1720767620000|2024-07-12 07:00:20|1531.2|1530.6|1532|1531.2|1532|1531.2|1531.2|1530.6|274
1720767630000|2024-07-12 07:00:30|1532.4|1531.6|1532.8|1531.6|1532.8|1532.2|1532.4|1531.2|739
1720767650000|2024-07-12 07:00:50||1531.4||1531.6||1531.6||1531.4|0
1720767660000|2024-07-12 07:01:00|1532.2|1531|1532.4|1531.2|1532.4|1531.2|1532.2|1531|46
1720767670000|2024-07-12 07:01:10|1532.2|1531.8|1530.4|1529.4|1532.2|1531.8|1530|1528.8|855
1720767680000|2024-07-12 07:01:20|1528.2|1529.2|1526.8|1525.8|1528.2|1529.2|1526.4|1525.6|2820
1720767690000|2024-07-12 07:01:30|1526.6|1526|1526.6|1525.4|1526.6|1526|1526.4|1525.4|0
1720767700000|2024-07-12 07:01:40|1526.4|1525.6|1526.4|1525.2|1526.4|1525.6|1526.2|1525|0
1720767710000|2024-07-12 07:01:50|1524.4|1525|1524|1522.8|1524.4|1525.2|1523.8|1522.6|414
1720767720000|2024-07-12 07:02:00|1523.6|1522.4|1524.2|1523|1524.2|1523.2|1522.8|1522|1581
1720767730000|2024-07-12 07:02:10|1524|1522.8|1524|1522.4|1524|1523|1524|1522.4|0
1720767740000|2024-07-12 07:02:20||1522.6||1522.6||1522.6||1522.6|0
1720767750000|2024-07-12 07:02:30|1523.8|1522.8|1524|1522.6|1524|1522.8|1523.6|1522.2|312
1720767760000|2024-07-12 07:02:40|1524.4|1523.2|1524|1523|1524.4|1523.2|1524|1522.8|1711
1720767780000|2024-07-12 07:03:00|1524.4|1523.2|1524.4|1523.2|1524.4|1523.2|1524.4|1523|0
1720767790000|2024-07-12 07:03:10|1523.8|1523|1523.8|1523|1523.8|1523|1523.8|1523|886
1720767800000|2024-07-12 07:03:20|1524||1524||1524||1524||0
1720767810000|2024-07-12 07:03:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|146
1720767820000|2024-07-12 07:03:40|1526|1524.8|1526.2|1525|1526.4|1525.4|1525.8|1524.6|1107
1720767830000|2024-07-12 07:03:50|1525.8|1524.6|1528.4|1527.4|1528.6|1527.4|1525.8|1524.6|494
1720767840000|2024-07-12 07:04:00|1528.6|1527.6|1528.6|1527.4|1528.8|1527.6|1528.6|1527.4|0
1720767850000|2024-07-12 07:04:10|1528.8|1527.6|1528.6|1527.4|1528.8|1527.6|1528.6|1527.4|0
1720767860000|2024-07-12 07:04:20|1528.8||1528.8||1528.8||1528.6||0
1720767870000|2024-07-12 07:04:30|1528.6|1527.6|1528.6|1527.4|1528.6|1527.6|1528.6|1527.4|0
1720767880000|2024-07-12 07:04:40|1528.4||1528.2||1528.8||1528.2||0
1720767890000|2024-07-12 07:04:50|1528.4|1527.6|1528.8|1527.8|1528.8|1527.8|1528.2|1527.6|0
1720767900000|2024-07-12 07:05:00|1528.6|1528|1528.2|1527|1528.6|1528|1528.2|1527|51
1720767910000|2024-07-12 07:05:10|1528.8|1527.6|1529|1528.4|1529|1528.4|1528.8|1527.6|898
1720767920000|2024-07-12 07:05:20|1528.8|1528|1529|1528|1529|1528.2|1528.8|1528|0
1720767930000|2024-07-12 07:05:30|1528.8|1527.8|1528.8|1527.6|1528.8|1528|1528.8|1527.6|0
1720767940000|2024-07-12 07:05:40|1528.6||1528.8||1528.8||1528.6||0
1720767950000|2024-07-12 07:05:50|1529|1527.8|1528|1527.2|1529|1527.8|1528|1527|134
1720767970000|2024-07-12 07:06:10|1528.2|1527.6|1528.2|1527.4|1528.2|1527.6|1528.2|1527.4|286
1720767980000|2024-07-12 07:06:20|1529.4|1527.6|1529.2|1528|1529.4|1528.2|1529|1527.4|10
1720767990000|2024-07-12 07:06:30|1528.4|1527.4|1527.4|1527.2|1528.8|1527.8|1527.4|1527.2|683
1720768000000|2024-07-12 07:06:40||1527||1526.8||1527||1526.4|2000
1720768010000|2024-07-12 07:06:50|1527.2|1526.4|1527.2|1526.4|1527.2|1526.4|1527.2|1526.4|0
1720768020000|2024-07-12 07:07:00|1527.4|1526.6|1526.4|1525.6|1527.4|1526.6|1526.2|1525.4|0
1720768030000|2024-07-12 07:07:10|1526.2|1525.4|1526.6|1526|1526.6|1526|1526.2|1525.4|65
1720768040000|2024-07-12 07:07:20|1527.4|1525.8|1528.4|1527.4|1528.4|1527.4|1527.4|1525.8|881
1720768050000|2024-07-12 07:07:30|1528.6|1527.2|1528.4|1527.4|1528.6|1527.4|1528|1527.2|870
1720768060000|2024-07-12 07:07:40|1528.2||1528.2||1528.2||1528.2||0
1720768070000|2024-07-12 07:07:50|1528||1528.2||1528.2||1528||0
1720768080000|2024-07-12 07:08:00|1528|1527.2|1530|1528.8|1530.2|1529|1528|1527.2|769
1720768090000|2024-07-12 07:08:10|1529.8|1529|1529.6|1528.8|1530|1529.2|1529.4|1528.8|0
1720768100000|2024-07-12 07:08:20|1529.4||1529.6||1529.8||1529.4||0
1720768110000|2024-07-12 07:08:30|1530.2|1529|1530|1529.2|1530.2|1529.6|1529.8|1529|549
1720768120000|2024-07-12 07:08:40|1530.2|1529.4|1530.6|1530|1530.6|1530|1530.2|1529.2|0
1720768140000|2024-07-12 07:09:00|1531.2|1530.2|1531.6|1530.8|1531.6|1530.8|1531|1530.2|7
1720768150000|2024-07-12 07:09:10|1531.8|1531|1532|1531.2|1532|1531.2|1531.8|1531|0
1720768160000|2024-07-12 07:09:20|1532.2|1531.4|1532.8|1532|1533|1532|1532.2|1531.4|100
1720768170000|2024-07-12 07:09:30|1533|1532.2|1533.8|1533|1534|1533|1533|1532.2|0
1720768180000|2024-07-12 07:09:40|1533.6|1532.6|1533.4|1532.6|1533.6|1532.6|1533.2|1532.6|0
1720768190000|2024-07-12 07:09:50|1533.2|1532.8|1533.8|1533|1533.8|1533|1533.2|1532.8|0
1720768200000|2024-07-12 07:10:00|1533.6|1532.8|1533.8|1533|1533.8|1533|1533.4|1532.6|0
1720768210000|2024-07-12 07:10:10||1533.2||1533.4||1533.4||1533|0
1720768220000|2024-07-12 07:10:20|1533.6|1532.2|1533.4|1532.4|1533.6|1532.4|1533.2|1532.2|0
1720768230000|2024-07-12 07:10:30|1532.8|1532.6|1532.8|1532.2|1532.8|1532.6|1532.8|1532.2|66
1720768240000|2024-07-12 07:10:40|1532.4|1531.6|1532.4|1531.6|1532.4|1531.6|1532.4|1531.6|261
1720768250000|2024-07-12 07:10:50||1532||1531.8||1532||1531.8|0
1720768260000|2024-07-12 07:11:00|1533|1532.2|1533|1532.4|1533|1532.4|1533|1532.2|0
1720768270000|2024-07-12 07:11:10|1532.8|1532.6|1533|1532.2|1533|1532.6|1532.8|1532.2|659
1720768280000|2024-07-12 07:11:20|1532.8||1532.8||1533||1532.8||0
1720768300000|2024-07-12 07:11:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|660
1720768310000|2024-07-12 07:11:50|1532.4|1531.8|1531|1530|1532.4|1531.8|1531|1530|739
1720768320000|2024-07-12 07:12:00|1530.4|1530.2|1530.2|1529.2|1530.6|1530.2|1530.2|1529.2|1910
1720768330000|2024-07-12 07:12:10|1530.4|1529.6|1529.2|1528.4|1530.4|1529.6|1529.2|1528.4|0
1720768340000|2024-07-12 07:12:20|1529.4|1528.2|1529|1528.2|1529.4|1528.2|1529|1528.2|0
1720768350000|2024-07-12 07:12:30|1528.8|1528|1528.6|1528|1528.8|1528|1528.6|1528|0
1720768370000|2024-07-12 07:12:50|1529|1528.2|1528.6|1528|1529|1528.4|1528.6|1528|225
1720768380000|2024-07-12 07:13:00|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.2|0
1720768390000|2024-07-12 07:13:10|1528.8|1528.2|1528.8|1528|1529|1528.2|1528.6|1528|18
1720768400000|2024-07-12 07:13:20|1529|1528.2|1529|1528|1529|1528.2|1528.8|1528|0
1720768410000|2024-07-12 07:13:30|1528.8|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|100
1720768420000|2024-07-12 07:13:40||1528.6||1528.4||1528.6||1528.4|217
1720768430000|2024-07-12 07:13:50||1528.2||1528||1528.4||1528|0
1720768440000|2024-07-12 07:14:00|1528.8|1528.2|1529|1528.2|1529|1528.4|1528.8|1528|0
1720768450000|2024-07-12 07:14:10|1528.8|1528.4|1529|1528.2|1529|1528.4|1528.8|1528.2|0
1720768460000|2024-07-12 07:14:20|1528.6|1528|1529|1528.4|1529|1528.4|1528.4|1528|0
1720768470000|2024-07-12 07:14:30|||||||||34
1720768480000|2024-07-12 07:14:40|1529.8|1528.6|1529.8|1529.2|1529.8|1529.2|1529.8|1528.4|0
1720768500000|2024-07-12 07:15:00|1529.6|1529.4|1530.8|1530.2|1530.8|1530.2|1529.6|1529.4|286
1720768520000|2024-07-12 07:15:20|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|710
1720768550000|2024-07-12 07:15:50|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1720768560000|2024-07-12 07:16:00|1530.4|1529.8|1530.2|1529.6|1530.4|1530|1530.2|1529.6|0
1720768570000|2024-07-12 07:16:10||1529.8||1529.6||1529.8||1529.6|0
1720768600000|2024-07-12 07:16:40|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|301
1720768610000|2024-07-12 07:16:50|1531.2|1530|1531.2|1530.4|1531.2|1530.6|1531|1530|2
1720768620000|2024-07-12 07:17:00|1531||1531||1531.2||1531||0
1720768630000|2024-07-12 07:17:10|1530.8|1530.6|1531.2|1530.6|1531.2|1530.6|1530.8|1530.6|879
1720768650000|2024-07-12 07:17:30|1530.2|1530.8|1529.8|1529.4|1530.2|1530.8|1529.8|1529.4|158
1720768660000|2024-07-12 07:17:40|1529.6|1529.2|1529.2|1529|1529.6|1529.2|1529.2|1529|6089
1720768670000|2024-07-12 07:17:50||1528.8||1528.8||1528.8||1528.8|0
1720768680000|2024-07-12 07:18:00|1529.8|1529.2|1529.6|1529|1529.8|1529.4|1529.6|1528.8|437
1720768690000|2024-07-12 07:18:10|1529.8|1528.8|1529.6|1528.8|1529.8|1529|1529.6|1528.8|0
1720768700000|2024-07-12 07:18:20|1529.8|1529|1529.8|1529|1529.8|1529|1529.6|1528.8|0
1720768710000|2024-07-12 07:18:30|1529.6|1528.8|1529.4|1528.8|1529.6|1528.8|1529.4|1528.8|0
1720768720000|2024-07-12 07:18:40||1529||1529||1529||1529|0
1720768730000|2024-07-12 07:18:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|398
1720768790000|2024-07-12 07:19:50|||||||||2
1720768800000|2024-07-12 07:20:00|1529.4|1528.8|1529.6|1529|1529.6|1529|1529.4|1528.8|0
1720768810000|2024-07-12 07:20:10|1529.4|1529.2|1529.6|1528.8|1529.6|1529.2|1529.2|1528.8|0
1720768820000|2024-07-12 07:20:20|1529.4|1528.6|1529|1528.6|1529.4|1528.6|1529|1528.6|0
1720768830000|2024-07-12 07:20:30|1528.6|1527.8|1528.6|1527.8|1528.6|1527.8|1528.4|1527.8|86
1720768840000|2024-07-12 07:20:40|1528.4|1527.6|1527.8|1527.2|1528.6|1527.8|1527.8|1527.2|341
1720768850000|2024-07-12 07:20:50|1527.4|1527.4|1528.2|1527.6|1528.2|1527.6|1527.4|1527.4|853
1720768860000|2024-07-12 07:21:00|1528|1527.4|1528|1527.6|1528.2|1527.6|1528|1527.4|0
1720768870000|2024-07-12 07:21:10|1528.2|1527.4|1528|1527.4|1528.2|1527.6|1527.8|1527.2|0
1720768880000|2024-07-12 07:21:20|1528.2|1527.8|1528.6|1528.2|1528.6|1528.2|1528|1527.8|341
1720768900000|2024-07-12 07:21:40|1529.8|1529.2|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1720768920000|2024-07-12 07:22:00|1529.8|1529.2|1530|1529.4|1530|1529.6|1529.8|1529.2|0
1720768930000|2024-07-12 07:22:10|1529.8|1529.2|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1720768940000|2024-07-12 07:22:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1720768950000|2024-07-12 07:22:30|1529.6|1529.4|1529.6|1529.2|1529.6|1529.4|1529.6|1529.2|0
1720768960000|2024-07-12 07:22:40|1529.8|1529.4|1530|1529.4|1530|1529.6|1529.8|1529.4|309
1720768980000|2024-07-12 07:23:00|1529.6|1529.6|1529.6|1529.4|1529.6|1529.6|1529.6|1529.2|158
1720768990000|2024-07-12 07:23:10|1529.8|1529.2|1529.8|1529.4|1529.8|1529.4|1529.8|1529.2|145
1720769000000|2024-07-12 07:23:20||1529.2||1529.2||1529.2||1529.2|0
1720769010000|2024-07-12 07:23:30||1529.4||1529.4||1529.4||1529.4|0
1720769030000|2024-07-12 07:23:50|1529.6|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|32
1720769040000|2024-07-12 07:24:00|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|0
1720769050000|2024-07-12 07:24:10|1529||1529||1529||1529||124
1720769060000|2024-07-12 07:24:20|1528.8|1528.4|1528.8|1528.2|1528.8|1528.4|1528.8|1528.2|0
1720769070000|2024-07-12 07:24:30|1529|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.2|0
1720769080000|2024-07-12 07:24:40|1529.2|1528.6|1529.4|1529|1529.4|1529|1529.2|1528.6|125
1720769090000|2024-07-12 07:24:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1720769130000|2024-07-12 07:25:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1720769140000|2024-07-12 07:25:40|1530.2|1529.6|1530.2|1530|1530.2|1530|1530.2|1529.6|94
1720769150000|2024-07-12 07:25:50|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|0
1720769160000|2024-07-12 07:26:00||1530.4||1530.4||1530.4||1530.4|0
1720769170000|2024-07-12 07:26:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1720769180000|2024-07-12 07:26:20||1530.4||1530.4||1530.4||1530.4|67
1720769190000|2024-07-12 07:26:30||1530.2||1530.2||1530.2||1530.2|0
1720769220000|2024-07-12 07:27:00|1530.4|1530|1530.2|1529.8|1530.4|1530|1530|1529.8|0
1720769230000|2024-07-12 07:27:10|1530|1529.6|1529.8|1529.6|1530.2|1529.6|1529.8|1529.6|0
1720769240000|2024-07-12 07:27:20||1529.4||1529.4||1529.4||1529.4|0
1720769250000|2024-07-12 07:27:30|1529.6||1529.8||1529.8||1529.6||0
1720769260000|2024-07-12 07:27:40|1529.6|1529|1529.4|1528.8|1529.6|1529|1529.4|1528.8|0
1720769270000|2024-07-12 07:27:50|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1720769280000|2024-07-12 07:28:00||1529.2||1529||1529.2||1529|0
1720769290000|2024-07-12 07:28:10|1530.2|1529.2|1530.2|1529.6|1530.2|1529.6|1530.2|1529.2|0
1720769300000|2024-07-12 07:28:20|1530|1529.4|1529.6|1529|1530|1529.4|1529.6|1529|148
1720769320000|2024-07-12 07:28:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1720769330000|2024-07-12 07:28:50||1529.4||1529.4||1529.4||1529.4|0
1720769350000|2024-07-12 07:29:10||1529.2||1529.2||1529.2||1529.2|0
1720769380000|2024-07-12 07:29:40|1530.2|1529.6|1530.4|1529.8|1530.4|1529.8|1530.2|1529.6|7
1720769390000|2024-07-12 07:29:50|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1720769400000|2024-07-12 07:30:00|1531|1530.4|1531.2|1530.6|1531.2|1530.6|1531|1530.2|174
1720769410000|2024-07-12 07:30:10|1531.4|1530.8|1531.8|1531.2|1531.8|1531.2|1531.4|1530.8|0
1720769420000|2024-07-12 07:30:20|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1720769430000|2024-07-12 07:30:30|1531.4|1531|1531.8|1531|1531.8|1531|1531.4|1531|0
1720769440000|2024-07-12 07:30:40|1531.6|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|0
1720769450000|2024-07-12 07:30:50|1531.8||1531.6||1531.8||1531.6||0
1720769460000|2024-07-12 07:31:00|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1720769480000|2024-07-12 07:31:20|1531.6|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|441
1720769490000|2024-07-12 07:31:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1720769510000|2024-07-12 07:31:50||1531.2||1531||1531.2||1531|138
1720769520000|2024-07-12 07:32:00|1531|1530.6|1531.4|1530.8|1531.4|1530.8|1530.8|1530.4|1575
1720769530000|2024-07-12 07:32:10|1531.8|1531|1531.8|1531.2|1531.8|1531.2|1531.8|1531|0
1720769540000|2024-07-12 07:32:20|1531.6|1530.6|1531|1530.6|1531.6|1530.6|1531|1530.6|35
1720769560000|2024-07-12 07:32:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1720769570000|2024-07-12 07:32:50|1530.6||1531||1531||1530.6||707
1720769580000|2024-07-12 07:33:00|1530.8|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1720769590000|2024-07-12 07:33:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1720769600000|2024-07-12 07:33:20|1530.4||1530.6||1530.6||1530.4||0
1720769610000|2024-07-12 07:33:30|1530.4||1530.6||1530.6||1530.4||0
1720769620000|2024-07-12 07:33:40|||||||||124
1720769630000|2024-07-12 07:33:50|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|7
1720769640000|2024-07-12 07:34:00|1531.2||1531.2||1531.2||1531||0
1720769650000|2024-07-12 07:34:10|1531||1531.2||1531.2||1531||0
1720769660000|2024-07-12 07:34:20|1531||1531.2||1531.2||1531||0
1720769680000|2024-07-12 07:34:40|1531||1531||1531||1531||0
1720769690000|2024-07-12 07:34:50|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|0
1720769710000|2024-07-12 07:35:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1720769720000|2024-07-12 07:35:20||1530||1530||1530||1530|52
1720769730000|2024-07-12 07:35:30|1530.4||1530.2||1530.6||1530.2||287
1720769740000|2024-07-12 07:35:40|1530|1529.8|1530.2|1529.8|1530.2|1529.8|1530|1529.8|0
1720769770000|2024-07-12 07:36:10|1530.4|1529.6|1530.4|1530|1530.4|1530|1530.4|1529.6|834
1720769790000|2024-07-12 07:36:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1720769800000|2024-07-12 07:36:40|1530.4||1530.6||1530.6||1530.4||0
1720769840000|2024-07-12 07:37:20|1530.4||1530.6||1530.6||1530.4||0
1720769850000|2024-07-12 07:37:30|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1720769860000|2024-07-12 07:37:40|1530.6||1530.6||1530.6||1530.6||0
1720769870000|2024-07-12 07:37:50||1530.2||1530.2||1530.2||1530.2|0
1720769880000|2024-07-12 07:38:00||1530||1530.2||1530.2||1530|3100
1720769890000|2024-07-12 07:38:10||1530||1530||1530||1530|0
1720769910000|2024-07-12 07:38:30|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|7
1720769920000|2024-07-12 07:38:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|140
1720769940000|2024-07-12 07:39:00||1530||1530||1530.2||1530|148
1720769950000|2024-07-12 07:39:10||1530.2||1530||1530.2||1530|0
1720769960000|2024-07-12 07:39:20||1530.2||1530||1530.2||1530|0
1720769970000|2024-07-12 07:39:30||1530.2||1530.2||1530.2||1530.2|148
1720770000000|2024-07-12 07:40:00|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1720770010000|2024-07-12 07:40:10||1530.2||1530||1530.2||1530|0
1720770030000|2024-07-12 07:40:30|||||||||500
1720770040000|2024-07-12 07:40:40||1530.2||1530||1530.2||1530|0
1720770060000|2024-07-12 07:41:00|1529.6|1529|1529.4|1528.8|1529.6|1529|1529.4|1528.8|159
1720770070000|2024-07-12 07:41:10|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1720770080000|2024-07-12 07:41:20|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1720770090000|2024-07-12 07:41:30|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|165
1720770110000|2024-07-12 07:41:50|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|730
1720770120000|2024-07-12 07:42:00|1528.8|1528.2|1528.8|1528.2|1528.8|1528.4|1528.8|1528.2|0
1720770130000|2024-07-12 07:42:10||1528||1528.2||1528.2||1528|0
1720770140000|2024-07-12 07:42:20|1528.6|1528.4|1528.6|1528|1528.6|1528.4|1528.6|1528|0
1720770150000|2024-07-12 07:42:30|1528.4||1528.4||1528.4||1528.4||0
1720770170000|2024-07-12 07:42:50|1528.8|1528.4|1528.8|1528.2|1528.8|1528.4|1528.8|1528.2|344
1720770180000|2024-07-12 07:43:00|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.2|260
1720770190000|2024-07-12 07:43:10||1528.6||1528.6||1528.6||1528.4|0
1720770210000|2024-07-12 07:43:30||1528.8||1528.6||1528.8||1528.6|0
1720770220000|2024-07-12 07:43:40||1528.8||1528.8||1528.8||1528.6|98
1720770240000|2024-07-12 07:44:00|1529.2|1529|1529.2|1529|1529.2|1529|1529.2|1528.6|9
1720770260000|2024-07-12 07:44:20|1529.4|1529.2|1529.4|1528.8|1529.6|1529.2|1529.4|1528.8|0
1720770270000|2024-07-12 07:44:30||1529||1528.8||1529||1528.8|0
1720770280000|2024-07-12 07:44:40|1529.2||1529.4||1529.4||1529.2||0
1720770290000|2024-07-12 07:44:50|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1720770300000|2024-07-12 07:45:00|1529.4|1528.8|1529.4|1529|1529.4|1529|1529.4|1528.8|0
1720770330000|2024-07-12 07:45:30|1529.2|1528.6|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|333
1720770350000|2024-07-12 07:45:50|1529|1528.2|1528.8|1528.2|1529.2|1528.2|1528.8|1528.2|0
1720770360000|2024-07-12 07:46:00|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|0
1720770370000|2024-07-12 07:46:10||1528.4||1528.4||1528.4||1528.4|0
1720770380000|2024-07-12 07:46:20|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.6|18
1720770390000|2024-07-12 07:46:30||1528.8||1528.8||1528.8||1528.8|0
1720770400000|2024-07-12 07:46:40|1529.4||1529.4||1529.4||1529.4||222
1720770410000|2024-07-12 07:46:50||1529||1529||1529||1529|0
1720770420000|2024-07-12 07:47:00|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|0
1720770430000|2024-07-12 07:47:10|1529.2||1529.2||1529.2||1529.2||0
1720770480000|2024-07-12 07:48:00|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|311
1720770490000|2024-07-12 07:48:10|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529|0
1720770500000|2024-07-12 07:48:20||1529.4||1529.2||1529.4||1529.2|0
1720770510000|2024-07-12 07:48:30||1529.4||1529.4||1529.4||1529.4|0
1720770530000|2024-07-12 07:48:50|||||||||25
1720770540000|2024-07-12 07:49:00||1529.2||1529.2||1529.2||1529.2|0
1720770570000|2024-07-12 07:49:30|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|753
1720770580000|2024-07-12 07:49:40|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1720770600000|2024-07-12 07:50:00|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|544
1720770610000|2024-07-12 07:50:10|1530.2||1530.2||1530.2||1530||150
1720770620000|2024-07-12 07:50:20|1530||1530.2||1530.2||1530||0
1720770630000|2024-07-12 07:50:30|1530|1529.8|1530|1529.6|1530|1529.8|1530|1529.6|0
1720770640000|2024-07-12 07:50:40|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1720770650000|2024-07-12 07:50:50||1529.8||1530||1530||1529.8|0
1720770680000|2024-07-12 07:51:20||1529.8||1529.8||1529.8||1529.8|0
1720770690000|2024-07-12 07:51:30|1530.2|1530|1530.2|1529.8|1530.2|1530|1530.2|1529.8|10
1720770720000|2024-07-12 07:52:00||1530||1530||1530||1529.8|0
1720770730000|2024-07-12 07:52:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|37
1720770740000|2024-07-12 07:52:20||1530.4||1530.4||1530.4||1530.4|0
1720770760000|2024-07-12 07:52:40|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1720770770000|2024-07-12 07:52:50||1530.2||1530.2||1530.2||1530.2|0
1720770780000|2024-07-12 07:53:00|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1720770790000|2024-07-12 07:53:10|1530.2|1529.6|1529.8|1529.4|1530.2|1529.6|1529.8|1529.4|0
1720770800000|2024-07-12 07:53:20|1530|1529.6|1530.4|1530|1530.4|1530|1530|1529.6|297
1720770810000|2024-07-12 07:53:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1720770820000|2024-07-12 07:53:40||1530||1530||1530||1530|0
1720770830000|2024-07-12 07:53:50||1530.2||1530||1530.2||1530|0
1720770840000|2024-07-12 07:54:00|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1720770850000|2024-07-12 07:54:10|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1720770860000|2024-07-12 07:54:20|1530|1529.4|1529.8|1529.4|1530.2|1529.4|1529.8|1529.4|0
1720770870000|2024-07-12 07:54:30|1529.6||1529.6||1529.6||1529.6||0
1720770890000|2024-07-12 07:54:50||1529.2||1529.2||1529.2||1529.2|0
1720770910000|2024-07-12 07:55:10|1529.4|1528.8|1529.2|1528.6|1529.4|1528.8|1529.2|1528.6|0
1720770920000|2024-07-12 07:55:20|1529|1528.8|1529|1528.4|1529|1528.8|1529|1528.4|0
1720770930000|2024-07-12 07:55:30|1529.2|1528.6|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|0
1720770940000|2024-07-12 07:55:40||1528.8||1528.8||1528.8||1528.6|0
1720770950000|2024-07-12 07:55:50||1528.6||1528.6||1528.6||1528.6|0
1720770960000|2024-07-12 07:56:00||1528.8||1528.8||1528.8||1528.8|0
1720770970000|2024-07-12 07:56:10|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1528.8|0
1720770990000|2024-07-12 07:56:30|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1720771000000|2024-07-12 07:56:40||1529.2||1529.4||1529.4||1529.2|0
1720771010000|2024-07-12 07:56:50|1529.6|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1720771020000|2024-07-12 07:57:00||1529.4||1529.4||1529.4||1529.4|0
1720771030000|2024-07-12 07:57:10||1529.6||1529.4||1529.6||1529.2|0
1720771060000|2024-07-12 07:57:40|1530.4|1529.6|1530.4|1529.8|1530.4|1530|1530.4|1529.4|285
1720771070000|2024-07-12 07:57:50||1530||1529.8||1530||1529.8|0
1720771080000|2024-07-12 07:58:00||1530||1530||1530||1529.8|0
1720771090000|2024-07-12 07:58:10||1530.2||1530||1530.2||1530|0
1720771100000|2024-07-12 07:58:20||1530.2||1530.2||1530.2||1530.2|0
1720771110000|2024-07-12 07:58:30|1530.6|1530|1530.6|1530.4|1530.6|1530.4|1530.6|1530|476
1720771130000|2024-07-12 07:58:50|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|1040
1720771150000|2024-07-12 07:59:10|1530.6|1529.4|1530|1529.4|1530.6|1529.4|1530|1529.4|600
1720771160000|2024-07-12 07:59:20|1529.8|1529.6|1530|1529.4|1530|1529.6|1529.8|1529.4|0
1720771170000|2024-07-12 07:59:30||1529.6||1529.6||1529.6||1529.6|0
1720771190000|2024-07-12 07:59:50||1529.4||1529.4||1529.4||1529.4|0
1720771200000|2024-07-12 08:00:00|1529.8||1529.8||1530||1529.8||17
1720771210000|2024-07-12 08:00:10|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|466
1720771220000|2024-07-12 08:00:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1720771230000|2024-07-12 08:00:30|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1720771250000|2024-07-12 08:00:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|327
1720771270000|2024-07-12 08:01:10|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1720771280000|2024-07-12 08:01:20||1530.4||1530.4||1530.4||1530.4|0
1720771290000|2024-07-12 08:01:30||1530.6||1530.6||1530.6||1530.6|0
1720771300000|2024-07-12 08:01:40|1531|1531.2|1532|1531.4|1532.2|1531.6|1531|1531.2|630
1720771310000|2024-07-12 08:01:50|1531.8||1532||1532||1531.6||0
1720771320000|2024-07-12 08:02:00|1532.2|1531.6|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|0
1720771340000|2024-07-12 08:02:20|1532|1531.4|1531.6|1531|1532|1531.4|1531.6|1531|1621
1720771350000|2024-07-12 08:02:30|1531.4||1531.6||1531.6||1531.4||0
1720771360000|2024-07-12 08:02:40|1531.4||1531.4||1531.6||1531.4||0
1720771380000|2024-07-12 08:03:00||1531.2||1531.2||1531.2||1531.2|0
1720771390000|2024-07-12 08:03:10|1531.6||1531.6||1531.6||1531.6||369
1720771400000|2024-07-12 08:03:20||1531||1531.2||1531.2||1531|1500
1720771410000|2024-07-12 08:03:30|1531.4|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1531|0
1720771430000|2024-07-12 08:03:50|1531.4|1531|1531.2|1530.8|1531.6|1531|1531.2|1530.8|1576
1720771440000|2024-07-12 08:04:00|1531|1531.2|1531.6|1531.2|1531.6|1531.2|1531|1531.2|0
1720771450000|2024-07-12 08:04:10|1531.4|1531|1531.4|1531|1531.8|1531.4|1531.4|1531|6230
1720771460000|2024-07-12 08:04:20|1531.6|1531.2|1532.2|1531.8|1532.4|1532|1531.4|1531|0
1720771470000|2024-07-12 08:04:30|1532.4||1532.2||1532.4||1532.2||852
1720771480000|2024-07-12 08:04:40|1532.4||1532.2||1532.4||1532.2||0
1720771490000|2024-07-12 08:04:50|1531.8|1531.4|1532.2|1531.8|1532.2|1531.8|1531.4|1530.8|2274
1720771500000|2024-07-12 08:05:00|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|390
1720771510000|2024-07-12 08:05:10|1532.2||1532.4||1532.4||1532.2||0
1720771520000|2024-07-12 08:05:20|1532.2||1532.4||1532.4||1532.2||0
1720771530000|2024-07-12 08:05:30|1533.2|1532|1533.2|1532.6|1533.4|1532.8|1533|1532|394
1720771540000|2024-07-12 08:05:40||1532.8||1532.8||1532.8||1532.8|0
1720771550000|2024-07-12 08:05:50||1533||1533||1533||1532.8|0
1720771560000|2024-07-12 08:06:00||1532.8||1533||1533||1532.8|0
1720771580000|2024-07-12 08:06:20|1533.4|1533.6|1533.6|1533.2|1534|1533.6|1533.4|1533.2|15
1720771590000|2024-07-12 08:06:30|1533.8|1533|1533.2|1532.6|1533.8|1533|1533.2|1532.6|253
1720771600000|2024-07-12 08:06:40|1533|1532.2|1532.6|1532|1533|1532.2|1532.6|1532|462
1720771610000|2024-07-12 08:06:50|1533|1532.4|1533|1532.2|1533|1532.6|1532.8|1532.2|851
1720771620000|2024-07-12 08:07:00|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1720771630000|2024-07-12 08:07:10|1533.2|1532.2|1532.8|1532.4|1533.2|1532.6|1532.8|1532.2|0
1720771640000|2024-07-12 08:07:20|1533||1532.8||1533||1532.8||0
1720771650000|2024-07-12 08:07:30|1533||1533||1533||1532.8||0
1720771660000|2024-07-12 08:07:40|1532.8|1531.6|1532.2|1531.6|1532.8|1531.6|1532.2|1531.6|467
1720771670000|2024-07-12 08:07:50|1532.6|1531.8|1532.6|1532|1532.6|1532|1532.6|1531.8|1524
1720771680000|2024-07-12 08:08:00|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1720771690000|2024-07-12 08:08:10|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1720771700000|2024-07-12 08:08:20|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1720771710000|2024-07-12 08:08:30|1533|1532.6|1532.8|1532.4|1533.2|1532.6|1532.8|1532.4|270
1720771720000|2024-07-12 08:08:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1720771730000|2024-07-12 08:08:50|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1720771750000|2024-07-12 08:09:10|1533|1532.2|1533|1532.4|1533|1532.4|1533|1532.2|506
1720771760000|2024-07-12 08:09:20|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.4|0
1720771770000|2024-07-12 08:09:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1720771780000|2024-07-12 08:09:40||1533||1533||1533||1533|0
1720771800000|2024-07-12 08:10:00|1533.6|1533.2|1533.6|1533.4|1533.6|1533.4|1533.6|1533.2|0
1720771810000|2024-07-12 08:10:10|1533.2|1532.6|1532.8|1532.2|1533.2|1532.6|1532.8|1532.2|0
1720771820000|2024-07-12 08:10:20|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1720771830000|2024-07-12 08:10:30|1533.4|1533|1533.4|1532.8|1533.6|1533.2|1533.4|1532.8|0
1720771840000|2024-07-12 08:10:40|1533.6|1533|1533.6|1533.2|1533.6|1533.2|1533.6|1533|0
1720771850000|2024-07-12 08:10:50|1533.4|1533|1533.4|1532.8|1533.4|1533|1533.4|1532.8|0
1720771860000|2024-07-12 08:11:00||1533||1533||1533||1532.8|0
1720771870000|2024-07-12 08:11:10||1532.8||1533||1533||1532.8|0
1720771940000|2024-07-12 08:12:20|1533.2||1533.4||1533.4||1533.2||0
1720771990000|2024-07-12 08:13:10|1533.2|1532.8|1532.4|1532.2|1533.2|1532.8|1532.4|1532.2|463
1720772010000|2024-07-12 08:13:30|1532|1531.4|1531.8|1531.2|1532|1531.4|1531.4|1531|477
1720772020000|2024-07-12 08:13:40||1531.4||1531.4||1531.4||1531.4|0
1720772040000|2024-07-12 08:14:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720772050000|2024-07-12 08:14:10|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1720772070000|2024-07-12 08:14:30|1531.2||1531.4||1531.4||1531.2||0
1720772080000|2024-07-12 08:14:40|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|378
1720772100000|2024-07-12 08:15:00|1530.8|1530|1530.4|1530|1530.8|1530.2|1530.4|1530|2314
1720772110000|2024-07-12 08:15:10|1530.6|1530.2|1531.2|1530.6|1531.4|1531|1530.6|1530.2|1478
1720772120000|2024-07-12 08:15:20|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.8|349
1720772140000|2024-07-12 08:15:40||1531.2||1531||1531.2||1531|0
1720772150000|2024-07-12 08:15:50||1531.2||1531||1531.2||1531|0
1720772160000|2024-07-12 08:16:00|1531.2|1531.2|1531.4|1530.8|1531.4|1531.2|1531.2|1530.8|0
1720772170000|2024-07-12 08:16:10|1531.2|1531|1531.2|1530.8|1531.2|1531|1531.2|1530.8|0
1720772180000|2024-07-12 08:16:20||1531||1531||1531||1530.8|295
1720772190000|2024-07-12 08:16:30||1530.8||1530.8||1530.8||1530.8|0
1720772200000|2024-07-12 08:16:40||1531||1531||1531||1531|0
1720772210000|2024-07-12 08:16:50|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|750
1720772220000|2024-07-12 08:17:00|||||||||254
1720772250000|2024-07-12 08:17:30|1531.2|1531|1531.2|1531|1531.2|1531|1531.2|1531|380
1720772260000|2024-07-12 08:17:40|1531|1530.8|1531|1530.4|1531|1530.8|1531|1530.4|134
1720772270000|2024-07-12 08:17:50|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|0
1720772280000|2024-07-12 08:18:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1720772300000|2024-07-12 08:18:20|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|0
1720772310000|2024-07-12 08:18:30||1530.4||1530.6||1530.6||1530.4|0
1720772320000|2024-07-12 08:18:40|1530.8|1530.4|1530.6|1530.4|1530.8|1530.4|1530.6|1530.4|0
1720772340000|2024-07-12 08:19:00|1530.4|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|159
1720772350000|2024-07-12 08:19:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|660
1720772360000|2024-07-12 08:19:20|1530||1530.2||1530.2||1530||3121
1720772370000|2024-07-12 08:19:30|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|376
1720772380000|2024-07-12 08:19:40|1530.4|1529.8|1530.6|1530.2|1530.6|1530.2|1530.4|1529.8|0
1720772390000|2024-07-12 08:19:50||1530||1530.2||1530.2||1530|0
1720772400000|2024-07-12 08:20:00|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1720772410000|2024-07-12 08:20:10|1530.2|1530|1530|1529.8|1530.2|1530|1530|1529.8|204
1720772420000|2024-07-12 08:20:20|1529.8|1529.6|1529.8|1529.6|1530|1529.6|1529.8|1529.6|0
1720772430000|2024-07-12 08:20:30|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|5353
1720772440000|2024-07-12 08:20:40||1529.8||1529.6||1530||1529.6|8121
1720772450000|2024-07-12 08:20:50||1529.8||1529.6||1529.8||1529.6|0
1720772460000|2024-07-12 08:21:00||1529.8||1529.6||1529.8||1529.6|0
1720772470000|2024-07-12 08:21:10||1529.8||1529.6||1529.8||1529.6|0
1720772490000|2024-07-12 08:21:30|||||||||300
1720772510000|2024-07-12 08:21:50|1530|1529.4|1530|1529.4|1530.2|1529.4|1530|1529.4|0
1720772520000|2024-07-12 08:22:00|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|0
1720772550000|2024-07-12 08:22:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1720772560000|2024-07-12 08:22:40|1530|1529.6|1530|1529.8|1530|1529.8|1530|1529.4|218
1720772570000|2024-07-12 08:22:50|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|629
1720772590000|2024-07-12 08:23:10||1529||1529||1529.2||1529|3243
1720772600000|2024-07-12 08:23:20||1529.2||1529.2||1529.2||1529.2|656
1720772610000|2024-07-12 08:23:30||1529||1529||1529||1529|0
1720772620000|2024-07-12 08:23:40||1529.2||1529.2||1529.2||1529.2|639
1720772640000|2024-07-12 08:24:00|1530.2|1529|1530.2|1530|1530.2|1530|1530.2|1529|696
1720772660000|2024-07-12 08:24:20|1530.4||1530.4||1530.4||1530.4||1156
1720772670000|2024-07-12 08:24:30|1530.2||1530.2||1530.2||1530.2||2000
1720772690000|2024-07-12 08:24:50|1530.4||1530.4||1530.4||1530.4||571
1720772700000|2024-07-12 08:25:00||1530.2||1530.2||1530.2||1530.2|397
1720772710000|2024-07-12 08:25:10||1530||1530||1530||1530|661
1720772720000|2024-07-12 08:25:20|1530.8|1530.2|1529.8|1529.4|1530.8|1530.4|1529.8|1529.4|1972
1720772730000|2024-07-12 08:25:30|1530.4|1529.6|1530.2|1529.8|1530.4|1530|1530|1529.6|1434
1720772740000|2024-07-12 08:25:40|1530|1530|1530|1529.6|1530.4|1530|1530|1529.6|6994
1720772750000|2024-07-12 08:25:50||1529.8||1529.6||1529.8||1529.6|2910
1720772760000|2024-07-12 08:26:00|1530.4|1529.8|1530|1529.6|1530.4|1529.8|1530|1529.6|3543
1720772780000|2024-07-12 08:26:20|1529.8|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|0
1720772790000|2024-07-12 08:26:30|1529.8|1529.2|1529.4|1529.2|1529.8|1529.2|1529.4|1529.2|49
1720772800000|2024-07-12 08:26:40|1529.6|1529|1529.2|1529|1529.6|1529|1529.2|1529|758
1720772810000|2024-07-12 08:26:50||1528.8||1528.8||1528.8||1528.8|238
1720772820000|2024-07-12 08:27:00|1529|1529|1529.2|1529|1529.2|1529|1529|1529|141
1720772830000|2024-07-12 08:27:10||1528.8||1528.8||1528.8||1528.8|0
1720772840000|2024-07-12 08:27:20|1529|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|2457
1720772850000|2024-07-12 08:27:30|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|876
1720772860000|2024-07-12 08:27:40|1528.8|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|0
1720772870000|2024-07-12 08:27:50|1528.8|1528.2|1528.6|1528.2|1529|1528.2|1528.6|1528.2|71
1720772880000|2024-07-12 08:28:00|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|469
1720772890000|2024-07-12 08:28:10|1529|1528.8|1529|1528.6|1529|1528.8|1528.8|1528.6|2044
1720772900000|2024-07-12 08:28:20||1528.4||1528.4||1528.4||1528.4|2000
1720772910000|2024-07-12 08:28:30|1528.8|1528.2|1528.6|1528.2|1529|1528.2|1528.6|1528.2|692
1720772920000|2024-07-12 08:28:40|1528.8|1528.4|1528.8|1528.2|1529|1528.4|1528.8|1528.2|0
1720772930000|2024-07-12 08:28:50|1529|1528.4|1529|1528.6|1529|1528.6|1529|1528.4|457
1720772940000|2024-07-12 08:29:00|1529.4|1529|1529.4|1528.8|1529.6|1529.2|1529.4|1528.8|2498
1720772950000|2024-07-12 08:29:10|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529|1528.6|0
1720772960000|2024-07-12 08:29:20|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1720772970000|2024-07-12 08:29:30||1528.8||1528.8||1529||1528.8|0
1720772980000|2024-07-12 08:29:40|1529|1529|1529|1528.6|1529|1529|1529|1528.6|661
1720772990000|2024-07-12 08:29:50|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1720773000000|2024-07-12 08:30:00|1529|1528.6|1529|1528.6|1529|1528.8|1529|1528.4|0
1720773020000|2024-07-12 08:30:20||1528.4||1528.6||1528.6||1528.4|0
1720773030000|2024-07-12 08:30:30|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1151
1720773040000|2024-07-12 08:30:40|1528.6|1528.4|1528.8|1528.4|1529|1528.4|1528.6|1528.4|0
1720773050000|2024-07-12 08:30:50|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.4|327
1720773060000|2024-07-12 08:31:00||1528.8||1528.8||1528.8||1528.8|0
1720773070000|2024-07-12 08:31:10|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1720773080000|2024-07-12 08:31:20||1528.8||1528.6||1528.8||1528.6|1241
1720773090000|2024-07-12 08:31:30|1529.2|1528.8|1529.2|1529|1529.2|1529|1529.2|1528.8|484
1720773100000|2024-07-12 08:31:40|1529.4|1529.2|1529.8|1529.4|1529.8|1529.4|1529.4|1529.2|295
1720773110000|2024-07-12 08:31:50||1529.2||1529.4||1529.4||1529.2|0
1720773130000|2024-07-12 08:32:10|1530|1529.8|1530|1529.8|1530|1529.8|1530|1529.8|770
1720773140000|2024-07-12 08:32:20|1530.2|1529.4|1529.8|1529.4|1530.2|1529.4|1529.8|1529.4|1676
1720773160000|2024-07-12 08:32:40|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|470
1720773170000|2024-07-12 08:32:50|1530|1529.4|1529.8|1529.2|1530|1529.6|1529.8|1529.2|0
1720773180000|2024-07-12 08:33:00|1529.6|1528.8|1529.4|1529|1529.6|1529|1529.2|1528.8|0
1720773190000|2024-07-12 08:33:10|1529.2|1528.8|1529.2|1529|1529.2|1529|1529.2|1528.8|0
1720773200000|2024-07-12 08:33:20||1528.8||1528.8||1528.8||1528.8|0
1720773240000|2024-07-12 08:34:00|1529.4||1529.4||1529.4||1529.4||0
1720773250000|2024-07-12 08:34:10|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529|330
1720773260000|2024-07-12 08:34:20||1529||1529.2||1529.2||1529|452
1720773280000|2024-07-12 08:34:40||1529||1529.2||1529.2||1529|0
1720773300000|2024-07-12 08:35:00|1530|1529.4|1529.6|1529.2|1530|1529.4|1529.6|1529.2|0
1720773310000|2024-07-12 08:35:10|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.2|0
1720773320000|2024-07-12 08:35:20||1529.6||1529.2||1529.6||1529.2|320
1720773330000|2024-07-12 08:35:30||1529.4||1529.4||1529.4||1529.4|0
1720773340000|2024-07-12 08:35:40||1529.2||1529.4||1529.4||1529.2|0
1720773350000|2024-07-12 08:35:50|1530|1529.6|1529.8|1529.6|1530|1529.6|1529.8|1529.6|1697
1720773380000|2024-07-12 08:36:20|1529.6|1529.4|1529.4|1529|1529.6|1529.4|1529.4|1529|2026
1720773390000|2024-07-12 08:36:30|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529|0
1720773400000|2024-07-12 08:36:40|1529.4|1529|1529.6|1529|1529.6|1529|1529.4|1529|0
1720773410000|2024-07-12 08:36:50||1529.2||1529.2||1529.2||1529.2|0
1720773420000|2024-07-12 08:37:00||1529.4||1529.4||1529.4||1529.2|0
1720773440000|2024-07-12 08:37:20|1529.8||1529.6||1529.8||1529.6||0
1720773460000|2024-07-12 08:37:40|1529.4|1529.2|1529.6|1529.2|1529.6|1529.4|1529.4|1529.2|1655
1720773470000|2024-07-12 08:37:50|1529.8|1529.4|1531|1530.4|1532|1531.6|1529.8|1529.4|528
1720773480000|2024-07-12 08:38:00|1530.8|1530|1530|1529.6|1530.8|1530.2|1529.6|1529|3908
1720773490000|2024-07-12 08:38:10|1529.8|1529.4|1529.6|1529.2|1530|1529.4|1529.6|1529|661
1720773500000|2024-07-12 08:38:20|1530.2|1529.8|1530.8|1530.2|1530.8|1530.4|1530|1529.8|3973
1720773510000|2024-07-12 08:38:30|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1720773520000|2024-07-12 08:38:40|1530.8|1530.2|1531|1530.6|1531|1530.6|1530.8|1530.2|267
1720773560000|2024-07-12 08:39:20|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|212
1720773580000|2024-07-12 08:39:40|1532|1531|1532|1531.6|1532|1531.6|1532|1531|0
1720773610000|2024-07-12 08:40:10|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1720773620000|2024-07-12 08:40:20|1531.6|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|1085
1720773630000|2024-07-12 08:40:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720773640000|2024-07-12 08:40:40|1531.4|1531.4|1532.4|1532|1532.4|1532|1531.4|1531.4|2379
1720773670000|2024-07-12 08:41:10|1532.6|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.8|399
1720773680000|2024-07-12 08:41:20|1532||1532||1532||1532||0
1720773690000|2024-07-12 08:41:30|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|16
1720773700000|2024-07-12 08:41:40||1532.4||1532.2||1532.4||1532.2|0
1720773730000|2024-07-12 08:42:10|1532.4|1532|1532.2|1531.6|1532.4|1532|1532.2|1531.6|393
1720773740000|2024-07-12 08:42:20|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|821
1720773770000|2024-07-12 08:42:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720773780000|2024-07-12 08:43:00|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|660
1720773790000|2024-07-12 08:43:10|||||||||204
1720773810000|2024-07-12 08:43:30|1531||1531||1531||1531||172
1720773820000|2024-07-12 08:43:40||1530.6||1530.6||1530.6||1530.6|106
1720773850000|2024-07-12 08:44:10|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1720773860000|2024-07-12 08:44:20|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|0
1720773870000|2024-07-12 08:44:30||1530.8||1530.6||1530.8||1530.6|0
1720773910000|2024-07-12 08:45:10||1530.8||1530.6||1530.8||1530.6|660
1720773940000|2024-07-12 08:45:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|283
1720773980000|2024-07-12 08:46:20|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|2192
1720773990000|2024-07-12 08:46:30|1530.6||1530.6||1530.6||1530.6||0
1720774000000|2024-07-12 08:46:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|723
1720774010000|2024-07-12 08:46:50|1530.6|1530.2|1530.8|1530.2|1530.8|1530.4|1530.4|1530.2|0
1720774020000|2024-07-12 08:47:00|1530.6|1530|1530.2|1529.8|1530.8|1530|1530.2|1529.8|1373
1720774040000|2024-07-12 08:47:20|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1720774050000|2024-07-12 08:47:30|1531.2|1530.8|1531|1530.8|1531.2|1530.8|1531|1530.8|1305
1720774060000|2024-07-12 08:47:40|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|0
1720774080000|2024-07-12 08:48:00||1530.8||1530.6||1530.8||1530.6|0
1720774090000|2024-07-12 08:48:10|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|0
1720774100000|2024-07-12 08:48:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1078
1720774110000|2024-07-12 08:48:30|1530.4|1530.8|1531|1530.6|1531.2|1530.8|1530.4|1530.6|103
1720774130000|2024-07-12 08:48:50||1530.8||1530.8||1530.8||1530.8|0
1720774140000|2024-07-12 08:49:00||1530.6||1530.4||1530.6||1530.4|162
1720774150000|2024-07-12 08:49:10|1530.8||1530.8||1530.8||1530.8||0
1720774170000|2024-07-12 08:49:30|1531|1530.6|1531|1530.4|1531|1530.6|1531|1530.4|0
1720774180000|2024-07-12 08:49:40||1530.6||1530.6||1530.6||1530.4|0
1720774190000|2024-07-12 08:49:50||1530.8||1530.6||1530.8||1530.6|0
1720774200000|2024-07-12 08:50:00|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|138
1720774220000|2024-07-12 08:50:20|||||||||97
1720774230000|2024-07-12 08:50:30||1530.8||1530.8||1530.8||1530.8|0
1720774240000|2024-07-12 08:50:40||1530.6||1530.6||1530.6||1530.6|0
1720774250000|2024-07-12 08:50:50|1530.8|1530.4|1530.6|1530.4|1530.8|1530.4|1530.6|1530.4|171
1720774260000|2024-07-12 08:51:00|1529|1530.2|1528.6|1528.2|1529|1530.2|1528.2|1527.8|2684
1720774270000|2024-07-12 08:51:10|1528.2|1528|1527.2|1526.8|1528.2|1528|1527.2|1526.8|8734
1720774280000|2024-07-12 08:51:20|1527.6|1526.6|1527.4|1527|1527.6|1527|1527.4|1526.6|1948
1720774290000|2024-07-12 08:51:30|1527.2|1526.8|1527.4|1526.8|1527.4|1527|1527.2|1526.6|658
1720774300000|2024-07-12 08:51:40|1527.2|1527|1527.8|1527.4|1527.8|1527.4|1527.2|1527|0
1720774310000|2024-07-12 08:51:50|1528.2|1527.8|1528.6|1528|1528.8|1528.4|1528.2|1527.6|3042
1720774320000|2024-07-12 08:52:00|1528.8|1528.2|1529|1528.4|1529.2|1528.6|1528.8|1528.2|3231
1720774330000|2024-07-12 08:52:10|1528.8|1528.2|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|1
1720774340000|2024-07-12 08:52:20|1529|1528.4|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|1690
1720774350000|2024-07-12 08:52:30|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|0
1720774360000|2024-07-12 08:52:40|1528.6||1528.6||1528.6||1528.6||0
1720774370000|2024-07-12 08:52:50|1529|1528.4|1527.8|1527.2|1529|1528.6|1527.8|1527.2|3424
1720774380000|2024-07-12 08:53:00|1527.6|1527.4|1528|1527.4|1528.2|1527.6|1527.6|1527.4|42
1720774390000|2024-07-12 08:53:10|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1720774420000|2024-07-12 08:53:40|1527.2|1527.8|1526.8|1526.2|1527.2|1527.8|1526.6|1526.2|330
1720774430000|2024-07-12 08:53:50||1526.4||1526.2||1526.4||1526.2|656
1720774440000|2024-07-12 08:54:00|1526.6||1526.8||1526.8||1526.6||0
1720774450000|2024-07-12 08:54:10|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.4|462
1720774460000|2024-07-12 08:54:20||1526.4||1526.4||1526.4||1526.4|0
1720774480000|2024-07-12 08:54:40|1526.8||1527||1527||1526.8||0
1720774500000|2024-07-12 08:55:00|1526.8|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|0
1720774510000|2024-07-12 08:55:10|1526.8|1526|1526.8|1526.2|1526.8|1526.2|1526.8|1526|529
1720774520000|2024-07-12 08:55:20|1526.6|1526|1527|1526.4|1527|1526.4|1526.4|1526|1045
1720774530000|2024-07-12 08:55:30|1527.2|1526.6|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|0
1720774540000|2024-07-12 08:55:40|1527.6|1526.8|1527.2|1526.6|1527.6|1527|1527.2|1526.6|0
1720774550000|2024-07-12 08:55:50|1527.4|1526.8|1527.6|1527|1527.6|1527|1527.2|1526.6|466
1720774560000|2024-07-12 08:56:00|1527.4|1526.8|1526.4|1526.2|1527.4|1526.8|1526.4|1526.2|690
1720774570000|2024-07-12 08:56:10|1526.8||1526.6||1526.8||1526.6||1972
1720774590000|2024-07-12 08:56:30|1526.8||1526.8||1526.8||1526.8||0
1720774610000|2024-07-12 08:56:50|1527|1526.6|1526.6|1526.4|1527|1526.6|1526.6|1526.4|460
1720774620000|2024-07-12 08:57:00|1526.4|1525.8|1526.4|1525.8|1526.6|1526|1526.4|1525.8|0
1720774630000|2024-07-12 08:57:10|1526.2|1526|1526.8|1526.2|1526.8|1526.2|1526.2|1526|648
1720774640000|2024-07-12 08:57:20|1527|1526.4|1527|1526.6|1527.2|1526.8|1526.8|1526.4|0
1720774660000|2024-07-12 08:57:40|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|547
1720774670000|2024-07-12 08:57:50|1527.2|1527|1527.6|1527.2|1527.8|1527.2|1527.2|1527|935
1720774680000|2024-07-12 08:58:00|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|0
1720774690000|2024-07-12 08:58:10|1528.2|1527.8|1528.4|1527.8|1528.4|1527.8|1528.2|1527.8|0
1720774700000|2024-07-12 08:58:20||1528||1528||1528||1527.8|0
1720774720000|2024-07-12 08:58:40|1528.8|1528.2|1529.4|1528.8|1529.4|1529|1528.8|1528.2|838
1720774730000|2024-07-12 08:58:50||1529||1528.8||1529||1528.8|0
1720774740000|2024-07-12 08:59:00|1529.2||1529.4||1529.4||1529.2||0
1720774750000|2024-07-12 08:59:10|1529|1528.6|1529.4|1528.8|1529.4|1528.8|1529|1528.6|485
1720774760000|2024-07-12 08:59:20||1529||1529||1529||1529|0
1720774800000|2024-07-12 09:00:00|1529.2|1529.2|1529.2|1528.8|1529.2|1529.2|1529.2|1528.8|661
1720774810000|2024-07-12 09:00:10|1529|1528.6|1528.4|1528|1529|1528.6|1528.4|1528|480
1720774820000|2024-07-12 09:00:20|1528.6|1528.2|1528.8|1528.2|1529|1528.4|1528.6|1528.2|831
1720774830000|2024-07-12 09:00:30|1528.6||1528.6||1528.6||1528.6||0
1720774850000|2024-07-12 09:00:50||1528||1528.2||1528.2||1528|0
1720774870000|2024-07-12 09:01:10|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1720774880000|2024-07-12 09:01:20||1528.6||1528.6||1528.6||1528.4|0
1720774890000|2024-07-12 09:01:30|1529.6|1529|1529.8|1529.4|1530|1529.4|1529.6|1529|10239
1720774900000|2024-07-12 09:01:40|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|0
1720774910000|2024-07-12 09:01:50|1530||1530||1530||1529.8||0
1720774920000|2024-07-12 09:02:00||1529.6||1529.4||1529.8||1529.4|1232
1720774930000|2024-07-12 09:02:10|1529.8|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|942
1720774940000|2024-07-12 09:02:20|1529.8|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1720774950000|2024-07-12 09:02:30|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1720774960000|2024-07-12 09:02:40|1529.8|1529.2|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1720774970000|2024-07-12 09:02:50|1529.8||1529.8||1530||1529.8||0
1720774980000|2024-07-12 09:03:00|1529.6|1529.2|1529.2|1528.8|1529.8|1529.2|1529.2|1528.6|0
1720774990000|2024-07-12 09:03:10||1528.6||1528.8||1528.8||1528.6|0
1720775000000|2024-07-12 09:03:20||1528.6||1528.8||1528.8||1528.6|0
1720775010000|2024-07-12 09:03:30|1529|1529|1529|1528.4|1529|1529|1528.8|1528.4|666
1720775020000|2024-07-12 09:03:40|1529.2|1528.6|1529.2|1528.6|1529.2|1528.8|1528.8|1528.4|1774
1720775030000|2024-07-12 09:03:50||1528.8||1528.8||1528.8||1528.8|326
1720775050000|2024-07-12 09:04:10||1528.6||1528.6||1528.6||1528.6|0
1720775060000|2024-07-12 09:04:20|1529||1529||1529.2||1529||0
1720775070000|2024-07-12 09:04:30|1529.2|1528.8|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|0
1720775080000|2024-07-12 09:04:40|1529||1529||1529||1529||0
1720775100000|2024-07-12 09:05:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|180
1720775110000|2024-07-12 09:05:10|1528.4|1527.8|1528.2|1527.8|1528.4|1528|1528.2|1527.6|731
1720775140000|2024-07-12 09:05:40|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.4|1527.8|1795
1720775150000|2024-07-12 09:05:50|1528.4|1528|1528.2|1527.8|1528.4|1528|1528.2|1527.8|0
1720775160000|2024-07-12 09:06:00|1528|1527.4|1528|1527.4|1528|1527.6|1528|1527.4|301
1720775170000|2024-07-12 09:06:10|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|0
1720775180000|2024-07-12 09:06:20|1528||1528||1528||1528||0
1720775190000|2024-07-12 09:06:30|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|469
1720775200000|2024-07-12 09:06:40|1527.6||1527.8||1527.8||1527.6||0
1720775210000|2024-07-12 09:06:50|1527.6||1527.6||1527.6||1527.6||0
1720775220000|2024-07-12 09:07:00|1527.8||1527.8||1527.8||1527.8||330
1720775230000|2024-07-12 09:07:10|1527.6||1527.6||1527.6||1527.6||0
1720775240000|2024-07-12 09:07:20|1527.4|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|350
1720775250000|2024-07-12 09:07:30|1527.4|1527.2|1527.2|1527|1527.4|1527.2|1527.2|1527|2860
1720775260000|2024-07-12 09:07:40|1527.4|1526.8|1527.6|1527|1527.6|1527.2|1527.4|1526.8|1264
1720775270000|2024-07-12 09:07:50|1527.4|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1720775280000|2024-07-12 09:08:00|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|0
1720775290000|2024-07-12 09:08:10||1527||1527||1527||1527|0
1720775300000|2024-07-12 09:08:20|1527|1526.8|1527.2|1527|1527.2|1527|1527|1526.8|1404
1720775310000|2024-07-12 09:08:30||1526.8||1526.8||1526.8||1526.8|0
1720775350000|2024-07-12 09:09:10|1527||1527.2||1527.2||1527||0
1720775380000|2024-07-12 09:09:40||1527||1526.8||1527||1526.8|0
1720775390000|2024-07-12 09:09:50|1527.4|1527|1527|1526.8|1527.4|1527|1527|1526.8|5
1720775400000|2024-07-12 09:10:00|1527.4|1526.6|1527.4|1527|1527.4|1527|1527.2|1526.6|4075
1720775410000|2024-07-12 09:10:10|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|10
1720775450000|2024-07-12 09:10:50|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|887
1720775460000|2024-07-12 09:11:00|1527.4|1527|1527.2|1527|1527.4|1527|1527.2|1527|662
1720775470000|2024-07-12 09:11:10|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1403
1720775480000|2024-07-12 09:11:20|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|0
1720775490000|2024-07-12 09:11:30|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|500
1720775510000|2024-07-12 09:11:50|1528.8|1528|1529|1528.6|1529|1528.6|1528.8|1528|0
1720775530000|2024-07-12 09:12:10|1529.2|1528.8|1529|1528.8|1529.2|1528.8|1529|1528.8|0
1720775550000|2024-07-12 09:12:30|1529.4|1529|1529.6|1529|1529.6|1529|1529.4|1529|400
1720775560000|2024-07-12 09:12:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1720775570000|2024-07-12 09:12:50||1529.4||1529.4||1529.4||1529.4|0
1720775580000|2024-07-12 09:13:00|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|272
1720775600000|2024-07-12 09:13:20||1529.4||1529.4||1529.4||1529.4|0
1720775610000|2024-07-12 09:13:30|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|291
1720775620000|2024-07-12 09:13:40|1529.8||1529.8||1529.8||1529.8||0
1720775630000|2024-07-12 09:13:50|||||||||395
1720775640000|2024-07-12 09:14:00||1529.4||1529.4||1529.4||1529.4|0
1720775680000|2024-07-12 09:14:40|1529.6|1529.2|1529.6|1529.2|1529.6|1529.4|1529.6|1529.2|15
1720775690000|2024-07-12 09:14:50|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|15
1720775700000|2024-07-12 09:15:00|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|1052
1720775710000|2024-07-12 09:15:10|1529.2|1528.8|1529.4|1529|1529.4|1529|1529|1528.8|1056
1720775740000|2024-07-12 09:15:40|1529.2||1529.2||1529.2||1529.2||0
1720775750000|2024-07-12 09:15:50|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|15
1720775760000|2024-07-12 09:16:00|1529.4|1529|1529|1528.8|1529.4|1529|1529|1528.8|778
1720775770000|2024-07-12 09:16:10|1529.6|1529|1529|1528.8|1529.6|1529|1529|1528.8|45
1720775800000|2024-07-12 09:16:40||1528.6||1528.6||1528.6||1528.6|0
1720775810000|2024-07-12 09:16:50|1529.4|1529|1529.2|1528.8|1529.4|1529|1529.2|1528.8|492
1720775820000|2024-07-12 09:17:00||1528.6||1528.6||1528.6||1528.6|490
1720775830000|2024-07-12 09:17:10|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|0
1720775840000|2024-07-12 09:17:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1720775850000|2024-07-12 09:17:30|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|500
1720775880000|2024-07-12 09:18:00|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|15
1720775890000|2024-07-12 09:18:10|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|2136
1720775910000|2024-07-12 09:18:30|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|1939
1720775940000|2024-07-12 09:19:00|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|873
1720775960000|2024-07-12 09:19:20|1527.8|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|22
1720775970000|2024-07-12 09:19:30|1527.8|1527.6|1527.8|1527.4|1527.8|1527.6|1527.8|1527.4|0
1720775980000|2024-07-12 09:19:40||1527.6||1527.6||1527.6||1527.6|0
1720775990000|2024-07-12 09:19:50|1528|1527.8|1528|1527.6|1528|1527.8|1528|1527.6|16
1720776000000|2024-07-12 09:20:00|1528.6|1527.8|1528.4|1528|1528.6|1528|1528.4|1527.8|0
1720776040000|2024-07-12 09:20:40|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1720776060000|2024-07-12 09:21:00||1528||1528||1528||1528|0
1720776080000|2024-07-12 09:21:20||1527.8||1527.8||1527.8||1527.8|0
1720776090000|2024-07-12 09:21:30|||||||||89
1720776100000|2024-07-12 09:21:40||1528||1528||1528||1528|15
1720776120000|2024-07-12 09:22:00||1527.8||1527.8||1527.8||1527.8|0
1720776130000|2024-07-12 09:22:10|1528.4|1528|1528|1527.6|1528.4|1528|1528|1527.6|155
1720776140000|2024-07-12 09:22:20|1527.8||1528||1528||1527.8||0
1720776150000|2024-07-12 09:22:30|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1720776160000|2024-07-12 09:22:40|1528|1527.6|1527.8|1527.4|1528|1527.6|1527.8|1527.4|0
1720776170000|2024-07-12 09:22:50||1527.2||1527.4||1527.4||1527.2|918
1720776190000|2024-07-12 09:23:10|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|0
1720776200000|2024-07-12 09:23:20|1527.4||1527.4||1527.4||1527.4||0
1720776210000|2024-07-12 09:23:30|1527.6|1527|1527.2|1526.8|1527.6|1527|1527.2|1526.8|2258
1720776220000|2024-07-12 09:23:40|1527.4|1527|1527.4|1527.2|1527.4|1527.2|1527.4|1527|846
1720776230000|2024-07-12 09:23:50|1527.6||1527.6||1527.6||1527.6||0
1720776240000|2024-07-12 09:24:00|1527.4|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1720776250000|2024-07-12 09:24:10|1527|1526.6|1527.2|1526.8|1527.4|1526.8|1527|1526.6|15
1720776270000|2024-07-12 09:24:30|1527.4|1527|1527.4|1526.8|1527.4|1527|1527.4|1526.8|0
1720776280000|2024-07-12 09:24:40|1527.6|1527|1527.6|1527.2|1527.6|1527.4|1527.6|1527|697
1720776290000|2024-07-12 09:24:50|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|0
1720776300000|2024-07-12 09:25:00|1527.2||1527.2||1527.2||1527.2||0
1720776310000|2024-07-12 09:25:10|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1526.8|1526.4|290
1720776340000|2024-07-12 09:25:40|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|0
1720776350000|2024-07-12 09:25:50|1527.2|1526.8|1527.4|1526.8|1527.4|1527|1527.2|1526.8|267
1720776360000|2024-07-12 09:26:00|1527.2|1526.6|1527|1526.4|1527.2|1526.6|1527|1526.4|100
1720776370000|2024-07-12 09:26:10||1526.6||1526.6||1526.8||1526.4|106
1720776390000|2024-07-12 09:26:30|1526.8|1526.4|1527|1526.6|1527|1526.6|1526.8|1526.4|0
1720776410000|2024-07-12 09:26:50|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|15
1720776420000|2024-07-12 09:27:00||1526.6||1526.6||1526.6||1526.6|829
1720776430000|2024-07-12 09:27:10|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|329
1720776440000|2024-07-12 09:27:20|1526.8|1526.8|1527.2|1526.8|1527.2|1526.8|1526.8|1526.8|603
1720776450000|2024-07-12 09:27:30|1527.6|1527|1527.4|1527|1527.6|1527|1527.4|1527|0
1720776480000|2024-07-12 09:28:00||1527.2||1527.2||1527.2||1527.2|0
1720776490000|2024-07-12 09:28:10|1527.6|1527.4|1527.6|1527.2|1527.6|1527.4|1527.6|1527.2|15
1720776510000|2024-07-12 09:28:30||1527.4||1527.4||1527.4||1527.4|0
1720776520000|2024-07-12 09:28:40|1527.4|1527|1527.6|1527|1527.6|1527.2|1527.4|1527|365
1720776530000|2024-07-12 09:28:50||1527.2||1527||1527.2||1527|0
1720776540000|2024-07-12 09:29:00|1527.4||1527.6||1527.6||1527.4||0
1720776550000|2024-07-12 09:29:10||1527.2||1527||1527.2||1527|0
1720776560000|2024-07-12 09:29:20||1527.2||1527.2||1527.2||1527.2|0
1720776580000|2024-07-12 09:29:40|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|0
1720776590000|2024-07-12 09:29:50|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|0
1720776600000|2024-07-12 09:30:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|0
1720776620000|2024-07-12 09:30:20|1527.2|1526.4|1526.8|1526.4|1527.2|1526.4|1526.8|1526.4|0
1720776630000|2024-07-12 09:30:30||1526.2||1526.2||1526.2||1526.2|0
1720776640000|2024-07-12 09:30:40|1526.6|1526.4|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|28
1720776650000|2024-07-12 09:30:50|1526.6|1526.4|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|0
1720776660000|2024-07-12 09:31:00|1526.6|1526|1526.6|1526.2|1526.6|1526.2|1526.6|1526|1727
1720776670000|2024-07-12 09:31:10||1526||1526||1526.2||1526|0
1720776680000|2024-07-12 09:31:20||1526.2||1526.2||1526.2||1526.2|0
1720776690000|2024-07-12 09:31:30||1526||1526.2||1526.2||1526|0
1720776700000|2024-07-12 09:31:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1720776710000|2024-07-12 09:31:50|1526.6||1526.8||1526.8||1526.6||0
1720776720000|2024-07-12 09:32:00|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|0
1720776730000|2024-07-12 09:32:10|1527.6|1527|1527.6|1527|1527.6|1527.2|1527.6|1527|0
1720776740000|2024-07-12 09:32:20||1527.2||1527.2||1527.2||1527.2|0
1720776750000|2024-07-12 09:32:30|1528|1527.4|1528|1527.6|1528|1527.6|1528|1527.4|0
1720776770000|2024-07-12 09:32:50|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|0
1720776780000|2024-07-12 09:33:00||1527.4||1527.4||1527.6||1527.4|0
1720776790000|2024-07-12 09:33:10||1527.6||1527.6||1527.6||1527.6|0
1720776800000|2024-07-12 09:33:20||1527.4||1527.4||1527.4||1527.4|0
1720776810000|2024-07-12 09:33:30|1527.8|1527.6|1528.4|1527.8|1528.4|1527.8|1527.8|1527.4|1360
1720776820000|2024-07-12 09:33:40|1528.2||1528.2||1528.2||1528.2||0
1720776830000|2024-07-12 09:33:50|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|0
1720776840000|2024-07-12 09:34:00||1527.6||1527.8||1527.8||1527.6|10
1720776870000|2024-07-12 09:34:30|1528.8|1528|1528.6|1528.2|1528.8|1528.4|1528.6|1528|178
1720776880000|2024-07-12 09:34:40|1528.4|1528|1528.2|1527.8|1528.4|1528|1528.2|1527.8|1080
1720776890000|2024-07-12 09:34:50|1528||1528||1528||1528||0
1720776900000|2024-07-12 09:35:00|1528.2||1528.2||1528.2||1528.2||156
1720776910000|2024-07-12 09:35:10|1528.4||1528.2||1528.4||1528.2||0
1720776920000|2024-07-12 09:35:20|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|15
1720776930000|2024-07-12 09:35:30|1528.8|1528.4|1528.6|1528.4|1528.8|1528.4|1528.6|1528.4|0
1720776950000|2024-07-12 09:35:50|1528.8||1528.6||1528.8||1528.6||0
1720776960000|2024-07-12 09:36:00|1529||1529||1529||1529||15
1720776970000|2024-07-12 09:36:10|1528.6||1528.6||1528.6||1528.6||0
1720776980000|2024-07-12 09:36:20|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.6|0
1720776990000|2024-07-12 09:36:30||1528.8||1528.8||1528.8||1528.8|0
1720777010000|2024-07-12 09:36:50|1529.2||1529.4||1529.4||1529.2||0
1720777020000|2024-07-12 09:37:00||1529||1529||1529||1529|0
1720777030000|2024-07-12 09:37:10|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|626
1720777040000|2024-07-12 09:37:20|1529|1528.6|1528.8|1528.6|1529|1528.6|1528.8|1528.6|0
1720777050000|2024-07-12 09:37:30||1528.2||1528.2||1528.2||1528.2|1
1720777060000|2024-07-12 09:37:40||1528.4||1528.4||1528.4||1528.4|192
1720777080000|2024-07-12 09:38:00|1528.6||1528.6||1528.8||1528.6||0
1720777100000|2024-07-12 09:38:20||1528.2||1528||1528.2||1528|0
1720777110000|2024-07-12 09:38:30|1528.4||1528.4||1528.4||1528.4||0
1720777120000|2024-07-12 09:38:40|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|760
1720777150000|2024-07-12 09:39:10|1528.4|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|180
1720777160000|2024-07-12 09:39:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1720777170000|2024-07-12 09:39:30||1528.6||1528.6||1528.6||1528.6|0
1720777180000|2024-07-12 09:39:40|1529||1529||1529||1529||0
1720777190000|2024-07-12 09:39:50||1528.8||1528.8||1528.8||1528.8|0
1720777200000|2024-07-12 09:40:00|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529.2|1528.6|121
1720777210000|2024-07-12 09:40:10|1529.4|1529|1529.6|1529.4|1530|1529.4|1529.4|1529|10
1720777220000|2024-07-12 09:40:20|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|447
1720777230000|2024-07-12 09:40:30|1529.6||1529.4||1529.6||1529.4||0
1720777260000|2024-07-12 09:41:00|1529.2|1528.8|1529.4|1529|1529.4|1529|1529.2|1528.8|396
1720777270000|2024-07-12 09:41:10|1529.8|1529.2|1529.8|1529.4|1529.8|1529.4|1529.8|1529.2|170
1720777280000|2024-07-12 09:41:20|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|15
1720777290000|2024-07-12 09:41:30||1529.2||1529.2||1529.2||1529.2|16
1720777300000|2024-07-12 09:41:40|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1720777340000|2024-07-12 09:42:20||1529.6||1529.6||1529.6||1529.6|0
1720777350000|2024-07-12 09:42:30|1530|1529.8|1530|1529.8|1530|1529.8|1530|1529.8|0
1720777360000|2024-07-12 09:42:40|1530.2||1530.2||1530.2||1530.2||0
1720777370000|2024-07-12 09:42:50|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|400
1720777390000|2024-07-12 09:43:10|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|266
1720777400000|2024-07-12 09:43:20|1528.2||1528.2||1528.2||1528.2||0
1720777410000|2024-07-12 09:43:30|||||||||154
1720777420000|2024-07-12 09:43:40|1528.6|1528.4|1528.4|1528.2|1528.6|1528.4|1528.4|1528.2|1503
1720777430000|2024-07-12 09:43:50|1528.6||1528.6||1528.6||1528.6||16
1720777460000|2024-07-12 09:44:20|1529|1528.6|1528.8|1528.6|1529|1528.6|1528.8|1528.6|2122
1720777480000|2024-07-12 09:44:40||1528.4||1528.4||1528.4||1528.4|0
1720777490000|2024-07-12 09:44:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|395
1720777500000|2024-07-12 09:45:00|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|0
1720777510000|2024-07-12 09:45:10||1528.2||1528.2||1528.2||1528.2|0
1720777520000|2024-07-12 09:45:20|||||||||395
1720777530000|2024-07-12 09:45:30||1528||1528||1528||1528|0
1720777550000|2024-07-12 09:45:50|1528.2||1528.4||1528.4||1528.2||0
1720777570000|2024-07-12 09:46:10||1528.2||1528.2||1528.2||1528.2|254
1720777580000|2024-07-12 09:46:20||1528||1528||1528||1528|0
1720777590000|2024-07-12 09:46:30|1528.2||1528.4||1528.4||1528.2||0
1720777640000|2024-07-12 09:47:20|1528|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.8|2011
1720777650000|2024-07-12 09:47:30|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|1929
1720777660000|2024-07-12 09:47:40|1528.2||1528.2||1528.2||1528.2||0
1720777670000|2024-07-12 09:47:50|1528|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.8|0
1720777680000|2024-07-12 09:48:00|1528|1527.6|1527.8|1527.6|1528|1527.6|1527.8|1527.6|0
1720777690000|2024-07-12 09:48:10|1528||1527.8||1528||1527.8||0
1720777700000|2024-07-12 09:48:20|1527.6|1527.4|1527.6|1527.4|1527.6|1527.4|1527.6|1527.4|310
1720777720000|2024-07-12 09:48:40||1527.2||1527.2||1527.2||1527.2|350
1720777730000|2024-07-12 09:48:50|1527.4|1527|1527.2|1527|1527.4|1527|1527.2|1527|44
1720777750000|2024-07-12 09:49:10|1527.4||1527.2||1527.4||1527.2||0
1720777760000|2024-07-12 09:49:20|1527.4|1527.2|1527.4|1527|1527.4|1527.2|1527.4|1527|735
1720777770000|2024-07-12 09:49:30||1527.2||1527.2||1527.2||1527.2|0
1720777790000|2024-07-12 09:49:50|1527.8|1527.6|1528|1527.6|1528|1527.6|1527.8|1527.6|598
1720777800000|2024-07-12 09:50:00|1527.8|1527.2|1527.6|1527|1527.8|1527.4|1527.6|1527|0
1720777810000|2024-07-12 09:50:10|1527.4|1526.8|1526.6|1526.2|1527.4|1527|1526.6|1526.2|190
1720777820000|2024-07-12 09:50:20|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|499
1720777830000|2024-07-12 09:50:30||1526.8||1526.6||1526.8||1526.6|0
1720777850000|2024-07-12 09:50:50|1527.4|1526.8|1527.4|1527|1527.4|1527|1527.4|1526.8|0
1720777860000|2024-07-12 09:51:00|1527.2|1526.8|1527.6|1527|1527.6|1527|1527.2|1526.8|0
1720777870000|2024-07-12 09:51:10|1527.8|1527.2|1527.8|1527.6|1527.8|1527.6|1527.8|1527.2|0
1720777880000|2024-07-12 09:51:20|1528|1527.8|1528.6|1528.2|1528.6|1528.2|1528|1527.8|63
1720777890000|2024-07-12 09:51:30|1528.8||1528.6||1528.8||1528.6||0
1720777900000|2024-07-12 09:51:40|1529|1528.4|1528.6|1528.2|1529|1528.4|1528.6|1528.2|0
1720777910000|2024-07-12 09:51:50|1528.8|1528.4|1529.2|1528.6|1529.2|1528.6|1528.8|1528.4|0
1720777920000|2024-07-12 09:52:00|1529.4|1528.8|1529.6|1529|1529.6|1529|1529.4|1528.8|0
1720777930000|2024-07-12 09:52:10|1529.4||1529.4||1529.4||1529.4||0
1720777940000|2024-07-12 09:52:20|1530|1529.2|1529.8|1529.4|1530|1529.4|1529.6|1529.2|0
1720777950000|2024-07-12 09:52:30|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|1000
1720777960000|2024-07-12 09:52:40|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.4|1529|210
1720777970000|2024-07-12 09:52:50|1529.4|1529.2|1529.8|1529.2|1529.8|1529.2|1529.4|1529.2|100
1720777980000|2024-07-12 09:53:00|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|0
1720777990000|2024-07-12 09:53:10|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|0
1720778000000|2024-07-12 09:53:20|1530||1529.8||1530||1529.8||0
1720778040000|2024-07-12 09:54:00||1529.6||1529.4||1529.6||1529.4|0
1720778080000|2024-07-12 09:54:40|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|40
1720778090000|2024-07-12 09:54:50||1529.6||1529.4||1529.6||1529.4|0
1720778100000|2024-07-12 09:55:00||1529.6||1529.6||1529.6||1529.6|1225
1720778110000|2024-07-12 09:55:10||1529.4||1529.4||1529.6||1529.4|0
1720778130000|2024-07-12 09:55:30|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1468
1720778140000|2024-07-12 09:55:40||1529.4||1529.2||1529.4||1529.2|0
1720778150000|2024-07-12 09:55:50|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|0
1720778170000|2024-07-12 09:56:10|1530||1530||1530||1530||0
1720778180000|2024-07-12 09:56:20|1529.4|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|1039
1720778190000|2024-07-12 09:56:30|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|0
1720778200000|2024-07-12 09:56:40||1529||1529.2||1529.2||1529|1000
1720778210000|2024-07-12 09:56:50|1529.4|1529|1529.8|1529.4|1529.8|1529.4|1529.4|1529|351
1720778230000|2024-07-12 09:57:10||1529.6||1529.6||1529.6||1529.6|0
1720778240000|2024-07-12 09:57:20|1529.4|1529.4|1529.4|1529|1529.4|1529.4|1529.4|1529|728
1720778280000|2024-07-12 09:58:00||1529.2||1529||1529.2||1529|575
1720778290000|2024-07-12 09:58:10|1529.8|1529.6|1530|1529.6|1530.2|1529.6|1529.8|1529.6|15
1720778310000|2024-07-12 09:58:30||1529.8||1529.8||1529.8||1529.8|0
1720778360000|2024-07-12 09:59:20|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|216
1720778370000|2024-07-12 09:59:30|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1720778390000|2024-07-12 09:59:50|1529.2|1528.8|1529|1528.8|1529.2|1528.8|1529|1528.8|1000
1720778400000|2024-07-12 10:00:00|1529.2||1529.2||1529.2||1529.2||269
1720778410000|2024-07-12 10:00:10|1529||1529.2||1529.2||1529||1473
1720778420000|2024-07-12 10:00:20|1530|1529.4|1529.6|1529.2|1530|1529.4|1529.6|1529.2|0
1720778430000|2024-07-12 10:00:30|1529.8|1529.4|1530|1529.6|1530.4|1530|1529.8|1529.4|2923
1720778440000|2024-07-12 10:00:40|1530.4|1530|1530|1529.6|1530.4|1530|1530|1529.6|1511
1720778460000|2024-07-12 10:01:00||1529.8||1529.8||1529.8||1529.8|1482
1720778470000|2024-07-12 10:01:10|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|520
1720778480000|2024-07-12 10:01:20|1530|1530.2|1530.2|1529.8|1530.2|1530.2|1530|1529.8|3122
1720778490000|2024-07-12 10:01:30|1530||1530||1530||1530||1543
1720778520000|2024-07-12 10:02:00|1530.2||1530.2||1530.2||1530||616
1720778570000|2024-07-12 10:02:50|||||||||1353
1720778600000|2024-07-12 10:03:20|1530|1530|1530|1529.8|1530|1530|1530|1529.8|3932
1720778610000|2024-07-12 10:03:30|1530.2|1530|1530.2|1529.8|1530.4|1530|1530.2|1529.8|227
1720778640000|2024-07-12 10:04:00|||||||||8
1720778660000|2024-07-12 10:04:20|1530||1530||1530||1530||767
1720778700000|2024-07-12 10:05:00|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|0
1720778740000|2024-07-12 10:05:40|1529.6|1529.4|1529.6|1529.4|1529.6|1529.4|1529.6|1529.4|0
1720778750000|2024-07-12 10:05:50||1529.2||1529.2||1529.4||1529.2|351
1720778760000|2024-07-12 10:06:00||1529.4||1529.4||1529.4||1529.4|0
1720778770000|2024-07-12 10:06:10|1529.8||1529.8||1529.8||1529.8||0
1720778800000|2024-07-12 10:06:40|1529.6||1529.8||1529.8||1529.6||0
1720778810000|2024-07-12 10:06:50|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|188
1720778820000|2024-07-12 10:07:00|1529.4|1528.8|1529.4|1528.8|1529.4|1529|1529.4|1528.8|254
1720778830000|2024-07-12 10:07:10|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1720778840000|2024-07-12 10:07:20||1528.8||1528.6||1528.8||1528.6|714
1720778850000|2024-07-12 10:07:30|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|2568
1720778860000|2024-07-12 10:07:40||1529||1529||1529||1529|201
1720778930000|2024-07-12 10:08:50|1529.2||1529.2||1529.2||1529.2||358
1720778950000|2024-07-12 10:09:10|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|9
1720778960000|2024-07-12 10:09:20|1528.8||1528.8||1528.8||1528.8||0
1720779070000|2024-07-12 10:11:10|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|590
1720779080000|2024-07-12 10:11:20|1528.2|1528|1528.2|1527.8|1528.2|1528|1527.8|1527.6|767
1720779090000|2024-07-12 10:11:30|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1720779100000|2024-07-12 10:11:40|1527.8||1528||1528||1527.8||470
1720779110000|2024-07-12 10:11:50|1527.8|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|481
1720779120000|2024-07-12 10:12:00|1528.2|1527.8|1529.2|1528.6|1529.2|1528.6|1528.2|1527.8|1315
1720779140000|2024-07-12 10:12:20||1528.8||1528.8||1528.8||1528.8|458
1720779150000|2024-07-12 10:12:30|1529.4|1529|1529.6|1529.2|1529.6|1529.4|1529.4|1529|841
1720779170000|2024-07-12 10:12:50|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|0
1720779180000|2024-07-12 10:13:00|1529||1529.2||1529.2||1529||0
1720779210000|2024-07-12 10:13:30|1529.4|1529|1529.2|1528.8|1529.4|1529|1529.2|1528.8|0
1720779220000|2024-07-12 10:13:40|1529.4|1529|1529.4|1529|1529.4|1529|1529.2|1529|0
1720779250000|2024-07-12 10:14:10||1529.2||1529.2||1529.2||1529.2|0
1720779270000|2024-07-12 10:14:30||1529||1529||1529||1529|0
1720779280000|2024-07-12 10:14:40|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|0
1720779290000|2024-07-12 10:14:50||1529||1529||1529||1528.8|0
1720779300000|2024-07-12 10:15:00||1528.8||1529||1529||1528.8|0
1720779320000|2024-07-12 10:15:20|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.6|1529|488
1720779330000|2024-07-12 10:15:30||1529.2||1529.2||1529.2||1529|0
1720779340000|2024-07-12 10:15:40||1529||1529.2||1529.2||1529|0
1720779370000|2024-07-12 10:16:10|1529.4|1529|1529|1528.8|1529.4|1529|1529|1528.8|0
1720779380000|2024-07-12 10:16:20|1529.4||1529.4||1529.4||1529.4||1580
1720779390000|2024-07-12 10:16:30|1529.6|1529|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1720779410000|2024-07-12 10:16:50|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|519
1720779420000|2024-07-12 10:17:00|1529.6|1529|1529.2|1528.8|1529.6|1529.2|1529.2|1528.8|0
1720779430000|2024-07-12 10:17:10|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1720779440000|2024-07-12 10:17:20|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1720779450000|2024-07-12 10:17:30|1529.4|1529|1529.4|1528.8|1529.4|1529|1529.4|1528.8|0
1720779470000|2024-07-12 10:17:50|1529.6|1529|1529.4|1529.2|1529.6|1529.2|1529.4|1529|0
1720779480000|2024-07-12 10:18:00||1529||1529||1529||1529|138
1720779500000|2024-07-12 10:18:20|1529.2|1528.8|1529.4|1529|1529.4|1529|1529.2|1528.8|285
1720779510000|2024-07-12 10:18:30|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|0
1720779520000|2024-07-12 10:18:40|1529.2||1529.4||1529.4||1529.2||0
1720779530000|2024-07-12 10:18:50|1529.2|1529|1529.4|1529|1529.4|1529|1529.2|1529|0
1720779540000|2024-07-12 10:19:00|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|0
1720779550000|2024-07-12 10:19:10|1529.4||1529.4||1529.4||1529.2||0
1720779560000|2024-07-12 10:19:20|1529.2||1529.2||1529.2||1529.2||0
1720779600000|2024-07-12 10:20:00|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|307
1720779610000|2024-07-12 10:20:10|1530.2|1529.4|1530.2|1529.8|1530.2|1529.8|1530.2|1529.4|745
1720779620000|2024-07-12 10:20:20|1530.4|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|0
1720779630000|2024-07-12 10:20:30|1530.4|1530|1530|1529.6|1530.6|1530|1530|1529.6|158
1720779640000|2024-07-12 10:20:40|1530.2|1529.8|1530.2|1529.6|1530.4|1529.8|1530.2|1529.6|0
1720779670000|2024-07-12 10:21:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|705
1720779680000|2024-07-12 10:21:20||1529.6||1529.8||1529.8||1529.6|0
1720779690000|2024-07-12 10:21:30|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1720779700000|2024-07-12 10:21:40|1530.2||1530.2||1530.2||1530.2||0
1720779710000|2024-07-12 10:21:50|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|3
1720779720000|2024-07-12 10:22:00|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1720779730000|2024-07-12 10:22:10|1530.4|1529.8|1530.2|1529.6|1530.4|1529.8|1530.2|1529.6|1182
1720779750000|2024-07-12 10:22:30|1530||1530||1530||1530||0
1720779800000|2024-07-12 10:23:20|1529.8||1530||1530||1529.8||0
1720779810000|2024-07-12 10:23:30|1529.8|1529.4|1529.6|1529.4|1529.8|1529.4|1529.6|1529.4|0
1720779820000|2024-07-12 10:23:40||1529.2||1529.2||1529.2||1529.2|0
1720779830000|2024-07-12 10:23:50|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1720779840000|2024-07-12 10:24:00|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529|681
1720779850000|2024-07-12 10:24:10||1529.4||1529.4||1529.4||1529.4|0
1720779860000|2024-07-12 10:24:20|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|2000
1720779890000|2024-07-12 10:24:50||1529.4||1529.4||1529.6||1529.4|0
1720779900000|2024-07-12 10:25:00||1529.6||1529.8||1529.8||1529.6|464
1720779910000|2024-07-12 10:25:10||1529.6||1529.6||1529.6||1529.6|0
1720779920000|2024-07-12 10:25:20|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|661
1720779960000|2024-07-12 10:26:00|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|704
1720779970000|2024-07-12 10:26:10|1529.2||1529.4||1529.4||1529.2||2000
1720779980000|2024-07-12 10:26:20|1529.2|1528.8|1528.8|1528.4|1529.2|1528.8|1528.8|1528.4|0
1720780040000|2024-07-12 10:27:20|1528.6||1528.6||1528.6||1528.6||0
1720780080000|2024-07-12 10:28:00|||||||||380
1720780100000|2024-07-12 10:28:20|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1606
1720780110000|2024-07-12 10:28:30|1528.6||1528.6||1528.6||1528.6||36
1720780120000|2024-07-12 10:28:40|1528.8|1528.4|1528.6|1528.4|1528.8|1528.4|1528.6|1528.4|1626
1720780130000|2024-07-12 10:28:50|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1374
1720780140000|2024-07-12 10:29:00||1528.4||1528.2||1528.4||1528.2|0
1720780170000|2024-07-12 10:29:30||1528.4||1528.4||1528.4||1528.4|0
1720780210000|2024-07-12 10:30:10|1528.6||1528.6||1528.6||1528.6||0
1720780220000|2024-07-12 10:30:20|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1338
1720780230000|2024-07-12 10:30:30|1528.6||1528.4||1528.6||1528.4||9
1720780250000|2024-07-12 10:30:50||1528||1528||1528||1528|432
1720780260000|2024-07-12 10:31:00|1528.2||1528.2||1528.2||1528.2||0
1720780270000|2024-07-12 10:31:10|||||||||286
1720780280000|2024-07-12 10:31:20|1528.4|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|0
1720780290000|2024-07-12 10:31:30|1528.4|1528|1528.6|1528|1528.6|1528|1528.4|1528|0
1720780300000|2024-07-12 10:31:40||1528.2||1528.2||1528.2||1528.2|0
1720780310000|2024-07-12 10:31:50|1528.4|1528|1528.6|1528.2|1528.6|1528.2|1528.2|1528|1504
1720780320000|2024-07-12 10:32:00|1528.8|1528.6|1528.6|1528.2|1528.8|1528.6|1528.6|1528.2|187
1720780330000|2024-07-12 10:32:10|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|204
1720780340000|2024-07-12 10:32:20|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1720780350000|2024-07-12 10:32:30|1528.4||1528.4||1528.4||1528.4||0
1720780360000|2024-07-12 10:32:40|||||||||877
1720780380000|2024-07-12 10:33:00||1528||1528||1528||1528|0
1720780390000|2024-07-12 10:33:10|1528.8|1528.2|1529.4|1529|1529.4|1529|1528.8|1528.2|622
1720780400000|2024-07-12 10:33:20|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|492
1720780410000|2024-07-12 10:33:30|1529.4|1528.8|1529.4|1528.8|1529.4|1529|1529.2|1528.6|726
1720780420000|2024-07-12 10:33:40||1529||1528.8||1529||1528.8|0
1720780430000|2024-07-12 10:33:50||1529||1529||1529||1529|0
1720780470000|2024-07-12 10:34:30||1529.2||1529.2||1529.2||1529.2|0
1720780480000|2024-07-12 10:34:40|1529.6|1529.4|1529.6|1529.2|1529.8|1529.6|1529.6|1529.2|589
1720780490000|2024-07-12 10:34:50|1529.8|1529|1529.6|1529|1529.8|1529|1529.6|1529|0
1720780500000|2024-07-12 10:35:00|1529.4||1529.4||1529.4||1529.4||0
1720780510000|2024-07-12 10:35:10|1529.6||1529.4||1529.6||1529.4||0
1720780560000|2024-07-12 10:36:00|1529.6|1529.2|1529.6|1529.4|1529.6|1529.4|1529.6|1529.2|0
1720780570000|2024-07-12 10:36:10|1530|1529.6|1530|1529.8|1530|1529.8|1530|1529.6|364
1720780620000|2024-07-12 10:37:00|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1720780630000|2024-07-12 10:37:10|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|2929
1720780640000|2024-07-12 10:37:20||1530||1529.8||1530||1529.8|0
1720780650000|2024-07-12 10:37:30|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|1104
1720780660000|2024-07-12 10:37:40||1530.4||1530.2||1530.4||1530.2|0
1720780670000|2024-07-12 10:37:50|1530.8|1530.4|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|0
1720780690000|2024-07-12 10:38:10||1530.4||1530.2||1530.4||1530.2|0
1720780700000|2024-07-12 10:38:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|396
1720780710000|2024-07-12 10:38:30||1530.6||1530.6||1530.6||1530.6|0
1720780740000|2024-07-12 10:39:00|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1720780750000|2024-07-12 10:39:10||1531||1530.8||1531||1530.8|0
1720780760000|2024-07-12 10:39:20|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|660
1720780770000|2024-07-12 10:39:30|1530.8||1530.8||1530.8||1530.8||0
1720780780000|2024-07-12 10:39:40||1530.4||1530.4||1530.4||1530.4|1191
1720780800000|2024-07-12 10:40:00||1530.6||1530.4||1530.6||1530.4|864
1720780810000|2024-07-12 10:40:10|1531|1530.6|1531|1530.8|1531|1530.8|1531|1530.6|14441
1720780820000|2024-07-12 10:40:20||1530.6||1530.6||1530.6||1530.6|0
1720780890000|2024-07-12 10:41:30|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|330
1720780900000|2024-07-12 10:41:40|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|480
1720780910000|2024-07-12 10:41:50||1530.6||1530.6||1530.6||1530.6|0
1720780920000|2024-07-12 10:42:00|1530.8|1530.4|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|818
1720780950000|2024-07-12 10:42:30||1530||1530||1530||1530|0
1720780970000|2024-07-12 10:42:50|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530.2|420
1720780980000|2024-07-12 10:43:00|1530.4||1530.6||1530.6||1530.4||0
1720780990000|2024-07-12 10:43:10|1530.4||1530.4||1530.6||1530.4||0
1720781000000|2024-07-12 10:43:20|1530.6|1530.8|1531.6|1531.2|1531.8|1531.2|1530.6|1530.8|0
1720781040000|2024-07-12 10:44:00|1531.4|1531|1531.6|1531.2|1531.6|1531.4|1531.4|1531|124
1720781050000|2024-07-12 10:44:10|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|451
1720781060000|2024-07-12 10:44:20|1532.4|1531.8|1531|1530.6|1532.4|1531.8|1531|1530.6|1585
1720781070000|2024-07-12 10:44:30||1530.8||1530.8||1530.8||1530.8|1148
1720781080000|2024-07-12 10:44:40||1530.6||1530.6||1530.8||1530.6|1148
1720781090000|2024-07-12 10:44:50||1530.8||1530.8||1530.8||1530.8|3445
1720781100000|2024-07-12 10:45:00|1531.2|1531|1531.4|1531|1531.4|1531|1531.2|1531|4446
1720781110000|2024-07-12 10:45:10|1532|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|356
1720781120000|2024-07-12 10:45:20||1531.8||1531.8||1531.8||1531.8|0
1720781170000|2024-07-12 10:46:10|1533.2|1532|1533.4|1532.8|1533.4|1533|1533.2|1532|3398
1720781180000|2024-07-12 10:46:20|1533.8|1533|1533.4|1533|1533.8|1533.2|1533.2|1532.8|5226
1720781190000|2024-07-12 10:46:30|1533.2|1532.8|1533.4|1532.8|1533.4|1533|1533.2|1532.6|1981
1720781200000|2024-07-12 10:46:40|1533.2|1533|1533.2|1532.8|1533.8|1533.4|1532.6|1532.2|5769
1720781210000|2024-07-12 10:46:50|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|1276
1720781220000|2024-07-12 10:47:00|1533.4|1532.8|1533.2|1532.8|1533.4|1533|1533.2|1532.8|0
1720781230000|2024-07-12 10:47:10||1532.6||1532.8||1533||1532.6|31
1720781240000|2024-07-12 10:47:20|1534.6|1533|1536|1535.4|1536.6|1536|1534.6|1532.8|7745
1720781250000|2024-07-12 10:47:30|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.4|4630
1720781260000|2024-07-12 10:47:40|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|0
1720781270000|2024-07-12 10:47:50|1536.2|1536|1538.4|1537.8|1538.4|1537.8|1536.2|1536|3856
1720781280000|2024-07-12 10:48:00|1538.2|1537.4|1536.6|1536.2|1538.2|1537.4|1536.6|1536.2|9008
1720781290000|2024-07-12 10:48:10|1536.4|1536|1534.4|1533.8|1536.4|1536|1534.4|1533.8|3034
1720781300000|2024-07-12 10:48:20|1534.8|1534.2|1536.6|1536|1536.6|1536|1534.6|1534|1801
1720781310000|2024-07-12 10:48:30|1536.4|1536.8|1536.8|1536.4|1537.4|1536.8|1536.4|1536.4|1441
1720781320000|2024-07-12 10:48:40|1537|1536.8|1537.2|1536.8|1537.4|1537|1537|1536.4|6792
1720781330000|2024-07-12 10:48:50|1537|1536.4|1535.8|1535.2|1537|1536.4|1535.6|1535.2|9234
1720781340000|2024-07-12 10:49:00|1533.6|1533|1531.8|1531.2|1534|1533.6|1531.8|1531.2|4773
1720781350000|2024-07-12 10:49:10|1532|1531.4|1532.6|1532|1533|1532.6|1532|1531.4|4225
1720781360000|2024-07-12 10:49:20|1533.6|1533|1532.2|1531.8|1533.6|1533|1532.2|1531.8|838
1720781370000|2024-07-12 10:49:30|1532|1531.6|1530.4|1529.8|1532|1531.6|1530.2|1529.6|3093
1720781380000|2024-07-12 10:49:40|1530.6|1529.6|1530.2|1529.6|1530.6|1529.6|1530|1529.6|0
1720781390000|2024-07-12 10:49:50|1529.8|1529|1529.6|1528.8|1529.8|1529|1529.6|1528.8|4980
1720781400000|2024-07-12 10:50:00|1530|1529.4|1529.8|1529|1530|1529.4|1529.8|1529|180
1720781410000|2024-07-12 10:50:10|1530|1529.8|1530.4|1529.8|1531.6|1531|1529.8|1529.6|4295
1720781420000|2024-07-12 10:50:20|1530.8|1530.2|1530.4|1529.8|1530.8|1530.2|1530.4|1529.8|0
1720781430000|2024-07-12 10:50:30|1530.6|1529.6|1530.4|1529.6|1530.6|1529.6|1530.2|1529.6|0
1720781440000|2024-07-12 10:50:40|1530.2|1530.2|1531|1530.2|1531.2|1530.2|1530.2|1530.2|684
1720781450000|2024-07-12 10:50:50|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|360
1720781460000|2024-07-12 10:51:00|1530.8|1530|1530.6|1530|1530.8|1530.2|1530.6|1530|898
1720781470000|2024-07-12 10:51:10|1531|1530.4|1532|1531.6|1532|1531.6|1531|1530.4|4520
1720781480000|2024-07-12 10:51:20|1531.8|1531.4|1531.4|1531|1532|1531.4|1531.4|1531|2195
1720781490000|2024-07-12 10:51:30|1531.6|1531.2|1531.6|1531.2|1531.8|1531.4|1531.4|1531|1552
1720781500000|2024-07-12 10:51:40|1531.4|1531|1531.2|1530.6|1532|1531.6|1531.2|1530.6|1278
1720781510000|2024-07-12 10:51:50|1531.6|1531.2|1531.6|1531|1532|1531.4|1531.6|1531|3461
1720781530000|2024-07-12 10:52:10|1530.8|1531.2|1530.8|1530.4|1531|1531.2|1530.6|1530.4|1239
1720781540000|2024-07-12 10:52:20|1530.6|1529.6|1530.4|1529.8|1530.6|1529.8|1530.2|1529.6|0
1720781550000|2024-07-12 10:52:30|1530.2||1530.2||1530.2||1530.2||0
1720781560000|2024-07-12 10:52:40|1530|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|517
1720781570000|2024-07-12 10:52:50|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|495
1720781580000|2024-07-12 10:53:00|1529.8|1528.8|1529.8|1529.2|1530|1529.2|1529.4|1528.8|615
1720781590000|2024-07-12 10:53:10|1529.6|1528.8|1530|1529.8|1530|1529.8|1529.2|1528.8|2938
1720781600000|2024-07-12 10:53:20|||||||||172
1720781610000|2024-07-12 10:53:30|1530.4|1529.6|1530.4|1530.2|1530.4|1530.2|1530.4|1529.6|776
1720781620000|2024-07-12 10:53:40|1530.8|1530.4|1530.4|1530.2|1530.8|1530.4|1530.4|1530.2|339
1720781630000|2024-07-12 10:53:50|1530.8|1530.4|1530.4|1530.2|1530.8|1530.4|1530.4|1530.2|0
1720781650000|2024-07-12 10:54:10|1530|1530|1529.8|1529.2|1530|1530|1529.4|1529|1624
1720781660000|2024-07-12 10:54:20|1529.4|1529.4|1529.4|1528.8|1529.4|1529.4|1529.4|1528.8|527
1720781670000|2024-07-12 10:54:30|1529.6|1528.6|1529.2|1528.6|1529.6|1528.6|1529.2|1528.6|250
1720781680000|2024-07-12 10:54:40||1528.8||1528.8||1528.8||1528.8|0
1720781690000|2024-07-12 10:54:50|1529|1528.6|1529|1528.4|1529|1528.8|1528.8|1528.4|223
1720781700000|2024-07-12 10:55:00|1528.8||1528.8||1529||1528.8||0
1720781710000|2024-07-12 10:55:10|1529.2|1528.8|1529|1528.4|1529.2|1528.8|1529|1528.4|500
1720781720000|2024-07-12 10:55:20|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1720781730000|2024-07-12 10:55:30|1528.8||1528.8||1528.8||1528.8||0
1720781740000|2024-07-12 10:55:40|1528.6||1528.8||1528.8||1528.6||180
1720781760000|2024-07-12 10:56:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1720781770000|2024-07-12 10:56:10|1528.4|1528|1527.6|1527.2|1528.4|1528|1527.4|1527.2|250
1720781780000|2024-07-12 10:56:20|1528.2|1527.4|1528.2|1527.8|1528.2|1527.8|1528.2|1527.4|0
1720781790000|2024-07-12 10:56:30|1528|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|0
1720781800000|2024-07-12 10:56:40|1527.8|1527.6|1527.8|1527.4|1527.8|1527.6|1527.8|1527.4|0
1720781810000|2024-07-12 10:56:50|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|3033
1720781820000|2024-07-12 10:57:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|454
1720781830000|2024-07-12 10:57:10|1529|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.4|0
1720781840000|2024-07-12 10:57:20||1528.4||1528.6||1528.6||1528.4|0
1720781850000|2024-07-12 10:57:30|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|3000
1720781860000|2024-07-12 10:57:40|1529.6|1529|1529.6|1529.4|1529.6|1529.4|1529.2|1528.8|0
1720781870000|2024-07-12 10:57:50||1529.2||1529.2||1529.2||1529.2|0
1720781880000|2024-07-12 10:58:00|1529|1529.4|1529|1528.8|1529|1529.4|1529|1528.8|895
1720781900000|2024-07-12 10:58:20|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|51
1720781910000|2024-07-12 10:58:30|1529.6|1528.8|1529.4|1528.8|1529.6|1528.8|1529.4|1528.8|0
1720781920000|2024-07-12 10:58:40||1529||1528.8||1529||1528.8|0
1720781940000|2024-07-12 10:59:00|1529.2|1529|1529.4|1529|1529.4|1529.2|1529.2|1529|2415
1720781950000|2024-07-12 10:59:10|1529.2|1528.6|1529.4|1528.8|1529.4|1529|1529.2|1528.6|768
1720781960000|2024-07-12 10:59:20|1529.2|1529|1529.2|1529|1529.2|1529|1529.2|1529|0
1720782000000|2024-07-12 11:00:00|1529.6||1529.6||1529.6||1529.6||0
1720782130000|2024-07-12 11:02:10|1531.2|1530.4|1530.8|1530.6|1531.8|1530.8|1530.8|1530.4|899
1720782140000|2024-07-12 11:02:20|1531|1529.8|1529.8|1529.6|1531|1529.8|1529.8|1529.6|565
1720782150000|2024-07-12 11:02:30|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|56
1720782160000|2024-07-12 11:02:40|1530|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|1672
1720782170000|2024-07-12 11:02:50|1530.6|1530|1530.4|1529.8|1530.8|1530.4|1530.4|1529.8|1828
1720782180000|2024-07-12 11:03:00|1530.2|1529.6|1530.2|1529.6|1530.4|1529.6|1530.2|1529.6|0
1720782200000|2024-07-12 11:03:20|1530.4|1529.8|1530.4|1529.8|1530.4|1530.2|1530.4|1529.8|347
1720782210000|2024-07-12 11:03:30||1530||1530||1530||1530|0
1720782230000|2024-07-12 11:03:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|768
1720782240000|2024-07-12 11:04:00|1530.8|1530|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1720782250000|2024-07-12 11:04:10|1530.4|1529.6|1530|1529.6|1530.6|1529.6|1530|1529.6|0
1720782260000|2024-07-12 11:04:20|1530.2||1530||1530.2||1530||0
1720782270000|2024-07-12 11:04:30|1529.8||1530||1530||1529.8||0
1720782290000|2024-07-12 11:04:50|1529.8|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|180
1720782310000|2024-07-12 11:05:10|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1720782320000|2024-07-12 11:05:20|1529.4||1529.6||1529.6||1529.4||0
1720782330000|2024-07-12 11:05:30|1529.4|1528.8|1529.4|1529|1529.4|1529|1529.4|1528.8|0
1720782340000|2024-07-12 11:05:40||1528.8||1529||1529||1528.8|0
1720782350000|2024-07-12 11:05:50||1528.8||1528.8||1528.8||1528.8|0
1720782360000|2024-07-12 11:06:00||1529||1529||1529.2||1529|0
1720782380000|2024-07-12 11:06:20|1529.2||1529.2||1529.2||1529.2||0
1720782390000|2024-07-12 11:06:30|1529|1528.4|1529.2|1528.6|1529.2|1528.6|1529|1528.4|370
1720782400000|2024-07-12 11:06:40||1528.8||1528.8||1528.8||1528.8|0
1720782430000|2024-07-12 11:07:10|1529.4|1529|1529.4|1528.8|1529.4|1529|1529.4|1528.8|1190
1720782440000|2024-07-12 11:07:20||1529||1529||1529||1529|574
1720782450000|2024-07-12 11:07:30||1529.2||1529||1529.2||1529|0
1720782480000|2024-07-12 11:08:00|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|0
1720782490000|2024-07-12 11:08:10|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|0
1720782520000|2024-07-12 11:08:40||1529||1529.2||1529.2||1529|163
1720782530000|2024-07-12 11:08:50||1529||1529||1529||1529|0
1720782550000|2024-07-12 11:09:10|||||||||75
1720782560000|2024-07-12 11:09:20|||||||||75
1720782570000|2024-07-12 11:09:30|1529.2||1529.4||1529.4||1529.2||0
1720782580000|2024-07-12 11:09:40|1529.2|1528.8|1529.2|1529|1529.2|1529|1529.2|1528.8|87
1720782590000|2024-07-12 11:09:50||1528.8||1528.8||1528.8||1528.8|0
1720782600000|2024-07-12 11:10:00|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|161
1720782620000|2024-07-12 11:10:20|1529.6|1529.4|1529.8|1529.6|1529.8|1529.6|1529.6|1529.4|656
1720782630000|2024-07-12 11:10:30|1530|1529.8|1530.6|1530.2|1530.6|1530.2|1530|1529.8|0
1720782640000|2024-07-12 11:10:40||1530.4||1530.4||1530.4||1530.4|0
1720782660000|2024-07-12 11:11:00|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531|1530.6|0
1720782670000|2024-07-12 11:11:10|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|242
1720782680000|2024-07-12 11:11:20|1531||1531.2||1531.2||1531||0
1720782690000|2024-07-12 11:11:30|1531|1530.4|1530.2|1529.8|1531|1530.4|1530.2|1529.8|961
1720782710000|2024-07-12 11:11:50||1529.6||1529.6||1529.6||1529.6|0
1720782720000|2024-07-12 11:12:00|1530|1529.4|1530|1529.6|1530|1529.6|1530|1529.4|0
1720782730000|2024-07-12 11:12:10|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1720782740000|2024-07-12 11:12:20|1530||1530||1530||1529.8||0
1720782750000|2024-07-12 11:12:30||1529.6||1529.4||1529.6||1529.4|0
1720782760000|2024-07-12 11:12:40|1529.8||1529.8||1529.8||1529.8||0
1720782800000|2024-07-12 11:13:20|1530|1529.6|1530|1529.8|1530|1529.8|1530|1529.6|597
1720782810000|2024-07-12 11:13:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1720782820000|2024-07-12 11:13:40||1529.6||1529.4||1529.6||1529.4|0
1720782830000|2024-07-12 11:13:50|1529.6||1529.6||1529.6||1529.6||0
1720782840000|2024-07-12 11:14:00|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.4|1529|0
1720782850000|2024-07-12 11:14:10|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.4|1529|0
1720782860000|2024-07-12 11:14:20||1529.4||1529.2||1529.4||1529.2|0
1720782870000|2024-07-12 11:14:30|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|874
1720782880000|2024-07-12 11:14:40|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529.2|1528.6|1611
1720782890000|2024-07-12 11:14:50|1529|1528.6|1528.6|1528.2|1529|1528.6|1528.6|1528.2|0
1720782900000|2024-07-12 11:15:00|1528.8|1528.6|1528.8|1528.4|1528.8|1528.6|1528.8|1528.4|0
1720782950000|2024-07-12 11:15:50|||||||||145
1720782970000|2024-07-12 11:16:10|1529.2|1528.6|1529.2|1528.8|1529.2|1529|1529.2|1528.6|1141
1720782980000|2024-07-12 11:16:20|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|123
1720782990000|2024-07-12 11:16:30||1529||1529.2||1529.2||1529|0
1720783010000|2024-07-12 11:16:50|1529.6||1529.8||1529.8||1529.6||0
1720783020000|2024-07-12 11:17:00||1529.4||1529.4||1529.4||1529.4|0
1720783050000|2024-07-12 11:17:30|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1720783110000|2024-07-12 11:18:30|1530|1529.8|1530.4|1529.8|1530.4|1530|1530|1529.8|1043
1720783120000|2024-07-12 11:18:40|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|0
1720783130000|2024-07-12 11:18:50||1529.8||1530||1530||1529.8|0
1720783140000|2024-07-12 11:19:00|1530.2|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|711
1720783150000|2024-07-12 11:19:10|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1720783160000|2024-07-12 11:19:20|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|372
1720783170000|2024-07-12 11:19:30|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|0
1720783220000|2024-07-12 11:20:20||1531.2||1531.4||1531.4||1531.2|0
1720783230000|2024-07-12 11:20:30|1531.6|1531.2|1533|1532.6|1533|1532.6|1531.6|1531.2|3469
1720783240000|2024-07-12 11:20:40|1533.8|1532.4|1533.8|1533.4|1533.8|1533.4|1533.8|1532.4|0
1720783250000|2024-07-12 11:20:50|1534.4|1533.2|1533.8|1533.4|1534.4|1534|1533.8|1533.2|1143
1720783260000|2024-07-12 11:21:00|1533.2|1533.2|1533.2|1532.6|1533.2|1533.2|1533.2|1532.6|419
1720783270000|2024-07-12 11:21:10|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|0
1720783280000|2024-07-12 11:21:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720783310000|2024-07-12 11:21:50|1533|1532.6|1533|1532.8|1533|1532.8|1533|1532.6|1221
1720783330000|2024-07-12 11:22:10|1532.8|1532.6|1532.4|1531.8|1532.8|1532.6|1532.4|1531.8|125
1720783340000|2024-07-12 11:22:20|1532.2|1531.4|1532|1531.6|1532.2|1531.6|1532|1531.4|0
1720783350000|2024-07-12 11:22:30|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1720783360000|2024-07-12 11:22:40|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|941
1720783390000|2024-07-12 11:23:10||1531.6||1531.6||1531.6||1531.6|0
1720783400000|2024-07-12 11:23:20|1532|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.8|0
1720783420000|2024-07-12 11:23:40|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|608
1720783460000|2024-07-12 11:24:20|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|0
1720783470000|2024-07-12 11:24:30|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1720783480000|2024-07-12 11:24:40|1532.4||1532.6||1532.6||1532.4||0
1720783490000|2024-07-12 11:24:50|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720783500000|2024-07-12 11:25:00|1533|1532.2|1533|1532.8|1533|1532.8|1533|1532.2|960
1720783520000|2024-07-12 11:25:20|1533.2|1533|1533.4|1532.8|1533.4|1533|1533.2|1532.8|0
1720783530000|2024-07-12 11:25:30||1533||1533||1533||1533|0
1720783550000|2024-07-12 11:25:50|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1720783570000|2024-07-12 11:26:10|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.4|0
1720783580000|2024-07-12 11:26:20||1532.8||1532.6||1532.8||1532.6|0
1720783590000|2024-07-12 11:26:30|1534|1532.4|1534|1533.6|1534|1533.6|1534|1532.4|865
1720783600000|2024-07-12 11:26:40|1533.8|1533.4|1534.2|1534|1534.2|1534|1533.8|1533.4|1297
1720783620000|2024-07-12 11:27:00|1534.4|1534.2|1534.6|1534.2|1534.6|1534.2|1534.4|1534.2|0
1720783650000|2024-07-12 11:27:30|1535|1534.4|1535|1534.8|1535|1534.8|1535|1534.4|0
1720783670000|2024-07-12 11:27:50|1535.8|1535.2|1535.8|1535.2|1535.8|1535.4|1535.8|1535.2|358
1720783680000|2024-07-12 11:28:00|1536|1535.4|1536.4|1535.8|1536.4|1535.8|1536|1535.4|0
1720783690000|2024-07-12 11:28:10||1535.6||1536||1536||1535.6|0
1720783710000|2024-07-12 11:28:30|1536.2|1535.4|1535.8|1535.4|1536.4|1535.4|1535.8|1535.4|2000
1720783720000|2024-07-12 11:28:40|1536|1535.6|1535.8|1535.4|1536|1535.6|1535.8|1535.4|0
1720783730000|2024-07-12 11:28:50|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1720783740000|2024-07-12 11:29:00|1535.8|1535.4|1535.6|1535|1535.8|1535.4|1535.6|1535|158
1720783750000|2024-07-12 11:29:10|1535.2|1535.2|1535.4|1535|1535.4|1535.2|1535.2|1535|0
1720783760000|2024-07-12 11:29:20|1535|1534.8|1535|1534.6|1535|1534.8|1535|1534.6|835
1720783770000|2024-07-12 11:29:30||1534.4||1534.4||1534.4||1534.4|0
1720783780000|2024-07-12 11:29:40|1534.8|1534.2|1535|1534.4|1535|1534.4|1534.8|1534.2|0
1720783790000|2024-07-12 11:29:50|1534.8|1534.2|1534.4|1534|1534.8|1534.2|1534.4|1534|162
1720783800000|2024-07-12 11:30:00|1534.6|1533.8|1534.4|1534|1534.6|1534.2|1534.4|1533.8|0
1720783810000|2024-07-12 11:30:10|1534.6||1534.4||1534.6||1534.4||0
1720783820000|2024-07-12 11:30:20||1533.8||1533.8||1533.8||1533.8|0
1720783830000|2024-07-12 11:30:30|1534.8|1534|1534.6|1534.2|1534.8|1534.2|1534.6|1533.8|5283
1720783840000|2024-07-12 11:30:40|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.4|1533.8|0
1720783850000|2024-07-12 11:30:50|1534.2||1534.2||1534.2||1534.2||0
1720783860000|2024-07-12 11:31:00|||||||||700
1720783880000|2024-07-12 11:31:20||1534||1533.8||1534||1533.8|0
1720783890000|2024-07-12 11:31:30|1534.6|1534|1534.4|1534|1534.6|1534|1534.4|1534|259
1720783910000|2024-07-12 11:31:50|1534.2|1533.8|1534.4|1534|1534.4|1534|1534.2|1533.8|0
1720783920000|2024-07-12 11:32:00|1534.8|1534.2|1534.8|1534.4|1534.8|1534.4|1534.8|1534|666
1720783940000|2024-07-12 11:32:20|1534.6||1534.8||1534.8||1534.6||0
1720783950000|2024-07-12 11:32:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|135
1720783960000|2024-07-12 11:32:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1720783970000|2024-07-12 11:32:50|1534.6|1534.2|1534.4|1534|1534.8|1534.4|1534.4|1534|539
1720783980000|2024-07-12 11:33:00|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1720783990000|2024-07-12 11:33:10||1534||1534||1534||1534|0
1720784000000|2024-07-12 11:33:20|1534.4|1533.8|1534.4|1534|1534.4|1534.2|1534.4|1533.8|0
1720784010000|2024-07-12 11:33:30||1534.2||1534||1534.2||1534|0
1720784020000|2024-07-12 11:33:40|1534.8|1534.2|1534.6|1534.2|1534.8|1534.4|1534.6|1534.2|326
1720784030000|2024-07-12 11:33:50||1534.4||1534.2||1534.4||1534.2|0
1720784060000|2024-07-12 11:34:20||1534.4||1534.2||1534.4||1534.2|0
1720784070000|2024-07-12 11:34:30||1534.4||1534.4||1534.4||1534.4|0
1720784080000|2024-07-12 11:34:40||1534.2||1534.2||1534.2||1534.2|0
1720784100000|2024-07-12 11:35:00|1534.4|1534|1534.4|1534|1534.4|1534.2|1534.4|1534|340
1720784110000|2024-07-12 11:35:10|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.6|1534|0
1720784120000|2024-07-12 11:35:20|1534.4||1534.4||1534.4||1534.4||0
1720784130000|2024-07-12 11:35:30|1534.6|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|4
1720784170000|2024-07-12 11:36:10|1534.2|1533.8|1534.2|1534|1534.4|1534|1534|1533.8|473
1720784180000|2024-07-12 11:36:20|1534.4|1534.2|1534.4|1534|1534.4|1534.2|1534.4|1534|0
1720784190000|2024-07-12 11:36:30|1534.2|1533.8|1534.4|1534|1534.4|1534|1534.2|1533.8|0
1720784200000|2024-07-12 11:36:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1720784220000|2024-07-12 11:37:00|1534|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|0
1720784230000|2024-07-12 11:37:10|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1720784250000|2024-07-12 11:37:30||1533.6||1533.4||1533.6||1533.4|0
1720784260000|2024-07-12 11:37:40|1533.6|1533.6|1533.6|1533.2|1533.6|1533.6|1533.6|1533.2|389
1720784280000|2024-07-12 11:38:00|1533.4|1533|1533.4|1533|1533.4|1533|1533.2|1533|0
1720784310000|2024-07-12 11:38:30|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1720784320000|2024-07-12 11:38:40|1533.4|1533|1533.2|1533|1533.4|1533|1533.2|1533|0
1720784330000|2024-07-12 11:38:50|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|560
1720784340000|2024-07-12 11:39:00|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|659
1720784360000|2024-07-12 11:39:20|1532.6|1532.6|1532.8|1532.6|1532.8|1532.6|1532.6|1532.6|0
1720784370000|2024-07-12 11:39:30|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|0
1720784400000|2024-07-12 11:40:00||1533||1532.8||1533||1532.8|0
1720784410000|2024-07-12 11:40:10|1533|1532.6|1533.2|1532.8|1533.2|1532.8|1533|1532.4|0
1720784420000|2024-07-12 11:40:20|1533|1532.6|1533|1532.4|1533|1532.6|1533|1532.4|7
1720784430000|2024-07-12 11:40:30||1532.6||1532.4||1532.6||1532.4|0
1720784440000|2024-07-12 11:40:40|1532.8||1532.8||1532.8||1532.8||0
1720784450000|2024-07-12 11:40:50|1532.6||1532.6||1532.6||1532.6||0
1720784460000|2024-07-12 11:41:00|||||||||885
1720784470000|2024-07-12 11:41:10|1532|1532.2|1532|1531.6|1532|1532.2|1532|1531.6|361
1720784480000|2024-07-12 11:41:20|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|0
1720784490000|2024-07-12 11:41:30|1532.2|1531.4|1532|1531.4|1532.2|1531.4|1532|1531.4|0
1720784510000|2024-07-12 11:41:50|1531.8||1531.8||1531.8||1531.8||0
1720784530000|2024-07-12 11:42:10|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|659
1720784550000|2024-07-12 11:42:30|1532|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|226
1720784560000|2024-07-12 11:42:40|1531.8|1531.6|1532.4|1532.2|1532.6|1532.4|1531.8|1531.6|4220
1720784570000|2024-07-12 11:42:50|1532.6|1532.4|1532.4|1532.2|1532.6|1532.4|1532.4|1532.2|0
1720784580000|2024-07-12 11:43:00|1532.6|1532.4|1532.4|1532.2|1532.6|1532.4|1532.4|1532.2|315
1720784610000|2024-07-12 11:43:30||1532||1532||1532.2||1532|0
1720784620000|2024-07-12 11:43:40||1532.2||1532.2||1532.2||1532.2|0
1720784670000|2024-07-12 11:44:30|1532.6|1532|1532|1531.6|1532.6|1532.2|1532|1531.6|964
1720784680000|2024-07-12 11:44:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1720784690000|2024-07-12 11:44:50|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|0
1720784700000|2024-07-12 11:45:00|1531.8|1531.6|1532.4|1532|1532.4|1532|1531.8|1531.6|731
1720784720000|2024-07-12 11:45:20|1532.8|1532.4|1532.6|1532|1532.8|1532.4|1532.6|1532|781
1720784730000|2024-07-12 11:45:30||1532.2||1532.2||1532.2||1532.2|0
1720784750000|2024-07-12 11:45:50||1532.4||1532.4||1532.4||1532.4|189
1720784790000|2024-07-12 11:46:30|1532.8||1532.6||1532.8||1532.6||0
1720784800000|2024-07-12 11:46:40|1532.8||1532.6||1532.8||1532.6||668
1720784810000|2024-07-12 11:46:50||1532.2||1532.2||1532.2||1532.2|0
1720784820000|2024-07-12 11:47:00|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|327
1720784830000|2024-07-12 11:47:10||1532.8||1532.8||1532.8||1532.8|0
1720784840000|2024-07-12 11:47:20|1533.6|1533.2|1533.6|1533.4|1533.6|1533.4|1533.6|1533.2|455
1720784850000|2024-07-12 11:47:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720784910000|2024-07-12 11:48:30|1534|1533.2|1534|1533.4|1534|1533.4|1534|1533.2|0
1720784930000|2024-07-12 11:48:50|1534.2|1533.6|1534.4|1534|1534.4|1534|1534.2|1533.6|513
1720784960000|2024-07-12 11:49:20|||||||||689
1720785000000|2024-07-12 11:50:00|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|368
1720785020000|2024-07-12 11:50:20||1533.8||1533.8||1533.8||1533.8|649
1720785030000|2024-07-12 11:50:30|1533.8|1533.6|1533.8|1533.4|1533.8|1533.6|1533.8|1533.4|290
1720785040000|2024-07-12 11:50:40|1534|1533.2|1534|1533.6|1534|1533.6|1534|1533.2|351
1720785050000|2024-07-12 11:50:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1720785060000|2024-07-12 11:51:00|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1720785090000|2024-07-12 11:51:30|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|0
1720785130000|2024-07-12 11:52:10|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|586
1720785140000|2024-07-12 11:52:20|1533.8|1533.4|1533.8|1533.2|1533.8|1533.4|1533.8|1533.2|0
1720785150000|2024-07-12 11:52:30||1533.4||1533.4||1533.4||1533.2|0
1720785160000|2024-07-12 11:52:40||1533.2||1533.2||1533.4||1533.2|0
1720785170000|2024-07-12 11:52:50||1533.4||1533.4||1533.4||1533.4|0
1720785190000|2024-07-12 11:53:10||1533.6||1533.6||1533.6||1533.6|0
1720785200000|2024-07-12 11:53:20||1533.4||1533.4||1533.6||1533.4|0
1720785280000|2024-07-12 11:54:40|1533.6||1534||1534||1533.6||0
1720785290000|2024-07-12 11:54:50||1533.6||1533.6||1533.6||1533.6|0
1720785320000|2024-07-12 11:55:20|1533.8||1533.8||1533.8||1533.8||659
1720785330000|2024-07-12 11:55:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720785350000|2024-07-12 11:55:50|1533.2|1532.8|1533|1532.6|1533.2|1532.8|1533|1532.6|816
1720785360000|2024-07-12 11:56:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720785470000|2024-07-12 11:57:50|1533.4|1532.6|1533.4|1532.8|1533.4|1533|1533.4|1532.6|0
1720785500000|2024-07-12 11:58:20||1533||1533||1533||1533|0
1720785520000|2024-07-12 11:58:40|1533.2||1533.4||1533.4||1533.2||0
1720785530000|2024-07-12 11:58:50|||||||||10
1720785550000|2024-07-12 11:59:10||1533.2||1533||1533.2||1533|8
1720785560000|2024-07-12 11:59:20|||||||||683
1720785590000|2024-07-12 11:59:50|1533.8|1533.2|1533.6|1533.2|1533.8|1533.2|1533.6|1533|0
1720785600000|2024-07-12 12:00:00|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.2|0
1720785620000|2024-07-12 12:00:20|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|769
1720785630000|2024-07-12 12:00:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|118
1720785640000|2024-07-12 12:00:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1720785650000|2024-07-12 12:00:50||1534.2||1534||1534.2||1534|0
1720785660000|2024-07-12 12:01:00|1534.2||1534.4||1534.4||1534.2||1746
1720785690000|2024-07-12 12:01:30|1534.2|1533.8|1534|1533.6|1534.2|1533.8|1534|1533.6|2141
1720785700000|2024-07-12 12:01:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1720785710000|2024-07-12 12:01:50||1534||1534||1534||1534|0
1720785720000|2024-07-12 12:02:00|1534|1533.8|1533.8|1533.4|1534|1533.8|1533.8|1533.4|1318
1720785740000|2024-07-12 12:02:20|1534.2|1533.6|1532.8|1532.2|1534.2|1533.8|1532.6|1532.2|1939
1720785750000|2024-07-12 12:02:30|1532.6|1532|1532.8|1532.4|1532.8|1532.4|1532.6|1532|359
1720785760000|2024-07-12 12:02:40|1532.6|1532.6|1532.6|1532|1532.6|1532.6|1532.4|1532|1886
1720785770000|2024-07-12 12:02:50|1532.4|1532.2|1532.6|1532.2|1532.6|1532.2|1532.4|1532.2|375
1720785780000|2024-07-12 12:03:00|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1720785790000|2024-07-12 12:03:10|1532.6|1532.2|1533.6|1533.2|1533.6|1533.2|1532.6|1532.2|23422
1720785810000|2024-07-12 12:03:30|1533.4||1533.6||1533.6||1533.4||0
1720785820000|2024-07-12 12:03:40|1533.4|1533.6|1533.8|1533.4|1534|1533.6|1533.4|1533.4|649
1720785830000|2024-07-12 12:03:50|1534|1533.6|1534.2|1533.6|1534.2|1533.8|1534|1533.6|831
1720785840000|2024-07-12 12:04:00|1534.4|1533.8|1533.8|1533.4|1534.4|1534|1533.8|1533.4|1133
1720785860000|2024-07-12 12:04:20|1534|1533.6|1534|1533.4|1534.2|1533.6|1534|1533.4|0
1720785870000|2024-07-12 12:04:30|1534.2|1533.6|1533.8|1533.4|1534.2|1533.6|1533.8|1533.4|0
1720785880000|2024-07-12 12:04:40|1534||1533.8||1534||1533.8||0
1720785890000|2024-07-12 12:04:50|1534||1533.8||1534||1533.8||0
1720785900000|2024-07-12 12:05:00|1534|1533.6|1534|1533.4|1534|1533.6|1534|1533.4|0
1720785910000|2024-07-12 12:05:10|1533.8||1534||1534||1533.8||0
1720785920000|2024-07-12 12:05:20|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|0
1720785930000|2024-07-12 12:05:30|1533.8||1534||1534||1533.8||0
1720785940000|2024-07-12 12:05:40|1533.8||1533.8||1533.8||1533.8||0
1720785950000|2024-07-12 12:05:50||1533.4||1533.4||1533.4||1533.4|0
1720785960000|2024-07-12 12:06:00|1533.6||1533.8||1533.8||1533.6||0
1720785970000|2024-07-12 12:06:10|1533.6|1533.2|1533.4|1533|1533.6|1533.2|1533.2|1533|1690
1720785980000|2024-07-12 12:06:20|1533.2|1532.8|1533|1532.6|1533.2|1532.8|1533|1532.6|0
1720786000000|2024-07-12 12:06:40|1532.8|1532.2|1532.2|1531.6|1532.8|1532.2|1532.2|1531.6|216
1720786010000|2024-07-12 12:06:50|1532|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.6|0
1720786020000|2024-07-12 12:07:00||1531.6||1531.6||1531.6||1531.6|0
1720786040000|2024-07-12 12:07:20||1531.8||1531.8||1531.8||1531.8|0
1720786050000|2024-07-12 12:07:30|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1720786060000|2024-07-12 12:07:40|1532||1532||1532||1532||0
1720786070000|2024-07-12 12:07:50|1531.8||1532||1532||1531.8||0
1720786080000|2024-07-12 12:08:00||1531.6||1531.6||1531.6||1531.6|0
1720786090000|2024-07-12 12:08:10|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.2|0
1720786100000|2024-07-12 12:08:20|1531.8|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.4|311
1720786110000|2024-07-12 12:08:30||1531.6||1531.4||1531.6||1531.4|0
1720786120000|2024-07-12 12:08:40||1531.6||1531.6||1531.6||1531.4|0
1720786130000|2024-07-12 12:08:50|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|0
1720786140000|2024-07-12 12:09:00|1531.8|1531.2|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1720786150000|2024-07-12 12:09:10|1532|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.2|0
1720786170000|2024-07-12 12:09:30|1531.8||1532||1532||1531.8||0
1720786180000|2024-07-12 12:09:40|1531.8||1532||1532||1531.8||0
1720786190000|2024-07-12 12:09:50|1531.8||1531.8||1532||1531.8||0
1720786200000|2024-07-12 12:10:00|1532|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.6|0
1720786250000|2024-07-12 12:10:50|1531.8|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1720786260000|2024-07-12 12:11:00|1532||1532||1532||1532||0
1720786270000|2024-07-12 12:11:10|1531.8||1531.8||1532||1531.8||0
1720786280000|2024-07-12 12:11:20|1532||1531.8||1532||1531.8||0
1720786290000|2024-07-12 12:11:30||1531.2||1531.4||1531.4||1531.2|0
1720786320000|2024-07-12 12:12:00|1532|1531.6|1531.8|1531.6|1532|1531.6|1531.8|1531.6|3
1720786340000|2024-07-12 12:12:20|1531.4|1531.4|1532|1531.6|1532|1531.6|1531.4|1531.2|8
1720786350000|2024-07-12 12:12:30|1531.8|1531|1531.4|1531|1531.8|1531|1531.2|1531|1139
1720786360000|2024-07-12 12:12:40|1531.2||1531.4||1531.4||1531.2||0
1720786370000|2024-07-12 12:12:50|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|631
1720786380000|2024-07-12 12:13:00||1531.2||1531.4||1531.6||1531.2|0
1720786420000|2024-07-12 12:13:40||1531.6||1531.4||1531.6||1531.4|0
1720786450000|2024-07-12 12:14:10|1531.6|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|285
1720786470000|2024-07-12 12:14:30||1531.4||1531.4||1531.4||1531.4|0
1720786480000|2024-07-12 12:14:40||1531.6||1531.4||1531.6||1531.4|0
1720786490000|2024-07-12 12:14:50||1531.6||1531.6||1531.6||1531.6|0
1720786510000|2024-07-12 12:15:10||1531.4||1531.4||1531.4||1531.4|0
1720786530000|2024-07-12 12:15:30|1531.6|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|660
1720786540000|2024-07-12 12:15:40|1531.8|1531.2|1531.4|1531|1531.8|1531.2|1531.4|1531|0
1720786550000|2024-07-12 12:15:50|1531.6||1531.6||1531.6||1531.6||0
1720786560000|2024-07-12 12:16:00|1531.4||1531.4||1531.4||1531.4||0
1720786570000|2024-07-12 12:16:10|1531.6|1531.2|1532|1531.6|1532|1531.6|1531.6|1531.2|360
1720786580000|2024-07-12 12:16:20|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|0
1720786590000|2024-07-12 12:16:30|1531.8|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.6|0
1720786620000|2024-07-12 12:17:00||1531.8||1531.8||1531.8||1531.8|0
1720786630000|2024-07-12 12:17:10|1532.2||1532.4||1532.4||1532.2||0
1720786640000|2024-07-12 12:17:20|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1720786650000|2024-07-12 12:17:30|1532||1532||1532.2||1532||0
1720786660000|2024-07-12 12:17:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|660
1720786680000|2024-07-12 12:18:00|1532|1531.6|1532.4|1531.8|1532.4|1531.8|1532|1531.6|0
1720786700000|2024-07-12 12:18:20|1532.2||1532.4||1532.4||1532.2||0
1720786720000|2024-07-12 12:18:40|1532.2|1531.4|1532|1531.6|1532.2|1531.6|1531.8|1531.4|1848
1720786730000|2024-07-12 12:18:50|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|0
1720786740000|2024-07-12 12:19:00|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|0
1720786750000|2024-07-12 12:19:10||1531||1531.2||1531.2||1531|0
1720786770000|2024-07-12 12:19:30||1531.4||1531.4||1531.4||1531.4|0
1720786800000|2024-07-12 12:20:00|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|819
1720786810000|2024-07-12 12:20:10|1531.2|1530.2|1530.6|1530.2|1531.2|1530.2|1530.4|1530|315
1720786820000|2024-07-12 12:20:20|1530.4||1530.4||1530.4||1530.4||0
1720786830000|2024-07-12 12:20:30|1530|1529.6|1530.4|1529.8|1530.4|1529.8|1530|1529.6|1131
1720786840000|2024-07-12 12:20:40|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1720786850000|2024-07-12 12:20:50|1530.4||1530.6||1530.6||1530.4||0
1720786860000|2024-07-12 12:21:00|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1720786870000|2024-07-12 12:21:10|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1720786890000|2024-07-12 12:21:30|1530.6||1530.8||1530.8||1530.6||0
1720786900000|2024-07-12 12:21:40|1530.6||1530.8||1530.8||1530.6||0
1720786910000|2024-07-12 12:21:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1720786920000|2024-07-12 12:22:00|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1720786930000|2024-07-12 12:22:10|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|0
1720786950000|2024-07-12 12:22:30|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|2535
1720786960000|2024-07-12 12:22:40|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|978
1720786970000|2024-07-12 12:22:50|1530.6|1529.8|1530|1529.6|1530.6|1529.8|1529.8|1529.4|660
1720786980000|2024-07-12 12:23:00||1529.4||1529.4||1529.6||1529.4|0
1720786990000|2024-07-12 12:23:10|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.4|0
1720787000000|2024-07-12 12:23:20|1530.2|1529.8|1529.8|1529.4|1530.4|1530|1529.6|1529.2|1108
1720787010000|2024-07-12 12:23:30|1530|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|0
1720787020000|2024-07-12 12:23:40|1530|1530|1529.6|1529.2|1530|1530|1529.6|1529.2|661
1720787030000|2024-07-12 12:23:50|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|265
1720787050000|2024-07-12 12:24:10|1530|1529.4|1530|1529.4|1530|1529.6|1529.8|1529.4|1589
1720787060000|2024-07-12 12:24:20||1529.6||1529.6||1529.6||1529.4|0
1720787100000|2024-07-12 12:25:00|1530.2|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|0
1720787110000|2024-07-12 12:25:10|1530.4|1529.8|1530|1529.6|1530.4|1529.8|1530|1529.6|301
1720787120000|2024-07-12 12:25:20|1530.2|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|1577
1720787130000|2024-07-12 12:25:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1720787140000|2024-07-12 12:25:40|1531|1530.4|1531|1530.4|1531.2|1530.8|1531|1530.4|442
1720787150000|2024-07-12 12:25:50|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1720787160000|2024-07-12 12:26:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1720787170000|2024-07-12 12:26:10|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|0
1720787180000|2024-07-12 12:26:20|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|0
1720787190000|2024-07-12 12:26:30||1530.2||1530.4||1530.4||1530.2|0
1720787200000|2024-07-12 12:26:40|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1530.8|1530.6|0
1720787210000|2024-07-12 12:26:50|1531||1531.2||1531.2||1531||0
1720787220000|2024-07-12 12:27:00|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1720787230000|2024-07-12 12:27:10|1531||1531||1531||1531||0
1720787240000|2024-07-12 12:27:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1720787250000|2024-07-12 12:27:30|1530.6||1531||1531||1530.6||0
1720787260000|2024-07-12 12:27:40|1530.8||1530.8||1530.8||1530.8||0
1720787270000|2024-07-12 12:27:50|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|287
1720787280000|2024-07-12 12:28:00|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|0
1720787290000|2024-07-12 12:28:10|1531||1530.8||1531||1530.8||0
1720787300000|2024-07-12 12:28:20|1531||1530.8||1531||1530.8||0
1720787350000|2024-07-12 12:29:10||1530.6||1530.4||1530.6||1530.4|317
1720787390000|2024-07-12 12:29:50|1531|1530.2|1531.4|1530.6|1531.4|1530.8|1531|1530|2012
1720787400000|2024-07-12 12:30:00|1531.2|1530.2|1529.4|1528.2|1531.2|1530.2|1528.8|1526.8|9119
1720787410000|2024-07-12 12:30:10|1529.6|1528|1530.2|1529.6|1531.4|1530.6|1529.6|1528|2237
1720787420000|2024-07-12 12:30:20|1529.4|1528.8|1530|1529.6|1530.4|1529.8|1529.4|1528.8|2026
1720787430000|2024-07-12 12:30:30|1530.6|1529.4|1531.6|1531|1531.6|1531|1530.6|1529.4|534
1720787440000|2024-07-12 12:30:40|1531.4|1530.4|1530.2|1529.6|1531.4|1530.4|1530|1529.6|0
1720787450000|2024-07-12 12:30:50|1530.6|1529.8|1530.6|1530.2|1530.6|1530.2|1530.6|1529.6|1102
1720787460000|2024-07-12 12:31:00|1530.4|1530|1529.8|1529.4|1530.4|1530|1529.8|1529.2|2174
1720787470000|2024-07-12 12:31:10|1530||1530||1530||1530||7
1720787480000|2024-07-12 12:31:20|1530.2|1529.6|1529.4|1529|1530.2|1529.6|1529.2|1528.8|562
1720787490000|2024-07-12 12:31:30|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529|1528.6|527
1720787500000|2024-07-12 12:31:40|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.4|0
1720787510000|2024-07-12 12:31:50|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1528.8|0
1720787520000|2024-07-12 12:32:00|1529.8|1529.2|1531.6|1531.2|1531.6|1531.2|1529.8|1529.2|14879
1720787530000|2024-07-12 12:32:10||1531.4||1531.2||1531.4||1531.2|0
1720787540000|2024-07-12 12:32:20|1531.4|1531.4|1531.6|1531|1531.6|1531.4|1531.4|1531|0
1720787550000|2024-07-12 12:32:30|1531.4|1530.8|1530.4|1530.2|1531.4|1530.8|1530.4|1529.8|158
1720787560000|2024-07-12 12:32:40|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1720787570000|2024-07-12 12:32:50|1530.2|1529.8|1530.2|1529.8|1530.2|1530|1530.2|1529.8|0
1720787580000|2024-07-12 12:33:00|1529.8|1529.4|1529.2|1528.6|1530|1529.6|1529.2|1528.6|869
1720787590000|2024-07-12 12:33:10|1529.6|1528.8|1529.8|1529.2|1529.8|1529.4|1529.6|1528.8|1580
1720787600000|2024-07-12 12:33:20|1530.4|1529.4|1530.4|1530|1530.4|1530|1530.4|1529.4|0
1720787610000|2024-07-12 12:33:30|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1720787620000|2024-07-12 12:33:40|1530.6|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.4|0
1720787630000|2024-07-12 12:33:50|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531.2|1530.6|0
1720787640000|2024-07-12 12:34:00|1531.8|1530.8|1531.8|1531.2|1531.8|1531.2|1531.8|1530.8|0
1720787650000|2024-07-12 12:34:10|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|100
1720787660000|2024-07-12 12:34:20|1532|1531.2|1532|1531.4|1532|1531.4|1531.8|1531.2|0
1720787670000|2024-07-12 12:34:30|1532.4|1531.8|1532.2|1531.6|1532.4|1531.8|1532|1531.6|282
1720787680000|2024-07-12 12:34:40|1532.4|1531.8|1532.2|1531.8|1532.4|1532|1532.2|1531.8|0
1720787690000|2024-07-12 12:34:50|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1720787710000|2024-07-12 12:35:10|1532.4|1531.8|1532.4|1531.8|1532.4|1532|1532.4|1531.8|111
1720787720000|2024-07-12 12:35:20|1532.2|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|0
1720787740000|2024-07-12 12:35:40|1531.6|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|0
1720787750000|2024-07-12 12:35:50|1531.4|1531|1531.4|1531|1531.6|1531.2|1531.4|1530.8|288
1720787760000|2024-07-12 12:36:00|1531.2|1530.8|1531.4|1530.8|1531.4|1531|1531.2|1530.8|13
1720787770000|2024-07-12 12:36:10|1532|1531|1531.8|1531.2|1532|1531.6|1531.8|1531|2
1720787780000|2024-07-12 12:36:20|1532|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1720787790000|2024-07-12 12:36:30|1532.4|1531.8|1533|1532.4|1533|1532.4|1532.4|1531.8|0
1720787800000|2024-07-12 12:36:40|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1720787810000|2024-07-12 12:36:50|1532.6|1531.8|1532.2|1531.8|1532.6|1532|1532.2|1531.8|1020
1720787820000|2024-07-12 12:37:00|1532.6|1532|1532.4|1532|1532.6|1532|1532.4|1532|0
1720787830000|2024-07-12 12:37:10|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.4|1532|0
1720787840000|2024-07-12 12:37:20|1533|1532.4|1533|1532.4|1533|1532.4|1532.6|1532.2|0
1720787850000|2024-07-12 12:37:30|1532.8|1532.6|1532.8|1532.4|1532.8|1532.6|1532.8|1532.4|455
1720787860000|2024-07-12 12:37:40|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|659
1720787870000|2024-07-12 12:37:50|1532.8|1532.4|1533|1532.4|1533.2|1532.8|1532.8|1532.4|0
1720787880000|2024-07-12 12:38:00|1532.8|1532.6|1533|1532.6|1533|1532.8|1532.8|1532.6|200
1720787900000|2024-07-12 12:38:20|1533.8|1532.8|1532.4|1531.8|1533.8|1533.2|1532.4|1531.8|1319
1720787910000|2024-07-12 12:38:30|1532.8|1532|1533.4|1532.8|1533.4|1532.8|1532.8|1532|0
1720787920000|2024-07-12 12:38:40|1533.6|1533|1533.6|1533|1533.6|1533|1533.4|1533|0
1720787930000|2024-07-12 12:38:50|1533.8|1533.2|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|0
1720787940000|2024-07-12 12:39:00|1533.4|1532.8|1532.8|1532.4|1533.4|1532.8|1532.8|1532.4|0
1720787950000|2024-07-12 12:39:10|1533|1532.6|1533.2|1532.6|1533.4|1532.8|1533|1532.6|0
1720787960000|2024-07-12 12:39:20|1533|1532.8|1532.8|1532.2|1533.2|1532.8|1532.6|1532.2|40
1720787970000|2024-07-12 12:39:30|1532.6|1532.4|1533|1532.4|1533|1532.4|1532.6|1532|66
1720787980000|2024-07-12 12:39:40|1532.8|1532.2|1532.4|1531.8|1532.8|1532.2|1532.2|1531.6|0
1720787990000|2024-07-12 12:39:50|1532.8|1532|1532.2|1531.6|1532.8|1532.2|1532.2|1531.6|529
1720788000000|2024-07-12 12:40:00|1532|1531.8|1532.8|1532.2|1532.8|1532.2|1532|1531.8|533
1720788010000|2024-07-12 12:40:10|1533|1532.4|1533.4|1533|1533.4|1533|1533|1532.4|0
1720788020000|2024-07-12 12:40:20|1533.6|1533.2|1533.8|1533.2|1534|1533.4|1533.6|1533.2|182
1720788030000|2024-07-12 12:40:30|1534|1533.4|1534.2|1533.6|1534.2|1533.6|1534|1533.4|0
1720788040000|2024-07-12 12:40:40|1534||1534||1534||1534||0
1720788060000|2024-07-12 12:41:00|1533.8|1533.4|1534.4|1534|1534.4|1534|1533.8|1533.4|0
1720788070000|2024-07-12 12:41:10|1534.2||1534.2||1534.2||1534.2||0
1720788080000|2024-07-12 12:41:20|1534.4||1534.4||1534.4||1534.4||0
1720788090000|2024-07-12 12:41:30|1534.8|1534.2|1534.8|1534.4|1534.8|1534.4|1534.8|1534.2|0
1720788100000|2024-07-12 12:41:40|1534.4|1534.2|1535|1534.8|1535|1534.8|1534.4|1534|512
1720788110000|2024-07-12 12:41:50|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|428
1720788120000|2024-07-12 12:42:00|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|153
1720788130000|2024-07-12 12:42:10|1536|1535.4|1536|1535.6|1536|1535.6|1536|1535.4|332
1720788140000|2024-07-12 12:42:20|1536.2|1535.4|1536.2|1535.6|1536.2|1535.8|1536|1535.4|332
1720788150000|2024-07-12 12:42:30|1536|1535.4|1535.6|1535.2|1536|1535.4|1535.6|1535.2|407
1720788160000|2024-07-12 12:42:40|1535.8|1535.4|1536|1535.6|1536.2|1535.6|1535.8|1535.2|0
1720788170000|2024-07-12 12:42:50|1535.8|1535.2|1535.6|1535.2|1536|1535.2|1535.6|1535.2|117
1720788180000|2024-07-12 12:43:00|1535.8|1535|1534.8|1534.4|1535.8|1535|1534.8|1534.2|142
1720788190000|2024-07-12 12:43:10|1534.6|1534.2|1535|1534.6|1535.2|1534.8|1534.6|1534|125
1720788200000|2024-07-12 12:43:20|1534.8|1534.4|1534.8|1534.4|1535|1534.6|1534.8|1534.4|0
1720788210000|2024-07-12 12:43:30|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|0
1720788220000|2024-07-12 12:43:40|1535.4|1534.6|1535.2|1534.6|1535.4|1534.6|1535.2|1534.6|0
1720788230000|2024-07-12 12:43:50|1535.4|1534.8|1535.4|1535|1535.4|1535|1535.4|1534.8|0
1720788240000|2024-07-12 12:44:00|1535.6|1534.8|1535.4|1534.8|1535.6|1534.8|1535.2|1534.8|0
1720788250000|2024-07-12 12:44:10|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|0
1720788260000|2024-07-12 12:44:20|1535|1534.4|1535|1534.4|1535|1534.6|1535|1534.4|0
1720788270000|2024-07-12 12:44:30|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|0
1720788280000|2024-07-12 12:44:40|1534.6|1534.2|1534.8|1534.2|1534.8|1534.4|1534.6|1534.2|659
1720788290000|2024-07-12 12:44:50|1534.6|1534.4|1534.8|1534.2|1535|1534.4|1534.6|1534.2|0
1720788300000|2024-07-12 12:45:00|1534.6|1534|1534.8|1534.4|1534.8|1534.4|1534.4|1534|0
1720788310000|2024-07-12 12:45:10||1534.2||1534.2||1534.4||1534.2|0
1720788320000|2024-07-12 12:45:20|1534.6||1534.6||1534.6||1534.6||0
1720788330000|2024-07-12 12:45:30|1534.4|1533.8|1534.2|1533.8|1534.4|1533.8|1534.2|1533.8|659
1720788340000|2024-07-12 12:45:40|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.4|1533.8|0
1720788350000|2024-07-12 12:45:50|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|1534|1533.6|0
1720788360000|2024-07-12 12:46:00|1534|1533.8|1534|1533.4|1534|1533.8|1533.8|1533.4|285
1720788370000|2024-07-12 12:46:10|1533.8||1533.8||1533.8||1533.8||0
1720788380000|2024-07-12 12:46:20|1533.6|1533.2|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|0
1720788390000|2024-07-12 12:46:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720788400000|2024-07-12 12:46:40|1533.2|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.8|0
1720788410000|2024-07-12 12:46:50|1533.2|1533|1533.2|1532.6|1533.2|1533|1533.2|1532.6|0
1720788420000|2024-07-12 12:47:00|1533|1532.2|1533|1532.4|1533|1532.4|1532.8|1532.2|331
1720788430000|2024-07-12 12:47:10|1533.4|1532.6|1533.6|1533|1533.8|1533.2|1533.4|1532.6|0
1720788440000|2024-07-12 12:47:20|1533.4|1532.8|1533.2|1532.6|1533.4|1532.8|1533.2|1532.6|0
1720788450000|2024-07-12 12:47:30|1533.4|1532.8|1533.6|1533.2|1533.6|1533.2|1533.4|1532.8|0
1720788470000|2024-07-12 12:47:50|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.8|0
1720788480000|2024-07-12 12:48:00|1533.6|1533|1534.4|1533.8|1534.4|1533.8|1533.6|1533|0
1720788490000|2024-07-12 12:48:10|1534.2|1534|1534.8|1534.2|1534.8|1534.2|1534.2|1534|0
1720788500000|2024-07-12 12:48:20|1534.6|1534|1534.6|1534|1534.6|1534|1534.4|1534|521
1720788510000|2024-07-12 12:48:30|1534.4|1534.2|1535.4|1534.8|1535.4|1534.8|1534.4|1534.2|59
1720788520000|2024-07-12 12:48:40|1535.6|1535|1535.6|1535|1535.6|1535|1535.4|1534.8|0
1720788530000|2024-07-12 12:48:50|1535.4|1535.2|1535.2|1535|1535.4|1535.2|1535.2|1534.8|574
1720788540000|2024-07-12 12:49:00|1535|1534.4|1534.8|1534.4|1535|1534.6|1534.8|1534.4|1598
1720788550000|2024-07-12 12:49:10|1535|1534|1534.8|1534.2|1535|1534.2|1534.4|1534|1236
1720788570000|2024-07-12 12:49:30|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|0
1720788580000|2024-07-12 12:49:40|1534.4|1533.8|1534.4|1534|1534.4|1534|1534.2|1533.8|40
1720788590000|2024-07-12 12:49:50|1534.2|1533.6|1534.2|1533.6|1534.4|1533.6|1534|1533.6|467
1720788600000|2024-07-12 12:50:00|1534.6|1533.8|1534.6|1534|1534.8|1534.2|1534.4|1533.8|0
1720788610000|2024-07-12 12:50:10|1534.4|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|0
1720788620000|2024-07-12 12:50:20|1534.6|1534.2|1534.8|1534.2|1534.8|1534.2|1534.6|1534.2|0
1720788630000|2024-07-12 12:50:30|1535|1534.4|1534.6|1534.2|1535|1534.4|1534.6|1534.2|0
1720788640000|2024-07-12 12:50:40|1534.8||1534.8||1534.8||1534.8||0
1720788650000|2024-07-12 12:50:50|1534.6||1534.6||1534.6||1534.4||0
1720788660000|2024-07-12 12:51:00|1534.4|1534|1534.6|1534.2|1534.8|1534.4|1534.2|1533.8|345
1720788670000|2024-07-12 12:51:10|1534.8|1534|1534.4|1534|1534.8|1534|1534.4|1534|0
1720788680000|2024-07-12 12:51:20|1534.6|1533.8|1535|1534.4|1535|1534.4|1534.6|1533.8|0
1720788690000|2024-07-12 12:51:30|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|0
1720788710000|2024-07-12 12:51:50|1535|1534.4|1535.2|1534.6|1535.2|1534.6|1535|1534.4|0
1720788720000|2024-07-12 12:52:00|1535.4|1534.8|1535.6|1535|1535.6|1535.2|1535.4|1534.8|0
1720788730000|2024-07-12 12:52:10|1535.4||1535.4||1535.6||1535.4||0
1720788740000|2024-07-12 12:52:20|1535.6||1535.4||1535.6||1535.4||0
1720788750000|2024-07-12 12:52:30|1535.6||1535.6||1535.6||1535.6||0
1720788760000|2024-07-12 12:52:40|1535.8|1535.2|1536|1535.4|1536|1535.4|1535.6|1535.2|0
1720788770000|2024-07-12 12:52:50|1535.8|1535.2|1536|1535.4|1536|1535.4|1535.6|1535.2|0
1720788780000|2024-07-12 12:53:00||1535.6||1535.6||1535.6||1535.6|0
1720788800000|2024-07-12 12:53:20|1535.8|1535.4|1536.2|1535.6|1536.2|1535.6|1535.8|1535.4|81
1720788810000|2024-07-12 12:53:30|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|0
1720788820000|2024-07-12 12:53:40|1536.6|1536|1536.4|1535.8|1536.6|1536|1536.2|1535.8|472
1720788830000|2024-07-12 12:53:50|1536.2|1535.6|1535.4|1535|1536.2|1535.6|1535.4|1535|0
1720788840000|2024-07-12 12:54:00|1535.6||1535.4||1535.6||1535.4||0
1720788850000|2024-07-12 12:54:10|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|0
1720788860000|2024-07-12 12:54:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1720788870000|2024-07-12 12:54:30||1535.2||1535.2||1535.2||1535.2|0
1720788880000|2024-07-12 12:54:40|1535.6|1535|1535.8|1535.2|1535.8|1535.2|1535.4|1535|0
1720788890000|2024-07-12 12:54:50|1535.6|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|0
1720788900000|2024-07-12 12:55:00|1535.6|1535.2|1535.8|1535.2|1535.8|1535.2|1535.6|1535.2|0
1720788910000|2024-07-12 12:55:10|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1720788920000|2024-07-12 12:55:20|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|0
1720788930000|2024-07-12 12:55:30|1535.4|1535|1535.4|1534.8|1535.4|1535|1535.2|1534.8|0
1720788940000|2024-07-12 12:55:40|1535.2||1535.2||1535.2||1535.2||0
1720788950000|2024-07-12 12:55:50|1535.4||1535.4||1535.4||1535.2||0
1720788960000|2024-07-12 12:56:00|1535.2||1535.4||1535.4||1535.2||0
1720788970000|2024-07-12 12:56:10|1535.2||1535.4||1535.4||1535.2||0
1720788980000|2024-07-12 12:56:20|1535.2||1535.4||1535.4||1535.2||0
1720788990000|2024-07-12 12:56:30|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1535|0
1720789010000|2024-07-12 12:56:50|1535.2|1534.8|1535|1534.8|1535.2|1534.8|1535|1534.8|0
1720789020000|2024-07-12 12:57:00|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1720789030000|2024-07-12 12:57:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|1346
1720789040000|2024-07-12 12:57:20|1536|1535.2|1535.8|1535.2|1536|1535.8|1535.8|1535.2|0
1720789050000|2024-07-12 12:57:30|1535.6||1535.6||1535.8||1535.6||0
1720789060000|2024-07-12 12:57:40|1535.4|1535.4|1535.6|1535.2|1535.8|1535.4|1535.4|1535.2|483
1720789070000|2024-07-12 12:57:50|1535.2|1534.6|1535.2|1534.6|1535.2|1534.8|1535.2|1534.6|414
1720789080000|2024-07-12 12:58:00|1535.6|1535.2|1536.2|1535.6|1536.2|1535.6|1535.6|1535|286
1720789090000|2024-07-12 12:58:10|1536|1535.4|1536.2|1535.8|1536.2|1535.8|1535.8|1535.4|0
1720789100000|2024-07-12 12:58:20|1536.4||1536.2||1536.4||1536.2||0
1720789120000|2024-07-12 12:58:40|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1535.8|0
1720789130000|2024-07-12 12:58:50|1536.6|1536.4|1536.6|1536.4|1536.6|1536.4|1536.6|1536.4|0
1720789140000|2024-07-12 12:59:00|1536.4|1536.2|1536.8|1536.4|1537.2|1536.8|1536.4|1536|1691
1720789150000|2024-07-12 12:59:10|1537||1536.8||1537||1536.8||170
1720789180000|2024-07-12 12:59:40|1536.6|1536|1536.6|1536|1536.6|1536|1536.4|1536|5
1720789190000|2024-07-12 12:59:50||1536.2||1536||1536.2||1536|0
1720789200000|2024-07-12 13:00:00|1536.8|1536.2|1536.8|1536.2|1536.8|1536.4|1536.8|1536|0
1720789210000|2024-07-12 13:00:10|1537.4|1536.4|1537.8|1537.2|1537.8|1537.2|1537.4|1536.2|0
1720789220000|2024-07-12 13:00:20|1537.6||1537.6||1537.8||1537.6||0
1720789230000|2024-07-12 13:00:30|1537.4|1537|1537.4|1537|1537.6|1537|1537.4|1537|0
1720789240000|2024-07-12 13:00:40|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1720789250000|2024-07-12 13:00:50|1537|1536.6|1536.6|1536.2|1537|1536.6|1536.6|1536.2|218
1720789260000|2024-07-12 13:01:00|1536.8|1536.4|1537|1536.6|1537|1536.6|1536.8|1536.4|0
1720789270000|2024-07-12 13:01:10||1536.8||1536.6||1536.8||1536.6|0
1720789280000|2024-07-12 13:01:20||1536.8||1536.6||1536.8||1536.6|0
1720789290000|2024-07-12 13:01:30|1537.8|1536.8|1537.8|1537.2|1537.8|1537.2|1537.8|1536.8|0
1720789300000|2024-07-12 13:01:40|1537.6||1537.8||1537.8||1537.6||52
1720789310000|2024-07-12 13:01:50|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|0
1720789320000|2024-07-12 13:02:00|1537.4|1537|1537.2|1536.6|1537.4|1537|1537.2|1536.6|752
1720789330000|2024-07-12 13:02:10|1537.4|1536.8|1537.4|1537|1537.6|1537|1537.2|1536.8|0
1720789340000|2024-07-12 13:02:20|1537.2|1536.8|1537.6|1537.2|1537.6|1537.2|1537.2|1536.8|0
1720789350000|2024-07-12 13:02:30|1537.4|1537.4|1537.6|1537.2|1537.6|1537.4|1537.4|1537|0
1720789360000|2024-07-12 13:02:40||1537||1537||1537.2||1537|0
1720789370000|2024-07-12 13:02:50|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1536.8|0
1720789380000|2024-07-12 13:03:00|1537.2|1536.8|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1720789390000|2024-07-12 13:03:10|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1720789400000|2024-07-12 13:03:20|1537.4|1537|1537.4|1537|1537.6|1537|1537.4|1537|0
1720789410000|2024-07-12 13:03:30||1536.8||1537||1537||1536.8|0
1720789420000|2024-07-12 13:03:40|1537.2|1536.8|1536.8|1536.4|1537.2|1536.8|1536.8|1536.2|2389
1720789430000|2024-07-12 13:03:50|1536.6|1536.2|1536.8|1536.2|1537|1536.4|1536.6|1536.2|559
1720789440000|2024-07-12 13:04:00|1536.4|1536.4|1536.6|1536.4|1536.6|1536.4|1536.4|1536|658
1720789450000|2024-07-12 13:04:10|1537||1537||1537||1536.6||286
1720789460000|2024-07-12 13:04:20|1536.8|1536.6|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|658
1720789470000|2024-07-12 13:04:30|1536.4|1536|1536.4|1536|1536.4|1536|1536|1535.8|1793
1720789480000|2024-07-12 13:04:40|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1720789490000|2024-07-12 13:04:50|||||||||2500
1720789500000|2024-07-12 13:05:00|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1720789510000|2024-07-12 13:05:10|1536.4|1536|1536.8|1536.4|1536.8|1536.4|1536.4|1535.8|0
1720789520000|2024-07-12 13:05:20|1536.6|1536.2|1536.6|1536.2|1536.8|1536.2|1536.4|1536.2|0
1720789530000|2024-07-12 13:05:30|1536.8|1536.4|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|0
1720789540000|2024-07-12 13:05:40||1536.6||1536.6||1536.6||1536.6|0
1720789550000|2024-07-12 13:05:50|1537.2||1537.2||1537.2||1537||0
1720789560000|2024-07-12 13:06:00||1536.8||1536.6||1537||1536.6|156
1720789570000|2024-07-12 13:06:10|1537||1537||1537||1537||0
1720789580000|2024-07-12 13:06:20|1536.8|1536.2|1536.6|1536.2|1536.8|1536.2|1536.6|1536.2|0
1720789590000|2024-07-12 13:06:30|1536.8|1536.4|1537.2|1536.6|1537.2|1536.6|1536.8|1536.4|0
1720789600000|2024-07-12 13:06:40|1537|1536.4|1536.6|1536.2|1537|1536.6|1536.6|1536.2|0
1720789610000|2024-07-12 13:06:50|1536.4|1536|1536.6|1536|1536.6|1536|1536.4|1536|171
1720789620000|2024-07-12 13:07:00|1536.8|1536.2|1536.4|1535.8|1536.8|1536.4|1536.2|1535.6|765
1720789630000|2024-07-12 13:07:10|1536.2|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|0
1720789640000|2024-07-12 13:07:20|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|0
1720789660000|2024-07-12 13:07:40|1535.6|1535.2|1536|1535.4|1536|1535.6|1535.6|1535.2|0
1720789670000|2024-07-12 13:07:50|1535.8|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.6|0
1720789680000|2024-07-12 13:08:00|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.2|0
1720789690000|2024-07-12 13:08:10|1536|1535.2|1536|1535.4|1536|1535.4|1536|1535.2|0
1720789700000|2024-07-12 13:08:20|1535.8|1535.6|1536|1535.4|1536|1535.6|1535.8|1535.4|0
1720789710000|2024-07-12 13:08:30||1535.6||1535.6||1535.6||1535.6|0
1720789720000|2024-07-12 13:08:40|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.6|0
1720789730000|2024-07-12 13:08:50||1535.6||1535.6||1535.8||1535.6|0
1720789740000|2024-07-12 13:09:00|1536|1535.2|1534.6|1534.2|1536|1535.2|1534.6|1534|1066
1720789750000|2024-07-12 13:09:10|1534.4|1534|1534.4|1534|1534.6|1534|1534.4|1534|76
1720789760000|2024-07-12 13:09:20|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.6|0
1720789770000|2024-07-12 13:09:30|1534.4||1534.2||1534.4||1534.2||0
1720789780000|2024-07-12 13:09:40|1534|1533.6|1533.6|1533|1534|1533.6|1533.6|1533|56
1720789790000|2024-07-12 13:09:50|1533.4|1532.8|1533.4|1532.8|1533.6|1533|1533.4|1532.8|0
1720789800000|2024-07-12 13:10:00|1533.2|1532.4|1533.2|1532.6|1533.2|1532.8|1533|1532.4|393
1720789810000|2024-07-12 13:10:10|1533|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|560
1720789820000|2024-07-12 13:10:20||1532.6||1532.6||1532.6||1532.4|0
1720789830000|2024-07-12 13:10:30|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|0
1720789840000|2024-07-12 13:10:40|1532.6|1532.2|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|200
1720789850000|2024-07-12 13:10:50||1532.4||1532.4||1532.6||1532.2|0
1720789860000|2024-07-12 13:11:00||1532.6||1532.6||1532.6||1532.4|326
1720789870000|2024-07-12 13:11:10||1532.4||1532.4||1532.6||1532.4|0
1720789880000|2024-07-12 13:11:20||1532.6||1532.4||1532.6||1532.4|331
1720789890000|2024-07-12 13:11:30|1532.6||1532.8||1532.8||1532.6||1
1720789900000|2024-07-12 13:11:40||1532.6||1532.4||1532.6||1532.4|23
1720789910000|2024-07-12 13:11:50|||||||||1000
1720789920000|2024-07-12 13:12:00|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.4|1532|151
1720789930000|2024-07-12 13:12:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1720789940000|2024-07-12 13:12:20|1533.2|1532.8|1533.2|1533|1533.2|1533|1533.2|1532.8|0
1720789950000|2024-07-12 13:12:30|1533.4|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533.2|0
1720789970000|2024-07-12 13:12:50|1534|1533.4|1534.4|1533.8|1534.4|1533.8|1534|1533.4|286
1720789980000|2024-07-12 13:13:00|1534.2|1534|1534.8|1534.2|1534.8|1534.2|1534.2|1534|0
1720789990000|2024-07-12 13:13:10||1534.4||1534.4||1534.4||1534.4|0
1720790000000|2024-07-12 13:13:20|1534.4|1533.8|1534.4|1534|1534.6|1534.2|1534.4|1533.8|145
1720790020000|2024-07-12 13:13:40|1534.2|1533.8|1534|1533.6|1534.4|1533.8|1534|1533.6|0
1720790030000|2024-07-12 13:13:50|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1720790040000|2024-07-12 13:14:00|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|0
1720790050000|2024-07-12 13:14:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.6|0
1720790060000|2024-07-12 13:14:20|1534.4||1534.2||1534.4||1534.2||369
1720790070000|2024-07-12 13:14:30|1534|1533.6|1534.2|1533.6|1534.2|1533.6|1534|1533.6|721
1720790080000|2024-07-12 13:14:40|1534|1533.4|1534|1533.4|1534|1533.4|1534|1533.4|0
1720790090000|2024-07-12 13:14:50|1533.8|1533.2|1534|1533.4|1534|1533.4|1533.8|1533.2|0
1720790100000|2024-07-12 13:15:00|1533.8|1533.6|1533.8|1533.2|1533.8|1533.6|1533.6|1533.2|0
1720790110000|2024-07-12 13:15:10|1533.6||1533.6||1533.8||1533.6||0
1720790120000|2024-07-12 13:15:20|1533.4|1533|1533.4|1532.8|1533.4|1533|1533.2|1532.6|0
1720790130000|2024-07-12 13:15:30|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|0
1720790140000|2024-07-12 13:15:40|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|0
1720790150000|2024-07-12 13:15:50|1533.2|1532.6|1533.2|1532.6|1533.2|1532.8|1533|1532.6|0
1720790160000|2024-07-12 13:16:00||1532.8||1532.8||1533||1532.6|445
1720790170000|2024-07-12 13:16:10|1533.6|1532.6|1533.6|1533.2|1533.6|1533.2|1533.6|1532.6|0
1720790180000|2024-07-12 13:16:20|1533.4|1533|1533.4|1532.8|1533.4|1533|1533.2|1532.8|0
1720790190000|2024-07-12 13:16:30|1533.2|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|0
1720790200000|2024-07-12 13:16:40|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|0
1720790210000|2024-07-12 13:16:50|1533.4|1532.8|1533.6|1533|1533.6|1533|1533.4|1532.8|0
1720790220000|2024-07-12 13:17:00||1533.2||1533.2||1533.2||1533.2|0
1720790230000|2024-07-12 13:17:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720790240000|2024-07-12 13:17:20|1533.6||1533.6||1533.6||1533.6||0
1720790250000|2024-07-12 13:17:30||1533.2||1533.2||1533.2||1533.2|0
1720790260000|2024-07-12 13:17:40|1534.2|1533.4|1534.2|1533.6|1534.2|1533.6|1534.2|1533.4|0
1720790280000|2024-07-12 13:18:00|1534|1533.4|1534|1533.4|1534|1533.4|1533.8|1533.4|0
1720790290000|2024-07-12 13:18:10|1534.2|1533.6|1534|1533.4|1534.2|1533.8|1533.8|1533.4|0
1720790300000|2024-07-12 13:18:20|1533.8||1533.8||1533.8||1533.8||0
1720790310000|2024-07-12 13:18:30|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1720790330000|2024-07-12 13:18:50|1533.4|1533|1533.2|1532.8|1533.6|1533|1533.2|1532.8|0
1720790350000|2024-07-12 13:19:10|1533|1532.6|1533|1532.6|1533|1532.8|1533|1532.6|255
1720790370000|2024-07-12 13:19:30|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720790380000|2024-07-12 13:19:40|1533|1532.2|1532.4|1532|1533|1532.2|1532.4|1532|0
1720790390000|2024-07-12 13:19:50|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1720790400000|2024-07-12 13:20:00|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1720790410000|2024-07-12 13:20:10||1531.8||1532||1532||1531.8|0
1720790420000|2024-07-12 13:20:20|1532.2||1532.2||1532.2||1532.2||0
1720790430000|2024-07-12 13:20:30||1531.8||1531.8||1532||1531.8|0
1720790450000|2024-07-12 13:20:50|1532.6|1532|1532.6|1532|1532.6|1532.4|1532.6|1532|897
1720790460000|2024-07-12 13:21:00|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1720790480000|2024-07-12 13:21:20||1531.8||1532||1532||1531.8|0
1720790510000|2024-07-12 13:21:50|1532.6|1532.2|1532.4|1532|1532.6|1532.2|1532.4|1532|144
1720790520000|2024-07-12 13:22:00|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1720790530000|2024-07-12 13:22:10|1532|1531.6|1531.8|1531.2|1532|1531.6|1531.8|1531.2|1003
1720790540000|2024-07-12 13:22:20|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.4|1531|496
1720790550000|2024-07-12 13:22:30|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.4|1531.6|0
1720790560000|2024-07-12 13:22:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1531.8|0
1720790570000|2024-07-12 13:22:50|1532.4||1532.6||1532.6||1532.4||0
1720790580000|2024-07-12 13:23:00|1533|1532.2|1533|1532.6|1533|1532.6|1533|1532.2|1010
1720790590000|2024-07-12 13:23:10||1532.8||1532.6||1532.8||1532.6|0
1720790600000|2024-07-12 13:23:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720790610000|2024-07-12 13:23:30|1533||1533||1533||1533||0
1720790630000|2024-07-12 13:23:50||1532.6||1532.8||1532.8||1532.6|0
1720790640000|2024-07-12 13:24:00||1532.6||1532.6||1532.6||1532.6|0
1720790660000|2024-07-12 13:24:20|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|810
1720790670000|2024-07-12 13:24:30|1533.6|1532.8|1533.6|1533|1533.6|1533|1533.6|1532.8|286
1720790680000|2024-07-12 13:24:40|1533.4||1533.4||1533.4||1533.4||0
1720790690000|2024-07-12 13:24:50|1533.2|1532.8|1533|1532.6|1533.2|1532.8|1533|1532.6|1183
1720790700000|2024-07-12 13:25:00|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1720790710000|2024-07-12 13:25:10|1532.6|1532|1532.4|1532|1532.6|1532|1532.2|1531.8|33
1720790720000|2024-07-12 13:25:20||1531.8||1531.8||1531.8||1531.8|0
1720790730000|2024-07-12 13:25:30|1532.2||1532.2||1532.2||1532.2||0
1720790740000|2024-07-12 13:25:40|1532|1531.6|1531.8|1531.6|1532|1531.6|1531.8|1531.6|452
1720790750000|2024-07-12 13:25:50|1532.2|1531.8|1532.2|1531.6|1532.2|1531.8|1532|1531.6|2147
1720790760000|2024-07-12 13:26:00|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1720790770000|2024-07-12 13:26:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720790780000|2024-07-12 13:26:20|1531.8||1531.8||1531.8||1531.6||0
1720790800000|2024-07-12 13:26:40|1531.6||1531.6||1531.8||1531.6||0
1720790810000|2024-07-12 13:26:50|1531.8|1531|1531.6|1531|1531.8|1531|1531.4|1531|0
1720790820000|2024-07-12 13:27:00|1531.4||1531.2||1531.4||1531.2||0
1720790830000|2024-07-12 13:27:10|1531.4|1530.8|1531|1530.6|1531.4|1531|1530.8|1530.6|539
1720790840000|2024-07-12 13:27:20|1530.8|1530.8|1531.2|1530.8|1531.4|1531|1530.8|1530.8|467
1720790850000|2024-07-12 13:27:30||1530.6||1530.6||1530.8||1530.6|189
1720790860000|2024-07-12 13:27:40|1531.6|1530.8|1531.6|1531|1531.6|1531.2|1531.6|1530.8|286
1720790870000|2024-07-12 13:27:50|1531.4|1530.8|1531.2|1530.8|1531.4|1530.8|1531.2|1530.8|0
1720790880000|2024-07-12 13:28:00|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.6|1530.2|773
1720790890000|2024-07-12 13:28:10|1530.6|1530.4|1530.6|1530.4|1530.6|1530.4|1530.6|1530.2|0
1720790910000|2024-07-12 13:28:30||1530.2||1530.2||1530.2||1530.2|0
1720790930000|2024-07-12 13:28:50|1530.4|1530|1530.4|1530.2|1530.4|1530.2|1530.4|1530|1335
1720790940000|2024-07-12 13:29:00||1530||1529.8||1530||1529.8|0
1720790950000|2024-07-12 13:29:10|1530.2|1530|1530.2|1529.8|1530.2|1530|1530.2|1529.8|410
1720790960000|2024-07-12 13:29:20|1530|1530|1529.8|1529.2|1530|1530|1529.8|1529.2|0
1720790970000|2024-07-12 13:29:30|1529.6||1529.8||1529.8||1529.6||0
1720790980000|2024-07-12 13:29:40|1529.6||1529.8||1529.8||1529.6||0
1720791000000|2024-07-12 13:30:00|1529.6|1529.4|1530.6|1530.4|1530.6|1530.4|1529.4|1529.2|2380
1720791010000|2024-07-12 13:30:10|1530.4|1530.2|1530.6|1530.2|1531.2|1530.6|1530.4|1530.2|898
1720791020000|2024-07-12 13:30:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1720791030000|2024-07-12 13:30:30|1531.4|1530.8|1531|1530.4|1531.8|1531.2|1530.4|1530|2462
1720791040000|2024-07-12 13:30:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|495
1720791050000|2024-07-12 13:30:50|1530.4|1530|1530.2|1530|1530.4|1530.2|1530|1529.6|1102
1720791060000|2024-07-12 13:31:00|1530.4|1529.8|1530.4|1530.2|1530.4|1530.2|1530.4|1529.8|0
1720791070000|2024-07-12 13:31:10|1530.2|1530|1530.2|1529.8|1530.2|1530.2|1530.2|1529.8|51
1720791080000|2024-07-12 13:31:20||1530||1530||1530||1530|0
1720791090000|2024-07-12 13:31:30|1531.2|1530.6|1531|1530.4|1531.2|1530.6|1530.8|1530.4|953
1720791100000|2024-07-12 13:31:40|1531.2|1530.6|1531.8|1531.2|1531.8|1531.2|1531.2|1530.6|0
1720791110000|2024-07-12 13:31:50|1531.6|1530.4|1530.4|1530|1531.6|1530.4|1530.2|1529.8|360
1720791120000|2024-07-12 13:32:00|1530.2|1529.8|1530.8|1530.4|1530.8|1530.4|1530.2|1529.8|50
1720791130000|2024-07-12 13:32:10|1531.4|1530.8|1531|1530.4|1531.4|1530.8|1531|1530.4|358
1720791140000|2024-07-12 13:32:20|1531.2|1530.6|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1720791150000|2024-07-12 13:32:30|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|0
1720791160000|2024-07-12 13:32:40|1531.4|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1531|415
1720791170000|2024-07-12 13:32:50|1532|1531.4|1531.6|1531|1532|1531.4|1531.2|1530.8|1255
1720791180000|2024-07-12 13:33:00|1531.4|1530.4|1530.6|1530.2|1531.6|1530.4|1530.4|1530|1606
1720791190000|2024-07-12 13:33:10|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1720791200000|2024-07-12 13:33:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1720791210000|2024-07-12 13:33:30||1530||1530.2||1530.4||1530|0
1720791220000|2024-07-12 13:33:40||1530||1530.2||1530.4||1530|0
1720791230000|2024-07-12 13:33:50|1530.4|1530|1530.2|1529.6|1530.4|1530|1530|1529.6|725
1720791240000|2024-07-12 13:34:00|1530.4|1529.8|1530.6|1530.4|1530.6|1530.4|1530.4|1529.8|909
1720791250000|2024-07-12 13:34:10|1530.8|1530.2|1530.8|1530.2|1531|1530.4|1530.8|1530.2|920
1720791260000|2024-07-12 13:34:20|1531|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1720791270000|2024-07-12 13:34:30||1530.6||1530.6||1530.6||1530.6|0
1720791300000|2024-07-12 13:35:00|1530.6|1530.2|1530.2|1530|1530.6|1530.2|1530.2|1530|442
1720791310000|2024-07-12 13:35:10|1530.6|1530.2|1531.2|1530.8|1531.4|1530.8|1530.6|1530|4893
1720791320000|2024-07-12 13:35:20|1531.4|1530.6|1531|1530.6|1531.4|1530.6|1531|1530.6|1320
1720791330000|2024-07-12 13:35:30|1531.4|1530.8|1532|1531.6|1532|1531.8|1531.4|1530.6|1208
1720791360000|2024-07-12 13:36:00|1531.8|1531.8|1530.6|1530.2|1531.8|1531.8|1530.6|1530.2|244
1720791370000|2024-07-12 13:36:10|1530.8|1530|1530.4|1530|1530.8|1530|1530.4|1529.8|0
1720791380000|2024-07-12 13:36:20|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.8|1530.2|1480
1720791390000|2024-07-12 13:36:30|1530.6|1530|1531|1530.4|1531|1530.4|1530.4|1530|0
1720791410000|2024-07-12 13:36:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1720791420000|2024-07-12 13:37:00|1530.4|1530|1530.4|1530.2|1530.4|1530.2|1530.2|1530|1103
1720791440000|2024-07-12 13:37:20|1530.6|1530.4|1530.6|1530.4|1530.6|1530.4|1530.6|1530.4|295
1720791450000|2024-07-12 13:37:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|664
1720791460000|2024-07-12 13:37:40|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1720791470000|2024-07-12 13:37:50|1530.6|1529.6|1530.2|1529.6|1530.6|1529.6|1530.2|1529.6|50
1720791480000|2024-07-12 13:38:00|1530|1529.8|1530.2|1529.8|1530.2|1529.8|1530|1529.8|276
1720791490000|2024-07-12 13:38:10||1529.6||1529.8||1529.8||1529.6|0
1720791500000|2024-07-12 13:38:20|1530|1529.6|1530.6|1530|1530.6|1530|1529.8|1529.6|1559
1720791510000|2024-07-12 13:38:30|1530.4|1529.8|1529.8|1529.4|1530.4|1529.8|1529.8|1529.4|135
1720791520000|2024-07-12 13:38:40|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|0
1720791530000|2024-07-12 13:38:50|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|305
1720791540000|2024-07-12 13:39:00|1529.8|1529.6|1530.2|1529.6|1530.4|1529.8|1529.8|1529.4|500
1720791550000|2024-07-12 13:39:10|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1720791560000|2024-07-12 13:39:20|1529.8|1529.2|1530.2|1529.6|1530.2|1529.8|1529.8|1529.2|0
1720791570000|2024-07-12 13:39:30||1529.8||1529.8||1529.8||1529.8|0
1720791580000|2024-07-12 13:39:40|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|948
1720791590000|2024-07-12 13:39:50|1530.4||1530.6||1530.6||1530.4||0
1720791600000|2024-07-12 13:40:00|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1720791610000|2024-07-12 13:40:10||1530.2||1530.2||1530.2||1530.2|0
1720791620000|2024-07-12 13:40:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|1796
1720791630000|2024-07-12 13:40:30|1531|1530.6|1530.6|1530|1531|1530.6|1530.6|1530|213
1720791640000|2024-07-12 13:40:40|1530.4||1530.4||1530.6||1530.4||639
1720791650000|2024-07-12 13:40:50|1530.2||1530.2||1530.2||1530.2||661
1720791660000|2024-07-12 13:41:00|1530|1529.8|1530|1529.6|1530|1529.8|1529.8|1529.6|1802
1720791670000|2024-07-12 13:41:10|1529.8||1529.8||1529.8||1529.8||0
1720791680000|2024-07-12 13:41:20||1529.2||1529.4||1529.4||1529.2|16
1720791690000|2024-07-12 13:41:30|1530.2|1529.6|1530.2|1529.8|1530.4|1529.8|1530.2|1529.6|326
1720791710000|2024-07-12 13:41:50||1530||1530||1530||1530|0
1720791720000|2024-07-12 13:42:00|1530|1529.8|1530|1529.6|1530|1529.8|1529.8|1529.4|1372
1720791730000|2024-07-12 13:42:10|1530.2|1529.8|1530.6|1530|1530.6|1530.2|1530.2|1529.8|286
1720791750000|2024-07-12 13:42:30|1530.4|1530.2|1530.8|1530.2|1530.8|1530.4|1530.4|1530|715
1720791760000|2024-07-12 13:42:40||1530.4||1530.2||1530.4||1530.2|0
1720791770000|2024-07-12 13:42:50|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|28
1720791780000|2024-07-12 13:43:00|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|224
1720791790000|2024-07-12 13:43:10|1530.2|1530.2|1530.6|1530.2|1530.8|1530.4|1530.2|1530|2077
1720791800000|2024-07-12 13:43:20|1530.4|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1720791810000|2024-07-12 13:43:30|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1720791820000|2024-07-12 13:43:40|1530.2|1529.6|1529.6|1529.2|1530.2|1529.6|1529.6|1529.2|50
1720791830000|2024-07-12 13:43:50|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.4|1529|661
1720791840000|2024-07-12 13:44:00|1529.4|1529|1529.2|1528.8|1529.4|1529|1529|1528.8|1671
1720791850000|2024-07-12 13:44:10|1529.6|1529|1529.6|1529.2|1529.6|1529.2|1529.6|1529|0
1720791860000|2024-07-12 13:44:20||1529||1529.2||1529.4||1529|0
1720791870000|2024-07-12 13:44:30||1529.4||1529.2||1529.4||1529.2|363
1720791880000|2024-07-12 13:44:40|1529.4|1529|1529.2|1528.6|1529.4|1529|1529.2|1528.6|50
1720791890000|2024-07-12 13:44:50|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|0
1720791900000|2024-07-12 13:45:00|1529.2|1529|1529.2|1528.6|1529.4|1529|1529.2|1528.6|0
1720791910000|2024-07-12 13:45:10|1529.4|1528.8|1528.8|1528.2|1529.4|1528.8|1528.8|1528.2|0
1720791920000|2024-07-12 13:45:20|1529|1528.4|1529.4|1528.8|1529.4|1529|1529|1528.4|295
1720791930000|2024-07-12 13:45:30||1529||1529.2||1529.2||1529|0
1720791940000|2024-07-12 13:45:40||1529||1529||1529.2||1529|0
1720791950000|2024-07-12 13:45:50||1529.2||1529||1529.2||1529|360
1720791970000|2024-07-12 13:46:10|1530.2|1529.8|1529.2|1528.8|1530.2|1529.8|1529.2|1528.8|172
1720791980000|2024-07-12 13:46:20|1529|1528.6|1529|1528.6|1529|1528.8|1529|1528.6|169
1720791990000|2024-07-12 13:46:30|1529.2|1528.8|1529.2|1528.6|1529.2|1528.8|1529|1528.6|4741
1720792000000|2024-07-12 13:46:40|1529||1529||1529||1529||0
1720792020000|2024-07-12 13:47:00|1529.2|1528.8|1529.2|1528.8|1529.6|1529|1529.2|1528.6|0
1720792030000|2024-07-12 13:47:10|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|0
1720792040000|2024-07-12 13:47:20|1528.6|1528.2|1529|1528.6|1529|1528.6|1528.6|1528.2|0
1720792050000|2024-07-12 13:47:30|1528.8|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1720792070000|2024-07-12 13:47:50|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|0
1720792080000|2024-07-12 13:48:00||1528.4||1528.2||1528.4||1528.2|0
1720792090000|2024-07-12 13:48:10|1529|1528.4|1529|1528.6|1529|1528.6|1529|1528.4|0
1720792100000|2024-07-12 13:48:20|1528.8|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|0
1720792110000|2024-07-12 13:48:30||1528.6||1528.6||1528.6||1528.6|0
1720792120000|2024-07-12 13:48:40||1528.4||1528.4||1528.4||1528.4|0
1720792130000|2024-07-12 13:48:50|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1720792140000|2024-07-12 13:49:00|1529.4|1528.6|1529.2|1528.8|1529.4|1529|1529.2|1528.6|199
1720792150000|2024-07-12 13:49:10|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|382
1720792160000|2024-07-12 13:49:20|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|1336
1720792170000|2024-07-12 13:49:30|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|0
1720792180000|2024-07-12 13:49:40|1528.2|1527.6|1527.8|1527.6|1528.2|1527.6|1527.8|1527.6|197
1720792190000|2024-07-12 13:49:50||1527.4||1527.4||1527.4||1527.4|0
1720792200000|2024-07-12 13:50:00|1527.6|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|271
1720792210000|2024-07-12 13:50:10|1527.6|1527.2|1527.2|1527|1527.6|1527.2|1527.2|1527|266
1720792220000|2024-07-12 13:50:20|1526.8|1526.4|1527|1526.6|1527|1526.6|1526.8|1526.4|518
1720792230000|2024-07-12 13:50:30|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527|1526.6|648
1720792240000|2024-07-12 13:50:40|1527|1526.4|1527|1526.6|1527|1526.6|1526.8|1526.4|0
1720792250000|2024-07-12 13:50:50|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.4|0
1720792260000|2024-07-12 13:51:00||1526.6||1526.6||1526.8||1526.6|0
1720792270000|2024-07-12 13:51:10|1527.2|1526.8|1527.2|1527|1527.2|1527|1527.2|1526.6|0
1720792280000|2024-07-12 13:51:20|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|0
1720792290000|2024-07-12 13:51:30||1527||1527||1527||1527|0
1720792300000|2024-07-12 13:51:40|1527.2|1527.2|1527|1526.6|1527.2|1527.2|1527|1526.6|1082
1720792310000|2024-07-12 13:51:50|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1720792320000|2024-07-12 13:52:00|1526.6|1526.2|1526.4|1526|1526.8|1526.2|1526.4|1526|1292
1720792340000|2024-07-12 13:52:20||1526.2||1526||1526.2||1526|1140
1720792350000|2024-07-12 13:52:30|1526.2|1526.2|1526.4|1526|1526.4|1526.2|1526.2|1526|0
1720792360000|2024-07-12 13:52:40|1526.2|1526.4|1526.8|1526.4|1526.8|1526.6|1526.2|1526.4|1513
1720792370000|2024-07-12 13:52:50|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.4|571
1720792380000|2024-07-12 13:53:00|1527|1526.6|1527.4|1526.8|1527.4|1526.8|1527|1526.4|0
1720792390000|2024-07-12 13:53:10||1527||1527||1527||1526.8|0
1720792410000|2024-07-12 13:53:30|1527.6|1527.4|1527.2|1527|1527.6|1527.4|1527.2|1527|1291
1720792420000|2024-07-12 13:53:40|1527.4|1526.6|1527|1526.6|1527.4|1526.6|1527|1526.6|50
1720792430000|2024-07-12 13:53:50|1526.8|1526.8|1527.4|1527|1527.4|1527|1526.8|1526.8|286
1720792440000|2024-07-12 13:54:00|1527.6|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527|0
1720792450000|2024-07-12 13:54:10|1527.6||1527.8||1527.8||1527.6||347
1720792460000|2024-07-12 13:54:20||1527.6||1527.6||1527.6||1527.6|0
1720792470000|2024-07-12 13:54:30|1528.2|1527.8|1528|1527.6|1528.6|1528.2|1528|1527.6|2493
1720792480000|2024-07-12 13:54:40|1528.2|1527.8|1527.8|1527.4|1528.4|1528|1527.8|1527.4|347
1720792490000|2024-07-12 13:54:50|1527.6|1527.2|1527.8|1527.6|1527.8|1527.6|1527.6|1527.2|0
1720792500000|2024-07-12 13:55:00|1528|1527.8|1527.8|1527.2|1528.2|1527.8|1527.8|1527.2|3489
1720792510000|2024-07-12 13:55:10||1527.4||1527.2||1527.4||1527.2|0
1720792520000|2024-07-12 13:55:20|1527.6|1527.4|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|0
1720792530000|2024-07-12 13:55:30|1527.6|1527|1527.6|1527|1527.6|1527.2|1527.4|1527|0
1720792540000|2024-07-12 13:55:40|1527.4|1527.2|1527.4|1527|1527.6|1527.2|1527.4|1527|0
1720792550000|2024-07-12 13:55:50|1527.6||1527.6||1527.6||1527.4||0
1720792560000|2024-07-12 13:56:00|1527.4||1527.4||1527.6||1527.4||4949
1720792570000|2024-07-12 13:56:10|1527.6||1527.6||1527.6||1527.6||0
1720792580000|2024-07-12 13:56:20|1527.4|1526.8|1527.2|1526.8|1527.6|1527|1527.2|1526.8|2679
1720792590000|2024-07-12 13:56:30|1527||1527.2||1527.2||1527||375
1720792600000|2024-07-12 13:56:40|||||||||1464
1720792610000|2024-07-12 13:56:50||1526.6||1526.6||1526.6||1526.6|679
1720792620000|2024-07-12 13:57:00|1527||1527||1527||1527||0
1720792630000|2024-07-12 13:57:10|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|0
1720792650000|2024-07-12 13:57:30|1527||1527||1527||1527||0
1720792660000|2024-07-12 13:57:40|1527.2|1526.8|1527.2|1526.8|1527.2|1527|1527.2|1526.8|286
1720792670000|2024-07-12 13:57:50|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|1044
1720792680000|2024-07-12 13:58:00|1527|1526.6|1527|1526.4|1527|1526.6|1527|1526.4|0
1720792700000|2024-07-12 13:58:20|1526.8|1526|1526.2|1525.6|1526.8|1526|1526.2|1525.6|75
1720792710000|2024-07-12 13:58:30||1525.8||1525.8||1525.8||1525.8|0
1720792720000|2024-07-12 13:58:40|1526.8|1526.2|1527|1526.6|1527|1526.6|1526.8|1526.2|566
1720792730000|2024-07-12 13:58:50||1526.4||1526.4||1526.4||1526.4|0
1720792740000|2024-07-12 13:59:00|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|0
1720792750000|2024-07-12 13:59:10|1527|1526.4|1527|1526.4|1527|1526.4|1527|1526.4|0
1720792770000|2024-07-12 13:59:30|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|0
1720792780000|2024-07-12 13:59:40|1526.6|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1720792790000|2024-07-12 13:59:50|1526.8|1526.2|1527|1526.4|1527|1526.6|1526.8|1526.2|459
1720792800000|2024-07-12 14:00:00|1527.4|1526.6|1527.6|1527|1527.6|1527|1527.4|1526.4|0
1720792810000|2024-07-12 14:00:10|1527.4|1526.8|1527.8|1527.2|1527.8|1527.2|1527.2|1526.6|0
1720792820000|2024-07-12 14:00:20||1527.4||1527.2||1527.4||1527.2|0
1720792830000|2024-07-12 14:00:30|1527.6|1527.4|1528.2|1527.6|1528.2|1527.8|1527.6|1527.2|1028
1720792840000|2024-07-12 14:00:40|1528|1527.8|1528.2|1527.8|1528.4|1527.8|1528|1527.6|1404
1720792850000|2024-07-12 14:00:50|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|0
1720792860000|2024-07-12 14:01:00|1528.4|1527.6|1527.4|1527|1528.4|1527.8|1527.4|1527|1213
1720792880000|2024-07-12 14:01:20|1527.2||1527.4||1527.4||1527.2||0
1720792890000|2024-07-12 14:01:30|1527.6|1527.2|1528.2|1527.6|1528.2|1527.8|1527.6|1527.2|30
1720792900000|2024-07-12 14:01:40|1528.4|1528|1528.6|1528.2|1528.8|1528.2|1528.2|1528|1912
1720792910000|2024-07-12 14:01:50|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.2|1527.8|50
1720792920000|2024-07-12 14:02:00|1528.6|1528|1528.2|1527.8|1528.6|1528|1528.2|1527.8|0
1720792930000|2024-07-12 14:02:10|1528.4|1528|1528.2|1527.8|1528.4|1528|1528|1527.6|0
1720792940000|2024-07-12 14:02:20|1528|1527.6|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1720792950000|2024-07-12 14:02:30|1528.2|1527.4|1528.2|1527.8|1528.2|1527.8|1527.8|1527.4|332
1720792960000|2024-07-12 14:02:40|1528|1527.6|1528|1527.6|1528|1527.6|1527.8|1527.2|0
1720792970000|2024-07-12 14:02:50||1527.8||1527.6||1527.8||1527.6|0
1720792980000|2024-07-12 14:03:00|1527.8|1527.4|1527.6|1527.2|1527.8|1527.8|1527.6|1527.2|0
1720792990000|2024-07-12 14:03:10|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.6|1527.2|332
1720793000000|2024-07-12 14:03:20|1528.2|1527.8|1528.2|1527.8|1528.2|1528|1528.2|1527.6|180
1720793010000|2024-07-12 14:03:30|1528|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|0
1720793020000|2024-07-12 14:03:40|1527.8|1527.8|1528|1527.6|1528.2|1527.8|1527.8|1527.6|4549
1720793030000|2024-07-12 14:03:50|1528.2|1528|1528.4|1528|1528.4|1528|1528|1527.8|0
1720793040000|2024-07-12 14:04:00|1528.2|1527.8|1528.6|1528|1528.6|1528.2|1528.2|1527.8|676
1720793050000|2024-07-12 14:04:10|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1720793060000|2024-07-12 14:04:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.6|1528.4|0
1720793070000|2024-07-12 14:04:30|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|0
1720793080000|2024-07-12 14:04:40|1528.6|1528.4|1528.8|1528.4|1528.8|1528.4|1528.6|1528.4|925
1720793090000|2024-07-12 14:04:50|1529.2|1528.6|1529|1528.4|1529.2|1528.6|1529|1528.4|0
1720793100000|2024-07-12 14:05:00|1529.2|1528.6|1529.2|1528.6|1529.2|1528.8|1529|1528.6|0
1720793110000|2024-07-12 14:05:10|1529|1528.8|1529.2|1528.6|1529.2|1528.8|1529|1528.6|0
1720793120000|2024-07-12 14:05:20|1529.4|1528.8|1529.8|1529.2|1529.8|1529.2|1529.4|1528.6|372
1720793130000|2024-07-12 14:05:30|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1720793140000|2024-07-12 14:05:40|1529.6|1529|1529.2|1528.6|1529.6|1529|1529.2|1528.6|501
1720793150000|2024-07-12 14:05:50|1529.4|1528.8|1528.8|1528.6|1529.4|1528.8|1528.8|1528.6|0
1720793160000|2024-07-12 14:06:00|1529.2|1528.8|1529.6|1529|1529.6|1529|1529.2|1528.8|500
1720793170000|2024-07-12 14:06:10|1529.4|1529.2|1530|1529.6|1530.2|1529.8|1529.4|1529.2|522
1720793180000|2024-07-12 14:06:20|1530.2|1529.8|1530|1529.6|1530.2|1529.8|1530|1529.6|948
1720793190000|2024-07-12 14:06:30|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1720793200000|2024-07-12 14:06:40|1530|1529.6|1530|1529.6|1530.2|1529.6|1530|1529.6|0
1720793210000|2024-07-12 14:06:50|1530.2|1529.2|1529.4|1529|1530.2|1529.2|1529.4|1529|101
1720793220000|2024-07-12 14:07:00|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|1040
1720793230000|2024-07-12 14:07:10|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|333
1720793240000|2024-07-12 14:07:20|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|50
1720793250000|2024-07-12 14:07:30|1529.2|1529|1529.2|1528.8|1529.2|1529|1529.2|1528.6|0
1720793260000|2024-07-12 14:07:40|1529.4|1529|1529.6|1529.2|1529.8|1529.4|1529.4|1528.8|771
1720793270000|2024-07-12 14:07:50|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|1
1720793280000|2024-07-12 14:08:00|1530.2|1529.8|1530.2|1529.8|1530.2|1530|1530.2|1529.8|137
1720793290000|2024-07-12 14:08:10||1530||1530||1530||1529.6|0
1720793300000|2024-07-12 14:08:20|1530.6|1530.2|1530.2|1529.6|1530.6|1530.2|1530.2|1529.6|834
1720793310000|2024-07-12 14:08:30||1529.8||1529.8||1529.8||1529.6|0
1720793320000|2024-07-12 14:08:40|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|45
1720793330000|2024-07-12 14:08:50|1530.2|1530.2|1530.6|1530.2|1530.6|1530.2|1530.2|1530.2|0
1720793340000|2024-07-12 14:09:00|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1720793350000|2024-07-12 14:09:10|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|710
1720793360000|2024-07-12 14:09:20|1530.4|1530|1530.8|1530.2|1530.8|1530.4|1530.4|1530|556
1720793370000|2024-07-12 14:09:30|1531|1530.4|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1720793380000|2024-07-12 14:09:40|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|133
1720793390000|2024-07-12 14:09:50|1530.2||1530.6||1530.6||1530.2||0
1720793400000|2024-07-12 14:10:00|1530.4|1530.2|1530.8|1530.2|1530.8|1530.2|1530.4|1530|0
1720793410000|2024-07-12 14:10:10|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|1719
1720793420000|2024-07-12 14:10:20|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|0
1720793430000|2024-07-12 14:10:30|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1720793440000|2024-07-12 14:10:40|1530.6||1530.6||1530.6||1530.6||0
1720793450000|2024-07-12 14:10:50||1530.2||1530.2||1530.4||1530|0
1720793460000|2024-07-12 14:11:00|1530.4|1530|1530.8|1530.2|1530.8|1530.4|1530.4|1530|297
1720793470000|2024-07-12 14:11:10|1530.6||1530.8||1530.8||1530.6||0
1720793480000|2024-07-12 14:11:20||1530.4||1530.4||1530.4||1530.4|0
1720793490000|2024-07-12 14:11:30|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|1087
1720793500000|2024-07-12 14:11:40|1530.6||1530.8||1530.8||1530.6||0
1720793510000|2024-07-12 14:11:50|1530.6|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|280
1720793520000|2024-07-12 14:12:00|||||||||711
1720793530000|2024-07-12 14:12:10|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1720793540000|2024-07-12 14:12:20|1530.6|1530.4|1530.8|1530.6|1530.8|1530.6|1530.4|1530.2|1034
1720793550000|2024-07-12 14:12:30||1530.4||1530.4||1530.6||1530.4|0
1720793560000|2024-07-12 14:12:40|1531|1530.6|1531.4|1531|1531.4|1531|1531|1530.6|0
1720793570000|2024-07-12 14:12:50|1531.2|1530.8|1531.4|1531.2|1531.4|1531.2|1531.2|1530.8|130
1720793580000|2024-07-12 14:13:00|1531.8|1531.4|1532.2|1531.8|1532.2|1531.8|1531.8|1531.4|561
1720793590000|2024-07-12 14:13:10|1532.4||1532.4||1532.4||1532||0
1720793600000|2024-07-12 14:13:20|1532.2|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|1662
1720793610000|2024-07-12 14:13:30|1531.6|1531.2|1531.8|1531.6|1531.8|1531.6|1531.6|1531.2|332
1720793620000|2024-07-12 14:13:40|1532|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|1792
1720793630000|2024-07-12 14:13:50|1531.8|1531.6|1532.2|1531.8|1532.2|1531.8|1531.8|1531.4|4555
1720793640000|2024-07-12 14:14:00|1532.4|1532|1531.8|1531.4|1532.4|1532|1531.8|1531.4|2066
1720793650000|2024-07-12 14:14:10|1532|1531.6|1532.4|1531.8|1532.4|1531.8|1532|1531.6|1350
1720793660000|2024-07-12 14:14:20|1532.8|1532|1533|1532.4|1533|1532.4|1532.6|1532|582
1720793670000|2024-07-12 14:14:30|1532.8||1532.8||1532.8||1532.8||0
1720793680000|2024-07-12 14:14:40|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|617
1720793690000|2024-07-12 14:14:50|1533|1532.6|1533.2|1532.8|1533.2|1532.8|1533|1532.6|2720
1720793700000|2024-07-12 14:15:00|1533|1532.6|1533|1532.6|1533.2|1532.8|1532.6|1532.2|662
1720793710000|2024-07-12 14:15:10|1533.2|1532.8|1533.8|1533.4|1533.8|1533.4|1533.2|1532.8|704
1720793720000|2024-07-12 14:15:20|1533.6|1533.6|1533.6|1533.2|1533.6|1533.6|1533.6|1533.2|972
1720793730000|2024-07-12 14:15:30|1533.4|1533|1533.2|1532.8|1533.4|1533|1533|1532.8|1365
1720793740000|2024-07-12 14:15:40|1533|1532.6|1533|1532.6|1533|1532.8|1532.8|1532.4|176
1720793750000|2024-07-12 14:15:50|1533.2|1533|1533.6|1533|1533.8|1533.2|1533.2|1533|2615
1720793760000|2024-07-12 14:16:00|1533.4||1533.2||1533.6||1533.2||0
1720793770000|2024-07-12 14:16:10|1533.4|1532.8|1533.2|1532.8|1533.4|1533|1533.2|1532.8|933
1720793780000|2024-07-12 14:16:20|1533|1532.6|1532.8|1532.2|1533.2|1532.6|1532.8|1532.2|710
1720793790000|2024-07-12 14:16:30|1532.6|1532.4|1533|1532.6|1533|1532.6|1532.6|1532.2|3134
1720793800000|2024-07-12 14:16:40|1533.2|1532.8|1533.2|1533|1533.2|1533|1533|1532.6|332
1720793810000|2024-07-12 14:16:50|1533.6|1532.8|1533.4|1532.8|1533.6|1533|1533.2|1532.8|16650
1720793820000|2024-07-12 14:17:00|1533.2|1533|1533.2|1532.8|1533.4|1533|1533.2|1532.8|196
1720793840000|2024-07-12 14:17:20|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720793850000|2024-07-12 14:17:30|1533.2|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.8|1051
1720793860000|2024-07-12 14:17:40||1533||1533||1533||1533|0
1720793870000|2024-07-12 14:17:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|2591
1720793880000|2024-07-12 14:18:00|1533.8|1532.8|1533.8|1533.4|1533.8|1533.6|1533.8|1532.8|1879
1720793890000|2024-07-12 14:18:10|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|2834
1720793900000|2024-07-12 14:18:20|1533|1532.8|1533.2|1532.6|1533.4|1532.8|1533|1532.6|1906
1720793910000|2024-07-12 14:18:30|1533.4|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.8|0
1720793920000|2024-07-12 14:18:40|1533.4|1533|1533.4|1533|1533.4|1533.2|1533.2|1533|0
1720793930000|2024-07-12 14:18:50|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|360
1720793940000|2024-07-12 14:19:00|1533.4|1533.4|1533.6|1533.2|1533.6|1533.4|1533.4|1533.2|0
1720793960000|2024-07-12 14:19:20|1533.4|1533|1533.6|1533|1533.6|1533|1533.4|1533|185
1720793970000|2024-07-12 14:19:30|1533.4|1533.2|1533.4|1533|1533.6|1533.2|1533.4|1533|0
1720793980000|2024-07-12 14:19:40|1533.6||1533.4||1533.6||1533.4||0
1720793990000|2024-07-12 14:19:50|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533|1215
1720794010000|2024-07-12 14:20:10|1533.8|1533.4|1533.8|1533.4|1533.8|1533.6|1533.8|1533.4|440
1720794020000|2024-07-12 14:20:20|||||||||250
1720794030000|2024-07-12 14:20:30|1533.6||1533.6||1533.8||1533.6||12
1720794040000|2024-07-12 14:20:40|1533.8||1533.8||1533.8||1533.8||315
1720794050000|2024-07-12 14:20:50|1533.6||1533.8||1533.8||1533.6||10
1720794060000|2024-07-12 14:21:00|1533.6||1533.8||1533.8||1533.6||0
1720794070000|2024-07-12 14:21:10|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1174
1720794080000|2024-07-12 14:21:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1720794090000|2024-07-12 14:21:30||1533.6||1533.4||1533.6||1533.4|362
1720794130000|2024-07-12 14:22:10|1533.4|1533.6|1533.4|1533|1533.4|1533.6|1533.4|1533|0
1720794140000|2024-07-12 14:22:20|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1720794150000|2024-07-12 14:22:30|1533||1533||1533||1533||300
1720794160000|2024-07-12 14:22:40||1532.6||1532.6||1532.6||1532.6|891
1720794170000|2024-07-12 14:22:50|1532.8||1532.8||1533||1532.8||0
1720794180000|2024-07-12 14:23:00|1533||1533||1533||1532.8||0
1720794190000|2024-07-12 14:23:10|1532.8||1532.8||1533||1532.8||0
1720794200000|2024-07-12 14:23:20|||||||||431
1720794210000|2024-07-12 14:23:30|1533||1533||1533||1533||0
1720794220000|2024-07-12 14:23:40|1532.8||1532.8||1532.8||1532.8||0
1720794230000|2024-07-12 14:23:50|1532.6|1532.4|1532.4|1532.2|1532.6|1532.4|1532.4|1532.2|0
1720794240000|2024-07-12 14:24:00|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|1658
1720794250000|2024-07-12 14:24:10|1532.4|1532|1532.4|1532|1532.6|1532.2|1532.4|1532|10
1720794260000|2024-07-12 14:24:20|1532.6||1532.4||1532.6||1532.4||0
1720794270000|2024-07-12 14:24:30|1532.2||1532.2||1532.2||1532.2||0
1720794290000|2024-07-12 14:24:50|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532|0
1720794300000|2024-07-12 14:25:00||1532||1532.2||1532.2||1532|0
1720794310000|2024-07-12 14:25:10|1532.4|1532|1532.4|1532|1532.6|1532|1532.4|1532|0
1720794340000|2024-07-12 14:25:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.4|1532.6|1532|176
1720794360000|2024-07-12 14:26:00|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|2883
1720794370000|2024-07-12 14:26:10|1532.4|1532|1532.2|1532|1532.4|1532|1532.2|1532|660
1720794380000|2024-07-12 14:26:20||1531.8||1531.6||1531.8||1531.6|345
1720794390000|2024-07-12 14:26:30|1532|1531.8|1532.4|1532|1532.4|1532|1532|1531.6|0
1720794400000|2024-07-12 14:26:40|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1194
1720794410000|2024-07-12 14:26:50||1532.4||1532.6||1532.6||1532.2|378
1720794440000|2024-07-12 14:27:20|1532.6|1532.2|1532.4|1532|1532.6|1532.2|1532.4|1532|1350
1720794450000|2024-07-12 14:27:30|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532|314
1720794470000|2024-07-12 14:27:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1720794480000|2024-07-12 14:28:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1720794500000|2024-07-12 14:28:20|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1720794510000|2024-07-12 14:28:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1720794530000|2024-07-12 14:28:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|673
1720794540000|2024-07-12 14:29:00|1532.8|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|745
1720794550000|2024-07-12 14:29:10||1532||1532.2||1532.2||1532|0
1720794560000|2024-07-12 14:29:20|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1720794570000|2024-07-12 14:29:30|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1720794580000|2024-07-12 14:29:40|1532.4||1532.6||1532.6||1532.4||1270
1720794590000|2024-07-12 14:29:50|1532.4|1532.4|1532.6|1532.2|1532.6|1532.4|1532.4|1532.2|0
1720794600000|2024-07-12 14:30:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.6|1532.8|1532.2|1308
1720794610000|2024-07-12 14:30:10|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|0
1720794620000|2024-07-12 14:30:20|1533.2|1532.6|1532.8|1532.6|1533.2|1532.8|1532.8|1532.6|684
1720794630000|2024-07-12 14:30:30|1533|1532.2|1532.4|1532|1533|1532.2|1532.4|1532|0
1720794640000|2024-07-12 14:30:40|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|1651
1720794650000|2024-07-12 14:30:50||1531.8||1531.6||1531.8||1531.6|0
1720794660000|2024-07-12 14:31:00|1531.8||1531.8||1531.8||1531.8||0
1720794670000|2024-07-12 14:31:10|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|709
1720794690000|2024-07-12 14:31:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720794700000|2024-07-12 14:31:40|1531.8||1531.6||1531.8||1531.6||0
1720794710000|2024-07-12 14:31:50|1531.4||1531.6||1531.6||1531.4||0
1720794720000|2024-07-12 14:32:00|1531.4|1531|1531.4|1531|1531.6|1531|1531.4|1531|0
1720794730000|2024-07-12 14:32:10|1531.6|1531.2|1531.2|1530.8|1531.6|1531.2|1531.2|1530.8|132
1720794740000|2024-07-12 14:32:20|1531|1530.4|1531.2|1530.6|1531.2|1530.8|1530.8|1530.4|269
1720794750000|2024-07-12 14:32:30||1530.8||1530.8||1530.8||1530.6|10
1720794770000|2024-07-12 14:32:50|1531|1530.6|1531.4|1531|1531.6|1531.2|1531|1530.6|2455
1720794780000|2024-07-12 14:33:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.4|1531.2|0
1720794790000|2024-07-12 14:33:10|1531.4|1531.4|1531.6|1531.2|1531.6|1531.4|1531.4|1531.2|650
1720794800000|2024-07-12 14:33:20||1531||1531.4||1531.4||1531|0
1720794810000|2024-07-12 14:33:30|1531.4|1531.2|1531.6|1531|1531.6|1531.2|1531.4|1531|0
1720794820000|2024-07-12 14:33:40||1531.2||1531.2||1531.2||1531.2|0
1720794830000|2024-07-12 14:33:50|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|0
1720794840000|2024-07-12 14:34:00|1532|1531.6|1532|1531.8|1532.2|1531.8|1532|1531.6|0
1720794850000|2024-07-12 14:34:10|1531.8|1531.6|1531.8|1531.4|1531.8|1531.6|1531.6|1531.2|37
1720794860000|2024-07-12 14:34:20|1532|1531.2|1532|1531.6|1532|1531.6|1532|1531.2|185
1720794870000|2024-07-12 14:34:30|1531.8|1531.8|1532|1531.6|1532|1531.8|1531.8|1531.6|0
1720794880000|2024-07-12 14:34:40|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.6|1527
1720794890000|2024-07-12 14:34:50|1532|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.4|1975
1720794900000|2024-07-12 14:35:00|1532.2|1531.8|1532.4|1532|1532.4|1532|1532.2|1531.6|6043
1720794910000|2024-07-12 14:35:10|1532.2|1531.8|1532|1531.6|1532.4|1531.8|1532|1531.6|0
1720794920000|2024-07-12 14:35:20|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.8|0
1720794930000|2024-07-12 14:35:30|1532.4||1532.2||1532.4||1532.2||0
1720794940000|2024-07-12 14:35:40|1532.4||1532.2||1532.4||1532.2||0
1720794950000|2024-07-12 14:35:50|1532.4||1532.2||1532.4||1532.2||0
1720794960000|2024-07-12 14:36:00|1532|1532|1532|1531.6|1532|1532|1532|1531.6|2479
1720794980000|2024-07-12 14:36:20|||||||||88
1720794990000|2024-07-12 14:36:30|1532.2|1531.8|1531.8|1531.4|1532.2|1531.8|1531.8|1531.4|962
1720795000000|2024-07-12 14:36:40||1531.6||1531.4||1531.6||1531.4|140
1720795010000|2024-07-12 14:36:50|1532.2|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|1436
1720795020000|2024-07-12 14:37:00|1532.2|1532|1532.4|1531.8|1532.4|1532|1532.2|1531.8|0
1720795030000|2024-07-12 14:37:10|1532.2||1532.2||1532.4||1532.2||0
1720795040000|2024-07-12 14:37:20|1532.4|1531.4|1531.8|1531.4|1532.4|1531.4|1531.8|1531.4|0
1720795060000|2024-07-12 14:37:40|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|538
1720795070000|2024-07-12 14:37:50|1531.8|1531.2|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1720795080000|2024-07-12 14:38:00|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1720795090000|2024-07-12 14:38:10||1531.2||1531.4||1531.4||1531.2|692
1720795110000|2024-07-12 14:38:30|1531.6||1531.6||1531.6||1531.6||16
1720795120000|2024-07-12 14:38:40|1531.8||1531.6||1531.8||1531.6||0
1720795130000|2024-07-12 14:38:50|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.6|1531.2|0
1720795140000|2024-07-12 14:39:00|1531.6||1531.6||1531.6||1531.6||0
1720795150000|2024-07-12 14:39:10|1531.4|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1531|535
1720795160000|2024-07-12 14:39:20|1531.4|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1531|0
1720795180000|2024-07-12 14:39:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|360
1720795190000|2024-07-12 14:39:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|537
1720795210000|2024-07-12 14:40:10||1531.4||1531.4||1531.4||1531.4|11
1720795220000|2024-07-12 14:40:20|1531.8||1531.8||1531.8||1531.8||11
1720795230000|2024-07-12 14:40:30|1531.6||1531.8||1531.8||1531.6||0
1720795240000|2024-07-12 14:40:40|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720795250000|2024-07-12 14:40:50|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|342
1720795260000|2024-07-12 14:41:00|1530.8|1530.2|1531|1530.6|1531.4|1530.8|1530.8|1530.2|686
1720795270000|2024-07-12 14:41:10|1531.2|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|0
1720795290000|2024-07-12 14:41:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|0
1720795300000|2024-07-12 14:41:40|1531.4|1530.8|1531.2|1530.8|1531.4|1531|1531.2|1530.8|0
1720795310000|2024-07-12 14:41:50|1531.4|1530.6|1531.2|1530.8|1531.4|1530.8|1531|1530.6|0
1720795320000|2024-07-12 14:42:00||1530.6||1530.6||1530.6||1530.6|914
1720795330000|2024-07-12 14:42:10|1531||1531||1531||1530.8||0
1720795340000|2024-07-12 14:42:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1720795350000|2024-07-12 14:42:30|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|319
1720795360000|2024-07-12 14:42:40|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|206
1720795370000|2024-07-12 14:42:50|1530.2||1530.2||1530.2||1530.2||0
1720795380000|2024-07-12 14:43:00|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|1957
1720795390000|2024-07-12 14:43:10|1530.4|1530.4|1530.6|1530.4|1530.6|1530.4|1530.4|1530.4|0
1720795400000|2024-07-12 14:43:20|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1720795410000|2024-07-12 14:43:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1720795420000|2024-07-12 14:43:40||1530||1530.2||1530.2||1530|0
1720795430000|2024-07-12 14:43:50|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.2|1529.8|338
1720795440000|2024-07-12 14:44:00|1531|1530.2|1530.8|1530.4|1531|1530.4|1530.8|1530.2|1968
1720795450000|2024-07-12 14:44:10|1530.6|1530.2|1530.4|1530.2|1530.8|1530.4|1530.4|1530.2|1392
1720795460000|2024-07-12 14:44:20|1530.6||1530.4||1530.6||1530.4||0
1720795470000|2024-07-12 14:44:30|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|359
1720795480000|2024-07-12 14:44:40|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.2|0
1720795490000|2024-07-12 14:44:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1720795500000|2024-07-12 14:45:00|1530.6|1530.2|1531|1530.6|1531|1530.6|1530.4|1530.2|1421
1720795510000|2024-07-12 14:45:10||1530.8||1530.8||1530.8||1530.6|0
1720795520000|2024-07-12 14:45:20||1530.6||1530.6||1530.8||1530.6|0
1720795530000|2024-07-12 14:45:30|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.6|349
1720795540000|2024-07-12 14:45:40|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|0
1720795550000|2024-07-12 14:45:50||1531||1531||1531||1531|0
1720795560000|2024-07-12 14:46:00|1531.2|1530.8|1531.4|1531.2|1531.4|1531.2|1531.2|1530.8|2070
1720795570000|2024-07-12 14:46:10|1531.6||1531.6||1531.6||1531.6||89
1720795580000|2024-07-12 14:46:20|1531.8|1531.4|1531.8|1531.2|1531.8|1531.4|1531.8|1531.2|834
1720795590000|2024-07-12 14:46:30|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|1275
1720795600000|2024-07-12 14:46:40|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720795610000|2024-07-12 14:46:50|1531.4||1531.6||1531.6||1531.4||0
1720795620000|2024-07-12 14:47:00|1531.8|1531.6|1531.6|1531.2|1531.8|1531.6|1531.6|1531.2|7851
1720795640000|2024-07-12 14:47:20||1531.4||1531.4||1531.4||1531.4|0
1720795650000|2024-07-12 14:47:30|1531.8|1531.6|1532.2|1531.8|1532.4|1531.8|1531.8|1531.6|1140
1720795660000|2024-07-12 14:47:40|1532.4|1532|1532.2|1531.8|1532.4|1532|1532.2|1531.8|1220
1720795670000|2024-07-12 14:47:50|||||||||398
1720795680000|2024-07-12 14:48:00|1532|1531.6|1532|1531.8|1532|1531.8|1532|1531.6|2716
1720795690000|2024-07-12 14:48:10|1532.4|1532|1532.6|1532.2|1532.6|1532.2|1532.4|1532|0
1720795700000|2024-07-12 14:48:20|1532.8||1532.8||1532.8||1532.8||0
1720795710000|2024-07-12 14:48:30|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|0
1720795720000|2024-07-12 14:48:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1720795750000|2024-07-12 14:49:10|1532.6||1532.6||1532.6||1532.6||771
1720795760000|2024-07-12 14:49:20||1532.2||1532.2||1532.2||1532.2|1667
1720795790000|2024-07-12 14:49:50|1532.8|1532.4|1532.8|1532.6|1533|1532.8|1532.8|1532.2|0
1720795800000|2024-07-12 14:50:00||1532.4||1532.4||1532.4||1532.4|0
1720795810000|2024-07-12 14:50:10|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1720795820000|2024-07-12 14:50:20||1532.4||1532.2||1532.4||1532.2|0
1720795830000|2024-07-12 14:50:30|1533|1532.4|1533|1532.6|1533.2|1532.6|1533|1532.4|63
1720795840000|2024-07-12 14:50:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|63
1720795850000|2024-07-12 14:50:50|1532.6||1532.6||1532.6||1532.6||1429
1720795860000|2024-07-12 14:51:00||1532.2||1532.2||1532.2||1532.2|1395
1720795870000|2024-07-12 14:51:10|1532.4|1532|1532.6|1532.2|1532.6|1532.2|1532.4|1532|1561
1720795880000|2024-07-12 14:51:20|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|451
1720795890000|2024-07-12 14:51:30|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|643
1720795900000|2024-07-12 14:51:40|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1292
1720795910000|2024-07-12 14:51:50||1532.2||1532.2||1532.2||1532.2|649
1720795930000|2024-07-12 14:52:10|1532.4|1532.4|1532.4|1532|1532.4|1532.4|1532.4|1532|0
1720795950000|2024-07-12 14:52:30|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|2012
1720795960000|2024-07-12 14:52:40|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|936
1720795980000|2024-07-12 14:53:00||1531.4||1531.2||1531.4||1531.2|0
1720796000000|2024-07-12 14:53:20|1531.4|1531.4|1531.8|1531.6|1532|1531.6|1531.4|1531.2|1727
1720796010000|2024-07-12 14:53:30|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531|1308
1720796040000|2024-07-12 14:54:00|1531.4|1531|1531.6|1531.4|1531.8|1531.4|1531.4|1531|1258
1720796050000|2024-07-12 14:54:10||1531.2||1531.4||1531.4||1531.2|2962
1720796060000|2024-07-12 14:54:20|1531.8||1531.8||1531.8||1531.8||274
1720796070000|2024-07-12 14:54:30|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1720796090000|2024-07-12 14:54:50|1531.8|1531.4|1531.8|1531.6|1532.2|1531.8|1531.8|1531.4|7578
1720796100000|2024-07-12 14:55:00|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|7305
1720796110000|2024-07-12 14:55:10|1532.2|1531.6|1532.2|1531.6|1532.2|1531.8|1531.8|1531.6|3985
1720796120000|2024-07-12 14:55:20||1531.8||1531.6||1531.8||1531.6|0
1720796130000|2024-07-12 14:55:30||1531.8||1531.8||1531.8||1531.8|0
1720796140000|2024-07-12 14:55:40||1532||1532||1532||1532|0
1720796150000|2024-07-12 14:55:50|||||||||260
1720796160000|2024-07-12 14:56:00|1532.4|1532.2|1532.4|1532.2|1532.6|1532.2|1532.2|1532|1867
1720796170000|2024-07-12 14:56:10|1532.6|1532.4|1532.6|1532.4|1532.8|1532.4|1532.6|1532.4|1217
1720796180000|2024-07-12 14:56:20|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.4|1532|1774
1720796190000|2024-07-12 14:56:30|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|536
1720796200000|2024-07-12 14:56:40|1532.4||1532.6||1532.6||1532.4||0
1720796210000|2024-07-12 14:56:50|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1720796230000|2024-07-12 14:57:10||1532.2||1532.2||1532.2||1532.2|0
1720796240000|2024-07-12 14:57:20||1532||1532||1532||1532|636
1720796260000|2024-07-12 14:57:40|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|458
1720796270000|2024-07-12 14:57:50||1532||1532||1532||1532|0
1720796290000|2024-07-12 14:58:10|1532.4||1532.4||1532.4||1532.4||1520
1720796330000|2024-07-12 14:58:50||1532.2||1532||1532.2||1532|4
1720796360000|2024-07-12 14:59:20||1532.2||1532.2||1532.2||1532.2|12
1720796370000|2024-07-12 14:59:30||1532||1532||1532||1532|16
1720796380000|2024-07-12 14:59:40|1532.2|1532.2|1532.2|1532|1532.2|1532.2|1532.2|1532|0
1720796390000|2024-07-12 14:59:50|1532|1531.8|1532.2|1531.8|1532.2|1532|1532|1531.8|718
1720796400000|2024-07-12 15:00:00|1532.4|1532|1532.6|1532.2|1532.6|1532.2|1532.4|1532|3366
1720796410000|2024-07-12 15:00:10|1532.4|1532|1532.4|1532|1532.6|1532|1532.4|1532|0
1720796420000|2024-07-12 15:00:20|1532.2||1532.2||1532.4||1532.2||0
1720796430000|2024-07-12 15:00:30|1532|1531.8|1532|1531.6|1532|1531.8|1532|1531.6|626
1720796440000|2024-07-12 15:00:40|1532.2||1532||1532.2||1532||0
1720796450000|2024-07-12 15:00:50|1531.8|1531.8|1531.8|1531.6|1532|1531.8|1531.8|1531.6|1185
1720796460000|2024-07-12 15:01:00||1531.4||1531.4||1531.4||1531.4|521
1720796470000|2024-07-12 15:01:10||1531.6||1531.4||1531.6||1531.4|720
1720796510000|2024-07-12 15:01:50||1531.6||1531.6||1531.6||1531.6|0
1720796520000|2024-07-12 15:02:00|1532||1532||1532||1532||0
1720796540000|2024-07-12 15:02:20|1531.8|1531.4|1531.8|1531.4|1531.8|1531.6|1531.8|1531.4|1233
1720796550000|2024-07-12 15:02:30|||||||||973
1720796560000|2024-07-12 15:02:40|1532|1531.8|1532.4|1532|1532.4|1532|1532|1531.6|1687
1720796570000|2024-07-12 15:02:50|1532.6||1532.4||1532.6||1532.4||370
1720796580000|2024-07-12 15:03:00|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|0
1720796600000|2024-07-12 15:03:20|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|0
1720796630000|2024-07-12 15:03:50|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|2804
1720796640000|2024-07-12 15:04:00|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532.2|2804
1720796650000|2024-07-12 15:04:10||1532.4||1532.4||1532.4||1532.4|0
1720796670000|2024-07-12 15:04:30|1532.6||1532.6||1532.6||1532.6||621
1720796680000|2024-07-12 15:04:40|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|621
1720796690000|2024-07-12 15:04:50|1532.6||1532.6||1532.6||1532.4||0
1720796700000|2024-07-12 15:05:00||1532.2||1532.2||1532.2||1532.2|0
1720796710000|2024-07-12 15:05:10||1532.4||1532.4||1532.4||1532.4|0
1720796730000|2024-07-12 15:05:30|1532.4|1532.2|1532.6|1532.2|1532.6|1532.2|1532.4|1532.2|0
1720796740000|2024-07-12 15:05:40|1532.4|1532|1532.2|1531.8|1532.6|1532|1532.2|1531.8|50
1720796750000|2024-07-12 15:05:50|1531.8|1531.6|1531.2|1531|1531.8|1531.6|1531.2|1530.8|962
1720796760000|2024-07-12 15:06:00|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.8|300
1720796810000|2024-07-12 15:06:50|1531.2|1530.8|1531|1530.8|1531.2|1530.8|1531|1530.8|13241
1720796820000|2024-07-12 15:07:00|||||||||14262
1720796830000|2024-07-12 15:07:10||1530.6||1530.6||1530.6||1530.6|1021
1720796840000|2024-07-12 15:07:20|1530.8||1530.8||1530.8||1530.8||1744
1720796860000|2024-07-12 15:07:40|1531|1530.8|1531|1530.8|1531.2|1530.8|1531|1530.8|1901
1720796870000|2024-07-12 15:07:50|1530.8|1530.6|1530.8|1530.4|1530.8|1530.8|1530.8|1530.4|16
1720796890000|2024-07-12 15:08:10|1530.6||1530.8||1530.8||1530.6||0
1720796900000|2024-07-12 15:08:20|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|2400
1720796910000|2024-07-12 15:08:30||1530.8||1530.6||1530.8||1530.6|0
1720796930000|2024-07-12 15:08:50||1530.8||1530.8||1530.8||1530.8|942
1720796940000|2024-07-12 15:09:00|1531.2|1531|1531.4|1531|1531.4|1531|1531.2|1531|4704
1720796950000|2024-07-12 15:09:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|28
1720796970000|2024-07-12 15:09:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|1032
1720797010000|2024-07-12 15:10:10|1531|1531.2|1530.8|1530.4|1531|1531.2|1530.8|1530.4|716
1720797020000|2024-07-12 15:10:20|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1720797030000|2024-07-12 15:10:30|1530.2||1530.2||1530.2||1530.2||143
1720797040000|2024-07-12 15:10:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.2|1530|143
1720797080000|2024-07-12 15:11:20|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|2308
1720797100000|2024-07-12 15:11:40||1530.8||1530.8||1530.8||1530.8|0
1720797110000|2024-07-12 15:11:50||1530.6||1530.6||1530.6||1530.6|1198
1720797120000|2024-07-12 15:12:00||1530.8||1530.6||1530.8||1530.6|376
1720797140000|2024-07-12 15:12:20|1530.8|1530.8|1531|1530.8|1531|1530.8|1530.8|1530.8|380
1720797150000|2024-07-12 15:12:30||1530.6||1530.6||1530.6||1530.6|380
1720797160000|2024-07-12 15:12:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|472
1720797170000|2024-07-12 15:12:50||1530.6||1530.6||1530.6||1530.6|0
1720797180000|2024-07-12 15:13:00|1531.2|1530.8|1531.2|1531|1531.4|1531|1530.8|1530.6|2571
1720797190000|2024-07-12 15:13:10|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|1065
1720797200000|2024-07-12 15:13:20|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720797220000|2024-07-12 15:13:40|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1720797230000|2024-07-12 15:13:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|151
1720797240000|2024-07-12 15:14:00|1532|1531.4|1532|1531.8|1532|1531.8|1532|1531.4|39
1720797250000|2024-07-12 15:14:10|1532.2|1531.6|1532|1531.6|1532.2|1531.8|1532|1531.6|199
1720797260000|2024-07-12 15:14:20||1531.8||1531.6||1531.8||1531.6|352
1720797280000|2024-07-12 15:14:40|1531.8|1531.4|1531.8|1531.6|1531.8|1531.6|1531.8|1531.4|451
1720797290000|2024-07-12 15:14:50|1532|1531.8|1532|1531.6|1532|1531.8|1532|1531.6|490
1720797300000|2024-07-12 15:15:00|1531.8|1531.8|1531.8|1531.6|1531.8|1531.8|1531.8|1531.4|504
1720797310000|2024-07-12 15:15:10|1531.6|1531.4|1531.8|1531.6|1531.8|1531.6|1531.6|1531.4|3480
1720797330000|2024-07-12 15:15:30|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|2145
1720797340000|2024-07-12 15:15:40|1531.8|1531.8|1532|1531.6|1532|1531.8|1531.8|1531.6|0
1720797360000|2024-07-12 15:16:00|1531.8||1532||1532||1531.8||0
1720797370000|2024-07-12 15:16:10|1531.8|1531.8|1531.8|1531.6|1531.8|1531.8|1531.8|1531.6|227
1720797380000|2024-07-12 15:16:20||1531.4||1531.4||1531.4||1531.4|0
1720797410000|2024-07-12 15:16:50|1531.6||1531.6||1531.6||1531.6||0
1720797420000|2024-07-12 15:17:00|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|702
1720797430000|2024-07-12 15:17:10|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|660
1720797440000|2024-07-12 15:17:20|1531.8|1531.2|1531.8|1531.4|1531.8|1531.6|1531.8|1531.2|322
1720797450000|2024-07-12 15:17:30||1531.6||1531.4||1531.6||1531.4|271
1720797460000|2024-07-12 15:17:40|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720797470000|2024-07-12 15:17:50|1531.8|1531.4|1531.6|1531.4|1531.8|1531.4|1531.6|1531.4|1008
1720797500000|2024-07-12 15:18:20|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|135
1720797510000|2024-07-12 15:18:30|1531.6|1531|1531.6|1531.4|1531.6|1531.4|1531.6|1531|326
1720797520000|2024-07-12 15:18:40|1531.8|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.6|2729
1720797530000|2024-07-12 15:18:50|1532.2|1531.8|1532|1531.8|1532.2|1531.8|1532|1531.8|1292
1720797540000|2024-07-12 15:19:00|1532.2|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|1698
1720797550000|2024-07-12 15:19:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1720797560000|2024-07-12 15:19:20||1531.4||1531.4||1531.4||1531.4|0
1720797570000|2024-07-12 15:19:30||1531.2||1531.4||1531.4||1531.2|0
1720797580000|2024-07-12 15:19:40||1531.2||1531.2||1531.2||1531.2|660
1720797610000|2024-07-12 15:20:10|1531.4||1531.4||1531.6||1531.4||6104
1720797620000|2024-07-12 15:20:20|1531.6|1531.4|1531.4|1531.2|1531.6|1531.4|1531.4|1531.2|2288
1720797630000|2024-07-12 15:20:30|1531.6||1531.6||1531.6||1531.6||0
1720797640000|2024-07-12 15:20:40||1531.4||1531.4||1531.4||1531.4|324
1720797670000|2024-07-12 15:21:10|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|889
1720797680000|2024-07-12 15:21:20||1531.2||1531.2||1531.2||1531.2|0
1720797690000|2024-07-12 15:21:30|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|1065
1720797700000|2024-07-12 15:21:40|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1720797750000|2024-07-12 15:22:30|1531.6|1531.2|1531.6|1531.4|1531.6|1531.4|1531.6|1531.2|769
1720797760000|2024-07-12 15:22:40|1531.8||1531.8||1531.8||1531.8||0
1720797780000|2024-07-12 15:23:00||1531.6||1531.6||1531.6||1531.6|174
1720797800000|2024-07-12 15:23:20||1531.4||1531.4||1531.4||1531.4|0
1720797820000|2024-07-12 15:23:40|1531.6|1531.2|1531.4|1531.2|1531.6|1531.2|1531.4|1531.2|1037
1720797840000|2024-07-12 15:24:00||1531||1531||1531||1531|0
1720797870000|2024-07-12 15:24:30||1531.2||1531.2||1531.2||1531.2|0
1720797880000|2024-07-12 15:24:40||1531||1531||1531||1531|0
1720797890000|2024-07-12 15:24:50||1531.2||1531.2||1531.2||1531.2|0
1720797900000|2024-07-12 15:25:00|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|957
1720797910000|2024-07-12 15:25:10|1531.6||1531.6||1531.6||1531.6||1835
1720797920000|2024-07-12 15:25:20|||||||||2527
1720797930000|2024-07-12 15:25:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|118
1720797950000|2024-07-12 15:25:50|1531.2||1531.2||1531.2||1531.2||0
1720797960000|2024-07-12 15:26:00|1531|1530.8|1531|1530.8|1531|1530.8|1531|1530.8|553
1720797970000|2024-07-12 15:26:10|1530.8|1530.6|1530.6|1530.2|1530.8|1530.6|1530.6|1530.2|2828
1720797980000|2024-07-12 15:26:20|1530.4|1530.4|1530.8|1530.6|1530.8|1530.6|1530.4|1530.4|4277
1720797990000|2024-07-12 15:26:30|1531|1530.8|1531.4|1531|1531.4|1531|1531|1530.8|3554
1720798000000|2024-07-12 15:26:40|1531.2||1531.2||1531.2||1531.2||0
1720798010000|2024-07-12 15:26:50|1531.4||1531.4||1531.4||1531.4||0
1720798020000|2024-07-12 15:27:00||1531.2||1531.2||1531.2||1531.2|2500
1720798040000|2024-07-12 15:27:20||1531||1531||1531||1531|129
1720798050000|2024-07-12 15:27:30||1531.2||1531.2||1531.2||1531.2|0
1720798070000|2024-07-12 15:27:50|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.4|1531.2|4440
1720798080000|2024-07-12 15:28:00|1532|1531.6|1532|1531.6|1532|1531.8|1532|1531.6|1436
1720798090000|2024-07-12 15:28:10|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|6999
1720798110000|2024-07-12 15:28:30|1532||1532.2||1532.2||1532||430
1720798120000|2024-07-12 15:28:40|||||||||1061
1720798150000|2024-07-12 15:29:10|1532|1532|1532|1531.8|1532|1532|1532|1531.8|1639
1720798160000|2024-07-12 15:29:20|1532.2|1532|1532.4|1532|1532.4|1532|1532.2|1532|1216
1720798170000|2024-07-12 15:29:30|1532.2|1531.4|1531.8|1531.4|1532.2|1531.4|1531.8|1531.4|2296
1720798190000|2024-07-12 15:29:50|1531.6|1530.8|1531.2|1530.8|1531.6|1530.8|1531.2|1530.8|1
1721026820000|2024-07-15 07:00:20|1526.8|1525.2|1526.8|1525.2|1526.8|1526.4|1526.8|1525.2|141
1721026830000|2024-07-15 07:00:30|1528.4|1525|1528.4|1526.8|1528.4|1527|1528.4|1525|571
1721026840000|2024-07-15 07:00:40|1527.8|1527|1528.2|1526.6|1528.2|1527|1527.8|1526.2|352
1721026850000|2024-07-15 07:00:50|1527.8|1526.4|1524.4|1523.2|1527.8|1526.6|1524.4|1523|1788
1721026860000|2024-07-15 07:01:00|1524|1523|1524|1522.6|1524.8|1523|1524|1522.6|910
1721026870000|2024-07-15 07:01:10|1523.2|1522.8|1520.8|1519.2|1523.2|1522.8|1520.8|1519.2|2040
1721026880000|2024-07-15 07:01:20|1520.6|1519.4|1520.6|1519|1520.6|1519.4|1520.2|1518.8|2108
1721026890000|2024-07-15 07:01:30|1520.4|1519.2|1520|1518.8|1520.4|1519.2|1520|1518.8|496
1721026900000|2024-07-15 07:01:40|1520.6|1519|1520.6|1519.4|1520.8|1519.4|1520.6|1519|966
1721026920000|2024-07-15 07:02:00|1520.4|1519.8|1520.2|1519.2|1520.4|1519.8|1520.2|1519.2|312
1721026930000|2024-07-15 07:02:10|1520.4|1519|1522.4|1521|1522.8|1521.2|1520.2|1519|475
1721026940000|2024-07-15 07:02:20|1524.4|1523|1522.4|1521.2|1524.4|1523|1522.2|1521|6079
1721026950000|2024-07-15 07:02:30|1522.6|1521.4|1522.4|1521.4|1522.8|1521.4|1522.4|1521.2|0
1721026960000|2024-07-15 07:02:40|1522|1521|1522|1521|1522|1521|1521.8|1521|150
1721026970000|2024-07-15 07:02:50|1521.8||1522.2||1522.2||1521.8||0
1721026980000|2024-07-15 07:03:00|1522|1519|1520.4|1519|1522|1519.2|1520.4|1519|40
1721026990000|2024-07-15 07:03:10|1520.2|1518.8|1520.2|1518.8|1520.6|1519.2|1520|1518.8|0
1721027000000|2024-07-15 07:03:20|1520|1519|1520.2|1518.8|1520.2|1519|1519.8|1518.8|0
1721027010000|2024-07-15 07:03:30|1520|1519|1520.2|1519|1520.2|1519.2|1520|1519|0
1721027030000|2024-07-15 07:03:50|1518.8|1518|1518.4|1517.4|1518.8|1518|1518.4|1517|81
1721027040000|2024-07-15 07:04:00|1518.2|1517.2|1518.4|1517.6|1518.4|1517.6|1518|1517.2|0
1721027060000|2024-07-15 07:04:20||1517.8||1517.8||1517.8||1517.8|0
1721027080000|2024-07-15 07:04:40|1519.2|1518.4|1519.4|1518.8|1519.4|1518.8|1519.2|1518.4|604
1721027090000|2024-07-15 07:04:50|1519.8|1519|1520.2|1519|1520.2|1519|1519.8|1519|471
1721027100000|2024-07-15 07:05:00|1521|1519.6|1520.6|1519.4|1521|1519.8|1520.4|1519.4|136
1721027110000|2024-07-15 07:05:10|1520.4|1519.6|1520.6|1519.6|1520.6|1519.8|1520.4|1519.4|0
1721027120000|2024-07-15 07:05:20|1520.4|1519.8|1520.6|1519.8|1520.6|1519.8|1520.4|1519.8|0
1721027130000|2024-07-15 07:05:30|1520.4||1520.6||1520.6||1520.4||0
1721027140000|2024-07-15 07:05:40||1520||1520||1520||1520|0
1721027150000|2024-07-15 07:05:50|1520|1519|1520.2|1519.4|1520.2|1519.4|1519.8|1519|470
1721027160000|2024-07-15 07:06:00|1520|1517.6|1518.4|1517.6|1520|1517.6|1518.4|1517.6|4467
1721027170000|2024-07-15 07:06:10|1518.6||1518.4||1518.6||1518.4||0
1721027180000|2024-07-15 07:06:20|1518.2|1518|1518.4|1518|1518.4|1518|1518.2|1518|0
1721027190000|2024-07-15 07:06:30|1518|1517.6|1518|1517.8|1518|1517.8|1518|1517.6|84
1721027200000|2024-07-15 07:06:40|1517.8|1517|1517.8|1517|1517.8|1517|1517.8|1517|194
1721027210000|2024-07-15 07:06:50|1518.4|1517.4|1518.2|1517.4|1518.4|1517.6|1518.2|1517.4|25
1721027220000|2024-07-15 07:07:00|1518.4|1517.6|1518.4|1517.6|1518.4|1517.6|1518.2|1517.6|0
1721027230000|2024-07-15 07:07:10|1518.2||1518.4||1518.4||1518.2||0
1721027250000|2024-07-15 07:07:30|1518.2|1518|1518.2|1517.2|1518.2|1518|1518.2|1517|763
1721027260000|2024-07-15 07:07:40||1517.4||1517.4||1517.4||1517.4|0
1721027280000|2024-07-15 07:08:00|1518||1518||1518||1518||0
1721027290000|2024-07-15 07:08:10|1517.4|1516.6|1517.4|1516.6|1517.4|1516.6|1517.4|1516.6|62
1721027300000|2024-07-15 07:08:20|1517.2|1516.2|1517|1516.4|1517.2|1516.4|1516.6|1516|540
1721027320000|2024-07-15 07:08:40|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|184
1721027330000|2024-07-15 07:08:50|1517.2|1516.6|1516.8|1516.2|1517.2|1516.6|1516.6|1516|888
1721027340000|2024-07-15 07:09:00|1516.6|1516|1516.6|1516|1516.8|1516|1516.4|1516|120
1721027350000|2024-07-15 07:09:10|1516.4|1515|1516|1515.4|1516.4|1515.4|1516|1515|54
1721027360000|2024-07-15 07:09:20|1516.2|1516|1516.2|1516|1516.2|1516|1516.2|1516|456
1721027370000|2024-07-15 07:09:30|1515.8|1515.4|1515.6|1515|1515.8|1515.4|1515.6|1515|1011
1721027380000|2024-07-15 07:09:40|1515.8|1515.2|1515.8|1515.6|1515.8|1515.6|1515.8|1515.2|327
1721027390000|2024-07-15 07:09:50|1515.6|1515|1515.6|1515|1515.8|1515.4|1515.4|1515|222
1721027400000|2024-07-15 07:10:00|1515.4|1514.2|1514.4|1514|1515.6|1514.2|1514.4|1514|62
1721027410000|2024-07-15 07:10:10|1514.2|1513.6|1514|1513.6|1514.2|1513.6|1514|1513.6|934
1721027420000|2024-07-15 07:10:20|1514.2||1514.2||1514.2||1514.2||0
1721027430000|2024-07-15 07:10:30|1514|1513.8|1514.4|1514|1514.6|1514|1514|1513.8|963
1721027440000|2024-07-15 07:10:40|1514.6|1514.6|1515|1514.8|1515|1514.8|1514.6|1514.6|0
1721027450000|2024-07-15 07:10:50|1515.2|1515|1515.8|1515.6|1515.8|1515.6|1515.2|1515|451
1721027460000|2024-07-15 07:11:00|1516.2|1516|1516.8|1516|1516.8|1516.2|1516.2|1515.6|887
1721027470000|2024-07-15 07:11:10|1516.4|1515.8|1516.2|1515.8|1516.4|1515.8|1516.2|1515.6|0
1721027480000|2024-07-15 07:11:20||1516||1515.8||1516||1515.8|140
1721027490000|2024-07-15 07:11:30|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.6|130
1721027500000|2024-07-15 07:11:40|1516.4|1515.8|1516.4|1515.6|1516.4|1515.8|1516.4|1515.6|442
1721027510000|2024-07-15 07:11:50||1515.8||1516||1516||1515.6|0
1721027530000|2024-07-15 07:12:10|1517|1516.2|1517|1516.4|1517|1516.4|1516.8|1516.2|124
1721027540000|2024-07-15 07:12:20|1517.6|1516.6|1517.6|1516.8|1517.6|1517.2|1517.6|1516.4|1040
1721027550000|2024-07-15 07:12:30|1517.4|1517.2|1518|1517.2|1518.2|1517.4|1517.4|1517.2|87
1721027560000|2024-07-15 07:12:40|1517.8|1517.4|1518.4|1517.6|1518.4|1517.6|1517.8|1517.2|0
1721027570000|2024-07-15 07:12:50||1518||1518.2||1518.2||1518|0
1721027580000|2024-07-15 07:13:00|1519.4|1518.6|1519.4|1518.8|1519.4|1518.8|1519.2|1518.4|1000
1721027590000|2024-07-15 07:13:10|1519.6|1519|1520|1519.4|1520|1519.4|1519.6|1519|0
1721027600000|2024-07-15 07:13:20|1519.6|1519|1520.4|1519.6|1520.4|1519.6|1519.6|1519|944
1721027610000|2024-07-15 07:13:30|1520.2|1519.8|1519.8|1519.2|1520.4|1519.8|1519.8|1519.2|361
1721027620000|2024-07-15 07:13:40|1519.6|1518.8|1519.6|1519|1519.6|1519|1518.4|1517.8|1391
1721027630000|2024-07-15 07:13:50|1520|1519.4|1520|1519.4|1520.2|1519.4|1520|1519.2|550
1721027640000|2024-07-15 07:14:00|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.4|0
1721027650000|2024-07-15 07:14:10|1520|1519.8|1520.4|1519.6|1521|1520.2|1520|1519.6|128
1721027660000|2024-07-15 07:14:20|1520.8|1519.8|1521.2|1520.4|1521.2|1520.4|1520.8|1519.8|0
1721027670000|2024-07-15 07:14:30|1521.4|1520.6|1521.8|1521|1521.8|1521|1521.2|1520.4|0
1721027680000|2024-07-15 07:14:40|1522|1521.2|1522|1521.2|1522|1521.2|1521.6|1521|0
1721027690000|2024-07-15 07:14:50|1521.8|1521|1522.2|1521.6|1522.2|1521.6|1521.8|1521|0
1721027700000|2024-07-15 07:15:00|1522|1520.8|1521.4|1521|1522|1521|1521.2|1520.8|90
1721027710000|2024-07-15 07:15:10||1521.2||1521.2||1521.2||1521|0
1721027720000|2024-07-15 07:15:20|1522.2|1521.6|1522.2|1521.6|1522.6|1521.8|1522.2|1521.6|807
1721027730000|2024-07-15 07:15:30|1522.8|1521.8|1522.6|1522|1523|1522.2|1522.4|1521.8|6901
1721027740000|2024-07-15 07:15:40|1522.4|1521.6|1522.2|1521.6|1522.4|1521.6|1522.2|1521.6|0
1721027750000|2024-07-15 07:15:50|1522||1522.2||1522.2||1522||0
1721027760000|2024-07-15 07:16:00|1522|1521.8|1522|1521.6|1522|1521.8|1522|1521.6|72
1721027770000|2024-07-15 07:16:10|1521.8|1521.4|1522.2|1521.6|1522.4|1521.6|1521.8|1521|390
1721027780000|2024-07-15 07:16:20|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|1253
1721027790000|2024-07-15 07:16:30|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|0
1721027810000|2024-07-15 07:16:50||1521.8||1521.8||1521.8||1521.8|0
1721027820000|2024-07-15 07:17:00|1522|1521.6|1521.4|1520.8|1522|1521.6|1521.2|1520.8|792
1721027830000|2024-07-15 07:17:10|1521.2|1519.4|1520.2|1519.6|1521.2|1519.8|1520.2|1519.4|3437
1721027840000|2024-07-15 07:17:20|1520||1520||1520||1520||0
1721027850000|2024-07-15 07:17:30|1519.8|1519.4|1519.6|1518.8|1520|1519.4|1519.6|1518.8|183
1721027860000|2024-07-15 07:17:40|1519.8|1519|1519.6|1519|1521.2|1520.4|1519.6|1518.8|774
1721027880000|2024-07-15 07:18:00|1520.8|1519.2|1520.6|1520|1520.8|1520.4|1520.6|1519|1533
1721027890000|2024-07-15 07:18:10|1520.8|1520.4|1520.8|1520.2|1521|1520.4|1520.6|1520.2|1459
1721027900000|2024-07-15 07:18:20|1520.4|1520|1520.4|1519.4|1520.4|1520|1520.4|1519.4|917
1721027910000|2024-07-15 07:18:30||1519.6||1519.6||1519.6||1519.6|0
1721027920000|2024-07-15 07:18:40|1521.6|1521|1521.4|1520.6|1521.6|1521|1521.4|1520.6|176
1721027930000|2024-07-15 07:18:50|1521.6|1520.8|1521.8|1521.2|1521.8|1521.2|1521.4|1520.8|700
1721027940000|2024-07-15 07:19:00|1522|1521.4|1523|1522.4|1523|1522.4|1522|1521.4|797
1721027950000|2024-07-15 07:19:10|1523.2|1522.6|1523.6|1523|1523.6|1523|1523.2|1522.6|0
1721027960000|2024-07-15 07:19:20|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|155
1721027970000|2024-07-15 07:19:30|1523.8|1523.2|1524.4|1523.8|1524.6|1523.8|1523.4|1522.8|252
1721027980000|2024-07-15 07:19:40|1524.2|1523.4|1524.2|1523.4|1524.6|1524|1524|1523.4|1194
1721027990000|2024-07-15 07:19:50|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|0
1721028000000|2024-07-15 07:20:00|1524|1523.8|1524.2|1523.6|1524.2|1523.8|1524|1523.6|1360
1721028010000|2024-07-15 07:20:10||1523.8||1523.6||1523.8||1523.6|0
1721028020000|2024-07-15 07:20:20|1524.8|1524|1524.8|1524|1525|1524.4|1524.6|1524|1015
1721028030000|2024-07-15 07:20:30|1525|1524.2|1524.8|1524|1525|1524.4|1524.6|1524|0
1721028040000|2024-07-15 07:20:40|1524.6|1523.6|1525|1524.2|1525|1524.2|1524.2|1523.6|0
1721028050000|2024-07-15 07:20:50||1524.4||1524.6||1524.6||1524.4|0
1721028060000|2024-07-15 07:21:00|1524.8|1524.2|1524.8|1524.2|1524.8|1524.6|1524.8|1524.2|1665
1721028070000|2024-07-15 07:21:10|1525|1524.4|1525|1524.6|1525|1524.6|1525|1524.2|0
1721028080000|2024-07-15 07:21:20|1524.8|1524.4|1525|1524.2|1525|1524.6|1524.8|1524.2|760
1721028090000|2024-07-15 07:21:30|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.2|0
1721028100000|2024-07-15 07:21:40|1525.8|1525|1525.4|1524.6|1525.8|1525|1525.4|1524.6|1074
1721028110000|2024-07-15 07:21:50|1525.2|1524.8|1525.2|1524.6|1526|1525.2|1525.2|1524.6|701
1721028120000|2024-07-15 07:22:00|1525|1524.4|1524.2|1523.8|1525|1524.4|1524.2|1523.8|0
1721028130000|2024-07-15 07:22:10|1524.6|1524|1524.4|1523.8|1524.6|1524|1524.4|1523.8|98
1721028150000|2024-07-15 07:22:30|1524.2|1523.6|1524|1523.2|1524.4|1523.8|1524|1523.2|1
1721028160000|2024-07-15 07:22:40|1523.8|1523.4|1523.2|1522.4|1524|1523.4|1523.2|1522.4|663
1721028170000|2024-07-15 07:22:50|1523.8|1522.6|1523.6|1522.8|1523.8|1523|1523.4|1522.6|0
1721028180000|2024-07-15 07:23:00|1523.4|1522.6|1523.2|1522.4|1523.4|1522.6|1522.6|1522|709
1721028190000|2024-07-15 07:23:10|1523|1522.6|1523.2|1522.4|1523.4|1522.6|1523|1522.4|0
1721028200000|2024-07-15 07:23:20|1523|1522.2|1522.6|1521.8|1523|1522.2|1522.6|1521.8|0
1721028210000|2024-07-15 07:23:30|1522.8|1522.2|1523|1522.4|1523|1522.4|1522.8|1522.2|0
1721028220000|2024-07-15 07:23:40|1523.4|1522.2|1523|1522.6|1523.4|1522.8|1523|1522.2|1168
1721028230000|2024-07-15 07:23:50|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|0
1721028240000|2024-07-15 07:24:00|1523|1522.4|1522.4|1521.8|1523|1522.4|1522.4|1521.8|0
1721028250000|2024-07-15 07:24:10|1522.6||1522.6||1522.6||1522.6||0
1721028260000|2024-07-15 07:24:20||1522||1521.8||1522||1521.8|0
1721028270000|2024-07-15 07:24:30|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|591
1721028280000|2024-07-15 07:24:40|1522.4|1521|1521.8|1521.2|1522.4|1521.2|1521.2|1520.8|302
1721028290000|2024-07-15 07:24:50|1521.6|1521.4|1521.2|1520.4|1521.8|1521.4|1521.2|1520.4|1419
1721028300000|2024-07-15 07:25:00|1521|1520.2|1520.8|1520.2|1521.2|1520.2|1520.6|1520|0
1721028310000|2024-07-15 07:25:10|1521|1520.6|1521.4|1520.8|1521.4|1520.8|1521|1520.6|199
1721028320000|2024-07-15 07:25:20|1521.2||1521.2||1521.4||1521.2||0
1721028330000|2024-07-15 07:25:30|1521.4|1520.2|1520.8|1520.4|1521.4|1520.4|1520.8|1520.2|844
1721028340000|2024-07-15 07:25:40|1521.2|1520.8|1521|1520.4|1521.2|1520.8|1520.8|1520.4|0
1721028350000|2024-07-15 07:25:50|1520.8|1519.6|1520|1519.6|1520.8|1519.8|1519.8|1519.6|1047
1721028360000|2024-07-15 07:26:00|1519.8|1519|1519.2|1518.6|1519.8|1519|1519|1518.6|2000
1721028370000|2024-07-15 07:26:10|1519.4|1518.8|1519.4|1519.2|1519.4|1519.2|1519.4|1518.8|1494
1721028380000|2024-07-15 07:26:20|1519.2|1518.8|1520|1519.6|1520|1519.6|1519.2|1518.8|372
1721028390000|2024-07-15 07:26:30|1519.8|1519.8|1520.6|1520|1520.6|1520|1519.8|1519.8|375
1721028400000|2024-07-15 07:26:40|1521|1520.2|1521.6|1521|1521.6|1521|1521|1520.2|0
1721028410000|2024-07-15 07:26:50|1521.8|1521.2|1522.2|1521.6|1522.2|1521.6|1521.8|1521|0
1721028430000|2024-07-15 07:27:10|1522.4|1521.8|1522|1521.6|1522.4|1521.8|1522|1521.6|0
1721028440000|2024-07-15 07:27:20|1522.2||1522.2||1522.2||1522.2||0
1721028450000|2024-07-15 07:27:30|1522.4|1521.8|1522.2|1521.6|1522.4|1521.8|1522.2|1521.6|0
1721028460000|2024-07-15 07:27:40|1522|1521|1521.4|1520.8|1522|1521|1521.4|1520.8|168
1721028470000|2024-07-15 07:27:50|1521.2|1521|1521.6|1521|1521.6|1521|1521.2|1521|0
1721028480000|2024-07-15 07:28:00|1521.4|1521.2|1521.2|1520.8|1521.4|1521.2|1521.2|1520.8|664
1721028490000|2024-07-15 07:28:10|1521.4|1520.4|1520.8|1520.4|1521.4|1520.4|1520.8|1520.4|225
1721028500000|2024-07-15 07:28:20|1521.2|1520.6|1520.6|1520|1521.4|1520.8|1520.6|1520|765
1721028510000|2024-07-15 07:28:30|1520.4||1520.4||1520.4||1520.4||0
1721028520000|2024-07-15 07:28:40|1520.6|1520.2|1520.8|1520.2|1520.8|1520.2|1520.6|1520.2|0
1721028530000|2024-07-15 07:28:50|1521.2|1520.4|1521.2|1520.6|1521.2|1520.6|1521.2|1520.4|0
1721028540000|2024-07-15 07:29:00|1521|1520.8|1521.2|1520.6|1521.6|1521.2|1521|1520.6|992
1721028550000|2024-07-15 07:29:10|1521.4|1520.8|1520.6|1520.2|1521.4|1520.8|1520.6|1520.2|0
1721028560000|2024-07-15 07:29:20|1520.4||1520.4||1520.6||1520.4||957
1721028570000|2024-07-15 07:29:30|1521|1520.4|1521.4|1520.8|1521.4|1520.8|1521|1520.4|324
1721028580000|2024-07-15 07:29:40|1521.2||1521.4||1521.4||1521.2||0
1721028590000|2024-07-15 07:29:50|1521.2|1521|1521.4|1521|1521.4|1521|1521.2|1521|0
1721028600000|2024-07-15 07:30:00|1521.2|1520.8|1520.2|1519.8|1521.2|1520.8|1520.2|1519.6|173
1721028610000|2024-07-15 07:30:10|1520.4|1520|1520.6|1520.2|1520.6|1520.4|1520.4|1520|0
1721028620000|2024-07-15 07:30:20|1521|1520.4|1521|1520.6|1521.4|1520.6|1521|1520.4|80
1721028630000|2024-07-15 07:30:30|1520.8|1520.4|1520.8|1520|1520.8|1520.4|1520.6|1520|0
1721028640000|2024-07-15 07:30:40|1520.6|1520.2|1520|1519.4|1520.6|1520.2|1520|1519.4|0
1721028650000|2024-07-15 07:30:50|1520.2|1519.6|1519.6|1519.2|1520.4|1519.8|1519.6|1519.2|0
1721028660000|2024-07-15 07:31:00|1519.8|1519|1520|1519.2|1520|1519.4|1519.6|1519|0
1721028670000|2024-07-15 07:31:10|1519.8|1518.8|1519.4|1518.8|1519.8|1519|1519.4|1518.8|0
1721028680000|2024-07-15 07:31:20|1519.2||1519.4||1519.4||1519.2||0
1721028690000|2024-07-15 07:31:30|1519.2|1518.6|1518.8|1518.4|1519.2|1518.6|1518.8|1518.4|2534
1721028700000|2024-07-15 07:31:40|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|0
1721028710000|2024-07-15 07:31:50|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.4|166
1721028720000|2024-07-15 07:32:00||1518.6||1518.8||1518.8||1518.6|0
1721028730000|2024-07-15 07:32:10||1518.6||1518.6||1518.6||1518.6|0
1721028740000|2024-07-15 07:32:20|1519.8|1518.4|1519.8|1519.2|1519.8|1519.6|1519.8|1518.4|1
1721028750000|2024-07-15 07:32:30|1520|1519.4|1519.4|1518.8|1520|1519.4|1519.4|1518.8|0
1721028760000|2024-07-15 07:32:40|1519.2|1519|1519.6|1519|1519.6|1519|1519.2|1519|0
1721028770000|2024-07-15 07:32:50|1519.8|1518.8|1519.2|1518.8|1519.8|1518.8|1519.2|1518.8|30
1721028780000|2024-07-15 07:33:00|1519.4|1518.4|1519|1518.4|1519.4|1518.4|1518.8|1518.4|772
1721028790000|2024-07-15 07:33:10|1518.8|1518.6|1519.2|1518.6|1519.4|1518.8|1518.8|1518.4|0
1721028800000|2024-07-15 07:33:20|1519|1518.4|1519.2|1518.6|1519.4|1518.8|1519|1518.4|288
1721028810000|2024-07-15 07:33:30|1519.4|1518.8|1519.4|1518.8|1519.6|1519|1519.2|1518.8|414
1721028820000|2024-07-15 07:33:40|1519.6|1519|1519.4|1519.2|1520|1519.6|1519.4|1518.8|931
1721028830000|2024-07-15 07:33:50|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|0
1721028840000|2024-07-15 07:34:00|1519.2|1518.2|1518.6|1518.2|1519.2|1518.2|1518.6|1518.2|0
1721028850000|2024-07-15 07:34:10|1518.2|1518|1518|1517.4|1518.2|1518|1518|1517.4|1332
1721028860000|2024-07-15 07:34:20|1517.8|1517.2|1519|1518.4|1519|1518.4|1517.8|1517.2|1369
1721028870000|2024-07-15 07:34:30|1519.2|1518.6|1518.2|1517.8|1519.2|1518.6|1518.2|1517.8|932
1721028880000|2024-07-15 07:34:40|1518.4||1518.4||1518.4||1518.4||697
1721028890000|2024-07-15 07:34:50|1518.6|1518|1517.4|1516.8|1518.6|1518|1517.4|1516.8|1603
1721028900000|2024-07-15 07:35:00|1517.2||1517.2||1517.2||1517.2||0
1721028910000|2024-07-15 07:35:10|1517|1516.4|1517.2|1516.6|1517.4|1516.6|1516.8|1516.4|1200
1721028920000|2024-07-15 07:35:20|1517|1516.4|1516.6|1516.2|1517|1516.4|1516.6|1516.2|119
1721028930000|2024-07-15 07:35:30|1516.2|1516|1517.4|1516.6|1517.4|1516.6|1516.2|1515.6|564
1721028940000|2024-07-15 07:35:40|1517.2|1516.8|1517.2|1516.6|1517.4|1516.8|1517.2|1516.6|0
1721028950000|2024-07-15 07:35:50|1517.4|1516.8|1517.4|1516.8|1517.4|1517|1517.4|1516.6|0
1721028960000|2024-07-15 07:36:00|1517.2||1517.2||1517.2||1517.2||0
1721028970000|2024-07-15 07:36:10|1517.6|1517|1518|1517.4|1518|1517.4|1517.6|1517|700
1721028980000|2024-07-15 07:36:20|1518.2|1517.6|1518.2|1517.4|1518.2|1517.6|1518|1517.4|0
1721028990000|2024-07-15 07:36:30|1518|1517.2|1517.8|1517.2|1518|1517.2|1517.8|1517.2|0
1721029000000|2024-07-15 07:36:40|1517.6|1517|1517.6|1517|1517.8|1517|1517.4|1516.8|0
1721029010000|2024-07-15 07:36:50||1517.2||1517.2||1517.2||1517.2|1869
1721029020000|2024-07-15 07:37:00|1518.2|1517.4|1518.8|1518.2|1518.8|1518.4|1518.2|1517.4|1738
1721029030000|2024-07-15 07:37:10|1518.6|1518.4|1518.8|1518.2|1519.2|1518.6|1518.6|1518.2|355
1721029040000|2024-07-15 07:37:20|1518.6|1518.4|1518.8|1518.2|1518.8|1518.4|1518.6|1518.2|0
1721029050000|2024-07-15 07:37:30|1519|1518.4|1519|1518.6|1519|1518.6|1518.6|1518.2|0
1721029060000|2024-07-15 07:37:40|1518.8|1518.8|1519.2|1518.8|1519.4|1518.8|1518.8|1518.8|1000
1721029070000|2024-07-15 07:37:50|1519|1518.6|1519|1518.6|1519|1518.6|1518.6|1518.2|380
1721029080000|2024-07-15 07:38:00|1518.8|1518.4|1518.6|1518.2|1518.8|1518.6|1518.6|1518.2|0
1721029090000|2024-07-15 07:38:10||1518.4||1518.4||1518.4||1518.4|0
1721029100000|2024-07-15 07:38:20|1519|1518.6|1519.4|1518.8|1519.6|1519|1519|1518.6|528
1721029110000|2024-07-15 07:38:30|1519.2|1518.6|1519.2|1518.8|1519.4|1519|1519.2|1518.6|0
1721029130000|2024-07-15 07:38:50|1519.4|1519|1518.6|1518.2|1519.4|1519|1518.6|1518.2|412
1721029140000|2024-07-15 07:39:00|1518.4|1517.6|1518|1517.4|1518.4|1517.6|1518|1517.4|1
1721029150000|2024-07-15 07:39:10|1518.2|1517.6|1517.8|1517.4|1518.2|1517.6|1517.8|1517.2|121
1721029160000|2024-07-15 07:39:20|1518||1518||1518||1518||0
1721029170000|2024-07-15 07:39:30|1517.8|1517.6|1517.6|1517.2|1518|1517.6|1517.6|1517.2|100
1721029180000|2024-07-15 07:39:40|1517.4|1517.4|1517.6|1517.2|1517.6|1517.4|1517.4|1517.2|1646
1721029190000|2024-07-15 07:39:50|1517.4|1516.8|1517|1516.8|1517.4|1516.8|1517|1516.8|9
1721029200000|2024-07-15 07:40:00|1516.4|1516.6|1516.8|1516.2|1516.8|1516.6|1516.2|1515.8|1069
1721029210000|2024-07-15 07:40:10|1516.6|1516.4|1516.6|1516.2|1516.8|1516.4|1516.6|1516.2|1214
1721029220000|2024-07-15 07:40:20|1516.8||1516.4||1516.8||1516.4||221
1721029230000|2024-07-15 07:40:30|1516.8|1516.4|1516.6|1516.2|1517|1516.6|1516.6|1516.2|939
1721029240000|2024-07-15 07:40:40|1516.8|1516.6|1517.2|1516.6|1517.2|1516.6|1516.8|1516.4|146
1721029250000|2024-07-15 07:40:50|1517.4|1516.8|1516.6|1516.2|1517.6|1517|1516.6|1516.2|666
1721029260000|2024-07-15 07:41:00|1516.4|1516.4|1516.8|1516.4|1516.8|1516.4|1516.4|1516.4|320
1721029270000|2024-07-15 07:41:10|1517|1516.6|1516.8|1516.2|1517.2|1516.6|1516.8|1516.2|0
1721029290000|2024-07-15 07:41:30|1516.6|1516.4|1516.6|1516.2|1516.8|1516.4|1516.6|1516.2|0
1721029300000|2024-07-15 07:41:40|1516.8||1516.6||1516.8||1516.6||0
1721029310000|2024-07-15 07:41:50|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.4|1516|1028
1721029320000|2024-07-15 07:42:00||1516.2||1516.4||1516.4||1516.2|0
1721029330000|2024-07-15 07:42:10|1516.6|1516.6|1516.4|1516|1516.6|1516.6|1516.2|1516|1067
1721029340000|2024-07-15 07:42:20|1516.6|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.4|180
1721029350000|2024-07-15 07:42:30|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|380
1721029360000|2024-07-15 07:42:40|1517.4|1516.8|1516.6|1516|1517.4|1516.8|1516.6|1516|395
1721029370000|2024-07-15 07:42:50|1516.4|1516.4|1516.2|1515.8|1517|1516.4|1516.2|1515.6|436
1721029380000|2024-07-15 07:43:00||1515.6||1515.6||1515.6||1515.6|0
1721029400000|2024-07-15 07:43:20|1516||1516||1516||1515.8||0
1721029410000|2024-07-15 07:43:30|1516.2|1515.8|1515.4|1515|1516.2|1515.8|1515.4|1515|576
1721029420000|2024-07-15 07:43:40|1515.6|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1515|572
1721029430000|2024-07-15 07:43:50|1515.8|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|1103
1721029440000|2024-07-15 07:44:00|1515.4|1514.8|1515.8|1515.2|1515.8|1515.2|1515|1514.8|1043
1721029450000|2024-07-15 07:44:10|1515.6|1514.8|1515.6|1515.2|1515.6|1515.2|1515.2|1514.8|9
1721029470000|2024-07-15 07:44:30|1515.8|1516|1517|1516.4|1517|1516.4|1515.8|1515.8|437
1721029480000|2024-07-15 07:44:40|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.4|0
1721029490000|2024-07-15 07:44:50|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1721029500000|2024-07-15 07:45:00|1517.4|1516.6|1517.8|1517.4|1517.8|1517.4|1517.4|1516.6|416
1721029510000|2024-07-15 07:45:10|1518.2|1517.6|1517.8|1517.4|1518.2|1517.8|1517.8|1517.4|803
1721029520000|2024-07-15 07:45:20|1518|1516.8|1517|1516.8|1518|1516.8|1517|1516.6|12
1721029530000|2024-07-15 07:45:30|1517.2|1517|1516.6|1516.2|1517.2|1517|1516.6|1516|31
1721029540000|2024-07-15 07:45:40|1516.8|1516.4|1517.2|1516.8|1517.4|1516.8|1516.8|1516.2|1057
1721029550000|2024-07-15 07:45:50|1517.4|1517|1517.4|1516.8|1517.4|1517|1517.2|1516.8|0
1721029560000|2024-07-15 07:46:00|1517.2|1517|1517.4|1517|1517.4|1517|1517.2|1516.8|0
1721029570000|2024-07-15 07:46:10|1517.6|1517.2|1517.4|1516.8|1517.6|1517.2|1517.4|1516.8|0
1721029580000|2024-07-15 07:46:20|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.6|1517|0
1721029590000|2024-07-15 07:46:30|1517.6|1517.4|1518|1517.6|1518|1517.6|1517.6|1517.2|127
1721029600000|2024-07-15 07:46:40|1517.6|1517.4|1517.8|1517.4|1518|1517.6|1517.6|1517.2|647
1721029610000|2024-07-15 07:46:50|1518||1517.8||1518||1517.8||0
1721029620000|2024-07-15 07:47:00|1518|1517.6|1518.4|1517.8|1518.4|1518|1518|1517.6|205
1721029630000|2024-07-15 07:47:10|1518.2|1517.6|1518.4|1518.2|1518.6|1518.2|1518|1517.6|0
1721029640000|2024-07-15 07:47:20|1518.6|1517.8|1518.2|1517.8|1518.6|1517.8|1518|1517.8|955
1721029650000|2024-07-15 07:47:30|1518|1517.6|1518.2|1517.6|1518.2|1517.8|1518|1517.6|0
1721029660000|2024-07-15 07:47:40|1518||1518.2||1518.2||1518||0
1721029670000|2024-07-15 07:47:50|1518.8|1517.8|1518.8|1518.4|1519|1518.6|1518.8|1517.8|286
1721029680000|2024-07-15 07:48:00|1518.6|1518.2|1518.4|1518|1518.8|1518.2|1518.4|1518|327
1721029690000|2024-07-15 07:48:10|1518.6|1517.8|1518|1517.6|1518.6|1517.8|1518|1517.6|0
1721029700000|2024-07-15 07:48:20|1518.2||1518||1518.2||1518||0
1721029710000|2024-07-15 07:48:30|1517.6|1517.2|1517|1516.6|1517.6|1517.2|1517|1516.6|537
1721029720000|2024-07-15 07:48:40|1517.2|1516.8|1516.8|1516.2|1517.4|1516.8|1516.6|1516.2|785
1721029730000|2024-07-15 07:48:50|1516.6|1516|1516.6|1516|1516.6|1516|1516.6|1516|0
1721029740000|2024-07-15 07:49:00|1516.8|1516.2|1516.8|1516.4|1516.8|1516.4|1516.8|1516.2|0
1721029750000|2024-07-15 07:49:10|1517|1516.6|1517|1516.6|1517.2|1516.8|1517|1516.6|0
1721029760000|2024-07-15 07:49:20||1516.4||1516.6||1516.6||1516.4|0
1721029770000|2024-07-15 07:49:30|1516.8|1516.4|1516.6|1516|1516.8|1516.6|1516.6|1516|19
1721029780000|2024-07-15 07:49:40|1516.4|1516.2|1516.2|1515.6|1516.4|1516.2|1516|1515.4|2647
1721029790000|2024-07-15 07:49:50|1515.8|1515.2|1515.4|1514.8|1516|1515.6|1515.4|1514.8|683
1721029800000|2024-07-15 07:50:00|1515.6|1515|1515.4|1515|1515.6|1515|1515.2|1514.8|170
1721029810000|2024-07-15 07:50:10|1515.2|1515.2|1515.6|1515.2|1515.6|1515.2|1515.2|1515|0
1721029820000|2024-07-15 07:50:20|1515.8|1515.4|1515.8|1515.2|1515.8|1515.4|1515.8|1515.2|0
1721029830000|2024-07-15 07:50:30|1515.6|1515.4|1515.2|1514.6|1515.6|1515.4|1515|1514.4|62
1721029840000|2024-07-15 07:50:40|1515||1515||1515||1514.8||0
1721029850000|2024-07-15 07:50:50|1515.2|1515|1515.4|1515|1515.4|1515|1515.2|1515|0
1721029860000|2024-07-15 07:51:00|1515.2||1515.4||1515.6||1515.2||0
1721029870000|2024-07-15 07:51:10|1515.6|1515.2|1515.8|1515.6|1516|1515.6|1515.6|1515.2|171
1721029880000|2024-07-15 07:51:20|1516|1515.8|1516.4|1515.8|1516.4|1515.8|1516|1515.8|144
1721029890000|2024-07-15 07:51:30|1516.2|1516|1516.2|1515.8|1516.2|1516|1516.2|1515.8|460
1721029900000|2024-07-15 07:51:40||1516||1515.8||1516||1515.8|0
1721029910000|2024-07-15 07:51:50|||||||||476
1721029920000|2024-07-15 07:52:00|1517|1516.4|1517.4|1516.8|1517.4|1516.8|1517|1516.4|380
1721029930000|2024-07-15 07:52:10|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.6|1517|841
1721029940000|2024-07-15 07:52:20|1518|1517.4|1518|1517.4|1518|1517.4|1518|1517.4|0
1721029950000|2024-07-15 07:52:30|1518.2|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|0
1721029960000|2024-07-15 07:52:40|1518.6|1518|1518.6|1518|1518.6|1518|1518.6|1518|100
1721029970000|2024-07-15 07:52:50|1518.4|1517.6|1518.2|1517.8|1518.4|1517.8|1518.2|1517.6|0
1721029980000|2024-07-15 07:53:00|1518|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|0
1721029990000|2024-07-15 07:53:10|1518.2||1518.2||1518.2||1518||0
1721030000000|2024-07-15 07:53:20|1518.4|1517.8|1518.6|1518.2|1518.6|1518.2|1518.4|1517.8|0
1721030010000|2024-07-15 07:53:30|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1552
1721030020000|2024-07-15 07:53:40|1519.4|1518.8|1519|1518.6|1519.4|1518.8|1519|1518.6|583
1721030030000|2024-07-15 07:53:50|1518.8|1518.4|1518.4|1517.8|1518.8|1518.4|1518.2|1517.6|601
1721030040000|2024-07-15 07:54:00|1518.2|1518|1518.4|1518.2|1518.4|1518.2|1518.2|1517.8|312
1721030050000|2024-07-15 07:54:10|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|286
1721030060000|2024-07-15 07:54:20||1518.2||1518.4||1518.4||1518.2|0
1721030070000|2024-07-15 07:54:30|1519.4|1518.6|1519.8|1519.2|1519.8|1519.2|1519.4|1518.4|474
1721030080000|2024-07-15 07:54:40|1520|1519.4|1519.8|1519.2|1520|1519.4|1519.8|1519.2|0
1721030090000|2024-07-15 07:54:50|1520|1519.4|1519.8|1519.6|1520|1519.6|1519.8|1519.4|0
1721030100000|2024-07-15 07:55:00|1520|1519.4|1520.4|1520|1520.4|1520|1520|1519.4|470
1721030110000|2024-07-15 07:55:10|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|180
1721030130000|2024-07-15 07:55:30|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|300
1721030150000|2024-07-15 07:55:50|1521|1520.4|1521|1520.4|1521|1520.4|1521|1520.4|0
1721030160000|2024-07-15 07:56:00|1521.2|1520.6|1521.8|1521.4|1522|1521.4|1521.2|1520.6|516
1721030170000|2024-07-15 07:56:10|1521.6|1521.2|1521.2|1520.8|1521.6|1521.2|1521.2|1520.8|274
1721030180000|2024-07-15 07:56:20|1521.4||1521.4||1521.4||1521.4||0
1721030190000|2024-07-15 07:56:30|1521.6|1521|1521.8|1521.4|1521.8|1521.4|1521.6|1521|429
1721030200000|2024-07-15 07:56:40|1522|1521.2|1522|1521.6|1522|1521.6|1522|1521.2|0
1721030210000|2024-07-15 07:56:50|1522.2|1521.4|1522.4|1521.8|1522.4|1522|1522.2|1521.4|0
1721030220000|2024-07-15 07:57:00|1522.2|1521.6|1522.2|1521.8|1522.2|1521.8|1522.2|1521.6|20
1721030230000|2024-07-15 07:57:10|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1721030240000|2024-07-15 07:57:20|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|30
1721030250000|2024-07-15 07:57:30|1521.6||1521.6||1521.6||1521.6||2028
1721030260000|2024-07-15 07:57:40|||||||||896
1721030270000|2024-07-15 07:57:50|1520.8|1520.4|1521.6|1521.2|1521.6|1521.2|1520.8|1520.4|289
1721030280000|2024-07-15 07:58:00|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|0
1721030290000|2024-07-15 07:58:10|1522|1521.6|1522.6|1522.4|1522.8|1522.4|1522|1521.4|9908
1721030310000|2024-07-15 07:58:30|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.4|3
1721030320000|2024-07-15 07:58:40|1523|1522.4|1522.6|1522.4|1523|1522.4|1522.6|1522.4|82
1721030330000|2024-07-15 07:58:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|380
1721030340000|2024-07-15 07:59:00|1523.2|1522.8|1523.8|1523.2|1523.8|1523.2|1523.2|1522.6|442
1721030350000|2024-07-15 07:59:10|1524|1523.4|1523.6|1523.2|1524|1523.6|1523.6|1523.2|0
1721030360000|2024-07-15 07:59:20|1523.4|1523.4|1523.8|1523.4|1523.8|1523.4|1523.4|1523.2|185
1721030390000|2024-07-15 07:59:50|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|0
1721030400000|2024-07-15 08:00:00|1523.8|1523.4|1524.8|1524.4|1525|1524.6|1523.8|1523.4|2815
1721030410000|2024-07-15 08:00:10|1525|1524.2|1525.2|1524.8|1525.2|1524.8|1524.6|1524.2|0
1721030420000|2024-07-15 08:00:20|1525.4|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|0
1721030430000|2024-07-15 08:00:30|1525.8|1525.2|1526.4|1525.8|1526.4|1525.8|1525.8|1525|0
1721030440000|2024-07-15 08:00:40|1526.2|1525.6|1526.4|1525.8|1526.6|1526|1526|1525.6|0
1721030450000|2024-07-15 08:00:50|1526.6|1526|1526.6|1526|1526.6|1526|1526.6|1525.8|0
1721030460000|2024-07-15 08:01:00|1526.8|1526.2|1527|1526.4|1527|1526.4|1526.8|1526.2|0
1721030470000|2024-07-15 08:01:10|1527.2|1526.6|1527.4|1526.8|1527.4|1526.8|1527|1526.4|0
1721030480000|2024-07-15 08:01:20|1527.8|1527|1527.6|1527.4|1528.2|1527.6|1527.6|1527|569
1721030490000|2024-07-15 08:01:30|1528.2|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|594
1721030500000|2024-07-15 08:01:40|1528|1527.6|1526.8|1526.4|1528.2|1527.6|1526.6|1526.4|8
1721030510000|2024-07-15 08:01:50|1526.6|1525.8|1526.2|1525.6|1526.6|1525.8|1526|1525.6|1
1721030520000|2024-07-15 08:02:00|1526|1525.4|1526|1525.4|1526|1525.6|1526|1525.4|0
1721030530000|2024-07-15 08:02:10|1525.8||1526||1526||1525.8||0
1721030540000|2024-07-15 08:02:20|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|0
1721030550000|2024-07-15 08:02:30|1525.4|1524.8|1524.8|1524.2|1525.4|1524.8|1524.8|1524.2|1310
1721030560000|2024-07-15 08:02:40|1525|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1721030570000|2024-07-15 08:02:50|1525.2|1524.6|1524.6|1524|1525.2|1524.8|1524.6|1524|0
1721030580000|2024-07-15 08:03:00|1524.4|1524.2|1525|1524.4|1525|1524.4|1524.4|1524.2|0
1721030590000|2024-07-15 08:03:10|1524.8|1524.2|1524.8|1524.2|1525|1524.4|1524.8|1524|0
1721030600000|2024-07-15 08:03:20|1525|1524.8|1525.2|1524.8|1525.2|1525|1525|1524.6|0
1721030610000|2024-07-15 08:03:30||1524.6||1524.6||1524.8||1524.6|0
1721030620000|2024-07-15 08:03:40||1524.8||1524.8||1524.8||1524.8|0
1721030630000|2024-07-15 08:03:50||1524.6||1524.8||1525||1524.6|0
1721030660000|2024-07-15 08:04:20|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|240
1721030670000|2024-07-15 08:04:30|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|0
1721030680000|2024-07-15 08:04:40||1524.8||1524.6||1524.8||1524.6|0
1721030690000|2024-07-15 08:04:50|1525|1524.4|1525.2|1524.6|1525.2|1524.8|1525|1524.4|0
1721030700000|2024-07-15 08:05:00||1524.8||1524.6||1524.8||1524.6|0
1721030710000|2024-07-15 08:05:10|1525|1525.4|1526.2|1525.8|1526.6|1526.2|1525|1525.4|1143
1721030720000|2024-07-15 08:05:20|1526|1525.6|1526|1525.4|1526.2|1525.8|1525.8|1525.4|166
1721030730000|2024-07-15 08:05:30|1525.8|1525.6|1526.2|1525.6|1526.2|1525.6|1525.8|1525.6|1500
1721030750000|2024-07-15 08:05:50|1526.4|1525.8|1527|1526.6|1527|1526.6|1526.4|1525.8|0
1721030760000|2024-07-15 08:06:00||1526.4||1526.4||1526.4||1526.4|0
1721030770000|2024-07-15 08:06:10|1526.8|1526.2|1525.4|1524.8|1526.8|1526.2|1525.4|1524.8|112
1721030780000|2024-07-15 08:06:20||1525||1525.2||1525.2||1524.8|0
1721030790000|2024-07-15 08:06:30|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|1000
1721030800000|2024-07-15 08:06:40|1524.8|1524.4|1524.8|1524.2|1525|1524.4|1524.8|1524.2|0
1721030810000|2024-07-15 08:06:50|1524.6|1524|1524.4|1524|1524.6|1524|1524.4|1523.8|0
1721030820000|2024-07-15 08:07:00|1524.6|1524.2|1525|1524.8|1525|1524.8|1524.6|1524.2|1081
1721030830000|2024-07-15 08:07:10|1525.4|1525|1525|1524.6|1525.4|1525|1525|1524.6|663
1721030840000|2024-07-15 08:07:20|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|272
1721030850000|2024-07-15 08:07:30|1525|1524.4|1524.6|1524|1525|1524.6|1524.6|1524|0
1721030860000|2024-07-15 08:07:40|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1721030870000|2024-07-15 08:07:50|1524.6|1524|1524.6|1524|1524.6|1524|1524.6|1524|0
1721030880000|2024-07-15 08:08:00|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|0
1721030890000|2024-07-15 08:08:10|1524.6||1524.8||1524.8||1524.6||0
1721030900000|2024-07-15 08:08:20|1525|1524.4|1525|1524.6|1525|1524.6|1525|1524.4|0
1721030910000|2024-07-15 08:08:30||1524.4||1524.6||1524.6||1524.4|0
1721030930000|2024-07-15 08:08:50||1524.8||1524.8||1524.8||1524.8|0
1721030950000|2024-07-15 08:09:10|1524.2|1523.6|1524.6|1524|1524.6|1524|1524.2|1523.6|663
1721030960000|2024-07-15 08:09:20|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1721030970000|2024-07-15 08:09:30|1524.8|1524.2|1524.6|1524|1524.8|1524.4|1524.6|1524|0
1721030980000|2024-07-15 08:09:40|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|0
1721030990000|2024-07-15 08:09:50|1524.8|1524|1524|1523.4|1524.8|1524|1524|1523.4|545
1721031000000|2024-07-15 08:10:00|1523.8|1523.6|1524.4|1524|1524.6|1524|1523.8|1523.4|0
1721031010000|2024-07-15 08:10:10|1524.6|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1721031020000|2024-07-15 08:10:20|1524.4|1524.2|1524.6|1524|1524.8|1524.2|1524.4|1524|0
1721031030000|2024-07-15 08:10:30|1524.8|1524.2|1524.8|1524.2|1525|1524.4|1524.8|1524|254
1721031040000|2024-07-15 08:10:40|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|0
1721031050000|2024-07-15 08:10:50|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.6|0
1721031060000|2024-07-15 08:11:00|1525.4|1525|1525.2|1525|1525.4|1525.2|1525.2|1525|2734
1721031070000|2024-07-15 08:11:10||1524.6||1524.8||1524.8||1524.6|222
1721031080000|2024-07-15 08:11:20||1525||1525||1525||1524.8|0
1721031090000|2024-07-15 08:11:30|1525|1524.8|1525.2|1524.6|1525.2|1524.8|1525|1524.6|437
1721031100000|2024-07-15 08:11:40|1525|1524.8|1525.2|1524.8|1525.2|1525|1524.8|1524.8|180
1721031110000|2024-07-15 08:11:50|1525|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|686
1721031130000|2024-07-15 08:12:10||1524.8||1524.8||1525||1524.8|0
1721031150000|2024-07-15 08:12:30|1525.4|1525|1525.4|1524.8|1525.4|1525|1525.4|1524.8|0
1721031170000|2024-07-15 08:12:50|1525.2|1524.6|1525|1524.6|1525.4|1524.6|1525|1524.6|0
1721031180000|2024-07-15 08:13:00|1525.2||1525.2||1525.2||1525||0
1721031190000|2024-07-15 08:13:10|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.2|1524.6|0
1721031200000|2024-07-15 08:13:20|1525.6|1525|1525.8|1525.4|1525.8|1525.4|1525.6|1525|488
1721031210000|2024-07-15 08:13:30|1525.6||1525.6||1525.6||1525.6||11
1721031220000|2024-07-15 08:13:40|1525.4|1524.8|1525.4|1525|1525.4|1525|1525.4|1524.8|248
1721031230000|2024-07-15 08:13:50|1525.6|1525.2|1526|1525.6|1526|1525.6|1525.6|1525.2|1505
1721031240000|2024-07-15 08:14:00|1526.2|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1721031250000|2024-07-15 08:14:10|1526.2|1525.6|1526.2|1525.6|1526.4|1525.6|1526|1525.6|0
1721031260000|2024-07-15 08:14:20|1526||1526.2||1526.2||1526||0
1721031270000|2024-07-15 08:14:30|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|0
1721031290000|2024-07-15 08:14:50||1526||1526||1526||1526|0
1721031310000|2024-07-15 08:15:10|1526.2|1526.2|1526.2|1525.8|1526.6|1526.2|1526.2|1525.8|0
1721031330000|2024-07-15 08:15:30||1526||1526||1526||1525.8|0
1721031340000|2024-07-15 08:15:40||1525.8||1525.8||1525.8||1525.8|0
1721031350000|2024-07-15 08:15:50|1526.4|1526|1526.8|1526.2|1526.8|1526.2|1526.4|1525.8|286
1721031360000|2024-07-15 08:16:00|1526.6|1527|1527.2|1526.8|1527.6|1527|1526.6|1526.8|245
1721031370000|2024-07-15 08:16:10|1527|1526.6|1526.6|1526.2|1527|1526.6|1526.6|1526.2|2824
1721031380000|2024-07-15 08:16:20|1526.4|1525.4|1523.4|1522.6|1526.4|1525.4|1523.4|1522.6|1509
1721031390000|2024-07-15 08:16:30|1523.8|1522.8|1524.2|1523.8|1524.4|1523.8|1523.8|1522.8|286
1721031400000|2024-07-15 08:16:40|1523.8|1523.2|1518.2|1517.4|1523.8|1523.2|1518|1517.2|4386
1721031410000|2024-07-15 08:16:50|1518|1517.6|1520.4|1519.6|1520.4|1519.6|1518|1517.6|1159
1721031420000|2024-07-15 08:17:00|1520.6|1519.8|1520.6|1519.8|1520.6|1519.8|1520.6|1519.8|0
1721031430000|2024-07-15 08:17:10|1521|1520|1521.6|1520.8|1521.6|1520.8|1521|1520|349
1721031440000|2024-07-15 08:17:20|1521.4||1521.6||1521.6||1521.4||0
1721031450000|2024-07-15 08:17:30|1521.4|1520.4|1521.2|1520.2|1521.4|1520.4|1521|1520.2|27
1721031460000|2024-07-15 08:17:40|1521.8|1521|1522|1521.4|1522.2|1521.4|1521.8|1521|1825
1721031470000|2024-07-15 08:17:50|1522.8|1522|1522.8|1522|1522.8|1522|1522.8|1522|481
1721031480000|2024-07-15 08:18:00|1522.6||1522.6||1522.8||1522.6||0
1721031490000|2024-07-15 08:18:10|1522.8|1521.8|1522.6|1522|1522.8|1522|1522.4|1521.8|800
1721031500000|2024-07-15 08:18:20||1521.8||1521.8||1521.8||1521.8|0
1721031510000|2024-07-15 08:18:30|1523|1522|1523.4|1522.8|1523.6|1522.8|1523|1522|2100
1721031520000|2024-07-15 08:18:40|1523.6|1523|1523.6|1523|1523.6|1523|1523.6|1523|0
1721031530000|2024-07-15 08:18:50|1524|1523.2|1524.2|1523.4|1524.2|1523.4|1524|1523|0
1721031540000|2024-07-15 08:19:00|1524.4|1523.6|1523.8|1523.4|1524.4|1523.6|1523.8|1523.4|0
1721031550000|2024-07-15 08:19:10|1524||1524||1524||1524||0
1721031580000|2024-07-15 08:19:40|1523.8|1523|1524.2|1523.6|1524.2|1523.6|1523.6|1523|180
1721031590000|2024-07-15 08:19:50|1524.4|1523.8|1524.4|1523.6|1524.6|1523.8|1524.2|1523.6|0
1721031600000|2024-07-15 08:20:00|1524.2|1524.8|1525.2|1524.6|1526.8|1526.2|1524|1524.6|1407
1721031610000|2024-07-15 08:20:10|1525.4|1524.4|1525.4|1525.2|1525.4|1525.2|1525.4|1524.4|0
1721031620000|2024-07-15 08:20:20|1525.2|1524.6|1525.4|1524.8|1525.4|1524.8|1525.2|1524.6|1043
1721031630000|2024-07-15 08:20:30|1525.2|1524.6|1525.4|1524.6|1525.4|1524.8|1525.2|1524.6|0
1721031640000|2024-07-15 08:20:40|1525.2|1524.2|1525|1524.8|1525.2|1524.8|1524.4|1523.8|900
1721031650000|2024-07-15 08:20:50||1524.4||1524.4||1524.4||1524.4|0
1721031660000|2024-07-15 08:21:00|1524.8|1524.2|1525|1524.2|1525|1524.4|1524.4|1524|849
1721031670000|2024-07-15 08:21:10|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.4|1523.8|1182
1721031680000|2024-07-15 08:21:20|1524.8|1523.8|1524.4|1523.8|1524.8|1523.8|1524.4|1523.8|68
1721031690000|2024-07-15 08:21:30|1524.2||1524.4||1524.4||1524.2||0
1721031700000|2024-07-15 08:21:40|1524|1523.4|1524|1523.6|1524.4|1523.6|1524|1523.4|0
1721031710000|2024-07-15 08:21:50|1524.4|1523.8|1524.6|1524|1524.6|1524|1524.4|1523.8|0
1721031720000|2024-07-15 08:22:00|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1721031730000|2024-07-15 08:22:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|0
1721031740000|2024-07-15 08:22:20|1524||1524.2||1524.2||1524||0
1721031750000|2024-07-15 08:22:30|1524.6|1523.8|1524.8|1524.2|1524.8|1524.2|1524.6|1523.8|0
1721031760000|2024-07-15 08:22:40|1525|1524.4|1525|1524.2|1525|1524.4|1525|1524.2|0
1721031770000|2024-07-15 08:22:50|1524.8|1524.4|1524|1523.4|1525|1524.4|1523.8|1523.2|1221
1721031780000|2024-07-15 08:23:00|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523|0
1721031790000|2024-07-15 08:23:10|1524|1522.8|1523.4|1523.2|1524|1523.2|1523.4|1522.8|0
1721031800000|2024-07-15 08:23:20|1523.6||1523.6||1523.6||1523.6||0
1721031810000|2024-07-15 08:23:30|1523.4||1523.6||1523.6||1523.4||0
1721031820000|2024-07-15 08:23:40|1523.4||1523.4||1523.6||1523.4||0
1721031830000|2024-07-15 08:23:50|1523.6||1523.8||1523.8||1523.6||0
1721031840000|2024-07-15 08:24:00|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|0
1721031850000|2024-07-15 08:24:10|1524.4|1523.8|1524|1523.4|1524.4|1524|1524|1523.4|0
1721031860000|2024-07-15 08:24:20|1524.4|1523.6|1524.2|1523.6|1524.6|1523.8|1524.2|1523.6|164
1721031870000|2024-07-15 08:24:30|1524|1524|1524.6|1524|1524.6|1524|1524|1524|1796
1721031880000|2024-07-15 08:24:40|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1721031890000|2024-07-15 08:24:50|1525|1524.2|1524.8|1524.2|1525|1524.2|1524.6|1524|0
1721031900000|2024-07-15 08:25:00|1525|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1721031910000|2024-07-15 08:25:10|1524.8|1524.2|1525|1524.6|1525|1524.6|1524.8|1524.2|0
1721031920000|2024-07-15 08:25:20||1524.8||1524.6||1524.8||1524.6|0
1721031930000|2024-07-15 08:25:30||1524.8||1524.6||1524.8||1524.6|0
1721031980000|2024-07-15 08:26:20||1524.8||1524.8||1524.8||1524.6|0
1721031990000|2024-07-15 08:26:30|1525.8|1525.2|1525.6|1525|1525.8|1525.2|1525.4|1524.8|892
1721032000000|2024-07-15 08:26:40|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|0
1721032010000|2024-07-15 08:26:50||1525.4||1525.4||1525.4||1525.4|0
1721032020000|2024-07-15 08:27:00||1525.6||1525.6||1525.6||1525.6|0
1721032030000|2024-07-15 08:27:10|1526||1526||1526||1526||640
1721032040000|2024-07-15 08:27:20|1525.8|1525.4|1526|1525.6|1526|1525.6|1525.8|1525.4|662
1721032060000|2024-07-15 08:27:40|1526.2|1525.8|1526.2|1526|1526.2|1526|1526.2|1525.8|490
1721032070000|2024-07-15 08:27:50|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.4|1525.6|931
1721032080000|2024-07-15 08:28:00|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1721032090000|2024-07-15 08:28:10|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526|1525.6|0
1721032100000|2024-07-15 08:28:20|1526.2|1525.6|1527|1526.4|1527|1526.4|1526.2|1525.6|0
1721032110000|2024-07-15 08:28:30|1527.2|1526.6|1527|1526.4|1527.2|1526.6|1526.8|1526.4|0
1721032120000|2024-07-15 08:28:40|1526.6|1526.2|1526|1525.4|1526.6|1526.2|1526|1525.4|188
1721032130000|2024-07-15 08:28:50|1526.2|1525.6|1526.2|1525.6|1526.2|1525.8|1526.2|1525.6|0
1721032140000|2024-07-15 08:29:00|1526|1525.4|1525.8|1525.4|1526|1525.4|1525.8|1525.4|1
1721032150000|2024-07-15 08:29:10|1526||1526||1526||1525.8||0
1721032160000|2024-07-15 08:29:20|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|0
1721032170000|2024-07-15 08:29:30|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|0
1721032180000|2024-07-15 08:29:40|1525.6||1525.8||1525.8||1525.6||0
1721032190000|2024-07-15 08:29:50|1525.6||1525.8||1525.8||1525.6||0
1721032200000|2024-07-15 08:30:00|1525.6|1525|1525.6|1525|1525.8|1525|1525.4|1525|0
1721032210000|2024-07-15 08:30:10|1525.4|1524.6|1525.4|1525|1525.6|1525|1525|1524.6|345
1721032220000|2024-07-15 08:30:20|1525.6||1525.6||1525.6||1525.4||0
1721032230000|2024-07-15 08:30:30|1525.4||1525.6||1525.6||1525.4||0
1721032240000|2024-07-15 08:30:40|1525.4|1525.2|1525.8|1525.4|1525.8|1525.4|1525.4|1525.2|174
1721032250000|2024-07-15 08:30:50|1526|1525.6|1526.4|1526|1526.4|1526|1526|1525.6|0
1721032260000|2024-07-15 08:31:00|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721032270000|2024-07-15 08:31:10|1525.6|1525|1525.8|1525.4|1525.8|1525.4|1525.6|1525|475
1721032280000|2024-07-15 08:31:20|1525.6|1525|1525.2|1524.6|1525.6|1525|1525.2|1524.6|0
1721032290000|2024-07-15 08:31:30|1525.4|1524.8|1525.2|1524.6|1525.4|1524.8|1525.2|1524.6|0
1721032300000|2024-07-15 08:31:40|1525||1525.2||1525.2||1525||0
1721032310000|2024-07-15 08:31:50||1524.8||1524.6||1524.8||1524.6|0
1721032320000|2024-07-15 08:32:00|1525|1525.4|1526|1525.4|1526|1525.4|1525|1525.4|0
1721032330000|2024-07-15 08:32:10|1525.8||1525.8||1525.8||1525.8||0
1721032340000|2024-07-15 08:32:20|1526||1526||1526||1526||0
1721032350000|2024-07-15 08:32:30||1525.6||1525.6||1525.6||1525.4|0
1721032370000|2024-07-15 08:32:50||1525.4||1525.4||1525.4||1525.4|0
1721032380000|2024-07-15 08:33:00|1526.6|1525.6|1526.6|1526|1526.6|1526|1526.6|1525.4|461
1721032390000|2024-07-15 08:33:10||1526.2||1526||1526.2||1526|0
1721032410000|2024-07-15 08:33:30|1526.8|1526.2|1526.4|1526|1526.8|1526.2|1526.4|1526|0
1721032420000|2024-07-15 08:33:40|1526.6|1525.8|1526|1525.4|1526.6|1525.8|1526|1525.4|1034
1721032430000|2024-07-15 08:33:50|1526.2|1525.6|1526.4|1526|1526.4|1526|1526.2|1525.6|0
1721032440000|2024-07-15 08:34:00|1526.2|1525.8|1526.4|1525.8|1526.4|1526|1526.2|1525.6|0
1721032450000|2024-07-15 08:34:10|1526.8|1526|1526.8|1526.2|1526.8|1526.2|1526.6|1526|0
1721032460000|2024-07-15 08:34:20|1526.6|1526|1526|1525.4|1526.8|1526.2|1525.8|1525.2|526
1721032480000|2024-07-15 08:34:40|1525.8||1525.8||1525.8||1525.8||0
1721032490000|2024-07-15 08:34:50|1525.6||1525.8||1525.8||1525.6||0
1721032500000|2024-07-15 08:35:00|1526|1525.6|1526.8|1526.4|1527|1526.4|1526|1525.4|449
1721032510000|2024-07-15 08:35:10|1527||1527||1527||1526.8||0
1721032520000|2024-07-15 08:35:20|1526.8|1526|1528|1527.4|1528|1527.4|1526.4|1526|316
1721032530000|2024-07-15 08:35:30|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|0
1721032540000|2024-07-15 08:35:40|1527.2|1526.6|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|1175
1721032550000|2024-07-15 08:35:50|1527.4|1526.4|1526.8|1526.4|1527.4|1526.4|1526.8|1526.4|1124
1721032560000|2024-07-15 08:36:00|1527||1526.8||1527||1526.8||0
1721032570000|2024-07-15 08:36:10|1527.2|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.4|0
1721032580000|2024-07-15 08:36:20|1526.8|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|0
1721032610000|2024-07-15 08:36:50|1528|1527.6|1529|1528.4|1529|1528.4|1528|1527.6|5240
1721032620000|2024-07-15 08:37:00|1529.4|1528.6|1530.2|1529.8|1530.2|1529.8|1529.4|1528.6|686
1721032630000|2024-07-15 08:37:10|1530.6|1530|1532.2|1531.6|1532.2|1531.6|1530.6|1530|1167
1721032640000|2024-07-15 08:37:20|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|455
1721032650000|2024-07-15 08:37:30|1531.8|1530.8|1531.6|1531|1531.8|1531|1531.4|1530.8|5431
1721032660000|2024-07-15 08:37:40|1531.4|1530.8|1531.4|1531|1531.6|1531|1531.2|1530.8|0
1721032670000|2024-07-15 08:37:50|1531.6||1531.4||1531.6||1531.4||0
1721032680000|2024-07-15 08:38:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721032700000|2024-07-15 08:38:20|1532|1531.6|1531.8|1531.2|1532|1531.6|1531.8|1531.2|0
1721032720000|2024-07-15 08:38:40||1531.4||1531.2||1531.4||1531.2|0
1721032730000|2024-07-15 08:38:50|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|0
1721032740000|2024-07-15 08:39:00|1531.8|1531.2|1532.8|1532.2|1532.8|1532.2|1531.8|1531.2|0
1721032750000|2024-07-15 08:39:10|1532.6|1532|1533.2|1532.8|1533.4|1532.8|1532.4|1531.8|1204
1721032760000|2024-07-15 08:39:20|1534|1533.6|1534|1533.4|1534|1533.6|1533.8|1533.4|1114
1721032770000|2024-07-15 08:39:30|1534.2|1533.6|1533.4|1532.8|1534.2|1533.6|1533.2|1532.8|238
1721032780000|2024-07-15 08:39:40|1533.2||1533.4||1533.4||1533.2||0
1721032790000|2024-07-15 08:39:50|1533.2||1533.2||1533.2||1533.2||0
1721032800000|2024-07-15 08:40:00|1533|1532.2|1532.6|1532|1533|1532.2|1532.2|1532|451
1721032810000|2024-07-15 08:40:10|1532.4||1532.4||1532.4||1532.4||0
1721032820000|2024-07-15 08:40:20|1532.2|1531.6|1532.2|1531.6|1532.6|1532.2|1532|1531.6|0
1721032830000|2024-07-15 08:40:30|1532.6|1531.8|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1721032840000|2024-07-15 08:40:40|1532.2|1531.6|1532.4|1531.6|1532.4|1531.6|1532.2|1531.6|0
1721032850000|2024-07-15 08:40:50|1532.2|1531.8|1532.2|1531.6|1532.2|1531.8|1532.2|1531.6|0
1721032860000|2024-07-15 08:41:00||1531.8||1531.8||1531.8||1531.8|0
1721032870000|2024-07-15 08:41:10|1532.4|1532.2|1533|1532.6|1533.2|1532.6|1532.4|1532.2|751
1721032880000|2024-07-15 08:41:20||1532.4||1532.4||1532.4||1532.4|114
1721032890000|2024-07-15 08:41:30|1533.4|1533|1534|1533.4|1534|1533.4|1533.4|1533|2754
1721032900000|2024-07-15 08:41:40|1534.2|1533.6|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|0
1721032910000|2024-07-15 08:41:50|1534.8|1533.8|1535.6|1534.8|1535.6|1534.8|1534.8|1533.8|1289
1721032920000|2024-07-15 08:42:00|1535.8|1535|1536|1535.6|1536|1535.6|1535.8|1535|147
1721032930000|2024-07-15 08:42:10|1535.6|1535|1535.6|1535|1535.6|1535|1535.6|1535|313
1721032950000|2024-07-15 08:42:30|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|0
1721032980000|2024-07-15 08:43:00|1536.6|1536|1536.8|1536.2|1536.8|1536.2|1536.6|1536|2106
1721032990000|2024-07-15 08:43:10|1536.6|1536.4|1536.6|1536|1536.6|1536.4|1536.6|1536|380
1721033000000|2024-07-15 08:43:20|1536.4|1535.8|1536.2|1535.6|1536.4|1535.8|1535.6|1535.2|1391
1721033010000|2024-07-15 08:43:30|1536|1535.4|1536|1535.4|1536.2|1535.6|1536|1535.4|0
1721033020000|2024-07-15 08:43:40|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|0
1721033030000|2024-07-15 08:43:50|1536.8|1535.8|1536.6|1536|1536.8|1536|1536.6|1535.8|0
1721033040000|2024-07-15 08:44:00|1536.4||1536.6||1536.6||1536.4||0
1721033050000|2024-07-15 08:44:10|1536.4||1536.4||1536.4||1536.2||0
1721033060000|2024-07-15 08:44:20|1536.2|1535.8|1536|1535.4|1536.4|1535.8|1536|1535.4|97
1721033070000|2024-07-15 08:44:30|1535.8|1535.2|1536.2|1535.6|1536.2|1535.6|1535.4|1535.2|1075
1721033080000|2024-07-15 08:44:40|1536|1535.4|1535.8|1535.2|1536.2|1535.6|1535.8|1535.2|0
1721033090000|2024-07-15 08:44:50|1536|1535.4|1536.6|1536|1536.6|1536|1536|1535.4|0
1721033100000|2024-07-15 08:45:00||1535.8||1535.8||1536||1535.8|0
1721033110000|2024-07-15 08:45:10|1536.4|1536|1536.4|1535.8|1536.6|1536|1536.4|1535.8|0
1721033120000|2024-07-15 08:45:20|1536.8|1536.2|1536.8|1536|1536.8|1536.2|1536.8|1536|0
1721033130000|2024-07-15 08:45:30|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|316
1721033140000|2024-07-15 08:45:40|1536.4||1536.4||1536.4||1536.2||0
1721033150000|2024-07-15 08:45:50|1536.2||1536.4||1536.4||1536.2||0
1721033160000|2024-07-15 08:46:00|1536.2|1535.2|1536|1535.4|1536.2|1535.4|1535.8|1535.2|140
1721033180000|2024-07-15 08:46:20|1536.2||1536.2||1536.2||1536.2||0
1721033190000|2024-07-15 08:46:30|1536|1535.6|1536.2|1536|1536.2|1536|1536|1535.6|0
1721033200000|2024-07-15 08:46:40|1536.6|1535.8|1537.6|1537|1537.8|1537|1536|1535.6|670
1721033210000|2024-07-15 08:46:50|1537.4||1537.4||1537.6||1537.4||2807
1721033230000|2024-07-15 08:47:10|1537.2||1537.2||1537.2||1537.2||0
1721033250000|2024-07-15 08:47:30|1537|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|234
1721033300000|2024-07-15 08:48:20|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|931
1721033330000|2024-07-15 08:48:50|||||||||1
1721033350000|2024-07-15 08:49:10|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|2140
1721033360000|2024-07-15 08:49:20|1536.6|1536.2|1536.6|1536.4|1536.6|1536.4|1536.6|1536.2|478
1721033370000|2024-07-15 08:49:30|1536.8|1536.2|1536.8|1536.4|1536.8|1536.4|1536.8|1536.2|8
1721033390000|2024-07-15 08:49:50|1536.6|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536.2|478
1721033400000|2024-07-15 08:50:00|1536.6||1536.6||1536.6||1536.6||0
1721033410000|2024-07-15 08:50:10|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|1594
1721033420000|2024-07-15 08:50:20|1536.6||1536.6||1536.6||1536.6||0
1721033430000|2024-07-15 08:50:30|1536.4||1536.4||1536.4||1536.4||0
1721033440000|2024-07-15 08:50:40|1536.2||1536.4||1536.4||1536.2||0
1721033450000|2024-07-15 08:50:50|1536|1535.4|1536|1535.6|1536|1535.6|1536|1535.4|1522
1721033460000|2024-07-15 08:51:00|1536.2||1536.2||1536.2||1536.2||0
1721033470000|2024-07-15 08:51:10|1536|1535.2|1535.8|1535.2|1536|1535.2|1535.6|1535.2|1178
1721033480000|2024-07-15 08:51:20|1536|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1721033490000|2024-07-15 08:51:30|1535.6||1535.6||1535.6||1535.6||0
1721033500000|2024-07-15 08:51:40|1535.8|1535.2|1535.4|1535.2|1535.8|1535.2|1535.4|1535.2|859
1721033510000|2024-07-15 08:51:50|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|146
1721033520000|2024-07-15 08:52:00|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721033540000|2024-07-15 08:52:20|1535.2|1535|1535.6|1535|1535.6|1535|1535.2|1535|0
1721033550000|2024-07-15 08:52:30||1535.2||1535.2||1535.2||1535.2|0
1721033580000|2024-07-15 08:53:00||1535.4||1535.4||1535.4||1535.4|0
1721033590000|2024-07-15 08:53:10|1536|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|0
1721033610000|2024-07-15 08:53:30|1535.8|1534.6|1535|1534.2|1535.8|1534.6|1534.8|1534.2|0
1721033620000|2024-07-15 08:53:40|1534.8|1534|1534.6|1534|1534.8|1534|1534.6|1534|0
1721033630000|2024-07-15 08:53:50|1535.2|1534.2|1534.8|1534.2|1535.2|1534.6|1534.8|1534.2|76
1721033640000|2024-07-15 08:54:00|1534.6|1534|1535|1534.4|1535|1534.4|1534.6|1534|0
1721033650000|2024-07-15 08:54:10|1534.8|1534.2|1534.4|1533.8|1535|1534.4|1534.4|1533.8|0
1721033660000|2024-07-15 08:54:20|1534.2||1534.2||1534.4||1534.2||0
1721033680000|2024-07-15 08:54:40|1534.4||1534.4||1534.4||1534.2||0
1721033690000|2024-07-15 08:54:50|1534.2||1534.2||1534.2||1534.2||0
1721033700000|2024-07-15 08:55:00|1534|1534|1534.4|1533.8|1534.6|1534|1534|1533.8|400
1721033710000|2024-07-15 08:55:10|1534.6|1534|1534.4|1533.8|1534.6|1534|1534.4|1533.8|0
1721033720000|2024-07-15 08:55:20|1534.6|1534|1535|1534.4|1535|1534.4|1534.6|1534|180
1721033730000|2024-07-15 08:55:30|1534.8|1534.6|1535.2|1534.6|1535.2|1534.6|1534.8|1534.6|0
1721033740000|2024-07-15 08:55:40|1535|1534.4|1535|1534.4|1535|1534.6|1535|1534.4|0
1721033750000|2024-07-15 08:55:50|1534.8||1535||1535||1534.8||0
1721033760000|2024-07-15 08:56:00|1534.8||1535||1535||1534.6||0
1721033770000|2024-07-15 08:56:10||1534.6||1534.8||1534.8||1534.6|0
1721033790000|2024-07-15 08:56:30||1534.6||1534.6||1534.6||1534.6|0
1721033800000|2024-07-15 08:56:40|1534.8|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.4|1
1721033810000|2024-07-15 08:56:50|1534.8||1535||1535||1534.8||0
1721033820000|2024-07-15 08:57:00|1534.8|1534.6|1534.8|1534.2|1534.8|1534.6|1534.8|1534.2|0
1721033830000|2024-07-15 08:57:10|1534.6|1534.4|1535|1534.4|1535|1534.4|1534.6|1534.4|0
1721033840000|2024-07-15 08:57:20|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|0
1721033850000|2024-07-15 08:57:30|1534.6|1534|1535|1534.4|1535|1534.6|1534.6|1534|0
1721033860000|2024-07-15 08:57:40||1534.6||1534.6||1534.8||1534.6|1317
1721033870000|2024-07-15 08:57:50||1534.4||1534.4||1534.4||1534.4|1138
1721033880000|2024-07-15 08:58:00|1534.8||1534.8||1534.8||1534.8||0
1721033910000|2024-07-15 08:58:30|1535.2|1534.8|1535|1534.4|1535.2|1534.8|1534.8|1534.4|431
1721033920000|2024-07-15 08:58:40|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.4|0
1721033930000|2024-07-15 08:58:50|1535|1534.8|1535|1534.6|1535|1534.8|1535|1534.4|0
1721033940000|2024-07-15 08:59:00||1534.4||1534.6||1534.6||1534.4|0
1721033950000|2024-07-15 08:59:10|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535|1534.6|30
1721033960000|2024-07-15 08:59:20|1535|1534.4|1535|1534.4|1535.2|1534.6|1535|1534.4|1437
1721033970000|2024-07-15 08:59:30||1534.6||1534.4||1534.6||1534.4|0
1721033980000|2024-07-15 08:59:40||1534.6||1534.4||1534.6||1534.4|0
1721033990000|2024-07-15 08:59:50||1534.6||1534.6||1534.6||1534.6|0
1721034000000|2024-07-15 09:00:00|1534.8||1534.8||1534.8||1534.8||0
1721034010000|2024-07-15 09:00:10|1534.6|1534.4|1534.6|1534.4|1534.8|1534.4|1534.6|1534.4|1372
1721034020000|2024-07-15 09:00:20|1534.8|1534|1533.6|1533.2|1534.8|1534|1533.6|1533.2|1
1721034030000|2024-07-15 09:00:30|1533.4||1533.6||1533.6||1533.4||0
1721034040000|2024-07-15 09:00:40|1533.4|1532.6|1533|1532.6|1533.4|1532.6|1533|1532.4|1
1721034050000|2024-07-15 09:00:50|1532.8|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|0
1721034060000|2024-07-15 09:01:00|1532.6||1532.8||1532.8||1532.6||0
1721034070000|2024-07-15 09:01:10||1532.6||1532.4||1532.6||1532.4|0
1721034080000|2024-07-15 09:01:20|1533|1532.6|1533|1532.6|1533|1532.8|1533|1532.4|0
1721034090000|2024-07-15 09:01:30||1532.4||1532.4||1532.4||1532.4|0
1721034100000|2024-07-15 09:01:40||1532.6||1532.4||1532.6||1532.4|0
1721034110000|2024-07-15 09:01:50||1532.6||1532.4||1532.6||1532.4|0
1721034120000|2024-07-15 09:02:00|1532.8||1533||1533||1532.8||0
1721034130000|2024-07-15 09:02:10||1532.6||1532.4||1532.6||1532.4|2000
1721034140000|2024-07-15 09:02:20||1532.6||1532.6||1532.6||1532.4|0
1721034150000|2024-07-15 09:02:30|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|0
1721034160000|2024-07-15 09:02:40|1532.8|1532.2|1532.6|1532.2|1533|1532.2|1532.4|1532.2|2085
1721034170000|2024-07-15 09:02:50|1532.4|1531.4|1532|1531.4|1532.4|1531.4|1532|1531.4|76
1721034180000|2024-07-15 09:03:00|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1721034190000|2024-07-15 09:03:10|1532||1532||1532||1532||0
1721034200000|2024-07-15 09:03:20|1531.8|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1721034250000|2024-07-15 09:04:10|1531.2|1530.6|1530.8|1530.6|1531.2|1530.6|1530.8|1530.6|894
1721034290000|2024-07-15 09:04:50|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|0
1721034300000|2024-07-15 09:05:00|1530.4||1530.4||1530.4||1530.4||0
1721034310000|2024-07-15 09:05:10|1530.2||1530.4||1530.4||1530.2||384
1721034320000|2024-07-15 09:05:20|1530.2||1530.2||1530.2||1530.2||0
1721034330000|2024-07-15 09:05:30|1530.4|1529|1529.4|1529|1530.4|1529|1529.4|1529|0
1721034360000|2024-07-15 09:06:00|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1721034370000|2024-07-15 09:06:10||1528.6||1528.6||1528.6||1528.6|0
1721034390000|2024-07-15 09:06:30|1529|1529|1529.2|1529|1529.4|1529|1529|1528.8|801
1721034400000|2024-07-15 09:06:40|1528.8|1528.6|1528.6|1528.2|1528.8|1528.6|1528.6|1528.2|1098
1721034420000|2024-07-15 09:07:00|||||||||1150
1721034430000|2024-07-15 09:07:10||1528.4||1528.2||1528.4||1528.2|0
1721034470000|2024-07-15 09:07:50|1529.6|1529|1529.8|1529.4|1529.8|1529.4|1529.6|1529|445
1721034480000|2024-07-15 09:08:00|1529.6|1529|1530|1529.4|1530|1529.6|1529.6|1529|0
1721034490000|2024-07-15 09:08:10|1529.8|1529|1529.4|1529|1529.8|1529|1529.4|1528.8|0
1721034500000|2024-07-15 09:08:20|||||||||70
1721034510000|2024-07-15 09:08:30|1529.2|1528.8|1530.6|1529.8|1530.8|1530.4|1529.2|1528.8|1187
1721034520000|2024-07-15 09:08:40|1530.4|1530|1530.6|1530|1530.6|1530|1530.2|1529.6|476
1721034530000|2024-07-15 09:08:50|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1721034550000|2024-07-15 09:09:10|1530.6|1530.2|1531|1530.4|1531.6|1531|1530.6|1530.2|0
1721034560000|2024-07-15 09:09:20|1530.8|1530.2|1531|1530.6|1531|1530.6|1530.8|1530.2|0
1721034570000|2024-07-15 09:09:30||1530.4||1530.4||1530.4||1530.4|0
1721034590000|2024-07-15 09:09:50||1530.6||1530.4||1530.6||1530.4|0
1721034600000|2024-07-15 09:10:00||1530.6||1530.6||1530.6||1530.4|0
1721034620000|2024-07-15 09:10:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1721034630000|2024-07-15 09:10:30|1531|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1721034650000|2024-07-15 09:10:50|1531|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1721034670000|2024-07-15 09:11:10|1531||1531||1531||1531||0
1721034680000|2024-07-15 09:11:20|1530.8||1530.8||1530.8||1530.6||0
1721034690000|2024-07-15 09:11:30|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|2601
1721034700000|2024-07-15 09:11:40|1530.4|1530|1529.8|1529.4|1530.4|1530|1529.8|1529.4|445
1721034710000|2024-07-15 09:11:50|1529.6|1528.8|1529.4|1528.8|1529.6|1529.4|1529.4|1528.8|0
1721034720000|2024-07-15 09:12:00|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1721034730000|2024-07-15 09:12:10|1529.2|1528.6|1529.8|1529.2|1529.8|1529.2|1529|1528.4|451
1721034740000|2024-07-15 09:12:20|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1721034750000|2024-07-15 09:12:30|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1528.8|0
1721034760000|2024-07-15 09:12:40|1529.4|1528.8|1529.4|1528.8|1529.6|1529|1529.4|1528.8|0
1721034770000|2024-07-15 09:12:50|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.4|0
1721034780000|2024-07-15 09:13:00|1529.8|1528.8|1530|1529.4|1530|1529.4|1529.8|1528.8|194
1721034790000|2024-07-15 09:13:10|1529.8||1530||1530||1529.8||0
1721034800000|2024-07-15 09:13:20|1530.2|1529.6|1530.2|1529.6|1530.4|1529.8|1530|1529.4|0
1721034810000|2024-07-15 09:13:30||1529.8||1529.6||1529.8||1529.6|0
1721034820000|2024-07-15 09:13:40|1530.4|1529.8|1530.8|1530.2|1531.2|1530.6|1530.4|1529.8|0
1721034830000|2024-07-15 09:13:50|1532|1530.4|1532|1531.2|1532.2|1531.6|1532|1530.4|317
1721034840000|2024-07-15 09:14:00|1531.8|1531.4|1532.2|1531.6|1532.2|1531.6|1531.8|1531.4|0
1721034850000|2024-07-15 09:14:10|1532|1531.4|1532|1531.4|1532|1531.6|1532|1531.4|0
1721034860000|2024-07-15 09:14:20|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.2|0
1721034870000|2024-07-15 09:14:30|1532|1531.4|1532|1531.4|1532|1531.6|1532|1531.4|0
1721034880000|2024-07-15 09:14:40|1532.2|1531.6|1532.2|1531.8|1532.2|1531.8|1532.2|1531.4|0
1721034890000|2024-07-15 09:14:50|1531.8|1531.2|1531.8|1531|1531.8|1531.2|1531.6|1531|380
1721034900000|2024-07-15 09:15:00|1531.6|1530.8|1531.4|1530.8|1531.6|1531|1531.4|1530.8|0
1721034910000|2024-07-15 09:15:10|1531.2|1530.6|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|0
1721034920000|2024-07-15 09:15:20|1531.6|1531|1531.4|1531|1531.6|1531|1531.4|1531|180
1721034930000|2024-07-15 09:15:30|1531.2|1530.8|1531|1530.4|1531.4|1530.8|1531|1530.4|0
1721034940000|2024-07-15 09:15:40|1531.2|1530.6|1531.4|1530.8|1531.4|1530.8|1531.2|1530.4|0
1721034950000|2024-07-15 09:15:50|1531.2|1530.4|1531|1530.4|1531.2|1530.6|1531|1530.4|0
1721034960000|2024-07-15 09:16:00|1530.8|1530.6|1530.4|1529.8|1530.8|1530.6|1530.4|1529.8|0
1721034970000|2024-07-15 09:16:10|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1721034980000|2024-07-15 09:16:20||1530.2||1530.2||1530.2||1530.2|0
1721034990000|2024-07-15 09:16:30||1530||1530||1530||1530|0
1721035010000|2024-07-15 09:16:50|1531.2|1530.8|1531|1530.4|1531.2|1530.8|1531|1530.4|111
1721035020000|2024-07-15 09:17:00|1530.8|1530.2|1531.2|1530.6|1531.2|1530.6|1530.6|1530|671
1721035030000|2024-07-15 09:17:10||1530.8||1530.6||1530.8||1530.6|0
1721035040000|2024-07-15 09:17:20||1530.8||1530.6||1530.8||1530.6|100
1721035050000|2024-07-15 09:17:30||1530.8||1530.6||1530.8||1530.6|2
1721035060000|2024-07-15 09:17:40|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.8|1530.2|3
1721035070000|2024-07-15 09:17:50|1530.6|1530.4|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|4
1721035080000|2024-07-15 09:18:00|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1721035090000|2024-07-15 09:18:10|1530.6||1530.4||1530.6||1530.4||300
1721035100000|2024-07-15 09:18:20|1530.6|1529.8|1530.6|1530|1530.6|1530.2|1530.6|1529.8|0
1721035120000|2024-07-15 09:18:40||1530.2||1530||1530.2||1530|0
1721035130000|2024-07-15 09:18:50||1530.2||1530||1530.2||1530|0
1721035140000|2024-07-15 09:19:00|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|208
1721035150000|2024-07-15 09:19:10|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|0
1721035160000|2024-07-15 09:19:20||1529.8||1529.8||1530||1529.8|0
1721035170000|2024-07-15 09:19:30|1530.2|1530|1530.2|1529.8|1530.2|1530|1530.2|1529.8|41
1721035180000|2024-07-15 09:19:40|1530.4|1530|1530.4|1530|1530.4|1530.2|1530.4|1529.8|0
1721035190000|2024-07-15 09:19:50||1530.2||1530.2||1530.2||1530.2|0
1721035200000|2024-07-15 09:20:00|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|0
1721035210000|2024-07-15 09:20:10||1530.4||1530.2||1530.4||1530.2|0
1721035230000|2024-07-15 09:20:30|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|355
1721035240000|2024-07-15 09:20:40||1530.4||1530.6||1530.8||1530.4|0
1721035250000|2024-07-15 09:20:50|1531.2|1530.4|1531.2|1530.6|1531.2|1530.8|1531.2|1530.4|0
1721035260000|2024-07-15 09:21:00||1530.8||1530.6||1530.8||1530.6|0
1721035280000|2024-07-15 09:21:20||1530.8||1530.6||1530.8||1530.6|0
1721035290000|2024-07-15 09:21:30||1530.8||1530.8||1530.8||1530.8|0
1721035300000|2024-07-15 09:21:40||1530.6||1530.8||1530.8||1530.6|0
1721035310000|2024-07-15 09:21:50||1531||1531||1531||1530.8|135
1721035320000|2024-07-15 09:22:00||1530.8||1530.8||1531||1530.6|0
1721035330000|2024-07-15 09:22:10||1531||1530.6||1531||1530.6|0
1721035340000|2024-07-15 09:22:20|1531|1531|1531.2|1530.6|1531.4|1531|1531|1530.6|0
1721035350000|2024-07-15 09:22:30|1531|1530.8|1531|1530.6|1531|1530.8|1531|1530.6|0
1721035360000|2024-07-15 09:22:40|1530.8||1531||1531||1530.8||0
1721035370000|2024-07-15 09:22:50|1530.8|1530|1530.4|1530|1530.8|1530|1530.4|1530|0
1721035380000|2024-07-15 09:23:00|1530.6||1530.6||1530.6||1530.6||0
1721035390000|2024-07-15 09:23:10|1530.4||1530.4||1530.4||1530.4||0
1721035400000|2024-07-15 09:23:20|1531|1530.4|1531|1530.6|1531|1530.8|1531|1530.4|0
1721035410000|2024-07-15 09:23:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1721035420000|2024-07-15 09:23:40|1530.6|1530.6|1531|1530.4|1531|1530.6|1530.6|1530.4|0
1721035430000|2024-07-15 09:23:50||1530.6||1530.8||1530.8||1530.6|0
1721035440000|2024-07-15 09:24:00||1530.6||1530.6||1530.6||1530.6|0
1721035460000|2024-07-15 09:24:20||1530.8||1530.6||1530.8||1530.6|0
1721035470000|2024-07-15 09:24:30||1530.8||1530.8||1530.8||1530.6|0
1721035480000|2024-07-15 09:24:40|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1721035560000|2024-07-15 09:26:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721035570000|2024-07-15 09:26:10||1531||1531||1531||1531|0
1721035580000|2024-07-15 09:26:20||1531.2||1531||1531.2||1531|0
1721035590000|2024-07-15 09:26:30||1531.2||1531.2||1531.2||1531.2|0
1721035600000|2024-07-15 09:26:40||1531||1531.4||1531.4||1531|0
1721035610000|2024-07-15 09:26:50|||||||||622
1721035620000|2024-07-15 09:27:00|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|0
1721035630000|2024-07-15 09:27:10||1531.4||1531.4||1531.6||1531.4|0
1721035640000|2024-07-15 09:27:20|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|214
1721035660000|2024-07-15 09:27:40|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1721035670000|2024-07-15 09:27:50||1531||1530.8||1531||1530.8|0
1721035680000|2024-07-15 09:28:00||1531||1531||1531||1531|0
1721035700000|2024-07-15 09:28:20|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721035710000|2024-07-15 09:28:30|1531.4||1531.2||1531.4||1531.2||0
1721035730000|2024-07-15 09:28:50|1531.4||1531.4||1531.4||1531.4||0
1721035740000|2024-07-15 09:29:00|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|749
1721035750000|2024-07-15 09:29:10|1532|1531.4|1532|1531.8|1532|1531.8|1532|1531.4|0
1721035760000|2024-07-15 09:29:20||1531.6||1531.6||1531.8||1531.6|0
1721035770000|2024-07-15 09:29:30|1532.2|1531.8|1532.6|1532.2|1532.6|1532.2|1532.2|1531.8|0
1721035780000|2024-07-15 09:29:40|1532.2|1531.8|1531.8|1531.6|1532.2|1531.8|1531.8|1531.6|1390
1721035800000|2024-07-15 09:30:00|1532|1531.2|1532|1531.4|1532|1531.4|1531.6|1531|0
1721035810000|2024-07-15 09:30:10|1531.8|1531.8|1532.2|1532|1532.2|1532|1531.8|1531.8|331
1721035840000|2024-07-15 09:30:40|1532|1531.6|1532|1531.8|1532|1531.8|1532|1531.6|660
1721035850000|2024-07-15 09:30:50||1531.6||1531.6||1531.8||1531.6|0
1721035860000|2024-07-15 09:31:00|1532.2|1531.8|1532.4|1532|1532.4|1532.2|1532.2|1531.6|10
1721035870000|2024-07-15 09:31:10||1532.2||1532||1532.2||1532|0
1721035880000|2024-07-15 09:31:20||1532.2||1532.2||1532.2||1532.2|0
1721035890000|2024-07-15 09:31:30|1532.6|1532.4|1532.8|1532.4|1533|1532.4|1532.6|1532.4|0
1721035900000|2024-07-15 09:31:40|1533|1532.6|1533|1532.4|1533.2|1532.8|1532.8|1532.4|0
1721035910000|2024-07-15 09:31:50|1532.8|1533|1533.6|1533.2|1533.6|1533.2|1532.8|1533|0
1721035920000|2024-07-15 09:32:00|1533.2|1532.6|1533|1532.6|1533.2|1532.8|1533|1532.6|0
1721035930000|2024-07-15 09:32:10|1532.8||1532.8||1532.8||1532.8||0
1721035940000|2024-07-15 09:32:20|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|0
1721035950000|2024-07-15 09:32:30|1532.8|1532|1532.2|1532|1532.8|1532|1532.2|1532|59
1721035960000|2024-07-15 09:32:40||1531.8||1531.8||1531.8||1531.8|635
1721035980000|2024-07-15 09:33:00|1532|1531.2|1531.8|1531.4|1532|1531.4|1531.8|1531.2|0
1721035990000|2024-07-15 09:33:10|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1721036000000|2024-07-15 09:33:20|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1721036010000|2024-07-15 09:33:30|1531.6|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|0
1721036020000|2024-07-15 09:33:40|1531.2|1530.8|1531.6|1531.2|1531.6|1531.2|1531.2|1530.8|0
1721036030000|2024-07-15 09:33:50|1531.8|1531.4|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1721036040000|2024-07-15 09:34:00|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721036050000|2024-07-15 09:34:10|1531.8|1531.6|1532.2|1531.8|1532.2|1531.8|1531.8|1531.6|0
1721036060000|2024-07-15 09:34:20|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|0
1721036070000|2024-07-15 09:34:30|1531.8||1532||1532||1531.8||0
1721036080000|2024-07-15 09:34:40|1532.2|1531.6|1532.4|1532|1532.4|1532|1532.2|1531.6|0
1721036090000|2024-07-15 09:34:50|1532.6||1532.6||1532.6||1532.6||0
1721036100000|2024-07-15 09:35:00|1532.8|1532.2|1532.8|1532.2|1533|1532.4|1532.6|1532.2|0
1721036110000|2024-07-15 09:35:10|1532.6|1532|1532.4|1532|1532.6|1532|1532.4|1532|0
1721036120000|2024-07-15 09:35:20|1532.2|1531.4|1532|1531.4|1532.2|1531.6|1532|1531.4|242
1721036130000|2024-07-15 09:35:30||1531.6||1531.4||1531.6||1531.4|0
1721036140000|2024-07-15 09:35:40||1531.6||1531.6||1531.6||1531.4|0
1721036150000|2024-07-15 09:35:50||1531.4||1531.4||1531.6||1531.4|0
1721036160000|2024-07-15 09:36:00|1531.8||1531.8||1532||1531.8||35
1721036170000|2024-07-15 09:36:10|1531.6||1531.8||1531.8||1531.6||0
1721036180000|2024-07-15 09:36:20|1532|1531.6|1532.8|1532.2|1532.8|1532.2|1532|1531.6|220
1721036200000|2024-07-15 09:36:40||1532.4||1532.2||1532.4||1532.2|0
1721036210000|2024-07-15 09:36:50||1532.4||1532.4||1532.4||1532.2|0
1721036220000|2024-07-15 09:37:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721036230000|2024-07-15 09:37:10|1533.4||1533.4||1533.4||1533.2||0
1721036240000|2024-07-15 09:37:20||1533||1533||1533||1533|0
1721036250000|2024-07-15 09:37:30|1533.6||1533.6||1533.6||1533.6||0
1721036260000|2024-07-15 09:37:40|1533.8|1533.2|1533.2|1532.8|1533.8|1533.4|1533.2|1532.6|364
1721036270000|2024-07-15 09:37:50|1533.4|1532.6|1533.2|1532.6|1533.4|1532.8|1533.2|1532.6|0
1721036280000|2024-07-15 09:38:00|1533.4|1532.8|1533|1532.6|1533.4|1532.8|1533|1532.6|0
1721036290000|2024-07-15 09:38:10|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721036310000|2024-07-15 09:38:30|1533|1532.6|1533.4|1532.8|1533.4|1532.8|1532.8|1532.6|721
1721036320000|2024-07-15 09:38:40|1533.6|1533|1534.4|1534|1534.4|1534|1533.6|1533|1827
1721036330000|2024-07-15 09:38:50|1534.6|1534.4|1534.4|1534|1534.6|1534.4|1534.4|1534|2279
1721036350000|2024-07-15 09:39:10||1534.2||1534||1534.2||1534|0
1721036360000|2024-07-15 09:39:20|1534.2||1534.2||1534.2||1534.2||0
1721036390000|2024-07-15 09:39:50|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|76
1721036420000|2024-07-15 09:40:20|1533.8||1534||1534||1533.8||298
1721036430000|2024-07-15 09:40:30|1533.8|1533.4|1533.2|1532.8|1533.8|1533.4|1533.2|1532.8|372
1721036440000|2024-07-15 09:40:40|1533.4||1533||1533.4||1533||0
1721036450000|2024-07-15 09:40:50||1532.6||1532.6||1532.6||1532.6|14
1721036470000|2024-07-15 09:41:10|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1721036490000|2024-07-15 09:41:30|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1721036500000|2024-07-15 09:41:40|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1721036510000|2024-07-15 09:41:50||1532.6||1532.6||1532.6||1532.6|0
1721036520000|2024-07-15 09:42:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721036530000|2024-07-15 09:42:10|1533||1532.8||1533||1532.8||0
1721036540000|2024-07-15 09:42:20|1533|1532.2|1532.6|1532.2|1533|1532.2|1532.6|1532.2|0
1721036550000|2024-07-15 09:42:30|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|500
1721036560000|2024-07-15 09:42:40||1532.4||1532.6||1532.6||1532.4|0
1721036570000|2024-07-15 09:42:50||1532.4||1532.4||1532.4||1532.4|0
1721036580000|2024-07-15 09:43:00|||||||||356
1721036600000|2024-07-15 09:43:20||1532.6||1532.6||1532.6||1532.6|0
1721036620000|2024-07-15 09:43:40|1533||1533||1533||1533||0
1721036660000|2024-07-15 09:44:20||1532.8||1532.8||1532.8||1532.8|0
1721036670000|2024-07-15 09:44:30|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|0
1721036680000|2024-07-15 09:44:40|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|609
1721036690000|2024-07-15 09:44:50|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|100
1721036700000|2024-07-15 09:45:00||1533||1533.2||1533.2||1533|100
1721036710000|2024-07-15 09:45:10||1533||1533.2||1533.2||1533|0
1721036730000|2024-07-15 09:45:30|1533.4||1533.6||1533.6||1533.4||0
1721036740000|2024-07-15 09:45:40|1533.4|1533|1533|1532.6|1533.6|1533|1533|1532.6|560
1721036770000|2024-07-15 09:46:10|1532.8||1532.8||1533||1532.8||1190
1721036780000|2024-07-15 09:46:20|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|7
1721036800000|2024-07-15 09:46:40|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.2|1532|100
1721036820000|2024-07-15 09:47:00|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|623
1721036830000|2024-07-15 09:47:10|1532.8||1532.8||1533||1532.8||0
1721036850000|2024-07-15 09:47:30|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.4|1532.2|0
1721036860000|2024-07-15 09:47:40|1532.4|1532.4|1532.8|1532.4|1532.8|1532.4|1532.4|1532.4|0
1721036870000|2024-07-15 09:47:50|1533|1532.6|1533|1532.6|1533|1532.8|1533|1532.6|0
1721036880000|2024-07-15 09:48:00||1532.8||1532.6||1532.8||1532.6|0
1721036900000|2024-07-15 09:48:20||1532.8||1532.8||1532.8||1532.8|0
1721036910000|2024-07-15 09:48:30|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|449
1721036930000|2024-07-15 09:48:50|1534|1533.6|1534|1533.6|1534|1533.8|1534|1533.6|13
1721036950000|2024-07-15 09:49:10||1533.8||1533.6||1533.8||1533.6|0
1721036970000|2024-07-15 09:49:30|1533.8||1534||1534||1533.8||73
1721036980000|2024-07-15 09:49:40|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721036990000|2024-07-15 09:49:50|1533.6||1533.6||1533.8||1533.6||0
1721037000000|2024-07-15 09:50:00|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|417
1721037010000|2024-07-15 09:50:10|1533|1532.4|1533.2|1532.8|1533.2|1532.8|1532.8|1532.4|1
1721037020000|2024-07-15 09:50:20|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|869
1721037030000|2024-07-15 09:50:30|1533.6|1532.8|1533.4|1533|1533.6|1533|1533.4|1532.8|0
1721037040000|2024-07-15 09:50:40|1533.6|1532.8|1533.6|1533.2|1533.8|1533.2|1533.4|1532.8|0
1721037050000|2024-07-15 09:50:50|1533.8|1533|1533.6|1533|1533.8|1533|1533.6|1533|0
1721037070000|2024-07-15 09:51:10|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.6|1533.2|0
1721037080000|2024-07-15 09:51:20||1533.4||1533.4||1533.4||1533.4|0
1721037100000|2024-07-15 09:51:40||1533.6||1533.6||1533.6||1533.6|0
1721037110000|2024-07-15 09:51:50|1534|1533.8|1534.2|1533.8|1534.6|1534|1534|1533.8|0
1721037120000|2024-07-15 09:52:00|1534.4||1534.4||1534.4||1534.4||0
1721037130000|2024-07-15 09:52:10|1534.2||1534.4||1534.4||1534.2||0
1721037140000|2024-07-15 09:52:20|1534.2||1534.2||1534.2||1534.2||0
1721037150000|2024-07-15 09:52:30|1534.4||1534.4||1534.4||1534.4||0
1721037160000|2024-07-15 09:52:40|1534.6|1534|1534.6|1534.2|1534.6|1534.2|1534.6|1534|0
1721037180000|2024-07-15 09:53:00|1534.2|1534|1534.2|1534|1534.2|1534|1534.2|1534|659
1721037220000|2024-07-15 09:53:40|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721037230000|2024-07-15 09:53:50||1534||1534||1534||1534|0
1721037240000|2024-07-15 09:54:00|1534.4|1534.2|1534.6|1534.2|1534.6|1534.2|1534.4|1534.2|0
1721037250000|2024-07-15 09:54:10||1534||1534||1534.2||1534|0
1721037260000|2024-07-15 09:54:20|1534.4||1534.4||1534.6||1534.4||0
1721037270000|2024-07-15 09:54:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|141
1721037280000|2024-07-15 09:54:40|1534|1533.4|1534.2|1533.6|1534.2|1533.6|1533.8|1533.4|0
1721037290000|2024-07-15 09:54:50||1533.8||1533.8||1533.8||1533.8|0
1721037300000|2024-07-15 09:55:00||1534||1534||1534||1534|363
1721037310000|2024-07-15 09:55:10||1533.8||1534||1534||1533.8|0
1721037340000|2024-07-15 09:55:40|1534|1533.8|1534|1533.6|1534|1533.8|1534|1533.6|0
1721037350000|2024-07-15 09:55:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721037400000|2024-07-15 09:56:40|1533.6||1533.6||1533.6||1533.6||0
1721037410000|2024-07-15 09:56:50|1533.8||1533.8||1533.8||1533.8||0
1721037420000|2024-07-15 09:57:00|1533.6||1533.8||1533.8||1533.6||0
1721037430000|2024-07-15 09:57:10|1533.6|1533.2|1533.6|1533.2|1533.8|1533.2|1533.6|1533.2|208
1721037440000|2024-07-15 09:57:20|1533.8||1533.8||1533.8||1533.8||0
1721037450000|2024-07-15 09:57:30|1533.6||1533.4||1533.6||1533.4||0
1721037460000|2024-07-15 09:57:40|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|323
1721037470000|2024-07-15 09:57:50|1534|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|180
1721037490000|2024-07-15 09:58:10|||||||||800
1721037510000|2024-07-15 09:58:30|1534|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|0
1721037520000|2024-07-15 09:58:40|1533.6|1533.2|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|113
1721037530000|2024-07-15 09:58:50|1533.4||1533.4||1533.6||1533.4||0
1721037540000|2024-07-15 09:59:00|1533.2|1533|1533.2|1532.6|1533.2|1533|1533.2|1532.6|1
1721037550000|2024-07-15 09:59:10|1533|1532.8|1533.2|1532.6|1533.2|1532.8|1533|1532.6|0
1721037560000|2024-07-15 09:59:20||1532.8||1532.8||1532.8||1532.8|0
1721037570000|2024-07-15 09:59:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721037580000|2024-07-15 09:59:40||1533.2||1533||1533.2||1533|0
1721037590000|2024-07-15 09:59:50||1533.2||1533||1533.2||1533|0
1721037600000|2024-07-15 10:00:00|1533.8|1533.2|1534|1533.6|1534|1533.6|1533.8|1533.2|0
1721037610000|2024-07-15 10:00:10||1533.4||1533.4||1533.4||1533.4|0
1721037620000|2024-07-15 10:00:20|1534.4|1533.6|1534.4|1534|1534.4|1534|1534.4|1533.6|227
1721037630000|2024-07-15 10:00:30|1534.6||1534.6||1534.6||1534.6||0
1721037640000|2024-07-15 10:00:40|1534.4||1534.6||1534.6||1534.2||0
1721037650000|2024-07-15 10:00:50|1534.4|1534.2|1534.2|1533.8|1534.6|1534.2|1534.2|1533.8|0
1721037660000|2024-07-15 10:01:00|1534.4|1534.2|1534.6|1534.4|1534.8|1534.4|1534.4|1534.2|0
1721037670000|2024-07-15 10:01:10|1535|1534.6|1535.6|1535.2|1535.6|1535.2|1535|1534.6|0
1721037720000|2024-07-15 10:02:00|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1721037730000|2024-07-15 10:02:10|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535.2|1534.6|0
1721037740000|2024-07-15 10:02:20||1534.8||1534.6||1534.8||1534.6|0
1721037750000|2024-07-15 10:02:30|1534.8|1534.8|1534.8|1534.6|1534.8|1534.8|1534.8|1534.6|0
1721037760000|2024-07-15 10:02:40|1535|1534.4|1535|1534.4|1535.2|1534.6|1534.8|1534.4|1154
1721037770000|2024-07-15 10:02:50|1535.2|1534.6|1535|1534.4|1535.2|1534.8|1535|1534.4|0
1721037780000|2024-07-15 10:03:00|1534.8||1534.8||1535||1534.8||0
1721037790000|2024-07-15 10:03:10|1534.6|1534|1534.6|1534|1534.8|1534|1534.4|1534|609
1721037810000|2024-07-15 10:03:30|1534.4|1534.2|1534.4|1534|1534.4|1534.2|1534.4|1534|0
1721037830000|2024-07-15 10:03:50|1534.2|1534.4|1535.4|1534.8|1535.4|1534.8|1534.2|1534.4|388
1721037840000|2024-07-15 10:04:00|1535.2|1534.6|1535|1534.4|1535.2|1534.6|1535|1534.4|30
1721037860000|2024-07-15 10:04:20|1534.8||1534.8||1534.8||1534.8||60
1721037870000|2024-07-15 10:04:30|1534.6|1534|1534.4|1533.8|1534.6|1534|1534.4|1533.8|816
1721037880000|2024-07-15 10:04:40|1534.2|1534|1534.4|1534|1534.4|1534|1534.2|1534|0
1721037920000|2024-07-15 10:05:20||1534.2||1534.2||1534.2||1534|380
1721037930000|2024-07-15 10:05:30||1534||1534||1534.2||1534|0
1721037960000|2024-07-15 10:06:00||1534.2||1534||1534.2||1534|406
1721037970000|2024-07-15 10:06:10||1534.2||1534||1534.2||1534|0
1721037990000|2024-07-15 10:06:30|1534|1533.6|1534.2|1533.8|1534.4|1533.8|1534|1533.6|157
1721038000000|2024-07-15 10:06:40|1534.4||1534.4||1534.4||1534.2||0
1721038010000|2024-07-15 10:06:50|1534.2|1534|1534.2|1534|1534.2|1534|1534.2|1534|0
1721038030000|2024-07-15 10:07:10|1534.4|1534.2|1534.4|1534|1534.4|1534.2|1534.4|1534|0
1721038040000|2024-07-15 10:07:20||1534.2||1534.2||1534.2||1534.2|549
1721038080000|2024-07-15 10:08:00|1534.2|1533.8|1534|1533.8|1534.4|1533.8|1534|1533.8|1397
1721038090000|2024-07-15 10:08:10|1534.2|1533.6|1533.8|1533.6|1534.2|1533.6|1533.8|1533.6|168
1721038100000|2024-07-15 10:08:20||1533.4||1533.4||1533.4||1533.4|0
1721038110000|2024-07-15 10:08:30|1533.6||1533.6||1533.8||1533.6||0
1721038120000|2024-07-15 10:08:40|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|445
1721038130000|2024-07-15 10:08:50|1533.2||1533.4||1533.4||1533.2||0
1721038140000|2024-07-15 10:09:00|1533.2|1532.4|1532.8|1532.4|1533.2|1532.4|1532.8|1532.4|0
1721038160000|2024-07-15 10:09:20|1532.6||1532.8||1532.8||1532.6||0
1721038170000|2024-07-15 10:09:30|1532.6||1532.8||1532.8||1532.6||0
1721038180000|2024-07-15 10:09:40|1532.6||1532.8||1532.8||1532.6||0
1721038200000|2024-07-15 10:10:00|1533|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1721038220000|2024-07-15 10:10:20|1532.8||1532.8||1532.8||1532.8||0
1721038230000|2024-07-15 10:10:30|1533||1533||1533||1532.8||0
1721038250000|2024-07-15 10:10:50|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1721038260000|2024-07-15 10:11:00|1532.8|1532.6|1532.8|1532.4|1532.8|1532.6|1532.8|1532.4|0
1721038270000|2024-07-15 10:11:10|1533||1533||1533||1533||0
1721038280000|2024-07-15 10:11:20|1533.2|1532.6|1533.8|1533.2|1533.8|1533.4|1533.2|1532.6|5596
1721038290000|2024-07-15 10:11:30|1534|1533.4|1533.8|1533.2|1534|1533.4|1533.8|1533.2|0
1721038300000|2024-07-15 10:11:40|1533.6||1533.6||1533.6||1533.6||0
1721038310000|2024-07-15 10:11:50|1533.8|1533.4|1533.6|1533.2|1533.8|1533.4|1533.4|1533.2|226
1721038320000|2024-07-15 10:12:00|1533.8|1533.4|1534.4|1534|1534.4|1534|1533.8|1533.2|333
1721038340000|2024-07-15 10:12:20|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.2|1534|0
1721038350000|2024-07-15 10:12:30|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1721038370000|2024-07-15 10:12:50|1535||1535||1535||1534.8||0
1721038380000|2024-07-15 10:13:00|1534.8|1534.8|1535.4|1534.8|1535.4|1534.8|1534.8|1534.8|72
1721038390000|2024-07-15 10:13:10|1535.2||1535.2||1535.4||1535.2||0
1721038410000|2024-07-15 10:13:30||1535||1534.8||1535||1534.8|0
1721038420000|2024-07-15 10:13:40|1535.4|1535|1536.2|1535.8|1536.4|1535.8|1535.4|1535|525
1721038430000|2024-07-15 10:13:50|1536.4|1536|1536.4|1536|1536.4|1536.2|1536.4|1536|560
1721038440000|2024-07-15 10:14:00|1536.6||1536.6||1536.6||1536.6||453
1721038450000|2024-07-15 10:14:10|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|210
1721038490000|2024-07-15 10:14:50|1535.8|1535.6|1535.8|1535.4|1535.8|1535.8|1535.8|1535.4|775
1721038500000|2024-07-15 10:15:00|1535.6|1535.2|1535.8|1535.2|1535.8|1535.2|1535.6|1535.2|686
1721038530000|2024-07-15 10:15:30|1535.6||1535.6||1535.6||1535.4||0
1721038540000|2024-07-15 10:15:40|1535.4||1535.4||1535.4||1535.4||0
1721038550000|2024-07-15 10:15:50|1535.6||1535.6||1535.6||1535.6||0
1721038560000|2024-07-15 10:16:00|1535.4||1535.6||1535.6||1535.4||0
1721038570000|2024-07-15 10:16:10|1535.4||1535.6||1535.6||1535.4||0
1721038590000|2024-07-15 10:16:30|1535.4||1535.4||1535.6||1535.4||0
1721038620000|2024-07-15 10:17:00|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1535|845
1721038630000|2024-07-15 10:17:10|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|332
1721038640000|2024-07-15 10:17:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|8
1721038650000|2024-07-15 10:17:30|1534.8||1534.8||1534.8||1534.8||0
1721038660000|2024-07-15 10:17:40|1534.6|1534|1534.6|1534|1534.6|1534.2|1534.6|1534|0
1721038670000|2024-07-15 10:17:50||1534.2||1534||1534.2||1534|0
1721038680000|2024-07-15 10:18:00|1534.4||1534.4||1534.4||1534.4||0
1721038730000|2024-07-15 10:18:50|1534.2||1534.2||1534.2||1534.2||0
1721038740000|2024-07-15 10:19:00|1534|1533.6|1533.4|1533.2|1534|1533.6|1533.4|1533.2|210
1721038750000|2024-07-15 10:19:10|1533.6||1533.6||1533.6||1533.6||0
1721038760000|2024-07-15 10:19:20|1533.4|1533|1533.4|1533|1533.4|1533.2|1533.4|1533|0
1721038770000|2024-07-15 10:19:30||1533.2||1533||1533.2||1533|0
1721038780000|2024-07-15 10:19:40||1533.2||1533||1533.2||1533|0
1721038790000|2024-07-15 10:19:50|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721038810000|2024-07-15 10:20:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721038820000|2024-07-15 10:20:20|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|139
1721038840000|2024-07-15 10:20:40|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|519
1721038850000|2024-07-15 10:20:50|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.4|195
1721038860000|2024-07-15 10:21:00||1533.8||1533.6||1533.8||1533.6|0
1721038870000|2024-07-15 10:21:10|1534.2|1533.8|1534.2|1533.8|1534.2|1534|1534.2|1533.8|0
1721038880000|2024-07-15 10:21:20||1534||1533.8||1534||1533.8|0
1721038900000|2024-07-15 10:21:40|1534|1534|1534.8|1534.2|1534.8|1534.2|1534|1533.8|20
1721038910000|2024-07-15 10:21:50|1535|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.2|0
1721038920000|2024-07-15 10:22:00|1534.8|1534.6|1535.2|1534.6|1535.2|1534.6|1534.8|1534.6|0
1721038930000|2024-07-15 10:22:10|1535|1534.4|1534.6|1534.4|1535|1534.4|1534.6|1534.4|0
1721038940000|2024-07-15 10:22:20|1534.8||1534.8||1534.8||1534.8||0
1721038950000|2024-07-15 10:22:30|1534.6|1534.2|1534.4|1534.2|1534.6|1534.2|1534.4|1534.2|12
1721038960000|2024-07-15 10:22:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|210
1721038970000|2024-07-15 10:22:50||1534||1533.8||1534||1533.8|0
1721038990000|2024-07-15 10:23:10|1534|1533.4|1533.6|1533.2|1534|1533.4|1533.6|1533.2|7
1721039000000|2024-07-15 10:23:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.6|1533.8|1533.4|0
1721039010000|2024-07-15 10:23:30|1532.6|1532.2|1532.8|1532.4|1533|1532.4|1532.4|1532.2|966
1721039030000|2024-07-15 10:23:50|1533.4|1532.2|1533.4|1532.8|1533.4|1532.8|1533.4|1532.2|557
1721039040000|2024-07-15 10:24:00||1533||1533||1533||1532.8|0
1721039050000|2024-07-15 10:24:10|1533.2||1533.2||1533.2||1533.2||9
1721039060000|2024-07-15 10:24:20|1533.4||1533.4||1533.4||1533.4||0
1721039120000|2024-07-15 10:25:20|1533.2||1533.2||1533.2||1533.2||0
1721039140000|2024-07-15 10:25:40|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|0
1721039150000|2024-07-15 10:25:50|1533||1533||1533||1532.8||1493
1721039170000|2024-07-15 10:26:10|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1075
1721039200000|2024-07-15 10:26:40|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|557
1721039210000|2024-07-15 10:26:50|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533.2|1532.6|8
1721039220000|2024-07-15 10:27:00||1532.8||1532.8||1533||1532.8|0
1721039230000|2024-07-15 10:27:10|1533.6|1533|1533.6|1533.2|1533.6|1533.2|1533.6|1533|406
1721039240000|2024-07-15 10:27:20|1533.8|1533.4|1534.4|1534|1534.4|1534|1533.8|1533.4|448
1721039250000|2024-07-15 10:27:30|1534.2|1533.4|1533.8|1533.4|1534.2|1533.4|1533.8|1533.4|1070
1721039280000|2024-07-15 10:28:00|1534.2|1533.6|1534.2|1533.8|1534.2|1533.8|1534.2|1533.4|0
1721039290000|2024-07-15 10:28:10|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|557
1721039300000|2024-07-15 10:28:20|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|0
1721039310000|2024-07-15 10:28:30|1534.6|1534|1534.6|1534.2|1534.6|1534.2|1534.6|1534|0
1721039330000|2024-07-15 10:28:50|1534.4||1534.4||1534.6||1534.4||0
1721039340000|2024-07-15 10:29:00|1534.6||1534.6||1534.6||1534.4||0
1721039350000|2024-07-15 10:29:10|1534|1533.8|1534|1533.8|1534|1533.8|1534|1533.8|17
1721039380000|2024-07-15 10:29:40|1534.2||1534.2||1534.2||1534.2||0
1721039390000|2024-07-15 10:29:50|1534||1534||1534||1534||0
1721039400000|2024-07-15 10:30:00|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|1
1721039430000|2024-07-15 10:30:30|1533.8|1533.4|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|0
1721039450000|2024-07-15 10:30:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721039460000|2024-07-15 10:31:00|1534.2|1533.6|1533.8|1533.6|1534.2|1533.6|1533.8|1533.6|1
1721039470000|2024-07-15 10:31:10|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533.2|10
1721039480000|2024-07-15 10:31:20|1533.4||1533.6||1533.6||1533.4||0
1721039490000|2024-07-15 10:31:30|1533.4||1533.6||1533.6||1533.4||0
1721039500000|2024-07-15 10:31:40|1533.8|1533.6|1533.8|1533.6|1534|1533.6|1533.8|1533.6|349
1721039510000|2024-07-15 10:31:50|1534|1533.8|1534|1533.6|1534.2|1533.8|1534|1533.6|0
1721039520000|2024-07-15 10:32:00|1534.2|1533.8|1534.4|1534|1534.4|1534|1534.2|1533.8|1216
1721039530000|2024-07-15 10:32:10|1534.2||1534.4||1534.4||1534.2||0
1721039540000|2024-07-15 10:32:20|1534.2|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|0
1721039550000|2024-07-15 10:32:30|1533.8||1534||1534||1533.8||0
1721039560000|2024-07-15 10:32:40|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1721039570000|2024-07-15 10:32:50|1533.6|1533.4|1533.6|1533.2|1533.6|1533.4|1533.6|1533.2|711
1721039580000|2024-07-15 10:33:00|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|968
1721039610000|2024-07-15 10:33:30|1533.6||1533.6||1533.6||1533.6||0
1721039620000|2024-07-15 10:33:40||1533.2||1533.2||1533.2||1533.2|1046
1721039630000|2024-07-15 10:33:50|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|1202
1721039640000|2024-07-15 10:34:00|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|0
1721039650000|2024-07-15 10:34:10|||||||||312
1721039660000|2024-07-15 10:34:20|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|376
1721039670000|2024-07-15 10:34:30|1534.2||1534.2||1534.2||1534.2||0
1721039680000|2024-07-15 10:34:40|1534||1534||1534||1534||0
1721039690000|2024-07-15 10:34:50|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|794
1721039700000|2024-07-15 10:35:00|1533.6|1532.8|1533.4|1532.8|1533.6|1532.8|1533.2|1532.8|1050
1721039710000|2024-07-15 10:35:10|1533.2||1533.2||1533.4||1533.2||0
1721039750000|2024-07-15 10:35:50|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|939
1721039810000|2024-07-15 10:36:50||1533.2||1533||1533.2||1533|0
1721039840000|2024-07-15 10:37:20||1533.2||1533||1533.2||1533|0
1721039860000|2024-07-15 10:37:40||1533.2||1533||1533.2||1533|0
1721039870000|2024-07-15 10:37:50|1533.2||1533.2||1533.4||1533.2||0
1721039910000|2024-07-15 10:38:30|1533|1532.6|1533|1532.6|1533.2|1532.8|1533|1532.6|0
1721039930000|2024-07-15 10:38:50|1532.8||1532.8||1532.8||1532.8||893
1721039940000|2024-07-15 10:39:00|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|50
1721039950000|2024-07-15 10:39:10|1533.6|1533.2|1533.4|1533|1533.6|1533.2|1533.4|1533|0
1721039960000|2024-07-15 10:39:20|1533.6|1532.8|1533.6|1533|1533.6|1533|1533.6|1532.8|0
1721039970000|2024-07-15 10:39:30|1533.4|1533.2|1533|1532.6|1533.4|1533.2|1533|1532.6|0
1721039980000|2024-07-15 10:39:40|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533.2|1532.6|0
1721039990000|2024-07-15 10:39:50|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|0
1721040010000|2024-07-15 10:40:10|1533.6|1533|1533.6|1533|1533.6|1533.2|1533.6|1533|286
1721040020000|2024-07-15 10:40:20|1533.4||1533.4||1533.4||1533.4||0
1721040030000|2024-07-15 10:40:30|1533.6||1533.6||1533.6||1533.4||0
1721040040000|2024-07-15 10:40:40|1533.4||1533.6||1533.6||1533.4||0
1721040050000|2024-07-15 10:40:50|1533.4||1533.4||1533.4||1533.4||0
1721040060000|2024-07-15 10:41:00|1533.6||1533.4||1533.6||1533.4||0
1721040070000|2024-07-15 10:41:10|1533.2||1533.2||1533.2||1533.2||0
1721040090000|2024-07-15 10:41:30|1533|1532.6|1532.8|1532.6|1533|1532.6|1532.8|1532.6|753
1721040100000|2024-07-15 10:41:40|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1721040120000|2024-07-15 10:42:00|1532.8||1533||1533||1532.8||194
1721040180000|2024-07-15 10:43:00|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532.2|10
1721040210000|2024-07-15 10:43:30||1532.4||1532.4||1532.6||1532.4|0
1721040220000|2024-07-15 10:43:40||1532.2||1532.2||1532.2||1532.2|0
1721040230000|2024-07-15 10:43:50||1532.4||1532.2||1532.4||1532.2|0
1721040240000|2024-07-15 10:44:00|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|345
1721040260000|2024-07-15 10:44:20|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1721040290000|2024-07-15 10:44:50||1532.2||1532.2||1532.2||1532.2|0
1721040300000|2024-07-15 10:45:00||1532||1532||1532||1532|0
1721040310000|2024-07-15 10:45:10||1532.2||1532.2||1532.2||1532.2|0
1721040320000|2024-07-15 10:45:20|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|0
1721040330000|2024-07-15 10:45:30|1532.8||1532.6||1532.8||1532.6||0
1721040340000|2024-07-15 10:45:40|1532.8||1532.6||1532.8||1532.6||0
1721040350000|2024-07-15 10:45:50|1532.8||1532.8||1532.8||1532.8||0
1721040360000|2024-07-15 10:46:00|1532.6||1532.6||1532.6||1532.6||0
1721040370000|2024-07-15 10:46:10|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|286
1721040380000|2024-07-15 10:46:20|1532.6|1532.2|1532.6|1532|1532.6|1532.2|1532.6|1532|0
1721040390000|2024-07-15 10:46:30||1532.2||1532.2||1532.2||1532.2|0
1721040400000|2024-07-15 10:46:40||1532.4||1532.2||1532.4||1532.2|378
1721040410000|2024-07-15 10:46:50|1532.4||1532.4||1532.4||1532.4||0
1721040440000|2024-07-15 10:47:20|1532.6||1532.6||1532.6||1532.6||380
1721040450000|2024-07-15 10:47:30|1532.4||1532.4||1532.4||1532.4||0
1721040470000|2024-07-15 10:47:50|1532.2|1532|1532.2|1532|1532.4|1532|1532.2|1531.8|0
1721040500000|2024-07-15 10:48:20|1532|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.8|660
1721040510000|2024-07-15 10:48:30|1532||1532.2||1532.2||1532||0
1721040520000|2024-07-15 10:48:40|1532|1531|1530.8|1530.2|1532|1531|1530.8|1530.2|405
1721040530000|2024-07-15 10:48:50|1530.6||1530.6||1530.8||1530.4||0
1721040540000|2024-07-15 10:49:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|379
1721040560000|2024-07-15 10:49:20||1530.2||1530.4||1530.4||1530.2|0
1721040570000|2024-07-15 10:49:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1721040590000|2024-07-15 10:49:50||1530.4||1530.4||1530.4||1530.4|0
1721040600000|2024-07-15 10:50:00|1530.4|1530.2|1530.8|1530.4|1530.8|1530.6|1530.4|1530.2|748
1721040610000|2024-07-15 10:50:10|1531|1530.8|1531|1530.8|1531|1530.8|1531|1530.8|0
1721040620000|2024-07-15 10:50:20|1531.2|1531|1531.2|1531|1531.2|1531|1531.2|1531|0
1721040630000|2024-07-15 10:50:30||1530.8||1530.8||1531||1530.8|0
1721040640000|2024-07-15 10:50:40||1531||1531||1531||1531|0
1721040650000|2024-07-15 10:50:50||1530.8||1530.8||1530.8||1530.8|0
1721040660000|2024-07-15 10:51:00|1531||1531||1531||1531||0
1721040670000|2024-07-15 10:51:10|1531.2||1531||1531.2||1531||0
1721040680000|2024-07-15 10:51:20|1531.2||1531.2||1531.2||1531.2||0
1721040730000|2024-07-15 10:52:10|1531|1530.4|1531|1530.4|1531|1530.6|1531|1530.4|0
1721040740000|2024-07-15 10:52:20|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1721040750000|2024-07-15 10:52:30|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1721040790000|2024-07-15 10:53:10|1530.4|1530|1530.2|1530|1530.4|1530|1530.2|1530|0
1721040800000|2024-07-15 10:53:20|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1721040850000|2024-07-15 10:54:10|1530.2|1530.2|1530.2|1530|1530.2|1530.2|1530.2|1530|310
1721040870000|2024-07-15 10:54:30|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|311
1721040880000|2024-07-15 10:54:40|1530.2|1530|1530.2|1530|1530.2|1530|1530.2|1530|0
1721040890000|2024-07-15 10:54:50|1530.4|1530.2|1530.6|1530.4|1530.6|1530.4|1530.4|1530.2|0
1721040900000|2024-07-15 10:55:00||1530.2||1530.2||1530.2||1530.2|3
1721040910000|2024-07-15 10:55:10|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1721040920000|2024-07-15 10:55:20|1530.8||1530.8||1530.8||1530.8||0
1721040930000|2024-07-15 10:55:30|1531||1530.8||1531||1530.8||0
1721040950000|2024-07-15 10:55:50|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|129
1721040960000|2024-07-15 10:56:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|6
1721040990000|2024-07-15 10:56:30||1530.6||1530.6||1530.6||1530.6|0
1721041060000|2024-07-15 10:57:40|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|180
1721041070000|2024-07-15 10:57:50|1530.6||1530.6||1530.6||1530.6||0
1721041100000|2024-07-15 10:58:20||1530.2||1530.2||1530.2||1530.2|453
1721041120000|2024-07-15 10:58:40|1530.4||1530.4||1530.4||1530.4||0
1721041150000|2024-07-15 10:59:10|||||||||346
1721041200000|2024-07-15 11:00:00|1530.2|1530|1530.4|1529.8|1530.4|1530|1530.2|1529.8|0
1721041320000|2024-07-15 11:02:00|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|288
1721041330000|2024-07-15 11:02:10|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|367
1721041350000|2024-07-15 11:02:30||1530||1530||1530||1530|181
1721041380000|2024-07-15 11:03:00|||||||||45
1721041420000|2024-07-15 11:03:40|1530.2|1529.6|1530|1529.4|1530.2|1529.6|1529.8|1529.4|1134
1721041430000|2024-07-15 11:03:50||1529.6||1529.6||1529.6||1529.6|0
1721041440000|2024-07-15 11:04:00|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1721041510000|2024-07-15 11:05:10|1529.6||1529.8||1529.8||1529.6||0
1721041540000|2024-07-15 11:05:40|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|0
1721041550000|2024-07-15 11:05:50|1529.8|1529.2|1529.8|1529.4|1529.8|1529.4|1529.8|1529.2|437
1721041560000|2024-07-15 11:06:00||1529.6||1529.6||1529.6||1529.6|0
1721041580000|2024-07-15 11:06:20|1530|1529.8|1530|1529.8|1530|1529.8|1530|1529.8|589
1721041590000|2024-07-15 11:06:30|1530.2|1530|1530.4|1529.8|1530.4|1530|1530.2|1529.8|379
1721041600000|2024-07-15 11:06:40|1530.2|1530|1530.4|1529.8|1530.4|1530|1530.2|1529.8|0
1721041620000|2024-07-15 11:07:00||1530||1530||1530||1529.8|0
1721041630000|2024-07-15 11:07:10||1529.8||1529.8||1529.8||1529.8|0
1721041640000|2024-07-15 11:07:20|1530.2|1530|1530.2|1530|1530.2|1530|1530.2|1529.8|0
1721041650000|2024-07-15 11:07:30||1529.8||1529.8||1529.8||1529.8|0
1721041670000|2024-07-15 11:07:50||1530||1529.8||1530||1529.8|0
1721041680000|2024-07-15 11:08:00||1530||1529.8||1530||1529.8|0
1721041700000|2024-07-15 11:08:20|||||||||70
1721041710000|2024-07-15 11:08:30||1530||1529.8||1530||1529.8|0
1721041720000|2024-07-15 11:08:40|1530.4|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|486
1721041770000|2024-07-15 11:09:30|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1721041780000|2024-07-15 11:09:40|1530|1529.2|1529.6|1529.2|1530|1529.2|1529.6|1529.2|15
1721041810000|2024-07-15 11:10:10|1529.4|1529|1529.2|1529|1529.4|1529|1529.2|1529|108
1721041820000|2024-07-15 11:10:20|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|13
1721041830000|2024-07-15 11:10:30|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1721041860000|2024-07-15 11:11:00|1528.4||1528.6||1528.6||1528.4||298
1721041900000|2024-07-15 11:11:40|1528.8|1527.8|1528.2|1527.8|1528.8|1527.8|1528.2|1527.8|83
1721041910000|2024-07-15 11:11:50|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1721041930000|2024-07-15 11:12:10|1527.8||1528||1528||1527.8||180
1721041960000|2024-07-15 11:12:40|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|142
1721041970000|2024-07-15 11:12:50||1528||1527.8||1528||1527.8|0
1721041980000|2024-07-15 11:13:00|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|1041
1721041990000|2024-07-15 11:13:10||1528.4||1528.4||1528.4||1528.4|0
1721042000000|2024-07-15 11:13:20|1528.8|1528.6|1528.8|1528.4|1528.8|1528.6|1528.8|1528.4|0
1721042010000|2024-07-15 11:13:30|1529|1528.6|1529.4|1528.8|1529.4|1528.8|1529|1528.6|359
1721042020000|2024-07-15 11:13:40|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1721042030000|2024-07-15 11:13:50|1529.4||1529.6||1529.6||1529.4||0
1721042040000|2024-07-15 11:14:00|1529.4|1528.8|1529.2|1528.8|1529.4|1529|1529|1528.6|1705
1721042050000|2024-07-15 11:14:10||1528.6||1528.6||1528.6||1528.6|0
1721042060000|2024-07-15 11:14:20|1529|1529.4|1529.8|1529.2|1529.8|1529.6|1529|1529.2|872
1721042070000|2024-07-15 11:14:30|1529.6||1529.8||1529.8||1529.6||0
1721042080000|2024-07-15 11:14:40|1529.4||1529.8||1529.8||1529.4||0
1721042090000|2024-07-15 11:14:50|1530.2|1529.4|1530.4|1529.8|1530.4|1529.8|1530.2|1529.4|0
1721042100000|2024-07-15 11:15:00|1530.6|1530|1530.6|1530.2|1530.8|1530.2|1530.6|1530|0
1721042110000|2024-07-15 11:15:10|1530.2|1530|1530.2|1529.8|1530.2|1530|1530.2|1529.8|0
1721042130000|2024-07-15 11:15:30|1530||1530.2||1530.2||1530||0
1721042140000|2024-07-15 11:15:40|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|1210
1721042150000|2024-07-15 11:15:50|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.4|0
1721042160000|2024-07-15 11:16:00||1529.4||1529.4||1529.4||1529.4|0
1721042170000|2024-07-15 11:16:10||1529.6||1529.4||1529.6||1529.4|0
1721042200000|2024-07-15 11:16:40|1529.8||1529.8||1529.8||1529.8||0
1721042210000|2024-07-15 11:16:50|1530|1529.6|1529.8|1529.6|1530|1529.6|1529.8|1529.6|0
1721042220000|2024-07-15 11:17:00|1530|1529.8|1530|1529.6|1530|1529.8|1530|1529.4|0
1721042230000|2024-07-15 11:17:10|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|0
1721042240000|2024-07-15 11:17:20|1530||1530||1530||1530||0
1721042250000|2024-07-15 11:17:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1721042270000|2024-07-15 11:17:50|1529.6||1529.8||1529.8||1529.6||90
1721042290000|2024-07-15 11:18:10|1529.6||1529.6||1529.6||1529.6||0
1721042310000|2024-07-15 11:18:30|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|148
1721042330000|2024-07-15 11:18:50|1530|1529.2|1530|1529.6|1530|1529.6|1530|1529.2|0
1721042340000|2024-07-15 11:19:00||1529.8||1529.8||1529.8||1529.8|46
1721042350000|2024-07-15 11:19:10|1530.2||1530.2||1530.2||1530.2||0
1721042380000|2024-07-15 11:19:40|1530||1530||1530||1530||0
1721042400000|2024-07-15 11:20:00|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|1
1721042440000|2024-07-15 11:20:40|1529.8|1529.8|1530|1529.8|1530|1529.8|1529.8|1529.8|168
1721042460000|2024-07-15 11:21:00|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|740
1721042480000|2024-07-15 11:21:20|1529.4||1529.4||1529.4||1529.4||0
1721042490000|2024-07-15 11:21:30|1529.2||1529.2||1529.2||1529.2||0
1721042500000|2024-07-15 11:21:40|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|154
1721042510000|2024-07-15 11:21:50||1529||1529.2||1529.2||1529|0
1721042560000|2024-07-15 11:22:40|1529.4|1529|1529.2|1529|1529.4|1529|1529.2|1529|1184
1721042570000|2024-07-15 11:22:50|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|160
1721042580000|2024-07-15 11:23:00||1529||1528.8||1529||1528.8|736
1721042620000|2024-07-15 11:23:40||1529||1528.8||1529||1528.8|0
1721042630000|2024-07-15 11:23:50||1529||1528.8||1529||1528.8|0
1721042660000|2024-07-15 11:24:20||1529||1528.8||1529||1528.8|0
1721042670000|2024-07-15 11:24:30|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1721042710000|2024-07-15 11:25:10|1529.6|1529.2|1531|1530.4|1531.2|1530.6|1529.6|1529.2|724
1721042720000|2024-07-15 11:25:20|1531.6|1530.6|1531.6|1531.2|1531.6|1531.2|1531.4|1530.6|4013
1721042730000|2024-07-15 11:25:30|1532.8|1532.4|1536.2|1535.8|1537.6|1537|1532.8|1532.4|7520
1721042740000|2024-07-15 11:25:40|1535.4|1535|1536|1535.4|1536.4|1536|1535.2|1535|1463
1721042750000|2024-07-15 11:25:50|1535.8|1535.2|1535.4|1535|1535.8|1535.2|1535.4|1535|380
1721042760000|2024-07-15 11:26:00|1535.8|1535.2|1535.2|1534.8|1535.8|1535.2|1535.2|1534.8|1643
1721042770000|2024-07-15 11:26:10|1534.8|1534.2|1534.6|1534.4|1535|1534.4|1534.6|1534.2|1162
1721042780000|2024-07-15 11:26:20|1533.8|1534.2|1533.6|1533|1533.8|1534.2|1533.6|1533|0
1721042790000|2024-07-15 11:26:30|1533.2|1532.8|1532.6|1532.2|1534.2|1533.6|1532.4|1532|1650
1721042810000|2024-07-15 11:26:50|1532.2|1532.4|1532.4|1532.2|1532.6|1532.4|1532.2|1532|368
1721042820000|2024-07-15 11:27:00|1532.2|1532|1532.2|1532|1532.2|1532|1532.2|1532|0
1721042830000|2024-07-15 11:27:10|1531.8|1531.2|1531.6|1531.2|1532|1531.2|1531.6|1531.2|9
1721042840000|2024-07-15 11:27:20|1532.4|1532|1532.4|1531.8|1533|1532.4|1531.8|1531.2|1185
1721042850000|2024-07-15 11:27:30|1532.2|1530.4|1531.4|1530.8|1532.2|1531.4|1530.8|1530.4|664
1721042860000|2024-07-15 11:27:40|1531|1530.6|1531.4|1530.8|1531.4|1530.8|1531|1530.6|976
1721042870000|2024-07-15 11:27:50|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|0
1721042890000|2024-07-15 11:28:10|1531.6|1531.2|1531.2|1530.6|1531.6|1531.2|1531.2|1530.6|743
1721042900000|2024-07-15 11:28:20|1531|1531|1531.6|1531|1531.6|1531|1531|1531|239
1721042910000|2024-07-15 11:28:30|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|0
1721042920000|2024-07-15 11:28:40|1531.2|1531.2|1531.2|1530.6|1532|1531.4|1531.2|1530.6|3722
1721042930000|2024-07-15 11:28:50|1531|1530.8|1531.6|1531|1531.6|1531|1531|1530.8|475
1721042940000|2024-07-15 11:29:00||1531.2||1531.2||1531.2||1531.2|0
1721042960000|2024-07-15 11:29:20||1531||1531||1531||1531|0
1721042970000|2024-07-15 11:29:30|1532|1531.4|1532|1531.4|1532.4|1531.8|1531.8|1531.4|2252
1721042980000|2024-07-15 11:29:40|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1721042990000|2024-07-15 11:29:50||1531.2||1531.2||1531.2||1531.2|908
1721043010000|2024-07-15 11:30:10|1531.6||1531.6||1531.6||1531.6||0
1721043020000|2024-07-15 11:30:20|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|310
1721043040000|2024-07-15 11:30:40|1531.8|1531.2|1532|1531.6|1532|1531.6|1531.8|1531.2|0
1721043050000|2024-07-15 11:30:50|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|100
1721043060000|2024-07-15 11:31:00|1532.4|1532|1532.6|1532.2|1532.6|1532.2|1532.4|1531.8|0
1721043070000|2024-07-15 11:31:10||1532||1532||1532||1532|0
1721043080000|2024-07-15 11:31:20||1532.2||1532.2||1532.2||1532.2|0
1721043090000|2024-07-15 11:31:30||1532||1532||1532||1532|0
1721043100000|2024-07-15 11:31:40||1532.2||1532.2||1532.2||1532.2|0
1721043120000|2024-07-15 11:32:00||1532||1532||1532||1532|0
1721043130000|2024-07-15 11:32:10|1532.2|1532.2|1532|1531.6|1532.2|1532.2|1532|1531.6|853
1721043140000|2024-07-15 11:32:20|1532.2|1531.8|1533|1532.6|1533|1532.6|1532.2|1531.8|0
1721043150000|2024-07-15 11:32:30|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533.2|1532.6|0
1721043160000|2024-07-15 11:32:40|1533|1532.2|1532.6|1532|1533|1532.2|1532.6|1532|380
1721043170000|2024-07-15 11:32:50|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|0
1721043180000|2024-07-15 11:33:00|1533|1532.2|1533|1532.4|1533|1532.4|1533|1532.2|28
1721043190000|2024-07-15 11:33:10|1532.8|1532.2|1533.2|1533|1533.2|1533|1532.6|1532.2|0
1721043200000|2024-07-15 11:33:20|1533|1532.8|1532.8|1532.4|1533|1532.8|1532.8|1532.4|915
1721043210000|2024-07-15 11:33:30|1533|1532.6|1532.8|1532.6|1533.2|1532.6|1532.8|1532.4|347
1721043220000|2024-07-15 11:33:40|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|0
1721043240000|2024-07-15 11:34:00|1533.8|1533|1533.8|1533.4|1533.8|1533.4|1533.8|1533|0
1721043250000|2024-07-15 11:34:10|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|417
1721043270000|2024-07-15 11:34:30|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|367
1721043280000|2024-07-15 11:34:40|1533.4|1532.8|1533.2|1532.8|1533.6|1532.8|1533.2|1532.8|80
1721043290000|2024-07-15 11:34:50|1533|1532.4|1532.8|1532.4|1533.2|1532.4|1532.8|1532.4|0
1721043300000|2024-07-15 11:35:00|1532.6|1532.2|1533.2|1532.6|1533.4|1533|1532.6|1532.2|0
1721043310000|2024-07-15 11:35:10|1533||1533||1533||1533||0
1721043320000|2024-07-15 11:35:20|1532.8|1532.4|1532.8|1532.2|1532.8|1532.4|1532.8|1532.2|0
1721043330000|2024-07-15 11:35:30||1532.4||1532.4||1532.4||1532.4|0
1721043380000|2024-07-15 11:36:20|1532.6|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.8|0
1721043390000|2024-07-15 11:36:30||1531.6||1531.6||1531.6||1531.6|0
1721043400000|2024-07-15 11:36:40||1531.8||1531.8||1531.8||1531.6|0
1721043410000|2024-07-15 11:36:50||1531.6||1531.8||1531.8||1531.6|0
1721043420000|2024-07-15 11:37:00||1531.6||1531.8||1531.8||1531.6|0
1721043430000|2024-07-15 11:37:10|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1721043440000|2024-07-15 11:37:20|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1721043450000|2024-07-15 11:37:30|1531.4|1531.2|1531|1530.4|1531.4|1531.4|1531|1530.4|942
1721043460000|2024-07-15 11:37:40||1530.8||1530.8||1530.8||1530.8|1841
1721043470000|2024-07-15 11:37:50|1531.2|1531|1531.4|1531.2|1531.4|1531.2|1531.2|1531|7
1721043480000|2024-07-15 11:38:00||1531||1531.2||1531.2||1531|0
1721043520000|2024-07-15 11:38:40|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|462
1721043530000|2024-07-15 11:38:50|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1721043550000|2024-07-15 11:39:10|1531.6|1531.8|1531.2|1530.6|1531.6|1531.8|1531.2|1530.6|1047
1721043560000|2024-07-15 11:39:20|1531||1531.2||1531.2||1531||0
1721043570000|2024-07-15 11:39:30|1531||1531||1531||1531||0
1721043580000|2024-07-15 11:39:40|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1721043590000|2024-07-15 11:39:50||1530.6||1530.4||1530.6||1530.4|0
1721043600000|2024-07-15 11:40:00|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.4|180
1721043610000|2024-07-15 11:40:10|1530.8|1530.8|1530.8|1530.2|1530.8|1530.8|1530.8|1530.2|0
1721043620000|2024-07-15 11:40:20|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1721043630000|2024-07-15 11:40:30||1530.6||1530.4||1530.6||1530.4|0
1721043640000|2024-07-15 11:40:40||1530.6||1530.6||1530.6||1530.6|0
1721043650000|2024-07-15 11:40:50|1531.2|1530.8|1531.2|1530.6|1531.4|1531|1531.2|1530.6|0
1721043660000|2024-07-15 11:41:00|1531||1531||1531.2||1531||0
1721043670000|2024-07-15 11:41:10|1530.8||1531||1531||1530.8||0
1721043680000|2024-07-15 11:41:20|1530.8||1531||1531||1530.8||469
1721043720000|2024-07-15 11:42:00|1531.2|1530.8|1531.2|1531|1531.4|1531|1531|1530.6|0
1721043730000|2024-07-15 11:42:10|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.2|1530.6|0
1721043740000|2024-07-15 11:42:20|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721043760000|2024-07-15 11:42:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721043770000|2024-07-15 11:42:50|1531.8||1531.8||1531.8||1531.8||0
1721043780000|2024-07-15 11:43:00|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|299
1721043790000|2024-07-15 11:43:10||1531.8||1531.8||1531.8||1531.8|0
1721043800000|2024-07-15 11:43:20|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1721043820000|2024-07-15 11:43:40|1532.4|1531.8|1532|1531.8|1532.4|1531.8|1532|1531.8|660
1721043840000|2024-07-15 11:44:00|1531.8|1531.4|1531.2|1530.8|1531.8|1531.4|1531.2|1530.8|429
1721043850000|2024-07-15 11:44:10||1530.6||1530.6||1530.8||1530.6|0
1721043870000|2024-07-15 11:44:30|1531||1531.2||1531.2||1531||0
1721043880000|2024-07-15 11:44:40||1530.8||1530.8||1530.8||1530.8|0
1721043890000|2024-07-15 11:44:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|287
1721043900000|2024-07-15 11:45:00||1531.4||1531.2||1531.4||1531.2|0
1721043910000|2024-07-15 11:45:10|1531.4||1531.6||1531.6||1531.4||591
1721043920000|2024-07-15 11:45:20||1531.4||1531.4||1531.4||1531.4|0
1721043930000|2024-07-15 11:45:30||1531.2||1531.2||1531.4||1531.2|0
1721043940000|2024-07-15 11:45:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.6|1531.8|1531.4|287
1721043950000|2024-07-15 11:45:50||1531.6||1531.6||1531.6||1531.6|0
1721043960000|2024-07-15 11:46:00|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|269
1721043980000|2024-07-15 11:46:20|1531.6||1531.6||1531.6||1531.6||0
1721043990000|2024-07-15 11:46:30|1531.8||1531.6||1531.8||1531.6||0
1721044000000|2024-07-15 11:46:40|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|1531.8|1531.4|0
1721044010000|2024-07-15 11:46:50||1531.4||1531.4||1531.4||1531.4|0
1721044030000|2024-07-15 11:47:10||1531.6||1531.6||1531.6||1531.6|0
1721044040000|2024-07-15 11:47:20||1531.4||1531.4||1531.6||1531.4|0
1721044060000|2024-07-15 11:47:40|1531.6||1531.6||1531.6||1531.6||0
1721044070000|2024-07-15 11:47:50|1531.8||1531.8||1531.8||1531.8||380
1721044080000|2024-07-15 11:48:00|1532|1531.6|1532|1531.8|1532|1531.8|1532|1531.4|0
1721044090000|2024-07-15 11:48:10||1531.6||1531.6||1531.8||1531.6|0
1721044100000|2024-07-15 11:48:20|1532.2|1531.8|1532.4|1531.8|1532.4|1532|1532.2|1531.6|286
1721044110000|2024-07-15 11:48:30||1532||1532||1532||1532|0
1721044130000|2024-07-15 11:48:50|1532.6|1532.2|1532.6|1532.4|1532.6|1532.4|1532.6|1532.2|0
1721044150000|2024-07-15 11:49:10|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.4|393
1721044170000|2024-07-15 11:49:30|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532.2|370
1721044180000|2024-07-15 11:49:40|1532.6|1532.6|1533|1532.6|1533|1532.6|1532.6|1532.6|477
1721044190000|2024-07-15 11:49:50|1532.8|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|0
1721044200000|2024-07-15 11:50:00|1533||1533||1533||1533||0
1721044210000|2024-07-15 11:50:10|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1721044220000|2024-07-15 11:50:20|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1721044230000|2024-07-15 11:50:30|1532.8|1532.2|1532.4|1532.2|1532.8|1532.2|1532.4|1532.2|678
1721044240000|2024-07-15 11:50:40|1532.8|1532.6|1533|1532.8|1533|1532.8|1532.8|1532.6|413
1721044250000|2024-07-15 11:50:50|1533.6|1533.2|1534|1533.8|1534|1533.8|1533.6|1533.2|457
1721044260000|2024-07-15 11:51:00|1534.2|1534.8|1538.4|1537.8|1538.4|1537.8|1534.2|1534.8|3597
1721044270000|2024-07-15 11:51:10|1539|1538.4|1540.2|1539.8|1541|1540.4|1539|1538.4|3151
1721044280000|2024-07-15 11:51:20|1540.8|1540.2|1540.4|1540|1540.8|1540.2|1539.6|1539.2|2449
1721044290000|2024-07-15 11:51:30|1540.8|1539.8|1541.2|1541|1542|1541.2|1540.8|1539.8|9979
1721044300000|2024-07-15 11:51:40|1541.6|1541.2|1542.8|1542.2|1542.8|1542.4|1541.6|1541.2|2569
1721044310000|2024-07-15 11:51:50|1542.6|1542|1541|1540.4|1542.6|1542|1541|1540.4|935
1721044320000|2024-07-15 11:52:00|1540.8|1540.6|1542.2|1541.8|1542.2|1542|1540.8|1540.6|3045
1721044330000|2024-07-15 11:52:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|306
1721044340000|2024-07-15 11:52:20||1542.2||1542||1542.2||1542|0
1721044350000|2024-07-15 11:52:30|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|8
1721044360000|2024-07-15 11:52:40|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|0
1721044370000|2024-07-15 11:52:50|1543.6|1542.8|1543.6|1542.8|1543.6|1542.8|1543.6|1542.8|412
1721044380000|2024-07-15 11:53:00|1544.4|1543|1545.8|1545|1545.8|1545|1544.4|1543|1369
1721044390000|2024-07-15 11:53:10|1545.6|1544.4|1545|1544.4|1545.6|1544.4|1545|1544.4|180
1721044400000|2024-07-15 11:53:20|1544.8|1544.6|1548.6|1548.2|1549.2|1548.4|1544.8|1544.2|1342
1721044410000|2024-07-15 11:53:30|1549.4|1548.8|1549.6|1549.2|1550.8|1550.4|1549.4|1548.8|2423
1721044420000|2024-07-15 11:53:40||1549||1549.2||1549.2||1549|0
1721044430000|2024-07-15 11:53:50|1549.4|1549|1549.6|1549|1550.2|1549.4|1549.4|1549|162
1721044440000|2024-07-15 11:54:00|1548.6|1548.2|1549.2|1548.6|1549.2|1548.6|1548.2|1547.6|1933
1721044450000|2024-07-15 11:54:10|1549.4|1549|1551.4|1550.6|1551.4|1550.6|1549.4|1548.8|3491
1721044460000|2024-07-15 11:54:20|1551|1550.4|1550.6|1549.8|1551|1550.4|1550.6|1549.8|1794
1721044470000|2024-07-15 11:54:30|1547.8|1547.2|1548.4|1547.6|1548.4|1547.6|1547.8|1547.2|2248
1721044480000|2024-07-15 11:54:40|1548.2|1546.8|1547.8|1547|1548.2|1547|1547.2|1546.8|769
1721044490000|2024-07-15 11:54:50|1547.6|1546.8|1547.8|1547|1547.8|1547.2|1545.6|1545.2|110
1721044500000|2024-07-15 11:55:00|1548.4|1548|1547.8|1547.2|1548.4|1548|1547.6|1547|1335
1721044510000|2024-07-15 11:55:10|1547.6|1545.6|1546.4|1545.8|1547.6|1545.8|1546|1545.4|0
1721044520000|2024-07-15 11:55:20|1546.2|1544.8|1545|1544.2|1546.2|1544.8|1544.8|1544.2|0
1721044530000|2024-07-15 11:55:30|1544.2|1544.4|1544.4|1543.8|1544.4|1544.4|1544.2|1543.6|684
1721044540000|2024-07-15 11:55:40|1544.2|1543.2|1544|1543.4|1544.4|1543.4|1543.8|1543.2|1105
1721044550000|2024-07-15 11:55:50|1543.8|1543.2|1542.8|1542.2|1543.8|1543.2|1542.8|1542|0
1721044560000|2024-07-15 11:56:00|1542.6|1542|1542|1541.6|1542.6|1542|1542|1541.2|77
1721044570000|2024-07-15 11:56:10|1541.8|1541.4|1540.4|1539.8|1541.8|1541.4|1540.4|1539.8|780
1721044580000|2024-07-15 11:56:20|1540.8|1540.4|1540.4|1539.8|1540.8|1540.4|1540.4|1539.8|440
1721044590000|2024-07-15 11:56:30|1540.6||1540.6||1540.6||1540.6||0
1721044600000|2024-07-15 11:56:40|1540.4||1540||1540.4||1540||0
1721044610000|2024-07-15 11:56:50|1539.8|1539.4|1539.4|1539|1539.8|1539.4|1539.4|1539|824
1721044620000|2024-07-15 11:57:00|1539.8|1539.2|1539.4|1538.8|1540|1539.2|1539.4|1538.8|258
1721044640000|2024-07-15 11:57:20|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539.2|1538.4|417
1721044660000|2024-07-15 11:57:40|1539|1538.6|1538.8|1538.4|1539|1538.6|1538.8|1538.4|0
1721044670000|2024-07-15 11:57:50|1539|1538.6|1539.6|1538.8|1539.6|1538.8|1539|1538.6|301
1721044680000|2024-07-15 11:58:00|1539.4||1539.4||1539.6||1539.4||0
1721044690000|2024-07-15 11:58:10|1539.2|1539.4|1539.6|1539.2|1540|1539.4|1539.2|1539|232
1721044700000|2024-07-15 11:58:20|1540|1539.4|1540.8|1540|1540.8|1540|1540|1539.4|2446
1721044710000|2024-07-15 11:58:30|1540.6|1541|1543.6|1543|1543.8|1543.2|1540.6|1541|11633
1721044720000|2024-07-15 11:58:40|1543.8||1543.8||1543.8||1543.8||0
1721044730000|2024-07-15 11:58:50|1543.2|1542.6|1543.4|1542.6|1543.4|1542.6|1543.2|1542.6|552
1721044750000|2024-07-15 11:59:10||1542.8||1542.8||1542.8||1542.8|0
1721044760000|2024-07-15 11:59:20|1543.2|1542.4|1543|1542.4|1543.2|1542.4|1543|1542.4|466
1721044770000|2024-07-15 11:59:30|1543.2|1542.6|1543.4|1542.6|1543.4|1542.6|1543|1542.4|220
1721044780000|2024-07-15 11:59:40|1543.2|1542.8|1543|1542.6|1543.4|1542.8|1543|1542.6|0
1721044790000|2024-07-15 11:59:50|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|180
1721044800000|2024-07-15 12:00:00|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542|0
1721044810000|2024-07-15 12:00:10|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.8|1542.2|180
1721044820000|2024-07-15 12:00:20|1542.6|1541.8|1542.2|1541.8|1542.6|1541.8|1542.2|1541.8|0
1721044840000|2024-07-15 12:00:40|1542||1542.2||1542.2||1542||329
1721044860000|2024-07-15 12:01:00|1543|1542.4|1542.2|1541.6|1543|1542.4|1542.2|1541.6|417
1721044870000|2024-07-15 12:01:10|1542||1542||1542||1542||0
1721044880000|2024-07-15 12:01:20|1541.8|1541.2|1541.4|1540.8|1541.8|1541.2|1541.4|1540.8|1003
1721044890000|2024-07-15 12:01:30|1541.6||1541.6||1541.6||1541.6||0
1721044900000|2024-07-15 12:01:40|1541.4|1539|1539.2|1538.6|1541.4|1539|1539.2|1538.6|5218
1721044910000|2024-07-15 12:01:50||1538.8||1538.6||1538.8||1538.6|0
1721044920000|2024-07-15 12:02:00|1539|1539|1539.2|1538.6|1539.4|1539|1539|1538.6|2023
1721044930000|2024-07-15 12:02:10|1539|1538.2|1538.4|1538|1539|1538.2|1538.4|1538|0
1721044940000|2024-07-15 12:02:20|1538|1537.4|1538.2|1537.6|1538.2|1537.8|1538|1537.4|4841
1721044950000|2024-07-15 12:02:30||1537.4||1537.6||1537.6||1537.4|0
1721044960000|2024-07-15 12:02:40||1537.4||1537.4||1537.4||1537.4|0
1721044970000|2024-07-15 12:02:50|1538|1537.6|1538.2|1537.6|1538.2|1537.6|1538|1537.6|0
1721044980000|2024-07-15 12:03:00|1538|1537.4|1537.4|1536.8|1538|1537.4|1537.4|1536.8|132
1721044990000|2024-07-15 12:03:10|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1537|417
1721045000000|2024-07-15 12:03:20|1537.8|1537.4|1537.8|1537.2|1537.8|1537.4|1537.8|1537.2|0
1721045010000|2024-07-15 12:03:30|1538|1537.4|1537.2|1536.8|1538|1537.6|1537.2|1536.8|555
1721045020000|2024-07-15 12:03:40|1537.4||1537.4||1537.4||1537.2||2
1721045030000|2024-07-15 12:03:50||1537||1536.8||1537||1536.8|0
1721045040000|2024-07-15 12:04:00|1537.2|1537|1538.2|1537.6|1538.2|1537.6|1537.2|1537|345
1721045050000|2024-07-15 12:04:10|1538.4|1537.8|1538.4|1538|1538.4|1538|1538.4|1537.6|0
1721045060000|2024-07-15 12:04:20|1538.6|1537.8|1538.6|1538.2|1538.6|1538.2|1538.6|1537.8|0
1721045070000|2024-07-15 12:04:30||1538.4||1538.2||1538.4||1538.2|0
1721045080000|2024-07-15 12:04:40|1539.2|1538.4|1539|1538.2|1539.2|1538.6|1539|1538.2|0
1721045090000|2024-07-15 12:04:50||1538.4||1538.6||1538.6||1538.2|0
1721045100000|2024-07-15 12:05:00|1539.2|1538.8|1539.6|1539.2|1539.6|1539.2|1539.2|1538.6|0
1721045110000|2024-07-15 12:05:10||1539||1539.2||1539.2||1539|0
1721045120000|2024-07-15 12:05:20|1539.4|1538.2|1538.6|1538|1539.4|1538.2|1538.6|1538|0
1721045130000|2024-07-15 12:05:30||1538.2||1538||1538.2||1538|0
1721045170000|2024-07-15 12:06:10|1538.4||1538.4||1538.4||1538.4||0
1721045180000|2024-07-15 12:06:20|1538.2|1538.2|1538.2|1537.8|1538.2|1538.2|1538|1537.8|108
1721045190000|2024-07-15 12:06:30|1539.2|1538.8|1539.4|1539|1539.6|1539.2|1538.8|1538.2|635
1721045200000|2024-07-15 12:06:40||1538.8||1538.8||1538.8||1538.8|0
1721045210000|2024-07-15 12:06:50||1539||1538.8||1539||1538.8|0
1721045220000|2024-07-15 12:07:00||1539||1539||1539||1539|0
1721045230000|2024-07-15 12:07:10|1539.6|1539.4|1540|1539.4|1540|1539.6|1539.6|1539.2|0
1721045240000|2024-07-15 12:07:20|1539.8|1539.2|1539.6|1539.2|1539.8|1539.2|1539.6|1539.2|0
1721045250000|2024-07-15 12:07:30|1539.4|1539|1540|1539.2|1540|1539.2|1539.2|1538.6|1437
1721045260000|2024-07-15 12:07:40|1540.2|1539.4|1540.6|1540|1540.6|1540|1540.2|1539.4|0
1721045270000|2024-07-15 12:07:50||1539.8||1539.8||1539.8||1539.8|0
1721045280000|2024-07-15 12:08:00|1540.2|1540|1539.8|1539.2|1540.2|1540|1539.8|1539.2|0
1721045290000|2024-07-15 12:08:10|1539.6||1539.6||1539.6||1539.6||0
1721045300000|2024-07-15 12:08:20|1539.8|1539.6|1539.8|1539.4|1539.8|1539.6|1539.8|1539.4|1155
1721045310000|2024-07-15 12:08:30||1539.2||1539.4||1539.4||1539.2|0
1721045350000|2024-07-15 12:09:10|1539.6|1538.6|1539.2|1538.6|1539.6|1538.6|1539.2|1538.6|175
1721045360000|2024-07-15 12:09:20|1539.6|1539.2|1539.6|1539|1539.8|1539.2|1539.6|1539|208
1721045370000|2024-07-15 12:09:30|1539.4||1539.4||1539.4||1539.4||0
1721045390000|2024-07-15 12:09:50|1539.2|1538.4|1539.2|1538.6|1539.2|1538.6|1538.8|1538.4|0
1721045400000|2024-07-15 12:10:00|1539.8|1538.8|1539.8|1539.4|1539.8|1539.4|1539.6|1538.8|0
1721045420000|2024-07-15 12:10:20||1539.6||1539.4||1539.6||1539.4|0
1721045430000|2024-07-15 12:10:30|1540|1539.2|1540.2|1539.6|1540.2|1539.6|1540|1539.2|0
1721045440000|2024-07-15 12:10:40|1540|1539.4|1539.8|1539.2|1540|1539.6|1539.4|1538.8|0
1721045450000|2024-07-15 12:10:50|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|0
1721045470000|2024-07-15 12:11:10|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|0
1721045480000|2024-07-15 12:11:20|1539.8|1539.4|1539.6|1539|1539.8|1539.4|1539.6|1539|0
1721045490000|2024-07-15 12:11:30|1539.4|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|1794
1721045500000|2024-07-15 12:11:40|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|924
1721045510000|2024-07-15 12:11:50|1539.4||1539.2||1539.4||1539.2||0
1721045520000|2024-07-15 12:12:00|||||||||10
1721045530000|2024-07-15 12:12:10|1540|1539.6|1540.4|1539.8|1540.4|1539.8|1540|1539.4|1714
1721045540000|2024-07-15 12:12:20|1540.6|1540|1540.4|1540|1540.6|1540|1540.4|1540|0
1721045550000|2024-07-15 12:12:30||1539.8||1540||1540||1539.8|0
1721045560000|2024-07-15 12:12:40||1539.8||1539.8||1540||1539.8|0
1721045570000|2024-07-15 12:12:50|1541|1540.4|1540.8|1540.4|1541|1540.4|1540.8|1540.4|664
1721045580000|2024-07-15 12:13:00|1541|1539.8|1540.2|1539.8|1541|1539.8|1540.2|1539.8|1360
1721045590000|2024-07-15 12:13:10|1540.4||1540.2||1540.4||1540.2||0
1721045600000|2024-07-15 12:13:20|1540.4||1540.4||1540.4||1540.4||0
1721045610000|2024-07-15 12:13:30|1540.2||1540.4||1540.4||1540.2||0
1721045620000|2024-07-15 12:13:40|1540.2||1540.2||1540.2||1540.2||0
1721045630000|2024-07-15 12:13:50|1540.4||1540.4||1540.4||1540.4||0
1721045640000|2024-07-15 12:14:00||1540||1540||1540.2||1540|0
1721045650000|2024-07-15 12:14:10||1540.2||1540.2||1540.2||1540|70
1721045660000|2024-07-15 12:14:20||1540||1540||1540||1540|0
1721045670000|2024-07-15 12:14:30|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.8|0
1721045680000|2024-07-15 12:14:40|1540.2|1539.8|1540.4|1539.8|1540.4|1539.8|1540.2|1539.8|0
1721045690000|2024-07-15 12:14:50|1540.2|1539.2|1539.8|1539.2|1540.2|1539.2|1539.8|1539.2|798
1721045700000|2024-07-15 12:15:00|1539.6|1538.8|1539.4|1538.8|1539.8|1538.8|1539.2|1538.8|0
1721045710000|2024-07-15 12:15:10|1539.2|1538.6|1539.6|1539|1539.8|1539.2|1539.2|1538.6|0
1721045720000|2024-07-15 12:15:20|1539.8|1539.2|1539.6|1539|1539.8|1539.2|1539.6|1539|0
1721045730000|2024-07-15 12:15:30|1539.4||1539.4||1539.4||1539.4||0
1721045740000|2024-07-15 12:15:40|1539.2|1538.4|1538.6|1538|1539.2|1538.4|1538.4|1538|78
1721045750000|2024-07-15 12:15:50|1538.4|1537.8|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|0
1721045760000|2024-07-15 12:16:00|1538|1537.4|1537.8|1537.4|1538|1537.4|1537.8|1537.2|0
1721045770000|2024-07-15 12:16:10|1538|1537.6|1538|1537.4|1538|1537.6|1538|1537.4|0
1721045780000|2024-07-15 12:16:20|1537.8|1537|1537.6|1537|1537.8|1537|1537.6|1537|0
1721045790000|2024-07-15 12:16:30|1537.8|1537.4|1538|1537.4|1538|1537.4|1537.6|1537.2|0
1721045800000|2024-07-15 12:16:40|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1721045810000|2024-07-15 12:16:50|1537.8|1537.2|1537.6|1537|1537.8|1537.2|1537.6|1537|0
1721045820000|2024-07-15 12:17:00|1537.4||1537.4||1537.4||1537.4||0
1721045840000|2024-07-15 12:17:20|1537.6|1537.4|1537.6|1537|1537.6|1537.4|1537.6|1537|203
1721045850000|2024-07-15 12:17:30|1537.4||1537.4||1537.4||1537.4||0
1721045860000|2024-07-15 12:17:40|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|2018
1721045870000|2024-07-15 12:17:50|1537|1536|1536.6|1536.2|1537|1536.2|1536.6|1536|378
1721045880000|2024-07-15 12:18:00|1537.2|1536.8|1537.4|1536.8|1537.4|1537|1537.2|1536.8|651
1721045890000|2024-07-15 12:18:10||1537||1537||1537||1537|0
1721045900000|2024-07-15 12:18:20||1537.2||1537||1537.2||1537|0
1721045910000|2024-07-15 12:18:30|1537.8|1537.2|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1721045920000|2024-07-15 12:18:40||1537.2||1537.4||1537.4||1537.2|0
1721045930000|2024-07-15 12:18:50||1537.2||1537.2||1537.4||1537.2|0
1721045940000|2024-07-15 12:19:00||1537.4||1537.4||1537.4||1537.4|0
1721045950000|2024-07-15 12:19:10||1537.2||1537.4||1537.4||1537.2|0
1721045960000|2024-07-15 12:19:20||1537.2||1537.4||1537.4||1537.2|0
1721045970000|2024-07-15 12:19:30|1537.6|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537.2|0
1721045980000|2024-07-15 12:19:40||1537.4||1537.4||1537.4||1537.4|0
1721046000000|2024-07-15 12:20:00|1538|1537.6|1538|1537.4|1538|1537.6|1538|1537.4|0
1721046010000|2024-07-15 12:20:10|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537.2|0
1721046020000|2024-07-15 12:20:20|1537.6|1536.8|1537.2|1536.6|1537.6|1536.8|1537|1536.6|21
1721046030000|2024-07-15 12:20:30|1537|1536.8|1537.2|1536.6|1537.2|1536.8|1537|1536.6|0
1721046040000|2024-07-15 12:20:40|1537||1537||1537.2||1537||0
1721046060000|2024-07-15 12:21:00|1537.2||1537||1537.2||1536.8||0
1721046070000|2024-07-15 12:21:10|1537.2||1537.2||1537.2||1537||0
1721046080000|2024-07-15 12:21:20|1537||1537||1537||1537||0
1721046120000|2024-07-15 12:22:00|1537.2|1536.8|1537.6|1537.2|1537.6|1537.2|1537.2|1536.6|2296
1721046130000|2024-07-15 12:22:10||1537.4||1537.2||1537.4||1537|0
1721046140000|2024-07-15 12:22:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1721046150000|2024-07-15 12:22:30|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1537|0
1721046160000|2024-07-15 12:22:40|1537.4|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1721046170000|2024-07-15 12:22:50|1537|1536.6|1537|1536.4|1537|1536.6|1537|1536.4|0
1721046180000|2024-07-15 12:23:00|1536.8|1536.8|1537.2|1536.8|1537.2|1536.8|1536.8|1536.8|0
1721046190000|2024-07-15 12:23:10||1537||1537||1537||1537|0
1721046200000|2024-07-15 12:23:20|1537.6|1537.4|1537.8|1537.2|1538|1537.6|1537.6|1537.2|176
1721046230000|2024-07-15 12:23:50|1537.6||1537.6||1537.6||1537.6||0
1721046240000|2024-07-15 12:24:00|1537.4|1537|1537.4|1537|1537.6|1537|1537.4|1537|0
1721046250000|2024-07-15 12:24:10|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|0
1721046260000|2024-07-15 12:24:20|1537.8|1537|1537.8|1537.2|1537.8|1537.2|1537.6|1537|0
1721046270000|2024-07-15 12:24:30|1537.4|1537.4|1537.4|1537|1537.4|1537.4|1537.4|1537|1983
1721046280000|2024-07-15 12:24:40|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.6|1537|0
1721046300000|2024-07-15 12:25:00|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|1537.2|1537.2|0
1721046310000|2024-07-15 12:25:10||1537||1537||1537||1537|0
1721046330000|2024-07-15 12:25:30|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|0
1721046340000|2024-07-15 12:25:40|1537.6|1537|1537.4|1537|1537.6|1537|1537.4|1537|186
1721046350000|2024-07-15 12:25:50||1537.2||1537||1537.2||1537|0
1721046360000|2024-07-15 12:26:00|1537.8|1537.2|1537.8|1537.2|1537.8|1537.4|1537.8|1537.2|0
1721046370000|2024-07-15 12:26:10|1537.6|1537|1537.6|1537|1537.6|1537|1537.4|1537|0
1721046380000|2024-07-15 12:26:20|1537.4|1537.2|1537.4|1537.2|1537.8|1537.2|1537.4|1537|0
1721046390000|2024-07-15 12:26:30|1537.6|1537|1537.6|1537.4|1537.8|1537.4|1537.6|1537|0
1721046400000|2024-07-15 12:26:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1721046430000|2024-07-15 12:27:10|1537.2|1536.6|1537|1536.6|1537.2|1536.6|1537|1536.6|656
1721046470000|2024-07-15 12:27:50|1536.8|1536.2|1536.6|1536|1536.8|1536.2|1536.6|1536|316
1721046480000|2024-07-15 12:28:00|1537|1536.6|1536.8|1536.2|1537|1536.6|1536.8|1536.2|1626
1721046500000|2024-07-15 12:28:20|1536.6|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.4|0
1721046520000|2024-07-15 12:28:40|1537|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|0
1721046530000|2024-07-15 12:28:50|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.6|1537|414
1721046540000|2024-07-15 12:29:00|1537.8|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537|348
1721046550000|2024-07-15 12:29:10|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1721046560000|2024-07-15 12:29:20|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|200
1721046570000|2024-07-15 12:29:30|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|0
1721046580000|2024-07-15 12:29:40|1537.6|1537|1537.4|1536.8|1537.6|1537|1537.4|1536.8|0
1721046590000|2024-07-15 12:29:50|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|1814
1721046600000|2024-07-15 12:30:00|1537.4|1536.8|1538|1537.2|1538|1537.2|1537.4|1536.8|726
1721046610000|2024-07-15 12:30:10|1537.8|1537|1537.6|1537|1537.8|1537.2|1537.4|1536.8|0
1721046620000|2024-07-15 12:30:20|1538|1537.2|1538|1537.4|1538|1537.4|1538|1537.2|0
1721046630000|2024-07-15 12:30:30|1537.8|1537|1537.6|1537|1538|1537.4|1537.6|1537|0
1721046650000|2024-07-15 12:30:50|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1537|0
1721046660000|2024-07-15 12:31:00|1537.2|1536.8|1537.4|1536.8|1537.4|1537|1537.2|1536.8|171
1721046670000|2024-07-15 12:31:10|1537.2|1536.2|1536.8|1536.2|1537.2|1536.4|1536.6|1536.2|35
1721046680000|2024-07-15 12:31:20|1536.6||1536.8||1536.8||1536.6||0
1721046690000|2024-07-15 12:31:30|1536.6||1536.8||1536.8||1536.6||0
1721046700000|2024-07-15 12:31:40|1536.6|1535.8|1536.4|1535.8|1536.6|1536|1536.2|1535.6|0
1721046710000|2024-07-15 12:31:50|1536.2|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1721046720000|2024-07-15 12:32:00||1536||1536||1536||1536|0
1721046730000|2024-07-15 12:32:10|1536.4|1535.6|1535.8|1535.4|1536.4|1535.6|1535.6|1535.2|400
1721046740000|2024-07-15 12:32:20|1535.6|1535.2|1535.2|1534.8|1535.6|1535.2|1535|1534.8|182
1721046750000|2024-07-15 12:32:30|1535||1535.2||1535.2||1535||0
1721046760000|2024-07-15 12:32:40|1535|1534.4|1535.2|1534.8|1535.2|1534.8|1534.8|1534.4|120
1721046770000|2024-07-15 12:32:50||1534.6||1534.6||1534.8||1534.6|0
1721046780000|2024-07-15 12:33:00||1534.8||1534.8||1534.8||1534.8|80
1721046790000|2024-07-15 12:33:10|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|498
1721046800000|2024-07-15 12:33:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721046810000|2024-07-15 12:33:30|1535.6|1534.8|1535.4|1534.8|1535.6|1534.8|1535.4|1534.8|0
1721046820000|2024-07-15 12:33:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1721046830000|2024-07-15 12:33:50|1535.8|1535.4|1535.8|1535.6|1535.8|1535.6|1535.8|1535.4|7
1721046840000|2024-07-15 12:34:00|1535.6|1535.4|1535.8|1535.2|1535.8|1535.4|1535.6|1535|0
1721046850000|2024-07-15 12:34:10|1535.6|1535|1535.4|1535|1535.6|1535|1535.4|1535|0
1721046860000|2024-07-15 12:34:20|1535.8|1535.2|1535.8|1535.4|1535.8|1535.6|1535.8|1535.2|450
1721046870000|2024-07-15 12:34:30||1535.6||1535.4||1535.6||1535.4|0
1721046880000|2024-07-15 12:34:40|1536.6|1535.6|1536.2|1535.8|1536.6|1536.2|1536|1535.4|536
1721046890000|2024-07-15 12:34:50||1536||1535.8||1536||1535.8|0
1721046900000|2024-07-15 12:35:00||1535.6||1535.8||1535.8||1535.6|0
1721046910000|2024-07-15 12:35:10||1536||1536||1536||1536|0
1721046920000|2024-07-15 12:35:20|1536.6|1536.2|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|0
1721046930000|2024-07-15 12:35:30|1536.8|1536.4|1537.2|1536.8|1537.2|1536.8|1536.8|1536.4|0
1721046940000|2024-07-15 12:35:40|||||||||148
1721046950000|2024-07-15 12:35:50||1537||1536.8||1537||1536.6|0
1721046960000|2024-07-15 12:36:00||1536.6||1536.8||1536.8||1536.6|0
1721046970000|2024-07-15 12:36:10||1537||1537||1537||1537|0
1721046980000|2024-07-15 12:36:20|1537|1536.8|1536.8|1536.4|1537.2|1536.8|1536.8|1536.4|0
1721046990000|2024-07-15 12:36:30|1537|1536.2|1537|1536.6|1537.2|1536.8|1537|1536.2|0
1721047000000|2024-07-15 12:36:40|1537.2|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.6|0
1721047010000|2024-07-15 12:36:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|325
1721047020000|2024-07-15 12:37:00|1538|1537.4|1537.8|1537.2|1538.2|1537.6|1537.8|1537.2|0
1721047030000|2024-07-15 12:37:10|1537.6|1536.8|1537.2|1536.8|1537.6|1536.8|1537.2|1536.8|49
1721047040000|2024-07-15 12:37:20|1537.4||1537.2||1537.4||1537.2||0
1721047050000|2024-07-15 12:37:30|1537|1536.4|1536.8|1536.4|1537|1536.6|1536.8|1536.2|0
1721047060000|2024-07-15 12:37:40|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1721047070000|2024-07-15 12:37:50||1536.4||1536.6||1536.6||1536.4|0
1721047080000|2024-07-15 12:38:00|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.6|0
1721047090000|2024-07-15 12:38:10|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1721047100000|2024-07-15 12:38:20|1537.4|1537|1537.4|1536.8|1537.4|1537.2|1537.4|1536.8|380
1721047110000|2024-07-15 12:38:30||1537||1536.8||1537||1536.8|0
1721047130000|2024-07-15 12:38:50|1537.2||1537.2||1537.2||1537.2||0
1721047140000|2024-07-15 12:39:00|1537|1536.6|1537|1536.4|1537|1536.6|1537|1536.4|0
1721047150000|2024-07-15 12:39:10|1536.8||1537||1537||1536.8||0
1721047160000|2024-07-15 12:39:20||1536.6||1536.6||1536.6||1536.6|0
1721047180000|2024-07-15 12:39:40|1536.8|1536.4|1537.4|1537|1537.4|1537|1536.6|1536.4|525
1721047190000|2024-07-15 12:39:50|1537.6|1537.2|1538|1537.4|1538|1537.4|1537.6|1537.2|0
1721047200000|2024-07-15 12:40:00|1537.8|1537.2|1537.4|1537|1537.8|1537.2|1537.4|1537|0
1721047210000|2024-07-15 12:40:10|1537.6|1536.6|1537.2|1536.6|1537.6|1536.6|1537.2|1536.6|694
1721047220000|2024-07-15 12:40:20|1537.4|1536.8|1537.6|1537.2|1537.6|1537.2|1537.2|1536.8|150
1721047230000|2024-07-15 12:40:30|1537.8|1537|1537.8|1537.2|1537.8|1537.2|1537.6|1537|0
1721047240000|2024-07-15 12:40:40|1537.6|1537|1537.8|1537.4|1537.8|1537.4|1537.6|1537|0
1721047250000|2024-07-15 12:40:50|1538|1537.2|1538|1537.4|1538|1537.4|1537.8|1537.2|0
1721047260000|2024-07-15 12:41:00||1537.6||1537.6||1537.6||1537.6|0
1721047270000|2024-07-15 12:41:10|1537.8|1537.2|1537.4|1537.2|1537.8|1537.2|1537.4|1537.2|1572
1721047330000|2024-07-15 12:42:10|1538|1537.4|1538|1537.4|1538|1537.6|1538|1537.4|0
1721047340000|2024-07-15 12:42:20||1537.6||1537.6||1537.8||1537.6|0
1721047350000|2024-07-15 12:42:30|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537.2|217
1721047360000|2024-07-15 12:42:40|1538|1537.6|1537.6|1537.2|1538|1537.6|1537.6|1537.2|0
1721047370000|2024-07-15 12:42:50|1537.4|1537.4|1537.6|1537.2|1537.8|1537.4|1537.4|1537.2|25
1721047380000|2024-07-15 12:43:00|1537.8|1537.4|1537.6|1537.2|1537.8|1537.4|1537.6|1537.2|0
1721047390000|2024-07-15 12:43:10|1537.4||1537.4||1537.4||1537.4||0
1721047400000|2024-07-15 12:43:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.6|1537.8|1537.2|0
1721047410000|2024-07-15 12:43:30|1538|1537.6|1538.4|1538|1538.4|1538.2|1537.8|1537.6|0
1721047420000|2024-07-15 12:43:40|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.8|0
1721047430000|2024-07-15 12:43:50|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|150
1721047440000|2024-07-15 12:44:00|1538|1537.6|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1721047450000|2024-07-15 12:44:10|1538.4|1537.8|1538.2|1537.8|1538.4|1537.8|1538.2|1537.8|0
1721047460000|2024-07-15 12:44:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1721047470000|2024-07-15 12:44:30||1537.8||1538||1538||1537.8|0
1721047480000|2024-07-15 12:44:40|1538.2|1537.8|1538.2|1537.6|1538.2|1538|1538.2|1537.6|715
1721047490000|2024-07-15 12:44:50|1538||1538||1538||1538||0
1721047500000|2024-07-15 12:45:00|||||||||330
1721047510000|2024-07-15 12:45:10|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.6|0
1721047520000|2024-07-15 12:45:20|1538.4|1538|1538.4|1537.8|1538.4|1538.2|1538.4|1537.8|149
1721047530000|2024-07-15 12:45:30||1538||1537.8||1538||1537.8|0
1721047540000|2024-07-15 12:45:40|1538.2||1538.4||1538.4||1538.2||0
1721047560000|2024-07-15 12:46:00|1538.2|1538|1538.4|1538|1538.4|1538|1538.2|1538|0
1721047570000|2024-07-15 12:46:10||1537.8||1537.8||1538||1537.8|0
1721047580000|2024-07-15 12:46:20||1538||1538||1538||1538|0
1721047590000|2024-07-15 12:46:30|1537.6|1538.2|1537|1536.4|1537.6|1538.2|1537|1536.4|0
1721047600000|2024-07-15 12:46:40|1536.8||1536.8||1536.8||1536.8||0
1721047610000|2024-07-15 12:46:50|1536.4|1536|1535.8|1535.2|1536.4|1536|1535.8|1535.2|0
1721047620000|2024-07-15 12:47:00|1535.6|1535|1535.2|1534.8|1535.6|1535|1535.2|1534.8|436
1721047630000|2024-07-15 12:47:10|1535||1535.2||1535.2||1535||0
1721047640000|2024-07-15 12:47:20|1535||1535||1535.2||1535||0
1721047670000|2024-07-15 12:47:50|1534.8|1534.4|1534.4|1534|1534.8|1534.4|1534.4|1534|378
1721047680000|2024-07-15 12:48:00|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|7420
1721047690000|2024-07-15 12:48:10|1534.4|1534|1534.6|1534|1534.6|1534.2|1534.4|1534|0
1721047700000|2024-07-15 12:48:20|1534.4||1534.4||1534.4||1534.4||0
1721047720000|2024-07-15 12:48:40|1534.2|1533.4|1534|1533.4|1534.4|1533.4|1534|1533.4|376
1721047730000|2024-07-15 12:48:50||1533.6||1533.6||1533.6||1533.6|0
1721047740000|2024-07-15 12:49:00|1533.6|1533.4|1533.6|1533.2|1533.6|1533.4|1533.4|1533.2|0
1721047760000|2024-07-15 12:49:20|||||||||258
1721047770000|2024-07-15 12:49:30|1533.4|1533|1533.4|1532.8|1533.6|1533|1533.4|1532.8|0
1721047780000|2024-07-15 12:49:40|1533.2|1533|1533|1532.6|1533.2|1533|1533|1532.6|0
1721047790000|2024-07-15 12:49:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1533|1532.8|185
1721047800000|2024-07-15 12:50:00||1532.8||1533||1533||1532.8|0
1721047810000|2024-07-15 12:50:10|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721047820000|2024-07-15 12:50:20|1533.4|1533|1533.4|1532.8|1533.4|1533|1533.4|1532.8|383
1721047830000|2024-07-15 12:50:30|1533.2||1533.4||1533.4||1533.2||0
1721047840000|2024-07-15 12:50:40|1533.2|1533|1533.2|1532.6|1533.4|1533|1533.2|1532.6|0
1721047850000|2024-07-15 12:50:50|1533|1532.2|1532.6|1532.2|1533.2|1532.2|1532.6|1532.2|863
1721047860000|2024-07-15 12:51:00|1532.4|1532|1532.2|1531.8|1532.6|1532|1532.2|1531.6|0
1721047870000|2024-07-15 12:51:10|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531.4|1998
1721047880000|2024-07-15 12:51:20|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721047890000|2024-07-15 12:51:30|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|0
1721047900000|2024-07-15 12:51:40|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|1550
1721047920000|2024-07-15 12:52:00||1530.4||1530.4||1530.4||1530.4|0
1721047930000|2024-07-15 12:52:10|1530.8||1530.8||1530.8||1530.8||0
1721047960000|2024-07-15 12:52:40|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|0
1721047970000|2024-07-15 12:52:50|1531.4||1531.2||1531.4||1531.2||0
1721047980000|2024-07-15 12:53:00|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.4|0
1721047990000|2024-07-15 12:53:10|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|6993
1721048000000|2024-07-15 12:53:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.2|1760
1721048030000|2024-07-15 12:53:50|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|751
1721048040000|2024-07-15 12:54:00|1531.4|1531|1531.4|1531|1531.6|1531.2|1531.4|1530.8|343
1721048050000|2024-07-15 12:54:10|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531.2|1530.6|0
1721048060000|2024-07-15 12:54:20|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.4|1530.6|0
1721048090000|2024-07-15 12:54:50||1531||1531||1531||1531|0
1721048100000|2024-07-15 12:55:00||1531.2||1531||1531.2||1531|0
1721048110000|2024-07-15 12:55:10||1531.2||1531.2||1531.2||1531.2|0
1721048130000|2024-07-15 12:55:30||1531||1531.2||1531.2||1531|0
1721048150000|2024-07-15 12:55:50|1532.4|1531.4|1532.4|1531.8|1532.4|1531.8|1532.2|1531.4|0
1721048160000|2024-07-15 12:56:00|1532.6|1532.2|1532.6|1532|1532.6|1532.2|1532.6|1532|196
1721048170000|2024-07-15 12:56:10||1532.2||1532.2||1532.2||1532.2|0
1721048200000|2024-07-15 12:56:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721048210000|2024-07-15 12:56:50|1533|1532.6|1533.4|1532.8|1533.6|1533|1533|1532.6|0
1721048220000|2024-07-15 12:57:00|1533.2|1532.6|1532.8|1532.2|1533.2|1532.6|1532.6|1532.2|0
1721048230000|2024-07-15 12:57:10|1532.6|1532.4|1532.8|1532.2|1533|1532.4|1532.6|1532.2|0
1721048240000|2024-07-15 12:57:20|1532.6|1532|1532.6|1532|1532.8|1532.2|1532.6|1532|0
1721048250000|2024-07-15 12:57:30||1532.2||1532.2||1532.2||1532.2|300
1721048260000|2024-07-15 12:57:40|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|660
1721048270000|2024-07-15 12:57:50|1532.6|1532.4|1533|1532.4|1533|1532.4|1532.6|1532.4|0
1721048280000|2024-07-15 12:58:00|1532.8|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|0
1721048290000|2024-07-15 12:58:10|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|0
1721048300000|2024-07-15 12:58:20|1532.8|1532.6|1532.8|1532.4|1532.8|1532.6|1532.8|1532.2|0
1721048320000|2024-07-15 12:58:40||1532.2||1532.2||1532.2||1532.2|0
1721048330000|2024-07-15 12:58:50|1532.6||1532.8||1532.8||1532.6||0
1721048340000|2024-07-15 12:59:00||1532.4||1532.4||1532.4||1532.4|0
1721048380000|2024-07-15 12:59:40|1532.6||1532.6||1532.6||1532.6||0
1721048390000|2024-07-15 12:59:50|1531.6|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|241
1721048400000|2024-07-15 13:00:00|1531.6|1531|1532.8|1532.2|1532.8|1532.2|1531.6|1531|345
1721048410000|2024-07-15 13:00:10|1532|1532.4|1532|1531.4|1532|1532.4|1531.8|1531.2|83
1721048420000|2024-07-15 13:00:20|1532.4|1531.6|1532.4|1532|1532.4|1532|1532.4|1531.6|0
1721048430000|2024-07-15 13:00:30|1532.8|1532.2|1532.6|1532|1532.8|1532.4|1532.6|1532|0
1721048440000|2024-07-15 13:00:40|1532.4|1531.6|1531.8|1531.2|1532.4|1531.6|1531.8|1531.2|0
1721048450000|2024-07-15 13:00:50|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1721048460000|2024-07-15 13:01:00||1531.6||1531.4||1531.6||1531.4|0
1721048470000|2024-07-15 13:01:10|1531.6|1531.6|1531.8|1531.4|1531.8|1531.6|1531.6|1531.4|317
1721048480000|2024-07-15 13:01:20|1532.2|1531.8|1532.4|1531.8|1532.4|1532|1532.2|1531.6|0
1721048490000|2024-07-15 13:01:30|1532.2|1531.6|1532.4|1532|1532.4|1532|1532.2|1531.6|0
1721048500000|2024-07-15 13:01:40|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|0
1721048510000|2024-07-15 13:01:50|1532.4|1532|1532.2|1531.8|1532.4|1532|1532.2|1531.8|0
1721048520000|2024-07-15 13:02:00||1531.6||1531.6||1531.6||1531.6|0
1721048530000|2024-07-15 13:02:10|1531.8|1531.4|1531.8|1531.2|1532|1531.6|1531.8|1531.2|617
1721048540000|2024-07-15 13:02:20||1531.4||1531.2||1531.4||1531.2|0
1721048550000|2024-07-15 13:02:30|1531.6||1531.6||1531.6||1531.6||0
1721048560000|2024-07-15 13:02:40||1531.4||1531.2||1531.4||1531.2|0
1721048600000|2024-07-15 13:03:20|||||||||497
1721048610000|2024-07-15 13:03:30|1531.4|1531|1531.4|1531|1531.4|1531.2|1531.4|1531|129
1721048620000|2024-07-15 13:03:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1721048630000|2024-07-15 13:03:50|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|349
1721048640000|2024-07-15 13:04:00|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1721048650000|2024-07-15 13:04:10|1530.4|1530.4|1530.6|1530.4|1530.6|1530.4|1530.4|1530|688
1721048660000|2024-07-15 13:04:20|1530.8|1530.6|1531|1530.8|1531|1530.8|1530.8|1530.6|158
1721048670000|2024-07-15 13:04:30||1530.6||1530.6||1530.6||1530.6|0
1721048680000|2024-07-15 13:04:40||1530.8||1530.6||1530.8||1530.6|0
1721048700000|2024-07-15 13:05:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|467
1721048710000|2024-07-15 13:05:10|1530|1530.4|1529.6|1529.4|1530|1530.4|1529.6|1529|1090
1721048720000|2024-07-15 13:05:20|1529.4|1529.2|1529.4|1528.8|1529.4|1529.2|1529.2|1528.8|236
1721048730000|2024-07-15 13:05:30|1529.2|1528.6|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|0
1721048740000|2024-07-15 13:05:40|1529|1528.6|1528.8|1528.2|1529|1528.6|1528.6|1528|71
1721048750000|2024-07-15 13:05:50|1529|1528.6|1529|1528.4|1529|1528.8|1529|1528.4|994
1721048760000|2024-07-15 13:06:00|1528.8|1528.6|1528.6|1528.4|1529|1528.6|1528.6|1528.2|1000
1721048770000|2024-07-15 13:06:10|1528.4|1527.8|1528.2|1528|1528.4|1528|1528.2|1527.8|3927
1721048780000|2024-07-15 13:06:20|1528|1527.4|1528|1527.6|1528|1527.6|1528|1527.4|0
1721048790000|2024-07-15 13:06:30|1527.8|1527.4|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|0
1721048800000|2024-07-15 13:06:40|1528|1527.4|1528|1527.6|1528|1527.6|1528|1527.4|0
1721048810000|2024-07-15 13:06:50|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.2|0
1721048820000|2024-07-15 13:07:00|1527.8|1527.4|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1721048830000|2024-07-15 13:07:10|1527.8|1527.2|1527.6|1527.2|1528|1527.4|1527.6|1527.2|687
1721048850000|2024-07-15 13:07:30|1527.4|1527|1527|1526.4|1527.4|1527|1527|1526.4|235
1721048860000|2024-07-15 13:07:40|1527.4|1526.6|1527.4|1527|1527.4|1527|1527.4|1526.6|74
1721048870000|2024-07-15 13:07:50|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|324
1721048880000|2024-07-15 13:08:00|1528|1527.4|1528.4|1528|1528.4|1528|1527.6|1527.4|1466
1721048890000|2024-07-15 13:08:10|1528.2|1527.6|1527.6|1527.2|1528.2|1527.6|1527.6|1527.2|0
1721048900000|2024-07-15 13:08:20|1527.4||1527.6||1527.6||1527.4||1377
1721048910000|2024-07-15 13:08:30|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.6|0
1721048920000|2024-07-15 13:08:40||1527.6||1527.6||1527.6||1527.6|0
1721048940000|2024-07-15 13:09:00|1528|1527.4|1527.8|1527.4|1528|1527.4|1527.8|1527.4|1576
1721048950000|2024-07-15 13:09:10|1527.6|1527|1527.4|1527|1527.6|1527|1527.4|1527|323
1721048960000|2024-07-15 13:09:20|1527.2|1526.8|1527.2|1526.8|1527.4|1527|1527.2|1526.8|100
1721048970000|2024-07-15 13:09:30|1527.4|1526.2|1527|1526.4|1527.4|1526.4|1526.8|1526.2|770
1721048980000|2024-07-15 13:09:40|1526.8|1526.2|1526.6|1526.2|1526.8|1526.2|1526.6|1526.2|0
1721049010000|2024-07-15 13:10:10|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|235
1721049020000|2024-07-15 13:10:20||1526.8||1526.6||1526.8||1526.6|180
1721049040000|2024-07-15 13:10:40||1526.8||1526.6||1526.8||1526.6|1043
1721049060000|2024-07-15 13:11:00|1527.4|1526.8|1527.4|1526.8|1527.6|1527.2|1527.4|1526.8|180
1721049070000|2024-07-15 13:11:10|1527.2|1526.6|1527|1526.6|1527.2|1526.6|1526.8|1526.6|1708
1721049080000|2024-07-15 13:11:20|1526.6|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|639
1721049090000|2024-07-15 13:11:30|1526.6||1526.8||1526.8||1526.6||0
1721049100000|2024-07-15 13:11:40|1526.6||1526.6||1526.8||1526.6||11
1721049110000|2024-07-15 13:11:50|1526.4|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|632
1721049130000|2024-07-15 13:12:10|1527.8|1526|1527.8|1527.2|1527.8|1527.2|1527.8|1526|0
1721049140000|2024-07-15 13:12:20|1527.6|1526.8|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|0
1721049180000|2024-07-15 13:13:00|1527.4|1527|1527|1526.6|1527.4|1527|1527|1526.6|598
1721049190000|2024-07-15 13:13:10|1526.8|1526.2|1526.4|1526.2|1526.8|1526.2|1526.4|1526.2|365
1721049200000|2024-07-15 13:13:20|1526.2|1526|1525.8|1525.2|1526.2|1526|1525.6|1525.2|594
1721049220000|2024-07-15 13:13:40|1525.6||1525.4||1525.6||1525.4||0
1721049230000|2024-07-15 13:13:50|1525.6|1525.4|1525.8|1525.2|1525.8|1525.4|1525.6|1525.2|967
1721049240000|2024-07-15 13:14:00|1525.6|1525|1525.2|1525|1525.6|1525|1525.2|1525|641
1721049250000|2024-07-15 13:14:10|1525|1524.8|1525.6|1525.2|1525.8|1525.2|1525|1524.8|1076
1721049260000|2024-07-15 13:14:20|1525.8||1525.6||1525.8||1525.6||1398
1721049270000|2024-07-15 13:14:30|1525.8|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|0
1721049280000|2024-07-15 13:14:40||1525.6||1525.6||1525.6||1525.6|0
1721049290000|2024-07-15 13:14:50||1525.8||1525.8||1525.8||1525.8|0
1721049310000|2024-07-15 13:15:10||1525.6||1525.6||1525.6||1525.6|218
1721049330000|2024-07-15 13:15:30|1525.8|1525.2|1525.2|1525|1525.8|1525.2|1525.2|1525|1083
1721049340000|2024-07-15 13:15:40|1525.4|1525.2|1525.4|1525|1525.4|1525.2|1525.4|1525|356
1721049350000|2024-07-15 13:15:50|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1721049360000|2024-07-15 13:16:00|1525.6|1525.2|1525.4|1525|1525.8|1525.2|1525.4|1525|783
1721049370000|2024-07-15 13:16:10|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|760
1721049380000|2024-07-15 13:16:20|1525.6|1525.4|1525.4|1525|1525.6|1525.4|1525.4|1525|198
1721049390000|2024-07-15 13:16:30|1525.2||1525.4||1525.4||1525.2||996
1721049400000|2024-07-15 13:16:40|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|540
1721049410000|2024-07-15 13:16:50|1525.4|1525|1525.4|1525|1525.6|1525.2|1525.4|1525|873
1721049420000|2024-07-15 13:17:00|1525.2|1524.6|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|53
1721049430000|2024-07-15 13:17:10||1524.6||1524.8||1524.8||1524.6|0
1721049440000|2024-07-15 13:17:20|1525|1524.6|1525.4|1524.8|1525.4|1525|1525|1524.6|839
1721049470000|2024-07-15 13:17:50|1525.2||1525.2||1525.2||1525.2||0
1721049510000|2024-07-15 13:18:30|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525|286
1721049520000|2024-07-15 13:18:40||1525.4||1525.2||1525.4||1525.2|0
1721049550000|2024-07-15 13:19:10|1525.4||1525.4||1525.4||1525.4||305
1721049560000|2024-07-15 13:19:20|1525|1524.8|1525|1524.4|1525|1524.8|1525|1524.4|0
1721049570000|2024-07-15 13:19:30||1524.6||1524.6||1524.6||1524.4|0
1721049610000|2024-07-15 13:20:10|1524.8|1524.8|1524.8|1524.4|1524.8|1524.8|1524.8|1524.4|1929
1721049620000|2024-07-15 13:20:20|1524.6|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|0
1721049630000|2024-07-15 13:20:30|1524.4||1524.4||1524.4||1524.4||0
1721049640000|2024-07-15 13:20:40|1524.6|1524.4|1524.8|1524.2|1525|1524.8|1524.6|1524.2|1812
1721049650000|2024-07-15 13:20:50|1525|1524.4|1525|1524.4|1525.2|1524.8|1525|1524.4|997
1721049670000|2024-07-15 13:21:10||1524.6||1524.6||1524.6||1524.4|0
1721049680000|2024-07-15 13:21:20|1524.8|1524.4|1524.8|1524.2|1524.8|1524.6|1524.8|1524.2|227
1721049690000|2024-07-15 13:21:30|1524.6||1524.6||1524.6||1524.6||0
1721049700000|2024-07-15 13:21:40|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|775
1721049720000|2024-07-15 13:22:00|1524.6|1524.2|1525.2|1524.8|1525.2|1524.8|1524.6|1524.2|1505
1721049740000|2024-07-15 13:22:20|1525|1524.6|1525.4|1525|1525.4|1525.2|1525|1524.6|4006
1721049750000|2024-07-15 13:22:30|1525.8|1525.4|1526.4|1526|1526.4|1526|1525.8|1525.4|168
1721049760000|2024-07-15 13:22:40|1526.6|1526.2|1527|1526.6|1527.2|1526.6|1526.6|1526.2|0
1721049770000|2024-07-15 13:22:50|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|354
1721049780000|2024-07-15 13:23:00|1526.6|1525.6|1525.8|1525.6|1526.6|1525.6|1525.8|1525.6|0
1721049790000|2024-07-15 13:23:10|1526|1525.4|1526|1525.8|1526|1525.8|1526|1525.4|1227
1721049800000|2024-07-15 13:23:20|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|1345
1721049810000|2024-07-15 13:23:30|1526.6|1526|1526.4|1525.8|1526.6|1526|1526.4|1525.8|413
1721049820000|2024-07-15 13:23:40|1526.2|1525.2|1525.8|1525.2|1526.2|1525.2|1525.8|1525.2|1
1721049830000|2024-07-15 13:23:50|1525.6|1525|1526|1525.6|1526|1525.6|1525.6|1525|0
1721049840000|2024-07-15 13:24:00|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|0
1721049850000|2024-07-15 13:24:10|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|0
1721049880000|2024-07-15 13:24:40|1525.4|1525|1525.2|1525|1525.4|1525|1525.2|1525|286
1721049890000|2024-07-15 13:24:50|1525.4|1524.4|1525|1524.4|1525.4|1524.4|1525|1524.4|480
1721049900000|2024-07-15 13:25:00||1524.6||1524.6||1524.6||1524.4|0
1721049910000|2024-07-15 13:25:10||1524.4||1524.6||1524.6||1524.4|500
1721049920000|2024-07-15 13:25:20|1524.8|1524.8|1524.8|1524.6|1524.8|1524.8|1524.8|1524.6|1343
1721049930000|2024-07-15 13:25:30|1525||1525||1525||1525||0
1721049960000|2024-07-15 13:26:00|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.4|1524|1043
1721049970000|2024-07-15 13:26:10|1525|1524.4|1525|1524.4|1525|1524.6|1524.8|1524.4|0
1721049990000|2024-07-15 13:26:30|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.4|1524|0
1721050000000|2024-07-15 13:26:40||1524.2||1524.2||1524.2||1524|0
1721050010000|2024-07-15 13:26:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1721050020000|2024-07-15 13:27:00|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.2|1524|0
1721050030000|2024-07-15 13:27:10|1524.2||1524.4||1524.4||1524.2||0
1721050040000|2024-07-15 13:27:20|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|1055
1721050050000|2024-07-15 13:27:30||1524.4||1524.6||1524.6||1524.4|0
1721050060000|2024-07-15 13:27:40|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1721050070000|2024-07-15 13:27:50|1524.6|1524.4|1525|1524.4|1525|1524.4|1524.6|1524.4|529
1721050080000|2024-07-15 13:28:00|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|0
1721050100000|2024-07-15 13:28:20|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|2235
1721050120000|2024-07-15 13:28:40||1524.4||1524.6||1524.6||1524.4|0
1721050140000|2024-07-15 13:29:00|1524.8||1524.8||1524.8||1524.8||0
1721050150000|2024-07-15 13:29:10|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|331
1721050160000|2024-07-15 13:29:20|1524.8|1524.4|1525.2|1524.6|1525.2|1524.8|1524.8|1524.4|162
1721050170000|2024-07-15 13:29:30||1524.8||1524.6||1524.8||1524.6|0
1721050180000|2024-07-15 13:29:40||1524.8||1524.8||1524.8||1524.6|0
1721050190000|2024-07-15 13:29:50||1524.6||1524.6||1524.8||1524.6|0
1721050200000|2024-07-15 13:30:00|1525|1524.8|1527.8|1527.4|1527.8|1527.4|1525|1524.8|2805
1721050210000|2024-07-15 13:30:10|1527.6|1527.2|1527.4|1526.8|1527.8|1527.2|1527.2|1526.6|0
1721050220000|2024-07-15 13:30:20|1527.2|1526.6|1526.8|1526.2|1527.4|1527|1526.8|1526.2|0
1721050230000|2024-07-15 13:30:30|1526.6|1525.6|1526.8|1526.2|1526.8|1526.6|1526.2|1525.6|73
1721050240000|2024-07-15 13:30:40|1526.6|1526.4|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|0
1721050250000|2024-07-15 13:30:50|1526.8|1525.8|1526.2|1525.8|1526.8|1525.8|1526|1525.8|0
1721050260000|2024-07-15 13:31:00|1526.8|1526.4|1526.6|1526|1527|1526.6|1526.6|1526|1179
1721050270000|2024-07-15 13:31:10|1526.4|1526.4|1527|1526.4|1527|1526.6|1526.4|1526.4|331
1721050280000|2024-07-15 13:31:20|1526.8|1526.6|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|1560
1721050290000|2024-07-15 13:31:30|1526.6|1525.8|1525.2|1524.6|1526.6|1525.8|1525.2|1524.6|1402
1721050300000|2024-07-15 13:31:40|1525|1524.2|1524.6|1524.2|1525|1524.4|1524.6|1524.2|0
1721050310000|2024-07-15 13:31:50|1525|1524.4|1524.8|1524.4|1525|1524.4|1524.6|1524.4|1219
1721050320000|2024-07-15 13:32:00|1525|1525|1524.8|1524.4|1525.2|1525|1524.8|1524.4|50
1721050330000|2024-07-15 13:32:10|1524.6|1524|1524.4|1524|1524.6|1524|1524.4|1524|64
1721050340000|2024-07-15 13:32:20|1524.2||1524.2||1524.4||1524.2||173
1721050350000|2024-07-15 13:32:30|1524|1523.8|1524.4|1523.8|1524.4|1524|1524|1523.6|11692
1721050360000|2024-07-15 13:32:40|1524.2|1524|1523.2|1523|1524.2|1524|1523.2|1522.8|0
1721050370000|2024-07-15 13:32:50|1523.8|1522.8|1523.8|1523.4|1523.8|1523.4|1523.8|1522.8|360
1721050380000|2024-07-15 13:33:00|1523.6|1523.2|1523.4|1522.8|1523.6|1523.4|1523.4|1522.8|0
1721050390000|2024-07-15 13:33:10|1523.6|1523|1523.8|1523.2|1523.8|1523.2|1523.6|1523|1139
1721050400000|2024-07-15 13:33:20|1523.6|1523.4|1523.4|1523|1523.8|1523.4|1523.4|1523|1073
1721050410000|2024-07-15 13:33:30|1523.2|1522.8|1523.2|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721050420000|2024-07-15 13:33:40|1523|1522.6|1522|1521.6|1523|1522.6|1522|1521.6|5284
1721050430000|2024-07-15 13:33:50|1521.8|1521.4|1521.8|1521.4|1521.8|1521.6|1521.8|1521.2|0
1721050440000|2024-07-15 13:34:00|1521.6|1521.2|1521.8|1521.4|1521.8|1521.6|1521.6|1521.2|1183
1721050460000|2024-07-15 13:34:20|1522|1521.6|1522.8|1522.6|1522.8|1522.6|1522|1521.6|212
1721050470000|2024-07-15 13:34:30|1523||1523||1523||1523||709
1721050480000|2024-07-15 13:34:40|1523.2|1522.8|1523.2|1523|1523.2|1523|1523.2|1522.6|0
1721050500000|2024-07-15 13:35:00|1523.4|1523.2|1523.4|1523|1523.4|1523.2|1523.2|1522.8|0
1721050510000|2024-07-15 13:35:10|1524|1523.2|1524|1523.8|1524|1523.8|1524|1523.2|336
1721050520000|2024-07-15 13:35:20|1524.4|1523.6|1524.6|1524|1524.6|1524|1524.4|1523.6|0
1721050530000|2024-07-15 13:35:30|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524|0
1721050540000|2024-07-15 13:35:40|1524.6|1524.6|1524.6|1524.2|1524.6|1524.6|1524.2|1524|660
1721050550000|2024-07-15 13:35:50|1524.4|1523.8|1524|1523.6|1524.4|1524|1524|1523.6|677
1721050560000|2024-07-15 13:36:00|1523.8|1523.4|1524.2|1523.6|1524.2|1523.8|1523.8|1523.4|0
1721050570000|2024-07-15 13:36:10||1523.8||1523.8||1524||1523.8|0
1721050580000|2024-07-15 13:36:20|1524.4|1524|1524.8|1524.4|1524.8|1524.4|1524.4|1524|684
1721050590000|2024-07-15 13:36:30|1525|1524.6|1525.4|1524.8|1525.4|1525.2|1525|1524.6|0
1721050600000|2024-07-15 13:36:40|1525.8|1525|1526|1525.6|1526|1525.6|1525.8|1525|665
1721050610000|2024-07-15 13:36:50|1525.8|1525.4|1526.2|1525.8|1526.2|1525.8|1525.8|1525.4|137
1721050620000|2024-07-15 13:37:00|1526.4|1526|1526.8|1526.4|1527|1526.4|1526.2|1526|0
1721050630000|2024-07-15 13:37:10|1527|1526.2|1525.6|1525.4|1527|1526.6|1525.6|1525.2|69
1721050640000|2024-07-15 13:37:20|1526|1525.6|1525.4|1525|1526|1525.6|1525.2|1524.8|1467
1721050650000|2024-07-15 13:37:30|1525.6|1525.2|1525.2|1524.8|1525.6|1525.2|1525.2|1524.8|364
1721050660000|2024-07-15 13:37:40|1525.4|1525|1525.4|1524.8|1525.6|1525.2|1525.2|1524.8|1628
1721050670000|2024-07-15 13:37:50|1525.6|1525|1525.2|1524.8|1525.6|1525|1525.2|1524.8|0
1721050680000|2024-07-15 13:38:00|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|0
1721050690000|2024-07-15 13:38:10|1525.4|1525.4|1525.8|1525.4|1526|1525.4|1525.4|1525.2|0
1721050700000|2024-07-15 13:38:20||1525.2||1525.6||1525.6||1525.2|0
1721050710000|2024-07-15 13:38:30|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1526|1525.4|511
1721050720000|2024-07-15 13:38:40||1526||1525.8||1526||1525.8|0
1721050730000|2024-07-15 13:38:50|1526.6|1526|1526.8|1526.4|1526.8|1526.4|1526.6|1526|30
1721050740000|2024-07-15 13:39:00|1527|1526.6|1527|1526.6|1527|1526.8|1527|1526.6|412
1721050750000|2024-07-15 13:39:10|1526.8|1526.4|1526.6|1526|1527|1526.4|1526.6|1526|662
1721050760000|2024-07-15 13:39:20|1526.8|1526.2|1527|1526.8|1527|1526.8|1526.8|1526.2|0
1721050770000|2024-07-15 13:39:30|1526.8|1526.6|1526.4|1525.8|1526.8|1526.6|1526.4|1525.8|0
1721050780000|2024-07-15 13:39:40|1526.6|1526|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1721050790000|2024-07-15 13:39:50|1526.4|1525.6|1525.8|1525.4|1526.4|1525.6|1525.8|1525.2|487
1721050800000|2024-07-15 13:40:00|1525.6|1525.6|1525.8|1525.2|1525.8|1525.6|1525.6|1525.2|683
1721050810000|2024-07-15 13:40:10|1525.6|1524.6|1525|1524.4|1525.6|1524.8|1525|1524.4|0
1721050820000|2024-07-15 13:40:20|1524.8|1524.6|1525|1524.4|1525|1524.6|1524.8|1524.4|0
1721050830000|2024-07-15 13:40:30|1524.8|1524.6|1524.6|1524.2|1524.8|1524.6|1524.6|1524.2|97
1721050840000|2024-07-15 13:40:40|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.2|1524|270
1721050850000|2024-07-15 13:40:50|1523.6|1524.2|1524|1523.4|1524.2|1524.2|1523.6|1523|530
1721050860000|2024-07-15 13:41:00|1523.8|1523.2|1523.6|1523.2|1524|1523.2|1523.4|1523|0
1721050880000|2024-07-15 13:41:20|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|663
1721050890000|2024-07-15 13:41:30|1523.2|1522.8|1523.2|1523|1523.2|1523|1523.2|1522.8|559
1721050900000|2024-07-15 13:41:40|1523|1522.8|1523|1522.6|1523|1522.8|1523|1522.6|700
1721050910000|2024-07-15 13:41:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.6|1522.8|1522.4|19
1721050920000|2024-07-15 13:42:00|1522.6|1521.8|1522.2|1521.6|1522.6|1522|1522.2|1521.6|7
1721050930000|2024-07-15 13:42:10|1522|1521.8|1521.6|1521|1522.2|1521.8|1521.6|1521|523
1721050940000|2024-07-15 13:42:20|1521.8|1521.2|1521.8|1521.4|1521.8|1521.4|1521.8|1521.2|670
1721050950000|2024-07-15 13:42:30|1521.6||1521.6||1521.8||1521.6||0
1721050960000|2024-07-15 13:42:40|1521.8||1521.8||1521.8||1521.8||0
1721050980000|2024-07-15 13:43:00|1521.6|1521.6|1521.8|1521.4|1521.8|1521.6|1521.6|1521.4|393
1721050990000|2024-07-15 13:43:10|1522.2|1521.6|1522.6|1522.2|1522.6|1522.2|1522.2|1521.6|423
1721051000000|2024-07-15 13:43:20|1522.4|1521.8|1521.8|1521.2|1522.4|1521.8|1521.6|1521.2|877
1721051010000|2024-07-15 13:43:30|1521.6|1521|1521.6|1521.2|1521.6|1521.2|1521.6|1521|0
1721051020000|2024-07-15 13:43:40|1521.8||1521.6||1521.8||1521.6||880
1721051030000|2024-07-15 13:43:50|1521.8|1520.8|1521.2|1520.8|1521.8|1521|1521.2|1520.8|0
1721051040000|2024-07-15 13:44:00|1521.4|1521|1522|1521.6|1522|1521.6|1521.4|1521|2195
1721051050000|2024-07-15 13:44:10|1522.2|1522|1522.4|1522|1522.4|1522|1521.8|1521.4|619
1721051060000|2024-07-15 13:44:20|1522.2|1521.8|1522.2|1521.6|1522.2|1521.8|1522.2|1521.6|0
1721051070000|2024-07-15 13:44:30||1521.8||1521.8||1522||1521.6|1621
1721051080000|2024-07-15 13:44:40|1522|1522|1522|1521.6|1522.2|1522|1522|1521.6|0
1721051090000|2024-07-15 13:44:50|1522.2|1521.4|1521.4|1521.2|1522.2|1521.6|1521.4|1521|158
1721051100000|2024-07-15 13:45:00|1521.6|1521|1521.6|1521.2|1521.6|1521.4|1521.4|1520.8|699
1721051110000|2024-07-15 13:45:10||1521.4||1521.2||1521.4||1521.2|0
1721051120000|2024-07-15 13:45:20||1521.4||1521.4||1521.4||1521.2|0
1721051130000|2024-07-15 13:45:30|1521.4|1521.2|1521.6|1521.2|1521.6|1521.2|1521.4|1521.2|0
1721051140000|2024-07-15 13:45:40||1521.4||1521.2||1521.4||1521.2|0
1721051150000|2024-07-15 13:45:50||1521.4||1521.2||1521.4||1521.2|0
1721051160000|2024-07-15 13:46:00|1521.8|1521.4|1521.8|1521.4|1521.8|1521.6|1521.8|1521.2|380
1721051170000|2024-07-15 13:46:10||1521.6||1521.6||1521.6||1521.4|0
1721051180000|2024-07-15 13:46:20|1521.6|1521.4|1521.8|1521.4|1521.8|1521.6|1521.4|1521.2|1152
1721051190000|2024-07-15 13:46:30||1521.6||1521.4||1521.6||1521.4|480
1721051200000|2024-07-15 13:46:40|1521.6|1521.2|1521|1520.8|1521.6|1521.2|1520.8|1520.6|1747
1721051210000|2024-07-15 13:46:50|1521.2|1520.6|1521.2|1520.8|1521.2|1520.8|1521|1520.6|1130
1721051220000|2024-07-15 13:47:00|1521||1521.2||1521.2||1521||0
1721051230000|2024-07-15 13:47:10|1521||1521||1521||1521||0
1721051240000|2024-07-15 13:47:20|1520.8|1520.6|1521.4|1521|1521.4|1521|1520.8|1520.6|0
1721051250000|2024-07-15 13:47:30|1521.2|1521.2|1521|1520.8|1521.2|1521.2|1521|1520.8|199
1721051260000|2024-07-15 13:47:40|1521.2|1521|1521.4|1521.2|1521.4|1521.2|1521.2|1520.8|50
1721051270000|2024-07-15 13:47:50|1521|1520.8|1520.8|1520.4|1521|1520.8|1520.6|1520.4|2396
1721051280000|2024-07-15 13:48:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.4|271
1721051290000|2024-07-15 13:48:10|1521.4|1520.8|1521.4|1521.2|1521.4|1521.2|1521.2|1520.8|0
1721051300000|2024-07-15 13:48:20|1521.6|1521|1521.8|1521.4|1521.8|1521.4|1521.6|1521|0
1721051310000|2024-07-15 13:48:30|1522|1521.6|1522|1521.6|1522|1521.8|1522|1521.6|1007
1721051320000|2024-07-15 13:48:40||1521.8||1521.8||1521.8||1521.8|51
1721051330000|2024-07-15 13:48:50|1522.6|1522.2|1522.8|1522.4|1523|1522.6|1522.6|1522.2|1826
1721051340000|2024-07-15 13:49:00|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1522.6|1522.2|2509
1721051350000|2024-07-15 13:49:10|1523|1522.4|1523|1522.4|1523|1522.4|1523|1522.4|0
1721051360000|2024-07-15 13:49:20|1522.8|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|0
1721051370000|2024-07-15 13:49:30|1522.6|1522.2|1522.2|1522|1522.6|1522.2|1522.2|1522|806
1721051380000|2024-07-15 13:49:40|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|1
1721051390000|2024-07-15 13:49:50|1522.4|1522|1522.2|1521.8|1522.4|1522|1522.2|1521.8|232
1721051400000|2024-07-15 13:50:00||1522||1522||1522||1522|0
1721051410000|2024-07-15 13:50:10||1521.8||1521.8||1521.8||1521.8|0
1721051420000|2024-07-15 13:50:20|1522.4|1522|1522.4|1522|1522.6|1522.2|1522.4|1522|1187
1721051430000|2024-07-15 13:50:30|1522.2|1521.8|1522|1521.6|1522.4|1522|1521.6|1521.4|1392
1721051440000|2024-07-15 13:50:40|1521.8|1521.4|1521.4|1521|1521.8|1521.4|1521.2|1520.8|0
1721051450000|2024-07-15 13:50:50|1521.6|1521.2|1522.2|1521.6|1522.2|1521.8|1521.6|1521.2|1513
1721051460000|2024-07-15 13:51:00|1522|1521.8|1521.6|1521.2|1522|1522|1521.6|1521.2|1250
1721051470000|2024-07-15 13:51:10|1522|1521.4|1522|1521.6|1522.2|1521.6|1522|1521.4|391
1721051490000|2024-07-15 13:51:30||1521.8||1521.8||1521.8||1521.6|0
1721051500000|2024-07-15 13:51:40|1521.8|1521.6|1522.2|1521.8|1522.2|1521.8|1521.8|1521.6|1473
1721051510000|2024-07-15 13:51:50|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1521.8|0
1721051520000|2024-07-15 13:52:00|1522.2|1522.2|1522.2|1522|1522.2|1522.2|1522.2|1521.8|0
1721051530000|2024-07-15 13:52:10|1521.8|1521.8|1522|1521.6|1522|1521.8|1521.8|1521.4|1299
1721051540000|2024-07-15 13:52:20|1521.8|1521.4|1521.8|1521.6|1522|1521.6|1521.8|1521.4|156
1721051550000|2024-07-15 13:52:30|1522|1521.4|1521|1520.6|1522|1521.4|1521|1520.6|345
1721051570000|2024-07-15 13:52:50|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|50
1721051580000|2024-07-15 13:53:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521|0
1721051590000|2024-07-15 13:53:10||1521||1521.2||1521.2||1521|0
1721051600000|2024-07-15 13:53:20||1521.4||1521.2||1521.4||1521.2|0
1721051610000|2024-07-15 13:53:30|1521.4|1521|1521.6|1521.2|1521.6|1521.2|1521.4|1521|1653
1721051620000|2024-07-15 13:53:40||1521||1521.2||1521.2||1521|0
1721051630000|2024-07-15 13:53:50|1521.4|1521|1521.6|1521.2|1521.6|1521.2|1521.2|1521|250
1721051640000|2024-07-15 13:54:00|1521.8|1521.4|1521.8|1521.6|1521.8|1521.6|1521.8|1521|683
1721051650000|2024-07-15 13:54:10|1521.6|1521.2|1521.8|1521.4|1521.8|1521.4|1521.4|1521.2|545
1721051660000|2024-07-15 13:54:20|1521.6|1521.2|1521.4|1521|1521.6|1521.2|1521.2|1521|0
1721051670000|2024-07-15 13:54:30|1521.2||1521.2||1521.2||1521.2||0
1721051680000|2024-07-15 13:54:40|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|77
1721051690000|2024-07-15 13:54:50|1521|1520.4|1520.8|1520.4|1521|1520.4|1520.8|1520.4|0
1721051700000|2024-07-15 13:55:00|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.4|1520.2|1901
1721051710000|2024-07-15 13:55:10||1520.6||1520.6||1520.6||1520.6|0
1721051720000|2024-07-15 13:55:20|1520.6|1520.4|1520.6|1520.4|1520.6|1520.4|1520.6|1520.4|0
1721051730000|2024-07-15 13:55:30|1520.8|1520.6|1521|1520.8|1521|1520.8|1520.8|1520.6|165
1721051740000|2024-07-15 13:55:40|1521.4|1521|1521.4|1521.2|1521.4|1521.2|1521.4|1521|385
1721051750000|2024-07-15 13:55:50|1521.8|1521.4|1521.8|1521.4|1521.8|1521.6|1521.6|1521.4|292
1721051760000|2024-07-15 13:56:00|1522|1521.6|1521.4|1521|1522|1521.6|1521.4|1521|438
1721051770000|2024-07-15 13:56:10|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.6|1521|0
1721051780000|2024-07-15 13:56:20|1521.8|1521.2|1521.6|1521.2|1521.8|1521.4|1521.6|1521.2|0
1721051790000|2024-07-15 13:56:30|1521.8|1521.4|1521.6|1521.2|1521.8|1521.4|1521.6|1521.2|0
1721051800000|2024-07-15 13:56:40|1521.8||1521.6||1521.8||1521.4||0
1721051810000|2024-07-15 13:56:50|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.6|1521.2|0
1721051820000|2024-07-15 13:57:00|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|0
1721051830000|2024-07-15 13:57:10|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521.2|1520.8|101
1721051840000|2024-07-15 13:57:20|1521.6|1521|1521.6|1521|1521.6|1521|1521.4|1520.8|0
1721051850000|2024-07-15 13:57:30|1521.4|1520.8|1521.6|1521|1521.6|1521|1521.2|1520.8|691
1721051860000|2024-07-15 13:57:40|1521.4|1520.8|1522|1521.6|1522|1521.6|1521.2|1520.8|123
1721051870000|2024-07-15 13:57:50|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|664
1721051880000|2024-07-15 13:58:00|1522|1521.2|1521.8|1521.4|1522|1521.4|1521.8|1521.2|837
1721051890000|2024-07-15 13:58:10||1521.6||1521.4||1521.6||1521.4|0
1721051900000|2024-07-15 13:58:20|1521.4|1521.2|1521.4|1521|1521.6|1521.2|1521.4|1521|694
1721051910000|2024-07-15 13:58:30|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|434
1721051920000|2024-07-15 13:58:40|1521.4|1521.2|1521.2|1521|1521.6|1521.2|1521.2|1521|833
1721051940000|2024-07-15 13:59:00|1521.4||1521.4||1521.6||1521.4||0
1721051950000|2024-07-15 13:59:10||1521.2||1521||1521.2||1521|0
1721051970000|2024-07-15 13:59:30|1521.2||1521.2||1521.2||1521.2||0
1721051980000|2024-07-15 13:59:40|||||||||292
1721051990000|2024-07-15 13:59:50|1521|1520.4|1521|1520.6|1521|1520.8|1521|1520.4|3501
1721052000000|2024-07-15 14:00:00|||||||||613
1721052010000|2024-07-15 14:00:10|1520.8|1520.4|1520.6|1520.4|1520.8|1520.4|1520.6|1520.4|239
1721052020000|2024-07-15 14:00:20|1520.8|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.6|0
1721052030000|2024-07-15 14:00:30|1520.8|1520.8|1521.8|1521.2|1521.8|1521.4|1520.8|1520.8|0
1721052040000|2024-07-15 14:00:40||1521.4||1521.2||1521.6||1521.2|0
1721052050000|2024-07-15 14:00:50|1521.6|1521.4|1521.8|1521.2|1521.8|1521.4|1521.4|1521.2|963
1721052060000|2024-07-15 14:01:00||1521.4||1521.6||1521.6||1521.4|0
1721052070000|2024-07-15 14:01:10|1522|1521.8|1521.8|1521.6|1522|1521.8|1521.8|1521.6|0
1721052080000|2024-07-15 14:01:20|1522|1521.8|1522|1521.8|1522|1521.8|1522|1521.8|0
1721052090000|2024-07-15 14:01:30|1522.4||1522||1522.4||1522||438
1721052100000|2024-07-15 14:01:40|1522.2||1522||1522.2||1522||0
1721052110000|2024-07-15 14:01:50|1521.8|1521.6|1522|1521.8|1522|1521.8|1521.8|1521.6|5000
1721052120000|2024-07-15 14:02:00|1522.2|1522|1521.4|1521.2|1522.2|1522|1521.4|1521.2|1091
1721052130000|2024-07-15 14:02:10|1521.6||1521.6||1521.6||1521.4||155
1721052140000|2024-07-15 14:02:20|1521.8|1521.6|1522|1521.4|1522|1521.6|1521.8|1521.4|174
1721052150000|2024-07-15 14:02:30|1521.8|1521.6|1520.8|1520.2|1522|1521.6|1520.2|1520|1524
1721052160000|2024-07-15 14:02:40|1520.6|1520.4|1520.2|1519.8|1520.6|1520.4|1520.2|1519.8|71
1721052170000|2024-07-15 14:02:50|1520|1520|1520.8|1520.4|1520.8|1520.6|1520|1520|2343
1721052180000|2024-07-15 14:03:00|1521|1520.2|1521|1520.4|1521|1520.6|1521|1520.2|493
1721052190000|2024-07-15 14:03:10|1520.8|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.6|0
1721052200000|2024-07-15 14:03:20|1521.2|1520.4|1521.2|1520.8|1521.2|1520.8|1521.2|1520.4|226
1721052210000|2024-07-15 14:03:30|1521|1520.4|1520.8|1520.4|1521|1520.6|1520.8|1520.4|2096
1721052220000|2024-07-15 14:03:40|1521|1520.6|1521|1520.4|1521|1520.6|1521|1520.4|0
1721052230000|2024-07-15 14:03:50||1520.6||1520.6||1520.8||1520.4|0
1721052240000|2024-07-15 14:04:00|1520.8|1520.4|1520.8|1520.4|1521|1520.4|1520.8|1520.4|506
1721052250000|2024-07-15 14:04:10|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.4|1520.2|687
1721052260000|2024-07-15 14:04:20|1521.2|1520.8|1521.2|1520.8|1521.2|1521|1521.2|1520.8|37
1721052270000|2024-07-15 14:04:30||1520.6||1520.6||1520.6||1520.6|0
1721052280000|2024-07-15 14:04:40||1520.8||1520.8||1520.8||1520.6|0
1721052290000|2024-07-15 14:04:50||1521||1520.8||1521||1520.8|0
1721052300000|2024-07-15 14:05:00|1521.8|1521|1521.8|1521.4|1521.8|1521.6|1521.8|1520.8|0
1721052310000|2024-07-15 14:05:10||1521.6||1521.4||1521.6||1521.4|0
1721052320000|2024-07-15 14:05:20||1521.6||1521.4||1521.6||1521.4|286
1721052350000|2024-07-15 14:05:50|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|519
1721052360000|2024-07-15 14:06:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|292
1721052370000|2024-07-15 14:06:10|1521.8|1521.6|1521.8|1521.4|1522|1521.6|1521.8|1521.4|160
1721052380000|2024-07-15 14:06:20|1522|1521.6|1522|1521.8|1522|1521.8|1522|1521.6|0
1721052390000|2024-07-15 14:06:30|||||||||255
1721052400000|2024-07-15 14:06:40|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1721052410000|2024-07-15 14:06:50||1522.2||1522.2||1522.2||1522.2|1400
1721052420000|2024-07-15 14:07:00|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|0
1721052450000|2024-07-15 14:07:30||1522.8||1522.6||1522.8||1522.6|0
1721052460000|2024-07-15 14:07:40||1522.8||1522.6||1522.8||1522.6|0
1721052470000|2024-07-15 14:07:50|1523.4|1522.8|1523.4|1523|1523.4|1523|1523.2|1522.8|50
1721052480000|2024-07-15 14:08:00|1523.6|1523.2|1523.6|1523.2|1523.6|1523.4|1523.6|1523.2|0
1721052490000|2024-07-15 14:08:10|1523|1522.8|1523|1522.8|1523|1522.8|1523|1522.8|1383
1721052500000|2024-07-15 14:08:20|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|0
1721052510000|2024-07-15 14:08:30|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721052520000|2024-07-15 14:08:40||1523||1523||1523||1523|380
1721052530000|2024-07-15 14:08:50|1523.8|1523.4|1524.2|1523.6|1524.2|1523.8|1523.8|1523.2|730
1721052540000|2024-07-15 14:09:00|1524|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|0
1721052550000|2024-07-15 14:09:10|1523.6|1523.2|1523.6|1523.2|1523.6|1523.4|1523.6|1523.2|0
1721052560000|2024-07-15 14:09:20||1523.4||1523.4||1523.4||1523.4|380
1721052570000|2024-07-15 14:09:30|1523.8|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|0
1721052590000|2024-07-15 14:09:50|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|745
1721052600000|2024-07-15 14:10:00||1524||1524||1524||1523.8|0
1721052610000|2024-07-15 14:10:10|1524.2|1523.8|1524.2|1523.8|1524.4|1524|1524.2|1523.8|509
1721052620000|2024-07-15 14:10:20|1524.4||1524.4||1524.4||1524.2||0
1721052630000|2024-07-15 14:10:30|1524.2|1524|1524.4|1524.2|1524.4|1524.2|1524.2|1524|0
1721052640000|2024-07-15 14:10:40|1524.2|1524|1524.2|1523.8|1524.2|1524|1524.2|1523.8|1822
1721052650000|2024-07-15 14:10:50||1523.6||1523.6||1523.6||1523.6|0
1721052660000|2024-07-15 14:11:00|1524|1523.4|1523|1522.6|1524|1523.4|1522.8|1522.6|653
1721052680000|2024-07-15 14:11:20|1522.8||1522.8||1522.8||1522.8||0
1721052690000|2024-07-15 14:11:30|1523|1522.8|1523|1522.8|1523|1522.8|1523|1522.8|380
1721052700000|2024-07-15 14:11:40|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|896
1721052710000|2024-07-15 14:11:50|1522.8|1522.6|1522.2|1522|1522.8|1522.6|1522.2|1522|1200
1721052720000|2024-07-15 14:12:00|1522.6|1521.8|1522.6|1522.2|1522.6|1522.2|1522.4|1521.8|0
1721052740000|2024-07-15 14:12:20|1522.4|1522|1522.4|1521.8|1522.4|1522|1522.4|1521.8|0
1721052750000|2024-07-15 14:12:30|1522.2||1522.2||1522.2||1522.2||0
1721052760000|2024-07-15 14:12:40|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|0
1721052780000|2024-07-15 14:13:00|1521.8|1520.8|1521.4|1520.8|1521.8|1520.8|1521.4|1520.8|2643
1721052790000|2024-07-15 14:13:10|1521.2|1520.6|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1721052810000|2024-07-15 14:13:30|1520.8|1520.8|1521|1520.8|1521|1520.8|1520.8|1520.8|50
1721052820000|2024-07-15 14:13:40|1521.2|1520.6|1520.8|1520.6|1521.2|1520.6|1520.8|1520.6|665
1721052830000|2024-07-15 14:13:50|1521|1520.8|1520.8|1520.6|1521|1520.8|1520.8|1520.6|2140
1721052840000|2024-07-15 14:14:00||1520.4||1520.4||1520.4||1520.4|789
1721052860000|2024-07-15 14:14:20|1520.6|1520.2|1520.4|1520.2|1520.6|1520.2|1520.4|1520.2|417
1721052870000|2024-07-15 14:14:30|1520.2|1519.6|1520.4|1520|1520.4|1520|1520.2|1519.6|379
1721052900000|2024-07-15 14:15:00|1520.6|1520.2|1520.6|1520.2|1520.6|1520.4|1520.6|1520.2|0
1721052910000|2024-07-15 14:15:10|1520.4|1520.4|1520.6|1520.2|1520.6|1520.4|1520.4|1520.2|198
1721052920000|2024-07-15 14:15:20||1520.4||1520.2||1520.4||1520.2|0
1721052930000|2024-07-15 14:15:30|1520.8|1520.4|1520.8|1520.6|1520.8|1520.6|1520.8|1520.4|0
1721052940000|2024-07-15 14:15:40|1521.2|1520.8|1521.4|1521.2|1521.4|1521.2|1521.2|1520.8|35
1721052950000|2024-07-15 14:15:50|1521.6|1521.4|1522|1521.6|1522|1521.6|1521.6|1521.4|0
1721052960000|2024-07-15 14:16:00|1522.4|1522|1522.6|1522.2|1522.8|1522.2|1522.4|1522|20
1721052970000|2024-07-15 14:16:10|1522.8||1522.4||1522.8||1522.4||31
1721052980000|2024-07-15 14:16:20|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|0
1721052990000|2024-07-15 14:16:30|1523|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|600
1721053010000|2024-07-15 14:16:50||1522.6||1522.6||1522.6||1522.6|0
1721053020000|2024-07-15 14:17:00|1523|1522.8|1523|1522.6|1523|1522.8|1523|1522.6|662
1721053030000|2024-07-15 14:17:10|1522.8||1523||1523||1522.8||1
1721053040000|2024-07-15 14:17:20|1522.8|1522.4|1522.6|1522.2|1522.8|1522.4|1522.6|1522.2|1024
1721053050000|2024-07-15 14:17:30|1522.4||1522.6||1522.6||1522.4||1103
1721053060000|2024-07-15 14:17:40|1522.4||1522.4||1522.4||1522.4||0
1721053070000|2024-07-15 14:17:50|1522.6|1522.6|1523|1522.4|1523|1522.6|1522.6|1522.4|702
1721053080000|2024-07-15 14:18:00||1522.6||1522.4||1522.6||1522.4|0
1721053090000|2024-07-15 14:18:10|1522.8|1522.2|1523|1522.6|1523|1522.6|1522.4|1522|574
1721053100000|2024-07-15 14:18:20||1522.8||1522.6||1522.8||1522.6|0
1721053110000|2024-07-15 14:18:30|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|10
1721053120000|2024-07-15 14:18:40|1523.4|1523|1523.4|1522.8|1523.4|1523.2|1523.4|1522.8|0
1721053130000|2024-07-15 14:18:50|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1522.8|1522.6|0
1721053140000|2024-07-15 14:19:00|1522.8|1522.4|1522.4|1522.2|1522.8|1522.4|1522.4|1522.2|253
1721053150000|2024-07-15 14:19:10|||||||||10
1721053160000|2024-07-15 14:19:20|1522.2|1521.8|1522|1521.6|1522.2|1521.8|1522|1521.6|491
1721053170000|2024-07-15 14:19:30|1522.2|1522|1522|1521.6|1522.2|1522|1522|1521.6|342
1721053180000|2024-07-15 14:19:40||1521.8||1521.6||1521.8||1521.6|0
1721053190000|2024-07-15 14:19:50|1522.2|1521.8|1522.2|1521.6|1522.4|1522|1522.2|1521.6|3
1721053200000|2024-07-15 14:20:00|1522|1521.8|1522.4|1522|1522.4|1522|1522|1521.8|380
1721053220000|2024-07-15 14:20:20||1521.8||1522||1522||1521.8|0
1721053230000|2024-07-15 14:20:30|1522.2|1521.8|1522|1521.6|1522.2|1521.8|1522|1521.6|890
1721053240000|2024-07-15 14:20:40|1522.2||1522.2||1522.2||1522||0
1721053250000|2024-07-15 14:20:50|1522||1522||1522||1522||0
1721053260000|2024-07-15 14:21:00|1521.8|1521.4|1521.8|1521.4|1522|1521.4|1521.8|1521.4|0
1721053280000|2024-07-15 14:21:20||1521.6||1521.6||1521.6||1521.4|0
1721053290000|2024-07-15 14:21:30|1522||1522||1522||1522||792
1721053320000|2024-07-15 14:22:00|1521.8|1521.4|1522|1521.6|1522|1521.6|1521.8|1521.4|1295
1721053330000|2024-07-15 14:22:10||1521.8||1521.8||1521.8||1521.6|0
1721053350000|2024-07-15 14:22:30|1521.8|1521.6|1521.8|1521.6|1521.8|1521.6|1521.8|1521.6|1
1721053360000|2024-07-15 14:22:40||1521.4||1521.4||1521.4||1521.4|133
1721053370000|2024-07-15 14:22:50|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1721053380000|2024-07-15 14:23:00|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521.2|1520.8|1032
1721053390000|2024-07-15 14:23:10|1521||1521||1521||1521||0
1721053400000|2024-07-15 14:23:20|1521.2|1520.6|1521|1520.8|1521.2|1520.8|1521|1520.6|0
1721053410000|2024-07-15 14:23:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|162
1721053420000|2024-07-15 14:23:40|1521.4|1521.4|1521.4|1521.2|1521.4|1521.4|1521.4|1521.2|4
1721053440000|2024-07-15 14:24:00|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|541
1721053470000|2024-07-15 14:24:30|1521||1521||1521||1521||0
1721053490000|2024-07-15 14:24:50|1521.2||1521.2||1521.2||1521.2||0
1721053500000|2024-07-15 14:25:00|||||||||126
1721053510000|2024-07-15 14:25:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1520.8|276
1721053530000|2024-07-15 14:25:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|663
1721053540000|2024-07-15 14:25:40|1521|1520.6|1521|1520.8|1521.2|1520.8|1521|1520.6|9629
1721053550000|2024-07-15 14:25:50|1521.6|1521.2|1521.6|1521.4|1521.6|1521.4|1521.4|1521|833
1721053560000|2024-07-15 14:26:00||1521.2||1521.4||1521.4||1521.2|0
1721053570000|2024-07-15 14:26:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|1173
1721053580000|2024-07-15 14:26:20|1521.2|1520.8|1521.2|1520.6|1521.2|1520.8|1521.2|1520.6|100
1721053590000|2024-07-15 14:26:30||1520.8||1520.8||1520.8||1520.8|0
1721053600000|2024-07-15 14:26:40||1520.6||1520.6||1520.6||1520.6|0
1721053610000|2024-07-15 14:26:50|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|0
1721053620000|2024-07-15 14:27:00|||||||||85
1721053640000|2024-07-15 14:27:20|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|358
1721053650000|2024-07-15 14:27:30|1520.8||1521||1521||1520.8||0
1721053660000|2024-07-15 14:27:40|1520.4|1520.2|1520.2|1519.8|1520.4|1520.2|1520.2|1519.8|440
1721053670000|2024-07-15 14:27:50|1520.4|1520|1520.4|1519.8|1520.4|1520|1520.4|1519.8|228
1721053680000|2024-07-15 14:28:00||1520||1520||1520||1520|0
1721053690000|2024-07-15 14:28:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1721053730000|2024-07-15 14:28:50|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|0
1721053750000|2024-07-15 14:29:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1721053760000|2024-07-15 14:29:20||1520.4||1520.2||1520.4||1520.2|0
1721053770000|2024-07-15 14:29:30|1520.8|1520.4|1521|1520.6|1521|1520.6|1520.8|1520.4|416
1721053780000|2024-07-15 14:29:40||1520.8||1520.8||1520.8||1520.8|0
1721053790000|2024-07-15 14:29:50|1521.2|1520.6|1521.4|1521|1521.4|1521|1521.2|1520.6|0
1721053800000|2024-07-15 14:30:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|2360
1721053810000|2024-07-15 14:30:10|1521.4||1521.4||1521.4||1521.4||0
1721053820000|2024-07-15 14:30:20|1521|1520.8|1520.8|1520.6|1521.2|1520.8|1520.8|1520.6|345
1721053830000|2024-07-15 14:30:30|1521.2|1520.4|1521.2|1521|1521.2|1521|1521.2|1520.4|632
1721053840000|2024-07-15 14:30:40||1520.8||1520.8||1520.8||1520.8|0
1721053850000|2024-07-15 14:30:50|1521|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|0
1721053860000|2024-07-15 14:31:00|1520.8||1521||1521||1520.8||0
1721053870000|2024-07-15 14:31:10||1520.8||1520.6||1520.8||1520.6|0
1721053880000|2024-07-15 14:31:20|1520.8||1520.8||1520.8||1520.8||630
1721053890000|2024-07-15 14:31:30||1520.4||1520.4||1520.4||1520.4|0
1721053900000|2024-07-15 14:31:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|665
1721053910000|2024-07-15 14:31:50|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1721053920000|2024-07-15 14:32:00|1521|1520.6|1521|1520.6|1521|1520.8|1521|1520.6|0
1721053940000|2024-07-15 14:32:20||1520.4||1520.6||1520.6||1520.4|0
1721053950000|2024-07-15 14:32:30|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|755
1721053980000|2024-07-15 14:33:00|1521.8|1521.4|1521.8|1521.6|1521.8|1521.6|1521.8|1521.4|0
1721053990000|2024-07-15 14:33:10||1521.2||1521.4||1521.4||1521.2|201
1721054000000|2024-07-15 14:33:20||1521.6||1521.6||1521.6||1521.6|1
1721054010000|2024-07-15 14:33:30|1522.4|1522|1522.6|1522.4|1522.6|1522.4|1522.4|1522|0
1721054020000|2024-07-15 14:33:40|1522.4|1522|1522.6|1522.2|1522.6|1522.2|1522.4|1522|8
1721054030000|2024-07-15 14:33:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1721054040000|2024-07-15 14:34:00|1523|1522.6|1523.6|1523|1523.6|1523|1523|1522.6|500
1721054050000|2024-07-15 14:34:10|1523.8|1523.2|1523.8|1523.6|1524|1523.6|1523.8|1523.2|544
1721054060000|2024-07-15 14:34:20|1524|1524|1524.4|1524|1524.4|1524|1523.8|1524|0
1721054070000|2024-07-15 14:34:30|1524|1523.6|1524|1523.8|1524|1523.8|1524|1523.6|474
1721054080000|2024-07-15 14:34:40||1523.6||1523.6||1523.6||1523.6|0
1721054100000|2024-07-15 14:35:00|1523.8|1523.8|1524|1523.6|1524|1523.8|1523.8|1523.6|0
1721054110000|2024-07-15 14:35:10|1524.6|1523.8|1524.6|1524.4|1524.6|1524.4|1524.6|1523.6|1980
1721054120000|2024-07-15 14:35:20|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1524|1
1721054130000|2024-07-15 14:35:30|1524.2||1524.2||1524.2||1524.2||67
1721054140000|2024-07-15 14:35:40||1523.8||1523.8||1524||1523.8|657
1721054150000|2024-07-15 14:35:50|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.8|1523.4|1511
1721054160000|2024-07-15 14:36:00|1523.4|1523|1523.6|1523.2|1523.6|1523.2|1523.4|1523|1220
1721054170000|2024-07-15 14:36:10|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1721054180000|2024-07-15 14:36:20|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1721054190000|2024-07-15 14:36:30||1524||1523.8||1524||1523.8|285
1721054200000|2024-07-15 14:36:40|1524||1524.2||1524.2||1524||1355
1721054210000|2024-07-15 14:36:50|1524|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|359
1721054220000|2024-07-15 14:37:00|1523.6|1523.2|1523.6|1523.2|1523.8|1523.2|1523.6|1523|0
1721054230000|2024-07-15 14:37:10|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|0
1721054240000|2024-07-15 14:37:20|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|191
1721054250000|2024-07-15 14:37:30|1523.6|1522.8|1523.6|1523.2|1523.6|1523.2|1523.6|1522.8|60
1721054260000|2024-07-15 14:37:40||1523.4||1523.4||1523.4||1523.4|0
1721054270000|2024-07-15 14:37:50|1523.4|1523.2|1523.4|1523|1523.4|1523.2|1523.4|1523|1211
1721054280000|2024-07-15 14:38:00|1523.6|1523.2|1523.6|1523.2|1523.6|1523.4|1523.6|1523.2|0
1721054300000|2024-07-15 14:38:20|1523.4|1523|1523.2|1522.8|1523.4|1523|1523|1522.8|990
1721054310000|2024-07-15 14:38:30||1523||1523||1523||1523|0
1721054330000|2024-07-15 14:38:50||1522.8||1522.8||1522.8||1522.8|526
1721054340000|2024-07-15 14:39:00|1523|1522.6|1523|1522.4|1523|1522.6|1522.6|1522.2|1689
1721054350000|2024-07-15 14:39:10||1522.6||1522.6||1522.6||1522.4|0
1721054370000|2024-07-15 14:39:30|1523.2|1522.8|1523.2|1522.8|1523.2|1523|1523.2|1522.8|137
1721054420000|2024-07-15 14:40:20|1523|1523|1523.2|1523|1523.2|1523|1523|1522.8|391
1721054430000|2024-07-15 14:40:30|1523.4|1523.2|1523.4|1523|1523.4|1523.2|1523.4|1523|0
1721054440000|2024-07-15 14:40:40|1523|1522.6|1523.4|1523|1523.6|1523|1523|1522.6|1570
1721054450000|2024-07-15 14:40:50|1523.6||1523.4||1523.6||1523.4||0
1721054460000|2024-07-15 14:41:00|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523.2|0
1721054470000|2024-07-15 14:41:10|1523.4|1522.8|1523.2|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721054490000|2024-07-15 14:41:30|1523|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|0
1721054500000|2024-07-15 14:41:40|1523.2|1522.8|1523.4|1523.2|1523.4|1523.2|1523.2|1522.8|0
1721054510000|2024-07-15 14:41:50|1523.6|1523|1523.6|1523.2|1523.8|1523.4|1523.6|1523|0
1721054520000|2024-07-15 14:42:00|1523.4|1523.4|1523.4|1523|1523.4|1523.4|1523.4|1523|2
1721054530000|2024-07-15 14:42:10|1523.2||1523.2||1523.2||1523.2||0
1721054540000|2024-07-15 14:42:20||1522.8||1522.8||1522.8||1522.8|1
1721054550000|2024-07-15 14:42:30|1523|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1721054560000|2024-07-15 14:42:40|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|0
1721054570000|2024-07-15 14:42:50|1523||1523||1523.2||1523||0
1721054580000|2024-07-15 14:43:00|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|6
1721054590000|2024-07-15 14:43:10|1523.2|1522.8|1522.8|1522.6|1523.2|1522.8|1522.8|1522.6|0
1721054600000|2024-07-15 14:43:20|1523|1522.8|1523|1522.6|1523|1522.8|1523|1522.6|0
1721054610000|2024-07-15 14:43:30|1522.8||1523||1523||1522.8||0
1721054620000|2024-07-15 14:43:40|1522.8||1523||1523||1522.8||331
1721054630000|2024-07-15 14:43:50|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1721054640000|2024-07-15 14:44:00||1523||1523||1523||1523|0
1721054650000|2024-07-15 14:44:10|1523|1522.8|1523|1522.8|1523|1522.8|1523|1522.8|5
1721054660000|2024-07-15 14:44:20|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|1466
1721054670000|2024-07-15 14:44:30|1523.2||1523.2||1523.2||1523.2||0
1721054680000|2024-07-15 14:44:40||1522.8||1522.8||1522.8||1522.8|388
1721054690000|2024-07-15 14:44:50|1523.6|1523|1523.6|1523.2|1523.6|1523.2|1523.6|1523|457
1721054700000|2024-07-15 14:45:00|1523.8|1523.4|1523.6|1523.2|1524|1523.4|1523.6|1523.2|1049
1721054710000|2024-07-15 14:45:10|1523.4|1523|1523.2|1522.8|1523.4|1523|1523.2|1522.8|663
1721054730000|2024-07-15 14:45:30|1523||1523||1523||1523||0
1721054740000|2024-07-15 14:45:40|||||||||310
1721054750000|2024-07-15 14:45:50|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|9
1721054760000|2024-07-15 14:46:00|1523|1523|1523.2|1522.8|1523.2|1523|1523|1522.8|1033
1721054770000|2024-07-15 14:46:10|1523||1523||1523||1523||0
1721054780000|2024-07-15 14:46:20|1523.2|1522.6|1523.2|1522.8|1523.2|1523|1523.2|1522.6|214
1721054800000|2024-07-15 14:46:40|1523|1523|1523|1522.6|1523|1523|1523|1522.6|362
1721054810000|2024-07-15 14:46:50|1523.2|1522.8|1523.2|1522.8|1523.4|1523|1523.2|1522.8|0
1721054820000|2024-07-15 14:47:00|1523||1523||1523||1523||0
1721054830000|2024-07-15 14:47:10||1522.6||1522.6||1522.6||1522.6|2
1721054840000|2024-07-15 14:47:20||1522.8||1522.6||1522.8||1522.6|0
1721054850000|2024-07-15 14:47:30|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|832
1721054860000|2024-07-15 14:47:40|1523.4|1523|1523.4|1523.2|1523.4|1523.2|1523.4|1523|11
1721054870000|2024-07-15 14:47:50|1523.2|1523|1523|1522.6|1523.2|1523|1523|1522.6|11
1721054880000|2024-07-15 14:48:00|1522.8|1522.8|1523.2|1522.8|1523.2|1522.8|1522.8|1522.8|0
1721054890000|2024-07-15 14:48:10|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1721054910000|2024-07-15 14:48:30|1523.2|1522.8|1523.6|1523.4|1523.6|1523.4|1523.2|1522.8|906
1721054920000|2024-07-15 14:48:40|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|0
1721054930000|2024-07-15 14:48:50|1524|1523.4|1524|1523.6|1524|1523.6|1523.6|1523.4|450
1721054940000|2024-07-15 14:49:00|1523.6|1523.2|1523.4|1523.2|1523.6|1523.2|1523.4|1523.2|0
1721054950000|2024-07-15 14:49:10|1523.6|1523|1523.6|1523.2|1523.6|1523.2|1523.6|1523|0
1721054960000|2024-07-15 14:49:20||1523.4||1523.2||1523.4||1523.2|8
1721054970000|2024-07-15 14:49:30|1523.4|1523|1523.2|1523|1523.6|1523.2|1523.2|1523|0
1721054980000|2024-07-15 14:49:40|1523|1522.8|1523.2|1523|1523.2|1523|1523|1522.6|1310
1721054990000|2024-07-15 14:49:50|1523.4||1523.2||1523.4||1523.2||0
1721055000000|2024-07-15 14:50:00|1523.4|1522.8|1523|1522.8|1523.4|1522.8|1523|1522.8|8
1721055010000|2024-07-15 14:50:10|1522.8|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|0
1721055020000|2024-07-15 14:50:20|1522.6|1522.2|1522.6|1522.2|1522.8|1522.4|1522.4|1522.2|764
1721055030000|2024-07-15 14:50:30|1522.4|1522|1522.4|1522|1522.6|1522.2|1522.4|1522|0
1721055040000|2024-07-15 14:50:40|1522.2||1522.2||1522.2||1522.2||0
1721055050000|2024-07-15 14:50:50|1522|1521.8|1522|1521.8|1522.4|1522|1522|1521.8|971
1721055060000|2024-07-15 14:51:00|1522.2|1522|1522.4|1522.2|1522.4|1522.2|1522.2|1522|643
1721055070000|2024-07-15 14:51:10|1522.8|1522.4|1522.8|1522.6|1522.8|1522.6|1522.8|1522.4|320
1721055080000|2024-07-15 14:51:20|1523|1522.8|1523.4|1523|1523.4|1523|1523|1522.8|251
1721055090000|2024-07-15 14:51:30|1523.2||1523.4||1523.4||1523.2||0
1721055100000|2024-07-15 14:51:40|1523.8|1523.2|1523.8|1523.4|1523.8|1523.4|1523.8|1523.2|0
1721055120000|2024-07-15 14:52:00|1523.2|1523|1523.2|1522.8|1523.4|1523|1523.2|1522.8|957
1721055130000|2024-07-15 14:52:10|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721055140000|2024-07-15 14:52:20|1522.8||1523||1523||1522.8||0
1721055150000|2024-07-15 14:52:30|1523.2|1522.8|1523|1522.8|1523.2|1522.8|1523|1522.6|0
1721055160000|2024-07-15 14:52:40|1523.2|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1721055170000|2024-07-15 14:52:50||1522.4||1522.4||1522.4||1522.4|0
1721055180000|2024-07-15 14:53:00|1522.8|1522.6|1523|1522.6|1523.2|1522.8|1522.8|1522.6|0
1721055190000|2024-07-15 14:53:10|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|638
1721055200000|2024-07-15 14:53:20||1522.8||1522.6||1522.8||1522.6|0
1721055210000|2024-07-15 14:53:30|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.2|145
1721055220000|2024-07-15 14:53:40|1523.8|1523.2|1523.4|1523|1523.8|1523.2|1523.4|1523|497
1721055230000|2024-07-15 14:53:50|1523.6|1523.2|1523.8|1523.2|1523.8|1523.4|1523.4|1523.2|0
1721055240000|2024-07-15 14:54:00|1523.6|1523.4|1523.8|1523.2|1523.8|1523.4|1523.6|1523.2|0
1721055250000|2024-07-15 14:54:10|1523.6||1523.6||1523.6||1523.4||159
1721055260000|2024-07-15 14:54:20|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1721055270000|2024-07-15 14:54:30|1523.2|1522.8|1523.4|1523.2|1523.4|1523.2|1523.2|1522.8|25
1721055280000|2024-07-15 14:54:40||1523||1523.2||1523.2||1523|0
1721055320000|2024-07-15 14:55:20||1523||1523.2||1523.2||1523|0
1721055330000|2024-07-15 14:55:30||1523||1523.2||1523.2||1523|0
1721055350000|2024-07-15 14:55:50|1523.6|1523.4|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|190
1721055360000|2024-07-15 14:56:00|1523.6||1523.6||1523.6||1523.6||0
1721055370000|2024-07-15 14:56:10|1523.4|1523|1523.4|1523|1523.4|1523|1523.2|1523|252
1721055380000|2024-07-15 14:56:20|1523.2||1523.4||1523.4||1523.2||0
1721055390000|2024-07-15 14:56:30|1523.2||1523.2||1523.2||1523.2||0
1721055400000|2024-07-15 14:56:40|1522.8|1522.6|1522.6|1522.4|1522.8|1522.6|1522.6|1522.4|0
1721055410000|2024-07-15 14:56:50|1522.4|1522.2|1522.4|1522|1522.6|1522.2|1522.4|1521.8|0
1721055420000|2024-07-15 14:57:00|1522.6|1522.2|1522.4|1521.8|1522.6|1522.2|1522.4|1521.8|0
1721055430000|2024-07-15 14:57:10|1522.2|1521.6|1522|1521.6|1522.2|1521.8|1522|1521.6|0
1721055440000|2024-07-15 14:57:20|1521.8||1522||1522||1521.8||0
1721055460000|2024-07-15 14:57:40|1522.2|1521.8|1522.4|1522|1522.4|1522|1522.2|1521.8|0
1721055480000|2024-07-15 14:58:00|1522.2|1521.8|1522.4|1522|1522.4|1522|1522.2|1521.8|351
1721055490000|2024-07-15 14:58:10|1522.2|1522.2|1522|1521.6|1522.6|1522.2|1522|1521.6|1169
1721055500000|2024-07-15 14:58:20|1522.2|1521.8|1522|1521.8|1522.2|1521.8|1522|1521.6|0
1721055510000|2024-07-15 14:58:30|1522.4|1522.2|1522.8|1522.4|1522.8|1522.4|1522.4|1522.2|0
1721055520000|2024-07-15 14:58:40|1523|1522.6|1523|1522.8|1523|1522.8|1523|1522.6|304
1721055530000|2024-07-15 14:58:50|1523.2||1523.2||1523.2||1523.2||294
1721055540000|2024-07-15 14:59:00||1523||1523||1523||1522.8|821
1721055550000|2024-07-15 14:59:10|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1488
1721055560000|2024-07-15 14:59:20|1523.8|1523.4|1523.8|1523.6|1524.2|1523.8|1523.8|1523.4|2211
1721055570000|2024-07-15 14:59:30|1523.6|1523.4|1523.8|1523.4|1523.8|1523.4|1523.4|1523.2|1356
1721055590000|2024-07-15 14:59:50|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1269
1721055600000|2024-07-15 15:00:00|1523.8|1523.4|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|0
1721055610000|2024-07-15 15:00:10|1524.2|1523.8|1524.6|1524.2|1524.6|1524.2|1524.2|1523.8|2385
1721055620000|2024-07-15 15:00:20||1524.4||1524.2||1524.4||1524.2|0
1721055630000|2024-07-15 15:00:30||1524.4||1524.2||1524.4||1524.2|0
1721055640000|2024-07-15 15:00:40||1524.4||1524.2||1524.4||1524.2|0
1721055660000|2024-07-15 15:01:00|1524.4|1524.4|1524.4|1524.2|1524.4|1524.4|1524.4|1524.2|154
1721055670000|2024-07-15 15:01:10|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1721055690000|2024-07-15 15:01:30|1524.4|1524|1524.2|1524|1524.4|1524|1524.2|1524|0
1721055700000|2024-07-15 15:01:40|1524|1523.8|1524|1523.6|1524|1523.8|1523.8|1523.4|0
1721055710000|2024-07-15 15:01:50|1523.8|1523.8|1524.2|1524|1524.2|1524|1523.8|1523.8|0
1721055720000|2024-07-15 15:02:00|1524.4|1524.2|1524.4|1524|1524.6|1524.2|1524.2|1523.8|1410
1721055730000|2024-07-15 15:02:10|1524.6|1524.2|1524.4|1523.8|1524.6|1524.2|1524.2|1523.8|706
1721055740000|2024-07-15 15:02:20|1524.2|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|2000
1721055750000|2024-07-15 15:02:30|1524.4|1524|1524.6|1524.4|1524.6|1524.4|1524.4|1523.8|1346
1721055770000|2024-07-15 15:02:50|1525|1524.8|1525.4|1525|1525.4|1525.2|1525|1524.8|764
1721055780000|2024-07-15 15:03:00|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|0
1721055790000|2024-07-15 15:03:10|1525.4|1525|1525.4|1525|1525.4|1525.2|1525.4|1525|0
1721055800000|2024-07-15 15:03:20||1525.2||1525.2||1525.2||1525.2|50
1721055810000|2024-07-15 15:03:30|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|0
1721055820000|2024-07-15 15:03:40|1525.6|1525.6|1525.6|1525.2|1525.6|1525.6|1525.6|1525.2|593
1721055850000|2024-07-15 15:04:10||1525.4||1525.4||1525.4||1525.4|0
1721055880000|2024-07-15 15:04:40|1525.8|1524.8|1525.2|1524.8|1525.8|1524.8|1525|1524.8|808
1721055890000|2024-07-15 15:04:50||1525||1524.8||1525||1524.8|360
1721055900000|2024-07-15 15:05:00|1525.4|1525|1525.4|1525.2|1525.4|1525.2|1525.4|1524.8|565
1721055920000|2024-07-15 15:05:20|1525.8|1525.4|1526.4|1526|1526.4|1526|1525.8|1525.4|845
1721055930000|2024-07-15 15:05:30|1526|1525.8|1526|1525.8|1526|1525.8|1526|1525.8|1051
1721055940000|2024-07-15 15:05:40|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|0
1721055960000|2024-07-15 15:06:00|1526||1526||1526||1526||494
1721055980000|2024-07-15 15:06:20|1525.8||1525.8||1525.8||1525.8||321
1721056000000|2024-07-15 15:06:40|1525.4|1525.2|1525.4|1525.2|1525.6|1525.2|1525.4|1525.2|0
1721056020000|2024-07-15 15:07:00|1525.2|1525|1525.4|1525.2|1525.4|1525.2|1525.2|1525|8
1721056040000|2024-07-15 15:07:20|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|685
1721056050000|2024-07-15 15:07:30|||||||||200
1721056060000|2024-07-15 15:07:40|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|154
1721056070000|2024-07-15 15:07:50|1526||1525.8||1526||1525.8||0
1721056090000|2024-07-15 15:08:10|1526||1526||1526||1525.8||320
1721056110000|2024-07-15 15:08:30||1525.8||1525.8||1525.8||1525.8|0
1721056150000|2024-07-15 15:09:10|1525.6|1525.4|1525.4|1525.2|1525.6|1525.4|1525.4|1525.2|359
1721056170000|2024-07-15 15:09:30||1525||1525||1525||1525|0
1721056180000|2024-07-15 15:09:40|1525.2|1525.2|1525.2|1525|1525.4|1525.2|1525.2|1525|10
1721056190000|2024-07-15 15:09:50|||||||||171
1721056200000|2024-07-15 15:10:00|1525.4|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|1778
1721056210000|2024-07-15 15:10:10||1525.4||1525.4||1525.4||1525.4|632
1721056220000|2024-07-15 15:10:20|1526|1525.6|1525.8|1525.6|1526|1525.6|1525.8|1525.6|837
1721056240000|2024-07-15 15:10:40|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|648
1721056260000|2024-07-15 15:11:00|1525.8|1525.6|1525.8|1525.6|1526|1525.6|1525.8|1525.4|100
1721056280000|2024-07-15 15:11:20|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|833
1721056290000|2024-07-15 15:11:30|1525.4|1525.2|1525.2|1524.8|1525.4|1525.2|1525.2|1524.8|409
1721056300000|2024-07-15 15:11:40||1525||1525||1525||1525|0
1721056320000|2024-07-15 15:12:00|1525.4||1525.2||1525.4||1525.2||0
1721056330000|2024-07-15 15:12:10|1525.4||1525.2||1525.4||1525.2||0
1721056340000|2024-07-15 15:12:20|1525.6|1525.2|1525.4|1525.2|1525.6|1525.2|1525.4|1525.2|390
1721056380000|2024-07-15 15:13:00|1525.6|1524.8|1525.2|1525|1525.6|1525|1525.2|1524.8|1061
1721056390000|2024-07-15 15:13:10|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|1571
1721056410000|2024-07-15 15:13:30|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|23
1721056430000|2024-07-15 15:13:50|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|280
1721056440000|2024-07-15 15:14:00|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|900
1721056470000|2024-07-15 15:14:30|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|132
1721056480000|2024-07-15 15:14:40|1526|1525.8|1526.2|1526|1526.2|1526|1526|1525.6|162
1721056490000|2024-07-15 15:14:50|1526.4||1526.2||1526.4||1526.2||0
1721056510000|2024-07-15 15:15:10|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|900
1721056520000|2024-07-15 15:15:20|1526||1526||1526||1526||916
1721056530000|2024-07-15 15:15:30||1525.8||1525.8||1525.8||1525.8|0
1721056540000|2024-07-15 15:15:40|1526.2||1526.2||1526.2||1526.2||0
1721056550000|2024-07-15 15:15:50|1526|1525.6|1525.8|1525.6|1526|1525.6|1525.8|1525.6|0
1721056570000|2024-07-15 15:16:10|||||||||484
1721056590000|2024-07-15 15:16:30|1526|1525.8|1526|1525.6|1526|1525.8|1526|1525.6|0
1721056600000|2024-07-15 15:16:40|1525.8||1526||1526||1525.8||0
1721056610000|2024-07-15 15:16:50|1525.8||1525.8||1525.8||1525.8||0
1721056620000|2024-07-15 15:17:00|||||||||700
1721056640000|2024-07-15 15:17:20|||||||||362
1721056650000|2024-07-15 15:17:30|1526|1525.8|1526|1525.8|1526|1525.8|1525.8|1525.6|1594
1721056680000|2024-07-15 15:18:00|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|569
1721056690000|2024-07-15 15:18:10||1526.2||1526||1526.2||1526|0
1721056700000|2024-07-15 15:18:20||1526.2||1526.2||1526.2||1526.2|0
1721056710000|2024-07-15 15:18:30|1526.2|1526|1526.2|1526|1526.2|1526|1526.2|1526|200
1721056730000|2024-07-15 15:18:50|1526.4|1526.2|1526.4|1526.2|1526.4|1526.2|1526.4|1526|107
1721056740000|2024-07-15 15:19:00|1526.8|1526.6|1526.8|1526.6|1526.8|1526.6|1526.8|1526.6|3
1721056750000|2024-07-15 15:19:10|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|0
1721056760000|2024-07-15 15:19:20|1526.8|1526.4|1526.6|1526.4|1526.8|1526.4|1526.6|1526.4|0
1721056770000|2024-07-15 15:19:30|1526.8|1526.6|1526.8|1526.6|1526.8|1526.6|1526.8|1526.6|8
1721056790000|2024-07-15 15:19:50|1527.2|1526.8|1526.8|1526.6|1527.2|1527|1526.8|1526.6|957
1721056810000|2024-07-15 15:20:10|1526.6|1526.4|1526.6|1526.4|1526.8|1526.6|1526.6|1526.4|284
1721056820000|2024-07-15 15:20:20|1526.4|1526.2|1526.2|1526|1526.4|1526.2|1526.2|1526|1804
1721056830000|2024-07-15 15:20:30||1525.8||1526||1526||1525.8|1270
1721056840000|2024-07-15 15:20:40|||||||||157
1721056870000|2024-07-15 15:21:10|1526.4||1526.4||1526.4||1526.4||0
1721056900000|2024-07-15 15:21:40|1526.2||1526.2||1526.2||1526.2||0
1721056910000|2024-07-15 15:21:50|1526|1525.8|1525.8|1525.6|1526|1525.8|1525.8|1525.6|838
1721056920000|2024-07-15 15:22:00|1525.6|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.4|1886
1721056950000|2024-07-15 15:22:30|1525.6|1525.6|1525.8|1525.4|1525.8|1525.6|1525.6|1525.4|2407
1721056970000|2024-07-15 15:22:50|1526|1525.6|1526|1525.8|1526|1525.8|1526|1525.6|0
1721057000000|2024-07-15 15:23:20|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|3350
1721057020000|2024-07-15 15:23:40|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|197
1721057050000|2024-07-15 15:24:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1721057090000|2024-07-15 15:24:50|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|214
1721057120000|2024-07-15 15:25:20|1525.8||1526||1526||1525.8||2205
1721057130000|2024-07-15 15:25:30|1525.8|1525.4|1525.6|1525.4|1525.8|1525.4|1525.6|1525.4|3
1721057140000|2024-07-15 15:25:40|||||||||1397
1721057150000|2024-07-15 15:25:50|||||||||3
1721057170000|2024-07-15 15:26:10|1525.8|1525.6|1525.8|1525.6|1526|1525.6|1525.8|1525.6|641
1721057190000|2024-07-15 15:26:30|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|0
1721057200000|2024-07-15 15:26:40|||||||||1000
1721057220000|2024-07-15 15:27:00|||||||||286
1721057230000|2024-07-15 15:27:10|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|856
1721057240000|2024-07-15 15:27:20||1525.6||1525.6||1525.6||1525.6|0
1721057250000|2024-07-15 15:27:30|1525.6|1525.4|1525.8|1525.6|1525.8|1525.6|1525.6|1525.4|652
1721057260000|2024-07-15 15:27:40|||||||||3
1721057270000|2024-07-15 15:27:50|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1
1721057280000|2024-07-15 15:28:00|1525.4|1525.2|1525.2|1525|1525.4|1525.2|1525.2|1525|541
1721057290000|2024-07-15 15:28:10|1525|1524.8|1525|1524.8|1525|1524.8|1525|1524.8|0
1721057300000|2024-07-15 15:28:20||1524.6||1524.8||1524.8||1524.6|1401
1721057310000|2024-07-15 15:28:30|1525.2||1525||1525.2||1525||0
1721057320000|2024-07-15 15:28:40|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|329
1721057330000|2024-07-15 15:28:50|||||||||691
1721057340000|2024-07-15 15:29:00|||||||||16
1721057370000|2024-07-15 15:29:30|||||||||857
1721057380000|2024-07-15 15:29:40|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|2041
1721057390000|2024-07-15 15:29:50||1524.2||1524.2||1524.2||1524.2|870
1721113220000|2024-07-16 07:00:20|1520.8|1519.2|1517.8|1516.4|1520.8|1519.2|1517.6|1516.4|4
1721113230000|2024-07-16 07:00:30|1517.6|1515.6|1515|1513.6|1517.6|1515.6|1515|1513.4|1771
1721113240000|2024-07-16 07:00:40|1516.2|1513.4|1515.8|1513.8|1516.2|1514.2|1515.6|1513.4|937
1721113250000|2024-07-16 07:00:50|1516|1514|1514.8|1513.4|1516|1514|1514.8|1513.4|0
1721113260000|2024-07-16 07:01:00|1515|1514|1515.6|1514|1516|1514|1515|1514|0
1721113270000|2024-07-16 07:01:10|1515.8|1511.4|1513.4|1511.4|1515.8|1511.6|1512.8|1511|1
1721113280000|2024-07-16 07:01:20|1513.2|1511.2|1513.4|1511.4|1513.4|1511.6|1513|1511.2|0
1721113290000|2024-07-16 07:01:30|1513.2|1511.6|1512.8|1511.6|1513.4|1511.6|1512.8|1511.2|1075
1721113300000|2024-07-16 07:01:40|1512.2|1511|1512|1511|1512.2|1511|1512|1511|0
1721113310000|2024-07-16 07:01:50|1511.2|1510.4|1511.4|1510|1512.2|1510.6|1511.2|1510|35
1721113320000|2024-07-16 07:02:00|1510.2|1509.8|1509.6|1508|1510.2|1509.8|1509.2|1507.4|2395
1721113330000|2024-07-16 07:02:10|1509.4|1507.8|1509.6|1507.8|1509.6|1508|1509.4|1507.8|0
1721113340000|2024-07-16 07:02:20|1509.4|1508|1509.4|1507.8|1509.6|1508|1509|1507.8|1256
1721113350000|2024-07-16 07:02:30|1509.2||1509.4||1509.4||1509.2||0
1721113360000|2024-07-16 07:02:40|1509.2||1509.2||1509.2||1509||0
1721113370000|2024-07-16 07:02:50|1509|1508|1509.6|1508.6|1509.6|1508.6|1509|1508|1551
1721113380000|2024-07-16 07:03:00|1510.8|1509.6|1510.6|1509.4|1510.8|1509.8|1510.6|1509.4|152
1721113390000|2024-07-16 07:03:10||1510||1510||1510.2||1510|0
1721113400000|2024-07-16 07:03:20|1512.4|1511|1510.2|1508.4|1512.4|1511|1510.2|1508.4|801
1721113410000|2024-07-16 07:03:30|1510|1508.8|1510|1508.6|1510|1508.8|1510|1508.6|0
1721113420000|2024-07-16 07:03:40|1509.6|1508|1509.6|1508.2|1509.6|1508.2|1509.6|1508|0
1721113430000|2024-07-16 07:03:50||1508.4||1508.4||1508.4||1508.4|0
1721113440000|2024-07-16 07:04:00|1509.4|1508.2|1508.8|1508.2|1509.6|1508.2|1508.6|1508.2|500
1721113460000|2024-07-16 07:04:20|1509.2|1508.4|1509.4|1508.8|1509.4|1508.8|1509.2|1508.4|1560
1721113470000|2024-07-16 07:04:30|1510.2|1509|1510.6|1509.6|1510.6|1509.6|1510.2|1509|1151
1721113480000|2024-07-16 07:04:40|1511.6|1509.8|1512|1511|1512|1511|1511.6|1509.8|430
1721113500000|2024-07-16 07:05:00|1511.4|1510.4|1512|1510.8|1512|1510.8|1511.4|1510.4|2177
1721113510000|2024-07-16 07:05:10|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|0
1721113520000|2024-07-16 07:05:20|1512|1511|1511.4|1510|1512|1511|1511.4|1510|91
1721113530000|2024-07-16 07:05:30||1510.2||1510.2||1510.2||1510.2|0
1721113540000|2024-07-16 07:05:40|1512|1510.8|1512|1510.8|1512|1510.8|1512|1510.8|2003
1721113550000|2024-07-16 07:05:50|1511.8|1510.6|1511.4|1510.6|1511.8|1510.6|1511.4|1510.6|100
1721113560000|2024-07-16 07:06:00|1511.6|1509.8|1511|1510|1511.6|1510|1511|1509.8|0
1721113570000|2024-07-16 07:06:10|1510.6|1509.8|1507.8|1506.2|1510.6|1509.8|1505.4|1504.6|1543
1721113580000|2024-07-16 07:06:20|1507|1506.4|1507.2|1505.6|1507.2|1506.4|1506.4|1504.8|1020
1721113590000|2024-07-16 07:06:30|1507|1505.8|1505|1504|1507|1505.8|1505|1504|0
1721113600000|2024-07-16 07:06:40|1505.2||1505.2||1505.2||1505.2||0
1721113610000|2024-07-16 07:06:50|1505||1505.2||1505.2||1505||0
1721113620000|2024-07-16 07:07:00|1504.4|1503|1504.2|1503|1504.4|1503.4|1504.2|1503|1791
1721113630000|2024-07-16 07:07:10|1503.8|1502.4|1502.8|1501.2|1503.8|1502.4|1502.4|1501|861
1721113640000|2024-07-16 07:07:20|1502.6|1501|1503|1502|1503|1502|1502.4|1501|1308
1721113650000|2024-07-16 07:07:30|1502.8||1502.8||1502.8||1502.8||0
1721113660000|2024-07-16 07:07:40|1503.2||1503.2||1503.2||1503.2||8
1721113670000|2024-07-16 07:07:50|1503.4|1502.2|1503.2|1502.4|1503.4|1502.6|1503.2|1502|0
1721113680000|2024-07-16 07:08:00|1503||1503||1503||1503||200
1721113700000|2024-07-16 07:08:20|1502.8||1503||1503||1502.8||0
1721113710000|2024-07-16 07:08:30|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|879
1721113720000|2024-07-16 07:08:40|1502.8|1502|1502.8|1502|1502.8|1502|1502.8|1502|0
1721113730000|2024-07-16 07:08:50|1502.6|1501|1501.8|1501|1502.6|1501|1501.8|1501|0
1721113740000|2024-07-16 07:09:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|100
1721113750000|2024-07-16 07:09:10|1502|1502.2|1502.4|1502.2|1502.4|1502.2|1502|1502.2|719
1721113760000|2024-07-16 07:09:20|1502.2|1502|1502.4|1501.4|1502.4|1502|1502.2|1501.2|122
1721113780000|2024-07-16 07:09:40|1501.4|1500.2|1499|1498|1501.4|1500.2|1498.8|1497.6|1761
1721113790000|2024-07-16 07:09:50|1498.6|1497.6|1500|1499|1500|1499|1498.6|1497.6|196
1721113800000|2024-07-16 07:10:00|1499.8|1498.6|1499.8|1498.6|1500|1498.6|1499.8|1498.6|0
1721113810000|2024-07-16 07:10:10|1500|1499.2|1500|1499.2|1500|1499.2|1500|1499.2|554
1721113820000|2024-07-16 07:10:20|1499.8|1499|1499.6|1498.8|1499.8|1499|1499.6|1498.8|0
1721113830000|2024-07-16 07:10:30|1499.8||1499.8||1500||1499.6||0
1721113840000|2024-07-16 07:10:40|1500||1500||1500||1499.6||0
1721113850000|2024-07-16 07:10:50|1499.8|1499.4|1500|1499|1500|1499.4|1499.8|1499|3682
1721113860000|2024-07-16 07:11:00|1500.2|1499.2|1500.2|1499.8|1500.2|1499.8|1500.2|1499.2|99
1721113870000|2024-07-16 07:11:10|1500.4|1499.6|1500|1499.6|1500.4|1499.6|1500|1499.6|1633
1721113880000|2024-07-16 07:11:20|1501|1500.2|1502|1501.2|1502.2|1501.2|1501|1500.2|141
1721113890000|2024-07-16 07:11:30|1501.8|1501|1500.8|1500.2|1502|1501|1500.6|1499.8|1431
1721113900000|2024-07-16 07:11:40|1500.6|1500.6|1500.2|1499.2|1500.6|1500.6|1499.8|1499|181
1721113910000|2024-07-16 07:11:50|1500|1499|1499.6|1498.6|1500|1499|1499.6|1498.6|0
1721113920000|2024-07-16 07:12:00|1499.4|1498.2|1499|1498|1499.4|1498.2|1498.8|1497.8|0
1721113930000|2024-07-16 07:12:10|1498.8|1497.6|1499|1498|1499|1498|1498.8|1497.6|0
1721113940000|2024-07-16 07:12:20|1498.8|1498.2|1498.8|1498|1499|1498.2|1498.8|1498|0
1721113950000|2024-07-16 07:12:30|1499|1498.2|1498.6|1497.8|1499|1498.2|1498.6|1497.8|60
1721113960000|2024-07-16 07:12:40|1499|1498.2|1499|1498.4|1499.2|1498.6|1499|1498.2|757
1721113990000|2024-07-16 07:13:10|1498.8||1498.8||1498.8||1498.8||0
1721114000000|2024-07-16 07:13:20|1497.2|1496.4|1499.8|1499|1500|1499.4|1496.6|1496|2873
1721114010000|2024-07-16 07:13:30|1500|1499.4|1497.6|1496.8|1500|1499.4|1497.6|1496.8|5219
1721114020000|2024-07-16 07:13:40|1498|1497.2|1499.8|1499.4|1500|1499.4|1498|1497.2|1507
1721114030000|2024-07-16 07:13:50|1499.4|1498.4|1499.4|1498.4|1499.4|1498.4|1499.4|1498.4|174
1721114040000|2024-07-16 07:14:00|1499.2|1498|1498.4|1497.6|1499.6|1498.6|1498.2|1497.6|140
1721114050000|2024-07-16 07:14:10|1498.2|1497.8|1498.4|1497.8|1498.4|1498|1498.2|1497.6|1077
1721114060000|2024-07-16 07:14:20||1498.2||1498||1498.2||1497.8|1094
1721114070000|2024-07-16 07:14:30|1498.6||1498.8||1498.8||1498.6||0
1721114080000|2024-07-16 07:14:40|1497.8|1497|1496.6|1496.2|1497.8|1497|1496.6|1496.2|59
1721114090000|2024-07-16 07:14:50|1496.4|1496|1496.8|1496.2|1496.8|1496.2|1496.4|1496|228
1721114100000|2024-07-16 07:15:00|1496.6|1496.4|1496.8|1496.4|1496.8|1496.4|1496|1495.8|149
1721114110000|2024-07-16 07:15:10|1497.4|1497|1498.2|1497.6|1498.2|1497.6|1497.4|1496.8|1418
1721114120000|2024-07-16 07:15:20|1498.6|1497.8|1498.6|1498|1498.6|1498|1498.6|1497.8|268
1721114130000|2024-07-16 07:15:30|1498.8|1498.2|1499.2|1498.8|1499.2|1498.8|1498.8|1498.2|16
1721114140000|2024-07-16 07:15:40|1499.4|1500.2|1501|1500.2|1501|1500.2|1499.4|1500.2|490
1721114150000|2024-07-16 07:15:50|1501.2|1500.4|1501|1500.4|1501.2|1500.4|1500.8|1500.4|0
1721114160000|2024-07-16 07:16:00|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501|1500.6|0
1721114170000|2024-07-16 07:16:10|1501.8|1501|1501.8|1501|1501.8|1501|1501.8|1501|84
1721114180000|2024-07-16 07:16:20|1501.6|1501.2|1501.8|1501.2|1501.8|1501.2|1501.6|1501.2|0
1721114200000|2024-07-16 07:16:40|1501.6||1501.8||1501.8||1501.6||0
1721114210000|2024-07-16 07:16:50|1503.4|1502.6|1503.8|1503|1503.8|1503|1503.4|1502.6|0
1721114220000|2024-07-16 07:17:00|1504.4|1503.2|1504.8|1504|1504.8|1504|1504.4|1503.2|0
1721114230000|2024-07-16 07:17:10|1505|1504.2|1504.6|1504|1505|1504.2|1504.6|1504|102
1721114240000|2024-07-16 07:17:20|1505.4|1504.2|1505.4|1504.8|1505.6|1504.8|1505.4|1504.2|107
1721114250000|2024-07-16 07:17:30|1505.2||1505.4||1505.4||1505.2||0
1721114260000|2024-07-16 07:17:40|1505.6|1505|1505.8|1505|1505.8|1505|1505.6|1504.8|102
1721114270000|2024-07-16 07:17:50|1506|1505.2|1506|1505.2|1506|1505.2|1505.8|1505.2|0
1721114280000|2024-07-16 07:18:00|1506.2|1505.4|1506.6|1505.6|1506.6|1505.6|1506|1505.4|1660
1721114290000|2024-07-16 07:18:10|1507|1505.8|1507|1506.4|1507.4|1506.6|1506.4|1505.6|890
1721114300000|2024-07-16 07:18:20|1507.6|1506.8|1507.6|1506.8|1507.6|1507|1507.4|1506.8|745
1721114310000|2024-07-16 07:18:30|1507.4|1507|1506.4|1505.6|1507.6|1507|1506|1505.2|1506
1721114320000|2024-07-16 07:18:40|1506.6|1505.8|1505.8|1505|1506.6|1505.8|1505.8|1505|112
1721114330000|2024-07-16 07:18:50|1505.6||1505.6||1505.8||1505.6||0
1721114350000|2024-07-16 07:19:10|1505.4||1505.4||1505.4||1505.4||0
1721114360000|2024-07-16 07:19:20|1505.6|1505.2|1506.2|1505.4|1506.6|1506|1505.6|1505.2|508
1721114370000|2024-07-16 07:19:30|1506.6|1505.6|1505.8|1505.2|1506.6|1505.6|1505.6|1505.2|809
1721114380000|2024-07-16 07:19:40|1505.6|1505.4|1506.6|1506|1506.6|1506|1505.6|1505.4|0
1721114390000|2024-07-16 07:19:50|1506.4|1505.6|1506.6|1505.8|1506.6|1505.8|1506.2|1505.6|0
1721114400000|2024-07-16 07:20:00|1506.4|1506|1506.4|1505.8|1506.6|1506|1506.2|1505.6|0
1721114410000|2024-07-16 07:20:10|1506.2||1506.6||1506.6||1506.2||0
1721114420000|2024-07-16 07:20:20||1506||1506||1506||1506|0
1721114450000|2024-07-16 07:20:50|1507|1506.2|1508.4|1507.8|1508.4|1507.8|1507|1506.2|0
1721114460000|2024-07-16 07:21:00|1508.6|1507.6|1508.8|1508.2|1508.8|1508.2|1508.6|1507.6|847
1721114470000|2024-07-16 07:21:10|1509|1508|1508.8|1508|1509|1508|1508.6|1508|1128
1721114480000|2024-07-16 07:21:20|1508.4||1508.4||1508.4||1508.4||0
1721114500000|2024-07-16 07:21:40|1509|1508.6|1509.2|1508.4|1509.4|1508.6|1509|1508.4|243
1721114510000|2024-07-16 07:21:50|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.8|1508.4|0
1721114520000|2024-07-16 07:22:00|1508.4|1507.8|1508.6|1507.8|1508.6|1508|1508.4|1507.8|0
1721114530000|2024-07-16 07:22:10|1508.4|1508|1508.2|1507.8|1508.6|1508|1508.2|1507.8|0
1721114540000|2024-07-16 07:22:20|1508.6|1508|1508.8|1508.2|1508.8|1508.2|1508.6|1508|371
1721114550000|2024-07-16 07:22:30|1508.6|1508|1508.6|1508|1508.8|1508.2|1508.6|1508|0
1721114560000|2024-07-16 07:22:40|1508.4|1507.8|1508.6|1508|1508.8|1508.2|1508.4|1507.8|100
1721114570000|2024-07-16 07:22:50||1507.8||1508||1508||1507.8|0
1721114580000|2024-07-16 07:23:00|1508.4|1507.8|1508.6|1508|1508.6|1508|1508.4|1507.8|102
1721114590000|2024-07-16 07:23:10|1509.4|1507.8|1509.4|1508.8|1509.4|1508.8|1509.4|1507.8|747
1721114600000|2024-07-16 07:23:20|1509.6|1509|1510.4|1510|1510.8|1510.2|1509.6|1509|590
1721114610000|2024-07-16 07:23:30|1510.2|1509.8|1509.4|1509|1510.2|1509.8|1509.4|1509|0
1721114620000|2024-07-16 07:23:40|1509.6|1508.6|1509.2|1508.6|1509.6|1508.6|1509.2|1508.6|0
1721114630000|2024-07-16 07:23:50|1509|1508.4|1509.2|1508.4|1509.2|1508.4|1509|1508.4|0
1721114640000|2024-07-16 07:24:00|1509|1508.8|1509.2|1509|1510|1509|1508.8|1508.8|276
1721114650000|2024-07-16 07:24:10|1509.8||1509.4||1509.8||1509.4||0
1721114660000|2024-07-16 07:24:20|1510.2|1509.2|1510.6|1510|1510.8|1510|1510|1509.2|1656
1721114670000|2024-07-16 07:24:30|1510.2|1510.2|1512.4|1511.8|1512.4|1511.8|1510.2|1510.2|2783
1721114680000|2024-07-16 07:24:40|1512.2||1512.4||1512.6||1512.2||0
1721114690000|2024-07-16 07:24:50|1511.8|1511.4|1512.4|1512|1512.4|1512|1511.6|1511.4|886
1721114700000|2024-07-16 07:25:00|1512.6|1512.2|1512.6|1512|1512.8|1512.4|1512.6|1512|359
1721114710000|2024-07-16 07:25:10|1512.4|1511.8|1512.4|1511.8|1512.4|1512|1512.2|1511.8|0
1721114720000|2024-07-16 07:25:20|1512|1511.6|1512.4|1511.6|1512.4|1511.6|1512|1511.6|0
1721114730000|2024-07-16 07:25:30|1512.8|1511.8|1512.8|1512.2|1513.2|1512.6|1512.8|1511.8|0
1721114740000|2024-07-16 07:25:40|1513.2|1512.6|1512.4|1512|1513.2|1512.6|1512.2|1512|1160
1721114750000|2024-07-16 07:25:50|1512.6|1512.2|1512.6|1512|1512.6|1512.2|1512.2|1512|0
1721114760000|2024-07-16 07:26:00|1512.8|1512.2|1512.6|1512|1512.8|1512.2|1512.6|1512|0
1721114770000|2024-07-16 07:26:10|1512.8|1512.2|1512.4|1512|1513|1512.4|1512.4|1512|92
1721114780000|2024-07-16 07:26:20|1512.6|1512.2|1512.6|1512|1512.8|1512.2|1512.6|1512|430
1721114790000|2024-07-16 07:26:30|1512.4|1511.4|1512.2|1511.4|1512.8|1511.4|1512.2|1511.4|304
1721114800000|2024-07-16 07:26:40|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721114810000|2024-07-16 07:26:50|1511|1510.4|1511.2|1510.4|1511.2|1510.4|1510.6|1510|424
1721114820000|2024-07-16 07:27:00|1511|1510.6|1511.4|1510.6|1511.4|1510.6|1510.8|1510.6|669
1721114830000|2024-07-16 07:27:10|1511.6|1510.8|1511.6|1510.8|1511.6|1510.8|1511.4|1510.8|0
1721114840000|2024-07-16 07:27:20|1511.4|1511|1511.6|1511|1511.6|1511|1511.4|1511|0
1721114850000|2024-07-16 07:27:30|1512.4|1511.6|1512.4|1512|1512.4|1512|1512.4|1511.6|0
1721114860000|2024-07-16 07:27:40|1512.8|1510.8|1511.4|1510.8|1512.8|1511|1511.4|1510.8|837
1721114870000|2024-07-16 07:27:50|1511.6|1510.6|1512.8|1512|1512.8|1512|1511.6|1510.6|0
1721114880000|2024-07-16 07:28:00|1513|1512.2|1512.4|1512|1513|1512.2|1512.4|1512|285
1721114890000|2024-07-16 07:28:10|1513|1512.2|1512.8|1512.2|1513|1512.4|1512.6|1512|1
1721114900000|2024-07-16 07:28:20|1513|1512.4|1514.4|1513.8|1514.4|1513.8|1513|1512.4|1072
1721114910000|2024-07-16 07:28:30|1514.6|1514|1514.2|1513.8|1514.6|1514|1514.2|1513.4|537
1721114920000|2024-07-16 07:28:40|1514.4|1514.4|1514.8|1514.4|1515|1514.4|1514.2|1514.4|668
1721114930000|2024-07-16 07:28:50|1515|1513.8|1514.2|1513.8|1515|1513.8|1514.2|1513.8|444
1721114940000|2024-07-16 07:29:00|1514|1513.4|1514.6|1514|1514.6|1514.2|1514|1513.4|0
1721114950000|2024-07-16 07:29:10|1514.4||1514.6||1514.6||1514.4||0
1721114960000|2024-07-16 07:29:20|1514.2|1513.2|1514.2|1513.4|1514.2|1513.6|1513.8|1513|528
1721114970000|2024-07-16 07:29:30|1514|1513.6|1513.8|1513.4|1514.2|1513.6|1513.8|1513.4|0
1721114980000|2024-07-16 07:29:40|1514.2|1513|1513.8|1513|1514.2|1513|1513.8|1513|153
1721114990000|2024-07-16 07:29:50|1513.6|1513.2|1513.8|1513|1514|1513.2|1513.6|1513|0
1721115000000|2024-07-16 07:30:00|1513.6|1513.2|1514.2|1513.8|1514.6|1514|1513.6|1513|1072
1721115010000|2024-07-16 07:30:10|1514.4||1514.2||1514.6||1514.2||0
1721115020000|2024-07-16 07:30:20|1514.4|1514|1514.4|1514|1514.4|1514|1514.2|1514|0
1721115030000|2024-07-16 07:30:30|1514.2|1514.2|1514.6|1514|1514.6|1514.2|1514.2|1514|0
1721115040000|2024-07-16 07:30:40|1514.4|1514.2|1514.6|1514|1514.6|1514.2|1514.4|1514|412
1721115050000|2024-07-16 07:30:50|1514.4|1513.6|1513.6|1513|1514.4|1513.6|1513.6|1513|0
1721115060000|2024-07-16 07:31:00|1513.4|1513.6|1514.2|1513.6|1514.4|1513.8|1513.4|1513.2|789
1721115070000|2024-07-16 07:31:10|1514.4|1513.8|1514.4|1513.8|1514.6|1514|1514.4|1513.6|0
1721115080000|2024-07-16 07:31:20|1514|1513.2|1513.8|1513.2|1514|1513.2|1513.8|1513.2|0
1721115090000|2024-07-16 07:31:30|1514|1513.4|1514|1513.6|1514.4|1513.8|1513.8|1513.2|0
1721115100000|2024-07-16 07:31:40|1513.8|1513.4|1513.8|1513.4|1514.2|1513.4|1513.8|1513|0
1721115110000|2024-07-16 07:31:50|1514|1513.8|1514.4|1513.8|1514.6|1513.8|1514|1513.8|0
1721115120000|2024-07-16 07:32:00|1514.6|1514|1514.6|1514|1514.6|1514|1514.4|1514|0
1721115130000|2024-07-16 07:32:10|1514.2|1514.2|1514.4|1513.8|1514.6|1514.2|1513.8|1513.4|2000
1721115140000|2024-07-16 07:32:20|1514.2|1513.4|1513.8|1513.4|1514.4|1513.4|1513.8|1513.4|249
1721115150000|2024-07-16 07:32:30|1514||1513.8||1514.2||1513.8||0
1721115160000|2024-07-16 07:32:40|1514.4|1513.6|1514.8|1514.2|1514.8|1514.2|1514.2|1513.6|436
1721115170000|2024-07-16 07:32:50|1514.6|1513.8|1514.8|1514|1514.8|1514|1514.4|1513.8|410
1721115180000|2024-07-16 07:33:00|1514.6|1513.6|1514.4|1513.6|1514.6|1513.6|1514.2|1513.6|1048
1721115190000|2024-07-16 07:33:10|1514.2|1513.8|1514.4|1513.8|1514.6|1514|1514|1513.6|434
1721115200000|2024-07-16 07:33:20|1514|1513.6|1514|1513.6|1514|1513.8|1514|1513.6|232
1721115210000|2024-07-16 07:33:30|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|0
1721115220000|2024-07-16 07:33:40|1513.6|1512.6|1513.6|1512.8|1513.8|1513.2|1513.4|1512.6|86
1721115230000|2024-07-16 07:33:50|1513.2|1512.4|1513.6|1513|1513.6|1513|1513|1512.4|400
1721115240000|2024-07-16 07:34:00|1513.4|1512.8|1513|1512.4|1513.4|1512.8|1513|1512.4|180
1721115250000|2024-07-16 07:34:10|1512.8|1512|1512.6|1512|1512.8|1512.2|1512.4|1511.8|820
1721115260000|2024-07-16 07:34:20|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.6|1512.2|0
1721115270000|2024-07-16 07:34:30|1512.6|1512|1512.4|1511.8|1513.4|1512.8|1512.4|1511.8|1672
1721115280000|2024-07-16 07:34:40|1512.6||1512.2||1512.6||1512.2||0
1721115290000|2024-07-16 07:34:50|1512.4|1512|1513|1512.4|1513|1512.4|1512.2|1512|668
1721115300000|2024-07-16 07:35:00|1512.8|1512.6|1512.6|1512.2|1512.8|1512.6|1512.6|1512.2|972
1721115310000|2024-07-16 07:35:10|1512.8||1512.8||1513||1512.8||500
1721115320000|2024-07-16 07:35:20|1513|1512.6|1514.2|1513.6|1514.4|1513.6|1513|1512.6|650
1721115330000|2024-07-16 07:35:30|1514.4|1513.4|1513.8|1513.4|1514.4|1513.4|1513.8|1513.4|156
1721115340000|2024-07-16 07:35:40|1513.2|1512.8|1512.2|1511.8|1513.2|1512.8|1512.2|1511.8|699
1721115350000|2024-07-16 07:35:50|1512.4||1512.6||1512.6||1512.4||0
1721115360000|2024-07-16 07:36:00|1512.4|1512.6|1513.2|1512.6|1513.4|1512.6|1512.4|1512.6|0
1721115370000|2024-07-16 07:36:10|1513|1513.2|1514.6|1514.2|1514.6|1514.2|1513|1513.2|1088
1721115380000|2024-07-16 07:36:20|1514.8|1514.4|1513.8|1513|1515|1514.4|1513.6|1513|2238
1721115390000|2024-07-16 07:36:30|1514|1513.2|1513.6|1513|1514|1513.2|1513.4|1513|0
1721115400000|2024-07-16 07:36:40|1513.4|1512.6|1513.8|1513|1513.8|1513|1513.2|1512.4|0
1721115410000|2024-07-16 07:36:50|1513.6|1512.8|1514.2|1513.4|1514.2|1513.4|1513.6|1512.8|668
1721115420000|2024-07-16 07:37:00|1514|1513.6|1514.6|1513.8|1514.6|1513.8|1514|1513.6|0
1721115430000|2024-07-16 07:37:10||1514||1514||1514||1513.8|0
1721115440000|2024-07-16 07:37:20|1514|1513.4|1514|1513.4|1514|1513.4|1514|1513.4|309
1721115450000|2024-07-16 07:37:30|1513.8||1513.8||1513.8||1513.8||0
1721115460000|2024-07-16 07:37:40|1513|1512.4|1513.4|1512.8|1513.4|1512.8|1513|1512.4|0
1721115470000|2024-07-16 07:37:50|1513.8|1513|1513.2|1512.8|1513.8|1513|1513.2|1512.8|0
1721115480000|2024-07-16 07:38:00|1513||1513.2||1513.2||1513||0
1721115490000|2024-07-16 07:38:10|1512.2|1512.4|1511.8|1511.2|1512.2|1512.4|1511.8|1511.2|0
1721115500000|2024-07-16 07:38:20|1511.2|1511.4|1511.2|1510.6|1511.2|1511.4|1511.2|1510.4|0
1721115510000|2024-07-16 07:38:30|1511.8|1510.8|1512.2|1511.6|1512.4|1511.6|1511.8|1510.8|867
1721115520000|2024-07-16 07:38:40|1512.4|1511.8|1512|1511.6|1512.4|1511.8|1512|1511.6|169
1721115530000|2024-07-16 07:38:50|1512.6|1512|1513|1512.4|1513.8|1513|1512.6|1512|2133
1721115540000|2024-07-16 07:39:00|1512.8|1512|1513|1512.2|1513|1512.2|1512.6|1511.8|418
1721115550000|2024-07-16 07:39:10|1512.8|1512|1512.4|1511.8|1513|1512.2|1512.4|1511.8|150
1721115560000|2024-07-16 07:39:20|1512.6|1512|1512|1511.6|1512.6|1512|1511.8|1511.6|154
1721115570000|2024-07-16 07:39:30|1512.2||1512.2||1512.2||1512||862
1721115580000|2024-07-16 07:39:40|1512||1512.2||1512.2||1512||0
1721115590000|2024-07-16 07:39:50|1512.4|1511.8|1512.2|1511.6|1512.4|1511.8|1512|1511.6|0
1721115600000|2024-07-16 07:40:00|1512.4|1511.2|1511.6|1511.2|1512.4|1511.4|1511.6|1511.2|0
1721115610000|2024-07-16 07:40:10|1511.4|1510.8|1511.2|1510.6|1511.6|1510.8|1511|1510.4|0
1721115620000|2024-07-16 07:40:20|1511|1510.4|1511|1510.4|1511|1510.4|1511|1510.2|0
1721115630000|2024-07-16 07:40:30|1510.8|1510.2|1511|1510.4|1511|1510.4|1510.8|1510|0
1721115640000|2024-07-16 07:40:40|1511.4|1510.6|1511|1510.4|1511.4|1510.8|1510.6|1510.2|595
1721115650000|2024-07-16 07:40:50|1510.8|1510.2|1509.8|1509.4|1511|1510.2|1509.8|1509.4|1688
1721115660000|2024-07-16 07:41:00|1509.6|1509.2|1510.6|1510|1510.6|1510|1509.2|1508.4|34755
1721115670000|2024-07-16 07:41:10|1510.8|1510.2|1511|1510.6|1511|1510.6|1510.6|1510.2|203
1721115680000|2024-07-16 07:41:20||1510.4||1510.6||1510.6||1510.4|0
1721115690000|2024-07-16 07:41:30|1511.4|1510.8|1511.4|1511|1511.4|1511|1511.4|1510.8|0
1721115700000|2024-07-16 07:41:40||1511.2||1511||1511.2||1511|0
1721115710000|2024-07-16 07:41:50|1511.2|1510.8|1511.2|1510.6|1511.4|1510.8|1511.2|1510.6|212
1721115720000|2024-07-16 07:42:00|1510.4|1510|1511.4|1510.8|1511.4|1510.8|1510.4|1510|1482
1721115730000|2024-07-16 07:42:10|1511.2|1510.4|1511.4|1510.8|1511.4|1510.8|1511.2|1510.4|325
1721115740000|2024-07-16 07:42:20||1510.6||1510.8||1511||1510.6|14
1721115750000|2024-07-16 07:42:30|1512|1511|1512.2|1511.6|1512.4|1511.6|1512|1510.8|0
1721115760000|2024-07-16 07:42:40|1512.4|1511.4|1512.8|1512|1512.8|1512|1512.4|1511.4|0
1721115770000|2024-07-16 07:42:50|1512.6|1511.8|1512|1511.2|1512.8|1512|1512|1511.2|1834
1721115780000|2024-07-16 07:43:00|1511.8|1511|1511.8|1511.2|1512|1511.2|1511.8|1511|0
1721115790000|2024-07-16 07:43:10|1512|1511|1511.6|1511|1512|1511|1511.6|1511|0
1721115800000|2024-07-16 07:43:20|1511.4|1510.6|1511.2|1510.6|1511.4|1510.6|1511.2|1510.6|0
1721115810000|2024-07-16 07:43:30|1511|1510.8|1511.2|1510.4|1511.2|1510.8|1510.8|1510.2|1000
1721115820000|2024-07-16 07:43:40|1511|1510.2|1511.8|1511|1511.8|1511.2|1511|1510.2|694
1721115830000|2024-07-16 07:43:50|1511.6|1510.8|1511.8|1511.2|1512|1511.2|1511.4|1510.8|0
1721115840000|2024-07-16 07:44:00|1512|1511.4|1512.4|1512|1512.4|1512|1511.8|1511.4|7
1721115850000|2024-07-16 07:44:10|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|237
1721115860000|2024-07-16 07:44:20|1511.8|1511.6|1511.8|1511.2|1512|1511.6|1511.2|1510.6|562
1721115870000|2024-07-16 07:44:30|1511.6|1511.4|1512.2|1511.4|1512.2|1511.4|1511.6|1511.2|0
1721115880000|2024-07-16 07:44:40|1512.4|1511.6|1511.8|1511.2|1512.4|1511.8|1511.8|1511.2|300
1721115890000|2024-07-16 07:44:50|1511.6|1511|1511.8|1511|1511.8|1511|1511.4|1510.8|350
1721115900000|2024-07-16 07:45:00|1511.6|1510.6|1511.2|1510.4|1511.6|1510.6|1511|1510.4|265
1721115910000|2024-07-16 07:45:10|1511|1510.2|1510.6|1510|1511.2|1510.2|1510.4|1509.8|0
1721115920000|2024-07-16 07:45:20|1510.8|1510.2|1510.6|1510|1510.8|1510.2|1510.6|1510|0
1721115930000|2024-07-16 07:45:30|1510.2|1509.8|1510|1509.6|1510.2|1510|1510|1509.6|410
1721115940000|2024-07-16 07:45:40|1510.2|1509|1509.4|1508.8|1510.2|1509|1509.4|1508.8|0
1721115950000|2024-07-16 07:45:50|1509.2|1509|1509.2|1508.6|1509.6|1509|1509.2|1508.6|869
1721115960000|2024-07-16 07:46:00|1509|1508.4|1508.8|1508|1509|1508.4|1508.2|1507.4|832
1721115970000|2024-07-16 07:46:10|1508.6|1508.2|1508.6|1507.8|1508.6|1508.2|1508.6|1507.8|0
1721115980000|2024-07-16 07:46:20|1508.4|1507.6|1508.2|1507.6|1508.6|1507.6|1508.2|1507.4|0
1721115990000|2024-07-16 07:46:30|1508.6|1507.4|1508.6|1507.8|1508.6|1507.8|1508.6|1507.4|1532
1721116000000|2024-07-16 07:46:40|1508.4|1508|1508.6|1508.2|1508.6|1508.4|1508.4|1508|0
1721116010000|2024-07-16 07:46:50|1508.8|1508.4|1509.2|1509|1509.4|1509|1508.8|1508.4|0
1721116020000|2024-07-16 07:47:00|1509.4|1508.8|1509.6|1509|1509.6|1509|1509.2|1508.8|204
1721116030000|2024-07-16 07:47:10|1509.8|1509.2|1509.8|1509.4|1509.8|1509.4|1509.8|1509.2|0
1721116040000|2024-07-16 07:47:20|1508.6|1508|1508.8|1508|1509.2|1508.6|1508.6|1508|347
1721116050000|2024-07-16 07:47:30|1508.6|1507.8|1508.2|1507.4|1508.6|1507.8|1508|1507.4|0
1721116060000|2024-07-16 07:47:40|1508|1507.6|1508.2|1507.6|1508.4|1507.6|1508|1507.4|0
1721116070000|2024-07-16 07:47:50|1508.4|1507.4|1509.2|1508.4|1509.2|1508.4|1508|1507.4|0
1721116080000|2024-07-16 07:48:00|1509|1508.6|1509.4|1508.8|1509.6|1509|1508.8|1508.6|794
1721116090000|2024-07-16 07:48:10|1509.6|1509.2|1509.8|1509.4|1509.8|1509.4|1509.2|1509.2|0
1721116110000|2024-07-16 07:48:30|1510|1509.6|1510|1509.6|1510.2|1509.8|1510|1509.6|0
1721116120000|2024-07-16 07:48:40|1510.2|1509.8|1510.6|1510.2|1510.6|1510.2|1510.2|1509.8|0
1721116140000|2024-07-16 07:49:00|1510.8|1510.4|1510.8|1510.4|1511|1510.4|1510.6|1510.4|67
1721116150000|2024-07-16 07:49:10|1511||1511||1511||1510.6||370
1721116160000|2024-07-16 07:49:20|1510.8||1510.8||1511||1510.8||0
1721116170000|2024-07-16 07:49:30|1510.6||1510.6||1510.6||1510.6||0
1721116180000|2024-07-16 07:49:40|1510|1509.4|1509.6|1509.2|1510|1509.4|1509.6|1509.2|230
1721116190000|2024-07-16 07:49:50|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1508.8|0
1721116200000|2024-07-16 07:50:00|1509.2|1508.8|1509|1508.6|1509.4|1508.8|1509|1508.6|1089
1721116210000|2024-07-16 07:50:10|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.6|340
1721116220000|2024-07-16 07:50:20|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|0
1721116230000|2024-07-16 07:50:30|1508.6|1508.2|1508.2|1507.8|1508.6|1508.2|1508.2|1507.8|0
1721116240000|2024-07-16 07:50:40|1508.6|1508.2|1508.8|1508.2|1509|1508.2|1508.6|1508.2|368
1721116250000|2024-07-16 07:50:50|1509.2|1508.6|1508.6|1508|1509.2|1508.6|1508.4|1507.8|299
1721116260000|2024-07-16 07:51:00|1508.4||1508.6||1508.6||1508.4||0
1721116270000|2024-07-16 07:51:10|1508.4|1508.2|1508.8|1508.2|1509|1508.4|1508.4|1508.2|0
1721116280000|2024-07-16 07:51:20|1508.6||1508.6||1508.6||1508.6||0
1721116290000|2024-07-16 07:51:30|1508.4|1508|1508|1507.4|1508.4|1508|1508|1507.4|302
1721116300000|2024-07-16 07:51:40|1508.2|1507.6|1508.4|1507.8|1508.4|1507.8|1508.2|1507.6|372
1721116310000|2024-07-16 07:51:50|1508.6|1508|1508.4|1507.8|1508.8|1508.4|1508.4|1507.8|301
1721116320000|2024-07-16 07:52:00|1508.2||1508.4||1508.4||1508.2||0
1721116330000|2024-07-16 07:52:10|1508.2|1507.6|1507.8|1507.4|1508.2|1507.6|1507.8|1507.4|0
1721116340000|2024-07-16 07:52:20|1507.6|1507|1507.4|1507|1507.6|1507|1507.4|1507|0
1721116350000|2024-07-16 07:52:30|1507.2|1506|1506.6|1506|1507.2|1506|1506.6|1506|370
1721116360000|2024-07-16 07:52:40|1506.8|1506.2|1506.8|1506|1506.8|1506.2|1506.4|1505.8|0
1721116370000|2024-07-16 07:52:50|1506.6|1506.2|1506.6|1506|1506.6|1506.2|1506.6|1506|0
1721116380000|2024-07-16 07:53:00|1506.4|1506.6|1507.2|1506.6|1507.2|1506.6|1506.4|1506.6|440
1721116390000|2024-07-16 07:53:10|1507.4|1506.8|1507.8|1507.4|1507.8|1507.4|1507.4|1506.8|0
1721116420000|2024-07-16 07:53:40|1508.4|1508|1508.4|1507.8|1508.4|1508|1508.4|1507.8|0
1721116430000|2024-07-16 07:53:50|1508.2|1508|1508|1507.4|1508.4|1508|1508|1507.4|31
1721116440000|2024-07-16 07:54:00|1507.8||1507.8||1508||1507.8||0
1721116450000|2024-07-16 07:54:10|1507.6|1507|1507|1506.4|1507.8|1507|1507|1506.4|0
1721116460000|2024-07-16 07:54:20|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.6|1506|349
1721116470000|2024-07-16 07:54:30|1507.4|1506.6|1507.4|1506.8|1507.6|1507|1507.4|1506.6|357
1721116480000|2024-07-16 07:54:40|1507.6|1507|1507.2|1506.6|1507.6|1507|1507|1506.6|0
1721116490000|2024-07-16 07:54:50|1507.4|1506.8|1507.6|1507.2|1507.6|1507.2|1507.4|1506.8|0
1721116500000|2024-07-16 07:55:00|1508.2|1507.4|1508.4|1507.8|1508.4|1507.8|1508|1507.4|510
1721116510000|2024-07-16 07:55:10|1508.2|1508|1508.2|1507.6|1508.4|1508|1508.2|1507.6|0
1721116520000|2024-07-16 07:55:20|1508|1507.8|1508.2|1507.8|1508.4|1508|1508|1507.8|27
1721116530000|2024-07-16 07:55:30|1508|1507.6|1508.4|1508|1508.4|1508|1508|1507.6|0
1721116540000|2024-07-16 07:55:40|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|0
1721116550000|2024-07-16 07:55:50|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1721116560000|2024-07-16 07:56:00|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.6|0
1721116570000|2024-07-16 07:56:10|1508.4|1508|1508.2|1507.8|1508.4|1508|1508|1507.6|0
1721116580000|2024-07-16 07:56:20||1508||1508||1508||1508|335
1721116590000|2024-07-16 07:56:30|1508.4|1508.4|1508.2|1508|1508.8|1508.4|1508.2|1507.8|1562
1721116600000|2024-07-16 07:56:40|1508|1507.6|1508|1507.6|1508|1507.6|1507.8|1507.6|10
1721116610000|2024-07-16 07:56:50|1508.2||1508.2||1508.2||1508.2||56
1721116620000|2024-07-16 07:57:00|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|0
1721116630000|2024-07-16 07:57:10|1507.8|1507|1507.8|1507.2|1508|1507.2|1507.4|1507|755
1721116640000|2024-07-16 07:57:20|1507.6|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.4|0
1721116650000|2024-07-16 07:57:30|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1721116660000|2024-07-16 07:57:40|1507.8|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.2|0
1721116670000|2024-07-16 07:57:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1721116690000|2024-07-16 07:58:10|1507.4|1507.4|1507.8|1507.4|1508|1507.4|1507.4|1507.4|422
1721116700000|2024-07-16 07:58:20|1508||1507.8||1508||1507.8||0
1721116710000|2024-07-16 07:58:30|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1507|1506.6|670
1721116720000|2024-07-16 07:58:40|1506.8|1506.4|1507.4|1506.8|1507.4|1506.8|1506.8|1506.4|0
1721116730000|2024-07-16 07:58:50|1507.2||1507.2||1507.2||1507.2||182
1721116740000|2024-07-16 07:59:00|1507.4|1507|1507|1506.6|1507.4|1507|1507|1506.6|184
1721116750000|2024-07-16 07:59:10|1507.2|1506.4|1506.8|1506.4|1507.2|1506.4|1506.8|1506.4|186
1721116760000|2024-07-16 07:59:20|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1721116770000|2024-07-16 07:59:30|1506.6|1506|1506.8|1506.2|1506.8|1506.2|1506.6|1506|0
1721116780000|2024-07-16 07:59:40|1506.6|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|0
1721116790000|2024-07-16 07:59:50|1507|1506.4|1507|1506.4|1507|1506.6|1506.8|1506.4|694
1721116800000|2024-07-16 08:00:00|1506.8|1506.6|1506.4|1506.2|1506.8|1506.6|1506.4|1506.2|133
1721116810000|2024-07-16 08:00:10|1506.6|1505.8|1506.6|1506|1506.8|1506.4|1506.4|1505.8|0
1721116820000|2024-07-16 08:00:20|1506.4|1505.6|1506.2|1505.6|1506.4|1505.6|1506.2|1505.6|0
1721116830000|2024-07-16 08:00:30|1506|1505.4|1505.4|1504.8|1506|1505.4|1505.2|1504.6|0
1721116850000|2024-07-16 08:00:50|1505.6|1505|1505.6|1505.2|1505.6|1505.2|1505.6|1505|0
1721116860000|2024-07-16 08:01:00|1506.4|1505.4|1506.4|1505.8|1506.4|1506|1506.4|1505.4|0
1721116870000|2024-07-16 08:01:10|1506.6|1506|1506.8|1506.6|1506.8|1506.6|1506.4|1506|163
1721116880000|2024-07-16 08:01:20|1507|1506.4|1506.8|1506.2|1507|1506.8|1506.8|1506.2|51
1721116890000|2024-07-16 08:01:30|1507|1506.4|1507|1506.4|1507|1506.6|1507|1506.4|7
1721116900000|2024-07-16 08:01:40||1506.6||1506.4||1506.6||1506.4|0
1721116910000|2024-07-16 08:01:50|1506.8|1506|1506.8|1506.4|1507|1506.4|1506.6|1505.8|0
1721116920000|2024-07-16 08:02:00|1507|1506.2|1506.6|1506|1507|1506.4|1506.6|1506|0
1721116930000|2024-07-16 08:02:10|1507|1506.4|1506.8|1506.2|1507|1506.6|1506.8|1506.2|0
1721116940000|2024-07-16 08:02:20|1506.6|1506|1507.2|1507|1507.2|1507|1506.4|1506|0
1721116950000|2024-07-16 08:02:30|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.2|0
1721116980000|2024-07-16 08:03:00|1507|1506|1506.6|1506|1507|1506|1506.4|1506|108
1721116990000|2024-07-16 08:03:10|1506.8|1506.2|1506.6|1506.2|1507|1506.4|1506.6|1506.2|338
1721117000000|2024-07-16 08:03:20|1506.8|1506|1507|1506.6|1507|1506.6|1506.8|1506|0
1721117010000|2024-07-16 08:03:30|1506.8|1506.4|1506.8|1506.2|1507|1506.4|1506.6|1506|0
1721117020000|2024-07-16 08:03:40|1506.6||1506.6||1506.6||1506.6||0
1721117040000|2024-07-16 08:04:00|1506.8|1506.4|1507.4|1507|1507.4|1507|1506.8|1506.2|260
1721117050000|2024-07-16 08:04:10|1507.2|1506.8|1507|1506.4|1507.2|1506.8|1507|1506.4|0
1721117060000|2024-07-16 08:04:20|1507.2|1506.6|1506.6|1506.2|1507.2|1506.6|1506.6|1506|0
1721117070000|2024-07-16 08:04:30||1506||1506.2||1506.2||1506|0
1721117080000|2024-07-16 08:04:40|1506.4|1506|1506.6|1506|1506.6|1506|1506.4|1505.8|0
1721117090000|2024-07-16 08:04:50|1506.4|1506.2|1506|1505.4|1506.6|1506.2|1506|1505.4|733
1721117100000|2024-07-16 08:05:00|1505.8|1504.8|1505.2|1504.6|1505.8|1504.8|1505|1504.4|193
1721117110000|2024-07-16 08:05:10|1505|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.6|0
1721117120000|2024-07-16 08:05:20|1505.4|1504.8|1505.4|1504.8|1505.4|1505|1505.4|1504.8|0
1721117130000|2024-07-16 08:05:30|1505.6|1505|1505.6|1505.4|1505.6|1505.4|1505.6|1504.8|1
1721117140000|2024-07-16 08:05:40|1505.8|1505.2|1506.6|1506|1506.6|1506|1505.8|1505.2|0
1721117150000|2024-07-16 08:05:50|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.2|1505.8|335
1721117160000|2024-07-16 08:06:00|1506.4|1506.4|1506.6|1506.2|1506.6|1506.4|1506.4|1506|324
1721117170000|2024-07-16 08:06:10|1507|1506.6|1506.8|1506.2|1507|1506.6|1506.4|1506|1809
1721117180000|2024-07-16 08:06:20|1507|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.4|0
1721117190000|2024-07-16 08:06:30|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.6|1506.2|0
1721117200000|2024-07-16 08:06:40|1507.6|1506.6|1508|1507.4|1508|1507.4|1507.4|1506.6|150
1721117210000|2024-07-16 08:06:50|1507.8|1507.2|1507.6|1507.2|1508|1507.4|1507.4|1507|474
1721117220000|2024-07-16 08:07:00|1507|1507|1507|1506.4|1507|1507.4|1507|1506.4|0
1721117230000|2024-07-16 08:07:10|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1721117240000|2024-07-16 08:07:20|1506.6|1506|1506.6|1506|1506.8|1506.2|1506.6|1506|372
1721117250000|2024-07-16 08:07:30|1506.8|1506.2|1506.8|1506.2|1507|1506.4|1506.6|1506.2|0
1721117260000|2024-07-16 08:07:40|1506.6|1505.8|1506.2|1505.6|1506.6|1505.8|1506|1505.6|280
1721117270000|2024-07-16 08:07:50|1506||1506.2||1506.4||1506||0
1721117280000|2024-07-16 08:08:00|1506|1505.2|1506|1505.4|1506.2|1505.4|1505.8|1505.2|0
1721117290000|2024-07-16 08:08:10|1505.8||1506||1506||1505.8||0
1721117300000|2024-07-16 08:08:20|1505.8|1505.2|1505.4|1504.8|1505.8|1505.2|1505.4|1504.8|0
1721117310000|2024-07-16 08:08:30|1505.8|1505.4|1506|1505.4|1506|1505.6|1505.8|1505.2|539
1721117320000|2024-07-16 08:08:40|1505.8|1505.6|1505.8|1505|1505.8|1505.6|1505.6|1505|371
1721117330000|2024-07-16 08:08:50|1505.6|1505.2|1506.2|1505.8|1506.4|1505.8|1505.6|1505.2|0
1721117340000|2024-07-16 08:09:00|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.6|1505.2|0
1721117350000|2024-07-16 08:09:10|1505.6|1505.2|1505.2|1504.8|1505.6|1505.2|1505.2|1504.8|0
1721117360000|2024-07-16 08:09:20|1505|1504.6|1504.6|1504.4|1505.2|1504.6|1504.6|1504.4|0
1721117380000|2024-07-16 08:09:40|1504.2|1504|1504|1503.6|1504.2|1504|1504|1503.6|372
1721117390000|2024-07-16 08:09:50|1504.6|1503.8|1504.6|1504|1504.6|1504|1504.6|1503.8|448
1721117400000|2024-07-16 08:10:00||1504.2||1504||1504.2||1504|370
1721117410000|2024-07-16 08:10:10|1504.4|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.6|0
1721117420000|2024-07-16 08:10:20|1504|1504.2|1504.8|1504.4|1504.8|1504.4|1504|1504.2|1118
1721117430000|2024-07-16 08:10:30|1505.4|1504.6|1505.4|1505|1505.4|1505|1505.4|1504.4|0
1721117440000|2024-07-16 08:10:40||1505.2||1504.8||1505.2||1504.8|0
1721117450000|2024-07-16 08:10:50|1505.2|1505|1505.6|1505|1505.6|1505.2|1505.2|1504.8|817
1721117460000|2024-07-16 08:11:00||1505.2||1505||1505.2||1505|0
1721117470000|2024-07-16 08:11:10||1505.2||1505.2||1505.2||1505.2|0
1721117480000|2024-07-16 08:11:20|1505.4|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1721117490000|2024-07-16 08:11:30|1505.4|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|0
1721117540000|2024-07-16 08:12:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|339
1721117550000|2024-07-16 08:12:30||1505.2||1505.2||1505.2||1505.2|0
1721117560000|2024-07-16 08:12:40|1506.2|1505.4|1506.2|1505.8|1506.2|1505.8|1506.2|1505.4|0
1721117570000|2024-07-16 08:12:50|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1440
1721117580000|2024-07-16 08:13:00|1505.6|1505|1505.8|1505.2|1505.8|1505.2|1505.6|1505|0
1721117590000|2024-07-16 08:13:10|1505.4|1505|1505.2|1504.6|1505.4|1505|1505.2|1504.6|123
1721117600000|2024-07-16 08:13:20|1505|1504.4|1505|1504.4|1505.2|1504.6|1505|1504.4|0
1721117610000|2024-07-16 08:13:30|1504.8|1504.2|1504.8|1504.2|1504.8|1504.4|1504.6|1504.2|0
1721117620000|2024-07-16 08:13:40||1504.4||1504.4||1504.4||1504.4|0
1721117630000|2024-07-16 08:13:50|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|811
1721117640000|2024-07-16 08:14:00|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.4|0
1721117650000|2024-07-16 08:14:10|1505.8|1505|1505.8|1505.2|1505.8|1505.4|1505.8|1505|0
1721117660000|2024-07-16 08:14:20|1505.6|1505|1506|1505.4|1506|1505.4|1505.4|1504.8|695
1721117670000|2024-07-16 08:14:30|1505.8|1505.2|1506.2|1505.6|1506.2|1505.6|1505.8|1505.2|1690
1721117680000|2024-07-16 08:14:40|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.4|0
1721117690000|2024-07-16 08:14:50|1505.8|1505|1505.6|1505|1505.8|1505.2|1505.6|1505|0
1721117700000|2024-07-16 08:15:00|1505.4|1504.8|1505.4|1504.8|1505.6|1505|1505.4|1504.8|200
1721117710000|2024-07-16 08:15:10|1505.6|1505|1505.6|1505|1505.6|1505|1505.4|1504.8|0
1721117720000|2024-07-16 08:15:20|1505.8|1505.2|1506|1505.4|1506|1505.4|1505.6|1505|0
1721117730000|2024-07-16 08:15:30|1505.8|1504.8|1505.4|1504.8|1505.8|1504.8|1505.2|1504.8|0
1721117740000|2024-07-16 08:15:40|1505.6|1505|1505.2|1504.6|1505.8|1505.2|1505.2|1504.6|459
1721117760000|2024-07-16 08:16:00|1505.4|1504.8|1505.6|1505.2|1505.6|1505.2|1505.4|1504.8|0
1721117770000|2024-07-16 08:16:10|1505.4|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1721117780000|2024-07-16 08:16:20||1505.2||1505||1505.2||1505|0
1721117800000|2024-07-16 08:16:40|1505.4|1504.6|1504.6|1504|1505.4|1504.6|1504.4|1504|329
1721117810000|2024-07-16 08:16:50|1504.4|1503.8|1504.2|1503.6|1504.4|1503.8|1504.2|1503.6|0
1721117820000|2024-07-16 08:17:00|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|0
1721117830000|2024-07-16 08:17:10|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|300
1721117840000|2024-07-16 08:17:20||1504.6||1504.4||1504.6||1504.4|1115
1721117860000|2024-07-16 08:17:40|1504.6|1504.2|1504.6|1504|1504.6|1504.2|1504.6|1504|36
1721117870000|2024-07-16 08:17:50|1504.4||1504.4||1504.4||1504.4||0
1721117880000|2024-07-16 08:18:00|1504.2|1503.8|1504|1503.4|1504.2|1504|1503.8|1503.2|200
1721117890000|2024-07-16 08:18:10|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503|0
1721117900000|2024-07-16 08:18:20|1503.6|1503|1503.4|1503|1503.8|1503.2|1503.4|1503|0
1721117910000|2024-07-16 08:18:30|1503.6||1503.4||1503.6||1503.4||0
1721117920000|2024-07-16 08:18:40|1503.2|1502.8|1503.2|1502.8|1503.4|1502.8|1503.2|1502.8|204
1721117940000|2024-07-16 08:19:00|1503|1502.2|1502.6|1502|1503|1502.2|1502.6|1502|62
1721117960000|2024-07-16 08:19:20|1502.8|1502.2|1502.8|1502.6|1502.8|1502.6|1502.8|1502.2|76
1721117970000|2024-07-16 08:19:30||1502.4||1502.4||1502.4||1502.4|695
1721117980000|2024-07-16 08:19:40|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|393
1721118000000|2024-07-16 08:20:00|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|149
1721118020000|2024-07-16 08:20:20|1503.6|1503|1503.2|1502.8|1503.6|1503.2|1503.2|1502.8|734
1721118030000|2024-07-16 08:20:30|1503.4|1503|1504|1503.6|1504|1503.6|1503.4|1502.8|0
1721118040000|2024-07-16 08:20:40|1504.4|1504|1504|1503.6|1504.4|1504|1504|1503.6|12848
1721118050000|2024-07-16 08:20:50|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|342
1721118070000|2024-07-16 08:21:10|1505|1504.6|1505.4|1505|1505.6|1505.2|1505|1504.6|678
1721118080000|2024-07-16 08:21:20|1505.6|1505.4|1506.2|1505.6|1506.2|1505.6|1505.6|1505.4|0
1721118090000|2024-07-16 08:21:30|1506|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|170
1721118100000|2024-07-16 08:21:40|1506|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|0
1721118110000|2024-07-16 08:21:50|1506.6|1506.2|1506.8|1506.4|1507|1506.4|1506.2|1505.8|460
1721118120000|2024-07-16 08:22:00|1506.6|1506.6|1507.8|1507.2|1507.8|1507.2|1506.6|1506.6|180
1721118130000|2024-07-16 08:22:10|1507.6||1507.6||1507.8||1507.6||0
1721118140000|2024-07-16 08:22:20|1507.8|1507.4|1507.6|1507.2|1508|1507.4|1507.6|1507.2|437
1721118150000|2024-07-16 08:22:30|1507.8||1507.8||1507.8||1507.8||323
1721118160000|2024-07-16 08:22:40|1508|1507.4|1507|1506.6|1508|1507.4|1507|1506.6|0
1721118170000|2024-07-16 08:22:50|1506.8|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|0
1721118180000|2024-07-16 08:23:00|1506.6|1506|1506.2|1506|1506.6|1506.2|1506.2|1506|0
1721118190000|2024-07-16 08:23:10|1505.8|1505.8|1505.6|1505.2|1505.8|1505.8|1505.4|1505.2|0
1721118200000|2024-07-16 08:23:20|1505.8||1505.6||1505.8||1505.6||0
1721118210000|2024-07-16 08:23:30|1505.4|1505.4|1505.8|1505.4|1505.8|1505.4|1505.4|1505.2|180
1721118220000|2024-07-16 08:23:40||1505.2||1505.2||1505.2||1505.2|0
1721118230000|2024-07-16 08:23:50|1505.6|1505|1505.8|1505.4|1505.8|1505.4|1505.6|1505|500
1721118240000|2024-07-16 08:24:00|1506.2|1505.6|1506|1505.4|1506.2|1505.6|1506|1505.4|0
1721118250000|2024-07-16 08:24:10|1506.2|1505.6|1506.4|1506|1506.4|1506|1506.2|1505.6|0
1721118260000|2024-07-16 08:24:20|1506.6|1506.2|1506.4|1505.8|1506.6|1506.2|1506.4|1505.8|0
1721118270000|2024-07-16 08:24:30||1506||1506||1506.2||1506|0
1721118290000|2024-07-16 08:24:50||1505.8||1506||1506||1505.8|0
1721118300000|2024-07-16 08:25:00|1506.2||1506.4||1506.4||1506.2||422
1721118310000|2024-07-16 08:25:10|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506.2|1505.6|201
1721118320000|2024-07-16 08:25:20|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.2|0
1721118330000|2024-07-16 08:25:30|1505.8|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|0
1721118340000|2024-07-16 08:25:40|1505.8|1505|1506.6|1506|1506.6|1506|1505.8|1505|551
1721118350000|2024-07-16 08:25:50|1506.8|1506.2|1506.2|1506|1506.8|1506.2|1506.2|1506|227
1721118360000|2024-07-16 08:26:00|1506.6|1506.2|1506.8|1506.4|1507|1506.4|1506.6|1506.2|0
1721118370000|2024-07-16 08:26:10|1506.4|1506|1506|1505.6|1506.6|1506|1506|1505.6|161
1721118380000|2024-07-16 08:26:20|1506.2|1505.8|1506.4|1506|1506.8|1506.2|1506.2|1505.8|0
1721118390000|2024-07-16 08:26:30|1506.6|1505.8|1506.2|1505.8|1506.6|1506|1506.2|1505.8|0
1721118400000|2024-07-16 08:26:40|1506.4|1505.6|1506.4|1506|1506.4|1506|1506.2|1505.6|0
1721118410000|2024-07-16 08:26:50|1506.6|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506|0
1721118420000|2024-07-16 08:27:00|1506.6|1506.2|1506.2|1505.6|1506.6|1506.2|1506.2|1505.6|349
1721118430000|2024-07-16 08:27:10|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|150
1721118440000|2024-07-16 08:27:20||1505.6||1505.6||1505.6||1505.6|0
1721118450000|2024-07-16 08:27:30||1505.4||1505.4||1505.6||1505.4|0
1721118460000|2024-07-16 08:27:40|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505.2|422
1721118470000|2024-07-16 08:27:50|1505.6|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|0
1721118480000|2024-07-16 08:28:00|1505.8|1505.6|1505.6|1505.2|1506|1505.6|1505.6|1505.2|300
1721118490000|2024-07-16 08:28:10|1505.4|1505.4|1506|1505.4|1506|1505.6|1505.4|1505.4|925
1721118500000|2024-07-16 08:28:20|1506.6|1505.6|1506.4|1505.8|1506.6|1506|1506.4|1505.4|571
1721118510000|2024-07-16 08:28:30|1506.6|1506|1506.4|1505.8|1506.6|1506|1506.2|1505.8|0
1721118520000|2024-07-16 08:28:40|1506.2|1506|1506.4|1506|1506.6|1506|1506.2|1506|300
1721118530000|2024-07-16 08:28:50||1506.2||1506||1506.2||1506|0
1721118540000|2024-07-16 08:29:00|1505.8|1505.4|1506|1505.4|1506|1505.4|1505.6|1505.2|112
1721118550000|2024-07-16 08:29:10|1505.8|1505.2|1506|1505.4|1506.2|1505.6|1505.8|1505.2|490
1721118560000|2024-07-16 08:29:20|1505.8|1505.2|1506|1505.4|1506|1505.4|1505.8|1505.2|0
1721118570000|2024-07-16 08:29:30|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1721118580000|2024-07-16 08:29:40|1505.8|1505.4|1506|1505.4|1506|1505.4|1505.6|1505.4|756
1721118590000|2024-07-16 08:29:50|1505.8|1505.6|1506|1505.4|1506|1505.6|1505.8|1505.4|265
1721118600000|2024-07-16 08:30:00||1505.6||1505.6||1505.6||1505.6|0
1721118610000|2024-07-16 08:30:10|1505.8|1505.8|1506|1505.6|1506|1505.8|1505.8|1505.2|487
1721118620000|2024-07-16 08:30:20|1506.4|1505.8|1506.2|1505.8|1506.4|1505.8|1506.2|1505.8|500
1721118630000|2024-07-16 08:30:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|400
1721118640000|2024-07-16 08:30:40|1506.2|1505.4|1506.2|1505.6|1506.2|1505.6|1506|1505.4|0
1721118650000|2024-07-16 08:30:50|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.4|0
1721118660000|2024-07-16 08:31:00|1506.2|1505.6|1506.4|1505.8|1506.4|1505.8|1506.2|1505.6|0
1721118670000|2024-07-16 08:31:10|1506.2|1506|1507|1506.4|1507|1506.6|1506.2|1506|1166
1721118680000|2024-07-16 08:31:20|1506.8|1506.6|1507.2|1506.6|1507.2|1506.6|1506.8|1506.6|0
1721118690000|2024-07-16 08:31:30|1507|1506.4|1506.2|1505.4|1507|1506.4|1506.2|1505.4|8
1721118700000|2024-07-16 08:31:40|1506|1505.6|1506.6|1506|1506.6|1506|1506|1505.6|0
1721118710000|2024-07-16 08:31:50|1506.4|1505.8|1506.6|1506|1506.6|1506|1506.4|1505.8|0
1721118720000|2024-07-16 08:32:00|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|0
1721118730000|2024-07-16 08:32:10|1506.6|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1721118740000|2024-07-16 08:32:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1721118750000|2024-07-16 08:32:30||1506.6||1506.4||1506.6||1506.4|0
1721118760000|2024-07-16 08:32:40|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1721118770000|2024-07-16 08:32:50|1506.8||1506.6||1506.8||1506.6||354
1721118780000|2024-07-16 08:33:00|1506.4|1506|1506.2|1505.8|1506.4|1506|1506.2|1505.8|0
1721118790000|2024-07-16 08:33:10||1505.6||1505.6||1505.6||1505.6|0
1721118800000|2024-07-16 08:33:20|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.8|1505.4|0
1721118810000|2024-07-16 08:33:30|1506|1505.2|1506|1505.4|1506|1505.6|1506|1505.2|30
1721118820000|2024-07-16 08:33:40|1505.8|1505.2|1505.8|1505.2|1506|1505.4|1505.6|1505.2|1011
1721118830000|2024-07-16 08:33:50|1506|1505.4|1506|1505.4|1506|1505.6|1505.8|1505.4|777
1721118840000|2024-07-16 08:34:00||1505.6||1505.4||1505.6||1505.4|400
1721118850000|2024-07-16 08:34:10|1506.4|1505.6|1506.4|1506|1506.4|1506|1506.4|1505.6|0
1721118860000|2024-07-16 08:34:20||1505.8||1506||1506||1505.8|0
1721118870000|2024-07-16 08:34:30|1506.2|1505.8|1506|1505.4|1506.2|1505.8|1506|1505.4|0
1721118880000|2024-07-16 08:34:40|1505.8||1505.8||1506||1505.8||0
1721118890000|2024-07-16 08:34:50|1505.6|1505|1505.4|1505|1505.8|1505|1505.4|1505|0
1721118900000|2024-07-16 08:35:00|1505.8|1505.6|1504.8|1504|1505.8|1505.6|1504.6|1504|2790
1721118910000|2024-07-16 08:35:10|1505|1504.2|1505|1504.4|1505|1504.6|1505|1504.2|2116
1721118920000|2024-07-16 08:35:20|1504.8|1504.6|1504.4|1503.8|1504.8|1504.6|1504.4|1503.8|403
1721118930000|2024-07-16 08:35:30|1504.2|1503.6|1504.4|1503.8|1504.4|1503.8|1504|1503.6|0
1721118940000|2024-07-16 08:35:40|1504.2|1503.6|1503.8|1503.2|1504.2|1503.6|1503.8|1503.2|0
1721118950000|2024-07-16 08:35:50|1503.6|1503|1503.4|1503|1503.6|1503|1503.2|1503|0
1721118960000|2024-07-16 08:36:00|1503.2||1503.4||1503.4||1503.2||534
1721118970000|2024-07-16 08:36:10|1503.8|1503.4|1503.8|1503.2|1503.8|1503.4|1503.8|1503.2|30
1721118980000|2024-07-16 08:36:20|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|0
1721118990000|2024-07-16 08:36:30|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|0
1721119000000|2024-07-16 08:36:40|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|0
1721119020000|2024-07-16 08:37:00|1504.4|1504|1505.4|1505|1505.6|1505|1504.4|1504|456
1721119030000|2024-07-16 08:37:10|1505.6|1505.2|1506.4|1505.8|1506.4|1505.8|1505.4|1505.2|95
1721119040000|2024-07-16 08:37:20|1506.2|1506|1506.4|1505.8|1506.4|1506|1506|1505.8|595
1721119050000|2024-07-16 08:37:30|1506.2|1506|1506.4|1506|1506.4|1506|1506.2|1506|0
1721119060000|2024-07-16 08:37:40|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|0
1721119070000|2024-07-16 08:37:50|1506.4||1506||1506.4||1506||0
1721119080000|2024-07-16 08:38:00|1506.2||1506.2||1506.4||1506.2||0
1721119090000|2024-07-16 08:38:10|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1721119100000|2024-07-16 08:38:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|240
1721119110000|2024-07-16 08:38:30|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.4|0
1721119120000|2024-07-16 08:38:40|1505.8||1505.8||1506||1505.8||0
1721119130000|2024-07-16 08:38:50|1506|1505.8|1506.4|1505.8|1506.4|1505.8|1506|1505.8|0
1721119140000|2024-07-16 08:39:00|1506.6|1506|1506.4|1505.8|1506.6|1506|1506.2|1505.8|0
1721119150000|2024-07-16 08:39:10|1506.2|1506|1506.2|1505.6|1506.2|1506|1506.2|1505.6|0
1721119170000|2024-07-16 08:39:30|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.8|1505.4|0
1721119180000|2024-07-16 08:39:40|1506|1505|1505.6|1505|1506|1505|1505.6|1505|23
1721119190000|2024-07-16 08:39:50|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505|0
1721119200000|2024-07-16 08:40:00|1506.2|1505.6|1506.4|1505.8|1506.4|1505.8|1506.2|1505.6|695
1721119210000|2024-07-16 08:40:10|1506.2|1505.6|1506.4|1505.8|1506.4|1506|1506.2|1505.6|0
1721119220000|2024-07-16 08:40:20|1506.6|1506|1507|1506.4|1507|1506.4|1506.6|1506|0
1721119230000|2024-07-16 08:40:30|1506.8|1506.2|1507.4|1506.8|1507.4|1506.8|1506.8|1506.2|0
1721119240000|2024-07-16 08:40:40|1507.2|1506.6|1507.4|1506.8|1507.6|1507|1507.2|1506.6|0
1721119250000|2024-07-16 08:40:50|1507.2|1506.6|1506.4|1506|1507.4|1506.8|1506.4|1506|1007
1721119260000|2024-07-16 08:41:00|1506.6||1506.4||1506.6||1506.4||0
1721119270000|2024-07-16 08:41:10|1506.6||1506.6||1506.6||1506.4||0
1721119280000|2024-07-16 08:41:20|1506.4||1506.4||1506.4||1506.4||0
1721119290000|2024-07-16 08:41:30|1506.6|1506.2|1507.2|1506.6|1507.2|1506.6|1506.6|1506.2|0
1721119300000|2024-07-16 08:41:40|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|0
1721119310000|2024-07-16 08:41:50|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|369
1721119320000|2024-07-16 08:42:00|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1721119330000|2024-07-16 08:42:10|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|0
1721119340000|2024-07-16 08:42:20|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507.2|1506.4|0
1721119350000|2024-07-16 08:42:30||1506.8||1506.8||1506.8||1506.8|0
1721119360000|2024-07-16 08:42:40|1507.4|1507|1507.4|1506.8|1507.8|1507.2|1507.4|1506.8|0
1721119370000|2024-07-16 08:42:50||1507||1507||1507||1507|0
1721119380000|2024-07-16 08:43:00|1507.2|1506.8|1507.4|1507|1507.4|1507|1507|1506.6|0
1721119390000|2024-07-16 08:43:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1721119400000|2024-07-16 08:43:20|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1721119410000|2024-07-16 08:43:30|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508|1507.6|0
1721119420000|2024-07-16 08:43:40|1509|1507.8|1509|1508.4|1509|1508.4|1509|1507.8|0
1721119430000|2024-07-16 08:43:50|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.8|1508.4|0
1721119440000|2024-07-16 08:44:00|1509||1509||1509||1509||0
1721119450000|2024-07-16 08:44:10|1509.6|1508.6|1509.2|1509|1509.6|1509|1509.2|1508.6|0
1721119460000|2024-07-16 08:44:20|1509.4|1509.2|1509.6|1509|1509.6|1509.2|1509.4|1509|258
1721119480000|2024-07-16 08:44:40|1509.4||1509.4||1509.6||1509.4||0
1721119490000|2024-07-16 08:44:50|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|85
1721119500000|2024-07-16 08:45:00|1509.4|1509|1509.6|1509.4|1509.6|1509.4|1509.4|1509|0
1721119510000|2024-07-16 08:45:10|1510|1509.6|1510|1509.4|1510|1509.6|1509.8|1509.4|314
1721119530000|2024-07-16 08:45:30|1509.8||1510||1510||1509.8||0
1721119540000|2024-07-16 08:45:40|1509.8|1509.6|1509.4|1509|1510|1509.6|1509.4|1509|797
1721119550000|2024-07-16 08:45:50|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1721119560000|2024-07-16 08:46:00|1509.4|1509|1509.4|1509|1509.6|1509|1509.4|1509|0
1721119570000|2024-07-16 08:46:10|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1721119580000|2024-07-16 08:46:20||1509.4||1509.4||1509.4||1509.4|0
1721119590000|2024-07-16 08:46:30|1510||1510||1510||1509.8||190
1721119600000|2024-07-16 08:46:40|1509.8|1509.2|1509.8|1509.2|1510|1509.2|1509.6|1509.2|0
1721119610000|2024-07-16 08:46:50|1509.6|1509|1509.4|1509|1509.6|1509|1509.4|1509|803
1721119620000|2024-07-16 08:47:00|1509.6|1509.2|1509.6|1509|1509.6|1509.2|1509.6|1509|0
1721119630000|2024-07-16 08:47:10||1509.2||1509||1509.2||1509|0
1721119640000|2024-07-16 08:47:20|1509.4||1509.6||1509.6||1509.4||0
1721119650000|2024-07-16 08:47:30|1509.4|1509.2|1509.2|1509|1509.4|1509.2|1509|1508.8|0
1721119660000|2024-07-16 08:47:40|1509.6|1509.2|1509.4|1509|1509.6|1509.2|1509.4|1509|0
1721119670000|2024-07-16 08:47:50|1509.6|1508.8|1509.4|1508.8|1509.6|1508.8|1509.2|1508.8|58
1721119680000|2024-07-16 08:48:00|1509.8|1509|1509.8|1509.2|1510|1509.4|1509.8|1509|795
1721119690000|2024-07-16 08:48:10|1509.6|1509|1509.6|1509|1509.8|1509|1509.4|1509|0
1721119700000|2024-07-16 08:48:20|1509.4||1509.4||1509.4||1509.4||0
1721119710000|2024-07-16 08:48:30|1509.6||1509.6||1509.6||1509.4||0
1721119720000|2024-07-16 08:48:40|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|1509.2|1508.8|0
1721119740000|2024-07-16 08:49:00|1509.8|1509.4|1509.8|1509.4|1509.8|1509.6|1509.8|1509.4|270
1721119750000|2024-07-16 08:49:10|1510|1509.6|1510|1509.8|1510|1509.8|1510|1509.6|0
1721119780000|2024-07-16 08:49:40|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|292
1721119790000|2024-07-16 08:49:50|1510|1509.6|1509.8|1509.4|1510|1509.6|1509.8|1509.4|0
1721119800000|2024-07-16 08:50:00|1510|1509.6|1510|1509.6|1510|1509.6|1509.8|1509.6|0
1721119810000|2024-07-16 08:50:10|1510.4|1510.2|1509.6|1509.2|1510.4|1510.2|1509.6|1509.2|56
1721119820000|2024-07-16 08:50:20|1509.8|1509.4|1510.2|1509.6|1510.4|1510|1509.8|1509.4|1049
1721119830000|2024-07-16 08:50:30|1510|1509.8|1509.8|1509.4|1510.4|1509.8|1509.8|1509.4|354
1721119840000|2024-07-16 08:50:40|1509.6|1509.2|1509.4|1509|1509.6|1509.2|1509.4|1509|0
1721119850000|2024-07-16 08:50:50|1509.6||1509.6||1509.6||1509.6||0
1721119860000|2024-07-16 08:51:00|1509.4||1509.4||1509.4||1509.4||0
1721119880000|2024-07-16 08:51:20|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|0
1721119890000|2024-07-16 08:51:30|1509|1508.4|1508.8|1508.2|1509.2|1508.4|1508.8|1508.2|0
1721119900000|2024-07-16 08:51:40|1509|1508.4|1509|1508.6|1509|1508.6|1509|1508.4|0
1721119910000|2024-07-16 08:51:50|1509.6|1509|1509.2|1508.6|1509.6|1509|1509.2|1508.6|306
1721119920000|2024-07-16 08:52:00|1509.4|1508.8|1510|1509.4|1510|1509.6|1509.4|1508.8|0
1721119930000|2024-07-16 08:52:10|1510.2|1509.6|1510.6|1510.2|1510.6|1510.2|1510.2|1509.6|0
1721119940000|2024-07-16 08:52:20|1510.8||1510.8||1510.8||1510.8||0
1721119950000|2024-07-16 08:52:30||1510.4||1510.4||1510.4||1510.4|0
1721119970000|2024-07-16 08:52:50||1510.2||1510.4||1510.4||1510.2|0
1721119980000|2024-07-16 08:53:00|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510.2|0
1721119990000|2024-07-16 08:53:10||1510.4||1510.4||1510.4||1510.4|0
1721120000000|2024-07-16 08:53:20|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|300
1721120010000|2024-07-16 08:53:30|1510.4||1510.6||1510.6||1510.4||0
1721120020000|2024-07-16 08:53:40|1510.4||1510.4||1510.4||1510.4||0
1721120030000|2024-07-16 08:53:50|1510.2|1510|1510.2|1510|1510.2|1510|1510.2|1510|96
1721120040000|2024-07-16 08:54:00|1510.4|1510.2|1510.4|1510|1510.6|1510.2|1510.4|1510|2655
1721120050000|2024-07-16 08:54:10|1510.6|1509.6|1510.2|1509.6|1510.6|1509.6|1509.8|1509.6|247
1721120060000|2024-07-16 08:54:20|1510|1509.8|1510.2|1509.6|1510.2|1509.8|1510|1509.6|62
1721120070000|2024-07-16 08:54:30|1510||1510||1510.2||1510||0
1721120080000|2024-07-16 08:54:40|1509.8||1509.8||1510||1509.8||0
1721120090000|2024-07-16 08:54:50|1510||1509.8||1510||1509.8||0
1721120100000|2024-07-16 08:55:00|1510|1509.8|1510.2|1509.8|1510.2|1509.8|1510|1509.8|1075
1721120110000|2024-07-16 08:55:10|1510||1510||1510.2||1510||0
1721120130000|2024-07-16 08:55:30|1509.8|1509.4|1509.4|1509|1509.8|1509.4|1509.4|1509|16
1721120140000|2024-07-16 08:55:40|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|180
1721120150000|2024-07-16 08:55:50|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|0
1721120160000|2024-07-16 08:56:00|1509.2||1509.4||1509.4||1509.2||0
1721120170000|2024-07-16 08:56:10|1509.2|1509.2|1509.6|1509.2|1509.6|1509.2|1509.2|1509.2|0
1721120180000|2024-07-16 08:56:20|1509.4|1509|1509.6|1509|1509.6|1509|1509.4|1509|1393
1721120190000|2024-07-16 08:56:30|1509.8|1509.2|1509.8|1509.2|1509.8|1509.4|1509.8|1509.2|0
1721120200000|2024-07-16 08:56:40|1509.6|1509.4|1510|1509.4|1510|1509.4|1509.6|1509.4|0
1721120210000|2024-07-16 08:56:50|1509.8|1509.2|1509.6|1509.2|1510|1509.2|1509.6|1509.2|0
1721120220000|2024-07-16 08:57:00|1509.8|1509.4|1510.2|1509.6|1510.2|1509.8|1509.6|1509.4|925
1721120230000|2024-07-16 08:57:10|1510|1509.4|1510.2|1509.6|1510.2|1509.6|1510|1509.4|0
1721120240000|2024-07-16 08:57:20|1510|1509.4|1510.2|1509.6|1510.2|1509.6|1510|1509.4|0
1721120250000|2024-07-16 08:57:30|1510|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.4|0
1721120260000|2024-07-16 08:57:40|1510||1510||1510||1509.8||0
1721120270000|2024-07-16 08:57:50|1509.8||1509.8||1509.8||1509.8||0
1721120280000|2024-07-16 08:58:00|1510||1509.8||1510||1509.8||0
1721120290000|2024-07-16 08:58:10|1509.6||1509.6||1509.6||1509.6||0
1721120310000|2024-07-16 08:58:30|1509.8||1509.8||1509.8||1509.8||0
1721120390000|2024-07-16 08:59:50|1509.6|1508.6|1509.2|1508.8|1509.6|1508.8|1508.8|1508.6|635
1721120400000|2024-07-16 09:00:00|1509.6|1509|1509.6|1509|1509.6|1509|1509.6|1509|0
1721120410000|2024-07-16 09:00:10|1509.4|1508.8|1509.4|1508.8|1509.6|1509|1509.2|1508.6|0
1721120420000|2024-07-16 09:00:20|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|0
1721120430000|2024-07-16 09:00:30|1509.4|1508.8|1509.4|1508.8|1509.4|1509|1509.4|1508.8|0
1721120440000|2024-07-16 09:00:40|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|0
1721120450000|2024-07-16 09:00:50|1509.4|1508.8|1509.4|1509|1509.4|1509|1509.4|1508.8|0
1721120460000|2024-07-16 09:01:00|1509|1508.8|1508.8|1508.4|1509|1509|1508.8|1508.4|0
1721120470000|2024-07-16 09:01:10|1509|1508.6|1510|1509.6|1510|1509.6|1509|1508.6|337
1721120480000|2024-07-16 09:01:20|1509.8|1509.8|1510|1509.4|1510.6|1510|1509.8|1509.4|1645
1721120490000|2024-07-16 09:01:30|1510.2|1509.6|1510.2|1509.6|1510.4|1509.8|1510.2|1509.6|0
1721120500000|2024-07-16 09:01:40|1510|1509.4|1509|1508.4|1510.2|1509.4|1509|1508.4|0
1721120510000|2024-07-16 09:01:50|1508.8|1508.6|1508.8|1508.2|1508.8|1508.6|1508.6|1508.2|450
1721120520000|2024-07-16 09:02:00|1508.6|1508.4|1509.2|1508.6|1509.2|1508.8|1508.6|1508.4|471
1721120530000|2024-07-16 09:02:10|1509|1508.4|1509.8|1509.4|1509.8|1509.4|1508.8|1508.4|644
1721120540000|2024-07-16 09:02:20|1509.6|1509.2|1509.2|1508.8|1509.6|1509.2|1509.2|1508.8|2270
1721120550000|2024-07-16 09:02:30|1509|1508.6|1508.8|1508.4|1509|1508.6|1508.8|1508.4|162
1721120560000|2024-07-16 09:02:40|1509.2|1508.6|1509.2|1508.8|1509.4|1508.8|1509.2|1508.4|1059
1721120570000|2024-07-16 09:02:50|1509|1508.6|1508.6|1508|1509|1508.6|1508.6|1508|0
1721120580000|2024-07-16 09:03:00|1508.4|1508.2|1508.4|1507.8|1508.4|1508.2|1508.4|1507.8|0
1721120590000|2024-07-16 09:03:10|1508.2||1508.2||1508.2||1508.2||0
1721120610000|2024-07-16 09:03:30|1508|1507.6|1508.6|1508.2|1508.6|1508.2|1508|1507.6|648
1721120620000|2024-07-16 09:03:40|1508.4|1508|1508.4|1508|1508.4|1508.2|1508.4|1508|0
1721120630000|2024-07-16 09:03:50|1508.2|1507.8|1508.4|1507.8|1508.4|1507.8|1508|1507.8|0
1721120640000|2024-07-16 09:04:00|1508.6|1508|1508.6|1508.2|1508.6|1508.2|1508.6|1508|487
1721120650000|2024-07-16 09:04:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1721120660000|2024-07-16 09:04:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|0
1721120670000|2024-07-16 09:04:30|1508.6|1508.2|1509|1508.4|1509|1508.6|1508.6|1508.2|866
1721120680000|2024-07-16 09:04:40||1508.6||1508.6||1508.6||1508.6|0
1721120690000|2024-07-16 09:04:50||1508.4||1508.6||1508.6||1508.4|0
1721120700000|2024-07-16 09:05:00|1508.8|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.4|695
1721120710000|2024-07-16 09:05:10|1508.8||1508.8||1509||1508.8||0
1721120720000|2024-07-16 09:05:20||1508.2||1508.2||1508.2||1508.2|0
1721120730000|2024-07-16 09:05:30|1508.2|1508.4|1508.4|1507.8|1508.4|1508.4|1508.2|1507.8|0
1721120740000|2024-07-16 09:05:40|1508.2||1508.2||1508.4||1508.2||0
1721120750000|2024-07-16 09:05:50|1508.4|1508|1508.4|1507.8|1508.4|1508|1508.2|1507.8|1150
1721120760000|2024-07-16 09:06:00|1508.6|1508|1508.6|1508|1508.8|1508.4|1508.6|1508|0
1721120770000|2024-07-16 09:06:10|1508.8|1508.2|1508.6|1508|1508.8|1508.2|1508.6|1508|0
1721120780000|2024-07-16 09:06:20|1508.4|1508.2|1508.6|1508.2|1508.6|1508.2|1508.2|1508|300
1721120790000|2024-07-16 09:06:30|1508.4|1508|1508.6|1508|1508.6|1508|1508.4|1508|0
1721120800000|2024-07-16 09:06:40||1508.2||1508.2||1508.2||1508.2|0
1721120810000|2024-07-16 09:06:50|1508.8|1508.6|1508.8|1508.4|1509|1508.6|1508.8|1508.4|577
1721120820000|2024-07-16 09:07:00|1509|1508.2|1509|1508.6|1509|1508.6|1509|1508.2|0
1721120830000|2024-07-16 09:07:10||1508.4||1508.4||1508.4||1508.4|0
1721120840000|2024-07-16 09:07:20|1509.4|1508.6|1509.4|1509|1509.4|1509|1509.4|1508.6|500
1721120850000|2024-07-16 09:07:30|1509.6|1509.2|1509.4|1509|1509.6|1509.2|1509.4|1509|0
1721120860000|2024-07-16 09:07:40|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509|0
1721120870000|2024-07-16 09:07:50|1509.2|1509|1509.2|1508.8|1509.2|1509|1509.2|1508.8|0
1721120880000|2024-07-16 09:08:00|1509||1509.2||1509.2||1509||0
1721120890000|2024-07-16 09:08:10|1509|1508.6|1508.6|1508.2|1509|1508.6|1508.6|1508.2|0
1721120900000|2024-07-16 09:08:20|1509|1508.4|1508.4|1508|1509|1508.4|1508.4|1508|293
1721120910000|2024-07-16 09:08:30|1508.2|1508.2|1508.6|1508.2|1508.8|1508.2|1508.2|1508|415
1721120920000|2024-07-16 09:08:40|1508.8|1508|1508.4|1508|1508.8|1508|1508.4|1508|0
1721120930000|2024-07-16 09:08:50|1508.6||1508.4||1508.6||1508.4||0
1721120940000|2024-07-16 09:09:00|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.4|1508.2|600
1721120950000|2024-07-16 09:09:10|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|389
1721120960000|2024-07-16 09:09:20|1509.2|1508.6|1509.8|1509.2|1509.8|1509.2|1509.2|1508.6|0
1721120970000|2024-07-16 09:09:30|1509.6||1509.8||1509.8||1509.6||0
1721120980000|2024-07-16 09:09:40|1509.6|1508.8|1509.4|1508.8|1509.8|1508.8|1509.4|1508.8|0
1721120990000|2024-07-16 09:09:50|1509.2|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|0
1721121000000|2024-07-16 09:10:00|1509.6|1508.8|1509.6|1509.2|1509.6|1509.2|1509.6|1508.8|0
1721121010000|2024-07-16 09:10:10|1509.8|1509.8|1510.4|1510|1510.6|1510|1509.8|1509.8|0
1721121020000|2024-07-16 09:10:20|1510.2|1509.6|1510.4|1509.8|1510.4|1510|1510.2|1509.6|0
1721121030000|2024-07-16 09:10:30|1510.2|1509.6|1510.2|1509.6|1510.4|1509.6|1510|1509.6|0
1721121040000|2024-07-16 09:10:40|1510|1509.8|1510.4|1509.8|1510.4|1509.8|1510|1509.8|0
1721121050000|2024-07-16 09:10:50|1511.2|1510|1511.2|1510.6|1511.2|1510.8|1511.2|1509.8|311
1721121060000|2024-07-16 09:11:00|1511|1510.4|1511|1510.6|1511.2|1510.6|1511|1510.4|0
1721121070000|2024-07-16 09:11:10||1510.4||1510.6||1510.8||1510.4|0
1721121080000|2024-07-16 09:11:20||1510.8||1510.6||1510.8||1510.6|325
1721121100000|2024-07-16 09:11:40|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.6|0
1721121130000|2024-07-16 09:12:10|1511.4|1511|1511.8|1511.2|1511.8|1511.2|1511.4|1511|82
1721121140000|2024-07-16 09:12:20|1512.2|1511.4|1512.2|1511.6|1512.2|1511.6|1512.2|1511.2|0
1721121150000|2024-07-16 09:12:30|1512|1511.4|1512|1511.6|1512|1511.6|1512|1511.4|0
1721121160000|2024-07-16 09:12:40|1512.2|1511.4|1512|1511.6|1512.2|1511.6|1512|1511.4|0
1721121170000|2024-07-16 09:12:50|1511.8|1511.2|1512|1511.4|1512.2|1511.6|1511.8|1511.2|4176
1721121180000|2024-07-16 09:13:00|1512.2|1511.6|1512.2|1511.6|1512.2|1511.6|1512|1511.4|0
1721121190000|2024-07-16 09:13:10||1511.8||1511.6||1511.8||1511.6|0
1721121200000|2024-07-16 09:13:20||1511.8||1511.8||1512||1511.6|0
1721121210000|2024-07-16 09:13:30|1512.4|1512|1512.4|1512|1512.6|1512|1512.4|1512|0
1721121230000|2024-07-16 09:13:50|1512.6||1512.6||1512.6||1512.4||0
1721121240000|2024-07-16 09:14:00|1512.8|1512.2|1512.8|1512.2|1512.8|1512.4|1512.8|1512.2|0
1721121250000|2024-07-16 09:14:10|1512.6|1512.4|1513|1512.4|1513|1512.4|1512.6|1512.2|141
1721121280000|2024-07-16 09:14:40|1512.8|1512.6|1513|1512.4|1513|1512.6|1512.8|1512.4|0
1721121290000|2024-07-16 09:14:50||1512.6||1512.6||1512.6||1512.6|0
1721121300000|2024-07-16 09:15:00|1513.2|1513|1513.4|1512.8|1513.6|1513|1513.2|1512.8|2195
1721121310000|2024-07-16 09:15:10|1513.2|1512.6|1513.6|1513|1513.6|1513.2|1513.2|1512.6|0
1721121320000|2024-07-16 09:15:20|1513.4|1513.2|1513.4|1513|1513.4|1513.2|1513.2|1513|899
1721121330000|2024-07-16 09:15:30|1513.6|1513.2|1513.6|1513.4|1513.6|1513.4|1513.6|1513.2|684
1721121340000|2024-07-16 09:15:40|1513.8|1513.2|1513.8|1513.2|1513.8|1513.4|1513.6|1513.2|0
1721121350000|2024-07-16 09:15:50|1513.6|1513|1513.4|1513|1513.6|1513|1513.4|1513|74
1721121360000|2024-07-16 09:16:00|1513.6|1513.2|1513.6|1513|1513.8|1513.2|1513.6|1513|0
1721121370000|2024-07-16 09:16:10|1513.4|1512.8|1513.6|1513|1513.6|1513|1513.2|1512.8|0
1721121380000|2024-07-16 09:16:20|1513.8|1513.2|1513.6|1513|1513.8|1513.2|1513.6|1513|34
1721121390000|2024-07-16 09:16:30|1513.4|1513.2|1513.4|1512.8|1513.6|1513.2|1513.4|1512.8|0
1721121400000|2024-07-16 09:16:40|1513.2|1512.4|1513|1512.4|1513.2|1512.4|1512.6|1512.4|0
1721121410000|2024-07-16 09:16:50|1512.8|1512|1512.6|1512.2|1512.8|1512.2|1512.6|1512|0
1721121420000|2024-07-16 09:17:00|1512.4|1512|1512.6|1512|1512.8|1512.2|1512.4|1512|0
1721121430000|2024-07-16 09:17:10|1512.4|1511.8|1512.2|1511.8|1512.6|1512|1512.2|1511.8|426
1721121440000|2024-07-16 09:17:20|1512.6|1511.6|1513|1512.6|1513|1512.6|1512.6|1511.6|817
1721121470000|2024-07-16 09:17:50|1513.2|1512.8|1513.2|1512.6|1513.4|1513|1513.2|1512.6|537
1721121480000|2024-07-16 09:18:00|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|0
1721121490000|2024-07-16 09:18:10|1513.2|1513|1513.6|1513|1513.6|1513|1513.2|1513|0
1721121500000|2024-07-16 09:18:20||1513.2||1513||1513.2||1513|0
1721121510000|2024-07-16 09:18:30|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|0
1721121520000|2024-07-16 09:18:40|1514|1513.4|1514|1513.6|1514|1513.6|1514|1513.4|0
1721121540000|2024-07-16 09:19:00||1513.8||1513.6||1513.8||1513.6|0
1721121550000|2024-07-16 09:19:10||1513.8||1513.8||1513.8||1513.8|300
1721121560000|2024-07-16 09:19:20||1513.6||1513.6||1513.6||1513.6|0
1721121570000|2024-07-16 09:19:30|1513.8||1513.8||1513.8||1513.8||0
1721121580000|2024-07-16 09:19:40||1513.4||1513.6||1513.6||1513.4|1
1721121600000|2024-07-16 09:20:00|1514||1514||1514||1514||288
1721121620000|2024-07-16 09:20:20||1513.8||1513.8||1513.8||1513.8|0
1721121650000|2024-07-16 09:20:50|1513.8|1513.6|1514|1513.4|1514|1513.6|1513.8|1513.4|336
1721121660000|2024-07-16 09:21:00|1514.6|1513.6|1514.6|1514.2|1514.6|1514.2|1514.4|1513.6|1351
1721121680000|2024-07-16 09:21:20||1514.4||1514.4||1514.4||1514.4|0
1721121690000|2024-07-16 09:21:30|1514.4|1514.2|1514.6|1514|1514.6|1514.2|1514.4|1514|38
1721121700000|2024-07-16 09:21:40||1514.2||1514.2||1514.2||1514.2|0
1721121710000|2024-07-16 09:21:50|1514.4|1513.6|1514.2|1513.6|1514.4|1513.6|1514|1513.6|0
1721121720000|2024-07-16 09:22:00|1514||1514.2||1514.2||1514||0
1721121730000|2024-07-16 09:22:10|1514.4|1513.8|1514.6|1514|1514.6|1514|1514.4|1513.8|0
1721121740000|2024-07-16 09:22:20|1514.4||1514.4||1514.4||1514.4||0
1721121750000|2024-07-16 09:22:30|1514.6||1514.4||1514.6||1514.4||0
1721121800000|2024-07-16 09:23:20||1514.2||1514.2||1514.2||1514.2|0
1721121810000|2024-07-16 09:23:30||1513.8||1513.8||1513.8||1513.8|627
1721121820000|2024-07-16 09:23:40|1514.2||1514.2||1514.4||1514.2||0
1721121830000|2024-07-16 09:23:50|1514.4||1514.2||1514.4||1514.2||0
1721121840000|2024-07-16 09:24:00|1514.4||1514.2||1514.4||1514.2||0
1721121850000|2024-07-16 09:24:10|1514|1513.6|1514|1513.6|1514.2|1513.6|1514|1513.6|386
1721121860000|2024-07-16 09:24:20|1513.8||1514||1514.2||1513.8||0
1721121870000|2024-07-16 09:24:30|1514.2||1514.2||1514.2||1514.2||167
1721121880000|2024-07-16 09:24:40|1514||1514||1514||1513.8||0
1721121890000|2024-07-16 09:24:50|1513.8|1513.4|1513.6|1513.2|1514|1513.6|1513.6|1513.2|210
1721121900000|2024-07-16 09:25:00|1513.8||1513.6||1513.8||1513.4||300
1721121910000|2024-07-16 09:25:10|1513.4|1513|1513.6|1513|1513.6|1513|1513.4|1513|0
1721121930000|2024-07-16 09:25:30|1513.4|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|0
1721121940000|2024-07-16 09:25:40|1513|1512.4|1512.8|1512.4|1513.2|1512.4|1512.8|1512.4|0
1721121950000|2024-07-16 09:25:50|1512.6|1512|1512.6|1512|1512.8|1512.2|1512.6|1512|500
1721121960000|2024-07-16 09:26:00|1512.4|1511.8|1512.4|1512|1512.4|1512|1512.4|1511.8|0
1721121970000|2024-07-16 09:26:10|1512.8|1511.8|1513|1512.4|1513|1512.4|1512.8|1511.8|1101
1721121980000|2024-07-16 09:26:20||1512.6||1512.4||1512.6||1512.4|0
1721121990000|2024-07-16 09:26:30|1512.8|1512.2|1512.6|1512.4|1512.8|1512.4|1512.6|1512.2|92
1721122010000|2024-07-16 09:26:50|1512.4|1512.2|1512.4|1511.8|1512.6|1512.2|1512.4|1511.8|748
1721122020000|2024-07-16 09:27:00|1512.2||1512.2||1512.4||1512.2||0
1721122030000|2024-07-16 09:27:10|1512.4||1512.4||1512.4||1512.4||0
1721122040000|2024-07-16 09:27:20|1512.2|1512|1512.2|1511.6|1512.2|1512|1512.2|1511.6|0
1721122050000|2024-07-16 09:27:30|1512|1511.4|1511.8|1511.2|1512|1511.6|1511.8|1511.2|0
1721122070000|2024-07-16 09:27:50|1511.6|1511|1511.6|1511|1511.6|1511|1511.4|1511|324
1721122080000|2024-07-16 09:28:00|1511.4|1510.8|1511.4|1510.8|1511.6|1511|1511.4|1510.8|0
1721122090000|2024-07-16 09:28:10||1511||1511||1511||1511|0
1721122100000|2024-07-16 09:28:20|1511.8|1510.8|1511.8|1511.4|1511.8|1511.4|1511.8|1510.8|823
1721122120000|2024-07-16 09:28:40|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1512|1511.4|413
1721122130000|2024-07-16 09:28:50||1511.8||1511.6||1511.8||1511.6|0
1721122140000|2024-07-16 09:29:00|1512|1511.2|1512|1511.4|1512|1511.4|1511.8|1511.2|300
1721122150000|2024-07-16 09:29:10|1511.8|1511.2|1511.6|1511|1512|1511.4|1511.6|1511|0
1721122160000|2024-07-16 09:29:20|1511.8|1511.2|1511.8|1511.2|1512|1511.4|1511.6|1511|0
1721122170000|2024-07-16 09:29:30|1511.6|1511.4|1512.2|1511.6|1512.2|1511.6|1511.6|1511.2|0
1721122180000|2024-07-16 09:29:40|1512|1511.2|1511.4|1511|1512|1511.4|1511.4|1511|0
1721122190000|2024-07-16 09:29:50||1510.8||1510.8||1510.8||1510.8|0
1721122200000|2024-07-16 09:30:00||1511||1510.8||1511||1510.8|0
1721122210000|2024-07-16 09:30:10|1511.2|1510.6|1511|1510.6|1511.2|1510.6|1511|1510.6|1
1721122220000|2024-07-16 09:30:20|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.8|1510.2|330
1721122230000|2024-07-16 09:30:30|1511.2|1510.4|1511|1510.4|1511.2|1510.6|1511|1510.4|1210
1721122240000|2024-07-16 09:30:40|1510.8|1510|1510.8|1510.4|1510.8|1510.4|1510.4|1510|1062
1721122250000|2024-07-16 09:30:50|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|0
1721122260000|2024-07-16 09:31:00|1510.6|1510|1511.2|1510.6|1511.2|1510.6|1510.4|1510|450
1721122270000|2024-07-16 09:31:10|1511.4|1510.8|1511.4|1510.8|1511.4|1511|1511.2|1510.6|33
1721122280000|2024-07-16 09:31:20|1511.2||1511.2||1511.4||1511.2||0
1721122290000|2024-07-16 09:31:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.2|1511|0
1721122300000|2024-07-16 09:31:40|1512|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.2|224
1721122310000|2024-07-16 09:31:50|1512.2|1511.4|1512.2|1511.6|1512.2|1511.6|1512|1511.4|0
1721122320000|2024-07-16 09:32:00|1512|1511.8|1512.4|1511.8|1512.4|1511.8|1512|1511.6|0
1721122330000|2024-07-16 09:32:10|1512.2||1512.4||1512.4||1512.2||100
1721122340000|2024-07-16 09:32:20|1512.6|1512|1512.4|1512|1512.6|1512.2|1512.4|1512|0
1721122360000|2024-07-16 09:32:40|1512.6|1511.6|1512|1511.4|1512.6|1511.6|1511.8|1511.4|0
1721122370000|2024-07-16 09:32:50|1512.2|1511.6|1512.2|1511.8|1512.4|1511.8|1512.2|1511.6|0
1721122380000|2024-07-16 09:33:00|1512|1511.4|1512.2|1511.6|1512.2|1511.6|1512|1511.4|0
1721122390000|2024-07-16 09:33:10|1512|1511.4|1512|1511.6|1512|1511.6|1512|1511.4|0
1721122400000|2024-07-16 09:33:20|1511.8|1511.4|1511.8|1511.4|1512|1511.4|1511.8|1511.2|0
1721122410000|2024-07-16 09:33:30|1512|1511.2|1512|1511.6|1512|1511.6|1512|1511.2|0
1721122420000|2024-07-16 09:33:40|1512.4|1512|1512.6|1512|1512.6|1512.2|1512.4|1512|334
1721122440000|2024-07-16 09:34:00|1512.4|1511.8|1512.6|1512|1512.6|1512.2|1512.4|1511.8|0
1721122450000|2024-07-16 09:34:10|1512.4|1511.8|1513|1512.4|1513|1512.4|1512.4|1511.8|0
1721122460000|2024-07-16 09:34:20|1513.2|1512.6|1513.2|1512.6|1513.2|1512.6|1513.2|1512.6|695
1721122470000|2024-07-16 09:34:30|1513|1512.4|1513|1512.4|1513|1512.4|1513|1512.4|0
1721122480000|2024-07-16 09:34:40|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|0
1721122490000|2024-07-16 09:34:50|1513|1512.4|1513.2|1512.6|1513.2|1512.6|1513|1512.4|0
1721122500000|2024-07-16 09:35:00|1513|1512.4|1512.6|1512.2|1513|1512.4|1512.6|1512.2|0
1721122510000|2024-07-16 09:35:10|1512.8|1512|1512.2|1511.6|1512.8|1512|1512|1511.6|0
1721122520000|2024-07-16 09:35:20|1512||1512||1512.2||1512||0
1721122530000|2024-07-16 09:35:30|1511.8||1511.8||1511.8||1511.8||0
1721122540000|2024-07-16 09:35:40|1511.6|1511.2|1511.6|1511.2|1512|1511.4|1511.4|1511.2|0
1721122550000|2024-07-16 09:35:50|1511.4|1510.8|1511.2|1510.6|1511.4|1510.8|1511.2|1510.6|0
1721122560000|2024-07-16 09:36:00|1511.4|1510.8|1511.2|1510.6|1511.4|1510.8|1511.2|1510.6|0
1721122570000|2024-07-16 09:36:10|1511.4|1511|1511.6|1511|1511.6|1511|1511.4|1511|0
1721122580000|2024-07-16 09:36:20|1511.8|1511.2|1511.4|1510.8|1511.8|1511.2|1511.4|1510.8|0
1721122590000|2024-07-16 09:36:30|1511.6|1511|1511.4|1510.8|1511.6|1511|1511.4|1510.8|0
1721122600000|2024-07-16 09:36:40|1511.6|1511|1511.6|1511|1511.6|1511|1511.4|1510.8|0
1721122610000|2024-07-16 09:36:50|1511.4|1510.8|1511.6|1511|1511.6|1511|1511.2|1510.8|0
1721122620000|2024-07-16 09:37:00|1512.2|1511.2|1512.2|1511.6|1512.2|1511.6|1512|1511.2|0
1721122630000|2024-07-16 09:37:10|1512.4|1511.8|1512.2|1511.6|1512.4|1511.8|1512.2|1511.6|0
1721122640000|2024-07-16 09:37:20|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|0
1721122650000|2024-07-16 09:37:30|1512|1511.4|1511.8|1511.2|1512.2|1511.4|1511.6|1511.2|282
1721122660000|2024-07-16 09:37:40|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|0
1721122680000|2024-07-16 09:38:00|1511.8|1511.2|1512.6|1512|1512.6|1512|1511.8|1511.2|168
1721122700000|2024-07-16 09:38:20|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|0
1721122710000|2024-07-16 09:38:30|1512.6|1512|1512.4|1511.8|1512.6|1512|1512.2|1511.8|0
1721122720000|2024-07-16 09:38:40|1512.2|1511.4|1512|1511.4|1512.2|1511.4|1511.8|1511.4|1020
1721122730000|2024-07-16 09:38:50|1511.8||1512||1512||1511.8||0
1721122740000|2024-07-16 09:39:00|1511.8||1512||1512||1511.8||0
1721122750000|2024-07-16 09:39:10|1511.8|1511.6|1512|1511.4|1512|1511.6|1511.8|1511.4|0
1721122760000|2024-07-16 09:39:20|1511.8|1511.2|1512|1511.4|1512|1511.4|1511.8|1511.2|0
1721122770000|2024-07-16 09:39:30|1511.8|1511.2|1511.8|1511.2|1512|1511.4|1511.8|1511.2|372
1721122780000|2024-07-16 09:39:40|1511.6|1511|1511.2|1510.8|1511.6|1511|1511.2|1510.8|0
1721122790000|2024-07-16 09:39:50|1511.4|1511|1511.6|1511|1511.6|1511|1511.4|1510.8|0
1721122800000|2024-07-16 09:40:00|1511.8|1511.2|1511.8|1511.2|1511.8|1511.2|1511.8|1511.2|0
1721122810000|2024-07-16 09:40:10|1511.6|1511|1511.8|1511.2|1511.8|1511.2|1511.6|1511|0
1721122820000|2024-07-16 09:40:20|1511.6|1511|1512|1511.4|1512|1511.4|1511.6|1511|0
1721122830000|2024-07-16 09:40:30|1511.8|1511.2|1511.4|1510.8|1511.8|1511.2|1511.2|1510.8|225
1721122840000|2024-07-16 09:40:40|1511.2||1511.4||1511.4||1511.2||0
1721122860000|2024-07-16 09:41:00|1511.2||1511.4||1511.4||1511.2||0
1721122880000|2024-07-16 09:41:20|1511.2|1511.2|1511.4|1511|1511.8|1511.2|1511.2|1511|669
1721122890000|2024-07-16 09:41:30|1511.2|1510.8|1511.4|1510.8|1511.6|1511|1511.2|1510.8|360
1721122900000|2024-07-16 09:41:40||1511||1510.8||1511||1510.8|15
1721122910000|2024-07-16 09:41:50|1511.2|1511|1511.4|1510.8|1511.4|1511|1511.2|1510.8|0
1721122920000|2024-07-16 09:42:00|1511.2||1511.2||1511.2||1511.2||0
1721122940000|2024-07-16 09:42:20|1511||1511||1511||1511||0
1721122950000|2024-07-16 09:42:30|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|1511|1510.6|337
1721122960000|2024-07-16 09:42:40|1511|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1721122970000|2024-07-16 09:42:50|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1721122980000|2024-07-16 09:43:00|1510.4|1510|1510.2|1509.8|1510.4|1510|1510.2|1509.8|0
1721122990000|2024-07-16 09:43:10|1510.6|1510|1510.8|1510.2|1510.8|1510.2|1510.6|1510|386
1721123000000|2024-07-16 09:43:20|1510.6|1510|1510.4|1510|1510.6|1510|1510.4|1510|0
1721123010000|2024-07-16 09:43:30|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.4|1510.2|1000
1721123020000|2024-07-16 09:43:40|1511.2|1510.6|1511.2|1510.6|1511.2|1510.8|1511|1510.4|85
1721123030000|2024-07-16 09:43:50|1511|1510.8|1510.8|1510.2|1511|1510.8|1510.8|1510.2|110
1721123040000|2024-07-16 09:44:00|1510.6||1510.8||1510.8||1510.6||0
1721123050000|2024-07-16 09:44:10|1511|1510.4|1511|1510.6|1511.2|1510.8|1510.8|1510.2|0
1721123070000|2024-07-16 09:44:30|1510.8|1510.4|1510.8|1510.4|1511|1510.6|1510.8|1510.4|0
1721123080000|2024-07-16 09:44:40|1511|1510.2|1510.8|1510.2|1511|1510.4|1510.8|1510.2|0
1721123090000|2024-07-16 09:44:50|1511|1510.4|1511|1510.4|1511|1510.4|1511|1510.4|0
1721123110000|2024-07-16 09:45:10|1510.8|1510.2|1511|1510.4|1511|1510.4|1510.8|1510.2|0
1721123120000|2024-07-16 09:45:20|1511.2|1510.8|1511.2|1510.6|1511.2|1510.8|1511|1510.4|28
1721123130000|2024-07-16 09:45:30|1511||1511.2||1511.2||1511||0
1721123140000|2024-07-16 09:45:40|1511||1511||1511||1511||0
1721123150000|2024-07-16 09:45:50|1510.8|1510.4|1510.4|1510|1510.8|1510.6|1510.4|1510|0
1721123160000|2024-07-16 09:46:00|1510.2|1509.6|1510|1509.6|1510.4|1509.8|1510|1509.6|0
1721123170000|2024-07-16 09:46:10|1510.2|1509.8|1510.2|1509.8|1510.2|1510|1510.2|1509.8|0
1721123180000|2024-07-16 09:46:20||1509.6||1509.8||1509.8||1509.6|0
1721123190000|2024-07-16 09:46:30||1510||1510||1510||1510|0
1721123200000|2024-07-16 09:46:40|1510.4|1510.2|1510.4|1510|1510.4|1510.2|1510.4|1510|0
1721123220000|2024-07-16 09:47:00|1510.2|1509.6|1510.2|1509.6|1510.4|1510.2|1510.2|1509.6|0
1721123230000|2024-07-16 09:47:10|1510|1509.4|1510|1509.4|1510|1509.4|1510|1509.4|0
1721123250000|2024-07-16 09:47:30|1509.8||1509.8||1509.8||1509.8||0
1721123260000|2024-07-16 09:47:40|1510||1510||1510||1509.8||0
1721123270000|2024-07-16 09:47:50|1510.2|1509.6|1510.4|1510|1510.4|1510|1510|1509.6|0
1721123280000|2024-07-16 09:48:00|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|40
1721123300000|2024-07-16 09:48:20|1510.4||1510.6||1510.6||1510.4||0
1721123310000|2024-07-16 09:48:30|1510.4|1510.4|1510.8|1510.4|1510.8|1510.4|1510.4|1510.4|77
1721123320000|2024-07-16 09:48:40|1510.6||1510.8||1510.8||1510.6||0
1721123330000|2024-07-16 09:48:50|1510.6|1509.6|1510.2|1509.6|1510.6|1509.6|1510.2|1509.6|337
1721123340000|2024-07-16 09:49:00|1510|1509.8|1510.2|1509.6|1510.4|1509.8|1510|1509.6|0
1721123350000|2024-07-16 09:49:10|1510.4|1509.8|1510.6|1510|1510.6|1510.2|1510.4|1509.8|0
1721123360000|2024-07-16 09:49:20|1510.8|1510.2|1510.6|1510.2|1510.8|1510.4|1510.4|1510.2|309
1721123370000|2024-07-16 09:49:30|1510.4||1510.6||1510.6||1510.4||0
1721123380000|2024-07-16 09:49:40|1510.4||1510.6||1510.6||1510.4||0
1721123390000|2024-07-16 09:49:50|1510.8|1509.8|1510.4|1509.8|1510.8|1509.8|1510.4|1509.8|617
1721123400000|2024-07-16 09:50:00|1510.2|1509.6|1510.2|1509.6|1510.4|1509.6|1510.2|1509.6|0
1721123410000|2024-07-16 09:50:10|1510||1510.2||1510.2||1510||0
1721123420000|2024-07-16 09:50:20|1510|1509.4|1510|1509.6|1510|1509.6|1510|1509.4|123
1721123430000|2024-07-16 09:50:30|1510.2|1509.8|1510.2|1509.6|1510.2|1509.8|1510.2|1509.6|0
1721123440000|2024-07-16 09:50:40|1510|1509.8|1510.2|1509.6|1510.2|1509.8|1510|1509.6|250
1721123450000|2024-07-16 09:50:50||1509.8||1509.6||1509.8||1509.6|0
1721123460000|2024-07-16 09:51:00|1510|1509.8|1510.8|1510.4|1510.8|1510.6|1510|1509.4|695
1721123480000|2024-07-16 09:51:20|1511|1510.6|1511|1510.4|1511|1510.6|1511|1510.4|93
1721123490000|2024-07-16 09:51:30|1510.8|1510.2|1510.6|1510|1510.8|1510.2|1510.4|1510|4
1721123500000|2024-07-16 09:51:40|1510.8|1510.2|1510.6|1510|1510.8|1510.4|1510.6|1510|370
1721123510000|2024-07-16 09:51:50|1510.4||1510.6||1510.6||1510.4||0
1721123520000|2024-07-16 09:52:00|1510.4|1510.2|1510.6|1510.2|1510.6|1510.2|1510.4|1510|0
1721123540000|2024-07-16 09:52:20|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.2|0
1721123550000|2024-07-16 09:52:30|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.6|1510|0
1721123560000|2024-07-16 09:52:40|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510.2|0
1721123570000|2024-07-16 09:52:50|1510.6|1510.4|1510.8|1510.2|1510.8|1510.4|1510.6|1510.2|0
1721123580000|2024-07-16 09:53:00||1510.4||1510.4||1510.4||1510.4|0
1721123590000|2024-07-16 09:53:10||1510.2||1510.2||1510.4||1510.2|0
1721123600000|2024-07-16 09:53:20||1510.4||1510.4||1510.4||1510.4|0
1721123610000|2024-07-16 09:53:30|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.4|178
1721123620000|2024-07-16 09:53:40|1510.8|1510.8|1511|1510.8|1511|1510.8|1510.8|1510.8|0
1721123630000|2024-07-16 09:53:50|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|204
1721123640000|2024-07-16 09:54:00|1511.2||1511.2||1511.4||1511.2||0
1721123650000|2024-07-16 09:54:10|1511|1510.8|1511.4|1510.8|1511.4|1510.8|1511|1510.8|847
1721123660000|2024-07-16 09:54:20|1511.2||1511.4||1511.4||1511.2||0
1721123670000|2024-07-16 09:54:30|1511.2||1511.2||1511.2||1511.2||0
1721123680000|2024-07-16 09:54:40|1511.4||1511.2||1511.4||1511.2||0
1721123690000|2024-07-16 09:54:50|1511||1511.2||1511.2||1511||0
1721123700000|2024-07-16 09:55:00|1511|1510.4|1510.6|1510|1511|1510.4|1510.6|1510|0
1721123710000|2024-07-16 09:55:10|1510.4|1510.2|1510.6|1510.2|1510.6|1510.2|1510.4|1510.2|370
1721123720000|2024-07-16 09:55:20|1510.8|1510|1510.2|1509.6|1510.8|1510|1510.2|1509.6|202
1721123730000|2024-07-16 09:55:30|1510.6|1510|1510.6|1510.2|1510.6|1510.2|1510.6|1510|462
1721123740000|2024-07-16 09:55:40|1510.8|1510.4|1510.8|1510.6|1511.2|1510.8|1510.8|1510.4|808
1721123750000|2024-07-16 09:55:50|1511|1510.8|1511.4|1511|1511.4|1511|1511|1510.8|363
1721123760000|2024-07-16 09:56:00||1510.8||1511.2||1511.2||1510.8|0
1721123770000|2024-07-16 09:56:10|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|460
1721123780000|2024-07-16 09:56:20|1511.4|1510.6|1511|1510.6|1511.4|1510.8|1511|1510.6|0
1721123790000|2024-07-16 09:56:30|1511.2||1511||1511.2||1511||0
1721123800000|2024-07-16 09:56:40|1511.2||1511.2||1511.2||1511||0
1721123810000|2024-07-16 09:56:50|1511.6|1510.8|1511.8|1511.4|1511.8|1511.4|1511.6|1510.8|1408
1721123820000|2024-07-16 09:57:00||1511.6||1511.4||1511.6||1511.4|308
1721123830000|2024-07-16 09:57:10|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511|0
1721123840000|2024-07-16 09:57:20|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|275
1721123850000|2024-07-16 09:57:30|1511.2|1511|1511.6|1511.2|1511.6|1511.2|1511.2|1511|9
1721123860000|2024-07-16 09:57:40|1511.4|1511|1511.2|1511|1511.4|1511|1511.2|1511|0
1721123870000|2024-07-16 09:57:50|1511.4||1511.2||1511.4||1511.2||0
1721123890000|2024-07-16 09:58:10|1511|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.6|518
1721123900000|2024-07-16 09:58:20|1510.8||1511||1511||1510.8||0
1721123910000|2024-07-16 09:58:30|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.8|1510.2|0
1721123920000|2024-07-16 09:58:40|1511|1510.4|1510.8|1510.2|1511|1510.6|1510.8|1510.2|0
1721123930000|2024-07-16 09:58:50|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|1510.6|1510.2|0
1721123940000|2024-07-16 09:59:00||1510.2||1510.2||1510.2||1510.2|0
1721123950000|2024-07-16 09:59:10|1510.4||1510.4||1510.4||1510.4||0
1721123960000|2024-07-16 09:59:20|1510.2|1510|1510.8|1510.2|1510.8|1510.2|1510.2|1510|1040
1721123970000|2024-07-16 09:59:30||1510.4||1510.4||1510.4||1510.4|0
1721123980000|2024-07-16 09:59:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721124000000|2024-07-16 10:00:00|1511.2|1510.8|1511.2|1510.8|1511.2|1511|1511.2|1510.8|0
1721124010000|2024-07-16 10:00:10|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|109
1721124020000|2024-07-16 10:00:20|1512|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|451
1721124030000|2024-07-16 10:00:30|1511.6|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|0
1721124050000|2024-07-16 10:00:50|1512.2|1511.4|1512.2|1511.8|1512.2|1511.8|1512.2|1511.4|0
1721124060000|2024-07-16 10:01:00|1512.8|1512.2|1513|1512.4|1513|1512.4|1512.8|1512.2|0
1721124070000|2024-07-16 10:01:10|1512.8||1513||1513||1512.8||0
1721124080000|2024-07-16 10:01:20|1512.8||1513||1513||1512.8||0
1721124090000|2024-07-16 10:01:30|1512.8|1512.2|1512.6|1512.2|1512.8|1512.2|1512.6|1512.2|405
1721124110000|2024-07-16 10:01:50|1512.4|1511.8|1512.2|1511.8|1512.6|1511.8|1512.2|1511.8|0
1721124120000|2024-07-16 10:02:00|1512|1511.4|1511.8|1511.4|1512|1511.4|1511.8|1511.4|0
1721124130000|2024-07-16 10:02:10|1511.6|1511.2|1511.8|1511.4|1511.8|1511.4|1511.6|1511.2|0
1721124140000|2024-07-16 10:02:20|1511.6|1511.2|1511.8|1511.2|1511.8|1511.2|1511.6|1511.2|1146
1721124150000|2024-07-16 10:02:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721124180000|2024-07-16 10:03:00||1511.2||1511.2||1511.2||1511.2|0
1721124190000|2024-07-16 10:03:10|1511.8|1511.4|1511.8|1511.6|1511.8|1511.6|1511.8|1511.4|375
1721124200000|2024-07-16 10:03:20|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|678
1721124210000|2024-07-16 10:03:30|1511.4|1510.8|1511.4|1510.8|1511.4|1511|1511.2|1510.8|0
1721124230000|2024-07-16 10:03:50|1511.6|1511|1511.6|1511|1511.6|1511|1511.4|1511|0
1721124240000|2024-07-16 10:04:00|1511.8|1511.2|1511.8|1511.6|1511.8|1511.6|1511.8|1511.2|0
1721124250000|2024-07-16 10:04:10||1511.4||1511.4||1511.4||1511.4|0
1721124260000|2024-07-16 10:04:20||1511.6||1511.4||1511.6||1511.4|0
1721124270000|2024-07-16 10:04:30|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1512|1511.6|0
1721124280000|2024-07-16 10:04:40|1512|1511.4|1511.8|1511.4|1512|1511.4|1511.8|1511.4|0
1721124290000|2024-07-16 10:04:50|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|0
1721124300000|2024-07-16 10:05:00|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|0
1721124310000|2024-07-16 10:05:10|1512.4|1512|1511.8|1511.2|1512.4|1512|1511.8|1511.2|148
1721124320000|2024-07-16 10:05:20|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721124330000|2024-07-16 10:05:30|1512.2|1511.8|1512|1511.6|1512.2|1511.8|1512|1511.6|0
1721124340000|2024-07-16 10:05:40|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721124350000|2024-07-16 10:05:50||1512||1512||1512||1512|0
1721124360000|2024-07-16 10:06:00|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721124370000|2024-07-16 10:06:10|1512.4||1512.2||1512.4||1512.2||0
1721124380000|2024-07-16 10:06:20|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721124410000|2024-07-16 10:06:50|1511.8|1511.4|1512|1511.6|1512.2|1511.6|1511.8|1511.4|65
1721124420000|2024-07-16 10:07:00|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1721124430000|2024-07-16 10:07:10|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721124440000|2024-07-16 10:07:20|1512.2|1511.8|1512.2|1511.8|1512.4|1512|1512.2|1511.8|372
1721124460000|2024-07-16 10:07:40|1512|1511.6|1512|1511.6|1512|1511.8|1512|1511.6|1484
1721124470000|2024-07-16 10:07:50|1512.4|1511.8|1512.2|1511.8|1512.4|1511.8|1512.2|1511.8|324
1721124480000|2024-07-16 10:08:00|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|0
1721124490000|2024-07-16 10:08:10|1512.4|1512|1512.4|1511.8|1512.4|1512|1512.2|1511.8|0
1721124500000|2024-07-16 10:08:20|1512.2|1511.6|1512|1511.6|1512.2|1511.6|1512|1511.6|180
1721124510000|2024-07-16 10:08:30|1511.8||1512||1512||1511.8||0
1721124520000|2024-07-16 10:08:40|1511.8||1512||1512||1511.8||0
1721124550000|2024-07-16 10:09:10|1511.8|1511.2|1512|1511.4|1512|1511.4|1511.6|1511.2|49
1721124560000|2024-07-16 10:09:20|1512.2|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|461
1721124570000|2024-07-16 10:09:30|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|796
1721124580000|2024-07-16 10:09:40|1511.6|1511.2|1511.6|1511.2|1511.8|1511.2|1511.6|1511.2|0
1721124610000|2024-07-16 10:10:10|1511.4|1511|1511.6|1511|1511.6|1511|1511.4|1511|0
1721124620000|2024-07-16 10:10:20|1511.4|1511.2|1511.2|1510.8|1511.6|1511.2|1511.2|1510.8|0
1721124630000|2024-07-16 10:10:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|200
1721124650000|2024-07-16 10:10:50|1511.2|1510.8|1511.2|1510.8|1511.4|1510.8|1511.2|1510.8|0
1721124660000|2024-07-16 10:11:00||1511||1510.8||1511||1510.8|314
1721124670000|2024-07-16 10:11:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721124680000|2024-07-16 10:11:20|1511.2|1510.8|1511.2|1510.6|1511.2|1510.8|1511|1510.6|0
1721124690000|2024-07-16 10:11:30|1511|1510.8|1511|1510.6|1511|1510.8|1511|1510.6|0
1721124700000|2024-07-16 10:11:40|1511.2|1510.4|1510.8|1510.4|1511.2|1510.6|1510.8|1510.4|311
1721124710000|2024-07-16 10:11:50|1511||1510.8||1511||1510.8||0
1721124720000|2024-07-16 10:12:00|1510.6||1510.8||1510.8||1510.6||0
1721124730000|2024-07-16 10:12:10|1510.6|1510|1510.4|1510|1510.8|1510|1510.4|1510|0
1721124740000|2024-07-16 10:12:20|1510.6||1510.6||1510.6||1510.4||0
1721124750000|2024-07-16 10:12:30|1510.4|1510.2|1510.8|1510.2|1510.8|1510.2|1510.4|1510.2|0
1721124760000|2024-07-16 10:12:40|1510.6||1510.6||1510.6||1510.6||0
1721124770000|2024-07-16 10:12:50|1510.8|1510|1510.8|1510.2|1510.8|1510.2|1510.8|1510|0
1721124780000|2024-07-16 10:13:00||1510.4||1510.4||1510.4||1510.4|0
1721124800000|2024-07-16 10:13:20||1510.6||1510.4||1510.6||1510.4|280
1721124810000|2024-07-16 10:13:30||1510.6||1510.6||1510.6||1510.6|0
1721124820000|2024-07-16 10:13:40|1511.2|1510.8|1511.2|1510.8|1511.2|1511|1511.2|1510.8|0
1721124830000|2024-07-16 10:13:50|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|82
1721124860000|2024-07-16 10:14:20|1511.6|1511.2|1511.4|1511.2|1511.6|1511.4|1511.4|1511.2|368
1721124870000|2024-07-16 10:14:30|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|0
1721124880000|2024-07-16 10:14:40|1512.2|1511.8|1512.2|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721124890000|2024-07-16 10:14:50|1512.4||1512.4||1512.4||1512.4||0
1721124900000|2024-07-16 10:15:00|1512.2|1511.6|1512|1511.6|1512.4|1511.6|1512|1511.6|0
1721124920000|2024-07-16 10:15:20|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721124930000|2024-07-16 10:15:30||1512||1512||1512||1512|0
1721124940000|2024-07-16 10:15:40|1512.2|1511.8|1511.8|1511.2|1512.2|1511.8|1511.8|1511.2|0
1721124950000|2024-07-16 10:15:50|1512|1511.4|1512.4|1511.8|1512.4|1511.8|1512|1511.4|0
1721124960000|2024-07-16 10:16:00|1512.2|1511.6|1512.2|1511.6|1512.2|1511.8|1512.2|1511.6|0
1721124970000|2024-07-16 10:16:10|1512|1511.8|1511.8|1511.2|1512|1511.8|1511.8|1511.2|0
1721124980000|2024-07-16 10:16:20|1512|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.2|0
1721124990000|2024-07-16 10:16:30|1511.8|1511.6|1511.8|1511.2|1511.8|1511.6|1511.8|1511.2|0
1721125000000|2024-07-16 10:16:40|1511.6|1511|1511.6|1511|1511.6|1511|1511.4|1511|0
1721125010000|2024-07-16 10:16:50|1511.4|1510.8|1511.4|1511|1511.6|1511|1511.4|1510.8|0
1721125030000|2024-07-16 10:17:10||1510.8||1511||1511||1510.8|433
1721125040000|2024-07-16 10:17:20||1510.8||1510.8||1510.8||1510.8|0
1721125050000|2024-07-16 10:17:30|1511.6|1511|1512|1511.6|1512|1511.6|1511.6|1511|720
1721125060000|2024-07-16 10:17:40|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1721125070000|2024-07-16 10:17:50|1511.6||1511.8||1511.8||1511.6||0
1721125080000|2024-07-16 10:18:00|1511.6||1511.8||1511.8||1511.6||0
1721125090000|2024-07-16 10:18:10|1512||1511.8||1512||1511.8||0
1721125100000|2024-07-16 10:18:20|1512||1512||1512||1512||0
1721125110000|2024-07-16 10:18:30|1512.2|1511.6|1512.2|1511.6|1512.2|1511.6|1512.2|1511.6|0
1721125120000|2024-07-16 10:18:40|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|0
1721125130000|2024-07-16 10:18:50|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721125140000|2024-07-16 10:19:00||1511.6||1511.4||1511.6||1511.4|37
1721125160000|2024-07-16 10:19:20||1511.6||1511.6||1511.6||1511.6|0
1721125170000|2024-07-16 10:19:30|1512||1512||1512||1512||0
1721125220000|2024-07-16 10:20:20|1512.4|1511.8|1512.2|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721125230000|2024-07-16 10:20:30|1512|1511.6|1512|1511.6|1512.2|1511.6|1512|1511.6|0
1721125240000|2024-07-16 10:20:40|1512.2|1511.8|1512.2|1511.6|1512.2|1511.8|1512.2|1511.6|0
1721125250000|2024-07-16 10:20:50|1512|1511.8|1512|1511.6|1512|1511.8|1512|1511.6|0
1721125260000|2024-07-16 10:21:00|1512.2||1512.2||1512.2||1512.2||0
1721125270000|2024-07-16 10:21:10||1511.8||1511.8||1511.8||1511.8|0
1721125280000|2024-07-16 10:21:20|1512.4||1512.2||1512.4||1512.2||0
1721125290000|2024-07-16 10:21:30|1512.4||1512.4||1512.4||1512.2||0
1721125300000|2024-07-16 10:21:40||1512||1512||1512||1512|0
1721125310000|2024-07-16 10:21:50|1512.2||1512.2||1512.4||1512.2||303
1721125320000|2024-07-16 10:22:00|1512|1511.8|1512|1511.6|1512|1511.8|1511.8|1511.4|81
1721125330000|2024-07-16 10:22:10|1512.4|1512|1512.2|1512|1512.4|1512|1512.2|1511.8|318
1721125340000|2024-07-16 10:22:20|1512.4|1512.2|1512.6|1512.4|1512.6|1512.4|1512.4|1512.2|0
1721125350000|2024-07-16 10:22:30|1512.4|1512|1512.6|1512|1512.6|1512|1512.4|1512|16
1721125360000|2024-07-16 10:22:40||1512.2||1512.2||1512.2||1512.2|0
1721125370000|2024-07-16 10:22:50|1512.4|1512.4|1512.6|1512|1512.6|1512.4|1512.4|1512|559
1721125380000|2024-07-16 10:23:00|1512.4||1512.6||1512.6||1512.4||10
1721125390000|2024-07-16 10:23:10|1512.4||1512.6||1512.6||1512.4||0
1721125400000|2024-07-16 10:23:20|1512.4||1512.4||1512.4||1512.4||0
1721125410000|2024-07-16 10:23:30|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721125420000|2024-07-16 10:23:40|1512.2||1512.4||1512.4||1512.2||0
1721125430000|2024-07-16 10:23:50|1512.2|1511.6|1512|1511.4|1512.2|1511.6|1512|1511.4|34
1721125440000|2024-07-16 10:24:00|1512.2|1511.6|1513|1512.4|1513|1512.4|1512.2|1511.6|885
1721125450000|2024-07-16 10:24:10|1512.8|1512.2|1512.4|1511.8|1512.8|1512.2|1512.4|1511.8|461
1721125460000|2024-07-16 10:24:20|1512.2||1512.4||1512.4||1512.2||0
1721125470000|2024-07-16 10:24:30|1512.2||1512.4||1512.4||1512.2||0
1721125490000|2024-07-16 10:24:50|1512.6|1512|1513|1512.4|1513|1512.4|1512.6|1512|0
1721125500000|2024-07-16 10:25:00|1512.8|1512.6|1512.8|1512.2|1512.8|1512.6|1512.8|1512.2|459
1721125510000|2024-07-16 10:25:10|1512.6|1512|1512.4|1512|1512.6|1512|1512.4|1512|0
1721125520000|2024-07-16 10:25:20|1512.6||1512.6||1512.6||1512.6||309
1721125530000|2024-07-16 10:25:30|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|0
1721125540000|2024-07-16 10:25:40|1513|1512.4|1513|1512.4|1513|1512.4|1513|1512.4|0
1721125550000|2024-07-16 10:25:50|1512.8|1512.6|1512.8|1512.4|1513|1512.6|1512.6|1512.2|1337
1721125560000|2024-07-16 10:26:00||1512.2||1512.2||1512.2||1512.2|0
1721125570000|2024-07-16 10:26:10|1513|1512.4|1513|1512.4|1513|1512.4|1513|1512.4|0
1721125580000|2024-07-16 10:26:20|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.6|1512.2|0
1721125590000|2024-07-16 10:26:30|1512.6||1512.8||1512.8||1512.6||0
1721125610000|2024-07-16 10:26:50|1512.6||1512.6||1512.8||1512.6||0
1721125620000|2024-07-16 10:27:00|1512.2|1512|1512.8|1512.2|1512.8|1512.2|1512.2|1512|1277
1721125630000|2024-07-16 10:27:10||1512.4||1512.2||1512.4||1512.2|0
1721125640000|2024-07-16 10:27:20||1512.4||1512.2||1512.4||1512.2|0
1721125650000|2024-07-16 10:27:30|1512.6||1512.6||1512.6||1512.6||0
1721125680000|2024-07-16 10:28:00|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1721125690000|2024-07-16 10:28:10|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|200
1721125710000|2024-07-16 10:28:30|1512.6|1512|1512.4|1512|1512.6|1512|1512.4|1512|0
1721125720000|2024-07-16 10:28:40|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721125740000|2024-07-16 10:29:00|1512.4|1512.4|1512.4|1512.2|1512.4|1512.4|1512.4|1512.2|567
1721125750000|2024-07-16 10:29:10||1512||1512||1512||1512|0
1721125760000|2024-07-16 10:29:20|1512.2|1511.8|1512.2|1511.6|1512.2|1511.8|1512|1511.6|0
1721125770000|2024-07-16 10:29:30|1512||1512||1512||1511.8||0
1721125780000|2024-07-16 10:29:40|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721125790000|2024-07-16 10:29:50|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|0
1721125800000|2024-07-16 10:30:00|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721125810000|2024-07-16 10:30:10|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1721125820000|2024-07-16 10:30:20||1511.4||1511.2||1511.4||1511.2|0
1721125840000|2024-07-16 10:30:40|1511.4|1511.4|1512.2|1511.6|1512.2|1511.6|1511.4|1511.4|703
1721125850000|2024-07-16 10:30:50|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|1092
1721125860000|2024-07-16 10:31:00|1512.4|1512|1512.4|1512|1512.6|1512.4|1512.4|1512|83
1721125870000|2024-07-16 10:31:10|1512.2||1512.4||1512.4||1512.2||178
1721125880000|2024-07-16 10:31:20|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|0
1721125890000|2024-07-16 10:31:30|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721125900000|2024-07-16 10:31:40|1512.2||1512||1512.2||1512||335
1721125910000|2024-07-16 10:31:50|1511.6|1511.4|1512|1511.6|1512|1511.6|1511.6|1511.4|150
1721125920000|2024-07-16 10:32:00|1512.2||1512||1512.2||1512||0
1721125930000|2024-07-16 10:32:10|1512.2|1511.8|1512.2|1511.8|1512.4|1511.8|1512.2|1511.8|1045
1721125940000|2024-07-16 10:32:20|1512.4|1512|1512.4|1511.8|1512.4|1512|1512.2|1511.8|354
1721125950000|2024-07-16 10:32:30|1512.2|1512|1512.4|1512|1512.4|1512|1512.2|1512|0
1721125960000|2024-07-16 10:32:40|1512.2|1511.8|1512|1511.6|1512.2|1511.8|1512|1511.6|1415
1721125990000|2024-07-16 10:33:10|1512.4|1511.8|1512.4|1511.8|1512.4|1511.8|1512.4|1511.8|2145
1721126000000|2024-07-16 10:33:20|1512.2|1512|1512.4|1512|1512.4|1512|1512.2|1512|0
1721126020000|2024-07-16 10:33:40|1512.2|1511.8|1512.6|1512|1512.6|1512|1512.2|1511.8|1
1721126030000|2024-07-16 10:33:50||1512.2||1512.2||1512.2||1512.2|1160
1721126040000|2024-07-16 10:34:00||1512.4||1512.4||1512.4||1512.4|0
1721126050000|2024-07-16 10:34:10|1512.4|1512.2|1512.4|1512.2|1512.4|1512.2|1512.4|1512.2|1
1721126060000|2024-07-16 10:34:20||1512||1512||1512||1512|1
1721126070000|2024-07-16 10:34:30||1512.2||1512.2||1512.2||1512.2|0
1721126080000|2024-07-16 10:34:40|1512.2|1512|1512.2|1512|1512.4|1512|1512.2|1512|10
1721126090000|2024-07-16 10:34:50|1512.6||1512.4||1512.6||1512.4||3191
1721126100000|2024-07-16 10:35:00|1512.2|1511.6|1512|1511.6|1512.4|1511.6|1512|1511.6|3540
1721126120000|2024-07-16 10:35:20|1511.8||1511.8||1511.8||1511.8||0
1721126130000|2024-07-16 10:35:30|1512||1512||1512||1512||0
1721126140000|2024-07-16 10:35:40|1511.8|1511.2|1511.8|1511.2|1512|1511.4|1511.6|1511.2|0
1721126150000|2024-07-16 10:35:50|1512|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721126160000|2024-07-16 10:36:00|1512|1511.6|1512|1511.6|1512|1511.6|1511.8|1511.6|77
1721126170000|2024-07-16 10:36:10|1511.8||1512||1512||1511.8||0
1721126180000|2024-07-16 10:36:20|1511.8||1512||1512||1511.8||0
1721126190000|2024-07-16 10:36:30|1511.8||1511.8||1512||1511.8||0
1721126200000|2024-07-16 10:36:40||1511.4||1511.4||1511.6||1511.4|330
1721126210000|2024-07-16 10:36:50|1511.6||1511.6||1511.8||1511.6||0
1721126230000|2024-07-16 10:37:10|1512||1511.8||1512||1511.8||0
1721126240000|2024-07-16 10:37:20|1512|1511.6|1512|1511.4|1512|1511.6|1511.8|1511.4|0
1721126250000|2024-07-16 10:37:30|1511.8||1511.8||1512||1511.8||0
1721126260000|2024-07-16 10:37:40|1511.6||1511.6||1511.8||1511.6||1270
1721126270000|2024-07-16 10:37:50|1511.8||1511.8||1511.8||1511.8||0
1721126280000|2024-07-16 10:38:00|1511.6||1511.8||1511.8||1511.6||0
1721126290000|2024-07-16 10:38:10|1511.6|1511|1511.6|1511.2|1511.8|1511.4|1511.6|1511|1448
1721126300000|2024-07-16 10:38:20|||||||||53
1721126370000|2024-07-16 10:39:30|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|751
1721126380000|2024-07-16 10:39:40|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721126390000|2024-07-16 10:39:50|1512.6|1512|1512.6|1512.2|1512.6|1512.2|1512.6|1512|0
1721126410000|2024-07-16 10:40:10|1513|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|0
1721126420000|2024-07-16 10:40:20|1513|1512.6|1513.4|1512.8|1513.4|1512.8|1513|1512.6|0
1721126440000|2024-07-16 10:40:40|1513.2|1513|1513.2|1512.8|1513.2|1513|1513.2|1512.8|0
1721126450000|2024-07-16 10:40:50|1513.4||1513.2||1513.4||1513.2||0
1721126460000|2024-07-16 10:41:00|1513.8|1513|1514|1513.6|1514|1513.6|1513.6|1513|383
1721126470000|2024-07-16 10:41:10|1514.2||1514||1514.2||1514||363
1721126480000|2024-07-16 10:41:20|1513.8|1513.4|1513.6|1513.2|1513.8|1513.4|1513.6|1513.2|0
1721126490000|2024-07-16 10:41:30|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1721126510000|2024-07-16 10:41:50|1513.2|1512.8|1513|1512.6|1513.4|1512.8|1513|1512.6|0
1721126530000|2024-07-16 10:42:10|1512.8|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|0
1721126550000|2024-07-16 10:42:30|1513|1512.8|1513|1512.6|1513|1512.8|1513|1512.6|0
1721126580000|2024-07-16 10:43:00|1512.8||1513||1513||1512.8||0
1721126610000|2024-07-16 10:43:30|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|0
1721126620000|2024-07-16 10:43:40||1512.2||1512.2||1512.2||1512.2|0
1721126630000|2024-07-16 10:43:50|1512.6||1512.8||1512.8||1512.6||0
1721126640000|2024-07-16 10:44:00|1513|1512.4|1513|1512.6|1513|1512.6|1513|1512.4|0
1721126650000|2024-07-16 10:44:10|1512.6|1512|1512.4|1511.8|1512.6|1512|1512.4|1511.8|461
1721126680000|2024-07-16 10:44:40|1512.2||1512.2||1512.4||1512.2||0
1721126690000|2024-07-16 10:44:50|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1721126710000|2024-07-16 10:45:10|1512.2||1512.4||1512.4||1512.2||0
1721126720000|2024-07-16 10:45:20|1512.6|1512.2|1512.6|1512.2|1512.8|1512.2|1512.6|1512.2|0
1721126730000|2024-07-16 10:45:30|1512.8||1512.6||1512.8||1512.6||65
1721126740000|2024-07-16 10:45:40|1512.8||1512.8||1512.8||1512.8||0
1721126760000|2024-07-16 10:46:00|1512.6||1512.6||1512.6||1512.6||0
1721126770000|2024-07-16 10:46:10|1512.8||1512.8||1512.8||1512.8||0
1721126780000|2024-07-16 10:46:20|1513|1512.4|1513.2|1512.8|1513.2|1512.8|1513|1512.2|0
1721126790000|2024-07-16 10:46:30|1513.4|1512.6|1513|1512.6|1513.4|1512.6|1513|1512.6|99
1721126800000|2024-07-16 10:46:40|1512.8||1513||1513||1512.8||0
1721126810000|2024-07-16 10:46:50|1512.8||1513||1513||1512.8||0
1721126820000|2024-07-16 10:47:00|1512.8||1513||1513||1512.8||0
1721126830000|2024-07-16 10:47:10|1512.8||1513||1513||1512.8||0
1721126840000|2024-07-16 10:47:20|1512.8||1512.8||1512.8||1512.8||0
1721126850000|2024-07-16 10:47:30||1512.4||1512.4||1512.4||1512.4|22
1721126870000|2024-07-16 10:47:50|1512.6||1512.6||1512.6||1512.6||88
1721126890000|2024-07-16 10:48:10||1512.2||1512.2||1512.2||1512.2|0
1721126900000|2024-07-16 10:48:20|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1721126920000|2024-07-16 10:48:40|1512.2|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721126930000|2024-07-16 10:48:50|1512.2||1512.2||1512.2||1512.2||0
1721126940000|2024-07-16 10:49:00|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721126960000|2024-07-16 10:49:20|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1721126990000|2024-07-16 10:49:50|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1721127000000|2024-07-16 10:50:00|1511.8|1511.4|1512.4|1511.8|1512.4|1511.8|1511.8|1511.4|1073
1721127010000|2024-07-16 10:50:10|1512.2||1512.4||1512.4||1512.2||0
1721127020000|2024-07-16 10:50:20|1512.2||1512.4||1512.4||1512.2||0
1721127030000|2024-07-16 10:50:30||1512||1512||1512||1512|0
1721127040000|2024-07-16 10:50:40||1512.2||1512||1512.2||1512|0
1721127050000|2024-07-16 10:50:50|1512.2|1511.8|1512.2|1511.8|1512.4|1511.8|1512.2|1511.8|0
1721127070000|2024-07-16 10:51:10||1512||1512||1512||1512|0
1721127080000|2024-07-16 10:51:20|1512.4||1512.4||1512.4||1512.4||0
1721127090000|2024-07-16 10:51:30||1512.2||1512||1512.2||1512|0
1721127100000|2024-07-16 10:51:40|1512.2||1512.4||1512.4||1512.2||0
1721127130000|2024-07-16 10:52:10|1512.8|1512.2|1512.8|1512.4|1512.8|1512.4|1512.8|1512.2|401
1721127140000|2024-07-16 10:52:20||1512.2||1512.4||1512.4||1512.2|320
1721127150000|2024-07-16 10:52:30|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721127160000|2024-07-16 10:52:40|1512.8||1512.6||1512.8||1512.6||0
1721127170000|2024-07-16 10:52:50|1512.8||1512.8||1512.8||1512.6||0
1721127180000|2024-07-16 10:53:00||1512.4||1512.4||1512.4||1512.4|0
1721127190000|2024-07-16 10:53:10|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721127200000|2024-07-16 10:53:20||1512.4||1512.4||1512.4||1512.4|0
1721127220000|2024-07-16 10:53:40|1512.8||1512.6||1512.8||1512.6||334
1721127230000|2024-07-16 10:53:50|1512.8|1512.6|1513.4|1513|1513.4|1513|1512.8|1512.6|4416
1721127250000|2024-07-16 10:54:10||1513.2||1513.2||1513.2||1513.2|0
1721127260000|2024-07-16 10:54:20||1513||1513||1513||1513|0
1721127280000|2024-07-16 10:54:40|1513.8|1513.4|1514.2|1513.6|1514.2|1513.6|1513.8|1513.4|158
1721127310000|2024-07-16 10:55:10|1514||1514.2||1514.2||1514||0
1721127320000|2024-07-16 10:55:20|1514||1514||1514.2||1514||0
1721127330000|2024-07-16 10:55:30|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|739
1721127340000|2024-07-16 10:55:40|1513.6||1513.6||1513.6||1513.6||0
1721127350000|2024-07-16 10:55:50||1513.2||1513.2||1513.2||1513.2|7
1721127370000|2024-07-16 10:56:10|1513.4||1513.4||1513.4||1513.4||0
1721127380000|2024-07-16 10:56:20|1513.6|1513|1513.6|1513.2|1513.6|1513.2|1513.6|1513|0
1721127410000|2024-07-16 10:56:50|1513.4|1513|1513.2|1512.8|1513.6|1513|1513.2|1512.8|282
1721127420000|2024-07-16 10:57:00|1512.6|1513|1512.4|1512|1512.6|1513|1512.4|1512|694
1721127430000|2024-07-16 10:57:10|1512.2||1512.2||1512.2||1512.2||378
1721127450000|2024-07-16 10:57:30|1512|1511.4|1511.6|1511.4|1512|1511.4|1511.6|1511.2|89
1721127460000|2024-07-16 10:57:40|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1512|1511.6|196
1721127470000|2024-07-16 10:57:50||1512||1512||1512||1512|0
1721127480000|2024-07-16 10:58:00|1511.8|1511.4|1511.8|1511.2|1512|1511.6|1511.8|1511.2|684
1721127490000|2024-07-16 10:58:10|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|0
1721127500000|2024-07-16 10:58:20|1512|1511.4|1512|1511.4|1512|1511.6|1512|1511.4|0
1721127510000|2024-07-16 10:58:30|1511.8|1511.2|1511.8|1511.4|1511.8|1511.4|1511.8|1511.2|0
1721127520000|2024-07-16 10:58:40|1512|1511.6|1512.2|1511.6|1512.2|1511.8|1512|1511.6|0
1721127530000|2024-07-16 10:58:50|1512||1512.2||1512.2||1512||0
1721127540000|2024-07-16 10:59:00|1512.6|1511.8|1512.6|1512.2|1512.6|1512.2|1512.6|1511.8|145
1721127560000|2024-07-16 10:59:20||1512||1512.2||1512.2||1512|0
1721127570000|2024-07-16 10:59:30||1512||1512.2||1512.2||1512|1
1721127580000|2024-07-16 10:59:40|1512.4||1512.6||1512.6||1512.4||0
1721127590000|2024-07-16 10:59:50|1513|1512.4|1512.8|1512.6|1513|1512.6|1512.8|1512.4|0
1721127600000|2024-07-16 11:00:00|1513||1513.2||1513.2||1513||1741
1721127730000|2024-07-16 11:02:10|1512.6|1512|1512.4|1512|1512.6|1512.2|1512.4|1512|417
1721127740000|2024-07-16 11:02:20|1512.2|1511.6|1512.2|1511.8|1512.4|1512|1512|1511.6|0
1721127770000|2024-07-16 11:02:50|1512.4|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512.2|20
1721127780000|2024-07-16 11:03:00|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|1084
1721127790000|2024-07-16 11:03:10|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721127800000|2024-07-16 11:03:20||1512.4||1512.4||1512.4||1512.4|0
1721127820000|2024-07-16 11:03:40|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|348
1721127830000|2024-07-16 11:03:50||1512.8||1512.6||1512.8||1512.6|0
1721127840000|2024-07-16 11:04:00|1513.2|1512.8|1513.4|1513|1513.4|1513|1513.2|1512.8|215
1721127850000|2024-07-16 11:04:10|1513.8|1513.2|1513.8|1513.4|1513.8|1513.4|1513.8|1513.2|0
1721127880000|2024-07-16 11:04:40|1513.6|1513.2|1513.8|1513.2|1513.8|1513.2|1513.4|1513.2|385
1721127890000|2024-07-16 11:04:50||1513.4||1513.4||1513.4||1513.4|0
1721127920000|2024-07-16 11:05:20|1513.6||1513.8||1513.8||1513.6||0
1721127940000|2024-07-16 11:05:40|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|0
1721127960000|2024-07-16 11:06:00|1514.2||1514.2||1514.2||1514.2||0
1721127970000|2024-07-16 11:06:10|1514||1514.2||1514.2||1514||0
1721127980000|2024-07-16 11:06:20||1513.8||1513.8||1513.8||1513.8|0
1721128000000|2024-07-16 11:06:40|1514||1514||1514||1514||0
1721128010000|2024-07-16 11:06:50|1514.2||1514.2||1514.2||1514.2||0
1721128040000|2024-07-16 11:07:20|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|828
1721128050000|2024-07-16 11:07:30|1514.4||1514.6||1514.6||1514.4||0
1721128060000|2024-07-16 11:07:40||1514.4||1514.2||1514.4||1514.2|0
1721128070000|2024-07-16 11:07:50|1514.2|1514|1514.2|1514|1514.2|1514|1514.2|1514|0
1721128080000|2024-07-16 11:08:00|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|0
1721128090000|2024-07-16 11:08:10||1513.8||1513.8||1513.8||1513.8|0
1721128110000|2024-07-16 11:08:30|1514.2|1514|1514.2|1514|1514.2|1514|1514.2|1514|1064
1721128120000|2024-07-16 11:08:40|1514|1513.6|1514.2|1513.8|1514.2|1513.8|1514|1513.6|652
1721128130000|2024-07-16 11:08:50|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|0
1721128150000|2024-07-16 11:09:10|1513.8||1513.8||1513.8||1513.8||0
1721128170000|2024-07-16 11:09:30|1514.2|1513.4|1514.2|1513.8|1514.2|1513.8|1514.2|1513.4|0
1721128180000|2024-07-16 11:09:40|1514.6|1514.2|1514.4|1514.2|1514.6|1514.2|1514.4|1514.2|0
1721128190000|2024-07-16 11:09:50|1514.2|1514|1514.2|1513.8|1514.2|1514|1514.2|1513.8|322
1721128200000|2024-07-16 11:10:00|1514|1513.6|1513.8|1513.6|1514|1513.6|1513.8|1513.6|0
1721128210000|2024-07-16 11:10:10|1514||1514||1514||1514||474
1721128220000|2024-07-16 11:10:20||1513.8||1513.6||1513.8||1513.6|0
1721128240000|2024-07-16 11:10:40|1513.8||1513.8||1513.8||1513.8||0
1721128260000|2024-07-16 11:11:00|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|35
1721128270000|2024-07-16 11:11:10|1513.4||1513.4||1513.4||1513.4||0
1721128310000|2024-07-16 11:11:50|1513.2|1512.8|1513.2|1512.6|1513.2|1512.8|1513.2|1512.6|36
1721128320000|2024-07-16 11:12:00||1512.8||1512.8||1512.8||1512.8|0
1721128330000|2024-07-16 11:12:10|1513|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|0
1721128340000|2024-07-16 11:12:20||1512.2||1512.2||1512.2||1512.2|0
1721128350000|2024-07-16 11:12:30|1512.6||1512.6||1512.6||1512.6||0
1721128380000|2024-07-16 11:13:00|||||||||250
1721128420000|2024-07-16 11:13:40|1512.4||1512.4||1512.6||1512.4||0
1721128430000|2024-07-16 11:13:50|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|835
1721128440000|2024-07-16 11:14:00|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|0
1721128470000|2024-07-16 11:14:30|1511.8||1511.8||1511.8||1511.8||0
1721128490000|2024-07-16 11:14:50|1512||1512||1512||1512||727
1721128500000|2024-07-16 11:15:00||1511.8||1511.8||1511.8||1511.8|0
1721128510000|2024-07-16 11:15:10|1512.2||1512.2||1512.2||1512.2||0
1721128520000|2024-07-16 11:15:20|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1512|1511.6|0
1721128530000|2024-07-16 11:15:30|1512||1512||1512||1512||0
1721128630000|2024-07-16 11:17:10|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|669
1721128640000|2024-07-16 11:17:20|1512||1512.2||1512.2||1512||0
1721128690000|2024-07-16 11:18:10|1512||1512.2||1512.2||1512||0
1721128700000|2024-07-16 11:18:20|1512|1511.6|1512|1511.6|1512.2|1511.6|1512|1511.6|53
1721128710000|2024-07-16 11:18:30|1511.8|1511|1511.8|1511.4|1511.8|1511.4|1511.4|1511|132
1721128720000|2024-07-16 11:18:40|1512||1512||1512||1511.8||0
1721128730000|2024-07-16 11:18:50|1511.8|1511.2|1511.6|1511.2|1511.8|1511.2|1511.6|1511.2|0
1721128740000|2024-07-16 11:19:00|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1510.8|0
1721128750000|2024-07-16 11:19:10|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1721128790000|2024-07-16 11:19:50|1511.4|1511|1511.2|1510.8|1511.4|1511|1511.2|1510.8|0
1721128820000|2024-07-16 11:20:20|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|669
1721128840000|2024-07-16 11:20:40|1511.8|1511.2|1511.8|1511.4|1511.8|1511.4|1511.8|1511.2|0
1721128860000|2024-07-16 11:21:00||1511.6||1511.4||1511.6||1511.4|0
1721128870000|2024-07-16 11:21:10|1511.6||1511.6||1511.8||1511.6||0
1721128880000|2024-07-16 11:21:20|1511.8||1511.8||1511.8||1511.6||0
1721128900000|2024-07-16 11:21:40|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1721128930000|2024-07-16 11:22:10|1511.8|1511.4|1512.2|1511.8|1512.2|1511.8|1511.8|1511.4|583
1721128940000|2024-07-16 11:22:20|1512||1512||1512.2||1512||360
1721128950000|2024-07-16 11:22:30|1512.2||1512||1512.2||1512||1
1721128960000|2024-07-16 11:22:40|1512.2||1512.2||1512.2||1512||0
1721128970000|2024-07-16 11:22:50|1512||1512.2||1512.2||1512||0
1721128980000|2024-07-16 11:23:00|1512||1512||1512.2||1512||0
1721128990000|2024-07-16 11:23:10|1512.2|1511.6|1511.8|1511.6|1512.2|1511.6|1511.8|1511.6|427
1721129000000|2024-07-16 11:23:20|1512||1511.8||1512||1511.8||0
1721129010000|2024-07-16 11:23:30|1511.6|1511.4|1511.8|1511.4|1511.8|1511.4|1511.6|1511.4|460
1721129020000|2024-07-16 11:23:40|1511.6||1511.8||1511.8||1511.6||0
1721129040000|2024-07-16 11:24:00|1511.6||1511.8||1511.8||1511.6||760
1721129050000|2024-07-16 11:24:10||1511.6||1511.6||1511.6||1511.6|0
1721129060000|2024-07-16 11:24:20||1511.4||1511.4||1511.4||1511.4|0
1721129070000|2024-07-16 11:24:30|1511.4|1511.2|1511.4|1511.2|1511.4|1511.2|1511.4|1511.2|235
1721129090000|2024-07-16 11:24:50|1511.2|1511|1511.2|1510.8|1511.2|1511|1511.2|1510.8|0
1721129100000|2024-07-16 11:25:00|1511||1511||1511.2||1511||0
1721129110000|2024-07-16 11:25:10|1511.4|1510.6|1511.4|1511.2|1511.4|1511.2|1511.4|1510.6|849
1721129120000|2024-07-16 11:25:20|1511.6|1511.4|1511.4|1511|1511.8|1511.4|1511.4|1511|777
1721129130000|2024-07-16 11:25:30|1511.2||1511.6||1511.6||1511.2||17
1721129140000|2024-07-16 11:25:40|1511.4||1511.4||1511.4||1511.4||0
1721129160000|2024-07-16 11:26:00||1510.8||1511||1511||1510.8|0
1721129170000|2024-07-16 11:26:10|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|250
1721129180000|2024-07-16 11:26:20|1511.4||1511.4||1511.4||1511.4||0
1721129190000|2024-07-16 11:26:30|1511.2|1511|1511.2|1511|1511.4|1511|1511.2|1511|0
1721129210000|2024-07-16 11:26:50|1511|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|0
1721129220000|2024-07-16 11:27:00|1510.8|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1721129230000|2024-07-16 11:27:10||1510.6||1510.6||1510.6||1510.6|0
1721129250000|2024-07-16 11:27:30|1511||1511||1511||1511||0
1721129260000|2024-07-16 11:27:40|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|0
1721129270000|2024-07-16 11:27:50|1510.6||1510.8||1510.8||1510.6||0
1721129280000|2024-07-16 11:28:00|1510.6||1510.6||1510.6||1510.6||0
1721129290000|2024-07-16 11:28:10|1510.4|1510|1510.4|1510|1510.6|1510|1510.4|1510|0
1721129300000|2024-07-16 11:28:20|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|0
1721129310000|2024-07-16 11:28:30|1510.4|1510|1510.2|1510|1510.4|1510|1510.2|1510|0
1721129320000|2024-07-16 11:28:40|1510.4||1510.2||1510.4||1510.2||0
1721129340000|2024-07-16 11:29:00|1510.4||1510.4||1510.4||1510.4||0
1721129360000|2024-07-16 11:29:20|1510.8|1510.2|1510.8|1510.4|1510.8|1510.4|1510.8|1510.2|0
1721129370000|2024-07-16 11:29:30|1510.6|1510.6|1511|1510.6|1511|1510.6|1510.6|1510.6|136
1721129390000|2024-07-16 11:29:50|1511.4|1510.8|1511.4|1511|1511.4|1511|1511.4|1510.8|0
1721129400000|2024-07-16 11:30:00|1511.2||1511.2||1511.2||1511.2||0
1721129410000|2024-07-16 11:30:10|1511.4|1511.2|1511.4|1511.2|1511.4|1511.2|1511.2|1511.2|0
1721129420000|2024-07-16 11:30:20|1511.2|1510.8|1511.4|1511|1511.4|1511|1511|1510.8|669
1721129430000|2024-07-16 11:30:30|1511.8|1511.2|1511.6|1511.2|1511.8|1511.4|1511.6|1511.2|514
1721129440000|2024-07-16 11:30:40|1511.4||1511.6||1511.6||1511.4||0
1721129450000|2024-07-16 11:30:50|1511.4||1511.6||1511.6||1511.4||486
1721129470000|2024-07-16 11:31:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721129480000|2024-07-16 11:31:20|1511.6|1511.2|1511.6|1511.4|1511.6|1511.4|1511.6|1511.2|372
1721129490000|2024-07-16 11:31:30|1511.8||1511.8||1511.8||1511.6||0
1721129500000|2024-07-16 11:31:40|1512|1511.6|1512|1511.6|1512.2|1511.6|1512|1511.6|0
1721129510000|2024-07-16 11:31:50|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721129530000|2024-07-16 11:32:10|1512||1512||1512.2||1512||0
1721129540000|2024-07-16 11:32:20|1512.2|1511.6|1512|1511.4|1512.2|1511.6|1512|1511.4|318
1721129550000|2024-07-16 11:32:30|1512.2|1511.6|1512.2|1511.8|1512.2|1512|1512.2|1511.6|0
1721129560000|2024-07-16 11:32:40|1512.6|1512.2|1512.4|1512|1512.6|1512.2|1512.4|1512|400
1721129570000|2024-07-16 11:32:50|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721129580000|2024-07-16 11:33:00|1512.8||1512.8||1512.8||1512.4||0
1721129590000|2024-07-16 11:33:10|1512.6||1512.8||1512.8||1512.6||227
1721129600000|2024-07-16 11:33:20||1512.4||1512.4||1512.4||1512.4|0
1721129620000|2024-07-16 11:33:40|1512.6||1512.6||1512.6||1512.6||0
1721129630000|2024-07-16 11:33:50|1512.8|1512.2|1512.4|1512|1512.8|1512.2|1512.4|1512|0
1721129640000|2024-07-16 11:34:00|1512.2|1511.8|1512.2|1512|1512.4|1512|1512.2|1511.8|0
1721129650000|2024-07-16 11:34:10|1512.4|1511.8|1512.4|1512|1512.4|1512|1512.4|1511.8|0
1721129670000|2024-07-16 11:34:30||1512.2||1512||1512.2||1512|0
1721129680000|2024-07-16 11:34:40||1512.2||1512.2||1512.2||1512.2|0
1721129690000|2024-07-16 11:34:50||1512||1512||1512||1512|250
1721129700000|2024-07-16 11:35:00|1512.2||1512.4||1512.4||1512.2||0
1721129730000|2024-07-16 11:35:30|1512.2|1511.8|1512.2|1511.8|1512.4|1512|1512.2|1511.8|271
1721129750000|2024-07-16 11:35:50|1512.4|1512|1512.8|1512.4|1512.8|1512.4|1512.4|1512|418
1721129760000|2024-07-16 11:36:00|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|650
1721129780000|2024-07-16 11:36:20|1512.4||1512.6||1512.6||1512.4||578
1721129800000|2024-07-16 11:36:40|1512.4|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1512|162
1721129830000|2024-07-16 11:37:10|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.6|1512.4|0
1721129840000|2024-07-16 11:37:20|1513||1512.6||1513||1512.6||0
1721129860000|2024-07-16 11:37:40||1512.2||1512.2||1512.2||1512.2|0
1721129870000|2024-07-16 11:37:50|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|0
1721129880000|2024-07-16 11:38:00||1512.6||1512.6||1512.6||1512.6|0
1721129890000|2024-07-16 11:38:10|1513|1512.8|1512.6|1512.2|1513|1512.8|1512.6|1512.2|217
1721129900000|2024-07-16 11:38:20|1512.4|1511.8|1512.2|1511.8|1512.4|1511.8|1512|1511.8|0
1721129920000|2024-07-16 11:38:40|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721129930000|2024-07-16 11:38:50|1511.8|1511.8|1512.2|1511.8|1512.2|1511.8|1511.8|1511.8|398
1721129940000|2024-07-16 11:39:00|1512||1512.2||1512.2||1512||0
1721129950000|2024-07-16 11:39:10|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721129980000|2024-07-16 11:39:40|1511.8||1512||1512||1511.8||0
1721129990000|2024-07-16 11:39:50|1511.8|1511|1511.6|1511|1511.8|1511|1511.6|1511|0
1721130000000|2024-07-16 11:40:00|1511.4|1511.2|1512|1511.6|1512|1511.6|1511.4|1511.2|515
1721130020000|2024-07-16 11:40:20|1512.2|1511.8|1512.2|1512|1512.2|1512|1512.2|1511.8|704
1721130030000|2024-07-16 11:40:30|1512.4|1511.8|1512.4|1512|1512.4|1512|1512.4|1511.8|4
1721130060000|2024-07-16 11:41:00|1512.8|1512.2|1512.8|1512.4|1512.8|1512.4|1512.8|1512.2|0
1721130070000|2024-07-16 11:41:10|1512.6|1512|1512.2|1512|1512.8|1512|1512.2|1512|0
1721130080000|2024-07-16 11:41:20|1512.4||1512.4||1512.4||1512.4||0
1721130110000|2024-07-16 11:41:50|1512.2|1511.6|1511.8|1511.4|1512.2|1511.6|1511.8|1511.4|136
1721130120000|2024-07-16 11:42:00|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1721130130000|2024-07-16 11:42:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721130170000|2024-07-16 11:42:50|1511.2|1511.4|1511.8|1511.4|1511.8|1511.4|1511.2|1511.4|0
1721130180000|2024-07-16 11:43:00|1512|1511.6|1512|1511.8|1512|1511.8|1512|1511.6|0
1721130190000|2024-07-16 11:43:10|1512.2||1512.2||1512.2||1512.2||0
1721130200000|2024-07-16 11:43:20|1512|1511.4|1511.8|1511.4|1512|1511.4|1511.8|1511.4|43
1721130210000|2024-07-16 11:43:30||1511.2||1511.4||1511.4||1511.2|0
1721130220000|2024-07-16 11:43:40||1511.6||1511.4||1511.6||1511.4|0
1721130230000|2024-07-16 11:43:50|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|102
1721130240000|2024-07-16 11:44:00|1511.4|1511|1511.2|1510.8|1511.4|1511|1511.2|1510.8|0
1721130260000|2024-07-16 11:44:20||1511||1511||1511||1511|0
1721130270000|2024-07-16 11:44:30|1511.6|1510.8|1511.6|1511.2|1511.6|1511.2|1511.6|1510.8|0
1721130280000|2024-07-16 11:44:40|1511.4||1511.6||1511.6||1511.4||0
1721130290000|2024-07-16 11:44:50|1511.8|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721130310000|2024-07-16 11:45:10|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721130320000|2024-07-16 11:45:20|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|28
1721130330000|2024-07-16 11:45:30|1512.4||1512.4||1512.4||1512.2||0
1721130340000|2024-07-16 11:45:40|1512.6|1512.2|1512.6|1512.2|1513|1512.6|1512.6|1512.2|1070
1721130350000|2024-07-16 11:45:50|1512.4||1512.4||1512.4||1512.4||0
1721130360000|2024-07-16 11:46:00||1512||1512||1512||1512|162
1721130370000|2024-07-16 11:46:10||1512.2||1512.2||1512.2||1512|0
1721130430000|2024-07-16 11:47:10|1512.2|1511.8|1512|1511.6|1512.2|1511.8|1512|1511.6|312
1721130450000|2024-07-16 11:47:30|1512.2|1511.8|1512.2|1512|1512.2|1512|1512.2|1511.8|28
1721130460000|2024-07-16 11:47:40||1511.8||1511.8||1511.8||1511.8|0
1721130470000|2024-07-16 11:47:50|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|104
1721130490000|2024-07-16 11:48:10|1512.2||1512.2||1512.2||1512.2||0
1721130500000|2024-07-16 11:48:20|1512.4|1512.4|1512.6|1512.4|1512.6|1512.4|1512.4|1512.4|487
1721130520000|2024-07-16 11:48:40|1512.4|1512.2|1512.4|1512|1512.6|1512.2|1512.4|1512|0
1721130530000|2024-07-16 11:48:50|1512.6|1511.8|1512.2|1511.8|1512.6|1511.8|1512.2|1511.8|0
1721130540000|2024-07-16 11:49:00|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|0
1721130550000|2024-07-16 11:49:10|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|669
1721130580000|2024-07-16 11:49:40||1512||1511.8||1512||1511.8|327
1721130590000|2024-07-16 11:49:50|1512|1511.6|1512|1511.6|1512.2|1511.8|1512|1511.6|331
1721130630000|2024-07-16 11:50:30|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1721130640000|2024-07-16 11:50:40|1512|1511.6|1511.6|1511.4|1512|1511.6|1511.6|1511.4|0
1721130660000|2024-07-16 11:51:00|1511.4|1511.2|1511.4|1511|1511.4|1511.2|1511.4|1511|0
1721130680000|2024-07-16 11:51:20|1511.6|1511.2|1511.4|1511.2|1511.6|1511.2|1511.4|1511|517
1721130690000|2024-07-16 11:51:30|1511.6||1511.6||1511.6||1511.6||0
1721130700000|2024-07-16 11:51:40|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|0
1721130710000|2024-07-16 11:51:50|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|319
1721130720000|2024-07-16 11:52:00|1511.2|1510.8|1511.4|1510.8|1511.4|1511|1511.2|1510.8|0
1721130730000|2024-07-16 11:52:10|1511.2|1510.6|1511|1510.8|1511.2|1510.8|1511|1510.6|10
1721130740000|2024-07-16 11:52:20|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|0
1721130770000|2024-07-16 11:52:50|1511|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1721130790000|2024-07-16 11:53:10|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1721130800000|2024-07-16 11:53:20|1510.8|1510.4|1511.2|1510.8|1511.2|1510.8|1510.8|1510.4|899
1721130820000|2024-07-16 11:53:40|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721130830000|2024-07-16 11:53:50|1511.6|1511.2|1512|1511.4|1512|1511.4|1511.6|1511.2|28
1721130840000|2024-07-16 11:54:00|1511.8|1511.6|1512|1511.4|1512|1511.6|1511.8|1511.4|0
1721130850000|2024-07-16 11:54:10|1511.8||1512||1512||1511.8||0
1721130870000|2024-07-16 11:54:30|1511.8|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1721130890000|2024-07-16 11:54:50|1511.6|1511.2|1511.6|1511.4|1511.6|1511.4|1511.6|1511.2|0
1721130900000|2024-07-16 11:55:00||1511.2||1511.4||1511.4||1511.2|0
1721130910000|2024-07-16 11:55:10|1512|1511.6|1511.6|1511.2|1512|1511.6|1511.6|1511.2|811
1721130920000|2024-07-16 11:55:20|1511.4|1511|1511.2|1511|1511.4|1511|1511.2|1511|0
1721130930000|2024-07-16 11:55:30|1511.6||1511.4||1511.6||1511.4||398
1721130940000|2024-07-16 11:55:40|1511.6||1511.4||1511.6||1511.4||0
1721130990000|2024-07-16 11:56:30|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|562
1721131000000|2024-07-16 11:56:40|1511.4||1511.4||1511.4||1511.4||0
1721131010000|2024-07-16 11:56:50|1511.6||1511.6||1511.6||1511.4||0
1721131020000|2024-07-16 11:57:00|1511.4|1511|1511.2|1510.8|1511.6|1511|1511.2|1510.8|0
1721131030000|2024-07-16 11:57:10|1511.4|1511|1511.2|1511|1511.4|1511|1511.2|1511|0
1721131050000|2024-07-16 11:57:30||1510.8||1511||1511||1510.8|0
1721131080000|2024-07-16 11:58:00|1511|1510.8|1510.8|1510.6|1511|1510.8|1510.8|1510.6|0
1721131090000|2024-07-16 11:58:10|1511|1510.4|1510.8|1510.6|1511|1510.6|1510.8|1510.4|0
1721131100000|2024-07-16 11:58:20|1511|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|0
1721131110000|2024-07-16 11:58:30|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|0
1721131130000|2024-07-16 11:58:50|1510.8||1511||1511||1510.8||0
1721131140000|2024-07-16 11:59:00|1510.8|1510.4|1510.6|1510.4|1510.8|1510.4|1510.6|1510.2|0
1721131160000|2024-07-16 11:59:20||1510.2||1510.2||1510.2||1510.2|0
1721131170000|2024-07-16 11:59:30|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|0
1721131180000|2024-07-16 11:59:40|1510.6|1510.2|1510.4|1510.2|1510.6|1510.2|1510.4|1510|492
1721131190000|2024-07-16 11:59:50|1510.6|1510|1510.6|1510.2|1510.6|1510.4|1510.6|1510|0
1721131200000|2024-07-16 12:00:00|1510.4||1510.4||1510.6||1510.4||0
1721131220000|2024-07-16 12:00:20|1510|1509.8|1510|1509.6|1510|1509.8|1510|1509.6|72
1721131230000|2024-07-16 12:00:30|1509.8|1509.8|1509.8|1509.6|1509.8|1509.8|1509.8|1509.6|0
1721131250000|2024-07-16 12:00:50|1510||1510||1510||1510||1787
1721131270000|2024-07-16 12:01:10|1510.2|1509.8|1510.2|1510|1510.2|1510|1510.2|1509.8|782
1721131280000|2024-07-16 12:01:20|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|146
1721131300000|2024-07-16 12:01:40|1509.8||1510||1510||1509.8||697
1721131310000|2024-07-16 12:01:50|||||||||500
1721131320000|2024-07-16 12:02:00|1509.8||1509.8||1510||1509.8||0
1721131360000|2024-07-16 12:02:40|1510||1510||1510||1510||0
1721131370000|2024-07-16 12:02:50|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|0
1721131380000|2024-07-16 12:03:00|1510.2||1510.4||1510.4||1510.2||0
1721131390000|2024-07-16 12:03:10||1510.2||1510.2||1510.2||1510.2|0
1721131400000|2024-07-16 12:03:20|1510.6|1510.4|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|933
1721131410000|2024-07-16 12:03:30|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1721131420000|2024-07-16 12:03:40|1511|1510.6|1511.2|1511|1511.2|1511|1511|1510.6|742
1721131430000|2024-07-16 12:03:50|1511|1510.6|1510.6|1510.4|1511|1510.6|1510.6|1510.4|471
1721131440000|2024-07-16 12:04:00|1510.4|1510|1510.4|1510|1510.4|1510.2|1510.4|1510|0
1721131450000|2024-07-16 12:04:10|1510.6|1510.2|1510.6|1510.4|1510.6|1510.4|1510.6|1510.2|28
1721131460000|2024-07-16 12:04:20||1510.2||1510.4||1510.4||1510.2|0
1721131470000|2024-07-16 12:04:30|1510.8|1510.6|1510.8|1510.6|1510.8|1510.6|1510.8|1510.6|0
1721131480000|2024-07-16 12:04:40|1511|1510.8|1511|1510.8|1511|1510.8|1511|1510.8|0
1721131490000|2024-07-16 12:04:50||1510.6||1510.6||1510.6||1510.6|0
1721131500000|2024-07-16 12:05:00|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1721131530000|2024-07-16 12:05:30|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721131550000|2024-07-16 12:05:50||1510.8||1510.8||1510.8||1510.8|0
1721131560000|2024-07-16 12:06:00|1511.2|1511|1511.6|1511|1511.6|1511.2|1511.2|1511|483
1721131570000|2024-07-16 12:06:10|1511.8|1511.2|1512|1511.4|1512|1511.4|1511.8|1511.2|0
1721131580000|2024-07-16 12:06:20|1511.8|1511.6|1512.2|1511.6|1512.2|1511.6|1511.8|1511.6|0
1721131590000|2024-07-16 12:06:30|1512|1511.8|1512|1511.6|1512.4|1511.8|1512|1511.6|545
1721131600000|2024-07-16 12:06:40|1512.2|1511.8|1512|1511.6|1512.2|1511.8|1512|1511.6|0
1721131610000|2024-07-16 12:06:50|1512.4|1511.8|1512.4|1511.8|1512.4|1511.8|1512.4|1511.8|0
1721131620000|2024-07-16 12:07:00|1512.2||1512.2||1512.2||1512.2||0
1721131630000|2024-07-16 12:07:10|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1511.8|1511.4|0
1721131640000|2024-07-16 12:07:20|1512||1512.2||1512.2||1512||0
1721131650000|2024-07-16 12:07:30|1512||1512.2||1512.2||1512||0
1721131660000|2024-07-16 12:07:40|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|0
1721131670000|2024-07-16 12:07:50|1512.4|1512|1512.4|1512|1512.6|1512|1512.4|1512|0
1721131680000|2024-07-16 12:08:00|1512.6|1512.2|1512.4|1511.8|1512.6|1512.2|1511.8|1511.4|445
1721131690000|2024-07-16 12:08:10|1512.2||1512.2||1512.4||1512.2||0
1721131700000|2024-07-16 12:08:20|1512.4|1512|1512.6|1512|1512.6|1512|1512.4|1512|0
1721131710000|2024-07-16 12:08:30|1512.4|1512.2|1512.8|1512.2|1512.8|1512.2|1512.4|1512.2|0
1721131720000|2024-07-16 12:08:40|1512.6||1512.6||1512.6||1512.6||0
1721131730000|2024-07-16 12:08:50|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|0
1721131740000|2024-07-16 12:09:00|1513.2|1512.6|1512.8|1512.4|1513.2|1512.6|1512.8|1512.4|402
1721131760000|2024-07-16 12:09:20|1513|1512.6|1512.8|1512.6|1513|1512.6|1512.8|1512.6|0
1721131770000|2024-07-16 12:09:30|1513||1513||1513||1513||0
1721131780000|2024-07-16 12:09:40|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721131790000|2024-07-16 12:09:50|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|180
1721131820000|2024-07-16 12:10:20|1512.8|1511.8|1513.4|1513|1513.4|1513|1512.8|1511.8|349
1721131830000|2024-07-16 12:10:30|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|256
1721131840000|2024-07-16 12:10:40|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721131880000|2024-07-16 12:11:20|1513.4|1512.8|1513.4|1513|1513.4|1513|1513.4|1512.8|396
1721131890000|2024-07-16 12:11:30|1513.2||1513.2||1513.2||1513.2||0
1721131910000|2024-07-16 12:11:50||1512.8||1512.8||1512.8||1512.8|0
1721131920000|2024-07-16 12:12:00||1513||1512.8||1513||1512.8|1076
1721131940000|2024-07-16 12:12:20||1513||1512.8||1513||1512.8|0
1721131970000|2024-07-16 12:12:50|1513.8|1513|1513.8|1513.2|1513.8|1513.2|1513.6|1513|1029
1721131980000|2024-07-16 12:13:00|1513.6|1513|1513.6|1513|1513.6|1513|1513.4|1513|0
1721131990000|2024-07-16 12:13:10|1513.4||1513.6||1513.6||1513.4||0
1721132000000|2024-07-16 12:13:20|1513.4||1513.6||1513.6||1513.4||0
1721132010000|2024-07-16 12:13:30|1513.8|1513.2|1513.4|1513|1513.8|1513.4|1513.4|1513|0
1721132020000|2024-07-16 12:13:40|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|0
1721132040000|2024-07-16 12:14:00|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1721132080000|2024-07-16 12:14:40|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|0
1721132100000|2024-07-16 12:15:00|1513|1512.6|1512.8|1512.4|1513|1512.6|1512.8|1512.4|195
1721132110000|2024-07-16 12:15:10||1512.2||1512.4||1512.4||1512.2|0
1721132120000|2024-07-16 12:15:20|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721132140000|2024-07-16 12:15:40|1512.8|1512.4|1512.8|1512.2|1512.8|1512.4|1512.8|1512.2|0
1721132150000|2024-07-16 12:15:50|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|285
1721132160000|2024-07-16 12:16:00|1513|1512.6|1513.2|1512.6|1513.2|1512.6|1513|1512.6|0
1721132170000|2024-07-16 12:16:10|1513||1513.2||1513.2||1513||0
1721132180000|2024-07-16 12:16:20||1512.8||1512.8||1512.8||1512.8|0
1721132190000|2024-07-16 12:16:30||1512.6||1512.6||1512.6||1512.6|0
1721132200000|2024-07-16 12:16:40||1512.8||1513||1513||1512.8|0
1721132210000|2024-07-16 12:16:50||1512.8||1512.8||1512.8||1512.8|0
1721132230000|2024-07-16 12:17:10|1513|1512.6|1512.8|1512.4|1513|1512.6|1512.8|1512.4|0
1721132240000|2024-07-16 12:17:20|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721132250000|2024-07-16 12:17:30|1512.8|1512.6|1512.6|1512.2|1512.8|1512.6|1512.6|1512.2|646
1721132260000|2024-07-16 12:17:40|1512.8|1512.4|1513|1512.6|1513.2|1512.8|1512.8|1512.4|180
1721132280000|2024-07-16 12:18:00|1512.8|1512.2|1512.4|1512.2|1512.8|1512.2|1512.4|1512.2|28
1721132290000|2024-07-16 12:18:10|1512.2|1512|1512.2|1511.8|1512.2|1512|1512.2|1511.8|0
1721132300000|2024-07-16 12:18:20|1512.4|1512|1512.6|1512.2|1512.8|1512.4|1512.4|1512|668
1721132320000|2024-07-16 12:18:40|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|0
1721132340000|2024-07-16 12:19:00|||||||||348
1721132380000|2024-07-16 12:19:40|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721132410000|2024-07-16 12:20:10|1513|1512.4|1513|1512.6|1513|1512.6|1512.8|1512.4|668
1721132460000|2024-07-16 12:21:00|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|0
1721132470000|2024-07-16 12:21:10|1512.6||1512.6||1512.6||1512.6||0
1721132480000|2024-07-16 12:21:20|1512.8|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.6|370
1721132490000|2024-07-16 12:21:30|1512.8|1512.8|1513|1512.6|1513|1512.8|1512.8|1512.6|0
1721132500000|2024-07-16 12:21:40|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|539
1721132510000|2024-07-16 12:21:50|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721132520000|2024-07-16 12:22:00|1512.8|1512.8|1513|1512.6|1513.2|1512.8|1512.8|1512.6|0
1721132530000|2024-07-16 12:22:10||1512.8||1512.6||1512.8||1512.6|0
1721132540000|2024-07-16 12:22:20|1512.8|1512.2|1512.2|1511.8|1512.8|1512.2|1512.2|1511.8|281
1721132550000|2024-07-16 12:22:30|1512.4|1512|1512.4|1512.2|1512.4|1512.2|1512.4|1512|0
1721132570000|2024-07-16 12:22:50|1512.8|1512.4|1512.8|1512.4|1513|1512.6|1512.8|1512.4|139
1721132590000|2024-07-16 12:23:10|1512.6|1512.6|1512.6|1512.4|1512.6|1512.6|1512.6|1512.4|0
1721132600000|2024-07-16 12:23:20|1512.4|1512|1512.4|1512|1512.6|1512.2|1512.4|1512|0
1721132620000|2024-07-16 12:23:40|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512|0
1721132630000|2024-07-16 12:23:50|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1721132650000|2024-07-16 12:24:10|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721132660000|2024-07-16 12:24:20||1512||1511.8||1512||1511.8|0
1721132680000|2024-07-16 12:24:40|1512||1512||1512||1512||56
1721132720000|2024-07-16 12:25:20|1512.2||1512.2||1512.2||1512.2||610
1721132730000|2024-07-16 12:25:30|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721132740000|2024-07-16 12:25:40|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1721132750000|2024-07-16 12:25:50|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721132770000|2024-07-16 12:26:10||1511.8||1511.8||1511.8||1511.8|0
1721132790000|2024-07-16 12:26:30|1511.8|1511.4|1511.8|1511.6|1511.8|1511.6|1511.8|1511.4|0
1721132800000|2024-07-16 12:26:40|1512||1512||1512||1512||0
1721132810000|2024-07-16 12:26:50|1511.8|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.4|0
1721132820000|2024-07-16 12:27:00|1511.8|1511.2|1511.4|1511.2|1511.8|1511.2|1511.4|1511.2|646
1721132830000|2024-07-16 12:27:10||1511||1511||1511||1511|0
1721132840000|2024-07-16 12:27:20||1511.2||1511.2||1511.2||1511.2|0
1721132850000|2024-07-16 12:27:30||1511||1511||1511||1511|1000
1721132860000|2024-07-16 12:27:40||1511.2||1511.2||1511.2||1511.2|0
1721132870000|2024-07-16 12:27:50||1511||1511||1511||1511|0
1721132930000|2024-07-16 12:28:50|1511.2|1511.2|1511.4|1511|1511.4|1511.2|1511.2|1511|0
1721132950000|2024-07-16 12:29:10|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|1752
1721132970000|2024-07-16 12:29:30|1511.8||1511.8||1511.8||1511.8||51
1721132980000|2024-07-16 12:29:40|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|0
1721133000000|2024-07-16 12:30:00|1511.8|1511|1512.2|1511|1512.2|1511.4|1511.2|1511|2742
1721133010000|2024-07-16 12:30:10|1512|1511.2|1512.2|1511.8|1512.2|1511.8|1511.8|1511.2|616
1721133020000|2024-07-16 12:30:20|1512|1511.6|1513.6|1513.2|1514|1513.8|1512|1511.4|526
1721133030000|2024-07-16 12:30:30|1514|1513.4|1514|1513.6|1514|1513.8|1513.8|1513.2|1444
1721133040000|2024-07-16 12:30:40|1513.8|1513.4|1513.2|1512.8|1514|1513.6|1513.2|1512.8|98
1721133050000|2024-07-16 12:30:50|1513.4|1513|1513|1512.6|1513.4|1513|1513|1512.6|0
1721133060000|2024-07-16 12:31:00|1513.2|1512.8|1513|1512.6|1513.2|1512.8|1513|1512.6|0
1721133070000|2024-07-16 12:31:10|1513.2||1512.8||1513.2||1512.8||0
1721133080000|2024-07-16 12:31:20|1513|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|11
1721133100000|2024-07-16 12:31:40|1513|1512.6|1513.2|1512.8|1513.2|1512.8|1513|1512.6|165
1721133110000|2024-07-16 12:31:50|1513|1512.6|1513.2|1512.8|1513.2|1512.8|1513|1512.6|28
1721133120000|2024-07-16 12:32:00|1513|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.4|0
1721133130000|2024-07-16 12:32:10|1513.2|1513|1514|1513.6|1514|1513.6|1513.2|1513|0
1721133140000|2024-07-16 12:32:20|1513.8|1513.8|1513.8|1513.4|1513.8|1513.8|1513.8|1513.4|0
1721133150000|2024-07-16 12:32:30|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|0
1721133160000|2024-07-16 12:32:40|1513.8|1513.4|1513.4|1513.2|1513.8|1513.4|1513.4|1513.2|349
1721133170000|2024-07-16 12:32:50|1513.8|1513.4|1513.4|1513.2|1513.8|1513.4|1513.4|1513.2|561
1721133190000|2024-07-16 12:33:10||1513||1513.2||1513.2||1513|60
1721133200000|2024-07-16 12:33:20|1513.8|1513|1513.8|1513.4|1513.8|1513.4|1513.8|1513|0
1721133210000|2024-07-16 12:33:30||1513.6||1513.6||1513.6||1513.6|0
1721133220000|2024-07-16 12:33:40|1514|1513.8|1514|1513.8|1514|1513.8|1514|1513.8|395
1721133230000|2024-07-16 12:33:50|1513.8|1513.4|1514|1513.6|1514|1513.6|1513.8|1513.4|350
1721133240000|2024-07-16 12:34:00|1514.2|1513.8|1514.2|1514|1514.2|1514|1514.2|1513.8|0
1721133250000|2024-07-16 12:34:10|1514.4|1514.2|1514.8|1514.6|1514.8|1514.6|1514.4|1514.2|147
1721133260000|2024-07-16 12:34:20|1515|1514.8|1514.6|1514.4|1515|1514.8|1514.6|1514.4|28
1721133270000|2024-07-16 12:34:30|1514.2|1514|1514.6|1514.2|1514.6|1514.2|1514.2|1513.8|6394
1721133280000|2024-07-16 12:34:40|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.6|1514.4|0
1721133290000|2024-07-16 12:34:50|1514.6||1514.8||1514.8||1514.6||0
1721133300000|2024-07-16 12:35:00||1514.2||1514.4||1514.4||1514.2|329
1721133310000|2024-07-16 12:35:10|1515|1514.6|1515.4|1515.2|1515.4|1515.2|1515|1514.6|395
1721133320000|2024-07-16 12:35:20|1515.6|1515.4|1516.2|1515.8|1516.6|1516|1515.6|1515.4|820
1721133330000|2024-07-16 12:35:30|1515.8|1515.6|1516.2|1515.8|1516.2|1515.8|1515.6|1515.2|1815
1721133340000|2024-07-16 12:35:40|1516.4|1516|1516.4|1516|1516.8|1516.4|1516.4|1516|2023
1721133350000|2024-07-16 12:35:50|1516.2||1516.4||1516.4||1516.2||1748
1721133360000|2024-07-16 12:36:00|1516.6|1516.2|1516.8|1516.6|1516.8|1516.6|1516.6|1516.2|444
1721133370000|2024-07-16 12:36:10|1517.6|1517|1517.6|1517|1517.6|1517|1517.6|1517|281
1721133380000|2024-07-16 12:36:20|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|0
1721133390000|2024-07-16 12:36:30|1517.2|1516.8|1516.8|1516.6|1517.2|1516.8|1516.8|1516.6|458
1721133400000|2024-07-16 12:36:40|1517|1516.8|1517.2|1516.8|1517.2|1516.8|1517|1516.8|0
1721133410000|2024-07-16 12:36:50|1517.4|1517|1517.2|1517|1517.4|1517|1517.2|1517|0
1721133420000|2024-07-16 12:37:00||1516.8||1516.8||1516.8||1516.8|18
1721133430000|2024-07-16 12:37:10|1517.4|1517|1517.8|1517.4|1517.8|1517.4|1517.4|1517|100
1721133440000|2024-07-16 12:37:20|1517.6|1517.2|1517.2|1516.8|1517.6|1517.2|1517.2|1516.8|0
1721133450000|2024-07-16 12:37:30|1516.6|1516.6|1516.4|1516|1516.6|1516.6|1516.4|1516|0
1721133460000|2024-07-16 12:37:40|1516.2|1516.2|1516.6|1516.2|1516.6|1516.2|1516.2|1516.2|645
1721133470000|2024-07-16 12:37:50|1516.8|1516|1516|1515.6|1516.8|1516|1516|1515.6|262
1721133480000|2024-07-16 12:38:00|1515.8|1515.4|1515.6|1515.2|1515.8|1515.4|1515.6|1515.2|684
1721133490000|2024-07-16 12:38:10||1515||1515.2||1515.2||1515|0
1721133500000|2024-07-16 12:38:20|1515.4|1515|1515.4|1515|1515.4|1515|1515|1514.4|447
1721133520000|2024-07-16 12:38:40|1515.8|1515.6|1516.2|1516|1516.2|1516|1515.8|1515.6|178
1721133530000|2024-07-16 12:38:50|1516.6|1515.8|1516.6|1516.2|1516.6|1516.2|1516.6|1515.8|0
1721133540000|2024-07-16 12:39:00|1516.4|1516|1517.2|1516.6|1517.2|1516.6|1516.2|1516|807
1721133550000|2024-07-16 12:39:10||1516.8||1516.8||1516.8||1516.8|0
1721133560000|2024-07-16 12:39:20|1517|1516.6|1517|1516.8|1517|1516.8|1517|1516.6|0
1721133580000|2024-07-16 12:39:40|1516.8|1516.6|1516.4|1516|1516.8|1516.6|1516.4|1516|1091
1721133590000|2024-07-16 12:39:50|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|88
1721133600000|2024-07-16 12:40:00|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.6|0
1721133610000|2024-07-16 12:40:10|1516.2|1515.8|1516|1515.6|1516.2|1515.8|1516|1515.6|0
1721133620000|2024-07-16 12:40:20|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|0
1721133630000|2024-07-16 12:40:30|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|696
1721133660000|2024-07-16 12:41:00|1516|1515.6|1515.2|1514.8|1516|1515.6|1515.2|1514.8|28
1721133670000|2024-07-16 12:41:10|1515|1514.6|1515|1514.6|1515|1514.8|1515|1514.6|0
1721133700000|2024-07-16 12:41:40|1514.8|1514.8|1514.6|1514.4|1514.8|1514.8|1514.6|1514.4|300
1721133720000|2024-07-16 12:42:00|1514.8|1514.6|1515.2|1515|1515.2|1515|1514.8|1514.6|28
1721133730000|2024-07-16 12:42:10|1515|1514.6|1515.2|1514.8|1515.2|1514.8|1515|1514.6|60
1721133750000|2024-07-16 12:42:30|1515|1514.6|1514.8|1514.4|1515|1514.6|1514.8|1514.4|667
1721133780000|2024-07-16 12:43:00|1514.6||1514.6||1514.6||1514.6||0
1721133800000|2024-07-16 12:43:20|1514.8|1514.6|1515|1514.6|1515|1514.6|1514.8|1514.6|750
1721133810000|2024-07-16 12:43:30|1515.2||1515.2||1515.2||1515.2||0
1721133820000|2024-07-16 12:43:40||1514.8||1514.8||1514.8||1514.8|0
1721133830000|2024-07-16 12:43:50|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1515|782
1721133850000|2024-07-16 12:44:10|1515.6|1515.2|1515.6|1515.2|1515.6|1515.2|1515.6|1515.2|0
1721133860000|2024-07-16 12:44:20||1515.4||1515.4||1515.4||1515.4|0
1721133870000|2024-07-16 12:44:30|1516.2|1515.6|1516|1515.6|1516.2|1515.6|1516|1515.6|387
1721133880000|2024-07-16 12:44:40|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|0
1721133900000|2024-07-16 12:45:00|1515.4|1515|1515.2|1514.8|1515.4|1515|1515.2|1514.8|639
1721133910000|2024-07-16 12:45:10|1515|1514.4|1514.8|1514.4|1515|1514.6|1514.8|1514.4|430
1721133950000|2024-07-16 12:45:50|1514.6|1514|1514.2|1513.8|1514.6|1514|1514.2|1513.8|0
1721133960000|2024-07-16 12:46:00|1514.4|1514|1514.4|1514|1514.4|1514|1514.4|1514|398
1721133980000|2024-07-16 12:46:20|1514.2|1513.8|1514.4|1514|1514.4|1514|1514.2|1513.8|0
1721133990000|2024-07-16 12:46:30|1514.2|1513.8|1514.2|1513.8|1514.4|1514|1514.2|1513.8|578
1721134000000|2024-07-16 12:46:40|1514|1513.4|1513.6|1513.4|1514|1513.4|1513.6|1513.4|0
1721134010000|2024-07-16 12:46:50|1513.4|1513.2|1513.4|1513|1513.4|1513.2|1513.4|1512.8|0
1721134020000|2024-07-16 12:47:00|1513.2|1512.6|1512.8|1512.2|1513.2|1512.6|1512.8|1512.2|1204
1721134030000|2024-07-16 12:47:10|1512.6|1512|1512|1511.4|1512.6|1512|1512|1511.4|379
1721134040000|2024-07-16 12:47:20|1511.8|1511.6|1511.6|1511.2|1511.8|1511.6|1511.6|1511.2|0
1721134050000|2024-07-16 12:47:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721134060000|2024-07-16 12:47:40|1511.2|1510.8|1511.2|1510.8|1511.2|1511|1511.2|1510.8|0
1721134070000|2024-07-16 12:47:50|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|540
1721134080000|2024-07-16 12:48:00|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|1197
1721134090000|2024-07-16 12:48:10|1512.2||1512.2||1512.2||1512.2||0
1721134100000|2024-07-16 12:48:20|1512||1512.2||1512.2||1512||0
1721134110000|2024-07-16 12:48:30||1511.8||1511.8||1511.8||1511.8|0
1721134130000|2024-07-16 12:48:50||1512||1511.8||1512||1511.8|0
1721134140000|2024-07-16 12:49:00|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1511.8|0
1721134160000|2024-07-16 12:49:20|1512.2|1512.2|1512.2|1511.8|1512.2|1512.2|1512|1511.8|784
1721134180000|2024-07-16 12:49:40|1512|1511.6|1511.8|1511.6|1512.2|1511.8|1511.8|1511.6|382
1721134200000|2024-07-16 12:50:00|1511.6|1511.4|1511.4|1511|1511.6|1511.4|1511.4|1511|0
1721134220000|2024-07-16 12:50:20|1511.6|1511.2|1511.4|1511|1511.6|1511.2|1511.4|1511|365
1721134230000|2024-07-16 12:50:30|1511.2||1511.4||1511.6||1511.2||886
1721134240000|2024-07-16 12:50:40|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|0
1721134250000|2024-07-16 12:50:50||1511||1511||1511||1511|0
1721134260000|2024-07-16 12:51:00|1511|1510.6|1511|1510.8|1511|1510.8|1511|1510.4|1682
1721134270000|2024-07-16 12:51:10|1510.8|1510.4|1510.8|1510.4|1510.8|1510.6|1510.8|1510.4|2171
1721134280000|2024-07-16 12:51:20|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|600
1721134290000|2024-07-16 12:51:30|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|714
1721134350000|2024-07-16 12:52:30|1509.8|1509.4|1510|1509.8|1510|1509.8|1509.8|1509.4|278
1721134360000|2024-07-16 12:52:40|1510.2|1509.6|1510.2|1509.8|1510.2|1510|1510.2|1509.4|725
1721134370000|2024-07-16 12:52:50||1510||1510||1510||1509.8|0
1721134380000|2024-07-16 12:53:00|1510.6|1509.8|1510.6|1510.2|1510.6|1510.2|1510.6|1509.8|0
1721134390000|2024-07-16 12:53:10||1510.4||1510.4||1510.4||1510.4|0
1721134400000|2024-07-16 12:53:20|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.6|580
1721134410000|2024-07-16 12:53:30|1510.8|1510.8|1510.8|1510.4|1510.8|1510.8|1510.8|1510.4|163
1721134430000|2024-07-16 12:53:50|1510.6|1510.2|1510.4|1510.2|1510.6|1510.2|1510.4|1510.2|104
1721134440000|2024-07-16 12:54:00|1510.6|1509.6|1510.2|1509.6|1510.6|1509.8|1510.2|1509.6|0
1721134450000|2024-07-16 12:54:10|1510|1509.8|1510.2|1509.8|1510.2|1509.8|1510|1509.8|278
1721134460000|2024-07-16 12:54:20|1510|1509.6|1510.6|1510.2|1510.6|1510.2|1510|1509.6|362
1721134480000|2024-07-16 12:54:40|1510.4|1510|1510.6|1510.2|1510.6|1510.2|1510.4|1510|56
1721134490000|2024-07-16 12:54:50|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|0
1721134530000|2024-07-16 12:55:30|1510.8|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1721134540000|2024-07-16 12:55:40|1511|1510.6|1511|1510.4|1511|1510.6|1510.8|1510.4|500
1721134550000|2024-07-16 12:55:50|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.6|0
1721134560000|2024-07-16 12:56:00|1511.2|1510.8|1511.2|1511|1511.2|1511|1511.2|1510.8|0
1721134580000|2024-07-16 12:56:20|1511.4|1511.4|1511.8|1511.4|1511.8|1511.6|1511.4|1511.4|450
1721134590000|2024-07-16 12:56:30|1511.6||1511.8||1512||1511.6||821
1721134600000|2024-07-16 12:56:40|1512|1511.6|1512.4|1511.8|1512.4|1511.8|1512|1511.6|0
1721134610000|2024-07-16 12:56:50|1512.2||1512.2||1512.2||1512.2||0
1721134620000|2024-07-16 12:57:00|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|578
1721134630000|2024-07-16 12:57:10|1512.6|1512|1512.8|1512.4|1512.8|1512.4|1512.6|1512|563
1721134640000|2024-07-16 12:57:20|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721134650000|2024-07-16 12:57:30|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|28
1721134670000|2024-07-16 12:57:50|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721134680000|2024-07-16 12:58:00|1513.2|1512.8|1512.8|1512.4|1513.2|1512.8|1512.8|1512.4|1158
1721134690000|2024-07-16 12:58:10|1512.6|1512.6|1513.2|1512.8|1513.2|1513|1512.6|1512.6|181
1721134700000|2024-07-16 12:58:20|1513.6|1513|1513.4|1513|1513.6|1513.2|1513.4|1512.8|0
1721134710000|2024-07-16 12:58:30|1513.6|1513.2|1513.4|1513|1513.6|1513.2|1513.4|1513|0
1721134720000|2024-07-16 12:58:40|1513.2|1512.6|1513|1512.6|1513.2|1512.6|1513|1512.4|28
1721134730000|2024-07-16 12:58:50|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|52
1721134740000|2024-07-16 12:59:00|1513.8|1513.4|1513.6|1513.2|1513.8|1513.4|1513.6|1513.2|360
1721134750000|2024-07-16 12:59:10|1513.4|1513|1513.2|1512.8|1513.4|1513|1513.2|1512.8|98
1721134770000|2024-07-16 12:59:30|1513||1513.2||1513.2||1513||0
1721134780000|2024-07-16 12:59:40|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721134790000|2024-07-16 12:59:50|1512.8|1512.2|1512.6|1512.2|1512.8|1512.2|1512.6|1512|28
1721134800000|2024-07-16 13:00:00|1512.4|1512|1512.2|1511.8|1512.4|1512|1512.2|1511.8|0
1721134810000|2024-07-16 13:00:10|1512.8|1512|1512.8|1512.4|1512.8|1512.6|1512.8|1512|840
1721134820000|2024-07-16 13:00:20|1512.4|1512.2|1512.8|1512.4|1512.8|1512.4|1512.4|1512.2|264
1721134830000|2024-07-16 13:00:30|1512.6|1512|1512.2|1511.8|1512.6|1512|1512.2|1511.8|28
1721134840000|2024-07-16 13:00:40|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1721134850000|2024-07-16 13:00:50|1512.2|1511.8|1512.2|1512|1512.2|1512|1512.2|1511.8|0
1721134860000|2024-07-16 13:01:00|1512.4||1512.4||1512.4||1512.2||28
1721134880000|2024-07-16 13:01:20||1512.2||1512.2||1512.2||1512.2|0
1721134890000|2024-07-16 13:01:30|1512.6||1512.6||1512.6||1512.6||0
1721134900000|2024-07-16 13:01:40||1512.4||1512.4||1512.4||1512.4|0
1721134910000|2024-07-16 13:01:50||1512.2||1512.2||1512.2||1512.2|212
1721134930000|2024-07-16 13:02:10|1512.4|1512|1512.4|1512|1512.4|1512|1512.2|1512|460
1721134950000|2024-07-16 13:02:30|1512.2|1512.2|1512.8|1512.4|1512.8|1512.4|1512.2|1512.2|381
1721134960000|2024-07-16 13:02:40||1512.6||1512.4||1512.6||1512.4|0
1721134970000|2024-07-16 13:02:50|1512.6|1512.2|1512.8|1512.6|1512.8|1512.6|1512.6|1512.2|56
1721134980000|2024-07-16 13:03:00|1513|1512.8|1513.2|1512.8|1513.2|1512.8|1513|1512.8|1072
1721134990000|2024-07-16 13:03:10|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1721135000000|2024-07-16 13:03:20|1513.2|1512.8|1513.4|1512.8|1513.4|1513|1513.2|1512.8|689
1721135010000|2024-07-16 13:03:30||1513||1512.8||1513||1512.8|0
1721135020000|2024-07-16 13:03:40|1513.2||1513.2||1513.2||1513.2||0
1721135030000|2024-07-16 13:03:50|1512.8|1512.4|1513|1512.6|1513|1512.6|1512.8|1512.4|0
1721135040000|2024-07-16 13:04:00||1512.4||1512.4||1512.6||1512.4|0
1721135050000|2024-07-16 13:04:10|1512.8|1512.6|1512.4|1512|1512.8|1512.6|1512.4|1512|0
1721135090000|2024-07-16 13:04:50|1512.2||1512.4||1512.4||1512.2||0
1721135100000|2024-07-16 13:05:00|1512.2||1512.4||1512.4||1512.2||0
1721135110000|2024-07-16 13:05:10|1512.2|1512.2|1512.6|1512|1512.6|1512.2|1512.2|1512|536
1721135130000|2024-07-16 13:05:30|1512.4|1512.2|1512.6|1512.4|1512.6|1512.4|1512.4|1512.2|518
1721135150000|2024-07-16 13:05:50|||||||||318
1721135160000|2024-07-16 13:06:00|1512.8||1512.8||1512.8||1512.6||0
1721135170000|2024-07-16 13:06:10|1512.6|1512|1513|1512.4|1513|1512.4|1512.4|1512|10
1721135180000|2024-07-16 13:06:20||1512.6||1512.6||1512.6||1512.4|0
1721135190000|2024-07-16 13:06:30|1512.8|1512.8|1513|1512.6|1513|1512.8|1512.8|1512.6|0
1721135200000|2024-07-16 13:06:40|1513.2|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|0
1721135220000|2024-07-16 13:07:00|1513.4||1513.4||1513.4||1513.2||0
1721135230000|2024-07-16 13:07:10||1513||1513||1513.2||1513|0
1721135240000|2024-07-16 13:07:20|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|0
1721135250000|2024-07-16 13:07:30|1513.4|1513|1513.4|1512.8|1513.6|1513.2|1513.4|1512.8|125
1721135260000|2024-07-16 13:07:40|1513.6|1513|1513.6|1513.2|1513.6|1513.2|1513.6|1513|501
1721135270000|2024-07-16 13:07:50||1513.4||1513.4||1513.4||1513.4|0
1721135280000|2024-07-16 13:08:00|1513.8|1513.2|1513.8|1513.2|1513.8|1513.4|1513.8|1513.2|0
1721135290000|2024-07-16 13:08:10|1513.6|1513|1513.4|1513|1513.6|1513|1513.4|1513|0
1721135300000|2024-07-16 13:08:20|1513.6||1513.4||1513.6||1513.4||0
1721135310000|2024-07-16 13:08:30|1513.2|1512.8|1513|1512.6|1513.2|1512.8|1513|1512.4|0
1721135330000|2024-07-16 13:08:50||1512.8||1512.6||1512.8||1512.6|0
1721135350000|2024-07-16 13:09:10|1512.8|1512.4|1512.6|1512.4|1512.8|1512.4|1512.6|1512.2|694
1721135360000|2024-07-16 13:09:20|||||||||269
1721135400000|2024-07-16 13:10:00|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|67
1721135410000|2024-07-16 13:10:10|1513.2|1512.8|1513|1512.6|1513.2|1512.8|1513|1512.6|1475
1721135420000|2024-07-16 13:10:20|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|211
1721135430000|2024-07-16 13:10:30||1512.6||1512.6||1512.6||1512.6|0
1721135440000|2024-07-16 13:10:40|1512.8|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|668
1721135460000|2024-07-16 13:11:00||1512.6||1512.4||1512.6||1512.4|0
1721135470000|2024-07-16 13:11:10|1513|1512.6|1513|1512.6|1513|1512.8|1513|1512.6|1233
1721135490000|2024-07-16 13:11:30|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|668
1721135510000|2024-07-16 13:11:50||1512.6||1512.4||1512.6||1512.4|0
1721135520000|2024-07-16 13:12:00|1513.2|1512.6|1513.4|1513|1513.4|1513|1513.2|1512.6|113
1721135530000|2024-07-16 13:12:10|1513.6|1513.2|1513.8|1513.4|1513.8|1513.4|1513.6|1513|1
1721135540000|2024-07-16 13:12:20|1513.6|1513.2|1513.6|1513.2|1513.6|1513.4|1513.6|1513.2|0
1721135550000|2024-07-16 13:12:30|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1721135560000|2024-07-16 13:12:40|1513.6||1513.6||1513.6||1513.6||828
1721135570000|2024-07-16 13:12:50|1513.4|1512.8|1512.8|1512.4|1513.4|1512.8|1512.8|1512.4|332
1721135580000|2024-07-16 13:13:00|1513|1512.6|1513|1512.4|1513|1512.6|1513|1512.4|180
1721135590000|2024-07-16 13:13:10|1512.8||1513||1513||1512.8||0
1721135600000|2024-07-16 13:13:20|1512.8|1512.2|1513|1512.6|1513|1512.6|1512.6|1512|1229
1721135610000|2024-07-16 13:13:30|1512.8||1513||1513||1512.8||0
1721135630000|2024-07-16 13:13:50||1512.4||1512.6||1512.8||1512.4|0
1721135640000|2024-07-16 13:14:00|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513|0
1721135650000|2024-07-16 13:14:10|1513.4|1513.4|1513.4|1513|1513.4|1513.4|1513.4|1513|136
1721135660000|2024-07-16 13:14:20|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513|0
1721135670000|2024-07-16 13:14:30|1513.4|1513|1513.6|1513.4|1513.6|1513.4|1513.4|1513|0
1721135680000|2024-07-16 13:14:40|1513.4|1513.2|1513.4|1513|1513.4|1513.2|1513.4|1513|960
1721135690000|2024-07-16 13:14:50|1513.2|1512.8|1512.8|1512.4|1513.2|1512.8|1512.8|1512.4|0
1721135710000|2024-07-16 13:15:10|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.4|0
1721135720000|2024-07-16 13:15:20||1512.4||1512.4||1512.6||1512.4|0
1721135730000|2024-07-16 13:15:30|1512.8|1512.2|1512.6|1512.2|1512.8|1512.4|1512.6|1512.2|180
1721135750000|2024-07-16 13:15:50|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.2|0
1721135760000|2024-07-16 13:16:00|1512.6|1512.6|1512.6|1512.2|1512.6|1512.6|1512.6|1512.2|0
1721135770000|2024-07-16 13:16:10|1512.4|1512|1512.2|1511.8|1512.6|1512|1512.2|1511.8|332
1721135780000|2024-07-16 13:16:20|1512|1511.6|1512.4|1512|1512.4|1512|1512|1511.6|0
1721135790000|2024-07-16 13:16:30|1512.2|1511.8|1512.4|1512|1512.4|1512|1512.2|1511.8|180
1721135800000|2024-07-16 13:16:40|1512.2||1512.4||1512.4||1512.2||0
1721135810000|2024-07-16 13:16:50|1512.2||1512.2||1512.2||1512.2||0
1721135830000|2024-07-16 13:17:10|1512|1511.4|1512|1511.6|1512|1511.6|1512|1511.4|229
1721135840000|2024-07-16 13:17:20|1511.6|1511.4|1511.4|1511|1511.6|1511.4|1511.4|1511|0
1721135850000|2024-07-16 13:17:30|1511.2|1510.8|1511|1510.4|1511.2|1510.8|1510.8|1510.4|0
1721135860000|2024-07-16 13:17:40|1510.8||1510.8||1510.8||1510.8||0
1721135870000|2024-07-16 13:17:50|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|366
1721135880000|2024-07-16 13:18:00|1511.4||1511.4||1511.4||1511.2||0
1721135890000|2024-07-16 13:18:10|1511.2|1511|1511.4|1511|1511.4|1511|1511.2|1511|0
1721135900000|2024-07-16 13:18:20|1511.6|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|0
1721135930000|2024-07-16 13:18:50|1511.8||1512||1512||1511.8||0
1721135940000|2024-07-16 13:19:00|1511.8|1511.2|1511.8|1511.2|1512|1511.2|1511.6|1511.2|0
1721135950000|2024-07-16 13:19:10|1512|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|180
1721135960000|2024-07-16 13:19:20|1512||1511.8||1512||1511.8||0
1721135970000|2024-07-16 13:19:30|1512|1511.2|1511.8|1511.2|1512|1511.2|1511.8|1511.2|325
1721135980000|2024-07-16 13:19:40|1511.6|1511.4|1511.4|1511|1511.6|1511.4|1511.4|1510.8|192
1721135990000|2024-07-16 13:19:50|1511.8|1511.2|1511.6|1511|1511.8|1511.2|1511.6|1511|201
1721136000000|2024-07-16 13:20:00|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511|1510.6|61
1721136010000|2024-07-16 13:20:10||1511||1511||1511||1511|0
1721136020000|2024-07-16 13:20:20|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|712
1721136030000|2024-07-16 13:20:30|1511.4|1511|1511.6|1511|1511.6|1511.2|1511.4|1511|0
1721136040000|2024-07-16 13:20:40|1511.4||1511.4||1511.6||1511.4||0
1721136050000|2024-07-16 13:20:50|1511.2|1510.8|1510.8|1510.2|1511.2|1510.8|1510.8|1510.2|0
1721136060000|2024-07-16 13:21:00|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|0
1721136070000|2024-07-16 13:21:10|1510.8|1510.8|1511.2|1510.8|1511.2|1510.8|1510.8|1510.8|312
1721136080000|2024-07-16 13:21:20||1510.6||1510.6||1510.8||1510.6|0
1721136090000|2024-07-16 13:21:30|1511|1510.4|1511.2|1510.8|1511.2|1510.8|1510.8|1510.2|0
1721136100000|2024-07-16 13:21:40|1511.6|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|133
1721136110000|2024-07-16 13:21:50||1511.4||1511.4||1511.4||1511.4|0
1721136120000|2024-07-16 13:22:00||1511.2||1511.2||1511.2||1511.2|0
1721136130000|2024-07-16 13:22:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721136140000|2024-07-16 13:22:20|1511.2|1510.8|1511|1510.6|1511.4|1510.8|1511|1510.6|0
1721136150000|2024-07-16 13:22:30|1511.2|1510.4|1511|1510.4|1511.2|1510.4|1511|1510.4|0
1721136160000|2024-07-16 13:22:40|1510.8|1510.2|1511|1510.4|1511|1510.4|1510.6|1510.2|0
1721136170000|2024-07-16 13:22:50|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|0
1721136180000|2024-07-16 13:23:00|1511||1511||1511.2||1511||0
1721136190000|2024-07-16 13:23:10|1511.2|1510.8|1511.6|1511|1511.6|1511|1511|1510.8|0
1721136200000|2024-07-16 13:23:20||1511.2||1511||1511.2||1511|0
1721136210000|2024-07-16 13:23:30||1511.2||1511.2||1511.2||1511|0
1721136240000|2024-07-16 13:24:00|1511.4|1511|1511.4|1511|1511.6|1511|1511.4|1511|359
1721136250000|2024-07-16 13:24:10|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|0
1721136260000|2024-07-16 13:24:20|1511.2||1511.2||1511.2||1511.2||0
1721136270000|2024-07-16 13:24:30|1511.4|1511|1511.4|1511.2|1511.4|1511.2|1511.4|1511|0
1721136280000|2024-07-16 13:24:40|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|0
1721136290000|2024-07-16 13:24:50||1511.2||1511.2||1511.4||1511.2|0
1721136300000|2024-07-16 13:25:00|1511.8|1511.6|1511.6|1511.2|1511.8|1511.6|1511.2|1510.8|866
1721136310000|2024-07-16 13:25:10|1511.8||1511.8||1511.8||1511.8||314
1721136320000|2024-07-16 13:25:20|1511.6|1511.4|1511.8|1511.4|1511.8|1511.4|1511.6|1511.4|204
1721136330000|2024-07-16 13:25:30|1512||1512||1512||1512||0
1721136340000|2024-07-16 13:25:40|1512.2|1511.6|1512.4|1512|1512.4|1512.2|1512.2|1511.6|954
1721136350000|2024-07-16 13:25:50|1513|1512.6|1512.8|1512.4|1513|1512.6|1512.8|1512.4|849
1721136380000|2024-07-16 13:26:20||1512.6||1512.6||1512.6||1512.6|0
1721136390000|2024-07-16 13:26:30|1513|1512.4|1513|1512.6|1513|1512.6|1513|1512.4|62
1721136400000|2024-07-16 13:26:40||1512.4||1512.4||1512.6||1512.4|0
1721136410000|2024-07-16 13:26:50||1512.6||1512.6||1512.6||1512.6|0
1721136430000|2024-07-16 13:27:10||1512.8||1512.6||1512.8||1512.6|0
1721136440000|2024-07-16 13:27:20||1512.4||1512.4||1512.4||1512.4|0
1721136450000|2024-07-16 13:27:30|1512.8|1512.6|1513|1512.4|1513|1512.6|1512.8|1512.4|0
1721136460000|2024-07-16 13:27:40|1512.8|1512|1512.6|1512.2|1512.8|1512.2|1512.6|1512|259
1721136470000|2024-07-16 13:27:50||1512||1512.2||1512.2||1512|0
1721136480000|2024-07-16 13:28:00||1512.4||1512.4||1512.4||1512.4|0
1721136500000|2024-07-16 13:28:20|1512.8||1512.8||1513||1512.8||0
1721136520000|2024-07-16 13:28:40|1513||1513||1513||1513||0
1721136530000|2024-07-16 13:28:50|1512.8||1512.8||1512.8||1512.6||0
1721136540000|2024-07-16 13:29:00|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721136550000|2024-07-16 13:29:10|1512.8|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|0
1721136560000|2024-07-16 13:29:20|1512.6|1512|1512.6|1512.2|1512.6|1512.4|1512.6|1512|1253
1721136570000|2024-07-16 13:29:30|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.2|26
1721136580000|2024-07-16 13:29:40|1513||1513||1513||1512.8||0
1721136590000|2024-07-16 13:29:50|1512.8|1512|1512.4|1512|1512.8|1512.2|1512.4|1512|110
1721136600000|2024-07-16 13:30:00|1512.6|1512.2|1513.2|1512.6|1513.6|1513|1512.6|1512|1334
1721136610000|2024-07-16 13:30:10|1513|1512.4|1513|1512.4|1513|1512.6|1512.8|1512.2|2234
1721136620000|2024-07-16 13:30:20|1512.8|1512.6|1513.2|1512.6|1513.2|1512.8|1512.8|1512.4|50
1721136630000|2024-07-16 13:30:30|1513|1512.8|1511.8|1511.2|1513|1512.8|1511.6|1511|86
1721136640000|2024-07-16 13:30:40|1512|1511.4|1512|1511.6|1512|1511.8|1512|1511.4|0
1721136650000|2024-07-16 13:30:50|1511.8|1511.4|1512|1511.4|1512|1511.8|1511.8|1511.2|0
1721136660000|2024-07-16 13:31:00|1512.2|1511.6|1511.6|1511|1512.8|1512.2|1511.6|1511|60
1721136670000|2024-07-16 13:31:10|1511.4|1510.8|1510.8|1510.2|1511.4|1510.8|1510.6|1510|0
1721136680000|2024-07-16 13:31:20|1511|1510.4|1510.2|1509.8|1511|1510.4|1510.2|1509.8|16
1721136690000|2024-07-16 13:31:30|1510|1509.2|1509.6|1509.2|1510.2|1509.2|1509.6|1509.2|403
1721136700000|2024-07-16 13:31:40|1510|1509.4|1510|1509.4|1510|1509.6|1509.8|1509.4|568
1721136710000|2024-07-16 13:31:50|1509.8|1509.2|1510|1509.6|1510|1509.6|1509.8|1509.2|0
1721136720000|2024-07-16 13:32:00|1510.4|1510|1510.6|1510|1510.6|1510|1510.2|1509.6|362
1721136730000|2024-07-16 13:32:10|1510.4|1509.8|1510.4|1510|1510.6|1510.2|1510|1509.6|1149
1721136740000|2024-07-16 13:32:20|1510.6|1509.8|1510.2|1510|1510.6|1510|1510.2|1509.8|0
1721136750000|2024-07-16 13:32:30|1510.4|1509.6|1510.2|1510|1510.4|1510|1510.2|1509.6|0
1721136760000|2024-07-16 13:32:40|1510.4|1510.2|1510.4|1510|1510.8|1510.2|1510.4|1510|771
1721136770000|2024-07-16 13:32:50|1510.6||1510.6||1510.6||1510.4||0
1721136780000|2024-07-16 13:33:00|1510.4|1509.6|1510|1509.6|1510.6|1510|1510|1509.4|0
1721136790000|2024-07-16 13:33:10|1510.2|1509|1509.8|1509.2|1510.2|1509.2|1509.4|1508.8|379
1721136800000|2024-07-16 13:33:20|1509.6|1509|1509.6|1509.2|1509.6|1509.2|1509.6|1509|0
1721136810000|2024-07-16 13:33:30|1510|1509.4|1510|1509.6|1510|1509.6|1510|1509.4|343
1721136820000|2024-07-16 13:33:40|1509.8|1509.2|1509.8|1509.2|1509.8|1509.2|1509.6|1509.2|0
1721136830000|2024-07-16 13:33:50|1509.6||1509.6||1509.6||1509.6||0
1721136850000|2024-07-16 13:34:10|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|302
1721136860000|2024-07-16 13:34:20|1510.4|1509.2|1509.6|1509.2|1510.4|1509.2|1509.6|1509.2|355
1721136870000|2024-07-16 13:34:30|1509.4|1509.4|1509.8|1509.2|1510|1509.6|1509.4|1509.2|875
1721136900000|2024-07-16 13:35:00|1510.4|1509.4|1510.4|1509.8|1510.4|1510|1510.4|1509.2|0
1721136910000|2024-07-16 13:35:10|1510.2|1510|1510.2|1510|1510.4|1510|1510.2|1510|0
1721136920000|2024-07-16 13:35:20|1510.4|1510.4|1510.6|1510.4|1510.8|1510.4|1510.4|1510.4|2
1721136930000|2024-07-16 13:35:30|1510.4|1510|1510.4|1509.8|1510.6|1510|1510.4|1509.8|5
1721136940000|2024-07-16 13:35:40|1510.2|1510|1510.4|1510|1510.4|1510|1510.2|1510|435
1721136950000|2024-07-16 13:35:50|1510.2|1509.8|1509.6|1509.4|1510.2|1509.8|1509.6|1509.4|10
1721136960000|2024-07-16 13:36:00|1509.8|1508.8|1509.8|1509.4|1509.8|1509.4|1509.4|1508.8|0
1721136970000|2024-07-16 13:36:10|1509.6|1509.2|1509.2|1508.6|1509.6|1509.2|1509.2|1508.6|150
1721136980000|2024-07-16 13:36:20|1509.4|1508.8|1509.4|1508.8|1509.6|1509|1509.4|1508.8|0
1721136990000|2024-07-16 13:36:30||1509||1509||1509||1508.8|0
1721137000000|2024-07-16 13:36:40||1508.8||1508.8||1509||1508.8|0
1721137010000|2024-07-16 13:36:50|1509.2|1508.4|1509|1508.4|1509.2|1508.4|1509|1508.4|0
1721137020000|2024-07-16 13:37:00|1508.8||1508.6||1508.8||1508.6||0
1721137030000|2024-07-16 13:37:10|1508.8|1508.2|1509.4|1509|1509.4|1509|1508.8|1508.2|2385
1721137040000|2024-07-16 13:37:20|1509.8|1509.2|1509.8|1509.2|1509.8|1509.2|1509.8|1509|174
1721137050000|2024-07-16 13:37:30|1509.6|1509|1509.4|1509|1509.8|1509|1509.4|1508.8|0
1721137060000|2024-07-16 13:37:40|1509.6|1509.2|1509.8|1509.4|1510|1509.4|1509.6|1509.2|654
1721137070000|2024-07-16 13:37:50|1510|1509.6|1510.2|1509.6|1510.4|1509.8|1510|1509.6|50
1721137080000|2024-07-16 13:38:00|1510|1509.4|1510|1509.4|1510.2|1509.8|1510|1509.4|0
1721137090000|2024-07-16 13:38:10|1510.2|1509.6|1510|1509.6|1510.2|1509.6|1510|1509.4|0
1721137100000|2024-07-16 13:38:20|1509.8|1509.2|1509.6|1509.2|1510|1509.2|1509.6|1509|1564
1721137110000|2024-07-16 13:38:30|1509.8|1509|1509.6|1509.2|1509.8|1509.2|1509.4|1508.8|0
1721137120000|2024-07-16 13:38:40|1509.8|1509|1509.8|1509.2|1509.8|1509.2|1509.6|1509|0
1721137130000|2024-07-16 13:38:50|1509.6|1509|1509.4|1508.8|1509.8|1509|1509.4|1508.8|0
1721137140000|2024-07-16 13:39:00|1509.2|1509|1509|1508.4|1509.2|1509|1509|1508.4|0
1721137150000|2024-07-16 13:39:10|1508.8|1508.2|1508.6|1508|1508.8|1508.2|1508.6|1508|0
1721137160000|2024-07-16 13:39:20||1508.2||1508||1508.2||1508|0
1721137170000|2024-07-16 13:39:30||1508.2||1508||1508.2||1508|0
1721137180000|2024-07-16 13:39:40|1508.4||1508.4||1508.4||1508.4||0
1721137190000|2024-07-16 13:39:50|1508.2|1508.2|1508.6|1508|1508.6|1508.4|1508.2|1508|402
1721137200000|2024-07-16 13:40:00|1508.8|1508.2|1508.6|1508.2|1508.8|1508.2|1508.4|1508|0
1721137210000|2024-07-16 13:40:10|1508.8|1508|1508.2|1507.8|1509|1508.8|1508.2|1507.8|5184
1721137220000|2024-07-16 13:40:20|1508|1507.6|1507.6|1507|1508|1507.6|1507.6|1507|965
1721137240000|2024-07-16 13:40:40|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507.2|1506.8|300
1721137250000|2024-07-16 13:40:50|1507.6|1507|1507.6|1507|1507.6|1507.2|1507.6|1507|0
1721137260000|2024-07-16 13:41:00||1507.2||1507.2||1507.2||1507.2|0
1721137270000|2024-07-16 13:41:10|1507.8|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|0
1721137280000|2024-07-16 13:41:20||1507.6||1507.6||1507.6||1507.6|0
1721137290000|2024-07-16 13:41:30|1508.2|1507.8|1508.6|1508|1508.6|1508.4|1508.2|1507.8|1093
1721137300000|2024-07-16 13:41:40||1508.2||1508.4||1508.4||1508.2|0
1721137310000|2024-07-16 13:41:50|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|9
1721137330000|2024-07-16 13:42:10|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|0
1721137340000|2024-07-16 13:42:20|1508.6|1508|1508.6|1508|1508.6|1508|1508.4|1508|353
1721137350000|2024-07-16 13:42:30|1508.4||1508.6||1508.6||1508.4||0
1721137370000|2024-07-16 13:42:50|1508.8|1508.2|1508.6|1508|1508.8|1508.2|1508.4|1507.8|0
1721137380000|2024-07-16 13:43:00|1508.4|1507.8|1508.6|1508.2|1508.6|1508.4|1508.2|1507.6|567
1721137390000|2024-07-16 13:43:10|1508.4|1507.6|1508.6|1508|1508.6|1508|1508.2|1507.6|225
1721137400000|2024-07-16 13:43:20|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|0
1721137410000|2024-07-16 13:43:30|1508.6|1508|1508.8|1508.2|1508.8|1508.4|1508.4|1507.8|3
1721137420000|2024-07-16 13:43:40|1508.6|1508|1508.4|1507.8|1508.8|1508.2|1508.4|1507.8|0
1721137430000|2024-07-16 13:43:50|1508.6|1508|1508.6|1508|1508.6|1508|1508.4|1507.8|0
1721137440000|2024-07-16 13:44:00|1508.4|1507.8|1508.2|1507.6|1508.4|1507.8|1508|1507.6|0
1721137450000|2024-07-16 13:44:10|1508|1507.8|1508|1507.6|1508.2|1507.8|1508|1507.6|0
1721137460000|2024-07-16 13:44:20|1508.2|1507.8|1508.2|1508|1508.2|1508|1508.2|1507.8|50
1721137470000|2024-07-16 13:44:30|1508.4|1508.2|1508.4|1508.2|1508.4|1508.2|1508.4|1508|514
1721137480000|2024-07-16 13:44:40|1509|1508|1509|1508.4|1509|1508.6|1509|1508|0
1721137490000|2024-07-16 13:44:50||1508.6||1508.4||1508.6||1508.4|0
1721137500000|2024-07-16 13:45:00||1508.6||1508.6||1508.6||1508.4|0
1721137510000|2024-07-16 13:45:10|||||||||150
1721137520000|2024-07-16 13:45:20|1508.8||1509||1509||1508.8||0
1721137540000|2024-07-16 13:45:40|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|50
1721137550000|2024-07-16 13:45:50|1509.6|1509|1509.6|1509.2|1509.6|1509.2|1509.6|1509|427
1721137560000|2024-07-16 13:46:00|1509.8|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.2|0
1721137570000|2024-07-16 13:46:10|1509.6|1509.2|1509.2|1508.8|1509.6|1509.2|1509.2|1508.8|370
1721137580000|2024-07-16 13:46:20|1509|1508.6|1508.8|1508.2|1509.2|1508.6|1508.8|1508.2|0
1721137590000|2024-07-16 13:46:30|1508.6|1508.4|1508.6|1508.2|1508.6|1508.4|1508.6|1508.2|0
1721137600000|2024-07-16 13:46:40|1508.8|1508.4|1508.8|1508.2|1508.8|1508.4|1508.8|1508.2|542
1721137610000|2024-07-16 13:46:50|1508.6||1508.8||1508.8||1508.6||0
1721137620000|2024-07-16 13:47:00||1508.4||1508.4||1508.4||1508.4|0
1721137640000|2024-07-16 13:47:20|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|0
1721137650000|2024-07-16 13:47:30||1508.8||1508.8||1508.8||1508.6|0
1721137660000|2024-07-16 13:47:40||1508.6||1508.8||1508.8||1508.6|0
1721137670000|2024-07-16 13:47:50||1508.6||1508.6||1508.8||1508.6|0
1721137680000|2024-07-16 13:48:00|||||||||1355
1721137690000|2024-07-16 13:48:10||1508.8||1508.6||1508.8||1508.6|200
1721137710000|2024-07-16 13:48:30|1508.2|1507.8|1508.4|1507.8|1508.4|1508|1508.2|1507.8|0
1721137720000|2024-07-16 13:48:40|1508.2||1508.4||1508.4||1508.2||0
1721137730000|2024-07-16 13:48:50|1508.2|1507.6|1508|1507.6|1508.2|1507.6|1508|1507.6|0
1721137740000|2024-07-16 13:49:00|1507.8|1507.8|1507.8|1507.4|1507.8|1507.8|1507.8|1507.4|100
1721137750000|2024-07-16 13:49:10|1507.6|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|0
1721137760000|2024-07-16 13:49:20|1507.4|1507|1507.6|1507|1507.6|1507.2|1507.4|1507|433
1721137770000|2024-07-16 13:49:30|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507.2|1506.8|0
1721137780000|2024-07-16 13:49:40|1507.4|1507|1507.4|1507.2|1507.4|1507.2|1507.4|1506.8|0
1721137790000|2024-07-16 13:49:50|1507.2|1506.6|1507.2|1506.8|1507.2|1506.8|1507.2|1506.6|321
1721137800000|2024-07-16 13:50:00|1507.4|1507|1507.6|1507|1507.8|1507.4|1507.4|1507|497
1721137810000|2024-07-16 13:50:10|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|0
1721137830000|2024-07-16 13:50:30|1507.8|1507.4|1507.8|1507.4|1507.8|1507.6|1507.8|1507.4|1224
1721137840000|2024-07-16 13:50:40|1507.4|1507.2|1507.8|1507.2|1507.8|1507.2|1507.2|1506.8|0
1721137850000|2024-07-16 13:50:50||1507.4||1507.2||1507.4||1507.2|0
1721137860000|2024-07-16 13:51:00|1507.6|1507.4|1507.6|1507.2|1507.8|1507.4|1507.6|1507.2|0
1721137870000|2024-07-16 13:51:10||1507.4||1507.2||1507.4||1507.2|0
1721137880000|2024-07-16 13:51:20|1507.8|1507.6|1508|1507.6|1508|1507.6|1507.8|1507.6|692
1721137890000|2024-07-16 13:51:30|1507.8|1507.8|1507.6|1507.2|1507.8|1507.8|1507.6|1507.2|363
1721137900000|2024-07-16 13:51:40|1507.8|1507.6|1507.8|1507.6|1507.8|1507.6|1507.8|1507.6|1556
1721137910000|2024-07-16 13:51:50||1507.4||1507.4||1507.6||1507.4|0
1721137920000|2024-07-16 13:52:00||1507.6||1507.6||1507.6||1507.6|0
1721137930000|2024-07-16 13:52:10||1507.4||1507.6||1507.6||1507.4|0
1721137940000|2024-07-16 13:52:20|1508.2|1508|1508.6|1508.2|1508.8|1508.2|1508.2|1508|843
1721137950000|2024-07-16 13:52:30|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|563
1721137960000|2024-07-16 13:52:40|1508.6||1508.6||1508.8||1508.6||0
1721137980000|2024-07-16 13:53:00|1508.4|1508.2|1508.4|1508|1508.6|1508.2|1508.2|1508|144
1721137990000|2024-07-16 13:53:10|1508.6|1508.2|1508.4|1508|1508.6|1508.2|1508.4|1508|0
1721138000000|2024-07-16 13:53:20|1508.6|1508.2|1508.4|1508|1508.6|1508.2|1508.4|1508|0
1721138010000|2024-07-16 13:53:30|1508.8|1508.2|1508.8|1508.4|1508.8|1508.4|1508.8|1508.2|738
1721138020000|2024-07-16 13:53:40|1508.6|1508.2|1508.6|1508.4|1508.6|1508.4|1508.6|1508.2|0
1721138030000|2024-07-16 13:53:50|1508.8||1508.8||1508.8||1508.8||484
1721138060000|2024-07-16 13:54:20|1508.6||1508.8||1508.8||1508.6||5724
1721138070000|2024-07-16 13:54:30|1508.6||1508.8||1508.8||1508.6||0
1721138080000|2024-07-16 13:54:40|1508.6|1508|1508.8|1508.2|1508.8|1508.2|1508.4|1508|2370
1721138090000|2024-07-16 13:54:50|1508.6||1508.6||1508.8||1508.4||0
1721138100000|2024-07-16 13:55:00|1508.4|1508|1508.2|1507.8|1508.8|1508.4|1508.2|1507.8|0
1721138110000|2024-07-16 13:55:10|1508||1508.2||1508.2||1508||0
1721138140000|2024-07-16 13:55:40|||||||||2
1721138150000|2024-07-16 13:55:50|1508||1508.2||1508.2||1508||0
1721138160000|2024-07-16 13:56:00|1508|1508|1507.8|1507.4|1508|1508|1507.8|1507.4|497
1721138170000|2024-07-16 13:56:10|1508|1507.6|1508|1507.8|1508|1507.8|1508|1507.6|0
1721138180000|2024-07-16 13:56:20|1508.2|1508|1508.6|1508.2|1508.6|1508.2|1508.2|1508|456
1721138200000|2024-07-16 13:56:40|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.2|1632
1721138240000|2024-07-16 13:57:20|1508.6||1508.8||1508.8||1508.6||0
1721138250000|2024-07-16 13:57:30|||||||||100
1721138260000|2024-07-16 13:57:40|||||||||170
1721138270000|2024-07-16 13:57:50|1508.6||1508.6||1508.8||1508.6||0
1721138280000|2024-07-16 13:58:00|1508.4|1508.2|1508.4|1508.2|1508.4|1508.2|1508.4|1508.2|0
1721138300000|2024-07-16 13:58:20||1508||1508||1508||1508|0
1721138310000|2024-07-16 13:58:30|1508.8|1508.4|1508.8|1508.2|1508.8|1508.4|1508.8|1508.2|0
1721138320000|2024-07-16 13:58:40|1508.6|1508.4|1508.6|1508.2|1508.6|1508.4|1508.6|1508.2|0
1721138330000|2024-07-16 13:58:50|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|308
1721138340000|2024-07-16 13:59:00||1508.2||1508.4||1508.4||1508.2|0
1721138390000|2024-07-16 13:59:50||1508.6||1508.4||1508.6||1508.4|0
1721138400000|2024-07-16 14:00:00|1508.6|1508.6|1508.8|1508.4|1508.8|1508.6|1508.6|1508.4|1403
1721138410000|2024-07-16 14:00:10|1508.6|1508.6|1508.8|1508.6|1508.8|1508.6|1508.6|1508.4|2465
1721138420000|2024-07-16 14:00:20|1509.2|1508.4|1509|1508.8|1509.2|1508.8|1509|1508.4|182
1721138430000|2024-07-16 14:00:30|1508.8|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.2|0
1721138440000|2024-07-16 14:00:40||1508.8||1508.6||1508.8||1508.6|0
1721138450000|2024-07-16 14:00:50|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.6|0
1721138460000|2024-07-16 14:01:00|1509.4|1509|1509.8|1509.4|1509.8|1509.6|1509.4|1509|757
1721138480000|2024-07-16 14:01:20|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|241
1721138490000|2024-07-16 14:01:30||1509.8||1509.8||1509.8||1509.8|370
1721138510000|2024-07-16 14:01:50|1509.8|1509.4|1510|1509.4|1510|1509.6|1509.8|1509.4|804
1721138520000|2024-07-16 14:02:00|1510.4|1509.6|1510.2|1509.8|1510.4|1510|1510.2|1509.6|770
1721138530000|2024-07-16 14:02:10|1510||1510.2||1510.4||1510||0
1721138540000|2024-07-16 14:02:20|1510|1509.6|1510.4|1510|1510.4|1510|1510|1509.6|776
1721138550000|2024-07-16 14:02:30|1510.6|1510.2|1510.6|1510.4|1510.6|1510.4|1510.6|1510|1058
1721138560000|2024-07-16 14:02:40||1510.2||1510.2||1510.4||1510.2|0
1721138570000|2024-07-16 14:02:50|1510.4|1510.4|1510.4|1510|1510.4|1510.4|1510.4|1510|85
1721138580000|2024-07-16 14:03:00|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|341
1721138590000|2024-07-16 14:03:10|1510.8|1510.4|1511|1510.6|1511|1510.8|1510.8|1510.4|3
1721138600000|2024-07-16 14:03:20|1511.2|1510.8|1511.6|1511.2|1511.6|1511.2|1511.2|1510.8|50
1721138610000|2024-07-16 14:03:30|1511.4|1511|1511.2|1510.8|1511.4|1511|1511.2|1510.8|362
1721138630000|2024-07-16 14:03:50|1511|1510.6|1510.4|1510.2|1511|1510.6|1510.4|1510.2|2145
1721138640000|2024-07-16 14:04:00|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|1510.6|1510.2|552
1721138650000|2024-07-16 14:04:10|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.6|1510.2|633
1721138660000|2024-07-16 14:04:20|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.4|13
1721138670000|2024-07-16 14:04:30|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|150
1721138680000|2024-07-16 14:04:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721138690000|2024-07-16 14:04:50|1511.4|1511.2|1511.4|1511|1511.4|1511.2|1511.4|1511|0
1721138700000|2024-07-16 14:05:00|1511.8|1511.2|1511.2|1511|1512|1511.6|1511.2|1511|1031
1721138710000|2024-07-16 14:05:10|1511.4||1511.4||1511.4||1511.4||0
1721138720000|2024-07-16 14:05:20|1511.6|1511.2|1511|1510.6|1511.6|1511.2|1511|1510.6|531
1721138730000|2024-07-16 14:05:30|1510.8|1510.8|1511|1510.6|1511|1510.8|1510.8|1510.6|286
1721138740000|2024-07-16 14:05:40|1510.8||1510.8||1510.8||1510.8||190
1721138750000|2024-07-16 14:05:50|1511|1510.8|1511.6|1511.2|1511.8|1511.4|1511|1510.8|3114
1721138760000|2024-07-16 14:06:00|1511.8|1511.4|1511.4|1511|1512|1511.6|1511.2|1511|3055
1721138770000|2024-07-16 14:06:10|1511|1510.8|1511.2|1511|1511.4|1511|1511|1510.6|3007
1721138780000|2024-07-16 14:06:20|1511.4|1510.8|1511.8|1511.4|1511.8|1511.4|1511.4|1510.8|747
1721138790000|2024-07-16 14:06:30|1512|1511.6|1511.6|1511.2|1512|1511.6|1511.6|1511|1020
1721138800000|2024-07-16 14:06:40|1511.8|1511.4|1512|1511.4|1512|1511.6|1511.8|1511.2|0
1721138810000|2024-07-16 14:06:50||1511.6||1511.4||1511.6||1511.4|0
1721138820000|2024-07-16 14:07:00|1512.2|1511.6|1512.2|1511.6|1512.2|1512|1512.2|1511.4|183
1721138830000|2024-07-16 14:07:10|1512|1511.8|1511.8|1511.4|1512.2|1511.8|1511.8|1511.4|525
1721138840000|2024-07-16 14:07:20|1511.6|1511.2|1512|1511.4|1512|1511.4|1511.6|1511.2|0
1721138850000|2024-07-16 14:07:30|1511.8||1511.8||1511.8||1511.8||0
1721138860000|2024-07-16 14:07:40|1511.4|1511|1511.2|1511|1511.4|1511|1511.2|1511|3589
1721138870000|2024-07-16 14:07:50|1511.4||1511.4||1511.4||1511.4||104
1721138890000|2024-07-16 14:08:10||1511.2||1511||1511.2||1511|0
1721138900000|2024-07-16 14:08:20||1511.2||1511||1511.2||1511|0
1721138910000|2024-07-16 14:08:30|1511.2|1511.2|1511.2|1510.6|1511.2|1511.2|1511.2|1510.6|0
1721138920000|2024-07-16 14:08:40||1510.8||1510.8||1511||1510.6|348
1721138930000|2024-07-16 14:08:50||1511||1510.8||1511||1510.8|0
1721138940000|2024-07-16 14:09:00|1511|1511|1511|1510.6|1511.2|1511|1511|1510.6|310
1721138950000|2024-07-16 14:09:10|1510.8||1510.8||1511||1510.8||0
1721138960000|2024-07-16 14:09:20|1510.4|1510.2|1510.4|1510|1510.6|1510.2|1510.4|1509.8|0
1721138970000|2024-07-16 14:09:30|1510.2|1509.8|1510.4|1509.8|1510.4|1510|1510.2|1509.8|0
1721138980000|2024-07-16 14:09:40|1510.2|1510|1510.4|1509.8|1510.4|1510|1510.2|1509.8|0
1721138990000|2024-07-16 14:09:50|1510.2|1510|1510|1509.6|1510.2|1510|1510|1509.6|0
1721139000000|2024-07-16 14:10:00|1510.2|1509.8|1510|1509.8|1510.2|1509.8|1510|1509.8|0
1721139010000|2024-07-16 14:10:10|1509.8|1509.4|1510|1509.6|1510|1509.6|1509.8|1509.4|0
1721139020000|2024-07-16 14:10:20|1509.8|1509.4|1509.8|1509.4|1510|1509.6|1509.8|1509.4|0
1721139030000|2024-07-16 14:10:30|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|0
1721139040000|2024-07-16 14:10:40||1509.8||1509.6||1509.8||1509.6|0
1721139050000|2024-07-16 14:10:50|1509.8|1509.4|1509.6|1509.4|1509.8|1509.4|1509.6|1509.2|446
1721139060000|2024-07-16 14:11:00||1509.2||1509.2||1509.2||1509.2|1278
1721139080000|2024-07-16 14:11:20|1509.8|1509.4|1509.8|1509.4|1509.8|1509.6|1509.8|1509.4|256
1721139090000|2024-07-16 14:11:30|1509.6|1509.2|1509.8|1509.2|1509.8|1509.4|1509.6|1509.2|457
1721139100000|2024-07-16 14:11:40||1509.4||1509.2||1509.4||1509.2|0
1721139110000|2024-07-16 14:11:50|1509.6|1509.4|1509.8|1509.4|1509.8|1509.4|1509.6|1509.4|0
1721139120000|2024-07-16 14:12:00|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1721139130000|2024-07-16 14:12:10|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.6|1509.2|0
1721139140000|2024-07-16 14:12:20|1509.2|1508.8|1509|1508.8|1509.2|1508.8|1509|1508.8|83
1721139150000|2024-07-16 14:12:30|1509.2|1509|1509.4|1509.2|1509.4|1509.2|1509.2|1509|1916
1721139170000|2024-07-16 14:12:50|||||||||3362
1721139180000|2024-07-16 14:13:00|1509.6|1509|1509.8|1509.4|1509.8|1509.4|1509.6|1509|3143
1721139190000|2024-07-16 14:13:10|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1721139200000|2024-07-16 14:13:20||1509||1509.2||1509.2||1509|0
1721139210000|2024-07-16 14:13:30|1509.8|1509.4|1509.8|1509.6|1509.8|1509.6|1509.8|1509.4|0
1721139220000|2024-07-16 14:13:40|1510|1509.4|1510|1509.4|1510|1509.6|1509.8|1509.4|921
1721139230000|2024-07-16 14:13:50|1509.8|1509|1509.4|1509.2|1509.8|1509.2|1509.4|1509|0
1721139240000|2024-07-16 14:14:00|||||||||20
1721139250000|2024-07-16 14:14:10|1509.2|1509|1509.4|1509|1509.4|1509|1509.2|1509|756
1721139280000|2024-07-16 14:14:40|1509.2|1508.8|1509.4|1509|1509.4|1509|1509.2|1508.8|0
1721139290000|2024-07-16 14:14:50||1509.2||1509||1509.2||1509|415
1721139300000|2024-07-16 14:15:00||1509.2||1509||1509.2||1509|133
1721139310000|2024-07-16 14:15:10||1509.2||1509.2||1509.2||1509.2|513
1721139320000|2024-07-16 14:15:20|1509.2|1509|1509.4|1509|1509.4|1509|1509.2|1509|939
1721139330000|2024-07-16 14:15:30||1509.2||1509.2||1509.2||1509.2|0
1721139340000|2024-07-16 14:15:40|1510.4|1509|1510.4|1510|1510.4|1510|1510.4|1509|3905
1721139370000|2024-07-16 14:16:10||1510.2||1510||1510.2||1510|370
1721139380000|2024-07-16 14:16:20|1511|1510.8|1511|1510.6|1511|1510.8|1511|1510.6|0
1721139390000|2024-07-16 14:16:30|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510.2|0
1721139400000|2024-07-16 14:16:40|1510.6||1510.6||1510.8||1510.4||0
1721139410000|2024-07-16 14:16:50|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.6|1510.2|0
1721139420000|2024-07-16 14:17:00|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1721139430000|2024-07-16 14:17:10|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|669
1721139440000|2024-07-16 14:17:20|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510.2|278
1721139450000|2024-07-16 14:17:30|1510.6|1510|1510.2|1509.8|1510.8|1510|1510.2|1509.8|0
1721139460000|2024-07-16 14:17:40|1509.8|1509.4|1509.6|1509.2|1510|1509.4|1509.6|1509|365
1721139470000|2024-07-16 14:17:50|1509.4|1509|1509.6|1509|1509.6|1509.2|1509.4|1509|0
1721139480000|2024-07-16 14:18:00||1509.2||1509.2||1509.2||1509.2|0
1721139490000|2024-07-16 14:18:10|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|0
1721139500000|2024-07-16 14:18:20||1509.4||1509.4||1509.4||1509.4|0
1721139510000|2024-07-16 14:18:30||1509.2||1509.2||1509.2||1509.2|0
1721139520000|2024-07-16 14:18:40|1509.4|1509|1509|1508.8|1509.6|1509|1509|1508.8|0
1721139530000|2024-07-16 14:18:50|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.8|1508.4|153
1721139540000|2024-07-16 14:19:00|1508.6|1508.2|1508.4|1508|1508.6|1508.2|1508.4|1508|0
1721139550000|2024-07-16 14:19:10|1508.6|1508.2|1508.6|1508.4|1508.6|1508.4|1508.6|1508|1049
1721139560000|2024-07-16 14:19:20|1509.2|1508.8|1509|1508.6|1509.2|1508.8|1509|1508.6|836
1721139570000|2024-07-16 14:19:30|1508.8|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.4|0
1721139580000|2024-07-16 14:19:40|1508.8||1509||1509||1508.8||221
1721139590000|2024-07-16 14:19:50||1508.6||1508.4||1508.6||1508.4|0
1721139600000|2024-07-16 14:20:00||1508.6||1508.6||1508.8||1508.6|150
1721139610000|2024-07-16 14:20:10|1509.2|1508.8|1509.2|1509|1509.2|1509|1509.2|1508.8|170
1721139630000|2024-07-16 14:20:30||1508.8||1508.8||1508.8||1508.8|0
1721139650000|2024-07-16 14:20:50|1509.8|1509.2|1509.8|1509.2|1509.8|1509.2|1509.6|1509.2|1688
1721139660000|2024-07-16 14:21:00|1510|1509.6|1509.8|1509.4|1510|1509.6|1509.8|1509.4|660
1721139670000|2024-07-16 14:21:10|1509.6|1509.2|1509.8|1509.4|1509.8|1509.4|1509.4|1509.2|417
1721139680000|2024-07-16 14:21:20||1509.2||1509.4||1509.6||1509.2|0
1721139690000|2024-07-16 14:21:30|1509.2|1508.6|1509.2|1508.6|1509.2|1508.8|1509.2|1508.6|14
1721139700000|2024-07-16 14:21:40||1508.8||1508.8||1508.8||1508.6|0
1721139710000|2024-07-16 14:21:50||1508.6||1508.8||1508.8||1508.6|0
1721139720000|2024-07-16 14:22:00|1509.4|1509|1509.4|1509|1509.4|1509.2|1509.4|1509|1954
1721139730000|2024-07-16 14:22:10|1509.2|1508.8|1509|1508.6|1509.2|1508.8|1509|1508.6|598
1721139740000|2024-07-16 14:22:20||1508.8||1508.6||1508.8||1508.6|203
1721139750000|2024-07-16 14:22:30|1509.4|1509|1509.2|1509|1509.4|1509.2|1509.2|1509|0
1721139760000|2024-07-16 14:22:40|1508.8|1508.8|1508.6|1508.4|1508.8|1508.8|1508.6|1508.4|474
1721139770000|2024-07-16 14:22:50|1508.8|1508.2|1508.8|1508.2|1508.8|1508.2|1508.6|1508.2|1241
1721139780000|2024-07-16 14:23:00|1509|1508.4|1509|1508.8|1509|1508.8|1509|1508.4|787
1721139790000|2024-07-16 14:23:10|||||||||70
1721139800000|2024-07-16 14:23:20|1509.2|1509|1509.4|1509|1509.4|1509.2|1509.2|1509|1023
1721139810000|2024-07-16 14:23:30|1509.2||1509.2||1509.2||1509.2||0
1721139820000|2024-07-16 14:23:40|||||||||293
1721139830000|2024-07-16 14:23:50|1509.4||1509.4||1509.4||1509.4||101
1721139840000|2024-07-16 14:24:00||1509.2||1509.2||1509.2||1509.2|3499
1721139850000|2024-07-16 14:24:10||1509||1509||1509||1509|0
1721139860000|2024-07-16 14:24:20||1509.2||1509||1509.2||1509|198
1721139870000|2024-07-16 14:24:30||1508.8||1509||1509||1508.8|0
1721139890000|2024-07-16 14:24:50||1509.2||1509||1509.2||1509|0
1721139910000|2024-07-16 14:25:10||1509.2||1509.2||1509.2||1509.2|0
1721139920000|2024-07-16 14:25:20|1509.6|1509|1509.6|1509.2|1509.6|1509.2|1509.6|1509|0
1721139930000|2024-07-16 14:25:30|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|0
1721139940000|2024-07-16 14:25:40|1509.6||1509.6||1509.6||1509.6||0
1721139950000|2024-07-16 14:25:50|1509.4|1509.2|1509.4|1509|1509.4|1509.2|1509.4|1509|645
1721139960000|2024-07-16 14:26:00|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1721139980000|2024-07-16 14:26:20|1509.8|1509.4|1509.8|1509.6|1509.8|1509.6|1509.8|1509.4|1015
1721139990000|2024-07-16 14:26:30|1510.2|1510|1510.2|1510|1510.2|1510|1510.2|1510|15
1721140000000|2024-07-16 14:26:40|1510|1509.8|1510|1509.6|1510|1509.8|1510|1509.6|1235
1721140010000|2024-07-16 14:26:50|1510.4|1509.8|1510.2|1509.8|1510.4|1510|1510.2|1509.6|1296
1721140030000|2024-07-16 14:27:10|1510|1509.6|1510|1509.6|1510.2|1509.6|1510|1509.6|0
1721140050000|2024-07-16 14:27:30||1509.8||1509.8||1509.8||1509.8|0
1721140070000|2024-07-16 14:27:50|||||||||98
1721140080000|2024-07-16 14:28:00|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|557
1721140090000|2024-07-16 14:28:10|1510|1510|1510.4|1510|1510.4|1510|1510|1510|1781
1721140100000|2024-07-16 14:28:20|1510.8|1510.2|1510.8|1510.4|1510.8|1510.6|1510.8|1510|738
1721140110000|2024-07-16 14:28:30||1510.6||1510.4||1510.6||1510.4|0
1721140120000|2024-07-16 14:28:40||1510.6||1510.6||1510.6||1510.6|0
1721140130000|2024-07-16 14:28:50|1511|1510.8|1511|1510.8|1511|1510.8|1511|1510.8|0
1721140140000|2024-07-16 14:29:00|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|279
1721140150000|2024-07-16 14:29:10||1511.4||1511.2||1511.4||1511.2|0
1721140160000|2024-07-16 14:29:20||1511.4||1511.2||1511.4||1511.2|0
1721140180000|2024-07-16 14:29:40||1511.4||1511.4||1511.4||1511.2|0
1721140190000|2024-07-16 14:29:50||1511.2||1511.2||1511.2||1511.2|1654
1721140200000|2024-07-16 14:30:00||1511.4||1511.2||1511.4||1511.2|0
1721140210000|2024-07-16 14:30:10|1512|1511.6|1511.6|1511.2|1512|1511.6|1511.4|1511.2|1103
1721140220000|2024-07-16 14:30:20|1511.2|1510.8|1511.4|1511|1511.6|1511|1511.2|1510.8|1025
1721140230000|2024-07-16 14:30:30|1511|1510.8|1511|1510.6|1511|1511|1510.8|1510.6|0
1721140240000|2024-07-16 14:30:40|1510.8|1510.4|1510.8|1510.4|1510.8|1510.6|1510.8|1510.4|0
1721140250000|2024-07-16 14:30:50||1510.6||1510.4||1510.6||1510.4|0
1721140260000|2024-07-16 14:31:00||1510.6||1510.6||1510.6||1510.6|0
1721140270000|2024-07-16 14:31:10|1510.6|1510.4|1510.8|1510.4|1510.8|1510.4|1510.6|1510.4|431
1721140280000|2024-07-16 14:31:20|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.6|1510.2|0
1721140290000|2024-07-16 14:31:30|1511|1510.6|1511|1510.8|1511|1510.8|1511|1510.6|1265
1721140300000|2024-07-16 14:31:40|1511.2|1510.6|1511.2|1510.8|1511.2|1510.8|1511|1510.6|0
1721140310000|2024-07-16 14:31:50|1511|1511|1511|1510.8|1511|1511|1511|1510.8|0
1721140320000|2024-07-16 14:32:00||1510.6||1510.6||1510.6||1510.6|0
1721140330000|2024-07-16 14:32:10|1511.4|1510.8|1511.2|1511|1511.4|1511|1511.2|1510.8|0
1721140340000|2024-07-16 14:32:20|1511.8|1511.4|1512.4|1512|1512.4|1512|1511.8|1511.4|430
1721140350000|2024-07-16 14:32:30|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1721140360000|2024-07-16 14:32:40|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1721140370000|2024-07-16 14:32:50|1512.8|1512.4|1513|1512.6|1513|1512.6|1512.8|1512.4|283
1721140380000|2024-07-16 14:33:00|1513.4|1512.8|1513.2|1513|1513.4|1513|1513.2|1512.8|430
1721140390000|2024-07-16 14:33:10||1512.8||1512.8||1513||1512.8|121
1721140410000|2024-07-16 14:33:30|1512.8|1512.4|1512.6|1512.4|1512.8|1512.4|1512.6|1512.2|0
1721140420000|2024-07-16 14:33:40|1512.8|1512.6|1513.4|1513.2|1513.4|1513.2|1512.8|1512.6|2801
1721140430000|2024-07-16 14:33:50||1513||1513||1513||1513|0
1721140440000|2024-07-16 14:34:00|1513|1513.2|1513|1512.6|1513|1513.2|1513|1512.6|0
1721140450000|2024-07-16 14:34:10|1512.8|1512.8|1513|1512.6|1513|1512.8|1512.8|1512.6|391
1721140460000|2024-07-16 14:34:20|1513.4|1512.8|1513.4|1513|1513.4|1513|1513.4|1512.8|401
1721140470000|2024-07-16 14:34:30|1513.8|1513.2|1513.8|1513.4|1513.8|1513.4|1513.8|1513.2|173
1721140480000|2024-07-16 14:34:40|1513.6|1513.2|1512.6|1512.2|1513.8|1513.2|1512.6|1512.2|300
1721140490000|2024-07-16 14:34:50|1512.4|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1512|655
1721140500000|2024-07-16 14:35:00|1512.8|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.6|1318
1721140510000|2024-07-16 14:35:10||1512.8||1512.8||1512.8||1512.8|0
1721140520000|2024-07-16 14:35:20|1513.4|1513|1513.4|1513|1513.6|1513|1513.4|1513|397
1721140530000|2024-07-16 14:35:30|1513.6|1513.2|1513.6|1513|1513.8|1513.2|1513.4|1513|0
1721140540000|2024-07-16 14:35:40||1513.2||1513.2||1513.4||1513.2|0
1721140550000|2024-07-16 14:35:50|1513.4|1513.4|1513.2|1512.8|1513.4|1513.4|1513.2|1512.8|808
1721140560000|2024-07-16 14:36:00||1513||1512.8||1513||1512.8|384
1721140570000|2024-07-16 14:36:10|1513|1512.6|1513.2|1512.8|1513.2|1512.8|1513|1512.6|0
1721140580000|2024-07-16 14:36:20|1513.6|1513|1513.4|1513|1513.6|1513.2|1513.4|1513|0
1721140590000|2024-07-16 14:36:30|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|0
1721140600000|2024-07-16 14:36:40|1513.6|1513|1513.6|1513.2|1513.6|1513.2|1513.6|1512.8|2188
1721140610000|2024-07-16 14:36:50|1513.4||1513.4||1513.4||1513.4||0
1721140620000|2024-07-16 14:37:00|1513.6|1513.4|1514|1513.6|1514.2|1513.6|1513.6|1513.4|2002
1721140630000|2024-07-16 14:37:10|1513.8|1513.4|1514|1513.6|1514|1513.6|1513.8|1513.4|0
1721140650000|2024-07-16 14:37:30|1514.2|1513.8|1514.6|1514.2|1514.6|1514.4|1514.2|1513.8|1787
1721140660000|2024-07-16 14:37:40|1514.8|1514.4|1514.6|1514.2|1514.8|1514.4|1514.6|1514.2|127
1721140670000|2024-07-16 14:37:50|1514.8||1514.6||1514.8||1514.6||0
1721140680000|2024-07-16 14:38:00|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|0
1721140690000|2024-07-16 14:38:10|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|105
1721140700000|2024-07-16 14:38:20|1514.8||1514.8||1514.8||1514.6||0
1721140710000|2024-07-16 14:38:30|1515|1514.4|1515|1514.6|1515|1514.6|1515|1514.4|425
1721140740000|2024-07-16 14:39:00||1514.8||1514.8||1514.8||1514.8|200
1721140760000|2024-07-16 14:39:20|1514.8|1514.2|1514.8|1514.4|1514.8|1514.4|1514.8|1514.2|0
1721140770000|2024-07-16 14:39:30|1515|1514.6|1515|1514.6|1515|1514.8|1515|1514.6|354
1721140780000|2024-07-16 14:39:40|1514.8|1514.4|1514.6|1514.2|1514.8|1514.4|1514.6|1514.2|0
1721140790000|2024-07-16 14:39:50|1514.2|1513.8|1514.2|1514|1514.2|1514|1514.2|1513.8|227
1721140800000|2024-07-16 14:40:00|1514.8|1514.2|1515.4|1515|1515.4|1515|1514.8|1514.2|23
1721140810000|2024-07-16 14:40:10|1515.2|1515.2|1515.2|1514.8|1515.6|1515.2|1515.2|1514.8|1245
1721140820000|2024-07-16 14:40:20|1515|1514.6|1514.6|1514.2|1515|1514.6|1514.6|1514.2|11
1721140830000|2024-07-16 14:40:30|1515|1514.4|1514.8|1514.4|1515|1514.4|1514.8|1514.2|402
1721140840000|2024-07-16 14:40:40|1514.6|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514.2|0
1721140850000|2024-07-16 14:40:50||1514.4||1514.6||1514.6||1514.4|0
1721140860000|2024-07-16 14:41:00||1514.4||1514.4||1514.4||1514.4|0
1721140870000|2024-07-16 14:41:10|1514.6||1514.6||1514.6||1514.6||0
1721140880000|2024-07-16 14:41:20|1514.4|1514.2|1514.4|1514.2|1514.4|1514.2|1514.4|1514.2|0
1721140890000|2024-07-16 14:41:30|||||||||300
1721140900000|2024-07-16 14:41:40|1514.6||1514.6||1514.6||1514.6||700
1721140910000|2024-07-16 14:41:50|1514.8|1514.6|1514.8|1514.6|1514.8|1514.6|1514.8|1514.6|949
1721140920000|2024-07-16 14:42:00||1514.2||1514.2||1514.2||1514.2|0
1721140930000|2024-07-16 14:42:10||1514.4||1514.6||1514.6||1514.4|0
1721140940000|2024-07-16 14:42:20|1514.6|1514.4|1514.6|1514.2|1514.6|1514.4|1514.6|1514.2|0
1721140950000|2024-07-16 14:42:30|1514.8||1514.6||1514.8||1514.6||0
1721140960000|2024-07-16 14:42:40|1514.8|1514.4|1514.6|1514.4|1514.8|1514.4|1514.6|1514.4|0
1721140970000|2024-07-16 14:42:50||1514.2||1514.2||1514.2||1514.2|0
1721140980000|2024-07-16 14:43:00|1515.2|1514.4|1515.4|1515|1515.4|1515|1515.2|1514.4|2021
1721140990000|2024-07-16 14:43:10||1515.2||1515.2||1515.2||1515.2|0
1721141000000|2024-07-16 14:43:20|||||||||54
1721141010000|2024-07-16 14:43:30|1515.2|1515|1515.4|1514.8|1515.4|1515|1515.2|1514.8|799
1721141020000|2024-07-16 14:43:40|1515.2|1515|1515.2|1514.8|1515.4|1515|1515.2|1514.8|0
1721141050000|2024-07-16 14:44:10||1515||1515||1515||1515|0
1721141070000|2024-07-16 14:44:30|1515|1514.8|1515.2|1514.8|1515.2|1514.8|1515|1514.8|0
1721141080000|2024-07-16 14:44:40|1515||1515.2||1515.2||1515||0
1721141090000|2024-07-16 14:44:50|1515|1514.6|1514.8|1514.6|1515.2|1514.6|1514.8|1514.6|0
1721141100000|2024-07-16 14:45:00|1514.6|1514.2|1515.2|1514.6|1515.2|1514.6|1514.6|1514.2|2592
1721141110000|2024-07-16 14:45:10|1515|1514.8|1515.2|1514.8|1515.2|1514.8|1515|1514.8|0
1721141120000|2024-07-16 14:45:20|1515|1514.6|1515|1514.6|1515.2|1514.6|1514.8|1514.6|0
1721141130000|2024-07-16 14:45:30|1514.8||1515||1515||1514.8||0
1721141140000|2024-07-16 14:45:40||1514.8||1514.6||1514.8||1514.6|231
1721141160000|2024-07-16 14:46:00|1514.8||1515||1515||1514.8||0
1721141170000|2024-07-16 14:46:10|1514.8||1514.8||1514.8||1514.8||0
1721141180000|2024-07-16 14:46:20|1515|1514.2|1514.6|1514.2|1515|1514.2|1514.6|1514.2|2
1721141190000|2024-07-16 14:46:30||1514.4||1514.2||1514.4||1514.2|0
1721141200000|2024-07-16 14:46:40||1514.4||1514.2||1514.4||1514.2|0
1721141230000|2024-07-16 14:47:10|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|0
1721141240000|2024-07-16 14:47:20|1514.6||1514.8||1514.8||1514.6||0
1721141320000|2024-07-16 14:48:40|1514.6|1514.2|1514.2|1513.8|1514.6|1514.2|1514.2|1513.8|896
1721141340000|2024-07-16 14:49:00|1514.4|1514|1514.8|1514.4|1514.8|1514.6|1514.4|1513.8|1373
1721141360000|2024-07-16 14:49:20|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|0
1721141370000|2024-07-16 14:49:30|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|0
1721141380000|2024-07-16 14:49:40|1515|1514.6|1514.6|1514.2|1515|1514.6|1514.6|1514.2|226
1721141390000|2024-07-16 14:49:50|1515|1514.4|1515|1514.6|1515|1514.6|1515|1514.4|0
1721141400000|2024-07-16 14:50:00|1515.2|1514.8|1515.2|1515|1515.2|1515|1515.2|1514.6|233
1721141410000|2024-07-16 14:50:10||1514.8||1514.8||1514.8||1514.8|0
1721141420000|2024-07-16 14:50:20|1515|1515|1515|1514.6|1515|1515|1515|1514.6|43
1721141430000|2024-07-16 14:50:30|1514.8||1514.8||1514.8||1514.8||0
1721141440000|2024-07-16 14:50:40|1515|1514.8|1515|1514.6|1515|1514.8|1515|1514.6|1755
1721141450000|2024-07-16 14:50:50||1514.8||1514.8||1514.8||1514.8|3550
1721141460000|2024-07-16 14:51:00|1515.4|1515|1515.2|1515|1515.4|1515|1515.2|1515|487
1721141480000|2024-07-16 14:51:20|1515.6|1515.2|1515.6|1515.2|1515.6|1515.2|1515.6|1515.2|1849
1721141490000|2024-07-16 14:51:30|1515.4|1514.8|1515|1514.8|1515.4|1514.8|1515|1514.8|0
1721141500000|2024-07-16 14:51:40||1514.6||1514.8||1514.8||1514.6|75
1721141520000|2024-07-16 14:52:00|1514.6|1514.6|1514.6|1514.4|1514.6|1514.6|1514.6|1514.4|0
1721141540000|2024-07-16 14:52:20|1514.8||1514.8||1514.8||1514.8||556
1721141550000|2024-07-16 14:52:30|1515|1514.6|1515|1514.6|1515|1514.6|1515|1514.6|0
1721141560000|2024-07-16 14:52:40|1515.2|1514.4|1514.8|1514.4|1515.2|1514.4|1514.8|1514.4|0
1721141580000|2024-07-16 14:53:00||1514.6||1514.4||1514.6||1514.4|0
1721141600000|2024-07-16 14:53:20|1514.4|1514.2|1514|1513.8|1514.4|1514.2|1514|1513.8|2734
1721141610000|2024-07-16 14:53:30|1514.4|1514|1514.2|1513.8|1514.4|1514|1514.2|1513.8|2473
1721141630000|2024-07-16 14:53:50|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1148
1721141650000|2024-07-16 14:54:10|1514.4|1514|1514.4|1514|1514.4|1514|1514.4|1514|992
1721141670000|2024-07-16 14:54:30|||||||||117
1721141690000|2024-07-16 14:54:50|1514.2|1513.8|1514.2|1513.8|1514.2|1513.8|1514.2|1513.8|657
1721141710000|2024-07-16 14:55:10|1514||1514||1514||1514||0
1721141720000|2024-07-16 14:55:20|1513.8|1513.6|1513.8|1513.6|1513.8|1513.6|1513.8|1513.6|0
1721141730000|2024-07-16 14:55:30||1513.4||1513.6||1513.6||1513.4|0
1721141740000|2024-07-16 14:55:40|1513.6|1513.4|1513.8|1513.6|1513.8|1513.6|1513.6|1513.4|433
1721141750000|2024-07-16 14:55:50||1513.4||1513.4||1513.4||1513.4|0
1721141770000|2024-07-16 14:56:10||1513.6||1513.6||1513.6||1513.6|3500
1721141780000|2024-07-16 14:56:20|1513.6|1513.4|1513.2|1513|1513.6|1513.4|1513.2|1513|3127
1721141790000|2024-07-16 14:56:30|||||||||2464
1721141800000|2024-07-16 14:56:40|1513.4|1513.2|1513.2|1513|1513.4|1513.2|1513.2|1513|1899
1721141810000|2024-07-16 14:56:50|||||||||152
1721141870000|2024-07-16 14:57:50|1513.4|1513.2|1513.4|1513.2|1513.4|1513.2|1513.4|1513.2|605
1721141880000|2024-07-16 14:58:00|1513.6|1513.4|1513.6|1513.4|1513.6|1513.4|1513.6|1513.4|1467
1721141890000|2024-07-16 14:58:10|||||||||17
1721141900000|2024-07-16 14:58:20|||||||||368
1721141920000|2024-07-16 14:58:40|1513.8||1513.8||1513.8||1513.8||1575
1721141930000|2024-07-16 14:58:50|1513.6|1513.2|1513.2|1513|1513.6|1513.2|1513.2|1513|831
1721141940000|2024-07-16 14:59:00|1513.4||1513.4||1513.4||1513.4||254
1721141990000|2024-07-16 14:59:50||1513.2||1513.2||1513.2||1513.2|0
1721142000000|2024-07-16 15:00:00||1513||1513||1513||1513|695
1721142010000|2024-07-16 15:00:10|1513.2||1513.4||1513.4||1513.2||0
1721142030000|2024-07-16 15:00:30|1513.2||1513.2||1513.2||1513.2||0
1721142040000|2024-07-16 15:00:40|1513.4|1513.2|1513.8|1513.6|1513.8|1513.6|1513.4|1513.2|157
1721142060000|2024-07-16 15:01:00|1513.4|1513.2|1513.4|1513.2|1513.4|1513.2|1513.4|1513.2|244
1721142070000|2024-07-16 15:01:10|1513.8|1513.4|1513.8|1513.6|1514|1513.6|1513.8|1513.2|4384
1721142080000|2024-07-16 15:01:20|1514|1513.8|1514|1513.8|1514|1513.8|1514|1513.8|0
1721142090000|2024-07-16 15:01:30|1513.6|1513.6|1513.4|1513.2|1513.6|1513.6|1513.4|1513.2|2538
1721142100000|2024-07-16 15:01:40|1513.6|1513.4|1513.6|1513.2|1513.6|1513.4|1513.6|1513.2|412
1721142110000|2024-07-16 15:01:50||1513.4||1513.2||1513.4||1513.2|349
1721142120000|2024-07-16 15:02:00|1514|1513.4|1514|1513.6|1514|1513.6|1514|1513.4|310
1721142130000|2024-07-16 15:02:10|1513.8||1513.8||1513.8||1513.8||640
1721142140000|2024-07-16 15:02:20|1514|1513.8|1514|1513.6|1514|1513.8|1514|1513.6|20
1721142160000|2024-07-16 15:02:40|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|0
1721142170000|2024-07-16 15:02:50|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|0
1721142180000|2024-07-16 15:03:00|1514.2|1513.8|1514|1513.6|1514.2|1514|1514|1513.6|0
1721142190000|2024-07-16 15:03:10|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.2|783
1721142200000|2024-07-16 15:03:20||1513.2||1513.2||1513.2||1513.2|0
1721142210000|2024-07-16 15:03:30|1513.6|1513.4|1513.8|1513.4|1513.8|1513.4|1513.4|1513.4|238
1721142220000|2024-07-16 15:03:40||1513.2||1513.2||1513.2||1513.2|0
1721142230000|2024-07-16 15:03:50||1513.4||1513.4||1513.4||1513.4|0
1721142260000|2024-07-16 15:04:20||1513.6||1513.6||1513.6||1513.6|0
1721142300000|2024-07-16 15:05:00|1514||1514||1514||1514||0
1721142350000|2024-07-16 15:05:50|1513.8|1513.4|1513.4|1513|1513.8|1513.4|1513.4|1513|410
1721142360000|2024-07-16 15:06:00||1513.2||1513||1513.2||1513|0
1721142370000|2024-07-16 15:06:10|1513.2|1512.8|1513|1512.8|1513.4|1512.8|1513|1512.8|90
1721142390000|2024-07-16 15:06:30|1512.8|1512.6|1512.8|1512.6|1512.8|1512.6|1512.8|1512.4|350
1721142400000|2024-07-16 15:06:40|||||||||174
1721142410000|2024-07-16 15:06:50|1512.6|1512.4|1512.6|1512.4|1512.6|1512.4|1512.6|1512.4|186
1721142430000|2024-07-16 15:07:10|1512.4|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512.2|0
1721142440000|2024-07-16 15:07:20||1512||1512.2||1512.2||1512|0
1721142450000|2024-07-16 15:07:30||1512.4||1512.4||1512.4||1512.4|404
1721142470000|2024-07-16 15:07:50|1512.8|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.6|1707
1721142480000|2024-07-16 15:08:00|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.6|1512.4|0
1721142490000|2024-07-16 15:08:10|1512.6|1512|1512.4|1512|1512.6|1512|1512.4|1512|0
1721142500000|2024-07-16 15:08:20||1512.2||1512||1512.2||1512|0
1721142510000|2024-07-16 15:08:30|1512.6|1512.2|1512.6|1512.4|1512.6|1512.4|1512.6|1512.2|0
1721142540000|2024-07-16 15:09:00|||||||||72
1721142570000|2024-07-16 15:09:30|1511.4|1511.2|1511.6|1511.2|1511.6|1511.4|1511.4|1511.2|2869
1721142580000|2024-07-16 15:09:40|1511.4|1511|1511.4|1511.2|1511.4|1511.2|1511.4|1511|0
1721142590000|2024-07-16 15:09:50|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|327
1721142600000|2024-07-16 15:10:00|1511.8|1511.6|1511.8|1511.6|1511.8|1511.6|1511.8|1511.6|433
1721142610000|2024-07-16 15:10:10|1512.2|1512|1511.8|1511.4|1512.2|1512|1511.8|1511.4|2034
1721142620000|2024-07-16 15:10:20|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|0
1721142640000|2024-07-16 15:10:40||1512||1512||1512||1512|0
1721142660000|2024-07-16 15:11:00||1511.8||1512||1512||1511.8|428
1721142680000|2024-07-16 15:11:20|1512.4|1512.2|1512.6|1512.2|1512.6|1512.2|1512.2|1512|4
1721142710000|2024-07-16 15:11:50|1513|1512.4|1513|1512.8|1513|1512.8|1513|1512.4|2708
1721142720000|2024-07-16 15:12:00|1512.6|1512.6|1512.6|1512.2|1512.6|1512.6|1512.4|1512.2|195
1721142760000|2024-07-16 15:12:40|1512.4|1512|1512.4|1512.2|1512.4|1512.2|1512.4|1512|0
1721142780000|2024-07-16 15:13:00|1512.6|1512.4|1512.6|1512.4|1512.6|1512.4|1512.6|1512.4|0
1721142790000|2024-07-16 15:13:10|1512.8|1512.6|1512.8|1512.6|1512.8|1512.6|1512.8|1512.6|1015
1721142800000|2024-07-16 15:13:20|1513|1512.8|1513|1512.8|1513|1512.8|1513|1512.8|1850
1721142810000|2024-07-16 15:13:30||1512.6||1512.6||1512.6||1512.6|63
1721142820000|2024-07-16 15:13:40|1512.8||1512.8||1512.8||1512.8||0
1721142830000|2024-07-16 15:13:50|1513||1513||1513||1513||0
1721142840000|2024-07-16 15:14:00|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|221
1721142860000|2024-07-16 15:14:20|1512.4||1512.4||1512.4||1512.4||0
1721142870000|2024-07-16 15:14:30|1512.2|1512|1512|1511.8|1512.2|1512|1512|1511.8|206
1721142880000|2024-07-16 15:14:40||1511.6||1511.8||1511.8||1511.6|0
1721142900000|2024-07-16 15:15:00|1511.8|1511.4|1511.6|1511|1511.8|1511.4|1511.6|1511|66
1721142930000|2024-07-16 15:15:30|1511.4|1511.2|1512|1511.4|1512|1511.4|1511.4|1511.2|1926
1721142940000|2024-07-16 15:15:40|1511.8||1511.8||1511.8||1511.8||0
1721142950000|2024-07-16 15:15:50|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|0
1721142960000|2024-07-16 15:16:00|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|3693
1721142990000|2024-07-16 15:16:30|||||||||191
1721143000000|2024-07-16 15:16:40|1511.6|1511|1511.4|1511|1511.6|1511|1511.4|1511|0
1721143010000|2024-07-16 15:16:50|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|365
1721143020000|2024-07-16 15:17:00|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|30
1721143030000|2024-07-16 15:17:10|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.8|1510.2|413
1721143040000|2024-07-16 15:17:20||1510.4||1510.4||1510.4||1510.4|0
1721143060000|2024-07-16 15:17:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721143070000|2024-07-16 15:17:50|1511.2||1511.2||1511.2||1511.2||141
1721143080000|2024-07-16 15:18:00||1510.8||1510.8||1510.8||1510.8|0
1721143100000|2024-07-16 15:18:20|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721143120000|2024-07-16 15:18:40|1511.2|1510.4|1510.8|1510.4|1511.2|1510.4|1510.8|1510.4|2884
1721143130000|2024-07-16 15:18:50|1511||1510.8||1511||1510.8||725
1721143140000|2024-07-16 15:19:00|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1721143150000|2024-07-16 15:19:10|1510.8||1510.8||1510.8||1510.8||119
1721143160000|2024-07-16 15:19:20||1510.4||1510.4||1510.4||1510.4|1948
1721143170000|2024-07-16 15:19:30|||||||||10
1721143200000|2024-07-16 15:20:00|||||||||1825
1721143210000|2024-07-16 15:20:10|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|1311
1721143220000|2024-07-16 15:20:20|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|2193
1721143230000|2024-07-16 15:20:30|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|786
1721143240000|2024-07-16 15:20:40|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|139
1721143250000|2024-07-16 15:20:50|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1721143270000|2024-07-16 15:21:10|||||||||174
1721143280000|2024-07-16 15:21:20|||||||||3140
1721143290000|2024-07-16 15:21:30|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|599
1721143340000|2024-07-16 15:22:20|1511.4|1511|1511.6|1511|1511.6|1511|1511.4|1511|52
1721143370000|2024-07-16 15:22:50||1511.2||1511.2||1511.2||1511.2|0
1721143390000|2024-07-16 15:23:10||1511||1511.2||1511.2||1511|0
1721143400000|2024-07-16 15:23:20||1511||1511||1511||1511|0
1721143420000|2024-07-16 15:23:40|1511.8|1511.2|1512|1511.6|1512|1511.6|1511.8|1511.2|863
1721143450000|2024-07-16 15:24:10||1511.4||1511.6||1511.6||1511.4|0
1721143470000|2024-07-16 15:24:30|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|16
1721143480000|2024-07-16 15:24:40|1512.4||1512.4||1512.4||1512.4||600
1721143490000|2024-07-16 15:24:50|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|2470
1721143500000|2024-07-16 15:25:00|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|425
1721143510000|2024-07-16 15:25:10|||||||||306
1721143520000|2024-07-16 15:25:20|1512|1511.8|1512.6|1512|1512.6|1512|1512|1511.8|4618
1721143550000|2024-07-16 15:25:50|||||||||157
1721143560000|2024-07-16 15:26:00|1512.4|1512.2|1512.4|1512|1512.4|1512.2|1512.2|1511.8|488
1721143580000|2024-07-16 15:26:20|1512.2|1511.8|1512.2|1511.8|1512.2|1512|1512.2|1511.8|0
1721143590000|2024-07-16 15:26:30|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|659
1721143610000|2024-07-16 15:26:50|||||||||76
1721143620000|2024-07-16 15:27:00|1511.8|1511.4|1511.8|1511.2|1511.8|1511.6|1511.8|1511.2|370
1721143630000|2024-07-16 15:27:10|1511.6||1511.6||1511.6||1511.6||0
1721143640000|2024-07-16 15:27:20|1511.8|1511|1511.6|1511|1511.8|1511.2|1511.6|1511|699
1721143650000|2024-07-16 15:27:30|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|2314
1721143670000|2024-07-16 15:27:50|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|253
1721143680000|2024-07-16 15:28:00|||||||||7
1721143690000|2024-07-16 15:28:10||1511.4||1511.4||1511.4||1511.4|0
1721143700000|2024-07-16 15:28:20|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|472
1721143710000|2024-07-16 15:28:30|||||||||101
1721143720000|2024-07-16 15:28:40|||||||||394
1721143730000|2024-07-16 15:28:50|||||||||1
1721143740000|2024-07-16 15:29:00||1511||1511||1511||1511|643
1721143770000|2024-07-16 15:29:30||1511.2||1511||1511.2||1511|211
1721143780000|2024-07-16 15:29:40|||||||||1654
1721143790000|2024-07-16 15:29:50|1512|1511.2|1512|1511.4|1512|1511.4|1512|1511|529
1721199610000|2024-07-17 07:00:10|1509.6|1508.4|1509.4|1507.8|1509.6|1508.4|1509.4|1507.8|10
1721199620000|2024-07-17 07:00:20|1509.2|1508|1509.2|1508.2|1509.2|1508.2|1509.2|1507.8|0
1721199630000|2024-07-17 07:00:30|1510.4|1509.4|1509.4|1507.8|1512|1510.6|1509.4|1507.8|388
1721199640000|2024-07-17 07:00:40|1509.6||1509.4||1509.6||1509.4||0
1721199650000|2024-07-17 07:00:50|1509.2||1509.2||1509.2||1509.2||0
1721199660000|2024-07-17 07:01:00|1509.6|1508.6|1513|1511.6|1513|1511.6|1509.6|1508.6|71
1721199670000|2024-07-17 07:01:10|1513.2|1511.8|1515.4|1513.6|1515.4|1513.6|1513.2|1511.8|1823
1721199680000|2024-07-17 07:01:20|1515.6|1513.8|1515.4|1514|1515.6|1514|1515.4|1513.8|0
1721199690000|2024-07-17 07:01:30||1514.2||1514||1514.2||1514|0
1721199700000|2024-07-17 07:01:40|1516.4|1514.2|1517|1515.4|1517|1515.4|1516.4|1514.2|60
1721199710000|2024-07-17 07:01:50|1517.2|1515.6|1518.8|1517.2|1518.8|1517.4|1517.2|1515.6|6
1721199720000|2024-07-17 07:02:00|1519|1517.4|1519|1517.4|1519.2|1517.4|1518.8|1517.4|0
1721199730000|2024-07-17 07:02:10|1519.2|1517.6|1519|1517.6|1519.2|1517.6|1519|1517.6|0
1721199740000|2024-07-17 07:02:20|1519.2|1517.8|1519.4|1517.8|1519.4|1517.8|1519|1517.8|0
1721199750000|2024-07-17 07:02:30|1519.2|1518|1515.6|1514.2|1519.4|1518|1515.6|1514|1179
1721199760000|2024-07-17 07:02:40|1515.2|1514.4|1515.2|1513.6|1515.2|1514.4|1515.2|1513.6|0
1721199770000|2024-07-17 07:02:50|1515.4|1514.2|1515.4|1513.6|1515.6|1514.2|1515.2|1513.6|0
1721199780000|2024-07-17 07:03:00|1514.8|1513.8|1515|1513.6|1515.4|1513.8|1514.8|1513.6|0
1721199790000|2024-07-17 07:03:10|1515.2||1515.4||1515.4||1514.8||0
1721199800000|2024-07-17 07:03:20|1515.2|1513.8|1515|1513.8|1515.4|1513.8|1515|1513.8|0
1721199810000|2024-07-17 07:03:30|1515.2|1514|1515.4|1514.2|1515.4|1514.2|1515.2|1514|0
1721199820000|2024-07-17 07:03:40|1515.2|1513.8|1514.8|1513.8|1515.2|1513.8|1514.8|1513.8|0
1721199840000|2024-07-17 07:04:00||1514||1513.8||1514||1513.8|0
1721199850000|2024-07-17 07:04:10||1514||1514||1514||1514|0
1721199870000|2024-07-17 07:04:30|1514.4|1513.8|1514.4|1513.6|1514.4|1513.8|1514.4|1513.6|667
1721199880000|2024-07-17 07:04:40|1514.2|1513.4|1513.2|1512.4|1514.2|1513.4|1513.2|1512.4|1377
1721199890000|2024-07-17 07:04:50|1513||1513.2||1513.2||1513||0
1721199900000|2024-07-17 07:05:00|1512.8|1510.8|1511.2|1509.8|1512.8|1511|1511.2|1509.8|1
1721199910000|2024-07-17 07:05:10|1511||1511||1511.2||1510.8||0
1721199920000|2024-07-17 07:05:20|1510.8|1509.4|1510.8|1509.4|1510.8|1509.4|1510.8|1509.4|0
1721199930000|2024-07-17 07:05:30|1510.4|1509.2|1508.8|1507.8|1510.6|1509.2|1508.8|1507.8|565
1721199940000|2024-07-17 07:05:40|1508.6|1507.6|1508.8|1507.6|1508.8|1507.6|1508.6|1507.2|0
1721199950000|2024-07-17 07:05:50|1508.6|1507.8|1508.8|1507.4|1508.8|1507.8|1508.6|1507.2|0
1721199960000|2024-07-17 07:06:00|1508.6|1507.6|1509|1508|1509|1508|1508.6|1507|0
1721199970000|2024-07-17 07:06:10||1507.8||1508||1508||1507.6|0
1721199980000|2024-07-17 07:06:20||1507.8||1507.8||1507.8||1507.8|0
1721199990000|2024-07-17 07:06:30|1510.8|1509.8|1510.8|1509.6|1510.8|1509.8|1510.8|1509.6|0
1721200000000|2024-07-17 07:06:40|1510.4|1509.8|1510.4|1509|1510.4|1509.8|1510.4|1509|0
1721200010000|2024-07-17 07:06:50|1510.2|1508.8|1509.8|1509|1510.2|1509|1509.8|1508.6|0
1721200020000|2024-07-17 07:07:00|1509.6|1508.6|1509.8|1508.6|1509.8|1508.8|1509.6|1508.6|0
1721200030000|2024-07-17 07:07:10|1509.6|1508.8|1509.8|1508.8|1509.8|1508.8|1509.6|1508.6|0
1721200040000|2024-07-17 07:07:20|1509.4|1508.6|1509.6|1508.4|1509.8|1508.6|1509|1507.8|0
1721200050000|2024-07-17 07:07:30|1509.8|1508.6|1511.4|1510.2|1511.6|1510.4|1509.4|1508|0
1721200060000|2024-07-17 07:07:40|1511.6|1510.4|1511.6|1510.6|1512.6|1511.4|1511.6|1510.4|0
1721200070000|2024-07-17 07:07:50|1511.4|1510.2|1511.6|1510.4|1511.6|1510.8|1511.4|1510.2|0
1721200080000|2024-07-17 07:08:00|1511.4|1510|1511.4|1510.6|1511.6|1510.6|1511.2|1510|0
1721200090000|2024-07-17 07:08:10|1511.6|1510.8|1511.6|1510.8|1511.6|1510.8|1511.4|1510.4|0
1721200100000|2024-07-17 07:08:20|1511.8|1511.2|1511.4|1510.2|1511.8|1511.2|1511.4|1510.2|1449
1721200110000|2024-07-17 07:08:30|1511.6|1510.4|1510.8|1509.6|1511.6|1510.6|1510.8|1509.6|0
1721200120000|2024-07-17 07:08:40||1509.8||1510||1510||1509.8|0
1721200130000|2024-07-17 07:08:50|1511.2|1510.2|1510.8|1509.6|1511.2|1510.4|1510.6|1509.6|454
1721200140000|2024-07-17 07:09:00|1511.2|1510|1510.4|1509.6|1511.2|1510.4|1510.4|1509.4|0
1721200150000|2024-07-17 07:09:10|1510.2|1509.4|1510.4|1509.6|1510.6|1510|1510.2|1509.2|0
1721200160000|2024-07-17 07:09:20|1510|1509.4|1510.4|1509.6|1510.4|1509.6|1510|1509.4|1655
1721200170000|2024-07-17 07:09:30|1510.2|1509|1510|1509|1510.2|1509.2|1509.6|1509|326
1721200180000|2024-07-17 07:09:40|1509.8|1508.2|1509|1508|1510|1508.2|1508.8|1507.6|134
1721200190000|2024-07-17 07:09:50|1508.8|1507.6|1509|1507.8|1509|1507.8|1508.2|1507|150
1721200200000|2024-07-17 07:10:00|1509.2|1508.2|1508|1507|1509.2|1508.4|1508|1507|0
1721200210000|2024-07-17 07:10:10|1508.2|1507.2|1506.8|1506.4|1508.2|1507.2|1506.8|1506.4|341
1721200220000|2024-07-17 07:10:20|1507.2|1506.6|1508.2|1507.4|1508.2|1507.4|1506.8|1506.6|1350
1721200240000|2024-07-17 07:10:40|1508|1507.6|1508|1507.6|1508.8|1508|1508|1507.6|380
1721200250000|2024-07-17 07:10:50|1509.6|1508.4|1509.2|1508.6|1509.6|1508.6|1509.2|1508.2|7
1721200260000|2024-07-17 07:11:00|1509.6|1508.8|1509.8|1509|1509.8|1509.4|1509.6|1508.8|0
1721200270000|2024-07-17 07:11:10|1510.4|1509.2|1511.2|1510.2|1511.4|1510.4|1510.4|1509|0
1721200280000|2024-07-17 07:11:20|1511.6|1510.6|1510.6|1509.4|1512.4|1511.4|1510.6|1509.4|277
1721200290000|2024-07-17 07:11:30|1510.8|1509.6|1510.8|1509.6|1511.2|1510.2|1510.8|1509.6|0
1721200300000|2024-07-17 07:11:40|1510.6|1509.4|1511.6|1510.6|1511.6|1510.6|1510.6|1509.4|0
1721200310000|2024-07-17 07:11:50|1511|1509.8|1510.8|1509.8|1511.2|1510|1510.8|1509.8|0
1721200320000|2024-07-17 07:12:00|1511|1509.6|1511.4|1510.2|1511.8|1510.6|1510.6|1509.6|0
1721200330000|2024-07-17 07:12:10|1511.2|1510.4|1512|1510.8|1512|1510.8|1511.2|1510.4|0
1721200340000|2024-07-17 07:12:20|1511.8|1510.4|1511.4|1510.4|1511.8|1510.8|1511.4|1510.4|0
1721200350000|2024-07-17 07:12:30|1511.2|1510.2|1512|1511|1512.2|1511.2|1511.2|1510.2|0
1721200360000|2024-07-17 07:12:40|1511.2|1511.4|1511.2|1510.4|1511.2|1511.4|1511.2|1510.4|0
1721200370000|2024-07-17 07:12:50||1510||1510.4||1510.4||1510|195
1721200380000|2024-07-17 07:13:00|1511|1510.6|1511.2|1510.2|1511.2|1510.6|1511|1510|0
1721200390000|2024-07-17 07:13:10||1510||1510.4||1510.4||1510|0
1721200400000|2024-07-17 07:13:20|1512|1510.6|1513|1512.2|1513|1512.2|1512|1510.6|0
1721200410000|2024-07-17 07:13:30|1513.4|1512.6|1513.8|1512.8|1513.8|1512.8|1513.4|1512.6|0
1721200420000|2024-07-17 07:13:40|1514|1513|1514.6|1513.8|1514.6|1513.8|1514|1513|0
1721200430000|2024-07-17 07:13:50|1514|1513.4|1514.6|1513.8|1514.6|1513.8|1514|1513.4|104
1721200440000|2024-07-17 07:14:00|1514.8|1514|1515.2|1514.2|1515.2|1514.4|1514.8|1513.6|0
1721200450000|2024-07-17 07:14:10|1515.4|1514|1515.4|1514.4|1515.4|1514.6|1515.4|1514|0
1721200460000|2024-07-17 07:14:20|1515.8|1514.6|1515.8|1515|1515.8|1515|1515.8|1514.6|0
1721200470000|2024-07-17 07:14:30|1516.2|1515.2|1516.2|1515.4|1516.2|1515.4|1516.2|1515.2|0
1721200480000|2024-07-17 07:14:40|1516.6|1515.6|1516.4|1515.6|1516.6|1515.6|1516.4|1515.6|0
1721200500000|2024-07-17 07:15:00|1517.4|1515.8|1517.4|1516.8|1517.4|1516.8|1517.4|1515.8|591
1721200510000|2024-07-17 07:15:10|1517.8|1517.2|1517.8|1517|1518.2|1517.2|1517.6|1516.8|162
1721200520000|2024-07-17 07:15:20|1518|1516.6|1516.8|1515.8|1518|1516.6|1516.8|1515.8|321
1721200530000|2024-07-17 07:15:30|1516.6|1514.6|1515.2|1514.4|1516.6|1514.6|1515.2|1514.4|138
1721200540000|2024-07-17 07:15:40|1514.8|1514.2|1514.8|1513.8|1514.8|1514.2|1514.8|1513.8|0
1721200550000|2024-07-17 07:15:50|1514.6|1513.6|1514.4|1513.6|1514.6|1513.6|1514.4|1513.6|0
1721200560000|2024-07-17 07:16:00|1514.2||1514.2||1514.2||1514.2||0
1721200570000|2024-07-17 07:16:10|1514.4|1513.8|1514.6|1513.8|1514.6|1513.8|1514.4|1513.6|0
1721200590000|2024-07-17 07:16:30|1514.4||1514.4||1514.6||1514.2||70
1721200600000|2024-07-17 07:16:40|1514.6|1514|1514.6|1514|1514.6|1514|1514.6|1514|0
1721200610000|2024-07-17 07:16:50|1515.2|1514.2|1515.4|1514.8|1515.4|1514.8|1515.2|1514.2|541
1721200640000|2024-07-17 07:17:20||1514.6||1514.8||1514.8||1514.6|0
1721200650000|2024-07-17 07:17:30||1515||1515.2||1515.2||1515|161
1721200660000|2024-07-17 07:17:40|1515.6||1515.8||1515.8||1515.6||0
1721200670000|2024-07-17 07:17:50|1516|1515.4|1516.2|1515.6|1516.2|1515.6|1516|1515.4|400
1721200680000|2024-07-17 07:18:00|1516.4|1515.4|1516.6|1515.8|1516.8|1516|1516.4|1515.4|0
1721200690000|2024-07-17 07:18:10|1516.4|1516|1515.4|1514.8|1516.4|1516|1515.4|1514.8|259
1721200710000|2024-07-17 07:18:30|1515.8|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|142
1721200730000|2024-07-17 07:18:50|1516||1516||1516||1516||0
1721200740000|2024-07-17 07:19:00|1515.8||1515.8||1515.8||1515.8||0
1721200750000|2024-07-17 07:19:10|1517.2|1516.4|1516.6|1516|1517.2|1516.6|1516.6|1516|569
1721200760000|2024-07-17 07:19:20|1516.4||1516.6||1516.6||1516.2||0
1721200770000|2024-07-17 07:19:30|1516.8|1516.4|1517.2|1516.4|1517.2|1516.4|1516.8|1516.4|0
1721200780000|2024-07-17 07:19:40|1517|1516.2|1517.2|1516.4|1517.2|1516.4|1516.8|1516.2|4800
1721200790000|2024-07-17 07:19:50|1517.6|1516.6|1517.6|1517|1517.6|1517|1517.6|1516.6|0
1721200800000|2024-07-17 07:20:00|1517.8|1517.2|1517.8|1517.2|1517.8|1517.4|1517.8|1517.2|0
1721200810000|2024-07-17 07:20:10|1518|1517.4|1518|1517.6|1518|1517.6|1518|1517.4|0
1721200820000|2024-07-17 07:20:20|1518.2|1517.8|1518.6|1517.8|1518.6|1517.8|1518|1517.8|347
1721200830000|2024-07-17 07:20:30|1518.2|1518|1518.8|1518.2|1519|1518.2|1518.2|1518|0
1721200840000|2024-07-17 07:20:40|1518.4|1517.8|1517.6|1517.2|1518.4|1517.8|1517.6|1517.2|0
1721200850000|2024-07-17 07:20:50|1518.6|1517.8|1518.6|1517.8|1518.6|1517.8|1518.4|1517.6|216
1721200860000|2024-07-17 07:21:00|1518.4|1518|1518.4|1517.8|1518.4|1518|1518.2|1517.6|0
1721200870000|2024-07-17 07:21:10|1518.6|1517.6|1518.6|1518|1518.6|1518|1518.6|1517.6|0
1721200880000|2024-07-17 07:21:20|1518.4|1518.2|1518.6|1518.2|1518.6|1518.2|1518.4|1518.2|0
1721200900000|2024-07-17 07:21:40||1518.4||1518.2||1518.4||1518.2|0
1721200910000|2024-07-17 07:21:50|1519|1518.4|1518.8|1518.4|1519.2|1518.6|1518.8|1518.4|2000
1721200920000|2024-07-17 07:22:00|1518.4|1518|1517.6|1517.2|1518.4|1518|1517.6|1517.2|1067
1721200930000|2024-07-17 07:22:10|1517.4|1517.4|1518.4|1517.8|1518.4|1517.8|1517.4|1517.4|258
1721200940000|2024-07-17 07:22:20|1518.6|1518.4|1519|1518.4|1519|1518.4|1518.6|1518.4|510
1721200950000|2024-07-17 07:22:30|1518.8|1518.6|1519.2|1518.6|1519.2|1518.8|1518.8|1518.6|0
1721200960000|2024-07-17 07:22:40|1518.6|1518|1518.6|1518|1518.6|1518|1518.6|1518|0
1721200980000|2024-07-17 07:23:00|1518.4|1517.4|1518|1517.4|1518.4|1517.6|1518|1517.4|500
1721200990000|2024-07-17 07:23:10||1517.6||1517.4||1517.6||1517.4|0
1721201000000|2024-07-17 07:23:20|1517.8||1518||1518||1517.8||0
1721201020000|2024-07-17 07:23:40|1517.8||1518||1518||1517.8||0
1721201030000|2024-07-17 07:23:50|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|170
1721201040000|2024-07-17 07:24:00|1518|1517.2|1517.8|1517.2|1518|1517.2|1517.8|1517.2|707
1721201060000|2024-07-17 07:24:20|1518|1517.6|1518.8|1518.2|1518.8|1518.2|1518|1517.6|739
1721201070000|2024-07-17 07:24:30|1519.2|1518.4|1519.2|1518.6|1519.2|1518.6|1519.2|1518.2|5
1721201080000|2024-07-17 07:24:40|1519.6|1519|1519.6|1519|1519.6|1519|1519.6|1519|0
1721201090000|2024-07-17 07:24:50|1520|1519.2|1519.8|1519.2|1520|1519.2|1519.8|1519.2|47
1721201100000|2024-07-17 07:25:00|1520|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.4|0
1721201110000|2024-07-17 07:25:10|1519.8|1519|1519.4|1519|1520|1519|1519.4|1519|792
1721201130000|2024-07-17 07:25:30|1519.2|1518.8|1519.8|1519.2|1519.8|1519.4|1519.2|1518.8|122
1721201140000|2024-07-17 07:25:40|1520.4|1519.4|1520.4|1520|1520.4|1520|1520.4|1519.4|51
1721201150000|2024-07-17 07:25:50||1520.2||1520.2||1520.2||1520|0
1721201160000|2024-07-17 07:26:00||1520||1520||1520||1520|808
1721201180000|2024-07-17 07:26:20|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|1040
1721201190000|2024-07-17 07:26:30|1519.8|1519.8|1520.6|1520.2|1520.8|1520.2|1519.8|1519.8|38
1721201200000|2024-07-17 07:26:40|1520.8|1520|1521|1520.2|1521|1520.4|1520.8|1520|0
1721201210000|2024-07-17 07:26:50|1520.8|1520.4|1521|1520.2|1521|1520.4|1520.8|1520.2|0
1721201220000|2024-07-17 07:27:00|1520.8|1520.4|1521|1520.4|1521|1520.6|1520.8|1520.4|0
1721201230000|2024-07-17 07:27:10|1520.8|1519|1519.2|1519|1520.8|1519|1519.2|1519|523
1721201240000|2024-07-17 07:27:20|1519|1518.4|1519.2|1518.4|1519.2|1518.4|1519|1518.2|441
1721201250000|2024-07-17 07:27:30|1519|1518.6|1519|1518.6|1519.2|1518.6|1519|1518.4|0
1721201260000|2024-07-17 07:27:40|1518.8|1518.4|1519|1518.2|1519|1518.4|1518.8|1518|0
1721201270000|2024-07-17 07:27:50||1518.4||1518.4||1518.4||1518.2|0
1721201280000|2024-07-17 07:28:00|1518.6|1518.2|1517.6|1517|1518.6|1518.2|1517.6|1517|102
1721201290000|2024-07-17 07:28:10|1517.4|1516.6|1517.4|1517|1517.4|1517|1517.4|1516.6|1310
1721201300000|2024-07-17 07:28:20|1517.6|1517.2|1517.6|1517.4|1517.6|1517.4|1517.6|1517.2|0
1721201310000|2024-07-17 07:28:30|1517.8|1517.2|1518.2|1517.8|1518.4|1518|1517.8|1517.2|951
1721201320000|2024-07-17 07:28:40|1518.8|1518.2|1518.6|1518|1518.8|1518.2|1518.4|1517.8|325
1721201330000|2024-07-17 07:28:50|1518.4|1517.8|1518.6|1518|1518.6|1518|1518.4|1517.8|0
1721201340000|2024-07-17 07:29:00|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.4|300
1721201350000|2024-07-17 07:29:10|1519.6|1518.8|1519.8|1519.2|1519.8|1519.2|1519.6|1518.8|126
1721201360000|2024-07-17 07:29:20|1519.6|1519.4|1519.4|1519|1519.6|1519.4|1519.4|1519|1120
1721201370000|2024-07-17 07:29:30|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|293
1721201380000|2024-07-17 07:29:40|1520|1519.4|1520.6|1520|1520.6|1520|1520|1519.4|0
1721201390000|2024-07-17 07:29:50|1520.8|1520.2|1520.8|1520|1520.8|1520.2|1520.6|1520|0
1721201400000|2024-07-17 07:30:00|1521.2|1520.2|1520.2|1519.6|1521.2|1520.6|1520|1519.4|128
1721201410000|2024-07-17 07:30:10|1520|1519.2|1520.2|1519.6|1520.2|1519.8|1519.8|1519.2|0
1721201420000|2024-07-17 07:30:20|1521|1519.8|1521.2|1520.6|1521.2|1520.6|1520.8|1519.6|496
1721201430000|2024-07-17 07:30:30|1521.4|1520.8|1521|1520.4|1521.4|1521|1521|1520.4|301
1721201440000|2024-07-17 07:30:40|1521.2|1520.6|1521.6|1521|1521.6|1521.2|1521|1520.4|875
1721201450000|2024-07-17 07:30:50|1521.4|1521.2|1521.2|1520.8|1521.4|1521.2|1521.2|1520.8|305
1721201460000|2024-07-17 07:31:00|1521|1520|1520.4|1520.2|1521.4|1520.2|1520.4|1520|357
1721201470000|2024-07-17 07:31:10|1520.8|1520|1520.8|1520.2|1520.8|1520.2|1520.6|1520|351
1721201480000|2024-07-17 07:31:20|1521|1520.4|1520.8|1520.2|1521.2|1520.4|1520.8|1520.2|0
1721201490000|2024-07-17 07:31:30|1520.6|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1721201500000|2024-07-17 07:31:40|1520.6|1520.6|1520.8|1520.2|1521|1520.6|1520.4|1520.2|524
1721201510000|2024-07-17 07:31:50|1520.6|1520|1520.2|1519.8|1520.6|1520.2|1520.2|1519.8|121
1721201520000|2024-07-17 07:32:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1721201530000|2024-07-17 07:32:10|1521.2|1520.8|1521.4|1521|1521.6|1521|1521.2|1520.8|405
1721201540000|2024-07-17 07:32:20|1521.8|1521.4|1521.8|1521|1521.8|1521.4|1521.8|1521|575
1721201550000|2024-07-17 07:32:30|1521.6|1521.4|1521.6|1521.2|1521.8|1521.4|1521.6|1521|32
1721201570000|2024-07-17 07:32:50|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|660
1721201580000|2024-07-17 07:33:00|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|0
1721201590000|2024-07-17 07:33:10|1520.4|1519.6|1520.2|1519.6|1520.4|1519.6|1520.2|1519.6|0
1721201600000|2024-07-17 07:33:20|1520||1519.8||1520.2||1519.8||0
1721201610000|2024-07-17 07:33:30|1519.6|1519.2|1520|1519.6|1520.2|1519.6|1519.4|1518.8|1726
1721201620000|2024-07-17 07:33:40|1520.2|1519.4|1520.4|1520|1520.4|1520|1520.2|1519.4|0
1721201630000|2024-07-17 07:33:50|1520.6|1520.2|1521|1520.4|1521|1520.4|1520.6|1520.2|0
1721201640000|2024-07-17 07:34:00|1521.2|1520.6|1521.2|1520.8|1521.2|1520.8|1521.2|1520.6|0
1721201650000|2024-07-17 07:34:10|1521|1520.6|1521.2|1520.6|1521.2|1520.8|1521|1520.6|282
1721201660000|2024-07-17 07:34:20|1521|1520|1520.2|1519.8|1521|1520|1520.2|1519.8|610
1721201670000|2024-07-17 07:34:30|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1721201700000|2024-07-17 07:35:00|1520.2||1520||1520.2||1520||394
1721201710000|2024-07-17 07:35:10|1520.2||1520||1520.2||1520||0
1721201720000|2024-07-17 07:35:20|1520.2|1519.8|1520.4|1519.8|1520.4|1519.8|1520.2|1519.8|0
1721201730000|2024-07-17 07:35:30|1520.2|1519.6|1520|1519.6|1520.2|1519.6|1520|1519.6|0
1721201740000|2024-07-17 07:35:40|1520.4|1519.8|1520.6|1520.4|1520.6|1520.4|1520.4|1519.8|142
1721201750000|2024-07-17 07:35:50|1521.2|1520.8|1521.2|1520.6|1521.2|1520.8|1521|1520.4|353
1721201760000|2024-07-17 07:36:00||1520.8||1520.8||1520.8||1520.8|0
1721201770000|2024-07-17 07:36:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|732
1721201780000|2024-07-17 07:36:20|1520.4|1519.8|1520.6|1520.2|1520.6|1520.2|1520.4|1519.8|0
1721201790000|2024-07-17 07:36:30|1521.2|1520.6|1521.2|1520.8|1521.2|1521|1521.2|1520.6|174
1721201800000|2024-07-17 07:36:40|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1520.8|0
1721201810000|2024-07-17 07:36:50|1521.6|1521.2|1521.8|1521|1521.8|1521.4|1521.6|1521|83
1721201820000|2024-07-17 07:37:00|1521.6||1521.6||1521.6||1521.6||0
1721201830000|2024-07-17 07:37:10|1521.8|1521.2|1522|1521.4|1522.2|1521.6|1521.6|1521.2|1300
1721201840000|2024-07-17 07:37:20||1521.6||1521.6||1521.6||1521.4|0
1721201850000|2024-07-17 07:37:30||1521.8||1521.6||1521.8||1521.6|0
1721201860000|2024-07-17 07:37:40|1522.4|1521.8|1522.6|1522|1522.6|1522.2|1522.4|1521.8|484
1721201870000|2024-07-17 07:37:50|1522.4|1522.2|1522.6|1522|1522.6|1522.2|1522.4|1522|0
1721201880000|2024-07-17 07:38:00||1522.2||1522||1522.2||1522|0
1721201890000|2024-07-17 07:38:10|1522.4||1522.4||1522.4||1522.2||0
1721201900000|2024-07-17 07:38:20|1522.2|1521.6|1522.2|1521.6|1522.4|1521.8|1522|1521.6|365
1721201910000|2024-07-17 07:38:30|1522.4|1521.8|1522.4|1521.6|1522.4|1521.8|1522.4|1521.6|0
1721201920000|2024-07-17 07:38:40|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|0
1721201930000|2024-07-17 07:38:50||1522||1521.6||1522||1521.6|743
1721201940000|2024-07-17 07:39:00|1522||1522||1522||1522||0
1721201950000|2024-07-17 07:39:10|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|203
1721201960000|2024-07-17 07:39:20|1522|1521.6|1522.2|1521.8|1522.2|1521.8|1522|1521.6|471
1721201970000|2024-07-17 07:39:30|1522.4||1522.4||1522.4||1522.4||0
1721201980000|2024-07-17 07:39:40|1522.2|1521|1521.8|1521.2|1522.2|1521.2|1521.6|1521|9
1721201990000|2024-07-17 07:39:50|1521.6|1520.8|1521.4|1520.8|1521.6|1521|1521.4|1520.8|0
1721202000000|2024-07-17 07:40:00|1521.8|1521|1522.2|1521.6|1522.2|1521.6|1521.8|1521|138
1721202010000|2024-07-17 07:40:10|1522|1521.4|1522|1521.4|1522|1521.4|1521.8|1521.4|1
1721202020000|2024-07-17 07:40:20|1521.8||1522||1522||1521.8||0
1721202030000|2024-07-17 07:40:30|1522.6|1521.6|1522.6|1522|1522.6|1522|1522.6|1521.6|79
1721202040000|2024-07-17 07:40:40|1523|1522.2|1523.4|1523|1523.4|1523|1523|1522.2|143
1721202050000|2024-07-17 07:40:50|1523.6|1523.2|1523.6|1523|1523.6|1523.2|1523.6|1523|0
1721202060000|2024-07-17 07:41:00||1523.2||1523.2||1523.2||1523|0
1721202070000|2024-07-17 07:41:10|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|280
1721202080000|2024-07-17 07:41:20|1524.4|1523.6|1524.6|1524|1524.6|1524|1524.4|1523.6|1347
1721202090000|2024-07-17 07:41:30|1524.4|1523.8|1524.6|1524.2|1524.6|1524.4|1524.4|1523.8|0
1721202100000|2024-07-17 07:41:40|||||||||79
1721202110000|2024-07-17 07:41:50|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|521
1721202120000|2024-07-17 07:42:00|1524.6|1524|1524.6|1523.8|1524.6|1524.2|1524.4|1523.8|0
1721202130000|2024-07-17 07:42:10|1524.4|1524|1525.4|1524.8|1525.4|1524.8|1524.4|1524|130
1721202140000|2024-07-17 07:42:20|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1525|0
1721202150000|2024-07-17 07:42:30|1525.2|1524.8|1524.4|1524.2|1525.2|1524.8|1524.4|1524.2|0
1721202160000|2024-07-17 07:42:40|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|2
1721202170000|2024-07-17 07:42:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1721202180000|2024-07-17 07:43:00|1524.2||1524.2||1524.2||1524.2||0
1721202190000|2024-07-17 07:43:10|1524.4||1524.4||1524.4||1524.4||0
1721202210000|2024-07-17 07:43:30|1524.2|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.8|581
1721202220000|2024-07-17 07:43:40|1524.8|1524|1524.8|1524.2|1524.8|1524.2|1524.8|1524|803
1721202230000|2024-07-17 07:43:50|1524.6|1524.4|1524.4|1524|1524.6|1524.4|1524.4|1524|361
1721202240000|2024-07-17 07:44:00|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.4|1523.8|11
1721202250000|2024-07-17 07:44:10|1524.4|1523.8|1524.4|1524|1524.4|1524|1524.4|1523.8|0
1721202260000|2024-07-17 07:44:20|1524.6|1523.8|1524.6|1524|1524.6|1524|1524.6|1523.8|0
1721202270000|2024-07-17 07:44:30|1524.8|1524.2|1524.8|1524.4|1524.8|1524.6|1524.8|1524.2|0
1721202280000|2024-07-17 07:44:40|1524.6|1524.6|1524.6|1524.2|1524.6|1524.6|1524.6|1524.2|125
1721202350000|2024-07-17 07:45:50||1524.4||1524.4||1524.4||1524.4|0
1721202360000|2024-07-17 07:46:00|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|21
1721202370000|2024-07-17 07:46:10|1524.6|1523.8|1524.4|1523.8|1524.6|1523.8|1524.4|1523.8|119
1721202380000|2024-07-17 07:46:20|1524.2||1524.2||1524.2||1524.2||0
1721202400000|2024-07-17 07:46:40||1524||1523.8||1524||1523.8|0
1721202410000|2024-07-17 07:46:50|1523.6|1523.2|1523.4|1523.2|1523.6|1523.2|1523.4|1523.2|1272
1721202420000|2024-07-17 07:47:00|1523.6|1523.6|1524.2|1523.8|1524.4|1523.8|1523.6|1523.6|1107
1721202430000|2024-07-17 07:47:10|1524.4||1524.2||1524.4||1524.2||0
1721202440000|2024-07-17 07:47:20|1523.4|1523.6|1523.2|1522.6|1523.4|1523.6|1523|1522.6|344
1721202450000|2024-07-17 07:47:30|1523.6|1523|1524.2|1523.8|1524.2|1523.8|1523.6|1523|332
1721202460000|2024-07-17 07:47:40|1524.4|1523.6|1525.2|1524.8|1525.4|1525|1524.4|1523.6|116
1721202480000|2024-07-17 07:48:00|1525.4||1525.4||1525.4||1525.4||0
1721202490000|2024-07-17 07:48:10|1524.6|1524|1524.4|1524|1524.6|1524|1524.4|1524|0
1721202520000|2024-07-17 07:48:40|1524.6|1523.8|1524.2|1523.8|1524.6|1523.8|1524|1523.6|829
1721202530000|2024-07-17 07:48:50|1524.8|1524.4|1524.8|1524.6|1524.8|1524.6|1524.8|1524.4|146
1721202540000|2024-07-17 07:49:00|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|0
1721202550000|2024-07-17 07:49:10|1525.6|1525.4|1526.4|1526|1526.4|1526|1525.6|1525.4|836
1721202560000|2024-07-17 07:49:20|1526.8|1526.2|1526.4|1526|1526.8|1526.4|1526.4|1526|477
1721202570000|2024-07-17 07:49:30|1526.2|1525.6|1526|1525.4|1526.2|1525.6|1525.8|1525.4|1316
1721202580000|2024-07-17 07:49:40|1525.8|1525.6|1525.8|1525.6|1525.8|1525.8|1525.8|1525.4|545
1721202590000|2024-07-17 07:49:50||1525.4||1525.4||1525.4||1525.4|0
1721202600000|2024-07-17 07:50:00|1525.6||1525.8||1525.8||1525.6||0
1721202610000|2024-07-17 07:50:10|1525.6||1525.6||1525.8||1525.6||0
1721202620000|2024-07-17 07:50:20|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|541
1721202630000|2024-07-17 07:50:30|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|906
1721202640000|2024-07-17 07:50:40|1526.4|1526|1526.6|1526.2|1526.8|1526.4|1526.4|1526|123
1721202650000|2024-07-17 07:50:50|1526.4|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1721202660000|2024-07-17 07:51:00|1526.4||1526.4||1526.6||1526.2||0
1721202670000|2024-07-17 07:51:10|1526.6||1526.6||1526.6||1526.6||0
1721202680000|2024-07-17 07:51:20|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526.2|390
1721202690000|2024-07-17 07:51:30|1526.6|1526.2|1525.4|1525|1526.6|1526.2|1525.2|1525|1897
1721202700000|2024-07-17 07:51:40|1525.8|1525.2|1526.2|1525.6|1526.4|1525.8|1525.8|1525.2|105
1721202710000|2024-07-17 07:51:50|1526.4|1525.4|1525.8|1525.4|1526.4|1525.4|1525.8|1525.4|0
1721202720000|2024-07-17 07:52:00|1526|1525.2|1525.6|1525.2|1526|1525.2|1525.6|1525.2|0
1721202730000|2024-07-17 07:52:10|1525.4|1525|1526.4|1525.8|1526.4|1525.8|1525.4|1525|127
1721202740000|2024-07-17 07:52:20|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|0
1721202750000|2024-07-17 07:52:30|1526.4|1525.8|1526.2|1525.6|1526.4|1525.8|1526.2|1525.6|0
1721202760000|2024-07-17 07:52:40|1525.6|1525.2|1525.6|1525.2|1525.8|1525.2|1525.6|1525.2|620
1721202780000|2024-07-17 07:53:00|1525.4||1525.4||1525.4||1525.4||0
1721202790000|2024-07-17 07:53:10|1525.2|1525|1525.2|1524.8|1525.2|1525|1525.2|1524.8|799
1721202800000|2024-07-17 07:53:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1721202810000|2024-07-17 07:53:30|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.4|1524|1314
1721202820000|2024-07-17 07:53:40|1524.6|1524.2|1524|1523.6|1524.8|1524.2|1524|1523.6|489
1721202830000|2024-07-17 07:53:50|1523.8|1523.4|1523.6|1523|1523.8|1523.4|1523.6|1523|0
1721202840000|2024-07-17 07:54:00|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|663
1721202850000|2024-07-17 07:54:10|1524.2|1523.6|1524|1523.4|1524.2|1523.6|1524|1523.4|1143
1721202860000|2024-07-17 07:54:20|1524.2|1523.6|1524.6|1524|1524.6|1524|1524.2|1523.6|519
1721202870000|2024-07-17 07:54:30|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|0
1721202880000|2024-07-17 07:54:40|1524.4|1524.4|1524.4|1523.8|1524.4|1524.4|1524.4|1523.8|0
1721202890000|2024-07-17 07:54:50|1524.2||1524.2||1524.4||1524.2||0
1721202900000|2024-07-17 07:55:00|1524.4|1523.6|1524.4|1523.8|1524.4|1523.8|1524|1523.6|788
1721202920000|2024-07-17 07:55:20|1524.2|1523.6|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1721202930000|2024-07-17 07:55:30|1524.2|1523.6|1524.6|1524|1524.8|1524.2|1524.2|1523.6|0
1721202940000|2024-07-17 07:55:40|1524.8|1524.2|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1721202950000|2024-07-17 07:55:50||1524.4||1524.4||1524.4||1524.4|151
1721202960000|2024-07-17 07:56:00|1524.6|1524.2|1524.8|1524.2|1524.8|1524.2|1524.6|1524.2|22
1721202970000|2024-07-17 07:56:10|1524.6|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|0
1721202980000|2024-07-17 07:56:20|1524.4||1524.4||1524.6||1524.4||0
1721202990000|2024-07-17 07:56:30|1524.6|1524|1524|1523.4|1524.6|1524|1523.6|1523.4|0
1721203000000|2024-07-17 07:56:40|1523.8|1523.6|1523.8|1523.2|1524|1523.6|1523.6|1523.2|76
1721203010000|2024-07-17 07:56:50|1523.6|1523|1523.2|1522.8|1523.6|1523|1523|1522.8|0
1721203020000|2024-07-17 07:57:00|1523|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1721203030000|2024-07-17 07:57:10|1522.8|1522|1522.4|1522|1522.8|1522|1522.2|1522|0
1721203040000|2024-07-17 07:57:20|1522.6|1522.2|1522.6|1522.2|1522.8|1522.2|1522.6|1522.2|60
1721203050000|2024-07-17 07:57:30|1522.8|1522.4|1522.8|1522.4|1523.2|1522.6|1522.6|1522.4|679
1721203060000|2024-07-17 07:57:40|1523|1522.6|1523.2|1522.6|1523.2|1522.8|1522.8|1522.6|0
1721203070000|2024-07-17 07:57:50|1523||1523||1523.2||1522.8||0
1721203080000|2024-07-17 07:58:00|1522.8|1522.8|1522.8|1522.2|1523.2|1522.8|1522.6|1522.2|370
1721203090000|2024-07-17 07:58:10|1522.6|1522.4|1521.8|1521.6|1522.6|1522.4|1521.8|1521.6|24
1721203100000|2024-07-17 07:58:20|1522||1522||1522||1522||0
1721203110000|2024-07-17 07:58:30||1521.8||1521.6||1521.8||1521.6|0
1721203120000|2024-07-17 07:58:40|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|0
1721203130000|2024-07-17 07:58:50|1522|1521|1521.8|1521.4|1522|1521.4|1521.4|1521|1
1721203140000|2024-07-17 07:59:00|1522|1521.6|1522.4|1522|1522.4|1522|1521.8|1521.4|0
1721203150000|2024-07-17 07:59:10|1522.6|1522.2|1522.6|1522|1522.8|1522.2|1522.2|1522|142
1721203160000|2024-07-17 07:59:20|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.6|1522.2|0
1721203170000|2024-07-17 07:59:30|1522.6|1522|1522.2|1521.8|1522.8|1522|1522|1521.8|684
1721203180000|2024-07-17 07:59:40|1522||1522||1522.2||1522||0
1721203190000|2024-07-17 07:59:50|1521.8|1521.4|1521.8|1521.2|1522|1521.4|1521.8|1521.2|119
1721203200000|2024-07-17 08:00:00|1522|1521.4|1521.6|1521|1522|1521.4|1521.4|1521|0
1721203210000|2024-07-17 08:00:10|1521.4||1521.6||1521.6||1521.4||0
1721203220000|2024-07-17 08:00:20|1521.4|1520.8|1521.6|1521|1521.6|1521|1521.4|1520.8|599
1721203230000|2024-07-17 08:00:30|1521.4|1520.8|1521.8|1521.2|1522|1521.4|1521.4|1520.8|0
1721203240000|2024-07-17 08:00:40|1521.6||1521.6||1521.8||1521.4||0
1721203250000|2024-07-17 08:00:50|1521.4|1520.8|1521.2|1520.6|1521.4|1521|1521.2|1520.6|0
1721203260000|2024-07-17 08:01:00|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|285
1721203270000|2024-07-17 08:01:10|1522|1521.2|1522|1521.4|1522|1521.4|1522|1521.2|0
1721203280000|2024-07-17 08:01:20|1521.8|1521.2|1521.4|1521|1521.8|1521.2|1521.4|1521|0
1721203290000|2024-07-17 08:01:30|1521.6||1521.6||1521.8||1521.2||0
1721203300000|2024-07-17 08:01:40|1521.4||1521.4||1521.4||1521.2||0
1721203310000|2024-07-17 08:01:50|1521.6||1521.4||1521.6||1521.4||0
1721203320000|2024-07-17 08:02:00|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1721203330000|2024-07-17 08:02:10|1521.6||1521.2||1521.6||1521.2||199
1721203340000|2024-07-17 08:02:20|1521.4|1520.8|1521.4|1520.8|1521.6|1521|1521|1520.8|860
1721203350000|2024-07-17 08:02:30|1521.2||1521.4||1521.4||1521.2||0
1721203360000|2024-07-17 08:02:40|1521.2|1521|1521.8|1521|1521.8|1521.2|1521.2|1521|0
1721203370000|2024-07-17 08:02:50|1521.6||1521.8||1521.8||1521.6||0
1721203380000|2024-07-17 08:03:00|1521.6|1521.2|1521.6|1521|1522|1521.2|1521.4|1521|0
1721203390000|2024-07-17 08:03:10|1521.8|1521.2|1522|1521.2|1522|1521.2|1521.6|1521|0
1721203400000|2024-07-17 08:03:20|1521.8|1521|1521.6|1521.2|1521.8|1521.2|1521.6|1521|0
1721203410000|2024-07-17 08:03:30|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|0
1721203420000|2024-07-17 08:03:40|1522.4|1521.6|1522.6|1522.2|1522.8|1522.2|1522.4|1521.6|0
1721203430000|2024-07-17 08:03:50|1522.8|1522.4|1522.8|1522.4|1523|1522.4|1522.6|1522.4|0
1721203440000|2024-07-17 08:04:00|1523|1522.6|1523|1522.6|1523|1522.6|1522.8|1522.4|0
1721203450000|2024-07-17 08:04:10|1523.6|1523.2|1524|1523.4|1524|1523.4|1523.6|1523.2|465
1721203460000|2024-07-17 08:04:20|1523.8|1523.6|1523|1522.6|1524|1523.6|1523|1522.6|0
1721203470000|2024-07-17 08:04:30|1523.2|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721203480000|2024-07-17 08:04:40|1523.2||1523.2||1523.4||1523.2||0
1721203490000|2024-07-17 08:04:50|1523.4|1523|1523.8|1523.2|1523.8|1523.2|1523.4|1523|0
1721203500000|2024-07-17 08:05:00|1524|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.2|0
1721203510000|2024-07-17 08:05:10|1523.6|1523.2|1523.4|1523|1523.8|1523.2|1523.4|1523|0
1721203520000|2024-07-17 08:05:20|1523.2|1522.8|1523.8|1523.2|1523.8|1523.2|1523|1522.8|0
1721203530000|2024-07-17 08:05:30|1523.6|1523|1523.4|1523|1523.6|1523.2|1523.4|1523|0
1721203540000|2024-07-17 08:05:40|1523.2|1522.8|1523.2|1522.8|1523.6|1522.8|1523.2|1522.8|931
1721203550000|2024-07-17 08:05:50|1523||1523||1523||1523||0
1721203560000|2024-07-17 08:06:00|1522.6|1522.2|1523|1522.6|1523|1522.6|1522.6|1522.2|329
1721203570000|2024-07-17 08:06:10|1522.8|1522.8|1522.2|1521.8|1522.8|1522.8|1522.2|1521.8|0
1721203580000|2024-07-17 08:06:20|1522.4|1522|1522.4|1522|1522.6|1522|1522.4|1521.8|0
1721203590000|2024-07-17 08:06:30|1522.6||1522.4||1522.6||1522.4||0
1721203600000|2024-07-17 08:06:40|1522.2|1521.8|1522.2|1521.8|1522.4|1521.8|1522.2|1521.8|322
1721203610000|2024-07-17 08:06:50|1522.4||1522||1522.4||1522||0
1721203620000|2024-07-17 08:07:00|1522.2||1522.2||1522.4||1522.2||0
1721203630000|2024-07-17 08:07:10|1522||1522||1522.2||1522||0
1721203640000|2024-07-17 08:07:20|1521.8|1521.6|1522|1521.6|1522|1521.6|1521.8|1521.6|606
1721203650000|2024-07-17 08:07:30|1522.2|1521.8|1522|1521.6|1522.4|1522|1522|1521.6|68
1721203660000|2024-07-17 08:07:40|1522.2|1521.8|1522.2|1521.6|1522.2|1521.8|1522|1521.6|0
1721203670000|2024-07-17 08:07:50|1522||1522||1522||1521.8||1000
1721203680000|2024-07-17 08:08:00|1522.2|1521.8|1522.4|1521.8|1522.6|1522|1522|1521.8|0
1721203690000|2024-07-17 08:08:10|1522||1522||1522||1522||0
1721203700000|2024-07-17 08:08:20|1522.4|1522|1522.2|1521.8|1522.6|1522|1522.2|1521.8|310
1721203710000|2024-07-17 08:08:30|1522.4|1522|1522.6|1522|1522.6|1522|1522|1522|1000
1721203720000|2024-07-17 08:08:40|1522.4|1522.2|1522.8|1522.4|1522.8|1522.4|1522.4|1522.2|75
1721203740000|2024-07-17 08:09:00|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1522.2|316
1721203750000|2024-07-17 08:09:10|1522.6|1522|1522|1521.8|1522.6|1522|1522|1521.8|1216
1721203760000|2024-07-17 08:09:20|1521.8|1521.6|1522.2|1521.6|1522.2|1521.8|1521.8|1521.6|441
1721203770000|2024-07-17 08:09:30|1522|1521.8|1522.2|1521.8|1522.2|1521.8|1522|1521.8|0
1721203780000|2024-07-17 08:09:40|1522|1521.6|1522.2|1521.6|1522.2|1521.6|1522|1521.6|270
1721203790000|2024-07-17 08:09:50|1522|1521.8|1522.2|1521.8|1522.2|1521.8|1522|1521.8|1000
1721203800000|2024-07-17 08:10:00|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.6|1522|0
1721203810000|2024-07-17 08:10:10|1522.4||1522.6||1522.6||1522.4||123
1721203820000|2024-07-17 08:10:20|1522.4|1522|1522|1521.8|1522.4|1522|1522|1521.8|0
1721203830000|2024-07-17 08:10:30|1522.2||1522||1522.2||1522||0
1721203840000|2024-07-17 08:10:40|1522.2||1522.2||1522.2||1522.2||0
1721203850000|2024-07-17 08:10:50|1522||1522||1522.2||1522||0
1721203860000|2024-07-17 08:11:00|||||||||1217
1721203880000|2024-07-17 08:11:20||1521.6||1521.6||1521.6||1521.6|316
1721203890000|2024-07-17 08:11:30|1521.8|1521.8|1522|1521.8|1522.2|1521.8|1521.8|1521.8|0
1721203900000|2024-07-17 08:11:40|1522.2|1522|1522.6|1522.2|1522.6|1522.2|1522.2|1522|186
1721203910000|2024-07-17 08:11:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1721203920000|2024-07-17 08:12:00|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721203930000|2024-07-17 08:12:10|1523.2||1523.2||1523.2||1523||0
1721203940000|2024-07-17 08:12:20|1523.4|1522.8|1523.6|1523|1523.6|1523.2|1523.4|1522.8|0
1721203950000|2024-07-17 08:12:30|1523.4|1523.2|1523.8|1523.2|1523.8|1523.2|1523.4|1523.2|252
1721203960000|2024-07-17 08:12:40||1523.4||1523.4||1523.4||1523.4|0
1721203970000|2024-07-17 08:12:50|1524.2|1523.6|1524|1523.6|1524.2|1523.6|1524|1523.6|1434
1721203980000|2024-07-17 08:13:00|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.6|79
1721203990000|2024-07-17 08:13:10|1524||1524||1524||1524||0
1721204000000|2024-07-17 08:13:20|1524.2||1524.4||1524.4||1524.2||0
1721204010000|2024-07-17 08:13:30|1524.2||1524||1524.2||1524||0
1721204020000|2024-07-17 08:13:40|1524.2||1524||1524.2||1524||0
1721204030000|2024-07-17 08:13:50|1523.6|1523.4|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|281
1721204040000|2024-07-17 08:14:00|1523.6|1522.8|1522.8|1522.4|1523.6|1522.8|1522.8|1522.4|0
1721204050000|2024-07-17 08:14:10|1522.6|1522.2|1522.4|1522.2|1522.6|1522.4|1522.4|1522.2|0
1721204060000|2024-07-17 08:14:20|1522.2|1521.6|1521.8|1521.6|1522.2|1521.6|1521.8|1521.6|654
1721204070000|2024-07-17 08:14:30|1522.4|1521.8|1522|1521.6|1522.4|1521.8|1522|1521.6|392
1721204080000|2024-07-17 08:14:40|1521.8|1521.4|1522.6|1522|1522.6|1522.2|1521.4|1521.2|103
1721204090000|2024-07-17 08:14:50|1522.2|1521.8|1522|1521.4|1522.2|1521.8|1521.8|1521.4|0
1721204100000|2024-07-17 08:15:00|1521.8|1521.6|1521.4|1521|1522|1521.6|1521.4|1521|0
1721204110000|2024-07-17 08:15:10|1521|1520.4|1520.8|1520.2|1521|1520.4|1520.6|1520.2|0
1721204120000|2024-07-17 08:15:20|1520.6|1520.4|1520.2|1519.8|1520.8|1520.4|1520.2|1519.8|0
1721204130000|2024-07-17 08:15:30|1520.4||1520.4||1520.4||1520.2||0
1721204140000|2024-07-17 08:15:40|1520.2|1520|1520.8|1520.2|1520.8|1520.2|1520.2|1520|0
1721204150000|2024-07-17 08:15:50|1520.6|1520|1520.8|1520.4|1520.8|1520.4|1520.4|1520|1034
1721204160000|2024-07-17 08:16:00|1520.6||1520.8||1520.8||1520.6||0
1721204170000|2024-07-17 08:16:10|1520.6|1520.6|1521.4|1520.8|1521.4|1520.8|1520.6|1520.6|421
1721204180000|2024-07-17 08:16:20|1521.8|1521.2|1521.8|1521.2|1522.2|1521.8|1521.6|1521.2|0
1721204190000|2024-07-17 08:16:30|1522|1521.4|1522.8|1522.2|1522.8|1522.2|1522|1521.4|0
1721204200000|2024-07-17 08:16:40|1522.6|1522.4|1523.2|1522.6|1523.2|1522.6|1522.6|1522.4|0
1721204210000|2024-07-17 08:16:50|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|0
1721204220000|2024-07-17 08:17:00|1523.2|1522.6|1522.8|1522.4|1523.4|1522.8|1522.8|1522.4|427
1721204230000|2024-07-17 08:17:10|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|0
1721204240000|2024-07-17 08:17:20|1522.2||1522.2||1522.4||1522.2||0
1721204250000|2024-07-17 08:17:30|1522|1521.4|1521.6|1521.2|1522|1521.4|1521.4|1521.2|0
1721204260000|2024-07-17 08:17:40|1521.8||1521.8||1521.8||1521.6||0
1721204270000|2024-07-17 08:17:50|1521.6|1521.4|1521.8|1521.2|1521.8|1521.4|1521.6|1521.2|0
1721204280000|2024-07-17 08:18:00|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.4|1521.2|0
1721204290000|2024-07-17 08:18:10|1521.8|1521.4|1521.6|1521|1522.2|1521.6|1521.6|1521|1254
1721204300000|2024-07-17 08:18:20|1521.4|1521.2|1521.4|1520.8|1521.4|1521.2|1521.4|1520.8|0
1721204310000|2024-07-17 08:18:30|1521.2|1521.2|1521.8|1521.4|1522.2|1521.6|1521.2|1521.2|1378
1721204320000|2024-07-17 08:18:40|1522.4|1521.8|1522.4|1522|1522.4|1522|1522.4|1521.8|919
1721204330000|2024-07-17 08:18:50||1522.2||1522||1522.2||1522|0
1721204340000|2024-07-17 08:19:00||1522.2||1522.2||1522.2||1522.2|741
1721204350000|2024-07-17 08:19:10|1522.8|1522.4|1523.2|1522.6|1523.2|1522.6|1522.6|1522.4|384
1721204360000|2024-07-17 08:19:20|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|0
1721204380000|2024-07-17 08:19:40|1523.4|1523|1523.2|1522.6|1523.4|1523|1523|1522.6|123
1721204390000|2024-07-17 08:19:50|1523||1523.2||1523.2||1523||0
1721204400000|2024-07-17 08:20:00|1523|1522|1522.8|1522.2|1523.2|1522.2|1522.6|1522|1172
1721204410000|2024-07-17 08:20:10|1522.6|1522|1522.2|1522|1522.6|1522|1522.2|1522|0
1721204420000|2024-07-17 08:20:20|1522.4||1522.2||1522.4||1522.2||0
1721204430000|2024-07-17 08:20:30|1522.4||1522.4||1522.6||1522.4||0
1721204440000|2024-07-17 08:20:40|1522.6|1522.2|1522.6|1522.2|1522.8|1522.2|1522.4|1522|0
1721204450000|2024-07-17 08:20:50|1522.8||1522.8||1522.8||1522.6||0
1721204460000|2024-07-17 08:21:00||1522.4||1522.4||1522.4||1522.4|0
1721204470000|2024-07-17 08:21:10|1523|1522.6|1522.8|1522.4|1523.2|1522.6|1522.8|1522.4|464
1721204480000|2024-07-17 08:21:20|1523||1522.6||1523||1522.6||0
1721204490000|2024-07-17 08:21:30|1523.2|1522|1523.2|1522.8|1523.4|1522.8|1523.2|1522|0
1721204500000|2024-07-17 08:21:40|1523.4|1523|1523.8|1523.4|1523.8|1523.4|1523.4|1523|0
1721204510000|2024-07-17 08:21:50|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523|0
1721204520000|2024-07-17 08:22:00|1523.8|1523.4|1523.2|1522.8|1523.8|1523.4|1523.2|1522.6|0
1721204530000|2024-07-17 08:22:10|1523|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1721204540000|2024-07-17 08:22:20|1522.8||1522.8||1522.8||1522.8||0
1721204550000|2024-07-17 08:22:30|1523|1522.8|1523|1522.8|1523|1522.8|1523|1522.8|0
1721204560000|2024-07-17 08:22:40|1523.4|1522.6|1523.4|1522.8|1523.4|1522.8|1523.2|1522.6|79
1721204570000|2024-07-17 08:22:50|1523.2|1523|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1721204580000|2024-07-17 08:23:00|1523.2|1523|1523.2|1522.8|1523.4|1523|1523.2|1522.8|0
1721204590000|2024-07-17 08:23:10|1523.4|1522.6|1523|1522.6|1523.4|1522.6|1523|1522.6|783
1721204600000|2024-07-17 08:23:20|1523.2||1523||1523.2||1523||0
1721204610000|2024-07-17 08:23:30|1523.2||1523.2||1523.2||1523.2||0
1721204620000|2024-07-17 08:23:40|1523.4|1522.8|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1721204630000|2024-07-17 08:23:50||1522.8||1523||1523||1522.8|0
1721204650000|2024-07-17 08:24:10||1523.2||1523||1523.2||1523|0
1721204660000|2024-07-17 08:24:20|1523.2|1523.2|1523.2|1522.6|1523.2|1523.2|1523.2|1522.6|954
1721204670000|2024-07-17 08:24:30|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|1354
1721204680000|2024-07-17 08:24:40|1523|1522.2|1522.8|1522.2|1523|1522.4|1522.6|1522.2|0
1721204690000|2024-07-17 08:24:50|1522.6||1522.8||1522.8||1522.6||0
1721204700000|2024-07-17 08:25:00|1523.2|1522.6|1523.4|1523.2|1523.4|1523.2|1523.2|1522.6|0
1721204710000|2024-07-17 08:25:10|1523.8|1523.4|1523.6|1523.4|1523.8|1523.4|1523.6|1523.4|0
1721204720000|2024-07-17 08:25:20|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|0
1721204730000|2024-07-17 08:25:30|1523.6|1523.4|1524.4|1523.8|1524.4|1523.8|1523.6|1523.2|154
1721204740000|2024-07-17 08:25:40|1524.6|1524|1525|1524.6|1525|1524.6|1524.6|1524|79
1721204750000|2024-07-17 08:25:50||1524.4||1524.6||1524.6||1524.4|0
1721204760000|2024-07-17 08:26:00|1524.8|1524|1524.2|1524|1524.8|1524|1524.2|1524|369
1721204770000|2024-07-17 08:26:10||1523.8||1524||1524||1523.8|39
1721204780000|2024-07-17 08:26:20|1524.4|1523.8|1524.6|1524.2|1524.6|1524.2|1524.4|1523.8|0
1721204790000|2024-07-17 08:26:30||1524.4||1524.4||1524.4||1524.4|0
1721204800000|2024-07-17 08:26:40|1524.4|1524|1524.6|1524.2|1524.6|1524.4|1524.4|1524|722
1721204810000|2024-07-17 08:26:50||1524.4||1524.4||1524.4||1524.2|0
1721204820000|2024-07-17 08:27:00|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|500
1721204830000|2024-07-17 08:27:10||1524.6||1524.6||1524.6||1524.4|0
1721204840000|2024-07-17 08:27:20|1525.2|1524.8|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1721204850000|2024-07-17 08:27:30|1525.6|1524.8|1525|1524.6|1525.6|1524.8|1525|1524.6|0
1721204860000|2024-07-17 08:27:40|1525.2|1524.4|1524.6|1524.4|1525.2|1524.4|1524.6|1524.4|0
1721204870000|2024-07-17 08:27:50|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1721204880000|2024-07-17 08:28:00|1525.2||1525||1525.2||1525||0
1721204890000|2024-07-17 08:28:10||1524.4||1524.4||1524.6||1524.4|699
1721204900000|2024-07-17 08:28:20|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1721204910000|2024-07-17 08:28:30|1525.4|1524.8|1525.2|1525|1525.6|1525.2|1525.2|1524.8|937
1721204920000|2024-07-17 08:28:40|1525.4||1525.4||1525.4||1525.2||0
1721204930000|2024-07-17 08:28:50|1525.2|1525.2|1525.8|1525.4|1525.8|1525.4|1525.2|1525.2|0
1721204940000|2024-07-17 08:29:00|1525.4|1525.2|1525.4|1524.8|1525.4|1525.2|1525.2|1524.8|0
1721204950000|2024-07-17 08:29:10|1525.2|1524.6|1525.2|1524.6|1525.4|1524.6|1525.2|1524.6|498
1721204960000|2024-07-17 08:29:20|1525|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1721204970000|2024-07-17 08:29:30|1525.2|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.6|63
1721204980000|2024-07-17 08:29:40||1524.6||1524.6||1524.8||1524.6|0
1721204990000|2024-07-17 08:29:50|1525.4|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|0
1721205000000|2024-07-17 08:30:00|1525.2|1525.2|1524|1523.6|1525.2|1525.2|1523.8|1523.6|455
1721205010000|2024-07-17 08:30:10|1524.2|1523.8|1524.2|1523.6|1524.8|1524.2|1524.2|1523.6|1902
1721205020000|2024-07-17 08:30:20|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|0
1721205030000|2024-07-17 08:30:30|1524|1524|1524.6|1524|1524.6|1524|1524|1524|292
1721205040000|2024-07-17 08:30:40|1524.4|1524.2|1524.4|1523.8|1524.4|1524.2|1524.4|1523.8|0
1721205050000|2024-07-17 08:30:50|1524.6|1524|1524.4|1524|1525|1524.4|1524.4|1523.8|0
1721205060000|2024-07-17 08:31:00|1524.2|1523.6|1523.6|1523|1524.2|1523.6|1523.4|1523|62
1721205070000|2024-07-17 08:31:10|1523.4|1522.8|1523.2|1522.8|1523.4|1522.8|1523.2|1522.6|0
1721205080000|2024-07-17 08:31:20|1523||1523.2||1523.2||1523||0
1721205090000|2024-07-17 08:31:30|1523.8|1523|1523.8|1523.2|1523.8|1523.2|1523.6|1522.8|8
1721205100000|2024-07-17 08:31:40|1523.6|1523.4|1524|1523.6|1524.2|1523.6|1523.6|1523.2|0
1721205110000|2024-07-17 08:31:50|1523.8|1523.4|1523.6|1523|1523.8|1523.4|1523.6|1523|0
1721205120000|2024-07-17 08:32:00|1523.8|1523.2|1523.2|1522.6|1523.8|1523.2|1523.2|1522.6|0
1721205130000|2024-07-17 08:32:10|1523|1522.8|1523.2|1522.6|1523.4|1522.8|1523|1522.6|280
1721205140000|2024-07-17 08:32:20|1523|1522.8|1523.6|1523|1523.6|1523|1523|1522.8|0
1721205150000|2024-07-17 08:32:30|1523.8|1523.2|1523.8|1523.4|1524|1523.4|1523.8|1523.2|0
1721205160000|2024-07-17 08:32:40|1523.6|1523.6|1524|1523.6|1524.2|1523.6|1523.6|1523.6|0
1721205170000|2024-07-17 08:32:50|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1721205180000|2024-07-17 08:33:00||1523.4||1523.2||1523.4||1523.2|0
1721205190000|2024-07-17 08:33:10|1524.2|1523.4|1524|1523.6|1524.2|1523.8|1524|1523.4|0
1721205230000|2024-07-17 08:33:50|1523.8||1523.8||1523.8||1523.8||0
1721205240000|2024-07-17 08:34:00|1524||1523.8||1524||1523.8||0
1721205250000|2024-07-17 08:34:10|1524||1524||1524||1523.8||0
1721205260000|2024-07-17 08:34:20|1523.8||1524||1524||1523.8||0
1721205270000|2024-07-17 08:34:30|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.6|1523.4|79
1721205280000|2024-07-17 08:34:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|0
1721205290000|2024-07-17 08:34:50|1523.6|1523.6|1524|1523.6|1524|1523.6|1523.6|1523.4|0
1721205300000|2024-07-17 08:35:00||1523.4||1523.4||1523.6||1523.4|0
1721205310000|2024-07-17 08:35:10|1523.8|1523.6|1524|1523.4|1524|1523.6|1523.8|1523.4|0
1721205320000|2024-07-17 08:35:20|1523.8||1523.8||1524||1523.8||0
1721205330000|2024-07-17 08:35:30|1523.4|1523|1523|1522.8|1523.4|1523|1523|1522.8|321
1721205340000|2024-07-17 08:35:40|1523.2||1523||1523.2||1523||0
1721205350000|2024-07-17 08:35:50|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|0
1721205360000|2024-07-17 08:36:00|1522.6|1522|1523|1522.4|1523|1522.4|1522.4|1521.8|0
1721205370000|2024-07-17 08:36:10|1522.8|1522.2|1523.2|1522.6|1523.2|1522.8|1522.8|1522.2|1467
1721205380000|2024-07-17 08:36:20|1523||1523.2||1523.2||1523||0
1721205390000|2024-07-17 08:36:30|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|0
1721205400000|2024-07-17 08:36:40|1523|1522.6|1522.8|1522.2|1523|1522.6|1522.6|1522.2|491
1721205410000|2024-07-17 08:36:50|1522.6||1522.6||1522.8||1522.6||0
1721205420000|2024-07-17 08:37:00|1522.4||1522.6||1522.6||1522.4||0
1721205430000|2024-07-17 08:37:10|1523.2|1522.4|1523.2|1523|1523.2|1523|1523.2|1522.4|164
1721205440000|2024-07-17 08:37:20||1522.8||1522.8||1522.8||1522.8|0
1721205450000|2024-07-17 08:37:30|1523||1523.2||1523.2||1523||0
1721205460000|2024-07-17 08:37:40|1524|1523.4|1524|1523.6|1524.2|1523.8|1524|1523.4|0
1721205470000|2024-07-17 08:37:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|0
1721205480000|2024-07-17 08:38:00|1524.4|1523.6|1524.6|1524|1524.6|1524|1524.2|1523.4|164
1721205490000|2024-07-17 08:38:10|1524.4|1524.2|1524.6|1524.4|1524.6|1524.4|1524.4|1524.2|0
1721205500000|2024-07-17 08:38:20|1524.4|1524.2|1524.2|1523.6|1524.6|1524.2|1524|1523.4|106
1721205510000|2024-07-17 08:38:30|1524.4|1523.8|1524.8|1524.4|1525|1524.4|1524.4|1523.8|0
1721205520000|2024-07-17 08:38:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.4|0
1721205530000|2024-07-17 08:38:50|1524.8|1524.8|1524.8|1524.6|1525|1524.8|1524.8|1524.6|0
1721205540000|2024-07-17 08:39:00|1525||1525||1525||1524.8||0
1721205550000|2024-07-17 08:39:10|1524.8|1524.8|1525|1524.6|1525|1524.8|1524.8|1524.6|69
1721205560000|2024-07-17 08:39:20||1524.8||1524.6||1524.8||1524.6|0
1721205570000|2024-07-17 08:39:30||1524.8||1524.6||1524.8||1524.6|0
1721205580000|2024-07-17 08:39:40|1525.4|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.6|761
1721205590000|2024-07-17 08:39:50|1525.8|1525.2|1525.8|1525.4|1525.8|1525.4|1525.8|1525.2|0
1721205600000|2024-07-17 08:40:00|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.4|181
1721205610000|2024-07-17 08:40:10|1526.2|1525.8|1526.2|1525.6|1526.4|1526|1526.2|1525.6|0
1721205620000|2024-07-17 08:40:20|1526.4|1525.8|1526.6|1526.2|1526.8|1526.2|1526.4|1525.8|0
1721205630000|2024-07-17 08:40:30|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|469
1721205640000|2024-07-17 08:40:40|1526.6||1526.6||1526.6||1526.6||0
1721205650000|2024-07-17 08:40:50|1526.4||1526.4||1526.4||1526.4||0
1721205660000|2024-07-17 08:41:00|1526.2|1526.2|1525.6|1525|1526.2|1526.2|1525.6|1525|0
1721205670000|2024-07-17 08:41:10|1525.8|1525.2|1526.4|1526|1526.4|1526.2|1525.8|1525.2|1570
1721205680000|2024-07-17 08:41:20||1526.2||1526||1526.2||1526|981
1721205690000|2024-07-17 08:41:30|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.6|1526|579
1721205700000|2024-07-17 08:41:40|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.6|1526|0
1721205710000|2024-07-17 08:41:50|1526.4|1526.2|1527.2|1526.8|1527.2|1526.8|1526.4|1526.2|0
1721205730000|2024-07-17 08:42:10|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1721205740000|2024-07-17 08:42:20|1527.6|1527|1527.6|1526.8|1527.6|1527|1527.4|1526.8|509
1721205750000|2024-07-17 08:42:30|1527.4|1527|1527.8|1527|1527.8|1527|1527.2|1526.8|602
1721205760000|2024-07-17 08:42:40||1527.2||1527.2||1527.4||1527.2|1
1721205780000|2024-07-17 08:43:00||1527.4||1527.6||1527.6||1527.4|0
1721205790000|2024-07-17 08:43:10|1528.2|1527.8|1528|1527.6|1528.2|1528|1528|1527.6|6574
1721205820000|2024-07-17 08:43:40|1527.8|1527|1527.4|1527|1527.8|1527|1527.4|1527|358
1721205830000|2024-07-17 08:43:50|1527.2|1526.6|1526.2|1525.8|1527.2|1526.6|1526.2|1525.6|353
1721205840000|2024-07-17 08:44:00|1526.4|1526|1526.6|1525.8|1526.6|1526.2|1526.4|1525.8|224
1721205850000|2024-07-17 08:44:10|1526.4|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1721205860000|2024-07-17 08:44:20|1526.4|1525.8|1526.8|1526.2|1526.8|1526.2|1526|1525.8|283
1721205870000|2024-07-17 08:44:30|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|0
1721205880000|2024-07-17 08:44:40|1526.4|1526|1526.4|1525.6|1526.6|1526|1526.2|1525.6|799
1721205890000|2024-07-17 08:44:50|1526.2|1525.4|1526|1525.4|1526.2|1525.4|1526|1525.4|0
1721205900000|2024-07-17 08:45:00|1526.2|1525.6|1526.6|1525.8|1526.6|1526|1526.2|1525.6|91
1721205910000|2024-07-17 08:45:10|1526.8|1526|1526.8|1526.2|1527|1526.4|1526.8|1526|0
1721205920000|2024-07-17 08:45:20|1526.6|1526|1526.8|1526.2|1526.8|1526.2|1526.4|1526|0
1721205930000|2024-07-17 08:45:30|1527|1526.4|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1721205940000|2024-07-17 08:45:40|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|0
1721205950000|2024-07-17 08:45:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|0
1721205970000|2024-07-17 08:46:10|1526.8|1526.4|1527.4|1526.8|1527.4|1526.8|1526.8|1526.2|1005
1721205980000|2024-07-17 08:46:20|1527.6|1527|1527.6|1527.2|1527.8|1527.2|1527.6|1527|0
1721205990000|2024-07-17 08:46:30|1527.8|1527.4|1528|1527.4|1528|1527.4|1527.6|1527.4|0
1721206000000|2024-07-17 08:46:40|1527.8|1527.2|1527.8|1527.2|1528|1527.4|1527.8|1527.2|0
1721206010000|2024-07-17 08:46:50|1528|1527.4|1528.2|1527.6|1528.2|1527.6|1528|1527.2|0
1721206030000|2024-07-17 08:47:10||1527.8||1527.8||1527.8||1527.8|0
1721206040000|2024-07-17 08:47:20|1528.6|1528|1528.8|1528.4|1528.8|1528.4|1528.6|1528|1
1721206050000|2024-07-17 08:47:30|1529.2|1528.6|1528.8|1528.2|1529.2|1528.6|1528.8|1528.2|60
1721206060000|2024-07-17 08:47:40|1528.6|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528.2|1337
1721206070000|2024-07-17 08:47:50|1529|1527.8|1528.4|1527.8|1529|1527.8|1528.4|1527.8|0
1721206080000|2024-07-17 08:48:00|1528.2|1527.4|1528.2|1527.6|1528.2|1527.6|1528|1527.4|117
1721206090000|2024-07-17 08:48:10|1528|1527.4|1528.4|1528|1528.4|1528|1528|1527.4|0
1721206100000|2024-07-17 08:48:20|1528.8|1527.8|1528.6|1528.2|1529|1528.4|1528.6|1527.8|63
1721206110000|2024-07-17 08:48:30|1528.8|1528|1528.4|1527.8|1528.8|1528|1528.4|1527.8|1
1721206120000|2024-07-17 08:48:40||1528||1528||1528||1527.8|0
1721206130000|2024-07-17 08:48:50||1527.8||1528||1528||1527.8|0
1721206140000|2024-07-17 08:49:00|1528.2|1527.8|1528.2|1527.8|1528.2|1528|1528.2|1527.8|0
1721206150000|2024-07-17 08:49:10|1528.4||1528||1528.4||1528||0
1721206160000|2024-07-17 08:49:20|1527.8|1527.4|1528.4|1527.8|1528.4|1527.8|1527.8|1527.4|0
1721206170000|2024-07-17 08:49:30|1528.6|1528|1529|1528.4|1529|1528.4|1528.6|1528|0
1721206180000|2024-07-17 08:49:40|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.6|0
1721206190000|2024-07-17 08:49:50|1529.2|1528|1528.8|1528.2|1529.2|1528.2|1528.6|1528|683
1721206200000|2024-07-17 08:50:00|1528.6|1528|1528.4|1527.8|1528.6|1528|1528.2|1527.8|453
1721206210000|2024-07-17 08:50:10|1528.2|1527.4|1528.2|1527.4|1528.2|1527.6|1528|1527.4|374
1721206220000|2024-07-17 08:50:20||1527.6||1527.4||1527.6||1527.4|0
1721206230000|2024-07-17 08:50:30|1528|1527.6|1528.6|1528|1528.6|1528|1528|1527.6|0
1721206240000|2024-07-17 08:50:40|1528.8|1527.8|1528.4|1527.8|1528.8|1527.8|1528.2|1527.8|2140
1721206250000|2024-07-17 08:50:50|1528.2||1528.4||1528.4||1528.2||0
1721206260000|2024-07-17 08:51:00|1528.2|1528|1529.8|1529.2|1529.8|1529.2|1528.2|1528|100
1721206270000|2024-07-17 08:51:10|1529.6|1529.4|1529.6|1529|1529.8|1529.4|1529.6|1529|175
1721206280000|2024-07-17 08:51:20|1529.4|1529.2|1529.8|1529.2|1529.8|1529.2|1529.4|1529.2|0
1721206300000|2024-07-17 08:51:40|1530|1529.4|1530|1529.6|1530|1529.6|1530|1529.4|0
1721206310000|2024-07-17 08:51:50|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|391
1721206320000|2024-07-17 08:52:00|1530.2|1529.8|1530.4|1529.8|1530.4|1529.8|1530.2|1529.8|0
1721206330000|2024-07-17 08:52:10|1530.2|1529.6|1530.8|1530.2|1530.8|1530.2|1530|1529.6|17
1721206340000|2024-07-17 08:52:20|1530.6|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.4|150
1721206350000|2024-07-17 08:52:30||1530.8||1530.4||1530.8||1530.4|0
1721206360000|2024-07-17 08:52:40|1531.4|1530.6|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|0
1721206370000|2024-07-17 08:52:50|1531.2|1530.6|1531.2|1530.6|1531.4|1530.6|1531|1530.4|0
1721206380000|2024-07-17 08:53:00|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|0
1721206390000|2024-07-17 08:53:10|1531|1530|1530.6|1530.2|1531|1530.2|1530.6|1530|160
1721206400000|2024-07-17 08:53:20|1531|1530.4|1530.8|1530.2|1531|1530.6|1530.8|1530.2|79
1721206420000|2024-07-17 08:53:40|1531|1530.4|1531.2|1530.8|1531.2|1530.8|1531|1530.4|0
1721206430000|2024-07-17 08:53:50|1531|1530.6|1531|1530.4|1531.2|1530.6|1530.8|1530.4|0
1721206440000|2024-07-17 08:54:00|1531.2|1530.6|1531.4|1531|1531.4|1531|1531.2|1530.6|0
1721206450000|2024-07-17 08:54:10|1531.6|1531.2|1531.4|1530.8|1531.8|1531.2|1531.4|1530.8|199
1721206460000|2024-07-17 08:54:20|1531.6|1531|1531.6|1530.8|1531.6|1531|1531.4|1530.8|0
1721206470000|2024-07-17 08:54:30|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|0
1721206480000|2024-07-17 08:54:40|1531.8|1531.2|1531.8|1531.4|1532.2|1531.6|1531.8|1531.2|0
1721206490000|2024-07-17 08:54:50|1532|1531.6|1531.2|1530.8|1532.4|1531.8|1531.2|1530.8|700
1721206500000|2024-07-17 08:55:00|1531|1530.6|1530.6|1530|1531.4|1530.8|1530.6|1530|0
1721206510000|2024-07-17 08:55:10|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|0
1721206520000|2024-07-17 08:55:20|1531|1530|1531|1530.4|1531|1530.4|1530.8|1530|0
1721206530000|2024-07-17 08:55:30|1530.8|1530.2|1530.6|1530|1531|1530.4|1530.6|1530|0
1721206540000|2024-07-17 08:55:40|1531|1530.4|1530.6|1530|1531|1530.4|1530.6|1530|0
1721206550000|2024-07-17 08:55:50|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|840
1721206560000|2024-07-17 08:56:00|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1721206570000|2024-07-17 08:56:10|1530.4||1530.4||1530.4||1530.4||1089
1721206580000|2024-07-17 08:56:20|1530.2||1530.2||1530.2||1530.2||0
1721206590000|2024-07-17 08:56:30|1530||1530||1530.2||1530||2737
1721206620000|2024-07-17 08:57:00|1529.2|1528.8|1529.4|1529|1529.4|1529.2|1529.2|1528.8|0
1721206630000|2024-07-17 08:57:10|1529.6||1529.6||1529.6||1529.6||0
1721206650000|2024-07-17 08:57:30|1529.4||1529.4||1529.4||1529.4||0
1721206670000|2024-07-17 08:57:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1721206680000|2024-07-17 08:58:00|1529.8||1529.8||1529.8||1529.8||0
1721206690000|2024-07-17 08:58:10|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|2524
1721206720000|2024-07-17 08:58:40|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|0
1721206730000|2024-07-17 08:58:50|1531.2|1530.6|1531.8|1531.2|1531.8|1531.2|1531.2|1530.6|158
1721206740000|2024-07-17 08:59:00||1531.4||1531.4||1531.4||1531.4|548
1721206750000|2024-07-17 08:59:10|1531.6|1531.2|1531.8|1531.2|1531.8|1531.2|1531.6|1531.2|907
1721206760000|2024-07-17 08:59:20|1532.2|1531.6|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|414
1721206770000|2024-07-17 08:59:30|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|739
1721206800000|2024-07-17 09:00:00|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1721206810000|2024-07-17 09:00:10||1532||1532||1532||1532|0
1721206840000|2024-07-17 09:00:40|1532.8|1532.2|1532.8|1532.4|1533|1532.4|1532.8|1532.2|910
1721206870000|2024-07-17 09:01:10|1533|1531.8|1532.2|1531.8|1533|1532|1532.2|1531.8|978
1721206880000|2024-07-17 09:01:20|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1721206890000|2024-07-17 09:01:30|1532.4|1531.8|1532.4|1531.8|1532.6|1531.8|1532.4|1531.8|0
1721206900000|2024-07-17 09:01:40|1532.6||1532.2||1532.6||1532.2||0
1721206910000|2024-07-17 09:01:50|1532.4|1532|1532.4|1532|1532.4|1532|1532.2|1532|992
1721206920000|2024-07-17 09:02:00|1532.6|1532.2|1533.2|1532.8|1533.2|1532.8|1532.6|1532.2|1617
1721206930000|2024-07-17 09:02:10|1533.4|1533|1533.2|1532.8|1533.4|1533|1533.2|1532.8|1327
1721206960000|2024-07-17 09:02:40|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|92
1721206970000|2024-07-17 09:02:50|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|524
1721206980000|2024-07-17 09:03:00|1533.4|1532.6|1533|1532.4|1533.4|1532.6|1532.8|1532.4|774
1721206990000|2024-07-17 09:03:10|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1721207000000|2024-07-17 09:03:20|1533.2|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.6|469
1721207010000|2024-07-17 09:03:30|1533.6|1533|1533.8|1533.4|1534|1533.4|1533.6|1533|1051
1721207030000|2024-07-17 09:03:50|1534.4|1533.8|1534.2|1533.8|1534.8|1534.2|1534.2|1533.8|1256
1721207040000|2024-07-17 09:04:00|1534|1533.6|1534.2|1533.6|1534.2|1533.6|1534|1533.4|101
1721207050000|2024-07-17 09:04:10|1534.4|1533.8|1533.6|1533|1534.4|1533.8|1533.6|1533|0
1721207060000|2024-07-17 09:04:20|1533.8|1533.2|1533.2|1533|1534|1533.4|1533.2|1533|397
1721207070000|2024-07-17 09:04:30||1532.8||1532.8||1532.8||1532.8|0
1721207080000|2024-07-17 09:04:40||1533||1532.8||1533||1532.8|0
1721207100000|2024-07-17 09:05:00|1533.4||1533.4||1533.4||1533.4||248
1721207110000|2024-07-17 09:05:10|1533.2|1532.6|1533|1532.6|1533.2|1532.6|1533|1532.6|475
1721207120000|2024-07-17 09:05:20|1532.2|1531.8|1533|1532.4|1533|1532.4|1532.2|1531.8|1620
1721207130000|2024-07-17 09:05:30|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.4|0
1721207140000|2024-07-17 09:05:40|1533.2|1532.4|1532.8|1532.4|1533.2|1532.4|1532.8|1532.2|0
1721207150000|2024-07-17 09:05:50|1533|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|0
1721207160000|2024-07-17 09:06:00|1532.6|1532.4|1533.2|1532.6|1533.2|1533|1532.6|1532.4|160
1721207170000|2024-07-17 09:06:10|1533.6|1532.8|1533.6|1533.2|1533.6|1533.2|1533.6|1532.6|0
1721207180000|2024-07-17 09:06:20|1533.8|1533|1533.6|1533.2|1533.8|1533.2|1533.6|1533|0
1721207190000|2024-07-17 09:06:30|1534.2|1533|1533.8|1533.2|1534.2|1533.4|1533.8|1533|1209
1721207200000|2024-07-17 09:06:40|1534.2|1533.4|1534.2|1533.6|1534.2|1533.8|1534|1533.4|703
1721207220000|2024-07-17 09:07:00|1534|1533.2|1533.4|1533|1534|1533.2|1533.4|1533|0
1721207230000|2024-07-17 09:07:10|1533.2|1532.6|1533.4|1533|1533.4|1533|1533|1532.4|618
1721207240000|2024-07-17 09:07:20|1533.8|1533.2|1534|1533.4|1534|1533.4|1533.8|1533|0
1721207250000|2024-07-17 09:07:30|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1721207260000|2024-07-17 09:07:40||1533.4||1533.4||1533.6||1533.4|0
1721207280000|2024-07-17 09:08:00|1533.6|1533.2|1533.8|1533.2|1533.8|1533.2|1533.4|1532.8|547
1721207310000|2024-07-17 09:08:30|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|0
1721207320000|2024-07-17 09:08:40|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|0
1721207340000|2024-07-17 09:09:00|1533.2|1533|1533.2|1532.8|1533.6|1533|1533.2|1532.8|0
1721207350000|2024-07-17 09:09:10|1533||1533||1533||1533||0
1721207360000|2024-07-17 09:09:20|1533.4|1532.6|1533.8|1533.2|1533.8|1533.2|1533.4|1532.6|667
1721207370000|2024-07-17 09:09:30|1533.6|1533|1533.4|1532.8|1533.6|1533|1533.4|1532.8|0
1721207380000|2024-07-17 09:09:40|1533.2||1533.2||1533.4||1533.2||0
1721207390000|2024-07-17 09:09:50|1533|1533|1533.2|1532.8|1533.6|1533|1533|1532.8|667
1721207400000|2024-07-17 09:10:00|1533|1532.4|1533.2|1532.6|1533.2|1532.8|1533|1532.4|0
1721207410000|2024-07-17 09:10:10|1533|1532.4|1533.2|1532.6|1533.2|1532.8|1533|1532.4|0
1721207430000|2024-07-17 09:10:30|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|0
1721207450000|2024-07-17 09:10:50|1532.8||1533||1533||1532.8||0
1721207460000|2024-07-17 09:11:00|1533.6|1532.6|1533.8|1533.2|1533.8|1533.2|1533.6|1532.6|100
1721207470000|2024-07-17 09:11:10|1534.4|1533.4|1534.8|1534.2|1534.8|1534.2|1534.4|1533.4|1040
1721207480000|2024-07-17 09:11:20|1534.6|1534.4|1533.8|1533.4|1534.6|1534.4|1533.8|1533.4|747
1721207490000|2024-07-17 09:11:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|8
1721207500000|2024-07-17 09:11:40||1534||1533.8||1534||1533.8|0
1721207510000|2024-07-17 09:11:50|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1533.8|0
1721207520000|2024-07-17 09:12:00||1533.8||1533.8||1533.8||1533.8|152
1721207530000|2024-07-17 09:12:10|1534.2|1534|1534|1533.6|1534.2|1534|1534|1533.6|586
1721207540000|2024-07-17 09:12:20||1533.8||1533.6||1533.8||1533.6|0
1721207550000|2024-07-17 09:12:30|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721207610000|2024-07-17 09:13:30|1533.6|1533.6|1534.8|1534.2|1534.8|1534.2|1533.6|1533.6|2846
1721207620000|2024-07-17 09:13:40|1534.6|1534|1534.2|1533.6|1534.6|1534|1534|1533.6|344
1721207640000|2024-07-17 09:14:00|1534|1533.4|1534|1533.4|1534|1533.4|1533.8|1533.4|0
1721207650000|2024-07-17 09:14:10|1533.8||1533.8||1533.8||1533.8||0
1721207660000|2024-07-17 09:14:20|1534|1533.2|1533.8|1533.4|1534|1533.4|1533.8|1533.2|84
1721207670000|2024-07-17 09:14:30||1533.2||1533.2||1533.2||1533.2|0
1721207680000|2024-07-17 09:14:40|1534|1533.4|1533.8|1533.6|1534|1533.6|1533.8|1533.4|0
1721207690000|2024-07-17 09:14:50|1534|1533.8|1534.4|1534|1534.4|1534|1534|1533.8|1339
1721207700000|2024-07-17 09:15:00|1534.6|1533.8|1534.4|1533.8|1534.6|1534.2|1534.4|1533.8|647
1721207720000|2024-07-17 09:15:20||1534||1534||1534||1534|0
1721207730000|2024-07-17 09:15:30|1534.6|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|269
1721207740000|2024-07-17 09:15:40||1534.6||1534.4||1534.6||1534.4|0
1721207750000|2024-07-17 09:15:50|1534.4|1534|1535|1534.4|1535|1534.4|1534.4|1534|789
1721207760000|2024-07-17 09:16:00||1534.6||1534.6||1534.6||1534.6|0
1721207770000|2024-07-17 09:16:10|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535|1534.6|365
1721207790000|2024-07-17 09:16:30|1534.6|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|367
1721207830000|2024-07-17 09:17:10|1534.8|1534.4|1535.2|1534.6|1535.4|1534.8|1534.8|1534.4|499
1721207840000|2024-07-17 09:17:20||1534.8||1534.8||1535||1534.8|1
1721207860000|2024-07-17 09:17:40|1535|1534|1534.8|1534.2|1535|1534.2|1534.4|1533.8|0
1721207870000|2024-07-17 09:17:50||1534.4||1534.4||1534.4||1534.4|0
1721207880000|2024-07-17 09:18:00|1534.6|1534.2|1534.6|1534|1534.8|1534.2|1534.6|1534|0
1721207890000|2024-07-17 09:18:10|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1721207900000|2024-07-17 09:18:20|1534.8|1534.4|1534.6|1534.4|1535|1534.4|1534.6|1534.4|0
1721207910000|2024-07-17 09:18:30||1534.2||1534.2||1534.2||1534.2|0
1721207920000|2024-07-17 09:18:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1721207930000|2024-07-17 09:18:50|1534.6|1534.2|1534.4|1534.2|1534.6|1534.2|1534.4|1534.2|0
1721207940000|2024-07-17 09:19:00|1534.2|1534|1534.2|1533.8|1534.2|1534|1534.2|1533.8|698
1721207950000|2024-07-17 09:19:10|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.4|0
1721207960000|2024-07-17 09:19:20|1533.8|1533.4|1533.6|1533.4|1533.8|1533.4|1533.6|1533|0
1721207970000|2024-07-17 09:19:30|1534||1533.8||1534||1533.8||0
1721207980000|2024-07-17 09:19:40|1534||1534||1534||1534||0
1721208000000|2024-07-17 09:20:00|1533.8|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721208010000|2024-07-17 09:20:10|1534|1533.6|1534|1533.4|1534|1533.6|1534|1533.4|0
1721208020000|2024-07-17 09:20:20|1534.2|1533.6|1534.8|1534.2|1534.8|1534.2|1534.2|1533.6|1340
1721208030000|2024-07-17 09:20:30|||||||||1075
1721208040000|2024-07-17 09:20:40|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|0
1721208050000|2024-07-17 09:20:50|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|0
1721208060000|2024-07-17 09:21:00|1535|1534.6|1535.4|1535|1535.4|1535|1535|1534.6|0
1721208070000|2024-07-17 09:21:10|1535.6|1534.4|1535|1534.6|1535.6|1534.6|1535|1534.4|33
1721208080000|2024-07-17 09:21:20|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721208090000|2024-07-17 09:21:30||1535||1534.8||1535||1534.8|778
1721208100000|2024-07-17 09:21:40|1535|1534.6|1534.8|1534.4|1535|1534.6|1534.8|1534.4|1926
1721208110000|2024-07-17 09:21:50|1534.6|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|1576
1721208120000|2024-07-17 09:22:00|1534.8||1534.8||1534.8||1534.8||0
1721208130000|2024-07-17 09:22:10|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|0
1721208140000|2024-07-17 09:22:20|1535.4|1534.8|1535|1534.6|1535.4|1535|1535|1534.6|315
1721208200000|2024-07-17 09:23:20|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1535|0
1721208210000|2024-07-17 09:23:30|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|1744
1721208230000|2024-07-17 09:23:50|1534.6|1534.4|1534.6|1534.2|1534.6|1534.4|1534.4|1534.2|0
1721208250000|2024-07-17 09:24:10|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.4|1534|406
1721208260000|2024-07-17 09:24:20|1534.6|1534.4|1535|1534.6|1535|1534.6|1534.6|1534.4|252
1721208270000|2024-07-17 09:24:30|1534.8|1534.4|1534.8|1534.2|1534.8|1534.4|1534.6|1534.2|812
1721208280000|2024-07-17 09:24:40|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|0
1721208300000|2024-07-17 09:25:00|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721208310000|2024-07-17 09:25:10|1534.8|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.4|141
1721208320000|2024-07-17 09:25:20|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721208350000|2024-07-17 09:25:50|1535.4|1535|1535.4|1535|1535.4|1535|1535.2|1534.8|860
1721208360000|2024-07-17 09:26:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721208370000|2024-07-17 09:26:10|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|618
1721208390000|2024-07-17 09:26:30|1535|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|406
1721208400000|2024-07-17 09:26:40|1535||1535.2||1535.2||1535||0
1721208410000|2024-07-17 09:26:50|1535||1535||1535||1535||0
1721208420000|2024-07-17 09:27:00|1535.2||1535.2||1535.2||1535.2||96
1721208430000|2024-07-17 09:27:10|1535|1534.4|1534.8|1534.2|1535|1534.4|1534.8|1534.2|0
1721208440000|2024-07-17 09:27:20|1534.6||1534.6||1534.6||1534.6||4
1721208450000|2024-07-17 09:27:30|1534.8||1534.8||1534.8||1534.8||0
1721208460000|2024-07-17 09:27:40|1534.6||1534.8||1534.8||1534.6||0
1721208470000|2024-07-17 09:27:50|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|0
1721208480000|2024-07-17 09:28:00|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|406
1721208490000|2024-07-17 09:28:10|1533.8|1533.2|1533.8|1533.6|1533.8|1533.6|1533.6|1533.2|406
1721208500000|2024-07-17 09:28:20||1533.4||1533.6||1533.6||1533.4|0
1721208510000|2024-07-17 09:28:30||1533.4||1533.4||1533.4||1533.4|406
1721208530000|2024-07-17 09:28:50|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|1966
1721208540000|2024-07-17 09:29:00|1533.6|1533.2|1533.6|1533|1533.6|1533.2|1533.4|1533|566
1721208550000|2024-07-17 09:29:10|1533.4||1533.4||1533.6||1533.4||0
1721208570000|2024-07-17 09:29:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|391
1721208580000|2024-07-17 09:29:40|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|509
1721208590000|2024-07-17 09:29:50|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|421
1721208600000|2024-07-17 09:30:00|1533|1532.6|1532.6|1532.2|1533|1532.6|1532.6|1532.2|1068
1721208610000|2024-07-17 09:30:10|1532.4|1532|1532|1531.4|1532.4|1532|1531.8|1531.4|1030
1721208620000|2024-07-17 09:30:20|1531.8|1531.6|1531.6|1531.2|1532|1531.6|1531.6|1531|0
1721208630000|2024-07-17 09:30:30|1531.4|1531|1532|1531.6|1532|1531.8|1531.4|1530.8|382
1721208640000|2024-07-17 09:30:40|1531.8|1531.4|1531.8|1531.6|1531.8|1531.6|1531.8|1531.4|0
1721208650000|2024-07-17 09:30:50||1531.4||1531.4||1531.6||1531.4|0
1721208660000|2024-07-17 09:31:00|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1721208670000|2024-07-17 09:31:10|1532|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.2|2487
1721208680000|2024-07-17 09:31:20|1531.8|1531.6|1532.4|1532|1532.4|1532|1531.8|1531.4|0
1721208690000|2024-07-17 09:31:30||1531.8||1532||1532||1531.8|0
1721208700000|2024-07-17 09:31:40|1532.8|1532.2|1532.6|1532.2|1532.8|1532.4|1532.4|1532|0
1721208720000|2024-07-17 09:32:00|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.2|0
1721208730000|2024-07-17 09:32:10|1533.2|1532.6|1533.2|1532.6|1533.2|1532.8|1533.2|1532.6|0
1721208740000|2024-07-17 09:32:20|1533|1532.8|1533.4|1532.8|1533.4|1532.8|1533|1532.8|0
1721208750000|2024-07-17 09:32:30|1533.2||1533.4||1533.4||1533.2||0
1721208760000|2024-07-17 09:32:40|1533.6|1533.2|1533.6|1533.4|1533.6|1533.4|1533.6|1533.2|512
1721208770000|2024-07-17 09:32:50||1533.2||1533.4||1533.4||1533.2|0
1721208790000|2024-07-17 09:33:10|1533.8|1533.6|1534.2|1533.8|1534.2|1533.8|1533.8|1533.6|0
1721208800000|2024-07-17 09:33:20|1534.4|1534|1534|1533.6|1534.6|1534|1534|1533.6|1245
1721208820000|2024-07-17 09:33:40||1533.8||1533.6||1533.8||1533.6|192
1721208840000|2024-07-17 09:34:00|1533.8|1533.4|1533|1532.6|1533.8|1533.4|1533|1532.6|700
1721208850000|2024-07-17 09:34:10|1532.8|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|0
1721208860000|2024-07-17 09:34:20|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532|1531.6|0
1721208870000|2024-07-17 09:34:30||1531.6||1531.6||1531.6||1531.6|0
1721208880000|2024-07-17 09:34:40|1532||1532.2||1532.2||1532||0
1721208890000|2024-07-17 09:34:50|1532|1531.8|1532|1531.6|1532|1531.8|1532|1531.6|0
1721208900000|2024-07-17 09:35:00|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1721208910000|2024-07-17 09:35:10|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1531.8|1531.2|0
1721208920000|2024-07-17 09:35:20|1532.2||1532.2||1532.2||1532.2||0
1721208930000|2024-07-17 09:35:30|1532|1531.8|1532|1531.6|1532.4|1531.8|1532|1531.6|0
1721208940000|2024-07-17 09:35:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1721208960000|2024-07-17 09:36:00|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1721208990000|2024-07-17 09:36:30|1532||1532||1532||1532||0
1721209000000|2024-07-17 09:36:40|1531.8|1531.4|1531.4|1531|1531.8|1531.4|1531.4|1531|450
1721209010000|2024-07-17 09:36:50|1531.2|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1721209020000|2024-07-17 09:37:00|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.8|1530.2|0
1721209030000|2024-07-17 09:37:10|1531|1530.4|1530.8|1530.4|1531|1530.6|1530.8|1530.4|470
1721209040000|2024-07-17 09:37:20|1530.6|1530.6|1531|1530.6|1531|1530.8|1530.6|1530.6|454
1721209050000|2024-07-17 09:37:30|1531.4|1531|1531.8|1531.4|1531.8|1531.4|1531.4|1531|972
1721209060000|2024-07-17 09:37:40|1531.6||1531.6||1531.6||1531.6||0
1721209070000|2024-07-17 09:37:50|1531.8|1531.2|1531.4|1531.2|1531.8|1531.2|1531.4|1531.2|268
1721209080000|2024-07-17 09:38:00|1531.6||1531.4||1531.6||1531.4||0
1721209090000|2024-07-17 09:38:10|1531.2|1530.8|1531.2|1530.6|1531.6|1531|1531|1530.6|665
1721209100000|2024-07-17 09:38:20|1531|1530.8|1531.6|1531.2|1531.8|1531.4|1531|1530.8|0
1721209110000|2024-07-17 09:38:30|1531.4|1531|1531.2|1530.8|1531.6|1531|1531.2|1530.8|0
1721209120000|2024-07-17 09:38:40|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.4|1530.8|0
1721209130000|2024-07-17 09:38:50|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.6|1531|0
1721209140000|2024-07-17 09:39:00|1531.4||1531.4||1531.4||1531.4||0
1721209150000|2024-07-17 09:39:10|1531.6|1531.2|1531.8|1531.2|1531.8|1531.2|1531.4|1531.2|0
1721209170000|2024-07-17 09:39:30|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1721209180000|2024-07-17 09:39:40|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|343
1721209190000|2024-07-17 09:39:50|1531.4|1530.8|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1721209200000|2024-07-17 09:40:00|1531.4|1531.2|1531.8|1531.2|1531.8|1531.2|1531.4|1531.2|0
1721209230000|2024-07-17 09:40:30|1532|1531.4|1532.4|1531.8|1532.4|1532|1532|1531.4|8
1721209240000|2024-07-17 09:40:40|1532.2|1532|1532.4|1532|1532.4|1532|1532.2|1532|0
1721209250000|2024-07-17 09:40:50|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|60
1721209260000|2024-07-17 09:41:00|1532|1531.8|1532.4|1531.8|1532.4|1532|1532|1531.8|320
1721209270000|2024-07-17 09:41:10|1532.2|1532|1532.2|1531.6|1532.2|1532|1532.2|1531.6|2886
1721209280000|2024-07-17 09:41:20|1531.8|1531.8|1532.2|1531.8|1532.2|1531.8|1531.8|1531.4|0
1721209290000|2024-07-17 09:41:30|1532|1531.4|1531.6|1531.2|1532|1531.4|1531.6|1531.2|0
1721209300000|2024-07-17 09:41:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|237
1721209310000|2024-07-17 09:41:50|1531.6||1531.8||1531.8||1531.6||0
1721209320000|2024-07-17 09:42:00||1531.2||1531.2||1531.2||1531.2|0
1721209330000|2024-07-17 09:42:10|1531.6|1531.4|1531.2|1531|1531.6|1531.4|1531.2|1531|0
1721209340000|2024-07-17 09:42:20|1531.4||1531.4||1531.4||1531.4||39
1721209350000|2024-07-17 09:42:30|1531.2|1530.8|1531|1530.8|1531.2|1530.8|1531|1530.8|0
1721209360000|2024-07-17 09:42:40|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1721209370000|2024-07-17 09:42:50|1530.8||1530.8||1530.8||1530.8||0
1721209380000|2024-07-17 09:43:00||1530.6||1530.4||1530.6||1530.4|0
1721209400000|2024-07-17 09:43:20|1530.6|1530.2|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|723
1721209410000|2024-07-17 09:43:30|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|1211
1721209420000|2024-07-17 09:43:40||1530.4||1530.4||1530.4||1530.4|0
1721209450000|2024-07-17 09:44:10|1530.8||1530.8||1530.8||1530.8||0
1721209460000|2024-07-17 09:44:20|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1721209500000|2024-07-17 09:45:00|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|330
1721209510000|2024-07-17 09:45:10|||||||||82
1721209520000|2024-07-17 09:45:20|1531.4||1531.2||1531.4||1531.2||0
1721209540000|2024-07-17 09:45:40|1531.4||1531.4||1531.4||1531.4||0
1721209550000|2024-07-17 09:45:50|1531.2|1531|1532|1531.4|1532|1531.4|1531.2|1531|0
1721209560000|2024-07-17 09:46:00|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.4|1531.6|134
1721209570000|2024-07-17 09:46:10|1532.6|1532|1532.4|1532|1532.6|1532|1532.2|1532|0
1721209580000|2024-07-17 09:46:20|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1721209590000|2024-07-17 09:46:30|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.4|0
1721209600000|2024-07-17 09:46:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1721209610000|2024-07-17 09:46:50|1532.8||1532.8||1532.8||1532.8||0
1721209620000|2024-07-17 09:47:00|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1532|1
1721209630000|2024-07-17 09:47:10|1532.4||1532.6||1532.6||1532.4||0
1721209650000|2024-07-17 09:47:30|1532.4|1531.8|1532.2|1531.8|1532.4|1532|1532.2|1531.8|161
1721209660000|2024-07-17 09:47:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721209670000|2024-07-17 09:47:50|1531.8|1531.2|1531.4|1531|1531.8|1531.2|1531.4|1531|0
1721209690000|2024-07-17 09:48:10|1531.2||1531.4||1531.4||1531.2||0
1721209700000|2024-07-17 09:48:20|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|508
1721209710000|2024-07-17 09:48:30|1531.4|1531|1531.8|1531.4|1531.8|1531.4|1531.4|1531|1300
1721209720000|2024-07-17 09:48:40|1531.6|1531.2|1531.6|1531|1531.6|1531.2|1531.6|1531|0
1721209730000|2024-07-17 09:48:50|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.8|0
1721209770000|2024-07-17 09:49:30|1531.2|1530.8|1531|1530.8|1531.2|1530.8|1531|1530.8|0
1721209780000|2024-07-17 09:49:40|1530.6|1530|1531.4|1530.8|1531.4|1530.8|1530.6|1530|2990
1721209800000|2024-07-17 09:50:00|1531.2|1530.4|1531|1530.4|1531.2|1530.4|1531|1530.4|0
1721209810000|2024-07-17 09:50:10|1530.8||1530.6||1530.8||1530.6||432
1721209820000|2024-07-17 09:50:20|1530.8|1530|1530.4|1530|1530.8|1530|1530.4|1530|267
1721209830000|2024-07-17 09:50:30|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.4|1530.2|721
1721209840000|2024-07-17 09:50:40|1530.8|1530.4|1530.8|1530.6|1531|1530.8|1530.6|1530.4|16
1721209850000|2024-07-17 09:50:50|1531||1531||1531||1531||286
1721209870000|2024-07-17 09:51:10|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|452
1721209880000|2024-07-17 09:51:20|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.4|0
1721209890000|2024-07-17 09:51:30|1531||1531||1531||1531||0
1721209900000|2024-07-17 09:51:40|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1721209930000|2024-07-17 09:52:10|1530.4|1530.4|1531|1530.6|1531|1530.6|1530.4|1530.4|260
1721209940000|2024-07-17 09:52:20|1531.2||1531||1531.2||1530.8||0
1721209950000|2024-07-17 09:52:30|1530.8|1530.4|1530.8|1530.4|1531|1530.4|1530.6|1530.2|0
1721209980000|2024-07-17 09:53:00|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|0
1721209990000|2024-07-17 09:53:10|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|0
1721210000000|2024-07-17 09:53:20||1530.4||1530.2||1530.4||1530.2|0
1721210010000|2024-07-17 09:53:30|1530.6||1530.8||1530.8||1530.6||0
1721210020000|2024-07-17 09:53:40|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.4|1530.4|286
1721210030000|2024-07-17 09:53:50|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|0
1721210050000|2024-07-17 09:54:10|1531||1530.6||1531||1530.6||60
1721210060000|2024-07-17 09:54:20|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|412
1721210070000|2024-07-17 09:54:30|1530.8||1530.6||1530.8||1530.6||0
1721210080000|2024-07-17 09:54:40|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1721210110000|2024-07-17 09:55:10|1530.6||1530.6||1530.6||1530.6||0
1721210120000|2024-07-17 09:55:20|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1721210130000|2024-07-17 09:55:30|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.2|0
1721210140000|2024-07-17 09:55:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721210150000|2024-07-17 09:55:50|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|141
1721210160000|2024-07-17 09:56:00|1531.2|1530.8|1531.2|1530.8|1531.4|1530.8|1531.2|1530.8|0
1721210170000|2024-07-17 09:56:10|1531.4||1531.2||1531.4||1531.2||791
1721210180000|2024-07-17 09:56:20|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|0
1721210190000|2024-07-17 09:56:30||1531.2||1531.2||1531.2||1531.2|0
1721210200000|2024-07-17 09:56:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1721210210000|2024-07-17 09:56:50|1531.6|1531.2|1531.2|1530.6|1531.6|1531.2|1531.2|1530.6|0
1721210220000|2024-07-17 09:57:00|1531|1530|1531|1530.4|1531|1530.6|1530.6|1530|0
1721210230000|2024-07-17 09:57:10|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1721210240000|2024-07-17 09:57:20|1530.8||1531||1531||1530.8||1110
1721210250000|2024-07-17 09:57:30|1531.2||1531.2||1531.2||1531.2||0
1721210260000|2024-07-17 09:57:40|1531.4|1530.8|1531.4|1530.8|1531.4|1531|1531.4|1530.6|110
1721210270000|2024-07-17 09:57:50|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1721210290000|2024-07-17 09:58:10|1530.8|1530.8|1531|1530.8|1531|1530.8|1530.8|1530.8|0
1721210300000|2024-07-17 09:58:20||1530.6||1530.6||1530.6||1530.6|0
1721210320000|2024-07-17 09:58:40|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|807
1721210330000|2024-07-17 09:58:50|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|272
1721210340000|2024-07-17 09:59:00|1531.2||1531||1531.2||1531||0
1721210360000|2024-07-17 09:59:20|1531.2||1531.2||1531.2||1531.2||0
1721210370000|2024-07-17 09:59:30|1531||1531||1531||1531||0
1721210380000|2024-07-17 09:59:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|319
1721210390000|2024-07-17 09:59:50|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|453
1721210400000|2024-07-17 10:00:00|1531|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|0
1721210410000|2024-07-17 10:00:10|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.2|1530.6|315
1721210430000|2024-07-17 10:00:30|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|380
1721210440000|2024-07-17 10:00:40|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.6|1531.2|2218
1721210450000|2024-07-17 10:00:50|1532.2|1531.6|1532.4|1532|1532.6|1532|1532.2|1531.6|1733
1721210460000|2024-07-17 10:01:00|1532.2|1531.8|1532.2|1532|1532.6|1532.2|1532.2|1531.8|1245
1721210470000|2024-07-17 10:01:10|1532.4|1531.8|1532.4|1531.8|1532.6|1532.2|1532.4|1531.8|835
1721210480000|2024-07-17 10:01:20|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1721210490000|2024-07-17 10:01:30|1532.2|1532|1532.4|1532|1532.6|1532|1532.2|1531.8|1870
1721210500000|2024-07-17 10:01:40|1532.6||1532.4||1532.6||1532.4||0
1721210520000|2024-07-17 10:02:00|1532|1531.6|1532.4|1531.8|1532.4|1531.8|1532|1531.6|13
1721210540000|2024-07-17 10:02:20||1532||1531.8||1532||1531.8|0
1721210550000|2024-07-17 10:02:30|1532.2||1532.4||1532.4||1532.2||0
1721210560000|2024-07-17 10:02:40|1532.2||1532.4||1532.4||1532.2||0
1721210570000|2024-07-17 10:02:50|1532.2|1532|1532.2|1531.8|1532.2|1532|1532.2|1531.8|0
1721210580000|2024-07-17 10:03:00|1532|1531.6|1532.4|1531.8|1532.4|1531.8|1532|1531.6|0
1721210590000|2024-07-17 10:03:10|1532.2||1532.4||1532.4||1532.2||0
1721210600000|2024-07-17 10:03:20|1532.2||1532.4||1532.4||1532.2||0
1721210610000|2024-07-17 10:03:30|1532.2|1531.2|1531.2|1530.8|1532.4|1531.2|1531.2|1530.8|1609
1721210620000|2024-07-17 10:03:40|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|107
1721210650000|2024-07-17 10:04:10|1531.8|1531.4|1531.8|1531.2|1531.8|1531.4|1531.8|1531.2|0
1721210660000|2024-07-17 10:04:20|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|0
1721210680000|2024-07-17 10:04:40|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1721210690000|2024-07-17 10:04:50|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721210710000|2024-07-17 10:05:10|1531.4|1530.6|1530.6|1530.4|1531.4|1530.8|1530.6|1530.2|842
1721210720000|2024-07-17 10:05:20||1530.2||1530.2||1530.2||1530.2|525
1721210730000|2024-07-17 10:05:30|1530.8|1530.6|1530.8|1530.4|1530.8|1530.6|1530.6|1530.2|3366
1721210740000|2024-07-17 10:05:40||1530.6||1530.6||1530.6||1530.6|0
1721210760000|2024-07-17 10:06:00|1531||1531||1531||1531||92
1721210770000|2024-07-17 10:06:10|1531.6|1530.8|1531.6|1531.2|1531.6|1531.2|1531.6|1530.8|136
1721210810000|2024-07-17 10:06:50|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1721210820000|2024-07-17 10:07:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721210880000|2024-07-17 10:08:00|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|62
1721210890000|2024-07-17 10:08:10||1531.2||1531.2||1531.2||1531.2|0
1721210900000|2024-07-17 10:08:20|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|0
1721210910000|2024-07-17 10:08:30|||||||||217
1721210920000|2024-07-17 10:08:40|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|163
1721210930000|2024-07-17 10:08:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1721210940000|2024-07-17 10:09:00|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|116
1721210950000|2024-07-17 10:09:10||1530.6||1530.4||1530.6||1530.4|0
1721210960000|2024-07-17 10:09:20||1530.6||1530.6||1530.6||1530.6|0
1721210980000|2024-07-17 10:09:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721210990000|2024-07-17 10:09:50|1531.6|1531|1531.6|1531|1531.6|1531|1531.4|1531|109
1721211000000|2024-07-17 10:10:00|1531.8|1531.4|1532.2|1531.8|1532.2|1531.8|1531.8|1531.4|501
1721211010000|2024-07-17 10:10:10|1531.6|1531|1531.2|1530.6|1531.6|1531|1531.2|1530.6|412
1721211020000|2024-07-17 10:10:20|1531.4|1530.8|1531.2|1531|1531.4|1531|1531.2|1530.8|0
1721211040000|2024-07-17 10:10:40|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|506
1721211050000|2024-07-17 10:10:50|1531|1530.4|1530.8|1530.4|1531.2|1530.4|1530.6|1530.4|456
1721211060000|2024-07-17 10:11:00|1530.6||1530.8||1530.8||1530.6||0
1721211070000|2024-07-17 10:11:10|1530.6|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|745
1721211080000|2024-07-17 10:11:20|1530.4|1530.2|1530.4|1530|1530.8|1530.6|1530.4|1530|1200
1721211100000|2024-07-17 10:11:40|1530.2||1530.2||1530.2||1530.2||0
1721211110000|2024-07-17 10:11:50|1530|1529.8|1530.2|1530|1530.2|1530|1530|1529.8|0
1721211120000|2024-07-17 10:12:00|1530.4||1530.4||1530.4||1530.4||0
1721211150000|2024-07-17 10:12:30|1530.2||1530.4||1530.4||1530.2||0
1721211170000|2024-07-17 10:12:50|1530.6|1530.4|1530.4|1530.2|1530.8|1530.4|1530.4|1530.2|1303
1721211180000|2024-07-17 10:13:00|1530.6|1530|1530.2|1530|1530.6|1530|1530.2|1530|0
1721211190000|2024-07-17 10:13:10|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|338
1721211200000|2024-07-17 10:13:20|1529.8|1529|1529.4|1528.8|1529.8|1529|1529.4|1528.8|682
1721211210000|2024-07-17 10:13:30|1529.2|1529|1529.4|1529|1529.4|1529|1529.2|1529|0
1721211220000|2024-07-17 10:13:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1721211230000|2024-07-17 10:13:50||1529.4||1529.4||1529.4||1529.4|0
1721211240000|2024-07-17 10:14:00|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1721211260000|2024-07-17 10:14:20|1530.2|1529.8|1530|1529.6|1530.2|1529.8|1530|1529.4|171
1721211270000|2024-07-17 10:14:30|1530.2||1530.2||1530.2||1530.2||0
1721211280000|2024-07-17 10:14:40|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|0
1721211290000|2024-07-17 10:14:50|1530.2|1529.6|1530.2|1529.8|1530.2|1529.8|1530.2|1529.6|0
1721211300000|2024-07-17 10:15:00|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|1000
1721211310000|2024-07-17 10:15:10|1530.2||1530.2||1530.2||1530||0
1721211330000|2024-07-17 10:15:30||1529.8||1529.8||1529.8||1529.8|0
1721211350000|2024-07-17 10:15:50|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1721211360000|2024-07-17 10:16:00||1530.2||1530.2||1530.2||1530.2|0
1721211400000|2024-07-17 10:16:40|1530.6|1530|1530.4|1530|1530.6|1530|1530.2|1530|1
1721211410000|2024-07-17 10:16:50|1530.2||1530.2||1530.2||1530.2||0
1721211420000|2024-07-17 10:17:00|1530.4||1530.4||1530.4||1530.4||0
1721211430000|2024-07-17 10:17:10|1530.6||1530.4||1530.6||1530.4||0
1721211440000|2024-07-17 10:17:20|1530.6||1530.4||1530.6||1530.2||320
1721211460000|2024-07-17 10:17:40|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|380
1721211470000|2024-07-17 10:17:50||1530||1529.8||1530||1529.8|0
1721211480000|2024-07-17 10:18:00|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1721211490000|2024-07-17 10:18:10|1530.8|1530.6|1530.8|1530.4|1531.4|1530.8|1530.8|1530.4|300
1721211510000|2024-07-17 10:18:30|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|6897
1721211520000|2024-07-17 10:18:40|1531|1530.8|1531.2|1530.8|1531.2|1530.8|1531|1530.8|0
1721211570000|2024-07-17 10:19:30|1531|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1721211590000|2024-07-17 10:19:50||1530.6||1530.6||1530.6||1530.4|0
1721211600000|2024-07-17 10:20:00||1530.4||1530.4||1530.4||1530.4|249
1721211610000|2024-07-17 10:20:10|1530.6|1530.2|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|182
1721211620000|2024-07-17 10:20:20|1530.4|1530.4|1530.6|1530.2|1530.6|1530.4|1530.4|1530.2|0
1721211650000|2024-07-17 10:20:50|1530.8|1530.4|1530.8|1530.6|1530.8|1530.6|1530.8|1530.4|1123
1721211660000|2024-07-17 10:21:00|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|34
1721211670000|2024-07-17 10:21:10|1530.6||1530.8||1530.8||1530.6||0
1721211680000|2024-07-17 10:21:20|1530.6|1529.8|1530.6|1530.2|1530.8|1530.2|1530.4|1529.8|62
1721211750000|2024-07-17 10:22:30|1530.4|1529.8|1530.4|1529.8|1530.6|1529.8|1530.4|1529.8|0
1721211760000|2024-07-17 10:22:40|1530.2|1530|1530.2|1530|1530.2|1530|1530.2|1530|0
1721211770000|2024-07-17 10:22:50|1530.4||1530.4||1530.4||1530.4||0
1721211780000|2024-07-17 10:23:00||1530.2||1530||1530.2||1530|0
1721211790000|2024-07-17 10:23:10|||||||||283
1721211800000|2024-07-17 10:23:20|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|390
1721211810000|2024-07-17 10:23:30|1530|1529.8|1530|1529.6|1530|1530.2|1529.8|1529.6|520
1721211830000|2024-07-17 10:23:50|1529.8|1529.4|1530.4|1530|1530.4|1530|1529.8|1529.4|1448
1721211840000|2024-07-17 10:24:00|1530.6||1530.6||1530.6||1530.6||0
1721211850000|2024-07-17 10:24:10||1530.2||1530||1530.2||1530|0
1721211860000|2024-07-17 10:24:20|1530.4||1530.4||1530.6||1530.4||360
1721211870000|2024-07-17 10:24:30|1530.6||1530.4||1530.6||1530.2||0
1721211880000|2024-07-17 10:24:40|1530.2||1530.4||1530.4||1530.2||0
1721211900000|2024-07-17 10:25:00|1530.2|1529.4|1530|1529.6|1530.2|1529.6|1530|1529.4|0
1721211930000|2024-07-17 10:25:30||1529.8||1529.6||1529.8||1529.6|0
1721211940000|2024-07-17 10:25:40||1529.8||1529.6||1529.8||1529.4|810
1721211950000|2024-07-17 10:25:50|1530.2|1529.8|1530.6|1530|1530.6|1530|1530.2|1529.8|0
1721211960000|2024-07-17 10:26:00|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1721211970000|2024-07-17 10:26:10|1530.2|1529.8|1530.4|1529.8|1530.4|1530|1530.2|1529.8|0
1721211980000|2024-07-17 10:26:20|1530.2||1530.2||1530.2||1530.2||0
1721211990000|2024-07-17 10:26:30|1530||1530.2||1530.2||1530||0
1721212000000|2024-07-17 10:26:40|1530|1530.2|1530.6|1530|1530.6|1530.2|1530|1530|1393
1721212010000|2024-07-17 10:26:50|1530.4|1529.8|1530.6|1530.2|1530.6|1530.2|1530.4|1529.8|0
1721212020000|2024-07-17 10:27:00|1530.8|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|0
1721212030000|2024-07-17 10:27:10|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1721212040000|2024-07-17 10:27:20|1531.2||1531||1531.2||1531||0
1721212060000|2024-07-17 10:27:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721212070000|2024-07-17 10:27:50|1531.4|1531|1531|1530.6|1531.4|1531|1531|1530.6|0
1721212100000|2024-07-17 10:28:20|1530.8||1531||1531||1530.8||0
1721212110000|2024-07-17 10:28:30||1530.8||1530.8||1530.8||1530.8|149
1721212120000|2024-07-17 10:28:40|1531.4||1531.4||1531.4||1531.4||1297
1721212130000|2024-07-17 10:28:50|1531.2||1531.2||1531.2||1531.2||0
1721212140000|2024-07-17 10:29:00|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|570
1721212150000|2024-07-17 10:29:10|1531.4|1530.8|1531.4|1530.8|1531.6|1531|1531.4|1530.8|0
1721212170000|2024-07-17 10:29:30|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1721212180000|2024-07-17 10:29:40|1531.4||1531.4||1531.6||1531.4||0
1721212200000|2024-07-17 10:30:00|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|905
1721212210000|2024-07-17 10:30:10|1530.8||1531||1531||1530.8||0
1721212220000|2024-07-17 10:30:20|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530|791
1721212230000|2024-07-17 10:30:30||1530.4||1530.4||1530.4||1530.4|0
1721212240000|2024-07-17 10:30:40|1530.4|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|888
1721212250000|2024-07-17 10:30:50||1530.4||1530.4||1530.4||1530.4|0
1721212260000|2024-07-17 10:31:00|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|170
1721212270000|2024-07-17 10:31:10|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1721212290000|2024-07-17 10:31:30|1530.6||1530.6||1530.6||1530.6||0
1721212300000|2024-07-17 10:31:40||1530.2||1530.2||1530.2||1530.2|0
1721212310000|2024-07-17 10:31:50|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1721212330000|2024-07-17 10:32:10|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|853
1721212350000|2024-07-17 10:32:30|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|360
1721212390000|2024-07-17 10:33:10|1529.6||1529.8||1529.8||1529.6||0
1721212410000|2024-07-17 10:33:30|1529.6||1529.6||1529.6||1529.6||0
1721212430000|2024-07-17 10:33:50|1529.8||1529.8||1529.8||1529.8||1139
1721212450000|2024-07-17 10:34:10||1529.6||1529.6||1529.6||1529.4|247
1721212460000|2024-07-17 10:34:20|||||||||491
1721212500000|2024-07-17 10:35:00|1530|1529.4|1529.6|1529.4|1530|1529.4|1529.6|1529.4|132
1721212510000|2024-07-17 10:35:10|||||||||27
1721212540000|2024-07-17 10:35:40|1529.8|1529.6|1529.8|1529.4|1529.8|1529.6|1529.8|1529.4|1482
1721212560000|2024-07-17 10:36:00|||||||||246
1721212600000|2024-07-17 10:36:40|1529.6|1528.4|1528.6|1528.4|1529.6|1528.4|1528.6|1528.4|270
1721212610000|2024-07-17 10:36:50|1528.8||1528.6||1528.8||1528.6||1
1721212620000|2024-07-17 10:37:00|1528.8|1528|1528.6|1528.2|1528.8|1528.2|1528.4|1528|360
1721212640000|2024-07-17 10:37:20|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.2|1527.8|63
1721212650000|2024-07-17 10:37:30|1528.2||1528.2||1528.2||1528.2||0
1721212670000|2024-07-17 10:37:50|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1721212720000|2024-07-17 10:38:40|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|4
1721212730000|2024-07-17 10:38:50|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1721212740000|2024-07-17 10:39:00|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1721212750000|2024-07-17 10:39:10|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1721212770000|2024-07-17 10:39:30||1528.6||1528.6||1528.6||1528.6|0
1721212800000|2024-07-17 10:40:00|1529|1527.8|1528.4|1528|1529|1528|1528|1527.8|188
1721212820000|2024-07-17 10:40:20|1528.8|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|799
1721212830000|2024-07-17 10:40:30|1528.8|1528.4|1529.2|1528.8|1529.2|1528.8|1528.8|1528.4|489
1721212840000|2024-07-17 10:40:40||1528.6||1528.8||1528.8||1528.6|474
1721212850000|2024-07-17 10:40:50|1529|1529|1529.4|1529|1529.4|1529|1529|1529|452
1721212860000|2024-07-17 10:41:00||1529.2||1529.2||1529.2||1529|0
1721212890000|2024-07-17 10:41:30|1529.6|1529.4|1529|1528.6|1529.6|1529.4|1529|1528.6|1271
1721212900000|2024-07-17 10:41:40|1529.2||1529||1529.2||1529||0
1721212920000|2024-07-17 10:42:00|1528.6|1528.4|1529|1528.4|1529|1528.4|1528.6|1528.4|697
1721212940000|2024-07-17 10:42:20|1529.2|1528.6|1529|1528.4|1529.2|1528.6|1528.8|1528.4|0
1721212950000|2024-07-17 10:42:30|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.6|0
1721212960000|2024-07-17 10:42:40|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1721212970000|2024-07-17 10:42:50|1529||1529||1529||1528.8||0
1721212980000|2024-07-17 10:43:00|1528.8||1528.8||1529||1528.8||342
1721212990000|2024-07-17 10:43:10|1529||1529||1529||1529||0
1721213010000|2024-07-17 10:43:30|1529.2|1528.6|1529|1528.4|1529.2|1528.6|1529|1528.4|0
1721213020000|2024-07-17 10:43:40||1528.6||1528.4||1528.6||1528.4|0
1721213030000|2024-07-17 10:43:50|1529.2|1528.6|1529|1528.4|1529.2|1528.6|1529|1528.4|0
1721213040000|2024-07-17 10:44:00|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1721213050000|2024-07-17 10:44:10|1529|1528.4|1529|1528.4|1529|1528.4|1528.6|1528.4|2183
1721213060000|2024-07-17 10:44:20|1528.8|1528.6|1529.2|1528.8|1529.2|1528.8|1528.8|1528.6|450
1721213070000|2024-07-17 10:44:30|1529.4||1529.4||1529.4||1529.4||1
1721213080000|2024-07-17 10:44:40|1529.6|1529|1529.6|1529|1529.6|1529.2|1529.6|1529|297
1721213100000|2024-07-17 10:45:00||1529.2||1529.2||1529.2||1529.2|0
1721213110000|2024-07-17 10:45:10|1529.4||1529.4||1529.6||1529.4||0
1721213120000|2024-07-17 10:45:20|1529.6|1529.4|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|1395
1721213130000|2024-07-17 10:45:30||1529.4||1529.4||1529.4||1529.4|85
1721213140000|2024-07-17 10:45:40|1530|1529.6|1530|1529.8|1530|1529.8|1530|1529.6|0
1721213160000|2024-07-17 10:46:00|1529.4|1529.2|1528.6|1528|1529.4|1529.2|1528.6|1528|1228
1721213170000|2024-07-17 10:46:10|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.2|1527.8|0
1721213200000|2024-07-17 10:46:40|1528.6|1528|1528.4|1527.8|1528.6|1528|1528.4|1527.8|0
1721213220000|2024-07-17 10:47:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|0
1721213240000|2024-07-17 10:47:20|1528.8|1528.2|1528.8|1528.2|1529|1528.4|1528.8|1528.2|325
1721213270000|2024-07-17 10:47:50|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528.2|0
1721213280000|2024-07-17 10:48:00|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1721213290000|2024-07-17 10:48:10|1528.8||1528.8||1529||1528.8||0
1721213300000|2024-07-17 10:48:20|1529||1529||1529||1528.8||0
1721213310000|2024-07-17 10:48:30|1528.8||1529||1529||1528.8||0
1721213330000|2024-07-17 10:48:50|1528.8||1528.8||1528.8||1528.8||0
1721213340000|2024-07-17 10:49:00|1529||1529||1529||1529||0
1721213350000|2024-07-17 10:49:10||1528.6||1528.6||1528.6||1528.6|0
1721213360000|2024-07-17 10:49:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1721213370000|2024-07-17 10:49:30|1528.6|1528.2|1528.4|1528.2|1528.8|1528.2|1528.4|1528.2|0
1721213400000|2024-07-17 10:50:00|1528.2|1528|1528.2|1527.8|1528.2|1528|1528|1527.8|0
1721213410000|2024-07-17 10:50:10|1528.4||1528.4||1528.4||1528.4||0
1721213420000|2024-07-17 10:50:20|1528.2||1528.2||1528.2||1528.2||0
1721213460000|2024-07-17 10:51:00||1528||1528||1528||1528|0
1721213470000|2024-07-17 10:51:10||1527.8||1527.8||1527.8||1527.8|0
1721213480000|2024-07-17 10:51:20|1528||1528||1528.2||1528||100
1721213490000|2024-07-17 10:51:30|1528.2||1528.2||1528.2||1528.2||0
1721213500000|2024-07-17 10:51:40|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1527.8|0
1721213510000|2024-07-17 10:51:50|1528.6|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1721213520000|2024-07-17 10:52:00|1528.4|1528.4|1529|1528.4|1529|1528.4|1528.4|1528.4|941
1721213530000|2024-07-17 10:52:10|1528.8||1528.8||1528.8||1528.8||0
1721213540000|2024-07-17 10:52:20||1528.6||1528.6||1528.6||1528.6|0
1721213560000|2024-07-17 10:52:40||1528.4||1528.4||1528.4||1528.4|0
1721213580000|2024-07-17 10:53:00||1528.6||1528.4||1528.6||1528.4|0
1721213600000|2024-07-17 10:53:20|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1721213610000|2024-07-17 10:53:30|1529.2|1528.4|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|293
1721213620000|2024-07-17 10:53:40|1529||1528.8||1529||1528.8||0
1721213630000|2024-07-17 10:53:50|1528.6|1528.2|1528.4|1528|1528.6|1528.2|1528.4|1528|0
1721213650000|2024-07-17 10:54:10|1528.2|1527.6|1528.2|1527.8|1528.2|1527.8|1528.2|1527.6|0
1721213660000|2024-07-17 10:54:20|1528|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|0
1721213670000|2024-07-17 10:54:30|1528|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.8|0
1721213680000|2024-07-17 10:54:40|1528.4||1528.4||1528.4||1528.2||0
1721213690000|2024-07-17 10:54:50|1528.2||1528.2||1528.4||1528.2||0
1721213700000|2024-07-17 10:55:00|1528.4|1528|1528.2|1527.8|1528.4|1528|1528.2|1527.8|0
1721213720000|2024-07-17 10:55:20|1528.8|1528|1528.6|1528.2|1528.8|1528.4|1528.6|1528|0
1721213730000|2024-07-17 10:55:30|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1721213740000|2024-07-17 10:55:40|1528.6||1528.6||1528.6||1528.6||0
1721213750000|2024-07-17 10:55:50|1528.8|1528.6|1529|1528.8|1529.2|1528.8|1528.8|1528.6|64
1721213760000|2024-07-17 10:56:00|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1721213790000|2024-07-17 10:56:30|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|0
1721213860000|2024-07-17 10:57:40|1528.8|1528.8|1528.8|1528.6|1528.8|1528.8|1528.8|1528.6|2305
1721213870000|2024-07-17 10:57:50||1528.4||1528.4||1528.4||1528.4|481
1721213880000|2024-07-17 10:58:00|1528.6||1528.8||1528.8||1528.6||0
1721213900000|2024-07-17 10:58:20||1528.6||1528.6||1528.6||1528.6|0
1721213910000|2024-07-17 10:58:30|1529|1528.8|1529|1528.8|1529|1528.8|1529|1528.8|657
1721213920000|2024-07-17 10:58:40||1528.6||1528.8||1528.8||1528.6|0
1721213930000|2024-07-17 10:58:50|1529.2||1529.2||1529.2||1529.2||0
1721213950000|2024-07-17 10:59:10||1529||1528.8||1529||1528.8|380
1721213970000|2024-07-17 10:59:30|1529|1528.6|1528.8|1528.6|1529|1528.6|1528.8|1528.6|0
1721213990000|2024-07-17 10:59:50|1529|1528.8|1529.2|1528.6|1529.2|1528.8|1529|1528.6|0
1721214140000|2024-07-17 11:02:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|90
1721214150000|2024-07-17 11:02:30|1529|1528.6|1529|1528.6|1529|1528.8|1528.8|1528.4|224
1721214170000|2024-07-17 11:02:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|151
1721214180000|2024-07-17 11:03:00|||||||||2000
1721214190000|2024-07-17 11:03:10|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|722
1721214200000|2024-07-17 11:03:20|1527.6|1527|1527|1526.6|1527.6|1527|1527|1526.4|0
1721214220000|2024-07-17 11:03:40|1526.8|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|181
1721214230000|2024-07-17 11:03:50|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1721214240000|2024-07-17 11:04:00||1526.2||1526.2||1526.2||1526.2|318
1721214250000|2024-07-17 11:04:10|1526|1526|1525.8|1525.6|1526|1526|1525.8|1525.6|1031
1721214260000|2024-07-17 11:04:20|1526|1525.4|1525.6|1525.2|1526|1525.4|1525.6|1525.2|451
1721214290000|2024-07-17 11:04:50|1525.4|1525.6|1526|1525.6|1526|1525.6|1525.4|1525.6|0
1721214300000|2024-07-17 11:05:00|1525.8|1525.4|1525.4|1525|1526|1525.4|1525.4|1525|1332
1721214340000|2024-07-17 11:05:40|1525|1524.4|1525|1524.6|1525.2|1524.8|1525|1524.4|370
1721214350000|2024-07-17 11:05:50|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|645
1721214370000|2024-07-17 11:06:10|1524.6||1524.6||1524.6||1524.6||5
1721214390000|2024-07-17 11:06:30|1524.4|1524.2|1524.6|1524.2|1524.6|1524.2|1524.4|1524.2|458
1721214400000|2024-07-17 11:06:40|1524|1524|1524|1523.6|1524|1524|1524|1523.6|348
1721214410000|2024-07-17 11:06:50|1523.4|1523|1523.4|1523|1523.4|1523.2|1523.2|1523|658
1721214420000|2024-07-17 11:07:00|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1721214430000|2024-07-17 11:07:10|1523.6|1523.2|1523|1522.6|1523.6|1523.2|1523|1522.4|281
1721214440000|2024-07-17 11:07:20|1522.8|1522.4|1522.2|1522|1522.8|1522.6|1522.2|1522|525
1721214450000|2024-07-17 11:07:30|1522|1521.4|1521.8|1521.2|1522.2|1521.6|1521.2|1520.8|2238
1721214460000|2024-07-17 11:07:40|1522|1521.4|1521.8|1521.2|1522|1521.4|1521.6|1521|2420
1721214470000|2024-07-17 11:07:50|1522|1521.4|1521.8|1521.2|1522|1521.4|1521.8|1521.2|0
1721214480000|2024-07-17 11:08:00|1522|1521.4|1522.8|1522.2|1522.8|1522.2|1522|1521.4|76
1721214490000|2024-07-17 11:08:10|1522.2|1521.6|1522.6|1522|1522.6|1522|1522.2|1521.6|802
1721214500000|2024-07-17 11:08:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.2|0
1721214510000|2024-07-17 11:08:30||1522.2||1522.4||1522.4||1522.2|0
1721214520000|2024-07-17 11:08:40|1522.6|1522.2|1522.6|1522|1522.6|1522.2|1522.4|1522|0
1721214530000|2024-07-17 11:08:50|1522.4||1522.4||1522.6||1522.4||0
1721214540000|2024-07-17 11:09:00|1522.6|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|0
1721214550000|2024-07-17 11:09:10|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.4|1522|0
1721214560000|2024-07-17 11:09:20|1522.4|1521.4|1521.8|1521.4|1522.6|1521.6|1521.8|1521.4|119
1721214570000|2024-07-17 11:09:30|1521.6|1521|1521.4|1521|1521.6|1521|1521.4|1521|0
1721214590000|2024-07-17 11:09:50|1521.6||1521.6||1521.6||1521.6||0
1721214600000|2024-07-17 11:10:00|1521.4|1521.2|1520.8|1520.6|1521.4|1521.2|1520.8|1520.4|196
1721214610000|2024-07-17 11:10:10|1521|1520.4|1521|1520.6|1521|1520.6|1521|1520.4|0
1721214620000|2024-07-17 11:10:20||1520.4||1520.4||1520.6||1520.4|0
1721214630000|2024-07-17 11:10:30|1520.8||1520.8||1520.8||1520.8||0
1721214640000|2024-07-17 11:10:40|1520.4|1520.2|1520.6|1520|1520.6|1520.2|1520.2|1519.8|0
1721214650000|2024-07-17 11:10:50|1520.4|1519.8|1520.8|1520|1520.8|1520|1520.4|1519.8|0
1721214660000|2024-07-17 11:11:00|1520.4|1520.2|1521|1520.8|1521|1520.8|1520.4|1520|615
1721214670000|2024-07-17 11:11:10||1520.6||1520.6||1520.6||1520.6|0
1721214700000|2024-07-17 11:11:40|1520.8|1519.8|1520.4|1519.8|1520.8|1519.8|1520.4|1519.8|617
1721214710000|2024-07-17 11:11:50|1520.2|1519.6|1520.2|1519.8|1520.2|1519.8|1520.2|1519.6|0
1721214720000|2024-07-17 11:12:00|1520.4|1520|1521|1520.6|1521|1520.6|1520.4|1520|0
1721214730000|2024-07-17 11:12:10|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.8|1520.2|0
1721214740000|2024-07-17 11:12:20|1520.6||1520.6||1520.6||1520.4||0
1721214750000|2024-07-17 11:12:30|1520.4|1519.8|1519.8|1519.2|1520.4|1519.8|1519.8|1519.2|1
1721214760000|2024-07-17 11:12:40|1519.6|1519.4|1519.6|1519.2|1519.6|1519.4|1519.6|1519.2|0
1721214780000|2024-07-17 11:13:00|1519.8||1519.6||1519.8||1519.6||0
1721214790000|2024-07-17 11:13:10|1519.8|1519.4|1519.8|1519.2|1519.8|1519.4|1519.6|1519.2|0
1721214800000|2024-07-17 11:13:20|1519.6||1519.8||1519.8||1519.6||0
1721214810000|2024-07-17 11:13:30|1519.6|1519.4|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|0
1721214820000|2024-07-17 11:13:40|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|0
1721214830000|2024-07-17 11:13:50||1519.6||1519.4||1519.6||1519.4|0
1721214840000|2024-07-17 11:14:00|1520.2|1519.6|1520.4|1520|1520.4|1520|1520.2|1519.4|277
1721214850000|2024-07-17 11:14:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1721214860000|2024-07-17 11:14:20|1520.4|1520|1520.6|1520|1520.6|1520.2|1520.4|1520|0
1721214870000|2024-07-17 11:14:30||1520.2||1520.2||1520.2||1520|0
1721214880000|2024-07-17 11:14:40|1520|1519.6|1519.8|1519.2|1520|1519.6|1519.8|1519.2|54
1721214890000|2024-07-17 11:14:50|1520|1519.4|1520|1519.6|1520|1519.8|1520|1519.4|172
1721214900000|2024-07-17 11:15:00||1519.4||1519.4||1519.6||1519.4|0
1721214910000|2024-07-17 11:15:10||1519.6||1519.4||1519.6||1519.4|0
1721214920000|2024-07-17 11:15:20|1520.4|1519.6|1520.4|1519.8|1520.6|1520|1520.2|1519.6|1000
1721214930000|2024-07-17 11:15:30|1520.2|1519.6|1520.4|1520|1520.4|1520|1520.2|1519.6|15
1721214940000|2024-07-17 11:15:40||1519.8||1519.8||1519.8||1519.8|0
1721214950000|2024-07-17 11:15:50||1519.6||1519.8||1519.8||1519.6|0
1721214960000|2024-07-17 11:16:00|1520.2|1519.6|1518.4|1517.8|1520.2|1519.6|1518.4|1517.8|12892
1721214970000|2024-07-17 11:16:10|1518.2|1518|1517.4|1516.8|1518.2|1518|1517.4|1516.8|8
1721214980000|2024-07-17 11:16:20|1517.8|1517|1517.8|1517.2|1517.8|1517.2|1517.8|1516.8|0
1721214990000|2024-07-17 11:16:30|1517.6|1517.4|1518.4|1517.8|1518.4|1517.8|1517.6|1517|143
1721215000000|2024-07-17 11:16:40|1518.2||1518.4||1518.4||1518.2||0
1721215010000|2024-07-17 11:16:50|1518.2|1517.2|1518.2|1517.6|1518.4|1517.6|1517.8|1517.2|427
1721215020000|2024-07-17 11:17:00|1518.4|1517.8|1518.2|1517.6|1518.4|1517.8|1518|1517.6|0
1721215030000|2024-07-17 11:17:10|1518|1517.2|1517.4|1516.8|1518|1517.2|1517.4|1516.8|861
1721215040000|2024-07-17 11:17:20||1517||1517||1517||1516.8|0
1721215050000|2024-07-17 11:17:30|1517.6|1516.8|1517.4|1516.8|1517.6|1517.2|1517.4|1516.8|0
1721215060000|2024-07-17 11:17:40|1517.2|1516.6|1517.2|1516.6|1517.2|1516.8|1517.2|1516.6|0
1721215070000|2024-07-17 11:17:50|1517||1517||1517||1517||0
1721215080000|2024-07-17 11:18:00|1516.8|1516.4|1517|1516.4|1517|1516.4|1516.8|1516.4|0
1721215090000|2024-07-17 11:18:10|1516.8|1516.6|1516.8|1516.4|1516.8|1516.6|1516.8|1516.4|1446
1721215100000|2024-07-17 11:18:20|1516.6|1516.6|1516.4|1515.8|1516.6|1516.6|1516.2|1515.8|379
1721215110000|2024-07-17 11:18:30|1516.2|1516|1516.4|1515.8|1516.4|1516|1516.2|1515.8|0
1721215120000|2024-07-17 11:18:40|1516.2|1515.4|1516.2|1515.8|1516.2|1516|1515.6|1515.2|2870
1721215130000|2024-07-17 11:18:50|1516|1515.4|1516|1515.8|1516|1515.8|1516|1515.4|994
1721215140000|2024-07-17 11:19:00|1516.2|1516|1516.4|1516.2|1516.4|1516.2|1516.2|1516|410
1721215150000|2024-07-17 11:19:10|1516.6|1516|1516.6|1516.2|1516.6|1516.2|1516.6|1515.8|758
1721215160000|2024-07-17 11:19:20|1516.4|1516|1516.4|1516|1516.4|1516.4|1516.4|1516|98
1721215170000|2024-07-17 11:19:30|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|1516.4|1516.2|0
1721215180000|2024-07-17 11:19:40|1517|1516.4|1517.2|1517|1517.2|1517|1517|1516.4|1361
1721215190000|2024-07-17 11:19:50|1517.6|1517.2|1518.2|1517.6|1518.4|1517.6|1517.6|1517.2|0
1721215200000|2024-07-17 11:20:00||1517.8||1517.6||1517.8||1517.6|0
1721215210000|2024-07-17 11:20:10|1518.6|1517.8|1518.6|1518.4|1518.6|1518.4|1518.6|1517.8|307
1721215220000|2024-07-17 11:20:20|1519||1519||1519||1518.8||0
1721215230000|2024-07-17 11:20:30|1519.2|1518.6|1518.4|1517.8|1519.2|1518.6|1518.4|1517.8|1827
1721215240000|2024-07-17 11:20:40|1518.2|1517.2|1517.8|1517.4|1518.2|1517.6|1517.8|1517.2|713
1721215250000|2024-07-17 11:20:50||1517.6||1517.4||1517.6||1517.4|1932
1721215260000|2024-07-17 11:21:00|1517.6|1517.2|1517|1516.6|1517.6|1517.2|1517|1516.6|2000
1721215270000|2024-07-17 11:21:10|1516.8|1516.2|1517|1516.4|1517.2|1516.8|1516.8|1516.2|810
1721215280000|2024-07-17 11:21:20|1516.8|1516|1516.6|1516|1516.8|1516.2|1516.6|1515.8|0
1721215290000|2024-07-17 11:21:30|1517.2|1516.8|1517.8|1517.2|1517.8|1517.4|1517.2|1516.8|536
1721215300000|2024-07-17 11:21:40||1517.4||1517.4||1517.4||1517.4|0
1721215310000|2024-07-17 11:21:50|1517.6|1517.2|1517.8|1517.4|1517.8|1517.4|1517.6|1517|0
1721215320000|2024-07-17 11:22:00||1517.2||1517.4||1517.4||1517.2|0
1721215330000|2024-07-17 11:22:10|1518|1517.6|1518|1517.4|1518|1517.8|1518|1517.4|0
1721215340000|2024-07-17 11:22:20|1517.8|1516.4|1517.4|1517|1517.8|1517|1517|1516.4|808
1721215350000|2024-07-17 11:22:30|1517.6|1517.2|1518|1517.4|1518|1517.4|1517.4|1517.2|0
1721215360000|2024-07-17 11:22:40|1517.8|1517.2|1518|1517.4|1518|1517.4|1517.8|1517.2|0
1721215370000|2024-07-17 11:22:50|1518.2|1517.6|1518|1517.6|1518.2|1517.8|1518|1517.4|0
1721215380000|2024-07-17 11:23:00|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|0
1721215390000|2024-07-17 11:23:10|1517.4|1517|1517.2|1516.6|1517.6|1517|1517.2|1516.6|245
1721215400000|2024-07-17 11:23:20|1518|1516.8|1518.2|1517.6|1518.2|1517.6|1518|1516.8|0
1721215410000|2024-07-17 11:23:30||1517.8||1517.8||1517.8||1517.8|0
1721215420000|2024-07-17 11:23:40||1518||1518||1518||1517.6|0
1721215430000|2024-07-17 11:23:50|1518.4|1518.2|1518.4|1518.2|1518.4|1518.2|1518.4|1518.2|0
1721215440000|2024-07-17 11:24:00|1518.6|1518|1519.4|1518.8|1519.4|1518.8|1518.6|1518|0
1721215450000|2024-07-17 11:24:10|1519.2|1518.6|1519.6|1519|1519.6|1519|1519.2|1518.6|0
1721215460000|2024-07-17 11:24:20|1519.4|1518.8|1518.6|1518.2|1519.4|1518.8|1518.6|1518.2|995
1721215480000|2024-07-17 11:24:40||1518.4||1518.4||1518.4||1518.4|284
1721215490000|2024-07-17 11:24:50|1517.8|1518.2|1517.8|1517.4|1517.8|1518.2|1517.8|1517.4|392
1721215500000|2024-07-17 11:25:00|1517.6||1517.6||1517.8||1517.6||0
1721215510000|2024-07-17 11:25:10|1517.8|1517|1517.6|1517|1517.8|1517|1517.2|1516.6|91
1721215520000|2024-07-17 11:25:20||1517.2||1517.2||1517.2||1517.2|0
1721215530000|2024-07-17 11:25:30|1517.8|1517.4|1517.8|1517.2|1517.8|1517.4|1517.6|1517|0
1721215540000|2024-07-17 11:25:40|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.6|1517|0
1721215550000|2024-07-17 11:25:50|1517.6|1516.8|1516|1515.8|1517.6|1516.8|1516|1515.4|844
1721215560000|2024-07-17 11:26:00|1516.2|1516|1516.6|1516.2|1517|1516.4|1516.2|1516|245
1721215570000|2024-07-17 11:26:10||1516||1516||1516.2||1516|0
1721215580000|2024-07-17 11:26:20||1516.2||1516||1516.2||1516|0
1721215590000|2024-07-17 11:26:30|1516.4|1515.8|1516.8|1516.6|1516.8|1516.6|1516.4|1515.8|247
1721215600000|2024-07-17 11:26:40|1517.6|1517|1517.6|1517|1517.6|1517.2|1517.6|1517|0
1721215610000|2024-07-17 11:26:50|1517.4|1517.2|1517.6|1517.2|1517.6|1517.4|1517.4|1517.2|0
1721215620000|2024-07-17 11:27:00||1517||1517.4||1517.4||1517|0
1721215630000|2024-07-17 11:27:10||1517.2||1517.2||1517.2||1517.2|24
1721215640000|2024-07-17 11:27:20||1517.4||1517.2||1517.4||1517.2|0
1721215660000|2024-07-17 11:27:40||1517.4||1517.4||1517.4||1517.4|0
1721215670000|2024-07-17 11:27:50|1517.8|1517.2|1517.8|1517.2|1517.8|1517.4|1517.8|1517.2|0
1721215680000|2024-07-17 11:28:00||1517.4||1517.4||1517.4||1517.2|0
1721215690000|2024-07-17 11:28:10|1517.6|1517.2|1517.8|1517.2|1517.8|1517.2|1517.4|1517.2|0
1721215700000|2024-07-17 11:28:20|1517.6||1517.6||1517.6||1517.6||0
1721215710000|2024-07-17 11:28:30|1517.8|1517.4|1517.8|1517.4|1518|1517.4|1517.6|1517.4|0
1721215720000|2024-07-17 11:28:40|1518||1518||1518||1517.8||0
1721215730000|2024-07-17 11:28:50|1517.8|1517.6|1518.4|1517.8|1518.4|1517.8|1517.8|1517.6|0
1721215740000|2024-07-17 11:29:00|1518.2||1518.4||1518.4||1518.2||0
1721215750000|2024-07-17 11:29:10|1518.2|1518|1518.2|1517.8|1518.4|1518|1518.2|1517.8|370
1721215760000|2024-07-17 11:29:20|1518.4||1518.4||1518.4||1518.4||0
1721215770000|2024-07-17 11:29:30|1518.2|1518|1519.2|1518.6|1519.2|1518.6|1518.2|1518|1011
1721215780000|2024-07-17 11:29:40|1519|1518.2|1519.2|1518.6|1519.2|1518.6|1518.6|1518.2|82
1721215790000|2024-07-17 11:29:50|1519.4|1518.8|1519.4|1518.8|1519.4|1519|1519|1518.6|181
1721215800000|2024-07-17 11:30:00|1519.2|1518.6|1518.2|1517.8|1519.2|1518.6|1518.2|1517.8|0
1721215810000|2024-07-17 11:30:10|1518|1517.4|1517.8|1517.2|1518|1517.4|1517.8|1517.2|0
1721215820000|2024-07-17 11:30:20|1518|1517.4|1518|1517.6|1518.2|1517.6|1518|1517.2|0
1721215830000|2024-07-17 11:30:30|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|2307
1721215840000|2024-07-17 11:30:40|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|312
1721215850000|2024-07-17 11:30:50|1517.8|1517|1518|1517.4|1518|1517.4|1517.8|1517|0
1721215860000|2024-07-17 11:31:00|1518.8|1518.2|1517.8|1517.2|1518.8|1518.2|1517.8|1517.2|370
1721215870000|2024-07-17 11:31:10|1517.6|1517.4|1517.6|1517.2|1517.8|1517.4|1517.6|1517.2|0
1721215880000|2024-07-17 11:31:20|1517.8||1517.8||1517.8||1517.6||0
1721215890000|2024-07-17 11:31:30|1517.6||1517.6||1517.8||1517.6||0
1721215900000|2024-07-17 11:31:40|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|1647
1721215930000|2024-07-17 11:32:10|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|0
1721215940000|2024-07-17 11:32:20|1517|1516.4|1517|1516.4|1517|1516.4|1517|1516.4|694
1721215950000|2024-07-17 11:32:30|1517.2|1516.6|1517.8|1517.2|1518|1517.4|1517.2|1516.6|108
1721215960000|2024-07-17 11:32:40||1517.4||1517.2||1517.4||1517.2|0
1721215970000|2024-07-17 11:32:50|1517.6||1517.6||1517.8||1517.6||0
1721216010000|2024-07-17 11:33:30|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|605
1721216020000|2024-07-17 11:33:40|1517.6|1517|1517.6|1517|1517.6|1517|1517.6|1517|957
1721216030000|2024-07-17 11:33:50|1517.4|1517.2|1517.8|1517.2|1517.8|1517.2|1517.4|1517.2|0
1721216040000|2024-07-17 11:34:00|1517.6|1517|1517.4|1516.8|1517.8|1517.2|1517.2|1516.8|1151
1721216050000|2024-07-17 11:34:10||1517||1517||1517||1517|0
1721216080000|2024-07-17 11:34:40|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|20
1721216090000|2024-07-17 11:34:50||1517.4||1517.2||1517.4||1517.2|0
1721216100000|2024-07-17 11:35:00||1517.4||1517.4||1517.4||1517.2|0
1721216110000|2024-07-17 11:35:10|1517.8||1517.8||1517.8||1517.8||0
1721216130000|2024-07-17 11:35:30||1517.6||1517.6||1517.6||1517.6|0
1721216140000|2024-07-17 11:35:40|1518|1517.8|1518.2|1518|1518.2|1518|1518|1517.6|400
1721216160000|2024-07-17 11:36:00|1518.4|1518.2|1518.8|1518.2|1518.8|1518.2|1518.4|1518.2|0
1721216170000|2024-07-17 11:36:10|1519|1518.4|1519|1518.6|1519|1518.6|1519|1518.4|0
1721216180000|2024-07-17 11:36:20|1519.2|1518.8|1519|1518.6|1519.4|1519|1519|1518.6|370
1721216190000|2024-07-17 11:36:30||1518.4||1518.4||1518.6||1518.4|0
1721216200000|2024-07-17 11:36:40|1518.6|1518|1519.4|1518.8|1519.4|1518.8|1518.6|1518|1091
1721216210000|2024-07-17 11:36:50|1519.2|1519|1519.4|1518.8|1519.4|1519|1519.2|1518.8|0
1721216220000|2024-07-17 11:37:00|1519.2|1518.6|1519.2|1518.6|1519.4|1518.6|1519.2|1518.6|0
1721216230000|2024-07-17 11:37:10|1519.4|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.6|0
1721216240000|2024-07-17 11:37:20|1519.2|1518.8|1519|1518.6|1519.2|1519|1519|1518.6|0
1721216250000|2024-07-17 11:37:30|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1721216260000|2024-07-17 11:37:40|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1721216270000|2024-07-17 11:37:50||1519||1518.8||1519||1518.8|0
1721216280000|2024-07-17 11:38:00||1519||1519||1519||1519|0
1721216300000|2024-07-17 11:38:20|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|250
1721216310000|2024-07-17 11:38:30||1518.8||1518.8||1519||1518.8|0
1721216320000|2024-07-17 11:38:40|1519.4|1519|1519.4|1519|1519.4|1519|1519.2|1519|6991
1721216330000|2024-07-17 11:38:50||1519.2||1519||1519.2||1519|0
1721216360000|2024-07-17 11:39:20|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|116
1721216380000|2024-07-17 11:39:40||1519.4||1519.4||1519.4||1519.4|0
1721216390000|2024-07-17 11:39:50|1519.8|1519.6|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|394
1721216400000|2024-07-17 11:40:00|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.2|1518.8|1429
1721216410000|2024-07-17 11:40:10|1519.6||1519.6||1519.6||1519.6||0
1721216420000|2024-07-17 11:40:20|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.4|1519|0
1721216450000|2024-07-17 11:40:50|1519|1518.8|1519|1518.6|1519|1518.8|1519|1518.6|1743
1721216460000|2024-07-17 11:41:00|1519.4|1518.8|1519.4|1518.8|1519.6|1519.2|1519.2|1518.8|382
1721216470000|2024-07-17 11:41:10|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1518.8|0
1721216480000|2024-07-17 11:41:20||1518.8||1518.8||1518.8||1518.8|642
1721216510000|2024-07-17 11:41:50||1519||1518.8||1519||1518.8|0
1721216540000|2024-07-17 11:42:20||1518.6||1518.8||1518.8||1518.6|631
1721216550000|2024-07-17 11:42:30||1518.6||1518.8||1518.8||1518.6|0
1721216560000|2024-07-17 11:42:40|1519.6|1519.2|1520.2|1519.6|1520.2|1519.6|1519.6|1519.2|536
1721216570000|2024-07-17 11:42:50|1520.4|1519.8|1520.4|1519.8|1520.4|1519.8|1520.4|1519.6|0
1721216580000|2024-07-17 11:43:00|1520.2|1520|1520.8|1520.2|1521.2|1520.6|1520.2|1520|1833
1721216590000|2024-07-17 11:43:10|1520.6|1520|1520.2|1519.6|1520.6|1520|1520.2|1519.6|2833
1721216600000|2024-07-17 11:43:20|1519.8|1519.4|1520.4|1520|1520.4|1520|1519.8|1519.4|1187
1721216610000|2024-07-17 11:43:30|1520.6|1520.2|1520.8|1520.2|1520.8|1520.4|1520.6|1520|0
1721216620000|2024-07-17 11:43:40|1520.6|1520|1520.8|1520.4|1520.8|1520.4|1520.6|1520|0
1721216630000|2024-07-17 11:43:50|1521|1520.2|1521.8|1521.2|1521.8|1521.2|1521|1520.2|377
1721216640000|2024-07-17 11:44:00|1521.6|1521|1521.4|1521|1521.8|1521.2|1521.4|1520.8|0
1721216650000|2024-07-17 11:44:10|1521.6|1521.2|1521.6|1521.2|1521.8|1521.4|1521.4|1521.2|0
1721216660000|2024-07-17 11:44:20||1521.4||1521.2||1521.4||1521.2|0
1721216670000|2024-07-17 11:44:30|1521.8|1521.4|1522.2|1521.8|1522.6|1522|1521.8|1521.4|398
1721216680000|2024-07-17 11:44:40|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|0
1721216690000|2024-07-17 11:44:50|1522.4|1521.8|1522.4|1522|1522.6|1522|1522.4|1521.8|0
1721216700000|2024-07-17 11:45:00|1522.2|1521.8|1522.4|1521.8|1522.4|1521.8|1522.2|1521.8|0
1721216710000|2024-07-17 11:45:10|1522.2|1521.4|1522|1521.6|1522.2|1521.6|1521.8|1521.4|137
1721216720000|2024-07-17 11:45:20|1522.2|1521.8|1522.2|1522|1522.4|1522|1522.2|1521.6|1000
1721216730000|2024-07-17 11:45:30||1521.8||1522||1522||1521.8|0
1721216740000|2024-07-17 11:45:40||1521.8||1521.8||1521.8||1521.8|227
1721216750000|2024-07-17 11:45:50|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|500
1721216760000|2024-07-17 11:46:00|1521.6|1521.4|1521.2|1521|1521.6|1521.4|1521.2|1521|0
1721216770000|2024-07-17 11:46:10|1521.4|1520.6|1521.2|1520.6|1521.4|1520.6|1521|1520.6|0
1721216780000|2024-07-17 11:46:20|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.4|1520.8|0
1721216790000|2024-07-17 11:46:30||1520.8||1520.8||1520.8||1520.8|0
1721216800000|2024-07-17 11:46:40||1521||1521||1521||1521|0
1721216810000|2024-07-17 11:46:50|1522|1521.4|1522|1521.4|1522|1521.4|1522|1521.2|407
1721216820000|2024-07-17 11:47:00||1521.6||1521.6||1521.6||1521.4|0
1721216840000|2024-07-17 11:47:20|1522.6|1522|1522.8|1522.4|1522.8|1522.4|1522.6|1522|259
1721216850000|2024-07-17 11:47:30|1523|1522.6|1523.4|1522.8|1523.4|1522.8|1523|1522.6|376
1721216860000|2024-07-17 11:47:40|1523.2|1522.4|1523|1522.4|1523.2|1522.4|1523|1522.4|0
1721216870000|2024-07-17 11:47:50|1523.2|1522.8|1523.4|1523|1523.4|1523|1523.2|1522.6|592
1721216880000|2024-07-17 11:48:00|1523.2|1522.8|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1721216890000|2024-07-17 11:48:10|1523.2|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1721216900000|2024-07-17 11:48:20|1523.6|1523|1523.6|1523.4|1523.6|1523.4|1523.6|1523|0
1721216910000|2024-07-17 11:48:30|1523.4|1523.2|1523.4|1523|1523.4|1523.4|1523.4|1523|0
1721216920000|2024-07-17 11:48:40|1523.2||1523.4||1523.4||1523.2||624
1721216930000|2024-07-17 11:48:50|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1721216940000|2024-07-17 11:49:00|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1721216950000|2024-07-17 11:49:10|1523.6|1523.4|1524|1523.6|1524|1523.6|1523.6|1523.4|1227
1721216960000|2024-07-17 11:49:20|1524.6|1524|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1721216970000|2024-07-17 11:49:30|1524.8|1524.2|1524.4|1524|1525|1524.4|1524.4|1524|0
1721216980000|2024-07-17 11:49:40|1524|1523.6|1523.2|1522.6|1524|1523.6|1523|1522.6|2571
1721216990000|2024-07-17 11:49:50|1523|1522.4|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|134
1721217000000|2024-07-17 11:50:00|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1721217010000|2024-07-17 11:50:10|1523|1522.2|1522.6|1522.2|1523|1522.4|1522.6|1522.2|130
1721217020000|2024-07-17 11:50:20|1522.8||1522.8||1522.8||1522.8||0
1721217030000|2024-07-17 11:50:30|1522.6|1522.4|1522.8|1522.2|1522.8|1522.4|1522.6|1522.2|0
1721217040000|2024-07-17 11:50:40|1522.6||1522.6||1522.8||1522.6||0
1721217050000|2024-07-17 11:50:50|1522.2|1521.8|1522.6|1522.2|1522.6|1522.2|1522.2|1521.8|0
1721217060000|2024-07-17 11:51:00||1522.4||1522.2||1522.4||1522.2|0
1721217070000|2024-07-17 11:51:10|1522.4|1522|1522.8|1522.4|1522.8|1522.4|1522.4|1521.8|0
1721217080000|2024-07-17 11:51:20|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.6|0
1721217090000|2024-07-17 11:51:30|1523.4|1522.6|1523|1522.6|1523.4|1523|1523|1522.6|459
1721217100000|2024-07-17 11:51:40|1523.2|1522.8|1523.2|1522.6|1523.2|1522.8|1523.2|1522.6|0
1721217110000|2024-07-17 11:51:50||1522.8||1522.8||1522.8||1522.6|0
1721217120000|2024-07-17 11:52:00|1523.4|1522.6|1523.4|1523.2|1523.4|1523.2|1523.4|1522.6|0
1721217130000|2024-07-17 11:52:10|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|220
1721217140000|2024-07-17 11:52:20||1523||1523||1523||1523|0
1721217150000|2024-07-17 11:52:30|1523.4|1522.8|1523.4|1523|1523.4|1523|1523.4|1522.8|276
1721217160000|2024-07-17 11:52:40|1523.8|1523.2|1523.8|1523.6|1523.8|1523.6|1523.8|1523.2|452
1721217170000|2024-07-17 11:52:50|1523.6|1523.2|1523.8|1523.4|1523.8|1523.4|1523.6|1523.2|438
1721217180000|2024-07-17 11:53:00|1523.6|1523.2|1523.6|1523|1523.8|1523.2|1523.6|1523|0
1721217190000|2024-07-17 11:53:10|1523.8|1523.2|1523.2|1523|1523.8|1523.4|1523.2|1523|581
1721217200000|2024-07-17 11:53:20|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|566
1721217210000|2024-07-17 11:53:30||1522.4||1522.4||1522.4||1522.4|0
1721217220000|2024-07-17 11:53:40|1522.8|1522.8|1523.2|1522.8|1523.2|1522.8|1522.8|1522.8|0
1721217230000|2024-07-17 11:53:50|1523|1523|1523.2|1522.8|1523.2|1523|1523|1522.8|0
1721217240000|2024-07-17 11:54:00|1523.6|1523|1523.6|1523|1523.6|1523|1523.6|1522.8|0
1721217250000|2024-07-17 11:54:10|1523.8|1523.2|1523.6|1523.2|1523.8|1523.4|1523.6|1523|0
1721217260000|2024-07-17 11:54:20|1523.8|1523.6|1524.4|1523.8|1524.4|1523.8|1523.8|1523.6|415
1721217270000|2024-07-17 11:54:30|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|469
1721217280000|2024-07-17 11:54:40|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|976
1721217300000|2024-07-17 11:55:00|1522.8|1522.2|1522.6|1522.2|1522.8|1522.2|1522.6|1522.2|1630
1721217310000|2024-07-17 11:55:10|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721217320000|2024-07-17 11:55:20||1522.8||1522.6||1522.8||1522.6|0
1721217330000|2024-07-17 11:55:30|1523.4|1522.8|1524.4|1524|1524.4|1524|1523.4|1522.8|133
1721217340000|2024-07-17 11:55:40|1524.6||1524.4||1524.6||1524.4||0
1721217350000|2024-07-17 11:55:50|1524.2|1523.8|1524|1523.4|1524.2|1523.8|1524|1523.4|1237
1721217360000|2024-07-17 11:56:00||1523.6||1523.8||1523.8||1523.6|0
1721217370000|2024-07-17 11:56:10||1523.6||1523.6||1523.8||1523.6|0
1721217390000|2024-07-17 11:56:30|||||||||45
1721217400000|2024-07-17 11:56:40|1523.6|1523|1523.8|1523.2|1523.8|1523.2|1523.6|1523|653
1721217410000|2024-07-17 11:56:50|1523.6|1523|1523.6|1523|1523.6|1523|1523.6|1523|0
1721217420000|2024-07-17 11:57:00|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|0
1721217430000|2024-07-17 11:57:10|1523.6|1523|1523.6|1523|1523.6|1523.2|1523.4|1523|0
1721217440000|2024-07-17 11:57:20|1523.4||1523.4||1523.4||1523.4||0
1721217450000|2024-07-17 11:57:30|1523.6||1523.4||1523.6||1523.4||0
1721217500000|2024-07-17 11:58:20|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|664
1721217510000|2024-07-17 11:58:30||1523.2||1523.2||1523.2||1523.2|0
1721217520000|2024-07-17 11:58:40|1523.8|1523.4|1524.2|1524|1524.2|1524|1523.8|1523.2|0
1721217530000|2024-07-17 11:58:50||1523.8||1523.8||1523.8||1523.8|0
1721217540000|2024-07-17 11:59:00|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|192
1721217550000|2024-07-17 11:59:10|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.6|0
1721217560000|2024-07-17 11:59:20|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|0
1721217570000|2024-07-17 11:59:30|1524||1524.2||1524.2||1524||0
1721217580000|2024-07-17 11:59:40|1524|1523.8|1524|1523.6|1524.2|1523.8|1524|1523.6|0
1721217590000|2024-07-17 11:59:50|1524.2||1524.2||1524.2||1524||0
1721217600000|2024-07-17 12:00:00||1523.8||1524||1524||1523.8|7
1721217610000|2024-07-17 12:00:10|1524.8|1524.2|1524.2|1523.8|1524.8|1524.2|1524.2|1523.8|1808
1721217620000|2024-07-17 12:00:20|1523.8|1523.6|1523.6|1523.2|1524|1523.6|1523.6|1523.2|1430
1721217630000|2024-07-17 12:00:30|1524|1523.4|1523.8|1523.2|1524|1523.4|1523.6|1523.2|549
1721217640000|2024-07-17 12:00:40|1523.6|1523|1523.6|1523|1523.6|1523|1523.6|1523|0
1721217650000|2024-07-17 12:00:50|1523.4|1523.2|1524.2|1523.6|1524.2|1523.8|1523.4|1523|220
1721217660000|2024-07-17 12:01:00|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|0
1721217670000|2024-07-17 12:01:10|1523.8||1524||1524||1523.8||0
1721217680000|2024-07-17 12:01:20|1524.4|1523.6|1524.4|1524|1524.4|1524.2|1524.4|1523.6|275
1721217690000|2024-07-17 12:01:30|1525|1524.2|1524.6|1524.2|1525|1524.6|1524.6|1524.2|0
1721217710000|2024-07-17 12:01:50|1524.2|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.8|494
1721217720000|2024-07-17 12:02:00|1524.2|1523.6|1524|1523.4|1524.2|1523.6|1524|1523.4|0
1721217730000|2024-07-17 12:02:10|1523.8|1523.2|1524|1523.6|1524|1523.6|1523.8|1523.2|0
1721217740000|2024-07-17 12:02:20|1524.2|1523.8|1524.2|1523.8|1524.6|1524|1524.2|1523.6|0
1721217750000|2024-07-17 12:02:30|||||||||1
1721217760000|2024-07-17 12:02:40|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|350
1721217770000|2024-07-17 12:02:50|1524|1523.8|1524.2|1523.6|1524.2|1523.8|1524|1523.6|0
1721217780000|2024-07-17 12:03:00|1524|1523.8|1524|1523.4|1524|1523.8|1524|1523.4|0
1721217790000|2024-07-17 12:03:10|1523.8|1523|1523.2|1522.8|1523.8|1523|1523.2|1522.8|0
1721217800000|2024-07-17 12:03:20|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|664
1721217810000|2024-07-17 12:03:30|1523.8|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|10
1721217830000|2024-07-17 12:03:50|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|133
1721217840000|2024-07-17 12:04:00||1523||1523||1523||1522.8|0
1721217860000|2024-07-17 12:04:20|1523.2|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1721217870000|2024-07-17 12:04:30|1523.6|1523|1523.4|1523|1523.6|1523|1523.2|1523|162
1721217880000|2024-07-17 12:04:40|1523.2|1522.8|1523|1522.6|1523.2|1522.8|1523|1522.6|180
1721217890000|2024-07-17 12:04:50|1522.8|1522.4|1523|1522.4|1523|1522.6|1522.8|1522.4|370
1721217900000|2024-07-17 12:05:00|1522.8|1521.8|1522.6|1522|1522.8|1522|1522.4|1521.8|0
1721217910000|2024-07-17 12:05:10|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|1522.2|1521.6|0
1721217920000|2024-07-17 12:05:20|1522.2|1521.6|1522.4|1522|1522.4|1522|1522.2|1521.6|0
1721217930000|2024-07-17 12:05:30|1522.2||1522.4||1522.4||1522.2||0
1721217940000|2024-07-17 12:05:40|1522.2|1521.6|1522.2|1521.6|1522.4|1521.6|1522|1521.6|652
1721217950000|2024-07-17 12:05:50|1522|1521.4|1521.8|1521.4|1522|1521.4|1521.6|1521.4|0
1721217960000|2024-07-17 12:06:00||1521.2||1521.2||1521.2||1521.2|0
1721217970000|2024-07-17 12:06:10|1521.6|1521|1521.6|1521|1521.8|1521|1521.6|1521|0
1721218000000|2024-07-17 12:06:40|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521|1520.6|609
1721218010000|2024-07-17 12:06:50|1521.6|1521.2|1522.6|1522|1522.6|1522.2|1521.6|1521.2|1225
1721218020000|2024-07-17 12:07:00|1522.4|1521.8|1522.4|1521.8|1522.6|1522|1522.2|1521.8|0
1721218030000|2024-07-17 12:07:10|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.4|1521.8|0
1721218040000|2024-07-17 12:07:20|1522.4|1521.8|1522.4|1521.8|1522.6|1522|1522.4|1521.8|0
1721218050000|2024-07-17 12:07:30|1522.6|1522|1522.4|1521.8|1522.6|1522|1522.2|1521.8|181
1721218070000|2024-07-17 12:07:50|1522.6|1522|1522.4|1521.8|1522.6|1522|1522.4|1521.8|0
1721218080000|2024-07-17 12:08:00|1522.8|1522|1522.6|1522|1522.8|1522.4|1522.6|1522|3154
1721218090000|2024-07-17 12:08:10|1522.4|1522.2|1522.6|1522|1522.6|1522.2|1522.4|1522|0
1721218100000|2024-07-17 12:08:20|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1721218110000|2024-07-17 12:08:30|1522.2||1522.2||1522.2||1522.2||0
1721218130000|2024-07-17 12:08:50|1522.4|1521.8|1522.2|1522|1522.4|1522|1522.2|1521.8|342
1721218140000|2024-07-17 12:09:00|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|400
1721218150000|2024-07-17 12:09:10|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|342
1721218160000|2024-07-17 12:09:20|1523|1522.4|1523|1522.6|1523.2|1522.6|1523|1522.4|0
1721218170000|2024-07-17 12:09:30|1523.2|1522.8|1523.6|1523|1523.6|1523|1523.2|1522.8|0
1721218180000|2024-07-17 12:09:40|1523.4||1523.4||1523.6||1523.4||0
1721218190000|2024-07-17 12:09:50|1523.2|1522.8|1523.2|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721218210000|2024-07-17 12:10:10|1523.4|1522.6|1523|1522.6|1523.4|1522.6|1522.8|1522.6|0
1721218220000|2024-07-17 12:10:20|1523.2|1523|1523.2|1523|1523.4|1523|1522.8|1523|280
1721218230000|2024-07-17 12:10:30|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|0
1721218240000|2024-07-17 12:10:40|1523|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|17
1721218250000|2024-07-17 12:10:50|1523.2|1522.8|1523|1522.6|1523.4|1522.8|1523|1522.6|0
1721218260000|2024-07-17 12:11:00|1523.2|1522.8|1523.2|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721218270000|2024-07-17 12:11:10|1523.4|1523|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1721218280000|2024-07-17 12:11:20|1523.2|1523|1523.2|1522.8|1523.2|1523|1523.2|1522.8|0
1721218300000|2024-07-17 12:11:40||1522.6||1522.8||1522.8||1522.6|0
1721218310000|2024-07-17 12:11:50|1523.4|1523|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1721218320000|2024-07-17 12:12:00|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|0
1721218330000|2024-07-17 12:12:10|1523.2|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|0
1721218340000|2024-07-17 12:12:20|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|0
1721218350000|2024-07-17 12:12:30||1523.2||1523.2||1523.2||1523.2|0
1721218370000|2024-07-17 12:12:50|1523.8|1523.4|1523.6|1523.4|1523.8|1523.4|1523.6|1523.4|0
1721218380000|2024-07-17 12:13:00||1523.2||1523.4||1523.4||1523.2|235
1721218390000|2024-07-17 12:13:10|1523.4|1523|1523.2|1522.6|1523.4|1523|1523.2|1522.6|490
1721218400000|2024-07-17 12:13:20||1522.8||1522.8||1522.8||1522.8|0
1721218410000|2024-07-17 12:13:30|1523|1522.6|1522.8|1522.4|1523.2|1522.6|1522.8|1522.4|165
1721218440000|2024-07-17 12:14:00|1523|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|17
1721218450000|2024-07-17 12:14:10|1522.6||1522.8||1522.8||1522.6||692
1721218460000|2024-07-17 12:14:20||1522.6||1522.4||1522.6||1522.4|0
1721218470000|2024-07-17 12:14:30|1523.2|1522.6|1523.4|1522.8|1523.4|1523|1523.2|1522.6|0
1721218480000|2024-07-17 12:14:40|1523.6|1523|1523.2|1522.8|1523.6|1523.2|1523.2|1522.8|0
1721218490000|2024-07-17 12:14:50|1523|1523|1523.6|1523|1523.6|1523.2|1523|1523|158
1721218500000|2024-07-17 12:15:00|1523.4|1522.8|1523|1522.4|1523.4|1522.8|1522.8|1522.4|134
1721218510000|2024-07-17 12:15:10|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|0
1721218520000|2024-07-17 12:15:20|1523|1522.8|1523.2|1522.6|1523.2|1522.8|1523|1522.6|0
1721218530000|2024-07-17 12:15:30|1523|1522.8|1523.2|1522.8|1523.2|1523|1523|1522.8|0
1721218540000|2024-07-17 12:15:40||1523||1522.8||1523||1522.8|0
1721218550000|2024-07-17 12:15:50||1523||1523||1523||1523|0
1721218560000|2024-07-17 12:16:00|1523.4|1523.2|1523.8|1523.2|1523.8|1523.2|1523.4|1523.2|0
1721218570000|2024-07-17 12:16:10||1523.4||1523.4||1523.4||1523.4|0
1721218580000|2024-07-17 12:16:20|1523.6|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.6|0
1721218590000|2024-07-17 12:16:30|1524.2||1523.8||1524.2||1523.8||286
1721218600000|2024-07-17 12:16:40|1524.2||1524.2||1524.2||1524.2||0
1721218610000|2024-07-17 12:16:50|1524||1524||1524||1524||0
1721218620000|2024-07-17 12:17:00|1523.8||1524||1524||1523.8||244
1721218630000|2024-07-17 12:17:10|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1721218680000|2024-07-17 12:18:00|1523|1522.6|1523.4|1523|1523.4|1523.2|1523|1522.6|673
1721218690000|2024-07-17 12:18:10||1523.2||1523.2||1523.2||1523|0
1721218700000|2024-07-17 12:18:20|1523.8|1523|1523.8|1523.2|1524.2|1523.8|1523.8|1523|1254
1721218710000|2024-07-17 12:18:30|1524|1523.4|1524.2|1523.8|1524.2|1523.8|1524|1523.4|1001
1721218730000|2024-07-17 12:18:50|1524.4|1524|1524.6|1524|1524.8|1524.2|1524.4|1524|181
1721218740000|2024-07-17 12:19:00|1524.8|1524.2|1524.4|1524|1524.8|1524.4|1524.4|1524|3
1721218760000|2024-07-17 12:19:20|||||||||578
1721218770000|2024-07-17 12:19:30|1524.6|1524.2|1524.8|1524.2|1524.8|1524.2|1524.6|1524.2|0
1721218780000|2024-07-17 12:19:40||1524.4||1524.2||1524.4||1524.2|0
1721218790000|2024-07-17 12:19:50|1524.6|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|1028
1721218800000|2024-07-17 12:20:00|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|756
1721218810000|2024-07-17 12:20:10|1524.6||1524.4||1524.6||1524.4||0
1721218820000|2024-07-17 12:20:20|1524.2||1524.4||1524.4||1524.2||0
1721218850000|2024-07-17 12:20:50|1524.2||1524.4||1524.4||1524.2||0
1721218870000|2024-07-17 12:21:10|1525|1524.2|1525|1524.8|1525|1524.8|1524.8|1524|1212
1721218880000|2024-07-17 12:21:20||1524.6||1524.6||1524.6||1524.6|595
1721218890000|2024-07-17 12:21:30|1524.8|1524|1524.2|1524|1524.8|1524|1524.2|1523.8|373
1721218900000|2024-07-17 12:21:40|1524.4||1524.4||1524.4||1524.4||0
1721218940000|2024-07-17 12:22:20||1524.2||1524||1524.2||1524|0
1721218950000|2024-07-17 12:22:30||1524.2||1524.2||1524.2||1524.2|0
1721218960000|2024-07-17 12:22:40|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|691
1721218970000|2024-07-17 12:22:50|1524.4|1523.8|1524.2|1523.8|1524.4|1523.8|1524.2|1523.8|0
1721218980000|2024-07-17 12:23:00|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|0
1721218990000|2024-07-17 12:23:10||1523.8||1523.6||1523.8||1523.6|0
1721219000000|2024-07-17 12:23:20|1524.6|1523.8|1524.4|1524|1524.6|1524|1524.4|1523.8|383
1721219010000|2024-07-17 12:23:30|1524.2|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1721219020000|2024-07-17 12:23:40|1524.6|1524|1524.6|1524|1524.6|1524.2|1524.6|1524|0
1721219030000|2024-07-17 12:23:50|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1721219040000|2024-07-17 12:24:00|1524.6|1523.6|1524|1523.6|1524.6|1523.6|1524|1523.6|54
1721219050000|2024-07-17 12:24:10|1523.8||1524||1524||1523.8||0
1721219060000|2024-07-17 12:24:20|||||||||1033
1721219070000|2024-07-17 12:24:30|1524.6|1524|1524.4|1524|1524.6|1524|1524.4|1524|0
1721219080000|2024-07-17 12:24:40|1524.2||1524.2||1524.2||1524.2||0
1721219090000|2024-07-17 12:24:50|1524.6||1524.4||1524.6||1524.4||0
1721219110000|2024-07-17 12:25:10|1524.2|1523.6|1524|1523.6|1524.4|1523.6|1524|1523.6|65
1721219130000|2024-07-17 12:25:30|1524.2|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1721219140000|2024-07-17 12:25:40|1524.2|1524|1524.4|1523.8|1524.4|1524|1524.2|1523.8|0
1721219150000|2024-07-17 12:25:50||1524||1524||1524||1524|0
1721219160000|2024-07-17 12:26:00||1523.8||1524||1524||1523.8|1
1721219170000|2024-07-17 12:26:10|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1721219190000|2024-07-17 12:26:30||1523.6||1523.6||1523.6||1523.6|0
1721219200000|2024-07-17 12:26:40|1524||1524||1524||1524||0
1721219210000|2024-07-17 12:26:50|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|705
1721219220000|2024-07-17 12:27:00|1524||1524||1524||1524||0
1721219230000|2024-07-17 12:27:10||1523.6||1523.6||1523.6||1523.6|0
1721219240000|2024-07-17 12:27:20|1524.2|1524|1524.2|1524|1524.2|1524|1524.2|1524|133
1721219250000|2024-07-17 12:27:30||1523.8||1523.8||1523.8||1523.8|0
1721219260000|2024-07-17 12:27:40|1524|1524|1524.4|1524.2|1524.4|1524.2|1524|1524|152
1721219290000|2024-07-17 12:28:10|1524.6|1524.4|1524.8|1524.2|1524.8|1524.4|1524.6|1524.2|0
1721219300000|2024-07-17 12:28:20|||||||||3
1721219310000|2024-07-17 12:28:30|1524.6||1524.6||1524.6||1524.6||0
1721219330000|2024-07-17 12:28:50|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|0
1721219340000|2024-07-17 12:29:00|1524.4|1524.4|1524.6|1524|1524.6|1524.4|1524.4|1524|0
1721219360000|2024-07-17 12:29:20|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|0
1721219370000|2024-07-17 12:29:30||1524.4||1524.6||1524.6||1524.4|0
1721219380000|2024-07-17 12:29:40|1524.6|1524|1524.6|1524|1524.6|1524|1524.6|1524|572
1721219390000|2024-07-17 12:29:50|1524.4||1524.4||1524.4||1524.4||0
1721219400000|2024-07-17 12:30:00|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|732
1721219410000|2024-07-17 12:30:10||1523.8||1523.8||1523.8||1523.6|0
1721219420000|2024-07-17 12:30:20|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|1173
1721219440000|2024-07-17 12:30:40|1524.4|1524.4|1524.4|1523.8|1524.6|1524.4|1524.4|1523.8|115
1721219450000|2024-07-17 12:30:50|1524.2||1524.4||1524.4||1524.2||0
1721219460000|2024-07-17 12:31:00||1524||1524||1524||1523.8|124
1721219470000|2024-07-17 12:31:10|1524.6|1523.8|1524.4|1523.8|1524.6|1524.2|1524.4|1523.8|663
1721219480000|2024-07-17 12:31:20|1524.2||1524.2||1524.2||1524.2||0
1721219490000|2024-07-17 12:31:30|1524.4||1524.4||1524.4||1524.4||0
1721219500000|2024-07-17 12:31:40|1524.2|1523.4|1524|1523.4|1524.2|1523.4|1524|1523.4|940
1721219510000|2024-07-17 12:31:50|1523.8||1523.8||1523.8||1523.8||718
1721219520000|2024-07-17 12:32:00|1524|1523.6|1524.2|1523.8|1524.4|1524|1524|1523.6|1046
1721219530000|2024-07-17 12:32:10|1524|1523.6|1524.6|1524|1524.6|1524|1524|1523.6|1546
1721219540000|2024-07-17 12:32:20|1524.4|1524.2|1524.2|1523.8|1524.6|1524.2|1524.2|1523.8|377
1721219550000|2024-07-17 12:32:30|1524||1524||1524||1524||0
1721219560000|2024-07-17 12:32:40|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|0
1721219570000|2024-07-17 12:32:50|1524.4|1523.6|1524.4|1523.8|1524.4|1524|1524.4|1523.6|663
1721219580000|2024-07-17 12:33:00|1524.2|1524|1524.4|1524.2|1524.4|1524.2|1524.2|1524|0
1721219610000|2024-07-17 12:33:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|48
1721219620000|2024-07-17 12:33:40|1524.6|1524.2|1524.4|1523.8|1524.6|1524.2|1524.4|1523.8|120
1721219630000|2024-07-17 12:33:50|1524.6|1524|1524.2|1524|1524.6|1524|1524.2|1524|753
1721219640000|2024-07-17 12:34:00|1524.4|1523.6|1524|1523.6|1524.4|1523.6|1524|1523.6|0
1721219650000|2024-07-17 12:34:10|1523.8|1523.2|1523.6|1523.2|1524|1523.2|1523.6|1523.2|0
1721219670000|2024-07-17 12:34:30|1523.8|1523.4|1523.4|1523.2|1523.8|1523.6|1523.4|1523.2|663
1721219680000|2024-07-17 12:34:40|1523.6||1523.6||1523.6||1523.4||0
1721219690000|2024-07-17 12:34:50|1523.4|1523.4|1523.6|1523.2|1523.8|1523.4|1523.4|1523.2|122
1721219700000|2024-07-17 12:35:00|1523.4||1523.4||1523.6||1523.4||0
1721219710000|2024-07-17 12:35:10|1523.6||1523.4||1523.6||1523.4||181
1721219720000|2024-07-17 12:35:20|1523.6||1523.8||1523.8||1523.6||0
1721219730000|2024-07-17 12:35:30|1523.6|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|0
1721219740000|2024-07-17 12:35:40|1524|1523.6|1524|1523.8|1524|1523.8|1524|1523.6|0
1721219760000|2024-07-17 12:36:00|1523.6|1523.6|1523.6|1523|1523.6|1523.6|1523.4|1523|1056
1721219770000|2024-07-17 12:36:10|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|153
1721219780000|2024-07-17 12:36:20|1523.4|1523|1523.6|1523.2|1523.6|1523.2|1523.4|1523|0
1721219810000|2024-07-17 12:36:50|1523.4|1523.6|1524|1523.6|1524|1523.8|1523.4|1523.6|0
1721219820000|2024-07-17 12:37:00|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|0
1721219830000|2024-07-17 12:37:10|1524||1524||1524||1523.8||0
1721219850000|2024-07-17 12:37:30||1523.6||1523.8||1523.8||1523.6|0
1721219860000|2024-07-17 12:37:40|1523.8|1523.6|1523.4|1523|1523.8|1523.6|1523.4|1523|0
1721219880000|2024-07-17 12:38:00|1523.6|1523.2|1523.8|1523.4|1523.8|1523.4|1523.6|1523.2|0
1721219890000|2024-07-17 12:38:10||1523.6||1523.6||1523.6||1523.4|0
1721219900000|2024-07-17 12:38:20|1524.2|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.8|354
1721219910000|2024-07-17 12:38:30|1524|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|0
1721219920000|2024-07-17 12:38:40|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1721219930000|2024-07-17 12:38:50|1523.4||1523.4||1523.4||1523.4||0
1721219950000|2024-07-17 12:39:10|1523.8|1523|1523.6|1523|1523.8|1523|1523.4|1523|0
1721219970000|2024-07-17 12:39:30|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|0
1721219980000|2024-07-17 12:39:40||1523.4||1523.4||1523.4||1523.2|0
1721219990000|2024-07-17 12:39:50|1523.6|1523.2|1523.8|1523.2|1523.8|1523.2|1523.6|1523.2|0
1721220000000|2024-07-17 12:40:00|1523.6||1523.6||1523.6||1523.6||0
1721220010000|2024-07-17 12:40:10|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|0
1721220020000|2024-07-17 12:40:20|1523.8|1523.4|1524|1523.6|1524.2|1523.8|1523.8|1523.4|0
1721220030000|2024-07-17 12:40:30|1524.2|1523.4|1523.8|1523.4|1524.2|1523.6|1523.8|1523.4|0
1721220040000|2024-07-17 12:40:40|1524||1524||1524||1524||0
1721220060000|2024-07-17 12:41:00||1523.6||1523.6||1523.6||1523.6|0
1721220070000|2024-07-17 12:41:10|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.6|865
1721220080000|2024-07-17 12:41:20|1524||1524||1524||1524||0
1721220090000|2024-07-17 12:41:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|0
1721220100000|2024-07-17 12:41:40|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1721220110000|2024-07-17 12:41:50|1524.2||1524.2||1524.2||1524.2||0
1721220120000|2024-07-17 12:42:00||1523.8||1523.6||1523.8||1523.6|0
1721220130000|2024-07-17 12:42:10|1524||1524.2||1524.2||1524||0
1721220140000|2024-07-17 12:42:20|1524||1524.2||1524.2||1524||0
1721220150000|2024-07-17 12:42:30|1523.6|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|1246
1721220160000|2024-07-17 12:42:40|1523.4|1523|1523.4|1523|1523.6|1523|1523.4|1523|0
1721220180000|2024-07-17 12:43:00|1523.2||1523.4||1523.4||1523.2||536
1721220200000|2024-07-17 12:43:20|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|0
1721220210000|2024-07-17 12:43:30|1523|1522.4|1522.8|1522.2|1523|1522.4|1522.8|1522.2|0
1721220220000|2024-07-17 12:43:40|1522.6||1522.6||1522.6||1522.6||0
1721220230000|2024-07-17 12:43:50|1522.8||1522.6||1522.8||1522.6||0
1721220240000|2024-07-17 12:44:00|1522.8||1522.8||1522.8||1522.8||0
1721220250000|2024-07-17 12:44:10|1522.6||1522.6||1522.8||1522.6||0
1721220260000|2024-07-17 12:44:20|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|0
1721220270000|2024-07-17 12:44:30|1522.6|1522|1522.6|1522|1522.8|1522.2|1522.6|1522|0
1721220280000|2024-07-17 12:44:40|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|0
1721220300000|2024-07-17 12:45:00|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|0
1721220310000|2024-07-17 12:45:10|1522.6|1522.4|1522.8|1522.4|1522.8|1522.4|1522.6|1522.4|0
1721220340000|2024-07-17 12:45:40|1522.6||1522.8||1522.8||1522.6||0
1721220380000|2024-07-17 12:46:20|1523.4|1522.6|1523.4|1522.8|1523.4|1522.8|1523.2|1522.6|724
1721220390000|2024-07-17 12:46:30||1523||1523||1523||1523|0
1721220400000|2024-07-17 12:46:40|1523.2||1523.4||1523.4||1523.2||0
1721220420000|2024-07-17 12:47:00|1523.2||1523.4||1523.4||1523.2||0
1721220440000|2024-07-17 12:47:20|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1721220450000|2024-07-17 12:47:30|1522.8|1522.6|1523.2|1522.6|1523.2|1522.6|1522.8|1522.6|3246
1721220460000|2024-07-17 12:47:40|1523.4|1522.8|1523.6|1523.4|1523.8|1523.4|1523.4|1522.8|1699
1721220470000|2024-07-17 12:47:50|1523.8||1523.8||1523.8||1523.8||43
1721220480000|2024-07-17 12:48:00|1523.6||1523.8||1523.8||1523.6||0
1721220490000|2024-07-17 12:48:10|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|224
1721220520000|2024-07-17 12:48:40|1523.2||1523.2||1523.2||1523.2||370
1721220530000|2024-07-17 12:48:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721220550000|2024-07-17 12:49:10|1523.4|1522.8|1523.4|1523|1523.6|1523|1523.2|1522.8|0
1721220560000|2024-07-17 12:49:20|1523.6||1523.4||1523.6||1523.4||0
1721220570000|2024-07-17 12:49:30|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1721220580000|2024-07-17 12:49:40|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|100
1721220590000|2024-07-17 12:49:50|1523.2||1523.4||1523.4||1523.2||627
1721220600000|2024-07-17 12:50:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1721220610000|2024-07-17 12:50:10|1522.8|1522.6|1522.8|1522.4|1522.8|1522.6|1522.8|1522.4|144
1721220620000|2024-07-17 12:50:20|1523|1522.6|1523|1522.4|1523|1522.6|1523|1522.4|0
1721220630000|2024-07-17 12:50:30|1522.8||1522.8||1523||1522.8||0
1721220650000|2024-07-17 12:50:50|1523.2|1522.6|1523.2|1522.6|1523.2|1522.8|1523|1522.6|0
1721220660000|2024-07-17 12:51:00|1523||1523.2||1523.2||1523||0
1721220670000|2024-07-17 12:51:10|1523||1523.2||1523.2||1523||0
1721220680000|2024-07-17 12:51:20|1523|1522.4|1523|1522.4|1523|1522.4|1523|1522.4|0
1721220690000|2024-07-17 12:51:30|1523.4|1522.6|1523.4|1523|1523.4|1523|1523.4|1522.6|399
1721220700000|2024-07-17 12:51:40|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|0
1721220710000|2024-07-17 12:51:50|1523.6|1523.2|1524.6|1524|1524.6|1524|1523.6|1523.2|0
1721220720000|2024-07-17 12:52:00|1524.8|1524.2|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|0
1721220730000|2024-07-17 12:52:10|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.4|0
1721220740000|2024-07-17 12:52:20|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1721220760000|2024-07-17 12:52:40|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1721220770000|2024-07-17 12:52:50|1524.8||1524.8||1524.8||1524.8||0
1721220780000|2024-07-17 12:53:00|1524.6|1523.8|1524.6|1524|1524.6|1524|1524.2|1523.8|898
1721220790000|2024-07-17 12:53:10|1524.4|1524.2|1524.4|1523.8|1524.4|1524.2|1524.2|1523.8|0
1721220800000|2024-07-17 12:53:20||1524||1524||1524||1523.8|0
1721220820000|2024-07-17 12:53:40||1524.2||1524||1524.2||1524|0
1721220830000|2024-07-17 12:53:50|1524.2|1524.2|1524.4|1523.8|1524.4|1524.2|1524.2|1523.8|1316
1721220840000|2024-07-17 12:54:00|1524.2||1524.2||1524.4||1524.2||0
1721220850000|2024-07-17 12:54:10|1524.4||1524.2||1524.4||1524.2||0
1721220860000|2024-07-17 12:54:20|1524.4||1524.4||1524.4||1524.4||0
1721220870000|2024-07-17 12:54:30|1524.2||1524.4||1524.4||1524.2||174
1721220880000|2024-07-17 12:54:40|1524.2||1524||1524.2||1524||0
1721220890000|2024-07-17 12:54:50|1524.2||1524.2||1524.2||1524.2||0
1721220900000|2024-07-17 12:55:00|||||||||500
1721220910000|2024-07-17 12:55:10|1524|1523.6|1525.4|1524.8|1525.4|1524.8|1524|1523.6|2469
1721220920000|2024-07-17 12:55:20|1525.2|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|0
1721220930000|2024-07-17 12:55:30|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1524.8|0
1721220940000|2024-07-17 12:55:40||1524.8||1525.2||1525.2||1524.8|0
1721220950000|2024-07-17 12:55:50|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|27
1721220960000|2024-07-17 12:56:00||1525.2||1525.4||1525.4||1525.2|0
1721220970000|2024-07-17 12:56:10|1525.6|1525.6|1525.6|1525.2|1525.6|1525.6|1525.6|1525.2|462
1721220980000|2024-07-17 12:56:20|1525.8||1525.8||1525.8||1525.8||0
1721220990000|2024-07-17 12:56:30||1525.4||1525.6||1525.6||1525.4|0
1721221010000|2024-07-17 12:56:50|1525.6|1525.4|1525.6|1525|1525.6|1525.4|1525.4|1525|1132
1721221020000|2024-07-17 12:57:00||1525.2||1525.2||1525.2||1525.2|0
1721221030000|2024-07-17 12:57:10|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|1010
1721221040000|2024-07-17 12:57:20|1525.8|1525.2|1526|1525.4|1526|1525.4|1525.8|1525.2|779
1721221050000|2024-07-17 12:57:30|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.6|0
1721221060000|2024-07-17 12:57:40|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|710
1721221080000|2024-07-17 12:58:00|1525.6|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|384
1721221090000|2024-07-17 12:58:10|1525.4||1525.6||1525.6||1525.4||0
1721221100000|2024-07-17 12:58:20|1526|1525.2|1525.6|1525.2|1526|1525.4|1525.6|1525.2|379
1721221110000|2024-07-17 12:58:30|1525.8|1525|1525.6|1525.2|1525.8|1525.2|1525.6|1525|0
1721221120000|2024-07-17 12:58:40|1525.4|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|0
1721221130000|2024-07-17 12:58:50|1525.4|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.8|0
1721221140000|2024-07-17 12:59:00|1525.6|1525|1525.4|1524.8|1525.6|1525|1525.4|1524.8|0
1721221150000|2024-07-17 12:59:10|1525.2||1525.4||1525.4||1525.2||0
1721221160000|2024-07-17 12:59:20|1525.2||1525.2||1525.2||1525.2||0
1721221180000|2024-07-17 12:59:40|1525|1524.6|1525|1524.6|1525.2|1524.8|1525|1524.6|9
1721221190000|2024-07-17 12:59:50|1525.2|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|335
1721221200000|2024-07-17 13:00:00|1524.8||1525||1525||1524.8||0
1721221210000|2024-07-17 13:00:10|1525.2|1524.8|1525.6|1525.2|1525.6|1525.4|1525.2|1524.8|396
1721221230000|2024-07-17 13:00:30|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|1525.8|1525.6|750
1721221240000|2024-07-17 13:00:40||1525.4||1525.4||1525.4||1525.4|0
1721221250000|2024-07-17 13:00:50|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|50
1721221270000|2024-07-17 13:01:10|1525.2|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1721221280000|2024-07-17 13:01:20|1524.8||1524.8||1524.8||1524.8||0
1721221290000|2024-07-17 13:01:30|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|0
1721221320000|2024-07-17 13:02:00|1524.2||1524.2||1524.2||1524.2||0
1721221330000|2024-07-17 13:02:10|1524.4||1524.4||1524.4||1524.4||0
1721221350000|2024-07-17 13:02:30|1524.2|1523.6|1524|1523.6|1524.4|1523.6|1524|1523.6|178
1721221360000|2024-07-17 13:02:40|1524.2||1524.2||1524.2||1524.2||0
1721221370000|2024-07-17 13:02:50|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1721221390000|2024-07-17 13:03:10|1524.2||1524.4||1524.4||1524.2||0
1721221400000|2024-07-17 13:03:20|1524.8|1524|1524.8|1524.2|1524.8|1524.2|1524.6|1524|339
1721221410000|2024-07-17 13:03:30|1524.6||1524.8||1524.8||1524.6||0
1721221420000|2024-07-17 13:03:40|1524.6||1524.6||1524.6||1524.6||0
1721221430000|2024-07-17 13:03:50|1524.8|1524.4|1524.8|1524.4|1525|1524.6|1524.8|1524.4|0
1721221450000|2024-07-17 13:04:10||1524.6||1524.6||1524.6||1524.6|0
1721221460000|2024-07-17 13:04:20||1524.2||1524.2||1524.4||1524.2|999
1721221470000|2024-07-17 13:04:30||1524.4||1524.4||1524.4||1524.4|0
1721221480000|2024-07-17 13:04:40|1524.6||1524.8||1524.8||1524.6||0
1721221520000|2024-07-17 13:05:20|1525|1524.6|1525|1524.6|1525.2|1524.6|1525|1524.6|413
1721221540000|2024-07-17 13:05:40||1524.8||1524.8||1524.8||1524.8|0
1721221550000|2024-07-17 13:05:50|1524.8|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|134
1721221560000|2024-07-17 13:06:00|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.6|0
1721221570000|2024-07-17 13:06:10|1524.8|1524.4|1524.8|1524.4|1525|1524.6|1524.8|1524.4|0
1721221580000|2024-07-17 13:06:20|1525||1525||1525||1525||0
1721221590000|2024-07-17 13:06:30||1524.6||1524.6||1524.6||1524.6|0
1721221620000|2024-07-17 13:07:00||1524.8||1524.6||1524.8||1524.6|132
1721221630000|2024-07-17 13:07:10|1525.2|1524.8|1525.6|1525.2|1525.6|1525.2|1525.2|1524.8|2583
1721221640000|2024-07-17 13:07:20|||||||||10
1721221650000|2024-07-17 13:07:30|1525.4|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|1
1721221660000|2024-07-17 13:07:40|1525|1524.6|1524.8|1524.6|1525.2|1524.6|1524.8|1524.6|0
1721221670000|2024-07-17 13:07:50|1525|1524.8|1525.2|1524.8|1525.4|1524.8|1525|1524.6|0
1721221680000|2024-07-17 13:08:00|1525.4|1524.6|1525.4|1524.8|1525.4|1524.8|1525.2|1524.6|0
1721221690000|2024-07-17 13:08:10|1525|1524.6|1525.2|1524.8|1525.4|1524.8|1525|1524.6|0
1721221700000|2024-07-17 13:08:20|1525|1524.6|1524.8|1524.4|1525|1524.6|1524.8|1524.2|0
1721221710000|2024-07-17 13:08:30|1524.6|1524.6|1524.6|1524.2|1524.6|1524.6|1524.6|1524.2|334
1721221780000|2024-07-17 13:09:40|1524.4||1524.6||1524.6||1524.4||0
1721221790000|2024-07-17 13:09:50||1524.4||1524.2||1524.4||1524.2|0
1721221800000|2024-07-17 13:10:00|1524.8|1524.4|1524.8|1524.6|1524.8|1524.6|1524.8|1524.4|568
1721221820000|2024-07-17 13:10:20||1524.4||1524.4||1524.4||1524.4|0
1721221830000|2024-07-17 13:10:30|1525.4|1525|1525.2|1524.8|1525.4|1525.2|1525|1524.8|210
1721221840000|2024-07-17 13:10:40|1525||1525.2||1525.2||1525||0
1721221850000|2024-07-17 13:10:50|1525||1525||1525.2||1525||186
1721221860000|2024-07-17 13:11:00|1525.2||1525.2||1525.2||1525.2||23
1721221880000|2024-07-17 13:11:20|1525.4|1525|1525.4|1525|1525.4|1525.2|1525.4|1525|1225
1721221890000|2024-07-17 13:11:30||1525.2||1525.2||1525.2||1525.2|0
1721221910000|2024-07-17 13:11:50|1525.6||1525.6||1525.6||1525.6||0
1721221920000|2024-07-17 13:12:00|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|1124
1721221930000|2024-07-17 13:12:10|1525.6|1525.2|1525.4|1524.8|1525.6|1525.2|1525.4|1524.8|455
1721221940000|2024-07-17 13:12:20|1525.2|1525|1525.2|1524.6|1525.4|1525|1525|1524.6|703
1721221950000|2024-07-17 13:12:30|1525|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|1226
1721221970000|2024-07-17 13:12:50|1525|1524.6|1524.6|1524.4|1525|1524.6|1524.6|1524.2|306
1721221990000|2024-07-17 13:13:10|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1794
1721222010000|2024-07-17 13:13:30|1524.6||1524.6||1524.6||1524.6||0
1721222030000|2024-07-17 13:13:50|||||||||140
1721222060000|2024-07-17 13:14:20|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1721222070000|2024-07-17 13:14:30|1524.6||1524.6||1524.6||1524.6||0
1721222080000|2024-07-17 13:14:40||1524.2||1524||1524.2||1524|368
1721222090000|2024-07-17 13:14:50|1524.4|1523.8|1524.4|1524|1524.4|1524|1524.4|1523.8|629
1721222100000|2024-07-17 13:15:00|1524.2|1523.8|1524.4|1523.8|1524.4|1524|1524.2|1523.8|0
1721222120000|2024-07-17 13:15:20|1524.2|1524|1524.4|1523.8|1524.4|1524|1524.2|1523.8|0
1721222130000|2024-07-17 13:15:30|1524.2|1524|1524.4|1523.8|1524.4|1524|1524.2|1523.8|181
1721222140000|2024-07-17 13:15:40|1524.2|1523|1522.4|1522.2|1524.2|1523.2|1522.4|1522.2|1783
1721222150000|2024-07-17 13:15:50|1522.6||1522.4||1522.6||1522.4||175
1721222160000|2024-07-17 13:16:00|1522.2|1521.8|1522.4|1522|1522.4|1522|1522.2|1521.8|911
1721222170000|2024-07-17 13:16:10|1522.6|1522.4|1523|1522.4|1523|1522.6|1522.6|1522.4|541
1721222180000|2024-07-17 13:16:20|1522.8||1522.8||1522.8||1522.8||0
1721222190000|2024-07-17 13:16:30|1522.6||1522.6||1522.8||1522.6||655
1721222200000|2024-07-17 13:16:40|||||||||189
1721222210000|2024-07-17 13:16:50|1522.4|1522.2|1522.6|1522.4|1522.6|1522.4|1522.4|1522.2|470
1721222220000|2024-07-17 13:17:00|1522.8|1522.2|1523.6|1523|1523.6|1523|1522.8|1522.2|677
1721222230000|2024-07-17 13:17:10||1523.2||1523||1523.2||1523|0
1721222240000|2024-07-17 13:17:20|1523.4|1523.2|1523.6|1523|1523.6|1523.2|1523.4|1523|0
1721222250000|2024-07-17 13:17:30|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523.2|0
1721222260000|2024-07-17 13:17:40|1523.2|1522.8|1523|1522.4|1523.2|1522.8|1522.8|1522.4|1046
1721222270000|2024-07-17 13:17:50|1522.8|1522.6|1523.2|1522.6|1523.2|1522.6|1522.8|1522.4|122
1721222280000|2024-07-17 13:18:00|1523.4|1522.8|1523.2|1522.8|1523.4|1523|1523.2|1522.6|0
1721222290000|2024-07-17 13:18:10|1523|1522.6|1522.4|1522|1523|1522.8|1522.4|1522|654
1721222300000|2024-07-17 13:18:20|1522.6||1522.4||1522.6||1522.4||0
1721222310000|2024-07-17 13:18:30||1522.2||1522||1522.2||1522|0
1721222320000|2024-07-17 13:18:40|1522.2||1522.4||1522.4||1522.2||0
1721222330000|2024-07-17 13:18:50|1522.2||1522.4||1522.4||1522.2||0
1721222340000|2024-07-17 13:19:00|1522.2|1522.2|1522.8|1522.6|1522.8|1522.6|1522.2|1522.2|607
1721222350000|2024-07-17 13:19:10|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|554
1721222360000|2024-07-17 13:19:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1721222370000|2024-07-17 13:19:30||1522.6||1522.4||1522.6||1522.4|0
1721222400000|2024-07-17 13:20:00|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|0
1721222420000|2024-07-17 13:20:20|1522|1521.6|1521.6|1521.2|1522|1521.6|1521.6|1521.2|836
1721222430000|2024-07-17 13:20:30||1521.4||1521.4||1521.4||1521.4|0
1721222440000|2024-07-17 13:20:40|1522|1521.6|1522.8|1522.4|1522.8|1522.4|1522|1521.6|0
1721222450000|2024-07-17 13:20:50||1522.6||1522.4||1522.6||1522.4|0
1721222460000|2024-07-17 13:21:00|1522.6|1522.2|1522.8|1522.2|1522.8|1522.2|1522.6|1522.2|0
1721222470000|2024-07-17 13:21:10|1523|1522.4|1522.8|1522.2|1523|1522.6|1522.8|1522.2|1116
1721222480000|2024-07-17 13:21:20|1522.6||1522.6||1522.6||1522.6||0
1721222510000|2024-07-17 13:21:50|1522.8|1522.4|1523.4|1523|1523.4|1523|1522.8|1522.2|7305
1721222520000|2024-07-17 13:22:00|1522.8|1522.4|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|104
1721222530000|2024-07-17 13:22:10|1523|1522.6|1522.8|1522.4|1523|1522.6|1522.6|1522.2|158
1721222540000|2024-07-17 13:22:20|1523|1522.6|1523.4|1523|1523.4|1523|1522.8|1522.4|1139
1721222570000|2024-07-17 13:22:50|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|804
1721222580000|2024-07-17 13:23:00|1522.8|1522.2|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|412
1721222590000|2024-07-17 13:23:10|1523|1522.4|1523.2|1522.6|1523.2|1522.6|1523|1522.4|0
1721222600000|2024-07-17 13:23:20|1523|1522.8|1523|1522.8|1523.2|1522.8|1523|1522.6|181
1721222610000|2024-07-17 13:23:30|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523|1522.6|0
1721222620000|2024-07-17 13:23:40|1523|1522.2|1522.6|1522.2|1523|1522.2|1522.6|1522.2|380
1721222640000|2024-07-17 13:24:00|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1721222650000|2024-07-17 13:24:10||1522.2||1522.2||1522.2||1522.2|0
1721222660000|2024-07-17 13:24:20|1522.6||1522.6||1522.6||1522.6||353
1721222670000|2024-07-17 13:24:30||1522.4||1522.2||1522.4||1522.2|0
1721222680000|2024-07-17 13:24:40|||||||||4
1721222690000|2024-07-17 13:24:50|1522.4|1522.4|1522.4|1522|1522.4|1522.4|1522.4|1522|100
1721222700000|2024-07-17 13:25:00||1522.2||1522.2||1522.2||1522|0
1721222710000|2024-07-17 13:25:10|1522.6||1522.6||1522.6||1522.6||0
1721222720000|2024-07-17 13:25:20|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1721222730000|2024-07-17 13:25:30|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.6|0
1721222750000|2024-07-17 13:25:50|1522|1521.6|1521.4|1521|1522.2|1521.6|1521.4|1521|860
1721222760000|2024-07-17 13:26:00|1522|1521.4|1522|1521.6|1522|1521.6|1521.8|1521.4|244
1721222770000|2024-07-17 13:26:10|1521.8|1521.4|1521.8|1521.6|1521.8|1521.8|1521.8|1521.4|0
1721222780000|2024-07-17 13:26:20|1522|1521.4|1522|1521.6|1522|1521.6|1521.8|1521.2|242
1721222790000|2024-07-17 13:26:30|1521.6|1521.8|1521.4|1521|1521.6|1521.8|1521.2|1520.8|2023
1721222800000|2024-07-17 13:26:40|1521.6|1520.8|1521.2|1520.8|1521.6|1521|1521.2|1520.8|13
1721222810000|2024-07-17 13:26:50|1521.4|1520.6|1521|1520.8|1521.4|1520.8|1521|1520.6|0
1721222820000|2024-07-17 13:27:00|1520.8|1520.6|1520.6|1520.4|1520.8|1520.6|1520.4|1520|1220
1721222830000|2024-07-17 13:27:10|1520.8||1520.8||1520.8||1520.8||0
1721222840000|2024-07-17 13:27:20||1520.6||1520.4||1520.6||1520.4|12
1721222850000|2024-07-17 13:27:30||1520.6||1520.4||1520.6||1520.4|0
1721222870000|2024-07-17 13:27:50|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1721222880000|2024-07-17 13:28:00|1520.6|1520|1520.6|1519.8|1520.8|1520|1520.6|1519.8|109
1721222890000|2024-07-17 13:28:10|1520.4||1520.4||1520.4||1520.4||0
1721222920000|2024-07-17 13:28:40|||||||||675
1721222950000|2024-07-17 13:29:10|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1481
1721222980000|2024-07-17 13:29:40|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|920
1721222990000|2024-07-17 13:29:50|1519.6|1519|1519.8|1519|1519.8|1519.2|1519.6|1519|266
1721223000000|2024-07-17 13:30:00|1521|1519.2|1521.2|1520.4|1521.2|1520.6|1520.8|1519.2|2974
1721223010000|2024-07-17 13:30:10|1521.4|1520.6|1521.4|1520.8|1522|1521|1521|1520.4|674
1721223020000|2024-07-17 13:30:20|1521.6|1520.6|1521|1520.4|1521.6|1520.8|1521|1520.4|214
1721223030000|2024-07-17 13:30:30|1521.2|1520.8|1522.4|1521.8|1522.8|1522|1521.2|1520.8|878
1721223040000|2024-07-17 13:30:40|1523|1522.2|1522.6|1521.8|1523|1522.2|1522.4|1521.6|764
1721223050000|2024-07-17 13:30:50|1522.4|1521.6|1522|1521.2|1522.4|1521.6|1522|1521.2|1006
1721223060000|2024-07-17 13:31:00|1521.8|1521|1521.8|1521|1522|1521|1521.8|1521|1
1721223070000|2024-07-17 13:31:10|1522|1521.2|1523|1522.2|1523.2|1522.4|1521.8|1521|832
1721223080000|2024-07-17 13:31:20|1523.2|1522.4|1523.2|1522.6|1523.2|1522.6|1523|1522.4|812
1721223090000|2024-07-17 13:31:30|1523.6|1522.8|1523.8|1523|1523.8|1523|1523.6|1522.8|519
1721223100000|2024-07-17 13:31:40|1524|1523.2|1524|1523.4|1524|1523.6|1524|1523|157
1721223110000|2024-07-17 13:31:50|1523.4|1522.8|1523.4|1522.8|1524|1523.2|1523.4|1522.8|2020
1721223120000|2024-07-17 13:32:00|1523.2|1522.4|1523|1522.6|1523.4|1522.6|1523|1522.4|2607
1721223130000|2024-07-17 13:32:10|1523.2|1522.8|1523.6|1523|1523.8|1523|1523.2|1522.8|3590
1721223140000|2024-07-17 13:32:20|1523.8|1523.2|1524|1523.2|1524|1523.2|1523.6|1523.2|0
1721223150000|2024-07-17 13:32:30|1523.6|1523|1522.8|1522|1523.6|1523|1522.8|1522|749
1721223160000|2024-07-17 13:32:40|1523|1522.2|1523.2|1522.6|1523.2|1522.6|1523|1522|71
1721223170000|2024-07-17 13:32:50|1523.4|1522.8|1523.2|1522.4|1523.4|1522.8|1523.2|1522.4|670
1721223180000|2024-07-17 13:33:00|1523.4|1522.6|1523.4|1522.6|1523.4|1522.8|1523.2|1522.6|19
1721223190000|2024-07-17 13:33:10|1523.6|1522.8|1523.6|1522.8|1523.6|1522.8|1523.6|1522.8|0
1721223200000|2024-07-17 13:33:20|1523.4|1522.6|1522.8|1522|1523.4|1522.6|1522.6|1522|299
1721223210000|2024-07-17 13:33:30|1523|1522.2|1523|1522.2|1523|1522.2|1523|1522.2|0
1721223220000|2024-07-17 13:33:40|1522.8|1522.4|1522.8|1522|1522.8|1522.4|1522.6|1522|0
1721223230000|2024-07-17 13:33:50|1522.6||1522.4||1522.6||1522.4||366
1721223240000|2024-07-17 13:34:00|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.6|1522.2|168
1721223250000|2024-07-17 13:34:10|1523|1522.2|1523|1522.4|1523|1522.4|1523|1522.2|0
1721223270000|2024-07-17 13:34:30|1523.8|1523|1523.8|1523|1523.8|1523|1523.6|1523|400
1721223280000|2024-07-17 13:34:40|1523.6|1522.8|1523.4|1522.8|1523.6|1522.8|1523.4|1522.8|1017
1721223290000|2024-07-17 13:34:50|1523.6|1523|1524|1523.4|1524|1523.4|1523.6|1523|300
1721223300000|2024-07-17 13:35:00|1523.8|1523.2|1524.4|1523.6|1524.4|1523.6|1523.8|1523.2|876
1721223310000|2024-07-17 13:35:10|1524.2|1523.8|1524.2|1523.6|1524.4|1523.8|1524.2|1523.6|0
1721223320000|2024-07-17 13:35:20|1524.4||1524.2||1524.4||1524.2||0
1721223330000|2024-07-17 13:35:30|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1
1721223340000|2024-07-17 13:35:40|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.2|501
1721223350000|2024-07-17 13:35:50|1524|1523.4|1524|1523.2|1524|1523.4|1523.8|1523.2|0
1721223360000|2024-07-17 13:36:00|1524.2|1523.4|1524.2|1523.6|1524.2|1523.6|1524.2|1523.4|71
1721223370000|2024-07-17 13:36:10|1524.4|1524|1524.6|1523.8|1525|1524.2|1524.4|1523.8|865
1721223380000|2024-07-17 13:36:20|1524.4||1524.6||1524.6||1524.4||0
1721223390000|2024-07-17 13:36:30|1525|1524.2|1524.8|1524|1525|1524.4|1524.8|1524|18
1721223400000|2024-07-17 13:36:40|1524.6||1524.8||1524.8||1524.6||365
1721223410000|2024-07-17 13:36:50|1524.6|1523.8|1524.4|1523.8|1524.6|1523.8|1524.4|1523.8|0
1721223420000|2024-07-17 13:37:00|1524.6|1523.6|1524.2|1523.4|1524.6|1523.6|1524|1523.4|552
1721223430000|2024-07-17 13:37:10|1524.4|1523.6|1525|1524.4|1525|1524.4|1524.4|1523.6|158
1721223440000|2024-07-17 13:37:20|1524.8|1524.2|1524.8|1524|1524.8|1524.2|1524.8|1524|167
1721223450000|2024-07-17 13:37:30|1524.6|1524.2|1525|1524.2|1525|1524.2|1524.6|1524|637
1721223460000|2024-07-17 13:37:40|1525.8|1524.4|1525.6|1524.8|1525.8|1525.2|1525.6|1524.4|1023
1721223480000|2024-07-17 13:38:00||1525||1525.2||1525.2||1524.8|0
1721223490000|2024-07-17 13:38:10|1526||1525.8||1526||1525.8||701
1721223510000|2024-07-17 13:38:30|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|332
1721223530000|2024-07-17 13:38:50|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.2|328
1721223540000|2024-07-17 13:39:00|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525.2|1524.4|365
1721223560000|2024-07-17 13:39:20||1524.4||1524.4||1524.4||1524.4|0
1721223570000|2024-07-17 13:39:30|1524.6|1524.6|1524.4|1523.8|1524.6|1524.6|1524.4|1523.6|797
1721223580000|2024-07-17 13:39:40|1524.2|1523.6|1524.6|1524|1524.6|1524|1524.2|1523.6|175
1721223590000|2024-07-17 13:39:50||1523.8||1524||1524||1523.8|0
1721223600000|2024-07-17 13:40:00||1524.2||1524||1524.2||1523.8|0
1721223610000|2024-07-17 13:40:10|1524.8|1524.2|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|258
1721223620000|2024-07-17 13:40:20|1524.6|1524|1524.8|1524|1524.8|1524|1524.6|1524|222
1721223630000|2024-07-17 13:40:30|1525.2|1524.6|1524.6|1523.8|1525.2|1524.6|1524.4|1523.6|1938
1721223640000|2024-07-17 13:40:40||1524||1524||1524||1523.8|0
1721223650000|2024-07-17 13:40:50|||||||||375
1721223660000|2024-07-17 13:41:00||1523.8||1524||1524||1523.8|0
1721223670000|2024-07-17 13:41:10||1524.2||1524||1524.2||1523.8|110
1721223680000|2024-07-17 13:41:20||1523.8||1523.8||1524.2||1523.8|0
1721223690000|2024-07-17 13:41:30|1524.4|1523.6|1524.4|1523.8|1524.6|1523.8|1524.4|1523.6|18
1721223700000|2024-07-17 13:41:40|1524.6|1523.6|1524.4|1523.8|1524.6|1523.8|1524.4|1523.6|0
1721223710000|2024-07-17 13:41:50|1524.2|1523.6|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|365
1721223720000|2024-07-17 13:42:00|1524.6|1524|1525|1524.2|1525|1524.2|1524.6|1524|788
1721223730000|2024-07-17 13:42:10||1524.4||1524.2||1524.4||1524.2|0
1721223740000|2024-07-17 13:42:20|1524.8||1524.8||1525||1524.8||0
1721223750000|2024-07-17 13:42:30|1525|1524.4|1525|1524.6|1525|1524.6|1525|1524.2|568
1721223760000|2024-07-17 13:42:40|1524.6|1524|1524.8|1524|1524.8|1524.2|1524.6|1524|464
1721223770000|2024-07-17 13:42:50|1524.6|1524.6|1525.2|1524.6|1525.2|1524.6|1524.4|1524.6|1942
1721223780000|2024-07-17 13:43:00|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|0
1721223790000|2024-07-17 13:43:10|1524.4|1523.8|1524.4|1523.8|1524.4|1524|1524.2|1523.8|0
1721223800000|2024-07-17 13:43:20||1524||1524||1524.2||1523.8|0
1721223820000|2024-07-17 13:43:40|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|0
1721223830000|2024-07-17 13:43:50|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524.2|0
1721223840000|2024-07-17 13:44:00|1525|1524.8|1525.4|1525|1525.4|1525|1525|1524.8|50
1721223850000|2024-07-17 13:44:10|1525.2|1524.8|1525.2|1524.6|1525.2|1524.8|1525|1524.6|0
1721223860000|2024-07-17 13:44:20|1525|1524.8|1525.2|1524.6|1525.2|1524.8|1525|1524.6|0
1721223870000|2024-07-17 13:44:30|1525|1524.2|1525|1524.6|1525|1524.6|1524.6|1524.2|473
1721223890000|2024-07-17 13:44:50|1524.8|1524.4|1524.8|1524.6|1525|1524.6|1524.8|1524.4|0
1721223900000|2024-07-17 13:45:00|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|526
1721223910000|2024-07-17 13:45:10||1524.8||1524.6||1524.8||1524.6|0
1721223920000|2024-07-17 13:45:20||1524.8||1524.6||1524.8||1524.6|0
1721223930000|2024-07-17 13:45:30|1524.8||1525||1525||1524.8||0
1721223940000|2024-07-17 13:45:40|1524.8||1525||1525||1524.8||0
1721223950000|2024-07-17 13:45:50|1525.4|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.6|1328
1721223960000|2024-07-17 13:46:00|1525|1524.6|1525|1524.4|1525|1524.6|1524.8|1524.4|317
1721223970000|2024-07-17 13:46:10|1524.8||1524.8||1525||1524.8||0
1721223980000|2024-07-17 13:46:20|1524.6|1524.2|1524.4|1524.2|1524.8|1524.4|1524.4|1524.2|140
1721224000000|2024-07-17 13:46:40|1524.6||1524.6||1524.6||1524.6||0
1721224010000|2024-07-17 13:46:50||1524.4||1524.4||1524.4||1524.4|0
1721224020000|2024-07-17 13:47:00|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|50
1721224030000|2024-07-17 13:47:10|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|0
1721224040000|2024-07-17 13:47:20|1525.6|1524.6|1525.2|1524.6|1525.6|1525|1525.2|1524.6|745
1721224050000|2024-07-17 13:47:30|1525|1524.4|1524.8|1524.4|1525|1524.4|1524.8|1524.4|0
1721224060000|2024-07-17 13:47:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|0
1721224070000|2024-07-17 13:47:50||1524.8||1524.6||1524.8||1524.6|0
1721224090000|2024-07-17 13:48:10|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|96
1721224120000|2024-07-17 13:48:40|1525|1524.6|1525|1524.4|1525|1524.6|1525|1524.4|0
1721224130000|2024-07-17 13:48:50|1524.8|1524.6|1524.4|1524|1525|1524.6|1524.4|1524|321
1721224140000|2024-07-17 13:49:00|1524.2||1524.2||1524.2||1524.2||0
1721224150000|2024-07-17 13:49:10|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.4|1524.2|59
1721224160000|2024-07-17 13:49:20|1524.6|1524.6|1524.6|1524|1524.6|1524.6|1524|1523.6|6046
1721224170000|2024-07-17 13:49:30||1524.2||1524||1524.2||1524|0
1721224180000|2024-07-17 13:49:40|1524.4||1524.4||1524.6||1524.4||0
1721224190000|2024-07-17 13:49:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.4|1524.2|661
1721224200000|2024-07-17 13:50:00|1525.6|1524.4|1525.8|1525.2|1525.8|1525.4|1525.6|1524.2|878
1721224210000|2024-07-17 13:50:10|1525.4|1525.4|1525.4|1524.8|1525.4|1525.6|1525.4|1524.8|0
1721224220000|2024-07-17 13:50:20|1525.6|1525|1525.8|1525.4|1525.8|1525.6|1525.6|1524.8|622
1721224230000|2024-07-17 13:50:30|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.6|0
1721224240000|2024-07-17 13:50:40|||||||||400
1721224250000|2024-07-17 13:50:50|1526.8|1526|1527|1526.6|1527|1526.8|1526.8|1526|0
1721224270000|2024-07-17 13:51:10|1527.6|1526.8|1527.4|1527|1527.6|1527.2|1527.4|1526.8|77
1721224280000|2024-07-17 13:51:20|1527.2|1526.6|1527.2|1526.8|1527.2|1527|1527|1526.6|27
1721224290000|2024-07-17 13:51:30|1527.4|1526.6|1527.4|1527|1527.4|1527|1527.4|1526.6|0
1721224300000|2024-07-17 13:51:40|1527.6|1527.2|1527.2|1526.8|1527.6|1527.2|1527.2|1526.8|513
1721224310000|2024-07-17 13:51:50|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|0
1721224320000|2024-07-17 13:52:00|1527.6|1527.4|1527.6|1527.4|1527.6|1527.4|1527.6|1527.4|27
1721224330000|2024-07-17 13:52:10|1527.8||1527.6||1527.8||1527.6||0
1721224340000|2024-07-17 13:52:20|1527.8||1527.8||1527.8||1527.6||0
1721224350000|2024-07-17 13:52:30||1527.6||1527.4||1527.6||1527.4|0
1721224360000|2024-07-17 13:52:40||1527.6||1527.6||1527.6||1527.4|0
1721224370000|2024-07-17 13:52:50|1528.4|1528|1528.8|1528.6|1528.8|1528.6|1528.4|1528|1040
1721224380000|2024-07-17 13:53:00|1528.4|1528|1528.2|1528|1528.8|1528.6|1528.2|1528|4028
1721224390000|2024-07-17 13:53:10|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|5
1721224400000|2024-07-17 13:53:20|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|489
1721224410000|2024-07-17 13:53:30|1528.6|1528|1528.6|1528.4|1528.6|1528.4|1528.6|1528|400
1721224420000|2024-07-17 13:53:40|1528.8|1528.6|1529.4|1529|1529.4|1529|1528.8|1528.6|684
1721224430000|2024-07-17 13:53:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1721224440000|2024-07-17 13:54:00|1529.8|1529.4|1529|1528.8|1529.8|1529.4|1529|1528.8|27
1721224450000|2024-07-17 13:54:10|1529.2|1529|1529.2|1528.8|1529.4|1529.2|1529.2|1528.8|1833
1721224460000|2024-07-17 13:54:20|1529|1529|1529.2|1528.8|1529.2|1529|1529|1528.8|11
1721224470000|2024-07-17 13:54:30|1529.4|1529|1529.2|1528.8|1529.4|1529|1529.2|1528.8|16
1721224480000|2024-07-17 13:54:40|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|827
1721224490000|2024-07-17 13:54:50|1529.2|1528.8|1529|1528.6|1529.4|1529|1529|1528.6|483
1721224500000|2024-07-17 13:55:00|1528.8|1528.2|1528.4|1528|1528.8|1528.2|1528.4|1528|1068
1721224510000|2024-07-17 13:55:10|1528.2|1528.2|1528.2|1527.8|1528.2|1528.2|1528.2|1527.8|422
1721224520000|2024-07-17 13:55:20|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|27
1721224530000|2024-07-17 13:55:30|1528.6|1528|1528.6|1528.4|1528.6|1528.4|1528.6|1528|258
1721224540000|2024-07-17 13:55:40|1528.8|1528.2|1528.8|1528.2|1528.8|1528.4|1528.6|1528.2|41
1721224550000|2024-07-17 13:55:50|1529|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|0
1721224560000|2024-07-17 13:56:00|1528.8|1528.6|1528.8|1528.6|1528.8|1528.6|1528.8|1528.4|0
1721224580000|2024-07-17 13:56:20||1528.4||1528.6||1528.6||1528.4|0
1721224590000|2024-07-17 13:56:30|1529|1528.8|1528.8|1528.4|1529.2|1529|1528.8|1528.4|56
1721224600000|2024-07-17 13:56:40|1528.6|1528.2|1528.4|1528|1528.6|1528.2|1528.4|1528|554
1721224610000|2024-07-17 13:56:50|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.8|3
1721224640000|2024-07-17 13:57:20|1528|1527.6|1528|1527.8|1528|1527.8|1528|1527.6|394
1721224650000|2024-07-17 13:57:30|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1721224660000|2024-07-17 13:57:40|1528.6|1528.2|1528.6|1528.4|1528.6|1528.4|1528.6|1528.2|16
1721224670000|2024-07-17 13:57:50|1529|1528.6|1529|1528.6|1529|1528.8|1529|1528.6|662
1721224680000|2024-07-17 13:58:00|1528.8|1528.4|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|1542
1721224690000|2024-07-17 13:58:10|1528.8|1528.8|1529|1528.6|1529|1528.8|1528.8|1528.6|0
1721224700000|2024-07-17 13:58:20|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|508
1721224710000|2024-07-17 13:58:30|1528.6|1528|1528.4|1528.2|1528.6|1528.2|1528.2|1528|0
1721224720000|2024-07-17 13:58:40|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.6|1528|27
1721224730000|2024-07-17 13:58:50|1528.4||1528.4||1528.4||1528.4||0
1721224740000|2024-07-17 13:59:00|1528.6||1528.4||1528.6||1528.4||27
1721224750000|2024-07-17 13:59:10|1528.6|1528.4|1528.4|1528.2|1528.8|1528.4|1528.4|1528.2|731
1721224760000|2024-07-17 13:59:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.6|1528.8|1528.4|470
1721224770000|2024-07-17 13:59:30|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.4|922
1721224780000|2024-07-17 13:59:40|1529.4|1528.8|1528.8|1528.6|1529.4|1529|1528.8|1528.6|115
1721224790000|2024-07-17 13:59:50|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|892
1721224800000|2024-07-17 14:00:00|1528.8|1528.4|1528.2|1527.8|1528.8|1528.6|1528.2|1527.8|841
1721224810000|2024-07-17 14:00:10||1528||1528||1528||1528|0
1721224820000|2024-07-17 14:00:20||1527.8||1527.8||1528||1527.8|430
1721224830000|2024-07-17 14:00:30|1528.4|1528|1528|1527.8|1528.4|1528|1528|1527.8|0
1721224840000|2024-07-17 14:00:40|1528.2||1528.2||1528.2||1528.2||0
1721224860000|2024-07-17 14:01:00|1528|1528|1528.4|1528.2|1528.4|1528.2|1528|1528|169
1721224870000|2024-07-17 14:01:10|1528.2|1528|1528.2|1528|1528.4|1528|1528.2|1527.8|0
1721224880000|2024-07-17 14:01:20|1528.4|1527.8|1528.2|1527.8|1528.4|1528.2|1528.2|1527.8|0
1721224890000|2024-07-17 14:01:30|1528.4|1528|1528.8|1528.6|1528.8|1528.6|1528.4|1528|0
1721224900000|2024-07-17 14:01:40|1529|1529|1529.2|1528.8|1529.4|1529|1529|1528.8|330
1721224910000|2024-07-17 14:01:50|1529|1528.6|1529|1528.8|1529|1528.8|1529|1528.6|575
1721224920000|2024-07-17 14:02:00|1529.8|1528.6|1529.2|1529|1529.8|1529.2|1529.2|1528.6|118
1721224930000|2024-07-17 14:02:10|1529.4|1529.4|1529.8|1529.4|1529.8|1529.4|1529.4|1529.4|0
1721224940000|2024-07-17 14:02:20|1530|1529|1528.6|1528.2|1530|1529|1528.6|1528.2|1009
1721224950000|2024-07-17 14:02:30|1528.8|1528|1528.8|1528.4|1528.8|1528.4|1528.8|1528|0
1721224960000|2024-07-17 14:02:40|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|0
1721224970000|2024-07-17 14:02:50|1528.4||1528.6||1528.6||1528.4||0
1721224980000|2024-07-17 14:03:00|1528.8|1528.4|1528.6|1528.2|1529|1528.6|1528.6|1528.2|678
1721224990000|2024-07-17 14:03:10|1528.4|1528.4|1528.6|1528.2|1528.6|1528.4|1528.4|1528.2|0
1721225000000|2024-07-17 14:03:20||1528.4||1528.4||1528.4||1528.4|0
1721225010000|2024-07-17 14:03:30|1529|1528.6|1529|1528.6|1529|1528.8|1529|1528.6|2427
1721225020000|2024-07-17 14:03:40|1528.8||1529||1529||1528.8||0
1721225030000|2024-07-17 14:03:50|1528.8|1528.8|1529|1528.8|1529|1528.8|1528.8|1528.8|0
1721225040000|2024-07-17 14:04:00|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|221
1721225050000|2024-07-17 14:04:10|1529.6|1529.2|1529|1528.8|1529.6|1529.2|1529|1528.8|613
1721225060000|2024-07-17 14:04:20|1528.8|1528.6|1528.8|1528.4|1528.8|1528.8|1528.8|1528.4|975
1721225070000|2024-07-17 14:04:30|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|233
1721225080000|2024-07-17 14:04:40|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|377
1721225090000|2024-07-17 14:04:50|1528.4|1528.4|1528.6|1528.4|1528.6|1528.4|1528.4|1528.4|2000
1721225100000|2024-07-17 14:05:00|1528.8|1528.2|1528.4|1527.8|1528.8|1528.2|1528.4|1527.8|0
1721225110000|2024-07-17 14:05:10|1528.2|1528|1528|1527.8|1528.4|1528|1528|1527.8|0
1721225120000|2024-07-17 14:05:20|1528.2|1528|1528.8|1528.4|1528.8|1528.4|1528.2|1528|1592
1721225130000|2024-07-17 14:05:30|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|203
1721225140000|2024-07-17 14:05:40|1528.4|1528|1528|1527.6|1528.4|1528|1528|1527.6|27
1721225150000|2024-07-17 14:05:50|1527.8|1527.4|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|987
1721225160000|2024-07-17 14:06:00||1527||1527||1527||1527|0
1721225170000|2024-07-17 14:06:10|1527.4||1527.4||1527.4||1527.4||0
1721225180000|2024-07-17 14:06:20|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|368
1721225190000|2024-07-17 14:06:30|1527.2|1527.2|1527.2|1526.8|1527.2|1527.2|1527.2|1526.8|382
1721225200000|2024-07-17 14:06:40|1527|1526.4|1527|1526.6|1527|1526.6|1527|1526.4|299
1721225210000|2024-07-17 14:06:50|1526.8|1526.4|1527|1526.6|1527.2|1526.8|1526.8|1526.4|217
1721225220000|2024-07-17 14:07:00||1526.8||1526.6||1526.8||1526.6|0
1721225230000|2024-07-17 14:07:10|1527.2|1526.8|1527.2|1526.8|1527.2|1527|1527.2|1526.8|77
1721225240000|2024-07-17 14:07:20|1527.4|1527|1527.8|1527.4|1528|1527.4|1527.4|1526.8|113
1721225250000|2024-07-17 14:07:30|1527.6|1527.2|1527.2|1526.8|1527.6|1527.2|1527.2|1526.8|466
1721225260000|2024-07-17 14:07:40|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|27
1721225300000|2024-07-17 14:08:20|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|0
1721225310000|2024-07-17 14:08:30|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|165
1721225320000|2024-07-17 14:08:40|1527.4|1527|1527|1526.6|1527.4|1527|1526.8|1526.4|121
1721225330000|2024-07-17 14:08:50||1526.8||1526.6||1526.8||1526.4|0
1721225340000|2024-07-17 14:09:00|1526.8|1526.4|1526.4|1526|1527|1526.6|1526.4|1526|1345
1721225350000|2024-07-17 14:09:10|1526.2|1525.6|1525.8|1525.4|1526.4|1525.6|1525.8|1525.4|201
1721225360000|2024-07-17 14:09:20|1525.6|1525.6|1525.8|1525.4|1525.8|1525.6|1525.6|1525.4|0
1721225380000|2024-07-17 14:09:40|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1721225390000|2024-07-17 14:09:50|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1721225400000|2024-07-17 14:10:00|1526|1525.6|1526.2|1525.8|1526.2|1526|1526|1525.6|424
1721225410000|2024-07-17 14:10:10|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|231
1721225420000|2024-07-17 14:10:20||1525.6||1525.4||1525.6||1525.4|0
1721225430000|2024-07-17 14:10:30|1525.6|1525.2|1525.4|1525.2|1525.6|1525.2|1525.4|1525.2|0
1721225440000|2024-07-17 14:10:40|1525.6|1525.4|1526|1525.6|1526|1525.6|1525.6|1525.4|349
1721225450000|2024-07-17 14:10:50||1525.8||1525.6||1525.8||1525.6|0
1721225460000|2024-07-17 14:11:00|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|409
1721225470000|2024-07-17 14:11:10|1525.6||1525.8||1525.8||1525.6||0
1721225480000|2024-07-17 14:11:20|1525.6|1525.2|1526.4|1526|1526.4|1526.2|1525.6|1525.2|0
1721225490000|2024-07-17 14:11:30||1526.2||1526||1526.2||1526|0
1721225500000|2024-07-17 14:11:40|1526.6|1526.2|1526.6|1526.4|1526.6|1526.4|1526.6|1526.2|0
1721225510000|2024-07-17 14:11:50|1526.4|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|27
1721225520000|2024-07-17 14:12:00|1526.8|1526.4|1526.8|1526.2|1527|1526.4|1526.6|1526.2|39
1721225530000|2024-07-17 14:12:10|1526.6|1526.4|1527|1526.6|1527|1526.6|1526.6|1526.2|0
1721225540000|2024-07-17 14:12:20|1527.4|1526.8|1527|1526.6|1527.4|1527|1526.8|1526.6|348
1721225550000|2024-07-17 14:12:30|1526.8|1526.4|1526.8|1526.6|1526.8|1526.6|1526.8|1526.4|130
1721225560000|2024-07-17 14:12:40|1526.6|1526.4|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|1752
1721225570000|2024-07-17 14:12:50||1526.6||1526.4||1526.6||1526.4|0
1721225580000|2024-07-17 14:13:00|1527|1526.6|1527.2|1526.8|1527.2|1527|1527|1526.6|3936
1721225590000|2024-07-17 14:13:10||1527||1527||1527||1526.8|0
1721225600000|2024-07-17 14:13:20|1527.6|1527.2|1527|1526.8|1527.6|1527.2|1527|1526.8|54
1721225610000|2024-07-17 14:13:30||1526.6||1526.4||1526.8||1526.4|1146
1721225620000|2024-07-17 14:13:40||1526.6||1526.6||1526.8||1526.6|0
1721225630000|2024-07-17 14:13:50|1527.2|1526.8|1526.8|1526.4|1527.2|1527|1526.8|1526.4|1702
1721225640000|2024-07-17 14:14:00||1526.6||1526.4||1526.6||1526.4|27
1721225650000|2024-07-17 14:14:10|1526.6|1526.6|1526.6|1526.4|1526.6|1526.6|1526.6|1526.4|0
1721225660000|2024-07-17 14:14:20|1526.4|1526.2|1526.4|1526.2|1526.4|1526.2|1526.4|1526|0
1721225670000|2024-07-17 14:14:30|1526.6||1526.6||1526.6||1526.6||0
1721225680000|2024-07-17 14:14:40|1526.8|1526.4|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|81
1721225690000|2024-07-17 14:14:50||1526.4||1526.4||1526.4||1526.2|496
1721225700000|2024-07-17 14:15:00||1526.2||1526.2||1526.2||1526.2|0
1721225710000|2024-07-17 14:15:10|1526.2|1525.8|1525.8|1525.6|1526.2|1525.8|1525.6|1525.4|1257
1721225720000|2024-07-17 14:15:20|1525.6|1525.2|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|108
1721225730000|2024-07-17 14:15:30|1525.8|1525.6|1526.4|1526|1526.4|1526.2|1525.8|1525.6|1759
1721225740000|2024-07-17 14:15:40|1526.6|1526.2|1526.6|1526.2|1526.6|1526.4|1526.6|1526|2062
1721225750000|2024-07-17 14:15:50|1526.4||1526.6||1526.6||1526.4||0
1721225760000|2024-07-17 14:16:00||1526.4||1526.4||1526.4||1526.4|0
1721225770000|2024-07-17 14:16:10||1526.2||1526.2||1526.4||1526.2|286
1721225800000|2024-07-17 14:16:40||1526.4||1526.2||1526.4||1526.2|191
1721225810000|2024-07-17 14:16:50|1526.8|1526.4|1526.8|1526.6|1526.8|1526.6|1526.8|1526.4|0
1721225820000|2024-07-17 14:17:00|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|27
1721225830000|2024-07-17 14:17:10|1526.4|1526.2|1526.6|1526.4|1526.6|1526.4|1526.4|1526.2|814
1721225840000|2024-07-17 14:17:20||1526.2||1526.2||1526.2||1526.2|0
1721225850000|2024-07-17 14:17:30|1526.4|1525.8|1526|1525.8|1526.6|1525.8|1526|1525.8|27
1721225860000|2024-07-17 14:17:40|1526.2|1525.6|1526|1525.8|1526.2|1525.8|1526|1525.6|0
1721225870000|2024-07-17 14:17:50|1526.2|1526|1526.2|1526|1526.2|1526|1526.2|1526|0
1721225880000|2024-07-17 14:18:00||1525.8||1526||1526||1525.8|0
1721225890000|2024-07-17 14:18:10|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|27
1721225910000|2024-07-17 14:18:30|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|5
1721225920000|2024-07-17 14:18:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1721225930000|2024-07-17 14:18:50|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|0
1721225940000|2024-07-17 14:19:00|1526.8|1526.4|1527|1526.8|1527|1526.8|1526.8|1526.4|321
1721225950000|2024-07-17 14:19:10|1527.2|1527|1527.2|1526.8|1527.2|1527|1527.2|1526.8|284
1721225960000|2024-07-17 14:19:20|1527||1527.2||1527.2||1527||0
1721225970000|2024-07-17 14:19:30|1527|1526.6|1527.4|1527|1527.4|1527.2|1526.8|1526.6|925
1721225980000|2024-07-17 14:19:40|1527.6|1527.2|1528|1527.6|1528.2|1527.6|1527.6|1527.2|31
1721225990000|2024-07-17 14:19:50|1527.6|1527.4|1527.6|1527.4|1527.8|1527.4|1527.6|1527.2|736
1721226000000|2024-07-17 14:20:00||1527.2||1527.2||1527.4||1527.2|512
1721226010000|2024-07-17 14:20:10|1527.8|1527.4|1527.6|1527.4|1527.8|1527.6|1527.4|1527.2|1266
1721226020000|2024-07-17 14:20:20|1527.4|1527.2|1527.6|1527.4|1527.6|1527.4|1527.4|1527.2|100
1721226030000|2024-07-17 14:20:30|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.8|1527.2|29
1721226040000|2024-07-17 14:20:40|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|0
1721226050000|2024-07-17 14:20:50|1528|1528|1528|1527.6|1528|1528|1528|1527.6|896
1721226060000|2024-07-17 14:21:00|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1721226080000|2024-07-17 14:21:20|1528|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|248
1721226090000|2024-07-17 14:21:30|1527.6|1527.2|1527.6|1527.2|1527.6|1527.4|1527.4|1527.2|688
1721226100000|2024-07-17 14:21:40|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1526.8|1526.4|1233
1721226110000|2024-07-17 14:21:50||1526.8||1526.6||1526.8||1526.6|0
1721226120000|2024-07-17 14:22:00||1526.8||1526.6||1526.8||1526.6|0
1721226130000|2024-07-17 14:22:10|1526.8||1526.8||1527||1526.8||27
1721226140000|2024-07-17 14:22:20|1527|1526.2|1526.6|1526.2|1527|1526.2|1526.6|1526.2|389
1721226150000|2024-07-17 14:22:30||1526.4||1526.2||1526.4||1526.2|0
1721226160000|2024-07-17 14:22:40||1526.4||1526.4||1526.4||1526.2|497
1721226170000|2024-07-17 14:22:50|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.6|0
1721226180000|2024-07-17 14:23:00|1526.8|1526.8|1527|1526.6|1527|1526.8|1526.8|1526.6|97
1721226190000|2024-07-17 14:23:10|||||||||200
1721226200000|2024-07-17 14:23:20|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|259
1721226210000|2024-07-17 14:23:30|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.2|212
1721226220000|2024-07-17 14:23:40||1526.6||1526.6||1526.6||1526.4|1642
1721226230000|2024-07-17 14:23:50|1527|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|2164
1721226240000|2024-07-17 14:24:00|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|163
1721226260000|2024-07-17 14:24:20|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526|137
1721226270000|2024-07-17 14:24:30||1526||1526||1526.2||1526|0
1721226280000|2024-07-17 14:24:40|1526.6|1526.2|1526.6|1526.4|1526.6|1526.4|1526.6|1526|90
1721226300000|2024-07-17 14:25:00|1526.8|1526.6|1526.8|1526.6|1527|1526.6|1526.8|1526.6|639
1721226310000|2024-07-17 14:25:10|1527|1527|1527.8|1527.4|1528|1527.4|1527|1527|0
1721226320000|2024-07-17 14:25:20|1528|1527.6|1528|1527.6|1528|1527.8|1527.8|1527.6|27
1721226330000|2024-07-17 14:25:30|1528.2|1527.8|1528.2|1528|1528.2|1528|1528|1527.8|0
1721226340000|2024-07-17 14:25:40||1527.8||1527.8||1527.8||1527.8|0
1721226350000|2024-07-17 14:25:50||1528||1528||1528||1528|0
1721226360000|2024-07-17 14:26:00|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|385
1721226370000|2024-07-17 14:26:10|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1721226380000|2024-07-17 14:26:20||1528||1528||1528||1528|0
1721226390000|2024-07-17 14:26:30|1528.4|1528.2|1528.4|1528.2|1528.4|1528.2|1528.4|1528|228
1721226400000|2024-07-17 14:26:40|1528.2|1528|1528.2|1527.8|1528.2|1528.2|1528.2|1527.8|3162
1721226410000|2024-07-17 14:26:50|1528.4|1528|1528.4|1528|1528.4|1528|1528.2|1528|671
1721226420000|2024-07-17 14:27:00|1528.2|1527.8|1528.4|1528|1528.6|1528.2|1528.2|1527.8|562
1721226430000|2024-07-17 14:27:10|1528.2||1528.4||1528.4||1528.2||0
1721226440000|2024-07-17 14:27:20|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|353
1721226450000|2024-07-17 14:27:30|1528|1528|1528.6|1528.2|1528.6|1528.2|1528|1528|1297
1721226460000|2024-07-17 14:27:40|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|0
1721226470000|2024-07-17 14:27:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|254
1721226480000|2024-07-17 14:28:00||1528.4||1528.2||1528.4||1528.2|22
1721226490000|2024-07-17 14:28:10|1528.8|1528.4|1529|1528.8|1529.6|1529|1528.8|1528.4|1682
1721226500000|2024-07-17 14:28:20||1528.6||1528.8||1528.8||1528.6|0
1721226510000|2024-07-17 14:28:30|1528.8|1528.6|1528.8|1528.4|1529|1528.8|1528.8|1528.4|3737
1721226520000|2024-07-17 14:28:40|1529|1528.6|1529|1528.8|1529|1528.8|1529|1528.6|645
1721226530000|2024-07-17 14:28:50|1528.8|1528.6|1528.8|1528.6|1528.8|1528.6|1528.8|1528.6|54
1721226540000|2024-07-17 14:29:00||1528.4||1528.6||1528.6||1528.4|1123
1721226550000|2024-07-17 14:29:10|1528.4|1528.4|1528.8|1528.4|1528.8|1528.4|1528.4|1528|513
1721226560000|2024-07-17 14:29:20|1528.6||1528.6||1528.8||1528.6||0
1721226570000|2024-07-17 14:29:30||1528.2||1528.2||1528.4||1528.2|0
1721226590000|2024-07-17 14:29:50|1528.8|1528.4|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|27
1721226600000|2024-07-17 14:30:00|1528.4|1528|1528.4|1527.8|1528.6|1528|1528.2|1527.8|0
1721226610000|2024-07-17 14:30:10|1528.2|1527.6|1527.6|1527.2|1528.2|1527.6|1527.6|1527.2|805
1721226620000|2024-07-17 14:30:20|1527.4|1526.8|1527.4|1526.8|1527.4|1527|1527.2|1526.8|0
1721226630000|2024-07-17 14:30:30|1527.6|1527|1527.6|1527.4|1527.6|1527.4|1527.6|1527|143
1721226640000|2024-07-17 14:30:40|1527.4|1527.2|1527.4|1527|1527.4|1527.2|1527.4|1527|0
1721226650000|2024-07-17 14:30:50|1527.6|1526.8|1527.2|1526.8|1527.6|1526.8|1527.2|1526.8|0
1721226660000|2024-07-17 14:31:00|1527|1526.6|1526.6|1526.2|1527|1526.6|1526.6|1526.2|651
1721226680000|2024-07-17 14:31:20||1526.4||1526.2||1526.4||1526.2|0
1721226690000|2024-07-17 14:31:30|1526.8|1526.4|1527.4|1527.2|1527.4|1527.2|1526.8|1526.2|881
1721226700000|2024-07-17 14:31:40|1527.6||1527.6||1527.6||1527.4||116
1721226720000|2024-07-17 14:32:00|1527.4|1527|1527|1526.6|1527.4|1527|1527|1526.6|437
1721226750000|2024-07-17 14:32:30|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|13
1721226760000|2024-07-17 14:32:40||1527||1527.2||1527.2||1527|0
1721226770000|2024-07-17 14:32:50|1527.6|1527.4|1527.6|1527.2|1527.6|1527.4|1527.6|1527.2|0
1721226780000|2024-07-17 14:33:00|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|118
1721226790000|2024-07-17 14:33:10|1527.4|1527|1527.2|1526.8|1527.6|1527.2|1527.2|1526.8|0
1721226800000|2024-07-17 14:33:20|1527.4|1527|1527.6|1527.4|1527.6|1527.4|1527.2|1526.8|180
1721226810000|2024-07-17 14:33:30||1527.2||1527.4||1527.4||1527.2|0
1721226820000|2024-07-17 14:33:40|1528|1527.6|1528|1527.8|1528|1527.8|1528|1527.6|0
1721226830000|2024-07-17 14:33:50||1527.6||1527.6||1527.6||1527.6|143
1721226840000|2024-07-17 14:34:00|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.4|1527|16
1721226850000|2024-07-17 14:34:10|1528.4|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.8|800
1721226860000|2024-07-17 14:34:20|1528.4|1528|1528.4|1528.2|1528.4|1528.2|1528.4|1527.8|0
1721226870000|2024-07-17 14:34:30|1528.6|1528.6|1528.4|1528|1528.8|1528.6|1528.4|1528|384
1721226880000|2024-07-17 14:34:40||1527.8||1528||1528||1527.8|0
1721226890000|2024-07-17 14:34:50|1528.2|1527.8|1528.4|1528|1528.6|1528.2|1528.2|1527.8|122
1721226900000|2024-07-17 14:35:00|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1721226910000|2024-07-17 14:35:10|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|0
1721226920000|2024-07-17 14:35:20|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|0
1721226930000|2024-07-17 14:35:30|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|100
1721226940000|2024-07-17 14:35:40|1527.6|1527.2|1527.4|1527|1527.6|1527.2|1527.2|1527|200
1721226960000|2024-07-17 14:36:00|1527.2|1526.8|1527.4|1527|1527.4|1527|1527|1526.8|1831
1721226970000|2024-07-17 14:36:10|1527.8|1527.2|1527.4|1527.2|1527.8|1527.4|1527.4|1527|1122
1721226980000|2024-07-17 14:36:20|1527.6|1527.4|1527.8|1527.4|1527.8|1527.4|1527.4|1527.4|0
1721226990000|2024-07-17 14:36:30|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1772
1721227000000|2024-07-17 14:36:40|1527.4|1527|1527.4|1526.8|1527.4|1527.2|1527.2|1526.8|384
1721227010000|2024-07-17 14:36:50|1527.2|1527|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1721227020000|2024-07-17 14:37:00|1527.2|1526.8|1526.8|1526.4|1527.2|1526.8|1526.8|1526.4|382
1721227030000|2024-07-17 14:37:10|1526.6|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|1010
1721227040000|2024-07-17 14:37:20||1526.4||1526.2||1526.4||1526.2|0
1721227050000|2024-07-17 14:37:30|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1721227060000|2024-07-17 14:37:40|1527.2|1526.6|1527.4|1527|1527.4|1527|1527.2|1526.6|100
1721227070000|2024-07-17 14:37:50|1527.2|1526.8|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1721227080000|2024-07-17 14:38:00|1527.4|1526.6|1527|1526.6|1527.4|1526.8|1527|1526.6|173
1721227090000|2024-07-17 14:38:10|1526.8|1526.8|1526.8|1526.2|1527|1526.8|1526.8|1526.2|0
1721227100000|2024-07-17 14:38:20|1526.6|1526.4|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|0
1721227110000|2024-07-17 14:38:30|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|672
1721227120000|2024-07-17 14:38:40|1526.6||1526.6||1526.6||1526.6||0
1721227130000|2024-07-17 14:38:50|1526.8|1526.2|1526.2|1525.6|1526.8|1526.2|1526.2|1525.6|846
1721227140000|2024-07-17 14:39:00|1526|1525.8|1526.8|1526.4|1526.8|1526.4|1526|1525.8|717
1721227150000|2024-07-17 14:39:10||1526.6||1526.4||1526.6||1526.4|269
1721227160000|2024-07-17 14:39:20|1526.6|1526.2|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|0
1721227170000|2024-07-17 14:39:30|1526.6||1526.8||1526.8||1526.6||0
1721227180000|2024-07-17 14:39:40|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|0
1721227190000|2024-07-17 14:39:50|1526.4|1526|1525.8|1525.4|1526.4|1526|1525.8|1525.4|538
1721227230000|2024-07-17 14:40:30|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|557
1721227240000|2024-07-17 14:40:40|1526.2|1525.8|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1721227250000|2024-07-17 14:40:50|1526.6|1526.2|1526.6|1526.2|1526.8|1526.2|1526.6|1526.2|1976
1721227260000|2024-07-17 14:41:00|1526.8|1526.4|1526.4|1526.2|1526.8|1526.4|1526.4|1526.2|0
1721227270000|2024-07-17 14:41:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1525.8|1525.4|601
1721227280000|2024-07-17 14:41:20|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|0
1721227290000|2024-07-17 14:41:30|1525.8|1525.4|1525.6|1525.4|1525.8|1525.4|1525.6|1525.4|0
1721227300000|2024-07-17 14:41:40|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|1525.4|1525.2|0
1721227310000|2024-07-17 14:41:50|1525.2|1525|1525.2|1524.8|1525.2|1525|1525|1524.8|836
1721227320000|2024-07-17 14:42:00|1525|1524.6|1524.6|1524.2|1525|1524.6|1524.4|1524.2|6299
1721227330000|2024-07-17 14:42:10|1524.8|1524.4|1525|1524.6|1525.2|1524.8|1524.8|1524.4|663
1721227340000|2024-07-17 14:42:20|1525.2|1524.8|1525.2|1525|1525.2|1525|1525|1524.6|1175
1721227350000|2024-07-17 14:42:30|1525|1524.8|1524.6|1524.4|1525|1524.8|1524.6|1524.4|689
1721227360000|2024-07-17 14:42:40|1524.8|1524.6|1524.8|1524.4|1524.8|1524.6|1524.6|1524.4|120
1721227380000|2024-07-17 14:43:00|1525|1524.6|1525|1524.6|1525|1524.8|1525|1524.6|376
1721227390000|2024-07-17 14:43:10||1524.4||1524.8||1524.8||1524.4|0
1721227400000|2024-07-17 14:43:20|1525.2|1524.6|1525.2|1524.8|1525.2|1525|1525.2|1524.6|334
1721227410000|2024-07-17 14:43:30|1525.6|1525|1525.2|1525|1525.6|1525.2|1525.2|1525|1269
1721227420000|2024-07-17 14:43:40|1525.4|1524.8|1525.4|1525.2|1525.6|1525.2|1525.2|1524.8|663
1721227430000|2024-07-17 14:43:50|1525.6|1525.4|1526|1525.6|1526|1525.6|1525.6|1525.4|1094
1721227440000|2024-07-17 14:44:00|1526.2|1526|1526.2|1525.6|1526.2|1526|1526|1525.6|605
1721227450000|2024-07-17 14:44:10|1526|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.8|0
1721227460000|2024-07-17 14:44:20|1526|1525.6|1526|1525.8|1526|1525.8|1526|1525.6|0
1721227470000|2024-07-17 14:44:30|1526.2|1526|1526.2|1525.8|1526.2|1526|1526.2|1525.8|338
1721227480000|2024-07-17 14:44:40|1526.4|1526|1526.4|1526.2|1526.4|1526.2|1526.4|1526|0
1721227490000|2024-07-17 14:44:50||1526||1526||1526||1526|4
1721227500000|2024-07-17 14:45:00||1526.2||1526.2||1526.2||1526.2|0
1721227510000|2024-07-17 14:45:10|1526.6|1526|1526.4|1526.2|1526.6|1526.2|1526.4|1526|982
1721227520000|2024-07-17 14:45:20|1526.2|1526|1526|1525.8|1526.2|1526|1526|1525.6|1201
1721227540000|2024-07-17 14:45:40|1526.2||1526.2||1526.2||1526.2||120
1721227550000|2024-07-17 14:45:50|1526.4|1526|1526.6|1526.2|1526.6|1526.2|1526.4|1526|100
1721227560000|2024-07-17 14:46:00|1526.4||1526.6||1526.6||1526.4||0
1721227570000|2024-07-17 14:46:10|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|760
1721227580000|2024-07-17 14:46:20|1526.6|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|24
1721227590000|2024-07-17 14:46:30|1526.4||1526.6||1526.6||1526.4||0
1721227610000|2024-07-17 14:46:50|1526.4||1526.6||1526.6||1526.4||0
1721227620000|2024-07-17 14:47:00|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1721227630000|2024-07-17 14:47:10|1526.6||1526.8||1526.8||1526.6||0
1721227650000|2024-07-17 14:47:30|1527|1526.8|1527|1526.8|1527|1526.8|1527|1526.8|494
1721227660000|2024-07-17 14:47:40|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|1
1721227670000|2024-07-17 14:47:50|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|2440
1721227700000|2024-07-17 14:48:20|1527.4|1527|1527.4|1527|1527.4|1527.2|1527.4|1527|331
1721227710000|2024-07-17 14:48:30|1527.2|1526.8|1527|1526.8|1527.4|1526.8|1527|1526.8|1427
1721227720000|2024-07-17 14:48:40|1526.8|1526.6|1526.8|1526.4|1526.8|1526.6|1526.8|1526.4|47
1721227730000|2024-07-17 14:48:50|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|1332
1721227740000|2024-07-17 14:49:00|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|1526.6|1526.4|22
1721227750000|2024-07-17 14:49:10|1526.4|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|30
1721227760000|2024-07-17 14:49:20|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1721227770000|2024-07-17 14:49:30|1526.2||1526.2||1526.2||1526.2||0
1721227800000|2024-07-17 14:50:00||1525.8||1525.8||1525.8||1525.8|34
1721227820000|2024-07-17 14:50:20|1526|1526|1525.6|1525.4|1526.2|1526|1525.6|1525.4|327
1721227830000|2024-07-17 14:50:30|1525.4|1525.2|1525|1524.6|1525.4|1525.2|1525|1524.6|2262
1721227850000|2024-07-17 14:50:50|1524.8|1524.8|1525.4|1525|1525.4|1525.2|1524.8|1524.6|830
1721227860000|2024-07-17 14:51:00|1525.2||1525.2||1525.2||1525.2||0
1721227870000|2024-07-17 14:51:10|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|1381
1721227880000|2024-07-17 14:51:20|1525.6|1525.2|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|0
1721227900000|2024-07-17 14:51:40|1525.4|1525|1525.4|1525|1525.4|1525.2|1525.4|1525|88
1721227910000|2024-07-17 14:51:50||1525.2||1525||1525.2||1525|0
1721227920000|2024-07-17 14:52:00|1525.2|1525.2|1525.4|1524.8|1525.4|1525.2|1525.2|1524.8|0
1721227930000|2024-07-17 14:52:10|1525.2||1525.4||1525.4||1525.2||0
1721227940000|2024-07-17 14:52:20||1525.2||1525.2||1525.2||1525|0
1721227950000|2024-07-17 14:52:30||1525||1525||1525.2||1525|0
1721227960000|2024-07-17 14:52:40|1525.2|1525.2|1525.4|1525.2|1525.4|1525.2|1525.2|1525|747
1721227970000|2024-07-17 14:52:50|1525.2|1525|1525|1524.6|1525.2|1525|1525|1524.6|406
1721227980000|2024-07-17 14:53:00|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|794
1721227990000|2024-07-17 14:53:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|532
1721228000000|2024-07-17 14:53:20|1524.2||1524.2||1524.2||1524.2||0
1721228010000|2024-07-17 14:53:30|1524.4|1523.8|1524.2|1523.8|1524.4|1524|1524.2|1523.8|830
1721228030000|2024-07-17 14:53:50||1524||1523.8||1524||1523.8|406
1721228040000|2024-07-17 14:54:00|1524|1523.6|1523.6|1523.4|1524|1523.6|1523.6|1523.4|1046
1721228050000|2024-07-17 14:54:10|1523.4|1523|1523.6|1523.2|1523.6|1523.2|1523.4|1523|116
1721228060000|2024-07-17 14:54:20|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|0
1721228070000|2024-07-17 14:54:30||1523.4||1523.6||1523.6||1523.4|0
1721228080000|2024-07-17 14:54:40|||||||||332
1721228090000|2024-07-17 14:54:50|1523.6|1523.2|1523.8|1523.4|1523.8|1523.4|1523.6|1523.2|0
1721228100000|2024-07-17 14:55:00||1523.6||1523.6||1523.6||1523.6|0
1721228110000|2024-07-17 14:55:10|1524|1523.8|1524.2|1524|1524.2|1524|1524|1523.8|1073
1721228120000|2024-07-17 14:55:20||1523.8||1524||1524||1523.8|0
1721228130000|2024-07-17 14:55:30|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524|0
1721228140000|2024-07-17 14:55:40|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|0
1721228150000|2024-07-17 14:55:50||1524.2||1524.2||1524.2||1524.2|1243
1721228170000|2024-07-17 14:56:10||1524.4||1524.2||1524.4||1524.2|470
1721228180000|2024-07-17 14:56:20||1524.4||1524.4||1524.4||1524.2|0
1721228210000|2024-07-17 14:56:50|1524.8|1524.6|1525.2|1524.6|1525.2|1524.6|1524.8|1524.6|0
1721228220000|2024-07-17 14:57:00||1524.8||1524.8||1525||1524.6|0
1721228230000|2024-07-17 14:57:10|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.6|0
1721228240000|2024-07-17 14:57:20|1524.2|1524.4|1524.2|1523.8|1524.2|1524.4|1524.2|1523.8|514
1721228260000|2024-07-17 14:57:40|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1721228270000|2024-07-17 14:57:50||1524.2||1524.2||1524.2||1524.2|691
1721228280000|2024-07-17 14:58:00|||||||||3
1721228290000|2024-07-17 14:58:10|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|481
1721228310000|2024-07-17 14:58:30|1524.4|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|349
1721228330000|2024-07-17 14:58:50|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1721228350000|2024-07-17 14:59:10||1523.8||1523.8||1523.8||1523.8|0
1721228370000|2024-07-17 14:59:30|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|5
1721228390000|2024-07-17 14:59:50|1524.2|1523.8|1524|1523.6|1524.2|1523.8|1524|1523.6|475
1721228400000|2024-07-17 15:00:00|1523.8|1523.4|1523.6|1523.4|1523.8|1523.4|1523.4|1523|2496
1721228410000|2024-07-17 15:00:10|1523.8|1523.6|1524.2|1523.8|1524.2|1523.8|1523.8|1523.6|1216
1721228420000|2024-07-17 15:00:20|1524|1523.4|1524|1523.6|1524|1523.6|1524|1523.4|0
1721228430000|2024-07-17 15:00:30|1523.8|1523.4|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|33
1721228440000|2024-07-17 15:00:40|1523.6|1523.2|1523.4|1523.2|1523.6|1523.2|1523.4|1523|1767
1721228450000|2024-07-17 15:00:50|1523.2|1523|1523.2|1522.8|1523.2|1523|1523|1522.8|1397
1721228460000|2024-07-17 15:01:00|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|901
1721228480000|2024-07-17 15:01:20|1523.2|1522.8|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1721228500000|2024-07-17 15:01:40|||||||||142
1721228520000|2024-07-17 15:02:00|1522.8|1522.8|1522.8|1522.4|1523|1522.8|1522.8|1522.4|14
1721228530000|2024-07-17 15:02:10|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721228540000|2024-07-17 15:02:20|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|0
1721228570000|2024-07-17 15:02:50|1523.4|1523|1523.6|1523.2|1523.6|1523.2|1523.4|1523|277
1721228580000|2024-07-17 15:03:00||1523.4||1523.4||1523.4||1523.2|150
1721228590000|2024-07-17 15:03:10|1523.8|1523.2|1524|1523.6|1524|1523.6|1523.6|1523.2|336
1721228600000|2024-07-17 15:03:20|1523.6|1523.2|1523.6|1523.2|1523.8|1523.2|1523.6|1523.2|0
1721228610000|2024-07-17 15:03:30|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|39
1721228620000|2024-07-17 15:03:40|1522.8|1522.8|1523|1522.6|1523|1522.8|1522.8|1522.6|475
1721228640000|2024-07-17 15:04:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1721228650000|2024-07-17 15:04:10|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|0
1721228670000|2024-07-17 15:04:30|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|449
1721228680000|2024-07-17 15:04:40|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|341
1721228690000|2024-07-17 15:04:50||1522.2||1522.2||1522.2||1522.2|0
1721228700000|2024-07-17 15:05:00|1522.6||1522.6||1522.6||1522.6||0
1721228710000|2024-07-17 15:05:10|1522.4|1522|1522|1521.6|1522.4|1522|1522|1521.6|143
1721228720000|2024-07-17 15:05:20|1522.4|1521.8|1522.2|1521.8|1522.4|1522|1522.2|1521.8|100
1721228730000|2024-07-17 15:05:30||1522||1521.8||1522||1521.8|0
1721228750000|2024-07-17 15:05:50|1522|1522.2|1522.4|1522.2|1522.4|1522.2|1522|1522.2|0
1721228760000|2024-07-17 15:06:00||1522||1522||1522.2||1522|636
1721228770000|2024-07-17 15:06:10|1522.6|1522.2|1523.4|1523|1523.4|1523|1522.6|1522.2|62
1721228780000|2024-07-17 15:06:20|1523|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|362
1721228790000|2024-07-17 15:06:30|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|432
1721228800000|2024-07-17 15:06:40|1523|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|0
1721228810000|2024-07-17 15:06:50|1523.2||1523.2||1523.2||1523||0
1721228820000|2024-07-17 15:07:00|1523|1522.8|1523.4|1523|1523.4|1523|1523|1522.8|664
1721228830000|2024-07-17 15:07:10|1523.6|1523.4|1523.8|1523.4|1523.8|1523.6|1523.6|1523.4|615
1721228840000|2024-07-17 15:07:20|1523.6|1523.2|1523.8|1523.6|1523.8|1523.6|1523.6|1523.2|2095
1721228850000|2024-07-17 15:07:30|1524||1524||1524||1524||11
1721228860000|2024-07-17 15:07:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1721228870000|2024-07-17 15:07:50||1523.6||1523.4||1523.6||1523.4|588
1721228880000|2024-07-17 15:08:00|1523.6|1523.6|1523.6|1523.2|1523.6|1523.6|1523.6|1523.2|564
1721228890000|2024-07-17 15:08:10|1523.4||1523.4||1523.4||1523.4||0
1721228900000|2024-07-17 15:08:20|1523.6|1523.4|1523.6|1523.2|1523.6|1523.4|1523.6|1523.2|0
1721228910000|2024-07-17 15:08:30|1523.8|1523.4|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|0
1721228920000|2024-07-17 15:08:40|1524|1523.6|1524|1523.8|1524|1523.8|1524|1523.6|0
1721228950000|2024-07-17 15:09:10||1523.6||1523.8||1523.8||1523.6|715
1721228960000|2024-07-17 15:09:20|1524.2|1524|1524.6|1524.2|1524.6|1524.2|1524.2|1524|20
1721228990000|2024-07-17 15:09:50|1524.4||1524.4||1524.4||1524.4||0
1721229000000|2024-07-17 15:10:00||1524||1524||1524||1524|3
1721229010000|2024-07-17 15:10:10|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1721229020000|2024-07-17 15:10:20||1524.4||1524.4||1524.4||1524.2|0
1721229030000|2024-07-17 15:10:30|1525|1524.2|1525|1524.8|1525|1524.8|1524.8|1524.2|797
1721229040000|2024-07-17 15:10:40|1524.8|1524.6|1524.8|1524.4|1524.8|1524.6|1524.6|1524.2|0
1721229050000|2024-07-17 15:10:50|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.2|1524|588
1721229060000|2024-07-17 15:11:00|1524.2|1524.2|1524|1523.8|1524.2|1524.2|1524|1523.8|521
1721229090000|2024-07-17 15:11:30||1523.6||1523.6||1523.6||1523.6|231
1721229110000|2024-07-17 15:11:50|1523.8|1523.8|1523.8|1523.6|1523.8|1523.8|1523.8|1523.6|0
1721229120000|2024-07-17 15:12:00||1523.4||1523.4||1523.4||1523.4|0
1721229130000|2024-07-17 15:12:10|1523.6||1523.6||1523.6||1523.6||0
1721229140000|2024-07-17 15:12:20|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|0
1721229150000|2024-07-17 15:12:30|||||||||1039
1721229160000|2024-07-17 15:12:40|1523.6||1523.6||1523.6||1523.6||44
1721229170000|2024-07-17 15:12:50|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1721229180000|2024-07-17 15:13:00|1523.2|1523.2|1523.4|1523|1523.4|1523.2|1523.2|1523|709
1721229190000|2024-07-17 15:13:10|1523.2|1523.2|1523|1522.8|1523.2|1523.2|1523|1522.8|112
1721229200000|2024-07-17 15:13:20|1523.2||1523.2||1523.2||1523.2||167
1721229210000|2024-07-17 15:13:30|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1522.8|2483
1721229220000|2024-07-17 15:13:40|1523.2|1522.8|1523.2|1522.8|1523.4|1523|1523.2|1522.8|1966
1721229230000|2024-07-17 15:13:50||1523||1522.8||1523||1522.8|0
1721229260000|2024-07-17 15:14:20|1523|1523|1523|1522.8|1523|1523|1523|1522.8|0
1721229270000|2024-07-17 15:14:30|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1170
1721229280000|2024-07-17 15:14:40||1522.4||1522.4||1522.4||1522.4|370
1721229290000|2024-07-17 15:14:50|1522.6|1522.2|1522.6|1522.2|1522.8|1522.2|1522.6|1522.2|87
1721229300000|2024-07-17 15:15:00||1522.4||1522.2||1522.4||1522.2|0
1721229310000|2024-07-17 15:15:10|1522.8|1522.4|1522.8|1522.6|1522.8|1522.6|1522.8|1522.4|1140
1721229320000|2024-07-17 15:15:20|1523|1522.8|1523|1522.8|1523|1522.8|1523|1522.8|0
1721229330000|2024-07-17 15:15:30|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|588
1721229340000|2024-07-17 15:15:40|1523||1523||1523||1523||5
1721229350000|2024-07-17 15:15:50||1522.8||1522.8||1522.8||1522.6|505
1721229360000|2024-07-17 15:16:00|1523.4|1523|1523.4|1523|1523.4|1523|1523.2|1523|0
1721229380000|2024-07-17 15:16:20|1523.2||1523.2||1523.4||1523.2||0
1721229390000|2024-07-17 15:16:30|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523.2|527
1721229420000|2024-07-17 15:17:00|1523|1523.4|1523|1522.8|1523|1523.4|1523|1522.8|0
1721229440000|2024-07-17 15:17:20|1523.4|1523|1523.2|1523|1523.4|1523|1523.2|1523|1652
1721229450000|2024-07-17 15:17:30|1523.4|1523.2|1523.6|1523.4|1523.6|1523.4|1523.4|1523.2|3188
1721229480000|2024-07-17 15:18:00|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|1859
1721229490000|2024-07-17 15:18:10||1523.2||1523.2||1523.2||1523.2|365
1721229500000|2024-07-17 15:18:20||1523||1523||1523||1523|0
1721229510000|2024-07-17 15:18:30|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|525
1721229520000|2024-07-17 15:18:40|1523.4|1523|1523.4|1523.2|1523.4|1523.2|1523.4|1523|375
1721229530000|2024-07-17 15:18:50|1523.6|1523.4|1523.8|1523.4|1523.8|1523.6|1523.6|1523.4|739
1721229540000|2024-07-17 15:19:00|1523.6|1523.2|1523.6|1523.2|1523.8|1523.2|1523.6|1523.2|0
1721229550000|2024-07-17 15:19:10||1523.4||1523.4||1523.4||1523.4|0
1721229570000|2024-07-17 15:19:30|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|6
1721229580000|2024-07-17 15:19:40|1523.6|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|3707
1721229600000|2024-07-17 15:20:00|1523.6|1523.2|1523.6|1523.4|1523.8|1523.4|1523.6|1523.2|811
1721229610000|2024-07-17 15:20:10|1523.8||1523.8||1523.8||1523.8||12
1721229640000|2024-07-17 15:20:40|1523.6||1523.8||1523.8||1523.6||0
1721229660000|2024-07-17 15:21:00|1523.6|1523.2|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|136
1721229670000|2024-07-17 15:21:10|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|0
1721229680000|2024-07-17 15:21:20|1523.8|1523.6|1523.6|1523.2|1523.8|1523.6|1523.4|1523.2|169
1721229690000|2024-07-17 15:21:30|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|115
1721229730000|2024-07-17 15:22:10|1523.6||1523.6||1523.6||1523.6||372
1721229740000|2024-07-17 15:22:20|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|372
1721229760000|2024-07-17 15:22:40|1523.6|1523.2|1523|1522.8|1523.6|1523.2|1523|1522.8|895
1721229770000|2024-07-17 15:22:50||1522.6||1522.8||1522.8||1522.6|0
1721229780000|2024-07-17 15:23:00|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|3675
1721229790000|2024-07-17 15:23:10|1522.2|1522|1522.2|1522|1522.2|1522|1522.2|1522|0
1721229800000|2024-07-17 15:23:20|1522.4||1522.2||1522.4||1522.2||0
1721229820000|2024-07-17 15:23:40|1522|1521.8|1522|1521.8|1522|1521.8|1522|1521.8|58
1721229830000|2024-07-17 15:23:50|1522.2|1522|1522.2|1522|1522.2|1522|1522.2|1522|0
1721229870000|2024-07-17 15:24:30|1522.4|1521.8|1522.4|1522|1522.4|1522|1522.4|1521.8|923
1721229890000|2024-07-17 15:24:50|1522.2|1521.8|1522|1521.8|1522.2|1521.8|1522|1521.8|0
1721229900000|2024-07-17 15:25:00|1521.8|1521.4|1521.6|1521.4|1521.8|1521.4|1521.6|1521.4|729
1721229910000|2024-07-17 15:25:10|1521.8|1521.6|1522|1521.6|1522.2|1521.8|1521.8|1521.6|18147
1721229920000|2024-07-17 15:25:20|1522.2|1521.8|1522.2|1521.8|1522.4|1521.8|1522|1521.8|0
1721229940000|2024-07-17 15:25:40|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|998
1721229960000|2024-07-17 15:26:00|1522.2|1521.8|1522.2|1522|1522.2|1522|1522.2|1521.8|1557
1721229970000|2024-07-17 15:26:10||1521.8||1522||1522||1521.8|211
1721229980000|2024-07-17 15:26:20|1522|1521.8|1522|1521.6|1522|1521.8|1522|1521.6|1903
1721230000000|2024-07-17 15:26:40|1521.8||1521.8||1521.8||1521.8||2829
1721230010000|2024-07-17 15:26:50|||||||||574
1721230020000|2024-07-17 15:27:00|1522|1521.8|1522|1521.6|1522|1521.8|1521.8|1521.6|1664
1721230030000|2024-07-17 15:27:10|1521.8|1521.8|1521.8|1521.6|1522|1521.8|1521.8|1521.6|1474
1721230040000|2024-07-17 15:27:20|1521.6|1521.4|1521.8|1521.6|1521.8|1521.6|1521.6|1521.4|571
1721230070000|2024-07-17 15:27:50|1521.6|1521.2|1521.6|1521.4|1521.8|1521.6|1521.6|1521.2|3636
1721230080000|2024-07-17 15:28:00|1521.8|1521.2|1521.8|1521.6|1521.8|1521.6|1521.6|1521.2|10234
1721230090000|2024-07-17 15:28:10|1522||1522||1522||1522||0
1721230100000|2024-07-17 15:28:20|1521.8|1521.4|1521.8|1521.6|1521.8|1521.6|1521.8|1521.4|2436
1721230120000|2024-07-17 15:28:40|1522.2|1522|1522.2|1522|1522.2|1522|1522.2|1521.8|1777
1721230130000|2024-07-17 15:28:50|1522|1521.8|1522.2|1522|1522.2|1522|1522|1521.8|30
1721230140000|2024-07-17 15:29:00|1522.4||1522.4||1522.4||1522.4||1084
1721230150000|2024-07-17 15:29:10|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|501
1721230160000|2024-07-17 15:29:20|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|0
1721230170000|2024-07-17 15:29:30||1521.8||1521.6||1521.8||1521.6|210
1721230180000|2024-07-17 15:29:40|1521.8|1521.8|1522|1521.6|1522.2|1521.8|1521.8|1521.6|2520
1721230190000|2024-07-17 15:29:50|||||||||3
1721286000000|2024-07-18 07:00:00|1529.8|1527.2|1529|1527.6|1529.8|1527.6|1529|1526.8|2
1721286010000|2024-07-18 07:00:10|1529.2|1527.8|1529.2|1528.4|1529.2|1528.4|1529.2|1527.8|0
1721286020000|2024-07-18 07:00:20|1529.6||1529.6||1529.8||1529.6||644
1721286030000|2024-07-18 07:00:30|1528.4|1528.6|1528.4|1526.8|1528.4|1528.6|1528.2|1526.8|45
1721286040000|2024-07-18 07:00:40|1528.6|1527|1528.4|1526.8|1528.6|1527.2|1528.4|1526.8|0
1721286050000|2024-07-18 07:00:50|1528.2||1528||1528.2||1528||0
1721286080000|2024-07-18 07:01:20|1528.2||1528||1528.2||1528||0
1721286100000|2024-07-18 07:01:40|1527.8||1527.6||1527.8||1527.6||0
1721286110000|2024-07-18 07:01:50|1527.8||1527.6||1527.8||1527.6||0
1721286120000|2024-07-18 07:02:00|1527.8|1526.6|1527|1525.6|1527.8|1526.6|1526.8|1525.6|75
1721286130000|2024-07-18 07:02:10|1526.8||1526.8||1526.8||1526.8||0
1721286150000|2024-07-18 07:02:30|1526.6||1526.8||1526.8||1526.4||0
1721286160000|2024-07-18 07:02:40|1526.6|1526.2|1527|1526.2|1527|1526.2|1526.4|1526.2|549
1721286170000|2024-07-18 07:02:50|1527.2|1527|1527|1526|1527.8|1527|1527|1525.8|93
1721286180000|2024-07-18 07:03:00|1526.8|1525.6|1526.6|1525.6|1527|1526|1526.4|1525.6|0
1721286190000|2024-07-18 07:03:10|1526.4|1525.8|1526.4|1525.6|1526.4|1526|1526.4|1525.6|0
1721286200000|2024-07-18 07:03:20|1526|1526.2|1527.2|1526.4|1527.2|1526.4|1526|1526.2|130
1721286210000|2024-07-18 07:03:30|1527|1526.2|1527|1526|1527.2|1526.6|1527|1526|0
1721286220000|2024-07-18 07:03:40|1527.2|1526.2|1526.6|1525.8|1527.2|1526.2|1526.6|1525.8|0
1721286230000|2024-07-18 07:03:50|1526.8|1526.2|1526.6|1525.8|1527.2|1526.2|1526.6|1525.8|0
1721286240000|2024-07-18 07:04:00|1526.8|1526|1527.2|1526.4|1527.2|1526.4|1526.8|1526|144
1721286250000|2024-07-18 07:04:10|1527|1526.2|1527.6|1526.8|1527.6|1526.8|1526.6|1525.8|144
1721286260000|2024-07-18 07:04:20|1528.6|1527.2|1529|1528|1529.8|1528.8|1528.6|1527.2|0
1721286270000|2024-07-18 07:04:30|1529.4|1528.2|1529.2|1528.2|1529.4|1528.4|1528.6|1527.8|0
1721286280000|2024-07-18 07:04:40|1529.4|1528.4|1529.6|1528.6|1529.8|1528.8|1529|1528|0
1721286290000|2024-07-18 07:04:50|1529.8||1529.4||1529.8||1529.4||0
1721286300000|2024-07-18 07:05:00|1529.6|1528.8|1530|1529.4|1530.6|1529.4|1529.2|1528.6|86
1721286310000|2024-07-18 07:05:10|1530.2|1529.6|1530.6|1529.6|1530.6|1529.8|1530|1529.4|0
1721286320000|2024-07-18 07:05:20|1530.8|1530|1530.6|1529.6|1531|1530|1530.4|1529.6|0
1721286330000|2024-07-18 07:05:30|1530.4|1529.2|1530.2|1529.2|1530.4|1529.4|1530|1529|0
1721286340000|2024-07-18 07:05:40|1530.4|1529.4|1530.2|1529.4|1530.6|1529.6|1530.2|1529.4|0
1721286350000|2024-07-18 07:05:50|1529.8|1529|1531|1530|1531.2|1530.4|1529.8|1529|0
1721286360000|2024-07-18 07:06:00|1530.8|1530.4|1531.2|1530.4|1531.2|1530.4|1530.8|1530.4|0
1721286370000|2024-07-18 07:06:10|1531|1530.2|1530.6|1530|1531.2|1530.4|1530.6|1530|0
1721286400000|2024-07-18 07:06:40|1530.2||1530.6||1530.6||1530.2||686
1721286420000|2024-07-18 07:07:00|1531|1530.2|1530.2|1529.4|1531.4|1530.6|1530.2|1529.4|748
1721286430000|2024-07-18 07:07:10|1530|1529.2|1529.2|1528.2|1530.2|1529.2|1529.2|1528.2|342
1721286440000|2024-07-18 07:07:20|1529.4|1528.4|1528.6|1527.6|1529.4|1528.6|1528.6|1527.6|0
1721286450000|2024-07-18 07:07:30|1528.4|1527.4|1528.8|1527.8|1529|1528|1528.4|1527.4|0
1721286460000|2024-07-18 07:07:40|1528.6|1527.6|1528.6|1527.6|1529.2|1528.4|1528.2|1527.4|0
1721286470000|2024-07-18 07:07:50||1527.8||1527.8||1527.8||1527.8|0
1721286480000|2024-07-18 07:08:00|1529.4|1528|1529.6|1528.8|1529.8|1529|1529.4|1528|3270
1721286490000|2024-07-18 07:08:10|1529.4|1528.6|1528.2|1527.2|1529.6|1528.6|1527.8|1527.2|654
1721286500000|2024-07-18 07:08:20|1527.8|1527.4|1527.6|1526.8|1527.8|1527.4|1527.6|1526.8|0
1721286510000|2024-07-18 07:08:30|1528.2|1527.2|1528.4|1527.4|1528.4|1527.4|1527.8|1527|982
1721286520000|2024-07-18 07:08:40|1528.2|1527|1528.4|1527.6|1528.4|1527.6|1528|1527|0
1721286530000|2024-07-18 07:08:50|1528|1527.2|1527.8|1527|1528|1527.2|1527.8|1527|0
1721286540000|2024-07-18 07:09:00|1527.6|1527.2|1528|1527|1528|1527.2|1527.6|1527|0
1721286550000|2024-07-18 07:09:10|1527.8||1527.8||1527.8||1527.6||0
1721286560000|2024-07-18 07:09:20|1527.6|1527.2|1527.6|1526.6|1528|1527.2|1527.6|1526.6|372
1721286570000|2024-07-18 07:09:30|1527.4|1526.8|1527.4|1526.6|1528|1527.4|1527.4|1526.6|0
1721286580000|2024-07-18 07:09:40|1527.8|1526.8|1528|1527.2|1528|1527.4|1527.6|1526.8|448
1721286590000|2024-07-18 07:09:50|1527.8|1527|1527.8|1527|1528|1527.2|1527.6|1526.8|0
1721286600000|2024-07-18 07:10:00|1528|1527.4|1528|1527.4|1528|1527.4|1528|1527.4|0
1721286610000|2024-07-18 07:10:10|1527.8||1528||1528||1527.8||0
1721286620000|2024-07-18 07:10:20|1527.6|1527|1527.2|1526.4|1527.8|1527|1527.2|1526.4|446
1721286630000|2024-07-18 07:10:30|1527|1526.2|1526.4|1525.8|1527|1526.2|1526.4|1525.8|0
1721286640000|2024-07-18 07:10:40|1526.2|1525.6|1525.8|1525.6|1526.2|1525.8|1525.8|1525.6|0
1721286650000|2024-07-18 07:10:50|1526||1526||1526||1526||932
1721286660000|2024-07-18 07:11:00|1527|1526.2|1526.4|1526.2|1527|1526.2|1526.4|1526|865
1721286670000|2024-07-18 07:11:10|1526.6|1526|1527|1526.4|1527|1526.4|1526.6|1526|809
1721286680000|2024-07-18 07:11:20|1526.8|1526.2|1527|1526.4|1527|1526.4|1526.8|1526|0
1721286690000|2024-07-18 07:11:30|1527.2|1526.6|1528|1527.4|1528|1527.4|1527.2|1526.6|590
1721286700000|2024-07-18 07:11:40||1527.6||1527.4||1527.6||1527.4|0
1721286720000|2024-07-18 07:12:00|1528.4|1527.6|1529.2|1528.6|1529.4|1528.6|1528.4|1527.6|84
1721286730000|2024-07-18 07:12:10|1529.4|1528.8|1529.8|1529|1529.8|1529|1529.2|1528.6|0
1721286740000|2024-07-18 07:12:20|1529.6|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529|0
1721286750000|2024-07-18 07:12:30|1529.6|1529|1529.6|1528.8|1529.6|1529|1529.2|1528.8|481
1721286760000|2024-07-18 07:12:40|1529.8|1529|1529.6|1529|1529.8|1529.2|1529.6|1528.8|1510
1721286770000|2024-07-18 07:12:50|1530.4|1529.2|1531.4|1530.6|1531.6|1530.6|1530.4|1529.2|930
1721286780000|2024-07-18 07:13:00|1531.6|1530.8|1531.4|1530.6|1531.6|1530.8|1531.4|1530.6|0
1721286790000|2024-07-18 07:13:10||1530.8||1530.6||1530.8||1530.6|0
1721286800000|2024-07-18 07:13:20|1531.6|1530.8|1531.2|1530.6|1531.8|1531.2|1531|1530.6|7
1721286810000|2024-07-18 07:13:30|1531.4|1530.8|1530.8|1530.2|1531.4|1530.8|1530.8|1530.2|1840
1721286820000|2024-07-18 07:13:40|1531.2|1530.4|1531.2|1530.6|1531.2|1530.6|1531.2|1530.4|948
1721286830000|2024-07-18 07:13:50|1531|1530.2|1531|1530.2|1531.2|1530.4|1531|1530.2|0
1721286840000|2024-07-18 07:14:00|1531.2|1530.4|1530.8|1530.2|1531.2|1530.4|1530.8|1530.2|0
1721286850000|2024-07-18 07:14:10|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|737
1721286860000|2024-07-18 07:14:20|1531|1530.4|1531|1530.2|1531.2|1530.4|1530.8|1530.2|1389
1721286870000|2024-07-18 07:14:30||1530.4||1530.4||1530.4||1530.4|0
1721286890000|2024-07-18 07:14:50|||||||||87
1721286900000|2024-07-18 07:15:00|1530.8||1530.8||1531||1530.8||0
1721286910000|2024-07-18 07:15:10|1530.2|1529.6|1530.2|1529.6|1530.4|1529.8|1530|1529.6|196
1721286920000|2024-07-18 07:15:20|1530|1529.8|1530|1529.6|1530.2|1529.8|1530|1529.6|266
1721286930000|2024-07-18 07:15:30|1530.2||1530.2||1530.2||1530||0
1721286940000|2024-07-18 07:15:40|1529.6|1528.8|1529.2|1528.4|1529.6|1528.8|1529.2|1528.4|400
1721286950000|2024-07-18 07:15:50|1529.4|1528.6|1528.8|1528.2|1529.4|1528.6|1528.8|1528|431
1721286960000|2024-07-18 07:16:00|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|1315
1721286970000|2024-07-18 07:16:10|1529.6|1528.4|1529.6|1528.8|1529.6|1529|1529.4|1528.4|248
1721286980000|2024-07-18 07:16:20|1529.4|1528.6|1529.2|1528.8|1529.4|1528.8|1529.2|1528.6|0
1721286990000|2024-07-18 07:16:30|1529.4|1528.6|1529.4|1528.8|1529.4|1528.8|1529.4|1528.6|20
1721287000000|2024-07-18 07:16:40|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1528.8|0
1721287010000|2024-07-18 07:16:50|1529.4|1528.8|1529.4|1529|1529.4|1529|1529.4|1528.8|0
1721287020000|2024-07-18 07:17:00||1528.8||1528.8||1528.8||1528.8|0
1721287030000|2024-07-18 07:17:10||1529||1528.8||1529||1528.8|21
1721287040000|2024-07-18 07:17:20|1529||1529.4||1529.4||1529||151
1721287050000|2024-07-18 07:17:30|1529.2|1528.6|1529.2|1528.4|1529.4|1528.6|1529.2|1528.4|0
1721287060000|2024-07-18 07:17:40|1529.4|1528.6|1529.6|1529|1529.6|1529.2|1529.4|1528.4|403
1721287070000|2024-07-18 07:17:50||1529.2||1529.2||1529.2||1529.2|0
1721287110000|2024-07-18 07:18:30|1529.8|1529.4|1530.6|1530|1531|1530.8|1529.8|1529.4|1355
1721287120000|2024-07-18 07:18:40|1531|1530.2|1531.4|1530.6|1531.4|1530.8|1530.8|1530.2|868
1721287130000|2024-07-18 07:18:50|1531.6|1530.8|1531.6|1530.8|1531.8|1531|1531.6|1530.8|0
1721287140000|2024-07-18 07:19:00|1531.8|1531|1531.2|1530.6|1531.8|1531.2|1531|1530.6|316
1721287150000|2024-07-18 07:19:10|1531|1530.2|1530.4|1529.6|1531|1530.2|1530.4|1529.6|197
1721287160000|2024-07-18 07:19:20|1530.6|1529.8|1530.6|1529.8|1530.6|1529.8|1530.6|1529.8|0
1721287170000|2024-07-18 07:19:30|1530.4|1529.6|1530.4|1529.6|1530.6|1529.8|1530.4|1529.6|0
1721287190000|2024-07-18 07:19:50|1530.2|1529.4|1530.4|1529.8|1530.4|1529.8|1530.2|1529.4|0
1721287200000|2024-07-18 07:20:00|1530.2|1529.6|1531|1530.8|1531|1530.8|1530.2|1529.4|0
1721287210000|2024-07-18 07:20:10|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531|1530.6|369
1721287230000|2024-07-18 07:20:30|1531.6|1531.2|1532|1531.4|1532|1531.6|1531.6|1531.2|260
1721287240000|2024-07-18 07:20:40|1532.2|1531.6|1532.8|1532|1532.8|1532|1532.2|1531.6|3000
1721287250000|2024-07-18 07:20:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1721287260000|2024-07-18 07:21:00|1532.2|1531.6|1531.8|1531.6|1532.2|1531.6|1531.8|1531.6|0
1721287270000|2024-07-18 07:21:10|1532|1531.8|1532.6|1532.2|1532.6|1532.2|1532|1531.8|1502
1721287280000|2024-07-18 07:21:20|1532.8|1532.4|1533.6|1532.8|1533.6|1532.8|1532.8|1532.4|0
1721287290000|2024-07-18 07:21:30|1533.4|1533|1533.6|1533|1533.6|1533|1533.4|1532.8|0
1721287300000|2024-07-18 07:21:40|1533.2|1532.8|1533.4|1532.8|1533.4|1533|1533.2|1532.8|2861
1721287310000|2024-07-18 07:21:50|1533.2|1532.6|1533|1532.6|1533.2|1532.6|1533|1532.6|0
1721287320000|2024-07-18 07:22:00|1533.2||1533.2||1533.2||1533||0
1721287330000|2024-07-18 07:22:10|1533|1532.4|1533|1532.4|1533|1532.6|1533|1532.4|0
1721287340000|2024-07-18 07:22:20|1533.2|1532.6|1532.8|1532|1533.2|1532.6|1532.6|1531.8|322
1721287350000|2024-07-18 07:22:30|1532.6|1531.8|1532.4|1531.8|1532.8|1532|1532.4|1531.8|0
1721287360000|2024-07-18 07:22:40|1532|1531.2|1531.8|1531.2|1532|1531.2|1531.8|1531.2|0
1721287370000|2024-07-18 07:22:50|1532.2|1531.4|1531|1530.2|1532.2|1531.4|1530.8|1530.2|201
1721287380000|2024-07-18 07:23:00|1531.2|1530.4|1531.2|1530.6|1531.2|1530.8|1531.2|1530.4|0
1721287390000|2024-07-18 07:23:10|1531.6|1530.8|1531.8|1531.2|1531.8|1531.6|1531.2|1530.8|3183
1721287400000|2024-07-18 07:23:20||1531.4||1531.2||1531.4||1531|3264
1721287410000|2024-07-18 07:23:30|1531.6|1531|1531.8|1531.2|1531.8|1531.4|1531.6|1530.8|1267
1721287420000|2024-07-18 07:23:40|1531.6|1531.4|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|1868
1721287430000|2024-07-18 07:23:50|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|0
1721287440000|2024-07-18 07:24:00|1531.4|1530.8|1531.6|1531|1531.8|1531|1531.4|1530.8|0
1721287450000|2024-07-18 07:24:10|1531.8|1531.2|1532.4|1531.8|1532.4|1531.8|1531.8|1531.2|0
1721287460000|2024-07-18 07:24:20|1532.2|1531.6|1532|1531.6|1532.4|1531.8|1532|1531.4|0
1721287470000|2024-07-18 07:24:30|1532.2|1531.8|1532.4|1532|1532.4|1532|1532|1531.8|0
1721287500000|2024-07-18 07:25:00|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|162
1721287510000|2024-07-18 07:25:10|1532.4||1532.4||1532.4||1532.2||0
1721287520000|2024-07-18 07:25:20|1532.2|1532|1532.4|1531.8|1532.4|1532|1532.2|1531.8|0
1721287530000|2024-07-18 07:25:30|1532.2||1532.4||1532.4||1532.2||0
1721287540000|2024-07-18 07:25:40|1532.2||1532.4||1532.4||1532.2||0
1721287550000|2024-07-18 07:25:50|1532.2||1532.2||1532.4||1532.2||0
1721287560000|2024-07-18 07:26:00|1532.4|1532|1532.8|1532.2|1532.8|1532.2|1532|1531.6|274
1721287570000|2024-07-18 07:26:10|1532.6|1532.4|1533.2|1532.6|1533.4|1532.8|1532.6|1532.4|509
1721287580000|2024-07-18 07:26:20|1532.8|1532.4|1532.4|1532|1533|1532.4|1532.4|1532|721
1721287590000|2024-07-18 07:26:30|1532|1531.8|1531.4|1530.8|1532|1531.8|1531.2|1530.8|375
1721287600000|2024-07-18 07:26:40|1531.2|1531|1530.6|1530|1531.4|1531|1530.6|1530|425
1721287610000|2024-07-18 07:26:50|1531.2|1530.6|1531.6|1531|1531.8|1531.2|1531.2|1530.6|788
1721287620000|2024-07-18 07:27:00|1531.4|1531.2|1531.8|1531.2|1531.8|1531.2|1531.4|1531|0
1721287630000|2024-07-18 07:27:10|1532|1531.6|1532.6|1532|1532.6|1532|1531.8|1531.4|0
1721287640000|2024-07-18 07:27:20|1532.4|1531.6|1532.4|1531.8|1532.6|1531.8|1532|1531.6|328
1721287650000|2024-07-18 07:27:30|1532.6|1532|1532.6|1532|1532.6|1532.2|1532.2|1531.8|217
1721287660000|2024-07-18 07:27:40|1532.4|1531.8|1532.4|1531.8|1532.6|1532|1532.2|1531.8|0
1721287670000|2024-07-18 07:27:50|1532.6|1532|1532.6|1532|1532.6|1532|1532|1531.6|268
1721287680000|2024-07-18 07:28:00|1532.4|1532.2|1532.4|1532|1532.6|1532.2|1532.2|1531.6|219
1721287690000|2024-07-18 07:28:10|1532.6|1531.8|1532.4|1532|1532.6|1532|1532.4|1531.8|0
1721287700000|2024-07-18 07:28:20|1532.6|1531.8|1531.6|1531.2|1532.6|1532|1531.6|1531.2|0
1721287710000|2024-07-18 07:28:30|1532|1531.4|1531.8|1531.2|1532|1531.4|1531.6|1531.2|0
1721287720000|2024-07-18 07:28:40|1532|1531.4|1531.8|1531.2|1532|1531.6|1531.6|1531.2|0
1721287730000|2024-07-18 07:28:50|1531.6|1531|1531.4|1530.6|1531.6|1531|1531.2|1530.6|0
1721287740000|2024-07-18 07:29:00|1531.2|1530.8|1530.6|1530.2|1531.2|1530.8|1530.6|1530.2|0
1721287750000|2024-07-18 07:29:10|1530.4|1530|1530.2|1529.6|1530.4|1530|1530.2|1529.6|0
1721287760000|2024-07-18 07:29:20|1530|1529.4|1529.6|1529.2|1530.2|1529.4|1529.6|1529.2|0
1721287770000|2024-07-18 07:29:30|1530|1529.4|1528.6|1528.2|1530|1529.6|1528.6|1528.2|585
1721287780000|2024-07-18 07:29:40|1528.8|1527.8|1527.6|1526.8|1529|1528.4|1527.6|1526.8|2169
1721287790000|2024-07-18 07:29:50|1527.4|1526.6|1527.6|1527|1527.6|1527|1526.8|1526.4|248
1721287800000|2024-07-18 07:30:00|1527.4|1526.8|1527.6|1527|1527.8|1527|1527.2|1526.8|392
1721287810000|2024-07-18 07:30:10|1527.8|1526.8|1527.4|1526.8|1527.8|1527|1527.4|1526.8|0
1721287820000|2024-07-18 07:30:20|1527.2||1527.2||1527.4||1527.2||578
1721287830000|2024-07-18 07:30:30|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.6|1526|231
1721287840000|2024-07-18 07:30:40|1526.6|1526.4|1526.4|1526|1526.6|1526.4|1526.4|1526|0
1721287850000|2024-07-18 07:30:50|1526|1525.6|1526|1525.6|1526.2|1525.6|1525.8|1525.6|811
1721287860000|2024-07-18 07:31:00|1526.4|1525.8|1526.8|1526.2|1526.8|1526.2|1526.4|1525.8|589
1721287870000|2024-07-18 07:31:10|1527.2|1526.4|1528|1527.8|1528|1527.8|1527.2|1526.4|348
1721287880000|2024-07-18 07:31:20|1528.4|1528|1528.4|1527.8|1528.6|1528|1528.2|1527.6|0
1721287890000|2024-07-18 07:31:30|1528.2|1527.6|1528.2|1527.8|1528.6|1528|1528|1527.6|0
1721287900000|2024-07-18 07:31:40|1528|1527|1527.8|1527.4|1528.4|1527.4|1527.4|1526.8|328
1721287910000|2024-07-18 07:31:50|1528.2|1527.6|1528|1527.2|1528.2|1527.6|1527.4|1527|805
1721287920000|2024-07-18 07:32:00|1527.6|1527.4|1527.6|1527.2|1528|1527.4|1527.2|1526.4|1564
1721287930000|2024-07-18 07:32:10|1527.8||1527.8||1528||1527.6||816
1721287940000|2024-07-18 07:32:20|1528|1527.4|1527.6|1527|1528|1527.4|1527.4|1527|470
1721287950000|2024-07-18 07:32:30|1527.4|1527.2|1528.2|1527.8|1528.2|1527.8|1527.4|1527.2|1100
1721287960000|2024-07-18 07:32:40|1528|1527.4|1528.2|1527.6|1528.2|1527.6|1527.6|1527.4|437
1721287970000|2024-07-18 07:32:50|1528|1527.4|1528.2|1527.8|1528.2|1527.8|1528|1527.4|0
1721287980000|2024-07-18 07:33:00|1528|1527.6|1527.6|1527.2|1528.2|1527.6|1527.6|1526.8|328
1721287990000|2024-07-18 07:33:10|1527.4|1527|1528|1527.6|1528|1527.6|1527.4|1527|42
1721288000000|2024-07-18 07:33:20|1527.8|1527.4|1527.6|1527|1528|1527.4|1527.4|1527|0
1721288010000|2024-07-18 07:33:30|1527.4|1526.8|1526.6|1526.2|1527.4|1526.8|1526.4|1526.2|0
1721288020000|2024-07-18 07:33:40|1526.4|1525.6|1526.2|1525.8|1526.4|1525.8|1526.2|1525.6|215
1721288030000|2024-07-18 07:33:50|1526.4|1525.6|1526|1525.6|1526.4|1525.8|1525.8|1525.6|368
1721288040000|2024-07-18 07:34:00|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|124
1721288050000|2024-07-18 07:34:10|1526|1525.4|1525.4|1525.2|1526|1525.4|1525.4|1525.2|165
1721288060000|2024-07-18 07:34:20|1525.6||1525.6||1525.6||1525.6||0
1721288070000|2024-07-18 07:34:30|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|64
1721288080000|2024-07-18 07:34:40|1526.4|1525.4|1526.8|1526.4|1527|1526.4|1526.4|1525.4|695
1721288090000|2024-07-18 07:34:50|1527|1526.2|1527|1526.4|1527|1526.6|1526.8|1526.2|0
1721288100000|2024-07-18 07:35:00|1526.6|1526|1526.6|1526.2|1526.6|1526.2|1526.4|1525.8|331
1721288110000|2024-07-18 07:35:10|1526.8|1526|1526.2|1525.8|1526.8|1526|1526.2|1525.8|9
1721288120000|2024-07-18 07:35:20|1526.4|1526|1526.8|1526.4|1526.8|1526.4|1526.4|1526|697
1721288130000|2024-07-18 07:35:30|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|0
1721288140000|2024-07-18 07:35:40|1528|1527.4|1528|1527.2|1528.2|1527.4|1527.8|1527.2|0
1721288150000|2024-07-18 07:35:50|1527.8|1527.4|1527.4|1527|1527.8|1527.4|1527.4|1527|144
1721288160000|2024-07-18 07:36:00|1527.2|1526|1527.2|1526.4|1527.4|1526.4|1526.8|1526|7
1721288170000|2024-07-18 07:36:10|1527|1526.8|1527.2|1526.8|1527.2|1526.8|1527|1526.4|0
1721288180000|2024-07-18 07:36:20|1527.6|1527|1527.6|1527|1527.6|1527.2|1527.2|1526.6|0
1721288190000|2024-07-18 07:36:30|1527.4|1526.8|1527.4|1526.8|1527.6|1526.8|1527.2|1526.6|0
1721288200000|2024-07-18 07:36:40|1527.2|1526.6|1526.8|1526.2|1527.2|1526.6|1526.8|1526.2|0
1721288210000|2024-07-18 07:36:50|1526.6|1526|1526.8|1526.4|1527|1526.4|1526.6|1526|0
1721288220000|2024-07-18 07:37:00|1526.6|1526.2|1526.8|1526.4|1526.8|1526.4|1526.4|1525.8|0
1721288230000|2024-07-18 07:37:10|1527|1526.6|1527.2|1526.6|1527.4|1526.8|1527|1526.6|0
1721288240000|2024-07-18 07:37:20|1527|1526.4|1527.4|1526.8|1527.8|1527|1527|1526.4|255
1721288250000|2024-07-18 07:37:30|1527|1526.6|1527|1526.6|1527.4|1526.8|1527|1526.6|27
1721288260000|2024-07-18 07:37:40|1527.2||1527||1527.2||1527||0
1721288270000|2024-07-18 07:37:50|1527.2|1526.4|1527.2|1526.6|1527.2|1526.6|1526.8|1526.2|388
1721288280000|2024-07-18 07:38:00|1527|1526.4|1526.8|1526.2|1527|1526.4|1526.6|1526.2|0
1721288290000|2024-07-18 07:38:10|1526.6|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1721288300000|2024-07-18 07:38:20|1526.2|1525.6|1525.6|1525|1526.2|1525.6|1525.6|1525|0
1721288310000|2024-07-18 07:38:30|1525.4||1525.6||1525.6||1525.4||0
1721288320000|2024-07-18 07:38:40|1525.4||1525.4||1525.6||1525.4||0
1721288330000|2024-07-18 07:38:50|1525.2|1524.4|1524.8|1524.4|1525.4|1524.4|1524.8|1524.4|79
1721288340000|2024-07-18 07:39:00|1524.6|1524.2|1524.8|1524.2|1524.8|1524.4|1524.6|1524.2|0
1721288350000|2024-07-18 07:39:10|1524.6||1524.8||1524.8||1524.6||0
1721288360000|2024-07-18 07:39:20|1524.6||1524.6||1524.6||1524.6||0
1721288370000|2024-07-18 07:39:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1721288380000|2024-07-18 07:39:40|1524.6|1524.6|1525|1524.6|1525.2|1524.6|1524.6|1524.6|1123
1721288390000|2024-07-18 07:39:50|1524.8|1524.4|1525|1524.6|1525.2|1524.6|1524.6|1524.4|42
1721288400000|2024-07-18 07:40:00|1525.2|1524.8|1525.6|1525.2|1525.6|1525.2|1525|1524.8|712
1721288410000|2024-07-18 07:40:10|1526|1525.6|1525.6|1525.4|1526.2|1525.8|1525.6|1525.4|410
1721288420000|2024-07-18 07:40:20|1525.8|1525.6|1526.4|1525.8|1526.4|1525.8|1525.6|1525.6|2
1721288430000|2024-07-18 07:40:30|1526.6|1526|1527.6|1527|1527.6|1527|1526.6|1525.8|0
1721288440000|2024-07-18 07:40:40|1527.8|1527.2|1527.8|1527.2|1528.2|1527.4|1527.8|1527.2|0
1721288450000|2024-07-18 07:40:50|1527.4|1527|1527.6|1527.2|1527.8|1527.2|1527.2|1527|19
1721288460000|2024-07-18 07:41:00|1527.4|1527.4|1527.8|1527.4|1527.8|1527.4|1527.4|1527.2|0
1721288480000|2024-07-18 07:41:20|1528|1527.6|1528|1527.6|1528|1527.6|1527.8|1527.2|1713
1721288490000|2024-07-18 07:41:30|1528.2|1527.4|1527.6|1527.2|1528.2|1527.8|1527.6|1527.2|559
1721288500000|2024-07-18 07:41:40|1527.8|1527.4|1528|1527.4|1528|1527.4|1527.6|1527.4|0
1721288510000|2024-07-18 07:41:50|1528.2|1527.6|1528.4|1528|1528.4|1528|1528|1527.6|249
1721288520000|2024-07-18 07:42:00|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.6|1527.8|64
1721288530000|2024-07-18 07:42:10||1528.2||1528.2||1528.2||1528|0
1721288540000|2024-07-18 07:42:20|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1721288550000|2024-07-18 07:42:30|1528.6|1528.4|1529.4|1529|1529.6|1529|1528.4|1528.4|442
1721288560000|2024-07-18 07:42:40|1529.6|1529.2|1530.2|1529.6|1530.2|1529.8|1529.6|1529|49
1721288570000|2024-07-18 07:42:50||1529.8||1529.6||1529.8||1529.6|613
1721288580000|2024-07-18 07:43:00|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1529.8|1529.2|0
1721288590000|2024-07-18 07:43:10|1530|1529.2|1529.8|1529.2|1530.2|1529.2|1529.8|1529.2|280
1721288600000|2024-07-18 07:43:20|1529.6|1529.4|1529.2|1528.8|1529.6|1529.4|1529.2|1528.8|0
1721288610000|2024-07-18 07:43:30|1529|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1721288620000|2024-07-18 07:43:40|1528.8|1528.4|1528.6|1528|1529|1528.4|1528.6|1528|0
1721288630000|2024-07-18 07:43:50|1528.4|1527.8|1528.4|1527.8|1528.6|1528|1528.2|1527.8|0
1721288640000|2024-07-18 07:44:00||1528||1528.2||1528.2||1528|0
1721288650000|2024-07-18 07:44:10|1528.6|1528.4|1529.2|1528.8|1529.2|1528.8|1528.6|1528.4|0
1721288660000|2024-07-18 07:44:20|1529.4|1528.6|1529.4|1528.8|1529.4|1528.8|1528.6|1528.4|481
1721288670000|2024-07-18 07:44:30|1529.2|1529.2|1529.6|1529.2|1529.6|1529.2|1529.2|1529.2|438
1721288680000|2024-07-18 07:44:40|1529.8|1529|1529.6|1529|1529.8|1529|1529.6|1529|41
1721288690000|2024-07-18 07:44:50|1529.4|1528.8|1529.6|1529.2|1529.6|1529.2|1529.4|1528.8|0
1721288700000|2024-07-18 07:45:00|1529.4|1529|1529.2|1528.6|1529.4|1529|1529|1528.6|0
1721288710000|2024-07-18 07:45:10|1529|1528.4|1528.6|1528|1529|1528.4|1528.4|1527.8|0
1721288720000|2024-07-18 07:45:20|1528.4|1527.8|1528.2|1527.6|1528.6|1528|1528.2|1527.6|0
1721288730000|2024-07-18 07:45:30||1527.8||1527.8||1527.8||1527.8|0
1721288740000|2024-07-18 07:45:40||1527.6||1527.6||1527.6||1527.6|0
1721288750000|2024-07-18 07:45:50||1527.8||1527.6||1527.8||1527.6|0
1721288760000|2024-07-18 07:46:00|1527.4|1527.8|1527.6|1527|1527.6|1528|1527.4|1526.8|592
1721288770000|2024-07-18 07:46:10|1527.4|1527.2|1526.8|1526.2|1527.4|1527.2|1526.6|1526.2|28
1721288780000|2024-07-18 07:46:20|1526.6|1526|1526.6|1526.2|1526.8|1526.2|1526.6|1526|0
1721288790000|2024-07-18 07:46:30|1526.4|1526|1526.6|1526.2|1526.6|1526.2|1526.4|1526|0
1721288800000|2024-07-18 07:46:40|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1721288810000|2024-07-18 07:46:50|1526.6||1526.4||1526.6||1526.4||0
1721288820000|2024-07-18 07:47:00|1526.2|1525.8|1526|1525.6|1526.2|1526|1526|1525.6|23
1721288840000|2024-07-18 07:47:20|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525|0
1721288850000|2024-07-18 07:47:30|1526|1525.6|1525.8|1525.2|1526|1525.6|1525.8|1525.2|17
1721288860000|2024-07-18 07:47:40|1526|1525.4|1526.4|1526|1526.4|1526|1526|1525.4|16
1721288870000|2024-07-18 07:47:50|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.4|1525.8|304
1721288880000|2024-07-18 07:48:00|1527.2|1526.2|1527.2|1526.6|1527.2|1526.6|1527|1526.2|0
1721288890000|2024-07-18 07:48:10|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.6|1526.2|0
1721288900000|2024-07-18 07:48:20|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721288910000|2024-07-18 07:48:30|1526.8||1526.8||1526.8||1526.8||0
1721288920000|2024-07-18 07:48:40|1527|1526.4|1527|1526.6|1527|1526.6|1527|1526.4|0
1721288940000|2024-07-18 07:49:00|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527|1526.6|0
1721288950000|2024-07-18 07:49:10|1527.2|1527|1527.4|1527|1527.4|1527|1527.2|1527|0
1721288960000|2024-07-18 07:49:20|1527.8|1527.2|1528.4|1527.8|1528.4|1527.8|1527.8|1527|19
1721288970000|2024-07-18 07:49:30|1528.6|1528|1527.8|1527.4|1528.8|1528.2|1527.8|1527.4|0
1721288980000|2024-07-18 07:49:40|1528|1527.6|1528.4|1528|1528.6|1528|1528|1527.6|24
1721288990000|2024-07-18 07:49:50|1528.6|1527.8|1527.8|1527.4|1528.6|1527.8|1527.8|1527.4|0
1721289000000|2024-07-18 07:50:00|1527.6|1527.2|1528.8|1528.4|1528.8|1528.4|1527.6|1527.2|6
1721289010000|2024-07-18 07:50:10|1528.6|1528|1528.6|1528|1528.8|1528|1528.4|1528|17
1721289020000|2024-07-18 07:50:20|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1721289030000|2024-07-18 07:50:30|1528.4|1528|1528.8|1528.2|1528.8|1528.2|1528.4|1528|0
1721289040000|2024-07-18 07:50:40|1528.6|1528.4|1528.8|1528.4|1528.8|1528.4|1528.6|1528.4|0
1721289050000|2024-07-18 07:50:50|1529|1528|1528.2|1527.8|1529|1528|1528.2|1527.8|295
1721289060000|2024-07-18 07:51:00|1528|1527.6|1527.8|1527.4|1528|1527.6|1527.8|1527.4|31
1721289070000|2024-07-18 07:51:10|1527.6|1527.2|1527.6|1527|1527.6|1527.2|1527.6|1527|0
1721289080000|2024-07-18 07:51:20|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.8|1527.2|35
1721289100000|2024-07-18 07:51:40|1527.6|1527.2|1527.6|1527|1527.8|1527.2|1527.6|1527|0
1721289110000|2024-07-18 07:51:50|1527.4||1527.4||1527.6||1527.4||0
1721289120000|2024-07-18 07:52:00|1527.2|1526.6|1527.4|1526.8|1527.4|1526.8|1527.2|1526.6|2
1721289130000|2024-07-18 07:52:10|1527.2|1527|1527.6|1527.2|1527.6|1527.4|1527.2|1527|0
1721289140000|2024-07-18 07:52:20|1527.4|1527|1527.4|1527.2|1527.4|1527.2|1527.2|1526.8|0
1721289150000|2024-07-18 07:52:30||1527||1527||1527||1527|0
1721289160000|2024-07-18 07:52:40|1527.2|1526.8|1526.8|1526.4|1527.2|1526.8|1526.6|1526.2|0
1721289170000|2024-07-18 07:52:50|1526.6|1526.2|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|0
1721289180000|2024-07-18 07:53:00|1526.6|1526|1527|1526.4|1527|1526.4|1526.6|1526|0
1721289190000|2024-07-18 07:53:10|1526.8|1526.6|1527|1526.4|1527|1526.6|1526.8|1526.4|0
1721289200000|2024-07-18 07:53:20|1526.8|1526.6|1526.8|1526.4|1526.8|1526.6|1526.8|1526.4|0
1721289210000|2024-07-18 07:53:30|1526.6|1526.2|1527|1526.2|1527|1526.2|1526.6|1526|16
1721289220000|2024-07-18 07:53:40|1526.8|1526.4|1526.8|1526.4|1527|1526.6|1526.6|1526.4|0
1721289230000|2024-07-18 07:53:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721289240000|2024-07-18 07:54:00|1527|1526.4|1527.4|1526.8|1527.8|1527.2|1527|1526.4|1223
1721289250000|2024-07-18 07:54:10|1527.2||1527.2||1527.2||1527.2||0
1721289260000|2024-07-18 07:54:20|1527|1527|1527.2|1526.6|1527.2|1527|1527|1526.4|0
1721289270000|2024-07-18 07:54:30||1526.8||1526.8||1526.8||1526.8|0
1721289280000|2024-07-18 07:54:40|1527.4|1527|1527|1526.6|1527.4|1527|1527|1526.6|15
1721289290000|2024-07-18 07:54:50|1526.8|1526.8|1526.8|1526.6|1527|1526.8|1526.8|1526.6|0
1721289300000|2024-07-18 07:55:00|1527|1526.2|1526.2|1525.8|1527|1526.2|1526|1525.6|0
1721289310000|2024-07-18 07:55:10|1526|1526|1526.4|1526|1526.4|1526|1526|1526|24
1721289320000|2024-07-18 07:55:20|1526.2|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|0
1721289330000|2024-07-18 07:55:30|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.6|1525.2|355
1721289340000|2024-07-18 07:55:40|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.2|1525|451
1721289350000|2024-07-18 07:55:50|1525.2|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|326
1721289360000|2024-07-18 07:56:00|1525.2|1524.8|1525.2|1524.8|1525.6|1525|1525.2|1524.8|52
1721289370000|2024-07-18 07:56:10|1525||1525||1525||1525||0
1721289380000|2024-07-18 07:56:20|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|0
1721289390000|2024-07-18 07:56:30|1525|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|0
1721289400000|2024-07-18 07:56:40|1525.4|1525|1525|1524.8|1525.4|1525|1525|1524.8|340
1721289410000|2024-07-18 07:56:50|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1525|249
1721289420000|2024-07-18 07:57:00|1525.2|1524.8|1525.4|1525|1525.4|1525.2|1525.2|1524.8|81
1721289430000|2024-07-18 07:57:10|1525.2|1524.8|1525.2|1524.8|1525.4|1525|1525|1524.8|0
1721289440000|2024-07-18 07:57:20|1525|1524.6|1524.8|1524.4|1525|1524.6|1524.8|1524.4|0
1721289450000|2024-07-18 07:57:30|1524.6|1524.2|1524.2|1524|1524.8|1524.2|1524.2|1523.8|0
1721289460000|2024-07-18 07:57:40|1524|1523.8|1523.8|1523.2|1524|1523.8|1523.6|1523.2|0
1721289470000|2024-07-18 07:57:50|1524|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|0
1721289480000|2024-07-18 07:58:00|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|9
1721289490000|2024-07-18 07:58:10|1524.4|1524.4|1525.2|1524.8|1525.4|1524.8|1524.4|1524.4|756
1721289500000|2024-07-18 07:58:20|1525|1524.6|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1721289510000|2024-07-18 07:58:30|1524.8|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|0
1721289520000|2024-07-18 07:58:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|0
1721289530000|2024-07-18 07:58:50|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|421
1721289540000|2024-07-18 07:59:00|1524.8|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|98
1721289550000|2024-07-18 07:59:10|1525.8|1525.2|1525.8|1525.4|1525.8|1525.6|1525.8|1525.2|0
1721289560000|2024-07-18 07:59:20|1526|1525.6|1526.4|1526|1526.4|1526|1526|1525.6|0
1721289570000|2024-07-18 07:59:30|1526.6||1526.4||1526.6||1526.4||0
1721289580000|2024-07-18 07:59:40|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721289590000|2024-07-18 07:59:50|1526.4|1526|1526.2|1525.8|1526.6|1526.2|1526.2|1525.8|1102
1721289600000|2024-07-18 08:00:00|1526|1526.2|1527|1526.6|1527|1526.6|1526|1526.2|678
1721289610000|2024-07-18 08:00:10|1526.8|1526.4|1527|1526.6|1527|1526.6|1526.4|1526.2|844
1721289620000|2024-07-18 08:00:20|1527.2|1526.8|1527.8|1527.4|1528.2|1527.6|1527.2|1526.8|419
1721289630000|2024-07-18 08:00:30|1527.6||1527.6||1527.8||1527.6||0
1721289640000|2024-07-18 08:00:40|1527.4|1527|1527.8|1527.4|1527.8|1527.4|1527.2|1526.8|1918
1721289660000|2024-07-18 08:01:00|1528.2|1527.6|1528.4|1528|1528.4|1528|1528.2|1527.6|4
1721289670000|2024-07-18 08:01:10|1529|1528.2|1529|1528.6|1529.6|1529|1528.8|1528.2|144
1721289680000|2024-07-18 08:01:20|1529.2|1528.8|1529.2|1529|1529.8|1529.2|1529|1528.8|0
1721289690000|2024-07-18 08:01:30|1529.4|1529.2|1530|1529.6|1530|1529.6|1529.4|1529|1689
1721289700000|2024-07-18 08:01:40|1529.8|1529.8|1530|1529.8|1530|1529.8|1529.8|1529.4|366
1721289710000|2024-07-18 08:01:50|1530.6|1530|1530.6|1530.2|1530.6|1530.4|1530.4|1529.8|5009
1721289720000|2024-07-18 08:02:00|1530.4|1530|1530|1529.6|1530.4|1530|1530|1529.6|190
1721289730000|2024-07-18 08:02:10|1529.8|1529.4|1529.6|1529.2|1530|1529.6|1529.6|1529.2|0
1721289740000|2024-07-18 08:02:20|1529.4|1528.8|1529.6|1529.2|1529.6|1529.2|1529.4|1528.8|6
1721289750000|2024-07-18 08:02:30|1529.4|1529|1529.2|1528.6|1529.4|1529|1529|1528.6|0
1721289760000|2024-07-18 08:02:40|1529|1528.4|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|215
1721289770000|2024-07-18 08:02:50|1529|1528.8|1528.8|1528.2|1529|1528.8|1528.8|1528.2|190
1721289780000|2024-07-18 08:03:00||1528.4||1528.2||1528.4||1528.2|0
1721289790000|2024-07-18 08:03:10|1528.6|1528.4|1528.4|1528|1528.6|1528.4|1528.4|1528|0
1721289800000|2024-07-18 08:03:20||1528.2||1528.2||1528.2||1528|0
1721289810000|2024-07-18 08:03:30||1528||1528.2||1528.2||1528|38
1721289830000|2024-07-18 08:03:50||1528||1528.2||1528.2||1528|0
1721289840000|2024-07-18 08:04:00||1528||1528||1528||1528|0
1721289850000|2024-07-18 08:04:10|1528.2|1528.2|1528|1527.6|1528.2|1528.2|1528|1527.6|177
1721289860000|2024-07-18 08:04:20||1527.8||1527.6||1527.8||1527.6|0
1721289870000|2024-07-18 08:04:30|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|0
1721289880000|2024-07-18 08:04:40|1528.2|1527.8|1528.4|1528.2|1528.4|1528.2|1528.2|1527.8|839
1721289890000|2024-07-18 08:04:50|1528.2|1528|1528|1527.6|1528.4|1528|1528|1527.6|175
1721289900000|2024-07-18 08:05:00|1527.8|1527.4|1527.4|1527|1527.8|1527.4|1527.4|1527|787
1721289910000|2024-07-18 08:05:10|1527.2|1527.2|1527.6|1527.2|1527.6|1527.2|1527.2|1527.2|46
1721289920000|2024-07-18 08:05:20|1527.8|1527.4|1528.6|1528.2|1528.6|1528.2|1527.8|1527.4|4773
1721289930000|2024-07-18 08:05:30|1528.4|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|0
1721289940000|2024-07-18 08:05:40||1528.4||1528.2||1528.4||1528.2|0
1721289950000|2024-07-18 08:05:50|1529|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.2|0
1721289970000|2024-07-18 08:06:10|1528.8|1528.4|1528.6|1528.2|1528.8|1528.6|1528.6|1528.2|0
1721289980000|2024-07-18 08:06:20|1528.8|1528.6|1529.4|1529|1529.4|1529|1528.6|1528.6|481
1721290000000|2024-07-18 08:06:40|1529.2|1528.8|1528.8|1528.4|1529.2|1528.8|1528.8|1528.4|192
1721290020000|2024-07-18 08:07:00|1529|1528.6|1528.8|1528.6|1529.2|1528.8|1528.8|1528.6|0
1721290030000|2024-07-18 08:07:10|1529.2|1528.8|1529.6|1529.2|1529.6|1529.2|1529.2|1528.8|661
1721290040000|2024-07-18 08:07:20|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1721290050000|2024-07-18 08:07:30||1529.6||1529.6||1529.6||1529.4|0
1721290060000|2024-07-18 08:07:40|1529.6|1529.4|1529.8|1529.4|1530|1529.6|1529.6|1529.4|536
1721290070000|2024-07-18 08:07:50|1530|1529.6|1530|1529.6|1530.2|1529.8|1530|1529.6|1374
1721290080000|2024-07-18 08:08:00|1530.2||1530||1530.2||1530||0
1721290090000|2024-07-18 08:08:10|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1721290100000|2024-07-18 08:08:20|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|292
1721290110000|2024-07-18 08:08:30|1529.8||1529.6||1529.8||1529.6||0
1721290120000|2024-07-18 08:08:40|1529.4|1529|1529.8|1529.4|1529.8|1529.4|1529.4|1529|0
1721290130000|2024-07-18 08:08:50||1529.6||1529.6||1529.6||1529.4|0
1721290140000|2024-07-18 08:09:00|1529.6|1529.4|1529.6|1529.4|1529.8|1529.4|1529.6|1529.4|0
1721290150000|2024-07-18 08:09:10|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|270
1721290160000|2024-07-18 08:09:20|1529.4|1529.4|1529.2|1528.8|1529.6|1529.4|1529|1528.6|270
1721290170000|2024-07-18 08:09:30|1529|1528.6|1528.4|1528.2|1529.2|1528.6|1528.4|1528.2|0
1721290180000|2024-07-18 08:09:40|1528.6|1528.4|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1721290190000|2024-07-18 08:09:50|1528.4||1528.6||1528.6||1528.4||0
1721290200000|2024-07-18 08:10:00|1528.8|1528.4|1528.6|1528.2|1528.8|1528.6|1528.6|1528.2|0
1721290210000|2024-07-18 08:10:10|1528.8|1528.6|1528.8|1528.4|1528.8|1528.6|1528.8|1528.4|0
1721290220000|2024-07-18 08:10:20|1528.4|1528.6|1528.4|1528|1528.6|1528.6|1528.4|1528|231
1721290230000|2024-07-18 08:10:30|1528.2|1528.2|1528.8|1528.6|1528.8|1528.6|1528.2|1528.2|466
1721290240000|2024-07-18 08:10:40|1529.2|1528.8|1529.4|1529|1529.4|1529|1529|1528.6|2020
1721290250000|2024-07-18 08:10:50|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|0
1721290260000|2024-07-18 08:11:00|1529|1529|1529.4|1529|1529.4|1529|1529|1528.6|307
1721290270000|2024-07-18 08:11:10|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|405
1721290280000|2024-07-18 08:11:20|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.4|1529|0
1721290290000|2024-07-18 08:11:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.4|0
1721290300000|2024-07-18 08:11:40|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|200
1721290310000|2024-07-18 08:11:50|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.2|1529|330
1721290320000|2024-07-18 08:12:00|1529.8|1529.4|1529.6|1529.4|1529.8|1529.4|1529.6|1529.2|274
1721290330000|2024-07-18 08:12:10|1529.8|1529.2|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1721290340000|2024-07-18 08:12:20|1529.6|1529.4|1529.8|1529.4|1529.8|1529.6|1529.6|1529.4|0
1721290350000|2024-07-18 08:12:30|1530|1529.6|1530|1529.6|1530|1529.8|1530|1529.6|258
1721290360000|2024-07-18 08:12:40|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|50
1721290370000|2024-07-18 08:12:50|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.4|1529|430
1721290380000|2024-07-18 08:13:00|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|0
1721290400000|2024-07-18 08:13:20|1529.8|1529.2|1530|1529.6|1530|1529.6|1529.8|1529.2|0
1721290410000|2024-07-18 08:13:30|1530.2|1529.8|1530|1529.6|1530.2|1529.8|1530|1529.6|0
1721290420000|2024-07-18 08:13:40|1530.2|1529.4|1529.8|1529.4|1530.2|1529.4|1529.8|1529.4|0
1721290430000|2024-07-18 08:13:50|1530|1529.2|1529.4|1529.2|1530|1529.2|1529.4|1529.2|0
1721290440000|2024-07-18 08:14:00|1529.8|1529.6|1529.6|1529.4|1529.8|1529.6|1529.6|1529.2|502
1721290450000|2024-07-18 08:14:10|1530|1529.2|1530|1529.6|1530|1529.6|1529.8|1529.2|706
1721290460000|2024-07-18 08:14:20||1529.8||1529.6||1529.8||1529.6|0
1721290470000|2024-07-18 08:14:30|1529.8|1529.8|1529.8|1529.4|1529.8|1529.8|1529.8|1529.4|0
1721290480000|2024-07-18 08:14:40|1530||1529.8||1530||1529.8||268
1721290490000|2024-07-18 08:14:50|1530||1529.6||1530||1529.6||0
1721290500000|2024-07-18 08:15:00|1529|1529.2|1529.2|1528.8|1529.2|1529.2|1529|1528.6|0
1721290510000|2024-07-18 08:15:10|1529|1528.6|1529|1528.8|1529.2|1528.8|1529|1528.6|0
1721290520000|2024-07-18 08:15:20|1529.2|1529|1529.8|1529.6|1530|1529.6|1529.2|1529|766
1721290530000|2024-07-18 08:15:30|1530|1529.8|1530.4|1530|1530.4|1530|1530|1529.8|183
1721290540000|2024-07-18 08:15:40|1530.6|1530.4|1530.6|1530.4|1530.6|1530.4|1530.6|1530.4|25
1721290550000|2024-07-18 08:15:50|1531|1530.6|1531.6|1531.2|1531.6|1531.2|1531|1530.6|3041
1721290560000|2024-07-18 08:16:00|1531.4|1531|1531.4|1531|1531.6|1531|1531.4|1531|0
1721290580000|2024-07-18 08:16:20|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|594
1721290590000|2024-07-18 08:16:30|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|1500
1721290600000|2024-07-18 08:16:40|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|595
1721290610000|2024-07-18 08:16:50|1531.2|1530.4|1530.6|1530.2|1531.2|1530.4|1530.6|1530.2|0
1721290620000|2024-07-18 08:17:00|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|356
1721290640000|2024-07-18 08:17:20|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|0
1721290650000|2024-07-18 08:17:30|1530|1529.4|1529.2|1528.8|1530|1529.4|1529.2|1528.6|0
1721290660000|2024-07-18 08:17:40|1529|1528.6|1529|1528.4|1529.2|1528.8|1529|1528.4|0
1721290670000|2024-07-18 08:17:50|1528.8||1528.8||1529||1528.8||0
1721290680000|2024-07-18 08:18:00|1529||1529||1529||1528.8||0
1721290690000|2024-07-18 08:18:10|1528.8|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528|150
1721290700000|2024-07-18 08:18:20|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1528.8|1528.4|661
1721290710000|2024-07-18 08:18:30|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|0
1721290720000|2024-07-18 08:18:40|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|0
1721290730000|2024-07-18 08:18:50|1529.2|1528.8|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|0
1721290740000|2024-07-18 08:19:00|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.8|0
1721290760000|2024-07-18 08:19:20||1529||1529||1529||1529|0
1721290770000|2024-07-18 08:19:30|1530.2|1529.8|1530.2|1530|1530.2|1530|1530.2|1529.8|0
1721290780000|2024-07-18 08:19:40|1530.6|1530.2|1531.2|1530.8|1531.4|1530.8|1530.6|1530.2|0
1721290790000|2024-07-18 08:19:50|1531.4|1531|1531.4|1531.2|1531.4|1531.2|1531.4|1531|0
1721290800000|2024-07-18 08:20:00|1531.8|1531.4|1531.2|1530.8|1532|1531.4|1531.2|1530.8|540
1721290810000|2024-07-18 08:20:10|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|0
1721290820000|2024-07-18 08:20:20||1530.6||1530.6||1530.6||1530.6|258
1721290830000|2024-07-18 08:20:30|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1721290840000|2024-07-18 08:20:40|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.6|0
1721290850000|2024-07-18 08:20:50||1531||1531||1531||1530.8|0
1721290860000|2024-07-18 08:21:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.4|1531.4|1531|239
1721290870000|2024-07-18 08:21:10|1531.4|1531|1531.8|1531.2|1531.8|1531.4|1531.4|1531|0
1721290880000|2024-07-18 08:21:20|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|488
1721290890000|2024-07-18 08:21:30||1531.2||1531.2||1531.2||1531.2|0
1721290900000|2024-07-18 08:21:40|1532|1531.4|1532|1531.6|1532|1531.8|1532|1531.4|0
1721290920000|2024-07-18 08:22:00|||||||||250
1721290930000|2024-07-18 08:22:10|1532.2|1531.8|1532.2|1531.8|1532.2|1532|1532|1531.6|0
1721290940000|2024-07-18 08:22:20|||||||||500
1721290950000|2024-07-18 08:22:30|1532|1532.2|1532.4|1532.2|1532.8|1532.2|1532|1532.2|280
1721290960000|2024-07-18 08:22:40|1532.2|1532|1532.8|1532.6|1533.2|1532.8|1532.2|1532|1229
1721290970000|2024-07-18 08:22:50|1533||1532.8||1533||1532.8||1177
1721290980000|2024-07-18 08:23:00|1533|1533|1533|1532.8|1533.4|1533|1533|1532.8|391
1721290990000|2024-07-18 08:23:10|1533.2||1533.2||1533.2||1533.2||1163
1721291010000|2024-07-18 08:23:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|328
1721291020000|2024-07-18 08:23:40|1533|1532.8|1533.2|1533|1533.2|1533|1533|1532.6|0
1721291030000|2024-07-18 08:23:50|1533.4|1533.2|1533.2|1532.8|1533.4|1533.2|1533.2|1532.8|869
1721291040000|2024-07-18 08:24:00|1533|1533|1533|1532.6|1533.2|1533|1533|1532.6|0
1721291050000|2024-07-18 08:24:10||1532.8||1532.6||1532.8||1532.6|660
1721291060000|2024-07-18 08:24:20|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|146
1721291070000|2024-07-18 08:24:30|1533|1532.6|1533|1532.6|1533.2|1532.6|1533|1532.6|134
1721291080000|2024-07-18 08:24:40|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|1321
1721291100000|2024-07-18 08:25:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1721291110000|2024-07-18 08:25:10|1532.2|1531.8|1530.8|1530.4|1532.2|1531.8|1530.8|1530.2|295
1721291130000|2024-07-18 08:25:30|1531|1530.6|1531.8|1531.2|1531.8|1531.2|1531|1530.6|381
1721291140000|2024-07-18 08:25:40|1531.6|1531.4|1532.2|1531.8|1532.4|1531.8|1531.6|1531.4|0
1721291150000|2024-07-18 08:25:50|1532.4||1532.4||1532.4||1532.2||0
1721291160000|2024-07-18 08:26:00|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1721291170000|2024-07-18 08:26:10|1530.6|1530.4|1531|1530.8|1531|1530.8|1530.6|1530.4|0
1721291180000|2024-07-18 08:26:20|1531.2|1530.6|1531.2|1531|1531.2|1531|1531.2|1530.6|0
1721291190000|2024-07-18 08:26:30||1530.8||1530.6||1530.8||1530.6|0
1721291210000|2024-07-18 08:26:50|1531.8|1530.8|1531.8|1531.2|1531.8|1531.2|1531.8|1530.8|0
1721291220000|2024-07-18 08:27:00|1531.6|1531|1531.6|1531|1531.8|1531.2|1531.4|1531|272
1721291230000|2024-07-18 08:27:10|1531.4|1530.6|1531.2|1530.6|1531.6|1530.6|1531|1530.6|0
1721291240000|2024-07-18 08:27:20|1531|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1721291250000|2024-07-18 08:27:30||1530.6||1530.6||1530.6||1530.4|0
1721291260000|2024-07-18 08:27:40|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.4|1530.8|7
1721291270000|2024-07-18 08:27:50|1530.4|1530|1530.6|1530.2|1530.6|1530.2|1530.4|1530|132
1721291280000|2024-07-18 08:28:00|1531|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|3
1721291290000|2024-07-18 08:28:10|1531.4|1530.8|1531.8|1531.2|1531.8|1531.2|1531.4|1530.8|0
1721291300000|2024-07-18 08:28:20||1531.4||1531.4||1531.4||1531.4|0
1721291310000|2024-07-18 08:28:30|1532|1531.2|1531.8|1531.2|1532|1531.2|1531.8|1531.2|0
1721291320000|2024-07-18 08:28:40|1531.6|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1721291330000|2024-07-18 08:28:50|1532|1531.4|1532.2|1531.8|1532.2|1531.8|1532|1531.4|0
1721291340000|2024-07-18 08:29:00|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|0
1721291350000|2024-07-18 08:29:10|1532|1531.8|1531.8|1531.4|1532|1531.8|1531.8|1531.4|0
1721291360000|2024-07-18 08:29:20|1531.6|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|0
1721291370000|2024-07-18 08:29:30||1531.2||1531.2||1531.2||1531.2|0
1721291380000|2024-07-18 08:29:40||1531||1531||1531||1531|0
1721291390000|2024-07-18 08:29:50|1531.2||1531.2||1531.2||1531.2||0
1721291400000|2024-07-18 08:30:00|1531.4|1531.2|1531|1530.6|1531.4|1531.2|1531|1530.6|0
1721291410000|2024-07-18 08:30:10|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1721291420000|2024-07-18 08:30:20|1531|1530.6|1531|1530.4|1531.4|1531|1531|1530.4|0
1721291430000|2024-07-18 08:30:30|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1721291440000|2024-07-18 08:30:40|1530.4||1530.4||1530.4||1530.4||0
1721291450000|2024-07-18 08:30:50|1530.2|1529.8|1530.6|1530|1530.6|1530|1530|1529.4|701
1721291460000|2024-07-18 08:31:00|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.2|0
1721291470000|2024-07-18 08:31:10|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1721291480000|2024-07-18 08:31:20|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|0
1721291490000|2024-07-18 08:31:30|1531|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1721291500000|2024-07-18 08:31:40|1530.8|1529.8|1530.2|1529.6|1530.8|1529.8|1530.2|1529.6|684
1721291520000|2024-07-18 08:32:00|1530.4|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1721291530000|2024-07-18 08:32:10|1530.6|1529.8|1531|1530.4|1531|1530.4|1530.6|1529.8|0
1721291540000|2024-07-18 08:32:20|1531.2|1530.6|1531.8|1531.2|1531.8|1531.2|1530.6|1530.2|1316
1721291550000|2024-07-18 08:32:30|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|0
1721291560000|2024-07-18 08:32:40|1531.4|1531.2|1532|1531.6|1532|1531.6|1531.4|1531.2|2
1721291570000|2024-07-18 08:32:50|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1721291580000|2024-07-18 08:33:00|1531.8||1531.8||1531.8||1531.8||0
1721291590000|2024-07-18 08:33:10|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721291600000|2024-07-18 08:33:20|1532.2|1531.6|1532|1531.4|1532.2|1531.6|1532|1531.4|0
1721291610000|2024-07-18 08:33:30|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1721291620000|2024-07-18 08:33:40|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721291640000|2024-07-18 08:34:00|1531.4|1530.6|1531.6|1531.2|1531.6|1531.2|1531.2|1530.6|0
1721291650000|2024-07-18 08:34:10||1531||1531.2||1531.2||1531|0
1721291660000|2024-07-18 08:34:20|1531.8|1531.4|1532.4|1531.8|1532.4|1531.8|1531.8|1531.4|63
1721291670000|2024-07-18 08:34:30|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1721291680000|2024-07-18 08:34:40|1532.4|1531.8|1531.8|1531.4|1532.4|1531.8|1531.8|1531.4|0
1721291690000|2024-07-18 08:34:50|1532||1532||1532||1532||0
1721291700000|2024-07-18 08:35:00|1531.8|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.4|0
1721291710000|2024-07-18 08:35:10||1531.6||1531.4||1531.6||1531.4|0
1721291720000|2024-07-18 08:35:20||1531.6||1531.4||1531.6||1531.4|60
1721291730000|2024-07-18 08:35:30|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|278
1721291740000|2024-07-18 08:35:40|1532.2|1531.6|1532.4|1532|1532.4|1532|1532.2|1531.6|0
1721291750000|2024-07-18 08:35:50|1532.8|1532.2|1532.6|1532|1532.8|1532.2|1532.6|1532|300
1721291760000|2024-07-18 08:36:00|1532.8|1532.4|1533|1532.6|1533.2|1532.6|1532.8|1532.2|1757
1721291770000|2024-07-18 08:36:10||1532.4||1532.4||1532.8||1532.4|257
1721291780000|2024-07-18 08:36:20|1532.8||1532.8||1533||1532.8||0
1721291790000|2024-07-18 08:36:30|1532.4|1532.2|1532.4|1531.8|1532.6|1532.2|1532.4|1531.8|316
1721291800000|2024-07-18 08:36:40|1532.2|1532|1532.2|1531.8|1532.4|1532|1532|1531.6|699
1721291810000|2024-07-18 08:36:50|1532.4|1532|1532.4|1532.2|1532.6|1532.2|1532.4|1532|500
1721291820000|2024-07-18 08:37:00|1532.6||1532.8||1532.8||1532.6||0
1721291830000|2024-07-18 08:37:10|1532.6|1532.4|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|902
1721291840000|2024-07-18 08:37:20|1532.6|1532|1532|1531.4|1532.8|1532|1532|1531.4|69
1721291850000|2024-07-18 08:37:30|1531.8|1531.2|1532|1531.6|1532|1531.6|1531.8|1531.2|0
1721291860000|2024-07-18 08:37:40|1532.4|1532|1532.4|1532|1532.4|1532|1532.2|1531.6|642
1721291870000|2024-07-18 08:37:50||1532.2||1532||1532.2||1532|0
1721291890000|2024-07-18 08:38:10|1532.6|1532.2|1533|1532.4|1533|1532.6|1532.6|1532.2|0
1721291900000|2024-07-18 08:38:20|1532.8|1532.6|1532.2|1532|1532.8|1532.6|1532|1531.8|1145
1721291910000|2024-07-18 08:38:30|1532.4||1532.6||1532.6||1532.4||659
1721291920000|2024-07-18 08:38:40|1532.8|1532.2|1533|1532.6|1533|1532.6|1532.8|1532.2|655
1721291950000|2024-07-18 08:39:10|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.4|1532|0
1721291960000|2024-07-18 08:39:20|1532.8|1532.4|1532.8|1532.2|1532.8|1532.4|1532.8|1532.2|0
1721291970000|2024-07-18 08:39:30|1532.6|1532|1532.8|1532.2|1532.8|1532.4|1532.6|1532|0
1721291980000|2024-07-18 08:39:40|1532.6|1532.4|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|0
1721291990000|2024-07-18 08:39:50|1532.6|1532.4|1532.8|1532.2|1532.8|1532.4|1532.6|1532|0
1721292000000|2024-07-18 08:40:00|1532.6|1532.4|1532.4|1532.2|1532.6|1532.4|1532.4|1532.2|0
1721292030000|2024-07-18 08:40:30|1532.8|1532.4|1533.2|1532.8|1533.2|1532.8|1532.8|1532.4|919
1721292090000|2024-07-18 08:41:30|||||||||100
1721292100000|2024-07-18 08:41:40|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|1697
1721292110000|2024-07-18 08:41:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|860
1721292120000|2024-07-18 08:42:00|1533.2|1532.8|1533.2|1532.8|1533.4|1533|1533.2|1532.6|100
1721292130000|2024-07-18 08:42:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721292150000|2024-07-18 08:42:30|1533.2||1533||1533.2||1533||0
1721292160000|2024-07-18 08:42:40|1533.2||1533||1533.2||1533||0
1721292180000|2024-07-18 08:43:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1721292190000|2024-07-18 08:43:10|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|92
1721292200000|2024-07-18 08:43:20|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532|274
1721292210000|2024-07-18 08:43:30|1532.6|1532.4|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|0
1721292220000|2024-07-18 08:43:40|1532.8||1532.8||1532.8||1532.6||0
1721292230000|2024-07-18 08:43:50|1532.6|1532|1532.2|1531.8|1532.6|1532|1532.2|1531.8|680
1721292240000|2024-07-18 08:44:00|1532|1532|1532.8|1532.4|1533|1532.6|1532|1532|980
1721292250000|2024-07-18 08:44:10|1533|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|0
1721292280000|2024-07-18 08:44:40||1532.4||1532.2||1532.4||1532.2|0
1721292290000|2024-07-18 08:44:50|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1721292300000|2024-07-18 08:45:00||1532||1531.8||1532||1531.8|0
1721292310000|2024-07-18 08:45:10|1532||1532||1532||1532||0
1721292320000|2024-07-18 08:45:20|1531.8|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.2|0
1721292330000|2024-07-18 08:45:30|1531.8|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.4|4764
1721292340000|2024-07-18 08:45:40|1531.8||1531.8||1531.8||1531.8||0
1721292350000|2024-07-18 08:45:50|1532||1531.8||1532||1531.6||0
1721292360000|2024-07-18 08:46:00|1532||1532||1532||1532||0
1721292370000|2024-07-18 08:46:10|1531.8||1532||1532||1531.8||0
1721292380000|2024-07-18 08:46:20|1531.8||1531.8||1531.8||1531.8||0
1721292390000|2024-07-18 08:46:30|1532|1531.6|1532.6|1532.2|1532.6|1532.2|1532|1531.6|2022
1721292400000|2024-07-18 08:46:40|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1721292410000|2024-07-18 08:46:50|1532.2||1532.4||1532.4||1532.2||205
1721292420000|2024-07-18 08:47:00|1532.2||1532.4||1532.4||1532.2||0
1721292440000|2024-07-18 08:47:20|1532.2||1532.4||1532.4||1532.2||0
1721292450000|2024-07-18 08:47:30|1532.6||1532.6||1532.6||1532.6||250
1721292460000|2024-07-18 08:47:40||1532.2||1532.4||1532.4||1532.2|0
1721292470000|2024-07-18 08:47:50|1532.4|1532.2|1532.4|1531.8|1532.6|1532.2|1532.4|1531.8|674
1721292480000|2024-07-18 08:48:00|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1721292490000|2024-07-18 08:48:10|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1531.8|489
1721292500000|2024-07-18 08:48:20||1532.2||1532||1532.4||1532|974
1721292510000|2024-07-18 08:48:30||1532.2||1532||1532.4||1532|251
1721292520000|2024-07-18 08:48:40||1532.2||1532.2||1532.2||1532|0
1721292530000|2024-07-18 08:48:50|1532.4|1531.8|1532|1531.6|1532.4|1531.8|1532|1531.6|0
1721292540000|2024-07-18 08:49:00|1531.8||1532||1532||1531.8||0
1721292550000|2024-07-18 08:49:10||1531.8||1531.6||1531.8||1531.6|0
1721292570000|2024-07-18 08:49:30|1531.8||1532||1532||1531.8||0
1721292580000|2024-07-18 08:49:40|||||||||1
1721292590000|2024-07-18 08:49:50|1532.4|1531.8|1532.2|1531.6|1532.4|1531.8|1532|1531.4|1426
1721292600000|2024-07-18 08:50:00|1532.4|1532|1532|1531.6|1532.6|1532.2|1532|1531.4|354
1721292610000|2024-07-18 08:50:10|1532.2|1531.8|1532.4|1532|1532.4|1532|1532.2|1531.6|0
1721292620000|2024-07-18 08:50:20|1532.2||1532.4||1532.4||1532.2||10
1721292630000|2024-07-18 08:50:30|1532.2||1532.4||1532.4||1532.2||0
1721292640000|2024-07-18 08:50:40|1532.2||1532.2||1532.2||1532.2||0
1721292650000|2024-07-18 08:50:50|1532|1531.8|1532.8|1532.6|1532.8|1532.6|1532|1531.8|1442
1721292660000|2024-07-18 08:51:00|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|141
1721292670000|2024-07-18 08:51:10|1533||1533||1533.2||1533||0
1721292680000|2024-07-18 08:51:20|1533.2|1532.6|1533|1532.6|1533.2|1532.8|1533|1532.6|460
1721292690000|2024-07-18 08:51:30|1532.8|1532.2|1532.2|1531.8|1533|1532.2|1532.2|1531.8|15
1721292700000|2024-07-18 08:51:40|1532||1532.2||1532.2||1532||0
1721292710000|2024-07-18 08:51:50|1532|1531.6|1531.8|1531.6|1532|1531.6|1531.8|1531.6|327
1721292720000|2024-07-18 08:52:00|1532|1531.8|1532.4|1532|1532.6|1532|1532|1531.8|330
1721292730000|2024-07-18 08:52:10|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.4|1532.2|330
1721292740000|2024-07-18 08:52:20|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|0
1721292750000|2024-07-18 08:52:30|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1721292760000|2024-07-18 08:52:40|1532.8||1533||1533||1532.8||330
1721292770000|2024-07-18 08:52:50|1533.4|1532.8|1533.6|1533.2|1533.6|1533.2|1533.4|1532.8|637
1721292780000|2024-07-18 08:53:00|1533.8|1533.6|1533.8|1533.6|1534.2|1533.8|1533.8|1533.6|4800
1721292790000|2024-07-18 08:53:10|1534|1533.8|1534.4|1534|1534.4|1534|1534|1533.8|5600
1721292800000|2024-07-18 08:53:20|1534.2|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|127
1721292820000|2024-07-18 08:53:40|1533.4|1533|1533.4|1533|1533.6|1533.2|1533.4|1533|8254
1721292840000|2024-07-18 08:54:00|1533.2|1532.6|1532.8|1532.2|1533.2|1532.6|1532.8|1532.2|580
1721292860000|2024-07-18 08:54:20|1532.6||1532.6||1532.6||1532.6||0
1721292880000|2024-07-18 08:54:40|1532.2|1532|1532.2|1531.8|1532.2|1532|1532.2|1531.8|0
1721292890000|2024-07-18 08:54:50|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1721292900000|2024-07-18 08:55:00|1532.6|1532.2|1533.6|1533.2|1533.6|1533.2|1532.6|1532.2|1829
1721292910000|2024-07-18 08:55:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721292920000|2024-07-18 08:55:20|1533.6|1533.2|1533.2|1532.8|1533.8|1533.4|1533.2|1532.8|2896
1721292940000|2024-07-18 08:55:40|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721292950000|2024-07-18 08:55:50|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|1951
1721292960000|2024-07-18 08:56:00|1533|1532.6|1532.8|1532.6|1533|1532.6|1532.8|1532.6|0
1721292970000|2024-07-18 08:56:10|1533.2|1532.8|1533.2|1532.8|1533.4|1533|1533.2|1532.8|926
1721292980000|2024-07-18 08:56:20|1533||1533.4||1533.4||1533||0
1721292990000|2024-07-18 08:56:30|1533.2||1533||1533.2||1533||0
1721293000000|2024-07-18 08:56:40|1533.2|1533|1533.4|1533|1533.4|1533.2|1533.2|1533|1479
1721293010000|2024-07-18 08:56:50|1533.6|1533.2|1533.4|1533.2|1533.8|1533.4|1533.4|1533.2|309
1721293020000|2024-07-18 08:57:00|1534.2|1533.8|1534.2|1534|1534.8|1534.4|1534.2|1533.8|2019
1721293040000|2024-07-18 08:57:20|1534.4|1533.8|1534|1533.8|1534.4|1533.8|1534|1533.8|394
1721293060000|2024-07-18 08:57:40|1534.2||1534.2||1534.2||1534.2||366
1721293070000|2024-07-18 08:57:50|1534|1533.6|1533.8|1533.6|1534|1533.6|1533.8|1533.6|0
1721293080000|2024-07-18 08:58:00|1534.4|1534|1534.2|1534|1534.8|1534.2|1534.2|1533.8|2311
1721293090000|2024-07-18 08:58:10||1533.8||1533.8||1533.8||1533.8|0
1721293100000|2024-07-18 08:58:20|1534|1534|1534.2|1534|1534.2|1534|1534|1534|366
1721293130000|2024-07-18 08:58:50|1534|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|118
1721293150000|2024-07-18 08:59:10|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|246
1721293160000|2024-07-18 08:59:20|||||||||8
1721293170000|2024-07-18 08:59:30||1534.2||1534.2||1534.2||1534|0
1721293200000|2024-07-18 09:00:00|1533.8|1534|1534.2|1533.6|1534.4|1534|1533.8|1533.4|254
1721293210000|2024-07-18 09:00:10|1534.4|1533.8|1534.2|1533.8|1534.6|1534.2|1534.2|1533.8|832
1721293220000|2024-07-18 09:00:20|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|424
1721293250000|2024-07-18 09:00:50|1533.8||1533.8||1533.8||1533.8||0
1721293260000|2024-07-18 09:01:00|||||||||1
1721293280000|2024-07-18 09:01:20|1534.4|1534|1535.2|1534.8|1535.2|1534.8|1534.4|1534|1502
1721293290000|2024-07-18 09:01:30|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1534.8|366
1721293300000|2024-07-18 09:01:40|1535.6||1535.6||1535.6||1535.6||366
1721293310000|2024-07-18 09:01:50||1535.2||1535.2||1535.2||1535.2|0
1721293320000|2024-07-18 09:02:00|1535.4|1535|1536|1535.8|1536.2|1535.8|1535.4|1535|1135
1721293330000|2024-07-18 09:02:10|1536.2|1535.4|1535.4|1535.2|1536.2|1535.4|1535.4|1535.2|728
1721293340000|2024-07-18 09:02:20||1535||1535||1535||1535|0
1721293350000|2024-07-18 09:02:30|1535.6|1535.4|1535.4|1535|1535.6|1535.4|1535.4|1535|153
1721293360000|2024-07-18 09:02:40|1535.2|1534.8|1535.4|1535|1535.4|1535|1535.2|1534.6|406
1721293380000|2024-07-18 09:03:00||1535.2||1535||1535.2||1535|0
1721293390000|2024-07-18 09:03:10|1535.2||1535.2||1535.2||1535.2||0
1721293400000|2024-07-18 09:03:20|1535.6||1535.4||1535.6||1535.4||124
1721293410000|2024-07-18 09:03:30||1535.2||1535||1535.2||1535|40
1721293420000|2024-07-18 09:03:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1721293460000|2024-07-18 09:04:20|1535.4||1535.6||1535.6||1535.4||406
1721293470000|2024-07-18 09:04:30|1535.4|1535|1535.2|1535|1535.4|1535|1535.2|1535|0
1721293480000|2024-07-18 09:04:40|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|296
1721293490000|2024-07-18 09:04:50|1535.2|1534.8|1535|1534.8|1535.2|1534.8|1535|1534.8|311
1721293500000|2024-07-18 09:05:00|1535.2|1535|1535.8|1535.4|1535.8|1535.4|1535.2|1535|1559
1721293510000|2024-07-18 09:05:10|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|1814
1721293520000|2024-07-18 09:05:20|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1273
1721293540000|2024-07-18 09:05:40|||||||||287
1721293550000|2024-07-18 09:05:50|1536||1535.6||1536||1535.6||390
1721293560000|2024-07-18 09:06:00|1535.4|1535.2|1535.4|1535|1535.4|1535.2|1535.2|1534.8|812
1721293570000|2024-07-18 09:06:10||1535.2||1535.2||1535.2||1535.2|0
1721293580000|2024-07-18 09:06:20|1535.6||1535.6||1535.6||1535.6||406
1721293590000|2024-07-18 09:06:30|1536|1535.4|1536.2|1535.8|1536.2|1535.8|1536|1535.4|0
1721293600000|2024-07-18 09:06:40|1536.4|1536|1536.2|1535.8|1536.6|1536.2|1536.2|1535.8|2121
1721293610000|2024-07-18 09:06:50|1536.4|1535.6|1536.4|1536|1536.4|1536|1536.4|1535.6|406
1721293620000|2024-07-18 09:07:00|1536.8|1536.4|1536.4|1535.8|1537|1536.6|1536.4|1535.8|1562
1721293630000|2024-07-18 09:07:10|1536.2|1535.6|1536.2|1535.8|1536.2|1535.8|1536.2|1535.6|0
1721293650000|2024-07-18 09:07:30|1536.6|1536|1536.6|1536.2|1536.6|1536.2|1536.6|1536|71
1721293660000|2024-07-18 09:07:40|1536.4|1535.8|1536.2|1536|1536.4|1536|1536.2|1535.8|109
1721293670000|2024-07-18 09:07:50|1536.4|1536.2|1536.4|1536.2|1536.4|1536.2|1536.4|1536.2|433
1721293680000|2024-07-18 09:08:00|1536.6||1536.6||1536.6||1536.6||0
1721293690000|2024-07-18 09:08:10|1536.8|1536.4|1536.8|1536.6|1536.8|1536.6|1536.8|1536.4|0
1721293700000|2024-07-18 09:08:20|1537|1536.4|1537.2|1536.8|1537.4|1536.8|1537|1536.4|265
1721293720000|2024-07-18 09:08:40|1537||1537.2||1537.2||1537||0
1721293730000|2024-07-18 09:08:50|1537||1537||1537||1537||0
1721293740000|2024-07-18 09:09:00|1537.2|1536.6|1536.4|1536|1537.2|1536.8|1536.4|1535.8|606
1721293750000|2024-07-18 09:09:10|1536.6|1536.2|1536.4|1536|1536.6|1536.4|1536.4|1536|468
1721293760000|2024-07-18 09:09:20|1536.6||1536.6||1536.6||1536.6||0
1721293770000|2024-07-18 09:09:30|1536.8|1536.2|1536.8|1536.4|1537|1536.4|1536.8|1536.2|1635
1721293780000|2024-07-18 09:09:40|1537|1536.2|1536.8|1536.4|1537|1536.4|1536.6|1536.2|300
1721293790000|2024-07-18 09:09:50|1536.6|1536|1536.4|1536|1536.6|1536|1536.4|1536|0
1721293800000|2024-07-18 09:10:00|1536.6|1536.2|1536.6|1536|1536.8|1536.2|1536.6|1536|0
1721293810000|2024-07-18 09:10:10|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1721293820000|2024-07-18 09:10:20|1536.4|1535.6|1536.6|1536.2|1536.6|1536.2|1536.4|1535.6|2790
1721293830000|2024-07-18 09:10:30|||||||||453
1721293840000|2024-07-18 09:10:40|1537.2|1536.4|1537.2|1536.6|1537.2|1536.6|1537.2|1536.2|567
1721293850000|2024-07-18 09:10:50|1537.6|1536.8|1537|1536.6|1537.6|1537|1537|1536.6|2564
1721293870000|2024-07-18 09:11:10||1536.4||1536.4||1536.4||1536.4|0
1721293880000|2024-07-18 09:11:20|1537.2|1536.6|1537.2|1536.8|1537.2|1536.8|1537.2|1536.6|500
1721293890000|2024-07-18 09:11:30||1536.6||1536.8||1536.8||1536.6|0
1721293900000|2024-07-18 09:11:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|442
1721293910000|2024-07-18 09:11:50|1537.6|1537.4|1538.2|1537.8|1538.2|1537.8|1537.6|1537.4|13301
1721293920000|2024-07-18 09:12:00|1538.4|1538|1538.4|1538.2|1538.4|1538.2|1538.4|1538|686
1721293930000|2024-07-18 09:12:10|1538.2|1537.6|1538|1537.6|1538.2|1537.6|1538|1537.6|0
1721293940000|2024-07-18 09:12:20|1538.2||1538.2||1538.2||1538.2||0
1721293970000|2024-07-18 09:12:50|1538|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1721293980000|2024-07-18 09:13:00|1538||1538.2||1538.2||1538||0
1721293990000|2024-07-18 09:13:10|1538|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1721294010000|2024-07-18 09:13:30|1538|1537.2|1537.8|1537.2|1538.2|1537.2|1537.8|1537.2|0
1721294020000|2024-07-18 09:13:40||1537.4||1537.6||1537.6||1537.4|0
1721294030000|2024-07-18 09:13:50|1537.6|1537.2|1537.4|1536.8|1537.6|1537.2|1537.4|1536.8|0
1721294040000|2024-07-18 09:14:00|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1721294050000|2024-07-18 09:14:10|1537|1536.8|1537|1536.4|1537|1536.8|1537|1536.4|0
1721294060000|2024-07-18 09:14:20|1536.8||1537||1537||1536.8||0
1721294070000|2024-07-18 09:14:30|1536.8|1536.2|1536.8|1536.2|1536.8|1536.4|1536.6|1536.2|0
1721294080000|2024-07-18 09:14:40|1537.2|1536.4|1536.6|1536.2|1537.2|1536.8|1536.6|1536.2|733
1721294090000|2024-07-18 09:14:50|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1721294100000|2024-07-18 09:15:00|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|0
1721294110000|2024-07-18 09:15:10|1536|1535.4|1536.6|1536|1536.6|1536|1536|1535.4|6011
1721294120000|2024-07-18 09:15:20||1536.2||1536.2||1536.4||1536.2|0
1721294130000|2024-07-18 09:15:30||1536||1536||1536||1536|0
1721294140000|2024-07-18 09:15:40|1536.4|1535.8|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1721294150000|2024-07-18 09:15:50|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|1288
1721294160000|2024-07-18 09:16:00|1536|1535.6|1535.8|1535.6|1536.2|1535.8|1535.8|1535.6|541
1721294200000|2024-07-18 09:16:40|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|77
1721294210000|2024-07-18 09:16:50|||||||||1
1721294220000|2024-07-18 09:17:00|1535.8||1535.6||1535.8||1535.6||250
1721294230000|2024-07-18 09:17:10|1535.8||1535.8||1535.8||1535.6||0
1721294240000|2024-07-18 09:17:20|1535.6||1535.8||1535.8||1535.6||0
1721294250000|2024-07-18 09:17:30|1535.6|1535|1535.2|1534.8|1535.8|1535|1535.2|1534.8|0
1721294290000|2024-07-18 09:18:10||1535||1534.8||1535||1534.8|365
1721294300000|2024-07-18 09:18:20||1535||1534.8||1535||1534.8|100
1721294310000|2024-07-18 09:18:30|1535.8|1535.4|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|974
1721294320000|2024-07-18 09:18:40|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|454
1721294330000|2024-07-18 09:18:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|100
1721294350000|2024-07-18 09:19:10|1535.6|1535.6|1535.6|1535.2|1535.6|1535.6|1535.6|1535.2|331
1721294370000|2024-07-18 09:19:30|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|34
1721294380000|2024-07-18 09:19:40|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|679
1721294390000|2024-07-18 09:19:50|1535|1534.6|1535|1534.4|1535.2|1534.6|1534.8|1534.4|0
1721294400000|2024-07-18 09:20:00|1534.8|1534.6|1535|1534.4|1535|1534.6|1534.8|1534.4|0
1721294410000|2024-07-18 09:20:10|1535.6|1535|1535.6|1535|1535.6|1535|1535.6|1535|333
1721294420000|2024-07-18 09:20:20|1535.4|1535.2|1536.4|1536|1536.4|1536|1535.4|1535.2|1499
1721294430000|2024-07-18 09:20:30|1536.6||1536.2||1536.6||1536.2||0
1721294440000|2024-07-18 09:20:40|1536.4|1536.2|1536.8|1536.2|1536.8|1536.4|1536.4|1536.2|2066
1721294450000|2024-07-18 09:20:50|1536.6||1536.8||1536.8||1536.6||0
1721294460000|2024-07-18 09:21:00|1537|1536.4|1536.8|1536.4|1537|1536.4|1536.6|1536.2|523
1721294470000|2024-07-18 09:21:10|1537||1536.8||1537||1536.8||760
1721294480000|2024-07-18 09:21:20|1537|1536.6|1537|1536.6|1537|1536.8|1537|1536.6|190
1721294490000|2024-07-18 09:21:30|1536.4|1536.2|1536|1535.6|1536.4|1536.2|1536|1535.6|100
1721294500000|2024-07-18 09:21:40|1536.2||1536.2||1536.2||1536||0
1721294520000|2024-07-18 09:22:00|1536||1536.2||1536.2||1536||0
1721294530000|2024-07-18 09:22:10|1536||1536||1536||1536||0
1721294540000|2024-07-18 09:22:20|1536.2||1536.2||1536.2||1536||0
1721294550000|2024-07-18 09:22:30|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|0
1721294580000|2024-07-18 09:23:00|1536|1535.4|1536|1535.4|1536|1535.6|1536|1535.4|0
1721294590000|2024-07-18 09:23:10|1536.2|1535.8|1536.2|1536|1536.2|1536|1536|1535.8|410
1721294600000|2024-07-18 09:23:20|1536.6||1536.4||1536.6||1536.4||0
1721294610000|2024-07-18 09:23:30|1536.6|1536.2|1536.4|1535.8|1536.6|1536.2|1536.4|1535.8|410
1721294620000|2024-07-18 09:23:40|1536.6|1536|1536.4|1535.8|1536.6|1536|1536.2|1535.8|0
1721294630000|2024-07-18 09:23:50|1536.2||1536.2||1536.2||1536.2||0
1721294640000|2024-07-18 09:24:00|1536.4|1536|1536.4|1536|1536.6|1536|1536.4|1536|0
1721294650000|2024-07-18 09:24:10|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1721294660000|2024-07-18 09:24:20|1536.4||1536.2||1536.4||1536.2||0
1721294670000|2024-07-18 09:24:30|1536.4||1536.2||1536.4||1536.2||0
1721294680000|2024-07-18 09:24:40|1536.4||1536.4||1536.4||1536.4||0
1721294690000|2024-07-18 09:24:50|1536.6|1536|1536.6|1536|1536.6|1536.2|1536.6|1536|0
1721294700000|2024-07-18 09:25:00|1536.4||1536.6||1536.6||1536.4||0
1721294710000|2024-07-18 09:25:10|1536.4|1536.2|1536.6|1536|1536.6|1536.2|1536.4|1536|0
1721294720000|2024-07-18 09:25:20|1536.4|1536.2|1536.6|1536|1536.6|1536.2|1536.4|1536|0
1721294730000|2024-07-18 09:25:30|1536.4||1536.6||1536.6||1536.4||0
1721294740000|2024-07-18 09:25:40|1536.4||1536.4||1536.4||1536.4||0
1721294760000|2024-07-18 09:26:00|1536.6||1536.6||1536.6||1536.6||0
1721294770000|2024-07-18 09:26:10|1536.4||1536.4||1536.6||1536.4||0
1721294780000|2024-07-18 09:26:20|1536.6|1536.2|1536.8|1536.6|1536.8|1536.6|1536.6|1536.2|1372
1721294790000|2024-07-18 09:26:30|||||||||171
1721294800000|2024-07-18 09:26:40|1536.6|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.4|2561
1721294810000|2024-07-18 09:26:50||1536.6||1536.6||1536.6||1536.6|0
1721294830000|2024-07-18 09:27:10|||||||||1890
1721294900000|2024-07-18 09:28:20|1536.6|1536.2|1536.4|1536.2|1536.6|1536.2|1536.4|1536.2|581
1721294910000|2024-07-18 09:28:30|1536.6||1536.6||1536.6||1536.4||1018
1721294920000|2024-07-18 09:28:40|1536.4||1536.6||1536.6||1536.4||0
1721294940000|2024-07-18 09:29:00|1536.4||1536.6||1536.6||1536.4||0
1721294950000|2024-07-18 09:29:10|1536.4||1536.4||1536.6||1536.4||0
1721294960000|2024-07-18 09:29:20|1536.6||1536.6||1536.6||1536.6||0
1721294970000|2024-07-18 09:29:30|1536.4||1536.4||1536.4||1536.4||0
1721294980000|2024-07-18 09:29:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|22
1721294990000|2024-07-18 09:29:50|1537.6|1537.2|1537.4|1537|1537.6|1537.2|1537.2|1537|1706
1721295000000|2024-07-18 09:30:00||1537.2||1537.2||1537.2||1537.2|0
1721295010000|2024-07-18 09:30:10||1537||1537||1537||1537|50
1721295020000|2024-07-18 09:30:20|1537.2|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1721295030000|2024-07-18 09:30:30|1537.4|1537|1537.4|1536.8|1537.6|1537.2|1537.2|1536.8|0
1721295040000|2024-07-18 09:30:40|1537.2||1537.2||1537.4||1537||0
1721295050000|2024-07-18 09:30:50|1537.4||1537.2||1537.4||1537||0
1721295060000|2024-07-18 09:31:00|1537|1536.4|1536.6|1536.4|1537|1536.4|1536.6|1536.4|22
1721295070000|2024-07-18 09:31:10||1536.2||1536.2||1536.2||1536.2|0
1721295080000|2024-07-18 09:31:20|1536.4|1536|1536.2|1536|1536.4|1536|1536.2|1535.8|699
1721295090000|2024-07-18 09:31:30||1535.8||1535.8||1535.8||1535.6|490
1721295100000|2024-07-18 09:31:40|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|109
1721295120000|2024-07-18 09:32:00|1536.4|1536|1536.2|1536|1536.6|1536|1536.2|1536|0
1721295130000|2024-07-18 09:32:10|1536.4|1535.6|1536|1535.6|1536.4|1535.6|1536|1535.6|0
1721295140000|2024-07-18 09:32:20|1536.2|1536|1535.8|1535.6|1536.2|1536|1535.8|1535.6|0
1721295160000|2024-07-18 09:32:40|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|1535.2|1534.6|0
1721295170000|2024-07-18 09:32:50|1535.2||1535.4||1535.4||1535.2||0
1721295180000|2024-07-18 09:33:00|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1534.8|0
1721295190000|2024-07-18 09:33:10|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721295200000|2024-07-18 09:33:20|1535||1535||1535.2||1535||0
1721295210000|2024-07-18 09:33:30|1535.2||1535||1535.2||1535||0
1721295220000|2024-07-18 09:33:40|1535.2||1535.2||1535.2||1535.2||0
1721295230000|2024-07-18 09:33:50|1535||1535||1535.2||1535||525
1721295240000|2024-07-18 09:34:00|1535.2||1535.2||1535.2||1535.2||496
1721295280000|2024-07-18 09:34:40||1535||1535||1535||1535|0
1721295290000|2024-07-18 09:34:50|1535.4|1534.8|1535.2|1534.8|1535.6|1535|1535.2|1534.8|288
1721295300000|2024-07-18 09:35:00|1535.6|1535|1535.8|1535.4|1535.8|1535.4|1535.6|1535|556
1721295310000|2024-07-18 09:35:10|1536|1535.6|1535.4|1535.2|1536|1535.6|1535.4|1535.2|335
1721295320000|2024-07-18 09:35:20|1535.6|1535.4|1535.8|1535.4|1535.8|1535.4|1535.4|1535.4|318
1721295330000|2024-07-18 09:35:30|1536.2|1535.6|1536.4|1536|1536.4|1536|1536.2|1535.6|318
1721295340000|2024-07-18 09:35:40|1536.2||1536.2||1536.4||1536.2||17
1721295350000|2024-07-18 09:35:50|1536.4||1536.4||1536.4||1536.4||0
1721295360000|2024-07-18 09:36:00||1536.2||1536.2||1536.2||1536.2|0
1721295370000|2024-07-18 09:36:10|1536|1535.6|1536|1535.6|1536.2|1535.6|1535.8|1535.6|0
1721295380000|2024-07-18 09:36:20|1535.8||1536||1536||1535.8||0
1721295390000|2024-07-18 09:36:30|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|111
1721295400000|2024-07-18 09:36:40|1535.6||1535.6||1535.8||1535.6||0
1721295410000|2024-07-18 09:36:50|1535.4||1535.4||1535.4||1535.4||0
1721295440000|2024-07-18 09:37:20|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1535|0
1721295450000|2024-07-18 09:37:30|1535|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|0
1721295460000|2024-07-18 09:37:40|1535||1535||1535||1535||0
1721295470000|2024-07-18 09:37:50|1535.2||1535||1535.2||1534.8||0
1721295480000|2024-07-18 09:38:00|1534.8||1534.8||1535||1534.8||0
1721295490000|2024-07-18 09:38:10|1535||1534.8||1535||1534.8||661
1721295500000|2024-07-18 09:38:20|1535|1534.2|1534.2|1534|1535|1534.2|1534.2|1534|0
1721295530000|2024-07-18 09:38:50|1534.6|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|8
1721295540000|2024-07-18 09:39:00|1534.6||1534.4||1534.6||1534.2||0
1721295550000|2024-07-18 09:39:10|1534.6|1534.2|1535|1534.8|1535|1534.8|1534.4|1534.2|293
1721295590000|2024-07-18 09:39:50|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|371
1721295600000|2024-07-18 09:40:00|1535|1534.4|1534.4|1534|1535|1534.4|1534.4|1534|321
1721295610000|2024-07-18 09:40:10|1534.2|1533.8|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|0
1721295620000|2024-07-18 09:40:20||1533.8||1533.8||1533.8||1533.8|0
1721295630000|2024-07-18 09:40:30|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721295640000|2024-07-18 09:40:40||1533.2||1533.4||1533.4||1533.2|0
1721295650000|2024-07-18 09:40:50|1533.6|1533.2|1533.4|1533|1533.6|1533.2|1533.4|1532.8|0
1721295660000|2024-07-18 09:41:00|1533.2|1532.8|1533.2|1532.8|1533.2|1533|1533.2|1532.8|0
1721295670000|2024-07-18 09:41:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.2|1533|349
1721295680000|2024-07-18 09:41:20|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|136
1721295690000|2024-07-18 09:41:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.2|1533|0
1721295700000|2024-07-18 09:41:40|1533.2||1533.4||1533.4||1533.2||0
1721295710000|2024-07-18 09:41:50|1533.2||1533.2||1533.2||1533.2||0
1721295720000|2024-07-18 09:42:00|1533.4||1533.4||1533.4||1533.2||380
1721295730000|2024-07-18 09:42:10|1533.8|1533.2|1533.6|1533|1533.8|1533.6|1533.6|1533|0
1721295740000|2024-07-18 09:42:20|1533.4|1532.8|1533|1532.6|1533.4|1532.8|1533|1532.4|0
1721295770000|2024-07-18 09:42:50|1532.8|1532.8|1533.2|1532.6|1533.4|1532.8|1532.8|1532.6|0
1721295780000|2024-07-18 09:43:00|1533||1532.8||1533||1532.8||0
1721295790000|2024-07-18 09:43:10|1533.2|1532.4|1533.6|1533.2|1533.6|1533.2|1533.2|1532.4|0
1721295800000|2024-07-18 09:43:20|1533.4|1533|1533.6|1533|1533.6|1533|1533.4|1532.8|0
1721295810000|2024-07-18 09:43:30|1533.4||1533.6||1533.6||1533.4||0
1721295820000|2024-07-18 09:43:40||1533.2||1533.2||1533.2||1533.2|0
1721295890000|2024-07-18 09:44:50||1533.4||1533.4||1533.4||1533.4|0
1721295900000|2024-07-18 09:45:00|1533.8||1533.8||1533.8||1533.8||0
1721295920000|2024-07-18 09:45:20|1533.6||1533.8||1533.8||1533.6||285
1721295930000|2024-07-18 09:45:30|1533.6||1533.8||1533.8||1533.6||0
1721295940000|2024-07-18 09:45:40|1533.6|1533.2|1533.4|1533.2|1533.6|1533.2|1533.4|1533.2|346
1721295950000|2024-07-18 09:45:50|1533|1532.4|1533|1532.8|1533|1532.8|1532.8|1532.4|0
1721295960000|2024-07-18 09:46:00|1533.2||1533||1533.2||1533||0
1721295980000|2024-07-18 09:46:20|1533.2||1533.2||1533.2||1533.2||300
1721295990000|2024-07-18 09:46:30|1533.4|1533|1533.2|1533|1533.4|1533|1533.2|1533|926
1721296000000|2024-07-18 09:46:40|1533.4||1533.4||1533.4||1533.2||0
1721296010000|2024-07-18 09:46:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|9
1721296020000|2024-07-18 09:47:00|1533.2|1532.6|1533|1532.6|1533.4|1532.6|1533|1532.6|0
1721296030000|2024-07-18 09:47:10||1532.8||1532.8||1532.8||1532.8|0
1721296050000|2024-07-18 09:47:30|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|0
1721296070000|2024-07-18 09:47:50|1533||1533||1533||1533||659
1721296080000|2024-07-18 09:48:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|50
1721296110000|2024-07-18 09:48:30|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721296120000|2024-07-18 09:48:40|1532.8||1532.8||1532.8||1532.8||0
1721296160000|2024-07-18 09:49:20|1532.6|1532|1532.8|1532.4|1532.8|1532.4|1532.6|1532|0
1721296180000|2024-07-18 09:49:40|1532.6|1532.2|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|0
1721296190000|2024-07-18 09:49:50||1532.4||1532.2||1532.4||1532.2|0
1721296200000|2024-07-18 09:50:00||1532.4||1532.4||1532.4||1532.4|0
1721296210000|2024-07-18 09:50:10|1533|1532.8|1533|1532.8|1533|1532.8|1533|1532.8|1
1721296220000|2024-07-18 09:50:20|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|552
1721296250000|2024-07-18 09:50:50|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|66
1721296300000|2024-07-18 09:51:40|1533.8|1533.4|1533.6|1533.4|1533.8|1533.6|1533.6|1533.4|692
1721296310000|2024-07-18 09:51:50|1533.8||1533.8||1533.8||1533.6||0
1721296320000|2024-07-18 09:52:00|1533.6||1533.8||1533.8||1533.6||179
1721296350000|2024-07-18 09:52:30|1533.6||1533.6||1533.6||1533.6||0
1721296360000|2024-07-18 09:52:40|||||||||1353
1721296390000|2024-07-18 09:53:10|1533.8||1533.8||1533.8||1533.8||0
1721296440000|2024-07-18 09:54:00|1534|1533.6|1534|1533.8|1534.2|1533.8|1534|1533.6|0
1721296450000|2024-07-18 09:54:10|1534.2|1534|1534.2|1534|1534.2|1534|1534|1533.8|667
1721296460000|2024-07-18 09:54:20|1534.4||1534.2||1534.4||1534.2||0
1721296470000|2024-07-18 09:54:30|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|66
1721296480000|2024-07-18 09:54:40|1534.6||1534.6||1534.6||1534.6||0
1721296490000|2024-07-18 09:54:50|1534.8||1534.6||1534.8||1534.6||0
1721296510000|2024-07-18 09:55:10|1534.8||1534.6||1534.8||1534.6||0
1721296520000|2024-07-18 09:55:20|1534.4||1534.4||1534.6||1534.4||579
1721296530000|2024-07-18 09:55:30|1534.6|1534|1534.4|1534|1534.6|1534|1534.2|1534|1309
1721296540000|2024-07-18 09:55:40|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721296550000|2024-07-18 09:55:50|1534.4|1534|1534.2|1534|1534.4|1534|1534.2|1534|0
1721296560000|2024-07-18 09:56:00|1534.4|1533.4|1534|1533.4|1534.4|1533.4|1534|1533.4|596
1721296570000|2024-07-18 09:56:10|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|255
1721296580000|2024-07-18 09:56:20|1534.2||1534.2||1534.2||1534||0
1721296590000|2024-07-18 09:56:30|1534||1533.8||1534||1533.8||1489
1721296640000|2024-07-18 09:57:20|1534|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|363
1721296650000|2024-07-18 09:57:30||1534||1534||1534||1534|76
1721296660000|2024-07-18 09:57:40|||||||||18
1721296690000|2024-07-18 09:58:10|1534.4||1534.2||1534.4||1534.2||0
1721296700000|2024-07-18 09:58:20|1534.4||1534.2||1534.4||1534.2||0
1721296790000|2024-07-18 09:59:50|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|263
1721296800000|2024-07-18 10:00:00|||||||||123
1721296810000|2024-07-18 10:00:10|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|2025
1721296820000|2024-07-18 10:00:20|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|753
1721296840000|2024-07-18 10:00:40|1534|1533.8|1534|1533.8|1534|1533.8|1534|1533.8|1279
1721296850000|2024-07-18 10:00:50|1534.2|1534|1534.2|1534|1534.2|1534|1534.2|1534|191
1721296880000|2024-07-18 10:01:20|||||||||395
1721296900000|2024-07-18 10:01:40|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.8|1533.2|0
1721296910000|2024-07-18 10:01:50|1533.6||1533.8||1533.8||1533.6||0
1721296920000|2024-07-18 10:02:00|1533.6||1533.6||1533.6||1533.6||0
1721296930000|2024-07-18 10:02:10|1533.8||1533.8||1534||1533.8||360
1721296940000|2024-07-18 10:02:20|1533.6|1533.2|1533.4|1533.2|1533.6|1533.2|1533.4|1533.2|1629
1721296950000|2024-07-18 10:02:30|||||||||1254
1721296980000|2024-07-18 10:03:00|1533.6||1533.6||1533.6||1533.6||114
1721296990000|2024-07-18 10:03:10|1533.4|1532.6|1532.4|1532|1533.6|1533.2|1532.4|1531.8|2088
1721297000000|2024-07-18 10:03:20|1532.2|1531.8|1532|1531.6|1532.4|1531.8|1531.4|1531.2|7914
1721297010000|2024-07-18 10:03:30|1532.4|1531.8|1532.6|1532.2|1532.6|1532.4|1532.4|1531.8|981
1721297020000|2024-07-18 10:03:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|8
1721297030000|2024-07-18 10:03:50|1532.4|1532.6|1532.6|1532|1532.6|1532.6|1532.4|1531.8|0
1721297040000|2024-07-18 10:04:00|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|0
1721297050000|2024-07-18 10:04:10||1532.2||1532.4||1532.6||1532.2|0
1721297060000|2024-07-18 10:04:20||1532.6||1532.6||1532.6||1532.4|0
1721297080000|2024-07-18 10:04:40|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1721297090000|2024-07-18 10:04:50||1532.8||1532.8||1532.8||1532.8|0
1721297100000|2024-07-18 10:05:00||1532.6||1532.6||1532.6||1532.6|0
1721297120000|2024-07-18 10:05:20|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533|1532.6|1646
1721297130000|2024-07-18 10:05:30|1533||1533||1533.2||1532.8||0
1721297140000|2024-07-18 10:05:40|1532.8|1532|1532.6|1532.2|1533|1532.2|1532.6|1532|1830
1721297150000|2024-07-18 10:05:50|1532.8|1532|1532.8|1532.6|1532.8|1532.6|1532.8|1532|74
1721297160000|2024-07-18 10:06:00|1533|1532.8|1534|1533.6|1534|1533.6|1533|1532.8|0
1721297170000|2024-07-18 10:06:10|1534.2||1534||1534.2||1534||0
1721297180000|2024-07-18 10:06:20|1534.2|1533.8|1534.4|1533.8|1534.4|1533.8|1534|1533.8|0
1721297190000|2024-07-18 10:06:30|1534.6|1534|1534.4|1534|1534.6|1534.2|1534.2|1533.8|424
1721297200000|2024-07-18 10:06:40|1534.6||1534.4||1534.6||1534.4||0
1721297220000|2024-07-18 10:07:00|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721297230000|2024-07-18 10:07:10|1534.4||1534.6||1534.6||1534.4||0
1721297240000|2024-07-18 10:07:20|1534.4||1534.4||1534.6||1534.4||0
1721297250000|2024-07-18 10:07:30|1534.6||1534.6||1534.6||1534.6||0
1721297270000|2024-07-18 10:07:50||1534.4||1534.2||1534.4||1534.2|0
1721297280000|2024-07-18 10:08:00|1534.4||1534.6||1534.6||1534.4||0
1721297290000|2024-07-18 10:08:10|1534.4||1534.4||1534.4||1534.4||0
1721297300000|2024-07-18 10:08:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|720
1721297310000|2024-07-18 10:08:30||1534.2||1534.2||1534.2||1534.2|0
1721297320000|2024-07-18 10:08:40||1534.4||1534.4||1534.4||1534.4|0
1721297340000|2024-07-18 10:09:00|1534.8||1534.8||1534.8||1534.8||0
1721297350000|2024-07-18 10:09:10|1535|1534.6|1535|1534.6|1535|1534.8|1535|1534.6|0
1721297360000|2024-07-18 10:09:20|1534.8|1534.4|1534.2|1533.8|1534.8|1534.4|1534.2|1533.8|0
1721297370000|2024-07-18 10:09:30|1534|1533.6|1534|1533.4|1534.2|1533.8|1534|1533.4|0
1721297380000|2024-07-18 10:09:40|1533.8||1533.8||1533.8||1533.8||0
1721297390000|2024-07-18 10:09:50|1533.6|1533.2|1533|1532.6|1533.6|1533.2|1533|1532.6|0
1721297400000|2024-07-18 10:10:00|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|0
1721297410000|2024-07-18 10:10:10|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1721297420000|2024-07-18 10:10:20|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|0
1721297430000|2024-07-18 10:10:30|||||||||659
1721297440000|2024-07-18 10:10:40|1533||1533||1533||1533||0
1721297450000|2024-07-18 10:10:50||1532.8||1532.6||1532.8||1532.6|0
1721297460000|2024-07-18 10:11:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|182
1721297470000|2024-07-18 10:11:10|1533.6|1533|1533.6|1533.2|1533.6|1533.2|1533.6|1533|0
1721297480000|2024-07-18 10:11:20||1533.4||1533.2||1533.4||1533.2|0
1721297490000|2024-07-18 10:11:30|1533.4||1533.6||1533.6||1533.4||0
1721297500000|2024-07-18 10:11:40||1533.4||1533.4||1533.4||1533.4|0
1721297510000|2024-07-18 10:11:50|1533.4|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533.2|0
1721297530000|2024-07-18 10:12:10|1533.4||1533.4||1533.4||1533.4||0
1721297540000|2024-07-18 10:12:20|1533.6|1533|1533|1532.6|1533.6|1533|1533|1532.6|357
1721297550000|2024-07-18 10:12:30|1532.8||1533.2||1533.2||1532.8||0
1721297570000|2024-07-18 10:12:50|1533||1533||1533||1533||0
1721297580000|2024-07-18 10:13:00|1532.8|1532.2|1532.6|1532|1532.8|1532.2|1532.6|1532|0
1721297590000|2024-07-18 10:13:10|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1721297600000|2024-07-18 10:13:20|1532.6||1532.6||1532.8||1532.6||0
1721297610000|2024-07-18 10:13:30|1532.8|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|694
1721297620000|2024-07-18 10:13:40|1532.6||1532.6||1532.8||1532.6||0
1721297630000|2024-07-18 10:13:50|1532.8||1532.8||1532.8||1532.8||0
1721297650000|2024-07-18 10:14:10|1532.6||1532.6||1532.8||1532.6||0
1721297660000|2024-07-18 10:14:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721297670000|2024-07-18 10:14:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|0
1721297680000|2024-07-18 10:14:40|1533|1532.8|1533.4|1532.8|1533.4|1532.8|1533|1532.8|0
1721297690000|2024-07-18 10:14:50|1533.2||1533.2||1533.4||1533.2||0
1721297700000|2024-07-18 10:15:00|1533.4||1533.4||1533.4||1533.4||0
1721297710000|2024-07-18 10:15:10|1533.2|1533|1533.6|1533|1533.6|1533|1533.2|1532.8|0
1721297720000|2024-07-18 10:15:20|1533.4||1533.4||1533.6||1533.4||0
1721297740000|2024-07-18 10:15:40|1533.6|1533.4|1533.8|1533.4|1533.8|1533.6|1533.4|1533.4|367
1721297750000|2024-07-18 10:15:50|1534.2|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|0
1721297760000|2024-07-18 10:16:00|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721297770000|2024-07-18 10:16:10||1534||1534||1534||1534|166
1721297790000|2024-07-18 10:16:30|1534.4|1534.2|1534.8|1534.4|1534.8|1534.4|1534.4|1534|0
1721297800000|2024-07-18 10:16:40|1535||1535||1535||1534.8||0
1721297810000|2024-07-18 10:16:50|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.6|1534.4|457
1721297820000|2024-07-18 10:17:00|1535|1534.6|1534.8|1534.6|1535|1534.6|1534.8|1534.6|1712
1721297830000|2024-07-18 10:17:10|1534.6|1534.4|1534.6|1534.2|1534.6|1534.4|1534.6|1534.2|0
1721297840000|2024-07-18 10:17:20|1534.4||1534.4||1534.4||1534.4||0
1721297850000|2024-07-18 10:17:30|1534.8|1534.4|1534.6|1534.4|1534.8|1534.4|1534.6|1534.4|0
1721297860000|2024-07-18 10:17:40|1534.8||1534.8||1534.8||1534.6||0
1721297870000|2024-07-18 10:17:50|1534.6|1534.6|1534.8|1534.6|1534.8|1534.6|1534.6|1534.4|0
1721297880000|2024-07-18 10:18:00|1535|1534.4|1535|1534.8|1535|1534.8|1535|1534.4|0
1721297890000|2024-07-18 10:18:10|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721297900000|2024-07-18 10:18:20|1535.2|1534.8|1534.8|1534.2|1535.2|1535|1534.8|1534.2|332
1721297910000|2024-07-18 10:18:30|1534.6|1534|1534.4|1534|1534.6|1534|1534.4|1533.8|0
1721297920000|2024-07-18 10:18:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721297950000|2024-07-18 10:19:10|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|363
1721297960000|2024-07-18 10:19:20||1532.8||1532.8||1532.8||1532.6|0
1721297990000|2024-07-18 10:19:50|1533||1533||1533||1533||0
1721298000000|2024-07-18 10:20:00|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|0
1721298010000|2024-07-18 10:20:10|1533|1532.8|1533|1532.8|1533|1532.8|1533|1532.8|1
1721298020000|2024-07-18 10:20:20|1533.2|1532.6|1533|1532.4|1533.2|1532.6|1532.8|1532.4|1011
1721298030000|2024-07-18 10:20:30|1533.2|1532.6|1533.2|1532.8|1533.2|1532.8|1533.2|1532.4|0
1721298050000|2024-07-18 10:20:50|1533|1533|1533|1532.6|1533|1533|1533|1532.4|536
1721298060000|2024-07-18 10:21:00|1532.8|1532.2|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|1582
1721298070000|2024-07-18 10:21:10||1532.4||1532.2||1532.4||1532.2|0
1721298120000|2024-07-18 10:22:00||1532.4||1532.2||1532.4||1532.2|278
1721298140000|2024-07-18 10:22:20|1533|1532.4|1532.8|1532.4|1533|1532.6|1532.8|1532.4|1539
1721298150000|2024-07-18 10:22:30|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1721298170000|2024-07-18 10:22:50|1533.4|1532.8|1533.2|1533|1533.4|1533|1533.2|1532.8|288
1721298180000|2024-07-18 10:23:00|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.2|1533.2|471
1721298190000|2024-07-18 10:23:10|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1721298200000|2024-07-18 10:23:20|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|0
1721298210000|2024-07-18 10:23:30|1534||1534||1534||1534||769
1721298240000|2024-07-18 10:24:00||1533.8||1533.8||1533.8||1533.8|0
1721298250000|2024-07-18 10:24:10|1534.2|1533.6|1534.2|1534|1534.2|1534|1534.2|1533.6|0
1721298260000|2024-07-18 10:24:20|1534.6|1534.4|1535|1534.6|1535|1534.6|1534.6|1534.4|345
1721298270000|2024-07-18 10:24:30|1534.4|1534.2|1534.4|1533.8|1534.4|1534.2|1534.2|1533.8|30
1721298280000|2024-07-18 10:24:40|1534.2|1534|1534.4|1534|1534.4|1534|1534.2|1534|0
1721298290000|2024-07-18 10:24:50|1534.2|1533.8|1534.6|1534.2|1534.6|1534.2|1534.2|1533.8|0
1721298300000|2024-07-18 10:25:00|1534.4|1534|1534.4|1534|1534.6|1534|1534.4|1534|0
1721298310000|2024-07-18 10:25:10|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721298330000|2024-07-18 10:25:30|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|362
1721298340000|2024-07-18 10:25:40|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|452
1721298360000|2024-07-18 10:26:00|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|0
1721298380000|2024-07-18 10:26:20||1533.8||1533.8||1533.8||1533.8|0
1721298420000|2024-07-18 10:27:00|1534.4||1534.4||1534.4||1534.4||720
1721298430000|2024-07-18 10:27:10|1534.2||1534||1534.2||1534||0
1721298440000|2024-07-18 10:27:20|1534.2||1534.2||1534.2||1534.2||0
1721298450000|2024-07-18 10:27:30|1534||1534.2||1534.2||1534||0
1721298460000|2024-07-18 10:27:40|1534||1534||1534.2||1534||0
1721298470000|2024-07-18 10:27:50|1534.2||1534||1534.2||1534||0
1721298480000|2024-07-18 10:28:00|1534.2|1534|1533|1532.6|1534.2|1534|1533|1532.6|2357
1721298490000|2024-07-18 10:28:10|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532|1531.4|1762
1721298500000|2024-07-18 10:28:20|1533|1532.8|1533.8|1533.2|1533.8|1533.4|1533|1532.6|726
1721298510000|2024-07-18 10:28:30|1533.6||1533.6||1533.6||1533.4||0
1721298520000|2024-07-18 10:28:40|1533.4|1532.8|1533.2|1532.8|1533.6|1532.8|1533.2|1532.8|35
1721298530000|2024-07-18 10:28:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721298560000|2024-07-18 10:29:20|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|482
1721298570000|2024-07-18 10:29:30|1533.6|1533.2|1533.6|1533|1533.6|1533.2|1533.6|1533|360
1721298580000|2024-07-18 10:29:40|1533.4||1533.4||1533.6||1533.4||0
1721298590000|2024-07-18 10:29:50|1533.6||1533.6||1533.6||1533.6||0
1721298600000|2024-07-18 10:30:00|1533.4||1533.4||1533.6||1533.4||0
1721298610000|2024-07-18 10:30:10|1533.6|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|421
1721298630000|2024-07-18 10:30:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721298640000|2024-07-18 10:30:40|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.2|1533.8|0
1721298650000|2024-07-18 10:30:50|1534.6|1534|1534.6|1534.2|1534.6|1534.2|1534.6|1534|0
1721298660000|2024-07-18 10:31:00||1534.4||1534.4||1534.4||1534.4|0
1721298700000|2024-07-18 10:31:40|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|0
1721298710000|2024-07-18 10:31:50|1535||1535||1535.2||1535||0
1721298720000|2024-07-18 10:32:00|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535|1534.6|0
1721298750000|2024-07-18 10:32:30|1535|1534.8|1535.4|1534.8|1535.4|1534.8|1535|1534.8|0
1721298760000|2024-07-18 10:32:40|1535.2|1535|1535.6|1535|1535.6|1535|1535.2|1535|0
1721298770000|2024-07-18 10:32:50||1535.2||1535.4||1535.4||1535.2|77
1721298780000|2024-07-18 10:33:00|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.8|0
1721298800000|2024-07-18 10:33:20|||||||||203
1721298810000|2024-07-18 10:33:30|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721298840000|2024-07-18 10:34:00|1535.2||1535.4||1535.4||1535.2||0
1721298850000|2024-07-18 10:34:10|1535.6|1535.2|1535.6|1535.4|1535.6|1535.4|1535.6|1535.2|0
1721298860000|2024-07-18 10:34:20|1535.8||1535.8||1535.8||1535.8||0
1721298870000|2024-07-18 10:34:30||1535.6||1535.6||1535.6||1535.6|0
1721298880000|2024-07-18 10:34:40|1536|1535.8|1536.6|1536.2|1536.8|1536.2|1536|1535.8|0
1721298890000|2024-07-18 10:34:50|1536.8|1536.4|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|0
1721298900000|2024-07-18 10:35:00|1536.8||1536.6||1536.8||1536.6||0
1721298910000|2024-07-18 10:35:10|1536.8||1536.6||1536.8||1536.6||0
1721298920000|2024-07-18 10:35:20|1536.4||1536.6||1536.6||1536.4||0
1721298930000|2024-07-18 10:35:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1721298940000|2024-07-18 10:35:40|1536.2|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|48
1721298950000|2024-07-18 10:35:50|1536.4||1536.2||1536.4||1536.2||0
1721298960000|2024-07-18 10:36:00|1536||1536||1536||1536||0
1721298990000|2024-07-18 10:36:30|||||||||1
1721299010000|2024-07-18 10:36:50|1536.2|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|1016
1721299020000|2024-07-18 10:37:00|||||||||2426
1721299030000|2024-07-18 10:37:10|1535.4|1535|1535.8|1535.6|1535.8|1535.6|1535.4|1535|328
1721299040000|2024-07-18 10:37:20|1536||1536||1536||1536||38
1721299060000|2024-07-18 10:37:40|1535.6|1535.4|1536|1535.6|1536|1535.6|1535.6|1535.4|1529
1721299070000|2024-07-18 10:37:50|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|0
1721299080000|2024-07-18 10:38:00|1535.8||1535.8||1536||1535.8||0
1721299100000|2024-07-18 10:38:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1721299110000|2024-07-18 10:38:30|1535.8|1535.6|1535.4|1535|1535.8|1535.6|1535.4|1535|855
1721299120000|2024-07-18 10:38:40|1535.6||1535.4||1535.6||1535.4||0
1721299130000|2024-07-18 10:38:50|1535.6|1535.2|1535.4|1535.2|1535.6|1535.2|1535.4|1535.2|684
1721299150000|2024-07-18 10:39:10|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|0
1721299160000|2024-07-18 10:39:20|1535.6|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|0
1721299170000|2024-07-18 10:39:30|1535.8||1535.6||1535.8||1535.6||0
1721299190000|2024-07-18 10:39:50||1535||1535||1535||1535|0
1721299200000|2024-07-18 10:40:00||1535.2||1535||1535.2||1535|0
1721299210000|2024-07-18 10:40:10|1536|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.4|2726
1721299220000|2024-07-18 10:40:20|1535.8|1535.4|1536.2|1536|1536.2|1536|1535.8|1535.4|567
1721299250000|2024-07-18 10:40:50||1535.8||1535.8||1535.8||1535.8|3046
1721299270000|2024-07-18 10:41:10|1535.8|1535.6|1536.2|1535.8|1536.2|1535.8|1535.8|1535.6|120
1721299290000|2024-07-18 10:41:30|1536||1536.2||1536.2||1536||0
1721299310000|2024-07-18 10:41:50|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1535.8|1535.4|1
1721299320000|2024-07-18 10:42:00|1536|1535.4|1535.6|1535.2|1536|1535.4|1535.6|1535.2|0
1721299330000|2024-07-18 10:42:10|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|0
1721299340000|2024-07-18 10:42:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1534.8|0
1721299350000|2024-07-18 10:42:30||1534.8||1535||1535||1534.8|0
1721299360000|2024-07-18 10:42:40|1535.2|1534.8|1535.4|1535|1535.4|1535.2|1535.2|1534.8|0
1721299370000|2024-07-18 10:42:50|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721299390000|2024-07-18 10:43:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|691
1721299400000|2024-07-18 10:43:20|1534.8|1534.4|1534.6|1534.2|1534.8|1534.4|1534.6|1534.2|0
1721299420000|2024-07-18 10:43:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1721299430000|2024-07-18 10:43:50|1534.2|1533.8|1534.4|1533.8|1534.4|1533.8|1534.2|1533.8|0
1721299440000|2024-07-18 10:44:00|1534.2|1533.6|1533.8|1533.4|1534.2|1533.6|1533.8|1533.4|0
1721299450000|2024-07-18 10:44:10|1534|1533.8|1534|1533.8|1534|1533.8|1534|1533.8|0
1721299480000|2024-07-18 10:44:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|1
1721299490000|2024-07-18 10:44:50|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721299500000|2024-07-18 10:45:00|1534.8||1534.6||1534.8||1534.6||0
1721299510000|2024-07-18 10:45:10|1534.4|1534|1534.4|1534|1534.6|1534|1534.4|1534|0
1721299520000|2024-07-18 10:45:20|1534.6||1534.4||1534.6||1534.4||0
1721299530000|2024-07-18 10:45:30|1534.6|1533.8|1534.4|1534|1534.6|1534|1534.2|1533.8|919
1721299540000|2024-07-18 10:45:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|120
1721299570000|2024-07-18 10:46:10|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|684
1721299590000|2024-07-18 10:46:30||1534.4||1534.4||1534.4||1534.4|0
1721299600000|2024-07-18 10:46:40||1534.2||1534.4||1534.4||1534.2|0
1721299610000|2024-07-18 10:46:50|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|3
1721299620000|2024-07-18 10:47:00||1534.4||1534.4||1534.4||1534.4|0
1721299630000|2024-07-18 10:47:10|1535.2|1534.8|1535.2|1534.8|1535.6|1535.2|1535.2|1534.8|1299
1721299640000|2024-07-18 10:47:20|1535.4|1535|1535.4|1535.2|1535.4|1535.2|1535.4|1535|0
1721299650000|2024-07-18 10:47:30|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|367
1721299660000|2024-07-18 10:47:40|1535.4||1535.4||1535.6||1535.4||0
1721299670000|2024-07-18 10:47:50|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.4|1535.4|0
1721299680000|2024-07-18 10:48:00|1535.4|1535.2|1535.4|1535.2|1535.6|1535.4|1535.4|1535.2|792
1721299690000|2024-07-18 10:48:10|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|452
1721299700000|2024-07-18 10:48:20|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|1000
1721299710000|2024-07-18 10:48:30|1535.8||1535.8||1535.8||1535.8||0
1721299720000|2024-07-18 10:48:40|1535.6||1535.6||1535.6||1535.6||0
1721299730000|2024-07-18 10:48:50|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721299770000|2024-07-18 10:49:30||1535.2||1535.2||1535.2||1535.2|0
1721299790000|2024-07-18 10:49:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|0
1721299800000|2024-07-18 10:50:00|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1721299810000|2024-07-18 10:50:10|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.4|358
1721299830000|2024-07-18 10:50:30|1535.8||1536||1536||1535.8||0
1721299840000|2024-07-18 10:50:40|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|231
1721299850000|2024-07-18 10:50:50|1535.6|1535|1535.4|1535|1535.6|1535|1535.4|1535|257
1721299880000|2024-07-18 10:51:20|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1721299890000|2024-07-18 10:51:30||1535.6||1535.6||1535.6||1535.6|0
1721299900000|2024-07-18 10:51:40|1535.4|1535.4|1535.4|1535|1535.4|1535.4|1535.4|1535|358
1721299940000|2024-07-18 10:52:20|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721299960000|2024-07-18 10:52:40|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1721299970000|2024-07-18 10:52:50|1534.8|1534.4|1535.2|1534.8|1535.2|1534.8|1534.8|1534.4|0
1721299980000|2024-07-18 10:53:00||1535||1534.8||1535||1534.8|0
1721299990000|2024-07-18 10:53:10|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|285
1721300000000|2024-07-18 10:53:20|1535.2|1534.8|1535.6|1535.2|1535.6|1535.2|1535.2|1534.8|376
1721300010000|2024-07-18 10:53:30||1535.4||1535.4||1535.4||1535.4|0
1721300030000|2024-07-18 10:53:50|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|0
1721300070000|2024-07-18 10:54:30|1535.8|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.6|689
1721300100000|2024-07-18 10:55:00|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|0
1721300110000|2024-07-18 10:55:10|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1721300120000|2024-07-18 10:55:20|1535.6|1535.2|1535.4|1535|1535.6|1535.2|1535.4|1535|281
1721300140000|2024-07-18 10:55:40|1535.2||1535.4||1535.4||1535.2||480
1721300160000|2024-07-18 10:56:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721300170000|2024-07-18 10:56:10|1535||1535||1535||1535||0
1721300200000|2024-07-18 10:56:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1721300220000|2024-07-18 10:57:00|1535|1534.6|1535|1534.6|1535|1534.8|1535|1534.6|0
1721300250000|2024-07-18 10:57:30|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535.2|1534.6|0
1721300260000|2024-07-18 10:57:40|1535|1534.8|1535|1534.6|1535|1534.8|1535|1534.6|0
1721300290000|2024-07-18 10:58:10|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|486
1721300300000|2024-07-18 10:58:20|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721300310000|2024-07-18 10:58:30|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1721300320000|2024-07-18 10:58:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721300350000|2024-07-18 10:59:10|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|659
1721300370000|2024-07-18 10:59:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721300380000|2024-07-18 10:59:40||1533.6||1533.8||1533.8||1533.6|464
1721300390000|2024-07-18 10:59:50|1534.4|1534|1534.2|1533.8|1534.4|1534|1534.2|1533.8|0
1721300400000|2024-07-18 11:00:00|1534.4||1534.4||1534.4||1534.4||0
1721300530000|2024-07-18 11:02:10|1535|1534|1534.2|1533.8|1535.2|1534|1534.2|1533.6|340
1721300540000|2024-07-18 11:02:20|1534.4|1534|1533.8|1533.4|1534.4|1534|1533.8|1533.4|229
1721300570000|2024-07-18 11:02:50|1533.6|1532.6|1533.2|1532.6|1533.6|1532.6|1533.2|1532.6|247
1721300580000|2024-07-18 11:03:00|1533|1532.8|1533|1532.8|1533.2|1532.8|1533|1532.8|0
1721300590000|2024-07-18 11:03:10|1533.2|1532.6|1533.4|1533|1533.4|1533.2|1533.2|1532.6|1400
1721300610000|2024-07-18 11:03:30|1533.2|1533.2|1533.6|1533.4|1533.6|1533.4|1533.2|1533|1560
1721300620000|2024-07-18 11:03:40||1533.2||1533.4||1533.4||1533.2|0
1721300660000|2024-07-18 11:04:20|1533.4|1533|1533.6|1533|1533.6|1533|1533.4|1533|354
1721300690000|2024-07-18 11:04:50|1533.4||1533.4||1533.6||1533.4||0
1721300700000|2024-07-18 11:05:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|497
1721300710000|2024-07-18 11:05:10|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|479
1721300740000|2024-07-18 11:05:40||1533.2||1533.4||1533.4||1533.2|0
1721300780000|2024-07-18 11:06:20|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.8|1533.2|306
1721300800000|2024-07-18 11:06:40|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1721300820000|2024-07-18 11:07:00|1533.8||1533.8||1533.8||1533.8||0
1721300830000|2024-07-18 11:07:10||1533.4||1533.2||1533.4||1533.2|0
1721300860000|2024-07-18 11:07:40|1533.6||1533.6||1533.6||1533.6||0
1721300880000|2024-07-18 11:08:00|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|750
1721300890000|2024-07-18 11:08:10|1533.6||1533.6||1533.6||1533.6||0
1721300930000|2024-07-18 11:08:50|1533.8||1533.6||1533.8||1533.6||0
1721300960000|2024-07-18 11:09:20|1533.8||1533.8||1533.8||1533.8||0
1721300980000|2024-07-18 11:09:40|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.4|1534|0
1721300990000|2024-07-18 11:09:50|1534.2|1534|1534.2|1534|1534.4|1534|1534.2|1534|672
1721301000000|2024-07-18 11:10:00|1534|1533.8|1533.8|1533.4|1534|1533.8|1533.6|1533.4|584
1721301010000|2024-07-18 11:10:10|1533.6||1533.6||1533.6||1533.6||0
1721301060000|2024-07-18 11:11:00||1533||1533.2||1533.2||1533|1750
1721301070000|2024-07-18 11:11:10||1533.4||1533.4||1533.4||1533.4|0
1721301090000|2024-07-18 11:11:30|1534.4|1534|1534.2|1533.8|1534.4|1534|1534|1533.8|0
1721301110000|2024-07-18 11:11:50|1534||1534.2||1534.2||1534||0
1721301120000|2024-07-18 11:12:00|1534.4||1534.2||1534.4||1534.2||0
1721301130000|2024-07-18 11:12:10|1534.4||1534||1534.4||1534||0
1721301140000|2024-07-18 11:12:20|1534.2||1534||1534.2||1534||0
1721301150000|2024-07-18 11:12:30|1534.2||1534.2||1534.2||1534||0
1721301160000|2024-07-18 11:12:40|1534||1534||1534.2||1534||0
1721301170000|2024-07-18 11:12:50|1534.2||1534.2||1534.2||1534.2||0
1721301180000|2024-07-18 11:13:00|1534|1533.6|1534.2|1533.6|1534.2|1533.6|1534|1533.6|0
1721301190000|2024-07-18 11:13:10||1533.8||1533.8||1533.8||1533.8|0
1721301200000|2024-07-18 11:13:20|1534|1533.6|1533.8|1533.6|1534|1533.6|1533.8|1533.6|0
1721301210000|2024-07-18 11:13:30|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1721301230000|2024-07-18 11:13:50||1533.2||1533.2||1533.2||1533.2|0
1721301240000|2024-07-18 11:14:00|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721301250000|2024-07-18 11:14:10|1534|1533.8|1534.2|1534|1534.4|1534|1534|1533.8|348
1721301260000|2024-07-18 11:14:20|1534|1533.8|1534|1533.6|1534.2|1533.8|1534|1533.6|96
1721301270000|2024-07-18 11:14:30||1533.4||1533.4||1533.4||1533.4|0
1721301280000|2024-07-18 11:14:40|1533.6|1533.2|1533.4|1533.2|1533.6|1533.2|1533.4|1533.2|184
1721301300000|2024-07-18 11:15:00|1533.8|1533.4|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|974
1721301320000|2024-07-18 11:15:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|96
1721301350000|2024-07-18 11:15:50|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1721301370000|2024-07-18 11:16:10|1533.4||1533.4||1533.4||1533.4||0
1721301410000|2024-07-18 11:16:50|1533.6||1533.6||1533.6||1533.6||0
1721301420000|2024-07-18 11:17:00||1533.4||1533.4||1533.4||1533.4|0
1721301430000|2024-07-18 11:17:10|1533.8||1533.8||1533.8||1533.8||0
1721301440000|2024-07-18 11:17:20||1533.2||1533.2||1533.2||1533.2|0
1721301460000|2024-07-18 11:17:40|1533.6||1533.6||1533.6||1533.6||0
1721301470000|2024-07-18 11:17:50|1533.4||1533.4||1533.4||1533.4||0
1721301530000|2024-07-18 11:18:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721301540000|2024-07-18 11:19:00|1533.6|1533.2|1533.4|1533|1533.6|1533.2|1533.4|1533|0
1721301560000|2024-07-18 11:19:20|1533.2||1533.4||1533.4||1533.2||0
1721301580000|2024-07-18 11:19:40|1533.2|1532.4|1532.6|1532.2|1533.2|1532.4|1532.4|1532|769
1721301590000|2024-07-18 11:19:50|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|0
1721301600000|2024-07-18 11:20:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721301620000|2024-07-18 11:20:20||1532.6||1532.6||1532.6||1532.6|0
1721301630000|2024-07-18 11:20:30|1533|1532.4|1533|1532.8|1533|1532.8|1533|1532.4|0
1721301640000|2024-07-18 11:20:40||1532.6||1532.8||1532.8||1532.4|0
1721301650000|2024-07-18 11:20:50|1533.2||1533.2||1533.2||1533.2||0
1721301660000|2024-07-18 11:21:00|1533.4|1533|1533.2|1533|1533.4|1533|1533.2|1533|976
1721301680000|2024-07-18 11:21:20|1533.4||1533.4||1533.4||1533.4||0
1721301690000|2024-07-18 11:21:30||1533.2||1533.2||1533.2||1533.2|96
1721301700000|2024-07-18 11:21:40|||||||||180
1721301730000|2024-07-18 11:22:10|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1721301740000|2024-07-18 11:22:20|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|0
1721301750000|2024-07-18 11:22:30|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|0
1721301760000|2024-07-18 11:22:40|1532.4|1532.4|1532.8|1532.4|1532.8|1532.6|1532.4|1532.2|450
1721301780000|2024-07-18 11:23:00||1532.6||1532.6||1532.6||1532.6|0
1721301790000|2024-07-18 11:23:10|1533||1533||1533.2||1533||0
1721301800000|2024-07-18 11:23:20||1532.8||1532.8||1532.8||1532.8|456
1721301830000|2024-07-18 11:23:50|1533.4|1533|1533.2|1532.8|1533.4|1533|1533|1532.8|512
1721301880000|2024-07-18 11:24:40|||||||||124
1721301890000|2024-07-18 11:24:50||1533||1533||1533||1533|0
1721301910000|2024-07-18 11:25:10|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|1506
1721301920000|2024-07-18 11:25:20||1533.8||1533.6||1533.8||1533.6|0
1721301980000|2024-07-18 11:26:20|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|0
1721301990000|2024-07-18 11:26:30|1532.8|1532.4|1533.2|1533|1533.2|1533|1532.8|1532.4|96
1721302050000|2024-07-18 11:27:30|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|96
1721302070000|2024-07-18 11:27:50|1532.8||1532.8||1532.8||1532.8||0
1721302130000|2024-07-18 11:28:50|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|659
1721302170000|2024-07-18 11:29:30|1533.4|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533.2|295
1721302180000|2024-07-18 11:29:40||1533.4||1533.4||1533.4||1533.4|0
1721302190000|2024-07-18 11:29:50||1533.2||1533.2||1533.4||1533.2|80
1721302200000|2024-07-18 11:30:00|1533.4||1533.4||1533.4||1533.4||0
1721302270000|2024-07-18 11:31:10|1533.2|1533|1533.6|1533.4|1533.6|1533.4|1533.2|1533|892
1721302320000|2024-07-18 11:32:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|705
1721302330000|2024-07-18 11:32:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1532.8|96
1721302340000|2024-07-18 11:32:20||1533.2||1533.2||1533.2||1533.2|0
1721302350000|2024-07-18 11:32:30||1533||1533||1533||1533|40
1721302370000|2024-07-18 11:32:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|27
1721302420000|2024-07-18 11:33:40|1533.2|1532.8|1533|1532.8|1533.2|1532.8|1533|1532.8|7
1721302450000|2024-07-18 11:34:10||1532.6||1532.6||1532.6||1532.6|122
1721302460000|2024-07-18 11:34:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721302530000|2024-07-18 11:35:30|1533.2|1532.6|1533.2|1532.8|1533.2|1532.8|1533.2|1532.4|0
1721302540000|2024-07-18 11:35:40|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721302550000|2024-07-18 11:35:50|1533.2|1532.8|1533|1532.8|1533.2|1532.8|1533|1532.8|101
1721302560000|2024-07-18 11:36:00|1533.2||1533.2||1533.2||1533.2||0
1721302590000|2024-07-18 11:36:30||1533||1532.8||1533||1532.8|1000
1721302600000|2024-07-18 11:36:40||1533||1532.8||1533||1532.8|0
1721302650000|2024-07-18 11:37:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|463
1721302660000|2024-07-18 11:37:40|1533.2|1533.2|1533.2|1533|1533.2|1533.2|1533.2|1533|0
1721302670000|2024-07-18 11:37:50|1533.4||1533.4||1533.4||1533.4||1966
1721302770000|2024-07-18 11:39:30|1533.6|1533.2|1533.6|1533.4|1533.6|1533.4|1533.6|1533.2|367
1721302820000|2024-07-18 11:40:20|1533.8||1533.6||1533.8||1533.6||353
1721302830000|2024-07-18 11:40:30|1533.8||1533.8||1533.8||1533.6||241
1721302860000|2024-07-18 11:41:00|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|0
1721302870000|2024-07-18 11:41:10|1534.2|1534|1534.4|1534.2|1534.4|1534.2|1534.2|1534|0
1721302880000|2024-07-18 11:41:20|1534.2|1534|1534.4|1534|1534.4|1534|1534.2|1534|0
1721302890000|2024-07-18 11:41:30|1534.2||1534.2||1534.2||1534.2||0
1721302930000|2024-07-18 11:42:10|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721302940000|2024-07-18 11:42:20|1533.6||1533.6||1533.6||1533.6||0
1721302990000|2024-07-18 11:43:10|1533.4|1533.2|1533.6|1533.4|1533.6|1533.4|1533.2|1533|558
1721303000000|2024-07-18 11:43:20|1533.8||1533.6||1533.8||1533.6||280
1721303010000|2024-07-18 11:43:30||1533.2||1533.2||1533.2||1533.2|0
1721303040000|2024-07-18 11:44:00|1533.4|1533.4|1533.6|1533.4|1533.6|1533.4|1533.4|1533.4|0
1721303080000|2024-07-18 11:44:40|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|456
1721303090000|2024-07-18 11:44:50|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1721303110000|2024-07-18 11:45:10||1533.2||1533.2||1533.2||1533.2|0
1721303160000|2024-07-18 11:46:00||1533.4||1533.2||1533.4||1533.2|217
1721303240000|2024-07-18 11:47:20|1533.4||1533.6||1533.6||1533.4||547
1721303300000|2024-07-18 11:48:20||1533.4||1533.4||1533.4||1533.4|264
1721303320000|2024-07-18 11:48:40||1533.2||1533.2||1533.2||1533.2|96
1721303330000|2024-07-18 11:48:50||1533.4||1533.4||1533.4||1533.4|0
1721303360000|2024-07-18 11:49:20||1533.2||1533.2||1533.2||1533.2|0
1721303370000|2024-07-18 11:49:30||1533.4||1533.2||1533.4||1533.2|287
1721303440000|2024-07-18 11:50:40|1533.4|1533|1533.2|1533|1533.4|1533|1533.2|1533|622
1721303450000|2024-07-18 11:50:50|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|1193
1721303460000|2024-07-18 11:51:00|1533.2||1533.2||1533.2||1533.2||172
1721303470000|2024-07-18 11:51:10|1533.4||1533.4||1533.4||1533.4||487
1721303500000|2024-07-18 11:51:40|1533.2||1533.2||1533.2||1533.2||0
1721303510000|2024-07-18 11:51:50|1533|1532.8|1533|1532.8|1533|1532.8|1533|1532.8|0
1721303520000|2024-07-18 11:52:00|1532.8|1532.6|1532.6|1532.4|1532.8|1532.6|1532.6|1532.4|268
1721303530000|2024-07-18 11:52:10|1532.8|1532.6|1532.8|1532.4|1532.8|1532.6|1532.8|1532.4|6
1721303560000|2024-07-18 11:52:40|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721303570000|2024-07-18 11:52:50||1532.8||1532.8||1532.8||1532.8|0
1721303580000|2024-07-18 11:53:00|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721303600000|2024-07-18 11:53:20|1533.6|1533.2|1533.4|1533.2|1533.6|1533.2|1533.4|1533.2|0
1721303610000|2024-07-18 11:53:30||1533||1533||1533||1533|464
1721303620000|2024-07-18 11:53:40|1533.2||1533.4||1533.4||1533.2||416
1721303630000|2024-07-18 11:53:50|1533.2||1533.4||1533.4||1533.2||0
1721303640000|2024-07-18 11:54:00|1533.2||1533.2||1533.4||1533.2||0
1721303660000|2024-07-18 11:54:20|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|154
1721303670000|2024-07-18 11:54:30||1532.8||1532.8||1532.8||1532.8|0
1721303690000|2024-07-18 11:54:50|1533.2||1533.2||1533.2||1533.2||0
1721303740000|2024-07-18 11:55:40|1533||1533||1533||1533||0
1721303800000|2024-07-18 11:56:40|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|615
1721303880000|2024-07-18 11:58:00|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.8|665
1721303890000|2024-07-18 11:58:10||1533||1532.8||1533||1532.8|129
1721303900000|2024-07-18 11:58:20||1533||1532.8||1533||1532.8|278
1721303910000|2024-07-18 11:58:30|1533.4|1533|1533.4|1533.2|1533.4|1533.2|1533.4|1533|5
1721303930000|2024-07-18 11:58:50|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1532.8|96
1721303960000|2024-07-18 11:59:20|||||||||115
1721303970000|2024-07-18 11:59:30|||||||||718
1721303980000|2024-07-18 11:59:40|1533.4||1533.4||1533.4||1533.4||127
1721303990000|2024-07-18 11:59:50||1533.2||1533.2||1533.2||1533.2|0
1721304010000|2024-07-18 12:00:10|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|1533.8|1533.6|0
1721304020000|2024-07-18 12:00:20|1534|1533.8|1533.8|1533.6|1534|1533.8|1533.8|1533.6|0
1721304060000|2024-07-18 12:01:00|1534|1533.8|1534|1533.8|1534.2|1533.8|1534|1533.6|1056
1721304070000|2024-07-18 12:01:10|1534.2|1534|1534.6|1534.2|1534.6|1534.2|1534.2|1534|2888
1721304080000|2024-07-18 12:01:20|1534.8|1534.4|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|500
1721304090000|2024-07-18 12:01:30||1534.6||1534.6||1534.6||1534.6|0
1721304100000|2024-07-18 12:01:40|1535||1534.8||1535||1534.8||0
1721304110000|2024-07-18 12:01:50|1535.2|1534.8|1535.4|1535|1535.4|1535|1535.2|1534.8|550
1721304130000|2024-07-18 12:02:10|1535.6|1535.2|1535.6|1535.4|1536|1535.6|1535.6|1535.2|316
1721304140000|2024-07-18 12:02:20|1535.4|1535|1535.4|1535.2|1535.6|1535.2|1535.4|1535|831
1721304150000|2024-07-18 12:02:30|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|411
1721304200000|2024-07-18 12:03:20|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1535|1237
1721304240000|2024-07-18 12:04:00|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.8|0
1721304260000|2024-07-18 12:04:20|1534.8|1534.4|1534.6|1534.4|1534.8|1534.4|1534.6|1534.4|117
1721304270000|2024-07-18 12:04:30||1534.2||1534.2||1534.2||1534.2|0
1721304290000|2024-07-18 12:04:50|1534.4|1534|1534.8|1534.4|1534.8|1534.4|1534.4|1534|738
1721304300000|2024-07-18 12:05:00|1534.6|1534.2|1534.6|1534.2|1534.6|1534.4|1534.6|1534.2|0
1721304310000|2024-07-18 12:05:10|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.4|1534|0
1721304320000|2024-07-18 12:05:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|0
1721304330000|2024-07-18 12:05:30|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|222
1721304340000|2024-07-18 12:05:40|1534.6|1534.4|1534.4|1534.2|1534.8|1534.4|1534.4|1534.2|779
1721304390000|2024-07-18 12:06:30|||||||||125
1721304400000|2024-07-18 12:06:40|1534.6|1534|1534.4|1534.2|1534.6|1534.4|1534.4|1534|0
1721304410000|2024-07-18 12:06:50|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|2800
1721304420000|2024-07-18 12:07:00||1534.2||1534.4||1534.4||1534.2|0
1721304430000|2024-07-18 12:07:10|1534.8|1535.2|1535.4|1535.2|1535.4|1535.2|1534.8|1535.2|124
1721304460000|2024-07-18 12:07:40|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1535|366
1721304480000|2024-07-18 12:08:00|1535.2||1535.4||1535.4||1535.2||0
1721304490000|2024-07-18 12:08:10|1535.2||1535.2||1535.2||1535.2||0
1721304510000|2024-07-18 12:08:30|1535.4||1535.2||1535.4||1535.2||0
1721304520000|2024-07-18 12:08:40|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.8|476
1721304540000|2024-07-18 12:09:00|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|298
1721304550000|2024-07-18 12:09:10|1535||1535||1535||1535||0
1721304560000|2024-07-18 12:09:20|1534.8||1534.8||1534.8||1534.8||0
1721304570000|2024-07-18 12:09:30|1535||1535||1535||1535||0
1721304600000|2024-07-18 12:10:00|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1721304610000|2024-07-18 12:10:10|1535|1534.6|1535|1534.8|1535|1534.8|1535|1534.6|422
1721304620000|2024-07-18 12:10:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|400
1721304630000|2024-07-18 12:10:30||1535.2||1535.2||1535.2||1535.2|0
1721304670000|2024-07-18 12:11:10|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|0
1721304720000|2024-07-18 12:12:00|1535.4|1535.2|1535.4|1535.2|1535.6|1535.2|1535.4|1535.2|595
1721304730000|2024-07-18 12:12:10|||||||||96
1721304740000|2024-07-18 12:12:20|1535.6||1535.6||1535.6||1535.6||0
1721304750000|2024-07-18 12:12:30|1535.4|1535.4|1535.6|1535.4|1535.6|1535.4|1535.4|1535.4|0
1721304780000|2024-07-18 12:13:00|1535.8||1535.6||1535.8||1535.6||199
1721304800000|2024-07-18 12:13:20|1535.4|1535.2|1535.4|1535.2|1535.4|1535.2|1535.4|1535.2|0
1721304840000|2024-07-18 12:14:00|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|243
1721304860000|2024-07-18 12:14:20|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1721304870000|2024-07-18 12:14:30|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|16
1721304880000|2024-07-18 12:14:40|1536|1535.6|1536|1535.4|1536|1535.6|1535.8|1535.4|1061
1721304890000|2024-07-18 12:14:50|1535.8||1535.8||1535.8||1535.8||0
1721304900000|2024-07-18 12:15:00|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1721304910000|2024-07-18 12:15:10|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|1199
1721304920000|2024-07-18 12:15:20|1536.6|1536.2|1536.4|1536.2|1536.6|1536.2|1536.4|1536.2|1564
1721304930000|2024-07-18 12:15:30|1536.2|1536|1536|1535.6|1536.4|1536|1536|1535.6|2007
1721304940000|2024-07-18 12:15:40|1536.2|1535.8|1536|1535.8|1536.2|1535.8|1536|1535.6|348
1721304950000|2024-07-18 12:15:50|1536.2|1536|1536.2|1535.8|1536.2|1536|1536|1535.8|140
1721304960000|2024-07-18 12:16:00||1536||1536||1536||1536|0
1721304970000|2024-07-18 12:16:10|1536.4|1536.2|1536.6|1536.4|1536.6|1536.4|1536.4|1536.2|88
1721304990000|2024-07-18 12:16:30|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|393
1721305000000|2024-07-18 12:16:40|1537.8|1536.4|1538.4|1537.8|1538.4|1538|1537.8|1536.4|1944
1721305010000|2024-07-18 12:16:50|1538.2|1538|1538.2|1538|1538.2|1538.2|1537.8|1537.4|2670
1721305020000|2024-07-18 12:17:00|1538.4|1538.2|1538.4|1538.2|1538.6|1538.2|1538.4|1538|1108
1721305030000|2024-07-18 12:17:10|1538.6|1538|1538|1537.8|1538.6|1538|1537.8|1537.6|1388
1721305040000|2024-07-18 12:17:20|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|247
1721305050000|2024-07-18 12:17:30|1538.2|1537.8|1538|1537.8|1538.2|1537.8|1538|1537.8|83
1721305060000|2024-07-18 12:17:40|1538.2||1538.2||1538.2||1538||370
1721305070000|2024-07-18 12:17:50||1538||1538||1538||1538|2279
1721305080000|2024-07-18 12:18:00|1538|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|862
1721305090000|2024-07-18 12:18:10|1537.8||1537.8||1537.8||1537.8||692
1721305110000|2024-07-18 12:18:30||1537.4||1537.4||1537.4||1537.4|385
1721305120000|2024-07-18 12:18:40|1537.6||1537.6||1537.6||1537.6||100
1721305130000|2024-07-18 12:18:50|||||||||146
1721305150000|2024-07-18 12:19:10|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|832
1721305160000|2024-07-18 12:19:20|1536.8|1537|1536.6|1536|1536.8|1537|1536.6|1536|145
1721305170000|2024-07-18 12:19:30|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1721305200000|2024-07-18 12:20:00|1536|1536|1536.4|1536|1536.4|1536|1536|1536|0
1721305210000|2024-07-18 12:20:10|1536.8|1536.4|1536.6|1536.4|1536.8|1536.4|1536.4|1536.2|1294
1721305220000|2024-07-18 12:20:20|1536.4|1536.2|1536.6|1536.4|1536.6|1536.4|1536.4|1536.2|484
1721305230000|2024-07-18 12:20:30|1536.4|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1536.2|96
1721305240000|2024-07-18 12:20:40|1536.4||1536.4||1536.4||1536.4||0
1721305250000|2024-07-18 12:20:50|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|0
1721305260000|2024-07-18 12:21:00|||||||||386
1721305350000|2024-07-18 12:22:30|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|199
1721305360000|2024-07-18 12:22:40|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|1066
1721305400000|2024-07-18 12:23:20||1535.6||1535.4||1535.6||1535.4|0
1721305410000|2024-07-18 12:23:30|1535.6|1535.6|1535.6|1535.4|1535.6|1535.6|1535.6|1535.4|0
1721305440000|2024-07-18 12:24:00||1535.2||1535.2||1535.2||1535.2|0
1721305450000|2024-07-18 12:24:10|1535.8|1535.4|1535.8|1535.6|1535.8|1535.6|1535.8|1535.2|14
1721305460000|2024-07-18 12:24:20|1536.2|1535.8|1536.2|1536|1536.4|1536.2|1536.2|1535.8|96
1721305470000|2024-07-18 12:24:30|1536|1535.8|1536|1535.6|1536.4|1536|1536|1535.6|700
1721305480000|2024-07-18 12:24:40||1535.8||1535.6||1535.8||1535.6|0
1721305500000|2024-07-18 12:25:00|1536.6|1536.2|1537|1536.8|1537|1536.8|1536.6|1536.2|1316
1721305510000|2024-07-18 12:25:10|||||||||243
1721305530000|2024-07-18 12:25:30|1537.2|1537|1537.2|1537|1537.4|1537|1537.2|1537|0
1721305540000|2024-07-18 12:25:40|1537|1536.8|1536.8|1536.4|1537|1536.8|1536.8|1536.4|966
1721305560000|2024-07-18 12:26:00|1536.6||1536.6||1536.8||1536.6||0
1721305580000|2024-07-18 12:26:20||1536.2||1536.4||1536.4||1536.2|984
1721305590000|2024-07-18 12:26:30|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|0
1721305600000|2024-07-18 12:26:40|1536.6|1536.4|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|447
1721305610000|2024-07-18 12:26:50||1536.4||1536.4||1536.4||1536.4|0
1721305620000|2024-07-18 12:27:00||1536.2||1536.2||1536.2||1536.2|0
1721305670000|2024-07-18 12:27:50|1536.4||1536.4||1536.6||1536.4||0
1721305680000|2024-07-18 12:28:00|1536.2|1535.8|1536|1535.8|1536.2|1535.8|1536|1535.8|1351
1721305690000|2024-07-18 12:28:10||1535.6||1535.6||1535.6||1535.6|315
1721305730000|2024-07-18 12:28:50|1535.8|1536|1536.4|1536|1536.4|1536|1535.8|1536|526
1721305740000|2024-07-18 12:29:00|1536.2|1536.2|1536.4|1536.2|1536.4|1536.2|1536.2|1536.2|888
1721305750000|2024-07-18 12:29:10|1536.8|1536|1537|1536.6|1537.2|1536.8|1536.8|1536|316
1721305770000|2024-07-18 12:29:30|1537.2|1536.8|1537.2|1536.6|1537.2|1536.8|1537.2|1536.6|0
1721305800000|2024-07-18 12:30:00|1537|1536.8|1536.6|1536.2|1537|1536.8|1536.6|1536.2|53
1721305810000|2024-07-18 12:30:10|1536.4|1536|1536|1535.6|1536.4|1536.2|1536|1535.6|407
1721305820000|2024-07-18 12:30:20|1535.8|1535.8|1536|1535.6|1536|1535.8|1535.8|1535.4|1555
1721305830000|2024-07-18 12:30:30|1535.8||1535.8||1536||1535.8||0
1721305840000|2024-07-18 12:30:40|1536||1536||1536||1536||684
1721305850000|2024-07-18 12:30:50|1535.8|1535.2|1535.4|1535.2|1535.8|1535.2|1535.4|1535.2|0
1721305870000|2024-07-18 12:31:10|1535.6|1535.6|1536.2|1535.8|1536.2|1535.8|1535.6|1535.6|301
1721305880000|2024-07-18 12:31:20|1536.4|1536|1536.6|1536.2|1536.6|1536.2|1536.4|1536|714
1721305890000|2024-07-18 12:31:30|1536.4|1536|1536.2|1536|1536.4|1536|1536.2|1536|503
1721305900000|2024-07-18 12:31:40|1536.4||1536.2||1536.4||1536.2||0
1721305910000|2024-07-18 12:31:50|1536.4||1536.2||1536.4||1536.2||0
1721305920000|2024-07-18 12:32:00|||||||||257
1721305930000|2024-07-18 12:32:10|1535.4|1535.2|1535.4|1535.2|1535.6|1535.2|1535.4|1535.2|376
1721305950000|2024-07-18 12:32:30|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|183
1721305960000|2024-07-18 12:32:40||1535||1535||1535||1535|0
1721305970000|2024-07-18 12:32:50|1535.4||1535.4||1535.4||1535.4||0
1721305980000|2024-07-18 12:33:00|1535.2||1535.4||1535.4||1535.2||658
1721305990000|2024-07-18 12:33:10|1535.2||1535.2||1535.2||1535.2||0
1721306000000|2024-07-18 12:33:20|1535.4||1535.4||1535.4||1535.4||0
1721306020000|2024-07-18 12:33:40|1535.2||1535.4||1535.4||1535.2||0
1721306030000|2024-07-18 12:33:50|||||||||55
1721306040000|2024-07-18 12:34:00|1536|1535.8|1536|1535.6|1536|1535.8|1536|1535.6|800
1721306050000|2024-07-18 12:34:10|1535.8|1535.8|1536.2|1535.8|1536.2|1535.8|1535.8|1535.8|0
1721306060000|2024-07-18 12:34:20|1536||1536.2||1536.2||1536||0
1721306070000|2024-07-18 12:34:30|1536.4|1536|1536.4|1536.2|1536.4|1536.2|1536.4|1535.8|0
1721306080000|2024-07-18 12:34:40|1536.6|1536.4|1536.6|1536.4|1536.6|1536.4|1536.6|1536.4|1770
1721306100000|2024-07-18 12:35:00|1536.8||1536.8||1536.8||1536.8||0
1721306110000|2024-07-18 12:35:10|1537|1536.6|1536.4|1536|1537.2|1536.6|1536.4|1536|318
1721306120000|2024-07-18 12:35:20|1536.2|1535.8|1536|1535.8|1536.2|1535.8|1536|1535.8|370
1721306130000|2024-07-18 12:35:30|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|0
1721306140000|2024-07-18 12:35:40|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1535.8|1535.6|135
1721306150000|2024-07-18 12:35:50|1535.8|1535.2|1535.4|1535.2|1535.8|1535.2|1535.4|1535.2|639
1721306160000|2024-07-18 12:36:00|1535.6|1534.8|1535.4|1534.8|1535.6|1534.8|1535.4|1534.8|138
1721306170000|2024-07-18 12:36:10|1535.2|1535|1535.4|1535|1535.4|1535|1535|1535|0
1721306180000|2024-07-18 12:36:20|1535.6|1535.2|1535.4|1535.2|1535.6|1535.2|1535.4|1535.2|0
1721306190000|2024-07-18 12:36:30|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|0
1721306200000|2024-07-18 12:36:40|1535.2|1535.2|1535.2|1534.8|1535.2|1535.2|1535.2|1534.8|318
1721306220000|2024-07-18 12:37:00|1535|1534.6|1535.2|1535|1535.2|1535|1535|1534.6|373
1721306240000|2024-07-18 12:37:20||1534.8||1535||1535||1534.8|0
1721306250000|2024-07-18 12:37:30||1534.8||1534.8||1534.8||1534.8|0
1721306260000|2024-07-18 12:37:40||1535||1535||1535||1535|0
1721306280000|2024-07-18 12:38:00|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.8|192
1721306300000|2024-07-18 12:38:20|1535||1535||1535||1535||1100
1721306310000|2024-07-18 12:38:30|1535.2||1535.2||1535.2||1535.2||0
1721306320000|2024-07-18 12:38:40|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1721306340000|2024-07-18 12:39:00|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.2|151
1721306350000|2024-07-18 12:39:10|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.4|0
1721306360000|2024-07-18 12:39:20|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.4|573
1721306370000|2024-07-18 12:39:30|1535.8|1535.8|1536|1535.6|1536|1535.8|1535.8|1535.6|0
1721306390000|2024-07-18 12:39:50||1535.8||1535.8||1535.8||1535.8|0
1721306400000|2024-07-18 12:40:00|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|0
1721306410000|2024-07-18 12:40:10||1536||1536||1536||1535.8|0
1721306420000|2024-07-18 12:40:20|1536.4|1536.2|1536.4|1536.2|1536.4|1536.2|1536.4|1536.2|0
1721306430000|2024-07-18 12:40:30||1536||1536||1536.2||1536|0
1721306440000|2024-07-18 12:40:40||1536.2||1536.2||1536.2||1536.2|0
1721306470000|2024-07-18 12:41:10|1536.6|1536.4|1536.4|1536.2|1536.6|1536.4|1536.4|1536.2|360
1721306480000|2024-07-18 12:41:20|1536.6||1536.6||1536.6||1536.6||28
1721306500000|2024-07-18 12:41:40|1536.4||1536.6||1536.6||1536.4||0
1721306510000|2024-07-18 12:41:50||1536.4||1536.4||1536.4||1536.2|0
1721306520000|2024-07-18 12:42:00||1536.2||1536.2||1536.2||1536.2|0
1721306530000|2024-07-18 12:42:10|1536.4||1536.4||1536.4||1536.4||0
1721306540000|2024-07-18 12:42:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|331
1721306550000|2024-07-18 12:42:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1721306560000|2024-07-18 12:42:40||1536.2||1536.2||1536.2||1536.2|0
1721306580000|2024-07-18 12:43:00||1536||1536.2||1536.2||1536|0
1721306600000|2024-07-18 12:43:20|1536.6||1536.4||1536.6||1536.4||0
1721306610000|2024-07-18 12:43:30|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|24
1721306620000|2024-07-18 12:43:40|1536.4||1536.4||1536.4||1536.4||686
1721306630000|2024-07-18 12:43:50||1536.2||1536.2||1536.2||1536.2|0
1721306640000|2024-07-18 12:44:00|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|0
1721306660000|2024-07-18 12:44:20|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1721306670000|2024-07-18 12:44:30||1536.4||1536.2||1536.4||1536.2|0
1721306690000|2024-07-18 12:44:50|1536.4|1536.4|1536.4|1536.2|1536.4|1536.4|1536.4|1536.2|0
1721306720000|2024-07-18 12:45:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|332
1721306740000|2024-07-18 12:45:40||1536||1536||1536||1536|0
1721306760000|2024-07-18 12:46:00|1536|1535.8|1536.2|1536|1536.2|1536|1536|1535.8|1183
1721306770000|2024-07-18 12:46:10||1535.8||1535.8||1535.8||1535.8|0
1721306790000|2024-07-18 12:46:30||1536||1535.8||1536||1535.8|346
1721306800000|2024-07-18 12:46:40||1536||1536||1536||1536|0
1721306820000|2024-07-18 12:47:00|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|0
1721306840000|2024-07-18 12:47:20|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|636
1721306850000|2024-07-18 12:47:30|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|475
1721306870000|2024-07-18 12:47:50|1535.8|1535.4|1535.8|1535.6|1535.8|1535.6|1535.8|1535.4|129
1721306880000|2024-07-18 12:48:00|1536||1536||1536||1536||0
1721306890000|2024-07-18 12:48:10||1535.8||1535.6||1535.8||1535.6|0
1721306900000|2024-07-18 12:48:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|561
1721306930000|2024-07-18 12:48:50||1536||1535.8||1536||1535.8|0
1721306940000|2024-07-18 12:49:00||1536||1535.8||1536||1535.8|0
1721306950000|2024-07-18 12:49:10|1536||1536||1536||1536||0
1721306960000|2024-07-18 12:49:20|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|1316
1721306970000|2024-07-18 12:49:30|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|596
1721306990000|2024-07-18 12:49:50|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|28
1721307000000|2024-07-18 12:50:00||1536.6||1536.4||1536.6||1536.4|0
1721307020000|2024-07-18 12:50:20|1536.6||1536.8||1536.8||1536.6||0
1721307040000|2024-07-18 12:50:40|1536.6||1536.6||1536.8||1536.6||382
1721307060000|2024-07-18 12:51:00|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|47
1721307070000|2024-07-18 12:51:10||1536.8||1536.8||1536.8||1536.8|0
1721307170000|2024-07-18 12:52:50|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|360
1721307180000|2024-07-18 12:53:00|1537|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.8|0
1721307190000|2024-07-18 12:53:10|1536.8|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1721307200000|2024-07-18 12:53:20|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1721307230000|2024-07-18 12:53:50|1536.4||1536.6||1536.6||1536.4||768
1721307240000|2024-07-18 12:54:00|1536.4||1536.6||1536.6||1536.4||0
1721307260000|2024-07-18 12:54:20|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|377
1721307270000|2024-07-18 12:54:30|1536.8||1537||1537||1536.8||1987
1721307340000|2024-07-18 12:55:40|1537.2|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.8|326
1721307350000|2024-07-18 12:55:50|1537.2|1537.2|1537.4|1537|1537.4|1537.2|1537.2|1537|390
1721307360000|2024-07-18 12:56:00||1537.2||1537||1537.2||1537|0
1721307370000|2024-07-18 12:56:10|1537.2||1537.4||1537.4||1537.2||0
1721307390000|2024-07-18 12:56:30||1537.2||1537||1537.2||1537|0
1721307450000|2024-07-18 12:57:30|1537|1536.8|1536.8|1536.6|1537|1536.8|1536.8|1536.6|0
1721307460000|2024-07-18 12:57:40|1537.2|1536.8|1537.2|1537|1537.2|1537|1537.2|1536.8|333
1721307470000|2024-07-18 12:57:50|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1721307480000|2024-07-18 12:58:00|1537.2|1537|1537|1536.8|1537.2|1537|1537|1536.8|28
1721307520000|2024-07-18 12:58:40|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1721307540000|2024-07-18 12:59:00|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1721307560000|2024-07-18 12:59:20|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1721307570000|2024-07-18 12:59:30||1536.6||1536.6||1536.6||1536.6|0
1721307580000|2024-07-18 12:59:40||1536.8||1536.8||1536.8||1536.6|0
1721307590000|2024-07-18 12:59:50||1536.6||1536.6||1536.8||1536.6|0
1721307600000|2024-07-18 13:00:00||1536.8||1536.8||1536.8||1536.8|0
1721307610000|2024-07-18 13:00:10|1537||1537.2||1537.2||1537||0
1721307630000|2024-07-18 13:00:30|1537||1537||1537.2||1537||0
1721307660000|2024-07-18 13:01:00|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1536.8|686
1721307670000|2024-07-18 13:01:10||1536.8||1536.8||1536.8||1536.8|0
1721307680000|2024-07-18 13:01:20|1537|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|982
1721307690000|2024-07-18 13:01:30|1536.8||1537||1537||1536.8||0
1721307700000|2024-07-18 13:01:40|1536.8||1537||1537||1536.8||0
1721307710000|2024-07-18 13:01:50|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1721307720000|2024-07-18 13:02:00|1536.8||1536.8||1536.8||1536.8||0
1721307740000|2024-07-18 13:02:20||1536.4||1536.4||1536.4||1536.4|112
1721307750000|2024-07-18 13:02:30|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|62
1721307760000|2024-07-18 13:02:40|1537.2|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.8|0
1721307780000|2024-07-18 13:03:00||1536.6||1536.8||1536.8||1536.6|572
1721307810000|2024-07-18 13:03:30|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|155
1721307850000|2024-07-18 13:04:10|1537||1537||1537||1536.8||1260
1721307860000|2024-07-18 13:04:20|1537.2|1536.8|1537.2|1537|1537.2|1537|1537.2|1536.6|0
1721307870000|2024-07-18 13:04:30|1537.4|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.8|56
1721307880000|2024-07-18 13:04:40||1537.2||1537.2||1537.2||1537.2|0
1721307900000|2024-07-18 13:05:00|1537.6|1537.4|1537.6|1537.2|1537.8|1537.6|1537.6|1537.2|716
1721307910000|2024-07-18 13:05:10|1537.8|1537.4|1537.8|1537.4|1537.8|1537.6|1537.6|1537.4|1203
1721307920000|2024-07-18 13:05:20|1537.6||1537.6||1537.6||1537.6||28
1721307930000|2024-07-18 13:05:30|1538|1537.6|1538|1537.8|1538|1537.8|1537.8|1537.6|757
1721307940000|2024-07-18 13:05:40||1537.6||1537.6||1537.8||1537.6|0
1721307950000|2024-07-18 13:05:50|1537.8|1537.8|1538|1537.6|1538|1537.8|1537.8|1537.6|0
1721307960000|2024-07-18 13:06:00||1537.8||1537.8||1537.8||1537.8|0
1721307980000|2024-07-18 13:06:20||1537.6||1537.6||1537.6||1537.6|1342
1721308010000|2024-07-18 13:06:50|||||||||100
1721308020000|2024-07-18 13:07:00|1537.8|1537.4|1537.6|1537.4|1537.8|1537.4|1537.6|1537.4|0
1721308040000|2024-07-18 13:07:20|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.8|246
1721308050000|2024-07-18 13:07:30|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1721308060000|2024-07-18 13:07:40||1537.2||1537.2||1537.2||1537|0
1721308070000|2024-07-18 13:07:50||1537||1537||1537||1537|0
1721308100000|2024-07-18 13:08:20||1537.2||1537.2||1537.2||1537.2|0
1721308110000|2024-07-18 13:08:30||1537||1537.2||1537.2||1537|0
1721308120000|2024-07-18 13:08:40||1537||1537.2||1537.2||1537|28
1721308140000|2024-07-18 13:09:00||1537||1537.2||1537.2||1537|0
1721308150000|2024-07-18 13:09:10|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|0
1721308180000|2024-07-18 13:09:40||1536.8||1536.8||1536.8||1536.8|0
1721308200000|2024-07-18 13:10:00||1537||1537||1537||1536.8|397
1721308210000|2024-07-18 13:10:10||1536.8||1536.8||1536.8||1536.8|0
1721308230000|2024-07-18 13:10:30|1537.4|1537|1537.4|1537.2|1537.4|1537.2|1537.4|1537|0
1721308240000|2024-07-18 13:10:40||1537||1537.2||1537.2||1537|0
1721308280000|2024-07-18 13:11:20|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|0
1721308290000|2024-07-18 13:11:30|1537.8||1537.8||1537.8||1537.8||601
1721308300000|2024-07-18 13:11:40||1537.6||1537.4||1537.6||1537.4|0
1721308360000|2024-07-18 13:12:40||1537.6||1537.6||1537.6||1537.6|0
1721308370000|2024-07-18 13:12:50|||||||||139
1721308380000|2024-07-18 13:13:00||1537.4||1537.4||1537.4||1537.4|0
1721308390000|2024-07-18 13:13:10|1537.6|1537.6|1537.8|1537.4|1537.8|1537.6|1537.6|1537.4|28
1721308410000|2024-07-18 13:13:30||1537.6||1537.4||1537.6||1537.4|0
1721308420000|2024-07-18 13:13:40|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537.2|28
1721308440000|2024-07-18 13:14:00||1537.6||1537.4||1537.6||1537.4|28
1721308450000|2024-07-18 13:14:10||1537.6||1537.4||1537.6||1537.4|0
1721308460000|2024-07-18 13:14:20|1537.6||1537.8||1537.8||1537.6||0
1721308470000|2024-07-18 13:14:30|1537.6||1537.8||1537.8||1537.6||0
1721308480000|2024-07-18 13:14:40|1537.6||1537.8||1537.8||1537.6||258
1721308490000|2024-07-18 13:14:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1721308500000|2024-07-18 13:15:00|1537.4||1537.4||1537.4||1537.4||0
1721308510000|2024-07-18 13:15:10|1537.2|1537|1537.4|1536.8|1537.4|1537|1537.2|1536.8|0
1721308520000|2024-07-18 13:15:20|1537.2||1537.2||1537.2||1537.2||0
1721308540000|2024-07-18 13:15:40|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1721308550000|2024-07-18 13:15:50|||||||||138
1721308560000|2024-07-18 13:16:00|1537.4|1537|1537.4|1537|1537.4|1537|1537.2|1537|0
1721308580000|2024-07-18 13:16:20||1537.2||1537.2||1537.2||1537.2|0
1721308630000|2024-07-18 13:17:10|||||||||1427
1721308640000|2024-07-18 13:17:20||1537||1537||1537||1537|9
1721308650000|2024-07-18 13:17:30|1537.2||1537.2||1537.2||1537.2||0
1721308660000|2024-07-18 13:17:40|1537.4||1537.4||1537.4||1537.4||0
1721308680000|2024-07-18 13:18:00|1537.2||1537.2||1537.2||1537.2||0
1721308700000|2024-07-18 13:18:20|1537.4||1537.4||1537.4||1537.4||79
1721308720000|2024-07-18 13:18:40|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1721308730000|2024-07-18 13:18:50|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1721308760000|2024-07-18 13:19:20|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|97
1721308770000|2024-07-18 13:19:30|1537||1537||1537||1537||0
1721308780000|2024-07-18 13:19:40|||||||||1
1721308800000|2024-07-18 13:20:00|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|0
1721308820000|2024-07-18 13:20:20|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|99
1721308860000|2024-07-18 13:21:00|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1721308890000|2024-07-18 13:21:30|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1721308900000|2024-07-18 13:21:40|1536.4|1536|1536.4|1536|1536.4|1536|1536.2|1536|0
1721308910000|2024-07-18 13:21:50||1536.2||1536.2||1536.2||1536.2|0
1721308920000|2024-07-18 13:22:00|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1721308940000|2024-07-18 13:22:20|1537|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|316
1721308950000|2024-07-18 13:22:30|1537.6|1537.2|1537.6|1537.4|1537.6|1537.4|1537.4|1537.2|184
1721308960000|2024-07-18 13:22:40|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|0
1721308970000|2024-07-18 13:22:50|1538|1537.4|1537.8|1537.4|1538|1537.6|1537.8|1537.4|0
1721308980000|2024-07-18 13:23:00|1537.6|1537.6|1537.6|1537.4|1537.6|1537.6|1537.6|1537.4|1985
1721308990000|2024-07-18 13:23:10|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.6|1537.4|1559
1721309000000|2024-07-18 13:23:20|1538.2|1537.8|1538|1537.8|1538.2|1537.8|1538|1537.8|0
1721309010000|2024-07-18 13:23:30|1538.4|1538|1538.6|1538.4|1538.6|1538.4|1538.4|1538|61
1721309020000|2024-07-18 13:23:40|1538.4|1538.2|1538.4|1538.2|1538.4|1538.2|1538.4|1538.2|810
1721309030000|2024-07-18 13:23:50|1538.6|1538.4|1539|1538.6|1539|1538.6|1538.6|1538.4|304
1721309040000|2024-07-18 13:24:00|1539.2||1538.8||1539.2||1538.8||49
1721309050000|2024-07-18 13:24:10||1538.4||1538.4||1538.4||1538.4|404
1721309060000|2024-07-18 13:24:20|1538.6||1538.8||1538.8||1538.6||0
1721309070000|2024-07-18 13:24:30||1538.6||1538.6||1538.6||1538.4|1652
1721309090000|2024-07-18 13:24:50||1538.4||1538.4||1538.4||1538.4|0
1721309100000|2024-07-18 13:25:00||1538.6||1538.6||1538.6||1538.6|0
1721309120000|2024-07-18 13:25:20||1538.4||1538.4||1538.4||1538.4|670
1721309140000|2024-07-18 13:25:40|1538.6||1538.6||1538.6||1538.6||252
1721309150000|2024-07-18 13:25:50|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|842
1721309160000|2024-07-18 13:26:00|1538||1538||1538||1538||0
1721309170000|2024-07-18 13:26:10|1537.8|1537.4|1537.6|1537.4|1537.8|1537.4|1537.6|1537.2|1289
1721309200000|2024-07-18 13:26:40|1537.8||1537.8||1537.8||1537.8||388
1721309210000|2024-07-18 13:26:50|1537.6||1537.8||1537.8||1537.6||294
1721309240000|2024-07-18 13:27:20|1537.6||1537.8||1537.8||1537.6||0
1721309250000|2024-07-18 13:27:30|1537.6||1537.8||1537.8||1537.6||0
1721309280000|2024-07-18 13:28:00|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.6|370
1721309290000|2024-07-18 13:28:10||1538||1538||1538||1538|623
1721309310000|2024-07-18 13:28:30|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1721309320000|2024-07-18 13:28:40||1538.4||1538.4||1538.4||1538.4|0
1721309330000|2024-07-18 13:28:50|1539|1538.6|1539|1538.6|1539|1538.8|1539|1538.6|367
1721309340000|2024-07-18 13:29:00|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1721309350000|2024-07-18 13:29:10|1539.4|1539|1539.4|1539|1539.4|1539.2|1539.4|1539|932
1721309360000|2024-07-18 13:29:20|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|277
1721309370000|2024-07-18 13:29:30|1539.4|1539|1539.4|1539|1539.6|1539.2|1539.4|1539|177
1721309380000|2024-07-18 13:29:40|1539.6|1539.2|1539.8|1539.6|1539.8|1539.6|1539.6|1539.2|402
1721309390000|2024-07-18 13:29:50|1540|1539.4|1540|1539.8|1540|1539.8|1540|1539.4|0
1721309400000|2024-07-18 13:30:00|1540.4|1539.6|1540.2|1539.8|1540.4|1540.2|1539.6|1539.2|4957
1721309410000|2024-07-18 13:30:10|1540|1540|1540.8|1540.6|1541|1540.8|1540|1540|3223
1721309420000|2024-07-18 13:30:20|1541|1540.8|1541|1540.8|1541.4|1541|1541|1540.6|1700
1721309430000|2024-07-18 13:30:30|1541.2|1540.2|1540.6|1540.2|1541.2|1540.6|1540.6|1540.2|351
1721309440000|2024-07-18 13:30:40|1540.4|1540|1540|1539.6|1540.6|1540.2|1540|1539.6|845
1721309450000|2024-07-18 13:30:50|1540.4|1540|1540.8|1540.4|1540.8|1540.4|1540.4|1540|944
1721309460000|2024-07-18 13:31:00|1540.6|1540.2|1540.6|1540.2|1540.8|1540.4|1540.4|1540|0
1721309470000|2024-07-18 13:31:10|1540.4|1540|1540.6|1540.2|1540.6|1540.4|1540.4|1540|724
1721309480000|2024-07-18 13:31:20|1540.8|1540.4|1541|1540.8|1541|1540.8|1540.8|1540.4|0
1721309490000|2024-07-18 13:31:30|1541.2|1541|1542|1541.4|1542|1541.4|1541.2|1541|1387
1721309500000|2024-07-18 13:31:40|1541.8|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|64
1721309510000|2024-07-18 13:31:50|1542|1541.6|1541.6|1541.2|1542|1541.6|1541.6|1541.2|448
1721309520000|2024-07-18 13:32:00|1541.8|1541.4|1541.8|1541.6|1542.4|1542|1541.8|1541.4|2977
1721309530000|2024-07-18 13:32:10|1542|1541.8|1542.4|1542|1542.4|1542|1542|1541.8|388
1721309540000|2024-07-18 13:32:20|1542.2|1542.2|1542|1541.6|1542.2|1542.2|1542|1541.6|956
1721309550000|2024-07-18 13:32:30|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|216
1721309560000|2024-07-18 13:32:40|1541.8|1541.4|1542|1541.6|1542|1541.6|1541.8|1541.4|132
1721309570000|2024-07-18 13:32:50|1541.6|1541.8|1541.4|1541|1541.6|1541.8|1541.4|1541|385
1721309580000|2024-07-18 13:33:00|1541|1540.6|1541|1540.6|1541|1540.6|1540.8|1540.6|0
1721309590000|2024-07-18 13:33:10|1540.8|1541|1541.4|1541|1541.4|1541|1540.8|1541|78
1721309600000|2024-07-18 13:33:20|1541.2|1540.6|1541|1540.6|1541.2|1540.6|1540.8|1540.4|230
1721309610000|2024-07-18 13:33:30|1540.6|1540.2|1540.6|1540|1540.8|1540.4|1540.4|1540|459
1721309620000|2024-07-18 13:33:40||1540.2||1540.2||1540.2||1540.2|0
1721309630000|2024-07-18 13:33:50|1541|1540.4|1541|1540.8|1541|1540.8|1541|1540.4|368
1721309640000|2024-07-18 13:34:00|1541.2||1541.4||1541.4||1541.2||50
1721309650000|2024-07-18 13:34:10|1541.6|1541|1541.6|1541.2|1541.6|1541.2|1541.6|1541|0
1721309660000|2024-07-18 13:34:20|1541.8|1541.4|1542|1541.8|1542|1541.8|1541.8|1541.4|0
1721309670000|2024-07-18 13:34:30|1541.8|1541.6|1541.8|1541.6|1542|1541.6|1541.8|1541.6|304
1721309680000|2024-07-18 13:34:40|1541.6|1541.4|1541.6|1541.2|1541.6|1541.4|1541.6|1541.2|0
1721309690000|2024-07-18 13:34:50|1541.4|1540.8|1541.2|1540.8|1541.4|1541|1541.2|1540.8|0
1721309700000|2024-07-18 13:35:00||1541||1540.8||1541||1540.6|0
1721309720000|2024-07-18 13:35:20|1541.4|1541|1541.4|1541.2|1541.4|1541.2|1541.4|1541|323
1721309730000|2024-07-18 13:35:30|1542|1541.6|1542|1541.6|1542|1541.8|1542|1541.6|1370
1721309740000|2024-07-18 13:35:40||1541.8||1541.6||1541.8||1541.6|276
1721309750000|2024-07-18 13:35:50||1541.8||1541.8||1541.8||1541.8|0
1721309760000|2024-07-18 13:36:00|1542.4|1542|1542.4|1542|1542.4|1542.2|1542.4|1542|282
1721309770000|2024-07-18 13:36:10|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|466
1721309780000|2024-07-18 13:36:20|1542.4|1542|1542|1541.6|1542.4|1542|1542|1541.6|76
1721309790000|2024-07-18 13:36:30|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1721309800000|2024-07-18 13:36:40|1542|1541.6|1542|1541.8|1542|1541.8|1542|1541.6|684
1721309810000|2024-07-18 13:36:50|1542.2|1541.6|1542.8|1542.6|1542.8|1542.6|1542.2|1541.6|3186
1721309820000|2024-07-18 13:37:00|1542.4|1542.4|1542.4|1542|1542.4|1542.4|1542.4|1542|467
1721309830000|2024-07-18 13:37:10|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|0
1721309840000|2024-07-18 13:37:20|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|28
1721309860000|2024-07-18 13:37:40|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.4|1542|0
1721309870000|2024-07-18 13:37:50|1542.2|1541.8|1541.6|1541.2|1542.2|1541.8|1541.6|1541.2|1601
1721309880000|2024-07-18 13:38:00|1542.2|1541.4|1542.4|1541.8|1542.4|1541.8|1542.2|1541.4|28
1721309890000|2024-07-18 13:38:10|1542.2||1542.2||1542.4||1542.2||0
1721309900000|2024-07-18 13:38:20|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|0
1721309910000|2024-07-18 13:38:30|1542.2|1542.2|1542.6|1542.4|1542.6|1542.4|1542.2|1542.2|970
1721309940000|2024-07-18 13:39:00|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|0
1721309950000|2024-07-18 13:39:10||1542.4||1542.4||1542.4||1542.4|899
1721309960000|2024-07-18 13:39:20|||||||||100
1721309970000|2024-07-18 13:39:30|1542.4|1542.2|1542.2|1541.8|1542.4|1542.2|1542.2|1541.8|1626
1721309990000|2024-07-18 13:39:50||1542||1542||1542||1542|0
1721310000000|2024-07-18 13:40:00|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1721310010000|2024-07-18 13:40:10|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|0
1721310020000|2024-07-18 13:40:20|1541.4|1541.4|1542.2|1541.8|1542.2|1542|1541.4|1541.4|1462
1721310030000|2024-07-18 13:40:30|1542.4|1542|1542.2|1542|1542.4|1542|1542.2|1542|0
1721310040000|2024-07-18 13:40:40|1542.4||1542.2||1542.4||1542.2||0
1721310050000|2024-07-18 13:40:50|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|1542.2|1542.2|0
1721310060000|2024-07-18 13:41:00|1542.6|1542.4|1542.4|1542.2|1542.8|1542.4|1542.4|1542.2|898
1721310070000|2024-07-18 13:41:10|1542.6|1542.8|1543.4|1543|1543.4|1543.2|1542.6|1542.8|992
1721310080000|2024-07-18 13:41:20|1543.2|1542.8|1542.8|1542.4|1543.2|1542.8|1542.8|1542.4|871
1721310090000|2024-07-18 13:41:30|1542.6|1542.2|1542.6|1542.4|1542.6|1542.4|1542.6|1542.2|28
1721310100000|2024-07-18 13:41:40|1542.8|1542.2|1542|1541.8|1542.8|1542.2|1542|1541.8|716
1721310130000|2024-07-18 13:42:10|1541.4|1541.6|1541.6|1541.4|1541.6|1541.6|1541.4|1541.2|0
1721310140000|2024-07-18 13:42:20|1542|1541.2|1542|1541.6|1542|1541.6|1542|1541.2|3
1721310150000|2024-07-18 13:42:30|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1721310160000|2024-07-18 13:42:40|1541.6||1541.6||1541.6||1541.6||0
1721310170000|2024-07-18 13:42:50|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|0
1721310180000|2024-07-18 13:43:00|1541.6|1541|1541.6|1541.4|1541.6|1541.4|1541.6|1541|1268
1721310190000|2024-07-18 13:43:10|1542|1541.6|1541.4|1541|1542|1541.6|1541.4|1541|651
1721310200000|2024-07-18 13:43:20|1541.2|1540.8|1541.8|1541.4|1541.8|1541.4|1541.2|1540.8|2607
1721310210000|2024-07-18 13:43:30|1541.6||1541.6||1541.6||1541.6||0
1721310220000|2024-07-18 13:43:40|1541.4|1541|1541.8|1541.4|1541.8|1541.4|1541.4|1541|1000
1721310230000|2024-07-18 13:43:50|1542|1541.6|1541.6|1541.4|1542|1541.6|1541.2|1540.8|2734
1721310240000|2024-07-18 13:44:00|1541.8|1541.2|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|28
1721310250000|2024-07-18 13:44:10|1542||1541.8||1542||1541.6||0
1721310260000|2024-07-18 13:44:20|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|0
1721310270000|2024-07-18 13:44:30|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.6|1541.4|836
1721310280000|2024-07-18 13:44:40|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.4|28
1721310290000|2024-07-18 13:44:50|||||||||828
1721310300000|2024-07-18 13:45:00|1541.8|1541.8|1541.8|1541.4|1542|1541.8|1541.8|1541.4|0
1721310310000|2024-07-18 13:45:10|1541.6|1541.2|1541.6|1541.4|1541.8|1541.4|1541.4|1541|1027
1721310320000|2024-07-18 13:45:20|1542|1541.6|1542|1541.8|1542|1541.8|1542|1541.6|0
1721310330000|2024-07-18 13:45:30|1542.4|1542|1542|1541.8|1542.4|1542|1542|1541.8|1472
1721310350000|2024-07-18 13:45:50|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|78
1721310360000|2024-07-18 13:46:00|1542.2|1541.8|1541.8|1541.6|1542.2|1541.8|1541.8|1541.4|684
1721310370000|2024-07-18 13:46:10|1542.2|1541.8|1542|1541.8|1542.2|1541.8|1542|1541.6|519
1721310380000|2024-07-18 13:46:20|1541.8|1541.6|1541.8|1541.4|1542|1541.6|1541.6|1541.4|0
1721310390000|2024-07-18 13:46:30|1541.6|1541.2|1541.4|1541|1541.6|1541.4|1541|1540.6|3077
1721310400000|2024-07-18 13:46:40|1541.6|1541.4|1541.2|1540.8|1541.6|1541.4|1541.2|1540.8|195
1721310410000|2024-07-18 13:46:50|1541|1541|1541.2|1540.8|1541.2|1541|1540.8|1540.4|28
1721310420000|2024-07-18 13:47:00|1541||1541||1541||1541||0
1721310450000|2024-07-18 13:47:30|1541.2||1541||1541.2||1541||78
1721310480000|2024-07-18 13:48:00|1540.6|1540.6|1540.6|1540.4|1540.6|1540.6|1540.6|1540.2|0
1721310490000|2024-07-18 13:48:10|1540.4|1540.2|1540.4|1540|1540.4|1540.2|1540.4|1540|0
1721310500000|2024-07-18 13:48:20|1540.6|1540.2|1541|1540.6|1541|1540.6|1540.6|1540|0
1721310530000|2024-07-18 13:48:50|1540.8|1540.4|1540.8|1540.4|1541|1540.4|1540.8|1540.4|438
1721310540000|2024-07-18 13:49:00|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1721310550000|2024-07-18 13:49:10|1541.2|1540.8|1540.8|1540.4|1541.2|1541|1540.8|1540.4|326
1721310560000|2024-07-18 13:49:20|1540.6|1540.2|1540.2|1540|1540.6|1540.2|1540.2|1540|1501
1721310570000|2024-07-18 13:49:30|1540.4|1540.2|1540.4|1540|1540.4|1540.2|1540.4|1540|27
1721310580000|2024-07-18 13:49:40|1540.2||1540.2||1540.2||1540.2||0
1721310590000|2024-07-18 13:49:50|1540.6|1539.8|1540.6|1540|1540.6|1540.2|1540.4|1539.8|688
1721310600000|2024-07-18 13:50:00|1540.8|1540.2|1540.4|1540|1540.8|1540.4|1540.4|1540|0
1721310610000|2024-07-18 13:50:10|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|0
1721310620000|2024-07-18 13:50:20|1540|1539.6|1539.8|1539.6|1540|1539.6|1539.8|1539.6|441
1721310630000|2024-07-18 13:50:30|1539.6|1539.4|1539.6|1539.2|1539.6|1539.4|1539.4|1539|389
1721310640000|2024-07-18 13:50:40||1539.4||1539.2||1539.4||1539.2|0
1721310650000|2024-07-18 13:50:50|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|431
1721310660000|2024-07-18 13:51:00|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.4|1539.2|1073
1721310670000|2024-07-18 13:51:10|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|480
1721310680000|2024-07-18 13:51:20||1539.8||1539.8||1539.8||1539.8|0
1721310690000|2024-07-18 13:51:30|1540.2|1539.4|1539.8|1539.4|1540.2|1539.4|1539.6|1539.4|117
1721310700000|2024-07-18 13:51:40|1539.6|1539|1538.8|1538.6|1539.6|1539.2|1538.8|1538.4|96
1721310710000|2024-07-18 13:51:50|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|100
1721310720000|2024-07-18 13:52:00|1539.6|1539.4|1539.8|1539.4|1539.8|1539.4|1539.6|1539.4|300
1721310730000|2024-07-18 13:52:10|1539.6||1539.6||1539.6||1539.6||548
1721310740000|2024-07-18 13:52:20|1539.8||1539.8||1539.8||1539.8||0
1721310750000|2024-07-18 13:52:30||1539.6||1539.6||1539.6||1539.6|0
1721310760000|2024-07-18 13:52:40|1540|1539.8|1539.8|1539.6|1540|1539.8|1539.8|1539.4|567
1721310770000|2024-07-18 13:52:50|1539.6|1539.4|1539.8|1539.4|1539.8|1539.4|1539.6|1539.4|0
1721310790000|2024-07-18 13:53:10|1540|1539.6|1540.4|1540|1540.4|1540.2|1540|1539.6|814
1721310800000|2024-07-18 13:53:20|1540.2|1540.2|1540.2|1539.8|1540.2|1540.2|1540.2|1539.8|190
1721310810000|2024-07-18 13:53:30||1540||1539.8||1540||1539.8|612
1721310820000|2024-07-18 13:53:40|1540||1540.2||1540.2||1540||279
1721310830000|2024-07-18 13:53:50||1540||1540||1540||1540|0
1721310840000|2024-07-18 13:54:00|1540|1539.6|1539.4|1539|1540|1539.6|1539.4|1539|838
1721310850000|2024-07-18 13:54:10||1538.8||1538.8||1539||1538.8|0
1721310860000|2024-07-18 13:54:20|1539.2|1538.6|1538.8|1538.2|1539.2|1538.6|1538.8|1538.2|0
1721310870000|2024-07-18 13:54:30||1538.4||1538.2||1538.4||1538.2|0
1721310880000|2024-07-18 13:54:40|1538.6|1538.4|1538.6|1538|1538.6|1538.4|1538.6|1538|0
1721310890000|2024-07-18 13:54:50|1538.4|1537.8|1537.4|1537|1538.4|1537.8|1537.4|1536.8|1117
1721310900000|2024-07-18 13:55:00|1537.6|1537.2|1538|1537.8|1538|1537.8|1537.6|1537.2|0
1721310910000|2024-07-18 13:55:10|1537.8|1537.6|1537.8|1537.4|1537.8|1537.6|1537.8|1537.2|28
1721310920000|2024-07-18 13:55:20|1537.4|1536.8|1536.8|1536.4|1537.4|1537|1536.8|1536.4|661
1721310930000|2024-07-18 13:55:30|1537.2|1536.6|1537.2|1537|1537.2|1537|1537.2|1536.6|0
1721310940000|2024-07-18 13:55:40|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|0
1721310950000|2024-07-18 13:55:50||1537||1537||1537||1537|0
1721310960000|2024-07-18 13:56:00|1537.8|1537.2|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1721310970000|2024-07-18 13:56:10|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.4|1537.2|79
1721310980000|2024-07-18 13:56:20|1537.6|1537.2|1537.4|1537.2|1537.6|1537.2|1537.4|1537.2|0
1721310990000|2024-07-18 13:56:30|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|96
1721311000000|2024-07-18 13:56:40|1537.8|1537.2|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|28
1721311010000|2024-07-18 13:56:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|0
1721311020000|2024-07-18 13:57:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1721311030000|2024-07-18 13:57:10||1537.2||1537.4||1537.4||1537.2|0
1721311040000|2024-07-18 13:57:20||1537.6||1537.4||1537.6||1537.4|0
1721311050000|2024-07-18 13:57:30|1537.6||1537.6||1537.6||1537.6||466
1721311060000|2024-07-18 13:57:40|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|892
1721311070000|2024-07-18 13:57:50|1537.6|1537.4|1538|1537.8|1538|1537.8|1537.6|1537.4|690
1721311080000|2024-07-18 13:58:00|1538.2||1538.2||1538.2||1538.2||37
1721311090000|2024-07-18 13:58:10|1538|1537.6|1538.2|1537.8|1538.2|1537.8|1538|1537.6|346
1721311100000|2024-07-18 13:58:20|1538|1537.6|1538|1537.6|1538|1537.8|1538|1537.6|38
1721311110000|2024-07-18 13:58:30|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.8|254
1721311120000|2024-07-18 13:58:40|1538||1538.2||1538.2||1538||0
1721311140000|2024-07-18 13:59:00||1537.6||1537.8||1538||1537.6|178
1721311150000|2024-07-18 13:59:10|1538|1538|1538.4|1538.2|1538.4|1538.2|1538|1538|202
1721311170000|2024-07-18 13:59:30|1538.8|1538.4|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|481
1721311180000|2024-07-18 13:59:40|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.4|1559
1721311190000|2024-07-18 13:59:50|||||||||221
1721311200000|2024-07-18 14:00:00||1538.8||1538.6||1538.8||1538.6|0
1721311210000|2024-07-18 14:00:10|1538.8|1538.2|1538.4|1538|1538.8|1538.2|1538.4|1538|1584
1721311230000|2024-07-18 14:00:30|1538|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|375
1721311240000|2024-07-18 14:00:40|1537.8|1537.8|1538|1537.6|1538|1537.8|1537.8|1537.6|37
1721311250000|2024-07-18 14:00:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1721311260000|2024-07-18 14:01:00|1538|1537.6|1538|1537.6|1538|1537.8|1538|1537.6|0
1721311270000|2024-07-18 14:01:10|1537.8|1537.8|1538.4|1538.2|1538.4|1538.2|1537.8|1537.6|259
1721311280000|2024-07-18 14:01:20|1538.6|1538.4|1539.2|1538.8|1539.2|1538.8|1538.4|1538.2|1457
1721311290000|2024-07-18 14:01:30||1539||1538.8||1539||1538.8|0
1721311300000|2024-07-18 14:01:40|1539|1538.6|1538.8|1538.4|1539|1538.6|1538.6|1538.2|731
1721311310000|2024-07-18 14:01:50||1538.6||1538.6||1538.6||1538.6|0
1721311320000|2024-07-18 14:02:00|1539|1538.2|1538.6|1538.2|1539|1538.2|1538.6|1538.2|349
1721311340000|2024-07-18 14:02:20|1538.4|1538|1537.8|1537.4|1538.4|1538|1537.8|1537.4|341
1721311350000|2024-07-18 14:02:30|1537.6|1537.2|1537.2|1536.8|1537.6|1537.4|1537.2|1536.8|1415
1721311360000|2024-07-18 14:02:40|1537|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.4|0
1721311370000|2024-07-18 14:02:50|1536.6|1536.4|1537|1536.6|1537|1536.8|1536.6|1536.2|497
1721311380000|2024-07-18 14:03:00|1537.6|1536.8|1537.2|1537|1537.6|1537.2|1537.2|1536.6|1231
1721311390000|2024-07-18 14:03:10|1537.4|1537.2|1537.6|1537.2|1537.6|1537.4|1537.4|1537.2|84
1721311400000|2024-07-18 14:03:20|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.4|0
1721311410000|2024-07-18 14:03:30|1537.8||1538||1538||1537.8||0
1721311420000|2024-07-18 14:03:40|1537.8|1537.4|1537.6|1537.4|1538|1537.6|1537.6|1537.4|1275
1721311430000|2024-07-18 14:03:50|1537.2|1537.2|1537|1536.6|1537.2|1537.2|1537|1536.4|364
1721311440000|2024-07-18 14:04:00|1537.2|1536.4|1537.2|1536.8|1537.2|1537|1537.2|1536.4|0
1721311450000|2024-07-18 14:04:10|1537.4|1537|1537|1536.8|1537.4|1537|1537|1536.8|0
1721311460000|2024-07-18 14:04:20|1536.8|1536.6|1536.6|1536.2|1536.8|1536.6|1536.6|1536.2|0
1721311470000|2024-07-18 14:04:30|1536.4|1536|1535.8|1535.4|1536.4|1536.2|1535.6|1535.4|2344
1721311480000|2024-07-18 14:04:40|1536.2|1535.6|1536|1535.8|1536.2|1535.8|1536|1535.4|986
1721311490000|2024-07-18 14:04:50|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.4|117
1721311500000|2024-07-18 14:05:00||1535.8||1535.6||1535.8||1535.6|0
1721311510000|2024-07-18 14:05:10|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.6|1535.4|29
1721311520000|2024-07-18 14:05:20|1535.6|1535.6|1536|1535.8|1536|1535.8|1535.6|1535.4|41
1721311530000|2024-07-18 14:05:30|1535.8|1535.6|1535.8|1535.4|1536|1535.6|1535.8|1535.4|28
1721311540000|2024-07-18 14:05:40|1535.6||1535.6||1535.8||1535.6||0
1721311550000|2024-07-18 14:05:50|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1721311560000|2024-07-18 14:06:00|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|28
1721311580000|2024-07-18 14:06:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.2|1535|872
1721311590000|2024-07-18 14:06:30|1535.6|1535.2|1535.8|1535.4|1535.8|1535.6|1535.6|1535.2|896
1721311600000|2024-07-18 14:06:40|1536|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.6|380
1721311610000|2024-07-18 14:06:50|1536.2|1535.8|1535.8|1535.6|1536.4|1536|1535.8|1535.6|591
1721311620000|2024-07-18 14:07:00|1535.6|1535.4|1535|1534.6|1535.6|1535.4|1535|1534.6|1
1721311630000|2024-07-18 14:07:10|1536|1535.6|1535.6|1535.2|1536|1535.8|1535.4|1535.2|1338
1721311640000|2024-07-18 14:07:20|1535.4||1535.4||1535.4||1535.4||0
1721311650000|2024-07-18 14:07:30|1535.6|1535.4|1535.2|1535|1535.6|1535.4|1535.2|1535|412
1721311660000|2024-07-18 14:07:40||1534.8||1534.8||1534.8||1534.8|0
1721311680000|2024-07-18 14:08:00|1535|1534.6|1535|1534.8|1535|1534.8|1535|1534.6|0
1721311690000|2024-07-18 14:08:10|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|98
1721311700000|2024-07-18 14:08:20|1534.6|1534.6|1535|1534.6|1535|1534.6|1534.6|1534.6|16
1721311740000|2024-07-18 14:09:00|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|633
1721311750000|2024-07-18 14:09:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|230
1721311760000|2024-07-18 14:09:20|1534.8||1535||1535||1534.8||0
1721311780000|2024-07-18 14:09:40|1534.8||1535||1535||1534.8||0
1721311800000|2024-07-18 14:10:00|1534.8|1534.4|1534.4|1534.2|1534.8|1534.4|1534.4|1534.2|28
1721311810000|2024-07-18 14:10:10|||||||||150
1721311820000|2024-07-18 14:10:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|0
1721311850000|2024-07-18 14:10:50|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|321
1721311860000|2024-07-18 14:11:00|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.8|1796
1721311870000|2024-07-18 14:11:10|1535.2||1535||1535.2||1535||0
1721311880000|2024-07-18 14:11:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.2|315
1721311890000|2024-07-18 14:11:30|1535|1534.2|1535|1534.6|1535|1534.6|1535|1534.2|40
1721311900000|2024-07-18 14:11:40|1534.8|1534.4|1535|1534.4|1535|1534.4|1534.6|1534.4|0
1721311910000|2024-07-18 14:11:50|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721311920000|2024-07-18 14:12:00|1534.8||1534.8||1535||1534.8||0
1721311930000|2024-07-18 14:12:10|1535||1534.8||1535||1534.8||0
1721311940000|2024-07-18 14:12:20||1534.4||1534.4||1534.4||1534.4|0
1721311960000|2024-07-18 14:12:40|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1721311970000|2024-07-18 14:12:50|1534.8|1534.4|1534.6|1534.2|1534.8|1534.4|1534.4|1534.2|28
1721311980000|2024-07-18 14:13:00|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.2|1534|0
1721312000000|2024-07-18 14:13:20|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|2147
1721312010000|2024-07-18 14:13:30|1534.8|1534.6|1534.6|1534.4|1535.2|1535|1534.6|1534.4|898
1721312020000|2024-07-18 14:13:40|1534.4|1534.2|1534.8|1534.6|1534.8|1534.6|1534.4|1534.2|297
1721312030000|2024-07-18 14:13:50|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.6|500
1721312040000|2024-07-18 14:14:00|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1535|28
1721312070000|2024-07-18 14:14:30|1535.4|1535.2|1535.2|1535|1535.4|1535.2|1535.2|1535|1591
1721312100000|2024-07-18 14:15:00|1535|1534.6|1535.4|1535.2|1535.4|1535.2|1535|1534.6|750
1721312120000|2024-07-18 14:15:20|1535.6|1534.8|1535|1534.8|1535.6|1534.8|1535|1534.8|400
1721312140000|2024-07-18 14:15:40|1535.2||1535.2||1535.2||1535.2||207
1721312150000|2024-07-18 14:15:50|1535|1535|1535|1534.8|1535|1535|1535|1534.8|0
1721312160000|2024-07-18 14:16:00|1535.2|1535.2|1535.6|1535.4|1535.6|1535.4|1535.2|1535.2|200
1721312170000|2024-07-18 14:16:10|1535.4|1535.2|1535.4|1535.2|1535.4|1535.2|1535.4|1535|9757
1721312180000|2024-07-18 14:16:20|1535.8|1535.4|1535.8|1535.6|1535.8|1535.6|1535.6|1535.4|187
1721312200000|2024-07-18 14:16:40|1536||1536||1536||1536||0
1721312220000|2024-07-18 14:17:00|1536.2|1535.8|1536.8|1536.4|1536.8|1536.4|1536.2|1535.8|1893
1721312230000|2024-07-18 14:17:10|1536.6|1536.2|1536.4|1536.2|1536.6|1536.2|1536.4|1536.2|369
1721312250000|2024-07-18 14:17:30|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|341
1721312260000|2024-07-18 14:17:40|1536.4|1536|1536.4|1536.2|1536.4|1536.2|1536.4|1535.8|57
1721312270000|2024-07-18 14:17:50|1536.6|1536|1536.2|1536|1536.6|1536.2|1536.2|1535.8|345
1721312280000|2024-07-18 14:18:00||1535.8||1535.8||1535.8||1535.8|28
1721312290000|2024-07-18 14:18:10|1536|1535.6|1535.8|1535.4|1536|1535.6|1535.8|1535.4|0
1721312300000|2024-07-18 14:18:20||1535.6||1535.4||1535.6||1535.4|0
1721312320000|2024-07-18 14:18:40||1535.6||1535.6||1535.6||1535.6|0
1721312340000|2024-07-18 14:19:00|||||||||396
1721312380000|2024-07-18 14:19:40||1535.4||1535.4||1535.4||1535.4|0
1721312390000|2024-07-18 14:19:50||1535.6||1535.6||1535.6||1535.6|2665
1721312400000|2024-07-18 14:20:00|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|74
1721312410000|2024-07-18 14:20:10|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|0
1721312420000|2024-07-18 14:20:20|1535.6|1535.2|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|0
1721312430000|2024-07-18 14:20:30|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721312440000|2024-07-18 14:20:40|1535.2||1535.2||1535.2||1535.2||0
1721312450000|2024-07-18 14:20:50|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|28
1721312460000|2024-07-18 14:21:00|1535.6|1535|1535.4|1535|1535.6|1535|1535.4|1535|1755
1721312470000|2024-07-18 14:21:10|1535.8|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|0
1721312500000|2024-07-18 14:21:40||1535.4||1535.2||1535.4||1535.2|859
1721312510000|2024-07-18 14:21:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|173
1721312520000|2024-07-18 14:22:00||1535.6||1535.4||1535.6||1535.4|326
1721312560000|2024-07-18 14:22:40|1536|1535.6|1536.2|1536|1536.2|1536|1536|1535.6|513
1721312570000|2024-07-18 14:22:50|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.4|47
1721312590000|2024-07-18 14:23:10|1537||1537||1537||1537||27
1721312630000|2024-07-18 14:23:50|1536.8|1536.4|1537|1536.6|1537|1536.6|1536.8|1536.4|2020
1721312640000|2024-07-18 14:24:00|1537.2|1536.8|1537.2|1537|1537.2|1537|1537.2|1536.8|50
1721312670000|2024-07-18 14:24:30|||||||||1377
1721312680000|2024-07-18 14:24:40|1537|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|472
1721312690000|2024-07-18 14:24:50|1537||1537||1537||1537||0
1721312700000|2024-07-18 14:25:00|1537.2|1537|1537.2|1536.8|1537.2|1537|1537.2|1536.8|64
1721312710000|2024-07-18 14:25:10||1537||1537||1537||1537|360
1721312720000|2024-07-18 14:25:20|1537|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|28
1721312730000|2024-07-18 14:25:30|1537|1536.6|1537.2|1536.8|1537.2|1536.8|1537|1536.6|583
1721312760000|2024-07-18 14:26:00|1537|1536.6|1537|1536.4|1537|1536.6|1536.8|1536.4|1049
1721312770000|2024-07-18 14:26:10|1536.8||1536.6||1536.8||1536.6||0
1721312780000|2024-07-18 14:26:20|1537|1536.6|1536.8|1536.6|1537|1536.6|1536.8|1536.4|403
1721312790000|2024-07-18 14:26:30|1537||1537||1537||1537||0
1721312810000|2024-07-18 14:26:50|1536.8|1536.4|1537|1536.6|1537|1536.6|1536.8|1536.4|0
1721312820000|2024-07-18 14:27:00|1536.8||1536.8||1536.8||1536.8||601
1721312830000|2024-07-18 14:27:10|1537||1537||1537||1537||0
1721312840000|2024-07-18 14:27:20|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|240
1721312930000|2024-07-18 14:28:50|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1721312940000|2024-07-18 14:29:00|1536.8|1536.4|1536.8|1536.6|1536.8|1536.6|1536.8|1536.4|0
1721312960000|2024-07-18 14:29:20|1537||1536.8||1537||1536.8||327
1721312980000|2024-07-18 14:29:40|||||||||9
1721312990000|2024-07-18 14:29:50|1536.6|1536.4|1536.2|1535.8|1536.6|1536.4|1536.2|1535.6|100
1721313000000|2024-07-18 14:30:00|1536.6|1535.6|1536.6|1536.2|1536.6|1536.2|1536.6|1535.6|264
1721313010000|2024-07-18 14:30:10|1536.8|1536.4|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|28
1721313020000|2024-07-18 14:30:20|1536.4|1536|1536.4|1536.2|1536.4|1536.2|1536.4|1536|0
1721313030000|2024-07-18 14:30:30|1536.6|1536|1536.6|1536.4|1536.6|1536.4|1536.6|1536|0
1721313040000|2024-07-18 14:30:40|1536.8|1536.6|1536.2|1535.8|1537|1536.6|1536.2|1535.8|391
1721313050000|2024-07-18 14:30:50|1536|1536|1536.2|1536|1536.2|1536|1536|1536|532
1721313060000|2024-07-18 14:31:00||1535.8||1536||1536||1535.8|1309
1721313080000|2024-07-18 14:31:20|1536|1535.8|1536|1535.6|1536|1535.8|1536|1535.6|81
1721313090000|2024-07-18 14:31:30|1535.8|1535.4|1535.6|1535.4|1535.8|1535.4|1535.6|1535.4|0
1721313100000|2024-07-18 14:31:40|1536|1535.2|1536.4|1536.2|1536.4|1536.2|1536|1535.2|1894
1721313110000|2024-07-18 14:31:50|1536.2|1536|1536.2|1536|1536.4|1536|1536.2|1536|0
1721313130000|2024-07-18 14:32:10|1536|1535.8|1535.8|1535.4|1536|1535.8|1535.8|1535.4|1731
1721313150000|2024-07-18 14:32:30|1535.6||1535.6||1535.6||1535.6||0
1721313170000|2024-07-18 14:32:50|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|0
1721313180000|2024-07-18 14:33:00||1535.4||1535.4||1535.6||1535.4|0
1721313200000|2024-07-18 14:33:20|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|296
1721313210000|2024-07-18 14:33:30|1535.4||1535.6||1535.6||1535.4||1414
1721313220000|2024-07-18 14:33:40|1535.8|1535.6|1536|1535.6|1536|1535.8|1535.8|1535.6|481
1721313230000|2024-07-18 14:33:50|1535.8|1535.4|1535.8|1535.6|1536|1535.6|1535.8|1535.4|202
1721313240000|2024-07-18 14:34:00|1536|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1721313250000|2024-07-18 14:34:10|1536|1535.6|1535.8|1535.4|1536|1535.6|1535.8|1535.4|28
1721313270000|2024-07-18 14:34:30|1535.6|1535|1535|1534.8|1535.6|1535|1535|1534.6|802
1721313280000|2024-07-18 14:34:40|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721313290000|2024-07-18 14:34:50|1535.2|1535.2|1535.4|1535.2|1535.6|1535.2|1535.2|1535.2|1307
1721313300000|2024-07-18 14:35:00|1535.2|1534.8|1535.4|1535.2|1535.6|1535.2|1535.2|1534.8|830
1721313310000|2024-07-18 14:35:10|1535.6||1535.4||1535.6||1535.4||0
1721313330000|2024-07-18 14:35:30|1535.2|1535|1535.6|1535.2|1535.6|1535.2|1535.2|1534.8|28
1721313340000|2024-07-18 14:35:40|1535.4||1535.4||1535.6||1535.4||0
1721313350000|2024-07-18 14:35:50|1535.6|1535|1534.8|1534.4|1535.6|1535|1534.8|1534.4|0
1721313360000|2024-07-18 14:36:00|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|676
1721313370000|2024-07-18 14:36:10|1535.2|1535|1535.2|1535|1535.2|1535|1535|1534.8|1045
1721313380000|2024-07-18 14:36:20|1535|1534.8|1535|1534.6|1535|1535|1535|1534.6|0
1721313390000|2024-07-18 14:36:30|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.6|1534.4|781
1721313400000|2024-07-18 14:36:40|1534.6|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|0
1721313410000|2024-07-18 14:36:50|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721313420000|2024-07-18 14:37:00|1534|1533.6|1533.8|1533.6|1534|1533.6|1533.8|1533.6|0
1721313430000|2024-07-18 14:37:10|1534|1533.8|1533.8|1533.4|1534|1533.8|1533.8|1533.4|995
1721313440000|2024-07-18 14:37:20|1533.6|1533.2|1533.2|1532.8|1533.6|1533.2|1533.2|1532.8|375
1721313450000|2024-07-18 14:37:30|1533.4|1533.2|1533.6|1533.4|1533.6|1533.4|1533.4|1533|0
1721313460000|2024-07-18 14:37:40|||||||||1
1721313470000|2024-07-18 14:37:50|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|35
1721313480000|2024-07-18 14:38:00|1533.6|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|249
1721313500000|2024-07-18 14:38:20|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|1729
1721313510000|2024-07-18 14:38:30||1533.8||1533.8||1533.8||1533.8|0
1721313530000|2024-07-18 14:38:50|1534.2|1534|1534.2|1534|1534.2|1534|1534.2|1534|78
1721313540000|2024-07-18 14:39:00|1533.8|1533.4|1533.6|1533.4|1533.8|1533.4|1533.6|1533.4|0
1721313550000|2024-07-18 14:39:10|1534|1533.8|1534.2|1534|1534.2|1534|1534|1533.8|62
1721313570000|2024-07-18 14:39:30|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|43
1721313580000|2024-07-18 14:39:40|1533.8||1534||1534||1533.8||0
1721313600000|2024-07-18 14:40:00|1533.8|1533.4|1533.6|1533.4|1533.8|1533.4|1533.6|1533.4|0
1721313620000|2024-07-18 14:40:20|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721313630000|2024-07-18 14:40:30|1533.6|1533.2|1533.4|1533|1533.6|1533.2|1533.2|1532.8|0
1721313640000|2024-07-18 14:40:40|1533.6|1533.2|1533.6|1533.4|1533.8|1533.4|1533.6|1533.2|2005
1721313650000|2024-07-18 14:40:50|1533.8||1533.8||1533.8||1533.8||13
1721313660000|2024-07-18 14:41:00|1533.6|1533.2|1533.6|1533|1533.6|1533.2|1533.4|1533|855
1721313670000|2024-07-18 14:41:10|1533.4|1532.8|1533.4|1533|1533.6|1533.2|1533.4|1532.8|0
1721313680000|2024-07-18 14:41:20|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1721313690000|2024-07-18 14:41:30||1532.4||1532.6||1532.8||1532.4|0
1721313700000|2024-07-18 14:41:40||1532.8||1532.6||1532.8||1532.6|0
1721313710000|2024-07-18 14:41:50|1532.8|1532.8|1532.8|1532.4|1532.8|1532.8|1532.8|1532.4|0
1721313720000|2024-07-18 14:42:00|1533|1532.6|1532.8|1532.6|1533|1532.6|1532.8|1532.6|0
1721313730000|2024-07-18 14:42:10|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|1
1721313750000|2024-07-18 14:42:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1
1721313760000|2024-07-18 14:42:40|1533|1533|1533.6|1533.4|1533.6|1533.4|1533|1533|5580
1721313770000|2024-07-18 14:42:50|1533.4|1533.2|1533.4|1533|1533.6|1533.4|1533.4|1533|439
1721313780000|2024-07-18 14:43:00|1533.2||1533.4||1533.4||1533.2||0
1721313790000|2024-07-18 14:43:10|1533.2|1532.8|1532.8|1532.4|1533.2|1532.8|1532.6|1532|1321
1721313800000|2024-07-18 14:43:20|1533|1532.2|1532.8|1532.6|1533|1532.6|1532.8|1532.2|1362
1721313810000|2024-07-18 14:43:30||1532.4||1532.4||1532.4||1532.4|734
1721313820000|2024-07-18 14:43:40||1532.6||1532.6||1532.6||1532.6|0
1721313830000|2024-07-18 14:43:50|||||||||645
1721313840000|2024-07-18 14:44:00|1532.6|1532.4|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|909
1721313850000|2024-07-18 14:44:10|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|10
1721313860000|2024-07-18 14:44:20|1532.2||1532.2||1532.2||1532.2||0
1721313870000|2024-07-18 14:44:30|1532.4||1532.2||1532.4||1532.2||0
1721313880000|2024-07-18 14:44:40|1532.4||1532.4||1532.4||1532.4||190
1721313890000|2024-07-18 14:44:50|1532.2|1531.6|1531.6|1531.2|1532.2|1531.6|1531.6|1531.2|96
1721313920000|2024-07-18 14:45:20|||||||||150
1721313930000|2024-07-18 14:45:30|1531.4||1531.4||1531.4||1531.4||0
1721313960000|2024-07-18 14:46:00|1531|1530.8|1530|1529.6|1531|1530.8|1530|1529.6|17808
1721313980000|2024-07-18 14:46:20|1529.8|1529.4|1529.4|1529.2|1529.8|1529.4|1529.4|1529.2|0
1721313990000|2024-07-18 14:46:30|1529.6||1529.4||1529.6||1529.4||800
1721314000000|2024-07-18 14:46:40|1529.2|1529|1529|1528.6|1529.2|1529|1529|1528.6|1610
1721314010000|2024-07-18 14:46:50|1528.8|1528.4|1528.4|1528|1528.8|1528.4|1528.4|1528|400
1721314020000|2024-07-18 14:47:00|1528.2|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.8|1366
1721314030000|2024-07-18 14:47:10|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|1
1721314050000|2024-07-18 14:47:30|1528.6|1528.2|1528.8|1528.6|1528.8|1528.6|1528.6|1528.2|307
1721314060000|2024-07-18 14:47:40|1529|1528.8|1529.2|1529|1529.2|1529|1529|1528.8|538
1721314070000|2024-07-18 14:47:50||1528.8||1529||1529||1528.8|0
1721314080000|2024-07-18 14:48:00|1529.4|1529.2|1529.8|1529.4|1529.8|1529.4|1529.4|1529.2|666
1721314090000|2024-07-18 14:48:10|1530|1529.6|1530|1529.8|1530.4|1529.8|1530|1529.6|50
1721314110000|2024-07-18 14:48:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.2|1530|0
1721314120000|2024-07-18 14:48:40|1530.8|1530.2|1530.4|1530|1530.8|1530.4|1530.4|1530|0
1721314130000|2024-07-18 14:48:50|1530.2|1529.8|1530|1529.6|1530.4|1529.8|1530|1529.6|0
1721314140000|2024-07-18 14:49:00|1530.4|1529.8|1530.6|1530|1530.6|1530.2|1530.4|1529.8|437
1721314150000|2024-07-18 14:49:10|1530.4||1530.4||1530.6||1530.4||0
1721314160000|2024-07-18 14:49:20|1530.2|1529.8|1530.6|1530.4|1530.6|1530.4|1530.2|1529.8|1068
1721314170000|2024-07-18 14:49:30||1530.2||1530.4||1530.4||1530.2|242
1721314180000|2024-07-18 14:49:40|1530.8|1530.2|1530.8|1530.6|1530.8|1530.6|1530.8|1530.2|123
1721314200000|2024-07-18 14:50:00|1530.6|1530.4|1530|1529.6|1530.6|1530.4|1530|1529.6|398
1721314210000|2024-07-18 14:50:10|1529.8|1529.8|1529.8|1529.4|1529.8|1529.8|1529.8|1529.4|7
1721314220000|2024-07-18 14:50:20|1529.6|1529|1529.2|1528.8|1529.6|1529.2|1529|1528.8|0
1721314230000|2024-07-18 14:50:30|1529.4|1529|1529.6|1529.4|1529.6|1529.4|1529.4|1529|30
1721314240000|2024-07-18 14:50:40|1529.8|1529.2|1529.4|1529|1529.8|1529.4|1529.4|1529|0
1721314250000|2024-07-18 14:50:50|1529.2||1529.6||1529.6||1529.2||0
1721314260000|2024-07-18 14:51:00|1529.4|1528.8|1529.8|1529.2|1530.2|1529.8|1529.2|1528.8|300
1721314270000|2024-07-18 14:51:10|1529.6|1529.4|1529.4|1528.8|1529.8|1529.4|1529.4|1528.8|2238
1721314280000|2024-07-18 14:51:20|1529.2|1529|1528.8|1528.6|1529.2|1529|1528.8|1528.4|113
1721314290000|2024-07-18 14:51:30|1529|1528.8|1529|1528.8|1529|1528.8|1529|1528.8|342
1721314300000|2024-07-18 14:51:40|1529.2|1529|1529.2|1528.8|1529.4|1529|1529|1528.8|642
1721314310000|2024-07-18 14:51:50|1529.4|1529|1529.2|1529|1529.4|1529|1529.2|1528.8|0
1721314330000|2024-07-18 14:52:10||1528.8||1529||1529||1528.8|0
1721314340000|2024-07-18 14:52:20|1529.4||1529.4||1529.4||1529.4||0
1721314350000|2024-07-18 14:52:30|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|0
1721314360000|2024-07-18 14:52:40|1529.2|1528.4|1528.6|1528.4|1529.4|1528.4|1528.6|1528.4|3207
1721314370000|2024-07-18 14:52:50||1528.2||1528.2||1528.4||1528|752
1721314380000|2024-07-18 14:53:00|1528.8|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.2|600
1721314390000|2024-07-18 14:53:10|1528.8|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.4|332
1721314400000|2024-07-18 14:53:20||1528.8||1528.6||1528.8||1528.6|0
1721314420000|2024-07-18 14:53:40|1529.4|1528.8|1529.8|1529.4|1529.8|1529.4|1529.2|1528.8|11
1721314440000|2024-07-18 14:54:00|1529.6|1529.2|1529.8|1529.4|1529.8|1529.6|1529.4|1529.2|877
1721314460000|2024-07-18 14:54:20|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|0
1721314470000|2024-07-18 14:54:30|1529.4|1529|1529.4|1529|1529.6|1529|1529.4|1529|6
1721314480000|2024-07-18 14:54:40|1529.8|1529.2|1529.8|1529.4|1529.8|1529.4|1529.8|1529|586
1721314490000|2024-07-18 14:54:50|1530.2|1529.8|1530.2|1529.8|1530.2|1530|1530.2|1529.8|20
1721314500000|2024-07-18 14:55:00|1530|1529.6|1530|1529.4|1530|1529.6|1529.8|1529.4|0
1721314510000|2024-07-18 14:55:10|1529.8|1529.6|1530.2|1529.6|1530.2|1529.8|1529.8|1529.6|1915
1721314520000|2024-07-18 14:55:20|1530|1529.8|1530|1529.8|1530.2|1529.8|1530|1529.8|0
1721314530000|2024-07-18 14:55:30|1529.8|1529.6|1529.6|1529|1529.8|1529.6|1529.4|1529|296
1721314540000|2024-07-18 14:55:40|1529.4|1529.2|1528.8|1528.4|1529.6|1529.2|1528.8|1528.4|0
1721314550000|2024-07-18 14:55:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1721314560000|2024-07-18 14:56:00|1528.4|1528|1528.2|1527.8|1528.4|1528|1528.2|1527.8|0
1721314570000|2024-07-18 14:56:10|1528|1527.6|1528|1527.6|1528.2|1527.8|1527.8|1527.6|341
1721314580000|2024-07-18 14:56:20|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|342
1721314590000|2024-07-18 14:56:30||1527.4||1527.6||1527.6||1527.4|0
1721314600000|2024-07-18 14:56:40|1527.8|1527.4|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1721314610000|2024-07-18 14:56:50|1527.8|1527.6|1528|1527.4|1528.2|1527.6|1527.8|1527.4|5973
1721314620000|2024-07-18 14:57:00|1527.8|1527|1527.4|1527|1528|1527|1527.4|1527|381
1721314630000|2024-07-18 14:57:10|1527.6|1526.8|1527.4|1527|1527.6|1527|1527.4|1526.8|0
1721314640000|2024-07-18 14:57:20|1527.6|1527.2|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|346
1721314650000|2024-07-18 14:57:30|1528|1527.4|1527.8|1527.4|1528|1527.6|1527.8|1527.4|1228
1721314660000|2024-07-18 14:57:40|1527.6|1527.2|1527.4|1527.2|1527.6|1527.2|1527.4|1527.2|0
1721314670000|2024-07-18 14:57:50|1527.2|1527|1527.2|1527|1527.2|1527|1527.2|1527|276
1721314680000|2024-07-18 14:58:00|1527|1526.8|1527.4|1527|1527.4|1527|1527|1526.6|433
1721314690000|2024-07-18 14:58:10|1527.8|1527.2|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|6
1721314700000|2024-07-18 14:58:20|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.6|1527.4|0
1721314710000|2024-07-18 14:58:30|1528|1527|1527.4|1527|1528|1527|1527.4|1527|114
1721314720000|2024-07-18 14:58:40|1527.6|1527.2|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|0
1721314730000|2024-07-18 14:58:50|1527.4|1527|1527.4|1527|1527.6|1527.2|1527.4|1527|0
1721314740000|2024-07-18 14:59:00|1527.2|1526.8|1527.2|1526.8|1527.4|1526.8|1527.2|1526.8|335
1721314750000|2024-07-18 14:59:10|1527|1527|1527.2|1526.8|1527.2|1527|1527|1526.8|0
1721314760000|2024-07-18 14:59:20|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1526.8|0
1721314780000|2024-07-18 14:59:40|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1721314790000|2024-07-18 14:59:50|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1424
1721314800000|2024-07-18 15:00:00|1527.4|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|1443
1721314810000|2024-07-18 15:00:10|1527.2|1526.8|1526.6|1526|1527.2|1526.8|1526.6|1526|753
1721314820000|2024-07-18 15:00:20|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|0
1721314830000|2024-07-18 15:00:30|1526.6|1526.4|1526.4|1526.2|1526.8|1526.4|1526.4|1526.2|0
1721314840000|2024-07-18 15:00:40|1526.6|1526.4|1527|1526.6|1527|1526.6|1526.4|1526.4|535
1721314850000|2024-07-18 15:00:50|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527|1526.6|22
1721314860000|2024-07-18 15:01:00|1527|1526.8|1527|1526.6|1527.2|1526.8|1526.8|1526.6|1196
1721314880000|2024-07-18 15:01:20|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|1132
1721314900000|2024-07-18 15:01:40|1526.8||1526.8||1526.8||1526.8||0
1721314910000|2024-07-18 15:01:50|||||||||360
1721314920000|2024-07-18 15:02:00|1526.6|1526.2|1527|1526.6|1527|1526.6|1526.6|1526.2|1220
1721314940000|2024-07-18 15:02:20|1527.2|1527|1527.2|1526.6|1527.2|1527|1527.2|1526.6|113
1721314950000|2024-07-18 15:02:30|1527.4|1526.8|1527.2|1527|1527.4|1527|1527.2|1526.8|0
1721314970000|2024-07-18 15:02:50|1527.8|1527.4|1527.8|1527.6|1527.8|1527.6|1527.8|1527.4|0
1721314980000|2024-07-18 15:03:00||1527.4||1527.4||1527.4||1527.4|0
1721314990000|2024-07-18 15:03:10|1527.6|1527|1527.6|1527.2|1527.6|1527.2|1527.6|1527|737
1721315000000|2024-07-18 15:03:20|1527.4|1527|1527.4|1526.8|1527.4|1527|1527.2|1526.8|2241
1721315010000|2024-07-18 15:03:30|1527.2|1527|1527|1526.8|1527.2|1527|1527|1526.8|0
1721315020000|2024-07-18 15:03:40|1527.2|1527|1527|1526.8|1527.2|1527|1527|1526.8|68026
1721315030000|2024-07-18 15:03:50|1527.2|1526.6|1526.6|1526.4|1527.2|1526.6|1526.6|1526.4|266
1721315040000|2024-07-18 15:04:00|1526.2|1526|1526.6|1526|1526.6|1526|1526|1525.8|644
1721315050000|2024-07-18 15:04:10|1526.4|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|0
1721315060000|2024-07-18 15:04:20|1526.6|1526.4|1526.6|1526.4|1526.8|1526.4|1526.4|1526.4|0
1721315070000|2024-07-18 15:04:30|1526.8||1526.8||1526.8||1526.6||0
1721315090000|2024-07-18 15:04:50|1526.6|1526.2|1526.4|1526|1526.6|1526.2|1526.2|1526|922
1721315100000|2024-07-18 15:05:00|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721315120000|2024-07-18 15:05:20|1526.8|1526.4|1527|1526.6|1527|1526.6|1526.8|1526.4|674
1721315130000|2024-07-18 15:05:30|1526.8||1526.8||1526.8||1526.8||0
1721315140000|2024-07-18 15:05:40|1527||1527||1527||1527||0
1721315160000|2024-07-18 15:06:00|1526.6|1526.4|1526.2|1525.6|1526.8|1526.4|1526|1525.4|1370
1721315170000|2024-07-18 15:06:10|1526|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.8|0
1721315200000|2024-07-18 15:06:40|1526|1525.4|1525.8|1525.4|1526|1525.4|1525.8|1525.4|876
1721315210000|2024-07-18 15:06:50|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1253
1721315220000|2024-07-18 15:07:00|1525.4|1525.4|1525.8|1525.4|1525.8|1525.4|1525.4|1525.4|0
1721315230000|2024-07-18 15:07:10|1525.6||1525.8||1525.8||1525.6||0
1721315240000|2024-07-18 15:07:20|1525.6||1525.8||1525.8||1525.6||0
1721315250000|2024-07-18 15:07:30|1526.2|1525.6|1526|1525.6|1526.2|1525.6|1526|1525.6|0
1721315260000|2024-07-18 15:07:40|1525.8|1525.2|1525.8|1525.4|1525.8|1525.4|1525.8|1525.2|380
1721315270000|2024-07-18 15:07:50|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|0
1721315280000|2024-07-18 15:08:00|1525.4||1525.6||1525.6||1525.4||0
1721315290000|2024-07-18 15:08:10|1525.8|1525.4|1526|1525.6|1526|1525.8|1525.8|1525.4|1349
1721315300000|2024-07-18 15:08:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|4427
1721315310000|2024-07-18 15:08:30|1526.4|1526|1526.4|1526.2|1526.4|1526.2|1526.4|1526|1138
1721315320000|2024-07-18 15:08:40||1526||1526||1526||1526|0
1721315330000|2024-07-18 15:08:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|6
1721315340000|2024-07-18 15:09:00|1527|1526.6|1526.8|1526.4|1527.2|1527|1526.6|1526.4|615
1721315350000|2024-07-18 15:09:10|1527|1526|1526.4|1526|1527|1526|1526.2|1525.8|750
1721315360000|2024-07-18 15:09:20|1526.2|1525.8|1526|1525.8|1526.2|1525.8|1526|1525.8|92
1721315370000|2024-07-18 15:09:30|1526.4|1526|1526.6|1526|1526.6|1526.2|1526.4|1526|0
1721315380000|2024-07-18 15:09:40|1526.4||1526.4||1526.4||1526.2||0
1721315390000|2024-07-18 15:09:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1721315400000|2024-07-18 15:10:00|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|611
1721315410000|2024-07-18 15:10:10|1526|1525.8|1525.6|1525.4|1526|1525.8|1525.6|1525.4|694
1721315420000|2024-07-18 15:10:20|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|0
1721315430000|2024-07-18 15:10:30|1526|1525.6|1526.8|1526.2|1526.8|1526.2|1526|1525.6|0
1721315440000|2024-07-18 15:10:40|1526.6|1526.4|1527|1526.4|1527.2|1526.6|1526.6|1526.4|2965
1721315450000|2024-07-18 15:10:50|1527.2|1526.6|1527|1526.6|1527.2|1526.8|1527|1526.6|123
1721315460000|2024-07-18 15:11:00|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|0
1721315470000|2024-07-18 15:11:10|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|2706
1721315480000|2024-07-18 15:11:20|1526.2|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|65
1721315490000|2024-07-18 15:11:30|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|662
1721315510000|2024-07-18 15:11:50|1526.6|1526.2|1527|1526.6|1527|1526.6|1526.6|1526.2|0
1721315520000|2024-07-18 15:12:00|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1721315530000|2024-07-18 15:12:10|1527.2|1526.8|1526.8|1526.4|1527.2|1526.8|1526.8|1526.4|316
1721315550000|2024-07-18 15:12:30|1527|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.4|0
1721315560000|2024-07-18 15:12:40|1527.2|1526.8|1526.6|1526.2|1527.2|1526.8|1526.6|1526.2|0
1721315570000|2024-07-18 15:12:50|1526.8|1526|1526.8|1526.2|1526.8|1526.4|1526.8|1526|420
1721315580000|2024-07-18 15:13:00|1527|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.4|733
1721315590000|2024-07-18 15:13:10|1526.8||1526.8||1526.8||1526.8||0
1721315600000|2024-07-18 15:13:20|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|0
1721315610000|2024-07-18 15:13:30|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|325
1721315620000|2024-07-18 15:13:40|1527|1526.8|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1721315650000|2024-07-18 15:14:10|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|1035
1721315660000|2024-07-18 15:14:20|1526.8|1526.2|1526.4|1526|1526.8|1526.2|1526.4|1526|1239
1721315670000|2024-07-18 15:14:30|1526.2|1525.6|1526|1525.6|1526.4|1525.6|1526|1525.6|322
1721315690000|2024-07-18 15:14:50|1525.8|1525.8|1526|1525.8|1526.2|1525.8|1525.8|1525.8|147
1721315700000|2024-07-18 15:15:00|1525.8|1525.6|1526.2|1525.8|1526.4|1526|1525.8|1525.6|1789
1721315710000|2024-07-18 15:15:10|1526|1525.6|1525.8|1525.6|1526.2|1525.6|1525.8|1525.6|9
1721315720000|2024-07-18 15:15:20|1526|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|0
1721315730000|2024-07-18 15:15:30|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|1185
1721315740000|2024-07-18 15:15:40|1525.4|1525|1525|1524.6|1525.4|1525|1525|1524.4|1319
1721315750000|2024-07-18 15:15:50||1524.4||1524.6||1524.6||1524.4|0
1721315760000|2024-07-18 15:16:00|1524.8|1524.4|1524.6|1524|1524.8|1524.4|1524.6|1524|0
1721315770000|2024-07-18 15:16:10|1525|1524.4|1525|1524.8|1525|1524.8|1525|1524.2|2298
1721315790000|2024-07-18 15:16:30|1525.2|1525|1525.2|1525|1525.2|1525|1525.2|1525|148
1721315820000|2024-07-18 15:17:00||1524.8||1524.8||1524.8||1524.8|0
1721315830000|2024-07-18 15:17:10|1525.4|1525.2|1525|1524.8|1525.4|1525.2|1525|1524.8|3166
1721315840000|2024-07-18 15:17:20|1524.6|1524.6|1524.6|1524.4|1524.6|1524.6|1524.6|1524.4|0
1721315850000|2024-07-18 15:17:30|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|403
1721315860000|2024-07-18 15:17:40|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1721315880000|2024-07-18 15:18:00|1525|1524.6|1524.8|1524.4|1525|1524.6|1524.8|1524.4|657
1721315890000|2024-07-18 15:18:10||1524.6||1524.6||1524.6||1524.6|1858
1721315900000|2024-07-18 15:18:20|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|973
1721315910000|2024-07-18 15:18:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1721315920000|2024-07-18 15:18:40|1525|1524.6|1525|1524.6|1525|1524.8|1525|1524.6|436
1721315930000|2024-07-18 15:18:50|1524.8||1525||1525||1524.8||0
1721315940000|2024-07-18 15:19:00|1524.8|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|2
1721315950000|2024-07-18 15:19:10|1524.8|1524.6|1524.8|1524.4|1524.8|1524.6|1524.6|1524.4|366
1721315970000|2024-07-18 15:19:30||1524.6||1524.6||1524.6||1524.6|0
1721315980000|2024-07-18 15:19:40|1525|1524.8|1525|1524.8|1525|1524.8|1525|1524.8|641
1721315990000|2024-07-18 15:19:50|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|8
1721316000000|2024-07-18 15:20:00|1524.8||1525||1525||1524.8||663
1721316010000|2024-07-18 15:20:10|1524.8||1524.8||1524.8||1524.8||0
1721316020000|2024-07-18 15:20:20|1525.2|1524.6|1525.2|1524.8|1525.2|1524.8|1525.2|1524.6|1707
1721316030000|2024-07-18 15:20:30|1525.4|1525|1525.2|1525|1525.4|1525|1525.2|1525|0
1721316040000|2024-07-18 15:20:40|1525.4||1525.4||1525.4||1525.2||0
1721316050000|2024-07-18 15:20:50|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|907
1721316060000|2024-07-18 15:21:00|1525.2||1525.4||1525.4||1525.2||0
1721316070000|2024-07-18 15:21:10|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|685
1721316080000|2024-07-18 15:21:20|1525||1525||1525||1525||9
1721316090000|2024-07-18 15:21:30|1524.8|1524.6|1525|1524.8|1525|1524.8|1524.8|1524.6|852
1721316100000|2024-07-18 15:21:40|1524.6|1524.4|1524.4|1524|1524.6|1524.4|1524.2|1524|0
1721316110000|2024-07-18 15:21:50|1524.2||1524.2||1524.4||1524.2||0
1721316120000|2024-07-18 15:22:00|1524.4||1524.4||1524.4||1524.4||710
1721316130000|2024-07-18 15:22:10|1524.2|1524.2|1524.6|1524.2|1524.6|1524.2|1524.2|1524.2|319
1721316140000|2024-07-18 15:22:20||1524.4||1524.4||1524.4||1524.4|8
1721316170000|2024-07-18 15:22:50|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|930
1721316180000|2024-07-18 15:23:00|1525|1524.8|1525.2|1525|1525.2|1525|1525|1524.8|3174
1721316200000|2024-07-18 15:23:20|1525|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|2066
1721316210000|2024-07-18 15:23:30|1525.4|1525.2|1525|1524.8|1525.4|1525.2|1525|1524.8|3167
1721316220000|2024-07-18 15:23:40|1524.8|1524.6|1524.8|1524.6|1525|1524.6|1524.8|1524.6|0
1721316230000|2024-07-18 15:23:50||1524.4||1524.4||1524.4||1524.4|693
1721316240000|2024-07-18 15:24:00|1524.6||1524.8||1524.8||1524.6||1438
1721316250000|2024-07-18 15:24:10|1525|1524.8|1525|1524.8|1525|1524.8|1525|1524.8|771
1721316260000|2024-07-18 15:24:20|1525.2|1525|1525.2|1524.8|1525.2|1525|1525.2|1524.8|0
1721316270000|2024-07-18 15:24:30||1525||1525||1525||1525|0
1721316280000|2024-07-18 15:24:40|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|2442
1721316290000|2024-07-18 15:24:50|1524.8||1524.8||1524.8||1524.8||0
1721316300000|2024-07-18 15:25:00|1524.6|1524.4|1525|1524.6|1525|1524.6|1524.6|1524.4|715
1721316310000|2024-07-18 15:25:10|1524.8|1524.8|1524.8|1524.4|1524.8|1524.8|1524.6|1524.4|99
1721316320000|2024-07-18 15:25:20|1524.6|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|730
1721316330000|2024-07-18 15:25:30|1524.8|1524.6|1525|1524.8|1525|1524.8|1524.8|1524.6|37
1721316340000|2024-07-18 15:25:40|1524.8|1524.6|1525|1524.8|1525|1524.8|1524.8|1524.6|1222
1721316350000|2024-07-18 15:25:50|1525.2|1525|1525|1524.6|1525.2|1525|1525|1524.6|0
1721316360000|2024-07-18 15:26:00|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|648
1721316370000|2024-07-18 15:26:10|1525.4|1525|1525.4|1525|1525.4|1525.2|1525.4|1525|360
1721316400000|2024-07-18 15:26:40|1525.6|1525.2|1525.8|1525.4|1526|1525.8|1525.6|1525.2|4186
1721316410000|2024-07-18 15:26:50|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|906
1721316420000|2024-07-18 15:27:00|1525.6|1525.6|1525.4|1525|1525.6|1525.6|1525.4|1525|0
1721316430000|2024-07-18 15:27:10|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.4|1525.2|1565
1721316440000|2024-07-18 15:27:20|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.4|68
1721316450000|2024-07-18 15:27:30|1525.8||1525.8||1525.8||1525.8||1368
1721316460000|2024-07-18 15:27:40|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|0
1721316470000|2024-07-18 15:27:50|1525.4|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|960
1721316510000|2024-07-18 15:28:30||1525.4||1525.4||1525.4||1525.4|0
1721316520000|2024-07-18 15:28:40|1525.8|1525.6|1525.8|1525.6|1526|1525.6|1525.8|1525.4|995
1721316530000|2024-07-18 15:28:50|1526|1525.8|1525.6|1525.4|1526|1525.8|1525.6|1525.4|2718
1721316540000|2024-07-18 15:29:00||1525.2||1525.2||1525.2||1525.2|0
1721316580000|2024-07-18 15:29:40||1525.4||1525.2||1525.4||1525.2|678
1721316590000|2024-07-18 15:29:50|1525.2|1525.4|1525.2|1524.8|1525.2|1525.4|1525.2|1524.8|373
1721372550000|2024-07-19 07:02:30|1509.4|1508.4|1509|1508.2|1509.4|1508.6|1509|1508.2|321
1721372560000|2024-07-19 07:02:40|1510.6|1509|1510.2|1508.8|1510.6|1509|1509.8|1508.8|1259
1721372570000|2024-07-19 07:02:50|1510.4|1509|1510.6|1509.4|1510.6|1509.4|1510.4|1509|0
1721372580000|2024-07-19 07:03:00||1509.6||1509.6||1509.6||1509.6|63
1721372590000|2024-07-19 07:03:10|1511.6|1510.2|1511.4|1510|1511.6|1510.2|1511.2|1510|626
1721372600000|2024-07-19 07:03:20|1511.2|1510.2|1511.4|1510|1511.6|1510.2|1511.2|1510|0
1721372610000|2024-07-19 07:03:30|1511.6|1510.2|1511.6|1510.4|1511.6|1510.4|1511.6|1510.2|0
1721372620000|2024-07-19 07:03:40||1510.6||1510.6||1510.6||1510.4|0
1721372630000|2024-07-19 07:03:50|1511.4|1510.4|1510.6|1509.4|1511.6|1510.4|1510.4|1509.4|1237
1721372640000|2024-07-19 07:04:00|1510.8|1509.6|1510.2|1509|1511|1510|1510.2|1509|0
1721372650000|2024-07-19 07:04:10|1510.4|1509.2|1510.4|1509.6|1510.4|1509.6|1510.4|1509.2|0
1721372660000|2024-07-19 07:04:20||1509.4||1509.4||1509.8||1509.2|2100
1721372670000|2024-07-19 07:04:30|1510.6|1509.2|1509.8|1508.8|1510.6|1509.4|1509.8|1508.8|1000
1721372680000|2024-07-19 07:04:40|1509.6|1509.2|1508.4|1507.6|1509.6|1509.2|1508.4|1507.6|608
1721372690000|2024-07-19 07:04:50|1508.6|1506.4|1507.8|1506.8|1508.6|1506.8|1507.6|1506.4|299
1721372700000|2024-07-19 07:05:00||1507||1507||1507.2||1507|30
1721372710000|2024-07-19 07:05:10||1507.2||1507||1507.2||1507|0
1721372720000|2024-07-19 07:05:20||1507.2||1507.2||1507.2||1507.2|0
1721372740000|2024-07-19 07:05:40|1508|1507.4|1508|1507.4|1508|1507.4|1508|1507.4|279
1721372760000|2024-07-19 07:06:00|1508.2|1507|1508.2|1507.2|1508.2|1507.4|1508|1507|459
1721372770000|2024-07-19 07:06:10|1509.8|1508.8|1512|1510.8|1512|1510.8|1509.4|1508.4|530
1721372780000|2024-07-19 07:06:20|1511.8|1510.6|1511.6|1510.4|1512|1511|1511|1510.4|0
1721372790000|2024-07-19 07:06:30|1511.8|1510.6|1512|1510.8|1512|1510.8|1511.8|1510.6|0
1721372800000|2024-07-19 07:06:40||1511||1511.2||1511.4||1511|0
1721372810000|2024-07-19 07:06:50|1511.8|1511|1511.8|1511|1511.8|1511|1511.6|1511|0
1721372820000|2024-07-19 07:07:00|1511.6|1509.4|1510|1508.8|1511.6|1509.4|1510|1508.8|0
1721372830000|2024-07-19 07:07:10||1509||1509||1509.4||1508.8|0
1721372840000|2024-07-19 07:07:20||1509.2||1509||1509.2||1509|0
1721372860000|2024-07-19 07:07:40|1509.8|1508.6|1508.4|1507.4|1509.8|1508.6|1508.4|1507.4|849
1721372870000|2024-07-19 07:07:50|1508.2|1507.6|1508.6|1507.6|1508.6|1507.6|1508.2|1507.6|1102
1721372880000|2024-07-19 07:08:00|1508.4|1507.4|1508.4|1507.6|1508.4|1507.6|1508.4|1507.4|0
1721372890000|2024-07-19 07:08:10||1507.4||1508||1508||1507.4|0
1721372900000|2024-07-19 07:08:20||1507.4||1507.4||1507.6||1507.4|717
1721372910000|2024-07-19 07:08:30|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|0
1721372920000|2024-07-19 07:08:40|1508.6|1507.8|1508.2|1507.6|1508.6|1508|1508.2|1507.6|1200
1721372930000|2024-07-19 07:08:50||1507.4||1507.4||1507.4||1507.4|670
1721372940000|2024-07-19 07:09:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1721372950000|2024-07-19 07:09:10|1507.8|1507.4|1508|1507.4|1508|1507.6|1507.8|1507.4|515
1721372960000|2024-07-19 07:09:20|1507.8||1507.8||1507.8||1507.8||571
1721372970000|2024-07-19 07:09:30|1507.6|1505.8|1506.6|1505.6|1507.6|1505.8|1506.2|1505.6|836
1721372980000|2024-07-19 07:09:40|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|0
1721372990000|2024-07-19 07:09:50|1506.2|1505.6|1506.6|1506.2|1506.6|1506.2|1506.2|1505.6|1156
1721373000000|2024-07-19 07:10:00|1506|1505.4|1506|1505.4|1506|1505.4|1506|1505.4|675
1721373010000|2024-07-19 07:10:10|1506.2|1505.2|1505.6|1505|1506.2|1505.4|1505.6|1505|468
1721373020000|2024-07-19 07:10:20|1505.4||1505.4||1505.4||1505.4||0
1721373030000|2024-07-19 07:10:30|1505.2|1504.8|1504.8|1504|1505.2|1504.8|1504.8|1504|376
1721373040000|2024-07-19 07:10:40|1503.8|1503|1503.8|1503|1503.8|1503|1503.8|1503|2500
1721373050000|2024-07-19 07:10:50|1503.4|1502.4|1503.2|1502.4|1503.6|1502.4|1503.2|1502.4|252
1721373060000|2024-07-19 07:11:00|1502.8|1502|1503|1502.4|1503|1502.4|1502.8|1502|1090
1721373070000|2024-07-19 07:11:10|1502.8|1502|1502.6|1502|1502.8|1502|1502.6|1502|8
1721373080000|2024-07-19 07:11:20|1503|1502.6|1504.2|1503.4|1504.8|1504|1503|1502.6|2712
1721373090000|2024-07-19 07:11:30|1504.4|1503.8|1504.4|1504|1504.8|1504|1504.4|1503.4|656
1721373110000|2024-07-19 07:11:50|1504.6||1504.6||1504.6||1504.6||1001
1721373120000|2024-07-19 07:12:00|1505.2|1504.2|1503.8|1502.8|1505.2|1504.6|1503.8|1502.8|328
1721373130000|2024-07-19 07:12:10|1503.6|1503|1502.6|1502|1503.6|1503|1502.6|1502|314
1721373140000|2024-07-19 07:12:20|1503.8|1503|1503.6|1502.8|1503.8|1503|1503.6|1502.6|328
1721373150000|2024-07-19 07:12:30||1503||1502.8||1503||1502.8|0
1721373160000|2024-07-19 07:12:40|1503.4|1503|1503.2|1502.8|1503.4|1503|1503.2|1502.8|300
1721373170000|2024-07-19 07:12:50|1502.8|1502|1503|1502.6|1503|1502.6|1502.8|1502|328
1721373180000|2024-07-19 07:13:00|1502.8|1502.4|1502.8|1502.2|1502.8|1502.4|1502.8|1502|0
1721373190000|2024-07-19 07:13:10||1502||1502||1502||1502|0
1721373200000|2024-07-19 07:13:20||1502.2||1502||1502.2||1502|0
1721373210000|2024-07-19 07:13:30|1503|1502.2|1503.2|1502.4|1503.2|1502.6|1503|1502|1248
1721373220000|2024-07-19 07:13:40|1502.2|1502|1502.4|1502|1502.4|1502|1502.2|1502|1574
1721373230000|2024-07-19 07:13:50|1503.8|1503.2|1503.2|1502.8|1503.8|1503.2|1503.2|1502.8|1213
1721373240000|2024-07-19 07:14:00|1502.8|1502.6|1502.2|1502|1502.8|1502.6|1502.2|1502|1479
1721373250000|2024-07-19 07:14:10|1502.4||1502.4||1502.4||1502.4||221
1721373260000|2024-07-19 07:14:20|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|4116
1721373270000|2024-07-19 07:14:30|1503|1502.8|1503.8|1503.4|1503.8|1503.4|1503|1502.8|2097
1721373280000|2024-07-19 07:14:40||1503.6||1503.6||1503.6||1503.6|0
1721373290000|2024-07-19 07:14:50|1504.2|1503.8|1503.4|1502.6|1504.2|1503.8|1503.4|1502.6|0
1721373300000|2024-07-19 07:15:00|1503.2|1502|1502.6|1502|1503.2|1502|1502.2|1502|870
1721373310000|2024-07-19 07:15:10|1502.4||1502.6||1502.6||1502.4||328
1721373320000|2024-07-19 07:15:20|1504.4|1503.4|1504.2|1503.4|1504.4|1503.6|1504.2|1503.4|137
1721373330000|2024-07-19 07:15:30|1504.4|1503.6|1504.4|1503.8|1504.4|1504|1504.4|1503.6|328
1721373340000|2024-07-19 07:15:40|1505.4|1504|1505.4|1504.6|1505.4|1504.6|1505.4|1504|0
1721373350000|2024-07-19 07:15:50|1505.2||1505.2||1505.2||1505.2||319
1721373360000|2024-07-19 07:16:00|1504.8|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|610
1721373370000|2024-07-19 07:16:10||1504.6||1504.4||1504.6||1504.4|0
1721373380000|2024-07-19 07:16:20|1505.2|1504.6|1504.8|1504.4|1505.2|1504.6|1504.8|1504.4|447
1721373390000|2024-07-19 07:16:30|1505.2|1504.6|1505|1504.8|1505.2|1504.8|1505|1504.4|328
1721373400000|2024-07-19 07:16:40|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|186
1721373410000|2024-07-19 07:16:50|1505.2|1504.4|1504.6|1504|1505.2|1504.4|1504.4|1503.8|1275
1721373420000|2024-07-19 07:17:00|1505.4|1504.8|1505.4|1504.8|1505.8|1505.4|1505.4|1504.6|930
1721373430000|2024-07-19 07:17:10|1506.2|1505.8|1507.2|1506.4|1507.2|1506.6|1506.2|1505.8|2575
1721373440000|2024-07-19 07:17:20|1507|1506.2|1506.8|1506.2|1507|1506.2|1506.8|1506.2|489
1721373460000|2024-07-19 07:17:40|1506|1505.2|1507|1506.6|1507.2|1506.6|1505.8|1505|2222
1721373470000|2024-07-19 07:17:50|1507.2|1506.4|1506.4|1505.8|1507.2|1506.4|1505.6|1505|1025
1721373480000|2024-07-19 07:18:00|1506|1505.6|1506|1505.4|1506|1505.6|1506|1505.4|150
1721373490000|2024-07-19 07:18:10|1505.4|1505.2|1505.4|1504.8|1505.4|1505.2|1505.4|1504.8|0
1721373500000|2024-07-19 07:18:20|1505.2||1505.2||1505.2||1505.2||0
1721373510000|2024-07-19 07:18:30||1504.6||1504.6||1504.8||1504.6|165
1721373520000|2024-07-19 07:18:40|1504.8||1504.8||1504.8||1504.8||0
1721373530000|2024-07-19 07:18:50|1504.6|1504.2|1505|1504.2|1505|1504.6|1504.6|1504.2|0
1721373540000|2024-07-19 07:19:00|1504.8|1504|1504|1503.2|1504.8|1504|1504|1503.2|582
1721373550000|2024-07-19 07:19:10|1503.8|1503.4|1503.6|1503|1503.8|1503.4|1503.6|1503|0
1721373560000|2024-07-19 07:19:20|1503.2|1503.2|1503.2|1503|1503.2|1503.2|1503.2|1503|0
1721373570000|2024-07-19 07:19:30||1502.8||1502.6||1502.8||1502.6|0
1721373580000|2024-07-19 07:19:40|1503|1502.2|1502.6|1502.2|1503|1502.2|1502.4|1502.2|1
1721373590000|2024-07-19 07:19:50|1502.4|1502|1502.4|1501.6|1502.4|1502|1502.4|1501.6|104
1721373600000|2024-07-19 07:20:00|1502.8|1501.8|1502.8|1502.2|1502.8|1502.2|1502.8|1501.6|324
1721373610000|2024-07-19 07:20:10|1503|1502.8|1503|1502.4|1503|1502.8|1503|1502.2|406
1721373620000|2024-07-19 07:20:20|1502.8|1502.2|1502.6|1502|1502.8|1502.2|1502.6|1502|0
1721373630000|2024-07-19 07:20:30|1502.8|1501.6|1502.4|1501.8|1502.8|1501.8|1502.4|1501.6|639
1721373640000|2024-07-19 07:20:40||1501.6||1501.6||1501.6||1501.6|0
1721373650000|2024-07-19 07:20:50|1502.2|1501.2|1502|1501.2|1502.2|1501.2|1502|1501.2|1505
1721373660000|2024-07-19 07:21:00|1501.8|1501.4|1502|1501.4|1502.2|1502|1501.6|1501.4|1991
1721373670000|2024-07-19 07:21:10|1501.8|1501|1501.2|1500.8|1501.8|1501|1501.2|1500.8|765
1721373680000|2024-07-19 07:21:20|1501.4|1501|1502|1501.2|1502|1501.6|1501.4|1501|1048
1721373690000|2024-07-19 07:21:30|1501.8|1501|1503|1502.4|1503|1502.4|1501.8|1501|1501
1721373700000|2024-07-19 07:21:40|1502.8||1502.6||1502.8||1502.6||0
1721373710000|2024-07-19 07:21:50|1502.8|1502.6|1503|1502.6|1503|1502.6|1502.8|1502.6|770
1721373720000|2024-07-19 07:22:00|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|0
1721373740000|2024-07-19 07:22:20|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|0
1721373760000|2024-07-19 07:22:40|1505.2|1504.4|1505.6|1504.8|1505.6|1504.8|1505.2|1504.4|0
1721373770000|2024-07-19 07:22:50|1505.4|1504|1504.8|1503.8|1505.4|1504|1504.6|1503.8|187
1721373780000|2024-07-19 07:23:00|1504.6|1504|1503.8|1503.4|1504.6|1504.2|1503.8|1503|0
1721373790000|2024-07-19 07:23:10|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.6|1503|0
1721373800000|2024-07-19 07:23:20|1503.4|1502.6|1503.4|1502.6|1503.4|1502.6|1503.4|1502.6|100
1721373810000|2024-07-19 07:23:30|1503.6|1502.8|1503.6|1503.2|1503.6|1503.2|1503.6|1502.8|511
1721373820000|2024-07-19 07:23:40|1503.8|1503.4|1504.4|1504|1504.4|1504|1503.8|1503.4|461
1721373830000|2024-07-19 07:23:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|0
1721373840000|2024-07-19 07:24:00|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|515
1721373850000|2024-07-19 07:24:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1721373870000|2024-07-19 07:24:30||1504.6||1504.6||1504.6||1504.4|1702
1721373880000|2024-07-19 07:24:40||1504.8||1504.6||1504.8||1504.4|125
1721373890000|2024-07-19 07:24:50|1505.4|1504.4|1505.4|1504.8|1505.4|1505|1505.4|1504.4|392
1721373900000|2024-07-19 07:25:00||1505||1504.8||1505||1504.8|0
1721373910000|2024-07-19 07:25:10|1505.2|1504.4|1505.2|1504.4|1505.2|1504.4|1505.2|1504.2|672
1721373920000|2024-07-19 07:25:20|1505|1504.6|1504.2|1503.6|1505|1504.6|1504.2|1503.6|465
1721373930000|2024-07-19 07:25:30|1504|1503.4|1503.4|1503|1504|1503.4|1503.4|1503|386
1721373940000|2024-07-19 07:25:40|1503.6|1503.2|1503.8|1503.2|1503.8|1503.4|1503.6|1503|0
1721373950000|2024-07-19 07:25:50||1503||1503||1503.2||1503|0
1721373960000|2024-07-19 07:26:00|1503.6|1502.4|1499.8|1499.4|1503.6|1502.4|1499.8|1499|22556
1721373970000|2024-07-19 07:26:10|1500|1499.6|1500|1499|1500.2|1499.8|1499.8|1499|779
1721373980000|2024-07-19 07:26:20|1499.8|1499.2|1500.2|1499.2|1500.2|1499.4|1499.8|1499.2|1860
1721373990000|2024-07-19 07:26:30|1500|1499.4|1500|1499.6|1500.2|1499.6|1500|1499.2|1317
1721374000000|2024-07-19 07:26:40|1500.2|1500|1500.2|1499.8|1500.2|1500|1500.2|1499.8|2850
1721374010000|2024-07-19 07:26:50|1499.8|1499.6|1499.8|1499.6|1499.8|1499.6|1499.8|1499.2|11272
1721374030000|2024-07-19 07:27:10|||||||||1234
1721374040000|2024-07-19 07:27:20|1499.6|1499.2|1500|1499.4|1500.2|1499.8|1499.6|1499.2|6025
1721374050000|2024-07-19 07:27:30|1500.2|1499.6|1500.4|1499.8|1500.4|1499.8|1500.2|1499.6|1150
1721374060000|2024-07-19 07:27:40|1500.2|1499.6|1500.4|1499.6|1500.4|1499.8|1500.2|1499.6|223
1721374070000|2024-07-19 07:27:50||1499.8||1499.8||1499.8||1499.6|0
1721374080000|2024-07-19 07:28:00|1500.2|1499.6|1500.4|1500|1500.4|1500|1500.2|1499.6|0
1721374090000|2024-07-19 07:28:10|1500.2|1499.6|1500.4|1499.6|1500.4|1499.6|1500.2|1499.6|1308
1721374100000|2024-07-19 07:28:20|1500.2|1499.8|1499.2|1498.6|1500.4|1499.8|1499.2|1498.6|4350
1721374110000|2024-07-19 07:28:30|1499.4|1498.8|1501.6|1500.8|1501.6|1500.8|1499.4|1498.8|560
1721374120000|2024-07-19 07:28:40|1501.8|1501|1500.6|1499.8|1502|1501.2|1500.6|1499.8|0
1721374130000|2024-07-19 07:28:50|1500.4|1499.6|1500.4|1499.6|1500.6|1500|1500.2|1499.4|725
1721374140000|2024-07-19 07:29:00|1500.2|1499.8|1499.8|1499.2|1500.2|1499.8|1499.8|1499.2|1667
1721374150000|2024-07-19 07:29:10|1499.6|1499|1500|1499.6|1500|1499.6|1499.4|1499|8088
1721374160000|2024-07-19 07:29:20|1499.8|1499|1499.6|1499|1499.8|1499.2|1499.6|1499|162
1721374180000|2024-07-19 07:29:40|1499.4||1499.6||1499.6||1499.4||0
1721374190000|2024-07-19 07:29:50|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|978
1721374200000|2024-07-19 07:30:00|1499.4|1498.4|1499|1498.4|1499.4|1498.4|1498.8|1498|298
1721374210000|2024-07-19 07:30:10|1498.8|1498.2|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1721374220000|2024-07-19 07:30:20|||||||||358
1721374230000|2024-07-19 07:30:30|1499|1498.4|1499|1498.4|1499|1498.6|1498.8|1498.4|2921
1721374240000|2024-07-19 07:30:40||1498.6||1498.6||1498.6||1498.6|0
1721374250000|2024-07-19 07:30:50|1499.6|1498.8|1499.6|1499.4|1499.6|1499.4|1499.6|1498.8|13
1721374260000|2024-07-19 07:31:00|1499.8|1499.2|1499.8|1499.2|1500|1499.4|1499.8|1499.2|1055
1721374270000|2024-07-19 07:31:10|1500.4|1500|1500.4|1499.8|1500.4|1500|1500.4|1499.8|121
1721374280000|2024-07-19 07:31:20|1500.6|1500|1501|1500.4|1501|1500.6|1500.6|1500|289
1721374290000|2024-07-19 07:31:30|1501.8|1500.6|1501.8|1501|1501.8|1501|1501.2|1500.4|0
1721374300000|2024-07-19 07:31:40|1502|1501.2|1501.8|1501|1502|1501.4|1501.8|1501|0
1721374310000|2024-07-19 07:31:50|1501.6|1500.6|1501.2|1500.6|1501.6|1500.6|1501.2|1500.4|1127
1721374320000|2024-07-19 07:32:00|1501|1500.4|1500.8|1500.4|1501.2|1500.6|1500.8|1500.4|595
1721374330000|2024-07-19 07:32:10|1501.4|1500.6|1501|1500.4|1501.4|1500.8|1500.8|1500.4|2191
1721374340000|2024-07-19 07:32:20|1500.8|1499.8|1499.6|1499.2|1500.8|1499.8|1499.6|1499.2|882
1721374350000|2024-07-19 07:32:30|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|375
1721374360000|2024-07-19 07:32:40|1499.6|1499.4|1499.8|1499.2|1499.8|1499.4|1499.6|1499.2|0
1721374370000|2024-07-19 07:32:50|1499.6|1499.4|1499.8|1499.2|1499.8|1499.4|1499.6|1499.2|0
1721374380000|2024-07-19 07:33:00|1500|1499.4|1500|1499.6|1500|1499.6|1500|1499.4|0
1721374390000|2024-07-19 07:33:10|||||||||358
1721374400000|2024-07-19 07:33:20|1500.2|1500|1500|1499.6|1500.2|1500|1500|1499.6|1510
1721374410000|2024-07-19 07:33:30|1499.8|1499.2|1500.2|1499.6|1500.2|1499.6|1499.8|1499.2|208
1721374420000|2024-07-19 07:33:40|1500|1499.8|1500.2|1499.6|1500.2|1499.8|1500|1499.6|0
1721374430000|2024-07-19 07:33:50|1501.6|1499.8|1502|1501.4|1502|1501.6|1501.6|1499.8|38
1721374440000|2024-07-19 07:34:00|1501.8|1501.2|1501.4|1501.2|1501.8|1501.2|1501.4|1501.2|0
1721374450000|2024-07-19 07:34:10|1501.2|1501|1501.2|1500.6|1501.2|1501|1501.2|1500.6|731
1721374460000|2024-07-19 07:34:20|1501.6|1500.8|1501.6|1501|1501.6|1501|1501.6|1500.8|796
1721374470000|2024-07-19 07:34:30|1501.4|1500.6|1501|1500.6|1501.4|1500.6|1501|1500.6|0
1721374480000|2024-07-19 07:34:40|1500.8|1500.4|1501|1500.4|1501|1500.6|1500.8|1500.4|317
1721374490000|2024-07-19 07:34:50|1500.8|1501|1501.4|1501|1501.4|1501|1500.8|1501|9
1721374500000|2024-07-19 07:35:00|1501.8|1501.4|1501.6|1501|1501.8|1501.4|1501.6|1501|31
1721374510000|2024-07-19 07:35:10|1501.8|1501.2|1501.6|1500.8|1501.8|1501.2|1501.4|1500.6|751
1721374520000|2024-07-19 07:35:20|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.8|1501.2|0
1721374530000|2024-07-19 07:35:30|1502|1501.8|1502.6|1502.2|1502.6|1502.2|1502|1501.6|666
1721374550000|2024-07-19 07:35:50|1502.4|1501.4|1502|1501.4|1502.4|1501.4|1502|1501.4|513
1721374560000|2024-07-19 07:36:00|1501.8|1500.8|1501.2|1500.8|1501.8|1500.8|1501.2|1500.8|533
1721374570000|2024-07-19 07:36:10|1501.4||1501.2||1501.4||1501.2||0
1721374580000|2024-07-19 07:36:20|1501.4|1500.6|1501|1500.2|1501.4|1500.6|1501|1500.2|0
1721374590000|2024-07-19 07:36:30|1500.8|1500|1500.6|1500|1500.8|1500|1500.6|1500|0
1721374600000|2024-07-19 07:36:40|1500.4|1499.6|1500.2|1499.6|1500.4|1500|1500.2|1499.6|2567
1721374610000|2024-07-19 07:36:50|1500||1500||1500.2||1500||0
1721374620000|2024-07-19 07:37:00|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1721374630000|2024-07-19 07:37:10|||||||||1000
1721374650000|2024-07-19 07:37:30|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|538
1721374660000|2024-07-19 07:37:40|1500.4|1499.6|1500.4|1500|1500.4|1500|1500.4|1499.6|58
1721374670000|2024-07-19 07:37:50|1500.2|1499.8|1500.2|1499.6|1500.4|1499.8|1499.8|1499.4|0
1721374680000|2024-07-19 07:38:00|1500|1499.4|1500.2|1499.8|1500.2|1500|1500|1499.4|0
1721374690000|2024-07-19 07:38:10|1500.4|1500|1500.2|1499.6|1500.6|1500.4|1500.2|1499.6|1736
1721374700000|2024-07-19 07:38:20|1500|1499.8|1501|1500.4|1501.2|1500.6|1500|1499.8|0
1721374710000|2024-07-19 07:38:30|1500.8|1500.6|1500.4|1499.8|1500.8|1500.6|1500.2|1499.8|430
1721374720000|2024-07-19 07:38:40|1500.2|1499.6|1500|1499.8|1501|1500.2|1500|1499.4|115
1721374730000|2024-07-19 07:38:50|1500.2|1500|1500.2|1499.8|1500.6|1500|1500|1499.8|334
1721374740000|2024-07-19 07:39:00|1500.6|1500|1500.4|1500|1500.6|1500|1500.4|1500|0
1721374750000|2024-07-19 07:39:10|1500.6|1500.2|1500.4|1499.8|1500.8|1500.2|1500.4|1499.8|918
1721374760000|2024-07-19 07:39:20|1500.6|1500|1500.2|1499.6|1500.6|1500|1500.2|1499.6|40
1721374770000|2024-07-19 07:39:30|1500|1500|1500|1499.6|1500.2|1500|1500|1499.6|2334
1721374780000|2024-07-19 07:39:40|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|0
1721374790000|2024-07-19 07:39:50|1500|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.4|0
1721374800000|2024-07-19 07:40:00|1499|1498.4|1495.8|1495.4|1499|1498.4|1495.8|1495.4|4554
1721374810000|2024-07-19 07:40:10|1494.6|1494|1495.4|1495|1495.4|1495.2|1494.6|1494|3954
1721374820000|2024-07-19 07:40:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.4|1495.6|1495|1148
1721374830000|2024-07-19 07:40:30||1495.4||1495.4||1495.6||1495.4|0
1721374840000|2024-07-19 07:40:40|1496|1495.8|1495.6|1495|1496|1495.8|1495.6|1495|3135
1721374850000|2024-07-19 07:40:50|1495.8|1495.2|1494.8|1494.2|1496|1495.4|1494.8|1494.2|1559
1721374860000|2024-07-19 07:41:00|1494.6|1494|1494.8|1494.2|1494.8|1494.2|1494.6|1493.8|0
1721374870000|2024-07-19 07:41:10|1494.6|1494|1494|1493.4|1494.6|1494|1494|1493.4|446
1721374880000|2024-07-19 07:41:20|1494.2|1493.6|1493|1492.6|1494.2|1493.6|1493|1492.6|448
1721374890000|2024-07-19 07:41:30|1492.8|1492|1492.4|1492|1492.8|1492|1492.4|1492|3
1721374900000|2024-07-19 07:41:40|1492.2|1491.4|1492.4|1491.8|1492.4|1492|1492.2|1491.4|909
1721374910000|2024-07-19 07:41:50|1493|1492|1493|1492.4|1493|1492.6|1493|1491.8|189
1721374920000|2024-07-19 07:42:00|1492.8|1492.2|1492.6|1491.8|1492.8|1492.2|1492.6|1491.8|862
1721374930000|2024-07-19 07:42:10|1492.4|1492|1491.6|1491.2|1492.4|1492|1491.6|1491|205
1721374940000|2024-07-19 07:42:20|1491.8|1491.4|1492|1491.4|1492|1491.4|1491.8|1491.4|199
1721374950000|2024-07-19 07:42:30|1491.8|1491.6|1492.6|1492.2|1492.6|1492.2|1491.8|1491.6|493
1721374960000|2024-07-19 07:42:40|1492.8||1493||1493||1492.6||0
1721374970000|2024-07-19 07:42:50|1492.8|1491.6|1492.4|1491.8|1492.8|1492.2|1492|1491.6|264
1721374980000|2024-07-19 07:43:00|1492.8|1492|1492.4|1491.6|1492.8|1492|1492.4|1491.6|75
1721374990000|2024-07-19 07:43:10|1492.8|1492.2|1492.6|1492.2|1492.8|1492.4|1492.4|1492|398
1721375000000|2024-07-19 07:43:20|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.2|306
1721375010000|2024-07-19 07:43:30|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1492.8|1492.2|5894
1721375020000|2024-07-19 07:43:40|1493.6|1493|1493.6|1493|1493.6|1493.2|1493.4|1492.8|378
1721375030000|2024-07-19 07:43:50|1493.4|1492.8|1493.6|1493|1493.6|1493|1493.4|1492.8|0
1721375040000|2024-07-19 07:44:00|1493.8|1493.2|1493.8|1493.6|1493.8|1493.6|1493.8|1493.2|176
1721375050000|2024-07-19 07:44:10|1494|1492.8|1493.4|1492.8|1494|1492.8|1493.4|1492.8|0
1721375060000|2024-07-19 07:44:20|1493.2||1493.6||1493.6||1493.2||0
1721375070000|2024-07-19 07:44:30||1493||1493||1493||1493|0
1721375080000|2024-07-19 07:44:40|1494.8|1493.2|1494.8|1494|1494.8|1494.2|1494.6|1493.2|164
1721375090000|2024-07-19 07:44:50|1495.4|1494.2|1494.8|1494.2|1495.4|1494.6|1494.6|1494.2|688
1721375100000|2024-07-19 07:45:00|1495.4|1494.6|1496|1495.4|1496|1495.4|1495.4|1494.6|0
1721375110000|2024-07-19 07:45:10||1495.6||1495.6||1495.6||1495.4|0
1721375120000|2024-07-19 07:45:20|1495.8||1496||1496||1495.8||335
1721375130000|2024-07-19 07:45:30|1495.6|1495.2|1496.2|1495.6|1496.2|1495.6|1495.6|1495.2|370
1721375140000|2024-07-19 07:45:40||1495.8||1495.8||1495.8||1495.6|0
1721375150000|2024-07-19 07:45:50|1496.6|1496|1496.6|1496|1496.6|1496.2|1496.4|1495.8|1687
1721375160000|2024-07-19 07:46:00|1496.2|1495.6|1496.2|1495.8|1496.2|1495.8|1496.2|1495.6|2586
1721375170000|2024-07-19 07:46:10|1496|1495.2|1496|1495.6|1496|1495.6|1495.6|1495|443
1721375180000|2024-07-19 07:46:20|1495.6|1495.4|1495.6|1495.2|1495.6|1495.6|1495.6|1495|0
1721375190000|2024-07-19 07:46:30|1495.8|1495.4|1495.8|1495.4|1496|1495.6|1495.8|1495.4|824
1721375200000|2024-07-19 07:46:40|1495.4|1495.2|1494.4|1493.8|1495.4|1495.2|1494.4|1493.8|713
1721375210000|2024-07-19 07:46:50|1494.6|1494.2|1493.8|1493|1494.6|1494.2|1493.8|1493|847
1721375220000|2024-07-19 07:47:00|1493.6|1492.8|1493.4|1492.8|1493.6|1492.8|1493.4|1492.8|25
1721375230000|2024-07-19 07:47:10|1493.6|1493|1494.6|1494.2|1494.6|1494.2|1493.6|1493|364
1721375240000|2024-07-19 07:47:20|1495.4|1494.4|1495.6|1495|1495.6|1495|1495.2|1494.2|0
1721375250000|2024-07-19 07:47:30|1495.4|1494.8|1495.4|1494.6|1495.4|1494.8|1495|1494.4|0
1721375260000|2024-07-19 07:47:40|1495.2|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.8|0
1721375270000|2024-07-19 07:47:50|1495.2||1495.2||1495.2||1495.2||0
1721375280000|2024-07-19 07:48:00|1495.4|1494.6|1495|1494.4|1495.4|1494.8|1495|1494.4|0
1721375290000|2024-07-19 07:48:10|1495.2|1494.6|1495.4|1494.8|1495.4|1494.8|1495.2|1494.6|0
1721375300000|2024-07-19 07:48:20|1495||1495||1495||1495||1465
1721375310000|2024-07-19 07:48:30|1494.2|1493.8|1494.2|1494|1494.2|1494|1494|1493.6|1003
1721375320000|2024-07-19 07:48:40|1495.2|1494.6|1495.2|1494.6|1495.4|1494.8|1494.8|1494.2|0
1721375330000|2024-07-19 07:48:50|1495.4|1494.4|1495.2|1494.6|1495.4|1494.8|1495.2|1494.4|76
1721375340000|2024-07-19 07:49:00|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|0
1721375370000|2024-07-19 07:49:30|1495.2|1494.4|1494.8|1494.4|1495.2|1494.4|1494.4|1494.2|1590
1721375380000|2024-07-19 07:49:40|1495.2|1494.6|1495.4|1494.8|1495.4|1494.8|1495|1494.4|364
1721375390000|2024-07-19 07:49:50|1495.6|1495|1495.6|1495.4|1495.6|1495.4|1495.6|1495|0
1721375400000|2024-07-19 07:50:00|1496|1495.6|1496.6|1496|1496.8|1496|1496|1495.6|0
1721375410000|2024-07-19 07:50:10|1496.8|1496.2|1497.2|1496.6|1497.2|1496.6|1496.4|1495.6|0
1721375420000|2024-07-19 07:50:20|1497|1496.4|1496.8|1496.2|1497|1496.4|1496.6|1496.2|0
1721375430000|2024-07-19 07:50:30|1497.2|1496.4|1497.6|1496.8|1497.6|1497.2|1497.2|1496.4|164
1721375440000|2024-07-19 07:50:40|1497.4|1496.6|1497.2|1496.6|1497.4|1496.6|1497.2|1496.6|0
1721375450000|2024-07-19 07:50:50|1497.4|1496.8|1498|1497.2|1498|1497.2|1497.4|1496.8|354
1721375460000|2024-07-19 07:51:00|1497.8|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.2|0
1721375470000|2024-07-19 07:51:10|1497.8|1497.2|1497.2|1496.6|1498|1497.2|1497.2|1496.6|250
1721375480000|2024-07-19 07:51:20|1497.4|1496.8|1497.8|1497.2|1497.8|1497.2|1497.4|1496.8|0
1721375490000|2024-07-19 07:51:30|1498|1497.4|1497.6|1497|1498|1497.6|1497.6|1497|0
1721375500000|2024-07-19 07:51:40|1497.4|1495.8|1496.4|1496|1497.4|1496.4|1496.4|1495.8|1616
1721375510000|2024-07-19 07:51:50|1496.2|1495.4|1496.2|1495.4|1496.8|1496|1496.2|1495.4|582
1721375520000|2024-07-19 07:52:00||1495.6||1495.4||1495.8||1495.4|0
1721375530000|2024-07-19 07:52:10|1496|1495|1495.6|1495|1496|1495|1495.6|1495|0
1721375540000|2024-07-19 07:52:20|1495.8|1495.2|1495.8|1495|1495.8|1495.2|1495.8|1495|0
1721375550000|2024-07-19 07:52:30|1496|1495.2|1495.8|1495.4|1496|1495.6|1495.8|1495.2|0
1721375560000|2024-07-19 07:52:40|1495.6|1495.2|1495.4|1495|1495.6|1495.2|1495.4|1495|0
1721375580000|2024-07-19 07:53:00|1495.2|1494.4|1495|1494.6|1495.2|1494.6|1494.8|1494.4|1114
1721375590000|2024-07-19 07:53:10|1494.8||1495||1495||1494.8||0
1721375600000|2024-07-19 07:53:20|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.8|0
1721375610000|2024-07-19 07:53:30|1495.2|1494.8|1495.4|1494.8|1495.4|1494.8|1495.2|1494.8|100
1721375620000|2024-07-19 07:53:40|1495.2||1495.4||1495.4||1495.2||0
1721375630000|2024-07-19 07:53:50|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1495|0
1721375640000|2024-07-19 07:54:00||1495.2||1495.2||1495.2||1495.2|655
1721375650000|2024-07-19 07:54:10|1495.8|1495.4|1496.4|1496|1496.8|1496|1495.8|1495.4|0
1721375660000|2024-07-19 07:54:20|1496.6|1495.8|1497.2|1496.6|1497.2|1496.6|1496.6|1495.8|50
1721375670000|2024-07-19 07:54:30|1497.4|1496.2|1497.6|1497|1497.8|1497|1496.8|1496.2|2180
1721375680000|2024-07-19 07:54:40|1497.4|1497.2|1498|1497.2|1498|1497.2|1497.4|1497.2|0
1721375690000|2024-07-19 07:54:50|1498.6|1497.4|1499.2|1498.4|1499.2|1498.4|1498.6|1497.4|252
1721375700000|2024-07-19 07:55:00|1499.4|1498.6|1500|1499.4|1500|1499.4|1499.4|1498.6|0
1721375710000|2024-07-19 07:55:10|1500.2|1499.6|1500.4|1499.8|1500.6|1499.8|1500|1499.6|0
1721375720000|2024-07-19 07:55:20|1500.6|1500|1500.6|1500|1500.8|1500|1500.4|1499.8|0
1721375730000|2024-07-19 07:55:30|1500.8|1500.2|1500.4|1500|1500.8|1500.4|1500.4|1500|541
1721375740000|2024-07-19 07:55:40|1500.8|1500.2|1500|1499.6|1500.8|1500.2|1500|1499.2|1713
1721375750000|2024-07-19 07:55:50|1499.4|1499.8|1498.8|1498.4|1499.4|1499.8|1498.6|1498|1188
1721375760000|2024-07-19 07:56:00|1499.4|1499|1499.2|1498.6|1499.6|1499|1499|1498.6|551
1721375770000|2024-07-19 07:56:10|1499|1498|1497.6|1496.8|1499|1498|1497.6|1496.8|7155
1721375780000|2024-07-19 07:56:20|1497.8|1497|1497.8|1497.6|1497.8|1497.6|1497.6|1497|1669
1721375790000|2024-07-19 07:56:30|||||||||91
1721375800000|2024-07-19 07:56:40|1498||1498||1498||1498||1072
1721375810000|2024-07-19 07:56:50|1497.8|1498|1498.4|1498|1498.4|1498|1497.8|1498|718
1721375820000|2024-07-19 07:57:00|1498.2|1497.8|1498.2|1498|1498.2|1498|1498|1497.8|1168
1721375830000|2024-07-19 07:57:10|1498.4|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1498|924
1721375840000|2024-07-19 07:57:20|1498.8|1498.2|1498.8|1498.4|1498.8|1498.6|1498.6|1498.2|768
1721375850000|2024-07-19 07:57:30|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498|0
1721375870000|2024-07-19 07:57:50|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|1688
1721375880000|2024-07-19 07:58:00|1499.2||1499.4||1499.4||1499.2||358
1721375890000|2024-07-19 07:58:10|1499.8|1499|1500|1499.6|1500|1499.6|1499.8|1499|674
1721375910000|2024-07-19 07:58:30|1499.8|1499.8|1499.6|1499.4|1499.8|1499.8|1499.6|1499.4|2588
1721375920000|2024-07-19 07:58:40|1499.8|1499.6|1500.2|1499.8|1500.2|1499.8|1499.8|1499.6|781
1721375930000|2024-07-19 07:58:50|1500.4|1500.4|1500.8|1500.2|1501|1500.4|1500.4|1500.2|0
1721375940000|2024-07-19 07:59:00|1501|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.6|0
1721375950000|2024-07-19 07:59:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1399
1721375960000|2024-07-19 07:59:20|1501.4|1501|1502|1501.4|1502.2|1501.4|1501.4|1501|0
1721375970000|2024-07-19 07:59:30|1502.2||1501.8||1502.2||1501.8||0
1721375980000|2024-07-19 07:59:40|1502|1501|1501.6|1501|1502|1501|1501.4|1501|182
1721375990000|2024-07-19 07:59:50|1501.8|1501.8|1502.2|1501.4|1502.4|1501.8|1501.8|1501.4|0
1721376000000|2024-07-19 08:00:00|1502.4|1502|1502.8|1502.2|1503|1502.4|1502.4|1502|0
1721376010000|2024-07-19 08:00:10|1502.6|1501.2|1502|1501.4|1503|1501.6|1502|1501.2|321
1721376020000|2024-07-19 08:00:20|1501.8|1501.2|1501.2|1500.4|1501.8|1501.2|1501|1500.4|96
1721376030000|2024-07-19 08:00:30|1501|1500.6|1501|1500.4|1501|1500.8|1500.4|1499.8|365
1721376040000|2024-07-19 08:00:40|1500.8|1500|1500.4|1500|1500.8|1500|1500.2|1499.6|647
1721376050000|2024-07-19 08:00:50|1500.8|1500.2|1500.4|1500|1500.8|1500.2|1500.4|1500|0
1721376060000|2024-07-19 08:01:00|1500.6|1499.8|1501.2|1500.8|1501.2|1500.8|1500.6|1499.8|0
1721376070000|2024-07-19 08:01:10|1502|1501.2|1501.6|1501|1502|1501.2|1501.4|1501|2005
1721376080000|2024-07-19 08:01:20|1501.8|1501.2|1502.2|1501.4|1502.4|1501.8|1501.8|1501|0
1721376090000|2024-07-19 08:01:30|1502.4|1501.6|1502.6|1502.2|1502.6|1502.2|1502.4|1501.6|0
1721376100000|2024-07-19 08:01:40|1502|1501.4|1503.2|1502.4|1503.2|1502.4|1501.8|1501.4|1280
1721376110000|2024-07-19 08:01:50|1503|1502.6|1503.2|1502.6|1503.2|1502.8|1503|1502.6|654
1721376120000|2024-07-19 08:02:00|1503|1502.2|1502.8|1502.4|1503|1502.4|1502.6|1502|703
1721376130000|2024-07-19 08:02:10|1502.6|1502.2|1502.2|1501.8|1502.6|1502.2|1502.2|1501.8|1064
1721376140000|2024-07-19 08:02:20|||||||||312
1721376150000|2024-07-19 08:02:30|1502.4|1502|1503.6|1503|1503.6|1503.2|1502.4|1502|936
1721376160000|2024-07-19 08:02:40|1503.8|1503.2|1503.4|1502.8|1503.8|1503.2|1503.4|1502.8|0
1721376170000|2024-07-19 08:02:50|1503.6|1503.2|1504.2|1503.6|1504.2|1503.8|1503.4|1503.2|496
1721376180000|2024-07-19 08:03:00|1504|1503.4|1504|1503.4|1504.2|1503.6|1503.8|1503.4|119
1721376190000|2024-07-19 08:03:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1503.8|1503.6|0
1721376200000|2024-07-19 08:03:20|1504|1503.4|1504|1503.4|1504.4|1503.8|1504|1503.4|355
1721376210000|2024-07-19 08:03:30|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|40
1721376220000|2024-07-19 08:03:40|1504|1503.2|1503.6|1503|1504|1503.2|1503.4|1502.8|335
1721376230000|2024-07-19 08:03:50|1503.4|1502.8|1502.8|1502.4|1503.6|1502.8|1502.8|1502.4|3734
1721376240000|2024-07-19 08:04:00|1502.2|1501.8|1502.8|1502.4|1502.8|1502.4|1502.2|1501.8|1025
1721376250000|2024-07-19 08:04:10|1503|1502.6|1503.4|1503|1503.4|1503|1502.8|1502.4|264
1721376260000|2024-07-19 08:04:20|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503|0
1721376270000|2024-07-19 08:04:30|1504|1503.4|1504.2|1503.6|1504.2|1503.8|1504|1503.4|150
1721376280000|2024-07-19 08:04:40|1504.4|1503.8|1504.8|1504|1505|1504.4|1504.4|1503.8|491
1721376290000|2024-07-19 08:04:50|1504.6|1504.2|1505|1504.4|1505|1504.4|1504.4|1504|173
1721376300000|2024-07-19 08:05:00|1504.8|1504.6|1505|1504.4|1505|1504.6|1504.8|1504.4|0
1721376310000|2024-07-19 08:05:10|1504.8|1504.6|1505.4|1505|1505.4|1505|1504.8|1504.6|1001
1721376320000|2024-07-19 08:05:20|1505.2|1504.8|1505.6|1505.2|1505.6|1505.2|1505.2|1504.8|0
1721376330000|2024-07-19 08:05:30|1505.4|1505|1505.2|1504.8|1505.4|1505.2|1505.2|1504.8|32
1721376340000|2024-07-19 08:05:40|1505.6|1505|1505.6|1505|1505.6|1505|1505.6|1505|0
1721376350000|2024-07-19 08:05:50|1505.4||1505.4||1505.4||1505.4||0
1721376360000|2024-07-19 08:06:00|1505.2|1504.6|1504.8|1504.2|1505.2|1504.6|1504.8|1504.2|860
1721376370000|2024-07-19 08:06:10|1505|1504.4|1504.6|1504|1505|1504.6|1504.6|1504|0
1721376380000|2024-07-19 08:06:20|1504.4|1504.2|1503.6|1503|1504.4|1504.2|1503.6|1503|993
1721376390000|2024-07-19 08:06:30|1503.8|1503.4|1503.8|1503.2|1503.8|1503.4|1503.8|1503.2|704
1721376400000|2024-07-19 08:06:40|1504.2|1503.4|1503.8|1503.2|1504.2|1503.8|1503.8|1503.2|409
1721376410000|2024-07-19 08:06:50|1503.6|1503.4|1504.2|1503.8|1504.2|1503.8|1503.6|1503.4|1401
1721376420000|2024-07-19 08:07:00|1504.4|1503.6|1504.8|1504.2|1504.8|1504.4|1504.4|1503.6|0
1721376430000|2024-07-19 08:07:10|1505.2|1504.4|1505.2|1505|1505.2|1505|1505|1504.4|931
1721376440000|2024-07-19 08:07:20|1505.4||1505.4||1505.4||1505.2||0
1721376450000|2024-07-19 08:07:30||1505.2||1505.2||1505.2||1505.2|0
1721376460000|2024-07-19 08:07:40|1505.2|1505|1504.8|1504.6|1505.2|1505|1504.8|1504.4|379
1721376480000|2024-07-19 08:08:00|1505|1503.4|1503.2|1502.8|1505|1503.8|1503.2|1502.8|2322
1721376490000|2024-07-19 08:08:10|1502.8|1502.2|1502.6|1502|1503.2|1502.6|1502.6|1502|891
1721376500000|2024-07-19 08:08:20|1502.4||1502.4||1502.4||1502.2||1
1721376510000|2024-07-19 08:08:30|1502.2|1501.6|1501.2|1500.6|1502.2|1501.6|1501|1500.6|5713
1721376520000|2024-07-19 08:08:40|1501|1500.4|1501.2|1500.8|1501.2|1500.8|1501|1500.4|0
1721376530000|2024-07-19 08:08:50|1501.4|1500.6|1501.6|1501.2|1501.6|1501.2|1501.4|1500.6|715
1721376540000|2024-07-19 08:09:00|1501.4|1501|1501|1500.4|1501.4|1501|1500.8|1500.2|142
1721376550000|2024-07-19 08:09:10|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.4|1500|0
1721376560000|2024-07-19 08:09:20|1501|1500.2|1501.8|1501.2|1501.8|1501.2|1501|1500.2|368
1721376570000|2024-07-19 08:09:30|1502|1501|1502|1501.4|1502|1501.6|1501.8|1501|0
1721376580000|2024-07-19 08:09:40|1502.2|1501.6|1502.4|1502|1502.4|1502|1502.2|1501.6|0
1721376590000|2024-07-19 08:09:50|1502.6|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|0
1721376600000|2024-07-19 08:10:00|1502.6|1502.2|1502.6|1502|1502.8|1502.2|1502.4|1502|21
1721376610000|2024-07-19 08:10:10|1502.8|1502.2|1503.6|1503|1503.6|1503|1502.6|1502.2|1
1721376620000|2024-07-19 08:10:20|1503.4|1502.6|1503|1502.6|1503.4|1502.6|1503|1502.6|358
1721376630000|2024-07-19 08:10:30|1502.6|1502|1502.6|1502|1502.6|1502|1502.6|1502|85
1721376640000|2024-07-19 08:10:40|1502.4|1502.2|1502.4|1502|1502.4|1502.2|1502.4|1502|0
1721376650000|2024-07-19 08:10:50|1502.2|1502.6|1503.2|1502.6|1503.2|1502.6|1502.2|1502.6|0
1721376660000|2024-07-19 08:11:00|1503|1502.8|1502.8|1502.2|1503|1502.8|1502.8|1502.2|1351
1721376670000|2024-07-19 08:11:10|1502.6|1502|1503|1502.4|1503|1502.6|1502.6|1502|130
1721376680000|2024-07-19 08:11:20|1502.8|1502.6|1502.8|1502.2|1503|1502.6|1502.8|1502.2|0
1721376690000|2024-07-19 08:11:30|1503|1502.4|1503.2|1502.6|1503.2|1502.8|1503|1502.4|0
1721376700000|2024-07-19 08:11:40|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.4|0
1721376710000|2024-07-19 08:11:50|1503.2|1502.4|1502.8|1502.2|1503.2|1502.4|1502.8|1502.2|0
1721376720000|2024-07-19 08:12:00|1502.6|1502|1502.4|1502|1502.6|1502.2|1502.4|1502|0
1721376730000|2024-07-19 08:12:10|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|2464
1721376740000|2024-07-19 08:12:20|1502||1502||1502.4||1502||0
1721376750000|2024-07-19 08:12:30|1502.4|1501.6|1502|1501.6|1502.4|1501.8|1502|1501.6|711
1721376760000|2024-07-19 08:12:40|1501.6|1501.4|1501.8|1501.2|1502.2|1501.8|1501.6|1501.2|1950
1721376770000|2024-07-19 08:12:50|1502|1501.4|1502.4|1501.8|1502.4|1501.8|1502|1501.4|0
1721376780000|2024-07-19 08:13:00|1502.2|1501.4|1502|1501.4|1502.2|1501.6|1501.6|1501.2|0
1721376790000|2024-07-19 08:13:10|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|0
1721376800000|2024-07-19 08:13:20|1501.4|1500.8|1500.6|1500.2|1501.4|1500.8|1500.4|1500|1158
1721376810000|2024-07-19 08:13:30|1500.2|1499.6|1500.4|1499.8|1500.4|1499.8|1499.6|1499|2865
1721376820000|2024-07-19 08:13:40|1500.8|1500|1500.8|1500.2|1500.8|1500.2|1500.2|1499.6|119
1721376830000|2024-07-19 08:13:50||1500.4||1500.4||1500.4||1500.2|0
1721376840000|2024-07-19 08:14:00|1500.6|1500.2|1500|1499.8|1500.8|1500.2|1500|1499.6|0
1721376850000|2024-07-19 08:14:10|1499.8|1499.2|1499.8|1499.2|1500|1499.4|1499.8|1499.2|100
1721376860000|2024-07-19 08:14:20|1500|1499.4|1498.8|1498.4|1500|1499.6|1498.8|1498.4|727
1721376870000|2024-07-19 08:14:30|1499|1498.2|1499|1498.4|1499|1498.4|1498.4|1497.8|131
1721376880000|2024-07-19 08:14:40|1499.2|1498.6|1498.6|1498|1499.2|1499|1498.6|1497.8|631
1721376890000|2024-07-19 08:14:50||1497.8||1497.8||1498||1497.8|0
1721376900000|2024-07-19 08:15:00|1498.4|1497.6|1497.8|1497.2|1498.4|1497.6|1497.8|1497.2|512
1721376910000|2024-07-19 08:15:10|1498|1497.4|1498|1497.2|1498|1497.4|1497.6|1497.2|0
1721376920000|2024-07-19 08:15:20|1497.8||1497.6||1497.8||1497.6||0
1721376930000|2024-07-19 08:15:30|1497.8|1497.4|1498|1497.4|1498|1497.6|1497.8|1497.4|0
1721376940000|2024-07-19 08:15:40|1498.4|1498|1498.2|1497.6|1498.4|1498|1498|1497.4|1000
1721376950000|2024-07-19 08:15:50|1498|1497.4|1497.6|1497|1498|1497.4|1497.4|1496.8|773
1721376960000|2024-07-19 08:16:00|1497.4|1496.4|1496.8|1496.2|1497.6|1496.6|1496.6|1495.8|277
1721376970000|2024-07-19 08:16:10|1497|1496.4|1497.2|1496.6|1497.4|1497|1496.8|1496.4|0
1721376980000|2024-07-19 08:16:20|1497|1496.4|1497.2|1496.6|1497.4|1496.8|1497|1496.4|119
1721376990000|2024-07-19 08:16:30|1497.6|1496.8|1497.8|1497.2|1497.8|1497.2|1497.4|1496.8|251
1721377000000|2024-07-19 08:16:40|1497.6|1497.4|1497.8|1497.2|1497.8|1497.6|1497.4|1496.8|540
1721377010000|2024-07-19 08:16:50|1497.6|1497.4|1497|1496.4|1497.8|1497.4|1497|1496.4|579
1721377020000|2024-07-19 08:17:00|1496.8|1496.6|1496.8|1496.2|1497.2|1496.6|1496.8|1496.2|0
1721377030000|2024-07-19 08:17:10|1497|1496.4|1496.8|1496.2|1497|1496.4|1496.8|1496.2|0
1721377040000|2024-07-19 08:17:20|1496.6|1496|1496|1495.4|1496.8|1496.2|1496|1495.4|0
1721377050000|2024-07-19 08:17:30|1495.8|1495.8|1496.2|1495.6|1496.2|1495.8|1495.8|1495.4|2717
1721377060000|2024-07-19 08:17:40|1496.6|1495.8|1496.6|1496|1496.6|1496|1496.6|1495.6|395
1721377070000|2024-07-19 08:17:50|1496.8|1495.8|1497|1496.4|1497.2|1496.8|1496.8|1495.8|0
1721377080000|2024-07-19 08:18:00|1497.2|1496.6|1497.2|1497|1497.2|1497|1497.2|1496.6|0
1721377090000|2024-07-19 08:18:10|1497.4|1496.4|1496.4|1496.2|1497.4|1496.4|1496.4|1496|667
1721377100000|2024-07-19 08:18:20|1496.6|1496.4|1496.8|1496.4|1496.8|1496.4|1496.6|1496.2|208
1721377110000|2024-07-19 08:18:30|1496.6|1496.2|1496.2|1495.6|1496.6|1496.2|1496.2|1495.6|354
1721377120000|2024-07-19 08:18:40|1495.8|1495.4|1495.6|1495|1495.8|1495.4|1495.4|1495|4
1721377140000|2024-07-19 08:19:00|1495.4|1494.2|1494.8|1494.2|1495.4|1494.4|1494.8|1494.2|331
1721377150000|2024-07-19 08:19:10|1495.2|1494.4|1495|1494.6|1495.2|1494.6|1495|1494.2|0
1721377160000|2024-07-19 08:19:20|1495.2|1494.8|1495.4|1494.8|1495.4|1495|1495.2|1494.8|1000
1721377170000|2024-07-19 08:19:30|1495.2|1495|1495.2|1494.8|1495.2|1495|1495.2|1494.8|2746
1721377180000|2024-07-19 08:19:40|1495.4||1495.4||1495.4||1495.2||0
1721377190000|2024-07-19 08:19:50|1495.6|1495|1495.6|1495.2|1495.6|1495.2|1495.6|1495|241
1721377200000|2024-07-19 08:20:00|1496|1495|1496.2|1495.6|1496.2|1495.8|1495.8|1494.8|1034
1721377210000|2024-07-19 08:20:10|1496.4|1495.8|1497.8|1497.2|1498|1497.4|1496.4|1495.8|8743
1721377220000|2024-07-19 08:20:20|1497.6|1497.4|1497.2|1496.8|1497.8|1497.4|1497|1496.6|2445
1721377230000|2024-07-19 08:20:30|1497|1497|1497.8|1497.2|1497.8|1497.2|1497|1497|483
1721377240000|2024-07-19 08:20:40|1498|1497.4|1497.6|1496.8|1498.4|1497.8|1497.6|1496.8|2284
1721377250000|2024-07-19 08:20:50||1497||1497||1497.2||1496.8|0
1721377260000|2024-07-19 08:21:00|1497.8|1497.2|1497.6|1497.2|1498|1497.4|1497.6|1497|58
1721377270000|2024-07-19 08:21:10|1497.8|1497|1497.8|1497.2|1497.8|1497.2|1497.8|1497|118
1721377280000|2024-07-19 08:21:20|1497.6|1497|1497|1496.4|1497.6|1497|1496.6|1496|0
1721377290000|2024-07-19 08:21:30|||||||||119
1721377300000|2024-07-19 08:21:40|1496.8|1497.2|1497.6|1497|1498|1497.2|1496.8|1497|0
1721377310000|2024-07-19 08:21:50|1497.4|1497.2|1497.8|1497.2|1497.8|1497.2|1497.2|1497.2|367
1721377320000|2024-07-19 08:22:00|1498|1497.4|1497.8|1497.2|1498|1497.4|1497.6|1497|200
1721377330000|2024-07-19 08:22:10|1498|1497.4|1497.6|1497|1498|1497.4|1497|1496.6|466
1721377340000|2024-07-19 08:22:20|1497.4||1497.4||1497.4||1497.2||0
1721377350000|2024-07-19 08:22:30|1497.2|1496.8|1497|1496.4|1497.2|1496.8|1497|1496.4|2400
1721377360000|2024-07-19 08:22:40|1496.8|1496.2|1496.6|1496|1496.8|1496.2|1496.4|1495.8|531
1721377370000|2024-07-19 08:22:50|1496.8|1496.2|1497|1496.2|1497.4|1496.8|1496.8|1496|1863
1721377380000|2024-07-19 08:23:00|1497.4|1496.4|1496.8|1496|1497.4|1496.6|1496.6|1496|28
1721377390000|2024-07-19 08:23:10|1496.6|1495.8|1497|1496.6|1497|1496.6|1496.4|1495.8|243
1721377400000|2024-07-19 08:23:20|1497.2|1496.8|1497.4|1497|1497.8|1497.4|1497.2|1496.8|1434
1721377410000|2024-07-19 08:23:30|1497.2|1496.6|1497.4|1496.8|1497.4|1497|1497.2|1496.6|132
1721377420000|2024-07-19 08:23:40|1497.2|1497|1497.2|1496.6|1497.2|1497|1496.8|1496.2|630
1721377430000|2024-07-19 08:23:50|1497|1496.4|1496.4|1495.8|1497|1496.4|1496.4|1495.8|0
1721377440000|2024-07-19 08:24:00|1496.6|1496|1496.4|1496|1497|1496.4|1496.4|1496|119
1721377450000|2024-07-19 08:24:10|1496.6|1496.4|1497.4|1496.8|1497.4|1496.8|1496.6|1496.4|0
1721377460000|2024-07-19 08:24:20|1497.6|1497|1497.4|1496.8|1497.8|1497.2|1497.4|1496.8|31
1721377470000|2024-07-19 08:24:30|1497.6|1497|1498.4|1497.8|1498.4|1497.8|1497.2|1496.8|0
1721377480000|2024-07-19 08:24:40|1498.2|1497.4|1499.4|1498.8|1499.8|1499.2|1498|1497.4|618
1721377490000|2024-07-19 08:24:50|1499.2|1498.6|1499.2|1498.6|1499.8|1499.2|1499|1498.6|763
1721377500000|2024-07-19 08:25:00|1499|1498.2|1498.2|1497.8|1499|1498.4|1498.2|1497.8|119
1721377510000|2024-07-19 08:25:10|1498.4|1498|1498.2|1497.6|1498.4|1498|1498.2|1497.6|162
1721377520000|2024-07-19 08:25:20|1498|1497.8|1498.4|1497.8|1498.4|1497.8|1498|1497.4|119
1721377530000|2024-07-19 08:25:30|1498.2|1497.6|1498.8|1498.2|1499|1498.4|1498|1497.4|472
1721377540000|2024-07-19 08:25:40|1498.6|1498|1498.2|1497.6|1498.6|1498|1498.2|1497.6|0
1721377550000|2024-07-19 08:25:50|1498|1497.4|1498.2|1497.6|1498.2|1497.6|1498|1497.4|0
1721377560000|2024-07-19 08:26:00|1498|1497.8|1498.8|1498.2|1498.8|1498.2|1498|1497.6|0
1721377570000|2024-07-19 08:26:10|1498.6|1498.4|1499.2|1498.6|1499.4|1498.8|1498.4|1497.8|1668
1721377580000|2024-07-19 08:26:20|1499.4|1498.8|1499.8|1499.2|1499.8|1499.2|1499.4|1498.8|0
1721377590000|2024-07-19 08:26:30|1500|1499.4|1499.6|1499.4|1500|1499.4|1499.6|1499.4|0
1721377600000|2024-07-19 08:26:40|1499.8|1499.6|1500.2|1499.6|1500.2|1499.6|1499.8|1499.6|0
1721377610000|2024-07-19 08:26:50|1500.4|1499.8|1500.8|1500.2|1501|1500.4|1500.4|1499.8|22
1721377620000|2024-07-19 08:27:00|1500.6|1500.4|1501|1500.4|1501|1500.6|1500.6|1500.2|773
1721377630000|2024-07-19 08:27:10|1500.8|1500.2|1500.8|1500.4|1501|1500.4|1500.6|1500.2|3998
1721377640000|2024-07-19 08:27:20|1501|1499.8|1500.2|1499.8|1501|1499.8|1500.2|1499.8|1105
1721377650000|2024-07-19 08:27:30|1500|1500|1500.4|1500.2|1500.4|1500.2|1500|1500|821
1721377660000|2024-07-19 08:27:40|1500|1499.4|1499.8|1499.2|1500|1499.4|1499.4|1499|2967
1721377670000|2024-07-19 08:27:50|1499.6|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|240
1721377680000|2024-07-19 08:28:00|1499.6||1499.6||1499.6||1499.6||0
1721377690000|2024-07-19 08:28:10|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|367
1721377700000|2024-07-19 08:28:20|1499.2|1498.6|1498.8|1498.4|1499.2|1498.6|1498.8|1498.2|20
1721377710000|2024-07-19 08:28:30|1499|1498.6|1499|1498.4|1499|1498.6|1499|1498.4|522
1721377730000|2024-07-19 08:28:50|1498.8||1498.8||1498.8||1498.8||0
1721377740000|2024-07-19 08:29:00|1499|1498.6|1498.8|1498.4|1499|1498.6|1498.8|1498.4|0
1721377750000|2024-07-19 08:29:10|1499|1498.6|1499|1498.4|1499|1498.6|1499|1498.4|0
1721377760000|2024-07-19 08:29:20|1499.6|1499|1499.8|1499.6|1499.8|1499.6|1499.6|1499|106
1721377770000|2024-07-19 08:29:30|1500|1499.8|1500.4|1499.8|1500.4|1500|1500|1499.8|503
1721377780000|2024-07-19 08:29:40|1500.2|1500|1500.2|1499.8|1500.4|1500|1500.2|1499.8|350
1721377790000|2024-07-19 08:29:50|1500|1500|1499.6|1499|1500|1500|1499.6|1499|375
1721377800000|2024-07-19 08:30:00|1499.4||1499.4||1499.4||1499.4||1
1721377810000|2024-07-19 08:30:10|1499.6|1498.8|1499.6|1499.2|1499.6|1499.2|1499.6|1498.8|0
1721377820000|2024-07-19 08:30:20|1500|1499.6|1500|1499.8|1500|1499.8|1500|1499.4|0
1721377830000|2024-07-19 08:30:30|1500.6|1499.6|1500.6|1500|1500.6|1500|1500.4|1499.6|0
1721377840000|2024-07-19 08:30:40|1500.4||1500.4||1500.6||1500.4||0
1721377850000|2024-07-19 08:30:50|1500.6|1499.4|1499.6|1499.2|1500.6|1499.4|1499.6|1499.2|904
1721377860000|2024-07-19 08:31:00|1499.4|1498.6|1499.6|1499.2|1499.6|1499.2|1499.2|1498.6|1817
1721377870000|2024-07-19 08:31:10|1499.4|1498.8|1498.8|1498.4|1499.4|1498.8|1498.8|1498.4|0
1721377880000|2024-07-19 08:31:20|1499|1498.8|1498.8|1498.4|1499.4|1499|1498.8|1498.4|1384
1721377890000|2024-07-19 08:31:30|1498.6||1498.8||1498.8||1498.6||40
1721377900000|2024-07-19 08:31:40|1499.2|1498.8|1499.8|1499.2|1499.8|1499.4|1499.2|1498.6|16
1721377910000|2024-07-19 08:31:50|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1721377920000|2024-07-19 08:32:00|1499.4|1499.2|1499.2|1498.8|1499.8|1499.4|1499.2|1498.8|0
1721377930000|2024-07-19 08:32:10|1499|1498.6|1499.2|1498.8|1499.2|1498.8|1498.8|1498.4|0
1721377940000|2024-07-19 08:32:20|1499|1498.6|1499.2|1498.8|1499.2|1498.8|1498.8|1498.4|3202
1721377950000|2024-07-19 08:32:30|1499|1498.6|1499|1498.4|1499|1498.6|1498.8|1498.2|0
1721377960000|2024-07-19 08:32:40|1499.2|1498.6|1498.8|1498.2|1499.2|1498.6|1498.6|1498.2|477
1721377970000|2024-07-19 08:32:50|1499|1498.4|1498.8|1498.4|1499|1498.4|1498.8|1498.2|0
1721377980000|2024-07-19 08:33:00|1498.6|1498.2|1498.6|1498.2|1498.8|1498.2|1498.6|1498.2|903
1721377990000|2024-07-19 08:33:10|1498.8||1498.8||1498.8||1498.6||0
1721378000000|2024-07-19 08:33:20|1499|1498.4|1498|1497.4|1499|1498.4|1498|1497.4|1251
1721378010000|2024-07-19 08:33:30|1497.8|1497|1497.8|1497.4|1497.8|1497.4|1497.6|1497|262
1721378020000|2024-07-19 08:33:40|1498||1497.6||1498||1497.6||0
1721378040000|2024-07-19 08:34:00|1497.8|1497.6|1497.6|1497|1497.8|1497.6|1497.6|1497|553
1721378050000|2024-07-19 08:34:10|1497.8|1497.2|1497.6|1497|1497.8|1497.2|1497.6|1497|0
1721378060000|2024-07-19 08:34:20|1497.8|1497.2|1497.6|1497|1497.8|1497.2|1497.6|1497|0
1721378070000|2024-07-19 08:34:30|1497.4||1497.4||1497.4||1497.4||0
1721378080000|2024-07-19 08:34:40|1497.2|1496.4|1496.8|1496.4|1497.2|1496.4|1496.6|1496|1573
1721378090000|2024-07-19 08:34:50|1497|1496.6|1497.2|1496.8|1497.2|1496.8|1497|1496.6|464
1721378100000|2024-07-19 08:35:00|1497|1496.6|1497.2|1496.8|1497.2|1496.8|1497|1496.4|335
1721378110000|2024-07-19 08:35:10||1496.6||1496.6||1496.6||1496.6|0
1721378120000|2024-07-19 08:35:20|1497|1496.8|1497.2|1496.6|1497.2|1496.8|1497|1496.4|837
1721378130000|2024-07-19 08:35:30|1497|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.4|0
1721378150000|2024-07-19 08:35:50|1497.4|1497|1497.2|1496.8|1497.4|1497.2|1497.2|1496.8|19
1721378160000|2024-07-19 08:36:00|1497.4|1497|1497.2|1496.8|1497.4|1497|1497.2|1496.8|0
1721378170000|2024-07-19 08:36:10|1497|1496.2|1496.8|1496.2|1497|1496.2|1496.6|1496.2|606
1721378180000|2024-07-19 08:36:20|1496.6|1496|1497.2|1496.8|1497.2|1496.8|1496.6|1496|0
1721378190000|2024-07-19 08:36:30|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.2|0
1721378200000|2024-07-19 08:36:40|1498.4|1497.8|1498.4|1497.8|1498.6|1498|1498.4|1497.8|0
1721378210000|2024-07-19 08:36:50|1498.6|1498|1498.4|1498|1498.6|1498|1498.4|1498|0
1721378220000|2024-07-19 08:37:00|1498.2|1497.6|1497.6|1497|1498.4|1497.6|1497.6|1497|17
1721378230000|2024-07-19 08:37:10|1498.2|1497.6|1498.4|1497.8|1498.4|1497.8|1498.2|1497.6|0
1721378240000|2024-07-19 08:37:20|1498|1498|1498|1497.4|1498.2|1498|1498|1497.4|0
1721378250000|2024-07-19 08:37:30|1497.8|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.6|0
1721378260000|2024-07-19 08:37:40||1497.4||1497.4||1497.4||1497.4|0
1721378270000|2024-07-19 08:37:50|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498.2|1497.4|444
1721378280000|2024-07-19 08:38:00|1498.4|1498|1498.4|1497.8|1498.4|1498|1498.4|1497.8|1
1721378290000|2024-07-19 08:38:10|1498.2|1498|1498.2|1497.8|1498.2|1498|1498|1497.8|26
1721378300000|2024-07-19 08:38:20|1498.4|1498|1498.4|1497.8|1498.4|1498|1498.4|1497.8|0
1721378320000|2024-07-19 08:38:40|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498|1497.6|165
1721378330000|2024-07-19 08:38:50|1498.4|1497.8|1498.4|1498|1498.4|1498|1498.4|1497.8|0
1721378340000|2024-07-19 08:39:00|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|0
1721378350000|2024-07-19 08:39:10|1498|1498|1498.2|1497.6|1498.2|1498|1498|1497.6|720
1721378360000|2024-07-19 08:39:20|1499|1498.6|1500|1499.4|1500|1499.6|1499|1498.6|1330
1721378370000|2024-07-19 08:39:30|1500.2|1499.6|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|0
1721378380000|2024-07-19 08:39:40||1500||1500||1500||1499.8|36
1721378390000|2024-07-19 08:39:50|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1721378400000|2024-07-19 08:40:00|1500.6|1500.4|1501|1500.6|1501|1500.6|1500.6|1500.4|1516
1721378410000|2024-07-19 08:40:10|1500.8|1500.8|1501.2|1500.6|1501.2|1500.8|1500.8|1500.6|179
1721378420000|2024-07-19 08:40:20|1501|1500.4|1500.8|1500.4|1501.2|1500.4|1500.8|1500.4|607
1721378430000|2024-07-19 08:40:30|1501||1501||1501||1501||300
1721378440000|2024-07-19 08:40:40|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.6|1500|617
1721378450000|2024-07-19 08:40:50|1500.4|1499.8|1500.4|1500|1500.4|1500|1500.2|1499.8|1450
1721378460000|2024-07-19 08:41:00|1500.2|1499.8|1499.4|1499.2|1500.2|1499.8|1499.4|1499.2|273
1721378470000|2024-07-19 08:41:10|1499.6|1498.8|1499.2|1498.6|1499.6|1498.8|1499|1498.4|1772
1721378480000|2024-07-19 08:41:20|1499.6|1498.8|1499.6|1499|1499.6|1499|1499.6|1498.8|1876
1721378490000|2024-07-19 08:41:30||1499.2||1499||1499.2||1499|0
1721378500000|2024-07-19 08:41:40|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|0
1721378510000|2024-07-19 08:41:50|1499.4|1499.2|1499|1498.8|1499.4|1499.2|1499|1498.6|2338
1721378520000|2024-07-19 08:42:00||1498.6||1498.6||1498.6||1498.6|0
1721378530000|2024-07-19 08:42:10|1498.8||1498.8||1499||1498.8||684
1721378540000|2024-07-19 08:42:20||1498.4||1498.4||1498.4||1498.4|0
1721378550000|2024-07-19 08:42:30|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.4|1498.2|371
1721378560000|2024-07-19 08:42:40|1498.6|1498.2|1498.4|1498.2|1498.6|1498.2|1498.4|1498.2|17
1721378570000|2024-07-19 08:42:50|1498.2|1497.8|1498|1497.6|1498.2|1498|1498|1497.4|599
1721378580000|2024-07-19 08:43:00|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1721378590000|2024-07-19 08:43:10|1497.6||1497.6||1497.6||1497.6||0
1721378600000|2024-07-19 08:43:20||1497||1497.2||1497.2||1497|74
1721378610000|2024-07-19 08:43:30|1497.4|1497|1497.2|1496.8|1497.4|1497|1497.2|1496.6|1601
1721378620000|2024-07-19 08:43:40|1497.4|1497|1498|1497.4|1498|1497.6|1497.4|1497|693
1721378630000|2024-07-19 08:43:50|1497.6|1497.6|1498|1497.6|1498|1497.6|1497.6|1497|0
1721378640000|2024-07-19 08:44:00|1497.8|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.2|0
1721378650000|2024-07-19 08:44:10|1497.8|1497.4|1498|1497.2|1498|1497.8|1497.8|1497.2|667
1721378660000|2024-07-19 08:44:20|1497.8|1497.4|1498.4|1498|1498.4|1498|1497.8|1497.4|22
1721378670000|2024-07-19 08:44:30|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498|343
1721378680000|2024-07-19 08:44:40||1498||1498||1498||1498|0
1721378690000|2024-07-19 08:44:50|1498.4|1497.8|1498.4|1497.8|1498.6|1497.8|1498.4|1497.8|0
1721378700000|2024-07-19 08:45:00|1498.6|1498|1498.6|1498.2|1498.6|1498.2|1498.6|1498|0
1721378710000|2024-07-19 08:45:10||1498||1498.2||1498.2||1498|27
1721378720000|2024-07-19 08:45:20|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.4|16
1721378730000|2024-07-19 08:45:30|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|0
1721378740000|2024-07-19 08:45:40|1499|1499|1499.6|1499|1499.8|1499.2|1499|1498.8|1347
1721378750000|2024-07-19 08:45:50|1499.4|1499.2|1499.8|1499.4|1499.8|1499.4|1499.4|1499.2|0
1721378760000|2024-07-19 08:46:00|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|372
1721378780000|2024-07-19 08:46:20|1499.4|1499|1499.4|1499.2|1499.4|1499.2|1499.4|1499|3
1721378800000|2024-07-19 08:46:40|1499|1499|1499|1498.4|1499|1499.2|1499|1498.4|839
1721378810000|2024-07-19 08:46:50|1498.8||1498.8||1498.8||1498.8||0
1721378820000|2024-07-19 08:47:00|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498.2|0
1721378830000|2024-07-19 08:47:10|1498.4||1498.4||1498.4||1498.4||212
1721378840000|2024-07-19 08:47:20|1498.6|1498|1498.6|1498|1498.6|1498.2|1498.4|1498|1219
1721378850000|2024-07-19 08:47:30|1498.4||1498.4||1498.4||1498.4||0
1721378860000|2024-07-19 08:47:40|1498.6||1498.6||1498.6||1498.6||0
1721378870000|2024-07-19 08:47:50||1498.2||1498.2||1498.2||1498|0
1721378880000|2024-07-19 08:48:00|1498.4|1498|1498.4|1498|1498.6|1498|1498.4|1498|153
1721378890000|2024-07-19 08:48:10|1498|1497.4|1497.8|1497.2|1498|1497.4|1497.6|1497.2|276
1721378900000|2024-07-19 08:48:20||1497.4||1497.4||1497.4||1497.2|0
1721378910000|2024-07-19 08:48:30|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498.2|1497.6|838
1721378920000|2024-07-19 08:48:40|1498.4|1498.2|1499|1498.4|1499|1498.6|1498.4|1498|25
1721378930000|2024-07-19 08:48:50||1498.6||1498.6||1498.6||1498.6|0
1721378940000|2024-07-19 08:49:00|1499.2|1498.4|1498.8|1498.4|1499.2|1498.8|1498.8|1498.2|312
1721378950000|2024-07-19 08:49:10|1499||1499||1499||1499||0
1721378960000|2024-07-19 08:49:20|1498.8|1498|1498.4|1498|1498.8|1498|1498.4|1498|300
1721378970000|2024-07-19 08:49:30||1498.2||1498||1498.2||1498|21
1721378980000|2024-07-19 08:49:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|582
1721378990000|2024-07-19 08:49:50||1498.4||1498.2||1498.4||1498.2|0
1721379000000|2024-07-19 08:50:00|1498.8|1498.4|1499|1498.6|1499|1498.6|1498.8|1498.4|1692
1721379010000|2024-07-19 08:50:10|1499.2|1498.8|1499.8|1499.4|1499.8|1499.4|1499.2|1498.8|0
1721379030000|2024-07-19 08:50:30|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|778
1721379040000|2024-07-19 08:50:40|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1721379050000|2024-07-19 08:50:50|1499.6||1499.6||1499.6||1499.6||0
1721379060000|2024-07-19 08:51:00|1499.4|1499|1499|1498.6|1499.4|1499|1499|1498.6|19
1721379080000|2024-07-19 08:51:20|1499.4|1498.8|1499.4|1499|1499.4|1499|1499.4|1498.8|0
1721379090000|2024-07-19 08:51:30|1499.2||1499.4||1499.4||1499.2||450
1721379100000|2024-07-19 08:51:40|1499.8|1499.2|1500.6|1500.2|1501.2|1500.6|1499.8|1499.2|2675
1721379110000|2024-07-19 08:51:50|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500|1499.6|0
1721379120000|2024-07-19 08:52:00|1500.4|1499.8|1500.6|1500.4|1500.8|1500.4|1500.4|1499.8|273
1721379130000|2024-07-19 08:52:10|1500.4|1500.2|1500.6|1500|1500.6|1500.2|1500.4|1499.8|16
1721379140000|2024-07-19 08:52:20|1500.8|1500.2|1501|1500.8|1501|1500.8|1500.8|1500.2|1
1721379150000|2024-07-19 08:52:30|1501.2|1501|1501.4|1501|1501.4|1501|1501.2|1501|0
1721379160000|2024-07-19 08:52:40|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501|0
1721379170000|2024-07-19 08:52:50|1501.4|1501|1501|1500.6|1501.4|1501|1501|1500.4|642
1721379180000|2024-07-19 08:53:00|1501.4|1500.8|1502|1501.6|1502|1501.6|1501.4|1500.8|0
1721379190000|2024-07-19 08:53:10|1503|1501.4|1502.4|1501.8|1503|1502.4|1502.2|1501.4|2509
1721379200000|2024-07-19 08:53:20|1502.6|1501.6|1501.6|1501|1502.6|1501.8|1501.6|1501|0
1721379210000|2024-07-19 08:53:30|1501.4|1500.8|1501.4|1501|1501.6|1501|1501.2|1500.8|0
1721379220000|2024-07-19 08:53:40|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.8|1501.2|0
1721379230000|2024-07-19 08:53:50|1502.6|1501.6|1502|1501.2|1502.6|1502|1502|1501.2|493
1721379240000|2024-07-19 08:54:00|1501.8|1501|1501.8|1501.2|1501.8|1501.2|1501.6|1501|495
1721379250000|2024-07-19 08:54:10|1501.6|1501|1501.6|1501|1501.8|1501.4|1501.6|1501|370
1721379260000|2024-07-19 08:54:20|1501.8|1501.2|1501.8|1501.6|1501.8|1501.6|1501.8|1501|678
1721379270000|2024-07-19 08:54:30|1502|1501.4|1502|1501.6|1502|1501.6|1502|1501.4|0
1721379280000|2024-07-19 08:54:40|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|280
1721379290000|2024-07-19 08:54:50|1502.8|1502.4|1502.8|1502.4|1503|1502.4|1502.8|1502.4|0
1721379300000|2024-07-19 08:55:00|1503|1502.6|1503.2|1502.6|1503.2|1502.6|1503|1502.6|0
1721379310000|2024-07-19 08:55:10|1503|1502.4|1502.6|1502|1503|1502.4|1502.4|1502|0
1721379320000|2024-07-19 08:55:20||1502.2||1502||1502.2||1502|0
1721379330000|2024-07-19 08:55:30|1502.4|1501.8|1502.2|1501.8|1502.6|1501.8|1502|1501.4|645
1721379340000|2024-07-19 08:55:40|1502.4|1501.6|1502.6|1502.2|1502.6|1502.2|1502.4|1501.6|0
1721379350000|2024-07-19 08:55:50||1502||1502.2||1502.2||1502|0
1721379360000|2024-07-19 08:56:00|1502.2|1502|1502.2|1501.4|1502.2|1502.4|1502.2|1501.4|1788
1721379370000|2024-07-19 08:56:10|1502.8|1501.6|1502.4|1501.8|1502.8|1502.2|1502.4|1501.6|0
1721379380000|2024-07-19 08:56:20||1502||1501.8||1502||1501.8|0
1721379390000|2024-07-19 08:56:30|1502.2|1502|1502.4|1502|1502.4|1502|1502.2|1502|473
1721379400000|2024-07-19 08:56:40|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|784
1721379410000|2024-07-19 08:56:50|1500.4|1499.8|1501.8|1501.2|1502|1501.4|1500.4|1499.8|4387
1721379420000|2024-07-19 08:57:00|1501.6|1501.4|1501.6|1501.4|1501.6|1501.4|1501.6|1501.4|370
1721379430000|2024-07-19 08:57:10|1502.4|1501.8|1502.8|1502.4|1503|1502.4|1502.4|1501.8|586
1721379440000|2024-07-19 08:57:20|1503|1502.2|1502.6|1502|1503|1502.2|1502.4|1502|3
1721379450000|2024-07-19 08:57:30|1502.8|1502.2|1502.8|1502.4|1502.8|1502.4|1502.8|1502.2|68
1721379460000|2024-07-19 08:57:40|1502.6|1502.2|1503|1502.6|1503|1502.6|1502.6|1502.2|0
1721379470000|2024-07-19 08:57:50|1503.6|1502.8|1503.6|1503|1503.6|1503|1503.6|1502.8|0
1721379480000|2024-07-19 08:58:00|1503.8|1503.2|1504|1503.8|1504|1503.8|1503.8|1503.2|0
1721379490000|2024-07-19 08:58:10|1504.2||1504.2||1504.2||1504.2||0
1721379500000|2024-07-19 08:58:20|1504.4|1504|1504.4|1504|1504.6|1504|1504.4|1504|442
1721379510000|2024-07-19 08:58:30|1504.6||1504.6||1504.6||1504.4||0
1721379520000|2024-07-19 08:58:40||1504.2||1504.2||1504.2||1504.2|0
1721379530000|2024-07-19 08:58:50||1504.4||1504.4||1504.4||1504.4|0
1721379540000|2024-07-19 08:59:00|1504.8|1504.6|1505.2|1504.6|1505.6|1505|1504.8|1504.6|0
1721379550000|2024-07-19 08:59:10|1505.4|1504.8|1505.2|1504.8|1505.4|1504.8|1505.2|1504.8|0
1721379560000|2024-07-19 08:59:20|1505.4|1504.6|1504.6|1504.2|1505.4|1504.6|1504.6|1504.2|877
1721379570000|2024-07-19 08:59:30|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1721379580000|2024-07-19 08:59:40|1503.8|1503.4|1503.8|1503.2|1503.8|1503.4|1503.8|1503.2|0
1721379590000|2024-07-19 08:59:50|1503.6||1503.6||1503.8||1503.6||1810
1721379600000|2024-07-19 09:00:00|1503.4|1503|1503.4|1503|1503.6|1503.2|1503.2|1502.8|672
1721379630000|2024-07-19 09:00:30|1503.2|1502.8|1503.4|1502.8|1503.4|1502.8|1503|1502.6|478
1721379640000|2024-07-19 09:00:40|1503.6|1503|1503.4|1502.8|1503.6|1503.2|1503.4|1502.8|483
1721379650000|2024-07-19 09:00:50|1503.2|1502.6|1503|1502.6|1503.2|1502.6|1503|1502.6|119
1721379660000|2024-07-19 09:01:00|1503.2|1502.8|1503.2|1502.6|1503.2|1502.8|1503|1502.6|0
1721379670000|2024-07-19 09:01:10|1503||1503||1503.2||1502.8||0
1721379680000|2024-07-19 09:01:20|1503.2|1502.8|1503.4|1502.8|1503.4|1503|1503.2|1502.8|0
1721379690000|2024-07-19 09:01:30|1503.2|1502.6|1503.4|1502.8|1503.4|1503|1503.2|1502.6|0
1721379700000|2024-07-19 09:01:40|1503.6|1503|1503.6|1503.2|1503.6|1503.4|1503.6|1503|0
1721379710000|2024-07-19 09:01:50||1503.4||1503.4||1503.4||1503.4|0
1721379720000|2024-07-19 09:02:00||1503.2||1503.2||1503.4||1503.2|0
1721379730000|2024-07-19 09:02:10||1503.4||1503.2||1503.4||1503.2|0
1721379740000|2024-07-19 09:02:20|1503.8|1503.4|1503.8|1503.2|1504|1503.4|1503.6|1503.2|0
1721379750000|2024-07-19 09:02:30|1503.6|1503.4|1503.8|1503.2|1503.8|1503.4|1503.6|1503.2|0
1721379760000|2024-07-19 09:02:40|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1721379770000|2024-07-19 09:02:50|1504|1503.6|1505.4|1505|1505.4|1505|1503.8|1503.6|6981
1721379780000|2024-07-19 09:03:00|1505.8|1505.2|1505.8|1505.2|1506.4|1505.6|1504.4|1504|8062
1721379790000|2024-07-19 09:03:10|1505.6|1505.4|1505.8|1505|1506|1505.4|1505.6|1505|410
1721379800000|2024-07-19 09:03:20|1505.6|1505.2|1505.6|1505|1505.8|1505.2|1505.4|1505|0
1721379810000|2024-07-19 09:03:30|1505.4|1505.2|1505.6|1505|1505.8|1505.2|1505.4|1505|0
1721379820000|2024-07-19 09:03:40|1504.8|1504.4|1504.2|1503.8|1504.8|1504.4|1504.2|1503.8|0
1721379830000|2024-07-19 09:03:50|1503.8|1503.2|1504|1503.6|1504|1503.6|1503.8|1503.2|273
1721379840000|2024-07-19 09:04:00|1504.2|1503.8|1504.4|1504|1504.4|1504|1504.2|1503.8|0
1721379850000|2024-07-19 09:04:10|1504.8|1504.2|1505.2|1504.6|1505.2|1504.6|1504.8|1504.2|101
1721379860000|2024-07-19 09:04:20|1505|1504.4|1504.4|1504|1505|1504.4|1504.4|1504|273
1721379870000|2024-07-19 09:04:30|1504.2||1504.6||1504.6||1504.2||102
1721379880000|2024-07-19 09:04:40|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|0
1721379890000|2024-07-19 09:04:50|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504|1503.8|384
1721379900000|2024-07-19 09:05:00|1505.2|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.4|180
1721379910000|2024-07-19 09:05:10|1504.8|1504.4|1506|1505.4|1506|1505.4|1504.8|1504.2|672
1721379920000|2024-07-19 09:05:20|1505.8|1505.6|1505.8|1505.4|1506|1505.6|1505.6|1505.4|317
1721379930000|2024-07-19 09:05:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1721379940000|2024-07-19 09:05:40|1506.4|1505.8|1506.4|1506|1506.4|1506|1506.2|1505.8|1662
1721379950000|2024-07-19 09:05:50|1506.6|1506.2|1507|1506.6|1507.2|1506.8|1506.6|1506.2|622
1721379960000|2024-07-19 09:06:00|1507.2|1506.2|1506.8|1506.2|1507.2|1506.6|1506.6|1506.2|536
1721379970000|2024-07-19 09:06:10|1507|1506.4|1506.8|1506.2|1507|1506.4|1506.8|1506.2|0
1721379980000|2024-07-19 09:06:20|1506.6|1505.4|1505.8|1505.4|1506.8|1505.4|1505.8|1505.4|4938
1721379990000|2024-07-19 09:06:30|1505.6|1505.6|1505.6|1505|1505.8|1505.6|1505.4|1505|0
1721380000000|2024-07-19 09:06:40|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|0
1721380010000|2024-07-19 09:06:50|1505.2|1504.6|1504.6|1504.2|1505.2|1504.6|1504.6|1504.2|0
1721380030000|2024-07-19 09:07:10||1504||1504||1504||1504|423
1721380040000|2024-07-19 09:07:20|1504.4||1504.4||1504.4||1504.4||0
1721380050000|2024-07-19 09:07:30|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1721380060000|2024-07-19 09:07:40|1504.4||1504.4||1504.4||1504.4||0
1721380070000|2024-07-19 09:07:50|1504|1504|1504|1503.4|1504|1504|1504|1503.4|0
1721380080000|2024-07-19 09:08:00|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.4|0
1721380090000|2024-07-19 09:08:10|1504.2|1504.4|1504.8|1504.2|1504.8|1504.4|1504.2|1504.2|259
1721380100000|2024-07-19 09:08:20|1504.6|1504|1504.4|1503.8|1504.6|1504|1504.2|1503.6|0
1721380110000|2024-07-19 09:08:30|1504.2|1503.6|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1721380120000|2024-07-19 09:08:40|1504.6|1503.6|1504.6|1504.2|1504.6|1504.2|1504.6|1503.6|870
1721380130000|2024-07-19 09:08:50||1504||1504||1504||1504|0
1721380140000|2024-07-19 09:09:00|1504.4|1503.8|1504.6|1504.2|1504.6|1504.2|1504.4|1503.6|0
1721380150000|2024-07-19 09:09:10|1504.8|1504.4|1505|1504.4|1505.4|1504.8|1504.8|1504.4|794
1721380160000|2024-07-19 09:09:20|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.4|0
1721380170000|2024-07-19 09:09:30|1505|1504.4|1505|1504.4|1505.2|1504.6|1505|1504.4|0
1721380180000|2024-07-19 09:09:40|1505.2|1504.6|1505|1504.4|1505.2|1504.6|1505|1504.4|0
1721380190000|2024-07-19 09:09:50|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|0
1721380200000|2024-07-19 09:10:00|1505|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.4|0
1721380210000|2024-07-19 09:10:10|1505.2|1504.8|1504.8|1504.2|1505.2|1504.8|1504.8|1504.2|0
1721380220000|2024-07-19 09:10:20|1505|1504.6|1505|1504.4|1505|1504.6|1505|1504.4|0
1721380230000|2024-07-19 09:10:30|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.4|0
1721380260000|2024-07-19 09:11:00||1504.4||1504.6||1504.6||1504.4|0
1721380280000|2024-07-19 09:11:20|1504.8|1504.4|1504.8|1504.2|1504.8|1504.4|1504.8|1504.2|9
1721380290000|2024-07-19 09:11:30|1505|1504.4|1505|1504.6|1505|1504.6|1505|1504.4|109
1721380300000|2024-07-19 09:11:40|1505.2|1504.8|1506.2|1505.6|1506.4|1505.6|1505.2|1504.8|694
1721380310000|2024-07-19 09:11:50|1506||1506||1506.2||1506||0
1721380320000|2024-07-19 09:12:00|1506.2|1505.8|1505.8|1505.2|1506.2|1505.8|1505.6|1505.2|546
1721380330000|2024-07-19 09:12:10|1506|1505.4|1505.8|1505.2|1506.2|1505.6|1505.8|1505.2|48
1721380340000|2024-07-19 09:12:20|1506|1505.4|1506.2|1505.6|1506.2|1505.6|1506|1505.4|0
1721380350000|2024-07-19 09:12:30|1506|1505.4|1505.8|1505.2|1506|1505.6|1505.8|1505.2|478
1721380360000|2024-07-19 09:12:40|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.2|0
1721380370000|2024-07-19 09:12:50|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.4|0
1721380380000|2024-07-19 09:13:00|1506|1505.2|1505.6|1505.2|1506|1505.4|1505.6|1505.2|0
1721380390000|2024-07-19 09:13:10|1505.4|1505|1505|1504.4|1505.4|1505|1505|1504.4|546
1721380410000|2024-07-19 09:13:30|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|500
1721380420000|2024-07-19 09:13:40|1504.8|1504.4|1505.2|1504.6|1505.6|1505|1504.8|1504.4|1536
1721380430000|2024-07-19 09:13:50|1505.4|1504.8|1506|1505.4|1506.2|1505.6|1505.4|1504.8|456
1721380440000|2024-07-19 09:14:00|1506.2|1505.6|1506.2|1505.8|1506.4|1505.8|1506|1505.6|0
1721380450000|2024-07-19 09:14:10|1506.4|1505.6|1506.2|1505.6|1506.4|1505.6|1506|1505.6|0
1721380460000|2024-07-19 09:14:20|1506.4|1505.8|1506.6|1506|1506.6|1506|1506.4|1505.8|0
1721380470000|2024-07-19 09:14:30|1506.4|1505.8|1506.4|1505.8|1506.6|1506|1506.4|1505.8|0
1721380480000|2024-07-19 09:14:40|1506.2|1505.4|1506|1505.4|1506.2|1505.6|1505.8|1505.2|273
1721380490000|2024-07-19 09:14:50|1506.2|1505.6|1505.8|1505.4|1506.4|1505.8|1505.8|1505.4|546
1721380500000|2024-07-19 09:15:00|1506|1505.6|1506|1505.6|1506.2|1505.6|1506|1505.6|0
1721380510000|2024-07-19 09:15:10|1506.2||1506||1506.2||1506||0
1721380520000|2024-07-19 09:15:20||1505.4||1505.4||1505.4||1505.4|0
1721380530000|2024-07-19 09:15:30|1506.2|1505.6|1506.2|1505.6|1506.2|1505.8|1506.2|1505.6|0
1721380540000|2024-07-19 09:15:40|1506|1505.8|1506.8|1506.2|1507|1506.4|1506|1505.6|827
1721380550000|2024-07-19 09:15:50|1506.6|1506|1506.2|1505.6|1506.6|1506|1506.2|1505.6|0
1721380560000|2024-07-19 09:16:00|1506.4|1505.8|1506.6|1506|1506.6|1506.2|1506.4|1505.8|0
1721380570000|2024-07-19 09:16:10|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.8|1506.2|0
1721380580000|2024-07-19 09:16:20||1506.6||1506.4||1506.6||1506.4|0
1721380590000|2024-07-19 09:16:30|1507.4|1506.8|1507|1506.4|1507.4|1506.8|1507|1506.4|0
1721380600000|2024-07-19 09:16:40|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|0
1721380610000|2024-07-19 09:16:50|1507|1506.4|1506.4|1505.8|1507|1506.4|1506.4|1505.8|274
1721380620000|2024-07-19 09:17:00|1506.2|1505.6|1505.6|1505|1506.2|1505.6|1505.6|1505|846
1721380630000|2024-07-19 09:17:10|1505.4|1504.6|1505.2|1504.8|1505.4|1504.8|1505.2|1504.6|0
1721380640000|2024-07-19 09:17:20||1504.6||1504.6||1504.6||1504.6|0
1721380650000|2024-07-19 09:17:30||1504.8||1504.8||1504.8||1504.8|0
1721380660000|2024-07-19 09:17:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1721380670000|2024-07-19 09:17:50|1505.2||1505.2||1505.2||1505||2118
1721380680000|2024-07-19 09:18:00|1505|1504.8|1505.4|1504.8|1505.4|1504.8|1505|1504.6|142
1721380690000|2024-07-19 09:18:10|1505.2|1504.6|1505.4|1504.8|1505.4|1505|1505.2|1504.6|0
1721380700000|2024-07-19 09:18:20|1505.2|1504.6|1505.2|1504.6|1505.2|1504.8|1505.2|1504.6|675
1721380710000|2024-07-19 09:18:30|1505|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.6|0
1721380730000|2024-07-19 09:18:50|1505|1504.8|1505.2|1504.6|1505.2|1504.8|1504.8|1504.6|0
1721380740000|2024-07-19 09:19:00|1505||1505||1505||1505||0
1721380750000|2024-07-19 09:19:10|1505.2||1505.2||1505.2||1505.2||111
1721380760000|2024-07-19 09:19:20||1504.8||1504.8||1504.8||1504.6|0
1721380770000|2024-07-19 09:19:30|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|0
1721380780000|2024-07-19 09:19:40|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|0
1721380790000|2024-07-19 09:19:50|1505|1504.8|1505.4|1504.8|1505.4|1504.8|1505|1504.8|0
1721380810000|2024-07-19 09:20:10||1505||1504.8||1505||1504.8|0
1721380820000|2024-07-19 09:20:20|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|300
1721380830000|2024-07-19 09:20:30||1504.8||1504.6||1504.8||1504.6|0
1721380840000|2024-07-19 09:20:40|1505||1505.2||1505.2||1505||0
1721380850000|2024-07-19 09:20:50|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.8|0
1721380860000|2024-07-19 09:21:00|1505.2|1504.8|1505|1504.6|1505.2|1504.8|1505|1504.6|0
1721380870000|2024-07-19 09:21:10|1505.2||1505||1505.2||1505||115
1721380890000|2024-07-19 09:21:30||1504.8||1504.6||1504.8||1504.6|0
1721380900000|2024-07-19 09:21:40|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|273
1721380910000|2024-07-19 09:21:50|1504.4|1504|1504.4|1504|1504.4|1504|1504.2|1504|273
1721380920000|2024-07-19 09:22:00|1504.2||1504.4||1504.4||1504.2||0
1721380930000|2024-07-19 09:22:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504|384
1721380940000|2024-07-19 09:22:20|1504.4|1504|1504.4|1504.2|1504.4|1504.2|1504.2|1504|0
1721380950000|2024-07-19 09:22:30|1505|1504.6|1505|1504.4|1505|1504.8|1504.8|1504.4|15
1721380960000|2024-07-19 09:22:40||1504.6||1504.6||1504.6||1504.6|0
1721380970000|2024-07-19 09:22:50|1504.8|1504.8|1504.8|1504.4|1505|1504.8|1504.8|1504.4|0
1721380980000|2024-07-19 09:23:00|1504.6|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|0
1721380990000|2024-07-19 09:23:10|1504.8|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|358
1721381000000|2024-07-19 09:23:20|1504.8||1505||1505||1504.8||0
1721381010000|2024-07-19 09:23:30|1504.8|1504.2|1504.2|1504|1504.8|1504.2|1504.2|1504|572
1721381020000|2024-07-19 09:23:40|1504|1503.8|1503.8|1503.6|1504|1503.8|1503.8|1503.6|597
1721381030000|2024-07-19 09:23:50|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|719
1721381050000|2024-07-19 09:24:10|1504.2|1503.8|1504.2|1504|1504.2|1504|1504.2|1503.8|408
1721381060000|2024-07-19 09:24:20||1503.8||1503.8||1504||1503.6|74
1721381070000|2024-07-19 09:24:30||1504||1504||1504||1504|1492
1721381080000|2024-07-19 09:24:40|1504.6|1504.4|1504.4|1504.2|1504.6|1504.4|1504.4|1504|0
1721381090000|2024-07-19 09:24:50||1504||1504||1504||1504|0
1721381110000|2024-07-19 09:25:10|1504.2|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|326
1721381120000|2024-07-19 09:25:20|1504.4|1504|1504.6|1504|1504.6|1504|1504.2|1504|0
1721381130000|2024-07-19 09:25:30|1504.4|1503.8|1504.6|1504.2|1504.6|1504.2|1504.4|1503.8|0
1721381140000|2024-07-19 09:25:40|1504.4|1503.8|1505|1504.6|1505.2|1504.6|1504.4|1503.8|147
1721381150000|2024-07-19 09:25:50|1504.8|1504.4|1504.4|1503.8|1504.8|1504.4|1504.2|1503.8|462
1721381160000|2024-07-19 09:26:00|1504.6|1504.2|1505.2|1504.6|1505.4|1504.8|1504.6|1504.2|189
1721381170000|2024-07-19 09:26:10|1505|1504.4|1504.4|1503.8|1505|1504.4|1504.4|1503.8|358
1721381180000|2024-07-19 09:26:20|1504.6|1504|1505|1504.6|1505.2|1504.6|1504.6|1504|0
1721381190000|2024-07-19 09:26:30|1505.2|1504.4|1505|1504.6|1505.2|1504.6|1505|1504.4|0
1721381200000|2024-07-19 09:26:40|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1721381210000|2024-07-19 09:26:50|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504|0
1721381220000|2024-07-19 09:27:00|1505.2|1504.6|1505.6|1505|1505.6|1505|1505.2|1504.6|0
1721381230000|2024-07-19 09:27:10|1505.4|1504.8|1505.6|1505|1505.6|1505|1505.4|1504.8|0
1721381240000|2024-07-19 09:27:20|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|0
1721381250000|2024-07-19 09:27:30|1505.6|1505|1505.6|1505|1505.6|1505.2|1505.4|1504.8|0
1721381260000|2024-07-19 09:27:40|1505.4|1504.8|1505.2|1504.8|1505.4|1504.8|1505.2|1504.8|0
1721381270000|2024-07-19 09:27:50|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|0
1721381280000|2024-07-19 09:28:00|1505.6|1505.2|1505.4|1504.8|1505.6|1505.2|1505.4|1504.8|0
1721381290000|2024-07-19 09:28:10|1505.2|1504.2|1504.8|1504.4|1505.2|1504.4|1504.4|1504|706
1721381320000|2024-07-19 09:28:40|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1721381340000|2024-07-19 09:29:00|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|7
1721381350000|2024-07-19 09:29:10||1504||1504||1504||1504|0
1721381360000|2024-07-19 09:29:20|1504.4|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1721381370000|2024-07-19 09:29:30|1504.6||1504.6||1504.6||1504.6||0
1721381380000|2024-07-19 09:29:40|1504.4|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1721381390000|2024-07-19 09:29:50|||||||||494
1721381400000|2024-07-19 09:30:00|1504.6|1504.2|1505.2|1504.6|1505.2|1504.6|1504.6|1504.2|309
1721381410000|2024-07-19 09:30:10|1505|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.4|0
1721381420000|2024-07-19 09:30:20|1505|1504.4|1505|1504.6|1505.4|1505|1505|1504.4|0
1721381430000|2024-07-19 09:30:30|1505.2|1504.8|1505.2|1504.6|1505.4|1504.8|1505.2|1504.6|0
1721381440000|2024-07-19 09:30:40||1504.8||1504.8||1504.8||1504.6|0
1721381460000|2024-07-19 09:31:00|1505.8|1505.4|1506|1505.6|1506|1505.6|1505.8|1505.4|768
1721381470000|2024-07-19 09:31:10|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|384
1721381480000|2024-07-19 09:31:20|1506.6|1506|1506.4|1505.8|1506.6|1506|1506.4|1505.8|0
1721381490000|2024-07-19 09:31:30|1506.6|1506|1506.4|1505.8|1506.6|1506|1506.4|1505.8|0
1721381500000|2024-07-19 09:31:40|1506.6|1506|1506.6|1506|1506.8|1506.2|1506.6|1506|0
1721381510000|2024-07-19 09:31:50|1506.4|1505.8|1506.2|1505.8|1506.6|1505.8|1506.2|1505.8|0
1721381520000|2024-07-19 09:32:00|1506.4||1506.2||1506.4||1506.2||0
1721381530000|2024-07-19 09:32:10|1506|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|0
1721381540000|2024-07-19 09:32:20|1506.4|1505.8|1506.2|1505.6|1506.4|1505.8|1506|1505.6|0
1721381550000|2024-07-19 09:32:30|1506|1504.8|1505.6|1505|1506.2|1505.2|1505.4|1504.8|1015
1721381560000|2024-07-19 09:32:40|1505.8|1505.2|1505.4|1504.8|1505.8|1505.2|1505.4|1504.8|0
1721381570000|2024-07-19 09:32:50|1505.2|1504.6|1505|1504.6|1505.6|1505|1505|1504.6|0
1721381580000|2024-07-19 09:33:00|1504.8|1504.4|1504.8|1504.2|1505|1504.4|1504.8|1504.2|0
1721381600000|2024-07-19 09:33:20|1505.2|1504.6|1504.6|1504.2|1505.2|1504.6|1504.6|1504.2|375
1721381610000|2024-07-19 09:33:30|1504.8|1504.4|1505.2|1504.6|1505.2|1504.6|1504.8|1504.4|121
1721381620000|2024-07-19 09:33:40|1505||1505||1505||1505||0
1721381630000|2024-07-19 09:33:50|1505.2|1505|1505|1504.4|1505.6|1505|1505|1504.4|1162
1721381650000|2024-07-19 09:34:10|1504.8||1504.8||1504.8||1504.8||0
1721381660000|2024-07-19 09:34:20|1504.6|1504.6|1505|1504.6|1505|1504.6|1504.6|1504.6|0
1721381670000|2024-07-19 09:34:30||1504.4||1504.4||1504.6||1504.4|0
1721381680000|2024-07-19 09:34:40|1504.8||1504.8||1504.8||1504.8||0
1721381690000|2024-07-19 09:34:50|1505|1504.6|1505|1504.4|1505|1504.6|1505|1504.4|0
1721381700000|2024-07-19 09:35:00|1504.8|1504.2|1504.4|1504.2|1504.8|1504.2|1504.4|1504.2|1
1721381710000|2024-07-19 09:35:10|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1721381720000|2024-07-19 09:35:20|1504.6|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1503.8|300
1721381730000|2024-07-19 09:35:30|1504.8||1504.8||1504.8||1504.8||0
1721381740000|2024-07-19 09:35:40|1504.6|1503.8|1504.4|1503.8|1504.6|1503.8|1504.4|1503.8|0
1721381760000|2024-07-19 09:36:00|1504.6|1504|1504.6|1504.2|1504.6|1504.2|1504.6|1504|0
1721381770000|2024-07-19 09:36:10|1504.4|1504|1504.4|1503.8|1504.4|1504.2|1504.2|1503.8|0
1721381780000|2024-07-19 09:36:20|1504.2||1504.4||1504.4||1504.2||168
1721381790000|2024-07-19 09:36:30|1504.2||1504.2||1504.2||1504.2||0
1721381800000|2024-07-19 09:36:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1721381810000|2024-07-19 09:36:50|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1721381850000|2024-07-19 09:37:30|1504|1503.6|1504.2|1503.8|1504.2|1503.8|1503.8|1503.6|384
1721381860000|2024-07-19 09:37:40|1504.4|1504|1504.6|1504|1504.8|1504.2|1504.4|1504|710
1721381870000|2024-07-19 09:37:50|1504.4|1503.8|1504.6|1504|1504.6|1504|1504.4|1503.8|0
1721381880000|2024-07-19 09:38:00|1504.4|1503.8|1504.4|1503.8|1504.4|1503.8|1504.4|1503.8|0
1721381890000|2024-07-19 09:38:10|1504.2|1503.4|1504|1503.4|1504.2|1503.4|1504|1503.4|0
1721381900000|2024-07-19 09:38:20|1503.8||1503.8||1503.8||1503.8||0
1721381910000|2024-07-19 09:38:30||1503.6||1503.4||1503.6||1503.4|0
1721381940000|2024-07-19 09:39:00|1504|1503.6|1504|1503.4|1504|1503.6|1504|1503.4|115
1721381950000|2024-07-19 09:39:10|1503.8|1503.6|1504|1503.4|1504|1503.6|1503.8|1503.4|0
1721381960000|2024-07-19 09:39:20|1503.8|1503.2|1503.6|1503.2|1503.8|1503.2|1503.6|1503.2|0
1721381990000|2024-07-19 09:39:50|1503.8||1503.6||1503.8||1503.6||364
1721382000000|2024-07-19 09:40:00|1503.4|1503|1503.2|1503|1503.4|1503|1503.2|1503|273
1721382010000|2024-07-19 09:40:10|1503.4||1503.2||1503.4||1503.2||0
1721382020000|2024-07-19 09:40:20|1503.4||1503.4||1503.4||1503.4||0
1721382040000|2024-07-19 09:40:40|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|0
1721382050000|2024-07-19 09:40:50|1504.2|1503.6|1504|1503.6|1504.2|1503.8|1504|1503.6|1827
1721382060000|2024-07-19 09:41:00|1504.2|1503.4|1504.2|1503.6|1504.2|1503.6|1504.2|1503.4|0
1721382070000|2024-07-19 09:41:10|1504|1503.4|1504|1503.4|1504.2|1503.6|1503.8|1503.4|0
1721382080000|2024-07-19 09:41:20|1504.2|1503.6|1504.4|1503.8|1504.4|1503.8|1504.2|1503.6|0
1721382090000|2024-07-19 09:41:30|1504.2|1504|1504.6|1504|1504.6|1504.2|1504.2|1504|0
1721382100000|2024-07-19 09:41:40|1504.8|1504.2|1504.6|1504.2|1505|1504.4|1504.6|1504.2|0
1721382110000|2024-07-19 09:41:50|1504.8||1504.6||1504.8||1504.6||0
1721382120000|2024-07-19 09:42:00|1504.8||1504.6||1504.8||1504.6||0
1721382130000|2024-07-19 09:42:10|1504.8|1504.4|1505|1504.6|1505|1504.6|1504.8|1504.2|0
1721382140000|2024-07-19 09:42:20|1505.2|1504.8|1505.4|1505|1505.4|1505|1505.2|1504.6|0
1721382150000|2024-07-19 09:42:30|1505.6||1505.6||1505.6||1505.4||0
1721382160000|2024-07-19 09:42:40|1505.4|1504.6|1505|1504.6|1505.4|1504.8|1505|1504.6|0
1721382170000|2024-07-19 09:42:50|1505.2||1505||1505.2||1505||0
1721382190000|2024-07-19 09:43:10|1504.8|1504.8|1505|1504.6|1505|1504.8|1504.8|1504.6|0
1721382200000|2024-07-19 09:43:20|1505.6|1504.8|1505.8|1505.4|1505.8|1505.4|1505.6|1504.8|77
1721382210000|2024-07-19 09:43:30||1505.2||1505.4||1505.4||1505.2|0
1721382220000|2024-07-19 09:43:40|1505.6|1505.6|1505.6|1505.2|1505.6|1505.6|1505.4|1505|482
1721382230000|2024-07-19 09:43:50|1505.4|1505|1505.6|1505.2|1505.6|1505.2|1505.4|1505|0
1721382260000|2024-07-19 09:44:20|1505.4|1504.6|1505|1504.6|1505.4|1504.6|1505|1504.6|273
1721382270000|2024-07-19 09:44:30|1504.8||1505||1505||1504.8||391
1721382280000|2024-07-19 09:44:40|1504.8||1504.8||1504.8||1504.8||0
1721382300000|2024-07-19 09:45:00|1505||1505||1505||1505||150
1721382310000|2024-07-19 09:45:10|1504.8||1504.8||1504.8||1504.8||3826
1721382320000|2024-07-19 09:45:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1721382330000|2024-07-19 09:45:30|1504.4||1504.6||1504.6||1504.4||384
1721382350000|2024-07-19 09:45:50|1504.4||1504.4||1504.4||1504.4||3
1721382360000|2024-07-19 09:46:00|1505|1504.6|1504.8|1504.6|1505|1504.6|1504.8|1504.6|0
1721382370000|2024-07-19 09:46:10|1505|1504.8|1505.4|1505|1506|1505.6|1505|1504.8|1100
1721382380000|2024-07-19 09:46:20|1505.2|1504.8|1505|1504.8|1505.2|1505|1505|1504.8|0
1721382390000|2024-07-19 09:46:30|1505.4|1504.4|1505.4|1505|1505.4|1505|1505.4|1504.4|0
1721382400000|2024-07-19 09:46:40|1505.2||1505.4||1505.4||1505.2||172
1721382410000|2024-07-19 09:46:50|1505.2|1504.4|1505|1504.4|1505.2|1504.4|1505|1504.4|0
1721382420000|2024-07-19 09:47:00|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|0
1721382430000|2024-07-19 09:47:10|1505.2|1504.4|1505|1504.4|1505.2|1504.8|1505|1504.4|106
1721382440000|2024-07-19 09:47:20|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|0
1721382450000|2024-07-19 09:47:30|1504.8|1504.6|1504.8|1504.2|1505|1504.6|1504.8|1504.2|0
1721382460000|2024-07-19 09:47:40||1504.4||1504.2||1504.4||1504.2|0
1721382470000|2024-07-19 09:47:50|1504.6||1504.4||1504.6||1504.4||0
1721382480000|2024-07-19 09:48:00|1504.6|1504.4|1505.2|1504.8|1505.2|1504.8|1504.6|1504.4|0
1721382490000|2024-07-19 09:48:10|1505|1504.6|1505.2|1504.6|1505.2|1504.8|1505|1504.6|0
1721382500000|2024-07-19 09:48:20|1505|1504.8|1505.2|1504.8|1505.2|1505|1505|1504.8|0
1721382510000|2024-07-19 09:48:30|1505|1504.6|1505|1504.6|1505|1504.8|1505|1504.6|0
1721382520000|2024-07-19 09:48:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|0
1721382530000|2024-07-19 09:48:50|1505.4|1505|1505.8|1505.2|1505.8|1505.2|1505.4|1505|0
1721382540000|2024-07-19 09:49:00||1505.4||1505.2||1505.4||1505.2|0
1721382550000|2024-07-19 09:49:10|1505.6|1505|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1721382560000|2024-07-19 09:49:20|1505.4|1505.2|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1721382570000|2024-07-19 09:49:30|1505.4||1505.4||1505.4||1505.4||0
1721382580000|2024-07-19 09:49:40|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1721382590000|2024-07-19 09:49:50|1506|1505.4|1506|1505.6|1506|1505.8|1506|1505.2|367
1721382600000|2024-07-19 09:50:00|1505.6|1505|1505.6|1505.2|1505.8|1505.4|1505.6|1505|555
1721382610000|2024-07-19 09:50:10|1505.8|1505|1505.6|1505.2|1505.8|1505.4|1505.4|1505|1021
1721382620000|2024-07-19 09:50:20|1505.8|1505.4|1505.8|1505.2|1505.8|1505.6|1505.8|1505.2|2639
1721382630000|2024-07-19 09:50:30|1506|1505.4|1506.2|1505.6|1506.2|1505.8|1506|1505.4|3717
1721382640000|2024-07-19 09:50:40|1506|1505.8|1506|1505.6|1506.8|1506.4|1506|1505.6|2321
1721382650000|2024-07-19 09:50:50|1506.2|1505.8|1506|1505.6|1506.4|1506|1506|1505.6|3456
1721382660000|2024-07-19 09:51:00|1506.4|1505.8|1506.2|1505.6|1506.4|1506|1506.2|1505.6|1097
1721382670000|2024-07-19 09:51:10|1506|1505.4|1505.6|1505.4|1506|1505.4|1505.6|1505.4|3303
1721382680000|2024-07-19 09:51:20|1505.8|1505.8|1505.8|1505.6|1506|1505.8|1505.8|1505.6|1639
1721382690000|2024-07-19 09:51:30|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.6|2523
1721382700000|2024-07-19 09:51:40|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1505.8|1505.6|1278
1721382710000|2024-07-19 09:51:50||1505.6||1505.8||1505.8||1505.6|0
1721382720000|2024-07-19 09:52:00|1506|1505.6|1505.8|1505.6|1506|1505.6|1505.8|1505.4|1004
1721382730000|2024-07-19 09:52:10|1506||1506||1506||1506||192
1721382740000|2024-07-19 09:52:20||1505.8||1505.4||1505.8||1505.4|19
1721382750000|2024-07-19 09:52:30|1505.8||1505.6||1505.8||1505.6||97
1721382760000|2024-07-19 09:52:40|1505.4|1505|1505.2|1504.8|1505.4|1505|1505|1504.8|656
1721382770000|2024-07-19 09:52:50|1505||1505||1505.2||1505||0
1721382780000|2024-07-19 09:53:00|1505.2|1505|1505.6|1505.4|1505.6|1505.4|1505.2|1505|0
1721382790000|2024-07-19 09:53:10|1505.2|1505.2|1505.4|1504.8|1505.6|1505.2|1505.2|1504.8|502
1721382800000|2024-07-19 09:53:20|1505.2|1505|1505.8|1505.4|1506|1505.4|1505.2|1505|97
1721382810000|2024-07-19 09:53:30|1506|1505.2|1506|1505.6|1506|1505.8|1506|1505.2|58
1721382820000|2024-07-19 09:53:40|1505.6|1505.4|1506|1505.4|1506|1505.4|1505.6|1505.4|229
1721382830000|2024-07-19 09:53:50|1505.8|1505.6|1505.8|1505.4|1505.8|1505.6|1505.8|1505.4|1929
1721382840000|2024-07-19 09:54:00|1506|1505.6|1505.8|1505.4|1506.2|1505.8|1505.8|1505.4|2468
1721382850000|2024-07-19 09:54:10|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1330
1721382860000|2024-07-19 09:54:20|1506|1505.6|1506|1505.6|1506.2|1505.8|1506|1505.6|2582
1721382870000|2024-07-19 09:54:30|1506.2|1505.8|1506.6|1506.2|1506.6|1506.2|1506.2|1505.8|505
1721382880000|2024-07-19 09:54:40|1506.8|1506.4|1506.6|1506|1506.8|1506.4|1506.6|1506|3350
1721382890000|2024-07-19 09:54:50|1507|1506.2|1507.2|1506.6|1507.2|1506.8|1507|1506.2|937
1721382900000|2024-07-19 09:55:00|1507|1506.4|1506.8|1506.6|1507|1506.6|1506.8|1506.4|0
1721382910000|2024-07-19 09:55:10|1507|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|1203
1721382920000|2024-07-19 09:55:20||1506.8||1506.6||1506.8||1506.6|46
1721382930000|2024-07-19 09:55:30|1506.6|1506.4|1507|1506.6|1507|1506.6|1506.6|1506.4|1539
1721382940000|2024-07-19 09:55:40|||||||||241
1721382950000|2024-07-19 09:55:50|||||||||231
1721382960000|2024-07-19 09:56:00|1506.8|1506.4|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|63
1721382970000|2024-07-19 09:56:10|1507|1506.6|1506.6|1506.4|1507|1506.6|1506.4|1506.2|1632
1721382980000|2024-07-19 09:56:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.4|1506.4|1506.2|1328
1721382990000|2024-07-19 09:56:30|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.6|1506.2|470
1721383000000|2024-07-19 09:56:40|1506.8|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.4|472
1721383010000|2024-07-19 09:56:50|1506.8|1506.2|1507|1506.6|1507|1506.6|1506.8|1506.2|17
1721383020000|2024-07-19 09:57:00|1506.6|1506.2|1506.4|1506.2|1506.8|1506.4|1506.4|1506.2|58
1721383030000|2024-07-19 09:57:10|1506.6|1506.4|1506.6|1506.2|1506.8|1506.4|1506.4|1506|213
1721383040000|2024-07-19 09:57:20|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.4|1506|1595
1721383050000|2024-07-19 09:57:30|1506.4|1506|1506.4|1506|1506.6|1506|1506.4|1506|11
1721383060000|2024-07-19 09:57:40|1506.6|1506.2|1506.6|1506|1506.6|1506.4|1506.6|1506|281
1721383070000|2024-07-19 09:57:50|1506.4|1506.2|1506.4|1505.8|1506.6|1506.2|1505.8|1505.4|10262
1721383080000|2024-07-19 09:58:00|1506.2|1505.6|1506|1505.6|1506.2|1505.8|1506|1505.6|464
1721383090000|2024-07-19 09:58:10|1505.8|1505.8|1506|1505.6|1506|1505.8|1505.8|1505.6|672
1721383100000|2024-07-19 09:58:20|1506.4|1505.8|1506.4|1506.2|1506.4|1506.2|1506.4|1505.8|0
1721383110000|2024-07-19 09:58:30|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|642
1721383120000|2024-07-19 09:58:40|1506|1506|1506.2|1505.6|1506.2|1506|1506|1505.6|1756
1721383130000|2024-07-19 09:58:50|1506|1505.8|1506.4|1506|1506.4|1506|1506|1505.8|1648
1721383140000|2024-07-19 09:59:00|1506.6|1505.8|1506.6|1506.2|1506.6|1506.4|1506.6|1505.8|4664
1721383150000|2024-07-19 09:59:10|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|655
1721383160000|2024-07-19 09:59:20|1507|1506.6|1507|1506.8|1507|1506.8|1507|1506.6|231
1721383170000|2024-07-19 09:59:30|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|17
1721383180000|2024-07-19 09:59:40|1506.8|1506.4|1507.6|1507|1507.6|1507|1506.6|1506.4|4475
1721383190000|2024-07-19 09:59:50|1507.4|1507.2|1507.4|1507.2|1507.6|1507.2|1507.4|1507|1260
1721383200000|2024-07-19 10:00:00|1507.2|1507|1507.8|1507.2|1507.8|1507.2|1507|1506.6|952
1721383210000|2024-07-19 10:00:10|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|0
1721383220000|2024-07-19 10:00:20|1507.8|1507.2|1508|1507.8|1508.2|1507.8|1507.8|1507.2|0
1721383230000|2024-07-19 10:00:30|1508.2|1507.6|1508.2|1507.6|1508.2|1507.8|1508.2|1507.6|972
1721383240000|2024-07-19 10:00:40||1507.8||1507.8||1507.8||1507.8|0
1721383250000|2024-07-19 10:00:50||1507.6||1507.8||1507.8||1507.6|0
1721383260000|2024-07-19 10:01:00|1509|1508.6|1508.8|1508.4|1509|1508.6|1508.8|1508.4|0
1721383290000|2024-07-19 10:01:30|1508.4|1507.8|1509.2|1508.8|1509.2|1508.8|1508.4|1507.8|2027
1721383300000|2024-07-19 10:01:40|1509|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.4|0
1721383310000|2024-07-19 10:01:50|1508.8|1508.4|1508.8|1508.4|1509|1508.4|1508.8|1508.2|1000
1721383320000|2024-07-19 10:02:00|1508.6|1508.2|1509|1508.8|1509|1508.8|1508.6|1508|717
1721383330000|2024-07-19 10:02:10|1509.2|1509.2|1509.4|1508.8|1509.8|1509.2|1509.2|1508.8|0
1721383340000|2024-07-19 10:02:20|1509||1509.2||1509.2||1509||491
1721383350000|2024-07-19 10:02:30|1509|1509|1510|1509.6|1510|1509.6|1509|1509|293
1721383360000|2024-07-19 10:02:40|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|0
1721383370000|2024-07-19 10:02:50|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|115
1721383380000|2024-07-19 10:03:00|1510.4|1509.8|1510.6|1510|1510.8|1510.2|1510.4|1509.8|301
1721383390000|2024-07-19 10:03:10|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510|0
1721383400000|2024-07-19 10:03:20|1510.6|1510|1510.8|1510.4|1510.8|1510.6|1510.6|1510|1708
1721383410000|2024-07-19 10:03:30|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.4|778
1721383420000|2024-07-19 10:03:40|1510.8|1510.4|1511|1510.4|1511|1510.4|1510.8|1510.4|0
1721383430000|2024-07-19 10:03:50||1510.6||1510.6||1510.6||1510.4|0
1721383440000|2024-07-19 10:04:00|1511.4|1510.8|1511.2|1510.6|1511.4|1510.8|1511|1510.4|1553
1721383450000|2024-07-19 10:04:10|1511|1510.4|1511.2|1510.8|1511.2|1510.8|1511|1510.4|0
1721383460000|2024-07-19 10:04:20|1511|1510.6|1511.2|1510.6|1511.2|1510.6|1511|1510.6|0
1721383480000|2024-07-19 10:04:40|1511|1510|1509.6|1509|1511|1510|1509.6|1509|1155
1721383490000|2024-07-19 10:04:50|1509.8|1509.2|1509.8|1509.4|1509.8|1509.4|1509.4|1508.8|1105
1721383500000|2024-07-19 10:05:00|1510|1509.6|1509.8|1509.6|1510|1509.8|1509.8|1509.6|3096
1721383510000|2024-07-19 10:05:10|1509.6|1509.4|1509.4|1508.8|1509.8|1509.4|1509.4|1508.8|1802
1721383520000|2024-07-19 10:05:20|1509.8|1509|1509.8|1509.2|1509.8|1509.4|1509.4|1509|1312
1721383530000|2024-07-19 10:05:30|1509.6|1509|1509.4|1509|1509.6|1509|1509.4|1509|0
1721383540000|2024-07-19 10:05:40|1509.2|1508.8|1508.6|1508.2|1509.2|1508.8|1508.6|1508.2|176
1721383550000|2024-07-19 10:05:50|1509.2|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|1651
1721383560000|2024-07-19 10:06:00|1509.2|1508.8|1509.2|1508.6|1509.2|1508.8|1509|1508.6|535
1721383570000|2024-07-19 10:06:10|1509|1508.4|1508.4|1508|1509.2|1508.6|1508.4|1508|0
1721383580000|2024-07-19 10:06:20|1508.2|1507.8|1508.2|1507.6|1508.2|1507.8|1508.2|1507.6|0
1721383590000|2024-07-19 10:06:30|1508|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|0
1721383600000|2024-07-19 10:06:40|1508.8|1508.2|1509|1508.2|1509.2|1508.8|1508.8|1508.2|590
1721383610000|2024-07-19 10:06:50|1508.8|1508.4|1509.2|1508.8|1509.2|1508.8|1508.8|1508.4|137
1721383620000|2024-07-19 10:07:00|1509|1508.6|1509.2|1508.6|1509.2|1508.6|1509|1508.4|0
1721383630000|2024-07-19 10:07:10|1509|1508.8|1509|1508.4|1509|1508.8|1509|1508.4|0
1721383640000|2024-07-19 10:07:20|1509.2|1508.6|1509.2|1508.8|1509.2|1509|1509.2|1508.6|250
1721383650000|2024-07-19 10:07:30||1509||1509||1509||1508.8|241
1721383660000|2024-07-19 10:07:40|1509.6||1509.6||1509.6||1509.4||196
1721383670000|2024-07-19 10:07:50|1509.4|1509.2|1509.4|1509|1509.6|1509.2|1509.4|1509|0
1721383680000|2024-07-19 10:08:00|1509.2|1508.8|1509.2|1508.6|1509.4|1508.8|1508.8|1508.4|99
1721383690000|2024-07-19 10:08:10|1509|1508.8|1509|1508.6|1509.2|1508.8|1508.8|1508.4|0
1721383700000|2024-07-19 10:08:20|1509.2|1508.4|1508.8|1508.4|1509.2|1508.6|1508.8|1508.4|0
1721383710000|2024-07-19 10:08:30||1508.2||1508.4||1508.4||1508.2|0
1721383720000|2024-07-19 10:08:40|1509|1508.2|1509|1508.4|1509|1508.6|1509|1508.2|244
1721383730000|2024-07-19 10:08:50|1508.8|1508.6|1508.6|1508.2|1508.8|1508.6|1508.6|1508.2|0
1721383740000|2024-07-19 10:09:00|1508.8|1508|1508.6|1508|1508.8|1508|1508.4|1507.8|0
1721383750000|2024-07-19 10:09:10|1508.4|1507.8|1508.6|1508|1508.6|1508.2|1508.4|1507.8|0
1721383760000|2024-07-19 10:09:20|1508.4|1507.8|1508|1507.6|1508.4|1507.8|1508|1507.6|0
1721383770000|2024-07-19 10:09:30||1507.4||1507.6||1507.6||1507.4|0
1721383780000|2024-07-19 10:09:40|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.4|1507|0
1721383790000|2024-07-19 10:09:50|1507.8|1507.2|1507.8|1507.2|1507.8|1507.4|1507.8|1507|1152
1721383800000|2024-07-19 10:10:00|1507.6|1507.4|1508.2|1507.6|1508.2|1507.8|1507.6|1507.2|701
1721383810000|2024-07-19 10:10:10|1508|1507.2|1508.2|1507.8|1508.2|1507.8|1507.8|1507.2|124
1721383820000|2024-07-19 10:10:20|1508|1507.4|1508|1507.6|1508|1507.6|1508|1507.4|455
1721383840000|2024-07-19 10:10:40|1507.8|1507.2|1507.4|1507|1507.8|1507.2|1507.4|1507|0
1721383870000|2024-07-19 10:11:10|1507.2|1506.8|1506.8|1506.4|1507.2|1506.8|1506.8|1506.4|1153
1721383880000|2024-07-19 10:11:20|1506.6||1506.6||1506.6||1506.6||0
1721383890000|2024-07-19 10:11:30|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|0
1721383900000|2024-07-19 10:11:40|1506.2|1505.6|1505.6|1505|1506.2|1505.6|1505.6|1505|411
1721383910000|2024-07-19 10:11:50|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|0
1721383920000|2024-07-19 10:12:00|1505.6|1505|1505.4|1504.8|1505.6|1505.2|1505.4|1504.8|852
1721383930000|2024-07-19 10:12:10|1505.2|1504.6|1505.4|1505|1505.4|1505|1504.8|1504.4|428
1721383940000|2024-07-19 10:12:20|1505.2|1504.8|1505.4|1505|1505.4|1505|1505|1504.6|0
1721383960000|2024-07-19 10:12:40||1504.8||1504.8||1504.8||1504.8|0
1721383970000|2024-07-19 10:12:50|1505.2|1505|1505|1504.6|1505.2|1505|1505|1504.6|0
1721383980000|2024-07-19 10:13:00|1504.8|1504.2|1504.8|1504.2|1504.8|1504.4|1504.8|1504.2|0
1721383990000|2024-07-19 10:13:10|1504.6|1504|1504.2|1503.6|1504.6|1504|1504.2|1503.6|0
1721384000000|2024-07-19 10:13:20||1503.8||1503.8||1503.8||1503.8|0
1721384020000|2024-07-19 10:13:40|1504|1503.6|1504|1503.4|1504|1503.6|1504|1503.4|0
1721384030000|2024-07-19 10:13:50||1503.6||1503.6||1503.6||1503.6|0
1721384040000|2024-07-19 10:14:00|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.2|0
1721384050000|2024-07-19 10:14:10|1503.6||1503.6||1503.6||1503.6||0
1721384060000|2024-07-19 10:14:20|1503.4|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.6|788
1721384080000|2024-07-19 10:14:40||1502.8||1502.8||1502.8||1502.8|0
1721384090000|2024-07-19 10:14:50|1503.2|1502.6|1503.8|1503.2|1503.8|1503.4|1503.2|1502.6|5321
1721384100000|2024-07-19 10:15:00||1503.4||1503.2||1503.4||1503.2|2318
1721384110000|2024-07-19 10:15:10|1503.6||1503.6||1503.6||1503.6||0
1721384120000|2024-07-19 10:15:20|1504|1503.4|1504.2|1504|1504.2|1504|1504|1503.4|0
1721384140000|2024-07-19 10:15:40|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|0
1721384160000|2024-07-19 10:16:00|1505|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|548
1721384170000|2024-07-19 10:16:10|1504.2|1503.6|1503.6|1503|1504.2|1503.6|1503.6|1503|0
1721384180000|2024-07-19 10:16:20||1503.2||1503.2||1503.4||1503.2|30
1721384190000|2024-07-19 10:16:30|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|0
1721384200000|2024-07-19 10:16:40|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|0
1721384210000|2024-07-19 10:16:50|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.4|0
1721384220000|2024-07-19 10:17:00|1503.4|1502.8|1504|1503.6|1504.2|1503.6|1503.4|1502.8|612
1721384230000|2024-07-19 10:17:10|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.2|0
1721384250000|2024-07-19 10:17:30|1504.2|1503.6|1504.2|1503.8|1504.2|1504|1504.2|1503.6|0
1721384260000|2024-07-19 10:17:40||1503.6||1503.6||1503.6||1503.6|0
1721384270000|2024-07-19 10:17:50|1504.6|1503.8|1504.6|1504.2|1504.6|1504.2|1504.6|1503.8|639
1721384300000|2024-07-19 10:18:20|1504.4|1503.8|1504.4|1504|1504.6|1504|1504.4|1503.8|104
1721384310000|2024-07-19 10:18:30|1504.6|1503.8|1504.6|1504|1504.6|1504|1504.4|1503.8|215
1721384320000|2024-07-19 10:18:40|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|0
1721384330000|2024-07-19 10:18:50|1504.8|1503.8|1505|1504.6|1505|1504.6|1504.8|1503.8|876
1721384340000|2024-07-19 10:19:00||1504.4||1504.4||1504.4||1504.4|0
1721384350000|2024-07-19 10:19:10|1505.4|1504.6|1505.4|1504.8|1505.4|1504.8|1505.4|1504.6|463
1721384360000|2024-07-19 10:19:20||1505||1505||1505||1505|0
1721384370000|2024-07-19 10:19:30|1505.2|1504.4|1505|1504.4|1505.2|1504.4|1505|1504.4|159
1721384380000|2024-07-19 10:19:40|1504.8||1504.8||1505||1504.8||0
1721384390000|2024-07-19 10:19:50|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1721384400000|2024-07-19 10:20:00||1503.8||1503.8||1503.8||1503.8|0
1721384410000|2024-07-19 10:20:10|1504.2||1504.2||1504.2||1504.2||0
1721384420000|2024-07-19 10:20:20|1504|1503.4|1503.8|1503.2|1504|1503.4|1503.8|1503.2|160
1721384430000|2024-07-19 10:20:30|1503.6|1503|1503.6|1503.2|1503.6|1503.2|1503.6|1503|0
1721384440000|2024-07-19 10:20:40|1503.4|1503|1503|1502.4|1503.4|1503|1503|1502.4|0
1721384450000|2024-07-19 10:20:50|1503.4|1502.6|1503.4|1502.8|1503.4|1503|1503.4|1502.6|0
1721384460000|2024-07-19 10:21:00|1503.2|1503|1503.2|1502.8|1503.4|1503|1503.2|1502.6|0
1721384470000|2024-07-19 10:21:10|1503.4||1503.2||1503.4||1503.2||0
1721384480000|2024-07-19 10:21:20||1502.6||1502.8||1502.8||1502.6|0
1721384490000|2024-07-19 10:21:30|1503|1502.6|1503.4|1502.8|1503.4|1502.8|1503|1502.6|0
1721384500000|2024-07-19 10:21:40||1503||1502.8||1503||1502.8|0
1721384510000|2024-07-19 10:21:50|1503.2|1502.6|1503.4|1502.8|1503.4|1502.8|1503.2|1502.6|0
1721384520000|2024-07-19 10:22:00|1503.8|1503|1503.6|1503|1504.2|1503.6|1503.6|1503|628
1721384530000|2024-07-19 10:22:10|1503.4|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|61
1721384560000|2024-07-19 10:22:40|1504.2|1503.6|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|206
1721384570000|2024-07-19 10:22:50|1504|1503.2|1503.6|1503|1504|1503.2|1503.6|1503|500
1721384580000|2024-07-19 10:23:00|1503.4|1502.8|1502.8|1502.4|1503.6|1502.8|1502.8|1502.4|0
1721384590000|2024-07-19 10:23:10|1502.6||1502.6||1502.6||1502.6||0
1721384600000|2024-07-19 10:23:20|1502.8|1502|1502.4|1502|1502.8|1502.2|1502.4|1502|490
1721384610000|2024-07-19 10:23:30|1502.6|1502.2|1502|1501.6|1502.6|1502.2|1502|1501.6|1732
1721384620000|2024-07-19 10:23:40|1502.2|1501.8|1502|1501.8|1502.2|1501.8|1502|1501.6|0
1721384630000|2024-07-19 10:23:50|1502.2||1502.2||1502.2||1502.2||0
1721384640000|2024-07-19 10:24:00|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|800
1721384670000|2024-07-19 10:24:30|1502.8|1502.4|1502.6|1502.2|1502.8|1502.6|1502.6|1502.2|0
1721384680000|2024-07-19 10:24:40|1502.8|1502.4|1502.8|1502.2|1502.8|1502.4|1502.6|1502.2|0
1721384690000|2024-07-19 10:24:50||1502.4||1502.4||1502.4||1502.4|0
1721384700000|2024-07-19 10:25:00|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1721384710000|2024-07-19 10:25:10|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|0
1721384720000|2024-07-19 10:25:20|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1721384740000|2024-07-19 10:25:40|1502.8|1502.4|1502.6|1502.2|1502.8|1502.4|1502.6|1502.2|0
1721384750000|2024-07-19 10:25:50|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|656
1721384760000|2024-07-19 10:26:00|1503.2|1502.8|1503.4|1503.2|1503.4|1503.2|1503.2|1502.8|328
1721384780000|2024-07-19 10:26:20|1503.6||1503.6||1503.6||1503.6||0
1721384790000|2024-07-19 10:26:30|1504|1503.4|1504.4|1504|1504.4|1504|1504|1503.4|0
1721384800000|2024-07-19 10:26:40|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.4|1504.2|0
1721384810000|2024-07-19 10:26:50|1505|1504.2|1505|1504.4|1505|1504.4|1504.8|1504.2|0
1721384830000|2024-07-19 10:27:10||1504.6||1504.6||1504.6||1504.6|0
1721384840000|2024-07-19 10:27:20|1505.6|1504.8|1505.6|1505|1505.6|1505|1505.6|1504.8|116
1721384850000|2024-07-19 10:27:30|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.8|1175
1721384860000|2024-07-19 10:27:40|1505.2||1505.4||1505.4||1505.2||0
1721384870000|2024-07-19 10:27:50|1505.2||1505.2||1505.4||1505.2||0
1721384890000|2024-07-19 10:28:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1721384900000|2024-07-19 10:28:20|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1721384910000|2024-07-19 10:28:30||1504.2||1504.2||1504.2||1504.2|0
1721384920000|2024-07-19 10:28:40||1504.4||1504.4||1504.4||1504.4|0
1721384930000|2024-07-19 10:28:50|1504.6|1504|1504.4|1504|1504.6|1504|1504.4|1504|353
1721384940000|2024-07-19 10:29:00|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1721384960000|2024-07-19 10:29:20||1503.6||1503.6||1503.6||1503.6|0
1721384970000|2024-07-19 10:29:30|1504.6|1503.8|1504.2|1503.6|1504.8|1504.2|1504.2|1503.6|1055
1721384980000|2024-07-19 10:29:40|1503.8|1503.4|1503.4|1502.8|1503.8|1503.4|1503.4|1502.8|333
1721384990000|2024-07-19 10:29:50|1503.2|1502.4|1502.8|1502.4|1503.2|1502.4|1502.8|1502.4|57
1721385000000|2024-07-19 10:30:00|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|0
1721385010000|2024-07-19 10:30:10|1502.6|1502.2|1502.4|1502|1502.8|1502.2|1502.4|1502|427
1721385020000|2024-07-19 10:30:20||1501.8||1502||1502||1501.8|0
1721385030000|2024-07-19 10:30:30||1501.8||1501.8||1501.8||1501.8|0
1721385040000|2024-07-19 10:30:40|1502.2|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|0
1721385050000|2024-07-19 10:30:50|1502.4|1501.8|1502.4|1502|1502.6|1502|1502.4|1501.8|516
1721385060000|2024-07-19 10:31:00|1502.6|1502.2|1502.8|1502.4|1502.8|1502.6|1502.6|1502.2|515
1721385070000|2024-07-19 10:31:10||1502.6||1502.4||1502.6||1502.4|0
1721385080000|2024-07-19 10:31:20|1503.2|1502.6|1503.2|1503|1503.2|1503|1503.2|1502.6|1538
1721385100000|2024-07-19 10:31:40|1503.6||1503.4||1503.6||1503.4||0
1721385110000|2024-07-19 10:31:50|1503.6|1503.2|1503.4|1503|1503.8|1503.2|1503.4|1503|0
1721385120000|2024-07-19 10:32:00|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.4|1503|164
1721385130000|2024-07-19 10:32:10|1503.4||1503.4||1503.6||1503.4||0
1721385140000|2024-07-19 10:32:20|1503.2||1503.4||1503.6||1503.2||0
1721385150000|2024-07-19 10:32:30|1503.6||1503.4||1503.6||1503.4||0
1721385160000|2024-07-19 10:32:40|1503|1502.4|1502.6|1502.2|1503|1502.6|1502.6|1502.2|5597
1721385170000|2024-07-19 10:32:50|1502.4|1502|1502.4|1501.8|1502.4|1502|1502.4|1501.8|0
1721385190000|2024-07-19 10:33:10|1502.2|1501.6|1502|1501.4|1502.2|1501.6|1502|1501.4|0
1721385200000|2024-07-19 10:33:20|1501.8|1501.6|1501.8|1501.2|1501.8|1501.6|1501.8|1501.2|1600
1721385210000|2024-07-19 10:33:30||1501.4||1501.2||1501.4||1501.2|0
1721385220000|2024-07-19 10:33:40||1501.4||1501.4||1501.4||1501.4|0
1721385230000|2024-07-19 10:33:50|1501.6|1501.2|1501.2|1500.8|1501.6|1501.2|1501.2|1500.8|527
1721385240000|2024-07-19 10:34:00|1501|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.2|1140
1721385260000|2024-07-19 10:34:20||1500.4||1500.4||1500.6||1500.4|538
1721385270000|2024-07-19 10:34:30|1500.8|1500.2|1501|1500.6|1501|1500.6|1500.6|1500|0
1721385310000|2024-07-19 10:35:10|1500.8|1500.4|1500.6|1500|1500.8|1500.4|1500.6|1500|162
1721385330000|2024-07-19 10:35:30|1500.8|1500.2|1501|1500.6|1501|1500.6|1500.8|1500.2|331
1721385350000|2024-07-19 10:35:50|1501.6|1500.8|1501.4|1500.8|1501.6|1501.2|1501.4|1500.8|451
1721385360000|2024-07-19 10:36:00||1501||1500.8||1501||1500.8|0
1721385370000|2024-07-19 10:36:10||1501||1501||1501||1500.8|0
1721385380000|2024-07-19 10:36:20||1501.2||1501.2||1501.2||1501|0
1721385390000|2024-07-19 10:36:30|1501.6|1500.8|1501.2|1500.8|1501.6|1500.8|1501.2|1500.8|0
1721385400000|2024-07-19 10:36:40|1501|1500.6|1501|1500.4|1501|1500.6|1501|1500.4|0
1721385410000|2024-07-19 10:36:50|1501.2|1500.6|1501.2|1500.6|1501.2|1500.8|1501|1500.6|0
1721385420000|2024-07-19 10:37:00|1501|1500.8|1501|1500.4|1501.2|1500.8|1501|1500.4|0
1721385430000|2024-07-19 10:37:10||1500.6||1500.4||1500.6||1500.4|0
1721385440000|2024-07-19 10:37:20|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|0
1721385450000|2024-07-19 10:37:30|1501|1500.4|1501.6|1501.2|1501.6|1501.2|1501|1500.4|0
1721385460000|2024-07-19 10:37:40|1501.4|1501|1501.4|1500.8|1501.4|1501.2|1501.4|1500.8|30
1721385470000|2024-07-19 10:37:50|1501.2|1500.6|1501.6|1501.2|1501.6|1501.2|1501.2|1500.6|0
1721385480000|2024-07-19 10:38:00|1501.4|1501|1501.6|1501|1501.6|1501|1501.4|1500.8|0
1721385490000|2024-07-19 10:38:10|1501.4|1500.8|1501.4|1500.8|1501.4|1501.2|1501.4|1500.8|0
1721385520000|2024-07-19 10:38:40|1501.2|1500.6|1501|1500.6|1501.2|1500.8|1501|1500.6|357
1721385530000|2024-07-19 10:38:50|1500.8|1500.4|1500.8|1500.4|1500.8|1500.6|1500.8|1500.2|0
1721385540000|2024-07-19 10:39:00|1501.2|1500.6|1501.2|1500.8|1501.4|1500.8|1501.2|1500.6|2784
1721385570000|2024-07-19 10:39:30|1501|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|9619
1721385580000|2024-07-19 10:39:40|1500.6|1500|1500.2|1499.8|1500.6|1500|1500.2|1499.8|712
1721385590000|2024-07-19 10:39:50|1500|1499.6|1500.4|1499.8|1500.4|1500|1500|1499.6|2102
1721385600000|2024-07-19 10:40:00|1500.2|1499.6|1499.8|1499.4|1500.2|1499.6|1499.8|1499.4|0
1721385610000|2024-07-19 10:40:10|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|1762
1721385640000|2024-07-19 10:40:40|1499.6|1499.2|1499.2|1498.8|1499.6|1499.2|1499.2|1498.8|2316
1721385650000|2024-07-19 10:40:50|1498.8|1498.4|1498.8|1498.2|1499|1498.6|1498.6|1498.2|3382
1721385660000|2024-07-19 10:41:00|1498.6||1498.6||1498.6||1498.6||0
1721385670000|2024-07-19 10:41:10|1498.8|1498.4|1498.6|1498|1498.8|1498.4|1498.6|1498|0
1721385690000|2024-07-19 10:41:30|1498.4|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498.2|694
1721385700000|2024-07-19 10:41:40|1498.4|1498.6|1499.2|1498.8|1499.2|1499|1498.4|1498.6|725
1721385720000|2024-07-19 10:42:00|1499.4|1499|1499|1498.6|1499.4|1499|1499|1498.6|0
1721385730000|2024-07-19 10:42:10|1498.8|1498.4|1499|1498.4|1499|1498.4|1498.8|1498.2|0
1721385740000|2024-07-19 10:42:20|1498.8||1498.8||1499||1498.8||0
1721385750000|2024-07-19 10:42:30|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|0
1721385760000|2024-07-19 10:42:40|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|0
1721385770000|2024-07-19 10:42:50||1499||1499||1499||1499|0
1721385780000|2024-07-19 10:43:00||1498.8||1498.8||1498.8||1498.6|0
1721385790000|2024-07-19 10:43:10|1499.4|1499|1499.8|1499.2|1499.8|1499.2|1499.4|1499|682
1721385800000|2024-07-19 10:43:20|1499.6|1499.4|1499.8|1499.2|1499.8|1499.4|1499.6|1499|0
1721385810000|2024-07-19 10:43:30||1499.4||1499.4||1499.6||1499.4|0
1721385820000|2024-07-19 10:43:40|1499.6|1499.6|1499.6|1499|1499.6|1499.6|1499.6|1499|1635
1721385830000|2024-07-19 10:43:50||1499.2||1499.2||1499.2||1499.2|3
1721385840000|2024-07-19 10:44:00|1499.8|1499|1499.6|1499|1499.8|1499.4|1499.6|1499|0
1721385850000|2024-07-19 10:44:10|1499.8|1499.2|1499.4|1498.8|1499.8|1499.2|1499.4|1498.8|100
1721385860000|2024-07-19 10:44:20|1499.2||1499.2||1499.2||1499.2||0
1721385870000|2024-07-19 10:44:30|1499||1499||1499.2||1499||1600
1721385890000|2024-07-19 10:44:50||1498.4||1498.4||1498.4||1498.4|100
1721385900000|2024-07-19 10:45:00|1498.8|1498.6|1499.2|1498.6|1499.2|1498.6|1498.8|1498.4|0
1721385910000|2024-07-19 10:45:10|1499|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.8|0
1721385920000|2024-07-19 10:45:20|1499|1498.4|1499.2|1498.6|1499.2|1498.6|1499|1498.4|0
1721385930000|2024-07-19 10:45:30|1499|1498.4|1498.6|1498|1499|1498.4|1498.6|1498|0
1721385940000|2024-07-19 10:45:40|1498.4||1498.4||1498.4||1498.4||0
1721385950000|2024-07-19 10:45:50|1498|1497.6|1498.2|1498|1498.2|1498|1498|1497.6|13918
1721385980000|2024-07-19 10:46:20|1498.4||1498.4||1498.4||1498.4||355
1721385990000|2024-07-19 10:46:30|1498.8|1498.2|1498.4|1497.8|1498.8|1498.2|1498.4|1497.8|122
1721386000000|2024-07-19 10:46:40|1498.6|1498|1498.8|1498.2|1498.8|1498.2|1498.4|1497.8|0
1721386010000|2024-07-19 10:46:50|1498.6|1498|1498.8|1498.4|1498.8|1498.4|1498.6|1498|0
1721386020000|2024-07-19 10:47:00|1499|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|184
1721386030000|2024-07-19 10:47:10|1499|1498.4|1498.6|1498|1499.2|1498.4|1498.6|1498|128
1721386040000|2024-07-19 10:47:20|1498.4|1497.8|1498.2|1497.6|1498.4|1497.8|1498|1497.4|0
1721386050000|2024-07-19 10:47:30|1498|1497.8|1497.8|1497.4|1498|1497.8|1497.8|1497.4|500
1721386060000|2024-07-19 10:47:40|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|0
1721386080000|2024-07-19 10:48:00|1497.8|1497.2|1498|1497.6|1498|1497.6|1497.8|1497.2|238
1721386110000|2024-07-19 10:48:30|1497.8|1497.2|1497|1496.4|1497.8|1497.2|1497|1496.4|368
1721386120000|2024-07-19 10:48:40|1496.8|1496.2|1496.2|1496|1496.8|1496.2|1496.2|1496|789
1721386130000|2024-07-19 10:48:50|1496.4|1495.8|1496.2|1495.6|1496.4|1496|1496.2|1495.6|4234
1721386140000|2024-07-19 10:49:00|1496.4|1495.8|1495.4|1495|1496.4|1495.8|1495.4|1495|1545
1721386150000|2024-07-19 10:49:10||1494.8||1494.8||1494.8||1494.6|0
1721386160000|2024-07-19 10:49:20|1495.2|1495|1495.4|1494.8|1495.4|1495|1495.2|1494.8|0
1721386170000|2024-07-19 10:49:30|1495.2|1494.6|1495.4|1494.8|1495.4|1495|1495.2|1494.6|134
1721386180000|2024-07-19 10:49:40|1495.2|1495|1495.2|1494.6|1495.2|1495|1495.2|1494.6|0
1721386190000|2024-07-19 10:49:50|1495||1495||1495||1494.8||0
1721386200000|2024-07-19 10:50:00|1494.8||1495||1495||1494.8||595
1721386210000|2024-07-19 10:50:10|1495.2|1494.4|1495.2|1494.8|1495.2|1495|1495.2|1494.4|390
1721386220000|2024-07-19 10:50:20|1495.4|1494.6|1495.4|1494.8|1495.4|1494.8|1495|1494.6|844
1721386230000|2024-07-19 10:50:30|1495.2||1495.4||1495.4||1495.2||0
1721386240000|2024-07-19 10:50:40||1495||1494.8||1495||1494.8|0
1721386250000|2024-07-19 10:50:50||1495||1495||1495||1494.8|0
1721386260000|2024-07-19 10:51:00|||||||||637
1721386280000|2024-07-19 10:51:20|1495.2||1495.4||1495.4||1495.2||0
1721386310000|2024-07-19 10:51:50|1495.2||1495.2||1495.2||1495.2||0
1721386320000|2024-07-19 10:52:00|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|2675
1721386330000|2024-07-19 10:52:10||1495||1495||1495||1495|483
1721386370000|2024-07-19 10:52:50|1495.2|1494.8|1494.8|1494.4|1495.2|1494.8|1494.8|1494.4|861
1721386380000|2024-07-19 10:53:00|1495.2|1494.8|1495|1494.6|1495.2|1494.8|1495|1494.6|1200
1721386390000|2024-07-19 10:53:10|1495.2|1494.4|1495|1494.6|1495.4|1494.8|1495|1494.4|469
1721386400000|2024-07-19 10:53:20|1495.2|1494.8|1495.2|1494.6|1495.2|1494.8|1495.2|1494.6|0
1721386410000|2024-07-19 10:53:30|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|0
1721386420000|2024-07-19 10:53:40|1495.8|1495.2|1495.4|1495|1495.8|1495.2|1495|1494.6|610
1721386450000|2024-07-19 10:54:10|1495.2|1494.8|1495.2|1494.6|1495.2|1494.8|1495.2|1494.6|0
1721386460000|2024-07-19 10:54:20|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.4|0
1721386470000|2024-07-19 10:54:30|1495.2|1494.6|1495.2|1494.8|1495.2|1494.8|1495.2|1494.6|0
1721386480000|2024-07-19 10:54:40|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|312
1721386500000|2024-07-19 10:55:00|1494.8|1494.8|1494.8|1494.4|1494.8|1495|1494.8|1494.4|1572
1721386510000|2024-07-19 10:55:10|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|861
1721386520000|2024-07-19 10:55:20||1494.8||1495||1495||1494.8|0
1721386530000|2024-07-19 10:55:30||1494.8||1494.8||1494.8||1494.8|0
1721386540000|2024-07-19 10:55:40|1495.8|1495|1495.8|1495.2|1495.8|1495.2|1495.8|1495|0
1721386550000|2024-07-19 10:55:50|1496|1495.4|1496.4|1495.8|1496.6|1496|1496|1495.4|1224
1721386560000|2024-07-19 10:56:00|1496.6|1496|1496.4|1495.8|1496.6|1496|1496.4|1495.8|0
1721386570000|2024-07-19 10:56:10|1496.2|1495.6|1496.6|1496|1496.6|1496|1496.2|1495.6|0
1721386580000|2024-07-19 10:56:20|1496.4|1495.8|1496.4|1495.8|1496.6|1496|1496.2|1495.6|0
1721386590000|2024-07-19 10:56:30|1496.6|1496|1496.4|1495.8|1496.6|1496|1496.4|1495.8|0
1721386600000|2024-07-19 10:56:40|1496.6|1496|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1721386610000|2024-07-19 10:56:50|1496.4|1496|1496.6|1496|1496.6|1496.2|1496.4|1496|178
1721386620000|2024-07-19 10:57:00|1496.4|1496.2|1496.6|1496|1496.6|1496.2|1496.4|1496|0
1721386630000|2024-07-19 10:57:10|1496.4||1496.4||1496.6||1496.4||0
1721386640000|2024-07-19 10:57:20|1496.6|1496.2|1496.6|1496.2|1496.8|1496.2|1496.4|1496.2|151
1721386650000|2024-07-19 10:57:30|1496.8|1496|1496.4|1496|1496.8|1496|1496.4|1496|162
1721386660000|2024-07-19 10:57:40|1496.6|1496.2|1496.4|1496|1496.8|1496.2|1496.4|1496|6
1721386670000|2024-07-19 10:57:50|1496.6|1496.2|1496.8|1496.2|1496.8|1496.4|1496.6|1496.2|0
1721386680000|2024-07-19 10:58:00||1496.4||1496.6||1496.6||1496.4|0
1721386690000|2024-07-19 10:58:10|1497|1496.2|1496.6|1496.2|1497|1496.6|1496.6|1496.2|1025
1721386700000|2024-07-19 10:58:20|1496.8|1496.4|1497|1496.6|1497|1496.6|1496.8|1496.4|2749
1721386710000|2024-07-19 10:58:30|1497.2|1497|1497.2|1496.8|1497.4|1497|1497.2|1496.8|160
1721386720000|2024-07-19 10:58:40|1497|1496.6|1497.2|1496.8|1497.2|1496.8|1497|1496.6|144
1721386730000|2024-07-19 10:58:50||1497||1497||1497||1497|0
1721386740000|2024-07-19 10:59:00|1497|1496.8|1497|1496.6|1497|1496.8|1497|1496.6|572
1721386750000|2024-07-19 10:59:10|1497.2||1497.2||1497.2||1497.2||371
1721386760000|2024-07-19 10:59:20||1496.8||1496.6||1496.8||1496.6|702
1721386770000|2024-07-19 10:59:30||1496.8||1496.8||1496.8||1496.8|0
1721386780000|2024-07-19 10:59:40|1497|1496.6|1497.2|1496.6|1497.2|1496.6|1497|1496.6|0
1721386790000|2024-07-19 10:59:50|1497|1496.4|1497|1496.4|1497.2|1496.4|1497|1496.4|0
1721386800000|2024-07-19 11:00:00|1497.2||1497.2||1497.2||1497.2||0
1721387100000|2024-07-19 11:05:00|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|684
1721387110000|2024-07-19 11:05:10|1496.4|1496|1497.2|1496.6|1497.2|1496.6|1496.4|1496|3690
1721387120000|2024-07-19 11:05:20|1497.4|1496.8|1497|1496.6|1498|1497.4|1497|1496.6|3763
1721387140000|2024-07-19 11:05:40|1497.2|1496.8|1498.4|1497.8|1498.4|1497.8|1497.2|1496.8|830
1721387150000|2024-07-19 11:05:50|1498.8|1497.6|1498|1497.6|1498.8|1498.4|1498|1497.4|4514
1721387160000|2024-07-19 11:06:00|1497|1496.4|1497|1496.4|1497|1496.4|1497|1496.4|780
1721387170000|2024-07-19 11:06:10||1496.6||1496.8||1496.8||1496.6|0
1721387180000|2024-07-19 11:06:20||1496.6||1496.6||1496.6||1496.6|0
1721387190000|2024-07-19 11:06:30|1497.4|1496.4|1497.2|1496.6|1497.4|1496.8|1497.2|1496.4|434
1721387200000|2024-07-19 11:06:40|1497|1496.4|1497.8|1497.2|1497.8|1497.2|1497|1496.2|370
1721387220000|2024-07-19 11:07:00|1498.2|1497.4|1497.8|1497.2|1498.2|1497.6|1497.8|1497.2|0
1721387230000|2024-07-19 11:07:10|1499.6|1499|1500.2|1499.6|1500.2|1499.6|1499.6|1499|1428
1721387240000|2024-07-19 11:07:20|1500|1499.4|1498.8|1498.2|1500|1499.4|1498.8|1498|450
1721387250000|2024-07-19 11:07:30|1499.2|1498.6|1499.2|1498.4|1499.2|1498.6|1499|1498.2|0
1721387260000|2024-07-19 11:07:40||1498.6||1498.4||1498.6||1498.4|0
1721387270000|2024-07-19 11:07:50|1499|1498.6|1499.2|1499|1499.2|1499|1499|1498.2|897
1721387300000|2024-07-19 11:08:20|1499.4|1499.4|1499.4|1498.8|1499.8|1499.4|1498.8|1498.2|183
1721387310000|2024-07-19 11:08:30|1499.2|1498.4|1499.4|1498.8|1499.4|1498.8|1499.2|1498.4|1212
1721387320000|2024-07-19 11:08:40|1499.2|1499|1500|1499.2|1500|1499.2|1499.2|1499|592
1721387330000|2024-07-19 11:08:50|1499.8|1499|1499.4|1499|1499.8|1499|1499.4|1499|0
1721387340000|2024-07-19 11:09:00|1499.2|1498.8|1499.6|1499|1499.8|1499.2|1499|1498.2|4270
1721387350000|2024-07-19 11:09:10|1499.4|1498.8|1499.8|1499.2|1499.8|1499.2|1499.4|1498.8|0
1721387360000|2024-07-19 11:09:20|1499.4|1499|1499.6|1499|1499.6|1499|1499.2|1498.6|0
1721387380000|2024-07-19 11:09:40|1499.8|1498.8|1500.6|1499.8|1500.6|1499.8|1499.8|1498.8|0
1721387390000|2024-07-19 11:09:50|1500.4|1500|1500.6|1500|1500.6|1500|1500.4|1499.8|0
1721387400000|2024-07-19 11:10:00|1500.4|1499.8|1500.4|1499.8|1500.6|1500|1500.2|1499.6|0
1721387420000|2024-07-19 11:10:20|1500|1499.4|1502|1501.2|1502.2|1501.4|1500|1499.4|2135
1721387430000|2024-07-19 11:10:30|1501.8|1501|1501.6|1500.8|1501.8|1501.2|1501.4|1500.8|332
1721387440000|2024-07-19 11:10:40||1501||1500.8||1501||1500.8|0
1721387450000|2024-07-19 11:10:50|1501.8|1501|1501.6|1501|1501.8|1501.2|1501.6|1500.8|0
1721387460000|2024-07-19 11:11:00|1501.8|1501.2|1501.6|1501|1501.8|1501.2|1501.6|1501|0
1721387470000|2024-07-19 11:11:10|1501.8|1501.2|1501.8|1501|1501.8|1501.2|1501.8|1501|0
1721387480000|2024-07-19 11:11:20|1501.6||1501.6||1501.6||1501.6||0
1721387490000|2024-07-19 11:11:30|1501.4|1500.8|1500.8|1500.4|1501.4|1500.8|1500.8|1500.4|411
1721387500000|2024-07-19 11:11:40|1500.4|1500.2|1500.2|1499.8|1500.4|1500.2|1500|1499.6|4549
1721387510000|2024-07-19 11:11:50|1499.8|1499.6|1499.8|1499.4|1499.8|1499.6|1499.8|1499.4|94
1721387520000|2024-07-19 11:12:00|1500|1499.6|1500.2|1499.6|1500.2|1499.6|1500|1499.6|0
1721387530000|2024-07-19 11:12:10|1500|1499.4|1500.2|1499.6|1500.2|1499.6|1500|1499.4|0
1721387540000|2024-07-19 11:12:20||1499.8||1499.8||1499.8||1499.8|0
1721387560000|2024-07-19 11:12:40|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1500|1
1721387570000|2024-07-19 11:12:50|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.8|1500.2|354
1721387580000|2024-07-19 11:13:00||1500.2||1500.2||1500.2||1500.2|0
1721387590000|2024-07-19 11:13:10|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|832
1721387600000|2024-07-19 11:13:20||1500.8||1500.8||1500.8||1500.8|0
1721387610000|2024-07-19 11:13:30|1501.4|1501|1501.6|1501|1501.8|1501.2|1501.4|1501|459
1721387620000|2024-07-19 11:13:40|1501.8|1501.2|1501.6|1501.2|1501.8|1501.6|1501.6|1501|536
1721387630000|2024-07-19 11:13:50|1501.8|1501.6|1502.2|1501.6|1502.2|1501.6|1501.8|1501.6|0
1721387640000|2024-07-19 11:14:00|1502|1501.4|1502|1501.4|1502|1501.4|1502|1501.4|0
1721387650000|2024-07-19 11:14:10|1502.2|1501.6|1501.8|1501.4|1502.2|1501.6|1501.8|1501.2|2716
1721387660000|2024-07-19 11:14:20|1502|1501.2|1501.8|1501.4|1502|1501.4|1501.8|1501|0
1721387670000|2024-07-19 11:14:30|1501.6|1501.2|1501.4|1501|1501.6|1501.2|1501.2|1500.8|235
1721387680000|2024-07-19 11:14:40|1501.2|1500.8|1501.2|1500.8|1501.2|1501|1501.2|1500.8|0
1721387690000|2024-07-19 11:14:50|1501|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.6|144
1721387700000|2024-07-19 11:15:00|1501|1500.4|1501.2|1500.8|1501.2|1500.8|1501|1500.2|290
1721387710000|2024-07-19 11:15:10||1500.6||1500.6||1500.6||1500.6|0
1721387720000|2024-07-19 11:15:20|1501.4|1500.8|1501.4|1501|1501.4|1501|1501.4|1500.8|0
1721387740000|2024-07-19 11:15:40|1501.6|1501.2|1502|1501.4|1502.2|1501.8|1501.6|1501.2|978
1721387750000|2024-07-19 11:15:50|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|0
1721387760000|2024-07-19 11:16:00|1502|1501.4|1502|1501.4|1502|1501.4|1502|1501.4|0
1721387770000|2024-07-19 11:16:10|1502.2|1501.6|1502.2|1501.6|1502.2|1501.8|1502.2|1501.4|0
1721387790000|2024-07-19 11:16:30|1502|1501.4|1502.2|1501.6|1502.2|1501.6|1502|1501.4|0
1721387800000|2024-07-19 11:16:40|1503|1501.8|1502.6|1502|1503|1502.4|1502.4|1501.8|563
1721387810000|2024-07-19 11:16:50|1502.4|1502.2|1502.8|1502.2|1502.8|1502.2|1502.4|1502|318
1721387820000|2024-07-19 11:17:00|1502.6|1502|1502.8|1502.2|1502.8|1502.2|1502.6|1502|0
1721387830000|2024-07-19 11:17:10||1502.4||1502.4||1502.4||1502.2|50
1721387860000|2024-07-19 11:17:40|1503.4|1502.2|1503.4|1502.8|1503.4|1502.8|1503.4|1502.2|150
1721387870000|2024-07-19 11:17:50|1503.2||1503.2||1503.2||1503.2||178
1721387880000|2024-07-19 11:18:00|1503.4|1502.6|1503.2|1502.6|1503.4|1502.6|1503.2|1502.6|0
1721387900000|2024-07-19 11:18:20|1503.4|1502.8|1503.4|1502.8|1503.4|1503|1503.4|1502.8|0
1721387910000|2024-07-19 11:18:30|1503.8|1503|1503.8|1503.6|1503.8|1503.6|1503.8|1503|1384
1721387920000|2024-07-19 11:18:40|1503.6|1503|1503.4|1502.8|1503.6|1503|1503.4|1502.8|47
1721387930000|2024-07-19 11:18:50|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|41
1721387940000|2024-07-19 11:19:00|1503.6||1503.8||1503.8||1503.6||0
1721387950000|2024-07-19 11:19:10|1503.6|1503.4|1503.6|1503|1503.6|1503.4|1503.6|1503|0
1721387960000|2024-07-19 11:19:20|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|0
1721387970000|2024-07-19 11:19:30|1503.6|1503|1503.6|1503|1503.6|1503.2|1503.6|1503|0
1721387980000|2024-07-19 11:19:40|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|0
1721387990000|2024-07-19 11:19:50|1503.6|1503|1503.4|1503|1503.8|1503.4|1503.4|1502.8|990
1721388000000|2024-07-19 11:20:00|1503.2|1502.8|1503.2|1502.6|1503.2|1502.8|1503|1502.6|303
1721388010000|2024-07-19 11:20:10|1503|1502|1502.4|1501.8|1503|1502|1502.4|1501.8|7
1721388020000|2024-07-19 11:20:20|1502.6|1502.2|1502.6|1502|1502.6|1502.2|1502.6|1502|0
1721388030000|2024-07-19 11:20:30||1502.2||1502.2||1502.2||1502.2|172
1721388040000|2024-07-19 11:20:40|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.2|0
1721388050000|2024-07-19 11:20:50|1503|1502.6|1503.2|1502.8|1503.2|1503|1503|1502.4|640
1721388080000|2024-07-19 11:21:20|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503|49
1721388090000|2024-07-19 11:21:30|1504.6|1504|1504.6|1504|1505|1504.6|1504.6|1504|1491
1721388100000|2024-07-19 11:21:40||1504.2||1504||1504.2||1504|2125
1721388110000|2024-07-19 11:21:50|1505.6|1505|1505.2|1504.6|1505.6|1505|1505.2|1504.6|906
1721388120000|2024-07-19 11:22:00|1505|1504.4|1504.4|1504|1505|1504.4|1504.4|1504|320
1721388130000|2024-07-19 11:22:10|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|148
1721388140000|2024-07-19 11:22:20|1504.2|1503.4|1503.8|1503.2|1504.2|1503.6|1503.8|1503.2|0
1721388150000|2024-07-19 11:22:30|1503.6|1503|1504.4|1503.8|1504.4|1503.8|1503.6|1502.8|503
1721388160000|2024-07-19 11:22:40|||||||||370
1721388170000|2024-07-19 11:22:50|1504.6|1504|1504.6|1504|1504.6|1504.2|1504.6|1504|487
1721388180000|2024-07-19 11:23:00|1504.8|1504.2|1504.4|1503.8|1504.8|1504.4|1504.4|1503.8|215
1721388190000|2024-07-19 11:23:10|1504.2|1504|1504.4|1504|1504.4|1504|1504.2|1504|342
1721388200000|2024-07-19 11:23:20||1503.8||1503.8||1503.8||1503.8|0
1721388230000|2024-07-19 11:23:50|1504.2|1503.6|1504.4|1503.8|1504.4|1504|1504.2|1503.6|0
1721388240000|2024-07-19 11:24:00|1504.6|1504|1504.8|1504.4|1504.8|1504.4|1504.6|1504|1192
1721388250000|2024-07-19 11:24:10|1505.2|1504.6|1505.2|1504.6|1505.2|1504.8|1505.2|1504.6|0
1721388270000|2024-07-19 11:24:30||1504.8||1504.6||1504.8||1504.6|0
1721388280000|2024-07-19 11:24:40||1504.8||1504.8||1505||1504.8|0
1721388290000|2024-07-19 11:24:50||1504.6||1504.6||1504.6||1504.6|646
1721388300000|2024-07-19 11:25:00||1504.8||1504.6||1504.8||1504.6|0
1721388320000|2024-07-19 11:25:20|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.8|0
1721388330000|2024-07-19 11:25:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505|0
1721388340000|2024-07-19 11:25:40|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|93
1721388350000|2024-07-19 11:25:50|1505.4|1504.8|1505.8|1505.4|1505.8|1505.4|1505.4|1504.8|496
1721388370000|2024-07-19 11:26:10||1505.2||1505.2||1505.4||1505.2|0
1721388380000|2024-07-19 11:26:20|1505.6|1504.8|1505.2|1504.8|1505.6|1504.8|1505.2|1504.8|370
1721388390000|2024-07-19 11:26:30|1505|1504.4|1505.2|1504.6|1505.2|1504.8|1505|1504.4|0
1721388400000|2024-07-19 11:26:40|1505||1505.2||1505.2||1505||0
1721388410000|2024-07-19 11:26:50||1504.8||1504.8||1504.8||1504.6|0
1721388420000|2024-07-19 11:27:00||1504.6||1504.6||1504.6||1504.6|0
1721388430000|2024-07-19 11:27:10||1504.8||1504.8||1504.8||1504.8|0
1721388440000|2024-07-19 11:27:20|1505|1504.6|1504.6|1504|1505.2|1504.8|1504.6|1504|158
1721388450000|2024-07-19 11:27:30|1504.4|1504.2|1504.2|1503.8|1504.6|1504.2|1504.2|1503.6|0
1721388460000|2024-07-19 11:27:40|1504.4|1504|1504.4|1503.8|1504.4|1504|1504.4|1503.8|98
1721388470000|2024-07-19 11:27:50|1504.2|1503.6|1504.6|1504|1504.6|1504|1504.2|1503.6|67
1721388480000|2024-07-19 11:28:00||1504.2||1504||1504.2||1504|0
1721388490000|2024-07-19 11:28:10|1504.4|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|0
1721388500000|2024-07-19 11:28:20|1504.4|1503.6|1504.6|1504|1504.6|1504|1504.2|1503.6|0
1721388510000|2024-07-19 11:28:30||1504.2||1504.2||1504.2||1504.2|0
1721388520000|2024-07-19 11:28:40|1505|1504.6|1505.4|1504.8|1505.6|1505|1505|1504.4|244
1721388530000|2024-07-19 11:28:50|1505.6|1505|1505.4|1504.8|1505.6|1505|1505.4|1504.8|0
1721388540000|2024-07-19 11:29:00|1505.6|1505|1505.6|1505|1505.6|1505|1505.6|1505|0
1721388550000|2024-07-19 11:29:10|1505.4|1504.8|1505.6|1505|1505.6|1505|1505.4|1504.8|0
1721388560000|2024-07-19 11:29:20|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.8|1505.2|0
1721388570000|2024-07-19 11:29:30|1506|1505|1505.8|1505.2|1506|1505.2|1505.6|1505|493
1721388580000|2024-07-19 11:29:40||1505.4||1505.4||1505.4||1505.2|0
1721388590000|2024-07-19 11:29:50||1505.2||1505.2||1505.4||1505.2|977
1721388600000|2024-07-19 11:30:00||1505.4||1505.2||1505.4||1505.2|0
1721388610000|2024-07-19 11:30:10||1505.4||1505.2||1505.4||1505.2|0
1721388620000|2024-07-19 11:30:20|1505.6|1504.8|1505.6|1505.2|1505.8|1505.2|1505.4|1504.8|200
1721388640000|2024-07-19 11:30:40|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|0
1721388650000|2024-07-19 11:30:50|1505.2|1504.6|1505.8|1505.2|1505.8|1505.2|1505|1504.4|2000
1721388660000|2024-07-19 11:31:00|1505.6|1504.6|1505.2|1504.6|1505.6|1504.6|1505.2|1504.6|5
1721388670000|2024-07-19 11:31:10|1505|1504.4|1504.6|1504|1505|1504.4|1504.6|1504|1112
1721388690000|2024-07-19 11:31:30|1504.4||1504.4||1504.4||1504.4||0
1721388700000|2024-07-19 11:31:40|1504.2|1503.8|1504.2|1503.6|1504.2|1503.8|1504.2|1503.6|0
1721388710000|2024-07-19 11:31:50|1504.4|1503.8|1504.4|1504.2|1504.6|1504.2|1504.4|1503.8|0
1721388720000|2024-07-19 11:32:00|1504.2|1504|1504.2|1503.6|1504.2|1504|1504.2|1503.6|0
1721388740000|2024-07-19 11:32:20||1503.8||1503.8||1503.8||1503.8|0
1721388750000|2024-07-19 11:32:30|1504|1503.6|1504|1503.4|1504|1503.6|1503.8|1503.4|0
1721388760000|2024-07-19 11:32:40|1503.8||1503.6||1503.8||1503.6||0
1721388770000|2024-07-19 11:32:50||1503||1503||1503.2||1503|0
1721388780000|2024-07-19 11:33:00|1503.2|1502.6|1503.2|1502.8|1503.2|1503|1503.2|1502.6|622
1721388790000|2024-07-19 11:33:10||1502.6||1502.6||1502.6||1502.6|0
1721388800000|2024-07-19 11:33:20||1502.8||1502.6||1502.8||1502.6|0
1721388810000|2024-07-19 11:33:30|1503|1502.4|1503.2|1502.6|1503.2|1502.6|1503|1502.4|0
1721388820000|2024-07-19 11:33:40||1502.8||1502.8||1502.8||1502.8|0
1721388830000|2024-07-19 11:33:50||1502.6||1502.6||1502.6||1502.6|0
1721388840000|2024-07-19 11:34:00|1503||1503.2||1503.2||1503||0
1721388880000|2024-07-19 11:34:40|1503||1503.2||1503.2||1503||0
1721388900000|2024-07-19 11:35:00|1503|1502.4|1503|1502.4|1503|1502.4|1503|1502.4|0
1721388910000|2024-07-19 11:35:10|1502.8|1501.8|1503|1502.4|1503|1502.4|1502.4|1501.8|391
1721388930000|2024-07-19 11:35:30||1502.6||1502.6||1502.6||1502.6|0
1721388940000|2024-07-19 11:35:40|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|0
1721388950000|2024-07-19 11:35:50||1502.6||1502.8||1502.8||1502.6|0
1721388960000|2024-07-19 11:36:00|1503|1502.6|1503.2|1502.6|1503.2|1502.8|1503|1502.6|0
1721388970000|2024-07-19 11:36:10|1503||1503||1503||1503||0
1721388990000|2024-07-19 11:36:30|1503.6|1502.8|1503.8|1503.2|1504|1503.6|1503.6|1502.8|1414
1721389000000|2024-07-19 11:36:40|1504|1503.6|1504.4|1504|1504.4|1504|1504|1503.6|524
1721389010000|2024-07-19 11:36:50||1503.8||1503.8||1503.8||1503.8|0
1721389020000|2024-07-19 11:37:00|1504.2|1503.6|1504.2|1503.6|1504.4|1503.6|1504.2|1503.6|0
1721389030000|2024-07-19 11:37:10|1504|1503.4|1504.2|1503.6|1504.4|1503.8|1504|1503.4|0
1721389040000|2024-07-19 11:37:20|1504.4|1503.8|1503.6|1503.4|1504.4|1503.8|1503.6|1503.4|166
1721389050000|2024-07-19 11:37:30|1503.8|1503.2|1503.6|1503.2|1503.8|1503.2|1503.6|1503.2|0
1721389080000|2024-07-19 11:38:00|1503.4||1503.4||1503.4||1503.4||0
1721389090000|2024-07-19 11:38:10|1503.6|1503|1503.4|1502.8|1503.6|1503.2|1503.4|1502.8|2847
1721389100000|2024-07-19 11:38:20|1503.6|1503|1503.4|1503|1503.6|1503.2|1503.4|1503|836
1721389120000|2024-07-19 11:38:40|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|25
1721389140000|2024-07-19 11:39:00||1503.4||1503.4||1503.4||1503.4|0
1721389170000|2024-07-19 11:39:30|1503.4|1503.2|1503.4|1503|1503.4|1503.2|1503.4|1503|672
1721389180000|2024-07-19 11:39:40|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|478
1721389200000|2024-07-19 11:40:00|1503.6|1503.4|1503.8|1503.2|1503.8|1503.4|1503.6|1503.2|354
1721389220000|2024-07-19 11:40:20||1503.4||1503.2||1503.6||1503.2|313
1721389230000|2024-07-19 11:40:30|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1721389240000|2024-07-19 11:40:40|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|100
1721389250000|2024-07-19 11:40:50||1503.4||1503.2||1503.4||1503.2|119
1721389260000|2024-07-19 11:41:00|1503.6||1503.8||1503.8||1503.6||0
1721389270000|2024-07-19 11:41:10|1503.6||1503.6||1503.6||1503.6||0
1721389280000|2024-07-19 11:41:20|1503.8|1503|1503.8|1503.4|1503.8|1503.4|1503.6|1503|1204
1721389300000|2024-07-19 11:41:40|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|300
1721389310000|2024-07-19 11:41:50|1503.6|1503.4|1503.8|1503.6|1503.8|1503.6|1503.6|1503|1268
1721389320000|2024-07-19 11:42:00|1503.6|1503.4|1503.6|1503.2|1503.6|1503.4|1503.6|1503.2|0
1721389340000|2024-07-19 11:42:20|1503.4|1503|1503.4|1503|1503.6|1503.4|1503.4|1503|0
1721389350000|2024-07-19 11:42:30|1503.2||1503.4||1503.4||1503.2||0
1721389360000|2024-07-19 11:42:40|1503.2||1503.6||1503.6||1503.2||0
1721389370000|2024-07-19 11:42:50|1503.4|1503.2|1503.4|1503|1503.6|1503.2|1503.4|1503|2526
1721389380000|2024-07-19 11:43:00|1503.6||1503.6||1503.6||1503.6||0
1721389410000|2024-07-19 11:43:30|1503.4|1502.8|1503.2|1502.8|1503.4|1502.8|1503.2|1502.6|951
1721389420000|2024-07-19 11:43:40|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|0
1721389430000|2024-07-19 11:43:50||1503.2||1503||1503.2||1502.8|0
1721389440000|2024-07-19 11:44:00|1503.2|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.8|0
1721389450000|2024-07-19 11:44:10||1502.8||1503.2||1503.2||1502.8|0
1721389460000|2024-07-19 11:44:20||1503||1503.2||1503.2||1503|0
1721389470000|2024-07-19 11:44:30||1503||1503||1503.2||1503|0
1721389480000|2024-07-19 11:44:40||1503.2||1503||1503.2||1503|0
1721389490000|2024-07-19 11:44:50||1503.2||1503.2||1503.2||1503.2|0
1721389500000|2024-07-19 11:45:00||1503||1503.2||1503.2||1502.8|520
1721389510000|2024-07-19 11:45:10|1503.8|1503|1503.6|1503.2|1503.8|1503.4|1503.6|1503|0
1721389520000|2024-07-19 11:45:20||1503||1503||1503||1503|0
1721389530000|2024-07-19 11:45:30||1503.2||1503.2||1503.2||1503.2|0
1721389540000|2024-07-19 11:45:40|1503.4||1503.4||1503.4||1503.4||0
1721389570000|2024-07-19 11:46:10|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|196
1721389580000|2024-07-19 11:46:20|1503.4|1503|1503.6|1503.2|1503.6|1503.2|1503.4|1503|0
1721389590000|2024-07-19 11:46:30|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|477
1721389600000|2024-07-19 11:46:40|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|0
1721389610000|2024-07-19 11:46:50|1503.6||1503.4||1503.6||1503.4||0
1721389620000|2024-07-19 11:47:00|1503.6|1503|1504|1503.6|1504|1503.6|1503.6|1503|0
1721389630000|2024-07-19 11:47:10|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|0
1721389640000|2024-07-19 11:47:20|1503.8|1503.6|1503.6|1503|1503.8|1503.6|1503.6|1503|156
1721389650000|2024-07-19 11:47:30|1503.4|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|0
1721389660000|2024-07-19 11:47:40|1504|1503.6|1503.4|1503|1504|1503.6|1503.4|1503|0
1721389670000|2024-07-19 11:47:50||1503.2||1503||1503.2||1503|0
1721389690000|2024-07-19 11:48:10||1503.2||1503||1503.2||1503|0
1721389700000|2024-07-19 11:48:20||1503.2||1503||1503.2||1503|127
1721389710000|2024-07-19 11:48:30|1503.2|1503.2|1503.4|1503.2|1503.4|1503.2|1503.2|1503.2|354
1721389720000|2024-07-19 11:48:40|1503.2|1503|1503.2|1502.8|1503.2|1503|1503.2|1502.8|0
1721389740000|2024-07-19 11:49:00||1503||1503||1503||1503|0
1721389750000|2024-07-19 11:49:10|1503.4||1503.4||1503.4||1503.4||0
1721389760000|2024-07-19 11:49:20|1503.2|1502.8|1503|1502.6|1503.2|1503|1503|1502.6|0
1721389770000|2024-07-19 11:49:30|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|0
1721389780000|2024-07-19 11:49:40|1503.2|1503|1503.4|1503|1503.4|1503|1503.2|1502.6|1857
1721389790000|2024-07-19 11:49:50|1503.8|1503.2|1503|1502.6|1503.8|1503.4|1503|1502.6|1023
1721389800000|2024-07-19 11:50:00|1503.4|1503|1503.2|1502.8|1503.4|1503|1503.2|1502.6|17
1721389810000|2024-07-19 11:50:10||1502.6||1502.6||1502.8||1502.6|0
1721389820000|2024-07-19 11:50:20|1503|1502.4|1502.8|1502.4|1503|1502.4|1502.8|1502.4|0
1721389840000|2024-07-19 11:50:40||1502.6||1502.6||1502.6||1502.6|0
1721389850000|2024-07-19 11:50:50|1501.6|1501|1501.8|1501.4|1501.8|1501.4|1501.6|1501|653
1721389890000|2024-07-19 11:51:30|1501.6||1501.8||1501.8||1501.6||0
1721389900000|2024-07-19 11:51:40|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|135
1721389910000|2024-07-19 11:51:50|1501.8||1501.8||1501.8||1501.8||0
1721389920000|2024-07-19 11:52:00|1502.6|1501.4|1502.6|1502.2|1502.6|1502.2|1502.6|1501.4|0
1721389930000|2024-07-19 11:52:10|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.4|0
1721389940000|2024-07-19 11:52:20|1502.6|1501.8|1502.4|1501.8|1502.6|1501.8|1502.4|1501.8|0
1721389950000|2024-07-19 11:52:30|1502.6|1502|1502.4|1502|1502.6|1502|1502.4|1502|0
1721389960000|2024-07-19 11:52:40|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|0
1721389980000|2024-07-19 11:53:00|1502|1501.6|1502.2|1501.6|1502.2|1501.6|1502|1501.6|1751
1721389990000|2024-07-19 11:53:10|1502||1502.2||1502.2||1502||0
1721390000000|2024-07-19 11:53:20|1502|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|0
1721390020000|2024-07-19 11:53:40|1502|1501.6|1502|1501.4|1502|1501.6|1502|1501.4|0
1721390030000|2024-07-19 11:53:50|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1721390040000|2024-07-19 11:54:00||1501.8||1502||1502||1501.8|0
1721390050000|2024-07-19 11:54:10|1502.6||1502.4||1502.6||1502.4||0
1721390060000|2024-07-19 11:54:20|1502.6||1502.6||1502.6||1502.4||0
1721390070000|2024-07-19 11:54:30||1502.2||1502.2||1502.2||1502.2|0
1721390080000|2024-07-19 11:54:40|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|0
1721390090000|2024-07-19 11:54:50|1502.4|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.8|878
1721390100000|2024-07-19 11:55:00|1502.2|1501.6|1502.4|1501.8|1502.4|1501.8|1502.2|1501.6|0
1721390110000|2024-07-19 11:55:10|1502.2|1502|1502.2|1501.8|1502.2|1502|1502.2|1501.8|104
1721390120000|2024-07-19 11:55:20|1502.6|1502|1502.6|1502|1502.6|1502|1502.4|1502|184
1721390130000|2024-07-19 11:55:30|1502.4||1502.6||1502.6||1502.4||0
1721390140000|2024-07-19 11:55:40|1502.4|1502.2|1502|1501.8|1502.4|1502.2|1502|1501.8|0
1721390150000|2024-07-19 11:55:50|1502.6|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|0
1721390170000|2024-07-19 11:56:10|1502.2||1502.2||1502.2||1502.2||19
1721390180000|2024-07-19 11:56:20||1501.8||1501.8||1501.8||1501.8|190
1721390190000|2024-07-19 11:56:30|1502|1501.2|1501.6|1501.2|1502|1501.2|1501.6|1501.2|0
1721390200000|2024-07-19 11:56:40|1502.2|1501.4|1502.2|1501.8|1502.2|1501.8|1502.2|1501.2|1160
1721390210000|2024-07-19 11:56:50|1502|1501.6|1502|1501.4|1502|1501.8|1502|1501.4|2476
1721390220000|2024-07-19 11:57:00|1502.2|1501.6|1501.8|1501.4|1502.2|1501.6|1501.8|1501.4|295
1721390250000|2024-07-19 11:57:30|1501.6||1501.6||1501.6||1501.6||0
1721390260000|2024-07-19 11:57:40|1501.8||1501.8||1501.8||1501.8||0
1721390290000|2024-07-19 11:58:10|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501.2|1036
1721390350000|2024-07-19 11:59:10|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|0
1721390360000|2024-07-19 11:59:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|0
1721390390000|2024-07-19 11:59:50|1503|1502.6|1502.4|1501.8|1503|1502.6|1502.4|1501.8|3419
1721390400000|2024-07-19 12:00:00|1502|1502|1502.8|1502.6|1502.8|1502.6|1502|1501.6|6907
1721390410000|2024-07-19 12:00:10||1502.4||1502.4||1502.4||1502.4|0
1721390450000|2024-07-19 12:00:50|1502.6|1501.8|1502|1501.6|1502.6|1501.8|1502|1501.6|360
1721390480000|2024-07-19 12:01:20|1501.6|1501|1500.8|1500.4|1501.6|1501|1500.8|1500.4|575
1721390500000|2024-07-19 12:01:40|1501|1500.6|1501|1500.4|1501|1500.8|1501|1500.4|1138
1721390510000|2024-07-19 12:01:50||1500.6||1500.4||1500.6||1500.4|0
1721390520000|2024-07-19 12:02:00||1500.6||1500.8||1500.8||1500.6|642
1721390530000|2024-07-19 12:02:10|1501.2|1501|1501.2|1500.8|1501.2|1501|1501.2|1500.8|97
1721390540000|2024-07-19 12:02:20|1501.8|1500.6|1501.8|1501.2|1501.8|1501.2|1501.8|1500.6|0
1721390550000|2024-07-19 12:02:30|1502|1501.4|1502|1501.6|1502|1501.6|1502|1501.4|0
1721390560000|2024-07-19 12:02:40|1502.2|1502|1502.8|1502.4|1502.8|1502.4|1502.2|1502|2720
1721390580000|2024-07-19 12:03:00|1503|1502.6|1503.6|1503.2|1503.6|1503.2|1503|1502.6|918
1721390620000|2024-07-19 12:03:40|1503.8|1504|1503.8|1503.4|1504.4|1504|1503.8|1503.4|947
1721390630000|2024-07-19 12:03:50|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.6|1503|0
1721390640000|2024-07-19 12:04:00|1503.8|1503.2|1503.4|1503|1503.8|1503.2|1503.4|1503|0
1721390650000|2024-07-19 12:04:10|1503.2|1502.6|1502.6|1502.2|1503.2|1502.6|1502.6|1502.2|342
1721390680000|2024-07-19 12:04:40|1502.8|1502.4|1503.2|1502.8|1503.4|1502.8|1502.8|1502.4|1229
1721390690000|2024-07-19 12:04:50||1502.6||1502.6||1502.6||1502.6|0
1721390700000|2024-07-19 12:05:00||1502.8||1502.6||1502.8||1502.6|0
1721390710000|2024-07-19 12:05:10|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|666
1721390730000|2024-07-19 12:05:30|1503.2|1502.6|1503.4|1502.8|1503.4|1502.8|1503.2|1502.6|0
1721390740000|2024-07-19 12:05:40||1503||1502.8||1503||1502.8|0
1721390760000|2024-07-19 12:06:00|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|0
1721390780000|2024-07-19 12:06:20|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|0
1721390790000|2024-07-19 12:06:30|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|0
1721390800000|2024-07-19 12:06:40|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|0
1721390810000|2024-07-19 12:06:50|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|0
1721390830000|2024-07-19 12:07:10|1503|1502.8|1502.6|1502.2|1503|1502.8|1502.6|1502.2|86
1721390890000|2024-07-19 12:08:10|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|0
1721390900000|2024-07-19 12:08:20|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502|969
1721390920000|2024-07-19 12:08:40|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1502|0
1721390930000|2024-07-19 12:08:50|1502.2|1501.8|1502.2|1501.8|1502.2|1502|1502.2|1501.8|30
1721390950000|2024-07-19 12:09:10|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|340
1721390970000|2024-07-19 12:09:30|1501.8|1501|1501.6|1501|1501.8|1501.2|1501.6|1501|340
1721390980000|2024-07-19 12:09:40||1501.2||1501.2||1501.2||1501.2|0
1721391000000|2024-07-19 12:10:00|1501.4|1501|1501.4|1501|1501.4|1501.2|1501.4|1500.8|0
1721391010000|2024-07-19 12:10:10||1500.8||1500.8||1500.8||1500.8|0
1721391020000|2024-07-19 12:10:20|1501.6|1501|1501.6|1501.2|1501.6|1501.2|1501.6|1501|0
1721391030000|2024-07-19 12:10:30|1502|1501.4|1502.4|1502|1502.4|1502|1502|1501.4|281
1721391040000|2024-07-19 12:10:40||1501.8||1501.8||1501.8||1501.8|0
1721391050000|2024-07-19 12:10:50|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1721391060000|2024-07-19 12:11:00|1502.4|1501.8|1502.6|1502.2|1502.6|1502.2|1502.4|1501.8|0
1721391070000|2024-07-19 12:11:10|1502.4|1502|1502.6|1502|1502.6|1502|1502.2|1501.8|0
1721391080000|2024-07-19 12:11:20||1502.2||1502.2||1502.2||1502.2|0
1721391090000|2024-07-19 12:11:30||1502||1502||1502||1502|0
1721391100000|2024-07-19 12:11:40|1502.4|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|0
1721391110000|2024-07-19 12:11:50|1502||1502||1502||1502||0
1721391120000|2024-07-19 12:12:00|1502.2||1502.2||1502.2||1502.2||241
1721391130000|2024-07-19 12:12:10|1502|1501.4|1501.6|1501.4|1502|1501.4|1501.6|1501.4|508
1721391140000|2024-07-19 12:12:20|1501.8|1501.2|1501.8|1501.2|1501.8|1501.4|1501.8|1501.2|1001
1721391150000|2024-07-19 12:12:30|1502.2|1501.4|1502.4|1501.8|1502.4|1501.8|1502.2|1501.4|530
1721391160000|2024-07-19 12:12:40|1502.2|1502|1502.2|1501.6|1502.4|1502|1502.2|1501.6|0
1721391170000|2024-07-19 12:12:50|1502|1501.4|1502|1501.4|1502|1501.4|1502|1501.4|0
1721391200000|2024-07-19 12:13:20|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|0
1721391230000|2024-07-19 12:13:50|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|18
1721391240000|2024-07-19 12:14:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|0
1721391250000|2024-07-19 12:14:10|1501.4|1501.4|1501.8|1501.4|1501.8|1501.4|1501.4|1501.4|697
1721391260000|2024-07-19 12:14:20||1501.2||1501.2||1501.4||1501.2|0
1721391270000|2024-07-19 12:14:30|1501.6||1501.6||1501.6||1501.6||0
1721391290000|2024-07-19 12:14:50||1501.4||1501.2||1501.4||1501.2|63
1721391320000|2024-07-19 12:15:20|1501.4||1501.4||1501.4||1501.4||50
1721391330000|2024-07-19 12:15:30|1501.6|1501.4|1501.8|1501.4|1501.8|1501.4|1501.6|1501.4|44
1721391340000|2024-07-19 12:15:40|1502|1501.2|1502|1501.4|1502|1501.6|1502|1501.2|0
1721391350000|2024-07-19 12:15:50|1501.8|1501.2|1501.4|1501|1502|1501.4|1501.4|1501|96
1721391360000|2024-07-19 12:16:00|1501.6|1501.2|1501.4|1501.2|1501.6|1501.2|1501.4|1501|214
1721391370000|2024-07-19 12:16:10||1501||1501||1501||1501|0
1721391380000|2024-07-19 12:16:20||1501.2||1501||1501.2||1501|1
1721391400000|2024-07-19 12:16:40|1501.2|1501.2|1501.4|1501.2|1501.4|1501.2|1501.2|1501.2|0
1721391420000|2024-07-19 12:17:00|||||||||1502
1721391430000|2024-07-19 12:17:10|1501.2|1501|1500.6|1500.2|1501.2|1501|1500.6|1500.2|861
1721391450000|2024-07-19 12:17:30|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1500|743
1721391460000|2024-07-19 12:17:40|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|364
1721391470000|2024-07-19 12:17:50|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|127
1721391480000|2024-07-19 12:18:00|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|0
1721391490000|2024-07-19 12:18:10|1499.6||1499.4||1499.6||1499.4||0
1721391500000|2024-07-19 12:18:20|1499.8|1499.6|1500|1499.6|1500|1499.8|1499.8|1499.6|196
1721391510000|2024-07-19 12:18:30|1500.2|1499.8|1500|1499.4|1500.4|1500.2|1500|1499.4|1304
1721391520000|2024-07-19 12:18:40|1499.8|1499.2|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1721391530000|2024-07-19 12:18:50|1499.6||1499.6||1499.6||1499.6||0
1721391580000|2024-07-19 12:19:40|1499.8|1499.4|1499.8|1499.6|1499.8|1499.6|1499.8|1499.4|96
1721391590000|2024-07-19 12:19:50|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1721391600000|2024-07-19 12:20:00|1499.4||1499.4||1499.4||1499.4||0
1721391620000|2024-07-19 12:20:20|1499.6|1499.4|1499.6|1499.4|1499.6|1499.4|1499.6|1499.4|0
1721391640000|2024-07-19 12:20:40||1499.2||1499.2||1499.2||1499.2|0
1721391650000|2024-07-19 12:20:50|1499.4||1499.6||1499.6||1499.4||494
1721391660000|2024-07-19 12:21:00|1499.4||1499.4||1499.4||1499.4||273
1721391670000|2024-07-19 12:21:10|1499.6|1499|1499|1498.8|1499.6|1499|1499|1498.8|1254
1721391680000|2024-07-19 12:21:20|1498.8|1498.6|1498.8|1498.4|1498.8|1498.6|1498.8|1498.4|0
1721391690000|2024-07-19 12:21:30|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|96
1721391710000|2024-07-19 12:21:50|1498.4|1498.2|1498.6|1498.4|1498.6|1498.4|1498.4|1498.2|0
1721391720000|2024-07-19 12:22:00|1498.8|1498.6|1498.8|1498.6|1498.8|1498.6|1498.8|1498.6|0
1721391740000|2024-07-19 12:22:20|1498.6|1498.4|1498.2|1497.8|1498.6|1498.4|1498.2|1497.8|834
1721391760000|2024-07-19 12:22:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1721391770000|2024-07-19 12:22:50|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.4|358
1721391780000|2024-07-19 12:23:00|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.4|1498.2|357
1721391830000|2024-07-19 12:23:50|||||||||770
1721391840000|2024-07-19 12:24:00|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1498.6|1498.4|1423
1721391850000|2024-07-19 12:24:10|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|1298
1721391860000|2024-07-19 12:24:20|1499.8|1499.2|1499.4|1499.2|1499.8|1499.4|1499.4|1499|116
1721391870000|2024-07-19 12:24:30|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|172
1721391880000|2024-07-19 12:24:40|1499.8|1499|1499.6|1499.2|1500|1499.6|1499.6|1499|714
1721391890000|2024-07-19 12:24:50|1499.4|1499|1499.4|1498.8|1499.4|1499|1499.4|1498.8|96
1721391900000|2024-07-19 12:25:00|1499.2|1498.6|1499|1498.4|1499.2|1498.6|1499|1498.4|0
1721391910000|2024-07-19 12:25:10||1498.6||1498.6||1498.6||1498.6|0
1721391920000|2024-07-19 12:25:20|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|618
1721391930000|2024-07-19 12:25:30|1499.8|1499.4|1499.2|1498.8|1499.8|1499.4|1499.2|1498.8|1432
1721391940000|2024-07-19 12:25:40|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.4|0
1721391950000|2024-07-19 12:25:50|1499.4|1498.8|1499.8|1499.4|1499.8|1499.4|1499.4|1498.8|1471
1721391960000|2024-07-19 12:26:00|1500|1499.6|1499.6|1499.2|1500|1499.6|1499.4|1499.2|96
1721391970000|2024-07-19 12:26:10|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|466
1721391980000|2024-07-19 12:26:20|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|0
1721392020000|2024-07-19 12:27:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|1347
1721392030000|2024-07-19 12:27:10||1499.8||1499.8||1499.8||1499.8|597
1721392040000|2024-07-19 12:27:20|1500.2||1500.2||1500.2||1500.2||0
1721392050000|2024-07-19 12:27:30|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|96
1721392080000|2024-07-19 12:28:00||1499.4||1499.4||1499.4||1499.4|110
1721392100000|2024-07-19 12:28:20|1499.8|1499.2|1500|1499.6|1500|1499.6|1499.6|1499.2|96
1721392170000|2024-07-19 12:29:30|1499.8|1498.6|1499.2|1498.6|1499.8|1498.6|1499.2|1498.6|96
1721392180000|2024-07-19 12:29:40|1499|1499|1499.4|1499|1499.4|1499|1499|1499|712
1721392190000|2024-07-19 12:29:50|1499.6|1498.8|1499|1498.6|1500|1499.6|1499|1498.6|849
1721392200000|2024-07-19 12:30:00|1499.2|1498.4|1499|1498.4|1499.2|1498.6|1498.8|1498.4|0
1721392210000|2024-07-19 12:30:10||1498.6||1498.6||1498.8||1498.6|0
1721392220000|2024-07-19 12:30:20|1499.2|1498.4|1499.2|1498.8|1499.2|1498.8|1499.2|1498.4|124
1721392230000|2024-07-19 12:30:30|1499|1498.6|1499.2|1498.8|1499.2|1498.8|1499|1498.6|655
1721392240000|2024-07-19 12:30:40||1499||1498.8||1499||1498.8|3
1721392260000|2024-07-19 12:31:00|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1721392270000|2024-07-19 12:31:10|1499.4|1498.8|1499.2|1498.8|1499.4|1498.8|1499.2|1498.8|96
1721392290000|2024-07-19 12:31:30||1499||1498.8||1499||1498.8|0
1721392310000|2024-07-19 12:31:50||1498.6||1498.6||1498.6||1498.6|0
1721392320000|2024-07-19 12:32:00||1498.8||1498.8||1498.8||1498.8|0
1721392330000|2024-07-19 12:32:10|1499.6|1499.2|1499.4|1498.8|1499.6|1499.2|1499.4|1498.8|1410
1721392340000|2024-07-19 12:32:20|1499.2|1499|1499.2|1498.6|1499.2|1499|1499.2|1498.6|0
1721392350000|2024-07-19 12:32:30||1498.8||1498.6||1498.8||1498.6|0
1721392360000|2024-07-19 12:32:40|1499.4|1499|1499.2|1499|1499.4|1499|1499.2|1498.8|618
1721392370000|2024-07-19 12:32:50|1499.4|1498.6|1499|1498.6|1499.4|1498.6|1499|1498.6|96
1721392380000|2024-07-19 12:33:00|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|0
1721392390000|2024-07-19 12:33:10|1499|1498.6|1499|1498.4|1499|1498.6|1499|1498.4|0
1721392400000|2024-07-19 12:33:20|1498.6|1498.6|1498.6|1498.4|1498.6|1498.6|1498.6|1498.4|480
1721392410000|2024-07-19 12:33:30||1498.2||1498.2||1498.2||1498.2|408
1721392420000|2024-07-19 12:33:40|1499|1498.4|1499|1498.8|1499|1498.8|1499|1498.4|318
1721392460000|2024-07-19 12:34:20|1499.2|1499|1499.6|1499.4|1499.6|1499.4|1499.2|1499|0
1721392470000|2024-07-19 12:34:30|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|0
1721392510000|2024-07-19 12:35:10|1500.6|1500|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1721392520000|2024-07-19 12:35:20|1500.6||1500.6||1500.8||1500.6||0
1721392530000|2024-07-19 12:35:30|1500.8|1500|1500.4|1500|1500.8|1500|1500.4|1500|3061
1721392540000|2024-07-19 12:35:40|1500.2|1499.8|1500.2|1500|1500.2|1500|1500.2|1499.8|168
1721392560000|2024-07-19 12:36:00||1499.8||1499.8||1499.8||1499.8|0
1721392580000|2024-07-19 12:36:20|1500.6|1500|1500.4|1499.8|1500.6|1500.4|1500.4|1499.8|647
1721392590000|2024-07-19 12:36:30||1500||1500||1500||1500|0
1721392610000|2024-07-19 12:36:50||1499.8||1500||1500||1499.8|0
1721392620000|2024-07-19 12:37:00|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|0
1721392630000|2024-07-19 12:37:10|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|0
1721392660000|2024-07-19 12:37:40|1499.8||1499.8||1499.8||1499.8||0
1721392680000|2024-07-19 12:38:00|1499.6|1499|1498.2|1497.6|1499.6|1499.2|1498.2|1497.6|1283
1721392690000|2024-07-19 12:38:10|1498|1497.4|1497.8|1497.4|1498|1497.4|1497.8|1497.4|96
1721392700000|2024-07-19 12:38:20|1498.2|1497.2|1498.2|1498|1498.2|1498|1498.2|1497.2|0
1721392710000|2024-07-19 12:38:30|||||||||96
1721392730000|2024-07-19 12:38:50|1498.4|1498.4|1498.8|1498.6|1498.8|1498.6|1498.4|1498.4|528
1721392770000|2024-07-19 12:39:30|1498.6|1498.4|1498.6|1498.4|1498.6|1498.4|1498.6|1498.4|199
1721392780000|2024-07-19 12:39:40|1498.8|1498|1498.6|1498.2|1498.8|1498.2|1498.6|1498|0
1721392790000|2024-07-19 12:39:50|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1721392810000|2024-07-19 12:40:10|||||||||96
1721392820000|2024-07-19 12:40:20||1498.6||1498.4||1498.6||1498.4|0
1721392830000|2024-07-19 12:40:30||1498.2||1498.4||1498.4||1498.2|0
1721392860000|2024-07-19 12:41:00||1498.2||1498.4||1498.4||1498.2|647
1721392870000|2024-07-19 12:41:10||1498.6||1498.4||1498.6||1498.4|0
1721392930000|2024-07-19 12:42:10|1498.6||1498.6||1498.6||1498.6||62
1721392940000|2024-07-19 12:42:20||1498.2||1498.2||1498.2||1498|192
1721392950000|2024-07-19 12:42:30|1498.4|1498.4|1498.6|1498.4|1498.6|1498.4|1498.4|1498.4|0
1721392970000|2024-07-19 12:42:50||1498.2||1498.2||1498.2||1498.2|96
1721392980000|2024-07-19 12:43:00||1498||1498.4||1498.4||1498|0
1721392990000|2024-07-19 12:43:10|1498.8||1498.8||1498.8||1498.8||1
1721393000000|2024-07-19 12:43:20|1499|1498.6|1499|1498.6|1499|1498.8|1499|1498.6|0
1721393010000|2024-07-19 12:43:30|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|0
1721393020000|2024-07-19 12:43:40|1499.6|1499.4|1499.4|1498.8|1499.6|1499.4|1499.4|1498.8|651
1721393030000|2024-07-19 12:43:50|1499.2|1499|1499|1498.4|1499.2|1499|1499|1498.4|0
1721393040000|2024-07-19 12:44:00|1498.8||1498.8||1498.8||1498.8||0
1721393080000|2024-07-19 12:44:40|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1597
1721393090000|2024-07-19 12:44:50|1498.6|1498|1498.6|1498|1498.6|1498.2|1498.6|1498|96
1721393100000|2024-07-19 12:45:00|1498.8|1498.2|1498.8|1498.4|1498.8|1498.6|1498.8|1498.2|0
1721393110000|2024-07-19 12:45:10|1498.6|1498|1498.6|1498.2|1498.6|1498.4|1498.6|1498|112
1721393120000|2024-07-19 12:45:20||1498.4||1498.2||1498.4||1498.2|0
1721393130000|2024-07-19 12:45:30|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.4|0
1721393140000|2024-07-19 12:45:40||1498.4||1498.6||1498.6||1498.4|0
1721393150000|2024-07-19 12:45:50||1498.4||1498.4||1498.4||1498.4|0
1721393160000|2024-07-19 12:46:00|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|1490
1721393170000|2024-07-19 12:46:10|1497.8|1497.6|1498.6|1498|1498.6|1498|1497.8|1497.6|535
1721393180000|2024-07-19 12:46:20|1498.8|1498.2|1498.8|1498.6|1498.8|1498.6|1498.8|1498.2|0
1721393200000|2024-07-19 12:46:40||1498.4||1498.4||1498.4||1498.4|196
1721393210000|2024-07-19 12:46:50|1498.6||1498.8||1498.8||1498.6||100
1721393230000|2024-07-19 12:47:10|1498.6|1498.2|1498.4|1497.8|1498.8|1498.2|1498.4|1497.8|1830
1721393240000|2024-07-19 12:47:20|1498.2|1497.6|1498|1497.4|1498.2|1497.6|1498|1497.4|0
1721393250000|2024-07-19 12:47:30|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|0
1721393260000|2024-07-19 12:47:40|1497.6|1497|1497.6|1497.2|1497.6|1497.2|1497.6|1497|0
1721393270000|2024-07-19 12:47:50|1497.8|1497.4|1497.8|1497.4|1497.8|1497.6|1497.8|1497.4|96
1721393280000|2024-07-19 12:48:00|1497.6|1496.8|1497.4|1496.8|1497.6|1497|1497.4|1496.8|96
1721393290000|2024-07-19 12:48:10|1497.2||1497.2||1497.2||1497.2||0
1721393300000|2024-07-19 12:48:20|||||||||96
1721393310000|2024-07-19 12:48:30|1497.4|1497|1498|1497.6|1498|1497.6|1497.4|1497|1121
1721393360000|2024-07-19 12:49:20|1498.4|1498|1498|1497.8|1498.4|1498|1498|1497.8|456
1721393380000|2024-07-19 12:49:40||1497.6||1497.6||1497.6||1497.6|96
1721393400000|2024-07-19 12:50:00|1498.2|1497.8|1497.8|1497.4|1498.2|1497.8|1497.8|1497.4|2018
1721393410000|2024-07-19 12:50:10|1498.2|1497.2|1498.2|1498|1498.2|1498|1498.2|1497.2|1634
1721393420000|2024-07-19 12:50:20|1498.6|1497.6|1498.2|1498|1498.6|1498.2|1498.2|1497.6|192
1721393430000|2024-07-19 12:50:30||1497.8||1497.8||1497.8||1497.6|0
1721393440000|2024-07-19 12:50:40|1498.4|1498|1498.4|1498|1498.6|1498.2|1498.4|1498|191
1721393460000|2024-07-19 12:51:00|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498.2|1032
1721393500000|2024-07-19 12:51:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|111
1721393520000|2024-07-19 12:52:00|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|1674
1721393530000|2024-07-19 12:52:10|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.4|1498|660
1721393540000|2024-07-19 12:52:20|1498.4|1498|1498.2|1498|1498.4|1498|1498.2|1497.8|0
1721393550000|2024-07-19 12:52:30||1497.8||1497.8||1498||1497.8|0
1721393560000|2024-07-19 12:52:40|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|0
1721393570000|2024-07-19 12:52:50|1498.2|1497.8|1498|1497.6|1498.2|1497.8|1498|1497.6|0
1721393620000|2024-07-19 12:53:40|1497.8||1497.8||1497.8||1497.8||0
1721393650000|2024-07-19 12:54:10|||||||||96
1721393660000|2024-07-19 12:54:20|1498|1497.4|1498|1497.8|1498|1497.8|1498|1497.4|0
1721393670000|2024-07-19 12:54:30||1497.6||1497.6||1497.6||1497.6|0
1721393680000|2024-07-19 12:54:40|1497.8||1497.8||1497.8||1497.8||0
1721393690000|2024-07-19 12:54:50|1498||1498||1498||1498||0
1721393700000|2024-07-19 12:55:00|1498.2|1497.8|1498.4|1498|1498.4|1498|1498.2|1497.8|0
1721393740000|2024-07-19 12:55:40|1498.2||1498.2||1498.2||1498.2||689
1721393750000|2024-07-19 12:55:50|1498.4|1497.8|1498.2|1497.8|1498.4|1498|1498.2|1497.6|192
1721393760000|2024-07-19 12:56:00|1498.4|1498|1498.2|1497.8|1498.4|1498|1498.2|1497.8|0
1721393770000|2024-07-19 12:56:10|1498.4|1498|1498.6|1498.2|1498.6|1498.2|1498.4|1498|1222
1721393780000|2024-07-19 12:56:20|1499|1498.4|1498.8|1498.4|1499|1498.6|1498.8|1498.4|96
1721393800000|2024-07-19 12:56:40|1499|1498.6|1499|1498.8|1499|1498.8|1499|1498.6|0
1721393820000|2024-07-19 12:57:00|1499.2||1499.2||1499.2||1499.2||0
1721393830000|2024-07-19 12:57:10||1499||1499||1499||1499|0
1721393840000|2024-07-19 12:57:20|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.4|1499|96
1721393870000|2024-07-19 12:57:50||1498.8||1498.8||1499||1498.8|0
1721393880000|2024-07-19 12:58:00|1499.8|1499|1500|1499.6|1500|1499.6|1499.8|1499|640
1721393890000|2024-07-19 12:58:10|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1721393900000|2024-07-19 12:58:20|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|0
1721393940000|2024-07-19 12:59:00||1500||1500||1500||1500|0
1721393950000|2024-07-19 12:59:10|1500.6|1500.2|1501|1500.6|1501|1500.6|1500.6|1500.2|397
1721393980000|2024-07-19 12:59:40|1500.8|1500.4|1500.6|1500.2|1500.8|1500.4|1500.6|1500.2|1908
1721393990000|2024-07-19 12:59:50||1500||1500.2||1500.2||1500|0
1721394000000|2024-07-19 13:00:00|1500.8|1500.4|1501|1500.6|1501|1500.6|1500.8|1500.4|0
1721394030000|2024-07-19 13:00:30|1500.2|1499.8|1500.4|1500|1500.4|1500|1500.2|1499.8|2918
1721394040000|2024-07-19 13:00:40|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|0
1721394060000|2024-07-19 13:01:00|1500|1499.6|1499.6|1499.2|1500|1499.6|1499.6|1499.2|520
1721394080000|2024-07-19 13:01:20||1499||1499||1499.2||1499|190
1721394090000|2024-07-19 13:01:30|1499.4|1498.8|1499.6|1499.2|1499.6|1499.2|1499.2|1498.6|893
1721394120000|2024-07-19 13:02:00|1499.4|1498.8|1499.2|1498.8|1499.4|1498.8|1499.2|1498.8|96
1721394130000|2024-07-19 13:02:10|1499|1498.6|1499|1498.6|1499|1498.8|1499|1498.6|192
1721394140000|2024-07-19 13:02:20|1498.8|1498.4|1498.6|1498.2|1498.8|1498.6|1498.6|1498.2|4921
1721394150000|2024-07-19 13:02:30|1498.8|1498.4|1499|1498.6|1499|1498.6|1498.8|1498.4|689
1721394160000|2024-07-19 13:02:40|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.6|1498.2|454
1721394180000|2024-07-19 13:03:00|1498.4|1498.4|1498.2|1497.8|1498.4|1498.4|1498.2|1497.8|770
1721394190000|2024-07-19 13:03:10|1498.4|1498.2|1498.4|1498.2|1498.4|1498.2|1498.4|1498.2|3
1721394210000|2024-07-19 13:03:30|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.4|96
1721394220000|2024-07-19 13:03:40|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498.2|0
1721394230000|2024-07-19 13:03:50|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|96
1721394250000|2024-07-19 13:04:10|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|0
1721394260000|2024-07-19 13:04:20|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|105
1721394270000|2024-07-19 13:04:30|1498.4||1498.4||1498.4||1498.4||0
1721394280000|2024-07-19 13:04:40|1498.6||1498.6||1498.6||1498.6||96
1721394290000|2024-07-19 13:04:50|1498.4|1498|1498.6|1498.2|1498.6|1498.2|1498.2|1498|1133
1721394300000|2024-07-19 13:05:00|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|466
1721394310000|2024-07-19 13:05:10|||||||||96
1721394320000|2024-07-19 13:05:20|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1721394330000|2024-07-19 13:05:30||1498.4||1498.2||1498.4||1498.2|64
1721394360000|2024-07-19 13:06:00|1498.8|1498.4|1499.2|1498.8|1499.2|1498.8|1498.8|1498.4|96
1721394370000|2024-07-19 13:06:10|1499||1499.2||1499.2||1499||0
1721394380000|2024-07-19 13:06:20|1498.8|1498.6|1498.8|1498.4|1498.8|1498.6|1498.8|1498.4|683
1721394390000|2024-07-19 13:06:30|1499.2|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|0
1721394400000|2024-07-19 13:06:40|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|839
1721394410000|2024-07-19 13:06:50|1499|1498.6|1499|1498.8|1499|1498.8|1499|1498.6|375
1721394420000|2024-07-19 13:07:00|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|96
1721394430000|2024-07-19 13:07:10|1498.6|1498.6|1498.6|1498.4|1498.6|1498.6|1498.6|1498.4|96
1721394450000|2024-07-19 13:07:30|1498.8||1498.8||1498.8||1498.8||622
1721394460000|2024-07-19 13:07:40|1499|1498.6|1499|1498.8|1499|1498.8|1499|1498.6|622
1721394480000|2024-07-19 13:08:00|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1499|0
1721394490000|2024-07-19 13:08:10|1499.4|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1721394510000|2024-07-19 13:08:30|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|0
1721394530000|2024-07-19 13:08:50|1499.2||1499.2||1499.2||1499.2||0
1721394540000|2024-07-19 13:09:00|1499.4|1499.4|1499.6|1499.4|1499.6|1499.4|1499.4|1499.4|0
1721394550000|2024-07-19 13:09:10|1499.8||1499.8||1499.8||1499.8||0
1721394560000|2024-07-19 13:09:20||1499.6||1499.4||1499.6||1499.4|0
1721394580000|2024-07-19 13:09:40|||||||||408
1721394610000|2024-07-19 13:10:10|1499.6|1498.6|1499|1498.6|1499.6|1498.6|1499|1498.6|1567
1721394620000|2024-07-19 13:10:20|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1721394640000|2024-07-19 13:10:40|1498.6||1498.6||1498.6||1498.6||589
1721394650000|2024-07-19 13:10:50|1498.8|1498.6|1499|1498.6|1499|1498.6|1498.8|1498.6|183
1721394700000|2024-07-19 13:11:40|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1721394710000|2024-07-19 13:11:50|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|0
1721394730000|2024-07-19 13:12:10|1499.4|1498.8|1499.4|1499|1499.4|1499|1499.4|1498.8|0
1721394750000|2024-07-19 13:12:30||1498.8||1499||1499||1498.8|0
1721394760000|2024-07-19 13:12:40|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1721394770000|2024-07-19 13:12:50||1499.4||1499.4||1499.4||1499.2|0
1721394780000|2024-07-19 13:13:00||1499.2||1499.4||1499.4||1499.2|0
1721394810000|2024-07-19 13:13:30|||||||||408
1721394820000|2024-07-19 13:13:40|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.4|490
1721394830000|2024-07-19 13:13:50|1499.2|1499|1499.4|1499.2|1499.6|1499.2|1499.2|1499|1199
1721394840000|2024-07-19 13:14:00|1499.2|1499|1498.8|1498.6|1499.2|1499|1498.8|1498.6|2096
1721394850000|2024-07-19 13:14:10|1498.6|1498.4|1498.6|1498.4|1498.6|1498.4|1498.6|1498.4|0
1721394860000|2024-07-19 13:14:20||1498.2||1498.2||1498.2||1498.2|438
1721394900000|2024-07-19 13:15:00|1499|1498.6|1499|1498.6|1499|1498.6|1498.8|1498.6|96
1721394930000|2024-07-19 13:15:30|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1721394940000|2024-07-19 13:15:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1721394950000|2024-07-19 13:15:50|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|459
1721394960000|2024-07-19 13:16:00||1498.2||1498||1498.2||1498|0
1721394970000|2024-07-19 13:16:10||1498.2||1498||1498.2||1498|0
1721394980000|2024-07-19 13:16:20||1498.2||1498||1498.2||1498|96
1721394990000|2024-07-19 13:16:30|1498.6|1498.2|1498.6|1498.2|1498.6|1498.4|1498.6|1498.2|1767
1721395010000|2024-07-19 13:16:50|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|1307
1721395020000|2024-07-19 13:17:00|1498.2|1497.2|1497.6|1497.2|1498.2|1497.2|1497.6|1497.2|268
1721395030000|2024-07-19 13:17:10|1497.4||1497.6||1497.6||1497.4||256
1721395060000|2024-07-19 13:17:40|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|539
1721395070000|2024-07-19 13:17:50|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|96
1721395100000|2024-07-19 13:18:20|1497.4|1497.4|1497.6|1497.4|1497.6|1497.4|1497.4|1497.4|0
1721395110000|2024-07-19 13:18:30||1497.2||1497.2||1497.2||1497.2|196
1721395120000|2024-07-19 13:18:40|1497.4||1497.6||1497.6||1497.4||0
1721395130000|2024-07-19 13:18:50|1497.4|1497.4|1497.6|1497.4|1497.6|1497.4|1497.4|1497.4|0
1721395140000|2024-07-19 13:19:00|1497.4|1497.2|1497.2|1497|1497.4|1497.2|1497.2|1497|1418
1721395150000|2024-07-19 13:19:10|1497.6|1497.2|1497.6|1497.4|1497.6|1497.4|1497.6|1497.2|1203
1721395160000|2024-07-19 13:19:20|1497.8|1496.8|1497.2|1496.8|1497.8|1496.8|1497.2|1496.8|725
1721395170000|2024-07-19 13:19:30||1497||1496.8||1497||1496.8|0
1721395180000|2024-07-19 13:19:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|52
1721395190000|2024-07-19 13:19:50|1497.4|1496.8|1496.6|1496.4|1497.4|1496.8|1496.6|1496.2|690
1721395200000|2024-07-19 13:20:00|1496.8||1496.6||1496.8||1496.6||0
1721395210000|2024-07-19 13:20:10|1496.8|1496.8|1497|1496.6|1497.2|1496.8|1496.8|1496.6|356
1721395220000|2024-07-19 13:20:20|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.6|551
1721395230000|2024-07-19 13:20:30|1497.4|1497|1497.4|1497|1497.6|1497|1497.4|1497|178
1721395240000|2024-07-19 13:20:40|1497.6|1496.8|1497.2|1496.8|1497.6|1496.8|1497|1496.6|165
1721395250000|2024-07-19 13:20:50||1496.6||1496.6||1496.6||1496.6|0
1721395260000|2024-07-19 13:21:00|1497.4|1496.8|1497|1496.6|1497.4|1496.8|1497|1496.6|1023
1721395310000|2024-07-19 13:21:50|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|0
1721395370000|2024-07-19 13:22:50|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|0
1721395400000|2024-07-19 13:23:20|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|548
1721395410000|2024-07-19 13:23:30|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|452
1721395420000|2024-07-19 13:23:40|1496.6|1496.2|1496.6|1496.2|1496.6|1496.4|1496.6|1496.2|0
1721395430000|2024-07-19 13:23:50||1496||1496||1496.2||1496|0
1721395440000|2024-07-19 13:24:00|1496.2|1495.8|1496|1495.4|1496.2|1495.8|1496|1495.4|236
1721395460000|2024-07-19 13:24:20|1495.8||1495.8||1495.8||1495.8||0
1721395470000|2024-07-19 13:24:30|1495.6|1495.2|1495.4|1495|1495.6|1495.2|1495.4|1495|285
1721395500000|2024-07-19 13:25:00|1495.2|1495.2|1495.4|1495|1495.4|1495.2|1495.2|1495|0
1721395510000|2024-07-19 13:25:10|1495.6|1495.2|1495.6|1495|1495.8|1495.2|1495.6|1495|0
1721395520000|2024-07-19 13:25:20|1495.4|1494.8|1495.4|1494.8|1495.4|1495|1495.4|1494.8|0
1721395530000|2024-07-19 13:25:30|1495|1494.6|1494.8|1494.4|1495|1494.6|1494.8|1494.4|363
1721395540000|2024-07-19 13:25:40|1495.2|1494.6|1495.2|1494.6|1495.2|1494.8|1495.2|1494.6|1134
1721395550000|2024-07-19 13:25:50||1494.8||1494.6||1495||1494.6|352
1721395560000|2024-07-19 13:26:00|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|0
1721395570000|2024-07-19 13:26:10|1495.6|1494.8|1495.6|1495.2|1495.6|1495.2|1495.6|1494.8|614
1721395580000|2024-07-19 13:26:20|1496|1495.4|1496|1495.8|1496|1495.8|1496|1495.4|0
1721395590000|2024-07-19 13:26:30|1496.6|1496|1496.6|1496.2|1496.6|1496.2|1496.6|1496|27
1721395600000|2024-07-19 13:26:40||1496||1496.2||1496.2||1496|0
1721395620000|2024-07-19 13:27:00|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.2|331
1721395630000|2024-07-19 13:27:10|1496.6|1496.6|1496.6|1496|1496.6|1496.6|1496.6|1496|429
1721395640000|2024-07-19 13:27:20|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|0
1721395650000|2024-07-19 13:27:30|1497|1496.4|1496.8|1496.2|1497|1496.6|1496.8|1496.2|0
1721395660000|2024-07-19 13:27:40|1497|1496.4|1497|1496.4|1497|1496.6|1497|1496.2|0
1721395670000|2024-07-19 13:27:50|1496.8|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|0
1721395680000|2024-07-19 13:28:00||1496.6||1496.4||1496.6||1496.4|0
1721395690000|2024-07-19 13:28:10|1496.8|1496.2|1497.4|1497|1497.4|1497|1496.8|1496.2|1196
1721395700000|2024-07-19 13:28:20|1497|1496.6|1497.2|1496.6|1497.2|1496.8|1497|1496.6|2018
1721395710000|2024-07-19 13:28:30|1497|1496.4|1497|1496.6|1497|1496.6|1496.8|1496.4|675
1721395720000|2024-07-19 13:28:40|1497.8|1496.8|1497.6|1497.2|1497.8|1497.2|1497.6|1496.8|346
1721395730000|2024-07-19 13:28:50||1497||1497||1497.2||1497|0
1721395740000|2024-07-19 13:29:00||1497.2||1497.2||1497.2||1497|100
1721395760000|2024-07-19 13:29:20|1497.4|1496.6|1497.2|1496.8|1497.4|1496.8|1497.2|1496.6|405
1721395770000|2024-07-19 13:29:30|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|720
1721395780000|2024-07-19 13:29:40|1497.6|1497.6|1498|1497.8|1498.2|1497.8|1497.6|1497.6|64
1721395790000|2024-07-19 13:29:50|1498.2||1498.2||1498.2||1498.2||193
1721395800000|2024-07-19 13:30:00|1498.4|1498|1499|1498.6|1499|1498.6|1498.4|1498|115
1721395810000|2024-07-19 13:30:10|1499.2|1498.4|1498.8|1498.2|1499.2|1498.8|1498.8|1498.2|430
1721395820000|2024-07-19 13:30:20|1498.6|1498|1498.4|1497.8|1498.6|1498|1498.2|1497.8|458
1721395830000|2024-07-19 13:30:30|1498.2|1497.6|1498.2|1497.6|1498.4|1497.8|1498|1497.6|32
1721395840000|2024-07-19 13:30:40|1498|1498|1497.8|1497.2|1498.2|1498|1497.2|1496.8|4478
1721395850000|2024-07-19 13:30:50|1498|1497.6|1498|1497.4|1498.4|1497.8|1498|1497.4|837
1721395860000|2024-07-19 13:31:00|1498.2|1497.6|1497.6|1497|1498.2|1497.6|1497.6|1497|100
1721395870000|2024-07-19 13:31:10|1497.8|1497.2|1498.4|1498|1498.4|1498|1497.8|1497.2|3155
1721395880000|2024-07-19 13:31:20||1498.2||1497.8||1498.2||1497.8|28
1721395890000|2024-07-19 13:31:30|1498.2|1497|1497.4|1497|1498.2|1497|1497.4|1497|660
1721395900000|2024-07-19 13:31:40|1497.2|1496.8|1496.4|1496|1497.2|1496.8|1496.4|1495.8|944
1721395910000|2024-07-19 13:31:50|1496.6|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|1579
1721395920000|2024-07-19 13:32:00|1497.2|1496.8|1496.8|1496.2|1497.2|1497|1496.8|1496.2|2702
1721395930000|2024-07-19 13:32:10|1497|1496.4|1497|1496.4|1497|1496.6|1496.8|1496.4|0
1721395950000|2024-07-19 13:32:30|1496.8|1496.2|1496.4|1495.8|1496.8|1496.2|1496.4|1495.8|669
1721395960000|2024-07-19 13:32:40|1496.2|1495|1495.6|1495|1496.2|1495|1495.6|1495|7178
1721395970000|2024-07-19 13:32:50|1495.8|1495.2|1495.6|1495.4|1495.8|1495.4|1495.6|1495.2|601
1721395980000|2024-07-19 13:33:00|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|503
1721396000000|2024-07-19 13:33:20|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1721396010000|2024-07-19 13:33:30|1494.8|1494.4|1494.8|1494.6|1494.8|1494.6|1494.8|1494.4|532
1721396020000|2024-07-19 13:33:40|1495||1495||1495||1495||527
1721396050000|2024-07-19 13:34:10|1494.8|1494.4|1495|1494.8|1495|1494.8|1494.8|1494.4|2927
1721396060000|2024-07-19 13:34:20|1494.8|1494.6|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|1741
1721396090000|2024-07-19 13:34:50|1495.4|1494.8|1495.2|1494.6|1495.4|1494.8|1495.2|1494.6|396
1721396100000|2024-07-19 13:35:00|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.4|0
1721396110000|2024-07-19 13:35:10|1494.6|1494.2|1493.6|1493.4|1494.6|1494.2|1493.6|1493.4|386
1721396130000|2024-07-19 13:35:30|1493.4|1493.2|1493.4|1493|1493.4|1493.2|1493.4|1493|830
1721396140000|2024-07-19 13:35:40||1493.2||1493.2||1493.2||1493.2|485
1721396150000|2024-07-19 13:35:50|1493.6|1493|1493.2|1493|1493.6|1493|1493.2|1493|530
1721396160000|2024-07-19 13:36:00|1493.4||1493.4||1493.4||1493.4||2667
1721396170000|2024-07-19 13:36:10|1493.6|1493.2|1493.8|1493.2|1494|1493.6|1493.6|1493.2|1301
1721396180000|2024-07-19 13:36:20|1494|1493.4|1494|1493.6|1494|1493.6|1494|1493.4|0
1721396190000|2024-07-19 13:36:30|1494.4|1493.8|1494.2|1493.6|1494.4|1494|1494.2|1493.6|570
1721396200000|2024-07-19 13:36:40||1493.8||1493.8||1493.8||1493.8|0
1721396220000|2024-07-19 13:37:00|1494|1493.4|1494|1493.6|1494|1493.8|1494|1493.4|1383
1721396230000|2024-07-19 13:37:10|1494.4|1493.8|1494.2|1493.6|1494.4|1494|1494.2|1493.6|1
1721396240000|2024-07-19 13:37:20|1494.8|1493.8|1494.8|1494.2|1494.8|1494.4|1494.8|1493.8|0
1721396250000|2024-07-19 13:37:30|1495.6|1494.4|1495.6|1495.2|1495.6|1495.2|1495.6|1494.2|439
1721396260000|2024-07-19 13:37:40|1495.8|1495.4|1496|1495.4|1496|1495.4|1495.8|1495.4|0
1721396270000|2024-07-19 13:37:50||1495.6||1495.4||1495.6||1495.4|0
1721396280000|2024-07-19 13:38:00||1495.6||1495.6||1495.6||1495.4|50
1721396290000|2024-07-19 13:38:10|1496.2|1495.8|1496.4|1495.8|1496.4|1495.8|1496.2|1495.6|656
1721396300000|2024-07-19 13:38:20|1496.2|1495.2|1495.8|1495.2|1496.2|1495.2|1495.8|1495.2|676
1721396320000|2024-07-19 13:38:40|1495.2|1494.6|1495.2|1494.6|1495.2|1494.8|1495.2|1494.6|376
1721396330000|2024-07-19 13:38:50|1495||1495||1495||1495||0
1721396340000|2024-07-19 13:39:00|1495.2|1494.8|1495.6|1495.4|1495.6|1495.4|1495.2|1494.8|2416
1721396350000|2024-07-19 13:39:10|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495.2|1494.8|1388
1721396360000|2024-07-19 13:39:20|1495.8|1495|1495.8|1495.2|1495.8|1495.4|1495.8|1495|0
1721396370000|2024-07-19 13:39:30||1495.4||1495.4||1495.4||1495.2|0
1721396380000|2024-07-19 13:39:40|1496|1495.6|1496.4|1495.8|1496.4|1495.8|1496|1495.6|52
1721396390000|2024-07-19 13:39:50|1496.2|1496|1496.4|1496|1496.4|1496|1496.2|1496|0
1721396400000|2024-07-19 13:40:00|1496.2|1495.8|1496.8|1496.2|1496.8|1496.4|1496.2|1495.8|1714
1721396410000|2024-07-19 13:40:10|1496.6|1496.4|1496.6|1496|1496.6|1496.4|1496.6|1496|0
1721396420000|2024-07-19 13:40:20||1496.2||1496.2||1496.4||1496|306
1721396430000|2024-07-19 13:40:30|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.2|0
1721396440000|2024-07-19 13:40:40|1497|1496.6|1497.2|1496.6|1497.2|1496.8|1497|1496.4|516
1721396450000|2024-07-19 13:40:50|1497|1496.4|1497|1496.4|1497.2|1496.6|1497|1496.4|0
1721396460000|2024-07-19 13:41:00|1497.2|1496.8|1497.6|1497|1497.6|1497.2|1497|1496.6|1028
1721396470000|2024-07-19 13:41:10|1498|1497.2|1498|1497.2|1498|1497.8|1497.8|1497|0
1721396480000|2024-07-19 13:41:20||1497.4||1497.4||1497.6||1497.2|0
1721396490000|2024-07-19 13:41:30||1497.6||1497.6||1497.6||1497.4|0
1721396500000|2024-07-19 13:41:40|1498.4|1497.8|1499|1498.4|1499|1498.4|1498.4|1497.8|973
1721396510000|2024-07-19 13:41:50|1499.2|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.2|0
1721396520000|2024-07-19 13:42:00|1499.4|1498.4|1499.4|1499|1499.4|1499.2|1499.4|1498.4|87
1721396530000|2024-07-19 13:42:10|1499.8|1499.2|1500|1499.4|1500.2|1499.6|1499.8|1499.2|0
1721396540000|2024-07-19 13:42:20|1500.2|1499.6|1500.2|1499.8|1500.4|1500|1500.2|1499.6|0
1721396550000|2024-07-19 13:42:30|1500|1499.6|1500.2|1499.6|1500.2|1499.8|1500|1499.6|0
1721396560000|2024-07-19 13:42:40|1500||1500.2||1500.2||1500||0
1721396570000|2024-07-19 13:42:50|1500|1499.8|1499.6|1499.2|1500.2|1499.8|1499.6|1499|881
1721396580000|2024-07-19 13:43:00|1499.4|1499|1499.4|1498.8|1499.6|1499|1499.2|1498.6|0
1721396590000|2024-07-19 13:43:10|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|306
1721396600000|2024-07-19 13:43:20||1499||1498.8||1499||1498.8|0
1721396610000|2024-07-19 13:43:30||1499||1499||1499||1499|0
1721396620000|2024-07-19 13:43:40|1499.6|1498.8|1499|1498.6|1499.6|1498.8|1499|1498.6|582
1721396630000|2024-07-19 13:43:50|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|340
1721396640000|2024-07-19 13:44:00|1498.2|1498|1498.4|1497.8|1498.4|1498|1498.2|1497.8|664
1721396650000|2024-07-19 13:44:10|1498.2||1498.2||1498.2||1498.2||0
1721396660000|2024-07-19 13:44:20|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.4|0
1721396670000|2024-07-19 13:44:30|1497.6|1497.2|1497.4|1497|1497.6|1497.2|1497.4|1497|514
1721396680000|2024-07-19 13:44:40|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|675
1721396690000|2024-07-19 13:44:50|1497|1496.6|1497.2|1497|1497.2|1497|1497|1496.6|1005
1721396710000|2024-07-19 13:45:10||1496.8||1496.8||1497||1496.8|1680
1721396720000|2024-07-19 13:45:20|1497.8|1497.2|1497.8|1497.2|1498|1497.4|1497.6|1497.2|333
1721396730000|2024-07-19 13:45:30|1497.6|1497|1497.2|1497|1497.6|1497|1497.2|1497|0
1721396740000|2024-07-19 13:45:40||1496.8||1496.8||1497||1496.8|334
1721396750000|2024-07-19 13:45:50||1496.6||1496.6||1496.8||1496.6|546
1721396760000|2024-07-19 13:46:00|1497||1497||1497||1497||0
1721396770000|2024-07-19 13:46:10|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|0
1721396780000|2024-07-19 13:46:20|1497|1496.6|1497|1496.4|1497|1496.6|1497|1496.4|0
1721396790000|2024-07-19 13:46:30|1497.2|1496.6|1497.2|1496.8|1497.2|1497|1497.2|1496.6|1027
1721396800000|2024-07-19 13:46:40|1497.6|1497|1497.6|1497.2|1497.8|1497.2|1497.4|1497|0
1721396810000|2024-07-19 13:46:50|1498|1497.4|1498|1497.4|1498|1497.6|1498|1497.4|1054
1721396820000|2024-07-19 13:47:00|1497.8|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.6|0
1721396830000|2024-07-19 13:47:10|1498.2|1497.8|1498.4|1498|1498.4|1498|1498.2|1497.6|50
1721396840000|2024-07-19 13:47:20||1497.8||1497.8||1497.8||1497.8|0
1721396850000|2024-07-19 13:47:30|1498.6|1498|1498.4|1498|1498.6|1498.2|1498.4|1498|425
1721396860000|2024-07-19 13:47:40||1498.2||1498.2||1498.2||1498.2|0
1721396870000|2024-07-19 13:47:50|1498.2|1498|1498.2|1498|1498.2|1498|1498.2|1497.8|0
1721396880000|2024-07-19 13:48:00|1498|1497.8|1498.6|1498.2|1498.8|1498.2|1498|1497.8|721
1721396890000|2024-07-19 13:48:10|1498.8|1498|1498.4|1498|1498.8|1498|1498.4|1497.8|0
1721396900000|2024-07-19 13:48:20||1498.2||1498.2||1498.2||1498|0
1721396910000|2024-07-19 13:48:30|1498.6|1498.4|1498.4|1498|1498.6|1498.4|1498.4|1498|0
1721396920000|2024-07-19 13:48:40|1498.6|1498.2|1500|1499.4|1500|1499.4|1498.6|1498.2|87529
1721396930000|2024-07-19 13:48:50||1499.6||1499.6||1499.8||1499.4|2197
1721396940000|2024-07-19 13:49:00|1500.4|1500.2|1500.2|1499.6|1500.4|1500.2|1500.2|1499.6|2229
1721396950000|2024-07-19 13:49:10|1500|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.4|0
1721396960000|2024-07-19 13:49:20|1499.8|1499.2|1499.2|1498.8|1499.8|1499.2|1499.2|1498.8|0
1721396970000|2024-07-19 13:49:30|1499|1498.6|1499.2|1498.6|1499.2|1498.8|1498.8|1498.4|678
1721396980000|2024-07-19 13:49:40|1499||1499||1499||1499||0
1721396990000|2024-07-19 13:49:50|1499.6|1498.8|1499.6|1499|1499.6|1499|1499.6|1498.8|312
1721397000000|2024-07-19 13:50:00|1499.4|1499.2|1499.8|1499.2|1499.8|1499.4|1499.4|1499.2|209
1721397010000|2024-07-19 13:50:10|1500|1499.4|1500|1499.6|1500|1499.6|1500|1499.4|0
1721397020000|2024-07-19 13:50:20|1500.4|1500|1500.4|1499.8|1500.4|1500|1500.2|1499.8|50
1721397030000|2024-07-19 13:50:30|1500.2||1500.2||1500.4||1500.2||331
1721397050000|2024-07-19 13:50:50||1500||1499.8||1500||1499.8|0
1721397060000|2024-07-19 13:51:00||1500||1499.8||1500||1499.8|0
1721397070000|2024-07-19 13:51:10||1500||1499.8||1500||1499.8|0
1721397080000|2024-07-19 13:51:20|1500.6|1500|1500.6|1500.2|1500.6|1500.2|1500.6|1499.8|0
1721397090000|2024-07-19 13:51:30|1500.8||1500.6||1500.8||1500.6||238
1721397100000|2024-07-19 13:51:40|1500.8|1500|1500.6|1500.2|1500.8|1500.6|1500.6|1500|900
1721397110000|2024-07-19 13:51:50|1500.8|1500.4|1501|1500.6|1501|1500.6|1500.8|1500.4|238
1721397130000|2024-07-19 13:52:10|1501.6|1500.8|1501|1500.4|1501.6|1501|1501|1500.4|783
1721397140000|2024-07-19 13:52:20|1500.8|1500.6|1500.8|1500.4|1501|1500.6|1500.8|1500.4|30
1721397150000|2024-07-19 13:52:30|1500.2|1500|1500.6|1500|1500.6|1500|1500.2|1499.8|1372
1721397160000|2024-07-19 13:52:40|1500.4|1499.8|1500.6|1500|1500.6|1500|1500.4|1499.8|0
1721397170000|2024-07-19 13:52:50|1500.8|1500.2|1500.4|1500|1500.8|1500.2|1500.4|1500|0
1721397180000|2024-07-19 13:53:00|1500.2|1499.8|1499.8|1499.2|1500.2|1499.8|1499.6|1499.2|1124
1721397190000|2024-07-19 13:53:10|1500|1499.4|1500|1499.4|1500|1499.6|1500|1499.4|0
1721397200000|2024-07-19 13:53:20|1500.2|1499.6|1500.4|1500|1500.4|1500|1500.2|1499.6|421
1721397210000|2024-07-19 13:53:30|1500.8|1500.2|1500.8|1500.4|1501|1500.4|1500.8|1500.2|315
1721397220000|2024-07-19 13:53:40|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1721397230000|2024-07-19 13:53:50|1500.4|1500|1500.4|1500|1500.4|1500.2|1500.4|1500|0
1721397240000|2024-07-19 13:54:00|1500.6|1500.2|1501.2|1500.8|1501.4|1501|1500.6|1500.2|1351
1721397250000|2024-07-19 13:54:10|1501.4|1500.6|1501.8|1501.4|1501.8|1501.4|1501.4|1500.6|238
1721397260000|2024-07-19 13:54:20|1502|1501.6|1502|1501.8|1502.4|1501.8|1502|1501.6|5238
1721397270000|2024-07-19 13:54:30|1501.8|1501.6|1502.4|1502|1502.4|1502|1501.8|1501.6|1909
1721397280000|2024-07-19 13:54:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1721397300000|2024-07-19 13:55:00|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|665
1721397310000|2024-07-19 13:55:10|1502.8|1502.4|1503|1502.8|1503|1502.8|1502.8|1502.4|547
1721397320000|2024-07-19 13:55:20|1503.4|1503|1503.6|1503|1503.8|1503.4|1503.4|1503|305
1721397330000|2024-07-19 13:55:30|1503.8|1503.2|1503.8|1503.4|1503.8|1503.4|1503.8|1503.2|0
1721397340000|2024-07-19 13:55:40|1503.4|1503.2|1503.4|1503|1503.4|1503.2|1503.4|1503|1042
1721397350000|2024-07-19 13:55:50|1503.2|1502.6|1503.2|1502.8|1503.4|1502.8|1503.2|1502.6|778
1721397360000|2024-07-19 13:56:00|1503.4|1502.6|1503.2|1502.8|1503.4|1502.8|1503.2|1502.6|0
1721397390000|2024-07-19 13:56:30|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|803
1721397400000|2024-07-19 13:56:40|1503.4|1502.8|1503.8|1503.4|1503.8|1503.4|1503.4|1502.8|328
1721397410000|2024-07-19 13:56:50|1504.2|1503.6|1504.4|1504|1504.6|1504|1504.2|1503.6|0
1721397420000|2024-07-19 13:57:00|1504.2|1503.8|1504|1503.6|1504.2|1504|1504|1503.6|1493
1721397430000|2024-07-19 13:57:10|1503.8||1504||1504||1503.8||305
1721397440000|2024-07-19 13:57:20|1504.6|1504.4|1504.8|1504.2|1504.8|1504.4|1504.6|1504.2|1526
1721397450000|2024-07-19 13:57:30||1504.4||1504.4||1504.4||1504.2|0
1721397460000|2024-07-19 13:57:40|1504.6|1504.2|1504|1503.8|1504.6|1504.2|1504|1503.8|672
1721397470000|2024-07-19 13:57:50|1504.6|1504|1504.4|1503.8|1504.6|1504|1504.4|1503.8|219
1721397480000|2024-07-19 13:58:00|1504.6|1504|1503.8|1503.4|1504.6|1504|1503.8|1503.4|240
1721397490000|2024-07-19 13:58:10|1504|1503.2|1503.4|1502.8|1504|1503.2|1503.4|1502.8|414
1721397500000|2024-07-19 13:58:20|1503.6|1503|1503.4|1502.8|1503.6|1503.2|1503.2|1502.8|0
1721397510000|2024-07-19 13:58:30|1503.2|1503|1503.4|1503|1503.6|1503|1503.2|1502.8|0
1721397520000|2024-07-19 13:58:40|1503.6|1503.2|1503.4|1503.2|1503.6|1503.2|1503.4|1503.2|0
1721397530000|2024-07-19 13:58:50|1503.6||1503.6||1503.6||1503.6||3
1721397540000|2024-07-19 13:59:00|1503.4|1503|1503.4|1502.8|1503.4|1503|1503.2|1502.8|0
1721397550000|2024-07-19 13:59:10|1503.2|1502.4|1503|1502.6|1503.2|1502.6|1502.8|1502.4|0
1721397560000|2024-07-19 13:59:20||1502.4||1502.4||1502.6||1502.4|0
1721397570000|2024-07-19 13:59:30|1502.8|1502.2|1503|1502.6|1503|1502.6|1502.8|1502.2|0
1721397580000|2024-07-19 13:59:40||1502.8||1502.6||1502.8||1502.6|353
1721397590000|2024-07-19 13:59:50|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.2|857
1721397600000|2024-07-19 14:00:00|1502.8|1502.4|1502.8|1502.2|1503|1502.6|1502.8|1502.2|0
1721397610000|2024-07-19 14:00:10|1502.6|1502|1502.8|1502.4|1502.8|1502.4|1502.4|1502|65
1721397620000|2024-07-19 14:00:20|1502.6|1502.2|1502.6|1502|1502.6|1502.4|1502.6|1502|0
1721397630000|2024-07-19 14:00:30|1502.4|1502.2|1502.8|1502.4|1502.8|1502.4|1502.4|1502|452
1721397640000|2024-07-19 14:00:40||1502.6||1502.2||1502.6||1502.2|0
1721397650000|2024-07-19 14:00:50|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.2|264
1721397660000|2024-07-19 14:01:00|1503.2|1503|1503.2|1502.6|1503.2|1503|1503.2|1502.6|64
1721397670000|2024-07-19 14:01:10|1503.8|1502.8|1504|1503.6|1504|1503.8|1503.8|1502.8|31846
1721397680000|2024-07-19 14:01:20|1503.8|1503.2|1503.6|1503.2|1503.8|1503.2|1503.6|1503.2|50
1721397710000|2024-07-19 14:01:50|1504|1503.6|1504|1503.4|1504|1503.6|1504|1503.4|866
1721397720000|2024-07-19 14:02:00|1503.8|1503.6|1504|1503.4|1504|1503.6|1503.8|1503.4|0
1721397730000|2024-07-19 14:02:10|1503.8||1503.8||1504||1503.8||0
1721397740000|2024-07-19 14:02:20|1503.6|1503.2|1503.8|1503.4|1504|1503.6|1503.6|1503.2|0
1721397750000|2024-07-19 14:02:30|1504||1504||1504||1503.8||0
1721397760000|2024-07-19 14:02:40|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1721397770000|2024-07-19 14:02:50|1504.2|1503.8|1504.2|1503.8|1504.2|1504|1504.2|1503.6|1358
1721397780000|2024-07-19 14:03:00||1503.6||1503.8||1503.8||1503.6|0
1721397790000|2024-07-19 14:03:10|1504.6|1504|1504.6|1504|1504.6|1504.2|1504.6|1503.8|0
1721397800000|2024-07-19 14:03:20||1504.2||1504.2||1504.2||1504.2|0
1721397810000|2024-07-19 14:03:30||1504||1504.2||1504.2||1504|0
1721397830000|2024-07-19 14:03:50|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|35
1721397840000|2024-07-19 14:04:00|1504.2|1503.8|1503.6|1503.4|1504.2|1503.8|1503.6|1503.2|327
1721397850000|2024-07-19 14:04:10|1504|1503.2|1504|1503.6|1504|1503.6|1504|1503.2|374
1721397860000|2024-07-19 14:04:20|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|0
1721397870000|2024-07-19 14:04:30||1503.2||1503.4||1503.4||1503.2|0
1721397880000|2024-07-19 14:04:40||1503.2||1503.4||1503.4||1503.2|0
1721397890000|2024-07-19 14:04:50|1503.6|1503.2|1503.8|1503.4|1503.8|1503.6|1503.6|1503.2|671
1721397910000|2024-07-19 14:05:10|||||||||30
1721397920000|2024-07-19 14:05:20|1504|1503.6|1504.6|1504.2|1504.6|1504.2|1504|1503.6|370
1721397950000|2024-07-19 14:05:50|1504.4|1504|1503.8|1503.4|1504.4|1504|1503.8|1503.4|2126
1721397970000|2024-07-19 14:06:10|1504|1503.6|1503.6|1503|1504|1503.6|1503.6|1503|1097
1721397980000|2024-07-19 14:06:20||1503.2||1503.2||1503.2||1503|0
1721397990000|2024-07-19 14:06:30|1503.8|1503.4|1504.2|1503.6|1504.4|1503.8|1503.8|1503.4|0
1721398000000|2024-07-19 14:06:40|1504.4|1503.8|1504.4|1503.8|1504.4|1503.8|1504.2|1503.6|0
1721398010000|2024-07-19 14:06:50|1504.2|1504|1504.2|1503.8|1504.2|1504|1504.2|1503.8|0
1721398030000|2024-07-19 14:07:10||1504||1504||1504||1504|0
1721398040000|2024-07-19 14:07:20||1503.8||1503.8||1503.8||1503.8|0
1721398060000|2024-07-19 14:07:40|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1721398110000|2024-07-19 14:08:30|1503.8|1503.4|1503.6|1503.2|1503.8|1503.4|1503.6|1503.2|216
1721398130000|2024-07-19 14:08:50|1503.8|1503.4|1503.8|1503.2|1503.8|1503.4|1503.8|1503.2|8
1721398140000|2024-07-19 14:09:00||1503.4||1503.4||1503.4||1503.4|0
1721398150000|2024-07-19 14:09:10|1504|1503.8|1504.2|1503.8|1504.2|1504|1504|1503.8|370
1721398160000|2024-07-19 14:09:20|1504|1503.2|1504.2|1503.6|1504.2|1503.8|1503.8|1503.2|370
1721398170000|2024-07-19 14:09:30||1503.8||1503.6||1503.8||1503.6|0
1721398180000|2024-07-19 14:09:40|1504.6|1503.8|1504.6|1504.2|1504.6|1504.2|1504.6|1503.8|21
1721398190000|2024-07-19 14:09:50||1504||1504.2||1504.2||1504|0
1721398220000|2024-07-19 14:10:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|14
1721398230000|2024-07-19 14:10:30|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|574
1721398240000|2024-07-19 14:10:40|1504.4|1504|1504.2|1504|1504.4|1504|1504.2|1504|381
1721398250000|2024-07-19 14:10:50|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504|370
1721398260000|2024-07-19 14:11:00|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1721398310000|2024-07-19 14:11:50||1504.2||1504||1504.2||1504|0
1721398330000|2024-07-19 14:12:10|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.2|2
1721398340000|2024-07-19 14:12:20||1504.2||1504.2||1504.4||1504|0
1721398350000|2024-07-19 14:12:30||1504||1504.4||1504.4||1504|0
1721398360000|2024-07-19 14:12:40|1505|1504.2|1505.2|1504.8|1505.4|1505|1505|1504.2|336
1721398370000|2024-07-19 14:12:50|1505.6|1505|1505.4|1505.2|1505.8|1505.4|1505.4|1505|1146
1721398380000|2024-07-19 14:13:00|1505.6||1505.6||1505.6||1505.6||0
1721398410000|2024-07-19 14:13:30|1505.2|1505|1505|1504.8|1505.2|1505|1505|1504.8|205
1721398440000|2024-07-19 14:14:00|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|672
1721398450000|2024-07-19 14:14:10|1504.4|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|310
1721398470000|2024-07-19 14:14:30|1504.6|1504.2|1505|1504.6|1505|1504.6|1504.6|1504.2|0
1721398490000|2024-07-19 14:14:50|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.6|1504.2|0
1721398500000|2024-07-19 14:15:00|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|0
1721398510000|2024-07-19 14:15:10||1504.6||1504.6||1504.6||1504.6|0
1721398520000|2024-07-19 14:15:20|1505|1504.4|1504.8|1504.2|1505|1504.6|1504.8|1504.2|0
1721398530000|2024-07-19 14:15:30|1504.6|1504.4|1504.8|1504.2|1504.8|1504.4|1504.6|1504.2|0
1721398540000|2024-07-19 14:15:40|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.6|1504.2|0
1721398570000|2024-07-19 14:16:10|1504.4||1504.6||1504.6||1504.4||0
1721398580000|2024-07-19 14:16:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|253
1721398590000|2024-07-19 14:16:30|1505.2|1504.8|1505.2|1504.6|1505.2|1504.8|1505.2|1504.6|0
1721398600000|2024-07-19 14:16:40|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.6|0
1721398610000|2024-07-19 14:16:50|1505|1504.4|1504.4|1504|1505|1504.6|1504.4|1504|0
1721398620000|2024-07-19 14:17:00|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1721398630000|2024-07-19 14:17:10|1503.8|1504|1503.8|1503.4|1504|1504|1503.8|1503.4|846
1721398640000|2024-07-19 14:17:20|1504|1503.6|1504|1503.6|1504.2|1503.6|1503.8|1503.6|0
1721398650000|2024-07-19 14:17:30|1503.8|1503.4|1504.2|1503.6|1504.2|1503.6|1503.8|1503.4|0
1721398660000|2024-07-19 14:17:40|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|1440
1721398670000|2024-07-19 14:17:50|1503.8|1503.6|1504|1503.4|1504|1503.6|1503.8|1503.4|0
1721398680000|2024-07-19 14:18:00|1504.4|1503.6|1504.4|1504|1504.4|1504|1504.4|1503.4|0
1721398690000|2024-07-19 14:18:10|1504.2||1504.4||1504.4||1504.2||3870
1721398700000|2024-07-19 14:18:20|1504.2||1504.4||1504.4||1504.2||0
1721398710000|2024-07-19 14:18:30||1504.2||1504.2||1504.2||1504.2|0
1721398720000|2024-07-19 14:18:40|||||||||502
1721398750000|2024-07-19 14:19:10|1504.6|1504.4|1505|1504.4|1505|1504.4|1504.6|1504.4|0
1721398760000|2024-07-19 14:19:20|1504.8|1504|1504.8|1504.4|1504.8|1504.4|1504.6|1504|0
1721398770000|2024-07-19 14:19:30|1504.6|1504.2|1504.6|1504.2|1505|1504.6|1504.6|1504.2|0
1721398780000|2024-07-19 14:19:40|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.4|1504|100
1721398790000|2024-07-19 14:19:50||1504.4||1504.2||1504.4||1504.2|0
1721398800000|2024-07-19 14:20:00|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1721398810000|2024-07-19 14:20:10||1504.2||1504||1504.2||1504|0
1721398820000|2024-07-19 14:20:20|1504.2|1503.8|1504|1503.6|1504.2|1503.8|1504|1503.6|0
1721398880000|2024-07-19 14:21:20|1503.8|1503.4|1503.6|1503.2|1503.8|1503.4|1503.6|1503.2|672
1721398890000|2024-07-19 14:21:30||1503.4||1503.2||1503.4||1503.2|0
1721398900000|2024-07-19 14:21:40|1503.4|1503|1503.2|1503|1503.4|1503|1503.2|1503|0
1721398920000|2024-07-19 14:22:00|1503.4||1503.4||1503.4||1503.4||0
1721398930000|2024-07-19 14:22:10|1503.6|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|793
1721398940000|2024-07-19 14:22:20|1503.6|1503|1503.8|1503.2|1503.8|1503.4|1503.4|1503|0
1721398950000|2024-07-19 14:22:30|1504|1503.4|1503.6|1503|1504|1503.4|1503.6|1503|0
1721398960000|2024-07-19 14:22:40||1503.2||1503.2||1503.2||1503|0
1721398990000|2024-07-19 14:23:10||1503.4||1503.2||1503.4||1503.2|0
1721399010000|2024-07-19 14:23:30||1503.4||1503.4||1503.4||1503.2|0
1721399030000|2024-07-19 14:23:50|1503.4|1503|1503.6|1503|1503.6|1503|1503.4|1503|343
1721399040000|2024-07-19 14:24:00|1503.4|1503.2|1503.6|1503.2|1503.6|1503.2|1503.4|1503|0
1721399050000|2024-07-19 14:24:10|1503.4||1503.6||1503.6||1503.4||0
1721399060000|2024-07-19 14:24:20|1503.4|1503.4|1503.4|1503|1503.4|1503.4|1503.4|1503|719
1721399090000|2024-07-19 14:24:50||1502.8||1502.8||1502.8||1502.8|0
1721399100000|2024-07-19 14:25:00|1503.2|1503|1503.6|1503.2|1503.6|1503.4|1503.2|1502.8|0
1721399110000|2024-07-19 14:25:10|1503.4|1503|1503.4|1503|1503.4|1503.2|1503.4|1503|0
1721399120000|2024-07-19 14:25:20|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|0
1721399140000|2024-07-19 14:25:40|||||||||460
1721399150000|2024-07-19 14:25:50|1503||1503||1503||1503||0
1721399160000|2024-07-19 14:26:00|1502.8|1502.6|1502.8|1502.6|1502.8|1502.6|1502.8|1502.6|163
1721399170000|2024-07-19 14:26:10|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|767
1721399190000|2024-07-19 14:26:30|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|326
1721399210000|2024-07-19 14:26:50|1502.6|1502.2|1502.2|1502|1502.6|1502.2|1502.2|1502|530
1721399220000|2024-07-19 14:27:00|1502.4|1502.2|1502.6|1502.2|1502.6|1502.2|1502.4|1502.2|859
1721399230000|2024-07-19 14:27:10|1502.8|1502.4|1502.4|1502|1502.8|1502.4|1502.4|1502|0
1721399250000|2024-07-19 14:27:30|1502.6|1502.2|1502.6|1502|1502.8|1502.4|1502.4|1502|0
1721399260000|2024-07-19 14:27:40|1502.4|1502.2|1502.6|1502|1502.6|1502.2|1502.4|1502|0
1721399270000|2024-07-19 14:27:50|1502.4|1502.2|1502.6|1502.2|1502.6|1502.2|1502.4|1502.2|0
1721399280000|2024-07-19 14:28:00|1502.8|1502.6|1502.8|1502.6|1502.8|1502.6|1502.8|1502.6|797
1721399300000|2024-07-19 14:28:20|1502.6|1502.2|1502.6|1502.2|1502.8|1502.4|1502.6|1502.2|1305
1721399310000|2024-07-19 14:28:30|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.4|0
1721399320000|2024-07-19 14:28:40|1503|1502.6|1503|1502.6|1503|1502.8|1503|1502.6|326
1721399330000|2024-07-19 14:28:50|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|0
1721399340000|2024-07-19 14:29:00||1502.6||1502.4||1502.6||1502.4|0
1721399370000|2024-07-19 14:29:30|1503.2|1502.6|1503.2|1502.8|1503.2|1502.8|1503.2|1502.6|0
1721399380000|2024-07-19 14:29:40|1503|1502.6|1502.8|1502.6|1503|1502.6|1502.8|1502.6|0
1721399390000|2024-07-19 14:29:50|1503||1503||1503||1503||4502
1721399400000|2024-07-19 14:30:00|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|5244
1721399410000|2024-07-19 14:30:10|1503.4|1503|1503.6|1503.2|1503.6|1503.2|1503.4|1503|752
1721399420000|2024-07-19 14:30:20|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|1028
1721399440000|2024-07-19 14:30:40|1503.2|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.8|0
1721399450000|2024-07-19 14:30:50|1503.2|1503.2|1503.2|1503|1503.2|1503.2|1503.2|1503|2329
1721399460000|2024-07-19 14:31:00|1503|1502.8|1503.6|1503.2|1503.6|1503.2|1503|1502.8|3086
1721399470000|2024-07-19 14:31:10||1503.4||1503.4||1503.4||1503.2|0
1721399480000|2024-07-19 14:31:20|1503.8|1503.6|1503.4|1503|1503.8|1503.6|1503.4|1503|374
1721399490000|2024-07-19 14:31:30|1503.6|1503.2|1503.6|1503.2|1503.6|1503.4|1503.6|1503.2|0
1721399510000|2024-07-19 14:31:50|1503.4|1502.8|1503.2|1502.8|1503.4|1502.8|1503.2|1502.8|0
1721399520000|2024-07-19 14:32:00||1503||1503||1503||1503|0
1721399530000|2024-07-19 14:32:10|||||||||3
1721399540000|2024-07-19 14:32:20|||||||||1
1721399560000|2024-07-19 14:32:40|1503.4||1503.4||1503.4||1503.4||0
1721399580000|2024-07-19 14:33:00|1503.6|1503.2|1503.2|1503|1503.6|1503.4|1503.2|1502.8|209
1721399600000|2024-07-19 14:33:20||1502.8||1502.8||1502.8||1502.8|2661
1721399610000|2024-07-19 14:33:30||1503||1503||1503||1502.8|2661
1721399620000|2024-07-19 14:33:40|1503.4||1503.4||1503.4||1503.4||326
1721399640000|2024-07-19 14:34:00|||||||||2000
1721399650000|2024-07-19 14:34:10|1504.2|1503.8|1504.2|1504|1504.2|1504|1504|1503.6|381
1721399660000|2024-07-19 14:34:20|1504.4||1504.4||1504.4||1504.4||314
1721399670000|2024-07-19 14:34:30|1504.2|1503.8|1504|1503.6|1504.2|1503.8|1504|1503.6|672
1721399680000|2024-07-19 14:34:40|||||||||352
1721399690000|2024-07-19 14:34:50||1503.8||1503.6||1503.8||1503.6|363
1721399700000|2024-07-19 14:35:00|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|1178
1721399720000|2024-07-19 14:35:20|1504|1503.8|1504.4|1503.8|1504.4|1503.8|1504|1503.8|787
1721399730000|2024-07-19 14:35:30||1504||1503.8||1504||1503.8|370
1721399760000|2024-07-19 14:36:00||1504||1504||1504||1504|0
1721399770000|2024-07-19 14:36:10|1504.6|1504.2|1505|1504.4|1505|1504.4|1504.6|1504.2|445
1721399780000|2024-07-19 14:36:20||1504.6||1504.4||1504.6||1504.4|0
1721399790000|2024-07-19 14:36:30|1505.4|1504.6|1505.6|1505|1505.6|1505|1505.4|1504.6|426
1721399800000|2024-07-19 14:36:40|1505.4|1504.8|1505.4|1504.8|1505.6|1505|1505.4|1504.8|0
1721399810000|2024-07-19 14:36:50||1505||1505||1505||1505|0
1721399850000|2024-07-19 14:37:30|1505.6|1505.2|1505.6|1505|1505.6|1505.2|1505.6|1505|224
1721399860000|2024-07-19 14:37:40|1505.4|1504.8|1505.8|1505.2|1505.8|1505.2|1505.4|1504.8|929
1721399870000|2024-07-19 14:37:50|1505.6||1505.8||1505.8||1505.6||0
1721399880000|2024-07-19 14:38:00|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|1
1721399890000|2024-07-19 14:38:10|1505.6|1505.4|1505.6|1504.8|1505.6|1505.4|1505.6|1504.8|74
1721399900000|2024-07-19 14:38:20|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|193
1721399960000|2024-07-19 14:39:20|1505.8|1505.2|1506|1505.2|1506.2|1505.6|1505.8|1505.2|585
1721399970000|2024-07-19 14:39:30||1505.4||1505.2||1505.4||1505.2|0
1721399980000|2024-07-19 14:39:40|1505.6|1505|1505.8|1505|1505.8|1505.2|1505.6|1505|160
1721399990000|2024-07-19 14:39:50|1506|1505.2|1505.8|1505|1506|1505.2|1505.8|1505|0
1721400000000|2024-07-19 14:40:00|1505.6|1505.2|1505.6|1505|1505.8|1505.2|1505.6|1505|688
1721400020000|2024-07-19 14:40:20||1505.2||1505.2||1505.2||1505.2|0
1721400030000|2024-07-19 14:40:30|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|256
1721400040000|2024-07-19 14:40:40|1505.6||1505.6||1505.6||1505.6||0
1721400050000|2024-07-19 14:40:50|1505.4|1505|1505.4|1504.8|1505.6|1505|1505.4|1504.8|0
1721400060000|2024-07-19 14:41:00||1505||1504.8||1505||1504.8|0
1721400070000|2024-07-19 14:41:10|1505|1504.6|1504.8|1504.2|1505|1504.6|1504.8|1504.2|518
1721400080000|2024-07-19 14:41:20||1504||1504||1504.2||1504|0
1721400090000|2024-07-19 14:41:30|1504.6|1504.2|1504.8|1504|1504.8|1504.2|1504.6|1504|657
1721400100000|2024-07-19 14:41:40|1504.6|1504.2|1504.6|1504|1504.8|1504.2|1504.6|1504|0
1721400110000|2024-07-19 14:41:50|1504.4|1503.8|1504.4|1503.8|1504.4|1503.8|1504.4|1503.8|104
1721400120000|2024-07-19 14:42:00|1504.2|1503.6|1503.8|1503|1504.2|1503.6|1503.8|1503|100
1721400130000|2024-07-19 14:42:10|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.6|1503|0
1721400140000|2024-07-19 14:42:20|1503.8|1503.2|1503.6|1503|1503.8|1503.2|1503.6|1503|284
1721400150000|2024-07-19 14:42:30|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503|0
1721400160000|2024-07-19 14:42:40|1503.6|1503|1503.8|1503.2|1503.8|1503.2|1503.6|1503|2500
1721400170000|2024-07-19 14:42:50|1503.6|1503|1503.6|1503|1503.6|1503|1503.6|1503|0
1721400190000|2024-07-19 14:43:10|1503.4|1502.8|1503.4|1502.8|1503.6|1503|1503.4|1502.8|155
1721400200000|2024-07-19 14:43:20|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|699
1721400210000|2024-07-19 14:43:30|1504.2|1503.4|1504.2|1503.4|1504.2|1503.4|1504.2|1503.4|443
1721400220000|2024-07-19 14:43:40|1504|1503.2|1504|1503.2|1504|1503.2|1504|1503.2|0
1721400230000|2024-07-19 14:43:50|1504.2|1503.6|1504.2|1503.4|1504.2|1503.6|1504|1503.4|0
1721400240000|2024-07-19 14:44:00|1504||1504||1504||1504||0
1721400250000|2024-07-19 14:44:10|1504.2||1504||1504.2||1504||0
1721400270000|2024-07-19 14:44:30|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1183
1721400290000|2024-07-19 14:44:50|1503.2|1502.6|1503|1502.4|1503.2|1502.6|1503|1502.4|459
1721400300000|2024-07-19 14:45:00||1502.6||1502.4||1502.6||1502.4|0
1721400310000|2024-07-19 14:45:10|1503.2|1502.6|1503.2|1502.6|1503.2|1502.8|1503.2|1502.6|160
1721400320000|2024-07-19 14:45:20|1503.6|1503|1503.6|1503|1503.6|1503|1503.6|1502.8|338
1721400330000|2024-07-19 14:45:30|1503.4|1502.8|1503.6|1502.8|1503.6|1502.8|1503.4|1502.8|0
1721400340000|2024-07-19 14:45:40|1503.4|1502.4|1503.6|1502.8|1503.6|1502.8|1503.2|1502.4|817
1721400350000|2024-07-19 14:45:50||1503||1502.8||1503||1502.8|2697
1721400360000|2024-07-19 14:46:00|1503.2|1502.4|1503.6|1502.8|1503.6|1502.8|1503.2|1502.4|0
1721400370000|2024-07-19 14:46:10|1503.4|1502.6|1503.2|1502.6|1503.4|1502.6|1503.2|1502.4|0
1721400380000|2024-07-19 14:46:20|1503.4|1502.4|1503.2|1502.4|1503.4|1502.4|1503.2|1502.4|0
1721400390000|2024-07-19 14:46:30|1503||1503||1503||1503||0
1721400400000|2024-07-19 14:46:40|1502.8||1502.8||1502.8||1502.8||0
1721400420000|2024-07-19 14:47:00|1502.6|1502|1502.6|1502|1502.6|1502|1502.6|1502|375
1721400430000|2024-07-19 14:47:10|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.6|1502|1301
1721400460000|2024-07-19 14:47:40||1502.4||1502.2||1502.4||1502.2|0
1721400480000|2024-07-19 14:48:00|1502.6|1501.8|1502.4|1501.8|1502.6|1501.8|1502.2|1501.8|109
1721400490000|2024-07-19 14:48:10|1501.8|1501.4|1501.4|1500.6|1501.8|1501.4|1501.4|1500.6|1036
1721400500000|2024-07-19 14:48:20|1501.2|1500.4|1501|1500.4|1501.2|1500.4|1501|1500.4|0
1721400510000|2024-07-19 14:48:30|1501.2|1500.6|1501.4|1500.8|1501.4|1500.8|1501.2|1500.6|310
1721400520000|2024-07-19 14:48:40|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|313
1721400550000|2024-07-19 14:49:10|1502.2|1501.8|1502.2|1501.6|1502.2|1501.8|1502.2|1501.6|2388
1721400560000|2024-07-19 14:49:20|1502||1502.2||1502.2||1502||0
1721400570000|2024-07-19 14:49:30|1502||1502||1502||1502||0
1721400580000|2024-07-19 14:49:40|1502.2|1501.8|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|160
1721400590000|2024-07-19 14:49:50||1501.8||1501.8||1501.8||1501.6|0
1721400600000|2024-07-19 14:50:00||1501.6||1501.6||1501.6||1501.6|0
1721400620000|2024-07-19 14:50:20|1502||1502||1502.2||1502||37
1721400630000|2024-07-19 14:50:30|||||||||593
1721400640000|2024-07-19 14:50:40|1501.8|1501.4|1501.6|1501.4|1502|1501.6|1501.6|1501.4|678
1721400650000|2024-07-19 14:50:50||1501.2||1501.2||1501.2||1501.2|0
1721400670000|2024-07-19 14:51:10|1501.8|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.6|681
1721400680000|2024-07-19 14:51:20||1501.4||1501.6||1501.6||1501.4|0
1721400690000|2024-07-19 14:51:30|1501.8|1501.8|1502|1501.6|1502|1501.8|1501.8|1501.6|0
1721400700000|2024-07-19 14:51:40|1501.8||1502||1502||1501.8||0
1721400710000|2024-07-19 14:51:50|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.6|1501.2|157
1721400720000|2024-07-19 14:52:00|1501.6|1501.2|1501.8|1501.4|1501.8|1501.4|1501.6|1501.2|0
1721400730000|2024-07-19 14:52:10|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.4|480
1721400740000|2024-07-19 14:52:20|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|0
1721400760000|2024-07-19 14:52:40|1502|1501.6|1502.4|1502|1502.4|1502|1502|1501.6|372
1721400770000|2024-07-19 14:52:50|1502.2|1501.8|1502.2|1501.8|1502.4|1502|1502.2|1501.8|0
1721400780000|2024-07-19 14:53:00|1502.4||1502.2||1502.4||1502.2||0
1721400790000|2024-07-19 14:53:10|1502|1501.4|1501.8|1501.4|1502|1501.4|1501.8|1501.4|0
1721400800000|2024-07-19 14:53:20|1501.6|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|0
1721400810000|2024-07-19 14:53:30|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|300
1721400820000|2024-07-19 14:53:40|1501.4|1501.4|1501.4|1501.2|1501.4|1501.4|1501.4|1501|339
1721400830000|2024-07-19 14:53:50||1501||1501||1501||1501|0
1721400840000|2024-07-19 14:54:00||1501.2||1501.2||1501.2||1501.2|300
1721400850000|2024-07-19 14:54:10|1501.6|1501.4|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|0
1721400860000|2024-07-19 14:54:20|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|0
1721400880000|2024-07-19 14:54:40|1501.6|1501.6|1501.8|1501.6|1501.8|1501.6|1501.6|1501.6|149
1721400890000|2024-07-19 14:54:50|1502.2|1501.8|1502.4|1502.2|1502.6|1502.2|1502.2|1501.8|716
1721400900000|2024-07-19 14:55:00|1502.6|1502|1502.2|1501.8|1502.6|1502|1502.2|1501.8|96
1721400920000|2024-07-19 14:55:20|1502|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|1129
1721400930000|2024-07-19 14:55:30|1501.8|1501.4|1501.8|1501.4|1502|1501.4|1501.8|1501.4|0
1721400940000|2024-07-19 14:55:40|1502|1501.6|1502|1501.6|1502|1501.8|1502|1501.6|0
1721400950000|2024-07-19 14:55:50|1501.8|1501.4|1502|1501.4|1502|1501.4|1501.8|1501.4|225
1721400960000|2024-07-19 14:56:00|1501.8|1501.6|1501.8|1501.4|1501.8|1501.6|1501.8|1501.4|0
1721400970000|2024-07-19 14:56:10||1501.6||1501.6||1501.6||1501.6|451
1721400980000|2024-07-19 14:56:20||1501.4||1501.4||1501.4||1501.4|0
1721401000000|2024-07-19 14:56:40|1502|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|322
1721401010000|2024-07-19 14:56:50|1502|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|0
1721401020000|2024-07-19 14:57:00|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|0
1721401030000|2024-07-19 14:57:10|1502|1501.6|1502.2|1501.8|1502.2|1501.8|1502|1501.4|102
1721401050000|2024-07-19 14:57:30|1502.4|1502|1502.4|1502|1502.4|1502.2|1502.2|1501.8|128
1721401060000|2024-07-19 14:57:40|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.6|1502.2|0
1721401070000|2024-07-19 14:57:50||1502.4||1502.6||1502.6||1502.4|361
1721401080000|2024-07-19 14:58:00||1502.4||1502.4||1502.4||1502.4|0
1721401090000|2024-07-19 14:58:10||1502.6||1502.6||1502.6||1502.4|0
1721401110000|2024-07-19 14:58:30|1502.6|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.4|310
1721401120000|2024-07-19 14:58:40|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1721401130000|2024-07-19 14:58:50|1503.4|1503|1503|1502.6|1503.4|1503|1503|1502.6|300
1721401140000|2024-07-19 14:59:00|1502.8|1502.8|1502.8|1502.6|1502.8|1502.8|1502.8|1502.6|1608
1721401150000|2024-07-19 14:59:10||1502.4||1502.6||1502.6||1502.4|0
1721401170000|2024-07-19 14:59:30|||||||||35
1721401180000|2024-07-19 14:59:40|1503||1503||1503||1503||0
1721401190000|2024-07-19 14:59:50|1502.8||1502.8||1502.8||1502.8||658
1721401200000|2024-07-19 15:00:00|1503|1502.8|1503.2|1502.8|1503.2|1502.8|1503|1502.6|1
1721401210000|2024-07-19 15:00:10|1503.4|1503.2|1503.6|1503.4|1503.6|1503.4|1503.4|1503.2|1390
1721401220000|2024-07-19 15:00:20|1503.8|1503.6|1503.8|1503.6|1504|1503.6|1503.8|1503.4|516
1721401230000|2024-07-19 15:00:30|1504||1503.8||1504||1503.8||0
1721401240000|2024-07-19 15:00:40|1503.6|1503.4|1504|1503.6|1504|1503.8|1503.6|1503.4|273
1721401250000|2024-07-19 15:00:50||1503.8||1503.6||1503.8||1503.6|0
1721401260000|2024-07-19 15:01:00|1503.8||1503.8||1503.8||1503.8||0
1721401270000|2024-07-19 15:01:10|1504|1503.4|1503.8|1503.4|1504|1503.4|1503.6|1503.4|0
1721401280000|2024-07-19 15:01:20||1503.6||1503.4||1503.6||1503.4|0
1721401290000|2024-07-19 15:01:30|1503.6|1503.6|1503.4|1503|1503.6|1503.6|1503.4|1503|903
1721401300000|2024-07-19 15:01:40||1503.2||1503||1503.2||1503|0
1721401310000|2024-07-19 15:01:50||1503.2||1503||1503.2||1503|0
1721401320000|2024-07-19 15:02:00|1503.2||1503.4||1503.4||1503.2||0
1721401330000|2024-07-19 15:02:10||1503.2||1503.2||1503.2||1503.2|0
1721401340000|2024-07-19 15:02:20||1503||1503||1503.2||1503|0
1721401350000|2024-07-19 15:02:30||1503.2||1503.2||1503.2||1503|0
1721401360000|2024-07-19 15:02:40||1503||1503.2||1503.2||1503|0
1721401370000|2024-07-19 15:02:50||1503||1503||1503||1503|1630
1721401380000|2024-07-19 15:03:00||1503.2||1503||1503.2||1503|0
1721401400000|2024-07-19 15:03:20|1503.2||1503.2||1503.2||1503.2||0
1721401410000|2024-07-19 15:03:30|1503.4|1503.2|1503.4|1503|1503.4|1503.2|1503.4|1503|389
1721401430000|2024-07-19 15:03:50|1503.2|1502.8|1503|1502.6|1503.2|1502.8|1503|1502.6|414
1721401460000|2024-07-19 15:04:20||1502.8||1502.6||1502.8||1502.6|463
1721401480000|2024-07-19 15:04:40||1502.8||1502.6||1502.8||1502.6|0
1721401500000|2024-07-19 15:05:00|1502.8|1502.2|1502.2|1501.8|1502.8|1502.2|1502.2|1501.8|0
1721401510000|2024-07-19 15:05:10||1502||1501.8||1502||1501.8|0
1721401520000|2024-07-19 15:05:20|1502|1502.2|1502.4|1502|1502.4|1502.2|1502|1502|1693
1721401530000|2024-07-19 15:05:30|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.6|1502.2|1055
1721401550000|2024-07-19 15:05:50|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1629
1721401570000|2024-07-19 15:06:10|1502.6|1502.2|1502.2|1502|1502.6|1502.2|1502.2|1502|165
1721401590000|2024-07-19 15:06:30|1502|1501.8|1502|1501.6|1502|1501.8|1502|1501.6|0
1721401600000|2024-07-19 15:06:40||1501.8||1501.8||1501.8||1501.6|0
1721401610000|2024-07-19 15:06:50|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|0
1721401630000|2024-07-19 15:07:10||1501.8||1501.8||1501.8||1501.8|0
1721401640000|2024-07-19 15:07:20||1502||1501.8||1502||1501.8|0
1721401650000|2024-07-19 15:07:30||1502||1501.8||1502||1501.8|0
1721401670000|2024-07-19 15:07:50||1502||1502||1502||1502|0
1721401680000|2024-07-19 15:08:00|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.4|1502|0
1721401690000|2024-07-19 15:08:10||1502.4||1502.4||1502.4||1502.4|0
1721401700000|2024-07-19 15:08:20|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|649
1721401710000|2024-07-19 15:08:30|1502.8|1502.4|1502.6|1502.2|1502.8|1502.4|1502.6|1502.2|1164
1721401720000|2024-07-19 15:08:40|1502.4||1502.6||1502.6||1502.4||0
1721401740000|2024-07-19 15:09:00|1502.8|1502.4|1503|1502.8|1503|1502.8|1502.8|1502.4|340
1721401750000|2024-07-19 15:09:10||1502.6||1502.6||1502.8||1502.6|0
1721401760000|2024-07-19 15:09:20|1502.6|1502.4|1502.6|1502.2|1502.6|1502.4|1502.6|1502.2|333
1721401810000|2024-07-19 15:10:10|1502.4||1502.4||1502.4||1502.4||0
1721401820000|2024-07-19 15:10:20|1502|1502|1502.4|1502.2|1502.6|1502.2|1502|1501.8|2715
1721401830000|2024-07-19 15:10:30|1502.6|1501.8|1502.4|1501.8|1502.6|1501.8|1502.4|1501.8|1490
1721401840000|2024-07-19 15:10:40|1502.2||1502||1502.2||1502||0
1721401860000|2024-07-19 15:11:00|1501.8|1501.6|1501.8|1501.4|1501.8|1501.6|1501.8|1501.4|599
1721401870000|2024-07-19 15:11:10|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|0
1721401900000|2024-07-19 15:11:40|1501.4|1501|1501.4|1501.2|1501.4|1501.2|1501.2|1501|338
1721401910000|2024-07-19 15:11:50|1501.2|1501|1501.2|1501|1501.2|1501|1501.2|1501|317
1721401920000|2024-07-19 15:12:00|1501.6|1501.4|1501.6|1501.2|1501.6|1501.4|1501.4|1501.2|300
1721401940000|2024-07-19 15:12:20|1501.4|1501|1501|1500.6|1501.4|1501|1501|1500.6|2210
1721401950000|2024-07-19 15:12:30|1500.8|1500.4|1500.6|1500.2|1500.8|1500.4|1500.4|1500.2|1510
1721401960000|2024-07-19 15:12:40|1500.8|1500.4|1500.8|1500.6|1500.8|1500.6|1500.8|1500.4|611
1721401970000|2024-07-19 15:12:50|1500.6|1500.4|1500.6|1500.2|1500.6|1500.4|1500.6|1500.2|0
1721402000000|2024-07-19 15:13:20|1500.8|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.6|1883
1721402010000|2024-07-19 15:13:30|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1721402020000|2024-07-19 15:13:40|1500.6|1500.2|1500.6|1500|1500.6|1500.2|1500.6|1500|215
1721402030000|2024-07-19 15:13:50|1500.4||1500.4||1500.4||1500.4||0
1721402040000|2024-07-19 15:14:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|2
1721402050000|2024-07-19 15:14:10|1499.8||1499.8||1499.8||1499.8||0
1721402060000|2024-07-19 15:14:20|1500|1499.8|1500|1499.8|1500|1499.8|1500|1499.8|757
1721402070000|2024-07-19 15:14:30|||||||||239
1721402090000|2024-07-19 15:14:50|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1546
1721402100000|2024-07-19 15:15:00||1499.4||1499.4||1499.4||1499.4|0
1721402110000|2024-07-19 15:15:10||1499.2||1499.2||1499.2||1499.2|1123
1721402130000|2024-07-19 15:15:30|1499.6||1499.8||1499.8||1499.6||0
1721402140000|2024-07-19 15:15:40|1499.6|1498.6|1499.2|1498.6|1499.6|1498.6|1499.2|1498.6|382
1721402150000|2024-07-19 15:15:50|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|789
1721402160000|2024-07-19 15:16:00|1499.6|1499.2|1499.6|1499|1499.6|1499.2|1499.6|1499|408
1721402190000|2024-07-19 15:16:30|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|1123
1721402200000|2024-07-19 15:16:40||1499.2||1499.2||1499.2||1499.2|0
1721402220000|2024-07-19 15:17:00|1499.6|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|0
1721402230000|2024-07-19 15:17:10|1500|1499.2|1500|1499.4|1500|1499.4|1499.8|1499.2|2046
1721402250000|2024-07-19 15:17:30|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1123
1721402260000|2024-07-19 15:17:40|1499.6|1498.8|1499.4|1498.8|1499.6|1498.8|1499.4|1498.8|893
1721402270000|2024-07-19 15:17:50|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.6|418
1721402290000|2024-07-19 15:18:10|||||||||1929
1721402310000|2024-07-19 15:18:30|1499.2||1499.2||1499.2||1499||0
1721402320000|2024-07-19 15:18:40|1499.6|1498.8|1499.4|1498.8|1499.6|1499.2|1499.4|1498.8|2
1721402330000|2024-07-19 15:18:50||1499||1499||1499||1499|0
1721402350000|2024-07-19 15:19:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|534
1721402360000|2024-07-19 15:19:20||1499||1499||1499||1499|0
1721402380000|2024-07-19 15:19:40||1499.2||1499.2||1499.2||1499.2|362
1721402390000|2024-07-19 15:19:50|1499.8|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|480
1721402400000|2024-07-19 15:20:00|||||||||727
1721402410000|2024-07-19 15:20:10|1500|1499.4|1499.8|1499.4|1500|1499.4|1499.8|1499.4|177
1721402420000|2024-07-19 15:20:20|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1859
1721402430000|2024-07-19 15:20:30||1499||1499||1499.2||1499|3850
1721402450000|2024-07-19 15:20:50|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|417
1721402460000|2024-07-19 15:21:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|606
1721402470000|2024-07-19 15:21:10||1499.4||1499.4||1499.4||1499.4|0
1721402480000|2024-07-19 15:21:20|1499.8||1499.8||1499.8||1499.8||772
1721402490000|2024-07-19 15:21:30|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|1939
1721402500000|2024-07-19 15:21:40||1499.4||1499.4||1499.4||1499.4|571
1721402510000|2024-07-19 15:21:50|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|709
1721402550000|2024-07-19 15:22:30|||||||||260
1721402560000|2024-07-19 15:22:40|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1500|0
1721402570000|2024-07-19 15:22:50|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|850
1721402580000|2024-07-19 15:23:00||1499.8||1499.8||1499.8||1499.8|4071
1721402600000|2024-07-19 15:23:20|||||||||120
1721402610000|2024-07-19 15:23:30|1500.4|1500|1500.2|1499.8|1500.4|1500|1500.2|1499.8|176
1721402630000|2024-07-19 15:23:50||1499.6||1499.6||1499.6||1499.6|0
1721402640000|2024-07-19 15:24:00||1499.8||1499.8||1499.8||1499.8|0
1721402650000|2024-07-19 15:24:10||1499.6||1499.6||1499.6||1499.6|197
1721402760000|2024-07-19 15:26:00|1500||1500||1500||1500||27
1721402770000|2024-07-19 15:26:10|1499.6|1499.2|1499.4|1499|1499.6|1499.2|1499.4|1499|358
1721402780000|2024-07-19 15:26:20|1499.2|1498.8|1498.8|1498.2|1499.2|1498.8|1498.8|1498.2|2210
1721402790000|2024-07-19 15:26:30|1498.4|1498|1498.4|1497.8|1498.4|1498|1498.4|1497.8|1763
1721402800000|2024-07-19 15:26:40|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|1910
1721402810000|2024-07-19 15:26:50|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|114
1721402820000|2024-07-19 15:27:00|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|170
1721402840000|2024-07-19 15:27:20|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|0
1721402860000|2024-07-19 15:27:40||1497.8||1497.8||1497.8||1497.8|1544
1721402880000|2024-07-19 15:28:00|1498|1497.6|1498.4|1498|1498.4|1498|1498|1497.6|4073
1721402900000|2024-07-19 15:28:20||1497.8||1497.8||1498||1497.8|848
1721402910000|2024-07-19 15:28:30|1498.2|1498|1498.6|1498|1498.6|1498|1498.2|1498|1840
1721402920000|2024-07-19 15:28:40|1498.4|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498.2|1038
1721402930000|2024-07-19 15:28:50||1498||1498||1498||1498|0
1721402940000|2024-07-19 15:29:00|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1079
1721402960000|2024-07-19 15:29:20|1498|1497.4|1498|1497.4|1498|1497.4|1498|1497.4|2
1721402980000|2024-07-19 15:29:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|111
1721402990000|2024-07-19 15:29:50||1497||1497||1497||1497|1136
1721631620000|2024-07-22 07:00:20|1511.8|1511|1511.2|1510.2|1512.4|1511.2|1511.2|1510.2|445
1721631630000|2024-07-22 07:00:30|1511|1510.4|1511|1510.2|1511|1510.4|1510.8|1510.2|0
1721631640000|2024-07-22 07:00:40|1510.6||1510.6||1510.6||1510.6||0
1721631650000|2024-07-22 07:00:50|1511.2|1510.8|1511.8|1511|1511.8|1511|1511.2|1510.4|450
1721631660000|2024-07-22 07:01:00|1512.4|1511.2|1512.4|1511.6|1512.6|1511.6|1512.4|1511.2|0
1721631670000|2024-07-22 07:01:10|1512.6|1511.4|1513.4|1512.4|1513.4|1512.4|1512.4|1511.4|440
1721631680000|2024-07-22 07:01:20|1512.2|1511.2|1513.4|1512.2|1513.4|1512.2|1512.2|1511.2|732
1721631690000|2024-07-22 07:01:30||1512.6||1512.6||1512.8||1512.2|138
1721631700000|2024-07-22 07:01:40|1513.6|1512.4|1514|1513.2|1514|1513.2|1513.4|1512.4|2340
1721631710000|2024-07-22 07:01:50|1513.2|1512.8|1515.8|1515.2|1515.8|1515.2|1513.2|1512.8|2869
1721631720000|2024-07-22 07:02:00|1516|1514.8|1517.8|1516.6|1518|1516.8|1516|1514.8|722
1721631730000|2024-07-22 07:02:10|1517.2|1516.4|1518.6|1517.4|1518.6|1517.4|1517.2|1516.4|355
1721631740000|2024-07-22 07:02:20|1518.8|1518|1517|1516|1518.8|1518|1515.8|1514.6|1692
1721631750000|2024-07-22 07:02:30|1517.6|1516.2|1518.8|1517.6|1518.8|1517.6|1517.6|1516.2|301
1721631760000|2024-07-22 07:02:40|1518.6|1517.8|1518.6|1518|1518.6|1518|1518.6|1517.8|0
1721631770000|2024-07-22 07:02:50|1518.4|1517.2|1518.4|1517.2|1518.6|1517.4|1518.4|1517|208
1721631780000|2024-07-22 07:03:00|1518.6|1517.4|1517.4|1517|1518.6|1517.6|1517.4|1517|0
1721631800000|2024-07-22 07:03:20|1517|1516.4|1516.4|1515.6|1517|1516.6|1516.4|1515.6|115
1721631810000|2024-07-22 07:03:30|1516.2|1514.4|1515.6|1514.6|1516.2|1514.6|1515.6|1514.4|0
1721631820000|2024-07-22 07:03:40|1515.2|1514.4|1515.2|1514|1515.2|1514.4|1515.2|1513.8|98
1721631830000|2024-07-22 07:03:50|1516.4|1514.4|1516.6|1515.4|1516.8|1516.2|1516.4|1514.4|222
1721631840000|2024-07-22 07:04:00|1516.4|1514.8|1516.2|1514.8|1516.6|1515.2|1515.8|1514.8|239
1721631850000|2024-07-22 07:04:10|1516.4|1515.2|1516.4|1515|1516.4|1515.2|1516|1514.8|1018
1721631860000|2024-07-22 07:04:20|1516.2|1514.6|1515.2|1514.6|1516.4|1514.6|1515|1514.6|338
1721631870000|2024-07-22 07:04:30|1515.4|1514.8|1516.6|1515.4|1516.6|1515.4|1515.4|1514.6|757
1721631880000|2024-07-22 07:04:40|1517.2|1516|1515.4|1514|1517.2|1516|1515.4|1514|774
1721631890000|2024-07-22 07:04:50|1516|1514.6|1515.8|1514.6|1516|1514.8|1515.8|1514.6|0
1721631900000|2024-07-22 07:05:00|1516|1514.8|1515.8|1514.6|1516.2|1515|1515.6|1514.6|0
1721631910000|2024-07-22 07:05:10|1515.6|1515|1516|1514.8|1516|1515.2|1515.6|1514.8|0
1721631920000|2024-07-22 07:05:20|1516.4|1515.2|1516.4|1515.6|1516.4|1515.6|1516.2|1515|0
1721631930000|2024-07-22 07:05:30|1516.2|1515.4|1516.2|1515.4|1516.2|1515.6|1516.2|1515.2|0
1721631940000|2024-07-22 07:05:40|1516||1516||1516.2||1516||1000
1721631950000|2024-07-22 07:05:50|1516.2|1515.6|1516.2|1515.4|1516.2|1515.6|1516|1515.4|0
1721631960000|2024-07-22 07:06:00||1515.8||1515.6||1515.8||1515.6|0
1721631970000|2024-07-22 07:06:10|1516.6|1515.8|1516.6|1515.8|1516.6|1516|1516.6|1515.8|362
1721631980000|2024-07-22 07:06:20|1517.2|1516|1517.2|1516.4|1517.2|1516.4|1517.2|1516|252
1721631990000|2024-07-22 07:06:30|1516.6|1516.6|1516.6|1515.8|1516.6|1516.6|1516.6|1515.8|1162
1721632000000|2024-07-22 07:06:40|1516.4|1516|1516.6|1515.8|1516.6|1516|1516.4|1515.8|0
1721632020000|2024-07-22 07:07:00|1517.2|1516.4|1517.2|1516.6|1517.2|1516.6|1517.2|1516.2|0
1721632040000|2024-07-22 07:07:20|1517.8|1516.8|1517.6|1516.8|1517.8|1516.8|1517.6|1516.8|0
1721632050000|2024-07-22 07:07:30|1517.8|1517|1518|1517|1518|1517.6|1517.8|1516.8|903
1721632060000|2024-07-22 07:07:40||1517.2||1517||1517.2||1517|200
1721632070000|2024-07-22 07:07:50|1517.4|1517.2|1517.6|1517|1517.6|1517.4|1517.4|1517|0
1721632080000|2024-07-22 07:08:00||1516.8||1516.6||1516.8||1516.6|0
1721632090000|2024-07-22 07:08:10||1516.8||1516.8||1516.8||1516.8|0
1721632100000|2024-07-22 07:08:20||1516.6||1516.6||1516.6||1516.6|0
1721632110000|2024-07-22 07:08:30|1517.4||1517.4||1517.4||1517.4||0
1721632120000|2024-07-22 07:08:40||1516.8||1516.8||1516.8||1516.8|0
1721632130000|2024-07-22 07:08:50|1517|1516.6|1516.2|1515.6|1517|1516.6|1516.2|1515.6|0
1721632140000|2024-07-22 07:09:00|1516||1516||1516||1516||0
1721632150000|2024-07-22 07:09:10|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|667
1721632160000|2024-07-22 07:09:20|1515.2|1514.4|1514.8|1514.4|1515.2|1514.4|1514.8|1514.4|0
1721632170000|2024-07-22 07:09:30|1514|1513.2|1513.6|1512.8|1514|1513.2|1513.6|1512.8|833
1721632180000|2024-07-22 07:09:40||1512.6||1512.6||1512.6||1512.6|0
1721632190000|2024-07-22 07:09:50|1513|1512.4|1512.8|1512|1513|1512.4|1512.8|1511.8|0
1721632200000|2024-07-22 07:10:00|1513|1512.4|1512.8|1511.8|1513|1512.4|1512.8|1511.8|22
1721632210000|2024-07-22 07:10:10|1512.6|1512|1512.2|1511.6|1512.6|1512|1512|1511|304
1721632220000|2024-07-22 07:10:20|1512|1511.4|1512|1511.4|1512|1511.4|1512|1511.4|0
1721632230000|2024-07-22 07:10:30|1511.8|1510.8|1511.6|1510.8|1511.8|1511|1511.6|1510.8|0
1721632240000|2024-07-22 07:10:40|1511.4|1509.8|1510.4|1509.4|1511.4|1510|1510.4|1509.4|0
1721632250000|2024-07-22 07:10:50|1510.2|1509.6|1510.2|1509.4|1510.2|1509.6|1510.2|1509.4|0
1721632260000|2024-07-22 07:11:00|1510|1509.2|1509.8|1509|1510|1509.2|1509.8|1509|0
1721632270000|2024-07-22 07:11:10|1509.6||1509.6||1509.6||1509.6||0
1721632280000|2024-07-22 07:11:20|1509.8||1509.8||1509.8||1509.8||119
1721632290000|2024-07-22 07:11:30|1509.6|1507.8|1508.4|1507.8|1509.6|1507.8|1508.4|1507.8|0
1721632300000|2024-07-22 07:11:40|1509.4|1508.4|1508.6|1507.8|1509.4|1508.4|1508.6|1507.8|1357
1721632320000|2024-07-22 07:12:00|1508.4|1507.4|1508.4|1507.4|1508.4|1507.4|1508.4|1507.4|0
1721632330000|2024-07-22 07:12:10|1509.6|1507.6|1508.4|1507.4|1510.2|1509.4|1508.4|1507.4|1388
1721632340000|2024-07-22 07:12:20|1508|1507.8|1508.4|1507.8|1508.8|1507.8|1508|1507.8|1248
1721632350000|2024-07-22 07:12:30|1509.4|1508.6|1509.8|1509|1510|1509|1509.4|1508.6|732
1721632360000|2024-07-22 07:12:40|1509.6|1509.6|1510|1509.6|1510.8|1509.8|1509.6|1509.2|1641
1721632370000|2024-07-22 07:12:50|1510.2|1509.8|1510.2|1509.6|1510.2|1509.8|1510.2|1509.6|102
1721632380000|2024-07-22 07:13:00|1510|1509.4|1509.4|1508.6|1510|1509.4|1509.2|1508.6|1118
1721632390000|2024-07-22 07:13:10|1509.8|1509|1509.8|1508.6|1509.8|1509|1509.4|1508.6|0
1721632400000|2024-07-22 07:13:20|1509.6|1508.8|1510.8|1510|1510.8|1510|1509.6|1508.6|576
1721632410000|2024-07-22 07:13:30|1511|1510.8|1511|1510.2|1511.6|1510.8|1511|1510.2|5624
1721632420000|2024-07-22 07:13:40|1511.2|1510.6|1510.8|1510.2|1511.2|1510.6|1510.8|1510.2|932
1721632430000|2024-07-22 07:13:50|1511||1511.2||1511.2||1511||0
1721632440000|2024-07-22 07:14:00|1511.4|1510.4|1511.6|1510.8|1511.8|1510.8|1511.4|1510.4|0
1721632450000|2024-07-22 07:14:10|1511.4||1511.4||1511.4||1511.4||0
1721632460000|2024-07-22 07:14:20|1510.8|1510|1510.8|1510|1510.8|1510|1510.8|1510|75
1721632480000|2024-07-22 07:14:40|1511.2|1510.2|1511.2|1510.4|1511.2|1510.4|1511.2|1510.2|0
1721632500000|2024-07-22 07:15:00|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1721632510000|2024-07-22 07:15:10||1510.4||1510.4||1510.4||1510.4|0
1721632520000|2024-07-22 07:15:20|||||||||114
1721632530000|2024-07-22 07:15:30|1511.2||1511||1511.2||1511||0
1721632540000|2024-07-22 07:15:40|1510.8||1510.8||1510.8||1510.8||0
1721632550000|2024-07-22 07:15:50|1510.6|1510|1510.6|1510.2|1510.6|1510.2|1510.6|1510|728
1721632560000|2024-07-22 07:16:00|1511.8|1510.8|1511|1510.2|1511.8|1511|1511|1510.2|956
1721632570000|2024-07-22 07:16:10|1511.4|1510.4|1511.8|1510.8|1511.8|1511|1511.4|1510.4|0
1721632580000|2024-07-22 07:16:20|1512.8|1511|1512.6|1511.6|1512.8|1512|1512.2|1511|197
1721632590000|2024-07-22 07:16:30|1512.4|1511.4|1512.4|1511.4|1512.4|1511.6|1512.2|1511.4|0
1721632600000|2024-07-22 07:16:40|1512.6|1511.6|1512.6|1512|1512.6|1512|1512.6|1511.6|0
1721632610000|2024-07-22 07:16:50|1512.4|1511.8|1512.4|1511.6|1512.4|1511.8|1512.4|1511.6|0
1721632620000|2024-07-22 07:17:00|1512|1511.4|1512|1511.4|1512|1511.6|1512|1511.4|0
1721632630000|2024-07-22 07:17:10|1512.6|1511.8|1512.6|1511.8|1512.8|1511.8|1512.4|1511.4|0
1721632640000|2024-07-22 07:17:20|1512.4|1511.6|1512.8|1512.2|1512.8|1512.2|1512.4|1511.4|0
1721632650000|2024-07-22 07:17:30||1512||1512.2||1512.2||1512|0
1721632660000|2024-07-22 07:17:40||1512||1512||1512||1512|0
1721632670000|2024-07-22 07:17:50|1512.6|1512.2|1512.6|1512|1512.6|1512.2|1512.6|1512|0
1721632680000|2024-07-22 07:18:00|1512.4|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512|286
1721632690000|2024-07-22 07:18:10|1513.6|1512.8|1514.2|1513.2|1514.2|1513.2|1513.4|1512.8|15
1721632700000|2024-07-22 07:18:20|1514.4|1513.4|1513.8|1513.2|1514.4|1513.4|1513.8|1513.2|32
1721632710000|2024-07-22 07:18:30|1514|1513.4|1514.4|1513.4|1514.4|1513.4|1514|1513.4|0
1721632720000|2024-07-22 07:18:40|1514.6|1513.6|1515|1514.2|1515.2|1514.2|1514.6|1513.6|0
1721632730000|2024-07-22 07:18:50|1515.2|1514.4|1515.4|1514.4|1515.4|1514.6|1515.2|1514.4|0
1721632740000|2024-07-22 07:19:00||1514.6||1514.8||1514.8||1514.6|0
1721632770000|2024-07-22 07:19:30|1514.4|1513.8|1514.2|1513.8|1514.4|1513.8|1514.2|1513.8|352
1721632780000|2024-07-22 07:19:40||1513.6||1513.6||1513.6||1513.6|0
1721632790000|2024-07-22 07:19:50|1513.2|1512.6|1512.4|1512|1513.2|1512.6|1512.4|1512|0
1721632800000|2024-07-22 07:20:00|1512.6|1512.2|1512.6|1512|1513|1512.4|1512.6|1512|0
1721632810000|2024-07-22 07:20:10|1513|1512.2|1512.8|1512|1513|1512.2|1512.6|1512|0
1721632820000|2024-07-22 07:20:20||1512.2||1512.2||1512.2||1512.2|0
1721632830000|2024-07-22 07:20:30|1512.6|1512.4|1512.6|1512|1512.6|1512.4|1512.6|1512|0
1721632840000|2024-07-22 07:20:40|1512.8||1512.6||1512.8||1512.6||0
1721632850000|2024-07-22 07:20:50|1512.8|1512.2|1512.8|1512|1513.2|1512.6|1512.8|1512|500
1721632860000|2024-07-22 07:21:00|1513|1512.2|1513|1512.4|1513|1512.4|1512.8|1512.2|0
1721632870000|2024-07-22 07:21:10|1513.2|1512.6|1513.2|1512.6|1513.2|1512.6|1513.2|1512.4|0
1721632890000|2024-07-22 07:21:30|1513.4|1512.8|1513.6|1513.2|1513.6|1513.2|1513.4|1512.8|340
1721632900000|2024-07-22 07:21:40|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1721632910000|2024-07-22 07:21:50|1514.8|1513.2|1514.8|1514|1514.8|1514|1514.4|1513.2|557
1721632920000|2024-07-22 07:22:00|1514.6|1514.2|1514.6|1514|1514.8|1514.2|1514.6|1514|0
1721632930000|2024-07-22 07:22:10|1514.8|1514.2|1514.6|1513.8|1514.8|1514.2|1514.4|1513.8|667
1721632940000|2024-07-22 07:22:20||1514||1513.8||1514||1513.8|0
1721632950000|2024-07-22 07:22:30||1514||1514||1514||1513.8|0
1721632970000|2024-07-22 07:22:50||1514.2||1514||1514.2||1514|0
1721632980000|2024-07-22 07:23:00||1514.2||1514||1514.2||1514|0
1721632990000|2024-07-22 07:23:10|1515.2|1514.2|1515.4|1514.6|1515.4|1514.6|1515.2|1514.2|694
1721633000000|2024-07-22 07:23:20|1515.8|1514.8|1515.8|1515.2|1515.8|1515.2|1515.8|1514.8|30
1721633010000|2024-07-22 07:23:30|1515.6|1515.4|1515.8|1515.2|1515.8|1515.4|1515.6|1515|0
1721633020000|2024-07-22 07:23:40||1515||1515.2||1515.2||1515|0
1721633030000|2024-07-22 07:23:50|1515.6||1515.6||1515.6||1515.6||0
1721633050000|2024-07-22 07:24:10|1517.2|1516.6|1517.2|1516.4|1517.2|1516.6|1517|1516.4|456
1721633060000|2024-07-22 07:24:20|1517.6|1516.8|1517.8|1517|1517.8|1517|1517.6|1516.8|0
1721633070000|2024-07-22 07:24:30|1518|1517.2|1518|1517.2|1518|1517.2|1518|1517|0
1721633080000|2024-07-22 07:24:40|1517.8|1516.8|1517.4|1516.8|1517.8|1516.8|1517.4|1516.8|160
1721633100000|2024-07-22 07:25:00||1517||1516.8||1517||1516.8|0
1721633110000|2024-07-22 07:25:10||1517||1517||1517||1516.8|79
1721633130000|2024-07-22 07:25:30|1518|1517.2|1518|1517.2|1518|1517.2|1517.6|1517|3164
1721633140000|2024-07-22 07:25:40|1517.8|1517.4|1517.8|1517.4|1518|1517.8|1517.6|1517|627
1721633150000|2024-07-22 07:25:50|1517.4|1517.2|1517|1516.6|1517.4|1517.2|1517|1516.6|278
1721633160000|2024-07-22 07:26:00|1516.6|1516|1516.6|1516|1516.6|1516|1516.6|1516|641
1721633170000|2024-07-22 07:26:10|1516.4|1515.6|1516|1515.6|1516.4|1515.6|1516|1515.6|458
1721633220000|2024-07-22 07:27:00|1516.4|1516.2|1516.4|1516.2|1516.4|1516.2|1516.4|1516.2|641
1721633230000|2024-07-22 07:27:10|1516.6|1516.4|1517.2|1516.8|1517.2|1516.8|1516.6|1516.4|1571
1721633250000|2024-07-22 07:27:30|1517.4||1517.4||1517.4||1517.4||0
1721633260000|2024-07-22 07:27:40|1517|1517|1517.2|1517|1517.4|1517|1517|1517|853
1721633270000|2024-07-22 07:27:50||1516.8||1516.8||1516.8||1516.8|501
1721633280000|2024-07-22 07:28:00|1516.8|1516.6|1516.8|1516.2|1516.8|1516.6|1516.8|1516.2|0
1721633290000|2024-07-22 07:28:10|1516.6||1516.6||1516.6||1516.6||0
1721633310000|2024-07-22 07:28:30|1517.4|1516.4|1517.2|1516.6|1517.4|1516.8|1517.2|1516.4|446
1721633320000|2024-07-22 07:28:40|1516.8||1516.8||1516.8||1516.8||181
1721633340000|2024-07-22 07:29:00|||||||||752
1721633350000|2024-07-22 07:29:10|1517.2|1516.8|1517.2|1516.6|1517.2|1516.8|1517.2|1516.6|446
1721633360000|2024-07-22 07:29:20|1517.6|1516.8|1517.6|1517.4|1517.6|1517.4|1517.6|1516.8|0
1721633380000|2024-07-22 07:29:40|1517.8|1517.2|1517.8|1517.4|1517.8|1517.4|1517.8|1517.2|666
1721633390000|2024-07-22 07:29:50||1517.2||1517.4||1517.4||1517.2|0
1721633400000|2024-07-22 07:30:00||1517.2||1517.2||1517.2||1517.2|0
1721633420000|2024-07-22 07:30:20|1517.6||1517.8||1517.8||1517.6||0
1721633430000|2024-07-22 07:30:30|1517.6|1516.8|1517.6|1517|1517.8|1517|1517.2|1516.8|0
1721633440000|2024-07-22 07:30:40|1517.8|1517.2|1517.8|1517.4|1517.8|1517.4|1517.8|1517.2|0
1721633450000|2024-07-22 07:30:50|1517.4|1516.6|1517.2|1516.6|1517.4|1516.6|1517.2|1516.6|666
1721633460000|2024-07-22 07:31:00|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|0
1721633470000|2024-07-22 07:31:10|1517.6|1517|1517.6|1517|1517.8|1517.2|1517.6|1517|0
1721633480000|2024-07-22 07:31:20|1517.8|1516.6|1517|1516.6|1517.8|1516.6|1517|1516.6|0
1721633490000|2024-07-22 07:31:30|1517.6|1516.8|1517.2|1516.6|1517.6|1516.8|1517.2|1516.6|290
1721633500000|2024-07-22 07:31:40|1517.4||1517.2||1517.4||1517.2||0
1721633510000|2024-07-22 07:31:50|1517|1516.2|1516.6|1516.2|1517.4|1516.2|1516.6|1516.2|941
1721633520000|2024-07-22 07:32:00|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|1516.2|1515.8|0
1721633530000|2024-07-22 07:32:10|1516.2|1515.4|1515.8|1515.4|1516.2|1515.4|1515.8|1515.4|0
1721633550000|2024-07-22 07:32:30|1515.4|1514.8|1515.4|1514.8|1515.4|1514.8|1515.4|1514.8|0
1721633560000|2024-07-22 07:32:40|1515.2|1515|1515.6|1515.4|1515.6|1515.4|1515.2|1515|388
1721633590000|2024-07-22 07:33:10|1515.8||1515.8||1515.8||1515.8||0
1721633620000|2024-07-22 07:33:40|1515.6|1514.8|1515.6|1514.8|1515.6|1514.8|1515.6|1514.8|668
1721633630000|2024-07-22 07:33:50|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.6|1515|0
1721633640000|2024-07-22 07:34:00|1515.6|1515|1515.2|1515|1515.6|1515|1515.2|1515|0
1721633650000|2024-07-22 07:34:10|1515.4||1515.2||1515.4||1515.2||283
1721633670000|2024-07-22 07:34:30|1515.4||1515.4||1515.4||1515.4||0
1721633690000|2024-07-22 07:34:50|1515.2|1515.2|1515.6|1515|1515.8|1515.2|1515.2|1515|141
1721633700000|2024-07-22 07:35:00|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.6|1515.2|0
1721633710000|2024-07-22 07:35:10|1515.6|1514.6|1515|1514.4|1515.6|1514.6|1515|1514.4|28
1721633720000|2024-07-22 07:35:20||1514.6||1514.2||1514.6||1514.2|0
1721633730000|2024-07-22 07:35:30|1514.8|1514|1514.2|1513.4|1514.8|1514|1514.2|1513.4|0
1721633740000|2024-07-22 07:35:40||1513.6||1514||1514||1513.6|0
1721633750000|2024-07-22 07:35:50|1514.4|1512.8|1513.4|1512.6|1514.4|1512.8|1513.4|1512.6|186
1721633760000|2024-07-22 07:36:00|1513|1512.2|1512.6|1512|1513|1512.4|1512.6|1512|0
1721633770000|2024-07-22 07:36:10|1512.4|1511.2|1511.6|1511.2|1512.4|1511.2|1511.6|1511|300
1721633780000|2024-07-22 07:36:20|1511.4|1511|1512.6|1512|1512.8|1512|1511.4|1511|888
1721633790000|2024-07-22 07:36:30|1512.4|1511.8|1512.6|1512|1512.6|1512|1512.4|1511.8|150
1721633810000|2024-07-22 07:36:50|1512.4|1511.8|1512.4|1511.8|1512.6|1512|1512.4|1511.8|0
1721633820000|2024-07-22 07:37:00|1512.2|1512|1512.6|1512|1512.6|1512|1512.2|1512|0
1721633830000|2024-07-22 07:37:10||1512.2||1512||1512.2||1512|0
1721633840000|2024-07-22 07:37:20||1512.2||1512.2||1512.2||1512.2|40
1721633860000|2024-07-22 07:37:40|1512.8|1512.8|1513.2|1512.8|1513.2|1512.8|1512.8|1512.8|0
1721633870000|2024-07-22 07:37:50|1514.4|1513.6|1514.6|1514|1514.6|1514|1514.4|1513.6|28
1721633880000|2024-07-22 07:38:00||1513.8||1513.8||1514||1513.8|0
1721633890000|2024-07-22 07:38:10|1514.4|1514|1514.4|1513.8|1514.4|1514|1514.4|1513.8|0
1721633900000|2024-07-22 07:38:20||1514||1514||1514||1514|0
1721633930000|2024-07-22 07:38:50|1514.2|1513.6|1514|1513.4|1514.2|1513.6|1514|1513.4|0
1721633940000|2024-07-22 07:39:00|1513.8||1513.8||1513.8||1513.8||0
1721633950000|2024-07-22 07:39:10|1513.6|1513.2|1513.2|1512.8|1513.6|1513.2|1513.2|1512.8|668
1721633960000|2024-07-22 07:39:20|1513.4|1513|1513.6|1513.4|1513.6|1513.4|1513.4|1513|316
1721633970000|2024-07-22 07:39:30|1513.8|1512.8|1513.6|1513|1513.8|1513|1513.4|1512.8|710
1721633980000|2024-07-22 07:39:40||1513.2||1513.2||1513.2||1513.2|0
1721634000000|2024-07-22 07:40:00||1513||1513||1513||1513|0
1721634010000|2024-07-22 07:40:10|1513.4||1513.4||1513.4||1513.4||0
1721634020000|2024-07-22 07:40:20|1513.2|1512.8|1513|1512.8|1513.2|1512.8|1513|1512.8|0
1721634030000|2024-07-22 07:40:30|1512.2|1511.6|1512|1511.6|1512.2|1511.6|1511.8|1511.4|881
1721634060000|2024-07-22 07:41:00||1511.4||1511.4||1511.4||1511.4|0
1721634070000|2024-07-22 07:41:10||1511.6||1511.6||1511.6||1511.4|0
1721634090000|2024-07-22 07:41:30|1511.8||1512.2||1512.2||1511.8||5704
1721634100000|2024-07-22 07:41:40|1512||1512.2||1512.2||1512||0
1721634110000|2024-07-22 07:41:50|1512||1512||1512||1512||0
1721634120000|2024-07-22 07:42:00|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|181
1721634140000|2024-07-22 07:42:20|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|2204
1721634150000|2024-07-22 07:42:30|1511.8|1511.8|1511.8|1511.4|1511.8|1511.8|1511.8|1511.4|0
1721634160000|2024-07-22 07:42:40|1512||1512||1512||1512||0
1721634170000|2024-07-22 07:42:50||1511.6||1511.6||1511.6||1511.6|0
1721634190000|2024-07-22 07:43:10|1512.2|1511.8|1513.2|1512.6|1513.4|1512.8|1512.2|1511.6|453
1721634210000|2024-07-22 07:43:30|1513.4|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|0
1721634220000|2024-07-22 07:43:40|1513|1512.6|1512.8|1512.4|1513|1512.6|1512.8|1512.4|357
1721634230000|2024-07-22 07:43:50|1513||1513||1513||1513||314
1721634240000|2024-07-22 07:44:00||1512.6||1512.6||1512.6||1512.4|0
1721634250000|2024-07-22 07:44:10||1512.8||1512.4||1512.8||1512.4|0
1721634260000|2024-07-22 07:44:20||1512.6||1512.6||1512.6||1512.6|0
1721634280000|2024-07-22 07:44:40||1512.4||1512.4||1512.6||1512.4|0
1721634300000|2024-07-22 07:45:00|1512.8||1513||1513||1512.8||0
1721634310000|2024-07-22 07:45:10|1512.8||1512.8||1512.8||1512.8||0
1721634320000|2024-07-22 07:45:20|1512.6|1512.2|1513|1512.4|1513|1512.4|1512.6|1512.2|0
1721634330000|2024-07-22 07:45:30|1512.8|1512|1512.6|1512|1512.8|1512.2|1512.6|1512|668
1721634340000|2024-07-22 07:45:40|1512.4|1511.8|1512|1511.6|1512.4|1511.8|1512|1511.4|0
1721634350000|2024-07-22 07:45:50|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.6|64
1721634360000|2024-07-22 07:46:00|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|317
1721634370000|2024-07-22 07:46:10||1512.2||1512||1512.2||1512|77
1721634390000|2024-07-22 07:46:30||1512.2||1512||1512.2||1512|0
1721634400000|2024-07-22 07:46:40||1512.2||1512||1512.2||1512|0
1721634440000|2024-07-22 07:47:20|1512.2|1511.8|1511.6|1511|1512.2|1511.8|1511.6|1511|0
1721634450000|2024-07-22 07:47:30|1512|1511.4|1512.8|1512.2|1512.8|1512.2|1512|1511.4|141
1721634460000|2024-07-22 07:47:40|1512.6|1512|1512.6|1512|1512.6|1512|1512.6|1512|0
1721634470000|2024-07-22 07:47:50|1512.4|1512.4|1512.8|1512.4|1512.8|1512.4|1512.4|1512.2|339
1721634480000|2024-07-22 07:48:00||1512.6||1512.4||1512.6||1512.4|0
1721634490000|2024-07-22 07:48:10|1513|1512.6|1512.2|1511.6|1513|1512.6|1512.2|1511.6|0
1721634500000|2024-07-22 07:48:20|1512|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.4|0
1721634510000|2024-07-22 07:48:30|1511.8|1511.6|1512|1511.6|1512|1511.6|1511.8|1511.6|0
1721634520000|2024-07-22 07:48:40|1512.2|1511.8|1511.6|1511|1512.2|1511.8|1511.6|1511|1156
1721634530000|2024-07-22 07:48:50|1511.4|1510.8|1511.4|1510.8|1511.4|1511|1511.2|1510.8|0
1721634540000|2024-07-22 07:49:00|1511.2||1511.2||1511.2||1511.2||0
1721634550000|2024-07-22 07:49:10|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|0
1721634560000|2024-07-22 07:49:20|1511|1510.4|1511|1510.6|1511|1510.6|1511|1510.4|0
1721634570000|2024-07-22 07:49:30|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.6|276
1721634590000|2024-07-22 07:49:50|1511.2|1511|1511.4|1510.8|1511.4|1511|1511.2|1510.8|1
1721634600000|2024-07-22 07:50:00||1511||1510.8||1511||1510.8|0
1721634610000|2024-07-22 07:50:10|1511.6|1511|1511.8|1511.2|1511.8|1511.4|1511.6|1511|0
1721634620000|2024-07-22 07:50:20||1511.4||1511.4||1511.4||1511.4|0
1721634630000|2024-07-22 07:50:30|1512|1511.6|1512|1511.4|1512|1511.6|1511.8|1511.4|0
1721634640000|2024-07-22 07:50:40|1511.8||1512||1512||1511.8||0
1721634650000|2024-07-22 07:50:50|1511.8||1511.8||1512||1511.8||0
1721634660000|2024-07-22 07:51:00|1511.6|1511.2|1511.4|1511|1511.6|1511.2|1511.4|1511|862
1721634690000|2024-07-22 07:51:30|1511.2|1510.8|1511.4|1511|1511.4|1511|1511|1510.8|0
1721634710000|2024-07-22 07:51:50|1511|1510.6|1510.4|1509.8|1511|1510.6|1510.4|1509.8|333
1721634720000|2024-07-22 07:52:00|1510.2|1509|1510.6|1510.2|1510.6|1510.2|1509.6|1509|1883
1721634730000|2024-07-22 07:52:10|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.8|1510.2|1
1721634740000|2024-07-22 07:52:20|1510.6|1510.4|1510.8|1510.4|1510.8|1510.4|1510.6|1510.4|0
1721634750000|2024-07-22 07:52:30|1510.6|1510.6|1511|1510.6|1511|1510.6|1510.6|1510.6|4
1721634770000|2024-07-22 07:52:50|1511.4|1511|1511.8|1511.4|1512|1511.6|1511.2|1510.8|1999
1721634780000|2024-07-22 07:53:00||1511.2||1511.2||1511.2||1511.2|0
1721634790000|2024-07-22 07:53:10|1511.6||1511.6||1511.8||1511.6||0
1721634800000|2024-07-22 07:53:20|1511.4||1511.6||1511.6||1511.4||264
1721634810000|2024-07-22 07:53:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|215
1721634820000|2024-07-22 07:53:40|1511.2|1510.8|1510.8|1510.4|1511.4|1510.8|1510.8|1510.4|0
1721634830000|2024-07-22 07:53:50|1510.6|1510.2|1510.4|1510|1510.8|1510.2|1510.4|1509.8|1086
1721634850000|2024-07-22 07:54:10|1510.2||1510.4||1510.4||1510.2||0
1721634860000|2024-07-22 07:54:20|1510.2||1510.4||1510.4||1510.2||0
1721634870000|2024-07-22 07:54:30|1510.2||1510.2||1510.2||1510.2||0
1721634880000|2024-07-22 07:54:40|1510.4||1510.4||1510.4||1510.4||122
1721634890000|2024-07-22 07:54:50|1510.2|1510.2|1510.6|1510.2|1510.8|1510.6|1510.2|1510.2|306
1721634900000|2024-07-22 07:55:00|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.8|1510.2|0
1721634910000|2024-07-22 07:55:10|1510.6|1510|1510.8|1510.2|1510.8|1510.2|1510.6|1510|248
1721634920000|2024-07-22 07:55:20|1510.6|1510|1510.6|1510|1510.6|1510|1510.6|1510|0
1721634930000|2024-07-22 07:55:30||1510.2||1510.2||1510.2||1510.2|0
1721634940000|2024-07-22 07:55:40|||||||||1000
1721634960000|2024-07-22 07:56:00|1510.8|1510.4|1510.6|1510|1511|1510.4|1510.4|1510|1087
1721634970000|2024-07-22 07:56:10|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|0
1721634980000|2024-07-22 07:56:20||1510.4||1510.2||1510.4||1510.2|0
1721634990000|2024-07-22 07:56:30|1510.6||1510.8||1510.8||1510.6||0
1721635010000|2024-07-22 07:56:50||1510.4||1510.2||1510.4||1510.2|0
1721635030000|2024-07-22 07:57:10|1510.6|1510|1510.6|1510|1510.6|1510|1510.6|1510|0
1721635040000|2024-07-22 07:57:20|1510.8|1510.2|1511.4|1511|1511.4|1511|1510.8|1510|2054
1721635050000|2024-07-22 07:57:30|1511.2|1510.8|1511.4|1511|1511.4|1511|1511.2|1510.6|1291
1721635060000|2024-07-22 07:57:40|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|0
1721635070000|2024-07-22 07:57:50|1511.2|1510.4|1510.8|1510.4|1511.2|1510.4|1510.6|1510.4|0
1721635080000|2024-07-22 07:58:00|1510.6||1510.6||1510.8||1510.6||0
1721635090000|2024-07-22 07:58:10|1510.2|1510|1510.6|1510|1510.6|1510|1510.2|1510|884
1721635100000|2024-07-22 07:58:20||1510.2||1510.2||1510.2||1510.2|0
1721635120000|2024-07-22 07:58:40|1510.8|1510.4|1511.2|1510.8|1511.2|1510.8|1510.8|1510.4|636
1721635130000|2024-07-22 07:58:50||1510.6||1510.6||1510.8||1510.6|0
1721635140000|2024-07-22 07:59:00|1511|1510.8|1511.6|1511.2|1511.6|1511.2|1511|1510.8|507
1721635150000|2024-07-22 07:59:10|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|0
1721635160000|2024-07-22 07:59:20|1511.6|1511|1511.2|1510.6|1511.6|1511.2|1511.2|1510.6|190
1721635170000|2024-07-22 07:59:30||1510.8||1510.6||1510.8||1510.6|0
1721635180000|2024-07-22 07:59:40|1511|1510.4|1511.2|1510.6|1511.2|1510.6|1511|1510.4|0
1721635190000|2024-07-22 07:59:50|1511|1510.4|1511|1510.4|1511|1510.4|1511|1510.4|0
1721635200000|2024-07-22 08:00:00|1510.8|1510.6|1511.2|1510.6|1511.2|1510.6|1510.8|1510.4|0
1721635210000|2024-07-22 08:00:10|1511|1510.4|1510.8|1510.4|1511.2|1510.4|1510.8|1510.4|466
1721635220000|2024-07-22 08:00:20|1511|1510.6|1512|1511.4|1512|1511.4|1511|1510.6|551
1721635230000|2024-07-22 08:00:30|1511.8|1511.2|1511.6|1511.2|1512|1511.2|1511.6|1511.2|604
1721635240000|2024-07-22 08:00:40|1512|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.2|0
1721635250000|2024-07-22 08:00:50||1511.6||1511.4||1511.6||1511.4|0
1721635260000|2024-07-22 08:01:00|1512.4|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1512|4503
1721635270000|2024-07-22 08:01:10|||||||||1190
1721635290000|2024-07-22 08:01:30|1513.2|1512.4|1513.6|1513.2|1513.6|1513.4|1513.2|1512.4|1207
1721635300000|2024-07-22 08:01:40|1513.8|1513.6|1513.8|1513.6|1513.8|1513.6|1513.8|1513.6|653
1721635310000|2024-07-22 08:01:50|1514|1513.8|1513.8|1513.6|1514|1513.8|1513.8|1513.6|8797
1721635320000|2024-07-22 08:02:00|1513.6|1513.4|1514|1513.4|1514|1513.4|1513.6|1513.2|1160
1721635330000|2024-07-22 08:02:10|1513.8|1513.6|1514|1513.4|1514|1513.6|1513.8|1513.4|0
1721635340000|2024-07-22 08:02:20|1513.8||1514||1514||1513.8||0
1721635350000|2024-07-22 08:02:30|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|1514|1513.6|385
1721635360000|2024-07-22 08:02:40||1513.8||1513.8||1513.8||1513.8|0
1721635370000|2024-07-22 08:02:50|1514.6|1514.4|1514.8|1514.4|1515.2|1514.6|1514.6|1514.4|1013
1721635380000|2024-07-22 08:03:00|1515|1514.6|1515.2|1514.6|1515.2|1514.6|1514.8|1514.4|0
1721635390000|2024-07-22 08:03:10|1515|1514.8|1515.2|1514.8|1515.2|1514.8|1515|1514.6|0
1721635400000|2024-07-22 08:03:20|||||||||116
1721635410000|2024-07-22 08:03:30||1515||1515||1515||1515|0
1721635420000|2024-07-22 08:03:40|1515.4|1514.8|1515|1514.4|1515.4|1514.8|1514.8|1514.4|1029
1721635430000|2024-07-22 08:03:50|1514.8||1514.8||1515||1514.8||0
1721635440000|2024-07-22 08:04:00||1514.6||1514.4||1514.6||1514.4|0
1721635450000|2024-07-22 08:04:10|1514.6|1514.2|1514|1513.6|1514.6|1514.2|1514|1513.6|1
1721635460000|2024-07-22 08:04:20|1513.8|1513.8|1514.2|1513.8|1514.2|1513.8|1513.8|1513.8|380
1721635470000|2024-07-22 08:04:30|1515|1513.6|1515.2|1514.8|1515.2|1514.8|1515|1513.6|22
1721635480000|2024-07-22 08:04:40||1514.6||1514.8||1514.8||1514.6|0
1721635490000|2024-07-22 08:04:50|1515.8|1515|1515|1514.8|1515.8|1515.4|1514.6|1514|1844
1721635500000|2024-07-22 08:05:00|1515.2|1515|1515.4|1515|1515.4|1515|1515.2|1514.8|962
1721635510000|2024-07-22 08:05:10|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|0
1721635520000|2024-07-22 08:05:20|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.4|0
1721635530000|2024-07-22 08:05:30|1515.8|1515.4|1516|1515.4|1516|1515.4|1515.8|1515.4|354
1721635540000|2024-07-22 08:05:40|||||||||6
1721635550000|2024-07-22 08:05:50|1515.8|1515.6|1516|1515.4|1516|1515.6|1515.8|1515.4|181
1721635560000|2024-07-22 08:06:00|1515.6|1515.2|1516.6|1516.4|1517|1516.6|1515.6|1515.2|3995
1721635570000|2024-07-22 08:06:10|1517|1516.2|1517|1516.6|1517|1516.6|1517|1516.2|724
1721635580000|2024-07-22 08:06:20|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|760
1721635590000|2024-07-22 08:06:30|1517.8|1517.4|1518|1517.4|1518|1517.6|1517.8|1517.2|0
1721635600000|2024-07-22 08:06:40||1517.6||1517.4||1517.6||1517.4|0
1721635610000|2024-07-22 08:06:50|1517.8|1517.8|1517.8|1517.4|1518|1517.8|1517.8|1517.4|1059
1721635620000|2024-07-22 08:07:00|1518|1517.2|1519.4|1518.8|1519.6|1519|1518|1517.2|3711
1721635630000|2024-07-22 08:07:10|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|0
1721635640000|2024-07-22 08:07:20|1519|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|366
1721635650000|2024-07-22 08:07:30|1518.6|1518|1518.8|1518.2|1518.8|1518.2|1518.4|1518|2305
1721635660000|2024-07-22 08:07:40||1518.4||1518.4||1518.4||1518.4|0
1721635670000|2024-07-22 08:07:50||1518.6||1518.4||1518.6||1518.4|680
1721635700000|2024-07-22 08:08:20|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|0
1721635710000|2024-07-22 08:08:30||1519||1519||1519||1519|0
1721635720000|2024-07-22 08:08:40||1519.2||1519.2||1519.2||1519.2|0
1721635740000|2024-07-22 08:09:00|1519.8|1519.4|1521|1520.4|1521|1520.4|1519.6|1519.2|1870
1721635750000|2024-07-22 08:09:10|1520.8|1520.2|1521|1520.6|1521|1520.6|1520.6|1520.2|748
1721635760000|2024-07-22 08:09:20|1521.6|1521.2|1520.4|1520|1521.6|1521.2|1520.4|1520|1036
1721635770000|2024-07-22 08:09:30|1520.6|1520.4|1520.8|1520.2|1521|1520.4|1520.4|1520.2|866
1721635780000|2024-07-22 08:09:40|1521||1520.6||1521||1520.6||100
1721635790000|2024-07-22 08:09:50||1520||1520||1520||1520|968
1721635800000|2024-07-22 08:10:00|1520.8|1520.2|1520.8|1520|1520.8|1520.4|1520.8|1520|778
1721635810000|2024-07-22 08:10:10||1520.2||1520.2||1520.4||1520.2|0
1721635820000|2024-07-22 08:10:20||1520.4||1520.2||1520.4||1520.2|0
1721635830000|2024-07-22 08:10:30|1520.6|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1721635840000|2024-07-22 08:10:40|1520.6||1520.8||1520.8||1520.6||8
1721635850000|2024-07-22 08:10:50||1520.4||1520.2||1520.4||1520.2|181
1721635870000|2024-07-22 08:11:10||1520.4||1520.2||1520.4||1520.2|0
1721635880000|2024-07-22 08:11:20|||||||||1
1721635890000|2024-07-22 08:11:30|1520.6||1520.8||1520.8||1520.6||0
1721635900000|2024-07-22 08:11:40||1520.4||1520.2||1520.4||1520.2|0
1721635920000|2024-07-22 08:12:00|1520.6|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|24
1721635930000|2024-07-22 08:12:10|1520.6|1520|1520.4|1520|1520.8|1520|1520.4|1520|420
1721635940000|2024-07-22 08:12:20|1520.8|1520.2|1520.6|1520.2|1520.8|1520.2|1520.6|1520.2|393
1721635950000|2024-07-22 08:12:30|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.2|0
1721635960000|2024-07-22 08:12:40||1520.2||1520.2||1520.2||1520.2|0
1721635970000|2024-07-22 08:12:50||1520.4||1520.4||1520.4||1520.2|0
1721635980000|2024-07-22 08:13:00||1520.2||1520.2||1520.4||1520.2|0
1721635990000|2024-07-22 08:13:10|1520.6|1520.4|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|0
1721636000000|2024-07-22 08:13:20|1520.2|1520|1520.2|1520|1520.2|1520|1520.2|1520|1350
1721636010000|2024-07-22 08:13:30|1520|1519.8|1520|1519.8|1520|1519.8|1520|1519.8|0
1721636020000|2024-07-22 08:13:40|1520.2||1520.2||1520.2||1520.2||370
1721636030000|2024-07-22 08:13:50|1520||1520.2||1520.2||1520||355
1721636040000|2024-07-22 08:14:00|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|136
1721636060000|2024-07-22 08:14:20|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|874
1721636070000|2024-07-22 08:14:30|1520.8|1520.4|1521.2|1521|1521.2|1521|1520.8|1520.4|1347
1721636080000|2024-07-22 08:14:40|1521.4|1521.2|1521.8|1521.6|1521.8|1521.6|1521.4|1521.2|0
1721636090000|2024-07-22 08:14:50|1522|1522|1522.6|1522.2|1522.6|1522.2|1522|1522|27799
1721636100000|2024-07-22 08:15:00|1522.4|1522|1522.6|1522|1522.6|1522.2|1522.4|1522|181
1721636110000|2024-07-22 08:15:10|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1721636120000|2024-07-22 08:15:20|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.2|1522.2|320
1721636130000|2024-07-22 08:15:30|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|320
1721636140000|2024-07-22 08:15:40|1522.4||1522.6||1522.6||1522.4||0
1721636150000|2024-07-22 08:15:50|1522.8|1522.2|1523|1522.6|1523|1522.6|1522.8|1522.2|187
1721636160000|2024-07-22 08:16:00|1522.8||1523||1523||1522.8||0
1721636170000|2024-07-22 08:16:10|1522.8|1522.4|1522.2|1522|1522.8|1522.4|1522.2|1522|556
1721636180000|2024-07-22 08:16:20|1522|1521.8|1522|1521.8|1522|1521.8|1522|1521.8|40
1721636190000|2024-07-22 08:16:30|1522.6|1522.2|1522.4|1522|1522.6|1522.2|1522.4|1522|202
1721636220000|2024-07-22 08:17:00|1522.8|1522.2|1523|1522.4|1523|1522.4|1522.8|1522.2|488
1721636240000|2024-07-22 08:17:20|1523.4|1523.2|1524.2|1523.8|1524.2|1523.8|1523.4|1523.2|600
1721636250000|2024-07-22 08:17:30|1524|1523.6|1523.6|1523.2|1524|1523.6|1523.6|1523.2|256
1721636260000|2024-07-22 08:17:40|1523.4|1523|1523.2|1523|1523.4|1523|1523.2|1523|0
1721636270000|2024-07-22 08:17:50|||||||||1
1721636290000|2024-07-22 08:18:10|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1721636310000|2024-07-22 08:18:30|1523|1522.6|1523|1522.6|1523|1522.6|1522.8|1522.6|0
1721636320000|2024-07-22 08:18:40||1522.4||1522.6||1522.6||1522.4|0
1721636340000|2024-07-22 08:19:00|1522.8||1522.8||1522.8||1522.8||0
1721636350000|2024-07-22 08:19:10|1523|1522.8|1523|1522.6|1523|1522.8|1522.8|1522.6|400
1721636360000|2024-07-22 08:19:20|||||||||124
1721636400000|2024-07-22 08:20:00|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1721636410000|2024-07-22 08:20:10|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.4|304
1721636420000|2024-07-22 08:20:20|1522.8|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|664
1721636430000|2024-07-22 08:20:30|1522.8||1522.8||1522.8||1522.8||0
1721636440000|2024-07-22 08:20:40|1522.6|1522|1522.8|1522.4|1522.8|1522.4|1522.6|1522|145
1721636450000|2024-07-22 08:20:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1721636470000|2024-07-22 08:21:10|1522.8|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|263
1721636480000|2024-07-22 08:21:20|1522.8|1522.6|1523|1522.4|1523|1522.6|1522.8|1522.4|0
1721636510000|2024-07-22 08:21:50|||||||||1
1721636520000|2024-07-22 08:22:00|1522.8|1522.6|1523|1522.6|1523.2|1522.8|1522.8|1522.4|2341
1721636530000|2024-07-22 08:22:10|1523.2||1523||1523.2||1523||0
1721636540000|2024-07-22 08:22:20|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.6|122
1721636550000|2024-07-22 08:22:30|1523.6|1523.2|1524|1523.6|1524|1523.6|1523.6|1523|0
1721636560000|2024-07-22 08:22:40|1524.2|1523.8|1524|1523.6|1524.2|1523.8|1524|1523.6|25032
1721636570000|2024-07-22 08:22:50|1523.8||1523.8||1523.8||1523.8||0
1721636580000|2024-07-22 08:23:00|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|30
1721636620000|2024-07-22 08:23:40|1524|1523.6|1524|1523.6|1524.2|1523.6|1524|1523.6|0
1721636630000|2024-07-22 08:23:50|1524.2||1524||1524.2||1524||0
1721636640000|2024-07-22 08:24:00|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|1516
1721636650000|2024-07-22 08:24:10|1524|1523.2|1523.4|1523.2|1524|1523.2|1523.4|1523.2|10
1721636660000|2024-07-22 08:24:20|1523.6|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|7297
1721636670000|2024-07-22 08:24:30||1523.2||1523.4||1523.4||1523.2|0
1721636690000|2024-07-22 08:24:50||1523.2||1523.4||1523.4||1523.2|0
1721636710000|2024-07-22 08:25:10||1523.6||1523.4||1523.6||1523.4|304
1721636720000|2024-07-22 08:25:20|1524.4|1523.6|1524.4|1524|1524.4|1524.2|1524.4|1523.6|19863
1721636740000|2024-07-22 08:25:40|1524.2|1523.8|1524.4|1524|1524.4|1524|1524.2|1523.8|0
1721636760000|2024-07-22 08:26:00|1524.2||1524.2||1524.2||1524.2||0
1721636770000|2024-07-22 08:26:10|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.2|1524.2|0
1721636780000|2024-07-22 08:26:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|57
1721636800000|2024-07-22 08:26:40|1525||1524.8||1525||1524.8||0
1721636810000|2024-07-22 08:26:50|1525||1525||1525||1524.8||0
1721636820000|2024-07-22 08:27:00|1524.8||1524.8||1524.8||1524.8||0
1721636830000|2024-07-22 08:27:10|1525|1524.6|1525|1524.8|1525|1524.8|1525|1524.6|0
1721636840000|2024-07-22 08:27:20|1525.4||1525||1525.4||1525||4551
1721636860000|2024-07-22 08:27:40|1525.2|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|6
1721636870000|2024-07-22 08:27:50|1525.4||1525.2||1525.4||1525.2||0
1721636880000|2024-07-22 08:28:00|1525.4||1525.2||1525.4||1525.2||0
1721636890000|2024-07-22 08:28:10|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.6|45
1721636900000|2024-07-22 08:28:20|1525.2|1524.8|1525.2|1524.6|1525.2|1524.8|1525|1524.6|340
1721636910000|2024-07-22 08:28:30|1525||1525.2||1525.2||1525||290
1721636920000|2024-07-22 08:28:40|1525||1525||1525.2||1525||0
1721636930000|2024-07-22 08:28:50|1525.2||1525||1525.4||1525||0
1721636940000|2024-07-22 08:29:00|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|277
1721636950000|2024-07-22 08:29:10|1525.4|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.6|2529
1721636960000|2024-07-22 08:29:20|1525|1525|1525.4|1525.2|1525.4|1525.2|1525|1525|1124
1721636970000|2024-07-22 08:29:30|||||||||370
1721636980000|2024-07-22 08:29:40||1525||1525||1525||1525|0
1721636990000|2024-07-22 08:29:50|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|18
1721637010000|2024-07-22 08:30:10|1525.2|1524.8|1525.4|1525|1525.4|1525|1525.2|1524.8|364
1721637020000|2024-07-22 08:30:20|1525.6|1525.2|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|3367
1721637050000|2024-07-22 08:30:50|||||||||2382
1721637060000|2024-07-22 08:31:00|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|488
1721637070000|2024-07-22 08:31:10|1526.6|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1721637080000|2024-07-22 08:31:20|1526.4||1526.6||1526.6||1526.4||0
1721637090000|2024-07-22 08:31:30|1526.4||1526.6||1526.6||1526.4||0
1721637100000|2024-07-22 08:31:40|1526.4||1526.6||1526.6||1526.4||0
1721637110000|2024-07-22 08:31:50|1526.4||1526.6||1526.6||1526.4||0
1721637130000|2024-07-22 08:32:10|1526.4|1526.2|1526.4|1526|1526.4|1526.2|1526.4|1526|0
1721637150000|2024-07-22 08:32:30||1526.2||1526||1526.2||1526|0
1721637170000|2024-07-22 08:32:50|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|287
1721637180000|2024-07-22 08:33:00|1526|1525.6|1526.4|1525.8|1526.4|1525.8|1526|1525.6|125
1721637190000|2024-07-22 08:33:10|1526.2|1526|1526.2|1526|1526.2|1526|1526|1525.6|213
1721637200000|2024-07-22 08:33:20|1526.4||1526.2||1526.4||1526.2||0
1721637220000|2024-07-22 08:33:40|1526.4|1526.2|1526.4|1526|1526.4|1526.2|1526.4|1526|370
1721637230000|2024-07-22 08:33:50|1526.8|1526.4|1527.2|1526.8|1527.2|1527|1526.8|1526.4|1231
1721637240000|2024-07-22 08:34:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|39
1721637250000|2024-07-22 08:34:10||1526.8||1527||1527||1526.8|1780
1721637260000|2024-07-22 08:34:20|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|131
1721637330000|2024-07-22 08:35:30|1527.8|1527.4|1528|1527.6|1528.2|1527.6|1527.8|1527.4|449
1721637340000|2024-07-22 08:35:40|1527.4|1527.4|1527.2|1527|1527.6|1527.4|1527.2|1527|309
1721637350000|2024-07-22 08:35:50|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|1357
1721637360000|2024-07-22 08:36:00|1529.2|1529|1529.2|1528.8|1529.4|1529|1529.2|1528.8|2251
1721637370000|2024-07-22 08:36:10|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1721637390000|2024-07-22 08:36:30|1529.8|1529.2|1528.8|1528.4|1529.8|1529.2|1528.8|1528.4|1402
1721637400000|2024-07-22 08:36:40|1528.6|1528.6|1529.4|1529|1529.4|1529|1528.6|1528.6|300
1721637410000|2024-07-22 08:36:50|1529.6||1529.4||1529.6||1529.4||200
1721637420000|2024-07-22 08:37:00|1529.2|1528.8|1529.4|1529|1529.4|1529|1529.2|1528.8|500
1721637430000|2024-07-22 08:37:10|1529.6|1528.8|1529.8|1529.4|1529.8|1529.4|1529.6|1528.8|945
1721637440000|2024-07-22 08:37:20||1529.2||1529.4||1529.4||1529.2|0
1721637450000|2024-07-22 08:37:30||1529.6||1529.4||1529.6||1529.4|2038
1721637460000|2024-07-22 08:37:40||1529.6||1529.6||1529.6||1529.4|1034
1721637470000|2024-07-22 08:37:50|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|362
1721637480000|2024-07-22 08:38:00|1530.6|1530.2|1531.2|1530.8|1531.2|1530.8|1530.6|1530|1079
1721637490000|2024-07-22 08:38:10|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.4|1386
1721637500000|2024-07-22 08:38:20||1530.4||1530.6||1530.6||1530.4|0
1721637510000|2024-07-22 08:38:30|1531.4|1531.2|1531.8|1531.2|1531.8|1531.4|1531.4|1531.2|5000
1721637520000|2024-07-22 08:38:40|1532|1531.4|1532|1531.8|1532|1531.8|1532|1531.4|260
1721637530000|2024-07-22 08:38:50|1532.2|1532|1532.4|1531.8|1532.4|1532|1532.2|1531.8|2854
1721637540000|2024-07-22 08:39:00|1532.2||1532.4||1532.4||1532.2||0
1721637550000|2024-07-22 08:39:10|1532.2||1532.2||1532.4||1532.2||0
1721637560000|2024-07-22 08:39:20|1532.4|1532|1532|1531.8|1532.4|1532|1532|1531.8|617
1721637570000|2024-07-22 08:39:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|587
1721637580000|2024-07-22 08:39:40|1532|1531.2|1531.8|1531.4|1532|1531.6|1531.8|1531.2|198
1721637600000|2024-07-22 08:40:00|1531.6||1531.6||1531.6||1531.6||0
1721637610000|2024-07-22 08:40:10|1531.8|1531.6|1532.6|1532.2|1532.6|1532.2|1531.8|1531.4|1124
1721637630000|2024-07-22 08:40:30||1532.4||1532.2||1532.4||1532.2|0
1721637650000|2024-07-22 08:40:50||1532.4||1532.2||1532.4||1532.2|0
1721637660000|2024-07-22 08:41:00||1532||1532||1532.2||1532|0
1721637670000|2024-07-22 08:41:10|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1721637680000|2024-07-22 08:41:20|1531.8|1531.4|1531.8|1531|1531.8|1531.4|1531.8|1531|373
1721637690000|2024-07-22 08:41:30|1532|1531.2|1532.4|1531.8|1532.4|1531.8|1532|1531.2|370
1721637700000|2024-07-22 08:41:40|1532.6|1532|1532.4|1531.8|1532.8|1532|1532|1531.8|5165
1721637720000|2024-07-22 08:42:00|1532.2|1531.6|1533.4|1533|1533.4|1533|1532.2|1531.6|3761
1721637730000|2024-07-22 08:42:10|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|270
1721637740000|2024-07-22 08:42:20|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|1411
1721637750000|2024-07-22 08:42:30|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|470
1721637780000|2024-07-22 08:43:00|1533.2|1533.6|1533.2|1532.8|1533.2|1533.6|1533.2|1532.8|1070
1721637790000|2024-07-22 08:43:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721637810000|2024-07-22 08:43:30|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.8|1533.2|240
1721637820000|2024-07-22 08:43:40|1534.2|1533.6|1535|1534.6|1535|1534.6|1534.2|1533.6|54147
1721637830000|2024-07-22 08:43:50|1535.4|1535|1535.2|1535|1535.4|1535|1535.2|1535|718
1721637850000|2024-07-22 08:44:10||1534.8||1534.8||1534.8||1534.8|0
1721637860000|2024-07-22 08:44:20|1535|1534.2|1534.4|1534.2|1535|1534.2|1534.4|1534.2|374
1721637870000|2024-07-22 08:44:30|1534.2|1534|1534.2|1534|1534.2|1534|1534.2|1534|223
1721637880000|2024-07-22 08:44:40|1534|1533.8|1534.2|1534|1534.8|1534|1534|1533.8|794
1721637890000|2024-07-22 08:44:50||1533.6||1533.8||1533.8||1533.6|0
1721637910000|2024-07-22 08:45:10|1534.8|1533.6|1534.8|1534.2|1534.8|1534.2|1534.8|1533.6|1076
1721637920000|2024-07-22 08:45:20||1534.4||1534.4||1534.4||1534.4|0
1721637940000|2024-07-22 08:45:40|1534.6||1534.8||1534.8||1534.6||1
1721637960000|2024-07-22 08:46:00|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.8|165
1721637970000|2024-07-22 08:46:10|1535.6|1535|1535.6|1535.2|1536|1535.2|1535.6|1535|5548
1721637980000|2024-07-22 08:46:20|1535.4|1535|1535.2|1534.6|1535.4|1535|1535|1534.4|460
1721637990000|2024-07-22 08:46:30|1535.4|1534.8|1535.2|1534.6|1535.4|1534.8|1535.2|1534.6|1283
1721638010000|2024-07-22 08:46:50|1535|1534.4|1535.2|1534.6|1535.2|1534.6|1535|1534.4|0
1721638020000|2024-07-22 08:47:00|1535|1534.4|1535|1534.4|1535|1534.6|1535|1534.4|390
1721638030000|2024-07-22 08:47:10|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|0
1721638040000|2024-07-22 08:47:20|1535|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.4|0
1721638060000|2024-07-22 08:47:40|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|4237
1721638080000|2024-07-22 08:48:00|1535.2|1534.6|1535|1534.4|1535.2|1534.6|1535|1534.4|0
1721638090000|2024-07-22 08:48:10||1534.6||1534.4||1534.6||1534.4|0
1721638100000|2024-07-22 08:48:20|1534.8||1534.8||1534.8||1534.8||0
1721638120000|2024-07-22 08:48:40|1535|1534.6|1534.8|1534.4|1535|1534.8|1534.8|1534.4|608
1721638130000|2024-07-22 08:48:50|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|0
1721638140000|2024-07-22 08:49:00|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1721638150000|2024-07-22 08:49:10|1534.6|1534.4|1534.6|1534|1534.6|1534.4|1534.6|1534|0
1721638160000|2024-07-22 08:49:20||1534.2||1534||1534.2||1534|0
1721638170000|2024-07-22 08:49:30||1534.2||1534||1534.2||1534|0
1721638180000|2024-07-22 08:49:40||1534.2||1534||1534.2||1534|0
1721638190000|2024-07-22 08:49:50||1534.2||1534.2||1534.2||1534.2|0
1721638200000|2024-07-22 08:50:00||1534||1534.2||1534.2||1534|0
1721638220000|2024-07-22 08:50:20|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|0
1721638230000|2024-07-22 08:50:30|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|4500
1721638240000|2024-07-22 08:50:40|1534.8|1534.2|1535.4|1535.2|1535.4|1535.2|1534.8|1534.2|501
1721638250000|2024-07-22 08:50:50|1535.6|1535.4|1536|1535.6|1536|1535.6|1535.6|1535.4|311
1721638260000|2024-07-22 08:51:00|1535.6|1535.8|1535.6|1535.2|1535.8|1535.8|1535.6|1535.2|0
1721638270000|2024-07-22 08:51:10|1535.8|1534.8|1535.8|1535.2|1535.8|1535.2|1535.4|1534.8|181
1721638280000|2024-07-22 08:51:20|1535.6|1535|1535.4|1534.8|1535.6|1535.2|1535.4|1534.8|0
1721638300000|2024-07-22 08:51:40||1535||1535||1535||1534.8|0
1721638310000|2024-07-22 08:51:50||1534.8||1534.8||1534.8||1534.8|260
1721638320000|2024-07-22 08:52:00|1535.2|1534.6|1535.4|1535.2|1535.4|1535.2|1535.2|1534.6|1475
1721638330000|2024-07-22 08:52:10|1535.6||1535.6||1535.6||1535.6||0
1721638340000|2024-07-22 08:52:20|1535.4|1534.8|1535.6|1535|1535.6|1535|1535.4|1534.8|33
1721638350000|2024-07-22 08:52:30|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|0
1721638360000|2024-07-22 08:52:40|1535.6|1535|1535.6|1535|1535.6|1535|1535.4|1534.8|0
1721638370000|2024-07-22 08:52:50|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|1535.8|1535.2|0
1721638380000|2024-07-22 08:53:00||1535.4||1535.2||1535.4||1535.2|0
1721638390000|2024-07-22 08:53:10||1535.4||1535.4||1535.4||1535.4|0
1721638400000|2024-07-22 08:53:20|1536|1535.2|1536|1535.4|1536|1535.4|1536|1535.2|0
1721638410000|2024-07-22 08:53:30|1535.8|1535.2|1535.8|1535.4|1536|1535.4|1535.8|1535.2|0
1721638440000|2024-07-22 08:54:00||1535.6||1535.4||1535.6||1535.4|0
1721638450000|2024-07-22 08:54:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721638460000|2024-07-22 08:54:20|1535.6|1535.2|1535.8|1535.2|1536|1535.4|1535.6|1535.2|0
1721638470000|2024-07-22 08:54:30|1536|1535.4|1535.6|1535.2|1536|1535.4|1535.6|1535.2|0
1721638490000|2024-07-22 08:54:50|1536|1535.4|1535.4|1535|1536|1535.4|1535.2|1534.8|142
1721638500000|2024-07-22 08:55:00|1534.8|1534.8|1535.8|1535.2|1536|1535.4|1534.8|1534.6|2875
1721638510000|2024-07-22 08:55:10|1536||1535.8||1536||1535.8||0
1721638520000|2024-07-22 08:55:20|1536|1535.4|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1721638530000|2024-07-22 08:55:30|1536|1535.4|1536|1535.4|1536|1535.6|1536|1535.4|0
1721638550000|2024-07-22 08:55:50|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|0
1721638560000|2024-07-22 08:56:00|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1721638580000|2024-07-22 08:56:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721638590000|2024-07-22 08:56:30|1535|1535.2|1535|1534.6|1535|1535.2|1535|1534.6|924
1721638610000|2024-07-22 08:56:50|||||||||11186
1721638620000|2024-07-22 08:57:00|||||||||10000
1721638630000|2024-07-22 08:57:10|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|103
1721638640000|2024-07-22 08:57:20|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721638670000|2024-07-22 08:57:50|1533.6|1533|1533|1532.4|1533.6|1533|1533|1532.4|277
1721638680000|2024-07-22 08:58:00||1532.6||1532.4||1532.6||1532.4|181
1721638690000|2024-07-22 08:58:10|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1721638700000|2024-07-22 08:58:20|1532.6|1531.6|1532|1531.6|1532.8|1531.6|1532|1531.6|0
1721638710000|2024-07-22 08:58:30|1531.8|1531.8|1532.2|1531.6|1532.2|1531.8|1531.8|1531.6|0
1721638720000|2024-07-22 08:58:40||1531.8||1531.8||1531.8||1531.6|0
1721638740000|2024-07-22 08:59:00|1532|1532.4|1532.8|1532.4|1532.8|1532.4|1532|1532.4|0
1721638750000|2024-07-22 08:59:10|1533.2|1532.6|1533.8|1533.2|1534|1533.4|1533.2|1532.6|776
1721638760000|2024-07-22 08:59:20|1533.6|1533.4|1533.6|1533.2|1534|1533.4|1533.6|1533.2|926
1721638780000|2024-07-22 08:59:40|1533.4|1533|1533.2|1532.8|1533.6|1533|1533.2|1532.8|4053
1721638800000|2024-07-22 09:00:00|1533|1533|1533.4|1533.2|1533.4|1533.2|1533|1533|2829
1721638810000|2024-07-22 09:00:10|1533.8|1532.6|1533.4|1533|1533.8|1533|1533|1532.6|6706
1721638820000|2024-07-22 09:00:20|1533.2|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.8|320
1721638830000|2024-07-22 09:00:30|1533.2|1532.2|1532.6|1532.2|1533.2|1532.2|1532.4|1532.2|1929
1721638840000|2024-07-22 09:00:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721638850000|2024-07-22 09:00:50||1532.6||1532.4||1532.6||1532.4|0
1721638860000|2024-07-22 09:01:00||1532.6||1532.4||1532.6||1532.4|0
1721638870000|2024-07-22 09:01:10|1533.4|1532.6|1534|1533.4|1534|1533.4|1533.2|1532.4|81
1721638880000|2024-07-22 09:01:20|1534.2|1533.6|1534.2|1533.6|1534.4|1533.8|1534.2|1533.6|0
1721638890000|2024-07-22 09:01:30|1534|1533.2|1533.6|1533.2|1534|1533.2|1533.6|1533.2|1810
1721638900000|2024-07-22 09:01:40|1533.8|1533.4|1533.8|1533.2|1534|1533.4|1533.6|1533.2|0
1721638910000|2024-07-22 09:01:50|1533.6|1533.4|1533.8|1533.2|1534|1533.4|1533.6|1533.2|0
1721638920000|2024-07-22 09:02:00|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.4|0
1721638930000|2024-07-22 09:02:10|1533.8|1533.4|1534|1533.4|1534|1533.4|1533.8|1533.2|0
1721638950000|2024-07-22 09:02:30|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1721638960000|2024-07-22 09:02:40|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|0
1721638970000|2024-07-22 09:02:50|1533.2||1533.4||1533.4||1533.2||212
1721638980000|2024-07-22 09:03:00|1533.6|1533.4|1533.8|1533.4|1533.8|1533.4|1533.6|1533.4|0
1721639020000|2024-07-22 09:03:40||1533.6||1533.6||1533.6||1533.4|0
1721639030000|2024-07-22 09:03:50|1534|1533.8|1534|1533.6|1534|1533.8|1534|1533.6|40
1721639040000|2024-07-22 09:04:00|1533.8||1534||1534||1533.8||40
1721639050000|2024-07-22 09:04:10|1533.8|1533.4|1533.8|1533.2|1534|1533.4|1533.6|1533.2|776
1721639060000|2024-07-22 09:04:20|1533.6|1533|1533.6|1533|1533.8|1533|1533.6|1533|277
1721639070000|2024-07-22 09:04:30|1533.4||1533.4||1533.6||1533.4||8839
1721639080000|2024-07-22 09:04:40|1533.6|1533.2|1533.2|1532.8|1533.6|1533.4|1533.2|1532.8|1048
1721639100000|2024-07-22 09:05:00|1533|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|0
1721639110000|2024-07-22 09:05:10|1532.6||1532.6||1532.6||1532.4||0
1721639120000|2024-07-22 09:05:20|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|1955
1721639130000|2024-07-22 09:05:30|1532.8|1532.2|1532.8|1532.2|1533|1532.4|1532.8|1532.2|0
1721639140000|2024-07-22 09:05:40|1533||1532.8||1533||1532.6||0
1721639150000|2024-07-22 09:05:50|1532.6|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.4|13
1721639160000|2024-07-22 09:06:00|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1721639170000|2024-07-22 09:06:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1721639180000|2024-07-22 09:06:20|1533||1533||1533||1533||0
1721639190000|2024-07-22 09:06:30|1532.8|1532.6|1533.2|1532.8|1533.2|1532.8|1532.8|1532.6|0
1721639200000|2024-07-22 09:06:40|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|11319
1721639210000|2024-07-22 09:06:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1532.8|1532.2|10418
1721639220000|2024-07-22 09:07:00|1533.2|1532.8|1533.4|1532.8|1533.4|1533|1533.2|1532.8|0
1721639230000|2024-07-22 09:07:10|1533.2|1532.4|1533|1532.6|1533.4|1532.6|1532.8|1532.2|277
1721639240000|2024-07-22 09:07:20|1533.2||1533||1533.2||1533||0
1721639250000|2024-07-22 09:07:30|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533.2|1532.6|0
1721639260000|2024-07-22 09:07:40|1533||1533||1533||1533||0
1721639270000|2024-07-22 09:07:50|1533.2|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.6|0
1721639280000|2024-07-22 09:08:00|1533.4||1533.4||1533.4||1533.2||0
1721639290000|2024-07-22 09:08:10|1533.2||1533.2||1533.2||1533.2||0
1721639300000|2024-07-22 09:08:20|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721639320000|2024-07-22 09:08:40||1532.8||1533.2||1533.2||1532.8|0
1721639370000|2024-07-22 09:09:30|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721639390000|2024-07-22 09:09:50|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1721639410000|2024-07-22 09:10:10|1533.4||1533.4||1533.4||1533.4||0
1721639420000|2024-07-22 09:10:20|1533.8||1533.6||1533.8||1533.6||1661
1721639430000|2024-07-22 09:10:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721639440000|2024-07-22 09:10:40|1533.2|1532.8|1532.6|1532.2|1533.2|1532.8|1532.6|1532.2|763
1721639450000|2024-07-22 09:10:50|1532.4||1532.4||1532.4||1532.4||0
1721639460000|2024-07-22 09:11:00|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|361
1721639470000|2024-07-22 09:11:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|276
1721639480000|2024-07-22 09:11:20|1533|1532.6|1533.6|1533.2|1533.8|1533.4|1533|1532.6|529
1721639490000|2024-07-22 09:11:30|1533.8||1533.8||1533.8||1533.8||0
1721639510000|2024-07-22 09:11:50|1533.6|1533|1532.6|1532.2|1533.6|1533|1532.6|1532.2|2003
1721639520000|2024-07-22 09:12:00||1532||1532||1532.2||1532|14
1721639530000|2024-07-22 09:12:10|1532.4||1532.6||1532.6||1532.4||0
1721639540000|2024-07-22 09:12:20|1532.4||1532.4||1532.4||1532.4||0
1721639550000|2024-07-22 09:12:30|1532.2|1531.8|1532|1531.8|1532.2|1531.8|1532|1531.8|296
1721639560000|2024-07-22 09:12:40|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1721639590000|2024-07-22 09:13:10|1531.8||1532||1532||1531.8||0
1721639610000|2024-07-22 09:13:30|1531.8|1531.4|1531.8|1531.4|1532|1531.4|1531.6|1531.4|0
1721639620000|2024-07-22 09:13:40|1531.6|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|0
1721639630000|2024-07-22 09:13:50|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|333
1721639640000|2024-07-22 09:14:00|1531.8|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.4|0
1721639650000|2024-07-22 09:14:10|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1721639660000|2024-07-22 09:14:20|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.4|1531.2|3307
1721639710000|2024-07-22 09:15:10|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|1531.4|1531.2|270
1721639720000|2024-07-22 09:15:20|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|1176
1721639730000|2024-07-22 09:15:30|1531.2|1530.6|1530.6|1530.2|1531.2|1530.6|1530.6|1530.2|277
1721639740000|2024-07-22 09:15:40||1530||1530||1530||1530|0
1721639750000|2024-07-22 09:15:50|1530.4||1530.4||1530.6||1530.4||231
1721639760000|2024-07-22 09:16:00|1530.6||1530.6||1530.6||1530.4||0
1721639780000|2024-07-22 09:16:20|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|1530.4|1530.2|0
1721639790000|2024-07-22 09:16:30||1530||1530||1530.2||1529.8|1000
1721639800000|2024-07-22 09:16:40|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1721639810000|2024-07-22 09:16:50|1531|1530.8|1531|1530.4|1531|1530.8|1531|1530.4|350
1721639820000|2024-07-22 09:17:00||1530.6||1530.4||1530.6||1530.4|0
1721639830000|2024-07-22 09:17:10||1530.6||1530.6||1530.6||1530.6|0
1721639840000|2024-07-22 09:17:20|1531.2|1530.4|1531.2|1530.8|1531.2|1531|1531.2|1530.4|0
1721639850000|2024-07-22 09:17:30|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|1
1721639860000|2024-07-22 09:17:40|1531|1530.8|1531.2|1530.8|1531.2|1530.8|1531|1530.8|0
1721639870000|2024-07-22 09:17:50|1531|1530.6|1531.2|1530.6|1531.2|1530.8|1531|1530.4|3456
1721639880000|2024-07-22 09:18:00|1531|1530.4|1531|1530.4|1531.2|1530.6|1530.8|1530.4|481
1721639890000|2024-07-22 09:18:10|1530.8||1530.8||1531||1530.8||563
1721639900000|2024-07-22 09:18:20|1531||1530.6||1531||1530.6||0
1721639910000|2024-07-22 09:18:30|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.6|1530.6|873
1721639920000|2024-07-22 09:18:40|1531.2|1531|1531.2|1530.8|1531.2|1531|1531.2|1530.8|0
1721639930000|2024-07-22 09:18:50|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|209
1721639950000|2024-07-22 09:19:10|1531.2|1531.2|1531.4|1531|1531.4|1531.2|1531.2|1531|439
1721639970000|2024-07-22 09:19:30|||||||||2100
1721639980000|2024-07-22 09:19:40|||||||||1422
1721639990000|2024-07-22 09:19:50|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|3309
1721640000000|2024-07-22 09:20:00|1532|1531.8|1532.2|1532|1532.2|1532|1532|1531.8|6120
1721640010000|2024-07-22 09:20:10||1531.8||1531.8||1532||1531.8|0
1721640020000|2024-07-22 09:20:20|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1531.8|162
1721640030000|2024-07-22 09:20:30||1531.8||1531.8||1532||1531.8|0
1721640040000|2024-07-22 09:20:40||1532||1532.2||1532.2||1532|0
1721640050000|2024-07-22 09:20:50|1532|1532|1532|1531.6|1532|1532.2|1532|1531.6|1337
1721640070000|2024-07-22 09:21:10||1531.8||1531.6||1531.8||1531.6|0
1721640080000|2024-07-22 09:21:20||1531.8||1531.6||1531.8||1531.6|0
1721640140000|2024-07-22 09:22:20|1532.2|1531.8|1532.4|1532|1532.4|1532|1532.2|1531.6|624
1721640150000|2024-07-22 09:22:30||1531.8||1531.8||1531.8||1531.8|0
1721640160000|2024-07-22 09:22:40||1532||1532.2||1532.2||1532|0
1721640170000|2024-07-22 09:22:50||1532||1532||1532||1532|202
1721640190000|2024-07-22 09:23:10||1532.2||1532||1532.2||1532|0
1721640230000|2024-07-22 09:23:50||1532.2||1532||1532.2||1532|0
1721640240000|2024-07-22 09:24:00||1532.2||1532||1532.2||1532|0
1721640270000|2024-07-22 09:24:30||1532.2||1532||1532.2||1532|209
1721640320000|2024-07-22 09:25:20|1532.2||1532.2||1532.2||1532.2||0
1721640330000|2024-07-22 09:25:30|1532.6|1532.4|1532.8|1532.4|1532.8|1532.6|1532.6|1532.4|370
1721640370000|2024-07-22 09:26:10|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1721640380000|2024-07-22 09:26:20|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|277
1721640390000|2024-07-22 09:26:30|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|1786
1721640400000|2024-07-22 09:26:40|1532.2|1531.8|1531.8|1531.2|1532.2|1531.8|1531.8|1531.2|900
1721640410000|2024-07-22 09:26:50|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721640420000|2024-07-22 09:27:00||1531.6||1531.4||1531.6||1531.4|0
1721640430000|2024-07-22 09:27:10|1531.8|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.2|0
1721640440000|2024-07-22 09:27:20||1531.6||1531.6||1531.6||1531.4|0
1721640450000|2024-07-22 09:27:30||1531.8||1531.8||1531.8||1531.8|0
1721640460000|2024-07-22 09:27:40||1531.6||1531.6||1531.6||1531.4|0
1721640470000|2024-07-22 09:27:50||1531.8||1531.6||1531.8||1531.6|0
1721640480000|2024-07-22 09:28:00|1532.8|1531.8|1533.4|1532.8|1533.4|1532.8|1532.8|1531.6|1852
1721640490000|2024-07-22 09:28:10||1533||1533||1533||1533|0
1721640510000|2024-07-22 09:28:30|1533.2|1532.8|1533.6|1533|1533.6|1533|1533.2|1532.8|277
1721640520000|2024-07-22 09:28:40|1533.4|1533.2|1533.4|1532.8|1533.4|1533.2|1533.4|1532.8|277
1721640530000|2024-07-22 09:28:50|1533.2||1533.4||1533.4||1533.2||150
1721640540000|2024-07-22 09:29:00|1533.2|1533|1533.4|1532.8|1533.4|1533|1533.2|1532.8|0
1721640550000|2024-07-22 09:29:10|1533.2||1533.2||1533.2||1533.2||0
1721640560000|2024-07-22 09:29:20|1533.4|1533|1533.4|1532.8|1533.4|1533.2|1533.4|1532.8|100
1721640570000|2024-07-22 09:29:30|1533.2|1533|1533.2|1532.8|1533.2|1533|1533.2|1532.8|0
1721640600000|2024-07-22 09:30:00|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721640610000|2024-07-22 09:30:10|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721640630000|2024-07-22 09:30:30||1533||1532.8||1533||1532.8|0
1721640640000|2024-07-22 09:30:40|1533.6|1533|1533.6|1533.2|1533.6|1533.2|1533.6|1533|0
1721640650000|2024-07-22 09:30:50||1533||1533.2||1533.2||1533|0
1721640660000|2024-07-22 09:31:00|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.2|0
1721640670000|2024-07-22 09:31:10|1533.8|1533.4|1534|1533.4|1534|1533.4|1533.8|1533.4|0
1721640680000|2024-07-22 09:31:20|1533.8|1533.8|1534|1533.8|1534|1533.8|1533.8|1533.8|3280
1721640700000|2024-07-22 09:31:40||1533.6||1533.6||1533.6||1533.6|168
1721640720000|2024-07-22 09:32:00||1533.4||1533.6||1533.6||1533.4|0
1721640730000|2024-07-22 09:32:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721640740000|2024-07-22 09:32:20|1534.4|1534|1534.6|1534|1534.6|1534|1534.4|1534|0
1721640750000|2024-07-22 09:32:30|1534.4||1534.6||1534.6||1534.4||0
1721640760000|2024-07-22 09:32:40||1534.2||1534.2||1534.2||1534.2|0
1721640770000|2024-07-22 09:32:50|1534.8|1534.4|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|0
1721640780000|2024-07-22 09:33:00||1534.6||1534.4||1534.6||1534.4|0
1721640800000|2024-07-22 09:33:20||1534.6||1534.4||1534.6||1534.4|0
1721640830000|2024-07-22 09:33:50||1534.6||1534.6||1534.6||1534.6|0
1721640850000|2024-07-22 09:34:10|1534.4|1534.2|1534.8|1534.6|1534.8|1534.6|1534.4|1534|653
1721640870000|2024-07-22 09:34:30||1534.4||1534.4||1534.4||1534.4|680
1721640880000|2024-07-22 09:34:40|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|1267
1721640890000|2024-07-22 09:34:50|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721640910000|2024-07-22 09:35:10|||||||||100
1721640930000|2024-07-22 09:35:30|1535.4||1535.2||1535.4||1535.2||1088
1721640940000|2024-07-22 09:35:40|1535.4||1535.2||1535.4||1535.2||0
1721640950000|2024-07-22 09:35:50|1535.4|1534.6|1535|1534.6|1535.4|1534.6|1535|1534.6|194
1721640960000|2024-07-22 09:36:00|1534.8|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.4|277
1721640980000|2024-07-22 09:36:20||1534.6||1534.6||1534.6||1534.6|0
1721640990000|2024-07-22 09:36:30|1535.4|1534.8|1535.2|1534.8|1535.4|1534.8|1535.2|1534.8|587
1721641000000|2024-07-22 09:36:40|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|0
1721641010000|2024-07-22 09:36:50|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721641020000|2024-07-22 09:37:00||1535.2||1535.2||1535.2||1535.2|0
1721641030000|2024-07-22 09:37:10|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.4|1535.2|2500
1721641070000|2024-07-22 09:37:50|1535.4||1535.4||1535.4||1535.4||0
1721641080000|2024-07-22 09:38:00|1535.2|1535|1534.8|1534.4|1535.2|1535|1534.8|1534.4|1140
1721641090000|2024-07-22 09:38:10|1534.6|1534|1534.2|1533.8|1534.6|1534|1534.2|1533.8|554
1721641100000|2024-07-22 09:38:20|1534.4|1533.6|1534.2|1533.6|1534.4|1533.6|1534.2|1533.6|0
1721641110000|2024-07-22 09:38:30|1534.4|1533.8|1534|1533.4|1534.4|1534|1534|1533.4|0
1721641120000|2024-07-22 09:38:40|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.4|0
1721641130000|2024-07-22 09:38:50||1533.4||1533.6||1533.6||1533.4|0
1721641140000|2024-07-22 09:39:00|1534.4|1533.8|1534.2|1533.6|1534.4|1534|1534|1533.6|1076
1721641150000|2024-07-22 09:39:10||1533.8||1533.8||1533.8||1533.8|0
1721641160000|2024-07-22 09:39:20|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1721641170000|2024-07-22 09:39:30|1534.2||1534.2||1534.2||1534.2||0
1721641180000|2024-07-22 09:39:40|1534.4||1534.4||1534.4||1534.2||0
1721641210000|2024-07-22 09:40:10|1534.6||1534.6||1534.6||1534.6||0
1721641220000|2024-07-22 09:40:20|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|0
1721641230000|2024-07-22 09:40:30|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|0
1721641260000|2024-07-22 09:41:00|1534.8||1534.8||1534.8||1534.6||273
1721641270000|2024-07-22 09:41:10|1534.6|1534|1534.8|1534.2|1534.8|1534.4|1534.6|1534|0
1721641280000|2024-07-22 09:41:20|1534.6|1534|1534.8|1534.2|1534.8|1534.2|1534.6|1534|0
1721641290000|2024-07-22 09:41:30|1534.6|1534|1534.4|1533.8|1534.8|1534.2|1534.4|1533.8|0
1721641300000|2024-07-22 09:41:40|1534.2||1534.4||1534.4||1534.2||0
1721641310000|2024-07-22 09:41:50|1534.2||1534.2||1534.4||1534.2||0
1721641320000|2024-07-22 09:42:00|1534.4||1534.2||1534.4||1534.2||0
1721641330000|2024-07-22 09:42:10|1534|1534|1534.2|1533.8|1534.2|1534|1534|1533.8|676
1721641340000|2024-07-22 09:42:20|1534||1534.2||1534.2||1534||0
1721641380000|2024-07-22 09:43:00|1534||1534.2||1534.2||1534||1140
1721641390000|2024-07-22 09:43:10|1534||1534||1534||1534||0
1721641420000|2024-07-22 09:43:40|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721641440000|2024-07-22 09:44:00|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1196
1721641450000|2024-07-22 09:44:10|1533.4||1533.6||1533.6||1533.4||0
1721641460000|2024-07-22 09:44:20|1533.8|1533.4|1533.6|1533.2|1534|1533.4|1533.6|1533.2|0
1721641470000|2024-07-22 09:44:30|1533.8||1533.6||1533.8||1533.6||0
1721641480000|2024-07-22 09:44:40|1533.8||1533.8||1533.8||1533.6||819
1721641490000|2024-07-22 09:44:50|1533.6||1533.6||1533.6||1533.6||0
1721641500000|2024-07-22 09:45:00||1533.4||1533.2||1533.4||1533.2|0
1721641530000|2024-07-22 09:45:30|1534|1533.4|1534|1533.8|1534|1533.8|1534|1533.4|0
1721641550000|2024-07-22 09:45:50|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|1034
1721641580000|2024-07-22 09:46:20|1533.8||1534||1534||1533.8||0
1721641640000|2024-07-22 09:47:20|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1721641660000|2024-07-22 09:47:40|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|0
1721641670000|2024-07-22 09:47:50|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1008
1721641680000|2024-07-22 09:48:00|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|150
1721641690000|2024-07-22 09:48:10|1533|1532.6|1533.6|1533|1533.6|1533|1533|1532.6|0
1721641700000|2024-07-22 09:48:20|1533.4||1533.6||1533.6||1533.4||1937
1721641710000|2024-07-22 09:48:30|1533.4|1533.2|1533.6|1533.2|1533.6|1533.2|1533.4|1533.2|0
1721641720000|2024-07-22 09:48:40||1533.4||1533.4||1533.4||1533.4|0
1721641730000|2024-07-22 09:48:50||1533.2||1533.2||1533.2||1533.2|10
1721641760000|2024-07-22 09:49:20|1533.4||1533.4||1533.6||1533.4||0
1721641770000|2024-07-22 09:49:30|1533.6|1533|1533|1532.4|1533.6|1533|1533|1532.4|0
1721641780000|2024-07-22 09:49:40||1532.6||1532.6||1532.6||1532.6|0
1721641790000|2024-07-22 09:49:50||1532.4||1532.4||1532.4||1532.4|0
1721641800000|2024-07-22 09:50:00|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|364
1721641820000|2024-07-22 09:50:20|1532.8|1532.8|1533|1532.6|1533|1532.8|1532.8|1532.6|470
1721641880000|2024-07-22 09:51:20|1532.8||1533||1533||1532.8||0
1721641930000|2024-07-22 09:52:10|1533.6|1532.8|1533.6|1533|1533.6|1533|1533.4|1532.8|207
1721641940000|2024-07-22 09:52:20|1533.4||1533.4||1533.4||1533.4||0
1721641970000|2024-07-22 09:52:50|1533|1532.6|1532.8|1532.6|1533|1532.6|1532.8|1532.6|563
1721641980000|2024-07-22 09:53:00|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1721641990000|2024-07-22 09:53:10|1533.4|1532.8|1533.2|1532.8|1533.4|1533|1533.2|1532.8|0
1721642030000|2024-07-22 09:53:50|1533.4|1533|1533.4|1532.8|1533.4|1533|1533.2|1532.8|1067
1721642050000|2024-07-22 09:54:10|1533.2|1533.6|1534.2|1533.6|1534.2|1533.8|1533.2|1533.6|380
1721642070000|2024-07-22 09:54:30||1533.8||1534||1534||1533.8|0
1721642080000|2024-07-22 09:54:40|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|1534.4|1534.2|617
1721642090000|2024-07-22 09:54:50|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|1534.6|1534.4|0
1721642100000|2024-07-22 09:55:00|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|3860
1721642110000|2024-07-22 09:55:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|414
1721642120000|2024-07-22 09:55:20||1535.2||1535||1535.2||1535|718
1721642170000|2024-07-22 09:56:10|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|50
1721642180000|2024-07-22 09:56:20|1535.8||1535.8||1535.8||1535.8||0
1721642190000|2024-07-22 09:56:30||1535.6||1535.6||1535.6||1535.6|599
1721642200000|2024-07-22 09:56:40||1535.4||1535.4||1535.4||1535.4|348
1721642210000|2024-07-22 09:56:50|1536.8|1535.6|1536.8|1536.4|1536.8|1536.4|1536.8|1535.6|522
1721642220000|2024-07-22 09:57:00|1536.6|1536.6|1536.2|1535.8|1536.6|1536.6|1536.2|1535.8|4864
1721642240000|2024-07-22 09:57:20||1536||1536||1536||1536|0
1721642260000|2024-07-22 09:57:40||1535.8||1535.8||1535.8||1535.8|390
1721642270000|2024-07-22 09:57:50|1536.6|1536|1536.4|1536|1536.6|1536|1536.4|1536|2949
1721642280000|2024-07-22 09:58:00|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1721642320000|2024-07-22 09:58:40|1536.8|1536.4|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|664
1721642360000|2024-07-22 09:59:20||1536.6||1536.4||1536.6||1536.4|200
1721642370000|2024-07-22 09:59:30|||||||||219
1721642410000|2024-07-22 10:00:10|1536.4|1536.6|1536.4|1536|1536.4|1536.6|1536.4|1536|1638
1721642420000|2024-07-22 10:00:20|||||||||1
1721642430000|2024-07-22 10:00:30|1536.2||1536.4||1536.4||1536.2||0
1721642460000|2024-07-22 10:01:00|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1721642500000|2024-07-22 10:01:40|1537.4|1536.6|1537.4|1536.8|1537.4|1537|1537.2|1536.6|156
1721642510000|2024-07-22 10:01:50||1537||1537||1537||1537|0
1721642520000|2024-07-22 10:02:00||1537.2||1537.2||1537.2||1537.2|0
1721642530000|2024-07-22 10:02:10|1537.2|1537|1537.2|1536.8|1537.2|1537|1537.2|1536.8|1462
1721642570000|2024-07-22 10:02:50|1537.6|1537|1537.6|1537.2|1537.8|1537.4|1537.6|1537|987
1721642600000|2024-07-22 10:03:20|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|1199
1721642610000|2024-07-22 10:03:30|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|165
1721642640000|2024-07-22 10:04:00|1537|1536.6|1536.2|1536|1537|1536.6|1536.2|1536|1501
1721642650000|2024-07-22 10:04:10|1536|1535.8|1536|1535.6|1536|1535.8|1536|1535.6|860
1721642670000|2024-07-22 10:04:30|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|667
1721642680000|2024-07-22 10:04:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|430
1721642690000|2024-07-22 10:04:50|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|1567
1721642700000|2024-07-22 10:05:00|1535.4|1535|1535.6|1535.4|1535.6|1535.4|1535.4|1535|100
1721642710000|2024-07-22 10:05:10|1536|1535.6|1535.2|1534.6|1536.2|1535.8|1535.2|1534.6|768
1721642720000|2024-07-22 10:05:20|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|1535.2|1534.8|0
1721642730000|2024-07-22 10:05:30|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1721642740000|2024-07-22 10:05:40|1535.8|1535.4|1536.2|1535.8|1536.2|1535.8|1535.8|1535.4|0
1721642750000|2024-07-22 10:05:50|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1721642760000|2024-07-22 10:06:00|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|384
1721642770000|2024-07-22 10:06:10|1536.4||1536.4||1536.4||1536.2||0
1721642780000|2024-07-22 10:06:20|1536.2||1536.2||1536.2||1536.2||0
1721642790000|2024-07-22 10:06:30|1536.4|1536|1536.6|1536|1536.6|1536|1536.4|1536|0
1721642810000|2024-07-22 10:06:50|1536.4||1536.4||1536.6||1536.4||0
1721642830000|2024-07-22 10:07:10|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1721642840000|2024-07-22 10:07:20||1536||1536||1536||1536|0
1721642850000|2024-07-22 10:07:30||1535.8||1535.8||1535.8||1535.8|0
1721642880000|2024-07-22 10:08:00||1536||1536||1536||1535.8|0
1721642890000|2024-07-22 10:08:10|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.4|1536.2|592
1721642900000|2024-07-22 10:08:20|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|384
1721642910000|2024-07-22 10:08:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|3352
1721642920000|2024-07-22 10:08:40||1536.2||1536.2||1536.2||1536.2|0
1721642940000|2024-07-22 10:09:00||1536||1536||1536||1536|410
1721642970000|2024-07-22 10:09:30|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|384
1721642990000|2024-07-22 10:09:50|1535.8|1535.4|1535.2|1535|1535.8|1535.4|1535.2|1535|1314
1721643000000|2024-07-22 10:10:00|1535|1534.4|1534.8|1534.6|1535|1534.6|1534.8|1534.4|384
1721643020000|2024-07-22 10:10:20||1534.4||1534.4||1534.4||1534.4|384
1721643030000|2024-07-22 10:10:30|1534.6||1534.8||1534.8||1534.6||0
1721643040000|2024-07-22 10:10:40|1534.6||1534.6||1534.8||1534.6||610
1721643050000|2024-07-22 10:10:50|1534|1533.6|1533.6|1533.2|1534|1533.8|1533.6|1533.2|305
1721643060000|2024-07-22 10:11:00|1533.4|1533|1532.8|1532.4|1533.4|1533|1532.8|1532.4|988
1721643070000|2024-07-22 10:11:10|1532.6||1532.8||1532.8||1532.6||0
1721643080000|2024-07-22 10:11:20|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|1500
1721643090000|2024-07-22 10:11:30|1532.6|1532.6|1533.2|1532.6|1533.2|1532.6|1532.6|1532.6|83
1721643100000|2024-07-22 10:11:40||1532.8||1532.6||1532.8||1532.6|0
1721643110000|2024-07-22 10:11:50|1533|1532.4|1532.8|1532.4|1533.2|1532.6|1532.8|1532.4|278
1721643120000|2024-07-22 10:12:00|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721643140000|2024-07-22 10:12:20|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|0
1721643150000|2024-07-22 10:12:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.4|28
1721643160000|2024-07-22 10:12:40|1533|1532.4|1532.8|1532.4|1533.2|1532.4|1532.8|1532.4|0
1721643170000|2024-07-22 10:12:50|1533|1532|1531.8|1531.4|1533|1532|1531.8|1531.2|2189
1721643180000|2024-07-22 10:13:00|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|613
1721643190000|2024-07-22 10:13:10|1531.4|1531|1531.6|1531|1531.6|1531.2|1531.4|1531|1695
1721643200000|2024-07-22 10:13:20|1531.8|1531.2|1531.8|1531.6|1531.8|1531.6|1531.8|1531.2|0
1721643210000|2024-07-22 10:13:30|1532|1531.4|1532|1531.6|1532|1531.6|1532|1531.4|0
1721643230000|2024-07-22 10:13:50|1532.2|1532|1532.6|1532.4|1532.8|1532.4|1532.2|1532|337
1721643240000|2024-07-22 10:14:00|1532.8|1532.6|1532.8|1532.2|1533|1532.6|1532.8|1532.2|0
1721643250000|2024-07-22 10:14:10|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|10
1721643260000|2024-07-22 10:14:20|1532.6||1532.6||1532.8||1532.6||0
1721643270000|2024-07-22 10:14:30|1532.8||1532.8||1532.8||1532.8||0
1721643280000|2024-07-22 10:14:40|1532.6||1532.6||1532.6||1532.6||0
1721643300000|2024-07-22 10:15:00|1533|1532.6|1533|1532.4|1533|1532.6|1533|1532.4|181
1721643310000|2024-07-22 10:15:10|1533.2|1532.6|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|0
1721643320000|2024-07-22 10:15:20||1532.6||1532.6||1532.6||1532.6|0
1721643330000|2024-07-22 10:15:30|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1721643360000|2024-07-22 10:16:00|1533.2|1532.8|1532.8|1532.6|1533.2|1532.8|1532.8|1532.6|181
1721643370000|2024-07-22 10:16:10|1533||1533||1533.2||1533||0
1721643390000|2024-07-22 10:16:30|1532.8||1533.2||1533.2||1532.8||0
1721643400000|2024-07-22 10:16:40|1533|1532.8|1533|1532.4|1533|1532.8|1533|1532.4|0
1721643410000|2024-07-22 10:16:50|1532.8||1532.6||1533||1532.6||100
1721643420000|2024-07-22 10:17:00|1532.4|1532.2|1532|1531.8|1532.4|1532.2|1532|1531.8|3272
1721643430000|2024-07-22 10:17:10|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1721643440000|2024-07-22 10:17:20|1531.8|1531|1531.6|1531|1531.8|1531|1531.6|1531|0
1721643450000|2024-07-22 10:17:30|1531.4|1530.8|1531.4|1530.8|1531.4|1531|1531.4|1530.8|0
1721643460000|2024-07-22 10:17:40||1531||1530.8||1531||1530.8|1689
1721643470000|2024-07-22 10:17:50|1531.8|1531|1531.8|1531.2|1531.8|1531.4|1531.6|1531|0
1721643480000|2024-07-22 10:18:00|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|0
1721643500000|2024-07-22 10:18:20||1531.6||1531.4||1531.6||1531.4|0
1721643510000|2024-07-22 10:18:30||1531.6||1531.6||1531.6||1531.4|0
1721643520000|2024-07-22 10:18:40|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.2|3049
1721643530000|2024-07-22 10:18:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1721643550000|2024-07-22 10:19:10||1531.4||1531.4||1531.4||1531.4|0
1721643560000|2024-07-22 10:19:20|1531.8||1531.8||1531.8||1531.8||210
1721643570000|2024-07-22 10:19:30|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1721643580000|2024-07-22 10:19:40|1531.8||1531.8||1531.8||1531.8||660
1721643590000|2024-07-22 10:19:50||1531.2||1531.2||1531.4||1531.2|651
1721643600000|2024-07-22 10:20:00|1531.6||1531.8||1531.8||1531.6||0
1721643610000|2024-07-22 10:20:10|1531.6||1531.6||1531.6||1531.6||0
1721643620000|2024-07-22 10:20:20|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|323
1721643630000|2024-07-22 10:20:30|1531.2||1531.2||1531.2||1531.2||0
1721643660000|2024-07-22 10:21:00||1531||1530.8||1531||1530.8|0
1721643670000|2024-07-22 10:21:10|1531||1531||1531||1531||0
1721643680000|2024-07-22 10:21:20|1531.2||1531.2||1531.2||1531.2||811
1721643700000|2024-07-22 10:21:40|1531.4|1531|1531.8|1531.4|1531.8|1531.4|1531.4|1531|210
1721643710000|2024-07-22 10:21:50|1532|1531.6|1532|1531.4|1532|1531.6|1531.8|1531.4|0
1721643720000|2024-07-22 10:22:00|1531.8|1531.8|1532|1531.8|1532|1531.8|1531.6|1531.8|660
1721643740000|2024-07-22 10:22:20|1532.2|1532|1532.2|1531.8|1532.4|1532|1532.2|1531.8|0
1721643750000|2024-07-22 10:22:30||1532||1531.8||1532||1531.8|0
1721643760000|2024-07-22 10:22:40|1532||1532.2||1532.2||1532||1085
1721643770000|2024-07-22 10:22:50|1532||1532.2||1532.2||1532||2096
1721643780000|2024-07-22 10:23:00|1532|1531.6|1532.2|1532|1532.2|1532|1531.8|1531.6|0
1721643790000|2024-07-22 10:23:10||1531.8||1531.6||1531.8||1531.6|0
1721643800000|2024-07-22 10:23:20|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1721643810000|2024-07-22 10:23:30|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.4|0
1721643820000|2024-07-22 10:23:40|1532.2|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1721643830000|2024-07-22 10:23:50|1532|1531.4|1531.8|1531.4|1532.2|1531.4|1531.8|1531.4|0
1721643850000|2024-07-22 10:24:10|1532.2|1531.6|1532|1531.6|1532.2|1531.8|1532|1531.6|31
1721643860000|2024-07-22 10:24:20|1531.6|1531.4|1531.2|1531|1531.6|1531.4|1531.2|1531|2459
1721643880000|2024-07-22 10:24:40|1531.4||1531.4||1531.4||1531.2||0
1721643890000|2024-07-22 10:24:50|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531.2|1530.6|148
1721643900000|2024-07-22 10:25:00|1531|1530.4|1531|1530.4|1531|1530.6|1531|1530.4|0
1721643910000|2024-07-22 10:25:10|1531.4|1530.6|1531.4|1531|1531.4|1531|1531.4|1530.6|0
1721643920000|2024-07-22 10:25:20||1530.8||1531||1531||1530.8|416
1721643940000|2024-07-22 10:25:40|||||||||1000
1721643950000|2024-07-22 10:25:50|1531.2||1531.4||1531.4||1531.2||0
1721643960000|2024-07-22 10:26:00|1531.2||1531.4||1531.4||1531.2||0
1721643970000|2024-07-22 10:26:10|1531.2||1531.2||1531.2||1531.2||0
1721643990000|2024-07-22 10:26:30|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1721644000000|2024-07-22 10:26:40|1532||1532||1532||1532||0
1721644010000|2024-07-22 10:26:50|1531.8|1531.2|1531.6|1531.2|1532|1531.2|1531.6|1531.2|566
1721644020000|2024-07-22 10:27:00|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|596
1721644030000|2024-07-22 10:27:10|1531.4|1530.8|1531|1530.6|1531.6|1531.2|1531|1530.6|496
1721644040000|2024-07-22 10:27:20|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|0
1721644050000|2024-07-22 10:27:30|1530.8||1530.8||1530.8||1530.8||0
1721644060000|2024-07-22 10:27:40|1531||1530.8||1531||1530.8||0
1721644070000|2024-07-22 10:27:50|1530.6|1530|1530.2|1530|1530.6|1530|1530.2|1530|0
1721644080000|2024-07-22 10:28:00|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|766
1721644090000|2024-07-22 10:28:10|1530.2||1530||1530.2||1530||0
1721644100000|2024-07-22 10:28:20|1529.8||1529.8||1529.8||1529.8||0
1721644110000|2024-07-22 10:28:30|1530|1529.8|1530|1529.6|1530|1529.8|1530|1529.6|370
1721644130000|2024-07-22 10:28:50|1530.2||1530||1530.2||1530||0
1721644140000|2024-07-22 10:29:00|1530.2||1530.2||1530.2||1530||0
1721644150000|2024-07-22 10:29:10|1530|1529.8|1530.2|1529.8|1530.2|1529.8|1530|1529.8|0
1721644160000|2024-07-22 10:29:20|1530.4|1529.6|1530.4|1530|1530.6|1530.2|1530.4|1529.6|281
1721644170000|2024-07-22 10:29:30||1529.8||1529.8||1529.8||1529.8|0
1721644180000|2024-07-22 10:29:40|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1721644200000|2024-07-22 10:30:00||1530.2||1530.2||1530.2||1530.2|0
1721644210000|2024-07-22 10:30:10|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1721644230000|2024-07-22 10:30:30||1530.2||1530.4||1530.4||1530.2|0
1721644240000|2024-07-22 10:30:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721644250000|2024-07-22 10:30:50|1531.4|1531|1531.6|1531|1531.8|1531.2|1531.4|1531|0
1721644270000|2024-07-22 10:31:10||1531.2||1531.2||1531.2||1531.2|0
1721644280000|2024-07-22 10:31:20|1531.8||1531.6||1531.8||1531.6||0
1721644290000|2024-07-22 10:31:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1721644300000|2024-07-22 10:31:40||1531.2||1531||1531.2||1531|604
1721644310000|2024-07-22 10:31:50|1531.6|1531.2|1531.2|1531|1531.6|1531.2|1531.2|1531|1048
1721644320000|2024-07-22 10:32:00|1531|1530.8|1531.2|1530.8|1531.2|1531|1531|1530.8|1801
1721644330000|2024-07-22 10:32:10||1531||1530.8||1531||1530.8|153
1721644340000|2024-07-22 10:32:20|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1721644350000|2024-07-22 10:32:30|1531.2|1530.4|1530.6|1530.4|1531.2|1530.4|1530.6|1530.4|0
1721644360000|2024-07-22 10:32:40|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|749
1721644380000|2024-07-22 10:33:00||1530||1530.4||1530.4||1530|0
1721644390000|2024-07-22 10:33:10|1530.4|1530.2|1530.6|1530|1530.6|1530.4|1530.4|1530|2190
1721644400000|2024-07-22 10:33:20|1530.4|1529.8|1530|1529.8|1530.6|1529.8|1530|1529.8|277
1721644410000|2024-07-22 10:33:30|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.4|1782
1721644420000|2024-07-22 10:33:40|1529.8|1529.8|1530.2|1529.8|1530.2|1529.8|1529.8|1529.2|375
1721644430000|2024-07-22 10:33:50|1530|1529.4|1530.2|1529.6|1530.2|1529.8|1529.8|1529.4|247
1721644440000|2024-07-22 10:34:00||1529.8||1529.8||1529.8||1529.8|0
1721644450000|2024-07-22 10:34:10|1530.4|1530|1531|1530.4|1531|1530.4|1530.4|1530|510
1721644460000|2024-07-22 10:34:20||1530.6||1530.4||1530.6||1530.4|0
1721644470000|2024-07-22 10:34:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1721644480000|2024-07-22 10:34:40|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1721644490000|2024-07-22 10:34:50||1530.6||1530.6||1530.6||1530.4|0
1721644500000|2024-07-22 10:35:00||1530.4||1530.4||1530.6||1530.4|0
1721644510000|2024-07-22 10:35:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|817
1721644520000|2024-07-22 10:35:20|1530.4||1530.6||1530.6||1530.4||362
1721644530000|2024-07-22 10:35:30||1530||1530||1530.2||1530|1120
1721644540000|2024-07-22 10:35:40|1530.4|1529.6|1530|1529.8|1530.4|1529.8|1530|1529.6|0
1721644550000|2024-07-22 10:35:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.4|1529.8|470
1721644560000|2024-07-22 10:36:00||1530.2||1530||1530.2||1530|0
1721644570000|2024-07-22 10:36:10||1530.2||1530.2||1530.2||1530.2|0
1721644580000|2024-07-22 10:36:20|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.8|1530.4|1
1721644640000|2024-07-22 10:37:20||1530.6||1530.4||1530.6||1530.4|0
1721644660000|2024-07-22 10:37:40||1530.6||1530.6||1530.6||1530.6|0
1721644700000|2024-07-22 10:38:20|1530.8||1531||1531||1530.8||6393
1721644710000|2024-07-22 10:38:30|1530.8||1531||1531||1530.8||1763
1721644730000|2024-07-22 10:38:50||1530.8||1530.6||1530.8||1530.6|0
1721644750000|2024-07-22 10:39:10|1531.2|1530.8|1532.6|1532.2|1532.8|1532.4|1531.2|1530.8|1112
1721644760000|2024-07-22 10:39:20|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1721644770000|2024-07-22 10:39:30|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|687
1721644780000|2024-07-22 10:39:40|1532|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|949
1721644790000|2024-07-22 10:39:50|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1721644800000|2024-07-22 10:40:00|1531.4|1531|1531.4|1531|1531.4|1531.2|1531.4|1531|0
1721644810000|2024-07-22 10:40:10|1531.8|1531.2|1531.4|1530.8|1531.8|1531.4|1531.4|1530.8|640
1721644820000|2024-07-22 10:40:20|1531.6|1531|1531.2|1530.6|1531.6|1531.2|1531.2|1530.6|0
1721644840000|2024-07-22 10:40:40|1531.8|1530.8|1531.8|1531.2|1531.8|1531.2|1531.6|1530.8|2426
1721644860000|2024-07-22 10:41:00|1531.6|1531.4|1531.8|1531.2|1531.8|1531.4|1531.6|1531|0
1721644870000|2024-07-22 10:41:10|1531.6|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1721644880000|2024-07-22 10:41:20||1531||1531.2||1531.2||1531|0
1721644890000|2024-07-22 10:41:30||1531.4||1531.2||1531.4||1531.2|0
1721644910000|2024-07-22 10:41:50||1531.4||1531.2||1531.4||1531.2|0
1721644920000|2024-07-22 10:42:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.2|1531|0
1721644940000|2024-07-22 10:42:20|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|0
1721644950000|2024-07-22 10:42:30|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|2343
1721644960000|2024-07-22 10:42:40|1531|1530.6|1530.8|1530.2|1531|1530.6|1530.6|1530.2|1158
1721644970000|2024-07-22 10:42:50||1530.4||1530.2||1530.4||1530.2|0
1721644980000|2024-07-22 10:43:00|1530.4|1530.4|1530.4|1530|1530.6|1530.4|1530.4|1530|2
1721644990000|2024-07-22 10:43:10|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|424
1721645010000|2024-07-22 10:43:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.6|1530.8|1530.2|1383
1721645020000|2024-07-22 10:43:40||1530.4||1530.4||1530.4||1530.4|0
1721645030000|2024-07-22 10:43:50|1531|1530.6|1531|1530.8|1531|1530.8|1531|1530.6|0
1721645040000|2024-07-22 10:44:00|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|740
1721645050000|2024-07-22 10:44:10|1531.4|1531.2|1531|1530.6|1531.4|1531.2|1531|1530.6|961
1721645060000|2024-07-22 10:44:20|1531.2|1530.4|1531|1530.4|1531.2|1530.4|1531|1530.4|2500
1721645070000|2024-07-22 10:44:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1721645080000|2024-07-22 10:44:40|1531|1530.4|1530.8|1530.6|1531|1530.8|1530.8|1530.4|1667
1721645090000|2024-07-22 10:44:50||1530.4||1530.4||1530.4||1530.4|4179
1721645100000|2024-07-22 10:45:00|1530.6|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1530|1022
1721645110000|2024-07-22 10:45:10|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|539
1721645120000|2024-07-22 10:45:20|1530.2|1530|1530.6|1530|1530.6|1530|1530.2|1530|0
1721645130000|2024-07-22 10:45:30|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1721645140000|2024-07-22 10:45:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1721645150000|2024-07-22 10:45:50||1530||1530||1530||1530|0
1721645160000|2024-07-22 10:46:00||1530.2||1530.2||1530.2||1530.2|0
1721645170000|2024-07-22 10:46:10|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1721645190000|2024-07-22 10:46:30||1530.2||1530.2||1530.2||1530.2|0
1721645200000|2024-07-22 10:46:40|1530.6||1530.8||1530.8||1530.6||0
1721645210000|2024-07-22 10:46:50|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1721645220000|2024-07-22 10:47:00|1530.6||1530.6||1530.6||1530.6||0
1721645230000|2024-07-22 10:47:10|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1721645240000|2024-07-22 10:47:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1721645250000|2024-07-22 10:47:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1721645260000|2024-07-22 10:47:40|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.4|1530.2|0
1721645270000|2024-07-22 10:47:50|1530.6||1530.6||1530.6||1530.6||0
1721645280000|2024-07-22 10:48:00|1530.8||1530.6||1530.8||1530.4||0
1721645290000|2024-07-22 10:48:10|1530.8||1530.8||1530.8||1530.8||0
1721645300000|2024-07-22 10:48:20|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.8|1530.2|0
1721645310000|2024-07-22 10:48:30|1530.6||1530.8||1530.8||1530.6||0
1721645320000|2024-07-22 10:48:40|1530.6||1530.6||1530.8||1530.6||0
1721645340000|2024-07-22 10:49:00|1530.4||1530.4||1530.4||1530.4||0
1721645350000|2024-07-22 10:49:10|1530.6||1530.6||1530.6||1530.6||0
1721645360000|2024-07-22 10:49:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1721645380000|2024-07-22 10:49:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|842
1721645390000|2024-07-22 10:49:50|||||||||1189
1721645400000|2024-07-22 10:50:00|1530.8||1531||1531||1530.8||2
1721645440000|2024-07-22 10:50:40||1530.8||1530.6||1530.8||1530.6|102
1721645460000|2024-07-22 10:51:00||1530.8||1530.6||1530.8||1530.6|0
1721645470000|2024-07-22 10:51:10||1530.8||1530.6||1530.8||1530.6|0
1721645490000|2024-07-22 10:51:30|1532|1530.8|1532|1531.4|1532|1531.4|1532|1530.6|0
1721645500000|2024-07-22 10:51:40|1531.8||1531.8||1531.8||1531.8||918
1721645510000|2024-07-22 10:51:50||1531.6||1531.6||1531.6||1531.6|0
1721645520000|2024-07-22 10:52:00|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1721645530000|2024-07-22 10:52:10|1532.4|1532|1532.2|1532|1532.6|1532|1532.2|1531.8|0
1721645560000|2024-07-22 10:52:40||1531.8||1531.8||1531.8||1531.8|0
1721645580000|2024-07-22 10:53:00|1532.4|1532|1532.4|1531.8|1532.4|1532|1532.4|1531.8|211
1721645590000|2024-07-22 10:53:10|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|2284
1721645610000|2024-07-22 10:53:30|1532.4|1531.8|1532.4|1531.8|1532.4|1532|1532.4|1531.8|2000
1721645620000|2024-07-22 10:53:40||1532||1532||1532||1531.8|0
1721645630000|2024-07-22 10:53:50|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1721645640000|2024-07-22 10:54:00|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|128
1721645660000|2024-07-22 10:54:20|1532.8||1533||1533||1532.8||0
1721645680000|2024-07-22 10:54:40||1532.6||1532.6||1532.6||1532.6|283
1721645690000|2024-07-22 10:54:50|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|0
1721645700000|2024-07-22 10:55:00||1533||1532.8||1533||1532.8|0
1721645710000|2024-07-22 10:55:10|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1532.8|0
1721645770000|2024-07-22 10:56:10||1533.2||1533.2||1533.2||1533.2|0
1721645780000|2024-07-22 10:56:20|||||||||50
1721645790000|2024-07-22 10:56:30|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|667
1721645810000|2024-07-22 10:56:50||1533.6||1533.4||1533.6||1533.4|72
1721645820000|2024-07-22 10:57:00||1533.6||1533.6||1533.6||1533.6|0
1721645830000|2024-07-22 10:57:10|1534||1534||1534||1534||0
1721645850000|2024-07-22 10:57:30|1533.6|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|0
1721645860000|2024-07-22 10:57:40|1534|1533.2|1533.6|1533.2|1534|1533.2|1533.6|1533.2|2873
1721645870000|2024-07-22 10:57:50|1533.8|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.4|0
1721645900000|2024-07-22 10:58:20|1534|1533.6|1533.8|1533.6|1534|1533.6|1533.8|1533.6|0
1721645920000|2024-07-22 10:58:40|1534||1534||1534||1534||0
1721645930000|2024-07-22 10:58:50|1533.8||1534||1534||1533.8||0
1721645940000|2024-07-22 10:59:00|1533.8||1533.8||1534||1533.8||0
1721645950000|2024-07-22 10:59:10|1534||1534||1534||1534||0
1721645960000|2024-07-22 10:59:20|1533.8|1533.4|1534|1533.4|1534|1533.4|1533.8|1533.4|0
1721645970000|2024-07-22 10:59:30|1533.8||1533.8||1533.8||1533.8||0
1721645980000|2024-07-22 10:59:40|1533.6|1533.2|1533.6|1533.2|1533.8|1533.2|1533.6|1533.2|0
1721646000000|2024-07-22 11:00:00|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1246
1721646130000|2024-07-22 11:02:10|1534|1533.6|1533.4|1533|1534|1533.6|1533.4|1533|1758
1721646140000|2024-07-22 11:02:20|1533.2|1533.6|1534.2|1533.8|1534.2|1533.8|1533.2|1533.6|1059
1721646150000|2024-07-22 11:02:30|1534|1533.6|1534.2|1533.6|1534.2|1533.8|1534|1533.4|731
1721646160000|2024-07-22 11:02:40|1534||1534||1534||1534||0
1721646180000|2024-07-22 11:03:00|1534.2|1533.8|1534.2|1533.8|1534.4|1534|1534.2|1533.8|62
1721646190000|2024-07-22 11:03:10|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.4|1533.8|52
1721646200000|2024-07-22 11:03:20|1535|1534.8|1535|1534.6|1535|1534.8|1535|1534.6|22
1721646210000|2024-07-22 11:03:30||1534.8||1534.8||1534.8||1534.6|0
1721646220000|2024-07-22 11:03:40||1534.6||1534.6||1534.6||1534.6|0
1721646270000|2024-07-22 11:04:30|1535.2|1535|1535.4|1535.2|1535.4|1535.2|1535.2|1535|1332
1721646280000|2024-07-22 11:04:40||1535||1535||1535||1535|0
1721646290000|2024-07-22 11:04:50|1535|1535.2|1535|1534.6|1535|1535.2|1535|1534.6|686
1721646300000|2024-07-22 11:05:00||1534.8||1534.6||1534.8||1534.6|0
1721646320000|2024-07-22 11:05:20|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1533.8|1533.6|1016
1721646330000|2024-07-22 11:05:30|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1533.8|0
1721646340000|2024-07-22 11:05:40|1534.6|1534.2|1534.8|1534.4|1534.8|1534.4|1534.6|1534.2|298
1721646350000|2024-07-22 11:05:50|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1721646360000|2024-07-22 11:06:00|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.4|1533.8|0
1721646380000|2024-07-22 11:06:20|1534.8|1534|1534.6|1534.2|1534.8|1534.4|1534.6|1534|457
1721646390000|2024-07-22 11:06:30|1534.8||1534.8||1534.8||1534.8||1995
1721646400000|2024-07-22 11:06:40|1534.6|1533.6|1533.8|1533.4|1534.6|1533.6|1533.8|1533.4|1976
1721646410000|2024-07-22 11:06:50|1534.2|1533.6|1534.2|1533.8|1534.2|1533.8|1534.2|1533.6|1
1721646420000|2024-07-22 11:07:00||1533.6||1533.6||1533.6||1533.6|0
1721646440000|2024-07-22 11:07:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1721646470000|2024-07-22 11:07:50|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721646480000|2024-07-22 11:08:00|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533|0
1721646510000|2024-07-22 11:08:30||1533||1533||1533||1533|0
1721646520000|2024-07-22 11:08:40||1533.2||1533||1533.2||1533|0
1721646540000|2024-07-22 11:09:00||1533.2||1533.2||1533.2||1533.2|0
1721646550000|2024-07-22 11:09:10|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|0
1721646560000|2024-07-22 11:09:20||1533||1533||1533.2||1533|0
1721646570000|2024-07-22 11:09:30||1533.2||1533||1533.2||1533|0
1721646580000|2024-07-22 11:09:40||1533.2||1533.2||1533.2||1533.2|0
1721646600000|2024-07-22 11:10:00|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.4|0
1721646630000|2024-07-22 11:10:30|1533.8|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.4|362
1721646640000|2024-07-22 11:10:40|1534||1534||1534||1533.8||0
1721646650000|2024-07-22 11:10:50||1533.6||1533.6||1533.6||1533.6|0
1721646660000|2024-07-22 11:11:00|1533.8||1533.8||1533.8||1533.8||0
1721646670000|2024-07-22 11:11:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|652
1721646710000|2024-07-22 11:11:50|1534|1533.6|1534|1533.4|1534.2|1533.6|1534|1533.4|194
1721646720000|2024-07-22 11:12:00|1533.8|1533.2|1533.8|1533.2|1534|1533.2|1533.8|1533.2|740
1721646730000|2024-07-22 11:12:10||1533.4||1533.4||1533.4||1533.4|0
1721646740000|2024-07-22 11:12:20|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|413
1721646750000|2024-07-22 11:12:30|1533.4|1533|1533.4|1533|1533.6|1533|1533.4|1533|0
1721646770000|2024-07-22 11:12:50|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|62
1721646790000|2024-07-22 11:13:10|1532.6|1532.6|1533|1532.6|1533|1532.6|1532.6|1532.6|0
1721646800000|2024-07-22 11:13:20|1532.8||1533||1533||1532.8||0
1721646810000|2024-07-22 11:13:30|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|0
1721646820000|2024-07-22 11:13:40|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|0
1721646840000|2024-07-22 11:14:00|1533.2|1533|1533.2|1533|1533.2|1533|1533.2|1533|0
1721646850000|2024-07-22 11:14:10|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1501
1721646860000|2024-07-22 11:14:20|1532.8||1532.6||1532.8||1532.6||0
1721646870000|2024-07-22 11:14:30|1532.4|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.8|23
1721646880000|2024-07-22 11:14:40|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|500
1721646890000|2024-07-22 11:14:50|1532.4|1532.2|1532.6|1532|1532.6|1532.2|1532.4|1532|0
1721646900000|2024-07-22 11:15:00|1532.4|1532.2|1532.6|1532.2|1532.6|1532.4|1532|1531.8|1895
1721646910000|2024-07-22 11:15:10|1532.8|1532.6|1533|1532.6|1533|1532.8|1532.8|1532.6|3090
1721646920000|2024-07-22 11:15:20|1532.8|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|336
1721646930000|2024-07-22 11:15:30|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1721646940000|2024-07-22 11:15:40|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|0
1721646950000|2024-07-22 11:15:50|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.6|0
1721646960000|2024-07-22 11:16:00|1532.4|1532|1533|1532.6|1533|1532.6|1532.4|1532|0
1721646970000|2024-07-22 11:16:10||1532.4||1532.6||1532.6||1532.4|0
1721646980000|2024-07-22 11:16:20|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|0
1721646990000|2024-07-22 11:16:30|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1721647000000|2024-07-22 11:16:40|1532.6||1532.8||1532.8||1532.6||0
1721647010000|2024-07-22 11:16:50|1532.6|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.4|0
1721647020000|2024-07-22 11:17:00|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|0
1721647030000|2024-07-22 11:17:10|1533|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|0
1721647040000|2024-07-22 11:17:20|1532.6||1532.6||1532.6||1532.6||0
1721647050000|2024-07-22 11:17:30|1532.8||1532.6||1532.8||1532.6||0
1721647060000|2024-07-22 11:17:40|1532.4|1532|1532.2|1532|1532.4|1532|1532.2|1532|0
1721647080000|2024-07-22 11:18:00|1532.4||1532.4||1532.4||1532.2||0
1721647110000|2024-07-22 11:18:30|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1721647120000|2024-07-22 11:18:40|1532||1532||1532.2||1532||0
1721647140000|2024-07-22 11:19:00|1531.8||1531.8||1531.8||1531.8||0
1721647150000|2024-07-22 11:19:10|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1721647170000|2024-07-22 11:19:30||1532||1531.8||1532||1531.8|0
1721647180000|2024-07-22 11:19:40|1532.4|1532|1532.2|1531.8|1532.4|1532|1532.2|1531.8|354
1721647190000|2024-07-22 11:19:50|1532|1532|1532.4|1531.8|1532.4|1532|1532|1531.8|0
1721647200000|2024-07-22 11:20:00|1532.2|1531.6|1531.8|1531.6|1532.2|1531.6|1531.8|1531.6|4283
1721647220000|2024-07-22 11:20:20|1532||1532||1532||1532||665
1721647250000|2024-07-22 11:20:50|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|1061
1721647260000|2024-07-22 11:21:00|1531.8||1531.8||1532||1531.8||0
1721647280000|2024-07-22 11:21:20|1532.2|1531.8|1532.2|1531.8|1532.2|1532|1532.2|1531.8|666
1721647290000|2024-07-22 11:21:30|1532.4|1532|1532.4|1531.8|1532.4|1532|1532.4|1531.8|0
1721647300000|2024-07-22 11:21:40||1532||1532||1532||1532|0
1721647310000|2024-07-22 11:21:50|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1721647320000|2024-07-22 11:22:00|1532|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1721647330000|2024-07-22 11:22:10|1532.2|1532.6|1532.8|1532.4|1533|1532.6|1532.2|1532.4|0
1721647340000|2024-07-22 11:22:20|1533|1532.6|1533.4|1533|1533.4|1533|1533|1532.6|0
1721647350000|2024-07-22 11:22:30|1533.2|1532.6|1533.2|1532.6|1533.4|1532.8|1533.2|1532.6|0
1721647360000|2024-07-22 11:22:40|1533||1533||1533||1533||0
1721647370000|2024-07-22 11:22:50|1533.2||1533.2||1533.2||1533.2||0
1721647390000|2024-07-22 11:23:10|1533||1533.2||1533.2||1533||0
1721647400000|2024-07-22 11:23:20|1533|1532.8|1533.4|1532.8|1533.4|1532.8|1533|1532.8|0
1721647410000|2024-07-22 11:23:30|1533.2|1533|1533.6|1533|1533.6|1533|1533.2|1533|706
1721647420000|2024-07-22 11:23:40||1533.2||1533.2||1533.2||1533.2|0
1721647440000|2024-07-22 11:24:00|1534|1533.4|1533.6|1533.2|1534|1533.4|1533.6|1533.2|1368
1721647450000|2024-07-22 11:24:10|1533.4||1533.4||1533.6||1533.4||0
1721647460000|2024-07-22 11:24:20|1533.6||1533.6||1533.6||1533.4||0
1721647470000|2024-07-22 11:24:30|1533.8||1533.6||1533.8||1533.6||0
1721647480000|2024-07-22 11:24:40|1533.8||1533.8||1533.8||1533.6||0
1721647490000|2024-07-22 11:24:50|1533.6|1533|1533.6|1533|1533.6|1533|1533.2|1533|121
1721647500000|2024-07-22 11:25:00|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1721647510000|2024-07-22 11:25:10|1533.4||1533.8||1533.8||1533.4||0
1721647530000|2024-07-22 11:25:30|1533.6|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|0
1721647540000|2024-07-22 11:25:40|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1721647550000|2024-07-22 11:25:50|1533|1532.6|1533.2|1532.8|1533.2|1532.8|1533|1532.6|277
1721647580000|2024-07-22 11:26:20||1533||1532.8||1533||1532.8|0
1721647590000|2024-07-22 11:26:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|355
1721647600000|2024-07-22 11:26:40||1532.8||1532.6||1532.8||1532.6|0
1721647610000|2024-07-22 11:26:50||1532.8||1532.8||1532.8||1532.6|0
1721647620000|2024-07-22 11:27:00|1533|1532.6|1533.2|1532.8|1533.2|1532.8|1533|1532.6|0
1721647630000|2024-07-22 11:27:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721647640000|2024-07-22 11:27:20|1532.8||1533||1533.2||1532.8||370
1721647650000|2024-07-22 11:27:30|1533.2||1533||1533.2||1533||0
1721647660000|2024-07-22 11:27:40|1533.2||1533||1533.2||1533||0
1721647670000|2024-07-22 11:27:50|1532.8|1532.2|1532.4|1532.2|1533|1532.2|1532.4|1532.2|555
1721647690000|2024-07-22 11:28:10|1532.6||1532.6||1532.6||1532.6||339
1721647710000|2024-07-22 11:28:30|1533.2|1532.4|1533.2|1532.6|1533.2|1532.8|1533.2|1532.2|40
1721647720000|2024-07-22 11:28:40|1533.4|1532.8|1533.4|1533|1533.4|1533|1533.4|1532.8|0
1721647730000|2024-07-22 11:28:50|1533.6|1533.4|1533.8|1533.2|1533.8|1533.4|1533.6|1533.2|1222
1721647740000|2024-07-22 11:29:00|1534.2|1533.4|1534.2|1533.6|1534.2|1533.6|1534.2|1533.4|929
1721647750000|2024-07-22 11:29:10|1534|1533.4|1533.8|1533.4|1534|1533.6|1533.8|1533.4|0
1721647760000|2024-07-22 11:29:20||1533.6||1533.4||1533.6||1533.4|0
1721647770000|2024-07-22 11:29:30||1533.6||1533.6||1533.6||1533.6|762
1721647780000|2024-07-22 11:29:40|1534.4|1533.8|1534.4|1534|1534.4|1534|1534.4|1533.8|0
1721647790000|2024-07-22 11:29:50|1534.2|1533.8|1533|1532.8|1534.2|1534|1533|1532.8|527
1721647800000|2024-07-22 11:30:00|1533.2||1533.2||1533.2||1533.2||0
1721647810000|2024-07-22 11:30:10|1533|1532.6|1533|1532.4|1533|1532.6|1533|1532.4|0
1721647830000|2024-07-22 11:30:30|1532.8||1532.8||1533||1532.8||0
1721647840000|2024-07-22 11:30:40|1532.6|1532.2|1532.4|1532|1532.6|1532.2|1532.4|1532|237
1721647870000|2024-07-22 11:31:10|1532.6|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.6|2465
1721647890000|2024-07-22 11:31:30|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|2128
1721647900000|2024-07-22 11:31:40|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|121
1721647930000|2024-07-22 11:32:10||1532||1532||1532||1532|0
1721647940000|2024-07-22 11:32:20||1531.8||1531.8||1531.8||1531.8|0
1721647960000|2024-07-22 11:32:40||1532||1531.8||1532||1531.8|0
1721647970000|2024-07-22 11:32:50|1532.4|1532.2|1532.6|1532.2|1532.6|1532.2|1532.4|1532.2|370
1721647980000|2024-07-22 11:33:00|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|0
1721648000000|2024-07-22 11:33:20|1532.2|1531.8|1531.8|1531.6|1532.4|1531.8|1531.8|1531.6|893
1721648030000|2024-07-22 11:33:50|1532||1532||1532||1532||1461
1721648050000|2024-07-22 11:34:10|1531.8||1532||1532||1531.8||0
1721648060000|2024-07-22 11:34:20|1531.8||1532||1532||1531.8||684
1721648070000|2024-07-22 11:34:30|1532.2||1532.2||1532.2||1532||0
1721648080000|2024-07-22 11:34:40||1531.8||1531.6||1531.8||1531.6|0
1721648090000|2024-07-22 11:34:50|1532|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|0
1721648100000|2024-07-22 11:35:00|1531.8|1531.8|1532.2|1532|1532.2|1532|1531.8|1531.8|157
1721648140000|2024-07-22 11:35:40|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|300
1721648150000|2024-07-22 11:35:50||1532||1532||1532||1532|0
1721648160000|2024-07-22 11:36:00|1532.6|1532.2|1532.6|1532.4|1532.6|1532.4|1532.6|1532.2|40
1721648170000|2024-07-22 11:36:10|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1721648210000|2024-07-22 11:36:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1721648260000|2024-07-22 11:37:40|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|0
1721648280000|2024-07-22 11:38:00|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|1054
1721648290000|2024-07-22 11:38:10||1532.8||1532.6||1532.8||1532.6|0
1721648300000|2024-07-22 11:38:20|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|0
1721648310000|2024-07-22 11:38:30|1533.2|1532.6|1533.6|1533.2|1533.6|1533.2|1533.2|1532.6|0
1721648320000|2024-07-22 11:38:40|1533|1533|1532.8|1532.4|1533|1533.2|1532.8|1532.4|0
1721648340000|2024-07-22 11:39:00|1533|1532.8|1533.4|1532.8|1533.4|1532.8|1533|1532.8|0
1721648350000|2024-07-22 11:39:10|1533.2||1533.2||1533.4||1533.2||0
1721648360000|2024-07-22 11:39:20|1533||1533.2||1533.2||1533||0
1721648370000|2024-07-22 11:39:30|1533.4||1533.2||1533.4||1533.2||248
1721648420000|2024-07-22 11:40:20|1533.4||1533||1533.4||1533||0
1721648450000|2024-07-22 11:40:50|1533.4|1533|1533.4|1533.2|1533.4|1533.2|1533.4|1533|33
1721648460000|2024-07-22 11:41:00|1533.6|1533.8|1534|1533.6|1534|1533.8|1533.6|1533.4|565
1721648470000|2024-07-22 11:41:10||1533.8||1533.8||1533.8||1533.8|0
1721648490000|2024-07-22 11:41:30|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|306
1721648500000|2024-07-22 11:41:40|1534.4|1533.8|1534.6|1534.4|1534.6|1534.4|1534.4|1533.8|357
1721648530000|2024-07-22 11:42:10|1535|1534.2|1535|1534.8|1535|1534.8|1535|1534.2|168
1721648540000|2024-07-22 11:42:20|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.6|1534.2|1046
1721648550000|2024-07-22 11:42:30||1534.6||1534.4||1534.6||1534.4|0
1721648630000|2024-07-22 11:43:50|1535.8|1535.4|1535.8|1535.2|1535.8|1535.4|1535.8|1535.2|0
1721648650000|2024-07-22 11:44:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721648660000|2024-07-22 11:44:20|1535.6|1535.2|1535.6|1535|1535.6|1535.2|1535.6|1535|0
1721648680000|2024-07-22 11:44:40|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|376
1721648700000|2024-07-22 11:45:00|1534.8|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.2|0
1721648710000|2024-07-22 11:45:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1721648720000|2024-07-22 11:45:20|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1721648730000|2024-07-22 11:45:30||1535||1535||1535||1535|0
1721648740000|2024-07-22 11:45:40||1534.8||1534.8||1534.8||1534.8|0
1721648750000|2024-07-22 11:45:50|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|500
1721648760000|2024-07-22 11:46:00|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|0
1721648780000|2024-07-22 11:46:20|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1721648800000|2024-07-22 11:46:40|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|496
1721648830000|2024-07-22 11:47:10|1535.2||1535.4||1535.4||1535.2||0
1721648840000|2024-07-22 11:47:20||1535.2||1535.2||1535.2||1535.2|0
1721648870000|2024-07-22 11:47:50||1535||1535.2||1535.2||1535|0
1721648880000|2024-07-22 11:48:00|1535.6||1535.4||1535.6||1535.4||0
1721648910000|2024-07-22 11:48:30|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1535|1068
1721648920000|2024-07-22 11:48:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1721648940000|2024-07-22 11:49:00||1535.4||1535.4||1535.4||1535.2|0
1721648950000|2024-07-22 11:49:10|||||||||1389
1721648960000|2024-07-22 11:49:20|||||||||656
1721648980000|2024-07-22 11:49:40|1535.4|1535.2|1535.4|1535|1535.4|1535.2|1535.4|1535|7306
1721648990000|2024-07-22 11:49:50|1535.2|1535.2|1535.6|1535.2|1535.6|1535.4|1535.2|1535|2443
1721649000000|2024-07-22 11:50:00|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|899
1721649010000|2024-07-22 11:50:10|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1131
1721649020000|2024-07-22 11:50:20|1535.8|1535.4|1535.4|1535|1535.8|1535.4|1535.4|1535|1481
1721649030000|2024-07-22 11:50:30|1535.2|1535.4|1535.8|1535.2|1535.8|1535.4|1535.2|1535.2|1300
1721649040000|2024-07-22 11:50:40|1535.6|1535|1535.4|1535|1535.6|1535|1535.2|1535|0
1721649050000|2024-07-22 11:50:50|1535.2||1535.2||1535.2||1535.2||0
1721649090000|2024-07-22 11:51:30|1535.8|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|0
1721649170000|2024-07-22 11:52:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|0
1721649180000|2024-07-22 11:53:00||1535.6||1535.6||1535.6||1535.6|929
1721649190000|2024-07-22 11:53:10|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|1838
1721649200000|2024-07-22 11:53:20|1536.4|1536.2|1536.4|1536|1536.4|1536.2|1536.2|1536|3845
1721649210000|2024-07-22 11:53:30|1536.6||1536.4||1536.6||1536.4||849
1721649220000|2024-07-22 11:53:40|||||||||62
1721649230000|2024-07-22 11:53:50|1536.2||1536.2||1536.2||1536.2||400
1721649270000|2024-07-22 11:54:30|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|0
1721649290000|2024-07-22 11:54:50|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|379
1721649300000|2024-07-22 11:55:00|1535.4||1535.6||1535.6||1535.4||0
1721649320000|2024-07-22 11:55:20|1535.4||1535.4||1535.4||1535.4||0
1721649330000|2024-07-22 11:55:30|1535.6|1535|1535.8|1535.4|1535.8|1535.4|1535.6|1535|2268
1721649340000|2024-07-22 11:55:40|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|441
1721649350000|2024-07-22 11:55:50|1536|1535.6|1536.2|1535.6|1536.2|1535.8|1536|1535.6|844
1721649360000|2024-07-22 11:56:00|1536||1536.2||1536.2||1536||0
1721649370000|2024-07-22 11:56:10|1536||1535.8||1536.2||1535.8||0
1721649380000|2024-07-22 11:56:20|1535.6|1535.4|1535.4|1535|1535.6|1535.4|1535.4|1535|728
1721649390000|2024-07-22 11:56:30|1535.2|1534.6|1535|1534.6|1535.2|1534.6|1535|1534.6|0
1721649400000|2024-07-22 11:56:40|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1534.8|0
1721649410000|2024-07-22 11:56:50|1535.6||1535.6||1535.6||1535.6||0
1721649420000|2024-07-22 11:57:00|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|0
1721649430000|2024-07-22 11:57:10|1535.6|1535.2|1535.4|1535|1535.6|1535.2|1535.4|1535|647
1721649440000|2024-07-22 11:57:20|1535.2|1534.8|1535.8|1535.2|1535.8|1535.4|1535.2|1534.8|231
1721649450000|2024-07-22 11:57:30|1535.2|1535|1535|1534.8|1535.2|1535|1535|1534.8|717
1721649460000|2024-07-22 11:57:40|1535.2||1535.2||1535.2||1535||0
1721649480000|2024-07-22 11:58:00|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|4143
1721649490000|2024-07-22 11:58:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1721649500000|2024-07-22 11:58:20|1535|1534.8|1535.6|1535.2|1535.6|1535.2|1535|1534.8|618
1721649510000|2024-07-22 11:58:30|1535.4|1534.8|1535.2|1534.8|1535.4|1534.8|1535.2|1534.8|920
1721649520000|2024-07-22 11:58:40|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|24
1721649540000|2024-07-22 11:59:00|1534.4|1534.4|1534.4|1534.2|1534.4|1534.4|1534.4|1534.2|359
1721649550000|2024-07-22 11:59:10|1534.6|1534|1534.2|1534|1534.6|1534|1534.2|1534|3228
1721649560000|2024-07-22 11:59:20|1534|1533.6|1534|1533.4|1534.2|1533.6|1533.8|1533.2|152
1721649570000|2024-07-22 11:59:30|1534.2|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|0
1721649580000|2024-07-22 11:59:40|1534.2|1533.8|1534.4|1534|1534.4|1534|1534.2|1533.8|769
1721649590000|2024-07-22 11:59:50||1534.2||1534.2||1534.2||1534.2|0
1721649600000|2024-07-22 12:00:00|1534.6||1534.6||1534.6||1534.6||0
1721649620000|2024-07-22 12:00:20|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1721649630000|2024-07-22 12:00:30|1535.2|1534.8|1535.2|1535|1535.2|1535|1535.2|1534.8|0
1721649650000|2024-07-22 12:00:50|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.8|908
1721649660000|2024-07-22 12:01:00|1535.4|1535|1535.4|1535|1535.4|1535.2|1535.4|1535|35
1721649670000|2024-07-22 12:01:10|1535.2||1535.4||1535.4||1535.2||0
1721649680000|2024-07-22 12:01:20|1535|1534.8|1535.4|1535|1535.4|1535|1535|1534.8|496
1721649690000|2024-07-22 12:01:30||1535.2||1535.2||1535.2||1535.2|0
1721649730000|2024-07-22 12:02:10|1535.2|1535|1535.4|1535|1535.4|1535|1535.2|1535|0
1721649750000|2024-07-22 12:02:30||1535.2||1535.2||1535.2||1535.2|0
1721649770000|2024-07-22 12:02:50|1535.6|1535.6|1536|1535.6|1536|1535.8|1535.6|1535.6|194
1721649800000|2024-07-22 12:03:20||1535.8||1535.8||1535.8||1535.8|0
1721649830000|2024-07-22 12:03:50|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|0
1721649860000|2024-07-22 12:04:20||1536||1536||1536||1536|0
1721649900000|2024-07-22 12:05:00|1536|1535.8|1536.2|1535.8|1536.2|1535.8|1536|1535.8|305
1721649910000|2024-07-22 12:05:10|1536||1536.2||1536.2||1536||0
1721649920000|2024-07-22 12:05:20||1536||1536||1536||1536|0
1721649930000|2024-07-22 12:05:30|1536|1535.8|1535.8|1535.4|1536|1535.8|1535.8|1535.4|0
1721649940000|2024-07-22 12:05:40|1536|1535.2|1535.8|1535.2|1536|1535.2|1535.8|1535.2|0
1721649950000|2024-07-22 12:05:50|1535.6||1535.6||1535.6||1535.6||0
1721649960000|2024-07-22 12:06:00||1535.4||1535.2||1535.4||1535.2|0
1721649980000|2024-07-22 12:06:20||1535.4||1535.2||1535.4||1535.2|0
1721650110000|2024-07-22 12:08:30|1535.4||1535.6||1535.6||1535.4||0
1721650120000|2024-07-22 12:08:40|1535.4||1535.4||1535.4||1535.4||0
1721650130000|2024-07-22 12:08:50|1535.6||1535.6||1535.6||1535.6||0
1721650160000|2024-07-22 12:09:20|1535.4||1535.4||1535.4||1535.4||0
1721650190000|2024-07-22 12:09:50||1535||1535||1535||1535|363
1721650200000|2024-07-22 12:10:00|1535.2||1535.2||1535.2||1535.2||0
1721650210000|2024-07-22 12:10:10|1535|1534.8|1535|1534.8|1535|1534.8|1535|1534.8|697
1721650220000|2024-07-22 12:10:20||1534.6||1534.6||1534.6||1534.6|469
1721650230000|2024-07-22 12:10:30|1535.2|1534.8|1535.2|1535|1535.2|1535|1535.2|1534.8|580
1721650270000|2024-07-22 12:11:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|47
1721650300000|2024-07-22 12:11:40|1534.8||1535||1535||1534.8||612
1721650310000|2024-07-22 12:11:50|1535.2||1535.2||1535.2||1535.2||0
1721650320000|2024-07-22 12:12:00|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.8|0
1721650330000|2024-07-22 12:12:10|1535.6|1535.2|1535.4|1534.8|1535.6|1535.2|1535.4|1534.8|0
1721650340000|2024-07-22 12:12:20|1535.6|1535|1535.6|1535|1535.6|1535|1535.6|1535|0
1721650350000|2024-07-22 12:12:30|1535.4|1534.8|1535.6|1535|1535.6|1535|1535.4|1534.8|391
1721650360000|2024-07-22 12:12:40|1535.4|1535.2|1535.4|1534.8|1535.4|1535.2|1535.4|1534.8|0
1721650370000|2024-07-22 12:12:50|1535.2|1535|1535.4|1534.8|1535.4|1535|1535.2|1534.8|0
1721650380000|2024-07-22 12:13:00|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|0
1721650390000|2024-07-22 12:13:10||1535||1535||1535||1535|0
1721650460000|2024-07-22 12:14:20|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|36
1721650470000|2024-07-22 12:14:30|1535.8|1535.4|1535.8|1535.6|1535.8|1535.6|1535.8|1535.2|297
1721650480000|2024-07-22 12:14:40|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|0
1721650490000|2024-07-22 12:14:50|1536.2||1536.2||1536.2||1536.2||0
1721650500000|2024-07-22 12:15:00||1535.6||1535.8||1535.8||1535.6|0
1721650520000|2024-07-22 12:15:20|1536|1535.6|1535.8|1535.6|1536|1535.6|1535.8|1535.6|216
1721650530000|2024-07-22 12:15:30|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|750
1721650550000|2024-07-22 12:15:50|1536.2||1536||1536.2||1536||0
1721650630000|2024-07-22 12:17:10|1535.8||1535.8||1535.8||1535.8||0
1721650670000|2024-07-22 12:17:50|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|1535.6|1535.4|713
1721650710000|2024-07-22 12:18:30|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|0
1721650720000|2024-07-22 12:18:40||1535.4||1535.6||1535.6||1535.4|0
1721650740000|2024-07-22 12:19:00|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|0
1721650750000|2024-07-22 12:19:10|1536.2|1536|1536.4|1536.2|1536.4|1536.2|1536.2|1536|370
1721650760000|2024-07-22 12:19:20|1536.6|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.4|0
1721650770000|2024-07-22 12:19:30|1536.6||1536.8||1536.8||1536.6||0
1721650800000|2024-07-22 12:20:00||1536.6||1536.6||1536.6||1536.6|0
1721650830000|2024-07-22 12:20:30|1537.2||1537||1537.2||1537||0
1721650840000|2024-07-22 12:20:40|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1721650850000|2024-07-22 12:20:50||1537||1537||1537||1537|0
1721650900000|2024-07-22 12:21:40|1537.4||1537.4||1537.4||1537.4||45
1721650920000|2024-07-22 12:22:00|1537.2|1536.6|1537|1536.6|1537.2|1536.6|1537|1536.6|0
1721650930000|2024-07-22 12:22:10|1536.8|1536.8|1537|1536.6|1537.4|1536.8|1536.8|1536.6|420
1721650940000|2024-07-22 12:22:20|1537.2||1537.2||1537.2||1537||0
1721650950000|2024-07-22 12:22:30|1537||1537.2||1537.2||1537||0
1721650970000|2024-07-22 12:22:50|1537.4|1536.8|1537.2|1536.6|1537.4|1536.8|1537|1536.6|0
1721650980000|2024-07-22 12:23:00|1537||1537.2||1537.2||1537||0
1721650990000|2024-07-22 12:23:10|1537||1537.2||1537.2||1537||0
1721651000000|2024-07-22 12:23:20|1537.4|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1721651010000|2024-07-22 12:23:30|1537.4||1537.2||1537.4||1537.2||0
1721651020000|2024-07-22 12:23:40|1537||1537||1537||1537||0
1721651040000|2024-07-22 12:24:00||1536.6||1536.6||1536.6||1536.6|0
1721651050000|2024-07-22 12:24:10|1536.8||1537||1537||1536.8||0
1721651070000|2024-07-22 12:24:30|1536.8||1536.8||1536.8||1536.8||0
1721651080000|2024-07-22 12:24:40|1537||1537||1537||1537||0
1721651090000|2024-07-22 12:24:50|1537.2|1536.8|1537.2|1536.8|1537.2|1537|1537.2|1536.8|3
1721651110000|2024-07-22 12:25:10|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1721651120000|2024-07-22 12:25:20|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|195
1721651150000|2024-07-22 12:25:50|1537.2|1537.2|1537.2|1536.8|1537.2|1537.2|1537.2|1536.8|0
1721651160000|2024-07-22 12:26:00|1537.4||1537.4||1537.4||1537.4||0
1721651170000|2024-07-22 12:26:10||1537||1537||1537||1537|0
1721651190000|2024-07-22 12:26:30|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|2000
1721651200000|2024-07-22 12:26:40|1537.6||1537.6||1537.8||1537.6||0
1721651210000|2024-07-22 12:26:50|1537.8|1536.8|1537.4|1536.8|1537.8|1536.8|1537.4|1536.8|0
1721651220000|2024-07-22 12:27:00|1537.6|1537|1537.6|1537|1537.6|1537.2|1537.4|1536.8|365
1721651230000|2024-07-22 12:27:10|1537.4||1537.4||1537.4||1537.4||0
1721651240000|2024-07-22 12:27:20|1537.2|1536.8|1537.4|1537|1537.4|1537.2|1537.2|1536.8|856
1721651270000|2024-07-22 12:27:50|1537.2|1536.6|1537|1536.6|1537.4|1536.6|1537|1536.6|0
1721651310000|2024-07-22 12:28:30|1536.8||1537.2||1537.2||1536.8||1078
1721651320000|2024-07-22 12:28:40|1537.4|1536.8|1537.4|1536.8|1537.4|1536.8|1537.4|1536.8|0
1721651350000|2024-07-22 12:29:10|1537.2||1537.2||1537.4||1537.2||0
1721651360000|2024-07-22 12:29:20|1537.4||1537.2||1537.4||1537||2469
1721651370000|2024-07-22 12:29:30|1537.4||1537.4||1537.4||1537.4||0
1721651380000|2024-07-22 12:29:40||1537||1537||1537||1537|0
1721651390000|2024-07-22 12:29:50|1538.6|1537.2|1538|1537.8|1538.6|1538|1538|1537.2|1000
1721651400000|2024-07-22 12:30:00|1538.6|1538|1538.6|1538|1538.6|1538.2|1538.4|1537.8|4753
1721651410000|2024-07-22 12:30:10|1538.4|1538.2|1538.6|1538.2|1538.8|1538.4|1538.4|1538|1561
1721651420000|2024-07-22 12:30:20|1538.8||1538.8||1538.8||1538.8||788
1721651430000|2024-07-22 12:30:30||1538.4||1538.4||1538.6||1538.4|3625
1721651440000|2024-07-22 12:30:40|1538.6|1538.6|1538.8|1538.6|1538.8|1538.6|1538.6|1538.2|0
1721651450000|2024-07-22 12:30:50|1539.2||1539.2||1539.2||1539.2||0
1721651460000|2024-07-22 12:31:00||1538.8||1539||1539||1538.8|0
1721651470000|2024-07-22 12:31:10||1538.8||1538.8||1538.8||1538.8|0
1721651490000|2024-07-22 12:31:30|1539||1539||1539.2||1539||0
1721651510000|2024-07-22 12:31:50|1539.2|1538.4|1538.6|1538.4|1539.2|1538.4|1538.6|1538.4|528
1721651520000|2024-07-22 12:32:00|1539|1538.6|1538.8|1538.4|1539|1538.6|1538.8|1538.4|2212
1721651540000|2024-07-22 12:32:20|1539.2|1538.6|1539.2|1539|1539.2|1539|1539.2|1538.6|9
1721651550000|2024-07-22 12:32:30|1539|1538.8|1539|1538.8|1539|1538.8|1539|1538.6|39
1721651560000|2024-07-22 12:32:40|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|1388
1721651580000|2024-07-22 12:33:00|||||||||1866
1721651600000|2024-07-22 12:33:20|1539||1539||1539||1539||482
1721651610000|2024-07-22 12:33:30|1538.8||1539||1539||1538.8||0
1721651620000|2024-07-22 12:33:40|1538.8|1538.4|1538.6|1538.4|1538.8|1538.4|1538.6|1538.4|2222
1721651630000|2024-07-22 12:33:50|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|0
1721651650000|2024-07-22 12:34:10|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|1563
1721651660000|2024-07-22 12:34:20|1538.8||1538.8||1538.8||1538.8||0
1721651670000|2024-07-22 12:34:30|1538.6||1538.6||1538.6||1538.6||86
1721651680000|2024-07-22 12:34:40|1538.8||1538.8||1538.8||1538.6||108
1721651690000|2024-07-22 12:34:50|1538.6||1538.6||1538.6||1538.6||0
1721651700000|2024-07-22 12:35:00|1538.8||1538.8||1538.8||1538.8||0
1721651710000|2024-07-22 12:35:10|1538.6||1538.6||1538.6||1538.6||0
1721651720000|2024-07-22 12:35:20|1538.8||1538.8||1538.8||1538.8||0
1721651730000|2024-07-22 12:35:30|1538.6||1538.6||1538.8||1538.6||0
1721651740000|2024-07-22 12:35:40|1538.8||1538.8||1538.8||1538.8||50
1721651750000|2024-07-22 12:35:50|1539|1538.6|1539.4|1539|1539.4|1539|1539|1538.6|0
1721651760000|2024-07-22 12:36:00||1538.8||1539||1539||1538.8|0
1721651780000|2024-07-22 12:36:20||1539.2||1539||1539.2||1539|0
1721651790000|2024-07-22 12:36:30|1539.2|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.8|0
1721651800000|2024-07-22 12:36:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|41
1721651810000|2024-07-22 12:36:50|1539.4|1539|1539.4|1539.2|1539.6|1539.2|1539.4|1539|733
1721651820000|2024-07-22 12:37:00|1539|1539|1539|1538.6|1539|1539|1539|1538.6|631
1721651840000|2024-07-22 12:37:20|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|47
1721651860000|2024-07-22 12:37:40||1539||1539||1539||1539|0
1721651870000|2024-07-22 12:37:50|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.8|0
1721651910000|2024-07-22 12:38:30|1539|1538.6|1539|1538.4|1539|1538.6|1539|1538.4|2980
1721651920000|2024-07-22 12:38:40|1538.8|1538.6|1539|1538.4|1539|1538.6|1538.8|1538.4|0
1721651930000|2024-07-22 12:38:50|1538.8||1538.6||1538.8||1538.6||0
1721651970000|2024-07-22 12:39:30|1539|1538.6|1539|1538.4|1539|1538.6|1539|1538.4|0
1721651990000|2024-07-22 12:39:50||1538.6||1538.6||1538.6||1538.6|0
1721652010000|2024-07-22 12:40:10|1538.8|1538.4|1538.6|1538.2|1539|1538.4|1538.6|1538.2|916
1721652020000|2024-07-22 12:40:20||1538.4||1538.4||1538.4||1538.2|688
1721652030000|2024-07-22 12:40:30|1539|1538.6|1539|1538.6|1539|1538.6|1538.8|1538.4|1
1721652040000|2024-07-22 12:40:40|1539.4|1538.4|1539.4|1539|1539.4|1539|1539.4|1538.4|325
1721652060000|2024-07-22 12:41:00||1538.8||1538.8||1539||1538.8|725
1721652070000|2024-07-22 12:41:10||1539||1539.2||1539.2||1539|0
1721652080000|2024-07-22 12:41:20|1539.2|1539|1539.2|1539|1539.2|1539|1539.2|1539|0
1721652100000|2024-07-22 12:41:40|1539.4|1539.2|1539.4|1539.2|1539.4|1539.2|1539.4|1539.2|0
1721652150000|2024-07-22 12:42:30|||||||||400
1721652170000|2024-07-22 12:42:50|1539.6|1539|1539.2|1539|1539.6|1539|1539.2|1539|0
1721652190000|2024-07-22 12:43:10||1538.8||1538.8||1538.8||1538.8|0
1721652200000|2024-07-22 12:43:20|1539|1538.6|1538.8|1538.6|1539|1538.6|1538.8|1538.6|277
1721652210000|2024-07-22 12:43:30|||||||||370
1721652220000|2024-07-22 12:43:40||1538.4||1538.6||1538.6||1538.4|0
1721652250000|2024-07-22 12:44:10||1538.4||1538.4||1538.4||1538.4|0
1721652280000|2024-07-22 12:44:40||1538.6||1538.4||1538.6||1538.4|0
1721652290000|2024-07-22 12:44:50||1538.6||1538.4||1538.6||1538.4|0
1721652310000|2024-07-22 12:45:10|1538.6||1538.6||1538.6||1538.6||0
1721652320000|2024-07-22 12:45:20|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.8|1538.2|998
1721652330000|2024-07-22 12:45:30||1538.6||1538.6||1538.6||1538.4|100
1721652340000|2024-07-22 12:45:40|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|366
1721652350000|2024-07-22 12:45:50||1539.2||1539.2||1539.2||1539.2|0
1721652400000|2024-07-22 12:46:40|||||||||1156
1721652410000|2024-07-22 12:46:50|||||||||8
1721652430000|2024-07-22 12:47:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1721652450000|2024-07-22 12:47:30|1539||1539.2||1539.2||1539||0
1721652500000|2024-07-22 12:48:20||1539||1538.8||1539||1538.8|0
1721652520000|2024-07-22 12:48:40|||||||||146
1721652540000|2024-07-22 12:49:00|1539||1539||1539||1539||0
1721652570000|2024-07-22 12:49:30|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|50
1721652580000|2024-07-22 12:49:40||1539.2||1539.2||1539.2||1539.2|0
1721652590000|2024-07-22 12:49:50||1539||1539||1539.2||1539|416
1721652600000|2024-07-22 12:50:00|1539.6|1539.2|1539.6|1539.4|1539.6|1539.4|1539.6|1539.2|0
1721652620000|2024-07-22 12:50:20|1539.8||1539.8||1539.8||1539.8||0
1721652670000|2024-07-22 12:51:10|1539.6||1539.6||1539.6||1539.6||0
1721652680000|2024-07-22 12:51:20|1539.4|1539.2|1539.6|1539.4|1539.6|1539.4|1539.4|1539.2|0
1721652690000|2024-07-22 12:51:30|1539.8||1539.8||1539.8||1539.8||0
1721652710000|2024-07-22 12:51:50|1539.6||1539.8||1539.8||1539.6||0
1721652720000|2024-07-22 12:52:00|1539.6|1539.2|1539.4|1539.2|1539.6|1539.2|1539.4|1539.2|205
1721652730000|2024-07-22 12:52:10||1539||1539||1539||1539|0
1721652740000|2024-07-22 12:52:20|1539.6|1539.4|1539.6|1539.2|1539.6|1539.4|1539.6|1539.2|1190
1721652780000|2024-07-22 12:53:00|1539.4|1539.4|1539.6|1539.2|1539.6|1539.4|1539.4|1539.2|267
1721652810000|2024-07-22 12:53:30|1539.4||1539.6||1539.6||1539.4||0
1721652830000|2024-07-22 12:53:50|1539.4||1539.6||1539.6||1539.4||0
1721652850000|2024-07-22 12:54:10|1539.4||1539.4||1539.4||1539.4||150
1721652880000|2024-07-22 12:54:40|||||||||1281
1721652950000|2024-07-22 12:55:50|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|2454
1721652970000|2024-07-22 12:56:10|1538.8||1539||1539||1538.8||0
1721652990000|2024-07-22 12:56:30|1538.8|1538.4|1538.4|1538|1538.8|1538.4|1538.4|1538|0
1721653000000|2024-07-22 12:56:40|1538|1537.6|1537.8|1537.4|1538|1537.6|1537.8|1537.2|1596
1721653020000|2024-07-22 12:57:00|1537.6|1537.2|1537.4|1537.2|1537.6|1537.2|1537.4|1537.2|40
1721653030000|2024-07-22 12:57:10|1537.2|1537|1537.2|1536.8|1537.2|1537|1537.2|1536.8|0
1721653040000|2024-07-22 12:57:20|1537|1536.6|1536.8|1536.6|1537|1536.6|1536.8|1536.6|0
1721653050000|2024-07-22 12:57:30|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|1382
1721653060000|2024-07-22 12:57:40|1537.2||1537.2||1537.2||1537.2||6704
1721653070000|2024-07-22 12:57:50||1537||1537||1537||1536.8|0
1721653080000|2024-07-22 12:58:00||1536.8||1536.8||1536.8||1536.8|0
1721653100000|2024-07-22 12:58:20||1537||1536.8||1537||1536.8|0
1721653110000|2024-07-22 12:58:30|1536.6|1536.2|1536.4|1536.2|1536.6|1536.2|1536.4|1536.2|0
1721653120000|2024-07-22 12:58:40|1536.6|1536.4|1536.6|1536.2|1536.6|1536.4|1536.6|1536.2|724
1721653130000|2024-07-22 12:58:50||1536.4||1536.4||1536.4||1536.2|0
1721653140000|2024-07-22 12:59:00|1536.4|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1536.2|470
1721653150000|2024-07-22 12:59:10|1536.4|1536|1536.6|1536.2|1536.6|1536.4|1536.4|1536|605
1721653160000|2024-07-22 12:59:20|1536.8|1536.4|1537.2|1536.8|1537.2|1536.8|1536.8|1536.2|1826
1721653170000|2024-07-22 12:59:30|1537|1536.6|1537.2|1536.8|1537.2|1536.8|1537|1536.6|16
1721653180000|2024-07-22 12:59:40||1537||1537||1537||1537|0
1721653200000|2024-07-22 13:00:00|1537|1536.6|1536.6|1536.2|1537|1536.6|1536.6|1536.2|14
1721653210000|2024-07-22 13:00:10|1536.4||1536.6||1536.6||1536.4||513
1721653220000|2024-07-22 13:00:20|1537|1536.4|1537|1536.8|1537|1536.8|1537|1536.4|658
1721653230000|2024-07-22 13:00:30||1536.6||1536.8||1536.8||1536.6|0
1721653260000|2024-07-22 13:01:00|1536.8|1536.6|1536.8|1536.6|1536.8|1536.6|1536.8|1536.4|1327
1721653280000|2024-07-22 13:01:20||1536.4||1536.4||1536.4||1536.4|372
1721653300000|2024-07-22 13:01:40||1536.6||1536.4||1536.6||1536.4|0
1721653320000|2024-07-22 13:02:00|1537.2|1536.6|1537.6|1537.4|1537.6|1537.4|1537.2|1536.6|2688
1721653330000|2024-07-22 13:02:10||1537.2||1537.2||1537.2||1537.2|0
1721653340000|2024-07-22 13:02:20||1537.4||1537.2||1537.4||1537.2|0
1721653350000|2024-07-22 13:02:30||1537.4||1537.2||1537.4||1537.2|0
1721653360000|2024-07-22 13:02:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|347
1721653370000|2024-07-22 13:02:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1721653380000|2024-07-22 13:03:00|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|17
1721653400000|2024-07-22 13:03:20||1537.4||1537.4||1537.4||1537.4|205
1721653410000|2024-07-22 13:03:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|461
1721653420000|2024-07-22 13:03:40||1537.8||1537.8||1537.8||1537.8|0
1721653430000|2024-07-22 13:03:50||1537.6||1537.6||1537.6||1537.6|684
1721653440000|2024-07-22 13:04:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|840
1721653450000|2024-07-22 13:04:10||1537.6||1537.6||1537.6||1537.6|35
1721653460000|2024-07-22 13:04:20|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|1102
1721653470000|2024-07-22 13:04:30||1537||1537.2||1537.2||1537|1186
1721653480000|2024-07-22 13:04:40||1537.4||1537.2||1537.4||1537.2|0
1721653490000|2024-07-22 13:04:50||1537.4||1537.4||1537.4||1537.4|0
1721653500000|2024-07-22 13:05:00|1537.4|1537.2|1537.2|1537|1537.4|1537.2|1537.2|1537|684
1721653510000|2024-07-22 13:05:10|1537.6|1537.2|1537.4|1537|1537.6|1537.4|1537.4|1537|697
1721653520000|2024-07-22 13:05:20|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|123
1721653530000|2024-07-22 13:05:30|1537|1536.6|1537|1536.6|1537|1536.8|1537|1536.6|131
1721653550000|2024-07-22 13:05:50||1536.8||1536.8||1536.8||1536.8|0
1721653560000|2024-07-22 13:06:00|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|0
1721653570000|2024-07-22 13:06:10|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1721653600000|2024-07-22 13:06:40||1537.4||1537.4||1537.4||1537.4|0
1721653610000|2024-07-22 13:06:50|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|0
1721653620000|2024-07-22 13:07:00|1538.2|1537.8|1537.2|1536.8|1538.2|1537.8|1537.2|1536.8|35
1721653650000|2024-07-22 13:07:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1721653660000|2024-07-22 13:07:40||1536.8||1536.6||1536.8||1536.6|0
1721653670000|2024-07-22 13:07:50|||||||||3
1721653690000|2024-07-22 13:08:10|1536.8|1536.8|1536.8|1536.6|1536.8|1536.8|1536.8|1536.6|444
1721653700000|2024-07-22 13:08:20||1536.4||1536.6||1536.6||1536.4|0
1721653710000|2024-07-22 13:08:30|1537|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1721653720000|2024-07-22 13:08:40|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1721653730000|2024-07-22 13:08:50|1537.6|1537|1538.2|1538|1538.2|1538|1537.6|1537|0
1721653740000|2024-07-22 13:09:00|1538.4|1537.8|1538.4|1538|1538.4|1538|1538.4|1537.6|0
1721653750000|2024-07-22 13:09:10||1538.2||1538.2||1538.2||1538.2|0
1721653760000|2024-07-22 13:09:20|1538.6|1538.4|1538.8|1538.4|1538.8|1538.4|1538.6|1538.4|0
1721653780000|2024-07-22 13:09:40||1538.6||1538.6||1538.6||1538.6|0
1721653790000|2024-07-22 13:09:50||1538.4||1538.4||1538.4||1538.4|855
1721653800000|2024-07-22 13:10:00|1538.6|1538.2|1538.4|1538.2|1538.6|1538.2|1538.4|1538.2|567
1721653810000|2024-07-22 13:10:10||1538||1538||1538||1538|0
1721653820000|2024-07-22 13:10:20||1538.2||1538.2||1538.2||1538.2|0
1721653850000|2024-07-22 13:10:50|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|0
1721653870000|2024-07-22 13:11:10|1538.4|1538.2|1538.4|1538|1538.4|1538.2|1538.4|1538|0
1721653880000|2024-07-22 13:11:20|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1222
1721653900000|2024-07-22 13:11:40|1538.4|1538.4|1538.6|1538.4|1538.6|1538.4|1538.4|1538.4|230
1721653910000|2024-07-22 13:11:50|||||||||203
1721653920000|2024-07-22 13:12:00|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|0
1721653950000|2024-07-22 13:12:30|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|1538.4|1538.2|289
1721653970000|2024-07-22 13:12:50|1538.4|1538.2|1538.8|1538.6|1538.8|1538.6|1538.4|1538.2|697
1721653980000|2024-07-22 13:13:00|1539|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.6|354
1721653990000|2024-07-22 13:13:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|657
1721654000000|2024-07-22 13:13:20||1539.2||1539.2||1539.2||1539.2|0
1721654010000|2024-07-22 13:13:30|1539.2|1538.8|1538.6|1538.4|1539.2|1538.8|1538.6|1538.2|401
1721654020000|2024-07-22 13:13:40||1538.2||1538.2||1538.2||1538.2|0
1721654040000|2024-07-22 13:14:00|1538.2|1538|1538.2|1537.8|1538.2|1538|1538.2|1537.8|812
1721654070000|2024-07-22 13:14:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|92
1721654090000|2024-07-22 13:14:50||1537.8||1537.6||1537.8||1537.6|0
1721654100000|2024-07-22 13:15:00||1537.8||1537.6||1537.8||1537.6|0
1721654110000|2024-07-22 13:15:10||1537.8||1537.6||1537.8||1537.6|0
1721654120000|2024-07-22 13:15:20|1538.4|1537.8|1538|1537.8|1538.4|1538.2|1538|1537.6|1358
1721654130000|2024-07-22 13:15:30|1537.6|1537.2|1537.8|1537.6|1537.8|1537.6|1537.6|1537.2|366
1721654140000|2024-07-22 13:15:40||1537.4||1537.4||1537.6||1537.4|0
1721654150000|2024-07-22 13:15:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1721654160000|2024-07-22 13:16:00||1537.4||1537.4||1537.4||1537.4|0
1721654170000|2024-07-22 13:16:10|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|130
1721654180000|2024-07-22 13:16:20|1537.4|1536.8|1537.8|1537.6|1537.8|1537.6|1537.4|1536.8|10172
1721654190000|2024-07-22 13:16:30||1537.4||1537.6||1537.6||1537.4|880
1721654200000|2024-07-22 13:16:40||1537.4||1537.6||1537.6||1537.4|0
1721654240000|2024-07-22 13:17:20|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|1684
1721654250000|2024-07-22 13:17:30||1537.6||1537.6||1537.6||1537.6|0
1721654260000|2024-07-22 13:17:40|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|0
1721654270000|2024-07-22 13:17:50||1538||1538||1538||1538|0
1721654280000|2024-07-22 13:18:00|1538.4||1538.4||1538.4||1538.4||0
1721654290000|2024-07-22 13:18:10|1538.2|1538.2|1538.2|1538|1538.2|1538.2|1538.2|1538|758
1721654300000|2024-07-22 13:18:20|1538.4|1537.8|1538.4|1538.2|1538.4|1538.2|1538.4|1537.8|0
1721654310000|2024-07-22 13:18:30||1538||1538||1538||1538|0
1721654330000|2024-07-22 13:18:50|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1721654340000|2024-07-22 13:19:00|1538.4|1538|1538.6|1538.2|1538.6|1538.2|1538.4|1538|3
1721654370000|2024-07-22 13:19:30|1538.4|1538|1539|1538.4|1539|1538.4|1538.4|1538|887
1721654380000|2024-07-22 13:19:40|1538.4|1538.6|1539|1538.6|1539|1538.8|1538.4|1538|2143
1721654400000|2024-07-22 13:20:00|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|910
1721654410000|2024-07-22 13:20:10|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|513
1721654420000|2024-07-22 13:20:20|1539.6||1539.8||1539.8||1539.6||0
1721654430000|2024-07-22 13:20:30|1540.8|1539.6|1541.2|1540.8|1541.2|1540.8|1540.8|1539.6|0
1721654440000|2024-07-22 13:20:40|1541|1540.2|1540.4|1540|1541|1540.2|1540.4|1540|2396
1721654450000|2024-07-22 13:20:50|1540.2|1539.8|1540.4|1540|1540.4|1540|1540|1539.6|5141
1721654480000|2024-07-22 13:21:20|1541.4|1540.8|1541.4|1541.2|1541.4|1541.2|1541.2|1540.8|3376
1721654490000|2024-07-22 13:21:30|1541.6|1541.4|1541.2|1541|1541.6|1541.4|1541.2|1541|3703
1721654500000|2024-07-22 13:21:40|1541.6|1541.4|1541.8|1541.6|1541.8|1541.6|1541.6|1541.4|384
1721654510000|2024-07-22 13:21:50|1542|1541.8|1542|1541.6|1542|1541.8|1542|1541.6|132
1721654520000|2024-07-22 13:22:00|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|0
1721654530000|2024-07-22 13:22:10|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|0
1721654540000|2024-07-22 13:22:20|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|0
1721654570000|2024-07-22 13:22:50|1542.4||1542.6||1542.6||1542.4||0
1721654590000|2024-07-22 13:23:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|221
1721654600000|2024-07-22 13:23:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|3364
1721654610000|2024-07-22 13:23:30|1543|1542.6|1543.2|1543|1543.4|1543|1543|1542.6|649
1721654620000|2024-07-22 13:23:40|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|2040
1721654630000|2024-07-22 13:23:50|1542.4|1542|1542|1541.8|1542.4|1542|1542|1541.6|1292
1721654640000|2024-07-22 13:24:00|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|0
1721654660000|2024-07-22 13:24:20|1542.8|1542.4|1543|1542.6|1543.2|1542.8|1542.8|1542.4|0
1721654670000|2024-07-22 13:24:30|1543.2|1542.8|1543.4|1542.8|1543.4|1542.8|1543.2|1542.8|0
1721654680000|2024-07-22 13:24:40|1543.2|1543|1543.4|1543|1543.4|1543|1543.2|1543|0
1721654690000|2024-07-22 13:24:50|1543.6||1543.4||1543.6||1543.4||0
1721654700000|2024-07-22 13:25:00|1543.2|1542.8|1543.2|1543|1543.2|1543|1543.2|1542.8|1277
1721654720000|2024-07-22 13:25:20|1543|1542.8|1543|1542.8|1543|1542.8|1543|1542.8|277
1721654730000|2024-07-22 13:25:30||1542.6||1542.8||1542.8||1542.6|0
1721654750000|2024-07-22 13:25:50|1543.2||1543.2||1543.2||1543.2||0
1721654760000|2024-07-22 13:26:00|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|1176
1721654770000|2024-07-22 13:26:10|1543|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|0
1721654780000|2024-07-22 13:26:20|1543.2|1542.8|1542.6|1542.4|1543.2|1542.8|1542.6|1542.4|0
1721654810000|2024-07-22 13:26:50|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|0
1721654820000|2024-07-22 13:27:00|||||||||46
1721654850000|2024-07-22 13:27:30|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.6|1542.2|0
1721654860000|2024-07-22 13:27:40||1542.2||1542.2||1542.2||1542.2|1267
1721654870000|2024-07-22 13:27:50|1542.4|1541.6|1542|1541.6|1542.4|1541.6|1542|1541.6|132
1721654880000|2024-07-22 13:28:00|1541.8|1541.4|1541|1540.4|1541.8|1541.4|1541|1540.4|1382
1721654890000|2024-07-22 13:28:10|1540.8|1540.8|1541.4|1541.2|1541.4|1541.2|1540.8|1540.8|25
1721654900000|2024-07-22 13:28:20|1541.8|1541|1541.8|1541.4|1541.8|1541.4|1541.8|1541|2380
1721654910000|2024-07-22 13:28:30||1541.6||1541.4||1541.6||1541.4|0
1721654920000|2024-07-22 13:28:40|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|278
1721654930000|2024-07-22 13:28:50||1541.4||1541.2||1541.4||1541.2|0
1721654950000|2024-07-22 13:29:10|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|325
1721654960000|2024-07-22 13:29:20|1542.2|1541.8|1542.2|1542|1542.4|1542|1542.2|1541.8|1164
1721654970000|2024-07-22 13:29:30|1542.4||1542.2||1542.4||1542.2||0
1721654980000|2024-07-22 13:29:40|1542.4||1542.2||1542.4||1542.2||0
1721654990000|2024-07-22 13:29:50|1542.4||1542.4||1542.4||1542.4||0
1721655000000|2024-07-22 13:30:00|1542.2|1541.8|1542.2|1541.6|1542.4|1542|1541.6|1541|1801
1721655010000|2024-07-22 13:30:10|1542.6|1541.8|1544|1543.6|1544|1543.8|1542.6|1541.8|571
1721655020000|2024-07-22 13:30:20|1543.8|1544.6|1545.4|1545.2|1545.8|1545.4|1543.8|1544.6|1427
1721655030000|2024-07-22 13:30:30|1545.6|1544.8|1544.8|1544.6|1545.6|1544.8|1544.8|1544.6|1047
1721655040000|2024-07-22 13:30:40|||||||||277
1721655050000|2024-07-22 13:30:50|1544.6|1544.4|1544|1543.6|1544.8|1544.6|1544|1543.6|4070
1721655060000|2024-07-22 13:31:00|1544.2|1543.8|1543.8|1543.4|1544.2|1543.8|1543.6|1543.2|0
1721655070000|2024-07-22 13:31:10|1544.2|1543.6|1544.6|1544.4|1544.6|1544.4|1544.2|1543.6|227
1721655080000|2024-07-22 13:31:20|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.2|1544|1535
1721655090000|2024-07-22 13:31:30|1545|1544.4|1544.8|1544.4|1545.2|1544.6|1544.6|1544.2|279
1721655100000|2024-07-22 13:31:40|1544.6|1544.6|1545|1544.6|1545|1544.6|1544.6|1544.6|0
1721655110000|2024-07-22 13:31:50|1544.8|1545|1545.6|1545|1545.6|1545|1544.8|1545|100
1721655120000|2024-07-22 13:32:00|1545.8|1545.2|1546.4|1546|1546.6|1546.2|1545.8|1545.2|367
1721655130000|2024-07-22 13:32:10|1546.2|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|595
1721655140000|2024-07-22 13:32:20|1546|1545.6|1546|1545.6|1546.2|1545.6|1545.8|1545.4|897
1721655150000|2024-07-22 13:32:30||1545.8||1545.8||1545.8||1545.8|684
1721655160000|2024-07-22 13:32:40|||||||||583
1721655170000|2024-07-22 13:32:50||1545.6||1545.6||1545.6||1545.6|812
1721655180000|2024-07-22 13:33:00|1546.8|1545.8|1547.2|1546.8|1547.2|1546.8|1546.8|1545.6|1707
1721655190000|2024-07-22 13:33:10|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|0
1721655200000|2024-07-22 13:33:20|1545.8|1545.4|1546.2|1545.8|1546.6|1546|1545.8|1545.4|1525
1721655210000|2024-07-22 13:33:30|1546|1545.6|1545|1544.6|1546.2|1545.8|1545|1544.6|277
1721655220000|2024-07-22 13:33:40|1545.6|1545|1545.6|1545.2|1545.8|1545.2|1545.4|1544.8|0
1721655230000|2024-07-22 13:33:50|1545.4|1545.4|1545.2|1545|1545.8|1545.4|1545.2|1545|28
1721655240000|2024-07-22 13:34:00|1545.4|1544.6|1545.2|1545|1545.4|1545|1545|1544.6|0
1721655250000|2024-07-22 13:34:10|1545.4|1544.6|1544.8|1544.4|1545.4|1544.6|1544.6|1544.4|53
1721655260000|2024-07-22 13:34:20|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|661
1721655270000|2024-07-22 13:34:30||1544.8||1544.8||1544.8||1544.8|0
1721655280000|2024-07-22 13:34:40||1544.6||1544.6||1544.6||1544.6|100
1721655290000|2024-07-22 13:34:50|1544.8|1544|1544.6|1544|1544.8|1544|1544.4|1544|556
1721655300000|2024-07-22 13:35:00|1544.4|1544.2|1544.8|1544.4|1544.8|1544.4|1544.4|1544|0
1721655310000|2024-07-22 13:35:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1721655320000|2024-07-22 13:35:20|1544.4|1544.6|1545.6|1545.4|1545.6|1545.4|1544.4|1544.6|0
1721655330000|2024-07-22 13:35:30|1545.8|1545.6|1546|1545.6|1546|1545.6|1545.6|1545.6|0
1721655340000|2024-07-22 13:35:40|1545.8|1545.4|1546|1545.4|1546|1545.8|1545.8|1545.4|664
1721655350000|2024-07-22 13:35:50|1546.2|1545.6|1546.2|1545.8|1546.2|1546|1546.2|1545.6|500
1721655360000|2024-07-22 13:36:00|1546.6|1546|1546.6|1546.4|1546.6|1546.4|1546.6|1546|543
1721655370000|2024-07-22 13:36:10|1546.8|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.6|200
1721655380000|2024-07-22 13:36:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|357
1721655390000|2024-07-22 13:36:30|1546.6|1546.2|1546.4|1546.2|1546.6|1546.2|1546.2|1546|922
1721655400000|2024-07-22 13:36:40|1546|1546|1546|1545.6|1546|1546|1546|1545.6|969
1721655410000|2024-07-22 13:36:50|1546.4|1545.8|1546.2|1545.6|1546.4|1546|1546|1545.6|1364
1721655420000|2024-07-22 13:37:00|1546|1545.8|1546.4|1546|1546.4|1546|1546|1545.8|830
1721655430000|2024-07-22 13:37:10|1546.6|1546.2|1546.6|1546.4|1546.6|1546.4|1546.6|1546.2|618
1721655440000|2024-07-22 13:37:20|1547.2|1546.8|1547.6|1547.2|1547.8|1547.6|1547.2|1546.8|1317
1721655450000|2024-07-22 13:37:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1721655460000|2024-07-22 13:37:40|1547.6|1547.2|1547|1546.6|1547.6|1547.4|1547|1546.6|279
1721655470000|2024-07-22 13:37:50|1547.2|1547|1547|1546.6|1547.2|1547|1547|1546.6|14
1721655480000|2024-07-22 13:38:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1721655490000|2024-07-22 13:38:10|1547|1546.2|1546.6|1546.2|1547|1546.2|1546.6|1546.2|555
1721655500000|2024-07-22 13:38:20|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.2|1546|1021
1721655510000|2024-07-22 13:38:30|1546.8|1546.4|1547|1546.6|1547.2|1546.8|1546.8|1546.4|324
1721655520000|2024-07-22 13:38:40|1546.8|1546.4|1546.6|1546.4|1547|1546.4|1546.6|1546.4|334
1721655530000|2024-07-22 13:38:50|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|555
1721655540000|2024-07-22 13:39:00|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.4|1546|218
1721655550000|2024-07-22 13:39:10|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|315
1721655560000|2024-07-22 13:39:20|1546.6|1546.6|1547.2|1546.8|1547.2|1546.8|1546.6|1546.6|0
1721655570000|2024-07-22 13:39:30|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1721655580000|2024-07-22 13:39:40|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1721655590000|2024-07-22 13:39:50|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|1231
1721655600000|2024-07-22 13:40:00|1546.4|1546.6|1546.6|1546.2|1546.6|1546.6|1546.4|1546.2|650
1721655610000|2024-07-22 13:40:10|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.2|1546|0
1721655620000|2024-07-22 13:40:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|0
1721655630000|2024-07-22 13:40:30|1547|1546.6|1546.6|1546.4|1547|1546.6|1546.6|1546.4|278
1721655640000|2024-07-22 13:40:40|1546.8|1546.6|1546.4|1546|1547.2|1546.8|1546.4|1546|7303
1721655650000|2024-07-22 13:40:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|0
1721655660000|2024-07-22 13:41:00|1546.4||1546.6||1546.6||1546.4||0
1721655670000|2024-07-22 13:41:10|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.4|1546|0
1721655680000|2024-07-22 13:41:20|1546.4|1546|1546.2|1546|1546.4|1546|1546.2|1546|0
1721655690000|2024-07-22 13:41:30|1546|1545.8|1546.2|1545.6|1546.2|1545.8|1545.8|1545.6|518
1721655700000|2024-07-22 13:41:40|1546|1545|1545.4|1545|1546.2|1545|1545.4|1545|0
1721655720000|2024-07-22 13:42:00|1545.2|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|44
1721655730000|2024-07-22 13:42:10|1545.4|1544.6|1545.2|1544.6|1545.4|1544.6|1545|1544.4|0
1721655740000|2024-07-22 13:42:20|1545||1545.2||1545.2||1545||0
1721655750000|2024-07-22 13:42:30|1545|1544.4|1544.6|1544.4|1545|1544.4|1544.6|1544.4|0
1721655760000|2024-07-22 13:42:40||1544.2||1544.2||1544.2||1544.2|278
1721655770000|2024-07-22 13:42:50|1544.8|1544.4|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1721655780000|2024-07-22 13:43:00||1544.6||1544.4||1544.6||1544.4|0
1721655790000|2024-07-22 13:43:10|1544.6|1544.2|1544.2|1544|1544.6|1544.2|1544.2|1544|2742
1721655800000|2024-07-22 13:43:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1721655810000|2024-07-22 13:43:30|1544.6|1544|1544.4|1544|1544.6|1544|1544.4|1544|807
1721655820000|2024-07-22 13:43:40|1544.2||1544.2||1544.4||1544.2||0
1721655830000|2024-07-22 13:43:50|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|78
1721655840000|2024-07-22 13:44:00|1544.2|1543.8|1544.2|1543.6|1544.2|1544|1544.2|1543.6|7855
1721655850000|2024-07-22 13:44:10|1544|1543.4|1543.8|1543.6|1544|1543.6|1543.6|1543.4|318
1721655870000|2024-07-22 13:44:30|1544|1543.8|1544|1543.6|1544|1543.8|1544|1543.6|278
1721655880000|2024-07-22 13:44:40|1543.8|1543.8|1544|1543.6|1544|1543.8|1543.8|1543.6|14
1721655890000|2024-07-22 13:44:50|1543.8|1543.8|1544|1543.6|1544|1543.8|1543.8|1543.4|429
1721655900000|2024-07-22 13:45:00|1543.8|1543.4|1543.8|1543.6|1544|1543.6|1543.6|1543.4|549
1721655910000|2024-07-22 13:45:10|1544|1543.4|1543.2|1542.8|1544|1543.6|1543.2|1542.8|0
1721655920000|2024-07-22 13:45:20|1543.4|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1543|22
1721655930000|2024-07-22 13:45:30|1543.4|1543|1544|1543.6|1544|1543.6|1543.2|1543|714
1721655940000|2024-07-22 13:45:40|1544.2|1543.8|1543.8|1543.6|1544.2|1543.8|1543.6|1543.2|0
1721655950000|2024-07-22 13:45:50|1544|1543.2|1544.6|1544.2|1544.6|1544.2|1543.6|1543.2|164
1721655960000|2024-07-22 13:46:00|1544.8|1544.4|1544.4|1543.8|1544.8|1544.4|1544.2|1543.8|16
1721655970000|2024-07-22 13:46:10|1544.2|1544|1544.4|1544|1544.6|1544|1544.2|1544|331
1721655980000|2024-07-22 13:46:20|1544.2|1543.8|1544.6|1544|1544.6|1544.2|1544.2|1543.8|455
1721655990000|2024-07-22 13:46:30|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544|315
1721656000000|2024-07-22 13:46:40|1544.4||1544.4||1544.6||1544.4||0
1721656010000|2024-07-22 13:46:50|1544.6||1544.6||1544.6||1544.6||0
1721656020000|2024-07-22 13:47:00|1544.4|1544|1544.2|1543.8|1544.4|1544|1544.2|1543.8|328
1721656030000|2024-07-22 13:47:10|1544|1543.6|1543.8|1543.6|1544|1543.6|1543.8|1543.6|0
1721656040000|2024-07-22 13:47:20|1543.4|1543.4|1542.6|1542.4|1543.4|1543.4|1542.4|1542|853
1721656050000|2024-07-22 13:47:30|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|556
1721656060000|2024-07-22 13:47:40|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1721656070000|2024-07-22 13:47:50|1543.6|1543|1543.8|1543.2|1543.8|1543.4|1543.6|1543|902
1721656080000|2024-07-22 13:48:00|1544|1543.4|1543.8|1543.4|1544|1543.4|1543.6|1543.2|0
1721656090000|2024-07-22 13:48:10|1543.6|1543.2|1543.4|1543.2|1543.6|1543.4|1543.4|1543.2|1205
1721656100000|2024-07-22 13:48:20|1543.2|1543|1543.4|1543|1543.4|1543|1543|1542.8|66
1721656110000|2024-07-22 13:48:30|1543.6|1543.2|1542.8|1542.4|1543.6|1543.2|1542.8|1542.4|50
1721656120000|2024-07-22 13:48:40|1542.6|1542.6|1542.8|1542.6|1542.8|1542.6|1542.6|1542.6|837
1721656130000|2024-07-22 13:48:50|1543||1543||1543||1543||0
1721656150000|2024-07-22 13:49:10|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|655
1721656160000|2024-07-22 13:49:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|111
1721656170000|2024-07-22 13:49:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|33
1721656180000|2024-07-22 13:49:40|1543.6|1543.2|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|0
1721656190000|2024-07-22 13:49:50|1543|1543.2|1543|1542.6|1543|1543.2|1543|1542.6|697
1721656200000|2024-07-22 13:50:00|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|1
1721656210000|2024-07-22 13:50:10|1543|1542.6|1542.6|1542.4|1543|1542.6|1542.6|1542.4|417
1721656220000|2024-07-22 13:50:20|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|655
1721656240000|2024-07-22 13:50:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.4|1
1721656250000|2024-07-22 13:50:50|1543.2|1542.8|1543.4|1543.2|1543.4|1543.2|1543.2|1542.8|655
1721656260000|2024-07-22 13:51:00|1543|1543|1542.8|1542.4|1543|1543.2|1542.8|1542.4|761
1721656270000|2024-07-22 13:51:10|1543|1542.6|1542.8|1542.2|1543|1542.6|1542.6|1542.2|319
1721656280000|2024-07-22 13:51:20|1542.6||1542.4||1542.6||1542.4||0
1721656290000|2024-07-22 13:51:30|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.4|655
1721656300000|2024-07-22 13:51:40|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|278
1721656310000|2024-07-22 13:51:50|1542.2|1542|1541.8|1541.6|1542.4|1542|1541.8|1541.6|0
1721656320000|2024-07-22 13:52:00|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.4|1541|0
1721656330000|2024-07-22 13:52:10|1541.2|1541.2|1541.2|1540.8|1541.2|1541.2|1541.2|1540.8|0
1721656350000|2024-07-22 13:52:30|1541|1541|1541|1540.8|1541|1541|1541|1540.8|18
1721656370000|2024-07-22 13:52:50|1541.2|1541|1541.4|1541|1541.4|1541|1541.2|1541|10
1721656380000|2024-07-22 13:53:00|1541.2|1540.8|1541.4|1541|1541.4|1541|1541.2|1540.8|624
1721656390000|2024-07-22 13:53:10|1541.2|1541.2|1540.8|1540.6|1541.2|1541.2|1540.8|1540.6|355
1721656400000|2024-07-22 13:53:20||1540.4||1540.4||1540.6||1540.4|2
1721656410000|2024-07-22 13:53:30|1541|1540.6|1541|1540.6|1541|1540.8|1541|1540.6|0
1721656420000|2024-07-22 13:53:40|1541.2|1540.8|1541.2|1540.8|1541.2|1541|1541.2|1540.8|18
1721656430000|2024-07-22 13:53:50||1541||1541||1541||1540.8|0
1721656440000|2024-07-22 13:54:00|1541|1540.8|1541|1540.6|1541|1540.8|1541|1540.4|185
1721656450000|2024-07-22 13:54:10|1540.8|1540.4|1541.2|1540.8|1541.2|1540.8|1540.8|1540.4|855
1721656460000|2024-07-22 13:54:20|1541|1540.6|1540.8|1540.6|1541|1540.6|1540.8|1540.6|0
1721656470000|2024-07-22 13:54:30|1541.2|1540.8|1541|1540.6|1541.2|1540.8|1541|1540.6|44
1721656480000|2024-07-22 13:54:40|1540.8|1540.4|1540.6|1540.4|1540.8|1540.4|1540.6|1540.4|904
1721656490000|2024-07-22 13:54:50|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.2|1540|792
1721656500000|2024-07-22 13:55:00|1540.4|1540.8|1541.2|1540.8|1541.2|1540.8|1540.4|1540.4|1355
1721656510000|2024-07-22 13:55:10|1541|1540.6|1541.2|1540.8|1541.2|1540.8|1541|1540.6|0
1721656520000|2024-07-22 13:55:20|1541|1540.6|1540.8|1540.4|1541|1540.6|1540.6|1540.4|1369
1721656530000|2024-07-22 13:55:30|1541||1540.6||1541||1540.6||0
1721656540000|2024-07-22 13:55:40|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540.2|0
1721656560000|2024-07-22 13:56:00|1540.4|1540|1540|1539.4|1540.4|1540|1540|1539.4|68
1721656570000|2024-07-22 13:56:10|1539.8|1539.2|1539.4|1539|1539.8|1539.2|1539.4|1539|0
1721656580000|2024-07-22 13:56:20|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|25
1721656590000|2024-07-22 13:56:30|1539|1539|1539.4|1539|1539.6|1539|1539|1539|628
1721656610000|2024-07-22 13:56:50|1539.2|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.8|0
1721656620000|2024-07-22 13:57:00|1539|1538.2|1539|1538.6|1539|1538.6|1538.8|1538.2|961
1721656630000|2024-07-22 13:57:10|1538.8|1538.8|1538.8|1538.4|1539|1538.8|1538.8|1538.4|1594
1721656640000|2024-07-22 13:57:20|1538.6|1538.2|1538.2|1538|1538.6|1538.2|1538|1537.6|552
1721656660000|2024-07-22 13:57:40||1537.8||1538||1538||1537.8|107
1721656670000|2024-07-22 13:57:50|1538.6|1538.2|1538.4|1538.2|1538.6|1538.2|1538.4|1538|0
1721656680000|2024-07-22 13:58:00||1538||1538||1538||1538|0
1721656690000|2024-07-22 13:58:10|1538.2|1537.6|1538.4|1538.2|1539|1538.6|1538.2|1537.6|657
1721656700000|2024-07-22 13:58:20|1538.6|1538|1538.2|1537.6|1538.6|1538|1538|1537.6|0
1721656710000|2024-07-22 13:58:30|1538|1537.8|1538.4|1538|1538.4|1538|1538|1537.8|1
1721656720000|2024-07-22 13:58:40||1538.2||1538||1538.2||1538|0
1721656730000|2024-07-22 13:58:50|1538.6|1538.4|1538.8|1538.4|1538.8|1538.6|1538.6|1538.4|316
1721656740000|2024-07-22 13:59:00|1539|1538.2|1539|1538.6|1539|1538.6|1539|1538.2|684
1721656750000|2024-07-22 13:59:10|1538.8||1539||1539||1538.8||0
1721656760000|2024-07-22 13:59:20|1539.4|1538.8|1538.8|1538.6|1539.4|1539|1538.8|1538.6|0
1721656770000|2024-07-22 13:59:30|1539.4|1538.8|1538.8|1538.4|1539.4|1539|1538.8|1538.4|976
1721656780000|2024-07-22 13:59:40|1539.2|1538.6|1539.4|1538.8|1539.4|1538.8|1539.2|1538.6|408
1721656790000|2024-07-22 13:59:50|1539.2||1539.4||1539.4||1539||802
1721656800000|2024-07-22 14:00:00|1539.2|1539|1539.8|1539.2|1539.8|1539.2|1539|1538.6|2
1721656810000|2024-07-22 14:00:10|1539.6|1539.4|1539.2|1539|1539.6|1539.4|1539.2|1539|0
1721656820000|2024-07-22 14:00:20|1539|1538.8|1539|1538.6|1539.2|1538.8|1538.8|1538.4|1209
1721656840000|2024-07-22 14:00:40|1538.8|1538.4|1539|1538.6|1539|1538.6|1538.8|1538.4|0
1721656850000|2024-07-22 14:00:50|1538.8|1538.4|1538.4|1538|1538.8|1538.4|1538.4|1538|33
1721656860000|2024-07-22 14:01:00|1538|1537.8|1538.4|1537.8|1538.4|1538|1538|1537.4|2892
1721656870000|2024-07-22 14:01:10|1538.2|1538|1538|1537.6|1538.2|1538|1538|1537.6|1743
1721656880000|2024-07-22 14:01:20|1537.8|1537.8|1538.2|1537.8|1538.2|1537.8|1537.8|1537.8|0
1721656890000|2024-07-22 14:01:30|1538.4|1538|1538.4|1538.2|1538.4|1538.2|1538.4|1538|870
1721656900000|2024-07-22 14:01:40|1538.8|1538|1539|1538.8|1539|1538.8|1538.8|1538|897
1721656910000|2024-07-22 14:01:50|1539.2|1539|1539.2|1538.8|1539.2|1539|1539.2|1538.8|0
1721656930000|2024-07-22 14:02:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1721656940000|2024-07-22 14:02:20|1539.2|1539.2|1539.2|1539|1539.2|1539.2|1539.2|1539|1395
1721656950000|2024-07-22 14:02:30|1539.4|1538.6|1540|1539.4|1540|1539.4|1539.4|1538.6|14750
1721656960000|2024-07-22 14:02:40|1539.8|1539.6|1540|1539.6|1540|1539.6|1539.8|1539.6|0
1721656970000|2024-07-22 14:02:50|1539.8|1539.4|1540|1539.8|1540.2|1539.8|1539.8|1539.4|58
1721656980000|2024-07-22 14:03:00|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|12000
1721656990000|2024-07-22 14:03:10|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1721657000000|2024-07-22 14:03:20|1540.6|1540.2|1540.4|1540|1540.6|1540.2|1540.4|1540|0
1721657010000|2024-07-22 14:03:30|1540.2|1539.8|1540.6|1540.4|1540.6|1540.4|1540.2|1539.6|607
1721657020000|2024-07-22 14:03:40|1540.4|1540|1540.2|1539.8|1540.6|1540|1540.2|1539.8|1221
1721657030000|2024-07-22 14:03:50|1540.6|1540.4|1541|1540.6|1541|1540.6|1540.6|1540.4|598
1721657040000|2024-07-22 14:04:00|1540.8|1540.4|1540.8|1540.4|1541|1540.4|1540.8|1540.2|432
1721657050000|2024-07-22 14:04:10|1541|1540.2|1540.8|1540.6|1541.2|1540.6|1540.8|1540.2|0
1721657070000|2024-07-22 14:04:30|1541.2|1540.8|1541|1540.8|1541.2|1540.8|1541|1540.6|748
1721657080000|2024-07-22 14:04:40|1541.2|1540.6|1541.4|1541|1541.4|1541|1541.2|1540.6|142
1721657090000|2024-07-22 14:04:50|1541.2|1541.2|1541|1540.8|1541.2|1541.2|1541|1540.8|0
1721657110000|2024-07-22 14:05:10||1540.6||1540.6||1540.6||1540.6|299
1721657120000|2024-07-22 14:05:20||1540.8||1540.8||1540.8||1540.8|370
1721657140000|2024-07-22 14:05:40|1541.2|1541|1541.2|1541|1541.2|1541|1541|1540.8|491
1721657150000|2024-07-22 14:05:50|1541|1540.8|1541|1540.8|1541|1540.8|1541|1540.8|0
1721657160000|2024-07-22 14:06:00|1540.8|1540.6|1540.6|1540.2|1540.8|1540.6|1540.4|1540.2|2481
1721657170000|2024-07-22 14:06:10|1540.4|1540.4|1540.4|1540|1540.4|1540.4|1540.4|1540|650
1721657180000|2024-07-22 14:06:20|1540.6|1540.2|1539.8|1539.6|1540.6|1540.2|1539.8|1539.6|577
1721657190000|2024-07-22 14:06:30|1539.6|1539.4|1539.6|1539.2|1539.6|1539.4|1539.4|1539.2|4385
1721657200000|2024-07-22 14:06:40|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.6|1539.2|1581
1721657210000|2024-07-22 14:06:50|1539.8|1539.8|1539.8|1539.6|1540|1539.8|1539.8|1539.6|0
1721657220000|2024-07-22 14:07:00|1540||1540||1540||1540||0
1721657230000|2024-07-22 14:07:10|1540.2||1540.2||1540.2||1540||258
1721657240000|2024-07-22 14:07:20|1540.8|1539.8|1540.2|1540|1540.8|1540.4|1540.2|1539.8|325
1721657250000|2024-07-22 14:07:30|1540|1539.6|1540|1539.6|1540|1539.8|1540|1539.6|279
1721657260000|2024-07-22 14:07:40|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|22
1721657270000|2024-07-22 14:07:50|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1540|231
1721657280000|2024-07-22 14:08:00|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1539.8|1539.6|18
1721657290000|2024-07-22 14:08:10|1539.6|1539.2|1540|1539.6|1540|1539.6|1539.6|1539.2|481
1721657300000|2024-07-22 14:08:20|1539.8||1539.8||1539.8||1539.8||0
1721657320000|2024-07-22 14:08:40|1540|1539.8|1540.2|1540|1540.2|1540|1540|1539.6|422
1721657330000|2024-07-22 14:08:50|1540.4|1539.8|1540.2|1539.8|1540.4|1539.8|1539.8|1539.4|994
1721657340000|2024-07-22 14:09:00|1540|1539.6|1540.6|1540.2|1540.8|1540.4|1540|1539.6|94
1721657350000|2024-07-22 14:09:10|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|0
1721657360000|2024-07-22 14:09:20|1540.4|1540|1540.4|1540|1540.6|1540|1540.4|1540|0
1721657370000|2024-07-22 14:09:30|1540.2|1539.8|1540|1539.4|1540.2|1539.8|1539.8|1539.4|0
1721657380000|2024-07-22 14:09:40|1539.8|1539.6|1540|1539.6|1540|1539.6|1539.8|1539.6|0
1721657390000|2024-07-22 14:09:50|1539.8|1539.8|1540|1539.6|1540|1539.8|1539.8|1539.6|0
1721657400000|2024-07-22 14:10:00|1540.6|1540|1540.8|1540.4|1540.8|1540.4|1540.4|1540|1127
1721657420000|2024-07-22 14:10:20|1541.2|1540.6|1541.2|1540.6|1541.2|1540.8|1540.8|1540.4|3411
1721657430000|2024-07-22 14:10:30|1541.4|1540.8|1541.4|1541|1541.4|1541|1541.4|1540.8|0
1721657440000|2024-07-22 14:10:40|1541.6|1541.4|1542|1541.8|1542|1541.8|1541.6|1541.4|504
1721657450000|2024-07-22 14:10:50|1542.2||1542.4||1542.4||1542.2||534
1721657460000|2024-07-22 14:11:00|1542.2|1541.4|1541.2|1540.6|1542.2|1541.4|1540.6|1540.2|445
1721657470000|2024-07-22 14:11:10|1541.4|1540.8|1541|1540.6|1541.6|1541|1541|1540.6|2105
1721657480000|2024-07-22 14:11:20|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1721657490000|2024-07-22 14:11:30||1541||1541||1541||1541|0
1721657500000|2024-07-22 14:11:40|1542.2|1541.2|1542|1541.6|1542.2|1541.8|1542|1541.2|14
1721657510000|2024-07-22 14:11:50|1542.2|1542.2|1542.6|1542.2|1542.8|1542.4|1542.2|1542|931
1721657520000|2024-07-22 14:12:00|1542.4|1542|1542.2|1541.8|1542.4|1542|1542.2|1541.8|374
1721657530000|2024-07-22 14:12:10|1542|1542|1542.4|1542|1542.4|1542|1542|1542|663
1721657540000|2024-07-22 14:12:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|702
1721657550000|2024-07-22 14:12:30|1542.6|1542.2|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|279
1721657560000|2024-07-22 14:12:40|1543|1542.6|1543|1542.6|1543|1542.8|1542.8|1542.6|1074
1721657570000|2024-07-22 14:12:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.6|1542.6|1542.2|846
1721657580000|2024-07-22 14:13:00|1542.6|1542.2|1542.8|1542.4|1542.8|1542.6|1542.6|1542.2|0
1721657620000|2024-07-22 14:13:40|1542.6|1542.6|1542.6|1542.4|1542.8|1542.6|1542.6|1542.4|44
1721657630000|2024-07-22 14:13:50|1542.8|1542|1542.6|1542.2|1542.8|1542.2|1542.6|1542|0
1721657640000|2024-07-22 14:14:00|1542|1542|1542.6|1542.2|1542.6|1542.2|1542|1541.8|724
1721657650000|2024-07-22 14:14:10|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|2288
1721657660000|2024-07-22 14:14:20|1542.4|1542.4|1542.6|1542.2|1542.6|1542.4|1542.4|1542.2|127
1721657670000|2024-07-22 14:14:30|1542.4|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1721657680000|2024-07-22 14:14:40|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1721657690000|2024-07-22 14:14:50||1542||1542||1542||1542|0
1721657700000|2024-07-22 14:15:00|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|0
1721657710000|2024-07-22 14:15:10|1541.8|1541.8|1542|1541.8|1542|1541.8|1541.8|1541.8|335
1721657720000|2024-07-22 14:15:20|1542.2|1542|1542.2|1542|1542.2|1542|1542.2|1542|19
1721657730000|2024-07-22 14:15:30|||||||||4448
1721657740000|2024-07-22 14:15:40|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|0
1721657750000|2024-07-22 14:15:50|1542||1542.2||1542.2||1542||0
1721657760000|2024-07-22 14:16:00||1542||1542||1542||1542|1147
1721657770000|2024-07-22 14:16:10|1542.6|1542.2|1542.6|1542.4|1542.6|1542.4|1542.6|1542.2|296
1721657780000|2024-07-22 14:16:20|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|14
1721657800000|2024-07-22 14:16:40|1542.6||1542.4||1542.6||1542.4||778
1721657810000|2024-07-22 14:16:50|1542.6||1542.4||1542.6||1542.4||0
1721657820000|2024-07-22 14:17:00|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|286
1721657830000|2024-07-22 14:17:10||1541.8||1541.8||1541.8||1541.8|0
1721657840000|2024-07-22 14:17:20||1541.6||1541.6||1541.6||1541.6|563
1721657850000|2024-07-22 14:17:30|1542.2|1541.8|1542.2|1541.8|1542.2|1542|1542.2|1541.8|286
1721657870000|2024-07-22 14:17:50|1542.6|1542|1542.6|1542.2|1542.6|1542.2|1542.6|1542|623
1721657900000|2024-07-22 14:18:20|1542.4|1542|1542|1541.6|1542.4|1542|1542|1541.6|2123
1721657910000|2024-07-22 14:18:30||1541.4||1541.6||1541.6||1541.4|0
1721657920000|2024-07-22 14:18:40||1541.8||1541.8||1541.8||1541.8|0
1721657930000|2024-07-22 14:18:50|1542.2|1542|1542.2|1541.8|1542.2|1542|1542|1541.8|326
1721657940000|2024-07-22 14:19:00|1542||1542||1542||1542||0
1721657950000|2024-07-22 14:19:10|1542.2|1542|1542.4|1542.2|1542.4|1542.2|1542.2|1542|1235
1721657960000|2024-07-22 14:19:20|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|0
1721657970000|2024-07-22 14:19:30|1542.2|1541.8|1542.2|1542|1542.4|1542|1542|1541.8|0
1721657990000|2024-07-22 14:19:50||1541.8||1542||1542||1541.8|286
1721658010000|2024-07-22 14:20:10|1542.4|1542.2|1542.8|1542.4|1542.8|1542.4|1542.4|1542|500
1721658020000|2024-07-22 14:20:20||1542.6||1542.6||1542.6||1542.6|0
1721658030000|2024-07-22 14:20:30|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.4|355
1721658050000|2024-07-22 14:20:50|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1721658060000|2024-07-22 14:21:00|1542.8|1542.4|1542|1541.4|1542.8|1542.4|1542|1541.4|2369
1721658070000|2024-07-22 14:21:10|1542.2|1541.6|1542.2|1541.8|1542.2|1541.8|1541.8|1541.2|934
1721658080000|2024-07-22 14:21:20||1542||1542||1542||1542|0
1721658100000|2024-07-22 14:21:40|1542.4|1542.2|1542.4|1542|1542.4|1542.2|1542.4|1542|40
1721658110000|2024-07-22 14:21:50||1542.2||1542.2||1542.2||1542|0
1721658120000|2024-07-22 14:22:00|1542.6|1542.4|1543|1542.4|1543|1542.4|1542.6|1542.2|0
1721658130000|2024-07-22 14:22:10|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.4|0
1721658140000|2024-07-22 14:22:20||1542.8||1542.8||1542.8||1542.6|63
1721658160000|2024-07-22 14:22:40|1543.4|1542.6|1543.4|1543|1543.4|1543|1543.4|1542.6|2567
1721658170000|2024-07-22 14:22:50||1543.2||1543.2||1543.2||1543.2|0
1721658180000|2024-07-22 14:23:00|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|0
1721658200000|2024-07-22 14:23:20|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|0
1721658230000|2024-07-22 14:23:50|1543.4||1543.6||1543.6||1543.4||0
1721658280000|2024-07-22 14:24:40|1543.2|1543|1543.2|1543|1543.2|1543|1543.2|1543|103
1721658300000|2024-07-22 14:25:00|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|281
1721658310000|2024-07-22 14:25:10|1543.4|1543|1543|1542.8|1543.4|1543|1543|1542.8|0
1721658340000|2024-07-22 14:25:40|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|0
1721658370000|2024-07-22 14:26:10|1543||1543||1543||1543||152
1721658390000|2024-07-22 14:26:30|1542.8||1542.8||1542.8||1542.8||0
1721658420000|2024-07-22 14:27:00|1543|1542.2|1542.4|1542|1543|1542.2|1542.4|1542|0
1721658430000|2024-07-22 14:27:10|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|421
1721658440000|2024-07-22 14:27:20|1542|1541.6|1541.2|1541|1542|1541.6|1541.2|1541|673
1721658450000|2024-07-22 14:27:30|1541|1540.6|1541.2|1540.6|1541.2|1540.6|1541|1540.6|370
1721658460000|2024-07-22 14:27:40|1541.4|1540.8|1541.4|1541|1541.4|1541.2|1541.4|1540.8|432
1721658470000|2024-07-22 14:27:50|1541.6|1541.2|1542.2|1541.8|1542.2|1541.8|1541.4|1541|513
1721658480000|2024-07-22 14:28:00|1542|1541.6|1542|1541.6|1542.2|1541.6|1542|1541.6|238
1721658490000|2024-07-22 14:28:10|1542.2|1541.4|1542|1541.8|1542.2|1541.8|1542|1541.4|0
1721658510000|2024-07-22 14:28:30|1542.2|1541.6|1542.2|1541.6|1542.2|1541.8|1542|1541.6|0
1721658520000|2024-07-22 14:28:40|1542|1541.8|1542.2|1541.8|1542.2|1542|1542|1541.6|0
1721658530000|2024-07-22 14:28:50||1541.6||1541.8||1541.8||1541.6|0
1721658540000|2024-07-22 14:29:00|1542.4|1541.6|1542.4|1541.8|1542.4|1542|1542.4|1541.6|353
1721658550000|2024-07-22 14:29:10|1542.2||1542.2||1542.4||1542.2||0
1721658570000|2024-07-22 14:29:30||1542||1542||1542||1542|0
1721658580000|2024-07-22 14:29:40||1541.8||1541.8||1541.8||1541.8|0
1721658590000|2024-07-22 14:29:50|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1541.8|0
1721658600000|2024-07-22 14:30:00|1542.2|1541.8|1542.2|1541.8|1542.2|1542|1542.2|1541.8|0
1721658610000|2024-07-22 14:30:10|1542|1541.6|1541.8|1541.6|1542.2|1541.6|1541.8|1541.4|0
1721658620000|2024-07-22 14:30:20|1542.2|1541.8|1542.4|1542.2|1542.4|1542.2|1542.2|1541.8|717
1721658630000|2024-07-22 14:30:30|1543.2|1542.8|1542.8|1542.4|1543.2|1542.8|1542.6|1542.2|0
1721658640000|2024-07-22 14:30:40|1542.6|1542.2|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1721658650000|2024-07-22 14:30:50|1542.8|1542.4|1542.8|1542.6|1542.8|1542.6|1542.8|1542.4|0
1721658670000|2024-07-22 14:31:10|||||||||790
1721658690000|2024-07-22 14:31:30|1542.6|1542.4|1543|1542.8|1543|1542.8|1542.6|1542.4|147
1721658710000|2024-07-22 14:31:50|1542.8|1542.6|1543|1542.6|1543|1542.8|1542.8|1542.6|74
1721658720000|2024-07-22 14:32:00|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|354
1721658730000|2024-07-22 14:32:10|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|750
1721658760000|2024-07-22 14:32:40||1542.4||1542.2||1542.4||1542.2|28
1721658770000|2024-07-22 14:32:50|1542.4|1541.8|1542.2|1541.8|1542.6|1541.8|1542.2|1541.8|608
1721658780000|2024-07-22 14:33:00|1542.4|1542|1542.2|1541.8|1542.4|1542|1542|1541.8|899
1721658790000|2024-07-22 14:33:10|1542||1542||1542.2||1542||2417
1721658810000|2024-07-22 14:33:30|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|0
1721658840000|2024-07-22 14:34:00|1542|1541.8|1542.4|1542.2|1542.4|1542.2|1542|1541.8|264
1721658860000|2024-07-22 14:34:20|1542.8|1542.6|1542.8|1542.4|1542.8|1542.6|1542.8|1542.4|0
1721658870000|2024-07-22 14:34:30|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.6|1542.2|496
1721658880000|2024-07-22 14:34:40|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.6|1542.2|0
1721658890000|2024-07-22 14:34:50|1542.8|1542.6|1542.8|1542.4|1542.8|1542.6|1542.8|1542.4|357
1721658900000|2024-07-22 14:35:00|1542.6|1542|1542.8|1542.4|1542.8|1542.4|1542.4|1542|386
1721658910000|2024-07-22 14:35:10||1542.6||1542.6||1542.6||1542.4|0
1721658920000|2024-07-22 14:35:20||1542.4||1542.4||1542.4||1542.4|524
1721658930000|2024-07-22 14:35:30||1542.6||1542.6||1542.6||1542.6|0
1721658940000|2024-07-22 14:35:40|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|555
1721658950000|2024-07-22 14:35:50|1542.8|1542.6|1542.8|1542.4|1542.8|1542.6|1542.6|1542.4|900
1721658960000|2024-07-22 14:36:00|1543|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.4|40
1721658970000|2024-07-22 14:36:10|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1721658980000|2024-07-22 14:36:20|1543|1542.6|1542.8|1542.6|1543|1542.6|1542.8|1542.6|700
1721658990000|2024-07-22 14:36:30|1543|1542.8|1543|1542.6|1543|1542.8|1543|1542.6|0
1721659000000|2024-07-22 14:36:40|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1721659010000|2024-07-22 14:36:50|1543||1543||1543.2||1543||0
1721659020000|2024-07-22 14:37:00|1542.8||1543||1543||1542.8||0
1721659030000|2024-07-22 14:37:10|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|384
1721659040000|2024-07-22 14:37:20|1543||1543.2||1543.2||1543||0
1721659050000|2024-07-22 14:37:30||1543||1543||1543||1543|200
1721659080000|2024-07-22 14:38:00|1543|1542.8|1543.2|1543|1543.2|1543|1543|1542.8|0
1721659090000|2024-07-22 14:38:10||1542.8||1543||1543||1542.8|0
1721659100000|2024-07-22 14:38:20|1543.6|1543.2|1544|1543.6|1544|1543.6|1543.6|1543.2|838
1721659110000|2024-07-22 14:38:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|353
1721659120000|2024-07-22 14:38:40|1543.6||1543.8||1543.8||1543.6||0
1721659130000|2024-07-22 14:38:50|1543.6||1543.8||1543.8||1543.6||0
1721659140000|2024-07-22 14:39:00|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1721659150000|2024-07-22 14:39:10|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|811
1721659160000|2024-07-22 14:39:20|1543.6||1543.4||1543.6||1543.4||0
1721659170000|2024-07-22 14:39:30|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1721659190000|2024-07-22 14:39:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1721659200000|2024-07-22 14:40:00|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|0
1721659210000|2024-07-22 14:40:10|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|263
1721659220000|2024-07-22 14:40:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|0
1721659230000|2024-07-22 14:40:30|1543.4||1543.4||1543.4||1543.4||359
1721659240000|2024-07-22 14:40:40|1543.6|1543.4|1543.4|1543.2|1543.6|1543.4|1543.4|1543.2|0
1721659250000|2024-07-22 14:40:50|1543.6|1543.4|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|0
1721659260000|2024-07-22 14:41:00|1543.8|1543.4|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|0
1721659270000|2024-07-22 14:41:10|1543.6|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|90
1721659280000|2024-07-22 14:41:20|1543.2|1543|1543.2|1543|1543.2|1543|1543.2|1543|670
1721659290000|2024-07-22 14:41:30|1543.4|1543.2|1543.2|1543|1543.4|1543.2|1543.2|1543|486
1721659300000|2024-07-22 14:41:40|1543.4|1542.4|1542.6|1542.2|1543.4|1542.4|1542.6|1542.2|0
1721659310000|2024-07-22 14:41:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1721659340000|2024-07-22 14:42:20|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|1420
1721659350000|2024-07-22 14:42:30|1542.8|1542.4|1542.4|1542.2|1542.8|1542.4|1542.4|1542.2|829
1721659360000|2024-07-22 14:42:40|1542.6||1542.6||1542.6||1542.6||577
1721659370000|2024-07-22 14:42:50|1543|1542.4|1542.4|1542.2|1543|1542.6|1542.4|1542.2|0
1721659380000|2024-07-22 14:43:00|1542.6|1542.4|1542.8|1542.2|1542.8|1542.4|1542.4|1542.2|137
1721659390000|2024-07-22 14:43:10|1543.2|1542.4|1543.2|1542.6|1543.2|1542.6|1543.2|1542.2|195
1721659400000|2024-07-22 14:43:20|1543|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|677
1721659410000|2024-07-22 14:43:30|1542.6|1542.2|1542.8|1542.2|1542.8|1542.4|1542.4|1542.2|108
1721659420000|2024-07-22 14:43:40|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.6|1542.2|368
1721659430000|2024-07-22 14:43:50|1542.8|1542.2|1542.6|1542.2|1542.8|1542.2|1542.6|1542.2|0
1721659440000|2024-07-22 14:44:00|1542.4||1542.4||1542.4||1542.4||0
1721659450000|2024-07-22 14:44:10|1542.6||1542.6||1542.6||1542.4||415
1721659460000|2024-07-22 14:44:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1721659480000|2024-07-22 14:44:40|||||||||500
1721659530000|2024-07-22 14:45:30|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|296
1721659540000|2024-07-22 14:45:40|1542.4||1542.4||1542.4||1542.4||0
1721659560000|2024-07-22 14:46:00|1542.6||1542.4||1542.6||1542.4||0
1721659580000|2024-07-22 14:46:20|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|483
1721659590000|2024-07-22 14:46:30||1542.2||1542.2||1542.2||1542.2|368
1721659600000|2024-07-22 14:46:40|1542.4||1542.4||1542.4||1542.4||0
1721659610000|2024-07-22 14:46:50|1542.6||1542.6||1542.6||1542.6||0
1721659620000|2024-07-22 14:47:00|1542.4||1542.4||1542.6||1542.4||0
1721659630000|2024-07-22 14:47:10|1542.6||1542.4||1542.6||1542.4||553
1721659640000|2024-07-22 14:47:20|1542.2|1542|1542.2|1542|1542.2|1542|1542.2|1542|0
1721659650000|2024-07-22 14:47:30|1542|1541.8|1541.8|1541.4|1542|1541.8|1541.8|1541.4|907
1721659660000|2024-07-22 14:47:40|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|2121
1721659690000|2024-07-22 14:48:10|1542.4|1541.8|1542.4|1542.2|1542.4|1542.2|1542.4|1541.8|0
1721659700000|2024-07-22 14:48:20|1542.6||1542.6||1542.6||1542.6||401
1721659720000|2024-07-22 14:48:40|1542.4||1542.4||1542.4||1542.4||862
1721659740000|2024-07-22 14:49:00|1542.6|1542|1542.6|1542.2|1542.6|1542.2|1542.6|1542|445
1721659750000|2024-07-22 14:49:10|1542.4|1542.4|1542.4|1542|1542.4|1542.4|1542.4|1542|0
1721659760000|2024-07-22 14:49:20|1542.6|1542.2|1542.6|1542.4|1542.8|1542.4|1542.4|1542|72
1721659770000|2024-07-22 14:49:30||1542.2||1542.4||1542.4||1542.2|0
1721659790000|2024-07-22 14:49:50|1542.8|1542.6|1542.6|1542.4|1542.8|1542.6|1542.6|1542.4|0
1721659810000|2024-07-22 14:50:10|1542.8|1542.6|1542.8|1542.4|1542.8|1542.6|1542.8|1542.4|415
1721659820000|2024-07-22 14:50:20|1542.6||1542.6||1542.6||1542.6||0
1721659830000|2024-07-22 14:50:30||1542.2||1542.2||1542.4||1542.2|735
1721659840000|2024-07-22 14:50:40|1542.8|1542.4|1542.4|1542.2|1542.8|1542.4|1542.4|1542.2|661
1721659850000|2024-07-22 14:50:50|1542.6|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|0
1721659860000|2024-07-22 14:51:00|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|0
1721659870000|2024-07-22 14:51:10|1543.2|1542.6|1543.4|1543|1543.4|1543|1543|1542.6|542
1721659890000|2024-07-22 14:51:30|1543.6|1543.2|1544|1543.6|1544|1543.6|1543.6|1543.2|265
1721659900000|2024-07-22 14:51:40|1544.4|1543.8|1544.4|1543.8|1544.4|1544|1544|1543.8|3712
1721659910000|2024-07-22 14:51:50|1544.2|1544|1544.2|1543.8|1544.2|1544|1544.2|1543.8|126
1721659920000|2024-07-22 14:52:00|1543.4|1543|1543.6|1543|1543.6|1543|1543.4|1543|80
1721659930000|2024-07-22 14:52:10|1543.4|1542.8|1543.8|1543.4|1543.8|1543.4|1543.2|1542.8|7642
1721659940000|2024-07-22 14:52:20|1544|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.4|97
1721659950000|2024-07-22 14:52:30|1544.2|1543.8|1544.2|1544|1544.2|1544|1544.2|1543.8|5
1721659960000|2024-07-22 14:52:40|1544.4||1544.4||1544.4||1544.4||0
1721659970000|2024-07-22 14:52:50|1544.6||1544.4||1544.6||1544.4||362
1721659980000|2024-07-22 14:53:00|1544.6|1544.2|1544.4|1544|1544.6|1544.4|1544.4|1544|333
1721659990000|2024-07-22 14:53:10|1544.6||1544.4||1544.6||1544.4||417
1721660010000|2024-07-22 14:53:30|||||||||1835
1721660020000|2024-07-22 14:53:40|1544.2||1544.4||1544.4||1544.2||1068
1721660030000|2024-07-22 14:53:50|1544.2||1544.4||1544.4||1544.2||364
1721660040000|2024-07-22 14:54:00|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.4|1544|278
1721660050000|2024-07-22 14:54:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.4|1544|3912
1721660060000|2024-07-22 14:54:20|1545|1544.4|1545|1544.4|1545|1544.4|1544.8|1544.2|320
1721660070000|2024-07-22 14:54:30|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.4|0
1721660090000|2024-07-22 14:54:50|1544.8||1545||1545||1544.8||8
1721660100000|2024-07-22 14:55:00|1544.8||1544.8||1544.8||1544.8||0
1721660110000|2024-07-22 14:55:10|1545|1544.8|1545.2|1544.8|1545.4|1545|1545|1544.8|11077
1721660120000|2024-07-22 14:55:20||1545||1544.8||1545||1544.8|0
1721660140000|2024-07-22 14:55:40|1545|1545|1545.2|1544.8|1545.2|1545|1545|1544.8|282
1721660160000|2024-07-22 14:56:00|1545.8|1545|1545.8|1545.4|1545.8|1545.4|1545.8|1545|4572
1721660170000|2024-07-22 14:56:10|||||||||967
1721660180000|2024-07-22 14:56:20|1546|1545.6|1545|1544.6|1546|1545.6|1545|1544.6|15
1721660190000|2024-07-22 14:56:30|1545.2|1544.8|1545.6|1545|1545.6|1545|1545.2|1544.8|210
1721660200000|2024-07-22 14:56:40|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545.2|0
1721660220000|2024-07-22 14:57:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1721660230000|2024-07-22 14:57:10|1546.2|1545.6|1546.4|1546|1546.4|1546|1546.2|1545.6|0
1721660240000|2024-07-22 14:57:20|1546.8|1546.4|1546.6|1546.2|1546.8|1546.4|1546.4|1546|0
1721660250000|2024-07-22 14:57:30|1546.4||1546.4||1546.6||1546.4||2874
1721660260000|2024-07-22 14:57:40|1546.6|1546.4|1546.8|1546.4|1546.8|1546.6|1546.6|1546.4|370
1721660270000|2024-07-22 14:57:50||1546.2||1546.4||1546.4||1546.2|0
1721660280000|2024-07-22 14:58:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1721660290000|2024-07-22 14:58:10|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1721660300000|2024-07-22 14:58:20|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.6|160
1721660310000|2024-07-22 14:58:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1721660320000|2024-07-22 14:58:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1721660330000|2024-07-22 14:58:50|1547.4|1547|1547.2|1547|1547.4|1547|1547.2|1547|885
1721660340000|2024-07-22 14:59:00|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|1289
1721660350000|2024-07-22 14:59:10|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|0
1721660360000|2024-07-22 14:59:20|1547.4|1547.2|1547.4|1547|1547.6|1547.2|1547.4|1547|801
1721660370000|2024-07-22 14:59:30|1547.2|1546.8|1547.2|1546.8|1547.4|1547|1547.2|1546.8|0
1721660390000|2024-07-22 14:59:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1721660400000|2024-07-22 15:00:00|1546.8|1546.4|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|72
1721660410000|2024-07-22 15:00:10|1547|1546.4|1547|1546.8|1547|1546.8|1546.8|1546.4|2368
1721660420000|2024-07-22 15:00:20|1547.2||1547.2||1547.2||1547.2||0
1721660430000|2024-07-22 15:00:30|1547|1547|1547.4|1547|1547.4|1547|1547|1547|4077
1721660440000|2024-07-22 15:00:40|1547.8|1547.2|1547.8|1547.6|1547.8|1547.6|1547.8|1547.2|285
1721660450000|2024-07-22 15:00:50|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1547.8|1547.8|1073
1721660460000|2024-07-22 15:01:00|1548.4|1548|1548.2|1548|1548.6|1548.2|1548.2|1547.8|1300
1721660470000|2024-07-22 15:01:10|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548.4|1547.8|0
1721660480000|2024-07-22 15:01:20|1548.2|1548|1548.4|1548|1548.4|1548.2|1548.2|1548|340
1721660490000|2024-07-22 15:01:30|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|0
1721660500000|2024-07-22 15:01:40|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|340
1721660510000|2024-07-22 15:01:50||1548.4||1548.4||1548.4||1548.4|0
1721660520000|2024-07-22 15:02:00|||||||||215
1721660530000|2024-07-22 15:02:10|1548.8|1548.6|1549|1548.6|1549|1548.8|1548.8|1548.6|195
1721660540000|2024-07-22 15:02:20|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548.4|1548|0
1721660550000|2024-07-22 15:02:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.4|1548.4|1548.2|0
1721660560000|2024-07-22 15:02:40||1548.4||1548.4||1548.4||1548.4|645
1721660570000|2024-07-22 15:02:50|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.6|1548.4|0
1721660580000|2024-07-22 15:03:00|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|5348
1721660590000|2024-07-22 15:03:10|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|250
1721660600000|2024-07-22 15:03:20|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.4|1549|956
1721660610000|2024-07-22 15:03:30|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1548.8|3926
1721660620000|2024-07-22 15:03:40|1549.6|1549.2|1549.4|1549.2|1549.6|1549.2|1549.4|1549.2|0
1721660630000|2024-07-22 15:03:50|1549.6||1549.6||1549.6||1549.6||0
1721660640000|2024-07-22 15:04:00|1549.4|1549|1549.4|1549|1549.6|1549.2|1549.4|1549|400
1721660650000|2024-07-22 15:04:10|1549.6||1549.2||1549.6||1549.2||0
1721660660000|2024-07-22 15:04:20|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.2|1549.2|747
1721660670000|2024-07-22 15:04:30|1549.4|1549|1549.4|1549|1549.6|1549|1549.4|1549|333
1721660680000|2024-07-22 15:04:40|1549.2|1548.8|1549|1548.8|1549.2|1548.8|1549|1548.8|910
1721660690000|2024-07-22 15:04:50||1548.6||1548.8||1548.8||1548.6|0
1721660700000|2024-07-22 15:05:00|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1548.8|0
1721660710000|2024-07-22 15:05:10|1549.2||1549.2||1549.2||1549.2||0
1721660720000|2024-07-22 15:05:20|1549.4|1548.8|1548.6|1548.2|1549.4|1548.8|1548.4|1548.2|209
1721660730000|2024-07-22 15:05:30|1548.4|1548.4|1548.8|1548.6|1548.8|1548.6|1548.4|1548.4|124
1721660740000|2024-07-22 15:05:40|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1548.8|1548.8|440
1721660750000|2024-07-22 15:05:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|300
1721660760000|2024-07-22 15:06:00|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1548.8|1548.6|891
1721660770000|2024-07-22 15:06:10|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|3187
1721660780000|2024-07-22 15:06:20|1548.8|1548.8|1549|1548.6|1549|1548.8|1548.8|1548.6|1451
1721660790000|2024-07-22 15:06:30|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1548.8|1548.8|1321
1721660800000|2024-07-22 15:06:40|1549|1548.6|1548.6|1548.4|1549|1548.8|1548.6|1548.4|882
1721660810000|2024-07-22 15:06:50|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548.2|1547.8|1460
1721660820000|2024-07-22 15:07:00|1548.4|1548|1548.4|1548.2|1548.4|1548.2|1548.4|1548|1420
1721660830000|2024-07-22 15:07:10|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1548|128
1721660850000|2024-07-22 15:07:30|1548.2||1548.4||1548.4||1548.2||167
1721660860000|2024-07-22 15:07:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|58
1721660870000|2024-07-22 15:07:50|1548.4|1548|1548.4|1548|1548.4|1548|1548.2|1548|0
1721660880000|2024-07-22 15:08:00|1548.2|1547.8|1548|1547.8|1548.4|1547.8|1548|1547.8|406
1721660890000|2024-07-22 15:08:10|1548.2||1548.2||1548.2||1548||0
1721660900000|2024-07-22 15:08:20|1548||1548||1548||1548||610
1721660910000|2024-07-22 15:08:30|1548.4||1548||1548.4||1548||588
1721660920000|2024-07-22 15:08:40|1548.2|1548|1548.2|1548|1548.4|1548|1548|1548|457
1721660930000|2024-07-22 15:08:50|1548.4|1547.8|1547.8|1547.6|1548.4|1547.8|1547.8|1547.6|0
1721660940000|2024-07-22 15:09:00|1548||1548||1548||1547.8||0
1721660950000|2024-07-22 15:09:10|1547.8|1547.8|1548|1547.8|1548.2|1547.8|1547.8|1547.8|0
1721660960000|2024-07-22 15:09:20|1548.2||1548||1548.2||1548||0
1721660970000|2024-07-22 15:09:30|1547.8|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|555
1721660980000|2024-07-22 15:09:40|1548||1547.8||1548||1547.8||521
1721660990000|2024-07-22 15:09:50|1548|1547.8|1548.4|1548|1548.4|1548.2|1548|1547.8|4251
1721661000000|2024-07-22 15:10:00|1548.6|1548.2|1548.6|1548.4|1548.6|1548.4|1548.4|1548.2|512
1721661010000|2024-07-22 15:10:10|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.2|1548|340
1721661030000|2024-07-22 15:10:30|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|1801
1721661050000|2024-07-22 15:10:50|1548.8|1548.4|1549|1548.8|1549|1548.8|1548.8|1548.4|0
1721661070000|2024-07-22 15:11:10|1548.6|1548.6|1548.6|1548.2|1548.6|1548.6|1548.4|1548.2|0
1721661080000|2024-07-22 15:11:20|1548.8|1548.4|1548.8|1548.4|1549|1548.6|1548.6|1548.4|1662
1721661090000|2024-07-22 15:11:30|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1103
1721661110000|2024-07-22 15:11:50|1548.8|1548.4|1548.2|1547.8|1548.8|1548.4|1548.2|1547.8|4604
1721661120000|2024-07-22 15:12:00|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.2|1547.8|0
1721661130000|2024-07-22 15:12:10|1548.8||1548.4||1548.8||1548.4||0
1721661140000|2024-07-22 15:12:20|1548.6|1548|1548.2|1548|1548.6|1548|1548.2|1548|370
1721661150000|2024-07-22 15:12:30|1548|1547.8|1548|1547.8|1548.4|1548.2|1548|1547.8|1365
1721661160000|2024-07-22 15:12:40|1548.2|1548|1548.2|1548|1548.2|1548|1548|1548|969
1721661170000|2024-07-22 15:12:50|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.2|1548|3672
1721661180000|2024-07-22 15:13:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|353
1721661190000|2024-07-22 15:13:10|1548|1548|1548.4|1548|1548.4|1548|1548|1548|653
1721661200000|2024-07-22 15:13:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1721661220000|2024-07-22 15:13:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|2094
1721661230000|2024-07-22 15:13:50||1548.6||1548.4||1548.6||1548.4|278
1721661240000|2024-07-22 15:14:00|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|0
1721661250000|2024-07-22 15:14:10|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|828
1721661260000|2024-07-22 15:14:20||1548.8||1548.8||1548.8||1548.8|0
1721661270000|2024-07-22 15:14:30|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|1147
1721661290000|2024-07-22 15:14:50|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|2631
1721661320000|2024-07-22 15:15:20|1548|1547.8|1548|1547.8|1548.2|1547.8|1548|1547.8|1204
1721661330000|2024-07-22 15:15:30|1548.2|1548|1548.2|1548|1548.4|1548|1548.2|1548|0
1721661340000|2024-07-22 15:15:40|1548.4||1548.4||1548.4||1548.4||0
1721661350000|2024-07-22 15:15:50||1548.2||1548.2||1548.2||1548.2|4492
1721661360000|2024-07-22 15:16:00||1548||1548||1548||1548|870
1721661370000|2024-07-22 15:16:10|1548.2||1548.2||1548.2||1548.2||96
1721661380000|2024-07-22 15:16:20|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|0
1721661390000|2024-07-22 15:16:30|1548.4|1548|1548.2|1548|1548.4|1548|1548.2|1548|6887
1721661400000|2024-07-22 15:16:40|||||||||3524
1721661410000|2024-07-22 15:16:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|3663
1721661440000|2024-07-22 15:17:20|1548.4||1548.6||1548.6||1548.4||0
1721661450000|2024-07-22 15:17:30||1548.4||1548.2||1548.4||1548.2|384
1721661460000|2024-07-22 15:17:40|1548.8|1548.4|1548.8|1548.6|1548.8|1548.6|1548.8|1548.4|0
1721661480000|2024-07-22 15:18:00|1549||1549||1549||1549||481
1721661490000|2024-07-22 15:18:10|1549.2|1548.8|1549.2|1549|1549.2|1549|1549.2|1548.8|0
1721661500000|2024-07-22 15:18:20|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|0
1721661510000|2024-07-22 15:18:30|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1549|877
1721661520000|2024-07-22 15:18:40|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|944
1721661530000|2024-07-22 15:18:50|1549.6|1549.2|1549.4|1549.2|1549.6|1549.2|1549.4|1549.2|0
1721661540000|2024-07-22 15:19:00|1549.2|1549|1548.6|1548.4|1549.2|1549.2|1548.6|1548.4|3893
1721661550000|2024-07-22 15:19:10|1548.4|1548.2|1548.4|1548.2|1548.8|1548.6|1548.4|1548.2|4708
1721661560000|2024-07-22 15:19:20|1548.6||1548.4||1548.6||1548.4||331
1721661570000|2024-07-22 15:19:30|1548.6|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.4|0
1721661580000|2024-07-22 15:19:40||1548.2||1548.2||1548.2||1548.2|472
1721661600000|2024-07-22 15:20:00|1548.8|1548.4|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|535
1721661610000|2024-07-22 15:20:10|1549|1548.6|1548.4|1548.2|1549|1548.6|1548.4|1548.2|6251
1721661620000|2024-07-22 15:20:20|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|1326
1721661630000|2024-07-22 15:20:30||1548.4||1548.2||1548.4||1548.2|0
1721661640000|2024-07-22 15:20:40||1548.4||1548.2||1548.4||1548.2|0
1721661650000|2024-07-22 15:20:50|1548.4|1548|1548|1547.6|1548.4|1548|1548|1547.6|3711
1721661660000|2024-07-22 15:21:00|1547.8||1547.8||1548||1547.8||0
1721661670000|2024-07-22 15:21:10|1548|1547.8|1548|1547.8|1548|1547.8|1547.8|1547.8|201
1721661680000|2024-07-22 15:21:20|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|2500
1721661690000|2024-07-22 15:21:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1721661700000|2024-07-22 15:21:40|1547.6|1547.6|1547.8|1547.6|1547.8|1547.6|1547.6|1547.6|370
1721661720000|2024-07-22 15:22:00|1547.6|1547.4|1547.6|1547.2|1547.6|1547.6|1547.6|1547.2|3956
1721661730000|2024-07-22 15:22:10|1547.4||1547.6||1547.6||1547.4||0
1721661740000|2024-07-22 15:22:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.6|1547.4|352
1721661750000|2024-07-22 15:22:30|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|36
1721661760000|2024-07-22 15:22:40|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|4
1721661770000|2024-07-22 15:22:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|378
1721661780000|2024-07-22 15:23:00|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|262
1721661790000|2024-07-22 15:23:10|1547.6|1547.2|1547.4|1547.2|1547.8|1547.2|1547.4|1547.2|176
1721661800000|2024-07-22 15:23:20|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|1105
1721661810000|2024-07-22 15:23:30|1547|1546.8|1546.8|1546.6|1547|1546.8|1546.8|1546.6|928
1721661820000|2024-07-22 15:23:40|1546.6|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|762
1721661830000|2024-07-22 15:23:50|1547|1546.4|1547|1546.8|1547|1546.8|1547|1546.4|1180
1721661840000|2024-07-22 15:24:00|1546.8|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.6|68
1721661850000|2024-07-22 15:24:10|1547|1546.4|1546.6|1546.2|1547|1546.4|1546.2|1546|11094
1721661860000|2024-07-22 15:24:20|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|0
1721661870000|2024-07-22 15:24:30|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|1005
1721661880000|2024-07-22 15:24:40|1546.8|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|0
1721661900000|2024-07-22 15:25:00||1546.6||1546.6||1546.6||1546.4|0
1721661910000|2024-07-22 15:25:10||1546.4||1546.4||1546.4||1546.4|1
1721661920000|2024-07-22 15:25:20|1546.6|1546.2|1547|1546.6|1547|1546.6|1546.6|1546.2|503
1721661930000|2024-07-22 15:25:30|1546.8|1546.4|1546.8|1546.6|1547|1546.6|1546.8|1546.4|0
1721661940000|2024-07-22 15:25:40|1546.6|1546.4|1546.4|1546|1546.6|1546.4|1546.2|1546|808
1721661950000|2024-07-22 15:25:50|1546.2|1545.8|1545.8|1545.6|1546.2|1545.8|1545.8|1545.6|2799
1721661960000|2024-07-22 15:26:00|1546|1545.4|1546|1545.8|1546|1545.8|1546|1545.4|424
1721661970000|2024-07-22 15:26:10|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|0
1721661980000|2024-07-22 15:26:20|1546|1545.8|1546|1545.8|1546|1546|1546|1545.8|0
1721661990000|2024-07-22 15:26:30|1545.8|1545.6|1546|1545.8|1546|1545.8|1545.8|1545.6|2891
1721662000000|2024-07-22 15:26:40|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|789
1721662010000|2024-07-22 15:26:50|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|89
1721662020000|2024-07-22 15:27:00|1546.2|1546.2|1546.4|1546.2|1546.4|1546.2|1546.2|1546|921
1721662030000|2024-07-22 15:27:10|1546.2|1546|1546|1545.8|1546.2|1546|1546|1545.6|515
1721662040000|2024-07-22 15:27:20|1546.2||1546||1546.2||1546||0
1721662050000|2024-07-22 15:27:30||1545.6||1545.6||1545.6||1545.6|350
1721662060000|2024-07-22 15:27:40|1545.8||1545.8||1545.8||1545.8||0
1721662070000|2024-07-22 15:27:50|1546||1546||1546||1545.8||7
1721662090000|2024-07-22 15:28:10|1545.8||1545.8||1546||1545.8||0
1721662100000|2024-07-22 15:28:20|||||||||550
1721662120000|2024-07-22 15:28:40|1545.4|1545|1545.4|1545|1545.4|1545|1545|1544.8|1583
1721662130000|2024-07-22 15:28:50|1545.2||1545.2||1545.4||1545.2||2491
1721662140000|2024-07-22 15:29:00|1545|1544.8|1545.4|1545|1545.4|1545|1545|1544.6|1391
1721662150000|2024-07-22 15:29:10|1545.2||1545.2||1545.2||1545.2||0
1721662160000|2024-07-22 15:29:20|1545|1544.8|1545|1544.6|1545|1544.8|1545|1544.6|0
1721662180000|2024-07-22 15:29:40|1544.8|1544.4|1544.6|1544.4|1544.8|1544.4|1544.6|1544.4|1
1721662190000|2024-07-22 15:29:50|1544.4|1544.2|1544.2|1543.8|1544.4|1544.2|1544.2|1543.8|3053
1721718010000|2024-07-23 07:00:10|1551.8|1550.8|1551.8|1550.8|1552|1550.8|1551.8|1550.8|0
1721718020000|2024-07-23 07:00:20|1554.2|1552.8|1554.4|1552.6|1554.8|1553|1554.2|1552.6|268
1721718030000|2024-07-23 07:00:30||1552.8||1552.6||1553||1552.6|0
1721718040000|2024-07-23 07:00:40|1554.6|1552.8|1554.6|1553.6|1554.6|1553.6|1554.4|1552.6|0
1721718050000|2024-07-23 07:00:50|1553.8|1553.4|1554|1552.4|1554.4|1553.6|1553.8|1552.2|0
1721718060000|2024-07-23 07:01:00|1554.2|1552.2|1553.8|1552.2|1554.2|1552.2|1553.8|1552.2|0
1721718090000|2024-07-23 07:01:30|1553.6||1553.8||1553.8||1553.6||0
1721718100000|2024-07-23 07:01:40|1553.6||1553.6||1553.6||1553.6||0
1721718120000|2024-07-23 07:02:00|1553.4||1553.4||1553.4||1553.2||0
1721718130000|2024-07-23 07:02:10|1553|1550.8|1552.8|1552|1553|1552.2|1551.4|1550.2|237
1721718140000|2024-07-23 07:02:20|1554.4|1553.2|1554.4|1553.2|1554.4|1553.2|1554.4|1553.2|241
1721718150000|2024-07-23 07:02:30||1553.4||1553.6||1554.2||1553.4|0
1721718170000|2024-07-23 07:02:50|1554.2|1552|1553.4|1552|1554.2|1552|1553.4|1551.8|32
1721718180000|2024-07-23 07:03:00|1553.6|1552.2|1554|1552.6|1554.4|1552.8|1553.4|1552|0
1721718190000|2024-07-23 07:03:10|1553.4|1552.4|1553.4|1552|1553.4|1552.6|1553.4|1552|0
1721718200000|2024-07-23 07:03:20|1553|1551.4|1552.2|1550.8|1553.4|1552|1552.2|1550.8|1600
1721718210000|2024-07-23 07:03:30|1551.8|1550.6|1551|1550|1551.8|1550.6|1551|1550|0
1721718230000|2024-07-23 07:03:50|1550|1549|1550|1548.8|1550|1549.2|1550|1548.8|9000
1721718240000|2024-07-23 07:04:00|1550.4|1549.2|1550.4|1549.4|1550.4|1549.4|1550.4|1549.2|0
1721718260000|2024-07-23 07:04:20|1552.2|1549.6|1552.2|1551|1552.2|1551|1552.2|1549.6|124
1721718270000|2024-07-23 07:04:30|1551.8|1551.2|1552|1550.8|1552|1551.2|1551.8|1550.8|1591
1721718280000|2024-07-23 07:04:40|1552.2|1551|1552.8|1551.6|1552.8|1551.6|1552.2|1551|33
1721718290000|2024-07-23 07:04:50|1552.6||1552.6||1552.6||1552.6||0
1721718300000|2024-07-23 07:05:00|1552.8|1550.8|1552|1550.8|1553|1550.8|1552|1550.8|170
1721718310000|2024-07-23 07:05:10|1551.8|1551|1552.4|1551.4|1552.4|1551.4|1551.8|1551|0
1721718320000|2024-07-23 07:05:20|1552|1551.2|1552.8|1551.4|1553|1551.6|1552|1550.8|0
1721718330000|2024-07-23 07:05:30|1552.2|1551.2|1552.4|1551|1552.4|1551.2|1552.2|1550.8|0
1721718340000|2024-07-23 07:05:40|1552.8|1551.4|1552.6|1551|1553|1551.6|1552.6|1551|0
1721718350000|2024-07-23 07:05:50|1552.8|1551.2|1552.4|1551|1552.8|1551.4|1552.2|1550.8|0
1721718360000|2024-07-23 07:06:00|1552.6|1551.2|1552.6|1551.4|1552.8|1551.4|1552.6|1551.2|0
1721718370000|2024-07-23 07:06:10|1552.8|1551.6|1554|1552.6|1554|1552.6|1552.6|1551.4|124
1721718380000|2024-07-23 07:06:20|1553.8||1553.6||1553.8||1553.6||0
1721718390000|2024-07-23 07:06:30||1552.8||1552.6||1552.8||1552.6|0
1721718400000|2024-07-23 07:06:40||1552.8||1552.8||1552.8||1552.6|0
1721718420000|2024-07-23 07:07:00|1553.8||1553.6||1553.8||1553.6||32
1721718430000|2024-07-23 07:07:10|1553.4||1553.6||1553.6||1553.4||0
1721718440000|2024-07-23 07:07:20|1555.4|1554.6|1555|1554|1555.6|1554.6|1555|1554|2182
1721718450000|2024-07-23 07:07:30|1554.4|1553.4|1554.4|1553.4|1554.4|1553.6|1554.2|1553.4|669
1721718460000|2024-07-23 07:07:40|1554.2|1553.6|1554.4|1553.6|1554.4|1553.6|1554.2|1553.6|0
1721718470000|2024-07-23 07:07:50||1553.4||1553.6||1553.6||1553.4|1
1721718480000|2024-07-23 07:08:00|1555.2|1553.8|1555.4|1554.6|1555.6|1554.8|1555.2|1553.8|796
1721718490000|2024-07-23 07:08:10|1555.6|1554.2|1555|1554.2|1555.6|1554.4|1555|1554.2|0
1721718500000|2024-07-23 07:08:20|1555.6|1554.4|1556.2|1555.2|1556.2|1555.2|1555.2|1554.4|582
1721718510000|2024-07-23 07:08:30|1556||1556||1556||1556||0
1721718530000|2024-07-23 07:08:50|1555.6|1555|1556.6|1555.6|1557|1555.8|1555.6|1555|824
1721718540000|2024-07-23 07:09:00|1556.4|1555.8|1557|1556.2|1557|1556.2|1556.4|1555.8|354
1721718550000|2024-07-23 07:09:10|1556.8|1556|1557|1556|1557|1556|1556.6|1556|275
1721718560000|2024-07-23 07:09:20|1556.8||1556.8||1557||1556.8||0
1721718580000|2024-07-23 07:09:40||1556.2||1556||1556.2||1556|0
1721718590000|2024-07-23 07:09:50|1556.6||1556.8||1556.8||1556.6||0
1721718600000|2024-07-23 07:10:00|1556.6|1555.8|1556.2|1555.4|1556.8|1555.8|1555.8|1555.2|0
1721718610000|2024-07-23 07:10:10|1556.4|1555.6|1557|1556.4|1557|1556.6|1556.4|1555.6|1000
1721718620000|2024-07-23 07:10:20|1558|1556.6|1557.8|1556.8|1558|1557|1557.8|1556.6|2
1721718630000|2024-07-23 07:10:30|1558|1557|1558.4|1557.4|1558.6|1557.6|1558|1557|159
1721718640000|2024-07-23 07:10:40|1557.8|1557.6|1557.2|1556.6|1557.8|1557.6|1557.2|1556.6|0
1721718660000|2024-07-23 07:11:00|1557|1555.8|1556.4|1555.8|1557|1555.8|1556.4|1555.8|571
1721718670000|2024-07-23 07:11:10|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1721718680000|2024-07-23 07:11:20|1557|1555.8|1557|1556|1557|1556.2|1557|1555.8|1081
1721718690000|2024-07-23 07:11:30|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.8|1556.4|0
1721718720000|2024-07-23 07:12:00|1556.8||1556.8||1557||1556.8||274
1721718730000|2024-07-23 07:12:10|1557||1557||1557||1557||0
1721718750000|2024-07-23 07:12:30|1557.8|1557.2|1559|1558.2|1559|1558.2|1557.8|1557.2|1960
1721718760000|2024-07-23 07:12:40|1558.8||1558.8||1558.8||1558.8||0
1721718770000|2024-07-23 07:12:50|1560|1558.4|1559.2|1558.4|1560|1559.4|1559.2|1558.4|442
1721718780000|2024-07-23 07:13:00|1559|1557|1557.2|1556.2|1559|1557|1557.2|1556.2|0
1721718790000|2024-07-23 07:13:10||1556.4||1556.4||1556.4||1556.4|0
1721718800000|2024-07-23 07:13:20|1557|1556.2|1557|1556.4|1557|1556.4|1557|1556.2|0
1721718810000|2024-07-23 07:13:30|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|184
1721718830000|2024-07-23 07:13:50|1556.6|1555.8|1556.4|1555.8|1556.6|1555.8|1556.4|1555.6|336
1721718840000|2024-07-23 07:14:00||1555.6||1555.6||1555.8||1555.6|0
1721718850000|2024-07-23 07:14:10|1556.2|1555.8|1556.2|1555.4|1556.2|1555.8|1556.2|1555.4|0
1721718860000|2024-07-23 07:14:20|1556|1555|1554.2|1553.2|1556|1555|1554.2|1553.2|981
1721718870000|2024-07-23 07:14:30|1555.2|1554.4|1559|1558|1559|1558|1555.2|1554.4|1659
1721718880000|2024-07-23 07:14:40|1557.6|1556.8|1558|1557.2|1558.6|1557.6|1557.6|1556.8|4007
1721718890000|2024-07-23 07:14:50|1557.8|1557.4|1558.4|1557.6|1559|1558|1557.8|1557.4|1402
1721718900000|2024-07-23 07:15:00|1558.6|1557.8|1558.4|1558|1559|1558.4|1558.4|1557.8|1991
1721718910000|2024-07-23 07:15:10|1558.8|1558.2|1558.4|1557.8|1558.8|1558.2|1558|1557.6|2736
1721718920000|2024-07-23 07:15:20|1558.2|1557.6|1559|1558.4|1559|1558.6|1558|1557.2|1184
1721718930000|2024-07-23 07:15:30|1558.8|1558.6|1558.8|1558.4|1558.8|1558.6|1558.8|1558.4|1027
1721718940000|2024-07-23 07:15:40|1558.6|1558|1560.4|1559.4|1560.4|1559.4|1558.6|1558|2384
1721718950000|2024-07-23 07:15:50|1559.8|1559.6|1560|1559|1560.4|1559.6|1558.8|1558|2893
1721718960000|2024-07-23 07:16:00|1559.4|1558.6|1559.4|1558.6|1559.4|1558.8|1559.4|1558.6|1644
1721718970000|2024-07-23 07:16:10|1559.6|1558.8|1559.6|1558.8|1559.6|1559|1558.8|1558|702
1721718980000|2024-07-23 07:16:20||1559||1559.2||1559.2||1558.8|1864
1721718990000|2024-07-23 07:16:30|1559.4|1559.4|1559.6|1559|1559.6|1559.4|1559.4|1559|1698
1721719000000|2024-07-23 07:16:40|1559.4||1559.6||1559.6||1559.4||0
1721719010000|2024-07-23 07:16:50|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1721719020000|2024-07-23 07:17:00|1559.4|1559.4|1560.4|1560|1560.4|1560|1559.4|1559.2|462
1721719030000|2024-07-23 07:17:10|1560.6||1560.6||1560.6||1560.6||292
1721719040000|2024-07-23 07:17:20|1561.4|1560.8|1562.2|1561.2|1562.2|1561.4|1561.4|1560.8|669
1721719050000|2024-07-23 07:17:30|1562|1561.4|1561.8|1561.2|1562|1561.4|1561.8|1561.2|0
1721719060000|2024-07-23 07:17:40|1562|1561|1561.6|1561|1562|1561|1561.2|1560.6|2270
1721719070000|2024-07-23 07:17:50|1561.8|1561.2|1561.6|1560.8|1561.8|1561.4|1561|1560.4|202
1721719080000|2024-07-23 07:18:00|1561.2|1560.4|1562.2|1561.6|1562.2|1561.6|1561.2|1560.4|1930
1721719090000|2024-07-23 07:18:10|1562.6|1561.8|1563.4|1562.4|1563.4|1562.6|1562.6|1561.8|2565
1721719100000|2024-07-23 07:18:20|1563.2|1562.6|1563.4|1563|1563.4|1563|1563.2|1562.6|228
1721719110000|2024-07-23 07:18:30|1563.2|1562.8|1563.2|1562.6|1563.4|1563|1563.2|1562.6|548
1721719120000|2024-07-23 07:18:40|1563|1562.8|1565|1564.4|1565|1564.4|1563|1562.8|2328
1721719130000|2024-07-23 07:18:50|1565.8|1565.2|1565.8|1565|1566|1565.2|1565.4|1565|836
1721719140000|2024-07-23 07:19:00|1566.2|1565.2|1565.8|1565|1566.6|1566|1565.6|1565|2887
1721719150000|2024-07-23 07:19:10|1565.6|1564.6|1565|1564.2|1565.6|1564.6|1563.8|1563.2|883
1721719160000|2024-07-23 07:19:20|1564.8|1564|1563.6|1562.8|1565|1564|1563.2|1562.4|460
1721719170000|2024-07-23 07:19:30|1563.4|1562.6|1562.2|1561.8|1563.8|1563.2|1562.2|1561.8|1765
1721719180000|2024-07-23 07:19:40|1562.4|1562|1560.8|1560|1562.4|1562|1560.6|1560|739
1721719190000|2024-07-23 07:19:50|1561|1560.2|1560.8|1560.2|1561.2|1560.4|1560.8|1560|0
1721719200000|2024-07-23 07:20:00|1560.6|1560|1559.8|1559.2|1560.8|1560|1559.8|1559.2|0
1721719210000|2024-07-23 07:20:10|1560|1559|1559.4|1559|1560.2|1559.4|1559.4|1559|0
1721719220000|2024-07-23 07:20:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1
1721719230000|2024-07-23 07:20:30|1560|1559.4|1560.2|1559.6|1560.2|1559.6|1559.6|1559.2|941
1721719240000|2024-07-23 07:20:40|1560|1559.8|1559|1558.8|1560.2|1559.8|1559|1558.6|0
1721719250000|2024-07-23 07:20:50|1558.8|1558|1558.4|1557.8|1559|1558.2|1558.4|1557.8|2131
1721719260000|2024-07-23 07:21:00|1557.8|1557.6|1558.2|1557.4|1558.2|1557.6|1557.6|1557|881
1721719270000|2024-07-23 07:21:10|1558|1557.6|1558.2|1557.6|1558.2|1557.6|1558|1557.6|0
1721719280000|2024-07-23 07:21:20|1557.2|1558|1556.4|1555.6|1557.2|1558|1556.4|1555.6|0
1721719290000|2024-07-23 07:21:30|1556.2|1555.2|1555.6|1555|1556.2|1555.2|1555.6|1555|0
1721719300000|2024-07-23 07:21:40|1555.4|1554.6|1554.6|1554.2|1555.4|1554.6|1554.6|1554.2|0
1721719310000|2024-07-23 07:21:50||1554||1554||1554||1554|0
1721719320000|2024-07-23 07:22:00|1554.4|1553.6|1552.6|1551.8|1554.4|1553.6|1552.6|1551.8|429
1721719330000|2024-07-23 07:22:10|1552.2|1552|1551.8|1551.2|1552.4|1552|1551.8|1551.2|1125
1721719340000|2024-07-23 07:22:20|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1550.8|0
1721719350000|2024-07-23 07:22:30|1551.6|1550.8|1551.4|1550.6|1551.6|1551|1551.4|1550.6|0
1721719360000|2024-07-23 07:22:40|1551.2|1550|1550.6|1550|1551.2|1550.4|1550.4|1550|648
1721719370000|2024-07-23 07:22:50|1550.4|1549.8|1549.4|1548.6|1550.4|1549.8|1549.2|1548.6|2211
1721719380000|2024-07-23 07:23:00|1549.2|1549.4|1549.4|1548.8|1550.2|1549.8|1549|1548.8|1085
1721719390000|2024-07-23 07:23:10|1549.2|1548.6|1548.4|1547.6|1549.2|1548.6|1548.4|1547.6|370
1721719400000|2024-07-23 07:23:20|1548.2|1547.4|1547.8|1547|1548.2|1547.4|1547.8|1547|0
1721719410000|2024-07-23 07:23:30|1547.6|1547.6|1548.2|1547.4|1548.2|1547.6|1547.6|1547.4|524
1721719420000|2024-07-23 07:23:40|1548|1547.6|1549.4|1548.8|1549.4|1548.8|1548|1547.6|0
1721719430000|2024-07-23 07:23:50|1549.2|1549.2|1549.6|1548.8|1549.6|1549.2|1549.2|1548.8|164
1721719440000|2024-07-23 07:24:00|1550|1549|1549.6|1548.8|1550|1549.2|1549.6|1548.8|184
1721719450000|2024-07-23 07:24:10|1549.4|1547.4|1548.4|1547.6|1549.4|1548.2|1548.2|1547.4|5824
1721719460000|2024-07-23 07:24:20|1548.6|1547.8|1548.6|1547.6|1548.6|1547.8|1548.4|1547.6|0
1721719470000|2024-07-23 07:24:30|1548|1547.8|1548.8|1548|1548.8|1548|1548|1547.4|917
1721719480000|2024-07-23 07:24:40|1549.4|1548.6|1549.4|1548.8|1549.4|1548.8|1549.4|1548.6|0
1721719490000|2024-07-23 07:24:50|1549.8|1549|1549.8|1549|1549.8|1549.2|1549.8|1549|0
1721719500000|2024-07-23 07:25:00|1549.6|1548.8|1548.6|1548|1549.6|1548.8|1548.6|1548|0
1721719510000|2024-07-23 07:25:10|1547.8|1547.6|1546.8|1546|1547.8|1547.6|1546.8|1546|1037
1721719520000|2024-07-23 07:25:20|1546.6|1545.8|1546.4|1545.6|1546.6|1545.8|1546.4|1545.6|0
1721719530000|2024-07-23 07:25:30|1546.2|1545.2|1547.4|1546.6|1547.4|1546.6|1545.8|1545|1899
1721719540000|2024-07-23 07:25:40||1546.8||1546.6||1546.8||1546.6|0
1721719550000|2024-07-23 07:25:50|1546.8|1546.2|1546.4|1545.6|1546.8|1546.2|1546.4|1545.6|319
1721719560000|2024-07-23 07:26:00|1546.2|1545.4|1546.2|1545.6|1546.2|1545.6|1546|1545.2|48
1721719570000|2024-07-23 07:26:10|1546.6|1545.8|1546.6|1545.8|1546.6|1545.8|1546.4|1545.6|400
1721719580000|2024-07-23 07:26:20|1546.4|1545.6|1546.6|1545.8|1546.8|1546|1546.4|1545.6|0
1721719590000|2024-07-23 07:26:30|1546.4|1545.6|1545|1544|1546.4|1545.6|1545|1544|2042
1721719600000|2024-07-23 07:26:40|1544.8|1543.8|1545.2|1544.4|1545.2|1544.4|1544.6|1543.6|0
1721719610000|2024-07-23 07:26:50|1545.8|1544.6|1546|1545.4|1546|1545.4|1545.8|1544.6|483
1721719620000|2024-07-23 07:27:00|1545.6|1545.2|1544.8|1544.2|1545.6|1545.4|1544.8|1544.2|0
1721719630000|2024-07-23 07:27:10|1545|1543.8|1545|1544.4|1545|1544.6|1545|1543.8|668
1721719640000|2024-07-23 07:27:20|1544.4|1544.2|1544.2|1543.2|1544.4|1544.2|1544.2|1543.2|0
1721719650000|2024-07-23 07:27:30|1544|1543|1544|1543.4|1544|1543.4|1543.8|1543|812
1721719660000|2024-07-23 07:27:40|1543.8|1543.2|1544.8|1543.8|1544.8|1544|1543.8|1543.2|1310
1721719670000|2024-07-23 07:27:50|1544.6|1543.6|1544.8|1544|1544.8|1544|1544.6|1543.6|0
1721719680000|2024-07-23 07:28:00|1544.6|1543.6|1543.8|1543|1544.6|1543.6|1543.6|1543|484
1721719690000|2024-07-23 07:28:10|1543.6|1543.2|1544.2|1543.4|1544.2|1543.4|1543.6|1543|400
1721719700000|2024-07-23 07:28:20|1544|1543.2|1544|1543.2|1544.2|1543.4|1544|1543|0
1721719710000|2024-07-23 07:28:30|1543.8|1543|1545|1544.6|1545.8|1545.2|1543.8|1543|200
1721719720000|2024-07-23 07:28:40|1544.2|1544.4|1546.8|1546|1546.8|1546|1544.2|1543.8|3137
1721719730000|2024-07-23 07:28:50|1546.4|1545.6|1546.8|1545.8|1546.8|1545.8|1546.4|1545.6|580
1721719740000|2024-07-23 07:29:00|1547|1546|1546.2|1545.6|1547|1546|1546.2|1545.6|0
1721719750000|2024-07-23 07:29:10|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|363
1721719760000|2024-07-23 07:29:20|1544.6|1544|1544.4|1543.6|1544.6|1544|1543.8|1543.2|286
1721719770000|2024-07-23 07:29:30|1544|1544|1544.2|1543.4|1544.2|1544|1544|1543.4|754
1721719780000|2024-07-23 07:29:40|1544|1543.6|1544.4|1543.6|1544.4|1543.6|1544|1543.4|0
1721719790000|2024-07-23 07:29:50|1544.2|1543.8|1544.4|1543.6|1544.4|1543.8|1544.2|1543.6|0
1721719800000|2024-07-23 07:30:00|1544.2|1543.8|1544.2|1543.8|1544.8|1544.4|1544.2|1543.4|890
1721719810000|2024-07-23 07:30:10|1544.4|1543.6|1543.8|1543.2|1544.4|1543.8|1543.6|1543.2|1055
1721719820000|2024-07-23 07:30:20|1543.6|1543|1542.4|1542|1543.8|1543|1542.4|1542|935
1721719830000|2024-07-23 07:30:30|1542.6|1543|1543.8|1543.2|1543.8|1543.4|1542.6|1543|0
1721719840000|2024-07-23 07:30:40|1543.6|1543|1543.8|1543.2|1543.8|1543.2|1543.6|1543|2
1721719850000|2024-07-23 07:30:50|1543.6|1542.2|1542.8|1542|1543.6|1542.2|1542.8|1542|1459
1721719860000|2024-07-23 07:31:00|1543.4|1542.2|1543.4|1542.8|1543.8|1543.2|1543.4|1542.2|88
1721719870000|2024-07-23 07:31:10|1544.4|1544|1546|1545.2|1546.2|1545.6|1544.4|1544|206
1721719880000|2024-07-23 07:31:20|1546.2|1545.4|1546.2|1545.6|1546.2|1545.6|1546.2|1545.4|0
1721719890000|2024-07-23 07:31:30||1545.8||1545.8||1545.8||1545.8|0
1721719900000|2024-07-23 07:31:40|1547.4|1546.8|1547.4|1546.8|1548|1547.2|1547.4|1546.8|1303
1721719910000|2024-07-23 07:31:50|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|369
1721719920000|2024-07-23 07:32:00|1547.4|1547|1548.4|1547.6|1548.4|1547.6|1547.4|1547|822
1721719930000|2024-07-23 07:32:10|1548.6|1548.2|1548.6|1548|1548.8|1548.4|1548.6|1548|777
1721719940000|2024-07-23 07:32:20|1548.4|1547.6|1547.8|1547|1548.4|1547.6|1547.6|1547|0
1721719950000|2024-07-23 07:32:30|1546.8|1547.2|1547|1546.6|1547|1547.2|1546.6|1545.8|0
1721719960000|2024-07-23 07:32:40|1547.4|1547|1547.8|1547.2|1547.8|1547.4|1547.4|1547|653
1721719970000|2024-07-23 07:32:50|1548|1547.4|1548.6|1548|1548.8|1548|1548|1547.4|653
1721719980000|2024-07-23 07:33:00|1548.8|1548.2|1549.4|1548.6|1549.4|1548.6|1548.8|1548.2|836
1721719990000|2024-07-23 07:33:10|1549.2|1548.8|1549|1548.4|1549.4|1548.8|1548.8|1548.4|0
1721720000000|2024-07-23 07:33:20|1549.2|1548.2|1549.2|1548.8|1549.2|1548.8|1548.6|1548|321
1721720010000|2024-07-23 07:33:30|1549.6|1548.6|1549.6|1548.8|1549.6|1548.8|1549.4|1548.6|0
1721720020000|2024-07-23 07:33:40|1549.8|1549|1549.8|1549|1549.8|1549|1549.6|1549|0
1721720030000|2024-07-23 07:33:50|1549.6|1548.6|1549.4|1548.6|1549.8|1548.6|1549|1548.6|105
1721720040000|2024-07-23 07:34:00|1549.2|1548.8|1548|1547.6|1549.4|1548.8|1548|1547.4|2222
1721720050000|2024-07-23 07:34:10|1549|1548.4|1549.2|1548.4|1549.2|1548.4|1549|1548.4|1218
1721720060000|2024-07-23 07:34:20|1549.4|1548.6|1549.4|1548.6|1549.4|1548.6|1549.2|1548.6|0
1721720070000|2024-07-23 07:34:30|1549.2|1548.4|1548.8|1548.4|1549.4|1548.8|1548.8|1548.4|140
1721720080000|2024-07-23 07:34:40|1549|1548.8|1549.4|1548.8|1549.6|1548.8|1548.8|1548.8|0
1721720090000|2024-07-23 07:34:50|1549.8|1549|1549.8|1549|1549.8|1549|1549.8|1548.6|598
1721720100000|2024-07-23 07:35:00|1549.6|1548.8|1549.6|1549.2|1550|1549.4|1549.4|1548.8|184
1721720110000|2024-07-23 07:35:10|1549|1549|1549.6|1549|1549.6|1549|1549|1548.8|160
1721720120000|2024-07-23 07:35:20|1549.8|1549.4|1550|1549.4|1550|1549.4|1549.6|1549.4|1976
1721720130000|2024-07-23 07:35:30||1549.2||1549.4||1549.6||1549.2|0
1721720140000|2024-07-23 07:35:40|1551|1549.6|1550.4|1549.8|1551|1550.2|1550.4|1549.4|1453
1721720150000|2024-07-23 07:35:50|1550|1549.6|1550.8|1550|1550.8|1550|1550|1549.6|883
1721720160000|2024-07-23 07:36:00|1550.6|1549.8|1549.6|1549|1550.6|1549.8|1549.6|1549|46
1721720170000|2024-07-23 07:36:10|1549.4||1549.6||1549.6||1549.4||0
1721720180000|2024-07-23 07:36:20|1549.8|1549.2|1550.8|1550|1551|1550.2|1549.8|1549.2|417
1721720190000|2024-07-23 07:36:30|1551|1550.2|1551.2|1550.6|1551.6|1551|1551|1550.2|184
1721720200000|2024-07-23 07:36:40|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1550.8|1550.4|186
1721720210000|2024-07-23 07:36:50|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|0
1721720220000|2024-07-23 07:37:00|1550.8|1550.4|1550.8|1550|1550.8|1550.6|1550.8|1550|663
1721720230000|2024-07-23 07:37:10|1551|1550.2|1551|1550.2|1551|1550.4|1551|1550.2|34
1721720240000|2024-07-23 07:37:20|1550.6|1550.4|1550.4|1549.8|1550.8|1550.4|1550.4|1549.8|1194
1721720250000|2024-07-23 07:37:30|1550.6|1550|1550.6|1549.8|1550.8|1550.2|1550.6|1549.8|634
1721720260000|2024-07-23 07:37:40|1550.4|1550|1550.6|1550|1550.6|1550|1550.2|1550|0
1721720270000|2024-07-23 07:37:50|1550.4|1549.8|1550.6|1549.8|1550.6|1549.8|1550|1549.8|0
1721720280000|2024-07-23 07:38:00||1550||1549.8||1550||1549.8|24
1721720290000|2024-07-23 07:38:10|1550.4|1550|1550|1549.4|1550.6|1550|1550|1549.4|184
1721720300000|2024-07-23 07:38:20|1549.8|1549.6|1550.6|1550.2|1550.6|1550.2|1549.8|1549.6|0
1721720310000|2024-07-23 07:38:30|||||||||39
1721720320000|2024-07-23 07:38:40|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|0
1721720330000|2024-07-23 07:38:50|1550.4|1549.8|1550.2|1549.6|1550.6|1549.8|1550.2|1549.6|0
1721720340000|2024-07-23 07:39:00|1550|1549.2|1549.6|1549.2|1550.2|1549.6|1549.6|1549|2400
1721720350000|2024-07-23 07:39:10|1549.8|1549|1549.6|1549|1550|1549.6|1549.4|1549|735
1721720360000|2024-07-23 07:39:20|1549.4|1548.4|1549|1548.4|1549.4|1548.6|1548.8|1548.4|0
1721720370000|2024-07-23 07:39:30|1549.2|1548.6|1549.2|1548.4|1549.4|1548.8|1549.2|1548.4|0
1721720380000|2024-07-23 07:39:40|1549.4|1548.6|1549.2|1548.4|1549.4|1548.6|1549|1548.4|0
1721720390000|2024-07-23 07:39:50|1549|1548|1548.6|1547.8|1549|1548.2|1548.6|1547.8|0
1721720400000|2024-07-23 07:40:00|1548.8|1548|1548.8|1548.4|1548.8|1548.4|1548.8|1547.8|0
1721720410000|2024-07-23 07:40:10|1549.4|1548.6|1549.8|1549.2|1550.2|1549.4|1549.4|1548.6|400
1721720420000|2024-07-23 07:40:20|1549.6|1549|1549.2|1548.8|1549.6|1549|1549.2|1548.8|0
1721720430000|2024-07-23 07:40:30|1549.4|1548.6|1549.2|1548.6|1549.4|1548.6|1549.2|1548.6|3500
1721720440000|2024-07-23 07:40:40|1549|1548.8|1549.4|1548.8|1549.4|1548.8|1549|1548.8|653
1721720450000|2024-07-23 07:40:50|1549.6|1549.2|1549.6|1549|1549.8|1549.4|1549.6|1549|400
1721720460000|2024-07-23 07:41:00|1549.4||1549.4||1549.4||1549.2||0
1721720470000|2024-07-23 07:41:10|1549.6|1549.2|1550.4|1549.8|1550.4|1550|1549.6|1549|0
1721720480000|2024-07-23 07:41:20||1550||1550||1550||1550|1863
1721720490000|2024-07-23 07:41:30|1550.6|1550.2|1550.4|1549.8|1550.6|1550.4|1550.2|1549.6|87
1721720500000|2024-07-23 07:41:40||1549.6||1550||1550||1549.6|0
1721720510000|2024-07-23 07:41:50|1550.8|1550.2|1551.2|1550.4|1551.4|1551|1550.8|1550.2|831
1721720520000|2024-07-23 07:42:00|1551.4|1550.6|1551.8|1551|1551.8|1551.2|1551.4|1550.4|0
1721720530000|2024-07-23 07:42:10|1552|1551.4|1552|1551.4|1552|1551.8|1552|1551.4|348
1721720540000|2024-07-23 07:42:20|1551.8|1551.2|1552|1551.4|1552|1551.8|1551.8|1551.2|136
1721720550000|2024-07-23 07:42:30|1552.4|1551.2|1552.2|1551.6|1552.4|1551.8|1552|1551.2|2485
1721720560000|2024-07-23 07:42:40|1552|1551.8|1551.8|1551.4|1552.2|1552|1551.8|1551.4|237
1721720570000|2024-07-23 07:42:50|1552||1551.8||1552||1551.6||0
1721720580000|2024-07-23 07:43:00|1551.6||1551.8||1551.8||1551.6||0
1721720590000|2024-07-23 07:43:10|1551.6|1550.8|1551.2|1550.8|1551.6|1550.8|1551|1550.8|0
1721720600000|2024-07-23 07:43:20|1551|1550.6|1551.4|1550.8|1551.4|1551.2|1551|1550.4|2362
1721720610000|2024-07-23 07:43:30|1551.2|1550.6|1551.8|1551.4|1551.8|1551.4|1551|1550.6|0
1721720620000|2024-07-23 07:43:40|1551.6|1550.8|1551.4|1551|1551.6|1551|1551.4|1550.8|384
1721720630000|2024-07-23 07:43:50|1551.2|1550.8|1551|1550.4|1551.2|1550.8|1551|1550.4|0
1721720640000|2024-07-23 07:44:00|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|0
1721720650000|2024-07-23 07:44:10||1550.4||1550.4||1550.6||1550.4|0
1721720670000|2024-07-23 07:44:30|1550.4|1549.8|1550.2|1549.8|1550.4|1550|1550.2|1549.8|121
1721720680000|2024-07-23 07:44:40|1550|1549.4|1551|1550.4|1551|1550.4|1550|1549.4|2495
1721720690000|2024-07-23 07:44:50|1550.8|1550.2|1551.2|1550.6|1551.2|1550.6|1550.8|1550.2|0
1721720700000|2024-07-23 07:45:00|1552|1551.4|1553|1552.4|1553.2|1552.6|1552|1551.4|0
1721720710000|2024-07-23 07:45:10|1552.8|1552.2|1551.6|1551.2|1552.8|1552.2|1551.6|1551|326
1721720720000|2024-07-23 07:45:20|1551.4|1551|1551.6|1551|1551.8|1551.4|1551.4|1551|460
1721720730000|2024-07-23 07:45:30|1551.8|1551.2|1551.6|1551|1551.8|1551.2|1551.6|1551|0
1721720740000|2024-07-23 07:45:40|1551.4|1550.6|1551.2|1550.6|1551.6|1550.8|1551|1550.6|0
1721720750000|2024-07-23 07:45:50|1551|1550.4|1550.6|1549.8|1551|1550.4|1550.4|1549.8|0
1721720760000|2024-07-23 07:46:00|1550.4||1550.6||1550.6||1550||0
1721720770000|2024-07-23 07:46:10|1550.2|1550|1550.2|1549.8|1550.6|1550|1550.2|1549.8|118
1721720780000|2024-07-23 07:46:20|1550|1549.4|1549.4|1549|1550|1549.4|1549.4|1549|302
1721720790000|2024-07-23 07:46:30|1549.6|1548.8|1549.4|1548.8|1549.6|1548.8|1549.4|1548.8|0
1721720800000|2024-07-23 07:46:40|1549.6|1549|1549|1548.2|1549.6|1549|1548.8|1548.2|229
1721720810000|2024-07-23 07:46:50|1548.8|1548.4|1548.8|1548.4|1549|1548.6|1548.6|1548|118
1721720820000|2024-07-23 07:47:00|1548.6|1548.2|1548.8|1548.4|1549|1548.8|1548.6|1548|703
1721720830000|2024-07-23 07:47:10|1549|1548.2|1549|1548.4|1549|1548.4|1548.8|1548.2|454
1721720840000|2024-07-23 07:47:20|1548.8|1548.6|1548.4|1547.6|1548.8|1548.6|1548.4|1547.6|942
1721720850000|2024-07-23 07:47:30|1548.6|1548|1549.2|1549|1549.2|1549|1548.6|1548|603
1721720860000|2024-07-23 07:47:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1721720870000|2024-07-23 07:47:50|1549.8|1549.2|1550.2|1549.6|1550.4|1549.8|1549.8|1549.2|318
1721720880000|2024-07-23 07:48:00|1550.4|1549.8|1549.8|1549.2|1550.4|1549.8|1549.6|1549.2|0
1721720890000|2024-07-23 07:48:10|1549.6|1548.8|1548.4|1548.2|1549.8|1548.8|1548.4|1548.2|0
1721720900000|2024-07-23 07:48:20|1548.6|1547.8|1548.2|1547.6|1548.6|1547.8|1548.2|1547.6|0
1721720910000|2024-07-23 07:48:30|1547.8|1547.8|1547.8|1547.4|1547.8|1547.8|1547.8|1547.4|924
1721720920000|2024-07-23 07:48:40|1547.6|1547.6|1548.4|1547.6|1548.4|1547.6|1547.6|1547.6|0
1721720930000|2024-07-23 07:48:50|1548.2|1547.8|1548.6|1548.2|1548.6|1548.2|1548.2|1547.8|0
1721720940000|2024-07-23 07:49:00||1548||1548.2||1548.2||1548|0
1721720950000|2024-07-23 07:49:10|1548|1548.4|1548|1547.6|1548.2|1548.4|1548|1547.6|142
1721720960000|2024-07-23 07:49:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1407
1721720970000|2024-07-23 07:49:30|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|5
1721720980000|2024-07-23 07:49:40|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.4|1547|126
1721720990000|2024-07-23 07:49:50|1547.4||1547.4||1547.6||1547.4||0
1721721000000|2024-07-23 07:50:00|1547.2|1546.8|1546.8|1546.6|1547.2|1546.8|1546.4|1546|242
1721721010000|2024-07-23 07:50:10|1546.6|1546.2|1546|1545.2|1546.6|1546.2|1546|1545.2|1450
1721721020000|2024-07-23 07:50:20|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|0
1721721030000|2024-07-23 07:50:30|1545.6|1545.2|1546.4|1546|1546.6|1546|1545|1544.4|784
1721721040000|2024-07-23 07:50:40|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.4|1546|0
1721721050000|2024-07-23 07:50:50|1547|1546.2|1547|1546.6|1547|1546.6|1547|1546|0
1721721060000|2024-07-23 07:51:00|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|0
1721721070000|2024-07-23 07:51:10|1547.2||1547.2||1547.2||1547||0
1721721080000|2024-07-23 07:51:20|1547|1546.8|1546.8|1546.2|1547|1546.8|1546.8|1546.2|0
1721721090000|2024-07-23 07:51:30|1546.6||1546.6||1546.8||1546.6||0
1721721100000|2024-07-23 07:51:40|1547|1546.4|1547.4|1546.8|1547.6|1547|1547|1546.4|0
1721721110000|2024-07-23 07:51:50|1547.6|1547|1547.6|1547.4|1547.6|1547.4|1547.4|1547|0
1721721120000|2024-07-23 07:52:00|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1721721130000|2024-07-23 07:52:10|1548.6|1547.4|1548.6|1548|1548.6|1548|1548.4|1547.4|0
1721721140000|2024-07-23 07:52:20|1548.8|1548.2|1548.6|1548|1548.8|1548.2|1548.6|1548|0
1721721150000|2024-07-23 07:52:30|1548.4|1548.2|1549|1548.2|1549|1548.2|1548.4|1548|0
1721721160000|2024-07-23 07:52:40|1548.8|1548|1548.8|1548|1548.8|1548|1548.8|1548|0
1721721170000|2024-07-23 07:52:50|1548.6|1548.2|1548.4|1547.8|1548.8|1548.2|1548.2|1547.6|0
1721721180000|2024-07-23 07:53:00|1548.2|1547.6|1548.6|1548|1548.6|1548|1548|1547.6|546
1721721190000|2024-07-23 07:53:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.4|1547.8|0
1721721200000|2024-07-23 07:53:20|1549|1548.4|1550|1549.4|1550|1549.4|1549|1548.4|0
1721721210000|2024-07-23 07:53:30|1549.8|1549.2|1549.2|1548.8|1550|1549.4|1549|1548.8|0
1721721220000|2024-07-23 07:53:40|1549|1548.6|1548.6|1548.2|1549|1548.6|1548.6|1548.2|2101
1721721240000|2024-07-23 07:54:00|1548.4|1548|1547.6|1546.8|1548.6|1548|1547.6|1546.8|23
1721721250000|2024-07-23 07:54:10||1547||1547.2||1547.2||1547|0
1721721270000|2024-07-23 07:54:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1721721280000|2024-07-23 07:54:40|1548.4|1547.8|1548.4|1547.6|1548.4|1547.8|1548.4|1547.6|0
1721721290000|2024-07-23 07:54:50|1548.2|1547.8|1547.8|1547.4|1548.2|1547.8|1547.6|1547|635
1721721300000|2024-07-23 07:55:00|1548|1547.2|1547|1546.4|1548|1547.4|1547|1546.2|1180
1721721310000|2024-07-23 07:55:10|1546.8|1546.2|1546.6|1546.2|1547|1546.4|1546.6|1546.2|2
1721721320000|2024-07-23 07:55:20|1546.8||1546.8||1546.8||1546.6||0
1721721330000|2024-07-23 07:55:30||1546.4||1546.2||1546.4||1546.2|0
1721721350000|2024-07-23 07:55:50|1546.6|1545.2|1545.8|1545.2|1546.6|1545.2|1545.8|1545.2|1000
1721721360000|2024-07-23 07:56:00|1545.6|1545|1545.6|1545|1545.6|1545.2|1545.6|1545|0
1721721370000|2024-07-23 07:56:10|1545.4||1545.2||1545.4||1545.2||1
1721721380000|2024-07-23 07:56:20|1545.6|1545.2|1546.2|1545.8|1546.2|1545.8|1545.6|1545.2|5
1721721390000|2024-07-23 07:56:30|1546.6|1546|1546.6|1545.8|1547|1546.2|1546.6|1545.8|0
1721721400000|2024-07-23 07:56:40|1546.4|1546|1546.4|1545.6|1546.4|1546|1546.4|1545.6|0
1721721410000|2024-07-23 07:56:50|1546.2|1545.8|1546.4|1545.6|1546.4|1545.8|1546.2|1545.6|0
1721721420000|2024-07-23 07:57:00|1546.2|1545.4|1546|1545.4|1546.2|1545.4|1546|1545.4|0
1721721440000|2024-07-23 07:57:20|1546.4|1545.6|1546.6|1545.8|1546.6|1546|1546.4|1545.6|0
1721721450000|2024-07-23 07:57:30|1547.2|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|0
1721721460000|2024-07-23 07:57:40|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|0
1721721470000|2024-07-23 07:57:50||1547.6||1547.4||1547.6||1547.4|0
1721721480000|2024-07-23 07:58:00|1548.6|1547.6|1548|1547.4|1548.6|1548|1548|1547.4|0
1721721490000|2024-07-23 07:58:10|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.4|1546.6|1143
1721721500000|2024-07-23 07:58:20|1548|1546.6|1547.2|1546.6|1548|1546.6|1547.2|1546.6|1615
1721721510000|2024-07-23 07:58:30|1547|1546.4|1547.2|1546.6|1547.2|1546.6|1547|1546.4|718
1721721520000|2024-07-23 07:58:40|1547.4|1546.4|1547|1546.4|1547.4|1546.4|1547|1546.4|1039
1721721530000|2024-07-23 07:58:50||1546.6||1546.4||1546.6||1546.4|0
1721721540000|2024-07-23 07:59:00||1546.6||1546.4||1546.6||1546.4|0
1721721550000|2024-07-23 07:59:10||1546.6||1546.6||1546.6||1546.4|0
1721721560000|2024-07-23 07:59:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1721721570000|2024-07-23 07:59:30|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|653
1721721580000|2024-07-23 07:59:40|1546.8|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.6|0
1721721590000|2024-07-23 07:59:50|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.4|654
1721721600000|2024-07-23 08:00:00|1547|1546.6|1547.4|1547|1547.4|1547|1547|1546.6|1355
1721721610000|2024-07-23 08:00:10|1547.2|1546.2|1546.4|1546|1547.2|1546.2|1546.4|1546|1405
1721721620000|2024-07-23 08:00:20|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1721721630000|2024-07-23 08:00:30|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|0
1721721650000|2024-07-23 08:00:50|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|31
1721721660000|2024-07-23 08:01:00|1545.6|1545.8|1546.2|1545.8|1546.4|1545.8|1545.6|1545.8|197
1721721670000|2024-07-23 08:01:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1721721680000|2024-07-23 08:01:20|1547.4|1546.2|1547.4|1547.2|1547.4|1547.2|1547.4|1546.2|0
1721721690000|2024-07-23 08:01:30|1548.4|1548|1549|1548.4|1549|1548.4|1548.2|1547.8|184
1721721700000|2024-07-23 08:01:40|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1721721710000|2024-07-23 08:01:50|1549|1548.4|1549.2|1548.6|1549.4|1549|1549|1548.4|171
1721721720000|2024-07-23 08:02:00||1548.8||1548.6||1548.8||1548.6|0
1721721730000|2024-07-23 08:02:10|1549|1548.8|1549.4|1548.8|1549.4|1548.8|1549|1548.8|0
1721721740000|2024-07-23 08:02:20|1550|1549|1550|1549.6|1550|1549.6|1550|1549|0
1721721750000|2024-07-23 08:02:30|1549.6|1549.4|1549.2|1548.6|1549.6|1549.4|1549.2|1548.6|96
1721721760000|2024-07-23 08:02:40|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|0
1721721770000|2024-07-23 08:02:50|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.2|0
1721721780000|2024-07-23 08:03:00|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.6|0
1721721790000|2024-07-23 08:03:10|1548|1547.6|1548.2|1547.6|1548.2|1547.8|1548|1547.6|275
1721721800000|2024-07-23 08:03:20|1548|1547.8|1547.6|1547|1548.2|1547.8|1547.6|1547|280
1721721810000|2024-07-23 08:03:30|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.6|1547.2|0
1721721820000|2024-07-23 08:03:40||1547.6||1547.4||1547.6||1547.4|0
1721721830000|2024-07-23 08:03:50||1547.6||1547.6||1547.6||1547.6|0
1721721840000|2024-07-23 08:04:00|1547.8|1547.4|1547.2|1546.8|1547.8|1547.6|1547.2|1546.8|286
1721721850000|2024-07-23 08:04:10|1547|1546.6|1545.6|1545.2|1547|1546.6|1545.6|1545.2|749
1721721860000|2024-07-23 08:04:20|1545.8|1544.2|1544.6|1544.2|1545.8|1544.2|1544.6|1544|2068
1721721870000|2024-07-23 08:04:30|1544.8|1544.8|1545.8|1545|1545.8|1545.2|1544.8|1544.2|1082
1721721880000|2024-07-23 08:04:40|1546.2|1545.2|1546.2|1545.8|1546.2|1545.8|1546.2|1545.2|363
1721721890000|2024-07-23 08:04:50||1545.6||1545.6||1545.8||1545.6|0
1721721900000|2024-07-23 08:05:00|1546.6|1545.8|1545|1544.4|1546.6|1546|1545|1544.4|102
1721721910000|2024-07-23 08:05:10|1544.8|1544.2|1544.6|1543.8|1544.8|1544.2|1544.4|1543.6|138
1721721920000|2024-07-23 08:05:20||1544||1544||1544||1543.8|0
1721721930000|2024-07-23 08:05:30||1543.8||1544||1544||1543.8|0
1721721940000|2024-07-23 08:05:40|1545.8|1545.2|1546|1545.4|1547|1546.4|1545.8|1545.2|1844
1721721950000|2024-07-23 08:05:50|1546.2|1545.6|1546|1545.2|1546.2|1545.6|1545.8|1545.2|93
1721721960000|2024-07-23 08:06:00|1545.8|1545.8|1545.8|1545.2|1546.4|1545.8|1545.8|1545.2|410
1721721970000|2024-07-23 08:06:10|1546.2|1545.4|1547.4|1546.8|1547.6|1546.8|1546.2|1545.4|850
1721721980000|2024-07-23 08:06:20|1547.2|1546.6|1548.4|1547.8|1548.4|1547.8|1547.2|1546.6|296
1721721990000|2024-07-23 08:06:30|1548.6|1546.8|1548|1547.4|1548.6|1547.6|1547.6|1546.8|296
1721722000000|2024-07-23 08:06:40|1548.2||1548.2||1548.2||1548||0
1721722010000|2024-07-23 08:06:50|1548.4|1547.6|1548|1547.4|1548.4|1547.6|1548|1547.4|0
1721722020000|2024-07-23 08:07:00|1548.2|1547.2|1549.4|1548.8|1549.8|1549|1547.8|1547.2|439
1721722030000|2024-07-23 08:07:10|1549.6|1549.2|1550.4|1549.8|1550.6|1549.8|1549.6|1549.2|553
1721722040000|2024-07-23 08:07:20|1550.8|1550|1550.6|1549.8|1550.8|1550.4|1550.6|1549.8|357
1721722050000|2024-07-23 08:07:30|1550.4|1549.4|1550.2|1549.4|1550.6|1549.4|1550.2|1549.4|263
1721722060000|2024-07-23 08:07:40||1549.6||1549.4||1549.6||1549.4|0
1721722070000|2024-07-23 08:07:50|1550||1549.8||1550||1549.8||0
1721722080000|2024-07-23 08:08:00|1550|1549.6|1550.2|1549.6|1550.2|1549.6|1550|1549.6|370
1721722090000|2024-07-23 08:08:10||1549.4||1549.4||1549.4||1549.4|0
1721722100000|2024-07-23 08:08:20|1550||1550.2||1550.2||1550||0
1721722110000|2024-07-23 08:08:30|1551.6|1551|1550.6|1550.2|1551.6|1551|1550.6|1550.2|272
1721722120000|2024-07-23 08:08:40|1550.4||1550.6||1550.6||1550.4||1722
1721722150000|2024-07-23 08:09:10|1550.2|1549.6|1550|1549.4|1550.8|1550|1549.8|1549.4|5620
1721722160000|2024-07-23 08:09:20|1549.8|1549.6|1550.8|1550|1550.8|1550|1549.8|1549.6|738
1721722170000|2024-07-23 08:09:30||1550.4||1550.2||1550.4||1550|0
1721722180000|2024-07-23 08:09:40|1551.4|1550.4|1551|1550.6|1551.4|1550.6|1551|1550.4|120
1721722190000|2024-07-23 08:09:50||1550.4||1550.8||1550.8||1550.4|27
1721722200000|2024-07-23 08:10:00|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|475
1721722210000|2024-07-23 08:10:10||1551.2||1551.2||1551.4||1551|0
1721722220000|2024-07-23 08:10:20||1551||1551||1551.2||1551|0
1721722230000|2024-07-23 08:10:30||1551.2||1551.2||1551.2||1551|0
1721722240000|2024-07-23 08:10:40||1551||1551||1551.2||1551|0
1721722250000|2024-07-23 08:10:50|1551.4||1551.6||1551.6||1551.4||0
1721722260000|2024-07-23 08:11:00|1551.4|1551.2|1552.4|1551.8|1552.4|1552|1551.4|1551.2|0
1721722270000|2024-07-23 08:11:10|1552.2|1552|1552.4|1551.6|1552.4|1552|1552|1551.6|0
1721722280000|2024-07-23 08:11:20|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1721722290000|2024-07-23 08:11:30||1552.4||1552.4||1552.4||1552.4|0
1721722300000|2024-07-23 08:11:40|1553|1552.6|1553.4|1553|1553.4|1553|1553|1552.6|405
1721722310000|2024-07-23 08:11:50|1553.2|1552.6|1552.2|1551.6|1553.2|1552.6|1552.2|1551.6|201
1721722320000|2024-07-23 08:12:00|1552|1551.4|1551.8|1551.4|1552|1552|1551.8|1551.4|655
1721722350000|2024-07-23 08:12:30|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1721722360000|2024-07-23 08:12:40|1551.8||1551.8||1551.8||1551.8||0
1721722370000|2024-07-23 08:12:50|1551.6|1551.4|1550.6|1550.4|1551.6|1551.4|1550.6|1550.4|797
1721722380000|2024-07-23 08:13:00|1550.4|1550.2|1550|1549.4|1550.6|1550.2|1549.8|1549.4|0
1721722390000|2024-07-23 08:13:10|1549.8|1549.6|1551|1550.4|1551|1550.4|1549.8|1549.6|4314
1721722400000|2024-07-23 08:13:20|1550.8|1550.6|1550.6|1550.4|1551|1550.6|1550.6|1550.4|108
1721722410000|2024-07-23 08:13:30|1550.8|1550|1551.4|1551|1551.6|1551.2|1550.4|1549.8|1335
1721722420000|2024-07-23 08:13:40|1551.6|1551.2|1553|1552.4|1553|1552.4|1551.4|1551.2|835
1721722430000|2024-07-23 08:13:50|1552.6|1552.6|1553|1552.6|1553|1552.6|1552.6|1552.6|0
1721722440000|2024-07-23 08:14:00||1552.4||1552.4||1552.6||1552.4|0
1721722450000|2024-07-23 08:14:10|1553.6|1552.6|1553.6|1553.2|1553.8|1553.2|1553.2|1552.6|927
1721722460000|2024-07-23 08:14:20|1553.2|1553|1552.8|1552.4|1553.2|1553.2|1552.8|1552.4|267
1721722470000|2024-07-23 08:14:30|1552.6||1552.8||1552.8||1552.6||100
1721722480000|2024-07-23 08:14:40|1553.8|1552.6|1553.6|1553|1553.8|1553|1553.4|1552.6|192
1721722490000|2024-07-23 08:14:50|1553.8|1553.2|1554|1553.4|1554.2|1553.4|1553.8|1553.2|418
1721722500000|2024-07-23 08:15:00|1553.8|1553.8|1554.8|1554.2|1555|1554.2|1553.8|1553.8|520
1721722520000|2024-07-23 08:15:20|1554.6|1554|1554.4|1553.8|1554.6|1554.2|1554.4|1553.8|536
1721722530000|2024-07-23 08:15:30|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.6|1554|0
1721722550000|2024-07-23 08:15:50|1554.4|1553.8|1554.4|1554|1554.6|1554|1554.4|1553.8|781
1721722560000|2024-07-23 08:16:00|1554.6||1554.6||1554.6||1554.6||0
1721722570000|2024-07-23 08:16:10|1554.4|1553.8|1554.8|1554.2|1554.8|1554.2|1554.4|1553.8|536
1721722580000|2024-07-23 08:16:20|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1721722590000|2024-07-23 08:16:30|1554.8||1555||1555||1554.8||0
1721722600000|2024-07-23 08:16:40|1554.8|1554.6|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|0
1721722610000|2024-07-23 08:16:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.4|200
1721722620000|2024-07-23 08:17:00|1554.8|1554.4|1554|1553.4|1554.8|1554.6|1554|1553.2|329
1721722630000|2024-07-23 08:17:10|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|0
1721722640000|2024-07-23 08:17:20|1553.8|1553|1553.2|1552.6|1553.8|1553.2|1553.2|1552.6|0
1721722650000|2024-07-23 08:17:30||1552.4||1552.6||1553||1552.4|0
1721722660000|2024-07-23 08:17:40|1553||1553||1553||1552.8||0
1721722670000|2024-07-23 08:17:50|1552.8||1552.8||1552.8||1552.8||0
1721722680000|2024-07-23 08:18:00||1552.4||1552.4||1552.4||1552.4|0
1721722690000|2024-07-23 08:18:10|1553|1552.6|1553|1552.4|1553|1552.6|1553|1552.4|1
1721722700000|2024-07-23 08:18:20|1552.8|1552|1552.4|1552|1553|1552|1552.4|1552|3500
1721722710000|2024-07-23 08:18:30|1552.6|1552.2|1553.6|1553|1553.6|1553|1552.6|1552.2|791
1721722720000|2024-07-23 08:18:40||1553.2||1553.2||1553.2||1553.2|0
1721722730000|2024-07-23 08:18:50|1554|1553|1554|1553.4|1554|1553.4|1554|1553|0
1721722740000|2024-07-23 08:19:00|1554.2|1553.6|1553.6|1553|1554.2|1553.6|1553.4|1553|0
1721722750000|2024-07-23 08:19:10|1553.4|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553.2|0
1721722760000|2024-07-23 08:19:20|1553.6|1553.2|1553.6|1553|1553.8|1553.2|1553.4|1553|0
1721722770000|2024-07-23 08:19:30|1553.4||1553.4||1553.6||1553.4||0
1721722790000|2024-07-23 08:19:50|1553.2|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|0
1721722800000|2024-07-23 08:20:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1553|0
1721722810000|2024-07-23 08:20:10|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1553.8|1553.2|220
1721722820000|2024-07-23 08:20:20||1553.8||1553.8||1553.8||1553.6|0
1721722830000|2024-07-23 08:20:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1553.8|0
1721722840000|2024-07-23 08:20:40|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.6|1554|0
1721722850000|2024-07-23 08:20:50|1554.4||1554.6||1554.6||1554.4||0
1721722860000|2024-07-23 08:21:00|1554.4|1553.8|1554.4|1553.6|1554.6|1553.8|1554.4|1553.6|0
1721722870000|2024-07-23 08:21:10|1554.2|1553.8|1554.4|1553.6|1554.6|1553.8|1554.2|1553.6|0
1721722880000|2024-07-23 08:21:20|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.6|0
1721722890000|2024-07-23 08:21:30|1554.2|1553.6|1554.2|1553.6|1554.4|1553.6|1554.2|1553.6|0
1721722900000|2024-07-23 08:21:40|1554.4|1553.8|1554.6|1553.8|1554.6|1553.8|1554.4|1553.8|0
1721722910000|2024-07-23 08:21:50|1554.4|1554|1554.4|1553.8|1554.6|1554|1554.4|1553.6|0
1721722920000|2024-07-23 08:22:00|1554.2|1553.6|1554.4|1553.8|1554.4|1553.8|1554.2|1553.6|0
1721722930000|2024-07-23 08:22:10|1554.6||1554.4||1554.6||1554.4||0
1721722940000|2024-07-23 08:22:20|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.4|0
1721722950000|2024-07-23 08:22:30|1554|1553.4|1554.4|1553.6|1554.4|1553.6|1554|1553.4|0
1721722960000|2024-07-23 08:22:40|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.6|0
1721722970000|2024-07-23 08:22:50||1553.6||1553.6||1553.6||1553.6|0
1721722980000|2024-07-23 08:23:00|1554|1553.8|1553.2|1552.6|1554|1553.8|1553.2|1552.6|275
1721722990000|2024-07-23 08:23:10|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|249
1721723000000|2024-07-23 08:23:20|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|0
1721723010000|2024-07-23 08:23:30|1554.4|1553.2|1553.8|1553.2|1554.4|1553.8|1553.8|1553.2|1403
1721723020000|2024-07-23 08:23:40|1553.6|1552|1552.8|1552|1553.6|1552|1552.8|1552|0
1721723030000|2024-07-23 08:23:50|1552.6||1552.4||1552.6||1552.4||1260
1721723040000|2024-07-23 08:24:00||1552.2||1551.8||1552.2||1551.8|0
1721723050000|2024-07-23 08:24:10|1552.2|1551.6|1548.6|1547.8|1552.2|1551.6|1548.6|1547.8|494
1721723060000|2024-07-23 08:24:20|1548.4|1548.4|1547.8|1547|1549.2|1548.4|1547.8|1547|5473
1721723070000|2024-07-23 08:24:30|1548|1546.8|1548.6|1547.8|1548.6|1547.8|1547.4|1546.8|2652
1721723080000|2024-07-23 08:24:40|1549.6|1548|1549.6|1548.6|1549.6|1548.6|1549.6|1548|208
1721723090000|2024-07-23 08:24:50|1549.8|1548.8|1549.8|1549.4|1549.8|1549.4|1549.6|1548.8|0
1721723100000|2024-07-23 08:25:00||1549.2||1549.2||1549.4||1549|0
1721723110000|2024-07-23 08:25:10|1550|1549|1550|1549.4|1550|1549.4|1550|1549|0
1721723120000|2024-07-23 08:25:20|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|5634
1721723130000|2024-07-23 08:25:30||1550.2||1550||1550.2||1550|180
1721723140000|2024-07-23 08:25:40|1550.2||1550.4||1550.4||1550.2||189
1721723160000|2024-07-23 08:26:00|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|207
1721723170000|2024-07-23 08:26:10|1551.2|1550.4|1552|1551.2|1552|1551.2|1551.2|1550.4|0
1721723180000|2024-07-23 08:26:20|1551.6|1551|1550.8|1550.2|1551.6|1551.2|1550.8|1550.2|0
1721723190000|2024-07-23 08:26:30|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|0
1721723200000|2024-07-23 08:26:40||1550.8||1550.8||1550.8||1550.8|0
1721723220000|2024-07-23 08:27:00|1551|1550.2|1551.2|1550.8|1551.2|1550.8|1550.8|1550.2|0
1721723230000|2024-07-23 08:27:10|1551.4||1551.4||1551.4||1551.4||0
1721723240000|2024-07-23 08:27:20|1551.2|1550.4|1550.8|1550.4|1551.2|1550.4|1550.8|1550.4|0
1721723270000|2024-07-23 08:27:50|1551.8|1551|1552|1551.4|1552.2|1551.4|1551.8|1551|0
1721723280000|2024-07-23 08:28:00|1552.2|1551.6|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|0
1721723290000|2024-07-23 08:28:10|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|655
1721723300000|2024-07-23 08:28:20|1551.6||1551.8||1551.8||1551.6||0
1721723320000|2024-07-23 08:28:40|1551.6||1551.6||1551.8||1551.6||0
1721723330000|2024-07-23 08:28:50|1551.8||1551.8||1551.8||1551.8||0
1721723340000|2024-07-23 08:29:00|1551.6|1550.6|1550.8|1550|1551.6|1550.6|1550.6|1550|805
1721723350000|2024-07-23 08:29:10|1550.6|1550.2|1550.6|1550|1550.8|1550.2|1550.6|1550|0
1721723360000|2024-07-23 08:29:20|1550.4||1550.4||1550.4||1550.4||0
1721723390000|2024-07-23 08:29:50|1550.6|1550.2|1550.8|1550|1550.8|1550.4|1550.6|1550|734
1721723400000|2024-07-23 08:30:00|1550.6|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550|0
1721723410000|2024-07-23 08:30:10|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|372
1721723420000|2024-07-23 08:30:20|1551.2||1551||1551.2||1551||0
1721723430000|2024-07-23 08:30:30|1551.2|1550.8|1552|1551.6|1552|1551.6|1551.2|1550.8|0
1721723440000|2024-07-23 08:30:40|1552.2|1551.4|1552.2|1551.4|1552.2|1551.8|1551.8|1551|184
1721723450000|2024-07-23 08:30:50|1552|1551.6|1552.8|1552.2|1552.8|1552.2|1552|1551.6|544
1721723460000|2024-07-23 08:31:00|1553.2|1552.4|1553|1552.4|1553.2|1552.4|1552.4|1552|716
1721723470000|2024-07-23 08:31:10||1552.6||1552.6||1552.6||1552.6|0
1721723480000|2024-07-23 08:31:20|1552.8|1552.8|1553|1552.4|1553|1552.8|1552.8|1552.4|0
1721723490000|2024-07-23 08:31:30|1552.8|1552.2|1553|1552.2|1553|1552.2|1552.8|1552.2|0
1721723500000|2024-07-23 08:31:40||1552.4||1552.4||1552.4||1552.4|0
1721723520000|2024-07-23 08:32:00|1553.4|1552.6|1553.8|1553.2|1553.8|1553.2|1553.4|1552.6|513
1721723530000|2024-07-23 08:32:10|1554|1553.4|1553.8|1553.2|1554|1553.4|1553.8|1553.2|0
1721723540000|2024-07-23 08:32:20|1553.6|1553|1553.8|1553|1554|1553|1553.6|1553|0
1721723550000|2024-07-23 08:32:30|1554|1553.2|1553.8|1553.2|1554.2|1553.4|1553.8|1553.2|0
1721723560000|2024-07-23 08:32:40|1554.2|1553.4|1554.6|1554|1554.8|1554|1554.2|1553.4|886
1721723570000|2024-07-23 08:32:50|1554.8|1554.2|1554.2|1553.6|1554.8|1554.2|1554.2|1553.6|933
1721723580000|2024-07-23 08:33:00|1554.4||1554.2||1554.4||1554.2||0
1721723590000|2024-07-23 08:33:10|1554.4|1553.8|1554.2|1553.6|1554.6|1554.2|1554.2|1553.6|1003
1721723600000|2024-07-23 08:33:20|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.2|0
1721723610000|2024-07-23 08:33:30|1554.2|1553.2|1554|1553.4|1554.2|1553.4|1553.8|1553.2|0
1721723620000|2024-07-23 08:33:40|1554.2|1553.6|1554.2|1553.4|1554.2|1553.6|1553.8|1553.4|0
1721723630000|2024-07-23 08:33:50|1554|1553.6|1554|1553.4|1554.2|1553.8|1554|1553.4|0
1721723640000|2024-07-23 08:34:00|1554.2|1553.2|1554|1553.2|1554.2|1553.2|1554|1553.2|0
1721723650000|2024-07-23 08:34:10|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1721723660000|2024-07-23 08:34:20|1553.6||1553.8||1553.8||1553.6||0
1721723670000|2024-07-23 08:34:30|1553.6||1553.6||1553.6||1553.6||0
1721723680000|2024-07-23 08:34:40|1553.8||1553.8||1553.8||1553.8||0
1721723690000|2024-07-23 08:34:50|1554.4|1553.4|1554.4|1553.8|1554.4|1554|1554.4|1553.2|280
1721723700000|2024-07-23 08:35:00||1553.6||1553.8||1554||1553.6|0
1721723710000|2024-07-23 08:35:10||1554||1554||1554||1553.8|0
1721723720000|2024-07-23 08:35:20|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.6|1554.2|56
1721723730000|2024-07-23 08:35:30||1554.4||1554.6||1554.6||1554.4|0
1721723750000|2024-07-23 08:35:50||1554.8||1554.6||1554.8||1554.6|0
1721723760000|2024-07-23 08:36:00|1555.6|1554.8|1555.6|1555.2|1555.6|1555.2|1555.6|1554.6|2523
1721723800000|2024-07-23 08:36:40|1555.8|1555.4|1556.4|1555.6|1556.4|1556|1555.8|1555.4|841
1721723810000|2024-07-23 08:36:50|1556.2|1555.2|1555.6|1555.2|1556.2|1555.2|1555.6|1555.2|0
1721723820000|2024-07-23 08:37:00|1555.8|1555.4|1556|1555.4|1556.2|1555.4|1555.8|1555.4|0
1721723830000|2024-07-23 08:37:10|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|0
1721723840000|2024-07-23 08:37:20|1556||1555.4||1556||1555.4||96
1721723850000|2024-07-23 08:37:30|1555.6|1555|1555.4|1554.8|1555.6|1555|1555.4|1554.8|0
1721723860000|2024-07-23 08:37:40|1555.2|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.6|0
1721723870000|2024-07-23 08:37:50|1554.8||1555.2||1555.2||1554.8||0
1721723880000|2024-07-23 08:38:00|1555||1555||1555||1555||0
1721723900000|2024-07-23 08:38:20|1554.8||1555||1555||1554.8||0
1721723910000|2024-07-23 08:38:30|1554.8|1554.2|1554.8|1554.4|1555|1554.4|1554.6|1554.2|122
1721723920000|2024-07-23 08:38:40|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|0
1721723930000|2024-07-23 08:38:50|1555|1554.4|1555|1554.4|1555|1554.4|1555|1554.4|0
1721723940000|2024-07-23 08:39:00|1554.8|1554.6|1555.2|1554.6|1555.4|1554.8|1554.8|1554.4|742
1721723950000|2024-07-23 08:39:10|1555|1554.4|1555.2|1554.6|1555.2|1554.8|1555|1554.4|0
1721723970000|2024-07-23 08:39:30||1554.8||1554.6||1554.8||1554.6|0
1721723980000|2024-07-23 08:39:40|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|0
1721723990000|2024-07-23 08:39:50|1555.2|1554.6|1554.8|1554.4|1555.2|1554.8|1554.6|1554.4|2
1721724060000|2024-07-23 08:41:00|1554.6||1554.8||1554.8||1554.6||0
1721724070000|2024-07-23 08:41:10||1554.2||1554.2||1554.4||1554.2|0
1721724080000|2024-07-23 08:41:20|1555.6|1554.4|1555.6|1555|1555.6|1555|1555.6|1554.4|0
1721724090000|2024-07-23 08:41:30|1555.4|1555.2|1555|1554.4|1555.4|1555.2|1555|1554.4|365
1721724100000|2024-07-23 08:41:40|1555.2|1554.6|1555.2|1554.4|1555.2|1554.6|1555|1554.4|0
1721724110000|2024-07-23 08:41:50|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|0
1721724120000|2024-07-23 08:42:00|1555|1554.4|1555|1554.4|1555|1554.4|1555|1554.4|0
1721724130000|2024-07-23 08:42:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1721724150000|2024-07-23 08:42:30|1554.6||1554.6||1554.6||1554.6||0
1721724160000|2024-07-23 08:42:40|1554.8||1554.8||1554.8||1554.8||0
1721724180000|2024-07-23 08:43:00|1554.6||1554.6||1554.6||1554.6||0
1721724200000|2024-07-23 08:43:20|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1553.8|406
1721724210000|2024-07-23 08:43:30||1554.2||1554.2||1554.2||1554.2|0
1721724240000|2024-07-23 08:44:00|1554.8|1554.4|1554.6|1554.2|1555|1554.6|1554.6|1554.2|0
1721724250000|2024-07-23 08:44:10|1554.4||1554.6||1554.8||1554.4||0
1721724260000|2024-07-23 08:44:20|1554.8|1553.8|1554.2|1553.8|1554.8|1553.8|1554.2|1553.8|0
1721724270000|2024-07-23 08:44:30|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1721724280000|2024-07-23 08:44:40|1553.6||1553.6||1553.6||1553.6||0
1721724290000|2024-07-23 08:44:50|1554.2|1553.6|1554.4|1553.8|1554.4|1553.8|1554.2|1553.6|707
1721724300000|2024-07-23 08:45:00|1554|1553.6|1553.8|1553.4|1554|1553.6|1553.8|1553.4|0
1721724310000|2024-07-23 08:45:10|1553.6|1553.2|1553.4|1552.8|1553.6|1553.2|1553.4|1552.8|300
1721724320000|2024-07-23 08:45:20|1553.2|1552.2|1552.8|1552.2|1553.2|1552.2|1552.8|1552.2|0
1721724330000|2024-07-23 08:45:30|1553.4|1552.6|1553.6|1552.8|1553.6|1552.8|1553.4|1552.6|0
1721724340000|2024-07-23 08:45:40||1553||1553||1553||1553|0
1721724350000|2024-07-23 08:45:50|1553.8|1553.2|1554.2|1553.4|1554.2|1553.4|1553.8|1553.2|0
1721724360000|2024-07-23 08:46:00|1554.4|1553.6|1554.6|1554|1554.6|1554|1554.4|1553.6|1580
1721724380000|2024-07-23 08:46:20||1554.2||1554.2||1554.2||1554.2|0
1721724390000|2024-07-23 08:46:30|1554.4|1554|1554.2|1553.8|1554.6|1554|1554.2|1553.8|0
1721724420000|2024-07-23 08:47:00||1553.6||1553.6||1553.6||1553.4|0
1721724430000|2024-07-23 08:47:10|1554|1553.4|1554|1553.4|1554.2|1553.4|1554|1553.4|2
1721724440000|2024-07-23 08:47:20|1555|1554.6|1554.6|1554|1555|1554.6|1554.6|1554|726
1721724450000|2024-07-23 08:47:30|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|115
1721724470000|2024-07-23 08:47:50|1554.8|1554|1554.8|1554.2|1555|1554.2|1554.6|1554|1765
1721724480000|2024-07-23 08:48:00||1554.4||1554.4||1554.4||1554.2|0
1721724500000|2024-07-23 08:48:20|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|155
1721724510000|2024-07-23 08:48:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1721724520000|2024-07-23 08:48:40|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|0
1721724530000|2024-07-23 08:48:50|1555.4|1554.8|1556|1555.4|1556|1555.4|1555.4|1554.8|1519
1721724540000|2024-07-23 08:49:00|1555.8|1555.6|1555.8|1555.4|1556.2|1555.6|1555.8|1555.4|0
1721724560000|2024-07-23 08:49:20|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555.2|5656
1721724570000|2024-07-23 08:49:30|||||||||739
1721724580000|2024-07-23 08:49:40|||||||||436
1721724590000|2024-07-23 08:49:50|1556.4|1556|1556.6|1556|1557.4|1556.8|1556.4|1556|5145
1721724600000|2024-07-23 08:50:00|1556.4|1555.8|1555.6|1555.4|1556.4|1555.8|1555.6|1555.4|0
1721724610000|2024-07-23 08:50:10|1556.8|1556.2|1556.4|1556|1556.8|1556.4|1556.4|1556|325
1721724620000|2024-07-23 08:50:20|1556.6||1556.6||1556.6||1556.6||1056
1721724630000|2024-07-23 08:50:30||1556.2||1556.2||1556.2||1556|0
1721724640000|2024-07-23 08:50:40|1556.4|1556|1556.4|1556|1556.6|1556|1556.4|1556|0
1721724650000|2024-07-23 08:50:50|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1721724660000|2024-07-23 08:51:00|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|0
1721724670000|2024-07-23 08:51:10|1556.4|1556.2|1556.4|1556|1556.4|1556.2|1556.4|1556|0
1721724700000|2024-07-23 08:51:40|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1721724710000|2024-07-23 08:51:50||1556.2||1556.4||1556.4||1556.2|0
1721724720000|2024-07-23 08:52:00||1556.2||1556.2||1556.4||1556.2|0
1721724730000|2024-07-23 08:52:10||1556.4||1556.4||1556.4||1556.4|0
1721724740000|2024-07-23 08:52:20||1556.2||1556.4||1556.4||1556.2|0
1721724750000|2024-07-23 08:52:30||1556.2||1556.4||1556.4||1556.2|0
1721724760000|2024-07-23 08:52:40||1556.6||1556.4||1556.6||1556.4|0
1721724780000|2024-07-23 08:53:00||1556.2||1556.2||1556.2||1556.2|0
1721724790000|2024-07-23 08:53:10|1556.6|1556.4|1557.2|1556.8|1557.4|1556.8|1556.6|1556.4|354
1721724800000|2024-07-23 08:53:20|1557.4|1557|1557.6|1557|1557.6|1557|1557.4|1557|0
1721724820000|2024-07-23 08:53:40|1557.8|1556.4|1556|1555.4|1557.8|1556.4|1556|1555.4|0
1721724830000|2024-07-23 08:53:50|1556.2|1555.6|1556|1555.4|1556.2|1555.6|1556|1555.4|200
1721724840000|2024-07-23 08:54:00|1555.8|1555|1555.4|1554.8|1555.8|1555|1555.2|1554.6|500
1721724860000|2024-07-23 08:54:20|1555.2|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.6|324
1721724870000|2024-07-23 08:54:30|1554.8|1554.4|1554.6|1554|1554.8|1554.4|1554.6|1554|0
1721724880000|2024-07-23 08:54:40|1555|1554.4|1555|1554.2|1555|1554.4|1555|1554.2|0
1721724890000|2024-07-23 08:54:50|1554.8|1554|1554.6|1554|1555|1554|1554.6|1554|0
1721724900000|2024-07-23 08:55:00|1554.4||1554.4||1554.6||1554.4||0
1721724910000|2024-07-23 08:55:10|1554.2|1553.6|1553.4|1552.8|1554.2|1553.6|1553.4|1552.6|994
1721724920000|2024-07-23 08:55:20|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|350
1721724930000|2024-07-23 08:55:30||1553.2||1553.2||1553.2||1553.2|0
1721724940000|2024-07-23 08:55:40|1553.6|1553.6|1553.8|1553.4|1554|1553.6|1553.4|1553.4|0
1721724950000|2024-07-23 08:55:50|1554|1553.2|1553.8|1553.4|1554|1553.4|1553.6|1553.2|0
1721724960000|2024-07-23 08:56:00|1554.2|1553.6|1553.8|1553.4|1554.2|1553.8|1553.8|1553.4|5
1721724970000|2024-07-23 08:56:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|637
1721724980000|2024-07-23 08:56:20|1553.8||1553.6||1553.8||1553.6||415
1721725000000|2024-07-23 08:56:40|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|3570
1721725010000|2024-07-23 08:56:50|1553.6|1553.6|1553.6|1553.4|1553.6|1553.6|1553.6|1553.2|0
1721725020000|2024-07-23 08:57:00|1554||1554||1554||1554||0
1721725030000|2024-07-23 08:57:10|1553.8||1553.6||1553.8||1553.6||0
1721725040000|2024-07-23 08:57:20|||||||||322
1721725050000|2024-07-23 08:57:30||1553.2||1553.2||1553.2||1553.2|0
1721725060000|2024-07-23 08:57:40|1553.4|1553|1554.2|1553.6|1554.2|1553.6|1553.4|1553|9
1721725070000|2024-07-23 08:57:50|1554||1554||1554||1553.8||0
1721725090000|2024-07-23 08:58:10||1553.4||1553.4||1553.6||1553.4|354
1721725100000|2024-07-23 08:58:20|1553.8|1553.2|1553.4|1553|1554|1553.2|1553.4|1553|1134
1721725110000|2024-07-23 08:58:30|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|964
1721725130000|2024-07-23 08:58:50|1552.8||1552.8||1552.8||1552.8||0
1721725140000|2024-07-23 08:59:00|1552.6|1552.4|1553|1552.4|1553|1552.4|1552.6|1552.4|0
1721725150000|2024-07-23 08:59:10|1552.8||1552.8||1552.8||1552.8||0
1721725170000|2024-07-23 08:59:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|184
1721725180000|2024-07-23 08:59:40|1552.4||1552.6||1552.6||1552.4||1437
1721725190000|2024-07-23 08:59:50||1552.4||1552.2||1552.4||1552.2|0
1721725210000|2024-07-23 09:00:10|1552.8|1552.4|1552|1551.8|1552.8|1552.4|1552|1551.8|610
1721725230000|2024-07-23 09:00:30|1552.4|1552|1552.4|1551.8|1552.4|1552|1552.4|1551.8|0
1721725240000|2024-07-23 09:00:40|1552.2|1551.2|1551.2|1550.8|1552.2|1551.2|1551.2|1550.6|439
1721725250000|2024-07-23 09:00:50|1551|1550.6|1551|1550.4|1551.2|1550.6|1551|1550.4|0
1721725260000|2024-07-23 09:01:00|1551.2|1550.8|1551.8|1551.2|1551.8|1551.2|1551.2|1550.8|79
1721725270000|2024-07-23 09:01:10|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1551|0
1721725280000|2024-07-23 09:01:20|1551.6|1550.8|1551.4|1550.8|1551.8|1550.8|1551.4|1550.8|0
1721725290000|2024-07-23 09:01:30|1551.2|1550.6|1551|1550.4|1551.2|1550.6|1551|1550.4|0
1721725300000|2024-07-23 09:01:40|1550.8|1550.2|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|0
1721725310000|2024-07-23 09:01:50||1550||1550||1550||1550|0
1721725320000|2024-07-23 09:02:00|1550.4||1550.4||1550.4||1550.4||0
1721725330000|2024-07-23 09:02:10|1550.2|1549.8|1550.2|1549.6|1550.2|1549.8|1550.2|1549.6|0
1721725340000|2024-07-23 09:02:20|1550.4|1549.8|1550.6|1550|1550.6|1550.2|1550.2|1549.6|0
1721725350000|2024-07-23 09:02:30|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|0
1721725360000|2024-07-23 09:02:40|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|0
1721725370000|2024-07-23 09:02:50||1550.2||1550.2||1550.2||1550|0
1721725380000|2024-07-23 09:03:00||1550||1550.2||1550.2||1550|0
1721725390000|2024-07-23 09:03:10||1550||1550||1550.2||1550|0
1721725400000|2024-07-23 09:03:20|1550.4|1549.8|1550.6|1550.2|1550.6|1550.2|1550.4|1549.8|0
1721725420000|2024-07-23 09:03:40|1551.2|1550.4|1551.4|1551|1551.8|1551.2|1551.2|1550.4|1
1721725430000|2024-07-23 09:03:50|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|642
1721725440000|2024-07-23 09:04:00|1551|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|0
1721725450000|2024-07-23 09:04:10|1550.8||1551||1551||1550.8||0
1721725460000|2024-07-23 09:04:20|1550.8||1550.8||1550.8||1550.8||0
1721725470000|2024-07-23 09:04:30|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1721725500000|2024-07-23 09:05:00|1551.6|1551.2|1551.4|1551|1551.8|1551.2|1551.2|1551|2334
1721725510000|2024-07-23 09:05:10|1551.2|1550.8|1551|1550.6|1551.2|1550.8|1551|1550.6|0
1721725530000|2024-07-23 09:05:30|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1721725540000|2024-07-23 09:05:40|1551|1550.4|1550.8|1550.4|1551|1550.4|1550.8|1550.4|0
1721725550000|2024-07-23 09:05:50|1551|1550.2|1550.4|1550.2|1551|1550.2|1550.4|1550.2|0
1721725560000|2024-07-23 09:06:00||1550||1550||1550||1550|0
1721725580000|2024-07-23 09:06:20|1550.2|1549.4|1549.8|1549.4|1550.2|1549.4|1549.8|1549.4|0
1721725590000|2024-07-23 09:06:30|1549.6|1549|1549.6|1549|1549.6|1549|1549.6|1549|0
1721725600000|2024-07-23 09:06:40|1549|1549.2|1549|1548.4|1549|1549.2|1548.8|1548.4|0
1721725610000|2024-07-23 09:06:50|1549.2|1548.6|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|0
1721725620000|2024-07-23 09:07:00|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|0
1721725640000|2024-07-23 09:07:20|1548.8|1548|1548.8|1548.2|1548.8|1548.2|1548.6|1548|321
1721725650000|2024-07-23 09:07:30|1548.6||1548.6||1548.6||1548.6||0
1721725660000|2024-07-23 09:07:40|1548.8||1548.6||1548.8||1548.6||0
1721725670000|2024-07-23 09:07:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1721725680000|2024-07-23 09:08:00|1548.4|1547.6|1547.8|1547.4|1548.4|1547.6|1547.8|1547.4|0
1721725690000|2024-07-23 09:08:10|1548||1548||1548||1548||0
1721725700000|2024-07-23 09:08:20||1547.6||1547.4||1547.6||1547.4|0
1721725710000|2024-07-23 09:08:30||1547.6||1547.6||1547.6||1547.4|0
1721725720000|2024-07-23 09:08:40|1548.4|1547.8|1548.8|1548.4|1548.8|1548.4|1548.4|1547.6|7
1721725730000|2024-07-23 09:08:50|1549||1549||1549||1548.8||0
1721725740000|2024-07-23 09:09:00|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549.2|1548.6|0
1721725750000|2024-07-23 09:09:10||1549||1549||1549||1548.8|0
1721725760000|2024-07-23 09:09:20|1549.4|1549.2|1550.2|1549.6|1550.2|1549.6|1549.4|1549.2|0
1721725770000|2024-07-23 09:09:30|1550|1549.8|1550.2|1549.6|1550.2|1549.8|1550|1549.6|0
1721725780000|2024-07-23 09:09:40|1550|1549.4|1550.6|1550.2|1550.6|1550.2|1550|1549.4|0
1721725790000|2024-07-23 09:09:50|1550.2|1549.8|1550|1549.6|1550.2|1549.8|1550|1549.6|0
1721725800000|2024-07-23 09:10:00|1550.2|1549.8|1550.2|1549.6|1550.2|1549.8|1550|1549.6|0
1721725810000|2024-07-23 09:10:10|1550||1550||1550.2||1550||0
1721725820000|2024-07-23 09:10:20|1549.8||1549.8||1550||1549.8||1
1721725830000|2024-07-23 09:10:30|1549.6|1549.2|1550|1549.4|1550|1549.4|1549.6|1549.2|736
1721725840000|2024-07-23 09:10:40|1549.8|1549.2|1549.6|1549.2|1549.8|1549.2|1549.6|1549.2|0
1721725850000|2024-07-23 09:10:50|1549.8|1549.4|1549.8|1549.4|1550|1549.6|1549.6|1549.4|1950
1721725860000|2024-07-23 09:11:00|1549.6||1549.6||1549.6||1549.6||0
1721725870000|2024-07-23 09:11:10|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|0
1721725880000|2024-07-23 09:11:20|1548.8|1548.6|1548.8|1548.2|1548.8|1548.6|1548.6|1548.2|815
1721725890000|2024-07-23 09:11:30|1549|1548.4|1549.2|1548.6|1549.2|1548.6|1549|1548.4|0
1721725900000|2024-07-23 09:11:40|1549|1548.4|1549.2|1548.6|1549.2|1548.8|1549|1548.4|0
1721725910000|2024-07-23 09:11:50|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|0
1721725920000|2024-07-23 09:12:00|1549.2|1548.6|1549.2|1548.4|1549.2|1548.6|1549.2|1548.4|0
1721725930000|2024-07-23 09:12:10|1549|1548.6|1549|1548.4|1549|1548.6|1549|1548.4|0
1721725940000|2024-07-23 09:12:20|1548.8|1548.2|1548.4|1547.8|1548.8|1548.2|1548.2|1547.8|0
1721725950000|2024-07-23 09:12:30||1547.6||1547.8||1547.8||1547.6|0
1721725960000|2024-07-23 09:12:40|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.6|1548|0
1721725970000|2024-07-23 09:12:50||1548.2||1548.2||1548.2||1548.2|0
1721725980000|2024-07-23 09:13:00|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|0
1721726000000|2024-07-23 09:13:20|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1721726050000|2024-07-23 09:14:10|1549.6|1549.4|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|635
1721726080000|2024-07-23 09:14:40|1549.8|1549.4|1550.2|1549.8|1550.2|1549.8|1549.8|1549.4|0
1721726090000|2024-07-23 09:14:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|730
1721726100000|2024-07-23 09:15:00|1551.2|1550.2|1550.6|1550.2|1551.2|1550.8|1550.6|1550.2|184
1721726110000|2024-07-23 09:15:10|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|320
1721726120000|2024-07-23 09:15:20|1550|1549.6|1550.2|1549.6|1550.2|1549.6|1550|1549.6|100
1721726130000|2024-07-23 09:15:30|1550.4|1549.8|1550.6|1550.2|1550.6|1550.2|1550.2|1549.8|0
1721726140000|2024-07-23 09:15:40|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|0
1721726150000|2024-07-23 09:15:50|1550.8|1550.2|1550.2|1549.6|1550.8|1550.2|1550|1549.6|35
1721726160000|2024-07-23 09:16:00|1550.4|1549.8|1550.2|1550|1550.4|1550|1550.2|1549.8|0
1721726170000|2024-07-23 09:16:10||1549.8||1549.8||1549.8||1549.8|0
1721726180000|2024-07-23 09:16:20||1550||1550||1550||1549.8|0
1721726190000|2024-07-23 09:16:30|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|0
1721726200000|2024-07-23 09:16:40|1549.8|1549.2|1550|1549.6|1550|1549.6|1549.8|1549.2|0
1721726210000|2024-07-23 09:16:50|||||||||118
1721726230000|2024-07-23 09:17:10|1549.8|1549.4|1549.8|1549.2|1549.8|1549.8|1549.8|1549.2|337
1721726240000|2024-07-23 09:17:20||1549.4||1549.4||1549.4||1549.2|0
1721726270000|2024-07-23 09:17:50|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|0
1721726280000|2024-07-23 09:18:00|1550|1549.8|1550.4|1549.8|1550.4|1549.8|1550|1549.8|0
1721726290000|2024-07-23 09:18:10|1550.2|1550|1551.2|1550.6|1551.2|1550.6|1550.2|1550|0
1721726300000|2024-07-23 09:18:20|1551|1550.8|1551|1550.6|1551.2|1550.8|1551|1550.6|328
1721726310000|2024-07-23 09:18:30|1551.2||1551.2||1551.2||1551.2||0
1721726320000|2024-07-23 09:18:40|1551||1551||1551.2||1551||0
1721726330000|2024-07-23 09:18:50|1551.2|1550.8|1551.2|1550.6|1551.2|1550.8|1551|1550.6|0
1721726340000|2024-07-23 09:19:00||1550.8||1550.8||1550.8||1550.6|0
1721726350000|2024-07-23 09:19:10|1551.8|1551|1551.8|1551.6|1551.8|1551.6|1551.8|1551|1
1721726360000|2024-07-23 09:19:20|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1721726370000|2024-07-23 09:19:30|1551.6||1552||1552||1551.6||0
1721726380000|2024-07-23 09:19:40|1551.8|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1721726390000|2024-07-23 09:19:50|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|118
1721726400000|2024-07-23 09:20:00|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1721726410000|2024-07-23 09:20:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1721726420000|2024-07-23 09:20:20||1551.6||1551.4||1551.6||1551.4|0
1721726430000|2024-07-23 09:20:30||1551.6||1551.4||1551.6||1551.4|0
1721726480000|2024-07-23 09:21:20|1552.4|1551.6|1552.2|1551.8|1552.4|1552|1552|1551.6|73
1721726490000|2024-07-23 09:21:30|1552.4|1552|1552.8|1552.4|1553|1552.4|1552.4|1551.8|354
1721726500000|2024-07-23 09:21:40|1553|1552.2|1553|1552.6|1553|1552.6|1552.8|1552.2|0
1721726510000|2024-07-23 09:21:50|1552.8|1552.4|1552.6|1552|1552.8|1552.6|1552.6|1552|414
1721726520000|2024-07-23 09:22:00|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1721726530000|2024-07-23 09:22:10|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|0
1721726540000|2024-07-23 09:22:20|1552.6|1552|1552.6|1552|1552.6|1552|1552.4|1551.8|0
1721726570000|2024-07-23 09:22:50|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1721726580000|2024-07-23 09:23:00|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|686
1721726590000|2024-07-23 09:23:10||1552||1552||1552||1552|0
1721726600000|2024-07-23 09:23:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1721726610000|2024-07-23 09:23:30|1552.2|1551.6|1551.6|1551|1552.2|1551.6|1551.6|1551|170
1721726620000|2024-07-23 09:23:40|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.2|1550.8|0
1721726630000|2024-07-23 09:23:50|1551.2|1550.6|1551.4|1550.8|1551.4|1550.8|1551.2|1550.6|0
1721726640000|2024-07-23 09:24:00|1551.6|1551|1551.4|1551|1551.6|1551|1551.4|1550.8|0
1721726650000|2024-07-23 09:24:10|1551.6|1550.8|1551.4|1551|1551.6|1551|1551.4|1550.8|200
1721726660000|2024-07-23 09:24:20||1550.8||1550.8||1551||1550.8|0
1721726670000|2024-07-23 09:24:30|1551.2|1551|1551.4|1551|1551.4|1551|1551.2|1551|0
1721726680000|2024-07-23 09:24:40|1551.6|1551.2|1551.6|1551.4|1551.6|1551.4|1551.6|1551.2|0
1721726690000|2024-07-23 09:24:50|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.6|1551.2|0
1721726700000|2024-07-23 09:25:00|1551.6|1551|1551.8|1551.2|1551.8|1551.2|1551.6|1551|0
1721726720000|2024-07-23 09:25:20||1551.4||1551.4||1551.4||1551.4|0
1721726730000|2024-07-23 09:25:30|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|370
1721726740000|2024-07-23 09:25:40|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|0
1721726750000|2024-07-23 09:25:50|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1721726760000|2024-07-23 09:26:00|1552||1552||1552||1551.8||0
1721726770000|2024-07-23 09:26:10|1551.8||1552||1552||1551.8||0
1721726780000|2024-07-23 09:26:20|1551.8||1551.8||1551.8||1551.8||0
1721726790000|2024-07-23 09:26:30|1552||1551.8||1552||1551.8||0
1721726800000|2024-07-23 09:26:40|1552|1551.2|1552|1551.8|1552|1551.8|1552|1551.2|477
1721726810000|2024-07-23 09:26:50|1552.6|1552|1552.6|1552.4|1552.6|1552.4|1552.6|1552|0
1721726820000|2024-07-23 09:27:00|1552.4|1552.2|1552.4|1552|1552.4|1552.4|1552.4|1552|208
1721726830000|2024-07-23 09:27:10|1552.6|1552.2|1552.6|1552|1552.6|1552.2|1552.4|1552|0
1721726840000|2024-07-23 09:27:20|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.4|1552|41
1721726850000|2024-07-23 09:27:30|1552.6||1552.6||1552.6||1552.6||0
1721726860000|2024-07-23 09:27:40|1552.4||1552.6||1552.6||1552.4||0
1721726870000|2024-07-23 09:27:50||1552.2||1552.2||1552.2||1552.2|0
1721726880000|2024-07-23 09:28:00||1552.4||1552.2||1552.4||1552.2|0
1721726890000|2024-07-23 09:28:10||1552.4||1552.2||1552.4||1552.2|0
1721726910000|2024-07-23 09:28:30|1552.4|1551.6|1552|1551.4|1552.4|1551.6|1552|1551.4|1907
1721726920000|2024-07-23 09:28:40|1551.8|1551.6|1551.8|1551.2|1551.8|1551.6|1551.6|1551.2|908
1721726930000|2024-07-23 09:28:50|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1721726940000|2024-07-23 09:29:00|1552.6|1552.2|1553|1552.6|1553|1552.6|1552.6|1552.2|296
1721726960000|2024-07-23 09:29:20||1552.8||1552.6||1552.8||1552.6|0
1721726970000|2024-07-23 09:29:30|1552.8|1552.8|1552.6|1552.4|1552.8|1552.8|1552.6|1552.4|370
1721726980000|2024-07-23 09:29:40|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|60
1721726990000|2024-07-23 09:29:50|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|1552.6|1552.6|651
1721727000000|2024-07-23 09:30:00|1553|1552.8|1553|1552.4|1553.2|1552.8|1553|1552.4|123
1721727010000|2024-07-23 09:30:10|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.4|0
1721727020000|2024-07-23 09:30:20|1553.4|1553|1554.2|1553.6|1554.2|1553.6|1553.4|1553|131
1721727030000|2024-07-23 09:30:30|1554.6|1553.8|1554|1553.6|1554.6|1554.2|1554|1553.6|1334
1721727040000|2024-07-23 09:30:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|6
1721727050000|2024-07-23 09:30:50|1553.6|1553.6|1553.6|1553.2|1553.6|1553.6|1553.6|1553.2|0
1721727060000|2024-07-23 09:31:00|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|538
1721727070000|2024-07-23 09:31:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1721727080000|2024-07-23 09:31:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|118
1721727090000|2024-07-23 09:31:30|1553.2|1552.6|1553.2|1552.6|1553.4|1552.8|1553.2|1552.6|0
1721727100000|2024-07-23 09:31:40|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.6|0
1721727110000|2024-07-23 09:31:50|1553.6|1553|1553.6|1553.4|1553.6|1553.4|1553.6|1553|1180
1721727120000|2024-07-23 09:32:00|1554|1553.6|1554|1553.4|1554.2|1553.6|1554|1553.4|0
1721727130000|2024-07-23 09:32:10|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.4|0
1721727140000|2024-07-23 09:32:20|1554|1553.4|1554.2|1553.6|1554.2|1553.8|1554|1553.4|0
1721727150000|2024-07-23 09:32:30||1553.8||1553.6||1553.8||1553.6|0
1721727160000|2024-07-23 09:32:40|1554||1554.2||1554.2||1554||0
1721727170000|2024-07-23 09:32:50||1553.8||1554||1554||1553.6|0
1721727210000|2024-07-23 09:33:30|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|149
1721727220000|2024-07-23 09:33:40|1553.6|1553|1553.6|1553|1553.6|1553|1553.6|1553|0
1721727230000|2024-07-23 09:33:50|1554.2|1553.2|1553.4|1553|1554.4|1554|1553.4|1553|4114
1721727240000|2024-07-23 09:34:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553|0
1721727250000|2024-07-23 09:34:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|651
1721727260000|2024-07-23 09:34:20|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1721727270000|2024-07-23 09:34:30||1553.4||1553.4||1553.4||1553.2|0
1721727280000|2024-07-23 09:34:40|1554|1553.6|1554.4|1554.2|1554.4|1554.2|1554|1553.6|354
1721727290000|2024-07-23 09:34:50|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1721727300000|2024-07-23 09:35:00|1554||1554.2||1554.2||1554||0
1721727310000|2024-07-23 09:35:10|1554|1553.4|1553.8|1553.4|1554.2|1553.6|1553.6|1553.4|0
1721727320000|2024-07-23 09:35:20|1553.6||1553.8||1553.8||1553.6||0
1721727330000|2024-07-23 09:35:30|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|376
1721727340000|2024-07-23 09:35:40|1553.4|1553|1553.2|1552.6|1553.6|1553|1553.2|1552.6|1556
1721727360000|2024-07-23 09:36:00|1553|1552.4|1553|1552.4|1553|1552.4|1553|1552.4|1500
1721727370000|2024-07-23 09:36:10|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|0
1721727390000|2024-07-23 09:36:30|1552.4|1551.8|1552.4|1551.8|1552.4|1552|1552.4|1551.8|0
1721727400000|2024-07-23 09:36:40|1552.8|1552|1552.8|1552.2|1552.8|1552.2|1552.8|1552|0
1721727410000|2024-07-23 09:36:50|1553|1552.4|1552.6|1552|1553|1552.4|1552.6|1552|0
1721727420000|2024-07-23 09:37:00|1552.4|1551.8|1553|1552.4|1553|1552.4|1552.4|1551.8|0
1721727430000|2024-07-23 09:37:10|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1721727450000|2024-07-23 09:37:30|1552.6||1552.6||1552.6||1552.6||0
1721727460000|2024-07-23 09:37:40||1552.4||1552.2||1552.4||1552.2|0
1721727470000|2024-07-23 09:37:50|1552.8|1552.6|1553|1552.6|1553.2|1552.6|1552.8|1552.6|0
1721727480000|2024-07-23 09:38:00|1553.2|1552.8|1552.8|1552.2|1553.2|1552.8|1552.8|1552.2|0
1721727490000|2024-07-23 09:38:10|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|0
1721727500000|2024-07-23 09:38:20|1552.8|1552.4|1552.4|1552.2|1552.8|1552.4|1552.4|1552.2|0
1721727510000|2024-07-23 09:38:30|1552.6||1552.6||1552.8||1552.6||0
1721727520000|2024-07-23 09:38:40|1552.8||1552.6||1552.8||1552.6||0
1721727540000|2024-07-23 09:39:00|1552.4|1552|1552|1551.8|1552.6|1552|1552|1551.8|0
1721727550000|2024-07-23 09:39:10|1552.2|1551.4|1552|1551.6|1552.2|1551.6|1551.8|1551.4|981
1721727560000|2024-07-23 09:39:20|1552.2|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.6|0
1721727570000|2024-07-23 09:39:30|1552.4|1552|1552.8|1552.2|1553|1552.4|1552.4|1552|316
1721727580000|2024-07-23 09:39:40|1553|1552.4|1552.8|1552.2|1553|1552.4|1552.6|1552|0
1721727590000|2024-07-23 09:39:50|1552.6|1552|1552.2|1552|1552.8|1552.2|1552.2|1552|3
1721727600000|2024-07-23 09:40:00|1552.4|1552.2|1552.8|1552.2|1552.8|1552.2|1552.4|1552|0
1721727610000|2024-07-23 09:40:10|1552.6|1552|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1721727620000|2024-07-23 09:40:20||1552.2||1552.2||1552.4||1552|0
1721727640000|2024-07-23 09:40:40||1552||1552.2||1552.2||1552|0
1721727650000|2024-07-23 09:40:50||1552.4||1552.2||1552.4||1552.2|0
1721727660000|2024-07-23 09:41:00||1552.4||1552.2||1552.4||1552.2|0
1721727670000|2024-07-23 09:41:10|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1721727680000|2024-07-23 09:41:20|1552.4||1552.6||1552.6||1552.4||370
1721727690000|2024-07-23 09:41:30|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.4|1552|0
1721727700000|2024-07-23 09:41:40|1552.6||1552.6||1552.6||1552.6||0
1721727710000|2024-07-23 09:41:50|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.4|1552|0
1721727720000|2024-07-23 09:42:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|0
1721727730000|2024-07-23 09:42:10|1552.8|1552.4|1553.4|1553|1553.4|1553|1552.8|1552.4|0
1721727750000|2024-07-23 09:42:30|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|2182
1721727770000|2024-07-23 09:42:50||1551.4||1551.4||1551.4||1551.4|0
1721727780000|2024-07-23 09:43:00||1551.6||1551.6||1551.6||1551.6|669
1721727790000|2024-07-23 09:43:10||1551.4||1551.4||1551.4||1551.4|0
1721727800000|2024-07-23 09:43:20|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|353
1721727810000|2024-07-23 09:43:30||1551.4||1551.4||1551.4||1551.2|0
1721727850000|2024-07-23 09:44:10|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1550.8|0
1721727860000|2024-07-23 09:44:20|1551.8|1551.2|1551.8|1551.2|1551.8|1551.4|1551.6|1551|59
1721727870000|2024-07-23 09:44:30|1551.6|1551|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1721727880000|2024-07-23 09:44:40|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1721727890000|2024-07-23 09:44:50||1551.4||1551.2||1551.4||1551.2|0
1721727900000|2024-07-23 09:45:00|1552|1551.4|1552.4|1552.2|1552.4|1552.2|1552|1551.4|400
1721727930000|2024-07-23 09:45:30|1552.6|1552.4|1552.8|1552.2|1553|1552.4|1552.6|1552.2|0
1721727940000|2024-07-23 09:45:40|1552.6||1552.8||1552.8||1552.6||0
1721727950000|2024-07-23 09:45:50|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|508
1721727980000|2024-07-23 09:46:20|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.4|1552|0
1721728000000|2024-07-23 09:46:40|1552.4||1552.4||1552.4||1552.4||0
1721728010000|2024-07-23 09:46:50|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1721728020000|2024-07-23 09:47:00|1552.2||1552.4||1552.4||1552.2||0
1721728030000|2024-07-23 09:47:10|1552.6||1552.6||1552.6||1552.6||0
1721728040000|2024-07-23 09:47:20|1552.4||1552.4||1552.4||1552.4||0
1721728060000|2024-07-23 09:47:40|1552.6||1552.4||1552.6||1552.4||0
1721728070000|2024-07-23 09:47:50|1552.2||1552.2||1552.2||1552.2||0
1721728080000|2024-07-23 09:48:00|1552.6||1552.4||1552.6||1552.4||2750
1721728090000|2024-07-23 09:48:10|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1721728100000|2024-07-23 09:48:20|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|200
1721728110000|2024-07-23 09:48:30||1552.4||1552.6||1552.6||1552.4|0
1721728120000|2024-07-23 09:48:40|1552.6|1552.4|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|713
1721728130000|2024-07-23 09:48:50|1552.6||1552.6||1552.6||1552.6||0
1721728140000|2024-07-23 09:49:00|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.4|1026
1721728150000|2024-07-23 09:49:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1721728160000|2024-07-23 09:49:20|1552.8|1552.4|1552.6|1552|1552.8|1552.4|1552.4|1552|303
1721728170000|2024-07-23 09:49:30||1552.2||1552||1552.2||1552|0
1721728180000|2024-07-23 09:49:40|1552.4||1552.4||1552.4||1552.4||0
1721728190000|2024-07-23 09:49:50|1552.2|1551.6|1552.6|1552|1552.6|1552.2|1552.2|1551.6|1288
1721728200000|2024-07-23 09:50:00||1552.2||1552.2||1552.2||1552.2|0
1721728210000|2024-07-23 09:50:10|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1721728230000|2024-07-23 09:50:30|1552.2|1551.8|1552.6|1552.2|1552.6|1552.2|1552.2|1551.8|400
1721728240000|2024-07-23 09:50:40||1552.4||1552.4||1552.4||1552.4|146
1721728280000|2024-07-23 09:51:20|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|267
1721728290000|2024-07-23 09:51:30|1552|1551.6|1552|1551.4|1552|1551.6|1552|1551.4|435
1721728300000|2024-07-23 09:51:40|1551.8||1551.8||1551.8||1551.8||0
1721728310000|2024-07-23 09:51:50|1551.6||1551.6||1551.6||1551.6||0
1721728320000|2024-07-23 09:52:00|1552|1550.4|1551.4|1550.8|1552|1550.8|1551|1550.4|1
1721728330000|2024-07-23 09:52:10|1551.6|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1550.8|1774
1721728340000|2024-07-23 09:52:20|1552|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|829
1721728350000|2024-07-23 09:52:30||1551.2||1551.4||1551.4||1551.2|0
1721728380000|2024-07-23 09:53:00||1551.6||1551.6||1551.6||1551.6|0
1721728390000|2024-07-23 09:53:10|1552||1552||1552||1552||259
1721728400000|2024-07-23 09:53:20|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1552|482
1721728420000|2024-07-23 09:53:40|||||||||140
1721728430000|2024-07-23 09:53:50|1552.6||1552.6||1552.6||1552.6||0
1721728440000|2024-07-23 09:54:00|1552.8|1552.2|1553.4|1553|1553.6|1553|1552.8|1552.2|0
1721728450000|2024-07-23 09:54:10|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|0
1721728460000|2024-07-23 09:54:20|1553.4|1553|1553.8|1553.4|1553.8|1553.4|1553.4|1553|868
1721728470000|2024-07-23 09:54:30|1554.2|1553.6|1555.2|1554.8|1555.4|1554.8|1554|1553.4|362
1721728480000|2024-07-23 09:54:40|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|3
1721728490000|2024-07-23 09:54:50|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.4|1555|1048
1721728500000|2024-07-23 09:55:00|1555.6||1555.4||1555.6||1555.4||0
1721728530000|2024-07-23 09:55:30|1555.2|1554.8|1555.6|1555.4|1555.6|1555.4|1555.2|1554.8|1845
1721728540000|2024-07-23 09:55:40|1555.8|1555.6|1555.4|1555.2|1555.8|1555.6|1555.4|1555|2380
1721728550000|2024-07-23 09:55:50||1555||1555||1555.2||1555|0
1721728570000|2024-07-23 09:56:10|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555|516
1721728580000|2024-07-23 09:56:20|1555.6|1555|1555.8|1555.4|1555.8|1555.4|1555.6|1555|0
1721728590000|2024-07-23 09:56:30|1555.6|1555|1555.6|1555|1555.6|1555|1555.6|1555|400
1721728600000|2024-07-23 09:56:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1721728620000|2024-07-23 09:57:00||1555.6||1555.6||1555.6||1555.6|0
1721728640000|2024-07-23 09:57:20|1555.6|1555.4|1555.4|1555|1555.6|1555.4|1555.4|1555|326
1721728650000|2024-07-23 09:57:30|1555.8|1555.2|1555.6|1555.2|1555.8|1555.2|1555.6|1555.2|218
1721728660000|2024-07-23 09:57:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1721728690000|2024-07-23 09:58:10|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555|1554.6|1612
1721728720000|2024-07-23 09:58:40|1555.4|1555|1555.8|1555.4|1555.8|1555.4|1555.4|1555|349
1721728740000|2024-07-23 09:59:00||1555.2||1555.4||1555.4||1555.2|0
1721728750000|2024-07-23 09:59:10|1556|1555.2|1556|1555.8|1556|1555.8|1556|1555.2|0
1721728780000|2024-07-23 09:59:40|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|805
1721728800000|2024-07-23 10:00:00|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|362
1721728810000|2024-07-23 10:00:10||1555.4||1555.4||1555.4||1555.4|0
1721728820000|2024-07-23 10:00:20|1555.4|1555.2|1555.4|1555.2|1555.4|1555.2|1555.4|1555.2|371
1721728830000|2024-07-23 10:00:30|1554.8|1555|1555.4|1555|1555.4|1555|1554.8|1554.2|924
1721728850000|2024-07-23 10:00:50|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1721728860000|2024-07-23 10:01:00|1555.4||1555.2||1555.4||1555.2||0
1721728890000|2024-07-23 10:01:30|1555||1555.2||1555.2||1555||0
1721728900000|2024-07-23 10:01:40||1555||1554.8||1555||1554.8|0
1721728910000|2024-07-23 10:01:50||1555||1554.8||1555||1554.8|0
1721728980000|2024-07-23 10:03:00|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.4|1555|351
1721729030000|2024-07-23 10:03:50|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1721729040000|2024-07-23 10:04:00|1555.4|1555|1555|1554.8|1555.6|1555|1555|1554.8|0
1721729050000|2024-07-23 10:04:10|1554.6|1554.6|1554.6|1554.2|1554.8|1554.6|1554.6|1554.2|832
1721729060000|2024-07-23 10:04:20|1555|1554.4|1555|1554.6|1555|1554.6|1555|1554.4|1127
1721729090000|2024-07-23 10:04:50|1555.4|1555.2|1555.4|1555.2|1555.4|1555.2|1555.4|1555.2|698
1721729110000|2024-07-23 10:05:10|1555.2|1555|1555.2|1555|1555.2|1555|1555.2|1555|176
1721729120000|2024-07-23 10:05:20|1555.4|1554.8|1555|1554.8|1555.4|1554.8|1555|1554.8|325
1721729130000|2024-07-23 10:05:30||1554.6||1554.6||1554.6||1554.6|0
1721729140000|2024-07-23 10:05:40|1555.2||1555||1555.2||1555||0
1721729150000|2024-07-23 10:05:50|1555.2|1554.8|1555.2|1554.6|1555.4|1554.8|1555.2|1554.6|0
1721729170000|2024-07-23 10:06:10|1555|1554.8|1555|1554.6|1555|1554.8|1555|1554.6|0
1721729190000|2024-07-23 10:06:30|1555.2||1555.2||1555.2||1555.2||0
1721729200000|2024-07-23 10:06:40|1555|1554.8|1555.2|1554.8|1555.2|1554.8|1555|1554.6|0
1721729210000|2024-07-23 10:06:50|1555.4|1554.6|1555.4|1554.8|1555.4|1554.8|1555.2|1554.6|0
1721729220000|2024-07-23 10:07:00|1555.2|1555|1555|1554.6|1555.2|1555|1555|1554.6|0
1721729230000|2024-07-23 10:07:10|1555.4|1554.8|1555.2|1554.6|1555.4|1554.8|1555.2|1554.6|0
1721729240000|2024-07-23 10:07:20|1555.4|1554.8|1555.4|1554.8|1555.4|1555|1555.2|1554.8|0
1721729250000|2024-07-23 10:07:30|1555.2|1555|1555.4|1554.8|1555.4|1555|1555.2|1554.8|0
1721729260000|2024-07-23 10:07:40||1555||1555||1555||1554.8|0
1721729270000|2024-07-23 10:07:50|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|111
1721729280000|2024-07-23 10:08:00|||||||||65
1721729350000|2024-07-23 10:09:10|1555|1555.2|1555.2|1554.6|1555.2|1555.2|1554.8|1554.2|1419
1721729360000|2024-07-23 10:09:20|1555|1554.2|1554.6|1554|1555|1554.2|1554.4|1554|710
1721729370000|2024-07-23 10:09:30|1554.8|1554.2|1554.4|1554|1554.8|1554.2|1554.4|1554|0
1721729380000|2024-07-23 10:09:40|1554.2||1554.6||1554.6||1554.2||0
1721729390000|2024-07-23 10:09:50|1554.4|1554.2|1554.6|1554|1554.8|1554.2|1554.4|1554|0
1721729400000|2024-07-23 10:10:00|1554.8|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|59
1721729410000|2024-07-23 10:10:10|1554.8|1554.2|1555|1554.4|1555|1554.6|1554.8|1554.2|0
1721729420000|2024-07-23 10:10:20||1554.6||1554.4||1554.6||1554.4|0
1721729430000|2024-07-23 10:10:30||1554.6||1554.6||1554.6||1554.4|0
1721729440000|2024-07-23 10:10:40|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|0
1721729450000|2024-07-23 10:10:50||1554.6||1554.8||1554.8||1554.6|0
1721729460000|2024-07-23 10:11:00||1555||1554.8||1555||1554.8|0
1721729490000|2024-07-23 10:11:30|1555|1554.6|1554.8|1554.6|1555|1554.6|1554.8|1554.6|581
1721729560000|2024-07-23 10:12:40|1555.2|1554.8|1555.2|1554.8|1555.2|1555|1555.2|1554.8|180
1721729570000|2024-07-23 10:12:50|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1721729590000|2024-07-23 10:13:10|1555.2|1554.8|1555.2|1554.8|1555.2|1555|1555.2|1554.8|400
1721729630000|2024-07-23 10:13:50||1555||1554.8||1555||1554.8|0
1721729640000|2024-07-23 10:14:00||1555||1555||1555||1554.8|0
1721729660000|2024-07-23 10:14:20|||||||||278
1721729670000|2024-07-23 10:14:30||1554.8||1554.8||1554.8||1554.8|0
1721729680000|2024-07-23 10:14:40|1555||1555.2||1555.2||1555||0
1721729690000|2024-07-23 10:14:50|1555.4|1555|1555.6|1555.4|1555.6|1555.4|1555.4|1554.8|396
1721729700000|2024-07-23 10:15:00|1555.8||1555.8||1555.8||1555.8||0
1721729710000|2024-07-23 10:15:10||1555.2||1555.2||1555.4||1555.2|0
1721729720000|2024-07-23 10:15:20||1555.4||1555.4||1555.4||1555.4|0
1721729740000|2024-07-23 10:15:40|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555.2|0
1721729820000|2024-07-23 10:17:00|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|0
1721729840000|2024-07-23 10:17:20|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.4|1554.8|0
1721729850000|2024-07-23 10:17:30|1555.2||1555.2||1555.2||1555.2||0
1721729860000|2024-07-23 10:17:40|||||||||500
1721729880000|2024-07-23 10:18:00|1555.4|1555|1554.4|1554|1555.4|1555|1554.2|1554|2038
1721729890000|2024-07-23 10:18:10|1554.8|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|839
1721729900000|2024-07-23 10:18:20|1552.8|1552.2|1553|1552.4|1553|1552.6|1552.8|1552.2|823
1721729910000|2024-07-23 10:18:30|1552.8|1552.2|1553|1552.4|1553|1552.4|1552.6|1552.2|322
1721729920000|2024-07-23 10:18:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|2155
1721729930000|2024-07-23 10:18:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1721729940000|2024-07-23 10:19:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|768
1721729970000|2024-07-23 10:19:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.6|1302
1721730000000|2024-07-23 10:20:00|1553||1553.2||1553.2||1553||0
1721730010000|2024-07-23 10:20:10|1553||1553||1553||1553||0
1721730020000|2024-07-23 10:20:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1721730040000|2024-07-23 10:20:40|1553|1552.6|1553|1552.4|1553|1552.6|1553|1552.4|0
1721730050000|2024-07-23 10:20:50|1552.8||1552.8||1552.8||1552.8||0
1721730060000|2024-07-23 10:21:00|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1721730070000|2024-07-23 10:21:10|1553.2|1553.2|1553.8|1553.4|1553.8|1553.4|1553.2|1553.2|0
1721730090000|2024-07-23 10:21:30|1554||1554||1554||1554||0
1721730100000|2024-07-23 10:21:40||1553.6||1553.6||1553.6||1553.6|0
1721730120000|2024-07-23 10:22:00|1553.8|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|2458
1721730130000|2024-07-23 10:22:10|1553.8||1553.8||1553.8||1553.8||0
1721730150000|2024-07-23 10:22:30|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1721730160000|2024-07-23 10:22:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|54
1721730170000|2024-07-23 10:22:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|669
1721730180000|2024-07-23 10:23:00|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1721730190000|2024-07-23 10:23:10|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1721730200000|2024-07-23 10:23:20|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.6|0
1721730210000|2024-07-23 10:23:30|1553||1553||1553.2||1553||0
1721730220000|2024-07-23 10:23:40|1553.2||1553||1553.2||1553||0
1721730230000|2024-07-23 10:23:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1721730240000|2024-07-23 10:24:00|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1721730250000|2024-07-23 10:24:10|1552.4|1552|1552.6|1552|1552.6|1552|1552.2|1551.8|0
1721730270000|2024-07-23 10:24:30|1552.4||1552.4||1552.4||1552.4||0
1721730280000|2024-07-23 10:24:40|1552.2||1552.2||1552.2||1552.2||174
1721730290000|2024-07-23 10:24:50|1552|1551.8|1552|1551.8|1552|1551.8|1552|1551.8|0
1721730300000|2024-07-23 10:25:00|1552.2||1552.2||1552.2||1552.2||4652
1721730310000|2024-07-23 10:25:10|1552.4|1552|1552.6|1552.2|1552.6|1552.4|1552.4|1551.8|0
1721730320000|2024-07-23 10:25:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1721730330000|2024-07-23 10:25:30|1553||1553||1553||1553||0
1721730340000|2024-07-23 10:25:40|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|0
1721730350000|2024-07-23 10:25:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1721730370000|2024-07-23 10:26:10|1553.2||1553||1553.2||1553||0
1721730380000|2024-07-23 10:26:20|1553.2||1553.2||1553.2||1553.2||0
1721730390000|2024-07-23 10:26:30|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1721730400000|2024-07-23 10:26:40|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1721730410000|2024-07-23 10:26:50||1553.6||1553.4||1553.6||1553.4|0
1721730420000|2024-07-23 10:27:00|1553.8|1553.6|1554|1553.8|1554|1553.8|1553.8|1553.4|0
1721730430000|2024-07-23 10:27:10|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|0
1721730440000|2024-07-23 10:27:20|1554||1554||1554||1554||0
1721730450000|2024-07-23 10:27:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|113
1721730460000|2024-07-23 10:27:40||1553.8||1553.8||1553.8||1553.8|0
1721730470000|2024-07-23 10:27:50|1554.4||1554.4||1554.4||1554.2||0
1721730480000|2024-07-23 10:28:00|1554.2||1554.2||1554.2||1554.2||0
1721730500000|2024-07-23 10:28:20||1554||1554||1554||1554|0
1721730530000|2024-07-23 10:28:50|1554.4|1554.4|1555.2|1554.6|1555.2|1554.6|1554.4|1554.4|320
1721730540000|2024-07-23 10:29:00|1555||1555||1555||1555||0
1721730570000|2024-07-23 10:29:30||1554.8||1554.8||1554.8||1554.8|0
1721730600000|2024-07-23 10:30:00|1555.2||1555.2||1555.2||1555.2||0
1721730620000|2024-07-23 10:30:20||1555||1554.8||1555||1554.8|0
1721730650000|2024-07-23 10:30:50||1555||1554.8||1555||1554.8|0
1721730660000|2024-07-23 10:31:00|1555.4|1555|1556.4|1555.8|1556.4|1555.8|1555.4|1555|0
1721730670000|2024-07-23 10:31:10|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1721730690000|2024-07-23 10:31:30|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|417
1721730730000|2024-07-23 10:32:10|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|0
1721730750000|2024-07-23 10:32:30|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|0
1721730760000|2024-07-23 10:32:40||1556.2||1556||1556.2||1556|0
1721730770000|2024-07-23 10:32:50||1556.2||1556.2||1556.2||1556.2|0
1721730780000|2024-07-23 10:33:00|1556.2|1556|1556.2|1556|1556.2|1556|1556.2|1556|0
1721730810000|2024-07-23 10:33:30||1555.8||1555.8||1555.8||1555.8|3846
1721730820000|2024-07-23 10:33:40|1556||1556.2||1556.2||1556||0
1721730850000|2024-07-23 10:34:10||1556||1555.8||1556||1555.8|0
1721730880000|2024-07-23 10:34:40|1556.4|1556.2|1556.4|1556|1556.4|1556.2|1556.4|1556|526
1721730890000|2024-07-23 10:34:50|1557|1556.2|1557|1556.4|1557|1556.4|1557|1556.2|0
1721730900000|2024-07-23 10:35:00||1556.6||1556.6||1556.6||1556.6|0
1721730910000|2024-07-23 10:35:10|1557.2||1557.2||1557.2||1557.2||0
1721730920000|2024-07-23 10:35:20||1556.8||1556.8||1556.8||1556.8|0
1721730940000|2024-07-23 10:35:40|1557|1556.6|1556.6|1556.4|1557|1556.6|1556.6|1556.4|668
1721730950000|2024-07-23 10:35:50|1556.8||1556.8||1556.8||1556.8||0
1721730960000|2024-07-23 10:36:00|1556.6||1556.6||1556.6||1556.6||0
1721730970000|2024-07-23 10:36:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1721731000000|2024-07-23 10:36:40|1556.2|1555.8|1556.6|1556|1556.6|1556|1556.2|1555.8|671
1721731010000|2024-07-23 10:36:50|1556.4|1555.8|1556|1555.8|1556.4|1555.8|1556|1555.8|359
1721731020000|2024-07-23 10:37:00|1555.8|1555.6|1556|1555.6|1556.2|1555.6|1555.8|1555.6|0
1721731040000|2024-07-23 10:37:20|1555.8|1555|1555.6|1555|1555.8|1555|1555.6|1555|254
1721731050000|2024-07-23 10:37:30|1555.8|1555.4|1556.2|1555.8|1556.2|1555.8|1555.8|1555.4|636
1721731060000|2024-07-23 10:37:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1721731070000|2024-07-23 10:37:50||1555.8||1555.8||1555.8||1555.8|0
1721731080000|2024-07-23 10:38:00|1556.2||1556.2||1556.4||1556.2||0
1721731090000|2024-07-23 10:38:10||1556||1556||1556||1556|0
1721731100000|2024-07-23 10:38:20||1555.8||1555.6||1555.8||1555.6|0
1721731110000|2024-07-23 10:38:30||1555.8||1555.6||1556||1555.6|0
1721731120000|2024-07-23 10:38:40|1556|1555.8|1556|1555.4|1556|1555.8|1556|1555.4|0
1721731130000|2024-07-23 10:38:50||1555.6||1555.6||1555.6||1555.4|0
1721731140000|2024-07-23 10:39:00||1555.8||1555.8||1555.8||1555.8|0
1721731150000|2024-07-23 10:39:10||1555.6||1555.6||1555.6||1555.6|0
1721731160000|2024-07-23 10:39:20|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1721731170000|2024-07-23 10:39:30|1555|1554.8|1554.6|1554.2|1555|1554.8|1554.6|1554.2|1
1721731180000|2024-07-23 10:39:40|1554.4|1553.6|1554.2|1553.6|1554.4|1553.6|1554.2|1553.6|297
1721731190000|2024-07-23 10:39:50|1554|1553.4|1554|1553.4|1554|1553.6|1554|1553.4|0
1721731200000|2024-07-23 10:40:00|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|0
1721731210000|2024-07-23 10:40:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1553.8|0
1721731220000|2024-07-23 10:40:20|1554.2|1553.8|1554.2|1554|1554.2|1554|1554.2|1553.8|717
1721731250000|2024-07-23 10:40:50|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|44
1721731260000|2024-07-23 10:41:00|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|0
1721731290000|2024-07-23 10:41:30|1554||1554.2||1554.2||1554||0
1721731350000|2024-07-23 10:42:30||1554||1553.8||1554||1553.8|0
1721731370000|2024-07-23 10:42:50|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1721731410000|2024-07-23 10:43:30||1553.8||1553.8||1553.8||1553.8|0
1721731420000|2024-07-23 10:43:40|1554.2|1554|1554.6|1554.2|1554.6|1554.2|1554.2|1554|241
1721731430000|2024-07-23 10:43:50||1554.4||1554.2||1554.4||1554.2|0
1721731440000|2024-07-23 10:44:00||1554.4||1554.4||1554.4||1554.2|0
1721731460000|2024-07-23 10:44:20||1554.2||1554.2||1554.2||1554.2|0
1721731470000|2024-07-23 10:44:30||1554.4||1554.2||1554.4||1554.2|0
1721731500000|2024-07-23 10:45:00|1555|1554.4|1555|1554.6|1555.2|1554.6|1555|1554.4|0
1721731510000|2024-07-23 10:45:10|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1721731520000|2024-07-23 10:45:20|1554.6|1554.4|1555|1554.4|1555|1554.4|1554.6|1554.4|0
1721731530000|2024-07-23 10:45:30|1555.2|1554.6|1555|1554.4|1555.2|1554.6|1555|1554.4|0
1721731540000|2024-07-23 10:45:40|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|0
1721731550000|2024-07-23 10:45:50|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|0
1721731560000|2024-07-23 10:46:00|1555.6|1555|1555.4|1555|1555.6|1555|1555.4|1555|0
1721731570000|2024-07-23 10:46:10|1555.6|1554.8|1554.8|1554.6|1555.6|1554.8|1554.8|1554.6|0
1721731580000|2024-07-23 10:46:20|||||||||5
1721731590000|2024-07-23 10:46:30|1555.6|1555|1555.4|1554.8|1555.6|1555|1555.4|1554.8|1635
1721731600000|2024-07-23 10:46:40||1555||1555||1555||1554.8|0
1721731620000|2024-07-23 10:47:00|1555.2||1555.4||1555.4||1555.2||0
1721731680000|2024-07-23 10:48:00|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1721731690000|2024-07-23 10:48:10|1555.6||1555.2||1555.6||1555.2||293
1721731700000|2024-07-23 10:48:20|1555.4||1555.6||1555.6||1555.4||0
1721731710000|2024-07-23 10:48:30||1555.2||1555||1555.2||1555|0
1721731720000|2024-07-23 10:48:40|1555.4|1555.2|1555.4|1555|1555.4|1555.2|1555.4|1555|0
1721731730000|2024-07-23 10:48:50|1555.6||1555.6||1555.6||1555.4||0
1721731740000|2024-07-23 10:49:00|1555.4||1555.4||1555.6||1555.4||0
1721731760000|2024-07-23 10:49:20|1555.2|1555.2|1555.6|1555.2|1555.6|1555.2|1555.2|1555.2|0
1721731780000|2024-07-23 10:49:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1721731790000|2024-07-23 10:49:50|1555.6||1555.4||1555.6||1555.4||0
1721731800000|2024-07-23 10:50:00|1555.6||1555.4||1555.6||1555.4||0
1721731820000|2024-07-23 10:50:20||1555.2||1555||1555.2||1555|200
1721731860000|2024-07-23 10:51:00|1554.8|1554.6|1554.8|1554.6|1555|1554.6|1554.8|1554.6|0
1721731890000|2024-07-23 10:51:30||1554.4||1554.6||1554.6||1554.4|0
1721731910000|2024-07-23 10:51:50||1554.4||1554.4||1554.4||1554.4|164
1721731920000|2024-07-23 10:52:00|1554.6||1554.8||1554.8||1554.6||0
1721731930000|2024-07-23 10:52:10||1554.6||1554.4||1554.6||1554.4|0
1721731940000|2024-07-23 10:52:20|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|0
1721731950000|2024-07-23 10:52:30|1554.8||1554.6||1554.8||1554.6||0
1721731960000|2024-07-23 10:52:40|1554.8||1554.6||1554.8||1554.6||0
1721731970000|2024-07-23 10:52:50|1554.4||1554.4||1554.4||1554.4||0
1721731990000|2024-07-23 10:53:10|1554.8|1554|1555|1554.6|1555|1554.6|1554.8|1554|298
1721732000000|2024-07-23 10:53:20|1555.2|1554.8|1555.4|1555|1555.4|1555|1555|1554.8|0
1721732010000|2024-07-23 10:53:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|0
1721732020000|2024-07-23 10:53:40|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|0
1721732040000|2024-07-23 10:54:00||1554.4||1554.4||1554.4||1554.4|0
1721732050000|2024-07-23 10:54:10|1554.6||1554.6||1554.6||1554.6||0
1721732060000|2024-07-23 10:54:20|1554.8|1553.4|1553.8|1553.4|1554.8|1553.4|1553.8|1553.4|18
1721732070000|2024-07-23 10:54:30|1553.6||1553.8||1553.8||1553.6||1681
1721732080000|2024-07-23 10:54:40|1553.6||1553.6||1553.8||1553.6||0
1721732090000|2024-07-23 10:54:50|1553.4|1553|1553.4|1553|1553.6|1553|1553.4|1553|2024
1721732100000|2024-07-23 10:55:00|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|651
1721732110000|2024-07-23 10:55:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1721732120000|2024-07-23 10:55:20|1553.4|1553|1553.8|1553.2|1553.8|1553.2|1553.4|1553|2160
1721732130000|2024-07-23 10:55:30|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|0
1721732150000|2024-07-23 10:55:50|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|651
1721732160000|2024-07-23 10:56:00|1553.8|1553.8|1553.8|1553.4|1553.8|1553.8|1553.8|1553.4|0
1721732170000|2024-07-23 10:56:10||1553.6||1553.6||1553.6||1553.6|0
1721732180000|2024-07-23 10:56:20|1554|1553.4|1553.6|1553.4|1554|1553.4|1553.6|1553.4|0
1721732190000|2024-07-23 10:56:30|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|1566
1721732240000|2024-07-23 10:57:20|1553.8|1553.8|1553.8|1553.6|1553.8|1553.8|1553.8|1553.6|587
1721732250000|2024-07-23 10:57:30|1553.6|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|32
1721732260000|2024-07-23 10:57:40|1553.4|1553.2|1553.4|1553|1553.4|1553.2|1553.2|1553|713
1721732280000|2024-07-23 10:58:00|1553.2||1553.2||1553.2||1553.2||0
1721732290000|2024-07-23 10:58:10||1552.8||1552.8||1552.8||1552.8|224
1721732300000|2024-07-23 10:58:20|1553.4|1553|1553.2|1553|1553.4|1553|1553.2|1553|0
1721732330000|2024-07-23 10:58:50|1553.4||1553.2||1553.4||1553.2||266
1721732340000|2024-07-23 10:59:00|1553.4||1553.2||1553.4||1553.2||0
1721732350000|2024-07-23 10:59:10|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|42
1721732360000|2024-07-23 10:59:20|1553.4||1553.4||1553.4||1553.4||0
1721732370000|2024-07-23 10:59:30|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1721732380000|2024-07-23 10:59:40|1553.2||1553||1553.2||1553||0
1721732400000|2024-07-23 11:00:00|1552.8|1552.4|1553|1552.2|1553|1552.4|1552.8|1552.2|487
1721732540000|2024-07-23 11:02:20|1554.2|1553.6|1553.8|1553.2|1554.2|1553.6|1553.2|1552.6|1185
1721732550000|2024-07-23 11:02:30|1554.4|1553.8|1554.2|1554|1554.4|1554|1554.2|1553.8|831
1721732560000|2024-07-23 11:02:40|1553.8|1553.4|1553.8|1553.4|1554.2|1553.6|1553.6|1553.4|135
1721732580000|2024-07-23 11:03:00|||||||||1
1721732590000|2024-07-23 11:03:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1721732600000|2024-07-23 11:03:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|859
1721732620000|2024-07-23 11:03:40||1553.8||1553.8||1553.8||1553.8|0
1721732630000|2024-07-23 11:03:50|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1555|1554.6|0
1721732640000|2024-07-23 11:04:00|1555.4|1555|1555.4|1555.2|1555.4|1555.2|1555.4|1555|185
1721732650000|2024-07-23 11:04:10|1556|1555.6|1556.8|1556.2|1556.8|1556.2|1556|1555.6|114
1721732660000|2024-07-23 11:04:20|1556.6|1555.8|1555.2|1554.8|1556.6|1555.8|1555.2|1554.8|249
1721732670000|2024-07-23 11:04:30|||||||||15
1721732680000|2024-07-23 11:04:40|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|263
1721732700000|2024-07-23 11:05:00|1555||1555||1555||1555||0
1721732710000|2024-07-23 11:05:10|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.6|0
1721732720000|2024-07-23 11:05:20|1555|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.6|0
1721732730000|2024-07-23 11:05:30|1555.2||1555.2||1555.2||1555||0
1721732750000|2024-07-23 11:05:50||1554.8||1554.6||1554.8||1554.6|0
1721732760000|2024-07-23 11:06:00|1555.4|1554.8|1555.2|1554.6|1555.4|1554.8|1555.2|1554.6|664
1721732780000|2024-07-23 11:06:20|1555|1554.8|1555.2|1554.6|1555.4|1554.8|1555|1554.6|0
1721732790000|2024-07-23 11:06:30|1555||1555.2||1555.2||1555||0
1721732820000|2024-07-23 11:07:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|0
1721732830000|2024-07-23 11:07:10||1554.2||1554.2||1554.2||1554.2|0
1721732840000|2024-07-23 11:07:20|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|0
1721732850000|2024-07-23 11:07:30||1554.2||1554||1554.2||1554|0
1721732860000|2024-07-23 11:07:40|1554.4|1554.2|1554.8|1554.2|1554.8|1554.2|1554.4|1554.2|1406
1721732890000|2024-07-23 11:08:10||1554.4||1554.2||1554.4||1554.2|0
1721732910000|2024-07-23 11:08:30|1555|1554.4|1555|1554.4|1555|1554.6|1555|1554.4|459
1721732920000|2024-07-23 11:08:40|1554.8||1554.8||1554.8||1554.8||0
1721732930000|2024-07-23 11:08:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1721732940000|2024-07-23 11:09:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|21
1721732950000|2024-07-23 11:09:10|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|0
1721732960000|2024-07-23 11:09:20||1553.4||1553.2||1553.4||1553.2|0
1721732980000|2024-07-23 11:09:40|1553.6|1553.4|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|0
1721733000000|2024-07-23 11:10:00|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1721733010000|2024-07-23 11:10:10||1553.8||1553.4||1553.8||1553.4|0
1721733020000|2024-07-23 11:10:20|1553.8||1554||1554||1553.8||0
1721733030000|2024-07-23 11:10:30|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1721733040000|2024-07-23 11:10:40|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1721733060000|2024-07-23 11:11:00|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|2000
1721733080000|2024-07-23 11:11:20|1554|1553.6|1553.6|1553|1554|1553.6|1553.6|1553|326
1721733090000|2024-07-23 11:11:30|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.8|1553.2|0
1721733100000|2024-07-23 11:11:40|1553.8|1553.2|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|0
1721733110000|2024-07-23 11:11:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1721733120000|2024-07-23 11:12:00|1554.2|1553.6|1554.2|1554|1554.2|1554|1554.2|1553.6|0
1721733130000|2024-07-23 11:12:10||1553.8||1553.8||1553.8||1553.8|0
1721733150000|2024-07-23 11:12:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|2811
1721733170000|2024-07-23 11:12:50|1553.6||1553.6||1553.6||1553.6||0
1721733180000|2024-07-23 11:13:00|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|254
1721733190000|2024-07-23 11:13:10|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1721733200000|2024-07-23 11:13:20|1553.2|1552.8|1552.8|1552.4|1553.2|1552.8|1552.8|1552.4|1418
1721733210000|2024-07-23 11:13:30|1552.6|1552.2|1552.6|1552.4|1552.6|1552.4|1552.6|1552.2|0
1721733220000|2024-07-23 11:13:40||1552.2||1552||1552.4||1552|432
1721733230000|2024-07-23 11:13:50|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|0
1721733250000|2024-07-23 11:14:10|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1721733260000|2024-07-23 11:14:20|1551.8||1552||1552||1551.8||0
1721733270000|2024-07-23 11:14:30|1552.4|1552|1552.4|1552|1552.4|1552.2|1552.4|1552|0
1721733300000|2024-07-23 11:15:00|1552.6|1552.2|1553.8|1553.2|1554|1553.4|1552.6|1552.2|2303
1721733310000|2024-07-23 11:15:10|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1721733320000|2024-07-23 11:15:20|1553.8||1554||1554||1553.8||0
1721733330000|2024-07-23 11:15:30||1553.6||1553.6||1553.6||1553.6|0
1721733340000|2024-07-23 11:15:40||1553.8||1553.8||1553.8||1553.6|0
1721733360000|2024-07-23 11:16:00|1554.2|1554|1555.4|1554.8|1555.4|1554.8|1554.2|1554|0
1721733370000|2024-07-23 11:16:10|1555.2||1555.4||1555.4||1555.2||0
1721733380000|2024-07-23 11:16:20|1554.6|1554.2|1554.4|1553.8|1554.6|1554.2|1554.4|1553.8|837
1721733390000|2024-07-23 11:16:30|1554.6|1554|1554.6|1554|1554.6|1554|1554.4|1553.8|0
1721733400000|2024-07-23 11:16:40|1554.4|1553.8|1554.4|1553.8|1554.6|1553.8|1554.4|1553.8|234
1721733410000|2024-07-23 11:16:50|1554.6|1554|1554.6|1554|1554.8|1554.2|1554.4|1553.8|0
1721733420000|2024-07-23 11:17:00|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|0
1721733430000|2024-07-23 11:17:10|1554.6|1553.8|1554.4|1553.8|1554.6|1554|1554.4|1553.8|0
1721733440000|2024-07-23 11:17:20|1554.2|1553.6|1554|1553.6|1554.4|1553.6|1554|1553.6|275
1721733450000|2024-07-23 11:17:30|1553.8|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|164
1721733460000|2024-07-23 11:17:40|1554|1553.2|1553.8|1553.2|1554|1553.2|1553.8|1553.2|1202
1721733470000|2024-07-23 11:17:50|1553.6|1552.8|1553.2|1552.8|1553.6|1552.8|1553.2|1552.8|342
1721733480000|2024-07-23 11:18:00||1553||1553||1553||1553|0
1721733490000|2024-07-23 11:18:10|1553|1552.8|1553|1552.6|1553|1552.8|1553|1552.6|0
1721733500000|2024-07-23 11:18:20||1552.4||1552.6||1552.6||1552.4|0
1721733510000|2024-07-23 11:18:30|1552.8|1552.4|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|0
1721733520000|2024-07-23 11:18:40|1553.4|1553|1553.4|1553|1553.4|1553.2|1553.4|1553|0
1721733530000|2024-07-23 11:18:50||1552.8||1553||1553||1552.8|0
1721733540000|2024-07-23 11:19:00|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.6|1553|0
1721733550000|2024-07-23 11:19:10|1553.4||1553.6||1553.6||1553.4||0
1721733560000|2024-07-23 11:19:20|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1721733570000|2024-07-23 11:19:30|1553.6|1553.4|1553.8|1553.2|1554|1553.4|1553.6|1553.2|0
1721733580000|2024-07-23 11:19:40|1553.6||1553.8||1553.8||1553.6||0
1721733590000|2024-07-23 11:19:50|1553.6|1553|1554|1553.4|1554|1553.4|1553.6|1553|1124
1721733600000|2024-07-23 11:20:00|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|198
1721733610000|2024-07-23 11:20:10|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1721733620000|2024-07-23 11:20:20|1553.6||1553.8||1553.8||1553.6||0
1721733630000|2024-07-23 11:20:30|1554|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.4|0
1721733640000|2024-07-23 11:20:40|1553.8||1553.8||1553.8||1553.8||184
1721733650000|2024-07-23 11:20:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1721733660000|2024-07-23 11:21:00|1553.4|1553|1553.4|1553|1553.6|1553|1553.4|1552.8|0
1721733670000|2024-07-23 11:21:10|1553.6|1553.2|1554|1553.4|1554|1553.4|1553.6|1553.2|471
1721733680000|2024-07-23 11:21:20||1553.6||1553.6||1553.6||1553.6|0
1721733690000|2024-07-23 11:21:30|1554.2|1553.8|1554.2|1553.6|1554.4|1553.8|1554|1553.6|0
1721733700000|2024-07-23 11:21:40|1554|1553.4|1554.2|1553.8|1554.4|1553.8|1554|1553.4|0
1721733710000|2024-07-23 11:21:50|1554.4|1553.6|1554.2|1553.8|1554.4|1553.8|1554.2|1553.6|0
1721733720000|2024-07-23 11:22:00|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|156
1721733730000|2024-07-23 11:22:10|1554.4|1553.8|1554.6|1554|1554.6|1554|1554.4|1553.8|524
1721733740000|2024-07-23 11:22:20|1554.4|1553.8|1554.4|1553.8|1554.6|1553.8|1554.4|1553.8|0
1721733750000|2024-07-23 11:22:30|1554.6|1554|1554.6|1554|1554.6|1554.2|1554.6|1554|0
1721733760000|2024-07-23 11:22:40|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.4|1554.2|0
1721733770000|2024-07-23 11:22:50||1554||1554.2||1554.2||1554|1073
1721733780000|2024-07-23 11:23:00|1554.4|1554.4|1554.6|1554|1554.6|1554.4|1554.4|1554|0
1721733790000|2024-07-23 11:23:10|1554.4|1553.8|1554|1553.8|1554.6|1553.8|1554|1553.8|0
1721733810000|2024-07-23 11:23:30|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.4|588
1721733820000|2024-07-23 11:23:40|1553.8|1553.6|1554|1553.4|1554.2|1553.6|1553.8|1553.4|0
1721733830000|2024-07-23 11:23:50|1553.8||1553.8||1554||1553.8||0
1721733840000|2024-07-23 11:24:00|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1721733850000|2024-07-23 11:24:10|1554.2|1553.8|1554.4|1553.8|1554.4|1554|1554.2|1553.8|0
1721733860000|2024-07-23 11:24:20|1554.6|1554|1554.6|1554|1554.6|1554.2|1554.6|1554|0
1721733870000|2024-07-23 11:24:30|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554|0
1721733880000|2024-07-23 11:24:40|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.2|0
1721733890000|2024-07-23 11:24:50||1554.6||1554.6||1554.6||1554.6|0
1721733900000|2024-07-23 11:25:00|1555.2|1554.4|1555|1554.4|1555.2|1554.4|1555|1554.4|635
1721733910000|2024-07-23 11:25:10|1554.8||1554.6||1554.8||1554.6||0
1721733920000|2024-07-23 11:25:20|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|61
1721733930000|2024-07-23 11:25:30|1554.8|1554|1554.8|1554.2|1554.8|1554.2|1554.8|1554|0
1721733940000|2024-07-23 11:25:40|1554.6|1554|1554.4|1553.8|1554.6|1554|1554.2|1553.8|0
1721733950000|2024-07-23 11:25:50|1554.6|1554|1554.4|1554|1554.8|1554.2|1554.4|1553.8|178
1721733960000|2024-07-23 11:26:00||1553.8||1553.8||1553.8||1553.8|0
1721733970000|2024-07-23 11:26:10|1554.2|1554.2|1554.8|1554.2|1554.8|1554.2|1554.2|1554.2|0
1721733980000|2024-07-23 11:26:20|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1721733990000|2024-07-23 11:26:30|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|79
1721734000000|2024-07-23 11:26:40|1554.2|1554.2|1554.4|1554.2|1554.6|1554.2|1554.2|1554.2|0
1721734010000|2024-07-23 11:26:50||1554||1554||1554||1554|271
1721734050000|2024-07-23 11:27:30|1554.2||1554.2||1554.4||1554.2||164
1721734060000|2024-07-23 11:27:40||1553.8||1553.8||1553.8||1553.8|368
1721734070000|2024-07-23 11:27:50|1554.6|1554|1554.6|1554.2|1554.8|1554.2|1554.6|1554|4834
1721734080000|2024-07-23 11:28:00|1554.8|1554|1554.6|1554.2|1554.8|1554.2|1554.6|1554|0
1721734090000|2024-07-23 11:28:10|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|423
1721734100000|2024-07-23 11:28:20|1555||1555.2||1555.2||1555||0
1721734110000|2024-07-23 11:28:30||1554.8||1554.8||1554.8||1554.8|0
1721734120000|2024-07-23 11:28:40|1555|1555|1555.2|1554.8|1555.2|1555|1555|1554.8|0
1721734130000|2024-07-23 11:28:50|1555||1555.2||1555.2||1555||0
1721734150000|2024-07-23 11:29:10|1555||1555||1555||1555||0
1721734170000|2024-07-23 11:29:30||1554.6||1554.6||1554.6||1554.6|341
1721734200000|2024-07-23 11:30:00|1555.2|1554.8|1555.8|1555.2|1555.8|1555.4|1555.2|1554.8|435
1721734210000|2024-07-23 11:30:10|1555.6|1555|1555|1554.6|1555.6|1555|1555|1554.6|60
1721734230000|2024-07-23 11:30:30|1554.8|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|0
1721734240000|2024-07-23 11:30:40||1554.2||1554||1554.2||1554|0
1721734250000|2024-07-23 11:30:50|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554|30
1721734260000|2024-07-23 11:31:00|1554.4|1554.4|1554.8|1554.2|1554.8|1554.4|1554.4|1554|1406
1721734270000|2024-07-23 11:31:10|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|0
1721734280000|2024-07-23 11:31:20|1554.4|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1721734290000|2024-07-23 11:31:30||1554.2||1554.2||1554.2||1554.2|0
1721734310000|2024-07-23 11:31:50||1554||1554.2||1554.2||1554|0
1721734320000|2024-07-23 11:32:00|1554.8|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1721734330000|2024-07-23 11:32:10|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|0
1721734360000|2024-07-23 11:32:40||1554.8||1554.8||1554.8||1554.8|0
1721734380000|2024-07-23 11:33:00|1555.4||1555.4||1555.4||1555.4||0
1721734390000|2024-07-23 11:33:10|1555.2||1555.4||1555.4||1555.2||0
1721734400000|2024-07-23 11:33:20|1555.2||1555.2||1555.4||1555.2||0
1721734410000|2024-07-23 11:33:30|1555.4||1555.4||1555.4||1555.4||0
1721734430000|2024-07-23 11:33:50|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1555|0
1721734450000|2024-07-23 11:34:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|29
1721734460000|2024-07-23 11:34:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1721734480000|2024-07-23 11:34:40||1555.6||1555.6||1555.6||1555.6|0
1721734490000|2024-07-23 11:34:50|1555.4|1555|1555.4|1554.8|1555.4|1555|1555|1554.8|1814
1721734500000|2024-07-23 11:35:00|1555.2||1555||1555.2||1555||0
1721734510000|2024-07-23 11:35:10|1555.2||1555.2||1555.2||1555||0
1721734520000|2024-07-23 11:35:20|1555||1555.2||1555.2||1555||0
1721734530000|2024-07-23 11:35:30|1555||1555.2||1555.2||1555||0
1721734540000|2024-07-23 11:35:40|1555|1554.2|1554.6|1554.2|1555|1554.2|1554.6|1554.2|530
1721734550000|2024-07-23 11:35:50|1554.8|1554.4|1554.8|1554.4|1555.2|1554.6|1554.8|1554.4|0
1721734560000|2024-07-23 11:36:00|1555|1554.6|1555.4|1554.8|1555.4|1554.8|1555|1554.6|0
1721734570000|2024-07-23 11:36:10|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1555|0
1721734580000|2024-07-23 11:36:20|1555.2|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|0
1721734590000|2024-07-23 11:36:30|1555.2||1555.4||1555.4||1555.2||0
1721734600000|2024-07-23 11:36:40|1555.2||1555.2||1555.4||1555.2||0
1721734610000|2024-07-23 11:36:50|1555|1555|1555.4|1555|1555.4|1555|1555|1555|664
1721734620000|2024-07-23 11:37:00|1555.6|1555.2|1555.6|1555.2|1555.8|1555.2|1555.6|1555.2|0
1721734630000|2024-07-23 11:37:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1721734640000|2024-07-23 11:37:20|1555.6|1555.2|1555.8|1555.2|1555.8|1555.2|1555.6|1555.2|0
1721734650000|2024-07-23 11:37:30|1555.6|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.4|0
1721734660000|2024-07-23 11:37:40||1555.6||1555.6||1555.6||1555.6|0
1721734670000|2024-07-23 11:37:50||1555.4||1555.4||1555.6||1555.4|0
1721734680000|2024-07-23 11:38:00|1556.2|1555.6|1556.6|1556|1556.6|1556|1555.8|1555.4|2163
1721734690000|2024-07-23 11:38:10|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|0
1721734700000|2024-07-23 11:38:20|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.6|0
1721734720000|2024-07-23 11:38:40|1555.4|1555.4|1555.4|1555|1555.4|1555.4|1555.4|1555|0
1721734730000|2024-07-23 11:38:50|1555.2|1554.8|1554.8|1554.6|1555.2|1554.8|1554.8|1554.6|0
1721734740000|2024-07-23 11:39:00|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|300
1721734750000|2024-07-23 11:39:10|1555.2|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.6|0
1721734770000|2024-07-23 11:39:30|1554.8|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|0
1721734780000|2024-07-23 11:39:40||1554.4||1554.2||1554.4||1554.2|0
1721734810000|2024-07-23 11:40:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|300
1721734820000|2024-07-23 11:40:20||1554.6||1554.6||1554.6||1554.4|0
1721734830000|2024-07-23 11:40:30||1554.4||1554.4||1554.4||1554.4|0
1721734840000|2024-07-23 11:40:40||1554.6||1554.6||1554.6||1554.4|100
1721734850000|2024-07-23 11:40:50|1555||1555||1555||1555||0
1721734860000|2024-07-23 11:41:00|1555.4|1554.8|1554.8|1554.6|1555.4|1554.8|1554.8|1554.6|3451
1721734940000|2024-07-23 11:42:20|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|33
1721734950000|2024-07-23 11:42:30|1555.6|1555.2|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|279
1721734960000|2024-07-23 11:42:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|63
1721734970000|2024-07-23 11:42:50|1555.6||1555.2||1555.6||1555.2||0
1721734980000|2024-07-23 11:43:00|1555.6|1555.2|1555.4|1555|1555.8|1555.2|1555.4|1555|205
1721734990000|2024-07-23 11:43:10|1555.6||1555.6||1555.6||1555.6||0
1721735000000|2024-07-23 11:43:20|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|0
1721735010000|2024-07-23 11:43:30|1555.6||1555.8||1555.8||1555.6||0
1721735020000|2024-07-23 11:43:40|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|0
1721735040000|2024-07-23 11:44:00||1555.6||1555.4||1555.6||1555.4|0
1721735050000|2024-07-23 11:44:10|1555.8||1556||1556||1555.8||0
1721735060000|2024-07-23 11:44:20|1555.8||1555.8||1555.8||1555.8||0
1721735070000|2024-07-23 11:44:30|1555.6||1555.8||1555.8||1555.6||0
1721735080000|2024-07-23 11:44:40|1555.4|1555.2|1555.8|1555.2|1555.8|1555.4|1555.4|1555.2|0
1721735090000|2024-07-23 11:44:50|1555.6||1555.8||1555.8||1555.6||0
1721735100000|2024-07-23 11:45:00||1555.4||1555.4||1555.4||1555.4|0
1721735110000|2024-07-23 11:45:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1721735120000|2024-07-23 11:45:20|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|660
1721735130000|2024-07-23 11:45:30|||||||||35
1721735140000|2024-07-23 11:45:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|263
1721735160000|2024-07-23 11:46:00|1555|1554.8|1554.8|1554.4|1555|1554.8|1554.8|1554.4|0
1721735170000|2024-07-23 11:46:10|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1554|0
1721735180000|2024-07-23 11:46:20||1553.8||1553.8||1553.8||1553.8|0
1721735190000|2024-07-23 11:46:30|1554.2|1554|1554.4|1553.8|1554.4|1554|1554.2|1553.8|0
1721735200000|2024-07-23 11:46:40||1554||1554||1554||1554|0
1721735220000|2024-07-23 11:47:00|1554.6|1554.2|1554.6|1554.4|1554.6|1554.4|1554.6|1554.2|0
1721735230000|2024-07-23 11:47:10|1554.8|1554.6|1554.8|1554.4|1555|1554.6|1554.6|1554.4|1203
1721735240000|2024-07-23 11:47:20|1554.6||1554.8||1554.8||1554.6||0
1721735250000|2024-07-23 11:47:30|1554.6||1554.8||1554.8||1554.6||1012
1721735270000|2024-07-23 11:47:50|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|363
1721735290000|2024-07-23 11:48:10||1554.4||1554.4||1554.4||1554.4|0
1721735300000|2024-07-23 11:48:20||1554.2||1554.4||1554.4||1554.2|0
1721735310000|2024-07-23 11:48:30||1554.2||1554.2||1554.2||1554.2|0
1721735320000|2024-07-23 11:48:40||1554.4||1554.6||1554.6||1554.2|0
1721735330000|2024-07-23 11:48:50|1555||1555||1555||1555||0
1721735360000|2024-07-23 11:49:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|326
1721735380000|2024-07-23 11:49:40|1555|1554.6|1555|1554.4|1555|1554.6|1555|1554.4|0
1721735390000|2024-07-23 11:49:50|1554.8||1554.8||1554.8||1554.8||379
1721735400000|2024-07-23 11:50:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1721735410000|2024-07-23 11:50:10|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1721735420000|2024-07-23 11:50:20||1554.2||1554.2||1554.2||1554.2|0
1721735430000|2024-07-23 11:50:30|1554.6|1554|1555|1554.6|1555|1554.6|1554.6|1554|102
1721735440000|2024-07-23 11:50:40|1555.4|1554.8|1555.6|1555.2|1555.6|1555.2|1555.4|1554.8|0
1721735460000|2024-07-23 11:51:00||1555.4||1555.4||1555.4||1555.4|0
1721735470000|2024-07-23 11:51:10||1555.2||1555.2||1555.2||1555.2|156
1721735480000|2024-07-23 11:51:20|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1721735490000|2024-07-23 11:51:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1721735500000|2024-07-23 11:51:40|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.2|0
1721735520000|2024-07-23 11:52:00|1555.6|1555.2|1555|1554.8|1555.6|1555.2|1555|1554.8|616
1721735530000|2024-07-23 11:52:10|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1554.8|1907
1721735560000|2024-07-23 11:52:40|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|325
1721735570000|2024-07-23 11:52:50|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1721735580000|2024-07-23 11:53:00||1554.8||1555||1555||1554.8|0
1721735600000|2024-07-23 11:53:20||1555.2||1555.2||1555.2||1555|0
1721735610000|2024-07-23 11:53:30||1555||1555||1555.2||1555|0
1721735620000|2024-07-23 11:53:40|1555.6|1555.2|1555.6|1555.4|1555.6|1555.4|1555.6|1555|133
1721735630000|2024-07-23 11:53:50|1556|1555.6|1555.6|1555.2|1556|1555.6|1555.6|1555.2|3268
1721735640000|2024-07-23 11:54:00|1555.4|1555.4|1555|1554.6|1555.4|1555.4|1555|1554.6|3019
1721735660000|2024-07-23 11:54:20||1554.8||1554.6||1554.8||1554.6|2489
1721735720000|2024-07-23 11:55:20|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|702
1721735730000|2024-07-23 11:55:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1721735750000|2024-07-23 11:55:50|1555.2|1554.8|1555|1554.8|1555.2|1554.8|1555|1554.8|723
1721735790000|2024-07-23 11:56:30|||||||||55
1721735840000|2024-07-23 11:57:20|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|0
1721735860000|2024-07-23 11:57:40||1554.4||1554.4||1554.4||1554.4|0
1721735880000|2024-07-23 11:58:00|1554.6|1554.6|1555|1554.8|1555|1554.8|1554.6|1554.6|411
1721735900000|2024-07-23 11:58:20|1555.2||1555.2||1555.2||1555.2||1343
1721735910000|2024-07-23 11:58:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|388
1721735920000|2024-07-23 11:58:40|1555.8|1555.4|1557.6|1557.2|1557.6|1557.2|1555.8|1555.4|184
1721735930000|2024-07-23 11:58:50|1557.4|1556.8|1556|1555.6|1557.4|1556.8|1556|1555.6|1085
1721735940000|2024-07-23 11:59:00|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1721735950000|2024-07-23 11:59:10|1556.6|1556.2|1556.6|1556|1556.6|1556.2|1556.6|1556|801
1721735960000|2024-07-23 11:59:20|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|0
1721735970000|2024-07-23 11:59:30|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|8
1721735980000|2024-07-23 11:59:40|1556.4||1556.2||1556.4||1556.2||0
1721735990000|2024-07-23 11:59:50|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.6|428
1721736000000|2024-07-23 12:00:00|1555.8|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|347
1721736010000|2024-07-23 12:00:10|1555.4|1555.4|1555.2|1555|1555.4|1555.4|1555.2|1555|0
1721736040000|2024-07-23 12:00:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|754
1721736050000|2024-07-23 12:00:50||1555.2||1555.2||1555.4||1555.2|0
1721736060000|2024-07-23 12:01:00||1555.4||1555.4||1555.4||1555.2|0
1721736080000|2024-07-23 12:01:20||1555.6||1555.6||1555.6||1555.6|0
1721736090000|2024-07-23 12:01:30|1555.6|1555|1555|1554.6|1555.6|1555|1555|1554.6|1348
1721736100000|2024-07-23 12:01:40|1555.2||1555||1555.2||1555||0
1721736110000|2024-07-23 12:01:50|1555.2||1555||1555.2||1555||0
1721736120000|2024-07-23 12:02:00|1555.2|1554.8|1555.6|1555.2|1555.6|1555.2|1555.2|1554.6|184
1721736130000|2024-07-23 12:02:10|1555.4||1555.4||1555.4||1555.4||0
1721736140000|2024-07-23 12:02:20|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|405
1721736150000|2024-07-23 12:02:30|1555.4||1555.2||1555.4||1555.2||0
1721736160000|2024-07-23 12:02:40|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|2135
1721736190000|2024-07-23 12:03:10|1555.4||1555.2||1555.4||1555.2||0
1721736210000|2024-07-23 12:03:30|1554.8|1554.6|1554.6|1554.4|1554.8|1554.6|1554.6|1554.4|500
1721736220000|2024-07-23 12:03:40|1554.8||1554.8||1554.8||1554.8||0
1721736310000|2024-07-23 12:05:10|1554.6||1554.8||1554.8||1554.6||0
1721736320000|2024-07-23 12:05:20|1554.6||1554.6||1554.6||1554.6||0
1721736330000|2024-07-23 12:05:30||1554.2||1554.2||1554.2||1554.2|0
1721736340000|2024-07-23 12:05:40|1554.4||1554.4||1554.6||1554.4||0
1721736350000|2024-07-23 12:05:50|1554.6||1554.6||1554.6||1554.6||0
1721736360000|2024-07-23 12:06:00|1554.8||1554.8||1554.8||1554.6||2000
1721736370000|2024-07-23 12:06:10|1554.6||1554.8||1554.8||1554.6||0
1721736380000|2024-07-23 12:06:20|1554.6||1554.8||1554.8||1554.6||0
1721736390000|2024-07-23 12:06:30|1555|1554.4|1555|1554.4|1555|1554.6|1555|1554.4|0
1721736410000|2024-07-23 12:06:50|1554.8||1554.8||1554.8||1554.8||0
1721736420000|2024-07-23 12:07:00|1554.6|1554.2|1555|1554.4|1555|1554.4|1554.6|1554.2|300
1721736430000|2024-07-23 12:07:10||1554.6||1554.4||1554.6||1554.4|0
1721736440000|2024-07-23 12:07:20|1554.8|1554.2|1554.4|1554.2|1554.8|1554.2|1554.4|1554.2|0
1721736450000|2024-07-23 12:07:30|1554.6|1553.6|1554.2|1553.6|1554.6|1553.6|1554.2|1553.6|0
1721736460000|2024-07-23 12:07:40|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|0
1721736470000|2024-07-23 12:07:50|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|0
1721736480000|2024-07-23 12:08:00|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1721736490000|2024-07-23 12:08:10|1554.8|1554.2|1554|1553.6|1554.8|1554.2|1554|1553.6|3277
1721736510000|2024-07-23 12:08:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1721736520000|2024-07-23 12:08:40|1554.4||1554.2||1554.4||1554||0
1721736530000|2024-07-23 12:08:50|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|351
1721736550000|2024-07-23 12:09:10|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|0
1721736560000|2024-07-23 12:09:20|1554.6|1554.6|1554.6|1554.4|1554.6|1554.6|1554.6|1554.4|1014
1721736570000|2024-07-23 12:09:30|1555|1554.2|1555|1554.6|1555|1554.6|1555|1554.2|0
1721736580000|2024-07-23 12:09:40||1554.4||1554.6||1554.6||1554.4|0
1721736600000|2024-07-23 12:10:00|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.4|1554.8|2550
1721736620000|2024-07-23 12:10:20||1555||1555||1555||1555|0
1721736630000|2024-07-23 12:10:30|1555.2|1554.8|1555|1554.8|1555.2|1555|1555|1554.8|0
1721736640000|2024-07-23 12:10:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|48
1721736650000|2024-07-23 12:10:50|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|544
1721736660000|2024-07-23 12:11:00|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|337
1721736670000|2024-07-23 12:11:10|1554.6|1554.4|1554.4|1554|1554.6|1554.4|1554.2|1554|0
1721736680000|2024-07-23 12:11:20|1554.8|1554.2|1554.8|1554.2|1554.8|1554.4|1554.8|1554.2|4343
1721736690000|2024-07-23 12:11:30||1554.4||1554.4||1554.4||1554.4|0
1721736700000|2024-07-23 12:11:40|1555.2|1554.6|1555|1554.6|1555.2|1554.8|1555|1554.6|1729
1721736710000|2024-07-23 12:11:50|1554.8|1554.4|1555.2|1554.6|1555.2|1554.6|1554.8|1554.2|1786
1721736720000|2024-07-23 12:12:00|1555|1554.8|1554.2|1554|1555|1554.8|1554.2|1554|1011
1721736740000|2024-07-23 12:12:20||1553.8||1553.8||1553.8||1553.8|0
1721736750000|2024-07-23 12:12:30|1553.8|1553.6|1553.4|1553|1553.8|1553.6|1553.4|1553|1252
1721736760000|2024-07-23 12:12:40|1553.2|1553.2|1553.8|1553.2|1553.8|1553.2|1553.2|1553|0
1721736770000|2024-07-23 12:12:50|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|0
1721736780000|2024-07-23 12:13:00|1553.8|1553|1553.2|1552.8|1553.8|1553|1553.2|1552.8|0
1721736790000|2024-07-23 12:13:10|1553||1553.2||1553.2||1553||0
1721736820000|2024-07-23 12:13:40|1553||1553.2||1553.2||1553||0
1721736830000|2024-07-23 12:13:50|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.2|748
1721736840000|2024-07-23 12:14:00|1553||1552.8||1553||1552.8||0
1721736860000|2024-07-23 12:14:20|1552.6||1552.6||1552.6||1552.6||669
1721736870000|2024-07-23 12:14:30|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|0
1721736880000|2024-07-23 12:14:40|1552.6||1552.6||1552.6||1552.4||0
1721736890000|2024-07-23 12:14:50|1552.4||1552.4||1552.4||1552.4||0
1721736900000|2024-07-23 12:15:00|1552.6|1552.6|1553|1552.6|1553|1552.6|1552.4|1552.6|567
1721736910000|2024-07-23 12:15:10|1552.8|1552.4|1553|1552.4|1553|1552.4|1552.8|1552.4|0
1721736920000|2024-07-23 12:15:20|1552.8|1552.2|1552.4|1552.2|1552.8|1552.2|1552.4|1552.2|341
1721736930000|2024-07-23 12:15:30|1552.6||1552.6||1552.8||1552.6||0
1721736940000|2024-07-23 12:15:40|1552.4||1552.6||1552.6||1552.4||0
1721736950000|2024-07-23 12:15:50|1552.8||1552.8||1552.8||1552.8||0
1721736960000|2024-07-23 12:16:00|1552.6||1552.6||1552.8||1552.6||0
1721736980000|2024-07-23 12:16:20|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1721736990000|2024-07-23 12:16:30|1552.8|1552.2|1552.4|1552|1552.8|1552.2|1552.4|1552|0
1721737000000|2024-07-23 12:16:40|1552.6||1552.4||1552.6||1552.4||0
1721737010000|2024-07-23 12:16:50|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|295
1721737050000|2024-07-23 12:17:30|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.4|1552|483
1721737060000|2024-07-23 12:17:40|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|0
1721737070000|2024-07-23 12:17:50|1552.2|1551.8|1552.4|1551.8|1552.4|1551.8|1552.2|1551.8|0
1721737080000|2024-07-23 12:18:00|1552.6|1552|1552.6|1552|1552.6|1552|1552.6|1552|0
1721737090000|2024-07-23 12:18:10|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552|0
1721737100000|2024-07-23 12:18:20|1552.8|1552|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1721737110000|2024-07-23 12:18:30|1552.6||1552.8||1552.8||1552.6||0
1721737120000|2024-07-23 12:18:40|1553|1552.4|1553|1552.4|1553|1552.4|1553|1552.4|0
1721737140000|2024-07-23 12:19:00|1553.2|1552.6|1553|1552.6|1553.2|1552.8|1553|1552.6|0
1721737150000|2024-07-23 12:19:10|1552.8|1552.4|1553|1552.4|1553|1552.6|1552.8|1552.4|0
1721737160000|2024-07-23 12:19:20||1552.6||1552.6||1552.6||1552.6|0
1721737170000|2024-07-23 12:19:30|1552.6|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|346
1721737180000|2024-07-23 12:19:40|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|44
1721737190000|2024-07-23 12:19:50|1552.2|1551.8|1552|1551.8|1552.2|1551.8|1552|1551.8|1085
1721737200000|2024-07-23 12:20:00|1552.6|1552|1553.2|1552.8|1553.2|1552.8|1552.6|1552|1872
1721737220000|2024-07-23 12:20:20|1553.4|1553|1553.4|1552.8|1553.4|1553|1553.4|1552.8|0
1721737230000|2024-07-23 12:20:30|1553.2|1553.2|1553.6|1553.2|1553.6|1553.2|1553.2|1553.2|13
1721737240000|2024-07-23 12:20:40|1553.8|1553.4|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|124
1721737260000|2024-07-23 12:21:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|1000
1721737270000|2024-07-23 12:21:10||1553||1553||1553||1553|0
1721737280000|2024-07-23 12:21:20|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553|693
1721737290000|2024-07-23 12:21:30|1553.6|1553|1553.8|1553.2|1553.8|1553.2|1553.6|1553|0
1721737300000|2024-07-23 12:21:40|1553.6||1553.6||1553.6||1553.6||0
1721737310000|2024-07-23 12:21:50|1553.8||1553.8||1553.8||1553.8||0
1721737320000|2024-07-23 12:22:00|1553.6|1552.8|1552.8|1552.6|1553.6|1552.8|1552.8|1552.6|517
1721737330000|2024-07-23 12:22:10|1552.6|1552.4|1552.6|1552.2|1552.8|1552.4|1552.4|1552|630
1721737340000|2024-07-23 12:22:20|1552.4||1552.4||1552.4||1552.4||0
1721737350000|2024-07-23 12:22:30||1552||1552||1552||1552|326
1721737360000|2024-07-23 12:22:40|1552.2||1552.4||1552.4||1552.2||0
1721737370000|2024-07-23 12:22:50|1552.2||1552.4||1552.4||1552.2||0
1721737380000|2024-07-23 12:23:00|1552.2||1552.4||1552.4||1552.2||0
1721737400000|2024-07-23 12:23:20|1552.8|1552.4|1553.2|1552.6|1553.2|1552.6|1552.8|1552.4|3260
1721737410000|2024-07-23 12:23:30|1553||1553||1553||1553||0
1721737420000|2024-07-23 12:23:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1721737440000|2024-07-23 12:24:00|1552.6||1552.8||1552.8||1552.6||0
1721737450000|2024-07-23 12:24:10|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|546
1721737460000|2024-07-23 12:24:20|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|0
1721737470000|2024-07-23 12:24:30|1552.2|1552.2|1552.2|1551.8|1552.2|1552.2|1552.2|1551.8|0
1721737480000|2024-07-23 12:24:40|1552.6|1552|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1721737490000|2024-07-23 12:24:50|1552.6||1552.6||1552.6||1552.4||0
1721737500000|2024-07-23 12:25:00|1552.4|1551.8|1552.2|1551.8|1552.6|1551.8|1552.2|1551.8|805
1721737510000|2024-07-23 12:25:10|1552|1551.4|1551.8|1551.4|1552.2|1551.4|1551.8|1551.4|286
1721737520000|2024-07-23 12:25:20|1552||1552||1552||1551.8||0
1721737530000|2024-07-23 12:25:30|1551.8||1552||1552||1551.8||0
1721737540000|2024-07-23 12:25:40|1551.8||1551.8||1551.8||1551.8||0
1721737550000|2024-07-23 12:25:50|1552||1552||1552||1551.8||0
1721737560000|2024-07-23 12:26:00|1551.8||1552||1552||1551.8||0
1721737570000|2024-07-23 12:26:10|1551.8||1551.6||1551.8||1551.6||0
1721737590000|2024-07-23 12:26:30|1551.4|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|133
1721737610000|2024-07-23 12:26:50||1551.4||1551.2||1551.4||1551.2|0
1721737620000|2024-07-23 12:27:00|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|458
1721737630000|2024-07-23 12:27:10|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1721737640000|2024-07-23 12:27:20|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1721737650000|2024-07-23 12:27:30|1552.6|1552|1552|1551.6|1552.6|1552|1551.8|1551.6|719
1721737660000|2024-07-23 12:27:40|1552.2|1551.8|1552.4|1551.8|1552.4|1551.8|1552.2|1551.8|0
1721737670000|2024-07-23 12:27:50|1552.6|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1721737680000|2024-07-23 12:28:00|1552.4|1551.8|1552.6|1552.2|1552.6|1552.2|1552.2|1551.8|345
1721737690000|2024-07-23 12:28:10|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1721737700000|2024-07-23 12:28:20|1553|1552.8|1553.2|1552.6|1553.4|1552.8|1552.8|1552.6|0
1721737710000|2024-07-23 12:28:30|1553.4|1552.8|1553.2|1552.6|1553.4|1552.8|1553|1552.6|1367
1721737720000|2024-07-23 12:28:40|1553|1552.4|1552.6|1552.2|1553|1552.4|1552.6|1552.2|1011
1721737730000|2024-07-23 12:28:50|1552.8||1552.6||1552.8||1552.6||0
1721737740000|2024-07-23 12:29:00|1552.8||1552.8||1552.8||1552.8||0
1721737750000|2024-07-23 12:29:10|1552.6||1552.6||1552.6||1552.6||0
1721737760000|2024-07-23 12:29:20|1552.4||1552.6||1552.6||1552.4||0
1721737770000|2024-07-23 12:29:30|1552.4|1551.6|1552.2|1551.8|1552.4|1551.8|1552|1551.6|0
1721737780000|2024-07-23 12:29:40|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1721737800000|2024-07-23 12:30:00|1551.6||1552||1552||1551.6||0
1721737810000|2024-07-23 12:30:10|1551.8||1551.8||1552||1551.6||0
1721737820000|2024-07-23 12:30:20|1551.6|1551.6|1552|1551.6|1552|1551.6|1551.6|1551.6|0
1721737830000|2024-07-23 12:30:30|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1721737840000|2024-07-23 12:30:40|1552|1551.8|1552.4|1552|1552.6|1552|1552|1551.8|449
1721737850000|2024-07-23 12:30:50|1552.6|1551.8|1551.4|1551|1552.6|1552|1551.2|1551|545
1721737860000|2024-07-23 12:31:00|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1721737870000|2024-07-23 12:31:10|1551.4|1550.4|1550.6|1550.2|1551.4|1550.4|1550.6|1550.2|347
1721737880000|2024-07-23 12:31:20|1550.8|1550.4|1550.8|1550.2|1550.8|1550.4|1550.6|1550.2|0
1721737890000|2024-07-23 12:31:30|1550.6||1550.6||1550.6||1550.6||0
1721737910000|2024-07-23 12:31:50|1550.8|1550.4|1550.8|1550.2|1550.8|1550.4|1550.6|1550.2|0
1721737920000|2024-07-23 12:32:00|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1550|0
1721737930000|2024-07-23 12:32:10|1550.8|1550.4|1550.8|1550.2|1550.8|1550.4|1550.8|1550.2|0
1721737940000|2024-07-23 12:32:20|1550.6|1550.4|1549.8|1549.4|1550.8|1550.4|1549.8|1549.4|707
1721737950000|2024-07-23 12:32:30|1550|1549.6|1549.8|1549.6|1550.2|1549.8|1549.8|1549.6|922
1721737960000|2024-07-23 12:32:40|1550.2|1549.4|1549.6|1549.2|1550.2|1549.4|1549.4|1549.2|3489
1721737970000|2024-07-23 12:32:50|||||||||1060
1721737990000|2024-07-23 12:33:10|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|0
1721738000000|2024-07-23 12:33:20|1549.8|1549|1549.8|1549.2|1549.8|1549.4|1549.8|1549|0
1721738010000|2024-07-23 12:33:30||1549.4||1549.4||1549.4||1549.4|0
1721738040000|2024-07-23 12:34:00|1549.6|1549.2|1549.8|1549.2|1549.8|1549.2|1549.6|1549.2|0
1721738050000|2024-07-23 12:34:10||1549.4||1549.4||1549.6||1549.4|0
1721738070000|2024-07-23 12:34:30|1550|1549.6|1550.2|1549.8|1550.2|1549.8|1550|1549.6|0
1721738090000|2024-07-23 12:34:50|1550.8|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|597
1721738100000|2024-07-23 12:35:00||1550.4||1550.2||1550.4||1550.2|0
1721738110000|2024-07-23 12:35:10||1550.4||1550.2||1550.4||1550.2|0
1721738130000|2024-07-23 12:35:30|1550.8|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|0
1721738160000|2024-07-23 12:36:00|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1721738170000|2024-07-23 12:36:10|1550.4|1550|1550.4|1550|1550.4|1550.2|1550.4|1550|0
1721738180000|2024-07-23 12:36:20|1550.6|1550.2|1550.6|1550|1550.8|1550.4|1550.6|1550|0
1721738190000|2024-07-23 12:36:30|1550.4|1550.2|1550.2|1549.8|1550.8|1550.2|1550.2|1549.8|0
1721738210000|2024-07-23 12:36:50|1550.4|1550|1550.2|1549.8|1550.4|1550|1550.2|1549.8|0
1721738220000|2024-07-23 12:37:00|1550.4||1550.4||1550.4||1550.2||639
1721738230000|2024-07-23 12:37:10|1550.2||1550.2||1550.2||1550||1556
1721738250000|2024-07-23 12:37:30|1550.4||1550.2||1550.4||1550.2||0
1721738260000|2024-07-23 12:37:40|1550||1550.2||1550.2||1550||334
1721738270000|2024-07-23 12:37:50|1550||1550.2||1550.2||1550||0
1721738280000|2024-07-23 12:38:00|1550||1550||1550||1550||0
1721738290000|2024-07-23 12:38:10|1550.2||1550.4||1550.4||1550||0
1721738300000|2024-07-23 12:38:20|1550.2||1550.2||1550.4||1550.2||0
1721738310000|2024-07-23 12:38:30|1550||1550||1550.2||1550||0
1721738320000|2024-07-23 12:38:40|1550.2||1550.2||1550.2||1550||0
1721738340000|2024-07-23 12:39:00|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|1560
1721738350000|2024-07-23 12:39:10|1550.4||1550.2||1550.4||1550.2||0
1721738370000|2024-07-23 12:39:30|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|0
1721738380000|2024-07-23 12:39:40|1550||1550||1550.2||1550||0
1721738400000|2024-07-23 12:40:00|1550.4|1550|1550.4|1550|1550.6|1550.2|1550.4|1550|1541
1721738410000|2024-07-23 12:40:10|1550.6|1550.2|1549|1548.8|1550.6|1550.2|1549|1548.8|2587
1721738420000|2024-07-23 12:40:20|1548.8|1548.6|1549.4|1549|1549.4|1549|1548.8|1548.6|917
1721738430000|2024-07-23 12:40:30|1549.6|1548.8|1549.4|1548.8|1549.6|1549|1549.4|1548.8|0
1721738440000|2024-07-23 12:40:40|1549.2||1549.2||1549.2||1549.2||0
1721738450000|2024-07-23 12:40:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1721738460000|2024-07-23 12:41:00|1549.2||1549.4||1549.4||1549.2||0
1721738470000|2024-07-23 12:41:10|1549.2||1549.4||1549.4||1549.2||0
1721738480000|2024-07-23 12:41:20|1549.6||1549.4||1549.6||1549.4||0
1721738490000|2024-07-23 12:41:30|1549.6||1549.6||1549.6||1549.4||0
1721738500000|2024-07-23 12:41:40|1549.4||1549.2||1549.4||1549.2||0
1721738510000|2024-07-23 12:41:50|1549|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|514
1721738520000|2024-07-23 12:42:00|1549|1548.6|1549.4|1548.8|1549.4|1548.8|1548.8|1548.4|0
1721738530000|2024-07-23 12:42:10|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1549.2|1548.6|0
1721738540000|2024-07-23 12:42:20|1549.2||1549.4||1549.4||1549||500
1721738550000|2024-07-23 12:42:30|1549.6|1549|1549.4|1549|1549.6|1549|1549.4|1549|0
1721738560000|2024-07-23 12:42:40|1549.6||1549.4||1549.6||1549.4||0
1721738570000|2024-07-23 12:42:50|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|0
1721738580000|2024-07-23 12:43:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1721738590000|2024-07-23 12:43:10|1549.4|1549|1549.2|1549|1549.4|1549|1549.2|1549|101
1721738600000|2024-07-23 12:43:20|1549.4||1549.2||1549.4||1549.2||0
1721738610000|2024-07-23 12:43:30|1549.4||1549.4||1549.4||1549.2||0
1721738620000|2024-07-23 12:43:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1035
1721738660000|2024-07-23 12:44:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|275
1721738670000|2024-07-23 12:44:30||1549.2||1549.2||1549.2||1549.2|562
1721738680000|2024-07-23 12:44:40||1549.4||1549.4||1549.4||1549.2|365
1721738690000|2024-07-23 12:44:50||1549.6||1549.4||1549.6||1549.4|0
1721738700000|2024-07-23 12:45:00|1550||1549.8||1550||1549.8||0
1721738710000|2024-07-23 12:45:10|1549.6|1549.6|1549.4|1549.2|1549.6|1549.6|1549.4|1549.2|1305
1721738720000|2024-07-23 12:45:20|1549.6|1549.4|1549.8|1549.2|1549.8|1549.4|1549.6|1549.2|1587
1721738730000|2024-07-23 12:45:30|1549.6||1549.4||1549.6||1549.4||0
1721738750000|2024-07-23 12:45:50|1549.6|1549|1549.2|1549|1549.6|1549|1549.2|1549|916
1721738760000|2024-07-23 12:46:00|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|865
1721738770000|2024-07-23 12:46:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|404
1721738780000|2024-07-23 12:46:20||1549||1549.2||1549.2||1549|0
1721738790000|2024-07-23 12:46:30||1549||1549.2||1549.2||1549|0
1721738840000|2024-07-23 12:47:20||1549.4||1549.2||1549.4||1549.2|0
1721738850000|2024-07-23 12:47:30|1549.2|1549|1549|1548.8|1549.2|1549|1549|1548.8|0
1721738870000|2024-07-23 12:47:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|140
1721738880000|2024-07-23 12:48:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1721738910000|2024-07-23 12:48:30|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1721738920000|2024-07-23 12:48:40|1550|1549.6|1550.2|1549.8|1550.2|1549.8|1550|1549.6|558
1721738930000|2024-07-23 12:48:50|1550|1549.6|1549.4|1549.2|1550|1549.6|1549.4|1549.2|327
1721738940000|2024-07-23 12:49:00|1549.6|1549|1549.2|1548.8|1549.6|1549|1549.2|1548.8|192
1721738950000|2024-07-23 12:49:10|1549||1549||1549||1549||0
1721738960000|2024-07-23 12:49:20|1549.2||1549.2||1549.2||1549||184
1721738970000|2024-07-23 12:49:30|1549||1549||1549.2||1549||0
1721738980000|2024-07-23 12:49:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1721738990000|2024-07-23 12:49:50|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|325
1721739000000|2024-07-23 12:50:00|1548.4||1548.6||1548.6||1548.4||0
1721739010000|2024-07-23 12:50:10|1548.8||1548.6||1548.8||1548.6||1696
1721739020000|2024-07-23 12:50:20|1548.4|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1721739060000|2024-07-23 12:51:00|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548.2|480
1721739070000|2024-07-23 12:51:10||1548.2||1548.4||1548.4||1548.2|0
1721739080000|2024-07-23 12:51:20|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|0
1721739090000|2024-07-23 12:51:30|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|0
1721739100000|2024-07-23 12:51:40|1549.2|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|0
1721739120000|2024-07-23 12:52:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|480
1721739130000|2024-07-23 12:52:10|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|167
1721739140000|2024-07-23 12:52:20|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|1041
1721739150000|2024-07-23 12:52:30|1548.8|1548.4|1548.8|1548.6|1548.8|1548.6|1548.6|1548|523
1721739160000|2024-07-23 12:52:40||1548.4||1548.4||1548.4||1548.4|0
1721739170000|2024-07-23 12:52:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1721739180000|2024-07-23 12:53:00||1548.4||1548.6||1548.6||1548.4|0
1721739190000|2024-07-23 12:53:10|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|0
1721739200000|2024-07-23 12:53:20|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1721739210000|2024-07-23 12:53:30|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1721739220000|2024-07-23 12:53:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1721739230000|2024-07-23 12:53:50||1548.8||1548.8||1548.8||1548.8|0
1721739240000|2024-07-23 12:54:00|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|0
1721739250000|2024-07-23 12:54:10|1549.4||1549.4||1549.4||1549.4||0
1721739260000|2024-07-23 12:54:20|1549.2|1549|1549.2|1548.8|1549.4|1549|1549.2|1548.8|0
1721739270000|2024-07-23 12:54:30|1549.4||1549.2||1549.4||1549.2||0
1721739280000|2024-07-23 12:54:40|1549.4||1549||1549.4||1549||0
1721739290000|2024-07-23 12:54:50|1549.4|1549|1549.4|1549|1549.6|1549|1549.4|1549|1000
1721739300000|2024-07-23 12:55:00|1549.6|1549.2|1549.4|1549.2|1549.6|1549.2|1549.4|1549.2|354
1721739310000|2024-07-23 12:55:10|1549.6||1549.4||1549.6||1549.4||0
1721739320000|2024-07-23 12:55:20||1549||1549||1549||1549|0
1721739330000|2024-07-23 12:55:30||1549.2||1549||1549.2||1549|0
1721739360000|2024-07-23 12:56:00|||||||||135
1721739370000|2024-07-23 12:56:10|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|554
1721739380000|2024-07-23 12:56:20|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|0
1721739390000|2024-07-23 12:56:30|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548.4|1548|3725
1721739400000|2024-07-23 12:56:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|1164
1721739410000|2024-07-23 12:56:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|747
1721739420000|2024-07-23 12:57:00|1547.8|1547.8|1547.8|1547.4|1548|1547.8|1547.8|1547.4|0
1721739430000|2024-07-23 12:57:10|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1547.8|1547.4|6213
1721739450000|2024-07-23 12:57:30|1548.4|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1548|91
1721739470000|2024-07-23 12:57:50|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|2064
1721739480000|2024-07-23 12:58:00|||||||||1131
1721739500000|2024-07-23 12:58:20|1548.2|1548.2|1548.2|1548|1548.6|1548.2|1548.2|1548|799
1721739520000|2024-07-23 12:58:40|1548.4||1548.4||1548.6||1548.4||2027
1721739550000|2024-07-23 12:59:10|1548.2||1548.4||1548.4||1548.2||376
1721739560000|2024-07-23 12:59:20|1548.2||1548.2||1548.2||1548.2||33
1721739570000|2024-07-23 12:59:30|1548.4||1548.4||1548.4||1548.2||35
1721739590000|2024-07-23 12:59:50|1548.2||1548.2||1548.4||1548.2||0
1721739600000|2024-07-23 13:00:00|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|0
1721739610000|2024-07-23 13:00:10|1548.2||1548.4||1548.4||1548.2||0
1721739620000|2024-07-23 13:00:20|1548.2||1548||1548.4||1548||0
1721739630000|2024-07-23 13:00:30|1548.2||1548.2||1548.4||1548.2||0
1721739640000|2024-07-23 13:00:40|1548.4||1548.2||1548.4||1548.2||0
1721739650000|2024-07-23 13:00:50|1548.4||1548||1548.4||1548||0
1721739660000|2024-07-23 13:01:00|1548.2||1548||1548.2||1548||0
1721739670000|2024-07-23 13:01:10|1547.8|1547.6|1547.6|1547.4|1548|1547.6|1547.6|1547.4|755
1721739680000|2024-07-23 13:01:20|1547.8|1547.6|1547.6|1547.4|1547.8|1547.6|1547.6|1547.4|794
1721739690000|2024-07-23 13:01:30|1548|1547.2|1548|1547.6|1548|1547.6|1548|1547.2|122
1721739710000|2024-07-23 13:01:50|1548.2|1548|1548|1547.8|1548.2|1548|1548|1547.8|692
1721739720000|2024-07-23 13:02:00|1548.2|1548|1548|1547.8|1548.4|1548|1548|1547.8|1004
1721739750000|2024-07-23 13:02:30|1548.2||1548.2||1548.2||1548.2||0
1721739760000|2024-07-23 13:02:40|1548||1548||1548||1548||281
1721739770000|2024-07-23 13:02:50|1548.2||1548.2||1548.2||1548||0
1721739780000|2024-07-23 13:03:00|1548|1547.6|1548|1547.8|1548|1547.8|1547.8|1547.6|400
1721739790000|2024-07-23 13:03:10|1547.6|1547.4|1547.6|1547.4|1547.8|1547.4|1547.6|1547.4|0
1721739800000|2024-07-23 13:03:20|1547.8||1547.8||1547.8||1547.6||0
1721739810000|2024-07-23 13:03:30|1547.6||1547.8||1547.8||1547.6||0
1721739820000|2024-07-23 13:03:40||1547.6||1547.4||1547.6||1547.4|0
1721739860000|2024-07-23 13:04:20||1547.6||1547.6||1547.6||1547.6|0
1721739880000|2024-07-23 13:04:40|||||||||934
1721739890000|2024-07-23 13:04:50|1548||1547.8||1548||1547.8||0
1721739900000|2024-07-23 13:05:00|1548||1547.8||1548||1547.8||0
1721739910000|2024-07-23 13:05:10|1548||1548||1548||1548||0
1721739920000|2024-07-23 13:05:20|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|0
1721739930000|2024-07-23 13:05:30||1547.4||1547.6||1547.6||1547.4|0
1721739940000|2024-07-23 13:05:40|1547.8||1548||1548||1547.8||0
1721739950000|2024-07-23 13:05:50|1547.8|1547.8|1548.6|1548.2|1548.6|1548.2|1547.8|1547.8|543
1721739960000|2024-07-23 13:06:00|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|898
1721739970000|2024-07-23 13:06:10|1549|1548.4|1548.6|1548.2|1549.2|1548.8|1548.6|1548.2|2668
1721739980000|2024-07-23 13:06:20|1548.4||1548.4||1548.4||1548.4||0
1721739990000|2024-07-23 13:06:30|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|983
1721740000000|2024-07-23 13:06:40|1548||1548.4||1548.4||1548||326
1721740010000|2024-07-23 13:06:50|1548.2|1547.4|1547.6|1547.2|1548.2|1547.4|1547.6|1547.2|1011
1721740020000|2024-07-23 13:07:00|1547.8||1547.8||1547.8||1547.4||0
1721740030000|2024-07-23 13:07:10|1547.6|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1721740050000|2024-07-23 13:07:30|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|285
1721740080000|2024-07-23 13:08:00|1547.8||1548||1548||1547.8||0
1721740100000|2024-07-23 13:08:20|1547.8|1547.8|1548.2|1547.8|1548.2|1547.8|1547.8|1547.6|1031
1721740110000|2024-07-23 13:08:30||1548||1547.8||1548||1547.8|0
1721740120000|2024-07-23 13:08:40||1548||1548||1548||1548|262
1721740130000|2024-07-23 13:08:50||1547.8||1547.8||1547.8||1547.8|741
1721740140000|2024-07-23 13:09:00|1548.4|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1721740150000|2024-07-23 13:09:10|1548.2|1547.8|1548.2|1547.8|1548.4|1548|1548.2|1547.8|509
1721740160000|2024-07-23 13:09:20|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1721740170000|2024-07-23 13:09:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1721740180000|2024-07-23 13:09:40|1548||1548||1548||1548||538
1721740190000|2024-07-23 13:09:50|||||||||281
1721740200000|2024-07-23 13:10:00|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.6|1547.2|0
1721740210000|2024-07-23 13:10:10|1547.4|1547|1547.2|1547|1547.4|1547|1547.2|1547|0
1721740220000|2024-07-23 13:10:20|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|1000
1721740230000|2024-07-23 13:10:30|1546.8|1546.6|1547.4|1547|1547.4|1547|1546.8|1546.6|0
1721740240000|2024-07-23 13:10:40|1547|1546.8|1547.4|1546.8|1547.4|1546.8|1547|1546.6|0
1721740250000|2024-07-23 13:10:50||1547||1547||1547||1547|0
1721740260000|2024-07-23 13:11:00|1547.2|1546.8|1547.2|1546.8|1547.4|1547|1547.2|1546.8|690
1721740270000|2024-07-23 13:11:10|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.6|1547|743
1721740280000|2024-07-23 13:11:20|1547.4||1547.4||1547.4||1547.4||0
1721740290000|2024-07-23 13:11:30|1547.2|1547.2|1547.2|1546.8|1547.2|1547.2|1547.2|1546.8|0
1721740300000|2024-07-23 13:11:40|1547||1547||1547||1547||0
1721740310000|2024-07-23 13:11:50|1547.2||1547.2||1547.2||1547.2||0
1721740330000|2024-07-23 13:12:10|1547||1547.2||1547.2||1547||34
1721740340000|2024-07-23 13:12:20|1547||1547.2||1547.2||1547||0
1721740350000|2024-07-23 13:12:30|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|1125
1721740360000|2024-07-23 13:12:40|1546.6|1546.4|1546.6|1546.2|1546.6|1546.4|1546.6|1546.2|115
1721740370000|2024-07-23 13:12:50|1546.4||1546.4||1546.6||1546.4||0
1721740380000|2024-07-23 13:13:00|1546.2|1546|1546.4|1546|1546.6|1546|1546.2|1546|0
1721740420000|2024-07-23 13:13:40|1546.2|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|363
1721740460000|2024-07-23 13:14:20|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1721740470000|2024-07-23 13:14:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|727
1721740480000|2024-07-23 13:14:40|1545.6|1545|1545.2|1545|1545.6|1545|1545.2|1545|0
1721740490000|2024-07-23 13:14:50|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|1703
1721740500000|2024-07-23 13:15:00|1545|1545|1545.2|1545|1545.2|1545|1545|1545|0
1721740510000|2024-07-23 13:15:10|||||||||450
1721740530000|2024-07-23 13:15:30|1545|1544.6|1545|1544.8|1545|1544.8|1545|1544.4|0
1721740540000|2024-07-23 13:15:40|1544.8|1544.6|1544.6|1544.4|1544.8|1544.6|1544.6|1544.2|503
1721740550000|2024-07-23 13:15:50||1544.2||1544.2||1544.4||1544.2|0
1721740560000|2024-07-23 13:16:00|1544.4|1544|1544.6|1544|1544.6|1544|1544.4|1544|0
1721740570000|2024-07-23 13:16:10||1544.2||1544.2||1544.2||1544.2|1117
1721740600000|2024-07-23 13:16:40|1544.4|1544|1544.4|1544|1544.6|1544|1544.4|1544|466
1721740610000|2024-07-23 13:16:50|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|685
1721740620000|2024-07-23 13:17:00|1544.8|1544.4|1544.8|1544.6|1544.8|1544.6|1544.8|1544.4|0
1721740650000|2024-07-23 13:17:30|1544.6|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.4|362
1721740660000|2024-07-23 13:17:40|1544.6||1544.8||1544.8||1544.6||0
1721740670000|2024-07-23 13:17:50|1544.6||1544.6||1544.6||1544.6||0
1721740680000|2024-07-23 13:18:00|1544.8||1544.8||1544.8||1544.8||0
1721740690000|2024-07-23 13:18:10|1544.6|1544.8|1545.2|1544.8|1545.2|1544.8|1544.6|1544.8|756
1721740700000|2024-07-23 13:18:20|1545.4|1545|1545.4|1545|1545.4|1545|1545.2|1544.8|0
1721740710000|2024-07-23 13:18:30|1545.2|1544.8|1544.8|1544.2|1545.2|1544.8|1544.6|1544.2|1170
1721740720000|2024-07-23 13:18:40|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|0
1721740730000|2024-07-23 13:18:50|1544.8||1544.6||1544.8||1544.4||372
1721740740000|2024-07-23 13:19:00|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|819
1721740780000|2024-07-23 13:19:40|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1544|839
1721740810000|2024-07-23 13:20:10|1544|1543.8|1544.8|1544.2|1544.8|1544.2|1544|1543.8|4295
1721740820000|2024-07-23 13:20:20|1544.6|1544.4|1544.4|1544.2|1544.6|1544.4|1544.4|1544.2|83
1721740830000|2024-07-23 13:20:30|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1721740840000|2024-07-23 13:20:40|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1721740850000|2024-07-23 13:20:50|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.4|1544|362
1721740860000|2024-07-23 13:21:00|1544.6|1544|1545|1544.4|1545|1544.4|1544.6|1544|366
1721740870000|2024-07-23 13:21:10|1544.8|1544.8|1545.4|1545|1545.4|1545|1544.8|1544.8|321
1721740880000|2024-07-23 13:21:20|1545.6|1544.8|1545.6|1545|1545.6|1545|1545.6|1544.8|0
1721740890000|2024-07-23 13:21:30|1545.4||1545.4||1545.6||1545.4||0
1721740900000|2024-07-23 13:21:40||1544.8||1544.8||1545||1544.8|0
1721740910000|2024-07-23 13:21:50|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|0
1721740920000|2024-07-23 13:22:00||1545.4||1545.2||1545.4||1545.2|0
1721740930000|2024-07-23 13:22:10||1545.4||1545.2||1545.4||1545.2|0
1721740940000|2024-07-23 13:22:20|1545.4||1545.4||1545.6||1545.4||0
1721740950000|2024-07-23 13:22:30|1545.6||1545.4||1545.6||1545.4||0
1721740960000|2024-07-23 13:22:40|1545.6||1545.6||1545.6||1545.4||0
1721740980000|2024-07-23 13:23:00|1545.4||1545.6||1545.6||1545.4||0
1721741020000|2024-07-23 13:23:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|329
1721741030000|2024-07-23 13:23:50||1545.2||1545.4||1545.4||1545.2|0
1721741040000|2024-07-23 13:24:00|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1721741050000|2024-07-23 13:24:10|1546||1546||1546||1546||0
1721741060000|2024-07-23 13:24:20|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|323
1721741070000|2024-07-23 13:24:30|1545.6||1545.8||1545.8||1545.6||860
1721741080000|2024-07-23 13:24:40|1545.6|1544.8|1545|1544.6|1545.6|1544.8|1545|1544.6|340
1721741090000|2024-07-23 13:24:50|1545.2||1545.2||1545.2||1545.2||0
1721741100000|2024-07-23 13:25:00|1545.4|1544.8|1546.2|1545.8|1546.2|1545.8|1545.4|1544.8|511
1721741110000|2024-07-23 13:25:10|1545.8|1545.6|1545.6|1545.2|1545.8|1545.6|1545.6|1545.2|1077
1721741120000|2024-07-23 13:25:20|1545.8||1545.6||1545.8||1545.6||0
1721741130000|2024-07-23 13:25:30|1545.4|1545|1545.2|1544.8|1545.4|1545|1545|1544.6|2375
1721741140000|2024-07-23 13:25:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1721741150000|2024-07-23 13:25:50|1545.2||1545.2||1545.2||1545.2||0
1721741160000|2024-07-23 13:26:00|1545|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|2574
1721741170000|2024-07-23 13:26:10|1545|1544.6|1545|1544.8|1545|1544.8|1545|1544.6|0
1721741180000|2024-07-23 13:26:20|1545.2||1545.2||1545.2||1545.2||0
1721741190000|2024-07-23 13:26:30|1545|1545|1545.4|1545|1545.4|1545|1545|1545|135
1721741200000|2024-07-23 13:26:40||1544.8||1545||1545||1544.8|250
1721741210000|2024-07-23 13:26:50|1545.8|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.4|0
1721741230000|2024-07-23 13:27:10||1545.4||1545.6||1545.6||1545.4|0
1721741240000|2024-07-23 13:27:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1721741270000|2024-07-23 13:27:50|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|625
1721741280000|2024-07-23 13:28:00|1546||1546||1546||1546||0
1721741290000|2024-07-23 13:28:10|1546.2||1546||1546.2||1546||0
1721741300000|2024-07-23 13:28:20|1546.2||1546||1546.2||1546||0
1721741340000|2024-07-23 13:29:00|1545.8||1545.8||1545.8||1545.8||531
1721741350000|2024-07-23 13:29:10|1546||1546||1546||1546||0
1721741390000|2024-07-23 13:29:50|1545.8||1545.8||1546||1545.8||836
1721741400000|2024-07-23 13:30:00|1545.6|1545.4|1547.2|1546.6|1547.2|1546.8|1545.6|1545.4|496
1721741410000|2024-07-23 13:30:10|1547|1546.8|1547.8|1547.4|1547.8|1547.4|1546.8|1546.4|678
1721741430000|2024-07-23 13:30:30|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.2|1546.8|2035
1721741440000|2024-07-23 13:30:40|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.6|1547.2|0
1721741450000|2024-07-23 13:30:50|1547.4|1547|1546.8|1546.4|1547.4|1547|1546.8|1546.4|1873
1721741460000|2024-07-23 13:31:00|1547|1546.2|1547|1546.4|1547.2|1546.6|1547|1546.2|865
1721741470000|2024-07-23 13:31:10|1547.2|1546.6|1547.6|1547|1547.6|1547.2|1547.2|1546.4|0
1721741480000|2024-07-23 13:31:20|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.8|1547.2|0
1721741490000|2024-07-23 13:31:30|1547.6|1547.4|1547.6|1547.2|1547.6|1547.4|1547.6|1547.2|385
1721741500000|2024-07-23 13:31:40|1547.8||1547.6||1547.8||1547.6||0
1721741510000|2024-07-23 13:31:50|1547.4|1547|1547.2|1547|1547.4|1547|1547.2|1547|1252
1721741520000|2024-07-23 13:32:00|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1721741530000|2024-07-23 13:32:10|1547|1547|1547.4|1547|1547.6|1547|1547|1547|64
1721741540000|2024-07-23 13:32:20|1547.6||1547.6||1547.6||1547.6||0
1721741550000|2024-07-23 13:32:30|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|0
1721741560000|2024-07-23 13:32:40|1547.2||1547.2||1547.2||1547.2||0
1721741570000|2024-07-23 13:32:50|1547||1547.2||1547.2||1547||0
1721741580000|2024-07-23 13:33:00|1547|1546.4|1546.8|1546.4|1547.2|1546.4|1546.6|1546.2|1138
1721741590000|2024-07-23 13:33:10|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|796
1721741600000|2024-07-23 13:33:20||1546.2||1546.2||1546.2||1546.2|0
1721741610000|2024-07-23 13:33:30|1546.8|1546.4|1546.8|1546.2|1546.8|1546.4|1546.8|1546.2|0
1721741620000|2024-07-23 13:33:40|1546.6|1546|1546.6|1546.2|1546.8|1546.2|1546.6|1546|0
1721741630000|2024-07-23 13:33:50|1546.8||1546.8||1546.8||1546.6||0
1721741640000|2024-07-23 13:34:00|1546.6||1546.6||1546.6||1546.4||0
1721741650000|2024-07-23 13:34:10|1546.4|1546|1546|1545.6|1546.6|1546|1546|1545.6|2127
1721741660000|2024-07-23 13:34:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|0
1721741670000|2024-07-23 13:34:30|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1721741680000|2024-07-23 13:34:40|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|0
1721741690000|2024-07-23 13:34:50|1546.8|1545.6|1546.6|1546.2|1546.8|1546.4|1546.4|1545.6|393
1721741700000|2024-07-23 13:35:00|1546.4|1546|1546.2|1546|1546.6|1546.2|1546.2|1546|692
1721741710000|2024-07-23 13:35:10|1546|1545.6|1546.6|1546|1546.6|1546.2|1545.8|1545.6|1163
1721741720000|2024-07-23 13:35:20|1546.4|1545.6|1546.2|1545.6|1546.4|1545.6|1546.2|1545.6|280
1721741730000|2024-07-23 13:35:30|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|0
1721741740000|2024-07-23 13:35:40|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.6|0
1721741750000|2024-07-23 13:35:50|1546.2|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.6|0
1721741760000|2024-07-23 13:36:00|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1721741770000|2024-07-23 13:36:10|1546||1546.2||1546.2||1546||0
1721741780000|2024-07-23 13:36:20|1545.8|1545.8|1545.8|1545.6|1545.8|1545.8|1545.8|1545.6|0
1721741790000|2024-07-23 13:36:30|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|942
1721741800000|2024-07-23 13:36:40|1545.4|1545.2|1545.6|1545.4|1545.6|1545.4|1545.4|1545.2|0
1721741810000|2024-07-23 13:36:50|1545.4|1545.2|1545.6|1545.4|1545.6|1545.4|1545.4|1545.2|0
1721741830000|2024-07-23 13:37:10|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545|1107
1721741840000|2024-07-23 13:37:20|1545.6|1545|1545.6|1545.4|1545.6|1545.4|1545.6|1545|1623
1721741850000|2024-07-23 13:37:30|1545.8||1545.8||1545.8||1545.8||370
1721741870000|2024-07-23 13:37:50|1546|1545.6|1546.2|1546|1546.2|1546|1546|1545.6|50
1721741880000|2024-07-23 13:38:00||1545.8||1545.8||1545.8||1545.8|0
1721741890000|2024-07-23 13:38:10||1546||1545.8||1546||1545.8|0
1721741900000|2024-07-23 13:38:20|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1721741910000|2024-07-23 13:38:30|1546||1546||1546||1545.8||0
1721741930000|2024-07-23 13:38:50|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1721741940000|2024-07-23 13:39:00|1546|1546|1546.2|1546|1546.2|1546|1546|1545.8|0
1721741950000|2024-07-23 13:39:10|1546.6|1546.2|1547|1546.6|1547|1546.8|1546.6|1546.2|403
1721741960000|2024-07-23 13:39:20|1546.4|1546.8|1546.6|1546.2|1546.6|1546.8|1546.4|1546.2|1253
1721741970000|2024-07-23 13:39:30||1546.4||1546.2||1546.4||1546.2|436
1721741980000|2024-07-23 13:39:40|1546.4|1545.8|1546.2|1545.8|1546.4|1545.8|1545.8|1545.4|2018
1721741990000|2024-07-23 13:39:50|1546.4|1545.4|1545.8|1545.4|1546.4|1545.6|1545.8|1545.4|0
1721742000000|2024-07-23 13:40:00|1546||1545.8||1546||1545.6||0
1721742030000|2024-07-23 13:40:30||1545.6||1545.4||1545.6||1545.4|0
1721742040000|2024-07-23 13:40:40||1545.6||1545.4||1545.6||1545.4|0
1721742050000|2024-07-23 13:40:50|1545.2|1545.6|1545.2|1544.8|1545.2|1545.6|1545.2|1544.8|316
1721742100000|2024-07-23 13:41:40|1545||1545||1545.2||1545||0
1721742110000|2024-07-23 13:41:50||1544.6||1544.6||1544.8||1544.6|0
1721742130000|2024-07-23 13:42:10|1544.8||1544.8||1544.8||1544.8||0
1721742140000|2024-07-23 13:42:20|1545||1545||1545||1544.8||0
1721742150000|2024-07-23 13:42:30||1544.8||1544.6||1544.8||1544.6|0
1721742160000|2024-07-23 13:42:40|1545.6|1544.8|1545.6|1545.2|1545.6|1545.2|1545.6|1544.8|0
1721742170000|2024-07-23 13:42:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|192
1721742180000|2024-07-23 13:43:00|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|1
1721742190000|2024-07-23 13:43:10|1545|1544.8|1545.4|1544.8|1545.4|1544.8|1545|1544.8|0
1721742200000|2024-07-23 13:43:20|1545.2||1545.2||1545.4||1545.2||0
1721742220000|2024-07-23 13:43:40|1545.4||1545.4||1545.4||1545.2||0
1721742230000|2024-07-23 13:43:50|1545.2||1545||1545.2||1545||0
1721742250000|2024-07-23 13:44:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|680
1721742260000|2024-07-23 13:44:20|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|0
1721742270000|2024-07-23 13:44:30|1545.8|1545|1545.8|1545.2|1545.8|1545.4|1545.6|1545|0
1721742280000|2024-07-23 13:44:40|1545.6|1545|1545|1544.4|1545.6|1545|1545|1544.4|351
1721742290000|2024-07-23 13:44:50|1545.2|1544.6|1545|1544.4|1545.2|1544.6|1545|1544.4|0
1721742300000|2024-07-23 13:45:00|1544.8|1544.2|1544.2|1543.8|1544.8|1544.2|1544|1543.8|365
1721742310000|2024-07-23 13:45:10|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.6|1543|0
1721742320000|2024-07-23 13:45:20|1544|1543.2|1543.8|1543.4|1544|1543.4|1543.6|1543.2|0
1721742330000|2024-07-23 13:45:30|1543.6||1543.8||1543.8||1543.6||0
1721742350000|2024-07-23 13:45:50||1543.6||1543.4||1543.6||1543.4|147
1721742360000|2024-07-23 13:46:00|1543.6||1544||1544||1543.6||0
1721742370000|2024-07-23 13:46:10|1544.2|1543.6|1544.2|1544|1544.2|1544|1544.2|1543.6|284
1721742380000|2024-07-23 13:46:20|1544.6||1544.4||1544.6||1544.4||571
1721742390000|2024-07-23 13:46:30|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1721742410000|2024-07-23 13:46:50|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|40
1721742420000|2024-07-23 13:47:00|1545||1545.2||1545.2||1545||17
1721742450000|2024-07-23 13:47:30||1545||1545||1545||1544.8|0
1721742460000|2024-07-23 13:47:40|1545.4|1544.8|1545.4|1545|1545.4|1545|1545.4|1544.8|0
1721742470000|2024-07-23 13:47:50||1545.2||1545||1545.2||1545|584
1721742480000|2024-07-23 13:48:00|1545.2|1545.2|1545.2|1545|1545.2|1545.2|1545.2|1545|0
1721742490000|2024-07-23 13:48:10|1545.4||1545.4||1545.4||1545.2||0
1721742500000|2024-07-23 13:48:20|1545.8|1545.4|1546|1545.4|1546|1545.6|1545.8|1545.4|605
1721742510000|2024-07-23 13:48:30|1545.8|1545|1545.6|1545.2|1545.8|1545.2|1545.2|1545|1002
1721742520000|2024-07-23 13:48:40|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.6|1545.4|0
1721742530000|2024-07-23 13:48:50||1545.4||1545.6||1545.6||1545.4|0
1721742550000|2024-07-23 13:49:10||1545.8||1545.6||1545.8||1545.6|0
1721742560000|2024-07-23 13:49:20||1545.8||1545.6||1545.8||1545.6|0
1721742570000|2024-07-23 13:49:30||1545.8||1545.8||1545.8||1545.8|0
1721742590000|2024-07-23 13:49:50|1545.8|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1721742600000|2024-07-23 13:50:00|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1721742620000|2024-07-23 13:50:20|1546.2|1545.8|1546.2|1545.8|1546.2|1546|1546|1545.8|25
1721742630000|2024-07-23 13:50:30|1546|1545.6|1546.2|1545.8|1546.2|1546|1546|1545.6|370
1721742640000|2024-07-23 13:50:40||1546||1546||1546||1545.8|0
1721742650000|2024-07-23 13:50:50||1545.8||1545.8||1545.8||1545.8|410
1721742660000|2024-07-23 13:51:00|1546|1545.4|1545.8|1545.4|1546.2|1545.4|1545.6|1545.4|0
1721742670000|2024-07-23 13:51:10|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1721742680000|2024-07-23 13:51:20|1546|1545.6|1546.2|1545.6|1546.2|1545.8|1546|1545.6|0
1721742690000|2024-07-23 13:51:30|1546||1546.2||1546.2||1546||0
1721742700000|2024-07-23 13:51:40||1545.8||1545.8||1545.8||1545.8|0
1721742710000|2024-07-23 13:51:50|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1721742720000|2024-07-23 13:52:00|1546|1545.8|1546|1545.6|1546|1545.8|1545.8|1545.4|702
1721742730000|2024-07-23 13:52:10|1545.8|1545.4|1544.8|1544.2|1545.8|1545.4|1544.8|1544.2|427
1721742740000|2024-07-23 13:52:20|1544.6|1544|1544|1543.6|1544.8|1544.4|1544|1543.6|133
1721742750000|2024-07-23 13:52:30|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544|1543.8|0
1721742760000|2024-07-23 13:52:40|1544||1544.2||1544.2||1544||0
1721742770000|2024-07-23 13:52:50|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1721742780000|2024-07-23 13:53:00|1543.8||1543.8||1543.8||1543.8||0
1721742790000|2024-07-23 13:53:10|1543.6|1543.2|1543.4|1543|1543.8|1543.2|1543.4|1543|180
1721742800000|2024-07-23 13:53:20|1543.2|1542.4|1543.4|1543|1543.4|1543|1543|1542.4|481
1721742810000|2024-07-23 13:53:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|44
1721742820000|2024-07-23 13:53:40|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|0
1721742830000|2024-07-23 13:53:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1721742850000|2024-07-23 13:54:10|1543.6|1543.2|1543.6|1543.4|1543.6|1543.4|1543.6|1543.2|276
1721742860000|2024-07-23 13:54:20|1543.4|1542.8|1543.2|1542.8|1543.4|1542.8|1543|1542.4|1686
1721742870000|2024-07-23 13:54:30|1543|1542.4|1542.6|1542.2|1543|1542.4|1542.4|1542.2|0
1721742880000|2024-07-23 13:54:40|1542.4||1542.4||1542.6||1542.4||800
1721742890000|2024-07-23 13:54:50|1542.2|1542|1542.2|1541.8|1542.2|1542|1542.2|1541.8|2930
1721742900000|2024-07-23 13:55:00|1542||1542.2||1542.2||1542||0
1721742910000|2024-07-23 13:55:10|1542||1542.2||1542.2||1542||0
1721742920000|2024-07-23 13:55:20|1542|1542|1542.6|1542.2|1542.6|1542.2|1542|1542|0
1721742930000|2024-07-23 13:55:30|1542.4||1542.4||1542.4||1542.4||0
1721742940000|2024-07-23 13:55:40|1542.2|1542|1542.4|1542|1542.4|1542|1542.2|1542|1436
1721742960000|2024-07-23 13:56:00|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|0
1721742970000|2024-07-23 13:56:10|1542.6|1542.2|1543|1542.6|1543|1542.8|1542.6|1542|0
1721742980000|2024-07-23 13:56:20|1542.8|1542.8|1543|1542.6|1543|1542.8|1542.8|1542.6|1682
1721742990000|2024-07-23 13:56:30|1542.8||1542.8||1543||1542.8||358
1721743000000|2024-07-23 13:56:40|1543|1542.8|1543.2|1543|1543.2|1543|1543|1542.6|426
1721743010000|2024-07-23 13:56:50||1542.8||1543||1543||1542.8|0
1721743020000|2024-07-23 13:57:00|1543.4|1543.2|1544|1543.4|1544|1543.4|1543.4|1543.2|0
1721743030000|2024-07-23 13:57:10|1543.8|1543.6|1543.8|1543.2|1544|1543.6|1543.8|1543.2|0
1721743040000|2024-07-23 13:57:20|1544|1543.4|1544|1543.4|1544|1543.4|1544|1543.4|0
1721743070000|2024-07-23 13:57:50|1543.8|1543.2|1543.6|1543.2|1543.8|1543.2|1543.6|1543.2|0
1721743080000|2024-07-23 13:58:00||1543.4||1543.4||1543.4||1543.4|0
1721743100000|2024-07-23 13:58:20||1543.2||1543.2||1543.2||1543.2|710
1721743120000|2024-07-23 13:58:40|1543.8|1543.4|1544.2|1544|1544.2|1544|1543.8|1543.4|2630
1721743130000|2024-07-23 13:58:50|1544.6|1544.2|1544.8|1544.2|1544.8|1544.2|1544.6|1544.2|396
1721743150000|2024-07-23 13:59:10|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|1
1721743160000|2024-07-23 13:59:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1721743170000|2024-07-23 13:59:30||1544||1544||1544||1544|0
1721743180000|2024-07-23 13:59:40||1544.2||1544||1544.2||1544|0
1721743190000|2024-07-23 13:59:50|1544.4|1543.8|1544|1543.6|1544.4|1543.8|1544|1543.6|522
1721743200000|2024-07-23 14:00:00|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1399
1721743210000|2024-07-23 14:00:10|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|55
1721743220000|2024-07-23 14:00:20|1544.4|1543.8|1544.4|1544|1544.4|1544|1544.4|1543.8|0
1721743230000|2024-07-23 14:00:30|1544.2||1544.4||1544.4||1544.2||0
1721743240000|2024-07-23 14:00:40|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544|1543.8|1137
1721743250000|2024-07-23 14:00:50||1544||1543.8||1544||1543.8|0
1721743260000|2024-07-23 14:01:00|1544|1543.6|1543.8|1543.2|1544|1543.6|1543.6|1543.2|0
1721743270000|2024-07-23 14:01:10|1543.6||1543.6||1543.8||1543.6||0
1721743290000|2024-07-23 14:01:30|1543.4|1542.8|1543.2|1542.8|1543.6|1543|1543.2|1542.6|325
1721743300000|2024-07-23 14:01:40|1543.4|1543|1543.4|1543|1543.4|1543|1543.2|1542.8|0
1721743320000|2024-07-23 14:02:00|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1721743330000|2024-07-23 14:02:10|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1721743340000|2024-07-23 14:02:20|1543|1542.6|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1721743350000|2024-07-23 14:02:30|1543.6|1542.8|1543.6|1543.2|1543.6|1543.2|1543.6|1542.8|0
1721743360000|2024-07-23 14:02:40|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|0
1721743380000|2024-07-23 14:03:00|1543.6|1543.2|1544|1543.6|1544|1543.6|1543.6|1543.2|626
1721743390000|2024-07-23 14:03:10|1544.2|1543.8|1544.2|1544|1544.2|1544|1544.2|1543.8|50
1721743400000|2024-07-23 14:03:20|1544|1543.6|1544.2|1543.8|1544.2|1543.8|1544|1543.6|730
1721743410000|2024-07-23 14:03:30||1543.6||1543.6||1543.6||1543.6|0
1721743420000|2024-07-23 14:03:40||1543.8||1543.6||1543.8||1543.6|0
1721743430000|2024-07-23 14:03:50||1543.8||1543.8||1543.8||1543.8|0
1721743440000|2024-07-23 14:04:00|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|16
1721743450000|2024-07-23 14:04:10|1544.6|1544.4|1544.4|1544.2|1544.6|1544.4|1544.4|1544.2|0
1721743460000|2024-07-23 14:04:20||1544||1544||1544||1544|0
1721743470000|2024-07-23 14:04:30|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|0
1721743480000|2024-07-23 14:04:40|1545|1544.4|1545|1544.4|1545|1544.6|1545|1544.2|0
1721743490000|2024-07-23 14:04:50|1544.8|1544.6|1545|1544.4|1545|1544.6|1544.8|1544.4|0
1721743500000|2024-07-23 14:05:00|1544.8|1544.2|1544.6|1544.2|1545|1544.2|1544.6|1544.2|0
1721743510000|2024-07-23 14:05:10||1544||1544.2||1544.2||1544|1540
1721743530000|2024-07-23 14:05:30|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.6|1544.2|0
1721743540000|2024-07-23 14:05:40|1544.6||1544.6||1544.6||1544.6||0
1721743550000|2024-07-23 14:05:50|1544.4|1544|1544.6|1544.2|1544.8|1544.4|1544.4|1544|1071
1721743560000|2024-07-23 14:06:00|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|0
1721743570000|2024-07-23 14:06:10|1544.8||1544.6||1544.8||1544.6||0
1721743580000|2024-07-23 14:06:20|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|0
1721743590000|2024-07-23 14:06:30|1544.8|1544|1544.8|1544.2|1544.8|1544.2|1544.8|1544|0
1721743600000|2024-07-23 14:06:40|1544.6|1544|1544.8|1544.2|1544.8|1544.2|1544.6|1544|0
1721743610000|2024-07-23 14:06:50|1545|1544.4|1545|1544.6|1545|1544.6|1545|1544.4|0
1721743620000|2024-07-23 14:07:00||1544.8||1544.6||1544.8||1544.6|0
1721743640000|2024-07-23 14:07:20||1544.8||1544.6||1544.8||1544.6|0
1721743650000|2024-07-23 14:07:30|1545.2|1544.8|1545.4|1545|1545.4|1545|1545.2|1544.8|50
1721743660000|2024-07-23 14:07:40||1544.8||1544.8||1544.8||1544.8|0
1721743670000|2024-07-23 14:07:50|1545.2|1545|1545.4|1544.8|1545.4|1545|1545.2|1544.8|0
1721743680000|2024-07-23 14:08:00|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|0
1721743690000|2024-07-23 14:08:10|1545.6|1545.2|1545.8|1545.4|1545.8|1545.4|1545.6|1545.2|590
1721743750000|2024-07-23 14:09:10|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|697
1721743760000|2024-07-23 14:09:20|1545.2||1545.2||1545.2||1545.2||0
1721743770000|2024-07-23 14:09:30|1545.4|1545.2|1545.6|1545.4|1545.6|1545.4|1545.4|1545.2|182
1721743780000|2024-07-23 14:09:40||1545.2||1545.2||1545.2||1545.2|320
1721743790000|2024-07-23 14:09:50|1545.4|1545|1545.4|1545.2|1545.4|1545.2|1545.4|1545|0
1721743800000|2024-07-23 14:10:00|1545.2|1545|1545.2|1544.8|1545.4|1545.2|1545.2|1544.8|0
1721743810000|2024-07-23 14:10:10|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|352
1721743820000|2024-07-23 14:10:20|1544.8|1544.6|1545.4|1545|1545.4|1545|1544.8|1544.6|370
1721743830000|2024-07-23 14:10:30|1545.6|1544.8|1545.2|1544.6|1545.6|1545|1545.2|1544.6|0
1721743840000|2024-07-23 14:10:40|1545|1544.8|1545.2|1544.6|1545.2|1544.8|1545|1544.6|0
1721743850000|2024-07-23 14:10:50|1545||1545||1545.2||1544.8||0
1721743860000|2024-07-23 14:11:00|1544.8|1544.4|1544.2|1543.6|1544.8|1544.4|1544.2|1543.6|458
1721743870000|2024-07-23 14:11:10|1544|1543.4|1544|1543.4|1544|1543.4|1543.8|1543.4|959
1721743880000|2024-07-23 14:11:20|1543.8||1543.8||1544||1543.8||0
1721743890000|2024-07-23 14:11:30|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|218
1721743900000|2024-07-23 14:11:40|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.2|0
1721743910000|2024-07-23 14:11:50||1543.6||1543.4||1543.6||1543.4|0
1721743920000|2024-07-23 14:12:00||1543.2||1543.2||1543.2||1543.2|0
1721743930000|2024-07-23 14:12:10|1543.6|1543|1543.6|1543.2|1543.8|1543.2|1543.4|1543|1520
1721743940000|2024-07-23 14:12:20|1543.8||1543.8||1543.8||1543.8||0
1721743950000|2024-07-23 14:12:30|1543.6|1543.4|1543.8|1543.6|1543.8|1543.6|1543.6|1543.4|0
1721743980000|2024-07-23 14:13:00|1544|1543.8|1544|1543.8|1544|1543.8|1543.8|1543.6|1990
1721744000000|2024-07-23 14:13:20|||||||||1978
1721744020000|2024-07-23 14:13:40|1544.2|1544|1544.2|1543.8|1544.2|1544|1544|1543.8|931
1721744040000|2024-07-23 14:14:00|1544.4|1544|1544.6|1544.4|1544.6|1544.4|1544.4|1544|682
1721744050000|2024-07-23 14:14:10|1545|1544.2|1545.4|1545|1545.4|1545|1545|1544.2|2486
1721744060000|2024-07-23 14:14:20|1545.2|1545.2|1545.2|1544.8|1545.2|1545.2|1545.2|1544.8|808
1721744070000|2024-07-23 14:14:30|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|0
1721744080000|2024-07-23 14:14:40|1545.4|1545|1545.6|1545|1545.6|1545.2|1545.4|1545|206
1721744090000|2024-07-23 14:14:50|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|105
1721744100000|2024-07-23 14:15:00|1546.2|1545.6|1546.4|1546|1546.4|1546|1546.2|1545.6|50
1721744110000|2024-07-23 14:15:10||1546.2||1546||1546.2||1546|1616
1721744120000|2024-07-23 14:15:20|1546.2||1546.4||1546.4||1546.2||0
1721744130000|2024-07-23 14:15:30|1546.2|1546.2|1546.2|1545.8|1546.2|1546.2|1546.2|1545.8|768
1721744140000|2024-07-23 14:15:40|1546.6|1546|1546.4|1546|1546.6|1546.2|1546.4|1546|641
1721744150000|2024-07-23 14:15:50|1546.2|1545.8|1546.2|1546|1546.2|1546|1546.2|1545.8|675
1721744160000|2024-07-23 14:16:00|1546.4||1546.4||1546.4||1546.2||2051
1721744170000|2024-07-23 14:16:10|1546.2||1546.2||1546.2||1546.2||1617
1721744190000|2024-07-23 14:16:30|1546.4||1546.2||1546.4||1546.2||32
1721744200000|2024-07-23 14:16:40|1546.4|1546.2|1546.2|1546|1546.4|1546.2|1546.2|1546|0
1721744210000|2024-07-23 14:16:50|||||||||1039
1721744220000|2024-07-23 14:17:00|1546.4||1546.4||1546.4||1546.4||0
1721744230000|2024-07-23 14:17:10||1546.2||1546||1546.2||1546|149
1721744240000|2024-07-23 14:17:20|1546.6||1546.4||1546.6||1546.4||0
1721744250000|2024-07-23 14:17:30|1546.2||1546.4||1546.4||1546.2||0
1721744270000|2024-07-23 14:17:50|1547.6|1546.2|1547.2|1547|1547.6|1547.2|1547.2|1546.2|594
1721744280000|2024-07-23 14:18:00|1547.4|1547.2|1547.8|1547.4|1547.8|1547.4|1547.4|1547.2|178
1721744290000|2024-07-23 14:18:10|1547.6||1547.6||1547.6||1547.6||0
1721744300000|2024-07-23 14:18:20|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|15
1721744310000|2024-07-23 14:18:30|1547.6|1547|1547.2|1547|1547.6|1547|1547.2|1547|1610
1721744320000|2024-07-23 14:18:40|||||||||277
1721744330000|2024-07-23 14:18:50|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|0
1721744340000|2024-07-23 14:19:00|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|20
1721744350000|2024-07-23 14:19:10||1546.8||1546.8||1546.8||1546.8|478
1721744360000|2024-07-23 14:19:20|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.2|1547|1683
1721744370000|2024-07-23 14:19:30|1547.2|1547.4|1547.2|1547|1547.2|1547.4|1547.2|1547|1749
1721744380000|2024-07-23 14:19:40|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1178
1721744390000|2024-07-23 14:19:50|1547.6||1547.6||1547.6||1547.6||0
1721744400000|2024-07-23 14:20:00||1547.4||1547.4||1547.4||1547.4|0
1721744420000|2024-07-23 14:20:20|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|80
1721744440000|2024-07-23 14:20:40||1547.4||1547.4||1547.4||1547.4|15
1721744450000|2024-07-23 14:20:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|732
1721744460000|2024-07-23 14:21:00|1548.4|1547.8|1548.4|1548|1548.6|1548.2|1548.4|1547.8|351
1721744480000|2024-07-23 14:21:20||1548.2||1548.2||1548.2||1548.2|0
1721744490000|2024-07-23 14:21:30|||||||||30
1721744510000|2024-07-23 14:21:50|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|608
1721744520000|2024-07-23 14:22:00|1548.6|1548.8|1549|1548.8|1549|1548.8|1548.6|1548.8|15
1721744530000|2024-07-23 14:22:10|1549.2|1548.6|1549.2|1549|1549.2|1549|1549.2|1548.6|65
1721744540000|2024-07-23 14:22:20|1549.6|1549.2|1549.6|1549.4|1549.6|1549.4|1549.6|1549.2|0
1721744550000|2024-07-23 14:22:30|1550|1549.6|1549.6|1549.4|1550|1549.6|1549.6|1549.4|2472
1721744560000|2024-07-23 14:22:40||1549.2||1549.4||1549.4||1549.2|1489
1721744570000|2024-07-23 14:22:50|1549.8|1549.6|1550.8|1550.2|1550.8|1550.2|1549.8|1549.6|251
1721744580000|2024-07-23 14:23:00||1550.4||1550.4||1550.4||1550.4|0
1721744600000|2024-07-23 14:23:20|1550.6||1550.8||1550.8||1550.6||612
1721744610000|2024-07-23 14:23:30|1550.6||1550.8||1550.8||1550.6||779
1721744640000|2024-07-23 14:24:00|1551.4|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|50
1721744650000|2024-07-23 14:24:10|1551.6||1551.6||1551.6||1551.6||370
1721744660000|2024-07-23 14:24:20|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|0
1721744670000|2024-07-23 14:24:30|1550.6|1550.2|1550.6|1550.4|1550.8|1550.4|1550.6|1550.2|1650
1721744690000|2024-07-23 14:24:50|1550.8||1550.8||1550.8||1550.8||15
1721744700000|2024-07-23 14:25:00|1550.6|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|15
1721744730000|2024-07-23 14:25:30|1550.8|1550.4|1550.4|1550.2|1550.8|1550.4|1550.4|1550.2|149
1721744740000|2024-07-23 14:25:40|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|572
1721744750000|2024-07-23 14:25:50|1550.4|1550|1550.4|1550.2|1550.4|1550.2|1550.4|1550|999
1721744760000|2024-07-23 14:26:00|1550.6|1550.4|1551|1550.6|1551|1550.6|1550.6|1550.4|1276
1721744770000|2024-07-23 14:26:10|||||||||116
1721744780000|2024-07-23 14:26:20|1550.6|1550.2|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|719
1721744790000|2024-07-23 14:26:30|1550.8|1550.4|1550.8|1550.6|1550.8|1550.6|1550.6|1550.4|445
1721744820000|2024-07-23 14:27:00|1550.6|1550.4|1550.6|1550.2|1550.6|1550.4|1550.6|1550.2|430
1721744830000|2024-07-23 14:27:10||1550.4||1550.4||1550.4||1550.4|0
1721744850000|2024-07-23 14:27:30|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|0
1721744870000|2024-07-23 14:27:50|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|580
1721744890000|2024-07-23 14:28:10|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|915
1721744900000|2024-07-23 14:28:20|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|15
1721744910000|2024-07-23 14:28:30|1550||1550||1550||1550||0
1721744920000|2024-07-23 14:28:40|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|215
1721744950000|2024-07-23 14:29:10|1549.8|1550|1550.2|1550|1550.2|1550|1549.8|1550|1093
1721744960000|2024-07-23 14:29:20|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|2893
1721744980000|2024-07-23 14:29:40|1550||1550||1550||1550||0
1721745000000|2024-07-23 14:30:00|1549.8|1549.4|1550.2|1550|1550.2|1550|1549.6|1549.4|4264
1721745020000|2024-07-23 14:30:20|1550.6|1550.2|1550.6|1550.4|1550.6|1550.4|1550.6|1550.2|0
1721745030000|2024-07-23 14:30:30|1550.8||1550.8||1550.8||1550.8||0
1721745040000|2024-07-23 14:30:40|1551.4|1551.2|1551.8|1551.6|1551.8|1551.6|1551.4|1551|1769
1721745050000|2024-07-23 14:30:50|1552||1552||1552||1552||1603
1721745070000|2024-07-23 14:31:10|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|213
1721745080000|2024-07-23 14:31:20|1552.2|1552|1552|1551.8|1552.2|1552|1552|1551.8|3635
1721745090000|2024-07-23 14:31:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.8|1551.8|1551.6|553
1721745100000|2024-07-23 14:31:40|1552|1551.8|1552|1551.8|1552|1551.8|1552|1551.8|199
1721745110000|2024-07-23 14:31:50|1552.2|1552|1552|1551.6|1552.2|1552|1552|1551.6|180
1721745120000|2024-07-23 14:32:00|1551.8||1551.8||1551.8||1551.8||0
1721745130000|2024-07-23 14:32:10|1552|1551.8|1552|1551.8|1552|1551.8|1551.8|1551.8|15
1721745150000|2024-07-23 14:32:30|1552.2|1551.6|1552.4|1552|1552.4|1552|1552.2|1551.6|247
1721745160000|2024-07-23 14:32:40|1552.2||1552.2||1552.4||1552.2||3
1721745190000|2024-07-23 14:33:10|1553.6|1553.2|1553.2|1553|1553.6|1553.2|1553.2|1553|4604
1721745200000|2024-07-23 14:33:20|1553|1552.8|1553|1552.8|1553|1552.8|1553|1552.8|1528
1721745210000|2024-07-23 14:33:30|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|348
1721745220000|2024-07-23 14:33:40|1553.4||1553.4||1553.4||1553.4||0
1721745230000|2024-07-23 14:33:50|1553.6||1553.6||1553.6||1553.6||385
1721745240000|2024-07-23 14:34:00|1553.8|1553.6|1554.4|1554.2|1554.4|1554.2|1553.8|1553.6|459
1721745250000|2024-07-23 14:34:10|1554.6|1554.4|1554.4|1554.2|1554.6|1554.4|1554.4|1554.2|487
1721745260000|2024-07-23 14:34:20|||||||||1700
1721745270000|2024-07-23 14:34:30|1554.8|1554.4|1554.6|1554.2|1554.8|1554.4|1554.4|1554.2|1980
1721745280000|2024-07-23 14:34:40|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|0
1721745290000|2024-07-23 14:34:50|1554.6|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|789
1721745300000|2024-07-23 14:35:00|1554.8|1554.2|1554.8|1554.4|1554.8|1554.6|1554.8|1554.2|274
1721745310000|2024-07-23 14:35:10||1554.6||1554.4||1554.6||1554.4|0
1721745330000|2024-07-23 14:35:30|1555|1554.6|1554.8|1554.6|1555|1554.8|1554.8|1554.6|3934
1721745340000|2024-07-23 14:35:40|||||||||377
1721745350000|2024-07-23 14:35:50|1555|1554.8|1555.4|1555|1555.4|1555|1555|1554.8|350
1721745360000|2024-07-23 14:36:00||1555.2||1555||1555.2||1555|0
1721745370000|2024-07-23 14:36:10|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|0
1721745380000|2024-07-23 14:36:20|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|0
1721745390000|2024-07-23 14:36:30|1555|1555|1555|1554.8|1555.2|1555|1555|1554.8|2361
1721745400000|2024-07-23 14:36:40|1554.6|1554.2|1554.8|1554.6|1554.8|1554.6|1554.4|1554.2|1170
1721745410000|2024-07-23 14:36:50|1555.2|1554.4|1555.4|1555|1555.4|1555|1555.2|1554.4|545
1721745420000|2024-07-23 14:37:00|1555.2||1555.4||1555.4||1555.2||0
1721745430000|2024-07-23 14:37:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.4|1555.6|1555.2|0
1721745440000|2024-07-23 14:37:20|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|15
1721745460000|2024-07-23 14:37:40|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.4|1555|0
1721745480000|2024-07-23 14:38:00|1555|1554.6|1555|1554.6|1555|1554.6|1554.6|1554.4|920
1721745490000|2024-07-23 14:38:10||1554.8||1554.8||1554.8||1554.8|0
1721745510000|2024-07-23 14:38:30|1555.2||1555.2||1555.2||1555.2||174
1721745520000|2024-07-23 14:38:40|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1554.8|1554.6|15
1721745530000|2024-07-23 14:38:50|1555.4|1555|1555.4|1555.2|1555.4|1555.2|1555.4|1555|647
1721745550000|2024-07-23 14:39:10|1555.6||1555.6||1555.6||1555.6||0
1721745580000|2024-07-23 14:39:40|1555.8|1555.4|1556|1555.8|1556|1555.8|1555.8|1555.4|179
1721745590000|2024-07-23 14:39:50|1556.2|1555.6|1555.8|1555.6|1556.2|1555.6|1555.8|1555.6|1407
1721745600000|2024-07-23 14:40:00|1556|1555.4|1555.8|1555.4|1556|1555.6|1555.8|1555.4|2309
1721745610000|2024-07-23 14:40:10|1555.6|1555.6|1555.8|1555.6|1555.8|1555.6|1555.6|1555.6|569
1721745620000|2024-07-23 14:40:20|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1375
1721745630000|2024-07-23 14:40:30||1555.2||1555.4||1555.4||1555.2|0
1721745640000|2024-07-23 14:40:40||1555.2||1555.2||1555.2||1555.2|0
1721745650000|2024-07-23 14:40:50|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|432
1721745660000|2024-07-23 14:41:00|1555.4|1555.2|1555.8|1555.6|1555.8|1555.6|1555.4|1555.2|10454
1721745680000|2024-07-23 14:41:20||1555.4||1555.4||1555.4||1555.4|16
1721745690000|2024-07-23 14:41:30|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|840
1721745710000|2024-07-23 14:41:50||1555.6||1555.6||1555.6||1555.6|2
1721745720000|2024-07-23 14:42:00|1556.4|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.8|810
1721745730000|2024-07-23 14:42:10|1556|1556|1555.8|1555.4|1556|1556|1555.8|1555.4|2583
1721745740000|2024-07-23 14:42:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.4|71
1721745750000|2024-07-23 14:42:30|1555.6|1555.4|1555.4|1555|1555.8|1555.4|1555.4|1555|3997
1721745760000|2024-07-23 14:42:40|1555.2||1555.4||1555.4||1555.2||0
1721745770000|2024-07-23 14:42:50|1555.6|1555.4|1555.4|1555.2|1555.6|1555.4|1555.4|1555.2|2464
1721745780000|2024-07-23 14:43:00||1555||1555||1555||1555|24
1721745790000|2024-07-23 14:43:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|15
1721745810000|2024-07-23 14:43:30|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|22
1721745820000|2024-07-23 14:43:40||1555.4||1555.4||1555.4||1555.4|0
1721745840000|2024-07-23 14:44:00|1556|1555.6|1556.4|1556.2|1556.4|1556.2|1556|1555.6|2244
1721745850000|2024-07-23 14:44:10||1556||1556||1556||1556|48
1721745870000|2024-07-23 14:44:30|1556.2|1556.2|1556.6|1556.2|1556.6|1556.2|1556.2|1556.2|1807
1721745880000|2024-07-23 14:44:40||1556.4||1556.4||1556.4||1556.4|343
1721745890000|2024-07-23 14:44:50|1557|1556.6|1556.8|1556.6|1557|1556.6|1556.8|1556.6|0
1721745900000|2024-07-23 14:45:00|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|4000
1721745910000|2024-07-23 14:45:10||1556.6||1556.6||1556.6||1556.6|557
1721745920000|2024-07-23 14:45:20|1557.2|1557|1557.2|1557|1557.4|1557.2|1557.2|1557|2695
1721745930000|2024-07-23 14:45:30|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|0
1721745940000|2024-07-23 14:45:40|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|368
1721745960000|2024-07-23 14:46:00|1557|1556.8|1557.2|1556.8|1557.2|1557|1557|1556.8|50
1721745970000|2024-07-23 14:46:10|1557||1557||1557||1557||0
1721745980000|2024-07-23 14:46:20||1556.6||1556.6||1556.6||1556.6|139
1721746000000|2024-07-23 14:46:40|1556.4|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|150
1721746020000|2024-07-23 14:47:00|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|0
1721746030000|2024-07-23 14:47:10|1556.4|1556.2|1556.2|1556|1556.4|1556.2|1556.2|1556|1942
1721746040000|2024-07-23 14:47:20|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|15
1721746070000|2024-07-23 14:47:50|1556.2|1556|1556|1555.6|1556.2|1556|1556|1555.6|0
1721746080000|2024-07-23 14:48:00|1555.8|1555.8|1555.8|1555.4|1555.8|1555.8|1555.8|1555.4|0
1721746110000|2024-07-23 14:48:30|1555.6||1555.8||1555.8||1555.6||6
1721746120000|2024-07-23 14:48:40|1555.6|1555.6|1555.6|1555.4|1555.6|1555.6|1555.6|1555.4|0
1721746130000|2024-07-23 14:48:50|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1721746140000|2024-07-23 14:49:00|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|15
1721746160000|2024-07-23 14:49:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|15
1721746170000|2024-07-23 14:49:30|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|0
1721746180000|2024-07-23 14:49:40|1556|1555.8|1556.4|1556.2|1556.4|1556.2|1555.8|1555.8|1
1721746190000|2024-07-23 14:49:50|1557|1556.8|1557.4|1557|1557.4|1557|1557|1556.8|50
1721746200000|2024-07-23 14:50:00|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.2|1557|15
1721746210000|2024-07-23 14:50:10||1557.2||1557.2||1557.2||1557.2|0
1721746230000|2024-07-23 14:50:30|1557|1557|1557|1556.8|1557|1557|1557|1556.8|9755
1721746240000|2024-07-23 14:50:40|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|0
1721746250000|2024-07-23 14:50:50|1556.6|1556.4|1556.6|1556.4|1556.8|1556.6|1556.6|1556.4|391
1721746260000|2024-07-23 14:51:00|1556.4|1556.2|1556.8|1556.4|1556.8|1556.4|1556.4|1556.2|0
1721746270000|2024-07-23 14:51:10||1556.6||1556.6||1556.6||1556.6|500
1721746280000|2024-07-23 14:51:20|1557||1557||1557||1557||3989
1721746290000|2024-07-23 14:51:30|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|767
1721746300000|2024-07-23 14:51:40||1556.6||1556.6||1556.6||1556.6|0
1721746310000|2024-07-23 14:51:50|1556.6|1556.4|1556.8|1556.6|1556.8|1556.6|1556.6|1556.4|325
1721746330000|2024-07-23 14:52:10|1557|1556.8|1557.2|1557|1557.2|1557|1557|1556.6|932
1721746340000|2024-07-23 14:52:20||1556.8||1556.8||1557||1556.8|0
1721746350000|2024-07-23 14:52:30||1557||1557||1557||1557|0
1721746360000|2024-07-23 14:52:40|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|800
1721746370000|2024-07-23 14:52:50|1558|1557.6|1558|1557.8|1558|1557.8|1558|1557.6|0
1721746380000|2024-07-23 14:53:00|1558.2||1558||1558.2||1558||239
1721746390000|2024-07-23 14:53:10||1557.6||1557.6||1557.6||1557.6|0
1721746410000|2024-07-23 14:53:30|1558.6|1557.8|1558.4|1558|1558.6|1558|1558.4|1557.8|188
1721746420000|2024-07-23 14:53:40|1558.8|1558.2|1558.8|1558.4|1559|1558.6|1558.8|1558.2|539
1721746440000|2024-07-23 14:54:00|1558.6|1558.2|1558.8|1558.4|1558.8|1558.6|1558.6|1558.2|608
1721746450000|2024-07-23 14:54:10|1558.6||1558.6||1558.8||1558.6||0
1721746460000|2024-07-23 14:54:20|1558.8||1558.8||1558.8||1558.6||0
1721746480000|2024-07-23 14:54:40|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.4|44
1721746490000|2024-07-23 14:54:50||1558.8||1558.8||1558.8||1558.8|50
1721746510000|2024-07-23 14:55:10||1558.6||1558.6||1558.6||1558.6|937
1721746520000|2024-07-23 14:55:20|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.2|622
1721746530000|2024-07-23 14:55:30|1558.6|1558.6|1558.6|1558.4|1558.8|1558.6|1558.6|1558.4|0
1721746540000|2024-07-23 14:55:40|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|0
1721746550000|2024-07-23 14:55:50|1558.6|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|15
1721746560000|2024-07-23 14:56:00|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|416
1721746570000|2024-07-23 14:56:10|1559|1558.4|1559|1558.6|1559|1558.6|1559|1558.4|582
1721746580000|2024-07-23 14:56:20|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|15
1721746600000|2024-07-23 14:56:40|1558.6||1558.6||1558.6||1558.6||0
1721746610000|2024-07-23 14:56:50|1558.4|1558|1558.6|1558.2|1558.6|1558.4|1558.4|1558|441
1721746620000|2024-07-23 14:57:00|1558.4||1558.6||1558.6||1558.4||0
1721746630000|2024-07-23 14:57:10|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|219
1721746640000|2024-07-23 14:57:20|1558.6|1558.6|1558.8|1558.4|1558.8|1558.6|1558.6|1558.4|2824
1721746650000|2024-07-23 14:57:30|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|0
1721746670000|2024-07-23 14:57:50|1558.4||1558.6||1558.6||1558.4||0
1721746680000|2024-07-23 14:58:00|1558.4||1558.6||1558.6||1558.4||15
1721746700000|2024-07-23 14:58:20|1558.4|1558|1558|1557.8|1558.4|1558|1558|1557.8|154
1721746710000|2024-07-23 14:58:30|1558.2||1558||1558.2||1558||3003
1721746720000|2024-07-23 14:58:40|1558.2|1558|1558.2|1558|1558.2|1558|1558.2|1557.8|988
1721746730000|2024-07-23 14:58:50||1557.8||1557.8||1557.8||1557.8|2438
1721746740000|2024-07-23 14:59:00|1558.4|1558|1558.2|1557.8|1558.4|1558.2|1558|1557.8|1308
1721746760000|2024-07-23 14:59:20||1558||1558||1558||1558|0
1721746770000|2024-07-23 14:59:30|1558.4|1557.8|1558.4|1558|1558.4|1558|1558.4|1557.8|67
1721746780000|2024-07-23 14:59:40|1558.6|1558.2|1558.4|1558.2|1558.6|1558.4|1558.4|1558|565
1721746790000|2024-07-23 14:59:50||1558||1558||1558||1558|1015
1721746800000|2024-07-23 15:00:00||1558.2||1558||1558.2||1558|551
1721746810000|2024-07-23 15:00:10|1558.6|1558.2|1558.6|1558.2|1558.6|1558.4|1558.6|1558|711
1721746820000|2024-07-23 15:00:20|1558.4||1558.4||1558.4||1558.4||0
1721746830000|2024-07-23 15:00:30|1558.6|1558.4|1558.6|1558.4|1558.6|1558.4|1558.6|1558.4|100
1721746840000|2024-07-23 15:00:40|||||||||67
1721746850000|2024-07-23 15:00:50|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|980
1721746860000|2024-07-23 15:01:00|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|856
1721746870000|2024-07-23 15:01:10|1559.2|1559.2|1559.2|1559|1559.2|1559.2|1559.2|1559|1562
1721746880000|2024-07-23 15:01:20|1559|1558.8|1559.2|1558.8|1559.4|1559|1559|1558.6|1087
1721746890000|2024-07-23 15:01:30|1559.4|1559|1559.4|1559.2|1559.4|1559.2|1559.4|1559|0
1721746910000|2024-07-23 15:01:50|||||||||1465
1721746920000|2024-07-23 15:02:00|1559.2|1559|1558.8|1558.6|1559.4|1559|1558.8|1558.6|3203
1721746930000|2024-07-23 15:02:10|1559||1559||1559||1559||0
1721746940000|2024-07-23 15:02:20|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.6|1558.4|176
1721746950000|2024-07-23 15:02:30|1559.2|1558.8|1558.8|1558.6|1559.4|1559|1558.8|1558.6|4558
1721746960000|2024-07-23 15:02:40|1559|1558.8|1559|1558.8|1559|1558.8|1559|1558.8|3353
1721746970000|2024-07-23 15:02:50|1559.2|1559|1559.2|1559|1559.2|1559|1559.2|1559|0
1721746980000|2024-07-23 15:03:00|1559|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|720
1721746990000|2024-07-23 15:03:10|1559||1559.2||1559.2||1559||0
1721747000000|2024-07-23 15:03:20|1559|1559|1559.6|1559|1559.6|1559.2|1559|1559|2807
1721747010000|2024-07-23 15:03:30|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559.2|0
1721747030000|2024-07-23 15:03:50|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.2|467
1721747040000|2024-07-23 15:04:00|1559.6|1559.2|1559.6|1559.2|1559.8|1559.2|1559.6|1559.2|0
1721747060000|2024-07-23 15:04:20|1559.4||1559.6||1559.6||1559.4||345
1721747070000|2024-07-23 15:04:30||1559.4||1559.2||1559.4||1559.2|0
1721747080000|2024-07-23 15:04:40|1559.8|1559.4|1559.6|1559.4|1559.8|1559.6|1559.6|1559.4|1019
1721747100000|2024-07-23 15:05:00|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559.2|3629
1721747110000|2024-07-23 15:05:10||1559.4||1559.4||1559.4||1559.4|0
1721747120000|2024-07-23 15:05:20|||||||||670
1721747130000|2024-07-23 15:05:30|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1117
1721747150000|2024-07-23 15:05:50|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|738
1721747160000|2024-07-23 15:06:00||1559.6||1559.8||1559.8||1559.6|3
1721747170000|2024-07-23 15:06:10|||||||||493
1721747190000|2024-07-23 15:06:30|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1224
1721747200000|2024-07-23 15:06:40||1559.4||1559.4||1559.4||1559.4|0
1721747210000|2024-07-23 15:06:50|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|0
1721747220000|2024-07-23 15:07:00|1559.6||1559.6||1559.6||1559.6||0
1721747240000|2024-07-23 15:07:20|1559.4|1559.4|1559.6|1559.4|1559.6|1559.4|1559.4|1559.4|500
1721747250000|2024-07-23 15:07:30|1559.8||1559.6||1559.8||1559.6||877
1721747260000|2024-07-23 15:07:40|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|208
1721747270000|2024-07-23 15:07:50|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|0
1721747280000|2024-07-23 15:08:00||1559.6||1559.6||1559.6||1559.6|737
1721747290000|2024-07-23 15:08:10|1559.8|1559.8|1559.8|1559.6|1560|1559.8|1559.8|1559.6|0
1721747300000|2024-07-23 15:08:20|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|1185
1721747310000|2024-07-23 15:08:30|||||||||180
1721747320000|2024-07-23 15:08:40||1559.6||1559.8||1559.8||1559.6|1603
1721747330000|2024-07-23 15:08:50|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|2758
1721747340000|2024-07-23 15:09:00|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|0
1721747350000|2024-07-23 15:09:10|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|2713
1721747360000|2024-07-23 15:09:20|1560.8|1560.6|1561|1560.6|1561.2|1560.6|1560.8|1560.6|2500
1721747370000|2024-07-23 15:09:30|1560.8||1560.8||1560.8||1560.8||0
1721747380000|2024-07-23 15:09:40|||||||||336
1721747390000|2024-07-23 15:09:50|1561.2|1560.8|1561|1560.8|1561.2|1561|1561|1560.8|339
1721747400000|2024-07-23 15:10:00|1561.2|1561|1560.8|1560.4|1561.2|1561|1560.8|1560.4|3023
1721747410000|2024-07-23 15:10:10||1560.6||1560.4||1560.6||1560.4|0
1721747420000|2024-07-23 15:10:20|1560.6|1559.2|1560|1559.6|1560.6|1559.6|1559.8|1559.2|0
1721747440000|2024-07-23 15:10:40|1560.2|1559.8|1560.4|1560|1560.4|1560|1560.2|1559.8|150
1721747450000|2024-07-23 15:10:50||1560.2||1560||1560.2||1560|1300
1721747460000|2024-07-23 15:11:00|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560|0
1721747470000|2024-07-23 15:11:10||1560||1560||1560||1560|0
1721747480000|2024-07-23 15:11:20|1560.4|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1560|12
1721747490000|2024-07-23 15:11:30|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560|650
1721747500000|2024-07-23 15:11:40|1560.4|1560|1560.6|1560.2|1560.6|1560.2|1560.2|1560|0
1721747510000|2024-07-23 15:11:50|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|370
1721747520000|2024-07-23 15:12:00||1560.6||1560.6||1560.6||1560.6|0
1721747530000|2024-07-23 15:12:10|1561||1561||1561||1561||0
1721747540000|2024-07-23 15:12:20|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|485
1721747550000|2024-07-23 15:12:30|1560.6||1560.6||1560.6||1560.6||101
1721747560000|2024-07-23 15:12:40|1560.8||1560.6||1560.8||1560.6||0
1721747570000|2024-07-23 15:12:50|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1844
1721747580000|2024-07-23 15:13:00|1560.6||1560.6||1560.6||1560.6||0
1721747600000|2024-07-23 15:13:20|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|648
1721747610000|2024-07-23 15:13:30|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560.2|0
1721747620000|2024-07-23 15:13:40|1560.4||1560.6||1560.6||1560.4||397
1721747630000|2024-07-23 15:13:50|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|100
1721747640000|2024-07-23 15:14:00|1561|1560.8|1561|1560.8|1561|1560.8|1561|1560.6|1037
1721747650000|2024-07-23 15:14:10||1560.6||1560.6||1560.6||1560.6|1155
1721747660000|2024-07-23 15:14:20|1560.8|1560.4|1560.2|1560|1560.8|1560.4|1560.2|1560|3854
1721747670000|2024-07-23 15:14:30|1560.6|1560.2|1560.4|1560.2|1560.6|1560.4|1560.4|1560.2|6581
1721747690000|2024-07-23 15:14:50|1560.6|1560.4|1561|1560.6|1561|1560.6|1560.6|1560.2|3336
1721747700000|2024-07-23 15:15:00|1561.2|1560.4|1560.8|1560.4|1561.2|1560.6|1560.8|1560.4|432
1721747710000|2024-07-23 15:15:10|1560.6|1560.2|1560.4|1559.8|1560.6|1560.2|1560.2|1559.8|4603
1721747720000|2024-07-23 15:15:20|1560.2|1559.6|1560.6|1560|1560.6|1560.2|1560.2|1559.6|1100
1721747730000|2024-07-23 15:15:30|1560.2|1559.8|1560.4|1559.8|1560.6|1560|1560.2|1559.8|203
1721747740000|2024-07-23 15:15:40|1560.2|1560|1560.4|1559.8|1560.6|1560|1560.2|1559.8|1296
1721747750000|2024-07-23 15:15:50|1560.6|1560|1560.4|1559.8|1560.6|1560|1560.2|1559.6|456
1721747760000|2024-07-23 15:16:00|1560.6|1560.2|1560.4|1559.8|1560.6|1560.2|1560.4|1559.8|0
1721747770000|2024-07-23 15:16:10|1560.6|1560|1560.8|1560.2|1560.8|1560.2|1560.6|1560|827
1721747780000|2024-07-23 15:16:20|1560.4|1559.8|1560.4|1559.8|1560.6|1560|1560.4|1559.8|3848
1721747790000|2024-07-23 15:16:30|1560.6|1560|1560.6|1560|1560.8|1560.2|1560.4|1560|0
1721747800000|2024-07-23 15:16:40|1560.4|1559.8|1560.4|1560|1560.8|1560.2|1560.4|1559.8|0
1721747810000|2024-07-23 15:16:50|1560.6|1560.2|1560.6|1560|1560.6|1560.2|1560.2|1559.8|13
1721747820000|2024-07-23 15:17:00|1560.4|1559.8|1559.8|1559.4|1560.6|1560|1559.8|1559.4|3505
1721747830000|2024-07-23 15:17:10|1560.4|1559.8|1560.4|1559.8|1560.4|1559.8|1560|1559.6|3772
1721747840000|2024-07-23 15:17:20|1560.2|1560|1560.2|1559.8|1560.2|1560|1560.2|1559.8|0
1721747850000|2024-07-23 15:17:30|1560.4|1560|1560.8|1560.4|1560.8|1560.4|1560.4|1560|657
1721747860000|2024-07-23 15:17:40|1560.6|1560.2|1560.4|1560|1560.8|1560.4|1560.4|1560|196
1721747870000|2024-07-23 15:17:50|1560.2|1559.8|1560.2|1559.8|1560.4|1560|1560.2|1559.8|1239
1721747880000|2024-07-23 15:18:00|1560.4|1560|1560.2|1559.8|1560.4|1560|1560.2|1559.8|4760
1721747890000|2024-07-23 15:18:10|1560.4|1560|1560|1559.6|1560.4|1560|1560|1559.6|165
1721747900000|2024-07-23 15:18:20|1559.8|1559.4|1560.2|1559.8|1560.2|1559.8|1559.8|1559.4|680
1721747910000|2024-07-23 15:18:30|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|1602
1721747920000|2024-07-23 15:18:40|1560.2|1559.4|1560.2|1559.8|1560.2|1559.8|1560|1559.4|370
1721747930000|2024-07-23 15:18:50|1560|1559.6|1559.8|1559.4|1560.2|1559.6|1559.8|1559.4|1932
1721747940000|2024-07-23 15:19:00|1560.2|1559.6|1560|1559.4|1560.2|1559.6|1560|1559.4|202
1721747950000|2024-07-23 15:19:10|1560.2|1559.6|1560|1559.6|1560.2|1559.6|1559.8|1559.4|212
1721747960000|2024-07-23 15:19:20|1560.2|1559.4|1560.2|1559.6|1560.2|1559.6|1560|1559.4|0
1721747970000|2024-07-23 15:19:30|1560||1560||1560||1560||0
1721747990000|2024-07-23 15:19:50|1560.2|1559.4|1559.8|1559.4|1560.2|1559.6|1559.8|1559.4|0
1721748000000|2024-07-23 15:20:00|1560.2|1559.8|1559.8|1559.4|1560.2|1559.8|1559.8|1559.4|2527
1721748010000|2024-07-23 15:20:10|1560.2|1559.8|1560|1559.6|1560.2|1559.8|1560|1559.6|631
1721748020000|2024-07-23 15:20:20|1560.2|1559.8|1560|1559.4|1560.2|1559.8|1560|1559.4|35
1721748050000|2024-07-23 15:20:50|1560.2|1559.6|1560.2|1559.8|1560.2|1559.8|1560.2|1559.6|0
1721748060000|2024-07-23 15:21:00|1560|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.4|2968
1721748070000|2024-07-23 15:21:10|1560.2|1559.8|1560|1559.4|1560.2|1559.8|1560|1559.4|363
1721748080000|2024-07-23 15:21:20||1559.6||1559.6||1559.6||1559.6|0
1721748100000|2024-07-23 15:21:40|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|85
1721748110000|2024-07-23 15:21:50|1560.4|1560|1560.4|1559.8|1560.4|1560|1560.4|1559.8|89
1721748120000|2024-07-23 15:22:00|1560.6|1560|1560.8|1560.4|1560.8|1560.4|1560.4|1560|1309
1721748130000|2024-07-23 15:22:10|1560.6|1560|1560.6|1560.2|1560.8|1560.4|1560.6|1560|1002
1721748140000|2024-07-23 15:22:20|1561|1560.4|1560.4|1560|1561|1560.4|1560.4|1560|186
1721748150000|2024-07-23 15:22:30|||||||||1585
1721748170000|2024-07-23 15:22:50|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|358
1721748180000|2024-07-23 15:23:00|1560.4|1560|1560.6|1560|1560.8|1560.2|1560.4|1560|1542
1721748190000|2024-07-23 15:23:10|1560.8|1560.2|1560.8|1560.2|1560.8|1560.4|1560.6|1560.2|413
1721748200000|2024-07-23 15:23:20|1561.2|1560.6|1561|1560.4|1561.2|1560.6|1561|1560.4|207
1721748210000|2024-07-23 15:23:30|1560.8||1560.8||1560.8||1560.8||0
1721748220000|2024-07-23 15:23:40|1561|1560.6|1561.6|1561|1561.6|1561.2|1560.8|1560.4|997
1721748230000|2024-07-23 15:23:50|1561.8|1561.2|1561.4|1561|1561.8|1561.2|1561.4|1561|1345
1721748240000|2024-07-23 15:24:00|1561.6|1561.2|1561.4|1561|1561.8|1561.4|1561.4|1561|3982
1721748250000|2024-07-23 15:24:10|1561.2|1560.8|1561.4|1560.8|1561.4|1561|1561.2|1560.8|0
1721748260000|2024-07-23 15:24:20|1561.6|1561|1561.4|1561|1561.6|1561.2|1561.2|1560.8|3579
1721748270000|2024-07-23 15:24:30|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1560.8|1519
1721748280000|2024-07-23 15:24:40|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|1279
1721748300000|2024-07-23 15:25:00|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|82
1721748320000|2024-07-23 15:25:20|1561.4|1561|1561.4|1561|1561.4|1561|1561.2|1560.8|2592
1721748330000|2024-07-23 15:25:30|1561.6|1560.8|1561.6|1561|1561.6|1561|1561.4|1560.8|0
1721748340000|2024-07-23 15:25:40|1561.4|1560.8|1561.6|1561|1561.6|1561.2|1561.4|1560.8|937
1721748350000|2024-07-23 15:25:50|1561.4|1560.8|1561.2|1560.8|1561.4|1561|1561.2|1560.8|87
1721748360000|2024-07-23 15:26:00|1561.4|1561|1561.4|1561|1561.4|1561|1561.2|1560.8|1439
1721748370000|2024-07-23 15:26:10|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1887
1721748380000|2024-07-23 15:26:20|1561.4|1561|1561.4|1561|1561.6|1561.2|1561.4|1561|0
1721748390000|2024-07-23 15:26:30|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|332
1721748410000|2024-07-23 15:26:50|1561.6|1561.2|1561.6|1561.2|1561.8|1561.2|1561.6|1561.2|0
1721748420000|2024-07-23 15:27:00|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|82
1721748430000|2024-07-23 15:27:10|1562|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|31
1721748440000|2024-07-23 15:27:20|1562|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.4|33
1721748450000|2024-07-23 15:27:30|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.2|8799
1721748460000|2024-07-23 15:27:40|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.4|15718
1721748470000|2024-07-23 15:27:50|1561.8|1561.4|1561.8|1561.2|1562|1561.6|1561.8|1561.2|619
1721748480000|2024-07-23 15:28:00|1562|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.2|25
1721748490000|2024-07-23 15:28:10|1561.8|1561.4|1562|1561.4|1562.2|1561.6|1561.8|1561.4|543
1721748500000|2024-07-23 15:28:20|1562.2|1561.6|1562.4|1561.8|1562.4|1561.8|1562|1561.6|1228
1721748510000|2024-07-23 15:28:30|1562.6|1562|1562.4|1561.8|1562.6|1562|1562.2|1561.8|565
1721748520000|2024-07-23 15:28:40|1562.6|1562|1562.8|1562.4|1562.8|1562.4|1562.4|1561.8|336
1721748530000|2024-07-23 15:28:50|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.2|1561.8|1735
1721748540000|2024-07-23 15:29:00|1562.2|1561.8|1561.8|1561.4|1562.4|1562|1561.8|1561.4|2876
1721748550000|2024-07-23 15:29:10|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|903
1721748560000|2024-07-23 15:29:20|1561.8|1561.4|1561.6|1561.2|1561.8|1561.6|1561.6|1561.2|704
1721748570000|2024-07-23 15:29:30|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1
1721748580000|2024-07-23 15:29:40|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|0
1721748590000|2024-07-23 15:29:50|1561.8|1561.4|1562.2|1561.6|1562.2|1561.6|1561.6|1561.2|864
1721804590000|2024-07-24 07:03:10|1530|1528.2|1519.2|1517.2|1530|1528.2|1519|1517.2|12107
1721804600000|2024-07-24 07:03:20|1521.4|1517.4|1524.4|1522|1524.6|1522|1521.4|1517.4|0
1721804610000|2024-07-24 07:03:30|1520.2|1517.6|1520.2|1518|1520.4|1518|1518.8|1516.6|1666
1721804620000|2024-07-24 07:03:40|1519.8|1517.6|1519.8|1517.2|1519.8|1517.8|1517.8|1515.6|1172
1721804630000|2024-07-24 07:03:50|1519.4|1518|1519|1517|1519.4|1518|1519|1517|123
1721804640000|2024-07-24 07:04:00|1519.4|1517.2|1517|1515|1519.8|1517.8|1517|1515|5008
1721804650000|2024-07-24 07:04:10|1515.4|1514.4|1515.6|1513.2|1516.8|1514.4|1515.4|1513.2|2930
1721804660000|2024-07-24 07:04:20|1512.6|1510.2|1510.8|1508.8|1512.6|1510.2|1510.6|1508|6017
1721804670000|2024-07-24 07:04:30|1510.6|1509|1510.8|1509.2|1510.8|1509.4|1510.6|1508.6|1716
1721804680000|2024-07-24 07:04:40|1513.2|1511|1508|1506.2|1513.2|1511|1508|1506.2|1173
1721804690000|2024-07-24 07:04:50|1508.4|1506.4|1508.4|1506.4|1508.4|1506.4|1508.4|1506.2|660
1721804700000|2024-07-24 07:05:00|1508.2|1506.2|1502.2|1500.4|1508.2|1506.2|1502.2|1500.4|3058
1721804710000|2024-07-24 07:05:10|1501.8|1499.2|1495.6|1492.6|1501.8|1499.2|1495|1492.4|13562
1721804720000|2024-07-24 07:05:20|1495.4|1490.2|1490.4|1488|1495.4|1490.2|1490.4|1488|4588
1721804730000|2024-07-24 07:05:30|1490.6|1491.6|1489.6|1487.4|1495|1491.8|1489.6|1487.4|5873
1721804740000|2024-07-24 07:05:40|1489.4|1486.6|1486.6|1482.4|1489.6|1486.8|1485.6|1482.4|4386
1721804890000|2024-07-24 07:08:10|1489.8|1487.4|1489|1484.8|1489.8|1487.4|1475.4|1470|37961
1721804900000|2024-07-24 07:08:20|1487|1483.6|1489.4|1488|1490.4|1488.2|1485|1483.4|18305
1721804910000|2024-07-24 07:08:30|1489.6|1485.4|1486.2|1483.6|1489.6|1486|1486|1483.4|14886
1721804920000|2024-07-24 07:08:40|1484.8||1486.4||1487||1484.8||12224
1721804930000|2024-07-24 07:08:50|1486.2|1483.8|1485.8|1483.6|1486.2|1483.8|1485.8|1483.6|121
1721804940000|2024-07-24 07:09:00|1485.6|1483.4|1485.2|1483|1485.6|1483.4|1484.8|1481.8|10011
1721804950000|2024-07-24 07:09:10|1485.4|1482.4|1486.2|1484.4|1486.4|1484.4|1484.6|1482.2|20742
1721804960000|2024-07-24 07:09:20|1486.4|1485.2|1491|1489.4|1491|1490|1486.2|1484.4|5342
1721804970000|2024-07-24 07:09:30|1493.4|1491|1486.2|1485|1493.4|1491|1484.8|1482.8|3693
1721804980000|2024-07-24 07:09:40|1485.2|1483.2|1483.8|1482.4|1485.2|1483.2|1483.6|1482.4|3303
1721804990000|2024-07-24 07:09:50|1484.2|1482.8|1488.8|1487.2|1488.8|1487.2|1484.2|1482.8|782
1721805000000|2024-07-24 07:10:00|1488.4|1488|1488.6|1487.4|1488.6|1488|1488.4|1486.6|0
1721805010000|2024-07-24 07:10:10|1492|1490.2|1492|1490.2|1492|1490.4|1492|1490|222
1721805020000|2024-07-24 07:10:20|1491.8|1490.6|1486.2|1485.2|1491.8|1490.8|1486.2|1485|3403
1721805030000|2024-07-24 07:10:30|1484.4|1483.2|1477.8|1476|1484.6|1483.4|1477.8|1476|21757
1721805040000|2024-07-24 07:10:40|1476.8|1475|1475.6|1473.6|1478|1475.8|1471.8|1470.2|11339
1721805050000|2024-07-24 07:10:50|1475.8|1473.8|1472.4|1470.4|1478.4|1476|1472.4|1470.4|10286
1721805060000|2024-07-24 07:11:00|1472.2|1471.4|1471|1469.6|1472.2|1471.4|1470.4|1468.8|15321
1721805070000|2024-07-24 07:11:10|1471.2|1470.2|1472|1470.8|1473.6|1471.4|1471.2|1469.4|3935
1721805080000|2024-07-24 07:11:20|1471.8|1470.4|1471|1468.8|1471.8|1470.4|1469.6|1468.8|3205
1721805090000|2024-07-24 07:11:30|1470.6|1469.2|1465|1463|1470.6|1469.2|1465|1463|12611
1721805100000|2024-07-24 07:11:40|1465.2|1462|1465.4|1463|1466|1463.8|1463.8|1462|10241
1721805110000|2024-07-24 07:11:50|1465.6|1463.2|1464.8|1463|1466|1464.4|1464.6|1462.2|18400
1721805120000|2024-07-24 07:12:00|1467|1464.8|1467.8|1465.8|1468.2|1466|1465.2|1463|17920
1721805130000|2024-07-24 07:12:10|1467.6|1465.6|1464.4|1462|1467.6|1466|1464.4|1462|23253
1721805140000|2024-07-24 07:12:20|1463.8|1462.2|1462.6|1460.4|1464|1462.2|1462.6|1460.4|109
1721805150000|2024-07-24 07:12:30|1462.8|1462|1465.6|1463.2|1465.6|1463.4|1462.2|1460|12887
1721805160000|2024-07-24 07:12:40|1467.6|1465.6|1471.4|1469.2|1471.6|1469.4|1467.4|1465.4|2355
1721805170000|2024-07-24 07:12:50|1472.6|1469.6|1474.2|1472|1474.2|1472|1472.6|1469.6|4575
1721805180000|2024-07-24 07:13:00|1475.4|1472.8|1476.2|1474.2|1477.4|1475|1475.4|1472.8|4772
1721805190000|2024-07-24 07:13:10|1475.6|1474|1475.2|1473.8|1475.8|1474|1475.2|1473.8|7587
1721805200000|2024-07-24 07:13:20|1471.2|1469.2|1469|1467.8|1471.2|1469.2|1466.6|1465|17465
1721805210000|2024-07-24 07:13:30|1470|1468.2|1469.8|1468.6|1470.8|1468.8|1468.8|1467.8|1906
1721805220000|2024-07-24 07:13:40|1469.6|1468.4|1467.4|1465.4|1469.6|1468.4|1467.2|1465.4|17055
1721805230000|2024-07-24 07:13:50|1467.6|1465.6|1466.2|1464.4|1467.6|1465.6|1464.6|1463|11375
1721805240000|2024-07-24 07:14:00|1466|1465.8|1467.8|1466.2|1467.8|1466.4|1465.6|1464|8008
1721805250000|2024-07-24 07:14:10|1469.8|1468|1467.4|1466.2|1469.8|1468|1467.4|1466.2|1790
1721805260000|2024-07-24 07:14:20|1467.8|1466.4|1468|1466|1468|1466.4|1465.6|1464|7925
1721805270000|2024-07-24 07:14:30|1467.8|1467.2|1466.8|1464.8|1467.8|1467.2|1466.8|1464.8|499
1721805280000|2024-07-24 07:14:40|1467.8|1465.8|1468.4|1466.4|1468.6|1467|1467.8|1465.6|2420
1721805290000|2024-07-24 07:14:50|1468.2|1466|1469.8|1467.6|1469.8|1467.8|1468.2|1466|0
1721805300000|2024-07-24 07:15:00|1466.2|1467.8|1463.4|1461.2|1466.2|1467.8|1463.4|1461.2|14714
1721805310000|2024-07-24 07:15:10|1463.2|1461|1457.4|1456|1463.2|1461|1457.4|1456|21822
1721805320000|2024-07-24 07:15:20|1457.2|1456.6|1456.8|1454.8|1457.2|1456.6|1455.8|1454.4|24906
1721805330000|2024-07-24 07:15:30|1456.4|1455|1454.4|1453.2|1457.6|1456.2|1454.4|1453.2|4583
1721805340000|2024-07-24 07:15:40|1453.6|1452.4|1455.8|1454.4|1456.8|1456|1453.6|1452.4|2269
1721805350000|2024-07-24 07:15:50|1456|1455.2|1456|1455.2|1456|1455.4|1455.6|1455.2|1301
1721805360000|2024-07-24 07:16:00|1460|1458.8|1460.2|1459|1462.6|1460.8|1460|1458.4|2534
1721805370000|2024-07-24 07:16:10|1460.4|1458.8|1454|1452.8|1460.4|1459|1454|1452.4|11378
1721805380000|2024-07-24 07:16:20|1453.8|1451.8|1453|1452.2|1453.8|1452.4|1452.4|1451.8|1900
1721805390000|2024-07-24 07:16:30|1452.8|1452.6|1457.6|1456.6|1457.6|1456.6|1452.8|1452.4|1587
1721805400000|2024-07-24 07:16:40|1457.8|1456.4|1457.8|1456.4|1457.8|1457.6|1457.8|1456.4|2289
1721805410000|2024-07-24 07:16:50|1458|1457.4|1455.2|1454|1458|1457.4|1455.2|1453.8|3377
1721805420000|2024-07-24 07:17:00|1454.8|1454.2|1452.8|1451.8|1455.4|1454.4|1452.8|1451.8|4834
1721805430000|2024-07-24 07:17:10|1452.6|1452|1455.6|1453.8|1455.6|1453.8|1452.6|1451.8|2717
1721805440000|2024-07-24 07:17:20|1454.6|1453.4|1458.6|1457|1458.6|1457|1454.6|1453.4|4058
1721805450000|2024-07-24 07:17:30|1458.2|1456.6|1454.4|1453.4|1458.2|1456.6|1454.4|1453.4|5405
1721805460000|2024-07-24 07:17:40|1454.8|1454.2|1459.6|1458.4|1460|1458.4|1454.8|1454.2|2658
1721805470000|2024-07-24 07:17:50|1460|1459.6|1455.8|1454.4|1460|1459.6|1455.8|1454.4|2819
1721805480000|2024-07-24 07:18:00|1456|1454.8|1453.6|1452.2|1456|1454.8|1453.4|1452.2|3045
1721805490000|2024-07-24 07:18:10|1453.4|1452.4|1454.6|1453.8|1454.6|1453.8|1453.4|1452.4|1563
1721805500000|2024-07-24 07:18:20|1454.8|1454|1456.4|1455|1456.6|1455.2|1454|1453.2|6328
1721805510000|2024-07-24 07:18:30|1456.2|1455.2|1456.2|1455.8|1456.6|1456|1456.2|1455|2238
1721805520000|2024-07-24 07:18:40|1456.4|1455|1456|1454.6|1456.6|1455.4|1456|1454.6|2221
1721805530000|2024-07-24 07:18:50|1455.8|1454|1451.4|1450.2|1455.8|1454|1451.4|1450.2|4294
1721805540000|2024-07-24 07:19:00|1451|1450|1450.6|1450|1451.2|1450.2|1450.6|1449.8|5790
1721805550000|2024-07-24 07:19:10|1450.4|1449.6|1449.6|1448.6|1451.2|1450.8|1448.8|1448|12755
1721805560000|2024-07-24 07:19:20|1451.4|1448.4|1454.4|1452.8|1454.6|1452.8|1451.4|1448.4|2332
1721805570000|2024-07-24 07:19:30|1453.4|1452.2|1453|1451.4|1453.4|1452.2|1453|1451.4|4904
1721805580000|2024-07-24 07:19:40|1453.2|1451|1452.8|1450.6|1453.2|1451|1452|1450.2|2051
1721805590000|2024-07-24 07:19:50||1450.8||1450.8||1450.8||1450.6|1203
1721805600000|2024-07-24 07:20:00|1452.6|1450.6|1449|1448.8|1452.6|1450.8|1448.8|1448|7580
1721805610000|2024-07-24 07:20:10|1448.4|1447|1448.8|1447.4|1449|1447.4|1448.4|1447|3469
1721805620000|2024-07-24 07:20:20|1448.6|1447.2|1448|1447|1448.6|1447.4|1447.8|1447|3102
1721805630000|2024-07-24 07:20:30|1448.4|1447.2|1448.4|1447|1448.6|1447.2|1448.4|1447|6769
1721805640000|2024-07-24 07:20:40|1447.8|1447.6|1447.8|1447|1447.8|1447.6|1447.6|1447|4137
1721805650000|2024-07-24 07:20:50|1448|1447.4|1448|1447|1448.6|1447.4|1447.6|1447|1594
1721805660000|2024-07-24 07:21:00|1451.2|1450.4|1447.4|1447|1451.2|1450.4|1447.4|1447|2840
1721805790000|2024-07-24 07:23:10|1448.2|1447.4|1443.8|1443|1448.2|1447.4|1442|1441|14462
1721805800000|2024-07-24 07:23:20|1442.8|1441.6|1437.2|1436|1442.8|1441.6|1437.2|1435.6|2339
1721805810000|2024-07-24 07:23:30|1437.6|1437|1441.2|1440|1441.2|1440|1437.2|1436|6263
1721805820000|2024-07-24 07:23:40|1442.2|1440.4|1439.2|1438.4|1442.4|1441.2|1439|1437.6|11710
1721805830000|2024-07-24 07:23:50|1442|1439.2|1442|1439.2|1442|1439.2|1442|1439.2|4000
1721805970000|2024-07-24 07:26:10|1448.4|1446.2|1449.2|1447.8|1449.2|1448.2|1448.4|1446.2|597
1721805980000|2024-07-24 07:26:20|1449.4|1448.2|1451|1450|1451|1450|1449|1448.2|12617
1721805990000|2024-07-24 07:26:30|1451.2|1450.8|1455.6|1454.6|1455.6|1454.6|1451.2|1450.8|7537
1721806000000|2024-07-24 07:26:40|1457.4|1455|1456.8|1455|1457.4|1456|1456.8|1455|1277
1721806010000|2024-07-24 07:26:50|1457|1455.2|1456.2|1455.6|1457|1455.6|1456.2|1455|1533
1721806020000|2024-07-24 07:27:00|1456.4|1456.2|1456.2|1455|1456.4|1456.2|1456.2|1455|2204
1721806030000|2024-07-24 07:27:10|1456|1455.4|1458.2|1457|1459|1458.6|1455.8|1455.4|1428
1721806040000|2024-07-24 07:27:20|1458|1457.2|1458.8|1457.6|1458.8|1457.6|1458|1457|3297
1721806050000|2024-07-24 07:27:30|1459.8|1458.8|1459.4|1458.4|1459.8|1458.8|1459.4|1457.6|841
1721806060000|2024-07-24 07:27:40|1458.6|1457.4|1456|1455|1459|1458.2|1456|1455|2934
1721806070000|2024-07-24 07:27:50|1456.2|1455.6|1456.8|1456|1456.8|1456|1456.2|1455.6|1774
1721806080000|2024-07-24 07:28:00|1457|1456.2|1457.4|1456|1457.4|1456.6|1457|1456|1385
1721806090000|2024-07-24 07:28:10|1457.2|1456.4|1457.4|1456.4|1457.4|1457|1457.2|1456.4|1576
1721806100000|2024-07-24 07:28:20||1456||1456.4||1456.6||1456|334
1721806110000|2024-07-24 07:28:30|1457.6|1456.8|1459.2|1457.4|1459.2|1457.8|1457.6|1456.8|1876
1721806120000|2024-07-24 07:28:40|1458.4|1458.4|1458.6|1457.4|1458.6|1458.4|1457.8|1457|5760
1721806130000|2024-07-24 07:28:50|1458.4|1457.2|1458.4|1457|1458.4|1457.2|1458.4|1457|500
1721806140000|2024-07-24 07:29:00|1458.2|1456.8|1458|1457.2|1458.4|1457.2|1457.6|1456.8|4341
1721806150000|2024-07-24 07:29:10|1457.6|1457|1458.6|1457.8|1458.8|1457.8|1457.2|1456|3922
1721806160000|2024-07-24 07:29:20|1458|1458.4|1458.8|1457.6|1458.8|1458.4|1458|1457.4|1155
1721806170000|2024-07-24 07:29:30|1458.6|1457.4|1456|1455.6|1458.8|1457.8|1455.4|1455.2|7959
1721806180000|2024-07-24 07:29:40|1456.2|1455.4|1456|1455.4|1456.2|1455.6|1456|1455.4|1448
1721806190000|2024-07-24 07:29:50|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|179
1721806200000|2024-07-24 07:30:00|1456|1453.8|1453|1452.2|1456|1455.8|1453|1451.4|3805
1721806210000|2024-07-24 07:30:10|1452.8|1452|1451.8|1451|1454.4|1453.4|1451.8|1451|3541
1721806220000|2024-07-24 07:30:20|1453.2|1452.2|1450.2|1449.4|1453.4|1452.4|1450|1449.2|1709
1721806230000|2024-07-24 07:30:30|1450|1449.2|1448.8|1448|1450.2|1449.4|1448.8|1447.8|628
1721806240000|2024-07-24 07:30:40|1448.6|1447.6|1447.4|1446.4|1449|1448.2|1447.4|1446.4|3691
1721806250000|2024-07-24 07:30:50|1447.2|1445.8|1446|1445|1447.4|1446.8|1446|1445|8024
1721806260000|2024-07-24 07:31:00|1445.6|1444.2|1445|1444|1445.6|1444.8|1445|1444|1622
1721806270000|2024-07-24 07:31:10|1444.8|1443.4|1444|1442.6|1444.8|1443.4|1444|1442.6|3117
1721806280000|2024-07-24 07:31:20|1443.2|1442|1441.2|1440.2|1443.2|1442|1440.6|1440.2|8800
1721806290000|2024-07-24 07:31:30|1441|1440.6|1441|1440|1441.6|1440.8|1440.8|1440|8166
1721806300000|2024-07-24 07:31:40|1441.2|1440.6|1441|1440.2|1441.4|1440.6|1440.6|1440|3966
1721806310000|2024-07-24 07:31:50|1440.8|1440|1440.4|1439.8|1440.8|1440|1440.4|1439.8|2860
1721806320000|2024-07-24 07:32:00|1441.4|1440.4|1442.6|1441.8|1442.8|1442.2|1441.2|1440.4|3251
1721806330000|2024-07-24 07:32:10|1443|1442.2|1442.4|1441.8|1443|1442.6|1442.4|1441.4|650
1721806340000|2024-07-24 07:32:20|1441|1440.2|1442.2|1440.6|1442.4|1441.4|1441|1440.2|6785
1721806350000|2024-07-24 07:32:30|1442.4|1441|1442.6|1442|1442.8|1442|1442.2|1441|4035
1721806360000|2024-07-24 07:32:40|1442.4|1441.2|1442|1441.4|1442.4|1441.4|1442|1440.6|2988
1721806370000|2024-07-24 07:32:50|1442.2|1441.6|1442.6|1442.2|1443|1442.2|1442|1441.4|1448
1721806380000|2024-07-24 07:33:00|1444.6|1443.8|1444.6|1443.2|1445.2|1444.4|1444.6|1443|1512
1721806390000|2024-07-24 07:33:10|1443.6|1443|1445.2|1444.6|1445.4|1444.6|1443.2|1442.2|5800
1721806400000|2024-07-24 07:33:20|1445.6|1444.4|1448|1446.6|1448.2|1447.6|1445.6|1444.4|8013
1721806410000|2024-07-24 07:33:30|1447.8|1444.8|1448.4|1447.6|1448.4|1447.6|1445.6|1444.8|1400
1721806420000|2024-07-24 07:33:40|1448.8|1447.8|1445.8|1445|1448.8|1448|1445.8|1445|5155
1721806430000|2024-07-24 07:33:50|1446.4|1445.8|1446.4|1445.8|1446.4|1446|1446.2|1445.8|667
1721806440000|2024-07-24 07:34:00|1446.2|1446|1444.8|1443.8|1446.2|1446|1444.8|1443.8|3182
1721806450000|2024-07-24 07:34:10||1444||1443.8||1444||1443.8|2174
1721806460000|2024-07-24 07:34:20|1444|1443|1444.2|1443.4|1444.8|1444.4|1443.6|1443|4621
1721806470000|2024-07-24 07:34:30|1444|1443.2|1443|1442.4|1444|1443.2|1442.8|1442.2|6862
1721806480000|2024-07-24 07:34:40|1443.2|1442.2|1443.8|1442.8|1443.8|1442.8|1442|1441|5856
1721806490000|2024-07-24 07:34:50|1443|1442.6|1441.8|1441|1443.8|1443|1441.8|1441|3530
1721806500000|2024-07-24 07:35:00|1442.4|1442|1441.8|1441|1444|1443|1441.6|1440.8|8559
1721806510000|2024-07-24 07:35:10|1443.2|1442.2|1442.4|1441.8|1444|1443.2|1441.4|1440.8|4231
1721806520000|2024-07-24 07:35:20|1441.8|1441.6|1440.8|1440|1442.2|1441.6|1440.8|1440|6428
1721806530000|2024-07-24 07:35:30|1440.4|1439.8|1441.2|1440|1448.8|1447.4|1440.4|1439.6|10566
1721806540000|2024-07-24 07:35:40|1441||1441||1441||1440.8||1021
1721806550000|2024-07-24 07:35:50|1440.8|1439.4|1440.2|1440|1440.8|1440|1440.2|1439.4|1998
1721806560000|2024-07-24 07:36:00|1440.6|1439.4|1440.2|1439.4|1441.2|1440.4|1440.2|1439.4|1516
1721806570000|2024-07-24 07:36:10|1440.4|1439|1441.6|1441|1441.6|1441|1440|1439|3441
1721806580000|2024-07-24 07:36:20|1441.4|1440.8|1440.6|1439.6|1441.4|1440.8|1440.2|1439.4|373
1721806590000|2024-07-24 07:36:30|1442|1441|1442.4|1442|1442.4|1442|1442|1441|0
1721806600000|2024-07-24 07:36:40|1442.8|1442.2|1442.6|1442.2|1443.4|1442.8|1442.6|1442.2|895
1721806610000|2024-07-24 07:36:50|1442.4|1441.6|1442|1441.6|1442.4|1441.6|1442|1441.4|2208
1721806620000|2024-07-24 07:37:00|1442.2|1441.4|1443|1442.2|1443|1442.4|1442.2|1441.4|805
1721806630000|2024-07-24 07:37:10|1442.8|1441.6|1442.2|1441.4|1442.8|1441.8|1442.2|1441.4|1529
1721806640000|2024-07-24 07:37:20|1444.4|1443.6|1443.6|1443.2|1444.4|1443.6|1443.6|1443.2|8116
1721806650000|2024-07-24 07:37:30|1444|1443.4|1445|1444.2|1445.2|1444.8|1444|1443.2|288
1721806660000|2024-07-24 07:37:40|1444.8|1443.8|1445.4|1445|1445.4|1445|1444.4|1443.8|1631
1721806670000|2024-07-24 07:37:50|1446.2|1445.2|1446.4|1445.8|1446.4|1446|1446.2|1445.2|334
1721806680000|2024-07-24 07:38:00|1446.6|1445.6|1447.8|1446.8|1448.6|1447.6|1446.6|1445.6|1684
1721806690000|2024-07-24 07:38:10|1447.6|1446.6|1446|1445.2|1447.6|1446.6|1446|1445.2|302
1721806700000|2024-07-24 07:38:20|1446.2|1445.4|1446.4|1445.6|1446.6|1445.8|1446.2|1445.4|1316
1721806710000|2024-07-24 07:38:30|1446.6|1445.8|1446.4|1445.6|1446.6|1446.4|1446.4|1445.6|434
1721806720000|2024-07-24 07:38:40|1446.6|1445.8|1447|1446.4|1447|1446.6|1446.6|1445.8|179
1721806730000|2024-07-24 07:38:50|1447.8|1446.2|1450.4|1449.6|1450.4|1449.6|1447.8|1446.2|5424
1721806740000|2024-07-24 07:39:00|1451.4|1450|1453.4|1452.2|1453.4|1452.2|1451.4|1450|1749
1721806750000|2024-07-24 07:39:10|1453.2|1452.4|1452.4|1451.6|1454.2|1453.6|1452.4|1451.6|3212
1721806760000|2024-07-24 07:39:20|1452.2|1450.4|1451.4|1450|1452.2|1450.6|1451.2|1450|2138
1721806770000|2024-07-24 07:39:30|1451|1450.2|1452.6|1451.6|1452.6|1451.6|1449.6|1449|4362
1721806780000|2024-07-24 07:39:40|1452.8|1451.8|1451.8|1451.2|1452.8|1452|1451.2|1450.4|7513
1721806790000|2024-07-24 07:39:50|1451.6|1450.8|1451.6|1450.6|1452|1451|1451.4|1450.4|1617
1721806800000|2024-07-24 07:40:00|1451.8|1450.4|1451.8|1451|1452|1451.4|1451.8|1450.4|978
1721806810000|2024-07-24 07:40:10|1451.6|1451.2|1451.2|1450|1451.6|1451.4|1451.2|1450|249
1721806820000|2024-07-24 07:40:20|1452|1451.2|1453.6|1452.8|1453.6|1453|1452|1451.2|5571
1721806830000|2024-07-24 07:40:30|1454|1453.2|1454.4|1453.6|1455.6|1454.8|1453.6|1453|3533
1721806840000|2024-07-24 07:40:40|1454.2|1453.8|1455|1454.6|1455|1454.6|1454.2|1453.8|4204
1721806850000|2024-07-24 07:40:50|1454.6|1454.4|1454.8|1454.2|1455.6|1455.2|1454.6|1454.2|6737
1721806860000|2024-07-24 07:41:00|1454.6|1454|1455.2|1454.6|1455.2|1455|1454.4|1454|527
1721806870000|2024-07-24 07:41:10|1455.8|1455|1456.4|1456|1456.4|1456|1455.8|1455|2549
1721806880000|2024-07-24 07:41:20|1456.2|1455.4|1455.4|1455|1456.2|1455.4|1455.2|1454.6|2187
1721806890000|2024-07-24 07:41:30|1455.8|1455.2|1455.8|1455.6|1455.8|1455.6|1455.4|1455|2947
1721806900000|2024-07-24 07:41:40|1456|1455.4|1456.8|1456.6|1457.2|1456.6|1455.8|1455.4|2975
1721806910000|2024-07-24 07:41:50|1457|1455.2|1456.8|1456|1457|1456.2|1456|1455.2|3348
1721806920000|2024-07-24 07:42:00|1457|1456.2|1455.6|1455.2|1457|1456.2|1455.6|1455.2|1690
1721806930000|2024-07-24 07:42:10|1456|1454|1454.8|1454.2|1456|1454.2|1454.2|1454|5036
1721806940000|2024-07-24 07:42:20|1455|1454.4|1459.4|1459|1459.4|1459|1455|1454.4|6591
1721806950000|2024-07-24 07:42:30|1459.2|1458.8|1461.2|1460.6|1461.2|1460.6|1459.2|1458.8|16659
1721806960000|2024-07-24 07:42:40|1461.4|1460.8|1461.6|1460.8|1461.6|1461|1461|1460.6|4643
1721806970000|2024-07-24 07:42:50|1460|1460.6|1461.8|1461|1461.8|1461|1459.4|1458.6|2552
1721806980000|2024-07-24 07:43:00|1462|1461.2|1461.2|1460.2|1463.2|1462.8|1461.2|1460.2|2724
1721806990000|2024-07-24 07:43:10|1460.6|1460.4|1460.6|1460|1460.8|1460.4|1460.4|1460|5344
1721807000000|2024-07-24 07:43:20|1460.4|1458.4|1458.2|1457.6|1460.6|1458.6|1458|1457.4|20050
1721807010000|2024-07-24 07:43:30|1458.6|1457.8|1458|1457.6|1458.6|1457.8|1457.8|1457.4|2896
1721807020000|2024-07-24 07:43:40|1456|1455.6|1457.2|1456.4|1457.4|1457|1456|1455.6|5215
1721807030000|2024-07-24 07:43:50|1457.4|1456.6|1458.6|1458.2|1458.6|1458.4|1456.6|1456.4|5515
1721807040000|2024-07-24 07:44:00|1459|1458.4|1461.6|1461|1461.6|1461|1458.8|1458.2|5106
1721807050000|2024-07-24 07:44:10|1461.4|1460.8|1461.2|1460.6|1462.4|1461.4|1461.2|1460.6|2783
1721807060000|2024-07-24 07:44:20|1461||1461.2||1461.2||1461||3562
1721807070000|2024-07-24 07:44:30|1461.4|1460.8|1461.4|1460.8|1462|1461.6|1461.4|1460.6|1375
1721807080000|2024-07-24 07:44:40|1461.2|1460.4|1462.4|1461.8|1462.8|1462.2|1461|1460.2|4960
1721807090000|2024-07-24 07:44:50|1462|1461.4|1462.4|1462|1463.8|1462.8|1461.8|1461.4|4655
1721807100000|2024-07-24 07:45:00|1462|1461.2|1461.8|1461.2|1462.4|1461.8|1461.8|1461.2|1065
1721807110000|2024-07-24 07:45:10|1461.6|1460.8|1462.4|1461.8|1462.8|1462|1460.8|1460|7546
1721807120000|2024-07-24 07:45:20|1461.4|1460.6|1462|1461.4|1462|1461.4|1460.8|1460|8193
1721807130000|2024-07-24 07:45:30|1462.2||1462||1462.2||1462||268
1721807140000|2024-07-24 07:45:40|1461.2|1460.4|1459.8|1459.2|1461.2|1460.4|1459.8|1459|1026
1721807150000|2024-07-24 07:45:50|1460|1459.4|1459.6|1458.8|1460|1459.4|1459.2|1458.4|2002
1721807160000|2024-07-24 07:46:00|1459|1459|1458.4|1458.2|1459|1459.2|1458.4|1458.2|1876
1721807170000|2024-07-24 07:46:10|1458.6|1458.4|1461.4|1460.8|1462.4|1461.6|1458.6|1458.4|6272
1721807180000|2024-07-24 07:46:20|1461.6|1461.4|1461.2|1460.6|1461.6|1461.4|1461.2|1460.6|1782
1721807190000|2024-07-24 07:46:30|1462|1461.2|1463|1462.2|1463.4|1462.8|1461.2|1460.6|2486
1721807200000|2024-07-24 07:46:40|1462.6|1462|1463|1462.4|1463|1462.4|1462|1461.6|271
1721807210000|2024-07-24 07:46:50|1463.2|1462.8|1463.8|1463.2|1464|1463.2|1463.2|1462.4|1120
1721807220000|2024-07-24 07:47:00|1463.2|1462.4|1460.6|1460|1463.2|1462.4|1460.6|1460|10277
1721807230000|2024-07-24 07:47:10|1460.8|1460.4|1460|1459.4|1461.8|1461.2|1459.8|1459.2|3490
1721807240000|2024-07-24 07:47:20|1458.8|1459.2|1461.2|1460.4|1461.2|1460.4|1458.6|1458.2|2269
1721807250000|2024-07-24 07:47:30|1462.2|1460.6|1462.4|1461.4|1462.4|1461.8|1462.2|1460.6|0
1721807260000|2024-07-24 07:47:40|1462.2|1461.6|1461.6|1461.2|1462.4|1461.6|1461.6|1461.2|0
1721807270000|2024-07-24 07:47:50|1462.4|1462|1462.4|1461.8|1462.4|1462|1462.4|1461.8|50
1721807280000|2024-07-24 07:48:00|1462.6|1462|1462|1461.2|1462.6|1462|1461.6|1461.2|500
1721807290000|2024-07-24 07:48:10|1462.2|1461.4|1461.4|1460.8|1462.2|1461.4|1460.6|1460.2|200
1721807300000|2024-07-24 07:48:20|1461.2|1460.6|1458.6|1458.2|1461.2|1460.6|1458.6|1458.2|5727
1721807310000|2024-07-24 07:48:30|1457.4|1456.4|1457.2|1456.6|1458.2|1457.4|1455.6|1455.4|20354
1721807320000|2024-07-24 07:48:40|1457.4|1457|1457.4|1457|1457.6|1457|1457.2|1457|1331
1721807330000|2024-07-24 07:48:50|1457|1456.4|1458.2|1457.4|1459.2|1458.4|1457|1456.4|4943
1721807340000|2024-07-24 07:49:00|1458.4|1457.6|1460.4|1460|1460.4|1460|1458.2|1457.4|3455
1721807350000|2024-07-24 07:49:10|1460.2|1459.6|1461.4|1460.6|1461.4|1460.6|1459.6|1458.8|2702
1721807360000|2024-07-24 07:49:20|1461.2|1460.8|1460.6|1460|1461.2|1460.8|1460.2|1459.8|6400
1721807370000|2024-07-24 07:49:30|1460.8|1460.4|1459|1458.4|1460.8|1460.4|1459|1458.4|6905
1721807380000|2024-07-24 07:49:40|1459.2|1458.6|1458.4|1458.2|1459.6|1459.4|1458.4|1458.2|2768
1721807390000|2024-07-24 07:49:50|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|13027
1721807400000|2024-07-24 07:50:00|1458.6|1458.2|1459.4|1458.8|1460|1459.2|1458.6|1458|7451
1721807410000|2024-07-24 07:50:10|1459.2|1458.6|1459.4|1458.8|1459.4|1458.8|1459.2|1458.6|437
1721807420000|2024-07-24 07:50:20|1458.8|1459.2|1458.2|1457.8|1458.8|1459.2|1458.2|1457.8|7397
1721807430000|2024-07-24 07:50:30|1458|1458|1459.4|1458.8|1459.4|1458.8|1458|1458|233
1721807440000|2024-07-24 07:50:40|1460|1459.6|1460.8|1460.4|1460.8|1460.4|1460|1459.4|1498
1721807450000|2024-07-24 07:50:50|1461.4|1461|1463.8|1463.2|1463.8|1463.2|1461.4|1461|4068
1721807460000|2024-07-24 07:51:00|1464|1463.8|1465.4|1464.8|1465.8|1465.2|1464|1463.8|3833
1721807470000|2024-07-24 07:51:10|1465.2|1466.2|1463.6|1462.8|1466.6|1466.2|1462.2|1461.6|4073
1721807480000|2024-07-24 07:51:20|1463.8|1463|1464.4|1463.4|1464.6|1463.4|1463.8|1463|1019
1721807490000|2024-07-24 07:51:30|1464.6|1463.8|1465.2|1464.6|1465.2|1464.6|1464.6|1463.8|870
1721807500000|2024-07-24 07:51:40|1465.8|1464.8|1466.2|1465.8|1466.6|1465.8|1465.4|1464.8|3145
1721807510000|2024-07-24 07:51:50|1466.6|1466.2|1467.4|1466.2|1467.4|1466.2|1466.6|1466|1656
1721807520000|2024-07-24 07:52:00|1467.2|1466.4|1467|1466.2|1467.2|1466.6|1466.6|1466|246
1721807530000|2024-07-24 07:52:10|1466.8|1466|1464.8|1463.6|1466.8|1466|1464.8|1463.6|424
1721807540000|2024-07-24 07:52:20|1464.6|1462.8|1463.4|1462.6|1464.6|1462.8|1462.8|1462|240
1721807550000|2024-07-24 07:52:30|1463.6|1462.8|1463.6|1462.8|1463.6|1462.8|1463.6|1462.8|0
1721807560000|2024-07-24 07:52:40|1463.4|1463|1463.4|1462.8|1463.6|1463.4|1463.4|1462.6|579
1721807570000|2024-07-24 07:52:50|1462.8|1462|1461.4|1461|1462.8|1462|1461.4|1461|2463
1721807580000|2024-07-24 07:53:00|1461.6|1460.6|1459.8|1459|1461.8|1461|1459.8|1459|6919
1721807590000|2024-07-24 07:53:10|1459.4|1458.4|1460|1459.2|1460.2|1459.8|1458.6|1457.6|6633
1721807600000|2024-07-24 07:53:20|1459.4|1458.6|1458.2|1457.6|1459.6|1459|1458.2|1457.4|6996
1721807610000|2024-07-24 07:53:30|1458.4|1457.8|1460|1459.2|1460.2|1459.4|1458.2|1457.4|36037
1721807620000|2024-07-24 07:53:40|1459.4|1459.4|1459|1458.6|1459.6|1459.4|1459|1458.6|1521
1721807630000|2024-07-24 07:53:50|1460.4|1458.8|1459.4|1458.8|1460.4|1459.6|1459.4|1458.8|1460
1721807640000|2024-07-24 07:54:00|1458.2|1459|1455.6|1455|1458.2|1459|1455.6|1455|6094
1721807650000|2024-07-24 07:54:10|1454.2|1453.6|1454.6|1454.2|1454.8|1454.4|1454.2|1453.6|3261
1721807660000|2024-07-24 07:54:20|1454.8|1453.8|1454.4|1454|1454.8|1454.2|1454.4|1453.8|1970
1721807670000|2024-07-24 07:54:30|1454.2|1453.8|1453.6|1453|1454.2|1453.8|1453.2|1452.6|8063
1721807680000|2024-07-24 07:54:40|1453.4|1452.8|1453.6|1453|1453.6|1453|1452.4|1452|3968
1721807690000|2024-07-24 07:54:50|1453.2|1452.8|1452.8|1452|1453.2|1453.2|1452.8|1452|8906
1721807700000|2024-07-24 07:55:00|1453|1452.4|1452.8|1452.4|1453|1452.4|1452.2|1452|3662
1721807710000|2024-07-24 07:55:10|1452.2|1452.2|1450.8|1450.4|1452.8|1452.2|1450.8|1450.2|2461
1721807720000|2024-07-24 07:55:20|1450.4|1450|1448.6|1448|1450.4|1450|1448|1447.4|10061
1721807730000|2024-07-24 07:55:30|1448.8|1448.2|1448.4|1447.6|1448.8|1448.4|1448.4|1447.6|4147
1721807740000|2024-07-24 07:55:40|1447.6|1447|1449.6|1449|1449.6|1449|1447.2|1446.8|8168
1721807750000|2024-07-24 07:55:50|1449.4|1448.4|1450|1449.6|1450|1449.6|1449|1448.4|772
1721807760000|2024-07-24 07:56:00|1449.8|1449.8|1448.8|1448|1450.6|1449.8|1448.6|1448|4477
1721807770000|2024-07-24 07:56:10|1448.6|1447.8|1449.4|1449|1449.6|1449|1448.4|1447.8|402
1721807780000|2024-07-24 07:56:20|1449.2|1448.6|1449.4|1448.8|1449.4|1449|1449.2|1448.6|2085
1721807790000|2024-07-24 07:56:30|1449.2|1449|1448.8|1448|1450.4|1449.8|1448.6|1448|3115
1721807800000|2024-07-24 07:56:40|1448.6|1448.6|1449.4|1448.8|1449.4|1448.8|1448.6|1448|6428
1721807810000|2024-07-24 07:56:50|1449.2|1448.6|1451.4|1451|1451.4|1451|1449.2|1448.6|5375
1721807820000|2024-07-24 07:57:00|1450.8|1450.2|1450.2|1449.6|1450.8|1450.2|1450.2|1449.6|936
1721807830000|2024-07-24 07:57:10|1450|1449.2|1449.6|1449.2|1450|1449.2|1449.6|1449.2|180
1721807840000|2024-07-24 07:57:20|1448.8|1448.4|1448.6|1448|1448.8|1448.4|1448.4|1447.8|1572
1721807850000|2024-07-24 07:57:30|1448.4|1448.2|1449.8|1449.4|1449.8|1449.4|1448.4|1448.2|1338
1721807860000|2024-07-24 07:57:40|1449.6|1449|1449.2|1448.4|1449.8|1449.2|1448.8|1448.4|2622
1721807870000|2024-07-24 07:57:50|1449|1448.6|1449.2|1448.8|1449.2|1448.8|1449|1448.4|7259
1721807880000|2024-07-24 07:58:00|1450|1449.6|1448.8|1448.4|1450|1449.6|1448.8|1448.4|1334
1721807890000|2024-07-24 07:58:10|1449.2|1448.6|1450.2|1449.6|1450.2|1449.6|1449|1448.6|2635
1721807900000|2024-07-24 07:58:20|1450.6|1449.8|1452|1451.4|1452|1451.4|1450.6|1449.8|1655
1721807910000|2024-07-24 07:58:30|1451.4|1451.2|1451.4|1451.2|1451.4|1451.4|1451.4|1451.2|200
1721807920000|2024-07-24 07:58:40|1452.2|1451.8|1452|1451.4|1452.2|1451.8|1452|1451.4|3769
1721807930000|2024-07-24 07:58:50|1451.8|1451.2|1451.8|1451.2|1451.8|1451.4|1451.8|1451.2|1453
1721807940000|2024-07-24 07:59:00|1452.8|1451.4|1453.2|1452.8|1453.2|1452.8|1452.8|1451.2|1352
1721807950000|2024-07-24 07:59:10|1452.2|1451.6|1452.2|1451.4|1452.2|1451.8|1452|1451.4|2389
1721807960000|2024-07-24 07:59:20|1452|1451.6|1452|1451.4|1452.2|1451.6|1452|1451.4|1400
1721807970000|2024-07-24 07:59:30|1451.8|1451.2|1450.6|1450|1451.8|1451.2|1450.2|1449.8|11611
1721807980000|2024-07-24 07:59:40|1449.2|1449.8|1448.8|1448.2|1449.2|1449.8|1448.8|1448.2|1040
1721807990000|2024-07-24 07:59:50|1447.4|1448|1447.6|1447.2|1448.6|1448|1447.4|1446.8|12198
1721808000000|2024-07-24 08:00:00|1447.2|1446.8|1448.2|1447.6|1448.4|1447.6|1447.2|1446.6|6415
1721808010000|2024-07-24 08:00:10|1448|1447.4|1447.2|1446|1448|1447.4|1447.2|1446|2067
1721808020000|2024-07-24 08:00:20||1446.2||1446.4||1446.4||1446.2|2191
1721808030000|2024-07-24 08:00:30|1447|1446.2|1446.8|1446|1447|1446.4|1446.8|1446|1834
1721808040000|2024-07-24 08:00:40|1446.2|1446.2|1446.2|1446|1446.2|1446.2|1446.2|1446|1499
1721808050000|2024-07-24 08:00:50|1446.8|1445.8|1446.8|1446|1446.8|1446.4|1446.2|1445.8|5269
1721808060000|2024-07-24 08:01:00||1445.8||1446.4||1446.4||1445.8|4889
1721808070000|2024-07-24 08:01:10|1446.4|1445.6|1446.8|1446.4|1447|1446.4|1446.4|1445.6|2473
1721808080000|2024-07-24 08:01:20|1446.6||1446.6||1446.6||1446.6||2539
1721808090000|2024-07-24 08:01:30|1446.4|1445.6|1444.8|1443.8|1446.4|1445.6|1444.8|1443.8|6068
1721808100000|2024-07-24 08:01:40|1444.6|1444.8|1446.8|1445.8|1446.8|1446|1444|1444.4|2831
1721808110000|2024-07-24 08:01:50|1446.6|1446|1446.6|1446.2|1446.6|1446.4|1446.6|1446|0
1721808120000|2024-07-24 08:02:00|1446.4|1445.4|1446.6|1446|1446.6|1446|1446|1445.2|4455
1721808130000|2024-07-24 08:02:10|1446.4|1446.4|1446|1445.6|1446.6|1446.4|1446|1445.6|6263
1721808140000|2024-07-24 08:02:20|1445.8|1445.4|1446|1445.6|1446|1445.6|1445.8|1445.4|2468
1721808150000|2024-07-24 08:02:30|1445.8|1445.2|1445.4|1445|1445.8|1445.2|1445.2|1445|2506
1721808160000|2024-07-24 08:02:40|1445|1444|1445|1444.2|1445|1444.2|1444.8|1444|8861
1721808170000|2024-07-24 08:02:50||1444.4||1444.4||1444.6||1444.2|7756
1721808180000|2024-07-24 08:03:00|1444.8|1444.2|1443.6|1443|1445|1444.6|1443.6|1443|3558
1721808190000|2024-07-24 08:03:10|1443.4|1443.2|1444.4|1443.6|1445.4|1444.8|1443.4|1443.2|189
1721808200000|2024-07-24 08:03:20|1444.2|1443.8|1444.4|1443.8|1444.4|1444|1444.2|1443.8|711
1721808210000|2024-07-24 08:03:30|1446|1444|1445.8|1445.4|1446|1445.4|1445.8|1444|2361
1721808220000|2024-07-24 08:03:40|1445.6|1444.6|1445.8|1445.2|1446|1445.4|1445.2|1444.4|2173
1721808230000|2024-07-24 08:03:50|1446.2|1445.8|1447.2|1447|1448.6|1447.6|1445.8|1445.6|2082
1721808240000|2024-07-24 08:04:00|1447.4|1446.8|1447.4|1447|1448.6|1448|1447.4|1446.8|2106
1721808250000|2024-07-24 08:04:10|1448|1447.2|1448|1447.8|1448|1447.8|1447.8|1447.2|3228
1721808260000|2024-07-24 08:04:20|1449.4|1447.6|1449.2|1449|1449.8|1449.2|1449.2|1447.6|2801
1721808270000|2024-07-24 08:04:30|1449.8|1449.4|1449.8|1449.2|1450.8|1450.4|1449.6|1449.2|2626
1721808280000|2024-07-24 08:04:40|1449.6|1448.8|1449.8|1449.4|1450|1449.4|1449.2|1448.6|605
1721808290000|2024-07-24 08:04:50|1450.8|1449.8|1450.6|1450|1450.8|1450|1449.2|1448.6|2352
1721808300000|2024-07-24 08:05:00|1450.4|1450.2|1451|1450.4|1451|1450.4|1450.4|1450.2|827
1721808310000|2024-07-24 08:05:10|1450.8|1449.8|1450|1449.4|1450.8|1450|1450|1449.4|2702
1721808320000|2024-07-24 08:05:20|1451.6|1450.6|1452.4|1451.4|1452.8|1451.8|1450|1449.8|5907
1721808330000|2024-07-24 08:05:30|1452.6|1451.6|1452.2|1451.6|1452.6|1451.6|1452.2|1451.2|645
1721808340000|2024-07-24 08:05:40|1454|1453.4|1453.6|1453.2|1454.2|1453.4|1453.2|1452.6|2475
1721808350000|2024-07-24 08:05:50|1453.2|1453|1452.6|1452.2|1453.2|1453|1452|1451.6|1193
1721808360000|2024-07-24 08:06:00|1452.8|1452|1453|1452.4|1453|1452.4|1452.6|1452|753
1721808370000|2024-07-24 08:06:10|1452.8|1452.6|1453|1452.2|1453|1452.6|1452|1451.4|4154
1721808380000|2024-07-24 08:06:20|1452.8|1452|1452.8|1452.2|1452.8|1452.2|1452.8|1452|726
1721808390000|2024-07-24 08:06:30|1452.4|1451.8|1452.8|1452.4|1453|1452.6|1452|1451.2|1295
1721808400000|2024-07-24 08:06:40|1452.6|1452.2|1452.8|1452.4|1452.8|1452.4|1452.4|1452|5256
1721808410000|2024-07-24 08:06:50|1452.6|1452.2|1453|1452.6|1453|1452.8|1452.6|1452.2|4995
1721808420000|2024-07-24 08:07:00|1454.2|1453.8|1454.2|1453.6|1454.2|1453.8|1454.2|1453.4|863
1721808430000|2024-07-24 08:07:10|1454|1453.4|1453|1452.8|1454.2|1453.6|1452.6|1452|1414
1721808440000|2024-07-24 08:07:20|1453.6|1453|1454.4|1453.6|1454.4|1454|1453.4|1453|1316
1721808450000|2024-07-24 08:07:30|1454.2|1453.8|1453.2|1452.6|1454.2|1453.8|1453.2|1452.6|2280
1721808460000|2024-07-24 08:07:40|1453.4|1452.8|1453.4|1453.2|1453.4|1453.2|1453.4|1452.8|925
1721808470000|2024-07-24 08:07:50|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|500
1721808480000|2024-07-24 08:08:00|1453.4|1452.6|1453.2|1452.6|1453.4|1453|1453.2|1452.4|1533
1721808490000|2024-07-24 08:08:10|1453.4|1452.8|1453.2|1452.6|1453.4|1453|1453.2|1452.6|861
1721808500000|2024-07-24 08:08:20|||||||||1005
1721808510000|2024-07-24 08:08:30|1453|1452.4|1452.4|1451.6|1453|1452.4|1452.2|1451.6|3234
1721808520000|2024-07-24 08:08:40|1452.2|1449.2|1452.2|1451.8|1452.2|1451.8|1449.8|1449|6975
1721808530000|2024-07-24 08:08:50|1452.8|1451.4|1453.8|1453.2|1453.8|1453.2|1452.8|1451.4|6522
1721808540000|2024-07-24 08:09:00|1453.6|1453|1453.4|1452.8|1453.6|1453|1453.2|1452.4|1129
1721808550000|2024-07-24 08:09:10|1453.2|1452.6|1452.8|1452.2|1453.4|1452.6|1452.8|1452|3191
1721808560000|2024-07-24 08:09:20|1452.6|1452.4|1452.2|1451.6|1452.6|1452.4|1452.2|1451.6|1628
1721808570000|2024-07-24 08:09:30|1452.4|1451.8|1452.2|1451.4|1452.6|1452.4|1452.2|1451.4|6730
1721808580000|2024-07-24 08:09:40|1452|1450.8|1452.6|1452.2|1452.6|1452.2|1451.2|1450.8|1317
1721808590000|2024-07-24 08:09:50|1453|1452.6|1455|1454.4|1455|1454.4|1453|1452.6|2973
1721808600000|2024-07-24 08:10:00|1454.8|1453.8|1455.2|1454.8|1455.2|1454.8|1454.4|1453.6|2812
1721808610000|2024-07-24 08:10:10|1455|1454.6|1454.2|1453.4|1455|1454.6|1454.2|1453.4|2024
1721808620000|2024-07-24 08:10:20|1454.6|1453.6|1454.2|1453.6|1454.6|1454.2|1454.2|1453.6|1156
1721808630000|2024-07-24 08:10:30|1454|1453.4|1453.6|1453|1454|1453.6|1453.4|1453|4525
1721808640000|2024-07-24 08:10:40|1453.4||1453.4||1453.4||1453.4||2000
1721808650000|2024-07-24 08:10:50|1453.2|1453.2|1453.6|1453|1454.2|1454|1453.2|1453|2277
1721808660000|2024-07-24 08:11:00|1454.2|1453.8|1454.2|1453.6|1454.2|1453.8|1454.2|1453.6|200
1721808670000|2024-07-24 08:11:10|1454.4|1454.2|1454.8|1454.2|1454.8|1454.6|1454.2|1453.4|4798
1721808680000|2024-07-24 08:11:20|1455.2|1454|1456.6|1456.2|1456.6|1456.2|1455.2|1454|853
1721808690000|2024-07-24 08:11:30|1456.2|1455.8|1457.4|1456.6|1457.4|1456.6|1456.2|1455.6|2746
1721808700000|2024-07-24 08:11:40|1457.6|1457.4|1457.2|1456.6|1457.6|1457.4|1455.8|1455|860
1721808710000|2024-07-24 08:11:50|1457.6|1456.8|1457.2|1456.8|1457.6|1457.2|1456.4|1455.8|854
1721808720000|2024-07-24 08:12:00|1456.8|1456.2|1457.4|1457.2|1457.4|1457.2|1456.6|1456|1101
1721808730000|2024-07-24 08:12:10|1457.6|1456.8|1457.6|1456.8|1457.6|1457|1457.6|1456.6|619
1721808740000|2024-07-24 08:12:20|1457.4|1456.6|1458.6|1458.2|1458.6|1458.2|1456.6|1456|1230
1721808750000|2024-07-24 08:12:30|1459.8|1459.2|1461|1460|1461|1460.2|1459.8|1459.2|2871
1721808760000|2024-07-24 08:12:40|1460.8|1460.2|1461.2|1460.4|1462.2|1461.4|1460.8|1460|2610
1721808770000|2024-07-24 08:12:50|1460.8|1460|1459.2|1458.8|1460.8|1460.2|1459.2|1458.6|2434
1721808780000|2024-07-24 08:13:00|1459.4|1459|1460.6|1459.6|1460.8|1460.2|1459.4|1459|1053
1721808790000|2024-07-24 08:13:10|1460.2|1459.8|1459.8|1459|1460.2|1460|1459.8|1459|1993
1721808800000|2024-07-24 08:13:20|1459.2|1459.2|1459.2|1458.4|1459.4|1459.2|1459.2|1458.4|3239
1721808810000|2024-07-24 08:13:30|1459|1458.2|1459.2|1458.4|1459.2|1458.4|1458.4|1457.8|38
1721808820000|2024-07-24 08:13:40|1459.8|1458.6|1459.8|1459.2|1459.8|1459.2|1459.8|1458.6|1625
1721808830000|2024-07-24 08:13:50|1460|1459.8|1460.6|1460|1460.6|1460|1460|1459.4|824
1721808840000|2024-07-24 08:14:00|1460.4|1459.6|1460.4|1459.4|1460.6|1460.4|1460.4|1459.4|2344
1721808850000|2024-07-24 08:14:10|1460.6|1459.6|1460.6|1460|1460.6|1460.2|1460.6|1459.6|656
1721808860000|2024-07-24 08:14:20|1461.8|1461|1461.2|1460.6|1462|1461.2|1461.2|1460.6|2010
1721808870000|2024-07-24 08:14:30|1461|1460.8|1460.8|1460|1461.4|1461|1460.8|1460|1154
1721808880000|2024-07-24 08:14:40|1461.4|1461|1461|1460.2|1462.2|1461.4|1461|1460|1412
1721808890000|2024-07-24 08:14:50|1461.2|1460.6|1460.6|1460|1461.2|1460.6|1460.6|1460|2639
1721808900000|2024-07-24 08:15:00|1460.4|1459.6|1460|1459.4|1460.4|1460|1460|1459.4|3749
1721808910000|2024-07-24 08:15:10|1460.2|1459.6|1459.2|1458.6|1460.4|1459.6|1459|1458.4|1257
1721808920000|2024-07-24 08:15:20|1459|1458.4|1458.2|1457.6|1459.2|1458.4|1458.2|1457.6|10
1721808930000|2024-07-24 08:15:30|1458|1457.4|1459.4|1458.8|1460.2|1459.4|1457.8|1457.4|4085
1721808940000|2024-07-24 08:15:40|1459.8|1459.4|1460|1459.2|1460.2|1459.6|1459.4|1458.4|2169
1721808950000|2024-07-24 08:15:50|1459.8|1458.8|1458|1457.6|1459.8|1458.8|1458|1457.6|638
1721808960000|2024-07-24 08:16:00|1458.2|1456.8|1457|1456.2|1458.6|1456.8|1456.8|1456|2104
1721808970000|2024-07-24 08:16:10|1457.2|1456.4|1457|1456.2|1457.2|1456.6|1455.2|1454.6|3256
1721808980000|2024-07-24 08:16:20|1456.6|1455.8|1458|1457.2|1458.2|1457.4|1456.4|1455.8|2661
1721808990000|2024-07-24 08:16:30|1457.6|1456.8|1458.6|1458.2|1458.8|1458.2|1457.4|1456.6|0
1721809000000|2024-07-24 08:16:40|1458.8|1458|1458.8|1458|1458.8|1458|1458.8|1458|0
1721809010000|2024-07-24 08:16:50|1459.2|1458.8|1458.2|1457.8|1459.2|1458.8|1458.2|1457.8|2519
1721809020000|2024-07-24 08:17:00|1457.8|1457.2|1456.4|1455.6|1458.2|1457.8|1456.4|1455.6|721
1721809030000|2024-07-24 08:17:10|1456.2|1456|1455.4|1455|1456.2|1456|1455.4|1454.6|1544
1721809040000|2024-07-24 08:17:20|1455.2|1455.4|1455|1454.8|1456.4|1455.4|1454.6|1454.2|4830
1721809050000|2024-07-24 08:17:30|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.6|1454.4|650
1721809060000|2024-07-24 08:17:40|1454.8|1454.4|1455.2|1454.8|1455.2|1454.8|1454.8|1454.4|3833
1721809070000|2024-07-24 08:17:50|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.2|1454.6|1086
1721809080000|2024-07-24 08:18:00|1455.2|1454.6|1455.4|1454.6|1455.4|1455|1455.2|1454.6|798
1721809090000|2024-07-24 08:18:10|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|1051
1721809100000|2024-07-24 08:18:20|1455.2|1454.8|1454.6|1453.8|1455.2|1454.8|1454.6|1453.8|2401
1721809110000|2024-07-24 08:18:30|1454.4|1453.4|1453.4|1453|1454.4|1453.4|1453.4|1453|1417
1721809120000|2024-07-24 08:18:40|1453.8|1453.2|1453.8|1453.6|1453.8|1453.6|1453.6|1453|1929
1721809130000|2024-07-24 08:18:50|1454|1453.2|1454.4|1454|1454.4|1454|1454|1453|132
1721809140000|2024-07-24 08:19:00|1454.6|1454.2|1456.8|1456.2|1457|1456.4|1454.6|1454.2|3846
1721809150000|2024-07-24 08:19:10|1457|1456.4|1459.2|1458.4|1459.4|1458.4|1457|1456.4|3073
1721809160000|2024-07-24 08:19:20|1459|1457.8|1458.4|1457.8|1459|1458|1457.6|1456.8|2944
1721809170000|2024-07-24 08:19:30|1458|1457|1457.8|1457.2|1458|1457.2|1457.6|1457|4157
1721809180000|2024-07-24 08:19:40|1458|1457.8|1458.8|1458.2|1459.4|1458.4|1458|1457.8|2316
1721809190000|2024-07-24 08:19:50|1459|1458.8|1457.2|1457|1459|1458.8|1457.2|1457|5859
1721809200000|2024-07-24 08:20:00|1457.6|1457.2|1457.4|1457|1458|1457.4|1457.2|1457|14241
1721809210000|2024-07-24 08:20:10|1456.8|1456.2|1455.6|1455|1457|1456.2|1455.6|1455|1568
1721809220000|2024-07-24 08:20:20|1455.4|1455.8|1456.2|1455.8|1456.2|1455.8|1455.4|1455.8|679
1721809230000|2024-07-24 08:20:30|1457|1456.6|1457.4|1456.8|1457.4|1457|1457|1456.6|2036
1721809240000|2024-07-24 08:20:40|1457.2|1457|1457.4|1456.8|1457.6|1457.2|1457.2|1456.8|213
1721809250000|2024-07-24 08:20:50|1457.6|1457.4|1458.8|1458|1458.8|1458.2|1457.6|1456.8|768
1721809260000|2024-07-24 08:21:00|1459.4|1458.2|1459.4|1459|1459.4|1459|1459.4|1458|0
1721809270000|2024-07-24 08:21:10|1460.6|1458.8|1460.2|1459.4|1460.6|1459.8|1460.2|1458.8|865
1721809280000|2024-07-24 08:21:20|1459.6|1458.8|1460|1459.4|1460.2|1459.6|1459.6|1458.8|3980
1721809290000|2024-07-24 08:21:30|1460.2|1459.2|1460.2|1460|1460.2|1460|1460.2|1459.2|942
1721809300000|2024-07-24 08:21:40|1460.8|1460.6|1461.6|1460.8|1461.6|1461.2|1460.8|1460.6|1735
1721809310000|2024-07-24 08:21:50||1461||1461||1461.2||1461|976
1721809320000|2024-07-24 08:22:00|1461.4|1460.8|1461.6|1460.8|1461.6|1461|1460.8|1460|1715
1721809330000|2024-07-24 08:22:10|1461.4|1460.6|1460.8|1460|1461.4|1460.6|1460.8|1460|0
1721809340000|2024-07-24 08:22:20|1460.6|1459.6|1459.2|1458.6|1460.8|1459.6|1458|1457.2|4341
1721809350000|2024-07-24 08:22:30|1459|1458.8|1459.8|1459|1460|1459.2|1458.8|1458.4|709
1721809360000|2024-07-24 08:22:40|1460|1459.2|1460|1459.4|1460|1459.4|1459.8|1459.2|318
1721809370000|2024-07-24 08:22:50||1459.2||1459.2||1459.4||1459.2|0
1721809380000|2024-07-24 08:23:00|1459.8|1459|1459.6|1458.8|1459.8|1459|1459.6|1458.8|0
1721809390000|2024-07-24 08:23:10|1459.4|1458.6|1459.4|1458.6|1459.4|1459|1459.4|1458.6|215
1721809400000|2024-07-24 08:23:20|1458.6|1458.4|1458.6|1458|1458.6|1458.8|1458.6|1457.8|5821
1721809410000|2024-07-24 08:23:30|1458.2|1457.8|1458.4|1457.6|1458.4|1457.8|1457.8|1457.2|7437
1721809420000|2024-07-24 08:23:40||1457.8||1457.8||1458||1457.8|0
1721809430000|2024-07-24 08:23:50||1457.4||1457.6||1457.6||1457.4|0
1721809450000|2024-07-24 08:24:10|1457|1456.2|1456.8|1456.2|1457|1456.2|1456.8|1456.2|746
1721809460000|2024-07-24 08:24:20|1456.4|1456|1456.4|1455.8|1456.6|1456|1456|1455.6|1794
1721809470000|2024-07-24 08:24:30|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1387
1721809480000|2024-07-24 08:24:40||1456.4||1456.4||1456.4||1456.4|0
1721809490000|2024-07-24 08:24:50|1457.2|1456.6|1457|1456.4|1457.2|1456.6|1456|1455.4|2369
1721809500000|2024-07-24 08:25:00|1457.8|1456.2|1460|1459.4|1460|1459.4|1457.8|1456.2|449
1721809510000|2024-07-24 08:25:10|1460.2|1459.6|1459.4|1458.6|1460.2|1459.6|1459.4|1458.6|295
1721809520000|2024-07-24 08:25:20|1459|1458.2|1461|1460.4|1461|1460.4|1459|1458.2|1310
1721809530000|2024-07-24 08:25:30|1461.4|1460.6|1462|1461.4|1462|1461.4|1461.4|1460.6|1279
1721809540000|2024-07-24 08:25:40|1461.8|1460.8|1460.2|1459.6|1461.8|1461|1460|1459.4|2378
1721809550000|2024-07-24 08:25:50||1459.8||1459.8||1459.8||1459.6|0
1721809560000|2024-07-24 08:26:00|1460.8|1460|1459.8|1459.2|1460.8|1460|1459.8|1459|1031
1721809570000|2024-07-24 08:26:10|1459.6|1459|1459.2|1458.6|1460.2|1459.6|1459.2|1458.6|2364
1721809580000|2024-07-24 08:26:20|1459|1458.4|1457.8|1457|1459|1458.4|1457.4|1456.8|604
1721809590000|2024-07-24 08:26:30|1457.6|1456.8|1460.8|1460.2|1460.8|1460.2|1457.6|1456.8|2513
1721809600000|2024-07-24 08:26:40||1460||1460||1460.2||1460|100
1721809610000|2024-07-24 08:26:50|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|2227
1721809620000|2024-07-24 08:27:00|1461|1460.2|1461|1460.6|1461|1460.6|1460.6|1460|891
1721809630000|2024-07-24 08:27:10|1461.4|1460.8|1460.8|1460|1461.4|1460.8|1460.8|1460|1345
1721809640000|2024-07-24 08:27:20|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1721809650000|2024-07-24 08:27:30|1460|1460|1460.2|1460|1460.2|1460|1459.6|1459.2|6532
1721809660000|2024-07-24 08:27:40|1460.6|1460.2|1462|1461.2|1462|1461.2|1460.6|1460.2|626
1721809670000|2024-07-24 08:27:50|1462.4|1461.4|1463.6|1462.8|1463.6|1462.8|1462.4|1461.4|504
1721809680000|2024-07-24 08:28:00|1463.8|1463.2|1463.4|1462.8|1463.8|1463.2|1463.4|1462.8|292
1721809690000|2024-07-24 08:28:10|1463.6|1460.4|1460.8|1460.2|1463.6|1460.4|1460.8|1460.2|358
1721809700000|2024-07-24 08:28:20|1461.6|1460.4|1462.2|1461.8|1462.2|1461.8|1461.6|1460.4|2378
1721809710000|2024-07-24 08:28:30|1461.8|1461|1462.6|1461.8|1462.8|1462|1461.6|1461|0
1721809720000|2024-07-24 08:28:40|1462.4|1461.6|1462.8|1462.2|1462.8|1462.2|1462.4|1461.6|356
1721809730000|2024-07-24 08:28:50|1462.6|1461.6|1461.8|1461.2|1462.6|1461.8|1461.8|1461.2|1161
1721809740000|2024-07-24 08:29:00|1461.6|1461|1461.2|1460.6|1461.6|1461|1460.8|1460.2|949
1721809750000|2024-07-24 08:29:10|1461||1461||1461||1461||200
1721809760000|2024-07-24 08:29:20|1461.2|1460.8|1461.8|1461.4|1461.8|1461.4|1461|1460.8|1885
1721809770000|2024-07-24 08:29:30|1462|1462|1462.4|1461.6|1462.4|1462|1462|1461.6|1074
1721809780000|2024-07-24 08:29:40|1462.2|1461.8|1463.4|1462.6|1463.6|1462.8|1462.2|1461.8|318
1721809790000|2024-07-24 08:29:50|1463.2|1462.4|1464|1463.6|1464|1463.6|1462.8|1462.2|4502
1721809800000|2024-07-24 08:30:00|1463.6|1463.2|1463.4|1462.6|1463.8|1463.2|1463.4|1462.6|5712
1721809810000|2024-07-24 08:30:10|1463.2|1462.4|1463.6|1463.2|1463.6|1463.2|1463.2|1462.4|2863
1721809820000|2024-07-24 08:30:20|1463.2|1463|1463|1462.6|1463.2|1463|1462.8|1462.2|6266
1721809830000|2024-07-24 08:30:30|1463.4|1462.8|1463.8|1463.2|1463.8|1463.4|1463.4|1462.8|1022
1721809850000|2024-07-24 08:30:50|1463.6|1463.4|1463.6|1463.2|1463.6|1463.4|1463.6|1463.2|185
1721809860000|2024-07-24 08:31:00|1463.8|1462.6|1462.8|1462.6|1463.8|1463|1462.6|1462.2|3745
1721809870000|2024-07-24 08:31:10|1463|1462.8|1463|1462.2|1463|1462.8|1462.8|1462.2|1036
1721809880000|2024-07-24 08:31:20|1463.4|1462.4|1463.4|1462.6|1463.8|1463.4|1463.4|1462.4|10657
1721809900000|2024-07-24 08:31:40|1463.2||1463.2||1463.4||1463.2||0
1721809910000|2024-07-24 08:31:50|1463|1463.2|1463.8|1463|1463.8|1463.2|1463|1463|0
1721809920000|2024-07-24 08:32:00|1464|1463.2|1464|1463.4|1464|1463.6|1464|1463|31
1721809930000|2024-07-24 08:32:10|1465.4|1463.6|1465.2|1464.6|1465.4|1464.8|1465.2|1463.4|1100
1721809940000|2024-07-24 08:32:20|1465|1464.4|1465|1464.4|1465|1464.6|1465|1464.4|0
1721809950000|2024-07-24 08:32:30|1465.2|1464.6|1465.2|1464.4|1465.2|1464.6|1465.2|1464.4|50
1721809960000|2024-07-24 08:32:40|1465|1464.6|1464.4|1464|1465|1464.6|1464.4|1463.8|1404
1721809970000|2024-07-24 08:32:50|1465.2|1464.6|1464.6|1464|1465.2|1464.6|1464.6|1464|686
1721809980000|2024-07-24 08:33:00|1464.8|1464.2|1464.8|1464|1465|1464.4|1464.4|1463.8|2321
1721809990000|2024-07-24 08:33:10|1464.6|1463.8|1462.4|1462.2|1464.6|1463.8|1462.4|1462.2|6775
1721810000000|2024-07-24 08:33:20|||||||||2915
1721810010000|2024-07-24 08:33:30|1463|1462.4|1462.8|1462.2|1463|1462.4|1462.6|1462.2|8145
1721810020000|2024-07-24 08:33:40|1462.6|1461.4|1462|1461.2|1462.6|1461.6|1462|1461.2|0
1721810030000|2024-07-24 08:33:50|1461.8|1461.4|1462.2|1461.4|1462.2|1461.4|1461.6|1461|501
1721810040000|2024-07-24 08:34:00|1462.8|1462|1462.8|1462|1462.8|1462|1462.8|1462|180
1721810050000|2024-07-24 08:34:10|1462.4|1462.2|1462.6|1462|1462.8|1462.2|1462.4|1462|421
1721810060000|2024-07-24 08:34:20|1462.8|1462.2|1462.2|1461.4|1462.8|1462.2|1462|1461.4|328
1721810070000|2024-07-24 08:34:30|1462|1461.2|1462|1461.2|1462|1461.2|1462|1461.2|1433
1721810080000|2024-07-24 08:34:40|1462.6|1462|1463.2|1462.4|1463.4|1463|1462.6|1462|2542
1721810090000|2024-07-24 08:34:50|1463.8|1462.6|1463.8|1463.2|1463.8|1463.2|1463.8|1462.6|1499
1721810100000|2024-07-24 08:35:00|1463.2|1463|1463.8|1463.4|1463.8|1463.4|1463.2|1463|899
1721810110000|2024-07-24 08:35:10|1463.6|1463.2|1463.8|1463.2|1463.8|1463.6|1463.4|1462.8|0
1721810120000|2024-07-24 08:35:20|1463.6|1463.4|1463.6|1463|1464|1463.4|1463.6|1463|2889
1721810130000|2024-07-24 08:35:30|1463.4|1462.6|1463.4|1463|1463.4|1463|1463.2|1462.6|2310
1721810140000|2024-07-24 08:35:40||1462.6||1462.8||1462.8||1462.6|1091
1721810150000|2024-07-24 08:35:50|1463.2|1462.6|1463.2|1462.4|1463.2|1462.6|1463.2|1462.4|204
1721810160000|2024-07-24 08:36:00|1463||1463.2||1463.2||1463||0
1721810170000|2024-07-24 08:36:10||1462.6||1462.6||1462.6||1462.6|0
1721810180000|2024-07-24 08:36:20|1463.4|1463|1463.4|1462.8|1463.4|1463|1463|1462.6|1713
1721810190000|2024-07-24 08:36:30|1463.6|1462.6|1463.4|1463|1463.6|1463.4|1463.4|1462.6|1985
1721810200000|2024-07-24 08:36:40|1463.6|1463.2|1463.6|1462.8|1463.6|1463.2|1463.6|1462.8|3088
1721810210000|2024-07-24 08:36:50|1464.4|1463.8|1464.2|1463.6|1464.4|1463.8|1464.2|1463.6|2206
1721810220000|2024-07-24 08:37:00|1464.4|1464|1464.4|1463.8|1464.4|1464|1464.4|1463.8|1041
1721810230000|2024-07-24 08:37:10|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|358
1721810240000|2024-07-24 08:37:20|1464|1463.4|1463.2|1462.8|1464.2|1463.4|1463.2|1462.8|5055
1721810250000|2024-07-24 08:37:30|1463|1462.4|1463|1462.4|1463.2|1462.6|1463|1462.4|3256
1721810260000|2024-07-24 08:37:40|1463.2|1462.6|1463|1462.6|1463.4|1462.8|1463|1462.4|0
1721810270000|2024-07-24 08:37:50|1463.2|1463|1464.4|1463.6|1464.4|1463.8|1463.2|1463|1218
1721810280000|2024-07-24 08:38:00|1464.2|1463.4|1464|1463.2|1464.2|1463.4|1464|1463.2|0
1721810290000|2024-07-24 08:38:10|1464.2|1463.4|1464.2|1463.4|1464.2|1463.4|1464.2|1463.4|1560
1721810300000|2024-07-24 08:38:20|1464.8|1464.2|1465|1464.2|1465|1464.4|1464.8|1464|2294
1721810310000|2024-07-24 08:38:30|1464.8|1464.4|1465|1464.2|1465|1464.4|1464.8|1464|1544
1721810320000|2024-07-24 08:38:40|1464.8|1465.2|1465|1464.4|1465.6|1465.2|1464.8|1464.4|2764
1721810330000|2024-07-24 08:38:50|1465.6|1464.8|1465.6|1465.2|1465.6|1465.2|1465.6|1464.8|1660
1721810340000|2024-07-24 08:39:00|1466|1465.4|1466.2|1465.4|1466.2|1465.6|1465.8|1465.4|1179
1721810350000|2024-07-24 08:39:10|1466.6|1465.6|1467.6|1467|1467.8|1467|1466.4|1465.6|3183
1721810360000|2024-07-24 08:39:20|1468|1467.2|1468|1467.4|1468.2|1468|1468|1467.2|412
1721810370000|2024-07-24 08:39:30|1468.2|1467.6|1466.2|1465.6|1468.2|1467.6|1466.2|1465.6|7089
1721810380000|2024-07-24 08:39:40|1465.6|1465.4|1465.2|1464.4|1465.6|1465.4|1465.2|1464.4|840
1721810390000|2024-07-24 08:39:50|1464.8|1464|1464.8|1464|1464.8|1464|1464.8|1464|1268
1721810400000|2024-07-24 08:40:00|1464.6|1462.8|1463.2|1462.4|1464.6|1463|1462.8|1462.4|5107
1721810410000|2024-07-24 08:40:10|1463|1463|1463.6|1463|1463.6|1463|1462.8|1463|164
1721810420000|2024-07-24 08:40:20|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|896
1721810430000|2024-07-24 08:40:30|1464|1463.4|1464|1463.2|1464|1463.4|1464|1463.2|1273
1721810440000|2024-07-24 08:40:40||1463.4||1463.2||1463.4||1463.2|300
1721810450000|2024-07-24 08:40:50|1463.8|1463|1463.8|1463|1463.8|1463.2|1463.6|1463|0
1721810460000|2024-07-24 08:41:00|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|1488
1721810470000|2024-07-24 08:41:10|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1462.8|1462.4|5211
1721810480000|2024-07-24 08:41:20|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|920
1721810490000|2024-07-24 08:41:30|1463.6|1463.4|1463.8|1463.4|1463.8|1463.6|1463.6|1463.4|2073
1721810500000|2024-07-24 08:41:40|1464.2|1463.6|1464.2|1463.8|1464.2|1464|1464|1463.4|2366
1721810510000|2024-07-24 08:41:50|1464.6|1464.2|1464.4|1464|1464.6|1464.2|1464.4|1464|1255
1721810520000|2024-07-24 08:42:00|1464.2|1463.8|1463.6|1463.2|1464.2|1463.8|1463.6|1463.2|513
1721810530000|2024-07-24 08:42:10|1463.2|1462.6|1462.6|1462.2|1463.2|1462.6|1462.6|1462.2|682
1721810540000|2024-07-24 08:42:20|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|896
1721810550000|2024-07-24 08:42:30|1462.8|1462.2|1462.8|1462.2|1462.8|1462.4|1462.8|1462.2|581
1721810560000|2024-07-24 08:42:40|1463|1462.4|1463|1462.4|1463.2|1462.6|1463|1462.4|0
1721810570000|2024-07-24 08:42:50|1463.2|1462.2|1462.8|1462.2|1463.2|1462.2|1462.8|1462.2|972
1721810580000|2024-07-24 08:43:00|1463|1462.4|1461.6|1461.2|1463|1462.4|1461.6|1461.2|1280
1721810590000|2024-07-24 08:43:10|1461.8|1461.4|1460.8|1460.2|1461.8|1461.4|1460.8|1460.2|500
1721810600000|2024-07-24 08:43:20|1460.6|1460|1460.4|1460|1460.6|1460|1460.4|1460|1434
1721810610000|2024-07-24 08:43:30|1459|1459.6|1458.2|1457.4|1459|1459.6|1457.8|1457.2|8055
1721810620000|2024-07-24 08:43:40|1459|1458.4|1459.4|1458.8|1459.6|1459|1459|1458.2|1996
1721810630000|2024-07-24 08:43:50|1459.2|1458.2|1459.4|1458.4|1459.4|1458.4|1458.8|1458|680
1721810640000|2024-07-24 08:44:00|1459.2|1459.2|1459.8|1459.2|1459.8|1459.2|1459.2|1458.4|2548
1721810650000|2024-07-24 08:44:10|1459.6|1459|1460.2|1459.6|1460.2|1459.6|1459.6|1458.8|1154
1721810660000|2024-07-24 08:44:20|1460.8|1460.4|1460.2|1459.8|1460.8|1460.4|1460.2|1459.6|2695
1721810670000|2024-07-24 08:44:30|1460.8|1460.4|1460.8|1460.2|1461|1460.6|1460.8|1460.2|1536
1721810680000|2024-07-24 08:44:40|1460.6|1460.6|1461.6|1461|1461.6|1461|1460.6|1460.6|752
1721810690000|2024-07-24 08:44:50|1461.8|1461.2|1462|1461.6|1462|1461.6|1461.4|1461|1714
1721810700000|2024-07-24 08:45:00|1462.4|1461.8|1462.2|1461.6|1462.4|1461.8|1462|1461.4|1958
1721810710000|2024-07-24 08:45:10|1462|1461.4|1462.4|1462|1462.4|1462|1462|1461.4|1331
1721810720000|2024-07-24 08:45:20|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|1949
1721810730000|2024-07-24 08:45:30|1463|1462.6|1463.4|1462.8|1463.4|1463|1463|1462.4|3310
1721810740000|2024-07-24 08:45:40|1464|1463|1464|1463.6|1464|1463.6|1464|1463|690
1721810750000|2024-07-24 08:45:50|1464.2|1464.2|1464.8|1464.4|1464.8|1464.4|1464.2|1463.8|959
1721810760000|2024-07-24 08:46:00|1464.6|1464|1464.6|1464.2|1464.6|1464.2|1464.6|1464|1449
1721810770000|2024-07-24 08:46:10|1464.4|1464|1464.8|1464.2|1464.8|1464.2|1463.8|1463.4|3570
1721810780000|2024-07-24 08:46:20|1464.6|1464|1464.8|1464.2|1464.8|1464.6|1464.6|1464|3100
1721810790000|2024-07-24 08:46:30|1464.4|1464|1465|1464.6|1465|1464.8|1464.4|1464|1925
1721810800000|2024-07-24 08:46:40|1465.6|1465.4|1465.4|1464.8|1465.6|1465.4|1465.2|1464.8|10776
1721810810000|2024-07-24 08:46:50|1465.6|1465|1465.6|1465.4|1465.6|1465.4|1465.6|1465|251
1721810820000|2024-07-24 08:47:00|1465.4|1465|1465.6|1464.8|1465.6|1465|1465.2|1464.4|2027
1721810830000|2024-07-24 08:47:10|1465.2|1465|1465.2|1464.8|1465.2|1465.2|1465.2|1464.8|1089
1721810840000|2024-07-24 08:47:20||1465||1465||1465||1465|0
1721810850000|2024-07-24 08:47:30|1465|1464.4|1465.6|1465.2|1465.6|1465.2|1465|1464.4|956
1721810860000|2024-07-24 08:47:40|1465.4|1465|1465.2|1464.6|1465.4|1465|1465.2|1464.6|518
1721810870000|2024-07-24 08:47:50|1465.4|1464.8|1466.4|1465.8|1466.8|1466|1465.4|1464.6|3563
1721810880000|2024-07-24 08:48:00|1466.6|1466|1467.2|1466.8|1467.2|1466.8|1466.6|1466|4409
1721810890000|2024-07-24 08:48:10|||||||||100
1721810900000|2024-07-24 08:48:20||1466.6||1466.6||1466.6||1466.4|1400
1721810910000|2024-07-24 08:48:30|1467|1466.8|1467.2|1466.8|1467.2|1466.8|1467|1466.4|230
1721810920000|2024-07-24 08:48:40|1467.8|1467.4|1466.2|1465.6|1467.8|1467.4|1466.2|1465.6|1545
1721810930000|2024-07-24 08:48:50|1466|1465.2|1465.2|1464.6|1466|1465.2|1465.2|1464.6|2262
1721810940000|2024-07-24 08:49:00|1465|1464.4|1465.2|1464.6|1465.2|1464.8|1465|1464.4|406
1721810950000|2024-07-24 08:49:10|1465|1465|1465.8|1465.2|1465.8|1465.2|1465|1464.4|300
1721810960000|2024-07-24 08:49:20|1466|1465.4|1466|1465.2|1466|1465.6|1466|1465.2|0
1721810970000|2024-07-24 08:49:30|1465.6|1465.4|1465.2|1464.6|1465.6|1465.4|1465.2|1464.6|3806
1721810980000|2024-07-24 08:49:40|1465.4||1465.4||1465.4||1465.2||35
1721810990000|2024-07-24 08:49:50|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465|1464.4|0
1721811000000|2024-07-24 08:50:00|1464|1464.8|1464|1463.4|1464.2|1465|1464|1463.4|328
1721811010000|2024-07-24 08:50:10|1463.8|1462.8|1463|1462.2|1463.8|1463.2|1462.8|1462.2|2904
1721811020000|2024-07-24 08:50:20|1463.2|1462.4|1463.4|1462.8|1463.6|1463.2|1463.2|1462.4|1953
1721811030000|2024-07-24 08:50:30|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1462.8|600
1721811040000|2024-07-24 08:50:40|1464.8|1463|1464.8|1464.4|1464.8|1464.4|1464.8|1463|570
1721811050000|2024-07-24 08:50:50||1464.2||1464.2||1464.2||1464.2|0
1721811060000|2024-07-24 08:51:00|1465.2|1464.6|1464.2|1463.6|1465.2|1464.6|1463.8|1463.4|1625
1721811070000|2024-07-24 08:51:10|1463.4|1463.2|1463.4|1462.8|1463.4|1463.2|1463.4|1462.8|380
1721811080000|2024-07-24 08:51:20|1463.2|1462.6|1462.8|1462.2|1463.2|1462.8|1462.8|1462.2|559
1721811090000|2024-07-24 08:51:30|1462.4|1462.4|1462.4|1461.8|1462.4|1462.4|1462.4|1461.8|1529
1721811100000|2024-07-24 08:51:40|1461.8|1461.2|1462|1461.4|1462|1461.6|1461.4|1461|1225
1721811110000|2024-07-24 08:51:50|1461.8|1461.2|1461.4|1461|1461.8|1461.2|1461.4|1460.6|1320
1721811120000|2024-07-24 08:52:00|1461.2|1460.2|1459.6|1459|1461.2|1460.2|1459.6|1459|2455
1721811130000|2024-07-24 08:52:10|1459.4|1458.8|1459.2|1458.8|1459.4|1458.8|1459.2|1458.8|3124
1721811140000|2024-07-24 08:52:20|1459.4||1459.2||1459.4||1459.2||0
1721811150000|2024-07-24 08:52:30|1459|1458.6|1458.2|1458|1459|1458.6|1458.2|1458|13562
1721811160000|2024-07-24 08:52:40|1458.4|1458.2|1458.4|1458|1458.4|1458.2|1458.4|1458|3262
1721811170000|2024-07-24 08:52:50|1459|1458.6|1458.6|1458|1459|1458.6|1458.6|1458|1983
1721811180000|2024-07-24 08:53:00|1458.4|1458.6|1459.2|1458.8|1459.2|1458.8|1458.4|1458.6|2155
1721811190000|2024-07-24 08:53:10|1459.8|1459.2|1459.8|1459.2|1460|1459.6|1459.8|1459.2|1082
1721811200000|2024-07-24 08:53:20|1460.4|1459.8|1460|1459.4|1460.4|1460|1460|1459.4|1030
1721811210000|2024-07-24 08:53:30|1459.2|1459.6|1459.2|1458.8|1459.2|1459.6|1459.2|1458.6|229
1721811220000|2024-07-24 08:53:40|1459.4|1458.6|1459.2|1458.6|1459.4|1458.8|1459.2|1458.6|1513
1721811230000|2024-07-24 08:53:50|1459.6|1459.2|1460.6|1460|1460.6|1460|1459.6|1459.2|212
1721811240000|2024-07-24 08:54:00|1461.2|1460.2|1460.4|1459.8|1461.2|1460.8|1460.2|1459.6|3709
1721811250000|2024-07-24 08:54:10|1460.2|1460.2|1460.4|1460.2|1460.4|1460.2|1460.2|1460.2|368
1721811260000|2024-07-24 08:54:20|1462.4|1462|1463|1462.4|1463|1462.6|1462.4|1462|1213
1721811270000|2024-07-24 08:54:30|1462.8|1462.2|1463.6|1463.2|1463.6|1463.2|1462.8|1462.2|1234
1721811280000|2024-07-24 08:54:40|1463.4|1463|1464.4|1463.8|1464.6|1464.2|1462.6|1462.2|5962
1721811290000|2024-07-24 08:54:50|1464.8|1464|1464.8|1464|1465.2|1464.6|1464.6|1463.8|7991
1721811300000|2024-07-24 08:55:00|1465|1464.2|1464.4|1464|1465|1464.6|1464.4|1463.8|2502
1721811310000|2024-07-24 08:55:10|1464.8|1464.2|1467.2|1466.8|1467.2|1466.8|1464.2|1463.6|4739
1721811320000|2024-07-24 08:55:20|1466.8|1466.4|1466.8|1466.2|1466.8|1466.8|1466.8|1466.2|30
1721811330000|2024-07-24 08:55:30|1466.6|1466|1464.6|1464|1466.6|1466|1464.6|1464|1335
1721811340000|2024-07-24 08:55:40|1464.4|1463.8|1464.8|1464|1464.8|1464.2|1464.4|1463.8|410
1721811350000|2024-07-24 08:55:50|1464.6|1464.2|1464.6|1463.8|1464.6|1464.2|1464.6|1463.6|1662
1721811360000|2024-07-24 08:56:00||1464||1464||1464||1463.8|80
1721811370000|2024-07-24 08:56:10|1464.8|1464.2|1465|1464.4|1465|1464.4|1464|1463.2|1068
1721811380000|2024-07-24 08:56:20|1464.8|1464.2|1464.8|1464|1464.8|1464.2|1464.8|1464|0
1721811390000|2024-07-24 08:56:30|1465.2|1464.2|1465.8|1465.2|1465.8|1465.4|1465.2|1464.2|3651
1721811400000|2024-07-24 08:56:40|1465.6|1465|1465.8|1465.6|1465.8|1465.6|1465.6|1465|2817
1721811410000|2024-07-24 08:56:50|1467.4|1466.8|1466.8|1466.6|1467.4|1466.8|1466.6|1466.4|453
1721811420000|2024-07-24 08:57:00|1466.2|1465.8|1465.8|1465.2|1466.6|1466|1465.8|1465.2|456
1721811430000|2024-07-24 08:57:10|1465.6|1465|1466.6|1466|1466.6|1466|1465.4|1465|567
1721811440000|2024-07-24 08:57:20|1466.2|1465.8|1466.6|1466|1466.6|1466.2|1466.2|1465.6|179
1721811450000|2024-07-24 08:57:30|1466.4|1466.4|1466|1465.4|1466.4|1466.4|1466|1465.4|0
1721811460000|2024-07-24 08:57:40|1466.8|1466.6|1467.4|1467|1467.4|1467|1466.8|1466.4|268
1721811470000|2024-07-24 08:57:50|1467|1466.4|1466.6|1466|1467|1466.4|1466.6|1466|2744
1721811480000|2024-07-24 08:58:00|1467|1466.4|1469|1468.4|1469|1468.4|1467|1466.4|1861
1721811490000|2024-07-24 08:58:10|1468.8|1468.6|1468|1467.8|1469.4|1468.6|1467.8|1467.2|358
1721811500000|2024-07-24 08:58:20|1468.2|1468|1468.6|1468|1468.8|1468.4|1468.2|1468|373
1721811510000|2024-07-24 08:58:30|1468.4|1467.4|1466.4|1466|1468.4|1467.4|1466.4|1466|1900
1721811520000|2024-07-24 08:58:40|1464.6|1465.8|1464.6|1464.4|1464.8|1465.8|1464.4|1463.8|1879
1721811530000|2024-07-24 08:58:50|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|0
1721811540000|2024-07-24 08:59:00|1466.6|1465.4|1465.6|1464.8|1466.6|1466|1465.6|1464.8|1498
1721811550000|2024-07-24 08:59:10|1465.4|1464.6|1469|1468.6|1469.4|1469|1465.2|1464.6|3447
1721811560000|2024-07-24 08:59:20|1468.8|1468.4|1467.6|1467|1469|1468.4|1467.6|1467|2649
1721811570000|2024-07-24 08:59:30|1467.4|1466.8|1467.6|1467.2|1467.6|1467.2|1466.2|1465.6|2406
1721811580000|2024-07-24 08:59:40|1468.8|1467|1469.6|1468.8|1469.6|1468.8|1468.8|1467|380
1721811590000|2024-07-24 08:59:50|1469.4|1468.4|1470.6|1470|1470.6|1470|1469|1468.2|2138
1721811600000|2024-07-24 09:00:00|1470.4|1469.6|1470.8|1470|1470.8|1470.2|1470.4|1469.6|2399
1721811610000|2024-07-24 09:00:10|1470.2|1470.2|1470.2|1469.4|1470.6|1470.2|1470.2|1469.4|2164
1721811620000|2024-07-24 09:00:20|1469.8|1469.6|1469.2|1468.6|1469.8|1469.6|1469.2|1468.6|1071
1721811630000|2024-07-24 09:00:30|1468.8|1468|1467.6|1466.6|1468.8|1468.2|1467.6|1466.6|1270
1721811640000|2024-07-24 09:00:40|1467.4|1466.4|1467|1466.2|1467.4|1466.4|1467|1466.2|1774
1721811650000|2024-07-24 09:00:50|1466.6|1466.4|1466.2|1465.4|1466.8|1466.4|1466.2|1465.4|1263
1721811660000|2024-07-24 09:01:00|1466|1465.6|1465.2|1464.4|1466|1465.6|1465.2|1464.4|331
1721811670000|2024-07-24 09:01:10|1465|1465|1465.4|1465|1465.4|1465|1464.8|1465|360
1721811680000|2024-07-24 09:01:20|1466.6|1464.8|1466.4|1465.6|1466.6|1466|1466.4|1464.8|179
1721811690000|2024-07-24 09:01:30|1466.2|1465.4|1466|1465.2|1466.2|1465.8|1466|1465.2|0
1721811700000|2024-07-24 09:01:40|1465.2|1464.8|1465.4|1464.6|1466|1465.2|1465.2|1464.6|2257
1721811710000|2024-07-24 09:01:50|1465.2|1464.4|1464.6|1464|1465.2|1465|1464.6|1464|250
1721811720000|2024-07-24 09:02:00|1464.4|1463.8|1463.4|1462.8|1464.4|1463.8|1463|1462.6|1190
1721811730000|2024-07-24 09:02:10|1463.2|1462.6|1463.2|1462.4|1463.2|1462.8|1463.2|1462.4|482
1721811740000|2024-07-24 09:02:20|1463|1462.2|1462|1461.4|1463|1462.2|1461.4|1460.6|2117
1721811750000|2024-07-24 09:02:30|1462.2|1461.6|1462.6|1462|1462.6|1462|1462.2|1461.6|749
1721811760000|2024-07-24 09:02:40|1462.2|1461.6|1461.2|1460.6|1462.6|1462|1461.2|1460.6|3778
1721811770000|2024-07-24 09:02:50|1461|1460.2|1460.4|1460.2|1461|1460.2|1459|1458.2|9584
1721811780000|2024-07-24 09:03:00|1460.8|1459.8|1460.2|1459.4|1460.8|1459.8|1460|1459.4|3193
1721811790000|2024-07-24 09:03:10|1460|1459.6|1460.4|1459.8|1460.4|1459.8|1459.8|1459|951
1721811800000|2024-07-24 09:03:20|1460.8|1460|1459.6|1458.8|1460.8|1460|1459.6|1458.8|2702
1721811810000|2024-07-24 09:03:30|1460|1459.4|1461|1460.4|1461|1460.4|1460|1459.2|1240
1721811820000|2024-07-24 09:03:40|1461.4|1460.6|1462.6|1461.8|1462.6|1461.8|1461.2|1460.4|1194
1721811830000|2024-07-24 09:03:50|1462.8|1462|1462.6|1461.8|1462.8|1462.2|1462.6|1461.8|2188
1721811840000|2024-07-24 09:04:00|1462.4|1462|1463|1462.2|1463|1462.6|1462.4|1461.8|1955
1721811850000|2024-07-24 09:04:10|1462.4|1462|1464|1463.4|1464|1463.6|1462.4|1462|1873
1721811860000|2024-07-24 09:04:20|1464.4|1464|1464.8|1464|1465.4|1464.6|1464.4|1463.8|2036
1721811870000|2024-07-24 09:04:30|1464.6|1464.4|1465|1464.4|1465|1464.4|1464.6|1464.4|289
1721811880000|2024-07-24 09:04:40|1465.2|1464.6|1464.8|1464|1465.2|1464.8|1464.8|1464|4671
1721811890000|2024-07-24 09:04:50|1465|1464.2|1465.4|1465|1465.4|1465|1464.8|1464|7577
1721811900000|2024-07-24 09:05:00|1464.6|1463.8|1464.6|1464.2|1464.6|1464.2|1464.6|1463.8|1813
1721811910000|2024-07-24 09:05:10|1464.4|1463.4|1461.2|1460.4|1464.4|1463.4|1461|1460|6906
1721811920000|2024-07-24 09:05:20|1461|1460.6|1461.2|1460.6|1461.2|1460.6|1460.8|1460.4|1016
1721811930000|2024-07-24 09:05:30|1461.6|1461.2|1462|1461.4|1462.2|1461.8|1461.4|1460.6|1605
1721811940000|2024-07-24 09:05:40|1461.8|1461.2|1461.4|1460.8|1461.8|1461.2|1461.4|1460.8|242
1721811950000|2024-07-24 09:05:50|1461.6|1461|1461.8|1461.2|1461.8|1461.6|1461.6|1460.8|2175
1721811960000|2024-07-24 09:06:00|1461.6|1460.8|1461.8|1461|1461.8|1461|1461.6|1460.8|779
1721811970000|2024-07-24 09:06:10|1461.6|1461.2|1461.4|1460.8|1461.6|1461.2|1461.4|1460.8|3
1721811980000|2024-07-24 09:06:20|1461.6|1461|1461.6|1461|1461.6|1461.2|1461.6|1461|0
1721811990000|2024-07-24 09:06:30|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.4|1461|1838
1721812000000|2024-07-24 09:06:40|1462|1461|1462|1461.2|1462.2|1461.8|1462|1461|1629
1721812010000|2024-07-24 09:06:50|1462.2|1461.4|1462|1461.2|1462.2|1461.4|1462|1461.2|542
1721812020000|2024-07-24 09:07:00|1461.6|1461|1461.2|1460.8|1461.8|1461.4|1461.2|1460.8|4781
1721812030000|2024-07-24 09:07:10|1461|1460.4|1461.6|1461|1461.8|1461.6|1461|1460.4|1625
1721812040000|2024-07-24 09:07:20|1461.8|1460.8|1461.2|1460.8|1461.8|1461.2|1461.2|1460.8|3406
1721812050000|2024-07-24 09:07:30|1461.6|1461.2|1461.8|1461.2|1461.8|1461.6|1461.4|1460.8|1156
1721812060000|2024-07-24 09:07:40|1462|1461.8|1462.6|1462.4|1462.6|1462.4|1462|1461.8|151
1721812070000|2024-07-24 09:07:50|1463.2|1463.2|1464.4|1464|1464.6|1464|1463|1462.8|2851
1721812080000|2024-07-24 09:08:00|1464.2|1463.4|1463.8|1463.2|1464.2|1464|1463.4|1463.2|3350
1721812090000|2024-07-24 09:08:10|1464|1463.4|1464|1463.2|1464|1463.4|1464|1463.2|638
1721812100000|2024-07-24 09:08:20|1464.2|1463.4|1464.2|1464|1464.2|1464|1464.2|1463.2|1480
1721812110000|2024-07-24 09:08:30|1464.4|1465.4|1465.4|1464.8|1466|1465.4|1464.4|1464.8|377
1721812120000|2024-07-24 09:08:40|1465.6|1464.6|1466|1465.2|1466|1465.4|1465.6|1464.6|886
1721812130000|2024-07-24 09:08:50|1466.2|1465.4|1464.6|1464|1466.8|1466.2|1464.6|1464|31962
1721812140000|2024-07-24 09:09:00|1464.4|1463.8|1463.4|1462.8|1464.6|1463.8|1463.4|1462.8|0
1721812150000|2024-07-24 09:09:10|1463.6||1463.6||1463.6||1463.6||500
1721812160000|2024-07-24 09:09:20|1463.4|1462.6|1463|1462.2|1463.4|1462.8|1463|1462.2|865
1721812170000|2024-07-24 09:09:30|1462.8|1462.4|1463.2|1462.6|1463.2|1463|1462.8|1462.4|667
1721812180000|2024-07-24 09:09:40|1463.4||1463.2||1463.4||1463.2||586
1721812190000|2024-07-24 09:09:50|1463.6|1462.8|1463.2|1462.6|1463.6|1463|1463.2|1462.6|1085
1721812200000|2024-07-24 09:10:00|1463.4|1462.8|1463.2|1462.4|1463.4|1462.8|1463|1462.4|365
1721812210000|2024-07-24 09:10:10|1463.8|1462.6|1463.6|1462.8|1463.8|1463.2|1463.6|1462.6|136
1721812220000|2024-07-24 09:10:20|1463.4|1462.6|1463|1462.4|1463.4|1462.6|1463|1462.4|1133
1721812230000|2024-07-24 09:10:30|1462.8|1462|1462.8|1462.2|1462.8|1462.4|1462.6|1462|1252
1721812240000|2024-07-24 09:10:40|1462.6||1462.4||1462.6||1462.4||1390
1721812250000|2024-07-24 09:10:50|1462.2|1462|1462.4|1462|1463|1462.8|1462.2|1461.8|3646
1721812260000|2024-07-24 09:11:00|1462.6|1462.2|1464|1463.6|1464.2|1464|1462.6|1462.2|8066
1721812270000|2024-07-24 09:11:10|1463.8|1463|1463.4|1462.6|1464|1463.2|1463.4|1462.6|5491
1721812280000|2024-07-24 09:11:20|1463.6|1463.4|1464.2|1463.8|1464.2|1463.8|1463.6|1463.2|2109
1721812290000|2024-07-24 09:11:30|1464.6|1464.4|1465.6|1464.8|1465.6|1464.8|1464.4|1464|1227
1721812300000|2024-07-24 09:11:40|1465.4||1465.4||1465.4||1465.4||0
1721812310000|2024-07-24 09:11:50|1465.2||1465.4||1465.4||1465.2||0
1721812320000|2024-07-24 09:12:00|1465.6||1465.6||1465.6||1465.6||0
1721812330000|2024-07-24 09:12:10|1465.4||1465.4||1465.6||1465.4||0
1721812340000|2024-07-24 09:12:20|1465.2|1464.6|1464.8|1464.2|1465.2|1465|1464.8|1464.2|985
1721812350000|2024-07-24 09:12:30|1465|1464.4|1465|1464.4|1465|1464.8|1464.6|1464.2|4523
1721812360000|2024-07-24 09:12:40|1465.2|1464.6|1465.4|1465|1465.4|1465.2|1465.2|1464.6|535
1721812370000|2024-07-24 09:12:50|1465.6|1465.2|1465.6|1465|1465.8|1465.2|1465.6|1465|1685
1721812380000|2024-07-24 09:13:00|1465.8|1465.2|1464.6|1463.8|1465.8|1465.2|1464.6|1463.8|5382
1721812390000|2024-07-24 09:13:10|1464.4||1464.4||1464.4||1464.4||0
1721812400000|2024-07-24 09:13:20|1464.2|1463.6|1464.2|1463.8|1464.2|1463.8|1464.2|1463.6|215
1721812410000|2024-07-24 09:13:30|1464|1463.6|1464|1463.4|1464|1463.6|1464|1463.4|869
1721812420000|2024-07-24 09:13:40|1464.2|1463.8|1464.6|1464.2|1464.8|1464.4|1464.2|1463.8|1607
1721812430000|2024-07-24 09:13:50|1464.8|1464.4|1464|1463.8|1464.8|1464.4|1464|1463.8|1744
1721812440000|2024-07-24 09:14:00|1463.8|1463.2|1464|1463.6|1464|1463.6|1463.8|1463|1630
1721812450000|2024-07-24 09:14:10|1463.8|1463.4|1463.4|1462.6|1463.8|1463.4|1463|1462.4|2635
1721812460000|2024-07-24 09:14:20|1463.2||1463.4||1463.4||1463.2||0
1721812470000|2024-07-24 09:14:30|1463.2|1462.8|1463.2|1462.8|1463.4|1463|1463|1462.8|891
1721812480000|2024-07-24 09:14:40|1463|1462.4|1462.4|1462|1463|1462.4|1462.4|1461.6|1349
1721812490000|2024-07-24 09:14:50|1462.6|1461.2|1461.6|1460.8|1462.6|1461.2|1461.6|1460.8|644
1721812500000|2024-07-24 09:15:00|1461.8|1461|1460|1459.2|1461.8|1461.2|1460|1459.2|1553
1721812510000|2024-07-24 09:15:10|1460.4|1460|1461.2|1460.8|1461.2|1460.8|1460.2|1459.6|1348
1721812520000|2024-07-24 09:15:20|1461|1460.4|1461.4|1461.2|1461.4|1461.2|1461|1460.4|41
1721812530000|2024-07-24 09:15:30|1461.8|1461.4|1462.4|1462|1462.8|1462.2|1461.8|1461.2|1456
1721812540000|2024-07-24 09:15:40|1461.8|1461|1460.6|1459.8|1462|1461.2|1460.4|1459.8|10269
1721812550000|2024-07-24 09:15:50|1460.8|1460.6|1460.8|1460.2|1461.4|1461|1460.6|1460|1353
1721812560000|2024-07-24 09:16:00|1460.6|1460|1460.8|1460.6|1460.8|1460.6|1460.4|1459.8|404
1721812570000|2024-07-24 09:16:10|1461|1460.4|1461.4|1460.6|1461.4|1461|1461|1460.4|412
1721812580000|2024-07-24 09:16:20|1461.6|1460.8|1461.2|1460.6|1461.6|1460.8|1461.2|1460.6|3258
1721812590000|2024-07-24 09:16:30|1461|1460.2|1460.8|1460.4|1461|1460.4|1460.6|1460|1421
1721812600000|2024-07-24 09:16:40|1461|1461.2|1461.8|1461.2|1461.8|1461.2|1460.8|1461.2|2478
1721812610000|2024-07-24 09:16:50|1461.2|1461|1461.6|1460.8|1461.6|1461|1461.2|1460.6|3342
1721812620000|2024-07-24 09:17:00|1461.8|1461|1461.2|1460.4|1461.8|1461.6|1461.2|1460.4|820
1721812630000|2024-07-24 09:17:10|1461|1460.6|1460.8|1460|1461|1460.6|1460.8|1460|214
1721812640000|2024-07-24 09:17:20|1460.6|1459.6|1460.2|1459.6|1460.6|1459.6|1460.2|1459.6|102
1721812650000|2024-07-24 09:17:30||1459.8||1459.8||1459.8||1459.8|19
1721812660000|2024-07-24 09:17:40|1460.8|1460|1461.4|1461|1461.4|1461|1460.8|1460|1000
1721812670000|2024-07-24 09:17:50|1461.6|1461.4|1462.2|1461.6|1462.2|1461.6|1461.6|1461.4|1065
1721812680000|2024-07-24 09:18:00|1462.8|1461.8|1462.4|1462|1462.8|1462.2|1462.4|1461.8|3856
1721812690000|2024-07-24 09:18:10|1462.2|1461.2|1462.4|1462.2|1462.4|1462.2|1461.6|1461.2|1925
1721812700000|2024-07-24 09:18:20|1462.6|1462.8|1463|1462.2|1463|1462.8|1462.6|1462.2|1630
1721812710000|2024-07-24 09:18:30|1462.8|1462.4|1463|1462.4|1463|1462.4|1462.6|1462.4|1887
1721812720000|2024-07-24 09:18:40|1462|1461.4|1459.8|1459.2|1462|1461.4|1459.8|1459.2|2968
1721812730000|2024-07-24 09:18:50|1459.2|1458.4|1459|1458.6|1459.6|1459|1458.8|1458.2|4838
1721812740000|2024-07-24 09:19:00|1458.8|1457.8|1458.4|1458|1458.8|1458|1458.2|1457.6|1297
1721812750000|2024-07-24 09:19:10|1458.8|1458.2|1458.8|1458.2|1458.8|1458.6|1458.8|1458|1694
1721812760000|2024-07-24 09:19:20||1458.4||1458.4||1458.4||1458.2|1882
1721812770000|2024-07-24 09:19:30|1458.6|1458.2|1458.8|1458.4|1459|1458.6|1458.6|1458.2|1200
1721812780000|2024-07-24 09:19:40|1458.6|1458.2|1458.4|1458|1458.6|1458.2|1458.2|1458|3765
1721812790000|2024-07-24 09:19:50|1459|1458.2|1459|1458.6|1459|1458.6|1459|1458|3980
1721812800000|2024-07-24 09:20:00|1459.4|1458.4|1459.2|1459|1459.6|1459.2|1459.2|1458.4|8049
1721812810000|2024-07-24 09:20:10|1459|1458.8|1458.4|1458|1459.2|1459|1458.4|1458|0
1721812820000|2024-07-24 09:20:20|1458|1457.8|1457.2|1456.8|1458|1457.8|1456.8|1456.2|1327
1721812830000|2024-07-24 09:20:30|1457|1456.4|1456.8|1456.2|1457.6|1457.2|1456.8|1456.2|24569
1721812840000|2024-07-24 09:20:40|1456.6|1455.8|1455.8|1455.4|1456.6|1455.8|1455.8|1455.2|5262
1721812850000|2024-07-24 09:20:50|1456.2|1455.8|1456.2|1456|1456.2|1456|1456.2|1455.8|1641
1721812860000|2024-07-24 09:21:00||1455.8||1455.8||1455.8||1455.8|60
1721812870000|2024-07-24 09:21:10|1456|1455.4|1456.2|1455.8|1456.2|1455.8|1455.8|1455.4|1921
1721812880000|2024-07-24 09:21:20|1456|1455.6|1455.8|1455.4|1456.2|1455.6|1455.8|1455.4|454
1721812890000|2024-07-24 09:21:30|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|649
1721812900000|2024-07-24 09:21:40|1456.4|1456|1455.8|1455.2|1456.4|1456|1455.8|1455.2|841
1721812910000|2024-07-24 09:21:50|1455.6|1455.8|1456.2|1455.6|1456.2|1455.8|1455.6|1455.4|2083
1721812920000|2024-07-24 09:22:00|1455.8|1456|1455.2|1454.8|1455.8|1456|1455.2|1454.8|11985
1721812930000|2024-07-24 09:22:10|1455.8|1455.4|1457|1456.4|1457|1456.4|1455.6|1455.4|426
1721812940000|2024-07-24 09:22:20|1456.8|1456.6|1456.4|1455.8|1457|1456.6|1456.4|1455.8|537
1721812950000|2024-07-24 09:22:30|1456.2|1455.4|1455.4|1455|1456.2|1455.4|1455.4|1455|1606
1721812960000|2024-07-24 09:22:40|1455.2|1454.4|1454|1453.4|1455.4|1455|1453.8|1453.4|22683
1721812970000|2024-07-24 09:22:50|1453.8|1453|1454.2|1453.6|1454.4|1454.2|1453.4|1453|1434
1721812980000|2024-07-24 09:23:00|1454|1453.4|1453.8|1453|1454|1453.4|1453.8|1453|556
1721812990000|2024-07-24 09:23:10|||||||||2658
1721813000000|2024-07-24 09:23:20|1453.2|1452.8|1454.4|1454|1454.4|1454|1453|1452.6|5878
1721813010000|2024-07-24 09:23:30|1456.2|1453.8|1458|1457.4|1458|1457.4|1456.2|1453.8|852
1721813020000|2024-07-24 09:23:40|1457.8|1457.2|1459.4|1458.6|1459.4|1458.6|1457.8|1457|916
1721813030000|2024-07-24 09:23:50|1460|1459|1459.2|1458.6|1460|1459|1458.8|1458.6|2203
1721813040000|2024-07-24 09:24:00||1458.4||1458.6||1458.6||1458.4|1602
1721813050000|2024-07-24 09:24:10||1458.8||1458.8||1458.8||1458.8|1085
1721813060000|2024-07-24 09:24:20|1459|1458.4|1460|1459.2|1460|1459.4|1459|1458.4|3800
1721813070000|2024-07-24 09:24:30|1459.8|1459.4|1462.8|1461.8|1462.8|1461.8|1459.8|1459.4|8171
1721813080000|2024-07-24 09:24:40|1461.8|1461|1461.6|1461|1462|1461.4|1461.2|1460.8|3100
1721813090000|2024-07-24 09:24:50|1461.8|1461.4|1462.6|1461.8|1462.6|1462|1461.8|1461.4|2650
1721813100000|2024-07-24 09:25:00|1462.4|1461.6|1462.6|1461.8|1462.6|1461.8|1462.4|1461.6|2
1721813110000|2024-07-24 09:25:10|1463|1462|1463.4|1462.8|1463.4|1462.8|1463|1462|1726
1721813120000|2024-07-24 09:25:20|||||||||1283
1721813130000|2024-07-24 09:25:30|1463.8|1462.6|1464.4|1464|1464.4|1464|1463.6|1462.6|3161
1721813140000|2024-07-24 09:25:40|1464.6|1463.8|1464.8|1464.2|1464.8|1464.2|1464.2|1463.8|2104
1721813150000|2024-07-24 09:25:50|1465|1464.4|1465.4|1464.6|1465.4|1464.6|1465|1464.4|332
1721813160000|2024-07-24 09:26:00|1465.8|1464.8|1464.6|1464.2|1465.8|1465|1464.6|1464.2|3246
1721813170000|2024-07-24 09:26:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|238
1721813190000|2024-07-24 09:26:30|1464.6|1464.2|1465.2|1464.4|1465.2|1464.6|1464.6|1464.2|394
1721813200000|2024-07-24 09:26:40|1465|1464.2|1464.2|1463.8|1465|1464.2|1464.2|1463.8|958
1721813210000|2024-07-24 09:26:50|1464.8|1464|1464.8|1464.2|1464.8|1464.2|1464.8|1464|5153
1721813220000|2024-07-24 09:27:00||1464.4||1464.2||1464.4||1464.2|0
1721813230000|2024-07-24 09:27:10|1464.6|1464|1464.4|1463.6|1464.6|1464|1464.4|1463.6|1013
1721813240000|2024-07-24 09:27:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|100
1721813250000|2024-07-24 09:27:30||1463.6||1463.6||1463.6||1463.6|0
1721813270000|2024-07-24 09:27:50|1464|1463.4|1464|1463.6|1464.2|1463.6|1463.8|1463.2|2549
1721813280000|2024-07-24 09:28:00|1464.4|1464|1465|1464.6|1465|1464.6|1464.2|1464|2928
1721813290000|2024-07-24 09:28:10|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|0
1721813300000|2024-07-24 09:28:20|||||||||250
1721813310000|2024-07-24 09:28:30|1465|1464.4|1464.4|1463.8|1465|1464.6|1464.4|1463.8|776
1721813320000|2024-07-24 09:28:40|1464.2|1464|1464.8|1464|1464.8|1464|1464.2|1464|2128
1721813330000|2024-07-24 09:28:50|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.4|1463.8|1394
1721813340000|2024-07-24 09:29:00|1464.2||1464.4||1464.4||1464.2||0
1721813350000|2024-07-24 09:29:10|1464.6|1464.4|1465|1464.6|1465.6|1465|1464.6|1464.4|3083
1721813360000|2024-07-24 09:29:20|1464.8|1465|1465.6|1465.2|1465.6|1465.2|1464.8|1465|549
1721813380000|2024-07-24 09:29:40||1465.4||1465.2||1465.4||1465.2|0
1721813390000|2024-07-24 09:29:50|||||||||966
1721813400000|2024-07-24 09:30:00|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|2573
1721813410000|2024-07-24 09:30:10|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1464.8|2596
1721813420000|2024-07-24 09:30:20|1464.2|1464.8|1464|1463.2|1464.2|1464.8|1464|1463.2|680
1721813430000|2024-07-24 09:30:30|1463.8|1463|1463.8|1463.2|1463.8|1463.2|1463.8|1463|0
1721813440000|2024-07-24 09:30:40|1463.6|1463.4|1463.8|1462.8|1463.8|1463.4|1463.4|1462.8|1855
1721813450000|2024-07-24 09:30:50|1463.6|1462.6|1463.2|1462.8|1463.6|1462.8|1463|1462.4|159
1721813460000|2024-07-24 09:31:00|1463.6|1462.6|1465|1464.4|1465|1464.4|1463.6|1462.6|588
1721813470000|2024-07-24 09:31:10|1464.8|1464.2|1464.4|1463.8|1465|1464.2|1464.4|1463.8|1019
1721813480000|2024-07-24 09:31:20|1464.6|1463.4|1464|1463.4|1464.6|1463.4|1464|1463.4|380
1721813490000|2024-07-24 09:31:30|1464.2|1463.2|1464.2|1463.6|1464.2|1463.6|1463.6|1463.2|873
1721813500000|2024-07-24 09:31:40|1464.4|1463.8|1464.6|1464|1464.6|1464|1464.4|1463.8|800
1721813510000|2024-07-24 09:31:50|1464.2|1463.8|1464.2|1463.6|1464.2|1463.8|1464.2|1463.6|0
1721813520000|2024-07-24 09:32:00||1463.8||1463.6||1463.8||1463.6|0
1721813530000|2024-07-24 09:32:10|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1464|0
1721813540000|2024-07-24 09:32:20|1464.8|1464.2|1465|1464.8|1465|1464.8|1464.8|1464|489
1721813550000|2024-07-24 09:32:30|1464.6|1464.6|1464.6|1464.2|1464.6|1464.6|1464.6|1464.2|149
1721813560000|2024-07-24 09:32:40|1464.4|1464.4|1464.6|1464|1464.6|1464.4|1464.4|1464|1271
1721813570000|2024-07-24 09:32:50|1464.4|1464.2|1464.8|1464|1464.8|1464.4|1464.4|1464|1568
1721813580000|2024-07-24 09:33:00||1464.2||1464.2||1464.2||1464.2|100
1721813590000|2024-07-24 09:33:10|1464.6|1464.4|1464.4|1464|1464.8|1464.4|1464.4|1464|36
1721813600000|2024-07-24 09:33:20|1464.8|1464.2|1465.2|1464.8|1465.2|1464.8|1464.8|1464|0
1721813610000|2024-07-24 09:33:30|1465|1464.6|1465.4|1464.8|1465.4|1464.8|1465|1464.6|0
1721813620000|2024-07-24 09:33:40||1464.6||1464.8||1464.8||1464.6|0
1721813630000|2024-07-24 09:33:50|1465.2|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.8|5066
1721813640000|2024-07-24 09:34:00|1465|1464.4|1466|1465.6|1466|1465.6|1464.8|1464.4|9343
1721813650000|2024-07-24 09:34:10|1466.2|1465.8|1468.4|1467.6|1468.4|1467.6|1466|1465.6|3589
1721813660000|2024-07-24 09:34:20|1468.8|1467.8|1468.4|1467.8|1468.8|1468.2|1468.2|1467.8|2733
1721813670000|2024-07-24 09:34:30|1468.2|1468.6|1468.8|1468.4|1468.8|1468.6|1468.2|1468.2|16013
1721813680000|2024-07-24 09:34:40|1468.6|1468|1468.8|1468|1468.8|1468.4|1468.6|1467.8|0
1721813700000|2024-07-24 09:35:00|1468.4|1468.2|1469.4|1468.4|1469.6|1469|1468.4|1468.2|342
1721813710000|2024-07-24 09:35:10|1469.2|1468.6|1469.2|1468.2|1469.2|1468.6|1469.2|1468.2|0
1721813720000|2024-07-24 09:35:20||1468.4||1468.4||1468.4||1468.4|30
1721813730000|2024-07-24 09:35:30|1469|1467.8|1467.6|1467.4|1469|1467.8|1467.6|1467.4|1396
1721813740000|2024-07-24 09:35:40|1468.2|1467.6|1467.8|1467.4|1468.2|1467.6|1467.8|1467.4|543
1721813750000|2024-07-24 09:35:50|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1467.2|1466.4|727
1721813760000|2024-07-24 09:36:00|1468.2|1467.6|1467|1466.4|1468.2|1467.6|1467|1466.4|2076
1721813770000|2024-07-24 09:36:10|1466.8|1466.8|1466.6|1466|1467|1466.8|1466.6|1466|2128
1721813780000|2024-07-24 09:36:20|1466.4|1465.8|1466.4|1465.6|1466.4|1465.8|1466.4|1465.6|15
1721813790000|2024-07-24 09:36:30|1466.2|1465.2|1466|1465.2|1466.2|1465.2|1466|1465.2|1023
1721813800000|2024-07-24 09:36:40||1465||1465.2||1465.2||1465|0
1721813810000|2024-07-24 09:36:50|1465.4|1465|1464|1463.8|1465.4|1465|1464|1463.8|2046
1721813820000|2024-07-24 09:37:00|1464.2|1463.4|1464.2|1463.4|1464.2|1463.4|1464|1463.4|179
1721813830000|2024-07-24 09:37:10|1465|1464.2|1464.4|1463.6|1465|1464.2|1464.4|1463.6|1252
1721813840000|2024-07-24 09:37:20|1464.2|1463.4|1464.2|1463.4|1464.2|1463.4|1464.2|1463.4|0
1721813850000|2024-07-24 09:37:30|1464|1463.2|1464|1463.2|1464|1463.4|1464|1463.2|347
1721813860000|2024-07-24 09:37:40||1463.4||1463.4||1463.4||1463.4|0
1721813870000|2024-07-24 09:37:50|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|503
1721813880000|2024-07-24 09:38:00|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|793
1721813890000|2024-07-24 09:38:10|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|700
1721813900000|2024-07-24 09:38:20|1463|1462.4|1461.2|1460.4|1463|1462.4|1461.2|1460.4|2736
1721813910000|2024-07-24 09:38:30|1460.6|1460|1460|1459.4|1460.6|1460|1460|1459.4|3619
1721813920000|2024-07-24 09:38:40|1459.8|1458.2|1458.4|1458|1459.8|1458.2|1458.4|1458|760
1721813930000|2024-07-24 09:38:50|1458.2|1457.6|1459.8|1459.6|1460.2|1459.8|1458.2|1457.6|66
1721813940000|2024-07-24 09:39:00|1460|1459.8|1462.2|1461.4|1462.2|1461.4|1460|1459.8|2223
1721813960000|2024-07-24 09:39:20|1461.8|1461|1462.6|1461.8|1462.6|1461.8|1461.8|1461|1873
1721813970000|2024-07-24 09:39:30|1462.2|1462|1462.2|1461.8|1462.2|1462|1462.2|1461.8|809
1721813980000|2024-07-24 09:39:40|1462.4|1461.6|1462.2|1461.8|1462.4|1462|1462.2|1461.6|761
1721813990000|2024-07-24 09:39:50|1462|1461.4|1462|1461.4|1462|1461.4|1462|1461.4|710
1721814000000|2024-07-24 09:40:00|1462.2|1461.8|1462.4|1461.6|1462.4|1461.8|1462.2|1461.6|68
1721814010000|2024-07-24 09:40:10|1462|1461|1462.4|1461.6|1462.4|1461.6|1461.8|1461|4879
1721814020000|2024-07-24 09:40:20|1462|1461.4|1461.2|1460.8|1462|1461.4|1461.2|1460.8|2357
1721814030000|2024-07-24 09:40:30|1461|1459.8|1459.8|1459.6|1461.2|1459.8|1459.8|1459.6|1970
1721814040000|2024-07-24 09:40:40|1460|1459|1459.8|1459.2|1460|1459.2|1459.8|1459|1200
1721814050000|2024-07-24 09:40:50|1459.6|1459|1459.4|1458.8|1459.6|1459|1459.2|1458.8|419
1721814060000|2024-07-24 09:41:00|1459.2|1459.2|1460|1459.4|1460|1459.6|1459.2|1459.2|279
1721814070000|2024-07-24 09:41:10|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|220
1721814080000|2024-07-24 09:41:20|1460|1459.6|1459.2|1458.8|1460|1459.6|1459.2|1458.8|16387
1721814090000|2024-07-24 09:41:30|1459.4|1459|1459.4|1458.8|1459.4|1459|1459.4|1458.8|770
1721814100000|2024-07-24 09:41:40|1459.2|1458.6|1459.2|1458.6|1459.4|1458.6|1459.2|1458.6|660
1721814110000|2024-07-24 09:41:50|||||||||1264
1721814120000|2024-07-24 09:42:00||1458.8||1458.8||1458.8||1458.8|0
1721814130000|2024-07-24 09:42:10|1459.4|1459|1459.2|1459|1459.4|1459|1459.2|1459|819
1721814140000|2024-07-24 09:42:20||1458.8||1458.8||1458.8||1458.8|303
1721814160000|2024-07-24 09:42:40|1459.4|1459|1461.4|1460.8|1461.6|1461.2|1459.4|1459|1654
1721814170000|2024-07-24 09:42:50|1461.2|1461.2|1462.4|1461.8|1462.4|1461.8|1461.2|1461|825
1721814180000|2024-07-24 09:43:00|1462.8|1461.6|1463|1462.4|1463.2|1462.4|1462.8|1461.6|2757
1721814190000|2024-07-24 09:43:10|1462.8|1462.2|1462.8|1462|1462.8|1462.2|1462.8|1462|0
1721814200000|2024-07-24 09:43:20|1462.6|1461.8|1462|1461.2|1462.8|1462|1461.8|1461|856
1721814210000|2024-07-24 09:43:30||1461.4||1461.4||1461.4||1461.4|0
1721814220000|2024-07-24 09:43:40|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|776
1721814230000|2024-07-24 09:43:50|1462|1461.6|1462.6|1461.8|1462.6|1461.8|1462|1461.6|508
1721814240000|2024-07-24 09:44:00|1462.8|1462|1464.4|1463.8|1464.4|1463.8|1462.8|1462|877
1721814250000|2024-07-24 09:44:10|1464.6|1464.8|1465.4|1464.8|1465.4|1464.8|1464.6|1464.8|290
1721814260000|2024-07-24 09:44:20|1465.8|1465|1466|1465.4|1466.2|1465.6|1465.8|1465|7376
1721814270000|2024-07-24 09:44:30||1465.6||1465.6||1465.6||1465.6|626
1721814280000|2024-07-24 09:44:40|1465.8|1465.4|1465|1464.2|1465.8|1465.4|1465|1464.2|3670
1721814290000|2024-07-24 09:44:50|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.4|1463.8|501
1721814300000|2024-07-24 09:45:00|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1463.8|576
1721814330000|2024-07-24 09:45:30|1465|1464.2|1465|1464.2|1465|1464.2|1465|1464|0
1721814340000|2024-07-24 09:45:40|1465.2|1464.4|1465.2|1464.6|1465.2|1464.6|1465.2|1464.4|1133
1721814350000|2024-07-24 09:45:50|1465.6|1465|1465.8|1465.4|1465.8|1465.4|1465.6|1465|853
1721814360000|2024-07-24 09:46:00|1466.4|1465.6|1466.8|1465.8|1467|1466.2|1466.4|1465.6|1070
1721814370000|2024-07-24 09:46:10||1466||1466.4||1466.4||1466|0
1721814400000|2024-07-24 09:46:40|1468|1467.4|1468.4|1468|1469.2|1468.6|1468|1467.4|4628
1721814410000|2024-07-24 09:46:50|1469.2|1468.6|1469.8|1469|1469.8|1469|1469.2|1468.6|797
1721814420000|2024-07-24 09:47:00|1469.6|1468.8|1469.8|1469.6|1469.8|1469.6|1469.6|1468.8|2256
1721814430000|2024-07-24 09:47:10|1469.6|1469|1469.4|1469|1469.6|1469|1469.4|1469|7055
1721814440000|2024-07-24 09:47:20|1468.8|1468.2|1468.8|1468|1468.8|1468.2|1468.8|1468|306
1721814450000|2024-07-24 09:47:30|1468.2|1468.2|1467.2|1466.4|1468.2|1468.2|1467.2|1466.4|2112
1721814460000|2024-07-24 09:47:40|1467|1466|1468.8|1468|1468.8|1468|1466.8|1466|573
1721814470000|2024-07-24 09:47:50|1469|1468.2|1469.4|1468.8|1469.4|1468.8|1469|1468.2|608
1721814480000|2024-07-24 09:48:00|1470|1469|1471.2|1470.4|1471.2|1470.4|1469.8|1469|2600
1721814490000|2024-07-24 09:48:10|1471.6|1470.6|1471|1470.6|1471.6|1470.8|1471|1470.4|427
1721814500000|2024-07-24 09:48:20|1471.4|1470.8|1471.4|1471|1471.4|1471|1471|1470.8|2573
1721814510000|2024-07-24 09:48:30|1471.8|1471.2|1471.4|1471|1471.8|1471.2|1471.4|1471|608
1721814520000|2024-07-24 09:48:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|644
1721814530000|2024-07-24 09:48:50|1471.8|1471.4|1472|1471.6|1472|1471.6|1471.8|1471.4|8
1721814540000|2024-07-24 09:49:00|1472.4|1471.4|1472.4|1471.8|1472.6|1472|1472.4|1471.4|2502
1721814550000|2024-07-24 09:49:10|1472.2|1472|1471.6|1471|1472.2|1472|1471.4|1471|1084
1721814560000|2024-07-24 09:49:20|1471.8|1471.2|1471.6|1471|1471.8|1471.2|1471.6|1471|509
1721814570000|2024-07-24 09:49:30|1471.4|1470.8|1472.4|1472|1472.4|1472|1471.4|1470.8|1004
1721814580000|2024-07-24 09:49:40|1472.6|1472.2|1473.2|1472.6|1473.2|1472.6|1472.6|1472.2|2803
1721814590000|2024-07-24 09:49:50|1473.6|1473|1473.8|1473|1473.8|1473.2|1473.6|1473|0
1721814600000|2024-07-24 09:50:00|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|1993
1721814610000|2024-07-24 09:50:10|1473.6|1473.4|1474|1473.4|1474|1473.4|1473.6|1473.2|2009
1721814620000|2024-07-24 09:50:20|1474.4|1473.8|1474.2|1473.4|1474.4|1473.8|1474|1473.4|2377
1721814630000|2024-07-24 09:50:30|1474.4|1474|1474.4|1473.8|1474.6|1474|1474.2|1473.8|1613
1721814640000|2024-07-24 09:50:40|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1721814650000|2024-07-24 09:50:50|1474.8|1474.4|1475.2|1474.8|1475.4|1474.8|1474.6|1474|1496
1721814660000|2024-07-24 09:51:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|425
1721814670000|2024-07-24 09:51:10|1475|1475.2|1475.4|1474.8|1475.4|1475.2|1474.6|1474.2|2293
1721814680000|2024-07-24 09:51:20||1474.6||1474.8||1474.8||1474.6|0
1721814690000|2024-07-24 09:51:30|1475|1474.6|1475.4|1475.2|1475.4|1475.2|1475|1474.4|3571
1721814700000|2024-07-24 09:51:40|1475.2|1474.6|1475.4|1475.2|1475.4|1475.2|1475.2|1474.6|2348
1721814710000|2024-07-24 09:51:50|1475|1474.6|1475.2|1474.8|1475.2|1474.8|1475|1474.6|0
1721814720000|2024-07-24 09:52:00|1474.8|1474.4|1474.6|1474.2|1474.8|1474.4|1474.6|1474.2|577
1721814730000|2024-07-24 09:52:10||1474||1474.4||1474.4||1474|1174
1721814740000|2024-07-24 09:52:20|1475|1474.6|1474.6|1474.2|1475.2|1474.6|1474.6|1474.2|1237
1721814750000|2024-07-24 09:52:30||1474.4||1474.4||1474.4||1474.4|20
1721814760000|2024-07-24 09:52:40|1475|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|0
1721814770000|2024-07-24 09:52:50|1474.8|1474|1474.6|1474|1474.8|1474|1474.6|1474|399
1721814780000|2024-07-24 09:53:00|1474.8|1474.2|1475|1474.4|1475|1474.8|1474.8|1474.2|1052
1721814790000|2024-07-24 09:53:10|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|1845
1721814800000|2024-07-24 09:53:20|1475|1474.6|1474.8|1474.6|1475|1474.6|1474.8|1474.6|141
1721814810000|2024-07-24 09:53:30|1475|1474.8|1473.4|1473.2|1475|1474.8|1473.4|1473.2|1159
1721814820000|2024-07-24 09:53:40|1473.2|1473|1472.8|1472.4|1473.2|1473|1472.8|1472.2|2292
1721814830000|2024-07-24 09:53:50|1472.6||1472.6||1472.6||1472.6||0
1721814840000|2024-07-24 09:54:00|1471.8|1471.2|1472.8|1472|1472.8|1472|1471.4|1471|1643
1721814850000|2024-07-24 09:54:10|1473.8|1473|1473.4|1473|1473.8|1473.4|1473.4|1473|1329
1721814860000|2024-07-24 09:54:20|1472.8|1472.2|1473|1472.8|1473|1472.8|1472.4|1472.2|2305
1721814870000|2024-07-24 09:54:30|1472.8|1472.4|1473|1472.4|1473|1472.4|1472.8|1472.4|1540
1721814880000|2024-07-24 09:54:40|1472.6|1472.2|1472.8|1472.2|1472.8|1472.2|1472.4|1472|1054
1721814890000|2024-07-24 09:54:50|1472.6|1472|1472.6|1472.2|1472.8|1472.6|1472.4|1472|358
1721814900000|2024-07-24 09:55:00|1472.4|1472|1472.6|1472.2|1472.6|1472.2|1472.4|1472|1138
1721814910000|2024-07-24 09:55:10|1472.4|1472|1472.6|1472.2|1473|1472.6|1472.4|1472|839
1721814920000|2024-07-24 09:55:20|1472.4|1472.4|1472.6|1472.4|1472.8|1472.4|1472.4|1472.4|25
1721814930000|2024-07-24 09:55:30|1472.8|1472.2|1471.2|1470.6|1472.8|1472.2|1471.2|1470.6|2370
1721814940000|2024-07-24 09:55:40|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|880
1721814950000|2024-07-24 09:55:50||1471.2||1471||1471.2||1471|2146
1721814960000|2024-07-24 09:56:00|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|41
1721814970000|2024-07-24 09:56:10|||||||||906
1721814980000|2024-07-24 09:56:20|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|1025
1721814990000|2024-07-24 09:56:30|1471.8|1471.2|1471.8|1471.2|1472|1471.6|1471.8|1471|1275
1721815000000|2024-07-24 09:56:40|1471.6|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|1826
1721815010000|2024-07-24 09:56:50|1471.8|1471.4|1472|1471.6|1472|1471.8|1471.6|1471.4|0
1721815020000|2024-07-24 09:57:00|1471.8||1472||1472||1471.8||754
1721815030000|2024-07-24 09:57:10|1472.2|1472|1472.2|1472|1472.2|1472|1472|1471.6|423
1721815040000|2024-07-24 09:57:20|1472.4|1472.2|1472.4|1472|1472.4|1472.2|1472.2|1471.8|2978
1721815050000|2024-07-24 09:57:30|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|579
1721815060000|2024-07-24 09:57:40|1473.4|1472.8|1473.8|1473.4|1473.8|1473.4|1473.4|1472.8|693
1721815070000|2024-07-24 09:57:50|1474.4|1473.8|1473.6|1473.2|1474.4|1474|1473.2|1473|5288
1721815080000|2024-07-24 09:58:00|1473.8|1473.4|1474|1473.8|1474|1473.8|1473.6|1473.4|1170
1721815090000|2024-07-24 09:58:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|208
1721815100000|2024-07-24 09:58:20|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|1919
1721815110000|2024-07-24 09:58:30|1474.2|1473.8|1474.8|1474.4|1474.8|1474.4|1474.2|1473.8|2567
1721815120000|2024-07-24 09:58:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1721815130000|2024-07-24 09:58:50|1475.2|1474.8|1475.4|1475|1475.6|1475.4|1475.2|1474.8|1822
1721815140000|2024-07-24 09:59:00|1475.2|1474.8|1475.4|1475|1475.4|1475|1475|1474.6|1078
1721815150000|2024-07-24 09:59:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|2165
1721815160000|2024-07-24 09:59:20|1475.4||1475.4||1475.4||1475.2||964
1721815170000|2024-07-24 09:59:30|1475.2|1475|1475|1474.6|1475.2|1475|1474.8|1474.6|4357
1721815180000|2024-07-24 09:59:40|1474.8|1474.8|1475.4|1475|1475.4|1475|1474.8|1474.8|1636
1721815190000|2024-07-24 09:59:50|1475.8|1475.4|1475.4|1474.8|1475.8|1475.4|1475.2|1474.6|1875
1721815200000|2024-07-24 10:00:00|1475.2|1474.4|1474.8|1474.4|1475.2|1474.6|1474.8|1474.4|1040
1721815210000|2024-07-24 10:00:10|1475|1475|1475.2|1475|1475.2|1475|1475|1474.6|2366
1721815220000|2024-07-24 10:00:20|1475.4|1474.6|1475.4|1474.8|1475.4|1474.8|1475.4|1474.6|1292
1721815230000|2024-07-24 10:00:30|1475|1474.6|1474.8|1474.4|1475|1474.6|1474.2|1473.6|1695
1721815240000|2024-07-24 10:00:40|1475|1474.6|1474|1473.2|1475|1474.6|1473|1472.8|2337
1721815250000|2024-07-24 10:00:50||1473.4||1473.4||1473.4||1473.4|0
1721815260000|2024-07-24 10:01:00|1473.8|1473|1473.4|1472.8|1473.8|1473.6|1473.4|1472.8|1340
1721815270000|2024-07-24 10:01:10|1472.8|1472.6|1473|1472.6|1473|1472.6|1472.4|1472|5954
1721815280000|2024-07-24 10:01:20|1472.8|1472.2|1472.6|1472.2|1473|1472.8|1472.6|1472.2|3120
1721815290000|2024-07-24 10:01:30|1472.8|1472.6|1472.8|1472.2|1472.8|1472.6|1472.8|1472.2|625
1721815300000|2024-07-24 10:01:40|1473|1472.6|1473|1472.6|1473|1472.6|1472.6|1472.2|779
1721815310000|2024-07-24 10:01:50|1473.2|1472.8|1474.4|1473.8|1474.4|1473.8|1473.2|1472.8|860
1721815320000|2024-07-24 10:02:00|1474.6|1474|1474.6|1474|1474.8|1474.2|1474.6|1473.8|1000
1721815330000|2024-07-24 10:02:10|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.8|1474|0
1721815340000|2024-07-24 10:02:20|1475.2|1474.8|1475.6|1475|1475.6|1475|1475|1474.8|1711
1721815350000|2024-07-24 10:02:30|1475.8|1475.2|1476|1475.6|1476|1475.6|1475.6|1475.2|0
1721815360000|2024-07-24 10:02:40|1474|1473.4|1475.2|1474.6|1475.2|1474.6|1474|1473.4|11197
1721815370000|2024-07-24 10:02:50|1475.4|1474|1474|1473.6|1475.4|1474|1474|1473.6|1249
1721815380000|2024-07-24 10:03:00|1474.2|1473.4|1473.8|1473.2|1474.2|1473.4|1473.6|1473.2|651
1721815390000|2024-07-24 10:03:10|1473.6||1473.4||1473.6||1473.4||539
1721815400000|2024-07-24 10:03:20|||||||||100
1721815410000|2024-07-24 10:03:30|1473.6||1473.6||1473.6||1473.6||687
1721815420000|2024-07-24 10:03:40|1473.4|1472.8|1473|1472.6|1473.4|1472.8|1472.8|1472.2|274
1721815430000|2024-07-24 10:03:50|1472.2|1472|1472|1471.8|1472.2|1472|1472|1471.8|5356
1721815440000|2024-07-24 10:04:00||1471.6||1471.8||1471.8||1471.6|650
1721815450000|2024-07-24 10:04:10|1472.4|1472|1472.8|1472.6|1472.8|1472.6|1472.4|1472|6514
1721815460000|2024-07-24 10:04:20|1473.6|1473.2|1474.2|1473.8|1474.2|1473.8|1473.6|1473.2|611
1721815470000|2024-07-24 10:04:30|1474|1473.6|1473.6|1473.2|1474|1473.6|1473.6|1473.2|874
1721815480000|2024-07-24 10:04:40|||||||||652
1721815490000|2024-07-24 10:04:50||1473.4||1473.2||1473.4||1473.2|0
1721815500000|2024-07-24 10:05:00|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.4|1473.8|0
1721815510000|2024-07-24 10:05:10|1474.4|1473.8|1474.6|1474|1474.6|1474.2|1474.4|1473.8|1179
1721815520000|2024-07-24 10:05:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1721815530000|2024-07-24 10:05:30||1474.2||1474.6||1474.6||1474.2|532
1721815540000|2024-07-24 10:05:40|1475|1474.4|1474|1473.4|1475|1474.4|1473.8|1473.4|2964
1721815550000|2024-07-24 10:05:50||1473.6||1473.6||1473.6||1473.6|0
1721815560000|2024-07-24 10:06:00|1474.2|1473.8|1474|1473.8|1474.2|1474|1474|1473.8|720
1721815570000|2024-07-24 10:06:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|1294
1721815580000|2024-07-24 10:06:20|1474.4|1474.6|1475|1474.6|1475|1474.6|1474.4|1474.6|0
1721815590000|2024-07-24 10:06:30||1474.8||1474.8||1474.8||1474.8|0
1721815600000|2024-07-24 10:06:40|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|287
1721815610000|2024-07-24 10:06:50|1475.4||1475.4||1475.4||1475.4||971
1721815620000|2024-07-24 10:07:00|1475.8|1475.2|1475.8|1475.2|1476|1475.2|1475.8|1475.2|374
1721815650000|2024-07-24 10:07:30|||||||||1
1721815660000|2024-07-24 10:07:40|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|4
1721815670000|2024-07-24 10:07:50|1475.8|1475.2|1475.8|1475.2|1475.8|1475.4|1475.8|1475.2|278
1721815680000|2024-07-24 10:08:00||1475.4||1475.2||1475.4||1475.2|0
1721815690000|2024-07-24 10:08:10||1475.4||1475.4||1475.4||1475.4|0
1721815700000|2024-07-24 10:08:20||1475.2||1475.2||1475.2||1475.2|918
1721815710000|2024-07-24 10:08:30|1475.6|1475|1475.8|1475.4|1475.8|1475.6|1475.6|1475|906
1721815720000|2024-07-24 10:08:40|1475.6|1475.8|1476|1475.4|1476|1475.8|1475.6|1475.4|2686
1721815730000|2024-07-24 10:08:50|1475.8|1475.6|1476|1475.6|1476|1475.6|1475.8|1475.4|20377
1721815740000|2024-07-24 10:09:00|1475.8|1475.4|1478.6|1478|1478.8|1478.2|1475.8|1475.4|3778
1721815750000|2024-07-24 10:09:10|1479|1478.2|1482.8|1482.2|1482.8|1482.2|1479|1478.2|9898
1721815760000|2024-07-24 10:09:20|1483|1482.4|1482.2|1481.4|1483.2|1482.6|1481.6|1481.2|8473
1721815770000|2024-07-24 10:09:30|1482.8|1482|1482.8|1482.4|1484|1483.6|1482.6|1481.8|5002
1721815780000|2024-07-24 10:09:40|1482.6|1482.2|1483.4|1482.8|1483.4|1482.8|1482.6|1482.2|2085
1721815790000|2024-07-24 10:09:50|1483.6|1482.6|1483|1482.4|1483.6|1482.6|1483|1482.4|4394
1721815800000|2024-07-24 10:10:00|1482.6|1482|1481|1480|1482.6|1482|1481|1480|5177
1721815810000|2024-07-24 10:10:10||1480.2||1480.2||1480.2||1480.2|0
1721815820000|2024-07-24 10:10:20|1480.2|1479.4|1480.2|1479.4|1480.2|1479.4|1480.2|1479.4|1176
1721815830000|2024-07-24 10:10:30|1479.8|1479.6|1478.6|1477.8|1479.8|1479.6|1478.4|1477.4|874
1721815840000|2024-07-24 10:10:40|1479.2|1478.4|1479.2|1478.6|1479.4|1478.6|1479.2|1478.4|159
1721815850000|2024-07-24 10:10:50|1478.6|1477.8|1479|1478.2|1479|1478.4|1478.6|1477.8|848
1721815860000|2024-07-24 10:11:00|1479.6|1479|1479.6|1479.2|1479.6|1479.2|1479.6|1479|1010
1721815870000|2024-07-24 10:11:10|1479.8|1479.4|1480|1479.4|1480.6|1480.2|1479.8|1479.2|1030
1721815880000|2024-07-24 10:11:20||1479.6||1479.6||1479.6||1479.6|0
1721815890000|2024-07-24 10:11:30|1480.6|1480|1480.6|1480|1480.6|1480.2|1480.6|1480|1247
1721815900000|2024-07-24 10:11:40|1480.2|1480.2|1479.4|1479|1480.2|1480.2|1479.4|1479|2582
1721815910000|2024-07-24 10:11:50|1479.2|1478.6|1479.8|1479.4|1479.8|1479.4|1478.6|1478|4905
1721815920000|2024-07-24 10:12:00|1481.2|1479.2|1480.4|1479.8|1481.2|1480.6|1480.4|1479.2|903
1721815930000|2024-07-24 10:12:10|1479.2|1478.4|1480.4|1479.6|1480.4|1479.6|1479.2|1478.4|2715
1721815940000|2024-07-24 10:12:20|1480.2|1479.4|1480.2|1479.6|1480.2|1479.6|1480.2|1479.4|3198
1721815950000|2024-07-24 10:12:30|1480.6|1480|1481|1480.4|1481.2|1480.4|1480.6|1480|2390
1721815960000|2024-07-24 10:12:40|1481.4|1480.6|1480.6|1479.8|1481.4|1480.6|1480.6|1479.8|4922
1721815990000|2024-07-24 10:13:10||1480||1480.2||1480.2||1480|400
1721816000000|2024-07-24 10:13:20|1480.4|1479.6|1479|1478.6|1480.4|1479.6|1478.8|1478.2|448
1721816010000|2024-07-24 10:13:30|1479.4|1479|1479.4|1479|1480|1479.2|1479.2|1478.8|4173
1721816020000|2024-07-24 10:13:40|1479.6|1479.2|1477|1476.2|1479.6|1479.2|1477|1476.2|4130
1721816030000|2024-07-24 10:13:50|1477.2|1476.4|1476.4|1475.8|1477.2|1476.6|1476.2|1475.8|250
1721816040000|2024-07-24 10:14:00|1476.2|1476|1476.4|1475.8|1476.4|1476|1476.2|1475.8|214
1721816050000|2024-07-24 10:14:10|1476|1475.4|1475.8|1475|1476.4|1475.8|1475.8|1475|2033
1721816060000|2024-07-24 10:14:20|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|2878
1721816070000|2024-07-24 10:14:30|1475.8|1475|1475.4|1474.8|1475.8|1475|1475.4|1474.8|4198
1721816080000|2024-07-24 10:14:40|1475|1474.4|1473.8|1473.4|1475|1474.4|1473.4|1473.2|2913
1721816090000|2024-07-24 10:14:50||1473.2||1473.2||1473.2||1473.2|1156
1721816100000|2024-07-24 10:15:00|1473.2|1472.6|1473.4|1472.6|1473.8|1473.6|1473.2|1472.6|1142
1721816110000|2024-07-24 10:15:10|1472.8|1472|1473.8|1473.4|1473.8|1473.4|1472.6|1472|2336
1721816120000|2024-07-24 10:15:20|1474|1473.6|1473.8|1473.6|1474.2|1473.6|1473.8|1473.6|916
1721816130000|2024-07-24 10:15:30|1474.2|1473.8|1474.2|1473.8|1475|1474.4|1474.2|1473.6|2453
1721816140000|2024-07-24 10:15:40|1473.8|1474|1474|1473.6|1474|1474|1473.8|1473.4|1576
1721816150000|2024-07-24 10:15:50|1474.2|1473.8|1474.6|1474.2|1474.6|1474.2|1474.2|1473.8|2335
1721816160000|2024-07-24 10:16:00|1474.8|1474.4|1475.8|1475.2|1475.8|1475.2|1474.8|1474.4|1969
1721816170000|2024-07-24 10:16:10|1475.4|1475.6|1475.8|1475.2|1475.8|1475.6|1475.4|1475.2|2837
1721816180000|2024-07-24 10:16:20|1476||1475.8||1476||1475.8||0
1721816190000|2024-07-24 10:16:30|1475|1475.4|1475|1474.6|1475|1475.4|1475|1474.6|1043
1721816200000|2024-07-24 10:16:40|1474.8|1473.8|1476|1475.4|1476|1475.4|1474.6|1473.8|4405
1721816210000|2024-07-24 10:16:50|1475.8|1474.8|1474.4|1474|1475.8|1475|1474.4|1474|2341
1721816220000|2024-07-24 10:17:00|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474|1473.6|1748
1721816230000|2024-07-24 10:17:10|1474.4|1474|1475|1474.4|1475|1474.4|1474.4|1473.8|0
1721816240000|2024-07-24 10:17:20|1474.6|1474.6|1474.6|1474|1475|1474.6|1474.6|1474|1113
1721816250000|2024-07-24 10:17:30|1475|1474.6|1475.6|1475|1475.6|1475.2|1475|1474.6|1115
1721816260000|2024-07-24 10:17:40|1475.4|1474.6|1475.2|1474.6|1475.4|1475|1474.8|1474.6|1984
1721816270000|2024-07-24 10:17:50|1475.4|1475.2|1475.2|1474.6|1475.4|1475.2|1475|1474.6|661
1721816280000|2024-07-24 10:18:00|1475|1474.2|1474.2|1473.8|1475|1474.2|1474.2|1473.6|1890
1721816290000|2024-07-24 10:18:10|1473.6|1473.2|1473.6|1473.2|1474.2|1473.8|1473.4|1473.2|2353
1721816300000|2024-07-24 10:18:20|1473.8|1472.2|1473.2|1473|1473.8|1473|1472.6|1472|15858
1721816310000|2024-07-24 10:18:30|1473.8|1472.8|1473.8|1473.2|1473.8|1473.2|1473.8|1472.8|350
1721816320000|2024-07-24 10:18:40|1473|1472.6|1472.6|1471.8|1473|1472.6|1471|1470.4|2340
1721816330000|2024-07-24 10:18:50|1472.8|1472|1473.2|1472.6|1473.2|1472.6|1472.6|1472|4051
1721816340000|2024-07-24 10:19:00|1473.4|1473|1474.6|1473.8|1475|1474.2|1473.4|1473|1437
1721816350000|2024-07-24 10:19:10|1474.4|1474.2|1474.4|1473.6|1475.6|1475|1474.4|1473.6|2544
1721816360000|2024-07-24 10:19:20|1474.6|1473.8|1474.4|1473.8|1474.6|1473.8|1474.4|1473.8|1426
1721816370000|2024-07-24 10:19:30|1474.8|1474.2|1475.8|1475.4|1475.8|1475.4|1474.8|1474.2|1612
1721816380000|2024-07-24 10:19:40|1475.6|1474.8|1476.8|1476.2|1477|1476.4|1475.6|1474.8|2942
1721816390000|2024-07-24 10:19:50|1477|1476.4|1476.2|1475.4|1477|1476.6|1476.2|1475.4|1757
1721816400000|2024-07-24 10:20:00|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|140
1721816410000|2024-07-24 10:20:10|1476.4|1476|1476.8|1476.2|1476.8|1476.4|1476.4|1476|1036
1721816420000|2024-07-24 10:20:20|1476.6|1476|1476.6|1476.2|1476.6|1476.2|1476.4|1476|1558
1721816430000|2024-07-24 10:20:30|1476.4|1475.8|1476.4|1475.8|1476.6|1475.8|1476.4|1475.8|2439
1721816440000|2024-07-24 10:20:40|1476.6|1476|1476.8|1476|1476.8|1476|1476.6|1476|0
1721816450000|2024-07-24 10:20:50|1477|1476.6|1477|1476.6|1477.2|1476.6|1477|1476.6|1068
1721816460000|2024-07-24 10:21:00|1477.2||1477.2||1477.2||1477||500
1721816470000|2024-07-24 10:21:10|1477.4|1477|1478|1477.4|1478|1477.4|1477.4|1477|862
1721816480000|2024-07-24 10:21:20|1477.8|1477.6|1478.2|1477.6|1478.6|1477.8|1477.8|1477.6|1182
1721816490000|2024-07-24 10:21:30|1477.6|1477.2|1478.2|1477.2|1478.2|1477.2|1477.4|1477|391
1721816510000|2024-07-24 10:21:50|1478.4|1477.4|1478.4|1478|1478.4|1478|1478.4|1477.4|0
1721816520000|2024-07-24 10:22:00|1478.6|1478.2|1478.8|1478.4|1478.8|1478.4|1478.6|1478.2|1855
1721816530000|2024-07-24 10:22:10|1478.6|1478.2|1478.8|1478.4|1478.8|1478.4|1478.6|1478.2|2008
1721816540000|2024-07-24 10:22:20|1478.2|1477.6|1477.4|1476.6|1478.2|1477.6|1477.4|1476.6|2322
1721816550000|2024-07-24 10:22:30|1477.2|1475.8|1475.8|1475.2|1477.2|1476|1475.6|1475|1110
1721816560000|2024-07-24 10:22:40|1475.6|1475|1475.6|1474.8|1475.8|1475.6|1475.6|1474.8|1800
1721816570000|2024-07-24 10:22:50|1475.8|1475.2|1476.2|1475.6|1476.4|1475.8|1475.4|1474.8|5923
1721816580000|2024-07-24 10:23:00|1477.4|1476.8|1477.8|1477.2|1477.8|1477.2|1477.4|1476.8|446
1721816590000|2024-07-24 10:23:10|1477.2|1476.6|1477.6|1477|1477.6|1477.2|1477.2|1476.6|1530
1721816600000|2024-07-24 10:23:20|1477.2|1476.4|1476.4|1476|1477.2|1476.6|1476.4|1476|940
1721816610000|2024-07-24 10:23:30|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|261
1721816620000|2024-07-24 10:23:40|1477.2|1477|1476.8|1476.4|1477.8|1477.2|1476.8|1476.4|2101
1721816630000|2024-07-24 10:23:50|1476.6|1476|1476.8|1476|1477.2|1476.8|1476.4|1476|2554
1721816640000|2024-07-24 10:24:00|1476.6|1476.2|1476.4|1476|1476.6|1476.2|1476.4|1476|0
1721816650000|2024-07-24 10:24:10|1476.6|1476.2|1476.8|1476.2|1476.8|1476.2|1476.6|1476|0
1721816660000|2024-07-24 10:24:20|1477.4|1476.4|1477.2|1476.8|1477.6|1477|1477.2|1476.4|322
1721816670000|2024-07-24 10:24:30|1476.6|1475.8|1476.6|1476|1476.6|1476|1476.6|1475.8|738
1721816680000|2024-07-24 10:24:40|1476.8|1476.2|1477.8|1477.4|1477.8|1477.4|1476.6|1476.2|1639
1721816690000|2024-07-24 10:24:50|1478|1477.6|1477.4|1477|1478|1477.6|1477.4|1477|792
1721816700000|2024-07-24 10:25:00|1477.6|1477.4|1478.2|1477.4|1478.2|1477.4|1477.6|1477.4|178
1721816710000|2024-07-24 10:25:10|1478|1477.8|1478.8|1478.4|1478.8|1478.4|1477.8|1477.8|964
1721816720000|2024-07-24 10:25:20|1478.6|1478.2|1479.2|1478.6|1479.2|1478.8|1478.6|1478.2|2907
1721816730000|2024-07-24 10:25:30|1479.4|1479.2|1480|1479.4|1480|1479.4|1479.4|1479|1604
1721816740000|2024-07-24 10:25:40|1479.6|1479.2|1479|1478.6|1479.6|1479.2|1478.8|1478.4|3574
1721816750000|2024-07-24 10:25:50|1478.8|1478.4|1477.6|1476.8|1478.8|1478.4|1477.6|1476.8|4001
1721816760000|2024-07-24 10:26:00|1477.4|1477|1476.8|1476.4|1477.8|1477.6|1476.8|1476.4|2128
1721816770000|2024-07-24 10:26:10|1476.6|1476.2|1477|1476.4|1477|1476.6|1476.6|1476.2|2356
1721816780000|2024-07-24 10:26:20|1477.8|1476.2|1478.2|1477.8|1478.2|1477.8|1477.8|1476.2|1430
1721816790000|2024-07-24 10:26:30|1477.8|1477.6|1478.6|1478|1478.6|1478|1477.8|1477.4|857
1721816800000|2024-07-24 10:26:40|1478.4|1478.8|1479.4|1478.8|1479.4|1478.8|1478.4|1478.8|2122
1721816810000|2024-07-24 10:26:50|1479.6|1479.2|1479.6|1478.8|1480.8|1480.2|1479.4|1478.8|2448
1721816820000|2024-07-24 10:27:00|1479.4|1477.8|1478.4|1477.8|1479.4|1477.8|1478.4|1477.8|290
1721816830000|2024-07-24 10:27:10|1478|1478|1478.8|1478|1478.8|1478|1478|1478|1658
1721816840000|2024-07-24 10:27:20|1478.6|1477.4|1478.2|1477.8|1478.6|1477.8|1478|1477.4|787
1721816850000|2024-07-24 10:27:30|1478.6|1477.6|1478.2|1477.8|1478.6|1477.8|1477.4|1477.2|2068
1721816860000|2024-07-24 10:27:40|1478.4|1478|1479|1478.6|1479|1478.8|1478.4|1478|1106
1721816870000|2024-07-24 10:27:50|1478.8|1478.4|1480|1479.2|1480|1479.4|1478.8|1478.4|4086
1721816880000|2024-07-24 10:28:00|1482|1479.4|1481.4|1481.2|1482|1481.4|1481.2|1479.4|3321
1721816890000|2024-07-24 10:28:10|1480.4|1480.6|1481.4|1480.8|1481.4|1480.8|1480.4|1479.6|2723
1721816900000|2024-07-24 10:28:20||1480.6||1480.6||1481||1480.6|625
1721816910000|2024-07-24 10:28:30|1481.2|1480.8|1481.6|1481|1481.6|1481|1481.2|1480.8|4524
1721816920000|2024-07-24 10:28:40|1481.8|1481.6|1482.8|1482.2|1483|1482.2|1481.8|1481.6|727
1721816930000|2024-07-24 10:28:50|1482.6|1482|1482|1481.4|1482.6|1482|1481.2|1480.6|1681
1721816940000|2024-07-24 10:29:00|1481.4|1480.8|1481.4|1481|1481.4|1481|1481.4|1480.8|1925
1721816950000|2024-07-24 10:29:10||1480.6||1480.8||1480.8||1480.6|1526
1721816960000|2024-07-24 10:29:20|1482.2|1481.6|1484|1483.4|1484|1483.4|1482|1481.6|3187
1721816970000|2024-07-24 10:29:30|1483.8|1483.6|1485.4|1484.6|1485.4|1484.6|1483.8|1483.6|294
1721816980000|2024-07-24 10:29:40|1485.6|1484.8|1485.6|1485.2|1485.6|1485.2|1485.6|1484.8|706
1721816990000|2024-07-24 10:29:50|1485.8|1484.6|1487|1486.6|1487|1486.6|1485|1484.6|2419
1721817000000|2024-07-24 10:30:00|1486.8|1486.4|1488|1487.6|1488|1487.6|1486.6|1486.2|799
1721817010000|2024-07-24 10:30:10|1488.2|1487.4|1488.2|1487.8|1488.6|1488|1487.8|1487.4|3706
1721817020000|2024-07-24 10:30:20|1488|1487.6|1488|1487.2|1488|1487.6|1487.8|1487.2|6735
1721817030000|2024-07-24 10:30:30|1487.4|1487.4|1486.8|1486|1487.4|1487.4|1486.4|1485.6|3392
1721817040000|2024-07-24 10:30:40|1487|1486.4|1487|1486.4|1487|1486.4|1487|1486.4|0
1721817060000|2024-07-24 10:31:00||1486.6||1486.4||1486.6||1486.4|531
1721817070000|2024-07-24 10:31:10|1486.8|1486.6|1486.8|1486.4|1486.8|1486.6|1486.8|1486.4|322
1721817080000|2024-07-24 10:31:20|1486.4|1486|1483.6|1483.2|1486.4|1486|1483.6|1483.2|2800
1721817090000|2024-07-24 10:31:30|1483.4|1482.8|1483.4|1482.8|1483.6|1483|1483.2|1482.6|776
1721817100000|2024-07-24 10:31:40|1483|1482.2|1483|1482.6|1483.2|1482.8|1483|1482.2|538
1721817120000|2024-07-24 10:32:00|1483.8|1483.2|1484|1483.4|1484|1483.4|1483.8|1483.2|380
1721817130000|2024-07-24 10:32:10|1485|1484.2|1485|1484.2|1485|1484.4|1485|1484.2|137
1721817140000|2024-07-24 10:32:20||1484.4||1484.4||1484.6||1484.2|0
1721817150000|2024-07-24 10:32:30|1485.4|1484.6|1485.2|1484.8|1485.4|1485|1485|1484.6|1190
1721817160000|2024-07-24 10:32:40||1485||1484.8||1485||1484.8|793
1721817170000|2024-07-24 10:32:50|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|0
1721817180000|2024-07-24 10:33:00|1485|1484.6|1484.6|1484.2|1485|1484.6|1484.6|1484.2|3243
1721817190000|2024-07-24 10:33:10|1483.4|1483|1481.6|1481|1483.4|1483|1481.6|1481|4254
1721817200000|2024-07-24 10:33:20|1482|1481.2|1482|1481.2|1482|1481.8|1482|1481.2|806
1721817210000|2024-07-24 10:33:30|1482.4|1481.4|1482.4|1481.8|1482.4|1482|1482.4|1481.4|435
1721817220000|2024-07-24 10:33:40|1482|1482|1482.2|1481.8|1482.8|1482.4|1482|1481.2|464
1721817230000|2024-07-24 10:33:50|1482|1482|1482.2|1481.8|1482.4|1482|1482|1481.8|302
1721817240000|2024-07-24 10:34:00|1482|1481.2|1481.2|1480.8|1482|1481.2|1481.2|1480.8|2575
1721817250000|2024-07-24 10:34:10|1481.4|1481|1481.4|1480.8|1481.4|1481|1481.4|1480.8|2385
1721817260000|2024-07-24 10:34:20|1481.2||1481.4||1481.4||1481.2||750
1721817270000|2024-07-24 10:34:30|1481.2|1480.6|1481.6|1481|1481.6|1481|1480.8|1480.4|729
1721817280000|2024-07-24 10:34:40|1481.4|1481.2|1481.6|1481.2|1481.6|1481.2|1481.4|1481|2074
1721817290000|2024-07-24 10:34:50|||||||||698
1721817300000|2024-07-24 10:35:00|1481.2|1480.6|1481|1480.4|1481.4|1480.8|1480.8|1480.4|457
1721817310000|2024-07-24 10:35:10|1480.4|1479.6|1480.4|1479.8|1480.4|1479.8|1480.2|1479.6|673
1721817320000|2024-07-24 10:35:20|1479.8|1479.2|1479.4|1478.8|1479.8|1479.2|1479.2|1478.6|2432
1721817330000|2024-07-24 10:35:30|1479.2|1479|1479.8|1479|1479.8|1479|1479.2|1478.6|373
1721817340000|2024-07-24 10:35:40|1480|1479.4|1479.2|1478.6|1480|1479.6|1479.2|1478.6|3802
1721817350000|2024-07-24 10:35:50|1479|1478.8|1478.2|1477.6|1479|1478.8|1478.2|1477.6|3918
1721817360000|2024-07-24 10:36:00|1477.8|1477.2|1478|1477.6|1478|1477.6|1477.8|1477.2|2035
1721817370000|2024-07-24 10:36:10|1477.8|1478.6|1478.6|1478|1479|1478.6|1477.8|1477.8|3316
1721817380000|2024-07-24 10:36:20|1478.4|1477.8|1479.8|1479.2|1479.8|1479.2|1478.4|1477.8|1160
1721817390000|2024-07-24 10:36:30|1480|1479.4|1480.6|1480.2|1480.6|1480.2|1480|1479.4|1515
1721817400000|2024-07-24 10:36:40|1480.2|1479.8|1479.8|1479.2|1480.4|1479.8|1479.2|1479|4038
1721817420000|2024-07-24 10:37:00|1480|1479.6|1480.2|1479.8|1480.2|1479.8|1480|1479.6|2504
1721817430000|2024-07-24 10:37:10|||||||||1540
1721817440000|2024-07-24 10:37:20|1480|1479.6|1479.6|1479|1480|1479.6|1479.6|1479|1005
1721817450000|2024-07-24 10:37:30|1480|1479.2|1479.8|1479.2|1480|1479.2|1479.6|1479.2|1894
1721817460000|2024-07-24 10:37:40|1479.6|1479.4|1481|1480.2|1481|1480.2|1479.6|1479.4|2402
1721817470000|2024-07-24 10:37:50|1481.2|1480.4|1481.2|1480.4|1481.2|1480.4|1481|1480.4|812
1721817480000|2024-07-24 10:38:00||1480.6||1480.6||1480.8||1480.6|0
1721817490000|2024-07-24 10:38:10||1480.8||1480.8||1480.8||1480.8|265
1721817500000|2024-07-24 10:38:20||1480.6||1480.6||1480.6||1480.6|1000
1721817510000|2024-07-24 10:38:30|1481|1480.2|1481|1480.2|1481|1480.2|1481|1480.2|1197
1721817520000|2024-07-24 10:38:40||1480.4||1480.4||1480.4||1480.4|0
1721817530000|2024-07-24 10:38:50|1481.2|1480.6|1481.2|1480.8|1481.2|1480.8|1481.2|1480.6|0
1721817540000|2024-07-24 10:39:00|1481.8|1481.4|1483.4|1483|1483.8|1483|1481.8|1481.4|5668
1721817550000|2024-07-24 10:39:10|1483.6|1483.8|1484.4|1483.8|1484.6|1483.8|1483.6|1483.4|329
1721817560000|2024-07-24 10:39:20|1484.6|1484|1484.8|1484.2|1484.8|1484.2|1484.6|1484|2500
1721817570000|2024-07-24 10:39:30|1485|1484.4|1485|1484.4|1485|1484.4|1485|1484.4|1151
1721817580000|2024-07-24 10:39:40|1485.2|1484.6|1486.6|1485.8|1486.6|1485.8|1485.2|1484.6|3967
1721817590000|2024-07-24 10:39:50|1486.8|1486.2|1487.4|1486.8|1487.6|1487.2|1486.6|1486.2|2020
1721817600000|2024-07-24 10:40:00|1487.6|1487|1487.6|1487.2|1487.8|1487.4|1487.4|1486.8|811
1721817610000|2024-07-24 10:40:10|1487.4|1487|1487.2|1486.8|1487.4|1487|1487.2|1486.8|927
1721817620000|2024-07-24 10:40:20|1487.4|1487|1487.4|1487|1487.4|1487|1487.4|1487|771
1721817630000|2024-07-24 10:40:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|2992
1721817660000|2024-07-24 10:41:00|1487.6|1487.6|1487.2|1487|1487.6|1487.6|1487.2|1487|2847
1721817670000|2024-07-24 10:41:10|1487.6|1487.2|1488|1487.6|1488.2|1487.8|1487.6|1487.2|1308
1721817680000|2024-07-24 10:41:20|1488.4|1487.8|1488.4|1487.8|1488.4|1488|1488.4|1487.8|120
1721817690000|2024-07-24 10:41:30|1488.2||1488.2||1488.2||1488.2||0
1721817720000|2024-07-24 10:42:00|1488|1487.6|1486.8|1486.4|1488|1487.6|1486.4|1485.8|3417
1721817730000|2024-07-24 10:42:10|||||||||983
1721817740000|2024-07-24 10:42:20|1486.6|1487.2|1487.6|1487.2|1487.6|1487.2|1486.6|1487.2|3737
1721817750000|2024-07-24 10:42:30|1487.4|1487|1486.8|1486.4|1487.4|1487|1486.8|1486.4|4166
1721817760000|2024-07-24 10:42:40|1486.6|1486.2|1486.8|1486.2|1486.8|1486.2|1486.6|1486.2|757
1721817770000|2024-07-24 10:42:50|1487|1486.4|1486.8|1486.4|1487|1486.4|1486.8|1486.4|400
1721817780000|2024-07-24 10:43:00|1487||1486.8||1487||1486.8||351
1721817790000|2024-07-24 10:43:10|1486.6|1485.8|1486.6|1486.2|1486.8|1486.2|1486.6|1485.8|927
1721817800000|2024-07-24 10:43:20|1486.2|1486.4|1485.4|1485|1486.2|1486.4|1485.4|1484.8|1697
1721817810000|2024-07-24 10:43:30|1485.2|1484.8|1486|1485.6|1486|1485.6|1485|1484.4|2006
1721817820000|2024-07-24 10:43:40|1485.6|1485|1485.8|1485|1485.8|1485|1485.6|1485|579
1721817830000|2024-07-24 10:43:50|1485.6|1485.4|1486|1485.4|1486|1485.4|1485.6|1485.4|561
1721817840000|2024-07-24 10:44:00|1485.8|1485.2|1485.8|1485.2|1485.8|1485.2|1485.8|1485.2|373
1721817850000|2024-07-24 10:44:10|1486.4|1485.4|1487.6|1487|1487.6|1487|1486.4|1485.4|0
1721817860000|2024-07-24 10:44:20|1487.8|1487.2|1487.8|1487.4|1487.8|1487.4|1487.8|1487.2|0
1721817870000|2024-07-24 10:44:30|1488|1487.6|1488.4|1487.6|1488.6|1488|1487.6|1487.4|21529
1721817880000|2024-07-24 10:44:40|1488.2|1488|1488.8|1488.4|1488.8|1488.4|1488.2|1488|859
1721817890000|2024-07-24 10:44:50|1490.8|1490.4|1491.8|1491.6|1492.2|1491.8|1490.8|1490.4|12039
1721817900000|2024-07-24 10:45:00|1492|1491.4|1492.2|1491.4|1492.2|1491.6|1491.8|1491.4|3217
1721817910000|2024-07-24 10:45:10|1492|1491.6|1491.2|1490.6|1492|1491.6|1491.2|1490.6|3321
1721817920000|2024-07-24 10:45:20|1491|1490.4|1491.2|1490.4|1491.4|1490.6|1490.6|1490.2|1456
1721817930000|2024-07-24 10:45:30|1491.4|1490.6|1492.2|1491.8|1492.2|1491.8|1490.4|1490.2|4924
1721817940000|2024-07-24 10:45:40|1493|1492.4|1492|1491|1493.2|1492.4|1492|1491|975
1721817960000|2024-07-24 10:46:00|1492.2|1491.2|1492.2|1491.4|1492.2|1491.4|1492.2|1491.2|0
1721817970000|2024-07-24 10:46:10|1492.6|1491.6|1492.6|1491.8|1492.6|1491.8|1492.6|1491.6|426
1721817980000|2024-07-24 10:46:20|1491.2|1491|1490.8|1490.2|1491.2|1491|1490.8|1490.2|4924
1721817990000|2024-07-24 10:46:30|1488.8|1488|1488.8|1488.2|1488.8|1488.2|1487.4|1487|3601
1721818000000|2024-07-24 10:46:40|1489.2|1488.8|1489.8|1489.2|1489.8|1489.2|1489.2|1488.8|1010
1721818010000|2024-07-24 10:46:50|1489.2|1489|1489.8|1489.2|1490|1489.4|1489.2|1489|3550
1721818020000|2024-07-24 10:47:00|1490|1489.4|1490.6|1490.2|1490.8|1490.2|1489.2|1488.8|2320
1721818030000|2024-07-24 10:47:10|1491|1490.4|1491|1490.6|1491|1490.6|1491|1490.4|0
1721818040000|2024-07-24 10:47:20|1491.8|1491.2|1491|1490.6|1491.8|1491.4|1490.8|1490.4|1006
1721818050000|2024-07-24 10:47:30|1491.2||1491.2||1491.2||1491.2||0
1721818060000|2024-07-24 10:47:40|1491.8|1491.2|1491.4|1490.8|1491.8|1491.4|1491|1490.6|330
1721818070000|2024-07-24 10:47:50|1491.6|1491.2|1491.2|1490.8|1491.6|1491.2|1491.2|1490.8|1458
1721818080000|2024-07-24 10:48:00|1491.6|1491.2|1491.4|1490.8|1491.6|1491.2|1491.4|1490.8|5274
1721818090000|2024-07-24 10:48:10|1491.2|1491|1491.2|1490.8|1491.6|1491|1491.2|1490.8|1312
1721818100000|2024-07-24 10:48:20|1491.6||1491.6||1491.6||1491.4||0
1721818120000|2024-07-24 10:48:40|1491.4||1491.4||1491.4||1491.2||0
1721818130000|2024-07-24 10:48:50|1491.6||1491.6||1491.6||1491.6||1259
1721818140000|2024-07-24 10:49:00|1491.4|1489|1489.8|1489.4|1491.4|1489.4|1489|1488.6|1367
1721818150000|2024-07-24 10:49:10|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|3515
1721818160000|2024-07-24 10:49:20|1489.2|1488.6|1488.4|1487.8|1489.2|1488.6|1488.4|1487.8|572
1721818170000|2024-07-24 10:49:30|1488.6|1488|1488.6|1488|1488.6|1488|1488.6|1488|0
1721818180000|2024-07-24 10:49:40|1489.2|1487.8|1489.2|1488.4|1489.2|1488.4|1489.2|1487.8|1014
1721818190000|2024-07-24 10:49:50|1489|1488.2|1488.6|1488.2|1489.2|1488.2|1488.6|1488.2|2910
1721818200000|2024-07-24 10:50:00|1488.4|1488|1488.4|1488|1488.4|1488|1488.4|1488|1213
1721818210000|2024-07-24 10:50:10||1487.8||1488||1488||1487.8|1611
1721818220000|2024-07-24 10:50:20|||||||||1239
1721818230000|2024-07-24 10:50:30|1488.6||1488.4||1488.6||1488.4||337
1721818240000|2024-07-24 10:50:40|1487.8|1487.2|1487.4|1487.2|1487.8|1487.2|1487.4|1487.2|0
1721818250000|2024-07-24 10:50:50|1487.6|1487|1487.4|1487|1487.6|1487|1487.4|1487|905
1721818260000|2024-07-24 10:51:00|1487.2|1486|1487.4|1486.4|1487.4|1486.6|1487|1486|514
1721818270000|2024-07-24 10:51:10|1486.6|1486.2|1488.2|1487.8|1488.6|1488|1486.6|1486.2|3865
1721818280000|2024-07-24 10:51:20|1488.6|1488|1488.6|1488|1488.6|1488|1488.6|1488|1354
1721818290000|2024-07-24 10:51:30|1488.8|1488.2|1488.6|1488.2|1488.8|1488.2|1488.6|1488.2|0
1721818310000|2024-07-24 10:51:50|1488.8|1488.4|1488.6|1488|1489|1488.4|1488.6|1488|3269
1721818320000|2024-07-24 10:52:00|1488.2|1487.8|1487.6|1487.2|1488.2|1487.8|1487.6|1487.2|1568
1721818330000|2024-07-24 10:52:10|1488|1487.6|1487.6|1487.2|1488|1487.6|1487.6|1487.2|3320
1721818340000|2024-07-24 10:52:20|1487.8||1487.8||1487.8||1487.8||0
1721818350000|2024-07-24 10:52:30|1487.6|1487|1487.2|1487|1487.6|1487|1487.2|1487|869
1721818360000|2024-07-24 10:52:40|||||||||1260
1721818370000|2024-07-24 10:52:50|1487|1486.8|1487.4|1486.8|1487.4|1486.8|1486.2|1485.6|4827
1721818380000|2024-07-24 10:53:00|1487.2||1487.4||1487.4||1487.2||785
1721818390000|2024-07-24 10:53:10|1487.6|1487|1488|1487.4|1488|1487.8|1487.6|1487|2453
1721818400000|2024-07-24 10:53:20|1488.2|1487.6|1488.2|1488|1488.2|1488|1488.2|1487.6|0
1721818410000|2024-07-24 10:53:30||1487.8||1487.8||1487.8||1487.8|515
1721818430000|2024-07-24 10:53:50|1487.8|1488|1487.8|1487|1487.8|1488|1487|1486.6|505
1721818440000|2024-07-24 10:54:00|1488|1487.2|1489|1488.6|1489.2|1488.6|1488|1487.2|758
1721818450000|2024-07-24 10:54:10||1488.4||1488.4||1488.4||1488.4|1166
1721818460000|2024-07-24 10:54:20|1490.4|1488.6|1490.4|1490.2|1490.6|1490.2|1490.4|1488.4|1226
1721818470000|2024-07-24 10:54:30|1490.2|1490|1494.8|1494.2|1494.8|1494.2|1490.2|1490|688
1721818480000|2024-07-24 10:54:40|1495.4|1494.6|1495|1494.4|1495.4|1494.8|1494.6|1494.2|1364
1721818490000|2024-07-24 10:54:50|1494.8||1494.8||1495||1494.8||2687
1721818500000|2024-07-24 10:55:00|1495|1494.8|1495.4|1494.6|1495.8|1495.2|1495|1494.4|1132
1721818510000|2024-07-24 10:55:10|1495|1494.4|1495|1494.2|1495|1494.4|1495|1494.2|465
1721818520000|2024-07-24 10:55:20|1494.8||1494.8||1495||1494.8||1252
1721818530000|2024-07-24 10:55:30|1495|1494.4|1494.2|1493.8|1495|1494.4|1494.2|1493.8|336
1721818550000|2024-07-24 10:55:50|1495|1494.2|1495|1494.2|1495|1494.2|1494.8|1494.2|542
1721818570000|2024-07-24 10:56:10|1494.8|1495.6|1495.8|1495.4|1495.8|1495.6|1494.8|1495.4|678
1721818590000|2024-07-24 10:56:30|||||||||1548
1721818610000|2024-07-24 10:56:50|1495.6|1495.6|1497.2|1496.8|1497.2|1496.8|1495.6|1495.6|2540
1721818620000|2024-07-24 10:57:00|1497.4|1496.6|1497.4|1496.6|1497.4|1496.8|1497|1496.6|3028
1721818630000|2024-07-24 10:57:10|1497.2|1496.8|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|0
1721818640000|2024-07-24 10:57:20|1497.2|1496.6|1497|1496.6|1497.2|1496.6|1497|1496.6|989
1721818650000|2024-07-24 10:57:30|1496.6|1496.4|1496.2|1496|1496.6|1496.4|1496.2|1495.8|716
1721818660000|2024-07-24 10:57:40|1496.4||1496.4||1496.4||1496.4||0
1721818670000|2024-07-24 10:57:50||1496.2||1496.2||1496.2||1496.2|0
1721818680000|2024-07-24 10:58:00|1496.2|1495.8|1496.4|1496|1496.4|1496|1496|1495.8|819
1721818690000|2024-07-24 10:58:10||1496.2||1496||1496.2||1496|0
1721818700000|2024-07-24 10:58:20||1496.2||1496.2||1496.2||1496|0
1721818710000|2024-07-24 10:58:30|1496.8|1496.6|1496.8|1496.4|1496.8|1496.6|1496.8|1496.4|1774
1721818720000|2024-07-24 10:58:40|1496.4|1496.2|1496.6|1496.2|1496.8|1496.4|1496.4|1496|6897
1721818730000|2024-07-24 10:58:50|1498.4|1497.6|1496.8|1496.2|1498.4|1497.6|1496.6|1496|3312
1721818740000|2024-07-24 10:59:00|1497||1496.6||1497||1496.6||1155
1721818750000|2024-07-24 10:59:10|1496.8|1496|1496.4|1496|1497|1496|1496.4|1496|2336
1721818760000|2024-07-24 10:59:20|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|0
1721818770000|2024-07-24 10:59:30|1496.8|1497.6|1498|1497.6|1498.2|1497.6|1496.8|1497.6|832
1721818780000|2024-07-24 10:59:40|1497.8|1497.4|1497.6|1497.2|1497.8|1497.4|1497.6|1497.2|1557
1721818790000|2024-07-24 10:59:50|||||||||371
1721818800000|2024-07-24 11:00:00|1497.4|1496.8|1498|1496.8|1498|1496.8|1497.4|1496.8|100
1721818920000|2024-07-24 11:02:00|1497.4|1497|1497.4|1496.8|1497.4|1497|1497|1496.8|685
1721818940000|2024-07-24 11:02:20|1497.2|1497.4|1498.2|1497.4|1498.2|1497.6|1497.2|1497.4|402
1721818950000|2024-07-24 11:02:30|1498|1497.6|1498.8|1498.2|1498.8|1498.4|1498|1497.6|1923
1721818960000|2024-07-24 11:02:40|1498.6|1498|1498.8|1498|1498.8|1498|1498.4|1497.8|4849
1721818970000|2024-07-24 11:02:50|1498.6|1497.8|1498.6|1497.8|1498.6|1497.8|1498.6|1497.8|0
1721818980000|2024-07-24 11:03:00|1498.4|1498|1498.8|1498|1498.8|1498|1498.4|1498|0
1721818990000|2024-07-24 11:03:10|1498.2|1497.6|1497.6|1497.2|1498.2|1497.6|1497.6|1496.8|3051
1721819000000|2024-07-24 11:03:20|1497.4|1496.8|1497.8|1497.2|1497.8|1497.2|1497.4|1496.8|400
1721819010000|2024-07-24 11:03:30||1497.4||1497.4||1497.4||1497.4|0
1721819020000|2024-07-24 11:03:40|1498|1498|1498.8|1498|1498.8|1498|1498|1498|384
1721819040000|2024-07-24 11:04:00|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1721819060000|2024-07-24 11:04:20|1498.8|1498.4|1498.8|1498.2|1498.8|1498.4|1498.8|1498.2|507
1721819070000|2024-07-24 11:04:30||1498.4||1498.4||1498.4||1498.2|0
1721819080000|2024-07-24 11:04:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|930
1721819100000|2024-07-24 11:05:00|1498.4|1498|1499.4|1498.8|1499.4|1498.8|1498.4|1498|612
1721819110000|2024-07-24 11:05:10|1501.6|1500.6|1501.6|1501|1501.8|1501|1501.6|1500.6|953
1721819120000|2024-07-24 11:05:20|1501.4|1500.8|1501.6|1500.8|1501.6|1500.8|1501.4|1500.8|1336
1721819130000|2024-07-24 11:05:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|200
1721819150000|2024-07-24 11:05:50||1501||1500.8||1501||1500.8|1500
1721819160000|2024-07-24 11:06:00|1502.8|1502|1503|1502|1503|1502|1502.8|1502|1000
1721819170000|2024-07-24 11:06:10|1503.2|1502.2|1504.2|1503.4|1504.4|1503.4|1503.2|1502.2|1209
1721819180000|2024-07-24 11:06:20|1504.4|1503.8|1504.8|1504|1504.8|1504.4|1504.4|1503.6|1208
1721819190000|2024-07-24 11:06:30|1504|1503.4|1504.8|1504|1504.8|1504|1504|1503.4|3833
1721819200000|2024-07-24 11:06:40||1504.2||1504.2||1504.4||1504.2|2106
1721819210000|2024-07-24 11:06:50||1504.4||1504.6||1504.6||1504.4|10
1721819220000|2024-07-24 11:07:00|1505|1504.8|1505.6|1505|1505.6|1505|1505|1504.6|751
1721819230000|2024-07-24 11:07:10|1505.4|1505.4|1506.2|1505.6|1506.2|1505.6|1505.4|1505.4|0
1721819240000|2024-07-24 11:07:20|1505.8|1505.4|1505.8|1505|1505.8|1505.4|1505.6|1505|901
1721819250000|2024-07-24 11:07:30||1505.2||1505.2||1505.2||1505.2|1604
1721819260000|2024-07-24 11:07:40|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|968
1721819270000|2024-07-24 11:07:50|1505|1504.4|1504|1503.4|1505|1504.4|1504|1503.4|3302
1721819280000|2024-07-24 11:08:00|1504.8|1504|1504.8|1503.8|1504.8|1504|1504.8|1503.8|426
1721819300000|2024-07-24 11:08:20|1504.2|1504|1502.4|1502|1504.2|1504.2|1502.4|1502|2744
1721819310000|2024-07-24 11:08:30|1502.2|1501.4|1500.6|1499.8|1502.2|1501.4|1500.6|1499.8|955
1721819320000|2024-07-24 11:08:40|1500.4|1500|1501.4|1500.6|1501.4|1500.6|1500.4|1499.8|2844
1721819340000|2024-07-24 11:09:00||1500.8||1500.8||1500.8||1500.8|0
1721819350000|2024-07-24 11:09:10|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|0
1721819360000|2024-07-24 11:09:20|1501.6|1501|1501.6|1501.2|1501.6|1501.2|1501.4|1501|409
1721819370000|2024-07-24 11:09:30|1501.8|1502.2|1503|1502.2|1503|1502.2|1501.8|1502|2788
1721819380000|2024-07-24 11:09:40|1502.8|1502.4|1503|1502.2|1503|1502.4|1502.8|1502.2|418
1721819390000|2024-07-24 11:09:50|1502.8|1501.8|1502.8|1502|1503|1502|1502.6|1501.8|0
1721819400000|2024-07-24 11:10:00||1501.8||1502||1502.2||1501.8|410
1721819410000|2024-07-24 11:10:10|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.6|1502|1046
1721819420000|2024-07-24 11:10:20|1502.8|1502.4|1502.6|1502.2|1503.4|1502.8|1502.6|1502.2|6478
1721819430000|2024-07-24 11:10:30|1502.4|1502|1502|1501.4|1502.8|1502|1502|1501.4|3842
1721819450000|2024-07-24 11:10:50|1501.4|1501.8|1503|1502.6|1503|1502.6|1501.4|1501|1734
1721819460000|2024-07-24 11:11:00|1503.4|1502.8|1503.4|1502.8|1503.4|1503|1503.4|1502.8|86
1721819470000|2024-07-24 11:11:10|1503.2||1503.2||1503.2||1503.2||0
1721819480000|2024-07-24 11:11:20|1502|1501.2|1501.8|1501.2|1502.4|1501.6|1501.6|1501.2|4787
1721819490000|2024-07-24 11:11:30|1502|1501.4|1503|1502.2|1503|1502.2|1502|1501.4|808
1721819500000|2024-07-24 11:11:40|1502.4|1501.6|1502.8|1501.8|1502.8|1501.8|1502.4|1501.6|2368
1721819510000|2024-07-24 11:11:50|1503|1502|1503|1502.4|1503|1502.4|1503|1502|0
1721819520000|2024-07-24 11:12:00||1502.6||1502.6||1502.6||1502.6|0
1721819530000|2024-07-24 11:12:10|1503.4|1502.8|1503.8|1503.2|1503.8|1503.2|1503|1502.6|1149
1721819540000|2024-07-24 11:12:20|1503.6|1503.6|1504|1503.6|1504|1503.6|1503.6|1503.6|454
1721819550000|2024-07-24 11:12:30||1503.4||1503.4||1503.4||1503.4|326
1721819560000|2024-07-24 11:12:40|1504.6|1503.6|1504.6|1504|1504.6|1504|1504.6|1503.6|0
1721819570000|2024-07-24 11:12:50||1504.2||1504||1504.2||1504|89
1721819580000|2024-07-24 11:13:00|1506.2|1504.2|1505.8|1505.4|1506.2|1505.6|1505.8|1504.2|2295
1721819590000|2024-07-24 11:13:10|1506.2|1505.6|1506.4|1505.6|1506.4|1505.8|1506.2|1505.6|906
1721819600000|2024-07-24 11:13:20|1506.6|1505.8|1506.8|1506.2|1506.8|1506.2|1506.6|1505.8|27
1721819610000|2024-07-24 11:13:30|1507.4|1506.4|1507.6|1507.2|1507.6|1507.2|1507.4|1506.4|703
1721819620000|2024-07-24 11:13:40|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|2078
1721819640000|2024-07-24 11:14:00|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|4734
1721819650000|2024-07-24 11:14:10|1508.2|1507.2|1509.2|1508.2|1509.2|1508.2|1508.2|1507.2|4927
1721819660000|2024-07-24 11:14:20|1509.4|1508.6|1509.6|1508.8|1509.6|1508.8|1509.4|1508.6|1326
1721819670000|2024-07-24 11:14:30|1509.4|1508.4|1508.8|1508.2|1509.4|1508.4|1508.8|1508.2|2128
1721819680000|2024-07-24 11:14:40|1508.6|1507.2|1508|1507.2|1508.6|1507.2|1508|1507.2|1052
1721819700000|2024-07-24 11:15:00|1508.4|1507.4|1507.8|1507.2|1508.6|1507.8|1507.8|1507.2|357
1721819710000|2024-07-24 11:15:10|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|864
1721819730000|2024-07-24 11:15:30|1506.6||1506.6||1506.6||1506.6||452
1721819740000|2024-07-24 11:15:40|1506.4|1506|1505.4|1505|1506.4|1506|1505.4|1505|1251
1721819750000|2024-07-24 11:15:50|1504.8|1504.2|1505|1504.4|1505|1504.4|1504.8|1504.2|1060
1721819760000|2024-07-24 11:16:00|1504.6|1504|1504.8|1504|1504.8|1504|1504.6|1504|361
1721819770000|2024-07-24 11:16:10|1504|1503.4|1504.6|1504|1504.6|1504|1504|1503.4|2
1721819780000|2024-07-24 11:16:20|1504.2|1503.8|1504.4|1503.4|1504.4|1503.8|1504|1503.4|2516
1721819790000|2024-07-24 11:16:30|1504.2||1504||1504.2||1504||0
1721819800000|2024-07-24 11:16:40|1504.2|1504|1505|1504|1505|1504|1504.2|1504|440
1721819810000|2024-07-24 11:16:50|1504.8|1504.2|1503.6|1503|1504.8|1504.2|1503.4|1503|648
1721819820000|2024-07-24 11:17:00|1503.2|1502.4|1503.6|1502.8|1503.6|1502.8|1503.2|1502.4|1825
1721819830000|2024-07-24 11:17:10|1503.8||1503.6||1503.8||1503.6||151
1721819850000|2024-07-24 11:17:30|1503.4|1501.8|1502.4|1501.6|1503.4|1501.8|1502.2|1501.6|6848
1721819860000|2024-07-24 11:17:40|1502.2|1501.4|1501|1500.4|1502.2|1501.4|1500.8|1500.2|600
1721819870000|2024-07-24 11:17:50|1500.2|1499.4|1500.2|1499.4|1500.2|1499.4|1500.2|1499.4|270
1721819880000|2024-07-24 11:18:00|1500.4|1498.8|1499.4|1498.8|1500.4|1498.8|1499.4|1498.8|640
1721819890000|2024-07-24 11:18:10|1499.2|1498.6|1498|1497.6|1499.4|1498.8|1498|1497.6|2292
1721819900000|2024-07-24 11:18:20|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|575
1721819910000|2024-07-24 11:18:30||1497.6||1497.6||1497.6||1497.6|20
1721819920000|2024-07-24 11:18:40|1500.2|1499.8|1499.8|1499|1500.2|1499.8|1499.4|1499|1076
1721819940000|2024-07-24 11:19:00||1499.2||1499.2||1499.2||1499.2|0
1721819950000|2024-07-24 11:19:10|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|1390
1721819960000|2024-07-24 11:19:20|1500.2|1499.4|1500.2|1499.4|1500.2|1499.4|1500|1499.4|4888
1721819970000|2024-07-24 11:19:30|1500|1499.2|1500.2|1499.6|1500.2|1499.6|1500|1499.2|703
1721819980000|2024-07-24 11:19:40|1500.6|1499.8|1500.6|1500|1500.6|1500|1500.6|1499.8|418
1721819990000|2024-07-24 11:19:50|1501.4|1500.4|1501.4|1500.4|1501.4|1500.4|1501.2|1500.2|402
1721820000000|2024-07-24 11:20:00||1500.2||1500.4||1500.6||1500.2|0
1721820010000|2024-07-24 11:20:10|1501.2|1500|1500.8|1500|1501.2|1500|1500.6|1500|1724
1721820020000|2024-07-24 11:20:20|1499.8|1498.8|1498.8|1498|1499.8|1499|1498.8|1498|1232
1721820030000|2024-07-24 11:20:30|1498|1497.4|1498.4|1498.2|1498.6|1498.2|1498|1497.4|513
1721820040000|2024-07-24 11:20:40|1498.6|1498|1498|1497.4|1498.8|1498|1497.8|1497.4|3869
1721820050000|2024-07-24 11:20:50|1498.2|1497.6|1498.6|1497.8|1498.6|1497.8|1498.2|1497.6|833
1721820060000|2024-07-24 11:21:00|1498||1498||1498||1498||0
1721820070000|2024-07-24 11:21:10|1498.6|1497.4|1498.4|1497.4|1498.6|1497.6|1498.2|1497.4|3009
1721820080000|2024-07-24 11:21:20|1498|1497|1498|1497|1498|1497|1498|1497|415
1721820090000|2024-07-24 11:21:30|1497.8|1496.6|1496.8|1496.4|1497.8|1496.6|1496.8|1496.4|44
1721820100000|2024-07-24 11:21:40|1496.6|1496.2|1496.4|1495.8|1496.6|1496.2|1496.2|1495.8|1871
1721820110000|2024-07-24 11:21:50|1497.2|1496.4|1497.2|1496.8|1497.2|1496.8|1497.2|1496.4|323
1721820120000|2024-07-24 11:22:00|1498|1497.2|1499.4|1498.6|1499.4|1498.8|1497.6|1497|477
1721820130000|2024-07-24 11:22:10|1499.8|1499|1499.8|1499|1499.8|1499|1499.6|1499|1245
1721820150000|2024-07-24 11:22:30|1497.6|1497|1498|1497.4|1498|1497.4|1497.6|1497|736
1721820190000|2024-07-24 11:23:10|1498.8|1498|1498.8|1498|1498.8|1498|1498.8|1498|340
1721820210000|2024-07-24 11:23:30|1499|1498.2|1499.4|1498.6|1499.4|1498.6|1499|1498.2|877
1721820230000|2024-07-24 11:23:50||1498.8||1498.6||1498.8||1498.6|0
1721820240000|2024-07-24 11:24:00|1499.8|1499.2|1502.4|1501.6|1503.4|1502.4|1499.8|1499.2|2994
1721820250000|2024-07-24 11:24:10|1502.2|1501.4|1502.2|1501.8|1503|1502.4|1502.2|1501.4|956
1721820260000|2024-07-24 11:24:20|1502|1501.6|1502|1501.2|1502.2|1501.6|1501.8|1501.2|4456
1721820270000|2024-07-24 11:24:30|1502.2|1501.4|1502.2|1501.4|1502.2|1501.4|1502.2|1501.4|0
1721820280000|2024-07-24 11:24:40|1501.8|1501|1501.8|1501.4|1502|1501.4|1501.8|1501|1360
1721820290000|2024-07-24 11:24:50|1501.4|1501|1501.4|1500.6|1501.4|1501|1501|1500.4|192
1721820300000|2024-07-24 11:25:00|1501|1500.4|1501|1500.4|1501|1500.4|1501|1500.4|1741
1721820310000|2024-07-24 11:25:10|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|12
1721820320000|2024-07-24 11:25:20|1502|1501.6|1501.4|1501|1502.2|1501.8|1501.4|1501|2783
1721820330000|2024-07-24 11:25:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501|1500.2|1178
1721820340000|2024-07-24 11:25:40|1500.8|1500.8|1501|1500.2|1501|1500.8|1500.8|1500.2|1159
1721820350000|2024-07-24 11:25:50|1501.2|1500.4|1501.2|1500.4|1501.2|1500.4|1501.2|1500.4|0
1721820370000|2024-07-24 11:26:10||1500.6||1500.6||1500.6||1500.6|0
1721820380000|2024-07-24 11:26:20|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|721
1721820390000|2024-07-24 11:26:30|1503.2|1501.2|1503.6|1502.8|1503.8|1502.8|1503.2|1501.2|601
1721820400000|2024-07-24 11:26:40|1504|1503|1504.4|1503.6|1504.4|1503.6|1504|1503|0
1721820410000|2024-07-24 11:26:50||1503.8||1503.8||1503.8||1503.8|0
1721820420000|2024-07-24 11:27:00|1504.6||1504.6||1504.6||1504.6||0
1721820440000|2024-07-24 11:27:20|1504|1503.6|1504|1503.2|1504|1503.6|1504|1503.2|838
1721820450000|2024-07-24 11:27:30|1503.8||1503.8||1503.8||1503.8||0
1721820470000|2024-07-24 11:27:50|1503.4|1503|1502.6|1501.8|1503.4|1503|1502.6|1501.8|0
1721820490000|2024-07-24 11:28:10|1502|1501.4|1502|1501.4|1502|1501.4|1502|1501.4|169
1721820500000|2024-07-24 11:28:20|1501.8|1501.2|1501.6|1500.8|1501.8|1501.2|1501.6|1500.8|1529
1721820550000|2024-07-24 11:29:10|1501.4|1501|1501.6|1501|1501.6|1501.2|1501.4|1501|1915
1721820560000|2024-07-24 11:29:20|1501.4||1501.2||1501.4||1501.2||1565
1721820570000|2024-07-24 11:29:30|1500.8|1500.2|1501|1500.6|1501.2|1500.6|1500.8|1500.2|2546
1721820600000|2024-07-24 11:30:00|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1313
1721820610000|2024-07-24 11:30:10||1501||1501||1501||1501|631
1721820620000|2024-07-24 11:30:20||1501.2||1501.2||1501.2||1501.2|1525
1721820630000|2024-07-24 11:30:30|1501.2|1501|1501.4|1501|1501.6|1501|1501.2|1500.6|4053
1721820640000|2024-07-24 11:30:40|1501.2|1500.6|1501.6|1501|1501.6|1501|1501.2|1500.6|1064
1721820650000|2024-07-24 11:30:50|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.6|3744
1721820660000|2024-07-24 11:31:00|1501.2|1500.6|1501|1500.6|1501.2|1500.6|1501|1500.6|0
1721820670000|2024-07-24 11:31:10|1500.8||1501||1501||1500.8||0
1721820680000|2024-07-24 11:31:20|1501.4|1501|1501.2|1500.4|1501.4|1501|1501.2|1500.4|3752
1721820690000|2024-07-24 11:31:30|1501|1500.8|1501|1500.6|1501|1500.8|1501|1500.4|1731
1721820700000|2024-07-24 11:31:40|1500.8|1500.4|1500.4|1499.8|1501.2|1500.8|1500.4|1499.8|2036
1721820710000|2024-07-24 11:31:50|1499.6|1498.8|1499|1498.2|1499.6|1498.8|1498.8|1498|744
1721820720000|2024-07-24 11:32:00|1500.2|1498.4|1500.2|1499.4|1500.2|1499.4|1500.2|1498.4|0
1721820730000|2024-07-24 11:32:10|1500.8|1499.6|1500|1499.6|1500.8|1500.2|1500|1499.6|2071
1721820740000|2024-07-24 11:32:20|1499.4|1499.4|1499.6|1499|1499.6|1499.4|1499.4|1499|1657
1721820750000|2024-07-24 11:32:30|1499.4|1498.8|1499.2|1498.8|1499.6|1498.8|1499.2|1498.8|0
1721820760000|2024-07-24 11:32:40|1499|1498.6|1497.8|1497.4|1499|1498.6|1497.8|1497.2|954
1721820770000|2024-07-24 11:32:50|1497.4|1497|1497.2|1496.8|1497.4|1497.2|1496.2|1495.6|1492
1721820780000|2024-07-24 11:33:00|1496.2|1495.6|1496.6|1496|1496.8|1496.2|1496.2|1495.6|7955
1721820790000|2024-07-24 11:33:10|1495|1494.4|1495.8|1495.2|1496|1495.4|1495|1494.4|4492
1721820800000|2024-07-24 11:33:20|1496|1495|1495.6|1495|1496|1495|1495.4|1494.8|2835
1721820810000|2024-07-24 11:33:30|1494.4|1495.2|1493|1492.2|1494.4|1495.2|1493|1492.2|1164
1721820820000|2024-07-24 11:33:40|1493.4|1493|1494.8|1494|1495|1494.4|1493.4|1493|1998
1721820830000|2024-07-24 11:33:50|1494.2|1494.2|1494.2|1493.6|1494.2|1494.4|1494.2|1493.6|732
1721820840000|2024-07-24 11:34:00|1494.4|1492.8|1494.2|1493.6|1494.4|1493.6|1493.6|1492.8|3032
1721820850000|2024-07-24 11:34:10|1494|1493.8|1493.8|1493.2|1494.4|1494|1493.8|1493.2|1413
1721820860000|2024-07-24 11:34:20|1493.2|1492.8|1492.4|1492|1493.2|1492.8|1492.4|1491.8|4689
1721820870000|2024-07-24 11:34:30|1492.8|1492.2|1492.4|1492.2|1492.8|1492.2|1492.4|1492|0
1721820880000|2024-07-24 11:34:40|1492.6|1492|1491.8|1491|1492.6|1492|1491.2|1490.6|4883
1721820890000|2024-07-24 11:34:50|1491.6|1491.2|1492|1491.6|1492|1491.6|1491.6|1491.2|172
1721820900000|2024-07-24 11:35:00|1491.6|1490.8|1491.8|1491.2|1491.8|1491.2|1491.6|1490.8|1911
1721820910000|2024-07-24 11:35:10|1491.4|1490.6|1491.4|1490.6|1491.4|1490.6|1491.4|1490.6|1059
1721820920000|2024-07-24 11:35:20|1491.2|1490.8|1491.2|1490.6|1491.4|1490.8|1491.2|1490.6|1046
1721820940000|2024-07-24 11:35:40|1491.4|1490.8|1491.4|1490.8|1491.8|1491.2|1491.4|1490.8|1015
1721820950000|2024-07-24 11:35:50|1491.2|1491|1491.2|1490.6|1491.2|1491|1491.2|1490.6|1232
1721820960000|2024-07-24 11:36:00|1491.4|1490.8|1491.2|1490.6|1491.4|1491|1490.8|1490|1758
1721820970000|2024-07-24 11:36:10|1490.6|1490|1491.4|1490.6|1491.4|1490.6|1490.4|1489.8|7801
1721820980000|2024-07-24 11:36:20|1491|1490.4|1491.6|1491|1491.6|1491|1491|1490.4|624
1721820990000|2024-07-24 11:36:30|1491.8|1491.2|1493.6|1492.8|1493.6|1492.8|1491.8|1491.2|2583
1721821000000|2024-07-24 11:36:40|1493.4|1493|1493.6|1492.8|1493.6|1493|1493.4|1492.8|0
1721821010000|2024-07-24 11:36:50|1494.6|1493|1494.6|1493.8|1494.6|1493.8|1494.6|1493|300
1721821020000|2024-07-24 11:37:00|1494.8|1494|1492.8|1492.2|1495.6|1495|1492.8|1492|4301
1721821030000|2024-07-24 11:37:10|1493.2|1492.8|1492.2|1491.4|1493.2|1493|1492.2|1491.4|1609
1721821040000|2024-07-24 11:37:20|1491.6|1491|1491.4|1490.8|1491.6|1491|1491|1490.2|1890
1721821050000|2024-07-24 11:37:30|1491.2|1491|1491.6|1491|1491.6|1491|1491.2|1491|500
1721821060000|2024-07-24 11:37:40|1492.8|1491.2|1492.6|1491.8|1492.8|1492.2|1492.6|1491.2|3267
1721821070000|2024-07-24 11:37:50|1492.4|1491.2|1491.8|1491|1492.4|1491.4|1491.8|1491|435
1721821080000|2024-07-24 11:38:00|1491.6|1490.6|1491.4|1490.8|1491.8|1491.4|1491|1490.4|2750
1721821090000|2024-07-24 11:38:10|1491|1491|1491|1490.4|1491|1491.2|1491|1490.4|800
1721821100000|2024-07-24 11:38:20|1490.4|1489.8|1490.4|1489.8|1490.4|1489.8|1490.4|1489.8|326
1721821110000|2024-07-24 11:38:30|1490.2|1489.4|1489|1488.4|1490.2|1489.4|1489|1488.4|1383
1721821120000|2024-07-24 11:38:40|1488.6|1488|1490.2|1489.6|1490.4|1489.6|1488.6|1488|1772
1721821130000|2024-07-24 11:38:50|1490|1489.4|1490|1489.4|1490|1489.4|1490|1489.4|820
1721821140000|2024-07-24 11:39:00|1489.8|1488.8|1489.4|1488.6|1489.8|1489.6|1488.8|1488.2|4508
1721821150000|2024-07-24 11:39:10|1489.6|1488.8|1488.8|1488.6|1489.6|1489|1488.8|1488.6|977
1721821160000|2024-07-24 11:39:20|1488.6|1488.2|1488.2|1487.4|1488.6|1488.2|1488.2|1487.4|1699
1721821170000|2024-07-24 11:39:30|1488.6|1488|1488.6|1488|1488.6|1488|1488.6|1488|1691
1721821180000|2024-07-24 11:39:40|1488.8|1488.2|1488|1487.4|1488.8|1488.2|1488|1487.4|904
1721821200000|2024-07-24 11:40:00|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|2000
1721821210000|2024-07-24 11:40:10||1487.8||1487.6||1487.8||1487.6|0
1721821220000|2024-07-24 11:40:20|1488|1487.8|1488|1487.2|1488|1487.8|1488|1487.2|268
1721821230000|2024-07-24 11:40:30|1487.8|1486|1487.2|1486.6|1487.8|1486.6|1486.6|1486|3318
1721821240000|2024-07-24 11:40:40|1487.4|1486.4|1487.8|1487.2|1488|1487.6|1487.4|1486.4|2298
1721821250000|2024-07-24 11:40:50|1488.4|1487.6|1487|1486.4|1488.4|1487.8|1487|1486.4|3130
1721821260000|2024-07-24 11:41:00|1487.2|1486.6|1486.6|1485.8|1487.2|1486.6|1486.6|1485.8|1136
1721821270000|2024-07-24 11:41:10|1486.4|1485|1485.8|1485|1486.4|1485|1485.8|1485|465
1721821280000|2024-07-24 11:41:20|1486|1485.2|1486|1485.4|1486|1485.4|1486|1485.2|0
1721821290000|2024-07-24 11:41:30|1485.6|1485|1483.6|1483|1485.6|1485|1483.2|1482.8|10005
1721821300000|2024-07-24 11:41:40|1484|1483.2|1484.4|1483.6|1484.4|1483.8|1484|1483.2|1604
1721821310000|2024-07-24 11:41:50|1484.2|1483.8|1484.2|1483.6|1484.2|1483.8|1484.2|1483.6|0
1721821320000|2024-07-24 11:42:00|1484.4|1483.8|1484.4|1483.8|1484.4|1484|1484.4|1483.8|418
1721821330000|2024-07-24 11:42:10|1484.2|1484|1484.2|1483.8|1484.2|1484|1484.2|1483.8|35
1721821340000|2024-07-24 11:42:20|1484|1483.6|1483.8|1483.4|1484.2|1483.6|1483.8|1483.4|1304
1721821350000|2024-07-24 11:42:30|1484|1483.6|1486.4|1485.4|1486.4|1485.4|1484|1483.6|819
1721821360000|2024-07-24 11:42:40|1486.6|1485.6|1487.4|1486.6|1487.4|1486.6|1486.6|1485.6|315
1721821370000|2024-07-24 11:42:50|1487.2||1487.2||1487.2||1487.2||0
1721821380000|2024-07-24 11:43:00|1487.4|1486.8|1486.6|1486|1487.4|1486.8|1486.6|1486|1073
1721821390000|2024-07-24 11:43:10|1486.8|1486.2|1486.8|1485.8|1486.8|1486.2|1486.2|1485.6|1454
1721821400000|2024-07-24 11:43:20||1486||1486||1486||1486|0
1721821410000|2024-07-24 11:43:30|1486.6|1485.8|1486|1485.2|1486.6|1485.8|1486|1485.2|698
1721821420000|2024-07-24 11:43:40|1485.8||1485.8||1485.8||1485.8||0
1721821430000|2024-07-24 11:43:50|1486||1485.8||1486||1485.8||0
1721821440000|2024-07-24 11:44:00|1485.6|1485.4|1486|1485.2|1486|1485.4|1485.4|1485.2|1291
1721821460000|2024-07-24 11:44:20|1485.4|1485|1485.4|1485|1485.4|1485|1485.4|1485|1875
1721821470000|2024-07-24 11:44:30||1484.8||1484.8||1484.8||1484.8|418
1721821490000|2024-07-24 11:44:50|1485|1484.6|1484.6|1484|1485.2|1484.6|1484.6|1484|3225
1721821500000|2024-07-24 11:45:00|1484.4|1484.2|1484.6|1483.8|1484.8|1484.2|1484.4|1483.6|3292
1721821510000|2024-07-24 11:45:10|1484.4||1484.4||1484.6||1484.4||0
1721821520000|2024-07-24 11:45:20||1484||1483.8||1484||1483.8|0
1721821530000|2024-07-24 11:45:30|1484.2|1483.2|1484.6|1484.2|1484.6|1484.2|1483.8|1483.2|2991
1721821540000|2024-07-24 11:45:40|1484.8|1484.8|1485|1484.8|1485|1484.8|1484.8|1484.8|0
1721821550000|2024-07-24 11:45:50|1485.6|1484.6|1486.2|1485.8|1486.2|1485.8|1485.6|1484.6|2489
1721821560000|2024-07-24 11:46:00|1486.4|1485.6|1487|1486.4|1487|1486.4|1486.4|1485.6|1025
1721821570000|2024-07-24 11:46:10|1486.4|1486.6|1486.4|1486|1486.4|1486.6|1486.2|1486|4875
1721821580000|2024-07-24 11:46:20|1486.6|1485.8|1486.6|1486.2|1486.6|1486.2|1486.6|1485.8|565
1721821600000|2024-07-24 11:46:40|1486.2|1485.6|1486.4|1485.6|1486.4|1485.8|1486.2|1485.6|536
1721821610000|2024-07-24 11:46:50|1486.2|1485.4|1486.4|1485.6|1486.4|1485.6|1485.8|1485.4|215
1721821620000|2024-07-24 11:47:00|1486||1486||1486||1486||0
1721821630000|2024-07-24 11:47:10|1485.8|1484.8|1484.8|1484.2|1485.8|1484.8|1484.8|1484.2|395
1721821640000|2024-07-24 11:47:20|1484.2|1483.4|1483.6|1483.2|1484.2|1483.6|1483.4|1483.2|5776
1721821650000|2024-07-24 11:47:30|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|1028
1721821660000|2024-07-24 11:47:40|1483|1482.2|1483.2|1482.6|1483.2|1482.6|1482.6|1482.2|1054
1721821670000|2024-07-24 11:47:50|1483|1482.4|1482.8|1482.4|1483|1482.4|1482.8|1482.4|701
1721821680000|2024-07-24 11:48:00|1482.6|1482.6|1482.8|1482.4|1482.8|1482.6|1482.6|1482.4|934
1721821690000|2024-07-24 11:48:10|1483|1482.2|1482.6|1482.2|1483|1482.2|1482.6|1482.2|1933
1721821700000|2024-07-24 11:48:20|1482.2|1481.8|1481.8|1481.2|1482.4|1482|1481.8|1481.2|3335
1721821710000|2024-07-24 11:48:30|1481.6|1481.4|1482.6|1482.2|1482.6|1482.2|1481.6|1481.2|840
1721821720000|2024-07-24 11:48:40||1482||1482||1482||1482|1576
1721821740000|2024-07-24 11:49:00|1482.4|1481.8|1481.8|1481.2|1482.4|1481.8|1481.8|1481.2|2139
1721821750000|2024-07-24 11:49:10||1481.4||1481.4||1481.6||1481.4|0
1721821760000|2024-07-24 11:49:20|1481.6|1481.2|1481.2|1480.8|1481.6|1481.2|1481.2|1480.6|1802
1721821770000|2024-07-24 11:49:30|1479.6|1479|1480.4|1479.8|1481|1480.6|1479.6|1479|1659
1721821780000|2024-07-24 11:49:40|1480|1480|1479.6|1479.2|1480|1480|1479.6|1478.8|5768
1721821790000|2024-07-24 11:49:50|1479.4|1478.8|1479.4|1479|1479.4|1479|1479.2|1478.6|0
1721821800000|2024-07-24 11:50:00|1479.6|1479.2|1479.6|1479|1479.6|1479.2|1479.4|1479|379
1721821810000|2024-07-24 11:50:10|1479.4|1479.2|1477.2|1476.6|1479.4|1479.2|1477.2|1476.6|5123
1721821820000|2024-07-24 11:50:20|1477.6|1476.8|1477.8|1477.4|1477.8|1477.4|1477.6|1476.8|1402
1721821830000|2024-07-24 11:50:30|1478.2|1477.2|1478.2|1477.6|1478.2|1477.6|1478.2|1477.2|1418
1721821870000|2024-07-24 11:51:10|1477.6|1477.2|1478.4|1477.8|1478.4|1478|1477.6|1477.2|2456
1721821880000|2024-07-24 11:51:20|1478.2||1478.4||1478.4||1478.2||0
1721821890000|2024-07-24 11:51:30||1478||1477.8||1478||1477.8|104
1721821900000|2024-07-24 11:51:40||1478||1478||1478||1478|0
1721821910000|2024-07-24 11:51:50|1479.4|1478.8|1480.2|1479.6|1480.2|1479.6|1479.4|1478.8|880
1721821920000|2024-07-24 11:52:00|1480.4|1479.8|1479.4|1479|1480.4|1479.8|1479.4|1479|521
1721821930000|2024-07-24 11:52:10|1479.2|1479.2|1480.2|1479.6|1480.2|1479.6|1479.2|1479.2|2062
1721821940000|2024-07-24 11:52:20|1480.4|1479.8|1480.4|1480|1480.4|1480.2|1480|1479.6|1044
1721821950000|2024-07-24 11:52:30||1479.8||1479.8||1479.8||1479.8|0
1721821960000|2024-07-24 11:52:40|1480.2|1480|1481|1480.2|1481|1480.2|1479.8|1479|1051
1721821980000|2024-07-24 11:53:00|1481.2|1480.8|1481.4|1480.8|1481.4|1481.2|1480.8|1480.2|2020
1721821990000|2024-07-24 11:53:10|1481.2|1481|1481|1480.4|1481.2|1481|1481|1480.4|234
1721822000000|2024-07-24 11:53:20|1480.8|1480.2|1481|1480.4|1481|1480.4|1480.8|1480.2|0
1721822010000|2024-07-24 11:53:30|1481.8|1481.4|1483|1482.6|1483|1482.6|1481.8|1481.4|2261
1721822020000|2024-07-24 11:53:40|1483.2|1482.8|1483.4|1482.8|1483.4|1482.8|1483.2|1482.8|0
1721822030000|2024-07-24 11:53:50|1483|1482.4|1482.4|1481.8|1483|1482.4|1482.4|1481.8|1775
1721822040000|2024-07-24 11:54:00|1482.6|1482|1482.6|1482|1482.6|1482|1482.6|1482|289
1721822050000|2024-07-24 11:54:10|1483|1482.6|1483.8|1483.2|1483.8|1483.2|1482.8|1482.6|1014
1721822060000|2024-07-24 11:54:20|1484|1483.4|1484|1483.2|1484|1483.6|1484|1483.2|221
1721822070000|2024-07-24 11:54:30|1484.2|1483.4|1484.2|1483.6|1484.2|1483.6|1483.8|1483.2|1203
1721822080000|2024-07-24 11:54:40|1484.8|1484|1485.2|1485|1485.2|1485|1484.8|1484|8979
1721822090000|2024-07-24 11:54:50|1485.8|1485.4|1486.8|1486.2|1486.8|1486.4|1485.8|1485.4|4347
1721822100000|2024-07-24 11:55:00|1486.4|1486.4|1487|1486.4|1487|1486.4|1486.4|1486|2463
1721822120000|2024-07-24 11:55:20|1485.4|1484.8|1484.6|1483.8|1485.4|1485|1483.4|1482.4|11068
1721822130000|2024-07-24 11:55:30|1484.2|1484|1483.4|1482.8|1484.2|1484|1483.2|1482.8|9174
1721822140000|2024-07-24 11:55:40|1484.2|1483|1484.2|1483.4|1484.2|1483.6|1484.2|1482.8|150
1721822150000|2024-07-24 11:55:50|1484||1484.2||1484.2||1484||0
1721822160000|2024-07-24 11:56:00|1484|1483|1484|1483.6|1484|1483.6|1483.6|1483|917
1721822170000|2024-07-24 11:56:10|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|1484.2|1483.6|309
1721822180000|2024-07-24 11:56:20|1484.4|1484|1484.6|1484.2|1484.6|1484.2|1484.4|1483.8|536
1721822190000|2024-07-24 11:56:30|1484.8|1483.8|1484.4|1483.8|1484.8|1483.8|1484.4|1483.8|599
1721822200000|2024-07-24 11:56:40|1484.2|1483|1483.8|1483.4|1484.2|1483.4|1483.6|1483|1830
1721822210000|2024-07-24 11:56:50|1484|1483.6|1484|1483.6|1484|1483.6|1484|1483.6|891
1721822220000|2024-07-24 11:57:00||1483.4||1483.4||1483.4||1483.4|963
1721822230000|2024-07-24 11:57:10|1483.8|1482|1482|1481.4|1483.8|1482.6|1482|1481.4|925
1721822240000|2024-07-24 11:57:20|1481.8|1481.2|1480.6|1480|1481.8|1481.6|1480.2|1479.6|15032
1721822250000|2024-07-24 11:57:30|1480.8|1480.2|1479.6|1479.4|1481|1480.4|1479.6|1479|10847
1721822260000|2024-07-24 11:57:40|1480|1479.6|1480.8|1480.2|1480.8|1480.2|1480|1479.6|1049
1721822280000|2024-07-24 11:58:00|1481.2|1480.4|1481.2|1480.6|1481.2|1481|1481.2|1480.2|436
1721822290000|2024-07-24 11:58:10|1481.4|1480.8|1481.4|1480.8|1481.4|1481|1481.4|1480.8|373
1721822300000|2024-07-24 11:58:20|1481.2||1481.4||1481.4||1481.2||1951
1721822310000|2024-07-24 11:58:30|1481.2|1481|1481.2|1480.8|1481.4|1481|1481.2|1480.8|830
1721822320000|2024-07-24 11:58:40|1481|1481|1481|1480.8|1481|1481|1481|1480.8|2158
1721822330000|2024-07-24 11:58:50|1481.2||1481||1481.2||1481||498
1721822340000|2024-07-24 11:59:00|1480.4|1479.8|1481|1480.4|1481|1480.4|1479.4|1479|7313
1721822350000|2024-07-24 11:59:10|1481.2|1480.6|1481.8|1481.4|1481.8|1481.4|1481|1480.6|431
1721822360000|2024-07-24 11:59:20|1482|1481.6|1481.8|1481.2|1482|1481.6|1481.4|1481|1349
1721822370000|2024-07-24 11:59:30||1481||1481||1481||1481|0
1721822380000|2024-07-24 11:59:40|1481.6|1480.8|1481.8|1481.4|1481.8|1481.4|1480.8|1480.4|3250
1721822390000|2024-07-24 11:59:50|1481.4|1481|1481.8|1481.4|1481.8|1481.4|1481.4|1481|2220
1721822400000|2024-07-24 12:00:00|1480.8|1481.2|1480.4|1479.8|1481|1481.2|1480.2|1479.6|3177
1721822410000|2024-07-24 12:00:10|1479.6|1480|1479.8|1479.2|1480.4|1480|1479.6|1479.2|1489
1721822420000|2024-07-24 12:00:20|1480|1479.4|1481|1480.4|1481|1480.4|1480|1479.4|179
1721822430000|2024-07-24 12:00:30|1480.8||1480.8||1480.8||1480.8||0
1721822440000|2024-07-24 12:00:40|1480.6|1480.6|1481.2|1480.6|1481.2|1480.6|1480.6|1480.6|1320
1721822450000|2024-07-24 12:00:50|1481.6|1481|1482|1481.4|1482.6|1482.2|1481.6|1481|1792
1721822460000|2024-07-24 12:01:00|1482.4|1481.8|1481.8|1481.2|1482.4|1481.8|1481.8|1481.2|312
1721822470000|2024-07-24 12:01:10|1481|1480.4|1480.6|1480|1481|1480.4|1480.4|1480|574
1721822490000|2024-07-24 12:01:30||1480.2||1480.2||1480.2||1480.2|0
1721822500000|2024-07-24 12:01:40|1480.8|1480.4|1480.8|1480.4|1481|1480.4|1480.8|1480.4|498
1721822520000|2024-07-24 12:02:00|1480.6|1479.8|1480.8|1480.4|1480.8|1480.4|1480.2|1479.8|867
1721822530000|2024-07-24 12:02:10|1480.4|1479.8|1479.8|1479.4|1480.4|1479.8|1479.8|1479.4|1869
1721822540000|2024-07-24 12:02:20|1480||1480||1480||1479.8||0
1721822550000|2024-07-24 12:02:30|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|487
1721822560000|2024-07-24 12:02:40|1479.6||1479.6||1479.8||1479.4||1160
1721822570000|2024-07-24 12:02:50|1479.4|1479.4|1479.4|1478.8|1479.6|1479.4|1479.4|1478.8|2481
1721822580000|2024-07-24 12:03:00|1479.6|1479.2|1479.6|1479.4|1479.6|1479.4|1479.6|1479.2|33
1721822590000|2024-07-24 12:03:10|1479.8|1479|1479.6|1479|1479.8|1479.4|1479.6|1479|788
1721822600000|2024-07-24 12:03:20||1479.2||1479.2||1479.2||1479.2|70
1721822610000|2024-07-24 12:03:30|1480|1479.6|1479.4|1479|1480|1479.6|1479.4|1479|4613
1721822620000|2024-07-24 12:03:40|1479.6|1479.4|1480|1479.6|1480|1479.6|1479.6|1479.2|1302
1721822630000|2024-07-24 12:03:50|1480.6|1480.4|1481|1480.6|1481|1480.6|1480.6|1480.4|345
1721822640000|2024-07-24 12:04:00|1482|1480.8|1481.2|1480.4|1482|1481.4|1481.2|1480.4|1122
1721822650000|2024-07-24 12:04:10|1481|1480.6|1481.4|1481|1481.4|1481|1481|1480.6|663
1721822660000|2024-07-24 12:04:20|1481.2|1480.8|1481.8|1481.2|1482|1481.6|1481.2|1480.8|466
1721822670000|2024-07-24 12:04:30|1481.6|1480.8|1481.4|1480.8|1481.6|1480.8|1481.4|1480.8|500
1721822680000|2024-07-24 12:04:40|1481.6||1481.6||1481.6||1481.6||0
1721822690000|2024-07-24 12:04:50|1482|1481.4|1482|1481.6|1482|1481.6|1482|1481.4|1911
1721822700000|2024-07-24 12:05:00||1481.2||1481.4||1481.4||1481.2|725
1721822710000|2024-07-24 12:05:10|1481.8|1481.2|1481.4|1480.8|1482|1481.2|1481.4|1480.8|431
1721822720000|2024-07-24 12:05:20|1481.6|1481|1481.6|1481|1481.6|1481|1481.6|1481|1530
1721822740000|2024-07-24 12:05:40|1481.4|1481.2|1481.4|1480.6|1481.4|1481.2|1481.4|1480.6|392
1721822750000|2024-07-24 12:05:50|1481|1480.8|1481.2|1480.6|1481.2|1480.8|1481|1480.6|392
1721822760000|2024-07-24 12:06:00|1481.4|1480.8|1481.4|1480.8|1481.4|1481|1481.4|1480.8|1427
1721822780000|2024-07-24 12:06:20|1482.6|1481|1482.6|1482.2|1482.6|1482.2|1482.6|1481|0
1721822790000|2024-07-24 12:06:30|1482.8|1482.6|1483.8|1483.4|1483.8|1483.4|1482.8|1482.4|11130
1721822800000|2024-07-24 12:06:40|1484|1483.8|1484|1483.2|1484|1483.8|1483.8|1483.2|4240
1721822810000|2024-07-24 12:06:50|1483.8|1483.4|1483.8|1483.2|1483.8|1483.6|1483.8|1483.2|789
1721822820000|2024-07-24 12:07:00|1484|1483|1484|1483.2|1484|1483.4|1484|1483|9703
1721822830000|2024-07-24 12:07:10|1484.2|1483.6|1484.2|1483.6|1484.2|1483.6|1484.2|1483.6|3000
1721822840000|2024-07-24 12:07:20|1484|1483.2|1483.8|1483.2|1484|1483.4|1483.6|1483|4034
1721822860000|2024-07-24 12:07:40|1482.8|1483|1481.2|1480.8|1482.8|1483|1481.2|1480.8|4054
1721822870000|2024-07-24 12:07:50||1480.6||1480.6||1480.6||1480.6|974
1721822880000|2024-07-24 12:08:00|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|10
1721822900000|2024-07-24 12:08:20|1481.6||1481.6||1481.6||1481.6||306
1721822910000|2024-07-24 12:08:30|1481|1481|1480.8|1480.2|1481|1481|1480.6|1480.2|2915
1721822930000|2024-07-24 12:08:50|1480.4|1479.6|1480.6|1480|1480.8|1480.4|1480.4|1479.6|3707
1721822940000|2024-07-24 12:09:00|1480.8|1479.8|1480.4|1479.6|1480.8|1479.8|1480.4|1479.6|366
1721822950000|2024-07-24 12:09:10||1479.8||1479.8||1479.8||1479.6|0
1721822970000|2024-07-24 12:09:30|1480.6|1480|1480.6|1480|1480.6|1480.4|1480.6|1480|609
1721822980000|2024-07-24 12:09:40|1480.8|1480.8|1481.2|1480.8|1481.2|1480.8|1480.8|1480.8|116
1721822990000|2024-07-24 12:09:50|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.2|237
1721823000000|2024-07-24 12:10:00|1481.2|1480.6|1481.2|1480.6|1481.2|1480.6|1481.2|1480.6|1000
1721823010000|2024-07-24 12:10:10|1480.6|1480|1480.2|1479.6|1480.6|1480|1480.2|1479.6|937
1721823020000|2024-07-24 12:10:20|1480|1479.4|1480.4|1480|1480.4|1480|1480|1479.4|2443
1721823030000|2024-07-24 12:10:30|1480.2|1479.4|1480|1479.4|1480.2|1479.4|1480|1479.4|4600
1721823040000|2024-07-24 12:10:40|1480.4|1479.6|1479.8|1479|1480.4|1480.2|1479.6|1479|8940
1721823050000|2024-07-24 12:10:50|1479.6|1479.2|1479.8|1479|1479.8|1479.2|1479.6|1479|0
1721823060000|2024-07-24 12:11:00||1479.2||1479.2||1479.2||1479.2|0
1721823070000|2024-07-24 12:11:10||1479||1479.2||1479.2||1479|0
1721823080000|2024-07-24 12:11:20|1479.6|1479|1479.6|1479|1479.6|1479.2|1479.6|1479|317
1721823090000|2024-07-24 12:11:30|1479.8||1479.8||1479.8||1479.8||0
1721823100000|2024-07-24 12:11:40||1479.2||1479.2||1479.2||1479.2|0
1721823110000|2024-07-24 12:11:50|1480.6|1479|1481.2|1480.8|1481.2|1480.8|1480.6|1479|636
1721823120000|2024-07-24 12:12:00|1481|1480.4|1481.2|1480.6|1481.2|1480.6|1481|1480.4|0
1721823130000|2024-07-24 12:12:10|1481.4|1480.4|1481.4|1480.8|1481.4|1480.8|1481.4|1480.4|71
1721823140000|2024-07-24 12:12:20|1481.2|1480.4|1481|1480.4|1481.2|1480.6|1481|1480.4|1022
1721823150000|2024-07-24 12:12:30|1480.8|1480|1480.2|1479.8|1480.8|1480|1480.2|1479.8|1534
1721823190000|2024-07-24 12:13:10|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1479.8|5000
1721823200000|2024-07-24 12:13:20|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|2087
1721823210000|2024-07-24 12:13:30|1480.4|1479.8|1480.6|1480.2|1480.6|1480.2|1480.4|1479.8|834
1721823230000|2024-07-24 12:13:50|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|227
1721823250000|2024-07-24 12:14:10|||||||||886
1721823260000|2024-07-24 12:14:20|1480.2|1479.8|1480.8|1480.6|1481.6|1481.2|1480|1479.8|3110
1721823280000|2024-07-24 12:14:40|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|598
1721823290000|2024-07-24 12:14:50|1481.6|1481.4|1481.6|1481.2|1481.6|1481.4|1481.6|1481.2|1782
1721823300000|2024-07-24 12:15:00|1481.4||1481.4||1481.6||1481.4||0
1721823310000|2024-07-24 12:15:10|1481.2|1480.8|1481.4|1480.8|1481.6|1481|1481.2|1480.8|1087
1721823320000|2024-07-24 12:15:20|1481|1480.6|1481.2|1480.6|1481.2|1480.6|1481|1480.6|1051
1721823330000|2024-07-24 12:15:30|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|0
1721823340000|2024-07-24 12:15:40|1481.2|1480.6|1481|1480.6|1481.2|1480.6|1481|1480.6|766
1721823350000|2024-07-24 12:15:50|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|0
1721823360000|2024-07-24 12:16:00|1480.4|1480.4|1480|1479.6|1480.8|1480.4|1480|1479.6|14635
1721823370000|2024-07-24 12:16:10||1479.4||1479.6||1479.6||1479.4|0
1721823380000|2024-07-24 12:16:20|1480.6|1480.2|1480.4|1480|1480.6|1480.2|1480.4|1480|11834
1721823390000|2024-07-24 12:16:30|||||||||967
1721823400000|2024-07-24 12:16:40|1480.2|1479.6|1480.4|1479.6|1480.4|1479.8|1480.2|1479.6|2503
1721823410000|2024-07-24 12:16:50|1480.2|1479|1479.6|1479|1480.2|1479|1479.6|1479|1626
1721823420000|2024-07-24 12:17:00|1479.4|1479.2|1479.6|1479|1479.6|1479.2|1479.4|1479|1242
1721823430000|2024-07-24 12:17:10|1479.4||1479.6||1479.6||1479.4||565
1721823440000|2024-07-24 12:17:20|1479.4|1478.8|1479.4|1478.8|1479.6|1478.8|1479.4|1478.8|468
1721823450000|2024-07-24 12:17:30|1479.2|1479|1479.6|1479|1479.6|1479|1479.2|1479|946
1721823470000|2024-07-24 12:17:50|1479.4|1479.2|1479.6|1479|1479.6|1479.2|1479.4|1479|4066
1721823480000|2024-07-24 12:18:00|1479.2|1478.8|1479.4|1479|1479.4|1479|1479.2|1478.8|3564
1721823490000|2024-07-24 12:18:10|1479.6||1479.6||1479.6||1479.6||3
1721823500000|2024-07-24 12:18:20|1479.4|1478.8|1479.6|1479|1479.6|1479|1479.4|1478.8|1030
1721823520000|2024-07-24 12:18:40|1479.4|1479.6|1479.8|1479.6|1479.8|1479.6|1479.4|1479.6|238
1721823530000|2024-07-24 12:18:50|1480|1479.4|1480|1479.6|1480|1479.6|1480|1479.4|456
1721823540000|2024-07-24 12:19:00|1480.8|1480.4|1480.8|1480.2|1480.8|1480.4|1480.8|1480.2|971
1721823550000|2024-07-24 12:19:10|1480.2|1479.6|1479.6|1479|1480.2|1479.6|1479.6|1479|4873
1721823560000|2024-07-24 12:19:20|1479.4||1479.4||1479.4||1479.4||0
1721823580000|2024-07-24 12:19:40|1479.6|1479.2|1479.6|1479|1479.6|1479.2|1479.6|1479|0
1721823610000|2024-07-24 12:20:10|1479.2|1478.6|1479.2|1478.6|1479.4|1478.8|1479.2|1478.6|2469
1721823630000|2024-07-24 12:20:30||1478.8||1478.8||1478.8||1478.8|200
1721823640000|2024-07-24 12:20:40|||||||||134
1721823650000|2024-07-24 12:20:50|1479.4||1479.4||1479.4||1479.4||0
1721823660000|2024-07-24 12:21:00||1479||1478.8||1479||1478.8|0
1721823670000|2024-07-24 12:21:10|1478.2|1477.6|1478.6|1478|1478.6|1478.2|1478.2|1477.6|592
1721823680000|2024-07-24 12:21:20|1478.4|1477.8|1478.2|1477.8|1478.4|1477.8|1478.2|1477.8|1199
1721823690000|2024-07-24 12:21:30|1477.2|1476.6|1477.4|1476.8|1477.4|1476.8|1476.6|1476.2|1417
1721823700000|2024-07-24 12:21:40|1477.8|1477.2|1478.6|1478.2|1479|1478.6|1477.8|1477.2|1938
1721823710000|2024-07-24 12:21:50|1478.8|1478.4|1479|1478.4|1479|1478.6|1478.8|1478.4|0
1721823720000|2024-07-24 12:22:00|1479.4|1478.6|1479.4|1479|1479.4|1479|1479.2|1478.6|658
1721823730000|2024-07-24 12:22:10|1480|1479.6|1480.2|1479.6|1480.2|1479.8|1480|1479.6|710
1721823750000|2024-07-24 12:22:30|1480||1480||1480||1480||0
1721823770000|2024-07-24 12:22:50|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|703
1721823780000|2024-07-24 12:23:00|1480.4||1480.4||1480.4||1480.4||0
1721823790000|2024-07-24 12:23:10|1481.2|1481|1482.8|1482.2|1482.8|1482.2|1481|1480.4|7539
1721823800000|2024-07-24 12:23:20|1483|1482.4|1483|1482.4|1483|1482.4|1482.8|1482|2201
1721823810000|2024-07-24 12:23:30|1482.8|1482|1482.8|1482.2|1482.8|1482.2|1482.8|1482|824
1721823820000|2024-07-24 12:23:40|||||||||150
1721823850000|2024-07-24 12:24:10|1482.6|1481.8|1481.8|1481.2|1482.6|1481.8|1481.8|1481.2|2658
1721823860000|2024-07-24 12:24:20|1481.6|1481|1481.8|1481|1481.8|1481|1481.6|1480.8|0
1721823870000|2024-07-24 12:24:30||1481.2||1481.2||1481.2||1481|250
1721823890000|2024-07-24 12:24:50||1481.4||1481.2||1481.4||1481.2|0
1721823920000|2024-07-24 12:25:20|1482|1481.4|1482|1481.6|1482|1481.6|1482|1481.4|1767
1721823940000|2024-07-24 12:25:40|1483.2|1482.4|1483.2|1482.4|1483.2|1482.4|1483.2|1482.4|492
1721823950000|2024-07-24 12:25:50|1483|1482.6|1483.2|1482.6|1483.2|1482.6|1483|1482.4|100
1721823970000|2024-07-24 12:26:10|1482.6|1482.2|1482|1481.2|1482.6|1482.2|1482|1481.2|2667
1721823980000|2024-07-24 12:26:20|1482.2|1481.4|1481.8|1481.2|1482.2|1481.6|1481.8|1481.2|0
1721823990000|2024-07-24 12:26:30|1481.6||1481.8||1481.8||1481.6||0
1721824000000|2024-07-24 12:26:40|1481.6|1481|1481.6|1481|1482|1481.6|1481.6|1481|2131
1721824010000|2024-07-24 12:26:50|1481.4|1480.4|1480.2|1480|1481.6|1480.6|1480.2|1479.6|934
1721824020000|2024-07-24 12:27:00|1480.4||1480.2||1480.4||1480.2||0
1721824030000|2024-07-24 12:27:10|1480.4||1480.4||1480.4||1480.4||0
1721824040000|2024-07-24 12:27:20|1480.2|1479.4|1479.8|1479.2|1480.2|1479.4|1479.8|1479.2|1034
1721824050000|2024-07-24 12:27:30|1480|1479.4|1479.8|1479.2|1480|1479.4|1479.8|1479.2|417
1721824070000|2024-07-24 12:27:50|1479.6||1479.6||1479.6||1479.6||0
1721824090000|2024-07-24 12:28:10|1479.4|1479.4|1479.6|1479|1479.8|1479.6|1479.4|1479|647
1721824100000|2024-07-24 12:28:20|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|721
1721824110000|2024-07-24 12:28:30|1479.6|1479|1479.6|1479.2|1479.6|1479.2|1479.6|1479|812
1721824120000|2024-07-24 12:28:40|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|539
1721824130000|2024-07-24 12:28:50||1479||1479||1479||1479|0
1721824140000|2024-07-24 12:29:00|1479.6|1478.8|1479.6|1479|1479.6|1479|1479.4|1478.8|0
1721824150000|2024-07-24 12:29:10|1479.4|1479.2|1479.4|1478.8|1479.4|1479.2|1479.4|1478.8|0
1721824160000|2024-07-24 12:29:20|1479.2|1479|1479.2|1479|1479.2|1479|1479.2|1479|0
1721824170000|2024-07-24 12:29:30|1479.6|1478.8|1479.6|1478.8|1479.6|1478.8|1479.6|1478.8|820
1721824180000|2024-07-24 12:29:40||1479||1478.8||1479||1478.8|0
1721824190000|2024-07-24 12:29:50|1479.4||1479.4||1479.6||1479.4||0
1721824200000|2024-07-24 12:30:00|1479|1478.4|1478.8|1478.4|1479|1478.4|1478.8|1478.2|1493
1721824210000|2024-07-24 12:30:10|1479.2|1478.6|1479|1478.4|1479.2|1478.6|1479|1478.4|529
1721824220000|2024-07-24 12:30:20||1478.6||1478.6||1478.6||1478.4|14
1721824230000|2024-07-24 12:30:30||1478.4||1478.4||1478.4||1478.4|5000
1721824240000|2024-07-24 12:30:40|1479.4|1478.8|1479.4|1479|1479.4|1479|1479.4|1478.8|1783
1721824260000|2024-07-24 12:31:00|1478.8|1478.4|1479.4|1478.8|1479.4|1478.8|1478.8|1478.4|401
1721824270000|2024-07-24 12:31:10|1479.6|1479|1479.2|1478.8|1479.6|1479|1479.2|1478.8|584
1721824310000|2024-07-24 12:31:50|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1721824330000|2024-07-24 12:32:10|1479.8|1479.2|1479.6|1479.2|1479.8|1479.4|1479.6|1479.2|17
1721824340000|2024-07-24 12:32:20|1479.8|1479.4|1479.6|1479.2|1479.8|1479.4|1479.6|1479.2|0
1721824350000|2024-07-24 12:32:30|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|2500
1721824360000|2024-07-24 12:32:40|1479.6|1479.2|1479.2|1478.6|1479.8|1479.4|1479.2|1478.6|2676
1721824370000|2024-07-24 12:32:50|1479.4|1478.8|1479|1478.6|1479.4|1478.8|1479|1478.6|900
1721824380000|2024-07-24 12:33:00|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|0
1721824390000|2024-07-24 12:33:10|1479.4|1479|1479.4|1478.8|1479.4|1479|1479.4|1478.8|0
1721824400000|2024-07-24 12:33:20|1479.2|1479|1479.2|1478.8|1479.2|1479|1479.2|1478.8|200
1721824430000|2024-07-24 12:33:50|1478.6|1478.4|1479|1478.6|1479|1478.6|1478.6|1478.4|979
1721824440000|2024-07-24 12:34:00|1479.2|1478.8|1479.2|1479|1479.2|1479|1479.2|1478.8|1231
1721824450000|2024-07-24 12:34:10|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|1149
1721824460000|2024-07-24 12:34:20|1478.6|1478|1476|1475.4|1478.6|1478|1476|1475.4|9918
1721824470000|2024-07-24 12:34:30|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|3094
1721824480000|2024-07-24 12:34:40|1476.8|1476|1477|1476.4|1477|1476.4|1476.8|1475.8|613
1721824490000|2024-07-24 12:34:50|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|0
1721824500000|2024-07-24 12:35:00|1477|1476.4|1477.2|1476.6|1477.2|1476.8|1477|1476.4|98
1721824510000|2024-07-24 12:35:10||1476.8||1476.6||1476.8||1476.6|0
1721824520000|2024-07-24 12:35:20||1476.8||1476.6||1476.8||1476.6|0
1721824530000|2024-07-24 12:35:30|1477|1476.4|1477|1476.4|1477.2|1476.8|1477|1476.2|991
1721824540000|2024-07-24 12:35:40|1476.4|1476|1476.4|1475.8|1476.4|1476|1476.2|1475.6|1600
1721824560000|2024-07-24 12:36:00|1477|1476.2|1477|1476.4|1477|1476.4|1477|1476.2|306
1721824580000|2024-07-24 12:36:20|1476.8|1476.2|1476.6|1476.2|1476.8|1476.2|1476.6|1476.2|273
1721824590000|2024-07-24 12:36:30||1476||1476||1476||1476|0
1721824600000|2024-07-24 12:36:40|1476.4|1475.8|1475.6|1475|1476.4|1475.8|1475.6|1475|988
1721824630000|2024-07-24 12:37:10|1475.4|1474.2|1474.8|1474.2|1475.4|1474.6|1474.8|1474.2|1419
1721824640000|2024-07-24 12:37:20|1475|1474.4|1475|1474.4|1475|1474.6|1475|1474.4|495
1721824650000|2024-07-24 12:37:30||1474.6||1474.4||1474.6||1474.4|3
1721824660000|2024-07-24 12:37:40||1474.6||1474.6||1474.6||1474.6|0
1721824670000|2024-07-24 12:37:50|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1721824680000|2024-07-24 12:38:00|1474.8|1474.6|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|745
1721824690000|2024-07-24 12:38:10|1475|1474.6|1475.4|1474.8|1475.4|1474.8|1474.8|1474.4|1693
1721824700000|2024-07-24 12:38:20|1475.8|1474.6|1477|1476.4|1477|1476.4|1475.8|1474.6|3478
1721824710000|2024-07-24 12:38:30|1477.4|1476.6|1477.2|1476.4|1477.8|1477.2|1477|1476.4|1127
1721824720000|2024-07-24 12:38:40||1476.6||1476.6||1476.6||1476.6|1098
1721824730000|2024-07-24 12:38:50|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|365
1721824740000|2024-07-24 12:39:00|1476.8|1476.4|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|393
1721824760000|2024-07-24 12:39:20|1477|1476.6|1477.4|1476.8|1477.4|1476.8|1477|1476.6|1007
1721824770000|2024-07-24 12:39:30|1477.6|1477|1478|1477.2|1478|1477.2|1477.6|1477|1256
1721824780000|2024-07-24 12:39:40|1478.8|1478.4|1480|1479.4|1480|1479.4|1478.8|1478.4|5327
1721824790000|2024-07-24 12:39:50|||||||||1014
1721824800000|2024-07-24 12:40:00|1479.8||1480||1480||1479.8||5675
1721824850000|2024-07-24 12:40:50||1479.6||1479.4||1479.6||1479.4|0
1721824860000|2024-07-24 12:41:00|1480.4|1479.6|1480.4|1479.8|1480.4|1479.8|1480.4|1479.4|566
1721824870000|2024-07-24 12:41:10|1480.2|1479.4|1480|1479.4|1480.2|1479.4|1480|1479.4|495
1721824880000|2024-07-24 12:41:20|1480.2|1479.6|1480.2|1479.8|1480.4|1480|1480.2|1479.6|2171
1721824890000|2024-07-24 12:41:30|1480|1479.4|1480.2|1479.6|1480.2|1479.6|1480|1479.4|179
1721824900000|2024-07-24 12:41:40|1480|1479.4|1480|1479.4|1480|1479.4|1480|1479.4|1614
1721824910000|2024-07-24 12:41:50|1479.8|1479.6|1479.6|1479|1479.8|1479.6|1479.4|1479|1527
1721824920000|2024-07-24 12:42:00|1478.8|1478.2|1477.4|1476.8|1478.8|1478.2|1477.4|1476.8|1915
1721824930000|2024-07-24 12:42:10|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|3633
1721824940000|2024-07-24 12:42:20|1476.8|1477|1477.2|1476.6|1477.4|1477|1476.8|1476.6|2320
1721824950000|2024-07-24 12:42:30|1477.4|1476.8|1477.2|1476.8|1477.4|1476.8|1477.2|1476.6|0
1721824960000|2024-07-24 12:42:40|1477.6|1477|1477.8|1477.2|1477.8|1477.2|1477.6|1477|623
1721824980000|2024-07-24 12:43:00|1477.6||1477.8||1477.8||1477.6||0
1721824990000|2024-07-24 12:43:10||1477||1477.2||1477.2||1477|0
1721825000000|2024-07-24 12:43:20||1477.4||1477.4||1477.4||1477.4|0
1721825030000|2024-07-24 12:43:50|1478.2|1477.6|1478.2|1477.8|1478.2|1477.8|1478.2|1477.6|2535
1721825040000|2024-07-24 12:44:00|1478.4|1478|1478.4|1478|1478.4|1478|1478.4|1478|1580
1721825050000|2024-07-24 12:44:10|1479|1478.4|1479.2|1478.8|1479.2|1478.8|1479|1478.4|302
1721825080000|2024-07-24 12:44:40||1478.6||1478.6||1478.6||1478.6|3
1721825090000|2024-07-24 12:44:50|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|0
1721825100000|2024-07-24 12:45:00|1479.2|1478.6|1478.2|1477.8|1479.2|1478.6|1478.2|1477.8|1020
1721825110000|2024-07-24 12:45:10|1478.4|1478|1478.4|1478|1478.4|1478|1478.4|1478|613
1721825120000|2024-07-24 12:45:20||1477.8||1477.8||1477.8||1477.8|1983
1721825130000|2024-07-24 12:45:30|1478.6|1478.2|1478.4|1478|1478.6|1478.2|1478.2|1477.8|1928
1721825140000|2024-07-24 12:45:40|1479.2|1478.2|1479.4|1478.8|1479.4|1479|1479.2|1478.2|1282
1721825150000|2024-07-24 12:45:50|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|372
1721825160000|2024-07-24 12:46:00||1478.6||1478.4||1478.6||1478.4|175
1721825170000|2024-07-24 12:46:10||1478.6||1478.4||1478.6||1478.4|0
1721825190000|2024-07-24 12:46:30||1478.6||1478.4||1478.6||1478.4|17
1721825200000|2024-07-24 12:46:40|1478.6|1478.6|1478.8|1478|1478.8|1478.6|1478.6|1478|1376
1721825210000|2024-07-24 12:46:50|1479|1478.2|1478.2|1477.6|1479|1478.6|1477.8|1477.6|2605
1721825220000|2024-07-24 12:47:00||1477.8||1477.8||1477.8||1477.8|0
1721825230000|2024-07-24 12:47:10|1479|1478.4|1479|1478.6|1479|1478.6|1479|1478.4|28
1721825240000|2024-07-24 12:47:20|1479.4|1478.8|1479.2|1478.6|1479.4|1479|1479.2|1478.6|685
1721825250000|2024-07-24 12:47:30|1479.4|1479|1479.4|1479|1479.4|1479|1479.2|1478.6|628
1721825260000|2024-07-24 12:47:40||1478.8||1479||1479||1478.8|0
1721825270000|2024-07-24 12:47:50||1478.8||1478.8||1478.8||1478.8|1304
1721825280000|2024-07-24 12:48:00||1479||1479||1479||1479|0
1721825290000|2024-07-24 12:48:10|1479.2|1478.8|1479.4|1478.8|1479.4|1478.8|1479.2|1478.8|1424
1721825300000|2024-07-24 12:48:20|1480.4|1480|1480.4|1479.8|1480.4|1480|1480.2|1479.8|974
1721825310000|2024-07-24 12:48:30|1480.6|1480|1481.2|1480.6|1481.2|1480.6|1480.6|1480|360
1721825320000|2024-07-24 12:48:40|1480.6|1480.2|1480.6|1480|1480.6|1480.2|1480.2|1479.6|1149
1721825330000|2024-07-24 12:48:50|1480.8|1480.2|1481.6|1481|1481.6|1481|1480.8|1480.2|879
1721825340000|2024-07-24 12:49:00|1481.8|1481.2|1481.6|1481|1481.8|1481.4|1481.6|1481|377
1721825350000|2024-07-24 12:49:10|1481.4|1481.2|1481.6|1481.2|1481.6|1481.2|1481.4|1481.2|0
1721825360000|2024-07-24 12:49:20|1481.8|1481|1481.8|1481.2|1481.8|1481.4|1481.6|1481|0
1721825370000|2024-07-24 12:49:30|1482.6|1481.4|1482.6|1482|1482.6|1482|1482.6|1481.4|72
1721825380000|2024-07-24 12:49:40|1482.4|1482.2|1482.8|1482.2|1482.8|1482.2|1482.4|1481.6|1781
1721825390000|2024-07-24 12:49:50|1483|1482.6|1482.8|1482.2|1483|1482.6|1482.8|1482.2|1195
1721825400000|2024-07-24 12:50:00|1483|1482.8|1482.8|1482.4|1483|1482.8|1482.8|1482.2|7320
1721825410000|2024-07-24 12:50:10|1483|1482.6|1483.2|1482.8|1483.2|1482.8|1483|1482.6|320
1721825420000|2024-07-24 12:50:20||1482.6||1482.6||1482.6||1482.6|0
1721825440000|2024-07-24 12:50:40|1483.6|1482.8|1483.6|1483.2|1483.6|1483.2|1483.6|1482.8|621
1721825460000|2024-07-24 12:51:00|1483.4|1483.8|1484.2|1483.6|1484.2|1483.8|1483.4|1483.6|1186
1721825470000|2024-07-24 12:51:10|1484.6|1484.2|1485|1484.4|1485|1484.4|1484.6|1484.2|592
1721825480000|2024-07-24 12:51:20|1484.8|1484.2|1484.4|1484|1484.8|1484.2|1484.4|1484|1902
1721825490000|2024-07-24 12:51:30|1484|1483.6|1483|1482.4|1484.2|1483.6|1482.8|1482.4|1060
1721825500000|2024-07-24 12:51:40|1482.8||1482.8||1482.8||1482.8||0
1721825510000|2024-07-24 12:51:50|1482.6|1482.2|1481.8|1481.2|1482.6|1482.2|1481.8|1481.2|0
1721825520000|2024-07-24 12:52:00|1481.6|1481|1481|1480.6|1481.6|1481|1481|1480.6|284
1721825530000|2024-07-24 12:52:10|1481.4|1481|1481.8|1481.2|1481.8|1481.2|1481.4|1481|582
1721825540000|2024-07-24 12:52:20|1481.6|1481.4|1482.4|1481.8|1482.4|1481.8|1481.6|1481.2|1048
1721825550000|2024-07-24 12:52:30|1482.8|1482|1483.2|1482.6|1483.4|1482.8|1482.8|1482|3090
1721825560000|2024-07-24 12:52:40|1483.6|1483|1483.8|1483|1483.8|1483.2|1483.6|1482.8|3731
1721825570000|2024-07-24 12:52:50|1483.4|1482.6|1483.4|1482.8|1483.4|1483|1483.4|1482.6|858
1721825580000|2024-07-24 12:53:00||1483||1483||1483||1483|0
1721825590000|2024-07-24 12:53:10|1483.6|1482.8|1483.6|1483|1483.6|1483|1483.6|1482.8|358
1721825600000|2024-07-24 12:53:20|1483.2|1482.6|1481.4|1480.8|1483.4|1482.6|1481.2|1480.8|3179
1721825610000|2024-07-24 12:53:30|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.6|2421
1721825620000|2024-07-24 12:53:40|1480.6|1480|1479.6|1479|1480.6|1480|1479.6|1479|1032
1721825630000|2024-07-24 12:53:50|1479.4|1478.8|1479.6|1479|1479.6|1479|1479.2|1478.8|1155
1721825640000|2024-07-24 12:54:00|1479.4|1479.2|1479.2|1478.6|1479.4|1479.2|1479|1478.4|1309
1721825660000|2024-07-24 12:54:20|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|332
1721825670000|2024-07-24 12:54:30|1478.8|1477.8|1478|1477.2|1478.8|1477.8|1478|1477.2|133
1721825680000|2024-07-24 12:54:40|1477.6|1477.4|1477.6|1477.2|1477.6|1477.4|1477.6|1477.2|1846
1721825700000|2024-07-24 12:55:00|1477.4|1476.8|1477.4|1477|1477.4|1477|1477.4|1476.8|197
1721825710000|2024-07-24 12:55:10|1477.6|1477.2|1477|1476.4|1477.6|1477.2|1476.6|1476|9403
1721825720000|2024-07-24 12:55:20|1476.8|1476.2|1476.2|1475.4|1476.8|1476.4|1476|1475.4|298
1721825730000|2024-07-24 12:55:30|1476|1475.6|1476.2|1475.6|1476.2|1475.6|1476|1475.6|0
1721825740000|2024-07-24 12:55:40|1476|1475.4|1476|1475.4|1476.2|1475.4|1476|1475.4|0
1721825750000|2024-07-24 12:55:50|1476.2|1474.4|1475.2|1474.6|1476.2|1474.6|1475|1474.4|393
1721825760000|2024-07-24 12:56:00|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1721825770000|2024-07-24 12:56:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|424
1721825780000|2024-07-24 12:56:20|1475.2|1474.8|1475.8|1475.2|1475.8|1475.2|1475.2|1474.6|2454
1721825790000|2024-07-24 12:56:30|1475.2|1475.4|1475.4|1474.6|1475.4|1475.4|1475.2|1474.6|1332
1721825800000|2024-07-24 12:56:40|1475.8|1475|1475.8|1475.2|1476|1475.6|1475.6|1475|4621
1721825810000|2024-07-24 12:56:50|1475.6|1474.8|1474.2|1473.4|1475.6|1474.8|1474.2|1473.4|2576
1721825820000|2024-07-24 12:57:00|1474|1473.2|1473.6|1473|1474|1473.2|1473.4|1472.8|824
1721825830000|2024-07-24 12:57:10|1474|1473.4|1475|1474.4|1475|1474.4|1474|1473.4|3305
1721825840000|2024-07-24 12:57:20|1475.2|1474.6|1475|1474.8|1475.4|1474.8|1475|1474.6|1198
1721825850000|2024-07-24 12:57:30|1475.2|1474.6|1475.8|1475.2|1475.8|1475.2|1475.2|1474.6|1791
1721825860000|2024-07-24 12:57:40|1475.2|1474.8|1475.2|1474.6|1475.2|1474.8|1474.6|1474|5403
1721825870000|2024-07-24 12:57:50|1475|1474.8|1475.8|1475.4|1475.8|1475.4|1475|1474.8|800
1721825880000|2024-07-24 12:58:00|1476|1475.2|1475.6|1475.2|1476|1475.2|1475.6|1475.2|1835
1721825890000|2024-07-24 12:58:10|1476|1475.4|1476|1475.4|1476.2|1475.6|1475.8|1475.2|1208
1721825900000|2024-07-24 12:58:20|1476.2|1475.6|1476|1475.4|1476.2|1475.6|1475.8|1475.2|2982
1721825910000|2024-07-24 12:58:30|1475.8|1475.2|1475.8|1475.2|1476|1475.4|1475.8|1475.2|911
1721825920000|2024-07-24 12:58:40|1475.6|1474.8|1475.2|1474.6|1475.6|1474.8|1475.2|1474.6|1058
1721825930000|2024-07-24 12:58:50|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|920
1721825940000|2024-07-24 12:59:00||1475.2||1475.2||1475.2||1475.2|1754
1721825950000|2024-07-24 12:59:10|1475|1475|1475.2|1474.6|1475.2|1475|1475|1474.6|87
1721825960000|2024-07-24 12:59:20|1475||1475||1475||1475||0
1721825990000|2024-07-24 12:59:50||1474.8||1474.6||1474.8||1474.6|0
1721826000000|2024-07-24 13:00:00|1474.8|1475.8|1476.8|1476.6|1476.8|1476.6|1474.8|1475.8|23
1721826010000|2024-07-24 13:00:10|1477|1477.2|1478.2|1477.6|1478.2|1477.8|1477|1477.2|4320
1721826020000|2024-07-24 13:00:20|1478.4|1478|1476.8|1476.4|1478.4|1478|1476.8|1476.4|4916
1721826030000|2024-07-24 13:00:30|1477|1476.6|1477.8|1477.2|1477.8|1477.4|1477|1476.6|255
1721826040000|2024-07-24 13:00:40|1478|1477.6|1479|1478.2|1479|1478.2|1478|1477.4|924
1721826050000|2024-07-24 13:00:50|1478.8|1478|1478.6|1478|1479|1478.4|1478.6|1478|179
1721826060000|2024-07-24 13:01:00|1478.8|1478.2|1479.6|1479|1479.6|1479|1478.6|1478|1977
1721826070000|2024-07-24 13:01:10|1479.4|1478.8|1478.4|1478|1479.4|1479|1478.4|1478|462
1721826080000|2024-07-24 13:01:20|1478|1477.6|1478.4|1477.8|1478.4|1477.8|1478|1477.4|1318
1721826090000|2024-07-24 13:01:30|1478|1477.6|1478.2|1477.4|1478.2|1477.8|1478|1477.4|1395
1721826100000|2024-07-24 13:01:40|1478|1477.6|1478.2|1477.6|1478.2|1477.6|1478|1477.4|0
1721826110000|2024-07-24 13:01:50|1478|1477.4|1477.4|1477|1478|1477.4|1477.4|1476.8|759
1721826120000|2024-07-24 13:02:00|1476.8|1476.8|1476.8|1476.2|1476.8|1476.8|1476.8|1476.2|385
1721826130000|2024-07-24 13:02:10|1477|1476.4|1477|1476.4|1477|1476.6|1476.8|1476.4|1518
1721826150000|2024-07-24 13:02:30|1476.8||1477||1477||1476.8||0
1721826160000|2024-07-24 13:02:40|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|351
1721826170000|2024-07-24 13:02:50|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|2991
1721826180000|2024-07-24 13:03:00|1477.2|1476.2|1477|1476.6|1477.2|1476.6|1477|1476.2|1749
1721826190000|2024-07-24 13:03:10|1476.8|1476.4|1477|1476.4|1477|1476.4|1476.8|1476.4|164
1721826200000|2024-07-24 13:03:20|1476.8|1476.2|1476.6|1476.2|1476.8|1476.2|1476.6|1476.2|2
1721826210000|2024-07-24 13:03:30|1476|1475.6|1476.4|1475.8|1476.4|1475.8|1476|1475.6|567
1721826220000|2024-07-24 13:03:40|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|0
1721826230000|2024-07-24 13:03:50|1476|1475|1475.6|1475|1476|1475|1475.6|1475|99
1721826240000|2024-07-24 13:04:00|1475|1474.2|1473.6|1473|1475|1474.2|1473.6|1473|3559
1721826250000|2024-07-24 13:04:10|1473.4|1473.2|1473.8|1473.2|1473.8|1473.4|1473.2|1472.8|3450
1721826260000|2024-07-24 13:04:20|1473.6||1473.8||1473.8||1473.6||0
1721826270000|2024-07-24 13:04:30||1473.4||1473.2||1473.4||1473.2|0
1721826280000|2024-07-24 13:04:40||1473.4||1473.4||1473.4||1473.4|0
1721826290000|2024-07-24 13:04:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|47
1721826300000|2024-07-24 13:05:00|1473.8|1473.4|1471.6|1471|1474|1473.4|1471.6|1471|861
1721826310000|2024-07-24 13:05:10|1471.8|1471.2|1472|1471.4|1472|1471.6|1471.8|1471|542
1721826320000|2024-07-24 13:05:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1470.8|3917
1721826330000|2024-07-24 13:05:30|1472|1471.4|1471.6|1471|1472|1471.4|1471.6|1471|0
1721826340000|2024-07-24 13:05:40|1471.8|1471.6|1471.4|1471|1471.8|1471.6|1471|1470.8|2788
1721826350000|2024-07-24 13:05:50|1471.6|1471.2|1471.8|1471.2|1471.8|1471.4|1471.4|1471.2|0
1721826370000|2024-07-24 13:06:10|1472.2|1471.6|1472.4|1471.8|1472.4|1471.8|1472|1471.4|2191
1721826380000|2024-07-24 13:06:20||1471.6||1471.8||1471.8||1471.6|0
1721826390000|2024-07-24 13:06:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1471.8|971
1721826410000|2024-07-24 13:06:50|1472.8|1472.6|1472.6|1472.2|1472.8|1472.6|1472.6|1472.2|569
1721826420000|2024-07-24 13:07:00|1472.4|1471.8|1472.4|1472|1472.4|1472|1472.4|1471.8|1426
1721826430000|2024-07-24 13:07:10|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1684
1721826440000|2024-07-24 13:07:20|1472.8|1472|1472.6|1472|1472.8|1472|1472.4|1472|675
1721826460000|2024-07-24 13:07:40|1472.4||1472.6||1472.6||1472.4||0
1721826470000|2024-07-24 13:07:50|1472.4||1472.4||1472.4||1472.4||0
1721826480000|2024-07-24 13:08:00||1472.2||1472.2||1472.2||1472.2|323
1721826490000|2024-07-24 13:08:10|1473|1472|1472.6|1472.4|1473|1472.6|1472.6|1472|3575
1721826500000|2024-07-24 13:08:20|1472.8|1472.8|1473|1472.8|1473|1472.8|1472.8|1472.8|3256
1721826510000|2024-07-24 13:08:30|1473.2|1473|1472.4|1472|1473.2|1473|1472.4|1472|2254
1721826520000|2024-07-24 13:08:40|1472.6|1471.4|1471.6|1470.8|1472.6|1471.4|1471.4|1470.6|2690
1721826530000|2024-07-24 13:08:50|1471.8|1471|1471.8|1471.2|1471.8|1471.2|1471.8|1470.8|752
1721826540000|2024-07-24 13:09:00|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|0
1721826560000|2024-07-24 13:09:20||1471.2||1471||1471.2||1471|0
1721826570000|2024-07-24 13:09:30|1471.8|1471.2|1471.8|1471.6|1471.8|1471.6|1471.8|1471.2|0
1721826580000|2024-07-24 13:09:40|1471.4|1471.2|1471.6|1470.8|1471.6|1471.2|1471.4|1470.8|1703
1721826590000|2024-07-24 13:09:50|1471.4||1471.2||1471.4||1471.2||0
1721826600000|2024-07-24 13:10:00|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|2747
1721826610000|2024-07-24 13:10:10|1470.6|1470.2|1470.6|1470.2|1470.6|1470.4|1470.6|1470.2|1419
1721826620000|2024-07-24 13:10:20|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|1572
1721826630000|2024-07-24 13:10:30||1470.4||1470.4||1470.4||1470.4|0
1721826640000|2024-07-24 13:10:40|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|1000
1721826660000|2024-07-24 13:11:00|1470.8||1471||1471||1470.8||117
1721826670000|2024-07-24 13:11:10|1471.4|1471|1471|1470.4|1471.4|1471|1471|1470.4|1649
1721826680000|2024-07-24 13:11:20|1470.8|1470.6|1471.4|1470.8|1471.4|1470.8|1470.8|1470.6|0
1721826690000|2024-07-24 13:11:30||1471||1470.8||1471||1470.8|0
1721826700000|2024-07-24 13:11:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|723
1721826710000|2024-07-24 13:11:50|1471.8|1471.4|1472.8|1472.4|1472.8|1472.4|1471.8|1471.4|1194
1721826730000|2024-07-24 13:12:10|1472.2|1471.4|1472.2|1471.6|1472.2|1471.6|1472.2|1471.4|5459
1721826740000|2024-07-24 13:12:20|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472|1471.4|386
1721826750000|2024-07-24 13:12:30|1472.4||1472.4||1472.4||1472.4||0
1721826760000|2024-07-24 13:12:40|1472.2|1471.8|1472.4|1471.6|1472.4|1471.8|1472.2|1471.6|0
1721826770000|2024-07-24 13:12:50|1472.2|1471.8|1472.4|1471.6|1472.4|1471.8|1472.2|1471.6|0
1721826780000|2024-07-24 13:13:00|1472.2|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.8|112
1721826790000|2024-07-24 13:13:10|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|986
1721826800000|2024-07-24 13:13:20|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471|2195
1721826810000|2024-07-24 13:13:30||1471.4||1471.4||1471.4||1471.4|0
1721826820000|2024-07-24 13:13:40|1472|1471.8|1472.4|1472|1472.4|1472.2|1472|1471.6|27
1721826840000|2024-07-24 13:14:00|1472.2|1471.6|1472.2|1471.6|1472.4|1471.8|1472.2|1471.6|1269
1721826850000|2024-07-24 13:14:10|1472.4|1471.8|1472.6|1472.2|1472.6|1472.2|1472.4|1471.6|275
1721826860000|2024-07-24 13:14:20||1472||1472||1472.2||1472|0
1721826870000|2024-07-24 13:14:30|1473.4|1472.2|1472.6|1472.2|1473.6|1473|1472.4|1472|4335
1721826880000|2024-07-24 13:14:40|1472.8|1472.4|1472.8|1472.4|1473.4|1472.8|1472.8|1472.4|67
1721826890000|2024-07-24 13:14:50|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1472.8|1472.4|898
1721826900000|2024-07-24 13:15:00||1472.6||1472.4||1472.6||1472.4|0
1721826910000|2024-07-24 13:15:10||1472.6||1472.4||1472.6||1472.4|1312
1721826920000|2024-07-24 13:15:20|1472.4|1471.6|1471.4|1470.8|1472.4|1471.6|1471.4|1470.8|2158
1721826930000|2024-07-24 13:15:30|1471|1470.4|1471.2|1470.8|1471.2|1470.8|1471|1470.4|1018
1721826940000|2024-07-24 13:15:40||1470.6||1470.8||1470.8||1470.6|0
1721826960000|2024-07-24 13:16:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|552
1721826970000|2024-07-24 13:16:10|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1715
1721826980000|2024-07-24 13:16:20|1471|1470.4|1471.8|1471.4|1472.4|1471.8|1471|1470.4|3890
1721826990000|2024-07-24 13:16:30|1471.6|1471.2|1470.8|1470.2|1471.6|1471.2|1470.6|1470.2|3525
1721827000000|2024-07-24 13:16:40||1470.4||1470.4||1470.4||1470.4|0
1721827010000|2024-07-24 13:16:50|1470.6|1470.6|1471.6|1471|1471.6|1471|1470.6|1470.4|3191
1721827020000|2024-07-24 13:17:00||1471.2||1471||1471.2||1471|200
1721827030000|2024-07-24 13:17:10|1471.4||1471.4||1471.4||1471.4||373
1721827040000|2024-07-24 13:17:20|1471.6|1471.2|1472.4|1471.8|1472.4|1472|1471.6|1471.2|3
1721827050000|2024-07-24 13:17:30|1472.2|1471.6|1472.4|1472|1472.4|1472|1472.2|1471.6|400
1721827060000|2024-07-24 13:17:40||1471.8||1471.8||1471.8||1471.8|0
1721827070000|2024-07-24 13:17:50||1472||1471.8||1472||1471.8|0
1721827080000|2024-07-24 13:18:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472|3452
1721827090000|2024-07-24 13:18:10|1473|1472.4|1473.6|1473.2|1473.6|1473.2|1473|1472.4|779
1721827100000|2024-07-24 13:18:20|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1721827110000|2024-07-24 13:18:30|1473.6|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|357
1721827120000|2024-07-24 13:18:40|1473.6||1473.6||1473.6||1473.6||0
1721827140000|2024-07-24 13:19:00|1473.4|1473|1472|1471.4|1473.6|1473|1472|1471.4|1960
1721827150000|2024-07-24 13:19:10|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1721827160000|2024-07-24 13:19:20||1471.6||1471.4||1471.6||1471.4|0
1721827170000|2024-07-24 13:19:30|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|0
1721827180000|2024-07-24 13:19:40|1472|1471.4|1471.8|1471.2|1472|1471.4|1471.8|1471.2|179
1721827190000|2024-07-24 13:19:50||1471.4||1471.2||1471.6||1471.2|0
1721827200000|2024-07-24 13:20:00|1471.6||1471.6||1471.6||1471.6||1420
1721827210000|2024-07-24 13:20:10|1471.8|1471|1471.8|1471.2|1471.8|1471.2|1471.8|1471|6589
1721827220000|2024-07-24 13:20:20|1471.6|1471|1471.8|1471|1471.8|1471|1471.6|1471|1665
1721827230000|2024-07-24 13:20:30||1471.2||1471.4||1471.4||1471.2|0
1721827240000|2024-07-24 13:20:40||1471.2||1471.2||1471.2||1471.2|0
1721827250000|2024-07-24 13:20:50||1471.4||1471.2||1471.4||1471.2|0
1721827260000|2024-07-24 13:21:00|1471.2|1471|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|1565
1721827280000|2024-07-24 13:21:20|1472|1471.6|1472|1471.4|1472|1471.6|1471.8|1471.2|709
1721827290000|2024-07-24 13:21:30|1471.8|1471.2|1472|1471.6|1472|1471.6|1471.8|1471.2|0
1721827300000|2024-07-24 13:21:40|1472.2|1471.4|1472|1471.6|1472.2|1471.8|1472|1471.4|826
1721827310000|2024-07-24 13:21:50||1471.4||1471.6||1471.6||1471.4|150
1721827320000|2024-07-24 13:22:00||1471.8||1471.8||1471.8||1471.8|0
1721827330000|2024-07-24 13:22:10|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1472|1355
1721827340000|2024-07-24 13:22:20|1472.2|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|1086
1721827350000|2024-07-24 13:22:30|1472.4|1471.6|1472|1471.8|1472.4|1471.8|1472|1471.6|2685
1721827360000|2024-07-24 13:22:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|693
1721827370000|2024-07-24 13:22:50|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1721827380000|2024-07-24 13:23:00|1471.8|1471.6|1471.8|1471.2|1471.8|1471.6|1471.6|1471.2|402
1721827400000|2024-07-24 13:23:20||1471.4||1471.4||1471.4||1471.4|0
1721827410000|2024-07-24 13:23:30|1472|1471.8|1472|1471.4|1472|1471.8|1472|1471.4|0
1721827420000|2024-07-24 13:23:40||1471.6||1471.6||1471.6||1471.6|0
1721827430000|2024-07-24 13:23:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1721827440000|2024-07-24 13:24:00|1471.2|1471|1472.2|1471.6|1472.2|1471.8|1471.2|1471|216
1721827450000|2024-07-24 13:24:10|1472|1471.8|1472.2|1471.6|1472.4|1471.8|1472|1471.6|0
1721827460000|2024-07-24 13:24:20|1472||1472.2||1472.2||1472||0
1721827470000|2024-07-24 13:24:30|1472|1471.4|1472.2|1471.6|1472.2|1471.6|1472|1471.4|0
1721827480000|2024-07-24 13:24:40|1472|1471.8|1473.8|1473.4|1473.8|1473.4|1472|1471.6|156
1721827490000|2024-07-24 13:24:50||1473.2||1473.4||1473.4||1473.2|0
1721827500000|2024-07-24 13:25:00|1474|1473.6|1474.6|1474|1474.6|1474|1474|1473.6|1976
1721827510000|2024-07-24 13:25:10|1474.4|1473.8|1474.6|1474|1474.8|1474.4|1473.8|1473.4|4355
1721827520000|2024-07-24 13:25:20|1475.2|1474.8|1475|1474.6|1475.2|1475|1475|1474.6|1152
1721827530000|2024-07-24 13:25:30|1475.2|1474.8|1475.8|1475.2|1476.2|1476|1475.2|1474.8|12574
1721827540000|2024-07-24 13:25:40|1476|1475.4|1477.2|1476.8|1477.6|1477.2|1476|1475.4|3617
1721827550000|2024-07-24 13:25:50|1477.8|1477.2|1478.8|1478.2|1479|1478.4|1477.6|1477|11463
1721827560000|2024-07-24 13:26:00|1478.4|1478.4|1480|1479.4|1480|1479.4|1478.4|1477.8|1303
1721827570000|2024-07-24 13:26:10|1479.8|1478.8|1479.8|1479|1481|1480.4|1479.4|1478.8|3869
1721827580000|2024-07-24 13:26:20|1479.2|1478.8|1479.4|1478.6|1479.4|1478.8|1479.2|1478.4|1450
1721827600000|2024-07-24 13:26:40|1479|1478.8|1478.6|1477.8|1479|1478.8|1478.6|1477.8|1408
1721827610000|2024-07-24 13:26:50|1478.8|1478.2|1477.2|1476.6|1478.8|1478.2|1477.2|1476.6|3260
1721827620000|2024-07-24 13:27:00|1477.4|1475.8|1476.6|1475.8|1477.4|1475.8|1476.6|1475.8|1420
1721827630000|2024-07-24 13:27:10|1476.8|1476|1476.8|1476|1476.8|1476|1476.8|1476|0
1721827650000|2024-07-24 13:27:30|1477.2|1476.2|1477.2|1476.4|1477.2|1476.8|1477.2|1476.2|78
1721827660000|2024-07-24 13:27:40|1477.6|1476.6|1477.6|1476.8|1477.8|1477.6|1477.6|1476.6|2196
1721827670000|2024-07-24 13:27:50|1478.2|1477.6|1478.8|1478|1478.8|1478|1478.2|1477.6|684
1721827680000|2024-07-24 13:28:00|1478.6|1477.6|1476.4|1475.6|1478.6|1477.6|1476.4|1475.6|3488
1721827690000|2024-07-24 13:28:10|1476|1474.8|1475.6|1474.8|1476|1474.8|1475.6|1474.8|104
1721827700000|2024-07-24 13:28:20|1475|1474.2|1475|1474.2|1475|1474.2|1475|1474.2|179
1721827710000|2024-07-24 13:28:30|1474.2|1473.6|1474.2|1473.4|1474.4|1473.6|1474.2|1473.4|1035
1721827720000|2024-07-24 13:28:40|1474.4|1473.8|1474.8|1474|1474.8|1474|1474.4|1473.8|1090
1721827730000|2024-07-24 13:28:50|1474.6|1474.2|1474.4|1473.6|1474.8|1474.2|1474.2|1473.4|974
1721827740000|2024-07-24 13:29:00|1474.2|1473.4|1473.2|1473|1474.4|1473.6|1472.8|1472|938
1721827750000|2024-07-24 13:29:10|1473|1472.2|1473.2|1472.6|1473.2|1472.6|1473|1472.2|565
1721827760000|2024-07-24 13:29:20|1473|1472.4|1473.2|1472.4|1473.2|1472.6|1473|1472.2|1392
1721827770000|2024-07-24 13:29:30|1473|1472.6|1472.6|1472|1473|1472.6|1472.4|1472|661
1721827780000|2024-07-24 13:29:40|1473|1472.8|1473|1472.4|1473|1472.8|1473|1472.2|559
1721827790000|2024-07-24 13:29:50||1472.6||1472.6||1472.6||1472.6|0
1721827800000|2024-07-24 13:30:00|1472.8|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.2|1126
1721827810000|2024-07-24 13:30:10|1473.2|1472.6|1473.4|1472.6|1473.4|1472.8|1473|1472.4|700
1721827820000|2024-07-24 13:30:20|1474.4|1473.8|1476|1475.4|1477.2|1476.6|1474.2|1473.8|2138
1721827830000|2024-07-24 13:30:30|1475.8|1475|1475.8|1475.2|1475.8|1475.2|1475.8|1475|2005
1721827840000|2024-07-24 13:30:40|1476.4|1475.4|1475.6|1475|1476.4|1475.8|1475.6|1475|635
1721827850000|2024-07-24 13:30:50|1474.2|1475.2|1474.8|1474.2|1474.8|1475.2|1474.2|1473.4|1132
1721827860000|2024-07-24 13:31:00|1473.4|1472.8|1471.4|1470.6|1473.6|1473.2|1471.2|1470.4|1566
1721827870000|2024-07-24 13:31:10|1471.2|1470.8|1469.6|1469|1471.4|1471|1469.6|1469|1365
1721827880000|2024-07-24 13:31:20|1469.4|1468.8|1470|1469.6|1471.4|1470.8|1469.4|1468.8|4084
1721827890000|2024-07-24 13:31:30|1469.4|1468.8|1466.8|1466.4|1469.4|1468.8|1466.8|1466.2|1008
1721827900000|2024-07-24 13:31:40|1467|1465.6|1468.2|1467.6|1468.6|1468|1466|1465.6|5414
1721827910000|2024-07-24 13:31:50|1467.8|1467|1465.8|1465.2|1468.2|1467.6|1465.6|1465.2|2569
1721827920000|2024-07-24 13:32:00|1466|1465.4|1467.8|1467|1468.2|1467.6|1465.8|1465|818
1721827930000|2024-07-24 13:32:10|1467.6|1466.8|1467.4|1466.8|1467.6|1467|1467.4|1466.6|1712
1721827940000|2024-07-24 13:32:20|1467.6|1467.2|1466.8|1466.2|1468.4|1467.8|1466.8|1466.2|1687
1721827950000|2024-07-24 13:32:30|1466.6|1464.2|1464.2|1463.6|1466.6|1464.6|1464.2|1463.6|2480
1721827960000|2024-07-24 13:32:40|1464.4|1463.8|1461.8|1461.2|1464.4|1464|1461.8|1461.2|3485
1721827970000|2024-07-24 13:32:50|1461.6|1461|1461.8|1461.4|1462.2|1461.6|1461.2|1460.8|2160
1721827980000|2024-07-24 13:33:00|1462|1461.6|1460.8|1460.4|1463.4|1462.6|1460.8|1460.2|5091
1721827990000|2024-07-24 13:33:10|1461.2|1460.8|1461.6|1461|1461.6|1461|1461|1460.4|693
1721828000000|2024-07-24 13:33:20|1461.2|1460.8|1462|1461.6|1462|1461.6|1461.2|1460.8|1260
1721828010000|2024-07-24 13:33:30|1462.6|1461.8|1463|1462.4|1463.2|1462.6|1462.6|1461.8|302
1721828020000|2024-07-24 13:33:40|1462.8|1462|1462.8|1462|1463.2|1463|1462.4|1462|992
1721828030000|2024-07-24 13:33:50|1461.4|1462.2|1461.4|1461|1461.4|1462.4|1461.4|1461|1970
1721828040000|2024-07-24 13:34:00|1462|1461.6|1462.8|1462.2|1463.2|1462.4|1462|1461.2|1209
1721828050000|2024-07-24 13:34:10|1463|1462.4|1462.2|1461.8|1464|1463.2|1462.2|1461.8|100
1721828060000|2024-07-24 13:34:20|1462|1462|1461.2|1460.4|1462.8|1462.2|1461.2|1460.4|2318
1721828070000|2024-07-24 13:34:30|1460.8|1460|1460.4|1460|1461|1460.4|1460|1459.4|796
1721828080000|2024-07-24 13:34:40|1460.2|1459.8|1460.6|1460.2|1461|1460.4|1460.2|1459.8|10121
1721828090000|2024-07-24 13:34:50|1460.8|1460|1461.8|1461.2|1462.2|1461.8|1460.4|1460|591
1721828100000|2024-07-24 13:35:00|1462|1461.4|1462.4|1461.6|1462.4|1462.2|1462|1461.4|1608
1721828110000|2024-07-24 13:35:10|1462.2|1461.4|1462|1461.6|1462.4|1462|1462|1461.4|1075
1721828120000|2024-07-24 13:35:20|1462.2|1461.8|1462.6|1462.4|1462.6|1462.4|1462.2|1461.6|1362
1721828130000|2024-07-24 13:35:30|1462.8|1461.8|1463.4|1463|1463.4|1463|1462.4|1461.8|1911
1721828140000|2024-07-24 13:35:40|1463.2|1462.6|1463.4|1462.8|1463.8|1463.2|1463.2|1462.4|2589
1721828150000|2024-07-24 13:35:50|1464|1463|1466.2|1465.4|1466.2|1465.4|1464|1463|932
1721828160000|2024-07-24 13:36:00|1466|1465.6|1465|1464.4|1466|1465.6|1464.6|1464.2|1114
1721828170000|2024-07-24 13:36:10||1464.2||1464.4||1464.4||1464.2|0
1721828180000|2024-07-24 13:36:20|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|0
1721828190000|2024-07-24 13:36:30|1465|1465.2|1465.4|1465|1465.4|1465.2|1465|1465|1620
1721828200000|2024-07-24 13:36:40|1466.2|1465.6|1466|1465|1466.4|1466.2|1465.8|1465|841
1721828210000|2024-07-24 13:36:50|1465.6|1464.8|1465.6|1465.2|1465.6|1465.2|1465.6|1464.8|300
1721828220000|2024-07-24 13:37:00|1465|1465|1465.6|1465|1465.6|1465.2|1465|1464.4|175
1721828230000|2024-07-24 13:37:10|1465.8|1465.2|1466.8|1466.2|1466.8|1466.2|1465.8|1465.2|322
1721828240000|2024-07-24 13:37:20|1467|1466.4|1467.2|1466.6|1467.4|1466.8|1467|1466.2|373
1721828250000|2024-07-24 13:37:30|1467|1466.4|1467.4|1467|1467.4|1467.2|1466.2|1465.8|329
1721828260000|2024-07-24 13:37:40|1467.2|1466.6|1467.8|1467.4|1467.8|1467.4|1467.2|1466.6|1165
1721828270000|2024-07-24 13:37:50|1468.2|1467.8|1468.4|1467.6|1468.4|1467.8|1468.2|1467.6|620
1721828280000|2024-07-24 13:38:00|1468.2|1467|1467.6|1467|1468.2|1467.2|1467|1466.4|15992
1721828290000|2024-07-24 13:38:10||1467.2||1467||1467.2||1467|0
1721828320000|2024-07-24 13:38:40|1467.4|1466|1465.6|1465|1467.4|1466|1465.6|1465|1025
1721828330000|2024-07-24 13:38:50|1465.2|1465.2|1465.2|1465|1465.2|1465.2|1465.2|1464.4|3454
1721828340000|2024-07-24 13:39:00||1464.4||1464.6||1464.6||1464.4|1783
1721828350000|2024-07-24 13:39:10|1465.8|1465.2|1465.4|1464.6|1465.8|1465.2|1465.4|1464.6|1342
1721828370000|2024-07-24 13:39:30|1464.6|1464|1466.2|1465.6|1466.2|1465.6|1464.4|1463.4|1709
1721828380000|2024-07-24 13:39:40|1466|1465.2|1466|1465.2|1466|1465.2|1465.8|1465.2|400
1721828390000|2024-07-24 13:39:50|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1466.2|1465.4|1
1721828400000|2024-07-24 13:40:00|1466|1465.4|1465.8|1465.2|1466.2|1465.6|1465.8|1465.2|0
1721828410000|2024-07-24 13:40:10|1466.4|1465.4|1467|1466.4|1467.4|1467|1466.4|1465.4|2910
1721828420000|2024-07-24 13:40:20|1467.8|1466.6|1466.8|1466|1467.8|1467.4|1466.6|1465.8|395
1721828430000|2024-07-24 13:40:30|1467|1466.2|1466.8|1466.4|1467|1466.6|1466.8|1466.2|474
1721828440000|2024-07-24 13:40:40|||||||||30
1721828460000|2024-07-24 13:41:00|1466|1466.6|1466|1465.2|1466|1466.6|1466|1465.2|632
1721828470000|2024-07-24 13:41:10|1465.8|1465.4|1465.8|1465.2|1465.8|1465.8|1465.8|1465.2|759
1721828480000|2024-07-24 13:41:20|1466.2|1465.8|1466.6|1466|1466.6|1466|1466.2|1465.8|832
1721828490000|2024-07-24 13:41:30|1466.8|1466.2|1467.6|1467|1467.6|1467|1466.8|1466.2|2540
1721828510000|2024-07-24 13:41:50|1466.8|1466|1468.6|1468.4|1468.6|1468.4|1466.8|1466|374
1721828520000|2024-07-24 13:42:00|1469|1468.6|1469.6|1469|1469.6|1469|1469|1468.6|171
1721828530000|2024-07-24 13:42:10|1469.8|1469.2|1469.8|1469|1469.8|1469.4|1469.8|1469|3795
1721828540000|2024-07-24 13:42:20|1469.6|1468.6|1469.8|1469.2|1469.8|1469.2|1469.2|1468.6|1521
1721828550000|2024-07-24 13:42:30|1469.6|1469|1469|1468.8|1469.8|1469.4|1469|1468.8|3826
1721828560000|2024-07-24 13:42:40|1469.2|1468.6|1468|1467.4|1469.2|1468.6|1468|1467.4|355
1721828570000|2024-07-24 13:42:50|1467.2|1466.2|1466.4|1465.8|1467.2|1466.4|1466.4|1465.6|2280
1721828580000|2024-07-24 13:43:00|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466|2085
1721828590000|2024-07-24 13:43:10|1466.6|1466|1466.8|1466.4|1466.8|1466.4|1466.6|1465.8|436
1721828600000|2024-07-24 13:43:20|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.2|528
1721828610000|2024-07-24 13:43:30|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.6|1466|129
1721828620000|2024-07-24 13:43:40|1466.8|1466.2|1466.2|1465.8|1466.8|1466.2|1466.2|1465.8|469
1721828640000|2024-07-24 13:44:00|1466|1465.4|1464.6|1463.8|1466|1465.4|1464.6|1463.8|4963
1721828650000|2024-07-24 13:44:10|1464|1463.2|1464|1463.6|1464|1463.6|1463.4|1462.8|3338
1721828660000|2024-07-24 13:44:20|1463.8|1463.2|1465|1464.2|1465|1464.2|1463.8|1463.2|3391
1721828670000|2024-07-24 13:44:30|1464.8|1463.6|1464.8|1464|1464.8|1464|1464.4|1463.6|2140
1721828680000|2024-07-24 13:44:40|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.6|1340
1721828690000|2024-07-24 13:44:50|1464.6|1464|1464.4|1463.6|1464.6|1464|1464.4|1463.6|671
1721828700000|2024-07-24 13:45:00|1465.8|1463.8|1465.2|1464.2|1465.8|1465|1465.2|1463.6|1373
1721828710000|2024-07-24 13:45:10|1465.6|1464.4|1465.2|1464.6|1465.6|1464.8|1465.2|1464.4|614
1721828720000|2024-07-24 13:45:20|1465|1464.4|1464.4|1464|1465|1464.6|1464.4|1463.8|378
1721828730000|2024-07-24 13:45:30|1464.8|1464.4|1464.8|1464.2|1464.8|1464.4|1464.8|1464|625
1721828740000|2024-07-24 13:45:40|1465.2|1464|1465.2|1464.6|1465.2|1464.6|1465.2|1464|50
1721828750000|2024-07-24 13:45:50||1464.8||1464.6||1464.8||1464.6|0
1721828760000|2024-07-24 13:46:00|1465|1464.8|1464.4|1464|1465.2|1464.8|1464.4|1464|818
1721828770000|2024-07-24 13:46:10|1464.6|1463.2|1462|1461.4|1464.6|1463.2|1462|1461.4|5607
1721828780000|2024-07-24 13:46:20|1462.4|1461.8|1462.2|1461.6|1462.8|1462.2|1462.2|1461.6|9444
1721828790000|2024-07-24 13:46:30|1462|1461.4|1461.6|1461|1462|1461.4|1461.4|1461|4358
1721828800000|2024-07-24 13:46:40|1461|1460.8|1461.6|1461|1461.6|1461|1461|1460.4|550
1721828810000|2024-07-24 13:46:50|1461.8|1461.2|1461.4|1460.8|1461.8|1461.4|1461.2|1460.4|311
1721828820000|2024-07-24 13:47:00|1461.6|1461|1461.6|1461.2|1461.6|1461.2|1461.6|1461|66
1721828830000|2024-07-24 13:47:10|1461.2|1461|1461.4|1460.8|1461.4|1461|1461.2|1460.8|1175
1721828840000|2024-07-24 13:47:20||1461||1461||1461||1460.8|36
1721828850000|2024-07-24 13:47:30|1461.2|1460.8|1461|1460.6|1461.2|1460.8|1460.6|1460.2|3700
1721828860000|2024-07-24 13:47:40|1461.2|1460.4|1461.4|1460.8|1461.4|1461|1461.2|1460.4|1988
1721828870000|2024-07-24 13:47:50|1461.2|1460.6|1461|1460.6|1461.2|1460.8|1461|1460.6|144
1721828880000|2024-07-24 13:48:00|1460.8|1460.2|1461.2|1461|1461.4|1461|1460.8|1460.2|7978
1721828890000|2024-07-24 13:48:10|1461|1460.8|1460.6|1460.2|1461|1460.8|1460.6|1460.2|557
1721828900000|2024-07-24 13:48:20|1460.4||1460.6||1460.8||1460.4||1941
1721828910000|2024-07-24 13:48:30|1458.8|1458.2|1458.2|1457.8|1458.8|1458.2|1458.2|1457.6|1674
1721828920000|2024-07-24 13:48:40|1458.4|1458|1458.2|1457.8|1458.4|1458|1457.6|1457.2|4846
1721828930000|2024-07-24 13:48:50|1458.4|1458|1458.6|1458.4|1458.8|1458.6|1458.4|1458|1842
1721828940000|2024-07-24 13:49:00|1458.4|1458.2|1458.4|1457.8|1458.6|1458.2|1458.2|1457.8|1540
1721828950000|2024-07-24 13:49:10|1458|1457.6|1458.2|1457.6|1458.2|1458|1458|1457.6|2657
1721828960000|2024-07-24 13:49:20|1458.6|1457.8|1458.4|1458|1458.6|1458|1458.2|1457.8|1257
1721828970000|2024-07-24 13:49:30|1458.2|1457.8|1458.4|1458|1458.4|1458|1458.2|1457.8|2788
1721828980000|2024-07-24 13:49:40|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.8|321
1721828990000|2024-07-24 13:49:50|1458|1457.4|1458|1457.4|1458|1457.4|1457.6|1457.4|0
1721829000000|2024-07-24 13:50:00|1457.6|1457|1456|1455.8|1457.6|1457.2|1456|1455.8|694
1721829010000|2024-07-24 13:50:10|1456.8|1456.2|1457.2|1456.6|1457.4|1457|1456.8|1456.2|7908
1721829020000|2024-07-24 13:50:20|1456.8|1456.2|1456.2|1455.8|1457|1456.4|1456.2|1455.8|611
1721829030000|2024-07-24 13:50:30|1456|1455.6|1456.4|1456.2|1456.8|1456.2|1456|1455.6|1214
1721829040000|2024-07-24 13:50:40|1457|1456.4|1457|1456.8|1457|1456.8|1456.8|1456.2|118
1721829050000|2024-07-24 13:50:50|1456.8|1456.4|1457|1456.4|1457|1456.4|1456.2|1455.8|1211
1721829060000|2024-07-24 13:51:00|1456.8|1456.6|1457.4|1457.2|1457.4|1457.2|1456.8|1456.4|3174
1721829070000|2024-07-24 13:51:10|1457.2|1456.8|1457|1456.6|1457.2|1456.8|1456.4|1456.2|1174
1721829080000|2024-07-24 13:51:20|1457.2|1456.2|1455.8|1455.4|1457.2|1456.2|1455.4|1455.2|3350
1721829090000|2024-07-24 13:51:30|1456|1455.2|1456|1455.6|1456|1455.8|1456|1455.2|932
1721829100000|2024-07-24 13:51:40|1456.2|1456|1456.2|1455.6|1456.2|1456|1456.2|1455.6|1491
1721829110000|2024-07-24 13:51:50|1455.6|1455.2|1454.2|1453.6|1455.6|1455.2|1453|1452.8|5317
1721829120000|2024-07-24 13:52:00|1454.4|1454.4|1455.6|1455|1455.6|1455|1454.4|1454.4|2298
1721829130000|2024-07-24 13:52:10|1455.4|1455.2|1454.8|1454.2|1455.4|1455.2|1454.8|1454.2|4605
1721829140000|2024-07-24 13:52:20|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|661
1721829150000|2024-07-24 13:52:30|1455.2|1455|1455.2|1454.4|1456|1455.4|1454.6|1454|5103
1721829160000|2024-07-24 13:52:40|1455|1454|1454.6|1453.8|1455|1454.4|1454.6|1453.8|4626
1721829170000|2024-07-24 13:52:50|1454.4|1454.2|1454.6|1454.4|1454.6|1454.4|1454.4|1453.6|954
1721829180000|2024-07-24 13:53:00|1454.8||1455||1455||1454.8||1258
1721829190000|2024-07-24 13:53:10||1454.2||1454.4||1454.4||1454.2|1429
1721829200000|2024-07-24 13:53:20|1454.8|1454.2|1454.4|1454.2|1454.8|1454.6|1454.2|1454|3529
1721829210000|2024-07-24 13:53:30|1454.6|1454|1454.8|1454.6|1454.8|1454.6|1454.6|1453.8|3194
1721829220000|2024-07-24 13:53:40|1455.2|1454.2|1455.2|1454.4|1455.2|1454.4|1455.2|1454.2|1060
1721829230000|2024-07-24 13:53:50|1455.4|1454.6|1455.4|1455|1455.4|1455|1455.4|1454.6|2554
1721829240000|2024-07-24 13:54:00|1455|1454.8|1455.2|1454.6|1455.2|1454.8|1455|1454.4|474
1721829250000|2024-07-24 13:54:10|1455.4|1454.8|1455|1454.2|1455.6|1455|1455|1454.2|2655
1721829260000|2024-07-24 13:54:20|1455.2|1454.4|1455.6|1455.2|1455.6|1455.2|1455.2|1454.4|2464
1721829270000|2024-07-24 13:54:30|1456.6|1455.4|1457.2|1456.8|1457.2|1456.8|1456.6|1455.4|9735
1721829280000|2024-07-24 13:54:40|1457.4|1457.2|1458.8|1458.2|1458.8|1458.4|1457.4|1457.2|4335
1721829290000|2024-07-24 13:54:50|1459.2|1458.4|1459.2|1458.8|1459.2|1458.8|1459|1458.4|6101
1721829300000|2024-07-24 13:55:00|1459|1457.8|1458.2|1457.8|1459|1457.8|1457.8|1457.2|2785
1721829310000|2024-07-24 13:55:10||1458||1457.4||1458||1457.4|10843
1721829320000|2024-07-24 13:55:20|1458|1457.6|1458.2|1457.6|1458.2|1457.6|1458|1457.6|475
1721829330000|2024-07-24 13:55:30|1458.4|1457.8|1458.4|1458|1458.4|1458|1458|1457.4|3026
1721829340000|2024-07-24 13:55:40|1458.2|1457.8|1456.4|1455.8|1458.2|1457.8|1456.2|1455.4|3268
1721829350000|2024-07-24 13:55:50|1456.6|1456.2|1455.8|1455.4|1456.6|1456.2|1455.8|1455.4|1759
1721829360000|2024-07-24 13:56:00|1456|1455.6|1455.2|1454.4|1456|1455.6|1455.2|1454.4|1548
1721829370000|2024-07-24 13:56:10|1455|1454.6|1455.6|1455|1455.6|1455.2|1455|1454.4|1696
1721829380000|2024-07-24 13:56:20|1455.2|1454.6|1454.2|1453.6|1455.2|1454.6|1454.2|1453.4|10421
1721829390000|2024-07-24 13:56:30|1453.6|1453.2|1453.8|1453.4|1454|1453.8|1453.4|1453.2|1890
1721829400000|2024-07-24 13:56:40|1454|1453.8|1454|1453.4|1454|1453.8|1453.8|1453.4|675
1721829410000|2024-07-24 13:56:50|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|5837
1721829420000|2024-07-24 13:57:00|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|326
1721829430000|2024-07-24 13:57:10|1454.6|1454|1453.6|1453.2|1454.6|1454|1453.6|1453.2|1877
1721829450000|2024-07-24 13:57:30|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|0
1721829460000|2024-07-24 13:57:40|1454|1453.6|1453.6|1453.4|1454.2|1453.6|1453.6|1453.4|2785
1721829470000|2024-07-24 13:57:50|1453.4|1452.8|1453.2|1452.6|1453.4|1452.8|1452.8|1452.6|3831
1721829480000|2024-07-24 13:58:00|1453.4|1452.8|1453.4|1453|1453.4|1453|1453|1452.4|3259
1721829490000|2024-07-24 13:58:10|1453.2|1452.8|1453.4|1452.8|1453.4|1453|1453.2|1452.6|179
1721829500000|2024-07-24 13:58:20|1452.8|1452.2|1452.4|1452|1452.8|1452.2|1452.2|1452|1253
1721829510000|2024-07-24 13:58:30|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|675
1721829630000|2024-07-24 14:00:30|1453.4|1452.8|1453.4|1452.4|1453.6|1453.2|1453.4|1452.4|1380
1721829640000|2024-07-24 14:00:40|1453.6|1452.8|1453.6|1453|1453.6|1453.2|1452.8|1452.2|2270
1721829650000|2024-07-24 14:00:50|1453.4|1453.6|1454.2|1453.6|1454.4|1454.2|1453.4|1453.6|5593
1721829660000|2024-07-24 14:01:00|1454|1453.8|1454.6|1454|1454.8|1454.2|1454|1453.8|1910
1721829670000|2024-07-24 14:01:10|1454.2|1453.6|1451.8|1451.4|1454.2|1453.6|1451.8|1451.2|1201
1721829680000|2024-07-24 14:01:20|1451|1451.2|1451.8|1451.2|1451.8|1451.6|1451|1450.8|7596
1721829690000|2024-07-24 14:01:30|1452.4|1451.4|1452.2|1451.8|1452.4|1452|1451.8|1451.4|76
1721829700000|2024-07-24 14:01:40|1452|1451.6|1453.2|1452.6|1453.2|1452.8|1452|1451.4|1247
1721829710000|2024-07-24 14:01:50|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|1453.4|1452.6|240
1721829720000|2024-07-24 14:02:00|1453.6|1453|1453.8|1453.4|1453.8|1453.4|1453.6|1453|1863
1721829730000|2024-07-24 14:02:10|1454|1453.6|1455|1454.2|1455.2|1454.6|1454|1453.6|1171
1721829740000|2024-07-24 14:02:20|1454.8|1454.4|1455.4|1455|1455.4|1455.2|1454.6|1454|8138
1721829750000|2024-07-24 14:02:30|1456.4|1455.2|1456|1455.4|1456.4|1456|1455.8|1455.2|8101
1721829760000|2024-07-24 14:02:40|1456.4|1456|1457.4|1456.8|1457.4|1456.8|1456.4|1456|2232
1721829770000|2024-07-24 14:02:50|1457.2|1456.4|1457.8|1457|1458|1457.8|1457|1456.4|3578
1721829780000|2024-07-24 14:03:00|1458|1457.2|1456.8|1456.4|1458|1457.4|1456.6|1456|1305
1721829790000|2024-07-24 14:03:10|1457|1456.2|1456.8|1456.6|1457|1456.6|1456.8|1456.2|6444
1721829800000|2024-07-24 14:03:20|1457|1456.8|1457|1456.4|1457.4|1457|1457|1456.4|7187
1721829810000|2024-07-24 14:03:30|1457.2|1456.6|1457.2|1457|1457.2|1457|1457|1456.4|1885
1721829820000|2024-07-24 14:03:40|1457.4|1457.2|1457.6|1457.4|1457.8|1457.4|1457|1456.6|3830
1721829830000|2024-07-24 14:03:50|1457.8||1457.8||1457.8||1457.8||0
1721829840000|2024-07-24 14:04:00|1457.4|1457.2|1457.4|1456.8|1457.4|1457.2|1457.4|1456.8|1732
1721829850000|2024-07-24 14:04:10|1457|1456.6|1457.4|1457|1457.4|1457|1457|1456.6|969
1721829860000|2024-07-24 14:04:20|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.8|1457.2|380
1721829870000|2024-07-24 14:04:30|1457.6||1457.6||1457.6||1457.6||0
1721829880000|2024-07-24 14:04:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1130
1721829890000|2024-07-24 14:04:50|1458.6|1457.8|1458.4|1457.8|1458.6|1458|1458.4|1457.8|4782
1721829900000|2024-07-24 14:05:00|1458.8|1458|1459.4|1458.8|1459.4|1459.2|1458.8|1457.8|2351
1721829910000|2024-07-24 14:05:10||1459||1459||1459||1459|0
1721829920000|2024-07-24 14:05:20|1458.8|1458.4|1459.2|1458.6|1459.2|1458.6|1458.4|1457.8|1526
1721829930000|2024-07-24 14:05:30|1459|1458.4|1459.2|1458.6|1459.2|1458.6|1459|1458.4|0
1721829940000|2024-07-24 14:05:40|1459|1458.4|1459.6|1459.2|1459.6|1459.2|1459|1458.4|0
1721829950000|2024-07-24 14:05:50|1461|1460.6|1461.2|1460.8|1461.6|1461.2|1461|1460.6|2588
1721829960000|2024-07-24 14:06:00|1461|1459.8|1460.4|1460|1461|1460|1460.4|1459.8|1694
1721829970000|2024-07-24 14:06:10|1460.6|1460.2|1460.8|1460|1460.8|1460.4|1460.6|1460|1490
1721829980000|2024-07-24 14:06:20|1460.6|1459.4|1460.8|1460.2|1460.8|1460.2|1459.8|1459.4|7562
1721829990000|2024-07-24 14:06:30|||||||||67
1721830000000|2024-07-24 14:06:40|1460.6|1460.4|1460.6|1460|1460.8|1460.4|1460.6|1460|1597
1721830010000|2024-07-24 14:06:50|1460|1459.6|1460.4|1459.8|1460.4|1460|1460|1459.6|690
1721830020000|2024-07-24 14:07:00|1460.2|1459.6|1460.2|1459.6|1460.2|1459.8|1460.2|1459.6|0
1721830030000|2024-07-24 14:07:10|1460|1459.4|1459.4|1458.6|1460|1459.4|1459.4|1458.6|1207
1721830040000|2024-07-24 14:07:20|1459.2|1458.4|1459|1458.2|1459.2|1458.4|1459|1458.2|377
1721830050000|2024-07-24 14:07:30|1459.2|1458.4|1459.2|1458.6|1459.2|1458.6|1459.2|1458.4|50
1721830060000|2024-07-24 14:07:40|1460.8|1460.2|1462|1461.2|1462|1461.2|1460.6|1460.2|3173
1721830070000|2024-07-24 14:07:50|1461.8|1461.4|1462|1461.4|1462|1461.4|1461.8|1461|0
1721830080000|2024-07-24 14:08:00|1461.8|1461.2|1462|1461.4|1462|1461.4|1461.8|1461|740
1721830090000|2024-07-24 14:08:10|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|773
1721830100000|2024-07-24 14:08:20|1461.4|1460.8|1460.8|1460.2|1461.4|1461.2|1460.8|1460.2|1477
1721830110000|2024-07-24 14:08:30|1461.2|1460.6|1461.4|1460.8|1461.4|1460.8|1461.2|1460.6|340
1721830120000|2024-07-24 14:08:40|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|1767
1721830130000|2024-07-24 14:08:50|1460.8|1458.8|1459.6|1459|1460.8|1459|1459.6|1458.8|2146
1721830140000|2024-07-24 14:09:00|1459.4|1459.2|1459.4|1459|1459.6|1459.2|1459.4|1458.8|2607
1721830150000|2024-07-24 14:09:10|1459.6|1459.2|1460.4|1460|1460.4|1460|1459|1458.8|996
1721830160000|2024-07-24 14:09:20|1460.6|1460.4|1460.8|1460.4|1460.8|1460.6|1460.6|1460.4|378
1721830170000|2024-07-24 14:09:30|1461.4|1461|1461.8|1461.4|1462|1461.4|1461.4|1461|1568
1721830180000|2024-07-24 14:09:40|1462.8|1461.6|1462.6|1462|1463|1462.6|1462.6|1461.6|178
1721830190000|2024-07-24 14:09:50|1463|1462.4|1462.6|1462.2|1463|1462.6|1462.6|1462.2|1746
1721830200000|2024-07-24 14:10:00|1463|1462.4|1462.6|1462.2|1463|1462.4|1462.6|1462.2|328
1721830210000|2024-07-24 14:10:10|1461.8|1461.4|1461.2|1460.6|1461.8|1461.6|1461.2|1460.6|1730
1721830220000|2024-07-24 14:10:20|1461|1460.2|1461|1460.6|1461|1460.6|1460.6|1460.2|179
1721830230000|2024-07-24 14:10:30|1460.8|1460.8|1460.6|1460.4|1460.8|1460.8|1460.4|1460.2|1252
1721830240000|2024-07-24 14:10:40|1461|1460.6|1460.8|1460.2|1461|1460.6|1460.8|1460.2|596
1721830250000|2024-07-24 14:10:50||1460.4||1460.2||1460.4||1460.2|500
1721830260000|2024-07-24 14:11:00|1461|1460.6|1461|1460.8|1461|1460.8|1461|1460.4|2326
1721830270000|2024-07-24 14:11:10|1460.8|1460.4|1460.8|1460.2|1460.8|1460.4|1460.6|1460.2|1374
1721830280000|2024-07-24 14:11:20|1461|1460.4|1461|1460.4|1461|1460.6|1460.8|1460.4|306
1721830290000|2024-07-24 14:11:30|1461.8|1461.4|1462|1461.8|1462|1461.8|1461.8|1461.4|428
1721830300000|2024-07-24 14:11:40|1462.2|1462.2|1462.4|1462|1462.6|1462.2|1462.2|1462|0
1721830310000|2024-07-24 14:11:50|1462.2|1461.8|1462.6|1462.2|1462.6|1462.2|1462.2|1461.8|5048
1721830320000|2024-07-24 14:12:00|1462|1461.8|1462|1461.6|1462|1461.8|1461.6|1461.2|428
1721830330000|2024-07-24 14:12:10|1462.2|1461.8|1462.4|1461.8|1462.4|1462|1462.2|1461.8|2971
1721830340000|2024-07-24 14:12:20|1462|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|0
1721830350000|2024-07-24 14:12:30|1462.4|1462|1462.2|1461.8|1462.4|1462|1462.2|1461.8|400
1721830360000|2024-07-24 14:12:40|1462|1462.2|1461.8|1461.4|1462.4|1462.2|1461.8|1461.4|6023
1721830370000|2024-07-24 14:12:50|1461.6|1461|1461.6|1461|1461.8|1461|1461.6|1461|0
1721830390000|2024-07-24 14:13:10|1461.4|1460.2|1460.8|1460.2|1461.4|1460.2|1460.6|1460.2|87
1721830400000|2024-07-24 14:13:20|1461|1460.8|1460.8|1460.2|1461|1460.8|1460.8|1460.2|1345
1721830410000|2024-07-24 14:13:30|1460.6|1460.4|1460.4|1460.2|1460.6|1460.4|1459|1458.4|3174
1721830420000|2024-07-24 14:13:40|1460.6|1460|1460.2|1459.6|1460.6|1460|1460|1459.6|3840
1721830430000|2024-07-24 14:13:50|1460|1459.2|1459.6|1459.4|1460|1459.4|1459.2|1459|7019
1721830440000|2024-07-24 14:14:00|1459.8|1459.2|1459.8|1459.4|1459.8|1459.4|1459.8|1459.2|106
1721830450000|2024-07-24 14:14:10||1459.6||1459.2||1459.6||1459.2|102
1721830460000|2024-07-24 14:14:20|1459.6||1459.4||1459.6||1459.4||1471
1721830470000|2024-07-24 14:14:30|1459.8|1459.8|1460.4|1460.2|1460.4|1460.2|1459.8|1459.8|1927
1721830480000|2024-07-24 14:14:40|1460.2|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|753
1721830490000|2024-07-24 14:14:50|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1721830500000|2024-07-24 14:15:00|1459.6|1459.2|1459.4|1459.2|1459.8|1459.2|1459.4|1459.2|2258
1721830510000|2024-07-24 14:15:10|1459.6|1459.4|1459.8|1459.4|1459.8|1459.4|1459.4|1459.2|1455
1721830520000|2024-07-24 14:15:20|1460|1459.8|1460.4|1460|1460.4|1460|1460|1459.8|1562
1721830530000|2024-07-24 14:15:30||1459.8||1459.8||1460||1459.8|0
1721830540000|2024-07-24 14:15:40|1460.6|1460|1460.8|1460.4|1460.8|1460.4|1460.6|1459.8|1837
1721830550000|2024-07-24 14:15:50|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|5909
1721830580000|2024-07-24 14:16:20|||||||||452
1721830600000|2024-07-24 14:16:40|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|2108
1721830610000|2024-07-24 14:16:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|500
1721830620000|2024-07-24 14:17:00|1460.2|1460|1460|1459.8|1460.4|1460|1460|1459.8|1491
1721830630000|2024-07-24 14:17:10|1460.2|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|186
1721830640000|2024-07-24 14:17:20|1459.8|1460|1459.6|1459.4|1459.8|1460|1459.6|1459.4|1481
1721830650000|2024-07-24 14:17:30|1459.4|1459.2|1459.4|1459.2|1459.4|1459.4|1459.4|1459.2|778
1721830660000|2024-07-24 14:17:40|1459.6|1459|1459.4|1459|1459.6|1459|1459.4|1459|2684
1721830670000|2024-07-24 14:17:50|1459.2|1459.4|1460|1459.6|1460|1459.8|1459.2|1459.4|3474
1721830680000|2024-07-24 14:18:00|1460.2|1459.8|1460.6|1460.2|1460.8|1460.4|1460.2|1459.6|3734
1721830690000|2024-07-24 14:18:10|1460.8||1460.8||1460.8||1460.6||0
1721830700000|2024-07-24 14:18:20|1460.6|1460.4|1460.6|1460.2|1460.6|1460.4|1460.6|1460.2|1047
1721830710000|2024-07-24 14:18:30|1460.8|1460.4|1461|1460.6|1461|1460.8|1460.8|1460.2|4345
1721830720000|2024-07-24 14:18:40|1460.6|1460.2|1460.8|1460.4|1461|1460.6|1460.6|1460.2|3025
1721830730000|2024-07-24 14:18:50|||||||||269
1721830740000|2024-07-24 14:19:00|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|204
1721830750000|2024-07-24 14:19:10||1460.6||1460.6||1460.6||1460.6|221
1721830760000|2024-07-24 14:19:20|||||||||289
1721830770000|2024-07-24 14:19:30|1461.2|1461|1461|1460.6|1461.2|1461|1461|1460.6|864
1721830780000|2024-07-24 14:19:40|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1252
1721830790000|2024-07-24 14:19:50|1460.4|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460.2|0
1721830800000|2024-07-24 14:20:00|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|653
1721830810000|2024-07-24 14:20:10|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|2020
1721830820000|2024-07-24 14:20:20|1459.8|1460|1459.8|1459.4|1459.8|1460|1459.8|1459.4|442
1721830830000|2024-07-24 14:20:30|1460|1459.6|1461|1460.4|1461|1460.4|1460|1459.6|1775
1721830840000|2024-07-24 14:20:40|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.4|1460|67
1721830850000|2024-07-24 14:20:50|1460.8|1460|1460.8|1460.6|1460.8|1460.6|1460.8|1460|1
1721830860000|2024-07-24 14:21:00|1461|1460.8|1461.6|1461.2|1461.6|1461.2|1461|1460.8|2701
1721830870000|2024-07-24 14:21:10|1462.6|1462.4|1463|1462.4|1463.4|1462.8|1462.6|1462.4|1519
1721830880000|2024-07-24 14:21:20|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.4|1462|1652
1721830890000|2024-07-24 14:21:30|1463|1462.8|1463.4|1462.8|1463.6|1463|1463|1462.8|1001
1721830900000|2024-07-24 14:21:40|1463.6|1463|1463|1462.4|1463.8|1463.4|1462.8|1462.2|9126
1721830910000|2024-07-24 14:21:50|1463.2|1462.6|1463|1462.4|1463.2|1462.6|1463|1462.4|0
1721830920000|2024-07-24 14:22:00||1462.6||1462.4||1462.6||1462.4|1199
1721830930000|2024-07-24 14:22:10|1462.8||1462.8||1462.8||1462.8||115
1721830940000|2024-07-24 14:22:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|429
1721830950000|2024-07-24 14:22:30|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.4|1462|1748
1721830970000|2024-07-24 14:22:50|1462.2|1462.2|1462.2|1461.8|1462.2|1462.2|1462.2|1461.8|1462
1721830980000|2024-07-24 14:23:00|1462|1461.2|1461.2|1460.6|1462|1461.2|1461.2|1460.6|0
1721830990000|2024-07-24 14:23:10|1461|1460.8|1461.4|1461|1461.4|1461|1461|1460.6|67
1721831000000|2024-07-24 14:23:20|1461.2|1460.8|1461.4|1460.8|1461.4|1460.8|1461.2|1460.8|0
1721831010000|2024-07-24 14:23:30|1461.2|1461.2|1461.4|1461.2|1461.4|1461.2|1461|1461.2|2371
1721831020000|2024-07-24 14:23:40|1461.2|1461|1460.8|1460.4|1461.2|1461|1460.8|1460.4|1170
1721831030000|2024-07-24 14:23:50||1460.6||1460.6||1460.6||1460.6|0
1721831040000|2024-07-24 14:24:00|1460.6|1460.4|1460.2|1459.8|1460.6|1460.4|1460.2|1459.8|2739
1721831050000|2024-07-24 14:24:10|1459.8|1459.6|1459.4|1458.8|1459.8|1459.6|1459.4|1458.8|971
1721831060000|2024-07-24 14:24:20|1459.2|1458.6|1458.8|1458.2|1459.2|1458.6|1458.8|1458.2|640
1721831070000|2024-07-24 14:24:30|1458.6|1456.8|1455.4|1455|1458.6|1456.8|1455.4|1455|13298
1721831080000|2024-07-24 14:24:40|1455.8|1455.4|1453.8|1453.6|1456|1455.4|1453.8|1453.6|14317
1721831090000|2024-07-24 14:24:50|1453.6|1453.4|1453|1452.4|1453.6|1453.4|1452.6|1452.2|2462
1721831100000|2024-07-24 14:25:00|1452.6|1451.6|1452.6|1452.2|1452.8|1452.4|1452.4|1451.6|5363
1721831110000|2024-07-24 14:25:10|1453|1452.4|1454|1453.8|1454|1453.8|1453|1452.2|5329
1721831120000|2024-07-24 14:25:20|1454.2|1454.2|1454.8|1454.2|1455|1454.6|1454.2|1454.2|4211
1721831130000|2024-07-24 14:25:30|1454.4|1453.6|1454.8|1454.2|1454.8|1454.2|1454.4|1453.6|1124
1721831140000|2024-07-24 14:25:40|1455.6|1454.6|1456.2|1456|1456.2|1456|1455.6|1454.6|1324
1721831150000|2024-07-24 14:25:50|1456.6|1456.2|1456.8|1456.4|1456.8|1456.6|1456.6|1456.2|364
1721831160000|2024-07-24 14:26:00|1457.6|1457|1457.6|1456.8|1457.6|1457|1457.6|1456.8|565
1721831170000|2024-07-24 14:26:10|1456.6|1456.2|1456.8|1456.6|1456.8|1456.6|1456.6|1456.2|824
1721831180000|2024-07-24 14:26:20|1456.2|1456.2|1456|1455.4|1456.6|1456.4|1456|1455.4|1717
1721831190000|2024-07-24 14:26:30|1455.8|1455.6|1456.2|1455.8|1456.2|1455.8|1455.8|1455.4|1476
1721831200000|2024-07-24 14:26:40|1456.4|1456.2|1456.4|1456|1456.6|1456.2|1456.4|1456|2662
1721831210000|2024-07-24 14:26:50|1456|1455.4|1456|1455.8|1456|1455.8|1455.8|1455.4|892
1721831220000|2024-07-24 14:27:00|1456.2|1455.6|1456|1455.6|1456.2|1455.8|1455.6|1455|2208
1721831230000|2024-07-24 14:27:10|1456.2|1455.4|1456.2|1455.6|1456.2|1456|1456|1455.4|2480
1721831240000|2024-07-24 14:27:20|1455.8|1455.2|1455.6|1455.2|1456|1455.8|1455.6|1455|1473
1721831250000|2024-07-24 14:27:30|1455.8|1455.6|1455.6|1455.2|1455.8|1455.6|1455.6|1455.2|1026
1721831260000|2024-07-24 14:27:40|1455.8|1455|1456.2|1456|1456.2|1456|1455.6|1455|2018
1721831270000|2024-07-24 14:27:50|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.2|1455.8|993
1721831280000|2024-07-24 14:28:00|1457|1456.6|1457.4|1457|1457.4|1457.2|1456.8|1456.2|1625
1721831290000|2024-07-24 14:28:10|1457.6|1457.2|1457.6|1457.2|1457.6|1457.4|1457.4|1456.8|4466
1721831300000|2024-07-24 14:28:20|1457.8|1457|1457.8|1457.4|1457.8|1457.4|1457.8|1457|2768
1721831310000|2024-07-24 14:28:30|1458|1456.8|1456.8|1456.2|1458|1456.8|1456.6|1456.2|6567
1721831320000|2024-07-24 14:28:40|1456.6|1455.8|1456|1455.8|1456.6|1455.8|1455.8|1455.2|410
1721831330000|2024-07-24 14:28:50|1456.2||1456.2||1456.2||1456.2||259
1721831340000|2024-07-24 14:29:00|1456.4|1456|1456.2|1455.8|1456.4|1456|1456.2|1455.8|0
1721831360000|2024-07-24 14:29:20|1456.4|1456.2|1456.6|1456.2|1456.8|1456.2|1456.4|1456.2|3212
1721831370000|2024-07-24 14:29:30|1456.4||1456.6||1456.6||1456.4||168
1721831380000|2024-07-24 14:29:40|1456.8|1456.4|1456.6|1456|1456.8|1456.6|1456.6|1456|1434
1721831390000|2024-07-24 14:29:50|1456.4|1455.8|1454.8|1454.2|1456.4|1455.8|1454.8|1454.2|990
1721831400000|2024-07-24 14:30:00|1454.6|1453.8|1454|1453.8|1454.8|1453.8|1453.6|1453.2|3880
1721831410000|2024-07-24 14:30:10|1453.8|1453.6|1454|1453.6|1454|1453.8|1453.8|1453.6|1101
1721831420000|2024-07-24 14:30:20|1453.8|1453.4|1453.2|1452.8|1453.8|1453.4|1453.2|1452.8|382
1721831430000|2024-07-24 14:30:30|1454|1453.8|1454.2|1453.8|1454.2|1454|1454|1453.6|465
1721831440000|2024-07-24 14:30:40||1454||1453.8||1454||1453.8|354
1721831450000|2024-07-24 14:30:50|1454|1453.4|1454|1453.4|1454.2|1453.4|1453.8|1453.4|316
1721831460000|2024-07-24 14:31:00||1453.8||1453.6||1453.8||1453.4|286
1721831470000|2024-07-24 14:31:10||1453.4||1453.6||1453.6||1453.4|0
1721831480000|2024-07-24 14:31:20|1454.2|1454|1454.2|1453.8|1454.2|1454|1454|1453.6|2132
1721831490000|2024-07-24 14:31:30|1453.4|1453.6|1453.8|1453.4|1453.8|1453.6|1453.4|1453|1239
1721831500000|2024-07-24 14:31:40|1454|1453.2|1454|1453.8|1454|1453.8|1454|1453.2|500
1721831510000|2024-07-24 14:31:50|1454.2|1454|1454.6|1454|1454.6|1454.2|1454.2|1454|602
1721831520000|2024-07-24 14:32:00|1454.4|1454.2|1454.8|1454.4|1454.8|1454.4|1454.4|1454|5572
1721831530000|2024-07-24 14:32:10||1454.2||1454.4||1454.4||1454.2|6339
1721831540000|2024-07-24 14:32:20||1454.6||1454.4||1454.6||1454.4|332
1721831550000|2024-07-24 14:32:30|1454.6|1454.2|1454.8|1454.4|1454.8|1454.6|1454.4|1454|2452
1721831560000|2024-07-24 14:32:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|35
1721831570000|2024-07-24 14:32:50|1455.2|1455|1455.4|1455.2|1455.4|1455.2|1455.2|1455|0
1721831580000|2024-07-24 14:33:00|1455.6|1455.4|1457.2|1456.8|1457.2|1456.8|1455.6|1455.4|393
1721831590000|2024-07-24 14:33:10|1457|1456.6|1455.6|1455|1457|1456.6|1455.6|1455|3814
1721831600000|2024-07-24 14:33:20|1455.4|1454.8|1455.4|1454.8|1455.4|1455|1455.4|1454.8|0
1721831610000|2024-07-24 14:33:30|1455.2||1455||1455.2||1455||500
1721831620000|2024-07-24 14:33:40|1455.6|1454.6|1455.6|1454.8|1455.6|1455.4|1455.6|1454.6|161
1721831630000|2024-07-24 14:33:50|1455.4|1455|1455.4|1454.8|1455.4|1455|1455.4|1454.8|1510
1721831640000|2024-07-24 14:34:00|1455.2|1455.4|1455.6|1455.2|1455.6|1455.4|1455.2|1455.2|800
1721831650000|2024-07-24 14:34:10|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|317
1721831660000|2024-07-24 14:34:20|1455.2||1455.2||1455.2||1455||3450
1721831670000|2024-07-24 14:34:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|159
1721831700000|2024-07-24 14:35:00||1454.4||1454.4||1454.4||1454.4|1700
1721831710000|2024-07-24 14:35:10|1454.8|1454.8|1455.2|1454.8|1455.2|1454.8|1454.8|1454.8|664
1721831720000|2024-07-24 14:35:20|1455.6|1455|1455.4|1455.2|1455.6|1455.2|1455.4|1455|2483
1721831730000|2024-07-24 14:35:30|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|293
1721831740000|2024-07-24 14:35:40|1456|1455.8|1455.6|1455.4|1456.2|1455.8|1455.6|1455.4|4498
1721831750000|2024-07-24 14:35:50|1455.4|1455|1455.4|1454.8|1455.6|1455|1455.2|1454.8|3883
1721831760000|2024-07-24 14:36:00|1455.2||1455.2||1455.2||1455.2||0
1721831780000|2024-07-24 14:36:20|1455||1455||1455||1455||980
1721831790000|2024-07-24 14:36:30||1454.6||1454.6||1454.6||1454.6|697
1721831800000|2024-07-24 14:36:40|1454.6|1454.4|1453.2|1452.6|1454.6|1454.4|1453.2|1452.6|1382
1721831810000|2024-07-24 14:36:50|1453|1452.8|1450.8|1450.4|1453|1452.8|1450.8|1450.4|4942
1721831820000|2024-07-24 14:37:00|1450.6|1450.6|1450.2|1449.6|1450.6|1450.6|1449.6|1449.2|7163
1721831830000|2024-07-24 14:37:10|1450.6|1449.8|1450.6|1450.4|1450.6|1450.4|1450.6|1449.6|390
1721831840000|2024-07-24 14:37:20|1450.8|1451|1451.8|1451.2|1451.8|1451.2|1450.8|1451|404
1721831850000|2024-07-24 14:37:30|1452|1451.4|1451.6|1451.2|1452|1451.4|1451.6|1451.2|3213
1721831860000|2024-07-24 14:37:40|1451.8|1451.6|1452.2|1451.8|1452.2|1451.8|1451.8|1451.6|839
1721831870000|2024-07-24 14:37:50|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|0
1721831880000|2024-07-24 14:38:00|1452.6|1452.2|1452|1451.4|1452.6|1452.2|1451.4|1451|4679
1721831890000|2024-07-24 14:38:10|1451.8|1451.2|1451.4|1451|1452|1451.2|1451.4|1451|1802
1721831900000|2024-07-24 14:38:20|1451.6|1450.4|1450|1449.4|1451.6|1450.4|1450|1449.4|785
1721831910000|2024-07-24 14:38:30|1449.8|1449|1449.4|1449|1449.8|1449|1448.8|1448.2|7641
1721831920000|2024-07-24 14:38:40|1450|1448.8|1449.8|1449.2|1450|1449.4|1449.8|1448.8|4140
1721831930000|2024-07-24 14:38:50|1450.2|1449.6|1450|1449.4|1450.2|1449.6|1449.8|1449|7484
1721831940000|2024-07-24 14:39:00|1450.2|1450|1450.8|1450.4|1450.8|1450.4|1450.2|1450|736
1721831950000|2024-07-24 14:39:10|1451|1450.8|1451|1450.4|1451|1450.8|1451|1450.4|769
1721831960000|2024-07-24 14:39:20|1451.2|1450.6|1450.6|1450.4|1451.4|1451.2|1450.6|1450.4|3977
1721831970000|2024-07-24 14:39:30|1450.8|1449.8|1450.8|1450.2|1451|1450.8|1450.8|1449.8|450
1721831980000|2024-07-24 14:39:40|1451|1451|1450.8|1450.4|1451.4|1451|1450.8|1450.4|4478
1721831990000|2024-07-24 14:39:50|1450.6|1450.2|1450.2|1449.6|1450.6|1450.2|1450|1449.6|2093
1721832000000|2024-07-24 14:40:00|1450|1448.6|1448.6|1448|1450.2|1449.4|1448.6|1448|14806
1721832010000|2024-07-24 14:40:10|1448.2|1447.8|1448.2|1447.8|1448.6|1448.2|1448.2|1447.8|7678
1721832020000|2024-07-24 14:40:20|1448.4|1448|1448.4|1447.8|1448.4|1448|1448.4|1447.8|306
1721832030000|2024-07-24 14:40:30||1448||1447.8||1448||1447.8|2697
1721832040000|2024-07-24 14:40:40|1448.8|1448.4|1449.4|1449|1449.4|1449|1448.8|1448.4|240
1721832050000|2024-07-24 14:40:50|1449.6|1448.8|1449|1448.4|1449.6|1449.2|1449|1448.4|1161
1721832060000|2024-07-24 14:41:00|1449.2||1449||1449.2||1449||437
1721832070000|2024-07-24 14:41:10|1449.2|1448.6|1449.2|1448.8|1449.2|1449|1449|1448.4|4909
1721832080000|2024-07-24 14:41:20|1449.4||1449.4||1449.4||1449.2||691
1721832090000|2024-07-24 14:41:30|1450.2|1449.8|1451|1450.4|1451|1450.4|1450.2|1449.8|1738
1721832100000|2024-07-24 14:41:40||1450.6||1450.8||1450.8||1450.6|0
1721832110000|2024-07-24 14:41:50|1450.8|1450.4|1450.6|1450.2|1450.8|1450.4|1450.6|1450.2|1661
1721832120000|2024-07-24 14:42:00|1450.2|1450|1450.6|1450.2|1450.6|1450.4|1450.2|1450|395
1721832130000|2024-07-24 14:42:10|1450.4|1450|1450.6|1450|1450.6|1450|1450.4|1450|606
1721832140000|2024-07-24 14:42:20|1450.4|1449.4|1450|1449.4|1450.4|1449.4|1450|1449.4|1118
1721832150000|2024-07-24 14:42:30|1450.2|1449.6|1450.2|1449.8|1450.2|1449.8|1450.2|1449.6|0
1721832160000|2024-07-24 14:42:40|1450|1449.4|1449.8|1449.2|1450|1449.4|1449.8|1449.2|4116
1721832170000|2024-07-24 14:42:50|1449.6|1449|1449.4|1448.8|1449.6|1449|1449.4|1448.8|0
1721832180000|2024-07-24 14:43:00|1449.2||1449.2||1449.2||1449.2||1127
1721832190000|2024-07-24 14:43:10|1448.8|1448.2|1448|1447.8|1448.8|1448.2|1448|1447.8|3466
1721832200000|2024-07-24 14:43:20|1447.6|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1447|6543
1721832210000|2024-07-24 14:43:30|1447.8|1447|1447.8|1447.4|1447.8|1447.6|1447.8|1447|496
1721832220000|2024-07-24 14:43:40|1447.4|1447|1447.8|1447.6|1447.8|1447.6|1447.4|1447|1037
1721832230000|2024-07-24 14:43:50|1447.6|1447.4|1447.6|1447|1447.6|1447.4|1447.6|1447|2389
1721832240000|2024-07-24 14:44:00|1447.4|1446.8|1447.4|1446.8|1447.4|1447|1447.2|1446.8|918
1721832250000|2024-07-24 14:44:10|1447.2|1446.6|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|289
1721832260000|2024-07-24 14:44:20|1447.4|1447.2|1447.8|1447.2|1447.8|1447.4|1447.4|1447.2|371
1721832270000|2024-07-24 14:44:30|||||||||100
1721832290000|2024-07-24 14:44:50|1447.6|1447|1447.4|1447|1447.6|1447|1447.4|1447|461
1721832300000|2024-07-24 14:45:00|1447.6|1447.2|1447.4|1447|1447.6|1447.2|1447.4|1447|665
1721832310000|2024-07-24 14:45:10|1447|1446.4|1447|1446.4|1447|1446.4|1447|1446.4|2232
1721832320000|2024-07-24 14:45:20|1447.2|1446.8|1447.4|1446.8|1447.4|1447.2|1447.2|1446.6|125
1721832330000|2024-07-24 14:45:30|1447.2|1446.6|1447.4|1446.8|1447.4|1446.8|1447.2|1446.6|956
1721832340000|2024-07-24 14:45:40|1447.6|1447|1447.6|1447|1447.6|1447|1447.6|1447|2916
1721832350000|2024-07-24 14:45:50|1447.4|1447.2|1447.6|1447|1447.6|1447.2|1447.4|1446.8|5658
1721832360000|2024-07-24 14:46:00|1447.8|1447.2|1447|1446.6|1447.8|1447.2|1447|1446.6|5581
1721832370000|2024-07-24 14:46:10|1447.2|1446.4|1447|1446.6|1447.2|1446.6|1447|1446.4|661
1721832380000|2024-07-24 14:46:20|1446.8|1446.4|1447.6|1447.2|1447.6|1447.4|1446.8|1446.2|8505
1721832390000|2024-07-24 14:46:30|1447.4|1447|1447.4|1446.8|1447.4|1447|1447.4|1446.8|2107
1721832400000|2024-07-24 14:46:40||1447||1446.8||1447||1446.8|0
1721832410000|2024-07-24 14:46:50||1447||1447||1447||1447|0
1721832420000|2024-07-24 14:47:00|1447.2||1447.2||1447.2||1447.2||561
1721832430000|2024-07-24 14:47:10|1447|1446.8|1446.8|1446.4|1447|1446.8|1446.8|1446.4|1628
1721832440000|2024-07-24 14:47:20|1447.2|1446.8|1447.4|1447|1447.4|1447|1447|1446.8|2522
1721832450000|2024-07-24 14:47:30|1447.6|1446.8|1447.2|1446.8|1447.6|1447|1447.2|1446.8|2620
1721832460000|2024-07-24 14:47:40|1447|1446.4|1447.2|1446.6|1447.2|1446.6|1447|1446.4|2355
1721832470000|2024-07-24 14:47:50|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|2601
1721832480000|2024-07-24 14:48:00|1446.6|1446|1446.8|1446.4|1447.2|1446.8|1446.6|1446|3331
1721832490000|2024-07-24 14:48:10|1446.4|1445.8|1448.2|1448|1448.2|1448|1446.4|1445.8|3495
1721832500000|2024-07-24 14:48:20|1447.6|1447.8|1447.6|1447.2|1447.6|1447.8|1447.6|1447|3143
1721832510000|2024-07-24 14:48:30|1447.8|1447.6|1447.8|1447.4|1448.2|1447.8|1447.8|1447.4|3366
1721832520000|2024-07-24 14:48:40|1447.6|1447.6|1448.2|1447.8|1448.2|1447.8|1447.6|1447.6|1381
1721832530000|2024-07-24 14:48:50|1449|1448.4|1449.4|1449|1449.4|1449.2|1448.8|1448.4|6286
1721832540000|2024-07-24 14:49:00|1449.2|1449.2|1448.4|1447.8|1449.2|1449.2|1448.4|1447.8|14114
1721832550000|2024-07-24 14:49:10|1448.2|1448|1448.2|1447.8|1448.4|1448|1448.2|1447.8|4513
1721832560000|2024-07-24 14:49:20|||||||||565
1721832570000|2024-07-24 14:49:30|1448|1447.6|1448.2|1447.8|1448.2|1447.8|1447.8|1447.6|3997
1721832580000|2024-07-24 14:49:40||1448||1447.8||1448||1447.8|0
1721832590000|2024-07-24 14:49:50||1448||1447.8||1448||1447.8|0
1721832600000|2024-07-24 14:50:00|1448|1447.6|1447.8|1447.4|1448.2|1447.6|1447.8|1447.4|2100
1721832610000|2024-07-24 14:50:10|1448.2|1447.6|1448.2|1447.6|1448.2|1447.8|1448|1447.6|4040
1721832620000|2024-07-24 14:50:20|1448|1447.8|1447.8|1447.4|1448|1447.8|1447.8|1447.4|757
1721832630000|2024-07-24 14:50:30|1446.6|1446.2|1446.2|1446|1446.6|1446.2|1446.2|1445.8|6381
1721832640000|2024-07-24 14:50:40|1446|1445.8|1446.2|1445.8|1446.2|1445.8|1446|1445.8|4209
1721832650000|2024-07-24 14:50:50|1446.4||1446.4||1446.4||1446.4||1532
1721832660000|2024-07-24 14:51:00|1446.2|1446|1446.4|1445.8|1446.4|1446|1446.2|1445.6|3809
1721832670000|2024-07-24 14:51:10|1446.2|1445.2|1446.2|1445.8|1446.2|1445.8|1445.6|1445.2|0
1721832680000|2024-07-24 14:51:20|1446.4|1446|1446.6|1446.2|1446.6|1446.4|1446.4|1445.8|540
1721832690000|2024-07-24 14:51:30|1446.8|1446.4|1447|1446.6|1447|1446.6|1446.8|1446.4|722
1721832700000|2024-07-24 14:51:40|1446.8|1446.4|1446.6|1446|1446.8|1446.4|1446.4|1445.8|1079
1721832710000|2024-07-24 14:51:50||1446.2||1446.2||1446.2||1446.2|0
1721832720000|2024-07-24 14:52:00|1446.2|1446|1446|1445.4|1446.4|1446|1446|1445.4|2772
1721832730000|2024-07-24 14:52:10|1446.2|1445.6|1446.2|1446|1446.2|1446|1446.2|1445.4|1730
1721832740000|2024-07-24 14:52:20|1446.4|1446.2|1446.2|1445.8|1446.4|1446.2|1446.2|1445.8|2887
1721832750000|2024-07-24 14:52:30|1446|1445.4|1445.4|1445.2|1446.2|1445.4|1445.4|1445.2|2415
1721832760000|2024-07-24 14:52:40|1445.6|1445|1445.4|1445|1445.6|1445|1445.4|1445|7523
1721832770000|2024-07-24 14:52:50|1445.2|1444.6|1444.6|1444.4|1445.2|1444.6|1444.4|1444|13255
1721832780000|2024-07-24 14:53:00||1444.2||1444.2||1444.2||1444.2|2811
1721832790000|2024-07-24 14:53:10|1444.2|1443.8|1444|1443.6|1444.2|1443.8|1443.2|1443|3237
1721832800000|2024-07-24 14:53:20|1444.2|1443.8|1444|1443.6|1444.2|1443.8|1444|1443.6|520
1721832810000|2024-07-24 14:53:30|1443.8|1443.2|1444|1443.4|1444|1443.4|1443.8|1443.2|2509
1721832820000|2024-07-24 14:53:40|1444.2|1443.6|1444|1443.6|1444.2|1443.8|1444|1443.4|1213
1721832830000|2024-07-24 14:53:50||1443.8||1443.8||1443.8||1443.8|101
1721832840000|2024-07-24 14:54:00|1444.2|1443.6|1444|1443.6|1444.2|1443.6|1444|1443.6|6421
1721832850000|2024-07-24 14:54:10|1443.8||1443.8||1443.8||1443.8||0
1721832860000|2024-07-24 14:54:20|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|0
1721832870000|2024-07-24 14:54:30|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|1440
1721832880000|2024-07-24 14:54:40|1443.2|1442.8|1443|1442.4|1443.2|1442.8|1442.8|1442.4|1398
1721832900000|2024-07-24 14:55:00|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|100
1721832910000|2024-07-24 14:55:10|1443.2|1442.2|1443.4|1443|1443.4|1443|1443.2|1442.2|2396
1721832920000|2024-07-24 14:55:20|1443.2|1443.2|1443.4|1443.2|1443.4|1443.2|1443.2|1442.8|593
1721832930000|2024-07-24 14:55:30||1443||1443||1443.2||1443|1416
1721832940000|2024-07-24 14:55:40|1443|1442.8|1443|1442.8|1443|1442.8|1443|1442.8|6138
1721832950000|2024-07-24 14:55:50|1443.2|1443|1443.2|1442.8|1443.4|1443.2|1443.2|1442.8|1947
1721832960000|2024-07-24 14:56:00|1443|1443|1442.6|1442.2|1443|1443|1442.6|1442|3491
1721832970000|2024-07-24 14:56:10|1442.8|1442|1442.8|1442.6|1442.8|1442.6|1442.8|1442|384
1721832980000|2024-07-24 14:56:20|1443|1442.8|1443|1442.8|1443.2|1443|1443|1442.8|1601
1721832990000|2024-07-24 14:56:30||1442.6||1442.8||1442.8||1442.4|1
1721833000000|2024-07-24 14:56:40|1443.2|1442.6|1443.2|1443|1443.2|1443|1442.8|1442.2|6080
1721833020000|2024-07-24 14:57:00|1443.4||1443.4||1443.4||1443.4||324
1721833030000|2024-07-24 14:57:10|1443|1442.4|1443|1442.6|1443|1442.6|1443|1442.4|495
1721833040000|2024-07-24 14:57:20|1442.8|1442.4|1443|1442.4|1443|1442.6|1442.8|1442.4|3555
1721833050000|2024-07-24 14:57:30|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441.2|232
1721833060000|2024-07-24 14:57:40|1441.8|1441.4|1442|1441.8|1442|1441.8|1441.8|1441.4|355
1721833070000|2024-07-24 14:57:50||1441.6||1441.6||1441.8||1441.6|406
1721833080000|2024-07-24 14:58:00|1441.8|1441.8|1441.2|1440.6|1441.8|1441.8|1441.2|1440.6|6974
1721833090000|2024-07-24 14:58:10|1441|1440.4|1440.8|1440.4|1441|1440.4|1440.4|1440.2|2756
1721833100000|2024-07-24 14:58:20|1441|1440.2|1440.8|1440.4|1441|1440.6|1440.8|1440.2|1651
1721833110000|2024-07-24 14:58:30|||||||||400
1721833120000|2024-07-24 14:58:40|1441|1440.6|1440.8|1440.6|1441|1440.6|1440.6|1440.4|5451
1721833130000|2024-07-24 14:58:50|1441||1441||1441||1441||1587
1721833140000|2024-07-24 14:59:00||1440.8||1440.8||1440.8||1440.8|0
1721833150000|2024-07-24 14:59:10|1441.2|1440.6|1441.2|1440.8|1441.2|1440.8|1441.2|1440.6|135
1721833160000|2024-07-24 14:59:20||1441||1441||1441||1441|0
1721833170000|2024-07-24 14:59:30|1441|1440.6|1440.6|1440.4|1441|1440.6|1440.6|1440.4|2223
1721833180000|2024-07-24 14:59:40|1440.4|1440.2|1439.2|1438.8|1440.8|1440.4|1439.2|1438.8|5053
1721833190000|2024-07-24 14:59:50|1439|1438.6|1438.6|1438.2|1439.4|1439.2|1438.6|1438|1617
1721833200000|2024-07-24 15:00:00|1439.2|1438|1439.4|1439|1439.4|1439|1439|1438|7610
1721833210000|2024-07-24 15:00:10|1439.2|1439.2|1439.6|1439.4|1439.6|1439.4|1439.2|1439.2|5102
1721833220000|2024-07-24 15:00:20|1439.4|1439.2|1438.6|1438.2|1439.4|1439.2|1438.6|1438.2|4887
1721833230000|2024-07-24 15:00:30|1438.8|1438.6|1438.6|1438.2|1438.8|1438.6|1438.6|1438.2|6723
1721833240000|2024-07-24 15:00:40|1438.8|1438.4|1438.8|1438.4|1439|1438.6|1438.8|1438.4|2019
1721833250000|2024-07-24 15:00:50|1439.4|1439|1439.2|1438.8|1439.4|1439|1439.2|1438.6|2702
1721833260000|2024-07-24 15:01:00|1438.8|1438.6|1438.6|1438.4|1438.8|1438.6|1438.6|1438.4|1684
1721833270000|2024-07-24 15:01:10|1438.2|1438.2|1437.8|1437.4|1438.2|1438.2|1437.8|1437.4|2184
1721833280000|2024-07-24 15:01:20|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|578
1721833290000|2024-07-24 15:01:30|1437.8|1437.4|1437|1436.4|1437.8|1437.4|1437|1436.4|1404
1721833300000|2024-07-24 15:01:40|1436.8|1436.6|1436.4|1436.2|1437|1436.6|1436.4|1436.2|4218
1721833310000|2024-07-24 15:01:50|1436|1435.6|1436.2|1436|1436.4|1436.2|1436|1435.6|6816
1721833320000|2024-07-24 15:02:00|1436|1435.6|1436|1435.4|1436|1435.6|1435.2|1434.4|6619
1721833330000|2024-07-24 15:02:10|1435.8|1435.2|1435.6|1435|1435.8|1435.4|1435.6|1435|578
1721833340000|2024-07-24 15:02:20|1435.4|1434.8|1435|1434.6|1435.4|1435|1435|1434.6|4597
1721833350000|2024-07-24 15:02:30|1434.8|1434.2|1434.2|1433.6|1434.8|1434.6|1434.2|1433.6|2087
1721833360000|2024-07-24 15:02:40|1434|1433.8|1433|1432.4|1434|1433.8|1433|1432.4|2304
1721833370000|2024-07-24 15:02:50|1432.6|1432|1432.8|1432.4|1433.2|1432.8|1432.4|1432|6104
1721833380000|2024-07-24 15:03:00|1432.6|1432.2|1434.8|1434|1435.8|1435.2|1432|1431.6|4374
1721833390000|2024-07-24 15:03:10|1434.6|1433.6|1434.4|1433.8|1434.6|1433.8|1434.2|1433.4|1441
1721833400000|2024-07-24 15:03:20|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434|1433.4|1122
1721833410000|2024-07-24 15:03:30|1434|1433.8|1434.6|1434|1434.6|1434.2|1434|1433.8|1527
1721833420000|2024-07-24 15:03:40|1434.8|1434.6|1436.6|1436.2|1436.8|1436.2|1434.8|1434.6|669
1721833430000|2024-07-24 15:03:50|1436.8|1435.8|1435.8|1435.2|1436.8|1435.8|1435.8|1435.2|782
1721833440000|2024-07-24 15:04:00|1435.6||1435.6||1435.6||1435.6||2772
1721833450000|2024-07-24 15:04:10|1435.4|1434.8|1433.4|1433.2|1435.4|1434.8|1433.4|1433|4319
1721833460000|2024-07-24 15:04:20|1433.2|1433|1433|1432.2|1433.4|1433|1432.6|1432|10270
1721833470000|2024-07-24 15:04:30||1432.4||1432.4||1432.4||1432.4|300
1721833480000|2024-07-24 15:04:40|1432.6|1432|1431.6|1431|1432.6|1432|1431.6|1431|1683
1721833490000|2024-07-24 15:04:50|1431|1430.4|1431.2|1430.6|1431.2|1430.6|1430.8|1430.2|5794
1721833500000|2024-07-24 15:05:00|1431.6|1431|1431.4|1430.6|1431.8|1431.6|1431.4|1430.6|3976
1721833510000|2024-07-24 15:05:10|1432.8|1432.2|1432.8|1432.2|1432.8|1432.2|1432.6|1432.2|16494
1721833520000|2024-07-24 15:05:20|1431.8|1431.4|1429.8|1429.2|1431.8|1431.4|1429.8|1429.2|9183
1721833530000|2024-07-24 15:05:30|1429.4|1429|1427.6|1427.2|1429.4|1429|1427.2|1426.4|12184
1721833540000|2024-07-24 15:05:40|1427.4|1427|1427.4|1426.8|1427.6|1427|1426.8|1426.4|2841
1721833550000|2024-07-24 15:05:50|1429.2|1428.6|1429|1428.6|1429.2|1428.6|1429|1428.2|3624
1721833560000|2024-07-24 15:06:00|1430.4|1429.8|1429.8|1429.4|1430.4|1429.8|1429.8|1429.4|7036
1721833580000|2024-07-24 15:06:20|1430|1429.6|1430.4|1430|1430.4|1430|1430|1429.6|1011
1721833590000|2024-07-24 15:06:30|1430|1429.8|1430.4|1430|1430.4|1430|1430|1429.6|495
1721833600000|2024-07-24 15:06:40|1430.8|1430.4|1431|1430.6|1431|1430.6|1430.8|1430.4|122
1721833610000|2024-07-24 15:06:50|1431.2|1430.4|1431.4|1431|1431.4|1431.2|1431.2|1430.4|3507
1721833620000|2024-07-24 15:07:00|1431|1430.4|1431|1430.4|1431|1430.4|1431|1430.4|1557
1721833630000|2024-07-24 15:07:10|1431.2|1431|1432.6|1432.2|1432.6|1432.2|1431.2|1431|1780
1721833640000|2024-07-24 15:07:20|1432.8|1432|1433.4|1433|1433.4|1433.2|1432.8|1432|889
1721833650000|2024-07-24 15:07:30|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.4|1433|2138
1721833660000|2024-07-24 15:07:40||1433||1433.4||1433.4||1433|0
1721833670000|2024-07-24 15:07:50|1434|1433.8|1433.8|1433.2|1434|1433.8|1433.8|1433.2|9854
1721833680000|2024-07-24 15:08:00|1433.2|1432.4|1432.4|1431.6|1433.2|1432.6|1432.4|1431.6|2505
1721833690000|2024-07-24 15:08:10|1432|1431.8|1431.6|1431|1432|1431.8|1431.6|1431|1429
1721833700000|2024-07-24 15:08:20|1431.4|1430.4|1431.2|1430.4|1431.4|1430.4|1431.2|1430.4|3068
1721833710000|2024-07-24 15:08:30|1431||1431||1431||1431||25
1721833720000|2024-07-24 15:08:40|1430.8|1430.6|1430.6|1430|1430.8|1430.6|1430.6|1430|1573
1721833730000|2024-07-24 15:08:50|1430.4|1430.4|1430.4|1430|1430.4|1430.4|1430.4|1430|0
1721833740000|2024-07-24 15:09:00|||||||||5651
1721833750000|2024-07-24 15:09:10|1430.2|1431|1431.6|1431.2|1431.6|1431.2|1430.2|1431|212
1721833760000|2024-07-24 15:09:20||1431||1431.2||1431.2||1431|187
1721833770000|2024-07-24 15:09:30|1432.6|1431.4|1432.6|1432|1432.6|1432.2|1432.6|1431.4|100
1721833780000|2024-07-24 15:09:40|1432.8|1432.2|1433|1432.8|1433|1432.8|1432.8|1432.2|100
1721833790000|2024-07-24 15:09:50|1432.8|1432.6|1433.2|1433|1433.2|1433|1432.8|1432.2|1468
1721833800000|2024-07-24 15:10:00|1433.4|1432.6|1433.4|1433.2|1433.4|1433.2|1433.4|1432.6|1079
1721833810000|2024-07-24 15:10:10||1433||1433||1433||1433|864
1721833820000|2024-07-24 15:10:20|1432.2|1431.8|1431.8|1431.4|1432.2|1431.8|1431.8|1431.4|3425
1721833830000|2024-07-24 15:10:30|1431.6|1431.6|1431.8|1431.4|1431.8|1431.6|1431.6|1431.4|2679
1721833840000|2024-07-24 15:10:40|1431.6|1430.6|1430.6|1430.2|1431.6|1430.6|1430.6|1430.2|4950
1721833850000|2024-07-24 15:10:50|1431|1430.4|1430.8|1430.4|1431|1430.8|1430.6|1430.4|3775
1721833860000|2024-07-24 15:11:00||1430.2||1430.2||1430.2||1430.2|867
1721833870000|2024-07-24 15:11:10|1430.6|1429.4|1430.8|1430.4|1430.8|1430.4|1429.8|1429.4|2410
1721833880000|2024-07-24 15:11:20||1430.2||1430.2||1430.2||1430.2|3300
1721833890000|2024-07-24 15:11:30|1430.6|1430|1430.6|1430|1430.6|1430.2|1430.6|1430|0
1721833900000|2024-07-24 15:11:40|1430.4|1429.8|1430|1429.6|1430.4|1430|1430|1429.6|2797
1721833910000|2024-07-24 15:11:50|1429.8|1429.4|1429|1428.8|1429.8|1429.4|1429|1428.8|9972
1721833920000|2024-07-24 15:12:00|1430|1429.4|1429.8|1429.2|1430|1429.4|1429.8|1429.2|5800
1721833930000|2024-07-24 15:12:10|1430|1429.4|1430|1429.6|1430|1429.6|1430|1429.2|2226
1721833940000|2024-07-24 15:12:20|1430.2|1429.8|1432.4|1431.8|1432.4|1431.8|1430.2|1429.8|1615
1721833950000|2024-07-24 15:12:30|1432.6|1432|1432.8|1432.6|1432.8|1432.6|1432.6|1432|3594
1721833960000|2024-07-24 15:12:40|1432.4|1432.4|1432.4|1432|1432.4|1432.4|1432.4|1432|2684
1721833970000|2024-07-24 15:12:50||1432.2||1432||1432.2||1432|535
1721833980000|2024-07-24 15:13:00||1432.2||1432.2||1432.2||1432.2|0
1721833990000|2024-07-24 15:13:10||1432||1432||1432||1432|1304
1721834000000|2024-07-24 15:13:20||1432.2||1432||1432.2||1432|295
1721834010000|2024-07-24 15:13:30|1432.2|1431.8|1432.2|1432|1432.4|1432|1432.2|1431.8|4635
1721834020000|2024-07-24 15:13:40|1432.4|1431.6|1432|1431.6|1432.4|1431.6|1432|1431.6|486
1721834030000|2024-07-24 15:13:50|1432.2||1432.2||1432.2||1432.2||0
1721834040000|2024-07-24 15:14:00|1432|1431.8|1432.4|1432|1432.4|1432|1432|1431.8|1330
1721834050000|2024-07-24 15:14:10|1432.2||1432.4||1432.4||1432.2||1028
1721834060000|2024-07-24 15:14:20|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|990
1721834070000|2024-07-24 15:14:30|1432.8|1432.4|1432.8|1432.6|1432.8|1432.6|1432.8|1432.4|1588
1721834080000|2024-07-24 15:14:40||1432.4||1432.4||1432.4||1432.4|4441
1721834090000|2024-07-24 15:14:50||1432.6||1432.4||1432.6||1432.4|29078
1721834100000|2024-07-24 15:15:00|1432.6|1432.2|1432.2|1432|1432.6|1432.2|1432.2|1432|6397
1721834110000|2024-07-24 15:15:10|||||||||1518
1721834120000|2024-07-24 15:15:20||1431.8||1431.8||1432||1431.8|5463
1721834140000|2024-07-24 15:15:40|1432|1431.6|1431.8|1431.4|1432|1431.6|1431.4|1431.2|4383
1721834150000|2024-07-24 15:15:50|1432.2|1431.6|1432.2|1431.8|1432.2|1431.8|1432.2|1431.4|2446
1721834160000|2024-07-24 15:16:00|1432.4|1432.2|1432.2|1431.8|1432.4|1432.2|1432.2|1431.8|5468
1721834170000|2024-07-24 15:16:10|1431.8|1431.4|1431.6|1431.2|1431.8|1431.4|1431.6|1431.2|4138
1721834180000|2024-07-24 15:16:20|1431.4||1431.6||1431.6||1431.4||0
1721834190000|2024-07-24 15:16:30|1431.4|1431.4|1431.2|1431|1431.6|1431.4|1431.2|1431|1972
1721834200000|2024-07-24 15:16:40|1431|1430.6|1431.6|1431.2|1431.6|1431.2|1431|1430.6|2241
1721834210000|2024-07-24 15:16:50|1431.2|1431|1431.2|1430.8|1431.2|1431|1431|1430.6|1236
1721834220000|2024-07-24 15:17:00|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1430.8|60
1721834240000|2024-07-24 15:17:20|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431|4873
1721834250000|2024-07-24 15:17:30|1431.4|1431.4|1431.4|1431|1431.4|1431.4|1431.4|1431|10
1721834260000|2024-07-24 15:17:40|1431.6|1431.2|1431.4|1431|1431.6|1431.2|1431.2|1431|2435
1721834270000|2024-07-24 15:17:50|1431.2|1430.8|1431.2|1431|1431.4|1431|1431|1430.8|2433
1721834280000|2024-07-24 15:18:00|1430.8|1430.8|1431.2|1430.8|1431.2|1430.8|1430.6|1430.2|3142
1721834290000|2024-07-24 15:18:10|1431|1431|1431.2|1430.8|1431.2|1431|1431|1430.8|949
1721834310000|2024-07-24 15:18:30|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|2000
1721834320000|2024-07-24 15:18:40|1431|1431.2|1430.8|1430.6|1431|1431.2|1430.8|1430.6|2090
1721834330000|2024-07-24 15:18:50|1430.6|1430.2|1430.2|1429.8|1430.6|1430.2|1429.6|1429.4|10910
1721834340000|2024-07-24 15:19:00|1430|1429.4|1430.8|1430.4|1430.8|1430.4|1430|1429.4|1909
1721834350000|2024-07-24 15:19:10|1431|1430.6|1431|1430.6|1431|1430.6|1431|1430.6|1093
1721834360000|2024-07-24 15:19:20|1431.2|1430.8|1431.6|1431.2|1431.6|1431.4|1431.2|1430.8|2208
1721834370000|2024-07-24 15:19:30|1431.8|1431.4|1432.4|1432|1432.4|1432|1431.8|1431.4|2420
1721834380000|2024-07-24 15:19:40|1432.6||1432.6||1432.6||1432.6||0
1721834390000|2024-07-24 15:19:50|1432|1431.6|1432.2|1431.6|1432.2|1431.6|1432|1431.6|1920
1721834410000|2024-07-24 15:20:10|1432||1432||1432||1432||0
1721834420000|2024-07-24 15:20:20||1431.8||1431.6||1431.8||1431.6|726
1721834430000|2024-07-24 15:20:30|1432.2|1431.8|1432.2|1431.6|1432.2|1431.8|1432|1431.6|857
1721834440000|2024-07-24 15:20:40|1432.4|1432|1432.4|1432.2|1432.4|1432.2|1432.4|1432|4592
1721834450000|2024-07-24 15:20:50|1432.2|1432|1432.4|1432|1432.4|1432|1432.2|1432|2499
1721834460000|2024-07-24 15:21:00|1432.6|1432.2|1432.8|1432.4|1432.8|1432.4|1432.6|1432.2|332
1721834470000|2024-07-24 15:21:10|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1969
1721834480000|2024-07-24 15:21:20|1432.8||1432.6||1432.8||1432.6||0
1721834490000|2024-07-24 15:21:30||1432.4||1432.4||1432.4||1432.4|400
1721834500000|2024-07-24 15:21:40|||||||||6021
1721834510000|2024-07-24 15:21:50|1432.8|1432.6|1432.8|1432.4|1432.8|1432.6|1432.8|1432.4|826
1721834520000|2024-07-24 15:22:00|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|4567
1721834530000|2024-07-24 15:22:10|||||||||10118
1721834540000|2024-07-24 15:22:20|1432.4|1432|1432.6|1432|1432.6|1432|1432.4|1432|4274
1721834550000|2024-07-24 15:22:30|1432.8|1432.4|1432.2|1431.8|1432.8|1432.4|1432|1431.8|6374
1721834560000|2024-07-24 15:22:40||1432||1431.8||1432||1431.8|0
1721834570000|2024-07-24 15:22:50|1432||1432||1432||1432||20
1721834580000|2024-07-24 15:23:00|1432.2|1432|1432.2|1431.8|1432.2|1432|1432.2|1431.8|608
1721834590000|2024-07-24 15:23:10|1432|1432|1432.2|1431.8|1432.2|1432|1432|1431.8|57
1721834600000|2024-07-24 15:23:20||1432||1432||1432||1432|560
1721834610000|2024-07-24 15:23:30|1432.6|1432.2|1432.8|1432.2|1432.8|1432.6|1432.6|1432.2|6119
1721834620000|2024-07-24 15:23:40|1432.6||1432.6||1432.6||1432.6||0
1721834630000|2024-07-24 15:23:50|1432.4|1432.4|1432.6|1432.2|1432.6|1432.4|1432.4|1432.2|350
1721834640000|2024-07-24 15:24:00||1432.4||1432.4||1432.4||1432.2|252
1721834650000|2024-07-24 15:24:10|1432.8|1432.6|1432.8|1432.6|1432.8|1432.6|1432.8|1432.6|0
1721834660000|2024-07-24 15:24:20|1432.6|1432.4|1432.6|1432.4|1432.6|1432.6|1432.6|1432.4|5226
1721834670000|2024-07-24 15:24:30||1432.2||1432.2||1432.2||1432.2|2748
1721834680000|2024-07-24 15:24:40|||||||||1000
1721834690000|2024-07-24 15:24:50||1432.4||1432.2||1432.4||1432.2|0
1721834700000|2024-07-24 15:25:00|1432.8|1432.4|1432.8|1432.6|1432.8|1432.6|1432.8|1432.2|8721
1721834710000|2024-07-24 15:25:10|||||||||9823
1721834720000|2024-07-24 15:25:20|1433|1432.8|1433|1432.8|1433|1432.8|1433|1432.8|600
1721834730000|2024-07-24 15:25:30|1433.4|1433.2|1433.2|1433|1433.4|1433.2|1433.2|1433|3272
1721834740000|2024-07-24 15:25:40|1433.4|1433.2|1433.6|1433.4|1433.6|1433.4|1433.4|1433.2|1474
1721834750000|2024-07-24 15:25:50|1433.8|1433.6|1434|1433.8|1434|1433.8|1433.8|1433.4|2030
1721834760000|2024-07-24 15:26:00|1434.2|1433.6|1433.2|1433|1434.2|1433.6|1433.2|1433|1136
1721834770000|2024-07-24 15:26:10|1433|1432.6|1433|1432.8|1433|1432.8|1433|1432.6|1407
1721834780000|2024-07-24 15:26:20|1431.8|1432.6|1431.4|1431.2|1432|1432.6|1431.4|1431.2|3453
1721834790000|2024-07-24 15:26:30|1430.6|1430.2|1431|1430.6|1431|1430.6|1430.6|1430.2|1286
1721834800000|2024-07-24 15:26:40|1431.4|1431.2|1431.4|1431|1431.4|1431.2|1431.2|1431|2150
1721834810000|2024-07-24 15:26:50||1431.2||1431.2||1431.2||1431.2|2053
1721834820000|2024-07-24 15:27:00|||||||||485
1721834830000|2024-07-24 15:27:10|1431.6|1431.4|1431.8|1431.6|1431.8|1431.6|1431.6|1431.4|6070
1721834840000|2024-07-24 15:27:20|1432|1431.8|1432.4|1432|1432.6|1432.2|1431.8|1431.6|15733
1721834850000|2024-07-24 15:27:30|1432|1431.6|1431.8|1431.6|1432|1431.6|1431.8|1431.6|906
1721834860000|2024-07-24 15:27:40|1431.6|1431.2|1431.8|1431.6|1431.8|1431.6|1431.6|1431.2|2510
1721834870000|2024-07-24 15:27:50|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|748
1721834880000|2024-07-24 15:28:00|1431.6||1431.8||1431.8||1431.6||515
1721834890000|2024-07-24 15:28:10|1432|1431.8|1432.4|1432|1432.4|1432|1432|1431.8|1470
1721834900000|2024-07-24 15:28:20|1432.6|1432.4|1433|1432.6|1433.2|1432.8|1432.6|1432.4|2574
1721834910000|2024-07-24 15:28:30|1432.8|1432.8|1433|1432.6|1433|1432.8|1432.8|1432.6|2926
1721834920000|2024-07-24 15:28:40|1433.2|1432.8|1433.6|1433|1434|1433.4|1433.2|1432.8|4142
1721834930000|2024-07-24 15:28:50|1433.8|1433.2|1432.2|1432|1433.8|1433.2|1432.2|1432|3297
1721834940000|2024-07-24 15:29:00|1432|1431.4|1433|1432.6|1433|1432.6|1432|1431.4|792
1721834950000|2024-07-24 15:29:10|1433.2|1432.8|1432.6|1432.2|1433.2|1432.8|1432.6|1432.2|2157
1721834960000|2024-07-24 15:29:20|1432.4|1432|1432.8|1432.4|1432.8|1432.4|1432.4|1432|2837
1721834970000|2024-07-24 15:29:30|1432.6|1432.6|1433|1432.8|1433|1432.8|1432.6|1432|1247
1721834980000|2024-07-24 15:29:40|1432|1431.8|1432.8|1432.4|1432.8|1432.4|1431.8|1431.6|5824
1721834990000|2024-07-24 15:29:50|1433.4|1432.2|1435|1434.4|1436.2|1435.2|1433.4|1432.2|4299
1721890810000|2024-07-25 07:00:10|1427.6|1426.4|1424.6|1423.2|1427.6|1426.6|1424.6|1423.2|5171
1721890820000|2024-07-25 07:00:20|1423.4|1422.4|1422.4|1421.4|1424|1423|1422.4|1421.4|1757
1721890830000|2024-07-25 07:00:30|1422.2|1420.2|1423.8|1422.8|1423.8|1422.8|1421|1420.2|1271
1721890840000|2024-07-25 07:00:40|1424|1423|1424.6|1424.2|1426|1425.2|1424|1422.6|5223
1721890850000|2024-07-25 07:00:50|1424.8||1425||1425||1424.6||5221
1721890860000|2024-07-25 07:01:00|1424.8|1424.4|1424.8|1424.2|1425|1424.4|1424.8|1424.2|130
1721890870000|2024-07-25 07:01:10|1424.6|1423.4|1424.2|1423.4|1424.6|1423.8|1424.2|1423.4|3231
1721890880000|2024-07-25 07:01:20|1424|1422.2|1423.4|1422.2|1424.2|1423|1423.4|1422.2|904
1721890890000|2024-07-25 07:01:30|1423.6||1423.6||1423.6||1423.6||0
1721890900000|2024-07-25 07:01:40|1423.4|1422|1423|1422.2|1423.6|1422.2|1423|1422|0
1721890910000|2024-07-25 07:01:50|1422.8|1422|1424.2|1423|1424.4|1423.2|1421|1420|3732
1721890920000|2024-07-25 07:02:00|1424|1422.6|1423.8|1422.4|1424|1422.6|1423.6|1422.4|129
1721890930000|2024-07-25 07:02:10|1423.6|1422.6|1423.6|1422.4|1423.6|1422.6|1423.6|1422.2|0
1721890940000|2024-07-25 07:02:20|1422.2|1421|1422|1421.2|1422.2|1421.2|1422|1421|1209
1721890950000|2024-07-25 07:02:30|1421.8|1421.4|1422|1421.2|1422.2|1421.4|1421.8|1421.2|195
1721890960000|2024-07-25 07:02:40|1422.2||1422||1422.2||1422||0
1721890970000|2024-07-25 07:02:50|1422.2|1421.4|1423.2|1422|1423.2|1422|1422|1421.2|1484
1721890980000|2024-07-25 07:03:00|1423.4|1422.4|1424.6|1423.6|1424.8|1424|1423.4|1422.4|3252
1721890990000|2024-07-25 07:03:10|1424.8|1423.8|1426|1425.2|1426.2|1425.8|1424.8|1423.8|324
1721891000000|2024-07-25 07:03:20|1427.2|1425.6|1427.8|1427.2|1427.8|1427.2|1427.2|1425.4|3905
1721891010000|2024-07-25 07:03:30|1427.6|1427.4|1427|1426|1427.6|1427.4|1427|1426|342
1721891020000|2024-07-25 07:03:40|1426.8|1426.2|1426.8|1425.6|1426.8|1426.4|1426.8|1425.6|188
1721891030000|2024-07-25 07:03:50||1425.8||1426.2||1426.2||1425.8|1
1721891040000|2024-07-25 07:04:00|1427.6|1426.4|1427.2|1426.4|1427.6|1426.8|1427.2|1426.2|6106
1721891050000|2024-07-25 07:04:10|1427|1425.8|1426.8|1425.8|1427.4|1426.4|1426.6|1425.8|8532
1721891070000|2024-07-25 07:04:30|1426.4|1425.2|1426.8|1425.8|1426.8|1426|1426.4|1425.2|1484
1721891080000|2024-07-25 07:04:40||1425.6||1426||1426.2||1425.6|174
1721891090000|2024-07-25 07:04:50|1426.6||1426.6||1426.6||1426.6||0
1721891100000|2024-07-25 07:05:00|1428|1426.8|1427.8|1426.8|1428|1427.4|1427.6|1426.6|2166
1721891110000|2024-07-25 07:05:10|1428.2|1427.4|1428|1426.8|1428.2|1427.4|1427.6|1426.8|1178
1721891120000|2024-07-25 07:05:20|1427.8|1427|1428|1427.2|1428|1427.2|1427.8|1427|0
1721891130000|2024-07-25 07:05:30|1428.2|1427|1428|1426.8|1428.2|1427|1428|1426.8|980
1721891140000|2024-07-25 07:05:40|1427.8|1427|1428.4|1427.6|1428.4|1427.8|1427.8|1427|79
1721891150000|2024-07-25 07:05:50|1428|1427.2|1428.4|1427.2|1428.4|1427.2|1428|1427.2|0
1721891160000|2024-07-25 07:06:00|1428.2|1427.4|1428.2|1427.4|1428.4|1427.4|1428|1427.2|2470
1721891170000|2024-07-25 07:06:10||1427.6||1427.4||1427.6||1427.2|0
1721891180000|2024-07-25 07:06:20|1428.4|1429|1430.2|1429.6|1430.2|1429.6|1428.4|1429|1988
1721891190000|2024-07-25 07:06:30|1430.8|1429.4|1430.6|1429.4|1430.8|1429.8|1430.6|1429.2|79
1721891200000|2024-07-25 07:06:40|1430.2|1429.2|1431.6|1430.8|1431.6|1430.8|1430.2|1429.2|1696
1721891210000|2024-07-25 07:06:50|1431.4|1430.6|1431.4|1430.8|1431.4|1430.8|1431.4|1430.6|390
1721891220000|2024-07-25 07:07:00|1432.4|1431.8|1433|1432.2|1433.2|1432.6|1432.4|1431.8|1475
1721891230000|2024-07-25 07:07:10|1432.8|1432|1433|1431.8|1433|1432|1432.6|1431.6|900
1721891240000|2024-07-25 07:07:20||1432.2||1432.4||1432.4||1432.2|840
1721891250000|2024-07-25 07:07:30|1433.2||1433.2||1433.2||1433.2||79
1721891260000|2024-07-25 07:07:40|1433|1433|1432.4|1431.4|1433|1433|1432.4|1431.4|1081
1721891270000|2024-07-25 07:07:50|1432|1430.6|1431|1430|1432.2|1430.6|1431|1430|734
1721891280000|2024-07-25 07:08:00|1431.2|1430.2|1429.6|1428.4|1431.2|1430.2|1429.6|1428.4|1254
1721891290000|2024-07-25 07:08:10|1430.2|1429|1430.6|1429.4|1430.8|1429.8|1429.8|1429|7997
1721891300000|2024-07-25 07:08:20|1430.4|1429.2|1429.6|1428.4|1430.4|1429.2|1429.6|1428.2|286
1721891310000|2024-07-25 07:08:30|1430.6|1429.6|1430.4|1429.4|1430.6|1430|1430.2|1429.2|1829
1721891330000|2024-07-25 07:08:50|1430|1429.6|1430|1429.4|1430|1429.6|1430|1429.4|0
1721891340000|2024-07-25 07:09:00|1429.6|1428.6|1428|1427|1429.6|1428.8|1428|1427|759
1721891350000|2024-07-25 07:09:10|1427.8|1427.2|1425.8|1424.8|1427.8|1427.2|1425.8|1424.8|708
1721891360000|2024-07-25 07:09:20|1425.6|1424.6|1425.6|1424.4|1425.6|1424.6|1425.4|1424|1699
1721891370000|2024-07-25 07:09:30|1426.4|1425.6|1425.4|1424.2|1426.4|1425.6|1425.4|1424.2|2282
1721891380000|2024-07-25 07:09:40|1424.8|1424|1425.2|1424.4|1425.2|1424.6|1424.8|1424|11217
1721891390000|2024-07-25 07:09:50|1425.4|1424.6|1424.6|1423.6|1425.4|1424.6|1424.6|1423.6|0
1721891400000|2024-07-25 07:10:00|1424.4|1424|1425|1424|1425|1424|1424.4|1423.6|31
1721891410000|2024-07-25 07:10:10|1425.2|1424.2|1426|1425.2|1426|1425.2|1425.2|1424.2|843
1721891420000|2024-07-25 07:10:20|1425|1425|1425.2|1424.4|1425.2|1425.2|1425|1423.8|825
1721891430000|2024-07-25 07:10:30||1424.6||1424.4||1425||1424.4|700
1721891440000|2024-07-25 07:10:40|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|487
1721891450000|2024-07-25 07:10:50|1425.6|1425|1425.2|1424.4|1425.6|1425|1425|1424.4|13936
1721891460000|2024-07-25 07:11:00||1424.8||1424.4||1424.8||1424.4|400
1721891470000|2024-07-25 07:11:10||1424.6||1424.4||1424.6||1424.4|0
1721891480000|2024-07-25 07:11:20||1424.6||1424.4||1424.6||1424.4|0
1721891490000|2024-07-25 07:11:30||1424.6||1424.4||1424.6||1424.4|0
1721891500000|2024-07-25 07:11:40|1425.6|1424.6|1427.4|1426.2|1427.4|1426.2|1425.6|1424.6|334
1721891510000|2024-07-25 07:11:50|1427.2|1426.4|1426.8|1425.8|1427.2|1426.6|1426.8|1425.8|183
1721891520000|2024-07-25 07:12:00|1426.6|1425|1426.2|1425.2|1426.8|1425.2|1426|1425|189
1721891530000|2024-07-25 07:12:10|1426|1425.4|1425.8|1425|1426|1425.6|1425.8|1425|0
1721891540000|2024-07-25 07:12:20|1426|1425.2|1425.8|1425|1426|1425.2|1425.6|1424.6|872
1721891550000|2024-07-25 07:12:30|1425.6|1424.6|1425.8|1424.8|1426|1425.2|1425.6|1424.4|10040
1721891560000|2024-07-25 07:12:40|1425.4|1425|1425|1424.4|1425.4|1425.2|1425|1424.4|1102
1721891570000|2024-07-25 07:12:50|1423.4|1422.8|1423.2|1422.2|1423.4|1422.8|1423.2|1422|0
1721891580000|2024-07-25 07:13:00|1423|1422|1422|1421.2|1423|1422.4|1422|1421.2|373
1721891590000|2024-07-25 07:13:10|1421.8|1421|1421.6|1420.8|1422|1421.4|1421.6|1420.8|3
1721891600000|2024-07-25 07:13:20|1421.4|1420.6|1421.6|1420.6|1421.6|1421|1421.4|1420.4|50
1721891610000|2024-07-25 07:13:30|1421.4|1420.2|1419.8|1419.2|1421.4|1420.2|1419|1418|4967
1721891620000|2024-07-25 07:13:40|1419.6|1418.4|1419.6|1418.6|1419.6|1418.6|1419.4|1418.4|4234
1721891630000|2024-07-25 07:13:50|1419.4|1418.4|1419.4|1418.2|1419.4|1418.4|1419|1418|1208
1721891640000|2024-07-25 07:14:00|1419.2|1418|1419.4|1418.6|1419.8|1418.8|1419|1418|10328
1721891650000|2024-07-25 07:14:10|1419.6|1418.4|1419.2|1418|1419.8|1419|1419.2|1418|817
1721891660000|2024-07-25 07:14:20|1419|1418.2|1419.2|1418.2|1419.2|1418.4|1419|1418|3033
1721891670000|2024-07-25 07:14:30|1419|1418|1418.6|1417.6|1419|1418.2|1418.6|1417.6|1250
1721891680000|2024-07-25 07:14:40|1418.8|1417.8|1419|1418|1419|1418.2|1418.8|1417.6|1340
1721891690000|2024-07-25 07:14:50||1418.2||1418.2||1418.4||1417.8|0
1721891700000|2024-07-25 07:15:00|1418.8|1417.6|1418.4|1417.4|1418.8|1418.2|1418|1417|871
1721891710000|2024-07-25 07:15:10|1418.6|1417.6|1418.8|1417.8|1419|1418|1418.4|1417.4|2840
1721891720000|2024-07-25 07:15:20|1418.4|1418|1418|1417.4|1419|1418.4|1418|1417.4|1214
1721891730000|2024-07-25 07:15:30|1417.8|1417|1415.8|1415.4|1417.8|1417|1415.6|1415.4|847
1721891740000|2024-07-25 07:15:40|1415.6|1415|1415.6|1414.8|1416|1415.2|1414|1413.8|1308
1721891750000|2024-07-25 07:15:50|1417.6|1416.6|1417.2|1416.2|1417.6|1416.6|1417.2|1416.2|154
1721891760000|2024-07-25 07:16:00|1417|1415.6|1415.6|1414.8|1417|1415.6|1414.8|1414.4|1330
1721891770000|2024-07-25 07:16:10|1415.8|1414.4|1415.6|1414.6|1416|1415|1414.8|1414.2|2832
1721891780000|2024-07-25 07:16:20|1415.8|1414.8|1415.2|1414.6|1415.8|1415|1415.2|1414.6|712
1721891790000|2024-07-25 07:16:30|1415.8|1414.8|1415.8|1414.8|1415.8|1415|1415.6|1414.6|337
1721891800000|2024-07-25 07:16:40|1415.4|1415.2|1415.4|1414.6|1415.8|1415.2|1415.4|1414.6|877
1721891810000|2024-07-25 07:16:50|1415.2|1415.2|1415.8|1414.8|1415.8|1415.2|1414.8|1414.4|3832
1721891820000|2024-07-25 07:17:00|1416|1415|1416.2|1415.8|1416.2|1415.8|1415.6|1414.6|1059
1721891830000|2024-07-25 07:17:10|1416.6|1415.2|1416.2|1415.4|1416.8|1416.4|1416.2|1415|1254
1721891840000|2024-07-25 07:17:20|1415.6|1414.6|1415.6|1414.8|1415.6|1415|1415.6|1414.6|0
1721891850000|2024-07-25 07:17:30|1416|1414.6|1416.4|1415.4|1416.4|1415.6|1415.6|1414.6|9736
1721891860000|2024-07-25 07:17:40|1417|1416.6|1417|1416.2|1418.6|1417.8|1417|1416|3607
1721891870000|2024-07-25 07:17:50|1416.8|1416|1415.4|1414.6|1416.8|1416|1415.4|1414.6|111
1721891880000|2024-07-25 07:18:00|1414.6|1414|1414|1413.2|1414.6|1414|1414|1413|190
1721891890000|2024-07-25 07:18:10|1414.6|1413.8|1414|1412.8|1414.6|1413.8|1413.4|1412.4|4527
1721891900000|2024-07-25 07:18:20|1413.8|1412.4|1413.2|1412.4|1413.8|1412.6|1413|1412.4|6456
1721891910000|2024-07-25 07:18:30|1413.4|1412.8|1414.6|1413.6|1414.6|1413.8|1413.4|1412.8|264
1721891920000|2024-07-25 07:18:40|1414.8|1413.8|1413.8|1413.2|1414.8|1414|1413.8|1413.2|2536
1721891930000|2024-07-25 07:18:50|1414|1413|1413.6|1412.8|1414|1413|1413.6|1412.8|784
1721891940000|2024-07-25 07:19:00|1413.4|1413|1415|1414.2|1415|1414.4|1413.4|1413|3325
1721891950000|2024-07-25 07:19:10|1414.8|1414|1413.2|1412.4|1415|1414|1413.2|1412.4|5486
1721891960000|2024-07-25 07:19:20|1413|1411.2|1411|1410|1413|1411.2|1410.2|1409.2|8827
1721891970000|2024-07-25 07:19:30|1410.6|1410.2|1412|1411|1412.2|1411.2|1410|1409|10712
1721891980000|2024-07-25 07:19:40|1411.8|1411.2|1412.2|1411.8|1412.2|1411.8|1411.8|1411.2|619
1721891990000|2024-07-25 07:19:50|1413|1411.6|1414.2|1413.2|1414.2|1413.6|1413|1411.6|1199
1721892000000|2024-07-25 07:20:00|1414|1413.4|1414.8|1413.8|1414.8|1414|1413.8|1413|1219
1721892010000|2024-07-25 07:20:10|1414|1414.2|1412.4|1411.6|1414|1414.2|1412.2|1411.4|3034
1721892020000|2024-07-25 07:20:20|1413|1411.8|1412.2|1411|1413|1412.2|1411.8|1411|4239
1721892030000|2024-07-25 07:20:30|1412|1410|1411|1410.2|1412|1410.2|1410.8|1409.8|3254
1721892040000|2024-07-25 07:20:40|1412.2|1411.4|1413|1412.4|1413|1412.6|1412.2|1411.4|1825
1721892050000|2024-07-25 07:20:50|1414.8|1412.6|1415.2|1414.4|1415.2|1414.4|1413.8|1412.6|5343
1721892060000|2024-07-25 07:21:00|1415.4|1414.8|1416.2|1415.8|1416.2|1415.8|1414.8|1413.8|1988
1721892070000|2024-07-25 07:21:10|1416.8|1415.6|1416.2|1415.2|1416.8|1416.4|1416|1415.2|921
1721892080000|2024-07-25 07:21:20|1416|1415.4|1415.8|1415|1416|1415.4|1415|1414.4|224
1721892090000|2024-07-25 07:21:30|1416.4|1415.4|1416.8|1416|1416.8|1416.2|1416.2|1415.4|525
1721892100000|2024-07-25 07:21:40|1416.6|1415.8|1415.4|1414.6|1416.6|1415.8|1415.4|1414.6|753
1721892110000|2024-07-25 07:21:50|1414.6|1414|1415.6|1414.8|1415.6|1414.8|1414.4|1414|458
1721892120000|2024-07-25 07:22:00|1415|1414.4|1415|1414.2|1415|1414.4|1414|1413.2|624
1721892130000|2024-07-25 07:22:10|1415.6|1414.8|1415.6|1414.8|1416.8|1416|1415.4|1414.6|1800
1721892140000|2024-07-25 07:22:20|1415.4|1415|1414.6|1413.6|1415.8|1415|1414.4|1413.4|28882
1721892150000|2024-07-25 07:22:30|1414.8|1413.8|1414.4|1413.4|1414.8|1414|1413.8|1412.8|2139
1721892160000|2024-07-25 07:22:40|1414.2|1413.6|1412.8|1412|1415|1414.2|1412.8|1412|3104
1721892170000|2024-07-25 07:22:50|1412.4|1411.8|1411.4|1410.4|1413|1411.8|1411.4|1410.4|1355
1721892180000|2024-07-25 07:23:00|1412|1410.6|1412.8|1412|1412.8|1412|1412|1410.6|2195
1721892190000|2024-07-25 07:23:10|1413|1412.2|1412.8|1412|1413|1412.4|1411.8|1410.8|204
1721892200000|2024-07-25 07:23:20|1413.2|1412.6|1414.2|1413.4|1414.2|1413.4|1413.2|1412.6|876
1721892210000|2024-07-25 07:23:30|1414|1413.6|1414.2|1413.2|1414.2|1413.8|1414|1413|0
1721892220000|2024-07-25 07:23:40|1414|1413|1413|1412|1414|1413.2|1413|1412|3000
1721892230000|2024-07-25 07:23:50||1412.2||1412.2||1412.4||1412.2|0
1721892240000|2024-07-25 07:24:00|1412.8|1412|1412.4|1411.6|1412.8|1412|1412.4|1411.6|0
1721892250000|2024-07-25 07:24:10|1412.2|1410.6|1411.8|1411|1412.2|1411.6|1411.6|1410.6|76
1721892260000|2024-07-25 07:24:20|1411.2|1410.4|1410|1409.4|1411.2|1410.4|1410|1409.4|119
1721892270000|2024-07-25 07:24:30|1410.2|1409.2|1410|1409.2|1410.2|1409.4|1410|1409.2|0
1721892280000|2024-07-25 07:24:40|1410.4|1409.8|1410|1409.2|1410.4|1409.8|1410|1409.2|1786
1721892290000|2024-07-25 07:24:50|1409.8|1408.8|1408.6|1408.2|1409.8|1408.8|1408.6|1408.2|382
1721892300000|2024-07-25 07:25:00|1407.8|1408|1409.4|1409|1409.4|1409|1407.8|1407.2|2599
1721892310000|2024-07-25 07:25:10|1408.8|1408.6|1409.6|1409|1409.6|1409.2|1408.4|1408|4859
1721892320000|2024-07-25 07:25:20|1409.4|1408.8|1409|1408.4|1409.4|1409|1408.6|1408|674
1721892330000|2024-07-25 07:25:30|1409.6|1409|1410.2|1409.4|1410.2|1409.4|1409.6|1408.8|2456
1721892340000|2024-07-25 07:25:40|1410|1409.6|1410.2|1409.6|1410.2|1409.6|1409.8|1409.4|1
1721892350000|2024-07-25 07:25:50|1410|1408.8|1407.8|1407|1410|1408.8|1407.8|1407|833
1721892360000|2024-07-25 07:26:00|1407.6|1407.8|1409.4|1408.6|1409.4|1408.6|1407.4|1407.8|356
1721892370000|2024-07-25 07:26:10|1409.2|1408.2|1408.8|1407.8|1409.4|1408.4|1408|1407.2|2240
1721892380000|2024-07-25 07:26:20|1408.4|1407.6|1408.6|1408|1408.6|1408|1408|1407.2|523
1721892390000|2024-07-25 07:26:30|1407|1406.4|1406.6|1405.8|1407.6|1406.8|1406.6|1405.8|964
1721892400000|2024-07-25 07:26:40|1406.8|1406|1406.8|1406|1407|1406.2|1406.8|1406|348
1721892410000|2024-07-25 07:26:50|1406.6|1406.2|1406.6|1405.6|1407|1406.2|1406.4|1405.6|680
1721892420000|2024-07-25 07:27:00|1406.4|1405.2|1406.8|1406|1406.8|1406.4|1406|1405.2|1074
1721892430000|2024-07-25 07:27:10|1406.6|1406.2|1406.2|1405.6|1406.6|1406.2|1406|1405.2|1664
1721892440000|2024-07-25 07:27:20|1406.8|1405.8|1406.8|1406.2|1406.8|1406.6|1406.6|1405.6|755
1721892450000|2024-07-25 07:27:30|1406.6|1406.4|1406.6|1406|1406.6|1406.4|1406.6|1406|0
1721892460000|2024-07-25 07:27:40|1406.8|1406.6|1408.2|1407.4|1408.6|1408|1406.8|1406.4|6731
1721892470000|2024-07-25 07:27:50|1408.6|1407.6|1408|1407.2|1409|1408.6|1408|1407.2|534
1721892480000|2024-07-25 07:28:00|1407.8|1408|1409.8|1409.2|1410|1409.4|1407.8|1408|4900
1721892490000|2024-07-25 07:28:10|1410|1409.6|1411|1410.4|1411|1410.4|1409.6|1409.2|1487
1721892500000|2024-07-25 07:28:20|1410.8|1410.2|1409.6|1409|1411|1410.4|1409.4|1409|2013
1721892510000|2024-07-25 07:28:30|1409.4|1409.2|1407.2|1406.4|1409.4|1409.2|1407|1406.2|1445
1721892520000|2024-07-25 07:28:40|1407.4|1406.2|1407|1406.2|1407.4|1407|1406|1405.2|4094
1721892530000|2024-07-25 07:28:50|1407.4|1406.4|1408.8|1408|1408.8|1408|1407.4|1406.2|734
1721892540000|2024-07-25 07:29:00|1408.4|1407.8|1409.8|1409.2|1409.8|1409.2|1408.4|1407.8|178
1721892550000|2024-07-25 07:29:10|1409.4|1408.4|1409.4|1408.6|1409.4|1408.6|1408.6|1408|1608
1721892560000|2024-07-25 07:29:20|1409.6|1409|1409|1408.4|1409.8|1409|1409|1408.4|11
1721892570000|2024-07-25 07:29:30|1408.8|1408.2|1408.2|1407.6|1408.8|1408.2|1408.2|1407.4|178
1721892580000|2024-07-25 07:29:40|1408|1407.8|1409.2|1408.6|1409.4|1409|1408|1407.4|557
1721892590000|2024-07-25 07:29:50|1409.4|1408.4|1411.8|1411.4|1411.8|1411.4|1409.4|1408.4|766
1721892600000|2024-07-25 07:30:00|1411.6|1411.2|1410.2|1409.6|1411.6|1411.2|1410|1409.2|354
1721892610000|2024-07-25 07:30:10|1410|1409.4|1409.6|1408.8|1410.8|1410.2|1409.2|1408.8|2042
1721892620000|2024-07-25 07:30:20|1409.2|1409|1410.6|1410.2|1411|1410.2|1409|1408.2|566
1721892630000|2024-07-25 07:30:30|1410.8|1409|1410|1409.2|1410.8|1409.6|1409.6|1409|755
1721892640000|2024-07-25 07:30:40|1410.2|1409.6|1410|1409.2|1410.2|1409.6|1409.2|1408.6|0
1721892650000|2024-07-25 07:30:50|1410.4|1409.6|1411|1410.2|1411|1410.2|1409.8|1409.2|3298
1721892660000|2024-07-25 07:31:00|1410.8|1410|1408.8|1408.2|1410.8|1410|1408.8|1408.2|984
1721892670000|2024-07-25 07:31:10|1408|1408|1406.8|1406.2|1408|1408.2|1406.6|1406|960
1721892680000|2024-07-25 07:31:20|1407.2|1406.4|1407.4|1406.8|1407.8|1407|1406.8|1406|5080
1721892690000|2024-07-25 07:31:30|1407.6|1407|1406.8|1406|1408|1407.6|1406.8|1406|16518
1721892700000|2024-07-25 07:31:40|1406.6|1406.2|1406.8|1406|1406.8|1406.4|1406.4|1405.6|0
1721892710000|2024-07-25 07:31:50|1406.6|1406.2|1406.8|1406.4|1406.8|1406.4|1406.4|1406|926
1721892720000|2024-07-25 07:32:00|1407.2|1406.6|1407.2|1406.6|1407.2|1407|1407.2|1406.4|1748
1721892730000|2024-07-25 07:32:10|1408.2|1406.8|1407.8|1407.2|1408.2|1407.6|1407.8|1406.8|73
1721892740000|2024-07-25 07:32:20|1407.6|1406.8|1407|1406.4|1407.6|1406.8|1406.8|1406.4|1150
1721892750000|2024-07-25 07:32:30|1407.2|1406.2|1407.8|1407.2|1407.8|1407.2|1407.2|1406.2|1640
1721892760000|2024-07-25 07:32:40|1408|1407.4|1410|1409.4|1410|1409.6|1408|1407.4|1881
1721892770000|2024-07-25 07:32:50|1409.8|1409.2|1408.2|1407.8|1409.8|1409.4|1408.2|1407.6|4698
1721892780000|2024-07-25 07:33:00|1407.6|1407|1411.2|1410.4|1411.2|1410.4|1407.6|1407|846
1721892790000|2024-07-25 07:33:10|1410.6|1409.6|1410|1409.4|1410.6|1409.6|1409.4|1408.6|564
1721892800000|2024-07-25 07:33:20|1409.8|1409.2|1409.2|1408.4|1409.8|1409.4|1409.2|1408.4|564
1721892810000|2024-07-25 07:33:30|1409|1407.8|1407.8|1407|1409|1407.8|1407.6|1406.8|350
1721892820000|2024-07-25 07:33:40|1407.6|1406.6|1406.8|1406|1407.6|1406.8|1406.8|1406|130
1721892830000|2024-07-25 07:33:50|1406.6|1406.2|1407.2|1406.6|1407.2|1406.6|1406.4|1405.8|3483
1721892840000|2024-07-25 07:34:00|1407.8|1407|1408.2|1407.8|1409.4|1408.6|1407.8|1407|644
1721892850000|2024-07-25 07:34:10|1408|1407.4|1407.2|1406.4|1408.4|1407.8|1407.2|1406.4|3342
1721892860000|2024-07-25 07:34:20|1407|1406.6|1407.2|1406.8|1407.2|1406.8|1406.8|1406.4|170
1721892870000|2024-07-25 07:34:30|1407|1406.6|1406.6|1406|1407|1406.8|1406.6|1406|50
1721892880000|2024-07-25 07:34:40|1407.2|1405.8|1406.8|1406.2|1407.8|1407.2|1406.8|1405.8|1470
1721892890000|2024-07-25 07:34:50|1407|1406.4|1406.4|1405.6|1407|1406.6|1406.4|1405.6|0
1721892900000|2024-07-25 07:35:00|1406.2|1405.4|1406.6|1406.2|1406.6|1406.2|1405.8|1405.4|665
1721892910000|2024-07-25 07:35:10|1406.4|1406|1406.4|1405.8|1406.6|1406|1406|1405.2|2599
1721892920000|2024-07-25 07:35:20|1406.6|1406|1407.4|1406.6|1408.2|1407.4|1406.6|1406|1679
1721892930000|2024-07-25 07:35:30|1407.2|1406.4|1408.2|1407.6|1408.2|1407.6|1407.2|1406.4|1010
1721892940000|2024-07-25 07:35:40|1408.4|1407.4|1408.4|1407.6|1408.4|1407.8|1408.2|1407.4|0
1721892950000|2024-07-25 07:35:50|1408.2|1407.4|1408.4|1407.6|1408.4|1407.8|1408|1407.4|0
1721892960000|2024-07-25 07:36:00|1408.2|1407.8|1406.6|1406|1408.4|1407.8|1406.6|1406|0
1721892970000|2024-07-25 07:36:10|1407|1406.4|1406.8|1406|1407.2|1406.4|1406.6|1406|5226
1721892980000|2024-07-25 07:36:20|1407.8|1406.2|1408|1407.4|1408|1407.4|1407.6|1406.2|1136
1721892990000|2024-07-25 07:36:30|1408.6|1407.6|1408.4|1407.6|1409.2|1408.4|1408.4|1407.6|523
1721893000000|2024-07-25 07:36:40|1408.2|1407.4|1409.2|1408.6|1409.2|1408.6|1408.2|1407.4|333
1721893010000|2024-07-25 07:36:50|1408.4|1408.4|1407.8|1407.2|1408.6|1408.6|1407.8|1407.2|5675
1721893020000|2024-07-25 07:37:00|1407.6|1407.4|1407|1406.6|1408.6|1408|1407|1406.4|4571
1721893030000|2024-07-25 07:37:10|1406.2|1405.4|1406|1405.4|1406.2|1405.6|1405.8|1405.2|90
1721893040000|2024-07-25 07:37:20|1405.6|1405.6|1405.8|1405|1406|1405.6|1405.6|1405|625
1721893050000|2024-07-25 07:37:30|1405.6|1405.2|1405.4|1405|1405.8|1405.4|1405.4|1405|129
1721893060000|2024-07-25 07:37:40|1405.2|1404.4|1404.8|1404.4|1405.2|1404.8|1404.6|1404.2|5574
1721893070000|2024-07-25 07:37:50|1405.2|1404.8|1405|1404.6|1405.4|1405|1404.8|1404.4|5537
1721893080000|2024-07-25 07:38:00|1404.8|1404.4|1405.4|1404.8|1405.4|1405|1404.8|1404.4|2197
1721893090000|2024-07-25 07:38:10|1405|1404.6|1405|1404.4|1405|1405|1405|1404.4|220
1721893100000|2024-07-25 07:38:20|1405.2|1404.6|1403|1402.4|1405.4|1404.6|1403|1402.4|2089
1721893110000|2024-07-25 07:38:30|1402.8|1402|1402.4|1401.8|1403|1402.2|1402|1401.8|2408
1721893120000|2024-07-25 07:38:40|1402.6|1401.4|1402.2|1401.8|1402.6|1402|1401.8|1401.4|2353
1721893130000|2024-07-25 07:38:50|1402.6|1401.6|1402.6|1402|1402.6|1402|1402.4|1401.6|138
1721893140000|2024-07-25 07:39:00|1402.4|1401.6|1402.6|1402.2|1402.6|1402.2|1401.8|1401.4|5931
1721893150000|2024-07-25 07:39:10||1402||1402||1402.2||1402|0
1721893160000|2024-07-25 07:39:20|1402.2|1401.8|1403.2|1402.6|1403.2|1402.6|1402.2|1401.8|11254
1721893170000|2024-07-25 07:39:30|1402.6|1402.8|1402.4|1401.8|1402.8|1402.8|1402.4|1401.8|4000
1721893180000|2024-07-25 07:39:40|1402.6|1402|1401.6|1401.2|1402.6|1402.2|1401.6|1401.2|3577
1721893190000|2024-07-25 07:39:50|1401.4|1400.2|1401.6|1401|1402|1401.4|1400.8|1400.2|1373
1721893200000|2024-07-25 07:40:00|1401.4|1400.6|1401.2|1400.6|1401.4|1400.8|1400.8|1400.2|1521
1721893210000|2024-07-25 07:40:10|1401.4|1400.8|1401.4|1400.6|1401.4|1400.8|1400.6|1400.2|1026
1721893220000|2024-07-25 07:40:20|1401.2|1401|1401|1400.8|1401.6|1401.2|1401|1400.8|6056
1721893230000|2024-07-25 07:40:30|1401.4|1400.6|1401.2|1401|1401.4|1401.2|1401|1400.4|7197
1721893240000|2024-07-25 07:40:40|1400.8|1400.8|1401.4|1400.8|1401.8|1401.6|1400.8|1400.4|2115
1721893250000|2024-07-25 07:40:50|1401.6|1401|1401.6|1401.2|1402.4|1401.8|1401.2|1400.8|1631
1721893260000|2024-07-25 07:41:00|1401.8|1401.4|1401|1400.4|1401.8|1401.4|1400.8|1400.4|200
1721893270000|2024-07-25 07:41:10|1401.2|1401|1401.6|1401|1402|1401.4|1401|1400.6|3436
1721893280000|2024-07-25 07:41:20|1402.6|1401.2|1402|1401.8|1402.6|1402|1401.8|1401.2|1195
1721893290000|2024-07-25 07:41:30|1402.2|1401.6|1402.6|1402.2|1402.8|1402.2|1402.2|1401.6|9852
1721893300000|2024-07-25 07:41:40|1402.4|1402|1402.4|1402|1402.8|1402.2|1402.4|1402|992
1721893310000|2024-07-25 07:41:50|1404.2|1403.4|1404.8|1404.2|1405.2|1404.6|1404|1403.2|3258
1721893320000|2024-07-25 07:42:00|1405|1404.4|1406|1405.4|1406|1405.4|1405|1404.4|977
1721893330000|2024-07-25 07:42:10|1405.2|1405.2|1405|1404.6|1405.8|1405.2|1405|1404.6|3002
1721893340000|2024-07-25 07:42:20|1405.6|1405|1405.2|1405|1405.6|1405|1405.2|1405|10303
1721893350000|2024-07-25 07:42:30|1405.4|1404.8|1404.6|1404.2|1405.4|1404.8|1404.4|1404.2|3305
1721893360000|2024-07-25 07:42:40|||||||||7995
1721893370000|2024-07-25 07:42:50|1404.4|1404.4|1404.6|1404.2|1404.6|1404.4|1404.4|1404.2|3315
1721893380000|2024-07-25 07:43:00|1404.4|1404|1404.8|1404.6|1404.8|1404.6|1404.2|1404|2271
1721893390000|2024-07-25 07:43:10|1405|1404.4|1404.4|1404|1405.2|1404.6|1404.4|1404|4225
1721893400000|2024-07-25 07:43:20|1404.6|1404.2|1404.4|1404.2|1404.6|1404.2|1404.2|1404.2|1553
1721893410000|2024-07-25 07:43:30|1404.6||1404.6||1404.6||1404.6||0
1721893420000|2024-07-25 07:43:40||1404||1404||1404||1404|1
1721893440000|2024-07-25 07:44:00|1404.4||1404.2||1404.4||1404.2||9647
1721893450000|2024-07-25 07:44:10|1405.4|1403.6|1405.2|1404.4|1405.8|1405|1405.2|1403.6|4176
1721893460000|2024-07-25 07:44:20|1405.4|1404.6|1405.2|1404.4|1405.4|1404.8|1405|1404.4|0
1721893470000|2024-07-25 07:44:30|1405|1404.2|1404.4|1403.8|1405|1404.2|1404.4|1403.6|335
1721893480000|2024-07-25 07:44:40||1403.6||1403.6||1404||1403.4|138
1721893490000|2024-07-25 07:44:50|1404|1403.4|1403.4|1402.6|1404.2|1403.4|1403.4|1402.6|2966
1721893500000|2024-07-25 07:45:00|1403.2|1402.4|1403.2|1402.4|1403.4|1402.6|1402.8|1402|2000
1721893510000|2024-07-25 07:45:10|1403|1402.6|1402.8|1402.2|1403|1402.6|1402.8|1402.2|790
1721893520000|2024-07-25 07:45:20|1402.6|1402|1402.8|1402|1402.8|1402|1402.6|1402|0
1721893530000|2024-07-25 07:45:30|1402.2|1401.6|1402|1401.6|1402.2|1401.8|1402|1401.6|3768
1721893540000|2024-07-25 07:45:40|1401.8|1401|1401.4|1401|1401.8|1401.2|1401.4|1400.8|2484
1721893550000|2024-07-25 07:45:50|1401.6|1401.2|1401.2|1400.4|1401.6|1401.2|1401.2|1400.4|683
1721893560000|2024-07-25 07:46:00|1401|1400.6|1401|1400.4|1401|1400.6|1400.8|1400.4|676
1721893570000|2024-07-25 07:46:10|1400.8||1400.8||1401||1400.8||1087
1721893580000|2024-07-25 07:46:20|1401.6|1400.8|1401.6|1401|1401.6|1401.2|1401.4|1400.6|565
1721893590000|2024-07-25 07:46:30|1401.4|1401.2|1401.6|1401|1401.6|1401.4|1400.8|1400.4|753
1721893600000|2024-07-25 07:46:40|1401.4|1401.2|1401.6|1401.2|1401.6|1401.2|1401.4|1400.8|63
1721893610000|2024-07-25 07:46:50|1402.2|1401.4|1401.8|1401.2|1402.2|1401.6|1401.8|1401.2|2451
1721893620000|2024-07-25 07:47:00|1402|1401.6|1401.4|1400.8|1402|1401.6|1401.4|1400.8|517
1721893630000|2024-07-25 07:47:10|1401.2|1401|1401.4|1401|1401.4|1401|1401.2|1401|804
1721893640000|2024-07-25 07:47:20|1402|1401.4|1401.4|1400.8|1402|1401.4|1401.4|1400.8|4300
1721893650000|2024-07-25 07:47:30|1401.2|1400.4|1401|1400.4|1401.2|1400.4|1401|1400.4|1012
1721893660000|2024-07-25 07:47:40|1401.4|1400.6|1402.4|1401.8|1402.4|1401.8|1401.4|1400.6|2855
1721893670000|2024-07-25 07:47:50|1402.2|1401.6|1402.4|1401.6|1402.4|1401.8|1402.2|1401.6|1605
1721893680000|2024-07-25 07:48:00|1402.2|1401.8|1403.2|1402.4|1403.2|1402.4|1402|1401.6|1979
1721893690000|2024-07-25 07:48:10|1403|1402.2|1402.8|1402|1403|1402.2|1402.4|1401.8|134
1721893700000|2024-07-25 07:48:20|1402.6|1401.8|1402.2|1401.6|1402.6|1402.2|1402.2|1401.6|1782
1721893710000|2024-07-25 07:48:30|1402.4||1402.2||1402.4||1402.2||414
1721893720000|2024-07-25 07:48:40|1402|1401|1401.2|1400.4|1402|1401|1401|1400.4|2954
1721893730000|2024-07-25 07:48:50|1400.8||1401.2||1401.2||1400.8||245
1721893740000|2024-07-25 07:49:00|1401|1400.2|1401.2|1400.6|1401.2|1400.6|1401|1400.2|828
1721893750000|2024-07-25 07:49:10||1400.8||1400.8||1400.8||1400.8|0
1721893760000|2024-07-25 07:49:20|1401.4|1400.6|1401|1400.2|1401.4|1400.8|1400.8|1400.2|1598
1721893770000|2024-07-25 07:49:30|1400.8|1400.4|1401|1400.2|1401|1400.4|1400.8|1400.2|1030
1721893780000|2024-07-25 07:49:40|1400.8||1400.8||1400.8||1400.8||0
1721893790000|2024-07-25 07:49:50|1400.6|1400.4|1400.8|1400.6|1400.8|1400.6|1400.6|1400.4|0
1721893800000|2024-07-25 07:50:00||1400.2||1400.2||1400.4||1400.2|8873
1721893810000|2024-07-25 07:50:10|1400.6|1400.4|1400.6|1400.2|1400.6|1400.4|1400.4|1400.2|726
1721893820000|2024-07-25 07:50:20|1399|1398.2|1398.4|1398|1399|1398.2|1398.4|1398|2420
1721893830000|2024-07-25 07:50:30|1398.6|1397.8|1397.4|1396.6|1398.6|1397.8|1397.4|1396.6|4430
1721893840000|2024-07-25 07:50:40|1397.8|1397.4|1396.8|1396|1398|1397.4|1396.6|1396|5909
1721893850000|2024-07-25 07:50:50|1394.4|1393.6|1395.4|1395.2|1395.4|1395.2|1394|1393.2|1946
1721893860000|2024-07-25 07:51:00|1396.2|1395|1397.4|1396.6|1398.2|1397.6|1396|1395|3501
1721893870000|2024-07-25 07:51:10|1397.2|1396.4|1397|1396.4|1398|1397.6|1397|1396.4|2993
1721893880000|2024-07-25 07:51:20|1396.6|1396.2|1396.6|1396|1397|1396.6|1396.4|1395.8|1132
1721893890000|2024-07-25 07:51:30||1395.8||1395.8||1396||1395.8|0
1721893900000|2024-07-25 07:51:40|1396.4|1396|1395.8|1395|1396.4|1396|1395.8|1395|1
1721893910000|2024-07-25 07:51:50|1395.6|1394.6|1393.4|1393|1395.6|1394.6|1393.4|1393|1570
1721893920000|2024-07-25 07:52:00|1393.6|1392.6|1392.4|1391.8|1393.6|1392.6|1392.4|1391.8|2396
1721893930000|2024-07-25 07:52:10|1392.2|1391.6|1392.8|1392.4|1393.4|1392.8|1392.2|1391.6|3003
1721893940000|2024-07-25 07:52:20|1393.6|1393|1394.2|1393.4|1394.2|1393.6|1393.6|1392.8|1703
1721893950000|2024-07-25 07:52:30|1394|1393.6|1394.2|1393.6|1394.2|1393.6|1394|1393.2|739
1721893960000|2024-07-25 07:52:40|1394.6|1393.8|1395.4|1395|1395.4|1395|1394.6|1393.8|1666
1721893970000|2024-07-25 07:52:50|1396|1395.2|1395.6|1395|1396|1395.2|1395.6|1395|453
1721893980000|2024-07-25 07:53:00|1395.8|1394.6|1395.8|1395|1395.8|1395|1395.2|1394.6|178
1721893990000|2024-07-25 07:53:10|1396.8|1395.2|1397.4|1396.6|1397.4|1396.8|1396.8|1395|386
1721894000000|2024-07-25 07:53:20|1396.4|1396.8|1396|1395.4|1396.4|1396.8|1395.6|1395|1023
1721894010000|2024-07-25 07:53:30|1395.8|1395.2|1396|1395.2|1396|1395.4|1395.4|1395|2520
1721894020000|2024-07-25 07:53:40|1395.8|1395|1396.6|1395.8|1396.8|1396|1395.8|1395|0
1721894030000|2024-07-25 07:53:50|1396.8|1396|1397.4|1396.6|1397.4|1396.6|1396.6|1395.8|1537
1721894040000|2024-07-25 07:54:00|1397.2|1396.2|1397.6|1396.8|1397.6|1396.8|1397|1396.2|800
1721894050000|2024-07-25 07:54:10|1398|1397.2|1396.6|1396|1398|1397.4|1396.6|1396|3206
1721894060000|2024-07-25 07:54:20|1396.8|1396.2|1397.6|1396.8|1397.6|1397|1396.6|1396|0
1721894070000|2024-07-25 07:54:30|1397.4|1397|1397.4|1396.6|1397.6|1397|1397.2|1396.4|5
1721894080000|2024-07-25 07:54:40|1397.2|1396.4|1396.8|1396|1397.4|1396.4|1396.8|1396|0
1721894090000|2024-07-25 07:54:50|1396.6||1396.6||1396.6||1396.4||192
1721894100000|2024-07-25 07:55:00|1397.6|1396.2|1397.6|1396.8|1397.8|1397.2|1396.8|1396.2|1829
1721894110000|2024-07-25 07:55:10|1397.4|1397|1397.4|1397|1397.6|1397.2|1397.4|1396.6|0
1721894120000|2024-07-25 07:55:20|1399|1396.8|1398.2|1397.8|1399|1398.2|1398.2|1396.6|1262
1721894130000|2024-07-25 07:55:30|1398|1397.4|1398|1397.4|1398|1397.6|1397.6|1397.2|3144
1721894140000|2024-07-25 07:55:40|1397.8|1397.6|1398|1397.4|1398.2|1397.6|1397.8|1397|5988
1721894150000|2024-07-25 07:55:50|1397.8|1397.2|1397.6|1396.8|1397.8|1397.2|1397.4|1396.6|178
1721894160000|2024-07-25 07:56:00|1397.4|1396.6|1397.8|1397.2|1397.8|1397.2|1397|1396.4|1568
1721894170000|2024-07-25 07:56:10|1397.6|1397|1397.4|1396.8|1397.6|1397.2|1397.4|1396.6|0
1721894180000|2024-07-25 07:56:20|1397.6|1397|1397.4|1396.6|1397.6|1397|1396.8|1396|2063
1721894190000|2024-07-25 07:56:30|1397.6|1397|1396.8|1396|1397.6|1397|1396.8|1396|1902
1721894200000|2024-07-25 07:56:40|1396.6|1395.8|1396.2|1395.6|1396.6|1395.8|1395.8|1395|1009
1721894210000|2024-07-25 07:56:50||1395.4||1395.4||1395.6||1395.4|0
1721894220000|2024-07-25 07:57:00|1396||1396.2||1396.2||1396||68
1721894230000|2024-07-25 07:57:10|1396|1395.6|1394.8|1394.2|1396|1395.6|1394.8|1394.2|1550
1721894240000|2024-07-25 07:57:20|1395.4|1394.6|1395.2|1394.4|1395.4|1394.8|1395|1394.4|1078
1721894250000|2024-07-25 07:57:30|1394|1393.2|1393|1392.4|1394|1393.4|1393|1392.4|1898
1721894260000|2024-07-25 07:57:40|1392.8|1392|1391.2|1391|1392.8|1392.2|1391.2|1391|1225
1721894270000|2024-07-25 07:57:50|1391.8|1391.2|1391|1390.8|1391.8|1391.2|1391|1390.6|132
1721894280000|2024-07-25 07:58:00|1391.6|1391|1393.4|1392.4|1393.4|1392.4|1391.4|1390.6|1454
1721894290000|2024-07-25 07:58:10|1392.6|1391.8|1392.6|1391.8|1392.6|1392|1392.6|1391.6|844
1721894300000|2024-07-25 07:58:20|1393|1392|1393.2|1392.2|1393.2|1392.4|1392.8|1391.8|1795
1721894310000|2024-07-25 07:58:30|1393|1392|1393.8|1393|1393.8|1393|1392.8|1392|237
1721894320000|2024-07-25 07:58:40|1393.4|1393.2|1393.8|1393|1393.8|1393.2|1393.4|1392.4|534
1721894330000|2024-07-25 07:58:50|1394|1393.2|1394.2|1393.4|1394.2|1393.4|1394|1393.2|1455
1721894340000|2024-07-25 07:59:00|1394|1393.2|1394.8|1393.8|1394.8|1393.8|1394|1393.2|2830
1721894350000|2024-07-25 07:59:10|1395.6|1394|1396.6|1395.8|1396.6|1395.8|1395.6|1394|1144
1721894360000|2024-07-25 07:59:20|1396.8|1396.2|1397|1396.6|1397.8|1396.8|1396.8|1396.2|1423
1721894370000|2024-07-25 07:59:30|1396.6|1396.4|1395.8|1394.8|1398|1396.8|1395.8|1394.8|3267
1721894380000|2024-07-25 07:59:40||1395||1394.8||1395||1394.8|0
1721894390000|2024-07-25 07:59:50||1395||1395.2||1395.2||1395|0
1721894400000|2024-07-25 08:00:00|1395.2|1394.6|1395.4|1395|1395.4|1395|1395.2|1394.6|223
1721894410000|2024-07-25 08:00:10|1394.4|1393.6|1393.6|1393|1394.4|1393.8|1393.2|1392.4|1490
1721894420000|2024-07-25 08:00:20|1394|1392.8|1395.4|1395|1395.4|1395|1394|1392.8|1552
1721894430000|2024-07-25 08:00:30|1395.6|1394.6|1396.6|1395.8|1396.6|1395.8|1395.4|1394.6|2242
1721894440000|2024-07-25 08:00:40|1395.6|1394.6|1393.6|1393|1395.6|1394.6|1393.6|1393|2220
1721894450000|2024-07-25 08:00:50|1393.8|1393.6|1394|1393.2|1394.2|1393.8|1393.8|1393|2648
1721894460000|2024-07-25 08:01:00|1394.4|1393.8|1393|1392.2|1394.4|1393.8|1392.6|1391.8|1816
1721894470000|2024-07-25 08:01:10|1392.8|1392|1393.4|1392.6|1393.6|1392.8|1392.8|1392|639
1721894480000|2024-07-25 08:01:20|1393.6|1393|1395|1394.6|1395|1394.6|1393.6|1393|1404
1721894490000|2024-07-25 08:01:30|1394.8|1393.8|1395|1394.2|1395|1394.4|1394.6|1393.8|1547
1721894500000|2024-07-25 08:01:40|1394.8|1394.4|1395|1394.2|1395|1394.6|1394.2|1393.8|5252
1721894510000|2024-07-25 08:01:50|1395.4|1395|1395.6|1395.2|1395.6|1395.2|1395.4|1394.8|2053
1721894520000|2024-07-25 08:02:00|1395.4|1394.8|1395.4|1394.6|1395.6|1395|1395.2|1394.6|1141
1721894530000|2024-07-25 08:02:10|1395.8|1395|1395|1394.4|1396|1395.2|1394.8|1394.4|2709
1721894540000|2024-07-25 08:02:20|1394.8|1394.2|1393|1392.6|1394.8|1394.2|1393|1392.6|2210
1721894550000|2024-07-25 08:02:30|1392.6|1392.4|1393|1392.6|1393|1392.6|1392.6|1392|1818
1721894560000|2024-07-25 08:02:40|1393.4|1392.8|1396|1395.2|1396.2|1395.8|1393.4|1392.8|4377
1721894570000|2024-07-25 08:02:50|1395.2|1394.6|1395.2|1394.6|1395.2|1394.6|1394.8|1394.2|166
1721894580000|2024-07-25 08:03:00|1395|1394.4|1394.8|1394|1395.2|1394.6|1394.6|1393.8|1087
1721894590000|2024-07-25 08:03:10|1394.6|1393.8|1395.6|1394.6|1395.6|1394.6|1394.6|1393.8|0
1721894600000|2024-07-25 08:03:20|1395.4|1394.8|1395.8|1395|1395.8|1395|1395.2|1394.8|1804
1721894610000|2024-07-25 08:03:30|1395.6|1395.2|1395.8|1395|1395.8|1395.2|1395.6|1394.8|100
1721894620000|2024-07-25 08:03:40||1395.2||1395.2||1395.2||1395|478
1721894630000|2024-07-25 08:03:50|1394.6|1395|1393.6|1393|1395|1395|1393.4|1392.8|1602
1721894640000|2024-07-25 08:04:00|1394|1393.2|1395.2|1394.4|1395.6|1394.8|1394|1393.2|3713
1721894650000|2024-07-25 08:04:10|1395.4|1394.2|1394.8|1394|1395.4|1394.6|1394.6|1394|2090
1721894660000|2024-07-25 08:04:20|1394.6|1393.4|1394.2|1393.4|1394.8|1393.4|1394.2|1393.4|808
1721894670000|2024-07-25 08:04:30|1394|1393|1396.4|1395.6|1397.6|1396.8|1394|1393|4575
1721894680000|2024-07-25 08:04:40|1396|1395.4|1396.8|1396.2|1396.8|1396.2|1395.8|1395.4|425
1721894690000|2024-07-25 08:04:50|1396.6|1395.8|1396.2|1395.6|1396.6|1396|1396.2|1395.6|1150
1721894700000|2024-07-25 08:05:00|1397|1395.8|1396.8|1396|1397.2|1396.6|1396.8|1395.8|161
1721894710000|2024-07-25 08:05:10|1396.6|1395.8|1396.2|1395.6|1396.6|1395.8|1396.2|1395.6|0
1721894720000|2024-07-25 08:05:20|1395.4|1394.6|1394.8|1394.2|1395.4|1394.8|1394.8|1394.2|4712
1721894730000|2024-07-25 08:05:30|1394.6|1393.8|1394.4|1393.6|1394.6|1393.8|1394.2|1393.4|1
1721894740000|2024-07-25 08:05:40|1394.2|1393.8|1394.2|1393.4|1394.4|1393.8|1394.2|1393.4|0
1721894750000|2024-07-25 08:05:50|1394.4|1393.6|1394.4|1393.8|1394.8|1394|1394.4|1393.6|3793
1721894760000|2024-07-25 08:06:00|1394|1393.6|1393.6|1393|1394.6|1393.8|1393.6|1393|60
1721894770000|2024-07-25 08:06:10|1393.8|1393.2|1393.6|1393|1393.8|1393.2|1393.6|1393|300
1721894780000|2024-07-25 08:06:20|1393.4||1393.6||1393.8||1393.4||490
1721894790000|2024-07-25 08:06:30|1393.4|1392|1392|1391|1393.4|1392|1392|1391|1852
1721894800000|2024-07-25 08:06:40|1391.6|1390.6|1391.4|1390.8|1391.6|1390.8|1390.8|1390.2|8588
1721894810000|2024-07-25 08:06:50|1391.2|1391|1391.2|1390.4|1391.2|1391|1391|1390.2|453
1721894820000|2024-07-25 08:07:00|1391.4|1390.6|1391.6|1391|1392.2|1391.4|1391.4|1390.6|0
1721894830000|2024-07-25 08:07:10|1391.4|1391.4|1392.6|1391.8|1392.6|1391.8|1391.4|1391.4|342
1721894840000|2024-07-25 08:07:20|1392.8|1392|1392.8|1392.2|1393.4|1392.6|1392.8|1392|388
1721894850000|2024-07-25 08:07:30|1392.6|1391.6|1393.2|1392.4|1393.2|1392.4|1392.4|1391.6|137
1721894860000|2024-07-25 08:07:40|1393|1392.6|1394|1393.2|1394.2|1393.4|1393|1392.6|0
1721894870000|2024-07-25 08:07:50|1394.2|1393.4|1395|1394.2|1395|1394.2|1394.2|1393.4|1
1721894880000|2024-07-25 08:08:00|1394.8|1393.2|1393.6|1393.4|1394.8|1393.4|1393.4|1392.6|263
1721894890000|2024-07-25 08:08:10|1393.8|1393.2|1394.2|1393.4|1394.4|1393.6|1393.8|1393.2|0
1721894900000|2024-07-25 08:08:20|1394|1393.2|1394|1393.4|1394|1393.4|1393.4|1392.6|2353
1721894910000|2024-07-25 08:08:30|1395.2|1393.6|1395|1394.2|1395.2|1394.4|1395|1393.2|1193
1721894920000|2024-07-25 08:08:40|1394.8|1393.8|1394.2|1393.4|1394.8|1394|1394.2|1393.4|0
1721894930000|2024-07-25 08:08:50|1394.4|1393.6|1394.4|1393.6|1394.4|1393.6|1394.2|1393.6|0
1721894940000|2024-07-25 08:09:00|1394.2|1393.4|1393.8|1393.2|1394.2|1393.6|1393.6|1393|1407
1721894950000|2024-07-25 08:09:10|1393.6|1393|1393.2|1392.8|1393.6|1393.4|1393.2|1392.8|862
1721894960000|2024-07-25 08:09:20|1393|1393.4|1393.6|1393|1394|1393.4|1393|1393|876
1721894970000|2024-07-25 08:09:30|1393|1392.4|1393.6|1393|1393.8|1393|1393|1392.4|1069
1721894980000|2024-07-25 08:09:40|1393.4|1392.8|1393.8|1393|1393.8|1393.2|1393.4|1392.8|421
1721894990000|2024-07-25 08:09:50|1393.6|1392.8|1393.4|1392.8|1393.6|1392.8|1393.4|1392.6|0
1721895000000|2024-07-25 08:10:00|1393.6|1393|1393.6|1392.8|1393.6|1393|1393.4|1392.8|720
1721895010000|2024-07-25 08:10:10|1393.4|1393|1393.6|1392.8|1393.6|1393|1393.4|1392.8|2359
1721895020000|2024-07-25 08:10:20|1393.4|1392.4|1393.6|1392.8|1393.6|1392.8|1393|1392.4|530
1721895030000|2024-07-25 08:10:30|1393.4|1393|1393.2|1392.4|1393.6|1393|1393|1392.4|0
1721895040000|2024-07-25 08:10:40||1392.6||1392.8||1392.8||1392.4|964
1721895050000|2024-07-25 08:10:50||1393||1392.6||1393||1392.6|0
1721895060000|2024-07-25 08:11:00||1392.8||1392.6||1392.8||1392.6|0
1721895070000|2024-07-25 08:11:10|1393.6|1392.8|1394.6|1394|1394.6|1394|1393.6|1392.6|1816
1721895080000|2024-07-25 08:11:20|1394.8|1394.2|1394.8|1394|1394.8|1394.2|1394.6|1393.8|262
1721895090000|2024-07-25 08:11:30|1394.6|1394.2|1394.4|1394|1394.6|1394.2|1394.2|1393.8|388
1721895100000|2024-07-25 08:11:40|1395.2|1394.4|1395.2|1394.6|1395.2|1394.6|1395.2|1394.4|805
1721895110000|2024-07-25 08:11:50|1395|1394.2|1394.2|1393.6|1395|1394.2|1394.2|1393.6|0
1721895120000|2024-07-25 08:12:00|1394|1393.4|1394.2|1393.6|1394.2|1393.6|1394|1393.4|0
1721895130000|2024-07-25 08:12:10|1394|1393.4|1393.4|1393.2|1394|1393.4|1393.2|1392.8|1007
1721895140000|2024-07-25 08:12:20|1393.8|1393|1394|1393.6|1394|1393.6|1393.4|1393|415
1721895150000|2024-07-25 08:12:30||1393.4||1393.8||1393.8||1393.2|0
1721895160000|2024-07-25 08:12:40|1394.6|1393.6|1395|1394.4|1395|1394.4|1394.6|1393.6|3400
1721895170000|2024-07-25 08:12:50|1394.8|1394.2|1395.2|1394.4|1395.2|1394.6|1394.8|1394|45
1721895180000|2024-07-25 08:13:00|1395|1394.2|1394.8|1394.2|1395|1394.4|1394.8|1394|50
1721895190000|2024-07-25 08:13:10|1394.6|1394|1394.4|1393.8|1394.6|1394|1394.4|1393.8|262
1721895200000|2024-07-25 08:13:20|1394.6|1394|1394.8|1394.2|1395|1394.4|1394.6|1394|647
1721895210000|2024-07-25 08:13:30|1395|1394.4|1394.2|1393.4|1395|1394.4|1394.2|1393.4|2635
1721895220000|2024-07-25 08:13:40|1394|1393|1393.4|1393|1394|1393.2|1393.4|1393|1794
1721895230000|2024-07-25 08:13:50||1393.2||1393||1393.2||1393|915
1721895240000|2024-07-25 08:14:00|1392.8|1392|1392.8|1392|1392.8|1392|1392.8|1392|0
1721895250000|2024-07-25 08:14:10|1392.6|1392.2|1392.2|1391.4|1392.6|1392.2|1392.2|1391.4|0
1721895260000|2024-07-25 08:14:20|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1721895270000|2024-07-25 08:14:30|1392|1391.2|1392|1391.4|1392|1391.4|1391.8|1391.2|960
1721895280000|2024-07-25 08:14:40|1391.8|1391.6|1392|1391.4|1392|1391.6|1391.8|1391.2|0
1721895290000|2024-07-25 08:14:50|1392.2|1391.6|1391.8|1391.2|1392.2|1391.6|1391.8|1391.2|1250
1721895300000|2024-07-25 08:15:00|1392|1391|1391.6|1391|1392|1391|1391.4|1391|389
1721895310000|2024-07-25 08:15:10|1392|1391.2|1392|1391.4|1392|1391.4|1392|1391.2|2552
1721895320000|2024-07-25 08:15:20|1391.8|1391.2|1391.8|1391|1391.8|1391.2|1391.8|1391|1
1721895330000|2024-07-25 08:15:30|1391.6|1390.4|1391.2|1390.6|1391.6|1390.6|1391.2|1390.4|3016
1721895340000|2024-07-25 08:15:40||1390.4||1390.4||1390.4||1390.4|0
1721895350000|2024-07-25 08:15:50|1391|1390.6|1391.2|1390.6|1391.2|1390.6|1391|1390.4|1503
1721895360000|2024-07-25 08:16:00|1391.4|1390.8|1391.4|1391|1391.4|1391|1391.4|1390.6|0
1721895370000|2024-07-25 08:16:10|1391.6|1391.2|1391.6|1391|1391.6|1391.2|1391.6|1390.8|0
1721895380000|2024-07-25 08:16:20|1391.8|1391.2|1392|1391.6|1392|1391.6|1391.8|1391.2|888
1721895390000|2024-07-25 08:16:30|1392.2|1392|1393|1392.4|1393|1392.4|1392.2|1392|2181
1721895400000|2024-07-25 08:16:40|1393.2|1392.2|1393|1392.4|1393.2|1392.4|1393|1392.2|0
1721895410000|2024-07-25 08:16:50|1393.6|1392.2|1393.2|1392.6|1393.6|1393.2|1393|1392.2|2373
1721895420000|2024-07-25 08:17:00|1393.6|1392.8|1394|1393.4|1394|1393.4|1393.6|1392.8|534
1721895430000|2024-07-25 08:17:10|1393.8|1393.6|1394.4|1393.8|1394.4|1393.8|1393.8|1393.2|457
1721895440000|2024-07-25 08:17:20|1394.6|1394|1395|1394.4|1395|1394.6|1394.6|1393.8|816
1721895450000|2024-07-25 08:17:30|1394.8|1394.6|1395|1394.4|1395|1394.6|1394.8|1394.2|768
1721895460000|2024-07-25 08:17:40|1394.8|1394|1395|1394.2|1395|1394.2|1394.4|1393.8|500
1721895470000|2024-07-25 08:17:50|1394.8|1394|1394.4|1394|1395|1394|1394.4|1394|2336
1721895480000|2024-07-25 08:18:00|1394|1393.2|1394|1393.4|1394|1393.4|1393.8|1393.2|1850
1721895490000|2024-07-25 08:18:10|1393.8||1393.8||1393.8||1393.8||0
1721895500000|2024-07-25 08:18:20|1393.6|1393.2|1393.2|1392.4|1393.6|1393.2|1393.2|1392.4|178
1721895510000|2024-07-25 08:18:30|1393|1392.2|1393.4|1392.8|1393.4|1392.8|1393|1392.2|0
1721895520000|2024-07-25 08:18:40|1393.6|1393|1393.4|1392.8|1393.6|1393|1393.4|1392.8|0
1721895530000|2024-07-25 08:18:50|1392.8|1392.2|1393.2|1392.4|1393.2|1392.4|1392.6|1392|2217
1721895540000|2024-07-25 08:19:00|1393|1392.6|1392.4|1391.8|1393.2|1392.8|1392.4|1391.8|0
1721895550000|2024-07-25 08:19:10|1392.6|1392|1392.4|1391.8|1392.8|1392.2|1392.4|1391.8|103
1721895560000|2024-07-25 08:19:20|1392.2|1391.6|1391|1390.4|1392.2|1391.6|1390.8|1390.4|342
1721895570000|2024-07-25 08:19:30|1390.8||1390.8||1391||1390.8||0
1721895580000|2024-07-25 08:19:40|1391||1391||1391||1390.8||0
1721895590000|2024-07-25 08:19:50|1390.8|1390.2|1391.2|1390.6|1391.2|1390.6|1390.6|1390.2|2990
1721895600000|2024-07-25 08:20:00|1392|1390.8|1391.6|1391.2|1392|1391.4|1391.6|1390.8|1796
1721895610000|2024-07-25 08:20:10|1391.4|1391|1391.2|1390.6|1391.6|1391|1391|1390.6|356
1721895620000|2024-07-25 08:20:20|1391|1390.8|1391.6|1391.2|1391.6|1391.2|1391|1390.8|1025
1721895630000|2024-07-25 08:20:30|1392|1391|1392|1391.6|1392|1391.6|1391.8|1391|0
1721895640000|2024-07-25 08:20:40|1392.4|1391.4|1392.4|1391.8|1392.4|1392.2|1392.4|1391.4|1584
1721895650000|2024-07-25 08:20:50|1392.2|1391.6|1391.6|1391|1392.4|1391.8|1391.6|1391|225
1721895660000|2024-07-25 08:21:00|1392|1391.4|1391.8|1391.2|1392|1391.4|1391.2|1391|532
1721895670000|2024-07-25 08:21:10|1392|1391|1391.4|1391|1392|1391|1391.4|1391|371
1721895680000|2024-07-25 08:21:20|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|6674
1721895690000|2024-07-25 08:21:30|1390.8|1390.2|1390.6|1390.2|1390.8|1390.2|1390.6|1390.2|3470
1721895700000|2024-07-25 08:21:40|1390.8|1390.4|1391.8|1391.4|1391.8|1391.4|1390.8|1390.4|2586
1721895710000|2024-07-25 08:21:50|1392.2|1391.6|1392.6|1392|1392.6|1392|1392|1391.6|1572
1721895720000|2024-07-25 08:22:00|1392|1391.4|1392|1391.8|1392|1391.8|1391.8|1391.4|93
1721895730000|2024-07-25 08:22:10|1391.8|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.2|582
1721895740000|2024-07-25 08:22:20|1392.6|1392|1393|1392.4|1393|1392.6|1392.6|1392|3225
1721895750000|2024-07-25 08:22:30|1392.8|1392.6|1393|1392.2|1393|1392.6|1392.8|1392.2|1332
1721895760000|2024-07-25 08:22:40|1392.8|1392|1392|1391.6|1392.8|1392|1392|1391.6|0
1721895770000|2024-07-25 08:22:50|1392.2|1391.8|1393|1392.4|1393|1392.4|1392.2|1391.8|646
1721895780000|2024-07-25 08:23:00|1393.2|1392.2|1393.2|1392.6|1393.2|1392.6|1393.2|1392.2|386
1721895790000|2024-07-25 08:23:10|1393|1392.4|1393.2|1392.6|1393.2|1392.6|1393|1392.4|342
1721895800000|2024-07-25 08:23:20||1392.4||1392.8||1392.8||1392.4|0
1721895810000|2024-07-25 08:23:30|1393.4|1393|1393.8|1393.2|1393.8|1393.2|1393.4|1393|0
1721895820000|2024-07-25 08:23:40|1393.2|1392.4|1391.8|1390.8|1393.2|1392.4|1391.8|1390.8|5667
1721895830000|2024-07-25 08:23:50|1391.6|1391|1391.6|1391.2|1391.6|1391.2|1391.6|1390.8|10
1721895840000|2024-07-25 08:24:00|1391.4|1391|1390.4|1390.2|1391.4|1391.2|1390.4|1390|1693
1721895850000|2024-07-25 08:24:10|1391|1390.6|1391.8|1391|1391.8|1391.4|1390.4|1390.6|5178
1721895860000|2024-07-25 08:24:20|1391.6|1390.6|1391.4|1390.8|1391.8|1390.8|1391.2|1390.6|0
1721895870000|2024-07-25 08:24:30|1391.2|1390.6|1391|1390.6|1391.4|1390.8|1391|1390.6|139
1721895880000|2024-07-25 08:24:40|1391.4|1390.8|1391.4|1391|1391.4|1391|1390.8|1390.4|1819
1721895890000|2024-07-25 08:24:50|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|0
1721895900000|2024-07-25 08:25:00|1391.2|1390.2|1391.4|1390.6|1391.4|1390.6|1390.8|1390.2|1160
1721895910000|2024-07-25 08:25:10||1390.8||1391||1391||1390.8|0
1721895920000|2024-07-25 08:25:20|1391.2|1390.8|1391.2|1390.6|1391.4|1391|1391.2|1390.6|0
1721895930000|2024-07-25 08:25:30|1391|1390.4|1391.2|1390.6|1391.4|1390.6|1391|1390.2|563
1721895940000|2024-07-25 08:25:40|1391.4|1390.4|1391.6|1391|1391.6|1391|1391.4|1390.4|2202
1721895950000|2024-07-25 08:25:50|1391.8|1391.2|1392|1391.2|1392|1391.4|1391.8|1391.2|1104
1721895960000|2024-07-25 08:26:00|1391.8|1391.4|1393|1392.4|1393|1392.4|1391.8|1391.4|1380
1721895970000|2024-07-25 08:26:10|1393.6|1392.6|1393.6|1393.2|1393.6|1393.2|1393.4|1392.4|2066
1721895980000|2024-07-25 08:26:20|1393.4|1393|1393.2|1392.6|1393.6|1393|1393.2|1392.4|955
1721895990000|2024-07-25 08:26:30|1393.4|1392.8|1393.6|1393|1393.6|1393.2|1393.2|1392.6|1313
1721896000000|2024-07-25 08:26:40|1394|1393.4|1393.8|1393.2|1394|1393.6|1393.4|1393|1645
1721896010000|2024-07-25 08:26:50|1393.6|1393|1393.8|1393.4|1393.8|1393.4|1393.4|1393|0
1721896020000|2024-07-25 08:27:00|1393.6|1393.2|1393.6|1393|1393.6|1393.2|1393.4|1393|1193
1721896030000|2024-07-25 08:27:10||1393.2||1393||1393.2||1393|1081
1721896040000|2024-07-25 08:27:20|1393.4|1393.2|1393.6|1393.2|1393.6|1393.2|1393.4|1393.2|495
1721896050000|2024-07-25 08:27:30|1393.8|1393|1393.6|1393|1393.8|1393.2|1393.4|1392.8|1432
1721896060000|2024-07-25 08:27:40|1393.8|1393.4|1394|1393.2|1394.2|1393.6|1393.8|1393.2|7990
1721896070000|2024-07-25 08:27:50|1393.8|1393|1393.4|1392.8|1393.8|1393|1393.2|1392.4|774
1721896080000|2024-07-25 08:28:00|1393.6|1393|1393.8|1393.4|1393.8|1393.4|1393.6|1393|23
1721896090000|2024-07-25 08:28:10|1393.6|1393|1393.8|1393.4|1393.8|1393.4|1393.2|1392.6|1
1721896100000|2024-07-25 08:28:20|1393.6|1393.2|1394.2|1393.6|1395|1394.4|1393.6|1393.2|932
1721896110000|2024-07-25 08:28:30|1394|1393.4|1393|1392.4|1394.4|1393.6|1393|1392.4|438
1721896120000|2024-07-25 08:28:40|1392.8|1392.2|1392.8|1392|1392.8|1392.2|1392.6|1392|144
1721896130000|2024-07-25 08:28:50|1392.6|1392.2|1392.6|1392.2|1392.8|1392.2|1392.2|1392|850
1721896140000|2024-07-25 08:29:00|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|148
1721896150000|2024-07-25 08:29:10|1392.6|1392.2|1393|1392.2|1393|1392.2|1392.6|1392|1211
1721896160000|2024-07-25 08:29:20|1393.2|1392.4|1394.2|1393.6|1394.2|1393.6|1393.2|1392.4|500
1721896170000|2024-07-25 08:29:30|1394|1393.2|1394.6|1393.8|1394.6|1393.8|1393.8|1393.2|789
1721896180000|2024-07-25 08:29:40|1394.4|1393.6|1394.6|1394|1394.6|1394|1394.4|1393.6|72
1721896190000|2024-07-25 08:29:50|1394.4|1393.6|1394.6|1394|1394.6|1394|1394.4|1393.6|173
1721896200000|2024-07-25 08:30:00|1394.4|1393.8|1393.2|1392.4|1394.4|1393.8|1393.2|1392.4|1489
1721896210000|2024-07-25 08:30:10|1393|1392.6|1393|1392.4|1393|1392.8|1393|1392.4|0
1721896220000|2024-07-25 08:30:20|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|1393.2|1392.4|0
1721896230000|2024-07-25 08:30:30|1393.6|1392.4|1393.6|1392.8|1393.6|1392.8|1393.6|1392.4|300
1721896240000|2024-07-25 08:30:40|1393.8|1393|1393.8|1393.2|1393.8|1393.4|1393.8|1392.8|0
1721896250000|2024-07-25 08:30:50|1394|1393.4|1394|1393.2|1394|1393.4|1393.8|1393|203
1721896260000|2024-07-25 08:31:00|1393.8|1393|1393.6|1393|1394|1393|1393.6|1393|120
1721896270000|2024-07-25 08:31:10|1393.8|1393.2|1393.2|1393|1394|1393.4|1393.2|1393|2297
1721896280000|2024-07-25 08:31:20|1393.4|1392.4|1393.4|1393|1393.4|1393|1393.4|1392.4|2268
1721896290000|2024-07-25 08:31:30|1393.6|1393.2|1393.6|1393|1393.6|1393.2|1393.6|1393|1587
1721896300000|2024-07-25 08:31:40||1393.2||1393.2||1393.2||1393|150
1721896310000|2024-07-25 08:31:50|1393.8|1393.4|1394|1393.8|1394|1393.8|1393.8|1393.2|0
1721896320000|2024-07-25 08:32:00|1394.6|1393.4|1394.6|1394.2|1394.6|1394.2|1394.4|1393.4|844
1721896330000|2024-07-25 08:32:10|1395|1394.6|1396.4|1395.6|1397|1396.6|1395|1394.6|877
1721896340000|2024-07-25 08:32:20|1396.2|1395.4|1396|1395.6|1396.2|1395.6|1396|1395.4|1855
1721896350000|2024-07-25 08:32:30|1395.8|1395.4|1396.6|1396|1396.6|1396|1395.8|1395.2|1881
1721896360000|2024-07-25 08:32:40|1396.8|1396.2|1396.8|1396.4|1396.8|1396.4|1396.8|1396.2|969
1721896370000|2024-07-25 08:32:50|1397|1396.8|1397|1396.4|1397.4|1396.8|1397|1396.4|0
1721896380000|2024-07-25 08:33:00|1396.8|1396.2|1397.6|1397|1397.6|1397|1396.4|1395.6|1539
1721896390000|2024-07-25 08:33:10|1397.2|1396.8|1397.4|1396.8|1397.6|1397|1397.2|1396.6|3255
1721896400000|2024-07-25 08:33:20|1397.6|1397|1398|1397.2|1398.4|1397.8|1397.6|1397|0
1721896410000|2024-07-25 08:33:30|1397.8|1397.4|1398|1397.4|1398.2|1397.4|1397.6|1397.2|0
1721896420000|2024-07-25 08:33:40|1398.2|1397.2|1398.8|1398.4|1398.8|1398.4|1398.2|1397.2|3084
1721896430000|2024-07-25 08:33:50|1398.4|1397.6|1398.2|1397.6|1398.4|1397.8|1398.2|1397.6|1309
1721896440000|2024-07-25 08:34:00|1398|1398.2|1398.6|1398.2|1398.6|1398.2|1398|1398|366
1721896450000|2024-07-25 08:34:10|1398.8|1398|1399|1398.4|1399|1398.6|1398.8|1398|1503
1721896460000|2024-07-25 08:34:20|1399.2|1398.6|1400.2|1399.8|1400.2|1399.8|1399.2|1398.6|7906
1721896470000|2024-07-25 08:34:30|1400.4|1400.2|1401.2|1400.8|1401.2|1400.8|1400.4|1400|892
1721896480000|2024-07-25 08:34:40|1401.4|1401|1401.8|1401|1401.8|1401|1401.4|1401|926
1721896490000|2024-07-25 08:34:50|1402|1401.2|1402.4|1401.8|1402.4|1402|1402|1401|0
1721896500000|2024-07-25 08:35:00|1402.8|1402|1403|1402.4|1403.4|1402.6|1402.8|1401.8|1372
1721896510000|2024-07-25 08:35:10|1402.8|1402.2|1402.2|1401.4|1402.8|1402.2|1402.2|1401.4|225
1721896520000|2024-07-25 08:35:20|1401.8|1401|1403.2|1402.6|1403.6|1403|1401.6|1401|1283
1721896530000|2024-07-25 08:35:30|1403.4|1402.8|1403.8|1403.4|1403.8|1403.4|1403.2|1402.8|856
1721896540000|2024-07-25 08:35:40|1404.4|1403|1405|1404.4|1405|1404.6|1404.4|1403|1568
1721896550000|2024-07-25 08:35:50|1405.6|1404.6|1405.6|1405|1405.6|1405|1405.6|1404.6|0
1721896560000|2024-07-25 08:36:00|1404.8|1404.2|1404.6|1404|1404.8|1404.2|1404.6|1404|866
1721896570000|2024-07-25 08:36:10|1404.2|1403.4|1403.6|1402.8|1404.2|1403.4|1403.4|1402.6|2039
1721896580000|2024-07-25 08:36:20|1402.6|1402.6|1402.8|1402.2|1403|1402.6|1402.4|1401.6|4911
1721896590000|2024-07-25 08:36:30|1403.2|1402|1403.4|1402.4|1403.4|1402.8|1403|1402|2095
1721896600000|2024-07-25 08:36:40|1403.2|1402.2|1402.8|1402|1403.2|1402.2|1402.6|1401.6|448
1721896610000|2024-07-25 08:36:50|1402.6|1402.2|1402.8|1401.8|1402.8|1402.2|1402.6|1401.6|350
1721896620000|2024-07-25 08:37:00|1402.4|1402|1401|1400.2|1402.4|1402.4|1401|1400.2|1313
1721896630000|2024-07-25 08:37:10|1401.2|1400.4|1400.8|1400|1401.2|1400.4|1400.8|1400|2630
1721896640000|2024-07-25 08:37:20|1401.2|1400.2|1401.4|1401.2|1401.4|1401.2|1401|1400.2|416
1721896650000|2024-07-25 08:37:30|1401.6|1400.6|1401.6|1401.4|1401.8|1401.4|1401.6|1400.6|2421
1721896660000|2024-07-25 08:37:40|1401.8|1401.2|1403|1402.6|1403|1402.6|1401.8|1401.2|4389
1721896670000|2024-07-25 08:37:50|1403.4|1402.8|1403.6|1403|1403.6|1403|1403.4|1402.8|200
1721896680000|2024-07-25 08:38:00|1403.8|1403.2|1405.2|1404.6|1405.4|1404.6|1403.6|1403|796
1721896690000|2024-07-25 08:38:10|1405.4|1404.8|1405|1404.6|1405.6|1404.8|1405|1404.6|2781
1721896700000|2024-07-25 08:38:20|1406|1405.2|1405.6|1404.8|1406|1405.2|1405.4|1404.6|1338
1721896710000|2024-07-25 08:38:30|1406|1405.2|1405.8|1405|1406.2|1405.4|1405.8|1405|300
1721896720000|2024-07-25 08:38:40|1405.2|1405.2|1399.8|1399|1405.2|1405.4|1399.8|1399|1995
1721896730000|2024-07-25 08:38:50|1400|1399.4|1400|1399.4|1400.2|1399.8|1400|1399.2|1889
1721896740000|2024-07-25 08:39:00|1401.8|1399.6|1401.6|1401.2|1401.8|1401.4|1401.6|1399.6|0
1721896750000|2024-07-25 08:39:10|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1401.8|1401.2|0
1721896760000|2024-07-25 08:39:20|1401.6|1400.8|1402.2|1401.6|1402.2|1402|1401.2|1400.6|1488
1721896780000|2024-07-25 08:39:40|1403.8|1401.8|1404.2|1403.4|1404.2|1403.4|1403.8|1401.6|381
1721896790000|2024-07-25 08:39:50|1404||1404||1404.2||1404||100
1721896800000|2024-07-25 08:40:00|1405.2|1404.4|1405.4|1404.6|1405.4|1404.8|1404.4|1403.6|5182
1721896810000|2024-07-25 08:40:10|1405.2|1404.8|1405|1404.2|1405.4|1404.8|1405|1404.2|0
1721896820000|2024-07-25 08:40:20|1404.8|1404|1404.8|1404|1405.2|1404.4|1404.6|1404|0
1721896830000|2024-07-25 08:40:30|1404.6|1403.2|1403.8|1403.2|1404.8|1403.2|1403.8|1403|712
1721896840000|2024-07-25 08:40:40|1404.4|1403.6|1406.4|1405.8|1406.6|1406|1404.4|1403.6|2358
1721896850000|2024-07-25 08:40:50|1406.2|1404.6|1405.4|1404.8|1406.4|1404.8|1405.2|1404.6|302
1721896860000|2024-07-25 08:41:00|1404.8|1405|1403.6|1403|1404.8|1405|1403.6|1403|183
1721896870000|2024-07-25 08:41:10|1403.4|1402.8|1403|1402.4|1403.4|1403|1402.8|1402|228
1721896880000|2024-07-25 08:41:20|1403.2|1402.6|1404.2|1403.8|1404.2|1403.8|1403.2|1402.6|2814
1721896890000|2024-07-25 08:41:30|1404.4|1403.6|1404.6|1404|1404.6|1404.2|1404.4|1403.6|1619
1721896900000|2024-07-25 08:41:40|1404.4|1404.2|1404.4|1404|1404.4|1404.2|1404.4|1403.8|1465
1721896910000|2024-07-25 08:41:50|1404.8|1404.2|1406.6|1405.8|1406.6|1405.8|1404.8|1404.2|2086
1721896920000|2024-07-25 08:42:00|1407|1406.2|1407.8|1407.4|1407.8|1407.6|1406.8|1406.2|3282
1721896930000|2024-07-25 08:42:10|1408.4|1407.6|1409.6|1408.8|1409.6|1408.8|1408.2|1407.6|1234
1721896940000|2024-07-25 08:42:20|1409.8|1409|1409|1408.4|1409.8|1409|1409|1408.4|1913
1721896950000|2024-07-25 08:42:30|1409.4|1408.6|1409.4|1408.8|1409.4|1408.8|1409.2|1408.6|0
1721896960000|2024-07-25 08:42:40|1409.2|1409|1409.8|1409.4|1409.8|1409.4|1409.2|1408.6|2209
1721896970000|2024-07-25 08:42:50|1409.6|1409|1412.4|1411.8|1412.4|1411.8|1409.6|1409|8249
1721896980000|2024-07-25 08:43:00|1412.6|1411.6|1412.4|1411.8|1412.6|1411.8|1412.2|1411.6|2814
1721896990000|2024-07-25 08:43:10|1412.2||1412.4||1412.4||1412.2||392
1721897000000|2024-07-25 08:43:20|1413.6|1413|1413.2|1412.8|1413.8|1413.4|1413.2|1412.6|1979
1721897010000|2024-07-25 08:43:30|1413|1413|1413.6|1413.4|1413.6|1413.4|1413|1412.8|223
1721897020000|2024-07-25 08:43:40|1413.4|1412.8|1414.6|1413.8|1414.8|1414.2|1413|1412.4|2999
1721897030000|2024-07-25 08:43:50|1414.4|1413.6|1414.4|1413.6|1414.4|1413.8|1413.4|1412.6|615
1721897040000|2024-07-25 08:44:00|1414.2|1413.4|1414.2|1413.4|1414.4|1413.8|1414|1413.4|586
1721897050000|2024-07-25 08:44:10|1414.8|1414|1414.8|1414|1414.8|1414|1414.6|1414|500
1721897060000|2024-07-25 08:44:20|1414.2|1414.2|1414.4|1414|1414.4|1414.2|1414.2|1413.6|684
1721897070000|2024-07-25 08:44:30|1414.8|1414.2|1415|1414.6|1415.2|1414.6|1414.8|1414.2|326
1721897080000|2024-07-25 08:44:40|1414|1413.4|1412.2|1411.6|1414|1413.4|1412.2|1411.6|1607
1721897090000|2024-07-25 08:44:50|1413|1412.6|1414|1413.4|1414.2|1413.6|1413|1412.6|2543
1721897100000|2024-07-25 08:45:00|1413.4|1412.8|1412.2|1411.4|1413.4|1412.8|1412.2|1411.4|4303
1721897110000|2024-07-25 08:45:10|1412.4|1411.6|1414|1413.2|1414|1413.4|1412.4|1411.6|591
1721897120000|2024-07-25 08:45:20|1413|1412.4|1412|1411.4|1413|1412.4|1412|1411.2|2892
1721897130000|2024-07-25 08:45:30|1412.2|1411.6|1412.4|1411.6|1412.4|1411.6|1412|1411.4|87
1721897140000|2024-07-25 08:45:40|1412.2|1411.8|1412.4|1412|1412.4|1412|1412.2|1411.8|524
1721897150000|2024-07-25 08:45:50|1412.6|1412.2|1412.6|1412|1412.6|1412.2|1412.6|1412|0
1721897160000|2024-07-25 08:46:00||1412.2||1412.2||1412.2||1412.2|590
1721897170000|2024-07-25 08:46:10|1413|1412|1413.4|1412.6|1413.8|1413.4|1413|1412|766
1721897180000|2024-07-25 08:46:20|1412.6|1412|1412.6|1412|1412.8|1412.6|1412.6|1412|8178
1721897190000|2024-07-25 08:46:30|1412.8|1412.2|1412.4|1411.8|1412.8|1412.2|1411.8|1411.2|372
1721897200000|2024-07-25 08:46:40|1412.2|1411.6|1412.4|1411.8|1412.4|1411.8|1411.6|1411.2|58
1721897210000|2024-07-25 08:46:50|1412.6|1412.6|1412.6|1412.2|1413.2|1412.6|1412.6|1412.2|281
1721897220000|2024-07-25 08:47:00|1412.4|1412|1412.6|1412|1412.6|1412|1412|1411.4|104
1721897230000|2024-07-25 08:47:10|1412.8|1412.2|1412.2|1411.4|1412.8|1412.2|1412.2|1411.4|933
1721897240000|2024-07-25 08:47:20|1412|1411.2|1412|1411.2|1412.2|1411.4|1411.6|1411.2|578
1721897250000|2024-07-25 08:47:30|1411.8|1411.4|1411.8|1411.2|1412|1411.6|1411.8|1411.2|0
1721897260000|2024-07-25 08:47:40|1412|1411.4|1412|1411.4|1412|1411.6|1412|1411.4|122
1721897270000|2024-07-25 08:47:50||1411.6||1411.4||1411.6||1411.4|0
1721897280000|2024-07-25 08:48:00|1412.2|1411.6|1411.8|1411|1412.2|1411.6|1411|1410.2|2647
1721897290000|2024-07-25 08:48:10|1411.6|1411.2|1411.8|1411.4|1411.8|1411.4|1411.6|1411.2|0
1721897300000|2024-07-25 08:48:20|1411.6|1411|1410.8|1410.2|1411.6|1411|1410.8|1410.2|0
1721897310000|2024-07-25 08:48:30|1410.6|1410|1410.2|1409.4|1410.6|1410|1410|1409.4|0
1721897320000|2024-07-25 08:48:40|1410|1409.2|1409.6|1409|1410.2|1409.2|1409.4|1408.6|0
1721897330000|2024-07-25 08:48:50|1409.2|1408.8|1409.6|1409.2|1409.6|1409.2|1409.2|1408.8|22
1721897340000|2024-07-25 08:49:00|1410.6|1409|1410.8|1410.4|1410.8|1410.4|1410.6|1409|31
1721897360000|2024-07-25 08:49:20|1410.6|1410.6|1410.6|1410|1410.8|1410.6|1410.6|1410|978
1721897370000|2024-07-25 08:49:30|1410.4||1410.6||1410.6||1410.4||0
1721897380000|2024-07-25 08:49:40|1410.4|1409.6|1410.2|1409.6|1410.4|1409.6|1410.2|1409.6|262
1721897390000|2024-07-25 08:49:50|1410.4|1409.8|1410.4|1409.8|1410.8|1410.4|1410.4|1409.6|0
1721897400000|2024-07-25 08:50:00|1410.2|1409.4|1410.2|1409.8|1410.8|1410.4|1410.2|1409.4|779
1721897410000|2024-07-25 08:50:10|1410|1409.6|1412|1411.4|1412.2|1411.4|1410|1409.6|3
1721897420000|2024-07-25 08:50:20|1412.6|1411.8|1412|1411.6|1412.6|1412|1412|1411.4|244
1721897430000|2024-07-25 08:50:30|1412.6|1412|1412.6|1412.2|1412.6|1412.4|1412.6|1412|258
1721897440000|2024-07-25 08:50:40|1412.4|1411.6|1412.6|1412|1412.6|1412|1412|1411.4|656
1721897450000|2024-07-25 08:50:50|1412.8|1412.2|1412.4|1412|1412.8|1412.2|1412.4|1412|0
1721897460000|2024-07-25 08:51:00|1412.2|1411.8|1412|1411.6|1412.4|1411.8|1412|1411.6|0
1721897470000|2024-07-25 08:51:10|1412.2|1411.4|1412.2|1411.6|1412.2|1411.6|1412.2|1411.4|100
1721897480000|2024-07-25 08:51:20|1412|1411.4|1412.2|1411.6|1412.2|1411.6|1412|1411.4|0
1721897490000|2024-07-25 08:51:30|1412|1411.4|1412.2|1411.4|1412.2|1411.6|1411.8|1411.2|7
1721897500000|2024-07-25 08:51:40|1412|1411.6|1412.2|1411.6|1412.2|1411.8|1412|1411.6|504
1721897510000|2024-07-25 08:51:50|1412|1411.4|1413.8|1413.2|1414.2|1413.6|1411.8|1411.4|358
1721897520000|2024-07-25 08:52:00|1414|1413.6|1414.4|1413.8|1414.4|1413.8|1413.8|1413.6|0
1721897530000|2024-07-25 08:52:10||1414||1414||1414||1414|0
1721897540000|2024-07-25 08:52:20|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|0
1721897550000|2024-07-25 08:52:30|1414.2|1413.6|1414.4|1413.8|1414.6|1414.2|1414|1413.6|995
1721897560000|2024-07-25 08:52:40|1414.2|1413.6|1415.4|1414.8|1415.4|1414.8|1414|1413.6|356
1721897580000|2024-07-25 08:53:00|1415.2|1414.4|1414.8|1414|1415.2|1414.4|1414.6|1413.8|1133
1721897590000|2024-07-25 08:53:10|1415|1414.2|1413|1412.2|1415|1414.2|1413|1412.2|1245
1721897600000|2024-07-25 08:53:20|1413.2|1412.4|1413.2|1412.6|1413.6|1412.8|1413.2|1412.4|78
1721897610000|2024-07-25 08:53:30|1413.4|1412.2|1412|1411.4|1413.4|1412.4|1412|1411.2|1024
1721897620000|2024-07-25 08:53:40|1412.4|1411.6|1412.4|1411.6|1412.8|1412|1412.4|1411.6|2322
1721897630000|2024-07-25 08:53:50|1413|1411.8|1412.8|1412|1413|1412.2|1412.6|1411.6|362
1721897640000|2024-07-25 08:54:00|1412.6|1411.8|1412.2|1411.6|1412.8|1411.8|1412.2|1411.4|0
1721897650000|2024-07-25 08:54:10|1412.8|1411.4|1413|1412.4|1413|1412.4|1412.8|1411.4|723
1721897660000|2024-07-25 08:54:20|1413.6|1412.6|1413.8|1413.2|1413.8|1413.2|1413.6|1412.6|1123
1721897670000|2024-07-25 08:54:30|1413.6|1413.4|1413.8|1413.2|1413.8|1413.4|1413.6|1413.2|0
1721897680000|2024-07-25 08:54:40|1413.6|1412.6|1413.2|1412.6|1413.6|1412.6|1413|1412.6|0
1721897700000|2024-07-25 08:55:00|1413|1412.4|1413|1412.4|1413|1412.4|1413|1412.4|694
1721897710000|2024-07-25 08:55:10|1414.4|1412.6|1413.4|1412.8|1414.4|1413.8|1413.4|1412.6|1070
1721897720000|2024-07-25 08:55:20|1413.2|1412.4|1413.2|1412.8|1413.2|1412.8|1413|1412.4|0
1721897730000|2024-07-25 08:55:30|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1412.8|1630
1721897740000|2024-07-25 08:55:40|||||||||500
1721897750000|2024-07-25 08:55:50|1413.2|1412.4|1413|1412.4|1413.4|1412.4|1412.8|1412.2|1461
1721897760000|2024-07-25 08:56:00|1413.4|1412.6|1413.4|1413|1413.4|1413|1413.4|1412.6|110
1721897770000|2024-07-25 08:56:10|1414|1413.4|1414.2|1413.6|1414.2|1413.6|1413.6|1413|316
1721897780000|2024-07-25 08:56:20|1414|1413.8|1414|1413.6|1414|1413.8|1414|1413.4|0
1721897790000|2024-07-25 08:56:30|1414.2|1413.8|1414.2|1413.6|1414.2|1413.8|1414.2|1413.6|264
1721897800000|2024-07-25 08:56:40|1414|1413.2|1412.6|1412.2|1414.2|1413.2|1412.6|1412.2|2362
1721897810000|2024-07-25 08:56:50|1412.4|1411.6|1412.2|1411.6|1412.4|1411.6|1412.2|1411.6|277
1721897820000|2024-07-25 08:57:00|1412.8|1411.8|1413|1412.4|1413|1412.4|1412.2|1411.8|104
1721897830000|2024-07-25 08:57:10|1413.4|1412.8|1413.8|1413|1413.8|1413.2|1413.4|1412.8|718
1721897840000|2024-07-25 08:57:20|1413.6|1413.2|1412.6|1412|1413.6|1413.2|1412.6|1412|3354
1721897850000|2024-07-25 08:57:30|1412.4|1411.6|1411.2|1410.6|1412.4|1411.6|1411.2|1410.6|663
1721897860000|2024-07-25 08:57:40|1411|1410.2|1411|1410.2|1411|1410.2|1411|1410.2|0
1721897870000|2024-07-25 08:57:50|1411.2|1410.6|1411.2|1410.8|1412|1411.2|1411.2|1410.6|817
1721897880000|2024-07-25 08:58:00|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|810
1721897890000|2024-07-25 08:58:10|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|1411.2|1410.8|630
1721897900000|2024-07-25 08:58:20|1411.4|1411|1411.2|1410.8|1411.4|1411|1411.2|1410.8|0
1721897910000|2024-07-25 08:58:30|1411|1410.4|1410.8|1410.2|1411|1410.4|1410.4|1410|4260
1721897920000|2024-07-25 08:58:40|1411.4|1410.6|1411.4|1410.6|1411.4|1410.8|1411.2|1410.6|137
1721897930000|2024-07-25 08:58:50|1411.2|1410.8|1411.2|1410.6|1411.4|1411|1411.2|1410.6|0
1721897940000|2024-07-25 08:59:00|1411.4|1410.8|1411.8|1411.4|1411.8|1411.4|1411.2|1410.6|725
1721897950000|2024-07-25 08:59:10||1411.2||1411.2||1411.2||1411.2|50
1721897960000|2024-07-25 08:59:20|1412|1411.6|1412.4|1412.2|1412.4|1412.2|1412|1411.6|9
1721897970000|2024-07-25 08:59:30|1412.2|1411.6|1412.2|1411.4|1412.2|1411.6|1411.8|1411.2|999
1721897980000|2024-07-25 08:59:40|1412.4|1411.8|1413|1412.4|1413|1412.4|1412.2|1411.8|446
1721897990000|2024-07-25 08:59:50|1413.2|1412.2|1413|1412.4|1413.2|1412.6|1413|1412.2|976
1721898000000|2024-07-25 09:00:00|1413.2|1412.6|1414|1413.4|1414.4|1413.6|1413.2|1412.6|2419
1721898010000|2024-07-25 09:00:10|1414.2|1413.6|1415|1414.2|1415|1414.2|1414.2|1413.6|0
1721898020000|2024-07-25 09:00:20||1414.4||1414.2||1414.4||1414.2|0
1721898030000|2024-07-25 09:00:30|1414.8|1414|1414.8|1414|1415|1414|1414.8|1414|0
1721898040000|2024-07-25 09:00:40|1414.4||1414.4||1414.4||1414.4||0
1721898050000|2024-07-25 09:00:50|1414.2|1413.4|1415|1414.2|1415|1414.2|1414|1413.2|1276
1721898060000|2024-07-25 09:01:00|1414.8|1414.4|1415|1414.4|1415|1414.4|1414.8|1414.2|0
1721898070000|2024-07-25 09:01:10|1414.8|1414.2|1414.8|1414.4|1414.8|1414.4|1414.8|1414.2|924
1721898080000|2024-07-25 09:01:20|1415|1414.8|1415|1414.4|1415|1414.8|1415|1414.4|0
1721898100000|2024-07-25 09:01:40|1414.8|1415|1416|1415.2|1416|1415.2|1414.8|1415|342
1721898110000|2024-07-25 09:01:50||1415.4||1415.6||1415.6||1415.2|100
1721898120000|2024-07-25 09:02:00|1416.4|1415.4|1416.4|1416|1416.4|1416|1416.4|1415.4|400
1721898130000|2024-07-25 09:02:10|1417.2|1416.6|1417.2|1416.6|1417.2|1416.8|1417.2|1416.4|0
1721898140000|2024-07-25 09:02:20|1417.8|1416.8|1417.8|1417.4|1417.8|1417.4|1417.8|1416.8|0
1721898150000|2024-07-25 09:02:30|1418.6|1417.6|1418.6|1417.8|1418.6|1418|1418.6|1417.6|888
1721898160000|2024-07-25 09:02:40|1418.8|1418|1419.8|1419|1419.8|1419.2|1418.8|1418|527
1721898170000|2024-07-25 09:02:50|1419.6||1419.8||1419.8||1419.6||0
1721898180000|2024-07-25 09:03:00|1419.6|1419.2|1419.6|1419.2|1419.6|1419.4|1419.6|1419|100
1721898190000|2024-07-25 09:03:10|1419.8|1419.4|1420|1419.4|1420|1419.4|1419.8|1419.2|806
1721898200000|2024-07-25 09:03:20||1419.6||1419.8||1419.8||1419.4|0
1721898210000|2024-07-25 09:03:30|1422.2|1421.2|1422|1421.2|1422.2|1421.4|1422|1421.2|751
1721898220000|2024-07-25 09:03:40|1421.6|1420.6|1421|1420.6|1421.6|1421|1421|1420.6|2722
1721898230000|2024-07-25 09:03:50|1421.2||1420.8||1421.2||1420.8||0
1721898240000|2024-07-25 09:04:00|1421.4|1421.6|1422.2|1421.6|1422.2|1421.8|1421.4|1421.6|1531
1721898250000|2024-07-25 09:04:10|1421.6|1420.6|1421.6|1420.8|1421.6|1420.8|1421.6|1420.6|275
1721898260000|2024-07-25 09:04:20|1421.8|1421|1421.4|1420.6|1421.8|1421|1421.2|1420.4|0
1721898270000|2024-07-25 09:04:30|1421.8|1421|1421|1420.2|1421.8|1421|1421|1420.2|0
1721898280000|2024-07-25 09:04:40|1420.8|1420|1420.8|1420|1420.8|1420|1420.6|1420|976
1721898290000|2024-07-25 09:04:50|1420.6|1419.8|1419.4|1418.6|1420.6|1419.8|1419.4|1418.4|465
1721898300000|2024-07-25 09:05:00|1419.6|1418.8|1420.2|1419.4|1420.2|1419.4|1419.4|1418.6|602
1721898310000|2024-07-25 09:05:10|1420|1419.2|1420|1419.2|1420|1419.4|1419.8|1419|0
1721898320000|2024-07-25 09:05:20||1419||1419.4||1419.6||1419|132
1721898330000|2024-07-25 09:05:30|1420.2|1419.6|1421.8|1421.2|1421.8|1421.2|1420.2|1419.4|90
1721898340000|2024-07-25 09:05:40|1422.2|1420.4|1421|1420.2|1422.2|1420.6|1421|1420.2|0
1721898350000|2024-07-25 09:05:50|1420.8|1420.4|1420.6|1420|1420.8|1420.4|1420.6|1420|0
1721898360000|2024-07-25 09:06:00|1420.4|1420.2|1420.4|1420.2|1420.4|1420.2|1420.4|1420.2|100
1721898370000|2024-07-25 09:06:10|1421|1420.4|1421.6|1421|1421.6|1421.2|1421|1420.4|191
1721898380000|2024-07-25 09:06:20|1421.4|1421.2|1421|1420.4|1421.4|1421.2|1421|1420.4|2124
1721898390000|2024-07-25 09:06:30|1421.2||1421.2||1421.2||1421.2||177
1721898400000|2024-07-25 09:06:40|1421|1420.6|1421|1420.6|1421|1420.6|1421|1420.6|0
1721898410000|2024-07-25 09:06:50|1420.8||1421||1421||1420.8||0
1721898420000|2024-07-25 09:07:00|1420.8|1421.2|1421.6|1421.2|1421.6|1421.2|1420.8|1421|874
1721898440000|2024-07-25 09:07:20|1421.8|1421.4|1422.2|1421.4|1422.2|1421.6|1421.8|1421.4|0
1721898450000|2024-07-25 09:07:30|1422|1419.2|1419.6|1418.8|1422.2|1419.2|1419|1418.4|3145
1721898460000|2024-07-25 09:07:40|1419.8|1419.2|1419.6|1418.8|1419.8|1419.2|1419.6|1418.6|2110
1721898470000|2024-07-25 09:07:50||1418.6||1418.8||1418.8||1418.6|0
1721898480000|2024-07-25 09:08:00|1419.4|1419|1419.6|1418.6|1419.6|1419|1419.4|1418.6|0
1721898490000|2024-07-25 09:08:10|1419.4|1418.4|1419.2|1418.4|1419.6|1418.4|1419.2|1418.4|0
1721898500000|2024-07-25 09:08:20|1419.4|1418.2|1418.8|1418|1419.6|1418.2|1418.6|1418|0
1721898510000|2024-07-25 09:08:30|1418.6|1417.8|1418.6|1417.8|1418.6|1417.8|1418.6|1417.8|1000
1721898520000|2024-07-25 09:08:40||1417.6||1417.8||1417.8||1417.6|729
1721898530000|2024-07-25 09:08:50|1418.4|1418|1418.4|1417.8|1418.4|1418.4|1418.4|1417.8|2180
1721898540000|2024-07-25 09:09:00|1418.2|1417.6|1418.4|1417.8|1418.4|1417.8|1418.2|1417.4|0
1721898550000|2024-07-25 09:09:10|1418.6|1417.6|1418.6|1417.8|1418.6|1417.8|1418.6|1417.4|1846
1721898560000|2024-07-25 09:09:20|1418.4|1417.6|1418.4|1417.6|1418.4|1417.8|1417.6|1416.8|19
1721898570000|2024-07-25 09:09:30|1418.2|1417.4|1418.6|1418|1418.8|1418.2|1418.2|1417.4|1305
1721898580000|2024-07-25 09:09:40|1418.8|1418.2|1418.6|1417.8|1418.8|1418.4|1418.6|1417.8|6
1721898590000|2024-07-25 09:09:50|1418.4|1418|1418.4|1417.4|1418.4|1418|1418.4|1417.4|0
1721898600000|2024-07-25 09:10:00|1417.6|1417.6|1415.6|1415|1417.6|1417.6|1415.6|1415|1331
1721898610000|2024-07-25 09:10:10|1415.8||1415.6||1415.8||1415.6||0
1721898620000|2024-07-25 09:10:20|1415.8|1415.2|1414.8|1414.4|1415.8|1415.2|1414.8|1414.4|6718
1721898630000|2024-07-25 09:10:30|1414.6|1414|1414|1413.2|1414.6|1414|1414|1413.2|1432
1721898640000|2024-07-25 09:10:40|1414.4|1413.4|1414.2|1413.8|1414.4|1413.8|1414.2|1413.4|1165
1721898650000|2024-07-25 09:10:50|1414.4||1414.4||1414.4||1414.4||792
1721898660000|2024-07-25 09:11:00|1414.8|1413.6|1414.6|1414|1414.8|1414.2|1414.6|1413.6|1207
1721898670000|2024-07-25 09:11:10|1414.8|1414.2|1416|1415.4|1416|1415.4|1414.8|1414.2|2115
1721898680000|2024-07-25 09:11:20|1416.2|1415.8|1418|1417.2|1418|1417.2|1416.2|1415.8|1106
1721898690000|2024-07-25 09:11:30|1418.2|1417.4|1418.2|1417.4|1418.2|1417.4|1418|1417.4|0
1721898700000|2024-07-25 09:11:40|1418.4|1417.6|1418.2|1417.6|1418.4|1417.6|1418.2|1417.6|1
1721898710000|2024-07-25 09:11:50||1417.8||1417.4||1417.8||1417.4|222
1721898720000|2024-07-25 09:12:00||1417.6||1417.4||1417.6||1417.2|402
1721898730000|2024-07-25 09:12:10||1417.2||1417.6||1417.8||1417.2|0
1721898740000|2024-07-25 09:12:20|1419.2|1418.4|1418|1417.6|1419.2|1418.4|1418|1417.6|132
1721898750000|2024-07-25 09:12:30|1417.6|1417.2|1416.8|1416.4|1417.6|1417.2|1416.8|1416|109
1721898760000|2024-07-25 09:12:40|1417.2|1416.6|1416.6|1415.6|1417.2|1416.6|1416.6|1415.6|1495
1721898770000|2024-07-25 09:12:50||1415.8||1415.8||1415.8||1415.8|0
1721898780000|2024-07-25 09:13:00|1416.4|1415.6|1416|1415.4|1416.6|1415.6|1416|1415.4|0
1721898790000|2024-07-25 09:13:10|1415.8||1416||1416||1415.8||0
1721898800000|2024-07-25 09:13:20||1415.2||1415||1415.2||1415|974
1721898810000|2024-07-25 09:13:30|1415.6|1415.2|1415.6|1415.2|1415.8|1415.2|1415.6|1414.8|100
1721898830000|2024-07-25 09:13:50|1415.8|1415.8|1416.8|1416|1416.8|1416|1415.8|1415.8|654
1721898840000|2024-07-25 09:14:00|1416.4|1415.8|1416.6|1415.8|1416.6|1415.8|1416.4|1415.6|70
1721898850000|2024-07-25 09:14:10|1416.4||1416.4||1416.4||1416.4||0
1721898860000|2024-07-25 09:14:20|1416.2|1415.6|1415.8|1414.8|1416.2|1415.6|1415.8|1414.8|555
1721898870000|2024-07-25 09:14:30|1415.6|1414.6|1415.4|1414.8|1415.6|1414.8|1415.4|1414.6|0
1721898880000|2024-07-25 09:14:40|1415.8|1415|1415.2|1414.8|1415.8|1415|1415.2|1414.6|0
1721898890000|2024-07-25 09:14:50|1415.4|1414.4|1415.4|1414.8|1415.8|1414.8|1414.8|1414.2|2070
1721898900000|2024-07-25 09:15:00|1415.8|1415.2|1416|1415.4|1416|1415.6|1415.6|1415.2|308
1721898910000|2024-07-25 09:15:10|1415.8|1415.2|1416|1415.4|1416|1415.8|1415.8|1415.2|771
1721898920000|2024-07-25 09:15:20|1415.8|1415.2|1416|1415.2|1416|1415.2|1415.8|1415.2|0
1721898930000|2024-07-25 09:15:30|1415.8|1415.8|1415.6|1414.8|1415.8|1415.8|1415.6|1414.8|720
1721898940000|2024-07-25 09:15:40|1415|1414.6|1415|1414.2|1415.2|1414.8|1415|1414.2|3309
1721898950000|2024-07-25 09:15:50|1414.8|1414|1414.8|1414.4|1414.8|1414.4|1414.8|1414|0
1721898960000|2024-07-25 09:16:00|1414.6|1414|1414.6|1414|1414.6|1414|1414.6|1414|804
1721898970000|2024-07-25 09:16:10|1416.6|1416|1416.4|1415.6|1416.6|1416|1416.2|1415.6|2316
1721898980000|2024-07-25 09:16:20|1416.2|1415.8|1416.2|1415.4|1416.4|1416|1416.2|1415.4|1469
1721898990000|2024-07-25 09:16:30|1416.4|1415.6|1416.4|1415.8|1416.4|1416|1416.4|1415.4|1526
1721899000000|2024-07-25 09:16:40||1415.6||1415.8||1416||1415.6|1765
1721899010000|2024-07-25 09:16:50||1416||1416||1416.2||1416|0
1721899020000|2024-07-25 09:17:00|1415.6|1415|1415.4|1414.6|1415.6|1415|1415.4|1414.6|3616
1721899030000|2024-07-25 09:17:10||1414.8||1414.8||1414.8||1414.8|0
1721899040000|2024-07-25 09:17:20|1414.8|1414.6|1414.6|1414|1414.8|1414.6|1414.6|1414|892
1721899050000|2024-07-25 09:17:30|1412.6|1412|1412.8|1412|1412.8|1412|1412.6|1412|1553
1721899060000|2024-07-25 09:17:40|1412.6||1412.8||1412.8||1412.6||0
1721899080000|2024-07-25 09:18:00|1413|1412.4|1413.4|1412.6|1413.6|1413.2|1413|1412.4|2282
1721899090000|2024-07-25 09:18:10|1413.2|1412.4|1413|1412.4|1413.2|1412.4|1413|1412.4|333
1721899100000|2024-07-25 09:18:20|1412.8|1412.8|1413.4|1412.4|1413.4|1412.8|1412.8|1412.4|497
1721899110000|2024-07-25 09:18:30|1413.2|1412.6|1413.2|1412.8|1413.2|1412.8|1413.2|1412.6|0
1721899120000|2024-07-25 09:18:40|1414.4|1413.6|1414.6|1414|1414.6|1414|1414.2|1413.4|1883
1721899130000|2024-07-25 09:18:50|1414.2|1413.4|1415|1414|1415|1414.2|1414.2|1413.4|1441
1721899140000|2024-07-25 09:19:00|1414.8|1414.2|1415|1414.2|1415|1414.2|1414.8|1413.8|0
1721899150000|2024-07-25 09:19:10|1414.8|1414.8|1415.6|1414.8|1415.8|1415.2|1414.8|1414.8|2181
1721899160000|2024-07-25 09:19:20||1415||1415||1415||1415|1000
1721899170000|2024-07-25 09:19:30||1414.8||1414.8||1415.2||1414.8|0
1721899180000|2024-07-25 09:19:40|1415.2|1415|1414.6|1414|1415.4|1415.2|1414.6|1414|990
1721899190000|2024-07-25 09:19:50|1414.4|1414.2|1414.2|1413.6|1414.4|1414.2|1414.2|1413.6|0
1721899200000|2024-07-25 09:20:00|1414|1413.4|1414|1413.2|1414|1413.4|1414|1413.2|0
1721899210000|2024-07-25 09:20:10|1413.8|1413.4|1413.6|1413.2|1413.8|1413.6|1413.6|1413.2|0
1721899220000|2024-07-25 09:20:20|1413.8||1413.8||1413.8||1413.6||0
1721899230000|2024-07-25 09:20:30|1413.6|1412.8|1413.2|1412.4|1413.8|1413.2|1413|1412.4|5169
1721899240000|2024-07-25 09:20:40|1413|1412.6|1413|1412.2|1413.6|1412.8|1412.8|1412.2|2119
1721899250000|2024-07-25 09:20:50|1412.6|1412|1412.6|1412|1412.6|1412|1412.6|1412|2001
1721899260000|2024-07-25 09:21:00|1412.4|1412.2|1412.6|1412|1412.6|1412.2|1412.4|1412|0
1721899270000|2024-07-25 09:21:10|1412.4|1412.4|1413|1412.4|1413|1412.4|1412.4|1412.4|509
1721899280000|2024-07-25 09:21:20||1412.2||1412.4||1412.6||1412.2|0
1721899290000|2024-07-25 09:21:30|1412|1412.2|1411.8|1411.4|1412|1412.4|1411.8|1411.4|64
1721899300000|2024-07-25 09:21:40|1412||1412||1412.2||1412||35
1721899310000|2024-07-25 09:21:50|1411.2|1410.8|1411|1410.2|1411.2|1410.8|1411|1410.2|874
1721899320000|2024-07-25 09:22:00|1410.8|1410.6|1411.8|1411.2|1411.8|1411.4|1410.8|1410.4|420
1721899330000|2024-07-25 09:22:10||1411.4||1411.2||1411.6||1411.2|0
1721899340000|2024-07-25 09:22:20|1411.4|1410.6|1411|1410.4|1411.4|1410.6|1411|1410.4|267
1721899350000|2024-07-25 09:22:30|1411.6|1410.8|1411.6|1411|1411.6|1411|1411.6|1410.8|0
1721899360000|2024-07-25 09:22:40|1411.8|1411.2|1412.8|1412|1412.8|1412|1411.8|1411|183
1721899370000|2024-07-25 09:22:50|1412.6|1411.8|1412.4|1411.8|1412.6|1411.8|1412.4|1411.6|0
1721899380000|2024-07-25 09:23:00|1412.2|1411.6|1412.4|1411.6|1412.4|1411.6|1412.2|1411.6|72
1721899390000|2024-07-25 09:23:10|1412.2|1411.8|1412.4|1411.6|1412.4|1411.8|1412.2|1411.6|0
1721899400000|2024-07-25 09:23:20|1412.2|1411.2|1411.8|1411.2|1412.2|1411.2|1411.6|1411.2|312
1721899410000|2024-07-25 09:23:30||1411.4||1411.2||1411.4||1411|904
1721899420000|2024-07-25 09:23:40|1411.6|1411.4|1411.6|1410.8|1411.6|1411.4|1411|1410.4|923
1721899430000|2024-07-25 09:23:50|1411.4|1411|1411.4|1410.8|1411.4|1411|1411|1410.4|0
1721899440000|2024-07-25 09:24:00|1411.2|1410.6|1411.4|1410.8|1411.4|1410.8|1411.2|1410.6|0
1721899450000|2024-07-25 09:24:10|1412.2|1411.4|1412.2|1411.6|1412.2|1411.6|1412|1411.2|693
1721899460000|2024-07-25 09:24:20|1412.4|1411.8|1412.6|1412.2|1412.6|1412.2|1412.4|1411.8|377
1721899470000|2024-07-25 09:24:30|1413|1412.4|1413.2|1412.6|1413.4|1412.6|1413|1412.4|7
1721899480000|2024-07-25 09:24:40|1413|1411.8|1413|1412.4|1413.2|1412.4|1412.6|1411.8|675
1721899490000|2024-07-25 09:24:50||1412.6||1412.2||1412.6||1412.2|0
1721899500000|2024-07-25 09:25:00|1412.8|1412.4|1412.6|1412|1412.8|1412.4|1412.4|1411.8|0
1721899510000|2024-07-25 09:25:10|1412.4|1411.8|1412.6|1411.8|1412.6|1411.8|1412.4|1411.8|0
1721899520000|2024-07-25 09:25:20|1412.4|1412|1413|1412.4|1413|1412.4|1412.4|1411.8|1582
1721899530000|2024-07-25 09:25:30|1412.4|1412.6|1412|1411.4|1412.4|1412.6|1412|1411.4|1402
1721899540000|2024-07-25 09:25:40|1411.8|1411.2|1411.8|1411|1412|1411.2|1411.8|1411|0
1721899550000|2024-07-25 09:25:50|1411.6|1410.8|1411.4|1410.8|1411.6|1410.8|1411.4|1410.8|0
1721899560000|2024-07-25 09:26:00|1411.6|1411|1411.4|1411|1411.6|1411|1411.4|1410.8|104
1721899570000|2024-07-25 09:26:10|1411.2|1410.8|1411.2|1410.4|1411.2|1411|1411.2|1410.4|0
1721899580000|2024-07-25 09:26:20||1410.6||1410.6||1410.8||1410.6|0
1721899590000|2024-07-25 09:26:30||1410.4||1410.4||1410.6||1410.4|350
1721899600000|2024-07-25 09:26:40|1411.4|1410.6|1411.4|1410.8|1411.4|1410.8|1411.4|1410.4|1418
1721899610000|2024-07-25 09:26:50|1411.6|1411|1411.4|1410.8|1411.6|1411|1411.4|1410.8|855
1721899620000|2024-07-25 09:27:00|||||||||1047
1721899630000|2024-07-25 09:27:10|1411.2|1410.4|1411.2|1410.4|1411.2|1410.4|1411.2|1410.4|0
1721899640000|2024-07-25 09:27:20|1411.4|1410.6|1411.4|1410.8|1411.4|1410.8|1411.2|1410.4|749
1721899650000|2024-07-25 09:27:30||1411||1411||1411||1410.8|0
1721899670000|2024-07-25 09:27:50|1411.8|1411.4|1411.8|1411.4|1411.8|1411.4|1411.8|1411.4|410
1721899680000|2024-07-25 09:28:00||1411.2||1411.2||1411.2||1411.2|0
1721899690000|2024-07-25 09:28:10||1411.4||1411.6||1411.6||1411.4|0
1721899700000|2024-07-25 09:28:20|1411.6|1410.8|1411.2|1410.6|1411.6|1410.8|1411.2|1410.6|451
1721899710000|2024-07-25 09:28:30|1411|1410.4|1411.4|1410.8|1411.4|1410.8|1411|1410.2|0
1721899720000|2024-07-25 09:28:40||1410.6||1411||1411||1410.6|0
1721899730000|2024-07-25 09:28:50|1411.6|1411.2|1411.8|1411.4|1411.8|1411.4|1411.6|1411.2|357
1721899740000|2024-07-25 09:29:00||1411.2||1411.4||1411.4||1411.2|0
1721899750000|2024-07-25 09:29:10|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|12
1721899760000|2024-07-25 09:29:20|1411.4|1410.8|1411.8|1411.2|1411.8|1411.2|1411.4|1410.8|0
1721899770000|2024-07-25 09:29:30|1411.6|1411|1411.6|1411|1411.6|1411.2|1411.6|1411|0
1721899780000|2024-07-25 09:29:40|1411.8|1410.8|1411.6|1410.8|1411.8|1411|1411.4|1410.8|0
1721899790000|2024-07-25 09:29:50|1411.8|1411|1411.6|1411|1411.8|1411.2|1411.6|1411|0
1721899800000|2024-07-25 09:30:00|1411.4|1410.8|1411|1410.4|1411.6|1410.8|1411|1410.4|0
1721899810000|2024-07-25 09:30:10|1411.2|1410.6|1411|1410.6|1411.2|1410.6|1411|1410.6|0
1721899820000|2024-07-25 09:30:20|1411.2|1410.8|1411.6|1411|1411.6|1411|1411.2|1410.8|94
1721899830000|2024-07-25 09:30:30|1411.4|1410.8|1411.2|1410.8|1411.6|1410.8|1411.2|1410.8|1488
1721899840000|2024-07-25 09:30:40|1411|1410.6|1410.8|1410.2|1411|1410.6|1410.4|1410|0
1721899850000|2024-07-25 09:30:50|1410.6|1410.4|1410.8|1410.4|1410.8|1410.4|1410.6|1410.4|855
1721899860000|2024-07-25 09:31:00|1410.6|1410.2|1410.4|1410.2|1410.6|1410.2|1410.4|1410.2|942
1721899870000|2024-07-25 09:31:10|1410.6|1410|1411.8|1411.2|1411.8|1411.2|1410.6|1410|1289
1721899880000|2024-07-25 09:31:20||1411.4||1411.4||1411.4||1411.2|0
1721899900000|2024-07-25 09:31:40|1411|1410.6|1410.6|1410|1411|1410.6|1410.4|1410|2393
1721899910000|2024-07-25 09:31:50|1409.8|1409.2|1408.2|1407.6|1409.8|1409.4|1408.2|1407.6|2602
1721899920000|2024-07-25 09:32:00|1408|1407.2|1407.6|1407.2|1408|1407.2|1407.6|1407.2|0
1721899930000|2024-07-25 09:32:10|1407.4|1407|1407.6|1407.2|1407.6|1407.2|1407.4|1407|992
1721899940000|2024-07-25 09:32:20|1407.2|1406.6|1406.6|1406|1407.2|1406.6|1406.6|1406|400
1721899950000|2024-07-25 09:32:30|1406.4|1405.8|1405.6|1405|1406.4|1405.8|1405.6|1405|1209
1721899960000|2024-07-25 09:32:40|1405.4||1405.6||1405.6||1405.4||0
1721899970000|2024-07-25 09:32:50|1405.8|1405.2|1405.8|1405.4|1405.8|1405.4|1405.8|1405|237
1721899980000|2024-07-25 09:33:00||1405.2||1405||1405.2||1405|0
1721899990000|2024-07-25 09:33:10|1405.6|1405.2|1405.8|1405.2|1405.8|1405.2|1405.6|1405|0
1721900000000|2024-07-25 09:33:20|1406.4|1405.4|1406.4|1405.8|1406.4|1405.8|1406.4|1405|178
1721900010000|2024-07-25 09:33:30|1406.6|1406|1407.2|1406.6|1407.8|1407.2|1406.6|1406|1332
1721900020000|2024-07-25 09:33:40|1407||1407.2||1407.2||1407||0
1721900030000|2024-07-25 09:33:50|1407.4|1406.8|1407.6|1407|1407.6|1407|1407.2|1406.8|70
1721900040000|2024-07-25 09:34:00|1407.4|1407.2|1407.4|1407|1407.4|1407.2|1407.4|1407|435
1721900050000|2024-07-25 09:34:10|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|658
1721900060000|2024-07-25 09:34:20|1409|1408.4|1409|1408.6|1409.2|1408.8|1409|1408.4|872
1721900070000|2024-07-25 09:34:30|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|625
1721900080000|2024-07-25 09:34:40|1409|1408.4|1409.2|1408.8|1409.2|1408.8|1409|1408.4|4650
1721900090000|2024-07-25 09:34:50|1409.8|1409.2|1411|1410.4|1411|1410.4|1409.8|1409.2|0
1721900100000|2024-07-25 09:35:00|1410.8|1410|1410.2|1409.8|1410.8|1410|1410|1409.8|1930
1721900110000|2024-07-25 09:35:10|1410|1409.6|1410.2|1409.6|1410.2|1409.6|1410|1409.6|929
1721900120000|2024-07-25 09:35:20|1410||1410.2||1410.2||1410||0
1721900130000|2024-07-25 09:35:30||1409.8||1409.8||1409.8||1409.8|0
1721900140000|2024-07-25 09:35:40|1410.4|1410|1410.4|1410|1410.4|1410|1410.4|1410|328
1721900170000|2024-07-25 09:36:10|1410.2||1410.4||1410.4||1410.2||0
1721900180000|2024-07-25 09:36:20|1411|1410.6|1411|1410.4|1411|1410.6|1411|1410.4|904
1721900190000|2024-07-25 09:36:30|1410.8||1411||1411||1410.8||60
1721900200000|2024-07-25 09:36:40|1410.8|1410|1410.6|1409.8|1410.8|1410|1409.8|1409.4|1599
1721900210000|2024-07-25 09:36:50|1410.4|1410|1410.2|1410|1410.4|1410|1410.2|1410|1000
1721900220000|2024-07-25 09:37:00|1410|1409.6|1409.8|1409.4|1410|1409.6|1409.8|1409.4|0
1721900240000|2024-07-25 09:37:20|1411.2|1410.4|1411.2|1410.6|1411.2|1410.6|1411|1410.4|1740
1721900250000|2024-07-25 09:37:30|1411.4|1410.8|1411.8|1411.2|1411.8|1411.2|1411.4|1410.8|0
1721900260000|2024-07-25 09:37:40|1411.6|1411.4|1411.4|1411.2|1411.6|1411.4|1411.4|1411.2|633
1721900270000|2024-07-25 09:37:50|1411.8||1411.8||1411.8||1411.8||0
1721900280000|2024-07-25 09:38:00|1411.4|1411|1411.6|1411|1411.6|1411|1411.2|1411|1239
1721900300000|2024-07-25 09:38:20|1411.4|1411.2|1411.4|1411|1411.6|1411.2|1411.4|1411|0
1721900310000|2024-07-25 09:38:30|1411|1410.6|1409.6|1409|1411|1410.6|1409.6|1409|4502
1721900320000|2024-07-25 09:38:40|1409.4|1408.8|1409.4|1409|1409.6|1409.2|1409|1408.6|766
1721900330000|2024-07-25 09:38:50|1409.2|1408.2|1409|1408.4|1409.2|1408.6|1408.8|1408.2|425
1721900340000|2024-07-25 09:39:00|1408.8|1408.6|1408.8|1408.4|1408.8|1408.6|1408.8|1408.4|0
1721900350000|2024-07-25 09:39:10|1408.6||1408.8||1408.8||1408.6||0
1721900360000|2024-07-25 09:39:20|1409|1408.2|1408.8|1408.4|1409|1408.4|1408.8|1408.2|424
1721900370000|2024-07-25 09:39:30|1409|1408.2|1408.6|1408|1409|1408.2|1408.6|1408|4076
1721900380000|2024-07-25 09:39:40|1408.4|1408.4|1409.4|1409|1409.4|1409|1408.4|1408.2|2121
1721900390000|2024-07-25 09:39:50|1409.2|1408.8|1409.4|1409|1409.4|1409|1409.2|1408.8|2
1721900400000|2024-07-25 09:40:00|1410|1409.4|1410.2|1409.6|1410.2|1409.6|1410|1409.4|8
1721900410000|2024-07-25 09:40:10|1410.4|1409.8|1410.8|1410.4|1410.8|1410.4|1410.4|1409.8|0
1721900420000|2024-07-25 09:40:20|1411.2|1410.6|1412.2|1411.8|1412.2|1411.8|1411.2|1410.6|1020
1721900430000|2024-07-25 09:40:30|1412|1411.6|1412.6|1412.4|1412.8|1412.4|1412|1411.6|186
1721900440000|2024-07-25 09:40:40|1412.8|1412.6|1413.4|1412.8|1413.8|1413.2|1412.8|1412.6|1138
1721900450000|2024-07-25 09:40:50|1413.2||1413.2||1413.2||1413.2||0
1721900460000|2024-07-25 09:41:00|1413||1413.2||1413.2||1413||0
1721900470000|2024-07-25 09:41:10|1413|1412.6|1413.2|1412.6|1413.2|1412.6|1413|1412.6|0
1721900480000|2024-07-25 09:41:20|1413|1412.8|1413.2|1412.6|1413.2|1412.8|1413|1412.6|0
1721900490000|2024-07-25 09:41:30|1413|1412.2|1412.6|1412.2|1413.2|1412.2|1412.6|1412.2|111
1721900500000|2024-07-25 09:41:40|1412.8|1412|1412.4|1412|1412.8|1412|1412.4|1412|384
1721900510000|2024-07-25 09:41:50|1412.2||1412.2||1412.2||1412.2||0
1721900520000|2024-07-25 09:42:00|1411.8|1411.4|1412.8|1412.2|1413|1412.4|1411.8|1411.4|1161
1721900530000|2024-07-25 09:42:10|1412.6|1411.8|1412.4|1411.8|1412.8|1412.2|1412.4|1411.8|314
1721900540000|2024-07-25 09:42:20|1412.2||1412.4||1412.4||1412.2||0
1721900550000|2024-07-25 09:42:30|1412.2||1412||1412.2||1412||0
1721900560000|2024-07-25 09:42:40|1412.4|1412|1412.4|1412|1412.4|1412|1412.2|1412|310
1721900570000|2024-07-25 09:42:50|1412.2||1412.2||1412.2||1412.2||0
1721900580000|2024-07-25 09:43:00|1412.4|1411.8|1412.4|1411.8|1412.4|1411.8|1412.2|1411.8|1223
1721900590000|2024-07-25 09:43:10|1412.2||1412.2||1412.2||1412.2||0
1721900600000|2024-07-25 09:43:20|1412.4||1412.4||1412.4||1412.2||0
1721900610000|2024-07-25 09:43:30|1412.2|1411.4|1412.2|1411.6|1412.2|1411.6|1411.4|1410.8|632
1721900620000|2024-07-25 09:43:40|1412.4|1411.8|1412.4|1411.8|1412.4|1411.8|1412.2|1411.6|0
1721900630000|2024-07-25 09:43:50|1412.2|1412|1412|1411.6|1412.2|1412|1412|1411.6|0
1721900640000|2024-07-25 09:44:00|1411.8|1411.4|1411.8|1411.4|1412.2|1411.4|1411.8|1411.4|0
1721900650000|2024-07-25 09:44:10|1412||1411.8||1412||1411.8||0
1721900660000|2024-07-25 09:44:20|1411.6|1411|1411.6|1411|1411.8|1411|1411.6|1411|175
1721900670000|2024-07-25 09:44:30|1411.8|1411.2|1411|1410.4|1411.8|1411.2|1411|1410.4|2568
1721900680000|2024-07-25 09:44:40|1410.8|1410.2|1410.8|1410.2|1411|1410.2|1410.8|1410.2|0
1721900690000|2024-07-25 09:44:50|1411.4|1410.8|1411.4|1410.8|1411.4|1410.8|1411.4|1410.8|40
1721900700000|2024-07-25 09:45:00|1412.4|1411|1412.8|1412.2|1412.8|1412.2|1412.2|1411|218
1721900710000|2024-07-25 09:45:10|1412.6|1412.6|1413.6|1413|1413.6|1413|1412.6|1412.6|411
1721900720000|2024-07-25 09:45:20|1413.8|1413.2|1413.6|1413.2|1413.8|1413.2|1413.6|1413.2|617
1721900730000|2024-07-25 09:45:30|1413.8|1413.4|1414.4|1413.8|1414.6|1414|1413.8|1413.4|1478
1721900740000|2024-07-25 09:45:40|1414|1414|1413.8|1413.6|1414|1414|1413.8|1413.6|2277
1721900750000|2024-07-25 09:45:50|1414|1414|1414.4|1414|1414.4|1414|1414|1414|609
1721900760000|2024-07-25 09:46:00|1414.2|1413.6|1413.8|1413.6|1414.2|1413.6|1413.8|1413.6|104
1721900770000|2024-07-25 09:46:10|1414.2||1414||1414.4||1414||0
1721900780000|2024-07-25 09:46:20|1413.8|1413.2|1414|1413.4|1414|1413.4|1413.2|1413|0
1721900790000|2024-07-25 09:46:30|1414.2|1413.6|1414.8|1414.2|1414.8|1414.4|1414.2|1413.6|178
1721900800000|2024-07-25 09:46:40|1415.2|1414.4|1415.2|1414.6|1415.4|1414.8|1415.2|1414.2|1290
1721900810000|2024-07-25 09:46:50|1415|1414.4|1415.4|1414.6|1415.6|1414.8|1415|1414.4|150
1721900820000|2024-07-25 09:47:00|1415.2|1414.2|1413.8|1413.4|1415.2|1414.2|1413.8|1413|784
1721900830000|2024-07-25 09:47:10|1414||1413.6||1414||1413.6||0
1721900840000|2024-07-25 09:47:20|1413.4|1413|1413.4|1412.8|1413.4|1413|1413|1412.6|750
1721900850000|2024-07-25 09:47:30|1413.2|1412.6|1413|1412.6|1413.2|1412.6|1413|1412.6|55
1721900860000|2024-07-25 09:47:40|1413.2||1413||1413.2||1413||0
1721900870000|2024-07-25 09:47:50|1412.8|1412|1413.2|1412.6|1413.2|1412.6|1412.6|1412|0
1721900880000|2024-07-25 09:48:00||1412.8||1412.6||1412.8||1412.6|0
1721900890000|2024-07-25 09:48:10||1412.8||1412.8||1412.8||1412.8|100
1721900900000|2024-07-25 09:48:20|1412.6|1412|1412.6|1412.2|1412.6|1412.2|1412.4|1412|99
1721900910000|2024-07-25 09:48:30|1413|1412|1412.4|1411.8|1413.2|1412.6|1412.4|1411.8|500
1721900920000|2024-07-25 09:48:40|1412.2|1411.4|1412|1411.4|1412.2|1411.4|1411.8|1411.2|500
1721900930000|2024-07-25 09:48:50|1411.8|1411.2|1412|1411.4|1412.2|1411.6|1411.4|1411.2|393
1721900940000|2024-07-25 09:49:00|1412.2|1411.6|1412.2|1411.6|1412.2|1411.8|1412.2|1411.4|484
1721900950000|2024-07-25 09:49:10|1412.4|1411.8|1412.4|1412|1412.4|1412.2|1412.4|1411.6|387
1721900960000|2024-07-25 09:49:20|1412.2||1412.4||1412.4||1412.2||0
1721900970000|2024-07-25 09:49:30|1412.2|1412.2|1414.4|1413.8|1414.4|1413.8|1412.2|1412.2|1183
1721900980000|2024-07-25 09:49:40||1414||1413.8||1414||1413.8|0
1721900990000|2024-07-25 09:49:50||1414||1414||1414||1414|0
1721901000000|2024-07-25 09:50:00|1414.2|1413.8|1414.2|1413.8|1414.4|1413.8|1414.2|1413.8|305
1721901010000|2024-07-25 09:50:10|1414.4|1414|1414|1413.4|1414.4|1414|1414|1413.4|178
1721901020000|2024-07-25 09:50:20|1413.8|1413.2|1413.4|1413|1414|1413.4|1413.4|1413|674
1721901030000|2024-07-25 09:50:30|1413|1412.4|1412.6|1412.2|1413|1412.4|1412.6|1412.2|244
1721901040000|2024-07-25 09:50:40|1412.4|1411.6|1412.4|1412|1412.4|1412|1412|1411.6|586
1721901050000|2024-07-25 09:50:50|1412.2||1412.2||1412.2||1412.2||0
1721901060000|2024-07-25 09:51:00|1412|1411.8|1412.2|1411.8|1413|1412.6|1411.8|1411.6|3921
1721901070000|2024-07-25 09:51:10|1411.8|1411.6|1412.4|1411.8|1412.4|1411.8|1411.8|1411.4|1086
1721901080000|2024-07-25 09:51:20|1412.8|1412|1413|1412.4|1413|1412.6|1412.8|1412|0
1721901090000|2024-07-25 09:51:30|1411.8|1412.6|1411.8|1411.4|1411.8|1412.6|1411.4|1411|802
1721901100000|2024-07-25 09:51:40|1411.6|1411.6|1413.2|1412.6|1413.2|1412.6|1411.6|1411.6|135
1721901110000|2024-07-25 09:51:50|1413|1412.4|1412.4|1412.2|1413|1412.4|1412.4|1412|936
1721901120000|2024-07-25 09:52:00|1412.2|1411.8|1412|1411.6|1412.4|1412|1412|1411.4|0
1721901130000|2024-07-25 09:52:10|1412.4|1411.8|1412.4|1411.8|1412.4|1411.8|1412.2|1411.6|763
1721901140000|2024-07-25 09:52:20|1413.2|1411.6|1413.2|1412.8|1413.2|1412.8|1413|1411.6|16
1721901150000|2024-07-25 09:52:30|1413||1413||1413.2||1413||0
1721901160000|2024-07-25 09:52:40|1412.6|1412.4|1413.2|1412.6|1413.2|1412.6|1412.6|1412.2|1041
1721901170000|2024-07-25 09:52:50||1412.8||1412.8||1412.8||1412.8|0
1721901180000|2024-07-25 09:53:00|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1412.8|0
1721901200000|2024-07-25 09:53:20|1413.2|1412.8|1413.2|1412.6|1413.4|1412.8|1413.2|1412.6|2242
1721901210000|2024-07-25 09:53:30|1413.4|1412.8|1413|1412.4|1413.4|1412.8|1412.8|1412.4|0
1721901220000|2024-07-25 09:53:40|1412.8||1413||1413||1412.6||0
1721901230000|2024-07-25 09:53:50|1413.2|1412.6|1412.8|1412.4|1413.2|1412.6|1412.8|1412.4|0
1721901240000|2024-07-25 09:54:00|1412.6|1412.2|1411.4|1411|1412.6|1412.2|1411.4|1411|811
1721901250000|2024-07-25 09:54:10|1411.6|1411.2|1411.8|1411.2|1411.8|1411.2|1411.6|1411.2|2762
1721901260000|2024-07-25 09:54:20|1412|1411.4|1411.8|1411.2|1412|1411.4|1411.8|1411.2|447
1721901270000|2024-07-25 09:54:30|1411.6|1411|1411.4|1411|1411.6|1411|1411.4|1411|0
1721901280000|2024-07-25 09:54:40|1411.2|1410.8|1410.6|1410.2|1411.2|1410.8|1410.6|1410.2|226
1721901290000|2024-07-25 09:54:50|1410.4||1410.6||1410.6||1410.4||0
1721901300000|2024-07-25 09:55:00|1411|1410.6|1411|1410.4|1411|1410.6|1410.8|1410.2|640
1721901310000|2024-07-25 09:55:10|1410.8|1410.6|1411|1410.4|1411|1410.6|1410.8|1410.4|264
1721901320000|2024-07-25 09:55:20|1410.8|1411.2|1411.8|1411.2|1411.8|1411.2|1410.8|1411.2|868
1721901330000|2024-07-25 09:55:30|1412|1411.4|1412.2|1411.8|1412.2|1411.8|1412|1411.4|0
1721901350000|2024-07-25 09:55:50|1412||1412.2||1412.2||1412||250
1721901360000|2024-07-25 09:56:00|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|1412.4|1412|1071
1721901370000|2024-07-25 09:56:10||1412.2||1412.4||1412.4||1412.2|150
1721901380000|2024-07-25 09:56:20|1412.6|1412|1412.6|1412.4|1412.6|1412.4|1412.2|1411.8|813
1721901390000|2024-07-25 09:56:30|1412.2|1411.6|1412|1411.6|1412.2|1411.6|1411.8|1411.6|510
1721901400000|2024-07-25 09:56:40|1412.2|1411.8|1412.4|1411.8|1412.4|1411.8|1412.2|1411.8|0
1721901410000|2024-07-25 09:56:50|1412.2|1411|1411.4|1410.8|1412.4|1411.2|1411.4|1410.8|0
1721901420000|2024-07-25 09:57:00|1411.2|1411|1411|1410.6|1411.2|1411|1411|1410.4|0
1721901430000|2024-07-25 09:57:10|1411.2|1410.4|1411.2|1410.6|1411.2|1410.8|1411.2|1410.4|346
1721901440000|2024-07-25 09:57:20||1410.8||1410.8||1410.8||1410.6|0
1721901450000|2024-07-25 09:57:30|1411.8|1411|1412|1411.6|1412|1411.6|1411.8|1411|50
1721901460000|2024-07-25 09:57:40|1412.4|1411.8|1412.2|1411.8|1412.6|1411.8|1412.2|1411.8|84
1721901470000|2024-07-25 09:57:50|1412.4|1412|1412.4|1411.8|1412.4|1412|1412.4|1411.8|0
1721901480000|2024-07-25 09:58:00|1412.6|1412|1412.6|1412|1412.6|1412|1412.6|1412|0
1721901490000|2024-07-25 09:58:10|1412.8|1412.2|1412.2|1411.8|1412.8|1412.4|1412.2|1411.8|1790
1721901500000|2024-07-25 09:58:20|1412.4|1412|1412.8|1412.4|1412.8|1412.4|1412.4|1412|1377
1721901510000|2024-07-25 09:58:30|1413||1412.8||1413||1412.8||330
1721901520000|2024-07-25 09:58:40|1412.6||1412.8||1412.8||1412.6||0
1721901530000|2024-07-25 09:58:50|1412.6|1413.6|1414|1413.6|1414.2|1413.6|1412.6|1413.6|386
1721901540000|2024-07-25 09:59:00|1413.8|1413.8|1414.2|1413.8|1414.2|1413.8|1413.8|1413.8|0
1721901550000|2024-07-25 09:59:10|1414|1413.4|1413.4|1412.8|1414|1413.6|1413.2|1412.8|491
1721901560000|2024-07-25 09:59:20|1413.6|1413|1413.4|1412.8|1413.6|1413.2|1413.2|1412.8|12
1721901570000|2024-07-25 09:59:30|1413.8|1413|1413.8|1413.2|1413.8|1413.2|1413.6|1413|322
1721901580000|2024-07-25 09:59:40|1414|1413.4|1413.4|1413|1414|1413.6|1413.4|1413|322
1721901590000|2024-07-25 09:59:50|1413.2|1412.8|1413.4|1413|1413.8|1413.4|1413.2|1412.8|322
1721901600000|2024-07-25 10:00:00|1414|1413.4|1413.4|1412.8|1414.2|1413.8|1413.4|1412.8|900
1721901610000|2024-07-25 10:00:10|1413.2|1412.6|1413.2|1412.6|1413.2|1412.8|1413|1412.6|0
1721901620000|2024-07-25 10:00:20|1413|1412.8|1413.4|1413|1413.6|1413.2|1413|1412.6|128
1721901630000|2024-07-25 10:00:30|1413.6|1413.2|1413.6|1413.2|1413.6|1413.4|1413.4|1413|131
1721901640000|2024-07-25 10:00:40|1413.4|1413|1413.4|1413|1413.6|1413|1413.4|1413|663
1721901650000|2024-07-25 10:00:50|1413.2|1412.8|1412.6|1412.2|1413.2|1412.8|1412.6|1412.2|0
1721901660000|2024-07-25 10:01:00|1412.8|1412.4|1412.8|1412.4|1413|1412.4|1412.8|1412.2|0
1721901670000|2024-07-25 10:01:10|1413.4|1412.6|1413.6|1413|1413.6|1413.2|1413.4|1412.6|1592
1721901680000|2024-07-25 10:01:20|1413.4|1412.8|1413|1412.6|1413.4|1413|1413|1412.6|0
1721901690000|2024-07-25 10:01:30|1412.8|1412.4|1412.4|1412|1413|1412.4|1412.4|1412|0
1721901700000|2024-07-25 10:01:40|1412.2|1411.6|1411.6|1411|1412.2|1411.6|1411.6|1411|289
1721901710000|2024-07-25 10:01:50|1411.4|1410.8|1411.6|1411|1411.6|1411|1411.4|1410.8|0
1721901720000|2024-07-25 10:02:00|1411.4|1411.6|1412|1411.8|1412|1411.8|1411.4|1411.6|771
1721901730000|2024-07-25 10:02:10|1411.8|1411.6|1412|1411.6|1412|1411.6|1411.8|1411.6|366
1721901740000|2024-07-25 10:02:20|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|6
1721901750000|2024-07-25 10:02:30|1411.4|1410.8|1411.4|1410.8|1411.4|1410.8|1411.2|1410.8|0
1721901760000|2024-07-25 10:02:40|1411.2|1410.6|1411|1410.6|1411.2|1410.6|1410.8|1410.6|0
1721901770000|2024-07-25 10:02:50|1410.6|1410.4|1411.2|1410.8|1411.2|1410.8|1410.6|1410.4|143
1721901780000|2024-07-25 10:03:00|1411.8|1411|1412.8|1412.2|1412.8|1412.2|1411.8|1411|850
1721901790000|2024-07-25 10:03:10|1412.6|1412|1412.2|1412|1412.6|1412|1412.2|1412|1036
1721901800000|2024-07-25 10:03:20|1412.4||1412.4||1412.6||1412.4||0
1721901810000|2024-07-25 10:03:30|1412.2|1411.6|1411.6|1411.2|1412.2|1411.6|1411.6|1411.2|0
1721901820000|2024-07-25 10:03:40|1411.4|1410.8|1412|1411.6|1412.2|1411.6|1411.4|1410.8|288
1721901830000|2024-07-25 10:03:50|1411.8|1411.4|1411.8|1411.4|1411.8|1411.6|1411.8|1411.4|0
1721901840000|2024-07-25 10:04:00|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|288
1721901850000|2024-07-25 10:04:10|1412|1411.6|1411.8|1411.6|1412.2|1411.8|1411.8|1411.6|0
1721901860000|2024-07-25 10:04:20|1412.2|1411.8|1413|1412.4|1413|1412.4|1412.2|1411.8|738
1721901870000|2024-07-25 10:04:30|1412.8||1412.8||1412.8||1412.6||133
1721901880000|2024-07-25 10:04:40|1412.6|1412.2|1412|1411.6|1412.6|1412.2|1411.8|1411.6|201
1721901890000|2024-07-25 10:04:50|1411.8|1411.2|1411.8|1411.4|1411.8|1411.6|1411.4|1411|175
1721901900000|2024-07-25 10:05:00|1412|1411.6|1412|1411.6|1412|1411.6|1412|1411.4|0
1721901910000|2024-07-25 10:05:10|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|178
1721901920000|2024-07-25 10:05:20||1412||1411.8||1412||1411.8|30
1721901930000|2024-07-25 10:05:30|1412.6|1412|1412.4|1412|1412.6|1412|1412.4|1412|0
1721901940000|2024-07-25 10:05:40|1412.8|1412.2|1412.8|1412.4|1412.8|1412.4|1412.8|1412.2|1780
1721901950000|2024-07-25 10:05:50|1412.6|1411.8|1412.6|1412|1412.6|1412|1412.4|1411.8|35
1721901960000|2024-07-25 10:06:00|1412.8|1411.8|1412.4|1411.8|1412.8|1412.2|1412.4|1411.8|0
1721901970000|2024-07-25 10:06:10|1412.2|1411.6|1412.4|1412|1412.4|1412|1412|1411.6|206
1721901980000|2024-07-25 10:06:20||1412.2||1412.2||1412.2||1412|284
1721901990000|2024-07-25 10:06:30|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|1412.6|1412.4|78
1721902000000|2024-07-25 10:06:40|1413|1412.6|1412.8|1412.2|1413|1412.6|1412.8|1412.2|367
1721902010000|2024-07-25 10:06:50|1412.6|1412|1412.4|1412|1412.6|1412.2|1412.4|1412|469
1721902020000|2024-07-25 10:07:00|1412.2|1411.8|1412.6|1412|1412.6|1412|1412.2|1411.8|2115
1721902030000|2024-07-25 10:07:10|1412.4|1411.8|1412.6|1412|1412.6|1412|1412.4|1411.8|0
1721902040000|2024-07-25 10:07:20|1412.4|1411.8|1412|1411.6|1412.4|1411.8|1412|1411.6|0
1721902050000|2024-07-25 10:07:30|1411.8|1411.4|1412|1411.4|1412|1411.4|1411.8|1411.4|0
1721902060000|2024-07-25 10:07:40|1411.8|1411.2|1411.6|1411.2|1411.8|1411.2|1411.6|1411.2|702
1721902070000|2024-07-25 10:07:50|1411.4|1410.8|1411|1410.4|1411.4|1410.8|1411|1410.4|0
1721902080000|2024-07-25 10:08:00|1410.8|1410.6|1411.4|1411|1411.4|1411|1410.8|1410.6|2593
1721902090000|2024-07-25 10:08:10|1411.2|1410.8|1411|1410.6|1411.2|1410.8|1411|1410.6|873
1721902100000|2024-07-25 10:08:20|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|661
1721902110000|2024-07-25 10:08:30|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|112
1721902120000|2024-07-25 10:08:40|1411|1410.4|1411|1410.4|1411|1410.4|1411|1410.4|114
1721902130000|2024-07-25 10:08:50|1411.2|1410.6|1411|1410.4|1411.2|1410.8|1410.8|1410.4|0
1721902140000|2024-07-25 10:09:00|1411.2|1410.6|1411.2|1410.6|1411.4|1410.8|1411.2|1410.4|0
1721902150000|2024-07-25 10:09:10|1411.4|1410.8|1411|1410.6|1411.4|1411|1411|1410.6|802
1721902160000|2024-07-25 10:09:20|1410.8|1410.4|1410.8|1410|1410.8|1410.4|1410.4|1410|1039
1721902170000|2024-07-25 10:09:30|1410.6|1410.2|1410.6|1410.2|1410.8|1410.2|1410.6|1410|0
1721902180000|2024-07-25 10:09:40||1410||1410||1410||1410|182
1721902190000|2024-07-25 10:09:50|1410.8|1410.2|1410.6|1410|1410.8|1410.2|1410.6|1410|0
1721902200000|2024-07-25 10:10:00|1410.8|1410.2|1411|1410.8|1411|1410.8|1410.8|1410|0
1721902210000|2024-07-25 10:10:10|1411.2|1410.6|1411.6|1411|1411.8|1411|1411.2|1410.6|0
1721902220000|2024-07-25 10:10:20|1411.4|1410.6|1410.6|1410|1411.4|1410.6|1410.6|1410|1864
1721902230000|2024-07-25 10:10:30|1410.4||1410.6||1410.6||1410.4||0
1721902240000|2024-07-25 10:10:40|1410.4|1410.2|1409.8|1409.4|1410.6|1410.2|1409.8|1409.4|2922
1721902260000|2024-07-25 10:11:00||1409.6||1409.6||1409.6||1409.6|2936
1721902270000|2024-07-25 10:11:10|1409.4|1408.8|1409.2|1408.6|1409.4|1408.8|1409.2|1408.6|280
1721902280000|2024-07-25 10:11:20|1409|1408.8|1408.6|1408|1409|1408.8|1408.4|1408|0
1721902290000|2024-07-25 10:11:30|1408.4|1408.2|1408.6|1408.2|1408.6|1408.2|1408.4|1408.2|0
1721902300000|2024-07-25 10:11:40|1408.8|1408.4|1409|1408.4|1409|1408.4|1408.8|1408.4|534
1721902310000|2024-07-25 10:11:50|1408.8|1408.2|1409.8|1409.4|1409.8|1409.4|1408.8|1408.2|1166
1721902320000|2024-07-25 10:12:00|1410|1409.6|1410.8|1410.4|1410.8|1410.4|1410|1409.6|863
1721902350000|2024-07-25 10:12:30|1411.6|1411|1411.8|1411.4|1411.8|1411.4|1411.6|1411|855
1721902360000|2024-07-25 10:12:40|1412|1411.6|1412|1411.6|1412|1411.6|1412|1411.4|0
1721902370000|2024-07-25 10:12:50|1412.2|1411.8|1412.2|1411.6|1412.8|1412.2|1412.2|1411.6|0
1721902380000|2024-07-25 10:13:00|1412|1411|1412.2|1411.8|1412.2|1411.8|1411.4|1411|335
1721902390000|2024-07-25 10:13:10|1413|1412.4|1413|1412.4|1413|1412.4|1413|1412.4|2595
1721902400000|2024-07-25 10:13:20|1412.8|1412.2|1413|1412.6|1413|1412.6|1412.8|1412.2|284
1721902410000|2024-07-25 10:13:30|1412.8|1411.8|1412.2|1411.8|1412.8|1412.2|1412.2|1411.8|1428
1721902420000|2024-07-25 10:13:40|1411.8|1411.6|1411.8|1411.2|1411.8|1411.6|1411.8|1411.2|0
1721902430000|2024-07-25 10:13:50|1411.6|1411|1411.4|1410.8|1411.8|1411.2|1411.4|1410.8|0
1721902440000|2024-07-25 10:14:00|1411.2|1410.6|1411.6|1411|1411.6|1411|1410.8|1410.4|714
1721902450000|2024-07-25 10:14:10|1411.8|1411.2|1411.6|1411.2|1411.8|1411.4|1411.6|1411.2|104
1721902460000|2024-07-25 10:14:20|1411.8||1411.4||1411.8||1411.4||990
1721902470000|2024-07-25 10:14:30|1411|1411|1411.2|1410.8|1411.4|1411|1410.8|1410.6|545
1721902480000|2024-07-25 10:14:40|1411.4||1411.2||1411.4||1411.2||0
1721902490000|2024-07-25 10:14:50|1411.4||1411.2||1411.4||1411.2||797
1721902500000|2024-07-25 10:15:00|1411|1411|1411.8|1411.2|1411.8|1411.2|1411|1411|1547
1721902510000|2024-07-25 10:15:10|1412.2|1411.4|1412.8|1412.2|1412.8|1412.2|1412|1411.4|1239
1721902520000|2024-07-25 10:15:20|1413|1412.4|1413|1412.4|1413|1412.4|1413|1412.2|293
1721902530000|2024-07-25 10:15:30|1412.8|1412|1412.4|1412|1412.8|1412|1412.4|1412|0
1721902540000|2024-07-25 10:15:40|1412.6||1412.4||1412.6||1412.2||0
1721902550000|2024-07-25 10:15:50|1412.2|1411.4|1412|1411.6|1412.2|1411.6|1412|1411.4|354
1721902560000|2024-07-25 10:16:00|1411.8|1411.2|1412.8|1412.4|1413|1412.4|1411.2|1410.6|0
1721902570000|2024-07-25 10:16:10|1413|1412.6|1413|1412.6|1413|1412.6|1413|1412.6|0
1721902580000|2024-07-25 10:16:20|1412.8|1412|1412.6|1412|1412.8|1412|1412.6|1412|0
1721902590000|2024-07-25 10:16:30|1412.4|1411.8|1413.2|1412.6|1413.2|1412.6|1412.4|1411.8|250
1721902600000|2024-07-25 10:16:40|1413|1412.4|1413|1412.6|1413|1412.6|1413|1412.4|250
1721902610000|2024-07-25 10:16:50|1413.2|1412.8|1412.6|1412.2|1413.4|1412.8|1412.6|1412.2|1510
1721902620000|2024-07-25 10:17:00|1412.8|1412|1412.8|1412.4|1413|1412.4|1412.6|1412|0
1721902630000|2024-07-25 10:17:10|1412.6|1412.2|1412.4|1412|1412.6|1412.2|1412.4|1412|2478
1721902650000|2024-07-25 10:17:30|1412.2||1412.4||1412.4||1412.2||2042
1721902670000|2024-07-25 10:17:50|1412.2|1411.8|1412.4|1411.8|1412.4|1411.8|1412.2|1411.8|0
1721902680000|2024-07-25 10:18:00|1412.2|1412|1412.4|1411.8|1412.4|1412|1412.2|1411.8|0
1721902690000|2024-07-25 10:18:10||1412||1412.2||1412.2||1411.8|138
1721902700000|2024-07-25 10:18:20|1412.8|1412.4|1413|1412.8|1413|1412.8|1412.4|1412.2|138
1721902710000|2024-07-25 10:18:30|1413.4|1413|1413.6|1413.2|1413.6|1413.2|1413.4|1413|0
1721902720000|2024-07-25 10:18:40|1414|1413.4|1414|1413.4|1414|1413.6|1414|1413.4|0
1721902730000|2024-07-25 10:18:50|1413.8||1414||1414||1413.8||0
1721902740000|2024-07-25 10:19:00||1413.6||1413.4||1413.6||1413.4|0
1721902750000|2024-07-25 10:19:10||1413.6||1413.8||1413.8||1413.6|626
1721902760000|2024-07-25 10:19:20|1414.2|1414|1414.8|1414.4|1414.8|1414.4|1414.2|1414|778
1721902770000|2024-07-25 10:19:30|1414.6|1414.6|1415|1414.4|1415|1414.6|1414.6|1414.4|384
1721902780000|2024-07-25 10:19:40||1414.6||1414.6||1414.8||1414.4|0
1721902790000|2024-07-25 10:19:50|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|500
1721902800000|2024-07-25 10:20:00|1414.2|1413.6|1413.2|1412.6|1414.2|1413.6|1413.2|1412.6|6926
1721902810000|2024-07-25 10:20:10|1413.4|1412.8|1413|1412.6|1413.4|1412.8|1412.8|1412.4|0
1721902820000|2024-07-25 10:20:20|1413.2|1412.4|1413.4|1413|1413.4|1413.2|1413|1412.4|0
1721902830000|2024-07-25 10:20:30|1413.6|1413.2|1413.6|1413|1414|1413.4|1413.6|1413|0
1721902840000|2024-07-25 10:20:40|1413.4|1412.2|1412|1411.4|1413.4|1412.2|1412|1411.4|0
1721902850000|2024-07-25 10:20:50||1411.6||1411.4||1411.8||1411.4|0
1721902860000|2024-07-25 10:21:00|1412.2|1411.6|1412.4|1412|1412.6|1412.2|1412|1411.6|875
1721902870000|2024-07-25 10:21:10|1412.6|1412.2|1413|1412.2|1413.2|1412.4|1412.6|1412|415
1721902880000|2024-07-25 10:21:20|1412.8|1412.4|1413|1412.4|1413|1412.4|1412.4|1411.8|1000
1721902890000|2024-07-25 10:21:30|1412.8|1412.2|1413|1412.8|1413.4|1412.8|1412.8|1412.2|702
1721902900000|2024-07-25 10:21:40|1413.6|1413|1413.8|1413.2|1413.8|1413.2|1413.6|1413|968
1721902910000|2024-07-25 10:21:50|1413.6||1413.6||1413.6||1413.6||0
1721902920000|2024-07-25 10:22:00|1413.4||1413.6||1413.6||1413.4||29
1721902930000|2024-07-25 10:22:10|1413.8|1413.4|1414|1413.4|1414|1413.4|1413.8|1413.2|1
1721902940000|2024-07-25 10:22:20|1413.8|1413.2|1414.4|1414|1414.6|1414|1413.8|1413.2|200
1721902950000|2024-07-25 10:22:30|1414|1413.8|1414.4|1413.8|1414.4|1414|1414|1413.8|200
1721902960000|2024-07-25 10:22:40|1414.2|1414|1414.2|1413.8|1414.2|1414|1414.2|1413.6|0
1721902970000|2024-07-25 10:22:50|1414.4|1413.6|1414.4|1414.2|1414.6|1414.2|1414.4|1413.6|731
1721902980000|2024-07-25 10:23:00|1414.2|1414|1414|1413.6|1414.2|1414|1414|1413.4|1048
1721902990000|2024-07-25 10:23:10|1413.8|1413.4|1414.2|1413.6|1414.2|1413.6|1413.8|1413.4|0
1721903000000|2024-07-25 10:23:20|1414.4|1413.8|1414.4|1413.8|1414.4|1413.8|1414.4|1413.8|0
1721903010000|2024-07-25 10:23:30|1414.6|1414|1414.6|1414.2|1415.2|1414.6|1414.4|1414|840
1721903020000|2024-07-25 10:23:40|1414.8|1414.4|1415|1414.8|1415|1414.8|1414.8|1414.2|0
1721903030000|2024-07-25 10:23:50|1415.2|1414.6|1414.4|1413.8|1415.2|1414.8|1414.4|1413.8|1766
1721903040000|2024-07-25 10:24:00|1414.2|1413.6|1413.8|1413.4|1414.2|1413.8|1413.8|1413.2|0
1721903060000|2024-07-25 10:24:20|1413.6|1413|1413.4|1413|1413.6|1413|1413.4|1412.8|4900
1721903070000|2024-07-25 10:24:30|1413.2|1412.6|1413|1412.6|1413.2|1412.6|1413|1412.6|0
1721903080000|2024-07-25 10:24:40|1412.8|1412.2|1412.8|1412.4|1412.8|1412.4|1412.8|1412.2|0
1721903090000|2024-07-25 10:24:50|1413.6|1413|1413.6|1413|1413.6|1413|1413.6|1413|2668
1721903100000|2024-07-25 10:25:00|1413.4|1413.2|1414.6|1414|1414.8|1414|1413.4|1413.2|0
1721903110000|2024-07-25 10:25:10|1414.4|1413.6|1414.2|1413.6|1414.4|1413.6|1414.2|1413.6|114
1721903120000|2024-07-25 10:25:20|1414.4|1414|1414.4|1414|1414.4|1414|1414.2|1413.6|114
1721903130000|2024-07-25 10:25:30|1414.2|1413.8|1414.4|1414|1414.4|1414|1414.2|1413.8|0
1721903150000|2024-07-25 10:25:50|||||||||18
1721903160000|2024-07-25 10:26:00|||||||||18
1721903170000|2024-07-25 10:26:10|1414.2|1413.6|1414.2|1414|1414.2|1414|1414|1413.6|1271
1721903180000|2024-07-25 10:26:20|1414|1413.6|1413.8|1413.2|1414|1413.6|1413.8|1413.2|0
1721903190000|2024-07-25 10:26:30|1414|1413.4|1414|1413.6|1414|1413.6|1414|1413.4|0
1721903200000|2024-07-25 10:26:40|1413.8|1412.6|1413.2|1412.6|1413.8|1412.8|1413.2|1412.6|0
1721903210000|2024-07-25 10:26:50|1413.4|1413|1413.4|1413|1413.4|1413|1413.2|1412.8|1156
1721903220000|2024-07-25 10:27:00|1413.2||1413.4||1413.4||1413.2||0
1721903230000|2024-07-25 10:27:10|1413.2|1413.2|1413.6|1413.2|1413.6|1413.2|1413.2|1413|0
1721903250000|2024-07-25 10:27:30|1413.4|1413|1413.6|1413|1413.6|1413|1413.4|1413|0
1721903260000|2024-07-25 10:27:40||1413.2||1413.2||1413.2||1413.2|0
1721903270000|2024-07-25 10:27:50|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1413|3911
1721903280000|2024-07-25 10:28:00|1413.2|1412.8|1413.4|1413|1413.4|1413|1413.2|1412.8|1
1721903300000|2024-07-25 10:28:20|1413.6|1413.2|1413.4|1413|1413.6|1413.2|1413.4|1413|0
1721903320000|2024-07-25 10:28:40|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|0
1721903340000|2024-07-25 10:29:00|1414.2|1413.4|1414.2|1413.8|1414.2|1413.8|1414.2|1413.4|1298
1721903350000|2024-07-25 10:29:10|1414|1413.6|1414.2|1413.6|1414.2|1413.6|1414|1413.6|0
1721903360000|2024-07-25 10:29:20||1413.8||1413.8||1413.8||1413.8|0
1721903370000|2024-07-25 10:29:30|1414|1413.6|1414.2|1413.6|1414.2|1413.6|1414|1413.6|0
1721903380000|2024-07-25 10:29:40|1414||1414||1414||1414||0
1721903390000|2024-07-25 10:29:50|1413.6|1413|1413.6|1413.2|1413.6|1413.4|1413.4|1413|0
1721903400000|2024-07-25 10:30:00||1413.4||1413.2||1413.4||1413|0
1721903410000|2024-07-25 10:30:10|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|0
1721903420000|2024-07-25 10:30:20|1413.6|1413|1413.6|1413.2|1413.6|1413.2|1413.4|1412.8|636
1721903430000|2024-07-25 10:30:30|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1413|0
1721903440000|2024-07-25 10:30:40|1413.2|1412.2|1412.8|1412.2|1413.2|1412.2|1412.8|1412.2|154
1721903450000|2024-07-25 10:30:50||1412.4||1412.6||1412.6||1412.4|154
1721903460000|2024-07-25 10:31:00||1412.4||1412.4||1412.4||1412.4|0
1721903470000|2024-07-25 10:31:10|1412.6||1412.6||1412.6||1412.6||0
1721903480000|2024-07-25 10:31:20|1413|1412.6|1413|1412.8|1413|1412.8|1413|1412.6|656
1721903490000|2024-07-25 10:31:30|1413.2|1413|1413.8|1413.2|1413.8|1413.2|1413.2|1413|791
1721903500000|2024-07-25 10:31:40|1413.6|1413.4|1413.6|1413.2|1413.6|1413.4|1413.6|1413.2|358
1721903520000|2024-07-25 10:32:00|1414.2|1413.4|1414.8|1414.4|1414.8|1414.4|1414.2|1413.2|157
1721903530000|2024-07-25 10:32:10||1414.6||1414.6||1414.6||1414.6|355
1721903540000|2024-07-25 10:32:20|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.4|1414|1570
1721903550000|2024-07-25 10:32:30|1414.4|1414|1414.4|1414|1414.4|1414|1414.4|1414|180
1721903560000|2024-07-25 10:32:40|1414.6|1413.8|1414.6|1414.4|1415.4|1414.8|1414.6|1413.8|2123
1721903570000|2024-07-25 10:32:50|1415|1414.2|1414.8|1414.6|1415.4|1414.8|1414.8|1414.2|1767
1721903580000|2024-07-25 10:33:00|1415|1414.4|1414.8|1414.4|1415|1414.4|1414.8|1414.4|200
1721903590000|2024-07-25 10:33:10|1415|1414.6|1415|1414.6|1415|1414.6|1415|1414.6|0
1721903600000|2024-07-25 10:33:20|1415.2|1415|1415.6|1415|1415.6|1415.2|1415.2|1415|0
1721903610000|2024-07-25 10:33:30|1415.4|1415.2|1415.4|1415.2|1415.4|1415.2|1415.4|1415.2|549
1721903620000|2024-07-25 10:33:40|1415.2|1414.6|1414.8|1414.2|1415.2|1414.6|1414.6|1414.2|4265
1721903630000|2024-07-25 10:33:50|1414.6|1414.4|1415|1414.4|1415|1414.4|1414.6|1414.4|0
1721903640000|2024-07-25 10:34:00|1414.8|1414.6|1415.8|1415.2|1415.8|1415.2|1414.8|1414.4|92
1721903650000|2024-07-25 10:34:10|1415.6|1415.6|1416.2|1415.8|1416.2|1415.8|1415.6|1415|1612
1721903660000|2024-07-25 10:34:20|1416.8|1416|1416.4|1415.8|1417|1416.6|1416.2|1415.8|2517
1721903670000|2024-07-25 10:34:30|1416.2||1416.4||1416.4||1416.2||0
1721903680000|2024-07-25 10:34:40|1416.2||1416.4||1416.4||1416.2||0
1721903690000|2024-07-25 10:34:50||1416||1416||1416||1416|0
1721903700000|2024-07-25 10:35:00|1416.8|1415.8|1417|1416.4|1417|1416.4|1416.8|1415.8|801
1721903710000|2024-07-25 10:35:10|1416.4|1416.2|1416.6|1416.4|1416.8|1416.4|1416.4|1416|1314
1721903720000|2024-07-25 10:35:20|1416.4|1416|1416.8|1416.4|1416.8|1416.4|1416.4|1416|384
1721903730000|2024-07-25 10:35:30|1416.6|1415.8|1415.6|1415.2|1416.6|1415.8|1415.6|1415.2|3172
1721903740000|2024-07-25 10:35:40|1416|1415.4|1415.6|1414.8|1416|1415.4|1415.6|1414.8|0
1721903750000|2024-07-25 10:35:50|1415.4|1414.6|1415|1414.6|1415.4|1414.6|1415|1414.6|0
1721903760000|2024-07-25 10:36:00|1415.6|1415|1415.6|1415|1415.6|1415|1415.6|1415|0
1721903770000|2024-07-25 10:36:10|1415.4|1414.8|1415|1414.8|1415.4|1414.8|1415|1414.8|0
1721903780000|2024-07-25 10:36:20|1414.8|1414.6|1414.6|1414.2|1414.8|1414.6|1414.6|1414.2|10
1721903790000|2024-07-25 10:36:30|1414.4|1413.6|1414.2|1413.8|1414.4|1413.8|1414|1413.6|0
1721903800000|2024-07-25 10:36:40|1414|1413.6|1413.8|1413.2|1414|1413.6|1413.8|1413|0
1721903810000|2024-07-25 10:36:50|1413.6|1413|1413.4|1413|1413.6|1413.2|1413.4|1413|0
1721903820000|2024-07-25 10:37:00|1413.6|1413.2|1413.8|1413.2|1413.8|1413.2|1413.4|1413.2|0
1721903830000|2024-07-25 10:37:10|1413.6||1413.6||1413.6||1413.6||0
1721903840000|2024-07-25 10:37:20||1413||1413||1413||1413|200
1721903850000|2024-07-25 10:37:30|1413.4|1413.4|1414|1413.4|1414|1413.4|1413.4|1413.4|0
1721903860000|2024-07-25 10:37:40|1414.2|1413.6|1414.2|1413.8|1414.2|1413.8|1414.2|1413.6|0
1721903870000|2024-07-25 10:37:50|||||||||500
1721903880000|2024-07-25 10:38:00|1414|1413.6|1414|1413.6|1414|1413.6|1414|1413.6|984
1721903890000|2024-07-25 10:38:10|1413.8|1413.4|1413.8|1413.4|1414|1413.4|1413.8|1413.4|0
1721903900000|2024-07-25 10:38:20|1413.6|1413.2|1413.4|1413|1413.6|1413.2|1413.4|1413|0
1721903910000|2024-07-25 10:38:30|1413.2||1413.4||1413.4||1413.2||0
1721903920000|2024-07-25 10:38:40||1413.2||1413.2||1413.2||1413.2|479
1721903930000|2024-07-25 10:38:50|1413|1412.6|1413|1412.6|1413|1412.6|1413|1412.6|793
1721903940000|2024-07-25 10:39:00|1412.8|1412.4|1412.6|1412.2|1412.8|1412.4|1412.6|1412.2|0
1721903950000|2024-07-25 10:39:10|1412.8|1411.8|1412.2|1411.8|1412.8|1411.8|1412.2|1411.8|0
1721903960000|2024-07-25 10:39:20|1412|1411.6|1412|1411.6|1412|1411.6|1411.8|1411.6|0
1721903970000|2024-07-25 10:39:30|1412.4|1412|1412.8|1412.2|1412.8|1412.2|1412.4|1412|0
1721903980000|2024-07-25 10:39:40|1412.6|1412|1412.4|1412|1412.6|1412|1412.4|1412|0
1721903990000|2024-07-25 10:39:50|1412.2||1412.2||1412.2||1412.2||0
1721904000000|2024-07-25 10:40:00|1412.4|1412.6|1413|1412.6|1413|1412.6|1412.4|1412.4|0
1721904020000|2024-07-25 10:40:20|1412.8|1412.2|1412|1411.6|1412.8|1412.2|1412|1411.6|0
1721904030000|2024-07-25 10:40:30|1411.8|1411.4|1411.8|1411.2|1411.8|1411.4|1411.8|1411.2|0
1721904040000|2024-07-25 10:40:40|1411.6|1410.8|1411.2|1410.8|1411.6|1410.8|1411|1410.8|0
1721904050000|2024-07-25 10:40:50|1411|1410.6|1410.8|1410.4|1411|1410.6|1410.8|1410.4|0
1721904060000|2024-07-25 10:41:00|1410.6|1410.6|1410.8|1410.2|1410.8|1410.6|1410.6|1410.2|0
1721904070000|2024-07-25 10:41:10|1410.6|1410.4|1410.6|1410.2|1410.6|1410.4|1410.6|1410.2|0
1721904090000|2024-07-25 10:41:30|1410.4||1410.6||1410.8||1410.4||356
1721904100000|2024-07-25 10:41:40|1411.4|1410.4|1411.4|1411|1411.4|1411|1411.4|1410.4|15
1721904110000|2024-07-25 10:41:50||1410.8||1411.2||1411.2||1410.8|1888
1721904120000|2024-07-25 10:42:00|1411|1411|1410.8|1410.4|1411|1411.2|1410.6|1410.4|439
1721904130000|2024-07-25 10:42:10|1411|1410.6|1411|1410.8|1411|1410.8|1411|1410.4|2292
1721904140000|2024-07-25 10:42:20|1411.6|1411.2|1412|1411.8|1412|1411.8|1411.6|1411.2|1446
1721904150000|2024-07-25 10:42:30|1411.8|1411.6|1412.6|1411.8|1413.2|1413|1411.6|1411.2|531
1721904160000|2024-07-25 10:42:40|1412.4|1412|1412.4|1411.8|1412.4|1412|1412.2|1411.6|319
1721904180000|2024-07-25 10:43:00|1412.2|1411.6|1412|1411.6|1412.2|1411.6|1412|1411.6|971
1721904190000|2024-07-25 10:43:10|1411.8|1411.4|1412|1411.8|1412|1411.8|1411.8|1411.2|1074
1721904200000|2024-07-25 10:43:20||1411.6||1411.8||1411.8||1411.6|0
1721904220000|2024-07-25 10:43:40|1411.8|1411.6|1412|1411.6|1412|1411.6|1411.8|1411.6|1004
1721904230000|2024-07-25 10:43:50|1411.8|1411.4|1412|1411.4|1412|1411.4|1411.8|1411.4|60
1721904240000|2024-07-25 10:44:00||1411.2||1411.6||1411.6||1411.2|0
1721904250000|2024-07-25 10:44:10|1411.8|1411.2|1412|1411.6|1412|1411.8|1411.8|1411.2|501
1721904260000|2024-07-25 10:44:20||1411.4||1411.6||1411.6||1411.4|0
1721904270000|2024-07-25 10:44:30|1411.8|1411.4|1411.8|1411.2|1411.8|1411.6|1411.8|1411.2|0
1721904280000|2024-07-25 10:44:40|1411.6|1411|1411.6|1411|1411.6|1411.2|1411.6|1411|0
1721904300000|2024-07-25 10:45:00||1411.2||1411||1411.2||1411|0
1721904310000|2024-07-25 10:45:10|1411.8|1411.2|1412|1411.8|1412.2|1411.8|1411.8|1411.2|1022
1721904320000|2024-07-25 10:45:20||1411.6||1411.6||1411.6||1411.4|803
1721904330000|2024-07-25 10:45:30|1411.8||1411.8||1411.8||1411.8||0
1721904340000|2024-07-25 10:45:40|1412|1411.4|1411.6|1411.4|1412|1411.6|1411.6|1411.4|282
1721904360000|2024-07-25 10:46:00|1411.8||1411.8||1411.8||1411.8||432
1721904370000|2024-07-25 10:46:10|1411.6|1411.6|1412|1411.8|1412|1411.8|1411.6|1411.6|595
1721904380000|2024-07-25 10:46:20|1412.2|1412|1412.4|1411.8|1412.4|1412|1412.2|1411.8|0
1721904400000|2024-07-25 10:46:40||1412||1412||1412||1412|0
1721904410000|2024-07-25 10:46:50|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|137
1721904420000|2024-07-25 10:47:00|1412|1411.6|1410.6|1410|1412.2|1411.6|1410.2|1409.6|1139
1721904430000|2024-07-25 10:47:10|1410.4|1410.2|1409.8|1409.4|1410.4|1410.2|1409.8|1409.2|4707
1721904440000|2024-07-25 10:47:20|1409.6|1409.2|1408.8|1408.2|1409.6|1409.2|1408.8|1408.2|593
1721904450000|2024-07-25 10:47:30|1408.6|1407.8|1408|1407.2|1408.6|1407.8|1408|1407.2|571
1721904460000|2024-07-25 10:47:40|1407.8|1407.4|1408|1407.4|1408|1407.4|1407.8|1407.4|300
1721904470000|2024-07-25 10:47:50|1407.8|1406.8|1407.4|1406.6|1408|1406.8|1407.4|1406.6|263
1721904480000|2024-07-25 10:48:00|1407.2|1406.4|1406.8|1406|1407.2|1406.6|1406.8|1406|0
1721904490000|2024-07-25 10:48:10|1408|1406.2|1407.8|1407.4|1408|1407.4|1407.8|1406.2|0
1721904510000|2024-07-25 10:48:30|1407.6|1407.6|1407.6|1407.2|1407.6|1407.6|1407.6|1407.2|214
1721904520000|2024-07-25 10:48:40|1407.2|1406.4|1407.2|1406.6|1407.2|1406.6|1407|1406.4|50
1721904530000|2024-07-25 10:48:50|1407|1406.2|1406.8|1406.2|1407|1406.2|1406.6|1406|0
1721904540000|2024-07-25 10:49:00|1407.2|1406.4|1407.2|1406.6|1407.2|1406.6|1407.2|1406.2|1112
1721904550000|2024-07-25 10:49:10|1407||1407||1407.2||1407||0
1721904560000|2024-07-25 10:49:20|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|0
1721904570000|2024-07-25 10:49:30|1407|1407|1407|1406.6|1407.4|1407|1407|1406.6|2452
1721904580000|2024-07-25 10:49:40|1407.2|1406.4|1407.4|1406.8|1407.4|1406.8|1407.2|1406.4|391
1721904590000|2024-07-25 10:49:50|1407.6|1407|1408|1407.6|1408|1407.6|1407.6|1407|2630
1721904600000|2024-07-25 10:50:00|1408.8|1408.2|1409.2|1408.8|1409.2|1408.8|1408.4|1408.2|2517
1721904610000|2024-07-25 10:50:10|1409.6|1409.2|1410.4|1409.8|1410.4|1409.8|1409.6|1409.2|193
1721904620000|2024-07-25 10:50:20|||||||||250
1721904630000|2024-07-25 10:50:30|1410.6|1410|1410.8|1410.4|1410.8|1410.4|1410.4|1410|238
1721904650000|2024-07-25 10:50:50|1410.6|1410.2|1410.4|1410.2|1410.6|1410.2|1410.4|1410.2|1058
1721904660000|2024-07-25 10:51:00|1410.2|1409.8|1410.6|1410|1410.6|1410.2|1410.2|1409.8|238
1721904670000|2024-07-25 10:51:10|1410.4|1409.8|1410.6|1409.8|1410.6|1410|1410.4|1409.8|0
1721904680000|2024-07-25 10:51:20|1410.4|1410|1410.6|1410|1410.6|1410|1410.4|1409.8|0
1721904690000|2024-07-25 10:51:30||1410.2||1410.2||1410.2||1410|0
1721904710000|2024-07-25 10:51:50||1410.4||1410.2||1410.4||1410.2|2
1721904720000|2024-07-25 10:52:00|1411.4|1410.4|1411.4|1411|1411.4|1411|1411.4|1410.2|250
1721904730000|2024-07-25 10:52:10|1411.6||1411.4||1411.6||1411.4||0
1721904740000|2024-07-25 10:52:20|1411.6||1411.4||1411.6||1411.4||130
1721904750000|2024-07-25 10:52:30|1411.6|1411.2|1412|1411.6|1412|1411.6|1411.4|1411.2|6229
1721904760000|2024-07-25 10:52:40|1412.2|1411.8|1412.2|1411.8|1412.2|1411.8|1412|1411.8|95
1721904770000|2024-07-25 10:52:50|1412||1412.2||1412.2||1412||0
1721904780000|2024-07-25 10:53:00|1412|1412|1412.6|1412|1412.8|1412.2|1412|1412|738
1721904790000|2024-07-25 10:53:10|1412.4|1412.2|1412.8|1412.4|1413|1412.4|1412.4|1412.2|0
1721904800000|2024-07-25 10:53:20||1412.2||1412.2||1412.4||1412.2|0
1721904810000|2024-07-25 10:53:30|1412.6|1412.4|1412.8|1412.2|1412.8|1412.4|1412.6|1412.2|0
1721904820000|2024-07-25 10:53:40|1412.6|1412.4|1412.6|1412.2|1412.6|1412.4|1412.6|1412.2|0
1721904830000|2024-07-25 10:53:50|1412.4||1412.4||1412.4||1412.4||0
1721904840000|2024-07-25 10:54:00|1412.2|1412|1412.8|1412.4|1413|1412.6|1412.2|1411.8|1157
1721904850000|2024-07-25 10:54:10|1413||1412.8||1413||1412.8||0
1721904860000|2024-07-25 10:54:20|1413|1412.6|1413.4|1413|1413.4|1413|1413|1412.4|479
1721904870000|2024-07-25 10:54:30|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|5
1721904880000|2024-07-25 10:54:40|1413.8|1413.4|1414|1413.6|1414|1413.8|1413.8|1413.4|0
1721904890000|2024-07-25 10:54:50|1414.2|1413.8|1413.8|1413.2|1414.2|1413.8|1413.8|1413.2|0
1721904900000|2024-07-25 10:55:00|1414.4|1413.4|1414.4|1414|1414.4|1414|1414.2|1413.4|0
1721904910000|2024-07-25 10:55:10|1414.2|1413.8|1414.4|1414|1414.4|1414|1414.2|1413.8|0
1721904920000|2024-07-25 10:55:20|1414.8|1414.4|1414.8|1414.4|1414.8|1414.4|1414.8|1414.4|0
1721904930000|2024-07-25 10:55:30|1415.4|1414.6|1415|1414.4|1415.6|1415.2|1414.8|1414.4|535
1721904940000|2024-07-25 10:55:40|1414.8|1414|1414.4|1414|1414.8|1414|1414.4|1413.8|465
1721904950000|2024-07-25 10:55:50|1415|1414.4|1414.2|1413.6|1415|1414.4|1414.2|1413.6|724
1721904960000|2024-07-25 10:56:00|1414|1413.4|1414.6|1414.2|1414.6|1414.2|1413.8|1413.4|1
1721904970000|2024-07-25 10:56:10|1414|1413.8|1414.2|1413.6|1414.2|1413.8|1413.8|1413.6|64
1721904980000|2024-07-25 10:56:20||1413.8||1414||1414||1413.8|88
1721904990000|2024-07-25 10:56:30|1414.6|1414.2|1413.6|1413|1414.6|1414.2|1413.6|1413|264
1721905000000|2024-07-25 10:56:40|1413.4|1412.8|1413.2|1412.8|1413.4|1412.8|1413.2|1412.8|0
1721905010000|2024-07-25 10:56:50|1413.4|1413|1413.6|1413.2|1413.6|1413.2|1413.4|1413|708
1721905020000|2024-07-25 10:57:00|1413.4|1413|1413.2|1413|1413.6|1413|1413.2|1413|0
1721905030000|2024-07-25 10:57:10|1413.6|1413.2|1413.8|1413.4|1413.8|1413.4|1413.6|1413|354
1721905040000|2024-07-25 10:57:20|1414|1413.6|1414|1413.6|1414|1413.6|1414|1413.6|0
1721905060000|2024-07-25 10:57:40|1413.8|1413.8|1413.8|1413.4|1414|1413.8|1413.8|1413.4|0
1721905070000|2024-07-25 10:57:50|1413.6|1413|1413.4|1413|1413.6|1413|1413.4|1413|0
1721905080000|2024-07-25 10:58:00|1413.6|1413.2|1413.8|1413.2|1413.8|1413.2|1413.2|1413.2|308
1721905090000|2024-07-25 10:58:10|1414|1413.6|1414.4|1414|1414.4|1414|1414|1413.6|388
1721905100000|2024-07-25 10:58:20|1415|1414.6|1415|1414.4|1415|1414.8|1414.8|1414.4|206
1721905110000|2024-07-25 10:58:30||1414.6||1414.6||1414.6||1414.6|0
1721905120000|2024-07-25 10:58:40|1415.2|1414.8|1415.6|1415.2|1415.6|1415.2|1415.2|1414.8|53
1721905130000|2024-07-25 10:58:50|1415.4|1415|1415.4|1414.8|1415.6|1415|1415.4|1414.8|0
1721905140000|2024-07-25 10:59:00|1415|1414.6|1415|1414.6|1415|1414.6|1415|1414.4|0
1721905150000|2024-07-25 10:59:10|1415.4|1414.8|1415.6|1415|1415.6|1415|1415.4|1414.8|0
1721905160000|2024-07-25 10:59:20|1415.4|1415.2|1415.6|1415.2|1415.6|1415.4|1415.4|1415|178
1721905170000|2024-07-25 10:59:30|1416|1415.4|1416.4|1415.8|1416.4|1415.8|1416|1415.2|36
1721905180000|2024-07-25 10:59:40||1416||1416||1416||1416|0
1721905190000|2024-07-25 10:59:50|1416.6|1416.2|1416.4|1416|1416.6|1416.2|1416.4|1416|188
1721905200000|2024-07-25 11:00:00|1416.6||1416.6||1416.6||1416.6||0
1721905340000|2024-07-25 11:02:20|1417.8|1417.4|1418|1417.6|1418.4|1418|1417.8|1417.4|1355
1721905350000|2024-07-25 11:02:30|1417.8|1417.4|1417.8|1417.2|1418|1417.4|1417.6|1417.2|200
1721905360000|2024-07-25 11:02:40|1417.6|1417.4|1418|1417.6|1418|1417.6|1417.6|1417.4|0
1721905370000|2024-07-25 11:02:50|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|565
1721905380000|2024-07-25 11:03:00|1419.2|1418.6|1419.4|1419|1419.4|1419.2|1419.2|1418.6|1704
1721905390000|2024-07-25 11:03:10||1418.8||1419||1419||1418.8|0
1721905400000|2024-07-25 11:03:20|1418.8|1418.8|1418.6|1418.2|1418.8|1418.8|1418.6|1418.2|0
1721905410000|2024-07-25 11:03:30|1418.4|1417.8|1419.2|1418.6|1419.4|1419|1418.4|1417.8|437
1721905420000|2024-07-25 11:03:40|1419.4|1418.8|1419.2|1418.8|1419.4|1419|1419.2|1418.8|0
1721905430000|2024-07-25 11:03:50||1419||1419||1419||1419|0
1721905440000|2024-07-25 11:04:00|1419.4|1418.8|1419.2|1419|1419.4|1419|1419.2|1418.8|775
1721905450000|2024-07-25 11:04:10|1419.4|1418.8|1419.6|1419.2|1419.6|1419.4|1419.4|1418.8|563
1721905470000|2024-07-25 11:04:30|1419.8|1419.4|1419.6|1419|1419.8|1419.6|1419.6|1419|260
1721905480000|2024-07-25 11:04:40|1419.4|1419.2|1419.6|1419.2|1419.6|1419.4|1419.4|1419.2|300
1721905490000|2024-07-25 11:04:50|1419.4|1419|1419.6|1419|1419.6|1419|1419.4|1419|0
1721905500000|2024-07-25 11:05:00|1419.4|1419.2|1419.6|1419.2|1419.6|1419.2|1419.4|1419|0
1721905520000|2024-07-25 11:05:20|1419.4|1419|1419.2|1419|1419.4|1419|1418.8|1418.4|4500
1721905530000|2024-07-25 11:05:30|1419|1418.6|1419|1418.6|1419|1418.6|1418.8|1418.6|7212
1721905540000|2024-07-25 11:05:40|1418.8|1418.4|1418.8|1418.2|1418.8|1418.4|1418.8|1418.2|0
1721905550000|2024-07-25 11:05:50|1419|1418.4|1419|1418.6|1419|1418.6|1419|1418.4|178
1721905570000|2024-07-25 11:06:10|1418.8|1418.4|1419.8|1419.4|1419.8|1419.4|1418.8|1418.4|976
1721905580000|2024-07-25 11:06:20|||||||||962
1721905590000|2024-07-25 11:06:30|1420|1419.6|1419.6|1419.2|1420|1419.6|1419.6|1419.2|2468
1721905620000|2024-07-25 11:07:00|1419.4|1418.6|1419|1418.6|1419.4|1418.6|1418.8|1418.2|0
1721905630000|2024-07-25 11:07:10|1418.8|1418.8|1419|1418.4|1419|1418.8|1418.8|1418.2|0
1721905640000|2024-07-25 11:07:20|1419.4|1418.6|1419.6|1419.2|1419.6|1419.2|1419.4|1418.6|1054
1721905650000|2024-07-25 11:07:30|1420|1419|1420|1419.6|1420|1419.6|1420|1419|3855
1721905680000|2024-07-25 11:08:00|1419.8|1419.2|1419.8|1419.2|1420|1419.2|1419.6|1419.2|0
1721905690000|2024-07-25 11:08:10|1419.6|1419.4|1419.8|1419.4|1419.8|1419.4|1419.6|1419.4|0
1721905700000|2024-07-25 11:08:20||1419.2||1419.2||1419.4||1419.2|1264
1721905710000|2024-07-25 11:08:30|1420|1419.4|1420.8|1420.4|1420.8|1420.4|1420|1419.4|1213
1721905720000|2024-07-25 11:08:40|1421|1420.8|1421.8|1421.4|1421.8|1421.4|1421|1420.8|237
1721905730000|2024-07-25 11:08:50|1422|1421.8|1422|1421.8|1422|1421.8|1422|1421.8|158
1721905740000|2024-07-25 11:09:00|1422.4|1422.2|1422.6|1422.2|1422.6|1422.2|1422.2|1422|476
1721905750000|2024-07-25 11:09:10|1422.2|1421.8|1421.8|1421.2|1422.2|1421.8|1421.6|1421|1149
1721905760000|2024-07-25 11:09:20|1421.6|1421|1421.6|1421.4|1421.6|1421.4|1421.2|1421|3125
1721905770000|2024-07-25 11:09:30|1421.4|1421|1421.2|1420.8|1421.6|1421|1421.2|1420.8|0
1721905780000|2024-07-25 11:09:40|1421.4|1421|1421.6|1421|1421.6|1421.2|1421.4|1420.8|0
1721905790000|2024-07-25 11:09:50|1421.4||1421.4||1421.6||1421.4||0
1721905800000|2024-07-25 11:10:00|1421|1420.8|1421.2|1420.8|1421.2|1420.8|1421|1420.8|178
1721905820000|2024-07-25 11:10:20|1421|1421.2|1421.8|1421.2|1421.8|1421.4|1421|1421.2|658
1721905830000|2024-07-25 11:10:30|1422|1421.4|1422.2|1421.8|1422.2|1421.8|1422|1421.2|303
1721905840000|2024-07-25 11:10:40|1422||1422.2||1422.2||1422||14
1721905860000|2024-07-25 11:11:00||1422||1422||1422||1422|0
1721905880000|2024-07-25 11:11:20|1422.4|1422.2|1422.8|1422.4|1422.8|1422.4|1422.4|1422.2|811
1721905910000|2024-07-25 11:11:50|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|44
1721905920000|2024-07-25 11:12:00|1423.4|1423|1423.6|1423|1423.8|1423.4|1423.4|1423|588
1721905930000|2024-07-25 11:12:10|1423.8|1423.2|1424|1423.6|1424|1423.8|1423.8|1423|978
1721905940000|2024-07-25 11:12:20|1423.6|1423.8|1424|1423.4|1424|1423.8|1423.4|1423|639
1721905950000|2024-07-25 11:12:30|1423.8|1423.2|1423.6|1423.2|1424|1423.4|1423.6|1423.2|0
1721905960000|2024-07-25 11:12:40|1423.8|1423.6|1424|1423.4|1424.2|1423.6|1423.8|1423.4|178
1721905970000|2024-07-25 11:12:50||1423.2||1423.6||1423.6||1423.2|0
1721905980000|2024-07-25 11:13:00|1424.4|1423.8|1424.4|1424|1424.4|1424|1424.4|1423.8|178
1721905990000|2024-07-25 11:13:10|1424.6|1424.2|1424.8|1424|1424.8|1424.2|1424.6|1424|187
1721906000000|2024-07-25 11:13:20|1424.6|1424.2|1424.6|1424.4|1424.6|1424.4|1424.6|1424.2|194
1721906010000|2024-07-25 11:13:30|1424.8|1424.6|1425|1424.6|1425|1424.6|1424.8|1424.6|79
1721906020000|2024-07-25 11:13:40|1424.8|1424.4|1424.6|1424.2|1424.8|1424.4|1424.6|1424.2|1463
1721906030000|2024-07-25 11:13:50|1424.8|1424.4|1425.2|1424.8|1425.2|1424.8|1424.8|1424.4|1199
1721906040000|2024-07-25 11:14:00|1425||1425||1425||1425||0
1721906060000|2024-07-25 11:14:20|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|484
1721906070000|2024-07-25 11:14:30||1424.4||1424.2||1424.4||1424.2|893
1721906080000|2024-07-25 11:14:40|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|411
1721906090000|2024-07-25 11:14:50|1425|1424.8|1425.8|1425.4|1425.8|1425.4|1425|1424.8|758
1721906100000|2024-07-25 11:15:00|1425.6|1425.2|1425.2|1424.8|1425.6|1425.2|1425.2|1424.8|1310
1721906110000|2024-07-25 11:15:10|1425.4|1425.2|1425|1424.8|1425.4|1425.2|1425|1424.8|317
1721906120000|2024-07-25 11:15:20|1425.4|1425|1425.4|1425|1425.4|1425|1425.4|1425|2499
1721906130000|2024-07-25 11:15:30|1425.2||1425.4||1425.4||1425.2||0
1721906140000|2024-07-25 11:15:40|1425.6|1425.2|1425.6|1425.2|1425.6|1425.2|1425.6|1425|666
1721906150000|2024-07-25 11:15:50||1425||1425||1425.2||1425|0
1721906160000|2024-07-25 11:16:00|1425.4||1425.4||1425.4||1425.4||0
1721906170000|2024-07-25 11:16:10|||||||||365
1721906180000|2024-07-25 11:16:20|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|2228
1721906200000|2024-07-25 11:16:40|1424.8|1425.2|1425.6|1425.2|1425.6|1425.2|1424.8|1425.2|0
1721906210000|2024-07-25 11:16:50||1425.4||1425.4||1425.4||1425.2|0
1721906220000|2024-07-25 11:17:00|1425.8|1425.6|1425.6|1425.2|1425.8|1425.6|1425.6|1425.2|414
1721906230000|2024-07-25 11:17:10|1425.2|1424.8|1424.2|1423.4|1425.2|1424.8|1424.2|1423.4|3595
1721906240000|2024-07-25 11:17:20|1424|1423.2|1424.2|1423.4|1424.2|1423.4|1423.8|1423.2|760
1721906250000|2024-07-25 11:17:30|1424|1423.6|1424.4|1423.6|1424.4|1423.6|1424|1423.6|0
1721906260000|2024-07-25 11:17:40|1424.2||1424.4||1424.4||1424.2||0
1721906270000|2024-07-25 11:17:50||1423.8||1423.6||1424||1423.6|0
1721906280000|2024-07-25 11:18:00|1424.2|1423.4|1424|1423.4|1424.2|1423.4|1424|1423.2|0
1721906290000|2024-07-25 11:18:10|1423.8|1423.2|1423.6|1423.2|1423.8|1423.2|1423.6|1423.2|0
1721906300000|2024-07-25 11:18:20|1424.4|1423.4|1424|1423.4|1424.4|1423.6|1424|1423.4|0
1721906310000|2024-07-25 11:18:30|1424.4|1423.8|1424.4|1423.8|1424.4|1423.8|1424.2|1423.8|0
1721906320000|2024-07-25 11:18:40|1424.6|1424|1424.6|1424|1424.6|1424.4|1424.6|1424|2193
1721906330000|2024-07-25 11:18:50|||||||||312
1721906340000|2024-07-25 11:19:00|1424.4|1424.2|1424.4|1424.2|1424.4|1424.2|1424.4|1424|0
1721906350000|2024-07-25 11:19:10|1424.2|1424|1424|1423.8|1424.4|1424|1424|1423.8|13
1721906360000|2024-07-25 11:19:20||1423.4||1423.4||1423.6||1423.4|752
1721906370000|2024-07-25 11:19:30||1423.6||1423.6||1423.6||1423.4|0
1721906400000|2024-07-25 11:20:00|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|3788
1721906410000|2024-07-25 11:20:10|1424|1423.6|1424|1423.4|1424|1423.6|1423.8|1423.2|627
1721906420000|2024-07-25 11:20:20||1423.6||1423.4||1423.6||1423.4|0
1721906430000|2024-07-25 11:20:30||1423.6||1423.4||1423.6||1423.4|80
1721906440000|2024-07-25 11:20:40|1423.8|1422.8|1423|1422.8|1423.8|1422.8|1423|1422.8|1273
1721906450000|2024-07-25 11:20:50|1422.8|1422.4|1422|1421.4|1422.8|1422.4|1421.8|1421.2|0
1721906460000|2024-07-25 11:21:00|1421.4|1421|1421.2|1420.6|1421.8|1421.4|1421.2|1420.4|5890
1721906470000|2024-07-25 11:21:10|1421|1421|1421.4|1421|1421.6|1421|1421|1420.8|1031
1721906480000|2024-07-25 11:21:20|1421.6|1421.2|1421|1420.4|1421.6|1421.2|1421|1420.4|1936
1721906490000|2024-07-25 11:21:30|1421.2|1420.6|1421.6|1421|1421.6|1421|1421.2|1420.6|0
1721906500000|2024-07-25 11:21:40||1421.2||1421||1421.2||1421|0
1721906510000|2024-07-25 11:21:50|1421.4|1420.4|1420.8|1420.4|1421.6|1420.4|1420.6|1420.2|115
1721906520000|2024-07-25 11:22:00||1420||1420||1420.2||1420|0
1721906530000|2024-07-25 11:22:10|1419.4|1418.8|1419.4|1419|1419.4|1419|1419.2|1418.8|668
1721906540000|2024-07-25 11:22:20|1419.6|1418.8|1419.2|1419|1420.2|1419.6|1419.2|1418.8|363
1721906550000|2024-07-25 11:22:30||1418.8||1418.6||1418.8||1418.6|0
1721906560000|2024-07-25 11:22:40|1418.8|1418.2|1418.4|1418.2|1418.8|1418.2|1418.4|1418.2|791
1721906570000|2024-07-25 11:22:50|||||||||1625
1721906580000|2024-07-25 11:23:00|1418.2|1418|1418.4|1418|1418.4|1418|1418.2|1418|595
1721906590000|2024-07-25 11:23:10|1419.2|1418.8|1419|1418.6|1420|1419.2|1419|1418.6|1503
1721906600000|2024-07-25 11:23:20|1418.6|1418|1418.8|1418.2|1418.8|1418.2|1418.6|1418|594
1721906610000|2024-07-25 11:23:30|1419|1418.4|1419|1418.4|1419|1418.6|1419|1418.4|0
1721906620000|2024-07-25 11:23:40||1418.6||1418.6||1418.6||1418.6|0
1721906630000|2024-07-25 11:23:50||1418.4||1418.4||1418.4||1418.4|0
1721906640000|2024-07-25 11:24:00||1418.6||1418.6||1418.6||1418.6|0
1721906650000|2024-07-25 11:24:10|1418.8|1418.4|1418.6|1418.2|1418.8|1418.4|1418.6|1418.2|0
1721906690000|2024-07-25 11:24:50|1418.8|1418.4|1418.8|1418.2|1419|1418.4|1418.8|1418.2|1319
1721906700000|2024-07-25 11:25:00|1419|1418.4|1419.2|1418.6|1419.2|1418.8|1419|1418.2|0
1721906710000|2024-07-25 11:25:10||1418.8||1418.6||1418.8||1418.6|0
1721906720000|2024-07-25 11:25:20|1419||1419.2||1419.2||1419||0
1721906740000|2024-07-25 11:25:40|1419|1418.8|1418.6|1418.2|1419.2|1418.8|1418.6|1418.2|182
1721906750000|2024-07-25 11:25:50|1418.4|1418|1418.2|1418|1418.4|1418|1418.2|1418|22
1721906760000|2024-07-25 11:26:00|1418|1417.8|1418|1417.4|1418.2|1417.8|1418|1417.4|423
1721906770000|2024-07-25 11:26:10|1417.8||1418||1418||1417.8||0
1721906780000|2024-07-25 11:26:20|1417.8|1417|1417.6|1417|1417.8|1417|1417.4|1416.8|0
1721906790000|2024-07-25 11:26:30|1417.8|1417.2|1418.2|1417.8|1418.2|1417.8|1417.8|1417.2|0
1721906800000|2024-07-25 11:26:40|1418.4|1418|1418.6|1418|1418.6|1418|1418.4|1418|837
1721906810000|2024-07-25 11:26:50||1418.2||1418.2||1418.2||1418.2|0
1721906820000|2024-07-25 11:27:00|1418.8|1418.4|1419.2|1418.4|1419.2|1418.6|1418.8|1418.4|648
1721906830000|2024-07-25 11:27:10|1419|1418.6|1419|1418.4|1419|1418.6|1418.8|1418.4|222
1721906840000|2024-07-25 11:27:20|1418.8|1418.2|1418.2|1417.4|1418.8|1418.2|1418.2|1417.4|323
1721906850000|2024-07-25 11:27:30|1418|1417.6|1418.2|1417.6|1418.2|1417.8|1418|1417.4|0
1721906860000|2024-07-25 11:27:40|1418.6|1417.8|1418.6|1418.2|1418.6|1418.2|1418.6|1417.8|243
1721906880000|2024-07-25 11:28:00|1419|1418.4|1419.2|1418.6|1419.2|1418.8|1418.8|1418.4|0
1721906890000|2024-07-25 11:28:10|1419|1418.4|1418.8|1418.2|1419|1418.4|1418.6|1418|0
1721906900000|2024-07-25 11:28:20|1418.6||1418.8||1419||1418.6||0
1721906910000|2024-07-25 11:28:30|1419|1418.4|1418.8|1418.4|1419|1418.4|1418.8|1418.4|0
1721906920000|2024-07-25 11:28:40|1419|1418.6|1419|1418.4|1419.2|1418.6|1419|1418.4|0
1721906930000|2024-07-25 11:28:50|1418.8|1418.6|1419.2|1418.6|1419.2|1418.6|1418.8|1418.6|0
1721906940000|2024-07-25 11:29:00|1419||1419||1419||1419||0
1721906950000|2024-07-25 11:29:10|1419.2||1418.8||1419.2||1418.8||0
1721906960000|2024-07-25 11:29:20|1418.4|1417.8|1418.8|1418.2|1418.8|1418.2|1418.4|1417.8|747
1721906970000|2024-07-25 11:29:30|1418.6|1418.6|1418.6|1418.2|1418.8|1418.6|1418.4|1418.2|48
1721906980000|2024-07-25 11:29:40|1419.2|1418.6|1419|1418.4|1419.2|1418.6|1419|1418.4|0
1721906990000|2024-07-25 11:29:50||1418.6||1418.4||1418.6||1418.4|0
1721907000000|2024-07-25 11:30:00|1418.8|1418.2|1419.2|1418.6|1419.2|1418.6|1418.6|1418|343
1721907010000|2024-07-25 11:30:10|1419.8|1419.4|1419|1418.6|1419.8|1419.4|1419|1418.6|2355
1721907020000|2024-07-25 11:30:20|1419.4|1419.2|1419.2|1418.6|1419.6|1419.2|1419|1418.4|294
1721907030000|2024-07-25 11:30:30|1419.4|1418.4|1419.6|1418.8|1419.6|1418.8|1419.2|1418.4|0
1721907040000|2024-07-25 11:30:40|1419.4|1418.4|1418.6|1417.8|1419.6|1418.4|1418.6|1417.8|369
1721907050000|2024-07-25 11:30:50|1418.4|1417.6|1418.4|1417.6|1418.4|1417.8|1418.2|1417.6|0
1721907060000|2024-07-25 11:31:00|1418.2|1417.4|1418.4|1417.8|1418.6|1418|1418.2|1417.4|0
1721907070000|2024-07-25 11:31:10||1418||1418||1418||1417.8|0
1721907080000|2024-07-25 11:31:20|1418.8|1418.2|1419.2|1418.6|1419.2|1418.8|1418.8|1418.2|5210
1721907090000|2024-07-25 11:31:30|1419|1418.8|1419|1418.6|1419|1418.8|1419|1418.6|0
1721907100000|2024-07-25 11:31:40|1418.8|1418|1418.8|1418.2|1419|1418.2|1418.8|1418|668
1721907110000|2024-07-25 11:31:50|1418.6|1418|1418.8|1418.2|1418.8|1418.2|1418.6|1418|0
1721907120000|2024-07-25 11:32:00|1418.6|1418|1418.8|1418.2|1418.8|1418.4|1418.6|1418|65
1721907130000|2024-07-25 11:32:10||1418.4||1418.2||1418.4||1418.2|0
1721907140000|2024-07-25 11:32:20||1418.4||1418.4||1418.4||1418.4|0
1721907150000|2024-07-25 11:32:30|1418.6|1418.6|1418.8|1418.4|1418.8|1418.6|1418.6|1418.4|0
1721907170000|2024-07-25 11:32:50|1418.6||1418.6||1418.6||1418.6||0
1721907190000|2024-07-25 11:33:10|1418.8|1418.6|1419.6|1419|1419.6|1419|1418.8|1418.6|1654
1721907200000|2024-07-25 11:33:20||1419.2||1419.2||1419.4||1419.2|0
1721907210000|2024-07-25 11:33:30|1419.8|1419.4|1420.2|1420|1420.2|1420|1419.8|1419.4|0
1721907220000|2024-07-25 11:33:40|1420.4||1420.4||1420.4||1420.4||0
1721907230000|2024-07-25 11:33:50|1419.8|1419.4|1420|1419.8|1420|1419.8|1419.6|1419.2|1579
1721907240000|2024-07-25 11:34:00|1420.4|1419.6|1420|1419.2|1420.4|1419.6|1419.8|1419.2|0
1721907250000|2024-07-25 11:34:10||1419.4||1419.6||1419.6||1419.4|0
1721907260000|2024-07-25 11:34:20|1420.2||1420.2||1420.4||1420.2||0
1721907270000|2024-07-25 11:34:30|1420|1419.4|1420.4|1419.8|1420.4|1419.8|1420|1419.4|0
1721907280000|2024-07-25 11:34:40|1420.6|1420|1420.6|1420.2|1420.6|1420.2|1420.4|1419.8|0
1721907290000|2024-07-25 11:34:50||1420.4||1420.2||1420.4||1420.2|0
1721907300000|2024-07-25 11:35:00|1420.4|1420.4|1420.6|1420|1420.6|1420.4|1420.4|1420|389
1721907310000|2024-07-25 11:35:10||1420.2||1420.2||1420.4||1420.2|0
1721907320000|2024-07-25 11:35:20|1420.4|1420|1420.4|1419.8|1420.4|1420|1420.4|1419.8|155
1721907330000|2024-07-25 11:35:30|1420.2|1419.6|1420.2|1419.6|1420.4|1419.8|1420|1419.4|442
1721907340000|2024-07-25 11:35:40|1420|1419.8|1420.2|1419.6|1420.2|1419.8|1420|1419.4|0
1721907350000|2024-07-25 11:35:50|1420|1419.4|1420|1419.4|1420|1419.6|1420|1419.4|0
1721907360000|2024-07-25 11:36:00||1419.6||1419.6||1419.6||1419.4|0
1721907370000|2024-07-25 11:36:10|1419.8|1419.4|1420.2|1419.8|1420.2|1419.8|1419.8|1419.4|3112
1721907390000|2024-07-25 11:36:30|1420.6|1420.2|1420.8|1420.4|1420.8|1420.4|1420.6|1420.2|0
1721907400000|2024-07-25 11:36:40||1420.6||1420.4||1420.6||1420.4|0
1721907410000|2024-07-25 11:36:50|1421|1420.6|1421|1420.8|1421|1420.8|1421|1420.6|318
1721907420000|2024-07-25 11:37:00|1421.4|1421|1421.4|1421|1421.6|1421|1421.4|1421|150
1721907430000|2024-07-25 11:37:10|1421.6||1421.4||1421.6||1421.4||472
1721907440000|2024-07-25 11:37:20|1421|1420.8|1421.6|1421.2|1421.6|1421.2|1421|1420.8|1807
1721907450000|2024-07-25 11:37:30|1421|1420.6|1420.4|1419.8|1421|1420.6|1420.4|1419.8|825
1721907460000|2024-07-25 11:37:40|1420.2|1419.6|1420.6|1420.2|1420.6|1420.2|1420.2|1419.6|809
1721907470000|2024-07-25 11:37:50|1420.8|1420.4|1421.4|1420.8|1421.4|1420.8|1420.8|1420.4|0
1721907480000|2024-07-25 11:38:00|1421.2||1421.2||1421.2||1421.2||0
1721907490000|2024-07-25 11:38:10|1421|1420.6|1421|1420.6|1421.2|1420.6|1421|1420.6|0
1721907500000|2024-07-25 11:38:20|1421.2||1421.2||1421.2||1421||0
1721907510000|2024-07-25 11:38:30|1421.4|1420.8|1421.4|1420.8|1421.4|1420.8|1421.4|1420.8|100
1721907520000|2024-07-25 11:38:40|1421.6|1421|1421.6|1421.2|1421.6|1421.2|1421.6|1421|0
1721907540000|2024-07-25 11:39:00|1421.8|1421.4|1421.8|1421.4|1421.8|1421.4|1421.8|1421.4|642
1721907550000|2024-07-25 11:39:10||1421.6||1421.4||1421.6||1421.4|0
1721907560000|2024-07-25 11:39:20|1422.2|1421.6|1422.4|1422|1422.4|1422|1422.2|1421.6|0
1721907580000|2024-07-25 11:39:40||1421.8||1421.8||1421.8||1421.8|573
1721907590000|2024-07-25 11:39:50|1422.6|1422|1422.2|1421.8|1422.6|1422.2|1422.2|1421.8|1600
1721907600000|2024-07-25 11:40:00|1422|1421.6|1422.2|1421.6|1422.2|1421.6|1422|1421.6|0
1721907610000|2024-07-25 11:40:10|1422||1422.2||1422.2||1422||0
1721907620000|2024-07-25 11:40:20||1421.8||1421.8||1422||1421.8|0
1721907630000|2024-07-25 11:40:30||1422||1421.6||1422||1421.6|0
1721907640000|2024-07-25 11:40:40||1421.8||1421.8||1421.8||1421.8|0
1721907650000|2024-07-25 11:40:50||1422||1422||1422||1422|0
1721907660000|2024-07-25 11:41:00|1422.6|1422.2|1422.6|1422.2|1422.6|1422.2|1422.6|1422.2|863
1721907670000|2024-07-25 11:41:10||1422.4||1422.4||1422.4||1422.4|266
1721907680000|2024-07-25 11:41:20|1422.4|1422.2|1422.4|1422|1422.4|1422.2|1422.4|1422|344
1721907690000|2024-07-25 11:41:30||1422.2||1422||1422.2||1422|0
1721907700000|2024-07-25 11:41:40|1421.8|1421.4|1421.2|1420.8|1421.8|1421.4|1421|1420.6|2308
1721907720000|2024-07-25 11:42:00|1421.4|1421|1421.4|1421.2|1421.4|1421.2|1421.4|1421|1148
1721907730000|2024-07-25 11:42:10|1421.8|1421.4|1420.6|1420|1421.8|1421.4|1420.6|1420|1906
1721907740000|2024-07-25 11:42:20|1420.4|1420.2|1420.6|1420.4|1420.6|1420.4|1420.4|1420.2|1348
1721907750000|2024-07-25 11:42:30|||||||||250
1721907760000|2024-07-25 11:42:40||1420||1420||1420||1420|0
1721907770000|2024-07-25 11:42:50|1420.4|1419.8|1420.4|1419.8|1420.4|1419.8|1420.2|1419.8|0
1721907780000|2024-07-25 11:43:00|1421|1420|1420.6|1420|1421|1420.6|1420.4|1420|3466
1721907790000|2024-07-25 11:43:10|1420.4||1420.4||1420.4||1420.4||0
1721907800000|2024-07-25 11:43:20|1420.6|1420.2|1420.8|1420.4|1420.8|1420.4|1420.6|1420.2|951
1721907810000|2024-07-25 11:43:30|1421|1420.6|1421|1420.6|1421|1420.6|1421|1420.6|3428
1721907860000|2024-07-25 11:44:20|1421.8|1421.2|1421.8|1421.6|1422|1421.6|1421.8|1421.2|40
1721907870000|2024-07-25 11:44:30|1422||1422||1422||1422||0
1721907880000|2024-07-25 11:44:40|1421.8|1421.4|1421.8|1421.6|1421.8|1421.6|1421.8|1421.4|226
1721907900000|2024-07-25 11:45:00|1422.4|1422|1422.4|1422|1422.4|1422|1422.4|1422|64
1721907910000|2024-07-25 11:45:10|1422.8|1422.2|1422.8|1422.2|1422.8|1422.4|1422.8|1422.2|0
1721907920000|2024-07-25 11:45:20|1422.6||1422.8||1422.8||1422.6||0
1721907930000|2024-07-25 11:45:30|1422.6|1422.6|1423|1422.6|1423|1422.6|1422.6|1422.6|542
1721907940000|2024-07-25 11:45:40|1422.8||1423||1423||1422.8||192
1721907950000|2024-07-25 11:45:50|1424.2|1423.6|1424.4|1423.8|1424.4|1423.8|1424.2|1423.6|314
1721907960000|2024-07-25 11:46:00|1425.2|1424|1425.4|1424.8|1425.4|1424.8|1425.2|1424|0
1721907970000|2024-07-25 11:46:10|1425.6|1424.6|1424.8|1424.6|1425.6|1424.6|1424.8|1424.6|1053
1721907980000|2024-07-25 11:46:20|1424.6|1424.4|1424.8|1424.2|1424.8|1424.4|1424.4|1424.2|1234
1721907990000|2024-07-25 11:46:30|1424.6|1424|1424.4|1424|1424.6|1424|1424.2|1424|0
1721908000000|2024-07-25 11:46:40|1424.2|1423.8|1424|1423.8|1424.2|1423.8|1424|1423.8|0
1721908010000|2024-07-25 11:46:50|1424.4|1424|1424.6|1424|1424.6|1424|1424.4|1424|0
1721908020000|2024-07-25 11:47:00|1424.4||1424.4||1424.4||1424.2||0
1721908030000|2024-07-25 11:47:10|1424.2||1424.4||1424.6||1424.2||0
1721908040000|2024-07-25 11:47:20|1424.6|1424.2|1424.8|1424.2|1424.8|1424.2|1424.6|1424.2|1057
1721908050000|2024-07-25 11:47:30|1424.6|1425|1425.2|1424.8|1425.4|1425|1424.4|1424.8|0
1721908060000|2024-07-25 11:47:40|1425|1424.6|1424.6|1424|1425|1424.6|1424.2|1423.6|499
1721908070000|2024-07-25 11:47:50|1425|1424.2|1424.8|1424.4|1425|1424.4|1424.8|1424.2|642
1721908080000|2024-07-25 11:48:00|1424.6|1425|1425.2|1425|1425.2|1425|1424.6|1425|372
1721908090000|2024-07-25 11:48:10|1425.4|1425.2|1425.6|1425.2|1425.8|1425.2|1425.4|1425.2|330
1721908100000|2024-07-25 11:48:20|1425.4|1424.8|1425.2|1424.8|1425.6|1424.8|1425.2|1424.8|1760
1721908110000|2024-07-25 11:48:30|1425|1424.6|1425|1424.6|1425|1424.6|1424.8|1424.6|0
1721908120000|2024-07-25 11:48:40|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|378
1721908140000|2024-07-25 11:49:00|1425.4|1425.2|1425.8|1425.2|1425.8|1425.2|1425.4|1425.2|194
1721908170000|2024-07-25 11:49:30|1425.6|1425.8|1426.4|1426|1426.4|1426|1425.6|1425.8|1732
1721908180000|2024-07-25 11:49:40|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|0
1721908190000|2024-07-25 11:49:50||1426.4||1426.2||1426.4||1426.2|0
1721908200000|2024-07-25 11:50:00|1426.8|1426.4|1427.2|1426.8|1427.2|1426.8|1426.8|1426.4|69
1721908210000|2024-07-25 11:50:10|1427|1426.6|1427|1426.4|1427.2|1427|1427|1426.4|1177
1721908220000|2024-07-25 11:50:20|1427.2|1426.6|1427.4|1426.8|1427.4|1426.8|1427|1426.4|0
1721908230000|2024-07-25 11:50:30|1427.2|1427.2|1427.2|1426.8|1427.6|1427.2|1427.2|1426.8|3372
1721908240000|2024-07-25 11:50:40|1427|1426.4|1427|1426.4|1427|1426.4|1427|1426.4|932
1721908250000|2024-07-25 11:50:50|1426.8||1426.8||1427||1426.8||0
1721908270000|2024-07-25 11:51:10|1427|1426.8|1427|1426.8|1427|1426.8|1427|1426.8|1898
1721908280000|2024-07-25 11:51:20|1427.2||1427.2||1427.2||1427.2||314
1721908290000|2024-07-25 11:51:30|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1427|215
1721908300000|2024-07-25 11:51:40|1427.8|1427.2|1427.8|1427.4|1427.8|1427.4|1427.8|1427.2|0
1721908310000|2024-07-25 11:51:50|1427.6|1427.2|1427.8|1427.2|1427.8|1427.2|1427.6|1427.2|878
1721908320000|2024-07-25 11:52:00|1427.6||1427.6||1427.8||1427.6||0
1721908330000|2024-07-25 11:52:10||1427.4||1427.2||1427.4||1427.2|0
1721908340000|2024-07-25 11:52:20||1427.4||1427.2||1427.4||1427.2|0
1721908360000|2024-07-25 11:52:40|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1427.8|1427.2|0
1721908370000|2024-07-25 11:52:50||1427.6||1427.4||1427.6||1427.4|1000
1721908380000|2024-07-25 11:53:00|1427.6|1427.6|1428.2|1428|1428.2|1428|1427.4|1427|3070
1721908390000|2024-07-25 11:53:10|1428.4|1428.2|1428.6|1428.2|1428.6|1428.2|1428.4|1428.2|2293
1721908400000|2024-07-25 11:53:20|1428.8|1428.6|1429.4|1429|1429.4|1429|1428.8|1428.6|2479
1721908410000|2024-07-25 11:53:30|1429.6|1428.8|1429|1428.8|1429.6|1428.8|1429|1428.8|79
1721908420000|2024-07-25 11:53:40|1429.2|1428.6|1429.2|1428.8|1429.2|1428.8|1429.2|1428.6|1541
1721908430000|2024-07-25 11:53:50|1429|1428.6|1429.2|1428.6|1429.2|1428.6|1429|1428.4|1326
1721908440000|2024-07-25 11:54:00||1428.8||1428.8||1428.8||1428.8|0
1721908450000|2024-07-25 11:54:10||1429||1428.8||1429||1428.8|0
1721908460000|2024-07-25 11:54:20|1429|1428.6|1429|1428.6|1429|1428.6|1429|1428.6|0
1721908470000|2024-07-25 11:54:30|1428.8||1428.8||1428.8||1428.8||519
1721908480000|2024-07-25 11:54:40|1429||1429||1429||1429||203
1721908490000|2024-07-25 11:54:50|1428.8|1428.4|1428.8|1428.2|1429|1428.6|1428.2|1428|2346
1721908500000|2024-07-25 11:55:00|1429|1428.4|1429|1428.6|1429|1428.6|1428.8|1428.4|0
1721908510000|2024-07-25 11:55:10|1429.6|1429.2|1429.8|1429.4|1430|1429.8|1429.6|1429.2|3397
1721908560000|2024-07-25 11:56:00|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|687
1721908570000|2024-07-25 11:56:10||1429.8||1429.6||1429.8||1429.6|0
1721908580000|2024-07-25 11:56:20|||||||||845
1721908590000|2024-07-25 11:56:30|1429.8||1429.8||1429.8||1429.8||0
1721908600000|2024-07-25 11:56:40|1430||1429.8||1430||1429.8||670
1721908610000|2024-07-25 11:56:50|1430|1429.8|1430|1429.8|1430|1429.8|1430|1429.8|986
1721908620000|2024-07-25 11:57:00||1429.6||1429.6||1429.6||1429.6|2808
1721908640000|2024-07-25 11:57:20|1430.2|1429.8|1430|1429.8|1430.4|1430|1430|1429.8|3511
1721908650000|2024-07-25 11:57:30|1429.8|1429.6|1429.8|1429.4|1429.8|1429.6|1429.8|1429.4|1680
1721908660000|2024-07-25 11:57:40|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|305
1721908670000|2024-07-25 11:57:50|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|0
1721908680000|2024-07-25 11:58:00|1429.6|1429.2|1429.4|1429|1429.6|1429.2|1429.4|1429|217
1721908690000|2024-07-25 11:58:10|1429.2|1428.8|1428.8|1428.2|1429.4|1428.8|1428.8|1428.2|953
1721908700000|2024-07-25 11:58:20|1428.6|1428|1428.4|1428.2|1428.6|1428.2|1428.2|1428|146
1721908710000|2024-07-25 11:58:30||1428||1428||1428||1428|0
1721908720000|2024-07-25 11:58:40|1428.8|1428.2|1428.8|1428.4|1428.8|1428.4|1428.8|1428.2|0
1721908730000|2024-07-25 11:58:50|1428.6|1428.2|1428.4|1428.2|1428.6|1428.2|1428.4|1428.2|1368
1721908740000|2024-07-25 11:59:00||1428||1428||1428||1428|0
1721908750000|2024-07-25 11:59:10|1428.2||1428.2||1428.2||1428.2||200
1721908760000|2024-07-25 11:59:20|1428.4|1428.2|1428.6|1428.2|1428.6|1428.2|1428.4|1428.2|526
1721908780000|2024-07-25 11:59:40|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|884
1721908790000|2024-07-25 11:59:50|1428|1427.6|1428|1427.6|1428|1427.6|1428|1427.6|0
1721908800000|2024-07-25 12:00:00|1427.8||1427.8||1427.8||1427.8||2545
1721908810000|2024-07-25 12:00:10|1428||1428||1428||1428||1234
1721908820000|2024-07-25 12:00:20|1427.6|1427.2|1427.4|1427.2|1427.6|1427.2|1427.4|1427.2|729
1721908830000|2024-07-25 12:00:30|1427.6|1427.4|1428.2|1427.8|1428.2|1427.8|1427.6|1427.4|300
1721908860000|2024-07-25 12:01:00||1428||1428||1428||1428|0
1721908880000|2024-07-25 12:01:20|1428.4|1428.2|1428.4|1428.2|1428.4|1428.2|1428.4|1428.2|0
1721908890000|2024-07-25 12:01:30|1428.6|1428.4|1428.8|1428.4|1428.8|1428.4|1428.6|1428.4|679
1721908900000|2024-07-25 12:01:40|1429.8|1428.6|1429.8|1429.4|1429.8|1429.4|1429.8|1428.6|138
1721908910000|2024-07-25 12:01:50|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|0
1721908920000|2024-07-25 12:02:00|1429.4|1429|1429.4|1429|1429.4|1429|1429.2|1428.6|707
1721908930000|2024-07-25 12:02:10|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|2529
1721908940000|2024-07-25 12:02:20|1428.8|1428.4|1429.4|1428.8|1429.4|1429|1428.8|1428.4|936
1721908950000|2024-07-25 12:02:30||1429||1428.8||1429||1428.8|0
1721908960000|2024-07-25 12:02:40||1429||1429||1429||1429|0
1721908970000|2024-07-25 12:02:50|1429.2|1429.2|1429.8|1429.4|1429.8|1429.4|1429.2|1429.2|707
1721908980000|2024-07-25 12:03:00|1429.6|1429.6|1429.6|1429.4|1429.6|1429.6|1429.6|1429.4|0
1721908990000|2024-07-25 12:03:10|1429.8||1429.8||1429.8||1429.8||883
1721909000000|2024-07-25 12:03:20|1430|1429.6|1430.4|1429.8|1430.4|1429.8|1430|1429.4|506
1721909010000|2024-07-25 12:03:30||1430||1430||1430||1430|0
1721909020000|2024-07-25 12:03:40|1430.6|1430.2|1430.6|1430.2|1430.6|1430.2|1430.6|1430.2|0
1721909030000|2024-07-25 12:03:50|1431|1430.4|1431|1430.4|1431|1430.4|1430.8|1430.4|377
1721909040000|2024-07-25 12:04:00|1430.8|1430.6|1431|1430.8|1431|1430.8|1430.8|1430.6|0
1721909050000|2024-07-25 12:04:10|1431.8|1431.4|1431.6|1431.4|1431.8|1431.4|1431.6|1431.4|468
1721909070000|2024-07-25 12:04:30||1431.2||1431.2||1431.2||1431.2|931
1721909100000|2024-07-25 12:05:00||1431||1431.4||1431.4||1431|0
1721909110000|2024-07-25 12:05:10||1431.2||1431.2||1431.2||1431.2|178
1721909150000|2024-07-25 12:05:50|1430.4|1430.2|1429.8|1429.4|1430.4|1430.2|1429.8|1429.2|171
1721909160000|2024-07-25 12:06:00|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|530
1721909190000|2024-07-25 12:06:30|1430.6|1430.4|1430.6|1430.4|1430.6|1430.4|1430.6|1430.4|979
1721909210000|2024-07-25 12:06:50|1430.8|1430.6|1430.4|1430|1431.2|1430.8|1430.4|1430|477
1721909220000|2024-07-25 12:07:00|1430.2||1430.4||1430.4||1430.2||622
1721909230000|2024-07-25 12:07:10|1430.8|1430.2|1431|1430.4|1431|1430.4|1430.8|1430.2|0
1721909240000|2024-07-25 12:07:20|1431.2|1430.6|1431.2|1430.6|1431.2|1430.6|1431|1430.6|0
1721909250000|2024-07-25 12:07:30|1431|1430.8|1430.4|1430|1431|1430.8|1430.4|1430|19
1721909260000|2024-07-25 12:07:40|1430.2|1429.6|1430.2|1429.8|1430.2|1429.8|1430|1429.6|28
1721909270000|2024-07-25 12:07:50|1430|1429.6|1429.8|1429.6|1430|1429.6|1429.8|1429.6|0
1721909280000|2024-07-25 12:08:00|1429|1428.6|1430.2|1429.8|1430.2|1429.8|1429|1428.6|322
1721909290000|2024-07-25 12:08:10|1430.4|1430|1431|1430.4|1431|1430.4|1430.4|1430|318
1721909300000|2024-07-25 12:08:20|1431.2|1430.6|1431.6|1431.2|1431.6|1431.2|1431.2|1430.6|0
1721909310000|2024-07-25 12:08:30|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|0
1721909320000|2024-07-25 12:08:40|1431.2||1431.2||1431.2||1431.2||0
1721909330000|2024-07-25 12:08:50|1431.4|1430.8|1431.4|1431|1431.4|1431|1431.4|1430.8|252
1721909340000|2024-07-25 12:09:00|1431.2|1430.8|1432.4|1432|1432.4|1432|1431.2|1430.8|689
1721909350000|2024-07-25 12:09:10|1432.6|1432.2|1432.8|1432.2|1432.8|1432.2|1432.6|1432.2|178
1721909360000|2024-07-25 12:09:20||1432.4||1432.4||1432.4||1432.4|0
1721909380000|2024-07-25 12:09:40|1433||1432.8||1433||1432.8||635
1721909390000|2024-07-25 12:09:50|1432.6|1432.8|1432.8|1432.4|1433|1432.8|1432.6|1432.4|594
1721909400000|2024-07-25 12:10:00|1432.6|1432.2|1432.4|1432|1433|1432.4|1432.4|1432|862
1721909410000|2024-07-25 12:10:10|1432.2|1431.6|1432.2|1431.6|1432.2|1431.8|1432|1431.6|0
1721909420000|2024-07-25 12:10:20|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|447
1721909430000|2024-07-25 12:10:30|1431.6||1431.6||1431.6||1431.6||0
1721909450000|2024-07-25 12:10:50|1431.2|1431|1431|1430.6|1431.2|1431|1431|1430.6|2334
1721909470000|2024-07-25 12:11:10|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.6|59
1721909480000|2024-07-25 12:11:20|1431|1430.4|1430.8|1430.4|1431|1430.4|1430.8|1430.4|0
1721909490000|2024-07-25 12:11:30|1430.6|1429.2|1429.8|1429.2|1430.8|1429.2|1429.8|1429.2|270
1721909500000|2024-07-25 12:11:40|1429.6|1429|1429.6|1429.2|1429.8|1429.2|1429.4|1429|96
1721909510000|2024-07-25 12:11:50|1429.4|1429|1429.2|1428.6|1429.4|1429|1429.2|1428.6|0
1721909520000|2024-07-25 12:12:00|1429.4|1428.8|1429.8|1429.4|1429.8|1429.4|1429.4|1428.8|757
1721909530000|2024-07-25 12:12:10||1429.6||1429.6||1429.6||1429.6|0
1721909540000|2024-07-25 12:12:20|1429.6|1429|1429.6|1429|1429.6|1429.2|1429.6|1429|0
1721909550000|2024-07-25 12:12:30|1429.4||1429.4||1429.4||1429.4||0
1721909560000|2024-07-25 12:12:40|1429.2||1429.2||1429.2||1429.2||0
1721909570000|2024-07-25 12:12:50|1429.4|1428.8|1429.4|1428.8|1429.4|1429|1429.4|1428.8|508
1721909580000|2024-07-25 12:13:00|1429.2|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|0
1721909590000|2024-07-25 12:13:10|1429|1429|1429.8|1429.4|1429.8|1429.4|1429|1429|1255
1721909600000|2024-07-25 12:13:20||1429.6||1429.6||1429.6||1429.6|500
1721909610000|2024-07-25 12:13:30|1430|1429.8|1430|1429.8|1430|1429.8|1430|1429.6|3073
1721909620000|2024-07-25 12:13:40||1429.6||1429.6||1429.6||1429.6|0
1721909630000|2024-07-25 12:13:50||1429.8||1429.8||1429.8||1429.8|0
1721909640000|2024-07-25 12:14:00|1429.8|1429.6|1429.8|1429.4|1429.8|1429.6|1429.8|1429.4|830
1721909660000|2024-07-25 12:14:20|1430|1429.6|1431.4|1431|1431.4|1431|1430|1429.6|2679
1721909670000|2024-07-25 12:14:30|1431|1430.8|1431.2|1430.8|1431.2|1430.8|1431|1430.8|0
1721909680000|2024-07-25 12:14:40|1431|1430.4|1430.8|1430.4|1431|1430.4|1430.6|1430.2|2133
1721909690000|2024-07-25 12:14:50|1430.6||1430.6||1430.6||1430.6||0
1721909710000|2024-07-25 12:15:10|1430.4|1430|1430.8|1430.2|1430.8|1430.2|1430.4|1430|2322
1721909720000|2024-07-25 12:15:20|1430.6|1430.4|1430.4|1430.2|1430.6|1430.4|1430.4|1430.2|1536
1721909730000|2024-07-25 12:15:30|1430.2|1430|1430.2|1429.8|1430.2|1430|1430.2|1429.8|362
1721909750000|2024-07-25 12:15:50|1430.4|1430|1430.4|1430|1430.4|1430.2|1430.4|1429.8|656
1721909760000|2024-07-25 12:16:00|1430.2|1429.8|1430.2|1429.8|1430.4|1429.8|1430.2|1429.8|0
1721909780000|2024-07-25 12:16:20|1430.4|1430|1430.2|1429.8|1430.4|1430|1430.2|1429.8|232
1721909790000|2024-07-25 12:16:30|||||||||169
1721909800000|2024-07-25 12:16:40|1430.4|1430|1430.2|1429.8|1430.4|1430|1430.2|1429.8|87
1721909810000|2024-07-25 12:16:50|1430|1429.6|1429|1428.8|1430|1429.6|1429|1428.8|2016
1721909820000|2024-07-25 12:17:00|1427.8|1427.2|1428.2|1428|1428.2|1428|1427.6|1427.2|717
1721909830000|2024-07-25 12:17:10|1428.4||1428.4||1428.4||1428.4||0
1721909840000|2024-07-25 12:17:20|1428.2||1428.4||1428.4||1428.2||0
1721909870000|2024-07-25 12:17:50|1428.8|1428.2|1429|1428.6|1429|1428.6|1428.8|1428.2|1393
1721909880000|2024-07-25 12:18:00|1429.4|1428.8|1429.8|1429.2|1429.8|1429.2|1429.4|1428.8|0
1721909890000|2024-07-25 12:18:10|1429.6|1429.4|1429.6|1429.2|1429.6|1429.4|1429.6|1429.2|0
1721909900000|2024-07-25 12:18:20|1429.4||1429.6||1429.6||1429.4||0
1721909910000|2024-07-25 12:18:30|1429.4|1429|1429.4|1428.8|1429.6|1429|1429.2|1428.8|862
1721909920000|2024-07-25 12:18:40|1429.2|1427.8|1428.2|1427.8|1429.2|1428|1428.2|1427.6|3518
1721909930000|2024-07-25 12:18:50|1428|1427.6|1427.4|1426.8|1428|1427.6|1427.4|1426.8|1521
1721909940000|2024-07-25 12:19:00|1427.2|1427|1428.4|1428|1428.4|1428|1427.2|1427|596
1721909950000|2024-07-25 12:19:10||1428.2||1428||1428.2||1427.8|178
1721909960000|2024-07-25 12:19:20|1428.2|1427.8|1428.2|1427.6|1428.2|1427.8|1428.2|1427.6|0
1721909970000|2024-07-25 12:19:30|1428.4|1427.8|1429|1428.6|1429|1428.6|1428.4|1427.6|781
1721909980000|2024-07-25 12:19:40||1428.4||1428.6||1428.6||1428.4|0
1721909990000|2024-07-25 12:19:50||1428.4||1428.6||1428.6||1428.4|180
1721910000000|2024-07-25 12:20:00|1428.8|1428.4|1428.8|1428.4|1428.8|1428.4|1428.6|1428.4|1000
1721910010000|2024-07-25 12:20:10|1429|1428.6|1428.4|1428|1429|1428.6|1428.4|1427.8|834
1721910020000|2024-07-25 12:20:20|1428.6|1428.2|1429|1428.6|1429|1428.6|1428.6|1428.2|499
1721910030000|2024-07-25 12:20:30|1428.2|1428.4|1428|1427.6|1428.4|1428.6|1427.6|1427.2|1609
1721910040000|2024-07-25 12:20:40|1427.8|1427.2|1428.2|1427.6|1428.2|1427.6|1427.8|1427.2|0
1721910050000|2024-07-25 12:20:50|1428|1427.2|1427.4|1427|1428|1427.2|1427.4|1426.8|39
1721910060000|2024-07-25 12:21:00|1427.6|1427.2|1427.6|1427|1427.6|1427.2|1427.6|1427|8
1721910070000|2024-07-25 12:21:10|1427.4|1426.8|1427|1426.8|1427.4|1426.8|1427|1426.8|810
1721910080000|2024-07-25 12:21:20|1427.4|1427|1428.4|1427.8|1428.4|1427.8|1427.4|1427|528
1721910090000|2024-07-25 12:21:30|1428|1427.4|1428.6|1428|1428.8|1428.2|1428|1427.4|2005
1721910100000|2024-07-25 12:21:40|1428.8|1428.2|1428.6|1428|1428.8|1428.2|1428.6|1428|0
1721910110000|2024-07-25 12:21:50|1428.8|1428.2|1428.8|1428.2|1428.8|1428.2|1428.8|1428.2|12
1721910120000|2024-07-25 12:22:00|1428.6|1428|1428.4|1428|1428.6|1428|1428.2|1428|133
1721910140000|2024-07-25 12:22:20|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428|0
1721910150000|2024-07-25 12:22:30|1428.4|1428.4|1428.2|1428|1428.4|1428.4|1428.2|1428|2018
1721910160000|2024-07-25 12:22:40|||||||||1000
1721910170000|2024-07-25 12:22:50|1428.4||1428.4||1428.4||1428.4||0
1721910180000|2024-07-25 12:23:00|1428.2||1428.2||1428.4||1428.2||50
1721910190000|2024-07-25 12:23:10||1427.8||1427.8||1427.8||1427.8|0
1721910200000|2024-07-25 12:23:20|1427.6|1427|1427.6|1427|1427.6|1427|1427.6|1427|2035
1721910210000|2024-07-25 12:23:30|1427.4|1427.2|1427.6|1427.2|1427.6|1427.2|1427.4|1427|1017
1721910220000|2024-07-25 12:23:40|1427.4|1427|1427.4|1427|1427.4|1427.2|1427.4|1427|0
1721910250000|2024-07-25 12:24:10|1427.6|1427.4|1427.6|1427.2|1427.6|1427.4|1427.6|1427.2|306
1721910260000|2024-07-25 12:24:20|1427.4|1427|1427.2|1426.8|1427.4|1427|1427.2|1426.8|6
1721910270000|2024-07-25 12:24:30|1428|1426.6|1428|1427.6|1428|1427.8|1428|1426.6|0
1721910280000|2024-07-25 12:24:40|1427.8|1427.8|1427.6|1427.2|1427.8|1427.8|1427.6|1427.2|84
1721910290000|2024-07-25 12:24:50|1427.4|1427|1426.6|1426.4|1427.4|1427|1426.6|1426.4|1626
1721910300000|2024-07-25 12:25:00|1426.4|1426|1426.4|1426|1426.4|1426|1426.4|1426|0
1721910310000|2024-07-25 12:25:10|||||||||670
1721910370000|2024-07-25 12:26:10|1426.2||1426.2||1426.2||1426.2||0
1721910380000|2024-07-25 12:26:20|1426|1425.6|1426|1425.6|1426|1425.6|1426|1425.6|416
1721910390000|2024-07-25 12:26:30|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|0
1721910400000|2024-07-25 12:26:40|1425.6||1425.6||1425.6||1425.6||0
1721910410000|2024-07-25 12:26:50|1425.4|1425.2|1425.4|1425|1425.4|1425.4|1425.4|1425|136
1721910420000|2024-07-25 12:27:00|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|2500
1721910430000|2024-07-25 12:27:10|1424.4|1424|1423.8|1423.4|1424.4|1424|1423.8|1423.4|1542
1721910440000|2024-07-25 12:27:20|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1817
1721910470000|2024-07-25 12:27:50|1424|1423.4|1423.8|1423.2|1424|1423.4|1423.4|1423|883
1721910480000|2024-07-25 12:28:00|1424|1423.4|1424|1423.8|1424|1423.8|1424|1423.4|2581
1721910490000|2024-07-25 12:28:10|1424.8|1424.2|1424.6|1424.2|1424.8|1424.2|1424.6|1424|4016
1721910500000|2024-07-25 12:28:20|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|364
1721910530000|2024-07-25 12:28:50|1425.6|1425|1425.6|1425|1425.6|1425|1425.6|1425|1583
1721910540000|2024-07-25 12:29:00|1425.8|1425.2|1425.8|1425.2|1425.8|1425.4|1425.8|1425.2|2841
1721910550000|2024-07-25 12:29:10||1425.4||1425.4||1425.4||1425.4|1
1721910570000|2024-07-25 12:29:30|1426.6|1426|1428|1427.4|1428|1427.4|1426.6|1426|6
1721910580000|2024-07-25 12:29:40|1427.8|1427.6|1428|1427.4|1428|1427.6|1427.8|1427|606
1721910590000|2024-07-25 12:29:50||1427.6||1427.4||1427.6||1427.2|0
1721910600000|2024-07-25 12:30:00|1427.8|1427.2|1426.8|1425.6|1427.8|1427.2|1426.4|1425.6|1843
1721910610000|2024-07-25 12:30:10|1427.4|1426.2|1428|1427|1428.6|1427|1427.4|1426.2|805
1721910620000|2024-07-25 12:30:20|1427.8|1426.8|1430.4|1429.6|1430.4|1429.6|1427.8|1426.8|998
1721910630000|2024-07-25 12:30:30|1430.2|1429.2|1429.4|1428.6|1430.2|1429.4|1429|1428.2|1295
1721910640000|2024-07-25 12:30:40|1429.6|1428.8|1430.4|1429.6|1431|1430.4|1429.4|1428.6|297
1721910650000|2024-07-25 12:30:50|1430.6|1429.8|1430|1429.2|1431.2|1430.4|1430|1429.2|124
1721910660000|2024-07-25 12:31:00|1429.6|1428.8|1430.2|1429.4|1430.2|1429.4|1429.6|1428.8|502
1721910670000|2024-07-25 12:31:10|1430|1429.6|1431.2|1430.6|1431.4|1430.6|1430|1429.6|0
1721910680000|2024-07-25 12:31:20|1431.4||1431.4||1431.4||1431.2||0
1721910690000|2024-07-25 12:31:30|1431.2|1431|1430.8|1430|1431.8|1431|1430.8|1430|2464
1721910700000|2024-07-25 12:31:40|1430.6|1429.8|1430.8|1430.2|1430.8|1430.2|1430.4|1429.8|990
1721910710000|2024-07-25 12:31:50|1430.6|1430|1431.4|1430.8|1431.4|1430.8|1430.6|1430|256
1721910720000|2024-07-25 12:32:00|1431.6|1431|1431.6|1431|1431.6|1431|1431.6|1430.8|200
1721910730000|2024-07-25 12:32:10|1431.4|1430.8|1431.4|1430.8|1431.6|1431|1431.4|1430.8|76
1721910740000|2024-07-25 12:32:20|1431.6|1431|1432.4|1432|1432.4|1432|1431.6|1431|256
1721910750000|2024-07-25 12:32:30|1433|1432.4|1433|1432.6|1433|1432.8|1433|1432.4|567
1721910760000|2024-07-25 12:32:40|1432.8|1432.4|1432.8|1432|1432.8|1432.4|1432.8|1432|2443
1721910770000|2024-07-25 12:32:50||1432.2||1432.2||1432.2||1432|0
1721910780000|2024-07-25 12:33:00||1432||1432.2||1432.2||1432|0
1721910790000|2024-07-25 12:33:10|1433|1432.4|1433|1432.4|1433|1432.6|1433|1432.4|222
1721910800000|2024-07-25 12:33:20|1432.8|1432|1432.6|1432|1432.8|1432.2|1432.4|1432|194
1721910820000|2024-07-25 12:33:40|1432.8|1432.2|1432.8|1432.4|1432.8|1432.4|1432.8|1432.2|559
1721910830000|2024-07-25 12:33:50|1432.6|1432|1432.6|1432.2|1432.6|1432.2|1432.6|1432|528
1721910840000|2024-07-25 12:34:00|1432.4|1432|1432.4|1432|1432.4|1432|1432.4|1432|3847
1721910850000|2024-07-25 12:34:10|1432.6|1432.2|1434|1433.6|1434|1433.6|1432.6|1432|64
1721910860000|2024-07-25 12:34:20|1434.4|1433.4|1434.4|1434|1434.4|1434|1434.4|1433.4|0
1721910870000|2024-07-25 12:34:30|1434.2|1433.6|1434|1433.6|1434.2|1433.6|1434|1433.6|352
1721910880000|2024-07-25 12:34:40|1433.8|1433.4|1433.4|1433|1433.8|1433.4|1433.4|1433|4302
1721910890000|2024-07-25 12:34:50|1433|1432.8|1433.2|1432.6|1433.2|1432.8|1433|1432.4|358
1721910900000|2024-07-25 12:35:00|1433.4|1432.8|1434|1433.6|1434.4|1433.8|1433.4|1432.8|1158
1721910910000|2024-07-25 12:35:10|1434.4|1433.8|1434.4|1433.8|1434.6|1434.4|1434.4|1433.6|460
1721910920000|2024-07-25 12:35:20|1434.6|1434|1434.8|1434.4|1434.8|1434.4|1434.6|1434|1228
1721910940000|2024-07-25 12:35:40|1434.6|1434.2|1434.4|1434.2|1434.6|1434.2|1434.4|1433.8|2904
1721910950000|2024-07-25 12:35:50|1434.6|1434.4|1435.4|1435|1435.4|1435|1434.6|1434.4|3624
1721910960000|2024-07-25 12:36:00|1435.2|1434.8|1434.4|1434|1435.2|1434.8|1434.4|1434|4743
1721910970000|2024-07-25 12:36:10|1434.2|1433.8|1434|1433.6|1434.4|1433.8|1434|1433.6|2088
1721910980000|2024-07-25 12:36:20|1433.8||1434||1434||1433.8||270
1721910990000|2024-07-25 12:36:30|1434.2|1433.8|1435|1434.6|1435.2|1434.8|1434.2|1433.8|0
1721911000000|2024-07-25 12:36:40|1434.8|1434.4|1435|1434.6|1435|1434.6|1434.8|1434.4|390
1721911010000|2024-07-25 12:36:50||1434.4||1434.4||1434.6||1434.4|0
1721911020000|2024-07-25 12:37:00||1434.6||1434.6||1434.6||1434.4|0
1721911030000|2024-07-25 12:37:10|1435.4|1434.8|1435.4|1435|1435.4|1435|1435.2|1434.8|306
1721911040000|2024-07-25 12:37:20|1435.6|1435.2|1436|1435.6|1436|1435.6|1435.6|1435.2|357
1721911050000|2024-07-25 12:37:30|1437|1435.8|1437.2|1436.8|1437.2|1436.8|1437|1435.8|274
1721911080000|2024-07-25 12:38:00|1436.8|1436.4|1436.4|1435.8|1436.8|1436.4|1436.2|1435.8|3676
1721911090000|2024-07-25 12:38:10|1436.6|1436|1437.2|1436.8|1437.2|1436.8|1436.6|1436|406
1721911100000|2024-07-25 12:38:20|1437.6|1436.6|1437.6|1437|1437.6|1437.2|1437.6|1436.6|406
1721911110000|2024-07-25 12:38:30||1437.2||1437.2||1437.2||1437|0
1721911120000|2024-07-25 12:38:40|1438|1437.4|1438.2|1437.8|1438.2|1438|1438|1437.4|2651
1721911130000|2024-07-25 12:38:50|1438|1437.6|1438.2|1437.6|1438.2|1437.8|1438|1437.6|290
1721911140000|2024-07-25 12:39:00|1438|1437.8|1438.2|1437.8|1438.2|1437.8|1438|1437.8|0
1721911150000|2024-07-25 12:39:10|1438|1438|1438.2|1437.8|1438.4|1438|1438|1437.6|972
1721911160000|2024-07-25 12:39:20|1438|1437.6|1438|1437.6|1438.2|1437.8|1437.8|1437.6|2141
1721911170000|2024-07-25 12:39:30|1437.8|1437.2|1436.6|1436.4|1437.8|1437.2|1436.6|1436|108
1721911180000|2024-07-25 12:39:40|1437|1436.8|1436.4|1436|1437|1436.8|1436.4|1436|2775
1721911190000|2024-07-25 12:39:50|1436.8|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436|1000
1721911200000|2024-07-25 12:40:00|1435.8|1435.2|1435.6|1435.2|1435.8|1435.2|1435.6|1435|1268
1721911210000|2024-07-25 12:40:10|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|0
1721911220000|2024-07-25 12:40:20|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|1174
1721911250000|2024-07-25 12:40:50||1435.8||1435.6||1435.8||1435.6|397
1721911260000|2024-07-25 12:41:00|1435.6|1435.8|1435.8|1435.2|1435.8|1435.8|1435.6|1435.2|6702
1721911270000|2024-07-25 12:41:10|1435.6|1435.4|1436.2|1435.8|1436.2|1435.8|1435.6|1435.4|2462
1721911280000|2024-07-25 12:41:20|1436.6|1436|1436.2|1435.8|1436.6|1436.2|1436.2|1435.8|459
1721911290000|2024-07-25 12:41:30||1436||1435.8||1436||1435.8|281
1721911300000|2024-07-25 12:41:40|||||||||838
1721911310000|2024-07-25 12:41:50|1436|1435.6|1435.2|1434.8|1436|1435.6|1435.2|1434.8|1755
1721911320000|2024-07-25 12:42:00|1436|1435.6|1436.4|1435.8|1436.4|1436|1436|1435.6|2009
1721911330000|2024-07-25 12:42:10|1437.2|1436|1437.2|1437|1437.2|1437|1437.2|1436|1048
1721911340000|2024-07-25 12:42:20|1437|1436.6|1437.6|1437.4|1437.6|1437.4|1437|1436.6|688
1721911360000|2024-07-25 12:42:40|1437.4|1436.8|1437.2|1436.6|1437.4|1436.8|1437.2|1436.6|889
1721911370000|2024-07-25 12:42:50|1437.8|1436.8|1437.6|1437|1437.8|1437.2|1437.2|1436.8|160
1721911380000|2024-07-25 12:43:00|1437.4|1437.2|1437.6|1437.2|1437.6|1437.2|1437.4|1437.2|0
1721911390000|2024-07-25 12:43:10|1437.2|1436.8|1437.2|1436.6|1437.4|1437|1437.2|1436.6|1385
1721911400000|2024-07-25 12:43:20|1437.4|1436.8|1437.8|1437.4|1437.8|1437.4|1437.2|1436.8|372
1721911410000|2024-07-25 12:43:30||1437.2||1437.2||1437.2||1437.2|0
1721911420000|2024-07-25 12:43:40|1437.6|1437.4|1437.6|1437.2|1437.6|1437.4|1437.6|1437.2|0
1721911430000|2024-07-25 12:43:50||1437.4||1437.2||1437.4||1437.2|0
1721911440000|2024-07-25 12:44:00|1437.2|1437|1437.2|1436.8|1437.2|1437|1437|1436.6|2263
1721911450000|2024-07-25 12:44:10||1437||1437||1437||1436.8|416
1721911460000|2024-07-25 12:44:20||1436.8||1437||1437||1436.8|1414
1721911470000|2024-07-25 12:44:30|||||||||309
1721911480000|2024-07-25 12:44:40||1436.8||1436.8||1436.8||1436.8|0
1721911490000|2024-07-25 12:44:50|1437|1436.6|1437|1436.6|1437|1436.6|1437|1436.6|1168
1721911500000|2024-07-25 12:45:00|1437.2|1436.8|1438.4|1437.8|1438.4|1438|1437.2|1436.8|2543
1721911510000|2024-07-25 12:45:10|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.8|0
1721911520000|2024-07-25 12:45:20||1438||1438||1438||1437.8|0
1721911530000|2024-07-25 12:45:30|1438|1437.6|1438.6|1438|1438.6|1438.2|1437.4|1437|1720
1721911540000|2024-07-25 12:45:40|1439|1438.2|1439|1438.8|1439|1438.8|1439|1438.2|178
1721911550000|2024-07-25 12:45:50|1439.2|1439|1439.4|1439|1439.4|1439|1439.2|1439|2868
1721911560000|2024-07-25 12:46:00|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|0
1721911570000|2024-07-25 12:46:10|1439.8|1439|1439.2|1438.8|1439.8|1439.2|1439.2|1438.8|2965
1721911580000|2024-07-25 12:46:20|1439.4||1439.6||1439.6||1439.4||0
1721911590000|2024-07-25 12:46:30|1439.4|1439|1439.4|1439|1439.6|1439|1439.4|1439|0
1721911600000|2024-07-25 12:46:40|1439.2|1438.8|1439.2|1438.8|1439.4|1438.8|1439|1438.8|0
1721911610000|2024-07-25 12:46:50|1439.4|1439|1440|1439.8|1440.4|1440|1439.4|1439|3854
1721911620000|2024-07-25 12:47:00|1440.4|1440|1440.2|1439.8|1440.6|1440|1440.2|1439.8|2130
1721911630000|2024-07-25 12:47:10|1440.6|1440.4|1440.6|1440|1440.8|1440.4|1440.2|1439.8|691
1721911640000|2024-07-25 12:47:20|1440.8|1440.2|1440.4|1440|1441.2|1440.6|1440.4|1440|1488
1721911650000|2024-07-25 12:47:30|1440.2|1439.8|1439.6|1439|1440.2|1439.8|1439.6|1439|1692
1721911660000|2024-07-25 12:47:40|1440|1439.2|1440.2|1439.6|1440.4|1440|1440|1439.2|2379
1721911670000|2024-07-25 12:47:50|1440|1439.8|1440|1439.6|1440.4|1439.8|1440|1439.6|354
1721911680000|2024-07-25 12:48:00|1439.8|1439|1439.6|1439|1440|1439.2|1439.6|1439|4133
1721911690000|2024-07-25 12:48:10|1439.4|1439.4|1439.6|1439.4|1439.6|1439.4|1439.2|1439.4|148
1721911700000|2024-07-25 12:48:20|1439.8|1439.8|1440.4|1439.8|1440.4|1439.8|1439.8|1439.8|0
1721911720000|2024-07-25 12:48:40||1440||1439.8||1440||1439.8|0
1721911730000|2024-07-25 12:48:50|1440|1439.6|1440|1439.8|1440.4|1439.8|1440|1439.6|2003
1721911740000|2024-07-25 12:49:00|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1800
1721911750000|2024-07-25 12:49:10||1440||1440||1440||1440|126
1721911760000|2024-07-25 12:49:20|1440.2|1440.2|1439.8|1439.4|1440.2|1440.2|1439.8|1439.4|3856
1721911770000|2024-07-25 12:49:30|1440|1439.6|1440|1439.4|1440.2|1439.6|1440|1439.4|0
1721911780000|2024-07-25 12:49:40|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|0
1721911790000|2024-07-25 12:49:50||1439||1439||1439||1439|0
1721911800000|2024-07-25 12:50:00|1439.8|1439.4|1439.8|1439.6|1439.8|1439.6|1439.8|1439.4|2500
1721911810000|2024-07-25 12:50:10|1439.4|1439.4|1439.4|1439|1439.4|1439.4|1439.4|1439|1637
1721911820000|2024-07-25 12:50:20|1439.2||1439.2||1439.2||1439.2||1195
1721911830000|2024-07-25 12:50:30|1439|1438.8|1438.6|1438.4|1439|1438.8|1438.6|1438.4|101
1721911840000|2024-07-25 12:50:40|1438.4|1438|1438|1437.6|1438.4|1438|1438|1437.6|573
1721911850000|2024-07-25 12:50:50|1438.2|1437.8|1437.6|1437.2|1438.2|1437.8|1437.6|1437.2|0
1721911860000|2024-07-25 12:51:00|1437|1436.6|1436.6|1436.2|1437|1436.6|1436.6|1436.2|3053
1721911870000|2024-07-25 12:51:10|1436.4|1435.8|1436.2|1435.8|1436.4|1435.8|1436|1435.8|385
1721911890000|2024-07-25 12:51:30|1436.4|1435.6|1436.4|1435.8|1436.4|1436|1436.4|1435.6|1498
1721911900000|2024-07-25 12:51:40|1436.2|1436|1436.8|1436.4|1436.8|1436.4|1436|1436|11762
1721911910000|2024-07-25 12:51:50|1437.2|1436.8|1436.4|1436|1437.4|1437|1436.4|1436|1373
1721911920000|2024-07-25 12:52:00|1436.2|1435.8|1435.6|1435.2|1436.4|1435.8|1435.6|1435.2|383
1721911930000|2024-07-25 12:52:10|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|412
1721911940000|2024-07-25 12:52:20|1436.4|1435.6|1436.4|1435.8|1436.6|1436.2|1436.2|1435.6|0
1721911950000|2024-07-25 12:52:30|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1435.8|500
1721911960000|2024-07-25 12:52:40|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|0
1721911970000|2024-07-25 12:52:50|||||||||2000
1721911980000|2024-07-25 12:53:00|1436.6|1436.2|1437.8|1437.4|1437.8|1437.4|1436.6|1436.2|1742
1721912000000|2024-07-25 12:53:20|1437.4|1437.2|1437.4|1436.8|1437.4|1437.2|1437.4|1436.8|0
1721912010000|2024-07-25 12:53:30|1437.2|1436.4|1436.6|1436.4|1437.2|1436.4|1436.6|1436.4|492
1721912020000|2024-07-25 12:53:40|1436.8|1435.8|1436.4|1436|1436.8|1436|1436.4|1435.8|684
1721912030000|2024-07-25 12:53:50||1436.2||1436.2||1436.2||1436.2|750
1721912040000|2024-07-25 12:54:00|1436|1435.4|1435.8|1435.2|1436|1435.6|1435.8|1435.2|0
1721912050000|2024-07-25 12:54:10|1436.2|1435.8|1436.2|1436|1436.2|1436|1436.2|1435.8|1690
1721912080000|2024-07-25 12:54:40|1436.4|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|351
1721912090000|2024-07-25 12:54:50|1437|1436.4|1437|1436.4|1437|1436.6|1437|1436.4|0
1721912100000|2024-07-25 12:55:00|1436.8|1436.6|1437.8|1437.2|1437.8|1437.2|1436.8|1436.4|1628
1721912110000|2024-07-25 12:55:10|1438|1437.4|1437.4|1437|1438.6|1438|1437.4|1437|1227
1721912120000|2024-07-25 12:55:20|1437.6||1437.8||1437.8||1437.6||0
1721912130000|2024-07-25 12:55:30|1437.6|1437.2|1438|1437.6|1438|1437.6|1437.4|1437|310
1721912140000|2024-07-25 12:55:40||1437.4||1437.6||1437.8||1437.4|0
1721912150000|2024-07-25 12:55:50|1438.2|1437.8|1438.2|1437.8|1438.4|1437.8|1438|1437.6|356
1721912160000|2024-07-25 12:56:00|1438.4|1438|1437.4|1437.2|1438.4|1438|1437.4|1437.2|1517
1721912170000|2024-07-25 12:56:10||1437||1437||1437||1437|16
1721912180000|2024-07-25 12:56:20||1437.2||1437||1437.2||1437|0
1721912190000|2024-07-25 12:56:30|1437.2||1437.2||1437.2||1437.2||0
1721912220000|2024-07-25 12:57:00|1437.4|1436.8|1438|1437.8|1438|1437.8|1437.4|1436.8|716
1721912230000|2024-07-25 12:57:10||1437.6||1437.6||1437.6||1437.6|0
1721912240000|2024-07-25 12:57:20|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|350
1721912250000|2024-07-25 12:57:30|1438.6|1438|1438.6|1438.2|1438.6|1438.2|1438.6|1438|0
1721912260000|2024-07-25 12:57:40|1439|1438.4|1440|1439.4|1440|1439.4|1439|1438.2|531
1721912270000|2024-07-25 12:57:50|1439.8|1439.6|1440|1439.6|1440.2|1439.6|1439.8|1439.6|0
1721912280000|2024-07-25 12:58:00|1440.2|1439.4|1440|1439.4|1440.2|1439.4|1440|1439.4|1184
1721912290000|2024-07-25 12:58:10|1439.8||1439.8||1439.8||1439.8||400
1721912300000|2024-07-25 12:58:20||1439.6||1439.6||1439.6||1439.6|0
1721912310000|2024-07-25 12:58:30|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1613
1721912320000|2024-07-25 12:58:40|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|563
1721912340000|2024-07-25 12:59:00|1439.8||1439.8||1439.8||1439.8||0
1721912350000|2024-07-25 12:59:10|1439.6||1439.6||1439.6||1439.6||0
1721912360000|2024-07-25 12:59:20|1440|1439.8|1440|1439.6|1440|1439.8|1440|1439.6|474
1721912370000|2024-07-25 12:59:30|1439.8||1439.8||1439.8||1439.8||1388
1721912380000|2024-07-25 12:59:40|1439.4|1439.2|1439.8|1439.4|1439.8|1439.4|1439.4|1439.2|1256
1721912400000|2024-07-25 13:00:00|1439.6|1439.2|1439.6|1439|1439.6|1439.2|1439.6|1439|1320
1721912410000|2024-07-25 13:00:10|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|890
1721912420000|2024-07-25 13:00:20|1439.6||1439.6||1439.6||1439.6||403
1721912430000|2024-07-25 13:00:30|1439.8|1439.6|1438.8|1438.6|1439.8|1439.6|1438.8|1438.6|2291
1721912440000|2024-07-25 13:00:40|1439||1439||1439||1439||33
1721912450000|2024-07-25 13:00:50|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|2269
1721912460000|2024-07-25 13:01:00|1438.4|1437.4|1438.2|1438|1438.4|1438|1437.8|1437.4|785
1721912470000|2024-07-25 13:01:10|1438.4|1437.8|1439|1438.6|1439|1438.6|1438.4|1437.8|1333
1721912490000|2024-07-25 13:01:30|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|0
1721912500000|2024-07-25 13:01:40|1439|1438.6|1439.6|1439.2|1439.8|1439.2|1439|1438.6|675
1721912510000|2024-07-25 13:01:50|1439.8|1439.4|1439.6|1439.2|1439.8|1439.4|1439.6|1439.2|301
1721912520000|2024-07-25 13:02:00|1439.4|1438.8|1438.8|1438.4|1439.6|1438.8|1438.8|1438.4|390
1721912530000|2024-07-25 13:02:10|1439.2|1438.2|1439.6|1439.2|1439.8|1439.2|1439.2|1438.2|3777
1721912540000|2024-07-25 13:02:20|1439.4|1439.4|1439.8|1439.6|1439.8|1439.6|1439.4|1439.4|0
1721912550000|2024-07-25 13:02:30|||||||||925
1721912560000|2024-07-25 13:02:40||1439.4||1439.4||1439.4||1439.4|825
1721912570000|2024-07-25 13:02:50|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|4216
1721912580000|2024-07-25 13:03:00|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|1159
1721912590000|2024-07-25 13:03:10|1439.6||1439.6||1439.6||1439.6||0
1721912600000|2024-07-25 13:03:20|1439.8|1439|1439.6|1439.2|1439.8|1439.2|1439.4|1439|2385
1721912610000|2024-07-25 13:03:30|1439.2|1439|1439.2|1439|1439.2|1439|1439.2|1439|395
1721912620000|2024-07-25 13:03:40|1439.6||1439.6||1439.6||1439.6||0
1721912630000|2024-07-25 13:03:50|1439.4||1439.4||1439.4||1439.4||0
1721912640000|2024-07-25 13:04:00|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1721912660000|2024-07-25 13:04:20|1439.4|1439|1439|1438.6|1439.6|1439|1439|1438.6|359
1721912670000|2024-07-25 13:04:30|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|244
1721912680000|2024-07-25 13:04:40||1438||1438.2||1438.2||1437.8|0
1721912690000|2024-07-25 13:04:50|1439|1438.4|1439|1438.4|1439|1438.4|1439|1438.4|0
1721912700000|2024-07-25 13:05:00|1438.8||1439||1439||1438.8||0
1721912710000|2024-07-25 13:05:10|1439.4|1438.6|1439.4|1439|1439.4|1439|1439.4|1438.6|0
1721912720000|2024-07-25 13:05:20|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439.2|0
1721912730000|2024-07-25 13:05:30|1439.2|1438.8|1439.2|1438.6|1439.2|1438.8|1439|1438.4|1094
1721912740000|2024-07-25 13:05:40|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.6|1438|0
1721912750000|2024-07-25 13:05:50|1438.6|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.4|0
1721912760000|2024-07-25 13:06:00|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.4|1437.8|0
1721912770000|2024-07-25 13:06:10||1438||1438||1438||1438|0
1721912780000|2024-07-25 13:06:20|1438.6|1438.2|1438.6|1438.2|1438.6|1438.4|1438.6|1438.2|111
1721912790000|2024-07-25 13:06:30|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|1467
1721912800000|2024-07-25 13:06:40|1439.6|1439|1439.4|1439|1439.6|1439.2|1439.4|1439|0
1721912810000|2024-07-25 13:06:50|1439.2|1438.8|1438.2|1437.6|1439.2|1438.8|1438.2|1437.6|5197
1721912820000|2024-07-25 13:07:00|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|1438.2|1437.8|0
1721912830000|2024-07-25 13:07:10|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.8|0
1721912840000|2024-07-25 13:07:20||1438||1438||1438||1438|0
1721912850000|2024-07-25 13:07:30|1438.6|1437.6|1438.4|1438|1438.6|1438|1438|1437.6|4212
1721912860000|2024-07-25 13:07:40|1437.4|1437|1437.2|1436.6|1437.4|1437|1437|1436.4|846
1721912870000|2024-07-25 13:07:50||1436.4||1436.6||1436.8||1436.4|0
1721912880000|2024-07-25 13:08:00||1436.4||1436.6||1436.6||1436.4|0
1721912890000|2024-07-25 13:08:10|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|0
1721912900000|2024-07-25 13:08:20|1437.6|1436.8|1437.4|1436.8|1437.6|1436.8|1437.4|1436.8|0
1721912910000|2024-07-25 13:08:30|1437.2|1436.6|1437.4|1436.8|1437.4|1436.8|1437|1436.6|0
1721912920000|2024-07-25 13:08:40|1437.6|1437|1438.4|1437.8|1438.4|1437.8|1437.4|1436.8|0
1721912930000|2024-07-25 13:08:50|1438.6|1438|1439.2|1438.6|1439.2|1438.6|1438.6|1438|0
1721912940000|2024-07-25 13:09:00|1439||1439.2||1439.2||1439||0
1721912950000|2024-07-25 13:09:10|1439.6|1439|1439.4|1438.8|1439.6|1439|1439.2|1438.8|270
1721912960000|2024-07-25 13:09:20|1439.6|1439.2|1439.2|1438.8|1439.6|1439.2|1439.2|1438.8|1514
1721912970000|2024-07-25 13:09:30||1438.6||1438.6||1438.8||1438.6|617
1721912980000|2024-07-25 13:09:40|1439||1439||1439||1439||170
1721913000000|2024-07-25 13:10:00|1439.2|1438.8|1439.8|1439.4|1439.8|1439.4|1439.2|1438.8|924
1721913010000|2024-07-25 13:10:10||1439.6||1439.4||1439.6||1439.4|1564
1721913020000|2024-07-25 13:10:20|1440.4|1439.6|1441|1440.6|1441|1440.6|1440.4|1439.6|1200
1721913030000|2024-07-25 13:10:30|1441.2|1440.4|1441.8|1441.2|1441.8|1441.2|1440.8|1440.4|355
1721913040000|2024-07-25 13:10:40|1441.6|1441.4|1442|1441.8|1442|1441.8|1441.6|1441.2|0
1721913050000|2024-07-25 13:10:50|1441.8|1441.6|1441.4|1441|1442|1441.6|1441.4|1441|1153
1721913070000|2024-07-25 13:11:10|1441.6||1441.6||1441.6||1441.6||155
1721913080000|2024-07-25 13:11:20|1441.4||1441.4||1441.4||1441.4||0
1721913090000|2024-07-25 13:11:30|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|264
1721913120000|2024-07-25 13:12:00|1442.2|1441.8|1442.2|1442|1442.2|1442|1442.2|1441.6|380
1721913130000|2024-07-25 13:12:10|1441.8|1441.8|1441.2|1441|1441.8|1441.8|1441.2|1441|4129
1721913140000|2024-07-25 13:12:20||1440.8||1441||1441||1440.8|0
1721913160000|2024-07-25 13:12:40||1440.8||1440.8||1440.8||1440.8|254
1721913170000|2024-07-25 13:12:50||1441||1440.8||1441||1440.8|0
1721913190000|2024-07-25 13:13:10|1441.4|1441|1441.2|1440.6|1441.4|1441|1441.2|1440.6|1958
1721913200000|2024-07-25 13:13:20|1441||1441||1441.2||1441||0
1721913210000|2024-07-25 13:13:30|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|750
1721913220000|2024-07-25 13:13:40|1440.4|1440|1440.2|1439.8|1440.4|1440|1440|1439.8|0
1721913230000|2024-07-25 13:13:50|1440|1439|1439.4|1439|1440.2|1439|1439.4|1439|48505
1721913240000|2024-07-25 13:14:00|1439.2|1438.6|1440|1439.6|1440|1439.6|1439.2|1438.6|3212
1721913250000|2024-07-25 13:14:10|1440.2|1440|1440.2|1439.8|1440.2|1440|1440.2|1439.8|310
1721913260000|2024-07-25 13:14:20|1440||1440.2||1440.2||1440||0
1721913270000|2024-07-25 13:14:30|1440||1440.2||1440.2||1440||354
1721913280000|2024-07-25 13:14:40|1440.6|1440|1440.6|1440|1441|1440.6|1440.6|1440|2387
1721913290000|2024-07-25 13:14:50|1440.4|1439.8|1440.4|1439.8|1440.6|1440|1440.4|1439.8|0
1721913300000|2024-07-25 13:15:00|1440.6|1440|1441|1440.6|1441|1440.6|1440.6|1440|228
1721913310000|2024-07-25 13:15:10||1440.8||1440.8||1440.8||1440.8|92
1721913320000|2024-07-25 13:15:20|1441.2|1440.6|1441|1440.6|1441.2|1440.6|1440.8|1440.6|2078
1721913340000|2024-07-25 13:15:40|1441.8|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.4|1824
1721913350000|2024-07-25 13:15:50|1441.8|1441.2|1441.2|1440.8|1441.8|1441.4|1440.8|1440.4|2440
1721913360000|2024-07-25 13:16:00|1441.4|1441|1441.4|1441|1441.4|1441.2|1441.4|1441|140
1721913370000|2024-07-25 13:16:10|1441|1440.6|1440.6|1440.2|1441|1440.6|1440.6|1440.2|2452
1721913380000|2024-07-25 13:16:20|1441|1440.4|1440.8|1440.2|1441|1440.6|1440.8|1440.2|1107
1721913390000|2024-07-25 13:16:30|1441|1440.4|1441|1440.4|1441|1440.4|1440.8|1440.4|0
1721913400000|2024-07-25 13:16:40|1440.8|1439.8|1440.4|1439.8|1440.8|1439.8|1440.2|1439.8|92
1721913410000|2024-07-25 13:16:50|1440.2||1440.2||1440.2||1440.2||0
1721913420000|2024-07-25 13:17:00|1440.4|1440.4|1440.6|1440|1440.8|1440.4|1440.4|1440|0
1721913430000|2024-07-25 13:17:10|1440.4||1440.6||1440.6||1440.4||0
1721913450000|2024-07-25 13:17:30|1440.2|1439.4|1438.8|1438.2|1440.2|1439.4|1438.6|1438|3419
1721913460000|2024-07-25 13:17:40|1438.2|1437.6|1438.4|1438|1438.6|1438|1438.2|1437.6|1724
1721913470000|2024-07-25 13:17:50|1438.2|1437.8|1438.4|1438|1438.4|1438|1438.2|1437.8|176
1721913480000|2024-07-25 13:18:00|1438.2|1437.8|1438.2|1437.6|1438.2|1437.8|1438.2|1437.6|0
1721913490000|2024-07-25 13:18:10|1438||1437.8||1438||1437.8||300
1721913500000|2024-07-25 13:18:20|1437.6|1437.2|1437.4|1437.2|1437.6|1437.4|1437.4|1437.2|245
1721913520000|2024-07-25 13:18:40|1437.6|1437.4|1437.8|1437.2|1437.8|1437.4|1437.6|1437.2|470
1721913530000|2024-07-25 13:18:50|1438|1437.4|1438|1437.6|1438|1437.6|1438|1437.4|0
1721913540000|2024-07-25 13:19:00|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|0
1721913560000|2024-07-25 13:19:20||1438.2||1438.2||1438.2||1438.2|6
1721913570000|2024-07-25 13:19:30|1438.8|1438|1438.4|1438|1438.8|1438|1438.4|1438|1498
1721913580000|2024-07-25 13:19:40|1438.6||1438.6||1438.6||1438.6||168
1721913590000|2024-07-25 13:19:50||1438.2||1438.2||1438.2||1438.2|2
1721913600000|2024-07-25 13:20:00|1438.8|1438.4|1439.2|1438.8|1439.2|1438.8|1438.8|1438.4|865
1721913630000|2024-07-25 13:20:30|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1721913640000|2024-07-25 13:20:40|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|340
1721913650000|2024-07-25 13:20:50||1439.6||1439.6||1439.6||1439.6|113
1721913660000|2024-07-25 13:21:00|1440.2|1440|1440.2|1440|1440.4|1440|1440.2|1440|592
1721913670000|2024-07-25 13:21:10|1440.4||1440.4||1440.4||1440.4||0
1721913680000|2024-07-25 13:21:20|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|2045
1721913690000|2024-07-25 13:21:30|1441.4|1441|1441.8|1441.6|1442|1441.8|1441.4|1441|21863
1721913700000|2024-07-25 13:21:40|1442.2|1442|1442.4|1442|1442.4|1442|1442.2|1442|176
1721913710000|2024-07-25 13:21:50|1442.2|1441.8|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|2083
1721913730000|2024-07-25 13:22:10|||||||||370
1721913740000|2024-07-25 13:22:20|1442.4||1442.4||1442.4||1442.4||1816
1721913750000|2024-07-25 13:22:30|1442.6|1442|1442.2|1441.8|1442.6|1442|1442.2|1441.8|1519
1721913760000|2024-07-25 13:22:40|1441.6|1441.6|1441.6|1441.2|1441.6|1441.6|1441.6|1441.2|801
1721913770000|2024-07-25 13:22:50|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.8|1441.2|880
1721913780000|2024-07-25 13:23:00|1441.6|1441.4|1441.8|1441.2|1441.8|1441.4|1441.6|1441.2|701
1721913790000|2024-07-25 13:23:10|1442.2|1441.4|1442.2|1441.8|1442.2|1441.8|1442.2|1441.4|6
1721913810000|2024-07-25 13:23:30|||||||||2412
1721913820000|2024-07-25 13:23:40|1440.8|1441.6|1440.8|1440.4|1440.8|1441.6|1440.4|1440|2417
1721913830000|2024-07-25 13:23:50|||||||||381
1721913840000|2024-07-25 13:24:00|1441.4|1440.6|1441.2|1441|1441.4|1441|1441.2|1440.6|0
1721913850000|2024-07-25 13:24:10|1441.4|1441.2|1440.8|1440.6|1441.6|1441.2|1440.8|1440.6|4476
1721913860000|2024-07-25 13:24:20|1441|1440.8|1441.4|1440.8|1441.4|1441|1441|1440.8|646
1721913870000|2024-07-25 13:24:30|1441|1441|1441|1440.6|1441|1441|1441|1440.6|702
1721913880000|2024-07-25 13:24:40|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|0
1721913890000|2024-07-25 13:24:50|1441.4|1441|1441.4|1441|1441.8|1441.4|1441.4|1441|75
1721913900000|2024-07-25 13:25:00|1440.6|1440.4|1440|1439.6|1440.6|1440.4|1440|1439.4|970
1721913910000|2024-07-25 13:25:10|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|547
1721913920000|2024-07-25 13:25:20|1440.6|1440.2|1441|1440.4|1441|1440.6|1440.6|1440.2|215
1721913930000|2024-07-25 13:25:30|1440.6|1440|1440.4|1440.2|1440.8|1440.2|1440.4|1439.8|335
1721913940000|2024-07-25 13:25:40|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|0
1721913960000|2024-07-25 13:26:00|1440|1439.8|1439.6|1439.2|1440|1439.8|1439.6|1439.2|410
1721913970000|2024-07-25 13:26:10|1440.2|1439.6|1440.4|1440|1440.4|1440|1440.2|1439.6|0
1721913980000|2024-07-25 13:26:20|1440|1439.6|1440|1439.4|1440.6|1440.2|1439.8|1439.4|1740
1721913990000|2024-07-25 13:26:30|1439.8|1439.2|1439.4|1439|1439.8|1439.2|1439.4|1439|944
1721914000000|2024-07-25 13:26:40|1438.4|1439.2|1438.4|1438.2|1438.4|1439.2|1438.4|1438.2|200
1721914010000|2024-07-25 13:26:50|1438.6||1438.6||1438.6||1438.6||0
1721914020000|2024-07-25 13:27:00|1438.8|1438.4|1439.2|1438.8|1439.2|1438.8|1438.8|1438.4|530
1721914030000|2024-07-25 13:27:10|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.2|1711
1721914040000|2024-07-25 13:27:20|1439|1438.6|1439.4|1439|1439.4|1439|1439|1438.6|1588
1721914050000|2024-07-25 13:27:30|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|83
1721914070000|2024-07-25 13:27:50|||||||||209
1721914080000|2024-07-25 13:28:00|1438.8|1438.4|1438.8|1438.2|1439|1438.4|1438.6|1438.2|2851
1721914090000|2024-07-25 13:28:10|1438.6|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|178
1721914100000|2024-07-25 13:28:20|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.6|0
1721914120000|2024-07-25 13:28:40|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1721914130000|2024-07-25 13:28:50|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|1390
1721914140000|2024-07-25 13:29:00|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.6|306
1721914150000|2024-07-25 13:29:10|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|0
1721914160000|2024-07-25 13:29:20|1439.6|1439.4|1439.8|1439.2|1439.8|1439.4|1439.6|1439.2|278
1721914170000|2024-07-25 13:29:30|1439.4|1439|1439|1438.6|1439.4|1439|1438.8|1438.6|271
1721914190000|2024-07-25 13:29:50|1439.6|1439.2|1437.8|1437.4|1439.6|1439.2|1437.8|1437.4|1414
1721914200000|2024-07-25 13:30:00|1438.2|1437.8|1438.2|1437.8|1439|1438.6|1437.6|1437.2|3049
1721914210000|2024-07-25 13:30:10|1438|1437.6|1437.2|1436.8|1438|1437.6|1437.2|1436.8|697
1721914220000|2024-07-25 13:30:20|1436.8|1436.4|1436.4|1436|1437|1436.6|1436.4|1436|1819
1721914230000|2024-07-25 13:30:30|1436.2|1435|1434.4|1434|1436.2|1435.4|1434.4|1434|344
1721914240000|2024-07-25 13:30:40|1434.2|1433.8|1434|1433.8|1434.2|1433.8|1433.6|1433.4|486
1721914250000|2024-07-25 13:30:50|1434.2|1433.4|1434.2|1433.8|1434.2|1434|1434.2|1433.4|448
1721914260000|2024-07-25 13:31:00|1434|1433.6|1434.2|1433.8|1434.2|1433.8|1433.4|1432.8|5
1721914270000|2024-07-25 13:31:10|1434.4|1434|1436.2|1435.8|1436.2|1435.8|1434.4|1434|993
1721914280000|2024-07-25 13:31:20|1435.4|1435|1435.4|1435|1436|1435.6|1435.4|1435|1360
1721914290000|2024-07-25 13:31:30|1435.2|1434.6|1435.2|1434.6|1435.8|1435.2|1435.2|1434.6|0
1721914300000|2024-07-25 13:31:40|1435|1434.2|1434|1433.4|1435|1434.4|1434|1433.4|396
1721914310000|2024-07-25 13:31:50|1433.6|1433|1432.2|1431.6|1433.8|1433|1432.2|1431.6|1251
1721914320000|2024-07-25 13:32:00|1432|1431.4|1432.8|1432.2|1433|1432.4|1431.4|1431|397
1721914330000|2024-07-25 13:32:10|1433|1432.4|1432.6|1432.4|1433|1432.4|1432.2|1431.8|442
1721914340000|2024-07-25 13:32:20|1432.8|1432.6|1432.6|1432.2|1433|1432.8|1432.6|1432.2|2062
1721914350000|2024-07-25 13:32:30|1432.8|1432.4|1433.4|1433|1433.4|1433|1432.8|1432.4|713
1721914360000|2024-07-25 13:32:40|1433.6|1433.2|1436.2|1435.8|1436.2|1435.8|1433.6|1433|1727
1721914370000|2024-07-25 13:32:50||1435.6||1435.6||1435.8||1435.6|0
1721914380000|2024-07-25 13:33:00|1436|1435|1436.8|1436.4|1436.8|1436.4|1435.4|1435|1788
1721914390000|2024-07-25 13:33:10|1436.6|1436.2|1436.6|1436|1436.8|1436.6|1436.2|1435.8|1043
1721914400000|2024-07-25 13:33:20|1436.4|1435.8|1435.4|1435|1436.4|1436|1435.2|1434.8|702
1721914410000|2024-07-25 13:33:30|1435.2|1434.8|1435.4|1435|1435.4|1435|1434.4|1433.8|2316
1721914420000|2024-07-25 13:33:40|1435.6|1435.2|1436.2|1435.6|1436.6|1436|1435|1434.8|184
1721914430000|2024-07-25 13:33:50|1436|1435.4|1435.4|1434.8|1436.2|1435.4|1435.2|1434.6|915
1721914440000|2024-07-25 13:34:00|1435.6|1435|1435.2|1434.8|1435.8|1435.2|1435.2|1434.6|0
1721914450000|2024-07-25 13:34:10|1434.4|1433.8|1434|1433.6|1434.4|1433.8|1433.8|1433.6|1067
1721914460000|2024-07-25 13:34:20|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.6|0
1721914470000|2024-07-25 13:34:30|1434.4|1433.6|1434.4|1433.8|1434.6|1434.2|1434.4|1433.6|0
1721914480000|2024-07-25 13:34:40|1434.6|1434|1435.4|1434.8|1435.4|1434.8|1434.6|1433.8|0
1721914500000|2024-07-25 13:35:00|1436.6|1435|1436.4|1436|1436.8|1436.2|1436.4|1435|1318
1721914510000|2024-07-25 13:35:10|1436.6|1436.2|1435|1434.4|1436.6|1436.2|1435|1434.4|1629
1721914520000|2024-07-25 13:35:20|1435.2|1434.6|1435.6|1435|1436.2|1435.6|1435.2|1434.4|1616
1721914530000|2024-07-25 13:35:30|1435.4|1434.8|1434.8|1434.6|1435.4|1434.8|1434.8|1434.6|0
1721914540000|2024-07-25 13:35:40|1434.6|1434.2|1435.8|1435.2|1435.8|1435.2|1434.4|1433.8|551
1721914550000|2024-07-25 13:35:50|1435.6|1435|1435.8|1435.2|1435.8|1435.2|1435.2|1434.8|1867
1721914560000|2024-07-25 13:36:00|1436.2|1435.4|1436.8|1436.2|1436.8|1436.2|1436.2|1435.4|517
1721914570000|2024-07-25 13:36:10|1437|1436.4|1437.8|1437.2|1437.8|1437.2|1436.8|1436.2|1636
1721914580000|2024-07-25 13:36:20|1437.6|1437|1437.6|1436.8|1437.6|1437|1437.6|1436.8|25
1721914590000|2024-07-25 13:36:30|1437.4|1436.6|1438|1437.4|1438|1437.6|1437.4|1436.6|71
1721914600000|2024-07-25 13:36:40|1439|1437.6|1439.2|1438.6|1439.2|1438.6|1438.8|1437.4|2645
1721914610000|2024-07-25 13:36:50|1439.4|1438.8|1440.6|1440|1440.6|1440|1439.4|1438.8|751
1721914620000|2024-07-25 13:37:00||1440.2||1440.2||1440.2||1440|0
1721914630000|2024-07-25 13:37:10|1440.4|1440|1440.4|1439.8|1440.4|1440.2|1439.8|1439.4|1270
1721914640000|2024-07-25 13:37:20|1440|1440|1439.6|1439.2|1440|1440|1439.6|1439.2|373
1721914650000|2024-07-25 13:37:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|0
1721914660000|2024-07-25 13:37:40|1440.2|1439.6|1440.8|1440.2|1440.8|1440.2|1440.2|1439.6|1172
1721914670000|2024-07-25 13:37:50|1441|1440.4|1440.4|1440|1441|1440.4|1440.4|1440|702
1721914680000|2024-07-25 13:38:00|1440.2|1439.8|1439.2|1438.6|1440.2|1439.8|1439|1438.6|1490
1721914690000|2024-07-25 13:38:10|1439|1438.2|1438.2|1437.6|1439.2|1438.2|1438|1437.6|36
1721914700000|2024-07-25 13:38:20|1438|1437.4|1438|1437.4|1438|1437.4|1437.8|1437.2|0
1721914710000|2024-07-25 13:38:30|1437.8|1437.8|1437.4|1437|1438.4|1437.8|1437.4|1437|958
1721914720000|2024-07-25 13:38:40|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.2|1437|397
1721914730000|2024-07-25 13:38:50|1437.6|1437.4|1438.4|1437.6|1438.4|1438|1437.6|1437.2|410
1721914740000|2024-07-25 13:39:00|1438.6|1437.8|1438.6|1438|1439|1438.4|1438.4|1437.8|449
1721914750000|2024-07-25 13:39:10|1438.4|1437.6|1438.2|1437.6|1438.4|1437.8|1437.8|1437.6|2200
1721914760000|2024-07-25 13:39:20|1438|1437.4|1438.2|1437.4|1438.2|1437.6|1437.8|1437.4|1999
1721914770000|2024-07-25 13:39:30|1438|1437.6|1438.8|1438.2|1438.8|1438.2|1438|1437.4|568
1721914780000|2024-07-25 13:39:40|1438.6|1438|1440.2|1439.6|1440.2|1439.8|1438.6|1438|0
1721914790000|2024-07-25 13:39:50|1440|1439.8|1439.2|1438.6|1440|1439.8|1439|1438.4|1132
1721914800000|2024-07-25 13:40:00|1439.4|1438.8|1439|1438.4|1439.6|1439|1438.8|1438.2|1268
1721914810000|2024-07-25 13:40:10|1438.8|1438.2|1439.2|1438.4|1439.2|1438.4|1438.6|1438.2|1902
1721914820000|2024-07-25 13:40:20|1439|1438.2|1439.6|1439|1439.8|1439.2|1438.8|1438.2|0
1721914830000|2024-07-25 13:40:30|1439.8|1439.2|1438|1437.8|1439.8|1439.2|1438|1437.8|2124
1721914840000|2024-07-25 13:40:40|1438.2|1437.4|1439|1438.2|1439|1438.4|1438|1437.4|0
1721914850000|2024-07-25 13:40:50|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.8|1438|0
1721914860000|2024-07-25 13:41:00|1439.8|1438.8|1439.8|1439|1439.8|1439.4|1439.6|1438.6|178
1721914870000|2024-07-25 13:41:10|1439.6|1439.2|1440|1439.4|1440|1439.4|1439.6|1439|761
1721914880000|2024-07-25 13:41:20|1440.2|1439.6|1439.2|1438.8|1440.2|1439.6|1439|1438.2|2541
1721914890000|2024-07-25 13:41:30|1439.4|1439|1439.8|1439.2|1440|1439.4|1439.4|1438.8|1023
1721914900000|2024-07-25 13:41:40|1440|1439.4|1440.2|1440|1440.2|1440|1440|1439.4|303
1721914910000|2024-07-25 13:41:50|1440|1439.8|1439.6|1439.2|1440.2|1439.8|1439.6|1439.2|13962
1721914920000|2024-07-25 13:42:00|1439.4|1438.2|1438.6|1438|1439.6|1438.6|1438.4|1437.6|5033
1721914930000|2024-07-25 13:42:10|1438.4|1438.2|1438.8|1438.4|1439|1438.4|1438.4|1438|0
1721914940000|2024-07-25 13:42:20|1439|1438.2|1438.6|1438.2|1439|1438.2|1438.6|1438.2|500
1721914950000|2024-07-25 13:42:30|1438.4|1438|1437|1436.2|1438.4|1438|1437|1436.2|318
1721914960000|2024-07-25 13:42:40|1436.6|1436|1436.6|1436.2|1436.8|1436.2|1436.6|1435.8|676
1721914970000|2024-07-25 13:42:50|1436.8|1436|1436.8|1436.2|1437|1436.6|1436.6|1436|544
1721914980000|2024-07-25 13:43:00|1437|1436.4|1437.4|1436.8|1437.6|1437|1437|1436.2|1988
1721914990000|2024-07-25 13:43:10|1438|1437|1438|1437.8|1438.4|1438|1438|1437|619
1721915000000|2024-07-25 13:43:20|1438.2|1438|1438.4|1437.8|1438.6|1438|1438.2|1437.8|0
1721915010000|2024-07-25 13:43:30|1438.6|1438|1438.6|1438|1438.6|1438.2|1438.6|1437.8|0
1721915020000|2024-07-25 13:43:40|1438.4|1437.8|1438.6|1438|1439|1438.2|1438.2|1437.8|1113
1721915030000|2024-07-25 13:43:50|1438.4|1437|1438|1437.4|1438.4|1437.4|1437.2|1436.6|1994
1721915040000|2024-07-25 13:44:00|1438.2|1437.6|1438|1437.4|1438.2|1437.6|1438|1437.4|0
1721915050000|2024-07-25 13:44:10|1438.4|1437.6|1438.2|1437.6|1438.4|1437.8|1438.2|1437.4|413
1721915060000|2024-07-25 13:44:20|1438.4|1437.8|1438.2|1437.6|1438.4|1437.8|1438.2|1437.6|0
1721915070000|2024-07-25 13:44:30|1438.4|1437.8|1438.8|1438.2|1439.4|1438.8|1438.4|1437.8|2068
1721915080000|2024-07-25 13:44:40|1438.6|1438|1438.2|1437.8|1438.6|1438|1438|1437.6|0
1721915090000|2024-07-25 13:44:50|1438|1437.6|1438.2|1437.8|1438.2|1437.8|1438|1437.6|0
1721915100000|2024-07-25 13:45:00|1437.8|1437.2|1438.2|1437.8|1438.4|1437.8|1437.8|1437.2|551
1721915110000|2024-07-25 13:45:10|1438.4|1437.6|1438.6|1438|1438.6|1438.4|1438.2|1437.6|2965
1721915120000|2024-07-25 13:45:20|1438.4|1437.8|1438.8|1438.6|1438.8|1438.6|1438.4|1437.8|0
1721915130000|2024-07-25 13:45:30|1439.6|1439.2|1439.2|1438.8|1440.2|1439.6|1439.2|1438.8|1995
1721915140000|2024-07-25 13:45:40|1439.4|1438.6|1439|1438.4|1439.4|1438.6|1438.6|1438.2|140
1721915150000|2024-07-25 13:45:50|1438.8|1438.6|1439.2|1438.8|1439.2|1439|1438.8|1438.2|167
1721915160000|2024-07-25 13:46:00|1439|1438.6|1438.8|1438.4|1439.2|1438.8|1438.8|1438.4|0
1721915170000|2024-07-25 13:46:10|1439|1438.6|1438.8|1438.4|1439|1438.6|1438.8|1438.4|0
1721915180000|2024-07-25 13:46:20|1439|1437.8|1438.8|1438.2|1439|1438.6|1438.4|1437.8|3731
1721915190000|2024-07-25 13:46:30|1439|1438.4|1438.6|1438|1439|1438.4|1438.4|1438|0
1721915200000|2024-07-25 13:46:40|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|1438.6|1438.2|1078
1721915210000|2024-07-25 13:46:50|1438.2|1438.4|1437.8|1437.4|1438.2|1438.6|1437.8|1437.4|167
1721915220000|2024-07-25 13:47:00|1437.6|1437|1438.6|1438|1438.8|1438|1437.4|1436.6|2319
1721915230000|2024-07-25 13:47:10|1438.4|1437.8|1438|1437.6|1438.6|1437.8|1438|1437.6|0
1721915240000|2024-07-25 13:47:20|1438.2|1437.2|1437.8|1437.2|1438.2|1437.2|1437.6|1437.2|1579
1721915250000|2024-07-25 13:47:30|1437.6|1437|1438.2|1437.4|1438.2|1437.4|1437.6|1437|0
1721915260000|2024-07-25 13:47:40|1438|1437.6|1438|1437.6|1438.2|1437.6|1438|1437.6|0
1721915270000|2024-07-25 13:47:50|1438.2|1437.8|1439|1438.4|1439|1438.4|1438.2|1437.6|786
1721915280000|2024-07-25 13:48:00|1438.8|1438.2|1438.6|1438.2|1439|1438.2|1438.6|1438.2|0
1721915290000|2024-07-25 13:48:10|1438.8|1438|1437.8|1437.4|1438.8|1438|1437.8|1437.4|2833
1721915300000|2024-07-25 13:48:20|1438|1437.6|1438.4|1437.8|1438.4|1437.8|1438|1437.4|0
1721915310000|2024-07-25 13:48:30|1438.2|1437.6|1438|1437.6|1438.4|1437.8|1437.8|1437.4|1600
1721915320000|2024-07-25 13:48:40|1437.8|1437.4|1437.2|1436.8|1437.8|1437.4|1437.2|1436.8|250
1721915330000|2024-07-25 13:48:50|1437.4|1437|1437.4|1437|1437.4|1437|1437.2|1437|0
1721915340000|2024-07-25 13:49:00|1437.8|1437.2|1437.6|1437.2|1438.4|1438|1437.6|1437|229
1721915350000|2024-07-25 13:49:10|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.6|1437.4|0
1721915370000|2024-07-25 13:49:30|1438|1437.6|1438.4|1438|1438.4|1438|1438|1437.6|549
1721915380000|2024-07-25 13:49:40|||||||||1161
1721915390000|2024-07-25 13:49:50|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|779
1721915400000|2024-07-25 13:50:00|1438.8|1438.2|1439.2|1438.6|1439.2|1438.8|1438.8|1438.2|458
1721915410000|2024-07-25 13:50:10||1438.8||1438.8||1439||1438.6|0
1721915420000|2024-07-25 13:50:20|1439||1439.2||1439.2||1439||980
1721915430000|2024-07-25 13:50:30|1439|1438.4|1439.2|1438.4|1439.2|1438.6|1438.8|1438.2|920
1721915440000|2024-07-25 13:50:40|1439|1438.6|1439.2|1438.4|1439.2|1438.8|1439|1438.4|763
1721915450000|2024-07-25 13:50:50|1439|1438.6|1439.2|1438.6|1439.2|1438.6|1439|1438.6|356
1721915460000|2024-07-25 13:51:00|1439|1438.4|1439.6|1439.2|1439.6|1439.4|1439|1438.4|1582
1721915490000|2024-07-25 13:51:30|1439.4|1438.4|1438.6|1438|1439.4|1438.4|1438.4|1437.8|2007
1721915500000|2024-07-25 13:51:40|1438.4|1437.8|1438.2|1437.6|1438.4|1437.8|1438|1437.6|0
1721915510000|2024-07-25 13:51:50|1438|1437.2|1437.8|1437.2|1438|1437.2|1437.8|1437.2|0
1721915520000|2024-07-25 13:52:00|1437.4|1437|1437|1436.4|1437.4|1437|1437|1436.4|0
1721915530000|2024-07-25 13:52:10|1436.8|1436.2|1436.6|1436|1436.8|1436.2|1436.6|1436|318
1721915540000|2024-07-25 13:52:20|1436.8|1436.2|1436.8|1436.4|1436.8|1436.4|1436.8|1436.2|0
1721915550000|2024-07-25 13:52:30|1437|1436.6|1437.4|1437|1437.4|1437|1437|1436.4|71
1721915560000|2024-07-25 13:52:40|1437.2|1437.2|1437.6|1437.2|1437.6|1437.4|1437.2|1437.2|344
1721915570000|2024-07-25 13:52:50|1437.4||1437.6||1437.6||1437.4||0
1721915580000|2024-07-25 13:53:00|1437.4|1437|1437.4|1437.2|1437.4|1437.2|1437.4|1437|4
1721915590000|2024-07-25 13:53:10|1437.6|1437|1437.4|1436.8|1437.6|1437|1437.2|1436.8|1490
1721915600000|2024-07-25 13:53:20|1437.2||1437.2||1437.4||1437.2||0
1721915610000|2024-07-25 13:53:30|1437.4|1437|1437.6|1437.2|1437.6|1437.4|1437.4|1437|1796
1721915620000|2024-07-25 13:53:40|1438|1437.4|1438.8|1438.2|1438.8|1438.2|1438|1437.2|778
1721915630000|2024-07-25 13:53:50|1439|1438|1439.6|1439.2|1439.6|1439.2|1439|1438|0
1721915640000|2024-07-25 13:54:00|1439.4|1439.4|1439.6|1439|1439.6|1439.4|1439.4|1439|18
1721915650000|2024-07-25 13:54:10|1439.4|1438.8|1439.2|1438.8|1439.6|1438.8|1439.2|1438.8|793
1721915660000|2024-07-25 13:54:20|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1438.8|388
1721915670000|2024-07-25 13:54:30|1439.8|1439.2|1439.6|1439.2|1439.8|1439.4|1439.4|1439|1985
1721915680000|2024-07-25 13:54:40|1439.8|1439|1439.2|1438.8|1439.8|1439|1439.2|1438.8|0
1721915690000|2024-07-25 13:54:50|1439.4|1439|1439.4|1439|1439.4|1439|1439.2|1438.8|0
1721915700000|2024-07-25 13:55:00|1439.8|1439.2|1440|1439.6|1440|1439.8|1439.8|1439.2|0
1721915720000|2024-07-25 13:55:20|1440.2|1439.8|1440|1439.8|1440.2|1439.8|1440|1439.6|4486
1721915730000|2024-07-25 13:55:30|1439.8|1439.6|1439.6|1439.4|1439.8|1439.6|1439.6|1439.4|731
1721915740000|2024-07-25 13:55:40|1439.2|1438.8|1439.4|1438.8|1439.4|1439|1439|1438.8|291
1721915750000|2024-07-25 13:55:50|1439.2|1439|1439.2|1438.8|1439.2|1439|1439.2|1438.8|0
1721915770000|2024-07-25 13:56:10|1439.8|1439|1439.8|1439.4|1439.8|1439.4|1439.8|1439|0
1721915780000|2024-07-25 13:56:20||1439.2||1439.4||1439.4||1439.2|2543
1721915810000|2024-07-25 13:56:50|1439.6|1439.6|1439.2|1438.8|1439.6|1439.6|1439.2|1438.8|380
1721915820000|2024-07-25 13:57:00|1439.4|1439|1439.2|1438.8|1439.4|1439|1439.2|1438.8|0
1721915830000|2024-07-25 13:57:10|1439||1439.2||1439.4||1439||0
1721915840000|2024-07-25 13:57:20|1439|1438.2|1439|1438.6|1439|1438.6|1438.8|1438.2|1947
1721915850000|2024-07-25 13:57:30|1438.8|1438.4|1439|1438.6|1439.2|1438.6|1438.8|1438.4|703
1721915860000|2024-07-25 13:57:40|1438.8|1438.4|1438.8|1438.2|1438.8|1438.4|1438.6|1438.2|0
1721915870000|2024-07-25 13:57:50|1438.6|1438.4|1438.6|1438.2|1438.8|1438.4|1438.6|1438.2|0
1721915880000|2024-07-25 13:58:00|1438.8|1438.4|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|193
1721915890000|2024-07-25 13:58:10|1438.4|1438|1438.2|1438|1438.6|1438|1438.2|1438|0
1721915900000|2024-07-25 13:58:20|1438.4|1437.8|1438.2|1437.8|1438.6|1437.8|1438.2|1437.8|300
1721915910000|2024-07-25 13:58:30|1438.4||1438||1438.4||1438||0
1721915920000|2024-07-25 13:58:40|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438.2|1437.6|696
1721915930000|2024-07-25 13:58:50|1438|1437.6|1437.8|1437.6|1438.2|1437.6|1437.8|1437.6|0
1721915940000|2024-07-25 13:59:00|1438|1437.4|1438.4|1437.8|1438.4|1438|1437.6|1437.2|735
1721915950000|2024-07-25 13:59:10|1438.2|1437.6|1438.4|1438|1438.4|1438|1438.2|1437.6|0
1721915960000|2024-07-25 13:59:20|1439|1438.4|1439.2|1438.6|1439.2|1438.6|1438.8|1438.4|228
1721915970000|2024-07-25 13:59:30|1439|1438.8|1439.2|1438.6|1439.2|1438.8|1439|1438.6|0
1721915980000|2024-07-25 13:59:40|1439|1438.2|1438.6|1438.2|1439.2|1438.2|1438.6|1438.2|4680
1721915990000|2024-07-25 13:59:50|1438.8|1438|1438.4|1438|1438.8|1438|1438.4|1438|662
1721916000000|2024-07-25 14:00:00|1438.2|1437.8|1438.2|1437.8|1438.4|1438|1438|1437.8|0
1721916010000|2024-07-25 14:00:10|1438|1437.2|1437.6|1437.2|1438.2|1437.4|1437.4|1436.8|0
1721916020000|2024-07-25 14:00:20|1437.8|1437.4|1438|1437.6|1438|1437.6|1437.8|1437.4|881
1721916030000|2024-07-25 14:00:30|1437.4|1437.8|1437.4|1436.8|1437.6|1437.8|1437.2|1436.8|2
1721916040000|2024-07-25 14:00:40|1437.2|1437|1436.8|1436.4|1437.6|1437.2|1436.6|1436.4|318
1721916050000|2024-07-25 14:00:50|1436.6|1436.6|1437|1436.4|1437.6|1437|1436.6|1436.4|0
1721916060000|2024-07-25 14:01:00|1436.8|1436.6|1437.4|1436.8|1437.6|1437|1436.8|1436.6|5892
1721916070000|2024-07-25 14:01:10|1437.2|1436.6|1437.4|1437|1437.4|1437|1437.2|1436.6|0
1721916080000|2024-07-25 14:01:20|1438|1437.2|1438|1437.6|1438|1437.6|1437.6|1437|287
1721916100000|2024-07-25 14:01:40|1437.8|1437.4|1437.6|1437|1437.8|1437.4|1437.4|1437|0
1721916110000|2024-07-25 14:01:50|1438|1437.4|1438|1437.4|1438|1437.6|1437.8|1437.4|0
1721916120000|2024-07-25 14:02:00|1437.8|1437.2|1437.8|1437|1437.8|1437.2|1437.4|1437|0
1721916130000|2024-07-25 14:02:10|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.4|1437|0
1721916140000|2024-07-25 14:02:20|1437.4|1437.2|1437.2|1436.8|1437.4|1437.2|1437.2|1436.8|1992
1721916150000|2024-07-25 14:02:30|1437|1436.4|1436.4|1436|1437.2|1436.4|1436.2|1436|480
1721916160000|2024-07-25 14:02:40||1436.2||1436||1436.2||1436|0
1721916170000|2024-07-25 14:02:50||1436.2||1436||1436.2||1436|0
1721916180000|2024-07-25 14:03:00|1436.6|1436.2|1436.6|1436|1436.6|1436.2|1436.4|1436|556
1721916190000|2024-07-25 14:03:10|1436.4|1435|1435.6|1435.2|1436.6|1435.2|1435.6|1435|319
1721916200000|2024-07-25 14:03:20|1435.8|1435|1435.8|1435.2|1435.8|1435.4|1435.6|1435|226
1721916210000|2024-07-25 14:03:30|1435.6|1435|1435.6|1435|1435.8|1435.4|1435.4|1435|704
1721916220000|2024-07-25 14:03:40||1435.2||1435.2||1435.4||1435|945
1721916230000|2024-07-25 14:03:50|1436.2|1435.4|1436.4|1436.2|1436.4|1436.2|1436|1435.4|290
1721916240000|2024-07-25 14:04:00|1436.6|1436.4|1436.8|1436.4|1436.8|1436.6|1436.6|1436.2|2843
1721916250000|2024-07-25 14:04:10|1437.4|1436.8|1437|1436.6|1437.4|1436.8|1437|1436.6|336
1721916260000|2024-07-25 14:04:20|1436.8|1436.4|1436.4|1436|1436.8|1436.4|1436.2|1435.6|1555
1721916270000|2024-07-25 14:04:30|1436.6|1436.2|1437|1436.6|1437|1436.6|1436.6|1436.2|0
1721916280000|2024-07-25 14:04:40|1437.2|1436.8|1437.2|1436.8|1437.2|1437|1437.2|1436.8|333
1721916290000|2024-07-25 14:04:50|1437|1436.6|1437.6|1437.2|1437.6|1437.2|1437|1436.6|298
1721916300000|2024-07-25 14:05:00|1437.8|1437.4|1437.6|1437.2|1437.8|1437.4|1437.6|1437.2|2537
1721916310000|2024-07-25 14:05:10|1437.4||1437.8||1437.8||1437.4||0
1721916320000|2024-07-25 14:05:20|1438|1437.4|1438.2|1437.8|1438.4|1438|1438|1437.4|167
1721916330000|2024-07-25 14:05:30|1438.4|1438|1438.4|1438|1438.4|1438|1438.2|1437.8|0
1721916340000|2024-07-25 14:05:40|1438.6|1437.8|1438.2|1437.8|1438.6|1438|1438|1437.8|1031
1721916360000|2024-07-25 14:06:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|178
1721916370000|2024-07-25 14:06:10|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1438|1437.6|1088
1721916380000|2024-07-25 14:06:20|1438|1437.4|1438.2|1437.6|1438.2|1437.6|1437.8|1437.4|898
1721916390000|2024-07-25 14:06:30|1438|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|0
1721916400000|2024-07-25 14:06:40|1437.8|1437.4|1438|1437.6|1438|1437.6|1437.8|1437.4|0
1721916410000|2024-07-25 14:06:50|1438.4|1437.8|1438|1437.6|1438.4|1437.8|1438|1437.6|0
1721916420000|2024-07-25 14:07:00|1438.2||1438||1438.2||1438||70
1721916430000|2024-07-25 14:07:10|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|0
1721916440000|2024-07-25 14:07:20|1438||1438||1438||1437.8||0
1721916450000|2024-07-25 14:07:30|1437.8|1437.6|1438|1437.6|1438.2|1437.6|1437.8|1437.6|0
1721916460000|2024-07-25 14:07:40|1438.2|1437.8|1438.2|1437.6|1438.2|1437.8|1438|1437.6|0
1721916470000|2024-07-25 14:07:50|1438|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|0
1721916480000|2024-07-25 14:08:00|1438.2|1437.8|1437.6|1437.2|1438.2|1437.8|1437.6|1437.2|2858
1721916490000|2024-07-25 14:08:10|1437.2|1436.8|1437.4|1436.8|1437.6|1437|1437.2|1436.8|1228
1721916500000|2024-07-25 14:08:20|1437.6|1437|1437.4|1437|1437.6|1437|1437.4|1436.8|0
1721916510000|2024-07-25 14:08:30|1437.6|1436.8|1437.2|1436.8|1437.6|1436.8|1437.2|1436.8|703
1721916520000|2024-07-25 14:08:40|1436.8|1436.4|1436.6|1436|1436.8|1436.4|1436.6|1436|558
1721916530000|2024-07-25 14:08:50||1436.2||1436.2||1436.2||1436.2|0
1721916540000|2024-07-25 14:09:00|1436.4|1436.4|1436.8|1436.6|1436.8|1436.6|1436.4|1436.4|369
1721916550000|2024-07-25 14:09:10|1437|1436.2|1436|1435.6|1437|1436.2|1436|1435.6|695
1721916560000|2024-07-25 14:09:20|1435.8|1435.4|1434.8|1434.6|1435.8|1435.4|1434.8|1434.6|1726
1721916570000|2024-07-25 14:09:30|1434.6|1434.2|1434.8|1434.4|1434.8|1434.4|1434.4|1434|574
1721916580000|2024-07-25 14:09:40|1434.6|1434.2|1434.4|1434|1434.6|1434.2|1434.4|1434|0
1721916590000|2024-07-25 14:09:50|1434.6|1434.2|1434.8|1434.4|1434.8|1434.4|1434.6|1434.2|440
1721916600000|2024-07-25 14:10:00|1435.2|1434.6|1435.2|1434.8|1435.2|1434.8|1435|1434.6|0
1721916610000|2024-07-25 14:10:10|1435|1434.4|1434.6|1434.2|1435|1434.4|1434.4|1433.8|1350
1721916620000|2024-07-25 14:10:20|1434.8|1434.4|1434.6|1434.2|1434.8|1434.4|1434.6|1434.2|0
1721916630000|2024-07-25 14:10:30|1434.4|1434|1434.6|1434|1434.6|1434|1434.2|1434|0
1721916640000|2024-07-25 14:10:40|1434.8|1434.2|1435|1434.6|1435|1434.6|1434.8|1434|292
1721916650000|2024-07-25 14:10:50|1435.2|1434.8|1435|1434.6|1435.2|1434.8|1435|1434.6|0
1721916660000|2024-07-25 14:11:00|1435.4|1435|1435.8|1435.4|1435.8|1435.6|1435.4|1435|370
1721916670000|2024-07-25 14:11:10|1435.4|1435.2|1434|1433.4|1435.6|1435.2|1433.8|1433.4|3024
1721916680000|2024-07-25 14:11:20|1434.2|1433.6|1434.4|1434|1434.4|1434|1434.2|1433.6|262
1721916700000|2024-07-25 14:11:40|1434.2|1433.8|1434.2|1433.6|1434.2|1433.8|1434|1433.6|423
1721916710000|2024-07-25 14:11:50|1434|1434|1433.8|1433.2|1434.2|1434|1433.8|1433.2|995
1721916720000|2024-07-25 14:12:00|1433.4|1433|1433.6|1433.2|1433.6|1433.2|1433.4|1433|1155
1721916730000|2024-07-25 14:12:10|1433.4|1433|1433.4|1433|1433.6|1433|1433.2|1432.8|0
1721916740000|2024-07-25 14:12:20|1433.6|1433.2|1433.8|1433.2|1434|1433.6|1433.4|1433.2|117
1721916750000|2024-07-25 14:12:30|1433.6||1433.6||1433.6||1433.6||0
1721916760000|2024-07-25 14:12:40||1433.4||1433.4||1433.4||1433.4|0
1721916770000|2024-07-25 14:12:50|1433.8|1433.6|1434.4|1434|1434.4|1434.2|1433.8|1433.6|538
1721916780000|2024-07-25 14:13:00|1434|1434.2|1434.2|1433.8|1434.2|1434.2|1433.8|1433.4|2578
1721916790000|2024-07-25 14:13:10|1434.4|1434|1434.4|1434|1434.4|1434.2|1434.4|1434|260
1721916800000|2024-07-25 14:13:20|1434.2|1433.6|1433.6|1433.2|1434.2|1433.6|1433.6|1433.2|0
1721916810000|2024-07-25 14:13:30|1433.2|1433|1432.6|1432|1433.6|1433|1432.6|1432|1798
1721916820000|2024-07-25 14:13:40|1433|1432.2|1433.2|1432.8|1433.2|1432.8|1433|1432.2|0
1721916830000|2024-07-25 14:13:50|1433|1432.6|1432.6|1432|1433|1432.6|1432.6|1432|2627
1721916840000|2024-07-25 14:14:00|1432.4||1432.4||1432.6||1432.2||0
1721916850000|2024-07-25 14:14:10|1432.2|1431.8|1432.2|1431.8|1432.6|1431.8|1432|1431.8|0
1721916860000|2024-07-25 14:14:20||1432||1431.8||1432||1431.8|0
1721916870000|2024-07-25 14:14:30|1432.4|1432|1433|1432.8|1433|1432.8|1432.4|1432|250
1721916880000|2024-07-25 14:14:40|1433.2|1432.6|1433.2|1432.8|1433.2|1432.8|1433.2|1432.6|0
1721916900000|2024-07-25 14:15:00||1433||1432.8||1433||1432.8|416
1721916910000|2024-07-25 14:15:10|1433.4|1433|1434|1433.8|1434|1433.8|1433.4|1433|864
1721916920000|2024-07-25 14:15:20|1434.2|1433.4|1434.2|1433.6|1434.2|1433.6|1434|1433.4|332
1721916930000|2024-07-25 14:15:30||1433.8||1434||1434||1433.8|0
1721916940000|2024-07-25 14:15:40|1434.6|1434.2|1435.2|1434.8|1435.2|1434.8|1434.6|1434.2|340
1721916950000|2024-07-25 14:15:50|1435|1434.6|1434.8|1434.4|1435.2|1434.6|1434.8|1434.4|754
1721916960000|2024-07-25 14:16:00|1435|1434.6|1435.2|1434.8|1435.2|1434.8|1435|1434.6|0
1721916970000|2024-07-25 14:16:10|1435.4|1435|1435.4|1435|1435.6|1435.4|1435.2|1434.8|1151
1721916980000|2024-07-25 14:16:20|1435.8|1435.2|1435.8|1435.6|1435.8|1435.6|1435.8|1435.2|390
1721916990000|2024-07-25 14:16:30|1436|1435.8|1436.4|1436.2|1436.4|1436.2|1435.8|1435.6|1854
1721917000000|2024-07-25 14:16:40|1436.6|1436.4|1436.4|1436|1436.6|1436.4|1436.4|1436|821
1721917010000|2024-07-25 14:16:50||1436.2||1436||1436.2||1436|0
1721917020000|2024-07-25 14:17:00|1436.6|1436.2|1437.4|1437|1437.4|1437|1436.6|1436.2|1055
1721917030000|2024-07-25 14:17:10|1437.2|1436.6|1436.2|1435.8|1437.4|1436.8|1436.2|1435.8|640
1721917040000|2024-07-25 14:17:20|1436|1435.6|1436|1435.6|1436|1436|1435.8|1435.6|0
1721917050000|2024-07-25 14:17:30|1435.8|1435|1434.6|1434.2|1436|1435|1434.6|1434|2575
1721917060000|2024-07-25 14:17:40|1435|1434.4|1435|1434.6|1435.4|1434.8|1435|1434.4|0
1721917070000|2024-07-25 14:17:50|1434.8|1434.2|1435.2|1434.8|1435.2|1434.8|1434.8|1434.2|267
1721917080000|2024-07-25 14:18:00|1434.8|1434.2|1435.6|1435.2|1435.6|1435.2|1434.8|1434.2|175
1721917090000|2024-07-25 14:18:10|1435.8|1435.4|1435.2|1434.8|1435.8|1435.4|1435.2|1434.8|300
1721917100000|2024-07-25 14:18:20|1435|1434.6|1434.6|1434.2|1435|1434.8|1434.6|1434.2|0
1721917110000|2024-07-25 14:18:30|1435|1434.4|1435|1434.6|1435|1434.6|1435|1434.2|300
1721917120000|2024-07-25 14:18:40||1434.8||1434.6||1434.8||1434.6|0
1721917130000|2024-07-25 14:18:50|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435.2|1434.6|286
1721917140000|2024-07-25 14:19:00|1435.6|1435|1435.2|1434.8|1435.6|1435.2|1435.2|1434.8|380
1721917150000|2024-07-25 14:19:10|1435.6|1435|1435.2|1434.8|1435.6|1435.4|1435.2|1434.8|1174
1721917160000|2024-07-25 14:19:20|1435.4|1435|1435.2|1434.8|1435.4|1435|1435.2|1434.8|0
1721917170000|2024-07-25 14:19:30|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|0
1721917180000|2024-07-25 14:19:40|1435.6|1435.2|1436|1435.6|1436|1435.6|1435.6|1435.2|1909
1721917190000|2024-07-25 14:19:50|1436.4|1435.8|1436.4|1436|1436.4|1436|1436.4|1435.8|0
1721917200000|2024-07-25 14:20:00|1436|1435.4|1435.8|1435.4|1436.2|1435.6|1435.8|1435.4|0
1721917210000|2024-07-25 14:20:10|1435.6|1435.2|1436.2|1435.6|1436.2|1435.8|1435.6|1435.2|0
1721917220000|2024-07-25 14:20:20|1436.6|1435.8|1436.8|1436.4|1436.8|1436.4|1436.6|1435.8|300
1721917230000|2024-07-25 14:20:30|1437|1436.2|1436.6|1436.2|1437|1436.2|1436.6|1436|290
1721917240000|2024-07-25 14:20:40|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.2|1435.8|0
1721917250000|2024-07-25 14:20:50|1436.6|1436|1436|1435.6|1436.6|1436|1436|1435.6|470
1721917260000|2024-07-25 14:21:00|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|402
1721917270000|2024-07-25 14:21:10|1436.4|1435.6|1436|1435.6|1436.4|1435.8|1436|1435.6|0
1721917280000|2024-07-25 14:21:20|1436.2|1435.8|1436.6|1436.2|1436.8|1436.2|1436|1435.8|0
1721917290000|2024-07-25 14:21:30|1436.8|1436|1436.6|1436.2|1436.8|1436.2|1436.6|1436|0
1721917300000|2024-07-25 14:21:40|1436.8|1435.8|1436.2|1435.8|1436.8|1435.8|1436|1435.6|1864
1721917310000|2024-07-25 14:21:50|1436.4|1436|1436.8|1436.2|1436.8|1436.4|1436.4|1436|1331
1721917320000|2024-07-25 14:22:00||1436.4||1436.4||1436.6||1436.2|473
1721917330000|2024-07-25 14:22:10|1437.2|1436.8|1437.2|1436.8|1437.2|1437|1437.2|1436.6|0
1721917340000|2024-07-25 14:22:20|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1721917350000|2024-07-25 14:22:30|1437.2|1436.6|1436.8|1436.4|1437.2|1436.6|1436.8|1436.4|1019
1721917360000|2024-07-25 14:22:40|1436.6|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|200
1721917370000|2024-07-25 14:22:50|1436.4|1436.4|1437.2|1436.8|1437.2|1436.8|1436.4|1436.4|0
1721917380000|2024-07-25 14:23:00|1437.4|1437|1437.6|1437.2|1437.6|1437.2|1437.4|1437|387
1721917390000|2024-07-25 14:23:10|1437.4|1437.4|1438.2|1437.6|1438.2|1437.6|1437.4|1437.2|497
1721917400000|2024-07-25 14:23:20|1438|1437.4|1438|1437.8|1438|1437.8|1438|1437.4|0
1721917410000|2024-07-25 14:23:30|1438.2|1437.6|1438.2|1437.8|1438.2|1438|1438.2|1437.6|985
1721917420000|2024-07-25 14:23:40|1438|1438|1438.4|1437.8|1438.4|1438|1438|1437.8|34
1721917430000|2024-07-25 14:23:50|1438.2|1438.4|1438.8|1438.4|1438.8|1438.4|1438.2|1438.4|682
1721917440000|2024-07-25 14:24:00||1438.6||1438.2||1438.6||1438.2|4611
1721917450000|2024-07-25 14:24:10||1438.4||1438.4||1438.4||1438.4|0
1721917460000|2024-07-25 14:24:20|1439.2|1438.6|1438.8|1438.2|1439.2|1438.8|1438.6|1438.2|1524
1721917470000|2024-07-25 14:24:30|1438.6|1438.4|1438.8|1438.4|1438.8|1438.6|1438.6|1438.2|0
1721917480000|2024-07-25 14:24:40|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.4|643
1721917490000|2024-07-25 14:24:50|1439.2|1438.8|1439.2|1439|1439.2|1439|1439.2|1438.8|3749
1721917500000|2024-07-25 14:25:00|1439.6|1438.8|1439.6|1439.4|1439.6|1439.4|1439.6|1438.8|0
1721917510000|2024-07-25 14:25:10|1439.8|1439.2|1439.4|1438.8|1439.8|1439.4|1439.2|1438.8|2670
1721917520000|2024-07-25 14:25:20|1439.2||1439.2||1439.2||1439.2||0
1721917540000|2024-07-25 14:25:40||1439||1438.8||1439||1438.8|604
1721917550000|2024-07-25 14:25:50|1439|1439|1438.8|1438.2|1439|1439|1438.8|1438.2|344
1721917560000|2024-07-25 14:26:00|1438.6||1438.6||1438.6||1438.6||338
1721917580000|2024-07-25 14:26:20|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|681
1721917600000|2024-07-25 14:26:40|1439.4|1439|1440|1439.6|1440|1439.6|1439.4|1439|453
1721917610000|2024-07-25 14:26:50|1440.2|1439.8|1440.4|1440|1440.4|1440|1440.2|1439.6|140
1721917620000|2024-07-25 14:27:00||1439.8||1440||1440||1439.8|1125
1721917630000|2024-07-25 14:27:10|1440.2|1440.2|1440|1439.6|1440.2|1440.2|1440|1439.6|69
1721917640000|2024-07-25 14:27:20|1440.2|1439.8|1440.2|1439.6|1440.4|1439.8|1440.2|1439.6|0
1721917650000|2024-07-25 14:27:30|1440|1439.8|1439.8|1439.4|1440|1439.8|1439.8|1439.4|580
1721917660000|2024-07-25 14:27:40|1440|1439.6|1439.8|1439.4|1440|1439.6|1439.8|1439.4|0
1721917700000|2024-07-25 14:28:20||1439.6||1439.6||1439.6||1439.6|1745
1721917710000|2024-07-25 14:28:30|1439.6|1439.2|1440|1439.4|1440|1439.6|1439.4|1438.8|399
1721917720000|2024-07-25 14:28:40||1439.6||1439.6||1439.6||1439.4|0
1721917730000|2024-07-25 14:28:50||1439.8||1439.6||1439.8||1439.6|2
1721917740000|2024-07-25 14:29:00||1439.8||1439.6||1439.8||1439.6|0
1721917750000|2024-07-25 14:29:10||1439.8||1439.6||1439.8||1439.6|0
1721917760000|2024-07-25 14:29:20|1440.4|1439.8|1441|1440.4|1441|1440.4|1440.4|1439.8|507
1721917770000|2024-07-25 14:29:30|1440.8|1440.6|1440.4|1440|1441|1440.6|1440.4|1440|883
1721917790000|2024-07-25 14:29:50||1440.2||1440||1440.2||1440|104
1721917800000|2024-07-25 14:30:00|1440.2||1440.4||1440.4||1440.2||0
1721917810000|2024-07-25 14:30:10||1440.2||1440.2||1440.2||1440|0
1721917820000|2024-07-25 14:30:20|1440.6|1440|1441.4|1441|1441.4|1441|1440.6|1440|1046
1721917830000|2024-07-25 14:30:30|1441.2|1440.8|1441.6|1441.2|1441.8|1441.2|1441.2|1440.8|1365
1721917840000|2024-07-25 14:30:40|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|132
1721917850000|2024-07-25 14:30:50|1441.6||1441.8||1441.8||1441.6||390
1721917860000|2024-07-25 14:31:00|1441.6|1441.6|1441.4|1441.2|1441.6|1441.6|1441.4|1441.2|1233
1721917870000|2024-07-25 14:31:10|1441.6|1441|1440.8|1440.4|1441.6|1441|1440.8|1440.2|464
1721917880000|2024-07-25 14:31:20|1440.6|1440.2|1441|1440.6|1441|1440.6|1440.6|1440.2|264
1721917890000|2024-07-25 14:31:30|1441.2|1440.8|1441.4|1441|1441.6|1441.2|1441.2|1440.8|522
1721917900000|2024-07-25 14:31:40|1441.6|1440.6|1441|1440.4|1441.6|1440.6|1441|1440.4|576
1721917910000|2024-07-25 14:31:50|1441.2|1440.6|1441.8|1441.2|1441.8|1441.2|1441.2|1440.6|0
1721917920000|2024-07-25 14:32:00|1441.6|1441.4|1441.6|1441|1441.6|1441.4|1441.6|1441|0
1721917930000|2024-07-25 14:32:10|1441.4|1440.6|1440.8|1440.2|1441.4|1440.6|1440.8|1440.2|0
1721917940000|2024-07-25 14:32:20|1440.6||1440.6||1440.8||1440.6||1017
1721917950000|2024-07-25 14:32:30|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|0
1721917960000|2024-07-25 14:32:40|1441.2|1440.2|1441.2|1440.8|1441.2|1440.8|1441.2|1440.2|0
1721917970000|2024-07-25 14:32:50|1441.6|1441|1441.8|1441.2|1441.8|1441.2|1441.6|1441|726
1721917980000|2024-07-25 14:33:00|1442|1441.4|1442.2|1441.8|1442.2|1441.8|1442|1441.2|0
1721917990000|2024-07-25 14:33:10|1442.6|1441.6|1442.4|1442|1442.6|1442|1442.4|1441.6|0
1721918000000|2024-07-25 14:33:20|1442.2|1441.8|1442.2|1441.6|1442.2|1441.8|1442.2|1441.6|0
1721918010000|2024-07-25 14:33:30|1442|1441.4|1441.4|1440.8|1442|1441.4|1441.2|1440.6|0
1721918020000|2024-07-25 14:33:40|1441.2|1440.6|1441.2|1440.6|1441.4|1440.8|1441.2|1440.6|0
1721918030000|2024-07-25 14:33:50|1441.4|1440.8|1441.4|1441|1441.4|1441|1441.2|1440.6|0
1721918040000|2024-07-25 14:34:00|1441.2|1441.4|1442|1441.4|1442|1441.4|1441.2|1441.4|32
1721918050000|2024-07-25 14:34:10|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|0
1721918060000|2024-07-25 14:34:20|1442.6|1442|1442.6|1442.2|1442.6|1442.2|1442.6|1441.8|0
1721918090000|2024-07-25 14:34:50|1442.8|1442.4|1442.8|1442.6|1443|1442.6|1442.8|1442.4|435
1721918100000|2024-07-25 14:35:00||1442.4||1442.4||1442.4||1442.4|896
1721918110000|2024-07-25 14:35:10|1443|1442.8|1443|1442.4|1443|1442.8|1442.6|1442.4|1775
1721918120000|2024-07-25 14:35:20||1442.6||1442.4||1442.6||1442.4|0
1721918130000|2024-07-25 14:35:30|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|0
1721918140000|2024-07-25 14:35:40|1442.8|1442.4|1442.6|1442.4|1442.8|1442.6|1442.4|1442|78
1721918150000|2024-07-25 14:35:50|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|213
1721918160000|2024-07-25 14:36:00|1442.8|1442.8|1443.4|1443|1443.6|1443|1442.8|1442.8|4781
1721918170000|2024-07-25 14:36:10|1443.6|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443.2|2500
1721918180000|2024-07-25 14:36:20|1444|1443.4|1444|1443.6|1444|1443.6|1444|1443.4|0
1721918190000|2024-07-25 14:36:30|1443.8|1443.4|1444.4|1443.8|1444.4|1444|1443.8|1443.2|4172
1721918200000|2024-07-25 14:36:40|1444.2||1444.2||1444.2||1444.2||0
1721918220000|2024-07-25 14:37:00|1444|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.4|354
1721918230000|2024-07-25 14:37:10|1444.2|1443.8|1445|1444.6|1445|1444.6|1444.2|1443.8|150
1721918240000|2024-07-25 14:37:20|1444.8|1444.8|1445.2|1444.8|1445.2|1444.8|1444.8|1444.8|6628
1721918250000|2024-07-25 14:37:30|1444.8|1444.2|1444.8|1444.2|1444.8|1444.4|1444.6|1444.2|2726
1721918260000|2024-07-25 14:37:40|1444.6|1444|1444.6|1444.2|1444.8|1444.4|1444.6|1444|0
1721918270000|2024-07-25 14:37:50|1444.4|1443.8|1444.2|1443.8|1444.4|1443.8|1444|1443.8|0
1721918280000|2024-07-25 14:38:00|1444|1444.2|1444.6|1444.4|1444.6|1444.4|1444|1444.2|1245
1721918290000|2024-07-25 14:38:10|1444.8|1444.6|1445.2|1444.6|1445.2|1444.6|1444.8|1444.6|418
1721918300000|2024-07-25 14:38:20|1445||1445||1445.2||1444.8||0
1721918310000|2024-07-25 14:38:30|1444.8|1444.4|1444.6|1444.2|1444.8|1444.4|1444.6|1444.2|187
1721918320000|2024-07-25 14:38:40|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1721918340000|2024-07-25 14:39:00|1445|1444.6|1444.8|1444.4|1445|1444.6|1444.8|1444.4|846
1721918350000|2024-07-25 14:39:10||1444.2||1444.4||1444.4||1444.2|0
1721918360000|2024-07-25 14:39:20|1445|1444.6|1445|1444.8|1445|1444.8|1445|1444.6|645
1721918370000|2024-07-25 14:39:30|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|3646
1721918390000|2024-07-25 14:39:50|1445.2|1444.6|1445|1444.6|1445.2|1444.6|1445|1444.6|1046
1721918400000|2024-07-25 14:40:00|1444.8|1444.4|1444.6|1444.4|1444.8|1444.4|1444.6|1444.4|70
1721918420000|2024-07-25 14:40:20|1445|1444.8|1445|1444.6|1445|1444.8|1445|1444.6|717
1721918430000|2024-07-25 14:40:30|1444.8|1444.4|1445|1444.6|1445|1444.6|1444.8|1444.4|434
1721918440000|2024-07-25 14:40:40|1444.8|1444.8|1444.8|1444.4|1444.8|1444.8|1444.8|1444.4|2951
1721918450000|2024-07-25 14:40:50|1445|1444.6|1445|1444.4|1445|1444.6|1444.8|1444.4|565
1721918460000|2024-07-25 14:41:00|1444.8||1444.8||1444.8||1444.8||0
1721918480000|2024-07-25 14:41:20|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|700
1721918490000|2024-07-25 14:41:30|1444.8|1444.4|1444.8|1444.2|1445|1444.6|1444.8|1444.2|1050
1721918500000|2024-07-25 14:41:40|1445|1444.4|1445|1444.6|1445|1444.8|1445|1444.4|32
1721918510000|2024-07-25 14:41:50|1445.4|1444.8|1445.8|1445.6|1446.2|1445.6|1445.4|1444.8|3724
1721918530000|2024-07-25 14:42:10|1446|1445.4|1446|1445.4|1446|1445.6|1446|1445.4|2881
1721918540000|2024-07-25 14:42:20|1445.8|1445.6|1445.8|1445.4|1446|1445.6|1445.6|1445.4|2261
1721918560000|2024-07-25 14:42:40|1445.6|1445.2|1445.4|1445.2|1445.6|1445.2|1445.4|1445.2|666
1721918580000|2024-07-25 14:43:00|1445.8|1445|1445.4|1445|1445.8|1445.2|1445.4|1445|731
1721918600000|2024-07-25 14:43:20|1445.6|1445.2|1445.8|1445.4|1445.8|1445.4|1445.6|1445.2|0
1721918610000|2024-07-25 14:43:30|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|0
1721918630000|2024-07-25 14:43:50||1445.8||1445.8||1445.8||1445.8|1080
1721918640000|2024-07-25 14:44:00|1446.2||1446.2||1446.2||1446.2||0
1721918670000|2024-07-25 14:44:30|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1445.8|0
1721918690000|2024-07-25 14:44:50|1446.8|1446.4|1447|1446.6|1447|1446.6|1446.8|1446.4|653
1721918700000|2024-07-25 14:45:00|1447.2|1446.8|1447.4|1447|1447.4|1447|1447.2|1446.8|699
1721918710000|2024-07-25 14:45:10|1447.2|1446.8|1446.8|1446.4|1447.2|1446.8|1446.8|1446.4|4034
1721918720000|2024-07-25 14:45:20|1446.6|1445.8|1446|1445.4|1446.6|1445.8|1445.8|1445.4|4453
1721918730000|2024-07-25 14:45:30|1445.8|1445.2|1445.8|1445.4|1445.8|1445.4|1445.8|1445.2|3089
1721918740000|2024-07-25 14:45:40|1445.6|1445.2|1445.8|1445.2|1445.8|1445.4|1445.6|1445.2|71
1721918750000|2024-07-25 14:45:50|1445.6|1445.6|1445.8|1445.4|1446|1445.6|1445.6|1445.4|1920
1721918760000|2024-07-25 14:46:00|1445.6|1445.2|1445|1444.6|1445.6|1445.2|1445|1444.6|250
1721918770000|2024-07-25 14:46:10|1445.2|1445|1445.4|1444.8|1445.6|1445.2|1445.2|1444.6|1653
1721918780000|2024-07-25 14:46:20|1445.2|1444.4|1445.2|1444.8|1445.4|1444.8|1445|1444.4|1507
1721918790000|2024-07-25 14:46:30||1444.6||1444.8||1444.8||1444.6|0
1721918800000|2024-07-25 14:46:40|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|200
1721918810000|2024-07-25 14:46:50|1445.2|1444.8|1445.6|1445.2|1445.6|1445.2|1445.2|1444.8|423
1721918820000|2024-07-25 14:47:00|1446|1445.4|1446.2|1445.8|1446.2|1445.8|1446|1445.4|699
1721918830000|2024-07-25 14:47:10|1446.4|1446|1446.6|1446.2|1446.8|1446.4|1446.4|1446|659
1721918840000|2024-07-25 14:47:20|1446.8|1446.4|1446.6|1446.4|1446.8|1446.4|1446.6|1446.4|500
1721918850000|2024-07-25 14:47:30|1446.8|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|1350
1721918860000|2024-07-25 14:47:40|1447.4|1446.6|1447.4|1447.2|1447.6|1447.2|1447.4|1446.6|1907
1721918870000|2024-07-25 14:47:50|1447.6|1447|1447|1446.6|1447.6|1447|1447|1446.6|1287
1721918880000|2024-07-25 14:48:00|1447.2|1446.8|1447.8|1447.2|1447.8|1447.2|1447|1446.8|0
1721918890000|2024-07-25 14:48:10|1447.6|1446.8|1447.2|1446.8|1447.6|1446.8|1447|1446.8|356
1721918900000|2024-07-25 14:48:20|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|1027
1721918910000|2024-07-25 14:48:30|1447|1446.6|1447.4|1447|1447.4|1447|1447|1446.4|0
1721918920000|2024-07-25 14:48:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1721918930000|2024-07-25 14:48:50||1447.4||1447.4||1447.4||1447.2|0
1721918940000|2024-07-25 14:49:00|1448||1447.8||1448||1447.6||1441
1721918960000|2024-07-25 14:49:20|1448|1447.6|1448|1447.6|1448|1447.8|1448|1447.6|0
1721918970000|2024-07-25 14:49:30|||||||||5638
1721918980000|2024-07-25 14:49:40||1447.8||1447.6||1447.8||1447.6|0
1721918990000|2024-07-25 14:49:50|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.8|6106
1721919010000|2024-07-25 14:50:10|1447.8|1448|1447.8|1447.6|1447.8|1448|1447.8|1447.6|1366
1721919020000|2024-07-25 14:50:20||1447.4||1447.4||1447.4||1447.2|0
1721919030000|2024-07-25 14:50:30|1447.6||1447.6||1447.6||1447.6||0
1721919040000|2024-07-25 14:50:40|1448|1447.6|1448|1447.6|1448|1447.6|1448|1447.6|698
1721919050000|2024-07-25 14:50:50|1447.8||1447.8||1447.8||1447.8||0
1721919060000|2024-07-25 14:51:00|1448.2|1447.8|1448.8|1448.4|1448.8|1448.4|1448.2|1447.8|385
1721919070000|2024-07-25 14:51:10|1448.6|1448.6|1448.8|1448.4|1448.8|1448.6|1448.6|1448.4|3966
1721919080000|2024-07-25 14:51:20||1448.6||1448.6||1448.6||1448.6|0
1721919100000|2024-07-25 14:51:40|1449|1448.8|1449|1448.8|1449|1448.8|1449|1448.8|5048
1721919110000|2024-07-25 14:51:50|1448.8|1448.6|1449|1448.6|1449|1448.6|1448.8|1448.6|0
1721919120000|2024-07-25 14:52:00|1448.8|1448.8|1449.4|1449.2|1449.4|1449.2|1448.8|1448.8|9003
1721919130000|2024-07-25 14:52:10|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|2007
1721919140000|2024-07-25 14:52:20|||||||||5
1721919150000|2024-07-25 14:52:30|1449.8|1449.4|1449.8|1449.4|1450|1449.4|1449.8|1449.4|900
1721919160000|2024-07-25 14:52:40|1450||1449.8||1450||1449.6||0
1721919170000|2024-07-25 14:52:50|1449.6|1449.2|1449|1448.8|1449.6|1449.2|1449|1448.8|2324
1721919180000|2024-07-25 14:53:00|1449.4|1448.6|1449.4|1449.2|1449.8|1449.4|1449.4|1448.6|799
1721919200000|2024-07-25 14:53:20|1449.8|1449.4|1449.8|1449.4|1449.8|1449.6|1449.8|1449.4|1097
1721919210000|2024-07-25 14:53:30|1449.6|1449.6|1449.6|1449.4|1449.6|1449.6|1449.6|1449.4|0
1721919220000|2024-07-25 14:53:40|1450.2|1450|1450.4|1450|1450.4|1450.2|1450.2|1450|10049
1721919230000|2024-07-25 14:53:50|1450.2|1450.2|1450.2|1450|1450.2|1450.2|1450.2|1450|356
1721919240000|2024-07-25 14:54:00|1450.4|1449.8|1450.4|1450|1450.4|1450|1450.4|1449.8|4414
1721919250000|2024-07-25 14:54:10|1450.2|1450.2|1450.2|1450|1450.4|1450.2|1450.2|1450|5326
1721919260000|2024-07-25 14:54:20|1450.4||1450.4||1450.4||1450.4||696
1721919280000|2024-07-25 14:54:40|1450.2|1450.2|1450.4|1450|1450.4|1450.2|1450.2|1450|0
1721919300000|2024-07-25 14:55:00|1450.8|1450.2|1451.4|1451|1451.4|1451|1450.8|1450.2|686
1721919310000|2024-07-25 14:55:10|1451.8|1451.2|1451.8|1451.6|1451.8|1451.6|1451.8|1451.2|750
1721919330000|2024-07-25 14:55:30|1452|1451.8|1452.2|1451.8|1452.2|1452|1452|1451.8|1387
1721919340000|2024-07-25 14:55:40||1452||1452||1452||1452|1619
1721919350000|2024-07-25 14:55:50|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|398
1721919360000|2024-07-25 14:56:00|1452.2|1452|1451.4|1451.2|1452.2|1452|1451.4|1451.2|3486
1721919370000|2024-07-25 14:56:10|1451.6|1451.4|1451.2|1450.8|1451.6|1451.4|1451|1450.8|844
1721919380000|2024-07-25 14:56:20|1451||1451.2||1451.2||1451||0
1721919390000|2024-07-25 14:56:30||1451||1451||1451||1451|34
1721919400000|2024-07-25 14:56:40|1451.4|1450.8|1451.2|1450.8|1451.4|1451.2|1451.2|1450.8|6027
1721919410000|2024-07-25 14:56:50|1451.6|1451|1451.8|1451.6|1451.8|1451.6|1451.4|1451|2863
1721919420000|2024-07-25 14:57:00|1452.2|1451.8|1452.6|1452.2|1452.6|1452.2|1452.2|1451.8|1275
1721919430000|2024-07-25 14:57:10|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|226
1721919440000|2024-07-25 14:57:20||1452.2||1452.2||1452.2||1452.2|0
1721919450000|2024-07-25 14:57:30|1452.6||1452.4||1452.6||1452.4||286
1721919470000|2024-07-25 14:57:50|1452.6|1452|1452.6|1452.4|1452.6|1452.4|1452.6|1452|1785
1721919490000|2024-07-25 14:58:10|1452.4|1452|1452|1451.6|1452.4|1452|1452|1451.6|1168
1721919500000|2024-07-25 14:58:20|1451.8|1451.4|1451.6|1451.2|1451.8|1451.4|1451.6|1451.2|0
1721919510000|2024-07-25 14:58:30|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|0
1721919520000|2024-07-25 14:58:40|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|500
1721919530000|2024-07-25 14:58:50|1451.8||1452||1452||1451.8||0
1721919540000|2024-07-25 14:59:00||1451.8||1451.8||1451.8||1451.8|0
1721919550000|2024-07-25 14:59:10|1452.2||1452.2||1452.2||1452.2||141
1721919560000|2024-07-25 14:59:20|1452.4|1452|1452.4|1452.2|1452.4|1452.2|1452.4|1451.8|1155
1721919570000|2024-07-25 14:59:30|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|0
1721919580000|2024-07-25 14:59:40||1452.2||1452.2||1452.2||1452.2|7703
1721919590000|2024-07-25 14:59:50||1452.4||1452.4||1452.4||1452.4|0
1721919600000|2024-07-25 15:00:00|1453|1452.6|1453.2|1453|1453.2|1453|1453|1452.6|1323
1721919610000|2024-07-25 15:00:10|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453.2|394
1721919620000|2024-07-25 15:00:20||1453.4||1453.4||1453.4||1453.4|160
1721919640000|2024-07-25 15:00:40|1453.8||1453.8||1453.8||1453.8||0
1721919660000|2024-07-25 15:01:00|1454|1453.6|1454.2|1454|1454.2|1454|1454|1453.6|2747
1721919670000|2024-07-25 15:01:10|1454.4||1454.4||1454.4||1454.2||2288
1721919680000|2024-07-25 15:01:20|1454.2|1453.8|1454.4|1454|1454.4|1454|1454.2|1453.8|202
1721919690000|2024-07-25 15:01:30|1454.2|1453.8|1454|1453.8|1454.2|1453.8|1454|1453.8|2533
1721919700000|2024-07-25 15:01:40|||||||||154
1721919710000|2024-07-25 15:01:50|1454.2|1453.6|1454|1453.6|1454.2|1453.6|1454|1453.6|2168
1721919720000|2024-07-25 15:02:00|1453.8|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|1733
1721919730000|2024-07-25 15:02:10|1454|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.6|795
1721919740000|2024-07-25 15:02:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|646
1721919750000|2024-07-25 15:02:30|1454.4|1454|1454.6|1454.4|1454.6|1454.4|1454.4|1454|1180
1721919760000|2024-07-25 15:02:40|1454.4|1454.2|1454.2|1454|1454.4|1454.2|1454.2|1454|5567
1721919770000|2024-07-25 15:02:50|||||||||1011
1721919780000|2024-07-25 15:03:00|||||||||354
1721919790000|2024-07-25 15:03:10|1453.6|1453.4|1453.2|1452.6|1453.6|1453.4|1453.2|1452.6|1148
1721919800000|2024-07-25 15:03:20|1453|1452.4|1453.2|1452.8|1453.2|1452.8|1452.8|1452.4|477
1721919810000|2024-07-25 15:03:30|1453.4|1453|1453.8|1453.4|1453.8|1453.4|1453.4|1453|1061
1721919820000|2024-07-25 15:03:40|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|498
1721919830000|2024-07-25 15:03:50|1453.8|1453.4|1454.2|1453.8|1454.2|1453.8|1453.8|1453.4|1699
1721919850000|2024-07-25 15:04:10|1454|1454|1454.2|1454|1454.2|1454|1454|1454|1991
1721919860000|2024-07-25 15:04:20|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|2742
1721919870000|2024-07-25 15:04:30|1454.2|1453.8|1454|1453.8|1454.2|1454|1454|1453.8|770
1721919880000|2024-07-25 15:04:40|1454.4|1454|1454.4|1454|1454.4|1454.2|1454.4|1454|15
1721919900000|2024-07-25 15:05:00|1454.2||1454.2||1454.2||1454.2||500
1721919910000|2024-07-25 15:05:10|1454|1453.8|1454|1453.8|1454|1453.8|1454|1453.8|0
1721919930000|2024-07-25 15:05:30|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|1772
1721919940000|2024-07-25 15:05:40|1453.6|1453.2|1453.4|1453.2|1453.6|1453.2|1453.4|1453.2|0
1721919960000|2024-07-25 15:06:00|||||||||200
1721919970000|2024-07-25 15:06:10|1453.2|1453|1453.2|1452.8|1453.2|1453|1453.2|1452.8|0
1721919980000|2024-07-25 15:06:20|1453.4|1453.2|1453.2|1453|1453.4|1453.2|1453|1452.8|319
1721919990000|2024-07-25 15:06:30|1453|1452.8|1453|1452.6|1453|1452.8|1453|1452.6|2985
1721920000000|2024-07-25 15:06:40|1452.8|1451.8|1451|1450.6|1452.8|1451.8|1451|1450.6|184
1721920010000|2024-07-25 15:06:50|1450.8|1450.4|1451|1450.6|1451.2|1451|1450.8|1450.4|3314
1721920020000|2024-07-25 15:07:00||1450.8||1450.8||1450.8||1450.8|1185
1721920030000|2024-07-25 15:07:10|1451.4|1451|1451.2|1451|1451.6|1451.2|1451.2|1450.8|2246
1721920040000|2024-07-25 15:07:20|1451.4|1451.2|1451.2|1451|1451.4|1451.2|1451.2|1451|1546
1721920050000|2024-07-25 15:07:30|1451.4|1451.2|1451.4|1451|1451.4|1451.2|1451.4|1451|3639
1721920060000|2024-07-25 15:07:40|1451.2|1451.2|1451.4|1451.2|1451.4|1451.2|1451.2|1451.2|2477
1721920070000|2024-07-25 15:07:50|1450.4|1451|1450.2|1450|1450.4|1451|1450.2|1450|2268
1721920080000|2024-07-25 15:08:00|1450|1449.4|1450|1449.4|1450|1449.4|1450|1449.4|39
1721920090000|2024-07-25 15:08:10|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1141
1721920110000|2024-07-25 15:08:30|1449.4|1448.8|1449.2|1448.8|1449.4|1448.8|1449.2|1448.8|355
1721920120000|2024-07-25 15:08:40|1449|1448.6|1448.8|1448.6|1449|1448.6|1448.8|1448.6|243
1721920130000|2024-07-25 15:08:50|1449|1448.8|1449|1448.6|1449.2|1449|1449|1448.6|2921
1721920140000|2024-07-25 15:09:00|1448.8||1448.8||1448.8||1448.8||1351
1721920150000|2024-07-25 15:09:10|1448.6|1448.4|1448.8|1448.4|1448.8|1448.4|1448.6|1448.4|440
1721920160000|2024-07-25 15:09:20|1449|1448.6|1448.6|1448.2|1449|1448.6|1448.6|1448.2|1063
1721920170000|2024-07-25 15:09:30|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.8|0
1721920180000|2024-07-25 15:09:40|||||||||478
1721920190000|2024-07-25 15:09:50|1448|1447.6|1447.4|1447|1448|1447.6|1447.4|1447|296
1721920200000|2024-07-25 15:10:00|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.2|0
1721920210000|2024-07-25 15:10:10|1448.4|1448.2|1448.6|1448.4|1448.8|1448.4|1448.4|1448.2|3919
1721920220000|2024-07-25 15:10:20|||||||||1166
1721920230000|2024-07-25 15:10:30|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|0
1721920240000|2024-07-25 15:10:40|1448.6|1448.4|1448|1447.6|1448.6|1448.4|1447.8|1447.6|983
1721920250000|2024-07-25 15:10:50||1447.8||1447.6||1447.8||1447.6|0
1721920260000|2024-07-25 15:11:00|1448.2|1448|1448.8|1448.4|1448.8|1448.4|1448.2|1448|2628
1721920270000|2024-07-25 15:11:10|1449|1448.6|1449.6|1449.2|1449.6|1449.2|1449|1448.6|1064
1721920290000|2024-07-25 15:11:30|1449.8|1449.4|1450|1449.8|1450|1449.8|1449.8|1449.4|169
1721920300000|2024-07-25 15:11:40|1450.2|1450|1450.2|1450|1450.2|1450|1450.2|1449.8|29
1721920310000|2024-07-25 15:11:50|1450.4|1450.2|1450.8|1450.4|1450.8|1450.4|1450.4|1450.2|0
1721920320000|2024-07-25 15:12:00|1451|1450.6|1450.2|1449.8|1451|1450.8|1450.2|1449.8|3765
1721920330000|2024-07-25 15:12:10|1449.8|1450|1449.8|1449.2|1449.8|1450|1449.8|1449.2|0
1721920340000|2024-07-25 15:12:20|1450|1449.4|1450|1449.6|1450|1449.6|1450|1449.4|0
1721920350000|2024-07-25 15:12:30|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|82
1721920360000|2024-07-25 15:12:40||1449.4||1449.4||1449.4||1449.4|880
1721920370000|2024-07-25 15:12:50|1449.4|1449.2|1449.6|1449.2|1449.6|1449.2|1449.4|1449.2|0
1721920380000|2024-07-25 15:13:00|1450|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|1526
1721920400000|2024-07-25 15:13:20||1449.8||1449.8||1449.8||1449.8|0
1721920410000|2024-07-25 15:13:30||1449.6||1449.6||1449.6||1449.6|5356
1721920420000|2024-07-25 15:13:40|1450.2|1449.8|1450.6|1450.2|1450.6|1450.2|1450.2|1449.8|657
1721920430000|2024-07-25 15:13:50||1450.4||1450.2||1450.4||1450.2|0
1721920440000|2024-07-25 15:14:00|1451|1450.4|1449.8|1449.4|1451|1450.6|1449.8|1449.4|1392
1721920450000|2024-07-25 15:14:10|1449.6||1449.8||1449.8||1449.6||72
1721920460000|2024-07-25 15:14:20|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|85
1721920470000|2024-07-25 15:14:30|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|3637
1721920490000|2024-07-25 15:14:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|0
1721920500000|2024-07-25 15:15:00|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|206
1721920510000|2024-07-25 15:15:10|1449.6|1449.2|1449.4|1449|1449.6|1449.2|1449.4|1449|1486
1721920520000|2024-07-25 15:15:20|1449.6|1449.2|1450|1449.6|1450|1449.6|1449.6|1449.2|799
1721920530000|2024-07-25 15:15:30|1450.2|1449.4|1449.8|1449.2|1450.2|1449.8|1449.6|1449|1140
1721920540000|2024-07-25 15:15:40|1449.6|1449.4|1450|1449.6|1450|1449.6|1449.6|1449.2|888
1721920550000|2024-07-25 15:15:50|1449.8|1449.4|1450.2|1449.6|1450.2|1449.6|1449.8|1449.4|2056
1721920570000|2024-07-25 15:16:10|1449.6|1449.2|1449.4|1449|1449.6|1449.2|1449.4|1449|1768
1721920580000|2024-07-25 15:16:20|1449.6|1449.2|1449.8|1449.4|1450|1449.6|1449.6|1449.2|694
1721920590000|2024-07-25 15:16:30|1450|1449.6|1450.4|1450|1450.4|1450|1450|1449.6|961
1721920600000|2024-07-25 15:16:40|1450.6|1449.8|1450.4|1449.8|1450.6|1449.8|1450.4|1449.8|122
1721920610000|2024-07-25 15:16:50|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1450|0
1721920620000|2024-07-25 15:17:00|1450.4|1450|1450.6|1450.2|1450.6|1450.2|1450.4|1450|0
1721920630000|2024-07-25 15:17:10|1451.2|1450.6|1451|1450.4|1451.2|1450.8|1451|1450.4|540
1721920650000|2024-07-25 15:17:30|1451.2|1450.6|1451.4|1450.8|1451.4|1450.8|1451|1450.6|1140
1721920660000|2024-07-25 15:17:40|1451.2|1450.6|1451.4|1450.8|1451.4|1451|1451.2|1450.6|0
1721920680000|2024-07-25 15:18:00|1451.6|1451|1450.6|1450|1451.6|1451|1450.6|1450|1123
1721920690000|2024-07-25 15:18:10|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.2|1449.6|816
1721920700000|2024-07-25 15:18:20|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451|1450.4|416
1721920710000|2024-07-25 15:18:30|1451|1450.4|1451.6|1451|1451.6|1451|1451|1450.4|384
1721920730000|2024-07-25 15:18:50|1451.4|1450.8|1451.4|1450.8|1451.6|1450.8|1451.4|1450.8|0
1721920740000|2024-07-25 15:19:00|1451.2|1451|1451.2|1450.8|1451.2|1451|1451.2|1450.8|0
1721920750000|2024-07-25 15:19:10|1451|1450.6|1450.4|1449.8|1451.2|1450.6|1450.2|1449.6|6750
1721920760000|2024-07-25 15:19:20|1450.2|1449.6|1448.8|1448.4|1450.2|1449.6|1448.8|1448.4|3787
1721920770000|2024-07-25 15:19:30|1449|1448.6|1449.2|1448.6|1449.2|1448.8|1449|1448.4|2041
1721920780000|2024-07-25 15:19:40|1449|1448.4|1449.2|1448.6|1449.2|1448.6|1449|1448.4|0
1721920790000|2024-07-25 15:19:50|1448.8|1448.8|1448.8|1448.4|1448.8|1448.8|1448.4|1448|510
1721920800000|2024-07-25 15:20:00|1448.6|1448.2|1448.8|1448.2|1448.8|1448.2|1448.6|1448|0
1721920810000|2024-07-25 15:20:10|1449|1448.4|1449.4|1449|1449.4|1449|1449|1448.4|609
1721920820000|2024-07-25 15:20:20|1449.2|1448.8|1449.4|1449|1449.4|1449|1449.2|1448.8|616
1721920830000|2024-07-25 15:20:30|1449.6|1449.2|1449.8|1449.2|1449.8|1449.4|1449.6|1449.2|2757
1721920840000|2024-07-25 15:20:40|1449.4|1449|1449.6|1449|1449.8|1449.2|1449.4|1449|250
1721920850000|2024-07-25 15:20:50|1449.8|1449.2|1449.8|1449.4|1449.8|1449.4|1449.6|1449.2|0
1721920860000|2024-07-25 15:21:00|1449.4|1449.2|1449.6|1449.2|1449.6|1449.2|1449.4|1449|317
1721920870000|2024-07-25 15:21:10|1449.4|1449|1449.4|1449|1449.4|1449|1449.2|1448.8|3643
1721920880000|2024-07-25 15:21:20|1449.2|1448.8|1449.4|1449|1449.6|1449.2|1449.2|1448.8|42
1721920890000|2024-07-25 15:21:30|1449.6|1449.2|1449|1448.4|1449.6|1449.2|1449|1448.4|5269
1721920900000|2024-07-25 15:21:40|1448.6|1448.2|1449.2|1448.8|1449.2|1448.8|1448.6|1448.2|243
1721920910000|2024-07-25 15:21:50|1449.4||1449.4||1449.4||1449.4||219
1721920930000|2024-07-25 15:22:10|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|900
1721920940000|2024-07-25 15:22:20|1448.8|1448.4|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|1946
1721920950000|2024-07-25 15:22:30|1448.8|1448.4|1449|1448.4|1449|1448.4|1448.6|1448.2|5737
1721920960000|2024-07-25 15:22:40|1448.8|1448.2|1448.8|1448.2|1449|1448.4|1448.8|1448.2|0
1721920980000|2024-07-25 15:23:00|1449|1448.4|1449|1448.4|1449|1448.4|1449|1448.4|0
1721921000000|2024-07-25 15:23:20||1448.6||1448.6||1448.6||1448.6|539
1721921010000|2024-07-25 15:23:30|1447.8|1447.2|1447.6|1447|1447.8|1447.2|1447.6|1447|2001
1721921020000|2024-07-25 15:23:40|1447.8|1447.2|1447.4|1447|1447.8|1447.2|1447.4|1447|2475
1721921030000|2024-07-25 15:23:50|1447.6|1447.2|1447.4|1446.8|1447.6|1447.2|1447.2|1446.8|855
1721921040000|2024-07-25 15:24:00|1447.6|1447|1447.4|1447|1447.6|1447|1447.4|1447|181
1721921050000|2024-07-25 15:24:10|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1852
1721921060000|2024-07-25 15:24:20|1447.8|1447.4|1448|1447.6|1448|1447.6|1447.8|1447.4|1793
1721921070000|2024-07-25 15:24:30|1448.4|1448|1448.4|1448|1448.4|1448|1448.2|1447.8|152
1721921080000|2024-07-25 15:24:40|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|144
1721921100000|2024-07-25 15:25:00|1448.4|1448|1447.6|1447|1448.4|1448|1447.6|1447|2469
1721921110000|2024-07-25 15:25:10|1447.4|1446.8|1447.8|1447.2|1447.8|1447.2|1447.2|1446.6|754
1721921120000|2024-07-25 15:25:20|1447.6|1447|1447.8|1447.2|1447.8|1447.2|1447.6|1447|0
1721921130000|2024-07-25 15:25:30|1447.6|1447|1447.4|1447|1447.6|1447.2|1447.2|1446.6|591
1721921140000|2024-07-25 15:25:40|1447.6|1446.8|1447.6|1447|1447.6|1447|1447.4|1446.8|3402
1721921160000|2024-07-25 15:26:00|1447.8|1447.2|1448|1447.6|1448|1447.6|1447.6|1447|1018
1721921170000|2024-07-25 15:26:10|1448.4|1447.8|1448.6|1448.2|1448.8|1448.4|1448.4|1447.8|1041
1721921180000|2024-07-25 15:26:20|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|0
1721921190000|2024-07-25 15:26:30|1448.6|1448.2|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|0
1721921200000|2024-07-25 15:26:40|1448.8|1448.4|1448.8|1448.4|1449|1448.4|1448.6|1448.2|1617
1721921210000|2024-07-25 15:26:50|1448.6|1448.2|1448.6|1448.2|1448.8|1448.4|1448.4|1447.8|1030
1721921220000|2024-07-25 15:27:00|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|940
1721921230000|2024-07-25 15:27:10|||||||||150
1721921240000|2024-07-25 15:27:20|1448.4|1448|1448.4|1448|1448.4|1448|1448|1447.6|6423
1721921260000|2024-07-25 15:27:40|1448.2|1447.8|1447.2|1446.8|1448.2|1447.8|1447.2|1446.6|1688
1721921270000|2024-07-25 15:27:50|1447.4|1447|1447.4|1447|1447.6|1447.2|1447.4|1446.8|647
1721921280000|2024-07-25 15:28:00|1447.2|1446.8|1447.4|1447|1447.4|1447|1447.2|1446.6|1721
1721921290000|2024-07-25 15:28:10|1447.2|1446.8|1447.6|1447.2|1447.6|1447.2|1447.2|1446.6|2141
1721921300000|2024-07-25 15:28:20|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1447|3432
1721921310000|2024-07-25 15:28:30|1447.4|1447|1447.8|1447.2|1447.8|1447.4|1447.4|1447|1783
1721921320000|2024-07-25 15:28:40|1447.6|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1446.8|1499
1721921330000|2024-07-25 15:28:50|1447.8|1447|1447.2|1446.6|1447.8|1447.2|1447|1446.6|699
1721921340000|2024-07-25 15:29:00|1447|1446.4|1446.8|1446.4|1447|1446.6|1446.8|1446.4|7698
1721921350000|2024-07-25 15:29:10|1447|1446.6|1447|1446.6|1447|1446.6|1446.8|1446.4|316
1721921360000|2024-07-25 15:29:20|1446.8|1446.4|1446.2|1445.6|1446.8|1446.4|1446.2|1445.6|680
1721921370000|2024-07-25 15:29:30||1445.8||1445.8||1445.8||1445.8|571
1721921380000|2024-07-25 15:29:40|1445.6|1445|1446|1445.2|1446.2|1445.4|1445.4|1444.8|2462
1721921390000|2024-07-25 15:29:50|1446.4|1445.6|1445.4|1444.8|1446.4|1445.6|1445.4|1444.6|1138
1721977220000|2024-07-26 07:00:20|1448|1447.4|1447|1446.2|1448.2|1447.4|1447|1446|961
1721977230000|2024-07-26 07:00:30|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447|1446.8|128
1721977240000|2024-07-26 07:00:40|1447|1445|1445.2|1444|1447|1445.2|1445.2|1444|1035
1721977250000|2024-07-26 07:00:50|1445|1444.2|1443.4|1442.6|1445|1444.2|1443.4|1442.6|347
1721977260000|2024-07-26 07:01:00|1443.6|1442.4|1443.4|1442.6|1443.6|1442.6|1443.4|1442.4|0
1721977270000|2024-07-26 07:01:10|1443.2|1442.4|1443.2|1442.2|1443.2|1442.4|1443.2|1442.2|518
1721977280000|2024-07-26 07:01:20|1442.8|1442|1442.4|1440.6|1442.8|1442|1442.4|1440.6|2009
1721977290000|2024-07-26 07:01:30|1442.2|1440.4|1439|1437.4|1442.2|1440.4|1439|1437.4|1509
1721977300000|2024-07-26 07:01:40|1438.8|1437.6|1438.6|1437.6|1438.8|1437.6|1438.4|1437.6|68
1721977310000|2024-07-26 07:01:50|1438.4|1437.4|1438.4|1437.4|1438.6|1437.4|1438.4|1437.4|69
1721977320000|2024-07-26 07:02:00|1438.8|1437.6|1438.4|1437.4|1438.8|1437.6|1438.2|1437.4|948
1721977330000|2024-07-26 07:02:10|1438.8|1437.6|1438.6|1437.6|1438.8|1438|1438.4|1437.4|535
1721977340000|2024-07-26 07:02:20|1438.4|1437.4|1439|1437.8|1439|1438|1438.4|1437.4|1660
1721977350000|2024-07-26 07:02:30|1438.8|1439.6|1440.6|1439.4|1440.6|1439.6|1438.8|1439.4|458
1721977360000|2024-07-26 07:02:40|1440.4|1439.6|1440.8|1440|1440.8|1440|1440.2|1439.4|1836
1721977370000|2024-07-26 07:02:50|1441.2||1441.2||1441.4||1441||0
1721977380000|2024-07-26 07:03:00|1441|1440.2|1441.6|1440.6|1442.6|1441.4|1441|1440.2|1607
1721977390000|2024-07-26 07:03:10|1441.8|1440.8|1441.6|1440.6|1442.2|1440.8|1441.6|1440.6|0
1721977400000|2024-07-26 07:03:20|1441.8|1440.8|1441.8|1440.6|1441.8|1440.8|1441.6|1440.6|0
1721977410000|2024-07-26 07:03:30|1441.6|1440.2|1441.4|1440.2|1441.6|1440.4|1440.8|1440.2|943
1721977420000|2024-07-26 07:03:40|1441.6|1440.4|1441.6|1440.6|1441.6|1440.8|1441.6|1440.4|0
1721977430000|2024-07-26 07:03:50|1441.4|1440.4|1442.8|1441.6|1442.8|1441.6|1441.4|1440.4|590
1721977440000|2024-07-26 07:04:00|1442.4|1441.4|1446|1444.8|1446|1444.8|1442.4|1441.4|1106
1721977450000|2024-07-26 07:04:10|1445.2|1444.2|1447|1445.6|1447.2|1445.8|1445.2|1444.2|894
1721977460000|2024-07-26 07:04:20|1446.4|1445.8|1445.8|1444.4|1446.4|1445.8|1445|1444|1377
1721977470000|2024-07-26 07:04:30|1445.6|1444.6|1444.6|1443.6|1446.2|1444.8|1444.6|1443.6|1579
1721977480000|2024-07-26 07:04:40|1445|1443.4|1444.2|1443|1445.2|1443.6|1444.2|1443|880
1721977490000|2024-07-26 07:04:50|1443.8|1442.4|1443|1441.6|1443.8|1442.4|1443|1441.6|1105
1721977500000|2024-07-26 07:05:00|1442.8|1441.8|1444.2|1442.6|1444.4|1442.8|1442.8|1441.8|333
1721977510000|2024-07-26 07:05:10|1444|1442.8|1443.6|1442.2|1444.2|1443|1443.6|1442.2|157
1721977520000|2024-07-26 07:05:20|1445.6|1442.4|1445.6|1444.2|1445.6|1444.2|1445.4|1442.4|1023
1721977530000|2024-07-26 07:05:30|1447.2|1444.4|1449.6|1448.4|1449.6|1448.4|1447.2|1444.4|3276
1721977540000|2024-07-26 07:05:40|1450.6|1448.6|1450.4|1449.2|1450.6|1449.2|1450.4|1448.6|277
1721977570000|2024-07-26 07:06:10|1450.2|1450|1453.6|1452|1453.6|1452|1450.2|1450|20497
1721977580000|2024-07-26 07:06:20|1453.4|1452.2|1453.4|1452.2|1453.4|1452.2|1453.4|1452.2|1203
1721977600000|2024-07-26 07:06:40|1453.2||1453.2||1453.2||1453.2||230
1721977610000|2024-07-26 07:06:50|||||||||1152
1721977620000|2024-07-26 07:07:00|1452.6|1452|1451.8|1450.2|1453.2|1452|1451.8|1450.2|678
1721977630000|2024-07-26 07:07:10|1451.6|1449.2|1450|1448.4|1451.6|1449.2|1449.6|1448.4|125
1721977640000|2024-07-26 07:07:20|1450.2|1448.6|1450.8|1449.2|1450.8|1449.2|1450.2|1448.6|0
1721977650000|2024-07-26 07:07:30|1450.2|1448.6|1449.8|1448.4|1450.2|1448.8|1449.6|1448.4|622
1721977660000|2024-07-26 07:07:40|1450|1449.6|1450.6|1449.6|1450.8|1449.8|1450|1449.6|790
1721977670000|2024-07-26 07:07:50|||||||||69
1721977680000|2024-07-26 07:08:00|1450.4|1449.4|1450.6|1449.6|1450.6|1449.6|1450.4|1449.4|394
1721977700000|2024-07-26 07:08:20|1448.4|1447|1448.2|1446.8|1448.4|1447|1448.2|1446.8|12
1721977710000|2024-07-26 07:08:30|1447.8|1446.4|1448|1446.6|1448.2|1447|1447.8|1446.4|0
1721977720000|2024-07-26 07:08:40|1447.8|1446.4|1447.2|1446.4|1447.8|1446.4|1447.2|1446.4|0
1721977730000|2024-07-26 07:08:50|1447.4|1446.6|1447.6|1446.6|1447.6|1446.6|1447.4|1446.6|0
1721977740000|2024-07-26 07:09:00|1447.4|1446.4|1446.2|1445.4|1447.6|1446.6|1446.2|1445.4|1329
1721977750000|2024-07-26 07:09:10|1446.6|1445|1446.2|1445|1447.2|1445.8|1446.2|1445|2067
1721977760000|2024-07-26 07:09:20|1447|1445.6|1444.8|1443.6|1447|1445.6|1444.8|1443.4|4019
1721977770000|2024-07-26 07:09:30|1445|1443.8|1445.2|1444|1445.2|1444|1445|1443.8|0
1721977780000|2024-07-26 07:09:40|1445|1443.8|1445|1443.8|1445|1443.8|1445|1443.6|0
1721977790000|2024-07-26 07:09:50|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|0
1721977800000|2024-07-26 07:10:00|1444.6|1442.6|1443.6|1442.4|1444.6|1442.6|1443.6|1442.4|1
1721977810000|2024-07-26 07:10:10|1444.2|1442.6|1443.4|1442.2|1444.2|1443|1442.8|1441.4|443
1721977820000|2024-07-26 07:10:20|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|1442.8|1441.4|518
1721977830000|2024-07-26 07:10:30|1443.4|1442.2|1443|1441.8|1443.4|1442.4|1443|1441.6|0
1721977840000|2024-07-26 07:10:40|1443.2|1441.6|1442.6|1441.2|1443.2|1441.8|1442|1441|666
1721977850000|2024-07-26 07:10:50|1442.4|1440.4|1441.6|1440.6|1442.4|1440.6|1441.6|1440.4|0
1721977860000|2024-07-26 07:11:00|1441.2|1440.4|1441.2|1439.8|1441.2|1440.4|1441|1439.8|118
1721977870000|2024-07-26 07:11:10|1440.8|1440|1440.8|1439.4|1441.2|1440.2|1440.8|1439.4|0
1721977880000|2024-07-26 07:11:20|1440.6|1439.2|1440.4|1439.4|1440.6|1439.4|1440.4|1439|0
1721977890000|2024-07-26 07:11:30|1440.2|1438.6|1438.8|1437.6|1440.2|1438.6|1438.8|1437.6|29
1721977900000|2024-07-26 07:11:40|1439.2|1437.8|1439.2|1438|1439.8|1438.6|1439.2|1437.8|2044
1721977920000|2024-07-26 07:12:00|1439|1437.4|1439.6|1438.2|1439.8|1438.4|1438.8|1437.4|845
1721977930000|2024-07-26 07:12:10|1439.4|1438|1438.6|1437.4|1439.4|1438|1438.6|1437.2|0
1721977940000|2024-07-26 07:12:20|1439|1437.8|1439.4|1438|1439.6|1438.6|1439|1437.8|0
1721977950000|2024-07-26 07:12:30|1439.2|1438.2|1439|1437.6|1439.2|1438.2|1439|1437.6|5334
1721977960000|2024-07-26 07:12:40|1438.8|1437.4|1438.8|1437.4|1438.8|1437.4|1438.6|1437.4|0
1721977970000|2024-07-26 07:12:50|1438.6|1437.2|1439.2|1438.2|1439.2|1438.2|1438.4|1437.2|252
1721977980000|2024-07-26 07:13:00|1440.8|1439.6|1441.2|1440|1441.2|1440|1440.8|1439.4|0
1721977990000|2024-07-26 07:13:10|1441|1440.2|1441.2|1440|1441.2|1440.2|1441|1440|0
1721978000000|2024-07-26 07:13:20|1441|1440.2|1440.8|1439.6|1441.2|1440.4|1440.8|1439.6|0
1721978010000|2024-07-26 07:13:30|1441.2|1439.8|1441.2|1440.2|1441.2|1440.2|1441.2|1439.8|0
1721978020000|2024-07-26 07:13:40|1441.6|1440.4|1441.6|1441|1441.6|1441.2|1441.4|1440.4|1572
1721978030000|2024-07-26 07:13:50|1442|1440.8|1442.4|1441.2|1442.4|1441.4|1442|1440.8|930
1721978040000|2024-07-26 07:14:00|1442.2|1441.6|1442.6|1441.4|1442.8|1441.6|1442.2|1441.4|545
1721978050000|2024-07-26 07:14:10|1442.4||1442.6||1442.6||1442.4||0
1721978060000|2024-07-26 07:14:20|1442.4|1441.6|1442.6|1441.6|1443|1441.8|1441.8|1440.8|1061
1721978070000|2024-07-26 07:14:30|1443.2|1442.2|1443.2|1442|1443.2|1442.2|1443|1441.8|0
1721978080000|2024-07-26 07:14:40|1443|1442.2|1443.4|1442.6|1443.4|1442.6|1443|1442|0
1721978090000|2024-07-26 07:14:50|1443|1442|1443.8|1442.6|1443.8|1442.8|1443|1442|1377
1721978100000|2024-07-26 07:15:00|1443.6|1442|1443.4|1442.2|1443.6|1442.2|1442.6|1442|699
1721978110000|2024-07-26 07:15:10|1443|1442|1443|1442|1443.2|1442|1443|1442|532
1721978120000|2024-07-26 07:15:20|1442.8|1442.2|1443|1442.2|1443|1442.2|1442.8|1442.2|0
1721978130000|2024-07-26 07:15:30|1443.6|1442.8|1444|1443.2|1444|1443.6|1443.6|1442.8|3805
1721978140000|2024-07-26 07:15:40|1445.4|1443.4|1445.4|1444.6|1445.4|1444.6|1445.2|1443.2|0
1721978150000|2024-07-26 07:15:50|1445.2|1444.8|1446.4|1445.2|1446.4|1445.2|1445.2|1444.4|0
1721978160000|2024-07-26 07:16:00|1446.2|1445|1446.2|1445.4|1446.2|1445.4|1446|1445|360
1721978180000|2024-07-26 07:16:20|1446||1446||1446.2||1446||0
1721978190000|2024-07-26 07:16:30|1445.8|1444.8|1445|1444.4|1445.8|1444.8|1445|1444.4|136
1721978200000|2024-07-26 07:16:40|1445.2|1444.6|1444.4|1443.6|1445.2|1444.6|1444.4|1443.4|1287
1721978210000|2024-07-26 07:16:50|1444.2|1443.4|1444|1443.2|1444.2|1443.6|1443.8|1443.2|0
1721978220000|2024-07-26 07:17:00|1443.8|1442.8|1444|1443.2|1444|1443.2|1443.4|1442.8|320
1721978230000|2024-07-26 07:17:10|1443.8|1443|1444|1443.2|1444|1443.6|1443.8|1442.8|339
1721978240000|2024-07-26 07:17:20|1443.6|1443|1442.4|1441.8|1443.8|1443|1442.4|1441.8|2616
1721978250000|2024-07-26 07:17:30|1442.6|1440.6|1440.6|1439.8|1442.6|1440.6|1440.6|1439.8|0
1721978260000|2024-07-26 07:17:40|1441|1440|1440.8|1440|1441.2|1440.2|1440.6|1440|0
1721978270000|2024-07-26 07:17:50|1440.6|1439.8|1440.6|1439.8|1440.6|1439.8|1440|1439.4|2
1721978280000|2024-07-26 07:18:00|1440.4|1439.6|1439|1438.2|1440.4|1439.6|1439|1438.2|860
1721978290000|2024-07-26 07:18:10|1438.8|1438|1438.6|1437.8|1439.2|1438.2|1438.6|1437.6|2442
1721978300000|2024-07-26 07:18:20|1438.8|1437.6|1438.4|1437.4|1438.8|1437.8|1438.4|1437.4|1881
1721978310000|2024-07-26 07:18:30|1439|1437.6|1439.2|1438.6|1439.4|1438.6|1439|1437.6|1973
1721978320000|2024-07-26 07:18:40|1438.8|1438.4|1439.4|1438.6|1439.4|1438.8|1438.8|1438.4|384
1721978330000|2024-07-26 07:18:50|1439.2|1438.8|1439.6|1438.8|1439.6|1438.8|1439|1438.8|344
1721978340000|2024-07-26 07:19:00|1439.4|1439|1439.2|1438.8|1439.6|1439|1439.2|1438.8|1016
1721978350000|2024-07-26 07:19:10|1440|1439.2|1439.8|1439.2|1440|1439.4|1439.8|1439.2|4309
1721978360000|2024-07-26 07:19:20|1439.6||1439.6||1439.6||1439.6||0
1721978370000|2024-07-26 07:19:30|1439.8|1439.4|1439.8|1439.4|1440|1439.4|1439.8|1439.4|832
1721978380000|2024-07-26 07:19:40|1439.6|1438.8|1439.4|1438.8|1439.6|1438.8|1439.4|1438.8|0
1721978390000|2024-07-26 07:19:50|1439.2|1438.6|1439.4|1438.6|1439.4|1438.6|1439.2|1438.6|763
1721978400000|2024-07-26 07:20:00|1440|1438.8|1441|1440.2|1442.2|1441.2|1439.6|1438.8|920
1721978410000|2024-07-26 07:20:10|1441.2|1440.6|1442|1441.6|1442|1441.6|1441.2|1440.4|360
1721978420000|2024-07-26 07:20:20||1441.4||1441.4||1441.4||1441.4|147
1721978430000|2024-07-26 07:20:30|1441.8|1441.6|1442|1441.6|1442|1441.6|1441.8|1441.6|0
1721978440000|2024-07-26 07:20:40|1443.2|1442.2|1443.6|1442.6|1443.8|1442.6|1443|1442.2|472
1721978450000|2024-07-26 07:20:50|1443.8|1442.8|1443.4|1442.8|1443.8|1443|1443.4|1442.8|98
1721978460000|2024-07-26 07:21:00|1443.8|1443|1443.8|1443|1443.8|1443|1443.8|1443|282
1721978470000|2024-07-26 07:21:10|1444.4|1443.4|1444.8|1444|1444.8|1444|1444.4|1443.4|1194
1721978480000|2024-07-26 07:21:20|1445.8|1444.4|1445.8|1444.8|1445.8|1444.8|1445.8|1444.4|0
1721978490000|2024-07-26 07:21:30|1446.2|1445|1446.2|1445.4|1446.2|1445.4|1446.2|1445|0
1721978500000|2024-07-26 07:21:40||1445.6||1445.6||1445.6||1445.6|0
1721978520000|2024-07-26 07:22:00|1446.6|1445.8|1446.6|1446|1446.6|1446|1446.6|1445.8|0
1721978530000|2024-07-26 07:22:10|1447|1446.2|1447|1446.6|1447|1446.6|1447|1446.2|72
1721978540000|2024-07-26 07:22:20|1447.4|1446.8|1447.8|1447|1447.8|1447|1447.4|1446.8|94
1721978550000|2024-07-26 07:22:30|1447.6|1446.8|1447.4|1446.8|1447.6|1446.8|1447.2|1446.8|610
1721978560000|2024-07-26 07:22:40|1447.2|1446.4|1446.8|1446.2|1447.4|1446.4|1446.6|1446|76
1721978570000|2024-07-26 07:22:50|1446.6|1446|1447.4|1446.4|1447.4|1446.4|1446.4|1446|265
1721978580000|2024-07-26 07:23:00|1447.8|1446.6|1448|1447.4|1448|1447.4|1447.8|1446.4|0
1721978590000|2024-07-26 07:23:10||1447.2||1447.2||1447.4||1447.2|221
1721978600000|2024-07-26 07:23:20|1448.2|1447.4|1449|1448.2|1449|1448.2|1448|1447.2|783
1721978610000|2024-07-26 07:23:30||1448.4||1448.4||1448.6||1448.4|1200
1721978620000|2024-07-26 07:23:40|1449.4|1448.6|1449.8|1449.2|1449.8|1449.2|1449.4|1448.6|860
1721978630000|2024-07-26 07:23:50|1450|1449.4|1450|1449.6|1450|1449.6|1450|1449.4|0
1721978640000|2024-07-26 07:24:00|1449.2|1449.4|1449.2|1448.6|1449.2|1449.4|1449.2|1448.6|152
1721978650000|2024-07-26 07:24:10|1449|1448.4|1449|1448.4|1449|1448.4|1449|1448.4|476
1721978660000|2024-07-26 07:24:20|1448.6|1447.6|1448.6|1448|1448.6|1448|1448.4|1447.4|271
1721978670000|2024-07-26 07:24:30|1448.4|1447.8|1448.2|1447.6|1448.4|1447.8|1448.2|1447.2|0
1721978680000|2024-07-26 07:24:40|1448|1447.4|1447.8|1447.2|1448|1447.4|1447.8|1447.2|0
1721978690000|2024-07-26 07:24:50|1448.2|1447.4|1448.2|1447.8|1448.2|1447.8|1448.2|1447.4|319
1721978700000|2024-07-26 07:25:00|1448.6|1447.6|1448.6|1448|1448.6|1448.2|1448.6|1447.4|94
1721978710000|2024-07-26 07:25:10|1449.2|1448.6|1449.2|1448.6|1449.2|1448.6|1449.2|1448.6|651
1721978720000|2024-07-26 07:25:20|1450|1448.8|1449.6|1449|1450|1449.2|1449.6|1448.6|0
1721978730000|2024-07-26 07:25:30|1449.4|1448.6|1449.4|1448.8|1449.4|1448.8|1449.4|1448.6|127
1721978740000|2024-07-26 07:25:40|1449.6|1449|1449.4|1448.6|1449.8|1449.2|1449.4|1448.6|287
1721978750000|2024-07-26 07:25:50||1448.8||1448.6||1449||1448.6|0
1721978760000|2024-07-26 07:26:00||1448.8||1448.6||1448.8||1448.6|0
1721978770000|2024-07-26 07:26:10|1449.2|1448.8|1448.8|1448.2|1449.2|1448.8|1448.8|1448|204
1721978780000|2024-07-26 07:26:20||1448||1448||1448||1448|0
1721978790000|2024-07-26 07:26:30|1449.2|1448.6|1449.2|1448.6|1449.2|1448.6|1449|1448.4|5799
1721978800000|2024-07-26 07:26:40||1448.8||1448.6||1448.8||1448.4|0
1721978810000|2024-07-26 07:26:50|1449.4|1448.8|1450|1449.6|1450|1449.6|1449.4|1448.8|552
1721978820000|2024-07-26 07:27:00|1451.4|1450.8|1451|1450.6|1451.4|1450.8|1451|1450.6|282
1721978830000|2024-07-26 07:27:10|1450.8|1450|1450.4|1449.6|1450.8|1450|1450.4|1449.6|282
1721978840000|2024-07-26 07:27:20|1450.2|1449.4|1450.2|1449.6|1450.2|1449.6|1450.2|1449.4|1050
1721978850000|2024-07-26 07:27:30||1449.4||1449.6||1449.6||1449.4|0
1721978860000|2024-07-26 07:27:40|1450.4|1449.8|1450.6|1449.8|1450.6|1450|1450.4|1449.8|1500
1721978870000|2024-07-26 07:27:50|1450.4|1449.6|1450.4|1449.6|1450.4|1449.6|1450.4|1449.6|0
1721978880000|2024-07-26 07:28:00|1450.2|1449.8|1449.8|1449|1450.2|1449.8|1449.8|1449|281
1721978890000|2024-07-26 07:28:10||1449.2||1449.2||1449.2||1449.2|0
1721978900000|2024-07-26 07:28:20||1449.4||1449.4||1449.4||1449.4|0
1721978910000|2024-07-26 07:28:30|1449.6|1449.2|1449.4|1448.8|1449.6|1449.2|1449.4|1448.6|294
1721978920000|2024-07-26 07:28:40|1450.4|1449|1450.6|1450|1450.6|1450|1450.4|1448.8|337
1721978930000|2024-07-26 07:28:50|1449.6|1448.8|1449.6|1448.8|1449.6|1448.8|1449.6|1448.8|114
1721978940000|2024-07-26 07:29:00|1449.4|1448.6|1449.4|1448.8|1449.6|1448.8|1449.4|1448.6|0
1721978950000|2024-07-26 07:29:10|1449.6|1449|1449.4|1448.8|1449.6|1449|1449.4|1448.8|90
1721978960000|2024-07-26 07:29:20|1449.2|1448.6|1449.2|1448.6|1449.2|1448.6|1449.2|1448.6|0
1721978970000|2024-07-26 07:29:30|1448.8|1448|1449.6|1448.8|1449.6|1449.2|1448.8|1448|1300
1721978980000|2024-07-26 07:29:40|1449.4|1448.2|1448.8|1448.2|1449.4|1448.2|1448.6|1448|296
1721978990000|2024-07-26 07:29:50||1448||1448||1448||1448|0
1721979000000|2024-07-26 07:30:00|1448.6|1448.2|1447.4|1446.8|1448.8|1448.2|1447.4|1446.6|854
1721979010000|2024-07-26 07:30:10|1447.8|1446.6|1448|1447.2|1448|1447.2|1447.6|1446.6|1104
1721979020000|2024-07-26 07:30:20|1447.6|1447.4|1447.2|1446.6|1447.6|1447.4|1447|1446.6|1018
1721979030000|2024-07-26 07:30:30||1446.8||1446.8||1446.8||1446.6|0
1721979040000|2024-07-26 07:30:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|60
1721979050000|2024-07-26 07:30:50||1447.2||1447.2||1447.2||1447.2|0
1721979060000|2024-07-26 07:31:00|1447.6|1446.6|1447|1446|1447.6|1446.6|1447|1446|0
1721979070000|2024-07-26 07:31:10|1446.8|1445.8|1447.2|1446.4|1447.4|1446.4|1446.8|1445.8|0
1721979080000|2024-07-26 07:31:20|1447|1446.2|1447.4|1446.4|1447.4|1446.6|1446.8|1446.2|0
1721979090000|2024-07-26 07:31:30|1447.2|1446.6|1447.2|1446.8|1447.2|1446.8|1447.2|1446.4|0
1721979100000|2024-07-26 07:31:40|1447.8|1447|1447.4|1446.6|1447.8|1447|1447.2|1446.4|484
1721979110000|2024-07-26 07:31:50|1447.2|1446.4|1447.2|1446.6|1447.2|1446.6|1447.2|1446.4|0
1721979120000|2024-07-26 07:32:00|1447.8|1446.4|1447.8|1447.2|1447.8|1447.2|1447.8|1446.4|365
1721979130000|2024-07-26 07:32:10|1447.6|1447.4|1447.8|1447.2|1447.8|1447.4|1447.6|1447.2|1933
1721979140000|2024-07-26 07:32:20|1448.4|1447.4|1448.4|1447.8|1448.4|1447.8|1448.4|1447.2|339
1721979150000|2024-07-26 07:32:30|1448.2|1447.6|1448.2|1447.4|1448.2|1447.6|1448.2|1447.4|0
1721979160000|2024-07-26 07:32:40||1447.6||1447.4||1447.6||1447.4|0
1721979170000|2024-07-26 07:32:50|1447.8|1447.6|1448|1447.4|1448|1447.6|1447.8|1447.4|1561
1721979180000|2024-07-26 07:33:00|1447.8|1447.2|1446.8|1446.4|1447.8|1447.2|1446.8|1446.4|1440
1721979190000|2024-07-26 07:33:10|1447|1446.2|1446.8|1446|1447|1446.2|1446.4|1446|0
1721979200000|2024-07-26 07:33:20|1446.6|1445.8|1446.8|1446|1446.8|1446|1446.6|1445.8|0
1721979210000|2024-07-26 07:33:30|1446.6||1446.4||1446.8||1446.4||0
1721979220000|2024-07-26 07:33:40|1445.8|1445.2|1445.8|1445.2|1446|1445.2|1445.8|1445.2|36
1721979230000|2024-07-26 07:33:50|1445.6|1444.6|1444.8|1444|1445.6|1444.6|1444.8|1444|144
1721979240000|2024-07-26 07:34:00|1445.2|1444.6|1445.4|1444.6|1445.4|1445|1445.2|1444.6|383
1721979250000|2024-07-26 07:34:10|1445.2|1444.8|1445.2|1444.8|1445.2|1445|1445.2|1444.8|0
1721979260000|2024-07-26 07:34:20|1445|1444.2|1444.8|1444.2|1445|1444.2|1444.6|1443.8|762
1721979270000|2024-07-26 07:34:30|1444.6|1444|1443.8|1443.2|1444.6|1444|1443.8|1443|258
1721979280000|2024-07-26 07:34:40|1444|1443.6|1443|1442.4|1444.2|1443.6|1443|1442.4|0
1721979290000|2024-07-26 07:34:50|1442.8|1442.2|1442.8|1442|1442.8|1442.2|1442.8|1442|350
1721979300000|2024-07-26 07:35:00|1443|1442.4|1442.8|1442.4|1443.2|1442.8|1442.8|1442.4|2579
1721979310000|2024-07-26 07:35:10|1443|1443|1443.4|1442.6|1443.6|1443|1443|1442.6|621
1721979320000|2024-07-26 07:35:20|1443.2||1443||1443.2||1443||0
1721979330000|2024-07-26 07:35:30|1443.2|1443.2|1443.8|1443.4|1443.8|1443.4|1443|1443.2|360
1721979340000|2024-07-26 07:35:40|1444|1443.2|1444|1443.4|1444.2|1443.4|1444|1443.2|0
1721979350000|2024-07-26 07:35:50|1443.8||1443.8||1443.8||1443.8||0
1721979360000|2024-07-26 07:36:00|1443.6|1443|1442.2|1441.4|1443.8|1443.2|1442.2|1441.4|2146
1721979370000|2024-07-26 07:36:10|1442|1441.2|1442|1441.2|1442.2|1441.4|1442|1441.2|0
1721979380000|2024-07-26 07:36:20|1442.2|1441.6|1443|1442.2|1443.2|1442.4|1442.2|1441.4|0
1721979390000|2024-07-26 07:36:30|1442.8|1442.4|1442.8|1442.2|1442.8|1442.4|1442.8|1442|0
1721979400000|2024-07-26 07:36:40|1442.6|1442|1442.8|1442|1442.8|1442.2|1442.6|1442|0
1721979410000|2024-07-26 07:36:50|1442.6|1441.8|1442.8|1442|1442.8|1442.2|1442.6|1441.8|341
1721979420000|2024-07-26 07:37:00|1442.6|1441.6|1443|1442.4|1443|1442.4|1442|1441.4|2627
1721979430000|2024-07-26 07:37:10|1443.4|1442.6|1443.4|1442.8|1443.4|1442.8|1442.8|1442.2|4331
1721979440000|2024-07-26 07:37:20|1444.2|1443|1443.6|1443.2|1444.2|1443.6|1443.6|1443|563
1721979450000|2024-07-26 07:37:30|1443.4|1442.8|1443|1442.2|1443.4|1442.8|1443|1442.2|4
1721979460000|2024-07-26 07:37:40|1442.8|1442|1443|1442.2|1443.2|1442.6|1442.8|1442|0
1721979470000|2024-07-26 07:37:50|1443.2|1442.4|1442.8|1442|1443.2|1442.6|1442.8|1442|400
1721979480000|2024-07-26 07:38:00||1442.2||1442||1442.2||1442|0
1721979490000|2024-07-26 07:38:10|1442.6|1442.6|1442.8|1442.6|1442.8|1442.6|1442.6|1442.6|192
1721979500000|2024-07-26 07:38:20|||||||||413
1721979520000|2024-07-26 07:38:40|1442.6|1442.2|1441.4|1440.6|1442.8|1442.6|1441.4|1440.6|110
1721979530000|2024-07-26 07:38:50||1440.8||1440.8||1441.2||1440.8|893
1721979540000|2024-07-26 07:39:00|1441.6|1441|1441.8|1441|1441.8|1441.2|1441.6|1440.8|360
1721979550000|2024-07-26 07:39:10|1441.6|1441.2|1441.4|1440.6|1441.6|1441.2|1441|1440.2|270
1721979560000|2024-07-26 07:39:20|1441.2|1440.8|1441.4|1440.8|1441.4|1440.8|1441.2|1440.8|0
1721979570000|2024-07-26 07:39:30|1441.2|1441|1441|1440.2|1441.2|1441|1440.8|1440.2|328
1721979580000|2024-07-26 07:39:40|1440.8|1440.4|1440.6|1440|1440.8|1440.4|1440.6|1440|0
1721979590000|2024-07-26 07:39:50|1440.8|1440.2|1440.8|1440|1440.8|1440.2|1440.6|1440|0
1721979600000|2024-07-26 07:40:00|1440.4|1439.4|1439.6|1439.2|1440.4|1439.6|1439.6|1439.2|1025
1721979610000|2024-07-26 07:40:10|1438.8|1438.4|1438.8|1438.4|1439.2|1438.6|1438.8|1438.2|1143
1721979620000|2024-07-26 07:40:20|1439|1438.8|1439|1438.4|1439.2|1438.8|1439|1438.4|409
1721979630000|2024-07-26 07:40:30|1438.8|1438.2|1438.4|1438|1438.8|1438.2|1438.4|1438|821
1721979640000|2024-07-26 07:40:40|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1762
1721979650000|2024-07-26 07:40:50|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.2|0
1721979660000|2024-07-26 07:41:00|1438.2|1437.8|1438|1437.2|1438.2|1437.8|1437.8|1437|2996
1721979670000|2024-07-26 07:41:10|1437.6|1437|1438.2|1437.6|1438.2|1437.6|1437.6|1436.8|1261
1721979680000|2024-07-26 07:41:20|1438|1437.8|1438.4|1437.8|1438.4|1437.8|1438|1437.6|0
1721979690000|2024-07-26 07:41:30||1438||1438||1438||1437.8|0
1721979700000|2024-07-26 07:41:40|1438.2|1437.8|1438.2|1437.6|1438.2|1438|1438.2|1437.6|1750
1721979710000|2024-07-26 07:41:50|1438|1437.2|1437.8|1437.2|1438.2|1437.2|1437.8|1437.2|0
1721979720000|2024-07-26 07:42:00|1437.6|1437.4|1437.6|1437.2|1437.6|1437.4|1437.4|1437.2|918
1721979730000|2024-07-26 07:42:10|1437.8|1437.4|1437.6|1437.2|1437.8|1437.4|1437.6|1437.2|2345
1721979740000|2024-07-26 07:42:20|1436.8|1436.4|1435.6|1434.8|1436.8|1436.4|1435.6|1434.8|3655
1721979750000|2024-07-26 07:42:30|1435.4|1435|1435.4|1434.8|1435.4|1435|1435.2|1434.6|1201
1721979760000|2024-07-26 07:42:40|1435.2|1435.2|1435.8|1435.2|1435.8|1435.4|1435.2|1435.2|232
1721979770000|2024-07-26 07:42:50|1435.6|1434.6|1435.8|1434.8|1435.8|1435|1435.2|1434.2|15
1721979780000|2024-07-26 07:43:00|1436.4|1435|1436.6|1436|1436.6|1436|1436.4|1435|0
1721979790000|2024-07-26 07:43:10||1436.2||1436||1436.2||1435.8|0
1721979800000|2024-07-26 07:43:20|1436.4||1436.4||1436.4||1436.4||579
1721979810000|2024-07-26 07:43:30|1435.8|1435|1435.8|1435|1436|1435.4|1435.6|1434.8|7189
1721979820000|2024-07-26 07:43:40|1435.6|1434.8|1435|1434.4|1435.6|1434.8|1435|1434.4|0
1721979830000|2024-07-26 07:43:50|1434.8|1434.2|1434.4|1434|1434.8|1434.4|1434.4|1434|1759
1721979840000|2024-07-26 07:44:00|1434.8|1434.2|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|1455
1721979850000|2024-07-26 07:44:10|1434.6|1434.4|1434.4|1433.6|1434.6|1434.4|1434.2|1433.6|25
1721979860000|2024-07-26 07:44:20|1434.6|1433.8|1434.2|1433.4|1434.8|1434.2|1434.2|1433.4|3750
1721979870000|2024-07-26 07:44:30|1434|1433.6|1434.8|1434.2|1434.8|1434.2|1434|1433.4|1
1721979880000|2024-07-26 07:44:40|1435.2|1434.4|1435.2|1434.8|1435.2|1434.8|1435|1434.2|873
1721979890000|2024-07-26 07:44:50|1435.8|1435.2|1435.8|1435|1435.8|1435.4|1435.8|1435|704
1721979900000|2024-07-26 07:45:00|1435.6|1435.2|1436|1435.6|1436|1435.6|1435.6|1435.2|0
1721979910000|2024-07-26 07:45:10|1435.8|1435.4|1436|1435.6|1436|1435.6|1435.8|1435.2|3024
1721979920000|2024-07-26 07:45:20|1436.2|1435.8|1436.6|1436.2|1436.6|1436.2|1436.2|1435.6|2602
1721979930000|2024-07-26 07:45:30|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|150
1721979940000|2024-07-26 07:45:40|1436|1435.8|1436|1435.6|1436.2|1435.8|1436|1435.6|459
1721979950000|2024-07-26 07:45:50|1435.8|1435.2|1435.6|1435|1435.8|1435.2|1435.6|1435|2019
1721979960000|2024-07-26 07:46:00|1435.4|1434.6|1435.4|1434.8|1435.4|1435|1435.2|1434.6|0
1721979970000|2024-07-26 07:46:10|1435.2|1435|1435|1434.4|1435.2|1435|1435|1434.4|0
1721979980000|2024-07-26 07:46:20|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1434.8|1545
1721979990000|2024-07-26 07:46:30|1435.6|1435.2|1435.6|1435.2|1435.6|1435.4|1435.6|1435|1813
1721980000000|2024-07-26 07:46:40|1435.4|1434.8|1435.6|1435.2|1435.6|1435.2|1435.4|1434.8|0
1721980010000|2024-07-26 07:46:50||1435.4||1435.2||1435.4||1435.2|0
1721980020000|2024-07-26 07:47:00|1436|1435.4|1436|1435.4|1436|1435.4|1436|1435.2|0
1721980030000|2024-07-26 07:47:10||1435.6||1435.8||1435.8||1435.4|599
1721980040000|2024-07-26 07:47:20|1435.8|1435|1435.8|1435.2|1436|1435.4|1435.8|1435|0
1721980050000|2024-07-26 07:47:30|1435.6|1435.4|1435.2|1434.8|1435.6|1435.4|1435.2|1434.8|0
1721980070000|2024-07-26 07:47:50|||||||||1
1721980080000|2024-07-26 07:48:00|1435.4|1435|1435.6|1435.4|1435.6|1435.4|1435.4|1435|612
1721980090000|2024-07-26 07:48:10||1435.2||1435.2||1435.2||1435.2|21
1721980100000|2024-07-26 07:48:20|1435.4|1435|1434.6|1434|1435.4|1435|1434.6|1434|551
1721980110000|2024-07-26 07:48:30|1434.4|1434.2|1434.2|1433.4|1434.4|1434.2|1434.2|1433.4|0
1721980120000|2024-07-26 07:48:40|1434|1433|1433.8|1433.2|1434|1433.4|1433.4|1433|203
1721980130000|2024-07-26 07:48:50|1433.6|1433|1433.4|1432.8|1433.6|1433|1433.4|1432.8|565
1721980140000|2024-07-26 07:49:00||1432.6||1432.8||1433||1432.6|0
1721980150000|2024-07-26 07:49:10|1433.2|1432.4|1433|1432.6|1433.2|1432.6|1432.8|1432.4|1000
1721980160000|2024-07-26 07:49:20|1432.8|1431.6|1432.4|1432.2|1432.8|1432.2|1431.4|1431|882
1721980170000|2024-07-26 07:49:30|1432.6|1432|1432.6|1432.2|1432.6|1432.2|1432.6|1432|0
1721980190000|2024-07-26 07:49:50|1432.4|1432|1432.4|1432|1432.6|1432|1432.4|1432|146
1721980200000|2024-07-26 07:50:00|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.4|1432.2|0
1721980210000|2024-07-26 07:50:10|1432.4|1432|1432.4|1432|1432.6|1432.2|1432.4|1432|700
1721980230000|2024-07-26 07:50:30|1432.2|1432.2|1431.8|1431.2|1432.2|1432.2|1431.8|1431.2|219
1721980240000|2024-07-26 07:50:40|1431.6|1431|1431.8|1431.4|1431.8|1431.6|1431.4|1430.8|435
1721980250000|2024-07-26 07:50:50|1431.6||1431.6||1431.8||1431.6||0
1721980260000|2024-07-26 07:51:00|1431.8||1431.8||1431.8||1431.6||0
1721980270000|2024-07-26 07:51:10|1431.6||1431.8||1431.8||1431.6||0
1721980280000|2024-07-26 07:51:20|1431.6|1430.8|1431.4|1430.8|1431.8|1431|1431.2|1430.8|0
1721980290000|2024-07-26 07:51:30|1431.2|1430.6|1431.4|1430.8|1431.4|1430.8|1431|1430.4|0
1721980300000|2024-07-26 07:51:40||1431||1431.2||1431.2||1431|0
1721980310000|2024-07-26 07:51:50|1431.2|1430.6|1431|1430.2|1431.2|1430.8|1430.8|1430.2|210
1721980320000|2024-07-26 07:52:00|1431.2|1430.4|1432.4|1432|1432.6|1432|1431.2|1430.4|28
1721980330000|2024-07-26 07:52:10|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.4|1432.2|2108
1721980340000|2024-07-26 07:52:20|1432.4|1432|1432.4|1432|1432.6|1432|1432.2|1432|32
1721980350000|2024-07-26 07:52:30|1432.2|1431.8|1432|1431.8|1432.2|1431.8|1432|1431.8|0
1721980360000|2024-07-26 07:52:40|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|266
1721980370000|2024-07-26 07:52:50|1432.4|1432.2|1433.2|1432.8|1433.2|1432.8|1432.4|1432.2|2808
1721980380000|2024-07-26 07:53:00|1433.4|1433|1433.2|1432.8|1433.4|1433|1433.2|1432.8|1555
1721980400000|2024-07-26 07:53:20|1433|1432.6|1432.4|1432.2|1433|1432.6|1432.4|1432.2|934
1721980410000|2024-07-26 07:53:30|1432.6|1432|1432.8|1432.4|1432.8|1432.4|1432.6|1432|2205
1721980430000|2024-07-26 07:53:50|1432.4|1432|1432.4|1432|1432.4|1432|1432.4|1432|1548
1721980440000|2024-07-26 07:54:00||1432.2||1432||1432.2||1432|593
1721980450000|2024-07-26 07:54:10|1432.8|1432.2|1432.8|1432.4|1432.8|1432.4|1432.8|1432|347
1721980480000|2024-07-26 07:54:40|1432.4|1432|1432|1431.8|1432.4|1432|1432|1431.8|246
1721980490000|2024-07-26 07:54:50|1432.2||1432.2||1432.2||1432||0
1721980500000|2024-07-26 07:55:00|1432||1432||1432.2||1432||0
1721980510000|2024-07-26 07:55:10|1431.6|1431.2|1431.8|1431.2|1431.8|1431.4|1431.6|1431.2|480
1721980520000|2024-07-26 07:55:20|1432.2|1431.4|1432.2|1431.8|1432.2|1432|1432.2|1431.4|585
1721980530000|2024-07-26 07:55:30|1433|1432|1433|1432.6|1433|1432.6|1433|1432|1882
1721980540000|2024-07-26 07:55:40|1432.8|1432.4|1433|1432.6|1433|1432.6|1432.8|1432.4|0
1721980550000|2024-07-26 07:55:50|1433.4|1432.8|1433.6|1433.2|1433.6|1433.2|1433.4|1432.8|2980
1721980560000|2024-07-26 07:56:00|1433.8|1433|1434|1433.4|1434|1433.6|1433.8|1433|0
1721980570000|2024-07-26 07:56:10|1434.2|1433.6|1434.2|1433.8|1434.2|1433.8|1434.2|1433.6|0
1721980580000|2024-07-26 07:56:20|1434.4|1434|1434.4|1433.8|1434.4|1434.2|1434.4|1433.8|43
1721980590000|2024-07-26 07:56:30||1434||1433.8||1434||1433.8|0
1721980600000|2024-07-26 07:56:40||1434||1433.8||1434||1433.8|0
1721980610000|2024-07-26 07:56:50|1434.2|1433.6|1433.6|1433.4|1434.2|1433.6|1433.6|1433.2|0
1721980630000|2024-07-26 07:57:10|1433.8|1433|1433.2|1433|1433.8|1433|1433.2|1433|0
1721980640000|2024-07-26 07:57:20|1433.4|1432.6|1433|1432.6|1433.4|1432.6|1433|1432.6|0
1721980650000|2024-07-26 07:57:30|1432.8|1432.2|1433.2|1432.6|1433.2|1432.6|1432.4|1431.8|739
1721980660000|2024-07-26 07:57:40|1433||1433||1433||1433||0
1721980670000|2024-07-26 07:57:50|1432.8|1432.2|1432.4|1432|1432.8|1432.4|1432.4|1432|13
1721980680000|2024-07-26 07:58:00|1432.2|1432.2|1432.4|1431.8|1432.4|1432.2|1432.2|1431.8|136
1721980690000|2024-07-26 07:58:10|1432.2|1432|1432.2|1432|1432.4|1432|1432.2|1432|109
1721980700000|2024-07-26 07:58:20|1432|1431.8|1432.2|1431.8|1432.2|1432|1432|1431.6|195
1721980710000|2024-07-26 07:58:30|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|79
1721980720000|2024-07-26 07:58:40|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.4|1431|1643
1721980730000|2024-07-26 07:58:50|1432.2|1431.2|1432.2|1431.6|1432.2|1431.8|1432.2|1431.2|472
1721980740000|2024-07-26 07:59:00|1432|1431.8|1432.2|1431.8|1432.2|1431.8|1432|1431.8|0
1721980750000|2024-07-26 07:59:10|1432|1431.6|1431.4|1431.2|1432|1431.6|1431.4|1431.2|29
1721980760000|2024-07-26 07:59:20|1431.6||1431.8||1431.8||1431.6||0
1721980770000|2024-07-26 07:59:30|1432|1431.4|1431.8|1431.2|1432|1431.6|1431.8|1431.2|0
1721980780000|2024-07-26 07:59:40|1431.6||1431.8||1431.8||1431.6||0
1721980790000|2024-07-26 07:59:50|1432.2|1431.4|1432.2|1431.8|1432.2|1431.8|1432.2|1431.4|0
1721980800000|2024-07-26 08:00:00|1432.8|1432|1433|1432.6|1433|1432.6|1432.8|1432|0
1721980810000|2024-07-26 08:00:10|1433.6|1432.8|1433.6|1433.2|1433.8|1433.4|1433.6|1432.8|0
1721980820000|2024-07-26 08:00:20|1433.4|1433|1433.2|1432.6|1433.4|1433.2|1433.2|1432.6|334
1721980830000|2024-07-26 08:00:30|1433.4|1432.8|1432.8|1432.4|1433.4|1432.8|1432.8|1432.4|1205
1721980840000|2024-07-26 08:00:40|1432.6|1432.2|1432.4|1432.2|1432.6|1432.2|1432.4|1432.2|0
1721980850000|2024-07-26 08:00:50|1432.6|1431.8|1432.2|1432|1432.6|1432|1432.2|1431.8|4
1721980860000|2024-07-26 08:01:00|1431.6|1431.8|1431.4|1431|1431.6|1431.8|1431.4|1431|694
1721980870000|2024-07-26 08:01:10|1431.2|1431.2|1431.2|1430.8|1431.2|1431.2|1431|1430.4|453
1721980880000|2024-07-26 08:01:20||1430.6||1430.6||1430.8||1430.6|0
1721980890000|2024-07-26 08:01:30|1431|1430.8|1430.4|1430.2|1431.2|1430.8|1430.4|1430.2|1207
1721980900000|2024-07-26 08:01:40|1430.6|1430.4|1431.2|1430.8|1431.4|1430.8|1430.6|1430.2|1444
1721980910000|2024-07-26 08:01:50|1431.4|1430.6|1431.2|1430.8|1431.4|1430.8|1431|1430.6|1260
1721980920000|2024-07-26 08:02:00|||||||||1013
1721980930000|2024-07-26 08:02:10|1430.8|1431|1430.4|1430|1430.8|1431|1430.4|1430|2392
1721980940000|2024-07-26 08:02:20|1430.6|1430.2|1430.8|1430.2|1430.8|1430.2|1430.6|1430|905
1721980950000|2024-07-26 08:02:30|1431|1430.4|1431.4|1431|1431.4|1431|1431|1430.4|0
1721980960000|2024-07-26 08:02:40|1431.6|1430.4|1431|1430.4|1431.6|1430.6|1430.8|1430.4|3935
1721980970000|2024-07-26 08:02:50|1430.8|1430.6|1431|1430.6|1431|1430.6|1430.8|1430.6|0
1721980980000|2024-07-26 08:03:00|1430.8|1430|1430.6|1430|1430.8|1430|1430.6|1430|731
1721980990000|2024-07-26 08:03:10|1430.4||1430.4||1430.6||1430.4||0
1721981010000|2024-07-26 08:03:30|1429.4|1429|1429.4|1428.8|1429.6|1429|1429.2|1428.8|79
1721981020000|2024-07-26 08:03:40|1429.2|1428.6|1429.2|1428.8|1429.2|1428.8|1429|1428.6|0
1721981030000|2024-07-26 08:03:50|1429.6|1429|1430|1429.6|1430|1429.6|1429.6|1429|990
1721981040000|2024-07-26 08:04:00|1429.8|1429.4|1429.6|1429.4|1429.8|1429.4|1429.6|1429.4|20
1721981050000|2024-07-26 08:04:10|1429.4|1429|1429|1428.8|1429.4|1429|1429|1428.8|0
1721981060000|2024-07-26 08:04:20|1429.2||1429.2||1429.4||1429.2||0
1721981070000|2024-07-26 08:04:30|1429|1428.4|1428.6|1428.4|1429|1428.4|1428.6|1428.4|0
1721981080000|2024-07-26 08:04:40|1428.8|1428.2|1428.6|1428|1428.8|1428.2|1428.4|1428|174
1721981090000|2024-07-26 08:04:50|1428.4|1427.8|1428.2|1427.8|1428.6|1427.8|1428.2|1427.8|2756
1721981100000|2024-07-26 08:05:00|1428|1427.6|1427.4|1427|1428|1427.6|1427.4|1427|202
1721981110000|2024-07-26 08:05:10|1427.6|1427.2|1426.8|1426.4|1427.8|1427.2|1426.8|1426.4|1756
1721981120000|2024-07-26 08:05:20|1426.6|1426.2|1426.8|1426.4|1426.8|1426.4|1426.6|1426.2|886
1721981130000|2024-07-26 08:05:30|1427.4|1427|1427.8|1427.2|1427.8|1427.2|1427.2|1426.8|4220
1721981140000|2024-07-26 08:05:40|1428.4|1427.4|1428.4|1428|1428.4|1428|1428.4|1427.2|1321
1721981150000|2024-07-26 08:05:50|1428.8|1428.2|1428.6|1428.2|1428.8|1428.4|1428.6|1428.2|0
1721981160000|2024-07-26 08:06:00|1428.4|1428|1428.2|1428|1428.4|1428|1428|1427.6|3488
1721981170000|2024-07-26 08:06:10|1429|1428.4|1428.6|1428|1429|1428.4|1428.6|1428|0
1721981180000|2024-07-26 08:06:20|1428.4|1427.8|1428|1427.6|1428.6|1428|1427.8|1427.6|44
1721981190000|2024-07-26 08:06:30|1427.8|1427.8|1429|1428.4|1429|1428.4|1427.8|1427.8|1428
1721981200000|2024-07-26 08:06:40|1429.2|1428.6|1429.6|1429|1429.6|1429|1429.2|1428.6|772
1721981210000|2024-07-26 08:06:50|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|1439
1721981220000|2024-07-26 08:07:00|1430.6|1429.4|1430.6|1430.2|1430.8|1430.2|1430.6|1429.4|193
1721981230000|2024-07-26 08:07:10|1430.2|1429.6|1430|1429.6|1430.2|1429.6|1430|1429.6|0
1721981240000|2024-07-26 08:07:20|1429.8|1429.8|1430.4|1429.8|1430.4|1429.8|1429.8|1429.8|1075
1721981250000|2024-07-26 08:07:30|1430.6|1430|1430.6|1430|1430.6|1430|1430.4|1430|0
1721981260000|2024-07-26 08:07:40|1430.4|1429.6|1430|1429.6|1430.6|1429.8|1430|1429.6|0
1721981270000|2024-07-26 08:07:50|1429.8|1429.2|1429.6|1429|1429.8|1429.2|1429.4|1429|0
1721981280000|2024-07-26 08:08:00|1429.4|1428.4|1428.8|1428.4|1429.4|1428.4|1428.8|1428.4|12
1721981290000|2024-07-26 08:08:10|1428.6|1428.2|1429|1428.4|1429|1428.4|1428.6|1428.2|0
1721981300000|2024-07-26 08:08:20|1429.2|1428.6|1428.8|1428.4|1429.2|1428.6|1428.8|1428.4|150
1721981310000|2024-07-26 08:08:30||1428.2||1428.4||1428.4||1428.2|0
1721981320000|2024-07-26 08:08:40|1429|1428.2|1429|1428.4|1429|1428.4|1428.8|1428.2|383
1721981330000|2024-07-26 08:08:50|1429.2|1428.8|1429.2|1429|1429.2|1429|1429.2|1428.8|344
1721981340000|2024-07-26 08:09:00|1430|1428.8|1430|1429.4|1430|1429.4|1430|1428.8|452
1721981350000|2024-07-26 08:09:10|1430.4|1429.6|1431.2|1430.8|1431.2|1430.8|1430.4|1429.4|2087
1721981360000|2024-07-26 08:09:20|1431.4|1430.6|1431.4|1430.8|1431.4|1431|1431.4|1430.6|0
1721981370000|2024-07-26 08:09:30||1431||1430.8||1431||1430.8|0
1721981380000|2024-07-26 08:09:40||1431||1431||1431||1431|0
1721981390000|2024-07-26 08:09:50|1431.2|1430.8|1431.4|1430.8|1431.4|1430.8|1431.2|1430.8|266
1721981400000|2024-07-26 08:10:00|1431.2|1431|1431.4|1430.8|1431.4|1431|1431.2|1430.8|130
1721981410000|2024-07-26 08:10:10||1431||1431||1431||1430.8|0
1721981420000|2024-07-26 08:10:20|1431.2|1430.8|1431.2|1430.8|1431.2|1431|1431.2|1430.8|0
1721981440000|2024-07-26 08:10:40|1430.4|1430.2|1429.8|1429.4|1430.6|1430.2|1429.8|1429.4|2685
1721981450000|2024-07-26 08:10:50|1430.2|1429.8|1430|1429.8|1430.2|1429.8|1430|1429.8|485
1721981460000|2024-07-26 08:11:00|1429.6|1429.6|1429.4|1428.8|1429.6|1429.6|1429.4|1428.8|1075
1721981470000|2024-07-26 08:11:10|1429.2|1429|1429.2|1428.6|1429.2|1429|1429|1428.6|447
1721981480000|2024-07-26 08:11:20|1429||1429.2||1429.2||1429||0
1721981490000|2024-07-26 08:11:30|1429||1429||1429||1429||197
1721981500000|2024-07-26 08:11:40|1428.8|1428.4|1428.6|1428.4|1428.8|1428.4|1428.6|1428.4|2727
1721981510000|2024-07-26 08:11:50|1428.8||1428.6||1428.8||1428.6||428
1721981520000|2024-07-26 08:12:00|1428.8|1428.6|1428.8|1428.6|1428.8|1428.6|1428.8|1428.6|330
1721981530000|2024-07-26 08:12:10|1429||1429||1429||1429||609
1721981540000|2024-07-26 08:12:20|1429.2|1428.8|1429.2|1428.8|1429.6|1429|1429.2|1428.8|1850
1721981550000|2024-07-26 08:12:30|1429.6|1429.2|1429.8|1429.4|1429.8|1429.4|1429.6|1429.2|6040
1721981560000|2024-07-26 08:12:40|1429.6||1429.6||1429.6||1429.6||0
1721981570000|2024-07-26 08:12:50||1429.2||1429.2||1429.2||1429.2|685
1721981590000|2024-07-26 08:13:10|1429.4|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|880
1721981600000|2024-07-26 08:13:20|1429||1429||1429||1429||0
1721981610000|2024-07-26 08:13:30|1429.4|1429|1428.8|1428.4|1429.4|1429|1428.8|1428.4|6892
1721981620000|2024-07-26 08:13:40|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|110
1721981630000|2024-07-26 08:13:50|1428.4|1428|1428.2|1427.8|1428.4|1428|1428.2|1427.8|886
1721981640000|2024-07-26 08:14:00|1428|1427.6|1428|1427.4|1428.2|1427.6|1427.8|1427.2|2187
1721981650000|2024-07-26 08:14:10|1427.8|1427.6|1428.4|1427.8|1428.6|1428|1427.8|1427.6|7265
1721981660000|2024-07-26 08:14:20|1428|1427.6|1428|1427.6|1428.2|1428|1428|1427.6|2904
1721981670000|2024-07-26 08:14:30|1427.8|1427.4|1428|1427.4|1428|1427.4|1427.8|1427.4|492
1721981680000|2024-07-26 08:14:40|1427.8|1427.6|1427.8|1427.6|1427.8|1427.6|1427.8|1427.4|108
1721981690000|2024-07-26 08:14:50|1428|1427.8|1428|1427.8|1428|1427.8|1428|1427.8|739
1721981700000|2024-07-26 08:15:00||1427.6||1427.6||1427.6||1427.6|492
1721981710000|2024-07-26 08:15:10|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|325
1721981720000|2024-07-26 08:15:20|1428.8|1428.2|1429|1428.6|1429.2|1428.6|1428.8|1428.2|243
1721981730000|2024-07-26 08:15:30|1429.2|1428.4|1429.2|1428.6|1429.2|1428.6|1429.2|1428.4|193
1721981740000|2024-07-26 08:15:40||1428.8||1428.8||1428.8||1428.6|0
1721981750000|2024-07-26 08:15:50|1428.8|1428.6|1428.8|1428.6|1428.8|1428.6|1428.8|1428.6|991
1721981760000|2024-07-26 08:16:00|1429|1428.2|1429|1428.4|1429|1428.4|1428.6|1428|3206
1721981770000|2024-07-26 08:16:10|1428.8|1428.6|1429.2|1428.6|1429.2|1428.8|1428.8|1428.6|0
1721981780000|2024-07-26 08:16:20|1429.6|1428.8|1430|1429.6|1430|1429.6|1429.6|1428.8|355
1721981790000|2024-07-26 08:16:30|1430.8|1430.2|1431.4|1431|1431.4|1431|1430.8|1430.2|2160
1721981800000|2024-07-26 08:16:40|1431.6|1431.2|1431.6|1431|1431.6|1431.2|1431.6|1431|0
1721981810000|2024-07-26 08:16:50||1431.2||1431.2||1431.2||1431.2|0
1721981820000|2024-07-26 08:17:00|1431.2|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.6|734
1721981830000|2024-07-26 08:17:10|1431.2|1430.8|1431.2|1430.6|1431.2|1430.8|1431|1430.6|1747
1721981840000|2024-07-26 08:17:20|1431|1430.8|1431|1430.6|1431|1430.8|1431|1430.6|0
1721981850000|2024-07-26 08:17:30|1431.2|1430.4|1431|1430.6|1431.2|1430.6|1431|1430.4|5340
1721981860000|2024-07-26 08:17:40|1430.8|1430.4|1430.6|1430.2|1430.8|1430.4|1430.6|1430.2|666
1721981870000|2024-07-26 08:17:50|1430.8|1430.4|1430.6|1430.2|1430.8|1430.4|1430.6|1430.2|0
1721981880000|2024-07-26 08:18:00||1430.4||1430.2||1430.4||1430.2|1196
1721981890000|2024-07-26 08:18:10|1430.4|1430|1430|1429.6|1430.4|1430|1430|1429.6|1609
1721981900000|2024-07-26 08:18:20|1430.2|1429.8|1430.2|1429.6|1430.4|1429.8|1430|1429.6|0
1721981910000|2024-07-26 08:18:30|1430|1429.4|1429.8|1429.4|1430|1429.4|1429.8|1429.4|79
1721981920000|2024-07-26 08:18:40|1430||1429.8||1430||1429.6||390
1721981940000|2024-07-26 08:19:00|1429.6|1429.6|1429.4|1429|1429.8|1429.6|1429.4|1429|1394
1721981950000|2024-07-26 08:19:10||1428.8||1428.8||1429||1428.8|0
1721981960000|2024-07-26 08:19:20|1429.2|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|353
1721981970000|2024-07-26 08:19:30|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|0
1721981980000|2024-07-26 08:19:40|1429.8|1429.4|1430.6|1430.2|1430.6|1430.2|1429.8|1429.2|420
1721981990000|2024-07-26 08:19:50|1430.4|1430|1430.6|1430.2|1430.6|1430.2|1430.4|1430|0
1721982000000|2024-07-26 08:20:00|1430.8|1430.4|1430.8|1430.6|1430.8|1430.6|1430.8|1430.2|193
1721982020000|2024-07-26 08:20:20||1430.4||1430.4||1430.4||1430.2|0
1721982030000|2024-07-26 08:20:30|1431.4|1430.6|1431.8|1431.2|1431.8|1431.2|1431.4|1430.4|1034
1721982040000|2024-07-26 08:20:40||1431.4||1431.4||1431.6||1431.4|538
1721982050000|2024-07-26 08:20:50||1431.6||1431.6||1431.6||1431.4|0
1721982060000|2024-07-26 08:21:00|1431.6|1431.4|1431.4|1430.8|1431.6|1431.4|1431.2|1430.8|0
1721982070000|2024-07-26 08:21:10|1431.2|1431|1430.8|1430.2|1431.2|1431|1430.8|1430.2|0
1721982080000|2024-07-26 08:21:20|1430.6|1430.4|1430.6|1430.4|1430.6|1430.4|1430.6|1430.2|0
1721982090000|2024-07-26 08:21:30|1430.4|1429.8|1430|1429.6|1430.4|1429.8|1430|1429.6|1279
1721982110000|2024-07-26 08:21:50|1429.8|1429.2|1429.6|1429.2|1429.8|1429.2|1429.6|1429.2|45
1721982120000|2024-07-26 08:22:00|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1429|0
1721982130000|2024-07-26 08:22:10|1429.2|1428.6|1429.2|1428.6|1429.2|1428.6|1429.2|1428.6|3913
1721982140000|2024-07-26 08:22:20|1429.4|1428.8|1429.2|1428.6|1429.4|1428.8|1429.2|1428.6|136
1721982150000|2024-07-26 08:22:30|1429||1429||1429||1429||0
1721982160000|2024-07-26 08:22:40|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|79
1721982170000|2024-07-26 08:22:50|1428.2|1427.8|1428|1427.6|1428.2|1427.8|1428|1427.6|469
1721982190000|2024-07-26 08:23:10|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|194
1721982200000|2024-07-26 08:23:20|1427.6||1427.6||1427.6||1427.6||0
1721982220000|2024-07-26 08:23:40|1427.8|1428.2|1429.2|1428.8|1429.2|1428.8|1427.8|1428.2|1528
1721982230000|2024-07-26 08:23:50|1429.4|1429.4|1430.4|1430|1430.6|1430.2|1429.4|1429.4|1452
1721982250000|2024-07-26 08:24:10|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|100
1721982260000|2024-07-26 08:24:20|1429.8|1429.4|1429.8|1429.2|1429.8|1429.4|1429.8|1429.2|2
1721982270000|2024-07-26 08:24:30|1429.6||1429.8||1429.8||1429.6||0
1721982280000|2024-07-26 08:24:40|1429.6||1429.8||1429.8||1429.6||0
1721982290000|2024-07-26 08:24:50|1429.6||1429.8||1429.8||1429.6||1016
1721982300000|2024-07-26 08:25:00|1430.4|1429.4|1431|1430.6|1431|1430.8|1430.4|1429.4|989
1721982310000|2024-07-26 08:25:10|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|0
1721982320000|2024-07-26 08:25:20|1432.2|1431.4|1432|1431.4|1432.2|1431.8|1431.8|1431.4|447
1721982330000|2024-07-26 08:25:30|1431.8||1431.8||1431.8||1431.8||0
1721982340000|2024-07-26 08:25:40|1431.6|1431.6|1432|1431.6|1432|1431.6|1431.6|1431.6|0
1721982390000|2024-07-26 08:26:30|1432.2|1431.8|1432.4|1431.8|1432.4|1431.8|1432.2|1431.6|1194
1721982400000|2024-07-26 08:26:40|1432.2|1431.6|1432.4|1432|1432.4|1432|1432.2|1431.6|0
1721982410000|2024-07-26 08:26:50|1432.6|1432.2|1432.6|1432.4|1432.6|1432.4|1432.6|1432.2|0
1721982420000|2024-07-26 08:27:00||1432.2||1432.2||1432.2||1432.2|30
1721982430000|2024-07-26 08:27:10|1432.4|1432.4|1433|1432.4|1433|1432.6|1432.4|1432.4|864
1721982440000|2024-07-26 08:27:20|1432.8|1432.6|1432.6|1432|1433|1432.6|1432.4|1432|503
1721982450000|2024-07-26 08:27:30|1432.4||1432.4||1432.4||1432.4||0
1721982460000|2024-07-26 08:27:40|1432.6|1432.4|1433.2|1432.6|1433.2|1432.6|1432.6|1432|3223
1721982470000|2024-07-26 08:27:50|1433.4|1432.8|1433.4|1433|1433.4|1433.2|1433.4|1432.8|193
1721982480000|2024-07-26 08:28:00|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1432.8|1163
1721982500000|2024-07-26 08:28:20|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|708
1721982520000|2024-07-26 08:28:40|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|0
1721982530000|2024-07-26 08:28:50||1432.8||1432.6||1432.8||1432.6|0
1721982550000|2024-07-26 08:29:10|1433|1432.2|1432.8|1432.2|1433|1432.2|1432.6|1432.2|100
1721982560000|2024-07-26 08:29:20|1432.6|1432.4|1432.6|1432|1432.6|1432.4|1432.6|1432|0
1721982570000|2024-07-26 08:29:30||1432.2||1432||1432.2||1432|0
1721982580000|2024-07-26 08:29:40|1432.4||1432.6||1432.6||1432.4||0
1721982590000|2024-07-26 08:29:50|1432.4||1432.6||1432.6||1432.4||0
1721982600000|2024-07-26 08:30:00||1432.2||1432||1432.2||1432|67
1721982610000|2024-07-26 08:30:10|1433.6|1432.2|1434|1433.6|1434.2|1434|1433.6|1432.2|1210
1721982620000|2024-07-26 08:30:20|1434.2|1434.6|1435.4|1435|1435.4|1435|1434.2|1434.6|324
1721982630000|2024-07-26 08:30:30|1435.6|1435.2|1435.6|1435.4|1435.6|1435.4|1435.6|1435.2|0
1721982640000|2024-07-26 08:30:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|1408
1721982650000|2024-07-26 08:30:50|1435.2|1434.8|1435.6|1435.4|1435.6|1435.4|1435.2|1434.8|2647
1721982660000|2024-07-26 08:31:00|1436.2|1435.6|1436.4|1436|1436.4|1436|1435.8|1435.6|874
1721982670000|2024-07-26 08:31:10|1436.2|1435.2|1435.2|1434.8|1436.2|1435.2|1435.2|1434.8|1875
1721982680000|2024-07-26 08:31:20|1435||1435.4||1435.4||1435||2515
1721982690000|2024-07-26 08:31:30|1435.2||1435.4||1435.4||1435.2||0
1721982700000|2024-07-26 08:31:40|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|1078
1721982710000|2024-07-26 08:31:50|1435.4|1435|1435.6|1435|1435.6|1435|1435.4|1435|1884
1721982720000|2024-07-26 08:32:00|1435.8|1435.2|1436.4|1436|1436.4|1436|1435.8|1435.2|477
1721982740000|2024-07-26 08:32:20|1436.8|1436.2|1437.4|1436.8|1437.4|1436.8|1436.8|1436.2|300
1721982750000|2024-07-26 08:32:30|1437.6|1437|1437.6|1437.2|1437.6|1437.2|1437.6|1437|535
1721982760000|2024-07-26 08:32:40||1437.4||1437.4||1437.4||1437.4|0
1721982770000|2024-07-26 08:32:50|1438.2|1437.8|1438.2|1437.8|1438.8|1438.2|1438.2|1437.8|1398
1721982780000|2024-07-26 08:33:00|1438.4||1438.4||1438.4||1438.4||139
1721982790000|2024-07-26 08:33:10||1438||1438||1438.2||1438|0
1721982800000|2024-07-26 08:33:20||1438.2||1438||1438.2||1438|0
1721982810000|2024-07-26 08:33:30|1437.8|1438.2|1437.8|1437.2|1437.8|1438.2|1437.8|1437.2|0
1721982820000|2024-07-26 08:33:40||1437.4||1437.4||1437.4||1437.4|0
1721982830000|2024-07-26 08:33:50|1437.6|1437|1437.8|1437.4|1437.8|1437.4|1437.6|1437|214
1721982850000|2024-07-26 08:34:10|1437.6|1437.2|1438|1437.8|1438|1437.8|1437.6|1437.2|729
1721982860000|2024-07-26 08:34:20|1438.2|1438|1438.4|1438.2|1438.4|1438.2|1438.2|1438|381
1721982870000|2024-07-26 08:34:30|1439.4|1438|1439.2|1438.8|1439.4|1438.8|1439.2|1438|188
1721982880000|2024-07-26 08:34:40||1439||1438.6||1439||1438.6|0
1721982890000|2024-07-26 08:34:50|1439|1438.8|1439|1438.6|1439.2|1438.8|1438.8|1438.6|5
1721982900000|2024-07-26 08:35:00|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.8|1438.4|0
1721982910000|2024-07-26 08:35:10||1438.8||1438.6||1438.8||1438.6|0
1721982920000|2024-07-26 08:35:20|1438.6|1438.4|1438.6|1438|1438.6|1438.4|1438.2|1437.6|991
1721982930000|2024-07-26 08:35:30|1438.4|1437.8|1438.2|1437.6|1438.6|1437.8|1438.2|1437.6|0
1721982940000|2024-07-26 08:35:40|1438.8|1438.4|1437.2|1436.8|1438.8|1438.4|1437.2|1436.8|1415
1721982950000|2024-07-26 08:35:50|1437.6|1437|1437.6|1437|1437.6|1437|1437.4|1437|182
1721982960000|2024-07-26 08:36:00|1437.8|1437.2|1439.2|1438.6|1439.2|1438.8|1437.8|1437.2|3411
1721982970000|2024-07-26 08:36:10|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1961
1721982980000|2024-07-26 08:36:20|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1721982990000|2024-07-26 08:36:30|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|524
1721983010000|2024-07-26 08:36:50|1437.8|1437.4|1437.6|1437.2|1437.8|1437.6|1437.6|1437.2|2407
1721983030000|2024-07-26 08:37:10|1438|1437.6|1438.2|1438|1438.2|1438|1438|1437.6|2491
1721983040000|2024-07-26 08:37:20|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|312
1721983050000|2024-07-26 08:37:30|1438.6||1438.4||1438.6||1438.4||542
1721983060000|2024-07-26 08:37:40|1438.6||1438.6||1438.6||1438.6||935
1721983070000|2024-07-26 08:37:50|1438.8|1438.4|1438.4|1438|1438.8|1438.4|1438.4|1438|905
1721983080000|2024-07-26 08:38:00|1437.8|1437.8|1438.6|1438.2|1438.8|1438.4|1437.8|1437.6|733
1721983090000|2024-07-26 08:38:10|1438.4|1438|1438.6|1438.2|1438.6|1438.2|1438.4|1438|6
1721983100000|2024-07-26 08:38:20||1438.4||1438.4||1438.4||1438.4|545
1721983110000|2024-07-26 08:38:30|1438.8|1438.6|1438.6|1438.2|1438.8|1438.6|1438.6|1438.2|314
1721983120000|2024-07-26 08:38:40|1438.4||1438.6||1438.6||1438.4||0
1721983140000|2024-07-26 08:39:00|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|0
1721983150000|2024-07-26 08:39:10|1439|1438.6|1438.4|1438.2|1439|1438.6|1438.4|1438.2|2856
1721983160000|2024-07-26 08:39:20|1438.2|1437.8|1438|1437.8|1438.2|1437.8|1438|1437.8|0
1721983170000|2024-07-26 08:39:30|1438.2|1438|1438.4|1438.2|1438.4|1438.2|1438.2|1438|0
1721983180000|2024-07-26 08:39:40||1438||1438||1438||1438|0
1721983200000|2024-07-26 08:40:00|1438|1437.6|1438.2|1438|1438.2|1438|1437.8|1437.6|1159
1721983210000|2024-07-26 08:40:10|1438|1437.8|1438|1437.6|1438|1437.8|1438|1437.6|659
1721983220000|2024-07-26 08:40:20|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1343
1721983230000|2024-07-26 08:40:30|1438||1438.2||1438.2||1438||1176
1721983240000|2024-07-26 08:40:40|1437.8|1437.4|1438.8|1438.4|1438.8|1438.4|1437.8|1437.4|1282
1721983250000|2024-07-26 08:40:50|1438.6|1438.2|1438.2|1437.8|1438.6|1438.2|1438.2|1437.6|162
1721983260000|2024-07-26 08:41:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1721983270000|2024-07-26 08:41:10||1438.2||1438.2||1438.2||1438.2|0
1721983280000|2024-07-26 08:41:20|1438|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.6|760
1721983290000|2024-07-26 08:41:30|1437.8|1437.4|1437.8|1437.4|1438|1437.4|1437.8|1437.4|338
1721983300000|2024-07-26 08:41:40|1438|1437.6|1438.2|1437.8|1438.2|1438|1438|1437.6|1605
1721983310000|2024-07-26 08:41:50|1438|1437.6|1438.2|1438|1438.2|1438|1438|1437.6|6
1721983320000|2024-07-26 08:42:00||1437.8||1437.8||1437.8||1437.8|686
1721983330000|2024-07-26 08:42:10|1438|1437.6|1437.8|1437.6|1438.2|1437.6|1437.8|1437.6|1002
1721983350000|2024-07-26 08:42:30|1438|1437.4|1438|1437.6|1438|1437.6|1438|1437.4|448
1721983360000|2024-07-26 08:42:40|1438.2|1438|1439|1438.6|1439|1438.6|1438.2|1438|795
1721983380000|2024-07-26 08:43:00|1438.8|1438|1438|1437.6|1438.8|1438|1438|1437.6|703
1721983390000|2024-07-26 08:43:10|1437.8|1437.4|1438|1437.6|1438|1437.8|1437.6|1437.4|690
1721983400000|2024-07-26 08:43:20|||||||||7
1721983420000|2024-07-26 08:43:40|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|508
1721983430000|2024-07-26 08:43:50|1438.4|1438|1438|1437.8|1438.4|1438|1438|1437.8|948
1721983440000|2024-07-26 08:44:00|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|180
1721983450000|2024-07-26 08:44:10|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|0
1721983460000|2024-07-26 08:44:20|1437.8|1437.4|1438.2|1437.8|1438.2|1437.8|1437.8|1437.4|959
1721983470000|2024-07-26 08:44:30|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1269
1721983490000|2024-07-26 08:44:50|1439|1438.4|1438.6|1438.2|1439|1438.6|1438.4|1438.2|1837
1721983510000|2024-07-26 08:45:10|||||||||1260
1721983520000|2024-07-26 08:45:20|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|717
1721983530000|2024-07-26 08:45:30|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1144
1721983560000|2024-07-26 08:46:00|1438.4||1438.4||1438.4||1438.4||355
1721983570000|2024-07-26 08:46:10|1438.6|1438.4|1438.6|1438.2|1438.6|1438.4|1438.6|1438.2|855
1721983590000|2024-07-26 08:46:30|1438.4|1438|1438|1437.6|1438.4|1438|1438|1437.6|889
1721983600000|2024-07-26 08:46:40|1437.8||1437.8||1437.8||1437.8||1562
1721983610000|2024-07-26 08:46:50|1438||1438||1438||1438||0
1721983620000|2024-07-26 08:47:00|1437.8|1437.8|1438.2|1437.8|1438.2|1437.8|1437.8|1437.8|196
1721983630000|2024-07-26 08:47:10|1438.8|1438.4|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|1252
1721983660000|2024-07-26 08:47:40|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|2670
1721983670000|2024-07-26 08:47:50|||||||||50
1721983680000|2024-07-26 08:48:00|1438.2|1437.8|1438.2|1437.8|1438.4|1437.8|1438.2|1437.8|4909
1721983700000|2024-07-26 08:48:20||1438||1438||1438||1438|0
1721983710000|2024-07-26 08:48:30||1437.6||1437.6||1437.6||1437.6|364
1721983720000|2024-07-26 08:48:40|1438|1437.8|1438|1437.8|1438.2|1437.8|1438|1437.8|1688
1721983730000|2024-07-26 08:48:50|1438.2||1438.2||1438.2||1438.2||0
1721983740000|2024-07-26 08:49:00|1438|1438|1438|1437.6|1438|1438|1437.8|1437.6|930
1721983760000|2024-07-26 08:49:20|1437.8|1437.8|1438.2|1437.8|1438.2|1437.8|1437.8|1437.8|1071
1721983770000|2024-07-26 08:49:30||1438||1438||1438||1438|0
1721983780000|2024-07-26 08:49:40|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|351
1721983800000|2024-07-26 08:50:00|1438.2|1438|1438|1437.6|1438.2|1438|1438|1437.6|1062
1721983810000|2024-07-26 08:50:10|1438.2|1437.8|1438.2|1438|1438.2|1438|1438.2|1437.8|2800
1721983820000|2024-07-26 08:50:20||1437.8||1437.8||1437.8||1437.8|0
1721983850000|2024-07-26 08:50:50|1438.6|1438.2|1438.8|1438.6|1438.8|1438.6|1438.6|1438.2|150
1721983860000|2024-07-26 08:51:00|1439.4|1439|1439.2|1438.8|1439.4|1439|1439.2|1438.8|1304
1721983870000|2024-07-26 08:51:10|1439|1439|1439.4|1439|1439.4|1439|1439|1439|0
1721983880000|2024-07-26 08:51:20|1439.8|1439.2|1439.6|1439.2|1439.8|1439.4|1439.6|1439.2|348
1721983890000|2024-07-26 08:51:30|1439|1439.4|1439|1438.6|1439.2|1439.4|1439|1438.6|180
1721983900000|2024-07-26 08:51:40|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|0
1721983910000|2024-07-26 08:51:50|1438.6|1438.2|1439|1438.6|1439|1438.6|1438.6|1438.2|282
1721983920000|2024-07-26 08:52:00|1439.2|1438.8|1439.6|1439.2|1439.6|1439.2|1439.2|1438.8|429
1721983930000|2024-07-26 08:52:10|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1721983950000|2024-07-26 08:52:30|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|100
1721983960000|2024-07-26 08:52:40|||||||||1265
1721983970000|2024-07-26 08:52:50||1439||1439||1439||1439|0
1721983980000|2024-07-26 08:53:00|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|3842
1721983990000|2024-07-26 08:53:10|1440.2|1439.6|1439.6|1439.2|1440.2|1439.6|1439.6|1439.2|1120
1721984000000|2024-07-26 08:53:20|1439.8|1439.6|1440.2|1440|1440.2|1440|1439.8|1439.6|1863
1721984010000|2024-07-26 08:53:30|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|1039
1721984020000|2024-07-26 08:53:40|||||||||1402
1721984030000|2024-07-26 08:53:50|1440.2|1440|1441.2|1441|1441.2|1441|1440.2|1440|724
1721984040000|2024-07-26 08:54:00|1441.4|1441.2|1441.2|1440.8|1441.8|1441.4|1441.2|1440.8|1902
1721984050000|2024-07-26 08:54:10|1441.4|1440.6|1440.4|1440.2|1441.4|1440.6|1440.4|1440.2|2682
1721984060000|2024-07-26 08:54:20|1440.8|1440.4|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|1131
1721984070000|2024-07-26 08:54:30|1440.6|1440.2|1441.2|1440.8|1441.2|1440.8|1440.6|1440|293
1721984080000|2024-07-26 08:54:40|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1221
1721984090000|2024-07-26 08:54:50|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|271
1721984100000|2024-07-26 08:55:00|1440.8|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|1124
1721984110000|2024-07-26 08:55:10|1440.6|1440|1441.6|1441.2|1441.6|1441.2|1440.4|1440|1412
1721984140000|2024-07-26 08:55:40|1441.4||1441.6||1441.6||1441.4||0
1721984150000|2024-07-26 08:55:50|1442|1441.6|1441.6|1441.2|1442|1441.6|1441.6|1441.2|190
1721984160000|2024-07-26 08:56:00|1441.4|1441.4|1441.6|1441.2|1441.6|1441.4|1441.4|1441.2|1039
1721984170000|2024-07-26 08:56:10|1441.4|1441|1441.2|1441|1441.4|1441|1441.2|1441|0
1721984180000|2024-07-26 08:56:20||1440.8||1440.8||1441||1440.8|5000
1721984190000|2024-07-26 08:56:30|1441.4|1441|1441.4|1441|1441.6|1441|1441.4|1441|1414
1721984230000|2024-07-26 08:57:10|1441.6|1441.2|1442.6|1442|1442.6|1442.2|1441.6|1441.2|2461
1721984240000|2024-07-26 08:57:20|1442.4|1442.2|1443.2|1442.8|1443.2|1443|1442.4|1442.2|560
1721984250000|2024-07-26 08:57:30|1443|1443|1443.2|1443|1443.2|1443|1443|1443|1230
1721984260000|2024-07-26 08:57:40|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1721984270000|2024-07-26 08:57:50|1443.4|1442.8|1443.6|1443|1443.6|1443|1443.2|1442.8|763
1721984280000|2024-07-26 08:58:00|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|1117
1721984290000|2024-07-26 08:58:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1721984300000|2024-07-26 08:58:20|1442.6|1442.2|1442.4|1442|1442.6|1442.2|1442.4|1442|819
1721984310000|2024-07-26 08:58:30|1442.6|1442.2|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|154
1721984320000|2024-07-26 08:58:40|1442.8||1442.6||1442.8||1442.6||408
1721984330000|2024-07-26 08:58:50|||||||||900
1721984340000|2024-07-26 08:59:00|1442.8|1442.4|1442.4|1442|1442.8|1442.4|1442.4|1442|1224
1721984350000|2024-07-26 08:59:10|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|98
1721984360000|2024-07-26 08:59:20||1442.6||1442.4||1442.6||1442.4|0
1721984380000|2024-07-26 08:59:40|1442.4|1442|1441.8|1441.4|1442.4|1442|1441.8|1441.4|1682
1721984390000|2024-07-26 08:59:50|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|3825
1721984400000|2024-07-26 09:00:00|1441.2|1441|1440.4|1440|1441.2|1441|1440.4|1440|303
1721984410000|2024-07-26 09:00:10|1441|1440.2|1440.8|1440.2|1441|1440.6|1440.8|1440.2|0
1721984420000|2024-07-26 09:00:20|1441|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|40
1721984430000|2024-07-26 09:00:30|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.2|1440|500
1721984440000|2024-07-26 09:00:40|1440.2|1439.8|1439.6|1439.2|1440.2|1439.8|1439.6|1439.2|278
1721984450000|2024-07-26 09:00:50|1440|1439.4|1440|1439.4|1440|1439.4|1439.8|1439.4|6
1721984460000|2024-07-26 09:01:00|1440.2|1439.6|1441|1440.6|1441|1440.6|1440.2|1439.4|4201
1721984470000|2024-07-26 09:01:10||1440.8||1440.8||1440.8||1440.8|324
1721984480000|2024-07-26 09:01:20||1440.6||1440.6||1440.6||1440.6|498
1721984490000|2024-07-26 09:01:30|1441.2|1440.8|1441.2|1440.8|1441.2|1441|1441.2|1440.8|300
1721984500000|2024-07-26 09:01:40||1441||1441||1441||1441|301
1721984510000|2024-07-26 09:01:50|1441.6||1441.4||1441.6||1441.4||0
1721984530000|2024-07-26 09:02:10|1441.2|1440.8|1441.6|1441.2|1441.6|1441.2|1441|1440.6|1934
1721984540000|2024-07-26 09:02:20|1441.8|1441.4|1441.8|1441.4|1442|1441.4|1441.8|1441.4|12
1721984550000|2024-07-26 09:02:30|1442|1441.8|1442.2|1441.8|1442.2|1442|1442|1441.8|446
1721984560000|2024-07-26 09:02:40|1442|1442|1442.6|1442.2|1442.6|1442.2|1442|1442|1833
1721984570000|2024-07-26 09:02:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1721984580000|2024-07-26 09:03:00|1442.6|1442.2|1442|1441.6|1442.6|1442.2|1442|1441.6|2070
1721984590000|2024-07-26 09:03:10||1441.4||1441.4||1441.4||1441.4|0
1721984600000|2024-07-26 09:03:20|1441.8|1440.8|1441.4|1440.8|1441.8|1440.8|1441.4|1440.8|4
1721984610000|2024-07-26 09:03:30|1441.2|1440.6|1441|1440.6|1441.2|1441|1441|1440.6|0
1721984620000|2024-07-26 09:03:40||1440.4||1440.6||1440.6||1440.4|0
1721984650000|2024-07-26 09:04:10|1440.8|1440.4|1440.8|1440.4|1441|1440.6|1440.8|1440.4|1111
1721984660000|2024-07-26 09:04:20|1440.6|1440|1440.6|1440|1440.6|1440|1440.6|1440|134
1721984670000|2024-07-26 09:04:30||1440.2||1440.2||1440.2||1440.2|0
1721984680000|2024-07-26 09:04:40|1440.8||1440.6||1440.8||1440.6||457
1721984690000|2024-07-26 09:04:50|1440.4|1439.6|1439.6|1439.2|1440.4|1439.6|1439.6|1439.2|1104
1721984700000|2024-07-26 09:05:00|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1439|365
1721984710000|2024-07-26 09:05:10|1439.4|1438.8|1439|1438.6|1439.4|1439|1439|1438.6|34
1721984720000|2024-07-26 09:05:20|1439.2|1438.4|1438.6|1438.2|1439.2|1438.4|1438.6|1438.2|343
1721984730000|2024-07-26 09:05:30|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.6|828
1721984740000|2024-07-26 09:05:40|1438.6|1438|1438.6|1438|1438.6|1438|1438.6|1438|3156
1721984750000|2024-07-26 09:05:50|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|1862
1721984760000|2024-07-26 09:06:00|1439|1438|1439|1438.4|1439|1438.6|1439|1438|311
1721984770000|2024-07-26 09:06:10|1439.2|1438.6|1439.4|1439|1439.4|1439|1439.2|1438.4|0
1721984790000|2024-07-26 09:06:30|1439.6|1438.8|1439.2|1438.6|1439.6|1438.8|1439.2|1438.6|0
1721984800000|2024-07-26 09:06:40|1439.4|1438.8|1439.4|1438.8|1439.4|1439|1439.2|1438.8|0
1721984810000|2024-07-26 09:06:50||1439||1438.8||1439||1438.8|0
1721984820000|2024-07-26 09:07:00||1439||1439||1439||1438.8|0
1721984830000|2024-07-26 09:07:10|1439.2|1439.2|1439.4|1439|1439.4|1439.2|1439.2|1439|0
1721984840000|2024-07-26 09:07:20|1439.2|1439.2|1439.4|1439.2|1439.4|1439.2|1439.2|1439.2|0
1721984860000|2024-07-26 09:07:40|1439|1439|1438.8|1438.6|1439|1439|1438.8|1438.6|1905
1721984870000|2024-07-26 09:07:50|1439|1438|1438.4|1437.8|1439|1438|1438.4|1437.8|303
1721984880000|2024-07-26 09:08:00|1438.2|1438|1438.2|1437.8|1438.2|1438|1438.2|1437.8|221
1721984890000|2024-07-26 09:08:10|1438||1438.2||1438.2||1438||0
1721984910000|2024-07-26 09:08:30|1438.8|1438.2|1439|1438.6|1439|1438.6|1438.8|1438.2|3667
1721984920000|2024-07-26 09:08:40|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|618
1721984940000|2024-07-26 09:09:00|1439.8|1439|1440|1439.4|1440|1439.4|1439.8|1439|115
1721984950000|2024-07-26 09:09:10|1439.8|1439.6|1440.4|1439.8|1440.4|1439.8|1439.8|1439.6|0
1721984960000|2024-07-26 09:09:20|1439.8|1440|1439.8|1439.2|1440|1440|1439.8|1439.2|3083
1721984970000|2024-07-26 09:09:30|1440|1439.4|1440|1439.6|1440|1439.6|1440|1439.4|684
1721984980000|2024-07-26 09:09:40|1440.4|1439.8|1440.4|1440.2|1440.4|1440.2|1440.4|1439.8|2381
1721984990000|2024-07-26 09:09:50|||||||||2559
1721985000000|2024-07-26 09:10:00|1440.8|1440.4|1441.6|1441.2|1441.8|1441.2|1440.8|1440.4|1823
1721985010000|2024-07-26 09:10:10|1441.4|1441|1440.8|1440.4|1441.4|1441|1440.8|1440.4|0
1721985020000|2024-07-26 09:10:20|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|192
1721985030000|2024-07-26 09:10:30|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|254
1721985040000|2024-07-26 09:10:40|1440.4|1440|1440.4|1439.8|1440.4|1440|1440.4|1439.8|0
1721985050000|2024-07-26 09:10:50|1440.2|1440|1440.2|1439.8|1440.2|1440|1440.2|1439.8|152
1721985060000|2024-07-26 09:11:00|1440||1440.4||1440.4||1440||10924
1721985070000|2024-07-26 09:11:10|1440.2||1440.2||1440.2||1440.2||0
1721985080000|2024-07-26 09:11:20|1440||1440||1440||1440||0
1721985090000|2024-07-26 09:11:30||1439.6||1439.6||1439.6||1439.6|0
1721985100000|2024-07-26 09:11:40|1439.8||1440||1440||1439.8||0
1721985110000|2024-07-26 09:11:50|1439.8|1439.4|1438.4|1437.8|1439.8|1439.4|1438.4|1437.8|0
1721985120000|2024-07-26 09:12:00|1438.6|1438|1438.2|1437.6|1438.6|1438|1438|1437.6|0
1721985130000|2024-07-26 09:12:10|1438|1437.4|1437.8|1437.4|1438|1437.4|1437.8|1437.4|182
1721985140000|2024-07-26 09:12:20|1438.2|1437.2|1437.6|1437.4|1438.2|1437.6|1437.6|1437.2|1757
1721985150000|2024-07-26 09:12:30|1438||1437.8||1438||1437.6||630
1721985160000|2024-07-26 09:12:40|1438|1437.6|1438.4|1438|1438.4|1438|1438|1437.6|1703
1721985170000|2024-07-26 09:12:50|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|1603
1721985180000|2024-07-26 09:13:00|1438.6|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|2086
1721985190000|2024-07-26 09:13:10|1438.6|1438.2|1438.8|1438.2|1438.8|1438.2|1438.6|1438.2|582
1721985200000|2024-07-26 09:13:20|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1438|1383
1721985210000|2024-07-26 09:13:30|1438.2|1438.2|1438.8|1438.4|1438.8|1438.4|1438.2|1438.2|0
1721985220000|2024-07-26 09:13:40||1438.2||1438.2||1438.2||1438.2|0
1721985230000|2024-07-26 09:13:50||1438.4||1438.4||1438.4||1438.2|0
1721985240000|2024-07-26 09:14:00|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.4|1438|0
1721985250000|2024-07-26 09:14:10|1438.4|1438.2|1438.4|1438.2|1438.6|1438.2|1438.4|1438.2|0
1721985260000|2024-07-26 09:14:20|1438.2|1438|1438|1437.6|1438.2|1438|1438|1437.6|239
1721985270000|2024-07-26 09:14:30|1438.2||1438||1438.2||1438||1922
1721985280000|2024-07-26 09:14:40|1438.2||1438.2||1438.2||1438||0
1721985290000|2024-07-26 09:14:50|1438|1436.8|1437.4|1437|1438|1437|1437.2|1436.8|1105
1721985300000|2024-07-26 09:15:00|1437.8|1437.2|1437.2|1436.6|1437.8|1437.4|1437.2|1436.6|1845
1721985310000|2024-07-26 09:15:10|1437|1436.8|1437|1436.6|1437|1436.8|1436.8|1436.6|193
1721985360000|2024-07-26 09:16:00|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.4|1435.8|2035
1721985370000|2024-07-26 09:16:10|1436.8|1436.2|1436.8|1436.2|1437|1436.4|1436.6|1436.2|6217
1721985380000|2024-07-26 09:16:20|1436.6|1436|1436.4|1435.8|1436.8|1436|1436.4|1435.8|0
1721985390000|2024-07-26 09:16:30|1436.2|1435.6|1435.6|1435.2|1436.2|1435.6|1435.6|1435.2|0
1721985400000|2024-07-26 09:16:40|1436|1435.4|1436.4|1436|1436.4|1436|1436|1435.4|1504
1721985410000|2024-07-26 09:16:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436|1570
1721985420000|2024-07-26 09:17:00||1436||1436||1436.2||1436|0
1721985430000|2024-07-26 09:17:10|1436.4|1436.2|1436|1435.4|1436.6|1436.2|1435.8|1435.2|981
1721985440000|2024-07-26 09:17:20|1435.8|1435.2|1436|1435.4|1436|1435.4|1435.8|1435.2|0
1721985450000|2024-07-26 09:17:30|1435.8|1435.2|1435|1434.4|1435.8|1435.2|1435|1434.4|1502
1721985460000|2024-07-26 09:17:40|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|0
1721985470000|2024-07-26 09:17:50|1434.6||1434.6||1434.6||1434.6||65
1721985480000|2024-07-26 09:18:00|1434.4|1434.4|1434.6|1434.4|1434.8|1434.4|1434.4|1434.4|1490
1721985490000|2024-07-26 09:18:10|1434.4|1434.2|1434|1433.4|1434.4|1434.2|1434|1433.4|0
1721985500000|2024-07-26 09:18:20|1433.8|1433.2|1434.2|1433.8|1434.2|1433.8|1433.2|1432.6|1252
1721985520000|2024-07-26 09:18:40|1434.4|1434|1434.2|1433.8|1434.4|1434|1434.2|1433.8|1068
1721985530000|2024-07-26 09:18:50|1433.8|1433.2|1432.8|1432.2|1433.8|1433.2|1432.8|1432.2|7703
1721985540000|2024-07-26 09:19:00|1432.6|1432|1432.8|1432.2|1433|1432.4|1432.6|1432|1084
1721985550000|2024-07-26 09:19:10|1432.6|1432|1432.4|1432|1432.6|1432|1432.4|1432|0
1721985560000|2024-07-26 09:19:20|1432.2|1431.6|1432|1431.4|1432.2|1431.6|1432|1431.4|200
1721985570000|2024-07-26 09:19:30|1431.8|1431.2|1431.8|1431.2|1431.8|1431.2|1431.8|1431.2|0
1721985580000|2024-07-26 09:19:40|1431.6||1431.8||1431.8||1431.6||0
1721985590000|2024-07-26 09:19:50|1431.6|1431.6|1432.2|1431.6|1432.2|1431.6|1431.6|1431.6|1178
1721985600000|2024-07-26 09:20:00|1432.4|1431.8|1432.6|1432|1432.8|1432.2|1432.4|1431.8|0
1721985610000|2024-07-26 09:20:10|1432.4|1432.2|1432.8|1432.2|1432.8|1432.2|1432.4|1432|360
1721985620000|2024-07-26 09:20:20|1432.6|1432|1432.6|1432.2|1432.8|1432.2|1432.4|1432|0
1721985630000|2024-07-26 09:20:30|1432.4||1432.4||1432.6||1432.4||0
1721985640000|2024-07-26 09:20:40|1432.6||1432.4||1432.6||1432.4||0
1721985650000|2024-07-26 09:20:50|1432|1431.6|1432|1431.4|1432.2|1431.6|1432|1431.4|317
1721985660000|2024-07-26 09:21:00|1431.8|1431.2|1433.6|1432.8|1433.6|1432.8|1431.8|1431.2|704
1721985670000|2024-07-26 09:21:10|1433.4|1433|1433.4|1432.8|1433.4|1433|1433.4|1432.8|0
1721985680000|2024-07-26 09:21:20|1433.6|1433|1433.6|1433|1433.6|1433|1433.6|1433|0
1721985690000|2024-07-26 09:21:30|1433.8|1433.2|1433.8|1433|1433.8|1433.2|1433.8|1433|0
1721985700000|2024-07-26 09:21:40||1433.2||1433.2||1433.2||1433.2|595
1721985710000|2024-07-26 09:21:50|1433.6|1432.8|1433.4|1432.8|1433.6|1432.8|1433|1432.8|500
1721985720000|2024-07-26 09:22:00|1433.6||1433.4||1433.6||1433.4||0
1721985730000|2024-07-26 09:22:10|1433.6|1433|1432.8|1432.2|1433.6|1433|1432.8|1432.2|142
1721985740000|2024-07-26 09:22:20|1433|1432.4|1433.4|1433|1433.4|1433|1433|1432.4|0
1721985770000|2024-07-26 09:22:50|1432.8|1432.4|1433.4|1432.8|1433.4|1432.8|1432.6|1432|868
1721985780000|2024-07-26 09:23:00|1433.6|1433|1433.6|1433|1433.8|1433.2|1433.4|1432.8|0
1721985790000|2024-07-26 09:23:10|1433.8|1433.2|1433.8|1433.2|1433.8|1433.4|1433.8|1433.2|0
1721985800000|2024-07-26 09:23:20||1433.4||1433.2||1433.4||1433.2|0
1721985810000|2024-07-26 09:23:30||1433.4||1433.4||1433.4||1433.2|0
1721985820000|2024-07-26 09:23:40|1434|1434|1434.6|1434|1434.6|1434.2|1434|1434|0
1721985830000|2024-07-26 09:23:50||1434.2||1434||1434.2||1434|0
1721985840000|2024-07-26 09:24:00|1434.4|1433.4|1434.2|1433.4|1434.4|1433.6|1434.2|1433.4|631
1721985850000|2024-07-26 09:24:10|1434|1433.2|1434|1433.4|1434|1433.4|1433.8|1433.2|0
1721985870000|2024-07-26 09:24:30||1433.6||1433.4||1433.6||1433.4|0
1721985880000|2024-07-26 09:24:40|1434.2|1433.6|1434.6|1434|1434.6|1434|1434.2|1433.6|298
1721985890000|2024-07-26 09:24:50|1434.4|1433.8|1434|1433.6|1434.4|1433.8|1434|1433.6|0
1721985900000|2024-07-26 09:25:00|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|1078
1721985920000|2024-07-26 09:25:20|1433.2|1432.6|1433.2|1432.8|1433.4|1432.8|1433.2|1432.6|466
1721985930000|2024-07-26 09:25:30||1432.6||1432.6||1432.8||1432.6|0
1721985940000|2024-07-26 09:25:40|1433|1432.8|1433.4|1432.8|1433.4|1432.8|1433|1432.8|0
1721985950000|2024-07-26 09:25:50|1433.2|1432.6|1433|1432.6|1433.2|1432.6|1433|1432.6|612
1721985960000|2024-07-26 09:26:00|1432.8||1433||1433||1432.8||740
1721985970000|2024-07-26 09:26:10|1432.8|1432|1432.6|1432|1432.8|1432|1432.2|1432|2050
1721985980000|2024-07-26 09:26:20|1432.4|1432.2|1432.6|1432.2|1432.6|1432.2|1432.4|1432|0
1721985990000|2024-07-26 09:26:30|1432.4|1432|1432.6|1432|1432.6|1432|1432.4|1432|337
1721986000000|2024-07-26 09:26:40|1432|1432.2|1432|1431.8|1432.4|1432.2|1432|1431.8|286
1721986020000|2024-07-26 09:27:00|1431.4|1430.8|1431.4|1430.8|1431.4|1430.8|1431.2|1430.6|1107
1721986030000|2024-07-26 09:27:10|1431.6|1431.2|1431.6|1431|1431.6|1431.4|1431.4|1430.8|519
1721986040000|2024-07-26 09:27:20||1431.2||1431.4||1431.4||1431.2|1000
1721986050000|2024-07-26 09:27:30|1431.8||1431.8||1431.8||1431.6||101
1721986060000|2024-07-26 09:27:40|1431.4|1431.6|1431.6|1431.2|1431.6|1431.6|1431.4|1431.2|1467
1721986070000|2024-07-26 09:27:50|1431.4|1431|1430.8|1430.2|1431.4|1431|1430.8|1430.2|932
1721986080000|2024-07-26 09:28:00|1430.6|1430.4|1430.8|1430.4|1430.8|1430.6|1430.6|1430.2|334
1721986090000|2024-07-26 09:28:10|1431|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.4|30
1721986100000|2024-07-26 09:28:20|1431.4|1431|1429.8|1429.2|1431.6|1431|1429.8|1429.2|3076
1721986110000|2024-07-26 09:28:30|1429.6|1429.4|1429.8|1429.2|1429.8|1429.4|1429.6|1429.2|0
1721986120000|2024-07-26 09:28:40|1430|1429.4|1430.2|1429.6|1430.2|1430|1430|1429.4|829
1721986130000|2024-07-26 09:28:50|1430.4|1429.8|1430.4|1429.8|1430.6|1430|1430.4|1429.8|0
1721986140000|2024-07-26 09:29:00|1430.6|1430|1430|1429.4|1430.8|1430|1430|1429.4|1188
1721986150000|2024-07-26 09:29:10|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|0
1721986160000|2024-07-26 09:29:20|1429.6|1429.4|1429.8|1429.4|1429.8|1429.4|1429.6|1429.4|0
1721986170000|2024-07-26 09:29:30|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|0
1721986180000|2024-07-26 09:29:40|1430.2|1429.4|1431.6|1430.8|1431.6|1430.8|1430.2|1429.4|731
1721986190000|2024-07-26 09:29:50|1431.8|1431|1431.6|1431.2|1431.8|1431.2|1431.6|1431|0
1721986200000|2024-07-26 09:30:00|||||||||206
1721986220000|2024-07-26 09:30:20|1431.4|1431|1431.4|1430.8|1431.4|1431.2|1431.4|1430.8|0
1721986230000|2024-07-26 09:30:30|1431.8|1431|1432|1431.4|1432|1431.4|1431.8|1430.8|32
1721986240000|2024-07-26 09:30:40|1432.2|1431.6|1432.4|1432|1432.4|1432|1432|1431.4|0
1721986250000|2024-07-26 09:30:50|1432.2|1431.4|1432|1431.4|1432.2|1431.4|1432|1431.4|241
1721986260000|2024-07-26 09:31:00|1432.2|1431.6|1432.2|1431.6|1432.2|1431.6|1432.2|1431.6|0
1721986270000|2024-07-26 09:31:10|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.2|1431.6|0
1721986280000|2024-07-26 09:31:20|1432.2|1431.6|1432.4|1431.8|1432.4|1431.8|1432.2|1431.6|0
1721986290000|2024-07-26 09:31:30||1432||1432||1432||1432|0
1721986300000|2024-07-26 09:31:40|1432.8|1431.8|1432.8|1432.4|1432.8|1432.4|1432.8|1431.8|918
1721986320000|2024-07-26 09:32:00|||||||||1500
1721986330000|2024-07-26 09:32:10|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|691
1721986340000|2024-07-26 09:32:20||1432.8||1432.8||1432.8||1432.8|705
1721986370000|2024-07-26 09:32:50|1433|1432.4|1433|1432.4|1433|1432.6|1432.8|1432.4|2455
1721986380000|2024-07-26 09:33:00|1432.8|1432.6|1433|1432.4|1433|1432.6|1432.8|1432.4|166
1721986390000|2024-07-26 09:33:10|1432.6|1432.6|1432.6|1432|1432.6|1432.6|1432.6|1432|13
1721986400000|2024-07-26 09:33:20|1432.4||1432.4||1432.4||1432.4||0
1721986410000|2024-07-26 09:33:30|1432.2|1431.8|1432.2|1431.8|1432.2|1432|1432.2|1431.8|166
1721986420000|2024-07-26 09:33:40|1432.4|1432.2|1433|1432.4|1433.2|1432.6|1432.4|1432|1264
1721986430000|2024-07-26 09:33:50|1433.2|1432.6|1433.4|1432.6|1433.4|1432.6|1433|1432.4|458
1721986440000|2024-07-26 09:34:00|1433.6|1432.8|1434|1433.4|1434.2|1433.6|1433.6|1432.8|2068
1721986450000|2024-07-26 09:34:10|1434.2|1433.6|1434.4|1433.8|1434.4|1433.8|1434.2|1433.4|40
1721986460000|2024-07-26 09:34:20|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|923
1721986470000|2024-07-26 09:34:30|1434.2|1433.6|1434.2|1433.6|1434.2|1433.8|1434|1433.6|0
1721986480000|2024-07-26 09:34:40|1434|1433.2|1432.8|1432.4|1434|1433.2|1432.8|1432.4|1174
1721986490000|2024-07-26 09:34:50|1432.6|1432.2|1432.6|1432.2|1432.8|1432.6|1432.6|1432.2|1909
1721986500000|2024-07-26 09:35:00|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|0
1721986510000|2024-07-26 09:35:10|1432.8||1433.2||1433.2||1432.8||0
1721986520000|2024-07-26 09:35:20|1433|1432.8|1433.2|1433|1433.2|1433|1433|1432.6|1907
1721986530000|2024-07-26 09:35:30|1433.6||1433.6||1433.6||1433.4||0
1721986540000|2024-07-26 09:35:40||1433.2||1433.2||1433.2||1433.2|0
1721986570000|2024-07-26 09:36:10|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|0
1721986580000|2024-07-26 09:36:20|1434.4|1433.8|1435|1434.4|1435|1434.4|1434.4|1433.8|339
1721986590000|2024-07-26 09:36:30|1434.6|1434.6|1434.4|1433.8|1435|1434.6|1434.4|1433.8|8290
1721986600000|2024-07-26 09:36:40|1434.6|1434|1434.4|1433.8|1434.6|1434|1434.4|1433.8|0
1721986610000|2024-07-26 09:36:50|1434.6|1434|1434.4|1433.8|1434.6|1434|1434.4|1433.8|0
1721986620000|2024-07-26 09:37:00||1434||1434||1434||1433.8|100
1721986630000|2024-07-26 09:37:10|1434.2|1433.8|1434.4|1434.2|1434.4|1434.2|1434.2|1433.8|390
1721986640000|2024-07-26 09:37:20|1435|1434.4|1435|1434.2|1435.2|1434.6|1434.8|1434.2|1945
1721986650000|2024-07-26 09:37:30|1435.2|1434.4|1435|1434.4|1435.2|1434.6|1435|1434.2|0
1721986660000|2024-07-26 09:37:40|1435.2|1434.6|1435|1434.4|1435.2|1434.8|1435|1434.4|3533
1721986670000|2024-07-26 09:37:50|1434.6|1434.2|1434.8|1434.2|1434.8|1434.2|1434.4|1433.8|2234
1721986680000|2024-07-26 09:38:00|1435.4|1434.4|1435.6|1435|1435.6|1435|1435.4|1434.4|0
1721986690000|2024-07-26 09:38:10||1435.2||1435.2||1435.2||1435.2|0
1721986720000|2024-07-26 09:38:40|1436|1435.4|1435.4|1435|1436|1435.4|1435.4|1435|902
1721986740000|2024-07-26 09:39:00|1435.6||1435.6||1435.6||1435.6||259
1721986750000|2024-07-26 09:39:10|1435.4|1435.2|1435.6|1435.2|1435.6|1435.2|1435.4|1435|0
1721986760000|2024-07-26 09:39:20|||||||||798
1721986770000|2024-07-26 09:39:30||1435||1435.2||1435.2||1435|0
1721986780000|2024-07-26 09:39:40|1435.2|1435|1435.2|1434.8|1435.2|1435|1435.2|1434.8|802
1721986790000|2024-07-26 09:39:50|1435.6|1435|1436|1435.4|1436|1435.4|1435.4|1435|1713
1721986800000|2024-07-26 09:40:00|1436.2|1435.6|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|0
1721986810000|2024-07-26 09:40:10|1436|1436|1436.2|1435.8|1436.2|1436|1436|1435.8|20
1721986860000|2024-07-26 09:41:00|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|915
1721986890000|2024-07-26 09:41:30|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|876
1721986900000|2024-07-26 09:41:40||1435.6||1435.4||1435.6||1435.4|0
1721986910000|2024-07-26 09:41:50||1435.6||1435.6||1435.6||1435.6|0
1721986940000|2024-07-26 09:42:20|1435.8|1435.8|1435.6|1435.2|1435.8|1435.8|1435.6|1435.2|2553
1721986950000|2024-07-26 09:42:30|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|4501
1721986960000|2024-07-26 09:42:40|1435.6|1435.4|1435.6|1435.2|1435.8|1435.4|1435.6|1435.2|0
1721986970000|2024-07-26 09:42:50|1435.8|1435.4|1435.8|1435.2|1435.8|1435.4|1435.8|1435.2|0
1721986980000|2024-07-26 09:43:00|1435.6|1435.4|1436.2|1435.8|1436.2|1435.8|1435.6|1435.4|1478
1721986990000|2024-07-26 09:43:10|1435.8|1436|1435.8|1435.2|1435.8|1436|1435.8|1435.2|303
1721987000000|2024-07-26 09:43:20|1435.6|1435|1435.6|1435|1435.6|1435|1435.6|1434.8|0
1721987010000|2024-07-26 09:43:30|1435.4|1434.8|1435.4|1435|1435.4|1435|1435.4|1434.8|0
1721987020000|2024-07-26 09:43:40|1435.8|1435.2|1435.8|1435.4|1435.8|1435.4|1435.8|1435.2|1773
1721987030000|2024-07-26 09:43:50|1435.6|1435.2|1435.4|1434.8|1435.6|1435.2|1435.4|1434.8|1099
1721987040000|2024-07-26 09:44:00|1435.6|1435|1436|1435.6|1436.2|1435.8|1435.6|1435|4013
1721987050000|2024-07-26 09:44:10|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|0
1721987060000|2024-07-26 09:44:20|1435.8|1434.8|1435.2|1435|1436|1435|1435.2|1434.8|1494
1721987070000|2024-07-26 09:44:30|1435|1434.8|1435.2|1434.8|1435.2|1434.8|1435|1434.4|306
1721987080000|2024-07-26 09:44:40||1435||1434.8||1435||1434.8|622
1721987100000|2024-07-26 09:45:00|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|321
1721987110000|2024-07-26 09:45:10||1435||1435.4||1435.4||1435|0
1721987120000|2024-07-26 09:45:20|1435.8||1435.8||1436||1435.8||0
1721987140000|2024-07-26 09:45:40|1436|1435.6|1436|1435.6|1436|1435.6|1435.8|1435.4|0
1721987160000|2024-07-26 09:46:00|1436.2|1436|1436.2|1436|1436.2|1436|1436.2|1436|1028
1721987170000|2024-07-26 09:46:10|1436.8|1436.2|1436.6|1436.4|1436.8|1436.4|1436.6|1436.2|1395
1721987190000|2024-07-26 09:46:30|1436.4|1436.2|1436.4|1435.8|1436.4|1436.2|1436.2|1435.8|3692
1721987200000|2024-07-26 09:46:40|1436.2||1436.4||1436.4||1436.2||0
1721987210000|2024-07-26 09:46:50|1436.6|1436|1436.8|1436.4|1436.8|1436.4|1436.6|1436|1006
1721987240000|2024-07-26 09:47:20|||||||||688
1721987250000|2024-07-26 09:47:30|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1436|1459
1721987260000|2024-07-26 09:47:40|1436.2|1435.8|1436.2|1435.6|1436.2|1435.8|1436.2|1435.6|312
1721987270000|2024-07-26 09:47:50||1435.8||1435.6||1435.8||1435.6|0
1721987280000|2024-07-26 09:48:00|1436|1435.8|1435.8|1435.4|1436|1435.8|1435.8|1435.4|0
1721987290000|2024-07-26 09:48:10|1435.6||1435.8||1435.8||1435.6||0
1721987300000|2024-07-26 09:48:20|1435.6|1434.8|1434.8|1434.4|1435.6|1435|1434.8|1434.4|64
1721987320000|2024-07-26 09:48:40||1434.2||1434.4||1434.4||1434.2|0
1721987330000|2024-07-26 09:48:50||1434.6||1434.4||1434.6||1434.4|0
1721987340000|2024-07-26 09:49:00|1434.6|1434.2|1434.2|1433.6|1434.6|1434.2|1434|1433.6|464
1721987350000|2024-07-26 09:49:10|1434|1433.4|1433.8|1433.2|1434|1433.6|1433.8|1433.2|0
1721987360000|2024-07-26 09:49:20|1433.6|1433|1433.6|1433|1433.8|1433.2|1433.6|1433|0
1721987370000|2024-07-26 09:49:30||1433.2||1433||1433.2||1433|0
1721987380000|2024-07-26 09:49:40|1433.4||1433.6||1433.6||1433.4||0
1721987390000|2024-07-26 09:49:50|1433.4||1433.4||1433.4||1433.4||0
1721987400000|2024-07-26 09:50:00|1433.2|1432.6|1433|1432.4|1433.2|1432.6|1433|1432.4|0
1721987410000|2024-07-26 09:50:10|1432.8|1432.2|1434.2|1433.8|1434.2|1433.8|1432.6|1432.2|3379
1721987420000|2024-07-26 09:50:20|1433.8|1433.6|1433.8|1433.4|1433.8|1433.6|1433.8|1433.4|0
1721987430000|2024-07-26 09:50:30|1433.6|1433.2|1433.6|1433.2|1433.8|1433.2|1433.6|1433.2|0
1721987440000|2024-07-26 09:50:40|1433.4|1433|1434|1433.4|1434|1433.4|1433.4|1433|0
1721987450000|2024-07-26 09:50:50|1433.8||1434||1434||1433.8||0
1721987460000|2024-07-26 09:51:00|1433.8|1433.2|1433.4|1432.8|1433.8|1433.2|1433.4|1432.8|1719
1721987470000|2024-07-26 09:51:10|1433.6|1433|1433.6|1433.2|1433.6|1433.2|1433.6|1432.8|0
1721987480000|2024-07-26 09:51:20||1433.4||1433.4||1433.4||1433.2|830
1721987490000|2024-07-26 09:51:30|1433.8|1433.6|1434.2|1433.6|1434.2|1433.6|1433.8|1433.6|396
1721987500000|2024-07-26 09:51:40|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|0
1721987510000|2024-07-26 09:51:50|1434.2|1434|1434.2|1433.8|1434.4|1434|1434.2|1433.8|341
1721987520000|2024-07-26 09:52:00|||||||||822
1721987530000|2024-07-26 09:52:10|1434.4|1434|1434.4|1434|1434.6|1434|1434.4|1434|805
1721987540000|2024-07-26 09:52:20|1434.2|1433.8|1434.2|1433.8|1434.4|1433.8|1434.2|1433.8|0
1721987550000|2024-07-26 09:52:30|1434.4|1434|1434.2|1433.8|1434.4|1434|1434.2|1433.8|0
1721987560000|2024-07-26 09:52:40|1434.6|1434|1434.4|1434|1434.6|1434|1434.4|1434|762
1721987570000|2024-07-26 09:52:50||1433.8||1433.8||1433.8||1433.8|0
1721987580000|2024-07-26 09:53:00||1434||1434||1434||1433.8|872
1721987590000|2024-07-26 09:53:10|1434.6|1434.2|1434.6|1434|1434.6|1434.2|1434.6|1434|0
1721987600000|2024-07-26 09:53:20||1434.2||1434.2||1434.2||1434.2|0
1721987620000|2024-07-26 09:53:40||1434.4||1434.4||1434.4||1434.4|0
1721987630000|2024-07-26 09:53:50|1434.4|1434.2|1434.4|1434|1434.4|1434.2|1434.4|1434|827
1721987650000|2024-07-26 09:54:10||1434.2||1434||1434.2||1434|1076
1721987660000|2024-07-26 09:54:20|1434|1434.2|1433.8|1433.4|1434|1434.2|1433.8|1433.2|2292
1721987670000|2024-07-26 09:54:30|1434|1433.8|1434.6|1434|1434.6|1434|1434|1433.8|1737
1721987680000|2024-07-26 09:54:40|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|0
1721987690000|2024-07-26 09:54:50|1434.6|1434|1434.6|1434|1434.6|1434|1434.6|1434|0
1721987700000|2024-07-26 09:55:00||1434.2||1434.2||1434.2||1434|0
1721987710000|2024-07-26 09:55:10||1434||1434||1434||1434|0
1721987720000|2024-07-26 09:55:20|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|0
1721987730000|2024-07-26 09:55:30|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1721987740000|2024-07-26 09:55:40|1434|1433.4|1433.8|1433.6|1434|1433.6|1433.8|1433.4|829
1721987760000|2024-07-26 09:56:00|1433.6|1433.4|1433.6|1433|1433.6|1433.4|1433|1432.6|1822
1721987770000|2024-07-26 09:56:10|1434|1433.2|1434|1433.4|1434|1433.4|1434|1433.2|0
1721987780000|2024-07-26 09:56:20|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1721987800000|2024-07-26 09:56:40|1434.6|1433.8|1434.6|1434.2|1434.6|1434.2|1434.6|1433.8|332
1721987820000|2024-07-26 09:57:00|1434.2|1433.8|1433.8|1433.2|1434.2|1433.8|1433.6|1433|1717
1721987830000|2024-07-26 09:57:10||1433.4||1433.2||1433.4||1433.2|0
1721987840000|2024-07-26 09:57:20|1433.6|1432.6|1433.2|1432.6|1433.6|1432.6|1433.2|1432.6|0
1721987850000|2024-07-26 09:57:30|1433.4|1432.8|1433.2|1432.8|1433.4|1432.8|1433.2|1432.6|0
1721987860000|2024-07-26 09:57:40|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1721987870000|2024-07-26 09:57:50|1432.8||1432.8||1432.8||1432.8||0
1721987880000|2024-07-26 09:58:00|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|1426
1721987890000|2024-07-26 09:58:10|1433.6|1433.4|1433.8|1433.4|1433.8|1433.4|1433.6|1433.4|0
1721987940000|2024-07-26 09:59:00|1433.6||1433.8||1433.8||1433.6||598
1721987960000|2024-07-26 09:59:20|1433.6||1433.8||1433.8||1433.6||0
1721987970000|2024-07-26 09:59:30|1434|1433.6|1434|1433.4|1434|1433.6|1434|1433.4|2598
1721987980000|2024-07-26 09:59:40|1434.2|1433.8|1434.8|1434.4|1434.8|1434.6|1434.2|1433.8|1452
1721987990000|2024-07-26 09:59:50||1434.2||1434.4||1434.6||1434.2|0
1721988020000|2024-07-26 10:00:20|1435|1434.6|1434.6|1434.2|1435|1434.8|1434.6|1434.2|1238
1721988030000|2024-07-26 10:00:30|1434.8|1434.4|1434.6|1434.2|1434.8|1434.4|1434.6|1434.2|0
1721988040000|2024-07-26 10:00:40|1434.4|1434|1434.2|1433.6|1434.4|1434|1434.2|1433.6|0
1721988050000|2024-07-26 10:00:50|1434.4|1433.8|1434.4|1434|1434.4|1434|1434.4|1433.8|0
1721988060000|2024-07-26 10:01:00|1434.6|1434.2|1434.6|1434.2|1434.6|1434.4|1434.6|1434.2|0
1721988070000|2024-07-26 10:01:10||1434.4||1434.4||1434.4||1434.4|0
1721988080000|2024-07-26 10:01:20|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1747
1721988090000|2024-07-26 10:01:30|1435|1434.4|1434.8|1434.6|1435|1434.6|1434.8|1434.4|1819
1721988130000|2024-07-26 10:02:10|1435.4|1435|1435.2|1434.6|1435.4|1435|1435|1434.6|297
1721988140000|2024-07-26 10:02:20|1435.4|1434.8|1435.2|1434.6|1435.4|1434.8|1435.2|1434.6|587
1721988150000|2024-07-26 10:02:30|1435||1435.2||1435.2||1435||0
1721988170000|2024-07-26 10:02:50|1435|1434.4|1434.8|1434.4|1435|1434.4|1434.6|1434.4|1199
1721988190000|2024-07-26 10:03:10|1434.6||1434.8||1434.8||1434.6||0
1721988200000|2024-07-26 10:03:20|1434.6|1434.2|1434.4|1434|1434.6|1434.2|1434.4|1434|0
1721988210000|2024-07-26 10:03:30|1434|1433.4|1434|1433.6|1434|1433.6|1433.6|1433.4|515
1721988220000|2024-07-26 10:03:40|1433.8|1433.4|1433.6|1433.4|1433.8|1433.4|1433.6|1433.4|0
1721988240000|2024-07-26 10:04:00|1433.8|1433.6|1434.2|1433.8|1434.2|1433.8|1433.8|1433.6|295
1721988250000|2024-07-26 10:04:10|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|500
1721988260000|2024-07-26 10:04:20||1433.4||1433.4||1433.4||1433.4|0
1721988280000|2024-07-26 10:04:40||1433.6||1433.6||1433.6||1433.6|0
1721988290000|2024-07-26 10:04:50|1434.2|1433.8|1434.4|1434|1434.4|1434|1434|1433.8|72
1721988300000|2024-07-26 10:05:00|1434.2|1433.4|1434|1433.4|1434.2|1433.4|1434|1433.4|465
1721988310000|2024-07-26 10:05:10|1433.8|1433.6|1434|1433.6|1434|1433.6|1433.6|1433.4|0
1721988320000|2024-07-26 10:05:20||1433.4||1433.4||1433.4||1433.4|0
1721988340000|2024-07-26 10:05:40||1433.6||1433.6||1433.6||1433.6|0
1721988350000|2024-07-26 10:05:50|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|875
1721988360000|2024-07-26 10:06:00|1434.2|1434.2|1434.4|1434.2|1434.4|1434.2|1434.2|1434.2|230
1721988370000|2024-07-26 10:06:10|1434.6||1434.6||1434.6||1434.6||0
1721988380000|2024-07-26 10:06:20|1434.4|1434|1434.4|1433.8|1434.4|1434|1434.4|1433.8|882
1721988400000|2024-07-26 10:06:40||1434||1434||1434||1434|0
1721988410000|2024-07-26 10:06:50|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1721988420000|2024-07-26 10:07:00|1434.4||1434.4||1434.4||1434.4||0
1721988430000|2024-07-26 10:07:10|1434.2|1434|1434.2|1434|1434.2|1434|1434.2|1434|835
1721988440000|2024-07-26 10:07:20|1434.4||1434.4||1434.4||1434.4||0
1721988460000|2024-07-26 10:07:40|1434|1433.6|1434|1433.4|1434.2|1433.8|1434|1433.4|2608
1721988480000|2024-07-26 10:08:00||1433.6||1433.8||1433.8||1433.6|0
1721988500000|2024-07-26 10:08:20|1433.8|1433.4|1433.6|1433.2|1433.8|1433.4|1433.6|1433.2|3366
1721988510000|2024-07-26 10:08:30||1433.4||1433.4||1433.4||1433.4|1786
1721988520000|2024-07-26 10:08:40|||||||||900
1721988530000|2024-07-26 10:08:50|1433.8|1433.6|1434|1433.6|1434|1433.6|1433.8|1433.6|262
1721988540000|2024-07-26 10:09:00|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|0
1721988550000|2024-07-26 10:09:10|1434.4|1434.2|1434.8|1434.4|1434.8|1434.4|1434.4|1434.2|1038
1721988610000|2024-07-26 10:10:10|1435.2|1434.6|1435.2|1434.6|1435.2|1434.6|1435.2|1434.4|0
1721988620000|2024-07-26 10:10:20|1434.8|1434.8|1434.8|1434.4|1435.2|1434.8|1434.8|1434.4|749
1721988630000|2024-07-26 10:10:30|1434.6|1434.2|1434.4|1434|1434.6|1434.2|1434.4|1434|0
1721988640000|2024-07-26 10:10:40|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|0
1721988660000|2024-07-26 10:11:00|1434||1434.2||1434.2||1434||321
1721988680000|2024-07-26 10:11:20|1434|1434|1434.2|1434|1434.2|1434|1434|1434|793
1721988690000|2024-07-26 10:11:30||1433.8||1433.8||1433.8||1433.8|733
1721988700000|2024-07-26 10:11:40||1434||1434||1434||1434|0
1721988720000|2024-07-26 10:12:00|1434|1433.8|1434.2|1433.8|1434.2|1434|1434|1433.8|4447
1721988730000|2024-07-26 10:12:10|1434||1434||1434||1434||485
1721988740000|2024-07-26 10:12:20|1434.2||1434.2||1434.2||1434.2||1651
1721988750000|2024-07-26 10:12:30|1434.4|1434.2|1434.4|1434.2|1434.4|1434.2|1434.4|1434.2|578
1721988760000|2024-07-26 10:12:40||1434||1434||1434||1434|0
1721988770000|2024-07-26 10:12:50||1434.2||1434.2||1434.2||1434|0
1721988800000|2024-07-26 10:13:20||1434||1434.2||1434.2||1434|0
1721988810000|2024-07-26 10:13:30|1434.6|1434.4|1434.8|1434.4|1434.8|1434.4|1434.6|1434.4|411
1721988830000|2024-07-26 10:13:50|1434.6|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1433.8|332
1721988840000|2024-07-26 10:14:00|1434.4|1434|1434.4|1433.8|1434.4|1434.2|1434.4|1433.8|1000
1721988850000|2024-07-26 10:14:10|1434.6|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1434|554
1721988860000|2024-07-26 10:14:20||1434||1434||1434||1434|0
1721988870000|2024-07-26 10:14:30||1434.2||1434.2||1434.2||1434|0
1721988890000|2024-07-26 10:14:50||1434.4||1434.2||1434.4||1434.2|589
1721988910000|2024-07-26 10:15:10|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|51
1721988920000|2024-07-26 10:15:20||1434.6||1434.6||1434.6||1434.6|0
1721988940000|2024-07-26 10:15:40|1435.2||1435.2||1435.2||1435.2||1334
1721988950000|2024-07-26 10:15:50|1435.6|1434.8|1436|1435.6|1436|1435.6|1435.6|1434.8|1542
1721988960000|2024-07-26 10:16:00|1435.6|1435|1435.4|1435|1435.6|1435|1435.2|1435|540
1721988970000|2024-07-26 10:16:10|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1758
1721988980000|2024-07-26 10:16:20|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|0
1721988990000|2024-07-26 10:16:30|1436|1435.4|1436|1435.6|1436|1435.6|1436|1435.4|7341
1721989020000|2024-07-26 10:17:00|1436.4|1435.8|1436.8|1436.4|1436.8|1436.4|1436.4|1435.8|457
1721989030000|2024-07-26 10:17:10|1437|1436.6|1436.2|1435.8|1437|1436.6|1436.2|1435.8|2976
1721989040000|2024-07-26 10:17:20|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|0
1721989070000|2024-07-26 10:17:50|1436.2||1436||1436.2||1436||0
1721989080000|2024-07-26 10:18:00|1436.2|1435.8|1436.4|1435.8|1436.4|1435.8|1436.2|1435.6|589
1721989090000|2024-07-26 10:18:10|1436|1436.2|1436|1435.6|1436|1436.2|1436|1435.6|1354
1721989100000|2024-07-26 10:18:20|1436.2||1436.2||1436.2||1436.2||0
1721989110000|2024-07-26 10:18:30||1435.8||1435.8||1435.8||1435.8|0
1721989120000|2024-07-26 10:18:40||1436||1435.8||1436||1435.8|0
1721989140000|2024-07-26 10:19:00|1436|1436.2|1437|1436.4|1437|1436.4|1436|1436.2|3432
1721989150000|2024-07-26 10:19:10|1436.6|1436.2|1436|1435.6|1436.6|1436.2|1436|1435.6|25
1721989160000|2024-07-26 10:19:20|1435.8|1435.4|1435.8|1435.2|1435.8|1435.4|1435.6|1435.2|258
1721989170000|2024-07-26 10:19:30|1435.6|1435|1435.6|1435|1435.6|1435|1435.6|1435|0
1721989180000|2024-07-26 10:19:40||1435.2||1435||1435.2||1435|0
1721989190000|2024-07-26 10:19:50||1435.2||1435.2||1435.2||1435.2|0
1721989200000|2024-07-26 10:20:00|1435.8|1435.4|1435.8|1435.2|1435.8|1435.6|1435.8|1435.2|0
1721989210000|2024-07-26 10:20:10||1435.4||1435.4||1435.6||1435.4|0
1721989220000|2024-07-26 10:20:20|1436.2|1435.6|1436.4|1435.8|1436.4|1436|1436.2|1435.4|0
1721989230000|2024-07-26 10:20:30|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1436|382
1721989240000|2024-07-26 10:20:40|1436.2|1435.6|1436.2|1435.6|1436.2|1435.8|1436.2|1435.6|670
1721989250000|2024-07-26 10:20:50|1436|1435.8|1435.8|1435.4|1436|1435.8|1435.8|1435.4|0
1721989260000|2024-07-26 10:21:00|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|0
1721989270000|2024-07-26 10:21:10|1436.2|1435.8|1436.2|1436|1436.2|1436|1436.2|1435.6|2298
1721989280000|2024-07-26 10:21:20|1436.4||1436.4||1436.4||1436.4||0
1721989290000|2024-07-26 10:21:30|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|100
1721989300000|2024-07-26 10:21:40|1437|1436.4|1437|1436.6|1437|1436.6|1437|1436.4|0
1721989330000|2024-07-26 10:22:10|1436.8|1436.4|1436.6|1436.2|1436.8|1436.4|1436.6|1436.2|0
1721989340000|2024-07-26 10:22:20||1436||1436||1436||1436|0
1721989350000|2024-07-26 10:22:30||1436.2||1436||1436.2||1436|0
1721989360000|2024-07-26 10:22:40|1436.4||1436.4||1436.4||1436.4||0
1721989370000|2024-07-26 10:22:50||1436.2||1436.2||1436.2||1436.2|0
1721989380000|2024-07-26 10:23:00|||||||||314
1721989390000|2024-07-26 10:23:10|1436.6||1436.6||1436.6||1436.6||852
1721989400000|2024-07-26 10:23:20|1436.4|1435.8|1436.2|1435.8|1436.6|1435.8|1436.2|1435.8|813
1721989410000|2024-07-26 10:23:30|1436.4|1436|1436.4|1436|1436.4|1436.2|1436.4|1436|0
1721989420000|2024-07-26 10:23:40|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|0
1721989440000|2024-07-26 10:24:00||1436.4||1436.4||1436.4||1436.4|321
1721989450000|2024-07-26 10:24:10||1436||1436||1436||1436|0
1721989460000|2024-07-26 10:24:20|1436.4||1436.4||1436.4||1436.4||0
1721989490000|2024-07-26 10:24:50||1436.2||1436.2||1436.2||1436.2|0
1721989500000|2024-07-26 10:25:00||1436||1436.2||1436.2||1436|0
1721989510000|2024-07-26 10:25:10|1436.6|1436|1436.6|1436.4|1436.6|1436.4|1436.6|1436|115
1721989520000|2024-07-26 10:25:20|1436.8|1436.2|1436.8|1436.4|1436.8|1436.4|1436.8|1436.2|222
1721989550000|2024-07-26 10:25:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1996
1721989560000|2024-07-26 10:26:00||1436||1436.2||1436.2||1436|0
1721989570000|2024-07-26 10:26:10||1436||1436||1436||1436|0
1721989580000|2024-07-26 10:26:20|1436.8|1436.2|1437|1436.6|1437|1436.6|1436.8|1436.2|5200
1721989590000|2024-07-26 10:26:30|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|1143
1721989610000|2024-07-26 10:26:50|1437.2|1436.8|1437.2|1436.6|1437.2|1436.8|1437.2|1436.6|0
1721989620000|2024-07-26 10:27:00|1437||1437||1437||1437||0
1721989630000|2024-07-26 10:27:10||1436.8||1436.6||1436.8||1436.6|0
1721989640000|2024-07-26 10:27:20|||||||||316
1721989650000|2024-07-26 10:27:30|1437.2|1436.8|1437.2|1436.6|1437.2|1436.8|1437.2|1436.6|810
1721989660000|2024-07-26 10:27:40|1437||1437.2||1437.2||1437||0
1721989670000|2024-07-26 10:27:50|1437||1437.2||1437.2||1437||0
1721989690000|2024-07-26 10:28:10|1437|1436.8|1437.2|1436.6|1437.2|1436.8|1437|1436.6|0
1721989700000|2024-07-26 10:28:20|1437||1437||1437||1437||806
1721989720000|2024-07-26 10:28:40|1437.4|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|1492
1721989730000|2024-07-26 10:28:50|1437.6|1437|1437.2|1437|1437.6|1437.2|1437|1436.4|3253
1721989740000|2024-07-26 10:29:00|1437.4|1437.2|1437.6|1437|1437.6|1437.2|1437.4|1436.8|2579
1721989750000|2024-07-26 10:29:10|1437.8|1437.2|1437.8|1437.2|1437.8|1437.4|1437.6|1437.2|0
1721989760000|2024-07-26 10:29:20|1437.6||1437.6||1437.8||1437.6||0
1721989770000|2024-07-26 10:29:30|1437.8|1437.4|1437.6|1437.2|1437.8|1437.4|1437.6|1437.2|0
1721989830000|2024-07-26 10:30:30|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1721989840000|2024-07-26 10:30:40|||||||||803
1721989880000|2024-07-26 10:31:20|1437.2|1436.8|1437.6|1437.4|1437.6|1437.4|1437.2|1436.8|2819
1721989900000|2024-07-26 10:31:40|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|870
1721989910000|2024-07-26 10:31:50|1437.6|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|1150
1721989950000|2024-07-26 10:32:30||1437.2||1437.2||1437.2||1437.2|0
1721989960000|2024-07-26 10:32:40||1437||1437||1437.2||1437|0
1721989970000|2024-07-26 10:32:50|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.6|1437|899
1721989980000|2024-07-26 10:33:00||1437.2||1437||1437.2||1437|0
1721989990000|2024-07-26 10:33:10||1437.2||1437.2||1437.2||1437.2|0
1721990000000|2024-07-26 10:33:20||1437.4||1437.4||1437.4||1437.2|2
1721990010000|2024-07-26 10:33:30|1437.8||1437.6||1437.8||1437.6||0
1721990040000|2024-07-26 10:34:00|1437.4|1437|1437.6|1437|1437.6|1437|1437.4|1437|0
1721990050000|2024-07-26 10:34:10|1437.4|1437.2|1437.4|1437|1437.4|1437.2|1437.4|1437|0
1721990060000|2024-07-26 10:34:20|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.6|1437|0
1721990070000|2024-07-26 10:34:30|1437.4|1437.2|1437.4|1437|1437.4|1437.2|1437.4|1437|0
1721990100000|2024-07-26 10:35:00||1437.2||1437.2||1437.2||1437.2|1161
1721990110000|2024-07-26 10:35:10|1437.6|1437.6|1438|1437.8|1438|1437.8|1437.6|1437.6|2025
1721990130000|2024-07-26 10:35:30||1437.4||1437.4||1437.4||1437.4|0
1721990140000|2024-07-26 10:35:40||1437.6||1437.6||1437.6||1437.6|0
1721990170000|2024-07-26 10:36:10|1437.8|1437.4|1437.6|1437|1437.8|1437.4|1437.6|1437|469
1721990180000|2024-07-26 10:36:20|1437.4||1437.6||1437.6||1437.4||0
1721990200000|2024-07-26 10:36:40|1437.4|1436.8|1437|1436.6|1437.4|1436.8|1437|1436.6|0
1721990210000|2024-07-26 10:36:50||1436.4||1436.4||1436.4||1436.4|0
1721990220000|2024-07-26 10:37:00|1436.8|1436.2|1436.8|1436.4|1436.8|1436.4|1436.8|1436.2|0
1721990230000|2024-07-26 10:37:10||1436.2||1436.2||1436.4||1436.2|0
1721990240000|2024-07-26 10:37:20|1437|1436.4|1437|1436.8|1437|1436.8|1437|1436.4|864
1721990250000|2024-07-26 10:37:30|1437.2||1437.2||1437.2||1437.2||14
1721990270000|2024-07-26 10:37:50|1437.6|1437|1438|1437.4|1438|1437.4|1437.6|1437|5412
1721990280000|2024-07-26 10:38:00|1437.6|1437.2|1437.2|1436.8|1437.6|1437.2|1437.2|1436.8|1648
1721990290000|2024-07-26 10:38:10|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1721990300000|2024-07-26 10:38:20||1436.8||1436.8||1436.8||1436.8|0
1721990330000|2024-07-26 10:38:50|1437.6|1437|1437.6|1437|1437.6|1437|1437.6|1437|0
1721990340000|2024-07-26 10:39:00|1437.4|1436.8|1437.6|1437|1437.6|1437|1437.4|1436.8|315
1721990350000|2024-07-26 10:39:10|1437.8|1437.2|1437.6|1437.2|1437.8|1437.2|1437.6|1437.2|0
1721990360000|2024-07-26 10:39:20|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|0
1721990370000|2024-07-26 10:39:30|1437.6|1437.2|1437.8|1437.4|1437.8|1437.4|1437.6|1437.2|815
1721990380000|2024-07-26 10:39:40||1437.2||1437.4||1437.4||1437.2|0
1721990390000|2024-07-26 10:39:50||1437.6||1437.6||1437.6||1437.6|328
1721990400000|2024-07-26 10:40:00|1438|1437.8|1438|1437.8|1438|1437.8|1438|1437.8|600
1721990410000|2024-07-26 10:40:10||1437.6||1437.6||1437.8||1437.6|1907
1721990420000|2024-07-26 10:40:20|||||||||148
1721990450000|2024-07-26 10:40:50|1438.2|1437.8|1438.2|1438|1438.2|1438|1438.2|1437.8|1324
1721990460000|2024-07-26 10:41:00|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|1438.4|1438.2|670
1721990470000|2024-07-26 10:41:10|1438.2|1438|1439.6|1439|1439.6|1439|1438.2|1438|5516
1721990500000|2024-07-26 10:41:40|1440|1439.2|1440.6|1440|1440.6|1440|1440|1439.2|32
1721990510000|2024-07-26 10:41:50||1440.2||1440.2||1440.2||1440|0
1721990520000|2024-07-26 10:42:00|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.6|1440.4|0
1721990530000|2024-07-26 10:42:10|1440.4|1440|1440.2|1439.6|1440.4|1440|1440|1439.6|1272
1721990540000|2024-07-26 10:42:20|1440||1440||1440||1440||0
1721990560000|2024-07-26 10:42:40|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|2015
1721990570000|2024-07-26 10:42:50|1440.2|1439.8|1439.8|1439.4|1440.2|1439.8|1439.8|1439.4|135
1721990590000|2024-07-26 10:43:10|1439.6||1439.8||1439.8||1439.6||0
1721990610000|2024-07-26 10:43:30|||||||||1000
1721990650000|2024-07-26 10:44:10|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439.2|502
1721990670000|2024-07-26 10:44:30|1439.4||1439.4||1439.4||1439.4||0
1721990680000|2024-07-26 10:44:40||1439||1439||1439||1439|0
1721990710000|2024-07-26 10:45:10|1439.2|1438.6|1439|1438.4|1439.2|1438.6|1439|1438.4|1873
1721990720000|2024-07-26 10:45:20|1438.8||1438.6||1439||1438.6||0
1721990730000|2024-07-26 10:45:30|1439|1438.2|1438.8|1438.2|1439|1438.2|1438.6|1438.2|851
1721990740000|2024-07-26 10:45:40|1438.6||1438.6||1438.6||1438.6||0
1721990750000|2024-07-26 10:45:50|1438.4|1437.8|1438|1437.8|1438.4|1437.8|1438|1437.8|0
1721990760000|2024-07-26 10:46:00|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|1201
1721990770000|2024-07-26 10:46:10|1438.2|1437.4|1439.6|1439|1439.6|1439|1438.2|1437.4|3164
1721990780000|2024-07-26 10:46:20|1439.4||1439.6||1439.6||1439.4||0
1721990790000|2024-07-26 10:46:30|1439.8|1439.2|1439.8|1439.2|1440|1439.4|1439.8|1439.2|0
1721990800000|2024-07-26 10:46:40|1440|1439.4|1440.2|1439.6|1440.2|1439.8|1440|1439.4|697
1721990810000|2024-07-26 10:46:50|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|339
1721990820000|2024-07-26 10:47:00|1440.2|1439.6|1440|1439.6|1440.2|1440|1440|1439.6|100
1721990830000|2024-07-26 10:47:10|1440.4|1439.4|1440.2|1439.8|1440.4|1439.8|1440.2|1439.4|408
1721990850000|2024-07-26 10:47:30|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1440|0
1721990860000|2024-07-26 10:47:40|1440|1439.6|1439.4|1439.2|1440|1439.6|1439.4|1439.2|119
1721990870000|2024-07-26 10:47:50|1439.2|1439|1439|1438.8|1439.2|1439|1439|1438.8|0
1721990880000|2024-07-26 10:48:00|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1721990890000|2024-07-26 10:48:10|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|0
1721990900000|2024-07-26 10:48:20|1439.2|1438.6|1439|1438.4|1439.2|1438.6|1439|1438.4|0
1721990910000|2024-07-26 10:48:30|1438.8||1438.8||1438.8||1438.8||0
1721990940000|2024-07-26 10:49:00|1438.6|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.8|533
1721990950000|2024-07-26 10:49:10|1438|1437.4|1437.8|1437.4|1438|1437.6|1437.6|1437.4|476
1721990960000|2024-07-26 10:49:20|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.4|0
1721990970000|2024-07-26 10:49:30|1438.2|1437.8|1438.6|1438|1438.8|1438.2|1438.2|1437.6|1275
1721990980000|2024-07-26 10:49:40|||||||||40
1721990990000|2024-07-26 10:49:50|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|1438.8|1438.2|0
1721991000000|2024-07-26 10:50:00|1438.6|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.8|0
1721991010000|2024-07-26 10:50:10|1438|1437.6|1438.2|1437.6|1438.2|1437.8|1437.8|1437.4|3928
1721991030000|2024-07-26 10:50:30||1437.8||1437.6||1437.8||1437.6|0
1721991040000|2024-07-26 10:50:40|1438|1437.8|1438|1437.6|1438|1437.8|1438|1437.6|0
1721991050000|2024-07-26 10:50:50|1438.4|1437.8|1438.6|1438.4|1438.6|1438.4|1438.4|1437.8|981
1721991060000|2024-07-26 10:51:00|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.4|1437.8|100
1721991070000|2024-07-26 10:51:10|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1438|0
1721991080000|2024-07-26 10:51:20|1438.2||1438.2||1438.2||1438.2||500
1721991090000|2024-07-26 10:51:30|1438|1437.4|1438|1437.4|1438|1437.4|1438|1437.4|0
1721991110000|2024-07-26 10:51:50||1437.6||1437.4||1437.6||1437.4|0
1721991120000|2024-07-26 10:52:00||1437.6||1437.4||1437.6||1437.4|0
1721991130000|2024-07-26 10:52:10|1438.4|1437.8|1438.4|1438|1438.4|1438|1438.4|1437.8|2567
1721991140000|2024-07-26 10:52:20||1437.8||1437.8||1438||1437.8|0
1721991150000|2024-07-26 10:52:30|1438.2|1438|1438.2|1437.8|1438.4|1438|1438.2|1437.8|0
1721991160000|2024-07-26 10:52:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|981
1721991170000|2024-07-26 10:52:50|1437.6||1437.6||1437.6||1437.6||0
1721991180000|2024-07-26 10:53:00||1437.2||1437||1437.2||1437|270
1721991190000|2024-07-26 10:53:10|1437.4||1437.4||1437.4||1437.4||0
1721991200000|2024-07-26 10:53:20|1437.6|1437.2|1438.2|1437.6|1438.2|1437.6|1437.6|1437.2|2500
1721991210000|2024-07-26 10:53:30|1438.4|1437.8|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1721991240000|2024-07-26 10:54:00|1438.2|1437.6|1438.2|1437.6|1438.2|1437.6|1438|1437.6|0
1721991260000|2024-07-26 10:54:20|1438|1437.4|1437.8|1437.4|1438|1437.4|1437.8|1437.4|719
1721991270000|2024-07-26 10:54:30|1437.6||1437.6||1437.6||1437.6||0
1721991280000|2024-07-26 10:54:40||1437.2||1437.2||1437.2||1437.2|0
1721991300000|2024-07-26 10:55:00|1437.4|1436.8|1436.8|1436.6|1437.4|1436.8|1436.8|1436.6|647
1721991310000|2024-07-26 10:55:10|1437||1436.8||1437||1436.8||0
1721991320000|2024-07-26 10:55:20|1436.6|1436|1436.4|1435.8|1436.6|1436|1436.4|1435.8|0
1721991330000|2024-07-26 10:55:30|1436.2|1435.6|1436.2|1435.6|1436.2|1435.8|1436|1435.6|769
1721991350000|2024-07-26 10:55:50|1436||1436||1436||1436||0
1721991400000|2024-07-26 10:56:40||1435.4||1435.6||1435.6||1435.4|0
1721991410000|2024-07-26 10:56:50|1435.8|1435.2|1435.6|1435.2|1435.8|1435.2|1435.6|1435.2|304
1721991420000|2024-07-26 10:57:00|1435.8|1435.6|1435.8|1435.4|1435.8|1435.6|1435.8|1435.4|304
1721991440000|2024-07-26 10:57:20||1435.6||1435.6||1435.6||1435.6|0
1721991450000|2024-07-26 10:57:30||1435.4||1435.4||1435.4||1435.4|145
1721991460000|2024-07-26 10:57:40|||||||||297
1721991470000|2024-07-26 10:57:50||1435.6||1435.6||1435.6||1435.6|0
1721991480000|2024-07-26 10:58:00|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|0
1721991490000|2024-07-26 10:58:10|1436.4|1436|1436.8|1436.2|1436.8|1436.4|1436.4|1436|269
1721991500000|2024-07-26 10:58:20|1437.2|1436.4|1437.2|1436.6|1437.2|1436.6|1437.2|1436.4|0
1721991520000|2024-07-26 10:58:40|1437|1436.2|1436.8|1436.2|1437|1436.2|1436.8|1436.2|7
1721991530000|2024-07-26 10:58:50|1436.6||1436.8||1436.8||1436.6||0
1721991540000|2024-07-26 10:59:00||1436.4||1436.2||1436.4||1436.2|0
1721991560000|2024-07-26 10:59:20|1436.6||1436.6||1436.6||1436.6||0
1721991590000|2024-07-26 10:59:50|1436.4|1436|1436.4|1435.8|1436.4|1436.2|1436.4|1435.8|0
1721991600000|2024-07-26 11:00:00|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1436|495
1721991720000|2024-07-26 11:02:00|1435.2|1434.6|1434.8|1434.4|1435.2|1434.6|1434.8|1434.4|203
1721991730000|2024-07-26 11:02:10|1434.6|1434|1434.8|1434.4|1434.8|1434.4|1434.4|1434|3721
1721991740000|2024-07-26 11:02:20|1435|1434.2|1434.8|1434.2|1435|1434.4|1434.8|1434.2|1306
1721991750000|2024-07-26 11:02:30|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1721991760000|2024-07-26 11:02:40|1434.8|1434.2|1434.8|1434.2|1434.8|1434.4|1434.8|1434.2|0
1721991770000|2024-07-26 11:02:50|1434.6||1434.8||1434.8||1434.6||0
1721991780000|2024-07-26 11:03:00|1434.6|1434|1433.6|1433|1434.6|1434|1433.4|1432.8|7880
1721991790000|2024-07-26 11:03:10|1433.4|1432.8|1432.4|1431.6|1433.4|1432.8|1432.4|1431.6|1254
1721991800000|2024-07-26 11:03:20|1432.8|1431.8|1432.4|1431.8|1432.8|1432.2|1432.4|1431.8|848
1721991810000|2024-07-26 11:03:30|1432.6|1432|1433|1432.2|1433|1432.4|1432.6|1432|193
1721991820000|2024-07-26 11:03:40|1432.8||1433||1433||1432.8||0
1721991830000|2024-07-26 11:03:50|1432.8|1432.6|1433.8|1433.2|1433.8|1433.2|1432.6|1432.6|1451
1721991840000|2024-07-26 11:04:00|1433.6|1433|1433.8|1433|1433.8|1433|1433.6|1433|150
1721991850000|2024-07-26 11:04:10|1433.6|1433.2|1433.6|1433|1433.6|1433.2|1433.4|1433|0
1721991860000|2024-07-26 11:04:20|1433.4|1432.2|1432.8|1432.2|1433.4|1432.2|1432.8|1432.2|302
1721991870000|2024-07-26 11:04:30|1433|1432.4|1432.6|1432|1433|1432.4|1432.6|1432|0
1721991880000|2024-07-26 11:04:40|1432.4|1431.8|1432.2|1431.6|1432.4|1431.8|1432|1431.6|0
1721991890000|2024-07-26 11:04:50|1432||1432||1432.2||1432||0
1721991910000|2024-07-26 11:05:10|1432.2|1431.2|1432|1431.2|1432.2|1431.4|1431.6|1431|0
1721991920000|2024-07-26 11:05:20|1431.8|1431|1431.6|1431|1432|1431.2|1431.6|1431|0
1721991930000|2024-07-26 11:05:30|1431.8|1431.2|1431.4|1430.6|1431.8|1431.2|1431.4|1430.6|118
1721991940000|2024-07-26 11:05:40|1431.2|1430.8|1430.8|1430|1431.2|1430.8|1430.8|1430|327
1721991950000|2024-07-26 11:05:50|1431.4|1430.2|1431.4|1430.8|1431.4|1430.8|1431.4|1430.2|2
1721991960000|2024-07-26 11:06:00|1431.2||1431.4||1431.4||1431.2||17
1721991970000|2024-07-26 11:06:10|1431.2||1431.2||1431.2||1431.2||0
1721991980000|2024-07-26 11:06:20|1431.4||1431.4||1431.4||1431.2||0
1721991990000|2024-07-26 11:06:30|1431.2||1431.2||1431.2||1431.2||0
1721992000000|2024-07-26 11:06:40||1431||1431||1431||1431|0
1721992010000|2024-07-26 11:06:50|1431.4|1430.8|1432.8|1432.2|1432.8|1432.2|1431.4|1430.8|2146
1721992050000|2024-07-26 11:07:30||1432.4||1432.4||1432.4||1432.4|0
1721992070000|2024-07-26 11:07:50|1432.2|1432|1432|1431.8|1432.2|1432|1432|1431.8|1135
1721992080000|2024-07-26 11:08:00|1432.2||1432.2||1432.2||1432.2||0
1721992090000|2024-07-26 11:08:10|1432||1432||1432.2||1432||0
1721992100000|2024-07-26 11:08:20||1431.6||1431.6||1431.6||1431.6|0
1721992130000|2024-07-26 11:08:50||1431.4||1431.6||1431.6||1431.4|900
1721992140000|2024-07-26 11:09:00|1432.4|1431.8|1432.8|1432.2|1433.2|1432.6|1432.4|1431.8|1842
1721992150000|2024-07-26 11:09:10|1433|1432.4|1433|1432.4|1433|1432.4|1432.8|1432.2|0
1721992160000|2024-07-26 11:09:20|1433.2|1432.6|1433.2|1432.8|1433.2|1432.8|1433.2|1432.6|0
1721992180000|2024-07-26 11:09:40|1433|1433|1433|1432.6|1433.2|1433|1433|1432.4|1806
1721992190000|2024-07-26 11:09:50||1432.8||1432.6||1432.8||1432.6|1035
1721992200000|2024-07-26 11:10:00|1432.8|1432.4|1433|1432.4|1433|1432.4|1432.8|1432.4|0
1721992220000|2024-07-26 11:10:20|1432.8||1432.8||1432.8||1432.8||0
1721992230000|2024-07-26 11:10:30|1433|1432.6|1433|1432.4|1433|1432.6|1433|1432.4|0
1721992240000|2024-07-26 11:10:40||1432.6||1432.4||1432.6||1432.4|0
1721992250000|2024-07-26 11:10:50|1432.8|1432.6|1433.2|1432.8|1433.2|1432.8|1432.8|1432.6|664
1721992260000|2024-07-26 11:11:00||1432.6||1432.6||1432.8||1432.6|0
1721992270000|2024-07-26 11:11:10|1433|1432.8|1433.2|1433|1433.2|1433|1433|1432.6|1576
1721992290000|2024-07-26 11:11:30|1433|1432.6|1432.6|1432.2|1433|1432.6|1432.6|1432.2|1465
1721992300000|2024-07-26 11:11:40|1432.8||1432.6||1432.8||1432.6||0
1721992310000|2024-07-26 11:11:50|1432.4||1432.8||1432.8||1432.4||263
1721992320000|2024-07-26 11:12:00|1432.6|1432|1432.8|1432.2|1432.8|1432.2|1432.4|1432|3980
1721992330000|2024-07-26 11:12:10|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1971
1721992340000|2024-07-26 11:12:20||1432.8||1432.6||1432.8||1432.6|0
1721992350000|2024-07-26 11:12:30|1433||1433.2||1433.2||1433||0
1721992360000|2024-07-26 11:12:40|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1432.8|0
1721992380000|2024-07-26 11:13:00||1433.2||1433||1433.2||1433|0
1721992400000|2024-07-26 11:13:20|1433.8|1433.2|1433.8|1433.4|1433.8|1433.4|1433.8|1433.2|73
1721992420000|2024-07-26 11:13:40|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|0
1721992430000|2024-07-26 11:13:50|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|385
1721992440000|2024-07-26 11:14:00|1434.6|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1433.6|1652
1721992480000|2024-07-26 11:14:40||1434||1434||1434||1434|877
1721992490000|2024-07-26 11:14:50|1434.4||1434.6||1434.6||1434.4||0
1721992500000|2024-07-26 11:15:00||1434.2||1434.2||1434.4||1434.2|0
1721992520000|2024-07-26 11:15:20|1434.8|1434.4|1434.8|1434.2|1434.8|1434.4|1434.8|1434.2|2874
1721992540000|2024-07-26 11:15:40|1434.6|1434.4|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|794
1721992550000|2024-07-26 11:15:50|1435|1434.4|1435|1434.6|1435|1434.6|1435|1434.4|0
1721992560000|2024-07-26 11:16:00|1434.8|1434.8|1435|1434.4|1435.2|1434.8|1434.8|1434.4|4696
1721992570000|2024-07-26 11:16:10|1434.8|1434.2|1435.4|1435.2|1435.4|1435.2|1434.8|1434.2|1598
1721992580000|2024-07-26 11:16:20|1435.6|1435.4|1435.6|1435.2|1435.8|1435.4|1435.6|1435.2|2269
1721992590000|2024-07-26 11:16:30|1435.8|1435.4|1436|1435.6|1436|1435.6|1435.8|1435.4|15
1721992600000|2024-07-26 11:16:40|1436.2|1436.2|1437.4|1437|1437.4|1437|1436.2|1436.2|0
1721992610000|2024-07-26 11:16:50|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.6|1437.2|13693
1721992620000|2024-07-26 11:17:00|1437.6|1437.4|1437.8|1437.2|1438|1437.4|1437.6|1437.2|2539
1721992630000|2024-07-26 11:17:10|1438|1437.4|1438|1437.4|1438|1437.4|1438|1437.4|1696
1721992640000|2024-07-26 11:17:20|1438.2|1437.8|1438.4|1437.8|1438.4|1437.8|1438.2|1437.8|1936
1721992650000|2024-07-26 11:17:30|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.8|2824
1721992660000|2024-07-26 11:17:40|1438.6|1438.2|1438.6|1438.2|1438.8|1438.2|1438.4|1437.8|2261
1721992670000|2024-07-26 11:17:50|1438.8|1438|1438.4|1438|1438.8|1438.2|1438.4|1438|637
1721992680000|2024-07-26 11:18:00|1437.8|1437.4|1438|1437.6|1438|1437.6|1437.8|1437.4|2181
1721992690000|2024-07-26 11:18:10|1437.8|1437.4|1437.8|1437.4|1438|1437.4|1437.8|1437.4|0
1721992700000|2024-07-26 11:18:20|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.6|1437.2|0
1721992710000|2024-07-26 11:18:30|1437.6|1437.4|1437.8|1437.2|1437.8|1437.4|1437.6|1437.2|0
1721992720000|2024-07-26 11:18:40||1437.4||1437.4||1437.4||1437.2|0
1721992740000|2024-07-26 11:19:00|1438.2|1437.8|1439|1438.6|1439|1438.6|1438.2|1437.8|1068
1721992750000|2024-07-26 11:19:10|1438.6|1438|1437.8|1437.4|1438.6|1438|1437.8|1437.4|2256
1721992760000|2024-07-26 11:19:20|1437.6|1437.2|1438|1437.2|1438|1437.6|1437.6|1437|427
1721992770000|2024-07-26 11:19:30|1437.8|1437.4|1437.8|1437.2|1437.8|1437.4|1437.8|1437.2|0
1721992780000|2024-07-26 11:19:40||1437||1437||1437||1437|0
1721992790000|2024-07-26 11:19:50|1437.6|1437.2|1438|1437.2|1438|1437.4|1437.6|1437.2|0
1721992800000|2024-07-26 11:20:00|1437.8||1437.8||1437.8||1437.8||0
1721992810000|2024-07-26 11:20:10|1437.6|1437|1437.2|1436.6|1437.6|1437|1436.8|1436.2|4120
1721992820000|2024-07-26 11:20:20|1436.6|1436.2|1436.2|1435.6|1436.6|1436.2|1436.2|1435.4|1711
1721992830000|2024-07-26 11:20:30|1436.4|1435.4|1436.4|1435.6|1436.4|1435.8|1436.4|1435.4|0
1721992840000|2024-07-26 11:20:40|1436.2|1435.8|1436.2|1435.8|1436.2|1436|1436.2|1435.8|0
1721992850000|2024-07-26 11:20:50|1436||1436.2||1436.2||1436||761
1721992870000|2024-07-26 11:21:10|1436|1435.6|1435.6|1435|1436|1435.6|1435.6|1435|0
1721992890000|2024-07-26 11:21:30|1435.4|1434.8|1435|1434.4|1435.4|1434.8|1435|1434.4|0
1721992900000|2024-07-26 11:21:40|1434.8||1434.8||1435||1434.8||496
1721992910000|2024-07-26 11:21:50|1435|1434.6|1435|1434.4|1435|1434.6|1435|1434.4|1494
1721992920000|2024-07-26 11:22:00|1434.8||1434.8||1434.8||1434.6||0
1721992960000|2024-07-26 11:22:40|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1124
1721992970000|2024-07-26 11:22:50|1436|1435.6|1436|1435.6|1436.2|1435.6|1436|1435.6|0
1721992980000|2024-07-26 11:23:00|1436.2||1436.2||1436.2||1436.2||0
1721992990000|2024-07-26 11:23:10|1436.4|1435.8|1436.2|1435.8|1436.4|1436|1436.2|1435.8|898
1721993000000|2024-07-26 11:23:20|1436.4||1436.4||1436.4||1436.4||0
1721993010000|2024-07-26 11:23:30|1436.2||1436.4||1436.4||1436.2||0
1721993020000|2024-07-26 11:23:40|1436.6|1436|1437.2|1436.6|1437.2|1436.6|1436.6|1436|1670
1721993030000|2024-07-26 11:23:50|1437.6|1436.8|1438|1437.4|1438|1437.4|1437.6|1436.8|1202
1721993040000|2024-07-26 11:24:00|1437.8|1437.6|1438|1437.4|1438|1437.6|1437.6|1437|3408
1721993050000|2024-07-26 11:24:10|1438.2|1438|1438.2|1437.6|1438.4|1438|1438.2|1437.6|7033
1721993060000|2024-07-26 11:24:20||1437.8||1437.6||1437.8||1437.6|0
1721993070000|2024-07-26 11:24:30||1437.8||1437.6||1437.8||1437.6|0
1721993080000|2024-07-26 11:24:40||1437.8||1437.8||1437.8||1437.8|0
1721993090000|2024-07-26 11:24:50|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|0
1721993100000|2024-07-26 11:25:00|1437.8|1437.2|1438|1437.6|1438|1437.6|1437.8|1437.2|2303
1721993120000|2024-07-26 11:25:20|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|300
1721993130000|2024-07-26 11:25:30|1438|1437.6|1438|1437.4|1438|1437.6|1438|1437.4|0
1721993140000|2024-07-26 11:25:40||1437.6||1437.6||1437.6||1437.6|0
1721993150000|2024-07-26 11:25:50|1438.2|1437.8|1438.6|1438|1438.6|1438|1438.2|1437.8|1135
1721993160000|2024-07-26 11:26:00|1438.2|1437.8|1439.8|1439.2|1439.8|1439.2|1438.2|1437.8|945
1721993170000|2024-07-26 11:26:10|1440|1439.4|1440.2|1439.6|1440.2|1439.6|1440|1439.4|0
1721993180000|2024-07-26 11:26:20||1439.8||1439.8||1439.8||1439.8|0
1721993200000|2024-07-26 11:26:40||1440||1439.8||1440||1439.8|0
1721993210000|2024-07-26 11:26:50|1440|1439.2|1439.2|1438.4|1440|1439.2|1439.2|1438.4|678
1721993220000|2024-07-26 11:27:00|1439|1438.2|1439|1438.4|1439.2|1438.6|1438.8|1438.2|461
1721993230000|2024-07-26 11:27:10|1438.8|1438.2|1438.8|1438.2|1438.8|1438.4|1438.8|1438.2|0
1721993240000|2024-07-26 11:27:20|1438.4|1438.4|1438.4|1437.8|1438.4|1438.4|1438.4|1437.8|339
1721993250000|2024-07-26 11:27:30|1438.2|1437.6|1438.4|1437.8|1438.4|1437.8|1438.2|1437.6|0
1721993260000|2024-07-26 11:27:40||1438||1438||1438||1438|0
1721993270000|2024-07-26 11:27:50|1438.2|1438.2|1438|1437.4|1438.4|1438.2|1438|1437.4|668
1721993290000|2024-07-26 11:28:10|1437.8||1437.8||1437.8||1437.8||0
1721993300000|2024-07-26 11:28:20||1437.2||1437.2||1437.2||1437.2|0
1721993310000|2024-07-26 11:28:30|1437.6|1437|1437.6|1437|1437.6|1437|1437.6|1436.8|0
1721993320000|2024-07-26 11:28:40|1437.8|1437.2|1437.8|1437.2|1437.8|1437.2|1437.8|1437.2|0
1721993330000|2024-07-26 11:28:50|1437.4||1437.4||1437.4||1437.4||0
1721993340000|2024-07-26 11:29:00|1437.6|1437|1437.6|1437.2|1437.6|1437.2|1437.6|1437|1021
1721993350000|2024-07-26 11:29:10|1438.6|1438|1438.6|1438|1439|1438.4|1438.6|1438|804
1721993360000|2024-07-26 11:29:20||1438.2||1438.2||1438.2||1438.2|0
1721993370000|2024-07-26 11:29:30|1438.2|1437.6|1438.2|1437.6|1438.4|1437.8|1438.2|1437.6|900
1721993380000|2024-07-26 11:29:40|1438.4|1437.8|1438.6|1438|1438.6|1438|1438.4|1437.8|0
1721993390000|2024-07-26 11:29:50|1437.8|1437.4|1437.8|1437.2|1437.8|1437.4|1437.6|1437.2|1000
1721993400000|2024-07-26 11:30:00|1437.6|1437.4|1437.6|1437.2|1437.6|1437.4|1437.6|1437.2|0
1721993430000|2024-07-26 11:30:30|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1721993440000|2024-07-26 11:30:40|1437.2|1437.2|1437.6|1437|1437.6|1437.2|1437.2|1437|161
1721993450000|2024-07-26 11:30:50|1437.4||1437.4||1437.4||1437.4||0
1721993470000|2024-07-26 11:31:10|1437|1436.6|1437|1436.6|1437|1436.6|1437|1436.6|38
1721993480000|2024-07-26 11:31:20|1436.8||1437||1437.2||1436.8||0
1721993490000|2024-07-26 11:31:30|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|0
1721993500000|2024-07-26 11:31:40|1437.4|1436.6|1437.2|1436.6|1437.4|1436.6|1437.2|1436.6|548
1721993510000|2024-07-26 11:31:50|1437.4|1436.8|1437|1436.6|1437.4|1436.8|1437|1436.6|0
1721993520000|2024-07-26 11:32:00|1436.8||1436.8||1436.8||1436.8||0
1721993530000|2024-07-26 11:32:10|1437.2|1436.8|1437.6|1437|1437.6|1437|1437.2|1436.8|0
1721993560000|2024-07-26 11:32:40||1437.2||1437.2||1437.4||1437.2|146
1721993590000|2024-07-26 11:33:10|1437.4||1437.4||1437.4||1437.4||0
1721993600000|2024-07-26 11:33:20|1437.6|1436.8|1437.6|1437|1437.6|1437|1437.2|1436.8|0
1721993610000|2024-07-26 11:33:30|1437.4|1437.4|1437.6|1437.2|1437.6|1437.4|1437.4|1437|1322
1721993620000|2024-07-26 11:33:40|1437.8|1437.4|1437.8|1437.2|1437.8|1437.4|1437.8|1437.2|0
1721993630000|2024-07-26 11:33:50||1437.4||1437.4||1437.4||1437.4|0
1721993660000|2024-07-26 11:34:20||1437.6||1437.6||1437.6||1437.6|0
1721993670000|2024-07-26 11:34:30|1438.2|1437.8|1438.6|1438|1438.6|1438|1438.2|1437.8|0
1721993680000|2024-07-26 11:34:40|1438.8|1438.2|1438.8|1438.4|1438.8|1438.4|1438.8|1438.2|0
1721993690000|2024-07-26 11:34:50|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|724
1721993700000|2024-07-26 11:35:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1721993710000|2024-07-26 11:35:10||1438.2||1438.2||1438.2||1438.2|271
1721993720000|2024-07-26 11:35:20|1438.8|1438.4|1439.4|1438.8|1439.4|1438.8|1438.8|1438.4|0
1721993730000|2024-07-26 11:35:30||1439||1439||1439||1439|0
1721993740000|2024-07-26 11:35:40|1439.8|1439.2|1440.8|1440.4|1440.8|1440.4|1439.8|1439.2|4525
1721993760000|2024-07-26 11:36:00|1441|1440.6|1440.8|1440.4|1441|1440.6|1440.8|1440.4|695
1721993770000|2024-07-26 11:36:10|1441.6|1440.6|1441.4|1441|1441.6|1441.2|1441.4|1440.6|2153
1721993780000|2024-07-26 11:36:20|1441.6|1440.8|1441.4|1440.8|1441.6|1440.8|1441.4|1440.8|3500
1721993790000|2024-07-26 11:36:30|1441.2||1441.2||1441.2||1441.2||0
1721993800000|2024-07-26 11:36:40||1440.6||1440.8||1440.8||1440.6|0
1721993810000|2024-07-26 11:36:50|1441.4||1441.4||1441.4||1441.4||0
1721993820000|2024-07-26 11:37:00|1441.6|1441|1441.6|1441|1441.6|1441|1441.6|1441|1730
1721993850000|2024-07-26 11:37:30|1441|1440.6|1441|1440.4|1441.2|1440.6|1441|1440.4|1423
1721993880000|2024-07-26 11:38:00||1440.6||1440.4||1440.6||1440.4|0
1721993890000|2024-07-26 11:38:10||1440.6||1440.6||1440.6||1440.6|0
1721993900000|2024-07-26 11:38:20|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|2184
1721993910000|2024-07-26 11:38:30|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1439.8|0
1721993920000|2024-07-26 11:38:40||1439.8||1439.6||1439.8||1439.6|0
1721993930000|2024-07-26 11:38:50||1439.8||1439.8||1439.8||1439.8|0
1721993940000|2024-07-26 11:39:00|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1721993960000|2024-07-26 11:39:20|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|554
1721993970000|2024-07-26 11:39:30|1439.6|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439|0
1721993980000|2024-07-26 11:39:40|1439.4|1439|1439.4|1438.8|1439.4|1439|1439.2|1438.8|0
1721993990000|2024-07-26 11:39:50|1439.2||1439.2||1439.2||1439||0
1721994000000|2024-07-26 11:40:00|1439|1438.6|1438.8|1438.6|1439|1438.6|1438.8|1438.4|760
1721994010000|2024-07-26 11:40:10|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439|1438.8|161
1721994020000|2024-07-26 11:40:20|1439|1438.6|1439|1438.6|1439.2|1438.6|1439|1438.6|0
1721994030000|2024-07-26 11:40:30|1439.2|1438.8|1439.2|1438.6|1439.2|1438.8|1439.2|1438.6|0
1721994040000|2024-07-26 11:40:40|1439||1439.2||1439.2||1439||0
1721994050000|2024-07-26 11:40:50|1439|1438.4|1439.4|1439.2|1439.4|1439.2|1438.8|1438.4|1814
1721994060000|2024-07-26 11:41:00||1439||1439||1439||1439|788
1721994070000|2024-07-26 11:41:10|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1721994080000|2024-07-26 11:41:20|1440|1439.6|1439.8|1439.4|1440|1439.6|1439.8|1439.4|0
1721994090000|2024-07-26 11:41:30|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1721994100000|2024-07-26 11:41:40|1439.8|1439.8|1440|1439.6|1440|1439.8|1439.8|1439.6|1492
1721994110000|2024-07-26 11:41:50|1439.8|1439.4|1439.6|1439|1439.8|1439.4|1439.6|1439|1929
1721994120000|2024-07-26 11:42:00|1439.4||1439.4||1439.4||1439.4||0
1721994130000|2024-07-26 11:42:10|1439.2|1438.8|1439.6|1439.2|1439.6|1439.2|1439.2|1438.8|0
1721994140000|2024-07-26 11:42:20||1439||1439.2||1439.2||1439|0
1721994160000|2024-07-26 11:42:40||1439||1439.4||1439.4||1439|0
1721994170000|2024-07-26 11:42:50|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|3217
1721994180000|2024-07-26 11:43:00|||||||||422
1721994190000|2024-07-26 11:43:10|1439.6|1439.2|1439.4|1439|1439.6|1439.2|1439.4|1439|525
1721994200000|2024-07-26 11:43:20|1439.6||1439.6||1439.6||1439.6||0
1721994210000|2024-07-26 11:43:30|1439.4|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439|0
1721994230000|2024-07-26 11:43:50|1439.2|1438.8|1439.6|1439|1439.6|1439.2|1439.2|1438.8|941
1721994240000|2024-07-26 11:44:00|1440|1439.2|1439.8|1439.2|1440|1439.4|1439.8|1439|0
1721994250000|2024-07-26 11:44:10|1440|1439.4|1439.8|1439.4|1440|1439.6|1439.8|1439.4|0
1721994260000|2024-07-26 11:44:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1721994310000|2024-07-26 11:45:10|1439.8|1439.4|1439.6|1439.4|1439.8|1439.4|1439.6|1439.2|612
1721994320000|2024-07-26 11:45:20|1439.8|1439.6|1440|1439.4|1440|1439.6|1439.8|1439.4|0
1721994330000|2024-07-26 11:45:30|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1721994350000|2024-07-26 11:45:50|1439.6||1439.8||1439.8||1439.6||0
1721994360000|2024-07-26 11:46:00|1440|1439.6|1440|1439.6|1440|1439.8|1440|1439.6|0
1721994390000|2024-07-26 11:46:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1446
1721994420000|2024-07-26 11:47:00|1439.6||1439.8||1439.8||1439.6||0
1721994440000|2024-07-26 11:47:20||1439.6||1439.4||1439.6||1439.4|550
1721994450000|2024-07-26 11:47:30|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.4|875
1721994460000|2024-07-26 11:47:40||1439.4||1439.6||1439.6||1439.4|0
1721994470000|2024-07-26 11:47:50|1440.2|1439.8|1440.4|1440.2|1440.4|1440.2|1440.2|1439.8|1023
1721994480000|2024-07-26 11:48:00|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|870
1721994490000|2024-07-26 11:48:10|1441.2|1440.6|1441.4|1440.8|1441.8|1441.2|1441.2|1440.6|1615
1721994500000|2024-07-26 11:48:20|1441.2|1441|1441.4|1441|1441.6|1441|1441.2|1441|0
1721994510000|2024-07-26 11:48:30|1441.2|1440.8|1441.4|1440.8|1441.4|1440.8|1441.2|1440.8|0
1721994520000|2024-07-26 11:48:40|1441.2|1441|1441.6|1441.2|1441.6|1441.2|1441.2|1441|0
1721994530000|2024-07-26 11:48:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|898
1721994540000|2024-07-26 11:49:00|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|1062
1721994600000|2024-07-26 11:50:00|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|2057
1721994610000|2024-07-26 11:50:10|1440.6|1440.2|1440.6|1440.4|1440.6|1440.4|1440.6|1440.2|763
1721994620000|2024-07-26 11:50:20|1441.2|1440.6|1441.4|1440.8|1441.4|1440.8|1441.2|1440.6|561
1721994630000|2024-07-26 11:50:30|1441.6|1441|1441.8|1441.4|1442|1441.6|1441.4|1440.8|488
1721994640000|2024-07-26 11:50:40|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|0
1721994650000|2024-07-26 11:50:50|1442.2|1441.8|1442.2|1441.8|1442.4|1441.8|1442.2|1441.8|0
1721994680000|2024-07-26 11:51:20|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|531
1721994690000|2024-07-26 11:51:30|1442|1441.6|1442.6|1442.2|1442.8|1442.4|1442|1441.6|1069
1721994700000|2024-07-26 11:51:40|1442.4|1442|1442.6|1442|1442.6|1442.2|1442.4|1442|0
1721994710000|2024-07-26 11:51:50|1442.4|1441.6|1441.8|1441.4|1442.4|1441.6|1441.8|1441.4|0
1721994770000|2024-07-26 11:52:50|1442|1441.6|1442|1441.6|1442|1441.8|1442|1441.6|617
1721994780000|2024-07-26 11:53:00|1442.4|1441.8|1442.4|1442|1442.8|1442.2|1442.4|1441.8|0
1721994790000|2024-07-26 11:53:10|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|527
1721994800000|2024-07-26 11:53:20|1442.4|1442|1442.4|1442|1442.6|1442.2|1442.4|1442|3825
1721994810000|2024-07-26 11:53:30|1442.6|1442.2|1442.6|1442|1442.6|1442.2|1442.4|1442|0
1721994820000|2024-07-26 11:53:40|1442.4||1442.4||1442.4||1442.4||0
1721994850000|2024-07-26 11:54:10|1442.2||1442.4||1442.4||1442.2||0
1721994860000|2024-07-26 11:54:20|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442.2|1441.8|0
1721994870000|2024-07-26 11:54:30||1442||1442||1442||1442|51
1721994900000|2024-07-26 11:55:00|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|739
1721994920000|2024-07-26 11:55:20|1442.4|1441.8|1442.2|1441.8|1442.4|1441.8|1442.2|1441.8|1694
1721994940000|2024-07-26 11:55:40|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|1961
1721994950000|2024-07-26 11:55:50|1442.6|1441.8|1442.2|1441.8|1442.6|1442.2|1442.2|1441.8|4118
1721994960000|2024-07-26 11:56:00|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|854
1721995000000|2024-07-26 11:56:40|1441.8|1441.8|1442.6|1442.2|1442.6|1442.2|1441.8|1441.8|2323
1721995010000|2024-07-26 11:56:50||1442.4||1442||1442.4||1442|1776
1721995020000|2024-07-26 11:57:00|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|0
1721995040000|2024-07-26 11:57:20||1442||1442||1442||1442|2188
1721995050000|2024-07-26 11:57:30|1442.6|1441.8|1442.6|1442.2|1442.6|1442.2|1442.6|1441.8|0
1721995060000|2024-07-26 11:57:40|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|201
1721995070000|2024-07-26 11:57:50||1442.6||1442.6||1442.6||1442.6|0
1721995080000|2024-07-26 11:58:00|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|333
1721995090000|2024-07-26 11:58:10|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1721995100000|2024-07-26 11:58:20|1442.2||1442.4||1442.4||1442.2||1303
1721995120000|2024-07-26 11:58:40|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|682
1721995130000|2024-07-26 11:58:50||1442.4||1442.4||1442.4||1442.4|317
1721995140000|2024-07-26 11:59:00||1442.6||1442.6||1442.6||1442.6|0
1721995150000|2024-07-26 11:59:10||1442.4||1442.4||1442.4||1442.4|4427
1721995180000|2024-07-26 11:59:40|1443|1442.6|1442.8|1442.6|1443|1442.6|1442.8|1442.6|5819
1721995200000|2024-07-26 12:00:00|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|0
1721995220000|2024-07-26 12:00:20|1442.4||1442.4||1442.4||1442.4||774
1721995230000|2024-07-26 12:00:30||1442||1442||1442||1442|0
1721995240000|2024-07-26 12:00:40|1442.2|1441.6|1442.4|1442|1442.4|1442|1442.2|1441.6|559
1721995250000|2024-07-26 12:00:50||1442.2||1442||1442.2||1442|0
1721995290000|2024-07-26 12:01:30|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1597
1721995320000|2024-07-26 12:02:00|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|701
1721995330000|2024-07-26 12:02:10|||||||||350
1721995340000|2024-07-26 12:02:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|0
1721995350000|2024-07-26 12:02:30|1442||1442.2||1442.2||1442||0
1721995380000|2024-07-26 12:03:00|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|525
1721995390000|2024-07-26 12:03:10|1442.2|1441.8|1442.8|1442.4|1442.8|1442.4|1442.2|1441.8|7350
1721995400000|2024-07-26 12:03:20||1442.6||1442.6||1442.6||1442.6|0
1721995420000|2024-07-26 12:03:40|||||||||784
1721995430000|2024-07-26 12:03:50||1442.4||1442.4||1442.4||1442.4|844
1721995440000|2024-07-26 12:04:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|504
1721995450000|2024-07-26 12:04:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1721995460000|2024-07-26 12:04:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1721995480000|2024-07-26 12:04:40|1442.6|1442.2|1442|1441.8|1442.6|1442.2|1442|1441.8|7046
1721995490000|2024-07-26 12:04:50|1442.2|1441.6|1442|1441.6|1442.2|1441.6|1442|1441.6|438
1721995500000|2024-07-26 12:05:00|1441.8||1442||1442||1441.8||0
1721995530000|2024-07-26 12:05:30|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|276
1721995540000|2024-07-26 12:05:40|1441.4|1441.2|1441.4|1441.2|1441.6|1441.2|1441.4|1441.2|2715
1721995550000|2024-07-26 12:05:50|1441.6|1440.8|1441.2|1440.8|1441.6|1441|1441.2|1440.8|1067
1721995580000|2024-07-26 12:06:20|1441|1441.2|1441.6|1441|1441.6|1441.2|1441|1441|2037
1721995590000|2024-07-26 12:06:30||1441.2||1441.2||1441.2||1441|0
1721995600000|2024-07-26 12:06:40||1441||1441.2||1441.2||1441|0
1721995620000|2024-07-26 12:07:00||1441||1441||1441||1441|462
1721995630000|2024-07-26 12:07:10|1441.8|1441.2|1442|1441.6|1442|1441.6|1441.8|1441.2|1274
1721995640000|2024-07-26 12:07:20||1441.8||1441.6||1441.8||1441.6|0
1721995650000|2024-07-26 12:07:30||1441.8||1441.6||1441.8||1441.6|0
1721995660000|2024-07-26 12:07:40|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|15
1721995670000|2024-07-26 12:07:50|1442|1442|1442.2|1442|1442.2|1442|1442|1442|841
1721995690000|2024-07-26 12:08:10|1442|1441.8|1442|1441.6|1442|1441.8|1442|1441.6|924
1721995700000|2024-07-26 12:08:20|1441.8|1441.4|1441.8|1441.2|1442|1441.4|1441.8|1441.2|0
1721995740000|2024-07-26 12:09:00|1441.6||1441.6||1441.6||1441.6||0
1721995750000|2024-07-26 12:09:10||1441.4||1441.2||1441.4||1441.2|0
1721995760000|2024-07-26 12:09:20|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|0
1721995770000|2024-07-26 12:09:30|1441.2|1441.2|1441.6|1441.4|1441.6|1441.4|1441.2|1441.2|1264
1721995780000|2024-07-26 12:09:40|1441.8|1441.6|1442|1441.8|1442|1441.8|1441.8|1441.6|961
1721995790000|2024-07-26 12:09:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|400
1721995800000|2024-07-26 12:10:00|1442.2|1441.8|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|0
1721995810000|2024-07-26 12:10:10|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.2|373
1721995820000|2024-07-26 12:10:20|1442.8|1442|1442.6|1442|1442.8|1442|1442.4|1442|141
1721995830000|2024-07-26 12:10:30|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|0
1721995850000|2024-07-26 12:10:50||1442||1441.8||1442||1441.8|0
1721995860000|2024-07-26 12:11:00|1442.2||1442.4||1442.4||1442.2||0
1721995870000|2024-07-26 12:11:10|1442.2||1442||1442.2||1442||0
1721995900000|2024-07-26 12:11:40|1442.2||1442.4||1442.4||1442.2||633
1721995910000|2024-07-26 12:11:50||1442||1442||1442||1442|0
1721995920000|2024-07-26 12:12:00||1441.8||1442||1442||1441.8|0
1721995930000|2024-07-26 12:12:10|1442|1441.8|1442.4|1442|1442.4|1442|1442|1441.4|12679
1721995990000|2024-07-26 12:13:10|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|0
1721996010000|2024-07-26 12:13:30|||||||||1372
1721996030000|2024-07-26 12:13:50|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|629
1721996040000|2024-07-26 12:14:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1721996060000|2024-07-26 12:14:20|||||||||526
1721996100000|2024-07-26 12:15:00|1442|1441.6|1442|1441.6|1442|1441.8|1442|1441.6|332
1721996140000|2024-07-26 12:15:40||1441.8||1441.8||1441.8||1441.8|0
1721996150000|2024-07-26 12:15:50|1441.6|1441.2|1442|1441.8|1442|1441.8|1441.6|1441.2|2525
1721996160000|2024-07-26 12:16:00|1442.2|1442.2|1443|1442.4|1443|1442.4|1442.2|1442.2|0
1721996170000|2024-07-26 12:16:10|1443.2|1442.6|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|0
1721996180000|2024-07-26 12:16:20|1443.6|1443|1443.6|1443|1443.6|1443|1443.4|1443|0
1721996190000|2024-07-26 12:16:30||1443.2||1443.2||1443.2||1443|0
1721996210000|2024-07-26 12:16:50||1443.4||1443.2||1443.4||1443.2|0
1721996220000|2024-07-26 12:17:00||1443.4||1443.2||1443.4||1443.2|2619
1721996230000|2024-07-26 12:17:10||1443.4||1443.4||1443.4||1443.4|0
1721996240000|2024-07-26 12:17:20|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1560
1721996250000|2024-07-26 12:17:30|1444.6|1444|1444.4|1444|1444.6|1444.2|1444.4|1444|175
1721996260000|2024-07-26 12:17:40|1444.2|1444.2|1444.6|1444.2|1444.6|1444.2|1444.2|1444.2|173
1721996280000|2024-07-26 12:18:00|1444.4|1444|1444.6|1444|1444.6|1444|1444.4|1444|0
1721996290000|2024-07-26 12:18:10|1444.4|1444.2|1444|1443.6|1444.4|1444.2|1444|1443.6|4027
1721996300000|2024-07-26 12:18:20|1444.2|1443.8|1444.2|1444|1444.2|1444|1444.2|1443.8|4241
1721996330000|2024-07-26 12:18:50|1444|1443.8|1444|1443.8|1444|1443.8|1444|1443.8|0
1721996340000|2024-07-26 12:19:00|1444.2||1444.2||1444.2||1444||0
1721996360000|2024-07-26 12:19:20|1444|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|300
1721996370000|2024-07-26 12:19:30|1443.6|1443.2|1443.6|1443|1443.8|1443.4|1443.6|1443|731
1721996380000|2024-07-26 12:19:40||1443.2||1443||1443.2||1443|0
1721996390000|2024-07-26 12:19:50||1443.2||1443.2||1443.2||1443|0
1721996400000|2024-07-26 12:20:00|1443.4|1443|1443.4|1442.8|1443.4|1443|1443.4|1442.8|0
1721996410000|2024-07-26 12:20:10|1443.6|1443|1443.6|1443|1443.6|1443.2|1443.6|1443|0
1721996420000|2024-07-26 12:20:20||1443.2||1443.2||1443.2||1443.2|0
1721996430000|2024-07-26 12:20:30|1443.4|1443|1443.2|1442.8|1443.4|1443|1443.2|1442.8|803
1721996440000|2024-07-26 12:20:40||1443||1442.8||1443||1442.8|0
1721996450000|2024-07-26 12:20:50||1443||1443||1443||1442.8|0
1721996460000|2024-07-26 12:21:00|1443.4|1443.2|1443.4|1443.2|1443.4|1443.2|1443.4|1443.2|2166
1721996480000|2024-07-26 12:21:20|1443.2|1443|1443.2|1442.8|1443.2|1443|1443.2|1442.8|827
1721996490000|2024-07-26 12:21:30||1442.6||1442.6||1442.6||1442.6|913
1721996500000|2024-07-26 12:21:40|1443||1443.2||1443.2||1443||0
1721996510000|2024-07-26 12:21:50|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.6|2047
1721996520000|2024-07-26 12:22:00|1443|1442.6|1442.8|1442.2|1443|1442.6|1442.8|1442.2|1130
1721996540000|2024-07-26 12:22:20|1442.6|1442|1442.6|1442|1442.6|1442|1442.6|1442|0
1721996550000|2024-07-26 12:22:30||1442.2||1442.2||1442.2||1442.2|0
1721996560000|2024-07-26 12:22:40||1442.4||1442.2||1442.4||1442.2|992
1721996580000|2024-07-26 12:23:00|1442.4||1442.4||1442.4||1442.4||0
1721996590000|2024-07-26 12:23:10|1442.2|1442|1442.2|1442|1442.2|1442|1442.2|1442|0
1721996600000|2024-07-26 12:23:20|1442.4||1442.2||1442.4||1442.2||337
1721996610000|2024-07-26 12:23:30|1442.4||1442.4||1442.4||1442.4||0
1721996620000|2024-07-26 12:23:40|1442.2|1442.2|1443|1442.6|1443.2|1442.6|1442.2|1442.2|0
1721996630000|2024-07-26 12:23:50|1443.2|1442.4|1442.6|1442.2|1443.2|1442.4|1442.6|1442.2|5468
1721996640000|2024-07-26 12:24:00|1442.8||1442.4||1442.8||1442.4||0
1721996660000|2024-07-26 12:24:20||1442||1442||1442||1442|0
1721996670000|2024-07-26 12:24:30||1442.2||1442||1442.2||1442|0
1721996690000|2024-07-26 12:24:50|1442.2|1442.2|1442.2|1441.8|1442.2|1442.2|1442.2|1441.8|0
1721996710000|2024-07-26 12:25:10|1442||1442||1442||1442||0
1721996720000|2024-07-26 12:25:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|1061
1721996730000|2024-07-26 12:25:30|1442.2|1441.8|1442.2|1441.8|1442.2|1442|1442.2|1441.8|0
1721996740000|2024-07-26 12:25:40|1442.4||1442.4||1442.4||1442.2||0
1721996750000|2024-07-26 12:25:50|1442.2|1442|1442.4|1441.8|1442.4|1442|1442.2|1441.8|0
1721996760000|2024-07-26 12:26:00|1442.2||1442.2||1442.2||1442.2||0
1721996770000|2024-07-26 12:26:10|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|4721
1721996780000|2024-07-26 12:26:20|1441.6|1441.2|1441.8|1441.4|1441.8|1441.4|1441.6|1441.2|374
1721996790000|2024-07-26 12:26:30||1441.2||1441.2||1441.2||1441.2|0
1721996800000|2024-07-26 12:26:40|1441.6|1441.4|1441.8|1441.4|1441.8|1441.6|1441.6|1441.4|0
1721996810000|2024-07-26 12:26:50||1441.6||1441.6||1441.6||1441.6|0
1721996820000|2024-07-26 12:27:00||1441.4||1441.4||1441.4||1441.4|0
1721996840000|2024-07-26 12:27:20|1441.6|1441.2|1441.6|1441.4|1441.6|1441.4|1441.6|1441.2|0
1721996860000|2024-07-26 12:27:40||1441.2||1441.2||1441.2||1441.2|0
1721996870000|2024-07-26 12:27:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1721996910000|2024-07-26 12:28:30||1441.6||1441.6||1441.6||1441.6|0
1721996920000|2024-07-26 12:28:40|||||||||729
1721996950000|2024-07-26 12:29:10|||||||||871
1721996970000|2024-07-26 12:29:30||1441.4||1441.4||1441.4||1441.4|0
1721996990000|2024-07-26 12:29:50|1441.6||1441.6||1441.6||1441.6||888
1721997000000|2024-07-26 12:30:00|1441.4|1441.2|1441.4|1441|1441.4|1441.2|1441.4|1441|2902
1721997010000|2024-07-26 12:30:10|1441.6|1441.2|1441.6|1441.2|1441.8|1441.4|1441.4|1441|546
1721997020000|2024-07-26 12:30:20|1441.8|1441|1441.4|1441|1441.8|1441.4|1441.4|1441|85
1721997030000|2024-07-26 12:30:30|1441.8|1441.2|1441.6|1441|1441.8|1441.2|1441.4|1441|0
1721997040000|2024-07-26 12:30:40|1441.4|1441.2|1441.6|1441.2|1441.8|1441.4|1441.4|1441.2|0
1721997050000|2024-07-26 12:30:50|1441.4|1441|1441.2|1440.6|1441.6|1441.2|1440|1439.6|908
1721997060000|2024-07-26 12:31:00|1441.4|1441|1441.6|1441.2|1441.8|1441.4|1441.4|1441|743
1721997070000|2024-07-26 12:31:10|1441.2|1441|1441|1440.4|1441.2|1441.2|1441|1440.4|2589
1721997080000|2024-07-26 12:31:20|1440.8|1440.2|1441|1440.6|1441.2|1440.8|1440.8|1440.2|0
1721997090000|2024-07-26 12:31:30|1441.2|1440.8|1441.2|1440.6|1441.2|1440.8|1441|1440.4|3189
1721997100000|2024-07-26 12:31:40||1440.8||1440.8||1440.8||1440.8|118
1721997110000|2024-07-26 12:31:50||1441||1441||1441||1441|1756
1721997130000|2024-07-26 12:32:10|1442.4|1442|1442.4|1442.2|1442.4|1442.2|1442.4|1442|562
1721997140000|2024-07-26 12:32:20|1442.2|1441.8|1441.8|1441.4|1442.2|1442|1441.8|1441.4|353
1721997150000|2024-07-26 12:32:30|1442|1441.6|1441.4|1440.8|1442.2|1441.8|1441.4|1440.8|442
1721997160000|2024-07-26 12:32:40|1441.8|1441|1442|1441.6|1442|1441.6|1441.8|1441|262
1721997170000|2024-07-26 12:32:50|1442.2|1441.8|1441.4|1441|1442.2|1441.8|1441.4|1441|441
1721997180000|2024-07-26 12:33:00|1441.6|1440.8|1441|1440.6|1441.6|1440.8|1441|1440.4|0
1721997200000|2024-07-26 12:33:20|1440.8|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|0
1721997210000|2024-07-26 12:33:30|1440.6|1440.2|1439.6|1439.2|1440.6|1440.2|1439.4|1438.8|702
1721997220000|2024-07-26 12:33:40|1439.2|1438.6|1439.2|1438.8|1439.6|1439|1439.2|1438.6|1385
1721997230000|2024-07-26 12:33:50|1439|1438.6|1439|1438.6|1439|1438.6|1438.8|1438.6|956
1721997240000|2024-07-26 12:34:00|1438.8|1438|1438.6|1438.2|1438.8|1438.2|1438.2|1437.8|3844
1721997250000|2024-07-26 12:34:10|1438.8|1438|1438.6|1438|1438.8|1438.4|1438.4|1437.8|692
1721997260000|2024-07-26 12:34:20|1438.4|1437.8|1438.4|1437.8|1438.6|1438|1438.2|1437.8|0
1721997270000|2024-07-26 12:34:30|1438.2||1438.2||1438.4||1438.2||0
1721997280000|2024-07-26 12:34:40|1438|1437.2|1437.8|1437.2|1438|1437.4|1437.6|1437|3304
1721997290000|2024-07-26 12:34:50|1437.6|1437|1437.4|1437|1437.6|1437.2|1437.4|1437|0
1721997300000|2024-07-26 12:35:00|1437.2|1436.4|1436.6|1436|1437.2|1436.4|1436.6|1436|224
1721997310000|2024-07-26 12:35:10|1436.4||1436.2||1436.4||1436.2||0
1721997320000|2024-07-26 12:35:20|1436|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.2|35
1721997330000|2024-07-26 12:35:30|1435.8|1435|1435.8|1435.2|1436|1435.2|1435.6|1435|0
1721997340000|2024-07-26 12:35:40|1435.6|1435|1435|1434.4|1435.6|1435|1435|1434.4|1390
1721997350000|2024-07-26 12:35:50|1434.8|1434.2|1435|1434.4|1435|1434.6|1434.6|1434|0
1721997360000|2024-07-26 12:36:00|1434.8|1434.2|1435|1434.6|1435|1434.6|1434.6|1434|465
1721997370000|2024-07-26 12:36:10|1435.4|1434.8|1435.6|1435.2|1435.6|1435.2|1435.4|1434.8|841
1721997380000|2024-07-26 12:36:20||1435.4||1435.2||1435.4||1435.2|0
1721997390000|2024-07-26 12:36:30|1435.4|1435|1435.4|1434.8|1435.4|1435|1435.4|1434.8|0
1721997400000|2024-07-26 12:36:40|1435.6|1435|1435.4|1435|1435.6|1435|1435.4|1434.8|0
1721997410000|2024-07-26 12:36:50|1435.6|1434.8|1435.6|1435.2|1435.6|1435.2|1435.6|1434.8|0
1721997430000|2024-07-26 12:37:10|1435.4|1435|1435.6|1435.2|1435.6|1435.2|1435.4|1434.8|0
1721997440000|2024-07-26 12:37:20|1435.4|1434.8|1434.8|1434.4|1435.4|1434.8|1434.8|1434.2|728
1721997450000|2024-07-26 12:37:30||1434.2||1434.4||1434.6||1434.2|0
1721997460000|2024-07-26 12:37:40|1435|1434.6|1434.4|1434|1435|1434.6|1434.2|1433.8|1049
1721997470000|2024-07-26 12:37:50|1434.6|1434.2|1434.8|1434.4|1434.8|1434.4|1434.4|1434|1933
1721997480000|2024-07-26 12:38:00|1434.4|1434.2|1434.4|1434|1434.4|1434.2|1434.4|1434|1736
1721997490000|2024-07-26 12:38:10|1434.2|1433.8|1434.4|1433.8|1434.4|1433.8|1434.2|1433.8|360
1721997500000|2024-07-26 12:38:20|1434.6|1434.2|1434.6|1434.2|1435.4|1434.8|1434.6|1434.2|8052
1721997510000|2024-07-26 12:38:30|1434.4|1433.8|1434.8|1434|1434.8|1434.6|1434.4|1433.8|1000
1721997520000|2024-07-26 12:38:40|1434.6|1434.2|1435|1434.6|1435|1434.8|1434.6|1434.2|1670
1721997530000|2024-07-26 12:38:50||1434.4||1434.6||1434.8||1434.4|0
1721997540000|2024-07-26 12:39:00||1434.4||1434.4||1434.6||1434.4|0
1721997550000|2024-07-26 12:39:10|1434.8|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.6|360
1721997560000|2024-07-26 12:39:20|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.2|0
1721997570000|2024-07-26 12:39:30||1434.2||1434.4||1434.4||1434.2|0
1721997580000|2024-07-26 12:39:40||1434.2||1434.2||1434.4||1434.2|0
1721997600000|2024-07-26 12:40:00||1434.4||1434.4||1434.4||1434.4|0
1721997610000|2024-07-26 12:40:10|1434.6|1434.2|1434.8|1434.2|1434.8|1434.2|1434.6|1434.2|0
1721997620000|2024-07-26 12:40:20|1435|1434.4|1435.2|1435|1435.2|1435|1435|1434.4|1110
1721997630000|2024-07-26 12:40:30||1434.8||1434.8||1434.8||1434.8|0
1721997640000|2024-07-26 12:40:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1434.8|2023
1721997650000|2024-07-26 12:40:50|1435.2|1434.8|1435.4|1434.8|1435.4|1434.8|1435.2|1434.6|1522
1721997660000|2024-07-26 12:41:00|1435.2|1434.6|1434.8|1434.2|1435.2|1434.6|1434.8|1434.2|0
1721997670000|2024-07-26 12:41:10|1435|1434.4|1435.4|1434.8|1435.4|1435|1435|1434.4|193
1721997680000|2024-07-26 12:41:20|1435.2|1435|1435.4|1435|1435.4|1435|1435.2|1435|0
1721997690000|2024-07-26 12:41:30|1435|1434.8|1434.8|1434.4|1435|1434.8|1434.8|1434.4|6974
1721997700000|2024-07-26 12:41:40|1435.2|1434.6|1435.6|1435.2|1435.6|1435.2|1435.2|1434.6|1218
1721997710000|2024-07-26 12:41:50|1436|1435.4|1436.4|1436|1436.4|1436|1436|1435.4|2085
1721997720000|2024-07-26 12:42:00|1436.2|1435.8|1435.6|1435|1436.4|1435.8|1435.4|1434.8|5740
1721997730000|2024-07-26 12:42:10|1435.4|1434.6|1435.2|1434.6|1435.4|1434.6|1435.2|1434.6|544
1721997740000|2024-07-26 12:42:20|1435|1434.4|1435.2|1434.6|1435.2|1434.8|1435|1434.4|0
1721997750000|2024-07-26 12:42:30||1434.4||1434.8||1434.8||1434.4|0
1721997770000|2024-07-26 12:42:50||1434.6||1434.6||1435||1434.6|70
1721997780000|2024-07-26 12:43:00|1435|1434.8|1435.2|1435|1435.2|1435|1435|1434.6|0
1721997790000|2024-07-26 12:43:10|1435|1434.6|1434.8|1434.4|1435|1434.6|1434.8|1434.2|1500
1721997800000|2024-07-26 12:43:20|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.2|0
1721997810000|2024-07-26 12:43:30||1434.4||1434.6||1434.6||1434.4|0
1721997820000|2024-07-26 12:43:40||1434.4||1434.6||1434.6||1434.4|0
1721997830000|2024-07-26 12:43:50||1434.4||1434.4||1434.6||1434.4|0
1721997840000|2024-07-26 12:44:00||1434.6||1434.4||1434.6||1434.4|0
1721997850000|2024-07-26 12:44:10|1434.8|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.4|0
1721997860000|2024-07-26 12:44:20||1434.4||1434.4||1434.6||1434.4|0
1721997870000|2024-07-26 12:44:30|1435.2|1434.6|1435.2|1434.8|1435.2|1435|1435.2|1434.6|1209
1721997880000|2024-07-26 12:44:40||1435||1435||1435||1435|476
1721997900000|2024-07-26 12:45:00|1435.4|1435.2|1435.4|1435|1435.4|1435.2|1435.4|1435|0
1721997910000|2024-07-26 12:45:10|1435.2|1434.8|1435.2|1434.6|1435.2|1434.8|1435|1434.6|1154
1721997920000|2024-07-26 12:45:20|1435|1434.4|1435.2|1434.6|1435.2|1434.8|1435|1434.4|0
1721997930000|2024-07-26 12:45:30|1435|1434.4|1435.2|1434.6|1435.2|1434.8|1435|1434.4|0
1721997940000|2024-07-26 12:45:40|1435|1434.8|1435.6|1435|1435.6|1435|1435|1434.8|0
1721997950000|2024-07-26 12:45:50|1435.8|1435.2|1436.2|1435.6|1436.2|1435.8|1435.8|1435.2|3654
1721997960000|2024-07-26 12:46:00|1436|1435.8|1435.6|1435|1436.2|1435.8|1435.6|1435|0
1721997970000|2024-07-26 12:46:10|1435.4|1435.2|1435.4|1435|1435.6|1435.2|1435.4|1434.8|479
1721997980000|2024-07-26 12:46:20|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1721997990000|2024-07-26 12:46:30||1435||1435||1435.2||1435|0
1721998000000|2024-07-26 12:46:40||1435.2||1435.2||1435.2||1435.2|0
1721998010000|2024-07-26 12:46:50|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|993
1721998020000|2024-07-26 12:47:00|1435.6|1435.4|1435.6|1435|1435.8|1435.4|1435.6|1435|0
1721998030000|2024-07-26 12:47:10|1435.8|1435.2|1435.8|1435.2|1435.8|1435.4|1435.8|1435.2|0
1721998040000|2024-07-26 12:47:20||1435.4||1435.4||1435.4||1435.2|0
1721998050000|2024-07-26 12:47:30|1436.2|1435.6|1436.6|1436|1436.6|1436|1436.2|1435.6|693
1721998060000|2024-07-26 12:47:40|1436.8|1436.2|1436.8|1436.4|1436.8|1436.4|1436.8|1436.2|0
1721998080000|2024-07-26 12:48:00|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1881
1721998090000|2024-07-26 12:48:10|1436.4|1436.4|1436.4|1436|1436.4|1436.4|1436.4|1436|3354
1721998100000|2024-07-26 12:48:20|1436.6|1436.2|1436.6|1436|1436.6|1436.2|1436.6|1436|0
1721998110000|2024-07-26 12:48:30|1436.4|1435.8|1436|1435.8|1436.4|1435.8|1436|1435.8|0
1721998120000|2024-07-26 12:48:40|1436.2||1436.2||1436.2||1436.2||679
1721998130000|2024-07-26 12:48:50|1436.4|1436|1436.4|1436.2|1436.4|1436.2|1436.4|1436|2707
1721998140000|2024-07-26 12:49:00|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|278
1721998150000|2024-07-26 12:49:10|1436.6|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|0
1721998160000|2024-07-26 12:49:20|1436.8||1436.8||1436.8||1436.6||0
1721998170000|2024-07-26 12:49:30|1436.6|1436|1436.2|1435.8|1436.6|1436|1436|1435.6|24
1721998180000|2024-07-26 12:49:40|1436|1435.6|1436|1435.4|1436|1435.8|1436|1435.4|0
1721998190000|2024-07-26 12:49:50|1436.2|1435.6|1436.2|1435.8|1436.2|1435.8|1436.2|1435.4|0
1721998200000|2024-07-26 12:50:00||1435.6||1435.8||1435.8||1435.6|0
1721998210000|2024-07-26 12:50:10||1435.6||1435.8||1435.8||1435.6|0
1721998220000|2024-07-26 12:50:20|1436.4|1436|1436.4|1436|1436.4|1436.2|1436.2|1436|0
1721998230000|2024-07-26 12:50:30|1436.2||1436.4||1436.4||1436.2||0
1721998250000|2024-07-26 12:50:50|1436|1435.8|1436.2|1435.8|1436.2|1435.8|1436|1435.8|132
1721998260000|2024-07-26 12:51:00|1436|1436|1436.2|1436|1436.2|1436|1436|1436|0
1721998270000|2024-07-26 12:51:10|1436|1435.8|1436.4|1435.8|1436.4|1436|1436|1435.4|4592
1721998280000|2024-07-26 12:51:20|1436.8|1436|1436.8|1436.2|1436.8|1436.2|1436.8|1436|0
1721998290000|2024-07-26 12:51:30|1436.6|1436|1436.4|1436|1436.6|1436|1436.4|1435.8|0
1721998310000|2024-07-26 12:51:50|1436.8|1436.4|1436.6|1436.2|1436.8|1436.6|1436.4|1436|11324
1721998320000|2024-07-26 12:52:00|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|52
1721998330000|2024-07-26 12:52:10|1437.4|1436.8|1437.6|1437.2|1437.6|1437.4|1437.4|1436.8|0
1721998350000|2024-07-26 12:52:30|1437.4|1437.4|1437.4|1437.2|1437.4|1437.4|1437.4|1437.2|0
1721998360000|2024-07-26 12:52:40|||||||||941
1721998380000|2024-07-26 12:53:00|1437.6|1437.4|1438|1437.4|1438|1437.6|1437.6|1437.4|1603
1721998390000|2024-07-26 12:53:10||1437.6||1437.6||1437.6||1437.6|0
1721998400000|2024-07-26 12:53:20||1437.4||1437.6||1437.8||1437.4|0
1721998410000|2024-07-26 12:53:30||1437.8||1437.8||1437.8||1437.8|0
1721998420000|2024-07-26 12:53:40|1438.2|1438|1438|1437.8|1438.2|1438|1438|1437.8|1458
1721998430000|2024-07-26 12:53:50|1437.8|1437.4|1437.8|1437.4|1438.2|1437.8|1437.8|1437.4|2434
1721998440000|2024-07-26 12:54:00|1438|1437.6|1438|1437.4|1438|1437.6|1437.8|1437.4|0
1721998450000|2024-07-26 12:54:10|1437.8|1437.6|1438|1437.4|1438|1437.6|1437.8|1437.4|0
1721998460000|2024-07-26 12:54:20|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|1437.4|1437.2|0
1721998470000|2024-07-26 12:54:30|1437.4|1436.8|1437.4|1437|1437.4|1437|1437.2|1436.6|1075
1721998480000|2024-07-26 12:54:40|1437|1436.4|1436.8|1436.4|1437.2|1436.6|1436.8|1436.4|525
1721998490000|2024-07-26 12:54:50|1436.6|1436.2|1436.2|1435.8|1436.6|1436.2|1436.2|1435.8|4135
1721998500000|2024-07-26 12:55:00|1436.4|1436|1436|1435.4|1436.4|1436|1435.8|1435.2|344
1721998510000|2024-07-26 12:55:10|1435.8|1435.2|1436|1435.6|1436|1435.6|1435.8|1435.2|279
1721998540000|2024-07-26 12:55:40|1436.2|1435.8|1436.2|1435.6|1436.2|1435.8|1436|1435.6|3169
1721998550000|2024-07-26 12:55:50|1436|1435.8|1436.2|1435.8|1436.4|1435.8|1436|1435.8|0
1721998560000|2024-07-26 12:56:00|1436.4|1435.6|1436.2|1435.8|1436.4|1435.8|1436.2|1435.6|0
1721998570000|2024-07-26 12:56:10|1436.4|1435.6|1436.2|1435.8|1436.4|1435.8|1436.2|1435.6|0
1721998580000|2024-07-26 12:56:20|1436|1436|1436|1435.6|1436|1436|1436|1435.6|774
1721998590000|2024-07-26 12:56:30|1436.2||1436||1436.2||1436||3147
1721998600000|2024-07-26 12:56:40|1435.8|1435.2|1435.6|1435|1435.8|1435.2|1435.6|1435|573
1721998610000|2024-07-26 12:56:50|1435.2|1435.2|1435.4|1435|1435.6|1435.2|1435.2|1435|4127
1721998620000|2024-07-26 12:57:00|1435.6|1435.2|1435.8|1435.4|1435.8|1435.6|1435.6|1435|446
1721998640000|2024-07-26 12:57:20|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1859
1721998650000|2024-07-26 12:57:30|1435.4||1435.6||1435.6||1435.4||0
1721998660000|2024-07-26 12:57:40|1435.4||1435.4||1435.4||1435.4||0
1721998670000|2024-07-26 12:57:50|1435.2|1435|1435.6|1435.2|1435.6|1435.2|1435.2|1434.6|936
1721998680000|2024-07-26 12:58:00||1435.4||1435.4||1435.4||1435.4|0
1721998690000|2024-07-26 12:58:10|1436.2|1435.2|1436.2|1435.8|1436.2|1435.8|1436.2|1435.2|122
1721998700000|2024-07-26 12:58:20|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|0
1721998720000|2024-07-26 12:58:40||1435.8||1435.8||1436||1435.8|0
1721998730000|2024-07-26 12:58:50|1436.8|1436|1436.8|1436.4|1436.8|1436.4|1436.8|1435.8|319
1721998740000|2024-07-26 12:59:00||1436.2||1436.4||1436.6||1436.2|0
1721998750000|2024-07-26 12:59:10|1437|1436.6|1437.2|1436.8|1437.2|1436.8|1437|1436.4|1857
1721998760000|2024-07-26 12:59:20|1437|1436.6|1436.8|1436.2|1437|1436.6|1436.8|1436.2|524
1721998770000|2024-07-26 12:59:30|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|793
1721998790000|2024-07-26 12:59:50|1437|1436.4|1437.2|1436.8|1437.2|1436.8|1437|1436.4|0
1721998800000|2024-07-26 13:00:00|1437|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|0
1721998810000|2024-07-26 13:00:10|1437|1436.8|1437|1436.4|1437|1436.8|1437|1436.4|24
1721998820000|2024-07-26 13:00:20|1436.8|1436.6|1437|1436.8|1437|1436.8|1436.8|1436.6|540
1721998830000|2024-07-26 13:00:30|1436.8|1436.6|1437|1436.6|1437|1436.8|1436.8|1436.4|4646
1721998850000|2024-07-26 13:00:50|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|104
1721998860000|2024-07-26 13:01:00||1436.6||1436.6||1436.6||1436.6|579
1721998870000|2024-07-26 13:01:10|1436.6|1436.2|1436.6|1436.4|1436.6|1436.4|1436.4|1436|1160
1721998880000|2024-07-26 13:01:20||1436.2||1436.2||1436.4||1436.2|0
1721998890000|2024-07-26 13:01:30||1436||1436.2||1436.2||1436|50
1721998900000|2024-07-26 13:01:40|1436.4|1436|1436|1435.6|1436.4|1436.2|1436|1435.6|6345
1721998910000|2024-07-26 13:01:50|1435.8|1435.8|1435.8|1435.6|1435.8|1435.8|1435.8|1435.6|2255
1721998920000|2024-07-26 13:02:00||1435.4||1435.4||1435.4||1435.4|0
1721998930000|2024-07-26 13:02:10|||||||||1100
1721998940000|2024-07-26 13:02:20|1436|1435.6|1436.8|1436.4|1436.8|1436.4|1436|1435.6|602
1721998950000|2024-07-26 13:02:30|1437.2|1436.6|1437.2|1436.8|1437.2|1436.8|1437.2|1436.4|264
1721998960000|2024-07-26 13:02:40||1436.6||1436.6||1437||1436.6|731
1721998970000|2024-07-26 13:02:50|1437.6|1436.8|1437.6|1437.2|1437.6|1437.2|1437.6|1436.8|0
1721998980000|2024-07-26 13:03:00|1438|1437.4|1438|1437.6|1438|1437.6|1438|1437.4|3705
1721999000000|2024-07-26 13:03:20|1437.8|1437.8|1437.8|1437.4|1437.8|1437.8|1437.8|1437.4|391
1721999010000|2024-07-26 13:03:30|1437.6|1437.2|1437.6|1437.4|1437.6|1437.4|1437.4|1437.2|0
1721999020000|2024-07-26 13:03:40|||||||||496
1721999030000|2024-07-26 13:03:50|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|1437.8|1437.6|993
1721999050000|2024-07-26 13:04:10|1438|1437.4|1437.8|1437.4|1438|1437.4|1437.6|1437.2|1406
1721999060000|2024-07-26 13:04:20||1437.6||1437.6||1437.6||1437.6|0
1721999070000|2024-07-26 13:04:30|1437.4|1437.4|1438|1437.8|1438|1437.8|1437.4|1437.2|13198
1721999080000|2024-07-26 13:04:40|1437.8|1437.6|1438|1437.4|1438|1437.6|1437.8|1437.4|666
1721999090000|2024-07-26 13:04:50|1437.8||1438||1438||1437.8||0
1721999100000|2024-07-26 13:05:00|1437.8||1437.6||1437.8||1437.6||200
1721999110000|2024-07-26 13:05:10|1437.8|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.4|179
1721999120000|2024-07-26 13:05:20|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|0
1721999130000|2024-07-26 13:05:30|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|900
1721999140000|2024-07-26 13:05:40|1437.4|1436.8|1437.8|1437.4|1437.8|1437.4|1437.2|1436.8|1709
1721999150000|2024-07-26 13:05:50||1437.6||1437.4||1437.6||1437.4|325
1721999160000|2024-07-26 13:06:00|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|469
1721999180000|2024-07-26 13:06:20||1437.4||1437.2||1437.4||1437.2|0
1721999190000|2024-07-26 13:06:30||1437.4||1437.2||1437.4||1437.2|0
1721999200000|2024-07-26 13:06:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.6|1437.8|1437.4|966
1721999250000|2024-07-26 13:07:30|||||||||219
1721999260000|2024-07-26 13:07:40|1438|1437.8|1438|1437.6|1438|1437.8|1438|1437.6|2701
1721999280000|2024-07-26 13:08:00|1438.2|1438|1439.6|1439|1439.6|1439|1438.2|1438|3698
1721999290000|2024-07-26 13:08:10|1439.4||1439.6||1439.6||1439.2||0
1721999300000|2024-07-26 13:08:20||1439.2||1439.2||1439.2||1439.2|0
1721999310000|2024-07-26 13:08:30|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|1229
1721999320000|2024-07-26 13:08:40|1439.8|1439.4|1440|1439.4|1440|1439.4|1439.8|1439.4|0
1721999330000|2024-07-26 13:08:50|1439.8||1440||1440||1439.8||0
1721999340000|2024-07-26 13:09:00|1439.6|1439.2|1439.2|1439|1439.6|1439.2|1439.2|1439|2222
1721999350000|2024-07-26 13:09:10|1439.4|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439.2|1089
1721999360000|2024-07-26 13:09:20||1439.4||1439.2||1439.4||1439.2|0
1721999370000|2024-07-26 13:09:30|||||||||406
1721999380000|2024-07-26 13:09:40||1439||1439||1439||1439|1486
1721999390000|2024-07-26 13:09:50|1439.4||1439.4||1439.4||1439.4||0
1721999400000|2024-07-26 13:10:00|||||||||828
1721999410000|2024-07-26 13:10:10|1439.2|1438.6|1439|1438.6|1439.2|1438.6|1439|1438.6|859
1721999420000|2024-07-26 13:10:20|1438.8|1438.4|1439|1438.6|1439|1438.8|1438.8|1438.4|1805
1721999440000|2024-07-26 13:10:40||1438.8||1438.6||1438.8||1438.4|558
1721999450000|2024-07-26 13:10:50|1438.8|1438.4|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|840
1721999460000|2024-07-26 13:11:00|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|0
1721999470000|2024-07-26 13:11:10|1438.2|1437.8|1438.4|1438|1438.4|1438|1438|1437.8|4611
1721999480000|2024-07-26 13:11:20||1438.2||1438||1438.2||1438|0
1721999490000|2024-07-26 13:11:30|1438.8|1438.2|1438.8|1438.4|1438.8|1438.4|1438.8|1438|494
1721999500000|2024-07-26 13:11:40|1439|1438.8|1439|1438.6|1439|1438.8|1439|1438.6|0
1721999510000|2024-07-26 13:11:50||1438.8||1438.6||1438.8||1438.6|0
1721999520000|2024-07-26 13:12:00||1438.8||1438.8||1438.8||1438.6|0
1721999530000|2024-07-26 13:12:10||1438.6||1438.6||1438.6||1438.6|0
1721999540000|2024-07-26 13:12:20|1439.2||1439.2||1439.2||1439.2||448
1721999550000|2024-07-26 13:12:30|1439|1439.2|1439.4|1439|1439.8|1439.4|1439|1439|0
1721999570000|2024-07-26 13:12:50||1439.2||1439||1439.2||1439|0
1721999580000|2024-07-26 13:13:00||1438.8||1439||1439.2||1438.8|882
1721999590000|2024-07-26 13:13:10|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|0
1721999610000|2024-07-26 13:13:30|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|1439|1438.6|500
1721999620000|2024-07-26 13:13:40||1438.8||1438.6||1438.8||1438.6|0
1721999640000|2024-07-26 13:14:00||1438.8||1438.6||1438.8||1438.6|754
1721999650000|2024-07-26 13:14:10|1439|1438.8|1439.2|1438.8|1439.2|1438.8|1439|1438.8|336
1721999660000|2024-07-26 13:14:20|1439|1438|1438.8|1438.2|1439|1438.2|1438.6|1438|993
1721999670000|2024-07-26 13:14:30||1438.4||1438.2||1438.4||1438.2|0
1721999680000|2024-07-26 13:14:40|1438.6|1438|1438.6|1438|1438.6|1438|1438.6|1438|223
1721999690000|2024-07-26 13:14:50||1438.2||1438.2||1438.2||1438.2|0
1721999700000|2024-07-26 13:15:00|1439.2|1438.4|1439.2|1438.6|1439.2|1438.6|1439.2|1438.2|3177
1721999710000|2024-07-26 13:15:10||1438.8||1438.8||1438.8||1438.8|0
1721999730000|2024-07-26 13:15:30|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1721999740000|2024-07-26 13:15:40|||||||||155
1721999750000|2024-07-26 13:15:50|1439.8|1439.2|1439.6|1439|1439.8|1439.2|1439.6|1439|0
1721999760000|2024-07-26 13:16:00||1439.2||1439||1439.2||1439|0
1721999770000|2024-07-26 13:16:10||1439.4||1439.4||1439.4||1439.4|0
1721999780000|2024-07-26 13:16:20|1439.4|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439.2|844
1721999790000|2024-07-26 13:16:30|1439.4|1439|1439.6|1439.4|1439.6|1439.4|1439.4|1439|0
1721999800000|2024-07-26 13:16:40|1439.4|1439|1439|1438.6|1439.4|1439|1439|1438.6|1029
1721999810000|2024-07-26 13:16:50|1439.2|1438.8|1439|1438.8|1439.2|1438.8|1439|1438.8|0
1721999830000|2024-07-26 13:17:10|1438.8|1438.6|1439|1438.6|1439|1438.6|1438.8|1438.6|0
1721999840000|2024-07-26 13:17:20|1438.8|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|3544
1721999850000|2024-07-26 13:17:30|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|626
1721999860000|2024-07-26 13:17:40|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.2|3632
1721999870000|2024-07-26 13:17:50|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|0
1721999880000|2024-07-26 13:18:00|1438.4|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.8|0
1721999890000|2024-07-26 13:18:10|1438.6|1438|1438.6|1438.2|1438.6|1438.4|1438.6|1438|900
1721999900000|2024-07-26 13:18:20||1438||1438||1438||1438|0
1721999910000|2024-07-26 13:18:30||1438.2||1438.2||1438.2||1438.2|0
1721999920000|2024-07-26 13:18:40||1438.4||1438.4||1438.4||1438.4|0
1721999930000|2024-07-26 13:18:50||1438.2||1438.2||1438.2||1438.2|1416
1721999940000|2024-07-26 13:19:00||1438||1438.4||1438.4||1438|0
1721999950000|2024-07-26 13:19:10|1438.4|1438|1438.4|1438|1438.4|1438|1438.2|1438|809
1721999960000|2024-07-26 13:19:20|1437.4|1437.2|1437.6|1437.4|1437.6|1437.4|1437.2|1436.8|7233
1721999970000|2024-07-26 13:19:30|1437.8|1437.2|1437.4|1437.2|1437.8|1437.2|1437.4|1437.2|337
1721999980000|2024-07-26 13:19:40|1437.6||1437.6||1437.6||1437.6||0
1721999990000|2024-07-26 13:19:50|1437.4|1437|1437.4|1437.2|1437.6|1437.2|1437.4|1437|0
1722000000000|2024-07-26 13:20:00|1437.2|1437|1437|1436.6|1437.2|1437|1437|1436.6|569
1722000010000|2024-07-26 13:20:10|1436.8|1436.4|1436.6|1436.2|1436.8|1436.4|1436.6|1436.2|0
1722000020000|2024-07-26 13:20:20|1436.8||1436.6||1436.8||1436.6||0
1722000030000|2024-07-26 13:20:30|1436.4|1436|1436.4|1436|1436.6|1436|1436.2|1435.8|0
1722000040000|2024-07-26 13:20:40|1436.2|1435.8|1435.8|1435.4|1436.2|1435.8|1435.8|1435.4|0
1722000050000|2024-07-26 13:20:50|1436.2|1435.6|1436.8|1436.4|1436.8|1436.4|1436.2|1435.6|3019
1722000060000|2024-07-26 13:21:00|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1
1722000070000|2024-07-26 13:21:10|1437.4||1437.4||1437.4||1437.4||0
1722000080000|2024-07-26 13:21:20|1437.6|1437|1437.6|1437.2|1437.6|1437.2|1437.6|1437|18
1722000090000|2024-07-26 13:21:30|1437.4||1437.6||1437.6||1437.4||0
1722000100000|2024-07-26 13:21:40|1437.8||1437.6||1437.8||1437.6||0
1722000110000|2024-07-26 13:21:50|1437.4|1436.8|1437.2|1436.6|1437.4|1436.8|1437.2|1436.6|0
1722000120000|2024-07-26 13:22:00|1437|1436.4|1437|1436.4|1437.2|1436.6|1437|1436.4|0
1722000130000|2024-07-26 13:22:10|1436.8|1436|1436.6|1436|1437|1436|1436.4|1435.8|79
1722000140000|2024-07-26 13:22:20||1436.2||1436||1436.2||1436|0
1722000150000|2024-07-26 13:22:30||1436.2||1436||1436.2||1436|0
1722000160000|2024-07-26 13:22:40|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|0
1722000170000|2024-07-26 13:22:50||1436||1435.8||1436||1435.8|0
1722000180000|2024-07-26 13:23:00|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1435.8|0
1722000190000|2024-07-26 13:23:10|1436.2|1435.8|1436.4|1436|1436.4|1436|1436.2|1435.8|70
1722000200000|2024-07-26 13:23:20|1436.2|1435.6|1436.4|1435.8|1436.4|1435.8|1436.2|1435.6|0
1722000210000|2024-07-26 13:23:30||1436||1436||1436||1436|0
1722000220000|2024-07-26 13:23:40||1435.8||1435.8||1436||1435.8|0
1722000230000|2024-07-26 13:23:50|1437.4|1436|1437|1436.8|1437.6|1436.8|1437|1436|2262
1722000240000|2024-07-26 13:24:00|1436.8|1436.6|1436.6|1436|1437|1436.6|1436.6|1436|910
1722000250000|2024-07-26 13:24:10|1436.4|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|0
1722000260000|2024-07-26 13:24:20||1436.4||1436.2||1436.4||1436.2|1088
1722000270000|2024-07-26 13:24:30|1436.8|1436.4|1436.6|1436.2|1436.8|1436.4|1436.6|1436.2|328
1722000280000|2024-07-26 13:24:40|1436.4|1435.8|1436.6|1436|1436.8|1436.2|1436.4|1435.8|1905
1722000300000|2024-07-26 13:25:00|1436.8|1436.2|1436.8|1436.4|1436.8|1436.4|1436.8|1436.2|386
1722000310000|2024-07-26 13:25:10|1436.6|1436|1436.6|1436|1436.6|1436.2|1436.4|1435.8|145
1722000330000|2024-07-26 13:25:30|1436.4||1436.4||1436.4||1436.4||0
1722000350000|2024-07-26 13:25:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|2941
1722000370000|2024-07-26 13:26:10|1436.4|1436|1436.6|1436|1436.6|1436|1436.4|1436|0
1722000380000|2024-07-26 13:26:20|1436.4||1436.6||1436.6||1436.4||0
1722000390000|2024-07-26 13:26:30|1436.4||1436.4||1436.4||1436.4||0
1722000400000|2024-07-26 13:26:40|||||||||336
1722000420000|2024-07-26 13:27:00|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|235
1722000430000|2024-07-26 13:27:10|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|3092
1722000440000|2024-07-26 13:27:20||1435.8||1435.8||1435.8||1435.8|894
1722000450000|2024-07-26 13:27:30|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1436|128
1722000470000|2024-07-26 13:27:50|1436.2|1435.8|1436.4|1435.8|1436.4|1435.8|1436.2|1435.8|894
1722000480000|2024-07-26 13:28:00|1436.2||1436.2||1436.4||1436.2||0
1722000490000|2024-07-26 13:28:10|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.2|1435.8|30
1722000500000|2024-07-26 13:28:20|1436.2||1436.2||1436.2||1436.2||819
1722000530000|2024-07-26 13:28:50|||||||||2077
1722000540000|2024-07-26 13:29:00|1436||1436.2||1436.2||1436||0
1722000560000|2024-07-26 13:29:20|1436||1436.2||1436.2||1436||1590
1722000580000|2024-07-26 13:29:40|||||||||3234
1722000590000|2024-07-26 13:29:50|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.2|1435.8|10416
1722000600000|2024-07-26 13:30:00|1436.8|1436|1435.8|1435.4|1437|1436.6|1435.6|1435.4|2636
1722000610000|2024-07-26 13:30:10|1435.6|1436|1436.6|1436.2|1436.6|1436.2|1435.6|1436|4308
1722000620000|2024-07-26 13:30:20|1436.4|1436|1436.2|1435.8|1436.4|1436.2|1436.2|1435.8|0
1722000630000|2024-07-26 13:30:30|1436|1435.6|1436|1435.4|1436|1435.6|1436|1435.4|0
1722000640000|2024-07-26 13:30:40|1435.8|1435.6|1436|1435.6|1436|1435.6|1435.6|1435.6|1496
1722000650000|2024-07-26 13:30:50|1435.8|1435.4|1435.6|1435.4|1435.8|1435.4|1435.6|1435.4|0
1722000660000|2024-07-26 13:31:00|1435.8|1435.6|1436|1435.6|1436|1435.6|1435.6|1435.6|1456
1722000670000|2024-07-26 13:31:10|1436.6|1435.8|1437|1436.4|1437.2|1436.8|1436.6|1435.8|134
1722000680000|2024-07-26 13:31:20|1436.8|1436|1436.2|1435.6|1436.8|1436|1436.2|1435.6|3599
1722000690000|2024-07-26 13:31:30|1436.4|1435.8|1437|1436.4|1437|1436.6|1436.2|1435.8|986
1722000700000|2024-07-26 13:31:40|1436.8|1436.2|1436.2|1435.6|1436.8|1436.2|1436|1435.4|0
1722000710000|2024-07-26 13:31:50|1436|1435.4|1436|1435.4|1436|1435.4|1436|1435.4|0
1722000720000|2024-07-26 13:32:00|1435.8|1435.6|1436|1435.8|1436|1435.8|1435.8|1435.6|0
1722000730000|2024-07-26 13:32:10|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1435.8|1530
1722000740000|2024-07-26 13:32:20|1436.2|1435.6|1436|1435.6|1436.4|1435.8|1436|1435.6|0
1722000750000|2024-07-26 13:32:30|1436.2|1435.8|1436.2|1435.8|1436.4|1436|1436.2|1435.6|0
1722000760000|2024-07-26 13:32:40|1436|1435.6|1437.2|1437|1437.2|1437|1436|1435.6|3309
1722000770000|2024-07-26 13:32:50|1437|1436.4|1436.6|1436.2|1437|1436.4|1436.6|1436|0
1722000780000|2024-07-26 13:33:00|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.4|1435.8|0
1722000790000|2024-07-26 13:33:10|1437|1436.2|1437|1436.4|1437|1436.6|1437|1436.2|110
1722000800000|2024-07-26 13:33:20|1436.8|1436.2|1437.8|1437.2|1437.8|1437.2|1436.8|1436.2|0
1722000810000|2024-07-26 13:33:30||1437.4||1437.4||1437.4||1437.4|1
1722000820000|2024-07-26 13:33:40|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|3001
1722000830000|2024-07-26 13:33:50||1437.4||1437.6||1437.6||1437.4|1901
1722000840000|2024-07-26 13:34:00|1437.8|1437.4|1438|1437.4|1438|1437.6|1437.8|1437.4|0
1722000850000|2024-07-26 13:34:10||1437.6||1437.4||1437.6||1437.4|0
1722000860000|2024-07-26 13:34:20|1437.8|1437.2|1437.2|1436.6|1437.8|1437.2|1437.2|1436.6|1660
1722000870000|2024-07-26 13:34:30|1437|1436.8|1437|1436.4|1437|1436.8|1437|1436.4|662
1722000880000|2024-07-26 13:34:40|1436.8|1436.2|1436.4|1436|1436.8|1436.4|1436.4|1436|1384
1722000890000|2024-07-26 13:34:50|1436.2|1435.8|1436.2|1435.6|1436.2|1435.8|1435.8|1435.4|792
1722000900000|2024-07-26 13:35:00|1436|1435.8|1436.2|1435.6|1436.2|1435.8|1436|1435.6|0
1722000910000|2024-07-26 13:35:10||1435.8||1435.8||1435.8||1435.8|0
1722000920000|2024-07-26 13:35:20|1436|1435.6|1436|1435.6|1436.2|1435.8|1436|1435.6|0
1722000930000|2024-07-26 13:35:30|1435.8|1435.4|1435.6|1435.4|1435.8|1435.4|1435.6|1435.4|9042
1722000940000|2024-07-26 13:35:40|1435.2|1434.6|1434.8|1434.2|1435.2|1434.6|1434.8|1434.2|350
1722000950000|2024-07-26 13:35:50|1435|1434.6|1435|1434.2|1435|1434.6|1434.8|1434.2|0
1722000960000|2024-07-26 13:36:00|1434.8|1434.4|1434.8|1434.4|1435|1434.4|1434.8|1434.4|0
1722000970000|2024-07-26 13:36:10|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|2145
1722000980000|2024-07-26 13:36:20|1434.8|1434.4|1434.4|1434.2|1434.8|1434.4|1434.4|1434.2|0
1722000990000|2024-07-26 13:36:30|1434.6|1434.8|1435.4|1435|1435.6|1435|1434.6|1434.8|549
1722001000000|2024-07-26 13:36:40|1435.2|1434.8|1435.2|1434.6|1435.2|1434.8|1435.2|1434.6|0
1722001010000|2024-07-26 13:36:50|1435.4|1434.8|1435.4|1434.8|1435.4|1435|1435.4|1434.8|0
1722001020000|2024-07-26 13:37:00|1435.2|1435|1436.4|1436|1436.4|1436|1435.2|1434.6|916
1722001030000|2024-07-26 13:37:10|1436.2|1435.6|1437|1436.6|1437|1436.6|1436|1435.6|3083
1722001040000|2024-07-26 13:37:20|1436.8|1436.4|1436.8|1436.2|1436.8|1436.4|1436.8|1436.2|0
1722001050000|2024-07-26 13:37:30|1436.6|1436.4|1436.6|1436|1436.6|1436.4|1436.6|1435.8|184
1722001060000|2024-07-26 13:37:40|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.2|1435.6|206
1722001080000|2024-07-26 13:38:00||1436||1435.8||1436||1435.8|0
1722001100000|2024-07-26 13:38:20|1436.2||1436.2||1436.4||1436.2||571
1722001110000|2024-07-26 13:38:30|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|145
1722001120000|2024-07-26 13:38:40|1435.8|1435.4|1435.8|1435.2|1436|1435.8|1435.8|1435.2|1222
1722001130000|2024-07-26 13:38:50|1435.6|1435|1435.2|1434.6|1435.6|1435|1435.2|1434.6|0
1722001140000|2024-07-26 13:39:00|1435|1434.4|1434.6|1434.2|1435|1434.4|1434.6|1434.2|4994
1722001150000|2024-07-26 13:39:10|1434.8|1434.4|1435.4|1435|1435.4|1435.2|1434.8|1434.4|330
1722001170000|2024-07-26 13:39:30|1435.6|1435.8|1436.4|1436|1436.4|1436|1435.6|1435.8|34
1722001180000|2024-07-26 13:39:40|1436.6|1436.2|1436.6|1436|1436.8|1436.2|1436.6|1436|320
1722001190000|2024-07-26 13:39:50|1436.4|1436.2|1436.4|1436.2|1436.4|1436.2|1436.4|1436|0
1722001200000|2024-07-26 13:40:00|1436.6|1436.4|1436.6|1436.2|1436.6|1436.4|1436.4|1436.2|2814
1722001210000|2024-07-26 13:40:10|1436.4|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1436|0
1722001220000|2024-07-26 13:40:20|1437|1436.4|1437|1436.6|1437|1436.8|1437|1436.4|268
1722001230000|2024-07-26 13:40:30|1436.8|1436.4|1437|1436.6|1437|1436.8|1436.4|1436|2263
1722001240000|2024-07-26 13:40:40|1436.8|1436.2|1436.6|1436|1436.8|1436.2|1436.6|1436|0
1722001250000|2024-07-26 13:40:50|1436.8|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|0
1722001260000|2024-07-26 13:41:00|1436.4|1435.6|1436.2|1435.6|1436.4|1435.8|1436|1435.4|0
1722001270000|2024-07-26 13:41:10||1435.8||1435.8||1436||1435.8|0
1722001280000|2024-07-26 13:41:20|1436.4|1436|1436.2|1435.8|1436.4|1436|1436.2|1435.8|139
1722001290000|2024-07-26 13:41:30|1436|1435.6|1435.8|1435.4|1436|1435.6|1435.8|1435.2|0
1722001300000|2024-07-26 13:41:40|1435.6|1435.6|1435.8|1435.4|1435.8|1435.6|1435.6|1435.2|353
1722001310000|2024-07-26 13:41:50|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|498
1722001320000|2024-07-26 13:42:00||1435.8||1435.6||1435.8||1435.6|0
1722001330000|2024-07-26 13:42:10|1436.2|1435.8|1436.6|1436|1436.8|1436.2|1436.2|1435.8|628
1722001340000|2024-07-26 13:42:20|1436.4|1435.8|1436.4|1435.8|1436.4|1436|1436.2|1435.8|0
1722001350000|2024-07-26 13:42:30|1436.6|1436|1437|1436.6|1437|1436.6|1436.6|1436|0
1722001360000|2024-07-26 13:42:40|1436.4|1436.2|1436|1435.4|1436.4|1436.2|1435.8|1435.4|1856
1722001370000|2024-07-26 13:42:50|1436.2|1435.6|1436.6|1436.2|1436.6|1436.2|1436.2|1435.6|517
1722001380000|2024-07-26 13:43:00|1437|1436.6|1437|1436.6|1437|1436.6|1436.8|1436.2|0
1722001390000|2024-07-26 13:43:10|1436.8|1436.4|1437|1436.6|1437|1436.6|1436.8|1436.4|0
1722001400000|2024-07-26 13:43:20|1436.8||1437||1437||1436.8||185
1722001410000|2024-07-26 13:43:30|1436.6|1436.2|1436.6|1436|1436.8|1436.2|1436.6|1436|34
1722001420000|2024-07-26 13:43:40||1436.2||1436.2||1436.2||1436.2|0
1722001430000|2024-07-26 13:43:50|1436.8|1436.4|1437.4|1437|1437.6|1437.2|1436.8|1436.4|1439
1722001440000|2024-07-26 13:44:00|1437.2|1436.8|1437.2|1436.8|1437.4|1437|1437.2|1436.6|0
1722001450000|2024-07-26 13:44:10|1437.4|1437|1437.2|1436.8|1437.4|1437|1437.2|1436.8|784
1722001460000|2024-07-26 13:44:20|1437.4|1437.4|1438|1437.6|1438|1437.6|1437.4|1437.4|1910
1722001470000|2024-07-26 13:44:30|1438.4|1437.8|1438.6|1438|1438.6|1438.2|1438.2|1437.8|1294
1722001480000|2024-07-26 13:44:40||1438.2||1438.2||1438.2||1438|0
1722001490000|2024-07-26 13:44:50|1439|1438.4|1439|1438.6|1439|1438.6|1439|1438.4|0
1722001500000|2024-07-26 13:45:00|1438.6|1438.8|1439|1438.4|1439|1438.8|1438.6|1438|4243
1722001510000|2024-07-26 13:45:10|1438.8|1438.2|1439|1438.4|1439|1438.4|1438.4|1438.2|3056
1722001520000|2024-07-26 13:45:20||1438.6||1438.6||1438.6||1438.6|3850
1722001530000|2024-07-26 13:45:30|1438.8||1439||1439||1438.8||827
1722001540000|2024-07-26 13:45:40|||||||||440
1722001550000|2024-07-26 13:45:50||1438.8||1438.6||1438.8||1438.6|230
1722001560000|2024-07-26 13:46:00|||||||||25
1722001580000|2024-07-26 13:46:20|1438.8|1438.2|1438.6|1438|1438.8|1438.2|1438.6|1438|0
1722001590000|2024-07-26 13:46:30|1438.2|1437.8|1438.2|1437.8|1438.4|1437.8|1438|1437.8|0
1722001610000|2024-07-26 13:46:50|1438|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|0
1722001620000|2024-07-26 13:47:00|1437.4|1436.8|1437.2|1436.8|1437.6|1437.2|1437.2|1436.8|1211
1722001630000|2024-07-26 13:47:10|1437|1437|1437|1436.4|1437|1437|1437|1436.4|13
1722001640000|2024-07-26 13:47:20|1436.8|1436.6|1437.4|1437.2|1437.4|1437.2|1436.8|1436.6|1062
1722001650000|2024-07-26 13:47:30|1437.6|1437.4|1437.4|1437.2|1437.6|1437.4|1437.4|1437.2|3275
1722001660000|2024-07-26 13:47:40|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1353
1722001670000|2024-07-26 13:47:50||1437.2||1437.2||1437.2||1437.2|0
1722001680000|2024-07-26 13:48:00|1437.4|1437.4|1437.6|1437|1437.6|1437.4|1437.4|1436.8|928
1722001690000|2024-07-26 13:48:10|1437.4|1437.2|1437.6|1437|1437.6|1437.2|1437.4|1437|0
1722001700000|2024-07-26 13:48:20|1437.4|1437.2|1437.4|1437.2|1437.6|1437.2|1437.2|1437.2|0
1722001710000|2024-07-26 13:48:30|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.4|1437.2|2690
1722001720000|2024-07-26 13:48:40|1438|1437.2|1438.4|1438.2|1438.6|1438.2|1438|1437.2|3622
1722001730000|2024-07-26 13:48:50|1438.2|1437.8|1438.2|1437.6|1438.2|1437.8|1438.2|1437.6|54
1722001740000|2024-07-26 13:49:00|1438||1438||1438||1438||0
1722001750000|2024-07-26 13:49:10|1438.2|1437.8|1438.4|1438|1438.4|1438|1438.2|1437.8|1043
1722001760000|2024-07-26 13:49:20|1438.2|1438.2|1438.2|1438|1438.2|1438.2|1438.2|1438|100
1722001770000|2024-07-26 13:49:30|1438.4|1437.8|1438.2|1437.6|1438.4|1437.8|1438.2|1437.6|78
1722001780000|2024-07-26 13:49:40|1438|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|0
1722001800000|2024-07-26 13:50:00|1438.4|1437.8|1439|1438.4|1439|1438.4|1438.4|1437.8|1569
1722001810000|2024-07-26 13:50:10|1438.8|1438.6|1439|1438.6|1439|1438.6|1438.8|1438.4|0
1722001820000|2024-07-26 13:50:20|1438.8|1438.8|1438.8|1438.4|1438.8|1438.8|1438.8|1438.2|0
1722001830000|2024-07-26 13:50:30|1438.6|1438|1438.2|1437.6|1438.6|1438|1438|1437.6|1796
1722001840000|2024-07-26 13:50:40|1438.4|1437.8|1438.2|1437.6|1438.4|1438|1438.2|1437.6|0
1722001850000|2024-07-26 13:50:50||1437.8||1437.8||1437.8||1437.6|0
1722001860000|2024-07-26 13:51:00||1437.6||1437.6||1437.8||1437.6|0
1722001870000|2024-07-26 13:51:10||1437.8||1437.8||1437.8||1437.6|0
1722001890000|2024-07-26 13:51:30|1438.4|1438|1439.6|1439.2|1439.6|1439.2|1438.4|1438|1079
1722001900000|2024-07-26 13:51:40|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.4|379
1722001910000|2024-07-26 13:51:50||1439.2||1439.4||1439.4||1439.2|315
1722001920000|2024-07-26 13:52:00||1439.6||1439.4||1439.6||1439.4|210
1722001930000|2024-07-26 13:52:10|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|210
1722001950000|2024-07-26 13:52:30||1439.4||1439.2||1439.4||1439.2|0
1722001960000|2024-07-26 13:52:40|1439.4|1439.4|1439.6|1439.4|1439.6|1439.4|1439.4|1439.4|0
1722001970000|2024-07-26 13:52:50|1439.4|1439.2|1439.6|1439.2|1439.6|1439.2|1439.4|1439.2|6284
1722001990000|2024-07-26 13:53:10|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.6|78
1722002010000|2024-07-26 13:53:30||1439||1439||1439||1439|0
1722002040000|2024-07-26 13:54:00|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|798
1722002050000|2024-07-26 13:54:10||1439.6||1439.6||1439.6||1439.6|0
1722002060000|2024-07-26 13:54:20|1440|1440|1440.4|1440|1440.4|1440|1440|1440|1306
1722002070000|2024-07-26 13:54:30|1440.8|1440.2|1441.2|1440.8|1441.4|1440.8|1440.8|1440.2|3342
1722002080000|2024-07-26 13:54:40|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|0
1722002090000|2024-07-26 13:54:50|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1722002100000|2024-07-26 13:55:00|1442|1441.6|1442.4|1442|1442.6|1442|1442|1441.6|100
1722002120000|2024-07-26 13:55:20|1442.2|1442.2|1442.4|1442.2|1442.4|1442.2|1442.2|1442|2188
1722002130000|2024-07-26 13:55:30|1442.2|1442|1442.2|1441.8|1442.2|1442|1442|1441.6|1242
1722002150000|2024-07-26 13:55:50|1442|1441.6|1441.6|1441.4|1442|1441.6|1441.6|1441.2|761
1722002160000|2024-07-26 13:56:00|1441.4|1441.2|1441.4|1441|1441.4|1441.2|1441.4|1441|2103
1722002170000|2024-07-26 13:56:10|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1441|1440.4|0
1722002180000|2024-07-26 13:56:20||1440.8||1440.8||1440.8||1440.6|324
1722002190000|2024-07-26 13:56:30||1440.6||1440.6||1440.6||1440.6|0
1722002200000|2024-07-26 13:56:40|1440.6|1440.2|1441.2|1440.8|1441.2|1440.8|1440.6|1440.2|1595
1722002210000|2024-07-26 13:56:50||1441||1441||1441||1441|0
1722002220000|2024-07-26 13:57:00||1440.8||1441||1441||1440.8|1171
1722002230000|2024-07-26 13:57:10|1441|1440.6|1440.8|1440.4|1441.2|1441|1440.8|1440.4|142
1722002240000|2024-07-26 13:57:20||1440.2||1440.2||1440.4||1440.2|0
1722002250000|2024-07-26 13:57:30||1440.4||1440.4||1440.6||1440.4|1960
1722002260000|2024-07-26 13:57:40|1440.6|1440.2|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|0
1722002270000|2024-07-26 13:57:50|1440.4|1439.8|1440.4|1440.2|1440.4|1440.2|1440.4|1439.8|514
1722002280000|2024-07-26 13:58:00|||||||||68
1722002310000|2024-07-26 13:58:30|1440.6|1440.4|1440.8|1440.6|1441|1440.6|1440.6|1440.4|290
1722002320000|2024-07-26 13:58:40|1441|1440.8|1441.6|1441.2|1441.6|1441.2|1441|1440.8|830
1722002340000|2024-07-26 13:59:00||1441.4||1441.4||1441.4||1441.2|0
1722002370000|2024-07-26 13:59:30|1441.4|1441|1441.4|1441|1441.6|1441.2|1441.4|1441|1573
1722002380000|2024-07-26 13:59:40||1441.2||1441||1441.2||1441|0
1722002390000|2024-07-26 13:59:50|1441.6|1441.2|1441.6|1441.4|1441.6|1441.4|1441.6|1441.2|2756
1722002400000|2024-07-26 14:00:00|1441.4|1441.2|1441.6|1441.4|1441.8|1441.6|1441.4|1441|1202
1722002410000|2024-07-26 14:00:10|1441.8|1441.6|1442|1441.8|1442.8|1442.2|1441.8|1441.6|1525
1722002420000|2024-07-26 14:00:20|1442.4|1441.6|1442.2|1441.8|1442.4|1441.8|1442|1441.6|2251
1722002430000|2024-07-26 14:00:30|1442.4|1442|1441.8|1441.2|1442.4|1442|1441.8|1441.2|486
1722002440000|2024-07-26 14:00:40|1441.6|1441.4|1442.2|1441.8|1442.4|1441.8|1441.6|1441.4|178
1722002450000|2024-07-26 14:00:50||1442||1442||1442||1441.8|96
1722002460000|2024-07-26 14:01:00|1442.4|1442.2|1442.4|1442|1442.4|1442.2|1442.2|1441.8|645
1722002470000|2024-07-26 14:01:10|1442.6|1442.2|1442.8|1442.4|1442.8|1442.4|1442.6|1442|1531
1722002480000|2024-07-26 14:01:20|1442.6|1442.2|1442.8|1442.4|1442.8|1442.4|1442.6|1442.2|0
1722002490000|2024-07-26 14:01:30|1443|1442.6|1442.8|1442.6|1443|1442.6|1442.8|1442.4|0
1722002500000|2024-07-26 14:01:40||1442.4||1442.4||1442.4||1442.4|1402
1722002510000|2024-07-26 14:01:50|1442.6||1442.8||1442.8||1442.6||0
1722002520000|2024-07-26 14:02:00|1443|1442.6|1443|1442.8|1443|1442.8|1443|1442.4|599
1722002530000|2024-07-26 14:02:10|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1442.8|1236
1722002540000|2024-07-26 14:02:20||1442.8||1442.8||1442.8||1442.8|0
1722002550000|2024-07-26 14:02:30|1443|1443|1443|1442.6|1443|1443|1443|1442.6|1168
1722002580000|2024-07-26 14:03:00|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1402
1722002590000|2024-07-26 14:03:10|1443|1442.6|1443.4|1443.2|1443.4|1443.2|1443|1442.6|1350
1722002600000|2024-07-26 14:03:20||1443||1443||1443||1443|9944
1722002610000|2024-07-26 14:03:30|1443.2|1442.8|1443.8|1443.4|1443.8|1443.4|1443.2|1442.8|13013
1722002620000|2024-07-26 14:03:40||1443.2||1443.6||1443.6||1443.2|0
1722002630000|2024-07-26 14:03:50|1443.6|1443.4|1443.6|1443.4|1443.8|1443.4|1443.6|1443.2|883
1722002640000|2024-07-26 14:04:00|1443.4|1443|1443.4|1443|1443.4|1443.2|1443.4|1443|0
1722002650000|2024-07-26 14:04:10||1443.2||1443||1443.2||1443|0
1722002660000|2024-07-26 14:04:20|1443.2|1443.2|1443.2|1442.8|1443.2|1443.2|1443.2|1442.8|247
1722002670000|2024-07-26 14:04:30|1443|1442.6|1443|1442.6|1443|1442.8|1443|1442.6|391
1722002680000|2024-07-26 14:04:40|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|1329
1722002690000|2024-07-26 14:04:50|1442.4|1442.2|1442.4|1442|1442.4|1442.2|1442.2|1442|1081
1722002700000|2024-07-26 14:05:00|1442.6|1442.2|1443|1442.8|1443|1442.8|1442.6|1442.2|6901
1722002710000|2024-07-26 14:05:10||1442.6||1442.6||1442.6||1442.6|0
1722002720000|2024-07-26 14:05:20|1442.8|1442.8|1443|1442.6|1443|1442.8|1442.8|1442.6|0
1722002730000|2024-07-26 14:05:30|1442.8|1442.8|1443|1442.8|1443|1442.8|1442.8|1442.6|709
1722002740000|2024-07-26 14:05:40|1443.6|1442.6|1443.2|1442.8|1443.6|1443.2|1443|1442.6|1966
1722002750000|2024-07-26 14:05:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|933
1722002760000|2024-07-26 14:06:00|1442.8|1442.4|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|400
1722002770000|2024-07-26 14:06:10|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|1389
1722002780000|2024-07-26 14:06:20||1442||1442||1442||1441.8|112
1722002790000|2024-07-26 14:06:30|1442.4|1441.8|1443|1442.6|1443|1442.8|1442.4|1441.8|1673
1722002800000|2024-07-26 14:06:40|1443.2|1442.8|1443.2|1442.6|1443.4|1442.8|1443|1442.6|1015
1722002810000|2024-07-26 14:06:50|1443|1442.8|1443.2|1442.8|1443.4|1442.8|1443|1442.6|50
1722002820000|2024-07-26 14:07:00|1443.4|1443|1444|1443.8|1444.4|1444|1443.4|1443|4391
1722002830000|2024-07-26 14:07:10|1444.4|1444|1443.8|1443.4|1444.4|1444|1443.8|1443.4|10640
1722002840000|2024-07-26 14:07:20|1444|1443.6|1444.2|1443.8|1444.2|1443.8|1444|1443.6|472
1722002850000|2024-07-26 14:07:30|1444|1443.6|1444|1443.4|1444.2|1443.6|1443.8|1443.4|0
1722002860000|2024-07-26 14:07:40|1443.8|1443.2|1443.8|1443.2|1444|1443.2|1443.6|1443.2|0
1722002870000|2024-07-26 14:07:50|1443.6|1443|1443.6|1443|1443.8|1443|1443.4|1443|0
1722002880000|2024-07-26 14:08:00|1443.4|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|0
1722002890000|2024-07-26 14:08:10|1443|1442.6|1443|1442.4|1443.2|1442.6|1442.8|1442.4|200
1722002900000|2024-07-26 14:08:20|1442.8|1442.2|1443|1442.4|1443|1442.4|1442.8|1442.2|0
1722002910000|2024-07-26 14:08:30|1442.8|1442.2|1442.6|1442.2|1443|1442.2|1442.6|1442.2|0
1722002920000|2024-07-26 14:08:40|1442.2|1442|1442|1441.6|1442.2|1442.2|1442|1441.6|945
1722002930000|2024-07-26 14:08:50|1441.8|1441.4|1442|1441.4|1442|1441.6|1441.8|1441.4|0
1722002940000|2024-07-26 14:09:00|1441.8|1441.6|1442.2|1441.8|1442.2|1441.8|1441.8|1441.4|0
1722002970000|2024-07-26 14:09:30||1442||1441.6||1442||1441.6|0
1722002980000|2024-07-26 14:09:40|1442|1441.8|1442.2|1441.6|1442.2|1441.8|1442|1441.6|0
1722002990000|2024-07-26 14:09:50|1442||1442.2||1442.2||1442||0
1722003000000|2024-07-26 14:10:00|1442|1441.4|1441.8|1441.6|1442.2|1441.6|1441.6|1441.4|0
1722003010000|2024-07-26 14:10:10|1442||1442||1442||1442||303
1722003020000|2024-07-26 14:10:20||1441.8||1441.8||1441.8||1441.6|0
1722003030000|2024-07-26 14:10:30|1442.4|1442|1442.6|1442.4|1442.6|1442.4|1442.4|1442|4648
1722003040000|2024-07-26 14:10:40|1442.8|1442.2|1442.8|1442.6|1442.8|1442.6|1442.8|1442.2|0
1722003060000|2024-07-26 14:11:00|1443|1442.8|1443|1442.6|1443|1442.8|1443|1442.6|180
1722003070000|2024-07-26 14:11:10|1442.6|1442.8|1442.8|1442.2|1442.8|1442.8|1442.6|1442.2|1307
1722003080000|2024-07-26 14:11:20|1442.6||1442.8||1442.8||1442.6||0
1722003090000|2024-07-26 14:11:30|1442.6|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|0
1722003100000|2024-07-26 14:11:40|1442.8|1442.6|1443.4|1443|1443.4|1443|1442.8|1442.4|3815
1722003110000|2024-07-26 14:11:50|1443.2|1443.2|1444.4|1444|1444.4|1444|1443.2|1443.2|4845
1722003120000|2024-07-26 14:12:00|1444.6|1444.2|1444.6|1444|1444.8|1444.4|1444.4|1444|3538
1722003130000|2024-07-26 14:12:10|1444.8|1444.2|1444.4|1444|1444.8|1444.4|1444.4|1444|4403
1722003140000|2024-07-26 14:12:20|1444|1443.4|1444|1443.6|1444|1443.6|1444|1443.4|2
1722003150000|2024-07-26 14:12:30|1444.2|1443.4|1444|1443.8|1444.2|1443.8|1444|1443.4|0
1722003160000|2024-07-26 14:12:40|1444.2|1443.6|1444.2|1443.8|1444.2|1443.8|1444|1443.6|366
1722003170000|2024-07-26 14:12:50|1444|1443.6|1444|1443.6|1444|1443.8|1444|1443.6|0
1722003180000|2024-07-26 14:13:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.8|0
1722003190000|2024-07-26 14:13:10|1444|1443.6|1443.2|1443|1444|1443.6|1443|1442.6|1315
1722003200000|2024-07-26 14:13:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1722003210000|2024-07-26 14:13:30||1442.8||1442.6||1442.8||1442.6|0
1722003220000|2024-07-26 14:13:40|1442.8||1443||1443||1442.8||282
1722003230000|2024-07-26 14:13:50||1442.8||1442.6||1442.8||1442.6|22
1722003240000|2024-07-26 14:14:00|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|59
1722003250000|2024-07-26 14:14:10|1442.8|1442.4|1442|1441.6|1442.8|1442.4|1442|1441.6|41
1722003260000|2024-07-26 14:14:20|1442.2|1441.8|1441.8|1441.6|1442.2|1441.8|1441.8|1441.6|0
1722003270000|2024-07-26 14:14:30|1441.6|1441|1441.4|1441|1441.8|1441.2|1441.4|1441|0
1722003280000|2024-07-26 14:14:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|0
1722003290000|2024-07-26 14:14:50|1441.4|1441|1441.2|1440.6|1441.4|1441|1441.2|1440.6|114
1722003300000|2024-07-26 14:15:00|1441|1440.8|1441.4|1441|1441.4|1441|1441|1440.8|0
1722003310000|2024-07-26 14:15:10|1441.2|1440.8|1440.8|1440.2|1441.2|1440.8|1440.6|1440.2|0
1722003320000|2024-07-26 14:15:20|1440.6|1440.4|1440.8|1440.4|1440.8|1440.4|1440.4|1440.2|0
1722003330000|2024-07-26 14:15:30|1440.6|1440.6|1441|1440.6|1441|1440.6|1440.6|1440.6|1174
1722003340000|2024-07-26 14:15:40|1440.8|1440.8|1440.8|1440.4|1440.8|1440.8|1440.6|1440.2|0
1722003350000|2024-07-26 14:15:50|1440.6|1440.6|1440.6|1440.4|1440.8|1440.6|1440.6|1440.2|30
1722003360000|2024-07-26 14:16:00|1441|1440.8|1441.4|1441|1441.4|1441|1441|1440.8|369
1722003370000|2024-07-26 14:16:10|1441.8|1441.2|1441.8|1441.2|1442|1441.6|1441.6|1441.2|1463
1722003380000|2024-07-26 14:16:20|1441.6|1441.4|1441.8|1441.4|1441.8|1441.4|1441.6|1441.4|0
1722003390000|2024-07-26 14:16:30|1442.2|1441.6|1442.2|1441.8|1442.2|1441.8|1442.2|1441.4|2570
1722003400000|2024-07-26 14:16:40|1442.8|1442|1443|1442.6|1443|1442.6|1442.8|1442|2413
1722003410000|2024-07-26 14:16:50|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|448
1722003420000|2024-07-26 14:17:00|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1442.8|3650
1722003430000|2024-07-26 14:17:10|1443.2|1442.8|1442.6|1442.4|1443.2|1442.8|1442.6|1442.4|559
1722003440000|2024-07-26 14:17:20|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|975
1722003450000|2024-07-26 14:17:30|1442.8|1442.4|1442.8|1442.4|1442.8|1442.6|1442.8|1442.2|0
1722003470000|2024-07-26 14:17:50||1442.2||1442.4||1442.4||1442.2|0
1722003490000|2024-07-26 14:18:10|1442.6||1442.8||1442.8||1442.6||0
1722003500000|2024-07-26 14:18:20|1442.6|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|830
1722003510000|2024-07-26 14:18:30|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.2|0
1722003520000|2024-07-26 14:18:40||1442.2||1442||1442.2||1442|0
1722003530000|2024-07-26 14:18:50|1442.4|1442.2|1442.2|1441.8|1442.6|1442.2|1442.2|1441.8|0
1722003540000|2024-07-26 14:19:00|1442.4|1441.6|1442|1441.6|1442.4|1441.6|1442|1441.6|0
1722003550000|2024-07-26 14:19:10||1441.4||1441.6||1441.8||1441.4|829
1722003560000|2024-07-26 14:19:20|1441.8|1441.8|1441.8|1441.4|1441.8|1441.8|1441.8|1441.4|987
1722003570000|2024-07-26 14:19:30|1441.6|1441.2|1441.4|1441.2|1441.8|1441.4|1441.4|1441.2|578
1722003580000|2024-07-26 14:19:40|1441.6|1441|1441.4|1441|1441.6|1441.2|1441.4|1441|434
1722003590000|2024-07-26 14:19:50|1441.6|1441.2|1441.6|1441.4|1441.8|1441.4|1441.6|1441.2|1132
1722003600000|2024-07-26 14:20:00|1441.8|1441.2|1442|1441.6|1442|1441.8|1441.8|1441.2|855
1722003610000|2024-07-26 14:20:10||1441.8||1441.8||1441.8||1441.8|0
1722003630000|2024-07-26 14:20:30|1442.2|1442|1442.6|1442.2|1442.6|1442.4|1442.2|1441.8|1224
1722003660000|2024-07-26 14:21:00|1442.4||1442.6||1442.6||1442.4||0
1722003670000|2024-07-26 14:21:10|1442.4|1442.4|1442.6|1442.2|1442.6|1442.4|1442.4|1442.2|351
1722003680000|2024-07-26 14:21:20|1442.4||1442.6||1442.6||1442.4||0
1722003690000|2024-07-26 14:21:30||1442.4||1442.4||1442.4||1442.4|0
1722003710000|2024-07-26 14:21:50|1442.4|1442.2|1442.2|1441.8|1442.4|1442.2|1442|1441.8|413
1722003720000|2024-07-26 14:22:00|1442|1442|1442.4|1442.2|1442.4|1442.2|1442|1441.8|1590
1722003730000|2024-07-26 14:22:10|1442.6|1442.4|1443.2|1442.8|1443.2|1442.8|1442.6|1442.2|1777
1722003740000|2024-07-26 14:22:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1722003750000|2024-07-26 14:22:30|||||||||200
1722003760000|2024-07-26 14:22:40|1442.8|1442|1442.4|1442.2|1443|1442.2|1442.4|1442|50
1722003780000|2024-07-26 14:23:00|1442.8|1442.4|1443|1442.6|1443|1442.8|1442.8|1442.4|683
1722003790000|2024-07-26 14:23:10|1442.8|1442.8|1442.8|1442.4|1442.8|1442.8|1442.8|1442.4|0
1722003800000|2024-07-26 14:23:20||1442.2||1442.6||1442.6||1442.2|0
1722003810000|2024-07-26 14:23:30|1442.6|1442.4|1442.2|1442|1442.8|1442.4|1442.2|1442|207
1722003820000|2024-07-26 14:23:40|1442|1441.8|1442.8|1442.4|1442.8|1442.4|1442|1441.8|702
1722003830000|2024-07-26 14:23:50|1442.6||1442.8||1442.8||1442.6||0
1722003840000|2024-07-26 14:24:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.4|0
1722003850000|2024-07-26 14:24:10|1442.8|1442.4|1443|1442.4|1443|1442.6|1442.8|1442.4|0
1722003860000|2024-07-26 14:24:20||1442.6||1442.6||1442.8||1442.6|0
1722003870000|2024-07-26 14:24:30|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1722003880000|2024-07-26 14:24:40|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1722003890000|2024-07-26 14:24:50||1442.8||1442.8||1442.8||1442.8|0
1722003900000|2024-07-26 14:25:00|1443.4|1442.6|1443.4|1443.2|1443.6|1443.2|1443.4|1442.6|308
1722003910000|2024-07-26 14:25:10|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.4|1443.4|0
1722003920000|2024-07-26 14:25:20||1443.2||1443.2||1443.2||1443.2|0
1722003930000|2024-07-26 14:25:30|1443.4|1443|1443.2|1443|1443.6|1443|1443.2|1443|0
1722003940000|2024-07-26 14:25:40|1443.4|1443.2|1443.4|1443|1443.4|1443.2|1443.4|1443|60
1722003950000|2024-07-26 14:25:50|1443.2|1443.2|1443.2|1442.8|1443.2|1443.2|1443.2|1442.8|446
1722003960000|2024-07-26 14:26:00||1443||1442.8||1443||1442.8|660
1722003970000|2024-07-26 14:26:10|1443.4|1443.2|1444.2|1443.8|1444.2|1443.8|1443.4|1443.2|8250
1722003980000|2024-07-26 14:26:20|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1443.8|566
1722003990000|2024-07-26 14:26:30||1444.2||1444.2||1444.2||1444|2086
1722004000000|2024-07-26 14:26:40|1444.6|1444.4|1444.6|1444.2|1444.6|1444.4|1444.6|1444.2|0
1722004010000|2024-07-26 14:26:50|1444.4|1444|1444.6|1444.4|1444.6|1444.4|1444.4|1444|636
1722004020000|2024-07-26 14:27:00||1444.2||1444.4||1444.4||1444.2|0
1722004030000|2024-07-26 14:27:10||1444.2||1444.2||1444.2||1444.2|817
1722004040000|2024-07-26 14:27:20||1444.4||1444.4||1444.4||1444.2|0
1722004090000|2024-07-26 14:28:10|1444.8|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.6|4322
1722004100000|2024-07-26 14:28:20|1445.4|1445|1445.4|1444.8|1445.4|1445|1445.2|1444.8|5342
1722004110000|2024-07-26 14:28:30|1445.2|1445|1445.4|1445|1445.4|1445|1445.2|1445|0
1722004120000|2024-07-26 14:28:40|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445|1444.8|418
1722004130000|2024-07-26 14:28:50|1445|1444.4|1444.6|1444.2|1445|1444.6|1444.6|1444.2|0
1722004140000|2024-07-26 14:29:00|1444.4|1444|1444.6|1444.2|1444.6|1444.2|1444.2|1443.8|857
1722004150000|2024-07-26 14:29:10|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|0
1722004160000|2024-07-26 14:29:20|1444.2|1443.8|1444.2|1443.8|1444.4|1443.8|1444.2|1443.8|0
1722004180000|2024-07-26 14:29:40|1444|1443.6|1443.6|1443.2|1444|1443.6|1443.6|1443.2|338
1722004190000|2024-07-26 14:29:50|1443.8|1443.4|1443.6|1443.2|1444|1443.6|1443.6|1443.2|23
1722004200000|2024-07-26 14:30:00|1443.4|1443.4|1444.2|1443.6|1444.6|1444|1443.4|1443.4|1481
1722004210000|2024-07-26 14:30:10|1444|1443.4|1443.8|1443.4|1444.2|1443.4|1443.8|1443.4|0
1722004220000|2024-07-26 14:30:20|1443.6|1444|1444.2|1444|1444.2|1444|1443.6|1444|1719
1722004230000|2024-07-26 14:30:30|1444|1443.6|1444.2|1443.8|1444.2|1444|1443.8|1443.4|0
1722004240000|2024-07-26 14:30:40|1444||1444||1444.2||1444||0
1722004250000|2024-07-26 14:30:50|1444.2|1443.6|1443.8|1443.4|1444.2|1443.8|1443.8|1443.4|2009
1722004260000|2024-07-26 14:31:00|1443.6|1443.8|1443.8|1443.4|1444.4|1443.8|1443.6|1443.4|292
1722004270000|2024-07-26 14:31:10|1443.6|1443|1443.8|1443.4|1443.8|1443.4|1443.2|1443|3
1722004280000|2024-07-26 14:31:20|1444|1443.2|1444|1443.4|1444|1443.6|1443.8|1443.2|0
1722004290000|2024-07-26 14:31:30|1443.8|1443.6|1444.2|1443.8|1444.2|1443.8|1443.8|1443.6|50
1722004300000|2024-07-26 14:31:40|1444.8|1444|1444.6|1444.2|1445|1444.4|1444.6|1444|329
1722004310000|2024-07-26 14:31:50|1444.4|1444|1444.4|1444|1444.6|1444|1444.4|1444|0
1722004320000|2024-07-26 14:32:00|1444.2|1443.8|1444|1443.6|1444.2|1443.8|1444|1443.6|0
1722004330000|2024-07-26 14:32:10|1443.4|1443|1443.2|1442.8|1443.6|1443.2|1443.2|1442.8|5956
1722004340000|2024-07-26 14:32:20|1443|1443.2|1443.4|1443.2|1443.4|1443.2|1443|1443.2|1555
1722004350000|2024-07-26 14:32:30|1443.6||1443.6||1443.6||1443.6||688
1722004370000|2024-07-26 14:32:50|1443.4|1442.8|1443|1442.4|1443.4|1443|1442.8|1442.4|0
1722004380000|2024-07-26 14:33:00|1443.2|1442.6|1443.2|1442.6|1443.6|1443|1443|1442.6|278
1722004390000|2024-07-26 14:33:10|1443|1442.4|1443.2|1442.6|1443.2|1442.8|1442.8|1442.4|0
1722004400000|2024-07-26 14:33:20|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|0
1722004410000|2024-07-26 14:33:30||1443||1442.6||1443||1442.6|0
1722004420000|2024-07-26 14:33:40|1443|1443|1443.4|1443|1443.4|1443|1443|1442.8|440
1722004450000|2024-07-26 14:34:10|1443.2|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|700
1722004460000|2024-07-26 14:34:20|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|0
1722004470000|2024-07-26 14:34:30|1443|1442.6|1442.8|1442.6|1443|1442.6|1442.8|1442.6|107
1722004480000|2024-07-26 14:34:40|1443|1442.4|1443.2|1443|1443.2|1443|1443|1442.4|668
1722004490000|2024-07-26 14:34:50|1443.6|1442.8|1443.2|1442.8|1443.6|1442.8|1443.2|1442.6|858
1722004500000|2024-07-26 14:35:00|1443.4||1443.4||1443.4||1443.4||0
1722004510000|2024-07-26 14:35:10||1443||1443||1443||1443|0
1722004520000|2024-07-26 14:35:20|1443.6|1443.2|1443.6|1443|1443.6|1443.2|1443.6|1443|385
1722004530000|2024-07-26 14:35:30|1443.8|1443.2|1443.8|1443.2|1444|1443.6|1443.8|1443.2|1707
1722004540000|2024-07-26 14:35:40||1443.4||1443.6||1443.6||1443.2|0
1722004560000|2024-07-26 14:36:00|1444|1443.4|1444|1443.8|1444|1443.8|1443.8|1443.4|0
1722004570000|2024-07-26 14:36:10|||||||||767
1722004580000|2024-07-26 14:36:20|||||||||1461
1722004590000|2024-07-26 14:36:30|1444.2|1443.6|1444.8|1444.4|1444.8|1444.4|1444.2|1443.6|3925
1722004600000|2024-07-26 14:36:40|1445|1444.2|1445|1444.6|1445|1444.6|1445|1444.2|2528
1722004610000|2024-07-26 14:36:50|1444.8||1445||1445||1444.8||0
1722004620000|2024-07-26 14:37:00||1444.8||1444.6||1444.8||1444.6|0
1722004630000|2024-07-26 14:37:10|1444.8||1445||1445||1444.8||32
1722004640000|2024-07-26 14:37:20||1444.8||1444.8||1444.8||1444.6|0
1722004650000|2024-07-26 14:37:30||1444.6||1444.6||1444.8||1444.6|50
1722004660000|2024-07-26 14:37:40|1444.8|1444.8|1444.8|1444.6|1444.8|1444.8|1444.8|1444.6|0
1722004670000|2024-07-26 14:37:50|1445||1445||1445||1445||880
1722004680000|2024-07-26 14:38:00|1444.8|1444|1444.6|1444.2|1444.8|1444.2|1444.4|1444|638
1722004690000|2024-07-26 14:38:10||1444.4||1444.2||1444.4||1444.2|0
1722004700000|2024-07-26 14:38:20|1445|1444.4|1445|1444.6|1445|1444.6|1445|1444.2|1799
1722004720000|2024-07-26 14:38:40||1444.8||1444.6||1444.8||1444.6|0
1722004730000|2024-07-26 14:38:50|1445.4|1444.8|1445.4|1445|1445.4|1445.2|1445.2|1444.6|620
1722004740000|2024-07-26 14:39:00|1445.8|1445.2|1445.8|1445.6|1445.8|1445.6|1445.8|1445.2|0
1722004750000|2024-07-26 14:39:10|1446|1445.4|1445.8|1445.4|1446|1445.6|1445.8|1445.4|125
1722004760000|2024-07-26 14:39:20|1445.2|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|778
1722004770000|2024-07-26 14:39:30|1445.6|1445|1445.8|1445.4|1446|1445.6|1445.6|1445|353
1722004780000|2024-07-26 14:39:40|1445.6|1445.6|1445.6|1445.2|1445.6|1445.6|1445.6|1445.2|2
1722004790000|2024-07-26 14:39:50||1445.4||1445.4||1445.4||1445.4|0
1722004800000|2024-07-26 14:40:00|1446|1445.6|1446|1445.6|1446|1445.6|1445.8|1445.4|310
1722004810000|2024-07-26 14:40:10|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.6|2652
1722004820000|2024-07-26 14:40:20||1446||1446||1446||1446|0
1722004830000|2024-07-26 14:40:30|1446.4||1446.6||1446.6||1446.4||951
1722004840000|2024-07-26 14:40:40|1446.4|1446.2|1446.6|1446.4|1446.6|1446.4|1446.4|1446.2|0
1722004850000|2024-07-26 14:40:50|||||||||577
1722004860000|2024-07-26 14:41:00|1446.8|1446.6|1447|1446.8|1447|1446.8|1446.8|1446.4|110
1722004870000|2024-07-26 14:41:10||1446.6||1446.8||1446.8||1446.6|0
1722004910000|2024-07-26 14:41:50|1447.4|1446.6|1447.6|1447.2|1447.6|1447.2|1447.4|1446.6|1435
1722004920000|2024-07-26 14:42:00||1447.4||1447.4||1447.4||1447.4|0
1722004930000|2024-07-26 14:42:10|1447.4|1447.2|1447.8|1447.4|1448|1447.4|1447.4|1447.2|2460
1722004940000|2024-07-26 14:42:20|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1722004950000|2024-07-26 14:42:30|1447.8|1447.4|1447.6|1447.2|1447.8|1447.4|1447.6|1447.2|527
1722004960000|2024-07-26 14:42:40||1447.4||1447.2||1447.4||1447.2|0
1722004970000|2024-07-26 14:42:50|1447.8|1447.4|1447.6|1447.4|1447.8|1447.4|1447.6|1447.4|271
1722004990000|2024-07-26 14:43:10|1448|1447.6|1448.2|1448|1448.2|1448|1448|1447.6|2303
1722005010000|2024-07-26 14:43:30|1448.4|1447.8|1448.4|1448|1448.6|1448|1448.4|1447.8|904
1722005020000|2024-07-26 14:43:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.4|1448.8|1448|220
1722005030000|2024-07-26 14:43:50|||||||||11
1722005040000|2024-07-26 14:44:00|1448.6|1448.2|1448.8|1448.4|1449|1448.4|1448.4|1448.2|7373
1722005050000|2024-07-26 14:44:10||1448.6||1448.4||1448.6||1448.4|0
1722005060000|2024-07-26 14:44:20|1448.6|1448.6|1448.6|1448.2|1448.6|1448.6|1448.6|1448.2|2665
1722005070000|2024-07-26 14:44:30|1448.4||1448.4||1448.4||1448.4||0
1722005080000|2024-07-26 14:44:40|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1447.8|320
1722005090000|2024-07-26 14:44:50||1447.8||1447.8||1447.8||1447.8|546
1722005100000|2024-07-26 14:45:00|1448.6|1448|1448.6|1448|1448.6|1448.2|1448.4|1448|0
1722005110000|2024-07-26 14:45:10|1448.4|1448.2|1448.6|1448.2|1448.6|1448.2|1448.4|1448|0
1722005120000|2024-07-26 14:45:20|1448.4|1448.4|1448.6|1448.4|1448.6|1448.4|1448.4|1448.4|0
1722005130000|2024-07-26 14:45:30|1448.8||1448.8||1448.8||1448.6||1213
1722005140000|2024-07-26 14:45:40||1448.6||1448.6||1448.6||1448.6|0
1722005150000|2024-07-26 14:45:50||1448.4||1448.4||1448.4||1448.4|0
1722005160000|2024-07-26 14:46:00|1449|1448.6|1449|1448.8|1449|1448.8|1449|1448.6|491
1722005170000|2024-07-26 14:46:10|1449.2|1449|1448.8|1448.6|1449.2|1449|1448.8|1448.6|2527
1722005180000|2024-07-26 14:46:20|1449||1449||1449.2||1448.8||0
1722005200000|2024-07-26 14:46:40|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1722005210000|2024-07-26 14:46:50|1448.6|1448.2|1448.4|1448|1448.6|1448.2|1448.4|1448|1348
1722005220000|2024-07-26 14:47:00|1448.6|1448.2|1449|1448.6|1449|1448.6|1448.6|1448.2|382
1722005230000|2024-07-26 14:47:10|1448.8|1448.8|1448.6|1448.4|1448.8|1448.8|1448.6|1448.4|581
1722005250000|2024-07-26 14:47:30||1448.2||1448.2||1448.2||1448.2|40
1722005260000|2024-07-26 14:47:40|1448.4|1448|1448.6|1448|1448.6|1448|1448.4|1448|96
1722005270000|2024-07-26 14:47:50||1448.2||1448.2||1448.2||1448.2|0
1722005280000|2024-07-26 14:48:00|1449|1448.4|1449|1448.8|1449|1448.8|1449|1448.4|0
1722005290000|2024-07-26 14:48:10||1448.6||1448.8||1448.8||1448.6|0
1722005300000|2024-07-26 14:48:20|1449.4|1449|1449.6|1449.2|1449.6|1449.2|1449.4|1449|2660
1722005310000|2024-07-26 14:48:30|1449.4|1449.4|1450.4|1450|1450.4|1450|1449.4|1449|1410
1722005320000|2024-07-26 14:48:40|1450.6|1450.2|1450.8|1450.4|1451|1450.6|1450.6|1450.2|0
1722005330000|2024-07-26 14:48:50|1450.6|1450.2|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|2500
1722005340000|2024-07-26 14:49:00|1450.6||1450.6||1450.8||1450.6||3451
1722005350000|2024-07-26 14:49:10|1450.4|1449.8|1449.8|1449.2|1450.4|1449.8|1449.8|1449.2|0
1722005360000|2024-07-26 14:49:20|1449.6|1449.4|1449.6|1449.4|1449.8|1449.6|1449.6|1449.4|329
1722005380000|2024-07-26 14:49:40|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449|898
1722005390000|2024-07-26 14:49:50|1449.2|1449|1449.2|1448.6|1449.2|1449|1449|1448.6|0
1722005400000|2024-07-26 14:50:00|1449|1448.8|1449|1448.6|1449|1448.8|1449|1448.6|0
1722005410000|2024-07-26 14:50:10|1449.2||1449||1449.2||1449||0
1722005420000|2024-07-26 14:50:20|1448.8|1448.4|1448.8|1448.4|1449|1448.4|1448.8|1448.4|10000
1722005470000|2024-07-26 14:51:10||1448.6||1448.4||1448.6||1448.4|439
1722005480000|2024-07-26 14:51:20|1448.2|1448|1448.2|1448|1448.4|1448.2|1448.2|1448|480
1722005490000|2024-07-26 14:51:30|1448.4|1447.8|1448|1447.6|1448.4|1447.8|1447.8|1447.4|0
1722005500000|2024-07-26 14:51:40|1447.8|1447.8|1448.2|1447.8|1448.2|1447.8|1447.8|1447.6|900
1722005520000|2024-07-26 14:52:00|1448|1447.6|1448|1447.6|1448|1447.6|1448|1447.6|0
1722005530000|2024-07-26 14:52:10||1447.8||1447.6||1447.8||1447.6|0
1722005540000|2024-07-26 14:52:20|1447.8|1447.4|1447.4|1447|1447.8|1447.4|1447.4|1447|4146
1722005550000|2024-07-26 14:52:30||1447.2||1447.2||1447.2||1447.2|0
1722005560000|2024-07-26 14:52:40|1447.8|1447.6|1448|1447.6|1448|1447.8|1447.8|1447.4|1645
1722005570000|2024-07-26 14:52:50|1448.4|1447.8|1448|1447.6|1448.4|1448|1448|1447.6|1270
1722005580000|2024-07-26 14:53:00|1448.2|1447.8|1447.8|1447.4|1448.2|1448|1447.8|1447.2|206
1722005590000|2024-07-26 14:53:10|1448|1447.6|1448.2|1447.8|1448.2|1447.8|1448|1447.4|385
1722005600000|2024-07-26 14:53:20|1448||1448||1448||1448||0
1722005610000|2024-07-26 14:53:30|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|110
1722005630000|2024-07-26 14:53:50|1448.2|1447.8|1448.6|1448.2|1448.8|1448.2|1448.2|1447.8|7940
1722005640000|2024-07-26 14:54:00|1448.8||1448.6||1448.8||1448.6||0
1722005650000|2024-07-26 14:54:10||1448.4||1448.4||1448.4||1448.4|0
1722005660000|2024-07-26 14:54:20|1448.8|1448.6|1448.6|1448.2|1448.8|1448.6|1448.6|1448.2|1961
1722005690000|2024-07-26 14:54:50|1448.4|1448.4|1448.2|1447.8|1448.4|1448.4|1448.2|1447.8|3138
1722005700000|2024-07-26 14:55:00||1448||1447.8||1448||1447.8|0
1722005720000|2024-07-26 14:55:20|1448|1447.6|1448|1447.6|1448|1447.6|1448|1447.6|0
1722005730000|2024-07-26 14:55:30|1447.8|1447.4|1447.4|1447.2|1448|1447.4|1447.4|1447.2|1997
1722005740000|2024-07-26 14:55:40|||||||||2781
1722005750000|2024-07-26 14:55:50|1447.6|1447.4|1447.6|1447.4|1447.6|1447.4|1447.6|1447.4|0
1722005760000|2024-07-26 14:56:00|1447.8|1447.2|1447.8|1447.6|1447.8|1447.6|1447.8|1447.2|2103
1722005770000|2024-07-26 14:56:10|1448||1448||1448||1448||4687
1722005780000|2024-07-26 14:56:20|1447.8|1447.8|1447.8|1447.6|1447.8|1447.8|1447.8|1447.6|0
1722005790000|2024-07-26 14:56:30|1448||1448||1448||1447.8||0
1722005800000|2024-07-26 14:56:40|1447.8|1447.4|1447.8|1447.4|1448|1447.4|1447.6|1447.4|814
1722005810000|2024-07-26 14:56:50|1447.6|1447.2|1447.4|1447.2|1447.6|1447.2|1447.4|1447.2|1048
1722005820000|2024-07-26 14:57:00|1447.6|1447.4|1447.8|1447.4|1447.8|1447.4|1447.6|1447.4|1339
1722005840000|2024-07-26 14:57:20|1447.6|1447.2|1447.4|1447.2|1447.8|1447.2|1447.4|1447.2|3690
1722005850000|2024-07-26 14:57:30|1447.6|1447.4|1447.8|1447.4|1447.8|1447.4|1447.6|1447.4|4466
1722005860000|2024-07-26 14:57:40|1448|1447.6|1447.8|1447.4|1448|1447.6|1447.6|1447.4|0
1722005870000|2024-07-26 14:57:50||1447.2||1447.2||1447.4||1447.2|299
1722005880000|2024-07-26 14:58:00|1447.6|1447.4|1447.8|1447.4|1447.8|1447.4|1447.6|1447.2|0
1722005890000|2024-07-26 14:58:10|1448|1447.6|1448|1447.6|1448|1447.8|1448|1447.6|771
1722005900000|2024-07-26 14:58:20|1447.8||1447.8||1447.8||1447.8||0
1722005910000|2024-07-26 14:58:30|1447.6|1447.4|1447.6|1447.2|1447.6|1447.4|1447.6|1447.2|0
1722005920000|2024-07-26 14:58:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1066
1722005930000|2024-07-26 14:58:50|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1722005940000|2024-07-26 14:59:00|1447.4|1447.4|1447.8|1447.4|1447.8|1447.4|1447.4|1447.4|3118
1722005950000|2024-07-26 14:59:10|1447.6||1447.6||1447.6||1447.6||302
1722005960000|2024-07-26 14:59:20|1447.8|1447.6|1448.6|1448.2|1448.6|1448.2|1447.8|1447.6|3482
1722005970000|2024-07-26 14:59:30|1448.4||1448.4||1448.4||1448.4||69
1722005980000|2024-07-26 14:59:40|1448.2|1448|1448.2|1447.8|1448.2|1448|1448.2|1447.8|396
1722005990000|2024-07-26 14:59:50|1448|1448|1448.2|1447.8|1448.2|1448|1448|1447.8|140
1722006000000|2024-07-26 15:00:00|1448|1447.6|1447.8|1447.4|1448.2|1447.6|1447.8|1447.4|1107
1722006010000|2024-07-26 15:00:10|1447.6|1447.2|1447.4|1447.2|1447.6|1447.2|1447.4|1447.2|990
1722006020000|2024-07-26 15:00:20|1447.6||1447.6||1447.6||1447.6||0
1722006040000|2024-07-26 15:00:40|1447.4|1447.4|1447.6|1447.2|1447.6|1447.4|1447.4|1447.2|0
1722006050000|2024-07-26 15:00:50|1447.4|1447.4|1447.6|1447.2|1447.6|1447.4|1447.4|1447.2|376
1722006060000|2024-07-26 15:01:00|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|138
1722006070000|2024-07-26 15:01:10||1447.6||1447.6||1447.6||1447.6|0
1722006080000|2024-07-26 15:01:20|1448||1447.8||1448||1447.8||526
1722006090000|2024-07-26 15:01:30|1448||1448||1448||1448||0
1722006100000|2024-07-26 15:01:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.6|1447.4|0
1722006110000|2024-07-26 15:01:50|1447.6|1447.2|1447.4|1447.2|1447.6|1447.2|1447.4|1447.2|221
1722006120000|2024-07-26 15:02:00|1447.6||1447.6||1447.6||1447.6||0
1722006130000|2024-07-26 15:02:10|1447.4|1446.4|1446.8|1446.6|1447.6|1446.6|1446.6|1446.4|1453
1722006140000|2024-07-26 15:02:20|1446.6|1446.2|1446.6|1446.2|1446.6|1446.4|1446.6|1446.2|385
1722006150000|2024-07-26 15:02:30|1446.4|1446|1446.4|1445.8|1446.4|1446|1446.4|1445.8|0
1722006160000|2024-07-26 15:02:40|1446.2|1445.6|1446|1445.6|1446.2|1445.8|1446|1445.6|440
1722006170000|2024-07-26 15:02:50|1445.8|1445.4|1445.6|1445.2|1445.8|1445.6|1445.6|1445.2|0
1722006180000|2024-07-26 15:03:00|1445.4|1445|1445.4|1445.2|1445.4|1445.2|1445.4|1445|524
1722006190000|2024-07-26 15:03:10|1445.6|1445.4|1445.8|1445.4|1445.8|1445.4|1445.6|1445.4|1995
1722006200000|2024-07-26 15:03:20|1446.2|1445.6|1446.4|1446|1446.4|1446|1446.2|1445.6|664
1722006210000|2024-07-26 15:03:30||1446.2||1446||1446.2||1446|657
1722006220000|2024-07-26 15:03:40||1446.2||1446.2||1446.2||1446.2|0
1722006230000|2024-07-26 15:03:50|1446.2|1446|1446.2|1446|1446.2|1446|1446.2|1446|579
1722006240000|2024-07-26 15:04:00|1446|1445.8|1446|1445.6|1446|1445.8|1446|1445.6|615
1722006250000|2024-07-26 15:04:10|||||||||2463
1722006260000|2024-07-26 15:04:20|1445.8||1445.8||1445.8||1445.8||0
1722006270000|2024-07-26 15:04:30|1445.6|1445.4|1445.6|1445.2|1445.6|1445.4|1445.4|1445|0
1722006280000|2024-07-26 15:04:40|1445.4||1445.4||1445.4||1445.4||0
1722006290000|2024-07-26 15:04:50|1445.2|1444.8|1445.4|1445|1445.4|1445|1445.2|1444.8|0
1722006300000|2024-07-26 15:05:00|1445.6|1445.4|1445.8|1445.4|1445.8|1445.4|1445.6|1445|3824
1722006310000|2024-07-26 15:05:10|1445.6|1445.2|1445.8|1445.4|1445.8|1445.4|1445.6|1445.2|0
1722006320000|2024-07-26 15:05:20||1445.2||1445.4||1445.4||1445.2|0
1722006330000|2024-07-26 15:05:30|1445.6|1445.2|1445.6|1445|1445.6|1445.2|1445.4|1445|0
1722006350000|2024-07-26 15:05:50|1445.4|1444.6|1445.4|1445|1445.4|1445|1445.2|1444.6|0
1722006360000|2024-07-26 15:06:00|1445.8|1445.2|1446|1445.6|1446|1445.6|1445.8|1445.2|551
1722006370000|2024-07-26 15:06:10|1445.8||1446||1446||1445.8||0
1722006380000|2024-07-26 15:06:20|1445.8|1445.4|1445.6|1445.2|1445.8|1445.6|1445.6|1445|0
1722006390000|2024-07-26 15:06:30|1445.8|1445.4|1445.8|1445.2|1445.8|1445.4|1445.8|1445.2|0
1722006400000|2024-07-26 15:06:40|1445.6|1445|1445.6|1445.2|1445.8|1445.2|1445.4|1445|0
1722006410000|2024-07-26 15:06:50|1445.4|1445|1445.2|1444.8|1445.6|1445|1445.2|1444.8|0
1722006420000|2024-07-26 15:07:00|1445.4|1445|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|0
1722006430000|2024-07-26 15:07:10|1445.6|1445|1445.8|1445.4|1445.8|1445.4|1445.2|1445|2780
1722006440000|2024-07-26 15:07:20|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1445.6|1445.4|0
1722006450000|2024-07-26 15:07:30|1446|1445.6|1445.8|1445.4|1446|1445.6|1445.8|1445.4|0
1722006460000|2024-07-26 15:07:40|1446||1445.8||1446||1445.8||0
1722006470000|2024-07-26 15:07:50|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|0
1722006480000|2024-07-26 15:08:00|1446.6||1446.6||1446.6||1446.6||0
1722006490000|2024-07-26 15:08:10|1446.4||1446.6||1446.6||1446.4||0
1722006500000|2024-07-26 15:08:20|1446.4|1446.2|1446.4|1446|1446.6|1446.2|1446.4|1446|0
1722006510000|2024-07-26 15:08:30|1446.2||1446.4||1446.4||1446.2||450
1722006530000|2024-07-26 15:08:50|1446.2||1446.4||1446.4||1446.2||40
1722006540000|2024-07-26 15:09:00||1446.2||1446||1446.2||1446|0
1722006560000|2024-07-26 15:09:20|1446.2|1445.8|1445.6|1445.4|1446.2|1445.8|1445.4|1445|5228
1722006570000|2024-07-26 15:09:30|1445.4|1445.2|1445.6|1445.2|1445.6|1445.2|1445.4|1444.8|291
1722006580000|2024-07-26 15:09:40|1445.8|1445.4|1445.6|1445|1445.8|1445.4|1445.6|1445|705
1722006600000|2024-07-26 15:10:00|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|0
1722006620000|2024-07-26 15:10:20|1445.6||1445.6||1445.6||1445.6||0
1722006640000|2024-07-26 15:10:40|1445.4|1445|1445.2|1444.8|1445.4|1445|1445.2|1444.8|0
1722006650000|2024-07-26 15:10:50|1445.4|1445|1445.2|1445|1445.4|1445.2|1445.2|1444.8|1940
1722006660000|2024-07-26 15:11:00|1445.4|1445.2|1445.6|1445.2|1445.6|1445.2|1445.2|1445|1332
1722006670000|2024-07-26 15:11:10|1445.8|1445.4|1445.8|1445.6|1445.8|1445.6|1445.8|1445.4|5637
1722006680000|2024-07-26 15:11:20|1445.6|1445.4|1445.6|1445.2|1446|1445.4|1445.6|1445.2|2000
1722006690000|2024-07-26 15:11:30|1445.8|1445.4|1445.8|1445.2|1445.8|1445.4|1445.6|1445.2|0
1722006700000|2024-07-26 15:11:40|1445.6||1445.6||1445.6||1445.4||621
1722006720000|2024-07-26 15:12:00||1445.4||1445.2||1445.4||1445.2|0
1722006730000|2024-07-26 15:12:10|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|144
1722006740000|2024-07-26 15:12:20|1445.2|1444.8|1444.4|1444|1445.2|1444.8|1444.4|1443.8|100
1722006750000|2024-07-26 15:12:30|1444.2|1443.8|1444|1443.6|1444.4|1444|1444|1443.6|1305
1722006760000|2024-07-26 15:12:40|1443.8|1443.4|1443.2|1442.6|1443.8|1443.4|1443.2|1442.6|0
1722006770000|2024-07-26 15:12:50|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.4|3000
1722006780000|2024-07-26 15:13:00|1443.2|1442.6|1443.8|1443.4|1443.8|1443.4|1443.2|1442.6|1475
1722006790000|2024-07-26 15:13:10|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|1151
1722006800000|2024-07-26 15:13:20||1443.8||1443.8||1443.8||1443.8|0
1722006810000|2024-07-26 15:13:30|1444.2||1444||1444.2||1444||731
1722006820000|2024-07-26 15:13:40|1444.2|1443.6|1443.8|1443.4|1444.2|1443.6|1443.8|1443.4|0
1722006830000|2024-07-26 15:13:50|1444|1443.6|1444|1443.6|1444|1443.8|1444|1443.6|770
1722006840000|2024-07-26 15:14:00||1443.8||1443.8||1443.8||1443.8|622
1722006850000|2024-07-26 15:14:10|1444.2|1444|1444.4|1444.2|1444.4|1444.2|1444.2|1444|2406
1722006860000|2024-07-26 15:14:20|||||||||38
1722006870000|2024-07-26 15:14:30|1444.6||1444.6||1444.6||1444.6||430
1722006880000|2024-07-26 15:14:40|1444.4|1444|1444.6|1444|1444.6|1444|1444.4|1444|6
1722006890000|2024-07-26 15:14:50|1444.4||1444.4||1444.4||1444.4||0
1722006900000|2024-07-26 15:15:00|1444.2|1444.2|1444.2|1443.8|1444.4|1444.2|1444|1443.6|659
1722006910000|2024-07-26 15:15:10|1444|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|460
1722006920000|2024-07-26 15:15:20|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|441
1722006930000|2024-07-26 15:15:30|1443.8|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443.2|0
1722006940000|2024-07-26 15:15:40|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|0
1722006950000|2024-07-26 15:15:50|1443.4|1443.2|1443.6|1443.4|1443.6|1443.4|1443.2|1442.8|909
1722006960000|2024-07-26 15:16:00|1443.8||1443.8||1443.8||1443.8||0
1722006970000|2024-07-26 15:16:10|1444|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.8|3726
1722006980000|2024-07-26 15:16:20|1444|1443.6|1444|1443.8|1444|1443.8|1444|1443.6|6
1722006990000|2024-07-26 15:16:30||1443.6||1443.6||1443.8||1443.6|0
1722007000000|2024-07-26 15:16:40|1443.8|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|973
1722007010000|2024-07-26 15:16:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|822
1722007030000|2024-07-26 15:17:10||1443.4||1443.4||1443.4||1443.4|0
1722007040000|2024-07-26 15:17:20||1443.2||1443||1443.2||1443|0
1722007050000|2024-07-26 15:17:30|1443.4||1443.4||1443.4||1443.4||0
1722007060000|2024-07-26 15:17:40|1443.2|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|550
1722007070000|2024-07-26 15:17:50|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|2957
1722007080000|2024-07-26 15:18:00|1443||1443.2||1443.2||1443||0
1722007100000|2024-07-26 15:18:20|1443.4|1443.2|1443.4|1443|1443.4|1443.2|1443.2|1443|2992
1722007110000|2024-07-26 15:18:30|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.4|1443.2|2314
1722007120000|2024-07-26 15:18:40||1443.2||1443.2||1443.2||1443.2|1815
1722007130000|2024-07-26 15:18:50||1443.4||1443.2||1443.4||1443.2|0
1722007140000|2024-07-26 15:19:00|1443.6|1443|1443.2|1442.6|1443.6|1443.2|1443.2|1442.6|112
1722007150000|2024-07-26 15:19:10||1442.8||1442.8||1442.8||1442.8|0
1722007160000|2024-07-26 15:19:20|1443|1442.6|1442.8|1442.4|1443|1442.8|1442.8|1442.4|100
1722007170000|2024-07-26 15:19:30|1442.6|1442.2|1442.2|1441.8|1442.6|1442.2|1442.2|1441.8|0
1722007180000|2024-07-26 15:19:40|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|1868
1722007200000|2024-07-26 15:20:00|1441.8|1441.6|1441.8|1441.4|1442|1441.6|1441.8|1441.4|1007
1722007210000|2024-07-26 15:20:10|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.4|1441|2880
1722007220000|2024-07-26 15:20:20|1441.8|1441.4|1442.6|1442|1442.6|1442.2|1441.8|1441.4|511
1722007230000|2024-07-26 15:20:30|1442.4|1442.2|1442.6|1442.2|1442.6|1442.2|1442.4|1442.2|200
1722007240000|2024-07-26 15:20:40|1442.8|1442.6|1442.6|1442.2|1442.8|1442.6|1442.6|1442.2|598
1722007250000|2024-07-26 15:20:50|1442.4|1442|1442.6|1442.4|1442.6|1442.4|1442.4|1442|0
1722007260000|2024-07-26 15:21:00|1442.8|1443|1443.4|1443|1443.4|1443|1442.8|1443|7425
1722007290000|2024-07-26 15:21:30|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1722007300000|2024-07-26 15:21:40|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1722007310000|2024-07-26 15:21:50|1443.6|1443.2|1443.6|1443.4|1443.6|1443.4|1443.4|1443.2|793
1722007320000|2024-07-26 15:22:00|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|472
1722007330000|2024-07-26 15:22:10|1443.8|1443.4|1443.6|1443.4|1443.8|1443.4|1443.6|1443.4|0
1722007340000|2024-07-26 15:22:20|1444|1443.6|1444.4|1444|1444.4|1444.2|1444|1443.6|523
1722007350000|2024-07-26 15:22:30||1444.2||1444.2||1444.2||1444.2|0
1722007360000|2024-07-26 15:22:40|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1722007370000|2024-07-26 15:22:50|1444.6|1444|1444.4|1443.8|1444.6|1444.2|1444.2|1443.8|1225
1722007380000|2024-07-26 15:23:00|1444.2||1444.2||1444.2||1444.2||1928
1722007390000|2024-07-26 15:23:10||1443.6||1443.6||1443.6||1443.6|3202
1722007400000|2024-07-26 15:23:20||1443.8||1443.6||1443.8||1443.6|30
1722007410000|2024-07-26 15:23:30|1444|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.8|0
1722007430000|2024-07-26 15:23:50|1444||1444.2||1444.2||1444||0
1722007450000|2024-07-26 15:24:10|1444.4|1444|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1722007460000|2024-07-26 15:24:20|||||||||200
1722007470000|2024-07-26 15:24:30|1444.8|1444.4|1445|1444.8|1445|1444.8|1444.8|1444.4|1757
1722007480000|2024-07-26 15:24:40|1444.8|1444.6|1444.8|1444.4|1444.8|1444.6|1444.6|1444.4|3694
1722007490000|2024-07-26 15:24:50|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|131
1722007500000|2024-07-26 15:25:00|1444.8|1444.4|1444|1443.6|1444.8|1444.4|1444|1443.6|2549
1722007510000|2024-07-26 15:25:10|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|3404
1722007520000|2024-07-26 15:25:20|1443.6|1443.2|1443.6|1443.2|1443.6|1443.4|1443.4|1443.2|109
1722007530000|2024-07-26 15:25:30|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|1835
1722007540000|2024-07-26 15:25:40|1443.6|1443.2|1443.4|1443.2|1443.6|1443.2|1443.4|1443.2|1657
1722007550000|2024-07-26 15:25:50|1443.6|1443|1443.4|1443.2|1443.6|1443.2|1443.4|1443|2914
1722007560000|2024-07-26 15:26:00|1443.6|1443|1444|1443.6|1444|1443.6|1443.4|1443|4353
1722007570000|2024-07-26 15:26:10|1443.8|1443.4|1444|1443.6|1444|1443.6|1443.8|1443.4|0
1722007580000|2024-07-26 15:26:20|1443.8|1443.4|1444.4|1444|1444.4|1444|1443.8|1443.4|1464
1722007590000|2024-07-26 15:26:30|1444.2||1444.2||1444.2||1444.2||0
1722007600000|2024-07-26 15:26:40||1443.8||1443.8||1443.8||1443.8|403
1722007610000|2024-07-26 15:26:50|1444|1443.6|1444.2|1443.8|1444.4|1444|1444|1443.6|3269
1722007620000|2024-07-26 15:27:00||1443.6||1443.8||1443.8||1443.6|0
1722007630000|2024-07-26 15:27:10|1444|1443.6|1444.2|1443.8|1444.2|1443.8|1444|1443.6|0
1722007640000|2024-07-26 15:27:20|1444|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|206
1722007650000|2024-07-26 15:27:30|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|0
1722007660000|2024-07-26 15:27:40|1443.2|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|561
1722007670000|2024-07-26 15:27:50|1443.2|1443.2|1443.4|1443|1443.4|1443.2|1443.2|1443|123
1722007680000|2024-07-26 15:28:00|1443.2|1443.2|1443.4|1443|1443.4|1443.2|1443.2|1443|109
1722007690000|2024-07-26 15:28:10|1443.2|1443.2|1443.4|1443|1443.4|1443.2|1443.2|1443|110
1722007700000|2024-07-26 15:28:20|1443.2|1443.2|1444|1443.6|1444.2|1443.6|1443.2|1443.2|885
1722007710000|2024-07-26 15:28:30|1443.8||1443.8||1443.8||1443.8||2796
1722007730000|2024-07-26 15:28:50|1444|1443.8|1444|1443.8|1444|1443.8|1444|1443.8|360
1722007740000|2024-07-26 15:29:00|1444.2|1444|1444.4|1444|1444.4|1444|1444.2|1444|1477
1722007750000|2024-07-26 15:29:10|1444.2|1443.8|1443.8|1443.6|1444.4|1443.8|1443.8|1443.6|111
1722007770000|2024-07-26 15:29:30|1443.6|1443.4|1444.2|1443.8|1444.2|1443.8|1443.6|1443.4|1
1722007780000|2024-07-26 15:29:40|1444|1444.2|1444.6|1444.4|1444.6|1444.4|1444|1444.2|981
1722007790000|2024-07-26 15:29:50|1444.4|1444|1444.2|1443.8|1444.4|1444|1444.2|1443.8|392
1722236400000|2024-07-29 07:00:00|1452.4|1451.6|1453.2|1452.2|1453.2|1452.2|1452.4|1451.6|2029
1722236410000|2024-07-29 07:00:10|1454.8|1452.4|1455|1454.4|1455|1454.4|1454.8|1452.4|219
1722236420000|2024-07-29 07:00:20|1456.6|1454.6|1457.2|1457|1457.2|1457|1456.6|1454.6|618
1722236430000|2024-07-29 07:00:30|1458|1457.2|1458|1457.2|1458|1457.4|1457.2|1456.2|959
1722236440000|2024-07-29 07:00:40|1458.8|1457.4|1458.8|1458|1458.8|1458.2|1458.8|1457.4|59
1722236450000|2024-07-29 07:00:50|1460.6|1458.2|1460.4|1459.4|1460.6|1460|1459.8|1458|1584
1722236460000|2024-07-29 07:01:00||1459.6||1459.6||1459.8||1459.4|0
1722236470000|2024-07-29 07:01:10|1459.8|1458.8|1459.6|1458.2|1459.8|1458.8|1459|1458|607
1722236480000|2024-07-29 07:01:20|1457.8|1456.2|1457.6|1456.4|1457.8|1456.4|1457.6|1456.2|1047
1722236490000|2024-07-29 07:01:30|1457.2|1456.6|1457|1455.6|1457.2|1456.6|1457|1455.6|119
1722236500000|2024-07-29 07:01:40|1456.8|1455.4|1456.8|1455.6|1456.8|1455.6|1456.8|1455.4|0
1722236510000|2024-07-29 07:01:50||1455.4||1455.4||1455.4||1455.4|0
1722236520000|2024-07-29 07:02:00|1456.4||1456.2||1456.4||1456.2||0
1722236530000|2024-07-29 07:02:10|1457.4|1456.4|1457.6|1456.2|1457.6|1456.4|1457.4|1456.2|130
1722236540000|2024-07-29 07:02:20|1457.4|1456|1457.4|1456.4|1457.4|1456.4|1457.2|1456|0
1722236550000|2024-07-29 07:02:30|1457.2||1457.2||1457.4||1457.2||0
1722236560000|2024-07-29 07:02:40|1457.6|1456.8|1456.8|1455.6|1457.8|1456.8|1456.8|1455.6|2831
1722236570000|2024-07-29 07:02:50|1457|1455.8|1457.4|1456.2|1457.4|1456.2|1456.6|1455.6|0
1722236580000|2024-07-29 07:03:00|1457.2|1456.4|1454|1453.2|1457.2|1456.4|1454|1453|4
1722236590000|2024-07-29 07:03:10|1455.2|1453.8|1456|1454.6|1456|1454.6|1455|1453.8|873
1722236600000|2024-07-29 07:03:20|1455.8|1454.4|1455.6|1454.4|1455.8|1454.6|1455.4|1454.4|341
1722236610000|2024-07-29 07:03:30|1455.8|1454.6|1455.8|1454.4|1455.8|1454.6|1455.6|1454.4|0
1722236620000|2024-07-29 07:03:40|1455.6|1454.6|1455.8|1454.6|1455.8|1454.6|1455.6|1454.6|542
1722236630000|2024-07-29 07:03:50|1455.4|1454.4|1455.4|1454|1455.4|1454.8|1455.4|1454|1486
1722236640000|2024-07-29 07:04:00|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|0
1722236650000|2024-07-29 07:04:10|1454.6|1451.8|1454|1452.6|1454.6|1452.8|1453.2|1451.8|169
1722236670000|2024-07-29 07:04:30||1452.8||1453||1453||1452.8|0
1722236680000|2024-07-29 07:04:40|1453.8|1452.4|1453.4|1452.4|1454.4|1453|1453.4|1452.4|227
1722236690000|2024-07-29 07:04:50|1452.8|1452.2|1452.8|1452.2|1452.8|1452.2|1452.8|1452.2|0
1722236700000|2024-07-29 07:05:00|1452.6|1451.4|1452.6|1451.4|1452.6|1451.4|1452.4|1451|0
1722236710000|2024-07-29 07:05:10|1452.2|1451|1452|1451|1452.6|1451.2|1452|1451|2151
1722236730000|2024-07-29 07:05:30|1451.8||1452||1452||1451.8||0
1722236740000|2024-07-29 07:05:40|1451.6|1451.2|1453.4|1452.4|1453.8|1452.8|1451.6|1451.2|1351
1722236750000|2024-07-29 07:05:50|1453.2|1452|1452.8|1452|1453.4|1452|1452.8|1452|105
1722236760000|2024-07-29 07:06:00|1453|1452.2|1452.6|1451.8|1453.4|1452.2|1452.6|1451.8|1094
1722236770000|2024-07-29 07:06:10|1452.2|1451.4|1452.2|1451|1452.2|1451.4|1452|1451|117
1722236780000|2024-07-29 07:06:20|1452|1451.2|1452.2|1451.4|1452.2|1451.4|1451.8|1451.2|0
1722236790000|2024-07-29 07:06:30|1453.2|1452.2|1453.8|1453|1454|1453|1453|1452.2|2199
1722236800000|2024-07-29 07:06:40|1454|1453.2|1454.4|1453.4|1454.4|1453.4|1454|1453.2|0
1722236810000|2024-07-29 07:06:50|1454.8|1453.6|1456.6|1455.6|1456.6|1455.6|1454.8|1453.6|0
1722236820000|2024-07-29 07:07:00|1456|1455.8|1456.8|1455.8|1457.2|1456.2|1456|1455|338
1722236830000|2024-07-29 07:07:10|1457|1456.2|1457.2|1456.2|1457.6|1456.8|1457|1455.8|384
1722236840000|2024-07-29 07:07:20|1457|1455.8|1456.8|1455.8|1457.2|1455.8|1456.8|1455.8|162
1722236850000|2024-07-29 07:07:30|1457.2|1456|1457.2|1456|1457.2|1456|1456.6|1455.8|565
1722236860000|2024-07-29 07:07:40|1457|1456.2|1457|1456|1457.2|1456.2|1457|1456|0
1722236870000|2024-07-29 07:07:50|1457.4|1456.2|1457.2|1456|1457.4|1456.2|1457|1456|604
1722236880000|2024-07-29 07:08:00|1457.4|1456.2|1457.2|1456.4|1457.8|1456.8|1457|1456|291
1722236890000|2024-07-29 07:08:10|1457.4|1456.6|1456.6|1456|1457.4|1456.6|1456.6|1456|562
1722236900000|2024-07-29 07:08:20|1456.4|1455.8|1457|1456|1457|1456|1456.4|1455.8|300
1722236910000|2024-07-29 07:08:30|1457.2|1456.2|1457.4|1456.8|1457.4|1456.8|1457.2|1456.2|0
1722236920000|2024-07-29 07:08:40|1458|1457|1457.6|1457|1458|1457.2|1457.6|1457|0
1722236930000|2024-07-29 07:08:50|1458|1457.2|1458|1457.2|1458|1457.4|1458|1457|110
1722236940000|2024-07-29 07:09:00|1459|1457|1458.8|1457.8|1459|1458|1458.8|1457|2603
1722236950000|2024-07-29 07:09:10|1459|1458|1459.2|1458.2|1459.4|1458.4|1459|1457.8|0
1722236960000|2024-07-29 07:09:20|1459.4|1458|1459.2|1458.4|1459.4|1458.4|1459.2|1458|0
1722236970000|2024-07-29 07:09:30|1458.6|1457.8|1458.8|1458|1458.8|1458|1458.6|1457.8|292
1722236980000|2024-07-29 07:09:40|1459|1458.2|1459.2|1458.4|1459.2|1458.4|1459|1458.2|0
1722236990000|2024-07-29 07:09:50|1459|1458.2|1459.4|1458.6|1459.6|1458.6|1459|1458.2|195
1722237000000|2024-07-29 07:10:00|1459.6|1458.8|1460|1459.4|1460|1459.4|1459.6|1458.6|927
1722237010000|2024-07-29 07:10:10|1459.6|1458.6|1459.4|1459.2|1460|1459.4|1459.4|1458.6|1501
1722237020000|2024-07-29 07:10:20|1460|1459|1459|1458.6|1460|1459|1459|1458.6|292
1722237030000|2024-07-29 07:10:30|1460|1459.2|1460|1459.4|1460|1459.4|1460|1459.2|771
1722237040000|2024-07-29 07:10:40|1459.8|1459.2|1460|1459.2|1460|1459.2|1459.8|1459.2|448
1722237050000|2024-07-29 07:10:50|1459.8||1460||1460||1459.8||0
1722237060000|2024-07-29 07:11:00||1459.4||1459.4||1459.4||1459.4|0
1722237090000|2024-07-29 07:11:30|1459.8|1459|1459.8|1459|1459.8|1459|1459.8|1459|189
1722237100000|2024-07-29 07:11:40|1459.6||1459.6||1459.6||1459.6||0
1722237110000|2024-07-29 07:11:50|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|0
1722237130000|2024-07-29 07:12:10|1459.8|1458.8|1460|1459.2|1460|1459.2|1459.8|1458.8|220
1722237140000|2024-07-29 07:12:20|1459.8|1458.4|1458.2|1457.2|1459.8|1458.4|1458.2|1457.2|192
1722237150000|2024-07-29 07:12:30|1458|1457.4|1458.2|1457.4|1458.2|1457.4|1458|1457.4|1117
1722237160000|2024-07-29 07:12:40|1458.4|1457.2|1458|1457.6|1458.4|1457.6|1458|1457.2|474
1722237170000|2024-07-29 07:12:50|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|474
1722237190000|2024-07-29 07:13:10|1457|1456.4|1457.4|1456.6|1457.4|1456.8|1457|1456.4|0
1722237200000|2024-07-29 07:13:20|1457.2|1456.4|1457.4|1456.8|1457.4|1456.8|1457.2|1456.4|0
1722237210000|2024-07-29 07:13:30|1457.8|1457|1457.8|1456.8|1457.8|1457|1457.8|1456.8|635
1722237220000|2024-07-29 07:13:40|1457.6|1457|1457.8|1457.2|1457.8|1457.2|1457.6|1456.8|31
1722237230000|2024-07-29 07:13:50|1458|1457|1458.2|1457.2|1458.4|1457.6|1458|1457|33
1722237240000|2024-07-29 07:14:00|1458|1457.4|1458|1457.4|1458.4|1457.4|1457.8|1457.4|192
1722237250000|2024-07-29 07:14:10|1458.2|1457.6|1459|1458.2|1459|1458.2|1458|1457.6|1617
1722237260000|2024-07-29 07:14:20|1458.2|1457.4|1458.2|1457.4|1458.2|1457.4|1458.2|1457.4|397
1722237270000|2024-07-29 07:14:30|1458|1457.2|1458|1457.2|1458.2|1457.2|1457.8|1457.2|391
1722237280000|2024-07-29 07:14:40|1458.2|1457.4|1458|1457.2|1458.4|1457.6|1458|1457.2|0
1722237290000|2024-07-29 07:14:50|1457.8|1457|1457.8|1457|1458.2|1457|1457.8|1457|0
1722237300000|2024-07-29 07:15:00|1457.6|1455.8|1456.2|1455.4|1457.6|1455.8|1456.2|1455.4|371
1722237310000|2024-07-29 07:15:10|1456.4|1455.6|1456.4|1455.8|1456.4|1455.8|1456.4|1455.4|54
1722237320000|2024-07-29 07:15:20|1456.6|1456|1456.6|1455.8|1456.8|1456|1456.6|1455.8|200
1722237330000|2024-07-29 07:15:30|1456.4|1455.6|1456.2|1455.6|1456.4|1455.6|1456|1455.6|1181
1722237340000|2024-07-29 07:15:40|1455.2|1454.4|1455|1454.4|1455.2|1454.4|1455|1454.2|636
1722237350000|2024-07-29 07:15:50|1454.8|1453.6|1454.2|1453.6|1454.8|1453.6|1454.2|1453.6|401
1722237360000|2024-07-29 07:16:00|1454|1453.2|1453.8|1453.2|1454|1453.2|1453.8|1453.2|770
1722237370000|2024-07-29 07:16:10|1454.4|1453.8|1453.8|1453.2|1454.4|1453.8|1453.8|1453.2|1737
1722237380000|2024-07-29 07:16:20|1453.6|1452.6|1453|1452.4|1453.6|1452.6|1453|1452.2|1355
1722237390000|2024-07-29 07:16:30|1452.8||1452.8||1452.8||1452.8||0
1722237400000|2024-07-29 07:16:40|1453|1451.4|1452.4|1451.6|1453|1451.6|1452.4|1451.4|415
1722237410000|2024-07-29 07:16:50|1452.2||1452.2||1452.2||1452.2||0
1722237420000|2024-07-29 07:17:00|1452|1451.2|1451.8|1451|1452|1451.2|1451.8|1451|388
1722237430000|2024-07-29 07:17:10|1451.6|1450.8|1451.4|1450.6|1451.6|1450.8|1451.4|1450.6|1110
1722237440000|2024-07-29 07:17:20|1451.2||1451.2||1451.2||1451.2||0
1722237450000|2024-07-29 07:17:30|1451.6|1451|1451.2|1450.6|1451.6|1451.2|1451|1450.4|659
1722237460000|2024-07-29 07:17:40|1451.6|1450.4|1451.4|1450.4|1451.6|1450.4|1451.2|1450.4|1126
1722237470000|2024-07-29 07:17:50|1451.2|1450.6|1452.4|1451.6|1452.4|1451.6|1451|1450.4|0
1722237480000|2024-07-29 07:18:00|1452.8|1452|1453.2|1452.6|1453.4|1452.6|1452.8|1452|1250
1722237500000|2024-07-29 07:18:20|1452.6|1452.8|1452.8|1452|1452.8|1452.8|1452.4|1451.8|0
1722237510000|2024-07-29 07:18:30|1453|1452.2|1453.2|1452.6|1453.2|1452.6|1453|1452.2|765
1722237520000|2024-07-29 07:18:40||1452.8||1452.4||1452.8||1452.4|0
1722237530000|2024-07-29 07:18:50|1453|1452.6|1453.2|1452.6|1453.2|1452.6|1453|1452.4|6505
1722237540000|2024-07-29 07:19:00|1453|1453|1453|1452.4|1453.2|1453|1452.8|1452.4|1447
1722237550000|2024-07-29 07:19:10|1453.2|1452.6|1453|1452.4|1453.2|1452.6|1453|1452.2|2613
1722237560000|2024-07-29 07:19:20|1452.8|1452|1452.6|1452|1452.8|1452.2|1452.6|1452|41
1722237570000|2024-07-29 07:19:30||1452.2||1452||1452.2||1452|0
1722237590000|2024-07-29 07:19:50|1452.4|1451.6|1452.2|1451.6|1452.4|1451.6|1452|1451.6|784
1722237600000|2024-07-29 07:20:00|1452|1451.4|1452|1451.4|1452|1451.4|1451.8|1451.4|162
1722237610000|2024-07-29 07:20:10|1451.2|1450.6|1451|1450.4|1451.2|1450.6|1451|1450.4|153
1722237620000|2024-07-29 07:20:20|1451.8|1451.2|1452.2|1451.4|1452.2|1451.6|1451.8|1451.2|1913
1722237630000|2024-07-29 07:20:30|1452|1451.6|1452.4|1451.6|1452.4|1451.8|1452|1451.6|0
1722237640000|2024-07-29 07:20:40|1451.8|1451|1451.8|1451.2|1451.8|1451.2|1451.4|1451|780
1722237650000|2024-07-29 07:20:50||1451.4||1451.4||1451.4||1451.4|0
1722237660000|2024-07-29 07:21:00|1451.6|1451.2|1451.8|1451.2|1451.8|1451.2|1451.6|1451.2|80
1722237670000|2024-07-29 07:21:10|1451.6||1451.6||1451.8||1451.6||0
1722237680000|2024-07-29 07:21:20|1451.8|1451|1451.6|1451|1451.8|1451|1451.4|1451|4484
1722237690000|2024-07-29 07:21:30|1451.4|1450.2|1450.6|1450.2|1451.4|1450.2|1450.4|1450.2|346
1722237700000|2024-07-29 07:21:40|||||||||146
1722237720000|2024-07-29 07:22:00||1450.4||1450.2||1450.4||1450.2|0
1722237730000|2024-07-29 07:22:10||1450.4||1450.2||1450.4||1450.2|0
1722237740000|2024-07-29 07:22:20|1450.8|1450.4|1451.2|1451|1451.2|1451|1450.8|1450.4|236
1722237750000|2024-07-29 07:22:30|1451.6|1451.2|1452.6|1452|1452.8|1452.4|1451.6|1451.2|1201
1722237760000|2024-07-29 07:22:40|1452.8|1452.2|1453|1452.4|1453|1452.4|1452.8|1452|0
1722237770000|2024-07-29 07:22:50|1452.8|1452|1452.6|1452.2|1452.8|1452.2|1452.6|1452|200
1722237780000|2024-07-29 07:23:00|1452.8|1452|1452.6|1452|1452.8|1452|1452.6|1452|0
1722237790000|2024-07-29 07:23:10|1452.4|1451.8|1452.2|1451.8|1452.6|1452|1452.2|1451.8|0
1722237800000|2024-07-29 07:23:20|1452.6|1452|1452.6|1452|1452.6|1452.2|1452.6|1452|0
1722237810000|2024-07-29 07:23:30|1452.4|1452.2|1452.6|1452|1452.6|1452.2|1452.4|1452|0
1722237820000|2024-07-29 07:23:40|1452.4|1451.8|1452|1451.4|1452.4|1451.8|1452|1451.2|81
1722237830000|2024-07-29 07:23:50|1451.8|1451.2|1452|1451.2|1452|1451.4|1451.8|1451.2|0
1722237840000|2024-07-29 07:24:00|1451.8|1451.4|1451.8|1451.2|1452|1451.4|1451.8|1451.2|0
1722237850000|2024-07-29 07:24:10|1451.6||1451.6||1451.6||1451.6||0
1722237880000|2024-07-29 07:24:40|1451.8|1450.8|1451.4|1450.8|1451.8|1450.8|1451.4|1450.8|0
1722237890000|2024-07-29 07:24:50|1451.6|1451|1451.8|1451.2|1451.8|1451.2|1451.6|1451|0
1722237900000|2024-07-29 07:25:00|1451.6||1451.6||1451.6||1451.6||0
1722237910000|2024-07-29 07:25:10|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.6|1450.2|0
1722237920000|2024-07-29 07:25:20|1451.2|1450.4|1451.2|1450.6|1451.2|1450.8|1451.2|1450.2|582
1722237930000|2024-07-29 07:25:30||1450.4||1450.6||1450.6||1450.4|0
1722237940000|2024-07-29 07:25:40|1451|1450.4|1451|1450.4|1451.2|1450.6|1451|1450.4|894
1722237950000|2024-07-29 07:25:50|1450.8|1450.2|1450.4|1450.2|1450.8|1450.2|1450.4|1450.2|545
1722237960000|2024-07-29 07:26:00|1450.6||1450.6||1450.6||1450.6||281
1722237980000|2024-07-29 07:26:20|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|2620
1722237990000|2024-07-29 07:26:30|1449.8|1449.2|1450|1449.4|1450|1449.4|1449.8|1449.2|792
1722238000000|2024-07-29 07:26:40|1449.8|1449.6|1450|1449.4|1450.2|1450|1449.6|1449|471
1722238010000|2024-07-29 07:26:50|1449.8|1449.2|1450.2|1449.6|1450.2|1449.6|1449.6|1449.2|882
1722238020000|2024-07-29 07:27:00|1450|1449.4|1450|1449.4|1450.2|1449.8|1449.8|1449.4|1776
1722238030000|2024-07-29 07:27:10|1450.2|1449.6|1450|1449.6|1450.2|1449.8|1450|1449.6|0
1722238040000|2024-07-29 07:27:20|1450.2||1450.2||1450.2||1450.2||0
1722238050000|2024-07-29 07:27:30|1450|1449.8|1450|1449.6|1450|1449.8|1449.8|1449.6|1812
1722238060000|2024-07-29 07:27:40|1449.8|1449.4|1448.8|1448.2|1449.8|1449.4|1448.2|1447.8|325
1722238070000|2024-07-29 07:27:50|1449.2|1448.4|1450|1449.4|1450|1449.4|1449.2|1448.4|1139
1722238080000|2024-07-29 07:28:00||1449.6||1449.6||1449.6||1449.4|0
1722238110000|2024-07-29 07:28:30|1449.8|1449.2|1449.4|1448.8|1449.8|1449.2|1449.2|1448.6|1503
1722238130000|2024-07-29 07:28:50|1449.2|1448.6|1448.6|1448|1449.2|1448.6|1448.6|1448|0
1722238140000|2024-07-29 07:29:00|1448.4|1448.2|1448.4|1447.8|1448.4|1448.2|1448.4|1447.8|0
1722238150000|2024-07-29 07:29:10|1448.6|1448|1448.6|1447.8|1448.6|1448|1448.6|1447.8|0
1722238160000|2024-07-29 07:29:20|1448.4|1448|1448.4|1447.6|1448.4|1448|1448|1447.6|250
1722238170000|2024-07-29 07:29:30|1448.2|1447.8|1448.2|1447.6|1448.2|1447.8|1448.2|1447.6|0
1722238180000|2024-07-29 07:29:40|1447.8|1447.4|1447.4|1446.8|1448|1447.4|1447.4|1446.8|526
1722238190000|2024-07-29 07:29:50|1447.6|1447.2|1447.8|1447.2|1447.8|1447.2|1447.6|1447.2|0
1722238200000|2024-07-29 07:30:00|1448|1447.4|1448|1447.4|1448|1447.4|1448|1447.4|0
1722238210000|2024-07-29 07:30:10|1447.8||1447.8||1448||1447.8||0
1722238220000|2024-07-29 07:30:20|1447.6||1447.8||1448||1447.6||0
1722238230000|2024-07-29 07:30:30|1448|1447.6|1448|1447.4|1448|1447.6|1448|1447.4|0
1722238240000|2024-07-29 07:30:40|1447.8|1447.2|1447.4|1447.2|1448|1447.2|1447.4|1447.2|1000
1722238250000|2024-07-29 07:30:50|1446.8|1446.2|1447.4|1447|1447.4|1447|1446.8|1446.2|328
1722238260000|2024-07-29 07:31:00|1447.6|1447.2|1448|1447.6|1448|1447.6|1447.6|1447|1550
1722238270000|2024-07-29 07:31:10|1448.4|1447.8|1448.8|1448.4|1448.8|1448.6|1448.4|1447.8|912
1722238290000|2024-07-29 07:31:30|1448.6|1448.2|1448.6|1448.2|1448.8|1448.2|1448.4|1448.2|268
1722238300000|2024-07-29 07:31:40|1448.4|1448|1448.4|1448|1448.8|1448|1448.4|1448|1058
1722238310000|2024-07-29 07:31:50|1448.2|1447.4|1447.8|1447.2|1448.2|1447.4|1447.6|1446.8|700
1722238320000|2024-07-29 07:32:00|1447.6|1447|1448|1447.6|1448|1447.6|1447.6|1447|80
1722238330000|2024-07-29 07:32:10|1448.2|1447.8|1448.8|1448.4|1448.8|1448.4|1448.2|1447.6|921
1722238340000|2024-07-29 07:32:20|1449.4|1448.2|1449.4|1449|1450|1449.4|1449.4|1448.2|2834
1722238350000|2024-07-29 07:32:30|1449.2|1448.4|1449.4|1448.8|1449.4|1448.8|1448.6|1448|1407
1722238360000|2024-07-29 07:32:40|1449.2|1448.6|1448.8|1448.4|1449.2|1448.6|1448.8|1448.4|0
1722238370000|2024-07-29 07:32:50|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|0
1722238380000|2024-07-29 07:33:00|1449.6|1448.8|1449.2|1448.6|1449.8|1449.2|1449|1448.4|330
1722238390000|2024-07-29 07:33:10|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|0
1722238400000|2024-07-29 07:33:20|1449.2|1449|1448|1447.2|1449.4|1449|1448|1447.2|891
1722238410000|2024-07-29 07:33:30|1447.8|1447.4|1448.2|1447.6|1448.2|1447.6|1447.8|1447.2|1674
1722238420000|2024-07-29 07:33:40|1448|1447.4|1448.6|1448|1448.6|1448|1447.8|1447.2|2967
1722238430000|2024-07-29 07:33:50|1448.4|1448.2|1448.4|1447.8|1448.6|1448.2|1448.4|1447.8|1456
1722238440000|2024-07-29 07:34:00|1448|1447.4|1446.8|1446.2|1448|1447.4|1446.6|1446|0
1722238450000|2024-07-29 07:34:10||1446.4||1446.2||1446.4||1446.2|151
1722238460000|2024-07-29 07:34:20||1446.4||1446.2||1446.4||1446|500
1722238480000|2024-07-29 07:34:40||1446||1446.6||1446.6||1446|0
1722238490000|2024-07-29 07:34:50|1447.2|1446.4|1447.2|1446.6|1447.2|1446.6|1447.2|1446.4|0
1722238500000|2024-07-29 07:35:00|1447|1446.4|1446|1445.4|1447|1446.4|1446|1445.2|840
1722238510000|2024-07-29 07:35:10||1445.6||1445.6||1445.6||1445.4|393
1722238520000|2024-07-29 07:35:20|1446.2|1445.8|1447|1446.2|1447|1446.2|1446.2|1445.8|1663
1722238530000|2024-07-29 07:35:30|1446.4|1446.4|1446.2|1445.6|1446.4|1446.4|1445.8|1445.2|756
1722238540000|2024-07-29 07:35:40|1446.4|1445.8|1445.6|1445|1446.4|1445.8|1445.6|1445|1140
1722238550000|2024-07-29 07:35:50|1445.8|1445.2|1445.8|1445.2|1446.2|1445.4|1445.8|1445.2|0
1722238560000|2024-07-29 07:36:00|1445.6|1445|1445.8|1445.6|1446|1445.6|1445.4|1445|0
1722238570000|2024-07-29 07:36:10|1446|1445|1445.8|1445.2|1446|1445.2|1445.4|1445|444
1722238580000|2024-07-29 07:36:20||1445.4||1445.4||1445.4||1445.4|0
1722238590000|2024-07-29 07:36:30||1445.2||1445.4||1445.4||1445.2|0
1722238600000|2024-07-29 07:36:40||1445.2||1445||1445.2||1445|0
1722238610000|2024-07-29 07:36:50|1445.4|1445.2|1445.8|1445.2|1445.8|1445.2|1445.4|1445.2|0
1722238620000|2024-07-29 07:37:00||1445.4||1445.2||1445.4||1445.2|0
1722238630000|2024-07-29 07:37:10||1445.4||1445||1445.4||1445|0
1722238640000|2024-07-29 07:37:20|1445.6|1445.2|1445.6|1445|1445.8|1445.4|1445.6|1445|0
1722238650000|2024-07-29 07:37:30|1444.8|1444.4|1444.2|1443.6|1444.8|1444.4|1444.2|1443.6|1295
1722238660000|2024-07-29 07:37:40|1444|1443.4|1443.8|1443.4|1444|1443.4|1443.8|1443.2|0
1722238670000|2024-07-29 07:37:50||1443.2||1443.2||1443.4||1443.2|0
1722238680000|2024-07-29 07:38:00|1443.6||1443.6||1443.8||1443.6||0
1722238700000|2024-07-29 07:38:20|1443.4|1442.6|1443.2|1442.6|1443.4|1442.8|1443.2|1442.4|147
1722238710000|2024-07-29 07:38:30|1444|1443.4|1444|1443.4|1444|1443.4|1444|1443.4|429
1722238720000|2024-07-29 07:38:40|1443.8|1443.2|1444|1443.4|1444|1443.4|1443.8|1443.2|0
1722238730000|2024-07-29 07:38:50|1444.2|1443.6|1444.2|1443.6|1444.4|1443.6|1443.8|1443.4|0
1722238740000|2024-07-29 07:39:00|1444.4|1443.4|1444.6|1444|1444.6|1444|1444.2|1443.4|0
1722238750000|2024-07-29 07:39:10|1445|1444.2|1445|1444.6|1445|1444.6|1445|1444.2|0
1722238760000|2024-07-29 07:39:20|1446.2|1445.8|1446.2|1445.6|1446.2|1445.8|1446.2|1445.6|0
1722238770000|2024-07-29 07:39:30|1446|1445.4|1445.6|1445.2|1446|1445.4|1445.6|1445.2|518
1722238780000|2024-07-29 07:39:40|1446.2|1445.6|1446.2|1445.6|1446.2|1445.6|1446.2|1445.6|437
1722238790000|2024-07-29 07:39:50||1445.8||1445.6||1445.8||1445.4|0
1722238800000|2024-07-29 07:40:00||1445.8||1446||1446||1445.8|0
1722238810000|2024-07-29 07:40:10|1446.8|1446.4|1446.4|1445.8|1446.8|1446.4|1446.4|1445.8|1094
1722238820000|2024-07-29 07:40:20|1446.6|1446|1446|1445.2|1446.6|1446|1445.8|1445.2|0
1722238830000|2024-07-29 07:40:30|1445.8|1445.4|1445.8|1445.2|1445.8|1445.4|1445.6|1444.8|0
1722238840000|2024-07-29 07:40:40|1445.2|1445.4|1444.8|1444.2|1445.2|1445.4|1444.8|1444.2|4581
1722238850000|2024-07-29 07:40:50|1444.6||1444.8||1444.8||1444.6||0
1722238860000|2024-07-29 07:41:00|1444.6|1443.6|1444|1443.4|1444.6|1443.6|1444|1443.4|50
1722238870000|2024-07-29 07:41:10|1443.6|1443.2|1443.2|1442.8|1443.6|1443.2|1443.2|1442.8|35
1722238880000|2024-07-29 07:41:20|1443.6|1443|1443.6|1443.2|1443.6|1443.2|1443.6|1443|148
1722238890000|2024-07-29 07:41:30|1443.8|1443.6|1444|1443.4|1444.4|1443.8|1443.8|1443.4|1962
1722238900000|2024-07-29 07:41:40|1443.8|1443|1443.4|1443|1443.8|1443|1443.4|1443|349
1722238920000|2024-07-29 07:42:00|1443.2||1443.4||1443.4||1443.2||1
1722238950000|2024-07-29 07:42:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|322
1722238960000|2024-07-29 07:42:40|||||||||600
1722238970000|2024-07-29 07:42:50|1442.8|1442|1441.4|1440.8|1442.8|1442|1441.4|1440.8|876
1722238980000|2024-07-29 07:43:00|1441.2|1440.6|1441.4|1441|1441.4|1441|1441.2|1440.6|0
1722238990000|2024-07-29 07:43:10|1441.2|1441.6|1442.8|1442.2|1442.8|1442.2|1441.2|1441.6|176
1722239000000|2024-07-29 07:43:20|1442.6|1441.8|1442.6|1442.2|1442.6|1442.2|1442.6|1441.8|0
1722239010000|2024-07-29 07:43:30|1442.8|1442.8|1443.4|1442.8|1443.4|1442.8|1442.8|1442.8|389
1722239030000|2024-07-29 07:43:50|1443|1443|1443|1442.4|1443|1443|1442.8|1442.4|1105
1722239040000|2024-07-29 07:44:00|1442.8|1442.6|1443|1442.6|1443.2|1443|1442.8|1442.6|3943
1722239050000|2024-07-29 07:44:10|1443.4|1442.8|1443.4|1442.6|1443.4|1442.8|1443.4|1442.6|923
1722239060000|2024-07-29 07:44:20|1444|1442.8|1444|1443.4|1444|1443.4|1444|1442.8|371
1722239070000|2024-07-29 07:44:30||1443.2||1443.6||1443.6||1443.2|0
1722239080000|2024-07-29 07:44:40|1443.8|1443.4|1443.4|1443|1443.8|1443.6|1443.4|1443|418
1722239090000|2024-07-29 07:44:50|1443.6|1443.2|1443.8|1443.2|1443.8|1443.4|1443.6|1443.2|771
1722239100000|2024-07-29 07:45:00|1443.4|1443|1443.2|1442.8|1443.6|1443.2|1443.2|1442.6|1477
1722239110000|2024-07-29 07:45:10|1443|1442.6|1443.6|1443|1443.8|1443.2|1443|1442.6|731
1722239120000|2024-07-29 07:45:20|1443.4|1442.8|1442.8|1442.2|1443.6|1443|1442.8|1442.2|593
1722239130000|2024-07-29 07:45:30|1442.6|1442|1442.8|1442.2|1443.2|1442.6|1442.6|1442|1000
1722239140000|2024-07-29 07:45:40|1442.6|1442|1443|1442.4|1443|1442.4|1442.6|1442|0
1722239150000|2024-07-29 07:45:50|1442.8|1441.8|1441.6|1441.2|1443|1441.8|1441.6|1441.2|0
1722239170000|2024-07-29 07:46:10|1441.4|1441.6|1442|1441.8|1442.2|1441.8|1441.4|1441.6|1654
1722239180000|2024-07-29 07:46:20||1441.6||1441.8||1441.8||1441.6|0
1722239200000|2024-07-29 07:46:40||1441.6||1441.8||1441.8||1441.6|0
1722239210000|2024-07-29 07:46:50|1441.6|1441.2|1441.8|1441.2|1441.8|1441.2|1441.6|1441.2|0
1722239220000|2024-07-29 07:47:00|1441.6|1441|1441.4|1441|1441.6|1441|1441.4|1441|0
1722239240000|2024-07-29 07:47:20||1441.2||1441||1441.2||1441|736
1722239250000|2024-07-29 07:47:30|1441.2|1440.4|1441.4|1441|1441.4|1441|1441|1440.4|2247
1722239260000|2024-07-29 07:47:40|1441.6|1441.4|1442|1441.8|1442|1441.8|1441.6|1441.4|108
1722239270000|2024-07-29 07:47:50|1441.4|1441.2|1441.4|1441|1441.4|1441.2|1441.4|1441|276
1722239280000|2024-07-29 07:48:00|1441.2|1440.4|1440.8|1440.6|1441.2|1440.6|1440.8|1440.4|365
1722239290000|2024-07-29 07:48:10|1441|1440.4|1441|1440.6|1441|1440.8|1441|1440.4|400
1722239310000|2024-07-29 07:48:30||1440.8||1440.6||1440.8||1440.4|38
1722239320000|2024-07-29 07:48:40|1440.8|1440|1440.6|1440|1440.8|1440.2|1440.6|1440|214
1722239330000|2024-07-29 07:48:50|1440.4|1439.6|1440|1439.6|1440.4|1439.6|1440|1439.6|39
1722239340000|2024-07-29 07:49:00|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|15
1722239350000|2024-07-29 07:49:10|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|985
1722239360000|2024-07-29 07:49:20|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|702
1722239370000|2024-07-29 07:49:30||1440||1439.6||1440||1439.6|0
1722239380000|2024-07-29 07:49:40|1439.8|1439.4|1440|1439.6|1440.2|1439.6|1439.8|1439.4|18
1722239390000|2024-07-29 07:49:50|1439.8|1439.4|1440.2|1439.6|1440.2|1439.8|1439.8|1439.4|0
1722239400000|2024-07-29 07:50:00|1440|1440|1440.2|1439.4|1440.2|1440|1440|1439.4|500
1722239410000|2024-07-29 07:50:10|1440|1439.6|1440|1439.4|1440.2|1439.6|1440|1439.4|0
1722239420000|2024-07-29 07:50:20|1440.2|1439.6|1439.2|1438.8|1440.2|1439.6|1439.2|1438.8|1069
1722239430000|2024-07-29 07:50:30|1439.4|1439|1439.4|1439|1439.4|1439|1439.2|1439|1209
1722239440000|2024-07-29 07:50:40|1439.2|1439.2|1439.4|1439|1439.4|1439.2|1439.2|1439|22
1722239450000|2024-07-29 07:50:50|1439.6||1439.4||1439.6||1439.4||0
1722239460000|2024-07-29 07:51:00|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|1931
1722239470000|2024-07-29 07:51:10|1438.6|1438|1438.4|1437.8|1438.6|1438|1438|1437.8|2782
1722239480000|2024-07-29 07:51:20||1438||1438||1438||1438|0
1722239490000|2024-07-29 07:51:30|1438.2|1437.6|1438|1437.6|1438.2|1437.6|1438|1437.6|240
1722239500000|2024-07-29 07:51:40|1437.8|1437|1437.6|1437|1437.8|1437|1437.6|1437|29
1722239510000|2024-07-29 07:51:50|1437.4|1437.2|1437.2|1436.6|1437.4|1437.2|1437.2|1436.6|0
1722239520000|2024-07-29 07:52:00|1437|1436.8|1437.8|1437.2|1437.8|1437.2|1437|1436.6|1422
1722239530000|2024-07-29 07:52:10|1438|1437.4|1438|1437.6|1438|1437.6|1438|1437.4|0
1722239540000|2024-07-29 07:52:20|1438.4|1437.8|1438.2|1437.8|1438.6|1438|1438.2|1437.8|1072
1722239550000|2024-07-29 07:52:30|1437.4|1436.8|1438.6|1438|1438.6|1438|1437.4|1436.8|2463
1722239560000|2024-07-29 07:52:40|1438.4|1438.2|1439.4|1438.6|1439.4|1438.8|1438.4|1438|5406
1722239570000|2024-07-29 07:52:50|1439.6|1438.8|1439.6|1439.4|1439.6|1439.4|1439.6|1438.8|686
1722239580000|2024-07-29 07:53:00|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.2|1438.6|56
1722239590000|2024-07-29 07:53:10|1439.8|1439.4|1439.8|1439.2|1439.8|1439.6|1439.8|1439.2|0
1722239610000|2024-07-29 07:53:30||1439.4||1439.6||1439.6||1439.4|0
1722239620000|2024-07-29 07:53:40|1439.6|1439.2|1438.6|1438.2|1439.6|1439.2|1438.6|1438.2|224
1722239630000|2024-07-29 07:53:50|1438.4|1438|1438.4|1438.2|1438.4|1438.2|1438.4|1437.8|383
1722239640000|2024-07-29 07:54:00|1438.6|1437.4|1437|1436.4|1438.6|1437.4|1437|1436.4|122
1722239650000|2024-07-29 07:54:10|1436.8|1436.2|1436.4|1435.8|1436.8|1436.2|1436.4|1435.8|0
1722239660000|2024-07-29 07:54:20|1436.2|1435.6|1436|1435.6|1436.4|1436.2|1436|1435.6|299
1722239670000|2024-07-29 07:54:30|1435.6|1435|1435.4|1435|1435.6|1435.2|1435.2|1435|454
1722239690000|2024-07-29 07:54:50|1435.6|1435.2|1435.4|1434.8|1435.6|1435.2|1435.4|1434.8|2928
1722239700000|2024-07-29 07:55:00|1435.2|1435|1435.6|1435|1435.6|1435|1435.2|1435|44
1722239710000|2024-07-29 07:55:10|1435.4|1435.2|1435.2|1434.8|1435.4|1435.2|1435.2|1434.8|0
1722239720000|2024-07-29 07:55:20|1434.6|1434|1434.6|1434|1434.6|1434|1434.6|1434|394
1722239730000|2024-07-29 07:55:30|1434.2|1433.8|1434.2|1433.6|1434.2|1434|1434.2|1433.6|422
1722239750000|2024-07-29 07:55:50|1434|1433.2|1434|1433.4|1434|1433.4|1433.6|1433.2|283
1722239760000|2024-07-29 07:56:00|1433.8|1433.2|1433.6|1433.2|1434.2|1433.6|1433.4|1432.8|2478
1722239770000|2024-07-29 07:56:10||1433||1432.8||1433||1432.8|0
1722239780000|2024-07-29 07:56:20|1433.4|1433|1433.6|1433.2|1433.6|1433.2|1433.4|1433|0
1722239800000|2024-07-29 07:56:40|1433.4|1432.2|1432.8|1432.2|1433.4|1432.2|1432.8|1432.2|2112
1722239810000|2024-07-29 07:56:50|1433|1432.4|1433|1432.6|1433|1432.6|1433|1432.2|147
1722239820000|2024-07-29 07:57:00|1433.2|1432.8|1433.6|1433|1433.8|1433.4|1433.2|1432.8|2310
1722239830000|2024-07-29 07:57:10|1433.4|1433.2|1433.4|1433|1433.4|1433.2|1433.4|1433|0
1722239840000|2024-07-29 07:57:20|1433.6|1433.2|1434|1433.6|1434|1433.6|1433.6|1433.2|917
1722239850000|2024-07-29 07:57:30|1433.2|1432.8|1433.4|1432.8|1433.4|1433|1433.2|1432.8|1500
1722239860000|2024-07-29 07:57:40|1433.2|1433|1433.6|1433|1433.6|1433.2|1433.2|1433|0
1722239870000|2024-07-29 07:57:50|1433.8|1433.2|1433.8|1433.2|1433.8|1433.4|1433.8|1433.2|0
1722239880000|2024-07-29 07:58:00||1433.4||1433.6||1433.6||1433.2|0
1722239890000|2024-07-29 07:58:10||1433.2||1433.4||1433.4||1433.2|425
1722239900000|2024-07-29 07:58:20|1434|1433.2|1433.4|1432.8|1434|1433.2|1433.4|1432.8|70
1722239920000|2024-07-29 07:58:40|1433.2|1432.4|1432.8|1432.6|1433.2|1432.6|1432.8|1432.4|0
1722239930000|2024-07-29 07:58:50|1432.6|1432.2|1432.4|1432.2|1432.6|1432.2|1432.4|1432.2|997
1722239940000|2024-07-29 07:59:00|1432.6|1431|1431.6|1431.4|1432.6|1431.4|1431.4|1431|500
1722239950000|2024-07-29 07:59:10|1431.2|1430.6|1430.6|1430.4|1431.2|1430.6|1430.4|1430|1367
1722239960000|2024-07-29 07:59:20|1430.2|1430.2|1432.2|1431.6|1432.4|1431.8|1429.8|1429.4|2381
1722239970000|2024-07-29 07:59:30|1432.6|1432|1432.4|1432|1432.6|1432|1432.4|1432|192
1722239980000|2024-07-29 07:59:40|1432.6|1431.2|1431.6|1431.2|1432.6|1432|1431.6|1431.2|32527
1722239990000|2024-07-29 07:59:50|1431.8|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|2268
1722240000000|2024-07-29 08:00:00|1431.8|1431.4|1432.2|1431.8|1432.2|1432|1431.8|1431.4|1160
1722240010000|2024-07-29 08:00:10|1432.4|1432|1432.6|1432|1432.6|1432|1432.4|1431.8|0
1722240020000|2024-07-29 08:00:20|1432.4|1431.8|1432.6|1432.2|1432.6|1432.2|1432.4|1431.8|0
1722240030000|2024-07-29 08:00:30||1432||1432.2||1432.2||1432|0
1722240040000|2024-07-29 08:00:40||1432.4||1432.2||1432.4||1432|0
1722240050000|2024-07-29 08:00:50|1432.2|1432|1432.2|1431.6|1432.2|1432|1432|1431.4|0
1722240060000|2024-07-29 08:01:00|1432|1431.4|1432.2|1431.6|1432.2|1431.8|1432|1431.4|0
1722240080000|2024-07-29 08:01:20|1432|1431.8|1432|1431.8|1432|1431.8|1431.8|1431.2|0
1722240090000|2024-07-29 08:01:30|1432.2||1432.2||1432.2||1432.2||0
1722240100000|2024-07-29 08:01:40|1432.4|1432|1432.4|1431.8|1432.4|1432|1432.2|1431.8|221
1722240110000|2024-07-29 08:01:50|1432.6|1432.2|1432.6|1432.4|1432.6|1432.4|1432.6|1432.2|946
1722240120000|2024-07-29 08:02:00|1432.4|1431.8|1432.6|1432|1432.6|1432|1432.4|1431.8|0
1722240130000|2024-07-29 08:02:10|1432.4|1432.2|1434.8|1434.2|1434.8|1434.2|1432.4|1432|1850
1722240140000|2024-07-29 08:02:20|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|192
1722240150000|2024-07-29 08:02:30|1436|1435.2|1436.4|1435.8|1436.6|1435.8|1436|1435.2|776
1722240160000|2024-07-29 08:02:40|1436.6|1436|1436.6|1436|1436.6|1436|1436.6|1436|0
1722240170000|2024-07-29 08:02:50|1436.4|1435.8|1437|1436.4|1437|1436.4|1436.4|1435.8|2000
1722240180000|2024-07-29 08:03:00|1436.6|1436|1436|1435.4|1436.6|1436.2|1436|1435.4|1301
1722240190000|2024-07-29 08:03:10|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|0
1722240200000|2024-07-29 08:03:20|1436.4|1435.8|1435.6|1435.2|1436.6|1435.8|1435.6|1435|256
1722240210000|2024-07-29 08:03:30||1435||1435||1435||1435|0
1722240220000|2024-07-29 08:03:40|1435.4||1435.4||1435.4||1435.4||0
1722240230000|2024-07-29 08:03:50|1435.6|1434.8|1435.6|1435.2|1435.6|1435.4|1435.6|1434.8|987
1722240240000|2024-07-29 08:04:00|1435.2|1434.6|1435.2|1434.8|1435.2|1434.8|1435.2|1434.6|18
1722240250000|2024-07-29 08:04:10|1435.4|1435|1435.4|1434.8|1435.6|1435|1435.4|1434.8|0
1722240260000|2024-07-29 08:04:20|1435.6|1435|1435.6|1435|1435.6|1435.2|1435.6|1435|0
1722240270000|2024-07-29 08:04:30|1435.4|1434.8|1435.4|1434.8|1435.4|1435|1435.4|1434.8|0
1722240280000|2024-07-29 08:04:40|1435.2|1435|1435.6|1435.2|1435.6|1435.2|1435.2|1435|0
1722240290000|2024-07-29 08:04:50|1435.4|1435|1435.4|1434.8|1435.4|1435|1435.2|1434.8|15
1722240300000|2024-07-29 08:05:00|1435.2|1435|1435.2|1434.8|1435.2|1435|1435.2|1434.8|0
1722240310000|2024-07-29 08:05:10|1435.6|1435|1435|1434.6|1435.6|1435|1434.8|1434.6|712
1722240320000|2024-07-29 08:05:20|1434.8|1434.2|1434.8|1434.4|1434.8|1434.4|1434.8|1434.2|192
1722240330000|2024-07-29 08:05:30||1434.2||1434.2||1434.4||1434|0
1722240340000|2024-07-29 08:05:40|1435.2|1434.4|1435.4|1434.6|1435.4|1434.8|1435.2|1434.4|0
1722240350000|2024-07-29 08:05:50|1435.6|1434.8|1435.4|1435|1435.6|1435|1435.4|1434.6|1134
1722240360000|2024-07-29 08:06:00|1435.6|1434.6|1435.6|1435|1435.6|1435|1435.6|1434.6|0
1722240370000|2024-07-29 08:06:10|1435.4|1434|1434.8|1434.4|1435.4|1434.4|1434.6|1434|603
1722240380000|2024-07-29 08:06:20|1435.4|1434.6|1435|1434.4|1435.6|1435|1435|1434.4|3427
1722240390000|2024-07-29 08:06:30|1434.8||1434.8||1434.8||1434.8||0
1722240410000|2024-07-29 08:06:50|1434.6||1434.6||1434.6||1434.6||530
1722240420000|2024-07-29 08:07:00||1434||1434||1434||1434|15
1722240430000|2024-07-29 08:07:10|1434.8|1434.2|1434.8|1434.4|1434.8|1434.4|1434.8|1434.2|117
1722240440000|2024-07-29 08:07:20|1435|1434.6|1435.2|1434.6|1435.2|1434.8|1434.8|1434.2|497
1722240450000|2024-07-29 08:07:30|1435|1434.2|1435|1434.4|1435|1434.4|1434.8|1434.2|0
1722240460000|2024-07-29 08:07:40|1434.8||1434.8||1434.8||1434.8||0
1722240470000|2024-07-29 08:07:50|1434.6|1434|1434.6|1434|1434.6|1434|1434.4|1434|0
1722240480000|2024-07-29 08:08:00|1434.8|1434.2|1435.2|1434.6|1435.2|1434.6|1434.8|1434.2|0
1722240490000|2024-07-29 08:08:10||1434.4||1434.8||1434.8||1434.4|0
1722240510000|2024-07-29 08:08:30|1435.6|1435|1435.4|1434.8|1435.6|1435|1435.4|1434.8|333
1722240520000|2024-07-29 08:08:40|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1722240530000|2024-07-29 08:08:50|1435.4|1435|1435.4|1435|1435.4|1435.2|1435.4|1435|21
1722240540000|2024-07-29 08:09:00|1434.8|1434|1434.8|1434.2|1434.8|1434.2|1434.8|1434|444
1722240550000|2024-07-29 08:09:10|1434.6||1434.6||1434.6||1434.6||0
1722240560000|2024-07-29 08:09:20|1434.4|1434|1435.2|1434.8|1435.2|1434.8|1434.4|1434|0
1722240570000|2024-07-29 08:09:30|1435|1434.6|1435.4|1434.8|1435.6|1435|1435|1434.6|0
1722240580000|2024-07-29 08:09:40|1435.6|1435|1435|1434.6|1435.6|1435|1434.8|1434.6|389
1722240590000|2024-07-29 08:09:50|1434.8||1434.8||1434.8||1434.8||0
1722240600000|2024-07-29 08:10:00|1434.6|1434.4|1434.8|1434.2|1435.2|1434.4|1434.6|1434.2|0
1722240610000|2024-07-29 08:10:10|1435|1434.4|1435.2|1434.6|1435.2|1434.6|1435|1434.4|0
1722240620000|2024-07-29 08:10:20|1435.4|1434.8|1435|1434.4|1435.4|1434.8|1435|1434.4|0
1722240630000|2024-07-29 08:10:30|1434.8|1434.6|1434.8|1434.4|1434.8|1434.6|1434.8|1434.4|0
1722240640000|2024-07-29 08:10:40|1434.6|1434.2|1434.6|1434.2|1434.8|1434.2|1434.6|1434.2|0
1722240650000|2024-07-29 08:10:50|1434.8||1434.8||1434.8||1434.8||0
1722240660000|2024-07-29 08:11:00|1434.6||1434.6||1434.8||1434.4||1264
1722240670000|2024-07-29 08:11:10|1434.8|1434.8|1435.4|1435|1435.6|1435|1434.8|1434.8|0
1722240680000|2024-07-29 08:11:20|1435.6|1435.2|1435.8|1435.4|1435.8|1435.4|1435.4|1435.2|1609
1722240690000|2024-07-29 08:11:30||1435.6||1435.6||1435.6||1435.6|0
1722240700000|2024-07-29 08:11:40|1436||1436||1436||1436||1216
1722240710000|2024-07-29 08:11:50|1436.6|1436.2|1436.8|1436.2|1436.8|1436.2|1436.6|1436.2|398
1722240720000|2024-07-29 08:12:00|1436.6|1436|1436.6|1436.4|1436.6|1436.4|1436.6|1436|0
1722240730000|2024-07-29 08:12:10|1436.8|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|234
1722240760000|2024-07-29 08:12:40||1436.4||1436.2||1436.4||1436.2|0
1722240770000|2024-07-29 08:12:50||1436.4||1436.2||1436.4||1436.2|0
1722240780000|2024-07-29 08:13:00|1437|1436.4|1437.4|1436.8|1437.4|1436.8|1437|1436.4|148
1722240790000|2024-07-29 08:13:10||1437||1437||1437||1437|0
1722240800000|2024-07-29 08:13:20|1437.2|1436.8|1437.2|1437|1437.2|1437|1437.2|1436.8|36
1722240810000|2024-07-29 08:13:30|1437.4||1437.4||1437.4||1437.4||0
1722240820000|2024-07-29 08:13:40|||||||||900
1722240830000|2024-07-29 08:13:50|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438.2|1437.6|900
1722240840000|2024-07-29 08:14:00|1438|1437.4|1437.8|1437.6|1438|1437.6|1437.6|1437.4|755
1722240850000|2024-07-29 08:14:10|1438|1437|1437.4|1437|1438|1437|1437.4|1437|672
1722240860000|2024-07-29 08:14:20|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|0
1722240870000|2024-07-29 08:14:30|1438|1437.6|1437.8|1437.4|1438|1437.6|1437.8|1437.4|628
1722240890000|2024-07-29 08:14:50||1437.6||1437.4||1437.6||1437.4|21
1722240900000|2024-07-29 08:15:00|1437.4|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|44
1722240910000|2024-07-29 08:15:10|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.4|1436.8|630
1722240920000|2024-07-29 08:15:20||1437||1437||1437.2||1437|0
1722240930000|2024-07-29 08:15:30||1436.8||1436.8||1436.8||1436.8|0
1722240940000|2024-07-29 08:15:40|1437.2||1437.4||1437.4||1437.2||0
1722240950000|2024-07-29 08:15:50|1437.2||1437.4||1437.4||1437.2||0
1722240960000|2024-07-29 08:16:00|1437.2|1437|1437.4|1437|1437.4|1437|1437.2|1437|731
1722240970000|2024-07-29 08:16:10|1437.6|1437.2|1437.8|1437.4|1437.8|1437.4|1437.6|1437.2|724
1722240980000|2024-07-29 08:16:20||1437.6||1437.4||1437.6||1437.4|0
1722241000000|2024-07-29 08:16:40||1437.6||1437.4||1437.6||1437.4|0
1722241010000|2024-07-29 08:16:50|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|256
1722241020000|2024-07-29 08:17:00|1437.8|1437.4|1438|1437.4|1438|1437.6|1437.6|1437.4|0
1722241040000|2024-07-29 08:17:20|1438.2|1437.6|1438|1437.4|1438.2|1437.6|1438|1437.4|0
1722241050000|2024-07-29 08:17:30|1437.8||1437.8||1438||1437.8||0
1722241070000|2024-07-29 08:17:50|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1438|1437.6|0
1722241080000|2024-07-29 08:18:00|1438||1438.2||1438.2||1438||0
1722241090000|2024-07-29 08:18:10|1438.8|1437.8|1438.8|1438.4|1438.8|1438.4|1438.8|1437.8|1582
1722241100000|2024-07-29 08:18:20|1438.4|1438|1438.6|1438.2|1438.6|1438.2|1438.4|1438|1207
1722241120000|2024-07-29 08:18:40|1438.4|1438|1438.6|1438|1438.6|1438|1438.4|1438|738
1722241130000|2024-07-29 08:18:50|1438.4||1438.4||1438.4||1438.4||0
1722241140000|2024-07-29 08:19:00|1438|1437.8|1437.8|1437.4|1438|1437.8|1437.8|1437.4|1128
1722241150000|2024-07-29 08:19:10|1437.6||1437.6||1437.6||1437.6||0
1722241160000|2024-07-29 08:19:20|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|0
1722241170000|2024-07-29 08:19:30|1437.6|1437|1437.4|1437|1437.6|1437|1437.4|1436.8|0
1722241180000|2024-07-29 08:19:40|1437.6||1437.6||1437.6||1437.4||0
1722241190000|2024-07-29 08:19:50|1437.4|1436|1436.4|1435.8|1437.4|1436|1436.4|1435.8|0
1722241200000|2024-07-29 08:20:00|1436.2|1435.4|1436|1435.4|1436.2|1435.4|1436|1435.4|0
1722241210000|2024-07-29 08:20:10|1435.8|1435.2|1435.6|1435.2|1435.8|1435.2|1435.4|1434.8|0
1722241220000|2024-07-29 08:20:20|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|1154
1722241230000|2024-07-29 08:20:30||1435.6||1435.6||1435.8||1435.6|1441
1722241240000|2024-07-29 08:20:40|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|552
1722241250000|2024-07-29 08:20:50|1436||1436||1436||1436||0
1722241260000|2024-07-29 08:21:00|1435.8|1435.6|1435.8|1435.4|1435.8|1435.6|1435.8|1435.4|0
1722241280000|2024-07-29 08:21:20|1436.4|1435.6|1436.4|1436|1436.4|1436|1436.4|1435.6|0
1722241300000|2024-07-29 08:21:40|1436.2|1435.8|1436.2|1435.8|1436.4|1435.8|1436.2|1435.8|0
1722241320000|2024-07-29 08:22:00|1436|1435.6|1435.8|1435.6|1436|1435.6|1435.8|1435.6|1073
1722241330000|2024-07-29 08:22:10||1435.4||1435.4||1435.4||1435.4|24
1722241350000|2024-07-29 08:22:30||1435.2||1435.4||1435.4||1435.2|0
1722241370000|2024-07-29 08:22:50||1435.6||1435.4||1435.6||1435.4|0
1722241390000|2024-07-29 08:23:10||1435.6||1435.6||1435.6||1435.6|0
1722241400000|2024-07-29 08:23:20|1435.6|1435.4|1435.6|1435.4|1435.6|1435.4|1435.6|1435.4|86
1722241420000|2024-07-29 08:23:40|1435.4|1435.2|1435.4|1435.2|1435.4|1435.2|1435.4|1435|0
1722241460000|2024-07-29 08:24:20|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|404
1722241470000|2024-07-29 08:24:30|1436||1436.2||1436.2||1436||0
1722241480000|2024-07-29 08:24:40|1437|1436.4|1437|1436.4|1437|1436.4|1437|1436.4|362
1722241490000|2024-07-29 08:24:50||1436.6||1436.4||1436.6||1436.4|0
1722241500000|2024-07-29 08:25:00|1436.8|1435.8|1436|1435.8|1436.8|1436|1436|1435.8|296
1722241510000|2024-07-29 08:25:10|1436.2||1436||1436.2||1436||0
1722241520000|2024-07-29 08:25:20|1436.2||1436.2||1436.2||1436.2||0
1722241530000|2024-07-29 08:25:30|1436|1435.6|1435|1434.6|1436|1435.6|1435|1434.6|1256
1722241540000|2024-07-29 08:25:40|1434.8|1434.4|1435.2|1434.6|1435.2|1434.6|1434.8|1434.2|0
1722241560000|2024-07-29 08:26:00|1435.4|1434.8|1435.4|1435|1435.4|1435|1435.4|1434.8|0
1722241570000|2024-07-29 08:26:10|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.4|1435.2|0
1722241580000|2024-07-29 08:26:20|1435.4|1434.8|1435.2|1434.6|1435.4|1434.8|1435.2|1434.6|0
1722241600000|2024-07-29 08:26:40|1435|1434.8|1435.4|1434.8|1435.4|1434.8|1435|1434.8|0
1722241610000|2024-07-29 08:26:50|1435.6|1435|1435.4|1435|1435.6|1435|1435.4|1434.8|0
1722241620000|2024-07-29 08:27:00|1435.6|1434.8|1435.6|1435.2|1435.6|1435.2|1435.6|1434.8|0
1722241630000|2024-07-29 08:27:10|1436|1435.4|1436|1435.6|1436|1435.6|1435.8|1435.2|282
1722241640000|2024-07-29 08:27:20|1435.8|1435.2|1435.6|1435|1435.8|1435.2|1435.4|1434.8|297
1722241650000|2024-07-29 08:27:30|1435.4|1434.8|1435.2|1434.6|1435.4|1434.8|1435.2|1434.6|0
1722241670000|2024-07-29 08:27:50|1435|1434.8|1435.2|1435|1435.2|1435|1435|1434.8|757
1722241680000|2024-07-29 08:28:00|1435|1434.8|1435|1434.6|1435|1434.8|1435|1434.6|18
1722241700000|2024-07-29 08:28:20|1434.8|1434.4|1435|1434.4|1435|1434.4|1434.8|1434.4|1417
1722241710000|2024-07-29 08:28:30|1434.8|1434.6|1435|1434.4|1435|1434.6|1434.6|1434.4|0
1722241720000|2024-07-29 08:28:40||1434.6||1434.8||1434.8||1434.6|0
1722241730000|2024-07-29 08:28:50|1435.6|1435|1435.4|1434.8|1435.6|1435|1435.4|1434.8|1246
1722241740000|2024-07-29 08:29:00|1435.6|1435|1436|1435.4|1436|1435.4|1435.6|1435|1305
1722241750000|2024-07-29 08:29:10||1435.6||1435.6||1435.6||1435.6|0
1722241760000|2024-07-29 08:29:20|1436.2|1435.8|1436|1435.6|1436.2|1435.8|1436|1435.6|30
1722241770000|2024-07-29 08:29:30|1436.2||1436||1436.2||1436||0
1722241780000|2024-07-29 08:29:40|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|0
1722241790000|2024-07-29 08:29:50|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.6|0
1722241810000|2024-07-29 08:30:10|1436.6|1435.8|1437.2|1436.8|1437.2|1436.8|1436.6|1435.6|1243
1722241820000|2024-07-29 08:30:20|1437.4|1437|1437.2|1436.6|1437.4|1437|1437|1436.6|0
1722241830000|2024-07-29 08:30:30|1437|1436.8|1437|1436.8|1437|1436.8|1437|1436.8|0
1722241840000|2024-07-29 08:30:40|1436.6|1436.6|1436.4|1436|1436.6|1436.6|1436.4|1436|339
1722241850000|2024-07-29 08:30:50|1436.2||1436.2||1436.2||1436.2||0
1722241860000|2024-07-29 08:31:00|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|189
1722241870000|2024-07-29 08:31:10|1435.8|1434.8|1435|1434.4|1435.8|1434.8|1435|1434.4|618
1722241880000|2024-07-29 08:31:20|1434.8||1434.8||1434.8||1434.8||0
1722241890000|2024-07-29 08:31:30|1436|1435.4|1436.2|1435.8|1436.4|1435.8|1435.4|1435.2|827
1722241910000|2024-07-29 08:31:50||1435.6||1435.8||1435.8||1435.6|0
1722241920000|2024-07-29 08:32:00||1436||1435.8||1436||1435.8|390
1722241930000|2024-07-29 08:32:10||1436||1436||1436||1436|0
1722241940000|2024-07-29 08:32:20||1435.8||1435.8||1435.8||1435.8|125
1722241950000|2024-07-29 08:32:30|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|2249
1722241960000|2024-07-29 08:32:40|1435.4|1435|1434.6|1434|1435.4|1435|1434.6|1434|930
1722241970000|2024-07-29 08:32:50||1434.2||1434.2||1434.2||1434.2|0
1722241980000|2024-07-29 08:33:00|1435|1434|1435|1434.4|1435|1434.4|1434.8|1434|666
1722241990000|2024-07-29 08:33:10|1435.4|1434.6|1435.6|1435|1435.6|1435.2|1435.2|1434.6|1441
1722242000000|2024-07-29 08:33:20|1435.4|1434.8|1435|1434.6|1435.4|1434.8|1435|1434.6|466
1722242010000|2024-07-29 08:33:30|1434.8|1434.8|1434.8|1434.6|1434.8|1434.8|1434.8|1434.6|468
1722242020000|2024-07-29 08:33:40|1435||1435||1435||1435||0
1722242040000|2024-07-29 08:34:00||1434.8||1434.6||1434.8||1434.6|18
1722242050000|2024-07-29 08:34:10|1434.8|1434.2|1434.6|1434.2|1434.8|1434.2|1434.6|1434.2|0
1722242060000|2024-07-29 08:34:20|1434.8||1434.8||1434.8||1434.8||0
1722242070000|2024-07-29 08:34:30|1434.6||1434.6||1434.6||1434.6||0
1722242080000|2024-07-29 08:34:40|1434.8|1434.4|1435|1434.4|1435|1434.4|1434.8|1434.4|0
1722242090000|2024-07-29 08:34:50|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|0
1722242100000|2024-07-29 08:35:00|1434.6|1434.4|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|0
1722242110000|2024-07-29 08:35:10|1435.4|1434.4|1436.2|1435.8|1436.2|1435.8|1435.4|1434.4|2760
1722242120000|2024-07-29 08:35:20||1436||1436||1436||1436|0
1722242130000|2024-07-29 08:35:30|1436.8|1436.2|1437|1436.4|1437|1436.4|1436.8|1436.2|0
1722242140000|2024-07-29 08:35:40|1437.2|1436.6|1437.4|1436.8|1437.4|1436.8|1437.2|1436.6|0
1722242150000|2024-07-29 08:35:50|1437.2|1437|1437.4|1437.2|1437.6|1437.2|1437.2|1437|0
1722242160000|2024-07-29 08:36:00|1437.2|1436.8|1437.2|1436.6|1437.2|1436.8|1437.2|1436.6|779
1722242170000|2024-07-29 08:36:10|1437|1436.4|1437.2|1436.4|1437.2|1436.4|1437|1436.4|0
1722242180000|2024-07-29 08:36:20|1437||1437||1437||1437||0
1722242190000|2024-07-29 08:36:30||1436.6||1436.4||1436.6||1436.4|0
1722242200000|2024-07-29 08:36:40|1436.8|1436|1436.6|1436|1437|1436|1436.6|1436|1768
1722242210000|2024-07-29 08:36:50||1436.2||1436||1436.2||1436|0
1722242220000|2024-07-29 08:37:00|1436.4||1436.4||1436.4||1436.4||0
1722242230000|2024-07-29 08:37:10|1436.2|1435.8|1437.6|1437|1437.6|1437|1435.4|1435|5606
1722242240000|2024-07-29 08:37:20|1438|1437.2|1438.6|1438.2|1438.6|1438.2|1438|1437.2|4162
1722242250000|2024-07-29 08:37:30|1438.4|1438|1438.6|1438|1438.6|1438.2|1438.2|1438|412
1722242260000|2024-07-29 08:37:40||1438.2||1438.2||1438.2||1438.2|0
1722242270000|2024-07-29 08:37:50||1438||1438.4||1438.4||1438|1046
1722242290000|2024-07-29 08:38:10|1438.4|1438|1438.6|1438|1438.6|1438|1438.2|1437.8|1784
1722242300000|2024-07-29 08:38:20|1439.2|1438.2|1439.2|1438.6|1439.2|1439|1439|1438.2|2108
1722242310000|2024-07-29 08:38:30|1439.4|1438.8|1439.4|1439|1439.4|1439|1439.4|1438.8|437
1722242320000|2024-07-29 08:38:40|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|221
1722242330000|2024-07-29 08:38:50||1439.4||1439.4||1439.4||1439.4|0
1722242340000|2024-07-29 08:39:00|1440|1439.6|1440|1439.8|1440|1439.8|1440|1439.6|30
1722242350000|2024-07-29 08:39:10|1440.6|1440|1440.2|1439.8|1440.6|1440|1440|1439.6|2737
1722242360000|2024-07-29 08:39:20|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|12
1722242370000|2024-07-29 08:39:30|||||||||963
1722242380000|2024-07-29 08:39:40|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|1018
1722242400000|2024-07-29 08:40:00|1439.2|1438.8|1439|1438.4|1439.2|1438.8|1439|1438.4|348
1722242410000|2024-07-29 08:40:10||1438.6||1438.4||1438.6||1438.4|0
1722242440000|2024-07-29 08:40:40|1438.8||1438.8||1438.8||1438.8||0
1722242450000|2024-07-29 08:40:50|1439|1438.6|1439.4|1438.8|1439.4|1439|1439|1438.4|666
1722242460000|2024-07-29 08:41:00||1439||1438.8||1439||1438.8|0
1722242470000|2024-07-29 08:41:10||1439||1438.8||1439||1438.8|0
1722242480000|2024-07-29 08:41:20|1439.2|1439|1439.2|1438.8|1439.2|1439|1439.2|1438.8|489
1722242490000|2024-07-29 08:41:30|1439.4|1439|1439.4|1439|1439.6|1439|1439.4|1439|906
1722242540000|2024-07-29 08:42:20|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|1768
1722242560000|2024-07-29 08:42:40|1440.4|1439.8|1440.2|1439.8|1440.4|1439.8|1440.2|1439.8|1195
1722242570000|2024-07-29 08:42:50|1440.4|1440|1440.4|1440|1440.6|1440|1440.2|1440|0
1722242580000|2024-07-29 08:43:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.4|1440.2|0
1722242610000|2024-07-29 08:43:30|1441.2|1440.4|1441|1440.6|1441.2|1440.6|1441|1440.4|0
1722242620000|2024-07-29 08:43:40||1440.4||1440.6||1440.6||1440.4|0
1722242630000|2024-07-29 08:43:50||1440.8||1440.8||1440.8||1440.8|0
1722242640000|2024-07-29 08:44:00|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|496
1722242660000|2024-07-29 08:44:20|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|418
1722242670000|2024-07-29 08:44:30|1440.4|1440|1440.2|1439.8|1440.4|1440|1440.2|1439.8|1298
1722242680000|2024-07-29 08:44:40||1440||1440||1440||1440|0
1722242690000|2024-07-29 08:44:50|1440|1439.8|1440.4|1440.2|1440.4|1440.2|1440|1439.8|349
1722242700000|2024-07-29 08:45:00||1440||1440||1440||1440|19
1722242710000|2024-07-29 08:45:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1722242720000|2024-07-29 08:45:20|1440|1439.6|1439.2|1438.8|1440|1439.6|1439.2|1438.8|1897
1722242730000|2024-07-29 08:45:30|1439.4|1438.6|1439.4|1439|1439.4|1439|1439.4|1438.6|0
1722242740000|2024-07-29 08:45:40|1439.6||1439.6||1439.6||1439.6||0
1722242750000|2024-07-29 08:45:50||1439.2||1439.2||1439.2||1439.2|0
1722242760000|2024-07-29 08:46:00|1439.4|1438.6|1439.6|1439.2|1439.6|1439.4|1439|1438.4|763
1722242770000|2024-07-29 08:46:10||1439.4||1439.4||1439.4||1439.4|0
1722242780000|2024-07-29 08:46:20|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1722242800000|2024-07-29 08:46:40|1440.2|1439.6|1440|1439.8|1440.2|1439.8|1440|1439.4|350
1722242810000|2024-07-29 08:46:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|783
1722242820000|2024-07-29 08:47:00|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|393
1722242830000|2024-07-29 08:47:10|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1722242840000|2024-07-29 08:47:20||1438.8||1438.8||1438.8||1438.8|20
1722242850000|2024-07-29 08:47:30||1439||1439||1439||1438.8|0
1722242860000|2024-07-29 08:47:40|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1369
1722242870000|2024-07-29 08:47:50||1439.4||1439.4||1439.4||1439.4|0
1722242880000|2024-07-29 08:48:00|1440|1439.8|1440|1439.8|1440|1439.8|1440|1439.8|344
1722242890000|2024-07-29 08:48:10|||||||||973
1722242900000|2024-07-29 08:48:20|1439.8|1439.6|1439.6|1439.2|1439.8|1439.6|1439.6|1439.2|513
1722242910000|2024-07-29 08:48:30|1439.4|1439|1439.4|1439|1439.4|1439|1439.2|1439|4115
1722242920000|2024-07-29 08:48:40|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.6|1439|0
1722242940000|2024-07-29 08:49:00|1439.8|1439.6|1440|1439.4|1440|1439.6|1439.8|1439.2|0
1722242950000|2024-07-29 08:49:10||1439.6||1439.8||1439.8||1439.6|0
1722242960000|2024-07-29 08:49:20|1440.2|1439.6|1440|1439.6|1440.2|1439.8|1440|1439.6|227
1722242980000|2024-07-29 08:49:40|||||||||916
1722242990000|2024-07-29 08:49:50|1439.8|1439.8|1439.4|1439|1439.8|1439.8|1439.4|1439|0
1722243000000|2024-07-29 08:50:00|1439.2|1438.8|1439.2|1439|1439.4|1439|1439.2|1438.6|0
1722243020000|2024-07-29 08:50:20|1439|1438.6|1438.8|1438.4|1439|1438.6|1438.8|1438.4|731
1722243030000|2024-07-29 08:50:30|1438.4|1438|1438.2|1437.6|1438.4|1438|1438|1437.6|988
1722243040000|2024-07-29 08:50:40||1437.8||1437.6||1437.8||1437.6|0
1722243050000|2024-07-29 08:50:50|1438|1436.6|1437|1436.4|1438.2|1436.6|1436.8|1436.4|41
1722243060000|2024-07-29 08:51:00|1436.8|1436.2|1436.4|1435.8|1436.8|1436.2|1436.4|1435.8|680
1722243070000|2024-07-29 08:51:10|1436.8|1436|1436.6|1436|1436.8|1436.4|1436.6|1435.8|3
1722243080000|2024-07-29 08:51:20|1436.8|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|0
1722243090000|2024-07-29 08:51:30|1436.4|1435.8|1436|1435.4|1436.4|1435.8|1436|1435.4|243
1722243100000|2024-07-29 08:51:40|1435.8|1435.6|1436.2|1435.8|1436.2|1435.8|1435.8|1435.4|0
1722243110000|2024-07-29 08:51:50|1436.4|1436|1437|1436.4|1437|1436.6|1436.4|1436|2852
1722243120000|2024-07-29 08:52:00|1436.8|1436.6|1437|1436.4|1437|1436.6|1436.8|1436.4|0
1722243130000|2024-07-29 08:52:10|1436.8|1436.6|1437.2|1436.6|1437.2|1436.6|1436.8|1436.4|884
1722243150000|2024-07-29 08:52:30||1436.8||1436.6||1436.8||1436.6|0
1722243160000|2024-07-29 08:52:40||1436.8||1436.8||1436.8||1436.8|0
1722243190000|2024-07-29 08:53:10|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1722243200000|2024-07-29 08:53:20|1437.2|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|192
1722243210000|2024-07-29 08:53:30|1437.4||1437.2||1437.4||1437.2||0
1722243220000|2024-07-29 08:53:40|1437||1437.2||1437.2||1437||0
1722243230000|2024-07-29 08:53:50|1437|1436.6|1437.4|1436.8|1437.4|1436.8|1437|1436.6|792
1722243240000|2024-07-29 08:54:00||1437||1437||1437||1437|0
1722243260000|2024-07-29 08:54:20||1437.2||1437.2||1437.2||1437.2|0
1722243270000|2024-07-29 08:54:30||1437||1437||1437||1437|0
1722243280000|2024-07-29 08:54:40|1437.2|1437.2|1437.4|1437.2|1437.4|1437.2|1437|1436.6|2571
1722243290000|2024-07-29 08:54:50|1438|1437.6|1437.8|1437.4|1438|1437.8|1437.8|1437.4|644
1722243300000|2024-07-29 08:55:00|1438|1437.6|1437.6|1437.4|1438|1437.6|1437.6|1437.4|0
1722243310000|2024-07-29 08:55:10|1436.8|1436.6|1437|1436.6|1437|1436.6|1436.8|1436.6|0
1722243320000|2024-07-29 08:55:20|1437.4|1436.8|1437.4|1436.8|1437.4|1437|1437.4|1436.8|0
1722243330000|2024-07-29 08:55:30|1437.2|1437|1437.2|1436.8|1437.2|1437|1437.2|1436.8|0
1722243340000|2024-07-29 08:55:40||1437||1436.8||1437||1436.8|0
1722243350000|2024-07-29 08:55:50|1437|1436.6|1437|1436.6|1437|1436.6|1437|1436.6|1368
1722243380000|2024-07-29 08:56:20|1437.2|1437|1437.2|1437|1437.2|1437|1437.2|1437|464
1722243400000|2024-07-29 08:56:40|||||||||417
1722243410000|2024-07-29 08:56:50|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|485
1722243420000|2024-07-29 08:57:00|1437.6||1437.6||1437.6||1437.6||0
1722243440000|2024-07-29 08:57:20|1437.4|1436.6|1436.4|1436|1437.4|1436.6|1436.4|1436|41
1722243450000|2024-07-29 08:57:30|1436.8|1436.2|1437|1436.4|1437|1436.4|1436.8|1436.2|0
1722243460000|2024-07-29 08:57:40|1436.8|1436.6|1436.8|1436.6|1436.8|1436.6|1436.8|1436.6|0
1722243470000|2024-07-29 08:57:50|1437.4|1437|1437|1436.4|1437.4|1437.2|1437|1436.4|2088
1722243480000|2024-07-29 08:58:00|1437.2|1436.6|1437.2|1436.8|1437.2|1436.8|1437.2|1436.6|100
1722243490000|2024-07-29 08:58:10|1437.4|1436.6|1437.2|1436.8|1437.4|1436.8|1437.2|1436.6|818
1722243500000|2024-07-29 08:58:20|1437.4|1437|1437.2|1437|1437.4|1437|1437.2|1437|0
1722243510000|2024-07-29 08:58:30|1437.4||1437.4||1437.4||1437.4||0
1722243540000|2024-07-29 08:59:00|1437.2||1437.4||1437.4||1437.2||0
1722243550000|2024-07-29 08:59:10|1437.2|1437.2|1437.4|1436.8|1437.4|1437.2|1437.2|1436.6|1301
1722243560000|2024-07-29 08:59:20||1437||1437||1437||1436.8|0
1722243570000|2024-07-29 08:59:30||1436.8||1437||1437||1436.8|0
1722243590000|2024-07-29 08:59:50|1437.2|1436.8|1437.4|1437|1437.4|1437|1437.2|1436.8|0
1722243600000|2024-07-29 09:00:00|1437.2|1435.8|1437|1436.4|1437.2|1436.4|1436.4|1435.8|6000
1722243610000|2024-07-29 09:00:10||1436.6||1436.8||1436.8||1436.6|617
1722243620000|2024-07-29 09:00:20|1437.2||1437.2||1437.2||1437.2||0
1722243630000|2024-07-29 09:00:30|1437|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|614
1722243640000|2024-07-29 09:00:40|1437.6|1436.8|1437.6|1437.4|1437.6|1437.4|1437.6|1436.8|524
1722243650000|2024-07-29 09:00:50|1437.4|1437.2|1437.2|1436.6|1437.4|1437.2|1437.2|1436.6|0
1722243660000|2024-07-29 09:01:00|1437||1437||1437.2||1437||0
1722243670000|2024-07-29 09:01:10|1436.8||1437.2||1437.2||1436.8||0
1722243680000|2024-07-29 09:01:20|1437|1436.8|1437|1436.6|1437|1436.8|1437|1436.6|0
1722243690000|2024-07-29 09:01:30|1436.8||1436.8||1436.8||1436.8||0
1722243720000|2024-07-29 09:02:00|1437||1437||1437||1437||0
1722243730000|2024-07-29 09:02:10|1437.2|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|467
1722243740000|2024-07-29 09:02:20|1437|1436.6|1437.2|1436.8|1437.2|1436.8|1437|1436.6|440
1722243750000|2024-07-29 09:02:30|1437.6|1436.6|1437.6|1437|1437.6|1437|1437.6|1436.6|400
1722243760000|2024-07-29 09:02:40|1437.8|1437.6|1438.2|1437.8|1438.2|1437.8|1437.8|1437.6|3206
1722243780000|2024-07-29 09:03:00|1438||1438.2||1438.2||1438||0
1722243790000|2024-07-29 09:03:10|1439.2|1438|1439.2|1438.6|1439.2|1438.8|1439|1438|898
1722243800000|2024-07-29 09:03:20|1439.4|1439|1439.4|1439|1439.4|1439.2|1439.4|1439|1404
1722243810000|2024-07-29 09:03:30|1439.8|1439.2|1439.4|1438.8|1439.8|1439.4|1439.4|1438.8|211
1722243820000|2024-07-29 09:03:40|1439.8|1439|1439.8|1439.2|1439.8|1439.2|1439.8|1439|0
1722243830000|2024-07-29 09:03:50|1439.6|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.4|0
1722243860000|2024-07-29 09:04:20||1439.6||1439.6||1439.6||1439.6|0
1722243870000|2024-07-29 09:04:30|1440.2|1439.8|1440.2|1440|1440.2|1440|1440.2|1439.6|745
1722243880000|2024-07-29 09:04:40|1440.4|1439.8|1440.2|1439.6|1440.4|1439.8|1440.2|1439.6|0
1722243890000|2024-07-29 09:04:50||1439.8||1439.8||1439.8||1439.8|0
1722243900000|2024-07-29 09:05:00|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|0
1722243910000|2024-07-29 09:05:10|1440.8|1440.2|1441|1440.4|1441|1440.4|1440.8|1440.2|0
1722243920000|2024-07-29 09:05:20|1440.8|1440.6|1441|1440.6|1441|1440.6|1440.8|1440.6|0
1722243930000|2024-07-29 09:05:30|1440.4|1440.8|1440.2|1439.8|1440.4|1440.8|1440.2|1439.8|1698
1722243940000|2024-07-29 09:05:40|1440.4|1439.6|1439.8|1439.2|1440.4|1439.8|1439.8|1439.2|1098
1722243950000|2024-07-29 09:05:50|1440|1439.4|1439.8|1439.4|1440|1439.6|1439.8|1439.4|0
1722243960000|2024-07-29 09:06:00|1440|1439|1439.2|1438.8|1440|1439|1439.2|1438.8|403
1722243970000|2024-07-29 09:06:10|1439.4||1439.4||1439.4||1439.4||0
1722243980000|2024-07-29 09:06:20|1439.2|1438.2|1438.8|1438.4|1439.2|1438.4|1438.6|1438|601
1722243990000|2024-07-29 09:06:30|1439|1438.2|1439|1438.4|1439|1438.4|1439|1438.2|0
1722244000000|2024-07-29 09:06:40|1439.2|1438.6|1439.2|1438.8|1439.2|1438.8|1439.2|1438.6|192
1722244010000|2024-07-29 09:06:50|1439.4|1438.6|1439.4|1438.8|1439.4|1439|1439.4|1438.6|0
1722244020000|2024-07-29 09:07:00||1439||1439||1439||1438.8|0
1722244030000|2024-07-29 09:07:10||1439.2||1439.2||1439.2||1439|0
1722244040000|2024-07-29 09:07:20||1439||1439||1439.2||1439|10
1722244060000|2024-07-29 09:07:40|1439.2|1438.6|1439|1438.4|1439.2|1438.6|1438.8|1438.4|4698
1722244070000|2024-07-29 09:07:50|1438.2|1438.6|1438.8|1438.2|1438.8|1438.8|1438.2|1438|379
1722244080000|2024-07-29 09:08:00|1438.6|1438.4|1438.8|1438.2|1438.8|1438.4|1438.6|1438|0
1722244100000|2024-07-29 09:08:20||1438.4||1438.2||1438.4||1438.2|0
1722244110000|2024-07-29 09:08:30|1438.4|1438.4|1438.4|1438.2|1438.4|1438.4|1438.4|1438.2|553
1722244120000|2024-07-29 09:08:40|1438.6||1438.6||1438.6||1438.6||0
1722244140000|2024-07-29 09:09:00|1438.4|1438.4|1438.6|1438.4|1438.6|1438.4|1438.4|1438.4|0
1722244150000|2024-07-29 09:09:10|1438|1438.2|1437.6|1437.4|1438|1438.2|1437.6|1437|946
1722244160000|2024-07-29 09:09:20|1437.4|1437.2|1437.2|1436.6|1437.4|1437.2|1437.2|1436.6|440
1722244180000|2024-07-29 09:09:40|1437||1437||1437||1437||0
1722244190000|2024-07-29 09:09:50|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|110
1722244210000|2024-07-29 09:10:10|1437.2|1436.6|1437.2|1436.8|1437.2|1436.8|1437.2|1436.6|330
1722244220000|2024-07-29 09:10:20||1437||1437||1437||1437|0
1722244230000|2024-07-29 09:10:30|1437|1436.4|1436.6|1436.2|1437|1436.4|1436.6|1436.2|1061
1722244250000|2024-07-29 09:10:50|1436.4|1435.6|1436|1435.6|1436.4|1435.6|1436|1435.4|0
1722244260000|2024-07-29 09:11:00|1436.2|1435.8|1436.4|1436|1436.4|1436.2|1436.2|1435.8|1245
1722244270000|2024-07-29 09:11:10|1436.2|1436.2|1436.2|1435.8|1436.4|1436.2|1436.2|1435.8|0
1722244280000|2024-07-29 09:11:20|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.2|1435.8|0
1722244290000|2024-07-29 09:11:30|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1435.8|0
1722244300000|2024-07-29 09:11:40||1436.2||1436||1436.2||1436|0
1722244310000|2024-07-29 09:11:50|1436.6|1436.2|1436.8|1436.6|1436.8|1436.6|1436.6|1436.2|741
1722244320000|2024-07-29 09:12:00|1436.6|1436.2|1436.8|1436.4|1436.8|1436.6|1436.6|1436.2|279
1722244330000|2024-07-29 09:12:10||1436.6||1436.4||1436.6||1436.4|0
1722244340000|2024-07-29 09:12:20|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|599
1722244350000|2024-07-29 09:12:30|1437|1436.4|1436.8|1436.4|1437|1436.4|1436.8|1436.4|0
1722244360000|2024-07-29 09:12:40|1436.6|1436.2|1436.6|1436.2|1436.8|1436.2|1436.6|1436.2|521
1722244370000|2024-07-29 09:12:50|1436.8|1436.4|1436.8|1436.2|1436.8|1436.4|1436.6|1436.2|0
1722244380000|2024-07-29 09:13:00|1436.6|1436.4|1436.8|1436.4|1436.8|1436.4|1436.6|1436.2|0
1722244390000|2024-07-29 09:13:10||1436.2||1436.2||1436.2||1436.2|0
1722244400000|2024-07-29 09:13:20|1436.6||1436.6||1436.6||1436.6||0
1722244420000|2024-07-29 09:13:40|1436.2|1435.6|1436.4|1436.2|1436.4|1436.2|1436.2|1435.6|699
1722244430000|2024-07-29 09:13:50|1436.2|1436|1436.4|1436|1436.4|1436|1436.2|1436|932
1722244440000|2024-07-29 09:14:00|1436.2|1435.8|1436.2|1435.8|1436.4|1435.8|1436|1435.6|764
1722244450000|2024-07-29 09:14:10|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.6|1041
1722244460000|2024-07-29 09:14:20||1435.8||1435.6||1435.8||1435.6|0
1722244470000|2024-07-29 09:14:30||1435.8||1436||1436||1435.6|0
1722244480000|2024-07-29 09:14:40|1435.8|1435.8|1436.2|1435.8|1436.2|1435.8|1435.8|1435.6|592
1722244500000|2024-07-29 09:15:00|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1435.8|1435.6|190
1722244510000|2024-07-29 09:15:10|1436||1436||1436||1436||0
1722244540000|2024-07-29 09:15:40|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435|110
1722244550000|2024-07-29 09:15:50|1435.4|1435|1435.4|1435|1435.6|1435|1435.4|1435|1400
1722244560000|2024-07-29 09:16:00|1435.2||1435.2||1435.2||1435.2||0
1722244570000|2024-07-29 09:16:10|1435.4||1435.4||1435.4||1435.4||0
1722244580000|2024-07-29 09:16:20|1435.6|1435.2|1436|1435.8|1436|1435.8|1435.6|1435.2|1718
1722244590000|2024-07-29 09:16:30|1436.2|1436|1436.2|1436|1436.2|1436|1436.2|1436|731
1722244600000|2024-07-29 09:16:40|1436.4|1435.6|1436.4|1436.2|1436.4|1436.2|1436.2|1435.6|8093
1722244610000|2024-07-29 09:16:50|1436.6||1436.6||1436.6||1436.6||0
1722244620000|2024-07-29 09:17:00|1437|1436.4|1437|1436.6|1437|1436.6|1437|1436.4|350
1722244630000|2024-07-29 09:17:10||1436.4||1436.8||1436.8||1436.4|0
1722244640000|2024-07-29 09:17:20||1436.6||1436.8||1436.8||1436.6|0
1722244650000|2024-07-29 09:17:30|1436.8|1436.4|1437|1436.4|1437|1436.4|1436.8|1436.4|952
1722244660000|2024-07-29 09:17:40|1436.8||1437||1437||1436.8||0
1722244670000|2024-07-29 09:17:50|1436.8||1436.8||1437||1436.6||3800
1722244680000|2024-07-29 09:18:00|1437|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|790
1722244690000|2024-07-29 09:18:10|1437.6|1436.8|1438|1437.6|1438|1437.6|1437.6|1436.8|2362
1722244710000|2024-07-29 09:18:30|1438.2|1437.8|1438.2|1437.6|1438.2|1437.8|1438.2|1437.6|0
1722244720000|2024-07-29 09:18:40||1437.8||1438||1438||1437.8|0
1722244730000|2024-07-29 09:18:50|1438.6|1438.2|1438.8|1438.2|1438.8|1438.2|1438.6|1438.2|500
1722244740000|2024-07-29 09:19:00||1438.4||1438.4||1438.4||1438.4|0
1722244760000|2024-07-29 09:19:20|1438.4|1438|1438.8|1438.6|1438.8|1438.6|1438.4|1438|2557
1722244780000|2024-07-29 09:19:40|1439||1439||1439||1439||187
1722244800000|2024-07-29 09:20:00|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|686
1722244810000|2024-07-29 09:20:10|1439.2|1439|1439.4|1439.2|1439.6|1439.2|1439.2|1438.8|4350
1722244830000|2024-07-29 09:20:30|1439.6|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|686
1722244840000|2024-07-29 09:20:40|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|1100
1722244850000|2024-07-29 09:20:50|1439.6||1439.8||1439.8||1439.6||0
1722244860000|2024-07-29 09:21:00|1439.4|1438.6|1439|1438.6|1439.4|1438.6|1439|1438.6|1782
1722244870000|2024-07-29 09:21:10|1438.8|1438.2|1438.6|1438.2|1439|1438.2|1438.6|1438.2|2963
1722244880000|2024-07-29 09:21:20|||||||||194
1722244900000|2024-07-29 09:21:40||1438.4||1438.4||1438.4||1438.4|0
1722244910000|2024-07-29 09:21:50|1439|1438.6|1439|1438.6|1439|1438.8|1439|1438.6|6
1722244920000|2024-07-29 09:22:00||1438.8||1438.6||1438.8||1438.6|0
1722244930000|2024-07-29 09:22:10||1438.8||1438.8||1438.8||1438.8|0
1722244960000|2024-07-29 09:22:40|1439.2|1439|1439.4|1439|1439.4|1439|1439.2|1439|1087
1722244970000|2024-07-29 09:22:50|1439.2|1438.8|1439.2|1439|1439.2|1439|1439.2|1438.8|77
1722244980000|2024-07-29 09:23:00|1439.4||1439.4||1439.4||1439.4||393
1722245000000|2024-07-29 09:23:20|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|733
1722245010000|2024-07-29 09:23:30||1439.6||1439.6||1439.6||1439.6|0
1722245020000|2024-07-29 09:23:40|1440.2||1440.2||1440.2||1440.2||166
1722245030000|2024-07-29 09:23:50|1440|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|0
1722245040000|2024-07-29 09:24:00||1439.6||1439.8||1439.8||1439.6|100
1722245060000|2024-07-29 09:24:20|1440.8|1440|1440.8|1440.4|1440.8|1440.4|1440.8|1440|0
1722245080000|2024-07-29 09:24:40|1441.4|1440.6|1441.6|1441.2|1441.6|1441.2|1441.4|1440.4|0
1722245090000|2024-07-29 09:24:50|1441.8|1441.4|1442.2|1441.8|1442.2|1441.8|1441.8|1441.4|1528
1722245100000|2024-07-29 09:25:00|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|941
1722245110000|2024-07-29 09:25:10|1442|1441.6|1441.8|1441.4|1442|1441.6|1441.8|1441.4|1432
1722245120000|2024-07-29 09:25:20|1441.6|1441.2|1441.2|1440.8|1441.6|1441.2|1441.2|1440.8|295
1722245140000|2024-07-29 09:25:40|1441|1440.6|1441.2|1440.6|1441.2|1440.6|1441|1440.6|0
1722245150000|2024-07-29 09:25:50|1441|1441.2|1441.6|1441.2|1441.6|1441.2|1441|1441.2|2306
1722245160000|2024-07-29 09:26:00|1441.4|1441.4|1441.4|1441|1441.4|1441.4|1441.2|1441|483
1722245170000|2024-07-29 09:26:10|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441|1440.8|0
1722245180000|2024-07-29 09:26:20|1441.4|1441.2|1441.4|1441.2|1441.6|1441.2|1441.2|1441|3715
1722245190000|2024-07-29 09:26:30|1441.2|1441|1441.4|1441|1441.4|1441.2|1441.2|1441|0
1722245200000|2024-07-29 09:26:40|||||||||550
1722245210000|2024-07-29 09:26:50|1442|1441.2|1442|1441.8|1442|1441.8|1442|1441.2|344
1722245220000|2024-07-29 09:27:00|1442.2|1441.6|1442.2|1441.6|1442.2|1441.8|1442.2|1441.6|0
1722245230000|2024-07-29 09:27:10||1441.8||1441.6||1441.8||1441.6|0
1722245240000|2024-07-29 09:27:20|1442||1442||1442.2||1442||0
1722245250000|2024-07-29 09:27:30|1442.2|1441.8|1441.8|1441.2|1442.2|1441.8|1441.6|1441.2|960
1722245260000|2024-07-29 09:27:40||1441.4||1441.4||1441.4||1441.2|0
1722245270000|2024-07-29 09:27:50|1441.6|1441.2|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|0
1722245280000|2024-07-29 09:28:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1782
1722245290000|2024-07-29 09:28:10|1442|1441.6|1442|1441.6|1442|1441.8|1441.8|1441.4|1725
1722245300000|2024-07-29 09:28:20|1441.8|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|407
1722245310000|2024-07-29 09:28:30||1441.4||1441.2||1441.4||1441.2|0
1722245320000|2024-07-29 09:28:40|1442|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.2|3467
1722245330000|2024-07-29 09:28:50|1441.8||1441.8||1441.8||1441.8||695
1722245340000|2024-07-29 09:29:00|1442|1441.8|1442|1441.6|1442|1441.8|1442|1441.6|100
1722245350000|2024-07-29 09:29:10|1441.8|1441.8|1442.2|1441.8|1442.2|1441.8|1441.8|1441.6|285
1722245360000|2024-07-29 09:29:20|1442|1441.6|1442.2|1441.8|1442.2|1442|1442|1441.6|2443
1722245370000|2024-07-29 09:29:30|1441.8|1441.6|1441.8|1441.6|1441.8|1441.6|1441.8|1441.6|900
1722245380000|2024-07-29 09:29:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|380
1722245390000|2024-07-29 09:29:50|1442.4|1441.4|1442.4|1442.2|1442.4|1442.2|1442.4|1441.4|0
1722245400000|2024-07-29 09:30:00|1442.6|1442|1442|1441.6|1442.6|1442|1442|1441.6|1492
1722245410000|2024-07-29 09:30:10|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|9
1722245420000|2024-07-29 09:30:20|1442.2|1441.6|1442.6|1442|1442.6|1442|1442|1441.6|1310
1722245430000|2024-07-29 09:30:30|1442.4||1442.4||1442.4||1442.4||0
1722245440000|2024-07-29 09:30:40|1442.8|1441.8|1443.4|1442.8|1443.4|1442.8|1442.8|1441.8|0
1722245450000|2024-07-29 09:30:50|1443.6|1443|1443.6|1443.2|1443.6|1443.2|1443.6|1443|0
1722245460000|2024-07-29 09:31:00|1443.8|1443.4|1443.8|1443.2|1443.8|1443.4|1443.6|1443.2|349
1722245470000|2024-07-29 09:31:10|1444|1443.4|1444|1443.6|1444|1443.8|1443.8|1443.4|5334
1722245480000|2024-07-29 09:31:20|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443.2|388
1722245490000|2024-07-29 09:31:30|1444|1443.6|1443.8|1443.4|1444|1443.8|1443.8|1443.4|2275
1722245500000|2024-07-29 09:31:40|1443.6|1443.2|1444|1443.6|1444|1443.6|1443.6|1443.2|997
1722245520000|2024-07-29 09:32:00|1444.2|1443.8|1445.2|1444.8|1445.2|1444.8|1444.2|1443.8|2005
1722245530000|2024-07-29 09:32:10|1445.4|1445.2|1445.8|1445.4|1445.8|1445.4|1445.4|1445.2|0
1722245550000|2024-07-29 09:32:30|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.4|1445.2|387
1722245560000|2024-07-29 09:32:40|1445.8||1445.8||1445.8||1445.8||0
1722245570000|2024-07-29 09:32:50||1445.4||1445.4||1445.4||1445.4|0
1722245580000|2024-07-29 09:33:00|1445.4|1444.8|1445.2|1444.6|1445.4|1445|1445.2|1444.6|544
1722245590000|2024-07-29 09:33:10|1445|1444.8|1445|1444.6|1445|1444.8|1445|1444.6|0
1722245610000|2024-07-29 09:33:30|1445.2|1444.8|1445.8|1445.2|1445.8|1445.2|1445.2|1444.8|889
1722245620000|2024-07-29 09:33:40||1445.4||1445.4||1445.4||1445.2|0
1722245630000|2024-07-29 09:33:50|1445.6|1445.2|1445.8|1445.2|1445.8|1445.2|1445.6|1445.2|1400
1722245640000|2024-07-29 09:34:00|||||||||750
1722245650000|2024-07-29 09:34:10|1445.6||1445.8||1445.8||1445.6||0
1722245660000|2024-07-29 09:34:20|1445.6||1445.6||1445.6||1445.6||0
1722245680000|2024-07-29 09:34:40|1445.4|1444.8|1445.4|1445|1445.4|1445|1445.2|1444.8|330
1722245690000|2024-07-29 09:34:50|1445.6||1445.6||1445.6||1445.6||0
1722245700000|2024-07-29 09:35:00|1445.8|1445.2|1445.8|1445.4|1445.8|1445.4|1445.8|1445.2|330
1722245710000|2024-07-29 09:35:10||1445.6||1445.6||1445.6||1445.6|0
1722245720000|2024-07-29 09:35:20|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|0
1722245730000|2024-07-29 09:35:30|1446.2|1446|1446.8|1446.2|1446.8|1446.2|1446.2|1446|1414
1722245740000|2024-07-29 09:35:40|1446.6||1446.8||1446.8||1446.6||0
1722245750000|2024-07-29 09:35:50|1446.6||1446.6||1446.6||1446.6||0
1722245760000|2024-07-29 09:36:00|1446.8||1446.8||1446.8||1446.6||597
1722245770000|2024-07-29 09:36:10|1446.6|1446|1446.6|1446|1446.6|1446|1446.4|1446|1236
1722245780000|2024-07-29 09:36:20|1446.4||1446.4||1446.4||1446.4||0
1722245790000|2024-07-29 09:36:30|1446.8|1446.2|1447.2|1446.6|1447.2|1446.6|1446.8|1446.2|859
1722245800000|2024-07-29 09:36:40|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|0
1722245810000|2024-07-29 09:36:50|1446.8|1446.4|1447.2|1446.6|1447.2|1446.6|1446.6|1446.4|1478
1722245820000|2024-07-29 09:37:00|1447|1446.4|1446.8|1446.4|1447|1446.4|1446.6|1446.4|0
1722245840000|2024-07-29 09:37:20||1446.6||1446.4||1446.6||1446.4|620
1722245860000|2024-07-29 09:37:40|1446.6|1446|1446.8|1446.4|1446.8|1446.4|1446.6|1446|590
1722245870000|2024-07-29 09:37:50|1447.2|1446.6|1447.8|1447.4|1447.8|1447.4|1447.2|1446.6|397
1722245880000|2024-07-29 09:38:00|1447.6|1447.2|1447.4|1447.2|1447.6|1447.2|1447.4|1447|3542
1722245890000|2024-07-29 09:38:10|1447.2|1447|1447.8|1447.4|1447.8|1447.4|1447.2|1447|1156
1722245900000|2024-07-29 09:38:20|1447.6|1447.2|1447.8|1447.6|1448|1447.6|1447.6|1447.2|692
1722245910000|2024-07-29 09:38:30||1447.4||1447.4||1447.4||1447.4|172
1722245920000|2024-07-29 09:38:40||1447.6||1447.6||1447.6||1447.6|2352
1722245930000|2024-07-29 09:38:50|1448.4|1447.8|1448.4|1447.8|1448.4|1447.8|1448.2|1447.8|49
1722245940000|2024-07-29 09:39:00|1448.2|1448.2|1448|1447.6|1448.2|1448.2|1448|1447.6|382
1722245950000|2024-07-29 09:39:10|1448.2||1448||1448.2||1448||100
1722245960000|2024-07-29 09:39:20|1447.8||1448||1448||1447.8||122
1722245970000|2024-07-29 09:39:30|1448.4|1447.8|1447.8|1447.4|1448.4|1448|1447.8|1447.4|11008
1722245980000|2024-07-29 09:39:40|1448|1447.6|1447.8|1447.6|1448|1447.6|1447.8|1447.4|0
1722245990000|2024-07-29 09:39:50|1447.6|1447.4|1447.6|1447.4|1447.6|1447.4|1447.6|1447.4|843
1722246000000|2024-07-29 09:40:00|1447.8|1447.6|1447.8|1447.4|1447.8|1447.6|1447.6|1447.4|0
1722246010000|2024-07-29 09:40:10|1447.6|1447.2|1447.8|1447.4|1447.8|1447.4|1447.6|1447.2|447
1722246020000|2024-07-29 09:40:20|1447.6|1447.2|1447.4|1447|1447.8|1447.2|1447.4|1447|876
1722246030000|2024-07-29 09:40:30|1447.2|1446.8|1447.4|1447|1447.4|1447|1447|1446.8|815
1722246040000|2024-07-29 09:40:40|1448|1446.8|1448.2|1447.8|1448.2|1447.8|1448|1446.8|34
1722246050000|2024-07-29 09:40:50|1447.8|1447.6|1447.8|1447.6|1447.8|1447.8|1447.8|1447.6|192
1722246070000|2024-07-29 09:41:10|1448|1447.8|1448.4|1448.2|1448.6|1448.2|1448|1447.8|544
1722246080000|2024-07-29 09:41:20|1448.6|1448|1448.8|1448.4|1448.8|1448.4|1448.6|1448|0
1722246090000|2024-07-29 09:41:30|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1239
1722246100000|2024-07-29 09:41:40||1448.4||1448.2||1448.4||1448.2|550
1722246110000|2024-07-29 09:41:50|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|0
1722246120000|2024-07-29 09:42:00|1448.6||1448.6||1448.6||1448.6||0
1722246130000|2024-07-29 09:42:10|1448.4|1448.2|1448.4|1448|1448.6|1448.2|1448.4|1448|0
1722246140000|2024-07-29 09:42:20|1448.6||1448.6||1448.6||1448.6||0
1722246150000|2024-07-29 09:42:30|1448.4||1448.4||1448.4||1448.4||0
1722246160000|2024-07-29 09:42:40|1447.6|1447|1447.4|1446.8|1447.6|1447|1447.4|1446.8|1259
1722246170000|2024-07-29 09:42:50||1447||1446.8||1447||1446.8|0
1722246180000|2024-07-29 09:43:00|1447.2|1446.2|1447.2|1446.8|1447.2|1446.8|1446.8|1446.2|667
1722246190000|2024-07-29 09:43:10|1447.4|1447|1448.2|1447.6|1448.2|1447.6|1447.4|1447|363
1722246200000|2024-07-29 09:43:20|1448.4|1447.8|1448.4|1447.8|1448.4|1447.8|1448.4|1447.8|0
1722246210000|2024-07-29 09:43:30|1448.6|1448|1448.6|1448.2|1448.6|1448.2|1448.6|1448|0
1722246220000|2024-07-29 09:43:40|1448.4||1448.6||1448.6||1448.4||618
1722246230000|2024-07-29 09:43:50|1448.4|1448|1448|1447.6|1448.4|1448|1448|1447.6|1057
1722246250000|2024-07-29 09:44:10|1448.4|1447.8|1448.4|1447.8|1448.4|1448|1448.4|1447.8|0
1722246260000|2024-07-29 09:44:20|1448.2|1447.6|1448.8|1448.4|1448.8|1448.4|1448.2|1447.6|0
1722246270000|2024-07-29 09:44:30|1448.6|1448.2|1448.8|1448.2|1448.8|1448.2|1448.6|1448.2|0
1722246280000|2024-07-29 09:44:40|1448.6||1448.8||1448.8||1448.6||0
1722246290000|2024-07-29 09:44:50|1449|1448.4|1449|1448.4|1449|1448.4|1448.8|1448.4|4872
1722246300000|2024-07-29 09:45:00|1448.8||1448.8||1449||1448.8||0
1722246310000|2024-07-29 09:45:10|1449||1449||1449||1448.8||0
1722246340000|2024-07-29 09:45:40|1448.8|1448.6|1449.4|1448.8|1449.4|1448.8|1448.8|1448.4|2005
1722246350000|2024-07-29 09:45:50|1449.2||1449.4||1449.4||1449.2||0
1722246360000|2024-07-29 09:46:00|1449.6|1449|1449.6|1449|1449.6|1449|1449.4|1449|0
1722246370000|2024-07-29 09:46:10|1449.4||1449.4||1449.6||1449.4||0
1722246380000|2024-07-29 09:46:20|1449.6|1448.8|1449.2|1448.8|1449.6|1448.8|1449|1448.8|425
1722246390000|2024-07-29 09:46:30|1449||1449.2||1449.2||1449||390
1722246410000|2024-07-29 09:46:50|||||||||579
1722246420000|2024-07-29 09:47:00||1449||1449||1449||1449|0
1722246430000|2024-07-29 09:47:10|1449.4||1449.4||1449.4||1449.4||550
1722246440000|2024-07-29 09:47:20|1449.2|1448.8|1449|1448.8|1449.2|1448.8|1449|1448.8|0
1722246450000|2024-07-29 09:47:30|1449.2|1448.6|1449|1448.6|1449.2|1448.6|1449|1448.6|0
1722246460000|2024-07-29 09:47:40||1448.4||1448.4||1448.4||1448.4|0
1722246470000|2024-07-29 09:47:50||1448.6||1448.4||1448.6||1448.4|0
1722246480000|2024-07-29 09:48:00|1448.8|1448.8|1449.2|1448.8|1449.2|1448.8|1448.8|1448.8|1727
1722246490000|2024-07-29 09:48:10|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|0
1722246500000|2024-07-29 09:48:20|1448.8||1449||1449.2||1448.8||0
1722246510000|2024-07-29 09:48:30|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1448.8|1448.8|64
1722246520000|2024-07-29 09:48:40|1449|1448.6|1448.8|1448.4|1449|1448.6|1448.8|1448.4|745
1722246530000|2024-07-29 09:48:50|1448.6|1448.2|1448.4|1448|1448.6|1448.2|1448.4|1448|742
1722246550000|2024-07-29 09:49:10|1448.6|1448.2|1448.4|1448.2|1448.6|1448.2|1448.4|1448|4
1722246560000|2024-07-29 09:49:20||1448||1448||1448||1448|0
1722246570000|2024-07-29 09:49:30|1448.8|1448.2|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|600
1722246580000|2024-07-29 09:49:40||1448.6||1448.6||1448.6||1448.6|0
1722246590000|2024-07-29 09:49:50|1449.2|1448.8|1449|1448.6|1449.2|1448.8|1449|1448.6|399
1722246600000|2024-07-29 09:50:00|1448.8|1448|1448.4|1448|1448.8|1448|1448.4|1448|400
1722246620000|2024-07-29 09:50:20|1448.8|1448.2|1448.8|1448.2|1448.8|1448.2|1448.8|1448.2|583
1722246640000|2024-07-29 09:50:40|1448.6|1447|1448.2|1447.8|1448.6|1447.8|1447.4|1447|1096
1722246660000|2024-07-29 09:51:00||1447.6||1447.6||1447.6||1447.6|0
1722246670000|2024-07-29 09:51:10|1448|1447.8|1448|1447.8|1448|1447.8|1448|1447.6|0
1722246680000|2024-07-29 09:51:20|||||||||390
1722246690000|2024-07-29 09:51:30|1448.2|1448.2|1448.8|1448.2|1448.8|1448.2|1448.2|1448.2|372
1722246700000|2024-07-29 09:51:40|1448.4|1448.4|1448|1447.6|1448.4|1448.4|1448|1447.6|770
1722246710000|2024-07-29 09:51:50|1448.2||1448.2||1448.2||1448.2||0
1722246720000|2024-07-29 09:52:00||1447.8||1447.8||1447.8||1447.8|0
1722246740000|2024-07-29 09:52:20|||||||||1
1722246750000|2024-07-29 09:52:30||1448||1447.8||1448||1447.8|0
1722246770000|2024-07-29 09:52:50|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1360
1722246780000|2024-07-29 09:53:00|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|334
1722246790000|2024-07-29 09:53:10|1449.2|1448.4|1449.6|1449.2|1449.6|1449.2|1449.2|1448.4|2120
1722246800000|2024-07-29 09:53:20|1449.4|1449|1449.6|1449.2|1449.6|1449.4|1449.4|1449|7070
1722246810000|2024-07-29 09:53:30||1449.4||1449.4||1449.4||1449.4|619
1722246820000|2024-07-29 09:53:40||1449.2||1449.2||1449.2||1449.2|0
1722246860000|2024-07-29 09:54:20|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|1035
1722246870000|2024-07-29 09:54:30|1449.2|1448.4|1449|1448.8|1449.2|1448.8|1449|1448.4|126
1722246880000|2024-07-29 09:54:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|0
1722246890000|2024-07-29 09:54:50|1449.2|1448.6|1449|1448.6|1449.2|1448.6|1449|1448.6|0
1722246900000|2024-07-29 09:55:00|1449.4|1448.8|1449.4|1449|1449.4|1449|1449.4|1448.8|0
1722246930000|2024-07-29 09:55:30|1449.6|1449.2|1449.6|1449|1449.6|1449.2|1449.6|1449|0
1722246940000|2024-07-29 09:55:40|1449.4|1449.2|1449.4|1449|1449.4|1449.2|1449.4|1449|0
1722246970000|2024-07-29 09:56:10|1449.2|1449.2|1449.4|1449.2|1449.4|1449.2|1449.2|1449.2|470
1722246980000|2024-07-29 09:56:20|1449.6|1449|1449.6|1449|1449.6|1449|1449.6|1449|1332
1722246990000|2024-07-29 09:56:30|1449.4|1449.2|1449.4|1449|1449.4|1449.4|1449.4|1449|1720
1722247000000|2024-07-29 09:56:40|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|0
1722247010000|2024-07-29 09:56:50||1449||1449.2||1449.2||1449|0
1722247020000|2024-07-29 09:57:00|1449.4|1449|1449.4|1449|1449.6|1449.2|1449.4|1449|940
1722247030000|2024-07-29 09:57:10|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|1131
1722247040000|2024-07-29 09:57:20|||||||||214
1722247050000|2024-07-29 09:57:30|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|550
1722247060000|2024-07-29 09:57:40|1449|1448.6|1449|1448.6|1449|1448.8|1449|1448.6|4
1722247070000|2024-07-29 09:57:50|1449.2|1448.8|1449.2|1449|1449.2|1449|1449.2|1448.6|8
1722247080000|2024-07-29 09:58:00||1448.8||1449||1449||1448.8|0
1722247090000|2024-07-29 09:58:10|1449.4|1448.8|1449.2|1448.8|1449.4|1448.8|1449|1448.8|485
1722247100000|2024-07-29 09:58:20|1448.8|1448.4|1448|1447.4|1448.8|1448.4|1448|1447.4|7259
1722247110000|2024-07-29 09:58:30||1447.6||1447.6||1447.6||1447.6|0
1722247120000|2024-07-29 09:58:40|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|0
1722247130000|2024-07-29 09:58:50|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|1271
1722247140000|2024-07-29 09:59:00|1448.4||1448.6||1448.6||1448.4||192
1722247200000|2024-07-29 10:00:00|1449|1448.6|1449|1448.4|1449|1448.8|1448.6|1448.2|1828
1722247210000|2024-07-29 10:00:10||1448.6||1448.6||1448.8||1448.6|0
1722247220000|2024-07-29 10:00:20|1449.2||1449.2||1449.2||1449.2||1694
1722247230000|2024-07-29 10:00:30|1448.6|1448.2|1448.6|1448.2|1448.8|1448.2|1448.4|1448.2|2254
1722247240000|2024-07-29 10:00:40|1448.4||1448.4||1448.6||1448.4||0
1722247250000|2024-07-29 10:00:50|1448.6|1448|1448.6|1448.2|1448.6|1448.2|1448.6|1448|0
1722247260000|2024-07-29 10:01:00|||||||||814
1722247290000|2024-07-29 10:01:30|1448.8|1448.4|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|111
1722247300000|2024-07-29 10:01:40|||||||||550
1722247350000|2024-07-29 10:02:30|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|550
1722247360000|2024-07-29 10:02:40|1448.8|1448.4|1449|1448.8|1449|1448.8|1448.8|1448.2|1701
1722247370000|2024-07-29 10:02:50||1448.6||1448.4||1448.6||1448.4|3858
1722247390000|2024-07-29 10:03:10|1448.8|1448.6|1449|1448.6|1449|1448.6|1448.8|1448.6|770
1722247400000|2024-07-29 10:03:20|1448.8|1448.4|1449|1448.6|1449|1448.6|1448.8|1448.4|2000
1722247420000|2024-07-29 10:03:40|1448.8||1449||1449||1448.8||0
1722247430000|2024-07-29 10:03:50||1448.4||1448.6||1448.6||1448.4|0
1722247440000|2024-07-29 10:04:00|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1722247470000|2024-07-29 10:04:30|1449|1448.6|1449.4|1449|1449.6|1449.2|1449|1448.6|666
1722247480000|2024-07-29 10:04:40|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|0
1722247490000|2024-07-29 10:04:50||1449.4||1449||1449.4||1449|0
1722247500000|2024-07-29 10:05:00|1449.4|1449.2|1449.6|1449.4|1449.8|1449.4|1449.4|1449.2|2346
1722247510000|2024-07-29 10:05:10|1449.8|1449.6|1449.8|1449.4|1449.8|1449.6|1449.6|1449.4|0
1722247520000|2024-07-29 10:05:20|1450|1449.6|1450.2|1450|1450.2|1450|1450|1449.6|3494
1722247530000|2024-07-29 10:05:30|1450.4|1450.2|1450.6|1450.2|1450.6|1450.2|1450.4|1450.2|2
1722247560000|2024-07-29 10:06:00|1450.8|1450.4|1450.8|1450.2|1450.8|1450.4|1450.8|1450.2|396
1722247570000|2024-07-29 10:06:10||1450.6||1450.6||1450.6||1450.6|0
1722247580000|2024-07-29 10:06:20|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451|1450.6|357
1722247590000|2024-07-29 10:06:30|1451|1450.6|1450.8|1450.6|1451.2|1450.8|1450.8|1450.6|2774
1722247600000|2024-07-29 10:06:40|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|235
1722247630000|2024-07-29 10:07:10|1450.8||1450.8||1450.8||1450.8||392
1722247640000|2024-07-29 10:07:20|1451.6|1450.6|1451.4|1451|1451.6|1451.4|1451.4|1450.6|2454
1722247650000|2024-07-29 10:07:30|1451.6||1451.6||1451.6||1451.6||0
1722247660000|2024-07-29 10:07:40|1451.4|1451.2|1451.4|1451|1451.4|1451.2|1451.4|1451|0
1722247670000|2024-07-29 10:07:50|1451.6|1451.2|1451.6|1451|1451.6|1451.2|1451.6|1451|0
1722247680000|2024-07-29 10:08:00||1451.2||1451.2||1451.2||1451|550
1722247690000|2024-07-29 10:08:10|1451.8|1451.4|1451.6|1451.2|1451.8|1451.4|1451.6|1451.2|221
1722247700000|2024-07-29 10:08:20|1451.8|1451|1451.4|1451|1451.8|1451|1451.4|1451|110
1722247710000|2024-07-29 10:08:30|1451.6||1451.6||1451.6||1451.4||0
1722247720000|2024-07-29 10:08:40|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|0
1722247730000|2024-07-29 10:08:50|1451.6||1451.6||1451.8||1451.6||0
1722247750000|2024-07-29 10:09:10|1451.8||1451.8||1451.8||1451.8||0
1722247770000|2024-07-29 10:09:30|1451.6||1451.6||1451.6||1451.6||0
1722247780000|2024-07-29 10:09:40|1451.8||1451.6||1451.8||1451.6||0
1722247800000|2024-07-29 10:10:00|1451|1450.6|1450.8|1450.2|1451|1450.6|1450.8|1450.2|3270
1722247810000|2024-07-29 10:10:10|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.6|1450.2|0
1722247820000|2024-07-29 10:10:20|1450.8||1450.8||1450.8||1450.8||0
1722247850000|2024-07-29 10:10:50|1450.6|1450.4|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|0
1722247860000|2024-07-29 10:11:00||1450.4||1450.2||1450.4||1450.2|0
1722247870000|2024-07-29 10:11:10|1450.6||1450.6||1450.8||1450.6||0
1722247880000|2024-07-29 10:11:20|1450.8||1450.8||1450.8||1450.8||0
1722247890000|2024-07-29 10:11:30|1450.6||1450.8||1450.8||1450.6||0
1722247910000|2024-07-29 10:11:50||1450.4||1450.6||1450.6||1450.2|0
1722247920000|2024-07-29 10:12:00|1451.4|1451|1451.2|1450.6|1451.4|1451|1451|1450.6|604
1722247930000|2024-07-29 10:12:10|1451||1451||1451||1451||0
1722247940000|2024-07-29 10:12:20|1451.2||1451||1451.2||1451||0
1722247960000|2024-07-29 10:12:40|1450.8|1450.4|1450.8|1450.2|1451|1450.4|1450.8|1450.2|0
1722247970000|2024-07-29 10:12:50|1451|1450.4|1451|1450.4|1451|1450.4|1451|1450.4|0
1722247980000|2024-07-29 10:13:00||1450.6||1450.6||1450.6||1450.6|0
1722247990000|2024-07-29 10:13:10|1450.8|1450.4|1450.8|1450.4|1450.8|1450.6|1450.8|1450.4|0
1722248000000|2024-07-29 10:13:20|1451|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|3309
1722248010000|2024-07-29 10:13:30||1450.6||1450.6||1450.6||1450.6|770
1722248020000|2024-07-29 10:13:40|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|0
1722248050000|2024-07-29 10:14:10|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1241
1722248060000|2024-07-29 10:14:20|1451||1451||1451||1451||0
1722248100000|2024-07-29 10:15:00|1450.8||1450.8||1450.8||1450.8||600
1722248110000|2024-07-29 10:15:10|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.6|1450.2|0
1722248130000|2024-07-29 10:15:30||1450.4||1450.2||1450.4||1450.2|100
1722248150000|2024-07-29 10:15:50|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|182
1722248170000|2024-07-29 10:16:10|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|0
1722248180000|2024-07-29 10:16:20|1450.4|1450|1450.4|1450.2|1450.4|1450.2|1450.4|1450|8267
1722248190000|2024-07-29 10:16:30|1449.6|1450|1449.6|1449.2|1449.8|1450|1449.6|1449.2|1749
1722248200000|2024-07-29 10:16:40|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.2|1064
1722248210000|2024-07-29 10:16:50|1449.6|1449.2|1450.4|1450|1450.4|1450|1449.6|1449.2|1140
1722248220000|2024-07-29 10:17:00|1450.2|1449.8|1450.2|1449.8|1450.4|1450|1450.2|1449.8|0
1722248230000|2024-07-29 10:17:10|1450.4||1450.4||1450.4||1450.4||0
1722248240000|2024-07-29 10:17:20|1450.2|1450|1450.2|1449.8|1450.2|1450|1450.2|1449.8|550
1722248250000|2024-07-29 10:17:30|1450.4||1450.4||1450.4||1450.4||0
1722248260000|2024-07-29 10:17:40||1450||1450||1450||1450|0
1722248290000|2024-07-29 10:18:10|1450|1449.8|1451|1450.4|1451|1450.6|1450|1449.8|1519
1722248300000|2024-07-29 10:18:20|1451.2|1450.6|1451.2|1450.8|1451.2|1450.8|1451.2|1450.6|745
1722248310000|2024-07-29 10:18:30||1451||1451||1451||1451|0
1722248330000|2024-07-29 10:18:50||1450.8||1450.8||1450.8||1450.8|534
1722248340000|2024-07-29 10:19:00|1451.4||1451.4||1451.4||1451.2||0
1722248350000|2024-07-29 10:19:10||1451||1451||1451||1451|0
1722248360000|2024-07-29 10:19:20||1451.2||1451.2||1451.2||1451.2|0
1722248390000|2024-07-29 10:19:50|||||||||268
1722248400000|2024-07-29 10:20:00|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|115
1722248410000|2024-07-29 10:20:10||1451||1451||1451||1451|0
1722248440000|2024-07-29 10:20:40|||||||||550
1722248450000|2024-07-29 10:20:50|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.4|1451.2|2300
1722248480000|2024-07-29 10:21:20|1451.4|1451|1451.6|1451.2|1451.6|1451.2|1451.4|1451|752
1722248500000|2024-07-29 10:21:40|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1214
1722248510000|2024-07-29 10:21:50|1451.6||1451.6||1451.8||1451.6||198
1722248520000|2024-07-29 10:22:00|1451.8|1451.2|1451.8|1451.4|1451.8|1451.4|1451.8|1451.2|0
1722248530000|2024-07-29 10:22:10|1451.6|1451|1451|1450.6|1451.8|1451|1451|1450.6|266
1722248540000|2024-07-29 10:22:20|1451.2||1451.2||1451.2||1451.2||0
1722248550000|2024-07-29 10:22:30|1451||1451||1451||1451||1256
1722248560000|2024-07-29 10:22:40|||||||||4
1722248570000|2024-07-29 10:22:50||1450.8||1450.8||1450.8||1450.8|0
1722248580000|2024-07-29 10:23:00|1450.8|1450.6|1450.4|1450|1450.8|1450.6|1450.2|1450|1602
1722248600000|2024-07-29 10:23:20|||||||||917
1722248620000|2024-07-29 10:23:40|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|565
1722248630000|2024-07-29 10:23:50||1449.4||1449.4||1449.4||1449.4|0
1722248640000|2024-07-29 10:24:00|1450|1449.8|1450|1449.4|1450|1449.8|1449.8|1449.4|311
1722248650000|2024-07-29 10:24:10|1449.8||1449.8||1449.8||1449.6||2297
1722248710000|2024-07-29 10:25:10|1449.4|1448.8|1449.8|1449.4|1449.8|1449.4|1449.4|1448.8|975
1722248720000|2024-07-29 10:25:20|1450|1449.6|1449.8|1449.4|1450|1449.6|1449.8|1449.4|1660
1722248730000|2024-07-29 10:25:30|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|0
1722248760000|2024-07-29 10:26:00|||||||||550
1722248780000|2024-07-29 10:26:20||1449.8||1449.8||1449.8||1449.8|0
1722248790000|2024-07-29 10:26:30|1450.2|1449.6|1450|1449.6|1450.2|1449.6|1450|1449.6|162
1722248810000|2024-07-29 10:26:50|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|0
1722248830000|2024-07-29 10:27:10|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1450|666
1722248860000|2024-07-29 10:27:40||1450.4||1450.4||1450.4||1450.4|0
1722248870000|2024-07-29 10:27:50|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|0
1722248880000|2024-07-29 10:28:00|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|1700
1722248890000|2024-07-29 10:28:10|1450.6|1450.2|1450.4|1450|1450.6|1450.2|1450.2|1450|550
1722248900000|2024-07-29 10:28:20|||||||||513
1722248920000|2024-07-29 10:28:40|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|2764
1722248930000|2024-07-29 10:28:50||1450.4||1450.4||1450.4||1450.4|0
1722248940000|2024-07-29 10:29:00|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|17
1722248950000|2024-07-29 10:29:10|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1451|15
1722249000000|2024-07-29 10:30:00|1450.8|1450.8|1451.2|1450.6|1451.2|1451|1450.8|1450.4|523
1722249010000|2024-07-29 10:30:10||1450.8||1450.8||1450.8||1450.8|0
1722249020000|2024-07-29 10:30:20|1451.4|1451|1451.4|1450.8|1451.4|1451|1451.4|1450.8|0
1722249030000|2024-07-29 10:30:30||1451||1450.8||1451||1450.8|500
1722249040000|2024-07-29 10:30:40||1451||1451||1451||1451|0
1722249060000|2024-07-29 10:31:00|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|983
1722249070000|2024-07-29 10:31:10|1451.4|1451|1450.8|1450.6|1451.4|1451|1450.8|1450.4|124
1722249080000|2024-07-29 10:31:20||1450.4||1450.4||1450.4||1450.4|0
1722249090000|2024-07-29 10:31:30|1451.2|1450.6|1450.8|1450.4|1451.2|1450.6|1450.8|1450.4|824
1722249100000|2024-07-29 10:31:40||1450.2||1450.2||1450.2||1450.2|0
1722249110000|2024-07-29 10:31:50|1450.6|1450|1450.6|1450|1450.6|1450.2|1450.6|1450|0
1722249120000|2024-07-29 10:32:00|1450.4|1449.6|1449.6|1449.2|1450.4|1449.6|1449.6|1449.2|220
1722249130000|2024-07-29 10:32:10|1449.4|1449|1449.4|1448.8|1449.4|1449|1449.4|1448.8|1
1722249140000|2024-07-29 10:32:20|1449.6|1449|1449.4|1448.8|1449.6|1449|1449.4|1448.8|0
1722249150000|2024-07-29 10:32:30||1449||1448.8||1449||1448.8|0
1722249160000|2024-07-29 10:32:40|1449.6|1449|1449.6|1449|1449.6|1449.2|1449.6|1449|352
1722249170000|2024-07-29 10:32:50||1449.2||1449||1449.2||1449|0
1722249180000|2024-07-29 10:33:00|||||||||893
1722249190000|2024-07-29 10:33:10|1449.4||1449.4||1449.4||1449.4||0
1722249220000|2024-07-29 10:33:40|1449.2|1449.2|1449.4|1449.2|1449.4|1449.2|1449.2|1449.2|0
1722249230000|2024-07-29 10:33:50||1449||1449||1449.2||1449|0
1722249250000|2024-07-29 10:34:10|1449.6|1449.2|1449.6|1449|1449.8|1449.2|1449.6|1449|0
1722249260000|2024-07-29 10:34:20|1449.4|1449.2|1449|1448.4|1449.4|1449.4|1449|1448.4|1060
1722249280000|2024-07-29 10:34:40|1448.8|1448.6|1449|1448.6|1449|1448.6|1448.8|1448.4|573
1722249300000|2024-07-29 10:35:00|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1722249310000|2024-07-29 10:35:10|||||||||550
1722249370000|2024-07-29 10:36:10|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|747
1722249390000|2024-07-29 10:36:30|1448|1447.4|1447.8|1447.2|1448|1447.4|1447.8|1447.2|3547
1722249410000|2024-07-29 10:36:50|1447.6||1447.6||1447.6||1447.6||0
1722249430000|2024-07-29 10:37:10|1448.6|1447.4|1448.4|1447.8|1448.6|1448|1448.4|1447.4|979
1722249440000|2024-07-29 10:37:20|1448.6|1448|1448.4|1448|1448.6|1448.4|1448.4|1448|1482
1722249450000|2024-07-29 10:37:30|1448.2|1447.6|1448.2|1447.6|1448.2|1447.6|1448.2|1447.6|0
1722249460000|2024-07-29 10:37:40|1448.4|1447.8|1448.4|1447.8|1448.4|1447.8|1448.4|1447.8|0
1722249470000|2024-07-29 10:37:50||1448||1448||1448||1448|0
1722249480000|2024-07-29 10:38:00|1449|1447.8|1448.8|1448.2|1449|1448.4|1448.8|1447.8|380
1722249490000|2024-07-29 10:38:10|1448.6||1448.8||1448.8||1448.6||2100
1722249500000|2024-07-29 10:38:20|1448.6||1448.6||1448.6||1448.6||330
1722249510000|2024-07-29 10:38:30|1448.4|1448|1448.6|1448|1448.6|1448|1448.4|1448|0
1722249520000|2024-07-29 10:38:40||1448.2||1448.2||1448.2||1448.2|0
1722249530000|2024-07-29 10:38:50||1448||1448||1448.2||1448|0
1722249540000|2024-07-29 10:39:00|1448.4|1448.2|1448.4|1448|1448.4|1448.2|1448.4|1448|0
1722249550000|2024-07-29 10:39:10|1448.6||1448.6||1448.6||1448.6||0
1722249560000|2024-07-29 10:39:20||1448.2||1448.2||1448.2||1448|0
1722249570000|2024-07-29 10:39:30|1448.4||1448.6||1448.6||1448.4||0
1722249620000|2024-07-29 10:40:20|1449|1448.4|1449.2|1448.6|1449.2|1448.6|1449|1448.4|375
1722249640000|2024-07-29 10:40:40||1448.8||1448.8||1448.8||1448.8|0
1722249680000|2024-07-29 10:41:20|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|2170
1722249710000|2024-07-29 10:41:50|1448.4|1447.8|1448.2|1447.6|1448.4|1447.8|1448.2|1447.6|151
1722249720000|2024-07-29 10:42:00||1447.8||1447.8||1447.8||1447.6|0
1722249730000|2024-07-29 10:42:10|1448.4|1448|1448.4|1448.2|1448.4|1448.2|1448.4|1448|6
1722249740000|2024-07-29 10:42:20|1448.6|1448.4|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|145
1722249750000|2024-07-29 10:42:30|||||||||77
1722249760000|2024-07-29 10:42:40|||||||||550
1722249770000|2024-07-29 10:42:50||1448.4||1448.2||1448.4||1448.2|0
1722249780000|2024-07-29 10:43:00||1448.4||1448.2||1448.4||1448.2|255
1722249790000|2024-07-29 10:43:10|1448.2|1447.8|1448.4|1447.8|1448.4|1447.8|1448.2|1447.8|3715
1722249800000|2024-07-29 10:43:20|1448.2||1448.4||1448.4||1448.2||0
1722249810000|2024-07-29 10:43:30|1448.2||1448.2||1448.2||1448.2||0
1722249820000|2024-07-29 10:43:40|1447.8|1447.2|1447.8|1447.2|1447.8|1447.2|1447.8|1447.2|448
1722249840000|2024-07-29 10:44:00||1447.4||1447.4||1447.4||1447.4|0
1722249850000|2024-07-29 10:44:10|1448.4|1448|1448.6|1448|1448.6|1448|1448.4|1448|1180
1722249860000|2024-07-29 10:44:20||1448.2||1448.2||1448.2||1448|0
1722249870000|2024-07-29 10:44:30||1448||1448.2||1448.2||1448|0
1722249880000|2024-07-29 10:44:40|1448.4|1448|1448|1447.6|1448.4|1448|1448|1447.6|550
1722249910000|2024-07-29 10:45:10||1447.8||1447.6||1447.8||1447.6|0
1722249920000|2024-07-29 10:45:20|1447.8|1447.4|1447.2|1446.8|1447.8|1447.4|1447.2|1446.6|220
1722249930000|2024-07-29 10:45:30|1447|1446.6|1447|1446.4|1447|1446.6|1447|1446.4|200
1722249940000|2024-07-29 10:45:40|1446.8||1446.8||1446.8||1446.8||0
1722249960000|2024-07-29 10:46:00|1446.6|1446.2|1446.4|1445.8|1446.6|1446.2|1446.4|1445.8|0
1722249970000|2024-07-29 10:46:10|1446.2||1446||1446.2||1446||0
1722249980000|2024-07-29 10:46:20||1445.6||1445.8||1445.8||1445.6|464
1722249990000|2024-07-29 10:46:30|1445.6|1445|1445.4|1445|1445.6|1445|1445.4|1444.8|172
1722250000000|2024-07-29 10:46:40|1445.6||1445.4||1445.6||1445.4||0
1722250010000|2024-07-29 10:46:50||1444.8||1445||1445||1444.8|0
1722250020000|2024-07-29 10:47:00|1446|1445.8|1446|1445.8|1446|1445.8|1446|1445.8|3016
1722250040000|2024-07-29 10:47:20|||||||||396
1722250050000|2024-07-29 10:47:30|||||||||500
1722250070000|2024-07-29 10:47:50|1446.6|1446|1446.4|1445.8|1446.6|1446|1446.4|1445.8|1385
1722250080000|2024-07-29 10:48:00||1446||1446||1446||1445.8|0
1722250090000|2024-07-29 10:48:10|1446.8|1445.8|1446.8|1446.2|1446.8|1446.4|1446.8|1445.8|3000
1722250110000|2024-07-29 10:48:30|1446.6|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.4|0
1722250140000|2024-07-29 10:49:00||1446.2||1446.4||1446.4||1446.2|550
1722250160000|2024-07-29 10:49:20|1447|1446.6|1447|1446.6|1447|1446.8|1447|1446.6|116
1722250170000|2024-07-29 10:49:30||1446.8||1446.8||1446.8||1446.8|0
1722250180000|2024-07-29 10:49:40|1447.2|1447|1447.2|1447|1447.2|1447|1447.2|1447|0
1722250190000|2024-07-29 10:49:50|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1722250200000|2024-07-29 10:50:00|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|0
1722250210000|2024-07-29 10:50:10|1447.2|1446.8|1447|1446.6|1447.2|1446.8|1447|1446.4|880
1722250220000|2024-07-29 10:50:20|1447.2||1447.2||1447.2||1447||0
1722250230000|2024-07-29 10:50:30|1447||1447||1447||1447||0
1722250240000|2024-07-29 10:50:40|1446.6|1446.2|1447.4|1447|1447.4|1447|1446.2|1446|1587
1722250260000|2024-07-29 10:51:00|||||||||172
1722250270000|2024-07-29 10:51:10|||||||||378
1722250280000|2024-07-29 10:51:20|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|110
1722250290000|2024-07-29 10:51:30|1447|1446.4|1447|1446.4|1447|1446.4|1447|1446.4|399
1722250300000|2024-07-29 10:51:40|1446.8|1446.6|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|0
1722250310000|2024-07-29 10:51:50|1447|1446.6|1447|1446.4|1447|1446.6|1446.8|1446.4|0
1722250330000|2024-07-29 10:52:10|1446.8|1446.8|1446.8|1446.4|1446.8|1446.8|1446.8|1446.4|511
1722250340000|2024-07-29 10:52:20||1446.6||1446.4||1446.6||1446.4|0
1722250350000|2024-07-29 10:52:30|||||||||660
1722250370000|2024-07-29 10:52:50||1446.6||1446.4||1446.6||1446.4|1222
1722250380000|2024-07-29 10:53:00||1446.6||1446.6||1446.6||1446.6|0
1722250410000|2024-07-29 10:53:30|1447|1446.8|1447.4|1446.8|1447.4|1447|1447|1446.8|280
1722250420000|2024-07-29 10:53:40||1447||1447||1447||1447|0
1722250440000|2024-07-29 10:54:00|1447.2|1446.8|1447.2|1447|1447.2|1447|1447.2|1446.8|0
1722250480000|2024-07-29 10:54:40|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|0
1722250500000|2024-07-29 10:55:00|1447.8|1447.6|1447.6|1447.2|1447.8|1447.6|1447.6|1447.2|253
1722250520000|2024-07-29 10:55:20|1447.8|1447.4|1447.8|1447.4|1447.8|1447.6|1447.8|1447.4|0
1722250530000|2024-07-29 10:55:30|1447.6|1447.2|1447.2|1446.8|1447.8|1447.4|1447.2|1446.6|3987
1722250540000|2024-07-29 10:55:40||1446.6||1446.8||1446.8||1446.6|0
1722250550000|2024-07-29 10:55:50||1447||1447||1447||1446.8|0
1722250570000|2024-07-29 10:56:10|1447|1446.8|1446.8|1446.6|1447|1446.8|1446.8|1446.6|440
1722250580000|2024-07-29 10:56:20|1447||1447||1447||1446.8||0
1722250600000|2024-07-29 10:56:40|1446.8||1446.8||1446.8||1446.8||550
1722250610000|2024-07-29 10:56:50|1447||1447||1447||1447||0
1722250620000|2024-07-29 10:57:00|1447.2|1446.8|1447|1446.6|1447.2|1447|1447|1446.6|1650
1722250630000|2024-07-29 10:57:10|1447.2|1446.8|1447.2|1447|1447.2|1447|1447.2|1446.8|70
1722250650000|2024-07-29 10:57:30|1447|1446.6|1447|1446.6|1447|1446.6|1446.8|1446.6|30
1722250660000|2024-07-29 10:57:40|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|0
1722250670000|2024-07-29 10:57:50|1447|1446.6|1447|1446.6|1447|1446.6|1447|1446.6|0
1722250680000|2024-07-29 10:58:00|1447.2|1446.8|1447.2|1446.6|1447.2|1446.8|1447|1446.4|1495
1722250690000|2024-07-29 10:58:10|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|0
1722250750000|2024-07-29 10:59:10|1446.8||1447||1447||1446.8||0
1722250760000|2024-07-29 10:59:20|1447.2|1446.4|1447.2|1446.6|1447.2|1446.8|1447|1446.4|550
1722250770000|2024-07-29 10:59:30||1446.8||1446.8||1446.8||1446.6|0
1722250780000|2024-07-29 10:59:40||1447||1446.8||1447||1446.8|0
1722250790000|2024-07-29 10:59:50|1447.4|1447|1447.4|1447|1447.4|1447.2|1447.4|1447|493
1722250800000|2024-07-29 11:00:00|1447.2||1447.4||1447.4||1447.2||500
1722250940000|2024-07-29 11:02:20|1447.2|1446.8|1447.4|1446.8|1447.4|1447|1447|1446.6|1199
1722250950000|2024-07-29 11:02:30|1447.2|1447|1447|1446.6|1447.2|1447|1446.8|1446.4|884
1722250960000|2024-07-29 11:02:40|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|0
1722250970000|2024-07-29 11:02:50|1447||1447.2||1447.2||1447||0
1722250980000|2024-07-29 11:03:00|1447|1446.4|1447|1446.6|1447|1446.6|1447|1446.4|895
1722250990000|2024-07-29 11:03:10|1447.2|1446.8|1447|1446.6|1447.2|1446.8|1447|1446.6|0
1722251010000|2024-07-29 11:03:30|1446.8|1446.4|1447|1446.4|1447|1446.6|1446.8|1446.4|94
1722251030000|2024-07-29 11:03:50||1446.6||1446.4||1446.6||1446.4|0
1722251040000|2024-07-29 11:04:00|1446.8|1446.2|1446.8|1446.2|1446.8|1446.2|1446.8|1446.2|550
1722251050000|2024-07-29 11:04:10|1446.6|1446|1446.4|1446|1446.6|1446|1446.4|1446|0
1722251090000|2024-07-29 11:04:50||1446.2||1446||1446.2||1446|1040
1722251100000|2024-07-29 11:05:00||1446.2||1446||1446.2||1446|0
1722251110000|2024-07-29 11:05:10|||||||||350
1722251120000|2024-07-29 11:05:20|||||||||17
1722251130000|2024-07-29 11:05:30|1446|1445.6|1446.2|1445.6|1446.2|1445.6|1446|1445.6|0
1722251140000|2024-07-29 11:05:40|1446||1446||1446||1446||0
1722251150000|2024-07-29 11:05:50|1445.4|1444.8|1445.8|1445.2|1445.8|1445.2|1445.4|1444.8|748
1722251170000|2024-07-29 11:06:10||1445.4||1445.4||1445.4||1445.4|0
1722251180000|2024-07-29 11:06:20|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|522
1722251190000|2024-07-29 11:06:30||1445||1445||1445||1445|522
1722251200000|2024-07-29 11:06:40||1445.2||1445||1445.2||1445|731
1722251210000|2024-07-29 11:06:50|||||||||468
1722251220000|2024-07-29 11:07:00||1444.8||1444.8||1444.8||1444.8|0
1722251230000|2024-07-29 11:07:10|1445.6|1445|1445.6|1445.2|1445.6|1445.4|1445.6|1445|0
1722251240000|2024-07-29 11:07:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|660
1722251250000|2024-07-29 11:07:30|1445.6||1445.6||1445.6||1445.6||0
1722251260000|2024-07-29 11:07:40||1445.2||1445||1445.2||1445|0
1722251270000|2024-07-29 11:07:50|1445.4||1445.6||1445.6||1445.4||0
1722251290000|2024-07-29 11:08:10||1445.4||1445||1445.4||1445|0
1722251300000|2024-07-29 11:08:20|1445.4||1445.6||1445.6||1445.4||308
1722251310000|2024-07-29 11:08:30|1445.2|1445.2|1444.6|1444|1445.2|1445.2|1444.6|1444|372
1722251320000|2024-07-29 11:08:40|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1722251340000|2024-07-29 11:09:00|||||||||578
1722251350000|2024-07-29 11:09:10||1444.2||1444.2||1444.2||1444.2|0
1722251360000|2024-07-29 11:09:20||1444||1444||1444||1444|0
1722251390000|2024-07-29 11:09:50||1443.8||1443.8||1443.8||1443.8|550
1722251400000|2024-07-29 11:10:00|1444.2|1444|1443.6|1443|1444.2|1444|1443.6|1443|10
1722251420000|2024-07-29 11:10:20||1443.2||1443||1443.2||1443|0
1722251430000|2024-07-29 11:10:30|1443.4||1443.4||1443.4||1443.4||1500
1722251450000|2024-07-29 11:10:50|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443|493
1722251460000|2024-07-29 11:11:00|1443.8|1443|1443.8|1443.4|1443.8|1443.4|1443.8|1443|0
1722251470000|2024-07-29 11:11:10||1443.2||1443.2||1443.2||1443.2|0
1722251480000|2024-07-29 11:11:20|1444|1443.4|1444|1443.6|1444|1443.6|1444|1443.4|1317
1722251490000|2024-07-29 11:11:30|1443.8||1444||1444||1443.8||468
1722251520000|2024-07-29 11:12:00||1443.8||1443.8||1443.8||1443.8|250
1722251530000|2024-07-29 11:12:10|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1722251550000|2024-07-29 11:12:30|||||||||1354
1722251560000|2024-07-29 11:12:40|1444.4|1444|1444.6|1444.4|1444.6|1444.4|1444.4|1444|210
1722251570000|2024-07-29 11:12:50||1444.2||1444.4||1444.4||1444.2|0
1722251580000|2024-07-29 11:13:00|1444.4|1444|1444.4|1444|1444.4|1444|1444.2|1444|630
1722251590000|2024-07-29 11:13:10|1444.6|1443.6|1444.2|1443.6|1444.6|1443.6|1444.2|1443.6|469
1722251600000|2024-07-29 11:13:20|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1444.2|1443.6|0
1722251610000|2024-07-29 11:13:30|1444.6|1444|1444.6|1444|1444.6|1444.2|1444.6|1444|396
1722251620000|2024-07-29 11:13:40||1444.2||1444||1444.2||1444|0
1722251630000|2024-07-29 11:13:50|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|0
1722251640000|2024-07-29 11:14:00||1444||1444||1444||1443.8|660
1722251650000|2024-07-29 11:14:10||1443.8||1444||1444||1443.8|0
1722251680000|2024-07-29 11:14:40|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|550
1722251700000|2024-07-29 11:15:00|1444.4|1444|1444.6|1444|1444.6|1444|1444.4|1444|0
1722251710000|2024-07-29 11:15:10|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|428
1722251720000|2024-07-29 11:15:20|1444.6||1444.4||1444.6||1444.4||0
1722251730000|2024-07-29 11:15:30|1444.6||1444.6||1444.6||1444.4||0
1722251740000|2024-07-29 11:15:40||1444.2||1444.2||1444.2||1444.2|0
1722251760000|2024-07-29 11:16:00|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|1145
1722251780000|2024-07-29 11:16:20|||||||||1218
1722251790000|2024-07-29 11:16:30||1444.2||1444||1444.2||1444|550
1722251800000|2024-07-29 11:16:40|1444|1443.6|1444|1443.4|1444|1443.6|1444|1443.4|1761
1722251810000|2024-07-29 11:16:50|1443.8|1443.6|1443.6|1443.2|1443.8|1443.6|1443.6|1443.2|484
1722251820000|2024-07-29 11:17:00|1443.4|1443|1443.2|1442.6|1443.4|1443|1443.2|1442.6|0
1722251830000|2024-07-29 11:17:10||1442.8||1442.6||1442.8||1442.6|550
1722251840000|2024-07-29 11:17:20|1443.6|1442.8|1443.6|1443.2|1443.6|1443.4|1443.6|1442.6|382
1722251850000|2024-07-29 11:17:30||1443.4||1443||1443.4||1443|0
1722251860000|2024-07-29 11:17:40||1443.2||1443.2||1443.2||1443|0
1722251870000|2024-07-29 11:17:50||1443||1443.2||1443.4||1443|286
1722251880000|2024-07-29 11:18:00||1443.4||1443.4||1443.4||1443.4|1320
1722251890000|2024-07-29 11:18:10|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|0
1722251900000|2024-07-29 11:18:20|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|0
1722251910000|2024-07-29 11:18:30|1443.6|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443.2|0
1722251920000|2024-07-29 11:18:40|1444|1443.4|1443.8|1443.4|1444|1443.6|1443.8|1443.4|0
1722251930000|2024-07-29 11:18:50|1444|1443.6|1444|1443.4|1444|1443.6|1444|1443.4|0
1722251940000|2024-07-29 11:19:00||1443.6||1443.6||1443.6||1443.6|0
1722251980000|2024-07-29 11:19:40|1443.8|1443.2|1443.6|1443|1443.8|1443.2|1443.6|1443|770
1722251990000|2024-07-29 11:19:50|1443.4|1443.2|1443.6|1443|1443.6|1443.2|1443.4|1443|0
1722252000000|2024-07-29 11:20:00|1443.4|1443.2|1443.4|1443|1443.4|1443.2|1443.4|1443|550
1722252030000|2024-07-29 11:20:30|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|673
1722252040000|2024-07-29 11:20:40|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1722252090000|2024-07-29 11:21:30|1444.4|1444|1444.4|1444.2|1444.4|1444.2|1444.4|1444|100
1722252110000|2024-07-29 11:21:50||1444||1444||1444.2||1444|752
1722252120000|2024-07-29 11:22:00||1444.2||1444.2||1444.2||1444.2|0
1722252130000|2024-07-29 11:22:10|1444.2|1444|1444.2|1444|1444.2|1444|1444.2|1444|725
1722252140000|2024-07-29 11:22:20|1444.4|1444.2|1444.8|1444.6|1444.8|1444.6|1444.4|1444.2|10718
1722252160000|2024-07-29 11:22:40|1445|1444.8|1445.8|1445.4|1445.8|1445.4|1445|1444.8|673
1722252170000|2024-07-29 11:22:50|||||||||409
1722252210000|2024-07-29 11:23:30|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1446|1445.4|10
1722252220000|2024-07-29 11:23:40||1446||1446||1446||1446|0
1722252260000|2024-07-29 11:24:20||1445.8||1445.8||1445.8||1445.8|940
1722252300000|2024-07-29 11:25:00||1446||1446||1446||1445.8|0
1722252310000|2024-07-29 11:25:10||1445.8||1445.8||1445.8||1445.8|660
1722252330000|2024-07-29 11:25:30|1445.6|1446|1445.8|1445.6|1445.8|1446|1445.6|1445.4|390
1722252350000|2024-07-29 11:25:50|||||||||414
1722252360000|2024-07-29 11:26:00|1446|1445.8|1446|1445.8|1446|1445.8|1446|1445.8|126
1722252370000|2024-07-29 11:26:10||1445.6||1445.6||1445.6||1445.6|2000
1722252380000|2024-07-29 11:26:20||1445.8||1445.8||1445.8||1445.8|0
1722252390000|2024-07-29 11:26:30||1445.6||1445.6||1445.6||1445.6|0
1722252400000|2024-07-29 11:26:40||1445.8||1445.8||1445.8||1445.8|0
1722252410000|2024-07-29 11:26:50||1445.6||1445.6||1445.6||1445.6|0
1722252420000|2024-07-29 11:27:00||1445.8||1445.8||1445.8||1445.8|0
1722252460000|2024-07-29 11:27:40|1446.6|1446.2|1446.6|1446.2|1446.8|1446.6|1446.6|1446.2|1062
1722252470000|2024-07-29 11:27:50|1446.4|1446|1446.4|1446|1446.6|1446|1446.4|1446|0
1722252480000|2024-07-29 11:28:00|1446.6||1446.6||1446.6||1446.4||0
1722252490000|2024-07-29 11:28:10|1446.4|1446.2|1446.6|1446.2|1446.6|1446.2|1446.4|1446.2|0
1722252500000|2024-07-29 11:28:20||1446||1446||1446||1446|0
1722252510000|2024-07-29 11:28:30|1446.4|1446.2|1446.6|1446|1446.6|1446.2|1446.4|1446|0
1722252520000|2024-07-29 11:28:40|1446.4||1446.6||1446.6||1446.4||0
1722252530000|2024-07-29 11:28:50|1446.4|1446.2|1446|1445.6|1446.4|1446.2|1446|1445.6|298
1722252540000|2024-07-29 11:29:00|||||||||152
1722252550000|2024-07-29 11:29:10||1445.8||1445.6||1445.8||1445.6|0
1722252560000|2024-07-29 11:29:20|1446.4|1445.8|1446.4|1446|1446.4|1446|1446.4|1445.8|5
1722252580000|2024-07-29 11:29:40||1446.2||1446||1446.2||1446|0
1722252600000|2024-07-29 11:30:00|1446.8|1446.2|1446.8|1446.4|1446.8|1446.4|1446.8|1446.2|385
1722252610000|2024-07-29 11:30:10|1446.2|1445.8|1445.8|1445.4|1446.2|1445.8|1445.8|1445.4|1044
1722252620000|2024-07-29 11:30:20|1446.2|1445.6|1446.2|1445.8|1446.2|1445.8|1446.2|1445.6|985
1722252630000|2024-07-29 11:30:30|1446.4|1446.2|1446|1445.4|1446.8|1446.2|1446|1445.4|0
1722252640000|2024-07-29 11:30:40|1446.2|1445.6|1446|1445.4|1446.2|1445.8|1446|1445.4|602
1722252650000|2024-07-29 11:30:50|1445.8|1445.6|1446.2|1445.6|1446.2|1445.6|1445.8|1445.6|0
1722252660000|2024-07-29 11:31:00||1445.8||1445.6||1445.8||1445.6|0
1722252680000|2024-07-29 11:31:20|1446|1445.8|1446.2|1445.8|1446.2|1445.8|1446|1445.8|498
1722252690000|2024-07-29 11:31:30|1446||1446.2||1446.2||1446||0
1722252720000|2024-07-29 11:32:00|1446.8|1446|1446.8|1446.4|1446.8|1446.4|1446.8|1446|1040
1722252750000|2024-07-29 11:32:30|1447.2|1447|1447.2|1447|1447.2|1447|1447.2|1446.8|514
1722252760000|2024-07-29 11:32:40|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447.2|1592
1722252770000|2024-07-29 11:32:50|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1447|1337
1722252780000|2024-07-29 11:33:00||1447||1447.2||1447.4||1447|1464
1722252790000|2024-07-29 11:33:10|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|550
1722252800000|2024-07-29 11:33:20|1447.6||1447.6||1447.6||1447.6||0
1722252810000|2024-07-29 11:33:30|1447.4||1447.4||1447.4||1447.2||660
1722252820000|2024-07-29 11:33:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447|0
1722252830000|2024-07-29 11:33:50||1447.4||1447.4||1447.4||1447.4|0
1722252840000|2024-07-29 11:34:00|1447.4|1447|1447.2|1447|1447.4|1447|1447.2|1447|344
1722252850000|2024-07-29 11:34:10|1447.4||1447.4||1447.4||1447.4||0
1722252890000|2024-07-29 11:34:50|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|0
1722252910000|2024-07-29 11:35:10|1447.4|1447|1447.4|1446.8|1447.4|1447|1447.4|1446.8|358
1722252930000|2024-07-29 11:35:30|1447.2||1447||1447.4||1447||42
1722252940000|2024-07-29 11:35:40|1446.8|1446.2|1446.8|1446.2|1446.8|1446.2|1446.6|1446.2|763
1722252950000|2024-07-29 11:35:50||1446.4||1446.2||1446.4||1446.2|0
1722252960000|2024-07-29 11:36:00||1446.4||1446.2||1446.4||1446.2|0
1722252980000|2024-07-29 11:36:20||1446.4||1446.2||1446.4||1446.2|660
1722253000000|2024-07-29 11:36:40|1446.6||1446.6||1446.6||1446.6||0
1722253010000|2024-07-29 11:36:50|1446.8|1446.4|1446.8|1446.2|1446.8|1446.4|1446.8|1446.2|0
1722253020000|2024-07-29 11:37:00|1446.6|1446.4|1446|1445.6|1446.6|1446.4|1446|1445.6|0
1722253030000|2024-07-29 11:37:10|1446.2|1445.8|1446.2|1445.6|1446.2|1445.8|1446.2|1445.6|0
1722253040000|2024-07-29 11:37:20||1445.8||1445.6||1445.8||1445.6|0
1722253060000|2024-07-29 11:37:40|1446.8|1445.8|1446.8|1446.4|1446.8|1446.4|1446.8|1445.6|550
1722253110000|2024-07-29 11:38:30|1446.6|1446|1446.2|1445.8|1446.6|1446|1446.2|1445.8|0
1722253120000|2024-07-29 11:38:40|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|0
1722253130000|2024-07-29 11:38:50|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|550
1722253140000|2024-07-29 11:39:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|200
1722253180000|2024-07-29 11:39:40|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|0
1722253200000|2024-07-29 11:40:00|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|243
1722253210000|2024-07-29 11:40:10||1445.4||1445.6||1445.6||1445.4|0
1722253230000|2024-07-29 11:40:30||1445.4||1445.6||1445.6||1445.4|0
1722253250000|2024-07-29 11:40:50|1446.2|1446|1446|1445.6|1446.2|1446|1446|1445.6|1554
1722253260000|2024-07-29 11:41:00||1445.8||1445.6||1445.8||1445.6|0
1722253280000|2024-07-29 11:41:20||1445.4||1445.6||1445.6||1445.4|0
1722253290000|2024-07-29 11:41:30|1446.2|1446|1446.2|1445.8|1446.2|1446|1446.2|1445.8|0
1722253300000|2024-07-29 11:41:40||1445.6||1446||1446||1445.6|0
1722253330000|2024-07-29 11:42:10|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1160
1722253350000|2024-07-29 11:42:30|1446|1445.6|1446|1445.4|1446|1445.6|1446|1445.4|699
1722253370000|2024-07-29 11:42:50||1445.6||1445.4||1445.6||1445.4|0
1722253380000|2024-07-29 11:43:00||1445.6||1445.6||1445.6||1445.6|0
1722253390000|2024-07-29 11:43:10|1445.8|1445.8|1445.8|1445.4|1445.8|1445.8|1445.8|1445.4|709
1722253420000|2024-07-29 11:43:40|||||||||550
1722253450000|2024-07-29 11:44:10|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|110
1722253470000|2024-07-29 11:44:30|1445||1445||1445||1445||0
1722253480000|2024-07-29 11:44:40|1445.2|1445|1445.8|1445.6|1445.8|1445.6|1445.2|1445|1670
1722253530000|2024-07-29 11:45:30|1445.6|1445.4|1445.8|1445.4|1445.8|1445.4|1445.6|1445.4|0
1722253540000|2024-07-29 11:45:40|1446|1445.8|1445.8|1445.4|1446|1445.8|1445.8|1445.4|600
1722253550000|2024-07-29 11:45:50|1446|1445.2|1445.6|1445.2|1446|1445.2|1445.6|1445.2|0
1722253580000|2024-07-29 11:46:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1722253590000|2024-07-29 11:46:30|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|293
1722253600000|2024-07-29 11:46:40|1445.6|1445|1445.4|1445|1445.6|1445|1445.4|1445|0
1722253630000|2024-07-29 11:47:10|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1402
1722253690000|2024-07-29 11:48:10||1445.4||1445.4||1445.4||1445.4|0
1722253700000|2024-07-29 11:48:20||1445.2||1445.2||1445.4||1445.2|990
1722253710000|2024-07-29 11:48:30|1445.4|1445|1445.2|1444.8|1445.6|1445|1445.2|1444.8|0
1722253720000|2024-07-29 11:48:40|1444.8|1444.4|1444.6|1444.4|1444.8|1444.4|1444.6|1444.4|851
1722253750000|2024-07-29 11:49:10|||||||||839
1722253790000|2024-07-29 11:49:50|1444.8||1444.8||1444.8||1444.8||3
1722253810000|2024-07-29 11:50:10||1444.6||1444.4||1444.6||1444.4|0
1722253820000|2024-07-29 11:50:20||1444.6||1444.4||1444.6||1444.4|0
1722253830000|2024-07-29 11:50:30||1444.6||1444.6||1444.6||1444.6|0
1722253840000|2024-07-29 11:50:40|1445|1444.4|1445|1444.6|1445|1444.8|1445|1444.4|0
1722253860000|2024-07-29 11:51:00|1445.2|1444.8|1445.4|1445|1445.4|1445|1445.2|1444.8|1121
1722253870000|2024-07-29 11:51:10|1445.6|1445.2|1445.4|1444.8|1445.6|1445.4|1445.4|1444.8|1251
1722253880000|2024-07-29 11:51:20|1445.2|1445|1445.2|1444.8|1445.2|1445|1445|1444.8|0
1722253890000|2024-07-29 11:51:30|1445|1444.4|1444.8|1444.4|1445|1444.6|1444.8|1444.4|488
1722253900000|2024-07-29 11:51:40|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|193
1722253910000|2024-07-29 11:51:50|1444.2|1443.6|1444.2|1443.6|1444.2|1443.8|1444.2|1443.6|660
1722253930000|2024-07-29 11:52:10||1443.8||1443.6||1443.8||1443.6|0
1722253950000|2024-07-29 11:52:30||1443.8||1443.8||1444||1443.8|1439
1722253960000|2024-07-29 11:52:40||1444||1443.8||1444||1443.8|22
1722253980000|2024-07-29 11:53:00|1444|1443.6|1444|1443.6|1444|1443.8|1444|1443.6|0
1722253990000|2024-07-29 11:53:10|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|660
1722254000000|2024-07-29 11:53:20|1443.8|1443.6|1444|1443.4|1444|1443.6|1443.8|1443.4|0
1722254010000|2024-07-29 11:53:30||1443.6||1443.6||1443.6||1443.6|0
1722254020000|2024-07-29 11:53:40||1443.4||1443.4||1443.4||1443.4|0
1722254030000|2024-07-29 11:53:50||1443.6||1443.6||1443.6||1443.6|0
1722254070000|2024-07-29 11:54:30|1443.8||1443.8||1443.8||1443.8||2200
1722254120000|2024-07-29 11:55:20||1443.4||1443.4||1443.4||1443.4|0
1722254130000|2024-07-29 11:55:30||1443.6||1443.4||1443.6||1443.4|990
1722254140000|2024-07-29 11:55:40|1443.6||1443.6||1443.6||1443.6||534
1722254150000|2024-07-29 11:55:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|16
1722254170000|2024-07-29 11:56:10|1443.8|1443.4|1443.2|1442.8|1443.8|1443.4|1442.8|1442.4|634
1722254180000|2024-07-29 11:56:20||1443||1442.8||1443||1442.8|799
1722254190000|2024-07-29 11:56:30|1443.4|1443|1443.4|1443.2|1443.4|1443.2|1443.4|1443|0
1722254200000|2024-07-29 11:56:40||1443||1442.8||1443||1442.8|0
1722254210000|2024-07-29 11:56:50|1443.2|1443.2|1443.2|1443|1443.2|1443.2|1443.2|1443|473
1722254220000|2024-07-29 11:57:00|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|0
1722254230000|2024-07-29 11:57:10|1442.8|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442|110
1722254250000|2024-07-29 11:57:30||1442.4||1442.4||1442.4||1442.4|0
1722254260000|2024-07-29 11:57:40||1442.2||1442.4||1442.4||1442.2|0
1722254270000|2024-07-29 11:57:50||1442.2||1442.2||1442.2||1442.2|0
1722254290000|2024-07-29 11:58:10||1442.4||1442.4||1442.4||1442.4|0
1722254310000|2024-07-29 11:58:30|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|390
1722254320000|2024-07-29 11:58:40|1442.8|1442.4|1443.4|1443.2|1443.4|1443.2|1442.8|1442.4|11903
1722254330000|2024-07-29 11:58:50|1443.2|1443|1443.2|1442.8|1443.2|1443|1443.2|1442.8|0
1722254350000|2024-07-29 11:59:10|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1722254360000|2024-07-29 11:59:20||1443.2||1443.2||1443.2||1443|0
1722254370000|2024-07-29 11:59:30|1443.8||1443.6||1443.8||1443.6||333
1722254380000|2024-07-29 11:59:40||1443||1443.4||1443.4||1443|0
1722254390000|2024-07-29 11:59:50|1443.4|1443.2|1443.4|1442.8|1443.4|1443.2|1443.4|1442.8|770
1722254410000|2024-07-29 12:00:10||1443||1443||1443.2||1443|0
1722254420000|2024-07-29 12:00:20|||||||||522
1722254430000|2024-07-29 12:00:30|1443.6||1443.4||1443.6||1443.4||0
1722254450000|2024-07-29 12:00:50|1443.2|1443.2|1443.2|1443|1443.2|1443.2|1443.2|1443|928
1722254460000|2024-07-29 12:01:00|1443|1442.8|1442.8|1442.4|1443|1442.8|1442.8|1442.4|0
1722254470000|2024-07-29 12:01:10||1442.6||1442.4||1442.6||1442.4|0
1722254480000|2024-07-29 12:01:20||1442.6||1442.4||1442.6||1442.4|550
1722254490000|2024-07-29 12:01:30|1442.6|1442|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1722254530000|2024-07-29 12:02:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|824
1722254540000|2024-07-29 12:02:20|1442.6||1442.6||1442.6||1442.6||0
1722254560000|2024-07-29 12:02:40|1442.8||1442.8||1442.8||1442.8||278
1722254570000|2024-07-29 12:02:50||1442.6||1442.6||1442.6||1442.6|0
1722254580000|2024-07-29 12:03:00||1442.4||1442.4||1442.4||1442.4|550
1722254590000|2024-07-29 12:03:10|1442.6||1442.6||1442.6||1442.6||0
1722254600000|2024-07-29 12:03:20|1442.4|1442|1442.4|1442|1442.6|1442.2|1442.4|1442|438
1722254610000|2024-07-29 12:03:30|1442.2||1442.2||1442.2||1442.2||0
1722254630000|2024-07-29 12:03:50|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|410
1722254640000|2024-07-29 12:04:00|1441.8||1441.8||1441.8||1441.8||0
1722254650000|2024-07-29 12:04:10|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1798
1722254660000|2024-07-29 12:04:20|1442|1441.4|1441.4|1440.8|1442|1441.4|1441.4|1440.8|1725
1722254670000|2024-07-29 12:04:30|1441.2||1441.2||1441.2||1441.2||0
1722254680000|2024-07-29 12:04:40|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1722254690000|2024-07-29 12:04:50|1441.2|1441|1441.2|1441|1441.2|1441|1441.2|1441|284
1722254700000|2024-07-29 12:05:00|1441|1440.8|1441|1440.8|1441|1440.8|1441|1440.8|216
1722254720000|2024-07-29 12:05:20|1441.2||1441.2||1441.2||1441.2||1007
1722254740000|2024-07-29 12:05:40|1441|1440.6|1441.6|1441.4|1441.6|1441.4|1441|1440.6|4026
1722254750000|2024-07-29 12:05:50|1441.8|1441.8|1442.4|1441.8|1442.4|1441.8|1441.8|1441.8|1054
1722254760000|2024-07-29 12:06:00||1442||1442||1442||1442|0
1722254770000|2024-07-29 12:06:10|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|1650
1722254780000|2024-07-29 12:06:20|1442.2|1442|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|4469
1722254800000|2024-07-29 12:06:40||1442.4||1442.4||1442.4||1442.4|0
1722254810000|2024-07-29 12:06:50|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|0
1722254820000|2024-07-29 12:07:00|1443|1442.8|1443.4|1443|1443.4|1443|1443|1442.8|1100
1722254830000|2024-07-29 12:07:10||1443.2||1443||1443.2||1443|3473
1722254860000|2024-07-29 12:07:40|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|2627
1722254890000|2024-07-29 12:08:10|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|36
1722254900000|2024-07-29 12:08:20|1444.8|1444.2|1444.8|1444.2|1444.8|1444.2|1444.6|1444.2|0
1722254920000|2024-07-29 12:08:40|1444.6|1444.4|1444.8|1444.4|1444.8|1444.4|1444.6|1444.4|0
1722254930000|2024-07-29 12:08:50|1445|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.6|0
1722254940000|2024-07-29 12:09:00|1444.6|1444.2|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|327
1722254960000|2024-07-29 12:09:20|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|437
1722254970000|2024-07-29 12:09:30|1444|1443.6|1444|1443.8|1444|1443.8|1444|1443.6|0
1722254980000|2024-07-29 12:09:40|1444.2|1443.6|1444|1443.6|1444.2|1443.6|1444|1443.6|0
1722254990000|2024-07-29 12:09:50|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1722255000000|2024-07-29 12:10:00|||||||||152
1722255030000|2024-07-29 12:10:30|1444.4|1444|1444|1443.8|1444.4|1444|1444|1443.8|0
1722255040000|2024-07-29 12:10:40|1444.2|1443.6|1444.4|1444|1444.4|1444|1444.2|1443.6|0
1722255060000|2024-07-29 12:11:00|1444.6|1444.2|1444.6|1444|1444.6|1444.2|1444.6|1444|0
1722255070000|2024-07-29 12:11:10|1444.4|1444.2|1444.8|1444.4|1444.8|1444.4|1444.4|1444.2|0
1722255100000|2024-07-29 12:11:40|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|0
1722255110000|2024-07-29 12:11:50|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1722255120000|2024-07-29 12:12:00|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1722255140000|2024-07-29 12:12:20||1443.4||1443.6||1443.6||1443.4|0
1722255150000|2024-07-29 12:12:30||1443.8||1443.6||1443.8||1443.6|0
1722255160000|2024-07-29 12:12:40|1443.8||1443.8||1443.8||1443.8||0
1722255170000|2024-07-29 12:12:50|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443|126
1722255180000|2024-07-29 12:13:00||1443.2||1443.2||1443.4||1443.2|0
1722255200000|2024-07-29 12:13:20|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|550
1722255220000|2024-07-29 12:13:40|1443.6|1443.2|1443.8|1443.6|1443.8|1443.6|1443.6|1443.2|888
1722255230000|2024-07-29 12:13:50||1443.4||1443.2||1443.4||1443.2|236
1722255240000|2024-07-29 12:14:00||1443.4||1443.4||1443.4||1443.4|0
1722255250000|2024-07-29 12:14:10|1443.6|1443.6|1443.4|1443.2|1443.6|1443.6|1443.4|1443.2|220
1722255270000|2024-07-29 12:14:30|1443.2|1443|1443.4|1443|1443.4|1443|1443.2|1443|786
1722255310000|2024-07-29 12:15:10||1443.2||1443||1443.2||1443|0
1722255320000|2024-07-29 12:15:20|1442.6|1442.2|1442|1441.6|1442.6|1442.2|1442|1441.6|570
1722255340000|2024-07-29 12:15:40|1442.2|1441.8|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|21
1722255350000|2024-07-29 12:15:50||1442.4||1442.4||1442.4||1442.2|13
1722255360000|2024-07-29 12:16:00|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|0
1722255370000|2024-07-29 12:16:10|1443|1442.6|1443|1442.8|1443|1442.8|1443|1442.4|1058
1722255380000|2024-07-29 12:16:20|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|0
1722255390000|2024-07-29 12:16:30|1442.4|1442.4|1442.6|1442.2|1442.6|1442.4|1442.4|1442.2|110
1722255430000|2024-07-29 12:17:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1722255440000|2024-07-29 12:17:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1722255450000|2024-07-29 12:17:30|1443.2|1442.8|1443.2|1442.6|1443.2|1442.8|1443.2|1442.4|0
1722255460000|2024-07-29 12:17:40||1442.8||1442.8||1442.8||1442.8|0
1722255470000|2024-07-29 12:17:50||1443||1443||1443||1443|0
1722255480000|2024-07-29 12:18:00|1443.4||1443.4||1443.4||1443.4||0
1722255500000|2024-07-29 12:18:20||1443.2||1443.2||1443.2||1443.2|78
1722255510000|2024-07-29 12:18:30|1442.8|1442.4|1442.8|1442.2|1442.8|1442.4|1442.8|1442.2|354
1722255520000|2024-07-29 12:18:40|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|326
1722255530000|2024-07-29 12:18:50|1442.8||1442.8||1442.8||1442.8||0
1722255540000|2024-07-29 12:19:00||1442.6||1442.6||1442.6||1442.6|0
1722255550000|2024-07-29 12:19:10|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|248
1722255560000|2024-07-29 12:19:20|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|0
1722255580000|2024-07-29 12:19:40||1442||1441.8||1442||1441.8|1580
1722255600000|2024-07-29 12:20:00|1442|1442|1442|1441.8|1442|1442|1442|1441.8|0
1722255610000|2024-07-29 12:20:10|1442.2|1442|1442.4|1442|1442.4|1442|1442.2|1442|766
1722255620000|2024-07-29 12:20:20||1442.2||1442.2||1442.2||1442.2|0
1722255640000|2024-07-29 12:20:40|1442.6|1442.4|1442.8|1442.2|1442.8|1442.4|1442.6|1442.2|1577
1722255650000|2024-07-29 12:20:50|1442.6||1442.8||1442.8||1442.6||770
1722255660000|2024-07-29 12:21:00|1442.6||1442.4||1442.8||1442.4||0
1722255670000|2024-07-29 12:21:10|1442.8|1442.4|1442.8|1442.2|1442.8|1442.4|1442.6|1442.2|100
1722255690000|2024-07-29 12:21:30|1442.6||1442.6||1442.8||1442.6||0
1722255700000|2024-07-29 12:21:40|1442.4|1442|1442.2|1441.8|1442.6|1442|1442.2|1441.8|550
1722255710000|2024-07-29 12:21:50|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|0
1722255720000|2024-07-29 12:22:00|1442.4|1442.2|1442.8|1442.4|1442.8|1442.4|1442.4|1442.2|1408
1722255730000|2024-07-29 12:22:10||1442.2||1442.4||1442.4||1442.2|0
1722255760000|2024-07-29 12:22:40|1443.2|1442.6|1443.6|1443.2|1443.6|1443.2|1443.2|1442.6|2131
1722255780000|2024-07-29 12:23:00|1443.2|1443|1443|1442.8|1443.2|1443|1443|1442.8|305
1722255790000|2024-07-29 12:23:10|1443.2||1443.2||1443.2||1443.2||0
1722255800000|2024-07-29 12:23:20|||||||||660
1722255820000|2024-07-29 12:23:40|1443.6|1443|1443.6|1443|1443.6|1443|1443.6|1443|1468
1722255830000|2024-07-29 12:23:50|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1722255840000|2024-07-29 12:24:00|1443.2|1443|1443.2|1443|1443.2|1443|1443.2|1443|567
1722255880000|2024-07-29 12:24:40|1443|1442.8|1443.4|1443|1443.4|1443|1443|1442.6|1332
1722255890000|2024-07-29 12:24:50|||||||||967
1722255900000|2024-07-29 12:25:00|1443.2|1442.6|1443|1442.8|1443.2|1442.8|1443|1442.6|4481
1722255910000|2024-07-29 12:25:10||1442.6||1442.6||1442.6||1442.6|0
1722255920000|2024-07-29 12:25:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1722255950000|2024-07-29 12:25:50|1443||1443.2||1443.2||1443||0
1722255980000|2024-07-29 12:26:20||1443||1443||1443||1442.8|0
1722255990000|2024-07-29 12:26:30||1442.8||1443||1443||1442.8|0
1722256030000|2024-07-29 12:27:10|1443|1442.8|1443.2|1443|1443.4|1443.2|1443|1442.6|328
1722256040000|2024-07-29 12:27:20|||||||||93
1722256050000|2024-07-29 12:27:30||1442.8||1442.8||1442.8||1442.8|0
1722256070000|2024-07-29 12:27:50|1443||1443||1443||1443||0
1722256080000|2024-07-29 12:28:00|1443.2|1443|1443.2|1443|1443.2|1443|1443|1443|744
1722256090000|2024-07-29 12:28:10|1443.4|1443.2|1443.4|1443.2|1443.4|1443.2|1443.4|1443.2|1940
1722256100000|2024-07-29 12:28:20||1443||1443||1443||1442.8|550
1722256110000|2024-07-29 12:28:30|1443.2||1443.4||1443.4||1443.2||500
1722256140000|2024-07-29 12:29:00|||||||||550
1722256150000|2024-07-29 12:29:10||1443.2||1443.2||1443.2||1443.2|0
1722256160000|2024-07-29 12:29:20|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|0
1722256170000|2024-07-29 12:29:30|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|0
1722256190000|2024-07-29 12:29:50|1444|1443.8|1444.4|1444|1444.4|1444|1444|1443.8|1241
1722256200000|2024-07-29 12:30:00|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|0
1722256210000|2024-07-29 12:30:10|1444.8|1444.6|1445|1444.8|1445|1444.8|1444.8|1444.6|1639
1722256220000|2024-07-29 12:30:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|249
1722256230000|2024-07-29 12:30:30|1445.2|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|14
1722256240000|2024-07-29 12:30:40|1445.6||1445.6||1445.6||1445.6||0
1722256250000|2024-07-29 12:30:50||1445.4||1445.4||1445.4||1445.4|0
1722256260000|2024-07-29 12:31:00|1445.2|1444.8|1444.6|1444.2|1445.2|1444.8|1444.6|1444.2|1252
1722256280000|2024-07-29 12:31:20||1444.4||1444.4||1444.4||1444.4|0
1722256290000|2024-07-29 12:31:30||1444.2||1444.2||1444.2||1444.2|0
1722256300000|2024-07-29 12:31:40|1444.4|1444.4|1444.4|1444.2|1444.4|1444.4|1444.4|1444.2|770
1722256310000|2024-07-29 12:31:50|1444.6|1444.4|1444.8|1444.4|1444.8|1444.4|1444.6|1444.4|1491
1722256320000|2024-07-29 12:32:00|1444.6|1444|1444.2|1444|1444.6|1444|1444.2|1444|0
1722256330000|2024-07-29 12:32:10|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|550
1722256340000|2024-07-29 12:32:20|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|0
1722256350000|2024-07-29 12:32:30||1444.2||1444.2||1444.2||1444.2|0
1722256380000|2024-07-29 12:33:00|1444.6|1444.4|1444.8|1444.4|1444.8|1444.4|1444.6|1444.4|0
1722256390000|2024-07-29 12:33:10||1444.6||1444.4||1444.6||1444.4|429
1722256400000|2024-07-29 12:33:20|1444.6|1444.6|1444.6|1444.2|1444.8|1444.6|1444.6|1444.2|1650
1722256430000|2024-07-29 12:33:50|1444.8|1444.4|1444.6|1444.2|1444.8|1444.4|1444.6|1444.2|20
1722256450000|2024-07-29 12:34:10|1444.8|1444.4|1444.8|1444.6|1444.8|1444.6|1444.6|1444.4|0
1722256460000|2024-07-29 12:34:20||1444.4||1444.4||1444.4||1444.4|0
1722256480000|2024-07-29 12:34:40||1444.6||1444.6||1444.6||1444.6|8
1722256500000|2024-07-29 12:35:00|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|0
1722256510000|2024-07-29 12:35:10|1444.4|1444.2|1444.2|1443.8|1444.4|1444.2|1444|1443.6|1431
1722256520000|2024-07-29 12:35:20||1444||1444||1444||1443.8|0
1722256530000|2024-07-29 12:35:30||1443.8||1443.8||1443.8||1443.8|0
1722256540000|2024-07-29 12:35:40|1444|1443.6|1443.8|1443.6|1444|1443.8|1443.8|1443.6|550
1722256550000|2024-07-29 12:35:50||1443.4||1443.4||1443.4||1443.4|0
1722256570000|2024-07-29 12:36:10||1443.6||1443.4||1443.6||1443.4|1034
1722256580000|2024-07-29 12:36:20||1443.6||1443.4||1443.6||1443.4|0
1722256590000|2024-07-29 12:36:30|1444.2|1443.6|1443.8|1443.4|1444.2|1444|1443.8|1443.4|1210
1722256600000|2024-07-29 12:36:40|1443.6||1443.6||1443.6||1443.6||550
1722256610000|2024-07-29 12:36:50|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1
1722256620000|2024-07-29 12:37:00|1444||1444||1444||1444||0
1722256630000|2024-07-29 12:37:10||1443.8||1443.8||1443.8||1443.8|0
1722256660000|2024-07-29 12:37:40|1443.8|1443.6|1443.8|1443.4|1443.8|1443.6|1443.8|1443.4|0
1722256670000|2024-07-29 12:37:50|1443.6|1443.6|1443.6|1443.4|1443.6|1443.6|1443.6|1443.4|235
1722256680000|2024-07-29 12:38:00||1443.2||1443.2||1443.2||1443.2|0
1722256700000|2024-07-29 12:38:20|1443.4||1443.6||1443.6||1443.4||550
1722256710000|2024-07-29 12:38:30|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1722256720000|2024-07-29 12:38:40|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|424
1722256730000|2024-07-29 12:38:50|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|717
1722256740000|2024-07-29 12:39:00|1443.2|1443|1443.4|1443.2|1443.4|1443.2|1443.2|1443|512
1722256810000|2024-07-29 12:40:10||1442.8||1442.8||1443||1442.8|874
1722256820000|2024-07-29 12:40:20|1443.2|1443|1443.2|1442.8|1443.2|1443|1443.2|1442.8|0
1722256830000|2024-07-29 12:40:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|368
1722256840000|2024-07-29 12:40:40|1442.8|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|2213
1722256850000|2024-07-29 12:40:50||1442.2||1442.2||1442.2||1442.2|0
1722256860000|2024-07-29 12:41:00|1442.6|1442|1442.4|1442|1442.6|1442|1442.4|1442|70
1722256890000|2024-07-29 12:41:30|1442.2|1441.6|1442|1441.6|1442.2|1441.6|1442|1441.6|3188
1722256910000|2024-07-29 12:41:50|1441.8|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|564
1722256920000|2024-07-29 12:42:00|1441.8|1441.4|1441.6|1441.4|1441.8|1441.4|1441.6|1441.4|12
1722256930000|2024-07-29 12:42:10|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441|587
1722256940000|2024-07-29 12:42:20|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|5
1722256980000|2024-07-29 12:43:00|1441.8|1441.6|1441.8|1441.6|1441.8|1441.6|1441.8|1441.6|1350
1722256990000|2024-07-29 12:43:10|||||||||403
1722257000000|2024-07-29 12:43:20|1442|1441.8|1442|1441.6|1442|1441.8|1442|1441.6|936
1722257010000|2024-07-29 12:43:30|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1722257050000|2024-07-29 12:44:10||1441.6||1441.6||1441.6||1441.6|550
1722257060000|2024-07-29 12:44:20|1442|1441.8|1442|1441.8|1442|1441.8|1442|1441.8|1
1722257070000|2024-07-29 12:44:30||1441.6||1441.6||1441.6||1441.6|0
1722257090000|2024-07-29 12:44:50|1442.2|1442|1442.4|1442.2|1442.4|1442.2|1442.2|1442|1554
1722257100000|2024-07-29 12:45:00||1442||1442||1442||1442|1810
1722257110000|2024-07-29 12:45:10||1441.8||1442||1442||1441.8|550
1722257140000|2024-07-29 12:45:40||1442.2||1442.2||1442.2||1442.2|0
1722257150000|2024-07-29 12:45:50|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|835
1722257180000|2024-07-29 12:46:20|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|12
1722257190000|2024-07-29 12:46:30|1443|1442.8|1443|1442.8|1443|1442.8|1443|1442.8|0
1722257210000|2024-07-29 12:46:50||1442.6||1442.6||1442.6||1442.6|127
1722257260000|2024-07-29 12:47:40||1442.8||1442.8||1442.8||1442.8|0
1722257270000|2024-07-29 12:47:50||1442.6||1442.6||1442.6||1442.6|770
1722257290000|2024-07-29 12:48:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|266
1722257300000|2024-07-29 12:48:20||1443||1443||1443||1443|0
1722257310000|2024-07-29 12:48:30|1443|1442.8|1443.2|1443|1443.2|1443|1443|1442.8|660
1722257320000|2024-07-29 12:48:40||1442.8||1443||1443||1442.8|0
1722257340000|2024-07-29 12:49:00|||||||||3277
1722257360000|2024-07-29 12:49:20|1443|1442.8|1443|1442.8|1443|1442.8|1443|1442.8|0
1722257370000|2024-07-29 12:49:30|1443.2|1443|1443.2|1443|1443.2|1443|1443.2|1443|550
1722257380000|2024-07-29 12:49:40|1443|1442.8|1443.2|1442.8|1443.2|1443|1443|1442.6|4514
1722257390000|2024-07-29 12:49:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1722257400000|2024-07-29 12:50:00|1442.6|1442.2|1442.4|1442.2|1442.6|1442.2|1442.4|1442.2|501
1722257440000|2024-07-29 12:50:40||1442||1442||1442||1442|220
1722257450000|2024-07-29 12:50:50||1442.2||1442.2||1442.2||1442.2|0
1722257540000|2024-07-29 12:52:20|1442.2|1442|1442|1441.6|1442.2|1442|1442|1441.6|922
1722257550000|2024-07-29 12:52:30||1441.8||1441.8||1441.8||1441.8|1
1722257580000|2024-07-29 12:53:00|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|497
1722257590000|2024-07-29 12:53:10||1442.4||1442.2||1442.4||1442.2|361
1722257620000|2024-07-29 12:53:40||1442.4||1442.4||1442.4||1442.4|0
1722257640000|2024-07-29 12:54:00|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1370
1722257650000|2024-07-29 12:54:10|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|2773
1722257670000|2024-07-29 12:54:30|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|127
1722257680000|2024-07-29 12:54:40|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|550
1722257710000|2024-07-29 12:55:10|1442|1441.6|1441.6|1441.2|1442|1441.6|1441.6|1441.2|111
1722257740000|2024-07-29 12:55:40|1441.4|1440.8|1441.2|1440.8|1441.4|1440.8|1441.2|1440.8|110
1722257750000|2024-07-29 12:55:50|1441.4|1441|1441.4|1441|1441.4|1441.2|1441.4|1440.8|400
1722257760000|2024-07-29 12:56:00||1440.8||1441||1441||1440.8|0
1722257770000|2024-07-29 12:56:10||1441.2||1441.2||1441.2||1441|0
1722257790000|2024-07-29 12:56:30|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|880
1722257800000|2024-07-29 12:56:40|1441|1440.6|1440.8|1440.4|1441|1440.6|1440.8|1440.4|0
1722257820000|2024-07-29 12:57:00|1441|1440.6|1441|1440.8|1441|1440.8|1441|1440.6|3140
1722257830000|2024-07-29 12:57:10|1441.2|1441|1441.2|1441|1441.2|1441|1441.2|1441|2
1722257840000|2024-07-29 12:57:20||1440.8||1440.8||1440.8||1440.8|893
1722257880000|2024-07-29 12:58:00|1440.8|1440.2|1441.2|1440.8|1441.2|1440.8|1440.8|1440.2|900
1722257890000|2024-07-29 12:58:10|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1180
1722257910000|2024-07-29 12:58:30|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|988
1722257920000|2024-07-29 12:58:40|1441||1441||1441||1441||0
1722257930000|2024-07-29 12:58:50||1440.6||1440.8||1440.8||1440.6|172
1722257940000|2024-07-29 12:59:00|1441.2||1441||1441.2||1441||0
1722257960000|2024-07-29 12:59:20||1440.6||1440.8||1440.8||1440.6|0
1722257970000|2024-07-29 12:59:30|1441.2|1440.4|1440.6|1440.4|1441.2|1440.4|1440.6|1440.4|1681
1722258000000|2024-07-29 13:00:00|1441.4|1441.2|1441.8|1441.4|1442|1441.6|1441.4|1441.2|1377
1722258010000|2024-07-29 13:00:10|1442|1441.6|1442.6|1442.2|1442.6|1442.2|1442|1441.6|1074
1722258020000|2024-07-29 13:00:20|1442.4||1442.6||1442.6||1442.4||0
1722258030000|2024-07-29 13:00:30||1442.4||1442.2||1442.4||1442.2|0
1722258040000|2024-07-29 13:00:40||1442.4||1442.4||1442.4||1442.4|0
1722258060000|2024-07-29 13:01:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|242
1722258070000|2024-07-29 13:01:10|1443.2|1442.8|1443.2|1442.6|1443.2|1442.8|1443|1442.6|0
1722258080000|2024-07-29 13:01:20|1443|1442.8|1443|1442.8|1443|1443|1443|1442.8|0
1722258090000|2024-07-29 13:01:30|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|365
1722258140000|2024-07-29 13:02:20|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1722258150000|2024-07-29 13:02:30|1442.8||1443||1443||1442.8||0
1722258180000|2024-07-29 13:03:00|1442.8||1442.8||1442.8||1442.8||0
1722258190000|2024-07-29 13:03:10|1443|1442.8|1443|1442.8|1443|1442.8|1443|1442.8|0
1722258210000|2024-07-29 13:03:30|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1722258220000|2024-07-29 13:03:40||1442.8||1442.8||1442.8||1442.8|0
1722258230000|2024-07-29 13:03:50|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|0
1722258240000|2024-07-29 13:04:00|1442.6|1442|1442.4|1442|1442.6|1442|1442.4|1442|678
1722258250000|2024-07-29 13:04:10|1442.6|1442.2|1442.6|1442.4|1442.6|1442.4|1442.6|1442.2|0
1722258270000|2024-07-29 13:04:30|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|145
1722258280000|2024-07-29 13:04:40|1442.8|1443|1442.6|1442.2|1442.8|1443|1442.6|1442.2|236
1722258290000|2024-07-29 13:04:50|1442.8|1442.4|1442.8|1442.6|1442.8|1442.6|1442.8|1442.4|3
1722258300000|2024-07-29 13:05:00||1442.4||1442.6||1442.6||1442.4|0
1722258310000|2024-07-29 13:05:10|1443|1442.8|1443|1442.8|1443|1442.8|1443|1442.8|1
1722258320000|2024-07-29 13:05:20|1443.2|1442.2|1442.6|1442.2|1443.2|1442.2|1442.6|1442.2|456
1722258330000|2024-07-29 13:05:30|1442.8|1442.4|1442.8|1442.6|1442.8|1442.6|1442.8|1442.4|72
1722258350000|2024-07-29 13:05:50|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|0
1722258360000|2024-07-29 13:06:00|1443|1443|1443|1442.6|1443.2|1443|1443|1442.6|1378
1722258380000|2024-07-29 13:06:20||1442.8||1442.8||1442.8||1442.8|0
1722258400000|2024-07-29 13:06:40|1443.2|1443|1443.2|1443|1443.2|1443|1443.2|1443|406
1722258420000|2024-07-29 13:07:00|1443.4|1442.8|1443.4|1443|1443.4|1443.2|1443.4|1442.8|1381
1722258430000|2024-07-29 13:07:10|1443.6|1443.2|1443.4|1443.2|1443.6|1443.4|1443.4|1443.2|396
1722258440000|2024-07-29 13:07:20|1443.6|1443.4|1443.6|1443.2|1443.6|1443.4|1443.6|1443.2|1219
1722258460000|2024-07-29 13:07:40|1443.2|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|1707
1722258480000|2024-07-29 13:08:00|1443.2|1442.4|1443.2|1442.8|1443.2|1442.8|1442.8|1442.4|616
1722258490000|2024-07-29 13:08:10|1443|1443.2|1443.8|1443.6|1443.8|1443.6|1443|1443|1542
1722258500000|2024-07-29 13:08:20||1443.2||1443.6||1443.6||1443.2|103
1722258510000|2024-07-29 13:08:30|1443.6|1443.4|1443.6|1443.2|1443.6|1443.4|1443.6|1443.2|656
1722258520000|2024-07-29 13:08:40|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1077
1722258530000|2024-07-29 13:08:50|1444|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|110
1722258540000|2024-07-29 13:09:00|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|127
1722258550000|2024-07-29 13:09:10|1443.8|1443.4|1443.8|1443.6|1443.8|1443.6|1443.8|1443.4|220
1722258580000|2024-07-29 13:09:40||1443.4||1443.4||1443.4||1443.4|897
1722258590000|2024-07-29 13:09:50|1444.6|1444.4|1444.6|1444.2|1444.6|1444.4|1444.6|1444.2|409
1722258600000|2024-07-29 13:10:00||1444.4||1444.2||1444.4||1444.2|348
1722258610000|2024-07-29 13:10:10||1444.4||1444.2||1444.4||1444.2|220
1722258620000|2024-07-29 13:10:20||1444.4||1444.4||1444.4||1444.4|550
1722258630000|2024-07-29 13:10:30|1444.4|1444|1444.4|1443.8|1444.4|1444|1444.2|1443.8|110
1722258640000|2024-07-29 13:10:40||1444||1444.2||1444.2||1444|0
1722258650000|2024-07-29 13:10:50|1444.2|1443.8|1444.4|1444|1444.4|1444|1444.2|1443.8|110
1722258680000|2024-07-29 13:11:20|1444.8|1444.2|1445.2|1445|1445.4|1445|1444.8|1444.2|2731
1722258690000|2024-07-29 13:11:30|1445.4|1445.2|1445.2|1445|1445.4|1445.2|1445.2|1445|110
1722258700000|2024-07-29 13:11:40|1445.4|1444.8|1445.2|1444.8|1445.4|1444.8|1445.2|1444.8|110
1722258710000|2024-07-29 13:11:50|1444.8|1445|1444.8|1444.6|1444.8|1445|1444.8|1444.6|779
1722258720000|2024-07-29 13:12:00|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|236
1722258740000|2024-07-29 13:12:20||1444.4||1444.2||1444.4||1444.2|110
1722258750000|2024-07-29 13:12:30|1444.4|1444.4|1444.2|1443.8|1444.4|1444.4|1444.2|1443.8|550
1722258770000|2024-07-29 13:12:50|1444.4|1444|1444.4|1444.2|1444.4|1444.2|1444.4|1444|110
1722258780000|2024-07-29 13:13:00||1444||1444||1444||1444|220
1722258790000|2024-07-29 13:13:10|1444.2|1443.6|1443.8|1443.6|1444.2|1443.6|1443.8|1443.6|94
1722258800000|2024-07-29 13:13:20|1444||1444||1444||1444||695
1722258820000|2024-07-29 13:13:40|1443.8|1443.8|1443.8|1443.2|1443.8|1443.8|1443.8|1443.2|599
1722258830000|2024-07-29 13:13:50||1443.6||1443.6||1443.6||1443.6|0
1722258840000|2024-07-29 13:14:00|1444||1444||1444||1444||0
1722258850000|2024-07-29 13:14:10||1443.8||1443.6||1443.8||1443.6|0
1722258860000|2024-07-29 13:14:20|1443.6|1443.2|1444|1443.6|1444|1443.6|1443.6|1443.2|1733
1722258870000|2024-07-29 13:14:30|1443.8|1443.4|1444|1443.4|1444|1443.6|1443.8|1443.4|126
1722258880000|2024-07-29 13:14:40||1443.6||1443.6||1443.6||1443.6|0
1722258900000|2024-07-29 13:15:00|||||||||1061
1722258910000|2024-07-29 13:15:10|1444.4|1444|1444.4|1444|1444.4|1444.2|1444.4|1444|648
1722258920000|2024-07-29 13:15:20|1444.6|1444.2|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|1405
1722258930000|2024-07-29 13:15:30|1444.6|1444.2|1444.8|1444.2|1444.8|1444.2|1444.6|1444.2|660
1722258940000|2024-07-29 13:15:40|1444.6|1444|1444.8|1444.4|1444.8|1444.4|1444.4|1444|1155
1722258950000|2024-07-29 13:15:50|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|356
1722258960000|2024-07-29 13:16:00|1444.6|1444.4|1444.6|1444.2|1445|1444.6|1444.6|1444.2|1101
1722258970000|2024-07-29 13:16:10|1444.4|1444|1444.6|1444.2|1444.6|1444.2|1444.4|1444|117
1722258980000|2024-07-29 13:16:20|1444.4|1444|1444.4|1444|1444.4|1444.2|1444.4|1444|110
1722258990000|2024-07-29 13:16:30|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|0
1722259040000|2024-07-29 13:17:20||1444.4||1444.2||1444.4||1444.2|0
1722259070000|2024-07-29 13:17:50||1444.4||1444.4||1444.4||1444.4|0
1722259080000|2024-07-29 13:18:00|1445|1444.6|1445|1444.8|1445|1444.8|1445|1444.6|824
1722259090000|2024-07-29 13:18:10|1444.8|1444.6|1445|1444.6|1445.2|1444.6|1444.8|1444.4|1624
1722259100000|2024-07-29 13:18:20|1444.8|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|188
1722259110000|2024-07-29 13:18:30|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|220
1722259140000|2024-07-29 13:19:00|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|0
1722259150000|2024-07-29 13:19:10|1444.4||1444.6||1444.6||1444.4||0
1722259160000|2024-07-29 13:19:20|1444.4||1444.4||1444.4||1444.4||0
1722259180000|2024-07-29 13:19:40|1444.6||1444.6||1444.6||1444.6||0
1722259190000|2024-07-29 13:19:50|1444.8|1444.4|1444.8|1444.6|1444.8|1444.6|1444.8|1444.4|1089
1722259220000|2024-07-29 13:20:20|1445|1444.8|1445.2|1444.8|1445.2|1444.8|1445|1444.8|11
1722259230000|2024-07-29 13:20:30|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1722259240000|2024-07-29 13:20:40|1445.2|1445.2|1445.8|1445.4|1445.8|1445.4|1445.2|1445.2|2783
1722259250000|2024-07-29 13:20:50|1446.4|1446|1447.2|1446.8|1447.2|1446.8|1446.4|1446|502
1722259260000|2024-07-29 13:21:00|1447.6|1447|1447.6|1447|1447.6|1447.2|1447.6|1447|212
1722259270000|2024-07-29 13:21:10|1447.2|1446.8|1447.2|1446.8|1447.4|1447|1447.2|1446.8|507
1722259290000|2024-07-29 13:21:30|1446.8|1447|1446.6|1446|1446.8|1447|1446.6|1446|492
1722259300000|2024-07-29 13:21:40|1446.4|1445.8|1446.2|1445.6|1446.4|1445.8|1446.2|1445.6|67
1722259320000|2024-07-29 13:22:00|1446||1446||1446||1446||0
1722259340000|2024-07-29 13:22:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|305
1722259350000|2024-07-29 13:22:30|1445.8|1445.4|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|3433
1722259360000|2024-07-29 13:22:40|1446|1445.6|1446|1445.6|1446|1445.8|1446|1445.6|3384
1722259400000|2024-07-29 13:23:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|134
1722259410000|2024-07-29 13:23:30|1445.2||1445.2||1445.2||1445.2||110
1722259420000|2024-07-29 13:23:40|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|0
1722259430000|2024-07-29 13:23:50|1445.2|1444.6|1445|1444.6|1445.2|1444.6|1445|1444.6|222
1722259480000|2024-07-29 13:24:40|1444.8|1443.8|1443.8|1443.6|1444.8|1443.8|1443.8|1443.6|1330
1722259490000|2024-07-29 13:24:50|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|432
1722259500000|2024-07-29 13:25:00|1444|1443.6|1443.8|1443.6|1444|1443.6|1443.8|1443.6|1
1722259510000|2024-07-29 13:25:10|1443.4|1442.8|1443.4|1442.8|1443.4|1443|1443.4|1442.8|550
1722259520000|2024-07-29 13:25:20|1443.6|1443|1443.6|1443|1443.6|1443|1443.6|1442.8|208
1722259530000|2024-07-29 13:25:30|1443|1442.4|1443|1442.4|1443|1442.6|1443|1442.4|61
1722259540000|2024-07-29 13:25:40|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.4|227
1722259560000|2024-07-29 13:26:00|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|716
1722259600000|2024-07-29 13:26:40|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|702
1722259610000|2024-07-29 13:26:50|1443.4|1443|1443.4|1442.8|1443.4|1443|1443.2|1442.8|440
1722259620000|2024-07-29 13:27:00|1443.2|1442.6|1443|1442.6|1443.2|1442.6|1443|1442.6|0
1722259640000|2024-07-29 13:27:20|1443.2|1442.8|1443|1442.6|1443.2|1442.8|1443|1442.6|0
1722259650000|2024-07-29 13:27:30|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|16
1722259670000|2024-07-29 13:27:50||1443||1443||1443||1443|0
1722259680000|2024-07-29 13:28:00|1442.8|1442.4|1443.2|1442.8|1443.2|1442.8|1442.6|1442.4|3479
1722259690000|2024-07-29 13:28:10|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|3007
1722259700000|2024-07-29 13:28:20||1442.8||1442.6||1442.8||1442.6|31
1722259720000|2024-07-29 13:28:40||1442.8||1442.8||1442.8||1442.8|0
1722259740000|2024-07-29 13:29:00|1443.2||1443.2||1443.2||1443||272
1722259760000|2024-07-29 13:29:20|1443||1443.2||1443.2||1443||0
1722259770000|2024-07-29 13:29:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|1372
1722259790000|2024-07-29 13:29:50|1442.8|1442.4|1442|1441.6|1442.8|1442.4|1442|1441.6|505
1722259800000|2024-07-29 13:30:00|1441.8|1441.4|1442|1441.6|1442|1441.6|1441.4|1441.2|110
1722259810000|2024-07-29 13:30:10|1442.2|1441.8|1443|1442.4|1443.2|1442.8|1442.2|1441.6|2475
1722259820000|2024-07-29 13:30:20|1443.2|1442.6|1443.4|1443.2|1443.4|1443.2|1443.2|1442.6|0
1722259830000|2024-07-29 13:30:30|1443.6|1443.4|1443.6|1443.2|1443.6|1443.4|1443.2|1442.8|390
1722259840000|2024-07-29 13:30:40|1444|1443.4|1443.4|1442.8|1444|1443.4|1443.4|1442.8|4
1722259850000|2024-07-29 13:30:50|1443.8|1443|1443.6|1443.2|1444.2|1443.6|1443.6|1443|236
1722259860000|2024-07-29 13:31:00|1443.4|1443|1443.2|1442.8|1443.4|1443|1442.8|1442.4|413
1722259870000|2024-07-29 13:31:10|1443|1442.6|1443.6|1443|1443.6|1443|1443|1442.6|0
1722259880000|2024-07-29 13:31:20|1443.4|1443.2|1444.4|1443.8|1444.4|1444|1443.4|1443.2|31
1722259890000|2024-07-29 13:31:30|1444|1443.6|1443.8|1443.4|1444.2|1443.6|1443.6|1443.4|1868
1722259900000|2024-07-29 13:31:40|1444|1443.6|1444.4|1443.8|1444.4|1443.8|1443.6|1443.6|0
1722259910000|2024-07-29 13:31:50|1444.6|1444|1443.8|1443.2|1444.6|1444.4|1443.8|1443.2|1203
1722259920000|2024-07-29 13:32:00|1444|1443.4|1443.8|1443.6|1444.2|1443.6|1443.8|1443.4|0
1722259930000|2024-07-29 13:32:10|1444.2|1443.4|1444.2|1443.8|1444.2|1443.8|1444.2|1443.2|992
1722259950000|2024-07-29 13:32:30|1443.8|1443.4|1443.6|1443|1444|1443.4|1443.6|1443|440
1722259960000|2024-07-29 13:32:40|1443.8|1443.2|1444|1443.6|1444|1443.6|1443.8|1443.2|192
1722259970000|2024-07-29 13:32:50|1444.2|1443.8|1444.2|1443.6|1444.2|1443.8|1444.2|1443.6|0
1722259990000|2024-07-29 13:33:10|1444|1443|1443.2|1442.6|1444|1443|1443.2|1442.6|1150
1722260000000|2024-07-29 13:33:20|1443.4|1442.8|1443.4|1442.8|1443.4|1443|1443.2|1442.6|382
1722260010000|2024-07-29 13:33:30|1443.2|1442.6|1443.2|1442.8|1443.4|1443|1443.2|1442.6|0
1722260020000|2024-07-29 13:33:40|1443.4|1442.6|1443.4|1443|1443.4|1443|1443.4|1442.6|0
1722260030000|2024-07-29 13:33:50||1443.2||1442.8||1443.2||1442.8|0
1722260040000|2024-07-29 13:34:00|1443.2|1443.2|1443.2|1442.8|1443.2|1443.2|1443|1442.8|688
1722260050000|2024-07-29 13:34:10|1443.4||1443.4||1443.4||1443.2||0
1722260060000|2024-07-29 13:34:20|1443.2|1443|1443.4|1443|1443.4|1443|1443.2|1442.8|0
1722260070000|2024-07-29 13:34:30|1443|1442.8|1443|1442.8|1443|1443|1443|1442.8|1719
1722260080000|2024-07-29 13:34:40|1443.2|1443.2|1443.6|1443.2|1443.6|1443.4|1443.2|1443.2|1914
1722260090000|2024-07-29 13:34:50|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.4|382
1722260100000|2024-07-29 13:35:00|1443.2|1442.6|1443.2|1442.6|1443.2|1442.6|1443.2|1442.4|0
1722260110000|2024-07-29 13:35:10||1442.8||1442.8||1442.8||1442.6|3772
1722260120000|2024-07-29 13:35:20||1442.6||1442.6||1442.8||1442.6|440
1722260130000|2024-07-29 13:35:30|1443.6|1442.8|1443.6|1443|1443.6|1443|1443.6|1442.6|903
1722260140000|2024-07-29 13:35:40|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|5
1722260150000|2024-07-29 13:35:50|1443.2|1442.4|1442.8|1442.4|1443.2|1442.4|1442.8|1442.4|639
1722260160000|2024-07-29 13:36:00|1442.6|1442|1442.6|1442.2|1442.6|1442.2|1442.4|1441.8|399
1722260170000|2024-07-29 13:36:10||1442||1442.2||1442.2||1442|0
1722260180000|2024-07-29 13:36:20|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|209
1722260190000|2024-07-29 13:36:30|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|0
1722260200000|2024-07-29 13:36:40|1442.4|1441.6|1442|1441.4|1442.4|1441.6|1442|1441.4|1540
1722260220000|2024-07-29 13:37:00||1441.6||1441.4||1441.6||1441.4|0
1722260230000|2024-07-29 13:37:10|1441.8|1440.6|1441.2|1440.6|1441.8|1440.6|1441.2|1440.6|0
1722260240000|2024-07-29 13:37:20||1440.8||1440.8||1440.8||1440.8|0
1722260250000|2024-07-29 13:37:30|1441.4|1441|1441.6|1441|1441.6|1441.2|1441.4|1441|2033
1722260260000|2024-07-29 13:37:40|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1722260280000|2024-07-29 13:38:00|1441.2|1440.6|1441.6|1441|1441.6|1441|1441.2|1440.6|0
1722260290000|2024-07-29 13:38:10|1441.4|1440.8|1441|1440.4|1441.4|1440.8|1441|1440.4|1955
1722260300000|2024-07-29 13:38:20|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|730
1722260320000|2024-07-29 13:38:40|1440.4|1440|1440|1439.4|1440.4|1440|1440|1439.4|5400
1722260330000|2024-07-29 13:38:50|1439.8|1439.6|1440|1439.6|1440|1439.6|1439.8|1439.6|0
1722260340000|2024-07-29 13:39:00|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|146
1722260350000|2024-07-29 13:39:10|1440|1439.6|1440|1439.4|1440|1439.6|1440|1439.4|0
1722260360000|2024-07-29 13:39:20|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|836
1722260370000|2024-07-29 13:39:30|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.4|1438.8|885
1722260390000|2024-07-29 13:39:50|||||||||827
1722260400000|2024-07-29 13:40:00|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|158
1722260410000|2024-07-29 13:40:10|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1439|1789
1722260420000|2024-07-29 13:40:20|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1438.8|726
1722260430000|2024-07-29 13:40:30|1440|1439.4|1440|1439.4|1440|1439.6|1440|1439.4|354
1722260440000|2024-07-29 13:40:40|1439.8|1439.6|1439.8|1439.2|1439.8|1439.6|1439.6|1439.2|966
1722260450000|2024-07-29 13:40:50|1439.6|1439.4|1439.6|1439.2|1439.6|1439.4|1439.6|1439.2|0
1722260460000|2024-07-29 13:41:00|1440|1439.4|1440.4|1440|1440.6|1440.2|1440|1439.4|890
1722260470000|2024-07-29 13:41:10|1440.6|1439.8|1440.8|1440.4|1440.8|1440.4|1440.6|1439.8|9
1722260480000|2024-07-29 13:41:20|1441|1440.6|1441|1440.6|1441.4|1441|1441|1440.4|0
1722260490000|2024-07-29 13:41:30|1440.8|1440.4|1440.8|1440.6|1441|1440.6|1440.8|1440.4|0
1722260500000|2024-07-29 13:41:40|1441|1440.4|1440.8|1440.6|1441|1440.6|1440.8|1440.4|1033
1722260510000|2024-07-29 13:41:50|1440.6|1440|1440.4|1440|1440.6|1440.4|1440.4|1440|1772
1722260520000|2024-07-29 13:42:00|1440.6|1440.2|1441.2|1440.6|1441.2|1440.6|1440.6|1440.2|2742
1722260530000|2024-07-29 13:42:10|1441.4|1441|1442|1441.4|1442|1441.4|1441.4|1440.8|0
1722260540000|2024-07-29 13:42:20|1441.8|1441.2|1441|1440.6|1441.8|1441.2|1441|1440.6|500
1722260550000|2024-07-29 13:42:30|1441.2|1440.4|1441|1440.6|1441.2|1440.6|1441|1440.4|4000
1722260560000|2024-07-29 13:42:40|1440.8|1440.4|1441|1440.4|1441.4|1441.2|1440.8|1440.4|6832
1722260570000|2024-07-29 13:42:50|1440.8|1440.6|1440.8|1440.2|1440.8|1440.6|1440.6|1440.2|0
1722260580000|2024-07-29 13:43:00|1440.6|1440|1440.4|1440|1440.6|1440|1440.4|1440|286
1722260590000|2024-07-29 13:43:10|1440|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|220
1722260600000|2024-07-29 13:43:20|1439.8|1439.2|1439|1438.6|1439.8|1439.2|1439|1438.6|220
1722260610000|2024-07-29 13:43:30|1439.2|1439.2|1439.6|1439.2|1439.8|1439.2|1439.2|1439.2|492
1722260620000|2024-07-29 13:43:40|1439.4|1439|1439|1438.4|1439.4|1439|1439|1438.4|574
1722260630000|2024-07-29 13:43:50|1439.2|1438.6|1439.4|1438.8|1439.4|1438.8|1439|1438.4|0
1722260640000|2024-07-29 13:44:00|1439.2|1438.6|1438.8|1438.4|1439.2|1438.6|1438.6|1438.2|159
1722260650000|2024-07-29 13:44:10|1439|1438.6|1439|1438.4|1439|1438.6|1439|1438.4|466
1722260660000|2024-07-29 13:44:20|1439.6|1439.2|1439.6|1439|1439.6|1439.2|1439.6|1438.8|1763
1722260670000|2024-07-29 13:44:30||1439.2||1439.2||1439.2||1439.2|0
1722260680000|2024-07-29 13:44:40||1439.4||1439.4||1439.4||1439.2|873
1722260690000|2024-07-29 13:44:50|1439.4|1438.8|1439.2|1438.6|1439.4|1438.8|1439.2|1438.6|902
1722260700000|2024-07-29 13:45:00|1439|1438.4|1438.8|1438.2|1439|1438.6|1438.6|1438.2|1683
1722260710000|2024-07-29 13:45:10|1439|1438.4|1439|1438.6|1439|1438.6|1439|1438.2|545
1722260720000|2024-07-29 13:45:20|1439.2|1438.8|1439.2|1438.6|1439.2|1439|1439.2|1438.6|0
1722260730000|2024-07-29 13:45:30|1439|1438.4|1439|1438.4|1439.2|1438.6|1439|1438.4|0
1722260740000|2024-07-29 13:45:40|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|0
1722260750000|2024-07-29 13:45:50|1439|1438.4|1439.2|1438.8|1439.2|1438.8|1439|1438.4|1692
1722260760000|2024-07-29 13:46:00|1439|1438.6|1439.2|1438.6|1439.2|1438.6|1439|1438.6|0
1722260770000|2024-07-29 13:46:10|1439|1438.4|1438.6|1438.2|1439|1438.4|1438.6|1438.2|1133
1722260780000|2024-07-29 13:46:20|1438.4|1438|1438.4|1438.2|1438.4|1438.2|1438.2|1438|1738
1722260790000|2024-07-29 13:46:30|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438|1437.6|3482
1722260800000|2024-07-29 13:46:40|1438|1437.6|1437.8|1437.4|1438|1437.8|1437.8|1437.4|882
1722260820000|2024-07-29 13:47:00|1437.6|1437.2|1437|1436.4|1437.6|1437.2|1437|1436.4|222
1722260830000|2024-07-29 13:47:10|1436.6|1436.6|1436.6|1436.2|1436.6|1436.6|1436.6|1436|1442
1722260840000|2024-07-29 13:47:20|1436.8|1436.4|1438.2|1437.6|1438.2|1437.6|1436.8|1436.4|3458
1722260850000|2024-07-29 13:47:30||1437.8||1437.8||1437.8||1437.6|0
1722260860000|2024-07-29 13:47:40|1438.6|1438|1438.6|1438|1438.6|1438.2|1438.6|1437.8|0
1722260870000|2024-07-29 13:47:50|1438.4|1437.6|1438.2|1437.8|1438.4|1437.8|1438.2|1437.6|0
1722260880000|2024-07-29 13:48:00|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.6|766
1722260890000|2024-07-29 13:48:10|1437.8|1437.4|1438|1437.4|1438|1437.4|1437.8|1437.4|714
1722260900000|2024-07-29 13:48:20|1437.8|1437.2|1437|1436.6|1437.8|1437.2|1437|1436.6|0
1722260910000|2024-07-29 13:48:30|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|0
1722260920000|2024-07-29 13:48:40|1437|1436.6|1437|1436.6|1437|1436.6|1437|1436.6|0
1722260930000|2024-07-29 13:48:50|1436.8|1436.2|1436.6|1436.2|1436.8|1436.4|1436.6|1436.2|770
1722260940000|2024-07-29 13:49:00|1436.4|1436|1436.2|1435.8|1436.4|1436|1436.2|1435.8|0
1722260950000|2024-07-29 13:49:10|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.4|1435.8|0
1722260960000|2024-07-29 13:49:20|1436.6|1436|1436.6|1436.4|1436.6|1436.4|1436.6|1435.8|990
1722260970000|2024-07-29 13:49:30|1436.2|1436.2|1436.2|1435.8|1436.4|1436.2|1436.2|1435.8|126
1722260980000|2024-07-29 13:49:40|1436.4|1435.6|1436.4|1436|1436.4|1436|1436.2|1435.6|0
1722260990000|2024-07-29 13:49:50|1436.2|1435.8|1435.8|1435.2|1436.2|1435.8|1435.8|1435.2|1066
1722261000000|2024-07-29 13:50:00||1435.4||1435.2||1435.4||1435.2|905
1722261010000|2024-07-29 13:50:10|1435.6|1435.4|1435.6|1435.2|1435.6|1435.4|1435.6|1435.2|0
1722261020000|2024-07-29 13:50:20|1435.4|1435|1434.8|1434.4|1435.4|1435|1434.8|1434.4|2115
1722261030000|2024-07-29 13:50:30|1434.6|1434.2|1434|1433.4|1434.6|1434.2|1434|1433.4|604
1722261040000|2024-07-29 13:50:40|1433.8|1433.6|1433.8|1433.2|1434|1433.6|1433.8|1433.2|0
1722261050000|2024-07-29 13:50:50|1433.6|1432.8|1433.2|1432.8|1433.6|1432.8|1433.2|1432.6|1355
1722261060000|2024-07-29 13:51:00|1432.8|1433|1433.2|1432.8|1433.2|1433|1432.8|1432.6|2036
1722261070000|2024-07-29 13:51:10|1433||1433||1433||1433||775
1722261080000|2024-07-29 13:51:20|1432.8|1432.4|1432.8|1432.2|1432.8|1432.4|1432.6|1432.2|0
1722261090000|2024-07-29 13:51:30|1433.4|1432.4|1433.2|1432.6|1433.4|1433.2|1433.2|1432.4|865
1722261100000|2024-07-29 13:51:40|1433|1432.8|1433.2|1432.6|1433.2|1432.8|1433|1432.6|0
1722261110000|2024-07-29 13:51:50|1433.8|1433|1433.6|1433|1433.8|1433.2|1433.6|1433|1604
1722261120000|2024-07-29 13:52:00|1433.4|1433.2|1433.6|1433.2|1433.8|1433.2|1433.4|1433|5000
1722261130000|2024-07-29 13:52:10|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|900
1722261140000|2024-07-29 13:52:20|1433|1432.8|1433.2|1432.8|1433.2|1433|1433|1432.8|10339
1722261150000|2024-07-29 13:52:30|1433.4|1433|1433.2|1432.8|1433.4|1433|1433.2|1432.8|934
1722261160000|2024-07-29 13:52:40|1433.4||1433.4||1433.4||1433.4||0
1722261170000|2024-07-29 13:52:50|1433.2|1433|1433.4|1433|1433.4|1433|1433.2|1433|0
1722261180000|2024-07-29 13:53:00|1433.2|1433.2|1433.8|1433.4|1433.8|1433.4|1433.2|1432.8|3031
1722261190000|2024-07-29 13:53:10||1433.2||1433.2||1433.4||1433.2|0
1722261200000|2024-07-29 13:53:20||1433.4||1433.6||1433.6||1433.4|0
1722261210000|2024-07-29 13:53:30||1433.4||1433.4||1433.4||1433.4|0
1722261220000|2024-07-29 13:53:40|1433.2|1433|1433.2|1433|1433.2|1433|1433.2|1433|0
1722261230000|2024-07-29 13:53:50|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.4|1433.2|3462
1722261240000|2024-07-29 13:54:00|1433.4|1433|1432.8|1432.4|1433.4|1433|1432.8|1432.4|1822
1722261250000|2024-07-29 13:54:10|1433|1432.6|1433.4|1433|1433.4|1433|1433|1432.6|0
1722261260000|2024-07-29 13:54:20|1433.2|1432.8|1433|1432.6|1433.2|1432.8|1433|1432.6|730
1722261270000|2024-07-29 13:54:30|1432.8||1432.8||1432.8||1432.8||0
1722261280000|2024-07-29 13:54:40|1433|1432.8|1433|1432.8|1433|1432.8|1433|1432.8|985
1722261290000|2024-07-29 13:54:50|1433.2|1432.6|1433.4|1433|1433.4|1433|1433.2|1432.6|278
1722261300000|2024-07-29 13:55:00|1433.2|1433.2|1432.8|1432.4|1433.2|1433.2|1432.8|1432.4|0
1722261310000|2024-07-29 13:55:10|1433|1432.6|1433|1432.6|1433|1432.6|1432.8|1432.4|6848
1722261320000|2024-07-29 13:55:20|1433.4|1433|1433|1432.6|1433.4|1433|1433|1432.6|1750
1722261330000|2024-07-29 13:55:30|1432.8|1432.4|1433|1432.6|1433|1432.6|1432.8|1432.4|119
1722261340000|2024-07-29 13:55:40|1433.4|1432.8|1433.4|1433.2|1433.6|1433.2|1433.4|1432.8|998
1722261350000|2024-07-29 13:55:50||1433||1433||1433||1433|0
1722261360000|2024-07-29 13:56:00|1433.2|1433.4|1434|1433.6|1434|1433.6|1433.2|1433.4|1064
1722261370000|2024-07-29 13:56:10|1433.8|1433.4|1434|1433.4|1434|1433.4|1433.8|1433.4|0
1722261380000|2024-07-29 13:56:20|1433.8|1433.6|1434|1433.6|1434|1433.6|1433.8|1433.6|0
1722261390000|2024-07-29 13:56:30|1434.6|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1434|1803
1722261400000|2024-07-29 13:56:40|1434.4|1434|1434.2|1433.8|1434.6|1434|1434.2|1433.8|1620
1722261410000|2024-07-29 13:56:50|||||||||20
1722261420000|2024-07-29 13:57:00|1434|1433.2|1433.8|1433.2|1434|1433.4|1433.8|1433.2|167
1722261430000|2024-07-29 13:57:10|1433.6|1433.4|1433.8|1433.6|1434|1433.6|1433.6|1433.4|0
1722261440000|2024-07-29 13:57:20|1434|1433.8|1434.2|1433.8|1434.2|1433.8|1434|1433.8|335
1722261450000|2024-07-29 13:57:30|1434.6|1434|1434.2|1433.8|1434.6|1434|1434.2|1433.8|341
1722261460000|2024-07-29 13:57:40|1434.4|1434|1434.2|1433.8|1434.4|1434|1434.2|1433.8|972
1722261470000|2024-07-29 13:57:50|1434.4|1434|1434.4|1434.2|1434.4|1434.2|1434.4|1433.8|0
1722261480000|2024-07-29 13:58:00|1434.2|1433.8|1434.2|1433.8|1434.4|1434|1434.2|1433.8|846
1722261490000|2024-07-29 13:58:10|1434.4|1434|1434.4|1434|1434.4|1434|1434.4|1433.8|333
1722261500000|2024-07-29 13:58:20||1434.2||1434||1434.2||1434|214
1722261510000|2024-07-29 13:58:30|1434.6|1434.2|1434.6|1434.2|1434.8|1434.4|1434.6|1434|0
1722261520000|2024-07-29 13:58:40|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|0
1722261530000|2024-07-29 13:58:50|1435.2|1434.6|1435.4|1434.8|1435.4|1434.8|1435.2|1434.6|689
1722261540000|2024-07-29 13:59:00||1435||1435.2||1435.2||1434.8|0
1722261550000|2024-07-29 13:59:10|1435|1434.4|1435|1434.4|1435.2|1434.6|1435|1434.4|825
1722261560000|2024-07-29 13:59:20|1435.4|1434.8|1435.2|1434.8|1435.4|1435|1435.2|1434.8|848
1722261570000|2024-07-29 13:59:30|1434.8|1434.2|1435.2|1434.8|1435.2|1434.8|1434.8|1434.2|7440
1722261580000|2024-07-29 13:59:40|1434.8|1434.4|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|110
1722261590000|2024-07-29 13:59:50|1434.6|1434.4|1435.2|1434.8|1435.2|1434.8|1434.6|1434.2|0
1722261600000|2024-07-29 14:00:00|1435|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.4|100
1722261610000|2024-07-29 14:00:10|1434.8||1435||1435||1434.8||290
1722261630000|2024-07-29 14:00:30|1434.8|1434.8|1434.8|1434.4|1434.8|1434.8|1434.8|1434.4|2071
1722261640000|2024-07-29 14:00:40|1435|1434.6|1435.2|1435|1435.2|1435|1435|1434.4|678
1722261650000|2024-07-29 14:00:50||1434.8||1434.8||1435||1434.8|0
1722261660000|2024-07-29 14:01:00|1435|1434.4|1434.2|1433.8|1435|1434.4|1434|1433.6|0
1722261670000|2024-07-29 14:01:10|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1000
1722261680000|2024-07-29 14:01:20|1433.6|1433|1433.4|1432.8|1433.6|1433|1433.4|1432.8|660
1722261690000|2024-07-29 14:01:30|1433.2|1433|1433|1432.4|1433.2|1433|1433|1432.4|220
1722261700000|2024-07-29 14:01:40||1432.6||1432.8||1432.8||1432.4|0
1722261710000|2024-07-29 14:01:50|1433.2|1432.6|1433.2|1432.8|1433.2|1432.8|1433|1432.4|15
1722261720000|2024-07-29 14:02:00|1433|1432.6|1432.6|1432.2|1433|1432.6|1432.4|1432|515
1722261730000|2024-07-29 14:02:10|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.6|1432.4|0
1722261740000|2024-07-29 14:02:20|1432.6|1432.2|1432.6|1432.2|1432.8|1432.2|1432.6|1432.2|0
1722261750000|2024-07-29 14:02:30|1432.4||1432.4||1432.4||1432.4||770
1722261760000|2024-07-29 14:02:40|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1722261770000|2024-07-29 14:02:50|1432.8|1432.4|1433|1432.6|1433|1432.6|1432.8|1432.4|110
1722261800000|2024-07-29 14:03:20||1432.8||1432.6||1432.8||1432.6|0
1722261810000|2024-07-29 14:03:30|1432.8|1432.4|1432.6|1432.2|1432.8|1432.6|1432.4|1432.2|788
1722261820000|2024-07-29 14:03:40|1432.4||1432.4||1432.4||1432.4||0
1722261830000|2024-07-29 14:03:50|1432.6||1432.6||1432.6||1432.4||7226
1722261840000|2024-07-29 14:04:00|1432.4||1432.6||1432.6||1432.4||0
1722261850000|2024-07-29 14:04:10|1432.4|1432|1432.6|1432|1432.6|1432|1432.4|1432|296
1722261860000|2024-07-29 14:04:20|1432.4||1432.4||1432.6||1432.4||0
1722261870000|2024-07-29 14:04:30|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|0
1722261880000|2024-07-29 14:04:40|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|0
1722261890000|2024-07-29 14:04:50|1432.4|1431.8|1432.4|1432|1432.4|1432|1432.4|1431.8|1218
1722261900000|2024-07-29 14:05:00|1432.2|1431.8|1432.4|1432|1432.4|1432|1432|1431.6|0
1722261910000|2024-07-29 14:05:10|1432.2|1431.8|1432.4|1432.2|1432.4|1432.2|1432.2|1431.8|110
1722261920000|2024-07-29 14:05:20|1432.6|1432|1432.6|1432.2|1432.6|1432.2|1432.6|1431.8|110
1722261930000|2024-07-29 14:05:30|1433|1432.4|1432.6|1432|1433|1432.6|1432.6|1432|773
1722261940000|2024-07-29 14:05:40|1432.8|1432.2|1432.6|1432|1432.8|1432.2|1432.6|1432|0
1722261950000|2024-07-29 14:05:50|1432.8|1432.2|1432.6|1432.2|1432.8|1432.4|1432.6|1432.2|41
1722261960000|2024-07-29 14:06:00|1433|1432.4|1433|1432.4|1433|1432.6|1433|1432.4|0
1722261970000|2024-07-29 14:06:10||1432.6||1432.4||1432.6||1432.4|0
1722261980000|2024-07-29 14:06:20|1432.8|1432.6|1432.8|1432.4|1433|1432.6|1432.8|1432.4|0
1722261990000|2024-07-29 14:06:30|1432.6|1432.2|1431.8|1431.6|1432.6|1432.2|1431.8|1431.4|75
1722262000000|2024-07-29 14:06:40|1431.4|1431|1431.4|1431.2|1431.8|1431.4|1431.4|1431|2426
1722262010000|2024-07-29 14:06:50||1431||1431||1431.2||1431|700
1722262020000|2024-07-29 14:07:00|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|668
1722262030000|2024-07-29 14:07:10|1431.8|1431.4|1431.8|1431.2|1431.8|1431.4|1431.8|1431.2|2215
1722262040000|2024-07-29 14:07:20|1431.6|1431.4|1430.8|1430.4|1431.6|1431.4|1430.8|1430.4|2512
1722262050000|2024-07-29 14:07:30|1431.2|1430.6|1431.2|1430.8|1431.2|1431|1431.2|1430.6|2587
1722262060000|2024-07-29 14:07:40||1431||1430.8||1431||1430.8|501
1722262070000|2024-07-29 14:07:50|1431.4|1431|1431.4|1431.2|1431.4|1431.2|1431.4|1431|89
1722262080000|2024-07-29 14:08:00||1431||1431||1431||1431|912
1722262090000|2024-07-29 14:08:10|1431.6|1431.2|1431.6|1431.4|1431.6|1431.4|1431.6|1431.2|544
1722262100000|2024-07-29 14:08:20|1431.8|1431.6|1432|1431.6|1432|1431.6|1431.8|1431.4|1119
1722262120000|2024-07-29 14:08:40||1431.8||1431.6||1431.8||1431.6|136
1722262130000|2024-07-29 14:08:50|1431.8|1431.8|1431.8|1431.6|1431.8|1431.8|1431.8|1431.6|30
1722262140000|2024-07-29 14:09:00|1431.6|1431.4|1431.8|1431.4|1431.8|1431.4|1431.6|1431.4|1900
1722262150000|2024-07-29 14:09:10|1431.6|1431.2|1431.2|1430.8|1431.6|1431.2|1431.2|1430.8|914
1722262160000|2024-07-29 14:09:20||1431||1431||1431||1431|885
1722262170000|2024-07-29 14:09:30|1431.6|1431.2|1431.4|1431|1431.6|1431.2|1431.2|1430.8|2928
1722262200000|2024-07-29 14:10:00|1431.2||1431.4||1431.4||1431.2||5
1722262210000|2024-07-29 14:10:10||1431.2||1431.2||1431.2||1431|1276
1722262220000|2024-07-29 14:10:20||1431||1431||1431||1431|1249
1722262230000|2024-07-29 14:10:30||1431.2||1431.2||1431.2||1431.2|2252
1722262240000|2024-07-29 14:10:40|1431.2|1431|1431.4|1431|1431.4|1431|1431.2|1431|1394
1722262250000|2024-07-29 14:10:50||1431.2||1431||1431.2||1431|0
1722262260000|2024-07-29 14:11:00||1431.2||1431.2||1431.2||1431.2|17
1722262270000|2024-07-29 14:11:10|1431.6|1431.4|1431.8|1431.4|1431.8|1431.6|1431.6|1431.2|1069
1722262280000|2024-07-29 14:11:20|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|0
1722262290000|2024-07-29 14:11:30|1431.4|1431|1431.4|1431|1431.6|1431.2|1431.4|1431|1136
1722262300000|2024-07-29 14:11:40||1431.2||1431.2||1431.2||1431.2|0
1722262310000|2024-07-29 14:11:50||1431||1431||1431.2||1431|1500
1722262320000|2024-07-29 14:12:00|1431.2|1430.6|1430.8|1430.4|1431.2|1430.6|1430.6|1430.2|245
1722262330000|2024-07-29 14:12:10|1430.6|1430.2|1430.6|1430.4|1430.6|1430.4|1430.6|1430.2|4283
1722262350000|2024-07-29 14:12:30|1430.8|1430.6|1431|1430.6|1431|1430.6|1430.8|1430.6|1581
1722262360000|2024-07-29 14:12:40|1430.8||1431||1431||1430.8||0
1722262370000|2024-07-29 14:12:50|1430.8|1430.8|1430.6|1430.4|1430.8|1430.8|1430.6|1430.4|1140
1722262380000|2024-07-29 14:13:00|1430.8||1430.8||1430.8||1430.8||9
1722262400000|2024-07-29 14:13:20|1431.4|1431.2|1430.4|1430.2|1431.4|1431.2|1430.4|1430.2|3769
1722262410000|2024-07-29 14:13:30|1430.6|1430.4|1430.8|1430.4|1430.8|1430.4|1430.6|1430.4|0
1722262420000|2024-07-29 14:13:40|1431|1430.6|1431.2|1430.8|1431.2|1430.8|1431|1430.4|495
1722262430000|2024-07-29 14:13:50|1431.4|1431|1431.2|1430.8|1431.6|1431|1431.2|1430.8|0
1722262440000|2024-07-29 14:14:00|1431.4||1431.2||1431.4||1431.2||0
1722262450000|2024-07-29 14:14:10||1431||1431||1431||1431|0
1722262470000|2024-07-29 14:14:30|1430.8|1430.4|1430.8|1430.4|1430.8|1430.4|1430.6|1430.4|0
1722262480000|2024-07-29 14:14:40|1430.6||1430.6||1430.8||1430.6||0
1722262490000|2024-07-29 14:14:50|||||||||13
1722262500000|2024-07-29 14:15:00|1430.8|1430.2|1430|1429.8|1430.8|1430.2|1430|1429.8|6030
1722262510000|2024-07-29 14:15:10|1430.2|1430|1430.2|1430|1430.2|1430|1430.2|1430|1579
1722262520000|2024-07-29 14:15:20|1430|1429.8|1430.4|1430|1430.4|1430|1430|1429.8|2096
1722262530000|2024-07-29 14:15:30|1430.2||1430.4||1430.4||1430.2||1167
1722262540000|2024-07-29 14:15:40|1430.2|1429.8|1430.4|1430|1430.4|1430|1430.2|1429.8|0
1722262550000|2024-07-29 14:15:50|1430.6|1430.2|1430.6|1430|1430.6|1430.2|1430.6|1430|1624
1722262560000|2024-07-29 14:16:00||1430.2||1430.2||1430.2||1430.2|0
1722262570000|2024-07-29 14:16:10|1430.4||1430.4||1430.4||1430.4||379
1722262580000|2024-07-29 14:16:20|1430.6||1430.6||1430.6||1430.6||225
1722262590000|2024-07-29 14:16:30||1430.4||1430.2||1430.4||1430.2|0
1722262600000|2024-07-29 14:16:40|1430.8|1430.4|1431.6|1431|1431.6|1431|1430.8|1430.4|2590
1722262610000|2024-07-29 14:16:50||1431.2||1431.2||1431.2||1431.2|535
1722262620000|2024-07-29 14:17:00||1431.4||1431.4||1431.4||1431.4|0
1722262630000|2024-07-29 14:17:10||1431||1431||1431||1431|1700
1722262640000|2024-07-29 14:17:20|1431.4|1431.2|1431.6|1431.4|1431.6|1431.4|1431.4|1431.2|915
1722262650000|2024-07-29 14:17:30|1432.2|1431.6|1432.4|1432|1432.4|1432|1432|1431.6|5454
1722262660000|2024-07-29 14:17:40|1432.2|1431.4|1432|1431.8|1432.2|1431.8|1431.8|1431.4|6649
1722262670000|2024-07-29 14:17:50|1432.2|1432|1432.2|1432|1432.2|1432|1432.2|1432|488
1722262690000|2024-07-29 14:18:10|1432.8|1432.4|1432.8|1432.6|1432.8|1432.6|1432.8|1432.4|450
1722262700000|2024-07-29 14:18:20|1433||1433||1433||1432.8||560
1722262710000|2024-07-29 14:18:30|1432.8|1432.4|1432|1431.6|1432.8|1432.4|1432|1431.6|4055
1722262720000|2024-07-29 14:18:40|1432.2|1431.8|1431.6|1431.2|1432.2|1431.8|1431.6|1431.2|897
1722262730000|2024-07-29 14:18:50|1431.4|1431.4|1431.2|1431|1431.4|1431.4|1431.2|1431|6366
1722262740000|2024-07-29 14:19:00|1431.4||1431.4||1431.4||1431.4||2504
1722262750000|2024-07-29 14:19:10||1431.2||1431.2||1431.2||1431|806
1722262760000|2024-07-29 14:19:20|1431.2|1430.8|1431|1430.6|1431.2|1430.8|1431|1430.6|926
1722262770000|2024-07-29 14:19:30||1430.8||1430.8||1430.8||1430.6|249
1722262780000|2024-07-29 14:19:40|1431.2|1430.6|1431|1430.8|1431.2|1430.8|1430.8|1430.6|744
1722262790000|2024-07-29 14:19:50|||||||||1784
1722262800000|2024-07-29 14:20:00|1430.8|1430.4|1431|1430.6|1431|1430.8|1430.8|1430.4|2512
1722262810000|2024-07-29 14:20:10|1431.2|1430.8|1431|1430.8|1431.2|1430.8|1431|1430.8|319
1722262820000|2024-07-29 14:20:20|1431.2||1431.2||1431.2||1431.2||319
1722262830000|2024-07-29 14:20:30||1431||1431||1431||1430.8|275
1722262840000|2024-07-29 14:20:40|||||||||550
1722262850000|2024-07-29 14:20:50|1431|1430.6|1431|1430.8|1431.2|1430.8|1431|1430.6|1672
1722262860000|2024-07-29 14:21:00|1431.2|1430.6|1430.6|1430.2|1431.2|1430.8|1430.6|1430|1008
1722262870000|2024-07-29 14:21:10|||||||||188
1722262880000|2024-07-29 14:21:20||1430.4||1430.2||1430.4||1430.2|0
1722262890000|2024-07-29 14:21:30||1430.4||1430.2||1430.4||1430.2|0
1722262910000|2024-07-29 14:21:50|1430.8|1430.4|1431|1430.8|1431|1430.8|1430.8|1430.4|5046
1722262920000|2024-07-29 14:22:00|||||||||448
1722262930000|2024-07-29 14:22:10|1430.8|1430.4|1430.6|1430.2|1431|1430.8|1430.6|1430.2|1304
1722262940000|2024-07-29 14:22:20||1430.4||1430.4||1430.4||1430.4|864
1722262960000|2024-07-29 14:22:40|1430.8|1430.6|1431.2|1430.8|1431.2|1430.8|1430.8|1430.6|704
1722262970000|2024-07-29 14:22:50|||||||||900
1722262980000|2024-07-29 14:23:00|1431.6|1431|1431.6|1431.2|1431.8|1431.2|1431.6|1431|712
1722263000000|2024-07-29 14:23:20|1431.4|1431.4|1431.6|1431.4|1431.6|1431.4|1431.4|1431.4|0
1722263010000|2024-07-29 14:23:30||1431.2||1431.4||1431.4||1431.2|666
1722263020000|2024-07-29 14:23:40|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|321
1722263030000|2024-07-29 14:23:50||1431.2||1431||1431.2||1431|321
1722263040000|2024-07-29 14:24:00|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431|333
1722263050000|2024-07-29 14:24:10||1431.4||1431.4||1431.4||1431.4|333
1722263060000|2024-07-29 14:24:20|1431.4|1431.2|1431|1430.8|1431.4|1431.2|1431|1430.8|488
1722263070000|2024-07-29 14:24:30|1430.8|1430.4|1430.6|1430.4|1430.8|1430.4|1430.6|1430.4|2270
1722263080000|2024-07-29 14:24:40|||||||||8
1722263090000|2024-07-29 14:24:50|1430.8||1430.6||1430.8||1430.6||8
1722263100000|2024-07-29 14:25:00|1430.8||1430.6||1430.8||1430.6||0
1722263110000|2024-07-29 14:25:10|1430.4|1430|1430.6|1430.4|1430.6|1430.4|1430.4|1430|2278
1722263120000|2024-07-29 14:25:20|1430.4|1430.2|1430.4|1430|1430.4|1430.2|1430.4|1430|0
1722263130000|2024-07-29 14:25:30|1430.2||1430.4||1430.4||1430.2||0
1722263140000|2024-07-29 14:25:40|1430.2|1430.4|1430.8|1430.6|1431|1430.6|1430.2|1430.4|2201
1722263150000|2024-07-29 14:25:50|1431||1431||1431||1431||314
1722263170000|2024-07-29 14:26:10|1430.6|1430.2|1430.6|1430.2|1430.8|1430.2|1430.6|1430.2|1320
1722263180000|2024-07-29 14:26:20|1430.4|1429.8|1430.2|1429.8|1430.4|1429.8|1430.2|1429.8|110
1722263190000|2024-07-29 14:26:30||1429.6||1429.8||1429.8||1429.6|110
1722263200000|2024-07-29 14:26:40|1430||1430.2||1430.2||1430||0
1722263210000|2024-07-29 14:26:50|1430||1430||1430||1430||0
1722263220000|2024-07-29 14:27:00|1429.8|1429.6|1429.4|1429|1429.8|1429.6|1429.4|1429|1393
1722263230000|2024-07-29 14:27:10||1429.2||1429.2||1429.2||1429.2|0
1722263240000|2024-07-29 14:27:20|1429.2|1428.6|1429.2|1429|1429.6|1429.2|1429.2|1428.6|2906
1722263250000|2024-07-29 14:27:30|1429.6|1429.2|1429.8|1429.4|1429.8|1429.4|1429.2|1429.2|3863
1722263260000|2024-07-29 14:27:40|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|45
1722263270000|2024-07-29 14:27:50|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1429|512
1722263280000|2024-07-29 14:28:00|1429.2|1428.8|1429|1428.6|1429.2|1429|1428.8|1428.2|3543
1722263290000|2024-07-29 14:28:10|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|1429|1428.8|813
1722263300000|2024-07-29 14:28:20|1429|1429|1429.4|1429|1429.4|1429|1429|1428.8|800
1722263310000|2024-07-29 14:28:30|1429.8|1429.2|1429.8|1429.6|1430|1429.6|1429.8|1429.2|1000
1722263320000|2024-07-29 14:28:40|1429.6|1429.4|1429.8|1429.2|1429.8|1429.4|1429.6|1429.2|0
1722263330000|2024-07-29 14:28:50|1429.6|1429.4|1429.8|1429.4|1430|1429.4|1429.6|1429.4|1320
1722263350000|2024-07-29 14:29:10|1430.2|1429.6|1430.2|1429.8|1430.4|1429.8|1429.8|1429.6|0
1722263360000|2024-07-29 14:29:20|1430|1429.6|1430|1429.6|1430|1429.8|1430|1429.6|0
1722263370000|2024-07-29 14:29:30|||||||||1100
1722263400000|2024-07-29 14:30:00|1429.8|1429|1429.6|1429.2|1429.8|1429.2|1429.4|1428.8|649
1722263420000|2024-07-29 14:30:20|1429.8|1429.4|1429.8|1429.2|1429.8|1429.4|1429.8|1429.2|614
1722263430000|2024-07-29 14:30:30|1429.6|1429.4|1429.6|1429.2|1429.6|1429.4|1429.6|1429.2|1760
1722263440000|2024-07-29 14:30:40|1429.4|1428.8|1429.4|1428.8|1429.4|1429.2|1429|1428.6|1644
1722263450000|2024-07-29 14:30:50|1429.2|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|1248
1722263460000|2024-07-29 14:31:00|1429.6|1429|1429.4|1429.2|1429.6|1429.2|1429.4|1429|439
1722263470000|2024-07-29 14:31:10|1429.6|1429.4|1429.6|1429.4|1429.6|1429.4|1429.6|1429.4|308
1722263480000|2024-07-29 14:31:20|||||||||608
1722263490000|2024-07-29 14:31:30|1429.4|1429.2|1429.6|1429.2|1429.6|1429.2|1429.4|1429.2|2298
1722263500000|2024-07-29 14:31:40|1429.4|1429.4|1429.4|1429.2|1429.4|1429.4|1429.4|1428.8|2128
1722263510000|2024-07-29 14:31:50|1429.2|1429|1429.2|1429|1429.2|1429|1429.2|1429|20
1722263530000|2024-07-29 14:32:10|1429|1428.6|1429|1428.8|1429.2|1429|1429|1428.6|4965
1722263540000|2024-07-29 14:32:20|1429.2||1429||1429.2||1429||0
1722263550000|2024-07-29 14:32:30|1429.2||1429.2||1429.4||1429.2||1621
1722263560000|2024-07-29 14:32:40|1429.4|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|0
1722263570000|2024-07-29 14:32:50|1428.6|1428.2|1428.8|1428.4|1428.8|1428.4|1428.6|1428.2|286
1722263580000|2024-07-29 14:33:00|1429|1428.8|1429|1428.6|1429.2|1428.8|1429|1428.6|0
1722263590000|2024-07-29 14:33:10|1429.2|1428.8|1429.2|1429|1429.2|1429|1429.2|1428.8|0
1722263610000|2024-07-29 14:33:30|||||||||440
1722263620000|2024-07-29 14:33:40|1429|1428.8|1429|1428.8|1429|1428.8|1429|1428.6|8
1722263630000|2024-07-29 14:33:50|1429.2|1428.6|1429.2|1429|1429.2|1429|1429.2|1428.6|0
1722263640000|2024-07-29 14:34:00|1429.4||1429.4||1429.4||1429.4||42
1722263650000|2024-07-29 14:34:10|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|1429.6|1429|0
1722263660000|2024-07-29 14:34:20|1429.4|1429|1429.2|1429|1429.4|1429|1429.2|1429|1100
1722263670000|2024-07-29 14:34:30|1429|1428.8|1429|1428.8|1429.2|1428.8|1429|1428.8|72
1722263680000|2024-07-29 14:34:40|1429.2||1429.4||1429.4||1429.2||0
1722263690000|2024-07-29 14:34:50|1429.2|1429|1429.2|1429|1429.4|1429|1429.2|1429|0
1722263700000|2024-07-29 14:35:00|1429.4||1429.4||1429.4||1429.2||41
1722263710000|2024-07-29 14:35:10|||||||||41
1722263730000|2024-07-29 14:35:30|1429.2||1429.4||1429.4||1429.2||0
1722263740000|2024-07-29 14:35:40|1429.2|1428.6|1429|1428.6|1429.2|1428.6|1429|1428.6|0
1722263750000|2024-07-29 14:35:50||1428.8||1428.8||1428.8||1428.8|395
1722263760000|2024-07-29 14:36:00|1429.2|1428.6|1428.8|1428.6|1429.2|1428.8|1428.8|1428.6|5834
1722263770000|2024-07-29 14:36:10|1429|1428.8|1429|1428.8|1429|1428.8|1428.8|1428.8|2824
1722263780000|2024-07-29 14:36:20|1429.2|1428.6|1429.2|1428.6|1429.2|1428.6|1429|1428.6|564
1722263790000|2024-07-29 14:36:30|1429||1429||1429||1429||0
1722263800000|2024-07-29 14:36:40|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|0
1722263810000|2024-07-29 14:36:50|1429.6|1429|1429.8|1429.2|1429.8|1429.2|1429.6|1429|477
1722263820000|2024-07-29 14:37:00|1429.6|1429.4|1429.6|1429.4|1429.6|1429.4|1429.6|1429.4|479
1722263830000|2024-07-29 14:37:10||1429.2||1429.2||1429.2||1429.2|1330
1722263840000|2024-07-29 14:37:20||1429.4||1429.2||1429.4||1429.2|0
1722263850000|2024-07-29 14:37:30|1429.8|1429.4|1430.6|1430|1430.6|1430|1429.8|1429.4|0
1722263860000|2024-07-29 14:37:40|1430.4|1429.8|1430.4|1430|1430.4|1430|1430.4|1429.8|0
1722263870000|2024-07-29 14:37:50|1430.6|1430.2|1430.8|1430.4|1430.8|1430.4|1430.6|1430.2|10
1722263890000|2024-07-29 14:38:10|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|0
1722263900000|2024-07-29 14:38:20|1431||1431.2||1431.2||1431||2202
1722263910000|2024-07-29 14:38:30|1431.4|1431|1431.2|1430.8|1431.4|1431.2|1431.2|1430.8|5032
1722263920000|2024-07-29 14:38:40|1431.4||1431.2||1431.4||1431.2||1851
1722263930000|2024-07-29 14:38:50|1431.4||1431.4||1431.4||1431.4||0
1722263940000|2024-07-29 14:39:00||1431||1431.2||1431.2||1431|0
1722263950000|2024-07-29 14:39:10|1431.6|1431.4|1431.8|1431.2|1431.8|1431.4|1431.6|1431.2|0
1722263960000|2024-07-29 14:39:20|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|0
1722263970000|2024-07-29 14:39:30|1432|1431.6|1432.2|1431.6|1432.2|1431.6|1432|1431.6|0
1722263980000|2024-07-29 14:39:40|1432|1431.4|1431.6|1431.2|1432|1431.6|1431.6|1431.2|2624
1722263990000|2024-07-29 14:39:50|1431.4|1431.4|1431.8|1431.4|1431.8|1431.4|1431.4|1431.2|638
1722264000000|2024-07-29 14:40:00|1431.6|1431.2|1432|1431.4|1432|1431.4|1431.6|1431.2|0
1722264010000|2024-07-29 14:40:10|1432.2|1431.6|1432|1431.6|1432.4|1432|1432|1431.6|1141
1722264020000|2024-07-29 14:40:20|1431.8|1431.4|1431.8|1431.2|1431.8|1431.6|1431.8|1431.2|0
1722264030000|2024-07-29 14:40:30|1431.6|1431.4|1431.4|1431.2|1431.8|1431.4|1431.4|1431.2|0
1722264040000|2024-07-29 14:40:40|1431.6||1431.6||1431.8||1431.4||550
1722264050000|2024-07-29 14:40:50|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|0
1722264060000|2024-07-29 14:41:00|1432||1432||1432||1431.8||0
1722264070000|2024-07-29 14:41:10|1431.8|1431.6|1432|1431.4|1432|1431.6|1431.6|1431.4|374
1722264080000|2024-07-29 14:41:20|1432.4|1431.6|1432.8|1432.4|1432.8|1432.4|1432.4|1431.6|2718
1722264090000|2024-07-29 14:41:30|1432.6|1432|1432.6|1432.4|1433|1432.8|1432.6|1432|1578
1722264100000|2024-07-29 14:41:40|1432.4|1432.2|1432.2|1432|1432.4|1432.2|1432.2|1432|1084
1722264110000|2024-07-29 14:41:50|1432.4||1432.4||1432.4||1432.2||1183
1722264120000|2024-07-29 14:42:00|1432.2|1431.8|1432.4|1431.8|1432.4|1432|1432.2|1431.8|0
1722264130000|2024-07-29 14:42:10|1432.2||1432.2||1432.4||1432.2||660
1722264140000|2024-07-29 14:42:20|1432|1431.6|1432|1431.6|1432|1431.6|1431.8|1431.6|0
1722264150000|2024-07-29 14:42:30|1431.8|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|0
1722264160000|2024-07-29 14:42:40|1432||1432||1432||1431.6||0
1722264170000|2024-07-29 14:42:50||1431.6||1431.6||1431.8||1431.6|420
1722264180000|2024-07-29 14:43:00||1431.8||1431.8||1431.8||1431.6|0
1722264190000|2024-07-29 14:43:10|1432.2||1432.2||1432.2||1432.2||0
1722264200000|2024-07-29 14:43:20|1432|1432|1432|1431.8|1432|1432|1432|1431.8|0
1722264210000|2024-07-29 14:43:30|1431.8|1431.6|1431.6|1431.2|1431.8|1431.6|1431.4|1431.2|770
1722264220000|2024-07-29 14:43:40|1431.4|1431|1431.2|1430.8|1431.4|1431|1431.2|1430.8|0
1722264240000|2024-07-29 14:44:00|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|550
1722264250000|2024-07-29 14:44:10|1431.4|1431|1431.4|1431|1431.6|1431|1431.4|1431|0
1722264260000|2024-07-29 14:44:20||1431.2||1431||1431.2||1431|0
1722264270000|2024-07-29 14:44:30|1431.6|1431.4|1432|1431.4|1432|1431.6|1431.6|1431.4|207
1722264280000|2024-07-29 14:44:40|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1431.6|1431.4|110
1722264290000|2024-07-29 14:44:50|1431.6|1431.4|1431.6|1431.2|1431.6|1431.4|1431.6|1431.2|110
1722264310000|2024-07-29 14:45:10|1431.4|1431.4|1431.6|1431.2|1431.6|1431.4|1431.4|1431.2|1131
1722264320000|2024-07-29 14:45:20||1431.4||1431.2||1431.4||1431.2|0
1722264340000|2024-07-29 14:45:40|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|971
1722264350000|2024-07-29 14:45:50|1432.2|1432|1432.2|1431.8|1432.2|1432|1432|1431.8|150
1722264370000|2024-07-29 14:46:10|1432|1432|1432.2|1431.8|1432.2|1432|1432|1431.8|0
1722264380000|2024-07-29 14:46:20|1432.4|1432|1432.6|1432.2|1432.6|1432.2|1432.4|1432|1321
1722264390000|2024-07-29 14:46:30|||||||||660
1722264400000|2024-07-29 14:46:40|1432.8|1432.4|1432.8|1432.6|1433|1432.6|1432.8|1432.4|177
1722264410000|2024-07-29 14:46:50|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|703
1722264430000|2024-07-29 14:47:10||1432.6||1432.6||1432.6||1432.6|394
1722264440000|2024-07-29 14:47:20|1432.6|1432.4|1432.8|1432.4|1432.8|1432.4|1432.6|1432.4|220
1722264450000|2024-07-29 14:47:30||1432.6||1432.6||1432.6||1432.6|0
1722264460000|2024-07-29 14:47:40|1433|1432.8|1433|1432.8|1433|1432.8|1433|1432.8|446
1722264470000|2024-07-29 14:47:50||1432.6||1432.6||1432.6||1432.4|0
1722264480000|2024-07-29 14:48:00|1432.8|1432.4|1432.8|1432.4|1432.8|1432.6|1432.8|1432.4|110
1722264490000|2024-07-29 14:48:10|1432.6|1432.8|1433.2|1432.8|1433.2|1432.8|1432.6|1432.8|485
1722264500000|2024-07-29 14:48:20||1433||1433||1433||1433|2010
1722264510000|2024-07-29 14:48:30|1433.4|1433.2|1433.2|1432.8|1433.4|1433.2|1433|1432.8|14
1722264520000|2024-07-29 14:48:40|1433|1432.4|1433|1432.6|1433.2|1432.6|1432.6|1432.4|330
1722264530000|2024-07-29 14:48:50|1432.8||1433||1433||1432.8||0
1722264540000|2024-07-29 14:49:00|1432.8||1432.8||1432.8||1432.8||0
1722264550000|2024-07-29 14:49:10|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|110
1722264560000|2024-07-29 14:49:20|1432.4|1432.2|1432.2|1432|1432.4|1432.2|1432.2|1431.8|440
1722264570000|2024-07-29 14:49:30||1431.8||1431.8||1431.8||1431.8|0
1722264580000|2024-07-29 14:49:40|1432||1432.2||1432.2||1432||0
1722264590000|2024-07-29 14:49:50||1432||1431.8||1432||1431.8|110
1722264600000|2024-07-29 14:50:00|1432.4|1432|1432.4|1432|1432.4|1432.2|1432.4|1432|596
1722264610000|2024-07-29 14:50:10|1432.6|1432.2|1432.8|1432.4|1432.8|1432.4|1432.4|1432.2|1439
1722264620000|2024-07-29 14:50:20|1433|1432.6|1432.8|1432.4|1433|1432.6|1432.6|1432.4|0
1722264630000|2024-07-29 14:50:30|1433|1432.6|1433|1432.6|1433|1432.6|1432.8|1432.6|0
1722264640000|2024-07-29 14:50:40|1432.8|1432.4|1432.6|1432.4|1433|1432.4|1432.6|1432.4|0
1722264650000|2024-07-29 14:50:50|1432.8|1432.6|1433|1432.6|1433|1432.6|1432.6|1432.6|0
1722264660000|2024-07-29 14:51:00|1432.8||1432.8||1432.8||1432.8||0
1722264680000|2024-07-29 14:51:20|1433|1433|1433.2|1433|1433.2|1433|1433|1433|0
1722264690000|2024-07-29 14:51:30|1432.8|1432.6|1432.6|1432.2|1432.8|1432.6|1432.4|1432.2|1069
1722264700000|2024-07-29 14:51:40|1432.8|1432.4|1432.6|1432.2|1432.8|1432.4|1432.6|1432.2|440
1722264710000|2024-07-29 14:51:50|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.6|1432.2|0
1722264720000|2024-07-29 14:52:00|1432.6|1432.2|1432.6|1432.2|1432.8|1432.2|1432.6|1432.2|0
1722264740000|2024-07-29 14:52:20|1432.4|1431.6|1432|1431.6|1432.6|1431.6|1432|1431.6|1808
1722264760000|2024-07-29 14:52:40|1431.8||1431.8||1432||1431.8||0
1722264770000|2024-07-29 14:52:50|1431.6|1431.4|1431.4|1431.2|1431.6|1431.4|1431.4|1431.2|0
1722264780000|2024-07-29 14:53:00|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1724
1722264800000|2024-07-29 14:53:20|1430.8|1431.2|1431|1430.6|1431|1431.2|1430.8|1430.4|2282
1722264810000|2024-07-29 14:53:30|1431.2|1430.8|1431.2|1431|1431.4|1431|1431.2|1430.8|3182
1722264820000|2024-07-29 14:53:40|1431.4|1431.2|1431.6|1431.4|1431.6|1431.4|1431.4|1431.2|2577
1722264830000|2024-07-29 14:53:50|1432|1431.8|1431.8|1431.4|1432|1431.8|1431.6|1431.4|610
1722264840000|2024-07-29 14:54:00|||||||||220
1722264850000|2024-07-29 14:54:10|1432|1431.6|1432|1431.6|1432|1431.8|1432|1431.6|686
1722264860000|2024-07-29 14:54:20|1431.8|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|220
1722264870000|2024-07-29 14:54:30|1431.8|1431.8|1432|1431.8|1432|1431.8|1431.6|1431.4|12376
1722264880000|2024-07-29 14:54:40|1431.8|1431.6|1431.8|1431.4|1432|1431.6|1431.6|1431.2|1303
1722264890000|2024-07-29 14:54:50|1431.6|1431.2|1431.4|1431.2|1431.6|1431.2|1431.4|1431.2|0
1722264900000|2024-07-29 14:55:00|1431.6|1431.4|1431.6|1431.2|1431.6|1431.4|1431.6|1431.2|2018
1722264910000|2024-07-29 14:55:10|1431.4||1431.6||1431.6||1431.4||0
1722264920000|2024-07-29 14:55:20|1431.4|1431.4|1431.4|1431.2|1431.4|1431.4|1431.4|1431.2|253
1722264930000|2024-07-29 14:55:30|1431.2|1431|1431.2|1431|1431.2|1431|1431.2|1431|816
1722264940000|2024-07-29 14:55:40|1431.4|1431.2|1431.4|1431.2|1431.4|1431.2|1431.4|1431.2|470
1722264950000|2024-07-29 14:55:50|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|0
1722264960000|2024-07-29 14:56:00|1431.8|1431.6|1432|1431.8|1432|1431.8|1431.8|1431.4|296
1722264970000|2024-07-29 14:56:10|1432.2|1432|1432.4|1432.2|1432.4|1432.2|1432.2|1432|0
1722264980000|2024-07-29 14:56:20|||||||||4
1722264990000|2024-07-29 14:56:30|1432.6|1432.4|1432.6|1432.2|1432.6|1432.4|1432.6|1432.2|615
1722265000000|2024-07-29 14:56:40|1432.4|1432.4|1432.6|1432.2|1432.6|1432.4|1432.4|1432.2|940
1722265010000|2024-07-29 14:56:50|1432.4|1432.4|1432.8|1432.4|1432.8|1432.4|1432.4|1432.4|386
1722265020000|2024-07-29 14:57:00|1432.4|1432.6|1432.6|1432.2|1432.6|1432.6|1432.4|1432.2|2270
1722265030000|2024-07-29 14:57:10|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|0
1722265040000|2024-07-29 14:57:20|1433.2|1432.6|1433.2|1432.8|1433.2|1432.8|1433.2|1432.6|367
1722265050000|2024-07-29 14:57:30||1433||1433||1433||1432.8|0
1722265060000|2024-07-29 14:57:40|1433|1432.8|1433.2|1433|1433.2|1433|1433|1432.8|660
1722265080000|2024-07-29 14:58:00|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.2|1433.2|7704
1722265090000|2024-07-29 14:58:10|1433.4|1433.4|1433.6|1433.4|1433.6|1433.4|1433.4|1433.4|0
1722265100000|2024-07-29 14:58:20|1433.4|1433.2|1433.4|1433|1433.4|1433.2|1433.4|1433|330
1722265120000|2024-07-29 14:58:40|1433.8|1433.2|1433.8|1433.6|1434|1433.8|1433.8|1433.2|4292
1722265130000|2024-07-29 14:58:50|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|460
1722265140000|2024-07-29 14:59:00|1433.4|1433.4|1433.4|1433.2|1433.4|1433.4|1433.4|1433.2|0
1722265150000|2024-07-29 14:59:10|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|1577
1722265160000|2024-07-29 14:59:20|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433|1432.8|1421
1722265170000|2024-07-29 14:59:30|1433|1433|1433.2|1432.8|1433.2|1433|1433|1432.8|0
1722265180000|2024-07-29 14:59:40|1433|1432.6|1433|1432.8|1433.2|1433|1433|1432.6|110
1722265190000|2024-07-29 14:59:50|1432.8|1432.6|1433|1432.6|1433|1432.6|1432.8|1432.4|581
1722265200000|2024-07-29 15:00:00|1432.8|1432.4|1432.6|1432.4|1433|1432.4|1432.6|1432.4|375
1722265210000|2024-07-29 15:00:10|1432.2|1432|1432|1431.6|1432.2|1432|1432|1431.6|39
1722265220000|2024-07-29 15:00:20|1431.8|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|373
1722265230000|2024-07-29 15:00:30|1431.8||1432||1432||1431.8||706
1722265240000|2024-07-29 15:00:40||1431.8||1431.8||1431.8||1431.8|148
1722265250000|2024-07-29 15:00:50|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|239
1722265260000|2024-07-29 15:01:00|1432|1431.8|1432|1431.8|1432|1431.8|1432|1431.8|1061
1722265270000|2024-07-29 15:01:10|1432.2||1432.2||1432.2||1432.2||1064
1722265280000|2024-07-29 15:01:20|1432|1432|1432.2|1432|1432.2|1432|1432|1432|440
1722265290000|2024-07-29 15:01:30|1432.4|1432.6|1432.8|1432.6|1432.8|1432.6|1432.4|1432.6|394
1722265300000|2024-07-29 15:01:40|||||||||390
1722265330000|2024-07-29 15:02:10|1432.6|1432.2|1432|1431.6|1432.6|1432.2|1432|1431.6|1502
1722265340000|2024-07-29 15:02:20|1431.8|1431.8|1432.2|1432|1432.2|1432|1431.8|1431.8|1188
1722265350000|2024-07-29 15:02:30|||||||||220
1722265360000|2024-07-29 15:02:40|1432|1431.8|1431.8|1431.6|1432.2|1431.8|1431.8|1431.6|0
1722265370000|2024-07-29 15:02:50|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1236
1722265380000|2024-07-29 15:03:00|1431.8||1431.8||1431.8||1431.8||0
1722265390000|2024-07-29 15:03:10|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|0
1722265400000|2024-07-29 15:03:20|1431.4||1431.4||1431.4||1431.4||0
1722265410000|2024-07-29 15:03:30|1431.6||1431.6||1431.6||1431.4||2485
1722265420000|2024-07-29 15:03:40||1431.4||1431.4||1431.4||1431.2|0
1722265430000|2024-07-29 15:03:50|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1116
1722265440000|2024-07-29 15:04:00|1432|1431.8|1432.2|1431.8|1432.2|1431.8|1432|1431.6|761
1722265450000|2024-07-29 15:04:10|1432||1432||1432.2||1432||0
1722265460000|2024-07-29 15:04:20|1432.2||1432||1432.2||1432||0
1722265470000|2024-07-29 15:04:30|1432.2|1432|1432.2|1432|1432.2|1432|1432|1432|7
1722265480000|2024-07-29 15:04:40|1432.4|1431.8|1432.8|1432.4|1432.8|1432.4|1432.4|1431.8|3626
1722265490000|2024-07-29 15:04:50|1432.6|1432.6|1432.6|1432.4|1432.6|1432.6|1432.6|1432.4|394
1722265500000|2024-07-29 15:05:00|1432.8|1432.2|1432.6|1432.2|1432.8|1432.2|1432.4|1432.2|840
1722265510000|2024-07-29 15:05:10|1432.4|1432|1432.2|1432|1432.4|1432|1432.2|1432|77
1722265530000|2024-07-29 15:05:30|1432|1431.8|1432|1431.8|1432|1431.8|1432|1431.8|1006
1722265540000|2024-07-29 15:05:40|1432.4|1432|1432.4|1432|1432.4|1432|1432.4|1432|359
1722265570000|2024-07-29 15:06:10|1432.2|1431.8|1432.2|1431.8|1432.4|1431.8|1432|1431.8|3698
1722265580000|2024-07-29 15:06:20|1432|1432|1432.4|1432|1432.4|1432|1432|1431.8|1744
1722265590000|2024-07-29 15:06:30|1432.2|1432.2|1432.2|1431.8|1432.2|1432.2|1432.2|1431.8|2644
1722265600000|2024-07-29 15:06:40|1432.4|1432|1432.4|1432|1432.4|1432|1432.4|1432|397
1722265610000|2024-07-29 15:06:50|1432.2|1432.2|1432.2|1432|1432.4|1432.2|1432.2|1432|220
1722265620000|2024-07-29 15:07:00|1432.4||1432.4||1432.4||1432.4||49
1722265630000|2024-07-29 15:07:10|1432.2|1432.2|1432.4|1432.2|1432.4|1432.2|1432.2|1432.2|1519
1722265640000|2024-07-29 15:07:20|1432.2|1432|1432.6|1432.4|1432.6|1432.4|1432.2|1432|2750
1722265650000|2024-07-29 15:07:30|1432.4|1432.2|1432.4|1432|1432.4|1432.2|1432.2|1432|110
1722265660000|2024-07-29 15:07:40|1432.2|1432.2|1433|1432.6|1433|1432.8|1432.2|1432.2|2529
1722265670000|2024-07-29 15:07:50||1432.8||1432.8||1432.8||1432.6|308
1722265680000|2024-07-29 15:08:00|1432.8|1432.6|1432.4|1432.2|1432.8|1432.6|1432.4|1432.2|749
1722265690000|2024-07-29 15:08:10|1432.6||1432.6||1432.6||1432.4||0
1722265700000|2024-07-29 15:08:20|1432.4||1432.4||1432.6||1432.4||0
1722265710000|2024-07-29 15:08:30|||||||||110
1722265720000|2024-07-29 15:08:40|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1432.4|1432.4|0
1722265730000|2024-07-29 15:08:50|1432.4|1432.2|1432.2|1431.8|1432.4|1432.2|1432.2|1431.8|660
1722265740000|2024-07-29 15:09:00|1432.4|1432|1432.6|1432.4|1432.8|1432.4|1432.4|1431.8|1159
1722265750000|2024-07-29 15:09:10|1432.8|1432.2|1432.4|1432.2|1432.8|1432.2|1432.4|1432.2|220
1722265760000|2024-07-29 15:09:20|1432.8|1432.4|1432.6|1432.4|1432.8|1432.4|1432.6|1432.4|1203
1722265770000|2024-07-29 15:09:30|1433.4|1433|1433.4|1433.2|1433.4|1433.2|1433.2|1433|100
1722265790000|2024-07-29 15:09:50|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|146
1722265800000|2024-07-29 15:10:00|1433.8|1433.6|1434|1433.8|1434|1433.8|1433.8|1433.6|72
1722265810000|2024-07-29 15:10:10|1434.2|1434|1434.2|1434|1434.4|1434|1434.2|1434|900
1722265820000|2024-07-29 15:10:20|1434|1433.8|1434.2|1434|1434.2|1434|1434|1433.6|3194
1722265830000|2024-07-29 15:10:30|1434|1433.8|1433.8|1433.4|1434|1433.8|1433.8|1433.4|451
1722265840000|2024-07-29 15:10:40|1433.6|1433.2|1433.2|1433|1433.6|1433.2|1433.2|1433|330
1722265850000|2024-07-29 15:10:50|1433.6|1433.2|1433.6|1433.2|1433.6|1433.4|1433.6|1433.2|330
1722265860000|2024-07-29 15:11:00|1433.4|1433|1433|1432.6|1433.4|1433|1433|1432.6|1485
1722265870000|2024-07-29 15:11:10|1432.8|1432.2|1432.6|1432.2|1432.8|1432.2|1432.6|1432.2|110
1722265890000|2024-07-29 15:11:30|1433|1432.6|1432.8|1432.6|1433|1432.6|1432.8|1432.6|2119
1722265910000|2024-07-29 15:11:50|||||||||4
1722265920000|2024-07-29 15:12:00|1432.6|1432.2|1432.2|1432|1432.6|1432.2|1432.2|1432|1098
1722265930000|2024-07-29 15:12:10|1432.4|1432.2|1432.4|1432.2|1432.4|1432.2|1432.4|1432.2|6
1722265950000|2024-07-29 15:12:30|1432.2|1432|1432.2|1432|1432.2|1432|1432.2|1432|440
1722265960000|2024-07-29 15:12:40|1432.4|1432.2|1432.4|1432.2|1432.4|1432.2|1432.4|1432.2|0
1722265970000|2024-07-29 15:12:50|1432.2|1432|1432|1431.8|1432.4|1432|1432|1431.8|662
1722265980000|2024-07-29 15:13:00|1431.4|1431.6|1431.2|1430.8|1431.4|1431.6|1431.2|1430.8|0
1722265990000|2024-07-29 15:13:10|1431.4|1431|1431.6|1431.2|1431.6|1431.2|1431.2|1431|1415
1722266000000|2024-07-29 15:13:20||1431.4||1431.4||1431.4||1431.4|0
1722266010000|2024-07-29 15:13:30|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|0
1722266020000|2024-07-29 15:13:40|1431.6|1431.2|1431.6|1431.4|1431.6|1431.4|1431.6|1431.2|155
1722266030000|2024-07-29 15:13:50|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|1431.8|1431.6|455
1722266040000|2024-07-29 15:14:00|1431.6|1431.4|1431.8|1431.4|1431.8|1431.4|1431.6|1431.4|110
1722266050000|2024-07-29 15:14:10|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|208
1722266060000|2024-07-29 15:14:20|1431.8|1431.4|1431.6|1431.4|1431.8|1431.4|1431.6|1431.2|0
1722266070000|2024-07-29 15:14:30|1431.4|1431.2|1431.8|1431.4|1431.8|1431.6|1431.4|1431.2|3897
1722266080000|2024-07-29 15:14:40|1432|1431.6|1432|1431.8|1432|1431.8|1432|1431.6|51
1722266090000|2024-07-29 15:14:50||1431.6||1431.4||1431.6||1431.4|249
1722266110000|2024-07-29 15:15:10|1432.2|1431.6|1432.2|1431.6|1432.2|1431.6|1432.2|1431.6|10262
1722266130000|2024-07-29 15:15:30|1432.4|1432|1432.4|1431.8|1432.4|1432|1432.4|1431.8|278
1722266140000|2024-07-29 15:15:40||1432||1432||1432||1432|1134
1722266150000|2024-07-29 15:15:50|1432.8|1432.2|1432.6|1432.2|1432.8|1432.2|1432.6|1432.2|92
1722266160000|2024-07-29 15:16:00||1432||1432.2||1432.2||1432|0
1722266170000|2024-07-29 15:16:10||1432||1432||1432||1432|1080
1722266180000|2024-07-29 15:16:20|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|355
1722266190000|2024-07-29 15:16:30|||||||||857
1722266220000|2024-07-29 15:17:00||1432||1432||1432||1432|11
1722266240000|2024-07-29 15:17:20|1432.6||1432.6||1432.6||1432.6||3300
1722266250000|2024-07-29 15:17:30|1432.4|1431.8|1432.2|1431.8|1432.4|1431.8|1432.2|1431.8|258
1722266260000|2024-07-29 15:17:40|1432.4|1432|1432.6|1432.2|1432.6|1432.2|1432.4|1432|188
1722266270000|2024-07-29 15:17:50|||||||||412
1722266280000|2024-07-29 15:18:00|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|0
1722266290000|2024-07-29 15:18:10|1432.6|1432.2|1432.8|1432.2|1432.8|1432.2|1432.6|1432.2|11
1722266300000|2024-07-29 15:18:20|1432.4|1432|1432.6|1432|1432.6|1432|1432.4|1432|1350
1722266310000|2024-07-29 15:18:30|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|620
1722266320000|2024-07-29 15:18:40|1432.2||1432.2||1432.2||1432.2||0
1722266330000|2024-07-29 15:18:50|1431.8|1431.4|1431.6|1431|1431.8|1431.4|1431.6|1431|1080
1722266340000|2024-07-29 15:19:00||1431.2||1431||1431.2||1431|0
1722266350000|2024-07-29 15:19:10|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|0
1722266360000|2024-07-29 15:19:20|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|294
1722266370000|2024-07-29 15:19:30|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|377
1722266380000|2024-07-29 15:19:40|||||||||182
1722266390000|2024-07-29 15:19:50|1432.4||1432.4||1432.4||1432.4||130
1722266400000|2024-07-29 15:20:00||1432.2||1432||1432.2||1432|873
1722266410000|2024-07-29 15:20:10|1432.2||1432.4||1432.4||1432.2||0
1722266420000|2024-07-29 15:20:20|1432.2||1432.2||1432.2||1432.2||5570
1722266430000|2024-07-29 15:20:30|1432.4|1431.6|1432.2|1431.6|1432.4|1432|1432.2|1431.6|541
1722266440000|2024-07-29 15:20:40|1432.4|1431.8|1432.2|1431.6|1432.4|1431.8|1432.2|1431.6|0
1722266450000|2024-07-29 15:20:50|1432.4|1431.8|1432.4|1432|1432.4|1432|1432.4|1431.8|781
1722266460000|2024-07-29 15:21:00|||||||||362
1722266470000|2024-07-29 15:21:10|1432.2|1431.6|1432|1431.4|1432.2|1431.6|1432|1431.4|702
1722266480000|2024-07-29 15:21:20||1431.6||1431.6||1431.6||1431.6|104
1722266490000|2024-07-29 15:21:30||1431.4||1431.4||1431.4||1431.4|0
1722266500000|2024-07-29 15:21:40||1431.6||1431.6||1431.6||1431.6|106
1722266510000|2024-07-29 15:21:50|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1320
1722266520000|2024-07-29 15:22:00|1432.2|1432|1432.2|1431.8|1432.2|1432|1432.2|1431.8|2716
1722266530000|2024-07-29 15:22:10|1432.4|1432|1432.4|1431.8|1432.4|1432|1432.4|1431.8|0
1722266540000|2024-07-29 15:22:20|1432|1431.4|1432|1431.4|1432|1431.4|1432|1431.4|7101
1722266550000|2024-07-29 15:22:30|1431.6|1431|1431.6|1431|1431.6|1431|1431|1430.6|8342
1722266560000|2024-07-29 15:22:40|1431.4|1430.8|1431.4|1430.8|1431.4|1430.8|1431.4|1430.8|1807
1722266570000|2024-07-29 15:22:50|1431.2|1431|1431.4|1430.8|1431.4|1431|1431.2|1430.8|0
1722266580000|2024-07-29 15:23:00||1431||1430.8||1431||1430.8|1952
1722266590000|2024-07-29 15:23:10|1431.6|1431|1431.4|1430.8|1431.6|1431|1431.4|1430.8|0
1722266600000|2024-07-29 15:23:20|1431.2|1430.6|1431.2|1430.6|1431.2|1430.6|1431.2|1430.6|1417
1722266620000|2024-07-29 15:23:40|1431|1430.8|1431.2|1430.8|1431.2|1430.8|1431|1430.8|5352
1722266630000|2024-07-29 15:23:50||1430.6||1430.6||1430.6||1430.6|1329
1722266640000|2024-07-29 15:24:00|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|2260
1722266650000|2024-07-29 15:24:10|||||||||263
1722266660000|2024-07-29 15:24:20|1431.6|1431.2|1431.6|1431|1431.8|1431.2|1431.6|1431|491
1722266670000|2024-07-29 15:24:30|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|5681
1722266680000|2024-07-29 15:24:40|1432||1431.8||1432||1431.8||0
1722266690000|2024-07-29 15:24:50|1431.6|1431.2|1431.8|1431.2|1431.8|1431.2|1431.6|1431.2|994
1722266700000|2024-07-29 15:25:00|||||||||360
1722266720000|2024-07-29 15:25:20||1431.4||1431.4||1431.4||1431.4|564
1722266730000|2024-07-29 15:25:30|1432|1431.6|1432.6|1432|1432.6|1432|1432|1431.6|217
1722266740000|2024-07-29 15:25:40|||||||||324
1722266750000|2024-07-29 15:25:50|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.2|1431.8|5700
1722266760000|2024-07-29 15:26:00||1432||1432||1432||1432|168
1722266770000|2024-07-29 15:26:10|||||||||8
1722266780000|2024-07-29 15:26:20|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|34
1722266790000|2024-07-29 15:26:30|1432.8|1432.4|1432.8|1432.2|1433|1432.4|1432.6|1432.2|69
1722266800000|2024-07-29 15:26:40||1432.4||1432.2||1432.4||1432.2|2030
1722266810000|2024-07-29 15:26:50|1432.6|1432|1432.4|1431.8|1432.6|1432|1432.4|1431.8|57
1722266820000|2024-07-29 15:27:00|1432.2||1432.2||1432.2||1432.2||0
1722266830000|2024-07-29 15:27:10|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|1217
1722266840000|2024-07-29 15:27:20|1432.2|1431.4|1432.2|1431.6|1432.2|1431.6|1432.2|1431.4|2337
1722266850000|2024-07-29 15:27:30|1432.4|1431.8|1432.4|1432|1432.4|1432|1432.4|1431.8|1854
1722266860000|2024-07-29 15:27:40||1431.8||1432||1432||1431.8|0
1722266870000|2024-07-29 15:27:50|||||||||618
1722266910000|2024-07-29 15:28:30|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|3432
1722266920000|2024-07-29 15:28:40|||||||||35
1722266930000|2024-07-29 15:28:50|1432|1431.6|1431.6|1431.2|1432|1431.6|1431.6|1431.2|448
1722266940000|2024-07-29 15:29:00|||||||||61
1722266950000|2024-07-29 15:29:10||1431||1431.2||1431.2||1431|2585
1722266960000|2024-07-29 15:29:20|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|193
1722266970000|2024-07-29 15:29:30|1432|1431.6|1432|1431.4|1432|1431.6|1432|1431.4|656
1722266980000|2024-07-29 15:29:40||1431.6||1431.4||1431.6||1431.4|574
1722266990000|2024-07-29 15:29:50|1431.8||1432||1432||1431.8||421
1722322800000|2024-07-30 07:00:00|1434.2|1433.4|1434|1433.4|1434.6|1434|1433.8|1433.4|128
1722322810000|2024-07-30 07:00:10|1433.8|1433|1435.2|1434.6|1435.2|1434.8|1433.4|1433|2728
1722322820000|2024-07-30 07:00:20|1435.4|1434.8|1435.4|1434.8|1435.4|1435|1435.2|1434.6|346
1722322830000|2024-07-30 07:00:30|1435.2|1434.6|1435.4|1434.8|1435.6|1434.8|1435|1434.2|729
1722322840000|2024-07-30 07:00:40|1435.6|1434.6|1435|1434.4|1435.6|1434.6|1435|1434.4|390
1722322850000|2024-07-30 07:00:50|1434.6|1433.8|1435|1433.8|1435|1433.8|1434.6|1433.6|471
1722322860000|2024-07-30 07:01:00|1435.6|1434|1435.6|1434.8|1435.6|1434.8|1435.6|1434|316
1722322870000|2024-07-30 07:01:10|1435.8|1434.6|1436.4|1435.8|1436.4|1435.8|1435.8|1434.6|193
1722322880000|2024-07-30 07:01:20|1439|1438.2|1439|1438.2|1439|1438.6|1438.8|1438.2|1727
1722322890000|2024-07-30 07:01:30|1438.8|1438.4|1439|1438.2|1439|1438.4|1438.8|1438.2|1066
1722322900000|2024-07-30 07:01:40|1438.8|1438.4|1439.2|1438.4|1439.2|1438.4|1438.8|1438.2|335
1722322910000|2024-07-30 07:01:50|1440.4|1439.6|1440.2|1439.4|1440.4|1439.6|1440.2|1439.4|470
1722322920000|2024-07-30 07:02:00|1439.6|1439.6|1440|1439|1440|1439.6|1439.6|1438.8|1457
1722322930000|2024-07-30 07:02:10|1439.8|1439.2|1443|1442.4|1443.4|1442.6|1439.8|1439.2|1030
1722322940000|2024-07-30 07:02:20|1443.8|1442.6|1443.8|1443.2|1443.8|1443.2|1443.8|1442.6|0
1722322950000|2024-07-30 07:02:30||1443||1443||1443||1442.8|238
1722322960000|2024-07-30 07:02:40|1443.2|1442.8|1443|1442.4|1443.8|1442.8|1442.8|1442.4|114
1722322970000|2024-07-30 07:02:50|1442.8|1441.8|1442.8|1441.8|1442.8|1442|1442.8|1441.8|88
1722322980000|2024-07-30 07:03:00|1442.6|1442|1443.8|1443|1443.8|1443|1442.6|1442|314
1722322990000|2024-07-30 07:03:10|1443.4|1443.2|1448|1446.6|1448|1446.6|1443.4|1443|1788
1722323000000|2024-07-30 07:03:20|1447.6|1446.8|1444.6|1443.2|1447.6|1446.8|1444.2|1443|1726
1722323010000|2024-07-30 07:03:30|1445.2|1443.6|1445.8|1444.4|1445.8|1444.4|1445|1443.6|989
1722323030000|2024-07-30 07:03:50|1445.4||1445.4||1445.6||1445.4||1000
1722323040000|2024-07-30 07:04:00|1445|1443.6|1445|1443.6|1445|1443.6|1444.8|1443.6|567
1722323050000|2024-07-30 07:04:10|1445.6|1443.8|1446.2|1444.8|1446.2|1444.8|1445.2|1443.6|5381
1722323060000|2024-07-30 07:04:20|1445.8|1444.6|1448|1446.8|1448|1446.8|1445.8|1444.6|585
1722323070000|2024-07-30 07:04:30|1448.2|1446.4|1447.6|1446.4|1448.2|1446.4|1447.6|1446.4|933
1722323080000|2024-07-30 07:04:40|1447.4|1446.6|1448|1446.6|1448|1446.6|1447.4|1446.6|259
1722323090000|2024-07-30 07:04:50|1447.8|1446.4|1447.8|1446.4|1447.8|1446.4|1447.8|1446.4|0
1722323100000|2024-07-30 07:05:00|1447.6|1446.6|1448|1447|1448|1447|1447.6|1446.4|1406
1722323120000|2024-07-30 07:05:20|1448.6|1447.4|1449.2|1448|1449.2|1448|1448.6|1447.2|4131
1722323130000|2024-07-30 07:05:30|1449||1449.2||1449.2||1449||151
1722323140000|2024-07-30 07:05:40|1449|1447.8|1449|1447.8|1449|1447.8|1448.8|1447.8|0
1722323150000|2024-07-30 07:05:50|1448.8||1449||1449||1448.8||0
1722323160000|2024-07-30 07:06:00|1448.8||1449||1449.2||1448.8||0
1722323170000|2024-07-30 07:06:10|1449.2||1449||1449.2||1449||0
1722323180000|2024-07-30 07:06:20|1448.8|1447.6|1449.2|1447.8|1449.2|1448.2|1448.6|1447.4|2358
1722323190000|2024-07-30 07:06:30|1449|1448|1448.8|1448|1449.2|1448|1448.6|1448|0
1722323200000|2024-07-30 07:06:40|1448.6|1449|1450.8|1449.4|1450.8|1449.6|1448.6|1449|4239
1722323210000|2024-07-30 07:06:50|1450.6|1449.6|1451|1449.8|1451|1449.8|1450.6|1449.6|1263
1722323220000|2024-07-30 07:07:00|1451.4|1450|1451.2|1450.4|1451.4|1450.4|1451.2|1450|1404
1722323230000|2024-07-30 07:07:10|1450.8|1449.8|1452|1451|1452|1451.2|1450.8|1449.8|942
1722323240000|2024-07-30 07:07:20|1452.6|1451.2|1453|1452|1453|1452|1452.6|1451.2|1953
1722323250000|2024-07-30 07:07:30|1452.8|1451.8|1452.6|1451.2|1453|1451.8|1452.4|1451.2|0
1722323260000|2024-07-30 07:07:40|1452|1451|1452.6|1451.6|1452.6|1451.6|1452|1451|12701
1722323270000|2024-07-30 07:07:50|1452|1451.8|1452.4|1451.2|1453|1452.2|1452|1451.2|1685
1722323280000|2024-07-30 07:08:00|1452.6|1449.8|1451.2|1449.8|1452.6|1449.8|1450.8|1449.4|363
1722323290000|2024-07-30 07:08:10|1451|1450|1451.2|1449.8|1451.2|1450|1450.6|1449.8|1418
1722323300000|2024-07-30 07:08:20|1451.8|1450|1451.6|1451|1452.4|1451.2|1451.6|1450|7841
1722323310000|2024-07-30 07:08:30|1451.8|1451.6|1452.6|1451.6|1453|1452|1451.8|1451.4|7363
1722323320000|2024-07-30 07:08:40|1453|1451.8|1452.6|1451.6|1453|1451.8|1452.6|1451.6|0
1722323330000|2024-07-30 07:08:50|1452.4|1451.4|1452.2|1451.6|1452.4|1451.6|1452.2|1451.4|535
1722323340000|2024-07-30 07:09:00|1451.8|1451|1451.8|1451|1451.8|1451|1451.8|1451|0
1722323350000|2024-07-30 07:09:10|1452.2|1451.2|1453|1451.8|1453|1452|1452.2|1451.2|14622
1722323360000|2024-07-30 07:09:20|1452.6|1451.6|1452.8|1451.6|1452.8|1451.6|1452.4|1451.6|0
1722323370000|2024-07-30 07:09:30|1452.6|1452|1452.4|1451.6|1452.8|1452|1452.4|1451.6|228
1722323380000|2024-07-30 07:09:40|1452.6||1452.6||1452.6||1452.4||0
1722323390000|2024-07-30 07:09:50|1452.4|1451.8|1452.6|1451.8|1452.6|1451.8|1452.4|1451.6|0
1722323400000|2024-07-30 07:10:00|1452.8|1452.2|1453.4|1453|1453.4|1453|1452.8|1452.2|1338
1722323410000|2024-07-30 07:10:10|1453.6||1453.6||1453.6||1453.6||0
1722323420000|2024-07-30 07:10:20|||||||||161
1722323430000|2024-07-30 07:10:30|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|2362
1722323440000|2024-07-30 07:10:40|1453.6|1453|1453.4|1452.8|1453.6|1453|1453.4|1452.8|123
1722323450000|2024-07-30 07:10:50|1453.8|1453|1454|1453.4|1454|1453.8|1453.8|1453|79
1722323460000|2024-07-30 07:11:00|1454.8|1454|1455.2|1454.4|1455.4|1454.8|1454.8|1454|1984
1722323470000|2024-07-30 07:11:10|1454.8|1455.2|1456|1455.4|1456|1455.4|1454.8|1455.2|2424
1722323480000|2024-07-30 07:11:20|1456.2|1455.8|1456.2|1456|1456.2|1456|1456.2|1455.8|1510
1722323490000|2024-07-30 07:11:30|1455.8|1455.4|1455.4|1454.8|1455.8|1455.4|1455.2|1454.4|3367
1722323500000|2024-07-30 07:11:40|1455.2|1454.4|1455.4|1454.6|1455.4|1454.8|1454.6|1454.4|2507
1722323510000|2024-07-30 07:11:50|1456.4|1454.8|1456.2|1455.6|1456.4|1455.6|1456|1454.8|1511
1722323520000|2024-07-30 07:12:00|1456.4||1456.4||1456.4||1456.4||1078
1722323530000|2024-07-30 07:12:10|1456.2|1455.4|1456.4|1455.6|1456.6|1455.6|1456|1455.4|388
1722323540000|2024-07-30 07:12:20|1456.6|1455.8|1456.6|1456|1456.6|1456|1456.6|1455.8|0
1722323550000|2024-07-30 07:12:30|1456.4|1455.6|1456.2|1455.6|1456.6|1456.2|1456.2|1455.6|3100
1722323560000|2024-07-30 07:12:40|1455.4|1455.8|1455.6|1454.6|1455.6|1455.8|1455.2|1454.6|1317
1722323570000|2024-07-30 07:12:50|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|0
1722323580000|2024-07-30 07:13:00||1455.4||1455.2||1455.4||1455.2|79
1722323590000|2024-07-30 07:13:10|1456|1455.4|1456|1455.2|1456|1455.4|1456|1455.2|0
1722323600000|2024-07-30 07:13:20|1455.8|1455|1455.8|1455.2|1455.8|1455.2|1455.8|1455|605
1722323610000|2024-07-30 07:13:30||1455||1455.2||1455.2||1455|0
1722323620000|2024-07-30 07:13:40|1455.2|1455|1455.4|1455|1455.6|1455|1455.2|1455|12300
1722323640000|2024-07-30 07:14:00|1455.2|1455.2|1454.6|1454.2|1455.2|1455.2|1454.6|1454.2|3906
1722323650000|2024-07-30 07:14:10|1455.4|1454.6|1455.4|1454.6|1455.4|1454.8|1455.4|1454.6|371
1722323660000|2024-07-30 07:14:20|1455.6|1454.8|1456|1455.4|1456|1455.4|1455.6|1454.6|158
1722323670000|2024-07-30 07:14:30|1455.8|1455.2|1455.6|1455|1455.8|1455.2|1455.6|1455|1400
1722323680000|2024-07-30 07:14:40|||||||||490
1722323690000|2024-07-30 07:14:50|1455.8|1455.2|1455.6|1455|1455.8|1455.2|1455.6|1455|579
1722323700000|2024-07-30 07:15:00|1456.2|1455.4|1456.6|1456|1456.6|1456|1456.2|1455.4|2048
1722323710000|2024-07-30 07:15:10|1456.8|1455.2|1456|1455.2|1456.8|1455.2|1455.6|1455.2|236
1722323720000|2024-07-30 07:15:20|1455.8||1456||1456||1455.8||0
1722323730000|2024-07-30 07:15:30||1455.4||1455.4||1455.6||1455.4|2222
1722323750000|2024-07-30 07:15:50|1454.4|1453.8|1454.6|1453.8|1454.6|1453.8|1454.4|1453.8|598
1722323760000|2024-07-30 07:16:00|1455.2|1454.4|1456|1455.2|1456|1455.2|1455.2|1454.4|759
1722323780000|2024-07-30 07:16:20|||||||||242
1722323790000|2024-07-30 07:16:30|1455.8||1455.8||1455.8||1455.8||0
1722323800000|2024-07-30 07:16:40|1455.2|1454.4|1455|1454.4|1455.2|1454.4|1455|1454.4|0
1722323810000|2024-07-30 07:16:50|1454.2|1453.4|1453|1452.8|1454.2|1453.4|1453|1452.6|1877
1722323820000|2024-07-30 07:17:00|1454.8|1453.8|1454.8|1453.8|1454.8|1454|1454.6|1453.8|5704
1722323830000|2024-07-30 07:17:10|1454.2|1454|1454|1453.2|1454.2|1454|1454|1453.2|6353
1722323840000|2024-07-30 07:17:20|1453.8||1453.8||1453.8||1453.8||0
1722323860000|2024-07-30 07:17:40|1453.6||1453.8||1453.8||1453.6||0
1722323870000|2024-07-30 07:17:50|1454.2|1453.4|1453.8|1453.2|1454.2|1453.6|1453.8|1453.2|1546
1722323880000|2024-07-30 07:18:00|1453.6|1453.4|1455.2|1454.4|1455.2|1454.4|1453.6|1453.4|2938
1722323890000|2024-07-30 07:18:10|1455||1455||1455||1455||0
1722323900000|2024-07-30 07:18:20|1454.2|1453.2|1454|1453.2|1454.2|1453.2|1454|1453.2|0
1722323910000|2024-07-30 07:18:30|1453.8|1451.8|1452.6|1452.2|1453.8|1452.2|1452.4|1451.6|2659
1722323920000|2024-07-30 07:18:40|1452.4|1451.6|1452.8|1452.2|1452.8|1452.2|1452.4|1451.6|0
1722323930000|2024-07-30 07:18:50|1452.6||1452.8||1452.8||1452.6||0
1722323940000|2024-07-30 07:19:00|1453.2|1452.8|1453|1452.2|1454|1453|1453|1452.2|1851
1722323950000|2024-07-30 07:19:10|1453.4|1452.4|1453.4|1452.6|1453.4|1452.6|1453.4|1452.4|0
1722323960000|2024-07-30 07:19:20|1453.2|1452.4|1453|1452.2|1453.2|1452.4|1453|1452.2|0
1722323970000|2024-07-30 07:19:30|1453.2|1452.4|1453.4|1452.4|1453.4|1452.4|1453.2|1452.4|0
1722323990000|2024-07-30 07:19:50|1453.2|1452.2|1451.2|1450.6|1453.2|1452.2|1451.2|1450.6|750
1722324000000|2024-07-30 07:20:00|1450.6|1450|1450.8|1449.8|1450.8|1450|1449.8|1448.8|3249
1722324010000|2024-07-30 07:20:10|1451|1450.2|1451|1450|1451.2|1450.4|1450.8|1450|0
1722324020000|2024-07-30 07:20:20|1450.6|1450.8|1452.4|1451.4|1452.4|1451.4|1450.6|1450.8|1735
1722324030000|2024-07-30 07:20:30|1452.6|1451.8|1453|1452.4|1453.4|1452.6|1452.4|1451.8|2507
1722324040000|2024-07-30 07:20:40|1453.4|1452.6|1453.6|1452.8|1453.6|1452.8|1453.4|1452.6|467
1722324050000|2024-07-30 07:20:50|1453.4|1452.4|1453|1452.2|1453.4|1452.4|1452.8|1452.2|541
1722324060000|2024-07-30 07:21:00|1453.2|1452.4|1453.2|1452.4|1453.4|1452.4|1453.2|1452.4|0
1722324070000|2024-07-30 07:21:10|1453.6|1452.8|1455.4|1454.8|1455.4|1454.8|1453.6|1452.8|3101
1722324080000|2024-07-30 07:21:20|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1912
1722324090000|2024-07-30 07:21:30|1456|1454.4|1454.8|1453.8|1456|1454.4|1454.8|1453.8|1357
1722324100000|2024-07-30 07:21:40|1455.2|1454|1454.8|1453.8|1455.2|1454|1454.8|1453.8|538
1722324110000|2024-07-30 07:21:50|1454.6|1454|1454.8|1454.2|1454.8|1454.2|1454.6|1454|0
1722324120000|2024-07-30 07:22:00||1454||1454||1454||1454|174
1722324140000|2024-07-30 07:22:20|1455.4|1454.4|1455.2|1454.4|1455.4|1454.4|1455.2|1454.4|120
1722324150000|2024-07-30 07:22:30|1455.4|1454.6|1455|1454.4|1455.8|1454.8|1455|1454.4|2028
1722324160000|2024-07-30 07:22:40|1454.8||1455||1455||1454.8||0
1722324180000|2024-07-30 07:23:00||1454.2||1454.2||1454.2||1454.2|1000
1722324190000|2024-07-30 07:23:10||1454.6||1454.2||1454.6||1454.2|563
1722324200000|2024-07-30 07:23:20||1454.4||1454.2||1454.4||1454.2|0
1722324210000|2024-07-30 07:23:30||1454.4||1454.6||1454.6||1454.4|150
1722324220000|2024-07-30 07:23:40||1454.8||1454.8||1454.8||1454.8|0
1722324230000|2024-07-30 07:23:50|1455.4||1455.4||1455.4||1455.4||1563
1722324240000|2024-07-30 07:24:00|1455.8|1455|1455.4|1454.8|1455.8|1455|1455.4|1454.8|801
1722324250000|2024-07-30 07:24:10|1455.8|1455|1455.8|1455|1455.8|1455|1455.6|1455|0
1722324260000|2024-07-30 07:24:20|1456|1455.2|1456|1455.6|1456|1455.6|1456|1455.2|2495
1722324270000|2024-07-30 07:24:30|1457.2|1455.8|1458|1457.4|1458.4|1457.8|1457.2|1455.8|11870
1722324280000|2024-07-30 07:24:40|1457.8|1456.6|1457.4|1456.6|1457.8|1456.6|1457.4|1456.6|1018
1722324290000|2024-07-30 07:24:50|1457.6|1456.8|1458.2|1457.4|1458.2|1457.4|1457.6|1456.8|0
1722324300000|2024-07-30 07:25:00||1457.8||1457.8||1457.8||1457.8|0
1722324310000|2024-07-30 07:25:10|1458|1457.4|1457.4|1457|1458|1457.4|1457.4|1457|462
1722324330000|2024-07-30 07:25:30|1457|1456.6|1458.2|1457.6|1458.2|1457.6|1457|1456.6|2444
1722324350000|2024-07-30 07:25:50|1458.8|1458|1458.8|1457.8|1458.8|1458|1458.6|1457.8|1443
1722324360000|2024-07-30 07:26:00|1458.6|1458|1458.8|1458.2|1458.8|1458.2|1458.6|1458|356
1722324370000|2024-07-30 07:26:10|1459|1458.4|1458.4|1457.6|1459|1458.4|1458.4|1457.6|2070
1722324380000|2024-07-30 07:26:20|1458|1457.2|1458|1457.4|1458|1457.4|1457.6|1457.2|3855
1722324390000|2024-07-30 07:26:30|1457.8|1457.2|1457.8|1457|1457.8|1457.2|1457.6|1457|2679
1722324400000|2024-07-30 07:26:40|1458|1457.2|1458|1457.2|1458|1457.2|1457.8|1457.2|611
1722324410000|2024-07-30 07:26:50|1457.2|1456.8|1457.4|1456.6|1458.4|1457.8|1457|1456.6|3766
1722324420000|2024-07-30 07:27:00|1457.8|1456.8|1457.4|1456.6|1458|1457|1457.4|1456.6|1303
1722324430000|2024-07-30 07:27:10|1458|1456.8|1458.2|1457.4|1458.2|1457.4|1458|1456.8|0
1722324440000|2024-07-30 07:27:20|1458|1457.2|1457.6|1456.8|1458|1457.2|1457.6|1456.8|0
1722324450000|2024-07-30 07:27:30|1457.8|1456.6|1457.2|1456.6|1457.8|1456.6|1456.8|1456.2|4728
1722324460000|2024-07-30 07:27:40|1457.4|1456.4|1456.6|1456.2|1457.4|1456.6|1456.6|1456.2|1623
1722324470000|2024-07-30 07:27:50|1457|1456.4|1457|1456.4|1457|1456.4|1457|1456.2|0
1722324480000|2024-07-30 07:28:00|||||||||2331
1722324490000|2024-07-30 07:28:10|1456.2|1455.4|1455.8|1455.4|1456.2|1455.4|1455.8|1455.4|0
1722324500000|2024-07-30 07:28:20|1455.6|1454.6|1455.2|1454.6|1455.6|1454.6|1455.2|1454.6|0
1722324530000|2024-07-30 07:28:50|1454.4|1454.4|1454.8|1454|1454.8|1454.4|1454.4|1454|1101
1722324540000|2024-07-30 07:29:00|1455.2|1454.2|1455.2|1454.4|1455.2|1454.4|1455.2|1454.2|0
1722324550000|2024-07-30 07:29:10||1454.6||1454.6||1454.6||1454.6|0
1722324570000|2024-07-30 07:29:30|1455|1454|1455|1454.2|1455|1454.2|1454.6|1454|0
1722324580000|2024-07-30 07:29:40|1454.8||1454.8||1455||1454.8||0
1722324590000|2024-07-30 07:29:50|1455|1454|1454.6|1454|1455|1454|1454.6|1454|0
1722324600000|2024-07-30 07:30:00|1454.4|1454.2|1455.6|1455|1455.8|1455|1454.2|1454.2|3494
1722324610000|2024-07-30 07:30:10|1455.8|1455.2|1457.2|1456.4|1457.2|1456.4|1455.8|1455.2|3539
1722324620000|2024-07-30 07:30:20|1457.4|1456.8|1457.8|1457.2|1457.8|1457.2|1457.4|1456.8|0
1722324630000|2024-07-30 07:30:30|1458|1457|1457|1456.6|1458|1457|1456.8|1456.6|1460
1722324640000|2024-07-30 07:30:40|1456.6|1456.4|1457|1456.4|1457|1456.6|1456.6|1456.2|1330
1722324650000|2024-07-30 07:30:50|1456.4|1456.2|1456.2|1456|1456.4|1456.2|1456.2|1456|608
1722324660000|2024-07-30 07:31:00|1457.2|1455.8|1456.4|1455.8|1457.2|1456.6|1456.4|1455.8|2050
1722324670000|2024-07-30 07:31:10|1456.8|1456|1456.6|1455.8|1456.8|1456|1456.6|1455.8|2298
1722324680000|2024-07-30 07:31:20|1456.8|1456|1457|1456.6|1457.2|1456.6|1456.8|1456|778
1722324690000|2024-07-30 07:31:30|1457.2|1456.8|1457.8|1457|1457.8|1457|1457.2|1456.8|0
1722324700000|2024-07-30 07:31:40|1457.4|1457.6|1457.4|1457|1458.4|1457.8|1457.4|1457|1324
1722324710000|2024-07-30 07:31:50|1457.2|1456.6|1457|1456.6|1457.2|1456.6|1457|1456.6|0
1722324720000|2024-07-30 07:32:00|1457.2||1457.2||1457.2||1457.2||0
1722324730000|2024-07-30 07:32:10|1457||1457||1457.2||1457||70
1722324740000|2024-07-30 07:32:20|1456.8|1456.4|1458|1457.4|1458|1457.4|1456.8|1456.4|1237
1722324750000|2024-07-30 07:32:30|1458.4|1457.6|1458.2|1457.8|1458.4|1457.8|1458.2|1457.6|1156
1722324780000|2024-07-30 07:33:00|1458.4|1458|1458.8|1458.4|1459|1458.4|1458.4|1458|1577
1722324790000|2024-07-30 07:33:10|1459.2|1458.6|1459.4|1458.8|1459.4|1458.8|1459|1458.4|3198
1722324800000|2024-07-30 07:33:20|1459|1458.6|1459|1458.4|1459.2|1458.8|1459|1458.4|1006
1722324820000|2024-07-30 07:33:40|1458.8|1458.6|1459.4|1459|1459.4|1459|1458.8|1458.4|4493
1722324830000|2024-07-30 07:33:50|1459.6|1459.2|1459.2|1458.6|1459.6|1459.2|1459|1458.6|1273
1722324840000|2024-07-30 07:34:00|1459|1458.4|1458.8|1458.2|1459|1458.4|1458.4|1458.2|5832
1722324850000|2024-07-30 07:34:10|1459.2|1458.6|1459.8|1459|1459.8|1459|1458.6|1458.4|3361
1722324860000|2024-07-30 07:34:20|1459.6||1459.6||1459.6||1459.6||1087
1722324870000|2024-07-30 07:34:30|1459.2|1458.8|1459.4|1458.8|1459.4|1458.8|1459.2|1458.8|407
1722324880000|2024-07-30 07:34:40|1459.6|1459|1459.8|1459.2|1459.8|1459.2|1459.6|1459|0
1722324900000|2024-07-30 07:35:00|1459.6|1458.8|1459.4|1458.8|1459.6|1458.8|1459|1458.8|127
1722324910000|2024-07-30 07:35:10|1459.2|1458.4|1459.6|1458.8|1459.6|1458.8|1459|1458.4|0
1722324920000|2024-07-30 07:35:20|1459.8|1459|1459|1458.4|1459.8|1459|1459|1458.4|0
1722324930000|2024-07-30 07:35:30|1459.2||1459.2||1459.2||1459.2||0
1722324940000|2024-07-30 07:35:40|1459|1458.6|1459.2|1458.4|1459.2|1458.6|1459|1458.4|1950
1722324950000|2024-07-30 07:35:50|1459|1458.6|1458.6|1458.2|1459.2|1458.6|1458.6|1458.2|1905
1722324970000|2024-07-30 07:36:10|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|100
1722324980000|2024-07-30 07:36:20|1459|1458.4|1459.4|1459|1459.4|1459|1459|1458.4|4184
1722324990000|2024-07-30 07:36:30|||||||||5473
1722325000000|2024-07-30 07:36:40|1459.2|1458.6|1459.4|1459|1459.4|1459|1458.8|1458.6|698
1722325010000|2024-07-30 07:36:50|1459|1458.8|1459.4|1458.6|1459.4|1458.8|1459|1458.6|2738
1722325020000|2024-07-30 07:37:00|1459.6|1459|1459.6|1459|1459.6|1459|1459.6|1458.8|459
1722325030000|2024-07-30 07:37:10|1459.4|1458.8|1458.8|1458.2|1459.6|1458.8|1458.8|1458.2|0
1722325040000|2024-07-30 07:37:20|1459.2|1458.4|1459.2|1458.4|1459.4|1458.8|1459.2|1458.4|0
1722325050000|2024-07-30 07:37:30|1459||1458.8||1459||1458.8||0
1722325080000|2024-07-30 07:38:00|1459.2|1458.6|1459.6|1459|1459.6|1459|1459.2|1458.6|1919
1722325090000|2024-07-30 07:38:10|1459.8|1459.2|1459.8|1459|1459.8|1459.2|1459.8|1459|1137
1722325100000|2024-07-30 07:38:20|1459.6|1459.2|1459.8|1459.2|1460|1459.2|1459.6|1459.2|0
1722325110000|2024-07-30 07:38:30|1459.6|1459|1459.8|1459.2|1459.8|1459.2|1459.6|1459|0
1722325120000|2024-07-30 07:38:40|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1722325130000|2024-07-30 07:38:50|1459.6|1458.2|1459.6|1458.8|1459.6|1458.8|1458.8|1458.2|4424
1722325140000|2024-07-30 07:39:00|1459.4|1459|1459.6|1458.8|1459.6|1459|1459.4|1458.8|0
1722325150000|2024-07-30 07:39:10||1459||1458.8||1459||1458.8|600
1722325160000|2024-07-30 07:39:20|1460|1459|1460|1459.6|1460.6|1460|1460|1459|1620
1722325170000|2024-07-30 07:39:30|1460.2|1459.8|1460.4|1459.6|1460.4|1459.8|1460.2|1459.6|0
1722325180000|2024-07-30 07:39:40|1460.6|1460|1460.4|1459.6|1460.6|1460|1460.4|1459.6|809
1722325190000|2024-07-30 07:39:50|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|0
1722325200000|2024-07-30 07:40:00|1460.4|1460.4|1461.4|1460.8|1461.4|1460.8|1460.4|1460.4|2878
1722325210000|2024-07-30 07:40:10|1460.8|1460|1460.8|1460.2|1460.8|1460.2|1460.4|1460|1177
1722325220000|2024-07-30 07:40:20|1460.6|1460|1460.6|1460|1460.8|1460.2|1460.6|1460|0
1722325240000|2024-07-30 07:40:40||1460.2||1460.2||1460.2||1460.2|0
1722325250000|2024-07-30 07:40:50|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1722325260000|2024-07-30 07:41:00|1460||1460.2||1460.2||1460||500
1722325270000|2024-07-30 07:41:10|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|602
1722325280000|2024-07-30 07:41:20|1459.6||1459.6||1459.6||1459.6||0
1722325290000|2024-07-30 07:41:30|1459.4|1458.8|1459.4|1458.8|1459.6|1459|1459.4|1458.8|0
1722325300000|2024-07-30 07:41:40|1460|1459.4|1459.8|1459.2|1460|1459.4|1459.8|1459.2|1712
1722325310000|2024-07-30 07:41:50|1460|1459.4|1460|1459.6|1460|1459.6|1460|1459.4|0
1722325320000|2024-07-30 07:42:00|1461|1460.4|1460.8|1460.4|1461|1460.4|1460.8|1460.4|0
1722325330000|2024-07-30 07:42:10|1460.4|1460.2|1460.6|1459.8|1460.6|1460.2|1460|1459.6|692
1722325340000|2024-07-30 07:42:20|1460.4|1459.6|1460.4|1459.6|1460.4|1459.6|1460.4|1459.6|0
1722325350000|2024-07-30 07:42:30|1460.2||1460||1460.2||1460||0
1722325370000|2024-07-30 07:42:50|1459.6|1459.4|1460|1459.2|1460|1459.4|1459.4|1459.2|642
1722325380000|2024-07-30 07:43:00||1459.4||1459.4||1459.6||1459.4|0
1722325390000|2024-07-30 07:43:10|1459.8|1459.6|1460|1459.4|1460|1459.6|1459.8|1459.4|0
1722325400000|2024-07-30 07:43:20||1459.6||1459.4||1459.6||1459.4|0
1722325440000|2024-07-30 07:44:00|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1300
1722325450000|2024-07-30 07:44:10|1460.2|1459.6|1460.2|1459.4|1460.2|1459.6|1460|1459.4|0
1722325460000|2024-07-30 07:44:20|1460|1459.6|1460|1459.4|1460.2|1459.6|1459.6|1459.4|100
1722325470000|2024-07-30 07:44:30|1460.2|1459.6|1460.4|1459.6|1460.4|1459.6|1460.2|1459.6|0
1722325480000|2024-07-30 07:44:40|1460.6|1459.8|1460.6|1460|1460.6|1460|1460.6|1459.8|0
1722325490000|2024-07-30 07:44:50|1460.8|1460.2|1460.8|1460.2|1461|1460.4|1460.8|1460.2|0
1722325500000|2024-07-30 07:45:00|1460.6|1460.4|1460.8|1460.2|1461|1460.4|1460.6|1460.2|0
1722325520000|2024-07-30 07:45:20||1460.4||1460.2||1460.4||1460.2|0
1722325530000|2024-07-30 07:45:30|1460.6|1460|1460|1459.4|1460.6|1460|1460|1459.4|1163
1722325540000|2024-07-30 07:45:40|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.6|1459.2|763
1722325550000|2024-07-30 07:45:50|1459.6||1459.8||1459.8||1459.6||0
1722325560000|2024-07-30 07:46:00|1459.4|1459.4|1459.2|1458.8|1459.4|1459.4|1459.2|1458.8|1220
1722325570000|2024-07-30 07:46:10|1459.4||1459.4||1459.4||1459.4||0
1722325580000|2024-07-30 07:46:20|1459.2|1458.6|1458.8|1458.2|1459.2|1458.6|1458.8|1458.2|664
1722325590000|2024-07-30 07:46:30|1458.6|1458|1458.6|1458|1458.6|1458|1458.6|1458|0
1722325600000|2024-07-30 07:46:40|1458.4|1457.6|1458.4|1457.8|1458.4|1457.8|1457.6|1457.4|1719
1722325610000|2024-07-30 07:46:50|1458.2|1458|1457.8|1457.2|1458.2|1458|1457.8|1457.2|578
1722325620000|2024-07-30 07:47:00|1457.6|1456.8|1457.4|1456.8|1457.6|1456.8|1457.4|1456.8|0
1722325630000|2024-07-30 07:47:10|||||||||100
1722325640000|2024-07-30 07:47:20|1457.2||1457.2||1457.2||1457.2||0
1722325650000|2024-07-30 07:47:30|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|363
1722325670000|2024-07-30 07:47:50|1457.8|1457.2|1458|1457.4|1458|1457.4|1457.8|1457.2|378
1722325680000|2024-07-30 07:48:00|1458.2|1457.6|1458|1457.6|1458.2|1457.6|1458|1457.6|0
1722325690000|2024-07-30 07:48:10|1457.8|1457|1457.4|1457|1457.8|1457|1457.4|1457|438
1722325700000|2024-07-30 07:48:20|1457.6|1457.2|1458|1457.2|1458|1457.4|1457.6|1457.2|0
1722325710000|2024-07-30 07:48:30|1457.8|1457.4|1457.8|1457.4|1458|1457.4|1457.8|1457.2|0
1722325720000|2024-07-30 07:48:40|1458|1457.2|1458.2|1457.6|1458.2|1457.6|1457.8|1457.2|0
1722325730000|2024-07-30 07:48:50|1458|1457.4|1458.2|1457.4|1458.2|1457.6|1458|1457.4|0
1722325740000|2024-07-30 07:49:00|1458|1457.6|1457.8|1457.4|1458.6|1458|1457.4|1457.2|686
1722325750000|2024-07-30 07:49:10|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|486
1722325760000|2024-07-30 07:49:20||1457.4||1457.6||1457.6||1457.4|0
1722325770000|2024-07-30 07:49:30|1457.8|1457.8|1458|1457.6|1458|1457.8|1457.8|1457.6|924
1722325780000|2024-07-30 07:49:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1722325790000|2024-07-30 07:49:50|1458|1457.6|1458|1457.4|1458|1457.6|1457.8|1457.4|0
1722325800000|2024-07-30 07:50:00|1457.8|1457.2|1457.6|1457.2|1458|1457.2|1457.6|1457.2|463
1722325810000|2024-07-30 07:50:10|1457.8|1457.4|1457.8|1457.4|1458|1457.4|1457.6|1457.4|0
1722325820000|2024-07-30 07:50:20|1458.4|1457.2|1458.4|1458|1458.4|1458|1458.2|1457.2|731
1722325830000|2024-07-30 07:50:30|1458.6||1458.6||1458.6||1458.6||0
1722325840000|2024-07-30 07:50:40|1458.4||1458.6||1458.6||1458.4||0
1722325850000|2024-07-30 07:50:50|1458.8|1458.2|1458.6|1458.2|1458.8|1458.4|1458.6|1458.2|300
1722325860000|2024-07-30 07:51:00|1458.8||1458.8||1458.8||1458.6||0
1722325870000|2024-07-30 07:51:10||1458.4||1458.4||1458.4||1458.4|0
1722325900000|2024-07-30 07:51:40|1458.6|1458|1458.6|1458.2|1458.6|1458.2|1458.6|1458|924
1722325910000|2024-07-30 07:51:50|1458.4|1458.4|1458.8|1458.4|1458.8|1458.4|1458.4|1458.4|0
1722325930000|2024-07-30 07:52:10|1458.6|1458.2|1458.4|1458.2|1458.8|1458.2|1458.4|1458.2|0
1722325940000|2024-07-30 07:52:20|1458.6||1458.6||1458.6||1458.6||0
1722325950000|2024-07-30 07:52:30|1459|1458.4|1459.2|1458.8|1459.2|1458.8|1459|1458.4|1099
1722325970000|2024-07-30 07:52:50||1459||1458.8||1459||1458.8|0
1722325980000|2024-07-30 07:53:00|1459.4|1459.2|1459.2|1458.8|1459.4|1459.2|1459.2|1458.8|1713
1722325990000|2024-07-30 07:53:10|1459.4|1459|1459.4|1459|1459.4|1459.2|1459.4|1459|0
1722326000000|2024-07-30 07:53:20|1459.2|1458.8|1458.4|1458|1459.4|1458.8|1458.4|1458|0
1722326010000|2024-07-30 07:53:30|1458.2|1458.2|1458.6|1458.2|1458.8|1458.2|1458.2|1458.2|0
1722326020000|2024-07-30 07:53:40|1458.8|1458.4|1459|1458.4|1459|1458.6|1458.6|1458.4|566
1722326030000|2024-07-30 07:53:50|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459.2|1458.8|0
1722326040000|2024-07-30 07:54:00|1459.8|1459|1460|1459.4|1460|1459.6|1459.8|1459|3873
1722326050000|2024-07-30 07:54:10|1459.8||1459.8||1459.8||1459.8||0
1722326060000|2024-07-30 07:54:20|1460|1459.6|1460|1459.6|1460|1459.6|1459.8|1459.4|0
1722326070000|2024-07-30 07:54:30||1459.8||1459.4||1459.8||1459.4|0
1722326080000|2024-07-30 07:54:40|1459.8|1459.6|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|0
1722326090000|2024-07-30 07:54:50|1460|1459.6|1460|1459.4|1460|1459.6|1460|1459.4|0
1722326100000|2024-07-30 07:55:00|1459.8||1459.8||1459.8||1459.6||0
1722326110000|2024-07-30 07:55:10|1460|1459.6|1458.8|1458.4|1460|1459.6|1458.6|1458.4|466
1722326120000|2024-07-30 07:55:20|1459||1458.8||1459||1458.6||0
1722326130000|2024-07-30 07:55:30|1459|1458.6|1458.8|1458.4|1459.2|1458.6|1458.8|1458.4|0
1722326140000|2024-07-30 07:55:40|1458.6|1458.2|1458.4|1458.2|1458.6|1458.2|1458.4|1458.2|0
1722326150000|2024-07-30 07:55:50|1458.6|1458.4|1458.6|1458.2|1458.6|1458.4|1458.6|1458.2|0
1722326160000|2024-07-30 07:56:00|1458.8|1458.4|1459.2|1458.8|1459.4|1458.8|1458.8|1458.4|0
1722326170000|2024-07-30 07:56:10|1459.4|1458.6|1458.6|1458.2|1459.4|1458.8|1458.6|1458.2|3199
1722326180000|2024-07-30 07:56:20|1458.8|1458.4|1458.4|1458|1458.8|1458.4|1458.4|1458|490
1722326190000|2024-07-30 07:56:30|1458.6|1458.2|1458.2|1458|1458.6|1458.2|1458.2|1458|260
1722326200000|2024-07-30 07:56:40|1457.8|1457.4|1458|1457.4|1458.2|1457.6|1457.8|1457.4|0
1722326210000|2024-07-30 07:56:50|1458.2|1457.6|1458.4|1457.8|1458.4|1457.8|1458.2|1457.6|0
1722326220000|2024-07-30 07:57:00|1458.2|1457.6|1458|1457.4|1458.2|1457.6|1458|1457.4|858
1722326230000|2024-07-30 07:57:10|1457.8|1457.2|1457|1456.2|1457.8|1457.2|1457|1456.2|388
1722326240000|2024-07-30 07:57:20|1457.2|1456.4|1457|1456.4|1457.2|1456.4|1457|1456.4|0
1722326250000|2024-07-30 07:57:30|1456.6|1456.2|1457|1456.4|1457|1456.4|1456.4|1456.2|1372
1722326260000|2024-07-30 07:57:40|1456.8|1456|1455.8|1455.4|1456.8|1456|1455.8|1455.4|905
1722326270000|2024-07-30 07:57:50|1456||1456||1456||1456||505
1722326280000|2024-07-30 07:58:00|1455.4|1454.8|1455|1454.6|1455.4|1454.8|1454.8|1454.2|855
1722326290000|2024-07-30 07:58:10|1455.2|1454.4|1454.8|1454.2|1455.2|1454.6|1454.8|1454.2|429
1722326300000|2024-07-30 07:58:20|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|993
1722326310000|2024-07-30 07:58:30|1454.2|1454|1454.4|1454|1454.8|1454.4|1454.2|1453.8|552
1722326320000|2024-07-30 07:58:40|1454.6|1453.6|1454|1453.6|1454.6|1453.6|1454|1453.6|0
1722326330000|2024-07-30 07:58:50|1453.8|1453.4|1453.8|1453.2|1453.8|1453.4|1453.6|1453|2267
1722326340000|2024-07-30 07:59:00|1453.2|1453|1453.8|1453.4|1453.8|1453.4|1453.2|1452.8|836
1722326350000|2024-07-30 07:59:10|1454|1453.6|1453.6|1453.4|1454.2|1453.6|1453.6|1453.4|0
1722326360000|2024-07-30 07:59:20|1453.8|1453.2|1453.6|1453.2|1454|1453.2|1453.4|1453|973
1722326370000|2024-07-30 07:59:30|1453.8|1453.4|1453.2|1452.6|1454|1453.4|1453.2|1452.6|10247
1722326380000|2024-07-30 07:59:40|1452.6|1452.2|1452.8|1452.4|1452.8|1452.4|1452.4|1452.2|1636
1722326390000|2024-07-30 07:59:50|1453|1452.2|1452.2|1451.6|1453|1452.6|1452.2|1451.6|7171
1722326400000|2024-07-30 08:00:00|1452|1451.4|1451.8|1451.2|1452.2|1451.6|1451.4|1451.2|1374
1722326410000|2024-07-30 08:00:10|1452|1451.4|1452|1451.4|1452|1451.4|1452|1451.2|0
1722326420000|2024-07-30 08:00:20|1452.4|1451.6|1452.6|1452|1452.6|1452.2|1452.4|1451.6|1191
1722326430000|2024-07-30 08:00:30|1452.4|1451.4|1451.8|1451.4|1452.6|1451.4|1451.8|1451.4|25
1722326440000|2024-07-30 08:00:40|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1451|192
1722326450000|2024-07-30 08:00:50|1451.6|1450.8|1451|1450.4|1451.6|1451|1451|1450.4|1080
1722326460000|2024-07-30 08:01:00|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|881
1722326470000|2024-07-30 08:01:10|1452|1451.4|1452|1451.4|1452|1451.4|1451.4|1450.8|1834
1722326480000|2024-07-30 08:01:20|1452.2|1451.6|1451.8|1451.4|1452.2|1451.6|1451.8|1451.4|1064
1722326490000|2024-07-30 08:01:30|1452|1451.8|1451.8|1451.6|1452.6|1452|1451.8|1451.4|686
1722326500000|2024-07-30 08:01:40||1451.4||1451.4||1451.4||1451.4|376
1722326510000|2024-07-30 08:01:50|1451.4|1451|1451|1450.8|1451.8|1451.2|1451|1450.8|1041
1722326520000|2024-07-30 08:02:00|1451.2|1450.6|1451.8|1451.4|1451.8|1451.4|1450.8|1450.6|2351
1722326530000|2024-07-30 08:02:10|1452.2|1451.6|1452.6|1452|1452.6|1452.2|1452.2|1451.6|4368
1722326540000|2024-07-30 08:02:20|1452|1452.2|1451.8|1451.4|1452|1452.2|1451.8|1451.2|2841
1722326550000|2024-07-30 08:02:30|1452|1451.6|1453.2|1452.8|1453.2|1452.8|1452|1451.6|10599
1722326560000|2024-07-30 08:02:40|1453.8|1453|1453.8|1453.2|1453.8|1453.2|1453.8|1453|841
1722326570000|2024-07-30 08:02:50|1454|1453.4|1453.8|1453.2|1454|1453.4|1453.8|1453|0
1722326580000|2024-07-30 08:03:00|1453.6|1453|1454|1453.6|1454|1453.6|1453.6|1452.8|0
1722326590000|2024-07-30 08:03:10|1453.8||1454||1454||1453.8||901
1722326600000|2024-07-30 08:03:20||1453.8||1453.6||1453.8||1453.6|100
1722326620000|2024-07-30 08:03:40|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|715
1722326640000|2024-07-30 08:04:00|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|621
1722326650000|2024-07-30 08:04:10|1455|1454.2|1455.2|1454.4|1455.2|1454.6|1455|1454.2|610
1722326660000|2024-07-30 08:04:20|1455||1455||1455||1455||0
1722326670000|2024-07-30 08:04:30|1455.2|1454.6|1455.6|1454.8|1455.6|1454.8|1455.2|1454.6|0
1722326680000|2024-07-30 08:04:40||1455||1454.8||1455||1454.8|0
1722326690000|2024-07-30 08:04:50|1455.4||1455.4||1455.4||1455.4||0
1722326700000|2024-07-30 08:05:00|1455.2||1455.2||1455.4||1455.2||0
1722326720000|2024-07-30 08:05:20|1455||1455.2||1455.2||1455||0
1722326730000|2024-07-30 08:05:30|1455.4||1455.4||1455.4||1455.4||0
1722326740000|2024-07-30 08:05:40|1454.4|1453.8|1454.4|1453.8|1454.6|1454|1454.2|1453.8|457
1722326750000|2024-07-30 08:05:50|1454.6|1454|1454.4|1454|1454.6|1454|1454.4|1454|0
1722326760000|2024-07-30 08:06:00|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722326770000|2024-07-30 08:06:10|1454.4||1454.4||1454.4||1454.4||0
1722326790000|2024-07-30 08:06:30|1454.6|1454|1454.6|1454|1454.6|1454|1454.4|1454|0
1722326810000|2024-07-30 08:06:50|1454.8|1454.2|1455|1454.4|1455|1454.4|1454.6|1454.2|0
1722326820000|2024-07-30 08:07:00|1455.2|1454.6|1455.4|1454.8|1455.6|1454.8|1455.2|1454.6|0
1722326830000|2024-07-30 08:07:10|1455.6||1455.4||1455.6||1455.4||0
1722326840000|2024-07-30 08:07:20|1455.6|1455|1455.4|1455|1455.6|1455|1455.4|1455|0
1722326850000|2024-07-30 08:07:30|1455.6|1454.8|1455.6|1455|1455.6|1455|1455.4|1454.8|0
1722326860000|2024-07-30 08:07:40|1455.4|1454.8|1455.4|1454.8|1455.6|1454.8|1455.4|1454.8|0
1722326870000|2024-07-30 08:07:50|1455.6|1455|1455.4|1454.8|1455.6|1455|1455.4|1454.8|0
1722326880000|2024-07-30 08:08:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1722326890000|2024-07-30 08:08:10|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|1768
1722326900000|2024-07-30 08:08:20|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|380
1722326910000|2024-07-30 08:08:30|1456.4|1456|1457.4|1456.8|1457.4|1456.8|1456.4|1456|897
1722326920000|2024-07-30 08:08:40|1457.2|1456.4|1457.2|1456.8|1457.2|1456.8|1457|1456.4|469
1722326930000|2024-07-30 08:08:50||1456.6||1456.8||1456.8||1456.6|0
1722326940000|2024-07-30 08:09:00|1457.8|1457|1457.6|1457.2|1458.2|1457.6|1457.6|1457|1391
1722326950000|2024-07-30 08:09:10|1458.2|1457.4|1458|1457.2|1458.2|1457.4|1458|1457.2|421
1722326960000|2024-07-30 08:09:20|1457.8|1457.8|1458.6|1458|1458.6|1458|1457.8|1457.8|1315
1722326970000|2024-07-30 08:09:30|1458.4|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.8|0
1722326980000|2024-07-30 08:09:40|1458.4|1457.2|1457.6|1457.2|1458.4|1457.2|1457.6|1457.2|0
1722326990000|2024-07-30 08:09:50|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|0
1722327000000|2024-07-30 08:10:00|1457.8|1457.2|1457|1456.6|1457.8|1457.2|1456.8|1456.6|0
1722327010000|2024-07-30 08:10:10|1457.2||1457.2||1457.2||1457||0
1722327030000|2024-07-30 08:10:30|1457.4||1457.2||1457.4||1457.2||0
1722327040000|2024-07-30 08:10:40|1455.8|1455.2|1456|1455.2|1456|1455.4|1455.8|1455.2|0
1722327050000|2024-07-30 08:10:50|1455.8|1455.6|1455.6|1455.2|1456|1455.6|1455.4|1455.2|0
1722327060000|2024-07-30 08:11:00|1455.4|1454.4|1455|1454.4|1455.4|1454.4|1455|1454.4|0
1722327070000|2024-07-30 08:11:10|1455.2||1455||1455.2||1455||0
1722327080000|2024-07-30 08:11:20|1455.2|1454.6|1454.2|1453.8|1455.2|1454.6|1454.2|1453.8|387
1722327090000|2024-07-30 08:11:30|1454.4||1454.6||1454.6||1454.4||0
1722327100000|2024-07-30 08:11:40|1454.8|1454|1454.6|1454|1454.8|1454.2|1454.6|1454|0
1722327110000|2024-07-30 08:11:50|1454.4||1454.6||1454.8||1454.4||0
1722327120000|2024-07-30 08:12:00|1454.8||1454.4||1454.8||1454.4||0
1722327130000|2024-07-30 08:12:10|1454.6|1453.8|1454|1453.4|1454.6|1453.8|1454|1453.4|0
1722327140000|2024-07-30 08:12:20|1454.2|1453.6|1454|1453.4|1454.2|1453.6|1454|1453.4|0
1722327150000|2024-07-30 08:12:30|1453.8||1454||1454||1453.8||0
1722327160000|2024-07-30 08:12:40|1453.6||1453.6||1453.6||1453.6||30
1722327170000|2024-07-30 08:12:50||1453||1453||1453||1453|0
1722327180000|2024-07-30 08:13:00|1454|1453.2|1453.8|1453.2|1454.2|1453.2|1453.8|1453.2|188
1722327190000|2024-07-30 08:13:10|1454|1453.4|1453.8|1453.2|1454.4|1453.4|1453.8|1453.2|0
1722327200000|2024-07-30 08:13:20|1453.6|1453|1453.8|1453|1453.8|1453|1453.4|1453|194
1722327210000|2024-07-30 08:13:30|1453.6||1453.6||1453.6||1453.6||0
1722327220000|2024-07-30 08:13:40|1453.4|1452.8|1453.6|1452.8|1453.6|1452.8|1453.4|1452.8|29
1722327230000|2024-07-30 08:13:50|1453.8|1453.2|1454|1453|1454|1453.2|1453.6|1453|192
1722327240000|2024-07-30 08:14:00|1454.6|1453.2|1454.2|1453.4|1454.6|1453.6|1454|1453.2|728
1722327250000|2024-07-30 08:14:10||1453.6||1453.6||1453.6||1453.6|769
1722327260000|2024-07-30 08:14:20|1453.8|1453.2|1454|1453.2|1454|1453.2|1453.8|1453.2|838
1722327270000|2024-07-30 08:14:30|1453.8|1452.6|1453.4|1452.6|1453.8|1452.6|1453.4|1452.6|97
1722327280000|2024-07-30 08:14:40|1453.6|1452.8|1453.4|1452.8|1453.6|1452.8|1453.4|1452.8|20
1722327290000|2024-07-30 08:14:50|1453.2|1452.6|1453.6|1452.8|1453.6|1452.8|1453.2|1452.4|0
1722327300000|2024-07-30 08:15:00|1453.8|1453|1453.2|1452.4|1453.8|1453|1453.2|1452.4|2
1722327310000|2024-07-30 08:15:10|1453|1452.6|1453.6|1452.6|1453.6|1452.6|1453|1452.6|0
1722327320000|2024-07-30 08:15:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.4|1452.8|0
1722327330000|2024-07-30 08:15:30|1453.6|1453|1453.8|1453.2|1453.8|1453.2|1453.6|1453|13
1722327340000|2024-07-30 08:15:40|1454.2|1453.4|1454.2|1453.4|1454.2|1453.4|1453.8|1453.2|634
1722327350000|2024-07-30 08:15:50|1454.4|1453.6|1454.4|1453.6|1454.4|1453.6|1454.4|1453.6|0
1722327360000|2024-07-30 08:16:00||1454||1454||1454||1454|0
1722327370000|2024-07-30 08:16:10|1454.2|1453.6|1454|1453.6|1454.2|1453.6|1454|1453.6|988
1722327380000|2024-07-30 08:16:20|1454.2|1453.4|1454|1453.4|1454.2|1453.4|1454|1453.4|311
1722327390000|2024-07-30 08:16:30|1454.2||1454.2||1454.2||1454.2||0
1722327400000|2024-07-30 08:16:40|1454.4|1453.6|1454.4|1453.6|1454.4|1453.6|1454.4|1453.6|0
1722327410000|2024-07-30 08:16:50||1454||1454||1454||1454|310
1722327420000|2024-07-30 08:17:00|1454.2|1453.6|1454.4|1453.6|1454.4|1453.6|1454|1453.4|1993
1722327440000|2024-07-30 08:17:20|1454.8|1454|1454.6|1454|1454.8|1454|1454.6|1453.8|338
1722327450000|2024-07-30 08:17:30|1454.8|1454.2|1455|1454.2|1455|1454.2|1454.8|1454.2|0
1722327460000|2024-07-30 08:17:40|1454.8||1454.8||1454.8||1454.8||700
1722327470000|2024-07-30 08:17:50|1455.4|1454.8|1455|1454.4|1455.4|1454.8|1454.8|1454.4|1298
1722327480000|2024-07-30 08:18:00|1455.2||1455.2||1455.2||1455.2||0
1722327490000|2024-07-30 08:18:10|1454.8||1455||1455||1454.8||0
1722327510000|2024-07-30 08:18:30|1455.2|1454.8|1455.6|1454.8|1455.6|1455|1455.2|1454.8|373
1722327530000|2024-07-30 08:18:50|1455.4||1455.6||1455.6||1455.4||0
1722327540000|2024-07-30 08:19:00|1455.4||1455.4||1455.4||1455.4||0
1722327550000|2024-07-30 08:19:10|1455.6|1455|1456|1455.2|1456|1455.2|1455.6|1455|575
1722327560000|2024-07-30 08:19:20|1455.8||1456||1456||1455.8||0
1722327580000|2024-07-30 08:19:40||1455.4||1455.4||1455.4||1455.4|0
1722327590000|2024-07-30 08:19:50|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|572
1722327600000|2024-07-30 08:20:00|||||||||100
1722327610000|2024-07-30 08:20:10||1455.4||1455.6||1455.6||1455.4|0
1722327620000|2024-07-30 08:20:20|1456||1456.2||1456.2||1456||0
1722327650000|2024-07-30 08:20:50|1455.6|1454.8|1455|1454.4|1455.6|1454.8|1455|1454.4|16
1722327660000|2024-07-30 08:21:00|1454.6|1454|1453.6|1453|1454.6|1454|1453.6|1453|872
1722327670000|2024-07-30 08:21:10|1453.8|1452.8|1453.8|1453|1453.8|1453|1453.8|1452.8|1123
1722327680000|2024-07-30 08:21:20||1453.2||1453.2||1453.2||1453.2|17
1722327690000|2024-07-30 08:21:30|1454|1453.4|1454.2|1453.4|1454.2|1453.4|1454|1453.4|0
1722327700000|2024-07-30 08:21:40|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|84
1722327710000|2024-07-30 08:21:50|1454.2|1453.6|1453.6|1453|1454.2|1453.6|1453.6|1453|654
1722327750000|2024-07-30 08:22:30|1453.4|1452.8|1453.6|1452.8|1453.6|1452.8|1453.4|1452.8|0
1722327770000|2024-07-30 08:22:50|1453.4|1452.6|1453.2|1452.4|1453.4|1452.6|1453.2|1452.4|103
1722327780000|2024-07-30 08:23:00|1454|1453.2|1454.4|1453.6|1454.4|1453.6|1454|1453.2|2091
1722327790000|2024-07-30 08:23:10|1455|1453.8|1455|1454.2|1455|1454.2|1455|1453.8|63
1722327820000|2024-07-30 08:23:40|1454.8|1453.4|1454.4|1453.6|1455|1453.6|1454.2|1453.4|1303
1722327830000|2024-07-30 08:23:50|1454.2|1453.4|1454.2|1453.4|1454.2|1453.4|1454|1453.4|0
1722327840000|2024-07-30 08:24:00|1454||1454.2||1454.2||1454||0
1722327850000|2024-07-30 08:24:10|1454|1452.8|1453.6|1452.8|1454|1452.8|1453.4|1452.8|353
1722327860000|2024-07-30 08:24:20|1453.4||1453.6||1453.6||1453.4||0
1722327870000|2024-07-30 08:24:30|1453.8|1453|1453.8|1453|1453.8|1453|1453.8|1453|403
1722327880000|2024-07-30 08:24:40|1454|1453.2|1453.8|1453.2|1454|1453.2|1453.8|1453.2|0
1722327890000|2024-07-30 08:24:50|1453.2|1452.6|1453.4|1452.6|1453.4|1452.6|1453.2|1452.6|45
1722327900000|2024-07-30 08:25:00|1453.2||1453.2||1453.2||1453.2||0
1722327910000|2024-07-30 08:25:10|1453.4||1453.4||1453.4||1453.4||0
1722327920000|2024-07-30 08:25:20|1453.6|1452.8|1453.4|1452.8|1453.6|1452.8|1453.4|1452.8|0
1722327930000|2024-07-30 08:25:30|1453.2|1452.6|1453.2|1452.6|1453.4|1452.6|1453.2|1452.6|0
1722327940000|2024-07-30 08:25:40|1453.4||1453.2||1453.4||1453.2||120
1722327950000|2024-07-30 08:25:50|1453.4||1453.2||1453.4||1453.2||0
1722327960000|2024-07-30 08:26:00|1453.4||1453.2||1453.4||1453.2||0
1722327970000|2024-07-30 08:26:10|1453.4||1453.4||1453.4||1453.4||0
1722327980000|2024-07-30 08:26:20|1453.2||1453.4||1453.4||1453.2||0
1722327990000|2024-07-30 08:26:30|1453.2||1453.2||1453.2||1453.2||0
1722328000000|2024-07-30 08:26:40|1453.4||1453.2||1453.4||1453.2||0
1722328010000|2024-07-30 08:26:50|1453.4|1452.2|1452.6|1452.2|1453.4|1452.2|1452.6|1452.2|303
1722328040000|2024-07-30 08:27:20|1453|1452.4|1453|1452.2|1453|1452.4|1452.8|1452.2|0
1722328050000|2024-07-30 08:27:30|1452.8||1452.8||1453||1452.8||0
1722328060000|2024-07-30 08:27:40|1452.6|1452.2|1452.2|1451.8|1452.6|1452.2|1452.2|1451.8|323
1722328080000|2024-07-30 08:28:00|1452|1451.6|1451.8|1451.6|1452|1451.6|1451.8|1451.6|0
1722328090000|2024-07-30 08:28:10|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451|1450.4|0
1722328100000|2024-07-30 08:28:20|1451||1451||1451||1451||200
1722328110000|2024-07-30 08:28:30|1451.2|1450.8|1451.2|1450.8|1451.4|1450.8|1451.2|1450.8|0
1722328120000|2024-07-30 08:28:40|1451|1450.6|1450.8|1450.6|1451|1450.6|1450.8|1450.6|0
1722328130000|2024-07-30 08:28:50|1451||1451||1451||1451||0
1722328140000|2024-07-30 08:29:00|1450.8||1451||1451||1450.8||0
1722328150000|2024-07-30 08:29:10|1451.2|1451.2|1452|1451.6|1452|1451.6|1451.2|1451.2|573
1722328160000|2024-07-30 08:29:20|1452.4|1451.8|1452.2|1451.6|1452.4|1451.8|1452.2|1451.6|0
1722328170000|2024-07-30 08:29:30|1452.6|1451.8|1452.4|1451.8|1452.6|1452|1452.2|1451.8|808
1722328180000|2024-07-30 08:29:40|1452.6|1452|1452.8|1452|1452.8|1452|1452.4|1451.8|0
1722328190000|2024-07-30 08:29:50|1452.6|1452.2|1452.2|1451.8|1452.8|1452.2|1452.2|1451.8|0
1722328200000|2024-07-30 08:30:00|1452.4|1452|1452.8|1452.2|1452.8|1452.2|1452.4|1452|0
1722328210000|2024-07-30 08:30:10|1452.6|1452|1452.2|1451.8|1452.6|1452.2|1452|1451.8|379
1722328220000|2024-07-30 08:30:20|1452.6|1452|1452.8|1452.2|1452.8|1452.2|1452.6|1452|0
1722328230000|2024-07-30 08:30:30|1452.6|1452.4|1452.6|1452|1452.6|1452.4|1452.6|1452|0
1722328240000|2024-07-30 08:30:40|1452.4|1452.2|1452.8|1452.2|1452.8|1452.2|1452.4|1452|0
1722328250000|2024-07-30 08:30:50|1452.6|1452|1452.8|1452.4|1452.8|1452.4|1452.6|1452|0
1722328260000|2024-07-30 08:31:00|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|959
1722328270000|2024-07-30 08:31:10|1452.8|1452.4|1453|1452.4|1453|1452.4|1452.8|1452.4|0
1722328280000|2024-07-30 08:31:20|1452.8||1453||1453||1452.8||0
1722328290000|2024-07-30 08:31:30|1452.8||1452.8||1453||1452.8||0
1722328300000|2024-07-30 08:31:40|1453||1452.8||1453||1452.8||0
1722328310000|2024-07-30 08:31:50|1453||1452.8||1453||1452.8||0
1722328340000|2024-07-30 08:32:20|1453||1452.8||1453||1452.8||0
1722328350000|2024-07-30 08:32:30|1453|1452.6|1453|1452.4|1453|1452.6|1453|1452.4|0
1722328360000|2024-07-30 08:32:40|1452.8||1452.8||1453||1452.8||0
1722328390000|2024-07-30 08:33:10|1453||1452.8||1453||1452.8||0
1722328400000|2024-07-30 08:33:20|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1722328410000|2024-07-30 08:33:30|||||||||1942
1722328430000|2024-07-30 08:33:50|1453.4|1452.8|1453.2|1452.8|1453.4|1452.8|1453|1452.6|1959
1722328440000|2024-07-30 08:34:00||1452.6||1452.6||1452.6||1452.6|0
1722328450000|2024-07-30 08:34:10||1452.8||1452.8||1452.8||1452.8|0
1722328480000|2024-07-30 08:34:40|1453.4||1453.4||1453.4||1453.4||359
1722328490000|2024-07-30 08:34:50||1453||1453||1453||1452.8|0
1722328500000|2024-07-30 08:35:00|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|636
1722328510000|2024-07-30 08:35:10|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722328530000|2024-07-30 08:35:30|1454||1453.8||1454||1453.8||0
1722328540000|2024-07-30 08:35:40|1454|1453.8|1454.4|1453.8|1454.4|1453.8|1453.8|1453.8|500
1722328550000|2024-07-30 08:35:50||1454||1454||1454||1454|0
1722328560000|2024-07-30 08:36:00|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|0
1722328570000|2024-07-30 08:36:10|1455|1454.4|1455.2|1454.6|1455.2|1454.6|1455|1454.4|0
1722328580000|2024-07-30 08:36:20|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1722328590000|2024-07-30 08:36:30|1456|1455|1456|1455.4|1456|1455.4|1456|1455|370
1722328600000|2024-07-30 08:36:40|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456|1455.6|0
1722328610000|2024-07-30 08:36:50|1456||1456||1456.2||1456||0
1722328620000|2024-07-30 08:37:00|1456.2||1456||1456.2||1456||0
1722328630000|2024-07-30 08:37:10|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|558
1722328670000|2024-07-30 08:37:50|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|0
1722328680000|2024-07-30 08:38:00|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1722328690000|2024-07-30 08:38:10|1455.6|1455|1455.6|1455|1455.6|1455|1455.6|1455|0
1722328700000|2024-07-30 08:38:20|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1722328710000|2024-07-30 08:38:30|1455.6|1454.6|1455.2|1454.6|1455.6|1454.6|1455.2|1454.6|0
1722328720000|2024-07-30 08:38:40|1455||1455.2||1455.2||1455||0
1722328730000|2024-07-30 08:38:50|1455||1455.2||1455.2||1455||0
1722328740000|2024-07-30 08:39:00|1455.6|1455|1455.6|1455|1455.6|1455|1455.6|1455|1055
1722328750000|2024-07-30 08:39:10|1455.4||1455.4||1455.6||1455.4||0
1722328760000|2024-07-30 08:39:20|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.4|1455.2|0
1722328770000|2024-07-30 08:39:30|1455.6|1455|1455.6|1455.2|1455.8|1455.2|1455.6|1455|0
1722328780000|2024-07-30 08:39:40|1455.4|1454.6|1455|1454.6|1455.4|1454.6|1455|1454.6|0
1722328790000|2024-07-30 08:39:50|1455.2|1455|1455.8|1455.2|1455.8|1455.2|1455.2|1455|390
1722328800000|2024-07-30 08:40:00||1455.4||1455.4||1455.4||1455.4|649
1722328810000|2024-07-30 08:40:10|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|295
1722328820000|2024-07-30 08:40:20|||||||||2732
1722328830000|2024-07-30 08:40:30||1455.4||1455.4||1455.4||1455.4|2732
1722328840000|2024-07-30 08:40:40|1455.8||1456||1456||1455.8||0
1722328850000|2024-07-30 08:40:50|1455.8|1455.2|1455.6|1455.2|1456|1455.2|1455.4|1455.2|1988
1722328870000|2024-07-30 08:41:10|1455.8||1455.6||1455.8||1455.6||728
1722328880000|2024-07-30 08:41:20|1455.8||1455.8||1455.8||1455.8||0
1722328890000|2024-07-30 08:41:30|1455.6||1455.8||1455.8||1455.4||0
1722328900000|2024-07-30 08:41:40|1456|1455.4|1455.8|1455.2|1456|1455.4|1455.8|1455.2|0
1722328910000|2024-07-30 08:41:50|1455.6||1455.8||1455.8||1455.6||0
1722328920000|2024-07-30 08:42:00|1455.6||1455.6||1455.6||1455.6||0
1722328940000|2024-07-30 08:42:20|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|0
1722328950000|2024-07-30 08:42:30|1455.6||1455.6||1455.6||1455.6||0
1722328960000|2024-07-30 08:42:40|1455.4|1454.2|1455|1454.4|1455.4|1454.4|1454.6|1454.2|1438
1722328970000|2024-07-30 08:42:50|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|0
1722328980000|2024-07-30 08:43:00|1454.6||1454.8||1454.8||1454.6||0
1722328990000|2024-07-30 08:43:10|1454.6|1454.4|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1722329000000|2024-07-30 08:43:20||1454.4||1454.4||1454.4||1454.4|0
1722329010000|2024-07-30 08:43:30|1454.6||1454.6||1454.6||1454.6||445
1722329020000|2024-07-30 08:43:40|1454.8||1454.8||1454.8||1454.8||0
1722329030000|2024-07-30 08:43:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|170
1722329080000|2024-07-30 08:44:40|1454.8||1455||1455||1454.8||527
1722329100000|2024-07-30 08:45:00||1454.8||1454.8||1454.8||1454.6|0
1722329120000|2024-07-30 08:45:20|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|0
1722329130000|2024-07-30 08:45:30|1454.4|1454.2|1454.4|1454.2|1454.6|1454.2|1454.4|1454.2|17
1722329140000|2024-07-30 08:45:40|1454.2|1454|1454.4|1454|1454.4|1454|1454.2|1454|0
1722329150000|2024-07-30 08:45:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722329160000|2024-07-30 08:46:00|1454|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|423
1722329170000|2024-07-30 08:46:10|1454|1453.6|1454|1453.4|1454.2|1453.6|1454|1453.4|0
1722329180000|2024-07-30 08:46:20|1454.2|1453.6|1454.2|1453.8|1454.6|1454|1454|1453.6|0
1722329190000|2024-07-30 08:46:30|1454.4|1453.6|1454.6|1454|1454.6|1454|1453.8|1453.4|0
1722329200000|2024-07-30 08:46:40|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454|1453.6|0
1722329210000|2024-07-30 08:46:50|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|0
1722329220000|2024-07-30 08:47:00|1454|1453.4|1454|1453.4|1454|1453.4|1453.8|1453.4|0
1722329230000|2024-07-30 08:47:10||1453.6||1453.6||1453.6||1453.6|0
1722329240000|2024-07-30 08:47:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722329250000|2024-07-30 08:47:30|1454||1453.8||1454||1453.8||0
1722329260000|2024-07-30 08:47:40|1453.6||1453.6||1453.8||1453.6||0
1722329270000|2024-07-30 08:47:50|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|0
1722329280000|2024-07-30 08:48:00|1453.2|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|0
1722329290000|2024-07-30 08:48:10|1453.4|1452.6|1453|1452.6|1453.4|1452.6|1453|1452.6|0
1722329300000|2024-07-30 08:48:20|1452.8||1452.8||1452.8||1452.8||0
1722329310000|2024-07-30 08:48:30|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|0
1722329320000|2024-07-30 08:48:40|1452.8||1452.8||1452.8||1452.6||0
1722329340000|2024-07-30 08:49:00|1453|1452.6|1452.8|1452.6|1453|1452.6|1452.8|1452.6|0
1722329350000|2024-07-30 08:49:10|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|285
1722329370000|2024-07-30 08:49:30|1452.4|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452.2|0
1722329380000|2024-07-30 08:49:40|1452.8||1452.8||1452.8||1452.6||637
1722329390000|2024-07-30 08:49:50|1452.6||1452.6||1452.8||1452.6||0
1722329400000|2024-07-30 08:50:00|1452.4||1452.6||1452.6||1452.4||0
1722329410000|2024-07-30 08:50:10|1452.8||1452.8||1452.8||1452.8||344
1722329420000|2024-07-30 08:50:20|1452.6||1452.8||1452.8||1452.6||0
1722329430000|2024-07-30 08:50:30|1453.2|1452.8|1453.2|1452.6|1453.2|1452.8|1453|1452.4|1433
1722329440000|2024-07-30 08:50:40|1453.4|1452.8|1453.6|1453.2|1453.6|1453.2|1453.4|1452.8|384
1722329460000|2024-07-30 08:51:00|1453.8|1453.4|1454|1453.4|1454|1453.6|1453.8|1453.2|0
1722329470000|2024-07-30 08:51:10||1453.6||1453.8||1453.8||1453.6|198
1722329480000|2024-07-30 08:51:20|1453.8|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.6|0
1722329490000|2024-07-30 08:51:30|1453.8||1454||1454||1453.8||0
1722329500000|2024-07-30 08:51:40|1453.8||1454||1454||1453.8||0
1722329530000|2024-07-30 08:52:10|1453.8||1454||1454||1453.8||0
1722329560000|2024-07-30 08:52:40|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|425
1722329570000|2024-07-30 08:52:50|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1722329590000|2024-07-30 08:53:10|1453.8|1453.4|1453.8|1453.2|1453.8|1453.4|1453.6|1453.2|0
1722329600000|2024-07-30 08:53:20|1453.6|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|0
1722329610000|2024-07-30 08:53:30|1453.2|1453|1453|1452.8|1453.2|1453|1453|1452.8|427
1722329620000|2024-07-30 08:53:40|1453.2||1453.2||1453.2||1453.2||0
1722329630000|2024-07-30 08:53:50|1453|1452.6|1452.8|1452.4|1453.2|1452.6|1452.8|1452.4|0
1722329640000|2024-07-30 08:54:00|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1722329670000|2024-07-30 08:54:30||1452.4||1452.4||1452.4||1452.4|0
1722329680000|2024-07-30 08:54:40|1452.8||1453||1453||1452.8||0
1722329690000|2024-07-30 08:54:50|1452.8||1452.8||1452.8||1452.8||0
1722329700000|2024-07-30 08:55:00|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|0
1722329710000|2024-07-30 08:55:10|1453|1452.4|1452.8|1452.4|1453|1452.4|1452.8|1452.4|0
1722329730000|2024-07-30 08:55:30|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.4|0
1722329750000|2024-07-30 08:55:50|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|0
1722329760000|2024-07-30 08:56:00|1453|1452.6|1453|1452.4|1453|1452.6|1453|1452.4|0
1722329770000|2024-07-30 08:56:10||1452.6||1452.4||1452.6||1452.4|0
1722329780000|2024-07-30 08:56:20||1452.6||1452.6||1452.6||1452.6|0
1722329790000|2024-07-30 08:56:30||1452.8||1452.8||1452.8||1452.8|0
1722329810000|2024-07-30 08:56:50||1452.6||1452.6||1452.6||1452.6|0
1722329820000|2024-07-30 08:57:00|1452.8||1452.8||1452.8||1452.8||0
1722329830000|2024-07-30 08:57:10|1453||1453.2||1453.2||1453||32
1722329840000|2024-07-30 08:57:20|1453|1452.4|1453|1452.4|1453|1452.4|1452.8|1452.4|0
1722329850000|2024-07-30 08:57:30|1452.8||1453||1453||1452.8||0
1722329870000|2024-07-30 08:57:50|1452.8||1452.8||1452.8||1452.8||0
1722329890000|2024-07-30 08:58:10|1452.6||1452.6||1452.6||1452.6||436
1722329900000|2024-07-30 08:58:20|1452.8||1452.8||1452.8||1452.8||0
1722329940000|2024-07-30 08:59:00|1453||1452.8||1453||1452.8||0
1722329950000|2024-07-30 08:59:10|1453||1453||1453||1453||0
1722329960000|2024-07-30 08:59:20||1452.6||1452.4||1452.6||1452.4|1159
1722329980000|2024-07-30 08:59:40|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|0
1722329990000|2024-07-30 08:59:50|1453.2||1453.2||1453.2||1453.2||0
1722330000000|2024-07-30 09:00:00||1452.8||1452.8||1452.8||1452.6|0
1722330010000|2024-07-30 09:00:10|1453.8|1452.6|1454|1453.4|1454|1453.4|1453.8|1452.6|130
1722330020000|2024-07-30 09:00:20|1453.8|1453|1453.4|1453|1454|1453|1453.4|1453|1208
1722330030000|2024-07-30 09:00:30|1453.2|1452.8|1452.8|1452.4|1453.4|1452.8|1452.8|1452.4|62
1722330040000|2024-07-30 09:00:40|1453|1452.6|1453|1452.4|1453.2|1452.6|1453|1452.4|0
1722330060000|2024-07-30 09:01:00|1453.2|1452.6|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|0
1722330070000|2024-07-30 09:01:10|1453||1453||1453||1453||0
1722330080000|2024-07-30 09:01:20|1453.2|1452.4|1453|1452.4|1453.2|1452.4|1453|1452.4|0
1722330090000|2024-07-30 09:01:30|1453.2|1452.6|1453|1452.4|1453.2|1452.6|1453|1452.4|0
1722330100000|2024-07-30 09:01:40|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|0
1722330110000|2024-07-30 09:01:50|1453|1452.4|1452.8|1452.4|1453|1452.4|1452.8|1452.4|0
1722330120000|2024-07-30 09:02:00|1453.2|1452.6|1453.4|1452.8|1453.4|1452.8|1453.2|1452.6|2027
1722330130000|2024-07-30 09:02:10|1453.6|1453|1453.6|1453|1453.6|1453.2|1453.4|1452.8|346
1722330140000|2024-07-30 09:02:20|1453.4||1453.4||1453.4||1453.4||0
1722330150000|2024-07-30 09:02:30|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|331
1722330160000|2024-07-30 09:02:40|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|455
1722330180000|2024-07-30 09:03:00||1452.6||1452.4||1452.6||1452.4|0
1722330200000|2024-07-30 09:03:20|1453.2|1452.6|1453|1452.4|1453.2|1452.6|1453|1452.4|0
1722330210000|2024-07-30 09:03:30|1452.8|1452.2|1452.4|1452.2|1452.8|1452.2|1452.4|1452.2|0
1722330220000|2024-07-30 09:03:40|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|980
1722330230000|2024-07-30 09:03:50|1453|1452.2|1452.8|1452.4|1453.2|1452.6|1452.8|1452.2|0
1722330240000|2024-07-30 09:04:00||1452.2||1452.2||1452.2||1452.2|0
1722330260000|2024-07-30 09:04:20|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|0
1722330270000|2024-07-30 09:04:30|1453.2|1452.6|1452.8|1452.2|1453.2|1452.6|1452.8|1452.2|0
1722330290000|2024-07-30 09:04:50|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|0
1722330300000|2024-07-30 09:05:00|1452.8|1452.6|1453|1452.4|1453|1452.6|1452.8|1452.4|0
1722330310000|2024-07-30 09:05:10|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|0
1722330320000|2024-07-30 09:05:20|1453.4|1453|1453.4|1453|1453.4|1453.2|1453.4|1453|0
1722330340000|2024-07-30 09:05:40|1453|1452.6|1453|1452.4|1453|1452.6|1453|1452.4|696
1722330350000|2024-07-30 09:05:50||1452.6||1452.4||1452.6||1452.4|0
1722330360000|2024-07-30 09:06:00|1453.4|1452.6|1453.4|1453|1453.4|1453|1453.4|1452.4|0
1722330370000|2024-07-30 09:06:10|1453.6|1453.2|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|0
1722330380000|2024-07-30 09:06:20|1453.8|1453|1453.8|1453.2|1453.8|1453.2|1453.8|1453|0
1722330390000|2024-07-30 09:06:30|1454|1453.4|1454|1453.4|1454|1453.4|1454|1453.4|0
1722330400000|2024-07-30 09:06:40|1454.2|1453.8|1454.6|1454.2|1454.6|1454.4|1454.2|1453.8|86
1722330410000|2024-07-30 09:06:50|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|0
1722330420000|2024-07-30 09:07:00||1454.2||1454||1454.2||1454|0
1722330440000|2024-07-30 09:07:20||1454.2||1454.2||1454.2||1454.2|0
1722330450000|2024-07-30 09:07:30|1454.4|1453.8|1454.6|1454|1454.6|1454.2|1454.4|1453.8|1
1722330460000|2024-07-30 09:07:40||1454.2||1454||1454.2||1454|0
1722330480000|2024-07-30 09:08:00|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.4|1454|0
1722330490000|2024-07-30 09:08:10|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722330500000|2024-07-30 09:08:20|1454.8|1454.4|1455.4|1454.8|1455.4|1454.8|1454.8|1454.4|500
1722330510000|2024-07-30 09:08:30|1455.2|1455|1455.4|1454.8|1455.4|1455|1455.2|1454.8|0
1722330520000|2024-07-30 09:08:40|1455.6|1455|1456|1455.6|1456|1455.6|1455.6|1455|0
1722330550000|2024-07-30 09:09:10|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|443
1722330560000|2024-07-30 09:09:20||1455.6||1455.6||1455.8||1455.6|0
1722330570000|2024-07-30 09:09:30|1456.4|1455.8|1456.2|1455.8|1456.4|1455.8|1456.2|1455.8|1600
1722330580000|2024-07-30 09:09:40|1456.4|1455.6|1456.2|1455.6|1456.4|1455.8|1456.2|1455.6|0
1722330590000|2024-07-30 09:09:50|1456.4|1455.8|1456.2|1455.6|1456.4|1455.8|1456.2|1455.6|0
1722330600000|2024-07-30 09:10:00|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|1456.2|1455.8|0
1722330620000|2024-07-30 09:10:20|1456.2|1455.6|1456|1455.6|1456.4|1455.6|1456|1455.6|0
1722330630000|2024-07-30 09:10:30|1456.2||1456||1456.2||1456||0
1722330640000|2024-07-30 09:10:40|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.6|1455|0
1722330650000|2024-07-30 09:10:50|1455.6|1455|1455.6|1455|1455.6|1455|1455.6|1455|0
1722330660000|2024-07-30 09:11:00|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.2|1455|0
1722330670000|2024-07-30 09:11:10|1455.2|1454.8|1454.8|1454.4|1455.2|1454.8|1454.8|1454.4|445
1722330680000|2024-07-30 09:11:20|1454.6||1454.8||1454.8||1454.6||0
1722330690000|2024-07-30 09:11:30|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722330700000|2024-07-30 09:11:40|1454.8||1454.6||1454.8||1454.6||0
1722330710000|2024-07-30 09:11:50|1454.8|1454.4|1454.8|1454.2|1455|1454.4|1454.8|1454.2|0
1722330720000|2024-07-30 09:12:00|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455|1454.4|1740
1722330730000|2024-07-30 09:12:10|1455.4|1454.8|1455.4|1454.8|1455.6|1455|1455.4|1454.8|0
1722330740000|2024-07-30 09:12:20|1455.6|1455|1455.8|1455.2|1455.8|1455.2|1455.6|1455|0
1722330750000|2024-07-30 09:12:30|1456|1455.4|1455.8|1455.6|1456.4|1455.8|1455.8|1455.4|0
1722330760000|2024-07-30 09:12:40||1455.4||1455.4||1455.4||1455.4|2740
1722330780000|2024-07-30 09:13:00||1455.2||1455.4||1455.4||1455.2|0
1722330790000|2024-07-30 09:13:10|1455.6||1455.8||1455.8||1455.6||0
1722330820000|2024-07-30 09:13:40|1455.6|1454.8|1455.2|1454.8|1455.6|1454.8|1455.2|1454.8|16
1722330830000|2024-07-30 09:13:50|||||||||500
1722330840000|2024-07-30 09:14:00|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1722330870000|2024-07-30 09:14:30|1455|1454.2|1454.8|1454.2|1455|1454.2|1454.6|1454.2|0
1722330890000|2024-07-30 09:14:50|1454.6||1454.6||1454.6||1454.6||0
1722330900000|2024-07-30 09:15:00|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|453
1722330910000|2024-07-30 09:15:10|1454.6|1454|1454.6|1454|1454.6|1454|1454.6|1454|0
1722330920000|2024-07-30 09:15:20|1454.4||1454.6||1454.6||1454.4||0
1722330940000|2024-07-30 09:15:40||1454.2||1454.2||1454.2||1454.2|0
1722330950000|2024-07-30 09:15:50||1454.4||1454.4||1454.4||1454.4|0
1722330960000|2024-07-30 09:16:00|1454.8||1454.8||1454.8||1454.8||294
1722330970000|2024-07-30 09:16:10|1454.6||1454.6||1454.6||1454.6||0
1722330980000|2024-07-30 09:16:20|1454.8||1454.8||1454.8||1454.8||72
1722331000000|2024-07-30 09:16:40|1455|1454.6|1455|1454.8|1455|1454.8|1455|1454.6|508
1722331020000|2024-07-30 09:17:00|1455.2|1455|1455.6|1455.2|1455.6|1455.2|1455.2|1455|437
1722331030000|2024-07-30 09:17:10|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1722331080000|2024-07-30 09:18:00|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|249
1722331100000|2024-07-30 09:18:20|1455.6|1455.2|1455.2|1454.8|1455.6|1455.2|1455.2|1454.8|0
1722331110000|2024-07-30 09:18:30|1455.6|1455|1455.2|1454.6|1455.6|1455|1455.2|1454.6|0
1722331120000|2024-07-30 09:18:40|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1722331130000|2024-07-30 09:18:50|1455.6|1455|1455.8|1455.4|1455.8|1455.4|1455.6|1455|0
1722331140000|2024-07-30 09:19:00|1455.6|1454.8|1455.4|1454.8|1455.6|1454.8|1455|1454.6|503
1722331150000|2024-07-30 09:19:10|1455.2||1455.2||1455.4||1455.2||0
1722331160000|2024-07-30 09:19:20|1455.4||1455.4||1455.4||1455.4||0
1722331170000|2024-07-30 09:19:30|1455.2|1455|1455.2|1454.8|1455.2|1455|1455.2|1454.8|0
1722331180000|2024-07-30 09:19:40|1455.4||1455.2||1455.4||1455.2||0
1722331190000|2024-07-30 09:19:50|1455.4|1455|1455.4|1454.8|1455.4|1455|1455.4|1454.8|0
1722331200000|2024-07-30 09:20:00|1455.2|1455|1455.6|1455|1455.6|1455|1455.2|1455|0
1722331220000|2024-07-30 09:20:20|1455.4||1455.4||1455.4||1455.4||0
1722331230000|2024-07-30 09:20:30|1455.6||1455.4||1455.6||1455.4||0
1722331290000|2024-07-30 09:21:30|1455.8|1455.4|1456.2|1455.8|1456.2|1456|1455.8|1455.4|1031
1722331300000|2024-07-30 09:21:40|1455.8|1456|1455.8|1455.4|1455.8|1456|1455.8|1455.4|452
1722331320000|2024-07-30 09:22:00|1455.6|1455|1455.4|1455|1455.6|1455|1455.4|1455|956
1722331330000|2024-07-30 09:22:10|1455.2||1455.4||1455.4||1455.2||0
1722331370000|2024-07-30 09:22:50|1455.2|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.8|260
1722331380000|2024-07-30 09:23:00|1455.2||1455.2||1455.2||1455.2||0
1722331400000|2024-07-30 09:23:20|1455||1455||1455||1455||0
1722331410000|2024-07-30 09:23:30|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|171
1722331420000|2024-07-30 09:23:40|1455.2|1454.8|1454.6|1454.4|1455.2|1454.8|1454.6|1454.4|107
1722331430000|2024-07-30 09:23:50|1454.8|1454.2|1454.8|1454.6|1454.8|1454.6|1454.8|1454.2|775
1722331450000|2024-07-30 09:24:10|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|410
1722331460000|2024-07-30 09:24:20|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|0
1722331480000|2024-07-30 09:24:40|1454.2|1454|1454.2|1453.8|1454.2|1454|1454.2|1453.8|0
1722331490000|2024-07-30 09:24:50|1454|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|0
1722331500000|2024-07-30 09:25:00|1454|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.6|0
1722331510000|2024-07-30 09:25:10|1454.4|1453.4|1454.6|1454.2|1454.6|1454.2|1454.4|1453.4|131
1722331520000|2024-07-30 09:25:20|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|0
1722331530000|2024-07-30 09:25:30|1454.4||1454.4||1454.4||1454.4||0
1722331540000|2024-07-30 09:25:40|1454.6|1453.8|1454.4|1454|1454.6|1454|1454.4|1453.8|0
1722331570000|2024-07-30 09:26:10|1454.2|1453.8|1454.4|1453.8|1454.4|1453.8|1454.2|1453.8|0
1722331580000|2024-07-30 09:26:20||1454||1454||1454||1454|0
1722331590000|2024-07-30 09:26:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|747
1722331600000|2024-07-30 09:26:40|1454.6|1453.8|1454.2|1453.8|1454.6|1453.8|1454.2|1453.6|0
1722331610000|2024-07-30 09:26:50||1453.6||1453.8||1453.8||1453.6|0
1722331620000|2024-07-30 09:27:00|1454|1453.6|1454.2|1453.6|1454.2|1453.6|1454|1453.4|0
1722331630000|2024-07-30 09:27:10|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|0
1722331640000|2024-07-30 09:27:20|1454.2||1454.2||1454.2||1454.2||0
1722331650000|2024-07-30 09:27:30|1454|1453.6|1453.8|1453.6|1454.2|1453.6|1453.8|1453.4|0
1722331660000|2024-07-30 09:27:40|1454|1453.4|1454|1453.4|1454.2|1453.6|1454|1453.4|0
1722331680000|2024-07-30 09:28:00|1454.2|1453.6|1453|1452.6|1454.2|1453.6|1452.8|1452.6|173
1722331690000|2024-07-30 09:28:10|1453.6|1452.8|1453.8|1453.2|1453.8|1453.2|1453.6|1452.8|1374
1722331700000|2024-07-30 09:28:20||1453.4||1453.2||1453.4||1453.2|0
1722331710000|2024-07-30 09:28:30|1453.6|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|234
1722331740000|2024-07-30 09:29:00||1453||1453.2||1453.2||1453|0
1722331750000|2024-07-30 09:29:10|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|0
1722331760000|2024-07-30 09:29:20|1453|1452.6|1453.2|1452.8|1453.4|1452.8|1453|1452.6|0
1722331770000|2024-07-30 09:29:30|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1452.8|0
1722331780000|2024-07-30 09:29:40||1453.2||1453.2||1453.2||1453.2|0
1722331790000|2024-07-30 09:29:50|1453|1453|1453|1452.8|1453|1453|1453|1452.8|0
1722331810000|2024-07-30 09:30:10|1452.8|1452.6|1452.6|1452.4|1452.8|1452.6|1452.6|1452.4|1
1722331820000|2024-07-30 09:30:20|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|783
1722331830000|2024-07-30 09:30:30|1453||1453||1453||1453||16
1722331840000|2024-07-30 09:30:40|1452.8|1452.6|1452.8|1452.4|1452.8|1452.6|1452.8|1452.4|0
1722331860000|2024-07-30 09:31:00|1452.6|1452.6|1452.6|1452.4|1452.6|1452.6|1452.6|1452.4|0
1722331870000|2024-07-30 09:31:10|1452.4|1452.2|1452.4|1452|1452.4|1452.2|1452.4|1452|0
1722331880000|2024-07-30 09:31:20|1452.2||1452.4||1452.4||1452.2||0
1722331910000|2024-07-30 09:31:50|1452.2|1452.2|1452.4|1452.2|1452.4|1452.2|1452.2|1452.2|149
1722331920000|2024-07-30 09:32:00|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|0
1722331930000|2024-07-30 09:32:10|1453|1452.6|1452.6|1452.2|1453|1452.6|1452.6|1452.2|16
1722331950000|2024-07-30 09:32:30|1452.8||1452.8||1452.8||1452.8||0
1722331960000|2024-07-30 09:32:40|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|0
1722331970000|2024-07-30 09:32:50|1452.8||1452.8||1452.8||1452.8||0
1722331980000|2024-07-30 09:33:00|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|0
1722331990000|2024-07-30 09:33:10|1453.8|1453|1453.8|1453.4|1453.8|1453.4|1453.8|1453|0
1722332020000|2024-07-30 09:33:40||1453.2||1453.4||1453.4||1453.2|0
1722332050000|2024-07-30 09:34:10||1453.6||1453.4||1453.6||1453.4|0
1722332090000|2024-07-30 09:34:50|1454||1453.8||1454||1453.8||0
1722332100000|2024-07-30 09:35:00|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722332110000|2024-07-30 09:35:10|1453.8|1453.4|1453.6|1453.4|1453.8|1453.4|1453.6|1453.4|507
1722332120000|2024-07-30 09:35:20|1453.8|1453.2|1453.6|1453.2|1453.8|1453.2|1453.6|1453.2|0
1722332140000|2024-07-30 09:35:40|||||||||1
1722332170000|2024-07-30 09:36:10|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|15
1722332180000|2024-07-30 09:36:20|1453.8|1453.4|1454|1453.4|1454|1453.6|1453.8|1453.4|0
1722332190000|2024-07-30 09:36:30|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|0
1722332200000|2024-07-30 09:36:40||1453.6||1453.6||1453.6||1453.6|0
1722332210000|2024-07-30 09:36:50|||||||||90
1722332230000|2024-07-30 09:37:10||1453.4||1453.4||1453.4||1453.4|0
1722332260000|2024-07-30 09:37:40||1453.6||1453.4||1453.6||1453.4|18
1722332270000|2024-07-30 09:37:50|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.4|1453.2|363
1722332280000|2024-07-30 09:38:00|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1722332290000|2024-07-30 09:38:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1722332300000|2024-07-30 09:38:20|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|0
1722332330000|2024-07-30 09:38:50|1453.4||1453.4||1453.4||1453.4||0
1722332340000|2024-07-30 09:39:00|1453.2|1453|1453.2|1453|1453.2|1453|1453.2|1453|0
1722332400000|2024-07-30 09:40:00|1453.6|1453.4|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|647
1722332420000|2024-07-30 09:40:20|1453.8||1453.6||1453.8||1453.6||0
1722332430000|2024-07-30 09:40:30|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722332440000|2024-07-30 09:40:40|||||||||200
1722332450000|2024-07-30 09:40:50||1453.6||1453.4||1453.6||1453.4|0
1722332460000|2024-07-30 09:41:00|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722332470000|2024-07-30 09:41:10|1453.8||1453.8||1453.8||1453.8||0
1722332490000|2024-07-30 09:41:30|1454||1454||1454||1454||17
1722332500000|2024-07-30 09:41:40||1453.8||1453.6||1453.8||1453.6|0
1722332530000|2024-07-30 09:42:10||1453.8||1453.6||1453.8||1453.6|0
1722332550000|2024-07-30 09:42:30||1453.8||1453.6||1453.8||1453.6|0
1722332560000|2024-07-30 09:42:40||1453.8||1453.8||1453.8||1453.8|0
1722332570000|2024-07-30 09:42:50|1454.2|1453.6|1454|1453.8|1454.2|1454|1454|1453.6|1276
1722332580000|2024-07-30 09:43:00|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|0
1722332590000|2024-07-30 09:43:10|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453.2|0
1722332640000|2024-07-30 09:44:00|1453.8|1453.4|1453.8|1453.4|1454|1453.6|1453.8|1453.4|1321
1722332650000|2024-07-30 09:44:10|1454|1453.6|1453.8|1453.6|1454|1453.6|1453.8|1453.6|0
1722332660000|2024-07-30 09:44:20|1453.6|1453.4|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|0
1722332670000|2024-07-30 09:44:30|1453.6|1453.2|1453.4|1453.2|1453.6|1453.2|1453.4|1453.2|0
1722332680000|2024-07-30 09:44:40|1453.6||1453.6||1453.6||1453.4||0
1722332700000|2024-07-30 09:45:00|1453.2|1452.8|1452.8|1452.4|1453.2|1452.8|1452.8|1452.4|1154
1722332720000|2024-07-30 09:45:20|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722332730000|2024-07-30 09:45:30|1452.4||1452.4||1452.4||1452.4||0
1722332750000|2024-07-30 09:45:50|1452.2|1452|1452|1451.8|1452.2|1452|1452|1451.8|0
1722332760000|2024-07-30 09:46:00|1452.2||1452.2||1452.2||1452||0
1722332770000|2024-07-30 09:46:10|1452.4|1452|1452.2|1452|1452.4|1452.2|1452.2|1452|0
1722332780000|2024-07-30 09:46:20|1452.4|1451.8|1452.2|1451.8|1452.4|1451.8|1452.2|1451.8|0
1722332790000|2024-07-30 09:46:30|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|0
1722332800000|2024-07-30 09:46:40||1452.2||1452.2||1452.2||1452.2|0
1722332820000|2024-07-30 09:47:00|1452.8|1452.4|1453.2|1452.8|1453.2|1452.8|1452.8|1452.4|731
1722332830000|2024-07-30 09:47:10|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|0
1722332840000|2024-07-30 09:47:20||1453||1452.8||1453||1452.8|0
1722332850000|2024-07-30 09:47:30|1452.8|1452.6|1452.8|1452.6|1452.8|1452.6|1452.8|1452.6|208
1722332860000|2024-07-30 09:47:40||1452.4||1452.4||1452.6||1452.4|462
1722332870000|2024-07-30 09:47:50||1452.6||1452.4||1452.6||1452.4|0
1722332890000|2024-07-30 09:48:10|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|3108
1722332900000|2024-07-30 09:48:20|1453.4|1453|1453.6|1453.2|1453.8|1453.2|1453.4|1453|817
1722332910000|2024-07-30 09:48:30|1453.8||1453.8||1453.8||1453.8||0
1722332920000|2024-07-30 09:48:40|1454|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|0
1722332930000|2024-07-30 09:48:50|1454||1453.8||1454||1453.8||0
1722332940000|2024-07-30 09:49:00|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|0
1722332950000|2024-07-30 09:49:10|1454||1454||1454||1454||0
1722332960000|2024-07-30 09:49:20||1453.6||1453.6||1453.6||1453.6|0
1722332970000|2024-07-30 09:49:30|1454.2||1454||1454.2||1454||0
1722332990000|2024-07-30 09:49:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722333000000|2024-07-30 09:50:00|1454|1453.6|1453.8|1453.6|1454.2|1453.6|1453.8|1453.6|1066
1722333010000|2024-07-30 09:50:10|1454|1453.4|1453.6|1453.4|1454|1453.4|1453.6|1453.4|711
1722333020000|2024-07-30 09:50:20|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|69
1722333030000|2024-07-30 09:50:30||1453.4||1453.4||1453.4||1453.4|0
1722333040000|2024-07-30 09:50:40|1453.8||1454||1454||1453.8||0
1722333050000|2024-07-30 09:50:50|1453.8||1454||1454||1453.8||0
1722333060000|2024-07-30 09:51:00|1453.8|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.6|0
1722333070000|2024-07-30 09:51:10|1453.8|1453.8|1453.6|1453.4|1453.8|1453.8|1453.6|1453.4|0
1722333080000|2024-07-30 09:51:20|1454||1454||1454||1453.8||0
1722333090000|2024-07-30 09:51:30|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|192
1722333100000|2024-07-30 09:51:40|1453.6||1453.8||1453.8||1453.6||0
1722333120000|2024-07-30 09:52:00|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722333130000|2024-07-30 09:52:10||1453.8||1453.8||1453.8||1453.8|0
1722333150000|2024-07-30 09:52:30|1453.8|1453.6|1453.8|1453.6|1453.8|1453.6|1453.8|1453.4|1617
1722333170000|2024-07-30 09:52:50|1453.4|1453.2|1453|1452.8|1453.4|1453.2|1453|1452.8|0
1722333240000|2024-07-30 09:54:00||1452.6||1452.6||1452.8||1452.6|220
1722333260000|2024-07-30 09:54:20||1452.8||1452.8||1452.8||1452.6|0
1722333290000|2024-07-30 09:54:50||1452.6||1452.6||1452.6||1452.6|0
1722333300000|2024-07-30 09:55:00|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|0
1722333350000|2024-07-30 09:55:50|1453||1453||1453||1453||0
1722333360000|2024-07-30 09:56:00|1453.2||1453.2||1453.2||1453.2||0
1722333370000|2024-07-30 09:56:10|1453||1453||1453||1453||0
1722333380000|2024-07-30 09:56:20|1453.2|1453.8|1454.2|1453.8|1454.2|1453.8|1453.2|1453.8|16
1722333390000|2024-07-30 09:56:30|1454|1453.2|1453.6|1453.2|1454|1453.2|1453.6|1453.2|5
1722333410000|2024-07-30 09:56:50|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|886
1722333430000|2024-07-30 09:57:10|1454|1453.6|1453.8|1453.6|1454|1453.6|1453.8|1453.6|0
1722333440000|2024-07-30 09:57:20|1454||1454||1454||1454||0
1722333450000|2024-07-30 09:57:30|1454.2|1453.8|1454|1453.6|1454.2|1453.8|1454|1453.6|0
1722333460000|2024-07-30 09:57:40||1453.8||1453.8||1453.8||1453.8|0
1722333470000|2024-07-30 09:57:50|1454.2||1454.2||1454.2||1454.2||0
1722333480000|2024-07-30 09:58:00|1454||1454||1454||1454||0
1722333500000|2024-07-30 09:58:20|1454.2|1454|1454.2|1454|1454.2|1454|1454.2|1454|1554
1722333540000|2024-07-30 09:59:00|1454|1453.8|1454.2|1453.8|1454.2|1453.8|1454|1453.8|299
1722333570000|2024-07-30 09:59:30|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|530
1722333580000|2024-07-30 09:59:40|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722333590000|2024-07-30 09:59:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722333600000|2024-07-30 10:00:00||1454||1453.8||1454||1453.8|0
1722333610000|2024-07-30 10:00:10||1454||1454||1454||1454|0
1722333620000|2024-07-30 10:00:20|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|344
1722333630000|2024-07-30 10:00:30|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1200
1722333640000|2024-07-30 10:00:40|1455|1454.6|1454.8|1454.6|1455|1454.6|1454.8|1454.6|0
1722333650000|2024-07-30 10:00:50|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|1734
1722333660000|2024-07-30 10:01:00|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|2124
1722333730000|2024-07-30 10:02:10|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.4|1454|695
1722333760000|2024-07-30 10:02:40|1454.2||1454.2||1454.4||1454.2||0
1722333780000|2024-07-30 10:03:00|1454.8|1454.4|1454.6|1454.4|1455|1454.6|1454.6|1454.4|1289
1722333790000|2024-07-30 10:03:10|1454.8|1454.2|1454|1453.8|1454.8|1454.2|1454|1453.8|86
1722333810000|2024-07-30 10:03:30|1454.2|1454|1454.8|1454.4|1454.8|1454.4|1454.2|1454|1049
1722333820000|2024-07-30 10:03:40|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|1
1722333830000|2024-07-30 10:03:50|1454.4|1454|1454.2|1453.8|1454.4|1454|1454.2|1453.8|909
1722333850000|2024-07-30 10:04:10||1454||1453.8||1454||1453.8|0
1722333860000|2024-07-30 10:04:20|1454|1454|1454|1453.6|1454|1454|1454|1453.6|326
1722333880000|2024-07-30 10:04:40|1453.8|1453.8|1454|1453.8|1454.2|1453.8|1453.8|1453.8|129
1722333890000|2024-07-30 10:04:50|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|500
1722333900000|2024-07-30 10:05:00|1453.8|1453.4|1453.8|1453.2|1454|1453.6|1453.8|1453.2|0
1722333910000|2024-07-30 10:05:10|1453.6||1453.6||1453.6||1453.6||0
1722333920000|2024-07-30 10:05:20|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|129
1722333930000|2024-07-30 10:05:30|1453.8|1453.2|1453.2|1453|1453.8|1453.2|1453.2|1453|269
1722333940000|2024-07-30 10:05:40|1453.4||1453.4||1453.4||1453.4||137
1722333950000|2024-07-30 10:05:50|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1722333980000|2024-07-30 10:06:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722333990000|2024-07-30 10:06:30|1454|1453.2|1454|1453.4|1454|1453.4|1454|1453.2|0
1722334000000|2024-07-30 10:06:40|1453.8||1453.8||1453.8||1453.8||0
1722334010000|2024-07-30 10:06:50|1454||1453.8||1454||1453.8||0
1722334030000|2024-07-30 10:07:10|1454|1453.6|1454|1453.4|1454|1453.6|1454|1453.4|0
1722334040000|2024-07-30 10:07:20|1453.8||1453.8||1453.8||1453.8||0
1722334050000|2024-07-30 10:07:30|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722334060000|2024-07-30 10:07:40|1454.2|1453.8|1454.4|1454|1454.4|1454|1454.2|1453.8|0
1722334070000|2024-07-30 10:07:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722334100000|2024-07-30 10:08:20|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722334110000|2024-07-30 10:08:30|1454.6|1454.2|1454.6|1454|1454.6|1454.2|1454.6|1454|0
1722334120000|2024-07-30 10:08:40||1454.2||1454.2||1454.2||1454.2|0
1722334130000|2024-07-30 10:08:50||1454||1454.2||1454.2||1454|0
1722334150000|2024-07-30 10:09:10|1454.8||1454.8||1454.8||1454.8||0
1722334160000|2024-07-30 10:09:20|1454.6|1454.4|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1722334170000|2024-07-30 10:09:30||1454.4||1454.4||1454.4||1454.4|0
1722334180000|2024-07-30 10:09:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|485
1722334190000|2024-07-30 10:09:50||1454.8||1454.8||1454.8||1454.6|0
1722334240000|2024-07-30 10:10:40|1455.4|1455|1455.4|1455.2|1455.4|1455.2|1455.4|1455|2016
1722334250000|2024-07-30 10:10:50||1455||1455||1455||1455|406
1722334290000|2024-07-30 10:11:30|1454.8|1454.4|1454.8|1454.4|1455|1454.6|1454.8|1454.4|1004
1722334300000|2024-07-30 10:11:40|1455||1454.8||1455||1454.8||0
1722334310000|2024-07-30 10:11:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722334320000|2024-07-30 10:12:00|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722334330000|2024-07-30 10:12:10|1454|1454.2|1454|1453.8|1454|1454.2|1454|1453.8|1722
1722334340000|2024-07-30 10:12:20|||||||||225
1722334350000|2024-07-30 10:12:30|1454.4|1454|1454|1453.8|1454.4|1454|1454|1453.6|1873
1722334360000|2024-07-30 10:12:40|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|0
1722334370000|2024-07-30 10:12:50|1454.2|1453.6|1454.2|1453.6|1454.2|1453.8|1454.2|1453.6|64
1722334380000|2024-07-30 10:13:00||1453.8||1453.6||1453.8||1453.6|0
1722334390000|2024-07-30 10:13:10||1453.8||1453.6||1453.8||1453.6|0
1722334400000|2024-07-30 10:13:20|1454|1453|1453.6|1453.2|1454|1453.2|1453.2|1452.8|373
1722334420000|2024-07-30 10:13:40|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1722334480000|2024-07-30 10:14:40||1453.2||1453||1453.2||1453|0
1722334500000|2024-07-30 10:15:00||1453.2||1453||1453.2||1453|0
1722334510000|2024-07-30 10:15:10||1453.2||1453.2||1453.2||1453.2|406
1722334520000|2024-07-30 10:15:20||1453||1453||1453||1453|0
1722334540000|2024-07-30 10:15:40|1453.2||1453.2||1453.2||1453.2||0
1722334550000|2024-07-30 10:15:50|1453.4||1453.4||1453.4||1453.4||16
1722334570000|2024-07-30 10:16:10|1453.2|1452.6|1452.6|1452|1453.2|1452.6|1452.6|1452|0
1722334580000|2024-07-30 10:16:20|1452.4||1452.4||1452.4||1452.4||0
1722334590000|2024-07-30 10:16:30|1452.2|1451.8|1451.6|1451.2|1452.2|1451.8|1451.6|1451.2|0
1722334600000|2024-07-30 10:16:40|1451.4||1451.6||1451.6||1451.4||16
1722334610000|2024-07-30 10:16:50|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|0
1722334620000|2024-07-30 10:17:00|1452|1451.6|1452|1451.6|1452|1451.6|1451.8|1451.6|16
1722334630000|2024-07-30 10:17:10||1451.8||1451.8||1451.8||1451.8|699
1722334650000|2024-07-30 10:17:30||1451.6||1451.6||1451.6||1451.6|0
1722334670000|2024-07-30 10:17:50|1451.8||1451.8||1451.8||1451.8||0
1722334680000|2024-07-30 10:18:00|1452||1452||1452||1452||0
1722334690000|2024-07-30 10:18:10||1451.8||1451.8||1451.8||1451.8|0
1722334700000|2024-07-30 10:18:20||1451.6||1451.6||1451.6||1451.6|0
1722334710000|2024-07-30 10:18:30|1452.2||1452.2||1452.2||1452.2||0
1722334720000|2024-07-30 10:18:40||1451.8||1452||1452||1451.8|0
1722334730000|2024-07-30 10:18:50|1452|1451.8|1452|1451.8|1452|1451.8|1452|1451.8|0
1722334740000|2024-07-30 10:19:00|1452.2||1452||1452.2||1452||0
1722334750000|2024-07-30 10:19:10|1452.2||1452.2||1452.2||1452.2||0
1722334770000|2024-07-30 10:19:30|1452.4|1452|1452.4|1451.8|1452.4|1452|1452.4|1451.8|45
1722334780000|2024-07-30 10:19:40|1452.2|1452|1452.6|1452.2|1452.6|1452.2|1452.2|1452|0
1722334790000|2024-07-30 10:19:50||1452||1452.2||1452.2||1452|0
1722334820000|2024-07-30 10:20:20|1452.4||1452.6||1452.6||1452.4||0
1722334830000|2024-07-30 10:20:30|1453|1452.6|1453.4|1453.2|1453.4|1453.2|1453|1452.6|1177
1722334850000|2024-07-30 10:20:50|1453.6||1453.6||1453.6||1453.6||87
1722334860000|2024-07-30 10:21:00|1453.4||1453.6||1453.6||1453.4||0
1722334870000|2024-07-30 10:21:10|1453.4||1453.8||1453.8||1453.4||0
1722334880000|2024-07-30 10:21:20|1453.6||1453.6||1453.8||1453.6||186
1722334890000|2024-07-30 10:21:30|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722334900000|2024-07-30 10:21:40|1454||1454||1454||1454||0
1722334910000|2024-07-30 10:21:50|1453.8|1453.6|1453.4|1452.8|1453.8|1453.6|1453|1452.6|3262
1722334920000|2024-07-30 10:22:00|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|0
1722334930000|2024-07-30 10:22:10|1453.4||1453.4||1453.4||1453.4||0
1722334940000|2024-07-30 10:22:20|1453.2||1453.2||1453.2||1453.2||0
1722334960000|2024-07-30 10:22:40||1453||1453||1453||1453|0
1722334990000|2024-07-30 10:23:10|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|411
1722335000000|2024-07-30 10:23:20||1453.6||1453.6||1453.6||1453.6|0
1722335010000|2024-07-30 10:23:30|1454|1453.8|1454|1453.8|1454|1453.8|1454|1453.8|0
1722335030000|2024-07-30 10:23:50|1454.2|1454|1454.4|1454|1454.4|1454|1454.2|1454|0
1722335040000|2024-07-30 10:24:00|1454.6|1454.2|1454.6|1454|1454.6|1454.2|1454.6|1454|0
1722335050000|2024-07-30 10:24:10|1454.2|1453.8|1454.4|1454|1454.4|1454|1454.2|1453.8|1506
1722335080000|2024-07-30 10:24:40|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722335120000|2024-07-30 10:25:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|456
1722335140000|2024-07-30 10:25:40|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722335160000|2024-07-30 10:26:00||1454.2||1454||1454.2||1454|0
1722335180000|2024-07-30 10:26:20||1454.2||1454.2||1454.2||1454.2|0
1722335200000|2024-07-30 10:26:40||1454||1454||1454||1454|1627
1722335220000|2024-07-30 10:27:00|1454.2|1453.6|1454|1453.6|1454.2|1453.6|1454|1453.6|0
1722335240000|2024-07-30 10:27:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722335270000|2024-07-30 10:27:50|1454|1453.6|1454.2|1453.6|1454.2|1453.6|1454|1453.6|0
1722335280000|2024-07-30 10:28:00|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|1160
1722335300000|2024-07-30 10:28:20|1453.8|1453.4|1454|1453.8|1454|1453.8|1453.8|1453.4|0
1722335330000|2024-07-30 10:28:50|1454.2|1453.6|1453.4|1453|1454.2|1453.6|1453.4|1453|0
1722335340000|2024-07-30 10:29:00|1452.8|1452.4|1453.2|1452.8|1453.2|1452.8|1452.8|1452.4|21
1722335350000|2024-07-30 10:29:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1722335380000|2024-07-30 10:29:40|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1722335390000|2024-07-30 10:29:50|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722335400000|2024-07-30 10:30:00|1454|1454.6|1454.8|1454.6|1455|1454.6|1454|1454.6|382
1722335410000|2024-07-30 10:30:10|1455|1454.4|1455|1454.6|1455|1454.6|1455|1454.4|366
1722335420000|2024-07-30 10:30:20|1454.8|1454.4|1454.8|1454.4|1455|1454.4|1454.8|1454.4|452
1722335430000|2024-07-30 10:30:30|1455|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.6|0
1722335440000|2024-07-30 10:30:40|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|16
1722335450000|2024-07-30 10:30:50|1455.6|1455.2|1456|1455.6|1456|1455.6|1455.6|1455.2|459
1722335460000|2024-07-30 10:31:00|1456.2|1455.8|1457.8|1457.4|1457.8|1457.4|1456.2|1455.8|2343
1722335470000|2024-07-30 10:31:10|1457.4|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457.2|106
1722335480000|2024-07-30 10:31:20|1457.8|1457.4|1458.4|1458|1458.4|1458|1457.8|1457.4|16
1722335490000|2024-07-30 10:31:30||1458.2||1458.2||1458.2||1458.2|0
1722335500000|2024-07-30 10:31:40|1458.2|1458|1458.2|1457.8|1458.2|1458|1458.2|1457.8|1041
1722335510000|2024-07-30 10:31:50|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.8|1457.4|1649
1722335530000|2024-07-30 10:32:10|1457.2|1457.2|1457.2|1456.6|1457.2|1457.2|1457|1456.4|298
1722335540000|2024-07-30 10:32:20|1457|1456.4|1457.2|1456.6|1457.2|1456.8|1457|1456.4|0
1722335550000|2024-07-30 10:32:30|1457||1457||1457||1457||0
1722335570000|2024-07-30 10:32:50|1456.8|1456.2|1456.6|1456.2|1456.8|1456.2|1456.6|1456.2|376
1722335580000|2024-07-30 10:33:00|1456.4|1455.8|1456.6|1456.2|1456.6|1456.2|1456.2|1455.8|0
1722335590000|2024-07-30 10:33:10|1456.4|1456.4|1456.2|1455.8|1456.4|1456.4|1456.2|1455.8|0
1722335600000|2024-07-30 10:33:20|1456||1456.2||1456.2||1456||259
1722335630000|2024-07-30 10:33:50|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1722335640000|2024-07-30 10:34:00|1456|1455.6|1455.6|1455.4|1456|1455.6|1455.6|1455.4|72
1722335650000|2024-07-30 10:34:10|1456|1455.6|1457|1456.6|1457|1456.6|1455.8|1455.4|1187
1722335660000|2024-07-30 10:34:20|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1
1722335670000|2024-07-30 10:34:30|1457.4|1457.2|1457.4|1457.2|1457.4|1457.2|1457.4|1457.2|1400
1722335680000|2024-07-30 10:34:40||1457||1457||1457||1457|17
1722335690000|2024-07-30 10:34:50|1457.2|1457.2|1457|1456.6|1457.2|1457.2|1457|1456.6|16
1722335710000|2024-07-30 10:35:10|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|10
1722335730000|2024-07-30 10:35:30|1457.4|1457|1457.2|1456.8|1457.4|1457|1457.2|1456.8|0
1722335740000|2024-07-30 10:35:40|||||||||10
1722335760000|2024-07-30 10:36:00|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1722335780000|2024-07-30 10:36:20|1457.8|1457.2|1457.6|1457.2|1457.8|1457.4|1457.4|1457|851
1722335790000|2024-07-30 10:36:30|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1722335800000|2024-07-30 10:36:40|1457.6|1457|1457.4|1457|1457.6|1457|1457.4|1457|0
1722335820000|2024-07-30 10:37:00|1457.2|1456.6|1457|1456.6|1457.2|1456.6|1457|1456.6|16
1722335830000|2024-07-30 10:37:10|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1722335840000|2024-07-30 10:37:20|1457.6|1457.2|1457.6|1457|1457.6|1457.2|1457.6|1457|0
1722335850000|2024-07-30 10:37:30|1457.4|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457|0
1722335860000|2024-07-30 10:37:40|1457.4|1457|1457.4|1457|1457.4|1457.2|1457.4|1457|0
1722335870000|2024-07-30 10:37:50|1457.2|1456.8|1457|1456.6|1457.2|1456.8|1457|1456.6|0
1722335890000|2024-07-30 10:38:10|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722335900000|2024-07-30 10:38:20|1456.8|1456.4|1456.4|1456|1456.8|1456.4|1456.4|1456|0
1722335920000|2024-07-30 10:38:40|1456.2|1455.8|1455.6|1455|1456.2|1455.8|1455.6|1455|0
1722335930000|2024-07-30 10:38:50||1455.2||1455||1455.2||1455|0
1722335940000|2024-07-30 10:39:00|1455.4|1454.8|1455.6|1455.2|1456|1455.6|1455.4|1454.8|1710
1722335950000|2024-07-30 10:39:10|1455.4|1455|1455.8|1455.4|1455.8|1455.4|1455.4|1455|480
1722335960000|2024-07-30 10:39:20|1456|1455.6|1455.8|1455.4|1456|1455.6|1455.8|1455.4|0
1722335970000|2024-07-30 10:39:30|1456|1455.2|1455.6|1455|1456|1455.2|1455.6|1455|208
1722335980000|2024-07-30 10:39:40|1455.4||1455.4||1455.4||1455.4||200
1722335990000|2024-07-30 10:39:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1722336000000|2024-07-30 10:40:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1722336010000|2024-07-30 10:40:10|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|0
1722336020000|2024-07-30 10:40:20|1455.4||1455.4||1455.4||1455.4||0
1722336030000|2024-07-30 10:40:30|1455.2|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.6|0
1722336040000|2024-07-30 10:40:40||1454.4||1454.6||1454.6||1454.4|0
1722336050000|2024-07-30 10:40:50|1455.4|1454.8|1455.2|1454.6|1455.4|1454.8|1455.2|1454.6|0
1722336060000|2024-07-30 10:41:00|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1722336070000|2024-07-30 10:41:10|1455.2|1454.4|1454.6|1454.2|1455.2|1454.4|1454.6|1454.2|457
1722336080000|2024-07-30 10:41:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722336100000|2024-07-30 10:41:40|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722336140000|2024-07-30 10:42:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1722336150000|2024-07-30 10:42:30|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|442
1722336160000|2024-07-30 10:42:40|1454.6|1454|1454.2|1453.6|1454.6|1454|1454.2|1453.6|311
1722336170000|2024-07-30 10:42:50||1453.8||1453.8||1453.8||1453.8|0
1722336180000|2024-07-30 10:43:00||1453.6||1453.8||1453.8||1453.6|0
1722336190000|2024-07-30 10:43:10|1454.4|1454|1454.4|1453.8|1454.4|1454|1454.4|1453.8|0
1722336200000|2024-07-30 10:43:20|1454.6|1454|1454.4|1453.8|1454.6|1454|1454.4|1453.8|0
1722336210000|2024-07-30 10:43:30||1454||1454||1454||1454|0
1722336220000|2024-07-30 10:43:40|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722336230000|2024-07-30 10:43:50|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722336250000|2024-07-30 10:44:10|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|0
1722336260000|2024-07-30 10:44:20|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722336280000|2024-07-30 10:44:40|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722336300000|2024-07-30 10:45:00|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722336320000|2024-07-30 10:45:20|1454.6|1454.2|1454.4|1454|1454.6|1454.2|1454.4|1454|1627
1722336330000|2024-07-30 10:45:30||1454.2||1454.2||1454.2||1454.2|272
1722336340000|2024-07-30 10:45:40|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|16
1722336350000|2024-07-30 10:45:50|1454.4|1453.6|1454.2|1453.6|1454.4|1453.6|1454.2|1453.6|0
1722336360000|2024-07-30 10:46:00|1454|1453.4|1453.6|1453.2|1454|1453.4|1453.6|1453.2|0
1722336370000|2024-07-30 10:46:10|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|0
1722336380000|2024-07-30 10:46:20||1453.4||1453.4||1453.4||1453.4|0
1722336390000|2024-07-30 10:46:30|1453.8|1453.6|1454|1453.4|1454|1453.6|1453.8|1453.4|0
1722336400000|2024-07-30 10:46:40|1453.8||1453.8||1453.8||1453.8||0
1722336430000|2024-07-30 10:47:10|1453.6||1453.8||1454||1453.6||16
1722336440000|2024-07-30 10:47:20|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.4|0
1722336450000|2024-07-30 10:47:30||1453.8||1453.8||1453.8||1453.8|0
1722336460000|2024-07-30 10:47:40|1453.8|1453.4|1453.6|1453.4|1453.8|1453.4|1453.6|1453.4|16
1722336500000|2024-07-30 10:48:20|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|106
1722336510000|2024-07-30 10:48:30||1453.4||1453.4||1453.4||1453.4|8
1722336520000|2024-07-30 10:48:40|1453.8||1453.6||1453.8||1453.6||0
1722336560000|2024-07-30 10:49:20|1453.8||1453.8||1453.8||1453.8||0
1722336570000|2024-07-30 10:49:30|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.4|0
1722336590000|2024-07-30 10:49:50|1453.6||1453.8||1453.8||1453.6||0
1722336620000|2024-07-30 10:50:20||1453.6||1453.4||1453.6||1453.4|0
1722336640000|2024-07-30 10:50:40||1453.6||1453.6||1453.6||1453.6|0
1722336650000|2024-07-30 10:50:50|1454|1453.8|1454.2|1453.8|1454.2|1453.8|1454|1453.8|24
1722336660000|2024-07-30 10:51:00|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|385
1722336700000|2024-07-30 10:51:40||1454.2||1454.2||1454.2||1454.2|0
1722336720000|2024-07-30 10:52:00|1454.6||1454.8||1454.8||1454.6||0
1722336730000|2024-07-30 10:52:10|1455|1454.4|1455|1454.4|1455|1454.4|1455|1454.4|0
1722336750000|2024-07-30 10:52:30|1454.8||1454.8||1454.8||1454.8||0
1722336760000|2024-07-30 10:52:40|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|0
1722336770000|2024-07-30 10:52:50||1454.8||1454.8||1454.8||1454.8|0
1722336780000|2024-07-30 10:53:00|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|361
1722336820000|2024-07-30 10:53:40|1455.2||1455.2||1455.2||1455.2||0
1722336830000|2024-07-30 10:53:50|1455||1455.2||1455.2||1455||0
1722336840000|2024-07-30 10:54:00|1455|1453.8|1454.2|1453.8|1455|1453.8|1454.2|1453.8|1445
1722336850000|2024-07-30 10:54:10|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|824
1722336860000|2024-07-30 10:54:20|1455||1455||1455||1455||0
1722336870000|2024-07-30 10:54:30|1454.8||1454.8||1454.8||1454.8||0
1722336880000|2024-07-30 10:54:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1722336900000|2024-07-30 10:55:00|1454.8|1454|1454.2|1453.8|1454.8|1454|1454.2|1453.8|0
1722336920000|2024-07-30 10:55:20|1454.6|1454|1454.8|1454.4|1454.8|1454.4|1454.6|1454|1463
1722336930000|2024-07-30 10:55:30|1454.4|1454|1454.8|1454.2|1454.8|1454.2|1454.4|1454|16
1722336950000|2024-07-30 10:55:50|1454.6||1454.6||1454.6||1454.6||0
1722336960000|2024-07-30 10:56:00|1454.4|1454|1454.2|1453.8|1454.4|1454|1454.2|1453.8|0
1722336970000|2024-07-30 10:56:10|1453.6|1453.6|1453.6|1453|1453.6|1453.6|1453.6|1453|715
1722336980000|2024-07-30 10:56:20|1453.8|1453.2|1453.8|1453.4|1453.8|1453.4|1453.8|1453.2|0
1722337000000|2024-07-30 10:56:40|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|599
1722337010000|2024-07-30 10:56:50||1453.6||1453.6||1453.6||1453.6|0
1722337020000|2024-07-30 10:57:00||1453.8||1453.8||1453.8||1453.6|0
1722337100000|2024-07-30 10:58:20||1454||1453.8||1454||1453.8|0
1722337120000|2024-07-30 10:58:40|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|322
1722337130000|2024-07-30 10:58:50|1454.4||1454.2||1454.4||1454.2||0
1722337140000|2024-07-30 10:59:00|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722337170000|2024-07-30 10:59:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1722337180000|2024-07-30 10:59:40|1455|1454.6|1455|1454.4|1455|1454.6|1455|1454.4|16
1722337190000|2024-07-30 10:59:50|1454.8||1454.8||1454.8||1454.8||0
1722337200000|2024-07-30 11:00:00|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|0
1722337320000|2024-07-30 11:02:00|1454.2|1453.8|1455|1454.8|1455|1454.8|1454.2|1453.8|1487
1722337330000|2024-07-30 11:02:10|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|1569
1722337350000|2024-07-30 11:02:30|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|475
1722337360000|2024-07-30 11:02:40|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|267
1722337370000|2024-07-30 11:02:50|1456|1455.6|1456.4|1456|1456.6|1456|1456|1455.6|516
1722337380000|2024-07-30 11:03:00|1456|1455.8|1455.8|1455.4|1456|1455.8|1455.8|1455.4|642
1722337390000|2024-07-30 11:03:10|1455.6|1454.8|1455|1454.6|1455.6|1455|1455|1454.6|1250
1722337400000|2024-07-30 11:03:20|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|80
1722337410000|2024-07-30 11:03:30|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|208
1722337420000|2024-07-30 11:03:40|1455.8|1455.2|1456|1455.6|1456|1455.6|1455.8|1455.2|0
1722337440000|2024-07-30 11:04:00|1455.8|1455.4|1455.6|1455.4|1455.8|1455.4|1455.6|1455.4|391
1722337460000|2024-07-30 11:04:20|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|211
1722337470000|2024-07-30 11:04:30|1455.6|1455|1455.4|1455|1455.6|1455|1455.4|1455|490
1722337480000|2024-07-30 11:04:40|1455.2|1454.8|1455.6|1455|1455.6|1455|1455.2|1454.8|460
1722337490000|2024-07-30 11:04:50|1455|1454.6|1454.8|1454.4|1455|1454.6|1454.8|1454.4|800
1722337500000|2024-07-30 11:05:00|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722337520000|2024-07-30 11:05:20|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1722337550000|2024-07-30 11:05:50||1454.6||1454.6||1454.6||1454.6|0
1722337560000|2024-07-30 11:06:00|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.8|100
1722337570000|2024-07-30 11:06:10||1454.6||1454.6||1454.6||1454.6|0
1722337580000|2024-07-30 11:06:20||1454.8||1454.8||1454.8||1454.8|0
1722337590000|2024-07-30 11:06:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1722337600000|2024-07-30 11:06:40|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|417
1722337610000|2024-07-30 11:06:50|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|0
1722337620000|2024-07-30 11:07:00|1454.4||1454.6||1454.6||1454.4||0
1722337630000|2024-07-30 11:07:10|||||||||1000
1722337650000|2024-07-30 11:07:30|1454.4|1453.8|1454.4|1453.8|1454.4|1454|1454.4|1453.8|0
1722337660000|2024-07-30 11:07:40|1454.2||1454.2||1454.2||1454.2||0
1722337690000|2024-07-30 11:08:10|1454||1454.2||1454.2||1454||0
1722337710000|2024-07-30 11:08:30|1454||1454||1454||1454||0
1722337720000|2024-07-30 11:08:40|1453.6|1453.2|1453.8|1453.2|1453.8|1453.2|1453.6|1453|0
1722337740000|2024-07-30 11:09:00|1453.6|1453|1453.4|1453|1453.8|1453|1453.4|1453|0
1722337750000|2024-07-30 11:09:10|1453.2|1452.8|1454|1453.6|1454|1453.6|1453.2|1452.8|638
1722337770000|2024-07-30 11:09:30|1453.8|1453.8|1454|1453.4|1454|1453.8|1453.8|1453.4|17
1722337780000|2024-07-30 11:09:40|1453.8||1454||1454||1453.8||0
1722337790000|2024-07-30 11:09:50|1453.8||1454||1454||1453.8||0
1722337800000|2024-07-30 11:10:00|1453.8|1453.2|1453.8|1453.2|1454|1453.2|1453.6|1453.2|0
1722337810000|2024-07-30 11:10:10|1453.6|1453|1453.8|1453.2|1453.8|1453.2|1453.6|1453|20
1722337820000|2024-07-30 11:10:20|1454|1453.4|1454|1453.4|1454|1453.4|1454|1453.2|363
1722337830000|2024-07-30 11:10:30|1453.8||1453.8||1453.8||1453.8||0
1722337840000|2024-07-30 11:10:40||1453.2||1453.4||1453.4||1453.2|0
1722337850000|2024-07-30 11:10:50|1453.6|1453|1453.4|1452.8|1453.8|1453.2|1453.2|1452.8|0
1722337860000|2024-07-30 11:11:00|1453.2|1452.6|1453.4|1452.8|1453.4|1452.8|1453.2|1452.6|0
1722337870000|2024-07-30 11:11:10|1453.2|1453|1453.4|1452.8|1453.4|1453|1453.2|1452.8|0
1722337880000|2024-07-30 11:11:20||1453||1453||1453.2||1453|0
1722337890000|2024-07-30 11:11:30||1453.2||1453.2||1453.2||1453.2|0
1722337900000|2024-07-30 11:11:40|1453.6|1453.4|1454|1453.4|1454|1453.4|1453.6|1453.4|0
1722337910000|2024-07-30 11:11:50|1453.8|1453.2|1454|1453.6|1454|1453.6|1453.8|1453.2|0
1722337920000|2024-07-30 11:12:00|1454.2|1453.8|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|1388
1722337930000|2024-07-30 11:12:10|1454.6|1454|1454.6|1454.4|1454.6|1454.4|1454.6|1454|0
1722337940000|2024-07-30 11:12:20|1454.8|1454|1455|1454.4|1455|1454.4|1454.6|1454|0
1722337950000|2024-07-30 11:12:30||1454.6||1454.6||1454.6||1454.6|0
1722337960000|2024-07-30 11:12:40|1455.4|1454.8|1455.4|1455|1455.4|1455|1455.4|1454.8|52
1722338000000|2024-07-30 11:13:20|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1722338010000|2024-07-30 11:13:30|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1722338020000|2024-07-30 11:13:40||1455.4||1455.2||1455.4||1455.2|0
1722338030000|2024-07-30 11:13:50||1455.4||1455.4||1455.4||1455.4|0
1722338070000|2024-07-30 11:14:30|||||||||632
1722338080000|2024-07-30 11:14:40|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|0
1722338100000|2024-07-30 11:15:00||1456||1456||1456||1456|0
1722338110000|2024-07-30 11:15:10|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|591
1722338120000|2024-07-30 11:15:20|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|982
1722338130000|2024-07-30 11:15:30|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1722338140000|2024-07-30 11:15:40|1455.8|1455.4|1456|1455.4|1456|1455.6|1455.8|1455.4|0
1722338160000|2024-07-30 11:16:00|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1722338190000|2024-07-30 11:16:30|1456|1455.4|1455.6|1455.2|1456|1455.4|1455.6|1455.2|0
1722338210000|2024-07-30 11:16:50|1455.8||1455.8||1455.8||1455.8||0
1722338220000|2024-07-30 11:17:00||1455.4||1455.2||1455.4||1455.2|0
1722338230000|2024-07-30 11:17:10|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.4|0
1722338240000|2024-07-30 11:17:20||1455.4||1455.6||1455.6||1455.4|0
1722338250000|2024-07-30 11:17:30|1455.8|1455.4|1455.6|1455.4|1455.8|1455.4|1455.6|1455.4|0
1722338260000|2024-07-30 11:17:40||1455.2||1455.2||1455.2||1455.2|0
1722338290000|2024-07-30 11:18:10|1456|1455.4|1456|1455.4|1456|1455.4|1456|1455.4|0
1722338300000|2024-07-30 11:18:20|1455.8||1455.8||1455.8||1455.8||0
1722338310000|2024-07-30 11:18:30|1456||1456||1456||1455.8||0
1722338320000|2024-07-30 11:18:40|1455.8||1455.8||1455.8||1455.8||0
1722338330000|2024-07-30 11:18:50|1456||1455.8||1456||1455.8||0
1722338340000|2024-07-30 11:19:00|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|0
1722338350000|2024-07-30 11:19:10|1456|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.6|0
1722338360000|2024-07-30 11:19:20|1456.2||1456.2||1456.2||1456||0
1722338370000|2024-07-30 11:19:30|1456||1456.2||1456.2||1456||0
1722338380000|2024-07-30 11:19:40|1456.4|1455.8|1456.6|1456|1456.6|1456.2|1456.4|1455.8|0
1722338400000|2024-07-30 11:20:00|1456.4|1456.2|1456.6|1456.2|1456.6|1456.2|1456.4|1456.2|0
1722338450000|2024-07-30 11:20:50|1456.2|1455.6|1456.2|1455.6|1456.2|1455.8|1456.2|1455.6|469
1722338460000|2024-07-30 11:21:00||1455.8||1455.8||1455.8||1455.8|0
1722338480000|2024-07-30 11:21:20||1455.6||1455.6||1455.6||1455.6|0
1722338490000|2024-07-30 11:21:30|1456|1455.4|1456|1455.4|1456|1455.4|1456|1455.4|0
1722338500000|2024-07-30 11:21:40|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|0
1722338510000|2024-07-30 11:21:50|1456|1455.4|1455.8|1455.4|1456|1455.4|1455.8|1455.4|0
1722338520000|2024-07-30 11:22:00|1456||1455.8||1456||1455.8||0
1722338620000|2024-07-30 11:23:40||1455.6||1455.6||1455.6||1455.6|0
1722338640000|2024-07-30 11:24:00|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|2697
1722338650000|2024-07-30 11:24:10|1456.6|1456|1456.6|1456|1456.6|1456|1456.4|1456|0
1722338660000|2024-07-30 11:24:20|1456.4||1456.4||1456.4||1456.4||0
1722338690000|2024-07-30 11:24:50|1456.6||1456.6||1456.6||1456.6||0
1722338700000|2024-07-30 11:25:00|1456.4||1456.4||1456.6||1456.4||0
1722338710000|2024-07-30 11:25:10|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1722338720000|2024-07-30 11:25:20||1456.4||1456.4||1456.4||1456.4|0
1722338730000|2024-07-30 11:25:30|1456.8||1456.6||1456.8||1456.6||384
1722338740000|2024-07-30 11:25:40|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|2086
1722338790000|2024-07-30 11:26:30|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.4|1456|1284
1722338800000|2024-07-30 11:26:40|1456.6|1456.2|1456.6|1456|1456.6|1456.2|1456.6|1456|0
1722338810000|2024-07-30 11:26:50||1456.2||1456.2||1456.2||1456.2|0
1722338820000|2024-07-30 11:27:00|1456.8||1456.8||1456.8||1456.8||0
1722338840000|2024-07-30 11:27:20||1456.4||1456.4||1456.4||1456.4|0
1722338850000|2024-07-30 11:27:30||1456.2||1456.2||1456.2||1456.2|0
1722338860000|2024-07-30 11:27:40||1456.4||1456.4||1456.4||1456.4|0
1722338880000|2024-07-30 11:28:00|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1722338890000|2024-07-30 11:28:10|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1722338930000|2024-07-30 11:28:50|1456.6||1456.6||1456.6||1456.6||0
1722338940000|2024-07-30 11:29:00|1456.4||1456.4||1456.4||1456.4||0
1722338950000|2024-07-30 11:29:10|1456.6||1456.4||1456.6||1456.4||0
1722338960000|2024-07-30 11:29:20|1456|1455.6|1456|1455.6|1456|1455.6|1455.8|1455.6|120
1722338970000|2024-07-30 11:29:30|1455.8||1456||1456||1455.8||0
1722338980000|2024-07-30 11:29:40|1455.8|1455.8|1456.2|1455.6|1456.4|1455.8|1455.8|1455.6|0
1722339000000|2024-07-30 11:30:00|1456|1455.8|1456.6|1456|1456.6|1456|1456|1455.8|2264
1722339010000|2024-07-30 11:30:10|1456.4||1456.6||1456.6||1456.4||457
1722339020000|2024-07-30 11:30:20|1456.4|1455.8|1456.6|1456|1456.6|1456|1456.4|1455.8|0
1722339030000|2024-07-30 11:30:30|1456.4|1455.8|1457|1456.4|1457|1456.4|1456.4|1455.8|0
1722339040000|2024-07-30 11:30:40|1456.8||1456.8||1456.8||1456.8||0
1722339050000|2024-07-30 11:30:50|1457||1457||1457||1457||0
1722339060000|2024-07-30 11:31:00||1456.6||1456.6||1456.6||1456.6|0
1722339100000|2024-07-30 11:31:40|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722339120000|2024-07-30 11:32:00|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|500
1722339160000|2024-07-30 11:32:40||1456.8||1456.8||1457||1456.8|532
1722339170000|2024-07-30 11:32:50||1457||1457||1457||1457|0
1722339180000|2024-07-30 11:33:00|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722339190000|2024-07-30 11:33:10|1457.4||1457.4||1457.4||1457.4||0
1722339210000|2024-07-30 11:33:30|1457.2||1457.4||1457.4||1457.2||0
1722339230000|2024-07-30 11:33:50|1457.2||1457.4||1457.4||1457.2||0
1722339260000|2024-07-30 11:34:20||1457||1457||1457||1457|0
1722339280000|2024-07-30 11:34:40|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722339290000|2024-07-30 11:34:50|1457||1457.2||1457.2||1457||0
1722339310000|2024-07-30 11:35:10|1457||1457.2||1457.2||1457||0
1722339330000|2024-07-30 11:35:30|||||||||430
1722339390000|2024-07-30 11:36:30|1457|1456.6|1456.4|1456|1457|1456.6|1456.4|1456|1
1722339400000|2024-07-30 11:36:40|1456.6||1456.6||1456.6||1456.6||0
1722339420000|2024-07-30 11:37:00|1456.4||1456.4||1456.4||1456.4||0
1722339430000|2024-07-30 11:37:10|1456.6|1456.2|1456.6|1456|1456.6|1456.2|1456.6|1456|0
1722339440000|2024-07-30 11:37:20|1456.4||1456.6||1456.6||1456.4||0
1722339450000|2024-07-30 11:37:30||1456.2||1456.2||1456.2||1456.2|0
1722339460000|2024-07-30 11:37:40|1456.8|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|902
1722339480000|2024-07-30 11:38:00||1456.4||1456.2||1456.4||1456.2|32
1722339490000|2024-07-30 11:38:10||1456.4||1456.2||1456.4||1456.2|0
1722339570000|2024-07-30 11:39:30|1456.8||1456.8||1456.8||1456.8||200
1722339580000|2024-07-30 11:39:40|1456.6||1456.6||1456.6||1456.6||0
1722339590000|2024-07-30 11:39:50|1456.8||1456.8||1456.8||1456.8||0
1722339600000|2024-07-30 11:40:00|1456.6||1456.8||1456.8||1456.6||0
1722339610000|2024-07-30 11:40:10||1456.4||1456.4||1456.4||1456.4|0
1722339630000|2024-07-30 11:40:30|1456.6|1455.6|1456.4|1455.8|1456.6|1456|1456|1455.6|1733
1722339640000|2024-07-30 11:40:40||1456||1456||1456||1456|0
1722339690000|2024-07-30 11:41:30||1456.2||1456.2||1456.2||1456.2|0
1722339700000|2024-07-30 11:41:40|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|0
1722339710000|2024-07-30 11:41:50|1456.8||1456.8||1456.8||1456.8||48
1722339720000|2024-07-30 11:42:00||1456.6||1456.6||1456.6||1456.6|0
1722339730000|2024-07-30 11:42:10|1457||1457||1457||1457||0
1722339750000|2024-07-30 11:42:30||1456.8||1456.8||1456.8||1456.8|0
1722339760000|2024-07-30 11:42:40|1456.8|1456.4|1457|1456.4|1457|1456.4|1456.8|1456.4|667
1722339780000|2024-07-30 11:43:00||1456.6||1456.6||1456.6||1456.6|0
1722339800000|2024-07-30 11:43:20|1456.8|1456.4|1457|1456.4|1457|1456.4|1456.8|1456.4|0
1722339810000|2024-07-30 11:43:30|1456.8||1456.8||1456.8||1456.8||0
1722339820000|2024-07-30 11:43:40|1457||1457||1457||1457||0
1722339830000|2024-07-30 11:43:50|1456.8|1456|1456.6|1456|1457|1456|1456.4|1456|387
1722339840000|2024-07-30 11:44:00|1456.4||1456.4||1456.4||1456.4||0
1722339850000|2024-07-30 11:44:10|1456.6||1456.6||1456.6||1456.6||0
1722339860000|2024-07-30 11:44:20|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456|0
1722339870000|2024-07-30 11:44:30|1456.6|1456|1456.6|1456|1456.6|1456.2|1456.6|1456|0
1722339880000|2024-07-30 11:44:40|1456.4||1456.6||1456.6||1456.4||0
1722339890000|2024-07-30 11:44:50||1456.2||1456||1456.2||1456|0
1722339900000|2024-07-30 11:45:00|1456.4||1456.4||1456.4||1456.4||0
1722339910000|2024-07-30 11:45:10|1456.2||1456.4||1456.4||1456.2||0
1722339920000|2024-07-30 11:45:20|1456.2||1456.4||1456.4||1456.2||0
1722339930000|2024-07-30 11:45:30|1456.2||1456.4||1456.4||1456.2||0
1722339940000|2024-07-30 11:45:40|1456.6||1456.6||1456.6||1456.6||0
1722339950000|2024-07-30 11:45:50|1456.4|1456.2|1456.6|1456|1456.6|1456.2|1456.4|1456|0
1722339960000|2024-07-30 11:46:00|1456.4|1456.2|1456.6|1456.2|1456.6|1456.2|1456.4|1456.2|0
1722340000000|2024-07-30 11:46:40||1456.4||1456.2||1456.4||1456.2|6
1722340020000|2024-07-30 11:47:00||1456.4||1456.2||1456.4||1456.2|0
1722340040000|2024-07-30 11:47:20||1456.4||1456.4||1456.4||1456.4|0
1722340050000|2024-07-30 11:47:30|1457|1456.6|1457|1456.6|1457|1456.8|1457|1456.6|142
1722340070000|2024-07-30 11:47:50|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722340080000|2024-07-30 11:48:00|1457.4||1457.2||1457.4||1457.2||0
1722340090000|2024-07-30 11:48:10|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|361
1722340110000|2024-07-30 11:48:30|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722340120000|2024-07-30 11:48:40||1457||1456.8||1457||1456.8|0
1722340190000|2024-07-30 11:49:50|1457.4|1457|1457.6|1457.2|1457.6|1457.2|1457.4|1457|0
1722340200000|2024-07-30 11:50:00|1457.4||1457.6||1457.6||1457.4||0
1722340230000|2024-07-30 11:50:30|1457.2|1457.4|1457.4|1456.8|1457.4|1457.4|1457.2|1456.8|0
1722340240000|2024-07-30 11:50:40|1457.2|1456.4|1456.6|1456.2|1457.2|1456.4|1456.6|1456.2|0
1722340250000|2024-07-30 11:50:50||1456.4||1456.4||1456.4||1456.4|0
1722340260000|2024-07-30 11:51:00|1457||1457||1457||1457||123
1722340270000|2024-07-30 11:51:10|1456.8|1456.8|1457.2|1456.8|1457.2|1456.8|1456.8|1456.8|1783
1722340300000|2024-07-30 11:51:40|1457||1457.2||1457.2||1457||366
1722340330000|2024-07-30 11:52:10|1457||1457.2||1457.2||1457||0
1722340350000|2024-07-30 11:52:30|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1722340370000|2024-07-30 11:52:50|1456.8||1457||1457||1456.8||0
1722340390000|2024-07-30 11:53:10|1457.2||1457.2||1457.2||1457.2||0
1722340400000|2024-07-30 11:53:20||1456.8||1456.6||1456.8||1456.6|0
1722340410000|2024-07-30 11:53:30|1457||1457||1457||1457||0
1722340430000|2024-07-30 11:53:50|1457.2||1457.2||1457.2||1457.2||0
1722340440000|2024-07-30 11:54:00|1457||1457.2||1457.2||1457||0
1722340450000|2024-07-30 11:54:10||1456.8||1456.6||1456.8||1456.6|0
1722340470000|2024-07-30 11:54:30||1456.8||1456.8||1456.8||1456.8|0
1722340500000|2024-07-30 11:55:00|1457|1456.6|1456.4|1456.2|1457|1456.6|1456.4|1456.2|0
1722340510000|2024-07-30 11:55:10|1456.6||1456.6||1456.6||1456.6||0
1722340520000|2024-07-30 11:55:20|1456.8||1456.8||1456.8||1456.8||0
1722340530000|2024-07-30 11:55:30|1456.6||1456.6||1456.6||1456.6||0
1722340560000|2024-07-30 11:56:00|1456.8||1456.6||1456.8||1456.6||0
1722340570000|2024-07-30 11:56:10|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1722340580000|2024-07-30 11:56:20|1456.6||1456.6||1456.6||1456.6||0
1722340590000|2024-07-30 11:56:30|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|0
1722340600000|2024-07-30 11:56:40||1456.4||1456.4||1456.4||1456.4|0
1722340610000|2024-07-30 11:56:50||1456.2||1456.2||1456.2||1456.2|0
1722340620000|2024-07-30 11:57:00|1456.6|1456.4|1456.8|1456.2|1456.8|1456.4|1456.6|1456.2|0
1722340630000|2024-07-30 11:57:10|1456.4||1456.4||1456.4||1456.4||0
1722340640000|2024-07-30 11:57:20|1456.6||1456.6||1456.8||1456.6||0
1722340650000|2024-07-30 11:57:30|1456.8||1456.8||1456.8||1456.8||0
1722340660000|2024-07-30 11:57:40||1456.4||1456.4||1456.4||1456.2|0
1722340670000|2024-07-30 11:57:50|1457||1457||1457||1457||0
1722340680000|2024-07-30 11:58:00|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|0
1722340690000|2024-07-30 11:58:10|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1722340740000|2024-07-30 11:59:00|||||||||379
1722340750000|2024-07-30 11:59:10||1456.8||1456.8||1456.8||1456.8|0
1722340770000|2024-07-30 11:59:30|1457.2||1457.2||1457.2||1457.2||651
1722340790000|2024-07-30 11:59:50|||||||||20
1722340810000|2024-07-30 12:00:10|1457|1456.6|1457.2|1456.6|1457.2|1456.6|1456.8|1456.6|1401
1722340820000|2024-07-30 12:00:20|1457||1456.8||1457.2||1456.8||0
1722340840000|2024-07-30 12:00:40|1457|1456.4|1457.8|1457.6|1457.8|1457.6|1457|1456.4|0
1722340850000|2024-07-30 12:00:50|1458.2|1457.8|1458.4|1457.8|1458.4|1458|1458.2|1457.6|1375
1722340860000|2024-07-30 12:01:00|1458.6|1458|1459|1458.8|1459|1458.8|1458.6|1458|1348
1722340880000|2024-07-30 12:01:20||1458.6||1458.6||1458.6||1458.6|0
1722340890000|2024-07-30 12:01:30|1459.2||1459.2||1459.2||1459.2||2209
1722340900000|2024-07-30 12:01:40||1458.8||1458.8||1458.8||1458.8|74
1722340910000|2024-07-30 12:01:50|1459|1458.4|1458.8|1458.6|1459|1458.6|1458.6|1458.4|317
1722340920000|2024-07-30 12:02:00|1459|1458.4|1458.8|1458.4|1459|1458.4|1458.8|1458.4|583
1722340940000|2024-07-30 12:02:20|1459||1458.8||1459||1458.8||0
1722340950000|2024-07-30 12:02:30|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|0
1722340960000|2024-07-30 12:02:40||1458.4||1458.6||1458.6||1458.4|600
1722340970000|2024-07-30 12:02:50|1458.8|1458.4|1458.8|1458.6|1458.8|1458.6|1458.8|1458.4|0
1722340980000|2024-07-30 12:03:00|1459|1458.4|1459|1458.4|1459|1458.6|1459|1458.4|0
1722341000000|2024-07-30 12:03:20||1458.6||1458.6||1458.6||1458.6|0
1722341010000|2024-07-30 12:03:30|1458.8|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.4|0
1722341020000|2024-07-30 12:03:40|1458.8||1458.6||1458.8||1458.6||0
1722341030000|2024-07-30 12:03:50|1458.8||1458.8||1458.8||1458.6||0
1722341070000|2024-07-30 12:04:30|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|0
1722341080000|2024-07-30 12:04:40|1458.8||1458.6||1458.8||1458.6||0
1722341090000|2024-07-30 12:04:50|1458.8||1458.8||1458.8||1458.8||0
1722341100000|2024-07-30 12:05:00||1458.4||1458.4||1458.4||1458.4|0
1722341130000|2024-07-30 12:05:30|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|0
1722341140000|2024-07-30 12:05:40|1458.4||1458.4||1458.4||1458.4||0
1722341150000|2024-07-30 12:05:50|1458|1457.8|1458|1457.6|1458.4|1457.8|1458|1457.6|941
1722341160000|2024-07-30 12:06:00|1458.2||1458.2||1458.2||1458||31
1722341190000|2024-07-30 12:06:30|1458||1458.2||1458.2||1458||0
1722341200000|2024-07-30 12:06:40|1458|1457.8|1458.8|1458.4|1458.8|1458.4|1458|1457.8|786
1722341210000|2024-07-30 12:06:50|1458.6|1458.8|1459|1458.6|1459|1458.8|1458.6|1458.6|888
1722341220000|2024-07-30 12:07:00|1459.2||1459||1459.2||1459||741
1722341230000|2024-07-30 12:07:10|1459.2|1459|1459.6|1459.2|1459.6|1459.2|1459.2|1458.8|351
1722341240000|2024-07-30 12:07:20|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|439
1722341250000|2024-07-30 12:07:30|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1902
1722341260000|2024-07-30 12:07:40|1460.6|1460|1460.2|1460|1460.6|1460|1460.2|1460|4591
1722341270000|2024-07-30 12:07:50|1460.4|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460.2|2062
1722341290000|2024-07-30 12:08:10|1460.4||1460.4||1460.4||1460.4||1916
1722341300000|2024-07-30 12:08:20|1460.6|1460.4|1460.6|1460.4|1460.6|1460.4|1460.6|1460.4|2091
1722341310000|2024-07-30 12:08:30|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|0
1722341320000|2024-07-30 12:08:40|1460.6||1460.6||1460.6||1460.6||0
1722341340000|2024-07-30 12:09:00|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|390
1722341350000|2024-07-30 12:09:10||1460.2||1460.2||1460.2||1460.2|0
1722341360000|2024-07-30 12:09:20|1460.6||1460.8||1460.8||1460.6||0
1722341370000|2024-07-30 12:09:30||1460.4||1460.4||1460.4||1460.4|0
1722341380000|2024-07-30 12:09:40|1461||1461||1461||1461||0
1722341390000|2024-07-30 12:09:50||1460.6||1460.6||1460.6||1460.6|27
1722341420000|2024-07-30 12:10:20|1461.6|1461|1461.6|1460.8|1461.6|1461|1461.6|1460.8|189
1722341430000|2024-07-30 12:10:30|1461.4|1461|1461.2|1460.6|1461.4|1461|1461.2|1460.6|1756
1722341450000|2024-07-30 12:10:50||1460.8||1461||1461||1460.8|0
1722341460000|2024-07-30 12:11:00|1461.6|1461.2|1462|1461.4|1462|1461.4|1461.6|1461.2|645
1722341470000|2024-07-30 12:11:10|1462.4|1461.6|1462.4|1462|1462.4|1462|1462.4|1461.6|3335
1722341480000|2024-07-30 12:11:20|1462.6|1462.2|1462.4|1462|1462.6|1462.2|1462.2|1461.8|2583
1722341490000|2024-07-30 12:11:30|1462.6||1462.6||1462.6||1462.4||0
1722341500000|2024-07-30 12:11:40|1462.4||1462.4||1462.4||1462.4||0
1722341510000|2024-07-30 12:11:50|1462.8|1462.2|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|2560
1722341530000|2024-07-30 12:12:10|1462.8||1462.6||1462.8||1462.6||0
1722341540000|2024-07-30 12:12:20|1462.4|1462.4|1462.8|1462.4|1462.8|1462.4|1462.4|1462.4|1709
1722341550000|2024-07-30 12:12:30|1462.6||1462.6||1462.6||1462.6||0
1722341560000|2024-07-30 12:12:40|||||||||280
1722341570000|2024-07-30 12:12:50||1462.2||1462.2||1462.2||1462.2|0
1722341580000|2024-07-30 12:13:00|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|529
1722341590000|2024-07-30 12:13:10|1462.6|1462.6|1462.8|1462.4|1462.8|1462.6|1462.6|1462.4|517
1722341610000|2024-07-30 12:13:30|1463|1462.6|1463|1462.4|1463|1462.8|1463|1462.4|2174
1722341620000|2024-07-30 12:13:40|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|434
1722341630000|2024-07-30 12:13:50|1463|1462.4|1462.6|1462.4|1463|1462.6|1462.6|1462.4|1086
1722341640000|2024-07-30 12:14:00|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|585
1722341680000|2024-07-30 12:14:40|1462.8|1462.4|1463|1462.4|1463|1462.4|1462.8|1462.4|0
1722341690000|2024-07-30 12:14:50|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1722341700000|2024-07-30 12:15:00||1462.2||1462.2||1462.2||1462.2|0
1722341710000|2024-07-30 12:15:10|1462.6||1462.6||1462.6||1462.6||1370
1722341720000|2024-07-30 12:15:20|1462.8|1462|1462.4|1461.8|1462.8|1462|1462.2|1461.8|3800
1722341730000|2024-07-30 12:15:30|1461.8|1461.6|1462.6|1462.2|1462.6|1462.4|1461.8|1461.6|4320
1722341740000|2024-07-30 12:15:40|1462.8|1462.4|1463|1462.4|1463|1462.6|1462.8|1462.4|79
1722341760000|2024-07-30 12:16:00|1462.8|1462|1462.4|1461.8|1462.8|1462.4|1462.4|1461.8|2061
1722341780000|2024-07-30 12:16:20|1462.2||1462.4||1462.4||1462.2||0
1722341790000|2024-07-30 12:16:30|1462.2||1462.4||1462.4||1462.2||0
1722341800000|2024-07-30 12:16:40|1462.2||1462.2||1462.2||1462.2||0
1722341820000|2024-07-30 12:17:00|1462|1461.6|1462.2|1461.6|1462.2|1461.6|1462|1461.4|0
1722341830000|2024-07-30 12:17:10|1462|1461.4|1461.8|1461.4|1462|1461.6|1461.8|1461.4|550
1722341840000|2024-07-30 12:17:20|1461.6|1461.2|1461.4|1461.2|1461.6|1461.2|1461.4|1461.2|0
1722341860000|2024-07-30 12:17:40|1461.6|1461.4|1461.4|1461.2|1461.6|1461.4|1461.4|1461.2|532
1722341870000|2024-07-30 12:17:50|1461.6||1461.6||1461.6||1461.6||0
1722341890000|2024-07-30 12:18:10|1462.4|1461.8|1462.2|1461.8|1462.4|1461.8|1462.2|1461.8|1775
1722341900000|2024-07-30 12:18:20|1462.4||1462.4||1462.4||1462.4||0
1722341930000|2024-07-30 12:18:50|1462.2||1462.4||1462.4||1462.2||404
1722341940000|2024-07-30 12:19:00|1462.2||1462.2||1462.2||1462.2||0
1722341950000|2024-07-30 12:19:10|1462.4||1462.2||1462.4||1462.2||58
1722341960000|2024-07-30 12:19:20|1462.4||1462.4||1462.4||1462.4||0
1722341970000|2024-07-30 12:19:30|1461.8|1461.2|1461.8|1461.4|1461.8|1461.4|1461.8|1461.2|0
1722341980000|2024-07-30 12:19:40|1461.4|1461.2|1461.4|1460.8|1461.4|1461.2|1461.4|1460.8|0
1722342020000|2024-07-30 12:20:20|1461.2|1461|1461.6|1461|1461.6|1461|1461.2|1461|1228
1722342030000|2024-07-30 12:20:30||1461.2||1461.2||1461.2||1461.2|2500
1722342040000|2024-07-30 12:20:40|1461.8|1461|1461.8|1461.2|1461.8|1461.2|1461.6|1461|1493
1722342050000|2024-07-30 12:20:50||1461.4||1461.2||1461.4||1461.2|0
1722342060000|2024-07-30 12:21:00||1461.4||1461.4||1461.4||1461.4|2100
1722342070000|2024-07-30 12:21:10||1461.6||1461.6||1461.6||1461.6|0
1722342100000|2024-07-30 12:21:40|1462||1462||1462||1462||38
1722342130000|2024-07-30 12:22:10|1461.8||1461.8||1461.8||1461.8||0
1722342140000|2024-07-30 12:22:20|1462|1461.8|1461.8|1461.2|1462.4|1461.8|1461.6|1461.2|1575
1722342150000|2024-07-30 12:22:30|1461.6|1461|1461.2|1461|1461.8|1461|1461.2|1461|1168
1722342160000|2024-07-30 12:22:40|1461.4|1460.8|1461.4|1461|1461.4|1461|1461.4|1460.8|1224
1722342170000|2024-07-30 12:22:50|1461.6|1461.2|1461.2|1460.8|1461.6|1461.2|1461.2|1460.8|1769
1722342180000|2024-07-30 12:23:00|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|0
1722342190000|2024-07-30 12:23:10|1460.6|1460.2|1460.6|1460.2|1460.8|1460.4|1460.4|1460.2|3819
1722342200000|2024-07-30 12:23:20|1460.8|1460.4|1461|1460.6|1461|1460.6|1460.6|1460.2|0
1722342210000|2024-07-30 12:23:30|1461.2||1461||1461.2||1461||0
1722342220000|2024-07-30 12:23:40|1461.2||1461||1461.2||1461||0
1722342230000|2024-07-30 12:23:50|1461.4|1460.8|1461|1460.6|1461.4|1460.8|1461|1460.6|1719
1722342260000|2024-07-30 12:24:20|1461.2||1461.2||1461.2||1461.2||0
1722342270000|2024-07-30 12:24:30|||||||||1000
1722342280000|2024-07-30 12:24:40|1461|1460.2|1460.4|1459.8|1461|1460.2|1460.4|1459.8|0
1722342290000|2024-07-30 12:24:50||1460||1460||1460||1460|0
1722342300000|2024-07-30 12:25:00|1460.6|1459.8|1460.6|1460|1460.6|1460|1460.6|1459.8|0
1722342310000|2024-07-30 12:25:10||1460.2||1460.2||1460.2||1460.2|0
1722342330000|2024-07-30 12:25:30|1460.4||1460.6||1460.6||1460.4||0
1722342360000|2024-07-30 12:26:00|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1722342390000|2024-07-30 12:26:30|1461|1460.6|1461.4|1460.8|1461.4|1460.8|1461|1460.6|464
1722342400000|2024-07-30 12:26:40|1460.6|1460.4|1460.4|1460.2|1460.6|1460.4|1460.4|1460.2|5
1722342410000|2024-07-30 12:26:50|1460|1459.8|1459.8|1459.4|1460|1459.8|1459.8|1459.4|952
1722342430000|2024-07-30 12:27:10||1459.6||1459.6||1459.6||1459.6|0
1722342460000|2024-07-30 12:27:40|1459.4|1459.2|1459.4|1459.2|1459.4|1459.2|1459.4|1459.2|5000
1722342490000|2024-07-30 12:28:10|1459.6|1459.4|1459.6|1459.4|1459.6|1459.4|1459.6|1459.4|380
1722342500000|2024-07-30 12:28:20|1459.2|1459|1459.8|1459.2|1459.8|1459.2|1458.8|1458.4|2772
1722342510000|2024-07-30 12:28:30|1459.6|1459.4|1459.8|1459.2|1460|1459.4|1459.6|1459.2|0
1722342520000|2024-07-30 12:28:40||1459.4||1459.2||1459.4||1459.2|0
1722342530000|2024-07-30 12:28:50|1459.6||1459.6||1459.6||1459.6||0
1722342540000|2024-07-30 12:29:00|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|141
1722342550000|2024-07-30 12:29:10|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1722342560000|2024-07-30 12:29:20|1459|1458.4|1458.6|1458.4|1459|1458.4|1458.6|1458.4|0
1722342570000|2024-07-30 12:29:30|1458.8||1458.8||1458.8||1458.8||0
1722342580000|2024-07-30 12:29:40|1458.6|1458|1458.6|1458|1458.8|1458|1458.4|1458|0
1722342590000|2024-07-30 12:29:50|1458.8|1458.2|1458.8|1458.2|1458.8|1458.2|1458.8|1458.2|0
1722342600000|2024-07-30 12:30:00|1458.6||1458.6||1458.8||1458.6||0
1722342610000|2024-07-30 12:30:10|1458.8||1458.8||1458.8||1458.6||0
1722342620000|2024-07-30 12:30:20||1458.4||1458.4||1458.4||1458.4|0
1722342640000|2024-07-30 12:30:40|1458.6||1458.6||1458.6||1458.6||0
1722342660000|2024-07-30 12:31:00|1459|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.4|849
1722342670000|2024-07-30 12:31:10||1458.8||1458.6||1458.8||1458.6|0
1722342680000|2024-07-30 12:31:20|1458.8|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.4|0
1722342690000|2024-07-30 12:31:30|1458.4|1458.2|1458.6|1458.2|1458.8|1458.4|1458.4|1458.2|1323
1722342700000|2024-07-30 12:31:40|1458.8|1458.4|1459.2|1458.8|1459.2|1459|1458.8|1458.4|2104
1722342720000|2024-07-30 12:32:00|1459.4|1459.2|1459.4|1459|1459.4|1459.2|1459.4|1459|0
1722342730000|2024-07-30 12:32:10|1460|1459.2|1459.6|1459.4|1460|1459.8|1459.6|1459.2|1597
1722342740000|2024-07-30 12:32:20|1460.2|1459.6|1460|1459.8|1460.4|1460|1460|1459.6|1137
1722342750000|2024-07-30 12:32:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|800
1722342770000|2024-07-30 12:32:50||1459.8||1459.8||1459.8||1459.8|0
1722342780000|2024-07-30 12:33:00||1460||1459.8||1460||1459.8|0
1722342790000|2024-07-30 12:33:10||1460||1459.8||1460||1459.8|0
1722342800000|2024-07-30 12:33:20||1460||1459.8||1460||1459.8|0
1722342810000|2024-07-30 12:33:30|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|0
1722342820000|2024-07-30 12:33:40|1460.4|1460.2|1460.4|1460|1460.4|1460.2|1460.4|1460|0
1722342830000|2024-07-30 12:33:50|1460.6||1460.4||1460.6||1460.4||0
1722342840000|2024-07-30 12:34:00|1460.6||1460.6||1460.6||1460.6||0
1722342850000|2024-07-30 12:34:10|1460.4|1460.2|1460.6|1460|1460.8|1460.2|1460.4|1460|0
1722342870000|2024-07-30 12:34:30|1460.8|1460.2|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1722342880000|2024-07-30 12:34:40|1460.6|1460|1460.4|1460|1460.6|1460|1460.4|1460|0
1722342910000|2024-07-30 12:35:10|1460.2||1460.4||1460.4||1460.2||0
1722342920000|2024-07-30 12:35:20|1460.6|1460.2|1460|1459.8|1460.6|1460.2|1460|1459.8|0
1722342950000|2024-07-30 12:35:50|1459.4|1459.6|1459.4|1459.2|1459.4|1459.6|1459.4|1459.2|1437
1722342960000|2024-07-30 12:36:00|1459.6||1459.6||1459.6||1459.6||0
1722342970000|2024-07-30 12:36:10|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459.2|1458.6|0
1722342990000|2024-07-30 12:36:30||1458.8||1458.6||1458.8||1458.6|0
1722343000000|2024-07-30 12:36:40|1459|1458.4|1458.2|1457.8|1459|1458.4|1458.2|1457.8|0
1722343010000|2024-07-30 12:36:50|1458.6|1458|1458|1457.8|1458.6|1458|1458|1457.8|1898
1722343020000|2024-07-30 12:37:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1722343030000|2024-07-30 12:37:10|1458|1457.4|1458|1457.4|1458|1457.4|1457.8|1457.2|1702
1722343040000|2024-07-30 12:37:20|1457.6|1457.2|1457.8|1457.2|1457.8|1457.2|1457.6|1457.2|963
1722343050000|2024-07-30 12:37:30|1457.6|1457.4|1457.4|1457.2|1457.6|1457.4|1457.4|1457.2|0
1722343080000|2024-07-30 12:38:00|1457.6||1457.6||1457.6||1457.6||1273
1722343100000|2024-07-30 12:38:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|548
1722343140000|2024-07-30 12:39:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1722343170000|2024-07-30 12:39:30|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.8|1457.2|747
1722343180000|2024-07-30 12:39:40|1457.6||1457.6||1457.6||1457.4||0
1722343200000|2024-07-30 12:40:00|1457.8||1457.6||1457.8||1457.6||100
1722343210000|2024-07-30 12:40:10|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1722343220000|2024-07-30 12:40:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1722343250000|2024-07-30 12:40:50|1457.6|1457.2|1457.4|1457|1457.6|1457.2|1457.4|1457|221
1722343280000|2024-07-30 12:41:20|1457.2|1456.6|1457.2|1456.6|1457.2|1456.6|1457|1456.6|2
1722343290000|2024-07-30 12:41:30|1457|1456.4|1457|1456.4|1457|1456.4|1457|1456.4|0
1722343300000|2024-07-30 12:41:40|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|0
1722343320000|2024-07-30 12:42:00|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.4|226
1722343340000|2024-07-30 12:42:20|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|783
1722343350000|2024-07-30 12:42:30|1457.2||1457.4||1457.4||1457.2||0
1722343360000|2024-07-30 12:42:40|1457.6|1457|1457.6|1457.2|1457.6|1457.2|1457.6|1457|0
1722343400000|2024-07-30 12:43:20|1457|1456.8|1457|1456.8|1457|1456.8|1457|1456.8|3070
1722343440000|2024-07-30 12:44:00|1457.4|1457|1457.6|1457.2|1457.6|1457.2|1457.4|1457|730
1722343500000|2024-07-30 12:45:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|2249
1722343510000|2024-07-30 12:45:10|1458.2||1458.2||1458.2||1458.2||0
1722343520000|2024-07-30 12:45:20|1458|1457.4|1457.8|1457.2|1458|1457.4|1457.8|1457.2|0
1722343530000|2024-07-30 12:45:30||1457.4||1457.4||1457.4||1457.4|0
1722343560000|2024-07-30 12:46:00|1458||1457.8||1458||1457.8||50
1722343570000|2024-07-30 12:46:10|1458||1458||1458||1458||0
1722343580000|2024-07-30 12:46:20|1457.8||1457.8||1457.8||1457.8||0
1722343600000|2024-07-30 12:46:40|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|200
1722343620000|2024-07-30 12:47:00|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1722343630000|2024-07-30 12:47:10|1458.4|1458|1457.8|1457.4|1458.4|1458|1457.8|1457.4|320
1722343640000|2024-07-30 12:47:20|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|472
1722343670000|2024-07-30 12:47:50|1457.8||1457.8||1457.8||1457.8||0
1722343680000|2024-07-30 12:48:00||1457.4||1457.4||1457.4||1457.4|0
1722343690000|2024-07-30 12:48:10|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.6|1457.4|949
1722343700000|2024-07-30 12:48:20|1458||1458||1458||1458||0
1722343710000|2024-07-30 12:48:30|1457.8|1457.6|1458|1457.4|1458|1457.6|1457.8|1457.4|0
1722343720000|2024-07-30 12:48:40|1457.8||1457.8||1458||1457.8||0
1722343730000|2024-07-30 12:48:50|1458||1458||1458||1458||0
1722343760000|2024-07-30 12:49:20||1457.6||1457.6||1457.6||1457.6|0
1722343770000|2024-07-30 12:49:30|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1722343780000|2024-07-30 12:49:40|1458|1457.2|1457.4|1456.8|1458|1457.2|1457.4|1456.8|0
1722343790000|2024-07-30 12:49:50|1457.2|1456.6|1457.2|1456.6|1457.4|1456.8|1457|1456.6|0
1722343800000|2024-07-30 12:50:00|1457|1456.4|1457|1456.4|1457.2|1456.4|1457|1456.4|0
1722343810000|2024-07-30 12:50:10|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|0
1722343860000|2024-07-30 12:51:00||1457||1457||1457||1457|78
1722343870000|2024-07-30 12:51:10|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|110
1722343880000|2024-07-30 12:51:20||1457.4||1457.4||1457.4||1457.4|0
1722343900000|2024-07-30 12:51:40|1457.8||1458||1458||1457.8||0
1722343920000|2024-07-30 12:52:00|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|0
1722343930000|2024-07-30 12:52:10|1458.6|1457.8|1458.6|1458.2|1458.6|1458.2|1458.6|1457.8|1000
1722343960000|2024-07-30 12:52:40||1458.4||1458.4||1458.4||1458.4|0
1722344000000|2024-07-30 12:53:20||1458.2||1458.2||1458.2||1458.2|1276
1722344030000|2024-07-30 12:53:50|||||||||426
1722344070000|2024-07-30 12:54:30|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.2|1457.8|2181
1722344080000|2024-07-30 12:54:40||1458.2||1458.2||1458.2||1458.2|0
1722344090000|2024-07-30 12:54:50|1458.8|1458.4|1459.6|1459|1459.6|1459|1458.8|1458.4|1022
1722344110000|2024-07-30 12:55:10||1459.2||1459.2||1459.2||1459.2|0
1722344120000|2024-07-30 12:55:20||1459.4||1459.4||1459.4||1459.4|0
1722344140000|2024-07-30 12:55:40|1459.8||1459.8||1459.8||1459.8||496
1722344170000|2024-07-30 12:56:10|1459.6||1459.6||1459.6||1459.6||74
1722344180000|2024-07-30 12:56:20|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|688
1722344200000|2024-07-30 12:56:40|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|524
1722344210000|2024-07-30 12:56:50|1460|1459.6|1460|1459.6|1460|1459.6|1459.8|1459.6|376
1722344220000|2024-07-30 12:57:00|1459.8|1459.8|1460.2|1459.8|1460.2|1459.8|1459.8|1459.8|0
1722344250000|2024-07-30 12:57:30|1460|1459.6|1460.2|1459.6|1460.2|1459.6|1459.8|1459.6|0
1722344260000|2024-07-30 12:57:40|1460||1460.2||1460.2||1460||0
1722344270000|2024-07-30 12:57:50|1460|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|0
1722344280000|2024-07-30 12:58:00|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|571
1722344300000|2024-07-30 12:58:20|1460.2|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.6|380
1722344330000|2024-07-30 12:58:50||1460||1460||1460||1460|0
1722344340000|2024-07-30 12:59:00|1460.4||1460.4||1460.4||1460.4||0
1722344390000|2024-07-30 12:59:50|1460.6|1460.2|1460.8|1460.2|1460.8|1460.2|1460.6|1460.2|0
1722344400000|2024-07-30 13:00:00|1460.6|1460.4|1460.8|1460.2|1460.8|1460.4|1460.6|1460.2|932
1722344410000|2024-07-30 13:00:10|1460.6||1460.6||1460.8||1460.6||0
1722344420000|2024-07-30 13:00:20|1460.8||1460.8||1460.8||1460.8||0
1722344460000|2024-07-30 13:01:00||1460.4||1460.4||1460.4||1460.4|0
1722344470000|2024-07-30 13:01:10|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1722344480000|2024-07-30 13:01:20||1460.8||1460.8||1460.8||1460.8|2
1722344490000|2024-07-30 13:01:30|1461.2|1460.6|1461.2|1461|1461.2|1461|1461.2|1460.6|773
1722344500000|2024-07-30 13:01:40|1461.4|1461.2|1461.8|1461.4|1461.8|1461.4|1461.4|1461.2|334
1722344510000|2024-07-30 13:01:50|||||||||724
1722344520000|2024-07-30 13:02:00|1461.6|1461.2|1461.8|1461.2|1461.8|1461.2|1461.6|1461.2|1031
1722344530000|2024-07-30 13:02:10|1461.6|1461|1461.6|1461|1461.6|1461|1461.4|1461|389
1722344550000|2024-07-30 13:02:30|1461.4||1461.4||1461.4||1461.4||0
1722344570000|2024-07-30 13:02:50|1461.2|1460.8|1461.4|1460.8|1461.4|1460.8|1461.2|1460.8|1021
1722344580000|2024-07-30 13:03:00||1461||1461||1461||1461|900
1722344590000|2024-07-30 13:03:10|1461.6||1461.6||1461.6||1461.6||0
1722344600000|2024-07-30 13:03:20|1461.4||1461.6||1461.6||1461.4||0
1722344610000|2024-07-30 13:03:30|1461.4|1460.8|1461.4|1460.8|1461.6|1460.8|1461.4|1460.8|0
1722344620000|2024-07-30 13:03:40|1461.2||1461.2||1461.2||1461.2||0
1722344630000|2024-07-30 13:03:50|1461|1460.6|1461.2|1460.6|1461.2|1460.6|1461|1460.6|0
1722344640000|2024-07-30 13:04:00|1461||1461||1461||1461||0
1722344650000|2024-07-30 13:04:10|1460.8|1460.2|1461|1460.4|1461|1460.4|1460.8|1460.2|0
1722344660000|2024-07-30 13:04:20|1460.8|1460.2|1460.8|1460.2|1460.8|1460.4|1460.6|1460.2|0
1722344670000|2024-07-30 13:04:30|1460.6|1460.4|1460.6|1460.2|1460.6|1460.4|1460.6|1460.2|0
1722344680000|2024-07-30 13:04:40|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1722344690000|2024-07-30 13:04:50|1460.6|1460.2|1460.8|1460.2|1460.8|1460.2|1460.6|1460.2|0
1722344700000|2024-07-30 13:05:00||1460.4||1460.4||1460.4||1460.4|385
1722344710000|2024-07-30 13:05:10||1460.2||1460.2||1460.2||1460.2|0
1722344720000|2024-07-30 13:05:20|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|0
1722344730000|2024-07-30 13:05:30||1460.2||1460.2||1460.2||1460.2|0
1722344740000|2024-07-30 13:05:40|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.6|1460.2|1203
1722344750000|2024-07-30 13:05:50|1460.8||1460.6||1460.8||1460.6||0
1722344760000|2024-07-30 13:06:00|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|574
1722344770000|2024-07-30 13:06:10|1460.6|1460.6|1460.8|1460.2|1460.8|1460.6|1460.6|1460.2|599
1722344780000|2024-07-30 13:06:20|1460.6|1460.8|1460.8|1460.2|1461.2|1460.8|1460.6|1460.2|1038
1722344790000|2024-07-30 13:06:30|1461|1460.4|1460.8|1460.2|1461|1460.4|1460.6|1460.2|0
1722344800000|2024-07-30 13:06:40|1460.6||1460.8||1460.8||1460.6||0
1722344820000|2024-07-30 13:07:00|1460.6||1460.8||1460.8||1460.6||0
1722344830000|2024-07-30 13:07:10||1460.4||1460.4||1460.4||1460.4|76
1722344840000|2024-07-30 13:07:20|1460.6|1460.6|1461|1460.6|1461|1460.6|1460.6|1460.4|1007
1722344850000|2024-07-30 13:07:30|1461.2|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1722344860000|2024-07-30 13:07:40|1461|1460.4|1460.8|1460.4|1461.2|1460.4|1460.8|1460.4|0
1722344870000|2024-07-30 13:07:50|1461||1461||1461||1460.8||0
1722344890000|2024-07-30 13:08:10|1461.2|1460.6|1461.4|1460.8|1461.4|1460.8|1461.2|1460.6|0
1722344900000|2024-07-30 13:08:20|1461.2||1461.2||1461.2||1461.2||0
1722344910000|2024-07-30 13:08:30|1461.4|1461|1461.4|1461|1461.4|1461.2|1461.4|1461|0
1722344920000|2024-07-30 13:08:40|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|624
1722344930000|2024-07-30 13:08:50|1461.2|1460.6|1461.2|1460.6|1461.2|1460.6|1461.2|1460.6|0
1722344940000|2024-07-30 13:09:00|1461|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1722344950000|2024-07-30 13:09:10|1461||1461.2||1461.2||1461||0
1722344970000|2024-07-30 13:09:30|1461||1461.2||1461.2||1461||0
1722344980000|2024-07-30 13:09:40||1460.8||1460.6||1460.8||1460.6|0
1722344990000|2024-07-30 13:09:50|1461.4|1460.8|1461.4|1461|1461.4|1461|1461.4|1460.8|345
1722345000000|2024-07-30 13:10:00||1460.8||1460.8||1461||1460.8|1094
1722345010000|2024-07-30 13:10:10||1461||1461||1461||1461|0
1722345020000|2024-07-30 13:10:20||1460.8||1460.8||1460.8||1460.8|0
1722345030000|2024-07-30 13:10:30|1461.2||1461.4||1461.4||1461.2||0
1722345040000|2024-07-30 13:10:40||1461||1460.8||1461||1460.8|0
1722345050000|2024-07-30 13:10:50||1461||1461||1461||1461|0
1722345080000|2024-07-30 13:11:20|1461.8|1461.2|1461.8|1461.4|1461.8|1461.4|1461.8|1461.2|250
1722345090000|2024-07-30 13:11:30|1462||1461.8||1462||1461.8||0
1722345100000|2024-07-30 13:11:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1722345130000|2024-07-30 13:12:10|1461.8|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|274
1722345150000|2024-07-30 13:12:30|1461.6|1461|1461.4|1461|1461.6|1461|1461.4|1461|1381
1722345210000|2024-07-30 13:13:30|||||||||2158
1722345220000|2024-07-30 13:13:40||1461.2||1461.2||1461.2||1461.2|0
1722345250000|2024-07-30 13:14:10|||||||||380
1722345260000|2024-07-30 13:14:20|1462|1461.4|1461.8|1461.2|1462|1461.4|1461.6|1461.2|214
1722345270000|2024-07-30 13:14:30|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|0
1722345280000|2024-07-30 13:14:40|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|2000
1722345290000|2024-07-30 13:14:50|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|8238
1722345300000|2024-07-30 13:15:00|1462|1462|1462|1461.8|1462.2|1462|1462|1461.8|0
1722345310000|2024-07-30 13:15:10|1462.2||1462.2||1462.2||1462.2||0
1722345330000|2024-07-30 13:15:30||1462||1462||1462||1462|0
1722345350000|2024-07-30 13:15:50|1461.8|1461.4|1461.8|1461.6|1462|1461.6|1461.8|1461.4|786
1722345360000|2024-07-30 13:16:00|1462||1462||1462||1461.8||0
1722345380000|2024-07-30 13:16:20|1461.8||1461.8||1462||1461.8||0
1722345390000|2024-07-30 13:16:30|1462|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|287
1722345400000|2024-07-30 13:16:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1722345410000|2024-07-30 13:16:50|1461.8|1461.4|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|0
1722345430000|2024-07-30 13:17:10|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1722345440000|2024-07-30 13:17:20|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|0
1722345450000|2024-07-30 13:17:30|1461.8||1462||1462||1461.8||0
1722345480000|2024-07-30 13:18:00|1461.8||1461.8||1461.8||1461.8||1098
1722345490000|2024-07-30 13:18:10||1461.4||1461.4||1461.4||1461.4|0
1722345500000|2024-07-30 13:18:20|1461.6||1461.6||1461.6||1461.6||0
1722345510000|2024-07-30 13:18:30||1461.2||1461.2||1461.2||1461.2|1528
1722345520000|2024-07-30 13:18:40|1462|1461.4|1461.8|1461.2|1462|1461.4|1461.8|1461.2|0
1722345530000|2024-07-30 13:18:50|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|24
1722345570000|2024-07-30 13:19:30|1461.4||1461.4||1461.4||1461.4||0
1722345600000|2024-07-30 13:20:00|1461.6|1460.8|1461.2|1460.8|1461.6|1460.8|1461.2|1460.8|430
1722345610000|2024-07-30 13:20:10|1461.4|1461|1461.2|1461|1461.6|1461.2|1461.2|1461|1459
1722345620000|2024-07-30 13:20:20|1461|1460.8|1461|1460.6|1461|1460.8|1461|1460.6|0
1722345630000|2024-07-30 13:20:30|1460.8||1461||1461.2||1460.8||0
1722345640000|2024-07-30 13:20:40|1461.2||1461||1461.2||1461||0
1722345650000|2024-07-30 13:20:50|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1722345670000|2024-07-30 13:21:10||1460.6||1460.6||1460.6||1460.6|0
1722345680000|2024-07-30 13:21:20|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1711
1722345700000|2024-07-30 13:21:40|1461|1461|1461.2|1460.6|1461.2|1461|1461|1460.6|117
1722345710000|2024-07-30 13:21:50|1461|1460.4|1460.8|1460.4|1461|1460.4|1460.6|1460.4|0
1722345790000|2024-07-30 13:23:10|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|3674
1722345800000|2024-07-30 13:23:20|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460|0
1722345810000|2024-07-30 13:23:30|1461|1460.4|1461.2|1460.6|1461.4|1460.8|1461|1460.4|0
1722345820000|2024-07-30 13:23:40|1461||1461||1461||1461||0
1722345830000|2024-07-30 13:23:50|1460.6|1460.4|1460.6|1460.4|1460.6|1460.4|1460.6|1460.4|556
1722345840000|2024-07-30 13:24:00|1460.8||1460.8||1460.8||1460.8||0
1722345860000|2024-07-30 13:24:20|1460.6||1460.6||1460.8||1460.6||0
1722345870000|2024-07-30 13:24:30|1460.8||1460.8||1460.8||1460.8||0
1722345880000|2024-07-30 13:24:40|1460.6||1460.8||1460.8||1460.6||0
1722345900000|2024-07-30 13:25:00|1460.6||1460.8||1460.8||1460.6||0
1722345910000|2024-07-30 13:25:10||1460.6||1460.6||1460.6||1460.6|0
1722345920000|2024-07-30 13:25:20|1461|1460.4|1461|1460.6|1461|1460.6|1461|1460.4|3216
1722345930000|2024-07-30 13:25:30|1461.2||1461||1461.2||1461||0
1722345940000|2024-07-30 13:25:40|1461.2|1460.8|1461.2|1460.6|1461.2|1460.8|1461.2|1460.6|0
1722345950000|2024-07-30 13:25:50|1461||1461.2||1461.2||1461||0
1722345960000|2024-07-30 13:26:00|1461||1461||1461.2||1461||0
1722345970000|2024-07-30 13:26:10|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1607
1722345980000|2024-07-30 13:26:20|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|1
1722346000000|2024-07-30 13:26:40||1460.2||1460||1460.2||1460|0
1722346010000|2024-07-30 13:26:50||1460.2||1460.2||1460.2||1460.2|0
1722346020000|2024-07-30 13:27:00||1460||1460||1460||1460|0
1722346050000|2024-07-30 13:27:30|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|1012
1722346060000|2024-07-30 13:27:40||1459.6||1459.8||1459.8||1459.6|0
1722346080000|2024-07-30 13:28:00|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1459.8|1394
1722346090000|2024-07-30 13:28:10|1460.2|1459.8|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1722346130000|2024-07-30 13:28:50|1460|1459.6|1460|1459.6|1460|1459.6|1459.8|1459.6|1776
1722346160000|2024-07-30 13:29:20|1459.8|1459.4|1459.8|1459.4|1460|1459.4|1459.8|1459.4|3200
1722346170000|2024-07-30 13:29:30||1459.6||1459.4||1459.6||1459.4|265
1722346200000|2024-07-30 13:30:00|1460|1459.6|1461.8|1461.2|1461.8|1461.6|1460|1459.6|12795
1722346210000|2024-07-30 13:30:10|1461.6|1461.4|1461.8|1461.4|1461.8|1461.4|1461.6|1461.4|0
1722346220000|2024-07-30 13:30:20||1461.6||1461.4||1461.6||1461.4|250
1722346230000|2024-07-30 13:30:30|1460.8|1461.6|1460.4|1460|1460.8|1461.6|1460.4|1460|898
1722346240000|2024-07-30 13:30:40|1461|1460.4|1461|1460.6|1461|1460.6|1461|1460.4|684
1722346250000|2024-07-30 13:30:50|1461.6|1461.2|1461.8|1461.6|1462.2|1462|1461.6|1461.2|5606
1722346260000|2024-07-30 13:31:00|1461.6|1461.2|1461.2|1460.6|1461.6|1461.2|1461|1460.4|5450
1722346270000|2024-07-30 13:31:10|1461.4|1460.8|1461.4|1461.2|1461.4|1461.2|1461.4|1460.8|1
1722346280000|2024-07-30 13:31:20|1462.2|1461.6|1462.2|1461.6|1462.2|1461.8|1462|1461.6|1578
1722346290000|2024-07-30 13:31:30||1461.8||1462||1462||1461.8|125
1722346300000|2024-07-30 13:31:40|1462.8|1462.6|1463|1462.6|1463|1462.8|1462.8|1462.6|1318
1722346310000|2024-07-30 13:31:50|1462.8|1462.2|1462.6|1462.2|1463|1462.4|1462.4|1462.2|935
1722346320000|2024-07-30 13:32:00|1462.8|1462.4|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|1318
1722346330000|2024-07-30 13:32:10|1462.4|1461.8|1462.6|1462|1462.6|1462.2|1462|1461.8|1285
1722346340000|2024-07-30 13:32:20|1462.8|1462.2|1462.8|1462.2|1462.8|1462.4|1462.8|1462.2|962
1722346350000|2024-07-30 13:32:30|1462.6|1462.4|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1722346360000|2024-07-30 13:32:40||1462.4||1462.4||1462.4||1462.4|1000
1722346370000|2024-07-30 13:32:50|1462.8|1462.6|1463.8|1463.4|1463.8|1463.4|1462.8|1462.6|1229
1722346380000|2024-07-30 13:33:00|1464|1463.6|1464.4|1464.2|1464.4|1464.2|1464|1463.6|596
1722346390000|2024-07-30 13:33:10|1464.2|1464|1464.4|1464|1464.6|1464|1464.2|1464|2707
1722346400000|2024-07-30 13:33:20|1464.2||1464.4||1464.4||1464.2||2063
1722346410000|2024-07-30 13:33:30||1464.2||1464.2||1464.2||1464.2|24
1722346420000|2024-07-30 13:33:40|1464.6||1464.6||1464.8||1464.6||0
1722346430000|2024-07-30 13:33:50|1464.8|1464.4|1464.6|1464.4|1464.8|1464.6|1464.6|1464.4|623
1722346440000|2024-07-30 13:34:00|1465.4|1465|1465.4|1465|1465.4|1465|1465.2|1465|35
1722346450000|2024-07-30 13:34:10|1465.2|1465.2|1466.2|1465.8|1466.2|1465.8|1465.2|1465|2701
1722346460000|2024-07-30 13:34:20|1466||1466||1466||1466||2454
1722346470000|2024-07-30 13:34:30|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|700
1722346490000|2024-07-30 13:34:50|1466.2||1466.2||1466.4||1466.2||0
1722346500000|2024-07-30 13:35:00|1466|1465.6|1466|1465.6|1466.4|1465.6|1466|1465.6|980
1722346510000|2024-07-30 13:35:10|1465.8|1465.4|1465.4|1465|1465.8|1465.4|1465.4|1465|2573
1722346520000|2024-07-30 13:35:20|1465.8|1465.2|1465.8|1465.6|1465.8|1465.6|1465.6|1465.2|1802
1722346530000|2024-07-30 13:35:30|1466.2|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|514
1722346550000|2024-07-30 13:35:50|1466|1465|1464.8|1464.4|1466|1465|1464.8|1464.4|384
1722346560000|2024-07-30 13:36:00|1464.6||1464.8||1464.8||1464.6||0
1722346570000|2024-07-30 13:36:10|1464.6|1464.2|1464.8|1464.2|1464.8|1464.2|1464.6|1464.2|0
1722346580000|2024-07-30 13:36:20|1464.6||1464.8||1464.8||1464.6||0
1722346590000|2024-07-30 13:36:30|1464.6|1464.4|1464.8|1464.6|1464.8|1464.6|1464.6|1464.4|0
1722346600000|2024-07-30 13:36:40|1465|1464.8|1465.2|1465|1465.2|1465|1465|1464.8|981
1722346610000|2024-07-30 13:36:50||1464.8||1464.8||1464.8||1464.8|0
1722346620000|2024-07-30 13:37:00|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|402
1722346630000|2024-07-30 13:37:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|453
1722346640000|2024-07-30 13:37:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.2|1465|789
1722346650000|2024-07-30 13:37:30|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|0
1722346660000|2024-07-30 13:37:40|1465.2|1464.4|1465.2|1464.6|1465.2|1464.6|1465|1464.4|0
1722346670000|2024-07-30 13:37:50|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.8|0
1722346680000|2024-07-30 13:38:00|1465.2|1465|1465.6|1465|1465.6|1465|1465.2|1465|0
1722346690000|2024-07-30 13:38:10|1465.4|1465.2|1465.6|1465.4|1465.6|1465.4|1465.4|1465|1750
1722346700000|2024-07-30 13:38:20||1465.2||1465.2||1465.2||1465.2|0
1722346710000|2024-07-30 13:38:30|1465.8|1465.4|1465.8|1465.4|1465.8|1465.6|1465.6|1465.2|507
1722346720000|2024-07-30 13:38:40|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1722346730000|2024-07-30 13:38:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.2|511
1722346740000|2024-07-30 13:39:00|1465.6||1465.8||1465.8||1465.6||0
1722346750000|2024-07-30 13:39:10|1465.6|1465|1465.2|1465|1465.6|1465|1465.2|1465|228
1722346760000|2024-07-30 13:39:20|1465|1464.4|1465|1464.4|1465|1464.6|1464.8|1464.4|165
1722346770000|2024-07-30 13:39:30|1465.2|1464.6|1465.2|1464.8|1465.2|1464.8|1465.2|1464.6|164
1722346780000|2024-07-30 13:39:40|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|1447
1722346790000|2024-07-30 13:39:50|1465.4|1464.8|1465.2|1464.8|1465.4|1464.8|1465.2|1464.8|0
1722346800000|2024-07-30 13:40:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|885
1722346810000|2024-07-30 13:40:10|1465.4|1465|1465.8|1465.4|1465.8|1465.4|1465.4|1465|0
1722346830000|2024-07-30 13:40:30|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|949
1722346840000|2024-07-30 13:40:40||1465.6||1465.4||1465.6||1465.4|865
1722346850000|2024-07-30 13:40:50|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|613
1722346870000|2024-07-30 13:41:10|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|23756
1722346880000|2024-07-30 13:41:20|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|2500
1722346890000|2024-07-30 13:41:30|1467||1467||1467||1466.8||0
1722346900000|2024-07-30 13:41:40|1466.8|1466.6|1466.6|1466.2|1467|1466.6|1466.4|1466|4973
1722346910000|2024-07-30 13:41:50|1466.4|1466|1465.4|1465|1466.8|1466.2|1465.4|1465|889
1722346920000|2024-07-30 13:42:00|1465.8|1465.4|1465.2|1465|1466|1465.4|1465.2|1465|1215
1722346930000|2024-07-30 13:42:10|1465|1464.8|1464.8|1464.4|1465.2|1464.8|1464.6|1464.4|2057
1722346940000|2024-07-30 13:42:20|1465|1464.6|1465|1464.6|1465.2|1464.6|1464.8|1464.4|911
1722346950000|2024-07-30 13:42:30|1465.2|1464.8|1465.4|1464.8|1465.4|1464.8|1465|1464.8|0
1722346960000|2024-07-30 13:42:40|1465.6|1465|1465.8|1465.2|1466|1465.4|1465.6|1465|1292
1722346970000|2024-07-30 13:42:50|1465.6|1465|1465.4|1465|1465.6|1465.2|1465.4|1465|0
1722346980000|2024-07-30 13:43:00|1465.2|1464.4|1465|1464.4|1465.6|1464.4|1465|1464.4|750
1722346990000|2024-07-30 13:43:10|1465.2|1464.6|1465|1464.6|1465.4|1464.8|1465|1464.4|0
1722347000000|2024-07-30 13:43:20|1465.2|1464.4|1465|1464.4|1465.2|1464.4|1465|1464.4|0
1722347010000|2024-07-30 13:43:30|1465.4|1464.6|1465.8|1465.4|1465.8|1465.4|1465.4|1464.6|315
1722347020000|2024-07-30 13:43:40|1465.6|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|25
1722347030000|2024-07-30 13:43:50|1465.4|1464.8|1465.4|1464.8|1465.6|1464.8|1465.2|1464.8|0
1722347040000|2024-07-30 13:44:00|1465.2|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.8|0
1722347050000|2024-07-30 13:44:10|1465.2|1465|1465.2|1465|1465.4|1465|1465.2|1465|32
1722347060000|2024-07-30 13:44:20|1464.8|1464.4|1465.2|1464.8|1465.2|1464.8|1464.8|1464.4|263
1722347070000|2024-07-30 13:44:30|1465.4|1465|1466|1465.6|1466|1465.6|1465.4|1464.8|1305
1722347080000|2024-07-30 13:44:40|1466.4|1466|1466.6|1466.2|1466.6|1466.2|1466.4|1466|1949
1722347090000|2024-07-30 13:44:50|1466.8||1466.6||1466.8||1466.6||0
1722347100000|2024-07-30 13:45:00|1466.8|1466.4|1467|1466.4|1467|1466.6|1466.6|1466.2|0
1722347110000|2024-07-30 13:45:10|1466.8|1466.6|1466.4|1466|1466.8|1466.6|1466.4|1466|0
1722347120000|2024-07-30 13:45:20|1466.6||1466.6||1466.6||1466.4||182
1722347130000|2024-07-30 13:45:30|1466.4|1465.8|1466.6|1466|1466.6|1466|1466.2|1465.8|0
1722347140000|2024-07-30 13:45:40|1466.4||1466.6||1466.6||1466.4||0
1722347150000|2024-07-30 13:45:50|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|0
1722347170000|2024-07-30 13:46:10|1467|1466.4|1467|1466.6|1467|1466.6|1467|1466.4|0
1722347190000|2024-07-30 13:46:30|1466.8|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.6|4533
1722347200000|2024-07-30 13:46:40|1466.2|1466|1466|1465.6|1466.4|1466|1465.8|1465.4|0
1722347210000|2024-07-30 13:46:50|1466.2||1466.2||1466.2||1466||15
1722347220000|2024-07-30 13:47:00|1466||1466.2||1466.2||1466||0
1722347230000|2024-07-30 13:47:10|1466.4|1465.8|1466.4|1466|1466.6|1466|1466.2|1465.8|0
1722347240000|2024-07-30 13:47:20|1466.6|1466.2|1466.8|1466.2|1466.8|1466.2|1466.4|1466.2|0
1722347250000|2024-07-30 13:47:30|1466.6|1466.4|1467|1466.6|1467|1466.6|1466.6|1466.2|1120
1722347260000|2024-07-30 13:47:40||1466.8||1466.8||1466.8||1466.8|698
1722347280000|2024-07-30 13:48:00|1467.2||1467.2||1467.4||1467.2||2
1722347290000|2024-07-30 13:48:10|1467.4|1467|1467.2|1466.8|1467.6|1467|1467.2|1466.8|689
1722347300000|2024-07-30 13:48:20|1467|1466.6|1467|1466.8|1467|1466.8|1467|1466.6|0
1722347310000|2024-07-30 13:48:30|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|8213
1722347320000|2024-07-30 13:48:40||1467.4||1467.4||1467.4||1467.4|1577
1722347330000|2024-07-30 13:48:50|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.4|1467.2|108
1722347340000|2024-07-30 13:49:00|1467.2|1467|1466.8|1466.6|1467.2|1467|1466.8|1466.6|560
1722347350000|2024-07-30 13:49:10|1466.6|1466.2|1466.2|1466|1466.8|1466.4|1466.2|1465.8|829
1722347360000|2024-07-30 13:49:20|1465.8|1465.6|1465.4|1464.8|1465.8|1465.6|1465.4|1464.8|12313
1722347370000|2024-07-30 13:49:30|1465.2|1465|1465.4|1465|1465.6|1465|1465.2|1465|784
1722347380000|2024-07-30 13:49:40|1465.2|1464.8|1464.6|1464.2|1465.2|1464.8|1464.6|1464.2|725
1722347390000|2024-07-30 13:49:50|1465|1464.6|1465|1464.6|1465|1464.6|1464.8|1464.4|2531
1722347400000|2024-07-30 13:50:00|1464.8|1464.4|1464.6|1464|1464.8|1464.4|1464.6|1464|778
1722347410000|2024-07-30 13:50:10|1464.4|1463.8|1463.8|1463.6|1464.4|1463.8|1463.8|1463.6|1314
1722347420000|2024-07-30 13:50:20|1464|1464|1465.2|1464.6|1465.2|1464.6|1464|1464|561
1722347430000|2024-07-30 13:50:30|1465|1464.8|1465|1464.6|1465.2|1464.8|1465|1464.6|0
1722347440000|2024-07-30 13:50:40|1464.8||1465||1465||1464.8||544
1722347450000|2024-07-30 13:50:50|1464.8|1464.4|1464.6|1464|1464.8|1464.4|1464.4|1464|2
1722347460000|2024-07-30 13:51:00|1464.4||1464.2||1464.6||1464.2||0
1722347470000|2024-07-30 13:51:10|1464|1463.8|1464|1463.6|1464|1463.8|1463.8|1463.6|259
1722347480000|2024-07-30 13:51:20|1463.8||1464.2||1464.2||1463.8||0
1722347490000|2024-07-30 13:51:30|1464|1463.4|1463.6|1463.4|1464.2|1463.4|1463.6|1463.4|0
1722347500000|2024-07-30 13:51:40|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1199
1722347510000|2024-07-30 13:51:50|1464|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.4|202
1722347520000|2024-07-30 13:52:00|1463.8|1463.6|1464.8|1464.2|1464.8|1464.2|1463.8|1463.6|0
1722347530000|2024-07-30 13:52:10|1464.6||1464.6||1464.6||1464.6||0
1722347540000|2024-07-30 13:52:20|1464.2|1463.8|1464.6|1464|1464.6|1464|1464|1463.8|1330
1722347550000|2024-07-30 13:52:30|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.8|0
1722347560000|2024-07-30 13:52:40|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|0
1722347570000|2024-07-30 13:52:50|1464.2||1464.4||1464.4||1464.2||0
1722347580000|2024-07-30 13:53:00|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.8|0
1722347590000|2024-07-30 13:53:10|1463.6|1463.2|1463.8|1463.2|1463.8|1463.2|1463.6|1463.2|557
1722347600000|2024-07-30 13:53:20|1463.6||1463.6||1463.6||1463.6||0
1722347620000|2024-07-30 13:53:40|1463.4||1463.6||1463.6||1463.4||0
1722347640000|2024-07-30 13:54:00|1463.4||1463.4||1463.6||1463.4||212
1722347650000|2024-07-30 13:54:10|1463.6||1463.6||1463.6||1463.6||411
1722347670000|2024-07-30 13:54:30|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|194
1722347680000|2024-07-30 13:54:40|||||||||640
1722347690000|2024-07-30 13:54:50|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.6|1463|762
1722347700000|2024-07-30 13:55:00|1463.4|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|0
1722347710000|2024-07-30 13:55:10|1463.4||1463.6||1463.6||1463.4||0
1722347720000|2024-07-30 13:55:20|1463.4|1463.4|1463.6|1463.2|1463.6|1463.4|1463.4|1463.2|500
1722347730000|2024-07-30 13:55:30|1463.8|1463.4|1463.8|1463.6|1463.8|1463.6|1463.8|1463.4|440
1722347740000|2024-07-30 13:55:40|1464|1463.4|1463.8|1463.4|1464|1463.4|1463.6|1463.4|1116
1722347750000|2024-07-30 13:55:50|1464|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|115
1722347760000|2024-07-30 13:56:00|1464.2|1463.8|1464.2|1463.8|1464.4|1464|1464|1463.8|1204
1722347770000|2024-07-30 13:56:10|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.4|1464|2630
1722347780000|2024-07-30 13:56:20|1465|1464.2|1465.2|1464.8|1465.2|1464.8|1465|1464.2|1461
1722347790000|2024-07-30 13:56:30|1465.8|1465|1465.6|1465|1465.8|1465.2|1465.4|1465|254
1722347800000|2024-07-30 13:56:40|1465.4|1465.2|1465.8|1465.2|1465.8|1465.2|1465.4|1465.2|0
1722347810000|2024-07-30 13:56:50|1465.6||1465.6||1465.8||1465.6||0
1722347820000|2024-07-30 13:57:00|1465.8|1465|1465.4|1465|1465.8|1465|1465.4|1465|315
1722347830000|2024-07-30 13:57:10|1465.6||1465.6||1465.6||1465.4||0
1722347840000|2024-07-30 13:57:20|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|0
1722347850000|2024-07-30 13:57:30|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|720
1722347860000|2024-07-30 13:57:40|1465.8|1465.2|1465.8|1465.2|1466|1465.2|1465.8|1465.2|0
1722347870000|2024-07-30 13:57:50|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.6|1465.2|0
1722347890000|2024-07-30 13:58:10|1466||1465.8||1466||1465.8||0
1722347900000|2024-07-30 13:58:20|1466||1465.6||1466||1465.6||0
1722347910000|2024-07-30 13:58:30|1465.2|1465.2|1465.2|1464.8|1465.4|1465.2|1465|1464.8|473
1722347940000|2024-07-30 13:59:00|1465.4|1465|1465.6|1465|1465.6|1465.2|1465.4|1465|0
1722347950000|2024-07-30 13:59:10||1465.2||1465.2||1465.2||1465.2|643
1722347960000|2024-07-30 13:59:20|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1465|384
1722347990000|2024-07-30 13:59:50|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465|1464.6|1074
1722348000000|2024-07-30 14:00:00|1464.6|1464.4|1464.8|1464.2|1464.8|1464.4|1464|1463.6|1465
1722348010000|2024-07-30 14:00:10|1465|1464.4|1465.6|1465.2|1465.6|1465.2|1464.8|1464.2|55
1722348020000|2024-07-30 14:00:20|1465.8|1465|1465.6|1465|1466|1465|1465.4|1465|0
1722348030000|2024-07-30 14:00:30|1465.4|1465.2|1465.8|1465.2|1465.8|1465.2|1465.4|1465.2|0
1722348040000|2024-07-30 14:00:40|1466|1465.4|1466.2|1465.6|1466.2|1465.6|1465.6|1465.4|2976
1722348050000|2024-07-30 14:00:50||1465.8||1465.6||1465.8||1465.6|284
1722348060000|2024-07-30 14:01:00||1465.8||1465.8||1466||1465.8|0
1722348070000|2024-07-30 14:01:10|1466|1466|1466.2|1465.6|1466.2|1466|1466|1465.6|0
1722348080000|2024-07-30 14:01:20|1466||1466||1466.2||1466||0
1722348090000|2024-07-30 14:01:30|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|0
1722348110000|2024-07-30 14:01:50|1465.6|1465.4|1466|1465.6|1466|1465.6|1465.6|1465.4|1260
1722348120000|2024-07-30 14:02:00|1465.8|1465.8|1466|1465.6|1466|1465.8|1465.8|1465.6|405
1722348130000|2024-07-30 14:02:10||1465.8||1465.6||1465.8||1465.6|0
1722348140000|2024-07-30 14:02:20||1465.8||1465.6||1465.8||1465.6|0
1722348150000|2024-07-30 14:02:30|1465.8|1465.2|1466.2|1465.6|1466.2|1465.6|1465.6|1465.2|0
1722348160000|2024-07-30 14:02:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|3310
1722348180000|2024-07-30 14:03:00|1466.2|1465.8|1466.4|1465.8|1466.4|1466|1466.2|1465.8|900
1722348190000|2024-07-30 14:03:10|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1465.8|1465.4|602
1722348200000|2024-07-30 14:03:20|1466.4|1466|1466.4|1466.2|1466.6|1466.2|1466.4|1466|0
1722348210000|2024-07-30 14:03:30|1466.6|1466|1466.4|1466|1466.6|1466|1466.2|1466|384
1722348220000|2024-07-30 14:03:40|1466.2|1465.6|1466|1465.6|1466.2|1465.8|1466|1465.6|0
1722348230000|2024-07-30 14:03:50|1466.2|1465.2|1465.2|1464.8|1466.2|1465.2|1465.2|1464.8|605
1722348240000|2024-07-30 14:04:00|1465.4|1465|1465.6|1465|1465.6|1465|1465.4|1465|0
1722348250000|2024-07-30 14:04:10|1465.2|1465.2|1465.2|1464.8|1465.2|1465.2|1465|1464.8|1316
1722348260000|2024-07-30 14:04:20|1465||1465.2||1465.2||1465||0
1722348270000|2024-07-30 14:04:30|1465|1464.6|1465.2|1464.8|1465.2|1464.8|1464.8|1464.6|737
1722348280000|2024-07-30 14:04:40|1465||1465.2||1465.2||1465||0
1722348290000|2024-07-30 14:04:50|1465||1465.2||1465.2||1465||0
1722348300000|2024-07-30 14:05:00|1465|1464.6|1465.2|1464.6|1465.2|1464.8|1465|1464.6|940
1722348310000|2024-07-30 14:05:10|1465.6|1464.8|1465.8|1465.4|1465.8|1465.4|1465.6|1464.8|885
1722348320000|2024-07-30 14:05:20|1465.6|1465|1465.6|1465|1465.8|1465.4|1465.4|1465|0
1722348330000|2024-07-30 14:05:30|1465.8|1465.2|1466.2|1465.8|1466.4|1465.8|1465.8|1465.2|30
1722348340000|2024-07-30 14:05:40|1466.4|1466|1466|1465.6|1466.4|1466|1466|1465.6|248
1722348350000|2024-07-30 14:05:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1722348360000|2024-07-30 14:06:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.2|1466|103
1722348370000|2024-07-30 14:06:10|1466.2|1465.8|1466.2|1465.8|1466.2|1466|1466.2|1465.8|0
1722348380000|2024-07-30 14:06:20|1466|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1722348390000|2024-07-30 14:06:30|1465.8|1465.4|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|295
1722348400000|2024-07-30 14:06:40|1465.8||1465.8||1465.8||1465.8||0
1722348410000|2024-07-30 14:06:50|1465.6|1465.4|1466|1465.6|1466.2|1465.6|1465.6|1465.4|0
1722348430000|2024-07-30 14:07:10|1466.4|1465.8|1466.4|1466|1466.4|1466.2|1466.4|1465.8|304
1722348440000|2024-07-30 14:07:20|1466.6|1466.2|1466|1465.6|1466.6|1466.2|1466|1465.6|1750
1722348450000|2024-07-30 14:07:30|1466.2|1465.8|1466|1465.6|1466.2|1465.8|1466|1465.6|0
1722348460000|2024-07-30 14:07:40|1465.8|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|1643
1722348470000|2024-07-30 14:07:50||1465.6||1465.4||1465.6||1465.4|0
1722348480000|2024-07-30 14:08:00|1466|1465.6|1466.4|1466|1466.4|1466|1466|1465.6|268
1722348490000|2024-07-30 14:08:10||1466.2||1466.2||1466.2||1466.2|0
1722348510000|2024-07-30 14:08:30|1466.2|1466|1466.4|1466|1466.4|1466|1466.2|1466|217
1722348520000|2024-07-30 14:08:40|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466|1465.8|0
1722348530000|2024-07-30 14:08:50|1466||1466.2||1466.2||1466||0
1722348540000|2024-07-30 14:09:00|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|0
1722348560000|2024-07-30 14:09:20||1465.6||1465.4||1465.6||1465.4|0
1722348570000|2024-07-30 14:09:30|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|560
1722348580000|2024-07-30 14:09:40|1465.8||1466||1466||1465.8||0
1722348590000|2024-07-30 14:09:50|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.2|1465.6|344
1722348600000|2024-07-30 14:10:00|1466.2|1466|1466|1465.6|1466.4|1466|1466|1465.6|694
1722348610000|2024-07-30 14:10:10|1466.2|1465.8|1465.8|1465.4|1466.2|1465.8|1465.6|1465.4|186
1722348620000|2024-07-30 14:10:20|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|4676
1722348630000|2024-07-30 14:10:30|1465.6||1465.6||1465.8||1465.6||0
1722348640000|2024-07-30 14:10:40|1465.8|1465.6|1465.8|1465.6|1465.8|1465.6|1465.8|1465.6|4000
1722348650000|2024-07-30 14:10:50|1466.2|1465.8|1466|1465.6|1466.2|1466|1466|1465.6|1241
1722348660000|2024-07-30 14:11:00|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.4|0
1722348670000|2024-07-30 14:11:10|1465.8|1465.8|1465.8|1465.4|1466|1465.8|1465.8|1465.4|0
1722348680000|2024-07-30 14:11:20|1465.6|1465.2|1465.8|1465.4|1465.8|1465.4|1465.6|1465.2|0
1722348690000|2024-07-30 14:11:30|1466|1465.6|1466|1465.6|1466|1465.8|1466|1465.6|885
1722348700000|2024-07-30 14:11:40|1465.8||1466||1466||1465.8||0
1722348710000|2024-07-30 14:11:50|1465.8|1465.8|1466|1465.6|1466|1465.8|1465.8|1465.6|0
1722348720000|2024-07-30 14:12:00|1465.8|1465.8|1466.2|1465.8|1466.2|1465.8|1465.8|1465.6|1597
1722348730000|2024-07-30 14:12:10|1466|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1722348740000|2024-07-30 14:12:20|1466|1466|1466|1465.8|1466|1466|1466|1465.8|4
1722348750000|2024-07-30 14:12:30|1465.8|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.6|1800
1722348760000|2024-07-30 14:12:40|1465.8|1465.4|1465.8|1465.4|1466|1465.4|1465.6|1465.4|0
1722348770000|2024-07-30 14:12:50|1465.6|1465.6|1466.2|1465.8|1466.2|1465.8|1465.6|1465.6|125
1722348780000|2024-07-30 14:13:00|1466|1466|1466.2|1465.8|1466.2|1466|1466|1465.8|10
1722348790000|2024-07-30 14:13:10|1466||1466.2||1466.2||1466||0
1722348800000|2024-07-30 14:13:20|1466||1466||1466.2||1466||0
1722348810000|2024-07-30 14:13:30|1466.2|1465.6|1465.8|1465.6|1466.2|1465.6|1465.8|1465.6|0
1722348830000|2024-07-30 14:13:50|1466.2|1465.4|1465.6|1465.4|1466.2|1465.4|1465.6|1465.4|1191
1722348850000|2024-07-30 14:14:10|1465.4|1465.2|1465|1464.8|1465.4|1465.2|1465|1464.8|165
1722348860000|2024-07-30 14:14:20||1464.6||1464.8||1464.8||1464.6|209
1722348870000|2024-07-30 14:14:30|1465.2||1465.2||1465.2||1465||0
1722348880000|2024-07-30 14:14:40|1465.4||1465.2||1465.4||1465.2||0
1722348890000|2024-07-30 14:14:50|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|320
1722348910000|2024-07-30 14:15:10|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|0
1722348920000|2024-07-30 14:15:20|1465.6||1465.4||1465.6||1465.4||0
1722348930000|2024-07-30 14:15:30|1465.6||1465.6||1465.6||1465.6||617
1722348960000|2024-07-30 14:16:00|1465.4|1465|1464.6|1464.4|1465.4|1465|1464.6|1464.4|3204
1722348970000|2024-07-30 14:16:10|1464.8|1464.6|1464.6|1464|1464.8|1464.6|1464.4|1464|1485
1722348980000|2024-07-30 14:16:20||1464.2||1464.4||1464.4||1464.2|0
1722348990000|2024-07-30 14:16:30|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|456
1722349000000|2024-07-30 14:16:40|1465.2||1465.4||1465.4||1465.2||0
1722349010000|2024-07-30 14:16:50|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|700
1722349020000|2024-07-30 14:17:00|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1465|384
1722349030000|2024-07-30 14:17:10|1465.2||1465.2||1465.4||1465.2||0
1722349040000|2024-07-30 14:17:20|1465|1464.8|1465|1464.6|1465.2|1464.8|1464.8|1464.6|0
1722349060000|2024-07-30 14:17:40|1463.8|1463.6|1463.8|1463.4|1463.8|1463.6|1463.6|1463.2|1173
1722349080000|2024-07-30 14:18:00|1463|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1722349090000|2024-07-30 14:18:10|1463.2|1462.8|1463|1462.6|1463.2|1462.8|1463|1462.6|4008
1722349110000|2024-07-30 14:18:30|1462.8|1462.4|1463.2|1462.8|1463.2|1462.8|1462.6|1462.4|335
1722349120000|2024-07-30 14:18:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|363
1722349130000|2024-07-30 14:18:50|1463.8|1463.4|1464.6|1464.2|1464.6|1464.2|1463.6|1463.4|264
1722349140000|2024-07-30 14:19:00|1464.8|1464|1464.6|1464|1464.8|1464.2|1464.4|1464|4576
1722349150000|2024-07-30 14:19:10|1464.4|1464.2|1464.8|1464.2|1464.8|1464.2|1464.4|1464.2|0
1722349160000|2024-07-30 14:19:20||1464.4||1464.4||1464.4||1464.2|0
1722349170000|2024-07-30 14:19:30|1465|1464.6|1465|1464.4|1465|1464.6|1465|1464.4|0
1722349180000|2024-07-30 14:19:40|1464.8|1464.6|1465.4|1464.8|1465.4|1464.8|1464.8|1464.6|511
1722349190000|2024-07-30 14:19:50|1465.6|1465|1465.4|1465.2|1465.6|1465.2|1465.4|1465|0
1722349200000|2024-07-30 14:20:00|1465.6|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1465|1204
1722349210000|2024-07-30 14:20:10|1466|1465.4|1466|1465.6|1466|1465.8|1466|1465.4|619
1722349220000|2024-07-30 14:20:20|||||||||1000
1722349250000|2024-07-30 14:20:50|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|0
1722349260000|2024-07-30 14:21:00|1466.4||1466.4||1466.4||1466.4||0
1722349270000|2024-07-30 14:21:10|1466.2||1466.4||1466.4||1466.2||0
1722349280000|2024-07-30 14:21:20|1466.2|1466|1466.4|1466|1466.6|1466|1466.2|1466|500
1722349370000|2024-07-30 14:22:50|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1722349390000|2024-07-30 14:23:10|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|1280
1722349410000|2024-07-30 14:23:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1500
1722349440000|2024-07-30 14:24:00|1467.4|1467|1467.6|1467.2|1467.6|1467.2|1467.4|1467|0
1722349460000|2024-07-30 14:24:20|1467.8||1467.6||1467.8||1467.6||0
1722349470000|2024-07-30 14:24:30|1467.8|1467.4|1467.8|1467.2|1468|1467.4|1467.6|1467.2|0
1722349480000|2024-07-30 14:24:40|1467.6||1467.6||1467.6||1467.6||865
1722349490000|2024-07-30 14:24:50|1467.8||1467.8||1467.8||1467.6||445
1722349500000|2024-07-30 14:25:00|1467.6|1467.4|1468|1467.6|1468|1467.6|1467.6|1467.4|0
1722349510000|2024-07-30 14:25:10|||||||||250
1722349520000|2024-07-30 14:25:20|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1012
1722349530000|2024-07-30 14:25:30|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1722349540000|2024-07-30 14:25:40|1467.8|1467.4|1467.6|1467.4|1467.8|1467.4|1467.6|1467.4|267
1722349550000|2024-07-30 14:25:50||1467.2||1467.2||1467.2||1467.2|367
1722349560000|2024-07-30 14:26:00|1467.4|1466.8|1466.8|1466.4|1467.4|1466.8|1466.8|1466.4|0
1722349570000|2024-07-30 14:26:10|1466.4|1466|1466.6|1466|1466.6|1466.2|1466.4|1466|1
1722349580000|2024-07-30 14:26:20|1466.4|1465.8|1466.6|1466|1466.6|1466|1466.2|1465.8|49
1722349600000|2024-07-30 14:26:40|1466|1466.2|1466|1465.8|1466.4|1466.2|1466|1465.8|0
1722349610000|2024-07-30 14:26:50|1466.2||1466.2||1466.2||1466.2||0
1722349620000|2024-07-30 14:27:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|1321
1722349630000|2024-07-30 14:27:10|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1722349640000|2024-07-30 14:27:20|1466.4||1466.6||1466.6||1466.4||0
1722349680000|2024-07-30 14:28:00|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1722349690000|2024-07-30 14:28:10|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.8|588
1722349700000|2024-07-30 14:28:20|1466.2|1465.8|1466.2|1465.6|1466.4|1466|1466.2|1465.6|10
1722349710000|2024-07-30 14:28:30|1466|1465.8|1466.2|1465.6|1466.4|1465.8|1466|1465.6|0
1722349720000|2024-07-30 14:28:40|1466|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|0
1722349730000|2024-07-30 14:28:50||1465.8||1465.6||1465.8||1465.6|0
1722349740000|2024-07-30 14:29:00|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|17
1722349770000|2024-07-30 14:29:30|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|991
1722349780000|2024-07-30 14:29:40|1465.4||1465.6||1465.6||1465.4||0
1722349800000|2024-07-30 14:30:00|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1465|1614
1722349810000|2024-07-30 14:30:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1722349820000|2024-07-30 14:30:20|1465.2||1465.4||1465.6||1465.2||0
1722349830000|2024-07-30 14:30:30|1465.6|1465.2|1465.8|1465.4|1465.8|1465.4|1465.6|1465.2|320
1722349840000|2024-07-30 14:30:40|1465.6||1465.8||1465.8||1465.6||0
1722349850000|2024-07-30 14:30:50|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1722349860000|2024-07-30 14:31:00|1465.4|1465|1465.4|1465|1465.4|1465|1465.2|1464.8|303
1722349870000|2024-07-30 14:31:10|1465.2|1464.8|1465.2|1464.8|1465.4|1465|1465.2|1464.8|0
1722349880000|2024-07-30 14:31:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|950
1722349890000|2024-07-30 14:31:30||1465.2||1465.2||1465.2||1465.2|88
1722349900000|2024-07-30 14:31:40|1465.6||1465.6||1465.6||1465.6||1251
1722349910000|2024-07-30 14:31:50|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.2|1465|679
1722349920000|2024-07-30 14:32:00|1465.4|1464.8|1465.2|1464.8|1465.6|1464.8|1465.2|1464.8|165
1722349930000|2024-07-30 14:32:10|1465||1465||1465.2||1465||0
1722349940000|2024-07-30 14:32:20|||||||||1000
1722349950000|2024-07-30 14:32:30|||||||||398
1722349970000|2024-07-30 14:32:50|||||||||2673
1722349980000|2024-07-30 14:33:00|||||||||2505
1722349990000|2024-07-30 14:33:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|1135
1722350000000|2024-07-30 14:33:20|1465.2|1464.8|1465.2|1465|1465.4|1465|1465.2|1464.8|885
1722350010000|2024-07-30 14:33:30|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|112
1722350030000|2024-07-30 14:33:50|1465.6||1465.4||1465.6||1465.4||557
1722350040000|2024-07-30 14:34:00|1465.6|1465|1465.2|1464.8|1465.6|1465|1465|1464.8|1288
1722350060000|2024-07-30 14:34:20|1465.4|1465|1464.8|1464.6|1465.4|1465|1464.8|1464.6|41
1722350070000|2024-07-30 14:34:30|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|0
1722350080000|2024-07-30 14:34:40|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|3886
1722350090000|2024-07-30 14:34:50|1464.6||1464.4||1464.6||1464.4||685
1722350100000|2024-07-30 14:35:00|1464.6||1464.6||1464.6||1464.6||0
1722350110000|2024-07-30 14:35:10|1464.4|1464|1464.4|1464|1464.6|1464|1464.4|1464|29
1722350120000|2024-07-30 14:35:20|1464.2|1463.8|1464|1463.6|1464.4|1463.8|1464|1463.6|500
1722350130000|2024-07-30 14:35:30|1463.8|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.4|0
1722350140000|2024-07-30 14:35:40|1464.2|1463.6|1464.6|1464|1464.6|1464.2|1464.2|1463.6|1521
1722350160000|2024-07-30 14:36:00|1464.8|1464.2|1464.4|1464|1464.8|1464.4|1464.4|1464|0
1722350180000|2024-07-30 14:36:20|1464.6|1464.2|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|0
1722350190000|2024-07-30 14:36:30|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1464|0
1722350200000|2024-07-30 14:36:40|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|0
1722350210000|2024-07-30 14:36:50|1464.8||1464.6||1464.8||1464.6||0
1722350220000|2024-07-30 14:37:00|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|150
1722350230000|2024-07-30 14:37:10|1464.6|1464.2|1464.8|1464.2|1464.8|1464.2|1464.6|1464.2|200
1722350240000|2024-07-30 14:37:20|1464.6|1464.4|1464.8|1464.2|1464.8|1464.4|1464.6|1464.2|0
1722350250000|2024-07-30 14:37:30|1464.6||1464.8||1464.8||1464.6||0
1722350260000|2024-07-30 14:37:40|1464.6|1464.4|1464.8|1464.4|1464.8|1464.4|1464.6|1464.4|0
1722350300000|2024-07-30 14:38:20|1464.6||1464.6||1464.6||1464.6||0
1722350310000|2024-07-30 14:38:30|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1722350320000|2024-07-30 14:38:40|1464.6||1464.6||1464.6||1464.6||0
1722350330000|2024-07-30 14:38:50|1464.8||1464.6||1464.8||1464.6||0
1722350340000|2024-07-30 14:39:00|1464.4|1464.4|1464.6|1464.2|1464.6|1464.4|1464.4|1464.2|0
1722350350000|2024-07-30 14:39:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|101
1722350360000|2024-07-30 14:39:20||1464.6||1464.6||1464.6||1464.6|0
1722350370000|2024-07-30 14:39:30|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.4|1464.8|804
1722350380000|2024-07-30 14:39:40|1465.2|1465|1466|1465.6|1466|1465.6|1465.2|1465|1222
1722350390000|2024-07-30 14:39:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|100
1722350400000|2024-07-30 14:40:00|1466|1465.6|1466|1465.6|1466.2|1465.6|1465.8|1465.6|296
1722350420000|2024-07-30 14:40:20|1465.8|1465.8|1466|1465.6|1466|1465.8|1465.8|1465.6|798
1722350430000|2024-07-30 14:40:30|1466.2||1466||1466.2||1466||0
1722350440000|2024-07-30 14:40:40|1465.6|1465.4|1466|1465.4|1466|1465.6|1465.6|1465.4|1565
1722350450000|2024-07-30 14:40:50|1465.8||1466||1466||1465.8||0
1722350460000|2024-07-30 14:41:00|1466.2|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1722350470000|2024-07-30 14:41:10|1466||1466.2||1466.2||1466||0
1722350490000|2024-07-30 14:41:30|1466|1465.6|1466.2|1465.6|1466.2|1465.8|1466|1465.6|965
1722350500000|2024-07-30 14:41:40|1466|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|0
1722350510000|2024-07-30 14:41:50|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|4734
1722350530000|2024-07-30 14:42:10|1466.4||1466.4||1466.4||1466.4||0
1722350540000|2024-07-30 14:42:20|1466.2|1466|1466.4|1466.2|1466.4|1466.2|1466.2|1466|462
1722350560000|2024-07-30 14:42:40|1466|1465.8|1466.4|1465.8|1466.4|1465.8|1466|1465.8|681
1722350570000|2024-07-30 14:42:50||1466||1466||1466||1466|0
1722350580000|2024-07-30 14:43:00|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|731
1722350590000|2024-07-30 14:43:10|1466.2|1466|1466.6|1466.2|1466.6|1466.2|1466.2|1466|3075
1722350610000|2024-07-30 14:43:30|1466.4|1466.4|1466.4|1466.2|1466.4|1466.4|1466.4|1466.2|1478
1722350630000|2024-07-30 14:43:50|1466.6||1466.6||1466.6||1466.6||31
1722350640000|2024-07-30 14:44:00|1466.4||1466.6||1466.6||1466.4||0
1722350660000|2024-07-30 14:44:20|1466.4||1466.4||1466.4||1466.4||1386
1722350670000|2024-07-30 14:44:30||1466||1466.2||1466.2||1466|4357
1722350690000|2024-07-30 14:44:50||1466||1466.2||1466.2||1466|0
1722350700000|2024-07-30 14:45:00|1466.2|1466|1466|1465.6|1466.2|1466|1466|1465.6|211
1722350710000|2024-07-30 14:45:10|1466.2||1466||1466.2||1466||0
1722350720000|2024-07-30 14:45:20|1466.2||1466||1466.2||1466||0
1722350730000|2024-07-30 14:45:30|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.4|1002
1722350760000|2024-07-30 14:46:00|1466.2|1465.8|1466|1465.6|1466.2|1465.8|1465.8|1465.6|1548
1722350770000|2024-07-30 14:46:10|1465.8|1465.4|1465.8|1465.6|1465.8|1465.6|1465.8|1465.4|4
1722350780000|2024-07-30 14:46:20|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|0
1722350790000|2024-07-30 14:46:30|1465.4|1465.2|1465.6|1465.2|1465.6|1465.2|1465.4|1465.2|0
1722350800000|2024-07-30 14:46:40||1465.4||1465.4||1465.4||1465.4|44
1722350810000|2024-07-30 14:46:50||1465.2||1465.2||1465.2||1465.2|0
1722350820000|2024-07-30 14:47:00|1465.8|1465.4|1466|1465.4|1466|1465.4|1465.8|1465.4|472
1722350830000|2024-07-30 14:47:10||1465.6||1465.6||1465.6||1465.6|0
1722350840000|2024-07-30 14:47:20|1466.2|1465.8|1466.2|1465.8|1466.2|1466|1466.2|1465.8|857
1722350880000|2024-07-30 14:48:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|878
1722350900000|2024-07-30 14:48:20|1466.2|1465.8|1465.8|1465.6|1466.2|1465.8|1465.8|1465.6|1198
1722350910000|2024-07-30 14:48:30|1466||1466||1466||1466||0
1722350950000|2024-07-30 14:49:10|1465.8||1465.8||1465.8||1465.8||363
1722350960000|2024-07-30 14:49:20|1466||1466||1466||1466||226
1722351000000|2024-07-30 14:50:00|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.4|1465.8|0
1722351010000|2024-07-30 14:50:10|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|0
1722351020000|2024-07-30 14:50:20|1466||1466.2||1466.2||1466||0
1722351030000|2024-07-30 14:50:30|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1722351040000|2024-07-30 14:50:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|413
1722351050000|2024-07-30 14:50:50||1466.4||1466.4||1466.4||1466.4|30
1722351060000|2024-07-30 14:51:00|1466.4|1466.2|1466.4|1466|1466.4|1466.2|1466.4|1466|1083
1722351070000|2024-07-30 14:51:10|1466.2|1465.8|1466|1465.6|1466.2|1465.8|1465.8|1465.6|165
1722351080000|2024-07-30 14:51:20|1465.8||1465.8||1465.8||1465.8||0
1722351100000|2024-07-30 14:51:40|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|278
1722351110000|2024-07-30 14:51:50||1465.2||1465.2||1465.2||1465.2|1000
1722351130000|2024-07-30 14:52:10||1465.4||1465.2||1465.4||1465.2|380
1722351140000|2024-07-30 14:52:20|||||||||200
1722351150000|2024-07-30 14:52:30|||||||||100
1722351180000|2024-07-30 14:53:00|1465.4|1465|1465.6|1465.4|1465.8|1465.4|1465.2|1465|3165
1722351190000|2024-07-30 14:53:10||1465.2||1465.2||1465.2||1465.2|0
1722351200000|2024-07-30 14:53:20|1465.4||1465.4||1465.6||1465.4||0
1722351210000|2024-07-30 14:53:30|1465.6||1465.6||1465.6||1465.6||681
1722351220000|2024-07-30 14:53:40||1465.4||1465.4||1465.4||1465.4|502
1722351230000|2024-07-30 14:53:50|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|690
1722351240000|2024-07-30 14:54:00|1465.2||1465.4||1465.4||1465.2||693
1722351250000|2024-07-30 14:54:10|||||||||5
1722351260000|2024-07-30 14:54:20|1465|1464.6|1465|1464.6|1465|1464.8|1464.8|1464.6|1456
1722351270000|2024-07-30 14:54:30|1464.8|1464.4|1464.6|1464.4|1464.8|1464.4|1464.6|1464.4|0
1722351300000|2024-07-30 14:55:00|1464.8|1464.2|1464.6|1464.4|1464.8|1464.4|1464.6|1464.2|924
1722351310000|2024-07-30 14:55:10|1465|1464.8|1465.4|1465.2|1465.4|1465.2|1465|1464.8|1242
1722351320000|2024-07-30 14:55:20|1465.6|1465.4|1465.8|1465.6|1465.8|1465.6|1465.6|1465.4|342
1722351330000|2024-07-30 14:55:30|1466|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|684
1722351340000|2024-07-30 14:55:40|1466|1465.4|1465.6|1465.4|1466|1465.4|1465.6|1465.4|1547
1722351350000|2024-07-30 14:55:50|1465.8||1465.6||1465.8||1465.6||0
1722351360000|2024-07-30 14:56:00|1465.8||1465.8||1465.8||1465.8||210
1722351370000|2024-07-30 14:56:10|1466||1466||1466||1465.8||0
1722351380000|2024-07-30 14:56:20|1465.8|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|0
1722351390000|2024-07-30 14:56:30|1466||1466||1466||1465.8||3102
1722351400000|2024-07-30 14:56:40|1465.8||1466||1466||1465.8||0
1722351410000|2024-07-30 14:56:50|1465.8||1465.8||1466||1465.8||0
1722351420000|2024-07-30 14:57:00|1466|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1722351430000|2024-07-30 14:57:10|1466||1466||1466||1466||0
1722351440000|2024-07-30 14:57:20|1465.8|1465.6|1465.8|1465.4|1466|1465.8|1465.8|1465.4|0
1722351450000|2024-07-30 14:57:30|1466||1465.8||1466||1465.8||0
1722351460000|2024-07-30 14:57:40|1466|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.6|0
1722351500000|2024-07-30 14:58:20|1465.8||1465.8||1465.8||1465.8||0
1722351510000|2024-07-30 14:58:30|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|0
1722351520000|2024-07-30 14:58:40|1467|1466.4|1466.8|1466.6|1467|1466.6|1466.8|1466.4|4602
1722351530000|2024-07-30 14:58:50|1466.6|1466.4|1466.4|1466|1466.8|1466.4|1466.4|1466|2073
1722351540000|2024-07-30 14:59:00|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|2622
1722351550000|2024-07-30 14:59:10|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|77
1722351560000|2024-07-30 14:59:20|1466.2|1465.6|1466|1465.8|1466.2|1465.8|1466|1465.6|380
1722351570000|2024-07-30 14:59:30|1465.8|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.6|562
1722351580000|2024-07-30 14:59:40|1466.2|1465.8|1466|1465.6|1466.2|1465.8|1466|1465.6|282
1722351590000|2024-07-30 14:59:50|1465.8|1465.4|1465.6|1465.4|1465.8|1465.4|1465.6|1465.4|0
1722351600000|2024-07-30 15:00:00|1465.4|1465.2|1466|1465.6|1466|1465.6|1465.4|1465.2|1422
1722351610000|2024-07-30 15:00:10|1465.8||1466||1466||1465.8||547
1722351620000|2024-07-30 15:00:20|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.4|0
1722351680000|2024-07-30 15:01:20|1465.6||1465.8||1465.8||1465.6||0
1722351690000|2024-07-30 15:01:30||1465.6||1465.4||1465.6||1465.4|712
1722351700000|2024-07-30 15:01:40|1465.6|1465.6|1465.4|1465.2|1465.6|1465.6|1465.4|1465|1156
1722351730000|2024-07-30 15:02:10|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1465|2706
1722351740000|2024-07-30 15:02:20|1465.2||1465.4||1465.4||1465.2||0
1722351750000|2024-07-30 15:02:30||1465.2||1465||1465.2||1465|0
1722351760000|2024-07-30 15:02:40||1465.2||1465||1465.2||1465|0
1722351770000|2024-07-30 15:02:50|1465.6|1465.2|1464.6|1464.2|1465.8|1465.4|1464.4|1464.2|1703
1722351780000|2024-07-30 15:03:00|1464|1463.6|1464.6|1464.2|1464.8|1464.2|1464|1463.6|1101
1722351790000|2024-07-30 15:03:10|1464.8|1464.4|1464.8|1464.6|1464.8|1464.6|1464.8|1464.4|0
1722351800000|2024-07-30 15:03:20|1465|1464.8|1465|1464.8|1465.2|1464.8|1465|1464.8|140
1722351810000|2024-07-30 15:03:30|1465.2|1464.6|1465.2|1464.8|1465.2|1464.8|1465.2|1464.6|140
1722351830000|2024-07-30 15:03:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1722351840000|2024-07-30 15:04:00|1464.8||1464.8||1464.8||1464.8||0
1722351850000|2024-07-30 15:04:10|1464.6|1464.4|1464.2|1463.8|1464.6|1464.4|1464.2|1463.8|764
1722351860000|2024-07-30 15:04:20|1464.4|1464|1464.4|1464|1464.6|1464.2|1464.4|1464|166
1722351870000|2024-07-30 15:04:30|1464.2||1464.4||1464.4||1464.2||0
1722351880000|2024-07-30 15:04:40|1464.2||1464.2||1464.2||1464.2||0
1722351890000|2024-07-30 15:04:50|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.6|420
1722351900000|2024-07-30 15:05:00|1463.8|1463.6|1463.2|1462.8|1463.8|1463.6|1463.2|1462.8|199
1722351910000|2024-07-30 15:05:10|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1462.8|592
1722351920000|2024-07-30 15:05:20||1463.2||1463.2||1463.2||1463.2|0
1722351930000|2024-07-30 15:05:30||1463||1463||1463||1463|0
1722351940000|2024-07-30 15:05:40||1463.2||1463.2||1463.2||1463.2|0
1722351950000|2024-07-30 15:05:50|1463.2|1463|1463|1462.8|1463.4|1463.2|1463|1462.6|1049
1722351960000|2024-07-30 15:06:00|1463.4|1463|1463.2|1463|1463.4|1463.2|1463.2|1463|3818
1722351970000|2024-07-30 15:06:10|1463|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|1023
1722351980000|2024-07-30 15:06:20|1463.2|1463|1463.2|1462.8|1463.2|1463|1463|1462.8|0
1722352000000|2024-07-30 15:06:40||1463||1463||1463||1463|0
1722352010000|2024-07-30 15:06:50|1463.4|1463.2|1463.4|1463.2|1463.6|1463.2|1463.4|1463|923
1722352020000|2024-07-30 15:07:00|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|838
1722352030000|2024-07-30 15:07:10|1463.8|1463.6|1464|1463.8|1464.2|1463.8|1463.8|1463.6|2028
1722352040000|2024-07-30 15:07:20|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|706
1722352050000|2024-07-30 15:07:30|1463.6|1463|1463.8|1463.6|1463.8|1463.6|1463.6|1463|2230
1722352060000|2024-07-30 15:07:40|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|1506
1722352090000|2024-07-30 15:08:10|1463.6|1463.2|1463.4|1463.2|1463.6|1463.2|1463.4|1463.2|0
1722352100000|2024-07-30 15:08:20|1463.6|1463.4|1463.6|1463.4|1463.8|1463.4|1463.6|1463.4|0
1722352110000|2024-07-30 15:08:30|1463.8||1463.6||1463.8||1463.6||0
1722352120000|2024-07-30 15:08:40|1463.4|1463|1463.2|1463|1463.4|1463|1463.2|1463|7074
1722352130000|2024-07-30 15:08:50|1463.4||1463.4||1463.6||1463.4||0
1722352140000|2024-07-30 15:09:00|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|1081
1722352150000|2024-07-30 15:09:10||1462.8||1462.8||1462.8||1462.8|327
1722352160000|2024-07-30 15:09:20|1463.2||1463.2||1463.2||1463.2||117
1722352170000|2024-07-30 15:09:30|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1722352180000|2024-07-30 15:09:40||1463.2||1463||1463.2||1463|0
1722352190000|2024-07-30 15:09:50|1463.6|1463.2|1464.2|1463.8|1464.2|1463.8|1463.6|1463.2|5242
1722352200000|2024-07-30 15:10:00|1464|1463.4|1463.6|1463.2|1464|1463.4|1463.6|1463.2|4937
1722352210000|2024-07-30 15:10:10|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.2|1462.8|2262
1722352220000|2024-07-30 15:10:20||1463.2||1463.2||1463.2||1463.2|809
1722352230000|2024-07-30 15:10:30|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|969
1722352240000|2024-07-30 15:10:40|1464|1463.6|1464|1463.6|1464.2|1464|1463.8|1463.6|423
1722352250000|2024-07-30 15:10:50|1464.2|1463.8|1464.2|1463.6|1464.2|1463.8|1464.2|1463.6|0
1722352260000|2024-07-30 15:11:00|1464.4|1463.8|1464.4|1464.2|1464.4|1464.2|1464.4|1463.8|1341
1722352270000|2024-07-30 15:11:10|1464.6|1464|1465|1464.4|1465|1464.6|1464.6|1464|2406
1722352280000|2024-07-30 15:11:20|1464.8|1464.8|1464.8|1464.6|1465|1464.8|1464.8|1464.6|754
1722352290000|2024-07-30 15:11:30||1464.4||1464.4||1464.4||1464.4|55
1722352300000|2024-07-30 15:11:40||1464.6||1464.4||1464.6||1464.4|1326
1722352320000|2024-07-30 15:12:00||1464.6||1464.6||1464.6||1464.4|726
1722352340000|2024-07-30 15:12:20|1464.6|1464.4|1464.2|1463.8|1464.8|1464.6|1464|1463.6|592
1722352350000|2024-07-30 15:12:30|1464|1463.6|1463.8|1463.6|1464|1463.6|1463.8|1463.6|710
1722352360000|2024-07-30 15:12:40|1464|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.6|910
1722352370000|2024-07-30 15:12:50||1463.6||1463.6||1463.6||1463.6|0
1722352380000|2024-07-30 15:13:00||1463.8||1463.6||1463.8||1463.6|0
1722352400000|2024-07-30 15:13:20||1463.8||1463.6||1463.8||1463.6|0
1722352410000|2024-07-30 15:13:30||1463.8||1463.8||1463.8||1463.8|0
1722352420000|2024-07-30 15:13:40|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.8|0
1722352450000|2024-07-30 15:14:10|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|2105
1722352460000|2024-07-30 15:14:20|1464.4||1464.4||1464.4||1464.4||2105
1722352470000|2024-07-30 15:14:30|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|0
1722352480000|2024-07-30 15:14:40|1464.4||1464.4||1464.4||1464.4||0
1722352490000|2024-07-30 15:14:50|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|5225
1722352500000|2024-07-30 15:15:00|1464.2||1464.2||1464.2||1464.2||0
1722352510000|2024-07-30 15:15:10|1464.4|1464|1464.2|1464|1464.4|1464.2|1464.2|1464|1739
1722352520000|2024-07-30 15:15:20|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|1703
1722352540000|2024-07-30 15:15:40||1463.6||1463.6||1463.6||1463.6|4979
1722352550000|2024-07-30 15:15:50||1463.8||1463.8||1463.8||1463.8|0
1722352560000|2024-07-30 15:16:00||1463.6||1463.6||1463.6||1463.6|0
1722352570000|2024-07-30 15:16:10||1463.8||1463.8||1463.8||1463.8|0
1722352580000|2024-07-30 15:16:20|1464.2||1464.2||1464.2||1464.2||111
1722352590000|2024-07-30 15:16:30|1464||1464||1464||1464||0
1722352600000|2024-07-30 15:16:40|1464.4|1464|1464.2|1464|1464.4|1464|1464.2|1464|1646
1722352610000|2024-07-30 15:16:50|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|0
1722352620000|2024-07-30 15:17:00|1464.2||1464.2||1464.2||1464.2||0
1722352630000|2024-07-30 15:17:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.2|1464|0
1722352660000|2024-07-30 15:17:40|1464.2|1464.2|1464.4|1464.2|1464.4|1464.2|1464.2|1464|2555
1722352670000|2024-07-30 15:17:50|1464.6||1464.4||1464.6||1464.4||300
1722352680000|2024-07-30 15:18:00|||||||||323
1722352690000|2024-07-30 15:18:10|1464.6||1464.6||1464.6||1464.4||125
1722352730000|2024-07-30 15:18:50|1464.4|1464|1464|1463.8|1464.4|1464|1464|1463.8|0
1722352740000|2024-07-30 15:19:00||1463.6||1463.8||1463.8||1463.6|1000
1722352750000|2024-07-30 15:19:10||1463.6||1463.8||1463.8||1463.6|0
1722352770000|2024-07-30 15:19:30|1464.2||1464.2||1464.2||1464.2||208
1722352800000|2024-07-30 15:20:00|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1722352810000|2024-07-30 15:20:10|1464.6|1464|1464.2|1464|1464.6|1464|1464.2|1464|3562
1722352820000|2024-07-30 15:20:20|1464|1463.8|1464|1463.6|1464|1463.8|1464|1463.6|843
1722352840000|2024-07-30 15:20:40||1463.8||1463.8||1463.8||1463.6|0
1722352850000|2024-07-30 15:20:50|1464.2|1464|1464.6|1464|1464.6|1464.2|1464.2|1464|0
1722352860000|2024-07-30 15:21:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464|0
1722352870000|2024-07-30 15:21:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1722352880000|2024-07-30 15:21:20|1464.2|1463.6|1464|1463.6|1464.2|1463.8|1464|1463.6|552
1722352890000|2024-07-30 15:21:30|1464.2|1463.8|1464.4|1464|1464.4|1464|1464.2|1463.8|1770
1722352900000|2024-07-30 15:21:40|1464.2|1464.2|1464.6|1464.2|1464.6|1464.2|1464.2|1464.2|0
1722352910000|2024-07-30 15:21:50|1464.8|1464.4|1464.6|1464.4|1464.8|1464.4|1464.6|1464.4|217
1722352920000|2024-07-30 15:22:00|1464.4|1464.2|1464.6|1464|1464.6|1464.2|1464.4|1464|0
1722352930000|2024-07-30 15:22:10|1464.4|1464.2|1464.4|1464|1464.6|1464.2|1464.4|1464|0
1722352940000|2024-07-30 15:22:20|1464.2||1464.2||1464.2||1464.2||346
1722352950000|2024-07-30 15:22:30|1464|1463.8|1464|1463.6|1464|1463.8|1463.8|1463.6|896
1722352960000|2024-07-30 15:22:40|1464.2|1463.8|1464.2|1463.6|1464.2|1463.8|1464|1463.6|0
1722352970000|2024-07-30 15:22:50|1464|1463.8|1464|1463.6|1464.2|1463.8|1464|1463.6|0
1722352980000|2024-07-30 15:23:00||1463.8||1463.6||1463.8||1463.6|461
1722353000000|2024-07-30 15:23:20||1463.8||1463.8||1463.8||1463.6|2000
1722353010000|2024-07-30 15:23:30|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|357
1722353020000|2024-07-30 15:23:40|1464||1464||1464||1464||1178
1722353030000|2024-07-30 15:23:50|1463.8||1463.8||1463.8||1463.8||0
1722353040000|2024-07-30 15:24:00|1464|1463.8|1464|1463.8|1464|1463.8|1463.8|1463.6|876
1722353050000|2024-07-30 15:24:10||1463.6||1463.8||1463.8||1463.6|0
1722353060000|2024-07-30 15:24:20|1464.2|1464.2|1464.4|1464.2|1464.4|1464.2|1464.2|1464.2|1295
1722353070000|2024-07-30 15:24:30||1464||1464.2||1464.2||1464|777
1722353080000|2024-07-30 15:24:40|1464.6||1464.4||1464.6||1464.4||5
1722353090000|2024-07-30 15:24:50|1464.6||1464.4||1464.6||1464.4||0
1722353100000|2024-07-30 15:25:00|1464.2|1464|1464.4|1464|1464.4|1464|1464.2|1464|720
1722353110000|2024-07-30 15:25:10|1464.2|1464.2|1464.4|1464.2|1464.4|1464.2|1464.2|1464.2|204
1722353120000|2024-07-30 15:25:20|1464.6|1464|1464.4|1464|1464.6|1464|1464.4|1464|498
1722353130000|2024-07-30 15:25:30|||||||||292
1722353140000|2024-07-30 15:25:40||1464.2||1464.2||1464.2||1464.2|0
1722353150000|2024-07-30 15:25:50|1464.6|1464|1464.2|1464|1464.6|1464|1464.2|1464|0
1722353160000|2024-07-30 15:26:00|1464|1463.8|1463.8|1463.6|1464|1463.8|1463.8|1463.6|0
1722353170000|2024-07-30 15:26:10|1464||1464||1464||1463.8||274
1722353180000|2024-07-30 15:26:20|1463.6|1463.4|1463|1462.8|1463.8|1463.4|1463|1462.8|6995
1722353190000|2024-07-30 15:26:30|1463.2|1463|1463|1462.8|1463.2|1463|1463|1462.8|2285
1722353200000|2024-07-30 15:26:40|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|4744
1722353210000|2024-07-30 15:26:50|1462.8|1462.4|1462.8|1462.6|1462.8|1462.6|1462.8|1462.4|313
1722353220000|2024-07-30 15:27:00|1463|1462.4|1463.2|1462.8|1463.2|1463|1463|1462.4|1912
1722353230000|2024-07-30 15:27:10|1463|1463|1463|1462.8|1463|1463|1463|1462.8|0
1722353240000|2024-07-30 15:27:20|1463.2|1463|1463.4|1463.2|1463.4|1463.2|1463.2|1463|5238
1722353260000|2024-07-30 15:27:40|1464|1463|1465|1464.6|1465|1464.6|1464|1463|10123
1722353270000|2024-07-30 15:27:50|1464.8|1464.8|1464.4|1464|1464.8|1464.8|1464.4|1464|1928
1722353280000|2024-07-30 15:28:00|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1722
1722353300000|2024-07-30 15:28:20|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.8|66
1722353310000|2024-07-30 15:28:30|1464.4|1464|1464.2|1463.8|1464.4|1464|1464.2|1463.8|1137
1722353320000|2024-07-30 15:28:40|1464.4|1464|1463.8|1463.6|1464.4|1464|1463.8|1463.6|887
1722353330000|2024-07-30 15:28:50|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|9
1722353350000|2024-07-30 15:29:10||1463.6||1463.6||1463.6||1463.6|2392
1722353360000|2024-07-30 15:29:20||1463.4||1463.6||1463.6||1463.4|7100
1722353370000|2024-07-30 15:29:30||1463.4||1463.4||1463.6||1463.4|2430
1722353380000|2024-07-30 15:29:40|1463.6||1463.6||1463.6||1463.6||0
1722353390000|2024-07-30 15:29:50|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|4289
1722409210000|2024-07-31 07:00:10|1473.2|1472.6|1474.8|1474.2|1474.8|1474.2|1473.2|1472.6|570
1722409220000|2024-07-31 07:00:20|1473.4|1472.4|1473.6|1472.4|1473.8|1472.6|1472.8|1472.4|1133
1722409230000|2024-07-31 07:00:30|1473.4|1472.6|1473.6|1472.4|1473.8|1472.6|1473.4|1472.4|0
1722409240000|2024-07-31 07:00:40|1473.8|1472.6|1473.2|1472.4|1473.8|1472.6|1473|1472.4|1200
1722409250000|2024-07-31 07:00:50|1473|1472.6|1473.6|1472.4|1473.6|1472.6|1472.8|1472.4|74
1722409260000|2024-07-31 07:01:00|1473.4|1472.6|1473|1472.4|1473.4|1472.6|1473|1472.4|0
1722409270000|2024-07-31 07:01:10|1472.8|1472|1468.8|1467.8|1472.8|1472|1468.8|1467.8|2446
1722409280000|2024-07-31 07:01:20|1468.4|1467.2|1470.4|1469|1470.8|1469.4|1468.4|1467.2|635
1722409290000|2024-07-31 07:01:30|1470.2|1469.2|1470.4|1469|1470.4|1469.2|1470.2|1468.8|0
1722409300000|2024-07-31 07:01:40|1470.6|1469.2|1470.6|1469.2|1470.6|1469.2|1470.4|1469|0
1722409310000|2024-07-31 07:01:50|1470.4|1469|1470.6|1469.4|1470.6|1469.4|1470.2|1468.8|0
1722409320000|2024-07-31 07:02:00|1470.4|1469.2|1471|1469.8|1471|1469.8|1470.4|1469.2|99
1722409330000|2024-07-31 07:02:10|1471.4|1469.6|1471.4|1470|1471.6|1470.2|1471.2|1469.6|0
1722409340000|2024-07-31 07:02:20|1471.2|1469.8|1471.4|1470|1471.4|1470|1471.2|1469.8|0
1722409350000|2024-07-31 07:02:30|1471.2|1469.6|1470.8|1470|1471.4|1470|1470.6|1469.2|151
1722409360000|2024-07-31 07:02:40||1469.8||1469.8||1470||1469.6|0
1722409370000|2024-07-31 07:02:50|1470.6|1469.6|1471|1470|1471.4|1470.6|1470.6|1469.6|147
1722409380000|2024-07-31 07:03:00|1471.2|1470.2|1471.2|1470.6|1471.2|1470.6|1471|1469.8|274
1722409390000|2024-07-31 07:03:10|1470.4|1470.8|1470.2|1469.2|1470.4|1470.8|1470.2|1469|373
1722409400000|2024-07-31 07:03:20|1470.6|1469.6|1470.6|1469.6|1470.6|1469.8|1470.6|1469.4|63
1722409410000|2024-07-31 07:03:30|1471.2|1469.8|1472.2|1471.2|1472.6|1471.6|1471.2|1469.6|197
1722409420000|2024-07-31 07:03:40|1472.4|1471.4|1472.2|1471.4|1472.4|1471.4|1472|1471.2|11
1722409430000|2024-07-31 07:03:50|1472|1470.8|1471.2|1470.4|1472.2|1470.8|1471.2|1470.4|492
1722409440000|2024-07-31 07:04:00|1471|1469.6|1470.8|1469.6|1471.2|1469.8|1470.6|1469.6|0
1722409450000|2024-07-31 07:04:10|1470.6|1469.2|1470.4|1469.6|1470.8|1470|1470.2|1469.2|0
1722409460000|2024-07-31 07:04:20|1472|1469.8|1470.4|1469.2|1472|1471|1470.2|1469.2|687
1722409470000|2024-07-31 07:04:30|1470.8|1469.6|1468.4|1467.6|1470.8|1469.6|1468.4|1467.6|328
1722409480000|2024-07-31 07:04:40|1468.8|1467.8|1469.2|1468|1469.4|1468.2|1468.8|1467.6|0
1722409490000|2024-07-31 07:04:50|1469|1468.2|1469.6|1468.4|1469.6|1468.4|1468.6|1467.6|517
1722409500000|2024-07-31 07:05:00|1469|1468|1469.6|1469|1470|1469.2|1469|1468|150
1722409510000|2024-07-31 07:05:10||1468.8||1468.6||1469||1468.6|0
1722409520000|2024-07-31 07:05:20|1469.4|1468.4|1469.2|1468.2|1469.6|1468.6|1469|1468.2|0
1722409530000|2024-07-31 07:05:30|1469.4|1468.4|1469.6|1469|1469.6|1469|1469.4|1468.4|0
1722409540000|2024-07-31 07:05:40|1469.4|1468.8|1469.4|1468.4|1469.4|1469|1469.2|1468.4|0
1722409550000|2024-07-31 07:05:50|1469.6|1468.6|1469.6|1468.4|1469.6|1468.8|1469.4|1468.4|0
1722409560000|2024-07-31 07:06:00|1469.2|1468.6|1468.2|1467.2|1469.6|1468.6|1467.6|1466.6|436
1722409570000|2024-07-31 07:06:10|1467.8|1467.4|1468.2|1467.6|1468.2|1467.6|1467.8|1467.4|277
1722409580000|2024-07-31 07:06:20|1468.4|1467.4|1468|1467.2|1468.4|1467.4|1467.2|1466.6|611
1722409590000|2024-07-31 07:06:30|1467.6|1466.6|1468.2|1467|1468.4|1467.2|1467.6|1466.6|159
1722409600000|2024-07-31 07:06:40|1468.4|1467.2|1467.8|1466.8|1468.4|1467.4|1467.4|1466.6|0
1722409610000|2024-07-31 07:06:50|1468.2|1467.2|1467.8|1466.8|1468.4|1467.2|1467.8|1466.8|0
1722409620000|2024-07-31 07:07:00|1468.2|1467.2|1468.2|1467.2|1468.4|1467.4|1467.8|1467|5000
1722409630000|2024-07-31 07:07:10|1468.4|1467.6|1468|1467.6|1468.4|1467.8|1468|1467.6|0
1722409640000|2024-07-31 07:07:20|1468.4|1466.6|1467.6|1466.6|1468.4|1466.8|1467.4|1466.6|1646
1722409650000|2024-07-31 07:07:30|1467.4|1466.8|1467.6|1466.8|1467.6|1466.8|1467.4|1466.8|0
1722409660000|2024-07-31 07:07:40|1467.4|1467|1467.2|1466.2|1468|1467|1467|1466|1145
1722409670000|2024-07-31 07:07:50|1467.4|1466.4|1466.6|1466|1467.4|1466.4|1466.4|1466|0
1722409680000|2024-07-31 07:08:00|1466|1465.2|1465.4|1464.6|1466|1465.2|1465.2|1464.4|3928
1722409690000|2024-07-31 07:08:10|1465.6|1464.4|1465.8|1464.8|1465.8|1464.8|1465.4|1464.4|0
1722409700000|2024-07-31 07:08:20|1465.6|1464.4|1465.4|1464.4|1466.2|1465|1465|1464.4|1768
1722409710000|2024-07-31 07:08:30|1465.6|1464.6|1465.2|1464.4|1465.6|1464.6|1465.2|1464.4|0
1722409720000|2024-07-31 07:08:40|1464.6|1463.6|1464.8|1463.8|1464.8|1463.8|1464.4|1463.6|703
1722409730000|2024-07-31 07:08:50|1464.6|1464|1464.8|1463.8|1464.8|1464|1464.6|1463.8|371
1722409740000|2024-07-31 07:09:00|1466|1464|1465.8|1465.2|1466|1465.4|1465.8|1464|690
1722409750000|2024-07-31 07:09:10|1466.8|1465.4|1467.8|1466.6|1468|1466.8|1466.8|1465.4|321
1722409760000|2024-07-31 07:09:20|1467.6|1466.8|1468|1467|1468.2|1467|1467.6|1466.8|0
1722409770000|2024-07-31 07:09:30|1467.8|1466.8|1468.4|1467.4|1468.4|1467.4|1467.6|1466.8|485
1722409780000|2024-07-31 07:09:40|1468.2|1467.2|1468.4|1467.4|1468.4|1467.4|1468|1467.2|0
1722409790000|2024-07-31 07:09:50||1467.6||1468||1468||1467.6|861
1722409800000|2024-07-31 07:10:00|1470|1468.8|1471.2|1470.4|1471.2|1470.4|1469.8|1468.8|5618
1722409810000|2024-07-31 07:10:10|1471.4|1470.6|1471.4|1470.8|1471.6|1471|1471.4|1470.6|460
1722409820000|2024-07-31 07:10:20|1471.6|1470.6|1471.2|1470.6|1471.6|1470.6|1471|1470.6|728
1722409840000|2024-07-31 07:10:40|1471.8|1471|1471.4|1470.6|1471.8|1471|1471.4|1470.6|1090
1722409850000|2024-07-31 07:10:50|1471.8|1471|1472.4|1471.8|1472.6|1471.8|1471.6|1470.6|0
1722409860000|2024-07-31 07:11:00|1472.2||1472.8||1472.8||1472.2||0
1722409870000|2024-07-31 07:11:10|1472.6|1472.2|1472.4|1471.6|1473.4|1472.4|1472.4|1471.6|2180
1722409880000|2024-07-31 07:11:20||1471.8||1471.8||1472||1471.4|1246
1722409890000|2024-07-31 07:11:30|1473.4|1472|1473|1472|1473.4|1472.4|1472.8|1472|78
1722409900000|2024-07-31 07:11:40|1472.8|1472.8|1473|1472|1473.8|1472.8|1472.8|1472|0
1722409910000|2024-07-31 07:11:50|1472.8|1472.2|1473.2|1472.2|1473.2|1472.2|1472.8|1472.2|0
1722409920000|2024-07-31 07:12:00|1473||1473||1473.2||1472.6||0
1722409930000|2024-07-31 07:12:10|1474.2|1472.4|1474.2|1473.4|1474.2|1473.6|1474.2|1472.4|218
1722409940000|2024-07-31 07:12:20|1474.4||1474.2||1474.4||1474||0
1722409950000|2024-07-31 07:12:30|1474.6|1473.6|1474.6|1473.6|1474.6|1473.6|1474.6|1473.6|0
1722409960000|2024-07-31 07:12:40|1474.4|1473.8|1474.4|1473.6|1474.6|1473.8|1474.4|1473.6|356
1722409970000|2024-07-31 07:12:50|1474.2|1473.4|1474|1473.4|1474.2|1473.4|1474|1473.4|367
1722409990000|2024-07-31 07:13:10|1473.8|1473.6|1473.8|1473|1473.8|1473.6|1473.8|1473|375
1722410000000|2024-07-31 07:13:20|1473.6|1472.4|1474|1473|1474|1473|1473.2|1472.4|0
1722410020000|2024-07-31 07:13:40|1473.8|1473.2|1473.8|1473.2|1474|1473.2|1473.8|1473.2|0
1722410030000|2024-07-31 07:13:50|1473.6|1472.4|1473.2|1472.4|1473.6|1472.4|1473.2|1472.4|0
1722410040000|2024-07-31 07:14:00|1473|1472|1472.8|1472|1473|1472|1472.8|1472|0
1722410050000|2024-07-31 07:14:10||1472.2||1472||1472.2||1472|0
1722410060000|2024-07-31 07:14:20||1472.2||1472||1472.2||1472|0
1722410070000|2024-07-31 07:14:30|1472.6|1471.6|1472|1471.2|1472.6|1471.6|1472|1471.2|1057
1722410080000|2024-07-31 07:14:40|1471.8|1469.4|1470.2|1469.4|1472|1469.4|1469.6|1468.8|876
1722410090000|2024-07-31 07:14:50|1470|1469.2|1470.2|1469.4|1470.2|1469.4|1470|1469.2|0
1722410100000|2024-07-31 07:15:00|1470|1469.6|1469.8|1469|1470.2|1469.6|1469.8|1469|886
1722410110000|2024-07-31 07:15:10|1470|1469.2|1469.2|1468.6|1470|1469.2|1469.2|1468.6|0
1722410120000|2024-07-31 07:15:20|1468.6|1468.8|1468.4|1467.4|1468.6|1468.8|1468.2|1467.4|602
1722410130000|2024-07-31 07:15:30|1468.6|1467.6|1468|1467.2|1468.6|1467.8|1468|1467|295
1722410140000|2024-07-31 07:15:40|1468.6|1467|1467.4|1466.8|1468.6|1467.8|1467.4|1466.8|694
1722410150000|2024-07-31 07:15:50|1467|1466.2|1466.8|1465.8|1467|1466.4|1466.8|1465.8|903
1722410160000|2024-07-31 07:16:00|1467|1466|1466.6|1465.8|1467|1466|1466.2|1465.2|366
1722410170000|2024-07-31 07:16:10|1466.4|1465.4|1467.2|1466.4|1467.2|1466.4|1466.4|1465.4|1770
1722410180000|2024-07-31 07:16:20|1467|1466.2|1467.6|1466.4|1467.6|1466.6|1467|1466.2|990
1722410190000|2024-07-31 07:16:30|1467.4|1466.6|1467.6|1466.6|1467.8|1467|1467.2|1466.4|0
1722410200000|2024-07-31 07:16:40|1467.4|1466.8|1467.4|1466.6|1467.6|1466.8|1467.2|1466.4|0
1722410210000|2024-07-31 07:16:50|1467.6||1467.6||1467.6||1467.4||0
1722410220000|2024-07-31 07:17:00|1467.4|1466.2|1466.4|1465.4|1467.4|1466.2|1466.4|1465.4|695
1722410230000|2024-07-31 07:17:10|1466.6|1465.6|1467|1466.2|1467|1466.2|1466.6|1465.6|0
1722410240000|2024-07-31 07:17:20|1466.8|1465.6|1466.2|1465.6|1466.8|1465.6|1466.2|1465.6|210
1722410250000|2024-07-31 07:17:30|1466.4||1466.4||1466.4||1466.4||0
1722410260000|2024-07-31 07:17:40|1466.2|1463.8|1464.6|1463.8|1466.2|1464.2|1464.6|1463.8|660
1722410270000|2024-07-31 07:17:50|1465.2|1464|1465.2|1464.4|1465.2|1464.6|1465|1463.8|290
1722410280000|2024-07-31 07:18:00|1465|1464.2|1465.2|1464.2|1465.2|1464.6|1465|1464|0
1722410290000|2024-07-31 07:18:10|1465|1464|1464.2|1463.4|1465|1464.2|1464.2|1463.4|374
1722410300000|2024-07-31 07:18:20|1464.6|1463.6|1464.4|1463.4|1465|1464|1464.4|1463.4|930
1722410310000|2024-07-31 07:18:30|1464.2||1464||1464.2||1464||0
1722410320000|2024-07-31 07:18:40|1463.8|1462.8|1463.6|1462.8|1464.4|1463.4|1463.4|1462.8|1113
1722410330000|2024-07-31 07:18:50|1463.4||1463.6||1463.6||1463.2||0
1722410340000|2024-07-31 07:19:00|1463.4|1463|1463.6|1462.8|1463.6|1463|1463.4|1462.8|972
1722410350000|2024-07-31 07:19:10|1464|1463.2|1464.8|1463.8|1464.8|1463.8|1463.8|1463|0
1722410360000|2024-07-31 07:19:20|1464.6|1464.2|1465|1464.2|1465.2|1464.2|1464.6|1464.2|0
1722410370000|2024-07-31 07:19:30|1465.2|1464.4|1464.8|1464.2|1465.2|1464.4|1464.8|1464.2|0
1722410380000|2024-07-31 07:19:40|1464.6|1463.4|1464.4|1463.6|1464.6|1463.6|1464|1463.2|0
1722410390000|2024-07-31 07:19:50|1464.6|1463.8|1464.4|1463.4|1464.8|1463.8|1464.4|1463.4|0
1722410400000|2024-07-31 07:20:00|1464.2|1463.2|1464.6|1463.8|1464.6|1463.8|1464.2|1463.2|0
1722410410000|2024-07-31 07:20:10|1464.8|1464|1465.6|1464.6|1465.6|1464.6|1464.8|1464|367
1722410420000|2024-07-31 07:20:20|1465.8|1464.8|1467|1466.2|1467|1466.2|1465.8|1464.8|0
1722410430000|2024-07-31 07:20:30|1466.8|1465.6|1466.4|1465.4|1466.8|1465.8|1466.4|1465.4|370
1722410440000|2024-07-31 07:20:40|1466.2|1464.6|1466|1465|1466.2|1465.2|1465.4|1464.4|592
1722410450000|2024-07-31 07:20:50|1465.8|1464.8|1465.4|1464.6|1465.8|1464.8|1465.4|1464.4|0
1722410460000|2024-07-31 07:21:00|1465.2|1464.4|1465.2|1464.4|1465.2|1464.6|1465.2|1464.4|0
1722410480000|2024-07-31 07:21:20|1465.6|1464.8|1465.4|1464.4|1465.6|1464.8|1465.4|1464.4|0
1722410490000|2024-07-31 07:21:30|1465.6|1464.6|1465.4|1464.6|1465.6|1464.8|1465.4|1464.4|0
1722410500000|2024-07-31 07:21:40|1465.8|1464.8|1465.4|1464.6|1465.8|1464.8|1465.4|1464.6|0
1722410510000|2024-07-31 07:21:50|1464.6|1464|1464|1463.2|1464.6|1464|1463.8|1463|161
1722410520000|2024-07-31 07:22:00|1464.2|1463.4|1464.2|1463.2|1464.4|1463.6|1464.2|1463.2|95
1722410530000|2024-07-31 07:22:10|1464|1463|1463.8|1463|1464|1463|1463.8|1463|0
1722410540000|2024-07-31 07:22:20|1464|1463.2|1464.6|1463.8|1464.8|1464|1464|1463.2|156
1722410550000|2024-07-31 07:22:30|1464.4|1463.6|1464.8|1463.8|1464.8|1464|1464.4|1463.6|0
1722410560000|2024-07-31 07:22:40|1464.6|1463.6|1464.4|1464|1464.6|1464|1464|1463.4|667
1722410570000|2024-07-31 07:22:50|1464.2|1463.6|1464.8|1464|1465|1464|1464.2|1463.6|152
1722410580000|2024-07-31 07:23:00|1465|1464.2|1465|1464.2|1465|1464.4|1464.8|1464|0
1722410590000|2024-07-31 07:23:10|1465.2|1464.4|1465|1464.2|1465.2|1464.4|1464.8|1464.2|977
1722410600000|2024-07-31 07:23:20|1465.2|1464.4|1465|1464.2|1465.2|1464.6|1465|1464.2|0
1722410610000|2024-07-31 07:23:30|1464.8|1463.6|1463.4|1463|1464.8|1463.6|1463.4|1463|162
1722410620000|2024-07-31 07:23:40|1463.2||1463.8||1463.8||1463.2||995
1722410630000|2024-07-31 07:23:50|1464||1463.6||1464||1463.6||0
1722410640000|2024-07-31 07:24:00|1464|1463.2|1462.6|1461.8|1464|1463.2|1461.8|1461.2|406
1722410650000|2024-07-31 07:24:10|1462.8|1462|1462.6|1461.8|1462.8|1462|1462.6|1461.8|0
1722410660000|2024-07-31 07:24:20|1462.4|1461.6|1462.2|1461.6|1462.4|1461.6|1462.2|1461.6|0
1722410670000|2024-07-31 07:24:30|1462.8|1462|1462.6|1461.8|1462.8|1462|1462.6|1461.8|0
1722410680000|2024-07-31 07:24:40|1462.4|1461.6|1462|1461.6|1462.6|1461.8|1462|1461.6|0
1722410690000|2024-07-31 07:24:50|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|0
1722410700000|2024-07-31 07:25:00|1459.4|1459|1461.6|1460.8|1461.6|1460.8|1459.4|1459|3498
1722410710000|2024-07-31 07:25:10|1461|1460.4|1461.8|1461.2|1462|1461.4|1461|1460.4|2193
1722410720000|2024-07-31 07:25:20|1461.6|1460.8|1462|1461.4|1462.2|1461.4|1461.6|1460.8|840
1722410730000|2024-07-31 07:25:30|1461.6|1461.2|1462|1461.2|1462.2|1461.4|1461.4|1460.6|0
1722410740000|2024-07-31 07:25:40|1461.6|1460.8|1461.6|1461|1462|1461.2|1461.6|1460.8|0
1722410750000|2024-07-31 07:25:50|1461.4|1461.2|1462.4|1461.6|1462.4|1461.6|1461.4|1461.2|330
1722410760000|2024-07-31 07:26:00|1462.8|1461.8|1463.4|1462.4|1463.4|1462.6|1462.8|1461.8|630
1722410770000|2024-07-31 07:26:10|1463.6|1462.8|1462.4|1461.8|1463.6|1462.8|1462.4|1461.8|774
1722410780000|2024-07-31 07:26:20|1462.2|1462|1462.8|1462|1462.8|1462|1462.2|1462|654
1722410790000|2024-07-31 07:26:30|1462.6|1462.2|1462.8|1462|1462.8|1462.2|1462.6|1462|0
1722410800000|2024-07-31 07:26:40|1463|1462.2|1460.6|1459.8|1463|1462.2|1460.6|1459.8|1492
1722410810000|2024-07-31 07:26:50|1460.4|1459.6|1460.6|1460|1460.6|1460|1460.2|1459.6|0
1722410820000|2024-07-31 07:27:00|1460.8|1460.2|1460.6|1460|1461.2|1460.4|1460.6|1460|0
1722410830000|2024-07-31 07:27:10|1460.8|1460.2|1461.2|1460.4|1461.2|1460.6|1460.8|1460.2|0
1722410840000|2024-07-31 07:27:20||1460.6||1460.4||1460.6||1460.4|0
1722410850000|2024-07-31 07:27:30|1461|1460.6|1461.2|1460.8|1461.2|1460.8|1461|1460.6|0
1722410870000|2024-07-31 07:27:50|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|79
1722410880000|2024-07-31 07:28:00|1462.4|1461.6|1462.4|1461.8|1462.6|1461.8|1462.2|1461.6|169
1722410890000|2024-07-31 07:28:10|1462.8|1462|1463|1462.2|1463|1462.2|1462.6|1462|0
1722410900000|2024-07-31 07:28:20|1462.8|1462.4|1463.8|1463|1463.8|1463|1462.8|1462.4|0
1722410910000|2024-07-31 07:28:30|1464.2|1463.6|1464.2|1463.6|1464.6|1464|1464.2|1463.6|1053
1722410920000|2024-07-31 07:28:40|1464.4|1463.8|1464.4|1463.6|1464.6|1463.8|1464.2|1463.6|0
1722410930000|2024-07-31 07:28:50|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.4|1463.8|0
1722410940000|2024-07-31 07:29:00|1464.6|1464|1464.6|1464.2|1464.6|1464.2|1464.6|1463.8|0
1722410950000|2024-07-31 07:29:10|1464.4|1464|1463.8|1463.2|1464.4|1464|1463.6|1463.2|0
1722410960000|2024-07-31 07:29:20|1463.6||1463.6||1464||1463.6||168
1722410970000|2024-07-31 07:29:30|1463.4|1462.2|1463|1462.2|1463.4|1462.6|1463|1462.2|0
1722410980000|2024-07-31 07:29:40|1462.8|1462|1462.4|1461.6|1462.8|1462|1462.4|1461.6|0
1722410990000|2024-07-31 07:29:50|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.4|0
1722411000000|2024-07-31 07:30:00|1462.4|1461.8|1462.8|1462|1463|1462.2|1462.4|1461.8|0
1722411010000|2024-07-31 07:30:10|1462.6|1461.8|1462.6|1461.8|1462.8|1462|1462.6|1461.8|0
1722411020000|2024-07-31 07:30:20|1462.4|1461.6|1462|1461.4|1462.4|1461.6|1462|1461.4|0
1722411030000|2024-07-31 07:30:30|1461.8|1461|1460.6|1460.2|1461.8|1461|1460.6|1460.2|59
1722411040000|2024-07-31 07:30:40|1459.8|1459.4|1459.6|1459.4|1460|1459.4|1459.4|1458.8|3409
1722411050000|2024-07-31 07:30:50|1460|1459.2|1459.6|1459|1460|1459.2|1459.6|1458.8|53
1722411060000|2024-07-31 07:31:00|1460.4|1459.2|1460.4|1459.6|1460.4|1459.6|1460.4|1459.2|58
1722411070000|2024-07-31 07:31:10|1460.6|1459.8|1459.6|1458.8|1460.6|1459.8|1459.6|1458.8|827
1722411080000|2024-07-31 07:31:20|1459.4|1459|1460.8|1460|1460.8|1460|1459.4|1458.8|770
1722411090000|2024-07-31 07:31:30||1460.2||1460.4||1460.4||1460|0
1722411100000|2024-07-31 07:31:40|1460.6|1460.2|1460.6|1459.8|1460.6|1460.2|1460.6|1459.8|0
1722411110000|2024-07-31 07:31:50|1460.8|1460|1460.6|1460|1460.8|1460.4|1460.6|1459.8|0
1722411120000|2024-07-31 07:32:00|1460.8|1459.8|1459|1458.6|1460.8|1460.2|1459|1458.6|0
1722411130000|2024-07-31 07:32:10|1458.8|1458.4|1459|1458.4|1459.2|1458.6|1458.8|1458.4|1491
1722411150000|2024-07-31 07:32:30|1459.2|1458.6|1458.8|1458.4|1459.2|1458.6|1458.8|1458.4|1198
1722411160000|2024-07-31 07:32:40|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|0
1722411170000|2024-07-31 07:32:50|1460.2|1459.4|1460.2|1459.4|1460.2|1459.4|1460|1459.4|0
1722411180000|2024-07-31 07:33:00|1460.6|1459.8|1460.6|1459.8|1461|1460.2|1460.2|1459.4|110
1722411190000|2024-07-31 07:33:10|1460.8|1460|1461.4|1461|1461.4|1461|1460.6|1460|559
1722411200000|2024-07-31 07:33:20|1461.2|1460.8|1460.8|1460.2|1461.2|1460.8|1460.8|1460.2|833
1722411210000|2024-07-31 07:33:30|1461|1460.4|1461.6|1460.8|1461.6|1461|1461|1460.4|0
1722411220000|2024-07-31 07:33:40|1461.8|1461|1461.4|1460.8|1461.8|1461|1461.4|1460.8|0
1722411230000|2024-07-31 07:33:50|1461.6|1461|1461.8|1461.2|1461.8|1461.2|1461.6|1461|0
1722411240000|2024-07-31 07:34:00|1460.8|1461|1461.2|1460.4|1461.2|1461|1460.6|1460.2|132
1722411250000|2024-07-31 07:34:10||1460.6||1460.6||1460.8||1460.6|0
1722411260000|2024-07-31 07:34:20||1460.8||1460.4||1460.8||1460.4|0
1722411270000|2024-07-31 07:34:30|1460.8|1460.6|1460.8|1460.2|1461|1460.6|1460.8|1460.2|1743
1722411280000|2024-07-31 07:34:40|1461|1460.4|1461.4|1460.6|1461.6|1460.8|1461|1460.2|405
1722411290000|2024-07-31 07:34:50|1461.2|1460.4|1460.8|1460.4|1461.2|1460.4|1460.8|1460.4|0
1722411300000|2024-07-31 07:35:00|1461.2|1460.8|1461.6|1460.8|1461.6|1460.8|1461.2|1460.6|994
1722411310000|2024-07-31 07:35:10|1461.4|1461|1462|1461.4|1462.2|1461.6|1461.4|1461|494
1722411320000|2024-07-31 07:35:20|1462.2|1461.6|1462.2|1461.6|1462.4|1461.6|1462|1461.6|0
1722411330000|2024-07-31 07:35:30|1462.4|1461.8|1462|1461.6|1462.6|1461.8|1462|1461.6|1565
1722411340000|2024-07-31 07:35:40|1460.8|1461.2|1461.4|1460.8|1461.4|1461.2|1460.6|1459.8|953
1722411350000|2024-07-31 07:35:50||1461||1461||1461||1460.8|0
1722411360000|2024-07-31 07:36:00|1461.2|1460.8|1461|1460.2|1461.2|1460.8|1461|1460.2|0
1722411370000|2024-07-31 07:36:10|1460.8|1460.4|1461|1460.2|1461|1460.4|1460.8|1460.2|0
1722411380000|2024-07-31 07:36:20|1461.4|1460.4|1461.4|1460.6|1461.4|1460.8|1461.2|1460.4|1148
1722411390000|2024-07-31 07:36:30|1461.2|1460.8|1462.4|1461.6|1462.8|1462|1461.2|1460.8|480
1722411400000|2024-07-31 07:36:40|1462.6|1461.8|1462.6|1461.8|1462.8|1462|1462.6|1461.8|0
1722411410000|2024-07-31 07:36:50|1462.4|1461.4|1462|1461.2|1462.4|1461.4|1461.6|1461|0
1722411420000|2024-07-31 07:37:00|1461.4|1461.4|1461|1460.6|1461.4|1461.4|1461|1460.6|0
1722411430000|2024-07-31 07:37:10|1461.2|1459.4|1460|1459.4|1461.2|1459.6|1459.8|1459.4|483
1722411440000|2024-07-31 07:37:20|1460.2|1459.6|1460.2|1459.8|1460.4|1459.8|1460|1459.6|0
1722411450000|2024-07-31 07:37:30|1460.4||1460.2||1460.4||1460.2||0
1722411460000|2024-07-31 07:37:40|1460.4|1459.6|1460.2|1459.4|1460.4|1459.6|1460|1459.4|2608
1722411470000|2024-07-31 07:37:50|1460|1459.2|1460|1459.4|1460.2|1459.4|1459.6|1459.2|0
1722411480000|2024-07-31 07:38:00|1460.2|1459.2|1460.2|1459.4|1460.2|1459.4|1459.8|1459.2|695
1722411490000|2024-07-31 07:38:10|1460|1459.2|1460.8|1460|1460.8|1460|1459.8|1459.2|1023
1722411500000|2024-07-31 07:38:20|1461|1460.2|1460.8|1460.2|1461|1460.4|1460.8|1460.2|287
1722411510000|2024-07-31 07:38:30|1460.6|1459.6|1460|1459.4|1461|1459.6|1459.8|1459.4|639
1722411520000|2024-07-31 07:38:40|1460.2|1459.6|1460.4|1459.6|1460.4|1459.8|1460|1459.4|0
1722411530000|2024-07-31 07:38:50|1460.2|1458.8|1459.4|1458.8|1460.2|1459.2|1459|1458.4|321
1722411540000|2024-07-31 07:39:00|1459.6|1459|1459.2|1458.4|1459.6|1459|1459|1458.4|174
1722411550000|2024-07-31 07:39:10|1459.4|1458.6|1458.4|1457.8|1459.4|1458.6|1458.2|1457.6|172
1722411560000|2024-07-31 07:39:20|1458.6|1458|1458.4|1457.6|1458.8|1458|1458.4|1457.6|251
1722411570000|2024-07-31 07:39:30|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1722411580000|2024-07-31 07:39:40|1458.2|1457.8|1458.8|1458|1458.8|1458|1458.2|1457.8|0
1722411590000|2024-07-31 07:39:50|1459|1458.2|1459|1458.4|1459|1458.4|1459|1458|0
1722411600000|2024-07-31 07:40:00|1459.2|1458.6|1459.2|1458.6|1459.4|1458.6|1459.2|1458.6|0
1722411610000|2024-07-31 07:40:10|1459|1458.4|1459.6|1459|1459.6|1459|1458.8|1458.4|0
1722411620000|2024-07-31 07:40:20|1459.8|1459.2|1460.4|1459.8|1460.4|1459.8|1459.4|1459|3326
1722411630000|2024-07-31 07:40:30|1461|1460|1461|1460.4|1461|1460.4|1461|1459.8|330
1722411640000|2024-07-31 07:40:40|1461.2|1460.6|1461.2|1460.4|1461.2|1460.6|1461.2|1460.4|444
1722411650000|2024-07-31 07:40:50|1461|1460.6|1461.2|1460.6|1461.2|1460.6|1461|1460.4|194
1722411660000|2024-07-31 07:41:00|1460.8|1460.4|1460.6|1460.2|1461.2|1460.4|1460.6|1460.2|705
1722411670000|2024-07-31 07:41:10|1460.8||1460.8||1460.8||1460.8||71
1722411680000|2024-07-31 07:41:20|1461|1460.4|1461|1460.6|1461.2|1460.6|1461|1460.4|0
1722411690000|2024-07-31 07:41:30|1460.8|1460.4|1461.2|1460.6|1461.2|1460.6|1460.8|1460.2|0
1722411700000|2024-07-31 07:41:40|1461.4|1460.8|1461.4|1461|1461.4|1461|1461.4|1460.6|886
1722411710000|2024-07-31 07:41:50|1461.6|1460.8|1461.4|1460.8|1461.6|1461|1461.4|1460.8|504
1722411720000|2024-07-31 07:42:00|1461.6|1461|1461.4|1460.8|1461.6|1461|1461.2|1460.8|388
1722411730000|2024-07-31 07:42:10|1461.2|1460.2|1461.2|1460.4|1461.4|1460.6|1460.8|1460.2|0
1722411740000|2024-07-31 07:42:20|1461|1460.2|1460.8|1460.2|1461|1460.2|1460.8|1460.2|0
1722411750000|2024-07-31 07:42:30|1461|1460.4|1460.8|1460.2|1461|1460.6|1460.8|1460.2|126
1722411760000|2024-07-31 07:42:40|1461|1460.4|1461|1460.6|1461|1460.6|1461|1460.4|0
1722411770000|2024-07-31 07:42:50|1461.2|1461|1461|1460.4|1461.6|1461|1461|1460.4|553
1722411780000|2024-07-31 07:43:00|1460.8|1460.2|1461|1460.4|1461|1460.4|1460.6|1460.2|126
1722411790000|2024-07-31 07:43:10|1461.4|1460.8|1461.6|1461|1461.6|1461.2|1461.4|1460.8|284
1722411800000|2024-07-31 07:43:20|1461.8|1461.4|1462|1461.6|1462|1461.6|1461.8|1461.2|1487
1722411810000|2024-07-31 07:43:30|1462.4|1461.8|1462.6|1462|1462.8|1462|1462.4|1461.8|346
1722411820000|2024-07-31 07:43:40|1462.4|1461.8|1462.6|1461.8|1462.6|1462|1462.4|1461.8|0
1722411830000|2024-07-31 07:43:50|1462.4|1461.6|1462|1461.4|1462.4|1461.6|1461.8|1461.4|0
1722411840000|2024-07-31 07:44:00|1461.8||1461.8||1462||1461.8||0
1722411850000|2024-07-31 07:44:10|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|200
1722411860000|2024-07-31 07:44:20|1461.8|1461|1461.6|1461|1461.8|1461|1461.6|1461|98
1722411870000|2024-07-31 07:44:30|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461|0
1722411880000|2024-07-31 07:44:40|1461.8|1461|1461.6|1461|1461.8|1461.2|1461.4|1461|0
1722411890000|2024-07-31 07:44:50|1461.4|1460|1460.4|1460|1461.6|1460|1460.4|1460|0
1722411900000|2024-07-31 07:45:00|1461.2|1460.6|1460.8|1460.4|1461.2|1460.6|1460.8|1460.4|899
1722411910000|2024-07-31 07:45:10|1461||1461||1461||1460.8||0
1722411920000|2024-07-31 07:45:20||1460.6||1460.6||1460.6||1460.6|0
1722411930000|2024-07-31 07:45:30|1461.2|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|404
1722411940000|2024-07-31 07:45:40|1461|1460.8|1462.4|1461.8|1462.4|1461.8|1461|1460.8|126
1722411950000|2024-07-31 07:45:50|1462.2|1462|1462.6|1462.2|1462.8|1462.2|1462.2|1462|0
1722411960000|2024-07-31 07:46:00|1462.4|1462|1463|1462.6|1463|1462.6|1462.4|1461.8|0
1722411970000|2024-07-31 07:46:10|1462.8|1462.2|1463|1462.4|1463|1462.6|1462.8|1462.2|330
1722411980000|2024-07-31 07:46:20|1461.8|1462.6|1462|1461.2|1462|1462.6|1461.6|1461.2|514
1722411990000|2024-07-31 07:46:30|1461.8|1461.4|1461.6|1461.2|1462|1461.4|1461.6|1461.2|0
1722412000000|2024-07-31 07:46:40|1461.4|1460.6|1460.8|1460.4|1461.4|1460.6|1460.6|1460|782
1722412010000|2024-07-31 07:46:50|1461.2|1460.6|1460.8|1460.2|1461.2|1460.6|1460.8|1460.2|1
1722412020000|2024-07-31 07:47:00|1460.4|1459.6|1460.2|1459.6|1460.6|1460|1460.2|1459.6|160
1722412030000|2024-07-31 07:47:10|1460.4|1459.8|1460|1459.6|1460.8|1460.4|1460|1459.6|517
1722412040000|2024-07-31 07:47:20|1459.8|1459.2|1459.4|1459|1459.8|1459.2|1459.4|1459|517
1722412050000|2024-07-31 07:47:30|1459.2|1458.8|1459|1458.2|1459.2|1458.8|1459|1458.2|0
1722412060000|2024-07-31 07:47:40|1458.8|1458|1458.6|1458|1458.8|1458|1458.6|1458|109
1722412070000|2024-07-31 07:47:50|1458.4|1457.8|1458.4|1457.8|1458.6|1458|1458.4|1457.8|0
1722412080000|2024-07-31 07:48:00|1458.2|1457.4|1458|1457.6|1458.4|1458|1458|1457.4|1597
1722412090000|2024-07-31 07:48:10|1459.2|1457.4|1459.2|1458.6|1459.2|1458.6|1459.2|1457.4|0
1722412100000|2024-07-31 07:48:20|1459.4|1458.8|1459.6|1459|1459.6|1459|1459.2|1458.8|1393
1722412110000|2024-07-31 07:48:30||1458.8||1458.8||1459||1458.8|0
1722412120000|2024-07-31 07:48:40|1459.4|1459|1459.6|1459.2|1459.6|1459.2|1459.4|1459|0
1722412130000|2024-07-31 07:48:50|1459.4|1459|1459|1458.8|1459.4|1459|1459|1458.8|0
1722412140000|2024-07-31 07:49:00|1459.6|1459|1459.4|1458.8|1459.6|1459|1459.4|1458.8|140
1722412150000|2024-07-31 07:49:10|1459.2|1459|1459|1458.4|1459.2|1459|1459|1458.4|0
1722412160000|2024-07-31 07:49:20|1459.2|1458.6|1459.4|1458.8|1459.4|1458.8|1459.2|1458.6|0
1722412170000|2024-07-31 07:49:30|1459.2|1459|1458.8|1458.4|1459.2|1459|1458.8|1458.4|0
1722412180000|2024-07-31 07:49:40|1459|1457.8|1458.2|1457.8|1459|1458.2|1458.2|1457.8|0
1722412190000|2024-07-31 07:49:50|1458.4||1458.2||1458.4||1458.2||0
1722412200000|2024-07-31 07:50:00|1458.4|1458|1459.2|1458.8|1459.4|1459|1458.4|1458|0
1722412210000|2024-07-31 07:50:10|1459.4|1459|1459.8|1459|1459.8|1459.2|1459.2|1459|109
1722412220000|2024-07-31 07:50:20|1459.6|1459.2|1459.2|1458.6|1459.6|1459.2|1459.2|1458.6|1724
1722412230000|2024-07-31 07:50:30|1459|1458.4|1458.8|1458.4|1459.2|1458.4|1458.8|1458.4|0
1722412250000|2024-07-31 07:50:50|1458.6|1457.8|1458.8|1458|1458.8|1458|1458.4|1457.8|296
1722412260000|2024-07-31 07:51:00|1458.6|1457.8|1458.4|1457.8|1458.6|1458|1458.2|1457.6|0
1722412270000|2024-07-31 07:51:10|1458.2|1457.6|1458|1457.6|1458.4|1457.6|1458|1457.6|0
1722412290000|2024-07-31 07:51:30|1457.8||1458||1458||1457.8||0
1722412300000|2024-07-31 07:51:40||1457.4||1457.6||1457.6||1457.4|0
1722412310000|2024-07-31 07:51:50|1457.8|1457.4|1457.6|1457.4|1457.8|1457.4|1457.6|1457.4|0
1722412320000|2024-07-31 07:52:00|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.4|1457.2|5000
1722412330000|2024-07-31 07:52:10|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1722412340000|2024-07-31 07:52:20|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|194
1722412350000|2024-07-31 07:52:30|1458.2|1457.6|1458|1457.4|1458.2|1457.6|1458|1457.4|525
1722412360000|2024-07-31 07:52:40|1457.8|1457.2|1458|1457.6|1458|1457.6|1457.8|1457.2|0
1722412370000|2024-07-31 07:52:50|1458.2|1457.4|1458.2|1457.6|1458.2|1457.6|1458.2|1457.4|0
1722412380000|2024-07-31 07:53:00|1458.8|1458.2|1459|1458.4|1459.4|1458.6|1458.8|1458.2|810
1722412390000|2024-07-31 07:53:10|1459.2|1458.6|1459.4|1458.6|1459.4|1458.8|1459.2|1458.4|0
1722412400000|2024-07-31 07:53:20|1459.2|1458.4|1458.8|1458.2|1459.2|1458.4|1458.8|1458.2|194
1722412410000|2024-07-31 07:53:30|1458.6|1457.8|1457.6|1457.2|1458.6|1457.8|1457.6|1457.2|383
1722412420000|2024-07-31 07:53:40|1457.8|1457.4|1458.2|1457.4|1458.2|1457.4|1457.8|1457.4|416
1722412430000|2024-07-31 07:53:50|1458|1457.2|1457.6|1457.2|1458.2|1457.2|1457.6|1457.2|380
1722412440000|2024-07-31 07:54:00|1457.8||1457.8||1457.8||1457.6||0
1722412450000|2024-07-31 07:54:10|1458|1457.4|1457.2|1456.8|1458|1457.4|1457.2|1456.8|2101
1722412460000|2024-07-31 07:54:20|1457|1456.2|1456.8|1456.2|1457.2|1456.2|1456.8|1456.2|0
1722412470000|2024-07-31 07:54:30|1456.6||1456.6||1456.6||1456.6||0
1722412480000|2024-07-31 07:54:40|1456.4|1456|1455.2|1454.8|1456.4|1456|1455.2|1454.8|501
1722412490000|2024-07-31 07:54:50|1455|1454.4|1455|1454.4|1455|1454.4|1455|1454.4|0
1722412500000|2024-07-31 07:55:00|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|584
1722412510000|2024-07-31 07:55:10|1454.8|1454|1455|1454.6|1455|1454.6|1454.6|1454|273
1722412520000|2024-07-31 07:55:20|1454.8|1454.2|1454.8|1454.2|1455|1454.2|1454.8|1454.2|194
1722412530000|2024-07-31 07:55:30|1454.6||1454.6||1454.6||1454.6||390
1722412540000|2024-07-31 07:55:40|1454.8|1454.4|1455.4|1455|1455.6|1455.2|1454.6|1454.4|1169
1722412550000|2024-07-31 07:55:50|1455.2|1454.8|1455.2|1454.6|1455.2|1454.8|1455.2|1454.6|0
1722412560000|2024-07-31 07:56:00|1455.4|1454.8|1455|1454.6|1455.4|1454.8|1455|1454.4|0
1722412570000|2024-07-31 07:56:10|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|445
1722412580000|2024-07-31 07:56:20|1455.2|1454.6|1455.4|1454.8|1455.4|1455|1455.2|1454.6|0
1722412600000|2024-07-31 07:56:40|1455.2||1455.4||1455.4||1455.2||0
1722412610000|2024-07-31 07:56:50|1455.2||1455.2||1455.2||1455.2||0
1722412620000|2024-07-31 07:57:00|1454.6|1454.2|1455.2|1454.8|1455.2|1454.8|1454.6|1454.2|2490
1722412630000|2024-07-31 07:57:10|1455.4|1455|1455.8|1455.2|1456|1455.2|1455.4|1454.8|56
1722412640000|2024-07-31 07:57:20|1455.6|1455|1454.8|1454.2|1455.6|1455|1454.8|1454.2|0
1722412650000|2024-07-31 07:57:30|1455|1454.4|1455.2|1454.6|1455.2|1454.6|1455|1454.4|0
1722412660000|2024-07-31 07:57:40|1455||1455.2||1455.2||1455||0
1722412670000|2024-07-31 07:57:50|1455.4||1455.2||1455.4||1455.2||0
1722412680000|2024-07-31 07:58:00|1455||1455.2||1455.2||1455||0
1722412690000|2024-07-31 07:58:10|1455||1454.8||1455.2||1454.8||0
1722412700000|2024-07-31 07:58:20|1455.6|1455|1455.2|1454.6|1455.6|1455|1455|1454.6|393
1722412710000|2024-07-31 07:58:30||1454.8||1454.6||1454.8||1454.6|0
1722412720000|2024-07-31 07:58:40|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.8|0
1722412730000|2024-07-31 07:58:50|1455|1454.6|1454.4|1454.2|1455.2|1454.6|1454.4|1454.2|594
1722412740000|2024-07-31 07:59:00|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|229
1722412760000|2024-07-31 07:59:20||1454||1453.8||1454||1453.8|0
1722412770000|2024-07-31 07:59:30|1453.8|1453.2|1453.2|1453|1453.8|1453.2|1453.2|1453|749
1722412780000|2024-07-31 07:59:40|1453.4|1453.2|1453.8|1453.2|1453.8|1453.4|1453.4|1453.2|459
1722412790000|2024-07-31 07:59:50|1454|1453.4|1454|1453.4|1454|1453.4|1453.8|1453.4|0
1722412800000|2024-07-31 08:00:00|1453.8|1454.6|1455.6|1455.2|1455.8|1455.4|1453.8|1454.4|5977
1722412810000|2024-07-31 08:00:10|1456|1455.4|1455.8|1455.2|1456|1455.4|1455.6|1455.2|0
1722412820000|2024-07-31 08:00:20|1456|1455.4|1456.2|1455.4|1456.2|1455.6|1456|1455.4|0
1722412830000|2024-07-31 08:00:30|1456|1455.6|1456|1455.4|1456.2|1455.6|1456|1455.4|0
1722412840000|2024-07-31 08:00:40|1456.2|1455.6|1455.8|1455.2|1456.2|1455.6|1455.6|1455.2|643
1722412850000|2024-07-31 08:00:50|1455.6|1454.8|1455.2|1454.8|1455.6|1454.8|1455.2|1454.8|0
1722412860000|2024-07-31 08:01:00|1455|1454.4|1455|1454.4|1455|1454.4|1454.8|1454.4|0
1722412870000|2024-07-31 08:01:10||1454.6||1454.4||1454.6||1454.4|0
1722412890000|2024-07-31 08:01:30|1454.8|1454|1454.6|1454|1454.8|1454.2|1454.2|1454|1957
1722412900000|2024-07-31 08:01:40|1454.8|1454.2|1455.4|1454.8|1455.4|1454.8|1454.8|1454|403
1722412910000|2024-07-31 08:01:50|1455.8|1454.6|1455.8|1455|1455.8|1455|1455.8|1454.6|470
1722412920000|2024-07-31 08:02:00|1455.6|1454.4|1454.8|1454.2|1455.6|1454.4|1454.8|1454.2|1
1722412930000|2024-07-31 08:02:10|1454.6||1454.8||1455||1454.6||0
1722412940000|2024-07-31 08:02:20|1454.6||1454.8||1454.8||1454.6||250
1722412950000|2024-07-31 08:02:30|1455|1454.4|1455|1454.2|1455|1454.4|1454.8|1454.2|0
1722412960000|2024-07-31 08:02:40|1454.8|1454.4|1455|1454.2|1455|1454.6|1454.8|1454.2|0
1722412970000|2024-07-31 08:02:50|1454.8|1454.4|1455|1454.2|1455|1454.4|1454.8|1454.2|0
1722412980000|2024-07-31 08:03:00|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1722412990000|2024-07-31 08:03:10|1454.8|1454|1454.8|1454|1454.8|1454.2|1454.6|1454|2930
1722413000000|2024-07-31 08:03:20|1454.6|1454.2|1454.2|1454|1454.8|1454.2|1454.2|1454|0
1722413010000|2024-07-31 08:03:30|1454.4|1454.2|1454.8|1454.4|1454.8|1454.4|1454.4|1454.2|126
1722413020000|2024-07-31 08:03:40|1454.6|1454|1454.8|1454.2|1454.8|1454.2|1454.4|1454|0
1722413030000|2024-07-31 08:03:50|1454.6|1454.4|1454.4|1454|1454.6|1454.4|1454.4|1454|0
1722413040000|2024-07-31 08:04:00|1454.2|1454.2|1454.6|1454.2|1454.8|1454.2|1454.2|1454.2|520
1722413050000|2024-07-31 08:04:10|1454.8||1454.6||1454.8||1454.6||0
1722413060000|2024-07-31 08:04:20|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1722413070000|2024-07-31 08:04:30|1454.8|1454.4|1454.8|1454.6|1454.8|1454.6|1454.6|1454.2|2141
1722413080000|2024-07-31 08:04:40|1455.2|1454.8|1455.2|1454.6|1455.4|1454.8|1455.2|1454.6|0
1722413090000|2024-07-31 08:04:50|1455.4|1454.8|1455.2|1454.8|1455.4|1455.2|1455.2|1454.8|294
1722413100000|2024-07-31 08:05:00|1455.4|1455|1455.6|1455|1455.6|1455|1455.2|1454.8|2637
1722413110000|2024-07-31 08:05:10|1455.4|1454.8|1455.6|1455.2|1455.8|1455.2|1455.4|1454.8|0
1722413120000|2024-07-31 08:05:20|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1722413130000|2024-07-31 08:05:30|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|335
1722413140000|2024-07-31 08:05:40|1455.6|1454.8|1455|1454.6|1455.6|1454.8|1455|1454.4|73
1722413150000|2024-07-31 08:05:50|1455.2||1455||1455.2||1455||0
1722413160000|2024-07-31 08:06:00|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1722413180000|2024-07-31 08:06:20|1455|1454.6|1454.4|1454|1455|1454.6|1454.2|1453.8|51
1722413190000|2024-07-31 08:06:30|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|0
1722413200000|2024-07-31 08:06:40|1454.4|1454|1454.4|1454|1454.6|1454|1454.4|1454|0
1722413210000|2024-07-31 08:06:50|1454.2||1454.4||1454.4||1454.2||0
1722413220000|2024-07-31 08:07:00|1454|1453.8|1453.6|1453.2|1454|1453.8|1453.6|1453.2|1326
1722413230000|2024-07-31 08:07:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|295
1722413240000|2024-07-31 08:07:20|1452.8|1452.4|1452.8|1452.4|1452.8|1452.6|1452.6|1452.4|2132
1722413250000|2024-07-31 08:07:30|1452.6||1452.6||1452.6||1452.6||0
1722413260000|2024-07-31 08:07:40|1452.8||1452.8||1452.8||1452.8||0
1722413270000|2024-07-31 08:07:50|1452.6||1452.8||1452.8||1452.6||0
1722413280000|2024-07-31 08:08:00|1452.6||1452.8||1452.8||1452.6||0
1722413290000|2024-07-31 08:08:10|1452.6|1452.2|1452.4|1452.2|1452.8|1452.2|1452.4|1452.2|0
1722413300000|2024-07-31 08:08:20|1452.6|1452|1452.4|1452|1452.8|1452.2|1452.4|1452|102
1722413310000|2024-07-31 08:08:30|1452.6|1451.6|1451.8|1451.6|1452.6|1451.6|1451.8|1451.6|0
1722413320000|2024-07-31 08:08:40|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452.2|217
1722413330000|2024-07-31 08:08:50|1452.4|1451.8|1452.2|1451.8|1452.6|1451.8|1452|1451.8|115
1722413340000|2024-07-31 08:09:00|1452||1452||1452.2||1452||390
1722413350000|2024-07-31 08:09:10|1452.2||1452.2||1452.2||1452.2||0
1722413360000|2024-07-31 08:09:20|1452.6|1452|1452.6|1452.2|1452.6|1452.2|1452.6|1452|0
1722413370000|2024-07-31 08:09:30|1452.2|1452|1452.4|1451.8|1452.4|1452|1451.2|1450.8|11417
1722413380000|2024-07-31 08:09:40|1452.6|1452|1452.6|1452.2|1452.6|1452.2|1452.4|1452|14
1722413390000|2024-07-31 08:09:50||1452.4||1452.4||1452.4||1452.2|0
1722413400000|2024-07-31 08:10:00|1452.8|1452.2|1452.8|1452.4|1452.8|1452.4|1452.8|1452.2|0
1722413410000|2024-07-31 08:10:10||1452.2||1452.4||1452.4||1452.2|0
1722413420000|2024-07-31 08:10:20|1452.6|1452.2|1452.6|1452|1452.8|1452.2|1452.4|1451.8|107
1722413430000|2024-07-31 08:10:30|1452.4|1451.8|1452.6|1452|1452.6|1452|1452.4|1451.8|0
1722413440000|2024-07-31 08:10:40|1452.4|1451.8|1452.4|1451.8|1452.6|1452|1452.4|1451.8|0
1722413450000|2024-07-31 08:10:50|1452.6|1452|1452|1451.8|1452.6|1452.4|1452|1451.8|1483
1722413460000|2024-07-31 08:11:00|1452.2||1452.2||1452.2||1452||0
1722413470000|2024-07-31 08:11:10|1452|1451.4|1452|1451.4|1452.2|1451.4|1452|1451.4|313
1722413480000|2024-07-31 08:11:20|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.6|0
1722413490000|2024-07-31 08:11:30|1452|1451.6|1451.6|1451|1452|1451.6|1451.4|1450.8|350
1722413500000|2024-07-31 08:11:40|1451.4|1450.6|1451.8|1451.2|1451.8|1451.2|1451|1450.6|0
1722413510000|2024-07-31 08:11:50|1452|1451.4|1452.2|1451.6|1452.2|1451.6|1452|1451.4|473
1722413520000|2024-07-31 08:12:00|1452.6|1451.8|1452.6|1452|1452.6|1452.2|1452.6|1451.6|350
1722413530000|2024-07-31 08:12:10|1452.4||1452.4||1452.4||1452.4||0
1722413540000|2024-07-31 08:12:20|1452.6||1452.6||1452.6||1452.6||367
1722413550000|2024-07-31 08:12:30|1452.4|1452.2|1452.6|1452|1452.6|1452.2|1452.4|1452|0
1722413560000|2024-07-31 08:12:40|||||||||2200
1722413570000|2024-07-31 08:12:50|1452.4||1452.4||1452.4||1452.4||0
1722413580000|2024-07-31 08:13:00|1452.2||1452.6||1452.6||1452.2||0
1722413590000|2024-07-31 08:13:10|1452.4|1452.2|1452.6|1452.2|1452.8|1452.2|1452.4|1452.2|253
1722413600000|2024-07-31 08:13:20|1451.8|1451.4|1452.2|1451.8|1452.2|1451.8|1451.6|1451.2|412
1722413610000|2024-07-31 08:13:30|1452.4|1452.2|1452.6|1452.2|1452.6|1452.2|1452.2|1452.2|331
1722413620000|2024-07-31 08:13:40|1452.2|1451.8|1452.4|1451.8|1452.4|1451.8|1452.2|1451.8|1637
1722413630000|2024-07-31 08:13:50|1452.2||1452.2||1452.4||1452.2||0
1722413640000|2024-07-31 08:14:00|||||||||350
1722413650000|2024-07-31 08:14:10|1452|1451.2|1451.8|1451.2|1452|1451.4|1451.8|1451.2|337
1722413660000|2024-07-31 08:14:20|1451.6|1451|1451.6|1451.2|1451.8|1451.2|1451.6|1451|0
1722413680000|2024-07-31 08:14:40|1451|1450.4|1451|1450.6|1451|1450.6|1450.8|1450.2|1698
1722413690000|2024-07-31 08:14:50||1450.4||1450.4||1450.6||1450.4|33
1722413700000|2024-07-31 08:15:00|1451.6|1450.6|1451.8|1451.4|1451.8|1451.4|1451.6|1450.4|1228
1722413710000|2024-07-31 08:15:10|1451.6|1450.8|1451.6|1451.2|1451.8|1451.2|1451.2|1450.6|250
1722413720000|2024-07-31 08:15:20|1451.4|1451|1451.6|1451|1451.6|1451.2|1451.4|1451|796
1722413730000|2024-07-31 08:15:30||1451.2||1451.2||1451.2||1451.2|0
1722413750000|2024-07-31 08:15:50|1451.4|1450.8|1451.4|1451|1451.4|1451|1451.4|1450.8|48
1722413760000|2024-07-31 08:16:00|1451.2|1450.8|1451.2|1450.6|1451.2|1450.8|1451.2|1450.6|0
1722413770000|2024-07-31 08:16:10|1451.6|1451|1451.4|1451|1451.6|1451.2|1451.4|1451|582
1722413780000|2024-07-31 08:16:20|1451.8|1451.4|1452|1451.6|1452|1451.6|1451.8|1451.4|0
1722413790000|2024-07-31 08:16:30|1452.4|1451.4|1452|1451.6|1452.4|1452|1452|1451.2|753
1722413800000|2024-07-31 08:16:40|1451.8|1451|1451.6|1451|1451.8|1451.4|1451.6|1451|144
1722413810000|2024-07-31 08:16:50|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451.2|1450.6|31
1722413820000|2024-07-31 08:17:00|1451.8|1450.8|1451.8|1451.2|1451.8|1451.4|1451.8|1450.8|0
1722413830000|2024-07-31 08:17:10|1452|1451.4|1451.8|1451.2|1452|1451.6|1451.6|1451|370
1722413840000|2024-07-31 08:17:20|1452.4|1451.4|1452.8|1452.2|1452.8|1452.4|1452.4|1451.4|0
1722413850000|2024-07-31 08:17:30|1452.6|1452.4|1452.8|1452.4|1452.8|1452.4|1452.6|1452.2|34
1722413860000|2024-07-31 08:17:40|1453.2|1452.2|1453|1452.6|1453.2|1452.6|1453|1452.2|2944
1722413870000|2024-07-31 08:17:50|1453.2||1452.8||1453.2||1452.8||0
1722413880000|2024-07-31 08:18:00|1453|1452.2|1453.4|1453|1453.4|1453|1453|1452.2|9259
1722413890000|2024-07-31 08:18:10|1454|1453.4|1454.2|1453.6|1454.2|1453.6|1454|1453.4|390
1722413910000|2024-07-31 08:18:30|1455|1454.4|1454.8|1454.4|1455|1454.4|1454.8|1454.4|99
1722413920000|2024-07-31 08:18:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1722413930000|2024-07-31 08:18:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1722413940000|2024-07-31 08:19:00|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.6|0
1722413950000|2024-07-31 08:19:10|1455|1454.6|1454.8|1454.4|1455|1454.8|1454.8|1454.4|35
1722413960000|2024-07-31 08:19:20|1454.6|1453.6|1453.8|1453.6|1454.6|1453.6|1453.8|1453.6|39
1722413970000|2024-07-31 08:19:30|1454|1453.4|1453.6|1453.4|1454|1453.4|1453.6|1453.4|300
1722413980000|2024-07-31 08:19:40|1453.4|1453.2|1453.4|1452.8|1453.4|1453.2|1453.4|1452.8|0
1722413990000|2024-07-31 08:19:50||1453||1452.8||1453||1452.8|0
1722414000000|2024-07-31 08:20:00|1453.6|1453|1453.4|1452.8|1453.6|1453.2|1453.4|1452.8|0
1722414010000|2024-07-31 08:20:10|1453.6|1453|1453.2|1452.8|1453.6|1453|1453.2|1452.8|0
1722414020000|2024-07-31 08:20:20|1453|1452.6|1452.4|1452|1453|1452.6|1452.4|1451.8|714
1722414030000|2024-07-31 08:20:30|1452.6|1451.8|1452.2|1451.6|1452.6|1451.8|1452.2|1451.6|0
1722414040000|2024-07-31 08:20:40|1452.4|1451.8|1452.4|1451.8|1452.4|1452|1452.4|1451.6|0
1722414050000|2024-07-31 08:20:50|1452.2|1452|1452|1451.8|1452.4|1452|1452|1451.8|126
1722414060000|2024-07-31 08:21:00|1452.2|1451.6|1452.2|1451.6|1452.2|1451.8|1452.2|1451.6|0
1722414070000|2024-07-31 08:21:10|1452|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|0
1722414080000|2024-07-31 08:21:20|1452|1451.6|1452.4|1452|1452.4|1452|1452|1451.6|71
1722414090000|2024-07-31 08:21:30|1452.8|1452.2|1452.8|1452.4|1452.8|1452.4|1452.8|1452|0
1722414100000|2024-07-31 08:21:40|1453|1452.2|1453|1452.8|1453|1452.8|1453|1452.2|0
1722414110000|2024-07-31 08:21:50|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453|1452.6|0
1722414120000|2024-07-31 08:22:00|1453||1453||1453.2||1453||0
1722414130000|2024-07-31 08:22:10|1452.8|1452.2|1453.2|1452.6|1453.2|1452.6|1452.4|1452.2|484
1722414140000|2024-07-31 08:22:20|1453|1452.8|1453.6|1453|1453.8|1453.2|1453|1452.8|2040
1722414150000|2024-07-31 08:22:30|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|1453.6|1453.2|684
1722414160000|2024-07-31 08:22:40|1453.6||1453.6||1453.8||1453.6||949
1722414170000|2024-07-31 08:22:50|1453.2|1452.8|1453.4|1452.8|1453.4|1452.8|1453.2|1452.8|1576
1722414180000|2024-07-31 08:23:00|1453.2|1453|1453|1452.4|1453.2|1453|1452.8|1452.2|650
1722414190000|2024-07-31 08:23:10||1452.6||1452.4||1452.6||1452.4|0
1722414200000|2024-07-31 08:23:20||1452.6||1452.6||1452.6||1452.4|0
1722414210000|2024-07-31 08:23:30||1452.4||1452.4||1452.4||1452.4|0
1722414220000|2024-07-31 08:23:40|1452.8|1452.6|1453|1452.6|1453|1452.6|1452.8|1452.6|0
1722414230000|2024-07-31 08:23:50|1452.4|1451.8|1452.2|1451.6|1452.4|1451.8|1452.2|1451.6|556
1722414240000|2024-07-31 08:24:00|1452|1452|1451.8|1451.2|1452.2|1452|1451.8|1451.2|24
1722414250000|2024-07-31 08:24:10|1452|1451.4|1452|1451.4|1452|1451.4|1451.8|1451.4|0
1722414260000|2024-07-31 08:24:20||1451.6||1451.4||1451.6||1451.4|0
1722414280000|2024-07-31 08:24:40|1452.6|1451.6|1452.6|1452.2|1452.6|1452.2|1452.6|1451.6|1705
1722414290000|2024-07-31 08:24:50|1453.4|1452.8|1453|1452.6|1453.4|1452.8|1453|1452.6|145
1722414300000|2024-07-31 08:25:00|1452.8|1452.2|1453|1452.4|1453|1452.6|1452.8|1452.2|81
1722414310000|2024-07-31 08:25:10|1452.8|1452.6|1453|1452.4|1453|1452.6|1452.8|1452.2|0
1722414320000|2024-07-31 08:25:20|1452.8|1452.2|1453|1452.4|1453|1452.4|1452.8|1452.2|0
1722414330000|2024-07-31 08:25:30|1452.8|1452.2|1453|1452.4|1453|1452.4|1452.8|1452.2|0
1722414340000|2024-07-31 08:25:40||1452.6||1452.4||1452.6||1452.4|0
1722414360000|2024-07-31 08:26:00||1452.6||1452.8||1452.8||1452.6|0
1722414380000|2024-07-31 08:26:20|1453.2|1453|1453.6|1453.2|1453.6|1453.2|1453.2|1453|374
1722414400000|2024-07-31 08:26:40|1454|1453.4|1454.4|1453.8|1454.4|1453.8|1454|1453.4|392
1722414410000|2024-07-31 08:26:50|1454.2||1454.4||1454.4||1454.2||0
1722414420000|2024-07-31 08:27:00|1454.6|1454|1454.4|1453.8|1454.6|1454|1454.4|1453.8|145
1722414430000|2024-07-31 08:27:10|1454.2||1454.2||1454.4||1454.2||688
1722414440000|2024-07-31 08:27:20|1454.4||1454.4||1454.4||1454.2||0
1722414450000|2024-07-31 08:27:30|1454.2||1454.2||1454.2||1454.2||0
1722414460000|2024-07-31 08:27:40|1454.4||1454.4||1454.4||1454.4||0
1722414470000|2024-07-31 08:27:50|1454.2||1454.2||1454.2||1454.2||0
1722414480000|2024-07-31 08:28:00|1453.4|1453|1454.6|1454.2|1454.8|1454.2|1453.4|1453|390
1722414490000|2024-07-31 08:28:10|1454.2|1453.6|1454.4|1454|1454.4|1454|1454.2|1453.6|520
1722414500000|2024-07-31 08:28:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722414510000|2024-07-31 08:28:30|1454.4|1454|1454.4|1453.8|1454.4|1454|1454.2|1453.8|100
1722414520000|2024-07-31 08:28:40|1454.2||1454.2||1454.4||1454.2||0
1722414530000|2024-07-31 08:28:50|1454.4|1454.4|1455|1454.6|1455.2|1454.6|1454.4|1454.4|369
1722414540000|2024-07-31 08:29:00|1454.8|1454.4|1454.4|1453.8|1454.8|1454.4|1454.4|1453.8|33
1722414550000|2024-07-31 08:29:10|1454.6|1454|1454.4|1453.8|1454.6|1454|1454.2|1453.8|859
1722414560000|2024-07-31 08:29:20||1454||1453.8||1454||1453.8|377
1722414570000|2024-07-31 08:29:30|1454.2|1453.6|1454.6|1454|1454.6|1454|1454.2|1453.6|146
1722414580000|2024-07-31 08:29:40|1455.2|1454.6|1455|1454.4|1455.2|1454.6|1455|1454.4|194
1722414590000|2024-07-31 08:29:50|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|0
1722414600000|2024-07-31 08:30:00|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.8|684
1722414610000|2024-07-31 08:30:10|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.6|1455|551
1722414620000|2024-07-31 08:30:20|||||||||1
1722414630000|2024-07-31 08:30:30||1455.2||1455.2||1455.2||1455.2|140
1722414640000|2024-07-31 08:30:40|1455.6|1455|1455.8|1455.2|1455.8|1455.2|1455.2|1455|689
1722414650000|2024-07-31 08:30:50|1455.6|1455|1455.6|1455|1455.6|1455.2|1455.4|1455|1078
1722414660000|2024-07-31 08:31:00|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|0
1722414670000|2024-07-31 08:31:10||1455.4||1455.2||1455.6||1455.2|92
1722414680000|2024-07-31 08:31:20||1455.4||1455.2||1455.4||1455.2|0
1722414690000|2024-07-31 08:31:30|1455.6|1455|1455.6|1455|1455.8|1455.4|1455.4|1455|3791
1722414710000|2024-07-31 08:31:50|1455.4|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|919
1722414720000|2024-07-31 08:32:00|1455.6||1455.6||1455.6||1455.4||934
1722414730000|2024-07-31 08:32:10|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455|0
1722414740000|2024-07-31 08:32:20|1456.2|1455.4|1456.2|1456|1456.2|1456|1456.2|1455.2|356
1722414750000|2024-07-31 08:32:30|1456.8|1456.2|1456.4|1456|1456.8|1456.4|1456.4|1456|497
1722414760000|2024-07-31 08:32:40|1456.2|1455.4|1455.4|1455|1456.2|1455.4|1455.4|1455|2514
1722414770000|2024-07-31 08:32:50|1455.8|1455.4|1456.2|1455.8|1456.2|1455.8|1455.8|1455.4|358
1722414780000|2024-07-31 08:33:00|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|0
1722414790000|2024-07-31 08:33:10|1456.6|1455.6|1456|1455.6|1456.6|1455.6|1455.8|1455.6|194
1722414800000|2024-07-31 08:33:20|1456.2||1456.2||1456.2||1456.2||0
1722414810000|2024-07-31 08:33:30||1455.8||1455.8||1455.8||1455.8|0
1722414820000|2024-07-31 08:33:40|1456|1455.6|1455.6|1455.4|1456|1455.6|1455.6|1455.2|31
1722414830000|2024-07-31 08:33:50|1455.4|1455|1455.6|1455.4|1455.6|1455.4|1455.4|1455|232
1722414840000|2024-07-31 08:34:00|1455.4|1455|1455.4|1455.2|1455.4|1455.2|1455.4|1455|506
1722414850000|2024-07-31 08:34:10|1455.2|1455|1454.8|1454.4|1455.2|1455|1454.8|1454.4|92
1722414860000|2024-07-31 08:34:20|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.4|0
1722414870000|2024-07-31 08:34:30|1455.8|1455.2|1455.4|1454.8|1455.8|1455.2|1455.4|1454.8|1950
1722414880000|2024-07-31 08:34:40|1455.2||1455.4||1455.4||1455||0
1722414890000|2024-07-31 08:34:50|1455.2||1455.2||1455.4||1455.2||0
1722414900000|2024-07-31 08:35:00|1455.6|1455|1455.4|1455|1455.6|1455.2|1455.4|1455|137
1722414910000|2024-07-31 08:35:10|1455.2|1454.6|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|0
1722414920000|2024-07-31 08:35:20|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|390
1722414930000|2024-07-31 08:35:30|1455|1455|1455.4|1455|1455.4|1455|1455|1454.8|0
1722414940000|2024-07-31 08:35:40|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455|0
1722414950000|2024-07-31 08:35:50|1456|1455|1456.2|1455.6|1456.2|1455.6|1456|1455|0
1722414960000|2024-07-31 08:36:00|1456|1455.8|1456.2|1455.8|1456.2|1455.8|1456|1455.4|0
1722414990000|2024-07-31 08:36:30|1456|1455.6|1455.6|1455.2|1456|1455.6|1455.6|1455.2|26
1722415000000|2024-07-31 08:36:40|1455.4|1455|1455.6|1455|1455.6|1455|1455.4|1455|0
1722415010000|2024-07-31 08:36:50|1455.4||1455.4||1455.4||1455.4||0
1722415020000|2024-07-31 08:37:00|1455.2|1455.2|1455.6|1455.4|1455.6|1455.4|1455.2|1455.2|1913
1722415030000|2024-07-31 08:37:10|1455.8|1455.6|1456.2|1455.6|1456.2|1455.8|1455.8|1455.6|0
1722415040000|2024-07-31 08:37:20|1456|1455.4|1456|1455.4|1456|1455.6|1456|1455.4|0
1722415050000|2024-07-31 08:37:30|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|0
1722415060000|2024-07-31 08:37:40||1455.8||1455.8||1455.8||1455.6|0
1722415070000|2024-07-31 08:37:50|1456.6|1456|1456.2|1456|1456.6|1456|1456.2|1456|0
1722415080000|2024-07-31 08:38:00||1455.8||1455.8||1455.8||1455.6|0
1722415090000|2024-07-31 08:38:10||1456||1456||1456||1456|464
1722415100000|2024-07-31 08:38:20|1456.8|1456.2|1457|1456.6|1457|1456.6|1456.8|1456.2|150
1722415110000|2024-07-31 08:38:30|1456.8|1456.4|1457.6|1457.2|1457.6|1457.2|1456.8|1456.4|0
1722415120000|2024-07-31 08:38:40|1457.8||1457.8||1457.8||1457.8||0
1722415130000|2024-07-31 08:38:50|1457.2|1457|1457.2|1456.8|1457.2|1457|1457.2|1456.8|1781
1722415150000|2024-07-31 08:39:10|||||||||3
1722415160000|2024-07-31 08:39:20||1457||1457||1457||1457|0
1722415170000|2024-07-31 08:39:30|1457.4|1457.2|1458.2|1457.6|1458.2|1457.6|1457.4|1457.2|0
1722415180000|2024-07-31 08:39:40|1458|1457.4|1458.2|1457.6|1458.2|1457.6|1458|1457.4|0
1722415190000|2024-07-31 08:39:50|1458.4|1457.8|1457.8|1457.4|1458.4|1457.8|1457.8|1457.4|397
1722415200000|2024-07-31 08:40:00||1457.2||1457.2||1457.4||1457.2|0
1722415220000|2024-07-31 08:40:20|1457.6|1457.6|1458|1457.6|1458|1457.6|1457.6|1457.6|288
1722415230000|2024-07-31 08:40:30|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|1457.6|1457.2|0
1722415240000|2024-07-31 08:40:40|1458|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1722415250000|2024-07-31 08:40:50|1458.2|1457.8|1457.4|1457|1458.2|1457.8|1457.4|1457|2539
1722415260000|2024-07-31 08:41:00|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|16
1722415270000|2024-07-31 08:41:10|1458|1457.4|1458.6|1458|1458.6|1458|1457.8|1457.2|0
1722415280000|2024-07-31 08:41:20||1458.2||1458.2||1458.2||1458.2|0
1722415290000|2024-07-31 08:41:30|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1722415300000|2024-07-31 08:41:40|1458.6|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.8|210
1722415310000|2024-07-31 08:41:50|1458||1458||1458||1458||0
1722415320000|2024-07-31 08:42:00|1458.6|1458.2|1458.2|1457.8|1458.6|1458.2|1458.2|1457.8|0
1722415330000|2024-07-31 08:42:10|1458|1457.6|1457.4|1457|1458|1457.6|1457.4|1457|0
1722415340000|2024-07-31 08:42:20|1457.6|1457.2|1457.6|1457.4|1457.6|1457.4|1457.6|1457.2|0
1722415350000|2024-07-31 08:42:30|1458|1457.6|1457.8|1457.4|1458.2|1457.6|1457.8|1457.4|0
1722415360000|2024-07-31 08:42:40||1457.6||1457.6||1457.6||1457.6|154
1722415370000|2024-07-31 08:42:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.6|0
1722415380000|2024-07-31 08:43:00|1457.8|1457.6|1458|1457.6|1458|1457.6|1457.8|1457.6|871
1722415390000|2024-07-31 08:43:10|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1722415400000|2024-07-31 08:43:20|1457|1456.8|1456.2|1455.6|1457|1456.8|1456.2|1455.6|651
1722415410000|2024-07-31 08:43:30|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|0
1722415420000|2024-07-31 08:43:40|1456.2||1456||1456.2||1456||0
1722415430000|2024-07-31 08:43:50|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1000
1722415440000|2024-07-31 08:44:00|1456.6|1455.8|1456.6|1456.4|1456.6|1456.4|1456.6|1455.8|105
1722415450000|2024-07-31 08:44:10|1456.2|1455.8|1456.4|1456|1456.4|1456|1456.2|1455.8|11244
1722415460000|2024-07-31 08:44:20||1455.8||1455.8||1455.8||1455.8|0
1722415470000|2024-07-31 08:44:30|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|0
1722415480000|2024-07-31 08:44:40|1456.4|1456|1456.4|1455.8|1456.4|1456|1456.4|1455.8|0
1722415490000|2024-07-31 08:44:50|1456.2|1456|1456.4|1456|1456.4|1456|1456.2|1456|0
1722415500000|2024-07-31 08:45:00||1455.8||1455.8||1455.8||1455.8|0
1722415510000|2024-07-31 08:45:10|1456.2|1455.2|1456.2|1455.6|1456.2|1455.6|1455.6|1455.2|0
1722415520000|2024-07-31 08:45:20|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.4|0
1722415530000|2024-07-31 08:45:30|1456.2|1455.4|1456.2|1455.8|1456.2|1455.8|1456.2|1455.4|1089
1722415540000|2024-07-31 08:45:40|1456|1455.6|1456.2|1455.6|1456.2|1455.6|1456|1455.6|0
1722415550000|2024-07-31 08:45:50|1456|1455.8|1456.2|1455.8|1456.2|1455.8|1456|1455.8|0
1722415560000|2024-07-31 08:46:00|1456|1455.6|1456|1455.6|1456|1455.8|1456|1455.6|347
1722415570000|2024-07-31 08:46:10|1456.2|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.6|0
1722415580000|2024-07-31 08:46:20|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1722415590000|2024-07-31 08:46:30|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1722415610000|2024-07-31 08:46:50|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|1009
1722415620000|2024-07-31 08:47:00|1455.4|1455|1455|1454.6|1455.6|1455|1454.8|1454.6|334
1722415630000|2024-07-31 08:47:10|1454.8|1454|1454.6|1454.2|1454.8|1454.2|1454.4|1454|4204
1722415640000|2024-07-31 08:47:20|1455.2|1455|1455.2|1455|1455.2|1455|1455.2|1455|1622
1722415650000|2024-07-31 08:47:30|1455.4|1455.2|1457|1456.4|1457|1456.4|1455.4|1455.2|360
1722415660000|2024-07-31 08:47:40||1456.6||1456.6||1456.6||1456.6|0
1722415670000|2024-07-31 08:47:50|1456.8|1456.4|1456.8|1456.2|1456.8|1456.4|1456.8|1456.2|32
1722415680000|2024-07-31 08:48:00|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|0
1722415700000|2024-07-31 08:48:20|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|132
1722415710000|2024-07-31 08:48:30|1457||1456.8||1457||1456.8||0
1722415720000|2024-07-31 08:48:40|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1722415730000|2024-07-31 08:48:50|1457.6|1456.8|1457.6|1457.2|1457.6|1457.2|1457.6|1456.8|370
1722415750000|2024-07-31 08:49:10|1457.4|1457|1457.4|1457|1457.6|1457|1457.4|1456.8|789
1722415760000|2024-07-31 08:49:20|1457|1456.6|1457.2|1456.6|1457.2|1456.8|1457|1456.6|1
1722415770000|2024-07-31 08:49:30||1456.8||1456.8||1456.8||1456.8|0
1722415790000|2024-07-31 08:49:50|1457|1456.6|1457.4|1456.8|1457.4|1456.8|1457|1456.6|117
1722415800000|2024-07-31 08:50:00|1457.2|1457|1457.4|1457|1457.4|1457|1457.2|1456.8|0
1722415810000|2024-07-31 08:50:10||1456.8||1456.8||1457||1456.8|0
1722415820000|2024-07-31 08:50:20|1457.2|1457|1457.4|1457|1457.4|1457|1457.2|1456.8|0
1722415830000|2024-07-31 08:50:30|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1722415840000|2024-07-31 08:50:40|1457.4||1457.2||1457.4||1457.2||0
1722415860000|2024-07-31 08:51:00|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1722415870000|2024-07-31 08:51:10|1456.2|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.4|0
1722415880000|2024-07-31 08:51:20|1455.8|1455.4|1455.8|1455.6|1456|1455.6|1455.8|1455.4|0
1722415890000|2024-07-31 08:51:30|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.4|0
1722415900000|2024-07-31 08:51:40|1455.8|1455.4|1456|1455.4|1456|1455.4|1455.8|1455.4|0
1722415910000|2024-07-31 08:51:50|1456.4|1455.6|1456.2|1455.8|1456.4|1455.8|1456.2|1455.6|70
1722415920000|2024-07-31 08:52:00|1456.4||1456.4||1456.4||1456.2||0
1722415930000|2024-07-31 08:52:10|1456.2||1456.4||1456.4||1456.2||0
1722415940000|2024-07-31 08:52:20|1456.2|1456|1456.4|1455.8|1456.4|1456|1456.2|1455.8|0
1722415950000|2024-07-31 08:52:30|1456.2||1456.4||1456.4||1456.2||0
1722415960000|2024-07-31 08:52:40||1456||1456||1456||1456|0
1722415970000|2024-07-31 08:52:50|1456.8|1456.4|1456.8|1456.6|1456.8|1456.6|1456.8|1456.4|279
1722415980000|2024-07-31 08:53:00|1457||1456.8||1457||1456.8||340
1722415990000|2024-07-31 08:53:10|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.4|0
1722416000000|2024-07-31 08:53:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1722416020000|2024-07-31 08:53:40|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1722416030000|2024-07-31 08:53:50|1456.6|1456|1456.6|1456.2|1456.6|1456.2|1456.6|1456|0
1722416040000|2024-07-31 08:54:00|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1455.8|0
1722416050000|2024-07-31 08:54:10|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1722416060000|2024-07-31 08:54:20|1456.4|1456.2|1456.4|1456.2|1456.4|1456.2|1456.4|1456.2|591
1722416070000|2024-07-31 08:54:30|1456.8||1456.6||1456.8||1456.6||0
1722416090000|2024-07-31 08:54:50|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|420
1722416100000|2024-07-31 08:55:00|1456.6|1456.2|1456.6|1456|1456.6|1456.2|1456.6|1456|0
1722416110000|2024-07-31 08:55:10|1456.4|1456.2|1456.8|1456.4|1456.8|1456.4|1456.4|1456.2|17
1722416130000|2024-07-31 08:55:30|1456.6|1456.2|1456.6|1456.4|1456.8|1456.4|1456.6|1456.2|19
1722416140000|2024-07-31 08:55:40|1456.8||1456.8||1456.8||1456.8||0
1722416150000|2024-07-31 08:55:50|1457.4|1457|1457.6|1457|1457.6|1457.2|1457.4|1457|0
1722416160000|2024-07-31 08:56:00|1457.4|1457.2|1457.4|1457|1457.4|1457.2|1457.4|1457|0
1722416170000|2024-07-31 08:56:10|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|781
1722416180000|2024-07-31 08:56:20|1457.8|1457.8|1458|1457.6|1458|1457.8|1457.8|1457.6|132
1722416190000|2024-07-31 08:56:30|1457.8|1457.4|1457.6|1457.2|1458|1457.4|1457.6|1457.2|1748
1722416200000|2024-07-31 08:56:40|1457.8||1457.6||1457.8||1457.6||0
1722416210000|2024-07-31 08:56:50|1457.8||1457.8||1457.8||1457.6||0
1722416220000|2024-07-31 08:57:00|1458|1457.4|1458|1457.4|1458|1457.4|1458|1457.4|0
1722416230000|2024-07-31 08:57:10|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|49
1722416270000|2024-07-31 08:57:50||1457.4||1457.4||1457.4||1457.4|0
1722416280000|2024-07-31 08:58:00|1457.8||1457.8||1457.8||1457.8||305
1722416290000|2024-07-31 08:58:10||1457.6||1457.4||1457.6||1457.4|16
1722416320000|2024-07-31 08:58:40|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|72
1722416330000|2024-07-31 08:58:50|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|1040
1722416340000|2024-07-31 08:59:00|1457||1457||1457||1457||0
1722416380000|2024-07-31 08:59:40|1457.2|1457|1457.6|1457.2|1457.6|1457.2|1457.2|1456.8|387
1722416390000|2024-07-31 08:59:50||1457||1457||1457||1457|0
1722416400000|2024-07-31 09:00:00|1457.4|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457.2|0
1722416410000|2024-07-31 09:00:10||1457||1457.2||1457.2||1457|0
1722416420000|2024-07-31 09:00:20|1457.8||1457.8||1457.8||1457.6||1077
1722416430000|2024-07-31 09:00:30|1457.6||1457.8||1457.8||1457.6||0
1722416440000|2024-07-31 09:00:40|1458|1457.4|1457.4|1457.2|1458|1457.4|1457.4|1457.2|0
1722416450000|2024-07-31 09:00:50|1457.6|1457|1457.8|1457.6|1457.8|1457.6|1457.4|1457|1285
1722416460000|2024-07-31 09:01:00|1458||1458||1458||1457.8||0
1722416470000|2024-07-31 09:01:10|1457.8|1457.4|1458|1457.6|1458|1457.6|1457.8|1457.4|0
1722416480000|2024-07-31 09:01:20||1457.8||1457.6||1457.8||1457.6|0
1722416500000|2024-07-31 09:01:40|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.6|1457.2|0
1722416510000|2024-07-31 09:01:50|1458|1457.4|1457.8|1457.6|1458|1457.6|1457.8|1457.2|0
1722416520000|2024-07-31 09:02:00|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.8|450
1722416530000|2024-07-31 09:02:10|1458|1457.6|1458.2|1457.8|1458.2|1457.8|1458|1457.6|400
1722416550000|2024-07-31 09:02:30|1458|1457.6|1458|1457.6|1458|1457.8|1458|1457.6|465
1722416560000|2024-07-31 09:02:40|1457.8|1457.4|1458|1457.4|1458|1457.4|1457.8|1457.4|0
1722416580000|2024-07-31 09:03:00|1457.8|1457.6|1457.8|1457.4|1457.8|1457.6|1457.6|1457.4|0
1722416590000|2024-07-31 09:03:10|1458.2|1457.8|1458.6|1458.2|1458.6|1458.2|1458.2|1457.8|467
1722416610000|2024-07-31 09:03:30||1458.4||1458.4||1458.4||1458.4|0
1722416630000|2024-07-31 09:03:50|1459|1458.6|1458.6|1458.4|1459|1458.6|1458.6|1458.4|816
1722416640000|2024-07-31 09:04:00|1458.8||1458.8||1458.8||1458.8||16
1722416650000|2024-07-31 09:04:10|1459||1459||1459||1458.8||0
1722416660000|2024-07-31 09:04:20|1458.8|1458.6|1459|1458.6|1459|1458.6|1458.8|1458.6|0
1722416670000|2024-07-31 09:04:30||1458.4||1458.4||1458.4||1458.4|862
1722416680000|2024-07-31 09:04:40|1458.8|1458|1458.4|1458|1458.8|1458|1458.4|1458|0
1722416690000|2024-07-31 09:04:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1722416700000|2024-07-31 09:05:00|1458|1458|1458|1457.6|1458|1458|1458|1457.6|140
1722416710000|2024-07-31 09:05:10|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|0
1722416720000|2024-07-31 09:05:20||1457.4||1457.2||1457.4||1457.2|0
1722416740000|2024-07-31 09:05:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1722416750000|2024-07-31 09:05:50||1457.6||1457.6||1457.6||1457.6|17
1722416760000|2024-07-31 09:06:00|1458|1457.8|1458.6|1458.4|1458.6|1458.4|1458|1457.8|0
1722416770000|2024-07-31 09:06:10|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|16
1722416790000|2024-07-31 09:06:30|1458.2|1457.8|1458.4|1457.8|1458.4|1457.8|1458.2|1457.8|0
1722416800000|2024-07-31 09:06:40|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|1458|1457.6|0
1722416810000|2024-07-31 09:06:50|1458||1458.2||1458.2||1458||0
1722416820000|2024-07-31 09:07:00|1458||1458||1458||1458||0
1722416830000|2024-07-31 09:07:10|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|1
1722416840000|2024-07-31 09:07:20|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1722416850000|2024-07-31 09:07:30|1457.6|1457.2|1457.4|1457|1457.6|1457.2|1457.4|1457|0
1722416860000|2024-07-31 09:07:40|1457.2|1456.2|1456.6|1456.2|1457.2|1456.2|1456.6|1456.2|741
1722416880000|2024-07-31 09:08:00|1456.4|1455.8|1456.2|1455.6|1456.4|1456|1456.2|1455.6|0
1722416890000|2024-07-31 09:08:10|1456|1455.4|1455.4|1455|1456|1455.4|1455.4|1455|1140
1722416900000|2024-07-31 09:08:20|1455.6||1455.4||1455.6||1455.4||0
1722416910000|2024-07-31 09:08:30|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|433
1722416920000|2024-07-31 09:08:40|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|875
1722416930000|2024-07-31 09:08:50|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|0
1722416940000|2024-07-31 09:09:00|1454.4|1453.6|1454.2|1453.8|1454.4|1453.8|1454|1453.6|616
1722416950000|2024-07-31 09:09:10|1454|1453.6|1454.4|1454|1454.4|1454|1454|1453.6|859
1722416970000|2024-07-31 09:09:30||1454.2||1454.2||1454.2||1454.2|0
1722416980000|2024-07-31 09:09:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|16
1722417000000|2024-07-31 09:10:00|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722417010000|2024-07-31 09:10:10|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1722417020000|2024-07-31 09:10:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1722417030000|2024-07-31 09:10:30|1454.8|1454.4|1455|1454.4|1455|1454.6|1454.8|1454.4|160
1722417040000|2024-07-31 09:10:40|1454.8||1454.8||1454.8||1454.8||0
1722417060000|2024-07-31 09:11:00|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.6|500
1722417070000|2024-07-31 09:11:10|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1722417090000|2024-07-31 09:11:30||1454.8||1454.6||1454.8||1454.6|0
1722417100000|2024-07-31 09:11:40|1455.2|1455|1455.2|1455|1455.2|1455|1455.2|1454.8|321
1722417110000|2024-07-31 09:11:50|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1722417120000|2024-07-31 09:12:00|1455.4|1455.2|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1722417130000|2024-07-31 09:12:10|1455.4|1455.2|1455.8|1455.6|1455.8|1455.6|1455.4|1455.2|0
1722417150000|2024-07-31 09:12:30|||||||||17
1722417160000|2024-07-31 09:12:40|1456.4|1456.2|1456.8|1456.4|1456.8|1456.4|1456.4|1456.2|1135
1722417170000|2024-07-31 09:12:50|1456.6|1456.2|1456.2|1456|1456.6|1456.2|1456.2|1455.8|1610
1722417180000|2024-07-31 09:13:00|1456.4|1455.8|1456.4|1456|1456.4|1456|1456.4|1455.8|0
1722417190000|2024-07-31 09:13:10|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1722417230000|2024-07-31 09:13:50|1456.6|1456|1456.6|1456.2|1456.6|1456.4|1456.6|1455.8|0
1722417240000|2024-07-31 09:14:00|1457.2|1456.6|1457.2|1456.6|1457.2|1456.6|1457|1456.6|965
1722417250000|2024-07-31 09:14:10|1457|1456.8|1457.2|1456.6|1457.2|1456.8|1457|1456.6|0
1722417260000|2024-07-31 09:14:20|1457.4|1456.8|1457.4|1457|1457.4|1457|1457.4|1456.8|725
1722417270000|2024-07-31 09:14:30|1457.2|1457.2|1457.2|1456.8|1457.2|1457.2|1457.2|1456.8|0
1722417280000|2024-07-31 09:14:40|1457|1456.6|1457.4|1457|1457.4|1457|1457|1456.6|0
1722417310000|2024-07-31 09:15:10||1457.2||1457.2||1457.2||1457.2|0
1722417330000|2024-07-31 09:15:30||1457||1457||1457||1457|0
1722417350000|2024-07-31 09:15:50|1457.2|1457.2|1457.2|1456.8|1457.2|1457.2|1457.2|1456.8|0
1722417360000|2024-07-31 09:16:00|1457.4||1457.4||1457.4||1457.4||0
1722417370000|2024-07-31 09:16:10|1457.2|1457|1457.2|1456.8|1457.2|1457|1457.2|1456.6|1398
1722417380000|2024-07-31 09:16:20|1457.4|1457|1457.4|1456.8|1457.4|1457|1457.2|1456.8|0
1722417390000|2024-07-31 09:16:30|1457.8|1457|1457.8|1457.4|1457.8|1457.4|1457.8|1456.8|0
1722417400000|2024-07-31 09:16:40||1457.6||1457.4||1457.6||1457.4|0
1722417420000|2024-07-31 09:17:00||1457.6||1457.4||1457.6||1457.4|0
1722417460000|2024-07-31 09:17:40|1457.6|1457.2|1457.6|1457.4|1457.6|1457.4|1457.6|1457.2|0
1722417470000|2024-07-31 09:17:50|1457.4|1457.2|1457.4|1457.2|1457.6|1457.4|1457.4|1457|0
1722417480000|2024-07-31 09:18:00|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1457|0
1722417490000|2024-07-31 09:18:10|1457.4|1457.2|1457.8|1457.6|1457.8|1457.6|1457.4|1457|263
1722417500000|2024-07-31 09:18:20|1458|1457.8|1458|1457.8|1458|1457.8|1458|1457.8|363
1722417510000|2024-07-31 09:18:30|1458.6|1458|1457.8|1457.4|1458.6|1458|1457.8|1457.4|520
1722417520000|2024-07-31 09:18:40|1458|1457.2|1457.6|1457.2|1458|1457.2|1457.6|1457.2|1266
1722417530000|2024-07-31 09:18:50|1457.8||1457.6||1457.8||1457.6||0
1722417540000|2024-07-31 09:19:00||1457||1457||1457||1457|1083
1722417550000|2024-07-31 09:19:10|1457.4|1456.6|1456.6|1456.2|1457.4|1456.6|1456.6|1456.2|1814
1722417560000|2024-07-31 09:19:20|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1722417570000|2024-07-31 09:19:30|1456.2|1455.6|1455.8|1455.6|1456.2|1455.6|1455.8|1455.6|0
1722417580000|2024-07-31 09:19:40|1456||1455.8||1456||1455.8||194
1722417590000|2024-07-31 09:19:50|1456|1455.8|1456|1455.6|1456|1455.8|1456|1455.6|694
1722417620000|2024-07-31 09:20:20|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1722417630000|2024-07-31 09:20:30|1456|1456|1456|1455.6|1456|1456|1456|1455.6|0
1722417640000|2024-07-31 09:20:40|1455.6|1455.2|1455.4|1454.8|1455.6|1455.2|1455.4|1454.8|445
1722417650000|2024-07-31 09:20:50|1455.2||1455.2||1455.2||1455.2||0
1722417660000|2024-07-31 09:21:00|1455|1454.2|1455|1454.4|1455|1454.4|1454.8|1454.2|0
1722417670000|2024-07-31 09:21:10|1454.8|1454.6|1455.2|1454.6|1455.2|1454.6|1454.8|1454.6|0
1722417680000|2024-07-31 09:21:20||1454.8||1454.8||1454.8||1454.6|0
1722417700000|2024-07-31 09:21:40|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1454.8|2977
1722417710000|2024-07-31 09:21:50|||||||||200
1722417730000|2024-07-31 09:22:10|1455.2|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|0
1722417740000|2024-07-31 09:22:20|1455.2|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|0
1722417760000|2024-07-31 09:22:40|1455.2|1454.6|1454.8|1454.4|1455.2|1454.6|1454.8|1454.4|0
1722417770000|2024-07-31 09:22:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|165
1722417780000|2024-07-31 09:23:00|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1722417790000|2024-07-31 09:23:10|1454.8|1454|1454.8|1454.2|1454.8|1454.2|1454.6|1454|0
1722417800000|2024-07-31 09:23:20|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1722417810000|2024-07-31 09:23:30||1454.6||1454.4||1454.6||1454.4|60
1722417820000|2024-07-31 09:23:40|1455.2|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.4|6
1722417830000|2024-07-31 09:23:50|1455.2||1455||1455.2||1455||0
1722417840000|2024-07-31 09:24:00|1455.2|1454.4|1454.2|1453.6|1455.2|1454.4|1454.2|1453.6|3000
1722417850000|2024-07-31 09:24:10|1454.4|1453.8|1454.2|1453.6|1454.4|1453.8|1454.2|1453.6|0
1722417880000|2024-07-31 09:24:40|1454||1454||1454||1454||0
1722417890000|2024-07-31 09:24:50|1454.2|1454|1454.4|1454|1454.8|1454.4|1454.2|1454|835
1722417900000|2024-07-31 09:25:00|1454.6|1454.2|1454.8|1454.2|1454.8|1454.2|1454.6|1454.2|0
1722417910000|2024-07-31 09:25:10|1454.6|1454|1454.8|1454.2|1454.8|1454.2|1454.6|1454|0
1722417920000|2024-07-31 09:25:20||1454.4||1454.2||1454.4||1454.2|0
1722417930000|2024-07-31 09:25:30|1454.6||1454.8||1454.8||1454.6||0
1722417940000|2024-07-31 09:25:40|1455|1454.4|1454.6|1454.2|1455|1454.4|1454.6|1454.2|0
1722417950000|2024-07-31 09:25:50|1454.8||1454.6||1454.8||1454.6||0
1722417960000|2024-07-31 09:26:00|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|424
1722417970000|2024-07-31 09:26:10|1454.4||1454.4||1454.6||1454.4||0
1722417980000|2024-07-31 09:26:20|1454|1453.6|1454|1453.6|1454.2|1454|1454|1453.4|1262
1722417990000|2024-07-31 09:26:30|1453.8||1453.8||1453.8||1453.8||0
1722418000000|2024-07-31 09:26:40|1454|1453.2|1453.8|1453.2|1454|1453.2|1453.8|1453.2|0
1722418010000|2024-07-31 09:26:50||1453.4||1453.2||1453.4||1453.2|0
1722418020000|2024-07-31 09:27:00|1454|1453.4|1454|1453.4|1454|1453.4|1453.6|1453.2|0
1722418030000|2024-07-31 09:27:10|1453.8|1453.6|1453.8|1453.4|1454|1453.6|1453.6|1453.4|0
1722418040000|2024-07-31 09:27:20|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1722418050000|2024-07-31 09:27:30|1453.4||1453.4||1453.4||1453.4||0
1722418060000|2024-07-31 09:27:40|1453.2|1453|1453.2|1453|1453.4|1453|1453.2|1453|595
1722418080000|2024-07-31 09:28:00|1453.4|1453.2|1454.4|1454|1454.4|1454|1453.4|1453.2|8827
1722418090000|2024-07-31 09:28:10|1454.2||1454.4||1454.4||1454.2||0
1722418100000|2024-07-31 09:28:20|1454.2|1453.8|1454|1453.4|1454.2|1453.8|1453.8|1453.4|2095
1722418110000|2024-07-31 09:28:30|1453.8||1453.8||1453.8||1453.8||0
1722418120000|2024-07-31 09:28:40|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.4|0
1722418130000|2024-07-31 09:28:50|||||||||157
1722418160000|2024-07-31 09:29:20|1453.6||1453.6||1453.6||1453.6||0
1722418180000|2024-07-31 09:29:40|1453.8||1453.8||1453.8||1453.8||487
1722418190000|2024-07-31 09:29:50|1453.6|1453|1452.8|1452.2|1453.6|1453|1452.8|1452.2|2151
1722418200000|2024-07-31 09:30:00|1452.6|1452.4|1452.4|1452|1452.6|1452.4|1452|1451.8|390
1722418230000|2024-07-31 09:30:30|1453|1452.2|1453|1452.8|1453|1452.8|1453|1452.2|453
1722418250000|2024-07-31 09:30:50|1453.2||1453.2||1453.2||1453.2||1037
1722418260000|2024-07-31 09:31:00|1453|1452.6|1453|1452.6|1453|1452.6|1452.8|1452.6|0
1722418270000|2024-07-31 09:31:10|1453.2||1453||1453.2||1453||0
1722418280000|2024-07-31 09:31:20|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|688
1722418290000|2024-07-31 09:31:30|1452.4||1452.4||1452.4||1452.4||0
1722418300000|2024-07-31 09:31:40|1452.2|1451.8|1452.6|1452|1452.6|1452.2|1452.2|1451.8|1036
1722418310000|2024-07-31 09:31:50|1452.4||1452.2||1452.4||1452.2||390
1722418320000|2024-07-31 09:32:00|1452.4|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452.2|3420
1722418330000|2024-07-31 09:32:10|1452.4|1452|1452.6|1452|1452.6|1452|1452.4|1452|0
1722418340000|2024-07-31 09:32:20|1452.4|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452.2|0
1722418350000|2024-07-31 09:32:30|1452.8|1452.4|1452.8|1452.4|1453|1452.4|1452.6|1452.2|2710
1722418360000|2024-07-31 09:32:40|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722418370000|2024-07-31 09:32:50|1452.8||1452.8||1452.8||1452.6||0
1722418380000|2024-07-31 09:33:00||1452.4||1452.4||1452.4||1452.2|0
1722418400000|2024-07-31 09:33:20||1452.2||1452.2||1452.2||1452.2|0
1722418410000|2024-07-31 09:33:30|1452.6||1452.6||1452.8||1452.4||0
1722418420000|2024-07-31 09:33:40|1452.4|1452|1452.2|1452|1452.4|1452|1452.2|1452|0
1722418430000|2024-07-31 09:33:50|1452.4||1452.4||1452.4||1452.4||0
1722418440000|2024-07-31 09:34:00|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722418450000|2024-07-31 09:34:10||1452||1452||1452||1452|0
1722418460000|2024-07-31 09:34:20|1452.4|1451.8|1452.2|1451.8|1452.6|1452|1452.2|1451.8|563
1722418470000|2024-07-31 09:34:30||1452||1451.8||1452||1451.8|0
1722418500000|2024-07-31 09:35:00||1452||1452||1452||1451.8|0
1722418510000|2024-07-31 09:35:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|331
1722418520000|2024-07-31 09:35:20|1453.6|1453.2|1454|1453.4|1454|1453.4|1453.6|1453.2|398
1722418530000|2024-07-31 09:35:30|1454.2|1453.8|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|424
1722418540000|2024-07-31 09:35:40|1454||1454||1454||1454||0
1722418550000|2024-07-31 09:35:50|1453.8||1453.8||1453.8||1453.8||0
1722418560000|2024-07-31 09:36:00|1454|1453.6|1453.2|1452.6|1454|1453.6|1453.2|1452.6|0
1722418570000|2024-07-31 09:36:10|1453||1453||1453.2||1453||0
1722418580000|2024-07-31 09:36:20|1452.8|1452.2|1452.8|1452.2|1452.8|1452.4|1452.8|1452.2|0
1722418590000|2024-07-31 09:36:30||1452.4||1452.4||1452.4||1452.4|0
1722418600000|2024-07-31 09:36:40|1453|1452.2|1453|1452.4|1453|1452.4|1453|1452.2|0
1722418610000|2024-07-31 09:36:50|1452.8||1453||1453||1452.8||453
1722418620000|2024-07-31 09:37:00|1452.8|1452.6|1453|1452.4|1453|1452.6|1452.8|1452.4|0
1722418630000|2024-07-31 09:37:10|1452.8|1452.2|1452.6|1452.2|1452.8|1452.2|1452.6|1452.2|388
1722418640000|2024-07-31 09:37:20|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.2|453
1722418650000|2024-07-31 09:37:30||1452.4||1452.6||1452.8||1452.4|0
1722418660000|2024-07-31 09:37:40|1452.8||1453||1453||1452.8||0
1722418670000|2024-07-31 09:37:50|1452.8||1453||1453||1452.8||0
1722418680000|2024-07-31 09:38:00|1452.8|1452.4|1452.8|1452.4|1453|1452.4|1452.8|1452.4|751
1722418690000|2024-07-31 09:38:10|1453|1452.2|1453|1452.4|1453|1452.4|1453|1452.2|0
1722418700000|2024-07-31 09:38:20|1452.8|1452.2|1452.4|1452.2|1452.8|1452.2|1452.4|1452.2|200
1722418710000|2024-07-31 09:38:30|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1149
1722418720000|2024-07-31 09:38:40|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.4|0
1722418740000|2024-07-31 09:39:00||1452.8||1452.6||1452.8||1452.6|0
1722418750000|2024-07-31 09:39:10|||||||||2500
1722418770000|2024-07-31 09:39:30|1452.8||1453||1453||1452.8||0
1722418780000|2024-07-31 09:39:40|1452.8||1452.8||1452.8||1452.8||0
1722418790000|2024-07-31 09:39:50|1453||1453||1453||1453||0
1722418820000|2024-07-31 09:40:20|1452.8||1453||1453||1452.8||0
1722418830000|2024-07-31 09:40:30|1452.8||1452.8||1452.8||1452.8||0
1722418840000|2024-07-31 09:40:40|1452.4|1452.2|1452.4|1452|1452.4|1452.2|1452.4|1452|1184
1722418850000|2024-07-31 09:40:50|1452.2|1451.6|1452|1451.6|1452.2|1451.6|1452|1451.4|0
1722418860000|2024-07-31 09:41:00|1452.2||1452.2||1452.2||1452||0
1722418870000|2024-07-31 09:41:10|1452|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1722418880000|2024-07-31 09:41:20|||||||||11358
1722418900000|2024-07-31 09:41:40|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|859
1722418920000|2024-07-31 09:42:00|1451.2||1451.2||1451.2||1451.2||4362
1722418930000|2024-07-31 09:42:10|1451.8|1451.4|1451.8|1451.6|1451.8|1451.6|1451.8|1451.4|0
1722418940000|2024-07-31 09:42:20|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|2961
1722418950000|2024-07-31 09:42:30||1452.2||1452||1452.2||1452|0
1722418970000|2024-07-31 09:42:50|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|0
1722418980000|2024-07-31 09:43:00|1452|1451.6|1452|1451.4|1452|1451.6|1451.8|1451.4|60
1722418990000|2024-07-31 09:43:10|1452.4|1451.6|1452.4|1451.8|1452.4|1451.8|1452.4|1451.4|737
1722419000000|2024-07-31 09:43:20|1452.2|1452|1452.2|1451.6|1452.2|1452|1452.2|1451.6|0
1722419010000|2024-07-31 09:43:30|1452|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1722419030000|2024-07-31 09:43:50|1451.6|1451|1451.4|1451|1451.6|1451|1451.4|1451|3986
1722419050000|2024-07-31 09:44:10|||||||||8348
1722419060000|2024-07-31 09:44:20|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|696
1722419070000|2024-07-31 09:44:30|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|168
1722419090000|2024-07-31 09:44:50||1451.2||1451||1451.2||1451|0
1722419100000|2024-07-31 09:45:00|1451.2||1451.4||1451.4||1451.2||2453
1722419110000|2024-07-31 09:45:10|1451.2||1451.4||1451.4||1451.2||1304
1722419130000|2024-07-31 09:45:30|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|0
1722419180000|2024-07-31 09:46:20|1451.4||1451.4||1451.6||1451.4||0
1722419190000|2024-07-31 09:46:30|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1451|0
1722419200000|2024-07-31 09:46:40|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|492
1722419220000|2024-07-31 09:47:00|||||||||900
1722419230000|2024-07-31 09:47:10|1451.2|1450.8|1451.6|1451.2|1451.6|1451.2|1451.2|1450.6|2866
1722419260000|2024-07-31 09:47:40|1451.8|1451.4|1451.8|1451.2|1451.8|1451.4|1451.6|1451.2|1437
1722419270000|2024-07-31 09:47:50|1452.2|1451.4|1452.6|1452.2|1452.6|1452.2|1452.2|1451.4|858
1722419280000|2024-07-31 09:48:00|1452.2|1452|1452.2|1452|1452.2|1452|1452.2|1452|100
1722419290000|2024-07-31 09:48:10|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|596
1722419300000|2024-07-31 09:48:20|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|0
1722419310000|2024-07-31 09:48:30||1451.6||1451.6||1451.6||1451.6|0
1722419320000|2024-07-31 09:48:40||1451.8||1451.8||1451.8||1451.6|0
1722419330000|2024-07-31 09:48:50||1451.6||1451.8||1451.8||1451.6|0
1722419360000|2024-07-31 09:49:20|1452||1452||1452||1452||0
1722419370000|2024-07-31 09:49:30|1452.2||1452.2||1452.2||1452.2||0
1722419390000|2024-07-31 09:49:50|1451.8|1451.6|1451.6|1451.4|1452|1451.6|1451.6|1451.4|0
1722419400000|2024-07-31 09:50:00|1451.8||1451.8||1451.8||1451.8||290
1722419420000|2024-07-31 09:50:20|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|385
1722419430000|2024-07-31 09:50:30||1451.6||1451.8||1451.8||1451.6|0
1722419470000|2024-07-31 09:51:10||1452||1452||1452||1452|0
1722419480000|2024-07-31 09:51:20|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|901
1722419490000|2024-07-31 09:51:30|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|0
1722419500000|2024-07-31 09:51:40|1452.6|1452.2|1452.8|1452.6|1452.8|1452.6|1452.6|1452.2|0
1722419520000|2024-07-31 09:52:00||1452.4||1452.4||1452.4||1452.4|0
1722419530000|2024-07-31 09:52:10||1452.6||1452.6||1452.6||1452.4|0
1722419540000|2024-07-31 09:52:20||1452.4||1452.4||1452.4||1452.4|0
1722419550000|2024-07-31 09:52:30|1452.6|1452.2|1452.4|1452.2|1452.6|1452.2|1452.4|1452.2|131
1722419560000|2024-07-31 09:52:40|1452.6|1452.4|1452.8|1452.4|1452.8|1452.4|1452.6|1452.4|296
1722419590000|2024-07-31 09:53:10|1453.2|1452.6|1454.2|1453.8|1454.2|1453.8|1453.2|1452.6|399
1722419610000|2024-07-31 09:53:30|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722419620000|2024-07-31 09:53:40|1453.6|1453.2|1454.2|1453.6|1454.2|1453.6|1453.6|1453.2|0
1722419630000|2024-07-31 09:53:50|1454|1453.8|1454.2|1453.8|1454.4|1453.8|1454|1453.8|0
1722419640000|2024-07-31 09:54:00|1454.4|1453.6|1453.8|1453.6|1454.4|1453.8|1453.8|1453.2|456
1722419650000|2024-07-31 09:54:10|1454|1453.2|1453.6|1453.2|1454|1453.2|1453.6|1453.2|0
1722419660000|2024-07-31 09:54:20|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|475
1722419670000|2024-07-31 09:54:30|1453.2|1452.8|1453|1452.4|1453.2|1452.8|1453|1452.4|0
1722419680000|2024-07-31 09:54:40||1452.6||1452.6||1452.6||1452.4|0
1722419710000|2024-07-31 09:55:10|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|0
1722419720000|2024-07-31 09:55:20|1453.2|1452.4|1452.8|1452.4|1453.2|1452.4|1452.8|1452.4|484
1722419730000|2024-07-31 09:55:30|1452.6||1452.6||1452.6||1452.6||0
1722419740000|2024-07-31 09:55:40|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|572
1722419750000|2024-07-31 09:55:50|1452.6||1452.6||1452.6||1452.6||1250
1722419780000|2024-07-31 09:56:20||1452.4||1452.2||1452.4||1452.2|0
1722419790000|2024-07-31 09:56:30|1451.8|1451.4|1451.6|1451|1451.8|1451.4|1451.6|1451|1200
1722419800000|2024-07-31 09:56:40|1451.4|1451.2|1451.2|1451|1451.4|1451.2|1451.2|1451|400
1722419810000|2024-07-31 09:56:50||1450.8||1450.8||1451||1450.8|390
1722419820000|2024-07-31 09:57:00|1452|1451|1452.2|1451.8|1452.2|1451.8|1452|1451|340
1722419830000|2024-07-31 09:57:10|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|31
1722419840000|2024-07-31 09:57:20|1452.6|1452.2|1453.2|1452.6|1453.2|1452.6|1452.6|1452.2|605
1722419850000|2024-07-31 09:57:30|1453.4|1452.8|1453.4|1452.8|1453.4|1453|1453.2|1452.6|1201
1722419870000|2024-07-31 09:57:50|1453.2|1453|1453.4|1453|1453.4|1453|1453.2|1453|0
1722419880000|2024-07-31 09:58:00|1453.2|1452.8|1453.4|1452.8|1453.4|1452.8|1453.2|1452.8|0
1722419890000|2024-07-31 09:58:10|1453.2|1453|1453.4|1453|1453.4|1453|1453.2|1453|0
1722419920000|2024-07-31 09:58:40|1453.2|1452.8|1453.4|1452.8|1453.4|1452.8|1453.2|1452.8|768
1722419930000|2024-07-31 09:58:50|1453.2|1453|1453.4|1453|1453.4|1453|1453.2|1453|78
1722419940000|2024-07-31 09:59:00|1453.2|1452.8|1453.2|1453|1453.2|1453|1453.2|1452.8|138
1722419950000|2024-07-31 09:59:10||1452.8||1452.8||1452.8||1452.8|0
1722419970000|2024-07-31 09:59:30|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|154
1722419980000|2024-07-31 09:59:40|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453|1452.4|0
1722419990000|2024-07-31 09:59:50||1452.8||1452.8||1452.8||1452.6|900
1722420000000|2024-07-31 10:00:00|1453.6|1453.2|1453.6|1453|1453.6|1453.2|1453.4|1453|0
1722420010000|2024-07-31 10:00:10|1453.4|1453.2|1453.6|1453.2|1453.6|1453.4|1453.4|1453.2|0
1722420020000|2024-07-31 10:00:20||1453.4||1453.4||1453.4||1453.4|230
1722420030000|2024-07-31 10:00:30|1453.2|1452.6|1452.8|1452.6|1453.2|1452.6|1452.8|1452.6|1131
1722420040000|2024-07-31 10:00:40|1453|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|0
1722420050000|2024-07-31 10:00:50|1453.2|1452.8|1453|1452.6|1453.4|1452.8|1453|1452.6|0
1722420060000|2024-07-31 10:01:00|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|0
1722420070000|2024-07-31 10:01:10||1452.6||1452.6||1452.6||1452.6|0
1722420080000|2024-07-31 10:01:20|1453|1452.8|1453.2|1452.6|1453.2|1452.8|1453|1452.6|2290
1722420090000|2024-07-31 10:01:30|1453|1452.4|1452.6|1452.4|1453|1452.4|1452.6|1452.4|0
1722420100000|2024-07-31 10:01:40|1452|1452.2|1452|1451.4|1452|1452.2|1451.8|1451.2|0
1722420110000|2024-07-31 10:01:50|1451.8|1451|1452.4|1451.8|1452.4|1451.8|1451.4|1451|3748
1722420130000|2024-07-31 10:02:10|1453.2|1452.6|1453.8|1453.2|1453.8|1453.2|1453.2|1452.6|6183
1722420140000|2024-07-31 10:02:20|1453.6||1453.6||1453.6||1453.6||0
1722420150000|2024-07-31 10:02:30||1453.4||1453.2||1453.4||1453.2|1085
1722420160000|2024-07-31 10:02:40|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|101
1722420170000|2024-07-31 10:02:50|1453.2|1452.6|1452.8|1452.4|1453.2|1452.6|1452.8|1452.4|100
1722420180000|2024-07-31 10:03:00||1452.6||1452.4||1452.6||1452.4|0
1722420200000|2024-07-31 10:03:20|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722420220000|2024-07-31 10:03:40|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|475
1722420230000|2024-07-31 10:03:50|1453.2||1453||1453.2||1453||0
1722420240000|2024-07-31 10:04:00|1453.2|1452.4|1453|1452.4|1453.2|1452.6|1452.8|1452.4|184
1722420250000|2024-07-31 10:04:10|1452.8|1452.6|1452.8|1452.4|1452.8|1452.6|1452.8|1452.4|249
1722420260000|2024-07-31 10:04:20||1452.2||1452.2||1452.4||1452.2|0
1722420280000|2024-07-31 10:04:40|1452.6|1452.4|1453|1452.4|1453|1452.4|1452.6|1452.4|0
1722420290000|2024-07-31 10:04:50|1452.8|1452.2|1452.8|1452.2|1453|1452.4|1452.8|1452.2|0
1722420300000|2024-07-31 10:05:00|1452.6||1452.8||1452.8||1452.6||0
1722420310000|2024-07-31 10:05:10|1452.6|1452.4|1452.6|1452.2|1452.6|1452.4|1452.6|1452.2|0
1722420320000|2024-07-31 10:05:20|1452.8||1452.8||1452.8||1452.8||0
1722420330000|2024-07-31 10:05:30|1452.6||1452.6||1452.6||1452.6||0
1722420340000|2024-07-31 10:05:40|1453.2|1452.6|1453.4|1453.2|1453.4|1453.2|1453|1452.4|1189
1722420350000|2024-07-31 10:05:50|1453.6||1453.6||1453.6||1453.6||0
1722420360000|2024-07-31 10:06:00|1453.4||1453.6||1453.6||1453.4||0
1722420380000|2024-07-31 10:06:20|1453.4||1453.4||1453.4||1453.4||0
1722420390000|2024-07-31 10:06:30|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|0
1722420400000|2024-07-31 10:06:40|1453|1452.6|1453|1452.6|1453|1452.8|1453|1452.6|0
1722420410000|2024-07-31 10:06:50||1452.8||1452.8||1452.8||1452.8|0
1722420420000|2024-07-31 10:07:00||1452.6||1452.6||1452.8||1452.6|0
1722420450000|2024-07-31 10:07:30|1452.8|1452.2|1452.6|1452|1452.8|1452.2|1452.6|1452|395
1722420460000|2024-07-31 10:07:40||1452.2||1452.2||1452.2||1452|0
1722420470000|2024-07-31 10:07:50||1452||1452||1452||1452|0
1722420490000|2024-07-31 10:08:10|1452.4||1452.4||1452.4||1452.4||0
1722420500000|2024-07-31 10:08:20|1452.2|1451.8|1453|1452.4|1453.2|1452.6|1452.2|1451.8|338
1722420520000|2024-07-31 10:08:40|1452.8||1452.8||1452.8||1452.8||0
1722420530000|2024-07-31 10:08:50|1453||1453||1453||1453||0
1722420540000|2024-07-31 10:09:00|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453|1452.6|0
1722420560000|2024-07-31 10:09:20|1453||1453.2||1453.2||1452.8||364
1722420570000|2024-07-31 10:09:30||1452.8||1452.8||1452.8||1452.6|0
1722420590000|2024-07-31 10:09:50|1453|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.4|253
1722420600000|2024-07-31 10:10:00|1453|1452.6|1453|1452.4|1453|1452.6|1453|1452.4|0
1722420610000|2024-07-31 10:10:10|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|201
1722420620000|2024-07-31 10:10:20||1452.6||1452.6||1452.6||1452.6|247
1722420630000|2024-07-31 10:10:30||1452.8||1452.8||1453||1452.8|0
1722420640000|2024-07-31 10:10:40|1453.6|1453|1453.6|1453|1453.6|1453|1453.6|1452.8|87
1722420650000|2024-07-31 10:10:50||1453.2||1453.2||1453.2||1453.2|0
1722420670000|2024-07-31 10:11:10|1453.2|1452.6|1453.4|1452.8|1453.4|1452.8|1453.2|1452.6|0
1722420680000|2024-07-31 10:11:20||1453||1453||1453||1452.8|0
1722420690000|2024-07-31 10:11:30||1453.2||1453.2||1453.2||1453.2|0
1722420700000|2024-07-31 10:11:40|1453.6||1453.6||1453.6||1453.6||400
1722420710000|2024-07-31 10:11:50|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1722420760000|2024-07-31 10:12:40|1453.2||1453.4||1453.4||1453.2||0
1722420770000|2024-07-31 10:12:50|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453|0
1722420780000|2024-07-31 10:13:00||1453||1453.2||1453.2||1453|0
1722420790000|2024-07-31 10:13:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1722420800000|2024-07-31 10:13:20|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|531
1722420830000|2024-07-31 10:13:50|1452.8|1451.8|1452.8|1452.2|1452.8|1452.2|1452.4|1451.8|1601
1722420840000|2024-07-31 10:14:00|1453.4|1452.4|1453.6|1453|1453.6|1453|1453.4|1452.4|523
1722420850000|2024-07-31 10:14:10|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453.2|250
1722420860000|2024-07-31 10:14:20|1453.4|1453|1453.6|1453|1453.6|1453|1453.4|1453|0
1722420870000|2024-07-31 10:14:30|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453|0
1722420890000|2024-07-31 10:14:50|1453.4||1453.6||1453.6||1453.4||0
1722420900000|2024-07-31 10:15:00|1453.4|1453|1453.4|1453|1453.4|1453|1453.2|1453|103
1722420910000|2024-07-31 10:15:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|61
1722420930000|2024-07-31 10:15:30|1453.2|1452.8|1453|1452.4|1453.2|1452.8|1453|1452.4|0
1722420950000|2024-07-31 10:15:50|1452.8|1452.6|1452.8|1452.4|1452.8|1452.6|1452.8|1452.4|0
1722420980000|2024-07-31 10:16:20|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453.2|1452.6|0
1722420990000|2024-07-31 10:16:30||1452.6||1452.6||1452.6||1452.6|0
1722421000000|2024-07-31 10:16:40|1453|1452.8|1453.2|1452.6|1453.2|1452.8|1453|1452.6|0
1722421010000|2024-07-31 10:16:50|1453|1452.4|1453|1452.6|1453.2|1452.8|1453|1452.4|0
1722421020000|2024-07-31 10:17:00|1452.8|1452.4|1453|1452.4|1453|1452.4|1452.8|1452.4|0
1722421030000|2024-07-31 10:17:10|1452.8||1453||1453||1452.8||0
1722421040000|2024-07-31 10:17:20|1452.8||1453||1453||1452.8||0
1722421050000|2024-07-31 10:17:30||1452.6||1452.4||1452.6||1452.4|2500
1722421060000|2024-07-31 10:17:40|1453.2|1452.6|1453.2|1453|1453.2|1453|1453.2|1452.6|0
1722421070000|2024-07-31 10:17:50|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|135
1722421090000|2024-07-31 10:18:10|1454|1453.4|1454.2|1453.6|1454.2|1453.6|1454|1453.4|0
1722421100000|2024-07-31 10:18:20||1453.8||1453.8||1454||1453.8|3
1722421120000|2024-07-31 10:18:40||1454||1454||1454||1454|0
1722421130000|2024-07-31 10:18:50||1453.8||1453.8||1453.8||1453.8|0
1722421140000|2024-07-31 10:19:00||1453.6||1453.8||1453.8||1453.6|0
1722421150000|2024-07-31 10:19:10||1453.6||1453.6||1453.6||1453.6|0
1722421160000|2024-07-31 10:19:20||1453.8||1453.6||1453.8||1453.6|0
1722421170000|2024-07-31 10:19:30||1453.8||1453.6||1453.8||1453.6|0
1722421180000|2024-07-31 10:19:40||1453.8||1454||1454||1453.8|0
1722421210000|2024-07-31 10:20:10||1453.8||1453.8||1453.8||1453.8|385
1722421220000|2024-07-31 10:20:20|1454.4|1454|1454.2|1453.8|1454.4|1454|1454.2|1453.8|0
1722421230000|2024-07-31 10:20:30|1453.8|1453.4|1453.6|1453.4|1453.8|1453.4|1453.6|1453.4|1497
1722421260000|2024-07-31 10:21:00||1453.2||1453.2||1453.4||1453.2|50
1722421270000|2024-07-31 10:21:10||1453.4||1453.4||1453.4||1453.2|0
1722421280000|2024-07-31 10:21:20||1453.2||1453.2||1453.2||1453.2|0
1722421290000|2024-07-31 10:21:30||1453.4||1453.4||1453.4||1453.4|0
1722421300000|2024-07-31 10:21:40|||||||||349
1722421320000|2024-07-31 10:22:00||1453.2||1453.4||1453.4||1453.2|0
1722421330000|2024-07-31 10:22:10|1453.8||1453.6||1453.8||1453.6||441
1722421340000|2024-07-31 10:22:20||1453.2||1453.2||1453.2||1453.2|0
1722421350000|2024-07-31 10:22:30|1453.8|1453.4|1453.8|1453.2|1453.8|1453.4|1453.8|1453.2|0
1722421360000|2024-07-31 10:22:40||1453.4||1453.4||1453.4||1453.4|0
1722421370000|2024-07-31 10:22:50|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|100
1722421380000|2024-07-31 10:23:00|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|0
1722421400000|2024-07-31 10:23:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.2|0
1722421410000|2024-07-31 10:23:30|1453.6|1453.2|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|259
1722421440000|2024-07-31 10:24:00|1454.2|1453.4|1454.2|1453.8|1454.2|1453.8|1454.2|1453.4|0
1722421460000|2024-07-31 10:24:20|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1453.8|29
1722421490000|2024-07-31 10:24:50|1454.2|1454.2|1454|1453.8|1454.2|1454.2|1454|1453.8|2092
1722421510000|2024-07-31 10:25:10|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1722421520000|2024-07-31 10:25:20|1454.2||1454.4||1454.4||1454.2||0
1722421530000|2024-07-31 10:25:30|1454.2||1454.2||1454.2||1454.2||0
1722421540000|2024-07-31 10:25:40|1454.4||1454.4||1454.4||1454.4||0
1722421570000|2024-07-31 10:26:10||1454.2||1454.2||1454.2||1454.2|0
1722421580000|2024-07-31 10:26:20|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|1203
1722421590000|2024-07-31 10:26:30|1454.4|1454.6|1455|1454.6|1455|1454.6|1454.4|1454.4|352
1722421600000|2024-07-31 10:26:40||1454.4||1454.4||1454.4||1454.4|0
1722421610000|2024-07-31 10:26:50|1455.4|1454.6|1455.4|1454.8|1455.4|1455|1455.4|1454.6|983
1722421630000|2024-07-31 10:27:10||1455||1455||1455||1455|0
1722421640000|2024-07-31 10:27:20|1455.6|1455.4|1455.2|1454.8|1455.6|1455.4|1455.2|1454.8|391
1722421650000|2024-07-31 10:27:30||1455||1455||1455||1455|0
1722421670000|2024-07-31 10:27:50|1455.6|1455.2|1455.8|1455.4|1455.8|1455.4|1455.6|1455.2|488
1722421690000|2024-07-31 10:28:10|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1722421700000|2024-07-31 10:28:20||1455.4||1455.4||1455.4||1455.2|0
1722421710000|2024-07-31 10:28:30|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.4|0
1722421730000|2024-07-31 10:28:50||1455.4||1455.6||1455.6||1455.4|0
1722421740000|2024-07-31 10:29:00|1455.8|1455.4|1456|1455.4|1456|1455.4|1455.8|1455.4|0
1722421750000|2024-07-31 10:29:10||1455.6||1455.6||1455.6||1455.6|0
1722421770000|2024-07-31 10:29:30|1456.2|1455.8|1456.4|1456|1456.4|1456|1456.2|1455.8|156
1722421790000|2024-07-31 10:29:50|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|464
1722421800000|2024-07-31 10:30:00||1455.8||1455.8||1455.8||1455.6|0
1722421810000|2024-07-31 10:30:10||1455.6||1455.8||1455.8||1455.6|260
1722421820000|2024-07-31 10:30:20||1455.6||1455.6||1455.6||1455.6|0
1722421830000|2024-07-31 10:30:30|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|0
1722421840000|2024-07-31 10:30:40|1455.2|1455.2|1455.2|1455|1455.2|1455.2|1455.2|1455|167
1722421860000|2024-07-31 10:31:00|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|368
1722421870000|2024-07-31 10:31:10|1454.8|1454.4|1454.8|1454.4|1455|1454.4|1454.8|1454.4|0
1722421880000|2024-07-31 10:31:20|1454.6|1454.6|1454.8|1454.4|1454.8|1454.6|1454.6|1454.4|0
1722421900000|2024-07-31 10:31:40||1454.6||1454.4||1454.6||1454.4|0
1722421910000|2024-07-31 10:31:50|1454.6|1454.6|1454.6|1454.2|1454.6|1454.6|1454.6|1454|0
1722421920000|2024-07-31 10:32:00|1454.4||1454.6||1454.6||1454.4||0
1722421930000|2024-07-31 10:32:10||1454||1454||1454.2||1454|0
1722421940000|2024-07-31 10:32:20||1454.2||1454||1454.2||1454|0
1722421950000|2024-07-31 10:32:30|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.2|1454|0
1722421970000|2024-07-31 10:32:50|1454.2||1454.4||1454.4||1454.2||0
1722421980000|2024-07-31 10:33:00|1454.2||1454.2||1454.2||1454.2||0
1722421990000|2024-07-31 10:33:10|1454.4||1454.2||1454.4||1454.2||0
1722422000000|2024-07-31 10:33:20|1454.4||1454.2||1454.4||1454.2||0
1722422030000|2024-07-31 10:33:50|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|251
1722422050000|2024-07-31 10:34:10||1453.8||1453.8||1453.8||1453.6|0
1722422070000|2024-07-31 10:34:30||1453.6||1453.6||1453.6||1453.6|0
1722422100000|2024-07-31 10:35:00||1453.4||1453.6||1453.6||1453.4|893
1722422110000|2024-07-31 10:35:10|1453.8|1453.8|1453.8|1453.4|1453.8|1453.8|1453.8|1453.4|0
1722422120000|2024-07-31 10:35:20|1454|1453.6|1453.2|1452.8|1454|1453.6|1453.2|1452.6|136
1722422130000|2024-07-31 10:35:30|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1722422140000|2024-07-31 10:35:40||1452.4||1452.6||1452.6||1452.4|0
1722422150000|2024-07-31 10:35:50|1452.8|1452.8|1453.2|1452.8|1453.4|1452.8|1452.8|1452.8|0
1722422160000|2024-07-31 10:36:00|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1452.8|0
1722422170000|2024-07-31 10:36:10||1452.8||1453||1453||1452.8|0
1722422180000|2024-07-31 10:36:20|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|0
1722422210000|2024-07-31 10:36:50|1453.2|1452.8|1453.2|1452.8|1453.2|1453|1453.2|1452.8|0
1722422230000|2024-07-31 10:37:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1452.8|0
1722422240000|2024-07-31 10:37:20|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|0
1722422270000|2024-07-31 10:37:50|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|2
1722422280000|2024-07-31 10:38:00||1452.2||1452.4||1452.4||1452.2|0
1722422290000|2024-07-31 10:38:10|1452.6|1452.2|1452.4|1452|1452.6|1452.2|1452.4|1452|0
1722422300000|2024-07-31 10:38:20|1452.6|1452.2|1453|1452.6|1453|1452.6|1452.6|1452.2|290
1722422310000|2024-07-31 10:38:30||1452.4||1452.6||1452.6||1452.4|0
1722422320000|2024-07-31 10:38:40|1453.2|1453|1453.2|1453|1453.2|1453|1453.2|1453|340
1722422330000|2024-07-31 10:38:50|||||||||1023
1722422340000|2024-07-31 10:39:00|1453.4||1453.4||1453.4||1453.4||383
1722422360000|2024-07-31 10:39:20|1453.2||1453.4||1453.4||1453.2||386
1722422370000|2024-07-31 10:39:30|1453.2||1453.4||1453.4||1453.2||0
1722422380000|2024-07-31 10:39:40|1453.2||1453.2||1453.2||1453.2||0
1722422390000|2024-07-31 10:39:50|1453.4||1453.4||1453.4||1453.4||0
1722422400000|2024-07-31 10:40:00||1453.2||1453.2||1453.2||1453.2|0
1722422410000|2024-07-31 10:40:10||1453||1453.2||1453.2||1453|0
1722422420000|2024-07-31 10:40:20|1454|1453.6|1454|1453.8|1454|1453.8|1454|1453.6|90
1722422430000|2024-07-31 10:40:30|1454.2||1454.2||1454.2||1454.2||0
1722422440000|2024-07-31 10:40:40|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|0
1722422450000|2024-07-31 10:40:50|1454.4|1453.6|1454.4|1454|1454.4|1454|1454.4|1453.6|0
1722422470000|2024-07-31 10:41:10|1454.2|1453.8|1454.2|1453.8|1454.4|1453.8|1454.2|1453.6|0
1722422480000|2024-07-31 10:41:20|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1722422500000|2024-07-31 10:41:40|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722422510000|2024-07-31 10:41:50|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.4|0
1722422520000|2024-07-31 10:42:00|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722422540000|2024-07-31 10:42:20||1453.6||1453.6||1453.6||1453.6|0
1722422580000|2024-07-31 10:43:00|1454||1454||1454||1454||0
1722422590000|2024-07-31 10:43:10|1453.8||1454||1454||1453.8||0
1722422600000|2024-07-31 10:43:20|1453.8||1453.8||1453.8||1453.8||0
1722422610000|2024-07-31 10:43:30|1454||1454||1454||1454||0
1722422630000|2024-07-31 10:43:50|1453.8||1454||1454||1453.8||0
1722422640000|2024-07-31 10:44:00|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1722422670000|2024-07-31 10:44:30|||||||||113
1722422700000|2024-07-31 10:45:00|1453.6|1453.2|1453.4|1453.2|1453.6|1453.2|1453.4|1453.2|337
1722422720000|2024-07-31 10:45:20||1453||1453||1453||1453|260
1722422730000|2024-07-31 10:45:30||1453.2||1453.2||1453.2||1453.2|0
1722422750000|2024-07-31 10:45:50|1453.6|1453.4|1453.4|1453|1453.6|1453.4|1453.4|1453|153
1722422780000|2024-07-31 10:46:20|1453.2|1453.2|1453.6|1453.2|1453.6|1453.2|1453.2|1453.2|230
1722422790000|2024-07-31 10:46:30|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1722422800000|2024-07-31 10:46:40|1453.2|1452.8|1453|1452.8|1453.2|1452.8|1453|1452.8|243
1722422810000|2024-07-31 10:46:50|1453.2|1452.4|1453|1452.6|1453.2|1452.6|1452.8|1452.4|1020
1722422820000|2024-07-31 10:47:00||1452.8||1452.8||1452.8||1452.8|0
1722422830000|2024-07-31 10:47:10|1453.2|1453|1453.4|1453|1453.4|1453|1453.2|1452.8|0
1722422840000|2024-07-31 10:47:20|1453.2||1453.2||1453.2||1453.2||0
1722422850000|2024-07-31 10:47:30|1453.4|1453.2|1453.4|1453|1453.4|1453.2|1453.4|1453|0
1722422860000|2024-07-31 10:47:40||1453.2||1453.2||1453.2||1453|0
1722422870000|2024-07-31 10:47:50|1453.6|1453|1453.2|1453|1453.6|1453|1453.2|1453|339
1722422900000|2024-07-31 10:48:20|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.2|1453.2|0
1722422910000|2024-07-31 10:48:30|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|462
1722422920000|2024-07-31 10:48:40|1453.2||1453.2||1453.2||1453.2||0
1722422930000|2024-07-31 10:48:50|1453.4||1453.4||1453.4||1453.4||1075
1722422950000|2024-07-31 10:49:10|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|314
1722422960000|2024-07-31 10:49:20|1453|1452.8|1453|1452.6|1453|1452.8|1453|1452.6|0
1722422980000|2024-07-31 10:49:40|1452.8||1452.8||1452.8||1452.8||0
1722422990000|2024-07-31 10:49:50||1452.4||1452.4||1452.4||1452.4|50
1722423000000|2024-07-31 10:50:00|1452.6|1452.6|1452.6|1452.4|1452.6|1452.6|1452.6|1452.4|0
1722423010000|2024-07-31 10:50:10|1452|1451.6|1451.8|1451.4|1452|1451.6|1451.8|1451.4|0
1722423020000|2024-07-31 10:50:20|1452||1451.6||1452||1451.6||0
1722423070000|2024-07-31 10:51:10|||||||||684
1722423090000|2024-07-31 10:51:30|1452|1451.6|1452|1451.6|1452.2|1451.6|1452|1451.6|31
1722423110000|2024-07-31 10:51:50||1451.8||1451.6||1451.8||1451.6|0
1722423120000|2024-07-31 10:52:00|1452.2|1451.8|1452.4|1452|1452.4|1452|1452.2|1451.6|0
1722423140000|2024-07-31 10:52:20|1452.6|1452.2|1452.8|1452.4|1452.8|1452.4|1452.6|1452|0
1722423150000|2024-07-31 10:52:30|1452.6||1452.6||1452.6||1452.6||0
1722423160000|2024-07-31 10:52:40|1452.8||1452.6||1452.8||1452.6||0
1722423170000|2024-07-31 10:52:50|1452.8||1452.8||1452.8||1452.6||0
1722423180000|2024-07-31 10:53:00|1452.6|1452|1452.6|1452|1452.6|1452|1452.6|1452|0
1722423190000|2024-07-31 10:53:10|1452.4||1452.4||1452.4||1452.4||0
1722423220000|2024-07-31 10:53:40|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722423230000|2024-07-31 10:53:50||1452||1452||1452||1452|0
1722423240000|2024-07-31 10:54:00|1452.4|1452.2|1452.4|1452.2|1452.6|1452.2|1452.4|1452|0
1722423250000|2024-07-31 10:54:10|1452.6||1452.6||1452.6||1452.4||0
1722423270000|2024-07-31 10:54:30|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|0
1722423280000|2024-07-31 10:54:40|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|633
1722423300000|2024-07-31 10:55:00|1453.2|1452.6|1453.4|1453|1453.4|1453|1453.2|1452.6|352
1722423320000|2024-07-31 10:55:20||1453.2||1453||1453.2||1453|0
1722423350000|2024-07-31 10:55:50||1453.2||1453||1453.2||1453|0
1722423370000|2024-07-31 10:56:10|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453|1452.8|0
1722423380000|2024-07-31 10:56:20|1453|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|0
1722423400000|2024-07-31 10:56:40|1453.2||1453||1453.2||1453||0
1722423410000|2024-07-31 10:56:50|1453.2|1452.8|1453.2|1452.6|1453.2|1452.8|1453.2|1452.6|0
1722423420000|2024-07-31 10:57:00||1452.8||1452.8||1452.8||1452.8|0
1722423430000|2024-07-31 10:57:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1722423450000|2024-07-31 10:57:30|1452.8|1452.2|1452.8|1452.4|1452.8|1452.4|1452.8|1452.2|0
1722423460000|2024-07-31 10:57:40|1452.6||1452.8||1452.8||1452.6||0
1722423480000|2024-07-31 10:58:00|1452.6||1452.8||1452.8||1452.6||0
1722423490000|2024-07-31 10:58:10|1452.6|1452.2|1452.4|1452.2|1452.6|1452.2|1452.4|1452.2|0
1722423500000|2024-07-31 10:58:20|1452.2|1452|1452.2|1452|1452.2|1452|1452.2|1452|0
1722423510000|2024-07-31 10:58:30|1452|1451.6|1452|1451.6|1452|1451.6|1451.8|1451.4|2959
1722423520000|2024-07-31 10:58:40|1451.8|1451.4|1452|1451.4|1452|1451.4|1451.8|1451.4|0
1722423530000|2024-07-31 10:58:50||1451.6||1451.6||1451.6||1451.4|0
1722423540000|2024-07-31 10:59:00|1451.8|1451.4|1452|1451.4|1452|1451.4|1451.8|1451.4|0
1722423550000|2024-07-31 10:59:10|1451.8||1452||1452||1451.8||0
1722423560000|2024-07-31 10:59:20|1451.8||1451.8||1452||1451.8||0
1722423580000|2024-07-31 10:59:40|1451.6||1451.8||1451.8||1451.6||0
1722423600000|2024-07-31 11:00:00|1452|1451.2|1452|1451.2|1452|1451.2|1452|1451.2|0
1722423720000|2024-07-31 11:02:00|1452.4|1451.8|1452.8|1452.2|1452.8|1452.2|1452.4|1451.8|0
1722423730000|2024-07-31 11:02:10|1452.6|1452|1452.8|1452.4|1452.8|1452.4|1452.4|1452|303
1722423740000|2024-07-31 11:02:20|1452.6|1452.2|1453|1452.6|1453|1452.8|1452.6|1452.2|100
1722423750000|2024-07-31 11:02:30|1452.8||1453||1453||1452.8||0
1722423760000|2024-07-31 11:02:40|1452.8||1453||1453||1452.8||0
1722423770000|2024-07-31 11:02:50|1452.8|1452.4|1452.8|1452.4|1453|1452.4|1452.8|1452.4|0
1722423800000|2024-07-31 11:03:20||1452.6||1452.4||1452.6||1452.4|1222
1722423810000|2024-07-31 11:03:30||1452.6||1452.6||1452.6||1452.6|0
1722423830000|2024-07-31 11:03:50|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1452.8|1452.6|0
1722423840000|2024-07-31 11:04:00|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|75
1722423850000|2024-07-31 11:04:10|1452.8|1451.6|1452.2|1451.8|1452.8|1451.8|1452|1451.6|0
1722423860000|2024-07-31 11:04:20|1452|1451.6|1452.2|1451.6|1452.2|1451.6|1452|1451.6|0
1722423870000|2024-07-31 11:04:30|1452|1451.2|1451.6|1451.2|1452|1451.2|1451.6|1451.2|0
1722423880000|2024-07-31 11:04:40|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|334
1722423900000|2024-07-31 11:05:00|1451.6|1451|1451.6|1451|1451.6|1451|1451.4|1451|1509
1722423910000|2024-07-31 11:05:10|1451.4|1450.6|1451.6|1451|1451.6|1451|1451.2|1450.6|0
1722423920000|2024-07-31 11:05:20|1451.4|1450.8|1451.4|1450.8|1451.4|1451|1451.4|1450.8|0
1722423940000|2024-07-31 11:05:40|1451.2|1451|1451.2|1450.6|1451.2|1451|1451.2|1450.6|0
1722423970000|2024-07-31 11:06:10||1450.8||1450.6||1450.8||1450.6|0
1722423980000|2024-07-31 11:06:20||1450.8||1450.8||1450.8||1450.6|0
1722423990000|2024-07-31 11:06:30|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|0
1722424000000|2024-07-31 11:06:40|1451.2|1450.8|1451.2|1450.6|1451.2|1450.8|1451.2|1450.6|419
1722424010000|2024-07-31 11:06:50|1451||1451||1451||1451||0
1722424030000|2024-07-31 11:07:10|||||||||1155
1722424040000|2024-07-31 11:07:20||1450.8||1450.6||1450.8||1450.6|315
1722424050000|2024-07-31 11:07:30|||||||||465
1722424180000|2024-07-31 11:09:40|1451.2|1450.8|1451.4|1451|1451.4|1451|1451.2|1450.8|184
1722424190000|2024-07-31 11:09:50|1451.6|1451.2|1451.8|1451.2|1451.8|1451.2|1451.6|1451.2|0
1722424210000|2024-07-31 11:10:10|1451.6|1451|1451.4|1451|1451.6|1451|1451.4|1451|0
1722424220000|2024-07-31 11:10:20|1451.2|1450.8|1451.2|1450.8|1451.4|1450.8|1451.2|1450.8|85
1722424260000|2024-07-31 11:11:00|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|0
1722424290000|2024-07-31 11:11:30|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.6|1450.4|1316
1722424310000|2024-07-31 11:11:50|1450.6||1450.8||1450.8||1450.6||0
1722424320000|2024-07-31 11:12:00|1450.6||1450.8||1450.8||1450.6||0
1722424330000|2024-07-31 11:12:10|1451||1450.8||1451||1450.8||0
1722424340000|2024-07-31 11:12:20|1451||1450.8||1451||1450.8||0
1722424410000|2024-07-31 11:13:30|||||||||400
1722424420000|2024-07-31 11:13:40|||||||||361
1722424440000|2024-07-31 11:14:00|1450.6||1450.8||1450.8||1450.6||1724
1722424480000|2024-07-31 11:14:40|1450.6||1450.6||1450.6||1450.6||0
1722424490000|2024-07-31 11:14:50|1450.4|1450.2|1450|1449.8|1450.4|1450.2|1450|1449.8|510
1722424500000|2024-07-31 11:15:00|1449.8|1449.2|1450.2|1449.8|1450.2|1449.8|1449.6|1449.2|145
1722424510000|2024-07-31 11:15:10|1450|1449.6|1450|1449.6|1450.2|1449.8|1450|1449.4|364
1722424520000|2024-07-31 11:15:20|1450.2|1449.4|1450.2|1449.6|1450.2|1449.6|1450.2|1449.4|0
1722424530000|2024-07-31 11:15:30|1450|1449.4|1450|1449.4|1450|1449.6|1449.8|1449.4|0
1722424540000|2024-07-31 11:15:40|1449.8||1449.8||1449.8||1449.8||0
1722424550000|2024-07-31 11:15:50|1450||1449.8||1450||1449.8||0
1722424560000|2024-07-31 11:16:00|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|270
1722424610000|2024-07-31 11:16:50|1450.6|1450.2|1450.6|1450.2|1450.6|1450.4|1450.6|1450.2|320
1722424620000|2024-07-31 11:17:00|1450.8|1450.4|1451|1450.4|1451|1450.4|1450.8|1450.4|0
1722424630000|2024-07-31 11:17:10||1450.6||1450.4||1450.6||1450.4|0
1722424640000|2024-07-31 11:17:20|1450.8|1450|1450.4|1450|1450.8|1450|1450.4|1450|2014
1722424650000|2024-07-31 11:17:30|1450.6|1450.2|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|332
1722424660000|2024-07-31 11:17:40|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1450|0
1722424670000|2024-07-31 11:17:50||1450||1450||1450.2||1450|0
1722424680000|2024-07-31 11:18:00||1450.2||1450.2||1450.2||1450.2|0
1722424700000|2024-07-31 11:18:20|1451|1450.4|1451|1450.4|1451|1450.4|1451|1450.4|799
1722424740000|2024-07-31 11:19:00|1450.8|1450|1450.6|1450|1450.8|1450|1450.6|1450|0
1722424760000|2024-07-31 11:19:20||1450.2||1450||1450.2||1450|0
1722424770000|2024-07-31 11:19:30|1450.8|1450.2|1450.6|1450.2|1450.8|1450.2|1450.6|1450|238
1722424790000|2024-07-31 11:19:50|1450.4||1450.6||1450.6||1450.4||0
1722424800000|2024-07-31 11:20:00|1450.4|1450|1450.4|1450|1450.6|1450|1450.4|1450|0
1722424810000|2024-07-31 11:20:10|1450.6|1450.2|1450.6|1450|1450.6|1450.2|1450.6|1450|0
1722424820000|2024-07-31 11:20:20||1450.2||1450.2||1450.2||1450|0
1722424830000|2024-07-31 11:20:30|1450.4||1450.4||1450.4||1450.4||0
1722424840000|2024-07-31 11:20:40|1450.6|1450|1450.4|1450|1450.6|1450|1450.4|1450|0
1722424860000|2024-07-31 11:21:00|1450.6||1450.4||1450.6||1450.4||0
1722424870000|2024-07-31 11:21:10|1450.6|1449.8|1450|1449.6|1450.6|1449.8|1450|1449.6|988
1722424880000|2024-07-31 11:21:20|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|1707
1722424890000|2024-07-31 11:21:30|1450.6||1450.6||1450.6||1450.6||0
1722424900000|2024-07-31 11:21:40|1450.8|1450.2|1450.6|1450.2|1450.8|1450.2|1450.6|1450.2|36
1722424910000|2024-07-31 11:21:50|1450.4|1450|1450.2|1449.8|1450.4|1450|1450.2|1449.8|0
1722424920000|2024-07-31 11:22:00|1450.4||1450.2||1450.4||1450.2||0
1722424930000|2024-07-31 11:22:10|1450.4|1450|1450|1449.8|1450.4|1450|1450|1449.8|784
1722424950000|2024-07-31 11:22:30|1450.2|1449.6|1449.8|1449.6|1450.2|1449.6|1449.8|1449.6|0
1722424960000|2024-07-31 11:22:40|1449.6|1449.4|1449.4|1449|1449.8|1449.4|1449.4|1449|619
1722424970000|2024-07-31 11:22:50|1449.6||1449.6||1449.6||1449.6||0
1722424980000|2024-07-31 11:23:00|1449.8|1449.2|1449.8|1449.4|1449.8|1449.4|1449.8|1449|0
1722424990000|2024-07-31 11:23:10||1449.6||1449.6||1449.6||1449.6|0
1722425000000|2024-07-31 11:23:20|1450.2|1449.8|1450.8|1450.2|1450.8|1450.2|1450.2|1449.8|917
1722425010000|2024-07-31 11:23:30|1451|1450.8|1450.4|1449.8|1451|1450.8|1450.4|1449.8|1726
1722425020000|2024-07-31 11:23:40|1450.6|1450|1450.6|1450|1450.6|1450.2|1450.6|1450|65
1722425030000|2024-07-31 11:23:50|1450.4|1450.2|1450.8|1450.4|1451|1450.6|1450.4|1450|157
1722425040000|2024-07-31 11:24:00|1451|1450.6|1451|1450.4|1451|1450.6|1451|1450.4|0
1722425050000|2024-07-31 11:24:10|1451.2|1450.6|1451.2|1450.8|1451.2|1450.8|1451.2|1450.4|915
1722425070000|2024-07-31 11:24:30|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|24
1722425080000|2024-07-31 11:24:40|1451|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|0
1722425090000|2024-07-31 11:24:50|1451|1450.6|1451|1450.4|1451|1450.6|1451|1450.4|0
1722425100000|2024-07-31 11:25:00|1450.8|1450.6|1451|1450.6|1451|1450.6|1450.8|1450.6|0
1722425110000|2024-07-31 11:25:10||1450.4||1450.6||1450.6||1450.4|1062
1722425140000|2024-07-31 11:25:40|1451.8|1450.8|1451.6|1451|1451.8|1451.2|1451.6|1450.8|369
1722425150000|2024-07-31 11:25:50|1451.4|1451.2|1451.8|1451.2|1451.8|1451.2|1451.4|1451|0
1722425160000|2024-07-31 11:26:00|1451.6|1451|1451.4|1451|1451.6|1451|1451.4|1451|0
1722425170000|2024-07-31 11:26:10|1451.6|1450.8|1451.4|1450.8|1451.6|1450.8|1451.4|1450.8|0
1722425180000|2024-07-31 11:26:20|1451.8|1451|1451.6|1451|1451.8|1451.2|1451.6|1451|0
1722425190000|2024-07-31 11:26:30|1451.8|1451.2|1452|1451.4|1452|1451.4|1451.8|1451.2|0
1722425200000|2024-07-31 11:26:40|1451.8|1451.6|1451.8|1451.4|1452|1451.6|1451.8|1451.4|390
1722425210000|2024-07-31 11:26:50|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|0
1722425220000|2024-07-31 11:27:00|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.4|1451.2|80
1722425230000|2024-07-31 11:27:10||1451||1451||1451||1451|0
1722425240000|2024-07-31 11:27:20||1451.2||1451.2||1451.2||1451|0
1722425260000|2024-07-31 11:27:40|1452|1451.4|1452|1451.6|1452|1451.6|1452|1451.4|330
1722425310000|2024-07-31 11:28:30|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|185
1722425320000|2024-07-31 11:28:40|1452|1451.4|1452|1451.4|1452|1451.4|1452|1451.4|0
1722425330000|2024-07-31 11:28:50|1451.8||1452||1452||1451.8||0
1722425340000|2024-07-31 11:29:00|1451.8|1451.6|1451.8|1451.2|1452|1451.6|1451.8|1451.2|0
1722425350000|2024-07-31 11:29:10|1451.6|1451|1451.6|1451.4|1451.6|1451.4|1451.4|1451|335
1722425370000|2024-07-31 11:29:30|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|2991
1722425400000|2024-07-31 11:30:00|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|0
1722425410000|2024-07-31 11:30:10|1451||1451||1451||1451||0
1722425430000|2024-07-31 11:30:30|1450.8|1450.4|1450.8|1450.2|1450.8|1450.4|1450.8|1450.2|59
1722425440000|2024-07-31 11:30:40|1450.6||1450.6||1450.6||1450.6||0
1722425480000|2024-07-31 11:31:20|1450.4|1450.4|1450.4|1449.8|1450.4|1450.4|1450.4|1449.8|3043
1722425490000|2024-07-31 11:31:30|1450.2|1449.6|1450.6|1450|1450.6|1450|1450.2|1449.6|0
1722425500000|2024-07-31 11:31:40||1450.2||1450||1450.2||1450|0
1722425510000|2024-07-31 11:31:50||1450.2||1450||1450.2||1450|0
1722425520000|2024-07-31 11:32:00|1450.4|1450.2|1450.4|1449.8|1450.4|1450.2|1450.4|1449.8|0
1722425530000|2024-07-31 11:32:10|1450.2|1449.6|1449.8|1449.4|1450.2|1449.8|1449.8|1449.4|0
1722425540000|2024-07-31 11:32:20||1449.6||1449.4||1449.6||1449.4|0
1722425550000|2024-07-31 11:32:30|1450.2|1449.8|1450.6|1450.2|1450.6|1450.2|1450.2|1449.8|0
1722425560000|2024-07-31 11:32:40||1450.4||1450.4||1450.4||1450.4|0
1722425570000|2024-07-31 11:32:50||1450.2||1450.4||1450.4||1450.2|0
1722425580000|2024-07-31 11:33:00||1450||1450.2||1450.2||1450|699
1722425590000|2024-07-31 11:33:10|||||||||317
1722425630000|2024-07-31 11:33:50|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|182
1722425640000|2024-07-31 11:34:00|1450.6|1450.2|1450.6|1450.4|1450.6|1450.4|1450.6|1450.2|0
1722425650000|2024-07-31 11:34:10||1450.2||1450.2||1450.2||1450.2|0
1722425660000|2024-07-31 11:34:20|1450.4||1450.4||1450.4||1450.4||0
1722425670000|2024-07-31 11:34:30||1450||1450||1450||1450|0
1722425680000|2024-07-31 11:34:40||1450.2||1450||1450.2||1450|0
1722425690000|2024-07-31 11:34:50||1450.2||1450.2||1450.2||1450.2|0
1722425700000|2024-07-31 11:35:00||1450||1450||1450.2||1450|0
1722425710000|2024-07-31 11:35:10||1450.2||1450||1450.2||1450|0
1722425720000|2024-07-31 11:35:20|1450.2|1450.2|1450.2|1450|1450.2|1450.2|1450.2|1450|0
1722425740000|2024-07-31 11:35:40|1450|1449.8|1450|1449.6|1450|1450|1449.8|1449.6|1376
1722425750000|2024-07-31 11:35:50||1449.4||1449.6||1449.6||1449.4|299
1722425760000|2024-07-31 11:36:00|1451|1450.6|1451|1450.6|1451|1450.8|1451|1450.6|218
1722425780000|2024-07-31 11:36:20|1450.8||1451||1451||1450.8||0
1722425800000|2024-07-31 11:36:40|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.2|0
1722425820000|2024-07-31 11:37:00|1451|1450.6|1451|1450.4|1451|1450.6|1451|1450.4|0
1722425830000|2024-07-31 11:37:10|1450.8|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|0
1722425840000|2024-07-31 11:37:20|1450.6|1450|1450.6|1450.2|1450.6|1450.4|1450.4|1450|1090
1722425850000|2024-07-31 11:37:30||1450||1450||1450.2||1450|129
1722425860000|2024-07-31 11:37:40|1450.4||1450.4||1450.4||1450.4||0
1722425870000|2024-07-31 11:37:50|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|84
1722425880000|2024-07-31 11:38:00|1450.4|1450|1450.8|1450.2|1450.8|1450.4|1450.4|1450|0
1722425890000|2024-07-31 11:38:10|1450.6||1450.8||1450.8||1450.6||0
1722425900000|2024-07-31 11:38:20|1450.6|1450|1450.4|1450|1450.8|1450|1450.4|1450|2043
1722425910000|2024-07-31 11:38:30|1450.6||1450.4||1450.6||1450.4||0
1722425940000|2024-07-31 11:39:00|1450.2||1450.4||1450.4||1450.2||2894
1722425960000|2024-07-31 11:39:20|1450.2||1450.4||1450.4||1450.2||1234
1722425990000|2024-07-31 11:39:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1649
1722426000000|2024-07-31 11:40:00|1449.4|1449|1449.6|1449.2|1449.8|1449.4|1449.4|1449|464
1722426020000|2024-07-31 11:40:20|1449.8|1449.4|1449.8|1449.2|1449.8|1449.4|1449.8|1449.2|0
1722426030000|2024-07-31 11:40:30|1450|1449.4|1450|1449.6|1450|1449.6|1450|1449.4|0
1722426040000|2024-07-31 11:40:40|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1722426050000|2024-07-31 11:40:50|1448.6|1448.4|1448.4|1448.2|1448.6|1448.4|1448.4|1448.2|104
1722426060000|2024-07-31 11:41:00|1448.6|1448.8|1449.2|1448.8|1449.2|1448.8|1448.6|1448.8|690
1722426070000|2024-07-31 11:41:10|1449|1448.6|1449.2|1448.6|1449.2|1448.8|1449|1448.6|0
1722426080000|2024-07-31 11:41:20|1449|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.6|0
1722426090000|2024-07-31 11:41:30|1449.4|1449|1449.6|1449|1449.6|1449|1449.4|1449|387
1722426100000|2024-07-31 11:41:40|1449.4|1449.2|1449.6|1449|1449.6|1449.2|1449.4|1449|500
1722426110000|2024-07-31 11:41:50|1449.4|1449.2|1449.4|1449|1449.4|1449.2|1449.4|1449|0
1722426120000|2024-07-31 11:42:00|1449.2||1449.4||1449.4||1449.2||0
1722426140000|2024-07-31 11:42:20|1449.2||1449.2||1449.4||1449.2||0
1722426160000|2024-07-31 11:42:40|1449.4||1449.2||1449.4||1449.2||0
1722426170000|2024-07-31 11:42:50|1448.8|1448.6|1449.8|1449.2|1449.8|1449.2|1448.8|1448.6|1242
1722426180000|2024-07-31 11:43:00|1450|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.4|0
1722426190000|2024-07-31 11:43:10|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|0
1722426200000|2024-07-31 11:43:20|1450|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.4|0
1722426210000|2024-07-31 11:43:30|1449.8|1449.6|1449.8|1449.4|1450|1449.6|1449.8|1449.4|0
1722426220000|2024-07-31 11:43:40|1450||1450||1450||1450||0
1722426230000|2024-07-31 11:43:50|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1722426240000|2024-07-31 11:44:00|1450.4|1449.4|1450.4|1449.8|1450.4|1449.8|1450.4|1449.4|396
1722426250000|2024-07-31 11:44:10||1450||1450||1450||1450|0
1722426280000|2024-07-31 11:44:40||1450.2||1450.2||1450.2||1450.2|683
1722426290000|2024-07-31 11:44:50|1450.8|1450.4|1451|1450.6|1451|1450.6|1450.8|1450.2|781
1722426300000|2024-07-31 11:45:00||1450.8||1450.6||1450.8||1450.6|0
1722426320000|2024-07-31 11:45:20|1450.8||1450.8||1450.8||1450.8||0
1722426330000|2024-07-31 11:45:30|1450.2|1450.4|1450.2|1450|1450.2|1450.4|1450.2|1450|0
1722426340000|2024-07-31 11:45:40|1450.4||1450.2||1450.4||1450.2||516
1722426350000|2024-07-31 11:45:50||1449.8||1449.8||1449.8||1449.8|0
1722426360000|2024-07-31 11:46:00|1450|1450|1449.8|1449.4|1450|1450|1449.8|1449.4|450
1722426380000|2024-07-31 11:46:20||1449.6||1449.4||1449.6||1449.4|0
1722426390000|2024-07-31 11:46:30|1450|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1722426400000|2024-07-31 11:46:40|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1722426420000|2024-07-31 11:47:00|1450|1449.6|1450|1449.6|1450|1449.8|1450|1449.6|0
1722426450000|2024-07-31 11:47:30|1449.8|1449.4|1449.8|1449.6|1449.8|1449.6|1449.6|1449.4|0
1722426460000|2024-07-31 11:47:40|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|465
1722426470000|2024-07-31 11:47:50|1449.4||1449.4||1449.4||1449.4||0
1722426480000|2024-07-31 11:48:00|1449.6||1449.6||1449.6||1449.6||0
1722426490000|2024-07-31 11:48:10|1449.4||1449.6||1449.6||1449.4||0
1722426500000|2024-07-31 11:48:20|1449.4||1449.4||1449.4||1449.4||0
1722426520000|2024-07-31 11:48:40|1449.6||1449.6||1449.6||1449.6||0
1722426530000|2024-07-31 11:48:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1722426540000|2024-07-31 11:49:00|1450|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449.2|254
1722426570000|2024-07-31 11:49:30|1449.4||1449.6||1449.6||1449.4||0
1722426590000|2024-07-31 11:49:50|1449.4|1448.8|1449.2|1448.8|1449.4|1448.8|1449|1448.6|0
1722426600000|2024-07-31 11:50:00|1449.6|1448.6|1449.6|1449.2|1449.6|1449.2|1449.6|1448.6|400
1722426610000|2024-07-31 11:50:10||1449||1449||1449||1449|0
1722426620000|2024-07-31 11:50:20||1449.2||1449.4||1449.4||1449|0
1722426630000|2024-07-31 11:50:30|1449.4|1449|1449.2|1448.8|1449.4|1449|1449.2|1448.8|87
1722426640000|2024-07-31 11:50:40|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|0
1722426650000|2024-07-31 11:50:50|1449.2|1448.8|1449.2|1448.8|1449.4|1448.8|1449.2|1448.8|0
1722426660000|2024-07-31 11:51:00|1449||1449||1449||1449||0
1722426670000|2024-07-31 11:51:10||1448.6||1448.6||1448.6||1448.6|0
1722426680000|2024-07-31 11:51:20|||||||||390
1722426690000|2024-07-31 11:51:30|1449.2|1448.8|1449|1448.6|1449.2|1448.8|1449|1448.6|0
1722426740000|2024-07-31 11:52:20|1448.8||1449||1449||1448.8||0
1722426750000|2024-07-31 11:52:30|1448.8||1449||1449||1448.8||0
1722426770000|2024-07-31 11:52:50|||||||||40
1722426790000|2024-07-31 11:53:10|1448.6|1448.4|1448.8|1448.4|1448.8|1448.4|1448.6|1448.4|4305
1722426800000|2024-07-31 11:53:20|1448.6|1448.6|1448.8|1448.6|1448.8|1448.6|1448.6|1448.6|0
1722426810000|2024-07-31 11:53:30||1448.4||1448.6||1448.6||1448.4|0
1722426820000|2024-07-31 11:53:40|1449.2|1448.4|1449.2|1448.6|1449.2|1448.8|1449.2|1448.4|0
1722426830000|2024-07-31 11:53:50|1449|1448.8|1448.8|1448.6|1449|1449|1448.8|1448.6|0
1722426840000|2024-07-31 11:54:00|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|33
1722426850000|2024-07-31 11:54:10|||||||||26
1722426870000|2024-07-31 11:54:30|1448.8|1448.2|1448.6|1448|1448.8|1448.2|1448.6|1448|1
1722426880000|2024-07-31 11:54:40|1448.4|1448.2|1448.6|1448.2|1448.6|1448.2|1448.4|1448.2|0
1722426890000|2024-07-31 11:54:50|1448.8|1448.4|1449|1448.6|1449|1448.6|1448.8|1448.4|0
1722426910000|2024-07-31 11:55:10|1448.8|1448.4|1448.8|1448.2|1448.8|1448.4|1448.6|1448.2|0
1722426920000|2024-07-31 11:55:20|1448.6||1448.6||1448.6||1448.6||0
1722426930000|2024-07-31 11:55:30|||||||||2181
1722426940000|2024-07-31 11:55:40|1448.4|1448.4|1448.4|1448|1448.4|1448.4|1448.4|1448|454
1722426980000|2024-07-31 11:56:20|1448.2||1448.2||1448.2||1448.2||0
1722426990000|2024-07-31 11:56:30|1448|1447.6|1448.4|1448.2|1448.4|1448.2|1448|1447.4|654
1722427020000|2024-07-31 11:57:00||1447.8||1448.2||1448.2||1447.8|1259
1722427040000|2024-07-31 11:57:20|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|374
1722427050000|2024-07-31 11:57:30|1448.8|1448.4|1449|1448.6|1449|1448.6|1448.8|1448.4|1195
1722427070000|2024-07-31 11:57:50|1448.8||1449||1449||1448.8||0
1722427090000|2024-07-31 11:58:10|1448.8|1448|1448.4|1448|1448.8|1448|1448.4|1448|0
1722427110000|2024-07-31 11:58:30|1448.2||1448.2||1448.2||1448.2||0
1722427130000|2024-07-31 11:58:50|1448.8|1448.6|1448.8|1448.2|1448.8|1448.6|1448.8|1448.2|379
1722427140000|2024-07-31 11:59:00||1448.4||1448.2||1448.4||1448.2|0
1722427150000|2024-07-31 11:59:10||1448.4||1448.4||1448.4||1448.4|0
1722427210000|2024-07-31 12:00:10|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|0
1722427220000|2024-07-31 12:00:20|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|413
1722427230000|2024-07-31 12:00:30||1447.8||1447.8||1447.8||1447.8|2002
1722427240000|2024-07-31 12:00:40|1448|1448|1448|1447.8|1448|1448|1448|1447.8|2
1722427250000|2024-07-31 12:00:50|1448.4|1448|1448.2|1448|1448.4|1448|1448.2|1447.8|0
1722427260000|2024-07-31 12:01:00|1448|1447.8|1448|1447.8|1448|1447.8|1448|1447.8|0
1722427280000|2024-07-31 12:01:20||1447.6||1447.6||1447.6||1447.4|0
1722427300000|2024-07-31 12:01:40||1447.8||1447.6||1447.8||1447.6|53
1722427310000|2024-07-31 12:01:50|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|8465
1722427320000|2024-07-31 12:02:00|1448|1447.6|1448.2|1448|1448.2|1448|1448|1447.6|1318
1722427330000|2024-07-31 12:02:10|1448|1447.6|1448.4|1448|1448.4|1448|1448|1447.6|400
1722427340000|2024-07-31 12:02:20||1448.2||1448||1448.2||1448|0
1722427350000|2024-07-31 12:02:30|1448.8|1448.4|1449.4|1448.8|1449.4|1448.8|1448.8|1448.4|91
1722427360000|2024-07-31 12:02:40|1449.2|1448.6|1449|1448.6|1449.2|1448.6|1449|1448.6|117
1722427370000|2024-07-31 12:02:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.6|1448.2|0
1722427400000|2024-07-31 12:03:20|1448.6||1448.8||1448.8||1448.6||0
1722427420000|2024-07-31 12:03:40|1448.6|1448|1448.8|1448.6|1448.8|1448.6|1448.6|1448|0
1722427440000|2024-07-31 12:04:00|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.8|0
1722427450000|2024-07-31 12:04:10|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|374
1722427460000|2024-07-31 12:04:20|1449.4||1449.6||1449.6||1449.4||0
1722427470000|2024-07-31 12:04:30|1449.4|1449|1449.4|1449|1449.4|1449.2|1449.2|1449|376
1722427480000|2024-07-31 12:04:40|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.6|1449.2|126
1722427490000|2024-07-31 12:04:50|1449.8|1449.4|1449.8|1449.4|1450|1449.4|1449.8|1449.4|0
1722427500000|2024-07-31 12:05:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|0
1722427520000|2024-07-31 12:05:20||1449.8||1449.6||1449.8||1449.6|0
1722427560000|2024-07-31 12:06:00||1449.8||1449.8||1449.8||1449.8|0
1722427580000|2024-07-31 12:06:20|1450.2|1450|1450.8|1450.2|1450.8|1450.2|1450.2|1450|790
1722427590000|2024-07-31 12:06:30|1450.6||1450.6||1450.6||1450.6||0
1722427600000|2024-07-31 12:06:40|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|0
1722427610000|2024-07-31 12:06:50|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|347
1722427620000|2024-07-31 12:07:00|1451.4|1450.8|1451.6|1451|1451.6|1451|1451.4|1450.8|0
1722427630000|2024-07-31 12:07:10|1451.4|1450.8|1451.6|1451|1451.6|1451|1451.4|1450.8|0
1722427640000|2024-07-31 12:07:20|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|0
1722427660000|2024-07-31 12:07:40|1452|1451.4|1452|1451.4|1452|1451.4|1452|1451.4|0
1722427670000|2024-07-31 12:07:50|1452.2|1451.6|1452.2|1451.6|1452.2|1451.6|1452.2|1451.6|0
1722427680000|2024-07-31 12:08:00||1451.8||1451.6||1451.8||1451.6|0
1722427690000|2024-07-31 12:08:10||1451.8||1451.8||1451.8||1451.8|0
1722427700000|2024-07-31 12:08:20|1452.6|1452.2|1452.8|1452.2|1452.8|1452.4|1452.6|1452.2|320
1722427710000|2024-07-31 12:08:30||1452.4||1452.4||1452.4||1452.4|0
1722427720000|2024-07-31 12:08:40|1452.6|1452.2|1452.8|1452.2|1452.8|1452.2|1452.6|1452.2|240
1722427730000|2024-07-31 12:08:50||1452.4||1452.2||1452.4||1452.2|0
1722427740000|2024-07-31 12:09:00||1452.4||1452.2||1452.4||1452.2|0
1722427750000|2024-07-31 12:09:10||1452.4||1452.4||1452.4||1452.4|0
1722427760000|2024-07-31 12:09:20|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|0
1722427780000|2024-07-31 12:09:40|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.2|30
1722427790000|2024-07-31 12:09:50|1452.2|1452.6|1452|1451.8|1452.2|1452.6|1452|1451.8|820
1722427800000|2024-07-31 12:10:00||1451.6||1451.6||1451.6||1451.6|1
1722427820000|2024-07-31 12:10:20|1451.6|1451.4|1451.6|1451.2|1451.6|1451.4|1451.6|1451.2|185
1722427830000|2024-07-31 12:10:30|1451.2|1450.8|1451.4|1451|1451.4|1451.2|1451.2|1450.8|697
1722427840000|2024-07-31 12:10:40|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|0
1722427850000|2024-07-31 12:10:50||1451||1451||1451||1451|0
1722427870000|2024-07-31 12:11:10|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|0
1722427880000|2024-07-31 12:11:20|1451.2||1451||1451.2||1451||0
1722427890000|2024-07-31 12:11:30|1451.2|1450.6|1451|1450.6|1451.2|1450.6|1451|1450.6|0
1722427930000|2024-07-31 12:12:10||1450.4||1450.6||1450.6||1450.4|0
1722427940000|2024-07-31 12:12:20||1450.4||1450.4||1450.4||1450.4|83
1722427950000|2024-07-31 12:12:30|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.6|1450.2|0
1722427960000|2024-07-31 12:12:40|1450.6||1450.8||1450.8||1450.6||0
1722427970000|2024-07-31 12:12:50|1450.6||1450.6||1450.6||1450.6||0
1722427980000|2024-07-31 12:13:00|1451|1450.4|1451|1450.4|1451|1450.4|1451|1450.4|148
1722427990000|2024-07-31 12:13:10|1451.4|1450.6|1451.4|1450.8|1451.4|1450.8|1451.4|1450.6|290
1722428000000|2024-07-31 12:13:20||1451||1451||1451||1451|0
1722428010000|2024-07-31 12:13:30|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|0
1722428020000|2024-07-31 12:13:40|1451.2||1451.2||1451.2||1451.2||0
1722428030000|2024-07-31 12:13:50|1451.4|1451|1451.4|1451|1451.4|1451|1451.2|1451|160
1722428060000|2024-07-31 12:14:20||1450.8||1450.8||1450.8||1450.8|0
1722428090000|2024-07-31 12:14:50||1451||1450.8||1451||1450.8|0
1722428100000|2024-07-31 12:15:00|1451.8|1451|1451.8|1451.2|1451.8|1451.2|1451.8|1450.8|0
1722428110000|2024-07-31 12:15:10|1451.6|1451.4|1451.6|1451.2|1451.6|1451.4|1451.4|1451.2|0
1722428120000|2024-07-31 12:15:20|1451.8||1451.8||1451.8||1451.8||1391
1722428130000|2024-07-31 12:15:30|1451.6|1451.4|1451.8|1451.2|1451.8|1451.4|1451.6|1451.2|0
1722428140000|2024-07-31 12:15:40|1451.6||1451.6||1451.6||1451.6||0
1722428150000|2024-07-31 12:15:50|1451.8||1451.8||1451.8||1451.6||0
1722428160000|2024-07-31 12:16:00|1451.6||1451.4||1451.6||1451.4||0
1722428170000|2024-07-31 12:16:10|1451.6||1451.6||1451.6||1451.6||0
1722428180000|2024-07-31 12:16:20|1451.2|1451|1451.2|1450.8|1451.2|1451|1451.2|1450.8|405
1722428220000|2024-07-31 12:17:00|1451||1451.2||1451.2||1451||0
1722428280000|2024-07-31 12:18:00||1451||1451||1451||1451|0
1722428290000|2024-07-31 12:18:10|1451|1450.8|1450.8|1450.6|1451|1450.8|1450.8|1450.6|0
1722428300000|2024-07-31 12:18:20|1450.6|1450.4|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|390
1722428310000|2024-07-31 12:18:30|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|1450.6|1450.4|0
1722428320000|2024-07-31 12:18:40||1450.2||1450.4||1450.4||1450.2|761
1722428330000|2024-07-31 12:18:50|1451|1450.6|1451|1450.4|1451|1450.6|1451|1450.4|0
1722428340000|2024-07-31 12:19:00|1450.8|1450.6|1451|1450.4|1451|1450.6|1450.8|1450.4|0
1722428350000|2024-07-31 12:19:10|1450.8|1450.8|1451.2|1450.6|1451.2|1450.8|1450.8|1450.6|2422
1722428360000|2024-07-31 12:19:20|1451.4|1450.8|1451.4|1451|1451.6|1451|1451.4|1450.8|0
1722428400000|2024-07-31 12:20:00|1451.2|1450.6|1450.8|1450.4|1451.2|1450.6|1450.8|1450.4|230
1722428410000|2024-07-31 12:20:10|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|0
1722428420000|2024-07-31 12:20:20|1450.8|1450.4|1450.8|1450.2|1450.8|1450.4|1450.8|1450.2|0
1722428440000|2024-07-31 12:20:40|1450.6||1450.6||1450.6||1450.6||0
1722428450000|2024-07-31 12:20:50|1450.4|1450|1450.4|1450|1450.4|1450|1450.2|1450|1305
1722428460000|2024-07-31 12:21:00|1450.2|1449.8|1450.4|1450|1450.4|1450|1450.2|1449.8|753
1722428470000|2024-07-31 12:21:10||1450.2||1450||1450.2||1450|0
1722428490000|2024-07-31 12:21:30|1450.2||1450.2||1450.4||1450.2||810
1722428500000|2024-07-31 12:21:40|1450.6|1450.2|1450.8|1450.4|1450.8|1450.4|1450.6|1450.2|739
1722428510000|2024-07-31 12:21:50|1450.6||1450.8||1450.8||1450.6||0
1722428580000|2024-07-31 12:23:00|1451.2|1450.8|1451|1450.6|1451.2|1450.8|1451|1450.6|332
1722428590000|2024-07-31 12:23:10|1451.2|1450.4|1451.2|1450.8|1451.2|1450.8|1451.2|1450.4|0
1722428610000|2024-07-31 12:23:30|1451||1451.2||1451.2||1451||0
1722428640000|2024-07-31 12:24:00|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|0
1722428650000|2024-07-31 12:24:10|1451.6|1451.2|1451.8|1451.4|1451.8|1451.4|1451.6|1451|0
1722428660000|2024-07-31 12:24:20||1451.6||1451.4||1451.6||1451.4|0
1722428750000|2024-07-31 12:25:50|1451.6|1451.2|1451.6|1451.4|1451.6|1451.4|1451.6|1451.2|0
1722428760000|2024-07-31 12:26:00|1452|1451.6|1451.8|1451.4|1452|1451.6|1451.6|1451.4|744
1722428770000|2024-07-31 12:26:10|1451.6|1451.2|1451.6|1451.2|1451.8|1451.2|1451.6|1451.2|0
1722428780000|2024-07-31 12:26:20|1451.8||1451.6||1451.8||1451.6||0
1722428790000|2024-07-31 12:26:30|1451.8||1451.8||1451.8||1451.8||0
1722428800000|2024-07-31 12:26:40|1451.6||1451.6||1451.6||1451.6||0
1722428810000|2024-07-31 12:26:50|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|0
1722428860000|2024-07-31 12:27:40|||||||||1665
1722428880000|2024-07-31 12:28:00||1451.2||1451||1451.2||1451|89
1722428930000|2024-07-31 12:28:50|1451.2|1450.8|1451|1450.8|1451.2|1450.8|1451|1450.8|254
1722428970000|2024-07-31 12:29:30|1451.2||1451.2||1451.2||1451.2||0
1722428980000|2024-07-31 12:29:40|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1450.8|337
1722428990000|2024-07-31 12:29:50|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|390
1722429000000|2024-07-31 12:30:00|1451.2|1451|1451|1450.4|1452|1451.4|1450.6|1450.2|3864
1722429010000|2024-07-31 12:30:10|1451.2|1450.6|1451.4|1451|1451.6|1451.2|1451|1450.4|1635
1722429020000|2024-07-31 12:30:20|1451.8|1451.4|1451.2|1450.8|1451.8|1451.4|1451.2|1450.8|0
1722429030000|2024-07-31 12:30:30|1451.4|1451|1451.4|1450.8|1451.8|1451.2|1451.4|1450.8|590
1722429040000|2024-07-31 12:30:40|1451.2|1450.6|1450.8|1450.4|1451.2|1450.6|1450.8|1450.4|282
1722429050000|2024-07-31 12:30:50|1450.6|1450|1450|1449.4|1450.6|1450|1450|1449.4|838
1722429060000|2024-07-31 12:31:00|1450.4|1449.8|1450.2|1449.6|1450.4|1449.8|1450.2|1449.6|2235
1722429070000|2024-07-31 12:31:10|1450||1450||1450||1450||0
1722429080000|2024-07-31 12:31:20|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.4|0
1722429090000|2024-07-31 12:31:30|1449.8|1449.6|1449.8|1449.4|1449.8|1449.6|1449.8|1449.4|0
1722429100000|2024-07-31 12:31:40|||||||||10
1722429110000|2024-07-31 12:31:50|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|448
1722429120000|2024-07-31 12:32:00|1449.6|1449.2|1449.4|1449|1449.6|1449.2|1449.2|1449|0
1722429130000|2024-07-31 12:32:10|1449.2|1448.8|1449.8|1449.4|1450|1449.6|1449.2|1448.8|0
1722429140000|2024-07-31 12:32:20|1450|1449.2|1449.8|1449.4|1450|1449.4|1449.8|1449.2|0
1722429150000|2024-07-31 12:32:30|1450|1449.2|1450|1449.4|1450|1449.4|1449.8|1449.2|0
1722429160000|2024-07-31 12:32:40|1449.8|1449.2|1449.2|1448.8|1449.8|1449.2|1449.2|1448.8|0
1722429170000|2024-07-31 12:32:50|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|0
1722429180000|2024-07-31 12:33:00|1449.6|1449.2|1450|1449.4|1450|1449.4|1449.6|1449|0
1722429190000|2024-07-31 12:33:10|1449.8||1450||1450||1449.8||0
1722429200000|2024-07-31 12:33:20|1450.2|1449.6|1450.2|1449.6|1450.2|1449.8|1450.2|1449.6|0
1722429210000|2024-07-31 12:33:30|1450|1449.4|1449.8|1449.4|1450|1449.6|1449.8|1449.4|0
1722429230000|2024-07-31 12:33:50|1449.6|1449.2|1449|1448.4|1449.6|1449.2|1449|1448.4|264
1722429240000|2024-07-31 12:34:00|1448.8||1448.8||1448.8||1448.8||0
1722429250000|2024-07-31 12:34:10|1449|1448.6|1449|1448.4|1449|1448.6|1449|1448.4|390
1722429260000|2024-07-31 12:34:20|1450|1448.6|1450.8|1450.2|1450.8|1450.2|1450|1448.6|1022
1722429270000|2024-07-31 12:34:30|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.6|1450.2|0
1722429280000|2024-07-31 12:34:40|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.2|320
1722429290000|2024-07-31 12:34:50|1450.6|1450.2|1450.4|1450.2|1450.6|1450.2|1450.4|1450.2|0
1722429300000|2024-07-31 12:35:00|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.6|1450.4|385
1722429320000|2024-07-31 12:35:20|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|290
1722429330000|2024-07-31 12:35:30|1451|1450.8|1450.8|1450.4|1451|1450.8|1450.6|1450.2|0
1722429340000|2024-07-31 12:35:40|1451|1450.6|1451|1450.6|1451.2|1450.6|1450.8|1450.4|0
1722429350000|2024-07-31 12:35:50|1451.2|1450.8|1451.6|1451|1451.6|1451.2|1451.2|1450.8|0
1722429360000|2024-07-31 12:36:00||1451.2||1451.2||1451.2||1451|0
1722429410000|2024-07-31 12:36:50|1451.4|1450.6|1451.2|1450.6|1451.4|1450.6|1451.2|1450.6|19
1722429420000|2024-07-31 12:37:00|1451|1450.8|1451|1450.6|1451|1450.8|1451|1450.6|0
1722429440000|2024-07-31 12:37:20|1450.8|1450.4|1450.6|1450|1450.8|1450.4|1450.6|1450|0
1722429450000|2024-07-31 12:37:30|1450.4|1450.2|1450.6|1450.2|1450.6|1450.2|1450.4|1450.2|0
1722429460000|2024-07-31 12:37:40|1450.8|1450|1450.8|1450.2|1450.8|1450.2|1450.8|1450|0
1722429470000|2024-07-31 12:37:50|1450.6|1449.6|1450|1449.6|1450.6|1449.6|1450|1449.6|330
1722429480000|2024-07-31 12:38:00|1449.8|1449|1449.6|1449|1449.8|1449.2|1449.4|1449|290
1722429490000|2024-07-31 12:38:10||1449.2||1449||1449.2||1449|0
1722429500000|2024-07-31 12:38:20|1449.4||1449.6||1449.6||1449.4||0
1722429510000|2024-07-31 12:38:30|1449.4||1449.6||1449.6||1449.4||0
1722429520000|2024-07-31 12:38:40|1449.4|1448.8|1449|1448.6|1449.6|1448.8|1449|1448.6|527
1722429530000|2024-07-31 12:38:50|1448.8||1448.8||1448.8||1448.8||0
1722429540000|2024-07-31 12:39:00|1448.6|1448.4|1449|1448.4|1449|1448.4|1448.6|1448.2|0
1722429550000|2024-07-31 12:39:10|1448.8|1448.2|1449|1448.6|1449|1448.6|1448.8|1448.2|0
1722429560000|2024-07-31 12:39:20||1448.4||1448.4||1448.4||1448.4|0
1722429570000|2024-07-31 12:39:30||1448.6||1448.6||1448.6||1448.6|0
1722429580000|2024-07-31 12:39:40||1448.4||1448.4||1448.6||1448.4|0
1722429590000|2024-07-31 12:39:50||1448.6||1448.4||1448.6||1448.4|0
1722429600000|2024-07-31 12:40:00||1448.6||1448.6||1448.6||1448.6|0
1722429610000|2024-07-31 12:40:10||1448.8||1448.6||1448.8||1448.6|0
1722429620000|2024-07-31 12:40:20||1448.8||1448.8||1448.8||1448.8|0
1722429630000|2024-07-31 12:40:30|1449.4|1448.6|1449.6|1449.2|1449.6|1449.2|1449.4|1448.6|0
1722429660000|2024-07-31 12:41:00|1449.4|1449|1450.4|1450|1450.4|1450.2|1449.4|1449|214
1722429710000|2024-07-31 12:41:50|1450.6|1450.2|1451|1450.6|1451|1450.6|1450.6|1450|900
1722429720000|2024-07-31 12:42:00|1451.2|1450.8|1451.6|1451.2|1451.6|1451.2|1451.2|1450.8|0
1722429730000|2024-07-31 12:42:10|1452.2|1451.4|1452.2|1451.8|1452.2|1451.8|1452.2|1451.4|688
1722429740000|2024-07-31 12:42:20|1451.4|1451.2|1451.4|1451.2|1451.6|1451.2|1451.4|1451.2|595
1722429750000|2024-07-31 12:42:30|1451.2|1450.6|1451.4|1451.2|1451.4|1451.2|1451.2|1450.6|0
1722429770000|2024-07-31 12:42:50|1451.6||1451.6||1451.6||1451.6||0
1722429780000|2024-07-31 12:43:00|1451.4||1451.6||1451.6||1451.4||0
1722429790000|2024-07-31 12:43:10|1451.4|1450.8|1451.4|1450.8|1451.4|1451|1451.4|1450.8|0
1722429800000|2024-07-31 12:43:20|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|1451.2|1450.6|0
1722429810000|2024-07-31 12:43:30|1451|1450.4|1451|1450.4|1451|1450.4|1451|1450.4|0
1722429840000|2024-07-31 12:44:00|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|0
1722429850000|2024-07-31 12:44:10||1450.4||1450.4||1450.4||1450.4|0
1722429860000|2024-07-31 12:44:20|1450.6|1450|1450.2|1449.6|1450.8|1450.4|1450|1449.6|2202
1722429870000|2024-07-31 12:44:30|1450|1449.8|1450|1449.4|1450|1449.8|1449.8|1449.4|0
1722429880000|2024-07-31 12:44:40|1450.2|1449.6|1450.2|1449.6|1450.2|1449.6|1450.2|1449.6|0
1722429890000|2024-07-31 12:44:50|1450.4|1449.8|1450.4|1450|1450.4|1450|1450.4|1449.8|1249
1722429900000|2024-07-31 12:45:00||1449.8||1450||1450||1449.8|567
1722429910000|2024-07-31 12:45:10|1450.6|1450.2|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|100
1722429920000|2024-07-31 12:45:20||1450.4||1450.4||1450.4||1450.4|0
1722429930000|2024-07-31 12:45:30|1451|1450.2|1451|1450.4|1451|1450.6|1451|1450.2|0
1722429940000|2024-07-31 12:45:40|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|0
1722429950000|2024-07-31 12:45:50|1450.6|1450.4|1450.8|1450.4|1450.8|1450.4|1450.6|1450.4|0
1722429960000|2024-07-31 12:46:00|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|0
1722429980000|2024-07-31 12:46:20|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|151
1722429990000|2024-07-31 12:46:30|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.8|299
1722430000000|2024-07-31 12:46:40|1450.8|1450.2|1450.2|1449.8|1450.8|1450.2|1450.2|1449.8|72
1722430020000|2024-07-31 12:47:00|||||||||290
1722430030000|2024-07-31 12:47:10|1450.8|1450|1450.4|1450.2|1450.8|1450.2|1450.4|1449.8|335
1722430040000|2024-07-31 12:47:20|1450.6||1450.8||1450.8||1450.6||0
1722430060000|2024-07-31 12:47:40|1451|1450.4|1451|1450.4|1451|1450.4|1451|1450.4|0
1722430070000|2024-07-31 12:47:50|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|0
1722430080000|2024-07-31 12:48:00||1450.4||1450.2||1450.4||1450.2|0
1722430090000|2024-07-31 12:48:10|1451|1450.4|1450.8|1450.4|1451|1450.8|1450.8|1450.2|0
1722430100000|2024-07-31 12:48:20||1450.2||1450.4||1450.4||1450.2|0
1722430120000|2024-07-31 12:48:40|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.4|0
1722430130000|2024-07-31 12:48:50|1450.8||1451||1451||1450.8||0
1722430140000|2024-07-31 12:49:00|1451.2|1450.4|1451.2|1451|1451.2|1451|1451.2|1450.4|320
1722430150000|2024-07-31 12:49:10|1451.4||1451.4||1451.4||1451.4||11
1722430160000|2024-07-31 12:49:20|1451.2|1450.8|1451.4|1450.8|1451.4|1450.8|1451.2|1450.8|1995
1722430170000|2024-07-31 12:49:30|1451.2|1451|1451.2|1451|1451.4|1451|1451.2|1451|0
1722430180000|2024-07-31 12:49:40||1450.8||1450.8||1450.8||1450.8|163
1722430200000|2024-07-31 12:50:00|1451|1450.2|1450.8|1450.2|1451|1450.2|1450.4|1450.2|298
1722430210000|2024-07-31 12:50:10|1450.6||1450.6||1450.6||1450.4||0
1722430220000|2024-07-31 12:50:20|1450.4||1450.6||1450.6||1450.4||0
1722430230000|2024-07-31 12:50:30|1450.4||1450.6||1450.6||1450.4||0
1722430240000|2024-07-31 12:50:40||1450.4||1450.4||1450.4||1450.2|0
1722430250000|2024-07-31 12:50:50||1450.2||1450.2||1450.4||1450.2|700
1722430260000|2024-07-31 12:51:00|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|378
1722430270000|2024-07-31 12:51:10|1450.6|1450.2|1450.6|1450.2|1450.6|1450.2|1450.4|1450.2|0
1722430280000|2024-07-31 12:51:20|1450.4|1450|1450.6|1450.2|1450.6|1450.2|1450.4|1449.8|794
1722430290000|2024-07-31 12:51:30|1450.4|1450|1450.4|1450|1450.4|1450.2|1450.4|1450|0
1722430300000|2024-07-31 12:51:40|1450.6||1450.4||1450.6||1450.4||0
1722430310000|2024-07-31 12:51:50|1450.2|1449.8|1450.2|1449.6|1450.4|1449.8|1450|1449.6|0
1722430320000|2024-07-31 12:52:00||1449.8||1449.6||1449.8||1449.6|0
1722430330000|2024-07-31 12:52:10|1450||1450.2||1450.2||1450||0
1722430340000|2024-07-31 12:52:20||1449.8||1449.8||1449.8||1449.8|0
1722430350000|2024-07-31 12:52:30|1450.4|1450|1450.8|1450.2|1450.8|1450.4|1450.4|1450|0
1722430360000|2024-07-31 12:52:40|1450.6|1450|1450.6|1450.2|1450.8|1450.2|1450.6|1450|0
1722430370000|2024-07-31 12:52:50|1450.4|1450|1449.8|1449.4|1450.4|1450|1449.8|1449.4|340
1722430380000|2024-07-31 12:53:00|1450|1449.2|1450|1449.4|1450|1449.6|1450|1449.2|318
1722430390000|2024-07-31 12:53:10|1450.2|1449.6|1450.2|1449.8|1450.2|1449.8|1450.2|1449.6|0
1722430400000|2024-07-31 12:53:20|1450|1450|1450|1449.6|1450|1450|1450|1449.6|0
1722430410000|2024-07-31 12:53:30|1450.2|1449.8|1450.6|1450.2|1450.6|1450.2|1450.2|1449.8|290
1722430420000|2024-07-31 12:53:40|1450.8|1450.4|1451|1450.4|1451.2|1450.6|1450.8|1450.4|0
1722430430000|2024-07-31 12:53:50|1450.8|1450.6|1450.8|1450.2|1450.8|1450.6|1450.8|1450.2|0
1722430440000|2024-07-31 12:54:00|1450.6|1450.4|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|0
1722430450000|2024-07-31 12:54:10|1450.6|1450|1450.6|1450|1450.6|1450.2|1450.4|1450|0
1722430460000|2024-07-31 12:54:20|1450.4||1450.4||1450.4||1450.4||0
1722430470000|2024-07-31 12:54:30|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|0
1722430490000|2024-07-31 12:54:50|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|0
1722430500000|2024-07-31 12:55:00|1449.8|1449.4|1449.6|1449.2|1449.8|1449.4|1449.6|1449.2|1244
1722430510000|2024-07-31 12:55:10|1449.4||1449.4||1449.6||1449.4||298
1722430520000|2024-07-31 12:55:20|1449.6|1449|1448.8|1448.4|1449.6|1449|1448.8|1448.4|321
1722430550000|2024-07-31 12:55:50|1448.6|1448.2|1448.8|1448.2|1448.8|1448.2|1448.6|1448.2|0
1722430560000|2024-07-31 12:56:00|1449.6|1448.4|1449.6|1449|1449.6|1449.2|1449.6|1448.4|1769
1722430570000|2024-07-31 12:56:10||1449.2||1449.2||1449.2||1449.2|0
1722430580000|2024-07-31 12:56:20|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1722430610000|2024-07-31 12:56:50|1450.2|1449.6|1450.2|1449.6|1450.2|1449.6|1450.2|1449.6|290
1722430620000|2024-07-31 12:57:00|1450|1449.8|1450.2|1449.8|1450.2|1449.8|1450|1449.6|268
1722430630000|2024-07-31 12:57:10|1450.8|1450.2|1450.8|1450.4|1450.8|1450.4|1450.6|1450.2|726
1722430640000|2024-07-31 12:57:20|1450.6||1450.6||1450.6||1450.6||2
1722430650000|2024-07-31 12:57:30|1450.4|1450.2|1450.2|1449.6|1450.4|1450.2|1450|1449.4|200
1722430660000|2024-07-31 12:57:40|1450|1449.4|1449.4|1449.2|1450|1449.4|1449.4|1449.2|0
1722430670000|2024-07-31 12:57:50|1449.2|1449|1449.2|1449|1449.4|1449|1449.2|1449|0
1722430680000|2024-07-31 12:58:00|1449.6||1449.4||1449.6||1449.4||390
1722430690000|2024-07-31 12:58:10|1449.6||1449.4||1449.6||1449.4||0
1722430700000|2024-07-31 12:58:20|1449.2|1448.4|1448.8|1448.4|1449.2|1448.4|1448.6|1448.4|1072
1722430710000|2024-07-31 12:58:30|1448.6||1448.8||1448.8||1448.6||0
1722430720000|2024-07-31 12:58:40|1448.6||1448.8||1448.8||1448.6||0
1722430730000|2024-07-31 12:58:50|1448.6||1448.8||1448.8||1448.6||140
1722430740000|2024-07-31 12:59:00|1448.6|1448.6|1449.2|1448.6|1449.2|1448.6|1448.6|1448.4|4071
1722430760000|2024-07-31 12:59:20|1449.4|1448.8|1449.2|1448.6|1449.4|1448.8|1449|1448.6|0
1722430780000|2024-07-31 12:59:40|1449|1448.4|1449.4|1449|1449.6|1449|1449|1448.4|5739
1722430790000|2024-07-31 12:59:50|1449|1448.4|1449.2|1448.6|1449.4|1448.8|1449|1448.4|0
1722430800000|2024-07-31 13:00:00|1449.6|1448.8|1449.8|1449.6|1449.8|1449.6|1449.6|1448.8|392
1722430810000|2024-07-31 13:00:10||1449.4||1449.4||1449.4||1449.4|1675
1722430820000|2024-07-31 13:00:20|1449.6|1449|1449.8|1449.2|1449.8|1449.2|1449.6|1449|1243
1722430830000|2024-07-31 13:00:30|1450.4|1449.8|1450.2|1449.8|1450.4|1449.8|1450.2|1449.8|0
1722430840000|2024-07-31 13:00:40|1450.4||1450.2||1450.4||1450.2||556
1722430850000|2024-07-31 13:00:50|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|846
1722430860000|2024-07-31 13:01:00|1449.8||1450||1450||1449.8||0
1722430870000|2024-07-31 13:01:10|1450.4|1449.8|1450.2|1449.6|1450.4|1449.8|1450.2|1449.6|0
1722430880000|2024-07-31 13:01:20|1450.4|1449.8|1450.4|1449.8|1450.4|1449.8|1450.2|1449.6|480
1722430890000|2024-07-31 13:01:30|1450.2|1450|1450.2|1449.8|1450.4|1450|1450.2|1449.8|0
1722430910000|2024-07-31 13:01:50|1450.4||1450.4||1450.4||1450.4||367
1722430920000|2024-07-31 13:02:00|1450.2||1450.4||1450.4||1450.2||0
1722430930000|2024-07-31 13:02:10|1450.2|1450|1449|1448.6|1450.2|1450|1449|1448.4|1101
1722430940000|2024-07-31 13:02:20||1448.4||1448.4||1448.6||1448.4|0
1722430950000|2024-07-31 13:02:30|1448.8|1448.2|1447|1446.6|1448.8|1448.2|1447|1446.6|3183
1722430960000|2024-07-31 13:02:40|1446.8|1446.4|1446.6|1446|1447|1446.6|1446.6|1446|600
1722430970000|2024-07-31 13:02:50|1447.8|1446.2|1447.6|1446.8|1447.8|1447|1447.6|1446.2|972
1722430980000|2024-07-31 13:03:00|1447.4|1446.6|1447|1446.4|1447.4|1446.8|1446.8|1446.4|978
1722430990000|2024-07-31 13:03:10|1446.8|1446.2|1446.6|1446.2|1446.8|1446.2|1446.6|1446.2|351
1722431000000|2024-07-31 13:03:20|1446.4|1446|1446|1445.4|1446.4|1446|1446|1445.4|882
1722431010000|2024-07-31 13:03:30|1445.6|1445.6|1446|1445.4|1446|1445.6|1445.6|1445.4|388
1722431020000|2024-07-31 13:03:40|1446.2|1445.6|1446.2|1445.8|1446.2|1445.8|1446.2|1445.4|361
1722431030000|2024-07-31 13:03:50||1446||1445.8||1446||1445.8|0
1722431040000|2024-07-31 13:04:00|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|1179
1722431060000|2024-07-31 13:04:20|1446.2|1445.8|1446|1445.4|1446.2|1445.8|1446|1445.4|1431
1722431070000|2024-07-31 13:04:30||1445.6||1445.4||1445.6||1445.4|0
1722431080000|2024-07-31 13:04:40|1446.2|1445.6|1446.4|1445.8|1446.4|1445.8|1446.2|1445.4|0
1722431090000|2024-07-31 13:04:50||1446||1446||1446||1445.8|0
1722431100000|2024-07-31 13:05:00|1446.2|1445.8|1446.6|1446|1446.6|1446|1446.2|1445.8|0
1722431110000|2024-07-31 13:05:10||1446.2||1446.2||1446.2||1446.2|0
1722431120000|2024-07-31 13:05:20|||||||||64
1722431130000|2024-07-31 13:05:30|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|0
1722431140000|2024-07-31 13:05:40|1446.6|1446.2|1446.6|1446|1446.6|1446.2|1446.6|1446|0
1722431150000|2024-07-31 13:05:50|1446.4||1446.4||1446.4||1446.4||0
1722431160000|2024-07-31 13:06:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|164
1722431180000|2024-07-31 13:06:20|1446|1445.6|1446.2|1445.6|1446.2|1445.6|1446|1445.4|801
1722431190000|2024-07-31 13:06:30|1446|1445.4|1445.8|1445.4|1446.2|1445.6|1445.8|1445.4|0
1722431200000|2024-07-31 13:06:40|1446|1445.6|1446.2|1445.6|1446.2|1445.6|1446|1445.6|0
1722431210000|2024-07-31 13:06:50|1446|1445.4|1445.6|1445.2|1446|1445.4|1445.6|1445.2|2500
1722431240000|2024-07-31 13:07:20|1445.4||1445.4||1445.4||1445.4||200
1722431250000|2024-07-31 13:07:30|1445|1444.8|1445|1444.6|1445.2|1444.8|1445|1444.6|304
1722431260000|2024-07-31 13:07:40|1444.8|1444.2|1444.6|1444.2|1444.8|1444.4|1444.6|1444.2|1160
1722431270000|2024-07-31 13:07:50|1444.8|1444|1444.6|1444|1444.8|1444.2|1444.4|1444|569
1722431280000|2024-07-31 13:08:00|1444.4|1444.2|1444.6|1444|1444.6|1444.2|1444.4|1444|0
1722431290000|2024-07-31 13:08:10|1444.8|1444.2|1444.8|1444.4|1444.8|1444.4|1444.8|1444|268
1722431300000|2024-07-31 13:08:20|1445.2|1444.6|1445.2|1444.8|1445.2|1444.8|1445.2|1444.6|400
1722431310000|2024-07-31 13:08:30||1444.6||1444.6||1444.6||1444.6|0
1722431320000|2024-07-31 13:08:40|1445.4|1444.8|1445.4|1445|1445.4|1445|1445.4|1444.8|300
1722431330000|2024-07-31 13:08:50|1445.6|1445.2|1445.6|1445.4|1445.6|1445.4|1445.6|1445.2|426
1722431340000|2024-07-31 13:09:00|1445.4|1445.2|1446.4|1445.8|1446.4|1445.8|1445.4|1445.2|2733
1722431350000|2024-07-31 13:09:10|1446.6|1446|1446.8|1446.4|1446.8|1446.4|1446.4|1446|402
1722431360000|2024-07-31 13:09:20|1447|1446.6|1447|1446.4|1447.2|1446.6|1447|1446.4|0
1722431370000|2024-07-31 13:09:30|1446.8|1446.6|1446.8|1446.4|1447|1446.6|1446.8|1446.4|0
1722431380000|2024-07-31 13:09:40|1447|1446.6|1446.6|1446.4|1447|1446.6|1446.6|1446.4|1496
1722431390000|2024-07-31 13:09:50||1446.2||1446.2||1446.2||1446.2|0
1722431410000|2024-07-31 13:10:10||1446.4||1446.4||1446.4||1446.4|0
1722431420000|2024-07-31 13:10:20|1446.8|1446.6|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|130
1722431430000|2024-07-31 13:10:30|1446.6|1446.6|1446.6|1446.2|1446.6|1446.6|1446.6|1446.2|239
1722431440000|2024-07-31 13:10:40|1446.8|1446.4|1446.8|1446.2|1446.8|1446.4|1446.8|1446.2|0
1722431450000|2024-07-31 13:10:50|1446.6|1446|1446.4|1446|1446.6|1446|1446.4|1446|298
1722431460000|2024-07-31 13:11:00|1446.2|1445.6|1446.6|1446|1446.6|1446|1446.2|1445.6|756
1722431470000|2024-07-31 13:11:10|1446.4|1445.8|1446.6|1446|1446.6|1446|1446.4|1445.8|0
1722431480000|2024-07-31 13:11:20|1446.8|1446.2|1446.4|1445.8|1446.8|1446.2|1446.4|1445.8|363
1722431490000|2024-07-31 13:11:30||1446||1445.8||1446||1445.8|0
1722431500000|2024-07-31 13:11:40|1446.2|1446|1446|1445.4|1446.2|1446|1446|1445.4|247
1722431510000|2024-07-31 13:11:50||1445.6||1445.4||1445.6||1445.4|0
1722431520000|2024-07-31 13:12:00|1446.2|1445.6|1446.2|1445.8|1446.4|1446|1446.2|1445.6|0
1722431530000|2024-07-31 13:12:10|1446.4|1446|1446.4|1445.8|1446.4|1446|1446|1445.8|0
1722431540000|2024-07-31 13:12:20|1446.6|1446|1446.8|1446.4|1446.8|1446.4|1446.4|1445.8|1440
1722431560000|2024-07-31 13:12:40|1447.2|1446.8|1446.8|1446.4|1447.2|1446.8|1446.8|1446.4|0
1722431570000|2024-07-31 13:12:50|1446.6|1446.6|1447.2|1446.6|1447.2|1446.8|1446.6|1446.6|1091
1722431580000|2024-07-31 13:13:00||1446.8||1446.6||1446.8||1446.6|0
1722431590000|2024-07-31 13:13:10|1447|1446.8|1447|1446.4|1447|1446.8|1447|1446.4|1262
1722431600000|2024-07-31 13:13:20|1446.8|1446.6|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|0
1722431610000|2024-07-31 13:13:30|1447.2|1446.6|1447.4|1447.2|1447.4|1447.2|1447.2|1446.6|2306
1722431620000|2024-07-31 13:13:40|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|2822
1722431630000|2024-07-31 13:13:50|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|3912
1722431640000|2024-07-31 13:14:00|1448.4|1448.4|1449|1448.4|1449|1448.4|1448.4|1448.4|3827
1722431650000|2024-07-31 13:14:10||1448.8||1448.8||1448.8||1448.8|5505
1722431660000|2024-07-31 13:14:20|1448.8|1448.6|1448.6|1448|1448.8|1448.6|1448.4|1448|291
1722431670000|2024-07-31 13:14:30|1448.2|1447.6|1448.4|1447.8|1448.4|1447.8|1448.2|1447.6|0
1722431680000|2024-07-31 13:14:40|1448.6|1448|1448.4|1447.8|1448.6|1448|1448.4|1447.8|0
1722431690000|2024-07-31 13:14:50|1448.6|1448|1448.4|1447.6|1448.6|1448|1448.4|1447.6|0
1722431700000|2024-07-31 13:15:00|1448.2|1447.8|1448.4|1447.6|1448.4|1447.8|1448.2|1447.6|0
1722431710000|2024-07-31 13:15:10|1448.2|1447.8|1448.4|1447.8|1448.4|1448|1448.2|1447.6|346
1722431720000|2024-07-31 13:15:20|1448.2||1448.2||1448.2||1448.2||0
1722431740000|2024-07-31 13:15:40|1448|1447.6|1447.4|1446.8|1448|1447.6|1447.4|1446.6|302
1722431750000|2024-07-31 13:15:50||1446.6||1446.6||1446.8||1446.6|0
1722431760000|2024-07-31 13:16:00|1447.2|1446.4|1447|1446.4|1447.2|1446.6|1447|1446.4|0
1722431770000|2024-07-31 13:16:10||1446.6||1446.4||1446.6||1446.4|0
1722431790000|2024-07-31 13:16:30|1446.8|1445.6|1446.2|1445.6|1446.8|1445.8|1446.2|1445.6|720
1722431800000|2024-07-31 13:16:40|1445.8|1445.4|1445.6|1445|1445.8|1445.4|1445.6|1445|0
1722431810000|2024-07-31 13:16:50||1445.2||1445.2||1445.2||1445.2|0
1722431820000|2024-07-31 13:17:00|1445.4|1445|1445.6|1445|1445.6|1445.2|1445.4|1445|194
1722431830000|2024-07-31 13:17:10|1445.4|1444.6|1445|1444.6|1445.4|1444.6|1445|1444.6|677
1722431850000|2024-07-31 13:17:30|1446.2|1445.6|1445.6|1445|1446.2|1445.6|1445.6|1445|1449
1722431860000|2024-07-31 13:17:40|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|1445.6|1445|917
1722431870000|2024-07-31 13:17:50|1446|1445.4|1446|1445.6|1446.2|1445.6|1446|1445.4|0
1722431880000|2024-07-31 13:18:00|1445.8|1445.2|1446.2|1445.6|1446.2|1445.6|1445.8|1445.2|0
1722431890000|2024-07-31 13:18:10|1446|1445.4|1445.8|1445|1446|1445.4|1445.6|1445|390
1722431900000|2024-07-31 13:18:20||1445.2||1445||1445.4||1445|0
1722431910000|2024-07-31 13:18:30|1445.6|1445.2|1445.8|1445.2|1445.8|1445.2|1445.6|1445|0
1722431920000|2024-07-31 13:18:40||1445.4||1445.2||1445.4||1445.2|0
1722431930000|2024-07-31 13:18:50|1446|1445.4|1445.8|1445.4|1446|1445.4|1445.8|1445.2|0
1722431940000|2024-07-31 13:19:00|1445.6|1445.2|1445.6|1445.2|1445.6|1445.4|1445.6|1445.2|0
1722431950000|2024-07-31 13:19:10|1445.4|1445|1445|1444.6|1445.4|1445|1445|1444.6|0
1722431970000|2024-07-31 13:19:30|1444.8|1444.2|1444.8|1444.2|1444.8|1444.4|1444.8|1444.2|316
1722431980000|2024-07-31 13:19:40|1444.6|1444.4|1445|1444.6|1445|1444.6|1444.6|1444.4|0
1722431990000|2024-07-31 13:19:50|1444.8|1444.4|1445|1444.4|1445|1444.4|1444.8|1444.2|0
1722432000000|2024-07-31 13:20:00|1445.6|1444.6|1445.4|1445|1445.6|1445.2|1445.4|1444.4|3407
1722432020000|2024-07-31 13:20:20|1445.6||1445.6||1445.6||1445.4||0
1722432030000|2024-07-31 13:20:30|1445.4||1445.4||1445.4||1445.4||0
1722432040000|2024-07-31 13:20:40|1445.2|1444.6|1445.2|1444.8|1445.4|1444.8|1445|1444.6|5777
1722432050000|2024-07-31 13:20:50|1445.8|1445|1445.8|1445.2|1445.8|1445.4|1445.8|1444.8|272
1722432060000|2024-07-31 13:21:00|1445.6|1445|1445.6|1445.2|1445.8|1445.2|1445.6|1445|720
1722432070000|2024-07-31 13:21:10|1445.4|1445|1445.4|1444.8|1445.4|1445|1445.4|1444.8|0
1722432080000|2024-07-31 13:21:20|1445.2||1445.4||1445.4||1445.2||0
1722432090000|2024-07-31 13:21:30|1445.2||1445.2||1445.4||1445.2||0
1722432100000|2024-07-31 13:21:40|1445|1444.4|1445|1444.4|1445|1444.4|1444.8|1444.4|273
1722432110000|2024-07-31 13:21:50|1445.2|1444.6|1445|1444.6|1445.2|1444.6|1445|1444.4|1026
1722432120000|2024-07-31 13:22:00|1445.2|1444.4|1445.2|1444.6|1445.2|1444.6|1445.2|1444.4|0
1722432130000|2024-07-31 13:22:10|1445|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|0
1722432140000|2024-07-31 13:22:20|1444.6|1444.2|1444.4|1444|1444.6|1444.2|1444.4|1444|348
1722432160000|2024-07-31 13:22:40||1444.2||1444.2||1444.2||1444.2|2315
1722432180000|2024-07-31 13:23:00|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|0
1722432190000|2024-07-31 13:23:10|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|0
1722432200000|2024-07-31 13:23:20|1444.4||1444.6||1444.6||1444.4||158
1722432210000|2024-07-31 13:23:30|||||||||390
1722432230000|2024-07-31 13:23:50|1444.4||1444.4||1444.4||1444.4||0
1722432250000|2024-07-31 13:24:10|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|1158
1722432260000|2024-07-31 13:24:20|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|350
1722432270000|2024-07-31 13:24:30|1445.8|1445|1445.6|1445.2|1445.8|1445.2|1445.6|1445|0
1722432280000|2024-07-31 13:24:40|1445.4|1445|1445.6|1445|1445.6|1445|1445.4|1445|0
1722432290000|2024-07-31 13:24:50|1445.4|1444.8|1445.2|1444.8|1445.4|1444.8|1445.2|1444.8|0
1722432300000|2024-07-31 13:25:00|1445.8|1445.2|1445.8|1445.2|1446|1445.4|1445.8|1445.2|51
1722432310000|2024-07-31 13:25:10|1445.6|1444.8|1445.4|1444.8|1445.6|1444.8|1445.4|1444.8|0
1722432320000|2024-07-31 13:25:20|1445.2|1444.4|1445|1444.4|1445.2|1444.6|1445|1444.4|0
1722432330000|2024-07-31 13:25:30|1444.8|1444.2|1444.6|1444|1444.8|1444.2|1444.6|1444|0
1722432340000|2024-07-31 13:25:40|1444.4|1444.2|1444.8|1444.2|1445|1444.4|1444.4|1444.2|0
1722432350000|2024-07-31 13:25:50|1444.6|1444|1444.8|1444.2|1444.8|1444.2|1444.6|1444|0
1722432360000|2024-07-31 13:26:00|1444.6|1444.4|1444.8|1444.4|1445|1444.4|1444.6|1444.4|0
1722432380000|2024-07-31 13:26:20|1444.6|1443.6|1443.8|1443.2|1444.6|1443.6|1443.8|1443.2|465
1722432390000|2024-07-31 13:26:30|1443.6|1443|1443.2|1443|1443.6|1443|1443.2|1443|1600
1722432400000|2024-07-31 13:26:40|1443.4|1442.6|1443|1442.6|1443.4|1442.6|1443|1442.6|1668
1722432410000|2024-07-31 13:26:50|1443.2|1442.8|1443|1442.6|1443.2|1442.8|1443|1442.6|212
1722432420000|2024-07-31 13:27:00|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.4|0
1722432430000|2024-07-31 13:27:10|1442.8||1442.8||1442.8||1442.8||0
1722432460000|2024-07-31 13:27:40||1442.6||1442.4||1442.6||1442.4|0
1722432470000|2024-07-31 13:27:50|1442.6||1442.8||1442.8||1442.6||0
1722432480000|2024-07-31 13:28:00|1442.6|1442.2|1442.4|1442|1442.6|1442.2|1442.4|1442|1
1722432500000|2024-07-31 13:28:20|1442|1441.6|1442.4|1442|1442.4|1442|1442|1441.6|5712
1722432530000|2024-07-31 13:28:50|1442.2|1441.6|1442.2|1441.8|1442.2|1441.8|1442.2|1441.6|1
1722432540000|2024-07-31 13:29:00|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|637
1722432550000|2024-07-31 13:29:10|1441.8||1442||1442||1441.8||0
1722432560000|2024-07-31 13:29:20||1441.6||1441.4||1441.6||1441.4|0
1722432570000|2024-07-31 13:29:30|1441.6|1441|1441.6|1441|1441.8|1441.6|1441.6|1441|0
1722432580000|2024-07-31 13:29:40||1441.2||1441||1441.2||1441|0
1722432590000|2024-07-31 13:29:50|1442.2|1441.2|1442.4|1441.8|1442.4|1442|1442.2|1441.2|780
1722432600000|2024-07-31 13:30:00|1442.6|1442|1443.2|1442.8|1443.2|1442.8|1442.6|1442|3223
1722432610000|2024-07-31 13:30:10|1443.4|1443.4|1443.8|1443.2|1444|1443.8|1443.4|1443.2|2214
1722432620000|2024-07-31 13:30:20|1443.6|1443|1443.2|1442.6|1443.8|1443|1442.8|1442.6|9
1722432630000|2024-07-31 13:30:30|1441.8|1441.2|1442.4|1442|1442.4|1442|1441.8|1441.2|173
1722432640000|2024-07-31 13:30:40|1442.6|1441.4|1442.4|1441.8|1442.6|1441.8|1442|1441.4|301
1722432650000|2024-07-31 13:30:50|1442.2||1442.2||1442.4||1442.2||0
1722432660000|2024-07-31 13:31:00|1442|1441.2|1442|1441.4|1442.2|1441.8|1441.8|1441.2|315
1722432670000|2024-07-31 13:31:10|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|0
1722432680000|2024-07-31 13:31:20|1442.2||1442||1442.2||1442||0
1722432690000|2024-07-31 13:31:30||1441.6||1441.6||1441.6||1441.6|0
1722432700000|2024-07-31 13:31:40|||||||||1000
1722432710000|2024-07-31 13:31:50|1441.6|1441|1441.4|1440.8|1441.6|1441|1441|1440.6|535
1722432720000|2024-07-31 13:32:00|1442|1441|1442.6|1442|1442.8|1442.2|1442|1441|94
1722432730000|2024-07-31 13:32:10|1442.4|1441.8|1442.4|1442|1442.6|1442.2|1442.4|1441.8|2977
1722432740000|2024-07-31 13:32:20|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.4|1442|845
1722432750000|2024-07-31 13:32:30|1442.6|1442.2|1443|1442.4|1443|1442.6|1442.6|1442|66
1722432760000|2024-07-31 13:32:40|1442.8|1442.2|1444.4|1443.8|1444.4|1443.8|1442.8|1442.2|1084
1722432770000|2024-07-31 13:32:50|1444.6|1444|1445|1444.4|1445|1444.6|1444.6|1444|581
1722432780000|2024-07-31 13:33:00|1445.2|1444.6|1445.2|1444.6|1445.2|1444.6|1444.4|1444|402
1722432790000|2024-07-31 13:33:10|1445.4|1444.8|1445.2|1444.8|1445.6|1445.2|1445.2|1444.6|9
1722432800000|2024-07-31 13:33:20|1445.4|1444.6|1445.8|1445.2|1445.8|1445.2|1445.4|1444.6|0
1722432810000|2024-07-31 13:33:30|1446|1445.4|1445.4|1445.2|1446|1445.6|1445.4|1445.2|1418
1722432820000|2024-07-31 13:33:40|1445|1445|1445.2|1444.8|1445.4|1445|1445|1444.6|804
1722432830000|2024-07-31 13:33:50|1445|1444.2|1444.2|1443.8|1445|1444.2|1444.2|1443.8|367
1722432840000|2024-07-31 13:34:00|1443.8|1443.2|1443.4|1442.8|1443.8|1443.2|1443.4|1442.8|2407
1722432850000|2024-07-31 13:34:10|1443.2|1442.6|1443|1442.6|1443.2|1442.6|1442.8|1442.4|365
1722432860000|2024-07-31 13:34:20|1442.8|1442.4|1442.4|1442|1442.8|1442.4|1442.4|1442|490
1722432870000|2024-07-31 13:34:30|1442.2|1441.6|1441.8|1441.4|1442.2|1441.6|1441.6|1441.2|2991
1722432880000|2024-07-31 13:34:40|1442|1441.6|1442|1441.4|1442|1441.6|1441.8|1441.4|11391
1722432890000|2024-07-31 13:34:50|1441.8|1441.2|1442|1441.4|1442|1441.6|1441.6|1441.2|2052
1722432900000|2024-07-31 13:35:00|1441.8|1441.6|1441.8|1441.4|1441.8|1441.6|1441.8|1441.2|1463
1722432910000|2024-07-31 13:35:10|1441.6|1441.2|1441.6|1441.4|1441.6|1441.4|1441.6|1441.2|2776
1722432920000|2024-07-31 13:35:20|1441.4|1441.2|1441.2|1441|1441.4|1441.2|1441.2|1441|1
1722432930000|2024-07-31 13:35:30|1441|1440.8|1440.8|1440.4|1441.2|1440.8|1440.6|1440|266
1722432940000|2024-07-31 13:35:40|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.4|390
1722432950000|2024-07-31 13:35:50|1440.8|1440.2|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|0
1722432960000|2024-07-31 13:36:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|0
1722432970000|2024-07-31 13:36:10|1440.8|1440|1441|1440.6|1441|1440.6|1440.8|1440|312
1722432980000|2024-07-31 13:36:20|1440.8|1440.4|1440|1439.6|1440.8|1440.4|1440|1439.6|4350
1722432990000|2024-07-31 13:36:30|1439.8|1439.2|1440|1439.4|1440|1439.6|1439.8|1439.2|2531
1722433000000|2024-07-31 13:36:40|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|0
1722433010000|2024-07-31 13:36:50|1439.6|1439.4|1440|1439.4|1440|1439.4|1439.6|1439.4|0
1722433020000|2024-07-31 13:37:00|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|0
1722433030000|2024-07-31 13:37:10|1439.4|1439|1439.8|1439.4|1439.8|1439.4|1439.4|1439|557
1722433040000|2024-07-31 13:37:20|1439.6|1439.2|1439.6|1439.2|1439.6|1439.4|1439.6|1439.2|0
1722433050000|2024-07-31 13:37:30|1439.8|1439|1440|1439.4|1440|1439.4|1439.8|1439|0
1722433060000|2024-07-31 13:37:40|1439.8|1439.2|1439.4|1439.2|1439.8|1439.2|1439.4|1439.2|0
1722433070000|2024-07-31 13:37:50|1439.6||1439.4||1439.8||1439.4||886
1722433080000|2024-07-31 13:38:00|1439|1438.4|1439|1438.4|1439|1438.4|1438.4|1437.8|1028
1722433090000|2024-07-31 13:38:10|1438.8|1438.2|1438.8|1438.4|1438.8|1438.4|1438.8|1438.2|0
1722433100000|2024-07-31 13:38:20|1438.6||1438.8||1438.8||1438.6||624
1722433110000|2024-07-31 13:38:30|1438.4|1438|1438.4|1438|1438.6|1438|1438.4|1438|0
1722433120000|2024-07-31 13:38:40|1438.2|1437.6|1437.6|1437|1438.4|1437.8|1437.6|1437|165
1722433130000|2024-07-31 13:38:50|1437.4|1437.6|1437.8|1437.4|1438|1437.6|1437.4|1437.4|2718
1722433140000|2024-07-31 13:39:00|1438.2|1437.6|1438.2|1438|1438.4|1438|1438.2|1437.6|1852
1722433150000|2024-07-31 13:39:10||1437.8||1438||1438||1437.8|0
1722433160000|2024-07-31 13:39:20|1438|1437.8|1437.8|1437.4|1438.2|1438|1437.8|1437.4|500
1722433170000|2024-07-31 13:39:30|1437.6||1437.8||1437.8||1437.6||0
1722433190000|2024-07-31 13:39:50|1437.6|1437|1437.6|1437.2|1437.6|1437.4|1437.4|1437|705
1722433200000|2024-07-31 13:40:00|1438.2|1437.4|1438.4|1438|1438.4|1438|1437.8|1437.4|969
1722433210000|2024-07-31 13:40:10|1438|1437.4|1438.2|1437.6|1438.2|1437.6|1438|1437.4|900
1722433220000|2024-07-31 13:40:20|1438|1437.8|1438.4|1437.8|1438.4|1437.8|1438|1437.8|0
1722433230000|2024-07-31 13:40:30|1438.2|1438|1438.4|1438|1438.4|1438|1438.2|1437.8|236
1722433240000|2024-07-31 13:40:40|1438.6|1438.2|1439|1438.4|1439|1438.4|1438.6|1438.2|8368
1722433250000|2024-07-31 13:40:50|1438.8|1438.6|1438.6|1438.2|1439|1438.6|1438.4|1438.2|1924
1722433260000|2024-07-31 13:41:00|1438.4|1437.8|1438.2|1437.6|1438.6|1437.8|1438|1437.6|3079
1722433270000|2024-07-31 13:41:10|1438|1437.8|1438|1437.4|1438|1437.8|1437.8|1437.2|0
1722433280000|2024-07-31 13:41:20|1437.8|1437.2|1437.4|1436.8|1437.8|1437.2|1437|1436.6|1120
1722433290000|2024-07-31 13:41:30|1437.2|1436.6|1437.4|1436.8|1437.4|1436.8|1437|1436.6|0
1722433300000|2024-07-31 13:41:40|1438|1437|1437.6|1437|1438|1437.4|1437.6|1436.8|6149
1722433310000|2024-07-31 13:41:50|1437.8|1437.2|1437.4|1436.8|1437.8|1437.2|1437.2|1436.6|718
1722433320000|2024-07-31 13:42:00|1437.2|1436.6|1437.4|1436.8|1437.6|1437|1437|1436.6|330
1722433330000|2024-07-31 13:42:10|1437.6|1437|1437.6|1437|1437.6|1437.2|1437.6|1436.8|0
1722433340000|2024-07-31 13:42:20|1437.4||1437.4||1437.4||1437.4||1633
1722433350000|2024-07-31 13:42:30|1436.8|1436.8|1437|1436.4|1437|1436.8|1436.8|1436.4|552
1722433360000|2024-07-31 13:42:40|1436.8|1436.6|1437|1436.4|1437|1436.6|1436.8|1436.4|0
1722433370000|2024-07-31 13:42:50|1436.8|1436.6|1436.6|1436|1436.8|1436.6|1436.6|1436|0
1722433380000|2024-07-31 13:43:00|1436.4||1436.6||1436.6||1436.4||0
1722433390000|2024-07-31 13:43:10|1436.4|1435.8|1436.2|1435.8|1436.4|1435.8|1436.2|1435.8|744
1722433400000|2024-07-31 13:43:20|1435.8|1435.2|1435.6|1435.2|1435.8|1435.2|1435.6|1435.2|0
1722433410000|2024-07-31 13:43:30|1435.4|1435|1435.6|1435|1435.6|1435|1435.4|1435|256
1722433420000|2024-07-31 13:43:40|1435.4||1435.4||1435.6||1435.4||10802
1722433430000|2024-07-31 13:43:50|1435.6||1435.6||1435.6||1435.6||2474
1722433440000|2024-07-31 13:44:00|1435.4|1435.2|1435.4|1435.2|1435.4|1435.2|1435.4|1435|0
1722433450000|2024-07-31 13:44:10|1435.6||1435.6||1435.6||1435.6||596
1722433460000|2024-07-31 13:44:20|1436.2|1435.6|1436|1435.4|1436.2|1435.6|1436|1435.4|59
1722433470000|2024-07-31 13:44:30|1436.2|1435.6|1435.8|1435.2|1436.2|1435.6|1435.8|1435.2|0
1722433480000|2024-07-31 13:44:40||1435.4||1435.2||1435.4||1435.2|2140
1722433500000|2024-07-31 13:45:00||1435.4||1435.4||1435.4||1435.4|0
1722433510000|2024-07-31 13:45:10|1436|1435.6|1436.2|1435.4|1436.2|1435.6|1436|1435.4|1531
1722433520000|2024-07-31 13:45:20|1436|1435.2|1435.8|1435.2|1436|1435.2|1435.2|1434.6|1060
1722433530000|2024-07-31 13:45:30|1435.6|1435|1435|1434.6|1435.8|1435|1435|1434.6|153
1722433540000|2024-07-31 13:45:40|1434.8|1434.2|1434.8|1434.6|1435.2|1434.8|1434.8|1434|3632
1722433550000|2024-07-31 13:45:50|1435.2|1434.8|1435.2|1434.8|1435.4|1434.8|1434.8|1434.8|695
1722433560000|2024-07-31 13:46:00|1435||1435.2||1435.2||1435||1636
1722433570000|2024-07-31 13:46:10|1435|1434.6|1434|1433.4|1435|1434.6|1433.8|1433.4|2416
1722433580000|2024-07-31 13:46:20||1433.6||1433.4||1433.6||1433.4|0
1722433590000|2024-07-31 13:46:30|1433.8|1433.6|1434|1433.6|1434|1433.6|1433.8|1433.6|0
1722433600000|2024-07-31 13:46:40|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|2225
1722433610000|2024-07-31 13:46:50|1433.2|1432.8|1433|1432.8|1433.2|1432.8|1433|1432.8|1235
1722433620000|2024-07-31 13:47:00|1432.8|1432.4|1434.4|1434|1434.4|1434|1432.8|1432.4|2405
1722433630000|2024-07-31 13:47:10|1434.6|1433.8|1435|1434.4|1435|1434.4|1434.4|1433.8|2413
1722433640000|2024-07-31 13:47:20|1434.8|1434.2|1434|1433.4|1434.8|1434.2|1434|1433.4|199
1722433650000|2024-07-31 13:47:30|1434.6|1434|1434.4|1434.2|1434.8|1434.4|1434.4|1434|2277
1722433660000|2024-07-31 13:47:40|1434.6|1434|1434.6|1434.2|1434.6|1434.2|1434.6|1434|0
1722433670000|2024-07-31 13:47:50|1435.4|1435|1435.2|1434.8|1435.4|1435|1435|1434.6|1893
1722433680000|2024-07-31 13:48:00|1435.4|1435|1435.6|1435|1435.8|1435.2|1435.4|1434.8|100
1722433690000|2024-07-31 13:48:10|1435.8|1434.8|1435.4|1434.8|1435.8|1435|1435.2|1434.8|82
1722433700000|2024-07-31 13:48:20|1435.2|1435|1436|1435.4|1436|1435.4|1435.2|1434.8|0
1722433710000|2024-07-31 13:48:30|1436.4|1435.6|1436|1435.4|1436.4|1436|1435.8|1435.4|248
1722433720000|2024-07-31 13:48:40|1435.8|1435.6|1436|1435.4|1436|1435.6|1435.8|1435.4|0
1722433730000|2024-07-31 13:48:50|1436.6|1435.6|1436.6|1436|1436.6|1436|1436.4|1435.6|21
1722433740000|2024-07-31 13:49:00|1436.4|1435.4|1436|1435.4|1436.4|1435.6|1435.8|1435.4|3
1722433750000|2024-07-31 13:49:10|1435.8||1435.8||1435.8||1435.8||0
1722433760000|2024-07-31 13:49:20|1436|1435.6|1435.6|1435.4|1436|1435.6|1435.6|1435.4|0
1722433770000|2024-07-31 13:49:30|1436|1435.8|1436|1435.8|1436|1435.8|1436|1435.8|5915
1722433780000|2024-07-31 13:49:40|1436.6|1436.2|1436.4|1436|1436.6|1436.2|1436.4|1436|9611
1722433790000|2024-07-31 13:49:50|1436.2|1435.8|1435.6|1435.2|1436.2|1435.8|1435.6|1435.2|244
1722433800000|2024-07-31 13:50:00|1435.2|1434.6|1435.6|1435|1435.8|1435.2|1435|1434.6|4638
1722433810000|2024-07-31 13:50:10|1435.8|1435.2|1435.8|1435.2|1435.8|1435.2|1435.8|1435|0
1722433820000|2024-07-31 13:50:20|1436|1435.8|1436.2|1435.6|1436.2|1435.8|1435.6|1435.2|2082
1722433830000|2024-07-31 13:50:30|1436||1436.2||1436.2||1436||0
1722433840000|2024-07-31 13:50:40|1436|1435.2|1435.2|1434.6|1436.2|1435.2|1435.2|1434.6|2567
1722433850000|2024-07-31 13:50:50|1435.4|1434.8|1435.8|1435.4|1435.8|1435.4|1434.8|1434.6|408
1722433860000|2024-07-31 13:51:00|1436.2|1435.2|1436.2|1435.8|1436.2|1435.8|1436.2|1435.2|836
1722433870000|2024-07-31 13:51:10|1436|1435.6|1436.6|1436|1436.6|1436.2|1436|1435.6|1890
1722433880000|2024-07-31 13:51:20|1436.4|1435.6|1435.8|1435.4|1436.6|1435.6|1435.6|1435.2|2088
1722433890000|2024-07-31 13:51:30|1436.2|1435.6|1435.8|1435.2|1436.2|1435.6|1435.8|1435.2|0
1722433900000|2024-07-31 13:51:40|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|0
1722433910000|2024-07-31 13:51:50|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.6|1435.2|0
1722433920000|2024-07-31 13:52:00|1436|1435.4|1436|1435.6|1436.2|1435.8|1436|1435.4|0
1722433930000|2024-07-31 13:52:10|1435.8|1435.2|1435.8|1435.4|1435.8|1435.4|1435.6|1435.2|0
1722433940000|2024-07-31 13:52:20|1435.6|1435.2|1435.4|1435|1435.8|1435.4|1435.4|1435|260
1722433950000|2024-07-31 13:52:30|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.4|1434.8|4550
1722433960000|2024-07-31 13:52:40|1435.4|1435.2|1435.4|1435|1435.6|1435.2|1435.4|1435|0
1722433970000|2024-07-31 13:52:50|1435.2|1434.6|1435.2|1434.8|1435.2|1434.8|1434.8|1434.6|1630
1722433980000|2024-07-31 13:53:00|1435.6|1435|1435.4|1435|1435.6|1435.2|1435.2|1434.8|360
1722433990000|2024-07-31 13:53:10|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|0
1722434000000|2024-07-31 13:53:20|1435.4|1435|1435.4|1435|1435.6|1435|1435.2|1435|835
1722434010000|2024-07-31 13:53:30|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.4|1435|0
1722434020000|2024-07-31 13:53:40|1435.4|1435.2|1435.6|1435|1435.6|1435.2|1435.4|1435|0
1722434030000|2024-07-31 13:53:50|1435.4|1435.2|1435.2|1435|1435.6|1435.2|1435.2|1435|857
1722434040000|2024-07-31 13:54:00|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.4|1435|0
1722434050000|2024-07-31 13:54:10|1435.4|1435.2|1435.6|1435.2|1435.6|1435.2|1435.4|1435|0
1722434060000|2024-07-31 13:54:20|1436.2|1435.4|1436.2|1435.8|1436.4|1435.8|1436|1435.4|51
1722434070000|2024-07-31 13:54:30|1436|1435.6|1435.6|1435|1436.2|1435.6|1435.4|1435|0
1722434080000|2024-07-31 13:54:40|1436.2|1435.2|1436.2|1435.8|1436.2|1435.8|1436.2|1435.2|389
1722434090000|2024-07-31 13:54:50|1436.6|1436|1436.6|1436|1436.6|1436.2|1436.6|1436|0
1722434100000|2024-07-31 13:55:00|1436.4|1435.6|1436|1435.6|1436.4|1435.6|1436|1435.6|0
1722434110000|2024-07-31 13:55:10|1435.8|1435.8|1436.2|1435.6|1436.2|1435.8|1435.8|1435.6|1071
1722434120000|2024-07-31 13:55:20|1436|1435.8|1436.2|1435.6|1436.6|1436.2|1436|1435.6|402
1722434130000|2024-07-31 13:55:30|1436|1435.4|1435.2|1434.6|1436|1435.4|1435.2|1434.6|3192
1722434140000|2024-07-31 13:55:40|1435.4|1434.8|1435.8|1435.2|1436|1435.4|1435.4|1434.8|1097
1722434150000|2024-07-31 13:55:50|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|262
1722434160000|2024-07-31 13:56:00||1435.4||1435.2||1435.4||1435.2|0
1722434170000|2024-07-31 13:56:10|1435.6|1435|1435.6|1435|1435.6|1435.2|1435.4|1435|0
1722434180000|2024-07-31 13:56:20|1435.4|1435.2|1435.8|1435.4|1435.8|1435.4|1435.4|1435.2|570
1722434190000|2024-07-31 13:56:30|1436.4|1435.8|1436.2|1436|1436.4|1436|1436.2|1435.8|1923
1722434200000|2024-07-31 13:56:40|1436.8|1436.2|1436.8|1436.2|1436.8|1436.6|1436.6|1436|3892
1722434210000|2024-07-31 13:56:50|1436.6|1436|1436.2|1436|1436.6|1436|1436.2|1436|630
1722434220000|2024-07-31 13:57:00|1436.6|1436.2|1436.8|1436.4|1436.8|1436.4|1436.6|1436.2|713
1722434240000|2024-07-31 13:57:20|1437|1436.6|1437.2|1436.6|1437.4|1437|1437|1436.6|0
1722434250000|2024-07-31 13:57:30|1437|1436.4|1437|1436.4|1437|1436.6|1436.8|1436.4|769
1722434260000|2024-07-31 13:57:40|1437.2|1436.6|1437.4|1437|1437.4|1437|1437.2|1436.6|0
1722434270000|2024-07-31 13:57:50|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.6|1437|0
1722434280000|2024-07-31 13:58:00|1438|1437.4|1438.6|1438|1438.6|1438|1438|1437.4|3363
1722434290000|2024-07-31 13:58:10|1438.4|1437.6|1438.4|1437.8|1438.4|1437.8|1438.2|1437.6|567
1722434300000|2024-07-31 13:58:20|1438.6|1438|1438.6|1438|1438.6|1438|1438.4|1437.8|2496
1722434310000|2024-07-31 13:58:30|1438.4|1437.8|1437.8|1437.4|1438.4|1437.8|1437.8|1437.4|0
1722434320000|2024-07-31 13:58:40|1437.6|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|1399
1722434330000|2024-07-31 13:58:50|1437.6||1437.4||1437.6||1437.4||0
1722434350000|2024-07-31 13:59:10|1437.2|1436.8|1436.6|1436|1437.2|1436.8|1436.6|1436|1483
1722434360000|2024-07-31 13:59:20|1436.4|1436.2|1436.2|1435.8|1436.4|1436.2|1436.2|1435.8|1537
1722434370000|2024-07-31 13:59:30|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|1366
1722434380000|2024-07-31 13:59:40|1436.6||1436.4||1436.6||1436.4||953
1722434400000|2024-07-31 14:00:00|1436.6|1436.2|1436.6|1436.2|1436.6|1436.4|1436.6|1436|490
1722434410000|2024-07-31 14:00:10|1436.8|1436.4|1437.4|1436.8|1438|1437.6|1436.8|1436.2|3594
1722434420000|2024-07-31 14:00:20|1437.2|1437|1437.2|1436.8|1437.2|1437|1437.2|1436.8|0
1722434430000|2024-07-31 14:00:30|1437|1436.4|1437.2|1436.8|1437.2|1436.8|1437|1436.4|46
1722434440000|2024-07-31 14:00:40||1437||1436.8||1437||1436.8|3101
1722434450000|2024-07-31 14:00:50|1437|1436.6|1436.8|1436.4|1437|1436.6|1436.8|1436.2|0
1722434460000|2024-07-31 14:01:00|1437|1436.6|1437|1436.8|1437|1436.8|1437|1436.6|103
1722434470000|2024-07-31 14:01:10|1437.4|1436.6|1437|1436.6|1437.4|1436.8|1437|1436.6|270
1722434480000|2024-07-31 14:01:20|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436|0
1722434490000|2024-07-31 14:01:30|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1722434500000|2024-07-31 14:01:40|1437.2|1436.6|1437|1436.6|1437.4|1437|1437|1436.6|1303
1722434510000|2024-07-31 14:01:50|1437.2|1436.4|1437|1436.4|1437.2|1436.4|1436.8|1436.2|1392
1722434520000|2024-07-31 14:02:00|1436.8|1436.2|1436.6|1436.2|1436.8|1436.2|1436.4|1436|0
1722434530000|2024-07-31 14:02:10|1437|1436.4|1437|1436.6|1437|1436.8|1436.8|1436.2|450
1722434540000|2024-07-31 14:02:20|1437.4|1436.8|1437.4|1436.8|1437.4|1437|1437.4|1436.8|0
1722434550000|2024-07-31 14:02:30||1437||1437||1437||1436.8|0
1722434560000|2024-07-31 14:02:40|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.4|1437|387
1722434570000|2024-07-31 14:02:50||1437.4||1437.2||1437.4||1437.2|0
1722434580000|2024-07-31 14:03:00|1437.6|1437|1437.4|1436.8|1437.6|1437|1437.2|1436.8|0
1722434590000|2024-07-31 14:03:10|1437.2|1437|1437.2|1436.8|1437.4|1437.2|1437.2|1436.8|0
1722434600000|2024-07-31 14:03:20|1437|1436.4|1436.4|1436|1437|1436.4|1436.4|1436|298
1722434610000|2024-07-31 14:03:30|1436.6|1436.2|1436.8|1436.4|1437.2|1437|1436.6|1436|353
1722434620000|2024-07-31 14:03:40|1437|1436.6|1436.6|1436.4|1437.2|1436.8|1436.6|1436.4|1050
1722434630000|2024-07-31 14:03:50|1436.8|1436.8|1437.2|1436.8|1437.2|1436.8|1436.8|1436.8|1104
1722434640000|2024-07-31 14:04:00|1436.8|1436.6|1436.8|1436.4|1436.8|1436.6|1436.8|1436.4|1740
1722434650000|2024-07-31 14:04:10|1437|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|0
1722434660000|2024-07-31 14:04:20|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|0
1722434670000|2024-07-31 14:04:30|1437.6|1436.8|1437.6|1437|1437.6|1437.2|1437.6|1436.6|487
1722434680000|2024-07-31 14:04:40|1437.4|1436.8|1437.4|1436.8|1437.6|1437|1437.4|1436.8|0
1722434690000|2024-07-31 14:04:50|1436.8|1436.4|1437.2|1436.6|1437.2|1436.6|1436.8|1436.4|392
1722434700000|2024-07-31 14:05:00|1437.6|1436.8|1437.6|1437.2|1437.6|1437.2|1437.4|1436.8|1196
1722434710000|2024-07-31 14:05:10|1437.4|1437|1437.6|1437|1437.6|1437.2|1437.4|1437|0
1722434720000|2024-07-31 14:05:20|1437.4|1436.6|1436.8|1436.4|1437.6|1436.8|1436.8|1436.4|765
1722434730000|2024-07-31 14:05:30|1436.6|1436.2|1436.4|1436.2|1436.6|1436.2|1436.2|1435.8|1572
1722434740000|2024-07-31 14:05:40|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|7790
1722434750000|2024-07-31 14:05:50|1436.8|1436.4|1436.6|1436|1436.8|1436.6|1436.6|1436|0
1722434760000|2024-07-31 14:06:00|1436.4||1436.2||1436.4||1436.2||0
1722434770000|2024-07-31 14:06:10|1436.4|1435.8|1436.2|1435.6|1436.4|1435.8|1436|1435.6|815
1722434780000|2024-07-31 14:06:20||1435.8||1435.8||1435.8||1435.6|0
1722434790000|2024-07-31 14:06:30|1436||1436.2||1436.4||1436||0
1722434800000|2024-07-31 14:06:40|||||||||956
1722434810000|2024-07-31 14:06:50|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.6|0
1722434820000|2024-07-31 14:07:00|1436|1435.2|1435.8|1435.4|1436|1435.4|1435.6|1435.2|261
1722434830000|2024-07-31 14:07:10|1436|1435.6|1436.4|1436|1436.4|1436|1436|1435.6|8659
1722434840000|2024-07-31 14:07:20||1435.8||1436||1436||1435.8|1315
1722434850000|2024-07-31 14:07:30|1436.6|1436.2|1436.8|1436.6|1437.2|1436.8|1436.6|1436.2|4867
1722434860000|2024-07-31 14:07:40|1436.4|1436.4|1436.8|1436.2|1436.8|1436.4|1436.4|1436|1248
1722434870000|2024-07-31 14:07:50|1436.6|1436.4|1436.8|1436.2|1436.8|1436.4|1436.6|1436.2|0
1722434880000|2024-07-31 14:08:00|1436.6|1436.4|1437|1436.6|1437.2|1436.8|1436.6|1436.4|0
1722434890000|2024-07-31 14:08:10|1437.2|1436.4|1437.2|1436.6|1437.2|1436.8|1437|1436.4|0
1722434900000|2024-07-31 14:08:20|1437|1436.8|1437.8|1437.4|1437.8|1437.4|1437|1436.8|0
1722434910000|2024-07-31 14:08:30|1437.6|1437|1437.8|1437.4|1437.8|1437.4|1437.4|1437|0
1722434920000|2024-07-31 14:08:40||1437.2||1437.2||1437.4||1437.2|0
1722434930000|2024-07-31 14:08:50|1437.6|1437|1436.8|1436.6|1437.6|1437.2|1436.8|1436.6|1561
1722434940000|2024-07-31 14:09:00|1437.4|1437|1437.2|1436.6|1437.4|1437|1437.2|1436.6|22
1722434950000|2024-07-31 14:09:10|1437.4|1436.8|1437.4|1436.8|1437.4|1437|1437.4|1436.8|0
1722434960000|2024-07-31 14:09:20||1437||1437||1437||1437|0
1722434970000|2024-07-31 14:09:30||1437.2||1437.2||1437.2||1437.2|0
1722434980000|2024-07-31 14:09:40|1437.8|1437|1437.8|1437.4|1437.8|1437.4|1437.8|1437|0
1722434990000|2024-07-31 14:09:50||1437.6||1437.4||1437.6||1437.4|0
1722435000000|2024-07-31 14:10:00|1437.6|1437.6|1437.8|1437.6|1437.8|1437.6|1437.6|1437.4|0
1722435020000|2024-07-31 14:10:20|1438|1437.8|1438.8|1438.4|1438.8|1438.4|1438|1437.8|516
1722435030000|2024-07-31 14:10:30|1439|1438.8|1439.4|1438.8|1439.4|1438.8|1439|1438.8|5000
1722435040000|2024-07-31 14:10:40|1439.2|1438.6|1439.4|1439|1439.4|1439|1439|1438.6|0
1722435050000|2024-07-31 14:10:50|1439.6|1439.2|1439.6|1439.4|1439.6|1439.4|1439.6|1439.2|0
1722435060000|2024-07-31 14:11:00|1439.4|1439.2|1439.4|1439|1439.4|1439.2|1439.4|1439|0
1722435070000|2024-07-31 14:11:10|1439.2|1438.8|1439|1438.8|1439.2|1438.8|1439|1438.8|165
1722435080000|2024-07-31 14:11:20|1439.2|1438.6|1439.8|1439.4|1439.8|1439.4|1439.2|1438.6|505
1722435090000|2024-07-31 14:11:30|1439.6|1439.6|1440|1439.6|1440.2|1439.6|1439.6|1439.6|8000
1722435100000|2024-07-31 14:11:40|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|0
1722435110000|2024-07-31 14:11:50|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1439|0
1722435120000|2024-07-31 14:12:00|1440|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|5817
1722435130000|2024-07-31 14:12:10|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|560
1722435140000|2024-07-31 14:12:20||1439.6||1439.4||1439.6||1439.4|0
1722435150000|2024-07-31 14:12:30|1440|1439.6|1440.2|1439.8|1440.2|1439.8|1440|1439.4|0
1722435160000|2024-07-31 14:12:40|1440|1439.4|1440|1439.4|1440|1439.6|1439.8|1439.4|0
1722435170000|2024-07-31 14:12:50|1439.8|1439|1439.6|1439|1440|1439|1439.4|1439|1440
1722435180000|2024-07-31 14:13:00||1439.2||1439.2||1439.2||1439|0
1722435190000|2024-07-31 14:13:10|1439.4|1439|1439.4|1439|1439.4|1439.2|1439.4|1439|0
1722435200000|2024-07-31 14:13:20||1439.2||1439.2||1439.2||1439|534
1722435210000|2024-07-31 14:13:30|1440|1439.6|1439.6|1439|1440|1439.6|1439.6|1439|433
1722435220000|2024-07-31 14:13:40|1439.4|1439.2|1439.4|1439.2|1439.6|1439.2|1439.4|1439|0
1722435230000|2024-07-31 14:13:50||1439||1439||1439.2||1439|2562
1722435240000|2024-07-31 14:14:00||1439.2||1439||1439.2||1439|0
1722435260000|2024-07-31 14:14:20||1439.2||1439||1439.2||1439|0
1722435270000|2024-07-31 14:14:30|1439.2|1438.8|1439.4|1439|1439.4|1439|1439.2|1438.8|1546
1722435280000|2024-07-31 14:14:40|1439.6|1438.8|1439.6|1439.2|1439.6|1439.4|1439.6|1438.8|0
1722435290000|2024-07-31 14:14:50||1439.4||1439.2||1439.4||1439.2|354
1722435300000|2024-07-31 14:15:00|1439.8|1439.4|1440.2|1439.8|1440.2|1439.8|1439.8|1439.4|0
1722435310000|2024-07-31 14:15:10|1440.4|1440|1440.4|1440|1440.4|1440.2|1440.4|1440|127
1722435320000|2024-07-31 14:15:20||1440.2||1440||1440.2||1440|192
1722435330000|2024-07-31 14:15:30|1440.8|1440.2|1440.8|1440.4|1441|1440.4|1440.8|1440.2|367
1722435340000|2024-07-31 14:15:40|1441.2|1440.6|1440.8|1440.4|1441.2|1440.8|1440.8|1440.4|2225
1722435350000|2024-07-31 14:15:50|1440.6|1440|1440.6|1440|1440.8|1440.2|1440.6|1440|0
1722435360000|2024-07-31 14:16:00|1440.4|1440.2|1441|1440.4|1441|1440.6|1440.4|1440|6340
1722435370000|2024-07-31 14:16:10|1440.8|1440.2|1441.4|1441|1441.4|1441|1440.8|1440.2|856
1722435380000|2024-07-31 14:16:20|1441.2|1440.6|1441|1440.6|1441.2|1440.6|1441|1440.6|0
1722435390000|2024-07-31 14:16:30|1441.2|1440.8|1440.6|1440|1441.4|1440.8|1440.4|1440|0
1722435400000|2024-07-31 14:16:40|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.4|1440|367
1722435410000|2024-07-31 14:16:50|1440.4|1440|1440.2|1440|1440.6|1440.2|1440.2|1440|165
1722435420000|2024-07-31 14:17:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1722435430000|2024-07-31 14:17:10|1441|1440.4|1441|1440.6|1441|1440.6|1440.8|1440.2|0
1722435440000|2024-07-31 14:17:20|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440|0
1722435450000|2024-07-31 14:17:30|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|0
1722435460000|2024-07-31 14:17:40|1440.6|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440|0
1722435470000|2024-07-31 14:17:50|1440.4|1440|1440.8|1440.2|1440.8|1440.2|1440.4|1440|0
1722435480000|2024-07-31 14:18:00|1441.2|1440.4|1441.6|1441.2|1441.6|1441.2|1441.2|1440.4|0
1722435490000|2024-07-31 14:18:10|1441.4|1441|1441.6|1441|1441.6|1441|1441.2|1441|0
1722435500000|2024-07-31 14:18:20|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1722435510000|2024-07-31 14:18:30|1442.4|1441.6|1442.2|1441.8|1442.4|1442|1442|1441.6|1680
1722435520000|2024-07-31 14:18:40|1442||1442||1442||1442||0
1722435530000|2024-07-31 14:18:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|890
1722435540000|2024-07-31 14:19:00|1442|1441.6|1442.4|1442.2|1442.4|1442.2|1442|1441.6|0
1722435550000|2024-07-31 14:19:10|1442.6||1442.6||1442.6||1442.6||0
1722435560000|2024-07-31 14:19:20|1442.4|1442.4|1442.6|1442.4|1442.6|1442.4|1442.4|1442.4|392
1722435570000|2024-07-31 14:19:30|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.4|1442|299
1722435580000|2024-07-31 14:19:40|1442.6||1442.6||1442.6||1442.6||0
1722435590000|2024-07-31 14:19:50|1442|1442.2|1442|1441.8|1442|1442.4|1442|1441.6|5490
1722435600000|2024-07-31 14:20:00||1441.6||1441.6||1441.6||1441.6|219
1722435610000|2024-07-31 14:20:10||1441.8||1441.6||1441.8||1441.6|0
1722435630000|2024-07-31 14:20:30||1441.8||1441.6||1441.8||1441.6|0
1722435640000|2024-07-31 14:20:40|1442.4|1441.8|1442.2|1442|1442.4|1442|1442.2|1441.8|0
1722435650000|2024-07-31 14:20:50||1441.8||1441.8||1441.8||1441.8|0
1722435660000|2024-07-31 14:21:00|1442.4|1442|1443|1442.8|1443|1442.8|1442.4|1442|340
1722435670000|2024-07-31 14:21:10|1443.2|1442.6|1442.6|1442.4|1443.2|1442.6|1442.6|1442.4|0
1722435680000|2024-07-31 14:21:20|1442.8|1442.2|1442.8|1442.2|1442.8|1442.4|1442.6|1442.2|72
1722435690000|2024-07-31 14:21:30|1442.6|1442.4|1443|1442.6|1443|1442.6|1442.6|1442.2|10000
1722435700000|2024-07-31 14:21:40|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|1777
1722435710000|2024-07-31 14:21:50|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.6|1442.6|312
1722435720000|2024-07-31 14:22:00|1443|1442.8|1443.2|1442.8|1443.4|1443.2|1443|1442.8|10190
1722435730000|2024-07-31 14:22:10|1442.8|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.2|948
1722435740000|2024-07-31 14:22:20||1442.2||1442.4||1442.4||1442.2|0
1722435750000|2024-07-31 14:22:30|1442.6|1442.2|1442.2|1442|1442.6|1442.4|1442.2|1442|247
1722435760000|2024-07-31 14:22:40|1442|1441.6|1442.4|1442|1442.6|1442.4|1442|1441.6|747
1722435770000|2024-07-31 14:22:50|1442.6|1442.2|1442.4|1442|1442.6|1442.2|1442.4|1442|0
1722435780000|2024-07-31 14:23:00|1442.2|1442.2|1442|1441.6|1442.2|1442.2|1442|1441.6|808
1722435790000|2024-07-31 14:23:10|1441.8|1441.4|1441.8|1441.6|1442|1441.6|1441.8|1441.2|0
1722435800000|2024-07-31 14:23:20|1441.6|1441.4|1441.6|1441.2|1441.6|1441.4|1441.4|1441.2|4328
1722435810000|2024-07-31 14:23:30|1441.8||1441.8||1441.8||1441.6||0
1722435820000|2024-07-31 14:23:40||1441.4||1441.4||1441.4||1441.2|0
1722435830000|2024-07-31 14:23:50|1441.6|1441.2|1441.8|1441.4|1441.8|1441.4|1441.6|1441.2|0
1722435840000|2024-07-31 14:24:00|1441.4|1441.2|1441.6|1441.2|1441.6|1441.4|1441.4|1441.2|0
1722435850000|2024-07-31 14:24:10|1441.4||1441.6||1441.6||1441.4||0
1722435860000|2024-07-31 14:24:20|1442|1441.4|1442.2|1441.8|1442.2|1441.8|1442|1441.4|1287
1722435870000|2024-07-31 14:24:30|1442|1441.6|1441.8|1441.4|1442|1441.6|1441.8|1441.4|0
1722435880000|2024-07-31 14:24:40|1442|1441.6|1441.8|1441.4|1442|1441.6|1441.8|1441.4|0
1722435890000|2024-07-31 14:24:50|1442|1441.6|1442|1441.4|1442|1441.6|1442|1441.4|0
1722435900000|2024-07-31 14:25:00|1441.8|1441.6|1441.4|1441|1441.8|1441.6|1441.4|1441|100
1722435930000|2024-07-31 14:25:30|||||||||352
1722435940000|2024-07-31 14:25:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441|704
1722435950000|2024-07-31 14:25:50|1442|1441|1441.8|1441.4|1442|1441.6|1441.8|1441|1011
1722435960000|2024-07-31 14:26:00|1441.4|1441|1441.6|1441|1441.6|1441.2|1441.4|1441|630
1722435970000|2024-07-31 14:26:10|1441.4|1441.2|1441.4|1441|1441.4|1441.2|1441.4|1441|475
1722435980000|2024-07-31 14:26:20|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|548
1722435990000|2024-07-31 14:26:30|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1722436000000|2024-07-31 14:26:40|1441.8|1441|1441.6|1441.2|1441.8|1441.6|1441.6|1441|1516
1722436010000|2024-07-31 14:26:50|1441.4|1441|1441.4|1441|1441.4|1441|1441.2|1441|370
1722436020000|2024-07-31 14:27:00|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441|708
1722436030000|2024-07-31 14:27:10||1441||1441.2||1441.4||1441|0
1722436040000|2024-07-31 14:27:20|1441.4|1441|1440.6|1440.4|1441.4|1441.2|1440.6|1440.4|298
1722436050000|2024-07-31 14:27:30|1440.8|1440.2|1441.2|1440.8|1441.2|1440.8|1440.6|1440.2|2346
1722436060000|2024-07-31 14:27:40|1441||1441.2||1441.2||1441||24
1722436070000|2024-07-31 14:27:50|1441|1441|1441|1440.6|1441|1441|1441|1440.6|950
1722436080000|2024-07-31 14:28:00|1440.8|1440.2|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|674
1722436090000|2024-07-31 14:28:10|1440.6|1440.4|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|0
1722436110000|2024-07-31 14:28:30|1440.6||1440.8||1440.8||1440.6||0
1722436130000|2024-07-31 14:28:50|1440.6|1440.6|1440.6|1440.2|1440.6|1440.6|1440.6|1440.2|0
1722436140000|2024-07-31 14:29:00|1440.4|1440|1440.4|1440|1440.6|1440|1440.4|1440|0
1722436150000|2024-07-31 14:29:10|1440.6|1440.2|1440.6|1440|1440.6|1440.2|1440.6|1440|702
1722436160000|2024-07-31 14:29:20|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1722436170000|2024-07-31 14:29:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.4|1440.8|1440.2|1149
1722436180000|2024-07-31 14:29:40||1440.4||1440.4||1440.6||1440.2|0
1722436190000|2024-07-31 14:29:50|1441|1440.6|1441.2|1440.6|1441.2|1440.8|1441|1440.6|1498
1722436200000|2024-07-31 14:30:00||1440.8||1440.6||1440.8||1440.6|0
1722436210000|2024-07-31 14:30:10||1440.8||1441||1441||1440.8|372
1722436220000|2024-07-31 14:30:20||1440.8||1440.8||1440.8||1440.8|88
1722436230000|2024-07-31 14:30:30|||||||||76
1722436240000|2024-07-31 14:30:40|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|357
1722436250000|2024-07-31 14:30:50||1440.6||1440.4||1440.6||1440.4|0
1722436260000|2024-07-31 14:31:00|1441|1440.6|1441.6|1441.4|1441.6|1441.4|1441|1440.6|4379
1722436270000|2024-07-31 14:31:10|1441.4|1441.2|1441.6|1441|1441.6|1441.2|1441.4|1441|299
1722436280000|2024-07-31 14:31:20|1441.4|1441.2|1441.6|1441|1441.6|1441.2|1441.4|1441|234
1722436290000|2024-07-31 14:31:30||1441.2||1441||1441.2||1441|1700
1722436300000|2024-07-31 14:31:40|1441.4|1440.8|1441.2|1440.8|1441.4|1440.8|1441.2|1440.8|165
1722436310000|2024-07-31 14:31:50|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1722436320000|2024-07-31 14:32:00|1441.2|1440.8|1441.2|1440.6|1441.2|1440.8|1441.2|1440.6|0
1722436330000|2024-07-31 14:32:10||1440.8||1440.6||1440.8||1440.6|0
1722436340000|2024-07-31 14:32:20|1441|1440.8|1441|1440.6|1441|1440.8|1441|1440.6|3935
1722436350000|2024-07-31 14:32:30|1441.2|1440.8|1441.2|1441|1441.2|1441|1441.2|1440.8|37
1722436360000|2024-07-31 14:32:40|1441|1440.8|1441|1440.6|1441|1440.8|1441|1440.6|0
1722436370000|2024-07-31 14:32:50||1440.8||1440.8||1440.8||1440.8|0
1722436380000|2024-07-31 14:33:00||1440.6||1440.6||1440.8||1440.6|0
1722436400000|2024-07-31 14:33:20||1440.8||1440.8||1440.8||1440.8|0
1722436410000|2024-07-31 14:33:30||1440.6||1440.6||1440.6||1440.6|0
1722436430000|2024-07-31 14:33:50|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|34
1722436450000|2024-07-31 14:34:10||1441||1441||1441||1440.8|180
1722436480000|2024-07-31 14:34:40||1440.8||1440.8||1440.8||1440.8|1645
1722436490000|2024-07-31 14:34:50||1441||1441||1441||1441|0
1722436500000|2024-07-31 14:35:00|1441.4||1441.4||1441.4||1441.4||1806
1722436520000|2024-07-31 14:35:20|||||||||2276
1722436530000|2024-07-31 14:35:30|1441.2|1441.2|1441|1440.6|1441.2|1441.2|1441|1440.6|0
1722436540000|2024-07-31 14:35:40|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|999
1722436550000|2024-07-31 14:35:50|1440.6|1440.2|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|0
1722436560000|2024-07-31 14:36:00|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|0
1722436570000|2024-07-31 14:36:10|1440.6|1440.2|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|0
1722436580000|2024-07-31 14:36:20|1440.6|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|395
1722436590000|2024-07-31 14:36:30|1440|1439.8|1440|1439.6|1440|1439.8|1440|1439.6|9181
1722436600000|2024-07-31 14:36:40|1440.2|1439.8|1440.2|1439.8|1440.2|1440|1440.2|1439.8|0
1722436610000|2024-07-31 14:36:50|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|1374
1722436620000|2024-07-31 14:37:00|1440.6|1440.2|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|0
1722436630000|2024-07-31 14:37:10||1440.2||1440.4||1440.4||1440.2|0
1722436660000|2024-07-31 14:37:40|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|0
1722436670000|2024-07-31 14:37:50|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1440|785
1722436680000|2024-07-31 14:38:00|1440.4||1440.4||1440.4||1440.4||0
1722436690000|2024-07-31 14:38:10|1440|1439.8|1440|1439.6|1440|1439.8|1440|1439.6|935
1722436710000|2024-07-31 14:38:30|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|2402
1722436720000|2024-07-31 14:38:40||1439.2||1439.2||1439.2||1439.2|0
1722436740000|2024-07-31 14:39:00|1439.4||1439.4||1439.4||1439.4||0
1722436750000|2024-07-31 14:39:10|1439.6||1439.6||1439.6||1439.6||1240
1722436760000|2024-07-31 14:39:20|1439.8|1439.6|1440|1439.6|1440|1439.6|1439.8|1439.6|1507
1722436770000|2024-07-31 14:39:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.4|0
1722436780000|2024-07-31 14:39:40|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|10708
1722436800000|2024-07-31 14:40:00|1440.2|1439.8|1440.6|1440.2|1440.6|1440.2|1440.2|1439.8|4672
1722436810000|2024-07-31 14:40:10|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|0
1722436820000|2024-07-31 14:40:20|1440.8|1440.4|1440.8|1440.2|1440.8|1440.4|1440.8|1440.2|0
1722436830000|2024-07-31 14:40:30|1440.6|1440|1440.4|1440|1440.6|1440.2|1440.4|1440|2865
1722436840000|2024-07-31 14:40:40|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|1096
1722436850000|2024-07-31 14:40:50|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.6|1439.2|0
1722436860000|2024-07-31 14:41:00|1440.2|1439.8|1440.6|1440|1440.6|1440|1440|1439.6|0
1722436870000|2024-07-31 14:41:10|1440.4|1440.2|1440.4|1439.8|1440.4|1440.2|1440.4|1439.8|0
1722436880000|2024-07-31 14:41:20|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.4|1440|0
1722436890000|2024-07-31 14:41:30|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|0
1722436900000|2024-07-31 14:41:40|1440.2||1440.4||1440.4||1440.2||0
1722436910000|2024-07-31 14:41:50|1440.2||1440.4||1440.4||1440.2||0
1722436920000|2024-07-31 14:42:00|1440.2|1439.8|1440.2|1439.8|1440.4|1439.8|1440|1439.8|165
1722436930000|2024-07-31 14:42:10|1440|1440|1440.4|1440|1440.6|1440|1440|1440|1664
1722436940000|2024-07-31 14:42:20|1440.2||1440.4||1440.4||1440.2||0
1722436960000|2024-07-31 14:42:40|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|0
1722436980000|2024-07-31 14:43:00|1439.6|1440.2|1440.8|1440.4|1440.8|1440.4|1439.6|1439.2|6644
1722436990000|2024-07-31 14:43:10|1440.6|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1722437000000|2024-07-31 14:43:20|1440.4||1440.4||1440.4||1440.4||0
1722437010000|2024-07-31 14:43:30|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|328
1722437020000|2024-07-31 14:43:40|1440|1439.6|1439.4|1439.2|1440|1439.6|1439.4|1439.2|328
1722437030000|2024-07-31 14:43:50|1439.2|1439|1439.4|1439|1439.4|1439|1439.2|1439|0
1722437040000|2024-07-31 14:44:00|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1722437050000|2024-07-31 14:44:10|1440||1439.8||1440||1439.8||0
1722437060000|2024-07-31 14:44:20|1439.6||1439.6||1439.6||1439.6||0
1722437070000|2024-07-31 14:44:30|1439.8|1439.6|1440.2|1440|1440.4|1440|1439.8|1439.6|1157
1722437080000|2024-07-31 14:44:40|1440|1439.8|1440|1439.6|1440|1439.8|1439.8|1439.6|34
1722437090000|2024-07-31 14:44:50|1439.8|1439.4|1439.8|1439.2|1439.8|1439.4|1439.4|1439.2|0
1722437100000|2024-07-31 14:45:00|1440|1439.4|1440.8|1440.2|1440.8|1440.4|1440|1439.4|651
1722437110000|2024-07-31 14:45:10|1440.6|1440.4|1441.2|1440.8|1441.4|1440.8|1440.6|1440.4|0
1722437120000|2024-07-31 14:45:20|1441.4|1440.6|1441.2|1440.8|1441.4|1441|1441.2|1440.6|109
1722437140000|2024-07-31 14:45:40|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|523
1722437160000|2024-07-31 14:46:00|1440.8|1440.8|1441.4|1440.8|1441.4|1440.8|1440.8|1440.8|0
1722437170000|2024-07-31 14:46:10|1441.2||1441.2||1441.2||1441.2||0
1722437180000|2024-07-31 14:46:20|1441|1440.6|1440.8|1440.2|1441|1440.6|1440.6|1440.2|18
1722437190000|2024-07-31 14:46:30|1440.6|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|0
1722437210000|2024-07-31 14:46:50|1440.4|1440|1440.6|1440|1440.6|1440|1440.4|1440|0
1722437220000|2024-07-31 14:47:00||1440.2||1440.4||1440.4||1440.2|0
1722437230000|2024-07-31 14:47:10|1440.8||1441||1441||1440.8||4698
1722437240000|2024-07-31 14:47:20|1440.8|1440.6|1441|1440.6|1441.2|1440.8|1440.8|1440.6|1055
1722437250000|2024-07-31 14:47:30|1441.2||1440.8||1441.2||1440.8||0
1722437260000|2024-07-31 14:47:40|1441||1441||1441||1441||0
1722437270000|2024-07-31 14:47:50|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1441|1440.6|0
1722437280000|2024-07-31 14:48:00|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|325
1722437300000|2024-07-31 14:48:20|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1440|921
1722437310000|2024-07-31 14:48:30|1440.4|1440.2|1440|1439.6|1440.4|1440.2|1440|1439.6|555
1722437320000|2024-07-31 14:48:40|1439.8|1439.4|1439.6|1439.2|1439.8|1439.6|1439.6|1439.2|0
1722437330000|2024-07-31 14:48:50|1439.8|1439.4|1440.2|1439.6|1440.2|1439.6|1439.8|1439.4|450
1722437340000|2024-07-31 14:49:00|1440.4|1439.8|1440.6|1440|1440.6|1440|1440.4|1439.8|2588
1722437350000|2024-07-31 14:49:10|1441|1440.2|1440.6|1440.2|1441|1440.6|1440.6|1440.2|0
1722437360000|2024-07-31 14:49:20|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|0
1722437370000|2024-07-31 14:49:30|1441|1440.6|1441.2|1440.6|1441.2|1440.6|1441|1440.6|0
1722437380000|2024-07-31 14:49:40|1441.4|1440.8|1441|1440.6|1441.4|1440.8|1441|1440.6|0
1722437400000|2024-07-31 14:50:00|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1441|1440.6|611
1722437410000|2024-07-31 14:50:10|1441.2||1441.2||1441.2||1441||0
1722437420000|2024-07-31 14:50:20|1441|1440.8|1441|1440.6|1441|1440.8|1441|1440.6|18
1722437430000|2024-07-31 14:50:30|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|238
1722437440000|2024-07-31 14:50:40|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|0
1722437450000|2024-07-31 14:50:50|1440.6|1440.2|1440.8|1440.2|1440.8|1440.4|1440.4|1440.2|3621
1722437460000|2024-07-31 14:51:00|1440.6|1440|1440|1439.6|1440.8|1440|1440|1439.6|881
1722437470000|2024-07-31 14:51:10|1439.6|1439.2|1439.4|1439|1439.6|1439.2|1439.4|1439|784
1722437490000|2024-07-31 14:51:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1722437500000|2024-07-31 14:51:40|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|276
1722437510000|2024-07-31 14:51:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439|0
1722437520000|2024-07-31 14:52:00|1439.4||1439.6||1439.6||1439.4||0
1722437530000|2024-07-31 14:52:10|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|0
1722437540000|2024-07-31 14:52:20|1439.6|1439.4|1439.4|1439.2|1439.6|1439.4|1439.4|1439|631
1722437550000|2024-07-31 14:52:30|1439.6|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.4|587
1722437560000|2024-07-31 14:52:40|1440|1439.6|1439.8|1439.6|1440|1439.6|1439.8|1439.6|0
1722437570000|2024-07-31 14:52:50|1439.6|1439.2|1439|1438.6|1439.6|1439.2|1439|1438.6|295
1722437580000|2024-07-31 14:53:00|1439.2|1438.8|1439.4|1439|1439.4|1439|1439.2|1438.6|669
1722437600000|2024-07-31 14:53:20|1439.2|1438.8|1439|1438.8|1439.2|1438.8|1439|1438.8|1456
1722437610000|2024-07-31 14:53:30|1438.8|1438.6|1438.4|1438|1438.8|1438.6|1438.4|1438|207
1722437630000|2024-07-31 14:53:50|1438.2||1438.2||1438.2||1438.2||333
1722437650000|2024-07-31 14:54:10|1438.4||1438.2||1438.4||1438.2||390
1722437660000|2024-07-31 14:54:20|1438.4||1438.2||1438.6||1438.2||0
1722437670000|2024-07-31 14:54:30|1437.8|1437.4|1437.6|1437.2|1437.8|1437.4|1437.6|1437.2|582
1722437680000|2024-07-31 14:54:40|1437.4|1437|1437.4|1437|1437.8|1437|1437.4|1437|382
1722437690000|2024-07-31 14:54:50|1437.6|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|0
1722437700000|2024-07-31 14:55:00|1437.2|1437.4|1438.2|1437.8|1438.2|1437.8|1437.2|1437.4|1055
1722437710000|2024-07-31 14:55:10|1438.4||1438.2||1438.4||1438.2||0
1722437720000|2024-07-31 14:55:20|1438||1438.2||1438.2||1438||0
1722437730000|2024-07-31 14:55:30|1438.4|1437.6|1437.8|1437.6|1438.4|1437.6|1437.8|1437.6|0
1722437740000|2024-07-31 14:55:40|1438|1437.4|1438.2|1437.6|1438.2|1437.8|1438|1437.4|1608
1722437750000|2024-07-31 14:55:50|1438|1437.4|1438.2|1437.8|1438.4|1437.8|1438|1437.4|0
1722437760000|2024-07-31 14:56:00|1438|1437.6|1437.8|1437.6|1438.2|1437.8|1437.8|1437.6|0
1722437770000|2024-07-31 14:56:10|1437.6|1437.2|1437.6|1437.4|1437.6|1437.4|1437.4|1437|407
1722437780000|2024-07-31 14:56:20|1437.8|1437.6|1438|1437.4|1438.2|1437.6|1437.8|1437.4|0
1722437790000|2024-07-31 14:56:30|1437.8|1437.6|1438|1437.4|1438|1437.6|1437.8|1437.4|208
1722437800000|2024-07-31 14:56:40||1437.6||1437.4||1437.6||1437.4|0
1722437810000|2024-07-31 14:56:50||1437.6||1437.6||1437.6||1437.6|0
1722437820000|2024-07-31 14:57:00|1438.4|1437.8|1438.4|1437.8|1438.4|1438|1438.2|1437.8|703
1722437830000|2024-07-31 14:57:10|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.8|0
1722437840000|2024-07-31 14:57:20|1438.2||1438.2||1438.4||1438.2||0
1722437850000|2024-07-31 14:57:30|1438|1437.6|1438.4|1438|1438.4|1438|1438|1437.4|540
1722437860000|2024-07-31 14:57:40|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438|1437.8|1055
1722437870000|2024-07-31 14:57:50|1438.4|1438|1438.2|1437.8|1438.4|1438|1438.2|1437.8|0
1722437880000|2024-07-31 14:58:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.2|1438|0
1722437890000|2024-07-31 14:58:10|1438.8|1438.2|1438.8|1438.4|1438.8|1438.4|1438.8|1438|0
1722437900000|2024-07-31 14:58:20|1439|1438.2|1438.8|1438.2|1439|1438.2|1438.8|1438.2|0
1722437910000|2024-07-31 14:58:30|1438.6|1438.4|1438.4|1438.2|1438.8|1438.4|1438.4|1438.2|0
1722437920000|2024-07-31 14:58:40|1438.6|1438.4|1438.8|1438.2|1438.8|1438.4|1438.6|1438.2|0
1722437930000|2024-07-31 14:58:50|1438.6|1438.4|1438.6|1438.2|1438.8|1438.4|1438.6|1438.2|0
1722437940000|2024-07-31 14:59:00|1438.4||1438.6||1438.8||1438.4||1550
1722437950000|2024-07-31 14:59:10|1438.4||1438.6||1438.8||1438.4||0
1722437960000|2024-07-31 14:59:20|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.2|0
1722437970000|2024-07-31 14:59:30|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.6|221
1722437980000|2024-07-31 14:59:40|1438.8|1438.4|1439|1438.4|1439|1438.4|1438.8|1438.4|3270
1722437990000|2024-07-31 14:59:50|1439.2|1438.6|1439.2|1438.6|1439.2|1438.8|1439|1438.6|0
1722438000000|2024-07-31 15:00:00|1439|1438.4|1438.6|1438.4|1439|1438.4|1438.6|1438.4|0
1722438010000|2024-07-31 15:00:10|1438.4|1438.2|1438.2|1438|1438.4|1438.2|1438.2|1438|4850
1722438020000|2024-07-31 15:00:20|1438|1437.8|1437.8|1437.6|1438.2|1437.8|1437.8|1437.6|131
1722438030000|2024-07-31 15:00:30|1438.2|1437.4|1438|1437.4|1438.2|1437.6|1437.8|1437.4|765
1722438040000|2024-07-31 15:00:40|1438.6|1438.2|1438.6|1438.2|1439|1438.6|1438.6|1438.2|5198
1722438050000|2024-07-31 15:00:50|1438.8||1438.8||1438.8||1438.8||0
1722438060000|2024-07-31 15:01:00|1439|1438.4|1438.8|1438.4|1439|1438.4|1438.6|1438.4|136
1722438070000|2024-07-31 15:01:10|1439|1438.6|1439.4|1439|1439.4|1439|1438.8|1438.6|31
1722438080000|2024-07-31 15:01:20|1439.6|1439.2|1439.4|1439.2|1439.6|1439.2|1439.4|1439|74
1722438090000|2024-07-31 15:01:30|1439.8|1439.4|1439.8|1439.6|1439.8|1439.6|1439.6|1439.2|3109
1722438100000|2024-07-31 15:01:40|1440.2|1439.8|1440.4|1439.8|1440.4|1439.8|1439.8|1439.6|953
1722438110000|2024-07-31 15:01:50|1440.2|1440|1440.4|1439.8|1440.4|1440|1440.2|1439.8|2626
1722438120000|2024-07-31 15:02:00|1440.2|1440|1440.4|1440.2|1440.4|1440.2|1440.2|1439.8|0
1722438130000|2024-07-31 15:02:10||1440||1440.2||1440.2||1440|0
1722438140000|2024-07-31 15:02:20||1440||1440||1440.2||1440|200
1722438160000|2024-07-31 15:02:40||1440.2||1440||1440.2||1440|0
1722438180000|2024-07-31 15:03:00|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|8016
1722438190000|2024-07-31 15:03:10|1440.4|1440|1440.4|1439.8|1440.4|1440|1440.4|1439.8|0
1722438200000|2024-07-31 15:03:20|1440.2|1440|1440.2|1439.8|1440.2|1440|1440.2|1439.8|0
1722438210000|2024-07-31 15:03:30|1440.4|1440|1440.4|1439.8|1440.4|1440|1440.4|1439.8|0
1722438220000|2024-07-31 15:03:40|1440.2|1440|1440.2|1439.8|1440.2|1440|1440.2|1439.8|0
1722438240000|2024-07-31 15:04:00|1440.4|1440|1440.2|1439.8|1440.4|1440|1440.2|1439.8|0
1722438250000|2024-07-31 15:04:10||1440||1439.8||1440||1439.8|0
1722438260000|2024-07-31 15:04:20|1440|1439.6|1439.6|1439.4|1440.2|1439.6|1439.6|1439.4|2216
1722438270000|2024-07-31 15:04:30|1439.4|1438.8|1439|1438.4|1439.4|1439|1439|1438.4|596
1722438280000|2024-07-31 15:04:40|1438.8|1438.6|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|0
1722438300000|2024-07-31 15:05:00|1438.6|1438.6|1438.6|1438.2|1438.6|1438.6|1438.6|1438.2|233
1722438310000|2024-07-31 15:05:10||1438.4||1438.2||1438.4||1438.2|147
1722438320000|2024-07-31 15:05:20|1438.4|1438|1438.6|1438.2|1438.6|1438.4|1438.4|1438|0
1722438330000|2024-07-31 15:05:30|1438.4|1438|1438.6|1438.2|1438.6|1438.2|1438.4|1438|0
1722438340000|2024-07-31 15:05:40||1438.4||1438.4||1438.4||1438.4|1170
1722438360000|2024-07-31 15:06:00|1439|1438.6|1439.8|1439.4|1439.8|1439.4|1439|1438.6|1668
1722438370000|2024-07-31 15:06:10|1440|1439.6|1440|1439.4|1440|1439.6|1439.8|1439.4|1652
1722438380000|2024-07-31 15:06:20|1439.8||1439.8||1439.8||1439.8||0
1722438390000|2024-07-31 15:06:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.4|1439.4|1439.2|30
1722438410000|2024-07-31 15:06:50|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1722438420000|2024-07-31 15:07:00|1440|1439.6|1440|1439.8|1440|1439.8|1440|1439.6|0
1722438430000|2024-07-31 15:07:10||1439.6||1439.6||1439.6||1439.6|328
1722438460000|2024-07-31 15:07:40|1439.8|1439.4|1439.6|1439.4|1439.8|1439.4|1439.6|1439.4|0
1722438470000|2024-07-31 15:07:50|1439.4|1439.2|1439.2|1439|1439.4|1439.2|1439.2|1438.8|864
1722438480000|2024-07-31 15:08:00|1439.4|1439.2|1439.4|1439.2|1439.4|1439.2|1439.4|1439.2|540
1722438490000|2024-07-31 15:08:10|1439.6||1439.6||1439.6||1439.6||0
1722438500000|2024-07-31 15:08:20||1439.4||1439.4||1439.4||1439.4|0
1722438510000|2024-07-31 15:08:30|1440|1439.2|1439.6|1439.2|1440|1439.2|1439.6|1439.2|0
1722438520000|2024-07-31 15:08:40|1439.8||1439.8||1439.8||1439.6||0
1722438530000|2024-07-31 15:08:50|1439.6|1439.4|1439.8|1439.2|1439.8|1439.4|1439.6|1439.2|0
1722438540000|2024-07-31 15:09:00|1439.6||1439.6||1439.6||1439.4||0
1722438550000|2024-07-31 15:09:10|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|0
1722438560000|2024-07-31 15:09:20|1440|1439|1440|1439.6|1440|1439.6|1440|1439|1788
1722438580000|2024-07-31 15:09:40|1439.8|1439.4|1439.8|1439.2|1439.8|1439.4|1439.8|1439.2|0
1722438590000|2024-07-31 15:09:50|1439.6||1439.6||1439.6||1439.6||0
1722438600000|2024-07-31 15:10:00|1439.8|1439|1439.4|1439|1439.8|1439|1439.4|1439|794
1722438610000|2024-07-31 15:10:10||1439.2||1439.2||1439.2||1439|0
1722438640000|2024-07-31 15:10:40||1439||1439||1439||1439|802
1722438650000|2024-07-31 15:10:50|||||||||278
1722438660000|2024-07-31 15:11:00|1439.2||1439.4||1439.4||1439.2||278
1722438670000|2024-07-31 15:11:10|1439.2|1439.2|1439.8|1439.4|1439.8|1439.4|1439.2|1439.2|0
1722438680000|2024-07-31 15:11:20||1439.6||1439.4||1439.6||1439.4|0
1722438690000|2024-07-31 15:11:30|1440.4|1439.8|1440.8|1440.2|1440.8|1440.2|1440.4|1439.8|6648
1722438700000|2024-07-31 15:11:40|1440.6|1440|1440.4|1440.2|1440.6|1440.2|1440.4|1440|0
1722438710000|2024-07-31 15:11:50|1440.8|1440.4|1441|1440.4|1441|1440.6|1440.8|1440.4|0
1722438720000|2024-07-31 15:12:00|1440.8|1440.6|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|0
1722438730000|2024-07-31 15:12:10|1441.2|1440.6|1441|1440.6|1441.2|1440.8|1440.8|1440.6|1404
1722438740000|2024-07-31 15:12:20|1440.8|1440.4|1441|1440.8|1441.2|1441|1440.8|1440.4|5432
1722438750000|2024-07-31 15:12:30||1440.6||1440.6||1440.6||1440.6|722
1722438770000|2024-07-31 15:12:50||1440.4||1440.4||1440.4||1440.4|950
1722438780000|2024-07-31 15:13:00|1440.8|1440.6|1441|1440.6|1441|1440.6|1440.8|1440.4|0
1722438790000|2024-07-31 15:13:10||1440.4||1440.6||1440.6||1440.4|4
1722438800000|2024-07-31 15:13:20|||||||||1
1722438810000|2024-07-31 15:13:30||1440.8||1440.6||1440.8||1440.6|0
1722438820000|2024-07-31 15:13:40||1440.8||1440.8||1440.8||1440.6|191
1722438830000|2024-07-31 15:13:50||1440.6||1440.6||1440.6||1440.6|659
1722438840000|2024-07-31 15:14:00||1440.8||1440.6||1440.8||1440.6|0
1722438850000|2024-07-31 15:14:10||1440.8||1440.8||1440.8||1440.6|0
1722438860000|2024-07-31 15:14:20|1441.2|1441|1441.2|1441|1441.4|1441|1441.2|1441|3506
1722438870000|2024-07-31 15:14:30|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.2|1441|0
1722438880000|2024-07-31 15:14:40|1441.2|1441.2|1441|1440.6|1441.2|1441.2|1441|1440.6|220
1722438890000|2024-07-31 15:14:50|1441.2|1441|1441.4|1441|1441.4|1441|1441|1440.6|220
1722438900000|2024-07-31 15:15:00||1441.2||1441||1441.2||1441|0
1722438910000|2024-07-31 15:15:10||1441.2||1441.2||1441.2||1441.2|358
1722438920000|2024-07-31 15:15:20|1441|1441|1441|1440.6|1441.2|1441|1441|1440.6|2554
1722438960000|2024-07-31 15:16:00||1440.8||1440.8||1440.8||1440.6|0
1722438970000|2024-07-31 15:16:10|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|0
1722438980000|2024-07-31 15:16:20|1440.6|1440|1440.8|1440.6|1441|1440.6|1440.4|1440|2714
1722438990000|2024-07-31 15:16:30||1440.4||1440.4||1440.4||1440.4|0
1722439000000|2024-07-31 15:16:40||1440.6||1440.4||1440.6||1440.4|0
1722439010000|2024-07-31 15:16:50|1440.6||1440.8||1440.8||1440.6||0
1722439020000|2024-07-31 15:17:00||1440.6||1440.6||1440.6||1440.6|0
1722439030000|2024-07-31 15:17:10|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1709
1722439080000|2024-07-31 15:18:00|1440.4|1440.2|1440.2|1440|1440.4|1440.2|1440.2|1440|1281
1722439090000|2024-07-31 15:18:10|||||||||3459
1722439100000|2024-07-31 15:18:20|1440.8|1440.4|1441|1440.8|1441|1440.8|1440.8|1440.4|5158
1722439110000|2024-07-31 15:18:30|1440.8|1440.6|1441|1440.6|1441|1440.8|1440.8|1440.6|390
1722439120000|2024-07-31 15:18:40|1440.8||1440.8||1440.8||1440.8||0
1722439160000|2024-07-31 15:19:20|||||||||1681
1722439210000|2024-07-31 15:20:10|||||||||680
1722439220000|2024-07-31 15:20:20|||||||||560
1722439230000|2024-07-31 15:20:30|||||||||2156
1722439240000|2024-07-31 15:20:40|||||||||556
1722439250000|2024-07-31 15:20:50|1440.6|1440.4|1440.6|1440.4|1440.8|1440.4|1440.6|1440.4|412
1722439260000|2024-07-31 15:21:00|1440.8||1440.8||1440.8||1440.8||1192
1722439270000|2024-07-31 15:21:10|1441|1440.6|1441|1440.8|1441|1440.8|1441|1440.6|1884
1722439290000|2024-07-31 15:21:30|1441.6|1441.2|1441.4|1441.2|1441.6|1441.2|1441.4|1441.2|2
1722439300000|2024-07-31 15:21:40|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|812
1722439310000|2024-07-31 15:21:50|||||||||358
1722439320000|2024-07-31 15:22:00|1442|1441.6|1441.8|1441.6|1442|1441.6|1441.8|1441.6|870
1722439330000|2024-07-31 15:22:10||1441.4||1441.4||1441.4||1441.4|0
1722439340000|2024-07-31 15:22:20|1441.6||1441.8||1441.8||1441.6||0
1722439370000|2024-07-31 15:22:50|1441.6||1441.8||1441.8||1441.6||0
1722439380000|2024-07-31 15:23:00|1441.6|1441.2|1441.2|1441|1441.6|1441.2|1441.2|1440.8|0
1722439390000|2024-07-31 15:23:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|780
1722439400000|2024-07-31 15:23:20|1441.8|1441.4|1441.6|1441.4|1441.8|1441.4|1441.6|1441.4|10611
1722439410000|2024-07-31 15:23:30|||||||||1865
1722439420000|2024-07-31 15:23:40|||||||||689
1722439440000|2024-07-31 15:24:00|||||||||894
1722439450000|2024-07-31 15:24:10|||||||||1232
1722439460000|2024-07-31 15:24:20|||||||||969
1722439470000|2024-07-31 15:24:30|||||||||1245
1722439480000|2024-07-31 15:24:40|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1553
1722439490000|2024-07-31 15:24:50|1441.2|1441|1441.2|1441|1441.2|1441|1441.2|1441|0
1722439500000|2024-07-31 15:25:00||1440.8||1441||1441||1440.8|1497
1722439510000|2024-07-31 15:25:10|||||||||1987
1722439520000|2024-07-31 15:25:20|||||||||813
1722439530000|2024-07-31 15:25:30|||||||||1640
1722439540000|2024-07-31 15:25:40|||||||||2712
1722439550000|2024-07-31 15:25:50|1441.4|1441.2|1441.8|1441.4|1441.8|1441.4|1441.4|1441.2|1364
1722439560000|2024-07-31 15:26:00||1441.2||1441.4||1441.6||1441.2|5308
1722439570000|2024-07-31 15:26:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|212
1722439580000|2024-07-31 15:26:20|1441.4|1441|1441.4|1441.2|1441.6|1441.2|1441.4|1441|7913
1722439590000|2024-07-31 15:26:30|||||||||214
1722439600000|2024-07-31 15:26:40|||||||||424
1722439610000|2024-07-31 15:26:50|1441.2|1441|1441.2|1441|1441.2|1441|1441.2|1441|1286
1722439620000|2024-07-31 15:27:00||1440.8||1440.8||1440.8||1440.8|481
1722439630000|2024-07-31 15:27:10|1441||1441.2||1441.2||1441||349
1722439640000|2024-07-31 15:27:20|1441|1441|1441|1440.8|1441|1441|1441|1440.8|0
1722439650000|2024-07-31 15:27:30|1441.2||1441.2||1441.2||1441.2||474
1722439670000|2024-07-31 15:27:50|||||||||740
1722439680000|2024-07-31 15:28:00|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1722439690000|2024-07-31 15:28:10||1440.8||1440.6||1440.8||1440.6|638
1722439710000|2024-07-31 15:28:30|1440.8|1440.4|1440.6|1440.2|1441|1440.4|1440.6|1440.2|891
1722439720000|2024-07-31 15:28:40|1440.4|1440|1440.4|1440|1440.4|1440.4|1440.4|1440|1756
1722439730000|2024-07-31 15:28:50|1441|1440.8|1441|1440.8|1441|1440.8|1441|1440.8|1164
1722439750000|2024-07-31 15:29:10|1441.2|1441|1441.2|1441|1441.4|1441.2|1441.2|1441|12126
1722439760000|2024-07-31 15:29:20||1440.8||1440.8||1440.8||1440.8|926
1722439770000|2024-07-31 15:29:30|1441|1440.6|1441|1440.8|1441|1440.8|1441|1440.4|1904
1722439780000|2024-07-31 15:29:40||1440.6||1440.8||1440.8||1440.6|2021
1722439790000|2024-07-31 15:29:50||1440.6||1440.6||1440.6||1440.6|0
1722495620000|2024-08-01 07:00:20|1435.6|1434.4|1435.8|1434.8|1435.8|1434.8|1435.6|1434.4|304
1722495630000|2024-08-01 07:00:30|1436|1435.8|1437.6|1436.6|1437.8|1436.6|1436|1435.8|657
1722495640000|2024-08-01 07:00:40|1437.8||1437.6||1437.8||1437.6||0
1722495650000|2024-08-01 07:00:50|1437.8|1436.8|1437.8|1437.2|1437.8|1437.2|1437.6|1436.8|348
1722495660000|2024-08-01 07:01:00|1438.8|1437|1437.6|1436.4|1438.8|1437.6|1436.8|1435.8|867
1722495670000|2024-08-01 07:01:10||1436.2||1436.2||1436.6||1436.2|260
1722495680000|2024-08-01 07:01:20|1437|1436.4|1437.4|1436.4|1437.4|1436.6|1437|1436.4|453
1722495690000|2024-08-01 07:01:30|1437.6|1436.6|1437|1436|1437.6|1436.6|1436.8|1435.8|218
1722495700000|2024-08-01 07:01:40|1437.2|1435.8|1436.8|1435.6|1437.2|1436|1435.8|1434.8|824
1722495710000|2024-08-01 07:01:50|1436.6|1435.2|1436.6|1435.6|1436.8|1435.8|1436.4|1435|613
1722495720000|2024-08-01 07:02:00|1436.8|1435.8|1436|1435|1436.8|1436|1434.8|1433.8|1163
1722495730000|2024-08-01 07:02:10||1435.2||1435.4||1435.4||1435.2|313
1722495740000|2024-08-01 07:02:20|1436.4|1435.2|1436.2|1435.2|1436.4|1435.4|1436|1435|574
1722495750000|2024-08-01 07:02:30||1435||1435.4||1435.4||1435|1510
1722495760000|2024-08-01 07:02:40|1436.8|1435.2|1436.6|1435.8|1436.8|1436|1436.2|1435.2|1077
1722495770000|2024-08-01 07:02:50|1436.8|1435.2|1435.4|1434.4|1436.8|1435.6|1435|1434.4|1144
1722495780000|2024-08-01 07:03:00|1434.4|1434.6|1435.4|1434.6|1435.4|1434.8|1434.4|1433.6|1379
1722495790000|2024-08-01 07:03:10|1434.6|1434.8|1435|1434|1435.4|1434.8|1434.4|1433.4|1192
1722495800000|2024-08-01 07:03:20|1435.4|1434.4|1437.4|1436.2|1438|1436.8|1435.4|1434.4|1193
1722495810000|2024-08-01 07:03:30|1437.6|1436.4|1438.2|1437.2|1438.6|1437.4|1437.2|1436.4|317
1722495820000|2024-08-01 07:03:40|1438.4|1437.4|1436.6|1435.6|1438.8|1438|1436.6|1435.6|1760
1722495830000|2024-08-01 07:03:50|1437.2|1435.4|1436.8|1435.8|1437.2|1436.2|1436.2|1435.4|1824
1722495840000|2024-08-01 07:04:00|1437|1436|1437.6|1437|1438.4|1437.2|1437|1435.8|1469
1722495850000|2024-08-01 07:04:10|1438|1437.4|1439.2|1438.2|1439.4|1438.2|1438|1436.8|0
1722495860000|2024-08-01 07:04:20|1439.6|1438.4|1439.2|1438.2|1440.2|1439|1439.2|1438.2|21
1722495870000|2024-08-01 07:04:30|1439.4|1438.6|1438.4|1437.6|1439.4|1438.6|1438.4|1437.6|682
1722495880000|2024-08-01 07:04:40|1439.4|1438.4|1439.4|1438.6|1439.4|1438.8|1438.8|1438|1294
1722495890000|2024-08-01 07:04:50|1439.2|1437.6|1438.4|1437.6|1439.4|1437.6|1438.2|1437.6|688
1722495900000|2024-08-01 07:05:00|1438.6|1438|1438.8|1438.2|1439|1438.2|1438|1437.2|811
1722495910000|2024-08-01 07:05:10|1439.2|1438.6|1440.8|1439.6|1441.4|1440.4|1439.2|1438.6|1295
1722495920000|2024-08-01 07:05:20|1442.2|1440|1441|1439.8|1443|1441.8|1440.6|1439.4|1285
1722495930000|2024-08-01 07:05:30|1440.2|1439|1439.6|1438.8|1440.4|1439.2|1439.4|1438.2|207
1722495940000|2024-08-01 07:05:40|1440|1439.2|1440.4|1439.2|1441.4|1440|1440|1439|0
1722495950000|2024-08-01 07:05:50|1440.2|1439|1440.4|1439.2|1440.4|1439.2|1439.8|1438.8|0
1722495960000|2024-08-01 07:06:00|1440.2|1439|1440.2|1439|1440.4|1439.2|1439.8|1438.8|899
1722495970000|2024-08-01 07:06:10|1440|1438.2|1439.6|1438.4|1440|1438.6|1439|1438|4780
1722495980000|2024-08-01 07:06:20|1439.8|1438.6|1439.2|1438.4|1440|1438.8|1439.2|1438.4|709
1722495990000|2024-08-01 07:06:30|1439|1438.6|1439.2|1438.4|1439.2|1438.6|1439|1438.4|0
1722496000000|2024-08-01 07:06:40||1438.2||1438||1438.6||1438|2770
1722496010000|2024-08-01 07:06:50|1439|1438.2|1439.2|1438|1439.2|1438.4|1438.8|1438|0
1722496020000|2024-08-01 07:07:00|1439|1436.6|1438|1437|1439|1437.4|1437.8|1436.6|2250
1722496030000|2024-08-01 07:07:10|1437.8|1436.8|1437.8|1436.6|1438|1437.4|1437.8|1436.6|924
1722496040000|2024-08-01 07:07:20|1437.4|1436.4|1438|1437.2|1438|1437.2|1437.4|1436.4|0
1722496050000|2024-08-01 07:07:30|1437.8|1436.6|1436.4|1435.2|1437.8|1436.8|1435.8|1434.6|382
1722496060000|2024-08-01 07:07:40|1435.8|1434.8|1433.2|1432.4|1436|1434.8|1433.2|1432.4|834
1722496070000|2024-08-01 07:07:50|1433.8|1432.8|1433.2|1433|1433.8|1433|1433|1432.2|2915
1722496080000|2024-08-01 07:08:00|1434.2|1433.2|1435.2|1434.2|1435.2|1434.2|1433.2|1432.4|4638
1722496090000|2024-08-01 07:08:10|1434.8|1434|1435|1434.2|1435|1434.2|1434.4|1433.2|3557
1722496100000|2024-08-01 07:08:20|1435.4|1434|1435|1434.2|1435.4|1434.2|1435|1434|1691
1722496110000|2024-08-01 07:08:30|1434.6|1434|1435|1434|1435|1434|1434.6|1433.8|3254
1722496120000|2024-08-01 07:08:40|1434.8|1434.2|1434.8|1433.8|1435|1434.2|1434.4|1433.8|900
1722496130000|2024-08-01 07:08:50|1435|1434|1434.4|1433.8|1435|1434|1434.4|1433.8|1298
1722496140000|2024-08-01 07:09:00|1434.6|1434|1434.8|1433.8|1434.8|1434|1434.4|1433.8|900
1722496150000|2024-08-01 07:09:10|1434.6||1434.8||1434.8||1434.4||804
1722496160000|2024-08-01 07:09:20|1434.6||1434.6||1434.8||1434.6||0
1722496170000|2024-08-01 07:09:30|1434.8|1432.6|1434.4|1433.4|1434.8|1434|1433.6|1432.6|4603
1722496180000|2024-08-01 07:09:40|1434.2|1432.6|1434.4|1433.6|1434.8|1433.8|1433.4|1432.6|2603
1722496190000|2024-08-01 07:09:50|1435|1433.8|1436|1435.4|1436|1435.4|1435|1433.6|1306
1722496200000|2024-08-01 07:10:00|1435.8|1435.6|1434.8|1433.8|1436|1435.6|1434.6|1433.8|1808
1722496210000|2024-08-01 07:10:10|1434.6|1433.6|1433.6|1432.8|1434.6|1433.8|1433.4|1432.8|1926
1722496220000|2024-08-01 07:10:20|1433.8|1433.2|1434.4|1433.4|1434.4|1433.4|1433.6|1433.2|190
1722496230000|2024-08-01 07:10:30|1434.2|1433.6|1435.6|1434.6|1435.6|1434.6|1434.2|1433.6|193
1722496240000|2024-08-01 07:10:40|1435.4|1434.4|1434.8|1434|1436|1435.2|1434.8|1434|754
1722496250000|2024-08-01 07:10:50|1435.6|1434.6|1436.4|1435.6|1436.4|1435.8|1435.4|1434.4|3011
1722496260000|2024-08-01 07:11:00|1436|1435|1435.8|1435|1436|1435|1435.4|1434.8|1619
1722496270000|2024-08-01 07:11:10|1435.6||1435.6||1435.8||1435.4||0
1722496280000|2024-08-01 07:11:20|1435.2|1434.8|1435.4|1434.8|1435.4|1434.8|1435.2|1434.8|220
1722496290000|2024-08-01 07:11:30|1435.2|1434.2|1435.2|1434.4|1435.2|1434.4|1434.8|1434.2|114
1722496300000|2024-08-01 07:11:40|1435.4|1434.6|1435.6|1434.8|1435.6|1434.8|1435.4|1434.6|0
1722496310000|2024-08-01 07:11:50|1436.4|1435|1436.2|1435.4|1436.4|1435.6|1436.2|1435|575
1722496320000|2024-08-01 07:12:00|1436|1434.8|1436|1435.2|1436.2|1435.4|1435.6|1434.8|866
1722496330000|2024-08-01 07:12:10|1435.8|1435.4|1438|1437.4|1438|1437.4|1435.8|1435.4|384
1722496340000|2024-08-01 07:12:20|1439|1438|1438.8|1438|1439|1438.4|1438.8|1437.8|0
1722496350000|2024-08-01 07:12:30|1439|1437.8|1439.8|1438.8|1439.8|1438.8|1439|1437.8|678
1722496360000|2024-08-01 07:12:40|1439.6|1438.4|1439.8|1439|1439.8|1439|1439.2|1438.4|390
1722496370000|2024-08-01 07:12:50|1439.6|1438.6|1440.2|1439.2|1440.2|1439.2|1439.6|1438.6|0
1722496380000|2024-08-01 07:13:00|1440|1439|1439.4|1438.6|1440.2|1439.2|1439.4|1438.6|190
1722496390000|2024-08-01 07:13:10|1439.2|1438.4|1439.4|1438.8|1439.4|1438.8|1439|1438.4|1609
1722496400000|2024-08-01 07:13:20|1439.8|1439.2|1440.6|1439.8|1440.8|1439.8|1439.8|1439.2|913
1722496410000|2024-08-01 07:13:30|1440.4|1439.6|1440.4|1440|1440.4|1440|1440.4|1439.4|0
1722496420000|2024-08-01 07:13:40|1439.6|1439.8|1439.6|1438.8|1439.8|1440|1439.4|1438.6|661
1722496430000|2024-08-01 07:13:50|1439.4|1438.6|1438.6|1437.8|1439.4|1438.6|1438.2|1437.4|307
1722496440000|2024-08-01 07:14:00|1438.4|1437.6|1438.2|1437.4|1438.4|1437.6|1437.8|1437.2|190
1722496450000|2024-08-01 07:14:10|1438|1437.2|1437.8|1437.2|1438.2|1437.6|1437.8|1437.2|0
1722496460000|2024-08-01 07:14:20|1438|1437.4|1437.4|1436.8|1438.2|1437.4|1437.4|1436.8|0
1722496470000|2024-08-01 07:14:30|1437.2|1436.2|1435.4|1434.6|1437.4|1436.2|1435.4|1434.6|1608
1722496480000|2024-08-01 07:14:40|1435.2|1434.2|1434.6|1434.2|1435.4|1434.2|1434.6|1434.2|0
1722496490000|2024-08-01 07:14:50|1434.8|1434|1434.6|1434|1434.8|1434|1434|1433.4|525
1722496500000|2024-08-01 07:15:00|1434.4|1434.4|1434.6|1434|1435.2|1434.4|1434.2|1434|1292
1722496510000|2024-08-01 07:15:10|1434.8|1434.2|1435.2|1434.4|1435.2|1434.6|1434.6|1434.2|102
1722496520000|2024-08-01 07:15:20|1435.8|1435.2|1436|1435.4|1436.4|1435.8|1435.8|1435.2|102
1722496530000|2024-08-01 07:15:30|1435.8|1434.8|1436.4|1435.4|1436.4|1435.4|1435.8|1434.8|624
1722496540000|2024-08-01 07:15:40|1436.2|1435|1435.2|1434.4|1436.2|1435.2|1435.2|1434.4|428
1722496550000|2024-08-01 07:15:50|1435|1433.4|1433.4|1432.6|1435|1433.6|1433.4|1432.6|220
1722496560000|2024-08-01 07:16:00|1433.2|1432.4|1433|1432.4|1433.4|1432.8|1433|1432.4|102
1722496570000|2024-08-01 07:16:10|1433.2|1433|1433.6|1433|1433.6|1433|1433|1433|221
1722496580000|2024-08-01 07:16:20|1432.8|1432.2|1432.8|1432|1432.8|1432.2|1432.2|1431.4|3018
1722496590000|2024-08-01 07:16:30|1433|1432.2|1434|1433.4|1434|1433.4|1433|1432.2|2291
1722496600000|2024-08-01 07:16:40|1434.2|1433.6|1434.6|1434|1434.6|1434|1434|1433.6|548
1722496610000|2024-08-01 07:16:50|1435.4|1434.2|1435.8|1435|1435.8|1435|1435.2|1434.2|0
1722496620000|2024-08-01 07:17:00|1436.2|1435.2|1436.2|1435.6|1436.4|1435.8|1435.2|1434.6|102
1722496630000|2024-08-01 07:17:10|1435.2|1434.8|1435.8|1435|1436.2|1435.4|1435.2|1434.8|198
1722496640000|2024-08-01 07:17:20|1436|1435.2|1435|1434.6|1436|1435.2|1435|1434.6|527
1722496650000|2024-08-01 07:17:30|1434.8|1434.2|1435|1434.6|1435|1434.6|1434.8|1434.2|0
1722496660000|2024-08-01 07:17:40|1434.4|1434.4|1434.4|1433.8|1434.4|1434.6|1434.4|1433.8|110
1722496670000|2024-08-01 07:17:50|1435.2|1434.6|1437.4|1436.6|1437.4|1436.6|1435.2|1434.6|399
1722496680000|2024-08-01 07:18:00|1437.6|1436.8|1437.2|1436.6|1438|1437.4|1437.2|1436.6|1817
1722496690000|2024-08-01 07:18:10|1437.4|1436.8|1437.4|1436.8|1437.4|1437.2|1437.4|1436.8|302
1722496700000|2024-08-01 07:18:20|1437.2|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|0
1722496710000|2024-08-01 07:18:30|1437.8|1437|1436.8|1436.2|1437.8|1437|1436.8|1436.2|1104
1722496720000|2024-08-01 07:18:40|1436.6|1436.4|1437.2|1436.6|1437.2|1436.6|1436.6|1436.2|510
1722496730000|2024-08-01 07:18:50|1437.6|1436.8|1437.6|1437|1437.8|1437|1437.6|1436.8|0
1722496740000|2024-08-01 07:19:00|1437.4|1436.4|1437|1436.4|1437.6|1436.4|1436.8|1436.4|0
1722496750000|2024-08-01 07:19:10|1436.8|1436|1437.6|1436.8|1437.6|1436.8|1436.8|1436|0
1722496760000|2024-08-01 07:19:20||1437||1437||1437||1437|542
1722496770000|2024-08-01 07:19:30||1437.2||1437||1437.2||1437|488
1722496780000|2024-08-01 07:19:40|1437.4|1437.2|1437|1436.4|1437.6|1437.2|1437|1436.4|1866
1722496790000|2024-08-01 07:19:50|1437.2||1437||1437.2||1437||0
1722496800000|2024-08-01 07:20:00|1436.8|1436|1436.6|1436|1436.8|1436|1436.6|1436|0
1722496810000|2024-08-01 07:20:10|1436.2|1435.4|1434.8|1434.4|1436.2|1435.4|1434.8|1434.2|1937
1722496820000|2024-08-01 07:20:20|1435.2|1434.2|1436|1435.2|1436|1435.2|1435.2|1434.2|281
1722496830000|2024-08-01 07:20:30|1436.2|1435.4|1437|1436.4|1437|1436.6|1436.2|1435.4|702
1722496840000|2024-08-01 07:20:40|1437.8|1436.6|1438.2|1437.4|1438.2|1437.4|1437.8|1436.4|0
1722496850000|2024-08-01 07:20:50|1438.4|1437.8|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1722496860000|2024-08-01 07:21:00|1438.2|1438.2|1438.2|1437.4|1438.4|1438.2|1438|1437.4|428
1722496870000|2024-08-01 07:21:10|1438||1438.2||1438.2||1437.8||0
1722496880000|2024-08-01 07:21:20|1438|1437|1436.8|1436|1438|1437|1436|1435.2|2638
1722496890000|2024-08-01 07:21:30|1436.6|1436.2|1437.2|1436.6|1437.4|1436.6|1436.6|1436.2|0
1722496900000|2024-08-01 07:21:40|1437.6|1436.8|1437.6|1437|1437.6|1437.2|1437.6|1436.8|0
1722496910000|2024-08-01 07:21:50|1437.2|1437.2|1437.4|1436.8|1437.4|1437.2|1437.2|1436.6|195
1722496920000|2024-08-01 07:22:00|1437|1436.4|1436.8|1436.4|1437|1436.4|1436.8|1436.4|2500
1722496930000|2024-08-01 07:22:10|1437|1436.2|1437|1436.2|1437|1436.2|1436.6|1436|136
1722496940000|2024-08-01 07:22:20|1436.8|1436.4|1436.8|1436|1437|1436.4|1436.6|1436|136
1722496950000|2024-08-01 07:22:30|1436.6|1435.8|1437.4|1437|1437.4|1437|1436.2|1435.6|1237
1722496960000|2024-08-01 07:22:40|1437.6|1436.8|1437.4|1437|1437.6|1437.2|1437.4|1436.8|1140
1722496970000|2024-08-01 07:22:50|1437|1437.2|1437|1436.4|1437|1437.2|1437|1436.4|190
1722496980000|2024-08-01 07:23:00|1437.2|1436.6|1437.2|1436.6|1437.4|1436.8|1437.2|1436.4|0
1722496990000|2024-08-01 07:23:10|1437|1436.8|1437|1436.4|1437.2|1436.8|1436.8|1436.4|275
1722497000000|2024-08-01 07:23:20|1437.2|1436.6|1437.8|1437.4|1437.8|1437.4|1437.2|1436.6|814
1722497010000|2024-08-01 07:23:30||1437.2||1437.2||1437.2||1437.2|2493
1722497020000|2024-08-01 07:23:40|1438.6|1437.8|1439|1438.4|1439.2|1438.8|1438.4|1437.8|3179
1722497030000|2024-08-01 07:23:50|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|1439|1438.4|852
1722497040000|2024-08-01 07:24:00|1439|1438.4|1439.2|1438.6|1439.2|1438.8|1439|1438.4|863
1722497050000|2024-08-01 07:24:10||1438.8||1439||1439||1438.6|190
1722497060000|2024-08-01 07:24:20|1439|1438.4|1438.8|1438.4|1439.2|1438.6|1438.8|1438.4|445
1722497070000|2024-08-01 07:24:30|1439|1438.2|1438.8|1438.2|1439|1438.2|1438.6|1438.2|1
1722497080000|2024-08-01 07:24:40|1439|1438.4|1438.8|1438.2|1439.2|1438.6|1438.8|1438.2|0
1722497090000|2024-08-01 07:24:50|1439|1438.4|1439|1438.2|1439|1438.4|1439|1438.2|988
1722497100000|2024-08-01 07:25:00|1438.8|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|172
1722497110000|2024-08-01 07:25:10|1438.6|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.8|0
1722497120000|2024-08-01 07:25:20|1438|1437.6|1437.4|1436.8|1438.2|1437.6|1437.4|1436.8|679
1722497130000|2024-08-01 07:25:30|1437.6|1437.2|1438.2|1437.6|1438.2|1437.6|1437.4|1437.2|0
1722497140000|2024-08-01 07:25:40|1438|1437.4|1438|1437.4|1438.2|1437.4|1438|1437.4|0
1722497150000|2024-08-01 07:25:50|1438.2|1437.6|1438.8|1438|1438.8|1438|1438.2|1437.6|0
1722497160000|2024-08-01 07:26:00|1439|1438.2|1438.8|1438|1439|1438.4|1438.4|1438|322
1722497170000|2024-08-01 07:26:10|1439|1438.2|1439.6|1439.2|1439.6|1439.2|1438.8|1438|623
1722497180000|2024-08-01 07:26:20|1439.8|1439.4|1439.2|1438.4|1439.8|1439.6|1439|1438.4|738
1722497190000|2024-08-01 07:26:30|1439.4|1438.6|1439|1438.4|1439.4|1438.8|1439|1438.4|0
1722497200000|2024-08-01 07:26:40|1438.8|1438.2|1438.6|1438.2|1439|1438.4|1438.6|1438|0
1722497210000|2024-08-01 07:26:50|1438.4|1438|1439|1438.4|1439|1438.4|1438.4|1438|0
1722497220000|2024-08-01 07:27:00|1438|1438.2|1438.2|1437.8|1438.2|1438.2|1438|1437.4|491
1722497230000|2024-08-01 07:27:10|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1437.8|0
1722497240000|2024-08-01 07:27:20|1438.2|1437.8|1437.6|1437|1438.2|1437.8|1437.6|1437|0
1722497250000|2024-08-01 07:27:30|1437.8|1437.2|1437.6|1437|1438|1437.2|1437.6|1437|0
1722497260000|2024-08-01 07:27:40|1437.8|1437.2|1438|1437.2|1438|1437.4|1437.6|1437|0
1722497270000|2024-08-01 07:27:50|1437.8|1437|1437|1436.4|1437.8|1437.2|1437|1436.4|0
1722497280000|2024-08-01 07:28:00|1436.8|1436.2|1436.6|1436|1436.8|1436.2|1436.4|1435.8|0
1722497290000|2024-08-01 07:28:10|1436.4|1435.6|1436.4|1435.8|1436.4|1435.8|1436.2|1435.6|354
1722497300000|2024-08-01 07:28:20|1436.2|1435.6|1436.4|1435.8|1436.4|1435.8|1436|1435.6|368
1722497310000|2024-08-01 07:28:30|1437.2|1436|1437.2|1436.6|1437.2|1436.6|1437.2|1435.8|0
1722497320000|2024-08-01 07:28:40|1437||1437.2||1437.2||1437||0
1722497330000|2024-08-01 07:28:50|1437|1435.8|1436.2|1435.6|1437|1435.8|1436|1435.6|260
1722497340000|2024-08-01 07:29:00|1435.2|1434.6|1435.8|1435.4|1435.8|1435.4|1435|1434.6|819
1722497350000|2024-08-01 07:29:10|1435.4|1435|1435.2|1434.6|1435.4|1435|1435.2|1434.6|0
1722497360000|2024-08-01 07:29:20|1435|1433.8|1434.4|1433.8|1435|1433.8|1434.4|1433.8|206
1722497370000|2024-08-01 07:29:30|1435|1434.2|1435.4|1435|1435.4|1435|1435|1434.2|1504
1722497380000|2024-08-01 07:29:40|1436.4|1435.6|1436.8|1436.2|1436.8|1436.2|1436.2|1435.4|3250
1722497390000|2024-08-01 07:29:50|1436.6|1436.4|1437|1436.4|1437|1436.6|1436.6|1436.4|0
1722497400000|2024-08-01 07:30:00|1436.8|1436.6|1436.6|1436.2|1437|1436.6|1436.6|1436.2|0
1722497410000|2024-08-01 07:30:10|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|0
1722497420000|2024-08-01 07:30:20|1437.4|1436.8|1438|1437.6|1438|1437.6|1437.4|1436.8|0
1722497430000|2024-08-01 07:30:30|1437.8||1438||1438||1437.8||0
1722497440000|2024-08-01 07:30:40|1437.8|1437|1436.8|1436.2|1437.8|1437|1436.6|1436.2|248
1722497450000|2024-08-01 07:30:50|1437|1436.4|1436.4|1435.8|1437.4|1436.6|1436.4|1435.8|366
1722497460000|2024-08-01 07:31:00|1436.8|1436.2|1435.6|1434.8|1436.8|1436.2|1435.4|1434.8|5387
1722497470000|2024-08-01 07:31:10|1435.4|1435|1434.8|1434.2|1435.4|1435|1434.8|1434.2|0
1722497490000|2024-08-01 07:31:30|1434.6|1433.8|1434.8|1434.2|1434.8|1434.2|1434.4|1433.8|791
1722497500000|2024-08-01 07:31:40|1434.6||1434.6||1434.6||1434.6||0
1722497510000|2024-08-01 07:31:50|1434.8|1434.4|1435|1434.4|1435.2|1434.8|1434.8|1434.4|119
1722497520000|2024-08-01 07:32:00|1434.8|1434.2|1434.4|1433.8|1434.8|1434.2|1434.4|1433.8|0
1722497530000|2024-08-01 07:32:10|1434.2|1434|1434.2|1433.8|1434.2|1434|1434.2|1433.8|0
1722497540000|2024-08-01 07:32:20|1434.6|1434|1433.2|1432.8|1434.6|1434|1433.2|1432.8|1000
1722497550000|2024-08-01 07:32:30|1433.4|1433|1433.6|1433|1433.6|1433|1433.4|1433|0
1722497560000|2024-08-01 07:32:40|1433.4|1432.8|1433.4|1432.8|1433.4|1433|1433.4|1432.8|0
1722497570000|2024-08-01 07:32:50|1433.6|1433.2|1433|1432.4|1433.6|1433.2|1433|1432.4|411
1722497580000|2024-08-01 07:33:00|1432.8|1432.2|1432.8|1432|1433|1432.4|1432.8|1432|110
1722497590000|2024-08-01 07:33:10|1432.6|1431.8|1432.2|1431.6|1432.6|1431.8|1432.2|1431.6|684
1722497600000|2024-08-01 07:33:20|1432.4|1431.8|1432.2|1431.8|1432.4|1431.8|1432.2|1431.6|0
1722497610000|2024-08-01 07:33:30|1432.4|1431.6|1432.2|1431.6|1432.4|1431.8|1432.2|1431.6|1052
1722497620000|2024-08-01 07:33:40|1432|1431.8|1432.6|1431.8|1432.6|1431.8|1432|1431.8|5274
1722497630000|2024-08-01 07:33:50|1432.4|1432|1432.4|1431.8|1432.4|1432|1432.4|1431.8|0
1722497640000|2024-08-01 07:34:00|1432.6|1432|1433.6|1433|1433.8|1433.4|1432.6|1431.8|2226
1722497650000|2024-08-01 07:34:10|1433.8|1433.2|1434.2|1433.6|1434.2|1433.6|1433.8|1433.2|665
1722497660000|2024-08-01 07:34:20|1434.4|1434|1433.8|1433.4|1434.8|1434.2|1433.8|1433.4|3537
1722497670000|2024-08-01 07:34:30|1433|1432.2|1432.8|1432.2|1433|1432.4|1432.8|1432|1861
1722497680000|2024-08-01 07:34:40|1433|1432.4|1433|1432.4|1433|1432.6|1432.8|1432.2|0
1722497690000|2024-08-01 07:34:50|1432.8|1432.2|1432.2|1431.4|1432.8|1432.2|1432.2|1431.4|0
1722497700000|2024-08-01 07:35:00|1432|1431.6|1431.6|1431.2|1432.2|1431.8|1431.6|1431.2|900
1722497720000|2024-08-01 07:35:20|||||||||190
1722497730000|2024-08-01 07:35:30|1431.4|1430.8|1431.2|1430.6|1431.4|1431|1431.2|1430.6|135
1722497740000|2024-08-01 07:35:40|1431.4|1430.8|1432.2|1431.6|1432.2|1431.6|1431.2|1430.8|0
1722497750000|2024-08-01 07:35:50|1432.4|1431.8|1432.2|1431.8|1432.4|1431.8|1432.2|1431.8|0
1722497760000|2024-08-01 07:36:00|1432|1431.4|1432|1431.4|1432.2|1431.4|1432|1431.4|0
1722497770000|2024-08-01 07:36:10|1431.8|1430.6|1431.2|1430.6|1431.8|1430.8|1431.2|1430.6|156
1722497780000|2024-08-01 07:36:20|1431||1431.2||1431.2||1431||0
1722497790000|2024-08-01 07:36:30|1431.4|1430.8|1431.6|1430.8|1431.6|1431.2|1431.2|1430.6|409
1722497800000|2024-08-01 07:36:40|1431.4|1431|1431.8|1431.2|1431.8|1431.4|1431.2|1430.6|0
1722497810000|2024-08-01 07:36:50|1432.2|1431.4|1432.4|1431.8|1432.6|1432|1432.2|1431.4|0
1722497820000|2024-08-01 07:37:00|1432.2|1432|1432.6|1432|1432.6|1432|1432.2|1432|0
1722497840000|2024-08-01 07:37:20|1432.4|1431.6|1432.4|1431.8|1432.4|1431.8|1432.2|1431.6|468
1722497850000|2024-08-01 07:37:30|1432.6|1432|1433.2|1432.4|1433.2|1432.6|1432.6|1432|0
1722497860000|2024-08-01 07:37:40|1433|1432.6|1433|1432.2|1433.2|1432.6|1433|1432.2|0
1722497870000|2024-08-01 07:37:50|1432.8|1432.4|1432.4|1431.8|1432.8|1432.4|1432.4|1431.8|0
1722497880000|2024-08-01 07:38:00|1432.2|1431.4|1431.2|1430.6|1432.2|1431.4|1431.2|1430.6|777
1722497890000|2024-08-01 07:38:10|1431.4|1430.8|1431|1430.6|1431.4|1430.8|1431|1430.6|0
1722497900000|2024-08-01 07:38:20|1431.4|1430.8|1431.2|1430.6|1431.4|1430.8|1431.2|1430.6|0
1722497910000|2024-08-01 07:38:30|1431.4|1430.4|1431.2|1430.6|1431.4|1430.6|1431.2|1430.4|0
1722497920000|2024-08-01 07:38:40|1431|1430.4|1431|1430.2|1431|1430.4|1430.8|1430|0
1722497930000|2024-08-01 07:38:50|1430.8|1430|1430.8|1430.2|1430.8|1430.2|1430.4|1430|331
1722497940000|2024-08-01 07:39:00|1430.6|1430|1429.6|1428.8|1430.8|1430|1429.4|1428.8|1910
1722497950000|2024-08-01 07:39:10|1429.8|1429|1429.2|1428.8|1429.8|1429.2|1429.2|1428.6|879
1722497960000|2024-08-01 07:39:20|1429|1428.4|1429.4|1429|1429.4|1429|1428.6|1428.4|709
1722497970000|2024-08-01 07:39:30||1428.8||1428.8||1428.8||1428.8|0
1722497980000|2024-08-01 07:39:40|1429.2|1429|1429|1428.4|1429.2|1429|1429|1428.4|0
1722497990000|2024-08-01 07:39:50|1429.2|1428.6|1428.8|1428.4|1429.2|1429|1428.8|1428.4|11300
1722498000000|2024-08-01 07:40:00|1428.6|1428.2|1428.6|1428|1428.6|1428.2|1428.6|1428|3320
1722498010000|2024-08-01 07:40:10||1428.2||1428||1428.2||1428|81
1722498020000|2024-08-01 07:40:20|1429.2|1428.8|1428.8|1428.2|1429.2|1428.8|1428.8|1428.2|1207
1722498030000|2024-08-01 07:40:30|1428.2|1428|1428.8|1428|1428.8|1428.4|1428.2|1428|492
1722498040000|2024-08-01 07:40:40|1428.6|1428.2|1428.6|1428|1428.6|1428.2|1428.6|1428|360
1722498050000|2024-08-01 07:40:50|1428.4||1428.2||1428.4||1428.2||390
1722498060000|2024-08-01 07:41:00|1427.8|1427.4|1428.2|1427.4|1428.2|1427.8|1427.2|1426.8|930
1722498070000|2024-08-01 07:41:10||1427.6||1427.6||1427.6||1427.4|0
1722498080000|2024-08-01 07:41:20|1428|1427.2|1429.6|1429.2|1429.8|1429.4|1428|1427.2|1314
1722498090000|2024-08-01 07:41:30||1429||1429||1429.2||1428.8|0
1722498100000|2024-08-01 07:41:40|1429.4|1428.8|1431|1430.2|1431|1430.2|1429.4|1428.8|0
1722498110000|2024-08-01 07:41:50|1431.6|1430.4|1431.6|1431|1431.6|1431|1431|1430.4|466
1722498120000|2024-08-01 07:42:00|1431.4|1431.2|1430.8|1430.4|1431.8|1431.2|1430.8|1430.2|427
1722498130000|2024-08-01 07:42:10|1430.6|1431|1431|1430.2|1431.6|1431|1430.6|1430|591
1722498140000|2024-08-01 07:42:20|1430.8|1430.4|1430.6|1430|1431.2|1430.6|1430.6|1430|0
1722498150000|2024-08-01 07:42:30|1430.8|1430.2|1430.8|1430.2|1431|1430.2|1430.8|1430|0
1722498160000|2024-08-01 07:42:40|1431|1430.4|1432.6|1432|1432.6|1432|1431|1430.4|390
1722498170000|2024-08-01 07:42:50|1432.8|1431.8|1432.2|1431.6|1433|1432.2|1432.2|1431.6|380
1722498180000|2024-08-01 07:43:00|1432|1431.2|1431.6|1431.2|1432|1431.2|1431.6|1431.2|0
1722498190000|2024-08-01 07:43:10|1431.8|1430.6|1431.4|1430.6|1431.8|1430.6|1431.4|1430.6|444
1722498200000|2024-08-01 07:43:20|1431.2|1430.4|1431.2|1430.6|1431.4|1430.8|1431|1430.4|190
1722498210000|2024-08-01 07:43:30|1431|1430|1430.6|1430|1431|1430|1430.4|1430|0
1722498220000|2024-08-01 07:43:40|1430.4|1429.8|1430.2|1429.6|1430.4|1429.8|1430.2|1429.4|0
1722498230000|2024-08-01 07:43:50|1430|1429.4|1430|1429.6|1430|1429.6|1430|1429.4|0
1722498240000|2024-08-01 07:44:00|1430.2|1429.8|1430.2|1429.6|1430.2|1429.8|1430.2|1429.6|0
1722498250000|2024-08-01 07:44:10|1431|1430.2|1430.8|1430.2|1431|1430.4|1430.8|1430.2|0
1722498260000|2024-08-01 07:44:20|1431|1430.4|1431|1430.4|1431|1430.4|1431|1430.2|0
1722498270000|2024-08-01 07:44:30|1431.4|1430.6|1431.6|1431|1431.6|1431.2|1431.2|1430.4|927
1722498280000|2024-08-01 07:44:40|1432.2|1431.2|1431.4|1431|1432.2|1431.6|1431.4|1431|2310
1722498290000|2024-08-01 07:44:50|1431.6|1431.8|1432.2|1431.6|1432.2|1431.8|1431.4|1431.6|462
1722498300000|2024-08-01 07:45:00|1432|1431.8|1432.2|1431.8|1432.2|1431.8|1432|1431.8|0
1722498310000|2024-08-01 07:45:10|1432|1432|1432.6|1432|1432.6|1432|1432|1432|1068
1722498320000|2024-08-01 07:45:20|1432.4|1432.2|1432.8|1432.2|1432.8|1432.2|1432.4|1431.8|820
1722498330000|2024-08-01 07:45:30||1432.4||1432.2||1432.4||1432.2|0
1722498340000|2024-08-01 07:45:40|1433.4|1432.4|1433.4|1433|1433.4|1433|1433.4|1432.4|760
1722498360000|2024-08-01 07:46:00|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433|1432.6|0
1722498370000|2024-08-01 07:46:10|1433||1433.2||1433.4||1433||0
1722498380000|2024-08-01 07:46:20|1433|1432.2|1432.6|1432|1433|1432.2|1432.2|1431.8|2335
1722498390000|2024-08-01 07:46:30|1432.4|1431.8|1433.2|1432.6|1433.2|1432.6|1432.4|1431.8|896
1722498400000|2024-08-01 07:46:40||1432.4||1432.6||1432.8||1432.4|0
1722498410000|2024-08-01 07:46:50|1433|1432.4|1433.2|1432.4|1433.2|1432.6|1433|1432.4|0
1722498420000|2024-08-01 07:47:00|1433||1432.8||1433||1432.8||0
1722498430000|2024-08-01 07:47:10|1432.6||1432.8||1432.8||1432.6||0
1722498440000|2024-08-01 07:47:20|1432.6|1432|1432.4|1432|1432.6|1432|1432.4|1432|0
1722498450000|2024-08-01 07:47:30|1432|1431.6|1431.4|1430.8|1432|1431.6|1431.2|1430.6|1000
1722498460000|2024-08-01 07:47:40|1431.8|1431|1431.8|1431.2|1431.8|1431.2|1431.6|1431|182
1722498470000|2024-08-01 07:47:50|1431.6||1431.8||1431.8||1431.6||0
1722498480000|2024-08-01 07:48:00|1431.6|1430.6|1431.6|1431|1431.6|1431.2|1431|1430.6|610
1722498490000|2024-08-01 07:48:10|1431.4|1431.2|1432.4|1431.6|1432.4|1431.8|1431.4|1431.2|437
1722498500000|2024-08-01 07:48:20|1432.2|1431.4|1431.2|1430.6|1432.2|1431.6|1431.2|1430.6|0
1722498510000|2024-08-01 07:48:30|1431.4|1430.8|1431.2|1430.6|1431.4|1430.8|1431.2|1430.6|0
1722498520000|2024-08-01 07:48:40|1431||1431||1431||1431||0
1722498530000|2024-08-01 07:48:50|1431.2|1430.8|1431.6|1430.8|1431.6|1431|1431.2|1430.8|0
1722498540000|2024-08-01 07:49:00|1431.4|1430.6|1431.4|1431|1431.4|1431|1431.2|1430.6|0
1722498550000|2024-08-01 07:49:10|1431.8|1431.2|1431.8|1431.2|1431.8|1431.4|1431.8|1431.2|400
1722498560000|2024-08-01 07:49:20|1431.6|1431.4|1431.8|1431.2|1431.8|1431.4|1431.4|1431|0
1722498570000|2024-08-01 07:49:30||1431.4||1431.4||1431.4||1431.2|0
1722498580000|2024-08-01 07:49:40|1432|1431.2|1432.4|1431.8|1432.4|1432|1432|1431.2|0
1722498590000|2024-08-01 07:49:50|1432.2|1432|1432.4|1432|1432.4|1432|1432.2|1431.8|3286
1722498600000|2024-08-01 07:50:00|1433|1432.2|1433.4|1433|1433.6|1433.2|1433|1432.2|476
1722498610000|2024-08-01 07:50:10|1433.2|1432.4|1432.8|1432.4|1433.4|1432.8|1432.8|1432.4|87
1722498630000|2024-08-01 07:50:30|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1432.6|1432|1181
1722498640000|2024-08-01 07:50:40|1433.4|1432.8|1434|1433.4|1434|1433.4|1433.4|1432.8|0
1722498650000|2024-08-01 07:50:50|1433.8|1433.2|1434|1433.4|1434|1433.4|1433.8|1433.2|0
1722498660000|2024-08-01 07:51:00|1434.4|1433.6|1434.4|1433.8|1434.4|1433.8|1434.2|1433.6|0
1722498670000|2024-08-01 07:51:10|1434.2|1433.4|1434|1433.4|1434.2|1433.4|1433.8|1433.4|264
1722498680000|2024-08-01 07:51:20|1434.4|1433.6|1434|1433.4|1434.4|1433.6|1434|1433.4|0
1722498690000|2024-08-01 07:51:30|1433.8|1433.6|1434.2|1433.8|1434.4|1433.8|1433.8|1433.6|0
1722498700000|2024-08-01 07:51:40|1434.4||1434.2||1434.4||1434.2||0
1722498710000|2024-08-01 07:51:50|1434.4|1434|1434.8|1434.2|1435.2|1434.8|1434.4|1433.8|1295
1722498720000|2024-08-01 07:52:00|1435|1434.4|1436.2|1435.6|1436.2|1435.6|1435|1434.4|1715
1722498730000|2024-08-01 07:52:10|1436|1436.2|1436.6|1436.2|1436.6|1436.2|1436|1436.2|190
1722498740000|2024-08-01 07:52:20||1436.4||1436||1436.4||1436|539
1722498750000|2024-08-01 07:52:30|1436.4|1435.8|1435.6|1435|1436.4|1435.8|1435.2|1434.6|626
1722498760000|2024-08-01 07:52:40|1435.8|1435.2|1435.6|1435|1435.8|1435.2|1435.6|1435|250
1722498770000|2024-08-01 07:52:50|1436|1435.2|1436.4|1435.8|1436.4|1435.8|1436|1435|0
1722498780000|2024-08-01 07:53:00|1436.2|1435.6|1436|1435.2|1436.4|1435.6|1436|1435.2|0
1722498790000|2024-08-01 07:53:10|1435.8|1435|1435.6|1435|1435.8|1435|1435.6|1435|943
1722498800000|2024-08-01 07:53:20|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|0
1722498810000|2024-08-01 07:53:30|1435.2|1435|1435.2|1434.8|1435.2|1435|1435.2|1434.8|0
1722498820000|2024-08-01 07:53:40|1435.4||1435.4||1435.4||1435.4||0
1722498830000|2024-08-01 07:53:50|1435.2|1433.8|1434.4|1433.8|1435.2|1434|1434.4|1433.8|0
1722498840000|2024-08-01 07:54:00|1434.2|1433.6|1433.4|1432.6|1434.2|1433.6|1433.4|1432.6|1738
1722498850000|2024-08-01 07:54:10|1433.2|1432.8|1432.4|1431.8|1433.2|1432.8|1432.4|1431.8|1
1722498860000|2024-08-01 07:54:20|1432.2|1431.4|1432|1431.4|1432.2|1431.8|1432|1431.4|142
1722498870000|2024-08-01 07:54:30|1432.2|1431.2|1431.8|1431.2|1432.2|1431.2|1431.6|1431|1151
1722498880000|2024-08-01 07:54:40|1432.2|1431.4|1431.8|1431|1432.2|1431.6|1431.8|1431|855
1722498890000|2024-08-01 07:54:50|1431.6|1430.8|1431.8|1431.2|1431.8|1431.2|1431.4|1430.8|0
1722498900000|2024-08-01 07:55:00|1433|1432.8|1434.2|1433.4|1434.4|1433.8|1433|1432.8|481
1722498910000|2024-08-01 07:55:10|1434|1433.2|1434|1433.4|1434|1433.4|1433.8|1433.2|1016
1722498920000|2024-08-01 07:55:20|1434.2|1433.6|1435.2|1434.6|1435.2|1434.6|1433.6|1433.2|1890
1722498930000|2024-08-01 07:55:30|1434.4|1433.8|1435.4|1434.8|1435.6|1434.8|1434.4|1433.8|1538
1722498940000|2024-08-01 07:55:40||1435||1434.8||1435||1434.8|0
1722498950000|2024-08-01 07:55:50|1435.2|1434.4|1435|1434.4|1435.2|1434.4|1434.8|1434.4|0
1722498960000|2024-08-01 07:56:00|1434.8|1434.6|1435.2|1434.6|1435.4|1434.8|1434.8|1434.6|0
1722498970000|2024-08-01 07:56:10|1435|1434.8|1435.4|1434.8|1435.4|1434.8|1435|1434.8|0
1722498980000|2024-08-01 07:56:20||1435||1435||1435||1435|0
1722498990000|2024-08-01 07:56:30|1435.2|1434.8|1435.2|1434.8|1435.2|1435|1435.2|1434.8|420
1722499000000|2024-08-01 07:56:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1434.8|358
1722499010000|2024-08-01 07:56:50|1436.2|1435.4|1436.6|1436.2|1436.6|1436.2|1436|1435.4|2798
1722499020000|2024-08-01 07:57:00|1436.8|1436.4|1437|1436.4|1437.2|1436.6|1436.6|1436|1608
1722499030000|2024-08-01 07:57:10|1437.2|1436.6|1437.4|1437|1437.6|1437|1437.2|1436.6|2038
1722499040000|2024-08-01 07:57:20|1437|1436.6|1436|1435.4|1437|1436.6|1436|1435.4|0
1722499050000|2024-08-01 07:57:30|1435.8|1435.6|1436.4|1436|1436.4|1436|1435.8|1435.6|894
1722499060000|2024-08-01 07:57:40|1436|1435.4|1435.2|1434.6|1436|1435.4|1435.2|1434.6|1278
1722499070000|2024-08-01 07:57:50|1435.4|1435|1435.8|1435.4|1436|1435.6|1435.4|1435|468
1722499080000|2024-08-01 07:58:00|1435.6|1435.2|1434.4|1434|1435.6|1435.2|1434.4|1434|805
1722499090000|2024-08-01 07:58:10|1434.6|1433.4|1434|1433.4|1434.6|1433.4|1434|1433.4|0
1722499100000|2024-08-01 07:58:20|1433.8||1433.8||1434||1433.8||219
1722499110000|2024-08-01 07:58:30|1433.4|1433.2|1433.2|1432.4|1433.6|1433.2|1433.2|1432.4|0
1722499120000|2024-08-01 07:58:40|1433|1432.2|1433.6|1433.2|1433.8|1433.2|1433|1432.2|543
1722499130000|2024-08-01 07:58:50||1433||1432.8||1433||1432.8|304
1722499140000|2024-08-01 07:59:00|1433.4|1433|1433.2|1432.8|1433.4|1433|1433.2|1432.8|50
1722499160000|2024-08-01 07:59:20|1433|1432.4|1432.8|1432.2|1433|1432.4|1432.8|1432.2|0
1722499170000|2024-08-01 07:59:30|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|194
1722499180000|2024-08-01 07:59:40|1434|1432.8|1434.4|1433.6|1434.8|1434.2|1434|1432.8|1023
1722499190000|2024-08-01 07:59:50|1434.6|1433.8|1434.6|1433.8|1434.6|1434|1434.2|1433.6|0
1722499200000|2024-08-01 08:00:00|1434.4|1434|1434.2|1433.4|1434.6|1434.2|1433.2|1432.6|2745
1722499210000|2024-08-01 08:00:10|1434|1433|1434|1433.4|1434|1433.4|1433.6|1433|0
1722499220000|2024-08-01 08:00:20|1434.4|1433.6|1434.8|1434.2|1434.8|1434.2|1434.4|1433.4|0
1722499230000|2024-08-01 08:00:30|1435.2|1434.4|1434.8|1434.4|1435.2|1434.6|1434.8|1434.4|19
1722499240000|2024-08-01 08:00:40|1435.2|1433.8|1433.6|1433|1435.2|1433.8|1433.6|1433|338
1722499250000|2024-08-01 08:00:50|1433.4|1433.2|1434|1433.2|1434.2|1433.4|1433.4|1433.2|0
1722499260000|2024-08-01 08:01:00|1433.8|1433|1433.6|1432.8|1434|1433.2|1433.4|1432.6|0
1722499270000|2024-08-01 08:01:10|1433.4|1433|1433.6|1433|1433.6|1433|1433.4|1433|0
1722499280000|2024-08-01 08:01:20|1433.8|1433.2|1434|1433.6|1434|1433.6|1433.8|1433.2|0
1722499300000|2024-08-01 08:01:40|1433.8|1433.2|1433.8|1433.2|1434|1433.4|1433.8|1433.2|70
1722499310000|2024-08-01 08:01:50|1433.6|1433|1433.8|1433|1433.8|1433.2|1433.6|1433|1018
1722499320000|2024-08-01 08:02:00|1433.6|1432.2|1433.2|1432.4|1433.6|1432.8|1432.8|1432.2|1646
1722499330000|2024-08-01 08:02:10|1433|1432.2|1432|1431.4|1433|1432.4|1432|1431.4|2201
1722499340000|2024-08-01 08:02:20|1431.8|1431.2|1431.4|1430.8|1431.8|1431.2|1431.2|1430.8|190
1722499350000|2024-08-01 08:02:30|1431.6|1431|1431|1430.4|1431.6|1431.2|1431|1430.4|581
1722499360000|2024-08-01 08:02:40|1430.8|1430.2|1431.4|1430.8|1431.4|1431|1430.8|1430.2|1409
1722499370000|2024-08-01 08:02:50||1431||1430.8||1431||1430.8|0
1722499380000|2024-08-01 08:03:00|1431.2|1430.6|1431|1430.4|1431.2|1430.6|1430.8|1430.2|81
1722499390000|2024-08-01 08:03:10|1430.8|1430.2|1430.6|1430.2|1430.8|1430.2|1430.6|1430.2|0
1722499400000|2024-08-01 08:03:20|1430.4|1429.8|1430|1429.4|1430.4|1429.8|1430|1429.2|376
1722499410000|2024-08-01 08:03:30|1429.8|1429.2|1429.8|1429|1429.8|1429.4|1429.8|1429|0
1722499420000|2024-08-01 08:03:40|1429.6|1428.8|1429.6|1429|1429.6|1429|1429.4|1428.8|587
1722499430000|2024-08-01 08:03:50|1429.4|1429.2|1429.4|1429|1429.4|1429.2|1429.2|1429|2901
1722499440000|2024-08-01 08:04:00|1429.2|1429.2|1429.2|1428.4|1429.2|1429.2|1429.2|1428.4|0
1722499450000|2024-08-01 08:04:10|1429|1428.6|1429|1428.6|1429|1428.6|1429|1428.4|0
1722499460000|2024-08-01 08:04:20||1428.4||1428.4||1428.6||1428.4|0
1722499470000|2024-08-01 08:04:30|1428.8|1428.6|1429|1428.6|1429|1428.6|1428.8|1428.4|0
1722499480000|2024-08-01 08:04:40|1429.4|1428.8|1429.6|1429|1429.6|1429|1429.4|1428.8|0
1722499490000|2024-08-01 08:04:50|1430|1429.2|1430|1429.4|1430|1429.4|1430|1429|414
1722499500000|2024-08-01 08:05:00|1430.6|1429.6|1430.2|1429.6|1430.6|1430|1430|1429.6|812
1722499510000|2024-08-01 08:05:10|1430.6|1429.8|1430.2|1429.8|1430.6|1430.2|1429.6|1429.4|6272
1722499520000|2024-08-01 08:05:20|1430.6|1430|1430.6|1430.2|1430.6|1430.2|1430.4|1430|470
1722499530000|2024-08-01 08:05:30|1430.8|1430.4|1431.2|1430.6|1431.2|1430.8|1430.8|1430.4|700
1722499540000|2024-08-01 08:05:40||1430.8||1430.8||1430.8||1430.8|0
1722499550000|2024-08-01 08:05:50|1431.4|1431|1431.8|1431.4|1431.8|1431.4|1431.4|1431|350
1722499560000|2024-08-01 08:06:00|1432.4|1431.6|1433.2|1432.6|1433.4|1432.6|1432.4|1431.6|1
1722499570000|2024-08-01 08:06:10|1433.4|1433|1434|1433.4|1434|1433.4|1433.4|1433|0
1722499580000|2024-08-01 08:06:20|1434.2|1433.6|1433.6|1433|1434.2|1433.6|1433.6|1433|335
1722499590000|2024-08-01 08:06:30|1434|1433.2|1434|1433.8|1434|1433.8|1433.8|1433.2|0
1722499600000|2024-08-01 08:06:40|1434.6|1433.4|1434.6|1433.8|1434.6|1434|1434.4|1433.4|1518
1722499610000|2024-08-01 08:06:50|1434.4|1433.4|1433.8|1433.2|1434.4|1433.4|1433.8|1433.2|101
1722499620000|2024-08-01 08:07:00|1433.6|1433|1433.6|1433|1433.6|1433|1433.4|1432.8|291
1722499630000|2024-08-01 08:07:10|1433.4|1432.8|1433.2|1432.6|1433.6|1433|1433|1432.4|0
1722499640000|2024-08-01 08:07:20|1433|1432.4|1433.4|1433|1433.4|1433|1433|1432.4|0
1722499650000|2024-08-01 08:07:30||1433.2||1433||1433.2||1433|206
1722499660000|2024-08-01 08:07:40|1433.6|1433.2|1434.2|1433.6|1434.2|1433.6|1433.6|1433.2|0
1722499670000|2024-08-01 08:07:50|1434|1433.2|1433.6|1433.2|1434|1433.2|1433.6|1433.2|0
1722499680000|2024-08-01 08:08:00|1433.4|1433|1433.2|1432.6|1433.6|1433|1433.2|1432.6|81
1722499690000|2024-08-01 08:08:10|1433.4|1432.8|1433.2|1432.6|1433.4|1433|1433|1432.4|0
1722499700000|2024-08-01 08:08:20|1433|1432.4|1432.6|1432.2|1433|1432.4|1432.4|1432.2|538
1722499710000|2024-08-01 08:08:30|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|576
1722499720000|2024-08-01 08:08:40|1432.6|1432.2|1432.8|1432.4|1432.8|1432.4|1432.6|1432.2|307
1722499730000|2024-08-01 08:08:50|1433.2|1432.8|1433.6|1433.2|1433.6|1433.2|1433|1432.4|1900
1722499740000|2024-08-01 08:09:00|1433.4|1433|1433|1432.6|1433.4|1433|1433|1432.6|536
1722499750000|2024-08-01 08:09:10|1433.6|1432.8|1434.2|1433.6|1434.2|1433.6|1433.6|1432.8|394
1722499760000|2024-08-01 08:09:20|1434|1433.8|1434|1433.6|1434|1433.8|1434|1433.6|0
1722499770000|2024-08-01 08:09:30|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.6|0
1722499780000|2024-08-01 08:09:40|1434.6|1434|1434.6|1434|1434.8|1434.4|1434.6|1433.8|0
1722499790000|2024-08-01 08:09:50|1434.8|1434.4|1434.8|1434.2|1434.8|1434.4|1434.4|1434|291
1722499800000|2024-08-01 08:10:00|1434.6|1434|1432.8|1432.4|1434.6|1434|1432.8|1432.4|419
1722499810000|2024-08-01 08:10:10|1433|1432.8|1433.2|1432.6|1433.4|1432.8|1432.8|1432.6|126
1722499820000|2024-08-01 08:10:20|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.2|1432.6|0
1722499830000|2024-08-01 08:10:30|1433.2|1433|1433.6|1433.2|1433.6|1433.2|1433.2|1433|668
1722499840000|2024-08-01 08:10:40|1434|1433.4|1433.8|1433.4|1434|1433.6|1433.8|1433.4|2
1722499850000|2024-08-01 08:10:50|1433.4|1432.8|1433.2|1432.8|1433.4|1432.8|1433.2|1432.8|0
1722499860000|2024-08-01 08:11:00|1433.4|1433|1433|1432.6|1433.6|1433|1433|1432.6|334
1722499870000|2024-08-01 08:11:10|1433.2|1433|1433.6|1433|1433.6|1433.2|1433.2|1432.8|705
1722499880000|2024-08-01 08:11:20|1433.4|1432.2|1432.6|1432.2|1433.6|1432.2|1432.6|1432.2|22
1722499890000|2024-08-01 08:11:30|1432.2|1431.6|1431.6|1431|1432.2|1431.6|1431.6|1431|747
1722499900000|2024-08-01 08:11:40|1431.4|1430.8|1431.4|1430.8|1431.4|1430.8|1431.4|1430.8|469
1722499910000|2024-08-01 08:11:50|1430.6|1430|1430.8|1430|1431|1430.2|1430.2|1429.4|261
1722499920000|2024-08-01 08:12:00|1430.6|1430.2|1430.8|1430.2|1430.8|1430.2|1430.4|1429.8|2209
1722499930000|2024-08-01 08:12:10|1430.6|1430|1430.4|1430|1430.8|1430|1430.4|1429.8|2867
1722499940000|2024-08-01 08:12:20|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|0
1722499950000|2024-08-01 08:12:30|1430.4|1430|1430.6|1430.2|1430.6|1430.2|1430.2|1429.8|3177
1722499960000|2024-08-01 08:12:40|1430.4|1429.8|1430.2|1429.8|1430.4|1429.8|1430.2|1429.8|0
1722499970000|2024-08-01 08:12:50|1430.4||1430.2||1430.4||1430.2||0
1722499980000|2024-08-01 08:13:00|1430.4|1429.2|1430|1429.4|1430.4|1429.4|1429.6|1429|942
1722499990000|2024-08-01 08:13:10|1429.8||1429.8||1430||1429.8||0
1722500000000|2024-08-01 08:13:20|1430|1429.6|1430|1429.4|1430|1429.6|1429.8|1429.4|0
1722500010000|2024-08-01 08:13:30||1429.6||1429.6||1429.6||1429.6|0
1722500020000|2024-08-01 08:13:40|1429.8|1429.2|1429.8|1429.2|1430|1429.6|1429.8|1429.2|0
1722500030000|2024-08-01 08:13:50|1429.6|1429.4|1429|1428.4|1429.6|1429.4|1429|1428.4|291
1722500040000|2024-08-01 08:14:00|1429.6|1429|1429.8|1429.4|1429.8|1429.6|1429.6|1429|2755
1722500060000|2024-08-01 08:14:20||1429.6||1429.4||1429.6||1429.4|0
1722500070000|2024-08-01 08:14:30||1429.6||1429.6||1429.6||1429.6|0
1722500080000|2024-08-01 08:14:40|1430||1430.2||1430.2||1430||0
1722500090000|2024-08-01 08:14:50|1429.8|1429.8|1430|1429.6|1430|1429.8|1429.8|1429.6|1952
1722500100000|2024-08-01 08:15:00|1430.2|1429.8|1429.8|1429.4|1430.6|1430.2|1429.8|1429.4|500
1722500110000|2024-08-01 08:15:10|1430|1429.6|1430|1429.6|1430|1429.6|1429.8|1429.6|0
1722500120000|2024-08-01 08:15:20|1429.8|1429.2|1429.6|1429.2|1429.8|1429.2|1429.4|1429.2|61
1722500130000|2024-08-01 08:15:30|1429.8|1429.4|1429|1428.4|1429.8|1429.4|1429|1428.2|0
1722500140000|2024-08-01 08:15:40|1429.4|1428.6|1429.4|1429|1429.4|1429|1429.4|1428.6|1841
1722500150000|2024-08-01 08:15:50|1429|1428.4|1429.6|1429.2|1430|1429.6|1429|1428.2|607
1722500160000|2024-08-01 08:16:00||1429.4||1429.2||1429.4||1428.8|33
1722500170000|2024-08-01 08:16:10|1429.4|1428.6|1429.2|1428.6|1429.4|1428.6|1429.2|1428.6|1052
1722500180000|2024-08-01 08:16:20|1429.6|1428.8|1429.6|1429.2|1429.6|1429.2|1429.6|1428.8|1244
1722500190000|2024-08-01 08:16:30|1429.4|1428.8|1429.2|1428.8|1429.6|1429|1429.2|1428.8|0
1722500200000|2024-08-01 08:16:40|1429.6|1429|1429.4|1428.8|1429.6|1429.2|1429.2|1428.8|0
1722500210000|2024-08-01 08:16:50|1429.6|1429|1429.4|1428.8|1429.6|1429|1429|1428.6|0
1722500220000|2024-08-01 08:17:00|1429.2|1428.6|1429.6|1429|1429.6|1429|1429.2|1428.6|0
1722500230000|2024-08-01 08:17:10|1429.4||1429.4||1429.4||1429.4||0
1722500240000|2024-08-01 08:17:20|1429.2|1428.6|1429|1428.6|1429.2|1428.6|1429|1428.6|0
1722500250000|2024-08-01 08:17:30|1428.8|1428.2|1428.6|1428.2|1428.8|1428.2|1428.4|1428.2|291
1722500260000|2024-08-01 08:17:40|1428.4|1428|1428.2|1427.8|1428.4|1428|1428.2|1427.6|2949
1722500270000|2024-08-01 08:17:50|1428.4|1427.6|1428.8|1428.4|1428.8|1428.6|1428.4|1427.6|670
1722500280000|2024-08-01 08:18:00|1428.4|1428.6|1428.4|1428|1428.6|1428.6|1428.4|1428|0
1722500290000|2024-08-01 08:18:10|1428.2|1427.8|1428|1427.6|1428.2|1427.8|1427.8|1427.6|455
1722500300000|2024-08-01 08:18:20|1427.8|1427.4|1427.8|1427.4|1428|1427.6|1427.6|1427.4|5674
1722500310000|2024-08-01 08:18:30|1427.6|1427.2|1427.8|1427.4|1427.8|1427.4|1427.6|1427.2|0
1722500320000|2024-08-01 08:18:40|1427.6|1427|1426.8|1426.2|1427.8|1427|1426.8|1426.2|45
1722500340000|2024-08-01 08:19:00|1427|1426.6|1427.2|1426.6|1427.2|1426.8|1427|1426.4|2251
1722500350000|2024-08-01 08:19:10|1427|1426.8|1427|1426.4|1427|1426.8|1427|1426.4|2265
1722500360000|2024-08-01 08:19:20|1426.8|1426.6|1426.8|1426.4|1427|1426.6|1426.8|1426.4|0
1722500370000|2024-08-01 08:19:30|1426.6|1426.6|1427.2|1426.8|1427.2|1426.8|1426.6|1426.6|0
1722500380000|2024-08-01 08:19:40|1427||1427.2||1427.2||1427||0
1722500390000|2024-08-01 08:19:50||1427||1426.8||1427||1426.8|0
1722500400000|2024-08-01 08:20:00|1427.8|1427.2|1428.6|1428.2|1428.6|1428.2|1427.8|1427.2|2729
1722500410000|2024-08-01 08:20:10|1428.4|1428|1428.6|1428|1428.6|1428|1428.4|1428|0
1722500420000|2024-08-01 08:20:20|1428.4|1428.2|1428.2|1427.8|1428.6|1428.2|1428.2|1427.8|508
1722500430000|2024-08-01 08:20:30|1428.4||1428.4||1428.4||1428.4||0
1722500440000|2024-08-01 08:20:40|1428.2|1428|1428.2|1427.8|1428.4|1428|1428.2|1427.8|0
1722500450000|2024-08-01 08:20:50|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1427.8|0
1722500470000|2024-08-01 08:21:10|1428.2|1427.8|1428.4|1428|1428.4|1428|1428.2|1427.8|247
1722500480000|2024-08-01 08:21:20|1428|1427.6|1427.8|1427.4|1428|1427.6|1427.8|1427.4|985
1722500490000|2024-08-01 08:21:30|1427.4|1427|1427.8|1427.4|1427.8|1427.4|1427.4|1427|611
1722500500000|2024-08-01 08:21:40|1427.6|1427.2|1427.4|1427|1427.6|1427.4|1427.4|1427|0
1722500510000|2024-08-01 08:21:50|1427.6||1427.6||1427.6||1427.6||0
1722500520000|2024-08-01 08:22:00|1427.4|1426.4|1426.8|1426.4|1427.4|1426.4|1426.8|1426.4|0
1722500530000|2024-08-01 08:22:10||1426.6||1426.4||1426.6||1426.4|0
1722500570000|2024-08-01 08:22:50|1426.4|1426.6|1426.4|1426|1426.6|1426.6|1426.2|1426|1791
1722500580000|2024-08-01 08:23:00|1426.2||1426.4||1426.4||1426.2||414
1722500590000|2024-08-01 08:23:10|1426.2|1425.6|1425.8|1425.2|1426.2|1425.8|1425.8|1425.2|1768
1722500600000|2024-08-01 08:23:20|1425.6|1425.4|1425.4|1425|1425.6|1425.4|1425.4|1425|0
1722500610000|2024-08-01 08:23:30|1425.6|1424.4|1424.8|1424.2|1425.6|1424.6|1424.6|1424.2|2266
1722500620000|2024-08-01 08:23:40|1424.6|1424.6|1425|1424.6|1425|1424.6|1424.6|1424.6|172
1722500630000|2024-08-01 08:23:50|1425.4|1425.2|1425.4|1425.2|1425.4|1425.2|1425.4|1425.2|0
1722500640000|2024-08-01 08:24:00|1425.8|1425.4|1426.8|1426.4|1426.8|1426.4|1425.8|1425.2|4557
1722500650000|2024-08-01 08:24:10|1427.2|1426.6|1427.2|1426.8|1427.2|1426.8|1427.2|1426.6|0
1722500660000|2024-08-01 08:24:20||1426.6||1426.8||1426.8||1426.6|0
1722500680000|2024-08-01 08:24:40|1427|1426.2|1426.6|1426|1427|1426.2|1426|1425.8|559
1722500690000|2024-08-01 08:24:50|1426.4|1426.2|1426.2|1425.8|1426.4|1426.2|1426|1425.8|0
1722500710000|2024-08-01 08:25:10|1426|1425|1425.6|1425|1426.2|1425|1425.6|1425|402
1722500720000|2024-08-01 08:25:20|1425.4|1424.6|1425|1424.4|1425.4|1424.6|1425|1424.4|0
1722500730000|2024-08-01 08:25:30||1424.6||1424.4||1424.6||1424.4|0
1722500740000|2024-08-01 08:25:40|1425.4|1424.6|1425.4|1425|1425.4|1425.2|1425.4|1424.6|977
1722500750000|2024-08-01 08:25:50|1425.6|1425.4|1425|1424.4|1425.6|1425.4|1424.8|1424.4|2369
1722500760000|2024-08-01 08:26:00|1424.8|1424.2|1424.6|1424|1425|1424.4|1424.6|1424|0
1722500770000|2024-08-01 08:26:10|1424.4|1424.2|1425|1424.6|1425|1424.6|1424.4|1424.2|748
1722500780000|2024-08-01 08:26:20|1424.8|1424.8|1425.2|1424.8|1425.2|1424.8|1424.8|1424.8|2845
1722500790000|2024-08-01 08:26:30|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|0
1722500800000|2024-08-01 08:26:40|1424.4|1424.2|1424.6|1424.2|1424.8|1424.2|1424.4|1424.2|164
1722500810000|2024-08-01 08:26:50|1424.4|1424|1424.4|1424|1424.6|1424|1424.4|1424|0
1722500820000|2024-08-01 08:27:00|1424.6|1424.2|1424.8|1424.2|1425|1424.4|1424.6|1424|1080
1722500830000|2024-08-01 08:27:10|1424.6|1424.4|1424.8|1424.4|1425|1424.4|1424.6|1424|30588
1722500840000|2024-08-01 08:27:20|1424.6|1424.2|1425|1424.6|1425|1424.6|1424.6|1424.2|2255
1722500860000|2024-08-01 08:27:40|1424.8||1425||1425||1424.8||0
1722500870000|2024-08-01 08:27:50|1424.8|1424.2|1425.2|1424.6|1425.2|1424.8|1424.8|1424.2|3571
1722500880000|2024-08-01 08:28:00|1425.8|1424.8|1425.8|1425.2|1425.8|1425.2|1425.8|1424.8|0
1722500900000|2024-08-01 08:28:20|1425.4|1424.8|1425.8|1425.2|1425.8|1425.4|1425.4|1424.8|1593
1722500910000|2024-08-01 08:28:30|1425.6|1425.4|1425.8|1425.2|1425.8|1425.4|1425.6|1425.2|0
1722500930000|2024-08-01 08:28:50|1425.6|1425.4|1425.8|1425.2|1425.8|1425.4|1425.6|1425.2|100
1722500940000|2024-08-01 08:29:00|1426|1425.4|1426|1425.6|1426|1425.6|1426|1425.4|1365
1722500950000|2024-08-01 08:29:10|1425.8|1425.4|1426|1425.4|1426|1425.4|1425.8|1425.2|265
1722500960000|2024-08-01 08:29:20|1425.8|1425.6|1425.8|1425.4|1425.8|1425.6|1425.8|1425.2|0
1722500970000|2024-08-01 08:29:30|1425.6|1425.2|1425.6|1425|1425.6|1425.2|1425.4|1425|0
1722500980000|2024-08-01 08:29:40|1425.4|1425.2|1425.6|1425.4|1425.6|1425.4|1425.4|1425|1332
1722500990000|2024-08-01 08:29:50|1425.4|1425.2|1425.4|1425|1425.4|1425.2|1425.4|1425|0
1722501000000|2024-08-01 08:30:00|1425|1424.6|1425|1424.4|1425|1424.6|1424.8|1424.4|3494
1722501010000|2024-08-01 08:30:10|1424.8|1424.6|1425|1424.6|1425|1424.6|1424.8|1424.4|236
1722501040000|2024-08-01 08:30:40|1425.2||1424.8||1425.2||1424.8||1167
1722501050000|2024-08-01 08:30:50|1425.4|1425|1424.8|1424.2|1425.4|1425|1424.8|1424.2|9106
1722501060000|2024-08-01 08:31:00|1424.6|1424|1425.4|1424.8|1425.4|1424.8|1424.4|1424|3500
1722501070000|2024-08-01 08:31:10||1425||1424.6||1425||1424.6|403
1722501080000|2024-08-01 08:31:20||1424.8||1424.8||1425||1424.8|0
1722501090000|2024-08-01 08:31:30||1425||1425||1425||1424.8|0
1722501100000|2024-08-01 08:31:40|1425.2|1425.2|1425.2|1425|1425.2|1425.2|1425.2|1425|2841
1722501110000|2024-08-01 08:31:50|1422.6|1422|1421.4|1421|1422.6|1422.2|1421.4|1421|4639
1722501120000|2024-08-01 08:32:00|1421.2|1420.8|1421.6|1421|1421.8|1421.6|1421|1420.6|2539
1722501130000|2024-08-01 08:32:10|1421.4|1421.4|1421.8|1421.4|1421.8|1421.4|1421|1420.6|4923
1722501140000|2024-08-01 08:32:20|1421.6|1422.2|1423.2|1422.6|1423.2|1422.8|1421.6|1422.2|1312
1722501150000|2024-08-01 08:32:30|1423.6|1422.8|1423.6|1423.4|1423.6|1423.4|1423.6|1422.6|1716
1722501160000|2024-08-01 08:32:40|1423.8|1423.6|1424.2|1423.8|1424.2|1423.8|1423.8|1423.6|0
1722501170000|2024-08-01 08:32:50|1424|1423.6|1424|1423.6|1424|1423.6|1424|1423.6|358
1722501180000|2024-08-01 08:33:00|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|250
1722501190000|2024-08-01 08:33:10|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|0
1722501200000|2024-08-01 08:33:20|1424.6|1424.4|1424.8|1424.4|1424.8|1424.6|1424.6|1424.2|716
1722501210000|2024-08-01 08:33:30||1424.6||1424.4||1424.6||1424.4|580
1722501220000|2024-08-01 08:33:40|1424.4|1424.2|1424.4|1424|1424.6|1424.2|1424.2|1423.6|1566
1722501230000|2024-08-01 08:33:50|1424.2|1424.2|1424.2|1423.8|1424.2|1424.2|1424|1423.8|0
1722501240000|2024-08-01 08:34:00|1424|1423.4|1424.2|1423.6|1424.2|1423.6|1423.8|1423.4|0
1722501250000|2024-08-01 08:34:10|1424|1424|1424.4|1424|1424.4|1424|1424|1424|1070
1722501260000|2024-08-01 08:34:20||1424.2||1424||1424.2||1424|0
1722501270000|2024-08-01 08:34:30|1424.8|1424.2|1424.8|1424.2|1424.8|1424.4|1424.6|1424.2|1021
1722501280000|2024-08-01 08:34:40|1424.6|1424.4|1424.2|1423.8|1424.6|1424.4|1424.2|1423.8|1516
1722501290000|2024-08-01 08:34:50|1424.4|1424|1424.6|1424|1424.6|1424|1424.4|1424|66
1722501300000|2024-08-01 08:35:00|1424.8|1424.2|1425.2|1425|1425.6|1425.2|1424.8|1424|1229
1722501310000|2024-08-01 08:35:10|1425|1424.6|1425.2|1424.8|1425.4|1424.8|1424.8|1424.6|0
1722501320000|2024-08-01 08:35:20|1425|1424.6|1424.8|1424.2|1425|1424.6|1424.8|1424.2|393
1722501330000|2024-08-01 08:35:30|1425|1424.4|1424.4|1423.8|1425|1424.4|1424.4|1423.8|684
1722501340000|2024-08-01 08:35:40|1424.2|1423.6|1424|1423.4|1424.2|1423.6|1424|1423.4|0
1722501350000|2024-08-01 08:35:50|1423.8||1423.8||1423.8||1423.6||0
1722501360000|2024-08-01 08:36:00|1424.4|1423.6|1423.6|1423|1424.4|1423.6|1423.4|1423|505
1722501370000|2024-08-01 08:36:10|1423.4|1423.2|1423.4|1422.8|1424|1423.2|1423.2|1422.8|1007
1722501380000|2024-08-01 08:36:20|1423.6||1423.2||1423.6||1423.2||0
1722501390000|2024-08-01 08:36:30|1423|1423|1423.2|1422.8|1423.4|1423|1423|1422.8|647
1722501400000|2024-08-01 08:36:40|1423|1422.2|1421.6|1421.2|1423|1422.2|1421.6|1421.2|1184
1722501410000|2024-08-01 08:36:50|1421.4|1421|1421.2|1420.8|1421.4|1421|1421.2|1420.8|0
1722501420000|2024-08-01 08:37:00|1421|1421|1421|1420.6|1421.4|1421|1420.8|1420.4|1162
1722501430000|2024-08-01 08:37:10|1421.4|1421|1421.4|1420.8|1421.4|1421|1421.2|1420.8|439
1722501440000|2024-08-01 08:37:20|1421.2|1420.6|1420.8|1420.4|1421.2|1420.6|1420.8|1420.4|655
1722501450000|2024-08-01 08:37:30|1421|1420.6|1421|1420.6|1421.2|1420.6|1420.8|1420.4|0
1722501460000|2024-08-01 08:37:40|1421.4|1421|1421.6|1421|1421.6|1421|1421.4|1421|2208
1722501470000|2024-08-01 08:37:50|1421.4|1420.8|1421.4|1421|1421.4|1421|1421.2|1420.8|874
1722501480000|2024-08-01 08:38:00|1422|1421.8|1422.6|1422|1422.6|1422.2|1422|1421.6|198
1722501490000|2024-08-01 08:38:10|1422|1421.8|1422.2|1421.6|1422.2|1421.8|1421.8|1421.4|2515
1722501500000|2024-08-01 08:38:20|1422|1421.4|1422|1421.4|1422|1421.4|1422|1421.4|0
1722501510000|2024-08-01 08:38:30|1421.8|1421.6|1422|1421.8|1422|1421.8|1421.8|1421.6|1863
1722501520000|2024-08-01 08:38:40|1421.8|1421.6|1422|1421.6|1422|1421.6|1421.8|1421.6|0
1722501540000|2024-08-01 08:39:00|1421.8||1421.8||1421.8||1421.8||0
1722501550000|2024-08-01 08:39:10|1421.6|1421.4|1421.6|1421|1421.6|1421.4|1421.6|1421|65
1722501570000|2024-08-01 08:39:30|1421.4|1421.4|1421.4|1421|1421.4|1421.4|1421.4|1421|0
1722501580000|2024-08-01 08:39:40|1421.6||1421.4||1421.6||1421.4||0
1722501590000|2024-08-01 08:39:50|1421.6||1421.4||1421.6||1421.4||0
1722501600000|2024-08-01 08:40:00|1421.6||1421.4||1421.6||1421.4||0
1722501610000|2024-08-01 08:40:10|1421.6|1421.2|1421.4|1421|1421.6|1421.2|1421.4|1421|977
1722501620000|2024-08-01 08:40:20|1421.2|1421.2|1421.6|1421.2|1421.6|1421.2|1421.2|1421.2|0
1722501630000|2024-08-01 08:40:30|1421.4||1421.6||1421.6||1421.4||0
1722501640000|2024-08-01 08:40:40|1421.8|1421.6|1422|1421.6|1422|1421.6|1421.8|1421.6|2116
1722501650000|2024-08-01 08:40:50|1421.6|1421.4|1421.8|1421.4|1422|1421.4|1421.6|1421.4|362
1722501660000|2024-08-01 08:41:00|1421.6||1421.8||1421.8||1421.6||0
1722501670000|2024-08-01 08:41:10|1421.6|1421.2|1421.8|1421.2|1421.8|1421.2|1421.6|1421.2|0
1722501680000|2024-08-01 08:41:20|1421.6|1421.4|1421.8|1421.4|1421.8|1421.4|1421.6|1421.2|0
1722501690000|2024-08-01 08:41:30|1421.6|1421.2|1421.4|1421|1421.6|1421.2|1421.2|1420.8|953
1722501700000|2024-08-01 08:41:40|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|390
1722501710000|2024-08-01 08:41:50|1421|1420.6|1421.2|1420.8|1421.2|1420.8|1420.8|1420.6|0
1722501720000|2024-08-01 08:42:00|1421|1420.6|1421|1420.6|1421|1420.6|1421|1420.6|0
1722501730000|2024-08-01 08:42:10|1420.8||1420.8||1420.8||1420.8||600
1722501740000|2024-08-01 08:42:20|1421||1421||1421||1420.8||0
1722501750000|2024-08-01 08:42:30|1420.8|1420.4|1420.8|1420.4|1420.8|1420.4|1420.6|1420.4|0
1722501760000|2024-08-01 08:42:40|1421|1420.6|1421|1420.6|1421|1420.6|1420.8|1420.6|0
1722501770000|2024-08-01 08:42:50|1420.8|1420|1420.2|1419.8|1420.8|1420|1420|1419.8|759
1722501780000|2024-08-01 08:43:00|1420.8|1420|1420.8|1420.4|1420.8|1420.4|1420.6|1420|1252
1722501790000|2024-08-01 08:43:10|1421|1420.6|1421|1420.4|1421|1420.6|1421|1420.4|852
1722501800000|2024-08-01 08:43:20|1420.8||1420.8||1421||1420.8||0
1722501810000|2024-08-01 08:43:30|1420.6|1420.2|1419.8|1419.4|1420.6|1420.2|1419.8|1419.4|1134
1722501820000|2024-08-01 08:43:40|1419.6|1419.2|1419.4|1418.6|1419.6|1419.2|1419|1418.6|254
1722501830000|2024-08-01 08:43:50|1419.2|1418.8|1419.6|1419.2|1419.6|1419.4|1418.4|1418|1696
1722501840000|2024-08-01 08:44:00|1419.8|1419|1419.8|1419.6|1419.8|1419.6|1419.8|1419|2891
1722501850000|2024-08-01 08:44:10||1419.2||1419.4||1419.4||1419.2|496
1722501860000|2024-08-01 08:44:20|1419.6|1419|1419.8|1419.2|1419.8|1419.2|1419.4|1419|177
1722501870000|2024-08-01 08:44:30|1419.6|1419.4|1419.8|1419.2|1419.8|1419.4|1419.6|1419.2|0
1722501880000|2024-08-01 08:44:40||1419.4||1419.4||1419.4||1419.4|0
1722501890000|2024-08-01 08:44:50|1420.4|1420|1420.4|1420|1420.4|1420|1420.4|1420|0
1722501900000|2024-08-01 08:45:00|1420.6|1420.2|1420.8|1420.2|1421|1420.2|1420.6|1420.2|434
1722501910000|2024-08-01 08:45:10|1420.6|1420.4|1420.6|1420.2|1420.6|1420.4|1420.6|1420.2|0
1722501920000|2024-08-01 08:45:20|1420.4|1420|1420.6|1420|1420.6|1420|1419.8|1419.6|733
1722501930000|2024-08-01 08:45:30|1420.4|1420.2|1420|1419.6|1420.4|1420.2|1420|1419.6|98
1722501940000|2024-08-01 08:45:40|1420.2||1420.2||1420.2||1420||0
1722501950000|2024-08-01 08:45:50|1420|1419.8|1420.8|1420.2|1420.8|1420.2|1420|1419.8|678
1722501960000|2024-08-01 08:46:00|1420.6|1420.4|1420.6|1420.4|1420.6|1420.4|1420.6|1420.4|0
1722501970000|2024-08-01 08:46:10|1420.8|1420.2|1420.8|1420.2|1420.8|1420.2|1420.6|1420.2|0
1722501980000|2024-08-01 08:46:20|1420.6||1420.6||1420.6||1420.6||0
1722501990000|2024-08-01 08:46:30|1420.8|1420.4|1420.8|1420.4|1420.8|1420.4|1420.8|1420.4|0
1722502020000|2024-08-01 08:47:00|1420.6|1420.2|1420.8|1420.4|1420.8|1420.4|1420.6|1420.2|831
1722502030000|2024-08-01 08:47:10|1421|1420.6|1421.6|1421.4|1421.6|1421.4|1421|1420.6|1915
1722502050000|2024-08-01 08:47:30|1423|1422.4|1423|1422.8|1423|1422.8|1423|1422.4|390
1722502060000|2024-08-01 08:47:40|1423.2|1423|1423.6|1423|1423.6|1423|1423.2|1423|0
1722502070000|2024-08-01 08:47:50|1423.2|1422.6|1423|1422.6|1423.2|1422.6|1423|1422.6|700
1722502080000|2024-08-01 08:48:00|1423.2|1423|1424.6|1424|1424.6|1424|1423|1423|1562
1722502090000|2024-08-01 08:48:10|1424.8|1424.2|1425|1424.2|1425|1424.4|1424.8|1424.2|0
1722502100000|2024-08-01 08:48:20|1424.6|1424.4|1424.6|1424|1425|1424.4|1424.6|1424|2241
1722502110000|2024-08-01 08:48:30|1424.8|1424.2|1424.6|1424|1425|1424.6|1424.6|1424|0
1722502120000|2024-08-01 08:48:40|1424.4|1423.8|1424.4|1423.8|1424.4|1423.8|1424.2|1423.8|0
1722502130000|2024-08-01 08:48:50|1424.2|1423.6|1424|1423.6|1424.2|1423.6|1424|1423.6|0
1722502140000|2024-08-01 08:49:00|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|296
1722502150000|2024-08-01 08:49:10|1423.6|1423|1423|1422.8|1423.6|1423|1423|1422.8|0
1722502160000|2024-08-01 08:49:20|1422.6|1422.4|1421.8|1421.2|1422.6|1422.4|1421.8|1421.2|210
1722502170000|2024-08-01 08:49:30|1421.6|1420.6|1420.8|1420.2|1421.6|1420.8|1420.8|1420.2|1000
1722502180000|2024-08-01 08:49:40|1420.6|1420|1420.4|1419.8|1420.6|1420.2|1420.4|1419.8|495
1722502190000|2024-08-01 08:49:50|1420.6|1420|1420.6|1420.2|1420.6|1420.2|1420.6|1419.8|910
1722502200000|2024-08-01 08:50:00|1420.8|1420.4|1420.6|1420.2|1420.8|1420.4|1420.6|1420|190
1722502210000|2024-08-01 08:50:10|1420.2|1419.8|1420.2|1419.8|1420.4|1419.8|1420.2|1419.8|440
1722502220000|2024-08-01 08:50:20|1420|1419.6|1420.2|1419.6|1420.2|1419.6|1420|1419.6|425
1722502230000|2024-08-01 08:50:30|1420|1419.8|1420.4|1419.8|1420.6|1420|1420|1419.8|123
1722502240000|2024-08-01 08:50:40|1420.6|1420|1420.6|1420|1420.6|1420|1420|1419.6|306
1722502250000|2024-08-01 08:50:50|1420.4|1419.6|1420.2|1419.8|1420.4|1420|1420|1419.6|0
1722502270000|2024-08-01 08:51:10|1420|1419.4|1419|1418.4|1420|1419.4|1419|1418.4|0
1722502280000|2024-08-01 08:51:20|1419.2|1418.6|1419|1418.4|1419.2|1418.6|1419|1418.4|0
1722502290000|2024-08-01 08:51:30|1419.2|1418.6|1419.2|1418.6|1419.2|1418.8|1419.2|1418.6|0
1722502300000|2024-08-01 08:51:40||1418.8||1418.8||1418.8||1418.8|0
1722502310000|2024-08-01 08:51:50|1419.4|1419|1419.8|1419.4|1419.8|1419.4|1419.4|1419|2399
1722502320000|2024-08-01 08:52:00|1419.4|1419.2|1419.6|1419|1419.6|1419.2|1419.4|1419|0
1722502330000|2024-08-01 08:52:10|1419.4|1419.2|1419.8|1419.4|1419.8|1419.4|1419.4|1419.2|0
1722502340000|2024-08-01 08:52:20||1419.2||1419.4||1419.4||1419.2|0
1722502350000|2024-08-01 08:52:30|1420.4|1420|1420.4|1419.8|1420.4|1420|1420.4|1419.8|946
1722502360000|2024-08-01 08:52:40|1420.2|1420|1420.4|1419.8|1420.4|1420|1420.2|1419.8|380
1722502370000|2024-08-01 08:52:50|1420.2|1420|1420.2|1419.8|1420.2|1420|1420.2|1419.8|0
1722502380000|2024-08-01 08:53:00|1420.4|1419.6|1419.6|1419.2|1420.4|1419.6|1419.4|1419|401
1722502390000|2024-08-01 08:53:10|1419.4|1418.8|1419.6|1419.4|1419.6|1419.4|1419.4|1418.8|1063
1722502400000|2024-08-01 08:53:20|1419.4|1419|1419.6|1419.2|1419.8|1419.6|1419.4|1419|1303
1722502410000|2024-08-01 08:53:30|1419.8||1419.8||1419.8||1419.8||0
1722502420000|2024-08-01 08:53:40|1420|1419.4|1420.2|1419.8|1420.2|1420|1420|1419.4|1331
1722502430000|2024-08-01 08:53:50|1420.4|1420|1420.4|1420|1420.4|1420|1420.4|1420|423
1722502440000|2024-08-01 08:54:00|1420.2|1419.8|1420.8|1420.2|1420.8|1420.2|1419.6|1419.2|3996
1722502450000|2024-08-01 08:54:10|1420.6|1419.6|1419.8|1419.4|1420.6|1419.6|1419.8|1419.2|1082
1722502460000|2024-08-01 08:54:20|1419.6|1419.2|1419.8|1419.2|1419.8|1419.2|1419.6|1419.2|0
1722502470000|2024-08-01 08:54:30|1419.6||1419.6||1419.8||1419.6||1906
1722502480000|2024-08-01 08:54:40|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|1419.2|1418.8|2490
1722502500000|2024-08-01 08:55:00|1419.2|1418.2|1418.8|1418.2|1419.2|1418.2|1418.8|1418.2|0
1722502510000|2024-08-01 08:55:10|1419|1418.4|1419.4|1418.8|1419.4|1419|1419|1418|3944
1722502520000|2024-08-01 08:55:20|1419.2|1418.2|1418.8|1418.2|1419.4|1418.2|1418.6|1418.2|300
1722502530000|2024-08-01 08:55:30||1418.4||1418.2||1418.4||1418.2|0
1722502540000|2024-08-01 08:55:40|1418.6|1418|1418.4|1418|1418.8|1418|1418.4|1418|682
1722502550000|2024-08-01 08:55:50|1418.6|1418.2|1418.6|1418|1418.6|1418.2|1418.6|1418|0
1722502560000|2024-08-01 08:56:00|1417.8|1417.2|1417.8|1417.2|1417.8|1417.2|1417.6|1417|2127
1722502570000|2024-08-01 08:56:10|1418.2|1417.4|1418.2|1417.6|1418.2|1417.8|1418.2|1417.4|2023
1722502580000|2024-08-01 08:56:20||1417.8||1417.6||1417.8||1417.6|0
1722502590000|2024-08-01 08:56:30||1417.8||1417.8||1417.8||1417.6|0
1722502600000|2024-08-01 08:56:40||1417.6||1417.8||1417.8||1417.6|0
1722502610000|2024-08-01 08:56:50|1418|1417.6|1418.2|1417.6|1418.2|1417.6|1418|1417.6|0
1722502630000|2024-08-01 08:57:10|1418||1418.2||1418.2||1418||142
1722502640000|2024-08-01 08:57:20|1418.6|1417.8|1418.6|1418.2|1418.6|1418.2|1418.6|1417.8|3195
1722502650000|2024-08-01 08:57:30|1419.4|1419|1419.4|1418.8|1419.4|1419|1419.4|1418.8|0
1722502660000|2024-08-01 08:57:40||1419||1419||1419||1419|1121
1722502670000|2024-08-01 08:57:50|1419.2|1418.8|1419.4|1418.6|1419.4|1418.8|1419|1418.6|994
1722502680000|2024-08-01 08:58:00||1418.8||1418.8||1418.8||1418.8|0
1722502690000|2024-08-01 08:58:10||1419||1418.8||1419||1418.8|0
1722502710000|2024-08-01 08:58:30|1419.6|1419|1419.6|1419|1419.6|1419.4|1419.6|1419|0
1722502720000|2024-08-01 08:58:40||1419.2||1419.2||1419.2||1419|0
1722502730000|2024-08-01 08:58:50|1419.4|1419|1419.4|1419|1419.4|1419|1419.4|1419|0
1722502740000|2024-08-01 08:59:00|1419.6||1419.6||1419.6||1419.6||58
1722502760000|2024-08-01 08:59:20||1419.2||1419||1419.2||1419|0
1722502780000|2024-08-01 08:59:40|1419.4||1419.4||1419.4||1419.4||0
1722502800000|2024-08-01 09:00:00|1419.2|1418.8|1419.2|1418.6|1419.2|1418.8|1419.2|1418.6|1120
1722502810000|2024-08-01 09:00:10|1419|1418|1418.2|1417.8|1419|1418|1418|1417.4|397
1722502820000|2024-08-01 09:00:20|1418.4|1418|1418.4|1418|1418.4|1418|1418.4|1418|0
1722502830000|2024-08-01 09:00:30|1418.2|1417.8|1418|1417.6|1418.2|1417.8|1418|1417.4|0
1722502840000|2024-08-01 09:00:40||1417.4||1417.6||1417.6||1417.4|0
1722502860000|2024-08-01 09:01:00||1417.4||1417.6||1417.6||1417.4|0
1722502870000|2024-08-01 09:01:10|1417.8|1417.4|1417.2|1416.8|1417.8|1417.4|1417.2|1416.8|3361
1722502880000|2024-08-01 09:01:20|1417.4|1416.6|1416.8|1416.4|1417.4|1416.6|1416.8|1416.2|1107
1722502890000|2024-08-01 09:01:30|1416.6|1416|1417|1416.6|1417|1416.6|1416.6|1416|3244
1722502900000|2024-08-01 09:01:40||1416.8||1416.6||1416.8||1416.6|136
1722502920000|2024-08-01 09:02:00|1417.2|1417|1419|1418.4|1419|1418.4|1417.2|1417|4058
1722502930000|2024-08-01 09:02:10|1418.8|1418.6|1418.8|1418|1418.8|1418.6|1418.2|1417.8|0
1722502940000|2024-08-01 09:02:20|1418.6|1418.2|1418.2|1417.8|1418.6|1418.2|1418.2|1417.8|0
1722502950000|2024-08-01 09:02:30|1418.4|1418|1418.8|1418.4|1418.8|1418.4|1418.4|1418|347
1722502960000|2024-08-01 09:02:40|||||||||874
1722502970000|2024-08-01 09:02:50|1419|1418.6|1418.8|1418.2|1419|1418.6|1418.8|1418.2|177
1722502980000|2024-08-01 09:03:00|1419|1418.4|1419|1418.6|1419|1418.6|1418.8|1418.2|0
1722502990000|2024-08-01 09:03:10||1418.4||1418.6||1418.8||1418.4|0
1722503000000|2024-08-01 09:03:20|1419.4|1418.8|1419.6|1419.2|1419.6|1419.2|1419.4|1418.8|0
1722503010000|2024-08-01 09:03:30|1419.8|1419.4|1420|1419.4|1420|1419.4|1419.8|1419.4|0
1722503020000|2024-08-01 09:03:40|1419.8||1420||1420||1419.8||0
1722503030000|2024-08-01 09:03:50|1419.8|1419.6|1420.6|1420|1420.6|1420|1419.8|1419.6|408
1722503040000|2024-08-01 09:04:00|1420.4|1419.6|1420.6|1420|1420.6|1420|1420|1419.4|3510
1722503050000|2024-08-01 09:04:10|1420|1419.4|1419.8|1419.4|1420|1419.4|1419.8|1419.4|2184
1722503060000|2024-08-01 09:04:20|1420|1419.2|1420|1419.4|1420|1419.6|1419.8|1419.2|1909
1722503080000|2024-08-01 09:04:40|1419.8|1418.8|1419.4|1418.8|1419.8|1418.8|1419.4|1418.8|0
1722503090000|2024-08-01 09:04:50|1419.6|1419|1419.6|1418.8|1419.6|1419.2|1419.4|1418.8|0
1722503100000|2024-08-01 09:05:00|1419.4|1419|1419.4|1418.8|1419.4|1419|1419.4|1418.8|0
1722503110000|2024-08-01 09:05:10|1419.2|1419|1420|1419.4|1420.6|1420|1419.2|1419|1234
1722503120000|2024-08-01 09:05:20|1420.2|1419.8|1420.4|1419.8|1420.4|1419.8|1420.2|1419.8|0
1722503130000|2024-08-01 09:05:30|1421|1420.6|1421|1420.8|1421|1420.8|1421|1420.6|0
1722503140000|2024-08-01 09:05:40|1421.2||1421.4||1421.6||1421.2||278
1722503150000|2024-08-01 09:05:50|1421.2|1420.6|1421|1420.2|1421.2|1420.8|1420.8|1420.2|190
1722503160000|2024-08-01 09:06:00|1420.8|1420.4|1421|1420.6|1421.2|1420.6|1420.8|1420.2|0
1722503170000|2024-08-01 09:06:10|1421.2|1419.6|1420.4|1419.8|1421.2|1419.8|1420.2|1419.6|951
1722503180000|2024-08-01 09:06:20|1420.2|1420|1420.4|1419.8|1420.8|1420.2|1420.2|1419.8|0
1722503190000|2024-08-01 09:06:30|1420.6|1420|1420.6|1420|1420.6|1420|1420.6|1419.8|0
1722503200000|2024-08-01 09:06:40|1420.4|1419.8|1420.2|1419.8|1420.4|1419.8|1420.2|1419.8|0
1722503220000|2024-08-01 09:07:00|1420|1419.6|1420|1419.6|1420.2|1419.6|1420|1419.6|1216
1722503230000|2024-08-01 09:07:10|1420.2|1419|1419.6|1419|1420.2|1419|1419.4|1419|306
1722503240000|2024-08-01 09:07:20|1419.4|1418.4|1419.4|1419|1419.6|1419|1419|1418.4|1346
1722503250000|2024-08-01 09:07:30|1419|1418.8|1419.2|1418.8|1419.2|1418.8|1419|1418.8|2764
1722503260000|2024-08-01 09:07:40|1419|1418.2|1418.4|1418|1419|1418.4|1418.4|1418|963
1722503270000|2024-08-01 09:07:50|1418.6||1418.6||1418.6||1418.6||0
1722503280000|2024-08-01 09:08:00|1418.4|1418.2|1418|1417.4|1418.4|1418.2|1418|1417.4|500
1722503290000|2024-08-01 09:08:10|1417.8|1417.2|1418|1417.4|1418.2|1417.4|1417.8|1417.2|190
1722503300000|2024-08-01 09:08:20|1418.2|1417.6|1419.2|1418.6|1419.2|1418.6|1418.2|1417.6|2809
1722503310000|2024-08-01 09:08:30|1419|1418.8|1419.2|1418.6|1419.2|1418.8|1419|1418.6|0
1722503320000|2024-08-01 09:08:40||1418.8||1418.8||1418.8||1418.8|0
1722503350000|2024-08-01 09:09:10|1419.4|1419|1419.6|1419|1419.8|1419|1419.4|1419|911
1722503360000|2024-08-01 09:09:20|1419.4|1419.2|1419.8|1419.2|1419.8|1419.2|1419.4|1419.2|0
1722503370000|2024-08-01 09:09:30|1420.4|1419.6|1421|1420.4|1421|1420.4|1420.4|1419.6|343
1722503380000|2024-08-01 09:09:40|1420.6|1420.6|1420.4|1420|1420.6|1420.6|1420.4|1420|367
1722503390000|2024-08-01 09:09:50|1421|1420.2|1420.6|1420|1421|1420.4|1420.6|1420|126
1722503400000|2024-08-01 09:10:00|1420.4|1419.8|1420.4|1420|1420.4|1420|1420.2|1419.8|888
1722503410000|2024-08-01 09:10:10|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|0
1722503420000|2024-08-01 09:10:20|1420.4||1420.2||1420.4||1420.2||0
1722503430000|2024-08-01 09:10:30|1420|1419.4|1419.8|1419.4|1420|1419.4|1419.8|1419.4|139
1722503440000|2024-08-01 09:10:40|1420||1420||1420||1420||0
1722503450000|2024-08-01 09:10:50|1419.8||1420||1420||1419.8||0
1722503460000|2024-08-01 09:11:00|1420.2|1419.6|1419.8|1419.2|1420.2|1419.6|1419.8|1419.2|8267
1722503470000|2024-08-01 09:11:10|1420||1420||1420||1419.6||397
1722503480000|2024-08-01 09:11:20||1419.4||1419.4||1419.6||1419.2|0
1722503490000|2024-08-01 09:11:30|1419.8|1419.2|1419.6|1419.2|1419.8|1419.4|1419.6|1419.2|0
1722503500000|2024-08-01 09:11:40|1419.8|1419.4|1419.8|1419.2|1419.8|1419.4|1419.8|1419.2|0
1722503510000|2024-08-01 09:11:50|1419.6|1419.4|1419.2|1418.8|1419.6|1419.4|1419.2|1418.8|788
1722503520000|2024-08-01 09:12:00|1419|1418.2|1419.6|1418.8|1419.6|1419|1418.8|1418|1227
1722503530000|2024-08-01 09:12:10|1419.8|1419|1420|1419.4|1420|1419.4|1419.8|1418.8|0
1722503540000|2024-08-01 09:12:20|1419.8|1419.6|1420.2|1419.8|1420.4|1419.8|1419.8|1419.4|1706
1722503550000|2024-08-01 09:12:30|1420.4||1420.4||1420.4||1420.4||0
1722503560000|2024-08-01 09:12:40|1420.2|1420|1420.8|1420|1421|1420.2|1420.2|1419.8|2265
1722503570000|2024-08-01 09:12:50|1421|1420.2|1421|1420.6|1421|1420.6|1421|1420.2|500
1722503580000|2024-08-01 09:13:00|1420.8|1420.2|1420.4|1419.8|1420.8|1420.2|1420.2|1419.8|0
1722503590000|2024-08-01 09:13:10|1420.6|1420|1420|1419.4|1420.6|1420|1420|1419.4|435
1722503600000|2024-08-01 09:13:20|1420.2|1419.6|1420.2|1419.4|1420.2|1419.6|1420|1419.4|0
1722503610000|2024-08-01 09:13:30|1420|1419.6|1420.2|1419.4|1420.2|1419.8|1420|1419.4|0
1722503620000|2024-08-01 09:13:40|1420|1419.6|1420.2|1419.8|1420.2|1419.8|1420|1419.6|1594
1722503640000|2024-08-01 09:14:00|1420.4|1420|1420.8|1420.2|1420.8|1420.2|1420.4|1420|0
1722503650000|2024-08-01 09:14:10|1420.6|1419.8|1420.4|1419.8|1420.6|1419.8|1420.2|1419.8|149
1722503660000|2024-08-01 09:14:20|1420.2||1420||1420.4||1420||0
1722503670000|2024-08-01 09:14:30|1420.2|1419.4|1420.2|1419.6|1420.2|1419.6|1420|1419.4|0
1722503680000|2024-08-01 09:14:40|1420|1419.8|1420.6|1420|1420.6|1420|1420|1419.6|0
1722503690000|2024-08-01 09:14:50|1420.8|1420.4|1420.8|1420.2|1421|1420.6|1420.8|1420.2|3097
1722503700000|2024-08-01 09:15:00|1421|1420.4|1421|1420.6|1421|1420.6|1421|1420.2|853
1722503710000|2024-08-01 09:15:10|1420.8|1420.4|1421|1420.6|1421|1420.6|1420.8|1420.4|0
1722503720000|2024-08-01 09:15:20|1420.8|1420.4|1420.8|1420.2|1420.8|1420.6|1420.8|1420.2|1377
1722503730000|2024-08-01 09:15:30|1421|1420.4|1421|1420.6|1421|1420.6|1421|1420.4|0
1722503740000|2024-08-01 09:15:40|1420.8|1420.4|1421|1420.4|1421|1420.6|1420.8|1420.4|0
1722503750000|2024-08-01 09:15:50|1420.4|1420.6|1420.6|1420.2|1420.6|1420.6|1420.4|1420.2|0
1722503760000|2024-08-01 09:16:00|1420.8|1420.4|1420.8|1420.2|1420.8|1420.4|1420.6|1420.2|0
1722503770000|2024-08-01 09:16:10|1420.6|1420.4|1420.8|1420.2|1420.8|1420.4|1420.6|1420.2|0
1722503780000|2024-08-01 09:16:20||1420.4||1420.4||1420.4||1420.4|0
1722503800000|2024-08-01 09:16:40|1420.6|1420.2|1420.2|1419.8|1420.6|1420.2|1420.2|1419.8|985
1722503810000|2024-08-01 09:16:50|1420.4|1420|1421|1420.8|1421|1420.8|1420.4|1420|357
1722503820000|2024-08-01 09:17:00|1420.8|1420.6|1420.8|1420.4|1421|1420.6|1420.8|1420.2|389
1722503830000|2024-08-01 09:17:10|1421|1420.6|1423|1422.4|1423.2|1422.4|1421|1420.6|530
1722503840000|2024-08-01 09:17:20|1423.4|1422.6|1423|1422.4|1423.4|1422.6|1423|1422.4|0
1722503850000|2024-08-01 09:17:30|1423.4|1422.6|1423.2|1422.6|1423.4|1422.8|1423.2|1422.6|0
1722503860000|2024-08-01 09:17:40|1423|1422.8|1423.4|1422.8|1423.4|1422.8|1423|1422.4|190
1722503870000|2024-08-01 09:17:50|1423.2|1423|1422.8|1422.2|1423.4|1423|1422.8|1422.2|1103
1722503880000|2024-08-01 09:18:00|1422.6|1422|1422.2|1421.6|1422.6|1422|1422|1421.6|0
1722503890000|2024-08-01 09:18:10|1422.4|1421.8|1422.4|1421.8|1422.4|1421.8|1422.2|1421.6|0
1722503900000|2024-08-01 09:18:20|1422.2|1421.6|1421.8|1421.4|1422.4|1421.8|1421.8|1421.4|583
1722503910000|2024-08-01 09:18:30|1422||1422||1422||1422||0
1722503920000|2024-08-01 09:18:40|1421.8|1421|1421.6|1421|1422|1421|1421.4|1421|0
1722503930000|2024-08-01 09:18:50|1421.4||1421.4||1421.4||1421.2||0
1722503940000|2024-08-01 09:19:00|1422.4|1421.8|1422.4|1421.8|1422.4|1422|1422.4|1421.8|387
1722503950000|2024-08-01 09:19:10|1422.6|1422|1422.2|1421.6|1422.6|1422|1422.2|1421.6|0
1722503960000|2024-08-01 09:19:20||1421.8||1421.6||1421.8||1421.6|0
1722503970000|2024-08-01 09:19:30||1421.8||1421.6||1421.8||1421.6|0
1722503980000|2024-08-01 09:19:40|1422|1421.8|1422.2|1421.8|1422.2|1421.8|1422|1421.6|0
1722503990000|2024-08-01 09:19:50|1422.8|1422|1422.8|1422.2|1422.8|1422.2|1422.8|1422|0
1722504000000|2024-08-01 09:20:00|1422.6|1422|1422.6|1422.2|1422.6|1422.2|1422.6|1422|0
1722504010000|2024-08-01 09:20:10|1422.4|1422|1422.6|1422|1422.6|1422|1422.4|1421.8|0
1722504020000|2024-08-01 09:20:20|1422.4|1421.8|1422.6|1422|1422.6|1422|1422.4|1421.8|0
1722504030000|2024-08-01 09:20:30||1422.2||1422.2||1422.2||1422|0
1722504040000|2024-08-01 09:20:40|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|0
1722504050000|2024-08-01 09:20:50||1422.6||1422.4||1422.6||1422.4|0
1722504070000|2024-08-01 09:21:10|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|0
1722504090000|2024-08-01 09:21:30|1423.2|1423|1423.4|1423|1423.4|1423|1423.2|1423|0
1722504100000|2024-08-01 09:21:40|1423.8|1423.2|1423.8|1423.2|1423.8|1423.2|1423.6|1423.2|0
1722504110000|2024-08-01 09:21:50|1423.6|1423.4|1423.6|1423.2|1423.8|1423.4|1423.6|1423.2|0
1722504120000|2024-08-01 09:22:00|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|0
1722504130000|2024-08-01 09:22:10|1423.6|1423.2|1423.8|1423.2|1423.8|1423.2|1423.6|1423|659
1722504140000|2024-08-01 09:22:20|1423.6|1423|1423.8|1423|1423.8|1423.2|1423.6|1423|0
1722504150000|2024-08-01 09:22:30|1423.6|1422.8|1423|1422.6|1423.6|1422.8|1423|1422.6|2224
1722504160000|2024-08-01 09:22:40|1423.2|1421.8|1421.8|1421.4|1423.2|1421.8|1421.8|1421.2|381
1722504170000|2024-08-01 09:22:50||1421.2||1421.2||1421.4||1421.2|0
1722504180000|2024-08-01 09:23:00|1421.6||1421.8||1421.8||1421.6||0
1722504190000|2024-08-01 09:23:10|1421.6||1421.6||1421.6||1421.6||0
1722504200000|2024-08-01 09:23:20|1421.4|1421.8|1422|1421.6|1422.2|1421.8|1421.4|1421.4|3418
1722504210000|2024-08-01 09:23:30|1421.8|1421.4|1422|1421.6|1422|1421.6|1421.8|1421.4|0
1722504220000|2024-08-01 09:23:40|1421.8|1421.4|1422|1421.4|1422|1421.4|1421.8|1421.4|0
1722504230000|2024-08-01 09:23:50|1421.8|1421.2|1421.4|1421|1421.8|1421.4|1421.4|1421|1651
1722504240000|2024-08-01 09:24:00|1421.2|1420.8|1421.4|1420.8|1421.4|1420.8|1421.2|1420.8|0
1722504250000|2024-08-01 09:24:10|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|1421.6|1421|380
1722504260000|2024-08-01 09:24:20|1422.4|1421|1422.8|1422.4|1422.8|1422.4|1422.4|1421|920
1722504270000|2024-08-01 09:24:30|1423||1423||1423||1423||0
1722504280000|2024-08-01 09:24:40|1423.2|1422.6|1423.2|1422.6|1423.2|1422.8|1423.2|1422.6|0
1722504290000|2024-08-01 09:24:50|1423||1423||1423||1423||0
1722504300000|2024-08-01 09:25:00|1423.2||1423||1423.2||1423||0
1722504310000|2024-08-01 09:25:10|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|1422.6|1422.4|0
1722504320000|2024-08-01 09:25:20|1422.2|1422|1422.4|1422|1422.4|1422|1422.2|1422|372
1722504330000|2024-08-01 09:25:30|1422.2|1421.8|1421.6|1421|1422.4|1421.8|1421.6|1421|0
1722504350000|2024-08-01 09:25:50|1421.4||1421.4||1421.4||1421.2||0
1722504360000|2024-08-01 09:26:00|1421.2||1421.4||1421.4||1421.2||0
1722504370000|2024-08-01 09:26:10|1421.6|1421.2|1421.6|1421|1421.6|1421.4|1421.4|1421|2346
1722504380000|2024-08-01 09:26:20|1421.8|1421.2|1421.8|1421.4|1421.8|1421.4|1421.8|1421.2|0
1722504390000|2024-08-01 09:26:30|1422|1421.6|1422.6|1422|1422.6|1422|1422|1421.6|714
1722504400000|2024-08-01 09:26:40|1423|1422.2|1422.8|1422.4|1423|1422.4|1422.6|1422.2|0
1722504410000|2024-08-01 09:26:50|1422.4|1422|1422.6|1422.2|1422.8|1422.2|1422.4|1422|1310
1722504420000|2024-08-01 09:27:00|1422.8|1422|1422.6|1422.2|1422.8|1422.2|1422.6|1422|0
1722504430000|2024-08-01 09:27:10|1422|1422|1422.4|1421.8|1422.4|1422|1422|1421.8|105
1722504440000|2024-08-01 09:27:20|1422.2|1422|1422.4|1421.8|1422.6|1422|1422.2|1421.8|0
1722504450000|2024-08-01 09:27:30|1422.2|1422|1422.4|1422|1422.4|1422|1422.2|1422|0
1722504480000|2024-08-01 09:28:00|1422.2||1422.4||1422.4||1422.2||0
1722504490000|2024-08-01 09:28:10|1422.6|1422.2|1423.4|1423|1423.6|1423|1422.6|1422.2|1001
1722504500000|2024-08-01 09:28:20||1423.2||1423||1423.2||1423|0
1722504520000|2024-08-01 09:28:40|1423.2||1423.4||1423.4||1423.2||0
1722504540000|2024-08-01 09:29:00|1423.2|1422.8|1423.4|1423|1423.4|1423|1423.2|1422.8|0
1722504550000|2024-08-01 09:29:10|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|0
1722504560000|2024-08-01 09:29:20|1423|1422.6|1423|1422.6|1423.2|1422.6|1423|1422.6|323
1722504570000|2024-08-01 09:29:30|1423.2|1422.8|1423.4|1423.2|1423.4|1423.2|1423.2|1422.8|0
1722504580000|2024-08-01 09:29:40|1423.8|1423|1423.6|1423.2|1423.8|1423.2|1423.6|1423|0
1722504590000|2024-08-01 09:29:50|1423.8|1423|1423.4|1423|1423.8|1423.4|1423.4|1423|0
1722504600000|2024-08-01 09:30:00|1422.8|1422.4|1422.8|1422.2|1422.8|1422.4|1422.8|1422.2|512
1722504610000|2024-08-01 09:30:10|1422.6|1422.4|1422.6|1422.2|1422.6|1422.4|1422.6|1422.2|0
1722504620000|2024-08-01 09:30:20|1422.4|1422|1422.6|1422.2|1422.6|1422.2|1422.4|1422|83
1722504630000|2024-08-01 09:30:30||1422||1422.2||1422.2||1422|0
1722504640000|2024-08-01 09:30:40||1422||1422||1422||1422|0
1722504650000|2024-08-01 09:30:50|1422.4||1422.4||1422.4||1422.4||0
1722504660000|2024-08-01 09:31:00|1422.2|1421.8|1422.2|1421.8|1422.2|1421.8|1422.2|1421.8|60
1722504670000|2024-08-01 09:31:10|1422.4||1422.2||1422.4||1422.2||0
1722504680000|2024-08-01 09:31:20|1422|1421.6|1422|1421.8|1422|1421.8|1422|1421.6|0
1722504690000|2024-08-01 09:31:30|1422.2|1422|1422.4|1421.8|1422.4|1422.2|1422.2|1421.8|4835
1722504700000|2024-08-01 09:31:40||1422||1422||1422||1422|0
1722504710000|2024-08-01 09:31:50|1422.2|1421.8|1422.4|1421.8|1422.4|1421.8|1422.2|1421.8|0
1722504720000|2024-08-01 09:32:00|1422.2|1421.6|1422.4|1421.8|1422.4|1421.8|1421.6|1421.2|346
1722504730000|2024-08-01 09:32:10||1422||1422||1422||1422|0
1722504740000|2024-08-01 09:32:20|1422.2|1421.6|1422.4|1422|1422.4|1422|1422|1421.6|0
1722504750000|2024-08-01 09:32:30|1422.6|1422.4|1423|1422.6|1423|1422.6|1422.6|1422.4|670
1722504760000|2024-08-01 09:32:40|1422.8|1422.4|1422.6|1422.4|1422.8|1422.4|1422.6|1422.4|0
1722504770000|2024-08-01 09:32:50||1422.2||1422.2||1422.2||1422.2|0
1722504780000|2024-08-01 09:33:00||1422||1422||1422||1422|0
1722504790000|2024-08-01 09:33:10|1422.4||1422.4||1422.4||1422.4||0
1722504810000|2024-08-01 09:33:30|1422.6|1422.2|1422.6|1422.4|1422.6|1422.4|1422.6|1422.2|0
1722504820000|2024-08-01 09:33:40|1422.4|1422|1422.4|1422|1422.6|1422|1422.4|1422|17
1722504840000|2024-08-01 09:34:00|1422.2|1421.6|1422|1421.6|1422.2|1421.6|1422|1421.6|731
1722504850000|2024-08-01 09:34:10||1421.4||1421.4||1421.4||1421.4|0
1722504860000|2024-08-01 09:34:20|1421.8||1421.8||1421.8||1421.8||0
1722504870000|2024-08-01 09:34:30|1422||1421.8||1422||1421.8||0
1722504880000|2024-08-01 09:34:40|1421.6|1421.2|1422|1421.8|1422|1421.8|1421.6|1421.2|1151
1722504900000|2024-08-01 09:35:00|1422.6|1422.2|1423.2|1422.6|1423.2|1422.8|1422.6|1422.2|4705
1722504910000|2024-08-01 09:35:10|1423.6|1422.8|1423.6|1423|1423.6|1423.2|1423.6|1422.8|0
1722504920000|2024-08-01 09:35:20|1423.4|1423.2|1423.8|1423.4|1423.8|1423.4|1423.4|1423.2|1193
1722504930000|2024-08-01 09:35:30|1424|1423.6|1424.6|1424|1424.6|1424|1424|1423.6|0
1722504940000|2024-08-01 09:35:40|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|0
1722504950000|2024-08-01 09:35:50|1425|1424.4|1425|1424.4|1425|1424.4|1424.8|1424.4|0
1722504960000|2024-08-01 09:36:00||1424.6||1424.6||1424.6||1424.6|0
1722504980000|2024-08-01 09:36:20|||||||||726
1722504990000|2024-08-01 09:36:30|1424.8|1424.8|1425|1424.6|1425|1424.8|1424.8|1424.6|0
1722505000000|2024-08-01 09:36:40|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|17
1722505010000|2024-08-01 09:36:50|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|0
1722505020000|2024-08-01 09:37:00|1424|1423.6|1424|1423.6|1424|1423.6|1424|1423.6|0
1722505030000|2024-08-01 09:37:10|1423.8|1423|1423|1422.6|1423.8|1423|1423|1422.6|213
1722505040000|2024-08-01 09:37:20|1422.8|1422.4|1423.4|1423|1423.4|1423|1422.8|1422.4|2212
1722505050000|2024-08-01 09:37:30|1423.6||1423.6||1423.6||1423.6||0
1722505060000|2024-08-01 09:37:40|1423.4||1423.4||1423.4||1423.4||0
1722505070000|2024-08-01 09:37:50|1423.6||1423.6||1423.6||1423.6||0
1722505080000|2024-08-01 09:38:00|1423.4|1423.2|1423.6|1423.2|1423.6|1423.2|1423.4|1423|0
1722505090000|2024-08-01 09:38:10|1423.4||1423.6||1423.6||1423.4||0
1722505140000|2024-08-01 09:39:00|1423.4|1423.4|1423.8|1423.2|1423.8|1423.4|1423.4|1423.2|0
1722505150000|2024-08-01 09:39:10|1424.2|1423.4|1424.2|1423.8|1424.2|1423.8|1424.2|1423.4|971
1722505160000|2024-08-01 09:39:20|1424||1424||1424||1424||0
1722505170000|2024-08-01 09:39:30|1424.2||1424.2||1424.2||1424.2||0
1722505180000|2024-08-01 09:39:40|1424.4|1424|1424.6|1424.4|1424.6|1424.4|1424.4|1424|66
1722505190000|2024-08-01 09:39:50|1424.8||1425||1425||1424.8||0
1722505200000|2024-08-01 09:40:00|1425.2|1424.6|1425.2|1424.6|1425.2|1424.6|1425|1424.6|0
1722505210000|2024-08-01 09:40:10|1425.8|1425.6|1426|1425.6|1426|1425.6|1425.8|1425.6|506
1722505220000|2024-08-01 09:40:20|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|0
1722505230000|2024-08-01 09:40:30||1425.6||1425.6||1425.6||1425.6|3
1722505240000|2024-08-01 09:40:40|1426.4|1425.8|1426.2|1425.8|1426.4|1425.8|1426.2|1425.8|486
1722505250000|2024-08-01 09:40:50|1426.4||1426.4||1426.4||1426.4||0
1722505260000|2024-08-01 09:41:00||1426||1426||1426||1426|0
1722505270000|2024-08-01 09:41:10|1426.2||1426.2||1426.4||1426.2||16
1722505280000|2024-08-01 09:41:20|1426.4|1426.2|1426.6|1426.2|1426.6|1426.2|1426.4|1426.2|0
1722505300000|2024-08-01 09:41:40|1426.4|1426|1426.4|1426|1426.4|1426|1426.4|1426|596
1722505310000|2024-08-01 09:41:50|1426.2|1425.8|1426.6|1426.2|1426.6|1426.2|1426.2|1425.8|522
1722505330000|2024-08-01 09:42:10|1426.2|1426|1426.2|1425.8|1426.2|1426|1426.2|1425.8|131
1722505340000|2024-08-01 09:42:20|1426.4|1426|1426.4|1426|1426.4|1426|1426.4|1426|0
1722505350000|2024-08-01 09:42:30|||||||||209
1722505360000|2024-08-01 09:42:40|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|424
1722505370000|2024-08-01 09:42:50|1427|1426.6|1427|1426.6|1427|1426.6|1427|1426.6|1943
1722505380000|2024-08-01 09:43:00|1427.2|1426.8|1427.4|1427|1427.4|1427|1427.2|1426.8|2069
1722505390000|2024-08-01 09:43:10|1427.2|1426.6|1427|1426.6|1427.2|1426.6|1426.8|1426.6|16
1722505410000|2024-08-01 09:43:30|||||||||200
1722505420000|2024-08-01 09:43:40|1426.8|1426.4|1426.8|1426.4|1426.8|1426.4|1426.8|1426.4|0
1722505430000|2024-08-01 09:43:50|1426.6||1426.6||1426.6||1426.6||60
1722505440000|2024-08-01 09:44:00|1426.8||1426.8||1426.8||1426.8||0
1722505450000|2024-08-01 09:44:10|1427|1426.6|1427|1426.6|1427|1426.6|1427|1426.6|456
1722505460000|2024-08-01 09:44:20|1426.4|1426.2|1426.2|1425.8|1426.4|1426.2|1426.2|1425.8|184
1722505480000|2024-08-01 09:44:40|1426|1425.4|1425.4|1425.2|1426|1425.4|1425.4|1425.2|413
1722505500000|2024-08-01 09:45:00|||||||||130
1722505520000|2024-08-01 09:45:20|1425.2|1425|1425.2|1425|1425.2|1425|1425.2|1425|0
1722505530000|2024-08-01 09:45:30|1425.8|1425.4|1425.4|1425|1425.8|1425.4|1425.4|1425|1169
1722505540000|2024-08-01 09:45:40|1425.6|1425.2|1425.6|1425.2|1425.6|1425.2|1425.6|1425.2|17
1722505550000|2024-08-01 09:45:50|1426.2|1426|1426.6|1426.2|1426.6|1426.2|1426.2|1426|2086
1722505560000|2024-08-01 09:46:00|1426.4|1426|1426.4|1426|1426.6|1426|1426.4|1426|1043
1722505570000|2024-08-01 09:46:10||1426.2||1426.2||1426.2||1426.2|0
1722505580000|2024-08-01 09:46:20|1426.6||1426.6||1426.6||1426.6||0
1722505590000|2024-08-01 09:46:30|||||||||300
1722505600000|2024-08-01 09:46:40|1426.2|1426|1426.2|1426|1426.2|1426|1426.2|1426|875
1722505610000|2024-08-01 09:46:50|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.4|1425.8|1159
1722505620000|2024-08-01 09:47:00|1426.2|1425.8|1426.4|1426|1426.4|1426|1426.2|1425.8|0
1722505630000|2024-08-01 09:47:10|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|0
1722505660000|2024-08-01 09:47:40||1426||1426||1426||1426|0
1722505670000|2024-08-01 09:47:50|1426.4|1425.8|1426.2|1425.8|1426.4|1425.8|1426.2|1425.8|0
1722505680000|2024-08-01 09:48:00|1426|1425.4|1426|1425.4|1426|1425.4|1426|1425.4|1663
1722505690000|2024-08-01 09:48:10|1425.8||1425.8||1425.8||1425.8||0
1722505710000|2024-08-01 09:48:30||1425.6||1425.4||1425.6||1425.4|0
1722505720000|2024-08-01 09:48:40|1426|1425.6|1426.2|1425.6|1426.2|1425.6|1426|1425.6|100
1722505730000|2024-08-01 09:48:50|1426|1425.4|1426|1425.4|1426|1425.4|1426|1425.4|0
1722505740000|2024-08-01 09:49:00|1425.8|1425.6|1426|1425.6|1426|1425.6|1425.8|1425.6|0
1722505750000|2024-08-01 09:49:10|1426.2|1425.8|1426.2|1425.6|1426.2|1425.8|1426.2|1425.6|0
1722505760000|2024-08-01 09:49:20|1426.8|1425.8|1426.8|1426.4|1426.8|1426.6|1426.8|1425.8|621
1722505800000|2024-08-01 09:50:00|1426.6|1426.2|1426.4|1426|1426.6|1426.2|1426.4|1426|0
1722505810000|2024-08-01 09:50:10|1426.2|1425.6|1426|1425.6|1426.2|1425.6|1426|1425.6|83
1722505820000|2024-08-01 09:50:20|1426.2|1425.4|1426|1425.4|1426.2|1425.6|1425.8|1425.4|0
1722505830000|2024-08-01 09:50:30||1425.6||1425.4||1425.6||1425.4|0
1722505840000|2024-08-01 09:50:40|1425.8||1425.8||1425.8||1425.8||0
1722505860000|2024-08-01 09:51:00||1425.6||1425.4||1425.6||1425.4|0
1722505870000|2024-08-01 09:51:10|1426|1425.6|1426|1425.6|1426|1425.6|1426|1425.6|0
1722505880000|2024-08-01 09:51:20|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|0
1722505900000|2024-08-01 09:51:40|1426|1425.6|1426.4|1426.2|1426.4|1426.2|1426|1425.6|924
1722505910000|2024-08-01 09:51:50|1426.2|1425.6|1426|1425.4|1426.2|1425.6|1426|1425.4|17
1722505920000|2024-08-01 09:52:00|1425.8|1425.6|1425.8|1425.4|1425.8|1425.6|1425.8|1425.4|0
1722505930000|2024-08-01 09:52:10|1426|1425.6|1426|1425.6|1426|1425.6|1426|1425.6|0
1722505940000|2024-08-01 09:52:20||1425.4||1425.4||1425.4||1425.4|0
1722505950000|2024-08-01 09:52:30||1425.6||1425.6||1425.6||1425.6|0
1722505980000|2024-08-01 09:53:00|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|0
1722505990000|2024-08-01 09:53:10|1426|1425.6|1425.8|1425.4|1426|1425.6|1425.8|1425.4|0
1722506000000|2024-08-01 09:53:20|1426|1425.6|1426|1425.6|1426|1425.6|1426|1425.6|0
1722506010000|2024-08-01 09:53:30||1425.8||1425.8||1425.8||1425.8|0
1722506020000|2024-08-01 09:53:40|1426.4|1426|1426.4|1425.8|1426.4|1426|1426.4|1425.8|557
1722506030000|2024-08-01 09:53:50||1426||1426||1426||1426|60
1722506040000|2024-08-01 09:54:00|1426.2|1426.2|1426.2|1425.8|1426.2|1426.2|1426.2|1425.8|17
1722506050000|2024-08-01 09:54:10|1426||1426||1426||1426||0
1722506060000|2024-08-01 09:54:20|1426.2|1426|1426.2|1425.8|1426.2|1426|1426.2|1425.8|0
1722506080000|2024-08-01 09:54:40||1425.6||1425.8||1425.8||1425.6|0
1722506090000|2024-08-01 09:54:50|1426|1425.6|1426.2|1425.6|1426.2|1425.6|1426|1425.6|0
1722506110000|2024-08-01 09:55:10||1425.8||1425.6||1425.8||1425.6|0
1722506120000|2024-08-01 09:55:20|1426||1426||1426||1426||0
1722506130000|2024-08-01 09:55:30|1425.6|1425.4|1425.6|1425.2|1425.6|1425.4|1425.6|1425.2|38
1722506140000|2024-08-01 09:55:40|1425.4||1425.4||1425.4||1425.4||0
1722506150000|2024-08-01 09:55:50|1425.6||1425.6||1425.6||1425.6||406
1722506160000|2024-08-01 09:56:00|1425.4|1425|1425.4|1425|1425.4|1425|1425.4|1425|441
1722506180000|2024-08-01 09:56:20|||||||||100
1722506210000|2024-08-01 09:56:50||1425.2||1425||1425.2||1425|464
1722506240000|2024-08-01 09:57:20|1425.2|1424.8|1425.4|1424.8|1425.4|1424.8|1425.2|1424.8|0
1722506250000|2024-08-01 09:57:30|1425.2|1425|1425.2|1424.8|1425.2|1425|1425.2|1424.8|0
1722506270000|2024-08-01 09:57:50|1425||1425.2||1425.2||1425||0
1722506280000|2024-08-01 09:58:00|1425|1425.2|1425.6|1425.4|1425.6|1425.4|1425|1425.2|1278
1722506290000|2024-08-01 09:58:10|1426|1425.6|1426.2|1426|1426.4|1426|1426|1425.6|200
1722506310000|2024-08-01 09:58:30|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|0
1722506320000|2024-08-01 09:58:40|1426.6|1426|1426.2|1426|1426.6|1426|1426.2|1426|0
1722506340000|2024-08-01 09:59:00|1426.4|1426.2|1426.6|1426.4|1426.6|1426.4|1426.4|1426.2|0
1722506360000|2024-08-01 09:59:20|1427|1426.8|1427.8|1427.4|1427.8|1427.4|1427|1426.8|1058
1722506370000|2024-08-01 09:59:30|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|715
1722506390000|2024-08-01 09:59:50|1427.4|1426.8|1427.2|1426.8|1427.4|1426.8|1427.2|1426.8|41
1722506400000|2024-08-01 10:00:00|1427|1426|1426.8|1426.4|1427.2|1426.6|1426.2|1425.8|757
1722506410000|2024-08-01 10:00:10|1426.6|1426.2|1426.2|1425.8|1426.6|1426.2|1426.2|1425.8|62
1722506430000|2024-08-01 10:00:30|1426.6|1426|1426.4|1426|1426.6|1426.2|1426.4|1426|16
1722506440000|2024-08-01 10:00:40|1426.6|1425.8|1426.6|1426.2|1426.6|1426.2|1426.6|1425.8|0
1722506450000|2024-08-01 10:00:50|1427|1426.4|1427.2|1426.8|1427.2|1426.8|1427|1426.4|16
1722506470000|2024-08-01 10:01:10||1427||1427||1427||1427|0
1722506480000|2024-08-01 10:01:20||1426.8||1426.8||1426.8||1426.8|0
1722506490000|2024-08-01 10:01:30||1427||1426.8||1427||1426.8|795
1722506500000|2024-08-01 10:01:40|1427.4|1427|1427.4|1427.2|1427.4|1427.2|1427.4|1427|1411
1722506510000|2024-08-01 10:01:50|1427.2|1427|1427.4|1427|1427.4|1427|1427.2|1427|16
1722506530000|2024-08-01 10:02:10|1427.8|1427.2|1427.8|1427.4|1427.8|1427.4|1427.8|1427|16
1722506550000|2024-08-01 10:02:30|1427.6|1427.2|1427.4|1427|1427.6|1427.2|1427.4|1427|0
1722506580000|2024-08-01 10:03:00||1427.2||1427||1427.2||1427|160
1722506590000|2024-08-01 10:03:10|1426.8|1426.4|1427.2|1426.8|1427.2|1426.8|1426.8|1426.4|478
1722506600000|2024-08-01 10:03:20|1427|1426.6|1427|1426.6|1427|1426.6|1427|1426.6|0
1722506620000|2024-08-01 10:03:40|1426.8|1426.4|1426.2|1426|1426.8|1426.4|1426.2|1426|0
1722506630000|2024-08-01 10:03:50|1426.4||1426.4||1426.4||1426.4||0
1722506660000|2024-08-01 10:04:20|1426.2|1426.4|1427.2|1426.8|1427.2|1426.8|1426.2|1426.4|728
1722506670000|2024-08-01 10:04:30|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1427|359
1722506680000|2024-08-01 10:04:40|1427.2|1426.8|1426.6|1426.4|1427.2|1426.8|1426.6|1426.2|16
1722506690000|2024-08-01 10:04:50||1426.2||1426.2||1426.2||1426.2|0
1722506700000|2024-08-01 10:05:00|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.2|1425.6|207
1722506710000|2024-08-01 10:05:10|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|0
1722506760000|2024-08-01 10:06:00|||||||||1364
1722506770000|2024-08-01 10:06:10|1426.4|1426|1426.6|1426.2|1426.6|1426.2|1426.4|1426|937
1722506780000|2024-08-01 10:06:20|1426.8|1426.4|1427.2|1426.6|1427.2|1426.6|1426.8|1426.4|916
1722506790000|2024-08-01 10:06:30|1427.4|1427|1427|1426.6|1427.4|1427|1427|1426.6|607
1722506800000|2024-08-01 10:06:40||1426.4||1426.4||1426.4||1426.4|0
1722506810000|2024-08-01 10:06:50|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|273
1722506840000|2024-08-01 10:07:20|1428.2|1427.8|1428|1427.6|1428.2|1427.8|1428|1427.6|1
1722506850000|2024-08-01 10:07:30|1427.8||1428||1428||1427.8||260
1722506860000|2024-08-01 10:07:40|1427.8|1427.8|1428.2|1427.8|1428.2|1427.8|1427.8|1427.6|0
1722506870000|2024-08-01 10:07:50|1428.4|1428.2|1428.4|1428|1428.6|1428.2|1428.4|1428|0
1722506880000|2024-08-01 10:08:00|1428.6||1428.4||1428.6||1428.4||0
1722506890000|2024-08-01 10:08:10|1428.6||1428.6||1428.6||1428.4||0
1722506900000|2024-08-01 10:08:20|1428.4|1428.2|1428.6|1428|1428.6|1428.2|1428.4|1428|0
1722506910000|2024-08-01 10:08:30|1427.8|1427.4|1427.8|1427.2|1427.8|1427.6|1427.4|1427.2|716
1722506920000|2024-08-01 10:08:40|1427.6|1427.4|1428|1427.6|1428|1427.6|1427.6|1427.4|1057
1722506940000|2024-08-01 10:09:00|1428.2|1427.8|1428|1427.6|1428.2|1427.8|1428|1427.6|0
1722506950000|2024-08-01 10:09:10|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|0
1722506960000|2024-08-01 10:09:20|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|0
1722506970000|2024-08-01 10:09:30||1428.2||1428||1428.2||1428|16
1722507000000|2024-08-01 10:10:00|1429.2|1428.2|1428.8|1428.4|1429.2|1428.8|1428.8|1428.2|762
1722507020000|2024-08-01 10:10:20|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|16
1722507030000|2024-08-01 10:10:30|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|1442
1722507040000|2024-08-01 10:10:40|1428.8|1428.4|1429.6|1429.2|1429.6|1429.2|1428.8|1428.4|2700
1722507090000|2024-08-01 10:11:30|1429.4|1429|1429|1428.6|1429.4|1429|1428.8|1428.6|502
1722507110000|2024-08-01 10:11:50|1429.2||1429.2||1429.2||1429.2||0
1722507130000|2024-08-01 10:12:10|1429|1428.8|1429|1428.6|1429|1428.8|1429|1428.6|0
1722507140000|2024-08-01 10:12:20|1429.2||1429.2||1429.2||1429.2||0
1722507150000|2024-08-01 10:12:30|1429|1428.4|1428.6|1428.4|1429|1428.4|1428.6|1428.4|12
1722507160000|2024-08-01 10:12:40|1428.8|1428.8|1429.2|1428.8|1429.2|1428.8|1428.8|1428.8|299
1722507170000|2024-08-01 10:12:50|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|0
1722507180000|2024-08-01 10:13:00|1430.6|1429.4|1430.6|1430.2|1431.4|1431.2|1430.6|1429.4|3100
1722507190000|2024-08-01 10:13:10|||||||||344
1722507200000|2024-08-01 10:13:20|1429.8|1429.2|1429.8|1429.2|1429.8|1429.4|1429.8|1429.2|2
1722507210000|2024-08-01 10:13:30|1429.6|1428.8|1429.4|1429|1429.6|1429|1429.4|1428.8|0
1722507220000|2024-08-01 10:13:40||1428.8||1428.8||1429||1428.8|0
1722507230000|2024-08-01 10:13:50|1429.2|1429|1429|1428.6|1429.2|1429|1429|1428.6|0
1722507260000|2024-08-01 10:14:20|1429.2|1428.8|1429|1428.6|1429.2|1428.8|1429|1428.6|17
1722507270000|2024-08-01 10:14:30|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|89
1722507280000|2024-08-01 10:14:40|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1428.8|0
1722507290000|2024-08-01 10:14:50||1429.2||1429||1429.2||1429|0
1722507300000|2024-08-01 10:15:00|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|536
1722507310000|2024-08-01 10:15:10|1430.4|1430|1430.4|1430|1430.4|1430|1430.4|1430|1064
1722507320000|2024-08-01 10:15:20|1430|1429.8|1430.4|1429.8|1430.4|1429.8|1430|1429.8|0
1722507330000|2024-08-01 10:15:30|1430.6|1430|1430.8|1430.2|1431|1430.4|1430.6|1430|0
1722507340000|2024-08-01 10:15:40|1431.4|1431|1431.8|1431.4|1431.8|1431.4|1431.4|1431|17
1722507350000|2024-08-01 10:15:50|1432|1431.6|1431.4|1431.2|1432|1431.6|1431.4|1431.2|815
1722507360000|2024-08-01 10:16:00|1431.2|1430.8|1431.4|1431|1431.4|1431|1431.2|1430.8|129
1722507370000|2024-08-01 10:16:10||1431.2||1431.2||1431.2||1431.2|0
1722507380000|2024-08-01 10:16:20||1431||1431||1431||1431|0
1722507410000|2024-08-01 10:16:50|1431.2|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.6|0
1722507420000|2024-08-01 10:17:00|1431.4|1430.8|1431.4|1431|1431.4|1431|1431.4|1430.8|16
1722507440000|2024-08-01 10:17:20|1431|1430.8|1430.6|1430.2|1431|1430.8|1430.6|1430.2|661
1722507450000|2024-08-01 10:17:30|1430.4|1430|1430.8|1430.2|1430.8|1430.4|1430.4|1430|522
1722507460000|2024-08-01 10:17:40||1430.4||1430.2||1430.4||1430.2|0
1722507470000|2024-08-01 10:17:50||1430.4||1430.4||1430.4||1430.4|0
1722507480000|2024-08-01 10:18:00||1430.2||1430.4||1430.4||1430.2|0
1722507500000|2024-08-01 10:18:20|1431|1430.8|1431|1430.8|1431|1430.8|1431|1430.8|750
1722507510000|2024-08-01 10:18:30|1431.8|1431.4|1432|1431.4|1432|1431.4|1431.8|1431.4|0
1722507520000|2024-08-01 10:18:40|1431.8|1431.6|1431.8|1431.4|1431.8|1431.6|1431.8|1431.4|0
1722507550000|2024-08-01 10:19:10|1432.4|1432|1432.4|1432|1432.4|1432|1432.4|1432|368
1722507560000|2024-08-01 10:19:20|1432.8|1432.4|1433.2|1432.8|1433.2|1432.8|1432.8|1432.4|1572
1722507570000|2024-08-01 10:19:30|1433.4|1433|1433|1432.6|1433.4|1433|1432.8|1432.4|2078
1722507580000|2024-08-01 10:19:40|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.2|1431.8|3151
1722507590000|2024-08-01 10:19:50|1432.4|1432|1432.6|1432.2|1432.8|1432.4|1432.4|1432|222
1722507600000|2024-08-01 10:20:00|1433.2|1432.8|1433.2|1433|1433.2|1433|1433.2|1432.8|364
1722507620000|2024-08-01 10:20:20|1433.4||1433.4||1433.4||1433.4||0
1722507630000|2024-08-01 10:20:30|1433.6|1433.2|1434.2|1433.8|1434.2|1433.8|1433.6|1433.2|190
1722507640000|2024-08-01 10:20:40|1433.6|1433.4|1433.6|1433.2|1433.6|1433.4|1433.6|1433.2|278
1722507650000|2024-08-01 10:20:50|1434|1433.4|1434|1433.6|1434|1433.6|1434|1433.4|16
1722507660000|2024-08-01 10:21:00|1433.8|1434.2|1434.6|1434.2|1434.6|1434.4|1433.8|1434.2|772
1722507670000|2024-08-01 10:21:10|1434.4|1434|1434.2|1434|1434.4|1434|1434.2|1434|1322
1722507690000|2024-08-01 10:21:30|1434|1433.8|1434.2|1434|1434.2|1434|1434|1433.8|2167
1722507700000|2024-08-01 10:21:40|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.4|1434|1176
1722507710000|2024-08-01 10:21:50|1434.8||1434.6||1434.8||1434.6||413
1722507750000|2024-08-01 10:22:30||1434.4||1434.4||1434.4||1434.4|0
1722507770000|2024-08-01 10:22:50|1435.2|1434.8|1435.4|1435|1435.6|1435.4|1435.2|1434.8|1691
1722507790000|2024-08-01 10:23:10|1435.2|1434.8|1435.6|1435.2|1435.6|1435.2|1435.2|1434.8|1577
1722507800000|2024-08-01 10:23:20|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|61
1722507830000|2024-08-01 10:23:50|1434.8|1434.4|1435|1434.6|1435|1434.6|1434.8|1434.4|1533
1722507840000|2024-08-01 10:24:00||1434.4||1434.4||1434.4||1434.4|0
1722507850000|2024-08-01 10:24:10|1434.8||1434.8||1434.8||1434.8||0
1722507860000|2024-08-01 10:24:20|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|0
1722507870000|2024-08-01 10:24:30|1434.8|1434.4|1434.4|1434|1434.8|1434.4|1434.4|1434|759
1722507910000|2024-08-01 10:25:10|1434.2||1434.2||1434.2||1434.2||91
1722507920000|2024-08-01 10:25:20||1433.8||1433.8||1433.8||1433.8|0
1722507930000|2024-08-01 10:25:30|1434||1434||1434||1434||0
1722507980000|2024-08-01 10:26:20|1434.4|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1434|607
1722507990000|2024-08-01 10:26:30|1434.8||1434.6||1434.8||1434.6||0
1722508020000|2024-08-01 10:27:00|1434.4|1434|1434.6|1434.2|1434.6|1434.2|1434.4|1434|733
1722508040000|2024-08-01 10:27:20|1435|1434.4|1435|1434.6|1435|1434.6|1435|1434.4|5082
1722508050000|2024-08-01 10:27:30|1434.8|1434.4|1434.4|1434.2|1434.8|1434.4|1434.4|1434.2|916
1722508060000|2024-08-01 10:27:40|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|180
1722508080000|2024-08-01 10:28:00|1434|1434|1434.6|1434|1434.6|1434|1434|1434|928
1722508100000|2024-08-01 10:28:20|1434.8|1434.2|1434.8|1434.4|1434.8|1434.4|1434.8|1434.2|0
1722508110000|2024-08-01 10:28:30|||||||||385
1722508140000|2024-08-01 10:29:00||1434.6||1434.6||1434.6||1434.6|0
1722508150000|2024-08-01 10:29:10|1435|1434.8|1435.4|1435|1435.4|1435|1435|1434.8|1881
1722508190000|2024-08-01 10:29:50|1434.8|1434.4|1434.6|1434.2|1434.8|1434.4|1434.6|1434.2|0
1722508220000|2024-08-01 10:30:20|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1660
1722508240000|2024-08-01 10:30:40|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|0
1722508250000|2024-08-01 10:30:50|1434.6|1434.4|1434.8|1434.4|1434.8|1434.4|1434.6|1434.4|390
1722508260000|2024-08-01 10:31:00|1434.6|1434|1434.6|1434|1434.6|1434|1434.6|1434|62
1722508270000|2024-08-01 10:31:10|1434.4|1433.8|1434|1433.8|1434.6|1434|1434|1433.8|0
1722508280000|2024-08-01 10:31:20|1434.2|1433.4|1433.4|1433.2|1434.2|1433.8|1433.4|1433.2|0
1722508290000|2024-08-01 10:31:30||1433||1433||1433||1433|0
1722508300000|2024-08-01 10:31:40|1433.6|1433.2|1434|1433.6|1434|1433.6|1433.6|1433.2|0
1722508310000|2024-08-01 10:31:50|1433.8|1433.4|1433.8|1433.2|1433.8|1433.4|1433.6|1433|500
1722508320000|2024-08-01 10:32:00||1433.4||1433.2||1433.4||1433.2|0
1722508330000|2024-08-01 10:32:10|1433.6|1433|1433.8|1433.2|1433.8|1433.2|1433.6|1433|477
1722508340000|2024-08-01 10:32:20|1433.6||1433.6||1433.6||1433.6||0
1722508350000|2024-08-01 10:32:30|||||||||575
1722508370000|2024-08-01 10:32:50|1433.8|1433.4|1433.8|1433.2|1433.8|1433.4|1433.8|1433.2|0
1722508380000|2024-08-01 10:33:00||1433.4||1433.4||1433.4||1433.4|0
1722508390000|2024-08-01 10:33:10|1434||1434||1434||1434||0
1722508400000|2024-08-01 10:33:20||1433.6||1433.4||1433.6||1433.4|0
1722508410000|2024-08-01 10:33:30|1434.2|1433.6|1434|1433.6|1434.2|1433.6|1434|1433.6|0
1722508420000|2024-08-01 10:33:40|1433.8||1434||1434||1433.8||0
1722508430000|2024-08-01 10:33:50|1433|1433.4|1432.8|1432.2|1433|1433.4|1432.8|1432.2|173
1722508440000|2024-08-01 10:34:00|1433|1432.6|1433.2|1432.6|1433.2|1432.6|1433|1432.6|6397
1722508450000|2024-08-01 10:34:10|1433||1433.2||1433.2||1433||0
1722508460000|2024-08-01 10:34:20|1433|1433|1433.8|1433.2|1433.8|1433.2|1433|1433|2768
1722508470000|2024-08-01 10:34:30|1433.6|1433|1433.2|1432.8|1433.8|1433.4|1433.2|1432.8|6151
1722508480000|2024-08-01 10:34:40||1433||1432.8||1433||1432.8|618
1722508490000|2024-08-01 10:34:50|1433.4||1433.4||1433.4||1433.4||0
1722508500000|2024-08-01 10:35:00|1433.6|1433|1434.8|1434.2|1434.8|1434.4|1433.6|1433|6277
1722508510000|2024-08-01 10:35:10|1434.6|1434.4|1434.8|1434.4|1434.8|1434.4|1434.6|1434.4|0
1722508550000|2024-08-01 10:35:50||1434.6||1434.6||1434.6||1434.4|352
1722508560000|2024-08-01 10:36:00|1435||1435||1435||1435||0
1722508570000|2024-08-01 10:36:10|1435.2|1434.8|1435|1434.6|1435.2|1434.8|1435|1434.6|1254
1722508580000|2024-08-01 10:36:20||1434.4||1434.6||1434.6||1434.4|0
1722508590000|2024-08-01 10:36:30|1434.8|1434.4|1434.8|1434.4|1434.8|1434.6|1434.8|1434.4|0
1722508600000|2024-08-01 10:36:40|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|0
1722508610000|2024-08-01 10:36:50|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|0
1722508620000|2024-08-01 10:37:00|1435||1434.8||1435||1434.8||0
1722508630000|2024-08-01 10:37:10|1435|1434.6|1435.4|1435|1435.4|1435|1435|1434.6|713
1722508640000|2024-08-01 10:37:20|1435.8|1435.2|1435|1434.6|1435.8|1435.2|1435|1434.4|1090
1722508650000|2024-08-01 10:37:30|1434.8|1434.4|1435.2|1434.6|1435.4|1434.8|1434.8|1434.4|354
1722508680000|2024-08-01 10:38:00|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1871
1722508690000|2024-08-01 10:38:10|1435.2|1435|1435.2|1434.8|1435.2|1435|1435.2|1434.8|0
1722508710000|2024-08-01 10:38:30|1435.4|1435|1435.8|1435.4|1435.8|1435.4|1435.4|1434.8|0
1722508720000|2024-08-01 10:38:40|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.6|0
1722508730000|2024-08-01 10:38:50|1436.4|1435.8|1436.6|1436.2|1436.6|1436.2|1436.4|1435.8|480
1722508740000|2024-08-01 10:39:00|1437.2|1436.4|1437.2|1436.8|1437.4|1436.8|1437.2|1436.4|3475
1722508750000|2024-08-01 10:39:10|1437|1436.6|1437.2|1436.8|1437.2|1436.8|1437|1436.6|0
1722508760000|2024-08-01 10:39:20|1437.4|1437|1437.6|1437.2|1437.6|1437.2|1437.4|1437|0
1722508770000|2024-08-01 10:39:30|1437.4|1437|1437.2|1437|1437.6|1437|1437.2|1437|0
1722508780000|2024-08-01 10:39:40|1437.6|1437.2|1438|1437.6|1438|1437.6|1437.6|1437.2|1790
1722508790000|2024-08-01 10:39:50||1437.8||1437.8||1437.8||1437.8|0
1722508800000|2024-08-01 10:40:00|1438.6|1438|1438.6|1438|1438.6|1438|1438.4|1437.8|0
1722508810000|2024-08-01 10:40:10|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|1438.4|1437.8|0
1722508820000|2024-08-01 10:40:20|1438.6|1438|1438.6|1438|1438.6|1438|1438.6|1438|0
1722508830000|2024-08-01 10:40:30|1438.2|1438.2|1438.2|1437.8|1438.2|1438.2|1438.2|1437.6|34
1722508840000|2024-08-01 10:40:40|1438.4|1437.6|1438.2|1437.6|1438.4|1437.8|1438.2|1437.6|0
1722508850000|2024-08-01 10:40:50|1438|1437.2|1437.6|1437.2|1438|1437.4|1437.6|1437.2|954
1722508860000|2024-08-01 10:41:00|1437.8||1437.6||1437.8||1437.6||0
1722508870000|2024-08-01 10:41:10|1437.8||1437.8||1437.8||1437.8||0
1722508880000|2024-08-01 10:41:20|1438.2|1437.4|1438.4|1437.8|1438.4|1437.8|1438.2|1437.4|469
1722508890000|2024-08-01 10:41:30|1438.6|1438|1438.6|1438.2|1438.6|1438.2|1438.6|1438|0
1722508910000|2024-08-01 10:41:50||1438.4||1438.4||1438.4||1438.4|0
1722508920000|2024-08-01 10:42:00||1438.2||1438.2||1438.2||1438.2|0
1722508940000|2024-08-01 10:42:20|1439|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|0
1722508950000|2024-08-01 10:42:30|1438.6|1437.2|1437.8|1437.2|1438.8|1437.2|1437.8|1437.2|745
1722508960000|2024-08-01 10:42:40|1438|1437.6|1437.8|1437.6|1438|1437.6|1437.8|1437.6|0
1722508980000|2024-08-01 10:43:00|1437.6|1437.2|1437.8|1437.2|1437.8|1437.2|1437.6|1437.2|0
1722508990000|2024-08-01 10:43:10||1437.4||1437.4||1437.4||1437.4|0
1722509040000|2024-08-01 10:44:00|1437.6||1437.8||1437.8||1437.6||0
1722509080000|2024-08-01 10:44:40||1437.6||1437.6||1437.6||1437.4|997
1722509090000|2024-08-01 10:44:50||1437.4||1437.4||1437.4||1437.4|194
1722509110000|2024-08-01 10:45:10|1437.6|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|126
1722509130000|2024-08-01 10:45:30|1437|1436.8|1436.8|1436.6|1437|1436.8|1436.8|1436.4|6161
1722509140000|2024-08-01 10:45:40|1437|1436.4|1437.8|1437.4|1437.8|1437.4|1436.8|1436.4|909
1722509150000|2024-08-01 10:45:50|1438.2|1437.8|1438.4|1438|1438.4|1438|1438.2|1437.8|0
1722509160000|2024-08-01 10:46:00|1438.8|1438.2|1438.8|1438.4|1438.8|1438.4|1438.8|1438.2|0
1722509170000|2024-08-01 10:46:10|1438.6|1438.2|1438.8|1438.2|1438.8|1438.2|1438.6|1438.2|0
1722509180000|2024-08-01 10:46:20|1439|1438.4|1439|1438.4|1439|1438.6|1438.8|1438.4|0
1722509190000|2024-08-01 10:46:30|1438.8||1439||1439||1438.8||0
1722509200000|2024-08-01 10:46:40|1438.8|1438.2|1439|1438.4|1439|1438.4|1438.6|1438.2|504
1722509210000|2024-08-01 10:46:50||1438.6||1438.6||1438.6||1438.6|0
1722509220000|2024-08-01 10:47:00|1438.6|1438.8|1438.8|1438.2|1438.8|1438.8|1438.6|1438.2|190
1722509230000|2024-08-01 10:47:10|1439|1438.4|1439|1438.4|1439|1438.4|1439|1438.2|0
1722509240000|2024-08-01 10:47:20|1439.2|1438.6|1439.2|1438.6|1439.2|1438.8|1439.2|1438.6|0
1722509250000|2024-08-01 10:47:30|1438.6|1438.2|1439.2|1438.6|1439.2|1438.6|1438.6|1438.2|1888
1722509260000|2024-08-01 10:47:40|1438.8|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|397
1722509270000|2024-08-01 10:47:50|1438.6|1438|1438.4|1438.2|1438.6|1438.2|1438.4|1438|768
1722509280000|2024-08-01 10:48:00|1438.6|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|0
1722509290000|2024-08-01 10:48:10|1439.2|1438.6|1439.2|1438.6|1439.2|1438.6|1439|1438.6|0
1722509300000|2024-08-01 10:48:20|1439.4|1438.8|1439.4|1438.8|1439.4|1438.8|1439.4|1438.6|0
1722509310000|2024-08-01 10:48:30|1439.2|1438.6|1438.8|1438.2|1439.2|1438.6|1438.8|1438.2|385
1722509320000|2024-08-01 10:48:40|1438.6||1438.8||1438.8||1438.6||0
1722509330000|2024-08-01 10:48:50|1438.6|1438|1438.4|1438|1438.6|1438.2|1438.4|1438|137
1722509350000|2024-08-01 10:49:10|1438.2|1437.8|1438.8|1438.2|1438.8|1438.2|1438.2|1437.6|390
1722509360000|2024-08-01 10:49:20|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|0
1722509370000|2024-08-01 10:49:30|1439|1438.4|1439|1438.4|1439|1438.4|1438.8|1438.4|0
1722509380000|2024-08-01 10:49:40|1438.8||1438.8||1438.8||1438.8||0
1722509400000|2024-08-01 10:50:00|1438.6|1438.2|1438.8|1438.2|1439|1438.4|1438.6|1438.2|1814
1722509410000|2024-08-01 10:50:10|1439|1438.4|1439.2|1438.6|1439.2|1438.6|1439|1438.4|0
1722509420000|2024-08-01 10:50:20|1439.4|1438.8|1439.4|1439|1439.4|1439|1439.4|1438.8|0
1722509430000|2024-08-01 10:50:30|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1722509440000|2024-08-01 10:50:40|1440|1439.6|1440.6|1440|1440.6|1440|1440|1439.6|1919
1722509450000|2024-08-01 10:50:50|1440.4|1440.2|1440.6|1440.2|1440.6|1440.2|1440.4|1440.2|0
1722509470000|2024-08-01 10:51:10|1440.8|1440.4|1441.2|1440.8|1441.2|1440.8|1440.8|1440.4|3471
1722509480000|2024-08-01 10:51:20|1441|1440.6|1441.2|1440.6|1441.2|1440.6|1441|1440.6|1295
1722509490000|2024-08-01 10:51:30|1441|1441|1441|1440.4|1441.6|1441.2|1441|1440.4|1410
1722509500000|2024-08-01 10:51:40|1441.2|1440.6|1441.8|1441.2|1441.8|1441.2|1441.2|1440.6|2746
1722509510000|2024-08-01 10:51:50|1442|1441|1441.6|1441.2|1442|1441.2|1441.4|1441|403
1722509520000|2024-08-01 10:52:00|1441.4|1441.4|1441.8|1441.4|1441.8|1441.4|1441.4|1441|2434
1722509530000|2024-08-01 10:52:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|398
1722509540000|2024-08-01 10:52:20|1442|1441.4|1441.8|1441.2|1442|1441.4|1441.6|1441.2|568
1722509550000|2024-08-01 10:52:30|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|0
1722509560000|2024-08-01 10:52:40||1441.6||1441.4||1441.6||1441.4|0
1722509580000|2024-08-01 10:53:00|1441.8|1441.6|1442|1441.6|1442|1441.6|1441.8|1441.6|0
1722509590000|2024-08-01 10:53:10|1441.8|1441.4|1442|1441.4|1442|1441.4|1441.8|1441.4|0
1722509600000|2024-08-01 10:53:20|1441.8|1441.2|1441.2|1440.8|1441.8|1441.2|1441|1440.8|1426
1722509610000|2024-08-01 10:53:30|1441.4||1441.4||1441.4||1441.2||0
1722509620000|2024-08-01 10:53:40|1441.2||1441.4||1441.4||1441.2||0
1722509630000|2024-08-01 10:53:50|1441.2||1441.4||1441.4||1441.2||0
1722509640000|2024-08-01 10:54:00|1441.2||1441.4||1441.4||1441.2||0
1722509670000|2024-08-01 10:54:30|1441.2|1440.6|1441|1440.6|1441.4|1440.6|1441|1440.6|146
1722509680000|2024-08-01 10:54:40|1441.2||1441.2||1441.2||1441.2||0
1722509690000|2024-08-01 10:54:50||1440.8||1440.8||1440.8||1440.6|0
1722509700000|2024-08-01 10:55:00|1441.4|1441|1442|1441.6|1442|1441.6|1441.4|1441|1019
1722509710000|2024-08-01 10:55:10|1442.2||1442.2||1442.2||1442.2||4663
1722509720000|2024-08-01 10:55:20|1442|1441.4|1442.2|1441.6|1442.2|1441.8|1441.6|1441.4|2224
1722509730000|2024-08-01 10:55:30|1442||1442||1442.2||1442||0
1722509740000|2024-08-01 10:55:40|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1722509750000|2024-08-01 10:55:50|1441.6|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|0
1722509760000|2024-08-01 10:56:00|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1875
1722509770000|2024-08-01 10:56:10|1442.6|1442|1442.4|1442|1442.6|1442|1442.4|1442|1370
1722509780000|2024-08-01 10:56:20|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|0
1722509790000|2024-08-01 10:56:30|||||||||200
1722509810000|2024-08-01 10:56:50|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.2|1441.8|749
1722509850000|2024-08-01 10:57:30|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|584
1722509890000|2024-08-01 10:58:10||1442||1442||1442||1442|771
1722509910000|2024-08-01 10:58:30|1442.4||1442.4||1442.4||1442.4||5819
1722509920000|2024-08-01 10:58:40|1443|1442.4|1443|1442.4|1443|1442.6|1442.8|1442.4|3301
1722509930000|2024-08-01 10:58:50|1443.6|1442.6|1443.8|1443.4|1444|1443.4|1443.6|1442.6|3261
1722509940000|2024-08-01 10:59:00|1443.6|1443|1443.8|1443.2|1443.8|1443.4|1443.4|1443|1577
1722509950000|2024-08-01 10:59:10|1443.6|1443.4|1443.8|1443.2|1443.8|1443.4|1443.6|1443.2|376
1722509960000|2024-08-01 10:59:20|1443.6|1442.8|1443.4|1442.8|1443.8|1442.8|1443.4|1442.8|1156
1722509970000|2024-08-01 10:59:30||1443||1442.8||1443||1442.8|0
1722509980000|2024-08-01 10:59:40|1443.2|1441.4|1442.2|1441.4|1443.2|1441.6|1442|1441.4|1828
1722509990000|2024-08-01 10:59:50|1442|1441.6|1442.4|1441.6|1442.4|1441.6|1441.8|1441.6|126
1722510000000|2024-08-01 11:00:00|1448|1435.4|1448|1435.4|1448|1435.4|1448|1435.4|0
1722510120000|2024-08-01 11:02:00|1442.4|1441.8|1442|1441.4|1442.4|1441.8|1441.8|1441.4|63
1722510130000|2024-08-01 11:02:10|1441.8|1441.6|1440.8|1440.4|1442.2|1441.6|1440.8|1440.4|2978
1722510140000|2024-08-01 11:02:20|1441|1440|1440.4|1440|1441|1440|1440.4|1440|885
1722510150000|2024-08-01 11:02:30|1440.6|1440.4|1439.6|1439|1440.8|1440.4|1439.4|1439|2665
1722510160000|2024-08-01 11:02:40|1439.4|1438.6|1439.8|1439.2|1439.8|1439.4|1439|1438.4|0
1722510170000|2024-08-01 11:02:50||1439.4||1439.2||1439.4||1439.2|0
1722510180000|2024-08-01 11:03:00|1439.6|1439|1439.6|1439|1439.6|1439|1439.4|1438.8|0
1722510190000|2024-08-01 11:03:10|1439.4|1438.8|1439.4|1438.8|1439.4|1438.8|1439.4|1438.8|0
1722510200000|2024-08-01 11:03:20|1439.6||1439.4||1439.6||1439.4||0
1722510210000|2024-08-01 11:03:30|1439.6|1439|1439.4|1439|1439.6|1439|1439.4|1439|0
1722510220000|2024-08-01 11:03:40|1439.6|1438.8|1439.6|1439|1439.6|1439|1439.6|1438.8|0
1722510230000|2024-08-01 11:03:50||1439.2||1439||1439.2||1439|0
1722510240000|2024-08-01 11:04:00|1439.4|1439.2|1439.4|1439|1439.4|1439.2|1439.2|1439|0
1722510250000|2024-08-01 11:04:10|1439.6||1439.6||1439.6||1439.6||0
1722510270000|2024-08-01 11:04:30|1439.4||1439.6||1439.6||1439.4||0
1722510280000|2024-08-01 11:04:40|1439.8|1439.4|1440|1439.6|1440.2|1439.6|1439.8|1439.4|1242
1722510290000|2024-08-01 11:04:50||1439.8||1439.6||1439.8||1439.6|0
1722510300000|2024-08-01 11:05:00|1440.2|1439.8|1440|1439.6|1440.2|1439.8|1440|1439.6|278
1722510310000|2024-08-01 11:05:10|1440.2||1440.2||1440.2||1440.2||0
1722510320000|2024-08-01 11:05:20|1440.4|1439.8|1440.2|1439.8|1440.4|1439.8|1440.2|1439.8|0
1722510350000|2024-08-01 11:05:50|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|0
1722510360000|2024-08-01 11:06:00|1441.2|1440.2|1441.2|1440.8|1441.2|1441|1441.2|1440.2|0
1722510370000|2024-08-01 11:06:10|||||||||830
1722510380000|2024-08-01 11:06:20|1441|1440|1440.6|1440|1441|1440|1440.6|1440|174
1722510390000|2024-08-01 11:06:30|1440.2|1439.6|1440.4|1440|1440.4|1440|1440|1439.6|105
1722510410000|2024-08-01 11:06:50|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|447
1722510420000|2024-08-01 11:07:00|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441|1440.6|0
1722510430000|2024-08-01 11:07:10|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.2|1440.8|0
1722510440000|2024-08-01 11:07:20|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|0
1722510450000|2024-08-01 11:07:30|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1722510470000|2024-08-01 11:07:50|1441.6|1441|1441.6|1441.2|1441.6|1441.2|1441.6|1441|0
1722510480000|2024-08-01 11:08:00|1441.8|1441.4|1441.6|1441.2|1442|1441.4|1441.6|1441.2|950
1722510490000|2024-08-01 11:08:10|1441.8||1441.8||1441.8||1441.6||0
1722510500000|2024-08-01 11:08:20|1442|1441.4|1441.8|1441.4|1442|1441.4|1441.8|1441.4|0
1722510510000|2024-08-01 11:08:30|1442||1442||1442||1442||0
1722510520000|2024-08-01 11:08:40|1441.8||1442||1442||1441.8||0
1722510530000|2024-08-01 11:08:50|1441.8|1440.6|1441.2|1440.8|1441.8|1440.8|1441.2|1440.6|377
1722510540000|2024-08-01 11:09:00|1441.4|1441.2|1441.6|1441.2|1441.8|1441.2|1441.4|1441.2|442
1722510550000|2024-08-01 11:09:10|1441.8|1440.8|1441.4|1440.8|1441.8|1440.8|1441.4|1440.8|0
1722510560000|2024-08-01 11:09:20|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|0
1722510570000|2024-08-01 11:09:30|1441.4|1441|1441.6|1441|1441.6|1441|1441.2|1441|816
1722510580000|2024-08-01 11:09:40|1441.8|1441.2|1441.8|1441.2|1442|1441.2|1441.8|1441.2|0
1722510590000|2024-08-01 11:09:50|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|0
1722510610000|2024-08-01 11:10:10|1442.2|1441.6|1442.4|1442|1442.4|1442|1442.2|1441.4|0
1722510620000|2024-08-01 11:10:20|1442.6|1442.2|1441.8|1441.2|1442.6|1442.2|1441.8|1441.2|690
1722510630000|2024-08-01 11:10:30|1442|1441.4|1442|1441.6|1442|1441.6|1442|1441.4|0
1722510640000|2024-08-01 11:10:40|1442.2||1442.2||1442.2||1442.2||0
1722510650000|2024-08-01 11:10:50||1441.8||1441.8||1441.8||1441.8|0
1722510660000|2024-08-01 11:11:00|1442.8|1442|1442.6|1442.4|1442.8|1442.4|1442.6|1442|0
1722510670000|2024-08-01 11:11:10|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|0
1722510680000|2024-08-01 11:11:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1722510690000|2024-08-01 11:11:30|1443.4|1443|1443.6|1443|1443.8|1443.2|1443.2|1442.8|190
1722510700000|2024-08-01 11:11:40|1443.4|1443.2|1443.8|1443.2|1443.8|1443.2|1443.4|1443.2|0
1722510710000|2024-08-01 11:11:50|1444|1443.4|1444|1443.6|1444|1443.6|1444|1443.4|0
1722510720000|2024-08-01 11:12:00|1443.4|1443|1443.4|1443|1443.6|1443.2|1443.4|1443|949
1722510730000|2024-08-01 11:12:10|1443.6||1443.6||1443.6||1443.4||0
1722510740000|2024-08-01 11:12:20|1443.4|1443.2|1443.6|1443|1443.6|1443.2|1443.4|1443|0
1722510750000|2024-08-01 11:12:30|1442.8|1443.2|1443|1442.6|1443|1443.2|1442.8|1442.4|951
1722510780000|2024-08-01 11:13:00|1442.6|1442.8|1442.4|1441.8|1442.6|1442.8|1442.4|1441.8|1885
1722510790000|2024-08-01 11:13:10|1442.2||1442.2||1442.2||1442||380
1722510800000|2024-08-01 11:13:20|1442.6|1442.2|1442.8|1442.2|1443|1442.2|1442.6|1442.2|853
1722510810000|2024-08-01 11:13:30|1443|1442.4|1443|1442.4|1443.4|1442.8|1443|1442.4|1191
1722510820000|2024-08-01 11:13:40|1443.2||1443||1443.2||1442.8||0
1722510830000|2024-08-01 11:13:50|1443.2|1442.6|1443.4|1443|1443.4|1443|1443.2|1442.6|0
1722510840000|2024-08-01 11:14:00||1442.8||1443||1443||1442.8|0
1722510890000|2024-08-01 11:14:50|1443.2|1442.2|1442.8|1442.2|1443.2|1442.2|1442.6|1442.2|375
1722510900000|2024-08-01 11:15:00|1442.6|1442.4|1442.6|1442|1442.6|1442.4|1442.6|1442|209
1722510910000|2024-08-01 11:15:10|1442.8|1442.2|1442.4|1441.8|1442.8|1442.4|1442.4|1441.8|82
1722510920000|2024-08-01 11:15:20|1442.6|1442|1442.6|1442|1442.8|1442.2|1442.6|1442|0
1722510930000|2024-08-01 11:15:30|1442.8|1442.2|1443.2|1442.8|1443.4|1442.8|1442.6|1442.2|2777
1722510940000|2024-08-01 11:15:40|1443.4||1443.4||1443.4||1443.2||370
1722510950000|2024-08-01 11:15:50|1443.2|1443|1443.2|1442.8|1443.2|1443|1443.2|1442.8|358
1722510960000|2024-08-01 11:16:00|1443|1443|1443.4|1443|1443.4|1443|1443|1443|0
1722510970000|2024-08-01 11:16:10|1443.2|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|0
1722510980000|2024-08-01 11:16:20|1443.2|1442.8|1443|1442.4|1443.2|1442.8|1442.8|1442.2|0
1722511000000|2024-08-01 11:16:40|1443.4|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|2352
1722511010000|2024-08-01 11:16:50|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.8|700
1722511020000|2024-08-01 11:17:00|1443.2||1443.4||1443.4||1443.2||0
1722511030000|2024-08-01 11:17:10||1443||1443||1443||1442.8|0
1722511050000|2024-08-01 11:17:30|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1221
1722511060000|2024-08-01 11:17:40||1443||1443.2||1443.2||1443|0
1722511070000|2024-08-01 11:17:50|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1722511080000|2024-08-01 11:18:00|1443.6||1443.6||1443.6||1443.6||0
1722511090000|2024-08-01 11:18:10|1443.4||1443.6||1443.6||1443.4||0
1722511100000|2024-08-01 11:18:20|1443.4||1443.4||1443.4||1443.4||0
1722511110000|2024-08-01 11:18:30|1443.6|1442.6|1443.4|1442.8|1443.6|1442.8|1443.2|1442.6|121
1722511120000|2024-08-01 11:18:40|1443.2|1442.6|1443.2|1442.8|1443.4|1442.8|1443.2|1442.6|0
1722511130000|2024-08-01 11:18:50|1443|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1722511140000|2024-08-01 11:19:00|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|0
1722511150000|2024-08-01 11:19:10|1443.6|1443|1443.6|1443|1443.6|1443|1443.2|1442.8|2664
1722511160000|2024-08-01 11:19:20|1443.4||1443.4||1443.4||1443.4||0
1722511180000|2024-08-01 11:19:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|136
1722511190000|2024-08-01 11:19:50|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1442.8|97
1722511200000|2024-08-01 11:20:00|1443.2|1442.8|1443.4|1442.8|1443.4|1443|1443.2|1442.8|0
1722511210000|2024-08-01 11:20:10||1443||1443||1443||1442.8|0
1722511250000|2024-08-01 11:20:50||1442.8||1443||1443||1442.8|2000
1722511260000|2024-08-01 11:21:00||1442.8||1443||1443||1442.8|0
1722511270000|2024-08-01 11:21:10|1443.2||1443.2||1443.2||1443.2||0
1722511280000|2024-08-01 11:21:20|1443|1442.8|1443.2|1442.6|1443.2|1443|1443|1442.6|396
1722511290000|2024-08-01 11:21:30|1443|1442.2|1442.6|1442.2|1443|1442.2|1442.6|1442.2|0
1722511300000|2024-08-01 11:21:40|1442.4||1442.4||1442.4||1442.4||0
1722511310000|2024-08-01 11:21:50|1442.6|1441.8|1442.2|1441.8|1442.6|1441.8|1442.2|1441.8|0
1722511320000|2024-08-01 11:22:00|1442.4|1442|1442.4|1441.8|1442.8|1442.2|1442.4|1441.8|2454
1722511330000|2024-08-01 11:22:10|1442.6|1442|1442.6|1442|1442.6|1442|1442.6|1442|0
1722511340000|2024-08-01 11:22:20|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|2490
1722511350000|2024-08-01 11:22:30|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|6660
1722511360000|2024-08-01 11:22:40|1442|1442|1442|1441.6|1442|1442|1441.8|1441.6|219
1722511380000|2024-08-01 11:23:00|1441.8|1441.2|1441.8|1441.4|1442|1441.4|1441.8|1441.2|1297
1722511390000|2024-08-01 11:23:10|1442|1441.6|1442|1441.4|1442|1441.6|1442|1441.4|701
1722511400000|2024-08-01 11:23:20||1441.6||1441.6||1441.6||1441.6|2
1722511410000|2024-08-01 11:23:30|1441.6|1441.4|1441.2|1440.8|1441.6|1441.4|1441.2|1440.6|1243
1722511430000|2024-08-01 11:23:50|1441|1440.4|1440.8|1440.4|1441.2|1440.4|1440.8|1440.4|853
1722511440000|2024-08-01 11:24:00|1441||1440.8||1441||1440.8||0
1722511450000|2024-08-01 11:24:10|1440.6|1440.2|1440.4|1440.2|1440.6|1440.2|1440.4|1440.2|378
1722511460000|2024-08-01 11:24:20|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.4|1440.4|0
1722511470000|2024-08-01 11:24:30|1439.8|1440.2|1440.4|1440|1440.6|1440.2|1439.8|1439.4|3192
1722511480000|2024-08-01 11:24:40|1440.6||1440.4||1440.6||1440.4||0
1722511490000|2024-08-01 11:24:50|1440.2|1439.8|1440.4|1440|1440.4|1440|1440.2|1439.8|0
1722511500000|2024-08-01 11:25:00|1440.2||1440.2||1440.4||1440.2||0
1722511510000|2024-08-01 11:25:10|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|667
1722511540000|2024-08-01 11:25:40|1440.4|1441|1441.2|1441|1441.2|1441|1440.4|1440.8|816
1722511550000|2024-08-01 11:25:50||1440.8||1440.8||1440.8||1440.8|0
1722511560000|2024-08-01 11:26:00||1441||1441||1441||1441|0
1722511580000|2024-08-01 11:26:20|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|492
1722511590000|2024-08-01 11:26:30||1440.8||1441||1441||1440.8|621
1722511620000|2024-08-01 11:27:00||1441.2||1441.2||1441.2||1441.2|0
1722511630000|2024-08-01 11:27:10||1441||1441||1441||1441|0
1722511650000|2024-08-01 11:27:30|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|194
1722511670000|2024-08-01 11:27:50|1440.8||1440.8||1440.8||1440.8||0
1722511680000|2024-08-01 11:28:00|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|292
1722511690000|2024-08-01 11:28:10|1440.6||1440.6||1440.6||1440.4||0
1722511740000|2024-08-01 11:29:00|1440.4||1440.6||1440.6||1440.4||0
1722511770000|2024-08-01 11:29:30|1440.4||1440.4||1440.6||1440.4||128
1722511790000|2024-08-01 11:29:50|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|181
1722511800000|2024-08-01 11:30:00||1440||1440||1440||1440|250
1722511810000|2024-08-01 11:30:10|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|0
1722511820000|2024-08-01 11:30:20|1440.6|1440.6|1441|1440.8|1441|1440.8|1440.6|1440.4|0
1722511830000|2024-08-01 11:30:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|0
1722511840000|2024-08-01 11:30:40|1440.6|1440.4|1440.6|1440|1440.8|1440.4|1440.6|1440|0
1722511850000|2024-08-01 11:30:50|1440.4||1440.4||1440.4||1440.4||0
1722511900000|2024-08-01 11:31:40|1440.2|1439.8|1440|1439.8|1440.4|1439.8|1440|1439.8|124
1722511910000|2024-08-01 11:31:50|1440.2||1440.2||1440.2||1440.2||0
1722511920000|2024-08-01 11:32:00|1440|1439.4|1440.2|1439.8|1440.2|1439.8|1439.6|1439.2|187
1722511940000|2024-08-01 11:32:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1722511960000|2024-08-01 11:32:40|1440.2|1439.8|1440.6|1440.2|1440.6|1440.2|1440.2|1439.8|26
1722511970000|2024-08-01 11:32:50|1442|1441.6|1441.8|1441.2|1442|1441.6|1441.6|1441.2|2
1722511980000|2024-08-01 11:33:00|1441.6|1441.4|1442.4|1442|1442.4|1442.2|1441.6|1441.4|700
1722511990000|2024-08-01 11:33:10||1442.2||1442.2||1442.2||1442.2|947
1722512000000|2024-08-01 11:33:20|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1722512010000|2024-08-01 11:33:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|146
1722512020000|2024-08-01 11:33:40|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.6|100
1722512030000|2024-08-01 11:33:50|1443.2|1442.6|1443|1442.6|1443.2|1442.8|1443|1442.6|399
1722512040000|2024-08-01 11:34:00|1442.8|1442.2|1442.2|1441.6|1442.8|1442.2|1442.2|1441.6|742
1722512050000|2024-08-01 11:34:10|1442|1441.8|1442|1441.6|1442|1441.8|1442|1441.6|0
1722512070000|2024-08-01 11:34:30|1441.8|1441.2|1441.4|1441|1441.8|1441.2|1441.2|1441|0
1722512090000|2024-08-01 11:34:50|1441.2|1440.4|1440.8|1440.2|1441.2|1440.4|1440.8|1440.2|290
1722512100000|2024-08-01 11:35:00|1441.2|1440.4|1441|1440.4|1441.2|1440.6|1441|1440.4|0
1722512110000|2024-08-01 11:35:10|1441.2|1440.6|1441.2|1440.8|1441.2|1440.8|1441.2|1440.6|0
1722512120000|2024-08-01 11:35:20|1441|1440|1440.4|1440|1441|1440|1440.4|1440|0
1722512130000|2024-08-01 11:35:30|1440.2||1440.4||1440.4||1440.2||0
1722512140000|2024-08-01 11:35:40|1440.2||1440.2||1440.2||1440.2||0
1722512150000|2024-08-01 11:35:50|1440|1439.6|1439.6|1439.2|1440|1439.6|1439.6|1439.2|164
1722512160000|2024-08-01 11:36:00|1439.8||1439.8||1439.8||1439.8||0
1722512170000|2024-08-01 11:36:10|1439.6|1439|1439.6|1439|1439.8|1439|1439.6|1439|0
1722512180000|2024-08-01 11:36:20|1439.4||1439.6||1439.6||1439.4||0
1722512190000|2024-08-01 11:36:30|1439.4||1439.4||1439.4||1439.4||0
1722512200000|2024-08-01 11:36:40|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|0
1722512210000|2024-08-01 11:36:50|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|1
1722512220000|2024-08-01 11:37:00|1439.8|1439.8|1439.6|1439.2|1439.8|1439.8|1439.6|1439.2|361
1722512230000|2024-08-01 11:37:10|1439.8|1439.4|1439.8|1439.2|1439.8|1439.4|1439.8|1439.2|26
1722512240000|2024-08-01 11:37:20|1439.6|1439|1439.4|1439|1439.6|1439|1439.4|1439|0
1722512250000|2024-08-01 11:37:30|1439.2|1438.6|1438.8|1438.4|1439.2|1438.6|1438.8|1438.4|383
1722512270000|2024-08-01 11:37:50|1438.6|1438.2|1438.6|1438.2|1438.8|1438.2|1438.6|1438.2|0
1722512280000|2024-08-01 11:38:00|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.8|1438.4|1505
1722512290000|2024-08-01 11:38:10|1439.4|1438.8|1439.4|1439|1439.4|1439|1439.4|1438.8|0
1722512300000|2024-08-01 11:38:20|1439.6|1439.4|1440.2|1439.8|1440.2|1439.8|1439.6|1439.4|0
1722512310000|2024-08-01 11:38:30|1440|1439.6|1440|1439.6|1440|1439.8|1440|1439.6|0
1722512340000|2024-08-01 11:39:00|1440.2|1439.4|1440.2|1439.8|1440.2|1439.8|1440.2|1439.4|1000
1722512350000|2024-08-01 11:39:10|1440.4|1440|1440.8|1440.4|1440.8|1440.4|1440.4|1440|189
1722512360000|2024-08-01 11:39:20|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1440|140
1722512370000|2024-08-01 11:39:30||1440.2||1440.2||1440.2||1440.2|0
1722512380000|2024-08-01 11:39:40|1441|1440.4|1441.2|1440.6|1441.2|1440.6|1441|1440.4|0
1722512390000|2024-08-01 11:39:50|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1722512400000|2024-08-01 11:40:00|1441.2||1441.2||1441.2||1441.2||0
1722512410000|2024-08-01 11:40:10|1441|1440.6|1441.2|1440.6|1441.2|1440.6|1440.8|1440.6|0
1722512420000|2024-08-01 11:40:20|1441||1441.2||1441.2||1441||0
1722512430000|2024-08-01 11:40:30||1440.8||1440.6||1440.8||1440.6|0
1722512440000|2024-08-01 11:40:40|1441|1440.2|1440.6|1440.2|1441|1440.2|1440.6|1440.2|0
1722512470000|2024-08-01 11:41:10|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1440|491
1722512480000|2024-08-01 11:41:20|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|82
1722512510000|2024-08-01 11:41:50|1440.4||1440.4||1440.4||1440.4||702
1722512520000|2024-08-01 11:42:00|1440.2||1440.2||1440.2||1440.2||0
1722512540000|2024-08-01 11:42:20|1440||1440||1440.2||1440||190
1722512550000|2024-08-01 11:42:30||1439.6||1439.6||1439.6||1439.6|315
1722512580000|2024-08-01 11:43:00|1439.8|1439.4|1439.6|1439.2|1439.8|1439.4|1439.6|1439.2|0
1722512590000|2024-08-01 11:43:10|1439.4|1439.4|1439.6|1439.4|1439.6|1439.4|1439.4|1439.4|702
1722512600000|2024-08-01 11:43:20|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|3394
1722512610000|2024-08-01 11:43:30|1440|1439.4|1440.2|1439.8|1440.2|1439.8|1440|1439.4|3710
1722512620000|2024-08-01 11:43:40|1440.4|1439.6|1440|1439.6|1440.4|1439.6|1440|1439.6|718
1722512630000|2024-08-01 11:43:50|1440.2||1440.2||1440.2||1440.2||0
1722512640000|2024-08-01 11:44:00||1439.8||1439.6||1439.8||1439.6|0
1722512650000|2024-08-01 11:44:10||1439.8||1439.8||1439.8||1439.8|0
1722512670000|2024-08-01 11:44:30|1440||1440||1440||1440||0
1722512680000|2024-08-01 11:44:40|1440.2||1440.2||1440.2||1440.2||1299
1722512690000|2024-08-01 11:44:50|1439.8|1439.2|1439.4|1438.8|1439.8|1439.2|1439.4|1438.8|768
1722512700000|2024-08-01 11:45:00||1439||1439||1439||1439|0
1722512710000|2024-08-01 11:45:10|1439.6|1438.8|1440|1439.6|1440|1439.8|1439.6|1438.8|1404
1722512720000|2024-08-01 11:45:20|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|3
1722512730000|2024-08-01 11:45:30|1440.6|1440|1440.6|1440|1440.6|1440|1440.6|1440|0
1722512740000|2024-08-01 11:45:40||1440.2||1440.2||1440.2||1440.2|0
1722512770000|2024-08-01 11:46:10|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|0
1722512790000|2024-08-01 11:46:30|1440.6|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|577
1722512800000|2024-08-01 11:46:40|1440.4||1440.6||1440.6||1440.4||0
1722512810000|2024-08-01 11:46:50|1440.4||1440.6||1440.6||1440.4||0
1722512820000|2024-08-01 11:47:00||1440.2||1440||1440.2||1440|0
1722512830000|2024-08-01 11:47:10||1440.2||1440.2||1440.2||1440.2|0
1722512840000|2024-08-01 11:47:20|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|553
1722512850000|2024-08-01 11:47:30|1441.6|1441|1441.6|1441.2|1441.6|1441.2|1441.4|1441|2306
1722512890000|2024-08-01 11:48:10|1441.2|1440.8|1441.2|1440.8|1441.4|1440.8|1441.2|1440.8|887
1722512900000|2024-08-01 11:48:20|1441||1441||1441||1441||0
1722512910000|2024-08-01 11:48:30||1440.6||1440.6||1440.6||1440.6|0
1722512920000|2024-08-01 11:48:40|1441.6|1440.8|1442|1441.4|1442|1441.4|1441.6|1440.8|79
1722512930000|2024-08-01 11:48:50|1441.8||1442||1442||1441.8||0
1722512940000|2024-08-01 11:49:00|1441.8||1441.8||1441.8||1441.8||0
1722512950000|2024-08-01 11:49:10|1441.6|1441|1441.4|1441|1441.6|1441|1441.4|1441|0
1722512960000|2024-08-01 11:49:20|1441.2|1440.8|1441.2|1440.6|1441.2|1440.8|1441.2|1440.6|0
1722512970000|2024-08-01 11:49:30|1441||1441.2||1441.2||1441||0
1722512980000|2024-08-01 11:49:40|1441|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|200
1722512990000|2024-08-01 11:49:50|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1440|291
1722513000000|2024-08-01 11:50:00|1440.8|1440.2|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|1927
1722513030000|2024-08-01 11:50:30|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|702
1722513050000|2024-08-01 11:50:50|1441.4|1440.8|1441.4|1441|1441.4|1441|1441.4|1440.8|0
1722513080000|2024-08-01 11:51:20|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1015
1722513110000|2024-08-01 11:51:50|1441||1441.2||1441.2||1441||0
1722513120000|2024-08-01 11:52:00|1441||1441.2||1441.2||1441||0
1722513130000|2024-08-01 11:52:10|1441|1440.2|1440.6|1440.2|1441|1440.4|1440.6|1440.2|0
1722513140000|2024-08-01 11:52:20|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|480
1722513150000|2024-08-01 11:52:30|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|2200
1722513170000|2024-08-01 11:52:50|1440.2|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|0
1722513190000|2024-08-01 11:53:10|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|0
1722513200000|2024-08-01 11:53:20|1439.6||1439.8||1439.8||1439.6||0
1722513210000|2024-08-01 11:53:30|1439.6||1439.6||1439.6||1439.6||0
1722513220000|2024-08-01 11:53:40|1439.4|1439.2|1439.4|1439|1439.4|1439.2|1439.4|1439|0
1722513260000|2024-08-01 11:54:20|1439.6|1439.4|1440|1439.8|1440|1439.8|1439.6|1439.4|2523
1722513300000|2024-08-01 11:55:00|1440.4|1440|1440.8|1440.4|1440.8|1440.6|1440.4|1440|3770
1722513330000|2024-08-01 11:55:30|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|122
1722513340000|2024-08-01 11:55:40|1440.4|1440|1440.4|1440|1440.4|1440|1440.2|1440|1753
1722513350000|2024-08-01 11:55:50|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1148
1722513360000|2024-08-01 11:56:00|1440.6||1440.6||1440.6||1440.6||0
1722513370000|2024-08-01 11:56:10|1440.8||1440.8||1440.8||1440.8||0
1722513380000|2024-08-01 11:56:20|1440.6|1440.4|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|0
1722513390000|2024-08-01 11:56:30||1440.4||1440.4||1440.4||1440.4|0
1722513410000|2024-08-01 11:56:50|1440.6||1440.8||1440.8||1440.6||79
1722513440000|2024-08-01 11:57:20|1441|1440.8|1441.2|1440.8|1441.2|1440.8|1441|1440.8|860
1722513450000|2024-08-01 11:57:30||1441||1441||1441||1441|0
1722513460000|2024-08-01 11:57:40|1441.4||1441.4||1441.4||1441.4||344
1722513480000|2024-08-01 11:58:00|1441.8|1441.2|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1722513490000|2024-08-01 11:58:10|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|0
1722513500000|2024-08-01 11:58:20|1441.6||1441.6||1441.6||1441.4||0
1722513510000|2024-08-01 11:58:30|1441.4||1441.6||1441.6||1441.4||0
1722513520000|2024-08-01 11:58:40|1441.4||1441.4||1441.4||1441.4||0
1722513540000|2024-08-01 11:59:00|1441.2||1441.4||1441.4||1441.2||1226
1722513550000|2024-08-01 11:59:10||1441.2||1441.2||1441.2||1441.2|0
1722513560000|2024-08-01 11:59:20|1441.6|1441.4|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|244
1722513570000|2024-08-01 11:59:30|1441.4|1441.4|1441.4|1441.2|1441.4|1441.4|1441.4|1441.2|384
1722513580000|2024-08-01 11:59:40|1441.6||1441.6||1441.6||1441.4||190
1722513600000|2024-08-01 12:00:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1722513610000|2024-08-01 12:00:10||1441.6||1441.6||1441.6||1441.6|3800
1722513620000|2024-08-01 12:00:20|1442|1441.2|1441.6|1441.2|1442|1441.2|1441.6|1441.2|1454
1722513640000|2024-08-01 12:00:40||1441.4||1441.2||1441.4||1441.2|0
1722513650000|2024-08-01 12:00:50|1441.4|1440.8|1441.6|1441|1441.6|1441.2|1441.2|1440.8|3787
1722513660000|2024-08-01 12:01:00|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441|0
1722513670000|2024-08-01 12:01:10|1441.6||1441.6||1441.6||1441.6||0
1722513690000|2024-08-01 12:01:30|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.6|1441|0
1722513700000|2024-08-01 12:01:40|1441.6|1441.4|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|0
1722513710000|2024-08-01 12:01:50|1441.8||1441.8||1441.8||1441.6||0
1722513720000|2024-08-01 12:02:00|1441.6||1441.6||1441.6||1441.6||0
1722513740000|2024-08-01 12:02:20|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.6|1441.4|420
1722513770000|2024-08-01 12:02:50|1441.6||1441.8||1441.8||1441.6||0
1722513780000|2024-08-01 12:03:00|1441.6|1441|1441.4|1441|1441.6|1441|1441.4|1441|712
1722513810000|2024-08-01 12:03:30|1441.2|1440|1440.6|1440.4|1441.2|1440.4|1440.4|1440|2919
1722513830000|2024-08-01 12:03:50|1440.8|1440.6|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|631
1722513840000|2024-08-01 12:04:00|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1722513850000|2024-08-01 12:04:10|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1722513860000|2024-08-01 12:04:20|1440.4||1440.4||1440.4||1440.4||0
1722513870000|2024-08-01 12:04:30|1440.2|1439.8|1440.2|1439.6|1440.4|1439.8|1440.2|1439.6|1056
1722513880000|2024-08-01 12:04:40|1440||1440||1440||1440||0
1722513890000|2024-08-01 12:04:50||1439.8||1439.8||1439.8||1439.8|0
1722513910000|2024-08-01 12:05:10|1439.8|1439.6|1440.4|1440.2|1440.4|1440.2|1439.8|1439.6|1255
1722513920000|2024-08-01 12:05:20|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|0
1722513940000|2024-08-01 12:05:40|1441||1440.8||1441||1440.8||0
1722513960000|2024-08-01 12:06:00|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|26
1722513970000|2024-08-01 12:06:10|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1041
1722513980000|2024-08-01 12:06:20|1441.4||1441.4||1441.4||1441.4||0
1722513990000|2024-08-01 12:06:30||1441||1441||1441||1441|0
1722514020000|2024-08-01 12:07:00|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|0
1722514030000|2024-08-01 12:07:10|1441|1440.4|1440.8|1440.4|1441.2|1440.4|1440.8|1440.4|354
1722514040000|2024-08-01 12:07:20|1441||1440.8||1441||1440.8||0
1722514050000|2024-08-01 12:07:30|1440.6|1440.2|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|863
1722514060000|2024-08-01 12:07:40|1441|1440.4|1441|1440.6|1441|1440.6|1441|1440.2|0
1722514080000|2024-08-01 12:08:00||1440.8||1440.8||1440.8||1440.8|0
1722514100000|2024-08-01 12:08:20||1440.6||1440.6||1440.6||1440.6|0
1722514120000|2024-08-01 12:08:40||1440.8||1440.6||1440.8||1440.6|0
1722514140000|2024-08-01 12:09:00|1440.8||1441||1441||1440.8||0
1722514150000|2024-08-01 12:09:10|1440.8|1440.4|1440.8|1440.4|1441|1440.6|1440.8|1440.4|0
1722514160000|2024-08-01 12:09:20|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.4|0
1722514170000|2024-08-01 12:09:30|1440.8|1440.4|1440.6|1440.4|1440.8|1440.4|1440.6|1440.4|0
1722514200000|2024-08-01 12:10:00|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|338
1722514210000|2024-08-01 12:10:10|1440|1439.8|1440.2|1439.8|1440.2|1440|1440|1439.8|804
1722514230000|2024-08-01 12:10:30|1440||1440||1440||1440||0
1722514250000|2024-08-01 12:10:50|1439.8|1439.6|1439.8|1439.4|1439.8|1439.6|1439.6|1439.4|621
1722514270000|2024-08-01 12:11:10|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1722514280000|2024-08-01 12:11:20|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|113
1722514290000|2024-08-01 12:11:30|1440.2||1440.4||1440.4||1440.2||0
1722514300000|2024-08-01 12:11:40|1440.6|1440.2|1440.6|1440.4|1440.6|1440.4|1440.6|1440.2|1974
1722514310000|2024-08-01 12:11:50|1440.8||1440.8||1440.8||1440.8||0
1722514320000|2024-08-01 12:12:00|1441|1440.6|1441|1440.4|1441|1440.6|1441|1440.4|0
1722514330000|2024-08-01 12:12:10||1440.6||1440.6||1440.6||1440.6|0
1722514340000|2024-08-01 12:12:20|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|579
1722514350000|2024-08-01 12:12:30|1441.2||1441.2||1441.2||1441.2||0
1722514360000|2024-08-01 12:12:40|1441.4|1441|1440.8|1440.4|1441.4|1441|1440.8|1440.4|208
1722514370000|2024-08-01 12:12:50|1441|1439.8|1440.2|1439.8|1441|1439.8|1440.2|1439.8|538
1722514380000|2024-08-01 12:13:00|1440|1439.6|1440|1439.8|1440|1439.8|1440|1439.6|0
1722514390000|2024-08-01 12:13:10|1439.8|1439.6|1440|1439.4|1440|1439.6|1439.8|1439.2|135
1722514400000|2024-08-01 12:13:20|1439.8||1440||1440||1439.8||0
1722514420000|2024-08-01 12:13:40|1439.8|1439.6|1440|1439.4|1440|1439.6|1439.8|1439.4|0
1722514430000|2024-08-01 12:13:50||1439.6||1439.8||1439.8||1439.6|397
1722514440000|2024-08-01 12:14:00|1439.6|1439.4|1438.8|1438.4|1439.6|1439.4|1438.8|1438.4|555
1722514450000|2024-08-01 12:14:10|1439|1438.2|1439|1438.6|1439.2|1439|1439|1438.2|3904
1722514460000|2024-08-01 12:14:20|1439.2|1438.2|1438.4|1438.2|1439.2|1438.2|1438.4|1438.2|100
1722514470000|2024-08-01 12:14:30|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.6|1438.4|11884
1722514480000|2024-08-01 12:14:40|1439.2||1439||1439.2||1439||0
1722514490000|2024-08-01 12:14:50|1439.2|1438.2|1438.8|1438.2|1439.2|1438.2|1438.8|1438.2|462
1722514500000|2024-08-01 12:15:00|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|0
1722514510000|2024-08-01 12:15:10|1438.6|1437.8|1438.2|1437.8|1438.6|1437.8|1438.2|1437.8|3860
1722514530000|2024-08-01 12:15:30|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|670
1722514540000|2024-08-01 12:15:40|1438|1437.6|1438|1437.6|1438.2|1437.6|1438|1437.6|621
1722514550000|2024-08-01 12:15:50|1438.2|1437.8|1438.2|1437.6|1438.2|1437.8|1438|1437.4|2136
1722514560000|2024-08-01 12:16:00|1438|1437.4|1438|1437.4|1438.2|1437.6|1438|1437.4|0
1722514580000|2024-08-01 12:16:20|1437.8||1437.8||1437.8||1437.8||0
1722514590000|2024-08-01 12:16:30|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|1388
1722514600000|2024-08-01 12:16:40|1437.2||1437.4||1437.4||1437.2||383
1722514610000|2024-08-01 12:16:50|1437.2||1437.4||1437.4||1437.2||354
1722514630000|2024-08-01 12:17:10|1437.2|1436.6|1437|1436.8|1437.4|1436.8|1437|1436.6|0
1722514640000|2024-08-01 12:17:20|1437.2||1437||1437.2||1437||0
1722514650000|2024-08-01 12:17:30|1436.6|1436.2|1436.8|1436.6|1436.8|1436.6|1436.6|1436.2|1571
1722514660000|2024-08-01 12:17:40|1437|1436.8|1436.6|1436.2|1437|1436.8|1436.6|1436.2|3040
1722514670000|2024-08-01 12:17:50|1436.8||1436.8||1436.8||1436.6||0
1722514680000|2024-08-01 12:18:00|1436.6|1436.6|1437.2|1436.6|1437.2|1436.6|1436.6|1436.6|703
1722514690000|2024-08-01 12:18:10|1437.4|1436.8|1436.8|1436.4|1437.4|1436.8|1436.8|1436.4|310
1722514700000|2024-08-01 12:18:20|1436.6||1436.6||1436.8||1436.6||0
1722514710000|2024-08-01 12:18:30|1436.4|1436.2|1436.2|1435.8|1436.4|1436.2|1436.2|1435.8|249
1722514720000|2024-08-01 12:18:40|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1435.8|0
1722514750000|2024-08-01 12:19:10|1436.6|1436.2|1436.4|1436|1436.6|1436.2|1436.4|1436|0
1722514760000|2024-08-01 12:19:20|1436.2||1436.2||1436.2||1436.2||0
1722514770000|2024-08-01 12:19:30|1435.8|1435.8|1435.6|1435.2|1435.8|1436|1435.6|1435.2|0
1722514780000|2024-08-01 12:19:40|1435.4|1435|1435.4|1435|1435.6|1435|1435.4|1435|0
1722514790000|2024-08-01 12:19:50|1435.6|1435.2|1435.6|1435.2|1435.6|1435.4|1435.6|1435.2|885
1722514800000|2024-08-01 12:20:00|1435.8|1435.4|1436|1435.6|1436|1435.6|1435.8|1435.2|0
1722514810000|2024-08-01 12:20:10|1435.8||1435.8||1435.8||1435.8||0
1722514820000|2024-08-01 12:20:20|1436||1436||1436||1436||0
1722514830000|2024-08-01 12:20:30|1436.6|1436.2|1436.4|1436.2|1436.6|1436.2|1436.4|1436.2|0
1722514850000|2024-08-01 12:20:50|1436.6||1436.6||1436.6||1436.6||0
1722514890000|2024-08-01 12:21:30|1436.8|1436.4|1437|1436.4|1437|1436.6|1436.8|1436.4|0
1722514900000|2024-08-01 12:21:40|1436.8|1436.6|1437.2|1436.8|1437.2|1436.8|1436.8|1436.6|0
1722514910000|2024-08-01 12:21:50||1437||1437||1437||1437|0
1722514950000|2024-08-01 12:22:30|1437|1436.8|1437|1436.8|1437|1436.8|1437|1436.8|0
1722514960000|2024-08-01 12:22:40|1436.8|1436.6|1436.4|1436.2|1436.8|1436.6|1436.4|1436.2|398
1722514970000|2024-08-01 12:22:50|1436.6|1436.4|1437|1436.8|1437|1436.8|1436.6|1436.4|513
1722514980000|2024-08-01 12:23:00|1436.8|1436.6|1437|1436.6|1437|1436.6|1436.8|1436.6|5
1722514990000|2024-08-01 12:23:10|1436.8||1437||1437||1436.8||0
1722515000000|2024-08-01 12:23:20|1436.8||1437||1437||1436.8||0
1722515010000|2024-08-01 12:23:30|1436.8||1437||1437||1436.8||0
1722515020000|2024-08-01 12:23:40||1436.8||1436.8||1436.8||1436.8|0
1722515040000|2024-08-01 12:24:00|1437.2||1437.2||1437.2||1437||0
1722515050000|2024-08-01 12:24:10|1437.4|1437|1437.2|1436.8|1437.4|1437|1437.2|1436.8|0
1722515060000|2024-08-01 12:24:20|1437||1437||1437||1437||0
1722515080000|2024-08-01 12:24:40||1436.6||1436.6||1436.6||1436.6|260
1722515090000|2024-08-01 12:24:50|1437.2|1437|1437.4|1437.2|1437.4|1437.2|1437.2|1437|1041
1722515100000|2024-08-01 12:25:00|1437.2|1437|1437.2|1437|1437.2|1437|1437.2|1437|0
1722515110000|2024-08-01 12:25:10|1437.4|1437.2|1437.2|1436.8|1437.4|1437.2|1437|1436.8|0
1722515120000|2024-08-01 12:25:20|1437||1437||1437||1437||0
1722515130000|2024-08-01 12:25:30|1437.2|1437|1437.4|1437|1437.4|1437.2|1437.2|1437|1570
1722515140000|2024-08-01 12:25:40|1437.6|1437.2|1437.4|1437.2|1437.6|1437.4|1437.4|1437.2|780
1722515150000|2024-08-01 12:25:50|1437.2|1436.8|1437.2|1437|1437.2|1437|1437.2|1436.8|0
1722515160000|2024-08-01 12:26:00|1437|1436.8|1437|1436.8|1437|1436.8|1437|1436.8|0
1722515170000|2024-08-01 12:26:10|||||||||158
1722515210000|2024-08-01 12:26:50|1437.2||1437.2||1437.2||1437.2||0
1722515220000|2024-08-01 12:27:00|1437|1437|1437.2|1437|1437.4|1437|1437|1437|2799
1722515230000|2024-08-01 12:27:10|1437|1436.6|1437.2|1436.6|1437.2|1437|1437|1436.6|582
1722515240000|2024-08-01 12:27:20||1436.8||1436.8||1436.8||1436.8|0
1722515270000|2024-08-01 12:27:50|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|331
1722515280000|2024-08-01 12:28:00||1436.8||1437||1437||1436.8|331
1722515340000|2024-08-01 12:29:00|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1750
1722515360000|2024-08-01 12:29:20|1437||1437||1437||1437||0
1722515370000|2024-08-01 12:29:30|1437.2||1437.2||1437.2||1437.2||0
1722515390000|2024-08-01 12:29:50|1437|1436.4|1437.2|1436.4|1437.2|1436.4|1437|1436.4|0
1722515400000|2024-08-01 12:30:00|1437|1436.6|1437.2|1436.6|1437.2|1436.8|1437|1436.4|0
1722515410000|2024-08-01 12:30:10|1437||1436.8||1437||1436.8||0
1722515420000|2024-08-01 12:30:20|1436.6|1436.4|1436.2|1435.8|1436.6|1436.4|1436|1435.8|734
1722515430000|2024-08-01 12:30:30|1436.4|1436|1436|1435.6|1436.4|1436|1436|1435.6|26
1722515440000|2024-08-01 12:30:40|1435.8||1435.8||1435.8||1435.8||668
1722515450000|2024-08-01 12:30:50|||||||||2136
1722515460000|2024-08-01 12:31:00|1436||1436||1436||1436||368
1722515470000|2024-08-01 12:31:10|1436.6|1435.8|1436.2|1435.8|1436.6|1436.2|1436|1435.8|368
1722515480000|2024-08-01 12:31:20|1436||1436.2||1436.2||1436||0
1722515490000|2024-08-01 12:31:30|1436|1435.4|1435.8|1435.4|1436|1435.8|1435.8|1435.2|662
1722515500000|2024-08-01 12:31:40|1436||1435.6||1436||1435.6||0
1722515510000|2024-08-01 12:31:50|1435.4|1435.2|1435.4|1435|1435.4|1435.2|1435.4|1435|1034
1722515520000|2024-08-01 12:32:00|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435|1434.8|1622
1722515530000|2024-08-01 12:32:10|1435.8|1435|1435.8|1435.4|1435.8|1435.6|1435.8|1435|463
1722515540000|2024-08-01 12:32:20|1435.4|1435.2|1435.6|1435.4|1435.8|1435.4|1435.4|1435|626
1722515550000|2024-08-01 12:32:30|1435.8|1435.2|1435.6|1435.4|1436|1435.6|1435.6|1435|1111
1722515560000|2024-08-01 12:32:40|1436|1435.6|1435.6|1435.2|1436|1435.6|1435.6|1435|666
1722515570000|2024-08-01 12:32:50|1435.4|1435|1435.2|1434.8|1435.4|1435|1435.2|1434.8|508
1722515580000|2024-08-01 12:33:00|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|264
1722515590000|2024-08-01 12:33:10|1435.2|1434.8|1435.6|1435.2|1435.6|1435.2|1435.2|1434.8|264
1722515600000|2024-08-01 12:33:20|1435.8|1435.4|1436|1435.6|1436|1435.6|1435.6|1435.2|166
1722515610000|2024-08-01 12:33:30||1435.4||1435.4||1435.4||1435.4|166
1722515630000|2024-08-01 12:33:50|1435.8|1435.6|1436|1435.6|1436|1435.8|1435.8|1435.6|979
1722515670000|2024-08-01 12:34:30|1435.8||1436||1436||1435.8||0
1722515690000|2024-08-01 12:34:50|1435.8||1435.8||1435.8||1435.8||0
1722515700000|2024-08-01 12:35:00|1435.6|1435.2|1435.2|1434.6|1435.6|1435.2|1435.2|1434.6|595
1722515710000|2024-08-01 12:35:10|1435||1434.8||1435||1434.8||595
1722515720000|2024-08-01 12:35:20||1434.4||1434.4||1434.4||1434.4|0
1722515730000|2024-08-01 12:35:30|1434.6||1434.8||1434.8||1434.6||0
1722515740000|2024-08-01 12:35:40|1434.6|1434|1434.4|1434|1434.6|1434.4|1434.4|1434|397
1722515750000|2024-08-01 12:35:50|1434.6|1434.4|1434.4|1434.2|1434.6|1434.4|1434.4|1434|2158
1722515760000|2024-08-01 12:36:00|1434.6||1434.6||1434.6||1434.6||2370
1722515780000|2024-08-01 12:36:20||1434.4||1434.2||1434.4||1434.2|0
1722515810000|2024-08-01 12:36:50|1434.4||1434.4||1434.4||1434.4||0
1722515830000|2024-08-01 12:37:10|1434.8|1434.4|1434.4|1434|1434.8|1434.6|1434.4|1434|1226
1722515840000|2024-08-01 12:37:20|1434.8|1434.2|1434.4|1434|1434.8|1434.4|1434.4|1434|6
1722515850000|2024-08-01 12:37:30||1434.2||1434||1434.2||1434|0
1722515860000|2024-08-01 12:37:40|1434.6|1434.2|1434.4|1434|1434.6|1434.2|1434.4|1434|188
1722515870000|2024-08-01 12:37:50|1434.2|1433.6|1433.6|1433.2|1434.2|1433.6|1433.6|1433.2|842
1722515880000|2024-08-01 12:38:00|1433.4|1433.4|1433.6|1433.2|1433.8|1433.4|1433.4|1433.2|576
1722515890000|2024-08-01 12:38:10|1433.4|1433|1433.4|1433|1433.4|1433.2|1433.4|1433|0
1722515900000|2024-08-01 12:38:20|1433.8|1433.2|1434|1433.4|1434|1433.4|1433.8|1433.2|621
1722515910000|2024-08-01 12:38:30|1433.8|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|621
1722515920000|2024-08-01 12:38:40|1433.6|1433.2|1433.6|1433|1433.6|1433.2|1433.6|1433|0
1722515930000|2024-08-01 12:38:50|1434|1433.4|1433.6|1433.4|1434|1433.6|1433.6|1433.4|1389
1722515940000|2024-08-01 12:39:00|1433.8||1433.8||1433.8||1433.8||684
1722515950000|2024-08-01 12:39:10|1433.6|1433|1433.8|1433.4|1433.8|1433.4|1433.6|1433|0
1722515960000|2024-08-01 12:39:20|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|1433.4|1433|0
1722515970000|2024-08-01 12:39:30||1433||1433||1433||1433|266
1722515980000|2024-08-01 12:39:40||1433.2||1433.2||1433.2||1433|303
1722515990000|2024-08-01 12:39:50|1433.6|1433.4|1433.8|1433.2|1434|1433.6|1433.6|1433.2|391
1722516000000|2024-08-01 12:40:00|1433.6|1433|1433.2|1433|1433.6|1433|1433.2|1433|0
1722516010000|2024-08-01 12:40:10|1433.4||1433.4||1433.4||1433.4||0
1722516020000|2024-08-01 12:40:20|1433.2||1433.2||1433.4||1433.2||0
1722516030000|2024-08-01 12:40:30||1432.8||1432.6||1433||1432.6|0
1722516040000|2024-08-01 12:40:40|1433|1432.8|1433.2|1432.6|1433.2|1432.8|1433|1432.6|0
1722516050000|2024-08-01 12:40:50|1433||1433||1433.2||1433||0
1722516060000|2024-08-01 12:41:00|1433.2|1432.8|1433.2|1432.8|1433.2|1433|1433.2|1432.8|0
1722516080000|2024-08-01 12:41:20||1433||1432.8||1433||1432.8|0
1722516090000|2024-08-01 12:41:30||1433||1433||1433||1433|0
1722516100000|2024-08-01 12:41:40|1432.8|1432.4|1433|1432.4|1433|1432.4|1432.8|1432.4|0
1722516110000|2024-08-01 12:41:50|1433.2|1432.6|1433|1432.6|1433.2|1433|1433|1432.6|0
1722516120000|2024-08-01 12:42:00|1432.8|1432.8|1432.8|1432.4|1432.8|1432.8|1432.8|1432.4|0
1722516130000|2024-08-01 12:42:10|1433|1432.6|1432.8|1432.4|1433|1432.6|1432.8|1432.4|0
1722516140000|2024-08-01 12:42:20|1432.6|1432.2|1432.2|1431.8|1432.8|1432.2|1432.2|1431.8|0
1722516150000|2024-08-01 12:42:30|1432|1431.6|1432|1431.6|1432|1431.8|1432|1431.6|0
1722516160000|2024-08-01 12:42:40|1431.8|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|696
1722516170000|2024-08-01 12:42:50|1431.8|1431.4|1431.6|1431.2|1431.8|1431.4|1431.6|1431.2|0
1722516180000|2024-08-01 12:43:00|1431.4||1431.6||1431.6||1431.4||0
1722516190000|2024-08-01 12:43:10|1431.4|1430.8|1431.2|1430.8|1431.4|1430.8|1431.2|1430.8|1022
1722516200000|2024-08-01 12:43:20|1431|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.6|315
1722516210000|2024-08-01 12:43:30|1430.8|1430.4|1431|1430.6|1431|1430.6|1430.8|1430.4|200
1722516220000|2024-08-01 12:43:40||1430.4||1430.6||1430.6||1430.4|0
1722516230000|2024-08-01 12:43:50|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|2188
1722516250000|2024-08-01 12:44:10|1431|1430.6|1431|1430.6|1431|1430.6|1431|1430.6|0
1722516260000|2024-08-01 12:44:20||1430.8||1430.6||1430.8||1430.6|0
1722516270000|2024-08-01 12:44:30|1430.8||1430.8||1431||1430.8||873
1722516280000|2024-08-01 12:44:40|1431|1431|1431.4|1431|1431.6|1431.2|1431|1431|2767
1722516290000|2024-08-01 12:44:50|1431.2||1431.2||1431.2||1431.2||200
1722516300000|2024-08-01 12:45:00|1431|1430.8|1430.8|1430.4|1431|1430.8|1430.8|1430.4|0
1722516310000|2024-08-01 12:45:10|1431|1430.6|1431|1430.6|1431|1430.6|1431|1430.6|1048
1722516320000|2024-08-01 12:45:20||1430.8||1430.8||1430.8||1430.8|0
1722516330000|2024-08-01 12:45:30|1431.2||1431.2||1431.2||1431.2||0
1722516360000|2024-08-01 12:46:00|1431.4|1431|1431.4|1430.8|1431.4|1431|1431.4|1430.8|0
1722516370000|2024-08-01 12:46:10|1431.2|1431|1431.6|1431.2|1431.6|1431.2|1431|1431|942
1722516390000|2024-08-01 12:46:30|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|380
1722516400000|2024-08-01 12:46:40|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|65
1722516410000|2024-08-01 12:46:50|1431|1430.6|1430.8|1430.6|1431|1430.6|1430.8|1430.6|0
1722516420000|2024-08-01 12:47:00|1431|1430.8|1431|1430.6|1431|1430.8|1431|1430.6|455
1722516430000|2024-08-01 12:47:10|1431.2|1430.8|1431.4|1431|1431.4|1431|1431.2|1430.8|527
1722516440000|2024-08-01 12:47:20|||||||||527
1722516450000|2024-08-01 12:47:30|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431|1430.8|1124
1722516460000|2024-08-01 12:47:40|1431|1430.6|1430.8|1430.6|1431|1430.6|1430.8|1430.6|128
1722516470000|2024-08-01 12:47:50|1431|1430.8|1431.2|1430.8|1431.2|1430.8|1431|1430.6|1036
1722516480000|2024-08-01 12:48:00|1431|1431|1431|1430.6|1431.2|1431|1431|1430.6|1380
1722516490000|2024-08-01 12:48:10|1430.8||1430.8||1430.8||1430.8||0
1722516500000|2024-08-01 12:48:20|1430.6|1430.4|1431.2|1430.8|1431.2|1430.8|1430.6|1430.4|0
1722516510000|2024-08-01 12:48:30||1430.6||1430.6||1430.8||1430.6|0
1722516520000|2024-08-01 12:48:40|1431.6|1430.8|1431.8|1431.4|1431.8|1431.6|1431.6|1430.6|1111
1722516530000|2024-08-01 12:48:50|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|652
1722516540000|2024-08-01 12:49:00|1431.6|1430.8|1431.4|1430.8|1431.8|1431|1431.4|1430.8|0
1722516550000|2024-08-01 12:49:10|1431.2|1431|1431.2|1430.8|1431.2|1431|1431.2|1430.8|0
1722516560000|2024-08-01 12:49:20||1431||1430.8||1431||1430.8|732
1722516570000|2024-08-01 12:49:30|||||||||732
1722516580000|2024-08-01 12:49:40|1431||1431||1431||1431||0
1722516590000|2024-08-01 12:49:50|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|381
1722516600000|2024-08-01 12:50:00|1431.6|1430.8|1431.4|1431|1431.6|1431|1431|1430.8|381
1722516620000|2024-08-01 12:50:20|1431.8|1431.2|1431.8|1431.4|1431.8|1431.4|1431.8|1431.2|0
1722516630000|2024-08-01 12:50:30|1432.2|1431.2|1432.4|1431.8|1432.4|1432|1431.8|1431.2|0
1722516640000|2024-08-01 12:50:40||1432||1432||1432||1432|773
1722516650000|2024-08-01 12:50:50|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|773
1722516660000|2024-08-01 12:51:00||1432||1431.8||1432||1431.8|0
1722516670000|2024-08-01 12:51:10|1432.6|1432|1432.8|1432.4|1433.4|1432.8|1432.6|1432|4376
1722516680000|2024-08-01 12:51:20||1432.6||1432.2||1432.6||1432.2|35
1722516690000|2024-08-01 12:51:30||1432.4||1432.4||1432.6||1432.2|576
1722516700000|2024-08-01 12:51:40|1433|1432.6|1433|1432.8|1433|1432.8|1433|1432.6|576
1722516710000|2024-08-01 12:51:50|1433.2||1433.2||1433.2||1433.2||642
1722516740000|2024-08-01 12:52:20|1433.8|1433|1433.6|1433.2|1433.8|1433.4|1433.6|1433|52
1722516750000|2024-08-01 12:52:30|1433.4|1433|1433.4|1433|1433.4|1433.2|1433.4|1433|974
1722516770000|2024-08-01 12:52:50|1433.2|1432.8|1434|1433.4|1434|1433.4|1433.2|1432.8|0
1722516780000|2024-08-01 12:53:00|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.6|1433.2|0
1722516790000|2024-08-01 12:53:10|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|0
1722516800000|2024-08-01 12:53:20|1433.6|1433.2|1433.4|1433|1433.6|1433.2|1433.4|1433|0
1722516820000|2024-08-01 12:53:40|1433.6|1433.2|1433.6|1433|1433.6|1433.2|1433.6|1433|0
1722516830000|2024-08-01 12:53:50|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|0
1722516840000|2024-08-01 12:54:00|1433.6|1433.4|1433.8|1433.2|1433.8|1433.4|1433.6|1433.2|0
1722516850000|2024-08-01 12:54:10|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|0
1722516860000|2024-08-01 12:54:20||1433.2||1433.2||1433.2||1433.2|0
1722516890000|2024-08-01 12:54:50||1433.4||1433.4||1433.4||1433.2|0
1722516900000|2024-08-01 12:55:00||1433.2||1433.2||1433.2||1433.2|0
1722516910000|2024-08-01 12:55:10|1434|1433.6|1434.8|1434.4|1435|1434.4|1434|1433.6|783
1722516920000|2024-08-01 12:55:20|1434.6|1434.2|1434.6|1434.2|1434.6|1434.4|1434.4|1434.2|1051
1722516930000|2024-08-01 12:55:30|1435.2|1434|1435|1434.6|1435.2|1434.6|1435|1434|0
1722516940000|2024-08-01 12:55:40|1434.8|1434.4|1434.8|1434.4|1434.8|1434.6|1434.8|1434.4|0
1722516950000|2024-08-01 12:55:50|1434.6||1434.6||1434.6||1434.6||0
1722516960000|2024-08-01 12:56:00|1434.8|1434.2|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|0
1722516970000|2024-08-01 12:56:10|1434.6|1433.8|1434.2|1433.8|1434.8|1433.8|1434.2|1433.8|738
1722516980000|2024-08-01 12:56:20|1433.8|1433.2|1433.6|1433.2|1433.8|1433.4|1433.6|1433.2|397
1722516990000|2024-08-01 12:56:30|1433.4|1432.8|1433|1432.4|1433.4|1433.2|1433|1432.4|454
1722517000000|2024-08-01 12:56:40|1433.2|1432.6|1432.6|1432|1433.2|1432.6|1432.6|1432|0
1722517010000|2024-08-01 12:56:50|1432.4|1431.6|1432|1431.4|1432.4|1431.6|1432|1431.4|0
1722517020000|2024-08-01 12:57:00|1431.8|1431.2|1431.8|1431.4|1431.8|1431.4|1431.8|1431.2|0
1722517030000|2024-08-01 12:57:10|1431.6|1431.2|1431.6|1431.2|1431.8|1431.4|1431.6|1431.2|0
1722517040000|2024-08-01 12:57:20|1431.4||1431.4||1431.4||1431.4||0
1722517050000|2024-08-01 12:57:30|1431.8|1431.4|1432|1431.4|1432|1431.6|1431.4|1431.2|598
1722517060000|2024-08-01 12:57:40|1431.8||1431.8||1431.8||1431.8||598
1722517080000|2024-08-01 12:58:00||1431.2||1431.2||1431.2||1431.2|0
1722517090000|2024-08-01 12:58:10|1431.6|1431|1431.4|1431|1431.6|1431|1431.4|1431|0
1722517100000|2024-08-01 12:58:20|1431.2||1431.2||1431.4||1431.2||0
1722517110000|2024-08-01 12:58:30|1431.4|1431.2|1431.4|1431.2|1431.4|1431.2|1431.4|1431|0
1722517120000|2024-08-01 12:58:40|1431.2|1431|1431.8|1431.4|1431.8|1431.4|1431.2|1431|1950
1722517140000|2024-08-01 12:59:00|1432|1431.6|1432.2|1431.8|1432.2|1431.8|1432|1431.6|0
1722517150000|2024-08-01 12:59:10|1432|1431.6|1432|1431.4|1432|1431.6|1432|1431.4|0
1722517160000|2024-08-01 12:59:20|1431.8|1431.2|1431.8|1431.2|1431.8|1431.4|1431.8|1431.2|0
1722517170000|2024-08-01 12:59:30|1431.6|1430.8|1430.8|1430.4|1431.6|1431|1430.8|1430.4|3153
1722517180000|2024-08-01 12:59:40|1430.6||1430.6||1430.6||1430.6||0
1722517190000|2024-08-01 12:59:50|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|1174
1722517200000|2024-08-01 13:00:00|1431.6|1431.2|1431.6|1431.2|1431.8|1431.2|1431.6|1431.2|0
1722517220000|2024-08-01 13:00:20|1432|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|284
1722517230000|2024-08-01 13:00:30||1431.8||1431.6||1431.8||1431.6|0
1722517250000|2024-08-01 13:00:50|1432.4|1432|1432.6|1432.2|1432.6|1432.2|1432.4|1432|1542
1722517260000|2024-08-01 13:01:00|1432.4|1432|1432.4|1432|1432.4|1432|1432.2|1432|586
1722517270000|2024-08-01 13:01:10|1433|1432.2|1433|1432.6|1433|1432.6|1433|1432.2|314
1722517280000|2024-08-01 13:01:20|1433.2|1432.8|1433|1432.6|1433.2|1433|1432.8|1432.6|321
1722517290000|2024-08-01 13:01:30|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433|1432.8|0
1722517300000|2024-08-01 13:01:40|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|0
1722517310000|2024-08-01 13:01:50|1433|1432.6|1433.4|1433|1433.4|1433|1432.8|1432.4|765
1722517320000|2024-08-01 13:02:00|1433.6||1433.4||1433.6||1433.4||0
1722517330000|2024-08-01 13:02:10|1433.2|1432.8|1432.6|1432.4|1433.2|1432.8|1432.6|1432.4|0
1722517340000|2024-08-01 13:02:20|1432.8|1433|1433.4|1433|1433.4|1433|1432.6|1433|380
1722517350000|2024-08-01 13:02:30|1433.2||1433.4||1433.4||1433.2||0
1722517360000|2024-08-01 13:02:40|1433.2|1432.6|1433.2|1432.6|1433.4|1432.6|1433.2|1432.6|288
1722517370000|2024-08-01 13:02:50|1433|1432.8|1432.8|1432.4|1433.2|1432.8|1432.8|1432.4|0
1722517380000|2024-08-01 13:03:00|1432.4|1432|1432.4|1431.8|1433|1432.4|1432.2|1431.8|3653
1722517390000|2024-08-01 13:03:10|1432.2|1432|1432.4|1432|1432.4|1432|1432.2|1432|0
1722517400000|2024-08-01 13:03:20|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1018
1722517410000|2024-08-01 13:03:30|1432.4|1432.2|1432.6|1432.2|1432.6|1432.2|1432.4|1432|1024
1722517430000|2024-08-01 13:03:50|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|963
1722517440000|2024-08-01 13:04:00|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|0
1722517470000|2024-08-01 13:04:30|1432.4||1432.4||1432.4||1432.4||0
1722517480000|2024-08-01 13:04:40|1432.2|1432|1432.2|1431.8|1432.2|1432|1432|1431.8|0
1722517490000|2024-08-01 13:04:50|1432|1431.4|1431.8|1431.2|1432|1431.6|1431.8|1431.2|500
1722517500000|2024-08-01 13:05:00|1431.6|1431.8|1432.2|1431.8|1432.4|1431.8|1431.6|1431.8|26
1722517510000|2024-08-01 13:05:10|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|0
1722517520000|2024-08-01 13:05:20|1431.8|1431.4|1431.6|1431.4|1431.8|1431.4|1431.6|1431.4|715
1722517530000|2024-08-01 13:05:30|1431.8|1431.2|1432.4|1432|1432.4|1432|1431.8|1431.2|1884
1722517540000|2024-08-01 13:05:40|1432.8|1432.4|1432.8|1432.6|1433|1432.6|1432.8|1432.4|0
1722517550000|2024-08-01 13:05:50|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|0
1722517560000|2024-08-01 13:06:00|1432.6|1432.6|1433|1432.6|1433|1432.6|1432.6|1432.6|732
1722517580000|2024-08-01 13:06:20|1432.8|1432.8|1432.6|1432.2|1433.2|1432.8|1432.6|1432.2|2121
1722517590000|2024-08-01 13:06:30|1432.8|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|0
1722517600000|2024-08-01 13:06:40|1432.6|1432.2|1432.6|1432.4|1432.8|1432.4|1432.6|1432.2|0
1722517610000|2024-08-01 13:06:50|1432.8|1432|1432.4|1432|1432.8|1432|1432.4|1432|67
1722517620000|2024-08-01 13:07:00|1432.8|1432.4|1432.6|1432.2|1432.8|1432.4|1432.6|1432.2|0
1722517630000|2024-08-01 13:07:10|1432.4|1432|1432.2|1432|1432.4|1432|1432.2|1432|181
1722517650000|2024-08-01 13:07:30|1432.6|1432.2|1432.6|1432.2|1432.8|1432.4|1432.6|1432.2|505
1722517660000|2024-08-01 13:07:40|1432.4||1432.6||1432.6||1432.4||178
1722517670000|2024-08-01 13:07:50|1432.4||1432.6||1432.6||1432.4||161
1722517680000|2024-08-01 13:08:00|1432.8|1432.6|1433|1432.6|1433|1432.6|1432.8|1432.6|706
1722517690000|2024-08-01 13:08:10|||||||||345
1722517700000|2024-08-01 13:08:20|1432.8||1433||1433||1432.8||0
1722517720000|2024-08-01 13:08:40|1432.8||1433||1433||1432.8||0
1722517740000|2024-08-01 13:09:00|1433.2|1433|1433.2|1433|1433.2|1433|1433.2|1432.8|2
1722517750000|2024-08-01 13:09:10|1433.4|1433.2|1433.8|1433.6|1433.8|1433.6|1433.4|1433.2|1245
1722517760000|2024-08-01 13:09:20|1434|1433.8|1434|1433.8|1434|1433.8|1434|1433.8|0
1722517770000|2024-08-01 13:09:30|1434.4|1434|1434.6|1434|1434.6|1434|1434.4|1434|0
1722517780000|2024-08-01 13:09:40|1434.4||1434.4||1434.4||1434.4||0
1722517800000|2024-08-01 13:10:00|1434.6|1434.2|1434.6|1434|1434.6|1434.2|1434.6|1434|0
1722517810000|2024-08-01 13:10:10|1434.4|1434.2|1434.6|1434.2|1434.6|1434.2|1434.4|1434.2|100
1722517830000|2024-08-01 13:10:30|1434.4|1434.4|1434.6|1434.2|1434.6|1434.4|1434.4|1434.2|149
1722517840000|2024-08-01 13:10:40|1434.4|1434|1434.6|1434.2|1434.6|1434.4|1434.4|1434|742
1722517870000|2024-08-01 13:11:10|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|0
1722517880000|2024-08-01 13:11:20||1434.4||1434.4||1434.4||1434.4|334
1722517900000|2024-08-01 13:11:40|1435|1434.6|1435|1434.4|1435|1434.6|1435|1434.4|0
1722517910000|2024-08-01 13:11:50|1434.8|1434.6|1435|1434.4|1435|1434.6|1434.8|1434.4|0
1722517920000|2024-08-01 13:12:00||1434.6||1434.8||1434.8||1434.4|0
1722517930000|2024-08-01 13:12:10|1435.2||1435.2||1435.2||1435.2||26
1722517940000|2024-08-01 13:12:20|1435||1435||1435.2||1435||0
1722517950000|2024-08-01 13:12:30|1435.2||1435||1435.2||1435||0
1722517960000|2024-08-01 13:12:40|1435.2|1435|1435.2|1435|1435.2|1435|1435.2|1435|1000
1722517970000|2024-08-01 13:12:50|1435.4|1434.8|1435.4|1435|1435.4|1435|1435.4|1434.8|0
1722517980000|2024-08-01 13:13:00|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|913
1722517990000|2024-08-01 13:13:10|1435.4|1435|1435.4|1435.2|1435.4|1435.2|1435.4|1435|0
1722518000000|2024-08-01 13:13:20|1435.6||1435.6||1435.6||1435.6||354
1722518010000|2024-08-01 13:13:30||1435.4||1435.2||1435.4||1435.2|0
1722518020000|2024-08-01 13:13:40|1436|1435.4|1436|1435.6|1436|1435.6|1436|1435.4|0
1722518030000|2024-08-01 13:13:50|1435.8|1435.4|1435.6|1435.4|1435.8|1435.4|1435.6|1435.4|0
1722518040000|2024-08-01 13:14:00|1435.2|1435.2|1435.6|1435.2|1435.6|1435.2|1435.2|1435|0
1722518050000|2024-08-01 13:14:10|1435.4|1435|1435.4|1435|1435.6|1435|1435.2|1435|263
1722518070000|2024-08-01 13:14:30||1435.2||1435||1435.2||1435|1085
1722518090000|2024-08-01 13:14:50|1435.8|1435.2|1435.6|1435.2|1435.8|1435.4|1435.6|1435|874
1722518100000|2024-08-01 13:15:00|1435.8|1435|1435.6|1435|1435.8|1435.2|1435.6|1435|0
1722518110000|2024-08-01 13:15:10|1435.4||1435.4||1435.6||1435.4||0
1722518120000|2024-08-01 13:15:20|1435.6||1435.6||1435.6||1435.6||0
1722518130000|2024-08-01 13:15:30||1435.2||1435.2||1435.2||1435|0
1722518140000|2024-08-01 13:15:40|1435.4|1435|1435.4|1435|1435.6|1435|1435.4|1435|0
1722518160000|2024-08-01 13:16:00|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1722518170000|2024-08-01 13:16:10|1435.4|1435|1435.4|1435.2|1435.4|1435.2|1435.4|1435|0
1722518180000|2024-08-01 13:16:20||1435||1435||1435||1435|0
1722518190000|2024-08-01 13:16:30|1435.2|1434.6|1435|1434.6|1435.2|1434.6|1435|1434.6|304
1722518200000|2024-08-01 13:16:40|1434.8||1435||1435||1434.8||0
1722518210000|2024-08-01 13:16:50|1434.8|1434.4|1434.4|1434|1434.8|1434.4|1434.4|1434|726
1722518220000|2024-08-01 13:17:00|1434.6|1434.4|1434.8|1434.4|1434.8|1434.6|1434.6|1434.2|1190
1722518230000|2024-08-01 13:17:10|1434.6||1434.6||1434.6||1434.6||0
1722518240000|2024-08-01 13:17:20|1434.4|1434|1434.4|1434|1434.4|1434|1434.4|1434|907
1722518260000|2024-08-01 13:17:40|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|0
1722518280000|2024-08-01 13:18:00|1434|1433.4|1433.8|1433.4|1434|1433.4|1433.6|1433.4|167
1722518310000|2024-08-01 13:18:30|1433.6||1433.6||1433.6||1433.6||0
1722518320000|2024-08-01 13:18:40|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.4|1433.2|0
1722518350000|2024-08-01 13:19:10||1433.4||1433.2||1433.4||1433.2|0
1722518380000|2024-08-01 13:19:40||1433.4||1433.4||1433.4||1433.4|0
1722518400000|2024-08-01 13:20:00|1433.8|1433.6|1434|1433.6|1434|1433.8|1433.8|1433.6|112
1722518410000|2024-08-01 13:20:10|1434.4|1433.8|1434.4|1434.2|1434.4|1434.2|1434.4|1433.8|0
1722518420000|2024-08-01 13:20:20|1434.8|1434.4|1434.4|1434|1434.8|1434.6|1434.4|1434|964
1722518430000|2024-08-01 13:20:30||1434.2||1434.2||1434.2||1434.2|0
1722518440000|2024-08-01 13:20:40||1434||1434||1434||1434|0
1722518450000|2024-08-01 13:20:50|1434.8|1434.2|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|1023
1722518460000|2024-08-01 13:21:00|1435|1434.4|1435.2|1434.6|1435.2|1434.8|1435|1434.2|1269
1722518470000|2024-08-01 13:21:10|1435|1434.4|1435.2|1434.6|1435.2|1434.6|1434.8|1434.4|2028
1722518480000|2024-08-01 13:21:20||1434.8||1434.8||1434.8||1434.8|0
1722518490000|2024-08-01 13:21:30|1435|1434.6|1434.8|1434.4|1435|1434.6|1434.6|1434.4|530
1722518500000|2024-08-01 13:21:40|1434.6|1434.2|1434.8|1434.4|1434.8|1434.4|1434.6|1434.2|408
1722518510000|2024-08-01 13:21:50|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1722518520000|2024-08-01 13:22:00|1434.4|1434|1434.6|1434|1434.6|1434|1434.4|1434|0
1722518530000|2024-08-01 13:22:10|1434.4||1434.4||1434.4||1434.4||0
1722518540000|2024-08-01 13:22:20|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1722518570000|2024-08-01 13:22:50||1434.4||1434.4||1434.4||1434.4|0
1722518580000|2024-08-01 13:23:00|1434.8|1434.6|1435.6|1435.2|1435.6|1435.2|1434.8|1434.6|1618
1722518590000|2024-08-01 13:23:10|1435.8|1435.4|1435.8|1435.4|1435.8|1435.6|1435.8|1435.4|0
1722518600000|2024-08-01 13:23:20||1435.6||1435.4||1435.6||1435.4|304
1722518610000|2024-08-01 13:23:30|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.4|1435|291
1722518620000|2024-08-01 13:23:40|1435.4|1435.2|1435.6|1435.2|1435.8|1435.2|1435.4|1435.2|55
1722518630000|2024-08-01 13:23:50|1435.8|1435.4|1435.6|1435.2|1435.8|1435.4|1435.6|1435.2|397
1722518640000|2024-08-01 13:24:00|1435.8||1435.6||1435.8||1435.6||0
1722518650000|2024-08-01 13:24:10|1435.8|1435.4|1435.6|1435.4|1435.8|1435.4|1435.6|1435.4|0
1722518660000|2024-08-01 13:24:20|1435.4|1435.2|1435.6|1435.2|1435.6|1435.2|1435.4|1435.2|259
1722518670000|2024-08-01 13:24:30||1435.4||1435.4||1435.4||1435.4|0
1722518700000|2024-08-01 13:25:00|1435.8|1435.2|1435.8|1435.4|1435.8|1435.4|1435.8|1435.2|429
1722518710000|2024-08-01 13:25:10|1436.6|1436.4|1436.6|1436.2|1436.6|1436.4|1436.6|1436.2|0
1722518720000|2024-08-01 13:25:20|1436.2|1435.8|1436|1435.6|1436.2|1435.8|1435.6|1435.4|1828
1722518740000|2024-08-01 13:25:40|1436.2|1435.8|1436.8|1436.4|1436.8|1436.4|1436.2|1435.6|684
1722518750000|2024-08-01 13:25:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|266
1722518760000|2024-08-01 13:26:00|||||||||240
1722518780000|2024-08-01 13:26:20|1437.4|1436.4|1437.4|1436.8|1437.4|1437|1437.4|1436.4|0
1722518790000|2024-08-01 13:26:30|1437.2||1437.2||1437.4||1437.2||0
1722518800000|2024-08-01 13:26:40|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1722518820000|2024-08-01 13:27:00|1437.2||1437.2||1437.2||1437.2||291
1722518830000|2024-08-01 13:27:10|1438.2|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|2623
1722518840000|2024-08-01 13:27:20||1437.8||1437.8||1437.8||1437.8|0
1722518850000|2024-08-01 13:27:30|1438.2||1438.2||1438.2||1438.2||0
1722518860000|2024-08-01 13:27:40|1438|1437.6|1437.8|1437.4|1438|1437.6|1437.8|1437.4|526
1722518880000|2024-08-01 13:28:00|1437.6|1437.2|1437.6|1437.2|1437.6|1437.4|1437.6|1437.2|0
1722518890000|2024-08-01 13:28:10||1437.4||1437.4||1437.4||1437.2|0
1722518900000|2024-08-01 13:28:20|1438|1437.2|1438|1437.4|1438|1437.4|1438|1437.2|100
1722518910000|2024-08-01 13:28:30|1437.8||1437.8||1437.8||1437.8||0
1722518920000|2024-08-01 13:28:40|1437.6|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|201
1722518930000|2024-08-01 13:28:50|1437.6|1437.2|1437.4|1436.8|1437.6|1437.2|1437.4|1436.8|0
1722518940000|2024-08-01 13:29:00||1437||1437||1437||1436.8|0
1722518950000|2024-08-01 13:29:10||1436.8||1437||1437||1436.8|0
1722518980000|2024-08-01 13:29:40|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|285
1722518990000|2024-08-01 13:29:50|1437.4|1437|1437.8|1437.2|1437.8|1437.4|1437.4|1437|3271
1722519000000|2024-08-01 13:30:00|1438|1437.8|1437.6|1437.2|1438.4|1438|1437.4|1437.2|5276
1722519010000|2024-08-01 13:30:10|1437.4|1437|1437.6|1437.4|1437.6|1437.4|1437.4|1437|1179
1722519020000|2024-08-01 13:30:20|||||||||278
1722519030000|2024-08-01 13:30:30|1437.4|1437|1436.6|1436|1437.4|1437|1436.2|1435.8|244
1722519040000|2024-08-01 13:30:40|1436.4|1436.2|1436.6|1436|1436.6|1436.2|1436.4|1435.8|0
1722519050000|2024-08-01 13:30:50|1436.4|1436.2|1436.4|1435.8|1436.6|1436.2|1436.4|1435.8|0
1722519060000|2024-08-01 13:31:00|1436.2|1435.6|1436|1435.6|1436.2|1435.6|1436|1435.6|0
1722519070000|2024-08-01 13:31:10|1435.8||1436||1436||1435.8||360
1722519080000|2024-08-01 13:31:20|1436.2|1435.8|1436|1435.6|1436.2|1435.8|1436|1435.6|0
1722519090000|2024-08-01 13:31:30|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|621
1722519100000|2024-08-01 13:31:40|1435.8|1435.2|1436|1435.4|1436|1435.4|1435.6|1435.2|2852
1722519110000|2024-08-01 13:31:50||1435.6||1435.6||1435.6||1435.4|0
1722519120000|2024-08-01 13:32:00|1435.8|1435.4|1436.2|1435.6|1436.2|1435.8|1435.8|1435.4|2902
1722519130000|2024-08-01 13:32:10||1435.8||1435.8||1435.8||1435.6|0
1722519140000|2024-08-01 13:32:20|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1722519150000|2024-08-01 13:32:30||1436||1436||1436.2||1436|0
1722519160000|2024-08-01 13:32:40|1436.4|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|0
1722519180000|2024-08-01 13:33:00|1436.4||1436.6||1436.6||1436.4||0
1722519190000|2024-08-01 13:33:10|1436.4|1435.8|1436.2|1435.8|1436.4|1435.8|1436|1435.8|604
1722519200000|2024-08-01 13:33:20|||||||||704
1722519210000|2024-08-01 13:33:30|1436.4|1436|1436.8|1436.4|1436.8|1436.4|1436.4|1436|0
1722519220000|2024-08-01 13:33:40|1436.6|1436.2|1436.8|1436.2|1436.8|1436.2|1436.6|1436.2|406
1722519230000|2024-08-01 13:33:50|1436.6|1436.4|1436.8|1436.4|1436.8|1436.4|1436.6|1436.4|0
1722519240000|2024-08-01 13:34:00|1437|1436.6|1437|1436.6|1437|1436.6|1437|1436.6|0
1722519270000|2024-08-01 13:34:30|1436.8||1436.8||1436.8||1436.8||0
1722519280000|2024-08-01 13:34:40|1437|1436.4|1437|1436.8|1437|1436.8|1437|1436.4|0
1722519290000|2024-08-01 13:34:50|1436.8|1436.4|1436.8|1436.6|1437|1436.6|1436.8|1436.4|0
1722519300000|2024-08-01 13:35:00|1437|1436.4|1436.8|1436.4|1437|1436.4|1436.8|1436.4|1190
1722519310000|2024-08-01 13:35:10|1436.4|1436|1435.8|1435.4|1436.4|1436|1435.8|1435.4|1686
1722519320000|2024-08-01 13:35:20|1436||1435.8||1436||1435.6||0
1722519330000|2024-08-01 13:35:30|1435.6|1435.2|1435.4|1435.2|1435.6|1435.2|1435.4|1435.2|406
1722519340000|2024-08-01 13:35:40|1435.6|1434.8|1435.4|1434.8|1435.6|1434.8|1435.2|1434.8|0
1722519350000|2024-08-01 13:35:50|1435.6|1435|1435.4|1435|1435.6|1435.2|1435.4|1435|0
1722519360000|2024-08-01 13:36:00|1435.2|1434.8|1434.6|1434.4|1435.2|1434.8|1434.6|1434.4|0
1722519370000|2024-08-01 13:36:10|1434.8|1434|1434.4|1434.2|1434.8|1434.2|1434.4|1434|821
1722519380000|2024-08-01 13:36:20|1434.8|1434.4|1434.8|1434.6|1434.8|1434.6|1434.8|1434.2|115
1722519390000|2024-08-01 13:36:30|1435.2|1434.8|1434.8|1434.4|1435.2|1434.8|1434.8|1434.4|0
1722519400000|2024-08-01 13:36:40|1434.6||1434.8||1434.8||1434.6||0
1722519410000|2024-08-01 13:36:50|1435.2|1434.6|1435|1434.4|1435.2|1434.6|1435|1434.4|705
1722519420000|2024-08-01 13:37:00|1434.8||1434.8||1434.8||1434.8||0
1722519430000|2024-08-01 13:37:10|1435.2|1434.6|1435.2|1434.8|1435.2|1434.8|1435.2|1434.6|0
1722519440000|2024-08-01 13:37:20|1435.4||1435.4||1435.4||1435.4||0
1722519450000|2024-08-01 13:37:30|1435.6|1435|1435.8|1435.2|1435.8|1435.2|1435.6|1435|0
1722519460000|2024-08-01 13:37:40|1435.6||1435.8||1435.8||1435.6||0
1722519470000|2024-08-01 13:37:50|1435.6|1435|1435.8|1435.4|1435.8|1435.4|1435.6|1435|3068
1722519480000|2024-08-01 13:38:00||1435.2||1435.2||1435.4||1435.2|0
1722519490000|2024-08-01 13:38:10||1435.4||1435.2||1435.4||1435.2|0
1722519500000|2024-08-01 13:38:20|1435.6|1435.4|1435.4|1435|1435.6|1435.4|1435.4|1435|0
1722519510000|2024-08-01 13:38:30|1435|1434.8|1433.8|1433.6|1435|1434.8|1433.8|1433.6|200
1722519520000|2024-08-01 13:38:40|1434|1433.2|1433.2|1432.8|1434|1433.2|1433.2|1432.8|364
1722519530000|2024-08-01 13:38:50|1433.4||1433.4||1433.4||1433.2||0
1722519540000|2024-08-01 13:39:00|1433.2|1433.2|1433.8|1433.2|1433.8|1433.2|1433.2|1433.2|2446
1722519550000|2024-08-01 13:39:10|1433.6|1432.8|1433|1432.4|1433.6|1432.8|1433|1432.4|1195
1722519560000|2024-08-01 13:39:20|1432.8|1432.6|1432.8|1432.6|1432.8|1432.6|1432.8|1432.6|0
1722519570000|2024-08-01 13:39:30|1433|1432.8|1433|1432.6|1433|1432.8|1433|1432.6|0
1722519580000|2024-08-01 13:39:40|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.2|1432.8|102
1722519590000|2024-08-01 13:39:50|1433.2||1433.2||1433.4||1433.2||0
1722519600000|2024-08-01 13:40:00|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1432.8|705
1722519610000|2024-08-01 13:40:10|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|731
1722519620000|2024-08-01 13:40:20|1433.4|1432.8|1433.4|1433|1433.4|1433|1433.2|1432.8|108
1722519630000|2024-08-01 13:40:30|1433.6|1433.2|1433.8|1433.6|1433.8|1433.6|1433.6|1433|0
1722519640000|2024-08-01 13:40:40|1433.6|1433.2|1433.8|1433.4|1433.8|1433.4|1433.6|1433.2|662
1722519650000|2024-08-01 13:40:50||1433.2||1433.4||1433.4||1433.2|0
1722519660000|2024-08-01 13:41:00|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|0
1722519670000|2024-08-01 13:41:10||1433.8||1433.6||1433.8||1433.6|0
1722519680000|2024-08-01 13:41:20|1433.8||1434||1434||1433.8||0
1722519690000|2024-08-01 13:41:30|1433.8||1433.8||1433.8||1433.8||0
1722519700000|2024-08-01 13:41:40||1433.4||1433.4||1433.6||1433.4|108
1722519730000|2024-08-01 13:42:10||1433.6||1433.6||1433.6||1433.6|0
1722519740000|2024-08-01 13:42:20||1433.4||1433.4||1433.4||1433.4|304
1722519760000|2024-08-01 13:42:40||1433.6||1433.6||1433.6||1433.6|0
1722519800000|2024-08-01 13:43:20|1434||1434||1434||1434||26
1722519810000|2024-08-01 13:43:30|1433.8||1434||1434||1433.8||0
1722519870000|2024-08-01 13:44:30||1433.4||1433.6||1433.6||1433.4|251
1722519900000|2024-08-01 13:45:00|1433.8||1433.8||1433.8||1433.8||0
1722519910000|2024-08-01 13:45:10|1433.4|1433.4|1433.4|1433|1433.4|1433.4|1433.4|1432.8|403
1722519920000|2024-08-01 13:45:20|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|973
1722519930000|2024-08-01 13:45:30||1432.6||1432.6||1432.6||1432.4|29
1722519950000|2024-08-01 13:45:50|1432.4|1432.4|1432.4|1432|1432.4|1432.4|1432.4|1432|1675
1722519960000|2024-08-01 13:46:00|1432.2||1432.2||1432.2||1432.2||0
1722519970000|2024-08-01 13:46:10|1432.4||1432.4||1432.4||1432.4||522
1722519980000|2024-08-01 13:46:20|1431.8|1431.6|1431.6|1431.2|1431.8|1431.6|1431.6|1431.2|4798
1722519990000|2024-08-01 13:46:30|1431.4||1431.4||1431.4||1431.4||190
1722520000000|2024-08-01 13:46:40|1431.6|1431|1430.6|1430|1431.6|1431|1430.6|1430|918
1722520010000|2024-08-01 13:46:50|1430.4|1430.2|1430.6|1430.2|1430.6|1430.2|1430.4|1430|0
1722520020000|2024-08-01 13:47:00|1431|1430.6|1431|1430.6|1431|1430.8|1431|1430.4|191
1722520030000|2024-08-01 13:47:10|1431.2|1430.8|1431.4|1431.2|1431.4|1431.2|1431.2|1430.6|0
1722520040000|2024-08-01 13:47:20|1431.6|1431.4|1431.8|1431.4|1431.8|1431.6|1431.6|1431.4|0
1722520060000|2024-08-01 13:47:40|1431.6||1431.6||1431.6||1431.6||0
1722520070000|2024-08-01 13:47:50|1431.8|1431.2|1431.8|1431.4|1431.8|1431.6|1431.8|1431.2|577
1722520080000|2024-08-01 13:48:00||1431.6||1431.6||1431.6||1431.6|0
1722520090000|2024-08-01 13:48:10|1431.6|1431.2|1431.4|1431.2|1431.6|1431.2|1431.4|1431.2|140
1722520110000|2024-08-01 13:48:30|||||||||162
1722520120000|2024-08-01 13:48:40|1431.6|1431.4|1432.2|1431.6|1432.2|1431.8|1431.6|1431.4|119
1722520130000|2024-08-01 13:48:50|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.6|1431.4|21
1722520150000|2024-08-01 13:49:10|1431.6|1431|1431.4|1431|1431.6|1431|1431.4|1431|231
1722520160000|2024-08-01 13:49:20||1431.2||1431.2||1431.2||1431.2|359
1722520190000|2024-08-01 13:49:50|1430.4|1431|1430.4|1430.2|1430.6|1431|1430.4|1430|3472
1722520200000|2024-08-01 13:50:00|1430.2|1429.8|1430.4|1430.2|1430.4|1430.2|1430.2|1429.8|649
1722520210000|2024-08-01 13:50:10|||||||||390
1722520220000|2024-08-01 13:50:20|1430.2|1430|1430.2|1430|1430.2|1430|1430.2|1430|470
1722520230000|2024-08-01 13:50:30|1430.4|1430.2|1431|1430.6|1431|1430.6|1430.4|1430.2|4834
1722520240000|2024-08-01 13:50:40||1430.4||1430.4||1430.4||1430.4|0
1722520250000|2024-08-01 13:50:50|1430.8|1430.6|1431.4|1431|1431.4|1431|1430.8|1430.6|2204
1722520270000|2024-08-01 13:51:10|1431.2|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.6|0
1722520280000|2024-08-01 13:51:20|1431.2|1430.8|1431.6|1431.2|1431.6|1431.2|1431|1430.6|732
1722520290000|2024-08-01 13:51:30|1431.4|1431|1431.6|1431.2|1431.6|1431.2|1431.4|1431|0
1722520300000|2024-08-01 13:51:40|1431.4|1431|1431.6|1431.2|1431.6|1431.2|1431.4|1431|0
1722520310000|2024-08-01 13:51:50|1431.4||1431.6||1431.6||1431.4||0
1722520320000|2024-08-01 13:52:00|1431.4|1430.8|1431|1430.6|1431.4|1430.8|1430.8|1430.4|399
1722520330000|2024-08-01 13:52:10|1430.8|1430.4|1430.8|1430.4|1430.8|1430.4|1430.8|1430.4|310
1722520340000|2024-08-01 13:52:20|1431|1430.6|1431|1430.4|1431|1430.6|1431|1430.4|706
1722520350000|2024-08-01 13:52:30||1430.6||1430.6||1430.8||1430.6|0
1722520360000|2024-08-01 13:52:40|1430.8|1430.4|1431|1430.6|1431|1430.6|1430.8|1430.4|0
1722520370000|2024-08-01 13:52:50|1430.8|1430.4|1431|1430.4|1431|1430.4|1430.8|1430.4|0
1722520380000|2024-08-01 13:53:00|1430.8|1430.6|1431.4|1431|1431.4|1431|1430.8|1430.4|653
1722520390000|2024-08-01 13:53:10|1431.6|1431.2|1432.2|1431.8|1432.4|1431.8|1431.6|1431.2|1123
1722520400000|2024-08-01 13:53:20|1432.4|1432|1432.4|1432|1432.4|1432.2|1432.2|1432|0
1722520410000|2024-08-01 13:53:30|1432.2||1432.2||1432.4||1432.2||0
1722520420000|2024-08-01 13:53:40|1432.4|1431.8|1432.2|1431.8|1432.4|1431.8|1432.2|1431.8|0
1722520430000|2024-08-01 13:53:50||1431.6||1431.6||1431.8||1431.6|0
1722520440000|2024-08-01 13:54:00|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|0
1722520450000|2024-08-01 13:54:10|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|0
1722520460000|2024-08-01 13:54:20|1431.4|1431|1431.2|1431|1431.4|1431.2|1431.2|1431|777
1722520470000|2024-08-01 13:54:30|1431|1430.6|1431.4|1431|1431.4|1431|1431|1430.6|1082
1722520480000|2024-08-01 13:54:40||1430.8||1430.8||1430.8||1430.8|0
1722520490000|2024-08-01 13:54:50|1431.2|1430.6|1431|1430.6|1431.2|1430.8|1430.8|1430.6|0
1722520500000|2024-08-01 13:55:00|1430.8|1430.4|1430.6|1430.4|1430.8|1430.4|1430.6|1430.4|204
1722520510000|2024-08-01 13:55:10|1430.8|1430.6|1431|1430.4|1431|1430.6|1430.8|1430.4|592
1722520520000|2024-08-01 13:55:20||1430.6||1430.6||1430.6||1430.6|0
1722520540000|2024-08-01 13:55:40|1430.8||1431||1431||1430.8||0
1722520550000|2024-08-01 13:55:50|1430.8||1430.8||1430.8||1430.8||0
1722520560000|2024-08-01 13:56:00|1431|1429.8|1430|1429.8|1431|1429.8|1430|1429.8|476
1722520570000|2024-08-01 13:56:10|1429.8|1429.4|1430|1429.4|1430|1429.6|1429.6|1429.4|484
1722520580000|2024-08-01 13:56:20|1429.8||1429.8||1429.8||1429.6||0
1722520590000|2024-08-01 13:56:30||1429.6||1429.6||1429.6||1429.6|0
1722520600000|2024-08-01 13:56:40|1429.6|1429.4|1429.8|1429.4|1429.8|1429.4|1429.6|1429.4|0
1722520610000|2024-08-01 13:56:50|1430|1429.6|1430|1429.4|1430|1429.6|1430|1429.4|0
1722520620000|2024-08-01 13:57:00|1429.8|1429.6|1429.6|1429.4|1429.8|1429.6|1429.6|1429.4|0
1722520630000|2024-08-01 13:57:10|1429.8||1429.8||1429.8||1429.6||0
1722520640000|2024-08-01 13:57:20|1429.6||1429.6||1429.6||1429.6||0
1722520650000|2024-08-01 13:57:30|1429.8||1429.6||1429.8||1429.6||0
1722520660000|2024-08-01 13:57:40|1429.4|1429|1429.2|1428.8|1429.4|1429|1429.2|1428.8|66
1722520670000|2024-08-01 13:57:50|1429|1428.6|1429|1428.6|1429|1428.6|1429|1428.6|0
1722520680000|2024-08-01 13:58:00|1429.4|1428.8|1429.4|1428.8|1429.4|1429|1429.4|1428.8|26
1722520690000|2024-08-01 13:58:10||1429||1429||1429||1428.8|0
1722520700000|2024-08-01 13:58:20|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|1429.2|1428.8|0
1722520710000|2024-08-01 13:58:30|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1429|0
1722520750000|2024-08-01 13:59:10|1429.2|1428.8|1429|1428.6|1429.2|1428.8|1429|1428.6|0
1722520760000|2024-08-01 13:59:20|1428.2|1427.8|1428.2|1427.8|1428.4|1427.8|1428.2|1427.8|0
1722520770000|2024-08-01 13:59:30|1428.4|1427.6|1428|1427.6|1428.4|1427.6|1428|1427.6|752
1722520780000|2024-08-01 13:59:40|1428.6|1428|1428.8|1428.2|1428.8|1428.4|1428.4|1427.8|0
1722520790000|2024-08-01 13:59:50|1428.6|1428|1428.4|1427.8|1428.8|1428|1428.4|1427.6|616
1722520800000|2024-08-01 14:00:00|1428.2|1427.6|1427.4|1426.8|1428.2|1427.8|1427.2|1426.4|766
1722520810000|2024-08-01 14:00:10|1427.6|1426.6|1427.6|1427|1428|1427.2|1427|1426.4|915
1722520820000|2024-08-01 14:00:20|1427.4|1427.2|1428|1427.4|1428|1427.4|1427.4|1427|281
1722520830000|2024-08-01 14:00:30|1428.2|1427.6|1428.2|1427.8|1428.2|1427.8|1428.2|1427.4|165
1722520840000|2024-08-01 14:00:40|1428|1427.6|1428|1427.6|1428.2|1427.6|1428|1427.6|750
1722520850000|2024-08-01 14:00:50|1428.2|1427.8|1428.2|1427.6|1428.2|1427.8|1428|1427.6|680
1722520860000|2024-08-01 14:01:00|1428|1427.8|1428.2|1427.6|1428.2|1427.8|1428|1427.6|0
1722520870000|2024-08-01 14:01:10|1428|1427.4|1427|1426.6|1428|1427.4|1426.8|1426.6|1032
1722520880000|2024-08-01 14:01:20|1427.2|1426.8|1426.2|1426|1427.2|1426.8|1426.2|1426|1666
1722520890000|2024-08-01 14:01:30|1426.4|1425.8|1425.6|1425.2|1426.4|1425.8|1425.4|1425|162
1722520900000|2024-08-01 14:01:40|1425.8|1425.4|1426|1425.4|1426|1425.4|1425.6|1425.4|220
1722520910000|2024-08-01 14:01:50|1425.8|1425.6|1426.2|1425.6|1426.2|1425.6|1425.8|1425.2|88
1722520920000|2024-08-01 14:02:00|1426|1425.4|1425.6|1425.2|1426|1425.4|1425.6|1425.2|426
1722520930000|2024-08-01 14:02:10|1425.4|1425|1425.8|1425.2|1425.8|1425.2|1425|1424.6|4729
1722520940000|2024-08-01 14:02:20|1426|1425.4|1426.2|1425.8|1426.2|1425.8|1426|1425.4|712
1722520950000|2024-08-01 14:02:30|1426|1425.6|1426.2|1425.8|1426.2|1426|1426|1425.6|300
1722520960000|2024-08-01 14:02:40|1426|1425.6|1425.8|1425.4|1426|1425.6|1425.4|1425.2|402
1722520970000|2024-08-01 14:02:50|1426.2|1425.6|1425.8|1425.6|1426.2|1425.8|1425.8|1425.6|397
1722520980000|2024-08-01 14:03:00|1426|1425.2|1425.4|1425.2|1426|1425.2|1425.4|1425.2|400
1722520990000|2024-08-01 14:03:10|1425.6||1425.4||1425.8||1425.4||798
1722521000000|2024-08-01 14:03:20|1425.6|1425|1425|1424.6|1425.6|1425|1424.8|1424.2|1423
1722521010000|2024-08-01 14:03:30|1424.8|1424.4|1424.6|1424.2|1424.8|1424.4|1424.4|1424.2|0
1722521020000|2024-08-01 14:03:40|1424.4||1424.6||1424.6||1424.4||0
1722521030000|2024-08-01 14:03:50|1425|1424.4|1424.8|1424.2|1425|1424.6|1424.6|1424.2|3099
1722521040000|2024-08-01 14:04:00|1424.6|1424|1424.2|1423.6|1424.6|1424|1424|1423.6|0
1722521050000|2024-08-01 14:04:10|1424|1423.8|1424.2|1423.6|1424.2|1423.8|1424|1423.6|100
1722521060000|2024-08-01 14:04:20|1424.6|1423.8|1424|1423.6|1424.6|1424|1424|1423.6|544
1722521070000|2024-08-01 14:04:30|1423.8|1423.4|1423.6|1423|1424.2|1423.8|1423.6|1423|791
1722521080000|2024-08-01 14:04:40|1423.4|1423.2|1423.4|1423|1423.4|1423.2|1423.2|1423|1346
1722521090000|2024-08-01 14:04:50|1423.6|1423.2|1423.8|1423.4|1424|1423.6|1423.6|1423.2|1393
1722521110000|2024-08-01 14:05:10|1423.6|1423.2|1423.8|1423.2|1423.8|1423.2|1423.6|1423.2|100
1722521120000|2024-08-01 14:05:20|1423.6|1423|1422.8|1422.2|1423.6|1423|1422.8|1422.2|746
1722521130000|2024-08-01 14:05:30|1422.6|1422.6|1423.2|1422.6|1423.2|1422.6|1422.6|1422.6|203
1722521140000|2024-08-01 14:05:40|1423||1423||1423.2||1423||272
1722521150000|2024-08-01 14:05:50|1422.8|1422.2|1421.8|1421.4|1422.8|1422.2|1421.8|1421.4|351
1722521160000|2024-08-01 14:06:00|1422.2|1421.6|1422.8|1422.4|1423.4|1422.8|1422.2|1421.6|1253
1722521170000|2024-08-01 14:06:10|1422.6|1422.6|1422.8|1422.4|1423|1422.6|1422.4|1422|3449
1722521180000|2024-08-01 14:06:20|1422.6|1422.2|1422.8|1422.4|1422.8|1422.4|1422.6|1422.2|0
1722521190000|2024-08-01 14:06:30|1422.6|1422|1422.4|1422|1422.8|1422|1422.2|1422|2051
1722521200000|2024-08-01 14:06:40|1422.6|1421.8|1422|1421.8|1422.6|1421.8|1422|1421.8|0
1722521210000|2024-08-01 14:06:50|1421.8|1421.6|1422|1421.4|1422|1421.6|1421.6|1421.4|3815
1722521220000|2024-08-01 14:07:00|1421.8|1421.6|1422.2|1421.6|1422.2|1421.6|1421.8|1421.6|318
1722521230000|2024-08-01 14:07:10|1422|1421.4|1421.6|1421.2|1422|1421.4|1421.4|1421|0
1722521240000|2024-08-01 14:07:20|1421.4|1421|1421.6|1421|1421.6|1421|1421.4|1421|0
1722521250000|2024-08-01 14:07:30|1421.4|1421.2|1421.2|1420.6|1421.6|1421.2|1421.2|1420.6|1439
1722521260000|2024-08-01 14:07:40|1421|1420.8|1421.2|1420.6|1421.2|1420.8|1421|1420.6|0
1722521270000|2024-08-01 14:07:50|1421|1420.4|1421.6|1421|1421.6|1421|1420.8|1420.4|2940
1722521280000|2024-08-01 14:08:00|1421.4|1420.6|1421.2|1420.8|1421.6|1421|1420.8|1420.6|304
1722521290000|2024-08-01 14:08:10|1421||1421.2||1421.2||1421||0
1722521300000|2024-08-01 14:08:20|1420.8|1420.6|1421.2|1420.8|1421.2|1420.8|1420.8|1420.6|368
1722521310000|2024-08-01 14:08:30|1421.4|1421|1421.6|1421.2|1421.6|1421.2|1421.4|1421|0
1722521320000|2024-08-01 14:08:40|1421.4|1421|1420.8|1420.6|1421.4|1421|1420.8|1420.6|0
1722521330000|2024-08-01 14:08:50|1420.6|1420.4|1420.4|1420|1420.6|1420.4|1420.4|1420|519
1722521340000|2024-08-01 14:09:00|1420.6|1420.2|1420.6|1420.2|1420.8|1420.4|1420.6|1420.2|1427
1722521350000|2024-08-01 14:09:10|1420.4||1420.6||1420.6||1420.4||400
1722521360000|2024-08-01 14:09:20|1420.4||1420.6||1420.6||1420.4||40
1722521370000|2024-08-01 14:09:30|1420.4|1420.4|1420.8|1420.2|1420.8|1420.4|1420.4|1420.2|3168
1722521380000|2024-08-01 14:09:40||1420.4||1420.4||1420.4||1420.2|0
1722521390000|2024-08-01 14:09:50||1420.6||1420.2||1420.6||1420.2|176
1722521400000|2024-08-01 14:10:00|1421|1420.4|1421.6|1421.2|1421.6|1421.2|1420.8|1420.4|785
1722521410000|2024-08-01 14:10:10|1421.4|1421|1421.6|1421|1421.6|1421|1421.4|1421|987
1722521420000|2024-08-01 14:10:20|1421.4|1421.2|1420.8|1420.4|1421.4|1421.2|1420.6|1420.4|783
1722521430000|2024-08-01 14:10:30|1421||1420.8||1421||1420.8||219
1722521450000|2024-08-01 14:10:50|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1420.4|1420|985
1722521460000|2024-08-01 14:11:00|1420.8|1420.4|1420.8|1420.4|1421|1420.6|1420.8|1420.4|0
1722521470000|2024-08-01 14:11:10|1421|1420.6|1420.8|1420.2|1421|1420.6|1420.6|1420.2|707
1722521480000|2024-08-01 14:11:20|1420.6|1420|1420.4|1420|1420.8|1420|1420.4|1420|2663
1722521490000|2024-08-01 14:11:30|1420.6|1420.2|1420|1419.4|1420.6|1420.2|1420|1419.4|832
1722521500000|2024-08-01 14:11:40|1420.8|1420.4|1421|1420.4|1421.2|1420.6|1420.6|1420.2|2993
1722521510000|2024-08-01 14:11:50|1420.8|1420.2|1420.6|1420.2|1420.8|1420.2|1420.4|1420.2|596
1722521520000|2024-08-01 14:12:00|1420.8|1420.4|1420.8|1420.2|1420.8|1420.4|1420.8|1420.2|0
1722521530000|2024-08-01 14:12:10||1420.4||1420.4||1420.4||1420.2|0
1722521540000|2024-08-01 14:12:20|1420.6|1420.2|1420.8|1420.6|1420.8|1420.6|1420.4|1420.2|816
1722521550000|2024-08-01 14:12:30|1421|1420.8|1421.4|1421|1421.4|1421|1421|1420.8|404
1722521560000|2024-08-01 14:12:40|1421.2||1421.2||1421.4||1421.2||0
1722521570000|2024-08-01 14:12:50|1421.4|1420.8|1421.2|1420.8|1421.4|1420.8|1421|1420.8|0
1722521580000|2024-08-01 14:13:00|1421.4|1421|1421.2|1420.8|1421.4|1421|1421.2|1420.8|0
1722521590000|2024-08-01 14:13:10|1421.4|1421|1421.4|1421|1421.4|1421.2|1421.2|1420.8|2257
1722521600000|2024-08-01 14:13:20|1421.2|1420.8|1421.2|1420.8|1421.2|1421|1421.2|1420.8|0
1722521610000|2024-08-01 14:13:30|1421.4|1421|1421.4|1421|1421.4|1421|1421.4|1420.8|821
1722521620000|2024-08-01 14:13:40|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|521
1722521630000|2024-08-01 14:13:50|1421.4|1421|1421.4|1420.8|1421.4|1421|1421.4|1420.8|0
1722521640000|2024-08-01 14:14:00|1421.2|1421|1421.2|1420.8|1421.4|1421|1421.2|1420.8|2177
1722521650000|2024-08-01 14:14:10|1420.6|1420.4|1420.4|1420|1420.8|1420.4|1420.4|1420|2137
1722521660000|2024-08-01 14:14:20|1420.6|1420.2|1420.6|1420.4|1420.6|1420.4|1420.6|1420.2|438
1722521670000|2024-08-01 14:14:30|1420.4|1420.2|1420.6|1420.2|1420.6|1420.2|1420.4|1420.2|84
1722521680000|2024-08-01 14:14:40|1420.4|1419.2|1420.2|1420|1420.4|1420|1419.6|1419.2|1056
1722521690000|2024-08-01 14:14:50|||||||||2057
1722521700000|2024-08-01 14:15:00|1420.4|1420.2|1421.4|1420.8|1421.4|1421|1420.4|1420.2|1991
1722521710000|2024-08-01 14:15:10||1421||1421||1421||1420.8|621
1722521730000|2024-08-01 14:15:30|1421.2|1420.8|1421.4|1421|1421.4|1421|1421.2|1420.8|0
1722521740000|2024-08-01 14:15:40|1422|1421.6|1421.4|1421|1422|1421.6|1421.4|1421|639
1722521750000|2024-08-01 14:15:50|1421.6|1421.2|1421.4|1421|1421.6|1421.2|1421.4|1421|0
1722521760000|2024-08-01 14:16:00|1421.6|1421.2|1422.2|1421.8|1422.2|1421.8|1421.6|1421.2|2579
1722521770000|2024-08-01 14:16:10|1422.6|1422|1422.6|1422.2|1422.6|1422.2|1422.6|1422|0
1722521790000|2024-08-01 14:16:30|1422.4||1422.6||1422.6||1422.4||462
1722521800000|2024-08-01 14:16:40|1422.4||1422.4||1422.4||1422.4||0
1722521810000|2024-08-01 14:16:50|1422.6|1422.4|1422.8|1422.2|1422.8|1422.4|1422.6|1422.2|1359
1722521820000|2024-08-01 14:17:00|1422.6|1422|1423|1422.8|1423|1422.8|1422.4|1422|1985
1722521830000|2024-08-01 14:17:10|1423.2|1422.6|1423.2|1422.6|1423.2|1422.6|1423|1422.6|5419
1722521840000|2024-08-01 14:17:20|1423|1422.8|1423.2|1422.8|1423.2|1422.8|1423|1422.6|0
1722521850000|2024-08-01 14:17:30|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1422.8|1225
1722521860000|2024-08-01 14:17:40|1423.2|1422.8|1423|1422.6|1423.2|1422.8|1422.8|1422.6|1613
1722521870000|2024-08-01 14:17:50|1422.8||1423||1423||1422.8||0
1722521880000|2024-08-01 14:18:00|1422.8|1422.2|1422.6|1422.2|1423|1422.2|1422.6|1422.2|481
1722521890000|2024-08-01 14:18:10|1422.4|1422|1422.4|1422|1422.4|1422|1422.2|1422|0
1722521900000|2024-08-01 14:18:20|1422.2||1422.4||1422.4||1422.2||0
1722521920000|2024-08-01 14:18:40|1422.2|1421.6|1421.6|1421|1422.2|1421.6|1421.6|1421|444
1722521930000|2024-08-01 14:18:50|1421.4|1421.2|1421.4|1421|1421.4|1421.2|1421.4|1421|0
1722521940000|2024-08-01 14:19:00|1421.6|1420.8|1421.6|1421.4|1421.6|1421.4|1421.4|1420.8|26
1722521950000|2024-08-01 14:19:10|1422|1421.6|1421.4|1421|1422|1421.6|1421.4|1421|2589
1722521960000|2024-08-01 14:19:20|1421.2|1420.8|1421.4|1421|1421.4|1421|1421.2|1420.8|220
1722521970000|2024-08-01 14:19:30|1421.6|1420.8|1421.8|1421.4|1421.8|1421.6|1421.6|1420.8|1223
1722521980000|2024-08-01 14:19:40|1422.2|1421.8|1422.2|1422|1422.2|1422|1422.2|1421.8|0
1722522000000|2024-08-01 14:20:00|1422|1421.4|1422|1421.6|1422|1421.6|1422|1421.4|0
1722522010000|2024-08-01 14:20:10|1422.2|1421.8|1422.4|1422|1422.4|1422.2|1422.2|1421.8|0
1722522020000|2024-08-01 14:20:20|1422.8|1422.2|1422.8|1422.2|1422.8|1422.4|1422.8|1422.2|807
1722522030000|2024-08-01 14:20:30|1422.6|1422.4|1422.8|1422.2|1422.8|1422.4|1422.2|1421.8|97
1722522040000|2024-08-01 14:20:40|1422.6||1422.6||1422.6||1422.6||0
1722522050000|2024-08-01 14:20:50|1422.4|1422|1422|1421.6|1422.4|1422|1421.6|1421.2|9514
1722522070000|2024-08-01 14:21:10|1421.8|1421.2|1421.6|1421.2|1421.8|1421.2|1421.6|1421.2|0
1722522090000|2024-08-01 14:21:30|||||||||850
1722522100000|2024-08-01 14:21:40|1421.4|1421|1421.2|1420.8|1421.4|1421|1421.2|1420.6|0
1722522110000|2024-08-01 14:21:50|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|3719
1722522120000|2024-08-01 14:22:00|1421.4|1421|1421.4|1421|1421.6|1421.2|1421.4|1421|899
1722522130000|2024-08-01 14:22:10|1421.2|1420.8|1420.6|1420|1421.2|1420.8|1420.6|1420|3507
1722522140000|2024-08-01 14:22:20|1420.4|1420.2|1420.4|1420|1420.4|1420.2|1420.4|1420|0
1722522150000|2024-08-01 14:22:30|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|4291
1722522160000|2024-08-01 14:22:40|1420||1420.2||1420.2||1420||0
1722522180000|2024-08-01 14:23:00|1420.6|1420|1420.8|1420.4|1420.8|1420.4|1420.6|1420|511
1722522200000|2024-08-01 14:23:20|1420.6|1420|1420.6|1420.2|1420.6|1420.4|1420.4|1420|79
1722522210000|2024-08-01 14:23:30|1420.8|1420.4|1421.2|1420.8|1421.2|1420.8|1420.8|1420.4|0
1722522220000|2024-08-01 14:23:40||1421||1421||1421||1421|0
1722522230000|2024-08-01 14:23:50||1420.8||1420.8||1420.8||1420.8|0
1722522240000|2024-08-01 14:24:00|1421|1420.4|1421.4|1421|1421.4|1421|1420.8|1420.4|3281
1722522250000|2024-08-01 14:24:10|1421.6|1421.2|1422|1421.4|1422|1421.6|1421.6|1421|187
1722522260000|2024-08-01 14:24:20|1421.8|1421.2|1421.4|1420.8|1421.8|1421.2|1421.2|1420.8|2901
1722522270000|2024-08-01 14:24:30|1421.8|1421|1421.8|1421.4|1421.8|1421.4|1421.8|1421|0
1722522280000|2024-08-01 14:24:40||1421.6||1421.6||1421.6||1421.6|0
1722522290000|2024-08-01 14:24:50|1421.6|1421.4|1421.6|1421.4|1421.8|1421.4|1421.6|1421.2|711
1722522300000|2024-08-01 14:25:00||1421.2||1421.2||1421.2||1421.2|0
1722522310000|2024-08-01 14:25:10|1422|1421.4|1421.8|1421.4|1422|1421.8|1421.8|1421.4|928
1722522320000|2024-08-01 14:25:20|1422|1421.6|1421.8|1421.4|1422|1421.8|1421.8|1421.4|0
1722522330000|2024-08-01 14:25:30|1421.6|1421.2|1421.4|1421|1421.8|1421.4|1421.4|1421|0
1722522340000|2024-08-01 14:25:40|1421.2|1420.8|1421.4|1420.8|1421.4|1421|1421.2|1420.8|0
1722522350000|2024-08-01 14:25:50|1421.2|1421|1421.4|1421|1421.4|1421|1421.2|1420.8|0
1722522360000|2024-08-01 14:26:00|1421.2|1420.8|1420.4|1420|1421.2|1420.8|1420.2|1420|2262
1722522370000|2024-08-01 14:26:10|1420.2|1419.8|1419.4|1418.8|1420.2|1419.8|1419.4|1418.8|1394
1722522380000|2024-08-01 14:26:20|1419.2|1419|1419.6|1419.2|1419.8|1419.2|1419.2|1419|380
1722522390000|2024-08-01 14:26:30|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|1419.2|1418.8|0
1722522400000|2024-08-01 14:26:40|1419.2|1419|1419.4|1419|1419.4|1419|1419.2|1418.8|70
1722522410000|2024-08-01 14:26:50|1419.2|1418.8|1418.8|1418.6|1419.2|1418.8|1418.8|1418.4|433
1722522420000|2024-08-01 14:27:00|1418.6|1418.4|1418.4|1418|1418.6|1418.4|1418.4|1418|167
1722522430000|2024-08-01 14:27:10|1418.2|1417.6|1418.4|1418|1418.4|1418|1418|1417.6|2918
1722522440000|2024-08-01 14:27:20||1417.8||1418||1418||1417.8|0
1722522450000|2024-08-01 14:27:30|1418.6|1418.2|1418.8|1418.2|1418.8|1418.4|1418.6|1418.2|1797
1722522460000|2024-08-01 14:27:40|1418.6|1418.4|1418.6|1418.4|1418.8|1418.4|1418.6|1418.2|0
1722522470000|2024-08-01 14:27:50|1418.8|1418.6|1419.2|1419|1419.2|1419|1418.8|1418.4|90
1722522480000|2024-08-01 14:28:00|1418.8|1418.6|1419.2|1418.6|1419.2|1418.8|1418.8|1418.6|131
1722522490000|2024-08-01 14:28:10|1419|1418.8|1419|1418.6|1419|1419|1418.8|1418.6|1422
1722522500000|2024-08-01 14:28:20|1418.8|1418.2|1418.4|1417.8|1418.8|1418.2|1418.2|1417.6|522
1722522510000|2024-08-01 14:28:30|1418.2|1417.6|1418.2|1417.8|1418.2|1417.8|1418|1417.6|0
1722522540000|2024-08-01 14:29:00|1418|1417.6|1418|1417.6|1418|1417.6|1418|1417.6|105
1722522550000|2024-08-01 14:29:10|1417.8|1417|1417.6|1417.2|1417.8|1417.2|1417.6|1417|200
1722522560000|2024-08-01 14:29:20|1417.4|1417|1417.2|1417|1417.6|1417.2|1417.2|1417|1719
1722522570000|2024-08-01 14:29:30|1417.4|1417.2|1417.4|1417.2|1417.4|1417.2|1417.4|1417|484
1722522580000|2024-08-01 14:29:40|1417.2|1417|1417.4|1417|1417.4|1417|1417.2|1417|0
1722522590000|2024-08-01 14:29:50|1417.2||1417.4||1417.4||1417.2||0
1722522600000|2024-08-01 14:30:00|1417.2|1416.8|1417.8|1417.4|1418|1417.6|1417|1416.6|867
1722522610000|2024-08-01 14:30:10|1417.6|1417.2|1417.6|1417|1417.8|1417.4|1417.6|1417|0
1722522620000|2024-08-01 14:30:20|1417.4|1417.2|1417.6|1417.2|1417.6|1417.2|1417.4|1417|2513
1722522630000|2024-08-01 14:30:30||1417||1417.4||1417.4||1417|0
1722522640000|2024-08-01 14:30:40|1417.4|1417|1418|1417.8|1418|1417.8|1417.4|1417|2595
1722522650000|2024-08-01 14:30:50|1418.2|1417.6|1417.4|1417|1418.2|1417.6|1417.4|1417|1509
1722522660000|2024-08-01 14:31:00|1417.2|1416.8|1416.8|1416.6|1417.4|1417|1416.8|1416.6|1434
1722522670000|2024-08-01 14:31:10|1416.6|1416.2|1416.6|1416.4|1416.8|1416.4|1416.6|1416.2|140
1722522680000|2024-08-01 14:31:20|||||||||526
1722522690000|2024-08-01 14:31:30|1416.4|1416|1416.6|1416.4|1416.6|1416.4|1416.4|1416|1380
1722522700000|2024-08-01 14:31:40|1416.4|1416.2|1416.6|1416.4|1416.6|1416.4|1416.4|1416|179
1722522710000|2024-08-01 14:31:50|1417|1416.8|1417|1416.8|1417|1416.8|1417|1416.8|952
1722522720000|2024-08-01 14:32:00|1417.2||1417.2||1417.2||1417||75
1722522730000|2024-08-01 14:32:10|1417|1416.6|1416.8|1416.4|1417|1416.6|1416.6|1416.4|122
1722522740000|2024-08-01 14:32:20|1416.6|1416.2|1416.6|1416.2|1416.8|1416.2|1416.6|1416.2|0
1722522750000|2024-08-01 14:32:30|1416.8|1416.4|1416.4|1416|1416.8|1416.4|1416.4|1416|2611
1722522760000|2024-08-01 14:32:40|1416|1415.6|1415.6|1415.2|1416|1415.6|1415.6|1415.2|784
1722522770000|2024-08-01 14:32:50|1416|1415.4|1415|1414.4|1416|1415.4|1415|1414.4|1381
1722522780000|2024-08-01 14:33:00||1414.6||1414.6||1414.6||1414.6|0
1722522790000|2024-08-01 14:33:10||1414.4||1414.4||1414.6||1414.4|0
1722522800000|2024-08-01 14:33:20|1414.8|1414.6|1414.8|1414.4|1414.8|1414.6|1414.6|1414.4|487
1722522810000|2024-08-01 14:33:30|1415|1414.6|1415.4|1414.8|1415.4|1414.8|1415|1414.4|4761
1722522820000|2024-08-01 14:33:40|1415.6|1415|1415.2|1414.8|1415.6|1415.2|1415|1414.8|3835
1722522830000|2024-08-01 14:33:50|1415.4|1415|1415.8|1415.4|1415.8|1415.4|1415.4|1414.8|1504
1722522840000|2024-08-01 14:34:00|1416.2|1415.6|1416.2|1415.8|1416.2|1415.8|1416.2|1415.6|2635
1722522850000|2024-08-01 14:34:10|1416|1416|1416.2|1415.6|1416.2|1416|1416|1415.6|400
1722522860000|2024-08-01 14:34:20||1415.8||1415.8||1415.8||1415.8|380
1722522870000|2024-08-01 14:34:30|1416.6|1416|1416.4|1416|1416.6|1416.4|1416.4|1416|845
1722522880000|2024-08-01 14:34:40||1415.8||1416||1416||1415.8|0
1722522890000|2024-08-01 14:34:50|1416.6|1416.2|1416.6|1416|1416.6|1416.2|1416.6|1416|0
1722522900000|2024-08-01 14:35:00|1416.4|1415.8|1415.8|1415.2|1416.4|1415.8|1415.8|1415.2|185
1722522910000|2024-08-01 14:35:10|1415.6|1415.4|1415.8|1415.4|1415.8|1415.4|1415.6|1415.4|932
1722522920000|2024-08-01 14:35:20|1415.6||1415.6||1415.6||1415.6||0
1722522930000|2024-08-01 14:35:30|1415.4|1415.2|1415.4|1415.2|1415.4|1415.2|1415.4|1415.2|221
1722522940000|2024-08-01 14:35:40|1415|1414.6|1415|1414.6|1415|1414.6|1415|1414.6|265
1722522950000|2024-08-01 14:35:50|||||||||138
1722522960000|2024-08-01 14:36:00|1414.8|1414.4|1414.6|1414.2|1414.8|1414.4|1414.6|1414.2|177
1722522970000|2024-08-01 14:36:10|1414.4|1414|1414.4|1414|1414.4|1414|1414.4|1414|455
1722522980000|2024-08-01 14:36:20|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|0
1722522990000|2024-08-01 14:36:30|1414|1413.6|1413.6|1413.4|1414|1413.6|1413.6|1413.4|1353
1722523000000|2024-08-01 14:36:40||1413.2||1413.2||1413.2||1413.2|404
1722523010000|2024-08-01 14:36:50|1413.8|1413.6|1413.2|1412.8|1413.8|1413.6|1413.2|1412.8|7244
1722523020000|2024-08-01 14:37:00||1413||1413||1413||1413|12
1722523030000|2024-08-01 14:37:10|||||||||1347
1722523040000|2024-08-01 14:37:20|1413|1412.8|1413|1412.8|1413.2|1412.8|1413|1412.8|100
1722523050000|2024-08-01 14:37:30|1412.8|1412.6|1412.8|1412.4|1412.8|1412.6|1412.8|1412.4|1190
1722523060000|2024-08-01 14:37:40|1412.6|1412.2|1412.2|1412|1412.6|1412.2|1412.2|1412|931
1722523070000|2024-08-01 14:37:50|1412.4|1412.2|1412|1411.8|1412.4|1412.2|1412|1411.8|2514
1722523080000|2024-08-01 14:38:00|1411.8|1411.4|1411.8|1411.2|1411.8|1411.4|1411.6|1411.2|1471
1722523090000|2024-08-01 14:38:10|1412.2|1411.6|1412.6|1412.2|1412.8|1412.4|1412.2|1411.6|1474
1722523100000|2024-08-01 14:38:20|1412.4|1412|1412.2|1411.8|1412.6|1412.2|1412.2|1411.8|1590
1722523110000|2024-08-01 14:38:30|1412.4|1412|1412.6|1412.4|1412.6|1412.4|1412.4|1412|3617
1722523120000|2024-08-01 14:38:40|1412.4|1412.2|1412.6|1412.2|1412.8|1412.4|1412.4|1412.2|4577
1722523130000|2024-08-01 14:38:50|1412.4|1412.4|1413|1412.6|1413|1412.6|1412.4|1412.4|6134
1722523140000|2024-08-01 14:39:00|1412.8||1412.8||1413||1412.8||0
1722523150000|2024-08-01 14:39:10||1412.4||1412.4||1412.4||1412.4|0
1722523160000|2024-08-01 14:39:20||1412.6||1412.6||1412.6||1412.6|0
1722523170000|2024-08-01 14:39:30|1412.6|1412.4|1411.4|1411|1412.6|1412.4|1411.4|1411|3418
1722523180000|2024-08-01 14:39:40|1411.2|1410.8|1411|1410.4|1411.2|1410.8|1410.8|1410.4|1912
1722523190000|2024-08-01 14:39:50|1410.8||1410.8||1410.8||1410.6||1250
1722523200000|2024-08-01 14:40:00|1410.6|1410.6|1410.8|1410.4|1410.8|1410.6|1410.6|1410.4|3983
1722523210000|2024-08-01 14:40:10|1410.6|1410.6|1411|1410.6|1411|1410.8|1410.6|1410.6|2544
1722523220000|2024-08-01 14:40:20|1411.2|1410.8|1411|1410.6|1411.2|1410.8|1411|1410.6|3232
1722523230000|2024-08-01 14:40:30|1411.2|1410.8|1411|1410.6|1411.4|1411.2|1411|1410.6|1024
1722523240000|2024-08-01 14:40:40|1410.6|1410.4|1410.2|1410|1410.6|1410.4|1410.2|1410|3060
1722523250000|2024-08-01 14:40:50|1409.8|1409.4|1410|1409.6|1410|1409.6|1409.8|1409.4|3511
1722523260000|2024-08-01 14:41:00|1409.8|1409.8|1409.8|1409.4|1410.4|1410.2|1409.8|1409.4|4946
1722523270000|2024-08-01 14:41:10|1410|1409.6|1409.8|1409.6|1410|1409.6|1409.8|1409.6|100
1722523280000|2024-08-01 14:41:20|1409.6|1409.2|1409|1408.6|1409.6|1409.2|1409|1408.6|296
1722523290000|2024-08-01 14:41:30|1409.4|1408.8|1409.8|1409.2|1409.8|1409.4|1409.4|1408.8|3282
1722523300000|2024-08-01 14:41:40|1410|1409.4|1410|1409.6|1410|1409.6|1409.8|1409.4|0
1722523310000|2024-08-01 14:41:50|1409.8|1409.2|1409.4|1409|1410|1409.2|1409.2|1409|684
1722523320000|2024-08-01 14:42:00|1409.2||1409.2||1409.4||1409.2||503
1722523330000|2024-08-01 14:42:10|1409.4|1409.2|1409.2|1408.8|1409.4|1409.2|1409|1408.8|0
1722523340000|2024-08-01 14:42:20|1409.4|1409|1409.4|1409|1409.6|1409.2|1409.4|1409|645
1722523350000|2024-08-01 14:42:30|1409.6|1408.8|1409|1408.4|1409.6|1408.8|1409|1408.4|0
1722523360000|2024-08-01 14:42:40||1408.6||1408.4||1408.6||1408.4|0
1722523370000|2024-08-01 14:42:50|1408.8|1408.2|1408.6|1408.2|1408.8|1408.2|1408.6|1408.2|0
1722523380000|2024-08-01 14:43:00|1408.4|1408|1408|1407.8|1408.4|1408|1408|1407.8|510
1722523390000|2024-08-01 14:43:10|1407.8|1407.4|1408|1407.4|1408|1407.6|1407.8|1407.4|127
1722523400000|2024-08-01 14:43:20|1407.8|1407.8|1408|1407.8|1408|1407.8|1407.8|1407.8|2375
1722523410000|2024-08-01 14:43:30|1407.8|1407.6|1408|1407.4|1408.4|1408|1407.8|1407.4|1340
1722523420000|2024-08-01 14:43:40|1407.8|1407.6|1407.2|1406.8|1407.8|1407.6|1407.2|1406.8|380
1722523430000|2024-08-01 14:43:50|1407|1406.4|1406.8|1406.4|1407.2|1406.4|1406.8|1406.4|1200
1722523440000|2024-08-01 14:44:00|1407|1406.2|1407|1406.4|1407|1406.6|1407|1406.2|0
1722523450000|2024-08-01 14:44:10|1406.8||1407||1407||1406.8||0
1722523460000|2024-08-01 14:44:20|1406.8|1406.2|1407.2|1406.6|1407.2|1407|1406.8|1406.2|2564
1722523470000|2024-08-01 14:44:30|1407|1406.4|1407|1406.8|1407.2|1406.8|1406.6|1406|1301
1722523480000|2024-08-01 14:44:40|1407.4|1407|1407.4|1407|1407.6|1407.4|1407.2|1406.8|2202
1722523490000|2024-08-01 14:44:50|1407.6|1407.2|1407|1406.8|1407.6|1407.2|1407|1406.8|1837
1722523500000|2024-08-01 14:45:00|1407.2|1406|1406|1405.8|1407.2|1406|1406|1405.8|845
1722523510000|2024-08-01 14:45:10|1406.2|1405.6|1406|1405.6|1406.2|1406|1406|1405.6|468
1722523520000|2024-08-01 14:45:20|1405.8|1405.8|1406.4|1406|1406.4|1406|1405.8|1405.8|38
1722523530000|2024-08-01 14:45:30|1406.2|1405.6|1405.8|1405.6|1406.4|1405.6|1405.8|1405.6|2400
1722523540000|2024-08-01 14:45:40|1406|1405.4|1405.8|1405.4|1406|1405.6|1405.8|1405.4|967
1722523550000|2024-08-01 14:45:50|1406.2|1405.6|1406|1405.6|1406.4|1405.8|1405.8|1405.4|669
1722523560000|2024-08-01 14:46:00|1406.2|1405.8|1405.2|1405|1406.2|1405.8|1405.2|1405|300
1722523570000|2024-08-01 14:46:10|1405.4|1404.6|1405|1404.6|1405.4|1404.6|1404.8|1404.6|650
1722523580000|2024-08-01 14:46:20|1404.8|1404.2|1404.6|1404.2|1405|1404.2|1404.4|1404.2|542
1722523590000|2024-08-01 14:46:30|1405|1404.6|1405|1404.6|1405|1404.6|1404.6|1404.4|1254
1722523600000|2024-08-01 14:46:40|1404.8|1404.2|1404.4|1404.2|1405|1404.2|1404.4|1404.2|534
1722523610000|2024-08-01 14:46:50|1404.6|1403.6|1404.6|1404.2|1404.6|1404.2|1403.8|1403.6|564
1722523620000|2024-08-01 14:47:00|1405.6|1405.4|1407.2|1406.8|1408|1407.6|1405.6|1405.4|12848
1722523630000|2024-08-01 14:47:10|1407|1406.6|1406.2|1405.8|1407.2|1406.6|1406|1405.6|1457
1722523640000|2024-08-01 14:47:20|1406.6|1406|1406.2|1406|1406.6|1406.2|1406|1405.8|354
1722523650000|2024-08-01 14:47:30|1406.4|1405.8|1406.4|1406|1406.6|1406.2|1406.2|1405.8|515
1722523660000|2024-08-01 14:47:40|1406.2|1405.4|1405|1404.8|1406.2|1405.4|1405|1404.8|1952
1722523670000|2024-08-01 14:47:50|1405.4|1404.6|1405.6|1405.2|1405.8|1405.4|1405.4|1404.6|3072
1722523680000|2024-08-01 14:48:00|1405.4|1405|1405.2|1404.8|1405.4|1405.2|1404.8|1404.4|748
1722523690000|2024-08-01 14:48:10|1405|1404.4|1405|1404.6|1405|1404.6|1404.6|1404.2|11407
1722523700000|2024-08-01 14:48:20|1404.8|1404.2|1404.6|1404.2|1404.8|1404.2|1404.6|1404.2|485
1722523710000|2024-08-01 14:48:30|1404.4|1403.6|1404.2|1403.8|1404.4|1403.8|1403.8|1403.4|906
1722523720000|2024-08-01 14:48:40|1404|1403.4|1404.2|1403.8|1404.2|1403.8|1403.8|1403.4|0
1722523730000|2024-08-01 14:48:50|1404.6|1404.2|1404.6|1404.2|1404.8|1404.4|1404.6|1404.2|0
1722523740000|2024-08-01 14:49:00|1404.4|1404|1404.8|1404.4|1404.8|1404.4|1404.4|1404|2132
1722523750000|2024-08-01 14:49:10|1405|1404.8|1403.6|1403.2|1405|1404.8|1403.6|1403.2|100
1722523760000|2024-08-01 14:49:20|1403.4|1403|1403.4|1403.2|1403.4|1403.2|1402.8|1402.4|5235
1722523770000|2024-08-01 14:49:30|1403.8|1403.4|1403|1402.8|1403.8|1403.4|1403|1402.8|5365
1722523780000|2024-08-01 14:49:40|1402.8|1402.6|1402.8|1402.6|1403|1402.6|1402.8|1402.6|260
1722523790000|2024-08-01 14:49:50|1402.6|1402|1401.8|1401.4|1402.6|1402|1401.8|1401.4|191
1722523800000|2024-08-01 14:50:00|1402.4|1402|1403|1402.6|1403|1402.6|1402.2|1401.8|1691
1722523810000|2024-08-01 14:50:10|1403.2|1402.8|1402.6|1402.2|1403.2|1402.8|1402.6|1402.2|2587
1722523820000|2024-08-01 14:50:20|1402.4|1402|1402.4|1402|1402.6|1402.2|1402.4|1402|350
1722523830000|2024-08-01 14:50:30|1402.2|1402.6|1403|1402.4|1403.4|1402.8|1402.2|1402.4|508
1722523840000|2024-08-01 14:50:40|1402.8|1402.6|1403|1402.6|1403.2|1402.8|1402.8|1402.4|3577
1722523850000|2024-08-01 14:50:50|1402.8|1402|1403.2|1402.6|1403.2|1402.8|1402.4|1401.8|3791
1722523860000|2024-08-01 14:51:00|1403|1402.8|1403.8|1403.6|1403.8|1403.6|1402.8|1402.6|0
1722523870000|2024-08-01 14:51:10|1404.2|1403.8|1404.8|1404.2|1404.8|1404.4|1404.2|1403.8|1773
1722523880000|2024-08-01 14:51:20|1405.2|1404.4|1406.4|1406.2|1406.4|1406.2|1405|1404.4|2177
1722523890000|2024-08-01 14:51:30||1406||1406||1406.2||1406|1696
1722523900000|2024-08-01 14:51:40|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1405.6|1405.2|469
1722523910000|2024-08-01 14:51:50|1406.4|1406|1407|1406.6|1407|1406.6|1406.4|1406|4589
1722523920000|2024-08-01 14:52:00|1406.8|1406.4|1407.2|1406.8|1407.2|1407|1406.8|1406.4|1470
1722523930000|2024-08-01 14:52:10|1407|1406.4|1406.6|1406.2|1407|1406.6|1406.2|1405.8|397
1722523940000|2024-08-01 14:52:20|1406.4|1406|1406.6|1406.4|1406.6|1406.4|1406.4|1406|0
1722523950000|2024-08-01 14:52:30|1407.2|1406.6|1407.8|1407.2|1408|1407.4|1407.2|1406.6|420
1722523960000|2024-08-01 14:52:40|1408|1407.4|1408.2|1407.8|1408.4|1408|1408|1407.4|165
1722523970000|2024-08-01 14:52:50|1408|1407.6|1408.4|1407.8|1408.4|1408|1407.8|1407.6|5627
1722523980000|2024-08-01 14:53:00|1408.2|1408|1408.2|1407.6|1408.2|1408|1408|1407.6|6114
1722523990000|2024-08-01 14:53:10|1408.6|1407.8|1408.8|1408.4|1409.2|1408.6|1408.6|1407.8|0
1722524000000|2024-08-01 14:53:20|1408.6|1408.2|1408.8|1408.4|1408.8|1408.4|1408.2|1407.6|2135
1722524010000|2024-08-01 14:53:30|1408.4|1408.2|1408.4|1407.8|1408.4|1408.2|1408.2|1407.8|3850
1722524020000|2024-08-01 14:53:40|1408.2|1407.6|1408.6|1408.2|1408.6|1408.2|1408|1407.6|0
1722524030000|2024-08-01 14:53:50|1409|1408.4|1409|1408.6|1409|1408.6|1409|1408.2|4619
1722524040000|2024-08-01 14:54:00|1408.8|1408.2|1408.8|1408.4|1408.8|1408.6|1408.6|1408.2|0
1722524050000|2024-08-01 14:54:10|1409.2|1408.6|1409.4|1408.8|1409.4|1409|1409|1408.4|2371
1722524060000|2024-08-01 14:54:20|1409.2|1409|1409.6|1409.2|1409.6|1409.2|1409.2|1408.8|2018
1722524070000|2024-08-01 14:54:30|1409.8|1409.4|1409.2|1408.8|1410|1409.6|1409.2|1408.8|303
1722524080000|2024-08-01 14:54:40|1409|1408.6|1408.8|1408.2|1409|1408.6|1408.2|1407.8|0
1722524090000|2024-08-01 14:54:50|1408.6|1408.4|1408|1407.6|1408.8|1408.4|1408|1407.6|2626
1722524100000|2024-08-01 14:55:00|1407.8|1406.8|1407|1406.4|1407.8|1407|1406.8|1406.4|4097
1722524110000|2024-08-01 14:55:10|1406.8|1406.6|1406.8|1406.4|1406.8|1406.6|1406.8|1406.2|628
1722524120000|2024-08-01 14:55:20|1406.6|1406|1406.6|1406.2|1406.6|1406.2|1406.4|1406|493
1722524130000|2024-08-01 14:55:30|1406.4|1406|1405.6|1405.2|1406.4|1406|1405.6|1405.2|300
1722524140000|2024-08-01 14:55:40|1405.4|1405|1406|1405.8|1406.4|1405.8|1405.4|1405|2342
1722524150000|2024-08-01 14:55:50|1406.4|1406|1407|1406.6|1407|1406.6|1406.2|1405.8|2123
1722524160000|2024-08-01 14:56:00|1406.8|1406.4|1405.8|1405.4|1406.8|1406.4|1405.8|1405.2|1110
1722524170000|2024-08-01 14:56:10|1406|1405.2|1406.4|1406|1406.4|1406|1406|1405.2|4969
1722524180000|2024-08-01 14:56:20||1406.2||1406.2||1406.2||1406|39
1722524200000|2024-08-01 14:56:40|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1722524210000|2024-08-01 14:56:50||1406.6||1406.4||1406.6||1406.4|0
1722524220000|2024-08-01 14:57:00|1407|1406.6|1407.6|1407.2|1407.6|1407.2|1407|1406.4|5960
1722524230000|2024-08-01 14:57:10|1407.4|1406.8|1407.2|1406.8|1407.4|1406.8|1407|1406.4|0
1722524240000|2024-08-01 14:57:20|1407.4|1407|1407.4|1406.8|1407.4|1407.2|1407.2|1406.8|0
1722524250000|2024-08-01 14:57:30||1407||1407||1407.2||1406.8|0
1722524260000|2024-08-01 14:57:40|1407.2|1406.8|1407.4|1406.8|1407.4|1407|1407.2|1406.8|0
1722524270000|2024-08-01 14:57:50|1407.2|1407|1407.4|1407|1407.4|1407|1407.2|1406.8|0
1722524280000|2024-08-01 14:58:00|1407.2|1407.2|1406.2|1406|1407.2|1407.2|1406.2|1406|7
1722524290000|2024-08-01 14:58:10|1405.4|1405|1405.2|1404.8|1406|1405.6|1405.2|1404.8|3390
1722524300000|2024-08-01 14:58:20|1405.4|1405|1405.2|1404.8|1405.4|1405|1405|1404.8|41
1722524310000|2024-08-01 14:58:30|1405||1405.2||1405.2||1405||0
1722524320000|2024-08-01 14:58:40|1405.4|1405|1405.4|1405|1405.4|1405|1405.4|1405|0
1722524330000|2024-08-01 14:58:50||1405.2||1405.2||1405.2||1405.2|3095
1722524340000|2024-08-01 14:59:00|1405.6||1405.6||1405.6||1405.4||0
1722524350000|2024-08-01 14:59:10|1405.2|1405.4|1405.2|1404.8|1405.2|1405.4|1405.2|1404.8|590
1722524360000|2024-08-01 14:59:20|1405|1404.4|1405.2|1404.8|1405.2|1404.8|1404.8|1404.4|482
1722524370000|2024-08-01 14:59:30|1405|1405|1405.2|1404.8|1405.2|1405|1405|1404.6|0
1722524380000|2024-08-01 14:59:40|1405|1404.6|1405|1404.8|1405|1404.8|1405|1404.6|0
1722524390000|2024-08-01 14:59:50|1405.2|1404.6|1404.6|1404.4|1405.2|1404.8|1404.6|1404.4|364
1722524400000|2024-08-01 15:00:00|1404.4|1404.2|1404.4|1403.8|1404.4|1404.2|1403.6|1403.2|1277
1722524410000|2024-08-01 15:00:10|1404.2|1403.6|1403.8|1403.4|1404.4|1404|1403.6|1403.2|1129
1722524420000|2024-08-01 15:00:20|1404|1403.6|1403.8|1403.4|1404.2|1403.8|1403.8|1403.4|45
1722524430000|2024-08-01 15:00:30|1404|1403.2|1404|1403.4|1404.2|1403.8|1403.8|1403.2|493
1722524440000|2024-08-01 15:00:40|1404.2|1403.6|1404|1403.4|1404.2|1403.6|1403.8|1403.4|500
1722524450000|2024-08-01 15:00:50|1403.8|1403.6|1403.8|1403.4|1403.8|1403.6|1403.8|1403.4|0
1722524460000|2024-08-01 15:01:00|1404|1403.2|1403.6|1403.2|1404|1403.2|1403.6|1403.2|0
1722524470000|2024-08-01 15:01:10|1403.2|1402.8|1403|1402.4|1403.2|1402.8|1403|1402.4|1801
1722524480000|2024-08-01 15:01:20|1403.8|1402.6|1403.6|1403.2|1403.8|1403.2|1403.6|1402.6|30
1722524490000|2024-08-01 15:01:30|1403.8|1403.4|1404.4|1403.8|1404.4|1404|1403.8|1403.4|611
1722524500000|2024-08-01 15:01:40|1405|1404|1405|1404.6|1405|1404.6|1405|1404|38
1722524510000|2024-08-01 15:01:50|1405.4|1405|1404.6|1404.2|1405.4|1405.2|1404.6|1404.2|2792
1722524520000|2024-08-01 15:02:00|1405|1404.4|1405.2|1404.8|1405.2|1404.8|1405|1404.4|3141
1722524530000|2024-08-01 15:02:10||1405||1404.8||1405||1404.8|0
1722524540000|2024-08-01 15:02:20|1405|1404.6|1405.2|1404.6|1405.2|1404.6|1405|1404.6|0
1722524550000|2024-08-01 15:02:30||1404.8||1404.6||1404.8||1404.6|0
1722524560000|2024-08-01 15:02:40|1404.8|1404.4|1404.6|1404.2|1404.8|1404.4|1404.4|1404.2|1370
1722524570000|2024-08-01 15:02:50|1404.4|1404.4|1404|1403.6|1404.4|1404.4|1404|1403.6|1392
1722524580000|2024-08-01 15:03:00|1403.8|1403.2|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|305
1722524590000|2024-08-01 15:03:10|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|277
1722524600000|2024-08-01 15:03:20|1404.4|1404|1404.6|1404.2|1404.6|1404.2|1404.4|1403.8|0
1722524620000|2024-08-01 15:03:40|1404.4|1403.6|1403.6|1403.2|1404.4|1403.6|1403.6|1403.2|0
1722524630000|2024-08-01 15:03:50|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|0
1722524640000|2024-08-01 15:04:00|1403.6|1403.4|1403.6|1403|1403.8|1403.6|1403.6|1403|1633
1722524650000|2024-08-01 15:04:10|1403.4|1403.2|1403.8|1403.4|1403.8|1403.4|1403.4|1403|0
1722524660000|2024-08-01 15:04:20|1403.6|1403.6|1403.8|1403.2|1403.8|1403.6|1403.6|1403.2|0
1722524670000|2024-08-01 15:04:30|1403.6||1403.6||1403.8||1403.6||0
1722524680000|2024-08-01 15:04:40|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.2|4214
1722524690000|2024-08-01 15:04:50|1403.4|1403.2|1403.4|1403.2|1403.4|1403.2|1403.4|1403.2|1
1722524700000|2024-08-01 15:05:00|1403.8|1403.6|1404.2|1403.8|1404.2|1403.8|1403.8|1403.6|11000
1722524720000|2024-08-01 15:05:20|1405|1404|1405.4|1405|1405.4|1405.2|1405|1404|288
1722524730000|2024-08-01 15:05:30||1405.2||1405||1405.2||1405|0
1722524740000|2024-08-01 15:05:40|1405.6|1405.2|1405.6|1405.4|1405.6|1405.4|1405.6|1405.2|1142
1722524750000|2024-08-01 15:05:50|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|0
1722524760000|2024-08-01 15:06:00|1405.6|1405.4|1405.6|1405.4|1405.8|1405.4|1405.6|1405.4|182
1722524770000|2024-08-01 15:06:10|1406|1405.6|1405.6|1405|1406.2|1406|1405.4|1405|3428
1722524780000|2024-08-01 15:06:20|1405.4|1405.4|1405.6|1405.2|1405.8|1405.4|1405.4|1405.2|989
1722524790000|2024-08-01 15:06:30|1405.8|1405.4|1406.6|1406.2|1406.6|1406.2|1405.8|1405.4|0
1722524800000|2024-08-01 15:06:40|1406.8|1406.4|1406|1405.4|1406.8|1406.4|1406|1405.4|703
1722524810000|2024-08-01 15:06:50|1405.8||1405.8||1406||1405.8||0
1722524820000|2024-08-01 15:07:00|1405.6|1405.2|1405.6|1405.2|1405.8|1405.2|1405.6|1405.2|687
1722524830000|2024-08-01 15:07:10|1405.4||1405.8||1405.8||1405.4||0
1722524840000|2024-08-01 15:07:20|1405.6|1405.4|1405.8|1405.4|1405.8|1405.4|1405.6|1405.4|0
1722524850000|2024-08-01 15:07:30|1406|1405.6|1406|1405.4|1406|1405.6|1406|1405.4|100
1722524860000|2024-08-01 15:07:40|1405.8|1405.6|1406|1405.6|1406|1405.6|1405.8|1405.4|402
1722524870000|2024-08-01 15:07:50|1405.8||1406||1406||1405.8||0
1722524880000|2024-08-01 15:08:00|1406.4|1406|1406.2|1406|1406.6|1406.2|1406.2|1406|6747
1722524890000|2024-08-01 15:08:10|1405.8|1405.4|1405.6|1405.2|1405.8|1405.4|1405.4|1405|1652
1722524900000|2024-08-01 15:08:20|1406.2|1405|1406.6|1406|1406.6|1406|1406|1405|6404
1722524910000|2024-08-01 15:08:30|1406.8|1406.2|1406.6|1406.2|1407.4|1406.8|1406.6|1406.2|6222
1722524920000|2024-08-01 15:08:40|1407.2|1406.8|1407.2|1406.8|1407.6|1407.2|1407.2|1406.8|1385
1722524930000|2024-08-01 15:08:50|1407|1407|1407|1406.6|1407.6|1407|1407|1406.6|932
1722524940000|2024-08-01 15:09:00|1406.8|1406.4|1406.2|1406|1406.8|1406.4|1406.2|1406|450
1722524950000|2024-08-01 15:09:10|1406.4|1406.2|1406.8|1406.2|1406.8|1406.4|1406.4|1406.2|5511
1722524960000|2024-08-01 15:09:20|1406.6|1406|1406.8|1406.4|1406.8|1406.4|1406.4|1406|538
1722524970000|2024-08-01 15:09:30|1407|1406.2|1407|1406.4|1407|1406.6|1407|1406.2|0
1722524980000|2024-08-01 15:09:40|1406.8|1406.6|1406.6|1406.2|1406.8|1406.6|1406.4|1406.2|680
1722524990000|2024-08-01 15:09:50|1406.2|1405.8|1405.6|1405.4|1406.4|1406|1405.6|1405.4|5177
1722525000000|2024-08-01 15:10:00|1405.4|1405|1404.6|1404.2|1405.4|1405.2|1404.4|1404.2|8344
1722525010000|2024-08-01 15:10:10|1404.4|1403.8|1404|1403.8|1404.4|1403.8|1404|1403.8|0
1722525020000|2024-08-01 15:10:20|1403.6|1403.4|1403.6|1403.2|1403.6|1403.4|1403.4|1403.2|0
1722525030000|2024-08-01 15:10:30|1403.4|1403|1403|1402.8|1403.8|1403|1403|1402.8|6588
1722525040000|2024-08-01 15:10:40|1402.8|1402.6|1402.4|1402.2|1402.8|1402.6|1402.4|1402.2|3245
1722525050000|2024-08-01 15:10:50|1402.2|1402|1402|1401.8|1402.2|1402|1402|1401.4|200
1722525060000|2024-08-01 15:11:00|1401.8|1401.6|1401.6|1401.4|1401.8|1401.8|1401.6|1401.4|816
1722525070000|2024-08-01 15:11:10|1402|1401.6|1401.8|1401.4|1402|1401.6|1401.6|1401.4|881
1722525090000|2024-08-01 15:11:30|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|18
1722525100000|2024-08-01 15:11:40|1402.2|1401.8|1402|1401.8|1402.2|1402|1402|1401.8|427
1722525110000|2024-08-01 15:11:50|1402.2|1402|1402.2|1402|1402.4|1402|1402.2|1401.8|2920
1722525120000|2024-08-01 15:12:00|1402|1401.8|1402|1401.8|1402|1402|1402|1401.8|0
1722525130000|2024-08-01 15:12:10|1401.8|1401.6|1401.6|1401.2|1401.8|1401.6|1401.4|1401.2|0
1722525140000|2024-08-01 15:12:20||1401.4||1401.2||1401.4||1401.2|973
1722525160000|2024-08-01 15:12:40|1401.4|1401|1400.4|1400.2|1401.4|1401|1400.4|1400.2|4320
1722525170000|2024-08-01 15:12:50|1400.6|1400.4|1400.8|1400.4|1400.8|1400.4|1400.6|1400.2|2238
1722525180000|2024-08-01 15:13:00|1400.6|1400.2|1400.6|1400.2|1400.8|1400.4|1400.6|1400.2|179
1722525190000|2024-08-01 15:13:10|1400.4|1400.4|1399.8|1399.6|1400.4|1400.4|1399.8|1399.6|0
1722525200000|2024-08-01 15:13:20|1400|1399.8|1400.2|1399.6|1400.2|1399.8|1400|1399.6|2134
1722525210000|2024-08-01 15:13:30|1400|1399.4|1400.4|1400.2|1400.4|1400.2|1399.4|1399|9747
1722525220000|2024-08-01 15:13:40|1400.6|1400.4|1400.6|1400.2|1401|1400.6|1400.6|1400.2|11686
1722525230000|2024-08-01 15:13:50|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.2|0
1722525240000|2024-08-01 15:14:00|1401|1400.2|1400.8|1400.6|1401.2|1401|1400.8|1400.2|548
1722525250000|2024-08-01 15:14:10|1401.2|1400.8|1401.2|1400.8|1401.2|1401|1401|1400.6|6140
1722525260000|2024-08-01 15:14:20|1401.4|1400.6|1401.4|1401|1401.4|1401.2|1401.2|1400.6|3602
1722525270000|2024-08-01 15:14:30|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1130
1722525280000|2024-08-01 15:14:40|1402|1401.6|1402.4|1402|1402.4|1402|1402|1401.6|473
1722525290000|2024-08-01 15:14:50|1402.6|1402.2|1403.4|1402.6|1403.4|1402.6|1402.6|1402.2|1130
1722525300000|2024-08-01 15:15:00|1403.2|1402.4|1404|1403.4|1404.2|1403.4|1403.2|1402.4|5775
1722525310000|2024-08-01 15:15:10|1403.6|1403|1403.8|1403|1403.8|1403|1403.6|1403|949
1722525320000|2024-08-01 15:15:20|1404|1403.2|1403.8|1403.2|1404.2|1403.4|1403.8|1403.2|0
1722525330000|2024-08-01 15:15:30|1403.6|1403|1403.2|1402.6|1403.6|1403|1403.2|1402.6|1408
1722525340000|2024-08-01 15:15:40|1403.4|1402.8|1403.6|1403|1403.6|1403|1403.4|1402.8|0
1722525350000|2024-08-01 15:15:50|1404.2|1403.6|1403.8|1403.2|1404.2|1403.6|1403.8|1403.2|2661
1722525360000|2024-08-01 15:16:00|1403.6|1403.4|1404|1403.4|1404|1403.4|1403.6|1403.4|0
1722525370000|2024-08-01 15:16:10|1404.2|1403.6|1404.2|1403.8|1404.2|1403.8|1404.2|1403.6|1741
1722525380000|2024-08-01 15:16:20|1404|1403.6|1404|1403.4|1404|1403.6|1404|1403.4|1114
1722525390000|2024-08-01 15:16:30|1404.2|1403.6|1403.8|1403.2|1404.2|1403.6|1403.6|1403.2|410
1722525400000|2024-08-01 15:16:40||1403.4||1403.4||1403.4||1403.4|0
1722525410000|2024-08-01 15:16:50|1403.4|1403.2|1403.2|1402.6|1403.4|1403.2|1403.2|1402.6|200
1722525420000|2024-08-01 15:17:00|1402.6|1402|1402.4|1402|1402.6|1402|1402.4|1401.8|2655
1722525430000|2024-08-01 15:17:10|1402.6||1402.6||1402.6||1402.6||1718
1722525440000|2024-08-01 15:17:20|1402.8|1402.2|1403.2|1402.4|1403.2|1402.6|1402.8|1402.2|1286
1722525450000|2024-08-01 15:17:30|1403|1402|1402.4|1402|1403|1402|1402.4|1402|1129
1722525460000|2024-08-01 15:17:40|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1402.4|1402|1033
1722525470000|2024-08-01 15:17:50|1402.6|1402|1402.4|1402|1402.6|1402.2|1402.4|1402|0
1722525480000|2024-08-01 15:18:00|||||||||66
1722525490000|2024-08-01 15:18:10|1401.8|1401.8|1402|1401.2|1402|1401.8|1401.8|1401.2|478
1722525500000|2024-08-01 15:18:20|1401.6||1401.8||1401.8||1401.6||5007
1722525510000|2024-08-01 15:18:30||1401.4||1401.4||1401.4||1401.4|1300
1722525520000|2024-08-01 15:18:40|1402.6|1402|1402.2|1401.8|1402.6|1402|1402|1401.6|3330
1722525530000|2024-08-01 15:18:50|1401.8|1401.6|1401.8|1401.2|1401.8|1401.8|1401.8|1401.2|433
1722525540000|2024-08-01 15:19:00|1401.6|1401|1401.8|1401.4|1401.8|1401.4|1401.4|1401|1049
1722525550000|2024-08-01 15:19:10|1401.6|1401|1402.2|1401.8|1402.2|1401.8|1401.6|1401|1264
1722525560000|2024-08-01 15:19:20|||||||||704
1722525570000|2024-08-01 15:19:30|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|292
1722525580000|2024-08-01 15:19:40|1403|1402.4|1402.6|1402.2|1403|1402.4|1402.6|1402.2|0
1722525590000|2024-08-01 15:19:50|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1402|397
1722525600000|2024-08-01 15:20:00|1402.6|1402.2|1402.4|1402|1402.6|1402.2|1402.4|1402|749
1722525610000|2024-08-01 15:20:10|1401.8|1401.8|1401.8|1401|1401.8|1401.8|1401.8|1401|149
1722525620000|2024-08-01 15:20:20|1401.6|1401.2|1402|1401.6|1402|1401.6|1401.4|1401|2099
1722525630000|2024-08-01 15:20:30|||||||||263
1722525650000|2024-08-01 15:20:50|1401.6|1401.2|1401.4|1401|1401.8|1401.2|1401.4|1401|1726
1722525660000|2024-08-01 15:21:00|||||||||2318
1722525670000|2024-08-01 15:21:10|1401.6|1401.2|1401.4|1401|1401.6|1401.2|1401.4|1401|5677
1722525680000|2024-08-01 15:21:20|1400.8|1400.4|1401|1400.4|1401|1400.4|1400.8|1400.4|1300
1722525690000|2024-08-01 15:21:30|1400.8|1400.6|1400.6|1400|1400.8|1400.6|1400.6|1400|3395
1722525700000|2024-08-01 15:21:40|||||||||5973
1722525710000|2024-08-01 15:21:50|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|621
1722525720000|2024-08-01 15:22:00|1401|1400.6|1401|1400.4|1401|1400.6|1400.8|1400.4|3710
1722525730000|2024-08-01 15:22:10|1400.8|1400.6|1401|1400.4|1401|1400.6|1400.8|1400.4|762
1722525740000|2024-08-01 15:22:20|1401.2|1400.6|1401.2|1400.6|1401.2|1400.8|1401.2|1400.6|37
1722525750000|2024-08-01 15:22:30|1401|1400.4|1401|1400.4|1401|1400.4|1401|1400.4|190
1722525760000|2024-08-01 15:22:40|1401.2|1400.8|1400.4|1400|1401.2|1400.8|1400.4|1400|2110
1722525770000|2024-08-01 15:22:50|1400|1399.4|1400.4|1399.8|1400.4|1399.8|1400|1399.4|8509
1722525780000|2024-08-01 15:23:00|||||||||454
1722525790000|2024-08-01 15:23:10|1400.2|1399.6|1400|1399.6|1400.2|1399.6|1400|1399.6|3757
1722525800000|2024-08-01 15:23:20|1400.2||1400.2||1400.2||1400.2||6110
1722525810000|2024-08-01 15:23:30|||||||||4333
1722525820000|2024-08-01 15:23:40|1400.6|1400.2|1400.8|1400.2|1401|1400.4|1400.6|1400.2|4424
1722525830000|2024-08-01 15:23:50|1401|1400.6|1400.8|1400.4|1401|1400.6|1400.8|1400.4|679
1722525840000|2024-08-01 15:24:00||1400.2||1400.2||1400.4||1400.2|2736
1722525870000|2024-08-01 15:24:30||1400.4||1400.4||1400.4||1400.4|0
1722525880000|2024-08-01 15:24:40|1401|1400.2|1400.6|1400.2|1401|1400.2|1400.6|1400.2|2562
1722525890000|2024-08-01 15:24:50|1400.4|1400|1399.8|1399.4|1400.4|1400|1399.8|1399.4|2066
1722525900000|2024-08-01 15:25:00||1399.2||1399.2||1399.2||1399.2|1755
1722525920000|2024-08-01 15:25:20|1400|1399.6|1400|1399.4|1400.2|1399.8|1399.8|1399.4|3988
1722525930000|2024-08-01 15:25:30|1400.2|1399.6|1400.2|1399.6|1400.2|1399.6|1400.2|1399.6|0
1722525940000|2024-08-01 15:25:40|1400.4|1399.8|1400.6|1400|1400.6|1400|1400.4|1399.8|1216
1722525950000|2024-08-01 15:25:50||1400.2||1400.2||1400.2||1400.2|7732
1722525960000|2024-08-01 15:26:00|1400.8|1400.4|1400.8|1400.2|1400.8|1400.4|1400.8|1400.2|749
1722525970000|2024-08-01 15:26:10|1401|1400.6|1401.2|1400.6|1401.2|1400.6|1401|1400.6|3604
1722525980000|2024-08-01 15:26:20|1401|1400.4|1401|1400.4|1401|1400.4|1401|1400.4|940
1722525990000|2024-08-01 15:26:30||1400.6||1400.4||1400.6||1400.4|2570
1722526000000|2024-08-01 15:26:40|1400.6|1400|1400.6|1400|1400.6|1400.2|1400.4|1399.8|2621
1722526010000|2024-08-01 15:26:50|1400.4|1400.2|1400.4|1399.8|1400.4|1400.2|1400.4|1399.8|1226
1722526030000|2024-08-01 15:27:10|1400.2||1400.2||1400.2||1400.2||236
1722526040000|2024-08-01 15:27:20|||||||||1105
1722526050000|2024-08-01 15:27:30|1400.4||1400.2||1400.4||1400.2||743
1722526060000|2024-08-01 15:27:40|1399.6|1399|1399.6|1399|1399.6|1399|1399.6|1399|441
1722526070000|2024-08-01 15:27:50|1399.8|1399.2|1399.6|1399.2|1399.8|1399.2|1399.6|1399.2|1707
1722526080000|2024-08-01 15:28:00|1399.8|1399.6|1399.8|1399.4|1400|1399.6|1399.8|1399.4|6657
1722526090000|2024-08-01 15:28:10|1399.6|1399.2|1399.8|1399.2|1399.8|1399.4|1399.6|1399.2|762
1722526100000|2024-08-01 15:28:20||1399.4||1399.4||1399.4||1399.4|2278
1722526110000|2024-08-01 15:28:30|||||||||27
1722526120000|2024-08-01 15:28:40|1399.6|1399.2|1400.2|1399.8|1400.2|1399.8|1399.6|1399.2|711
1722526130000|2024-08-01 15:28:50|1400.4|1399.6|1400.4|1400|1400.4|1400|1400.4|1399.6|1400
1722526140000|2024-08-01 15:29:00|1400.6|1400.2|1400.6|1400|1400.6|1400.2|1400.6|1400|1860
1722526150000|2024-08-01 15:29:10||1400.2||1400.2||1400.2||1400.2|454
1722526160000|2024-08-01 15:29:20||1400||1400||1400||1400|2336
1722526170000|2024-08-01 15:29:30||1400.2||1400||1400.2||1400|5019
1722526180000|2024-08-01 15:29:40|1400.8|1400.2|1400.6|1400.2|1400.8|1400.2|1400.6|1400.2|530
1722526190000|2024-08-01 15:29:50|1400.4|1400|1400.4|1400|1401|1400.2|1400.4|1400|1196
1722582160000|2024-08-02 07:02:40|1358.2|1357.4|1362.4|1361.4|1364|1363|1358.2|1357.4|2286
1722582170000|2024-08-02 07:02:50|1362.2|1361.2|1359.4|1358.6|1362.2|1361.2|1359.4|1358.4|1447
1722582180000|2024-08-02 07:03:00|1359.8|1358.8|1360|1359|1360.4|1359.4|1357.8|1357|3156
1722582190000|2024-08-02 07:03:10|1359.2|1358|1360.6|1359.6|1360.6|1359.8|1359.2|1358|1571
1722582200000|2024-08-02 07:03:20|1362.2|1359.4|1364.2|1363.2|1364.4|1363.2|1362.2|1359.4|1246
1722582210000|2024-08-02 07:03:30|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|0
1722582220000|2024-08-02 07:03:40|1364.4|1364|1366|1364.8|1366|1364.8|1364.2|1364|3082
1722582230000|2024-08-02 07:03:50|1365.8|1364.6|1366.4|1365.2|1368|1367|1365.8|1364.6|2659
1722582240000|2024-08-02 07:04:00|1365|1363.4|1363.6|1362.6|1365|1364.2|1363.6|1362.6|694
1722582250000|2024-08-02 07:04:10|1363.4|1361.8|1361.8|1360.8|1363.6|1361.8|1361.4|1360.2|1590
1722582260000|2024-08-02 07:04:20|1363.6|1362.4|1361.8|1360.8|1363.6|1362.4|1361.6|1360.8|3251
1722582270000|2024-08-02 07:04:30|1361.6|1359|1358.4|1357.6|1361.8|1359|1358.4|1357.6|2031
1722582280000|2024-08-02 07:04:40|1358.2|1357.4|1356.8|1355.8|1358.8|1357.6|1356.4|1355.8|4524
1722582290000|2024-08-02 07:04:50|1356.6|1355.6|1356.4|1354.8|1356.8|1356|1356.4|1354.8|3736
1722582300000|2024-08-02 07:05:00|1356.8|1355|1359.2|1358|1360.6|1359.4|1356.6|1355|2308
1722582310000|2024-08-02 07:05:10|1360.2|1358.2|1360|1359.2|1362|1360.8|1360|1358.2|1246
1722582320000|2024-08-02 07:05:20|1360.2|1359.4|1363.2|1361.8|1364.2|1362.8|1360|1359.2|1453
1722582330000|2024-08-02 07:05:30|1363.6|1362.2|1362.8|1361.8|1364|1362.6|1362.8|1361.8|2235
1722582340000|2024-08-02 07:05:40|1362.6|1362|1363.8|1362.6|1364.4|1363.4|1362.6|1361.8|1657
1722582350000|2024-08-02 07:05:50|1363.6|1362.2|1363|1362|1363.8|1362.2|1362.8|1361.6|1161
1722582360000|2024-08-02 07:06:00|1363.6|1362.4|1364.6|1363.4|1365|1363.8|1363.2|1362|1147
1722582370000|2024-08-02 07:06:10|1365|1363.6|1367.6|1366.2|1367.6|1366.2|1365|1363.6|383
1722582380000|2024-08-02 07:06:20|1367.8|1366.4|1366.8|1365.6|1368|1366.4|1366.8|1365.6|1491
1722582390000|2024-08-02 07:06:30|1366.4|1365.4|1366.6|1365.4|1367.4|1366.4|1366|1365|7778
1722582400000|2024-08-02 07:06:40|1366.4|1365.2|1363.4|1362.4|1366.4|1365.2|1363.4|1362.2|693
1722582410000|2024-08-02 07:06:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1361.8|1361|5075
1722582420000|2024-08-02 07:07:00|1363|1361.4|1361.2|1360.4|1363.2|1361.4|1360|1359|4472
1722582430000|2024-08-02 07:07:10|1361|1360.6|1362.6|1362|1363.8|1362.8|1360.8|1360.6|3505
1722582440000|2024-08-02 07:07:20|1362.8|1361.6|1361|1360.4|1362.8|1361.6|1361|1360.4|327
1722582450000|2024-08-02 07:07:30|1362|1361.2|1364.2|1363.4|1364.2|1363.4|1362|1361.2|2383
1722582460000|2024-08-02 07:07:40|1364|1363.2|1361.8|1361|1364.2|1363.2|1361.8|1361|935
1722582470000|2024-08-02 07:07:50|1361.2|1360.2|1364.2|1363.8|1364.2|1363.8|1361.2|1360.2|15847
1722582480000|2024-08-02 07:08:00|1365.2|1364.2|1367|1366.2|1367|1366.4|1365.2|1364.2|1724
1722582490000|2024-08-02 07:08:10|1367.8|1366.6|1367.8|1366.4|1367.8|1366.6|1367.8|1366.4|1141
1722582500000|2024-08-02 07:08:20|1367.6|1366.2|1369|1367.8|1369.4|1368|1367.6|1366.2|3701
1722582510000|2024-08-02 07:08:30|1368.8|1367.4|1368|1367|1368.8|1367.4|1367|1366.4|1006
1722582520000|2024-08-02 07:08:40|1367.8|1366.8|1368.8|1367.6|1368.8|1367.8|1366.8|1366.6|1245
1722582530000|2024-08-02 07:08:50|1368.6|1367.4|1367.8|1366.6|1368.6|1367.4|1367.6|1366.6|0
1722582540000|2024-08-02 07:09:00|1368.6|1367.6|1368|1367.2|1368.6|1367.8|1368|1367|1791
1722582550000|2024-08-02 07:09:10|1369.2|1368.6|1368|1367|1369.2|1368.6|1368|1367|981
1722582560000|2024-08-02 07:09:20|1367.8|1366.6|1366.4|1365.8|1368|1367|1366.4|1365.8|821
1722582570000|2024-08-02 07:09:30|1365.6|1365|1365.8|1364.8|1366.2|1365.2|1365.6|1364.8|606
1722582580000|2024-08-02 07:09:40|1364.8|1364.4|1368.2|1367.8|1369|1368.2|1364.8|1364.4|1117
1722582590000|2024-08-02 07:09:50|1368.8|1368.4|1369|1368.4|1369.8|1369|1368.8|1368.4|1028
1722582600000|2024-08-02 07:10:00|1368.8|1368.6|1367.4|1366.4|1369.2|1368.6|1367.4|1366.4|1102
1722582610000|2024-08-02 07:10:10|1366.2|1365.2|1362.2|1361.4|1366.2|1365.2|1362.2|1361.4|1673
1722582620000|2024-08-02 07:10:20|1362.4|1361.8|1364.2|1363.4|1364.6|1363.6|1362.4|1361.8|2190
1722582630000|2024-08-02 07:10:30|1364.6|1363.8|1361.6|1361|1364.6|1363.8|1361.4|1360.8|629
1722582640000|2024-08-02 07:10:40|1361|1360.8|1360.4|1359.6|1361|1360.8|1360.2|1359.2|2492
1722582650000|2024-08-02 07:10:50|1360.6|1359.8|1361|1360.2|1361|1360.2|1360|1359.2|1387
1722582660000|2024-08-02 07:11:00|1361.6|1360.8|1362.6|1361.8|1362.6|1361.8|1360.4|1360|3675
1722582670000|2024-08-02 07:11:10|1362.4|1361.6|1359.8|1358.8|1362.6|1361.8|1359.4|1358.8|1057
1722582680000|2024-08-02 07:11:20|1360|1359.2|1358.4|1357.6|1360|1359.2|1358|1357.6|3439
1722582690000|2024-08-02 07:11:30|1357.8|1357|1360.4|1359.4|1360.6|1360|1357.8|1357|1149
1722582700000|2024-08-02 07:11:40|1360.2|1359.2|1360|1359.2|1360.4|1359.8|1360|1359|0
1722582710000|2024-08-02 07:11:50|1359.8|1359|1359|1358.2|1360|1359|1358.6|1357.8|0
1722582720000|2024-08-02 07:12:00|1360|1359.2|1361.2|1360.4|1361.2|1360.6|1359.8|1359|4170
1722582730000|2024-08-02 07:12:10|1362.2|1361.6|1363|1362.4|1363.4|1362.6|1362.2|1361.6|1265
1722582740000|2024-08-02 07:12:20|1362.8|1362.2|1361.2|1360.4|1363.4|1362.8|1361.2|1360.4|1287
1722582750000|2024-08-02 07:12:30|1361.6|1360.8|1361.8|1360.8|1361.8|1360.8|1360.4|1359.8|1845
1722582760000|2024-08-02 07:12:40|1361.4|1361|1360.8|1359.8|1361.4|1361|1360.6|1359.8|9
1722582770000|2024-08-02 07:12:50|1361|1360|1360.4|1359.8|1361|1360.2|1360.2|1359.6|1928
1722582780000|2024-08-02 07:13:00|1359.6|1358.6|1361|1360.2|1361|1360.2|1359.6|1358.6|1009
1722582790000|2024-08-02 07:13:10|1362.2|1361.2|1363.4|1362.6|1364|1363|1362.2|1361.2|0
1722582800000|2024-08-02 07:13:20|1364|1362.8|1365|1364|1365|1364|1364|1362.8|0
1722582810000|2024-08-02 07:13:30|1364.8|1363.8|1364.6|1363.8|1365.6|1364.6|1364.6|1363.8|0
1722582830000|2024-08-02 07:13:50|1365.2|1364|1365.8|1364.6|1365.8|1364.6|1365.2|1364|0
1722582840000|2024-08-02 07:14:00|1366|1364.8|1364.6|1363.8|1366|1364.8|1364.2|1363.2|1596
1722582850000|2024-08-02 07:14:10|1364.4|1364|1364.6|1363.8|1364.6|1364|1364.4|1363.8|0
1722582860000|2024-08-02 07:14:20|1364.4|1364.2|1366|1365|1366|1365|1364.4|1364.2|0
1722582870000|2024-08-02 07:14:30|1365.8|1365.8|1365.2|1364.4|1366.4|1365.8|1364.6|1364.2|300
1722582880000|2024-08-02 07:14:40|1365.4|1364.6|1366|1365.4|1366|1365.4|1365.4|1364.6|0
1722582890000|2024-08-02 07:14:50|1365.6|1364.8|1367.4|1366.4|1367.4|1366.6|1365.6|1364.8|4325
1722582900000|2024-08-02 07:15:00|1368.4|1367.6|1369.6|1368.8|1369.8|1369.2|1368.4|1367.6|1120
1722582910000|2024-08-02 07:15:10|1369.2|1369|1367.4|1366.6|1369.2|1369.2|1367.4|1366.6|1873
1722582920000|2024-08-02 07:15:20|1368|1367.2|1368.2|1367.2|1368.2|1367.4|1367|1366|651
1722582930000|2024-08-02 07:15:30|1368|1367|1366.8|1366.2|1368.8|1367.8|1366.6|1366.2|24
1722582940000|2024-08-02 07:15:40|1367|1366.4|1367.4|1366.2|1367.8|1367.4|1367|1366.2|733
1722582950000|2024-08-02 07:15:50|1367.2|1365|1365.4|1364.8|1367.2|1365|1365|1364.4|11876
1722582960000|2024-08-02 07:16:00|1365.8|1365.4|1365.2|1364.6|1366|1365.4|1365|1364.6|881
1722582970000|2024-08-02 07:16:10|1365.6|1364.8|1365|1364.4|1365.6|1364.8|1365|1364.4|410
1722582980000|2024-08-02 07:16:20|1364.6|1364|1361.8|1361.2|1365|1364|1361.8|1361.2|1190
1722582990000|2024-08-02 07:16:30|1362|1361|1364.2|1363.4|1364.8|1364|1362|1361|4293
1722583000000|2024-08-02 07:16:40|1364|1363.8|1364.6|1364.4|1364.6|1364.4|1364|1363.8|713
1722583010000|2024-08-02 07:16:50|1365.2|1364.6|1365.4|1364.8|1365.4|1364.8|1365|1364.4|1761
1722583020000|2024-08-02 07:17:00|1365.6|1365|1362.6|1361.8|1365.6|1365|1362.4|1361.6|1579
1722583030000|2024-08-02 07:17:10|1362.4|1361.6|1363.8|1363|1364|1363.2|1362.4|1361.6|1862
1722583040000|2024-08-02 07:17:20||1363.2||1363.2||1363.4||1363.2|566
1722583050000|2024-08-02 07:17:30|1364|1363.6|1364.6|1364|1365|1364.6|1364|1363.6|504
1722583060000|2024-08-02 07:17:40|1364.4|1364.6|1365.4|1365|1365.4|1365|1364.4|1364.6|1353
1722583070000|2024-08-02 07:17:50|1365.2|1364.8|1365.2|1364.6|1365.2|1365.2|1365.2|1364.6|690
1722583080000|2024-08-02 07:18:00|1364.6|1364.2|1362.6|1361.8|1364.6|1364.2|1362.4|1361.8|374
1722583090000|2024-08-02 07:18:10|1362.4|1361.2|1361|1360|1362.6|1361.2|1361|1360|1239
1722583100000|2024-08-02 07:18:20|1361.2|1360.2|1363.8|1363.2|1363.8|1363.2|1361.2|1360.2|1665
1722583110000|2024-08-02 07:18:30|1363.2|1363|1364.4|1363.4|1364.4|1363.4|1363.2|1362.6|878
1722583120000|2024-08-02 07:18:40||1363.6||1363.6||1363.6||1363.6|0
1722583130000|2024-08-02 07:18:50|1365|1363.8|1364|1363.2|1365.2|1364.4|1364|1363.2|1113
1722583140000|2024-08-02 07:19:00||1363.4||1363.2||1363.4||1363.2|0
1722583150000|2024-08-02 07:19:10|1363.8|1363.6|1364|1363.6|1364.6|1363.6|1363.6|1363.4|82
1722583160000|2024-08-02 07:19:20|1363|1362.4|1362.6|1361.8|1363.2|1362.4|1362.4|1361.6|5060
1722583170000|2024-08-02 07:19:30|1363.2|1362|1362.8|1362.2|1363.2|1362.4|1362.8|1362|387
1722583180000|2024-08-02 07:19:40|1362.6|1361.6|1362.4|1361.6|1362.8|1362.4|1362.2|1361.6|825
1722583190000|2024-08-02 07:19:50|1362.6|1361.8|1362|1361.2|1362.6|1362.2|1362|1361.2|317
1722583200000|2024-08-02 07:20:00|1362.8|1361.4|1362|1361.4|1362.8|1362.2|1362|1361.2|1311
1722583210000|2024-08-02 07:20:10|1362.6|1361.6|1362.6|1361.8|1362.6|1362|1362.2|1361.6|398
1722583220000|2024-08-02 07:20:20|1362.4|1362|1363.6|1363.2|1363.6|1363.2|1362.4|1362|0
1722583230000|2024-08-02 07:20:30|1364.6|1363.8|1363.6|1362.8|1364.6|1364|1363.4|1362.8|0
1722583240000|2024-08-02 07:20:40|1363.4|1363.2|1364.8|1364.2|1364.8|1364.2|1363.4|1363|0
1722583250000|2024-08-02 07:20:50|1365|1364.6|1366.2|1365.6|1366.2|1365.6|1365|1364.6|541
1722583260000|2024-08-02 07:21:00|1366|1365.2|1366.2|1365.4|1366.2|1365.4|1365.6|1365.2|0
1722583270000|2024-08-02 07:21:10|1366|1365.2|1366|1365.2|1366.2|1365.6|1365.8|1365.2|5954
1722583280000|2024-08-02 07:21:20|1365.8|1364.6|1364.8|1364.2|1365.8|1365|1364.8|1364|4821
1722583290000|2024-08-02 07:21:30|1365.2|1364.6|1366|1365.2|1366|1365.2|1365.2|1364.4|290
1722583300000|2024-08-02 07:21:40|1365.6|1364.8|1363.2|1362.6|1365.6|1364.8|1363|1362.4|796
1722583310000|2024-08-02 07:21:50|1363|1362.4|1363.2|1362.4|1363.2|1362.4|1363|1362.4|0
1722583320000|2024-08-02 07:22:00|1364|1362.6|1364|1363|1364|1363|1364|1362.6|0
1722583330000|2024-08-02 07:22:10|1363.8|1363.2|1365.8|1364.8|1365.8|1364.8|1363.6|1363.2|1969
1722583340000|2024-08-02 07:22:20|1366|1365|1365.8|1365.2|1366.2|1365.4|1365.8|1365|2195
1722583350000|2024-08-02 07:22:30|1365.6|1364.8|1365.8|1365|1365.8|1365|1365.6|1364.8|364
1722583360000|2024-08-02 07:22:40|1366.2|1365.2|1365.8|1365|1366.2|1365.2|1365.2|1365|76688
1722583370000|2024-08-02 07:22:50|1365.6|1364|1364.6|1363.8|1365.8|1364|1364.4|1363.6|0
1722583380000|2024-08-02 07:23:00|1364.4|1364|1364.8|1364.2|1364.8|1364.2|1364.2|1363.8|3193
1722583390000|2024-08-02 07:23:10|1365|1363.8|1364.4|1363.8|1365|1363.8|1364.4|1363.8|1622
1722583400000|2024-08-02 07:23:20|1364.2|1364|1364.2|1363.6|1364.4|1364|1364|1363.6|41
1722583410000|2024-08-02 07:23:30|1364|1362.6|1362.2|1361.4|1364|1362.6|1362.2|1361.4|1534
1722583420000|2024-08-02 07:23:40|1362|1361.8|1362.8|1362.2|1362.8|1362.2|1362|1361.8|930
1722583430000|2024-08-02 07:23:50|1362.2|1361.8|1362.6|1361.8|1362.6|1361.8|1362.2|1361.8|2729
1722583440000|2024-08-02 07:24:00||1362||1361.8||1362||1361.8|0
1722583450000|2024-08-02 07:24:10|1361.6|1361|1361.6|1360.8|1361.8|1361.2|1361.4|1360.6|3798
1722583460000|2024-08-02 07:24:20|1361.4|1361|1361.6|1361|1361.8|1361.2|1361.4|1361|2710
1722583470000|2024-08-02 07:24:30|1361.8|1361.2|1361.4|1361|1361.8|1361.2|1361.4|1361|0
1722583480000|2024-08-02 07:24:40|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.4|1361.2|0
1722583490000|2024-08-02 07:24:50|1361.2|1361|1361.6|1361.2|1361.6|1361.2|1361|1360.8|1477
1722583500000|2024-08-02 07:25:00|1361.4|1360.8|1361|1360.6|1361.4|1360.8|1361|1360.4|1602
1722583510000|2024-08-02 07:25:10|1361.4|1360.4|1361.8|1361.4|1361.8|1361.4|1361.4|1360.4|792
1722583520000|2024-08-02 07:25:20|1362|1361.6|1361.6|1361|1362|1361.6|1361.6|1361|849
1722583530000|2024-08-02 07:25:30|1361.4|1361.2|1362|1361.6|1362|1361.6|1361.4|1361|524
1722583540000|2024-08-02 07:25:40|1361.8|1361|1362.4|1361.6|1363.4|1362.6|1361.8|1361|1004
1722583550000|2024-08-02 07:25:50|1362.2|1360.8|1361.8|1361|1362.2|1361|1361.6|1360.8|1097
1722583560000|2024-08-02 07:26:00|1362.2|1361.4|1362.4|1361.8|1362.4|1361.8|1362.2|1361.4|274
1722583570000|2024-08-02 07:26:10|1362.2|1361.6|1362.4|1361.8|1362.4|1361.8|1362.2|1361.6|0
1722583580000|2024-08-02 07:26:20|1363|1362|1361|1360.6|1363.2|1362.4|1360.8|1360.6|1897
1722583590000|2024-08-02 07:26:30|1360.8|1360.8|1361.2|1360.6|1361.6|1360.8|1360.8|1360.6|0
1722583600000|2024-08-02 07:26:40|1361|1360.2|1361.8|1361.2|1362|1361.2|1360.8|1360.2|822
1722583610000|2024-08-02 07:26:50|1361.6|1360.8|1362.4|1361.8|1362.4|1361.8|1361.2|1360.8|0
1722583620000|2024-08-02 07:27:00|1362.6|1361.6|1361.8|1361.4|1362.6|1361.8|1361.8|1361.4|0
1722583630000|2024-08-02 07:27:10|1362|1361.6|1362.4|1361.6|1362.6|1361.8|1362|1361.4|0
1722583640000|2024-08-02 07:27:20|1362.2|1361.4|1362.4|1361.8|1362.4|1361.8|1362|1361.4|0
1722583650000|2024-08-02 07:27:30|1362.6|1361.6|1363|1362.2|1363|1362.2|1362.2|1361.4|0
1722583660000|2024-08-02 07:27:40|1363.2|1362.4|1363.2|1362.4|1363.4|1362.8|1362.8|1362.2|312
1722583670000|2024-08-02 07:27:50|1363.4|1362.6|1364.2|1363.2|1364.2|1363.2|1363|1362.4|1281
1722583680000|2024-08-02 07:28:00|1364.4|1363.4|1365.8|1365.2|1365.8|1365.2|1364.4|1363.4|1
1722583690000|2024-08-02 07:28:10|1365.6|1365|1367.2|1366.4|1367.4|1366.4|1365.6|1364.8|2799
1722583700000|2024-08-02 07:28:20|1367.4|1366.6|1367.6|1366.8|1368.2|1367.4|1367.4|1366.6|460
1722583710000|2024-08-02 07:28:30|1367.8|1367.4|1367.8|1367.2|1368.4|1367.8|1367|1366.8|1961
1722583720000|2024-08-02 07:28:40|1368|1367|1368.2|1367.8|1368.4|1367.8|1367.8|1367|52
1722583730000|2024-08-02 07:28:50|1367.6|1367.6|1367.6|1367.2|1367.6|1367.6|1367.4|1367|709
1722583740000|2024-08-02 07:29:00|1367.4|1366.8|1367.4|1366.8|1367.4|1366.8|1367.2|1366.8|0
1722583750000|2024-08-02 07:29:10|1367.6|1367|1368|1367.2|1368|1367.2|1367.6|1367|4283
1722583760000|2024-08-02 07:29:20|1367.8|1367|1368.6|1368|1368.6|1368|1367.4|1367|0
1722583770000|2024-08-02 07:29:30|1368|1367.6|1367.8|1367.4|1368|1367.6|1367.8|1367.4|4720
1722583780000|2024-08-02 07:29:40|1368.6|1367.6|1368.6|1368.2|1368.6|1368.2|1368.2|1367.4|967
1722583790000|2024-08-02 07:29:50||1368||1368.2||1368.4||1368|0
1722583800000|2024-08-02 07:30:00|1368.4|1367.8|1368.6|1368.2|1368.6|1368.2|1368.4|1367.8|534
1722583810000|2024-08-02 07:30:10|1369.6|1368.8|1368.8|1368.2|1369.6|1369|1368.6|1368.2|1155
1722583820000|2024-08-02 07:30:20|1369.2|1368.4|1368.6|1368.2|1369.2|1368.6|1368.6|1368.2|179
1722583830000|2024-08-02 07:30:30|1368.4|1368|1368.4|1368|1368.4|1368|1368.4|1368|389
1722583840000|2024-08-02 07:30:40|1368|1367.6|1368|1367.6|1368|1367.6|1368|1367.6|596
1722583850000|2024-08-02 07:30:50|1368.6|1368.2|1369|1368.4|1369|1368.6|1368.6|1368.2|1435
1722583860000|2024-08-02 07:31:00|1369.6|1368.8|1368.8|1368.2|1369.6|1369|1368|1367.6|2342
1722583870000|2024-08-02 07:31:10|1368.6|1367.4|1368|1367.6|1368.6|1367.6|1368|1367.4|0
1722583880000|2024-08-02 07:31:20|1367.8|1366.8|1367|1366.4|1367.8|1366.8|1366.6|1366|0
1722583890000|2024-08-02 07:31:30|1366.4|1365.8|1367.2|1366.6|1367.2|1366.6|1366.2|1365.8|1085
1722583900000|2024-08-02 07:31:40|1368|1366.8|1368|1367.4|1368.4|1367.6|1367.8|1366.8|1276
1722583910000|2024-08-02 07:31:50|1367.8|1367.6|1367.4|1366.8|1368|1367.6|1367.2|1366.8|0
1722583920000|2024-08-02 07:32:00|1367.2|1366.6|1366.6|1365.8|1367.4|1366.6|1366.6|1365.8|513
1722583930000|2024-08-02 07:32:10|1367|1366|1366.6|1365.8|1367.2|1366.8|1366.4|1365.6|480
1722583940000|2024-08-02 07:32:20|1367|1366|1365.6|1365|1367|1366.6|1365.6|1365|1243
1722583950000|2024-08-02 07:32:30|1365.8|1365.4|1366.4|1366|1366.8|1366.4|1365.6|1365.4|633
1722583960000|2024-08-02 07:32:40|1366.6|1366.2|1367.4|1366.8|1367.4|1367|1366.6|1366|810
1722583970000|2024-08-02 07:32:50|1367.6|1367|1366.6|1366|1367.6|1367.2|1366.6|1366|455
1722583980000|2024-08-02 07:33:00|1366.2|1365.6|1366|1365.4|1366.6|1366|1366|1365.4|600
1722583990000|2024-08-02 07:33:10|1365.8|1365.6|1365.6|1365|1366.2|1365.6|1365.6|1365|0
1722584000000|2024-08-02 07:33:20|1365.8|1365.2|1365.8|1365.2|1365.8|1365.4|1365.6|1365|0
1722584010000|2024-08-02 07:33:30|1365.6|1365.4|1366.2|1365.6|1366.2|1365.8|1365.6|1365.2|1194
1722584020000|2024-08-02 07:33:40|1366|1365.4|1365.4|1365|1366|1365.4|1365.4|1365|1826
1722584030000|2024-08-02 07:33:50|1365.6|1365.2|1365.8|1365.4|1365.8|1365.4|1365.6|1365|0
1722584040000|2024-08-02 07:34:00|1366.6|1366|1366.8|1366.2|1367|1366.8|1366.4|1366|995
1722584050000|2024-08-02 07:34:10|1366.6|1366|1367|1366.6|1367|1366.8|1366.6|1366|392
1722584060000|2024-08-02 07:34:20|1366.6|1366.4|1366.8|1366.2|1367|1366.6|1366.6|1366|193
1722584070000|2024-08-02 07:34:30|1366.6|1366|1366.2|1365.8|1367.2|1366.6|1366.2|1365.4|546
1722584080000|2024-08-02 07:34:40|1366.4|1366|1366.4|1365.6|1366.4|1366|1366.4|1365.6|0
1722584090000|2024-08-02 07:34:50|1366.2|1365.8|1366.4|1365.8|1366.8|1366.2|1365.8|1365.6|936
1722584100000|2024-08-02 07:35:00|1366.6|1366|1366.2|1365.8|1366.8|1366|1366|1365.6|0
1722584110000|2024-08-02 07:35:10|1366.4|1366|1366.4|1366|1366.4|1366|1366.2|1366|0
1722584120000|2024-08-02 07:35:20|1366.6|1366.2|1366.6|1366.2|1366.6|1366.4|1366.6|1366|593
1722584130000|2024-08-02 07:35:30|1367.2|1366.4|1367.6|1367|1367.6|1367|1367.2|1366.4|711
1722584140000|2024-08-02 07:35:40|1367|1366.6|1368|1367.2|1368|1367.2|1367|1366.6|1509
1722584150000|2024-08-02 07:35:50|1367.8|1367.4|1368.6|1368|1368.6|1368.2|1367.8|1367.4|100
1722584160000|2024-08-02 07:36:00|1369.4|1368.2|1369.8|1369|1369.8|1369.2|1369.4|1368|565
1722584170000|2024-08-02 07:36:10|1369.6|1369.2|1368.6|1367.8|1369.8|1369.2|1368.4|1367.8|556
1722584180000|2024-08-02 07:36:20|1368.4|1368|1368.6|1368|1368.6|1368.2|1368.4|1368|0
1722584190000|2024-08-02 07:36:30|1369.2|1368.2|1369.2|1368.6|1369.6|1368.8|1369.2|1368.2|1013
1722584200000|2024-08-02 07:36:40|1369|1367.4|1367.4|1367|1369|1367.4|1367.4|1367|486
1722584210000|2024-08-02 07:36:50|1367.6|1366.8|1367.8|1367.2|1367.8|1367.2|1367.4|1366.8|1692
1722584220000|2024-08-02 07:37:00|1367.6|1367.4|1368.4|1367.8|1368.6|1368|1367.6|1367.2|597
1722584230000|2024-08-02 07:37:10|1368.6|1368|1369|1368.6|1369.2|1368.6|1368.6|1368|0
1722584240000|2024-08-02 07:37:20|1368.8|1368.4|1366.8|1366.2|1368.8|1368.4|1366.8|1366.2|868
1722584250000|2024-08-02 07:37:30|1366.6|1365.6|1366.2|1365.8|1366.6|1365.8|1366|1365.4|4972
1722584260000|2024-08-02 07:37:40|1366|1365.4|1366.4|1366|1366.4|1366|1366|1365.4|0
1722584270000|2024-08-02 07:37:50|1367|1366.4|1367.6|1366.8|1367.6|1366.8|1367|1366.4|1079
1722584280000|2024-08-02 07:38:00|1367.4|1366.4|1367.6|1367|1367.6|1367|1367.2|1366.4|80
1722584290000|2024-08-02 07:38:10||1367.2||1367||1367.2||1367|0
1722584300000|2024-08-02 07:38:20|1367.4|1367.2|1368.4|1367.8|1368.4|1367.8|1367.4|1367.2|702
1722584310000|2024-08-02 07:38:30|1368.8|1368|1368.8|1368.4|1369.2|1368.6|1368.8|1368|527
1722584320000|2024-08-02 07:38:40|1368.6|1367.6|1368.8|1368.2|1368.8|1368.2|1368.4|1367.6|0
1722584330000|2024-08-02 07:38:50|1368.6|1368.4|1368.6|1368.2|1368.8|1368.4|1368.6|1368.2|0
1722584340000|2024-08-02 07:39:00|1368.4|1368|1369.2|1368.8|1369.2|1368.8|1368.4|1367.8|772
1722584350000|2024-08-02 07:39:10||1368.6||1368.6||1368.8||1368.6|0
1722584360000|2024-08-02 07:39:20|1369.8|1368.8|1369.8|1369|1369.8|1369|1369.8|1368.8|724
1722584370000|2024-08-02 07:39:30|1369.6|1369.2|1369.8|1369.4|1369.8|1369.4|1369.6|1369.2|0
1722584380000|2024-08-02 07:39:40||1369.2||1369.4||1369.4||1369.2|0
1722584390000|2024-08-02 07:39:50|1370.4|1369.6|1370.8|1370|1370.8|1370|1370|1369.4|488
1722584400000|2024-08-02 07:40:00|1371.4|1370.2|1372|1371.4|1372.4|1371.8|1371.4|1370|1853
1722584410000|2024-08-02 07:40:10|1372.2|1371.6|1372.4|1372|1372.4|1372|1372.2|1371.6|818
1722584420000|2024-08-02 07:40:20|1372.8|1372.4|1371.6|1371.2|1372.8|1372.4|1371.6|1371.2|2300
1722584430000|2024-08-02 07:40:30|1372|1371.4|1371.6|1371|1372|1371.4|1371.4|1371|2917
1722584440000|2024-08-02 07:40:40|1371.4|1371.2|1371.2|1370.4|1371.6|1371.2|1371|1370.4|0
1722584450000|2024-08-02 07:40:50|1371|1370.6|1370.8|1370.2|1371.2|1370.8|1370.8|1370.2|0
1722584460000|2024-08-02 07:41:00|1371|1370.6|1370.6|1370|1371|1370.6|1370.4|1370|0
1722584470000|2024-08-02 07:41:10|1370.4|1370.2|1370.6|1370|1370.6|1370.2|1370.4|1370|0
1722584480000|2024-08-02 07:41:20|1370.4|1370.2|1370.6|1370.2|1370.6|1370.4|1370.4|1370.2|936
1722584490000|2024-08-02 07:41:30|1370.4|1368.8|1369.8|1369.2|1370.4|1369.4|1369.4|1368.8|0
1722584500000|2024-08-02 07:41:40|1369.6|1369|1369.8|1369|1369.8|1369.4|1369.4|1369|1126
1722584510000|2024-08-02 07:41:50|1369.6|1368.8|1369|1368.4|1369.8|1368.8|1368.6|1368|716
1722584520000|2024-08-02 07:42:00|1369.2|1368.6|1368.8|1368.2|1369.6|1369|1368.8|1368.2|0
1722584530000|2024-08-02 07:42:10|1368.6|1368.4|1369.8|1369.2|1369.8|1369.2|1368.6|1368.4|6511
1722584540000|2024-08-02 07:42:20|1369.6|1369|1370.4|1369.8|1370.4|1370|1369.6|1369|2425
1722584550000|2024-08-02 07:42:30|1370.6|1370|1372.2|1371.6|1372.2|1371.6|1370.6|1370|351
1722584560000|2024-08-02 07:42:40|1372.4|1371.8|1371|1370.2|1372.4|1372|1370.8|1370.2|4690
1722584570000|2024-08-02 07:42:50|1370.8|1370.4|1371.4|1371|1371.4|1371|1370.8|1370.4|0
1722584580000|2024-08-02 07:43:00|1371.8|1370.8|1371.6|1371|1372|1371.2|1371.4|1370.8|0
1722584590000|2024-08-02 07:43:10|1371.4|1370.8|1371.4|1370.8|1371.4|1370.8|1371.2|1370.8|0
1722584600000|2024-08-02 07:43:20|1371.2|1370|1369.4|1368.8|1371.4|1370.2|1369.4|1368.8|501
1722584610000|2024-08-02 07:43:30|1369.2|1369|1369.6|1369|1369.6|1369|1369.2|1369|0
1722584620000|2024-08-02 07:43:40|1369.8|1369.2|1370|1369.4|1370|1369.4|1369.6|1369|738
1722584630000|2024-08-02 07:43:50|1370.2|1370|1370.4|1369.8|1370.4|1370|1370|1369.4|115
1722584640000|2024-08-02 07:44:00|1370.2|1369.4|1370.2|1369.4|1370.4|1369.4|1370|1369.4|0
1722584650000|2024-08-02 07:44:10|1370|1369.6|1370|1369.4|1370.2|1369.6|1369.4|1368.8|1866
1722584660000|2024-08-02 07:44:20|1369.8|1369.2|1369.4|1368.6|1370|1369.2|1369.2|1368.6|248
1722584670000|2024-08-02 07:44:30|1369.2|1368.4|1368.8|1368.4|1369.2|1368.4|1368.6|1368.4|0
1722584680000|2024-08-02 07:44:40|1369|1368|1369|1368.6|1369.2|1368.6|1368.4|1368|65
1722584690000|2024-08-02 07:44:50|1368.8|1368.2|1369.2|1368.4|1369.2|1368.4|1368.6|1368.2|0
1722584700000|2024-08-02 07:45:00|1369.4|1368.6|1369|1368.6|1369.4|1368.6|1368.8|1368.2|400
1722584710000|2024-08-02 07:45:10|1368.8|1368.2|1369|1368.4|1369.4|1368.6|1368.8|1368.2|297
1722584720000|2024-08-02 07:45:20|1369.4|1368.8|1369.2|1368.6|1369.4|1368.8|1368.8|1368.2|857
1722584730000|2024-08-02 07:45:30|1369|1368.8|1369.4|1369|1369.6|1369|1369|1368.8|50
1722584740000|2024-08-02 07:45:40|1368.8|1368.2|1368.8|1368|1368.8|1368.2|1368.4|1368|2406
1722584750000|2024-08-02 07:45:50|1368.6|1368.2|1368.6|1368.2|1368.8|1368.2|1368.6|1368.2|0
1722584760000|2024-08-02 07:46:00|1368.4|1368.4|1368.8|1368.2|1368.8|1368.4|1368.4|1368.2|0
1722584770000|2024-08-02 07:46:10|1368.6|1368|1368.6|1368|1368.8|1368.2|1368.4|1368|0
1722584780000|2024-08-02 07:46:20|1369.2|1368.2|1369.8|1369.4|1369.8|1369.4|1369.2|1368.2|1195
1722584790000|2024-08-02 07:46:30|1370|1369.6|1370|1369.4|1370.2|1369.6|1369.8|1369.4|3112
1722584800000|2024-08-02 07:46:40|1369.8|1369.2|1369.6|1369.2|1369.8|1369.2|1369.6|1369.2|62
1722584810000|2024-08-02 07:46:50|1369.2|1368.8|1369.8|1369.2|1369.8|1369.2|1369.2|1368.8|340
1722584820000|2024-08-02 07:47:00|1369.6|1369|1369.4|1369|1369.8|1369|1369.4|1369|0
1722584830000|2024-08-02 07:47:10|1369.2|1368.8|1368.8|1368.4|1369.2|1368.8|1368.8|1368.4|0
1722584840000|2024-08-02 07:47:20|1368.4|1368.2|1367.2|1366.4|1368.8|1368.2|1367.2|1366.4|1168
1722584850000|2024-08-02 07:47:30|1367|1366.6|1367.4|1366.8|1367.6|1367|1367|1366.6|552
1722584860000|2024-08-02 07:47:40|1367.6|1367|1367.4|1366.8|1367.6|1367|1367.2|1366.8|37
1722584870000|2024-08-02 07:47:50|1367.2|1366.6|1367|1366.6|1367.4|1366.6|1367|1366.6|0
1722584880000|2024-08-02 07:48:00|1367.8|1367|1367|1366.4|1367.8|1367.2|1366.8|1366.4|4810
1722584890000|2024-08-02 07:48:10|1366.8|1366|1365.2|1364.4|1366.8|1366|1364.4|1363.8|4810
1722584900000|2024-08-02 07:48:20|1364.8||1365||1365||1364.8||1442
1722584910000|2024-08-02 07:48:30|1364.8|1364.6|1364.8|1364.4|1365.4|1364.6|1364.8|1364.4|2097
1722584920000|2024-08-02 07:48:40|1364.6|1364|1364.8|1364.2|1364.8|1364.2|1364.2|1364|987
1722584930000|2024-08-02 07:48:50|1364.6||1364.8||1364.8||1364.6||0
1722584940000|2024-08-02 07:49:00|1365||1364.8||1365||1364.8||0
1722584950000|2024-08-02 07:49:10|1364.6|1363.8|1364.6|1364|1364.6|1364|1364.2|1363.8|3382
1722584960000|2024-08-02 07:49:20|1364.8|1364.2|1365.4|1364.8|1365.4|1364.8|1364.8|1364.2|0
1722584970000|2024-08-02 07:49:30|1365.2||1365.2||1365.2||1365.2||0
1722584980000|2024-08-02 07:49:40|1365.6|1365|1365.8|1365.2|1366|1365.4|1365.4|1364.8|1548
1722584990000|2024-08-02 07:49:50|1365.4|1365|1364.8|1364.4|1365.4|1365|1364.8|1364.4|1250
1722585000000|2024-08-02 07:50:00|1365.2|1364.6|1365.2|1364.8|1365.2|1364.8|1365.2|1364.6|887
1722585010000|2024-08-02 07:50:10|1365.8|1365|1366|1365.4|1366|1365.4|1365.8|1365|753
1722585020000|2024-08-02 07:50:20|1366.4|1365.6|1366.8|1366.4|1367.2|1366.6|1366.4|1365.6|576
1722585030000|2024-08-02 07:50:30|1366.6|1366.2|1366.6|1366.2|1366.6|1366.2|1366.6|1366.2|313
1722585040000|2024-08-02 07:50:40|1366.4|1365.8|1366.8|1366.4|1367|1366.4|1366.4|1365.8|1031
1722585050000|2024-08-02 07:50:50|1367|1366.6|1367.2|1366.6|1367.2|1366.6|1367|1366.6|606
1722585060000|2024-08-02 07:51:00|1367|1366|1366.2|1365.8|1367|1366|1366.2|1365.8|1528
1722585070000|2024-08-02 07:51:10|1366||1366.2||1366.2||1366||833
1722585080000|2024-08-02 07:51:20|1366.4|1366|1366.6|1366|1367|1366.4|1366.4|1366|748
1722585090000|2024-08-02 07:51:30|1366.4|1365.8|1367.2|1366.6|1367.2|1366.8|1366.4|1365.8|907
1722585100000|2024-08-02 07:51:40|1367||1367.2||1367.2||1367||0
1722585110000|2024-08-02 07:51:50|1367||1367||1367||1367||50
1722585120000|2024-08-02 07:52:00|1366.6|1366.8|1367.4|1367|1367.4|1367|1366.6|1365.8|832
1722585130000|2024-08-02 07:52:10|||||||||295
1722585140000|2024-08-02 07:52:20|1367.2|1366|1366.4|1366|1367.2|1366|1366.4|1366|182
1722585150000|2024-08-02 07:52:30|1367|1366.2|1367|1366.4|1367|1366.4|1366.8|1366.2|520
1722585160000|2024-08-02 07:52:40|1366.8||1366.8||1366.8||1366.6||0
1722585180000|2024-08-02 07:53:00|1366.6|1366.6|1366.8|1366.4|1366.8|1366.6|1366.6|1366.4|561
1722585190000|2024-08-02 07:53:10|1367.4|1366.8|1367.4|1366.6|1367.4|1367|1367.4|1366.6|859
1722585200000|2024-08-02 07:53:20|1367.2|1366.8|1367.4|1367|1367.4|1367|1367.2|1366.8|0
1722585210000|2024-08-02 07:53:30|1368|1367.4|1370.6|1370.4|1370.6|1370.4|1368|1367.4|3726
1722585220000|2024-08-02 07:53:40|1371|1370.6|1370|1369.2|1371|1370.6|1369|1368.6|2003
1722585230000|2024-08-02 07:53:50|1369.8|1369|1368.8|1368.6|1369.8|1369|1368.8|1368.6|69
1722585240000|2024-08-02 07:54:00|1367.4|1367|1367.4|1367|1367.4|1367|1367.4|1367|194
1722585250000|2024-08-02 07:54:10|1367.6|1366.2|1366.4|1365.8|1367.6|1366.2|1366.4|1365.8|194
1722585260000|2024-08-02 07:54:20|1366.6|1366|1366|1365.4|1366.6|1366|1366|1365.4|1299
1722585270000|2024-08-02 07:54:30|1365.6|1365.6|1366.4|1366|1366.4|1366|1365.6|1365.6|2217
1722585280000|2024-08-02 07:54:40|1366.2|1365.8|1366.4|1366|1366.4|1366|1366.2|1365.6|0
1722585290000|2024-08-02 07:54:50|||||||||43
1722585300000|2024-08-02 07:55:00|1366.2|1365.8|1366.6|1366|1366.6|1366.2|1366|1365.8|596
1722585310000|2024-08-02 07:55:10|1366.4|1366.2|1366.2|1365.6|1366.4|1366.2|1366|1365.6|360
1722585320000|2024-08-02 07:55:20|1366|1365.4|1365.8|1365.4|1366|1365.4|1365.8|1365.4|249
1722585330000|2024-08-02 07:55:30|1366|1365.2|1365.6|1365.2|1366|1365.6|1365.6|1365.2|383
1722585340000|2024-08-02 07:55:40|1365.8|1365|1365.6|1365|1365.8|1365|1365.4|1365|0
1722585350000|2024-08-02 07:55:50|1365.8|1365.2|1365.4|1365|1365.8|1365.4|1365.4|1364.8|1003
1722585360000|2024-08-02 07:56:00|1365.8|1365.4|1366.4|1365.8|1366.4|1365.8|1365.8|1365.2|958
1722585370000|2024-08-02 07:56:10|1366.2|1365.6|1365.6|1365.2|1366.2|1366|1365.6|1365.2|566
1722585380000|2024-08-02 07:56:20|1365.8||1365.6||1365.8||1365.6||0
1722585390000|2024-08-02 07:56:30|1365.8|1364.6|1365.2|1364.6|1365.8|1364.6|1365|1364.6|2886
1722585400000|2024-08-02 07:56:40|1365|1364.8|1364.8|1364.4|1365|1364.8|1364.6|1364.2|27
1722585410000|2024-08-02 07:56:50|1364.6|1364.2|1365|1364.6|1365|1364.6|1364.6|1364.2|409
1722585420000|2024-08-02 07:57:00|1365.2|1364.8|1365.8|1365.4|1365.8|1365.4|1365.2|1364.6|444
1722585430000|2024-08-02 07:57:10|1366.2|1365.6|1366.2|1365.8|1366.2|1365.8|1366|1365.4|510
1722585440000|2024-08-02 07:57:20|1366.4|1366|1366.2|1365.8|1366.6|1366|1366.2|1365.8|1803
1722585450000|2024-08-02 07:57:30|1366.4|1366|1366.4|1366|1366.4|1366|1366.2|1366|0
1722585460000|2024-08-02 07:57:40|1366.2|1366.2|1366.4|1366|1366.4|1366.2|1366.2|1366|187
1722585470000|2024-08-02 07:57:50|1366.2|1366.6|1368|1367.4|1368|1367.4|1366.2|1366.6|2229
1722585480000|2024-08-02 07:58:00|1367.8|1367.6|1366.8|1366.4|1367.8|1367.6|1366.8|1366.4|1655
1722585490000|2024-08-02 07:58:10|1366.6|1366.2|1366.4|1365.8|1366.6|1366.4|1366.4|1365.8|0
1722585500000|2024-08-02 07:58:20|1366.6|1366|1367|1366.4|1367|1366.4|1366.6|1365.8|0
1722585510000|2024-08-02 07:58:30|1367.2|1366.6|1367.8|1367.2|1367.8|1367.2|1367|1366.6|0
1722585520000|2024-08-02 07:58:40|1367.6|1367|1367.8|1367.4|1367.8|1367.4|1367.4|1367|0
1722585530000|2024-08-02 07:58:50|1368|1367.2|1367.6|1367.2|1368|1367.2|1367.4|1367.2|231
1722585540000|2024-08-02 07:59:00|||||||||1965
1722585550000|2024-08-02 07:59:10|1367.8|1367.4|1368.8|1368.2|1368.8|1368.2|1367.8|1367.4|210
1722585560000|2024-08-02 07:59:20|1369|1368.4|1369.2|1368.8|1369.4|1368.8|1369|1368.4|500
1722585570000|2024-08-02 07:59:30|1369.4|1369|1370|1369.4|1370|1369.4|1369.4|1369|784
1722585580000|2024-08-02 07:59:40||1369.6||1369.8||1369.8||1369.6|249
1722585590000|2024-08-02 07:59:50|1370.4|1370|1371|1370.4|1371|1370.4|1370.4|1370|2733
1722585600000|2024-08-02 08:00:00|1370.8|1370.6|1371|1370.8|1371|1370.8|1370.8|1370.6|0
1722585610000|2024-08-02 08:00:10|1371.2|1371|1371.2|1371|1371.4|1371|1371.2|1371|334
1722585620000|2024-08-02 08:00:20|1371.6|1371.2|1372.6|1372.2|1372.6|1372.2|1371.6|1371.2|11
1722585630000|2024-08-02 08:00:30|1372.8|1372|1373|1372.6|1373|1372.6|1372.8|1372|79
1722585640000|2024-08-02 08:00:40|1372.8|1372.4|1372.4|1372|1372.8|1372.4|1372.4|1372|6
1722585650000|2024-08-02 08:00:50|1372.6|1372.2|1373|1372.6|1373|1372.6|1372.4|1372.2|0
1722585660000|2024-08-02 08:01:00|1372.8|1372.8|1373.2|1372.8|1373.2|1372.8|1372.8|1372.6|518
1722585670000|2024-08-02 08:01:10|1374|1373|1374|1373.6|1374.2|1373.6|1374|1373|579
1722585680000|2024-08-02 08:01:20|1373.6|1373.8|1373.4|1373|1373.8|1373.8|1373.4|1373|1173
1722585690000|2024-08-02 08:01:30|1373.2|1372.8|1372.8|1372.4|1373.2|1372.8|1372|1371.6|618
1722585700000|2024-08-02 08:01:40|1373.2|1372.6|1373.2|1372.8|1373.2|1372.8|1373.2|1372.6|410
1722585720000|2024-08-02 08:02:00|1373|1372.6|1373.2|1372.6|1373.2|1372.6|1373|1372.6|333
1722585730000|2024-08-02 08:02:10|1373.4|1372.8|1373.8|1373.4|1373.8|1373.4|1373.4|1372.8|1706
1722585740000|2024-08-02 08:02:20|1374.4|1373.8|1375|1374.4|1375|1374.6|1374.4|1373.8|820
1722585750000|2024-08-02 08:02:30|1375.2|1374.6|1375.6|1375.2|1375.6|1375.2|1375.2|1374.6|855
1722585760000|2024-08-02 08:02:40|1375|1374.6|1375|1374.4|1375.8|1375.4|1374.6|1374.2|901
1722585770000|2024-08-02 08:02:50|1375.2|1374.6|1374.6|1374|1375.2|1374.6|1374.6|1374|0
1722585780000|2024-08-02 08:03:00|1374.8|1374.2|1375.4|1374.6|1375.4|1374.6|1374.8|1374.2|250
1722585790000|2024-08-02 08:03:10|1375.2||1375||1375.2||1374.8||0
1722585800000|2024-08-02 08:03:20|1375.2|1374.8|1375.8|1375.4|1375.8|1375.6|1375.2|1374.8|97
1722585810000|2024-08-02 08:03:30|1375.6|1374.8|1374.6|1374.2|1375.6|1374.8|1374.6|1374.2|3
1722585820000|2024-08-02 08:03:40|||||||||482
1722585830000|2024-08-02 08:03:50|1375.2|1374.4|1374.4|1374.2|1375.2|1374.6|1374.4|1374.2|307
1722585840000|2024-08-02 08:04:00|1374|1373.4|1374|1373.4|1374|1373.4|1373.8|1373.4|1190
1722585850000|2024-08-02 08:04:10|1373.8|1373.6|1375|1374.4|1375|1374.4|1373.8|1373.6|6445
1722585860000|2024-08-02 08:04:20|1374.8|1374.8|1375.4|1374.8|1375.4|1374.8|1374.8|1374.8|504
1722585870000|2024-08-02 08:04:30|1375.2||1375.2||1375.2||1375.2||0
1722585880000|2024-08-02 08:04:40|1375|1374.6|1374.2|1373.6|1375|1374.6|1374|1373.4|300
1722585890000|2024-08-02 08:04:50|1374.8|1373.8|1374.8|1374.4|1374.8|1374.4|1374.8|1373.8|675
1722585900000|2024-08-02 08:05:00|1374.6|1373.8|1373.8|1373.2|1374.6|1373.8|1373.8|1373.2|412
1722585910000|2024-08-02 08:05:10|1373.6|1373.4|1373.8|1373.4|1373.8|1373.4|1373.6|1373.4|0
1722585920000|2024-08-02 08:05:20|1373.6|1373.2|1372.8|1372.2|1373.6|1373.2|1372.6|1372|726
1722585930000|2024-08-02 08:05:30|1372.2|1371.6|1372.6|1372|1372.8|1372.2|1372.2|1371.6|744
1722585940000|2024-08-02 08:05:40|1372.4|1371.8|1372.8|1372.4|1372.8|1372.4|1372.2|1371.6|572
1722585950000|2024-08-02 08:05:50|1373.2|1372.6|1372.8|1372.2|1373.2|1372.6|1372.8|1372.2|697
1722585960000|2024-08-02 08:06:00|1372.6|1372|1372.2|1371.8|1372.6|1372|1372|1371.8|303
1722585970000|2024-08-02 08:06:10|1372|1371.4|1372.2|1371.6|1372.2|1371.8|1372|1371.4|0
1722585980000|2024-08-02 08:06:20||1371.8||1371.6||1371.8||1371.4|0
1722585990000|2024-08-02 08:06:30|1372|1370.8|1372|1371.4|1372|1371.4|1371.4|1370.8|490
1722586000000|2024-08-02 08:06:40|1372.2|1371.6|1372.6|1372.2|1372.6|1372.2|1372.2|1371.6|1641
1722586010000|2024-08-02 08:06:50|1372.4|1372|1373.2|1372.8|1373.2|1372.8|1372.4|1372|1428
1722586020000|2024-08-02 08:07:00|1373.6|1373|1374.8|1374.2|1375|1374.6|1373.6|1373|1064
1722586030000|2024-08-02 08:07:10|1375.2|1374.4|1375.6|1375.2|1376|1375.4|1375|1374.4|500
1722586040000|2024-08-02 08:07:20|1375.4|1375|1376.4|1376|1377|1376.4|1375.4|1375|4259
1722586050000|2024-08-02 08:07:30|1376.6|1376.2|1375.6|1375.2|1376.6|1376.2|1375.6|1375.2|1087
1722586060000|2024-08-02 08:07:40|1375.4|1375|1376.4|1376.2|1376.4|1376.2|1375.4|1375|205
1722586070000|2024-08-02 08:07:50|1376.6|1376.4|1376.4|1376.2|1377|1376.6|1376.4|1376.2|2751
1722586080000|2024-08-02 08:08:00|1375.8|1375.6|1375.6|1375.2|1375.8|1375.6|1375.4|1375.2|425
1722586090000|2024-08-02 08:08:10|1375.8|1375.4|1375.8|1375.4|1376|1375.4|1375.8|1375.2|787
1722586100000|2024-08-02 08:08:20|1376|1375.2|1376|1375.6|1376|1375.6|1375.6|1375.2|793
1722586110000|2024-08-02 08:08:30|1375.6|1375|1375.6|1375|1376|1375.6|1375.6|1375|439
1722586120000|2024-08-02 08:08:40|1375.2|1375.2|1375.6|1375.2|1375.6|1375.4|1375.2|1374.6|965
1722586130000|2024-08-02 08:08:50|1375.8|1375.4|1377.2|1376.4|1377.2|1376.4|1375.8|1375.4|2157
1722586140000|2024-08-02 08:09:00|1376.8|1376.2|1376.8|1376.4|1376.8|1376.4|1376.8|1376.2|150
1722586150000|2024-08-02 08:09:10|1377.2|1376.6|1376.4|1375.8|1378|1377.4|1376.4|1375.8|1165
1722586160000|2024-08-02 08:09:20|1376.2|1375.6|1376.2|1375.4|1376.4|1375.8|1375.8|1375.2|0
1722586170000|2024-08-02 08:09:30|1376|1375.2|1376|1375.2|1376|1375.2|1375.8|1375|0
1722586180000|2024-08-02 08:09:40|1375.8|1375|1375.6|1375|1375.8|1375|1375.4|1375|0
1722586190000|2024-08-02 08:09:50|1375.4|1374.8|1375.6|1375.2|1375.6|1375.2|1375.2|1374.8|1646
1722586200000|2024-08-02 08:10:00|1375.4|1374.8|1375.2|1374.8|1375.6|1375|1374.8|1374.4|655
1722586210000|2024-08-02 08:10:10|1374.8|1374.2|1373.2|1372.6|1375.2|1374.6|1373.2|1372.6|622
1722586220000|2024-08-02 08:10:20|1373|1373.2|1373.4|1372.8|1374|1373.4|1373|1372.8|1617
1722586230000|2024-08-02 08:10:30|1373.6|1373|1374|1373.4|1374|1373.4|1373.6|1373|508
1722586240000|2024-08-02 08:10:40|1374.2|1373.6|1375|1374.2|1375|1374.4|1374.2|1373.6|1018
1722586250000|2024-08-02 08:10:50|1374.8|1374.4|1375.6|1375|1375.6|1375|1374.4|1374.2|2005
1722586260000|2024-08-02 08:11:00|1376|1375.4|1376|1375.6|1376|1375.6|1375.8|1375.4|579
1722586270000|2024-08-02 08:11:10|1375.8|1375.2|1375|1374.6|1375.8|1375.2|1375|1374.6|1046
1722586280000|2024-08-02 08:11:20|1375.4|1374.8|1375|1374.6|1375.4|1374.8|1374.8|1374.6|0
1722586290000|2024-08-02 08:11:30|1375.8|1375|1375.8|1375.2|1375.8|1375.2|1375.8|1375|1726
1722586300000|2024-08-02 08:11:40|1375.6|1375|1375.8|1375.4|1375.8|1375.4|1375.4|1375|484
1722586310000|2024-08-02 08:11:50|1376.4|1375.6|1376|1375.4|1376.4|1375.8|1376|1375.4|410
1722586320000|2024-08-02 08:12:00|1375.8|1375.6|1376.2|1375.8|1376.2|1375.8|1375.4|1374.8|1434
1722586330000|2024-08-02 08:12:10|1376|1375.6|1376.2|1375.8|1376.2|1375.8|1375.8|1375.2|799
1722586340000|2024-08-02 08:12:20|1376.6|1376|1376.6|1376.2|1376.8|1376.4|1376.6|1376|564
1722586350000|2024-08-02 08:12:30|1376.2|1375.8|1376.8|1376.2|1376.8|1376.2|1376.2|1375.8|282
1722586360000|2024-08-02 08:12:40|1376.6|1375.8|1376|1375.6|1376.6|1375.8|1375.8|1375.4|41
1722586370000|2024-08-02 08:12:50|1376.6|1376.2|1378.2|1377.8|1378.4|1377.8|1376.6|1376.2|7876
1722586380000|2024-08-02 08:13:00|1378|1377.6|1378.4|1378|1378.4|1378|1378|1377.6|754
1722586390000|2024-08-02 08:13:10|1378.2|1377.6|1378.2|1378|1378.2|1378|1378|1377.6|229
1722586400000|2024-08-02 08:13:20|1378.4||1378.4||1378.4||1378.4||403
1722586410000|2024-08-02 08:13:30|1376.6|1376.4|1377|1376.6|1377|1376.6|1376.6|1376.4|1168
1722586420000|2024-08-02 08:13:40|1376.8|1376.4|1377|1376.4|1377|1376.4|1376.8|1376.4|569
1722586430000|2024-08-02 08:13:50|1376.8||1377||1377||1376.8||0
1722586440000|2024-08-02 08:14:00|1376.8|1376.2|1375.6|1375.2|1376.8|1376.2|1375.6|1375|796
1722586450000|2024-08-02 08:14:10|1375.4|1375|1374.8|1374.2|1375.4|1375|1374.8|1374.2|182
1722586460000|2024-08-02 08:14:20|1375.4|1374.4|1375|1374.4|1375.4|1374.8|1375|1374.2|506
1722586470000|2024-08-02 08:14:30|1375.2|1374.8|1375.2|1374.8|1375.4|1374.8|1375.2|1374.6|100
1722586490000|2024-08-02 08:14:50|1375|1374.2|1374.6|1374.2|1375.2|1374.8|1374.6|1374.2|2228
1722586500000|2024-08-02 08:15:00|1374.4|1374|1375|1374.6|1375|1374.6|1374.4|1374|802
1722586510000|2024-08-02 08:15:10|1375.6|1374.8|1375.6|1375.4|1375.8|1375.4|1375.6|1374.8|1163
1722586520000|2024-08-02 08:15:20|1375.4|1375.2|1375.6|1375|1375.6|1375.2|1374.8|1374.2|1466
1722586530000|2024-08-02 08:15:30|1375.4|1374.4|1374.8|1374.6|1375.4|1374.6|1374.8|1374.2|0
1722586540000|2024-08-02 08:15:40|1374.6|1374.2|1375|1374.4|1375|1374.4|1374.6|1374.2|0
1722586550000|2024-08-02 08:15:50|1374.8|1374|1375|1374.6|1375|1374.6|1374.4|1374|544
1722586560000|2024-08-02 08:16:00|1374.8|1374.8|1375.6|1375.2|1375.6|1375.2|1374.8|1374.8|544
1722586570000|2024-08-02 08:16:10|1375.4|1375|1375.4|1374.8|1375.4|1375|1374.8|1374.4|193
1722586580000|2024-08-02 08:16:20|1375.6|1375|1375.2|1374.8|1375.6|1375.4|1375.2|1374.8|2995
1722586590000|2024-08-02 08:16:30|1375.4|1375|1375.2|1374.8|1375.4|1375|1375|1374.8|433
1722586600000|2024-08-02 08:16:40|1375|1374.6|1375.4|1375|1375.4|1375|1375|1374.4|701
1722586610000|2024-08-02 08:16:50|1375.6|1374.8|1375.6|1375.2|1375.6|1375.2|1375.4|1374.8|469
1722586620000|2024-08-02 08:17:00|1375.4|1375|1375.2|1375|1375.6|1375|1375.2|1375|562
1722586630000|2024-08-02 08:17:10|1375|1374.4|1374.8|1374.4|1375|1374.6|1374.8|1374.4|19
1722586640000|2024-08-02 08:17:20|1374.6|1373.8|1374|1373.4|1374.6|1374|1374|1373.4|237
1722586650000|2024-08-02 08:17:30|1373.8|1373.6|1374|1373.4|1374|1373.6|1373.8|1373.4|0
1722586660000|2024-08-02 08:17:40|1373.8|1373.6|1372.8|1372.6|1373.8|1373.6|1372.8|1372.4|100
1722586670000|2024-08-02 08:17:50|1373||1373||1373||1373||11
1722586680000|2024-08-02 08:18:00|1372.8|1372.4|1372|1371.4|1372.8|1372.4|1371.6|1371.2|633
1722586690000|2024-08-02 08:18:10|1371.8|1371.2|1373|1372.6|1373|1372.6|1371.8|1371.2|0
1722586700000|2024-08-02 08:18:20|1372.4|1372.2|1373.6|1373|1373.6|1373|1372.4|1372|21213
1722586710000|2024-08-02 08:18:30|1373.8|1373.2|1373.8|1373.4|1374|1373.4|1373.6|1373.2|580
1722586720000|2024-08-02 08:18:40|1373.6|1373|1373.6|1373.2|1373.6|1373.2|1373.6|1373|648
1722586730000|2024-08-02 08:18:50|1373.4|1373.4|1373.4|1373|1373.6|1373.4|1373.4|1373|870
1722586740000|2024-08-02 08:19:00|1373.2||1373.2||1373.2||1373.2||59
1722586750000|2024-08-02 08:19:10|1373.4|1373.2|1374.2|1373.6|1374.2|1373.6|1373.4|1373.2|1070
1722586760000|2024-08-02 08:19:20|1374|1374|1374.6|1374.2|1375|1374.6|1374|1374|166
1722586770000|2024-08-02 08:19:30|1374.8|1374.4|1375|1374.4|1375|1374.4|1374.6|1374.2|0
1722586780000|2024-08-02 08:19:40|1374.8|1374.2|1374.8|1374.4|1374.8|1374.4|1374.8|1374.2|0
1722586790000|2024-08-02 08:19:50||1374.6||1374.4||1374.6||1374.4|134
1722586800000|2024-08-02 08:20:00|1374.4|1374|1374|1373.4|1374.4|1374|1373.8|1373.4|791
1722586810000|2024-08-02 08:20:10|1373.8|1373|1373|1372.8|1373.8|1373|1373|1372.6|0
1722586820000|2024-08-02 08:20:20|1372.8|1372.6|1373|1372.4|1373.2|1372.6|1372.8|1372.4|0
1722586830000|2024-08-02 08:20:30|1372.8|1372.6|1373|1372.4|1373.2|1372.6|1372.8|1372.4|0
1722586840000|2024-08-02 08:20:40|1373.6|1373.2|1373.8|1373.6|1373.8|1373.6|1373.6|1373.2|1438
1722586850000|2024-08-02 08:20:50|1374.2|1373.8|1374.8|1374.2|1375.2|1374.8|1374.2|1373.8|791
1722586860000|2024-08-02 08:21:00|1374.6|1373.8|1374.2|1373.8|1374.6|1373.8|1374.2|1373.8|4
1722586870000|2024-08-02 08:21:10|1374|1373.6|1374.2|1373.8|1374.2|1373.8|1374|1373.6|2833
1722586880000|2024-08-02 08:21:20|1374|1374|1374.6|1374.2|1374.8|1374.2|1374|1374|200
1722586890000|2024-08-02 08:21:30|1374.4|1374|1374.2|1373.8|1375.2|1374.6|1374.2|1373.8|323
1722586900000|2024-08-02 08:21:40|1374|1373.6|1374|1373.6|1374.2|1373.6|1374|1373.4|0
1722586910000|2024-08-02 08:21:50|1373.8|1373.2|1373.8|1373.2|1373.8|1373.2|1373.2|1372.6|526
1722586920000|2024-08-02 08:22:00|1374|1373.8|1373.8|1373.4|1374|1373.8|1373.6|1373.2|0
1722586930000|2024-08-02 08:22:10|1373.6|1373.2|1373.8|1373.2|1373.8|1373.2|1373.6|1373.2|0
1722586940000|2024-08-02 08:22:20|1373.6|1372.8|1373.6|1373.2|1373.8|1373.4|1373.4|1372.8|400
1722586950000|2024-08-02 08:22:30|1373.8||1373.6||1373.8||1373.6||0
1722586960000|2024-08-02 08:22:40|1373.4|1372.8|1373.4|1373|1373.6|1373|1373.4|1372.8|0
1722586970000|2024-08-02 08:22:50|1373.6|1372.8|1373.6|1373.2|1373.6|1373.2|1373.4|1372.8|1910
1722586980000|2024-08-02 08:23:00|1373.2|1373|1373.4|1373|1373.4|1373|1373.2|1372.8|1320
1722586990000|2024-08-02 08:23:10|1374|1373.6|1374|1373.6|1374|1373.6|1374|1373.6|966
1722587000000|2024-08-02 08:23:20|1374.2|1374.4|1375|1374.6|1375|1374.6|1374.2|1374.4|1582
1722587010000|2024-08-02 08:23:30|1374.8|1374.4|1375.2|1374.8|1375.2|1374.8|1374.8|1374.4|377
1722587020000|2024-08-02 08:23:40|1375.6|1375|1375.8|1375.2|1375.8|1375.2|1375.6|1374.8|574
1722587030000|2024-08-02 08:23:50|1376|1375.4|1376.4|1375.8|1376.4|1375.8|1376|1375.4|0
1722587040000|2024-08-02 08:24:00|1376.6|1376|1376.6|1376.2|1376.6|1376.2|1376.4|1375.8|0
1722587050000|2024-08-02 08:24:10|1376.8|1376.4|1377.2|1376.6|1377.2|1376.6|1376.8|1376.4|34
1722587060000|2024-08-02 08:24:20|1377.6|1376.8|1377.4|1377|1377.6|1377|1377.4|1376.6|420
1722587070000|2024-08-02 08:24:30|1377.6|1377.2|1377.6|1377.2|1377.6|1377.4|1377.6|1377|307
1722587080000|2024-08-02 08:24:40|1377.8|1377|1377.8|1377.6|1377.8|1377.6|1377.8|1377|467
1722587090000|2024-08-02 08:24:50|1378.2|1377.8|1378.4|1378.2|1378.4|1378.2|1378.2|1377.8|420
1722587100000|2024-08-02 08:25:00|1377.8|1377.4|1377.6|1377|1378|1377.4|1377|1376.6|1283
1722587110000|2024-08-02 08:25:10||1377.2||1377.2||1377.2||1377.2|0
1722587120000|2024-08-02 08:25:20|1377.4|1377|1377.6|1377|1377.6|1377|1377.4|1377|32
1722587140000|2024-08-02 08:25:40|1377.4||1377.4||1377.6||1377.4||0
1722587150000|2024-08-02 08:25:50|1376.4|1376|1376.4|1376|1376.4|1376|1376.4|1376|465
1722587160000|2024-08-02 08:26:00|1377|1376.4|1377|1376.4|1377|1376.6|1376.6|1376.2|1743
1722587170000|2024-08-02 08:26:10|1376.8|1376.6|1377.6|1377.2|1378|1377.4|1376.8|1376.6|800
1722587180000|2024-08-02 08:26:20|1377.4|1377|1377.6|1377|1377.6|1377|1377.4|1377|604
1722587190000|2024-08-02 08:26:30|1377.4|1376.6|1377|1376.6|1377.4|1376.8|1376.8|1376.6|557
1722587200000|2024-08-02 08:26:40|1376.8|1376.4|1376.8|1376.6|1377|1376.6|1376.6|1376.4|622
1722587210000|2024-08-02 08:26:50|1377.8|1377.2|1376.6|1376.4|1377.8|1377.2|1376.6|1376.4|485
1722587220000|2024-08-02 08:27:00|1376.4|1376|1376.4|1376|1376.4|1376|1376.4|1376|0
1722587240000|2024-08-02 08:27:20|1377|1376.2|1377|1376.6|1377|1376.6|1377|1376.2|0
1722587250000|2024-08-02 08:27:30|1377.6|1376.8|1376.8|1376.4|1377.6|1377.2|1376.8|1376.4|1089
1722587260000|2024-08-02 08:27:40|1376.6|1376|1377|1376.6|1377.2|1376.8|1376.6|1376|50
1722587270000|2024-08-02 08:27:50|1376.8|1376.2|1376.6|1376.2|1376.8|1376.2|1376.4|1376|928
1722587280000|2024-08-02 08:28:00|1377|1376.6|1377|1376.6|1377.2|1376.8|1377|1376.4|612
1722587290000|2024-08-02 08:28:10|1376.8|1376.8|1377.2|1376.8|1377.2|1376.8|1376.8|1376.6|0
1722587310000|2024-08-02 08:28:30|1377|1376.6|1377|1376.4|1377.2|1376.6|1377|1376.4|0
1722587320000|2024-08-02 08:28:40|1376.8|1376.6|1377.8|1377.6|1377.8|1377.6|1376.8|1376.6|545
1722587330000|2024-08-02 08:28:50|1377.6|1377.2|1377.6|1377|1377.6|1377.2|1377.4|1377|1023
1722587340000|2024-08-02 08:29:00|1377.8|1377.2|1377.6|1377.2|1377.8|1377.6|1377.6|1377.2|715
1722587360000|2024-08-02 08:29:20|1377.4|1377|1377.6|1377|1377.6|1377.4|1377.4|1377|240
1722587370000|2024-08-02 08:29:30|1377.4|1376.6|1377.2|1376.6|1377.4|1376.8|1377|1376.6|338
1722587380000|2024-08-02 08:29:40|1377|1376.2|1376.8|1376.2|1377|1376.4|1376.6|1376|0
1722587390000|2024-08-02 08:29:50|1376.6|1376.6|1377|1376.6|1377.2|1376.6|1376.6|1376.6|617
1722587400000|2024-08-02 08:30:00|1376.8|1376.4|1377|1376.4|1377|1376.6|1376.8|1376.2|298
1722587410000|2024-08-02 08:30:10|1377.2|1376.6|1377.2|1377|1377.2|1377|1377.2|1376.6|442
1722587420000|2024-08-02 08:30:20|1377.6|1376.8|1377.6|1377.4|1377.6|1377.4|1377.6|1376.8|423
1722587440000|2024-08-02 08:30:40|1378|1377.6|1378|1377.6|1378|1377.8|1378|1377.6|0
1722587450000|2024-08-02 08:30:50||1377.8||1377.6||1377.8||1377.6|0
1722587460000|2024-08-02 08:31:00|1377.6|1377.4|1378|1377.6|1378|1377.6|1377.6|1377.4|1832
1722587470000|2024-08-02 08:31:10|1377.8|1377.4|1378|1377.4|1378|1377.6|1377.8|1377.4|0
1722587480000|2024-08-02 08:31:20|1377.8|1377.6|1377.8|1377.4|1378|1377.6|1377.8|1377.4|0
1722587490000|2024-08-02 08:31:30|1378|1377.6|1378.2|1377.6|1378.2|1377.8|1377.8|1377.6|572
1722587500000|2024-08-02 08:31:40|1378.4|1377.8|1378.4|1378.2|1378.4|1378.2|1378.4|1377.8|0
1722587510000|2024-08-02 08:31:50|1378.6|1377.8|1378.6|1378|1378.8|1378.2|1378.4|1377.8|15
1722587520000|2024-08-02 08:32:00|1378.8|1378.2|1378.8|1378.4|1378.8|1378.4|1378.8|1378.2|0
1722587530000|2024-08-02 08:32:10|1379|1378.6|1379.2|1378.8|1379.2|1378.8|1379|1378.6|0
1722587540000|2024-08-02 08:32:20|1379.4|1379|1379.4|1379|1379.4|1379.2|1379.2|1378.8|0
1722587550000|2024-08-02 08:32:30||1379.2||1379||1379.2||1379|0
1722587560000|2024-08-02 08:32:40|1379|1378.6|1378|1377.6|1379|1378.6|1378|1377.4|462
1722587570000|2024-08-02 08:32:50|1377.8|1377.2|1376.4|1376|1377.8|1377.2|1376.4|1376|1135
1722587580000|2024-08-02 08:33:00|1376.6|1376.2|1376.6|1376|1376.6|1376.2|1376.2|1376|0
1722587590000|2024-08-02 08:33:10|1376.4||1376.4||1376.6||1376.2||0
1722587600000|2024-08-02 08:33:20|1376.2|1375.8|1376|1375.6|1376.6|1375.8|1375.8|1375.6|25
1722587610000|2024-08-02 08:33:30|1375.8||1375.8||1375.8||1375.8||0
1722587620000|2024-08-02 08:33:40|1375.6|1375.2|1375.6|1375.2|1375.6|1375.4|1375.6|1375.2|8
1722587630000|2024-08-02 08:33:50|1375.4|1375|1375|1374.4|1375.4|1375|1375|1374.4|333
1722587640000|2024-08-02 08:34:00|1375.2|1374.8|1375.4|1374.8|1375.4|1375|1375|1374.4|0
1722587650000|2024-08-02 08:34:10|1375.2|1375|1374.8|1374.4|1375.2|1375|1374.6|1374|20
1722587660000|2024-08-02 08:34:20|1375|1374.6|1374.4|1373.8|1375|1374.6|1374.4|1373.8|0
1722587670000|2024-08-02 08:34:30|1374.6|1374|1374.4|1373.8|1374.8|1374.2|1374.4|1373.8|0
1722587680000|2024-08-02 08:34:40|1374.6|1374|1374.8|1374.4|1374.8|1374.4|1374.4|1373.8|322
1722587690000|2024-08-02 08:34:50|1375.4|1374.6|1375.4|1374.8|1375.4|1375|1375.4|1374.6|0
1722587700000|2024-08-02 08:35:00|1375.2|1374.2|1375|1374.4|1375.2|1374.6|1374.8|1374.2|0
1722587710000|2024-08-02 08:35:10|1375.2|1374.2|1375.2|1374.6|1375.2|1374.6|1375.2|1374.2|150
1722587720000|2024-08-02 08:35:20|1375.4|1374.8|1375.6|1375.2|1375.6|1375.2|1375|1374.4|0
1722587730000|2024-08-02 08:35:30|1376|1375|1376|1375.6|1376|1375.6|1376|1375|485
1722587740000|2024-08-02 08:35:40|1376.2|1375.8|1377.4|1376.8|1377.4|1376.8|1376.2|1375.8|508
1722587750000|2024-08-02 08:35:50|1376.8|1377|1377|1376.6|1377|1377.2|1376.6|1376.2|335
1722587760000|2024-08-02 08:36:00|1377.2|1376.8|1377.2|1376.6|1377.2|1377|1377.2|1376.6|1000
1722587770000|2024-08-02 08:36:10|1377.6|1376.8|1377.6|1377|1377.8|1377.4|1377.4|1376.8|52
1722587780000|2024-08-02 08:36:20|1377.8|1377.2|1377.6|1377.2|1377.8|1377.2|1377.6|1377.2|0
1722587790000|2024-08-02 08:36:30|1377.8|1377.4|1377.8|1377.4|1377.8|1377.4|1377.8|1377.4|0
1722587800000|2024-08-02 08:36:40|||||||||193
1722587810000|2024-08-02 08:36:50|1378.2|1377.6|1377.4|1376.8|1378.2|1377.8|1377.4|1376.8|1338
1722587820000|2024-08-02 08:37:00|1377.6|1377.2|1378.2|1377.6|1378.6|1378|1377.6|1377.2|2135
1722587830000|2024-08-02 08:37:10|1378|1377.2|1377.4|1377.2|1378|1377.4|1377.4|1377.2|1948
1722587840000|2024-08-02 08:37:20|1377.2|1376.8|1377.4|1377|1377.4|1377|1377.2|1376.8|724
1722587850000|2024-08-02 08:37:30|1377.2|1376.8|1377.2|1376.8|1377.4|1376.8|1377.2|1376.8|0
1722587860000|2024-08-02 08:37:40|1377.4|1377|1377.4|1377|1377.4|1377|1377.4|1377|0
1722587870000|2024-08-02 08:37:50|1377.2|1376.6|1377.2|1376.6|1377.6|1376.6|1377|1376.6|1632
1722587880000|2024-08-02 08:38:00|1377|1376.4|1375.8|1375|1377|1376.4|1375.6|1375|50
1722587890000|2024-08-02 08:38:10|1375.6|1375.2|1375.8|1375.2|1375.8|1375.2|1375.6|1375.2|0
1722587900000|2024-08-02 08:38:20||1375.4||1375.2||1375.4||1375.2|0
1722587910000|2024-08-02 08:38:30|1376|1375.4|1376|1375.4|1376|1375.4|1376|1375.2|0
1722587920000|2024-08-02 08:38:40|1375.8|1375.2|1376.4|1376|1376.4|1376|1375.8|1375.2|1965
1722587930000|2024-08-02 08:38:50|1376.6|1376.2|1377|1376.4|1377|1376.4|1376.6|1376.2|0
1722587940000|2024-08-02 08:39:00|1376.8|1376.6|1378.4|1378|1378.4|1378|1376.8|1376.6|500
1722587950000|2024-08-02 08:39:10||1378.2||1378.2||1378.2||1378.2|0
1722587960000|2024-08-02 08:39:20|1378|1378|1378|1377.6|1378.2|1378.2|1378|1377.6|61
1722587970000|2024-08-02 08:39:30|1378.2|1377.8|1378.4|1378|1378.4|1378|1378|1377.8|0
1722587980000|2024-08-02 08:39:40||1378.2||1378.2||1378.2||1378.2|0
1722587990000|2024-08-02 08:39:50|1378.2|1377.6|1378.8|1378.4|1378.8|1378.4|1378.2|1377.6|36
1722588000000|2024-08-02 08:40:00|1378.4|1377.8|1378.8|1378.2|1378.8|1378.4|1378.4|1377.8|221
1722588010000|2024-08-02 08:40:10|1378.6|1378.4|1378.6|1378|1378.6|1378.4|1378.6|1377.8|0
1722588020000|2024-08-02 08:40:20|1378.8|1378.2|1378.8|1378.4|1379|1378.6|1378.8|1378.2|425
1722588030000|2024-08-02 08:40:30|1379|1378.2|1377.2|1376.8|1379|1378.2|1377.2|1376.8|1357
1722588040000|2024-08-02 08:40:40|1377|1376.6|1377.2|1376.6|1377.2|1376.8|1377|1376.6|610
1722588050000|2024-08-02 08:40:50|1377.4|1376.8|1377.2|1376.8|1377.4|1377|1377.2|1376.6|0
1722588060000|2024-08-02 08:41:00|1377.4|1377|1377.4|1376.8|1377.4|1377|1377.2|1376.8|2
1722588070000|2024-08-02 08:41:10|1377.2|1376.4|1376.8|1376.2|1377.4|1376.4|1376.8|1376.2|371
1722588080000|2024-08-02 08:41:20|1376.6|1376|1376.6|1376|1376.8|1376.2|1376.6|1376|100
1722588090000|2024-08-02 08:41:30|1376.8|1376.2|1376.8|1376.2|1377|1376.4|1376.2|1376|0
1722588100000|2024-08-02 08:41:40|1376.6|1376|1376.8|1376.4|1376.8|1376.4|1376.6|1376|50
1722588110000|2024-08-02 08:41:50|1376.6|1376.6|1376.4|1376|1376.6|1376.6|1376.4|1376|254
1722588120000|2024-08-02 08:42:00|1376.2|1376.2|1377|1376.4|1377|1376.6|1376.2|1376.2|0
1722588130000|2024-08-02 08:42:10|1376.8|1376.2|1376.6|1376|1377|1376.4|1376.4|1376|0
1722588140000|2024-08-02 08:42:20|1377|1376.2|1376.6|1376|1377|1376.4|1376.4|1376|0
1722588150000|2024-08-02 08:42:30|1376.4|1375.6|1376|1375.6|1376.6|1375.6|1376|1375.6|3480
1722588160000|2024-08-02 08:42:40|1376.2|1375.2|1376.2|1375.6|1376.2|1375.6|1375.8|1375.2|196
1722588170000|2024-08-02 08:42:50|1376|1375.2|1375.8|1375.4|1376|1375.4|1375.6|1375.2|19
1722588180000|2024-08-02 08:43:00|1376|1375.6|1376.8|1376.2|1376.8|1376.2|1376|1375.6|1107
1722588190000|2024-08-02 08:43:10||1376.4||1376.4||1376.4||1376.4|0
1722588200000|2024-08-02 08:43:20|1377|1376.6|1377|1376.6|1377|1376.6|1377|1376.6|0
1722588210000|2024-08-02 08:43:30|1376.8|1376.8|1377.8|1377.2|1377.8|1377.2|1376.8|1376.6|891
1722588220000|2024-08-02 08:43:40|1378.2|1377.4|1377.8|1377.4|1378.2|1377.8|1377.8|1377.4|1491
1722588230000|2024-08-02 08:43:50|1378|1377.6|1378.2|1377.6|1378.2|1377.6|1378|1377.4|0
1722588240000|2024-08-02 08:44:00|1378|1377.2|1377.6|1377.2|1378|1377.2|1377.6|1377.2|0
1722588250000|2024-08-02 08:44:10|1377.8|1377|1377.6|1377|1377.8|1377.2|1377.4|1376.8|0
1722588260000|2024-08-02 08:44:20|1377.4|1376.8|1377.6|1377.4|1377.6|1377.4|1377.2|1376.8|497
1722588270000|2024-08-02 08:44:30|1378|1377.6|1378|1377.4|1378|1377.6|1378|1377.4|0
1722588280000|2024-08-02 08:44:40|1377.8|1377.2|1377.6|1377.2|1378|1377.2|1377.6|1377.2|284
1722588290000|2024-08-02 08:44:50|1377.8|1377.4|1378|1377.6|1378|1377.6|1377.8|1377.4|0
1722588310000|2024-08-02 08:45:10|1377.6|1377.2|1377.6|1377.2|1377.8|1377.2|1377.6|1377.2|40
1722588320000|2024-08-02 08:45:20|1377.8||1377.6||1377.8||1377.6||0
1722588330000|2024-08-02 08:45:30|1377.4|1377|1377.6|1377|1377.6|1377|1377.2|1376.8|400
1722588340000|2024-08-02 08:45:40|1377.4|1376.8|1376.8|1376.4|1377.4|1376.8|1376.8|1376.4|326
1722588350000|2024-08-02 08:45:50|1377||1376.8||1377||1376.8||388
1722588360000|2024-08-02 08:46:00|1377|1376.6|1377|1376.6|1377.2|1376.6|1376.6|1376.6|0
1722588370000|2024-08-02 08:46:10|1377.2|1376.8|1377.4|1376.8|1377.4|1376.8|1377.2|1376.8|300
1722588380000|2024-08-02 08:46:20|1377.2|1376.6|1377.2|1376.6|1377.4|1377|1377.2|1376.6|0
1722588390000|2024-08-02 08:46:30|1377|1376.4|1377|1376.4|1377.2|1376.4|1376.8|1376.4|13
1722588400000|2024-08-02 08:46:40||1376.6||1376.6||1376.6||1376.4|0
1722588410000|2024-08-02 08:46:50|1376.8|1376.4|1376.2|1375.8|1377|1376.4|1376.2|1375.8|528
1722588420000|2024-08-02 08:47:00|1376.4|1375.6|1376.4|1376|1376.4|1376|1375.8|1375.6|1191
1722588430000|2024-08-02 08:47:10||1376.2||1376||1376.2||1376|0
1722588440000|2024-08-02 08:47:20|1376.2|1375.6|1376.2|1375.8|1376.2|1375.8|1376|1375.6|29
1722588450000|2024-08-02 08:47:30|1376|1375.6|1376|1375.6|1376.2|1375.6|1376|1375.6|0
1722588470000|2024-08-02 08:47:50|1376.2|1375.8|1376.2|1376|1376.2|1376|1376.2|1375.8|440
1722588480000|2024-08-02 08:48:00||1375.6||1375.6||1375.6||1375.6|131
1722588490000|2024-08-02 08:48:10|1376||1376||1376.2||1376||0
1722588500000|2024-08-02 08:48:20|1376.2|1375.4|1376|1375.6|1376.2|1375.6|1375.8|1375.4|5033
1722588510000|2024-08-02 08:48:30|1375.8|1375.4|1376|1375.4|1376|1375.6|1375.8|1375.4|0
1722588520000|2024-08-02 08:48:40|1375.8|1375.6|1375.4|1375|1375.8|1375.6|1375.4|1375|319
1722588530000|2024-08-02 08:48:50|1375.8|1375.2|1375.8|1375.4|1375.8|1375.4|1375.8|1375.2|1740
1722588540000|2024-08-02 08:49:00|1375.4|1375|1374.8|1374.2|1375.4|1375|1374.8|1374.2|988
1722588550000|2024-08-02 08:49:10|1374.6|1374|1374.6|1374|1374.8|1374|1374.6|1374|0
1722588560000|2024-08-02 08:49:20||1374.2||1374.2||1374.2||1374.2|0
1722588570000|2024-08-02 08:49:30|1374.8|1374.4|1374.6|1374.2|1374.8|1374.4|1374.6|1374.2|769
1722588580000|2024-08-02 08:49:40|1374.4|1373.8|1374.2|1373.6|1374.4|1373.8|1374|1373.6|908
1722588590000|2024-08-02 08:49:50|1374.6|1373.8|1374.4|1374|1374.6|1374|1374.4|1373.8|1204
1722588600000|2024-08-02 08:50:00|1374.6|1374.2|1374.6|1374.2|1374.6|1374.2|1374.4|1374.2|258
1722588610000|2024-08-02 08:50:10|1374.4|1374|1374.4|1374|1374.6|1374|1374.4|1374|114
1722588640000|2024-08-02 08:50:40||1374.2||1374.2||1374.2||1374.2|0
1722588650000|2024-08-02 08:50:50|1374.2|1374|1374.4|1374|1374.4|1374|1374.2|1374|1844
1722588660000|2024-08-02 08:51:00|1374.8|1374.4|1374.6|1374.4|1374.8|1374.4|1374.6|1374.4|1025
1722588670000|2024-08-02 08:51:10|1374.4|1374|1374.8|1374.2|1374.8|1374.4|1374.4|1374|303
1722588680000|2024-08-02 08:51:20|1375|1374.4|1375.4|1375|1375.4|1375|1375|1374.4|1628
1722588690000|2024-08-02 08:51:30|1375.8|1375.2|1375.6|1375.2|1375.8|1375.4|1375.6|1375.2|1138
1722588700000|2024-08-02 08:51:40|1375.4|1374.8|1375.6|1375|1375.6|1375|1375.2|1374.8|64
1722588710000|2024-08-02 08:51:50||1375.2||1375.2||1375.2||1375.2|0
1722588730000|2024-08-02 08:52:10|||||||||200
1722588740000|2024-08-02 08:52:20|1375.8|1375.4|1375.8|1375.6|1375.8|1375.6|1375.8|1375.4|925
1722588770000|2024-08-02 08:52:50|1376|1375.8|1376|1375.8|1376|1375.8|1376|1375.8|0
1722588780000|2024-08-02 08:53:00|1376.4||1376.4||1376.4||1376.4||795
1722588790000|2024-08-02 08:53:10||1376||1376||1376||1376|0
1722588800000|2024-08-02 08:53:20|1376.8|1376.2|1376.8|1376.4|1376.8|1376.4|1376.8|1376.2|0
1722588810000|2024-08-02 08:53:30|1376.6|1376.2|1376.4|1376|1376.8|1376.4|1376.4|1376|15
1722588820000|2024-08-02 08:53:40|1376.2|1375.8|1376.2|1375.8|1376.4|1375.8|1376.2|1375.8|168
1722588830000|2024-08-02 08:53:50|1375.6|1375|1375.6|1375.4|1375.6|1375.4|1375.4|1375|244
1722588840000|2024-08-02 08:54:00|1376||1375.8||1376||1375.8||115
1722588850000|2024-08-02 08:54:10|1375.6||1375.8||1375.8||1375.6||455
1722588860000|2024-08-02 08:54:20|1375.6|1375.6|1376.8|1376.4|1376.8|1376.6|1375.6|1375.6|200
1722588870000|2024-08-02 08:54:30|1377.4|1376.6|1377.4|1377|1377.4|1377|1377.4|1376.6|633
1722588880000|2024-08-02 08:54:40|1377.2|1376.8|1377.2|1376.6|1377.2|1376.8|1377.2|1376.6|175
1722588890000|2024-08-02 08:54:50|1377||1377||1377.2||1377||0
1722588900000|2024-08-02 08:55:00|1377.2|1376.8|1377.4|1376.8|1377.4|1377|1377.2|1376.6|638
1722588910000|2024-08-02 08:55:10|1377.2|1377|1377|1376.6|1377.2|1377.2|1377|1376.6|0
1722588920000|2024-08-02 08:55:20|1377.2|1376.8|1377.2|1376.8|1377.2|1376.8|1377.2|1376.6|364
1722588930000|2024-08-02 08:55:30||1376.6||1376.8||1376.8||1376.6|0
1722588940000|2024-08-02 08:55:40|1377.4|1377|1378.2|1377.6|1378.2|1377.6|1377.4|1377|18
1722588950000|2024-08-02 08:55:50||1377.8||1377.8||1377.8||1377.6|0
1722588960000|2024-08-02 08:56:00|1378.4|1378|1378.6|1378.4|1378.6|1378.4|1378.4|1377.8|527
1722588980000|2024-08-02 08:56:20|1378.8|1378.6|1379.2|1379|1379.2|1379|1378.8|1378.6|0
1722588990000|2024-08-02 08:56:30|1379|1378.6|1379|1378.6|1379.2|1378.6|1379|1378.6|0
1722589000000|2024-08-02 08:56:40|1378.4|1377.8|1377.8|1377.2|1378.4|1378|1377.6|1377.2|1768
1722589010000|2024-08-02 08:56:50|1377.6|1377.4|1377.8|1377.2|1377.8|1377.4|1377.6|1377.2|0
1722589020000|2024-08-02 08:57:00|1377.6|1377.6|1378.4|1377.8|1378.4|1377.8|1377.6|1377.6|840
1722589030000|2024-08-02 08:57:10|1378.2||1378.4||1378.4||1378.2||0
1722589040000|2024-08-02 08:57:20|1377.4|1376.8|1377.4|1376.8|1377.4|1377|1377.2|1376.8|0
1722589050000|2024-08-02 08:57:30||1377||1377||1377||1376.8|0
1722589080000|2024-08-02 08:58:00|1378|1377.4|1378.4|1377.8|1378.4|1377.8|1378|1377.4|0
1722589090000|2024-08-02 08:58:10||1378||1378||1378||1378|0
1722589100000|2024-08-02 08:58:20|1378.8|1378.2|1378.8|1378.4|1379|1378.4|1378.8|1378.2|443
1722589110000|2024-08-02 08:58:30|1378.4|1378|1378.4|1378|1378.4|1378|1378.4|1378|318
1722589120000|2024-08-02 08:58:40|1378.6|1377.6|1378.8|1378.2|1378.8|1378.2|1378|1377.6|3439
1722589130000|2024-08-02 08:58:50|1378.6|1378.4|1379|1378.6|1379.2|1378.6|1378.6|1378.4|823
1722589140000|2024-08-02 08:59:00|1378.8||1379||1379||1378.8||0
1722589150000|2024-08-02 08:59:10|1378.8||1379||1379||1378.8||0
1722589170000|2024-08-02 08:59:30|1379.2|1378.8|1379.2|1378.8|1379.2|1378.8|1379.2|1378.8|966
1722589190000|2024-08-02 08:59:50||1378.6||1378.6||1378.6||1378.6|1013
1722589200000|2024-08-02 09:00:00|1379|1378.8|1379.2|1379|1379.2|1379|1379|1378.6|0
1722589210000|2024-08-02 09:00:10|1379.6|1378.8|1379.4|1378.8|1379.6|1379|1379.2|1378.8|0
1722589220000|2024-08-02 09:00:20|1379.2|1378.6|1378.8|1378.4|1379.2|1378.6|1378.8|1378.4|62
1722589230000|2024-08-02 09:00:30|1378.6|1377.6|1378.4|1377.8|1378.6|1378|1378.2|1377.6|25
1722589240000|2024-08-02 09:00:40|1378.2|1378|1378.2|1377.8|1378.2|1378|1378|1377.8|1537
1722589250000|2024-08-02 09:00:50|1378.4|1377.6|1377.8|1377.6|1378.4|1377.6|1377.8|1377.6|0
1722589260000|2024-08-02 09:01:00|1377.4|1377.2|1378.4|1377.8|1378.4|1377.8|1377.4|1377|988
1722589270000|2024-08-02 09:01:10|1378.2|1378|1378.2|1377.8|1378.2|1378|1378|1377.6|0
1722589280000|2024-08-02 09:01:20||1377.6||1377.6||1377.8||1377.6|0
1722589290000|2024-08-02 09:01:30|1378|1377.4|1377.8|1377.4|1378.2|1377.4|1377.8|1377.4|32
1722589300000|2024-08-02 09:01:40|1377.6|1377|1377.4|1377|1377.6|1377|1377.2|1377|93
1722589310000|2024-08-02 09:01:50|1377.8|1377.2|1377.8|1377.4|1377.8|1377.4|1377.8|1377.2|565
1722589330000|2024-08-02 09:02:10|1378|1377.6|1378|1377.8|1378.4|1378|1378|1377.6|940
1722589340000|2024-08-02 09:02:20|1377.6|1377.2|1377.4|1377|1377.6|1377.2|1377.2|1377|3
1722589350000|2024-08-02 09:02:30|1377.6||1377.6||1377.6||1377.4||0
1722589360000|2024-08-02 09:02:40|1377.4|1377.2|1377.4|1377|1377.6|1377.2|1377.4|1377|300
1722589370000|2024-08-02 09:02:50|1377.6|1377.2|1377.6|1377.2|1377.6|1377.2|1377.4|1377.2|866
1722589380000|2024-08-02 09:03:00|1378|1377.4|1377.8|1377.4|1378|1377.4|1377.8|1377.4|210
1722589390000|2024-08-02 09:03:10|1378|1377.6|1378.4|1378|1378.4|1378|1378|1377.6|458
1722589400000|2024-08-02 09:03:20||1378.2||1378.2||1378.2||1378|0
1722589410000|2024-08-02 09:03:30||1378||1378||1378.2||1378|0
1722589420000|2024-08-02 09:03:40|1378.2|1377.8|1378.2|1377.8|1378.4|1377.8|1378.2|1377.8|0
1722589430000|2024-08-02 09:03:50|1378||1378.2||1378.4||1378||0
1722589440000|2024-08-02 09:04:00|1378|1377.2|1377.6|1377.2|1378|1377.2|1377.4|1377.2|0
1722589450000|2024-08-02 09:04:10|1377.4||1377.6||1377.6||1377.4||0
1722589460000|2024-08-02 09:04:20|1377.2|1377|1377.2|1376.8|1377.2|1377|1377|1376.8|0
1722589480000|2024-08-02 09:04:40|1377|1376.6|1376.6|1376|1377|1376.6|1376.6|1376|9
1722589490000|2024-08-02 09:04:50|1376.4|1376.2|1376.6|1376.2|1376.8|1376.2|1376.4|1376|0
1722589500000|2024-08-02 09:05:00|1376.8|1376.4|1376.8|1376.4|1377.2|1376.6|1376.8|1376.4|0
1722589510000|2024-08-02 09:05:10|1377|1376.6|1376.8|1376.4|1377.2|1376.8|1376.8|1376.4|145
1722589520000|2024-08-02 09:05:20|1376.6|1376|1376.8|1376.2|1376.8|1376.2|1376.4|1376|0
1722589530000|2024-08-02 09:05:30|1376.6|1376|1376.6|1376|1376.8|1376.4|1376.6|1376|400
1722589540000|2024-08-02 09:05:40|1376.4|1376.2|1376.6|1376|1376.6|1376.2|1376.4|1376|0
1722589550000|2024-08-02 09:05:50|1376.4|1376.2|1376.8|1376.4|1377|1376.6|1376.2|1376|7917
1722589560000|2024-08-02 09:06:00|1377||1376.6||1377||1376.6||0
1722589570000|2024-08-02 09:06:10|1376.4|1376|1376|1375.6|1376.4|1376|1376|1375.6|66
1722589580000|2024-08-02 09:06:20|1376.2|1375.8|1376.4|1375.8|1376.4|1376|1376.2|1375.8|0
1722589590000|2024-08-02 09:06:30|1376.2|1376|1376.4|1376|1376.6|1376|1376.2|1375.8|170
1722589610000|2024-08-02 09:06:50|1376.2||1376.4||1376.6||1376.2||0
1722589620000|2024-08-02 09:07:00|1376.6|1376.2|1378.2|1378|1378.2|1378|1376.6|1376.2|2567
1722589630000|2024-08-02 09:07:10|1378|1377.8|1378|1377.6|1378|1377.8|1377.8|1377.6|3
1722589640000|2024-08-02 09:07:20|1377.8||1378||1378||1377.8||0
1722589650000|2024-08-02 09:07:30|1377.8|1377.4|1377|1376.6|1377.8|1377.4|1377|1376.6|0
1722589670000|2024-08-02 09:07:50|1376.8|1376.8|1376.8|1376.4|1376.8|1376.8|1376.8|1376.4|0
1722589680000|2024-08-02 09:08:00|1377|1376.6|1377|1376.4|1377|1376.6|1377|1376.4|0
1722589690000|2024-08-02 09:08:10|1376.8||1376.8||1376.8||1376.8||0
1722589700000|2024-08-02 09:08:20|1377|1376.6|1377|1376.6|1377|1376.6|1377|1376.6|0
1722589710000|2024-08-02 09:08:30|1377.6|1376.8|1377.6|1377.2|1377.6|1377.2|1377.6|1376.6|222
1722589720000|2024-08-02 09:08:40|1377.4||1377.6||1377.6||1377.4||350
1722589730000|2024-08-02 09:08:50|1377.4|1376.8|1377.2|1376.8|1377.4|1376.8|1377.2|1376.8|112
1722589740000|2024-08-02 09:09:00|1377|1376.4|1376.8|1376.4|1377|1376.4|1376.8|1376.4|0
1722589750000|2024-08-02 09:09:10|1376.6|1376|1376.6|1376|1376.8|1376|1376.6|1376|0
1722589760000|2024-08-02 09:09:20|1376.4||1376.4||1376.6||1376.4||0
1722589770000|2024-08-02 09:09:30|1376.2||1376.4||1376.6||1376.2||0
1722589780000|2024-08-02 09:09:40|1376|1375.8|1376.2|1375.8|1376.2|1375.8|1376|1375.8|250
1722589790000|2024-08-02 09:09:50|1376|1375.6|1376|1375.6|1376|1375.6|1375.8|1375.6|0
1722589800000|2024-08-02 09:10:00|1376.8|1375.8|1376.6|1376|1376.8|1376.4|1376.2|1375.8|193
1722589810000|2024-08-02 09:10:10|1376.4|1375.6|1375|1374.6|1376.4|1375.8|1374.8|1374.6|1219
1722589820000|2024-08-02 09:10:20|1374.8||1374.8||1374.8||1374.8||0
1722589830000|2024-08-02 09:10:30|1375|1374|1374.4|1374|1375|1374.2|1374.4|1374|251
1722589840000|2024-08-02 09:10:40|1374.6||1374.4||1374.6||1374.4||0
1722589860000|2024-08-02 09:11:00|1374.2|1373.6|1373.6|1373|1374.2|1373.6|1373.4|1373|223
1722589870000|2024-08-02 09:11:10|1373.8|1373.2|1373.6|1373.2|1373.8|1373.2|1373.6|1373|0
1722589880000|2024-08-02 09:11:20|1373.8|1373|1373.8|1373.2|1373.8|1373.2|1373.6|1373|0
1722589890000|2024-08-02 09:11:30|1373.4|1373.4|1373.2|1373|1373.4|1373.4|1373.2|1373|0
1722589900000|2024-08-02 09:11:40|1373.4|1373.6|1373.4|1373|1373.8|1373.6|1373.4|1373|4585
1722589910000|2024-08-02 09:11:50|1373.2|1372.8|1372.8|1372.6|1373.2|1372.8|1372.8|1372.6|606
1722589920000|2024-08-02 09:12:00|1372.4|1371.8|1372.2|1372|1372.8|1372.2|1372|1371.6|2346
1722589930000|2024-08-02 09:12:10|1372.4|1371.6|1372.2|1371.6|1372.4|1371.6|1372.2|1371.6|62
1722589940000|2024-08-02 09:12:20|1372|1371.8|1372|1371.6|1372.2|1371.8|1372|1371.6|0
1722589950000|2024-08-02 09:12:30|1371.6|1371|1371.4|1371|1371.6|1371|1371.4|1371|737
1722589960000|2024-08-02 09:12:40|1371.2||1371.4||1371.4||1371.2||266
1722589970000|2024-08-02 09:12:50|1371.2|1370.8|1371.2|1370.8|1371.4|1370.8|1371.2|1370.8|76
1722589980000|2024-08-02 09:13:00|1371.4||1371||1371.4||1371||0
1722589990000|2024-08-02 09:13:10||1370.4||1370.6||1370.6||1370.4|0
1722590000000|2024-08-02 09:13:20||1370.4||1370.6||1370.6||1370.4|0
1722590010000|2024-08-02 09:13:30|1370.8|1370.4|1370.8|1370.4|1370.8|1370.4|1370.8|1370.4|706
1722590020000|2024-08-02 09:13:40|1371|1370.2|1370.4|1370|1371|1370.4|1370.4|1370|1681
1722590030000|2024-08-02 09:13:50|1370.2|1369.4|1369.6|1369.2|1370.2|1369.4|1369.6|1369.2|710
1722590040000|2024-08-02 09:14:00|1369.8||1369.8||1369.8||1369.6||0
1722590050000|2024-08-02 09:14:10|1370.2|1369.8|1370|1369.4|1370.2|1369.8|1369.6|1369.2|1715
1722590060000|2024-08-02 09:14:20|1369.8|1369.2|1369.4|1369|1369.8|1369.2|1369.4|1369|372
1722590070000|2024-08-02 09:14:30|1369.2|1369.2|1369.4|1368.8|1369.4|1369.2|1369.2|1368.6|1142
1722590080000|2024-08-02 09:14:40|1369.2|1368.6|1369.2|1368.6|1369.4|1369|1369.2|1368.6|0
1722590090000|2024-08-02 09:14:50|1369|1368.8|1369.2|1368.6|1369.2|1368.8|1369|1368.4|0
1722590100000|2024-08-02 09:15:00||1368.8||1368.6||1368.8||1368.6|0
1722590110000|2024-08-02 09:15:10||1368.8||1368.8||1368.8||1368.6|0
1722590130000|2024-08-02 09:15:30|1369.4|1369|1369|1368.4|1369.4|1369|1369|1368.4|575
1722590140000|2024-08-02 09:15:40|1368.8|1368.6|1369.2|1368.6|1369.2|1368.8|1368.8|1368.6|484
1722590150000|2024-08-02 09:15:50|1369.6|1368.8|1369|1368.6|1369.6|1369.2|1369|1368.6|6821
1722590160000|2024-08-02 09:16:00|1368.8|1368.2|1368.8|1368.2|1368.8|1368.2|1368.6|1368.2|237
1722590170000|2024-08-02 09:16:10|1369|1368.4|1368.8|1368.6|1369.4|1369|1368.8|1368.4|4034
1722590180000|2024-08-02 09:16:20|1369|1368.4|1369.6|1369.2|1369.6|1369.2|1368.8|1368.4|1145
1722590190000|2024-08-02 09:16:30|1370.2|1369.6|1371|1370.4|1371|1370.4|1370.2|1369.6|464
1722590200000|2024-08-02 09:16:40|1370.8|1370.2|1371|1370.6|1371|1370.6|1370.8|1370.2|0
1722590210000|2024-08-02 09:16:50|1370.8|1370|1370.4|1370|1370.8|1370|1370.4|1370|394
1722590220000|2024-08-02 09:17:00|1370.2|1369.6|1370.2|1369.6|1370.2|1369.8|1370.2|1369.6|149
1722590230000|2024-08-02 09:17:10||1369.8||1369.8||1370||1369.8|0
1722590240000|2024-08-02 09:17:20|1370.4|1369.6|1370.4|1370|1370.4|1370|1370.4|1369.6|2509
1722590250000|2024-08-02 09:17:30|1370.8|1370.2|1370|1369.6|1370.8|1370.4|1370|1369.6|897
1722590260000|2024-08-02 09:17:40|1370.2|1369.8|1370.2|1369.6|1370.4|1369.8|1370|1369.6|0
1722590270000|2024-08-02 09:17:50|1370|1369.4|1370|1369.6|1370.2|1369.8|1370|1369.4|0
1722590280000|2024-08-02 09:18:00|1369.8|1369|1369|1368.4|1369.8|1369.2|1368.8|1368.2|0
1722590290000|2024-08-02 09:18:10|1369.4|1368.6|1369.4|1369|1369.4|1369|1369.2|1368.4|1090
1722590310000|2024-08-02 09:18:30|1369.8|1369.2|1368.8|1368.4|1369.8|1369.2|1368.8|1368.4|1044
1722590320000|2024-08-02 09:18:40|1369|1369|1370.2|1369.8|1370.2|1369.8|1369|1369|474
1722590330000|2024-08-02 09:18:50|1370.8|1370.2|1370.8|1370.4|1371|1370.4|1370.8|1370.2|1081
1722590340000|2024-08-02 09:19:00|1370.6|1370.2|1371.2|1370.6|1371.2|1370.8|1370.6|1370.2|1232
1722590350000|2024-08-02 09:19:10|1371||1371.2||1371.2||1371||0
1722590360000|2024-08-02 09:19:20|1371|1370.8|1371.2|1370.8|1371.2|1370.8|1370.8|1370.8|412
1722590370000|2024-08-02 09:19:30|1371.4|1371|1371.4|1370.8|1371.4|1371|1371.4|1370.8|0
1722590380000|2024-08-02 09:19:40|1371.2||1371.2||1371.4||1371.2||0
1722590390000|2024-08-02 09:19:50|1371.4|1371|1371.8|1371.4|1371.8|1371.4|1371.4|1371|0
1722590400000|2024-08-02 09:20:00|1372|1371.6|1372|1371.8|1372|1371.8|1372|1371.4|474
1722590410000|2024-08-02 09:20:10|1372.2|1371.2|1371.6|1371.2|1372.2|1371.2|1371.6|1371.2|1690
1722590420000|2024-08-02 09:20:20|1372|1371.4|1372.4|1372|1372.4|1372|1372|1371.4|512
1722590430000|2024-08-02 09:20:30|1372|1371.8|1372.4|1372|1372.4|1372|1372|1371.8|5429
1722590440000|2024-08-02 09:20:40|1372.2|1371.8|1371.6|1371.2|1372.4|1371.8|1371.4|1371|0
1722590450000|2024-08-02 09:20:50|1371.8||1371.4||1371.8||1371.4||0
1722590460000|2024-08-02 09:21:00|1371.2|1371|1370.4|1370|1371.4|1371|1370.4|1370|875
1722590470000|2024-08-02 09:21:10|||||||||206
1722590480000|2024-08-02 09:21:20|1370.6||1370.4||1370.6||1370.4||557
1722590500000|2024-08-02 09:21:40|1370.2|1369.6|1370.2|1369.6|1370.2|1369.8|1370|1369.6|364
1722590510000|2024-08-02 09:21:50|1370|1369.4|1370|1369.4|1370|1369.4|1370|1369.4|0
1722590520000|2024-08-02 09:22:00|1369.8||1369.8||1370||1369.8||1402
1722590530000|2024-08-02 09:22:10|1370||1369.8||1370||1369.8||0
1722590540000|2024-08-02 09:22:20|1370|1369.2|1369.4|1369.2|1370|1369.2|1369.4|1369.2|400
1722590550000|2024-08-02 09:22:30|1369.2|1369|1369.2|1369|1369.2|1369|1369.2|1369|62
1722590560000|2024-08-02 09:22:40|1369.6|1369.2|1370|1369.6|1370|1369.6|1369.6|1369.2|2002
1722590570000|2024-08-02 09:22:50|1369.8|1369.2|1369.6|1369.2|1369.8|1369.2|1369.4|1369.2|706
1722590580000|2024-08-02 09:23:00|1369.8|1368.6|1369|1368.6|1369.8|1368.6|1369|1368.6|0
1722590590000|2024-08-02 09:23:10|1368.8|1368.4|1369|1368.6|1369|1368.6|1368.8|1368.4|641
1722590600000|2024-08-02 09:23:20|1368.8|1368.4|1368.8|1368.4|1368.8|1368.4|1368.6|1368.2|427
1722590620000|2024-08-02 09:23:40|1369|1368.8|1368.8|1368.4|1369|1368.8|1368.8|1368.4|1597
1722590630000|2024-08-02 09:23:50|1369|1368.2|1368.8|1368.2|1369|1368.2|1368.6|1368|179
1722590640000|2024-08-02 09:24:00|1369|1368.4|1368.8|1368.2|1369|1368.4|1368.6|1368.2|0
1722590650000|2024-08-02 09:24:10|1368.6|1368.4|1368.8|1368.4|1368.8|1368.4|1368.6|1368.4|0
1722590660000|2024-08-02 09:24:20|1369.2|1368.6|1369.4|1369|1369.4|1369|1368.6|1368.2|943
1722590670000|2024-08-02 09:24:30|1369|1369.2|1368.2|1368|1369|1369.2|1368.2|1368|713
1722590680000|2024-08-02 09:24:40|1368.4|1367.8|1368.2|1367.8|1368.4|1367.8|1368|1367.6|142
1722590690000|2024-08-02 09:24:50|1367.6|1367.4|1367.4|1366.8|1367.8|1367.4|1367.4|1366.8|1146
1722590700000|2024-08-02 09:25:00|1367.6|1367|1367.8|1367.2|1368.2|1367.6|1367.6|1367|2
1722590710000|2024-08-02 09:25:10|1367.6|1367.8|1368.6|1368.2|1368.6|1368.2|1367.6|1367.8|895
1722590720000|2024-08-02 09:25:20|1368.8|1368.4|1368.2|1367.6|1368.8|1368.4|1368|1367.6|2330
1722590730000|2024-08-02 09:25:30|1368|1366.4|1366.4|1366|1368|1366.6|1366.2|1365.6|797
1722590740000|2024-08-02 09:25:40|1366.2|1365.8|1366.6|1366|1366.6|1366|1366.2|1365.8|510
1722590750000|2024-08-02 09:25:50|1366.4|1366.2|1366.6|1366|1366.6|1366.2|1366.4|1366|0
1722590760000|2024-08-02 09:26:00||1366.2||1366.2||1366.2||1366|0
1722590770000|2024-08-02 09:26:10|1367|1366|1366.8|1366.4|1367|1366.6|1366.8|1366|557
1722590780000|2024-08-02 09:26:20|1366.6|1366.2|1366.8|1366.4|1366.8|1366.6|1366.4|1366.2|2874
1722590790000|2024-08-02 09:26:30|1366.6||1366.6||1366.6||1366.6||0
1722590800000|2024-08-02 09:26:40|1367|1366.2|1367|1366.6|1367|1366.6|1367|1366.2|2081
1722590810000|2024-08-02 09:26:50|1367.2|1366.8|1367|1366.6|1367.2|1366.8|1367|1366.6|414
1722590820000|2024-08-02 09:27:00|1366.8|1366.4|1366.6|1366.2|1366.8|1366.4|1366.6|1366.2|500
1722590830000|2024-08-02 09:27:10|1366.4|1365.6|1366|1365.6|1366.4|1365.6|1366|1365.6|812
1722590840000|2024-08-02 09:27:20|1365.4|1365|1365.4|1364.8|1365.4|1365|1365.2|1364.8|1824
1722590850000|2024-08-02 09:27:30|1365.2|1364.6|1365|1364.8|1365.4|1364.8|1365|1364.6|0
1722590860000|2024-08-02 09:27:40|1365.2|1365|1364.6|1364.2|1365.2|1365|1364.4|1364|1226
1722590870000|2024-08-02 09:27:50|1364.4|1364|1364.6|1364.2|1364.6|1364.2|1364.4|1364|242
1722590880000|2024-08-02 09:28:00|1364.8|1364|1363.8|1363.4|1364.8|1364|1363.6|1363.2|1445
1722590890000|2024-08-02 09:28:10|1363.6|1363|1363|1362.6|1363.6|1363|1362.8|1362.4|1145
1722590900000|2024-08-02 09:28:20|1362.8|1362.4|1362.6|1362.2|1363.4|1362.8|1362.6|1362.2|805
1722590910000|2024-08-02 09:28:30|1362.8|1362.4|1362.6|1362.2|1362.8|1362.4|1362.6|1362.2|1020
1722590920000|2024-08-02 09:28:40|1362.8|1362|1362.8|1362|1362.8|1362|1362.6|1362|1494
1722590930000|2024-08-02 09:28:50|1362.6|1362.2|1362.4|1362|1362.8|1362.2|1362.4|1362|0
1722590940000|2024-08-02 09:29:00|1362.2|1361.8|1361.8|1361.4|1362.2|1361.8|1361.2|1360.6|4424
1722590950000|2024-08-02 09:29:10|1362.4|1361.8|1363.2|1362.8|1363.2|1362.8|1362.4|1361.8|1554
1722590960000|2024-08-02 09:29:20|1363.4|1363.2|1363.4|1363|1363.6|1363.2|1363.4|1363|549
1722590970000|2024-08-02 09:29:30|1363.6|1362.6|1363|1362.6|1363.6|1363.2|1363|1362.6|1448
1722590980000|2024-08-02 09:29:40|1363.2|1362.4|1363|1362.4|1363.4|1363|1362.6|1362.4|2281
1722590990000|2024-08-02 09:29:50|1362.8|1361.8|1362.2|1361.8|1362.8|1361.8|1361.8|1361.4|715
1722591000000|2024-08-02 09:30:00|1362.4|1361.6|1363|1362.8|1363|1362.8|1362.2|1361.6|895
1722591010000|2024-08-02 09:30:10|1363.6|1363.2|1363.6|1363.4|1363.6|1363.4|1362.6|1362.2|760
1722591020000|2024-08-02 09:30:20|1363.8|1363.8|1366.2|1365.6|1366.4|1365.8|1363.8|1363.8|1725
1722591030000|2024-08-02 09:30:30|1366|1365.4|1365|1364.6|1366|1365.4|1365|1364.6|1353
1722591040000|2024-08-02 09:30:40|1365.2|1364.8|1365.2|1364.6|1365.2|1364.8|1365|1364.6|0
1722591050000|2024-08-02 09:30:50|1365.4|1364.8|1365.4|1364.8|1365.4|1365|1365.4|1364.8|0
1722591060000|2024-08-02 09:31:00|1365.2|1364.6|1365.2|1364.8|1365.6|1365|1365.2|1364.6|360
1722591070000|2024-08-02 09:31:10|1365|1365|1365.8|1365.2|1365.8|1365.2|1365|1364.6|1251
1722591080000|2024-08-02 09:31:20|1365.6|1365.4|1366.2|1365.6|1366.2|1365.6|1365.6|1365.2|325
1722591090000|2024-08-02 09:31:30|1365.8|1365.8|1365.6|1365.2|1365.8|1365.8|1365.6|1365.2|445
1722591100000|2024-08-02 09:31:40|1365.8|1365.4|1366.2|1365.8|1366.2|1365.8|1365.8|1365.4|0
1722591110000|2024-08-02 09:31:50|1366|1365.6|1366|1365.6|1366|1365.8|1365.8|1365.6|471
1722591120000|2024-08-02 09:32:00|1365.8|1365.4|1365.8|1365.6|1366|1365.6|1365.8|1365.4|646
1722591130000|2024-08-02 09:32:10|1366|1365.4|1365.8|1365.4|1366|1365.4|1365.8|1365.4|260
1722591140000|2024-08-02 09:32:20|1366|1365.2|1364.8|1364.6|1366|1365.2|1364.8|1364.4|368
1722591150000|2024-08-02 09:32:30|1364.6|1364.2|1364.6|1364.2|1364.8|1364.6|1364.4|1364|672
1722591160000|2024-08-02 09:32:40||1364.4||1364.4||1364.4||1364.4|410
1722591170000|2024-08-02 09:32:50|1364.8|1364.2|1364.6|1364.4|1364.8|1364.4|1364.4|1364.2|263
1722591180000|2024-08-02 09:33:00|1364.4|1364|1363.8|1363.6|1364.4|1364|1363.8|1363.4|1297
1722591190000|2024-08-02 09:33:10|1363.6|1363.4|1363.4|1363|1363.6|1363.4|1363.4|1363|511
1722591200000|2024-08-02 09:33:20|1363|1362.8|1363.6|1363.2|1363.6|1363.2|1363|1362.8|2902
1722591210000|2024-08-02 09:33:30|1363.8|1363.6|1364|1363.6|1364|1363.8|1363.6|1363.4|811
1722591220000|2024-08-02 09:33:40|1363.8|1363.4|1364|1363.8|1364|1363.8|1363.8|1363.4|1072
1722591230000|2024-08-02 09:33:50|1363.8|1363.6|1363.4|1363|1363.8|1363.8|1363.4|1363|1443
1722591240000|2024-08-02 09:34:00|1363|1362.6|1363.6|1363|1363.6|1363.2|1363|1362.6|1031
1722591250000|2024-08-02 09:34:10|1363.4|1363.2|1363.6|1363.2|1363.6|1363.2|1363.4|1363|771
1722591260000|2024-08-02 09:34:20|1364|1363.6|1364|1363.6|1364.2|1363.6|1364|1363.6|1804
1722591270000|2024-08-02 09:34:30||1363.8||1363.8||1363.8||1363.8|0
1722591280000|2024-08-02 09:34:40||1363.6||1363.6||1363.6||1363.6|0
1722591290000|2024-08-02 09:34:50|1364.2|1363.8|1364.2|1363.8|1364.2|1363.8|1364|1363.8|1784
1722591300000|2024-08-02 09:35:00|1364|1363|1363.4|1363|1364|1363|1363.4|1363|824
1722591310000|2024-08-02 09:35:10|1363.2|1363.2|1363.6|1363.2|1363.6|1363.2|1363.2|1363.2|176
1722591320000|2024-08-02 09:35:20|1363.4||1363.6||1363.6||1363.4||0
1722591330000|2024-08-02 09:35:30|1363.4|1363.4|1363.2|1363|1363.4|1363.4|1363|1362.4|1668
1722591340000|2024-08-02 09:35:40|1363|1362.4|1363.2|1363|1363.2|1363|1363|1362.4|1159
1722591350000|2024-08-02 09:35:50|1363|1362.6|1363|1362.6|1363.2|1363|1363|1362.6|412
1722591360000|2024-08-02 09:36:00|1363.2|1362.4|1363|1362.6|1363.2|1362.6|1362.8|1362.4|412
1722591370000|2024-08-02 09:36:10|1362.8|1362.4|1362.6|1362.4|1362.8|1362.4|1362.6|1362.4|412
1722591380000|2024-08-02 09:36:20|1363|1362.6|1363.2|1362.8|1363.2|1362.8|1362.6|1362.4|1754
1722591390000|2024-08-02 09:36:30|1363|1362.6|1363|1362.6|1363.2|1362.8|1363|1362.6|550
1722591400000|2024-08-02 09:36:40|1363.2|1362.8|1363.8|1363.4|1363.8|1363.4|1363.2|1362.6|3685
1722591410000|2024-08-02 09:36:50|1364|1363.6|1364|1363.6|1364|1363.6|1364|1363.6|4573
1722591420000|2024-08-02 09:37:00|1364.4|1363.8|1364.4|1364|1364.4|1364|1364.4|1363.8|632
1722591430000|2024-08-02 09:37:10|1365|1364.6|1365.2|1365|1365.2|1365|1365|1364.6|2876
1722591440000|2024-08-02 09:37:20|1364.8|1364.2|1364.8|1364.4|1364.8|1364.4|1364.6|1364.2|137
1722591450000|2024-08-02 09:37:30|1364.6|1364.2|1364.6|1364.2|1364.6|1364.2|1364.6|1364.2|1457
1722591460000|2024-08-02 09:37:40|1364.4||1364.4||1364.6||1364.4||0
1722591470000|2024-08-02 09:37:50|1364.2|1363.8|1364.2|1364|1364.2|1364|1364.2|1363.8|800
1722591480000|2024-08-02 09:38:00|1363.4|1363.8|1363.4|1363|1363.4|1363.8|1363.2|1362.8|0
1722591500000|2024-08-02 09:38:20|1363.8|1363.4|1363.8|1363.4|1363.8|1363.4|1363.8|1363.4|0
1722591520000|2024-08-02 09:38:40|1363.6||1363.6||1363.6||1363.6||228
1722591530000|2024-08-02 09:38:50|1363.8|1363|1363.4|1363|1363.8|1363|1363.4|1363|697
1722591540000|2024-08-02 09:39:00|1363|1362.6|1363|1362.6|1363|1362.6|1363|1362.4|1791
1722591550000|2024-08-02 09:39:10|1362.8|1362.4|1362.4|1362|1362.8|1362.4|1362.2|1362|13
1722591560000|2024-08-02 09:39:20|1362.6|1362.2|1362.4|1362.2|1362.6|1362.2|1362.4|1362.2|1075
1722591570000|2024-08-02 09:39:30|1362.2|1362|1362.2|1362|1362.2|1362|1362.2|1362|850
1722591580000|2024-08-02 09:39:40||1361.8||1362||1362||1361.8|2182
1722591590000|2024-08-02 09:39:50|1362.4|1362.2|1362.6|1362.2|1362.6|1362.2|1362.4|1362.2|423
1722591600000|2024-08-02 09:40:00||1362.4||1362.4||1362.4||1362.2|1640
1722591610000|2024-08-02 09:40:10|1362.8||1362.8||1362.8||1362.6||860
1722591620000|2024-08-02 09:40:20|1362.6||1362.6||1362.6||1362.6||341
1722591630000|2024-08-02 09:40:30|1362.4|1362.2|1362.6|1362.2|1362.6|1362.2|1362.4|1362.2|443
1722591640000|2024-08-02 09:40:40|1362.4|1362|1362.4|1362.2|1362.4|1362.2|1362.2|1361.8|1749
1722591650000|2024-08-02 09:40:50||1362||1362.2||1362.2||1362|1857
1722591660000|2024-08-02 09:41:00|1362.6|1362.4|1362.8|1362.6|1363|1362.8|1362.6|1362.4|1367
1722591670000|2024-08-02 09:41:10|1363||1362.8||1363||1362.8||493
1722591680000|2024-08-02 09:41:20||1362.4||1362.4||1362.4||1362.4|493
1722591690000|2024-08-02 09:41:30|1363|1362.6|1363|1362.8|1363.2|1362.8|1363|1362.6|3248
1722591700000|2024-08-02 09:41:40|1363.2||1363.2||1363.2||1363.2||846
1722591710000|2024-08-02 09:41:50|1363|1363|1363|1362.8|1363|1363|1363|1362.6|13
1722591720000|2024-08-02 09:42:00|1362.8|1362.6|1362.2|1361.8|1362.8|1362.6|1362.2|1361.8|13
1722591730000|2024-08-02 09:42:10|1362|1362|1362.2|1361.8|1362.2|1362|1362|1361.8|0
1722591740000|2024-08-02 09:42:20|1362|1362.2|1361.4|1361|1362.6|1362.2|1361.4|1361|2348
1722591750000|2024-08-02 09:42:30|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|1113
1722591770000|2024-08-02 09:42:50|1360.6|1360.2|1360.6|1360.2|1360.6|1360.2|1360.6|1360.2|400
1722591780000|2024-08-02 09:43:00|1360.4|1360.4|1361|1360.6|1361|1360.6|1360.4|1360.4|9588
1722591790000|2024-08-02 09:43:10|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|13
1722591800000|2024-08-02 09:43:20|1361|1360.6|1361|1360.6|1361|1360.6|1360.8|1360.6|356
1722591810000|2024-08-02 09:43:30|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|180
1722591820000|2024-08-02 09:43:40|1360.6||1360.8||1360.8||1360.6||0
1722591830000|2024-08-02 09:43:50|1361|1360.6|1361|1360.6|1361|1360.6|1361|1360.6|1366
1722591840000|2024-08-02 09:44:00|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|814
1722591850000|2024-08-02 09:44:10|||||||||790
1722591860000|2024-08-02 09:44:20|||||||||100
1722591870000|2024-08-02 09:44:30||1361||1361||1361||1361|1974
1722591880000|2024-08-02 09:44:40|1361|1360.8|1361.4|1361|1361.4|1361|1361|1360.8|507
1722591890000|2024-08-02 09:44:50|1361.2|1360.8|1361.4|1361|1361.4|1361|1361|1360.8|171
1722591900000|2024-08-02 09:45:00||1360.8||1361||1361||1360.8|528
1722591910000|2024-08-02 09:45:10|1361.6|1361.2|1361.4|1361|1361.8|1361.4|1361.4|1361|3024
1722591920000|2024-08-02 09:45:20|1361.6|1361.2|1361.8|1361.4|1361.8|1361.4|1361.6|1361|13
1722591930000|2024-08-02 09:45:30|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.4|1361.2|0
1722591940000|2024-08-02 09:45:40|1361.4||1361.6||1361.6||1361.4||0
1722591950000|2024-08-02 09:45:50|1361.4|1361|1361.6|1361.2|1361.6|1361.2|1361.2|1361|473
1722591960000|2024-08-02 09:46:00|1361.4|1361|1361.4|1361|1361.4|1361|1361.4|1361|460
1722591970000|2024-08-02 09:46:10|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|13
1722592010000|2024-08-02 09:46:50|1361.4||1361.6||1361.6||1361.4||13
1722592020000|2024-08-02 09:47:00||1361.4||1361.4||1361.4||1361.2|2540
1722592030000|2024-08-02 09:47:10||1361.2||1361.2||1361.2||1361.2|525
1722592050000|2024-08-02 09:47:30|1361.8|1361.4|1362.6|1362.2|1362.6|1362.2|1361.6|1361.4|240
1722592060000|2024-08-02 09:47:40|1362.8|1362.4|1362.8|1362.4|1362.8|1362.4|1362.8|1362.4|1808
1722592070000|2024-08-02 09:47:50||1362.6||1362.6||1362.6||1362.6|1021
1722592080000|2024-08-02 09:48:00||1362.4||1362.4||1362.4||1362.4|630
1722592100000|2024-08-02 09:48:20|1362.6|1361.4|1361.8|1361.4|1362.6|1361.4|1361.8|1361.2|228
1722592110000|2024-08-02 09:48:30|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|0
1722592120000|2024-08-02 09:48:40|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|918
1722592140000|2024-08-02 09:49:00|1361||1361.2||1361.2||1361||0
1722592150000|2024-08-02 09:49:10|1361||1361.2||1361.2||1361||0
1722592160000|2024-08-02 09:49:20|1360.8|1360.4|1360.8|1360.4|1360.8|1360.6|1360.8|1360.4|232
1722592170000|2024-08-02 09:49:30|1360.6||1360.8||1360.8||1360.6||0
1722592180000|2024-08-02 09:49:40|1361|1360.6|1361.2|1360.8|1361.2|1360.8|1361|1360.4|40
1722592190000|2024-08-02 09:49:50|1361||1361.2||1361.2||1361||53
1722592200000|2024-08-02 09:50:00|1361|1360.6|1361|1360.6|1361.2|1361|1361|1360.6|2365
1722592210000|2024-08-02 09:50:10|1360.8|1360.8|1361|1360.6|1361|1360.8|1360.8|1360.4|193
1722592220000|2024-08-02 09:50:20|1360.8|1360.4|1360.8|1360.4|1361|1360.4|1360.8|1360.4|26
1722592230000|2024-08-02 09:50:30|1360.6|1360.2|1360.4|1360.2|1360.6|1360.2|1360.4|1360.2|13
1722592240000|2024-08-02 09:50:40|1360.6|1360.4|1360.8|1360.4|1361|1360.6|1360.6|1360.4|2237
1722592250000|2024-08-02 09:50:50|1361|1360.6|1360.8|1360.6|1361|1360.6|1360.8|1360.6|13
1722592260000|2024-08-02 09:51:00|1361|1361.2|1361.4|1361|1361.6|1361.2|1361|1361|1758
1722592270000|2024-08-02 09:51:10|1361.2||1361.2||1361.2||1361.2||2164
1722592280000|2024-08-02 09:51:20||1360.8||1360.8||1360.8||1360.8|0
1722592290000|2024-08-02 09:51:30|1361.4|1361|1361.4|1361|1361.4|1361|1361.4|1360.8|1536
1722592300000|2024-08-02 09:51:40|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.6|1361|1553
1722592310000|2024-08-02 09:51:50|1361.4|1361|1361.4|1361|1361.6|1361.2|1361.4|1361|736
1722592320000|2024-08-02 09:52:00|1361|1360.8|1361|1360.8|1361|1360.8|1361|1360.8|763
1722592330000|2024-08-02 09:52:10|1360.8|1360.6|1361|1360.6|1361|1360.6|1360.8|1360.6|1
1722592340000|2024-08-02 09:52:20|1360.8||1360.8||1360.8||1360.8||0
1722592350000|2024-08-02 09:52:30|1360.4|1360.2|1360.6|1360.2|1360.6|1360.4|1360.4|1360.2|500
1722592360000|2024-08-02 09:52:40|1360.8||1360.6||1360.8||1360.4||2757
1722592370000|2024-08-02 09:52:50|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|1360.8|1360.4|13
1722592380000|2024-08-02 09:53:00|1360.6|1360.2|1360.8|1360.4|1360.8|1360.4|1360.6|1360.2|1966
1722592390000|2024-08-02 09:53:10|1360.4|1360.2|1361|1360.6|1361|1360.6|1360.4|1360.2|3323
1722592400000|2024-08-02 09:53:20|||||||||2951
1722592410000|2024-08-02 09:53:30|1360.6|1360.4|1361|1360.8|1361|1360.8|1360.6|1360.4|2107
1722592420000|2024-08-02 09:53:40|1360.6|1360.4|1360.8|1360.4|1360.8|1360.4|1360.6|1360.4|504
1722592430000|2024-08-02 09:53:50|1360.6||1360.8||1360.8||1360.6||13
1722592440000|2024-08-02 09:54:00|1361.2|1360.8|1360.8|1360.4|1361.2|1360.8|1360.8|1360.4|997
1722592450000|2024-08-02 09:54:10|1360.6|1360.6|1360.8|1360.6|1360.8|1360.6|1360.6|1360.4|1905
1722592460000|2024-08-02 09:54:20|1361|1360.8|1361.2|1361|1361.2|1361|1361|1360.8|519
1722592470000|2024-08-02 09:54:30|1360.8|1360.6|1361.6|1361.4|1362|1361.6|1360.8|1360.6|1627
1722592480000|2024-08-02 09:54:40|1361.8|1361|1361.2|1360.8|1361.8|1361|1361.2|1360.8|550
1722592490000|2024-08-02 09:54:50|1361|1361|1361.6|1361.2|1361.6|1361.4|1361|1360.8|1026
1722592500000|2024-08-02 09:55:00|1361.8|1361.4|1361.8|1361.4|1361.8|1361.6|1361.8|1361.4|553
1722592510000|2024-08-02 09:55:10|1361.6|1361.2|1361.8|1361.4|1361.8|1361.4|1361.2|1361|1317
1722592520000|2024-08-02 09:55:20|1362|1361.6|1362.8|1362.4|1362.8|1362.4|1362|1361.4|3713
1722592530000|2024-08-02 09:55:30|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|2032
1722592540000|2024-08-02 09:55:40|1363|1362.6|1363|1362.6|1363|1362.6|1363|1362.6|1684
1722592550000|2024-08-02 09:55:50|1362.8||1363||1363||1362.8||438
1722592560000|2024-08-02 09:56:00|1363.6|1363.2|1363.8|1363.6|1363.8|1363.6|1363.6|1363.2|2019
1722592570000|2024-08-02 09:56:10|1363.6|1363.4|1363.6|1363.4|1363.8|1363.4|1363.6|1363.4|1966
1722592580000|2024-08-02 09:56:20|1363.8|1363.2|1363.2|1363|1363.8|1363.2|1363.2|1363|449
1722592590000|2024-08-02 09:56:30|1363.4|1363.2|1363.4|1363.2|1363.4|1363.2|1363.4|1363.2|0
1722592600000|2024-08-02 09:56:40|1363.2|1363|1363.6|1363.2|1363.6|1363.2|1363.2|1363|1485
1722592610000|2024-08-02 09:56:50|1364.2|1363.4|1364.2|1363.8|1364.2|1364|1364.2|1363.4|193
1722592620000|2024-08-02 09:57:00|1364.4|1364.2|1365.2|1364.8|1365.2|1364.8|1364.4|1364.2|1448
1722592630000|2024-08-02 09:57:10|1365|1364.6|1365.4|1365.2|1365.4|1365.2|1364.8|1364.6|3750
1722592640000|2024-08-02 09:57:20|1365.2|1364.8|1363.8|1363.4|1365.2|1364.8|1363.8|1363.4|1837
1722592650000|2024-08-02 09:57:30|1364|1363.6|1364|1363.8|1364|1363.8|1364|1363.6|862
1722592660000|2024-08-02 09:57:40|1363.6|1363.2|1363.8|1363.6|1363.8|1363.6|1363.6|1363.2|1684
1722592670000|2024-08-02 09:57:50|1363.6|1363.2|1363.2|1363|1363.6|1363.4|1363.2|1363|197
1722592680000|2024-08-02 09:58:00|1363.4||1363.4||1363.4||1363.4||13
1722592690000|2024-08-02 09:58:10|1363.8|1363.2|1364|1363.6|1364|1363.6|1363.8|1363|1211
1722592700000|2024-08-02 09:58:20|1364.4|1363.8|1364.2|1363.8|1364.4|1364|1364.2|1363.8|1785
1722592710000|2024-08-02 09:58:30|1364|1363.6|1363.8|1363.6|1364|1363.6|1363.8|1363.6|13
1722592720000|2024-08-02 09:58:40|1363.4|1363|1363.2|1362.8|1363.4|1363|1363|1362.8|2038
1722592730000|2024-08-02 09:58:50|1363.4|1363|1363.4|1363|1363.4|1363|1363.2|1362.8|2358
1722592740000|2024-08-02 09:59:00|1363.8|1363.2|1363.8|1363.4|1363.8|1363.4|1363.8|1363.2|2331
1722592750000|2024-08-02 09:59:10|1364|1363.6|1364|1363.8|1364|1363.8|1364|1363.6|3688
1722592760000|2024-08-02 09:59:20|1363.6|1363.6|1363.2|1362.8|1363.6|1363.6|1363.2|1362.8|1340
1722592770000|2024-08-02 09:59:30||1363||1362.8||1363||1362.8|0
1722592780000|2024-08-02 09:59:40|1363|1362.6|1362.8|1362.4|1363.2|1362.8|1362.4|1362.2|583
1722592790000|2024-08-02 09:59:50|1362.6|1362.2|1362.8|1362.6|1363.2|1362.8|1362.4|1362.2|1651
1722592800000|2024-08-02 10:00:00|1363|1363|1363.2|1363|1363.4|1363|1363|1362.6|1042
1722592810000|2024-08-02 10:00:10|1363.6|1363.2|1364|1363.8|1364|1363.8|1363.6|1363.2|841
1722592820000|2024-08-02 10:00:20|1363.8|1363.6|1363.4|1363|1363.8|1363.8|1363.4|1363|133
1722592830000|2024-08-02 10:00:30|1363.2|1362.8|1363.4|1363|1363.4|1363|1363.2|1362.8|1000
1722592840000|2024-08-02 10:00:40|1363.8|1363.2|1363.8|1363.6|1363.8|1363.6|1363.8|1363.2|1288
1722592850000|2024-08-02 10:00:50||1363.4||1363.6||1363.6||1363.4|0
1722592860000|2024-08-02 10:01:00|1364|1364|1364.8|1364.4|1364.8|1364.4|1364|1364|2361
1722592870000|2024-08-02 10:01:10|1365.4|1364.6|1365.8|1365.4|1366|1365.6|1365.4|1364.6|627
1722592880000|2024-08-02 10:01:20|1366.4|1366|1366.8|1366.4|1366.8|1366.4|1366.4|1366|0
1722592890000|2024-08-02 10:01:30|1366.6|1366.2|1366.6|1366.2|1366.6|1366.4|1366.6|1366.2|1021
1722592900000|2024-08-02 10:01:40|1366.8|1366.4|1366.8|1366.4|1366.8|1366.6|1366.8|1366.4|544
1722592910000|2024-08-02 10:01:50|1367.4|1366.6|1366.4|1366|1367.4|1366.8|1366.4|1366|600
1722592920000|2024-08-02 10:02:00|1365.6|1365.4|1365.6|1365.4|1365.8|1365.4|1365.6|1365.4|453
1722592930000|2024-08-02 10:02:10|1365.4|1365|1365|1364.6|1365.6|1365|1365|1364.6|48
1722592940000|2024-08-02 10:02:20|1365.2|1364.8|1365.2|1364.8|1365.2|1365|1365.2|1364.8|304
1722592950000|2024-08-02 10:02:30|1365.4|1365|1365.4|1364.8|1365.8|1365.6|1365.4|1364.8|1362
1722592960000|2024-08-02 10:02:40|1365.2|1365|1365.2|1364.8|1365.4|1365|1365.2|1364.8|0
1722592970000|2024-08-02 10:02:50|1365.8|1365.4|1365.6|1365.2|1365.8|1365.4|1365.4|1364.8|0
1722592980000|2024-08-02 10:03:00|1365.8|1365|1365.8|1365.4|1365.8|1365.4|1365.8|1365|682
1722592990000|2024-08-02 10:03:10|1366.2|1365.6|1366.2|1365.8|1366.2|1365.8|1366.2|1365.6|408
1722593000000|2024-08-02 10:03:20|1366.8|1366|1366.2|1365.6|1366.8|1366.4|1366|1365.6|1651
1722593010000|2024-08-02 10:03:30|1366||1366||1366||1366||0
1722593020000|2024-08-02 10:03:40|1365.8||1365.8||1366||1365.8||1333
1722593030000|2024-08-02 10:03:50|1366||1365.8||1366||1365.8||494
1722593040000|2024-08-02 10:04:00|1366|1365.8|1366.4|1366|1366.4|1366|1366|1365.8|955
1722593050000|2024-08-02 10:04:10|1366.2|1365.8|1365.6|1365.4|1366.4|1365.8|1365.6|1365.2|178
1722593060000|2024-08-02 10:04:20|1365.2|1365.2|1366|1365.4|1366.2|1365.6|1365.2|1365|412
1722593070000|2024-08-02 10:04:30|1365.8|1365.2|1366.2|1365.8|1366.2|1365.8|1365.6|1365.2|0
1722593080000|2024-08-02 10:04:40|1367|1366|1367|1366.6|1367|1366.6|1367|1366|308
1722593090000|2024-08-02 10:04:50|1366.8|1366.4|1367.6|1367.2|1367.6|1367.2|1366.6|1366.4|1729
1722593100000|2024-08-02 10:05:00|1367.8|1367.4|1368|1367.6|1368.2|1368|1367.6|1367.2|1721
1722593110000|2024-08-02 10:05:10|1367.8|1367.2|1367.6|1367.2|1367.8|1367.2|1367.6|1367.2|0
1722593120000|2024-08-02 10:05:20|1367.4|1367.4|1368|1367.4|1368|1367.4|1367.4|1367.4|0
1722593130000|2024-08-02 10:05:30|1367.8|1367.6|1368|1367.6|1368|1367.6|1367.8|1367.4|410
1722593140000|2024-08-02 10:05:40|1367.8|1367.8|1367.8|1367.2|1367.8|1367.8|1367.8|1367.2|0
1722593150000|2024-08-02 10:05:50|1368|1367.4|1367.8|1367.2|1368|1367.4|1367.6|1367.2|0
1722593160000|2024-08-02 10:06:00||1367.4||1367.4||1367.4||1367.2|0
1722593180000|2024-08-02 10:06:20|1367.6|1367|1367.6|1367|1367.6|1367|1367.6|1367|0
1722593190000|2024-08-02 10:06:30|1367.4|1366.4|1366.6|1366.2|1367.4|1366.4|1366.6|1366.2|333
1722593200000|2024-08-02 10:06:40|1366.4|1366|1366|1365.4|1366.4|1366|1366|1365.4|171
1722593210000|2024-08-02 10:06:50|1366.2|1365.8|1366.2|1366|1366.4|1366|1366|1365.8|1204
1722593220000|2024-08-02 10:07:00|1366|1365.8|1365.8|1365.4|1366.2|1365.8|1365.6|1365.4|0
1722593230000|2024-08-02 10:07:10|1365.6|1365.2|1365.6|1365.2|1365.8|1365.2|1365.6|1365.2|317
1722593240000|2024-08-02 10:07:20|1365.4||1365.6||1365.6||1365.4||0
1722593250000|2024-08-02 10:07:30|1365|1364.6|1364.8|1364.6|1365|1364.6|1364.8|1364.6|0
1722593260000|2024-08-02 10:07:40|1364.6|1364.4|1364.6|1364.2|1364.6|1364.4|1364.6|1364.2|0
1722593270000|2024-08-02 10:07:50|1364.4|1364|1364|1363.6|1364.4|1364|1364|1363.6|0
1722593280000|2024-08-02 10:08:00|1364.2|1363.4|1363.8|1363.4|1364.2|1363.4|1363.8|1363.4|0
1722593300000|2024-08-02 10:08:20|1363.6||1363.6||1363.6||1363.6||0
1722593310000|2024-08-02 10:08:30|1363.4|1363.2|1363.6|1363.2|1363.6|1363.2|1363.4|1363.2|622
1722593320000|2024-08-02 10:08:40|1363.4||1363.4||1363.6||1363.4||978
1722593330000|2024-08-02 10:08:50|1364|1363.8|1364.4|1364.2|1364.4|1364.2|1364|1363.8|1562
1722593340000|2024-08-02 10:09:00|1363.8|1363.6|1363.8|1363.6|1364.2|1363.8|1363.8|1363.4|1089
1722593350000|2024-08-02 10:09:10|1364||1364||1364||1364||0
1722593370000|2024-08-02 10:09:30|1364.2|1364|1364.4|1364|1364.4|1364|1364.2|1364|967
1722593380000|2024-08-02 10:09:40|1364.6|1364.4|1365.4|1365|1365.4|1365|1364.6|1364.4|1653
1722593390000|2024-08-02 10:09:50|1365.8|1365.2|1366|1365.6|1366|1365.6|1365.6|1365.2|0
1722593400000|2024-08-02 10:10:00|1366.2|1366|1366.4|1366|1366.4|1366|1366|1365.6|914
1722593410000|2024-08-02 10:10:10|||||||||581
1722593420000|2024-08-02 10:10:20|1366.8|1366.2|1366.6|1366.4|1366.8|1366.4|1366.6|1366.2|43
1722593430000|2024-08-02 10:10:30|1366.8||1366.8||1366.8||1366.6||0
1722593440000|2024-08-02 10:10:40|1366.6||1366.6||1366.8||1366.6||0
1722593450000|2024-08-02 10:10:50|1366.8|1366.2|1366.8|1366.4|1366.8|1366.6|1366.6|1366.2|98
1722593460000|2024-08-02 10:11:00|1367.2|1366.8|1367.2|1366.8|1367.2|1366.8|1367.2|1366.8|374
1722593470000|2024-08-02 10:11:10|1367||1367.2||1367.2||1367||0
1722593480000|2024-08-02 10:11:20|1367.4|1367|1368|1367.6|1368|1367.6|1367.4|1367|993
1722593500000|2024-08-02 10:11:40|1367.8|1367.4|1367.6|1367.2|1367.8|1367.4|1367.4|1366.8|1069
1722593510000|2024-08-02 10:11:50|1368|1367.4|1368|1367.4|1368|1367.4|1367.8|1367.4|0
1722593520000|2024-08-02 10:12:00|1367.8|1367.6|1367.8|1367.4|1368|1367.6|1367.8|1367.4|0
1722593530000|2024-08-02 10:12:10|1368|1367.6|1367.8|1367.6|1368|1367.6|1367.8|1367.6|36
1722593540000|2024-08-02 10:12:20|1368|1367.8|1368.6|1368.2|1368.6|1368.2|1368|1367.8|1235
1722593550000|2024-08-02 10:12:30|1368.8|1368.4|1368.8|1368.2|1368.8|1368.4|1368.6|1368.2|0
1722593560000|2024-08-02 10:12:40|1368.6|1367.6|1368.2|1367.6|1368.6|1367.6|1368|1367.6|0
1722593570000|2024-08-02 10:12:50|1368||1368||1368.2||1368||0
1722593580000|2024-08-02 10:13:00|1368.2||1368||1368.2||1368||0
1722593590000|2024-08-02 10:13:10|1368.2|1367.4|1367.4|1367|1368.2|1367.6|1367.2|1367|553
1722593600000|2024-08-02 10:13:20|1367.2|1366.8|1367.2|1366.8|1367.2|1366.8|1367.2|1366.6|0
1722593610000|2024-08-02 10:13:30|1367.6|1366.6|1368.2|1367.6|1368.2|1367.6|1367.6|1366.6|1109
1722593620000|2024-08-02 10:13:40||1367.8||1367.8||1367.8||1367.8|365
1722593630000|2024-08-02 10:13:50|1368.8|1368|1368.8|1368.2|1368.8|1368.2|1368.8|1368|39
1722593640000|2024-08-02 10:14:00|1368.6||1368.4||1368.6||1368.4||0
1722593650000|2024-08-02 10:14:10|1368.8|1368.4|1369.2|1368.8|1369.2|1368.8|1368.8|1368.4|1452
1722593660000|2024-08-02 10:14:20|1369.4|1369|1369.4|1369.2|1369.4|1369.2|1369.4|1369|408
1722593670000|2024-08-02 10:14:30|1369.2|1368.8|1369|1368.6|1369.2|1368.8|1369|1368.6|203
1722593680000|2024-08-02 10:14:40|1368.8|1368.2|1368.8|1368.2|1368.8|1368.2|1368.8|1368.2|0
1722593690000|2024-08-02 10:14:50|1368.6||1368.6||1368.6||1368.4||0
1722593700000|2024-08-02 10:15:00|1368.8||1368.6||1368.8||1368.6||0
1722593710000|2024-08-02 10:15:10|1368.8|1368.4|1369|1368.6|1369|1368.6|1368.8|1368.4|583
1722593730000|2024-08-02 10:15:30|1368.8||1369||1369||1368.8||0
1722593740000|2024-08-02 10:15:40|1369.2|1368.8|1370|1369.4|1370|1369.8|1369.2|1368.6|2585
1722593750000|2024-08-02 10:15:50||1369.6||1369.6||1369.6||1369.6|0
1722593760000|2024-08-02 10:16:00|1369.8|1369.4|1368.8|1368.6|1369.8|1369.4|1368.8|1368.6|327
1722593770000|2024-08-02 10:16:10|1369|1368.8|1369.2|1368.8|1369.2|1368.8|1369|1368.8|598
1722593780000|2024-08-02 10:16:20|1369|1368.6|1369.2|1368.8|1369.2|1368.8|1369|1368.6|0
1722593790000|2024-08-02 10:16:30|1369.6|1368.6|1369.6|1369|1369.8|1369.2|1369.6|1368.6|2318
1722593800000|2024-08-02 10:16:40|1369.4|1369.2|1369.6|1369.2|1369.6|1369.2|1369.4|1369|0
1722593810000|2024-08-02 10:16:50|1369.4|1369|1369.2|1368.8|1369.4|1369|1369.2|1368.8|900
1722593820000|2024-08-02 10:17:00|1369.6|1369|1369.2|1368.8|1369.6|1369|1369|1368.8|659
1722593830000|2024-08-02 10:17:10|1369||1369||1369.2||1369||0
1722593840000|2024-08-02 10:17:20|1368.8|1368.4|1368.4|1367.8|1369|1368.4|1368.4|1367.8|1226
1722593850000|2024-08-02 10:17:30|1368.8|1368.2|1368.8|1368.2|1368.8|1368.2|1368.8|1368.2|46
1722593860000|2024-08-02 10:17:40|1368.6||1368.8||1368.8||1368.6||0
1722593870000|2024-08-02 10:17:50|1368.6|1368|1368.6|1368.2|1368.6|1368.2|1368.4|1368|0
1722593890000|2024-08-02 10:18:10|1368.4|1368|1368.2|1368|1368.6|1368|1368.2|1368|3
1722593900000|2024-08-02 10:18:20|1368.4|1368.4|1369.2|1368.6|1369.2|1368.6|1368.4|1368.4|6974
1722593910000|2024-08-02 10:18:30|1369||1369||1369||1369||0
1722593920000|2024-08-02 10:18:40|1368.8|1368.4|1368.8|1368.4|1369|1368.4|1368.6|1368.4|0
1722593930000|2024-08-02 10:18:50|1369|1368.6|1369|1368.6|1369|1368.8|1369|1368.6|652
1722593970000|2024-08-02 10:19:30|1369.2|1368.8|1369.2|1368.6|1369.2|1368.8|1369.2|1368.6|1515
1722593980000|2024-08-02 10:19:40|1369||1369.2||1369.2||1369||0
1722593990000|2024-08-02 10:19:50|1369|1368.8|1368.4|1368|1369.2|1368.8|1368.2|1367.8|304
1722594000000|2024-08-02 10:20:00|1368.2|1367.8|1368.2|1367.8|1368.2|1367.8|1368.2|1367.8|0
1722594020000|2024-08-02 10:20:20|1367.8|1367.4|1367.8|1367.4|1367.8|1367.4|1367.8|1367.4|0
1722594030000|2024-08-02 10:20:30|1368|1367.8|1368|1367.6|1368|1367.8|1368|1367.4|0
1722594040000|2024-08-02 10:20:40|1367.8|1367.4|1367.8|1367.4|1367.8|1367.6|1367.8|1367.4|0
1722594050000|2024-08-02 10:20:50||1367.6||1367.4||1367.6||1367.4|0
1722594060000|2024-08-02 10:21:00|1367.6|1367.2|1367.6|1367.2|1367.6|1367.2|1367.6|1367.2|0
1722594070000|2024-08-02 10:21:10|1367.8|1367.4|1367.8|1367.4|1367.8|1367.4|1367.6|1367.4|193
1722594080000|2024-08-02 10:21:20|1367.6|1367.2|1367.8|1367.2|1367.8|1367.2|1367.4|1367.2|677
1722594090000|2024-08-02 10:21:30|1367.6|1367.4|1367.8|1367.4|1367.8|1367.4|1367.6|1367.2|545
1722594100000|2024-08-02 10:21:40|1368|1367.6|1368.2|1367.8|1368.4|1367.8|1368|1367.6|1397
1722594110000|2024-08-02 10:21:50|1368.6|1368|1369.4|1369|1369.4|1369|1368.6|1368|1915
1722594120000|2024-08-02 10:22:00|1369.6|1368.8|1369.6|1369|1369.6|1369|1369.4|1368.8|0
1722594130000|2024-08-02 10:22:10|1369.4|1369.2|1369.4|1369|1369.4|1369.2|1369.2|1368.8|0
1722594140000|2024-08-02 10:22:20|1369.6|1369.2|1369|1368.8|1369.8|1369.4|1369|1368.6|957
1722594150000|2024-08-02 10:22:30|1369.2|1368.6|1369.4|1369|1369.4|1369|1369.2|1368.6|0
1722594160000|2024-08-02 10:22:40||1369.2||1369||1369.2||1369|0
1722594170000|2024-08-02 10:22:50|1369.6|1369.2|1369.4|1369|1369.6|1369.2|1369.4|1369|617
1722594180000|2024-08-02 10:23:00|1369.6|1369.2|1369.6|1369.4|1369.6|1369.4|1369.6|1369.2|0
1722594190000|2024-08-02 10:23:10||1369.2||1369.2||1369.2||1369.2|0
1722594210000|2024-08-02 10:23:30||1369.4||1369.4||1369.4||1369.4|0
1722594220000|2024-08-02 10:23:40|1369.8|1369.6|1369.8|1369.6|1369.8|1369.6|1369.8|1369.6|0
1722594230000|2024-08-02 10:23:50|1369.6|1369.2|1369.6|1369.2|1369.6|1369.2|1369.4|1369.2|0
1722594240000|2024-08-02 10:24:00|1369.4|1369|1369.8|1369.6|1369.8|1369.6|1369.4|1369|0
1722594250000|2024-08-02 10:24:10|1370.2|1369.8|1370|1369.6|1370.2|1370|1369.8|1369.4|1024
1722594260000|2024-08-02 10:24:20|1369.8|1370|1370.4|1370.2|1370.4|1370.2|1369.8|1370|1450
1722594270000|2024-08-02 10:24:30|1370.6|1370.4|1370.8|1370.4|1370.8|1370.4|1370.6|1370.4|0
1722594280000|2024-08-02 10:24:40|1370.6|1370|1370.2|1369.8|1370.6|1370|1370.2|1369.8|0
1722594290000|2024-08-02 10:24:50|1370|1369.6|1370.2|1369.6|1370.2|1369.6|1370|1369.4|0
1722594300000|2024-08-02 10:25:00|1370||1370.2||1370.2||1370||0
1722594310000|2024-08-02 10:25:10|1370|1369.8|1370|1369.8|1370|1369.8|1370|1369.6|0
1722594320000|2024-08-02 10:25:20|1369.8|1369.6|1369.4|1369.2|1369.8|1369.6|1369.4|1369.2|0
1722594330000|2024-08-02 10:25:30|1369.2|1369|1369.6|1369|1369.6|1369.2|1369.2|1369|617
1722594340000|2024-08-02 10:25:40|1369.8|1369.2|1369.6|1369.2|1369.8|1369.2|1369.6|1369|0
1722594350000|2024-08-02 10:25:50|1369.4|1369|1369.6|1369|1369.6|1369.2|1369.4|1369|0
1722594360000|2024-08-02 10:26:00|1369.8|1369.2|1369.6|1369.4|1369.8|1369.4|1369.6|1369.2|0
1722594370000|2024-08-02 10:26:10|1369.8|1369.6|1370.2|1370|1370.2|1370|1369.8|1369.6|1
1722594380000|2024-08-02 10:26:20|1370.4|1370.2|1370.4|1370|1370.4|1370.2|1370.4|1370|99
1722594390000|2024-08-02 10:26:30||1370.2||1370||1370.2||1370|10
1722594420000|2024-08-02 10:27:00|1371.2|1370.2|1371.2|1371|1371.2|1371|1371.2|1370.2|1131
1722594430000|2024-08-02 10:27:10|1371.6|1371.4|1371.4|1370.8|1371.6|1371.4|1371.2|1370.8|536
1722594440000|2024-08-02 10:27:20|1371.2||1371.2||1371.2||1371||0
1722594450000|2024-08-02 10:27:30|1371|1370.2|1369.8|1369.4|1371|1370.4|1369.8|1369.4|0
1722594460000|2024-08-02 10:27:40|1370|1369.6|1370.2|1369.8|1370.4|1369.8|1370|1369.6|1949
1722594470000|2024-08-02 10:27:50|1370.4|1370|1369.8|1369.2|1370.4|1370|1369.8|1369.2|64
1722594480000|2024-08-02 10:28:00|1370.2|1369.4|1369.8|1369.4|1370.2|1369.6|1369.8|1369.4|150
1722594490000|2024-08-02 10:28:10|1369.6|1369.2|1369.6|1369|1369.8|1369.2|1369.6|1369|800
1722594500000|2024-08-02 10:28:20|1369.4||1369.4||1369.6||1369.4||0
1722594510000|2024-08-02 10:28:30|1369.2||1369.2||1369.4||1369.2||0
1722594520000|2024-08-02 10:28:40|1369.4|1369.2|1369.4|1369|1369.4|1369.2|1369.2|1369|0
1722594530000|2024-08-02 10:28:50|1369.2|1369.2|1369.2|1368.8|1369.2|1369.2|1369|1368.8|297
1722594540000|2024-08-02 10:29:00|1369||1369.2||1369.2||1369||0
1722594550000|2024-08-02 10:29:10|1369|1368.2|1368.6|1368.2|1369|1368.2|1368.6|1368|0
1722594560000|2024-08-02 10:29:20||1368||1368||1368.2||1368|0
1722594570000|2024-08-02 10:29:30|1368.4||1368.4||1368.4||1368.4||0
1722594580000|2024-08-02 10:29:40|1368.8|1368.2|1368.8|1368.4|1368.8|1368.4|1368.8|1368|1046
1722594590000|2024-08-02 10:29:50|1368.6||1368.8||1368.8||1368.6||0
1722594600000|2024-08-02 10:30:00|1369.2|1368.8|1369|1368.4|1369.2|1368.8|1369|1368.4|0
1722594610000|2024-08-02 10:30:10|1368.8|1368.2|1369.2|1368.6|1369.2|1368.8|1368.8|1368.2|0
1722594620000|2024-08-02 10:30:20||1368.8||1368.8||1368.8||1368.8|0
1722594630000|2024-08-02 10:30:30|1369.4|1369|1369.4|1368.8|1369.4|1369|1369.2|1368.8|334
1722594640000|2024-08-02 10:30:40|1369.2|1369|1369|1368.8|1369.2|1369|1369|1368.8|365
1722594650000|2024-08-02 10:30:50|1369.2|1369|1369.4|1369|1369.4|1369|1369.2|1369|234
1722594660000|2024-08-02 10:31:00|1369.2|1369.2|1369.2|1368.8|1369.4|1369.2|1369.2|1368.8|0
1722594670000|2024-08-02 10:31:10|1369.4|1369|1369.4|1369.2|1369.4|1369.2|1369.4|1369|0
1722594680000|2024-08-02 10:31:20|1369.6|1369.4|1370|1369.4|1370|1369.4|1369.6|1369.4|1396
1722594690000|2024-08-02 10:31:30|1369.8|1369.6|1370.2|1369.6|1370.2|1369.8|1369.6|1369.4|1387
1722594700000|2024-08-02 10:31:40||1369.8||1370||1370||1369.8|0
1722594720000|2024-08-02 10:32:00|1370.4|1370.2|1370.4|1370|1370.4|1370.2|1370.4|1370|0
1722594730000|2024-08-02 10:32:10|1370|1370.2|1370|1369.8|1370|1370.2|1370|1369.8|0
1722594740000|2024-08-02 10:32:20|1370.2|1369.6|1370|1369.6|1370.2|1369.6|1369.8|1369.4|0
1722594750000|2024-08-02 10:32:30|1370.2|1369.2|1369.6|1369.2|1370.2|1369.2|1369.4|1369.2|55
1722594760000|2024-08-02 10:32:40|1369.4|1368.8|1369.2|1368.6|1369.4|1368.8|1369.2|1368.6|0
1722594770000|2024-08-02 10:32:50|1369.4|1368.8|1370|1369.6|1370.4|1370|1369.4|1368.8|9042
1722594780000|2024-08-02 10:33:00|1370.2|1369.8|1370.2|1369.6|1370.2|1369.8|1370.2|1369.6|2362
1722594790000|2024-08-02 10:33:10|1370||1370||1370.2||1370||0
1722594800000|2024-08-02 10:33:20|1370.2|1369.8|1370.2|1369.6|1370.2|1369.8|1370.2|1369.6|1
1722594810000|2024-08-02 10:33:30||1369.8||1369.6||1369.8||1369.6|0
1722594820000|2024-08-02 10:33:40|1370||1369.8||1370.2||1369.8||0
1722594830000|2024-08-02 10:33:50|1370.2|1369.8|1370.2|1369.8|1370.2|1369.8|1369.8|1369.8|2750
1722594840000|2024-08-02 10:34:00||1370||1369.8||1370||1369.8|391
1722594860000|2024-08-02 10:34:20|1370|1369.6|1370|1369.6|1370|1369.6|1370|1369.6|0
1722594870000|2024-08-02 10:34:30|1369.8|1368.8|1369.2|1368.8|1369.8|1369.2|1369.2|1368.8|1833
1722594880000|2024-08-02 10:34:40|1369.4|1369|1369.8|1369.4|1369.8|1369.6|1369.2|1368.8|1362
1722594890000|2024-08-02 10:34:50||1369.6||1369.4||1369.6||1369.4|488
1722594900000|2024-08-02 10:35:00|1369.6|1369.6|1370|1369.6|1370|1369.6|1369.6|1369.4|998
1722594910000|2024-08-02 10:35:10|1369.6|1369.4|1369.6|1369.2|1369.8|1369.4|1369.4|1369.2|2185
1722594920000|2024-08-02 10:35:20|1369.8|1369.6|1370|1369.4|1370|1369.6|1369.8|1369.4|1472
1722594930000|2024-08-02 10:35:30|1369.8|1369.6|1369.8|1369.6|1369.8|1369.6|1369.8|1369.6|0
1722594940000|2024-08-02 10:35:40|1370|1369.8|1369.8|1369.4|1370|1369.8|1369.8|1369.4|3255
1722594950000|2024-08-02 10:35:50|1369.6|1369.2|1369.6|1369.2|1369.6|1369.2|1369.6|1369.2|533
1722594960000|2024-08-02 10:36:00||1369.4||1369.2||1369.4||1369.2|801
1722594970000|2024-08-02 10:36:10|1369.4|1369.4|1370|1369.4|1370|1369.6|1369.4|1369.4|992
1722594980000|2024-08-02 10:36:20||1369.6||1369.4||1369.6||1369.4|0
1722594990000|2024-08-02 10:36:30|1369.8||1369.6||1369.8||1369.6||0
1722595000000|2024-08-02 10:36:40|1369.8||1369.8||1369.8||1369.8||0
1722595030000|2024-08-02 10:37:10|1369.6|1369.6|1369.6|1369.2|1369.6|1369.6|1369.6|1369.2|2574
1722595040000|2024-08-02 10:37:20|1369.4|1368.8|1369|1368.8|1369.4|1368.8|1369|1368.8|679
1722595050000|2024-08-02 10:37:30||1368.6||1368.8||1368.8||1368.6|250
1722595060000|2024-08-02 10:37:40|1368.6|1368.6|1368.6|1368.2|1368.8|1368.6|1368.6|1368.2|608
1722595070000|2024-08-02 10:37:50|1368.8||1368.6||1368.8||1368.6||0
1722595080000|2024-08-02 10:38:00|1368.8|1368.4|1369.2|1368.8|1369.2|1369|1368.8|1368.4|471
1722595090000|2024-08-02 10:38:10|1369|1369|1368.6|1368.2|1369|1369|1368.6|1368.2|60
1722595100000|2024-08-02 10:38:20|1368.8|1368.4|1368.8|1368.2|1368.8|1368.4|1368.6|1368.2|0
1722595110000|2024-08-02 10:38:30||1368.4||1368.2||1368.4||1368.2|0
1722595120000|2024-08-02 10:38:40|1368.6|1368.4|1369.2|1368.6|1369.2|1368.6|1368.6|1368.4|2370
1722595130000|2024-08-02 10:38:50|1369.6|1368.8|1369.6|1369.2|1369.6|1369.2|1369.6|1368.6|1043
1722595140000|2024-08-02 10:39:00|1369.4||1369.4||1369.6||1369.4||0
1722595150000|2024-08-02 10:39:10|1369.6|1369|1369.6|1369.2|1369.6|1369.4|1369.6|1369|552
1722595170000|2024-08-02 10:39:30|1369.4|1369|1369.2|1368.8|1369.4|1369|1369.2|1368.8|325
1722595180000|2024-08-02 10:39:40|1369.4|1369|1369.4|1369|1369.4|1369|1369.2|1369|701
1722595190000|2024-08-02 10:39:50|1369.2|1368.8|1369.4|1369|1369.4|1369|1369.2|1368.8|0
1722595200000|2024-08-02 10:40:00|1369.2|1368.8|1369.2|1368.8|1369.4|1369|1369|1368.6|0
1722595210000|2024-08-02 10:40:10|1369|1368.6|1369|1368.6|1369|1368.6|1369|1368.6|0
1722595220000|2024-08-02 10:40:20|1369.2|1368.8|1369.2|1368.8|1369.2|1368.8|1369.2|1368.6|0
1722595230000|2024-08-02 10:40:30|1369|1368.6|1369.2|1368.8|1369.2|1368.8|1369|1368.6|0
1722595240000|2024-08-02 10:40:40|1369|1367.6|1369.6|1369.2|1369.6|1369.2|1368.2|1367.6|2174
1722595250000|2024-08-02 10:40:50|1369.4|1369.4|1369.6|1369.4|1369.6|1369.4|1369.4|1369.4|0
1722595260000|2024-08-02 10:41:00|1370.6|1369.2|1370.6|1370.2|1370.6|1370.2|1370.6|1369.2|1062
1722595270000|2024-08-02 10:41:10||1370||1370.2||1370.2||1370|0
1722595280000|2024-08-02 10:41:20|1371|1370.4|1371.6|1371|1371.6|1371|1371|1370.4|1760
1722595290000|2024-08-02 10:41:30|1371.4|1370.8|1372|1371.6|1372|1371.6|1371.2|1370.8|642
1722595300000|2024-08-02 10:41:40|1372.6|1371.8|1372.4|1371.8|1372.6|1372|1372.4|1371.8|580
1722595310000|2024-08-02 10:41:50|1372.2|1372|1372.2|1371.8|1372.2|1372|1372.2|1371.8|0
1722595320000|2024-08-02 10:42:00|1372|1371.6|1371.6|1371|1372|1371.6|1371.4|1370.8|4417
1722595330000|2024-08-02 10:42:10|1371.4|1370.8|1370.8|1370.4|1371.4|1370.8|1370.8|1370.4|0
1722595340000|2024-08-02 10:42:20|1371||1370.8||1371||1370.6||0
1722595350000|2024-08-02 10:42:30|1370.6||1370.8||1370.8||1370.6||0
1722595360000|2024-08-02 10:42:40|1370.6|1370.6|1370.8|1370.6|1371.2|1370.6|1370.6|1370.6|1158
1722595370000|2024-08-02 10:42:50|1371|1369.8|1370.4|1369.8|1371|1370|1370.2|1369.8|36
1722595380000|2024-08-02 10:43:00|1370.2|1369.6|1369.8|1369.6|1370.2|1369.6|1369.8|1369.6|7900
1722595390000|2024-08-02 10:43:10|1370||1370||1370||1370||0
1722595400000|2024-08-02 10:43:20|1370.8|1370.4|1370.8|1370.4|1370.8|1370.4|1370.8|1370.4|962
1722595410000|2024-08-02 10:43:30|1371|1370.8|1370.6|1370|1371|1370.8|1370.6|1370|1155
1722595420000|2024-08-02 10:43:40|1370.4|1369.8|1370.4|1370|1370.4|1370|1370.2|1369.8|0
1722595430000|2024-08-02 10:43:50|1370.8|1370.4|1370.6|1370|1370.8|1370.4|1370.4|1370|1051
1722595440000|2024-08-02 10:44:00|1370.4|1370.2|1370.4|1370|1370.4|1370.2|1370.4|1370|0
1722595450000|2024-08-02 10:44:10|1370.2|1369.8|1370.2|1369.8|1370.2|1369.8|1370|1369.8|0
1722595470000|2024-08-02 10:44:30|1370.4|1370|1370.4|1370|1370.4|1370|1370.4|1370|0
1722595480000|2024-08-02 10:44:40|1370.2|1369.6|1370.4|1369.8|1370.4|1369.8|1369.8|1369.6|9
1722595490000|2024-08-02 10:44:50|1370.2|1370|1370.4|1370|1370.4|1370|1370.2|1370|0
1722595500000|2024-08-02 10:45:00|1370.6|1370.4|1371|1370.6|1371|1370.6|1370.6|1370.4|864
1722595510000|2024-08-02 10:45:10|1370.8|1370.4|1370.8|1370.6|1370.8|1370.6|1370.8|1370.4|0
1722595520000|2024-08-02 10:45:20||1370.4||1370.4||1370.4||1370.4|10
1722595540000|2024-08-02 10:45:40|1370.2|1369.6|1370|1369.6|1370.2|1369.6|1370|1369.6|60
1722595550000|2024-08-02 10:45:50|1370.2|1369.8|1370.2|1369.6|1370.2|1369.8|1370.2|1369.6|823
1722595560000|2024-08-02 10:46:00|1370|1368.6|1369|1368.8|1370|1368.8|1368.8|1368.6|100
1722595570000|2024-08-02 10:46:10||1368.4||1368.8||1368.8||1368.4|1034
1722595580000|2024-08-02 10:46:20|1369.2||1369.2||1369.2||1369.2||1086
1722595610000|2024-08-02 10:46:50|1369||1369||1369.2||1369||0
1722595620000|2024-08-02 10:47:00||1368.6||1368.4||1368.6||1368.4|33
1722595630000|2024-08-02 10:47:10||1368.6||1368.6||1368.6||1368.6|0
1722595640000|2024-08-02 10:47:20|1369.2|1368.8|1369.8|1369.4|1369.8|1369.4|1369.2|1368.8|1821
1722595650000|2024-08-02 10:47:30|1370.4|1369.6|1370.6|1370|1370.6|1370|1370.2|1369.6|1358
1722595660000|2024-08-02 10:47:40|1370.4|1370.2|1370.6|1370.2|1370.6|1370.2|1370.4|1370.2|0
1722595670000|2024-08-02 10:47:50|1370.4|1370.4|1370.4|1370.2|1370.4|1370.4|1370.4|1370.2|0
1722595680000|2024-08-02 10:48:00|1370.6||1370.6||1370.6||1370.4||0
1722595690000|2024-08-02 10:48:10|1370.4||1370.6||1370.6||1370.4||0
1722595700000|2024-08-02 10:48:20|1370.8|1370.4|1370.8|1370.6|1370.8|1370.6|1370.8|1370.4|908
1722595710000|2024-08-02 10:48:30|1371|1370.8|1371|1370.6|1371|1370.8|1370.8|1370.6|545
1722595720000|2024-08-02 10:48:40||1370.8||1370.6||1370.8||1370.6|0
1722595740000|2024-08-02 10:49:00||1370.8||1370.8||1370.8||1370.8|0
1722595760000|2024-08-02 10:49:20|1371.4|1371|1370.4|1370.2|1371.4|1371|1370.4|1370.2|3360
1722595770000|2024-08-02 10:49:30|1370.6|1370.4|1370.8|1370.4|1370.8|1370.4|1370.6|1370.4|0
1722595780000|2024-08-02 10:49:40||1370.6||1370.4||1370.6||1370.2|0
1722595790000|2024-08-02 10:49:50||1370.2||1370.4||1370.4||1370.2|0
1722595800000|2024-08-02 10:50:00|1371|1370.6|1371|1370.4|1371.2|1370.6|1371|1370.4|736
1722595810000|2024-08-02 10:50:10|1371.2|1370.6|1371|1370.4|1371.2|1370.6|1370.8|1370.4|0
1722595820000|2024-08-02 10:50:20|1370.4|1370.6|1370.4|1369.8|1370.4|1370.6|1370.4|1369.8|0
1722595830000|2024-08-02 10:50:30|1370.2|1371|1371|1370.4|1371.4|1371|1370.2|1370.4|1364
1722595840000|2024-08-02 10:50:40|1370.8|1370|1370.6|1370|1371|1370|1370.4|1370|63
1722595850000|2024-08-02 10:50:50|1370.8|1370.2|1370.8|1370.4|1370.8|1370.4|1370.8|1370.2|0
1722595860000|2024-08-02 10:51:00|1371.2|1370.8|1371.4|1371|1371.4|1371|1371.2|1370.8|1300
1722595870000|2024-08-02 10:51:10|1371.6|1370.8|1371.8|1371.2|1371.8|1371.2|1371.6|1370.8|1091
1722595880000|2024-08-02 10:51:20|1371.6|1371.4|1372|1371.4|1372|1371.4|1371.6|1371.4|0
1722595890000|2024-08-02 10:51:30|1371.8|1371.6|1371.6|1371.2|1372|1371.6|1371.6|1371.2|0
1722595910000|2024-08-02 10:51:50|1371.4||1371.6||1371.6||1371.4||0
1722595920000|2024-08-02 10:52:00|1371.4||1371.6||1371.6||1371.4||100
1722595930000|2024-08-02 10:52:10|1371.4||1371.6||1371.6||1371.4||0
1722595940000|2024-08-02 10:52:20||1371.4||1371.4||1371.4||1371.4|306
1722595960000|2024-08-02 10:52:40|1372.2|1371.8|1372.2|1371.8|1372.2|1371.8|1372.2|1371.8|1218
1722595980000|2024-08-02 10:53:00|1372|1371.6|1372.2|1371.6|1372.2|1371.6|1372|1371.6|28
1722595990000|2024-08-02 10:53:10|1372||1372||1372||1371.8||0
1722596010000|2024-08-02 10:53:30|1371.8|1371.4|1371.6|1371.2|1372|1371.4|1371.6|1371.2|0
1722596020000|2024-08-02 10:53:40|1371.4|1370.8|1371.4|1371|1371.6|1371|1371.4|1370.8|0
1722596030000|2024-08-02 10:53:50|1371.2|1370.6|1371.4|1370.8|1371.4|1371|1371.2|1370.6|0
1722596040000|2024-08-02 10:54:00|1371.6|1371|1371.6|1371.4|1371.6|1371.4|1371.6|1371|1273
1722596070000|2024-08-02 10:54:30|1371.4|1371.2|1371.6|1371.4|1371.6|1371.4|1371.4|1371.2|291
1722596080000|2024-08-02 10:54:40|1371.4|1371.2|1371|1370.6|1371.4|1371.2|1371|1370.6|0
1722596090000|2024-08-02 10:54:50|1370.8||1370.8||1370.8||1370.8||0
1722596100000|2024-08-02 10:55:00|1371||1371||1371||1370.8||0
1722596110000|2024-08-02 10:55:10|1371.4|1370.8|1371.6|1371.2|1371.6|1371.2|1371.2|1370.8|2178
1722596120000|2024-08-02 10:55:20|1371.4|1370.8|1371|1370.8|1371.4|1370.8|1370.8|1370.6|2
1722596130000|2024-08-02 10:55:30|1370.6|1370.6|1370.4|1369.8|1370.8|1370.6|1370.4|1369.8|0
1722596140000|2024-08-02 10:55:40|1370.2|1370|1370.2|1369.8|1370.2|1370|1370.2|1369.8|0
1722596150000|2024-08-02 10:55:50|1370|1370|1370|1369.6|1370|1370|1370|1369.6|0
1722596160000|2024-08-02 10:56:00|1369.8|1369.4|1369.6|1369.2|1369.8|1369.4|1369.4|1369.2|504
1722596170000|2024-08-02 10:56:10|1369.8|1369.4|1369.8|1369.2|1369.8|1369.4|1369.8|1369.2|475
1722596180000|2024-08-02 10:56:20|1370|1369.4|1370|1369.4|1370|1369.4|1370|1369.2|871
1722596190000|2024-08-02 10:56:30|1370.2|1369.6|1370|1369.4|1370.2|1369.6|1369.8|1369.4|245
1722596200000|2024-08-02 10:56:40|1370.2|1369.6|1370|1369.6|1370.4|1370.2|1370|1369.4|882
1722596210000|2024-08-02 10:56:50|1370.2|1369.4|1370.4|1370|1370.4|1370|1369.8|1369.4|0
1722596220000|2024-08-02 10:57:00|1370.2||1370.4||1370.4||1370.2||0
1722596230000|2024-08-02 10:57:10|1370.2|1369.8|1370.2|1369.8|1370.2|1369.8|1370|1369.8|0
1722596240000|2024-08-02 10:57:20|1370|1369.6|1369.8|1369.6|1370|1369.8|1369.6|1369.2|386
1722596250000|2024-08-02 10:57:30||1369.4||1369.6||1369.6||1369.4|0
1722596270000|2024-08-02 10:57:50||1369.4||1369.4||1369.4||1369.4|8
1722596300000|2024-08-02 10:58:20||1369.6||1369.6||1369.6||1369.6|1722
1722596310000|2024-08-02 10:58:30|1370.2|1369.8|1370.2|1369.8|1370.2|1370|1370.2|1369.8|0
1722596330000|2024-08-02 10:58:50|1369.6|1369.4|1369.8|1369.4|1369.8|1369.4|1369.6|1369.4|1000
1722596350000|2024-08-02 10:59:10|1369.6|1369.2|1369.6|1369.2|1369.6|1369.2|1369.4|1369.2|100
1722596360000|2024-08-02 10:59:20||1369.4||1369.2||1369.4||1369.2|0
1722596370000|2024-08-02 10:59:30||1369.4||1369.2||1369.4||1369.2|0
1722596380000|2024-08-02 10:59:40||1369.4||1369.4||1369.4||1369.4|0
1722596400000|2024-08-02 11:00:00|1369.8|1369|1369.8|1369|1369.8|1369|1369.8|1369|0
1722596520000|2024-08-02 11:02:00|1370|1369.4|1371|1370.4|1371|1370.4|1370|1369.4|193
1722596530000|2024-08-02 11:02:10|1371.2|1370.6|1371.6|1371.2|1372.8|1372|1371.2|1370.6|17401
1722596540000|2024-08-02 11:02:20|1371.4|1371|1371.6|1371|1371.6|1371|1371.4|1371|636
1722596550000|2024-08-02 11:02:30|1371.4|1370|1371.2|1371|1371.4|1371|1370.6|1370|1413
1722596560000|2024-08-02 11:02:40|1371|1370.6|1370.4|1370|1371|1370.6|1370.4|1370|7
1722596570000|2024-08-02 11:02:50|1370.8|1370.2|1371.2|1370.6|1371.2|1370.6|1370.8|1370.2|455
1722596580000|2024-08-02 11:03:00|1371.4|1370.8|1371.2|1370.8|1371.4|1370.8|1371|1370.4|0
1722596590000|2024-08-02 11:03:10|1371.4|1371|1371.4|1370.8|1371.4|1371|1371.4|1370.8|0
1722596600000|2024-08-02 11:03:20|1371.2|1371|1372.2|1371.8|1372.2|1371.8|1371.2|1371|1344
1722596610000|2024-08-02 11:03:30|1372.6|1372|1372.2|1371.6|1372.6|1372|1372.2|1371.6|958
1722596620000|2024-08-02 11:03:40|1372|1371.4|1371.4|1371|1372|1371.6|1371.4|1371|981
1722596630000|2024-08-02 11:03:50||1371.2||1371.2||1371.2||1371.2|300
1722596640000|2024-08-02 11:04:00|1371.2|1371|1371.2|1371|1371.2|1371|1371.2|1371|0
1722596650000|2024-08-02 11:04:10||1370.6||1370.6||1370.6||1370.6|60
1722596660000|2024-08-02 11:04:20|1371|1370|1370.4|1370|1371|1370|1370.4|1370|16
1722596670000|2024-08-02 11:04:30|1370.6|1370.2|1370.4|1370.2|1370.6|1370.2|1370.4|1370.2|253
1722596680000|2024-08-02 11:04:40|1370.2|1370|1370|1369.8|1370.2|1370|1370|1369.8|1903
1722596690000|2024-08-02 11:04:50|1370.4|1370|1371|1370.6|1371|1370.6|1370.4|1369.8|3534
1722596700000|2024-08-02 11:05:00|1371.2|1370.8|1371|1370.6|1372|1371.4|1371|1370.6|1697
1722596710000|2024-08-02 11:05:10|1371.2|1370.8|1371.2|1370.6|1371.2|1370.8|1371|1370.6|684
1722596720000|2024-08-02 11:05:20|1371|1371|1371|1370.4|1371|1371|1370.6|1370|0
1722596730000|2024-08-02 11:05:30||1370.2||1370.8||1370.8||1370.2|1102
1722596740000|2024-08-02 11:05:40|1371.2|1370.6|1370.8|1370.4|1371.2|1370.6|1370.8|1370.2|1
1722596750000|2024-08-02 11:05:50|1370.6|1370.2|1370.6|1370.2|1370.6|1370.4|1370.6|1370.2|496
1722596760000|2024-08-02 11:06:00|1370.4|1369.8|1369.4|1369|1370.4|1369.8|1369.4|1369|57
1722596770000|2024-08-02 11:06:10|1369.2|1368.6|1369|1368.6|1369.2|1368.6|1369|1368.6|426
1722596780000|2024-08-02 11:06:20|1368.8|1368.4|1368.8|1368.4|1369|1368.4|1368.8|1368.4|0
1722596800000|2024-08-02 11:06:40|1369.2|1368.6|1369.2|1368.6|1369.2|1368.8|1369.2|1368.6|1599
1722596810000|2024-08-02 11:06:50|1369|1368.8|1369|1368.6|1369.2|1368.8|1369|1368.6|0
1722596820000|2024-08-02 11:07:00|1368.6|1368|1368.4|1368|1368.6|1368|1368.4|1368|0
1722596870000|2024-08-02 11:07:50|1368|1367.8|1367.8|1367.4|1368.2|1367.8|1367.8|1367.4|530
1722596880000|2024-08-02 11:08:00|1368|1367.6|1368|1367.4|1368|1367.6|1368|1367.4|0
1722596890000|2024-08-02 11:08:10|1367.6|1367.6|1367.4|1367|1367.6|1367.6|1367.4|1367|177
1722596900000|2024-08-02 11:08:20|1367|1366.4|1366.6|1366|1367|1366.6|1366.6|1366|193
1722596910000|2024-08-02 11:08:30|1367.2|1366.6|1367.4|1366.8|1367.4|1366.8|1367.2|1366.6|0
1722596920000|2024-08-02 11:08:40|1367.2|1367|1367.2|1367|1367.2|1367|1367.2|1366.8|1125
1722596930000|2024-08-02 11:08:50|1367|1366.8|1366.8|1366.4|1367|1366.8|1366.6|1366.4|451
1722596940000|2024-08-02 11:09:00|1367||1367||1367||1367||0
1722596950000|2024-08-02 11:09:10|1366.8||1366.8||1366.8||1366.8||0
1722596960000|2024-08-02 11:09:20|1367|1366.6|1366.8|1366.4|1367|1366.6|1366.8|1366.4|193
1722596980000|2024-08-02 11:09:40|1366.6|1366|1366.2|1366|1367|1366|1366.2|1366|608
1722596990000|2024-08-02 11:09:50|1366|1365.6|1366|1365.6|1366|1365.6|1366|1365.6|151
1722597000000|2024-08-02 11:10:00|1365.8|1365|1366|1365.6|1366|1365.8|1365.6|1365|1333
1722597010000|2024-08-02 11:10:10|1366.2|1365.8|1366.6|1366|1366.6|1366|1366.2|1365.8|967
1722597020000|2024-08-02 11:10:20|1366.4|1365.8|1366.4|1365.8|1366.4|1365.8|1366.4|1365.8|0
1722597030000|2024-08-02 11:10:30|1366.6|1366|1366.4|1366.2|1366.6|1366.2|1366.4|1366|0
1722597040000|2024-08-02 11:10:40|1367|1366.4|1367|1366.6|1367.2|1366.6|1367|1366.4|1282
1722597050000|2024-08-02 11:10:50|1366.8|1366.4|1366.8|1366.4|1366.8|1366.4|1366.8|1366.4|386
1722597060000|2024-08-02 11:11:00|1367|1366.6|1366.8|1366.4|1367|1366.6|1366.8|1366.4|87
1722597070000|2024-08-02 11:11:10|1366.6|1365.6|1366.2|1365.6|1366.6|1365.8|1366.2|1365.6|11
1722597080000|2024-08-02 11:11:20|1366|1365|1365.8|1365.6|1366|1365.6|1365.6|1365|795
1722597090000|2024-08-02 11:11:30||1365.2||1365.4||1365.4||1365.2|1846
1722597100000|2024-08-02 11:11:40||1365.6||1365.4||1365.6||1365.4|0
1722597110000|2024-08-02 11:11:50||1365.2||1365.2||1365.2||1365.2|0
1722597130000|2024-08-02 11:12:10|1365.6|1365|1364.8|1364.4|1365.6|1365|1364.8|1364.4|947
1722597140000|2024-08-02 11:12:20|1364.6|1364.2|1364.6|1364.2|1364.6|1364.2|1364.6|1364.2|317
1722597150000|2024-08-02 11:12:30|||||||||20
1722597170000|2024-08-02 11:12:50|1364.8|1364.6|1364.8|1364.6|1364.8|1364.6|1364.8|1364.6|2076
1722597180000|2024-08-02 11:13:00|1365.2|1364.8|1365.8|1365.4|1365.8|1365.4|1365.2|1364.8|334
1722597190000|2024-08-02 11:13:10|1366.2|1365.8|1366.4|1366|1366.4|1366|1366.2|1365.8|2060
1722597200000|2024-08-02 11:13:20|1366.2|1365.8|1366.4|1365.8|1366.4|1365.8|1366.2|1365.8|125
1722597210000|2024-08-02 11:13:30|1366.2|1365.6|1366.2|1365.6|1366.2|1365.6|1366|1365.4|0
1722597220000|2024-08-02 11:13:40||1365.8||1365.6||1365.8||1365.4|868
1722597230000|2024-08-02 11:13:50|1366.4|1365.8|1366.4|1366|1366.4|1366|1366.4|1365.8|1111
1722597240000|2024-08-02 11:14:00||1366.2||1366.2||1366.2||1366.2|0
1722597250000|2024-08-02 11:14:10|1366.2|1365.6|1365.4|1364.8|1366.2|1365.6|1365.4|1364.8|0
1722597260000|2024-08-02 11:14:20|1365.6|1365|1366.2|1365.6|1366.2|1365.6|1365.6|1365|0
1722597270000|2024-08-02 11:14:30|1365.8||1366||1366||1365.8||419
1722597280000|2024-08-02 11:14:40|1366.2|1365.8|1366.4|1365.8|1366.4|1366|1366.2|1365.8|0
1722597290000|2024-08-02 11:14:50|1366.2|1365.6|1366.2|1365.6|1366.2|1365.6|1366.2|1365.6|0
1722597300000|2024-08-02 11:15:00|1365.8|1365.8|1365.4|1364.8|1365.8|1365.8|1365.4|1364.6|288
1722597310000|2024-08-02 11:15:10|1365.2|1364.4|1364.8|1364.2|1365.2|1364.4|1364.8|1364.2|52
1722597320000|2024-08-02 11:15:20|1364.6|1364|1364.4|1364|1364.6|1364|1364.4|1364|0
1722597330000|2024-08-02 11:15:30|1364|1363.4|1364|1363.4|1364|1363.4|1364|1363.4|61
1722597340000|2024-08-02 11:15:40|1364.2|1363.6|1364.6|1364.2|1364.6|1364.2|1364.2|1363.6|572
1722597350000|2024-08-02 11:15:50|1365|1364|1365|1364.4|1365|1364.4|1365|1364|1114
1722597360000|2024-08-02 11:16:00|1364.8|1364|1365|1364.4|1365|1364.4|1364.6|1364|0
1722597370000|2024-08-02 11:16:10||1364.6||1364.4||1364.6||1364.4|0
1722597380000|2024-08-02 11:16:20|1364.8||1364.8||1364.8||1364.8||0
1722597390000|2024-08-02 11:16:30|1364.4|1364|1364.6|1364|1364.6|1364|1364.4|1364|666
1722597400000|2024-08-02 11:16:40|1364.4|1364.2|1364.6|1364|1364.6|1364.2|1364.4|1364|515
1722597410000|2024-08-02 11:16:50|1364.4|1363.2|1363.6|1363.2|1364.4|1363.2|1363.6|1363.2|1
1722597420000|2024-08-02 11:17:00|1363.4|1362.6|1362.8|1362.2|1363.4|1362.6|1362.8|1362.2|0
1722597430000|2024-08-02 11:17:10|1362.6||1362.6||1362.6||1362.6||0
1722597440000|2024-08-02 11:17:20|1362.4|1361.8|1362.4|1361.8|1362.4|1361.8|1362.4|1361.8|21
1722597460000|2024-08-02 11:17:40|1362.6|1362|1362.6|1362.2|1362.6|1362.2|1362.6|1362|417
1722597470000|2024-08-02 11:17:50|1362.2|1361.6|1361.8|1361.4|1362.2|1361.6|1361.8|1361.4|0
1722597480000|2024-08-02 11:18:00|1362|1361.6|1362|1361.6|1362|1361.6|1361.8|1361.6|0
1722597490000|2024-08-02 11:18:10||1361.4||1361.4||1361.8||1361.4|0
1722597500000|2024-08-02 11:18:20||1361.6||1361.4||1361.6||1361.4|0
1722597510000|2024-08-02 11:18:30|1361.8||1362||1362||1361.8||100
1722597520000|2024-08-02 11:18:40|1361.8||1361.8||1362||1361.8||0
1722597530000|2024-08-02 11:18:50|1361.4|1361|1361.4|1361|1361.6|1361|1361.4|1361|1392
1722597540000|2024-08-02 11:19:00|1361.2|1360.6|1361.2|1360.6|1361.4|1360.8|1361|1360.6|0
1722597550000|2024-08-02 11:19:10||1360.8||1360.6||1360.8||1360.6|0
1722597560000|2024-08-02 11:19:20|1361|1360.4|1361|1360.6|1361|1360.6|1361|1360.4|0
1722597570000|2024-08-02 11:19:30|1361.2|1360.8|1362|1361.4|1362|1361.4|1361|1360.8|1792
1722597580000|2024-08-02 11:19:40||1361.6||1361.4||1361.6||1361.4|0
1722597590000|2024-08-02 11:19:50|1361.8|1361.6|1362|1361.6|1362|1361.6|1361.8|1361.6|0
1722597600000|2024-08-02 11:20:00|1361.8|1361.4|1362.2|1362|1362.2|1362|1361.8|1361.4|19064
1722597610000|2024-08-02 11:20:10|1362.4|1362.2|1363|1362.4|1363|1362.4|1362.4|1362.2|200
1722597620000|2024-08-02 11:20:20||1362.6||1362.4||1362.6||1362.4|1010
1722597630000|2024-08-02 11:20:30|1363.2|1362.6|1363|1362.4|1363.2|1362.6|1363|1362.4|877
1722597640000|2024-08-02 11:20:40|1363.2|1362.8|1362.8|1362.4|1363.2|1362.8|1362.6|1362.4|0
1722597650000|2024-08-02 11:20:50|1362.6|1361.6|1362|1361.6|1362.6|1361.6|1361.8|1361.6|212
1722597660000|2024-08-02 11:21:00|1361.8|1361.4|1361.8|1361.4|1361.8|1361.4|1361.6|1361.4|370
1722597670000|2024-08-02 11:21:10|1361.6|1361|1361.4|1361|1361.6|1361|1361.4|1361|177
1722597680000|2024-08-02 11:21:20|1361.6||1361.4||1361.6||1361.4||0
1722597700000|2024-08-02 11:21:40|1361.6||1361.6||1361.6||1361.4||0
1722597710000|2024-08-02 11:21:50|1361.2|1360.6|1361|1360.6|1361.2|1360.6|1361|1360.6|101
1722597720000|2024-08-02 11:22:00|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.6|0
1722597730000|2024-08-02 11:22:10|1360.4|1360|1360.2|1360|1360.4|1360|1360.2|1360|0
1722597740000|2024-08-02 11:22:20|1360.4|1359.2|1359.8|1359.2|1360.6|1359.2|1359.8|1359.2|559
1722597750000|2024-08-02 11:22:30|1360|1359.4|1360.2|1359.8|1360.6|1360|1360|1359.4|3819
1722597760000|2024-08-02 11:22:40|1360||1360.2||1360.2||1360||0
1722597780000|2024-08-02 11:23:00|1361|1360.4|1361.2|1360.6|1361.6|1361|1361|1360.4|500
1722597790000|2024-08-02 11:23:10|1361|1360.8|1361.2|1360.6|1361.4|1360.8|1361|1360.6|743
1722597800000|2024-08-02 11:23:20|1361.4|1360.8|1361.2|1360.6|1361.4|1360.8|1361|1360.6|0
1722597820000|2024-08-02 11:23:40|1361.4|1360.8|1361|1360.8|1361.4|1360.8|1361|1360.8|0
1722597830000|2024-08-02 11:23:50|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|711
1722597840000|2024-08-02 11:24:00|1361.4||1361.6||1361.6||1361.4||300
1722597860000|2024-08-02 11:24:20|1361.4||1361.6||1361.6||1361.4||0
1722597880000|2024-08-02 11:24:40|||||||||1
1722597890000|2024-08-02 11:24:50|1361.4||1361.4||1361.4||1361.4||0
1722597900000|2024-08-02 11:25:00|1361.6||1361.6||1361.6||1361.6||0
1722597930000|2024-08-02 11:25:30|1361.4|1360.8|1361|1360.8|1361.4|1360.8|1361|1360.8|0
1722597940000|2024-08-02 11:25:40|1360.6|1360.4|1360.6|1360.4|1360.8|1360.6|1360.6|1360.4|0
1722597950000|2024-08-02 11:25:50|1360.8|1360.2|1360.8|1360.2|1360.8|1360.2|1360.6|1360|108
1722597960000|2024-08-02 11:26:00||1360.4||1360.2||1360.4||1360.2|0
1722597970000|2024-08-02 11:26:10|1360.6|1360.6|1361|1360.6|1361|1360.6|1360.6|1360.4|633
1722597980000|2024-08-02 11:26:20|1361.4|1360.4|1361.2|1360.6|1361.4|1361|1361.2|1360.4|242
1722597990000|2024-08-02 11:26:30|1361.4|1360.8|1361.4|1360.8|1361.4|1361|1361.4|1360.8|0
1722598000000|2024-08-02 11:26:40|1361.2|1360.6|1361.6|1361.2|1361.6|1361.2|1361.2|1360.6|0
1722598010000|2024-08-02 11:26:50|1360.8|1361|1360.8|1360.6|1360.8|1361|1360.8|1360.6|488
1722598020000|2024-08-02 11:27:00|1360.6|1360.4|1360.8|1360.4|1360.8|1360.4|1360.6|1360.4|11
1722598030000|2024-08-02 11:27:10||1360.6||1360.6||1360.6||1360.6|0
1722598040000|2024-08-02 11:27:20|1360.6|1360.4|1360.6|1360.4|1360.6|1360.4|1360.6|1360.4|0
1722598050000|2024-08-02 11:27:30|1360.4|1360.2|1360.6|1360.2|1360.6|1360.2|1360.4|1360|0
1722598060000|2024-08-02 11:27:40|1360.4|1360|1360.2|1360|1360.4|1360|1360.2|1360|606
1722598070000|2024-08-02 11:27:50|1360.4|1360.2|1359.8|1359.2|1360.8|1360.2|1359.4|1359|5272
1722598080000|2024-08-02 11:28:00|1359.6||1359.6||1359.6||1359.4||0
1722598090000|2024-08-02 11:28:10|1359.4||1359.6||1359.6||1359.4||0
1722598100000|2024-08-02 11:28:20|1359.4|1359|1359.6|1359.2|1359.6|1359.2|1359.4|1359|210
1722598110000|2024-08-02 11:28:30|1360|1359.6|1360.2|1359.6|1360.2|1359.8|1360|1359.6|1124
1722598120000|2024-08-02 11:28:40|1360.6|1359.8|1361|1360.6|1361|1360.6|1360.6|1359.8|847
1722598130000|2024-08-02 11:28:50|1360.8|1360.8|1360.6|1360.4|1361|1360.8|1360.6|1360.4|1500
1722598140000|2024-08-02 11:29:00|1360.8|1360.6|1361|1360.6|1361|1360.6|1360.8|1360.6|0
1722598150000|2024-08-02 11:29:10|1360.8||1361||1361||1360.8||0
1722598160000|2024-08-02 11:29:20|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|768
1722598170000|2024-08-02 11:29:30|1361.6|1361|1361.6|1361.2|1361.6|1361.2|1361.6|1361|98
1722598180000|2024-08-02 11:29:40|1361.8|1361.4|1361.8|1361.4|1361.8|1361.4|1361.8|1361.4|553
1722598190000|2024-08-02 11:29:50|1362.4|1362|1362.4|1362|1362.4|1362|1362.4|1362|452
1722598200000|2024-08-02 11:30:00|1362.2|1360.8|1361.4|1361|1362.4|1361|1361.4|1360.8|64
1722598210000|2024-08-02 11:30:10|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361|1360.8|200
1722598220000|2024-08-02 11:30:20|1361|1360.6|1361|1360.6|1361.2|1360.6|1360.6|1360|6199
1722598230000|2024-08-02 11:30:30|1360.8||1361||1361||1360.8||0
1722598240000|2024-08-02 11:30:40|1361.2|1360.8|1361.2|1360.8|1361.2|1360.8|1361.2|1360.6|81
1722598250000|2024-08-02 11:30:50||1360.6||1360.8||1360.8||1360.6|0
1722598260000|2024-08-02 11:31:00|1361.6|1361.2|1361.6|1361.2|1361.6|1361.2|1361.4|1361.2|882
1722598270000|2024-08-02 11:31:10|1361.4|1361|1361.4|1361|1361.4|1361|1361.4|1361|0
1722598280000|2024-08-02 11:31:20|1361.6|1361.2|1361.4|1361|1361.6|1361.2|1361.4|1361|0
1722598290000|2024-08-02 11:31:30|1361.6|1361.2|1361.6|1361|1361.6|1361.2|1361.6|1361|0
1722598300000|2024-08-02 11:31:40|1361.4||1361.4||1361.4||1361.2||250
1722598310000|2024-08-02 11:31:50|1360.4|1360.2|1360.8|1360.4|1360.8|1360.4|1360.4|1360.2|0
1722598320000|2024-08-02 11:32:00|1360.6|1360|1360.8|1360.2|1360.8|1360.2|1360.6|1360|1153
1722598330000|2024-08-02 11:32:10||1360.4||1360.4||1360.4||1360.4|0
1722598350000|2024-08-02 11:32:30|1360.6|1360.2|1360.6|1360.2|1360.8|1360.2|1360.6|1360.2|0
1722598360000|2024-08-02 11:32:40|1360.4|1360.4|1360.8|1360.4|1360.8|1360.4|1360.4|1360.4|0
1722598380000|2024-08-02 11:33:00|1361|1360.6|1361.2|1360.8|1361.2|1360.8|1361|1360.6|706
1722598390000|2024-08-02 11:33:10|1361|1360.6|1360|1359.8|1361|1360.6|1360|1359.8|1916
1722598400000|2024-08-02 11:33:20|1360.4|1360|1360.8|1360.4|1360.8|1360.4|1360.4|1360|2401
1722598410000|2024-08-02 11:33:30|1361.4|1360.8|1361.6|1361.2|1361.6|1361.2|1361.4|1360.8|1837
1722598430000|2024-08-02 11:33:50||1361.4||1361.4||1361.4||1361.4|0
1722598440000|2024-08-02 11:34:00|1362.2|1361.8|1362.2|1361.8|1362.2|1361.8|1362|1361.8|0
1722598450000|2024-08-02 11:34:10|1362.8|1362|1363|1362.6|1363|1362.6|1362.8|1362|1174
1722598460000|2024-08-02 11:34:20|1362.8|1362.4|1363.2|1362.8|1363.2|1362.8|1362.8|1362.4|193
1722598480000|2024-08-02 11:34:40||1363||1363||1363||1362.8|607
1722598490000|2024-08-02 11:34:50|1363.4|1363.2|1363.8|1363.6|1363.8|1363.6|1363.4|1363|1
1722598500000|2024-08-02 11:35:00|1364||1364||1364||1364||0
1722598510000|2024-08-02 11:35:10||1363.8||1363.6||1363.8||1363.6|365
1722598520000|2024-08-02 11:35:20|1363.8|1363.4|1364|1363.4|1364|1363.4|1363.8|1363.4|310
1722598530000|2024-08-02 11:35:30|1363.8|1363|1363.2|1362.8|1363.8|1363|1363.2|1362.8|0
1722598540000|2024-08-02 11:35:40|1363.6|1363|1363.6|1363.2|1363.6|1363.4|1363.6|1362.8|220
1722598550000|2024-08-02 11:35:50|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|193
1722598560000|2024-08-02 11:36:00|1363.4|1362.4|1363|1362.4|1363.4|1362.4|1362.8|1362.4|610
1722598570000|2024-08-02 11:36:10|1362.8||1362.8||1363||1362.8||0
1722598580000|2024-08-02 11:36:20|1362.6|1362|1362.4|1362|1362.6|1362|1362.4|1362|459
1722598590000|2024-08-02 11:36:30|1362.2|1361.8|1362.2|1361.6|1362.2|1361.8|1362.2|1361.6|100
1722598600000|2024-08-02 11:36:40|1362.4|1361.8|1362.2|1361.6|1362.4|1361.8|1362|1361.6|0
1722598610000|2024-08-02 11:36:50|1362|1361.2|1361.8|1361.2|1362|1361.2|1361.6|1361.2|0
1722598630000|2024-08-02 11:37:10|1362|1361.4|1362|1361.6|1362|1361.6|1362|1361.4|235
1722598640000|2024-08-02 11:37:20|1362.4|1362|1362.4|1362|1362.6|1362.2|1362.4|1362|1895
1722598650000|2024-08-02 11:37:30|1362.2||1362.2||1362.4||1362.2||947
1722598660000|2024-08-02 11:37:40|1362.4|1362.4|1362.8|1362.4|1362.8|1362.4|1362.2|1362.4|132
1722598670000|2024-08-02 11:37:50|1363|1362.6|1363|1362.6|1363|1362.6|1363|1362.6|0
1722598680000|2024-08-02 11:38:00|1363.4|1362.8|1363.4|1363|1363.4|1363|1363.4|1362.8|0
1722598700000|2024-08-02 11:38:20||1363.2||1363.2||1363.2||1363|17
1722598710000|2024-08-02 11:38:30|1363.2|1363|1363|1362.8|1363.2|1363|1363|1362.8|517
1722598720000|2024-08-02 11:38:40|1362.8|1362.2|1362.8|1362.2|1362.8|1362.2|1362.4|1362.2|66
1722598730000|2024-08-02 11:38:50|1362.6|1362.4|1362.6|1362.2|1362.6|1362.4|1362.6|1362.2|0
1722598750000|2024-08-02 11:39:10|1362.8|1362.4|1363|1362.4|1363|1362.4|1362.8|1362.4|768
1722598760000|2024-08-02 11:39:20|1362.8|1362.2|1363|1362.6|1363|1362.6|1362.8|1362.2|1962
1722598770000|2024-08-02 11:39:30|1363.2||1363.2||1363.2||1363||0
1722598780000|2024-08-02 11:39:40||1362.8||1362.8||1362.8||1362.6|0
1722598790000|2024-08-02 11:39:50|1363|1362.6|1363.2|1362.6|1363.2|1362.6|1363|1362.6|0
1722598800000|2024-08-02 11:40:00|1363|1362.4|1362.8|1362.4|1363|1362.4|1362.8|1362.4|0
1722598810000|2024-08-02 11:40:10|1362.6|1362.6|1363|1362.4|1363|1362.6|1362.6|1362.4|0
1722598820000|2024-08-02 11:40:20|1362.8||1363||1363||1362.8||0
1722598830000|2024-08-02 11:40:30|1362.8||1362.8||1362.8||1362.8||0
1722598840000|2024-08-02 11:40:40|1363||1363||1363||1363||0
1722598850000|2024-08-02 11:40:50|1362.8||1362.8||1362.8||1362.8||0
1722598860000|2024-08-02 11:41:00|1363.2|1363|1363.2|1362.8|1363.2|1363|1363.2|1362.8|171
1722598870000|2024-08-02 11:41:10|1363|1362.4|1363|1362.6|1363|1362.6|1363|1362.4|3208
1722598880000|2024-08-02 11:41:20|1362.8|1362.4|1363|1362.4|1363|1362.6|1362.8|1362.4|0
1722598890000|2024-08-02 11:41:30||1362.6||1362.6||1362.6||1362.6|0
1722598900000|2024-08-02 11:41:40||1362.4||1362.6||1362.6||1362.4|0
1722598910000|2024-08-02 11:41:50|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|0
1722598920000|2024-08-02 11:42:00|1363|1362.6|1363|1362.6|1363|1362.6|1363|1362.6|8
1722598930000|2024-08-02 11:42:10|1362.8|1362.4|1362.8|1362.4|1363|1362.4|1362.8|1362.4|742
1722598940000|2024-08-02 11:42:20|1362.6|1362.2|1362.4|1362.2|1362.6|1362.2|1362.4|1362.2|0
1722598950000|2024-08-02 11:42:30|1362.8|1362.4|1362.8|1362.2|1362.8|1362.4|1362.8|1362.2|2500
1722598960000|2024-08-02 11:42:40|1362.6|1362.4|1362.8|1362.4|1362.8|1362.4|1362.6|1362.4|0
1722598980000|2024-08-02 11:43:00|1362.6|1362.2|1362.4|1362.2|1362.8|1362.2|1362.4|1362|192
1722598990000|2024-08-02 11:43:10|1362.6|1362.4|1362.8|1362.6|1362.8|1362.6|1362.6|1362.2|913
1722599010000|2024-08-02 11:43:30|||||||||1069
1722599020000|2024-08-02 11:43:40|1363|1363|1363.4|1363.2|1363.4|1363.2|1363|1363|168
1722599030000|2024-08-02 11:43:50|1363.6|1363.4|1364|1363.6|1364|1363.6|1363.6|1363.4|958
1722599040000|2024-08-02 11:44:00|||||||||900
1722599050000|2024-08-02 11:44:10|1363.8|1363.4|1364.2|1363.8|1364.2|1363.8|1363.8|1363.4|741
1722599060000|2024-08-02 11:44:20||1364||1364||1364||1363.8|0
1722599070000|2024-08-02 11:44:30||1363.8||1363.8||1363.8||1363.8|0
1722599080000|2024-08-02 11:44:40||1364||1363.8||1364||1363.8|0
1722599090000|2024-08-02 11:44:50|1364|1363.6|1364|1363.6|1364|1363.6|1364|1363.6|0
1722599100000|2024-08-02 11:45:00|1364.2|1363.8|1364.2|1363.8|1364.2|1363.8|1364.2|1363.8|0
1722599110000|2024-08-02 11:45:10|1364|1363.6|1364.8|1364.6|1364.8|1364.6|1364|1363.6|1278
1722599120000|2024-08-02 11:45:20||1364.4||1364.4||1364.6||1364.4|0
1722599130000|2024-08-02 11:45:30|||||||||12
1722599140000|2024-08-02 11:45:40|1364.4|1364.2|1364.6|1364.2|1364.6|1364.4|1364.4|1364|1650
1722599150000|2024-08-02 11:45:50|1365|1364.4|1365|1364.8|1365|1364.8|1365|1364.4|1449
1722599160000|2024-08-02 11:46:00|1364.8|1364.4|1365|1364.4|1365|1364.6|1364.8|1364.4|246
1722599170000|2024-08-02 11:46:10|1364.8|1364|1364.4|1364|1364.8|1364|1364.4|1364|316
1722599180000|2024-08-02 11:46:20|1364.2|1363.8|1364.4|1363.8|1364.4|1363.8|1364.2|1363.8|0
1722599190000|2024-08-02 11:46:30|1364.2||1364.2||1364.2||1364.2||0
1722599200000|2024-08-02 11:46:40|1363.8|1363.4|1363.8|1363.4|1363.8|1363.6|1363.8|1363.4|475
1722599210000|2024-08-02 11:46:50|1363.6|1363.6|1363.6|1363.4|1363.6|1363.6|1363.6|1363.4|0
1722599220000|2024-08-02 11:47:00|1363.8|1363.6|1363.8|1363.6|1363.8|1363.6|1363.8|1363.6|469
1722599230000|2024-08-02 11:47:10||1363.4||1363.4||1363.4||1363.4|0
1722599240000|2024-08-02 11:47:20|1363.6|1363|1363.6|1363|1363.6|1363|1363.6|1363|0
1722599250000|2024-08-02 11:47:30|1363.4|1362.6|1363|1362.6|1363.4|1362.8|1363|1362.6|0
1722599260000|2024-08-02 11:47:40|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|1363.2|1362.8|735
1722599270000|2024-08-02 11:47:50|1363.4|1363|1363.6|1363.2|1363.6|1363.2|1363.4|1363|749
1722599280000|2024-08-02 11:48:00||1363.4||1363.2||1363.4||1363.2|0
1722599290000|2024-08-02 11:48:10|1363.4|1363|1363.2|1363|1363.4|1363|1363.2|1363|0
1722599300000|2024-08-02 11:48:20|1363.6|1363.4|1363.6|1363.4|1363.6|1363.4|1363.6|1363.4|734
1722599320000|2024-08-02 11:48:40|1364.2|1364|1364|1363.6|1364.2|1364|1364|1363.6|1978
1722599330000|2024-08-02 11:48:50|1363.8||1363.8||1363.8||1363.8||0
1722599340000|2024-08-02 11:49:00|1363.6|1363.2|1363.6|1363.2|1363.6|1363.2|1363.6|1363|3
1722599350000|2024-08-02 11:49:10|1363.4|1363|1363.6|1363.2|1363.6|1363.4|1363.4|1363|394
1722599370000|2024-08-02 11:49:30|1363.4|1362.8|1362.8|1362.4|1363.4|1362.8|1362.8|1362.4|61
1722599380000|2024-08-02 11:49:40|1363.4|1363.2|1363.4|1363|1363.4|1363.2|1363.4|1363|366
1722599390000|2024-08-02 11:49:50|1363.8|1363.2|1363.8|1363.4|1363.8|1363.4|1363.6|1363|2273
1722599400000|2024-08-02 11:50:00|1364.2|1363.8|1364.2|1364|1364.2|1364|1364.2|1363.8|0
1722599410000|2024-08-02 11:50:10|1364.4|1364.2|1364.4|1364.2|1364.4|1364.2|1364.4|1364.2|0
1722599430000|2024-08-02 11:50:30|1364.8|1364.4|1364.8|1364.6|1364.8|1364.6|1364.8|1364.4|1663
1722599440000|2024-08-02 11:50:40|1365.2|1364.8|1365|1364.8|1365.2|1364.8|1365|1364.6|0
1722599450000|2024-08-02 11:50:50|1364.8|1364.6|1365|1364.6|1365|1364.6|1364.8|1364.6|0
1722599460000|2024-08-02 11:51:00|1364.8|1364.4|1364.2|1363.8|1364.8|1364.4|1364.2|1363.8|1314
1722599470000|2024-08-02 11:51:10|1364.4||1364.4||1364.4||1364.4||0
1722599480000|2024-08-02 11:51:20|1364.2|1364|1364.4|1364.2|1364.4|1364.2|1364.2|1364|0
1722599490000|2024-08-02 11:51:30||1364||1364||1364||1364|0
1722599500000|2024-08-02 11:51:40|1364.2||1364.4||1364.4||1364.2||0
1722599510000|2024-08-02 11:51:50|1364.6|1364.2|1364.6|1364.4|1364.6|1364.4|1364.6|1364.2|551
1722599520000|2024-08-02 11:52:00|1365.2|1365|1365|1364.8|1365.2|1365|1365|1364.6|847
1722599530000|2024-08-02 11:52:10||1364.6||1364.6||1364.6||1364.6|0
1722599540000|2024-08-02 11:52:20|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|676
1722599550000|2024-08-02 11:52:30|1365|1364.6|1365|1364.8|1365|1364.8|1365|1364.6|0
1722599560000|2024-08-02 11:52:40|1365.6|1365.4|1366|1365.6|1366|1365.6|1365.6|1365.4|731
1722599570000|2024-08-02 11:52:50|1366.2|1365.8|1366|1365.4|1366.2|1365.8|1365.8|1365.4|963
1722599580000|2024-08-02 11:53:00|1365.8|1365.2|1365.4|1364.8|1365.8|1365.2|1365.4|1364.8|0
1722599590000|2024-08-02 11:53:10|1365.2|1364.4|1365|1364.4|1365.2|1364.4|1365|1364.4|0
1722599600000|2024-08-02 11:53:20|1364.8|1365|1365.8|1365.4|1365.8|1365.4|1364.8|1365|1288
1722599610000|2024-08-02 11:53:30|1366.6|1366.4|1367|1366.6|1367|1366.6|1366.6|1366.4|3523
1722599620000|2024-08-02 11:53:40|1367.2|1367|1367.2|1367|1367.2|1367|1367.2|1366.8|1741
1722599630000|2024-08-02 11:53:50|1367.4|1367.2|1368.6|1368.2|1368.6|1368.2|1367.4|1367.2|857
1722599640000|2024-08-02 11:54:00|1369.4|1369|1370.4|1369.8|1370.8|1370.4|1369.4|1369|4181
1722599650000|2024-08-02 11:54:10|1370.2|1369.4|1369.6|1369.2|1370.2|1369.4|1369.6|1369.2|594
1722599660000|2024-08-02 11:54:20|1369.4|1368.8|1369.2|1368.8|1369.4|1368.8|1369.2|1368.8|0
1722599670000|2024-08-02 11:54:30|1369|1369|1369|1368.6|1369|1369|1368.6|1368.2|1816
1722599680000|2024-08-02 11:54:40|1368.8|1368.2|1368|1367.6|1368.8|1368.4|1368|1367.6|0
1722599690000|2024-08-02 11:54:50|1368.2||1368.2||1368.2||1368.2||0
1722599700000|2024-08-02 11:55:00|1368|1367.4|1367.8|1367.4|1368.2|1367.4|1367.8|1367.4|0
1722599710000|2024-08-02 11:55:10|1368||1368||1368||1367.8||0
1722599720000|2024-08-02 11:55:20|1367.8|1367.6|1368.6|1368.2|1368.6|1368.2|1367.8|1367.6|43
1722599730000|2024-08-02 11:55:30|1368.4|1368|1368.2|1367.8|1368.4|1368|1368.2|1367.8|0
1722599740000|2024-08-02 11:55:40|1368|1367.4|1367.8|1367.6|1368|1367.6|1367.6|1367.2|0
1722599750000|2024-08-02 11:55:50|1368.4|1368|1368.4|1367.8|1368.4|1368|1368.2|1367.6|0
1722599760000|2024-08-02 11:56:00|1368.2|1367.4|1367.8|1367.6|1368.2|1367.6|1367.8|1367.4|0
1722599770000|2024-08-02 11:56:10||1367.2||1367.4||1367.4||1367.2|0
1722599780000|2024-08-02 11:56:20|1367.6|1367|1367.8|1367.6|1367.8|1367.6|1367.6|1367|979
1722599790000|2024-08-02 11:56:30|1367.6|1367.4|1367.6|1367.2|1367.6|1367.4|1367.6|1367.2|0
1722599810000|2024-08-02 11:56:50|1367.4|1367|1367.4|1366.8|1367.4|1367|1367|1366.6|793
1722599820000|2024-08-02 11:57:00|1367.2|1367|1367.4|1367|1367.4|1367|1367.2|1367|1119
1722599830000|2024-08-02 11:57:10|1367.2|1366.8|1367.2|1366.8|1367.4|1366.8|1367.2|1366.8|0
1722599840000|2024-08-02 11:57:20|1367.4|1367|1367|1366.6|1367.4|1367|1367|1366.6|1
1722599850000|2024-08-02 11:57:30|1367.2||1367||1367.2||1367||0
1722599860000|2024-08-02 11:57:40|1366.8||1366.8||1366.8||1366.8||330
1722599870000|2024-08-02 11:57:50|1366.6|1366.4|1367|1366.6|1367|1366.6|1366.6|1366.4|1028
1722599880000|2024-08-02 11:58:00|1366.8||1366.8||1366.8||1366.8||0
1722599890000|2024-08-02 11:58:10|1367||1367||1367||1367||0
1722599900000|2024-08-02 11:58:20|1366.8||1367||1367||1366.8||0
1722599910000|2024-08-02 11:58:30|1366.8||1367||1367||1366.8||0
1722599920000|2024-08-02 11:58:40|1366.8|1366.8|1366.8|1366.6|1367|1366.8|1366.8|1366.6|1038
1722599930000|2024-08-02 11:58:50|1367|1366.4|1367|1366.6|1367|1366.6|1366.8|1366.4|1030
1722599940000|2024-08-02 11:59:00|1366.8|1366.4|1366.8|1366.6|1366.8|1366.6|1366.8|1366.4|280
1722599950000|2024-08-02 11:59:10||1366.4||1366.6||1366.6||1366.4|0
1722599980000|2024-08-02 11:59:40|1366.6|1366.4|1366.8|1366.6|1366.8|1366.6|1366.6|1366.4|0
1722599990000|2024-08-02 11:59:50|1366.6|1366.4|1366.4|1366.2|1366.6|1366.4|1366.4|1366.2|260
1722600000000|2024-08-02 12:00:00|1366.6|1366|1366.4|1366|1366.6|1366.2|1366.2|1366|0
1722600010000|2024-08-02 12:00:10|1365.8|1366.2|1366.4|1366|1366.6|1366.2|1365.8|1365.4|1294
1722600020000|2024-08-02 12:00:20|1366.2|1365.8|1365.8|1365.6|1366.2|1365.8|1365.8|1365.6|0
1722600030000|2024-08-02 12:00:30|1366.2|1366|1366.2|1366|1366.6|1366.4|1366.2|1366|2646
1722600040000|2024-08-02 12:00:40||1365.6||1365.8||1365.8||1365.6|0
1722600050000|2024-08-02 12:00:50|1366|1365.6|1365.8|1365.4|1366|1365.6|1365.8|1365.4|0
1722600060000|2024-08-02 12:01:00|1366|1365.6|1366|1365.6|1366|1365.6|1366|1365.4|0
1722600070000|2024-08-02 12:01:10|1365.8|1365.4|1366|1365.4|1366|1365.4|1365.8|1365.4|0
1722600080000|2024-08-02 12:01:20|1365.8|1365.2|1365.6|1365.2|1365.8|1365.2|1365.4|1365|236
1722600090000|2024-08-02 12:01:30|1365.4|1365|1365.6|1365.4|1365.6|1365.4|1365.2|1364.6|736
1722600100000|2024-08-02 12:01:40|1365.4|1364.8|1365.4|1365|1365.6|1365|1365.4|1364.8|182
1722600110000|2024-08-02 12:01:50|1365.2|1364.8|1365.6|1365.4|1365.6|1365.4|1365.2|1364.8|397
1722600120000|2024-08-02 12:02:00||1365.2||1365.2||1365.4||1365.2|0
1722600140000|2024-08-02 12:02:20||1365.4||1365.2||1365.4||1365.2|0
1722600150000|2024-08-02 12:02:30|1365.2|1365|1365.2|1365|1365.2|1365|1365.2|1365|133
1722600160000|2024-08-02 12:02:40|1365|1364.6|1365.4|1365|1365.4|1365|1365|1364.6|1894
1722600170000|2024-08-02 12:02:50|1365|1364.8|1365|1364.4|1365|1364.8|1364.8|1364.4|0
1722600180000|2024-08-02 12:03:00|1365.2|1364.6|1364.8|1364.4|1365.2|1364.6|1364.8|1364.4|0
1722600210000|2024-08-02 12:03:30|1364.6|1364.2|1364.6|1364.2|1364.6|1364.2|1364.4|1364|161
1722600220000|2024-08-02 12:03:40||1364.4||1364.2||1364.4||1364.2|0
1722600230000|2024-08-02 12:03:50|1364.4|1364|1364.4|1364|1364.4|1364|1364.4|1364|0
1722600240000|2024-08-02 12:04:00|1364.2|1364.2|1363.2|1362.8|1364.2|1364.2|1363|1362.8|13
1722600250000|2024-08-02 12:04:10|1363|1363|1364|1363.6|1364|1363.6|1363|1363|1044
1722600260000|2024-08-02 12:04:20||1363.8||1363.6||1363.8||1363.6|0
1722600270000|2024-08-02 12:04:30|1364.6|1363.8|1364.6|1364.4|1364.6|1364.4|1364.6|1363.8|1307
1722600280000|2024-08-02 12:04:40|1364.8|1364.6|1365.2|1364.6|1365.2|1364.8|1364.8|1364.6|689
1722600290000|2024-08-02 12:04:50||1364.8||1364.6||1364.8||1364.6|58
1722600300000|2024-08-02 12:05:00|1365|1364.4|1365|1364.6|1365.2|1364.6|1364.8|1364.4|0
1722600310000|2024-08-02 12:05:10|1365.2|1364.8|1365|1364.6|1365.2|1364.8|1365|1364.4|966
1722600320000|2024-08-02 12:05:20|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|0
1722600330000|2024-08-02 12:05:30||1364.6||1364.6||1364.6||1364.6|0
1722600340000|2024-08-02 12:05:40|1365|1364.4|1365.8|1365.4|1365.8|1365.4|1365|1364.4|689
1722600350000|2024-08-02 12:05:50|1365.6|1365.2|1365.8|1365.2|1365.8|1365.2|1365.6|1365.2|0
1722600360000|2024-08-02 12:06:00|1365.6|1365.4|1365.6|1365.2|1365.8|1365.4|1365.6|1365.2|0
1722600370000|2024-08-02 12:06:10||1365.4||1365.2||1365.4||1365.2|0
1722600380000|2024-08-02 12:06:20|1365.4|1365|1365.4|1365|1365.4|1365.2|1365.4|1365|326
1722600390000|2024-08-02 12:06:30|1365.6|1365.2|1367|1366.6|1367.2|1367|1365.6|1365|770
1722600400000|2024-08-02 12:06:40|1367.2|1366.8|1367.2|1366.8|1367.4|1367|1367.2|1366.8|2354
1722600410000|2024-08-02 12:06:50|1367|1366.6|1366.6|1366|1367.4|1366.8|1366.6|1366|62
1722600420000|2024-08-02 12:07:00|1366.4||1366.4||1366.6||1366.4||0
1722600430000|2024-08-02 12:07:10|1366.2||1366.4||1366.4||1366.2||0
1722600440000|2024-08-02 12:07:20|1366.2||1366.4||1366.4||1366.2||150
1722600450000|2024-08-02 12:07:30|1366.6|1366.2|1366.6|1366|1366.6|1366.2|1366.4|1366|0
1722600460000|2024-08-02 12:07:40|1366.4||1366.4||1366.6||1366.4||0
1722600470000|2024-08-02 12:07:50|1366.2|1365.6|1365.6|1365|1366.2|1365.6|1365.6|1365|224
1722600480000|2024-08-02 12:08:00|1365.4||1365.6||1365.6||1365.4||0
1722600490000|2024-08-02 12:08:10|1365.4|1364.6|1365|1364.6|1365.4|1364.8|1365|1364.6|0
1722600500000|2024-08-02 12:08:20|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|1365.2|1364.8|655
1722600510000|2024-08-02 12:08:30|1365.6|1365|1364.6|1364|1365.6|1365|1364.6|1364|361
1722600520000|2024-08-02 12:08:40|1364.8|1364.2|1364.8|1364.4|1364.8|1364.4|1364.8|1364.2|0
1722600530000|2024-08-02 12:08:50|1365|1364.6|1365|1364.6|1365|1364.6|1365|1364.4|0
1722600540000|2024-08-02 12:09:00||1364.8||1364.6||1364.8||1364.6|0
1722600550000|2024-08-02 12:09:10|1365.2|1364.8|1365.2|1365|1365.2|1365|1365.2|1364.8|0
1722600560000|2024-08-02 12:09:20|1365|1364.6|1365|1364.6|1365|1364.6|1365|1364.6|0
1722600580000|2024-08-02 12:09:40|1365.4|1364.8|1365.2|1364.6|1365.4|1364.8|1365.2|1364.6|10
1722600590000|2024-08-02 12:09:50|1365||1365||1365.2||1365||0
1722600600000|2024-08-02 12:10:00|1365.2|1364.8|1364.8|1364.6|1365.2|1364.8|1364.8|1364.6|0
1722600610000|2024-08-02 12:10:10|1364.6|1364.4|1364.4|1364|1364.6|1364.6|1364.4|1364|33
1722600620000|2024-08-02 12:10:20|1364.6|1364.2|1364.6|1364.2|1364.6|1364.4|1364.6|1364.2|567
1722600630000|2024-08-02 12:10:30|1365|1364.4|1365|1364.6|1365|1364.6|1365|1364.4|832
1722600640000|2024-08-02 12:10:40|1365.2|1365|1365.2|1364.8|1365.2|1365|1365.2|1364.8|0
1722600650000|2024-08-02 12:10:50|1365.6|1365|1365.6|1365.2|1365.6|1365.2|1365.6|1364.8|121
1722600660000|2024-08-02 12:11:00|1365.4||1365.6||1365.6||1365.4||0
1722600670000|2024-08-02 12:11:10|1365.8||1365.8||1365.8||1365.6||0
1722600680000|2024-08-02 12:11:20|1365.6|1365.4|1366.6|1366.4|1366.6|1366.4|1365.6|1365.4|1708
1722600690000|2024-08-02 12:11:30|||||||||768
1722600700000|2024-08-02 12:11:40||1366.2||1366.2||1366.2||1366.2|974
1722600710000|2024-08-02 12:11:50|1366.4||1366.6||1366.6||1366.4||0
1722600720000|2024-08-02 12:12:00|1366.8|1366.4|1366.8|1366.4|1366.8|1366.4|1366.8|1366.2|434
1722600730000|2024-08-02 12:12:10||1366.6||1366.4||1366.6||1366.4|0
1722600740000|2024-08-02 12:12:20|1366.6|1366.2|1366.8|1366.4|1366.8|1366.6|1366.6|1366.2|740
1722600750000|2024-08-02 12:12:30||1366.2||1366.4||1366.4||1366.2|0
1722600760000|2024-08-02 12:12:40|1367.2|1366.6|1367.2|1366.8|1367.2|1366.8|1367.2|1366.6|333
1722600770000|2024-08-02 12:12:50|1367|1366.6|1367|1366.6|1367|1366.6|1367|1366.6|503
1722600780000|2024-08-02 12:13:00|1366.6|1366.4|1366.6|1366.4|1366.6|1366.4|1366.6|1366.4|739
1722600800000|2024-08-02 12:13:20|1366.4|1366.2|1366.4|1366.2|1366.4|1366.2|1366.4|1366.2|92
1722600810000|2024-08-02 12:13:30|1366.2|1365.8|1366.2|1365.8|1366.2|1365.8|1366.2|1365.8|166
1722600820000|2024-08-02 12:13:40|1366|1365.6|1365.8|1365.4|1366.2|1365.6|1365.8|1365.4|0
1722600830000|2024-08-02 12:13:50|1365.4|1365.2|1365.4|1364.8|1365.6|1365.2|1365.4|1364.8|66
1722600840000|2024-08-02 12:14:00|1365.2|1365|1365.4|1365|1365.4|1365|1365.2|1364.8|0
1722600850000|2024-08-02 12:14:10|1365.6|1364.8|1365.4|1365|1365.6|1365|1365.4|1364.8|0
1722600860000|2024-08-02 12:14:20|1365.8|1365.2|1365.8|1365.4|1365.8|1365.6|1365.8|1365.2|0
1722600870000|2024-08-02 12:14:30||1365.6||1365.6||1365.6||1365.6|64
1722600880000|2024-08-02 12:14:40|1366.2|1365.8|1366.2|1365.8|1366.2|1365.8|1366.2|1365.8|300
1722600900000|2024-08-02 12:15:00|1366.6|1366|1366.4|1366|1366.6|1366|1366.4|1366|323
1722600910000|2024-08-02 12:15:10|1366.6|1366.2|1366.4|1365.8|1366.6|1366.4|1366.4|1365.8|401
1722600920000|2024-08-02 12:15:20|1366.6|1366|1367|1366.6|1367|1366.6|1366.6|1366|384
1722600930000|2024-08-02 12:15:30|1367.2|1366.2|1366.8|1366.2|1367.2|1366.2|1366.6|1366|600
1722600940000|2024-08-02 12:15:40|1366.6|1366|1366.2|1366|1366.6|1366|1366.2|1366|0
1722600950000|2024-08-02 12:15:50|1366|1365.6|1366|1365.4|1366.2|1365.6|1365.8|1365.4|0
1722600960000|2024-08-02 12:16:00|1366.2|1365.6|1366|1365.4|1366.2|1365.8|1366|1365.4|30
1722600970000|2024-08-02 12:16:10|1365.8|1365.2|1365.6|1365|1365.8|1365.2|1365.6|1365|0
1722600980000|2024-08-02 12:16:20||1365.2||1365||1365.2||1365|0
1722600990000|2024-08-02 12:16:30|1365.4||1365.4||1365.4||1365.4||0
1722601000000|2024-08-02 12:16:40|1365.6|1365.2|1365.6|1365|1365.6|1365.2|1365.6|1365|331
1722601010000|2024-08-02 12:16:50|1365.4|1365.2|1365.6|1365|1365.6|1365.2|1365.4|1365|0
1722601020000|2024-08-02 12:17:00||1365.2||1365||1365.2||1365|0
1722601030000|2024-08-02 12:17:10||1365.2||1365||1365.2||1365|0
1722601040000|2024-08-02 12:17:20|1365.4|1365.2|1365.4|1365|1365.6|1365.2|1365.4|1365|0
1722601050000|2024-08-02 12:17:30|1365.2|1364.6|1364.8|1364.4|1365.2|1364.6|1364.8|1364.4|336
1722601060000|2024-08-02 12:17:40|1364.6|1364.2|1364.6|1364|1364.6|1364.6|1364.6|1364|0
1722601070000|2024-08-02 12:17:50|1365.2|1364.2|1365.2|1364.6|1365.2|1364.8|1365.2|1364|0
1722601080000|2024-08-02 12:18:00|1365|1364.8|1365.2|1364.6|1365.2|1364.8|1365|1364.6|0
1722601090000|2024-08-02 12:18:10|1365||1365||1365||1365||0
1722601100000|2024-08-02 12:18:20||1364.8||1364.6||1364.8||1364.6|0
1722601110000|2024-08-02 12:18:30|1365.2|1364.8|1365|1364.6|1365.2|1365|1365|1364.6|200
1722601120000|2024-08-02 12:18:40|1365.2||1365.2||1365.2||1365||0
1722601130000|2024-08-02 12:18:50|1365.4|1364.8|1365.4|1365|1365.4|1365|1365.4|1364.8|440
1722601140000|2024-08-02 12:19:00|1365.6|1365.4|1365.6|1365.4|1365.6|1365.4|1365.6|1365.4|152
1722601150000|2024-08-02 12:19:10|1365.8||1365.8||1365.8||1365.8||2
1722601160000|2024-08-02 12:19:20|1366.2|1365.6|1366.2|1366|1366.2|1366|1366|1365.6|1000
1722601170000|2024-08-02 12:19:30|1366|1365.8|1365.6|1365.2|1366|1365.8|1365.6|1365.2|65
1722601180000|2024-08-02 12:19:40|1365.4|1364.2|1364.6|1364|1365.4|1364.2|1364.6|1364|1123
1722601190000|2024-08-02 12:19:50|1364.8|1364.2|1364.8|1364.2|1365.4|1364.8|1364.8|1364.2|152
1722601200000|2024-08-02 12:20:00|1364.6|1363.8|1364.2|1363.6|1364.6|1363.8|1364.2|1363.6|0
1722601210000|2024-08-02 12:20:10|1364|1364|1364|1363.6|1364.4|1364|1364|1363.6|469
1722601220000|2024-08-02 12:20:20|1363.8||1364||1364||1363.8||684
1722601230000|2024-08-02 12:20:30|1363.8||1363.8||1363.8||1363.8||0
1722601240000|2024-08-02 12:20:40|1364.2|1363.8|1364.2|1363.8|1364.2|1363.8|1364.2|1363.8|615
1722601250000|2024-08-02 12:20:50||1364||1363.8||1364||1363.8|0
1722601280000|2024-08-02 12:21:20|1364||1364.2||1364.2||1364||0
1722601290000|2024-08-02 12:21:30|1364|1363.6|1363.8|1363.6|1364|1363.6|1363.8|1363.6|23
1722601300000|2024-08-02 12:21:40|1364||1364||1364||1364||496
1722601310000|2024-08-02 12:21:50|1364.8|1364.4|1365.4|1364.8|1365.4|1364.8|1364.8|1364.4|1251
1722601320000|2024-08-02 12:22:00|1365.2||1365.4||1365.4||1365.2||0
1722601330000|2024-08-02 12:22:10|1365.2|1364.6|1365|1364.6|1365.2|1364.6|1365|1364.6|0
1722601340000|2024-08-02 12:22:20||1364.8||1364.6||1364.8||1364.6|0
1722601350000|2024-08-02 12:22:30|1365.2|1364.8|1365.2|1364.6|1365.2|1364.8|1365.2|1364.6|40
1722601360000|2024-08-02 12:22:40||1364.8||1364.6||1364.8||1364.6|0
1722601370000|2024-08-02 12:22:50||1364.8||1364.6||1364.8||1364.6|2
1722601380000|2024-08-02 12:23:00|1365|1364.8|1365.2|1364.8|1365.2|1364.8|1365|1364.6|0
1722601400000|2024-08-02 12:23:20|1365.4|1365|1365.4|1365|1365.4|1365|1365.4|1365|0
1722601410000|2024-08-02 12:23:30|1365.6|1365.2|1365.6|1365.4|1365.6|1365.4|1365.6|1365.2|395
1722601420000|2024-08-02 12:23:40|1365.4|1365.2|1365.6|1365.2|1365.6|1365.2|1365.4|1365.2|410
1722601430000|2024-08-02 12:23:50||1365.4||1365.2||1365.4||1365.2|0
1722601440000|2024-08-02 12:24:00|1365.4|1365|1365.4|1365|1365.4|1365|1365.4|1365|231
1722601450000|2024-08-02 12:24:10|1365.6|1364.6|1365.2|1364.6|1365.6|1364.6|1365|1364.6|333
1722601460000|2024-08-02 12:24:20|1365|1364.8|1365|1364.8|1365.2|1364.8|1365|1364.8|0
1722601470000|2024-08-02 12:24:30|1365.2|1364.6|1365.2|1364.6|1365.2|1364.8|1365.2|1364.6|0
1722601480000|2024-08-02 12:24:40|1365||1365.2||1365.2||1365||0
1722601490000|2024-08-02 12:24:50|1365|1364.8|1365.2|1364.8|1365.2|1364.8|1365|1364.8|1736
1722601500000|2024-08-02 12:25:00||1365||1364.8||1365||1364.8|0
1722601510000|2024-08-02 12:25:10|1365.4|1365|1365.4|1365.2|1365.6|1365.2|1365.4|1365|0
1722601520000|2024-08-02 12:25:20|1365.8|1365.4|1366|1365.6|1366|1365.6|1365.8|1365.4|1681
1722601530000|2024-08-02 12:25:30||1365.8||1365.6||1365.8||1365.6|11
1722601540000|2024-08-02 12:25:40|1366.4|1365.8|1366.6|1366.2|1366.6|1366.4|1366.4|1365.8|28
1722601550000|2024-08-02 12:25:50|1366.8|1366.4|1366.8|1366.2|1366.8|1366.4|1366.8|1366.2|0
1722601560000|2024-08-02 12:26:00|1367.2|1366.4|1367.2|1367|1367.2|1367|1367.2|1366.4|553
1722601570000|2024-08-02 12:26:10|1367.4|1367.2|1367.6|1367.2|1367.8|1367.2|1367.4|1367.2|58
1722601580000|2024-08-02 12:26:20|1367.4|1367|1367.8|1367.4|1367.8|1367.4|1367.4|1367|1582
1722601590000|2024-08-02 12:26:30||1367.6||1367.6||1367.6||1367.4|0
1722601600000|2024-08-02 12:26:40|1367.6|1367.4|1367.6|1367.2|1367.6|1367.6|1367.6|1367.2|0
1722601610000|2024-08-02 12:26:50||1367||1367.2||1367.2||1367|64
1722601620000|2024-08-02 12:27:00|1367.8|1367.4|1368|1367.4|1368|1367.6|1367.8|1367.4|519
1722601630000|2024-08-02 12:27:10|1368.2|1367.6|1368|1367.6|1368.2|1367.6|1368|1367.6|458
1722601640000|2024-08-02 12:27:20|1368.2|1367.4|1368.2|1367.6|1368.2|1367.6|1368|1367.4|0
1722601650000|2024-08-02 12:27:30|1368||1368||1368.2||1368||0
1722601660000|2024-08-02 12:27:40|1368.2||1368||1368.2||1368||1103
1722601670000|2024-08-02 12:27:50|1368.2|1368|1368.4|1368|1368.4|1368|1368.2|1368|515
1722601690000|2024-08-02 12:28:10|1368.6|1368.2|1368.6|1368.2|1368.6|1368.2|1368.6|1368.2|212
1722601700000|2024-08-02 12:28:20||1368||1368.2||1368.2||1368|0
1722601710000|2024-08-02 12:28:30|1368.8|1368.4|1369.4|1369|1369.4|1369|1368.8|1368.4|1554
1722601720000|2024-08-02 12:28:40|1369.6|1369.4|1371|1370.4|1371|1370.6|1369.6|1369.4|1690
1722601730000|2024-08-02 12:28:50||1370.6||1370.4||1370.6||1370.4|1102
1722601740000|2024-08-02 12:29:00|1370.6||1370.8||1370.8||1370.6||462
1722601750000|2024-08-02 12:29:10|1370.6|1369.6|1370.2|1369.6|1370.6|1369.6|1370.2|1369.6|292
1722601760000|2024-08-02 12:29:20||1369.8||1369.8||1369.8||1369.8|1299
1722601770000|2024-08-02 12:29:30|1370.4|1369.4|1370|1369.4|1370.4|1369.4|1369.8|1369.4|531
1722601780000|2024-08-02 12:29:40|1369.4|1369|1369.2|1368.4|1369.4|1369|1368.8|1368.2|207
1722601790000|2024-08-02 12:29:50|1369|1368|1369|1368|1369|1368|1369|1368|0
1722601800000|2024-08-02 12:30:00|1369.6|1363.2|1365.2|1363|1369.6|1364.6|1365.2|1362.8|3034
1722601810000|2024-08-02 12:30:10|1365|1363.2|1360.6|1359|1365|1363.2|1360.4|1359|2173
1722601820000|2024-08-02 12:30:20|1360.4|1359.2|1359.4|1358.2|1360.6|1359.2|1357.8|1356.8|4441
1722601830000|2024-08-02 12:30:30|1359.6|1358.4|1357.2|1356.6|1359.8|1358.8|1357.2|1356.2|5210
1722601840000|2024-08-02 12:30:40|1356.6|1355.4|1356|1355.4|1357.2|1356.2|1356|1355|2001
1722601850000|2024-08-02 12:30:50|1355.8|1355.2|1355.8|1355|1357.2|1356.6|1355.6|1355|8544
1722601860000|2024-08-02 12:31:00|1356.2|1355.4|1357.4|1357|1357.4|1357|1356.2|1355.4|1393
1722601870000|2024-08-02 12:31:10|1357.8|1356.4|1356.2|1355.4|1357.8|1356.6|1356.2|1355.4|590
1722601880000|2024-08-02 12:31:20|1356.4|1355.6|1355.4|1354.6|1356.8|1356|1355.4|1354.6|0
1722601890000|2024-08-02 12:31:30|1355.8|1354.8|1354.6|1354.2|1356|1355.4|1354.6|1354.2|769
1722601900000|2024-08-02 12:31:40|1354.4|1353.6|1354.2|1353.6|1354.4|1353.6|1354|1353.2|515
1722601910000|2024-08-02 12:31:50|1354|1353.4|1353.6|1353.2|1354.2|1353.8|1353.6|1353.2|0
1722601920000|2024-08-02 12:32:00|1353.4|1351.8|1353.8|1353.2|1353.8|1353.2|1352.6|1351.8|3674
1722601930000|2024-08-02 12:32:10|1354.2|1353.4|1354.2|1353.4|1354.2|1353.6|1353.8|1353|1117
1722601940000|2024-08-02 12:32:20|1354|1353|1353.4|1352.8|1354|1353.2|1353.4|1352.8|556
1722601950000|2024-08-02 12:32:30|1353.2|1352|1352.2|1351.6|1353.2|1352.4|1352|1351.4|272
1722601960000|2024-08-02 12:32:40|1352.6|1351.8|1350|1349.2|1352.6|1352|1349.8|1349|1453
1722601970000|2024-08-02 12:32:50|1350.4|1349.4|1349.4|1348.8|1350.4|1349.6|1349.4|1348.8|2121
1722601980000|2024-08-02 12:33:00|1349.6|1349|1349.8|1349.2|1350|1349.8|1349.4|1348.8|3886
1722601990000|2024-08-02 12:33:10|1350.2|1349.4|1348.4|1348|1350.2|1350|1348.4|1348|6020
1722602000000|2024-08-02 12:33:20|1348.6|1347.8|1346.2|1345.4|1348.6|1348|1346|1345.4|8600
1722602010000|2024-08-02 12:33:30|1346|1345.6|1346|1345.4|1347.2|1346.4|1345.8|1345.2|1430
1722602020000|2024-08-02 12:33:40|1346.4|1345.8|1346.4|1345.8|1346.4|1346|1345.6|1345.2|7067
1722602030000|2024-08-02 12:33:50|1346.6|1346|1346.6|1346|1346.6|1346|1346|1345.4|553
1722602040000|2024-08-02 12:34:00|1346.8|1345.8|1346.6|1346.2|1346.8|1346.2|1346.6|1345.8|2000
1722602050000|2024-08-02 12:34:10|1347|1346.4|1347|1346.2|1347|1346.4|1346.8|1346.2|711
1722602060000|2024-08-02 12:34:20|1346.8|1346.4|1346.8|1346.2|1347.4|1347|1346.6|1346.2|1638
1722602070000|2024-08-02 12:34:30|1346.6|1345.6|1346.6|1346|1346.6|1346|1345.8|1345.2|3234
1722602080000|2024-08-02 12:34:40|1346|1346.2|1343.6|1343|1346|1346.2|1343.6|1343|2245
1722602090000|2024-08-02 12:34:50|1343.4|1342.8|1346.4|1346|1346.4|1346|1343.4|1342.8|16542
1722602100000|2024-08-02 12:35:00|1346|1345.8|1346.8|1346.4|1346.8|1346.4|1345.4|1344.8|1839
1722602110000|2024-08-02 12:35:10|1347|1346.6|1349.2|1348.8|1349.2|1348.8|1346.6|1346.2|4653
1722602120000|2024-08-02 12:35:20|1349.6|1348.6|1351|1350.4|1351.8|1351|1349.6|1348.6|5761
1722602130000|2024-08-02 12:35:30|1350.8|1350.2|1349.6|1349|1351|1350.2|1349.6|1349|3352
1722602140000|2024-08-02 12:35:40|1350.4|1349.2|1349|1348.2|1350.4|1349.6|1348.6|1348.2|7563
1722602150000|2024-08-02 12:35:50|1348.8|1347.8|1348.6|1347.8|1348.8|1347.8|1347.8|1347|4656
1722602160000|2024-08-02 12:36:00|1349|1348|1348.2|1347.6|1349|1348.6|1347.6|1347.2|2427
1722602170000|2024-08-02 12:36:10|1348.6|1347.4|1347.4|1346.6|1348.6|1347.8|1347.4|1346.6|0
1722602180000|2024-08-02 12:36:20|1347.2|1346.8|1347|1346.4|1347.8|1347.2|1346.8|1346.4|193
1722602190000|2024-08-02 12:36:30|1346.8|1346|1346.2|1345.8|1346.8|1346|1346|1345.6|444
1722602200000|2024-08-02 12:36:40|1346|1345.6|1345.4|1345.2|1346.2|1345.6|1345.4|1345.2|495
1722602210000|2024-08-02 12:36:50|1344.8|1344.4|1344.6|1344.2|1344.8|1344.4|1344.2|1343.6|13640
1722602220000|2024-08-02 12:37:00|1344.8|1344.4|1344.8|1344.2|1344.8|1344.4|1344.6|1344.2|515
1722602230000|2024-08-02 12:37:10|1344.6|1342.8|1343.4|1342.8|1344.6|1343.2|1342.8|1342.2|1052
1722602240000|2024-08-02 12:37:20|1343.2|1342.6|1342.4|1342|1343.2|1342.6|1342.4|1342|1508
1722602250000|2024-08-02 12:37:30|1342.6|1342.2|1343.8|1343.2|1343.8|1343.2|1342.2|1341.6|531
1722602260000|2024-08-02 12:37:40|1343.6|1343|1344.6|1344.2|1344.8|1344.2|1343.6|1343|5221
1722602270000|2024-08-02 12:37:50|1344.4|1344.4|1347.4|1346.8|1347.4|1346.8|1344.4|1344.4|1817
1722602280000|2024-08-02 12:38:00|1347.8|1347|1348|1347.6|1348.2|1347.6|1347.8|1347|631
1722602290000|2024-08-02 12:38:10|1347.8|1347.4|1347.6|1347.2|1348.4|1347.8|1347.6|1347.2|70
1722602300000|2024-08-02 12:38:20|1347.4|1347|1349|1348.2|1349|1348.2|1347.4|1347|2468
1722602310000|2024-08-02 12:38:30|1348.8|1348.4|1350|1349.4|1350|1349.6|1348.8|1348.2|7
1722602320000|2024-08-02 12:38:40|1350.4|1349.6|1350.4|1350|1350.4|1350|1350.4|1349.4|929
1722602330000|2024-08-02 12:38:50|1350.2|1349.4|1350.6|1350|1351|1350.4|1349.8|1349.4|1134
1722602340000|2024-08-02 12:39:00|1350.4|1349.8|1349.8|1349.2|1350.6|1350|1349.4|1349.2|1728
1722602350000|2024-08-02 12:39:10|1349.6|1348|1349|1348.2|1349.6|1348.2|1348|1347.4|327
1722602360000|2024-08-02 12:39:20|1349.2|1348.4|1350.6|1350|1350.6|1350|1349|1348.4|2433
1722602370000|2024-08-02 12:39:30|1350.4|1350.2|1349.8|1349.2|1350.4|1350.4|1349.8|1349.2|370
1722602380000|2024-08-02 12:39:40|1350.4|1349.4|1349.2|1348.6|1350.6|1350|1349.2|1348.6|1644
1722602390000|2024-08-02 12:39:50|1349.4|1348.4|1349.4|1348.8|1349.4|1349|1349|1348.4|0
1722602400000|2024-08-02 12:40:00|1349.2|1348.6|1349.2|1348.6|1349.4|1348.8|1349|1348.6|343
1722602410000|2024-08-02 12:40:10|1349|1347.6|1348.6|1348.2|1349|1348.2|1348.4|1347.6|773
1722602420000|2024-08-02 12:40:20|1348.2|1347.6|1348.2|1347.6|1348.4|1348|1348|1347.6|7
1722602430000|2024-08-02 12:40:30|1348|1347|1348|1347.4|1348.4|1347.6|1347.6|1347|193
1722602440000|2024-08-02 12:40:40|1347.8|1347.2|1348.2|1347.6|1348.2|1347.8|1347.2|1347|1013
1722602450000|2024-08-02 12:40:50|1348|1347.8|1348.2|1347.6|1348.2|1347.8|1348|1347.6|0
1722602460000|2024-08-02 12:41:00|1348|1347.8|1347.4|1347|1348|1347.8|1347.4|1347|816
1722602470000|2024-08-02 12:41:10|1347.6|1346.8|1346|1345.4|1347.6|1347|1345.8|1345.4|270
1722602480000|2024-08-02 12:41:20|1345.8|1345.6|1346|1345.4|1346|1345.6|1345.8|1345.4|3420
1722602490000|2024-08-02 12:41:30|1345.8|1344.4|1345.2|1344.4|1346|1344.8|1345|1344.4|2578
1722602500000|2024-08-02 12:41:40|1345|1344.6|1345|1344.4|1345.2|1344.6|1345|1344.4|601
1722602510000|2024-08-02 12:41:50|1345.2|1344.2|1343.8|1343.2|1345.2|1344.2|1343.8|1343.2|1888
1722602520000|2024-08-02 12:42:00|1343.6|1342.8|1343.6|1343.2|1343.6|1343.2|1343.6|1342.8|521
1722602530000|2024-08-02 12:42:10|1343|1342.4|1343|1342.6|1343.2|1343|1342|1341.4|4527
1722602540000|2024-08-02 12:42:20|1343.6|1342.8|1343.8|1343.6|1343.8|1343.6|1343.4|1342.8|1186
1722602550000|2024-08-02 12:42:30|1344.2|1343.8|1346.8|1346.4|1347|1346.4|1344.2|1343.8|3197
1722602560000|2024-08-02 12:42:40|1347.2|1346.2|1348.4|1347.8|1348.4|1347.8|1347.2|1346.2|509
1722602570000|2024-08-02 12:42:50|1347.6|1347.2|1348|1347.6|1348.2|1347.8|1347.4|1347.2|867
1722602580000|2024-08-02 12:43:00|1347.4|1346.8|1348|1347.4|1348.2|1347.4|1347.2|1346.6|828
1722602590000|2024-08-02 12:43:10|1347.2|1347.6|1346.6|1346.2|1347.2|1347.6|1346.4|1346|279
1722602600000|2024-08-02 12:43:20|1346.8|1346|1346|1345.4|1346.8|1346.4|1345.6|1344.8|138
1722602610000|2024-08-02 12:43:30|1345.8|1345.2|1344.8|1344.4|1345.8|1345.2|1344.4|1344|193
1722602620000|2024-08-02 12:43:40|1346|1345.4|1346.8|1346.4|1347|1346.6|1345.8|1345.2|1553
1722602630000|2024-08-02 12:43:50|1346.6|1346|1347.6|1347|1347.6|1347|1346.6|1346|0
1722602640000|2024-08-02 12:44:00|1347.4|1347.2|1347.2|1347|1347.4|1347.2|1347.2|1347|180
1722602650000|2024-08-02 12:44:10|1347|1346.4|1346.4|1345.8|1347|1346.4|1346.4|1345.8|601
1722602660000|2024-08-02 12:44:20|1346.2|1346|1346|1345.6|1346.8|1346.4|1346|1345.6|0
1722602670000|2024-08-02 12:44:30|1346.2|1345.2|1345.2|1344.4|1346.2|1345.4|1345|1344.4|314
1722602680000|2024-08-02 12:44:40|1345|1344.2|1345|1344.6|1345|1344.6|1344.6|1344.2|1021
1722602690000|2024-08-02 12:44:50|1345.2|1344.8|1346|1345.4|1346|1345.6|1345.2|1344.8|907
1722602700000|2024-08-02 12:45:00|1345.8|1345.2|1347|1346.6|1347|1346.6|1345.4|1345|153
1722602710000|2024-08-02 12:45:10|1347.4|1347|1348.2|1347.8|1348.6|1348|1347.4|1346.8|2138
1722602720000|2024-08-02 12:45:20|1348.4|1347.4|1346.8|1346.2|1348.4|1347.4|1346.8|1346|221
1722602730000|2024-08-02 12:45:30|1346.6|1346|1346.2|1345.6|1346.6|1346|1346|1345.6|486
1722602740000|2024-08-02 12:45:40|1346.4|1345.4|1346|1345.6|1346.4|1345.8|1346|1345.4|337
1722602750000|2024-08-02 12:45:50|1345.8|1345.4|1347.2|1346.6|1347.2|1346.6|1345.8|1345.4|537
1722602760000|2024-08-02 12:46:00|1347.4|1346.8|1346.8|1346.2|1347.4|1346.8|1346.8|1346.2|0
1722602770000|2024-08-02 12:46:10|1347|1346.4|1347.6|1347|1347.6|1347|1347|1346.4|610
1722602780000|2024-08-02 12:46:20|1348|1347.2|1348.4|1347.8|1348.8|1348.2|1348|1347.2|2545
1722602790000|2024-08-02 12:46:30|1348.8|1348|1347.6|1347|1348.8|1348|1347.4|1347|1681
1722602800000|2024-08-02 12:46:40|1347.4|1346.8|1347.8|1347.4|1347.8|1347.4|1347|1346.8|0
1722602810000|2024-08-02 12:46:50|1347.6|1347.2|1347.6|1347|1347.8|1347.2|1347.4|1347|0
1722602820000|2024-08-02 12:47:00|1347.4|1347.4|1348.4|1348|1348.4|1348|1347.4|1347.4|0
1722602830000|2024-08-02 12:47:10|1348.2|1348.2|1348.2|1347.6|1348.4|1348.2|1348|1347.6|5770
1722602840000|2024-08-02 12:47:20|1348|1347.4|1347.8|1347.4|1348.2|1347.4|1347.8|1347.4|0
1722602850000|2024-08-02 12:47:30|1348.8|1347.6|1348.4|1348.2|1348.8|1348.2|1348.4|1347.6|0
1722602860000|2024-08-02 12:47:40|1348.8|1348.4|1348.2|1347.8|1348.8|1348.6|1348.2|1347.8|3327
1722602870000|2024-08-02 12:47:50|1348.4|1348|1348.6|1348.2|1348.6|1348.2|1348.4|1348|0
1722602880000|2024-08-02 12:48:00|1348.8|1348.4|1348.8|1348.6|1349.2|1348.6|1348.8|1348.4|552
1722602890000|2024-08-02 12:48:10|1348.6|1348.4|1349|1348.4|1349|1348.4|1348.6|1348.2|71
1722602900000|2024-08-02 12:48:20|1348.8|1347.8|1349|1348.6|1349|1348.6|1348.2|1347.8|747
1722602910000|2024-08-02 12:48:30|1348.6|1348|1348.6|1348|1348.8|1348.4|1348.4|1348|612
1722602920000|2024-08-02 12:48:40|1348.4|1348.2|1348.8|1348.2|1349|1348.8|1348.4|1348.2|1058
1722602930000|2024-08-02 12:48:50|1349.6|1348.4|1349.4|1348.8|1349.6|1349.2|1349.2|1348.4|536
1722602940000|2024-08-02 12:49:00|1349.2|1349.2|1350.6|1350.2|1350.6|1350.2|1349.2|1349.2|3265
1722602950000|2024-08-02 12:49:10|1350.8|1350.4|1351.8|1351.2|1351.8|1351.2|1350.8|1350.4|1061
1722602960000|2024-08-02 12:49:20|1352.2|1351.6|1352.6|1352.2|1352.6|1352.2|1352.2|1351.6|2906
1722602970000|2024-08-02 12:49:30|1352.4|1352.6|1353.2|1352.6|1353.2|1352.6|1352.4|1352.4|1464
1722602980000|2024-08-02 12:49:40|1353|1352.4|1353|1352.6|1353.2|1352.8|1353|1352.4|0
1722602990000|2024-08-02 12:49:50|1353.2|1352.8|1353.8|1353.6|1353.8|1353.6|1352.6|1352.2|1217
1722603000000|2024-08-02 12:50:00|1352.6|1353.4|1352.8|1352.2|1353.4|1353.4|1352.6|1352.2|383
1722603010000|2024-08-02 12:50:10|1352.6|1352.8|1353.6|1353.2|1353.6|1353.4|1352.6|1352.8|2022
1722603020000|2024-08-02 12:50:20|1354.2|1352.8|1354.2|1353.8|1354.4|1354|1353.8|1352.8|370
1722603030000|2024-08-02 12:50:30|1354|1353.4|1353.8|1353.4|1354.4|1354|1353.8|1353.4|0
1722603040000|2024-08-02 12:50:40|1354|1353.2|1354.8|1354.4|1355.4|1354.8|1353.8|1353.2|1424
1722603050000|2024-08-02 12:50:50|1355.4|1354.6|1355.4|1354.8|1355.6|1354.8|1355.4|1354.4|2318
1722603060000|2024-08-02 12:51:00|1355.2|1354.2|1354|1353.4|1355.2|1354.2|1354|1353.4|2
1722603070000|2024-08-02 12:51:10|1353.2|1353.2|1352.8|1352.4|1353.2|1353.2|1352.6|1352|1177
1722603080000|2024-08-02 12:51:20|1352.6|1352.2|1353.2|1352.8|1353.4|1352.8|1351.6|1351|2159
1722603090000|2024-08-02 12:51:30|1353|1352.4|1352.4|1351.8|1353.6|1353|1352.2|1351.6|668
1722603100000|2024-08-02 12:51:40|1352|1351.6|1352.6|1351.8|1352.6|1352|1352|1351.6|408
1722603110000|2024-08-02 12:51:50|1352.4|1352|1351.6|1351|1352.4|1352|1351.2|1350.8|0
1722603120000|2024-08-02 12:52:00|1351.4|1352|1352|1351.6|1352.2|1352|1351.4|1351.4|1009
1722603130000|2024-08-02 12:52:10|1351.8|1351.4|1350.6|1350.2|1351.8|1351.4|1350.4|1350.2|520
1722603140000|2024-08-02 12:52:20|1350.2|1349.4|1350.4|1350|1350.4|1350|1350.2|1349.4|0
1722603150000|2024-08-02 12:52:30|1350.2|1349.8|1350.2|1349.6|1350.2|1350|1350|1349.4|138
1722603160000|2024-08-02 12:52:40|1351|1349.8|1350.6|1350|1351|1350.4|1350.2|1349.4|1124
1722603170000|2024-08-02 12:52:50|1351.8|1350.2|1352|1351.4|1352.4|1351.6|1351.8|1350.2|3137
1722603180000|2024-08-02 12:53:00|1351.8|1350.8|1351.8|1351.2|1351.8|1351.2|1351.2|1350.4|614
1722603190000|2024-08-02 12:53:10|1351.4|1351.4|1351.4|1351|1351.4|1351.4|1351.2|1350.8|2923
1722603200000|2024-08-02 12:53:20|1351.2|1350.8|1350.8|1350|1351.2|1350.8|1350.4|1349.8|3
1722603210000|2024-08-02 12:53:30||1350.2||1350.4||1350.4||1350.2|877
1722603220000|2024-08-02 12:53:40|1351.2|1350.2|1351.2|1350.8|1351.2|1350.8|1351|1350.2|0
1722603230000|2024-08-02 12:53:50|1351|1350.6|1350.8|1350.6|1351|1350.6|1350.8|1350.4|148
1722603240000|2024-08-02 12:54:00|1350.4|1350.2|1350.8|1350.4|1350.8|1350.6|1350.4|1350|21
1722603250000|2024-08-02 12:54:10|1350.4|1350|1351.2|1350.8|1351.2|1350.8|1350.4|1350|426
1722603260000|2024-08-02 12:54:20|1351|1350.6|1350.6|1350.4|1351|1350.6|1350.6|1350.4|138
1722603270000|2024-08-02 12:54:30|1350.4|1350|1350.8|1350.2|1350.8|1350.2|1350.4|1350|166
1722603280000|2024-08-02 12:54:40|1350.6|1350|1349.8|1349.4|1350.6|1350|1349.8|1349.4|1221
1722603290000|2024-08-02 12:54:50|1350|1349.6|1350.2|1349.4|1350.2|1349.6|1349.8|1349.4|0
1722603300000|2024-08-02 12:55:00|1350|1349.8|1350.4|1350.2|1350.6|1350.2|1350|1349.8|1784
1722603310000|2024-08-02 12:55:10|1350.2|1349.6|1350|1349.6|1350.4|1349.8|1350|1349.6|16
1722603320000|2024-08-02 12:55:20|1349.8|1349.8|1350|1349.6|1350.4|1349.8|1349.8|1349.6|0
1722603330000|2024-08-02 12:55:30|1349.6|1349.2|1350.2|1349.6|1350.2|1349.8|1349.6|1349.2|330
1722603340000|2024-08-02 12:55:40||1349.8||1349.8||1349.8||1349.8|1014
1722603350000|2024-08-02 12:55:50|1350.4|1350|1350|1349.6|1350.4|1350|1349.8|1349.2|437
1722603360000|2024-08-02 12:56:00|1349.8|1349.4|1348.4|1348|1349.8|1349.4|1348.4|1348|2946
1722603370000|2024-08-02 12:56:10|1348.2|1347.8|1349|1348.6|1349|1348.6|1347.4|1346.8|1942
1722603380000|2024-08-02 12:56:20|1348.8|1348.4|1348.8|1348.4|1348.8|1348.4|1348.6|1348.4|10
1722603390000|2024-08-02 12:56:30|1349|1348.6|1349|1348.6|1349|1348.6|1348.8|1348.6|0
1722603400000|2024-08-02 12:56:40|1348.8|1348.2|1349|1348.4|1349|1348.6|1348.8|1348.2|1255
1722603410000|2024-08-02 12:56:50|1349.2|1348.6|1348.4|1348|1349.6|1349|1348.4|1348|1792
1722603420000|2024-08-02 12:57:00|1348.6|1348.2|1348.4|1348|1348.6|1348.2|1348.2|1347.6|3670
1722603430000|2024-08-02 12:57:10|1348.2|1347.6|1348.2|1347.8|1348.4|1347.8|1348|1347.6|0
1722603440000|2024-08-02 12:57:20|1348.4|1348|1348.4|1348.2|1348.4|1348.2|1348.4|1347.8|7
1722603450000|2024-08-02 12:57:30|1348.2|1347.8|1348|1347.8|1348.4|1348|1348|1347.8|6476
1722603460000|2024-08-02 12:57:40|1347.8|1347.6|1347.8|1347.6|1348|1347.8|1347.4|1347.2|192
1722603470000|2024-08-02 12:57:50|1348|1347.8|1349|1348.4|1349|1348.4|1348|1347.6|200
1722603480000|2024-08-02 12:58:00|1348.8|1348.6|1349|1348.8|1349.4|1349.2|1348.8|1348.6|12811
1722603490000|2024-08-02 12:58:10|1349.4|1349|1349.4|1349|1349.4|1349|1349.4|1349|2198
1722603500000|2024-08-02 12:58:20|1349.6|1348.8|1349.4|1348.8|1349.6|1349.2|1349.2|1348.8|870
1722603510000|2024-08-02 12:58:30|1349.2|1349.2|1349.4|1349|1349.6|1349.2|1349.2|1349|37
1722603520000|2024-08-02 12:58:40|1349.6|1349.2|1349.4|1349|1349.6|1349.2|1349.4|1349|1355
1722603530000|2024-08-02 12:58:50|1348.4|1348|1348.6|1348|1348.6|1348|1348.4|1348|0
1722603540000|2024-08-02 12:59:00|1348.4|1348.2|1348.4|1348|1348.4|1348.2|1348|1347.6|135
1722603550000|2024-08-02 12:59:10|1348.6|1348.2|1348.2|1348|1348.6|1348.4|1348.2|1347.8|0
1722603560000|2024-08-02 12:59:20|1349|1347.8|1349|1348.6|1349|1348.8|1349|1347.8|242
1722603570000|2024-08-02 12:59:30|1349.2|1348.8|1349|1348.6|1349.2|1348.8|1349|1348.6|4840
1722603580000|2024-08-02 12:59:40|1349.2|1348.8|1349.2|1348.8|1349.2|1349|1349.2|1348.6|96
1722603590000|2024-08-02 12:59:50|1349|1348.6|1348.8|1348.6|1349.2|1348.6|1348.8|1348.6|175
1722603600000|2024-08-02 13:00:00|1349|1348.4|1349|1348.6|1349|1348.6|1349|1348.4|400
1722603610000|2024-08-02 13:00:10|1348.8|1348.4|1347.8|1347.2|1348.8|1348.4|1347.4|1347.2|134
1722603620000|2024-08-02 13:00:20|1347.6|1347.4|1347|1346.4|1347.8|1347.4|1347|1346.4|2303
1722603630000|2024-08-02 13:00:30|1346.8|1346.6|1346.6|1346.2|1347.2|1346.6|1346.6|1346.2|943
1722603640000|2024-08-02 13:00:40|1346.4|1346|1345.6|1345.2|1346.6|1346|1345.6|1345.2|903
1722603650000|2024-08-02 13:00:50|1345.2|1345|1346|1345.4|1346.2|1345.4|1345|1344.6|831
1722603660000|2024-08-02 13:01:00|1346.2|1345.6|1347.6|1347.2|1347.6|1347.2|1346|1345.6|1180
1722603670000|2024-08-02 13:01:10|1347.8|1347.4|1347.4|1347|1347.8|1347.6|1347.4|1347|2922
1722603680000|2024-08-02 13:01:20|1347.2||1347.6||1347.6||1347.2||0
1722603690000|2024-08-02 13:01:30|1347.4||1347.6||1347.6||1347.4||30
1722603700000|2024-08-02 13:01:40|1347.4|1347.2|1347.4|1347|1347.4|1347.2|1347.4|1347|940
1722603710000|2024-08-02 13:01:50||1347.2||1347||1347.2||1347|408
1722603720000|2024-08-02 13:02:00|1347.6|1347.4|1347.8|1347.4|1347.8|1347.4|1347.4|1347.4|1021
1722603730000|2024-08-02 13:02:10||1347.6||1347.6||1347.6||1347.6|0
1722603740000|2024-08-02 13:02:20|1348|1347.8|1347.4|1347|1348|1347.8|1347.4|1346.6|2133
1722603750000|2024-08-02 13:02:30|1347.2|1346.6|1346.4|1346|1347.2|1346.6|1346.4|1345.8|949
1722603760000|2024-08-02 13:02:40|1346.2|1345.8|1346.4|1346|1346.4|1346|1346.2|1345.8|0
1722603770000|2024-08-02 13:02:50|1346.2|1345.8|1346|1345.8|1346.2|1345.8|1346|1345.8|7
1722603780000|2024-08-02 13:03:00|1345.8|1345.2|1345.6|1345|1346|1345.4|1345.6|1345|468
1722603790000|2024-08-02 13:03:10|1345.4|1345.2|1345.2|1344.6|1345.6|1345.2|1345.2|1344.6|593
1722603800000|2024-08-02 13:03:20|1345|1344|1345|1344.4|1345|1344.4|1344.8|1344|0
1722603810000|2024-08-02 13:03:30|1344.8|1344.6|1345|1344.6|1345|1344.6|1344.8|1344.4|1383
1722603820000|2024-08-02 13:03:40|1345.2|1345|1345.4|1345|1345.4|1345|1345.2|1345|0
1722603830000|2024-08-02 13:03:50|1345.8|1345.2|1345.8|1345.2|1345.8|1345.2|1345.6|1345.2|829
1722603840000|2024-08-02 13:04:00|1346|1345.4|1346|1345.6|1346|1345.6|1346|1345.4|0
1722603860000|2024-08-02 13:04:20|1346.6|1346|1346.6|1346.2|1346.6|1346.2|1346.6|1346|237
1722603870000|2024-08-02 13:04:30|1347.2|1346.8|1347.2|1346.8|1347.2|1347|1346.6|1346.2|2521
1722603880000|2024-08-02 13:04:40|1346.8|1347|1346.8|1346.4|1346.8|1347|1346.8|1346.4|649
1722603890000|2024-08-02 13:04:50|1346.4|1346|1346.4|1346.2|1346.6|1346.2|1346.4|1346|100
1722603900000|2024-08-02 13:05:00|1346.6|1346|1346.2|1345.8|1346.6|1346|1345.4|1345|811
1722603910000|2024-08-02 13:05:10|1345.8|1345.4|1346|1345.4|1346|1345.4|1345.8|1345.4|2712
1722603920000|2024-08-02 13:05:20|1346.2|1345.6|1346.2|1346|1346.2|1346|1346.2|1345.6|0
1722603930000|2024-08-02 13:05:30|1345.8|1345.8|1346.2|1345.8|1346.2|1345.8|1345.4|1345|557
1722603940000|2024-08-02 13:05:40||1346||1346||1346||1346|0
1722603950000|2024-08-02 13:05:50|1346|1345.4|1346|1345.6|1346|1345.6|1345.8|1345.4|68
1722603960000|2024-08-02 13:06:00|1345.8||1346.2||1346.2||1345.8||37
1722603970000|2024-08-02 13:06:10|1346||1346||1346||1346||0
1722603980000|2024-08-02 13:06:20|1345.6|1345.4|1345|1344.8|1345.6|1345.4|1345|1344.8|1579
1722603990000|2024-08-02 13:06:30|1345.2|1344.6|1346|1345.4|1346|1345.4|1345|1344.6|1409
1722604000000|2024-08-02 13:06:40|1346.2|1345.8|1346.4|1346|1346.6|1346.2|1346.2|1345.8|0
1722604010000|2024-08-02 13:06:50|1346.2|1345.8|1346.4|1345.8|1346.4|1345.8|1346.2|1345.8|135
1722604020000|2024-08-02 13:07:00|1346.2|1345.6|1346|1345.6|1346.2|1345.8|1346|1345.6|294
1722604030000|2024-08-02 13:07:10|1345.8|1345.4|1346.2|1345.6|1346.2|1346|1345.6|1345.2|525
1722604040000|2024-08-02 13:07:20||1345.8||1345.8||1346||1345.8|422
1722604050000|2024-08-02 13:07:30|1346.4|1346.2|1346.4|1345.8|1346.4|1346.2|1346.2|1345.8|0
1722604060000|2024-08-02 13:07:40|1346.2|1346|1346.4|1346.2|1346.4|1346.2|1345.8|1345.4|4946
1722604070000|2024-08-02 13:07:50|1346|1345.4|1344.2|1343.8|1346|1345.4|1344.2|1343.8|711
1722604080000|2024-08-02 13:08:00|1344|1342.8|1344|1343.4|1344.2|1343.6|1343.2|1342.8|212
1722604090000|2024-08-02 13:08:10|1343.8|1343.2|1344.2|1343.8|1344.6|1344|1343.6|1343.2|2106
1722604100000|2024-08-02 13:08:20|1344.4|1344|1345.4|1345|1345.4|1345.2|1344.2|1344|943
1722604120000|2024-08-02 13:08:40|1345.8|1345.4|1345.8|1345.4|1345.8|1345.6|1345.8|1345.4|847
1722604130000|2024-08-02 13:08:50||1345.6||1345.6||1345.6||1345.6|0
1722604140000|2024-08-02 13:09:00|1345.6|1345.4|1345.8|1345.2|1345.8|1345.4|1345.6|1345.2|6
1722604150000|2024-08-02 13:09:10|1345.6||1345.6||1345.8||1345.6||0
1722604160000|2024-08-02 13:09:20|1345.8|1344.4|1344.6|1344|1345.8|1344.4|1344.6|1344|1132
1722604170000|2024-08-02 13:09:30|1344.4|1344.2|1344.2|1343.8|1344.4|1344.2|1343.8|1343.4|3567
1722604180000|2024-08-02 13:09:40|1344|1343.6|1343.8|1343.6|1344.2|1343.6|1343.8|1343.6|628
1722604190000|2024-08-02 13:09:50|1344||1344||1344||1344||0
1722604200000|2024-08-02 13:10:00|1343.8|1343.2|1344|1343.6|1344|1343.6|1343.4|1343.2|1654
1722604210000|2024-08-02 13:10:10|1343.8|1343.4|1343.8|1343.4|1343.8|1343.4|1343.6|1343.2|1040
1722604220000|2024-08-02 13:10:20|1343.6|1343.2|1343.8|1343.4|1343.8|1343.6|1343.6|1343.2|429
1722604230000|2024-08-02 13:10:30|1343.6|1343.2|1342.6|1342.2|1343.6|1343.2|1342.6|1342.2|2143
1722604240000|2024-08-02 13:10:40|1342.8|1342.4|1343|1342.8|1343|1342.8|1342.6|1342.4|10
1722604250000|2024-08-02 13:10:50|1343.2|1342.6|1343.2|1342.8|1343.2|1342.8|1343.2|1342.6|0
1722604260000|2024-08-02 13:11:00|1342.8|1343|1342.8|1342.4|1342.8|1343|1342.8|1342.4|2456
1722604270000|2024-08-02 13:11:10|1343|1341.8|1342.4|1341.8|1343|1341.8|1342.2|1341.8|517
1722604280000|2024-08-02 13:11:20|1342.2||1342.2||1342.4||1342.2||0
1722604290000|2024-08-02 13:11:30|1342|1341.6|1341.4|1341|1342|1341.6|1341.2|1340.6|1935
1722604300000|2024-08-02 13:11:40|1342|1341.6|1342.2|1341.8|1342.2|1342|1341.8|1341.4|185
1722604310000|2024-08-02 13:11:50|||||||||1
1722604320000|2024-08-02 13:12:00|1342|1341.4|1342|1341.4|1342|1341.4|1341.8|1341.4|631
1722604330000|2024-08-02 13:12:10|1342.6|1341.6|1342.6|1342.4|1342.6|1342.4|1342.4|1341.6|1558
1722604340000|2024-08-02 13:12:20|1342.8|1342.2|1342.8|1342.4|1342.8|1342.4|1342.6|1342.2|1412
1722604350000|2024-08-02 13:12:30|1342.6|1342.2|1342.8|1342.4|1342.8|1342.4|1342.4|1342.2|499
1722604360000|2024-08-02 13:12:40|1342.6||1342.8||1342.8||1342.6||0
1722604370000|2024-08-02 13:12:50|1343.4|1343|1343|1342.6|1343.4|1343|1343|1342.6|1765
1722604380000|2024-08-02 13:13:00|1342.8|1342.4|1341.8|1341.4|1342.8|1342.4|1341.8|1341.4|3287
1722604390000|2024-08-02 13:13:10|1341.6||1341.8||1341.8||1341.6||0
1722604400000|2024-08-02 13:13:20|1341.6|1340.6|1341.6|1341.2|1341.8|1341.2|1341.2|1340.6|630
1722604410000|2024-08-02 13:13:30|1341.4|1340.8|1341|1340.6|1341.4|1340.8|1341|1340.6|1371
1722604420000|2024-08-02 13:13:40|1340.8|1340.8|1341.2|1340.8|1341.6|1341.2|1340.8|1340.6|1658
1722604430000|2024-08-02 13:13:50|1341.4|1341|1341.4|1341|1341.4|1341|1341.4|1341|1245
1722604440000|2024-08-02 13:14:00|||||||||200
1722604450000|2024-08-02 13:14:10|1341.8|1341.2|1342.6|1342.2|1342.6|1342.2|1341.8|1341.2|1217
1722604480000|2024-08-02 13:14:40|1342.4|1342|1343.4|1343|1343.4|1343|1342.2|1341.8|134
1722604490000|2024-08-02 13:14:50|1343.2|1342.8|1343.4|1343|1343.4|1343|1343.2|1342.8|2069
1722604500000|2024-08-02 13:15:00|1343.2|1343.2|1343.8|1343.6|1344|1343.6|1343.2|1343.2|148
1722604510000|2024-08-02 13:15:10||1343.4||1343.6||1343.6||1343.2|2730
1722604520000|2024-08-02 13:15:20|1344.2|1343.8|1344.6|1344|1344.8|1344.2|1344.2|1343.8|746
1722604530000|2024-08-02 13:15:30|1344.4|1344.2|1344.2|1343.6|1344.4|1344.2|1344|1343.6|239
1722604540000|2024-08-02 13:15:40|1344|1343.8|1343.4|1343|1344.2|1343.8|1343.4|1343|930
1722604550000|2024-08-02 13:15:50|1343.2|1342.6|1343|1342.4|1343.2|1342.6|1342.8|1342.4|436
1722604560000|2024-08-02 13:16:00|1342.8|1342|1342|1341.6|1342.8|1342|1342|1341.6|0
1722604570000|2024-08-02 13:16:10|1341.8|1341.4|1341.4|1341|1341.8|1341.4|1341.4|1341|518
1722604580000|2024-08-02 13:16:20|1342.2|1341.8|1342.8|1342.4|1342.8|1342.4|1342.2|1341.8|891
1722604590000|2024-08-02 13:16:30|1343|1342.6|1343.4|1343|1343.4|1343|1343|1342.4|64
1722604600000|2024-08-02 13:16:40|1343.2|1342.8|1342.6|1342.2|1343.2|1342.8|1342.6|1342|0
1722604610000|2024-08-02 13:16:50|1342.8|1342|1342.2|1342|1342.8|1342|1342.2|1342|2484
1722604620000|2024-08-02 13:17:00|1342.4|1341.8|1342.2|1341.8|1342.4|1342|1342|1341.6|282
1722604630000|2024-08-02 13:17:10|1342||1342.2||1342.4||1342||293
1722604640000|2024-08-02 13:17:20|1342.8|1342.4|1343.2|1342.8|1343.2|1342.8|1342.8|1342.4|161
1722604660000|2024-08-02 13:17:40|1343.4|1343|1343.4|1343|1343.4|1343|1343.4|1343|0
1722604670000|2024-08-02 13:17:50|1343.2|1343.2|1342.4|1342|1343.2|1343.2|1342.2|1341.8|1983
1722604680000|2024-08-02 13:18:00|1342.6|1342.2|1342.8|1342.6|1342.8|1342.6|1342.6|1342.2|666
1722604690000|2024-08-02 13:18:10|1343|1342.4|1342.8|1342.4|1343|1342.8|1342.8|1342.4|1034
1722604700000|2024-08-02 13:18:20|1343|1342.6|1343|1342.4|1343|1342.6|1342.8|1342.4|1302
1722604710000|2024-08-02 13:18:30|1342.8|1342.6|1342.8|1342.4|1342.8|1342.6|1342.6|1342.4|0
1722604720000|2024-08-02 13:18:40|1343|1342.6|1343|1342.6|1343|1342.6|1342.8|1342.4|11975
1722604730000|2024-08-02 13:18:50|1343.4|1342.8|1343.4|1343|1343.8|1343.4|1343.4|1342.8|4906
1722604740000|2024-08-02 13:19:00|1343.6|1343.2|1343.4|1343|1343.8|1343.2|1343.4|1343|1054
1722604750000|2024-08-02 13:19:10||1343.2||1343||1343.2||1343|317
1722604760000|2024-08-02 13:19:20|1343.2|1342.8|1343|1342.8|1343.2|1343|1342.8|1342.6|858
1722604770000|2024-08-02 13:19:30|1343.2|1343|1343|1342.4|1343.2|1343|1342.8|1342.4|1159
1722604780000|2024-08-02 13:19:40|1342.8|1342.6|1343|1342.6|1343|1342.6|1342.8|1342.4|0
1722604790000|2024-08-02 13:19:50|1342.8|1342.4|1343|1342.6|1343.2|1343|1342.8|1342.4|11712
1722604800000|2024-08-02 13:20:00|1342.8|1342.8|1342.8|1342.6|1342.8|1342.8|1342.8|1342.6|1179
1722604810000|2024-08-02 13:20:10|1342.4|1342.2|1343|1342.6|1343|1342.6|1342.4|1342|4338
1722604820000|2024-08-02 13:20:20|1342.6|1342.2|1342.8|1342.6|1343|1342.8|1342.4|1342.2|1083
1722604830000|2024-08-02 13:20:30|1343|1342.8|1343|1342.8|1343|1342.8|1342.8|1342.8|6080
1722604840000|2024-08-02 13:20:40|||||||||893
1722604850000|2024-08-02 13:20:50|||||||||632
1722604860000|2024-08-02 13:21:00|1343.2|1342.6|1343.4|1342.8|1343.4|1342.8|1343.2|1342.6|569
1722604870000|2024-08-02 13:21:10|1343.2||1343.4||1343.4||1343.2||0
1722604880000|2024-08-02 13:21:20|1343.2|1343|1343.2|1342.8|1343.4|1343|1343.2|1342.8|123
1722604890000|2024-08-02 13:21:30|1343.4|1343|1343.4|1343|1343.4|1343.2|1343|1342.6|437
1722604900000|2024-08-02 13:21:40|1343.2|1343.2|1343|1342.6|1343.2|1343.2|1342.8|1342.6|0
1722604910000|2024-08-02 13:21:50|1342.2|1342|1342.2|1342|1342.4|1342|1342.2|1342|1250
1722604920000|2024-08-02 13:22:00|1342.4|1342.2|1344|1343.8|1344|1343.8|1342.4|1342.2|9638
1722604930000|2024-08-02 13:22:10|1344.2|1343.6|1344.2|1344|1344.2|1344|1344.2|1343.6|2930
1722604940000|2024-08-02 13:22:20|1344.6|1344.2|1344.4|1344.2|1344.6|1344.2|1344.4|1344.2|1716
1722604950000|2024-08-02 13:22:30|1344.2|1344|1344.4|1344|1344.4|1344.2|1344.2|1344|0
1722604960000|2024-08-02 13:22:40|1344.2||1344.4||1344.4||1344.2||0
1722604970000|2024-08-02 13:22:50|1344.2|1344.2|1344.4|1344.2|1344.4|1344.2|1344.2|1344|455
1722604980000|2024-08-02 13:23:00|1344.2|1344|1343.8|1343.4|1344.2|1344|1343.8|1343.4|882
1722604990000|2024-08-02 13:23:10|1343.6|1343.6|1344|1343.8|1344.4|1344|1343.6|1343.6|1252
1722605000000|2024-08-02 13:23:20|1344.2|1343.6|1342.4|1342|1344.2|1343.6|1342.4|1342|1641
1722605010000|2024-08-02 13:23:30|1342.2|1342.2|1342.6|1342.2|1342.6|1342.2|1342.2|1342.2|1003
1722605020000|2024-08-02 13:23:40|1342.4|1342|1342.6|1342.4|1342.6|1342.4|1342.2|1342|12651
1722605030000|2024-08-02 13:23:50|1342.4|1342|1342.4|1342|1342.4|1342|1342.4|1342|59
1722605040000|2024-08-02 13:24:00|1342|1341.6|1342.4|1341.8|1342.4|1341.8|1342|1341.6|0
1722605050000|2024-08-02 13:24:10|1342.2|1342|1342|1341.6|1342.4|1342|1341.8|1341.6|284
1722605060000|2024-08-02 13:24:20|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|5578
1722605070000|2024-08-02 13:24:30|1341.4|1341.2|1341.4|1341.2|1341.4|1341.2|1341.4|1341.2|2282
1722605080000|2024-08-02 13:24:40|1341.8|1341.4|1341.6|1341.2|1341.8|1341.4|1341.6|1341.2|128
1722605090000|2024-08-02 13:24:50|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.6|1341.2|737
1722605100000|2024-08-02 13:25:00|1341.6|1341|1341.4|1341|1341.8|1341|1341.4|1341|886
1722605110000|2024-08-02 13:25:10|1341.2||1341.4||1341.4||1341.2||205
1722605120000|2024-08-02 13:25:20|1341.2|1340.8|1341|1340.6|1341.2|1340.8|1340.8|1340.4|3007
1722605130000|2024-08-02 13:25:30|1340.8|1340.4|1340.8|1340.4|1340.8|1340.6|1340.8|1340.4|0
1722605140000|2024-08-02 13:25:40|1340.6||1340.6||1340.8||1340.6||2207
1722605150000|2024-08-02 13:25:50|1340.8|1340.2|1339.2|1338.8|1340.8|1340.2|1339.2|1338.8|744
1722605160000|2024-08-02 13:26:00|1339.4|1339.2|1339.8|1339.6|1339.8|1339.6|1339.4|1339.2|773
1722605170000|2024-08-02 13:26:10|1340.2|1340|1340.4|1340|1340.4|1340|1340.2|1340|2940
1722605180000|2024-08-02 13:26:20|1339.6|1339.2|1339.2|1339|1340|1339.8|1339.2|1339|1896
1722605190000|2024-08-02 13:26:30|1339|1338.8|1339|1338.8|1339.2|1338.8|1339|1338.8|363
1722605200000|2024-08-02 13:26:40|1339.4|1339|1339.4|1339|1339.4|1339|1339.4|1339|1899
1722605210000|2024-08-02 13:26:50|1339|1338.6|1339.4|1339|1339.4|1339.2|1338.8|1338.6|594
1722605220000|2024-08-02 13:27:00|1339.2|1339.2|1339.2|1338.6|1339.2|1339.2|1338.6|1338.4|3235
1722605230000|2024-08-02 13:27:10|1339.4|1338.8|1339.2|1338.8|1339.4|1338.8|1339.2|1338.6|450
1722605240000|2024-08-02 13:27:20|1339.4|1339|1339.6|1339.4|1339.6|1339.4|1339.4|1338.8|241
1722605250000|2024-08-02 13:27:30||1339.2||1339.2||1339.2||1339|0
1722605260000|2024-08-02 13:27:40||1339.4||1339.4||1339.4||1339.4|0
1722605270000|2024-08-02 13:27:50|1339.4|1339.2|1338.8|1338.2|1339.4|1339.2|1338.8|1338.2|1291
1722605280000|2024-08-02 13:28:00|1339.2|1338.4|1339.2|1338.6|1339.2|1338.8|1339|1338.4|0
1722605290000|2024-08-02 13:28:10|1339|1338.8|1339|1338.6|1339|1339|1339|1338.6|2201
1722605300000|2024-08-02 13:28:20|1339.2|1339|1339|1338.6|1339.2|1339|1338.8|1338.6|4010
1722605310000|2024-08-02 13:28:30|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339|1338.6|7023
1722605320000|2024-08-02 13:28:40|1339||1339.2||1339.2||1339||3663
1722605340000|2024-08-02 13:29:00||1339||1338.8||1339||1338.8|454
1722605350000|2024-08-02 13:29:10|1339|1338.6|1339|1338.6|1339|1338.6|1339|1338.6|976
1722605360000|2024-08-02 13:29:20|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339|1338.6|1123
1722605370000|2024-08-02 13:29:30||1339||1338.8||1339||1338.8|801
1722605380000|2024-08-02 13:29:40|1339|1339|1339.2|1339|1339.2|1339|1339|1339|250
1722605390000|2024-08-02 13:29:50|1339|1338.8|1338.8|1338.4|1339|1338.8|1338.6|1338.4|467
1722605400000|2024-08-02 13:30:00|1339|1340.6|1340.8|1340.4|1340.8|1340.6|1338.8|1340.4|3957
1722605410000|2024-08-02 13:30:10|||||||||948
1722605420000|2024-08-02 13:30:20||1340.6||1340.4||1340.6||1340.4|187
1722605430000|2024-08-02 13:30:30|1339.8|1339.2|1339.8|1339.4|1340|1339.6|1339.8|1339.2|1638
1722605440000|2024-08-02 13:30:40|1339.6||1339.8||1339.8||1339.6||0
1722605450000|2024-08-02 13:30:50|1339|1338.6|1339.6|1339|1339.6|1339|1339|1338.6|377
1722605460000|2024-08-02 13:31:00|1339.4|1338.4|1339.4|1338.8|1339.4|1338.8|1338.6|1338.4|0
1722605470000|2024-08-02 13:31:10|1339|1338.4|1337.4|1337|1339|1338.4|1337.4|1336.8|592
1722605480000|2024-08-02 13:31:20|1337.6|1337.4|1336.8|1336.4|1337.6|1337.4|1336.8|1336.4|1573
1722605490000|2024-08-02 13:31:30|1336.4|1336.2|1336.4|1336|1336.4|1336.2|1336.4|1336|1430
1722605500000|2024-08-02 13:31:40|1336|1335.6|1335.4|1335|1336|1335.6|1335.4|1335|2099
1722605510000|2024-08-02 13:31:50|1335.6|1335.2|1334.6|1334.2|1335.6|1335.2|1334.6|1334.2|463
1722605520000|2024-08-02 13:32:00|1334.2|1333.8|1334.8|1334.4|1334.8|1334.6|1334.2|1333.8|1068
1722605530000|2024-08-02 13:32:10|1334.2|1333.8|1334.2|1333.8|1334.4|1333.8|1334|1333.6|900
1722605540000|2024-08-02 13:32:20|1334.4|1333.2|1332.8|1332.6|1334.4|1333.2|1332.8|1332.4|2646
1722605550000|2024-08-02 13:32:30|1332.6|1332.4|1329.8|1328.6|1332.8|1332.4|1329.6|1328.6|23659
1722605680000|2024-08-02 13:34:40|1330.2|1329.6|1330.4|1330.2|1330.4|1330.2|1330.2|1329.6|426
1722605690000|2024-08-02 13:34:50|1330.8|1330.4|1331.2|1330.6|1331.2|1330.6|1330.6|1330.2|1399
1722605700000|2024-08-02 13:35:00|1332|1330.8|1332|1331.6|1332|1331.6|1332|1330.8|978
1722605710000|2024-08-02 13:35:10|1332.6|1331.8|1333|1332.4|1333.4|1332.8|1332.6|1331.8|1363
1722605720000|2024-08-02 13:35:20|1333.2|1332.6|1333|1332.6|1333.2|1333|1333|1332.6|0
1722605730000|2024-08-02 13:35:30|1332.8|1332|1333.2|1332.8|1333.2|1332.8|1332.4|1332|1775
1722605740000|2024-08-02 13:35:40|1333|1332.6|1333.2|1332.8|1333.4|1333|1333|1332.6|758
1722605760000|2024-08-02 13:36:00|1333.4|1333|1331.8|1331.2|1333.4|1333|1331.6|1331|1027
1722605770000|2024-08-02 13:36:10|1332|1331.4|1333.2|1332.6|1333.4|1333|1332|1331.4|1021
1722605780000|2024-08-02 13:36:20|1333|1332.8|1333.4|1333|1334.2|1333.8|1333|1332.6|1019
1722605790000|2024-08-02 13:36:30|1333.6|1333.2|1334.8|1334.2|1334.8|1334.4|1333.6|1333.2|2211
1722605800000|2024-08-02 13:36:40|1334.6|1333.8|1334.8|1334.2|1334.8|1334.2|1333.6|1333|1951
1722605810000|2024-08-02 13:36:50|1335|1334.4|1335|1334.6|1335|1334.6|1335|1334.4|0
1722605820000|2024-08-02 13:37:00|1335.2|1334.8|1336.6|1336|1336.6|1336.2|1335.2|1334.6|1050
1722605830000|2024-08-02 13:37:10|1337.4|1336.2|1337.4|1336.8|1337.4|1337.2|1336.8|1336|4270
1722605840000|2024-08-02 13:37:20|1337.2|1337|1337.4|1337|1337.6|1337.2|1337|1336.8|1042
1722605850000|2024-08-02 13:37:30|1337|1336.8|1336.4|1336.2|1337.4|1336.8|1336.2|1336|2041
1722605860000|2024-08-02 13:37:40|1337|1336.4|1337.6|1337|1337.6|1337|1337|1336.4|498
1722605870000|2024-08-02 13:37:50|1338|1337.2|1337.8|1337.2|1338|1337.4|1337.8|1337.2|899
1722605880000|2024-08-02 13:38:00|1337.6|1337|1338|1337.6|1338|1337.6|1337.4|1337|1362
1722605890000|2024-08-02 13:38:10|1337.8|1337.4|1338|1337.6|1338|1337.6|1337|1336.6|1861
1722605900000|2024-08-02 13:38:20|1338.2|1337.8|1338.2|1337.8|1338.2|1337.8|1338.2|1337.8|1511
1722605910000|2024-08-02 13:38:30|1338|1338|1338.8|1338.2|1338.8|1338.4|1338|1337.8|401
1722605920000|2024-08-02 13:38:40|1339.2|1338.4|1339.2|1338.8|1339.4|1339|1338.8|1338.2|1100
1722605930000|2024-08-02 13:38:50|1339.4|1339|1339.4|1339|1339.4|1339.2|1339.2|1339|0
1722605940000|2024-08-02 13:39:00||1339.2||1339||1339.2||1339|50
1722605950000|2024-08-02 13:39:10|1339.8|1339.2|1340.4|1340.2|1340.4|1340.2|1339.8|1339.2|2489
1722605960000|2024-08-02 13:39:20|1340.2|1340|1340.4|1340|1340.4|1340|1340.2|1340|1202
1722605970000|2024-08-02 13:39:30|1340.6|1340.2|1340.2|1340|1340.6|1340.2|1340.2|1340|637
1722605980000|2024-08-02 13:39:40|1340.4|1339.8|1340.8|1340.4|1340.8|1340.4|1340.4|1339.8|1195
1722605990000|2024-08-02 13:39:50|1341|1340.6|1341|1340.8|1341|1340.8|1341|1340.4|653
1722606000000|2024-08-02 13:40:00|1340.8|1340.4|1340.6|1340.2|1341|1340.6|1340.6|1340|250
1722606010000|2024-08-02 13:40:10|1340.8|1340.4|1341|1340.6|1341|1340.6|1340.8|1340.2|150
1722606020000|2024-08-02 13:40:20||1340.4||1340.4||1340.6||1340.2|0
1722606030000|2024-08-02 13:40:30|1340.6|1340.6|1340.8|1340.2|1341|1340.8|1340.6|1340.2|0
1722606040000|2024-08-02 13:40:40|1341.2|1340.4|1341.6|1341.2|1341.6|1341.2|1341.2|1340.4|0
1722606050000|2024-08-02 13:40:50||1341.4||1341.2||1341.4||1341.2|549
1722606060000|2024-08-02 13:41:00|1342|1341.4|1342|1341.4|1343|1342.4|1342|1341.2|373
1722606070000|2024-08-02 13:41:10|1342.2|1341.6|1342.2|1341.6|1342.4|1341.6|1341.8|1341.2|2214
1722606080000|2024-08-02 13:41:20|1342.4|1341.8|1342.4|1341.8|1342.4|1341.8|1342.2|1341.6|0
1722606090000|2024-08-02 13:41:30|1342.6|1342|1342.6|1342.4|1342.6|1342.4|1342.6|1342|0
1722606100000|2024-08-02 13:41:40|1342.8|1342.6|1342.8|1342.2|1343|1342.8|1342.2|1342|988
1722606110000|2024-08-02 13:41:50|1342.6|1342|1342.8|1342.2|1342.8|1342.2|1342.6|1342|0
1722606120000|2024-08-02 13:42:00|1342.6|1342.4|1344.4|1343.8|1344.4|1344|1342.6|1342.4|2122
1722606130000|2024-08-02 13:42:10|1344.2|1344|1344.4|1344|1344.4|1344|1344.2|1344|0
1722606140000|2024-08-02 13:42:20|1344.2|1343.8|1342.8|1342.4|1344.2|1343.8|1342.8|1342.4|352
1722606150000|2024-08-02 13:42:30|1343|1342|1342.4|1342|1343|1342.2|1342.4|1342|0
1722606160000|2024-08-02 13:42:40|1342.6|1342.2|1342.6|1342|1342.6|1342.2|1342.4|1342|0
1722606170000|2024-08-02 13:42:50|1342.4|1341.4|1341.2|1340.8|1342.4|1341.4|1341.2|1340.8|615
1722606180000|2024-08-02 13:43:00|1340.2|1340|1341|1340.8|1342|1341.4|1340.2|1340|3776
1722606190000|2024-08-02 13:43:10|1342.2|1341.8|1342.8|1342.2|1343.2|1342.8|1342|1341.6|1882
1722606200000|2024-08-02 13:43:20|1343|1342.4|1342.2|1341.6|1343|1342.6|1341.8|1341.6|165
1722606210000|2024-08-02 13:43:30|1342||1342.2||1342.2||1342||0
1722606220000|2024-08-02 13:43:40|1341.6|1341|1340|1339.4|1341.6|1341|1340|1339.4|1971
1722606230000|2024-08-02 13:43:50|1340.2|1339.8|1340.8|1340.2|1340.8|1340.2|1340.2|1339.6|563
1722606240000|2024-08-02 13:44:00|1340.6|1339.6|1340.4|1339.8|1340.8|1339.8|1340|1339.6|0
1722606250000|2024-08-02 13:44:10|1340.2|1339.6|1340|1339.6|1340.6|1340.2|1340|1339.6|0
1722606260000|2024-08-02 13:44:20|1340.2|1339.8|1340.8|1340.4|1340.8|1340.4|1339.8|1339.8|0
1722606270000|2024-08-02 13:44:30|1340.6|1340.6|1340.8|1340.4|1340.8|1340.6|1340.6|1340.2|882
1722606280000|2024-08-02 13:44:40|1340.6|1340.2|1340.4|1340|1340.8|1340.4|1340.4|1340|228
1722606290000|2024-08-02 13:44:50|1340.2|1340.2|1340.8|1340.2|1340.8|1340.2|1340.2|1340.2|0
1722606300000|2024-08-02 13:45:00|1340.6|1340|1340.8|1340.2|1340.8|1340.2|1340.4|1340|0
1722606310000|2024-08-02 13:45:10|1340.6|1340|1342|1341.6|1342|1341.6|1340.6|1340|415
1722606320000|2024-08-02 13:45:20|1342.6|1342.2|1342.6|1342.2|1343.2|1342.6|1342.6|1342|565
1722606330000|2024-08-02 13:45:30|1342.8|1342|1343|1342.6|1343|1342.6|1342.8|1342|61
1722606340000|2024-08-02 13:45:40|1343.4|1342.8|1343.8|1343.4|1344|1343.6|1343.4|1342.6|1429
1722606350000|2024-08-02 13:45:50|1344|1343.6|1343.8|1343.4|1344|1343.6|1343.8|1343.4|352
1722606360000|2024-08-02 13:46:00|1343.4|1343|1343.8|1343.4|1344.2|1343.6|1343.4|1343|477
1722606370000|2024-08-02 13:46:10|1343.6|1343.2|1343.4|1343|1343.6|1343.4|1343.4|1343|260
1722606380000|2024-08-02 13:46:20|1343.6|1343.4|1344.4|1344|1344.6|1344|1343.6|1343.2|1918
1722606390000|2024-08-02 13:46:30|1344.6|1344.2|1342.8|1342.4|1344.6|1344.2|1342.8|1342.4|1562
1722606400000|2024-08-02 13:46:40|1342.4|1342|1341.4|1341.2|1342.6|1342|1341.4|1341.2|6629
1722606410000|2024-08-02 13:46:50|1341.6|1341|1340.6|1340|1341.6|1341|1340.2|1339.8|5796
1722606420000|2024-08-02 13:47:00|1340.4|1339.8|1339.2|1338.6|1340.6|1340|1339.2|1338.6|750
1722606430000|2024-08-02 13:47:10|1339.4|1338.2|1338.6|1338.2|1339.4|1338.4|1338.4|1338|0
1722606440000|2024-08-02 13:47:20|1338.8|1338.4|1339.2|1339|1339.8|1339.2|1338.8|1338.4|1462
1722606450000|2024-08-02 13:47:30|1339|1338.8|1339|1338.8|1339.2|1338.8|1339|1338.8|0
1722606460000|2024-08-02 13:47:40|1339.2|1338.6|1338.2|1337.8|1339.2|1338.6|1338.2|1337.8|4668
1722606470000|2024-08-02 13:47:50|1338.4|1338.2|1338|1337.4|1338.4|1338.2|1337.8|1337.2|3699
1722606480000|2024-08-02 13:48:00|1337.8|1337.6|1337.8|1337.2|1338|1337.8|1337|1336.4|1705
1722606490000|2024-08-02 13:48:10|1337.6||1337.6||1337.8||1337.4||0
1722606500000|2024-08-02 13:48:20|1337.4|1337|1337.8|1337.2|1337.8|1337.2|1337|1336.4|3359
1722606510000|2024-08-02 13:48:30|1338|1337.4|1337.8|1337.2|1338.6|1338|1337.8|1337.2|903
1722606520000|2024-08-02 13:48:40|1338|1337.4|1338.2|1338|1338.4|1338|1337.8|1337.2|879
1722606530000|2024-08-02 13:48:50|||||||||1062
1722606540000|2024-08-02 13:49:00|1338.6|1338.2|1338.6|1338.2|1338.6|1338.2|1338.4|1338.2|771
1722606550000|2024-08-02 13:49:10|1338.4|1338|1338.4|1338|1338.4|1338|1338.4|1338|0
1722606560000|2024-08-02 13:49:20|1338.2|1338.2|1338.4|1338|1338.4|1338.2|1338.2|1338|410
1722606570000|2024-08-02 13:49:30|1338.6|1338.4|1339|1338.6|1339|1338.8|1338.6|1338.2|3403
1722606580000|2024-08-02 13:49:40|1338.8|1338.4|1339|1338.6|1339|1338.6|1338.8|1338.4|0
1722606590000|2024-08-02 13:49:50|1339.2|1338.8|1339.2|1338.8|1339.2|1339|1339.2|1338.8|0
1722606600000|2024-08-02 13:50:00|1338.8|1338.4|1340.4|1340.2|1340.4|1340.2|1338.8|1338.4|553
1722606610000|2024-08-02 13:50:10|1340.2|1339.6|1338.8|1338.6|1340.2|1339.6|1338.8|1338.6|7262
1722606620000|2024-08-02 13:50:20|1339|1339|1339.6|1339|1340|1339.4|1339|1339|1295
1722606630000|2024-08-02 13:50:30|1339.8|1339.2|1339.6|1339.2|1339.8|1339.2|1339.6|1339|0
1722606640000|2024-08-02 13:50:40|1339.8|1339.6|1340.8|1340.2|1340.8|1340.4|1339.8|1339.6|0
1722606650000|2024-08-02 13:50:50|1341.8|1341.4|1342.2|1341.8|1342.4|1342|1341.8|1341.4|193
1722606660000|2024-08-02 13:51:00|1342.4|1342|1341.6|1341|1342.4|1342|1341.6|1341|1981
1722606670000|2024-08-02 13:51:10|1341.8|1341.2|1341.2|1340.8|1342|1341.4|1341.2|1340.6|0
1722606680000|2024-08-02 13:51:20|1341.4|1340.6|1341|1340.6|1341.4|1340.8|1340.8|1340.4|4000
1722606690000|2024-08-02 13:51:30|1340.8|1340.8|1339.8|1339.4|1341|1340.8|1339.8|1339.4|375
1722606700000|2024-08-02 13:51:40|1340|1339.6|1340.2|1339.6|1340.2|1339.6|1339.6|1339.4|224
1722606710000|2024-08-02 13:51:50|1340|1339|1339.4|1339|1340|1339|1339|1338.4|400
1722606720000|2024-08-02 13:52:00|1339.6|1338.8|1340.2|1339.6|1340.2|1339.8|1339.6|1338.8|864
1722606730000|2024-08-02 13:52:10|1340.4|1340.2|1340.8|1340.2|1341.2|1340.6|1340.4|1340.2|477
1722606740000|2024-08-02 13:52:20|1340.6|1340.4|1340.6|1340.2|1340.6|1340.4|1340.6|1340.2|386
1722606750000|2024-08-02 13:52:30|1340.4|1339.8|1340.2|1339.8|1340.6|1340|1340|1339.4|442
1722606760000|2024-08-02 13:52:40|1340|1339.6|1340|1339.6|1340.2|1339.8|1340|1339.4|417
1722606770000|2024-08-02 13:52:50|1339.6|1339.2|1339.4|1338.8|1339.6|1339.2|1339.2|1338.8|1046
1722606780000|2024-08-02 13:53:00|1339.6|1339|1338.6|1338|1339.8|1339.2|1338.6|1338|1322
1722606790000|2024-08-02 13:53:10|1338.4|1337.4|1337.8|1337.4|1338.4|1337.6|1337.6|1337.4|310
1722606800000|2024-08-02 13:53:20|1338.2|1337.6|1337.6|1337|1338.2|1337.8|1337.4|1337|1241
1722606810000|2024-08-02 13:53:30|1337.4|1336.6|1337.4|1336.8|1337.6|1336.8|1337|1336.6|165
1722606820000|2024-08-02 13:53:40|1337.2|1336.6|1337.2|1336.6|1337.2|1336.6|1337|1336.6|0
1722606830000|2024-08-02 13:53:50|1337|1336|1336.8|1336.2|1337|1336.2|1336.4|1336|0
1722606840000|2024-08-02 13:54:00|1336.6|1336|1336.4|1336|1336.6|1336.2|1336.4|1336|0
1722606850000|2024-08-02 13:54:10|1336.2|1335.4|1335.8|1335.2|1336.4|1335.4|1335.8|1335.2|915
1722606860000|2024-08-02 13:54:20|1335.6|1335.4|1335.6|1335.2|1335.6|1335.4|1335.6|1335|50
1722606870000|2024-08-02 13:54:30|1334.8|1334.4|1334.8|1334.4|1335|1334.6|1334.6|1334|2019
1722606880000|2024-08-02 13:54:40|1334.4|1334|1334.4|1334|1334.4|1334|1334.2|1334|477
1722606890000|2024-08-02 13:54:50|1334.2|1333.4|1333.6|1333|1334.2|1333.4|1333.4|1332.8|2743
1722606900000|2024-08-02 13:55:00|1333.8|1333.2|1333.6|1333.2|1333.8|1333.2|1333|1332.4|0
1722606910000|2024-08-02 13:55:10|1334|1333.6|1335|1334.6|1335|1334.6|1334|1333.6|2024
1722606920000|2024-08-02 13:55:20|1334.8|1334.4|1334.6|1334|1335|1334.6|1334.4|1334|1655
1722606930000|2024-08-02 13:55:30|1334.4|1333.8|1333.4|1333|1334.4|1333.8|1333.4|1333|534
1722606940000|2024-08-02 13:55:40|1333.6|1332.4|1334.4|1333.6|1334.4|1333.6|1333|1332.4|935
1722606950000|2024-08-02 13:55:50|1334|1333.4|1333.6|1333|1334.2|1333.6|1333.6|1333|757
1722606960000|2024-08-02 13:56:00|1333.8|1333.2|1333.8|1333.4|1333.8|1333.4|1333.8|1333.2|0
1722606970000|2024-08-02 13:56:10|1333.6|1333.2|1333.8|1333.4|1333.8|1333.4|1333.4|1333.2|1286
1722606980000|2024-08-02 13:56:20|1334.2|1333.6|1333.8|1333.2|1334.2|1333.6|1333.4|1333.2|2120
1722606990000|2024-08-02 13:56:30|1333.6|1333.4|1333.6|1333.2|1333.8|1333.4|1333.6|1333.2|869
1722607000000|2024-08-02 13:56:40|1333.8|1333.6|1334.2|1334|1334.2|1334|1333.8|1333.6|689
1722607010000|2024-08-02 13:56:50|1334.6|1334.2|1334.4|1334.2|1334.6|1334.2|1334.2|1334|0
1722607020000|2024-08-02 13:57:00|1334.6|1334.4|1335|1334.6|1335|1334.6|1334.6|1334.4|0
1722607030000|2024-08-02 13:57:10|1334.8|1334.4|1335|1334.8|1335|1334.8|1334.8|1334.4|1503
1722607040000|2024-08-02 13:57:20|1335.2|1335|1335.2|1334.8|1335.2|1335|1335|1334.8|634
1722607050000|2024-08-02 13:57:30|1335|1334.6|1335|1334.6|1335|1334.6|1334.6|1334.2|4668
1722607060000|2024-08-02 13:57:40|1334.8|1334.4|1335.2|1334.8|1335.2|1334.8|1334.8|1334.4|1055
1722607070000|2024-08-02 13:57:50||1335||1335||1335||1334.8|0
1722607080000|2024-08-02 13:58:00|1335.4|1334.8|1335.6|1335|1335.6|1335|1335.4|1334.8|0
1722607090000|2024-08-02 13:58:10|1336.4|1335.2|1336.4|1336|1336.4|1336|1336.4|1335|292
1722607110000|2024-08-02 13:58:30|1336.8|1336.2|1337.8|1337.2|1337.8|1337.4|1336.8|1336|966
1722607120000|2024-08-02 13:58:40|1337.6||1337.6||1337.6||1337.6||0
1722607130000|2024-08-02 13:58:50|1337.8|1337.4|1337.6|1337.2|1337.8|1337.4|1337.6|1337.2|415
1722607140000|2024-08-02 13:59:00||1337.4||1337.2||1337.4||1337.2|0
1722607150000|2024-08-02 13:59:10|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|0
1722607170000|2024-08-02 13:59:30|1337.4|1337|1337.4|1337|1337.4|1337.2|1337.4|1337|1251
1722607180000|2024-08-02 13:59:40|1337.6|1337.2|1337.8|1337.4|1337.8|1337.4|1337.6|1337.2|531
1722607190000|2024-08-02 13:59:50|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1644
1722607200000|2024-08-02 14:00:00|1338.2|1337.6|1337|1336.6|1338.2|1337.6|1336.8|1336.6|1268
1722607210000|2024-08-02 14:00:10|1337.2|1336.4|1337.6|1337|1337.6|1337|1336.6|1336.4|1877
1722607220000|2024-08-02 14:00:20|1337.4|1336.4|1335.6|1335.2|1337.4|1336.4|1335.4|1335.2|886
1722607230000|2024-08-02 14:00:30|1335.8|1335.4|1335.6|1335.2|1335.8|1335.4|1335.4|1335.2|0
1722607240000|2024-08-02 14:00:40|1335.4|1334.8|1335.6|1335|1335.8|1335.4|1335|1334.8|420
1722607250000|2024-08-02 14:00:50|1335.4|1335.2|1334|1333.6|1335.8|1335.2|1334|1333.6|765
1722607260000|2024-08-02 14:01:00|1334.2|1333.8|1335.6|1335.2|1335.6|1335.2|1334.2|1333.8|2991
1722607270000|2024-08-02 14:01:10|1335.4|1335|1335.4|1335|1335.6|1335.2|1335.4|1335|1382
1722607280000|2024-08-02 14:01:20|1335.6|1335.2|1336.2|1335.8|1336.2|1335.8|1335.6|1335|577
1722607290000|2024-08-02 14:01:30|1336.6|1336.2|1337|1336.6|1337.2|1336.6|1336.4|1336|689
1722607300000|2024-08-02 14:01:40|1336.8|1336.4|1337.8|1337.6|1338|1337.6|1336.4|1336|1893
1722607310000|2024-08-02 14:01:50|1338.4|1337.4|1338.2|1337.8|1338.4|1338.2|1338.2|1337.4|2702
1722607320000|2024-08-02 14:02:00|1338|1338|1338.2|1337.8|1338.2|1338|1338|1337.6|61
1722607330000|2024-08-02 14:02:10|1338|1337.6|1337.4|1337|1338|1337.8|1337.2|1336.6|1611
1722607340000|2024-08-02 14:02:20|1337.2|1336.6|1335.6|1335|1337.4|1336.6|1335.6|1335|1877
1722607350000|2024-08-02 14:02:30|1335.2|1335.2|1335|1334.6|1335.6|1335.2|1335|1334.6|226
1722607360000|2024-08-02 14:02:40|1334.8|1334.2|1333.8|1333.4|1335|1334.2|1333.8|1333.4|1090
1722607370000|2024-08-02 14:02:50|1334|1333.6|1335.2|1334.8|1335.2|1334.8|1334|1333.6|610
1722607380000|2024-08-02 14:03:00|1335.6|1335|1335.4|1335|1335.6|1335|1335.2|1334.8|559
1722607390000|2024-08-02 14:03:10|1335.2|1334.8|1336.8|1336.4|1336.8|1336.4|1335|1334.8|1454
1722607400000|2024-08-02 14:03:20|1337|1336.6|1337.2|1336.8|1337.4|1336.8|1337|1336.4|807
1722607410000|2024-08-02 14:03:30|1337|1336.6|1336.4|1336|1337|1336.6|1336.2|1336|227
1722607420000|2024-08-02 14:03:40|1336.2|1335.4|1336|1335.4|1336.2|1335.6|1335.8|1335.4|500
1722607430000|2024-08-02 14:03:50|1335.8|1334.4|1334.2|1333.6|1336|1334.6|1334.2|1333.6|7250
1722607440000|2024-08-02 14:04:00|1334|1333.8|1334.2|1333.6|1334.2|1333.8|1333.6|1333.2|670
1722607450000|2024-08-02 14:04:10|1334.8|1333.8|1335|1334.6|1335|1334.6|1334.6|1333.8|4221
1722607460000|2024-08-02 14:04:20|1334.8|1334.4|1333|1332.8|1335|1334.6|1333|1332.8|620
1722607470000|2024-08-02 14:04:30|1332.8|1332.4|1332.6|1332|1332.8|1332.4|1331.8|1331.2|3149
1722607480000|2024-08-02 14:04:40|1332.4|1331.8|1332.8|1332.6|1332.8|1332.6|1332|1331.6|675
1722607490000|2024-08-02 14:04:50|1333|1331.8|1332.2|1332|1333|1332|1332.2|1331.8|24
1722607500000|2024-08-02 14:05:00|1332|1331.6|1331.6|1331.2|1333.2|1332.6|1331.6|1331.2|859
1722607510000|2024-08-02 14:05:10|1331.8|1331|1331|1330.4|1331.8|1331.4|1330.6|1330|4676
1722607520000|2024-08-02 14:05:20|1331.2|1330.6|1330.4|1330|1331.2|1330.8|1330.2|1329.6|1371
1722607530000|2024-08-02 14:05:30|1330.2|1329.2|1329.6|1329.4|1330.2|1329.4|1329.4|1329.2|326
1722607540000|2024-08-02 14:05:40|1329|1328.4|1329|1328.6|1329.2|1328.6|1329|1328.4|399
1722607550000|2024-08-02 14:05:50|1328.8|1328.4|1330|1329.4|1330|1329.4|1328.6|1328.4|1891
1722607560000|2024-08-02 14:06:00|1329.8|1329.2|1329.4|1328.8|1329.8|1329.2|1328.8|1328.6|1967
1722607570000|2024-08-02 14:06:10||1329||1329||1329.2||1329|0
1722607580000|2024-08-02 14:06:20|1330|1329.2|1330.2|1330|1330.2|1330|1329.4|1329|2637
1722607590000|2024-08-02 14:06:30|1330.4|1329.8|1329.4|1328.8|1330.4|1330|1329.4|1328.8|2447
1722607600000|2024-08-02 14:06:40|1329.2|1329|1329.4|1329|1329.6|1329.2|1329.2|1329|0
1722607610000|2024-08-02 14:06:50|1329.6|1329.2|1329.6|1329|1330|1329.6|1329.6|1329|2148
1722607620000|2024-08-02 14:07:00|1329.4|1328.8|1329.2|1328.6|1329.6|1329|1329|1328.6|1497
1722607630000|2024-08-02 14:07:10|1329|1328.2|1328|1327.8|1329|1328.2|1328|1327.4|1385
1722607640000|2024-08-02 14:07:20|1327.8|1327.4|1328|1327.6|1328|1327.6|1327.6|1327.2|0
1722607650000|2024-08-02 14:07:30|1328.4|1327.8|1326.8|1326.4|1328.6|1328|1326.8|1326.4|5817
1722607660000|2024-08-02 14:07:40|1327.2|1326.8|1328.8|1328.2|1328.8|1328.2|1327.2|1326.6|1158
1722607670000|2024-08-02 14:07:50|1328.6|1328.4|1328.4|1327.8|1328.8|1328.4|1328.4|1327.6|670
1722607680000|2024-08-02 14:08:00|1327.8|1327.2|1327.8|1327.2|1328|1327.8|1327.8|1327.2|1547
1722607690000|2024-08-02 14:08:10|1328|1327.8|1328.8|1328.2|1328.8|1328.2|1328|1327.6|724
1722607700000|2024-08-02 14:08:20||1328||1328.2||1328.2||1328|0
1722607710000|2024-08-02 14:08:30|1329.8|1328.4|1330|1329.4|1330|1329.4|1329.8|1328|904
1722607720000|2024-08-02 14:08:40|1330.4|1329.8|1330.4|1329.8|1331|1330.4|1330|1329.8|2958
1722607730000|2024-08-02 14:08:50|1330.8|1330|1330|1329.4|1330.8|1330.2|1330|1329.4|54
1722607740000|2024-08-02 14:09:00|1329.8|1329.2|1329.4|1329.2|1329.8|1329.2|1329.4|1329.2|5186
1722607750000|2024-08-02 14:09:10|1329.6|1329|1328.6|1328.2|1329.6|1329|1328.6|1328|8934
1722607760000|2024-08-02 14:09:20|1328.2|1327.8|1328.4|1328|1328.4|1328|1328|1327.8|3018
1722607770000|2024-08-02 14:09:30|1328.8|1328.2|1328.6|1328.2|1328.8|1328.4|1328.6|1328|1247
1722607780000|2024-08-02 14:09:40|1328.4|1328|1328.4|1328|1328.6|1328|1328.2|1328|505
1722607790000|2024-08-02 14:09:50|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|551
1722607800000|2024-08-02 14:10:00|1329|1328.6|1328.8|1328.4|1329.2|1328.8|1328.6|1328.2|1951
1722607810000|2024-08-02 14:10:10|1329|1328.6|1329.2|1328.8|1329.2|1328.8|1329|1328.6|3279
1722607820000|2024-08-02 14:10:20|1328.6|1328.2|1327.8|1327.4|1328.6|1328.2|1327.8|1327.4|4865
1722607830000|2024-08-02 14:10:30|1327.6|1327.2|1327.4|1327|1327.6|1327.2|1327|1326.8|193
1722607840000|2024-08-02 14:10:40|1327.8|1327.2|1328|1327.6|1328.2|1328|1327.8|1327.2|979
1722607850000|2024-08-02 14:10:50|1327.6|1327.2|1327.8|1327.4|1327.8|1327.4|1327.6|1327.2|290
1722607860000|2024-08-02 14:11:00|1327.6|1327.2|1327.8|1327.4|1327.8|1327.4|1327.6|1327.2|0
1722607870000|2024-08-02 14:11:10||1327.6||1327.4||1327.6||1327.4|0
1722607880000|2024-08-02 14:11:20|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.4|1326.8|1722
1722607890000|2024-08-02 14:11:30|1327.4|1327|1327.6|1327|1327.6|1327.2|1327.4|1327|0
1722607900000|2024-08-02 14:11:40|1328|1327.2|1328.2|1327.8|1328.2|1327.8|1328|1327|526
1722607910000|2024-08-02 14:11:50|1328|1327.4|1327.8|1327.6|1328|1327.6|1327.6|1327.2|0
1722607920000|2024-08-02 14:12:00|1328.2|1327.8|1327.2|1327|1328.2|1327.8|1327.2|1327|1000
1722607930000|2024-08-02 14:12:10|1327.4||1327.4||1327.4||1327.2||0
1722607940000|2024-08-02 14:12:20|1327.2|1326.6|1326.6|1326.2|1327.2|1326.8|1326.6|1326.2|3548
1722607950000|2024-08-02 14:12:30|1326.8|1326|1325.4|1325|1326.8|1326|1325.4|1325|5601
1722607960000|2024-08-02 14:12:40|1325.6|1325.2|1326.2|1325.6|1326.2|1325.6|1325.2|1325.2|849
1722607970000|2024-08-02 14:12:50|1326.4|1325.8|1326.6|1326.2|1326.8|1326.6|1326.4|1325.8|2482
1722607980000|2024-08-02 14:13:00|1327|1326.4|1326.8|1326.4|1327|1326.6|1326.8|1326.4|0
1722607990000|2024-08-02 14:13:10|1327|1326.6|1326.4|1326.2|1327|1326.8|1326.4|1326.2|541
1722608000000|2024-08-02 14:13:20|1326.2|1326|1326.6|1326.2|1326.6|1326.4|1326|1325.6|745
1722608010000|2024-08-02 14:13:30|1326.4|1325.8|1325.8|1325.6|1326.4|1326|1325.8|1325.6|2
1722608020000|2024-08-02 14:13:40|1325.6|1325|1326.2|1325.8|1326.2|1326|1325.6|1325|10
1722608030000|2024-08-02 14:13:50|1326|1325|1325.4|1325|1326|1325|1325.2|1325|560
1722608040000|2024-08-02 14:14:00|1325.2|1324.8|1324.4|1324.2|1325.4|1324.8|1324.4|1324.2|12036
1722608050000|2024-08-02 14:14:10|1324.8|1324.4|1326|1325.4|1326|1325.4|1324.8|1324.2|817
1722608060000|2024-08-02 14:14:20|1325.8|1325.6|1325.2|1325|1326|1325.6|1325.2|1325|898
1722608070000|2024-08-02 14:14:30|1325.4|1324.6|1325.2|1324.8|1325.4|1324.8|1325|1324.6|307
1722608080000|2024-08-02 14:14:40|1325|1325|1324.6|1324.2|1325|1325|1324.4|1324|13535
1722608090000|2024-08-02 14:14:50|1324.4|1323.6|1324.2|1323.6|1324.4|1323.6|1323.8|1323.4|21
1722608100000|2024-08-02 14:15:00|1324|1323.8|1324|1323.6|1324.2|1323.8|1323.8|1323.4|0
1722608110000|2024-08-02 14:15:10|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|1323.8|1323.6|707
1722608120000|2024-08-02 14:15:20|1324|1324|1324.8|1324.4|1324.8|1324.4|1324|1324|1373
1722608130000|2024-08-02 14:15:30|1324.6|1324.2|1324.8|1324.4|1324.8|1324.4|1324.4|1324.2|0
1722608140000|2024-08-02 14:15:40|1324.6|1324|1324.6|1324|1324.6|1324.2|1324.4|1324|0
1722608150000|2024-08-02 14:15:50|1324.4|1323.8|1323.4|1322.8|1324.4|1323.8|1323.4|1322.8|7061
1722608160000|2024-08-02 14:16:00|1323|1322.4|1323|1322.4|1323|1322.4|1322.6|1322.2|21
1722608170000|2024-08-02 14:16:10|1322.8|1322.6|1323.6|1323.4|1323.6|1323.4|1322.8|1322.6|1705
1722608180000|2024-08-02 14:16:20|1323.8|1323.6|1324.6|1324.4|1324.6|1324.4|1323.8|1323.4|946
1722608190000|2024-08-02 14:16:30|1324.4|1324.2|1324.2|1324|1324.6|1324.4|1324|1323.4|9648
1722608200000|2024-08-02 14:16:40|1324|1323.6|1324.6|1324.2|1324.6|1324.2|1324|1323.6|0
1722608210000|2024-08-02 14:16:50|1325|1324.4|1325|1324.8|1325|1324.8|1324.6|1324.4|1715
1722608220000|2024-08-02 14:17:00|1325.4|1325|1325.6|1325|1325.6|1325.2|1325|1324.4|1378
1722608230000|2024-08-02 14:17:10|1325.4|1325.2|1325.6|1325.2|1325.6|1325.4|1325.4|1325.2|100
1722608240000|2024-08-02 14:17:20|1326.2|1325.4|1326.2|1326|1326.2|1326|1326.2|1325.2|1238
1722608250000|2024-08-02 14:17:30|1326.4|1325.8|1326.2|1325.8|1326.4|1325.8|1326.2|1325.8|311
1722608260000|2024-08-02 14:17:40|1326.4|1326|1326|1325.8|1326.4|1326|1325.4|1325|3645
1722608270000|2024-08-02 14:17:50|1326.4|1326.2|1326.8|1326.4|1327|1326.6|1326.4|1326|552
1722608280000|2024-08-02 14:18:00|1326.6|1326.2|1325.4|1325.2|1326.8|1326.4|1325.2|1324.8|1643
1722608290000|2024-08-02 14:18:10|1325.2|1325|1325|1324.4|1325.2|1325|1324.8|1324.4|162
1722608300000|2024-08-02 14:18:20|1324.8|1324.6|1324.6|1324.4|1325|1324.6|1324.4|1324|150
1722608310000|2024-08-02 14:18:30|1324.4|1324|1324|1323.8|1324.4|1324|1324|1323.8|465
1722608320000|2024-08-02 14:18:40|1324.4|1324|1325.2|1324.8|1325.2|1324.8|1324.4|1323.8|0
1722608330000|2024-08-02 14:18:50|1325|1324.4|1324.4|1324|1325|1324.4|1324.4|1324|598
1722608340000|2024-08-02 14:19:00|1324.2|1324.2|1323.8|1323.4|1324.6|1324.2|1323.6|1323.2|195
1722608350000|2024-08-02 14:19:10|1324|1323.2|1323.8|1323.4|1324|1323.4|1323.6|1323.2|1957
1722608360000|2024-08-02 14:19:20|1324|1323.6|1323.4|1323|1324|1323.8|1323.4|1323|1400
1722608370000|2024-08-02 14:19:30|1323.2|1323.2|1323.6|1323.2|1323.6|1323.2|1323.2|1323.2|37
1722608380000|2024-08-02 14:19:40|1323.4|1323.4|1323.2|1323|1323.4|1323.4|1323.2|1323|2319
1722608390000|2024-08-02 14:19:50|1323.4|1322.8|1321.6|1321.2|1323.4|1322.8|1321.6|1321.2|11101
1722608400000|2024-08-02 14:20:00|1321.2|1320.8|1322.8|1322.2|1322.8|1322.2|1321|1320.8|4360
1722608410000|2024-08-02 14:20:10|1322.6|1322.4|1322.4|1322|1322.8|1322.4|1322.4|1322|1018
1722608420000|2024-08-02 14:20:20|1322.2|1321.8|1322|1321.6|1322.2|1321.8|1322|1321.6|2539
1722608430000|2024-08-02 14:20:30|1322.4|1322|1322.8|1322.4|1322.8|1322.6|1322.4|1322|2350
1722608440000|2024-08-02 14:20:40|1322.4|1322.6|1322.4|1322|1322.4|1322.6|1322.4|1322|1525
1722608450000|2024-08-02 14:20:50||1322.2||1322||1322.2||1322|1110
1722608460000|2024-08-02 14:21:00|1322.8|1322.2|1322|1321.6|1322.8|1322.4|1321.8|1321.4|2851
1722608470000|2024-08-02 14:21:10|1322.2|1321.8|1322.6|1322|1322.6|1322.2|1322|1321.8|351
1722608480000|2024-08-02 14:21:20|1322.4|1322.2|1322|1321.8|1322.4|1322.2|1322|1321.8|2566
1722608490000|2024-08-02 14:21:30|1322.2|1321.2|1322.2|1321.8|1322.2|1321.8|1321.4|1321.2|2850
1722608500000|2024-08-02 14:21:40|1322.6|1321.6|1322|1321.6|1322.6|1322.2|1322|1321.6|2141
1722608510000|2024-08-02 14:21:50|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|1321.8|1321.4|4253
1722608520000|2024-08-02 14:22:00|1322.6|1322|1322.6|1322.2|1322.6|1322.2|1322.4|1322|1680
1722608530000|2024-08-02 14:22:10|1323|1322.4|1323.2|1323|1323.2|1323|1323|1322.4|826
1722608540000|2024-08-02 14:22:20|1323|1322.8|1322.2|1321.6|1323|1323|1321.8|1321.6|1861
1722608550000|2024-08-02 14:22:30|1322|1322|1322.2|1321.8|1322.4|1322|1322|1321.6|2203
1722608560000|2024-08-02 14:22:40|1322|1321.6|1321.8|1321.6|1322|1321.6|1321.2|1320.8|5479
1722608570000|2024-08-02 14:22:50|1321.6|1321.4|1321.8|1321.6|1322.2|1321.6|1321.6|1321.4|1939
1722608580000|2024-08-02 14:23:00|1322|1321.4|1322|1321.6|1322|1321.6|1321.8|1321.4|610
1722608590000|2024-08-02 14:23:10|1321.8|1321.8|1321.8|1321.4|1321.8|1321.8|1321.8|1321.4|181
1722608600000|2024-08-02 14:23:20|1322|1321.6|1321.8|1321.6|1322|1321.6|1321.8|1321.4|3656
1722608610000|2024-08-02 14:23:30|1322|1321.4|1322|1321.8|1322|1321.8|1322|1321.4|1335
1722608620000|2024-08-02 14:23:40|1322.2|1322|1322|1321.6|1322.2|1322|1322|1321.4|1771
1722608630000|2024-08-02 14:23:50|1321.8|1321.4|1322.4|1322|1322.4|1322|1321.8|1321.4|1203
1722608640000|2024-08-02 14:24:00|1322.2|1322.2|1322.2|1322|1322.2|1322.2|1322.2|1322|799
1722608650000|2024-08-02 14:24:10|1322|1321.6|1322|1321.4|1322.2|1321.6|1321.8|1321.4|0
1722608660000|2024-08-02 14:24:20|1321.8|1321|1321.6|1321|1321.8|1321.2|1321.2|1321|8
1722608670000|2024-08-02 14:24:30|1321.8|1321.2|1321.4|1321|1321.8|1321.4|1321.4|1321|543
1722608680000|2024-08-02 14:24:40|1321.6|1321.2|1320.6|1320.2|1321.6|1321.2|1320.4|1320.2|0
1722608690000|2024-08-02 14:24:50|1320.8|1320.4|1320.6|1320.4|1320.8|1320.4|1320.6|1320.4|2157
1722608700000|2024-08-02 14:25:00|1320.8|1320|1320|1319.8|1320.8|1320|1320|1319.8|7626
1722608710000|2024-08-02 14:25:10|1320.2|1320|1320.2|1319.8|1320.2|1320|1320|1319.8|0
1722608720000|2024-08-02 14:25:20|1320.6|1320|1321.2|1320.8|1321.2|1321|1320.6|1320|2063
1722608730000|2024-08-02 14:25:30|1321.6|1321|1322.6|1322.4|1322.6|1322.4|1321.2|1320.8|2290
1722608740000|2024-08-02 14:25:40|1322.4|1322|1323|1322.6|1323|1322.6|1322.4|1322|1025
1722608750000|2024-08-02 14:25:50|1323.2|1322.8|1324|1323.8|1324|1323.8|1323.2|1322.8|2990
1722608760000|2024-08-02 14:26:00|1324.2|1324|1324.6|1324.4|1324.6|1324.4|1324|1324|791
1722608770000|2024-08-02 14:26:10|1325|1324.6|1324.8|1324.4|1325|1324.6|1324.2|1323.8|55
1722608780000|2024-08-02 14:26:20|1325|1324.6|1325.2|1324.8|1325.4|1325.2|1325|1324.6|0
1722608790000|2024-08-02 14:26:30|1325|1324.4|1325|1324.4|1325|1324.8|1325|1324.4|1594
1722608800000|2024-08-02 14:26:40|1324.8|1323.8|1324.6|1324.2|1324.8|1324.2|1324.2|1323.8|316
1722608810000|2024-08-02 14:26:50|1325|1324.4|1324.6|1324.2|1325|1324.6|1324.6|1324.2|1952
1722608820000|2024-08-02 14:27:00|1324.8|1324|1324.8|1324.4|1325|1324.8|1324.8|1324|388
1722608830000|2024-08-02 14:27:10|1325.4|1324.6|1325.4|1325|1325.4|1325|1325.4|1324.6|0
1722608840000|2024-08-02 14:27:20|1325.6|1325.2|1325.6|1325.2|1325.6|1325.4|1325.6|1325|100
1722608850000|2024-08-02 14:27:30|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.8|1325.2|1249
1722608860000|2024-08-02 14:27:40|1325.6|1325|1324.8|1324.2|1325.6|1325|1324.8|1324.2|2
1722608870000|2024-08-02 14:27:50|1325|1324.4|1324.4|1323.8|1325.2|1324.6|1324.2|1323.8|1170
1722608880000|2024-08-02 14:28:00||1324||1324.2||1324.2||1324|0
1722608890000|2024-08-02 14:28:10|1324.2|1323.8|1324.4|1323.8|1324.4|1324|1324.2|1323.8|763
1722608900000|2024-08-02 14:28:20||1324||1324||1324||1323.8|443
1722608910000|2024-08-02 14:28:30|1323.6|1323.2|1324|1323.4|1324|1323.4|1323.6|1323.2|128
1722608920000|2024-08-02 14:28:40|1323.8|1323.6|1324|1323.8|1324|1323.8|1323.8|1323.4|798
1722608930000|2024-08-02 14:28:50|1323.8|1323.2|1323.2|1322.8|1324|1323.4|1323.2|1322.8|862
1722608940000|2024-08-02 14:29:00|1323|1322.4|1323|1322.6|1323.2|1322.8|1323|1322.4|764
1722608950000|2024-08-02 14:29:10|1322.6|1322.4|1322|1321.6|1322.6|1322.4|1322|1321.6|956
1722608970000|2024-08-02 14:29:30|1321.8|1321.2|1321.8|1321.4|1322|1321.6|1321.8|1321.2|765
1722608980000|2024-08-02 14:29:40||1321.6||1321.4||1321.6||1321.4|0
1722608990000|2024-08-02 14:29:50|1322|1321.6|1322.2|1321.6|1322.4|1322|1322|1321.6|2110
1722609000000|2024-08-02 14:30:00|1322|1321.4|1321.8|1321.4|1322|1321.6|1321.8|1321.4|0
1722609010000|2024-08-02 14:30:10|1322|1321.6|1322.4|1322.2|1322.4|1322.2|1322|1321.4|1354
1722609020000|2024-08-02 14:30:20|1322.2|1322|1322.2|1321.8|1322.2|1322|1322.2|1321.6|1588
1722609030000|2024-08-02 14:30:30|1322.4|1322|1321.6|1321|1322.4|1322|1321.6|1321|660
1722609040000|2024-08-02 14:30:40|1322|1321.2|1322.6|1322.2|1322.6|1322.2|1322|1321.2|3005
1722609050000|2024-08-02 14:30:50|1323.2|1322.8|1323.6|1323|1323.6|1323|1323.2|1322.8|3742
1722609060000|2024-08-02 14:31:00|1323.4|1323.2|1323.4|1323|1323.6|1323.2|1323.4|1323|2485
1722609070000|2024-08-02 14:31:10|1323.6|1323.2|1324|1323.8|1324|1323.8|1323.6|1323|2295
1722609080000|2024-08-02 14:31:20|1324.2|1324|1324.2|1324|1324.6|1324.2|1324.2|1324|920
1722609090000|2024-08-02 14:31:30|1324.4|1324.2|1324.6|1324.2|1324.6|1324.4|1324.4|1324|1477
1722609100000|2024-08-02 14:31:40|1325.2|1324.4|1324.8|1324.4|1325.2|1324.8|1324.8|1324.4|7803
1722609110000|2024-08-02 14:31:50|1324.6|1324.2|1325.2|1324.8|1325.2|1324.8|1324.6|1324.2|1335
1722609120000|2024-08-02 14:32:00|1325|1325|1325|1324.6|1325|1325|1325|1324.6|957
1722609130000|2024-08-02 14:32:10|1325.4|1324.8|1325.4|1325|1325.4|1325|1325.4|1324.8|4667
1722609140000|2024-08-02 14:32:20|1325.2|1324.8|1325.4|1325|1325.4|1325|1325.2|1324.6|847
1722609150000|2024-08-02 14:32:30||1325.2||1325.2||1325.2||1325.2|0
1722609160000|2024-08-02 14:32:40|1325|1325|1324.8|1324.4|1325|1325|1324.6|1324.4|1668
1722609170000|2024-08-02 14:32:50|1324.6|1324.2|1324.8|1324.4|1324.8|1324.4|1324.4|1324|847
1722609180000|2024-08-02 14:33:00|1324.6|1324.2|1325.2|1324.8|1325.2|1324.8|1324.6|1324|1031
1722609190000|2024-08-02 14:33:10|1325|1324.6|1324.6|1324|1325|1324.6|1324.4|1324|937
1722609200000|2024-08-02 14:33:20|1324.4|1324.2|1324|1323.8|1324.4|1324.2|1324|1323.6|1236
1722609210000|2024-08-02 14:33:30|1323.8|1323.6|1323.2|1322.6|1323.8|1323.6|1323.2|1322.6|606
1722609220000|2024-08-02 14:33:40|1323.6|1322.8|1323.6|1323|1323.6|1323.2|1323.4|1322.8|1409
1722609230000|2024-08-02 14:33:50|1323.8|1323.2|1323.8|1323.4|1323.8|1323.4|1323.8|1323|0
1722609240000|2024-08-02 14:34:00|1323.6|1323.6|1323.6|1323|1323.6|1323.6|1323.4|1323|2097
1722609250000|2024-08-02 14:34:10|1323.4|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323.2|300
1722609260000|2024-08-02 14:34:20|1324.2|1323.4|1324.4|1324|1324.4|1324|1324.2|1323.4|889
1722609270000|2024-08-02 14:34:30|1324|1324.2|1323.8|1323.4|1324.2|1324.2|1323.8|1323.2|0
1722609280000|2024-08-02 14:34:40|1324|1323.6|1324|1323.4|1324|1323.6|1324|1323.4|0
1722609290000|2024-08-02 14:34:50|1323.8|1323|1323.6|1323.2|1323.8|1323.2|1323.4|1323|220
1722609300000|2024-08-02 14:35:00|1323.8|1323|1322.6|1322|1323.8|1323.2|1322.6|1322|34
1722609310000|2024-08-02 14:35:10|1322.8|1322.2|1322|1321.6|1322.8|1322.4|1322|1321.4|864
1722609320000|2024-08-02 14:35:20|1322.2|1321.4|1321.8|1321.2|1322.2|1321.4|1321.6|1321|0
1722609330000|2024-08-02 14:35:30|1322|1321.4|1322|1321.6|1322|1321.6|1321.8|1321.4|1286
1722609340000|2024-08-02 14:35:40|1321.8|1321.8|1320.6|1320.2|1322.2|1321.8|1320.6|1320.2|9600
1722609350000|2024-08-02 14:35:50|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.6|1320.4|534
1722609360000|2024-08-02 14:36:00|1320.6||1320.8||1320.8||1320.6||0
1722609370000|2024-08-02 14:36:10|1320.6||1320.8||1320.8||1320.6||0
1722609380000|2024-08-02 14:36:20|1321.2|1320.8|1321.2|1320.8|1321.4|1321|1321.2|1320.8|2626
1722609390000|2024-08-02 14:36:30|1321|1320.6|1321.4|1321.2|1321.4|1321.2|1320.8|1320.6|966
1722609400000|2024-08-02 14:36:40|1321.6|1321|1321.6|1321.2|1321.6|1321.4|1321.6|1321|54
1722609410000|2024-08-02 14:36:50|1321.4|1321.4|1321.6|1321.4|1321.6|1321.4|1321.4|1321.4|0
1722609420000|2024-08-02 14:37:00|1322|1321.6|1321.8|1321.4|1322|1321.6|1321.8|1321.4|0
1722609430000|2024-08-02 14:37:10|1321.6||1321.8||1321.8||1321.6||0
1722609440000|2024-08-02 14:37:20|1322|1321.6|1322|1321.6|1322|1321.6|1322|1321.6|1138
1722609450000|2024-08-02 14:37:30|1321.8|1321.4|1321.4|1321|1321.8|1321.4|1321.4|1321|916
1722609460000|2024-08-02 14:37:40||1321.2||1321.2||1321.2||1321.2|0
1722609470000|2024-08-02 14:37:50|1321.6|1321|1321.8|1321.4|1321.8|1321.4|1321.6|1321|1411
1722609480000|2024-08-02 14:38:00|1321.6|1321.2|1321.6|1321.2|1321.8|1321.2|1321.6|1321.2|24
1722609490000|2024-08-02 14:38:10|1321.8||1321.6||1321.8||1321.6||6044
1722609500000|2024-08-02 14:38:20|1321.2|1321|1321.4|1321|1321.4|1321|1321.2|1321|388
1722609510000|2024-08-02 14:38:30|1321.2|1320.8|1321|1320.6|1321.2|1320.8|1321|1320.6|204
1722609520000|2024-08-02 14:38:40|1320.8|1320.4|1320.8|1320.6|1320.8|1320.6|1320.8|1320.4|0
1722609530000|2024-08-02 14:38:50||1320.4||1320.4||1320.4||1320.4|0
1722609540000|2024-08-02 14:39:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|0
1722609550000|2024-08-02 14:39:10|1320.8|1320.4|1320.8|1320.4|1320.8|1320.6|1320.8|1320.2|2152
1722609570000|2024-08-02 14:39:30|1320.6|1320.2|1320.2|1320|1320.6|1320.2|1320.2|1319.8|228
1722609580000|2024-08-02 14:39:40|1320.4|1320.2|1320.2|1320|1320.4|1320.2|1320.2|1320|598
1722609590000|2024-08-02 14:39:50|1320|1319.8|1319.8|1319.4|1320|1319.8|1319.8|1319.4|1953
1722609600000|2024-08-02 14:40:00|1320.2|1319.8|1320.4|1320|1320.4|1320|1320.2|1319.8|4040
1722609610000|2024-08-02 14:40:10|1321|1320.8|1321|1320.8|1321.2|1320.8|1320.8|1320.6|1386
1722609620000|2024-08-02 14:40:20|1321.2|1321|1321.4|1321|1322|1321.6|1321.2|1321|2453
1722609630000|2024-08-02 14:40:30|1321.6|1321.2|1321.6|1321.2|1321.8|1321.6|1321.6|1321.2|572
1722609650000|2024-08-02 14:40:50|1321.8|1321.4|1322.2|1321.8|1322.2|1322|1321.8|1321.4|728
1722609660000|2024-08-02 14:41:00|1322|1321.6|1322.2|1322|1322.2|1322|1321.6|1321.2|1546
1722609670000|2024-08-02 14:41:10|1322.4|1322.2|1323|1322.6|1323|1322.6|1322.4|1322.2|1140
1722609690000|2024-08-02 14:41:30|1322.8|1322.4|1322.8|1322.4|1323|1322.4|1322.8|1322.4|297
1722609700000|2024-08-02 14:41:40|1322.4|1322|1322.2|1321.8|1322.4|1322|1322.2|1321.8|2451
1722609710000|2024-08-02 14:41:50||1321.6||1321.8||1321.8||1321.6|316
1722609720000|2024-08-02 14:42:00|1322.4|1321.6|1321.4|1321.2|1322.4|1321.6|1321.4|1321.2|3921
1722609730000|2024-08-02 14:42:10|1321.2|1321|1321.2|1320.8|1321.2|1321|1320.8|1320.2|959
1722609740000|2024-08-02 14:42:20|1321|1321|1320.8|1320|1321|1321|1320.8|1320|1336
1722609750000|2024-08-02 14:42:30|1321|1320.2|1321.6|1321.2|1321.6|1321.2|1321|1320.2|2659
1722609760000|2024-08-02 14:42:40|1321.4|1321.4|1321.6|1321.2|1321.6|1321.4|1321.4|1321.2|14
1722609770000|2024-08-02 14:42:50|1322|1321.4|1322.2|1322|1322.4|1322|1322|1321.4|316
1722609780000|2024-08-02 14:43:00|1322|1321.8|1322|1321.6|1322|1321.8|1322|1321.6|316
1722609790000|2024-08-02 14:43:10|1321.8|1321.4|1321.2|1320.6|1321.8|1321.4|1321|1320.4|632
1722609800000|2024-08-02 14:43:20|1321|1320.8|1321.2|1320.8|1321.2|1320.8|1321|1320.8|0
1722609810000|2024-08-02 14:43:30|1321|1320.6|1320.4|1319.8|1321|1320.6|1320.4|1319.8|632
1722609820000|2024-08-02 14:43:40|1320.6|1320|1320.2|1320|1320.6|1320.2|1320.2|1319.8|0
1722609830000|2024-08-02 14:43:50|1320.4|1320.2|1320.4|1320|1320.4|1320.2|1320.2|1320|1615
1722609840000|2024-08-02 14:44:00|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320|558
1722609850000|2024-08-02 14:44:10|1320.8|1320.4|1320.6|1320.2|1320.8|1320.6|1320.6|1320.2|2380
1722609860000|2024-08-02 14:44:20|1321|1320.4|1320.6|1320.2|1321.2|1320.8|1320.2|1319.6|2705
1722609870000|2024-08-02 14:44:30|1320.8|1320.4|1321.2|1320.8|1321.2|1320.8|1320.8|1320.4|405
1722609880000|2024-08-02 14:44:40|1321|1320.6|1320.6|1320.4|1321.2|1320.8|1320.6|1320.4|425
1722609890000|2024-08-02 14:44:50|1320.4|1320.2|1320.2|1319.8|1320.6|1320.2|1320.2|1319.8|8413
1722609900000|2024-08-02 14:45:00|1319.4|1320|1319.8|1319.4|1319.8|1320|1319.4|1319|2165
1722609910000|2024-08-02 14:45:10|1320|1319.6|1320|1319.6|1320|1319.8|1320|1319.6|447
1722609920000|2024-08-02 14:45:20|1319.8|1319.4|1319.6|1319.4|1320|1319.8|1319.6|1319.4|2202
1722609930000|2024-08-02 14:45:30|1319.4|1319.2|1320.2|1319.8|1320.2|1319.8|1319.4|1319.2|1028
1722609940000|2024-08-02 14:45:40|1320.4|1320|1320.6|1320.2|1320.6|1320.2|1320.4|1320|1272
1722609950000|2024-08-02 14:45:50|1320.4|1320.4|1321.2|1320.8|1321.2|1320.8|1320.4|1320.4|3063
1722609960000|2024-08-02 14:46:00|1321.4|1321|1321.6|1321.2|1321.6|1321.2|1321.4|1321|705
1722609970000|2024-08-02 14:46:10|1321.4|1321|1321.6|1321.2|1321.6|1321.2|1321.4|1321|1854
1722609980000|2024-08-02 14:46:20|1322|1321.4|1322|1321.8|1322|1321.8|1322|1321.4|708
1722609990000|2024-08-02 14:46:30|1322.2|1322|1322.4|1322.2|1322.4|1322.2|1322.2|1322|405
1722610000000|2024-08-02 14:46:40|||||||||316
1722610010000|2024-08-02 14:46:50|1322.2|1322|1322.4|1322.2|1322.4|1322.2|1322|1321.6|380
1722610020000|2024-08-02 14:47:00|1322.2|1322|1322.6|1322.4|1322.6|1322.4|1322.2|1322|350
1722610030000|2024-08-02 14:47:10|1322.4|1322.2|1323|1322.6|1323.2|1322.8|1322.4|1322.2|2320
1722610040000|2024-08-02 14:47:20|1322.8|1322.4|1324.2|1323.8|1324.2|1324|1322.6|1322.4|930
1722610050000|2024-08-02 14:47:30|1324|1323.6|1324.2|1324|1324.2|1324|1323.8|1323.6|932
1722610060000|2024-08-02 14:47:40|1324.4|1324.2|1324|1323.6|1324.6|1324.2|1324|1323.6|3907
1722610070000|2024-08-02 14:47:50|1323.8|1323.4|1323.4|1323|1324|1323.4|1323.2|1323|143
1722610080000|2024-08-02 14:48:00|1323.2|1323.2|1322|1321.4|1323.2|1323.2|1321.8|1321.4|833
1722610090000|2024-08-02 14:48:10|1321.8|1321.6|1321.8|1321.4|1322.2|1321.8|1321.8|1321.2|768
1722610100000|2024-08-02 14:48:20|1321.6|1321.2|1322.4|1322.2|1322.4|1322.2|1321.6|1321.2|1791
1722610110000|2024-08-02 14:48:30|1322.6|1322.4|1322.2|1322|1322.8|1322.4|1322.2|1322|163
1722610120000|2024-08-02 14:48:40|1322|1321.6|1321.6|1321.2|1322.2|1321.8|1321.6|1321.2|537
1722610130000|2024-08-02 14:48:50|1321.4|1321.4|1321.2|1320.8|1322|1321.6|1321.2|1320.6|2207
1722610140000|2024-08-02 14:49:00|1321.8|1321|1321.4|1320.8|1321.8|1321.6|1321.2|1320.8|2001
1722610150000|2024-08-02 14:49:10|1321.6|1321|1321.6|1321.4|1321.6|1321.4|1321.6|1321|458
1722610160000|2024-08-02 14:49:20|1322|1321.6|1322|1321.8|1322|1321.8|1322|1321.6|937
1722610170000|2024-08-02 14:49:30|1321.8|1321.6|1321.8|1321.6|1321.8|1321.6|1321.8|1321.6|0
1722610180000|2024-08-02 14:49:40|1322|1321.8|1323|1322.8|1323|1322.8|1322|1321.6|3100
1722610190000|2024-08-02 14:49:50|1323.8|1323.4|1324|1323.8|1324.2|1323.8|1323.8|1323.2|2166
1722610200000|2024-08-02 14:50:00|1323.8|1323.6|1323.6|1323.2|1324|1323.8|1323.6|1323.2|663
1722610210000|2024-08-02 14:50:10|1323.4|1323.4|1323.4|1323|1323.6|1323.4|1323|1322.6|0
1722610220000|2024-08-02 14:50:20|1323.2|1322.6|1323|1322.8|1323.2|1322.8|1322.8|1322.6|698
1722610230000|2024-08-02 14:50:30|1323.4|1322.6|1323.4|1323.2|1323.6|1323.2|1323.4|1322.6|1075
1722610240000|2024-08-02 14:50:40|1323.2|1322.8|1323.4|1323|1323.4|1323|1322.8|1322.4|2116
1722610250000|2024-08-02 14:50:50|1323.6|1323.2|1323.4|1322.8|1323.6|1323.2|1323.2|1322.6|0
1722610260000|2024-08-02 14:51:00|1323.2|1323|1322.8|1322.4|1323.4|1323|1322.8|1322.4|0
1722610270000|2024-08-02 14:51:10|1322.6|1321.8|1322.4|1321.8|1322.8|1322|1322.2|1321.8|0
1722610280000|2024-08-02 14:51:20|1322.2|1322|1321.8|1321.4|1322.4|1322|1321.8|1321.4|303
1722610290000|2024-08-02 14:51:30||1321.6||1321.6||1321.6||1321.4|0
1722610300000|2024-08-02 14:51:40|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|1322|1321.6|820
1722610310000|2024-08-02 14:51:50|1322|1321.4|1321.8|1321.4|1322|1321.6|1321.6|1321.4|365
1722610320000|2024-08-02 14:52:00|1321.6|1321.2|1321.2|1320.8|1321.6|1321.4|1321.2|1320.8|598
1722610330000|2024-08-02 14:52:10|1321.6|1321|1321.2|1321|1321.6|1321.2|1321.2|1320.8|297
1722610340000|2024-08-02 14:52:20|1321|1320.8|1321|1320.8|1321|1320.8|1320.8|1320.4|2076
1722610350000|2024-08-02 14:52:30|1321.4|1320.6|1321.2|1321|1321.4|1321|1321.2|1320.6|1195
1722610360000|2024-08-02 14:52:40|1321.4|1320.8|1320.4|1320|1321.4|1320.8|1320.4|1320|11307
1722610370000|2024-08-02 14:52:50||1320.2||1320.2||1320.2||1320.2|0
1722610380000|2024-08-02 14:53:00|1320.6|1320.4|1320.8|1320.6|1321|1320.8|1320.6|1320.4|2650
1722610390000|2024-08-02 14:53:10|1320.6|1320.4|1320.6|1320|1320.6|1320.4|1320.4|1320|798
1722610400000|2024-08-02 14:53:20|1320.4|1320.2|1320.4|1320|1320.6|1320.4|1320.4|1320|906
1722610410000|2024-08-02 14:53:30|1320.2|1320.2|1320.2|1320|1320.2|1320.2|1320.2|1320|349
1722610420000|2024-08-02 14:53:40|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.6|1319.2|947
1722610430000|2024-08-02 14:53:50|1319.6|1319.2|1319.8|1319.4|1319.8|1319.4|1319.2|1319|15982
1722610440000|2024-08-02 14:54:00|1319.6|1319.6|1319|1318.6|1319.8|1319.6|1319|1318.6|1087
1722610450000|2024-08-02 14:54:10|1319.2|1318.8|1319.2|1319|1319.2|1319|1319.2|1318.6|553
1722610460000|2024-08-02 14:54:20|1319|1318.8|1318.8|1318.2|1319|1319|1318.6|1318.2|279
1722610470000|2024-08-02 14:54:30|1318.6||1318.6||1318.8||1318.4||0
1722610480000|2024-08-02 14:54:40||1318.4||1318.2||1318.4||1318.2|598
1722610490000|2024-08-02 14:54:50|1318.4|1318|1318.4|1318.2|1318.4|1318.2|1318.4|1318|0
1722610500000|2024-08-02 14:55:00|1318.6|1318|1318.8|1318.4|1318.8|1318.4|1318.2|1318|763
1722610510000|2024-08-02 14:55:10|1318.6|1318.2|1318.8|1318.4|1318.8|1318.4|1318.6|1318.2|458
1722610520000|2024-08-02 14:55:20|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|0
1722610530000|2024-08-02 14:55:30|1318.4|1318|1318|1317.6|1318.4|1318|1318|1317.4|286
1722610540000|2024-08-02 14:55:40|1317.8|1317.4|1317.8|1317.6|1317.8|1317.6|1317.8|1317.4|193
1722610550000|2024-08-02 14:55:50|1318|1317.8|1318|1317.4|1318|1317.8|1318|1317.4|1265
1722610560000|2024-08-02 14:56:00|1317.8|1317.6|1318|1317.8|1318|1317.8|1317.8|1317.4|0
1722610570000|2024-08-02 14:56:10|1318.8|1317.6|1318.6|1318.2|1318.8|1318.6|1318.6|1317.6|1598
1722610580000|2024-08-02 14:56:20|1318.4|1318|1318.4|1318|1318.6|1318|1318.2|1318|373
1722610600000|2024-08-02 14:56:40|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318|0
1722610610000|2024-08-02 14:56:50||1318.4||1318.4||1318.4||1318.2|1414
1722610620000|2024-08-02 14:57:00|1318.4|1318|1318.4|1318.2|1318.4|1318.2|1318.2|1317.6|576
1722610630000|2024-08-02 14:57:10|1318.6|1318|1318.6|1318.2|1318.6|1318.4|1318.6|1318|998
1722610640000|2024-08-02 14:57:20|1318.4|1318.4|1318.6|1318.2|1318.6|1318.4|1318.2|1317.8|1113
1722610650000|2024-08-02 14:57:30|1318.4|1318|1318.2|1317.8|1318.4|1318.2|1318.2|1317.8|0
1722610660000|2024-08-02 14:57:40|1317.8|1317.6|1317.8|1317.6|1317.8|1317.6|1317.8|1317.6|81
1722610670000|2024-08-02 14:57:50|1318|1317.4|1317|1316.8|1318|1317.4|1317|1316.8|2254
1722610680000|2024-08-02 14:58:00||1316.6||1316.6||1316.8||1316.6|3075
1722610690000|2024-08-02 14:58:10||1316.8||1316.6||1316.8||1316.6|0
1722610700000|2024-08-02 14:58:20|1317.2|1316.8|1317|1316.6|1317.2|1317|1317|1316.6|3249
1722610710000|2024-08-02 14:58:30|1317.2|1316.8|1316.8|1316.6|1317.2|1317|1316.8|1316.6|2205
1722610720000|2024-08-02 14:58:40|1317|1316.8|1317.2|1316.8|1317.2|1317|1317|1316.6|610
1722610730000|2024-08-02 14:58:50|1317.6|1317|1317.4|1317|1317.6|1317.2|1317.4|1316.8|506
1722610740000|2024-08-02 14:59:00||1317.2||1317.2||1317.2||1317|0
1722610750000|2024-08-02 14:59:10|1317.2|1316.8|1317.2|1316.8|1317.2|1317|1317.2|1316.6|70
1722610760000|2024-08-02 14:59:20|1317.4|1317|1317.2|1316.8|1317.4|1317.2|1317.2|1316.8|0
1722610770000|2024-08-02 14:59:30|1317|1317|1317|1316.6|1317|1317|1316.8|1316.6|307
1722610780000|2024-08-02 14:59:40|1316.8|1316.2|1317.2|1317|1317.2|1317|1316.6|1316.2|6621
1722610790000|2024-08-02 14:59:50|1317.4|1316.8|1317|1316.8|1317.4|1316.8|1317|1316.6|1496
1722610800000|2024-08-02 15:00:00|1317.2|1316.6|1317|1316.6|1317.2|1316.8|1316.8|1316.6|3374
1722610810000|2024-08-02 15:00:10|1317.2|1316.8|1317.4|1317|1317.6|1317.2|1317.2|1316.8|1413
1722610820000|2024-08-02 15:00:20|1317.2|1316.8|1316.6|1316.4|1317.2|1316.8|1316.6|1316.4|3288
1722610830000|2024-08-02 15:00:30|1316.2|1316|1315.6|1315.4|1316.2|1316|1315.6|1315.4|2493
1722610840000|2024-08-02 15:00:40|1315.4|1315.2|1315.6|1315.2|1315.6|1315.2|1315.4|1315.2|0
1722610850000|2024-08-02 15:00:50|1315.4|1315.4|1315.6|1315.2|1315.6|1315.4|1315.4|1315.2|1154
1722610860000|2024-08-02 15:01:00|1315.8|1315.4|1316.2|1316|1316.4|1316.2|1315.8|1315.4|4514
1722610870000|2024-08-02 15:01:10|1316.4|1316.2|1316.2|1315.8|1316.8|1316.4|1316.2|1315.8|2295
1722610880000|2024-08-02 15:01:20|1316|1316|1315.8|1315.4|1316.2|1316|1315.6|1315.4|749
1722610890000|2024-08-02 15:01:30|1316|1315.8|1316|1315.8|1316.2|1316|1316|1315.8|2522
1722610900000|2024-08-02 15:01:40|1315.8|1315.6|1315.4|1315.2|1315.8|1315.6|1315.4|1315.2|292
1722610910000|2024-08-02 15:01:50|1315.6|1315.4|1315.8|1315.2|1315.8|1315.4|1315.6|1315.2|442
1722610920000|2024-08-02 15:02:00|1315.4|1315.4|1315.6|1315.2|1315.6|1315.4|1315.4|1315.2|1556
1722610930000|2024-08-02 15:02:10|1315.2|1315|1315.2|1314.6|1315.2|1315|1315|1314.6|0
1722610940000|2024-08-02 15:02:20|1315|1314.8|1314.8|1314.4|1315|1315|1314.8|1314.4|2603
1722610950000|2024-08-02 15:02:30|1314.6|1314.2|1314.4|1314.2|1314.6|1314.4|1314.4|1314.2|1498
1722610960000|2024-08-02 15:02:40|1314.6|1314|1314.6|1314.2|1314.6|1314.2|1314.4|1314|899
1722610970000|2024-08-02 15:02:50|1314.4|1314.4|1314.6|1314.2|1314.6|1314.4|1314.4|1314.2|0
1722610980000|2024-08-02 15:03:00|1314.4|1314|1314.2|1313.8|1314.6|1314|1314.2|1313.8|748
1722610990000|2024-08-02 15:03:10|1314.4|1314|1315.6|1315.4|1315.6|1315.4|1314.4|1314|3629
1722611000000|2024-08-02 15:03:20|1316|1315.2|1315.6|1315.4|1316|1315.6|1315.6|1315.2|2711
1722611010000|2024-08-02 15:03:30|1315.8|1315.6|1316|1315.8|1316.2|1316|1315.8|1315.6|1671
1722611020000|2024-08-02 15:03:40|1315.8|1315.4|1315.8|1315.4|1316|1315.6|1315.8|1315.4|247
1722611030000|2024-08-02 15:03:50|1315.6|1315.6|1315.8|1315.4|1316|1315.8|1315.6|1315.4|639
1722611040000|2024-08-02 15:04:00|1316|1315.6|1315|1314.8|1316|1315.6|1315|1314.8|100
1722611050000|2024-08-02 15:04:10||1314.6||1314.8||1314.8||1314.4|0
1722611060000|2024-08-02 15:04:20|1315.2|1314.6|1314.8|1314.4|1315.2|1314.6|1314.6|1314.4|325
1722611070000|2024-08-02 15:04:30|1314.6|1314.2|1314.6|1314.2|1314.8|1314.2|1314.6|1314.2|0
1722611080000|2024-08-02 15:04:40|1314.8|1314|1314.8|1314.6|1314.8|1314.6|1314.8|1314|0
1722611090000|2024-08-02 15:04:50|1315.2|1314.8|1315.6|1315.2|1315.6|1315.2|1315.2|1314.6|0
1722611100000|2024-08-02 15:05:00|1315.4|1315|1315.4|1315|1315.6|1315.2|1315.2|1315|3152
1722611110000|2024-08-02 15:05:10|1315.6|1315.2|1315.6|1315.4|1315.6|1315.4|1315.6|1315|0
1722611120000|2024-08-02 15:05:20|1315.4|1315|1315.4|1315|1315.4|1315|1315.4|1315|850
1722611140000|2024-08-02 15:05:40|1315.2|1314.8|1315|1314.8|1315.2|1315|1315|1314.8|1210
1722611150000|2024-08-02 15:05:50|1315.2||1315||1315.2||1315||0
1722611160000|2024-08-02 15:06:00|1314.8|1314.6|1314.8|1314.6|1315|1314.6|1314.8|1314.6|223
1722611170000|2024-08-02 15:06:10|1314.6|1314|1315|1314.6|1315|1314.8|1314.4|1314|14
1722611180000|2024-08-02 15:06:20|1314.8|1314.8|1314.8|1314.4|1314.8|1314.8|1314.8|1314.4|570
1722611190000|2024-08-02 15:06:30|1314.6|1314.2|1314.4|1314|1314.6|1314.2|1314.2|1314|368
1722611200000|2024-08-02 15:06:40||1314.2||1314.2||1314.2||1314.2|0
1722611210000|2024-08-02 15:06:50|1314.6|1314.4|1314.8|1314.6|1314.8|1314.6|1314.6|1314.4|2807
1722611220000|2024-08-02 15:07:00|1314.6|1314.4|1316|1315.6|1316|1315.6|1314.6|1314.2|4500
1722611230000|2024-08-02 15:07:10|1316.6|1315.8|1317.4|1317|1317.4|1317|1316.4|1315.8|3688
1722611240000|2024-08-02 15:07:20||1316.8||1317||1317||1316.8|0
1722611250000|2024-08-02 15:07:30|1317.2|1317.2|1317.2|1317|1317.4|1317.2|1317.2|1317|1502
1722611260000|2024-08-02 15:07:40|1317.4|1317.2|1317.8|1317.4|1318|1317.8|1317.4|1317.2|8973
1722611270000|2024-08-02 15:07:50|1317.6|1317.2|1317.4|1317|1317.6|1317.2|1317.4|1317|2
1722611280000|2024-08-02 15:08:00|1317.2|1316.6|1316.8|1316.6|1317.2|1316.8|1316.8|1316.6|641
1722611290000|2024-08-02 15:08:10|1317|1316.4|1317.4|1317|1317.4|1317|1316.6|1316.4|555
1722611300000|2024-08-02 15:08:20|1318|1317.8|1317.4|1316.8|1318|1317.8|1317.2|1316.8|370
1722611310000|2024-08-02 15:08:30|1317.2|1317|1317.8|1317.6|1317.8|1317.6|1317.2|1316.8|270
1722611320000|2024-08-02 15:08:40|1317.6|1317.4|1316.8|1316.6|1317.6|1317.4|1316.8|1316.6|1631
1722611330000|2024-08-02 15:08:50|1317|1316.4|1316.4|1316|1317|1316.4|1315.8|1315.4|2812
1722611340000|2024-08-02 15:09:00|1316.2|1315.6|1316.2|1315.8|1316.4|1315.8|1316.2|1315.6|239
1722611350000|2024-08-02 15:09:10|1316|1315.6|1316|1315.6|1316.2|1315.8|1316|1315.6|0
1722611360000|2024-08-02 15:09:20|1315.8|1315.4|1315.6|1315.4|1315.8|1315.6|1315.6|1315.2|467
1722611370000|2024-08-02 15:09:30|1315.8|1315.2|1315.8|1315.4|1315.8|1315.6|1315.8|1315.2|1409
1722611380000|2024-08-02 15:09:40|1315.6|1315.2|1315.8|1315.4|1315.8|1315.6|1315.6|1315.2|1743
1722611390000|2024-08-02 15:09:50|1315.6|1315.2|1315.8|1315.4|1316|1315.6|1315.6|1315.2|0
1722611400000|2024-08-02 15:10:00|1315.6|1314.8|1314.8|1314.4|1315.6|1314.8|1314.6|1314.2|473
1722611410000|2024-08-02 15:10:10|1315|1314.6|1315.4|1315|1315.4|1315|1315|1314.6|0
1722611420000|2024-08-02 15:10:20|1315.2|1314.6|1315|1314.8|1315.4|1314.8|1315|1314.6|100
1722611430000|2024-08-02 15:10:30|1315.4|1315|1315.6|1315.4|1315.6|1315.4|1315.4|1315|0
1722611440000|2024-08-02 15:10:40|1316|1315.8|1316|1315.8|1316|1315.8|1316|1315.6|1344
1722611450000|2024-08-02 15:10:50|1316.4|1316|1317.2|1317|1317.2|1317|1316.4|1316|918
1722611460000|2024-08-02 15:11:00|1317.4|1317.2|1318|1317.6|1318|1317.6|1317.2|1317.2|1265
1722611470000|2024-08-02 15:11:10|1317.8|1317.8|1318|1317.8|1318|1317.8|1317.8|1317.8|276
1722611480000|2024-08-02 15:11:20|1318.2|1317.6|1319.6|1319.2|1319.6|1319.2|1318.2|1317.6|546
1722611490000|2024-08-02 15:11:30|1319.4|1319|1318.4|1318|1319.4|1319|1318.4|1318|7312
1722611500000|2024-08-02 15:11:40|1318.8|1318.2|1318.8|1318.6|1318.8|1318.6|1318.8|1318|0
1722611510000|2024-08-02 15:11:50|1318.4|1318.4|1318.8|1318.4|1318.8|1318.4|1318.4|1318.2|3343
1722611520000|2024-08-02 15:12:00|1318.4|1318.2|1318.2|1317.8|1318.6|1318.4|1318|1317.6|7109
1722611530000|2024-08-02 15:12:10|1318.4|1318|1318.6|1318.2|1318.8|1318.4|1318.4|1318|2279
1722611540000|2024-08-02 15:12:20||1318||1318.4||1318.4||1318|748
1722611550000|2024-08-02 15:12:30|1319|1318.2|1318.8|1318.4|1319.2|1318.8|1318.8|1318.2|407
1722611560000|2024-08-02 15:12:40|1318.6|1318.6|1318.6|1318.2|1318.6|1318.6|1318.4|1318.2|0
1722611570000|2024-08-02 15:12:50|1318.8|1318.4|1318.8|1318.6|1318.8|1318.6|1318.8|1318.4|0
1722611580000|2024-08-02 15:13:00|1318.6|1318.4|1318.2|1318|1318.6|1318.4|1318.2|1317.8|439
1722611590000|2024-08-02 15:13:10|1317.6|1317.6|1317.6|1317.4|1317.6|1317.6|1317.6|1317.4|622
1722611600000|2024-08-02 15:13:20|1317.4|1317|1317.4|1317.2|1317.4|1317.2|1317.4|1317|101
1722611610000|2024-08-02 15:13:30|1317.2|1317|1317.2|1317|1317.2|1317|1317|1316.8|959
1722611620000|2024-08-02 15:13:40|1317.4|1317.2|1317.2|1317|1317.4|1317.2|1317.2|1316.8|3449
1722611630000|2024-08-02 15:13:50|1317.4|1317.2|1317.4|1317.2|1317.4|1317.2|1317.4|1317|1220
1722611640000|2024-08-02 15:14:00|1317.6|1317.4|1317.4|1317|1317.6|1317.4|1317.4|1317|1555
1722611650000|2024-08-02 15:14:10|1317.2|1316.6|1317.2|1317|1317.2|1317|1316.8|1316.6|170
1722611660000|2024-08-02 15:14:20|1317.4||1317.4||1317.4||1317.2||1382
1722611670000|2024-08-02 15:14:30|1316.8|1316.6|1316.4|1316|1316.8|1316.6|1316.4|1316|3542
1722611680000|2024-08-02 15:14:40|1316.2|1315.8|1316.6|1316.2|1316.6|1316.2|1316|1315.6|154
1722611690000|2024-08-02 15:14:50|1316.4|1316.4|1316.6|1316.2|1316.6|1316.4|1316.4|1316.2|133
1722611700000|2024-08-02 15:15:00|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|1074
1722611710000|2024-08-02 15:15:10|1317|1316.4|1317|1316.4|1317|1316.6|1316.8|1316.4|1343
1722611720000|2024-08-02 15:15:20|1317.2|1316.6|1316.6|1316|1317.2|1316.6|1316.6|1316|1297
1722611730000|2024-08-02 15:15:30|1316.4|1315.6|1316.2|1315.6|1316.4|1315.6|1316|1315.6|0
1722611740000|2024-08-02 15:15:40|1316.4|1315.8|1316.6|1316|1316.6|1316|1316.2|1315.8|269
1722611750000|2024-08-02 15:15:50|1316.8|1316.4|1316.6|1316.2|1316.8|1316.4|1316.6|1316.2|900
1722611760000|2024-08-02 15:16:00|1317|1316.6|1317.6|1317.2|1317.8|1317.2|1317|1316.6|4508
1722611770000|2024-08-02 15:16:10|1317.8|1317.4|1318.2|1317.8|1318.2|1317.8|1317.8|1317.4|998
1722611780000|2024-08-02 15:16:20|1318|1317.6|1318.6|1318|1318.6|1318|1318|1317.6|118
1722611790000|2024-08-02 15:16:30|1319|1318.2|1319|1318.6|1319|1318.6|1319|1318.2|1273
1722611800000|2024-08-02 15:16:40|1318.8|1318.4|1318.6|1318|1319|1318.4|1318.6|1318|510
1722611810000|2024-08-02 15:16:50|1318.8||1318.4||1318.8||1318.4||0
1722611820000|2024-08-02 15:17:00|1318.2|1317.8|1317.8|1317.4|1318.2|1317.8|1317.8|1317.4|2414
1722611830000|2024-08-02 15:17:10|1317.6|1317.2|1318|1317.6|1318|1317.6|1317.6|1317.2|1343
1722611840000|2024-08-02 15:17:20|1318.6|1318.2|1318.8|1318.2|1318.8|1318.4|1318.6|1318.2|5907
1722611850000|2024-08-02 15:17:30|1318.6|1318.4|1319|1318.6|1319|1318.6|1318.6|1318.4|0
1722611860000|2024-08-02 15:17:40|1319.4|1318.8|1319.4|1318.8|1319.4|1319|1319.4|1318.8|1614
1722611870000|2024-08-02 15:17:50|1319.6|1319|1319.6|1319.2|1319.6|1319.2|1319.6|1319|1287
1722611880000|2024-08-02 15:18:00|1319.2|1319|1320|1319.6|1320|1319.6|1319.2|1318.8|291
1722611890000|2024-08-02 15:18:10|1319.8|1319.2|1319.6|1319.2|1320|1319.4|1319.6|1319.2|2097
1722611900000|2024-08-02 15:18:20|1319.2|1318.6|1319|1318.4|1319.2|1318.6|1318.4|1317.8|5345
1722611910000|2024-08-02 15:18:30|1319.2|1318.6|1318.6|1318|1319.2|1318.6|1318.2|1317.6|2668
1722611920000|2024-08-02 15:18:40|1318.4|1318.6|1319|1318.4|1319.2|1318.6|1318.4|1318.4|5192
1722611930000|2024-08-02 15:18:50|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318|792
1722611940000|2024-08-02 15:19:00|1318.4|1318|1318.2|1317.6|1318.4|1318|1318|1317.4|5469
1722611950000|2024-08-02 15:19:10|1318.4|1318.4|1319|1318.6|1319|1318.6|1318.2|1318.4|460
1722611960000|2024-08-02 15:19:20|1318.4|1318.4|1318.4|1318|1318.4|1318.6|1318.4|1318|2359
1722611970000|2024-08-02 15:19:30|1318.2|1317.8|1318.8|1318.4|1318.8|1318.4|1318.2|1317.6|3204
1722611990000|2024-08-02 15:19:50|1319.2|1318.8|1319|1318.6|1319.2|1318.8|1319|1318.6|1200
1722612000000|2024-08-02 15:20:00|1318.6|1318|1318.6|1318|1318.8|1318.2|1318.6|1318|1730
1722612010000|2024-08-02 15:20:10|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|552
1722612020000|2024-08-02 15:20:20|1318.4|1317.8|1318|1317.6|1318.4|1317.8|1317.8|1317.2|2589
1722612030000|2024-08-02 15:20:30|1318.2|1317.8|1319|1318.6|1319|1318.6|1318.2|1317.8|1412
1722612040000|2024-08-02 15:20:40|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|146
1722612050000|2024-08-02 15:20:50|1318.4|1318|1318.2|1317.6|1318.6|1318.2|1318.2|1317.6|7084
1722612060000|2024-08-02 15:21:00|1318|1317.4|1318|1317.4|1318|1317.4|1318|1317.4|0
1722612070000|2024-08-02 15:21:10||1317.6||1317.4||1317.6||1317.4|3281
1722612080000|2024-08-02 15:21:20|1317.8|1317.6|1317.8|1317.4|1317.8|1317.6|1317.8|1317.4|386
1722612090000|2024-08-02 15:21:30||1317.2||1317.2||1317.4||1317.2|12
1722612100000|2024-08-02 15:21:40|1317.6|1317|1317.6|1317.2|1317.6|1317.2|1317.4|1317|353
1722612110000|2024-08-02 15:21:50|1317.4|1317|1317.6|1317|1317.6|1317.2|1317.4|1317|3812
1722612120000|2024-08-02 15:22:00|1317.2|1316.8|1317.8|1317.4|1317.8|1317.4|1317.2|1316.8|1895
1722612130000|2024-08-02 15:22:10|1318|1317.6|1318.4|1317.8|1318.4|1317.8|1318|1317.6|3540
1722612140000|2024-08-02 15:22:20|1318.6|1318|1319|1318.4|1319|1318.4|1318.6|1318|2287
1722612150000|2024-08-02 15:22:30|1318.8||1319||1319||1318.8||213
1722612160000|2024-08-02 15:22:40|1318.8|1317.8|1317.6|1317|1318.8|1317.8|1317.2|1316.6|5279
1722612170000|2024-08-02 15:22:50|1317.8|1317.2|1317.8|1317.2|1317.8|1317.2|1317.6|1317.2|396
1722612180000|2024-08-02 15:23:00|1317.6|1317|1318.2|1317.8|1318.2|1317.8|1317.6|1317|6399
1722612190000|2024-08-02 15:23:10|1317.8|1317.6|1318|1317.6|1318|1317.8|1317.8|1317.2|3349
1722612200000|2024-08-02 15:23:20|1317.8|1317.2|1317.6|1317.2|1317.8|1317.4|1317.6|1317.2|196
1722612210000|2024-08-02 15:23:30|1317.8|1317.4|1317.6|1317.2|1317.8|1317.4|1317.6|1317.2|2559
1722612220000|2024-08-02 15:23:40|1318|1317.4|1318|1317.6|1318|1317.6|1317.8|1317.4|2016
1722612230000|2024-08-02 15:23:50|1317.8|1317.4|1317.6|1317|1317.8|1317.4|1317.6|1317|3402
1722612240000|2024-08-02 15:24:00|1318.2|1317.2|1318.4|1317.8|1318.4|1317.8|1318.2|1317.2|2192
1722612250000|2024-08-02 15:24:10|1318|1317.4|1318.6|1318.2|1318.6|1318.2|1317.8|1317.2|263
1722612260000|2024-08-02 15:24:20|||||||||2720
1722612270000|2024-08-02 15:24:30|1318.4|1318|1318.2|1317.6|1318.4|1318|1318|1317.6|1614
1722612280000|2024-08-02 15:24:40|1318.4|1317.8|1318.6|1318.2|1318.6|1318.2|1318.2|1317.8|1629
1722612290000|2024-08-02 15:24:50|1318.8||1318.8||1318.8||1318.8||409
1722612300000|2024-08-02 15:25:00|1318.6|1318|1318.4|1318|1318.6|1318|1318.4|1318|4057
1722612310000|2024-08-02 15:25:10|1318.2|1317.8|1317.8|1317.4|1318.2|1317.8|1317.8|1317.4|2575
1722612320000|2024-08-02 15:25:20|1318|1317.2|1317.8|1317.2|1318|1317.2|1317.8|1317.2|2907
1722612330000|2024-08-02 15:25:30|1317.6|1317|1317.4|1317|1317.6|1317|1317.4|1317|1224
1722612340000|2024-08-02 15:25:40|1317.6|1316.8|1317.2|1316.8|1317.6|1316.8|1317.2|1316.8|1961
1722612350000|2024-08-02 15:25:50|1317.4||1317.4||1317.4||1317.4||2233
1722612360000|2024-08-02 15:26:00|1317|1316.6|1316.8|1316.4|1317|1316.6|1316.8|1316.4|4190
1722612370000|2024-08-02 15:26:10|1317.2|1316.6|1317.2|1316.6|1317.2|1316.6|1317|1316.6|2980
1722612380000|2024-08-02 15:26:20|1317||1317||1317||1317||0
1722612390000|2024-08-02 15:26:30|1317.2|1316.8|1317.8|1317.4|1317.8|1317.4|1317.2|1316.8|3501
1722612400000|2024-08-02 15:26:40||1317.2||1317.2||1317.2||1317.2|667
1722612410000|2024-08-02 15:26:50|1318|1317.4|1318|1317.4|1318|1317.4|1318|1317.4|5060
1722612420000|2024-08-02 15:27:00|1318.2|1317.8|1318.2|1317.6|1318.2|1317.8|1318|1317.6|2508
1722612430000|2024-08-02 15:27:10||1317.8||1317.8||1317.8||1317.8|76
1722612440000|2024-08-02 15:27:20|1318.6|1318.2|1318.8|1318.2|1318.8|1318.2|1318.6|1318.2|303
1722612450000|2024-08-02 15:27:30||1318.4||1318.2||1318.4||1318.2|1798
1722612460000|2024-08-02 15:27:40|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|1476
1722612470000|2024-08-02 15:27:50|1319.6|1319|1319.4|1319|1319.6|1319|1319.4|1319|3480
1722612480000|2024-08-02 15:28:00|1319|1318.6|1319.2|1318.6|1319.2|1318.6|1319|1318.4|3012
1722612490000|2024-08-02 15:28:10|1319|1318.4|1319|1318.4|1319|1318.6|1319|1318.4|74
1722612500000|2024-08-02 15:28:20|1319.2|1318.6|1319|1318.6|1319.2|1318.6|1319|1318.6|3266
1722612510000|2024-08-02 15:28:30|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.2|2440
1722612520000|2024-08-02 15:28:40|1319|1318.2|1318.6|1318.2|1319|1318.6|1318.4|1318|3028
1722612530000|2024-08-02 15:28:50|1318.8|1318.6|1319.2|1318.6|1319.2|1318.6|1318.8|1318.6|2760
1722612540000|2024-08-02 15:29:00|1319|1318.4|1318.6|1318.2|1319|1318.4|1318.6|1318.2|851
1722612550000|2024-08-02 15:29:10|1319|1318.4|1319|1318.4|1319.2|1318.6|1319|1318.4|3479
1722612560000|2024-08-02 15:29:20|1319.2|1318.6|1319.6|1319|1319.6|1319.2|1319.2|1318.6|4569
1722612570000|2024-08-02 15:29:30|1319.4|1319.2|1319|1318.6|1319.6|1319.2|1319|1318.6|6827
1722612580000|2024-08-02 15:29:40|1318.6|1318|1318.4|1318|1318.6|1318|1317.6|1317.2|9966
1722612590000|2024-08-02 15:29:50|1318|1317.4|1317.6|1317|1318|1317.4|1317.6|1317|6538
1722841580000|2024-08-05 07:06:20|1252.6|1252|1253.6|1253|1253.6|1253|1252.6|1252|98
1722841590000|2024-08-05 07:06:30|1251.6|1251|1243.8|1242.8|1251.6|1251|1243.8|1242.8|2568
1722841600000|2024-08-05 07:06:40|1243.6|1242.6|1246.2|1245.6|1247.4|1246.4|1243|1241.8|1911
1722841610000|2024-08-05 07:06:50|1246|1245.2|1243.4|1242|1246.6|1245.4|1243.4|1242|3941
1722841620000|2024-08-05 07:07:00|1243.6|1242.4|1246|1244.6|1246.6|1245.2|1242.8|1241.4|3726
1722841630000|2024-08-05 07:07:10|1246.4|1245|1253|1251.8|1253.8|1252.6|1246.4|1245|3433
1722841640000|2024-08-05 07:07:20|1252.8|1251.6|1248.8|1247.4|1254.2|1253|1248.6|1247.2|3926
1722841650000|2024-08-05 07:07:30|1249|1247.2|1252.2|1250.8|1252.2|1250.8|1248.8|1247.2|6170
1722841660000|2024-08-05 07:07:40|1252|1250.6|1253.8|1252|1254.6|1253.6|1252|1250.6|10489
1722841670000|2024-08-05 07:07:50|1253.6|1252.2|1248|1246.4|1253.6|1252.2|1248|1246.4|1265
1722841680000|2024-08-05 07:08:00|1247.6|1244.8|1246.2|1245.2|1247.6|1245.6|1243.6|1242.4|12674
1722841690000|2024-08-05 07:08:10|1244.4|1245|1239|1237.2|1245.6|1245|1239|1237.2|8825
1722841700000|2024-08-05 07:08:20|1237.6|1236|1241.8|1240.2|1242|1240.8|1237.6|1236|10291
1722841710000|2024-08-05 07:08:30|1241.6|1240.4|1240|1239|1241.6|1240.8|1238.4|1236.6|13539
1722841720000|2024-08-05 07:08:40|1239.2|1238.8|1239.4|1238|1240|1238.8|1238.8|1238|10325
1722841730000|2024-08-05 07:08:50|1239.8|1238.2|1238.2|1237.4|1239.8|1238.2|1235.8|1234|3542
1722841740000|2024-08-05 07:09:00|1239|1237.8|1245.6|1243.6|1245.6|1243.6|1239|1237.8|4094
1722841750000|2024-08-05 07:09:10|1245|1243.8|1246.4|1244.6|1246.4|1244.6|1244.8|1243.6|3416
1722841760000|2024-08-05 07:09:20|1246.6|1244.8|1244.4|1242.6|1246.6|1245.2|1241.8|1239.8|5992
1722841770000|2024-08-05 07:09:30|1244.6|1243|1244.2|1242.6|1246.4|1244.4|1244.2|1242.6|343
1722841780000|2024-08-05 07:09:40|1244.8|1242.8|1244.6|1243|1244.8|1243.4|1244.4|1242.8|0
1722841790000|2024-08-05 07:09:50|1244|1242.8|1246.4|1245.4|1246.4|1245.4|1243.6|1242.6|2675
1722841800000|2024-08-05 07:10:00|1247.8|1246.4|1249|1247.8|1249|1247.8|1247.8|1246.4|886
1722841810000|2024-08-05 07:10:10|1250|1247.6|1251.4|1250.2|1251.4|1251.2|1250|1247.6|474
1722841820000|2024-08-05 07:10:20|1251.2|1249|1251.4|1249.6|1251.4|1250|1249.8|1248|529
1722841830000|2024-08-05 07:10:30|1252.2|1251|1253.6|1252|1254|1252.8|1252|1251|3419
1722841840000|2024-08-05 07:10:40|1253.4|1252.2|1254|1252.6|1254.2|1253.2|1253.4|1252|2709
1722841850000|2024-08-05 07:10:50|1253.6|1252.2|1254|1252.6|1254.2|1253|1253.6|1252.2|1599
1722841860000|2024-08-05 07:11:00|1253.6|1252.4|1254.2|1252.8|1254.2|1252.8|1253.6|1252.4|578
1722841870000|2024-08-05 07:11:10|1254|1252.2|1252|1250.6|1254.2|1252.6|1251.8|1250.6|780
1722841880000|2024-08-05 07:11:20|1251.8|1250.2|1248.8|1247.2|1251.8|1250.2|1248.4|1247.2|877
1722841890000|2024-08-05 07:11:30|1248.4|1247.4|1249.6|1248|1249.6|1248|1248.2|1247|1008
1722841900000|2024-08-05 07:11:40|1250.4|1248.6|1249.6|1248.8|1250.4|1249.2|1249.2|1248|3171
1722841910000|2024-08-05 07:11:50|1249|1248.4|1247.8|1246|1249|1248.4|1245.2|1244.2|4162
1722841920000|2024-08-05 07:12:00|1247|1246.4|1247.6|1246.8|1247.6|1246.8|1246.8|1246|2437
1722841930000|2024-08-05 07:12:10|1247.4|1246.2|1247.4|1246.2|1247.8|1246.4|1247.2|1246.2|70
1722841940000|2024-08-05 07:12:20|1247.6|1246.4|1246.4|1245.6|1247.8|1247|1246.4|1245.6|7113
1722841950000|2024-08-05 07:12:30|1246.6|1245|1248|1247.2|1248|1247.2|1245.8|1244.6|6976
1722841960000|2024-08-05 07:12:40|1248.6|1247.8|1250.8|1250.2|1253.2|1252.4|1248.6|1247.8|3797
1722841970000|2024-08-05 07:12:50|1251|1251.8|1253.2|1252|1253.4|1252.4|1251|1250.4|1620
1722841980000|2024-08-05 07:13:00|1253.4|1252.4|1252.8|1251.8|1253.4|1252.6|1252.8|1251.8|2748
1722841990000|2024-08-05 07:13:10|1253|1252.2|1249|1248|1253|1252.2|1249|1248|3785
1722842000000|2024-08-05 07:13:20|1248.8|1243.8|1245|1243.8|1248.8|1244.2|1244.6|1243.4|2528
1722842010000|2024-08-05 07:13:30|1244.8|1242.8|1244.6|1243.2|1245.2|1243.4|1242.6|1241.4|1704
1722842020000|2024-08-05 07:13:40|1244.4|1243.4|1246|1244.6|1246|1244.6|1244.4|1243.4|676
1722842030000|2024-08-05 07:13:50|1245.6|1244.8|1245.2|1244.4|1245.6|1244.8|1245.2|1244.2|520
1722842040000|2024-08-05 07:14:00|1245|1244|1245.2|1243.8|1245.4|1244.2|1244.6|1243.6|568
1722842050000|2024-08-05 07:14:10|1244.8|1243.6|1246.4|1245.2|1246.4|1245.2|1244|1243.2|1401
1722842060000|2024-08-05 07:14:20|1246.2|1246|1245.2|1244.4|1246.6|1246.2|1245|1244|6411
1722842070000|2024-08-05 07:14:30|1244.8|1243.6|1242|1240.8|1244.8|1243.6|1241.4|1240.6|2102
1722842080000|2024-08-05 07:14:40|1241.8|1240.6|1242|1241.4|1243.4|1242.8|1241.8|1240.6|3528
1722842090000|2024-08-05 07:14:50|1242.4|1241.6|1242.8|1242.2|1242.8|1242.2|1242.4|1241.4|509
1722842100000|2024-08-05 07:15:00|1244|1243.2|1243.6|1242.6|1244|1243.4|1241.6|1240.6|901
1722842110000|2024-08-05 07:15:10|1245|1243.8|1246.2|1245.2|1247.4|1246.6|1244.4|1243.4|2100
1722842120000|2024-08-05 07:15:20|1247.4|1246.4|1248.4|1247.4|1250.4|1249.4|1247.4|1246.4|4016
1722842130000|2024-08-05 07:15:30|1248.6|1247.6|1249.4|1248.4|1249.8|1249|1248.6|1247.4|1924
1722842140000|2024-08-05 07:15:40|1249.2|1248.2|1249.8|1249.2|1249.8|1249.2|1247.2|1246.2|7650
1722842150000|2024-08-05 07:15:50|1250.6|1249.8|1248.4|1247.4|1251.4|1250.8|1248|1247|3350
1722842160000|2024-08-05 07:16:00|1248.2|1247.2|1249.2|1248.2|1249.2|1248.4|1247.8|1247|1819
1722842170000|2024-08-05 07:16:10|1249|1248|1249.6|1249|1250.2|1249.6|1248.8|1247.6|1414
1722842180000|2024-08-05 07:16:20|1250|1249.2|1249.4|1248.4|1250|1249.2|1249|1248.4|772
1722842190000|2024-08-05 07:16:30|1249.2|1248.6|1248.6|1247.6|1249.8|1248.6|1247.6|1246.6|1804
1722842200000|2024-08-05 07:16:40|1249.6|1247.4|1250.2|1249.6|1250.2|1249.6|1249.6|1247.4|928
1722842210000|2024-08-05 07:16:50|1251|1249.8|1252.8|1252|1253.4|1253|1251|1249.8|2283
1722842220000|2024-08-05 07:17:00|1252.6|1251.8|1251.8|1251|1252.6|1251.8|1250.8|1250|4359
1722842230000|2024-08-05 07:17:10|1252.2|1251.2|1252.4|1251.4|1253.4|1252.4|1252|1251|1683
1722842240000|2024-08-05 07:17:20|1253|1251.6|1253.2|1252.2|1253.2|1252.8|1252.4|1251.4|2519
1722842250000|2024-08-05 07:17:30|1253|1252.6|1252.8|1251.4|1254.2|1253.6|1252.6|1251.4|2693
1722842260000|2024-08-05 07:17:40|1252.2|1250.8|1252.6|1251.6|1252.8|1251.8|1251.4|1250.6|2710
1722842270000|2024-08-05 07:17:50|1252.8|1252|1252.6|1251.8|1252.8|1252.4|1252.6|1251.8|674
1722842280000|2024-08-05 07:18:00|1252.4|1251.4|1254.2|1253.4|1255|1254.2|1252.2|1251.4|3221
1722842290000|2024-08-05 07:18:10|1254|1252.2|1253.4|1252.6|1254|1252.6|1252.2|1251.8|1271
1722842300000|2024-08-05 07:18:20|1254.6|1253.4|1254.6|1254|1254.6|1254|1254|1253.4|2860
1722842310000|2024-08-05 07:18:30|1255|1254.4|1256.2|1255.4|1256.4|1255.6|1255|1254.2|1661
1722842320000|2024-08-05 07:18:40|1256|1255.6|1253.2|1252.2|1256.2|1255.6|1253.2|1252.2|1765
1722842330000|2024-08-05 07:18:50|1253.6|1253|1253.8|1252.6|1254.6|1254|1252.4|1251.4|3693
1722842340000|2024-08-05 07:19:00|1253.2|1252.4|1253.4|1252.8|1254.4|1253.8|1253.2|1252.4|2729
1722842350000|2024-08-05 07:19:10|1253.8|1253|1255.8|1254.8|1256|1254.8|1253.8|1252.8|382
1722842360000|2024-08-05 07:19:20|1255.6|1254.6|1252.8|1251.6|1255.8|1254.6|1252.4|1251.2|0
1722842370000|2024-08-05 07:19:30|1252.6|1251.4|1253.6|1253.2|1254.4|1253.4|1252.2|1251.4|808
1722842380000|2024-08-05 07:19:40|1253.2|1252.4|1252|1251.4|1253.2|1252.4|1252|1251.4|1146
1722842390000|2024-08-05 07:19:50|1252.2|1251.6|1252|1251.4|1252.6|1251.6|1251.6|1251.4|394
1722842400000|2024-08-05 07:20:00|1252.2|1251|1254|1253.4|1254|1253.4|1251.8|1251|550
1722842410000|2024-08-05 07:20:10|1254.2|1253.6|1256.6|1256|1257.2|1256.4|1254.2|1253.6|1907
1722842420000|2024-08-05 07:20:20|1256.8|1256.2|1257|1256.2|1257.4|1256.8|1256.4|1255.6|1100
1722842430000|2024-08-05 07:20:30|1256.8|1255.4|1257.2|1256|1258|1257|1255.4|1255|4563
1722842440000|2024-08-05 07:20:40|1257.6|1256.6|1260|1258.6|1260|1258.6|1257.6|1256.6|197
1722842450000|2024-08-05 07:20:50|1259.8|1258.8|1257.6|1256.6|1259.8|1258.8|1256|1255.2|1867
1722842460000|2024-08-05 07:21:00|1257.4|1256.4|1256.6|1255.8|1258.2|1257.4|1256|1255.2|774
1722842470000|2024-08-05 07:21:10|1256.4|1255.4|1258.2|1257.4|1258.2|1257.6|1255.8|1255.4|1031
1722842480000|2024-08-05 07:21:20|1256.8|1257.6|1256|1255.2|1257.2|1257.6|1256|1255|135
1722842490000|2024-08-05 07:21:30|1255.8|1255.8|1258.8|1257.8|1258.8|1258|1255.8|1255.8|1368
1722842500000|2024-08-05 07:21:40|1259.2|1258.4|1262.2|1261.4|1262.2|1261.6|1259.2|1258.4|998
1722842510000|2024-08-05 07:21:50|1263|1261.8|1263.2|1262.2|1263.2|1262.8|1262.4|1261.4|1041
1722842520000|2024-08-05 07:22:00|1263|1262.4|1262.4|1261.4|1263.2|1262.4|1260.6|1259.6|551
1722842530000|2024-08-05 07:22:10|1262|1260.8|1260.8|1259.8|1262|1260.8|1260.2|1259.2|529
1722842540000|2024-08-05 07:22:20|1261.2|1260|1261.8|1261.2|1262|1261.2|1261.2|1260|755
1722842550000|2024-08-05 07:22:30|1261.6|1259.8|1259.2|1258.2|1261.6|1260.2|1259|1258.2|590
1722842560000|2024-08-05 07:22:40|1260.2|1258.4|1261|1260.4|1261.4|1260.4|1260.2|1258.2|19
1722842570000|2024-08-05 07:22:50|1261.4|1260.2|1258.8|1258|1261.4|1260.2|1258.8|1258|1250
1722842580000|2024-08-05 07:23:00|1259.4|1258.4|1259.6|1259|1260.6|1259.8|1259.4|1258.4|774
1722842590000|2024-08-05 07:23:10|1259.8|1258.2|1259|1257.8|1259.8|1258.4|1258.8|1257.8|3417
1722842600000|2024-08-05 07:23:20|1258.6|1257.2|1258.6|1257.8|1258.8|1258|1258.4|1257.2|0
1722842610000|2024-08-05 07:23:30|1258.2|1257.6|1256.8|1256.2|1258.2|1257.6|1256.8|1256.2|434
1722842620000|2024-08-05 07:23:40|1257.4|1256.8|1257.6|1256.4|1257.8|1257.2|1257.4|1256.2|0
1722842630000|2024-08-05 07:23:50|1257.4|1256.8|1257|1256|1257.4|1256.8|1256.6|1255.8|745
1722842640000|2024-08-05 07:24:00|1256.6|1255.6|1255.8|1255.2|1257.2|1256.8|1255.8|1255.2|1859
1722842650000|2024-08-05 07:24:10|1255.2|1254.6|1258.4|1257.4|1258.4|1257.4|1255|1254.4|2209
1722842660000|2024-08-05 07:24:20|1258.8|1257.8|1260|1259.4|1260|1259.4|1258.8|1257.8|2750
1722842670000|2024-08-05 07:24:30|1259.8|1259.2|1258|1257.4|1259.8|1259.4|1258|1257.4|4201
1722842680000|2024-08-05 07:24:40|1257.8|1257.6|1258.8|1258.2|1258.8|1258.2|1257.8|1257.4|747
1722842690000|2024-08-05 07:24:50|1259.4|1258.4|1257.6|1257.2|1259.4|1258.8|1256.8|1256.6|1995
1722842700000|2024-08-05 07:25:00|1257.4|1256.8|1256.6|1256.2|1257.4|1256.8|1256.6|1256.2|1113
1722842710000|2024-08-05 07:25:10|1257.2|1256.6|1256|1255.4|1258|1257.4|1255.8|1255.2|6395
1722842720000|2024-08-05 07:25:20|1256.2|1255.8|1255.2|1254.6|1256.2|1255.8|1255|1254.6|4194
1722842730000|2024-08-05 07:25:30|1255.4|1255|1256|1255.2|1256|1255.2|1255|1254.4|1933
1722842740000|2024-08-05 07:25:40|1255.8|1255.4|1259.2|1258.4|1259.2|1258.4|1255.8|1255.4|5250
1722842750000|2024-08-05 07:25:50|1259|1258.2|1258.6|1257.8|1259.8|1259|1258.4|1257.8|3196
1722842760000|2024-08-05 07:26:00|1258.4|1258|1258.4|1257.8|1259.2|1258.4|1258.4|1257.6|0
1722842770000|2024-08-05 07:26:10|1259.2|1258.6|1257|1256.4|1259.2|1258.6|1257|1256.4|2383
1722842780000|2024-08-05 07:26:20|1256.8|1256|1255.8|1255.2|1256.8|1256|1255.8|1255.2|567
1722842790000|2024-08-05 07:26:30|1256.2|1255.4|1256.8|1256|1257|1256.4|1255.6|1255.2|642
1722842800000|2024-08-05 07:26:40|1256.4|1255.6|1258.8|1258.2|1258.8|1258.2|1256|1255.6|2375
1722842810000|2024-08-05 07:26:50|1258.6|1257|1257.2|1256.6|1258.6|1257.8|1257.2|1256.4|2167
1722842820000|2024-08-05 07:27:00|1257|1256.4|1256|1255.2|1257|1256.6|1255.4|1255|0
1722842830000|2024-08-05 07:27:10|1255.8|1255|1254|1253.4|1256|1255.2|1253.8|1253.4|3168
1722842840000|2024-08-05 07:27:20|1254.2|1253.6|1255|1254.4|1255|1254.6|1254.2|1253.6|0
1722842850000|2024-08-05 07:27:30|1254.8|1253.6|1254.8|1254.2|1255|1254.4|1254|1253.6|1055
1722842860000|2024-08-05 07:27:40|1254.6|1254.4|1254.2|1253.6|1255.6|1254.8|1254.2|1253.6|1971
1722842870000|2024-08-05 07:27:50|1253.8|1253.4|1252.8|1252.4|1254.2|1253.4|1252.6|1252|377
1722842880000|2024-08-05 07:28:00|1252.6|1252.2|1253.6|1252.8|1253.8|1253|1252.4|1252|1110
1722842890000|2024-08-05 07:28:10|1253.4|1253|1253.4|1252.8|1253.8|1253|1252.8|1252.2|456
1722842900000|2024-08-05 07:28:20|1253.6|1253|1253.4|1252.8|1253.6|1253|1253.2|1252.4|698
1722842910000|2024-08-05 07:28:30|1253.2|1252.4|1251.6|1251|1253.4|1252.6|1251.6|1250.8|692
1722842920000|2024-08-05 07:28:40|1251.8|1250.8|1252.4|1252|1252.8|1252|1251.6|1250.8|828
1722842930000|2024-08-05 07:28:50|1252.2|1251.8|1251.2|1250.4|1252.2|1251.8|1251.2|1250.4|332
1722842940000|2024-08-05 07:29:00|1251.4|1250.6|1251.2|1250.4|1251.8|1251.4|1250|1249.2|652
1722842950000|2024-08-05 07:29:10|1251.8|1250.6|1249.4|1248.6|1251.8|1251.6|1249.4|1248.6|2070
1722842960000|2024-08-05 07:29:20|1249|1248.4|1249|1248.6|1250.6|1250.2|1248.2|1247.4|6311
1722842970000|2024-08-05 07:29:30|1248.8|1248.4|1251|1250.4|1251.2|1250.4|1248.8|1248.4|492
1722842980000|2024-08-05 07:29:40|1251.2|1250.8|1252|1251.2|1253|1252.4|1251.2|1250.2|2530
1722842990000|2024-08-05 07:29:50|1251.6|1250.8|1250.8|1250.4|1251.6|1250.8|1250.4|1249.6|2074
1722843000000|2024-08-05 07:30:00|1250.6|1249.8|1251|1250.2|1251|1250.4|1249.8|1249|522
1722843010000|2024-08-05 07:30:10|1250.8|1250.4|1253.2|1252.4|1253.4|1253|1250.8|1250.4|1342
1722843020000|2024-08-05 07:30:20|1253|1253|1252.4|1251.6|1254.8|1254|1252.2|1251.4|1219
1722843030000|2024-08-05 07:30:30|1252.6|1251.8|1254.6|1253.8|1254.6|1253.8|1252.6|1251.8|881
1722843040000|2024-08-05 07:30:40|1254.8|1254|1254.2|1253.6|1255|1254.2|1253|1252.6|1266
1722843050000|2024-08-05 07:30:50|1254|1254|1254|1253.4|1254.2|1254|1253.6|1252.8|1008
1722843060000|2024-08-05 07:31:00|1253.8|1253.2|1253.8|1253.4|1254.2|1253.6|1253.2|1252.6|200
1722843070000|2024-08-05 07:31:10|1254.2|1253.6|1253.2|1252.4|1254.2|1253.8|1253.2|1252.4|200
1722843080000|2024-08-05 07:31:20|1253.4|1252.6|1253.2|1252.4|1253.4|1252.8|1252.8|1252.2|303
1722843090000|2024-08-05 07:31:30|1253.4|1252.6|1256|1255.4|1256|1255.4|1253.4|1252.6|4052
1722843100000|2024-08-05 07:31:40|1257|1255.8|1254.8|1253.6|1257|1256|1254|1252.8|2402
1722843110000|2024-08-05 07:31:50|1255|1253.8|1253.8|1252.8|1255|1253.8|1253.6|1252.6|535
1722843120000|2024-08-05 07:32:00|1253.6|1253|1253.6|1252.8|1254.4|1253.6|1253.4|1252.8|1552
1722843130000|2024-08-05 07:32:10|1254|1253.4|1257.8|1257|1257.8|1257.2|1254|1253.2|750
1722843140000|2024-08-05 07:32:20|1258|1257.2|1257.8|1257|1258|1257.4|1257.6|1257|775
1722843150000|2024-08-05 07:32:30|1257|1256|1255.8|1255|1257.2|1256.4|1255.6|1254.6|0
1722843160000|2024-08-05 07:32:40|1255.6|1255.2|1257.2|1256.2|1257.2|1256.2|1255.6|1255|569
1722843170000|2024-08-05 07:32:50|1257|1256.4|1257.6|1256.8|1257.6|1256.8|1257|1256.2|1008
1722843180000|2024-08-05 07:33:00|1257.4|1256|1258.4|1257.8|1258.4|1257.8|1256.6|1256|465
1722843190000|2024-08-05 07:33:10|1258.8|1258|1258.6|1257.4|1260.4|1259.2|1257.4|1256.4|4807
1722843200000|2024-08-05 07:33:20|1258.4|1257.6|1258.8|1258.2|1258.8|1258.2|1258.2|1257|1052
1722843210000|2024-08-05 07:33:30||1257.8||1257.8||1258||1257.8|197
1722843220000|2024-08-05 07:33:40|1258.6|1257.2|1259.2|1258.4|1259.4|1258.8|1257.8|1257.2|2717
1722843230000|2024-08-05 07:33:50|1259.4|1257.8|1259.4|1258.4|1259.4|1258.4|1258.6|1257.8|378
1722843240000|2024-08-05 07:34:00|1260.2|1259.2|1261|1260.2|1261.2|1260.2|1259.6|1259.2|4700
1722843250000|2024-08-05 07:34:10|1261.8|1260.4|1262|1261|1262.4|1261.4|1261.8|1260.4|859
1722843260000|2024-08-05 07:34:20|1261.8|1260.6|1260.4|1259.4|1261.8|1260.6|1259.6|1258.8|1097
1722843270000|2024-08-05 07:34:30|1260.2|1259.6|1260.6|1260|1260.8|1260|1260|1259|0
1722843280000|2024-08-05 07:34:40|1260.4|1259.8|1260|1259|1260.6|1259.8|1259.8|1259|574
1722843290000|2024-08-05 07:34:50|1259.8|1259.2|1259|1258.6|1259.8|1259.2|1259|1258.6|279
1722843300000|2024-08-05 07:35:00|1259.2|1259|1258.2|1257.4|1259.8|1259|1258|1257|644
1722843310000|2024-08-05 07:35:10|1258.6|1257.2|1258.6|1257.8|1259.6|1258.6|1258.6|1257.2|1732
1722843320000|2024-08-05 07:35:20|1258.8|1258|1260.6|1259.8|1260.6|1259.8|1258.8|1258|1000
1722843330000|2024-08-05 07:35:30|1260.8|1260|1261.8|1261|1262.6|1261.8|1260.8|1260|0
1722843340000|2024-08-05 07:35:40|1262|1261.2|1260.4|1259.6|1262.2|1261.2|1260|1259.4|2257
1722843350000|2024-08-05 07:35:50|1260.2|1259.4|1259|1258.6|1260.4|1259.8|1258.8|1258.6|197
1722843360000|2024-08-05 07:36:00|1259.2|1258.8|1259.4|1258.6|1259.6|1258.8|1258|1257.4|471
1722843370000|2024-08-05 07:36:10|1259.8|1258.8|1260.4|1260|1260.4|1260|1259.8|1258.4|116
1722843380000|2024-08-05 07:36:20|1260.8|1260.2|1262|1261.2|1262|1261.2|1260.4|1260|2637
1722843390000|2024-08-05 07:36:30|1261.8|1260.6|1262|1261.4|1262.6|1261.8|1261.2|1260.6|197
1722843400000|2024-08-05 07:36:40|1262.2|1261.6|1263.2|1262.4|1263.2|1262.6|1262.2|1261.6|0
1722843410000|2024-08-05 07:36:50|1264.2|1262.6|1263.4|1262.8|1264.2|1263.6|1263.4|1262.6|604
1722843420000|2024-08-05 07:37:00|1263.2|1263|1263|1262.4|1263.2|1263|1262|1261.4|838
1722843430000|2024-08-05 07:37:10|1262.8|1262|1262|1261.4|1263.2|1262.4|1262|1261.4|3
1722843440000|2024-08-05 07:37:20|1261.6|1261|1261.2|1260.4|1261.6|1261|1261|1260.4|7505
1722843450000|2024-08-05 07:37:30|1261|1260.2|1261.4|1260.8|1261.4|1260.8|1260.8|1260|0
1722843460000|2024-08-05 07:37:40|1261|1261|1260.2|1259.8|1261|1261|1260.2|1259.8|2281
1722843470000|2024-08-05 07:37:50|1260|1260|1259.2|1258.6|1260.2|1260|1259.2|1258.6|1602
1722843480000|2024-08-05 07:38:00|1259.8|1259.2|1260.4|1260|1260.8|1260.2|1259.8|1259|0
1722843490000|2024-08-05 07:38:10|1259.6|1259.4|1260.8|1260.2|1260.8|1260.2|1259.6|1259.4|90
1722843500000|2024-08-05 07:38:20|1261.8|1260.4|1263.4|1262.6|1263.4|1262.6|1261.8|1260.4|460
1722843510000|2024-08-05 07:38:30|1263.2|1263.2|1263.6|1263|1264|1263.2|1263|1263|1880
1722843520000|2024-08-05 07:38:40|1263.8|1263.4|1261.2|1260.8|1264.4|1263.6|1260.6|1260|915
1722843530000|2024-08-05 07:38:50|1261|1260.6|1261|1260.4|1261.2|1260.6|1260.6|1259.8|940
1722843540000|2024-08-05 07:39:00|1261.2|1260.6|1260.4|1259.8|1261.8|1261.4|1260.4|1259.8|1056
1722843550000|2024-08-05 07:39:10|1260.2|1259.6|1259.8|1259.2|1260.2|1259.6|1259.8|1259|857
1722843560000|2024-08-05 07:39:20|1259.6|1259|1260|1259.4|1260|1259.4|1258.8|1258.6|1899
1722843570000|2024-08-05 07:39:30|1260.2|1259.6|1262|1261.2|1262|1261.2|1260|1259.4|627
1722843580000|2024-08-05 07:39:40|1262.2|1261.4|1262.2|1261.6|1262.6|1261.8|1261.6|1261.2|342
1722843590000|2024-08-05 07:39:50|1261.8|1261.2|1261.4|1260.8|1261.8|1261.2|1260|1259.6|704
1722843600000|2024-08-05 07:40:00|1261.8|1261|1261.8|1261.2|1261.8|1261.2|1261.8|1261|532
1722843610000|2024-08-05 07:40:10|1262.8|1261.4|1262.2|1261.6|1262.8|1262.2|1262|1261.4|424
1722843620000|2024-08-05 07:40:20|1262|1261.8|1261.2|1260.8|1262.2|1261.8|1261.2|1260.4|335
1722843630000|2024-08-05 07:40:30|1261|1260.4|1260.8|1260|1261.8|1261|1260.6|1260|457
1722843640000|2024-08-05 07:40:40|1260.6|1259.4|1259.8|1259|1261.2|1260.6|1259.8|1259|1069
1722843650000|2024-08-05 07:40:50|1260|1259.2|1259.2|1258.8|1260|1259.2|1259|1258.4|0
1722843660000|2024-08-05 07:41:00|1259|1258.6|1258.2|1257.6|1259.2|1258.6|1258.2|1257.6|1100
1722843670000|2024-08-05 07:41:10|1258|1257.8|1258.4|1258|1258.8|1258.2|1258|1257.6|562
1722843680000|2024-08-05 07:41:20|1259|1258.2|1258.8|1258.4|1259|1258.6|1258.8|1258|197
1722843690000|2024-08-05 07:41:30|1258.6|1258.2|1257.2|1256.6|1258.6|1258.2|1256.4|1255.8|1179
1722843700000|2024-08-05 07:41:40|1257|1256.8|1257.2|1256.6|1257.4|1256.8|1256.8|1256.6|297
1722843710000|2024-08-05 07:41:50|1257|1256.8|1257.2|1256.6|1257.4|1256.8|1257|1256.6|445
1722843720000|2024-08-05 07:42:00|1257.4|1255.6|1256.8|1256.4|1257.4|1256.8|1256|1255.6|448
1722843730000|2024-08-05 07:42:10|1256.6|1256.2|1256.4|1255.8|1256.8|1256.2|1256|1255.4|226
1722843740000|2024-08-05 07:42:20|1256.6|1256|1258.4|1257.8|1258.4|1258|1256.6|1256|197
1722843750000|2024-08-05 07:42:30|1258.6|1258|1260|1259.4|1260|1259.4|1258.6|1258|499
1722843760000|2024-08-05 07:42:40|1259.8|1259.2|1261.2|1260.4|1261.2|1260.6|1259.8|1259.2|1777
1722843770000|2024-08-05 07:42:50|1261|1260|1261|1260.2|1261.4|1260.8|1260.4|1260|1971
1722843780000|2024-08-05 07:43:00|1261.4|1260.6|1261.4|1260.8|1261.8|1261|1261|1260.4|1378
1722843790000|2024-08-05 07:43:10|1261.8|1261.2|1262.2|1261.6|1262.2|1261.8|1261.4|1260.8|608
1722843800000|2024-08-05 07:43:20|1262.4|1261.8|1261.6|1261|1262.6|1261.8|1261.4|1261|99
1722843810000|2024-08-05 07:43:30|1261.4|1259.6|1260.2|1259.6|1261.6|1260|1259.8|1259.4|887
1722843820000|2024-08-05 07:43:40|1260|1259.2|1259.2|1258.4|1260|1259.2|1259.2|1258.4|28
1722843830000|2024-08-05 07:43:50|1259.4|1258.6|1260.2|1259.6|1260.4|1259.6|1259.4|1258.6|0
1722843840000|2024-08-05 07:44:00|1259.4|1258.8|1260|1259.2|1260.2|1259.6|1259|1258.2|447
1722843850000|2024-08-05 07:44:10|1259.8|1259|1259.6|1259|1260|1259.2|1259.6|1259|1724
1722843860000|2024-08-05 07:44:20|1259.4|1259.2|1260.8|1260.2|1261|1260.4|1259.4|1259.2|737
1722843870000|2024-08-05 07:44:30|1260.6|1259.6|1259.4|1258.6|1260.8|1259.6|1259.2|1258.6|765
1722843880000|2024-08-05 07:44:40|1259.2|1258.8|1259.2|1258.6|1259.6|1259|1259|1258.6|300
1722843890000|2024-08-05 07:44:50|1259|1258.8|1259.2|1258.6|1259.4|1258.8|1258.8|1258.4|1000
1722843900000|2024-08-05 07:45:00|1259.4|1258.4|1261.2|1260.6|1261.4|1261|1259.2|1258.4|964
1722843910000|2024-08-05 07:45:10|1261.6|1260.8|1263.4|1262.6|1263.6|1262.8|1261.6|1260.8|962
1722843920000|2024-08-05 07:45:20|1263.2|1262.4|1263.2|1262.4|1264|1263.2|1263.2|1262.4|1116
1722843930000|2024-08-05 07:45:30|1262.8|1262.2|1262|1261.2|1263|1262.4|1262|1261.2|197
1722843940000|2024-08-05 07:45:40|1263.4|1261.4|1263.2|1262.4|1263.4|1262.6|1262.8|1261.2|0
1722843950000|2024-08-05 07:45:50|1263|1262.6|1263.2|1262.6|1263.4|1262.8|1262.8|1262.6|1032
1722843960000|2024-08-05 07:46:00|1263|1262.4|1262.4|1262|1264|1263.2|1262.2|1262|1609
1722843970000|2024-08-05 07:46:10|1262.6|1261.8|1261.4|1260.6|1262.6|1261.8|1261.4|1260.6|0
1722843980000|2024-08-05 07:46:20|1261.2|1260.2|1260.8|1260|1261.2|1260.4|1260.6|1260|0
1722843990000|2024-08-05 07:46:30|1260.6|1260.2|1261.2|1260.4|1261.4|1260.8|1260|1259.4|2068
1722844000000|2024-08-05 07:46:40|1261|1260.6|1260.6|1259.8|1261|1260.6|1260.4|1259.8|720
1722844010000|2024-08-05 07:46:50|1261.2|1260|1261.6|1261|1261.6|1261|1261|1260|898
1722844020000|2024-08-05 07:47:00|1261.4|1260.8|1261.6|1260.8|1261.6|1260.8|1261.4|1260.8|500
1722844030000|2024-08-05 07:47:10|1261.2|1261|1261.4|1260.8|1261.4|1261.2|1261.2|1260.8|664
1722844040000|2024-08-05 07:47:20|1261.8|1261.4|1262.2|1261.4|1262.2|1261.8|1261.8|1261.4|2097
1722844050000|2024-08-05 07:47:30|1262|1261|1262.6|1262.4|1262.6|1262.4|1261.4|1261|771
1722844060000|2024-08-05 07:47:40|1262.8|1262.2|1263.2|1262.4|1263.2|1262.4|1262.8|1262|1478
1722844070000|2024-08-05 07:47:50|1263|1262.6|1262.6|1262.2|1263.2|1262.8|1262.6|1262.2|834
1722844080000|2024-08-05 07:48:00|1262.4|1262|1261.8|1261.6|1262.6|1262.2|1261.8|1261.6|2170
1722844090000|2024-08-05 07:48:10|1261.6|1261.2|1262.6|1261.8|1262.6|1262|1261.6|1261|796
1722844100000|2024-08-05 07:48:20|1263|1262|1263|1262.4|1263|1262.6|1262.6|1262|1672
1722844110000|2024-08-05 07:48:30|1264.4|1262.6|1265.2|1264.6|1265.4|1264.8|1264.4|1262.6|2552
1722844120000|2024-08-05 07:48:40|1265|1264.4|1265.2|1264.6|1265.4|1264.8|1264.6|1264.2|1452
1722844130000|2024-08-05 07:48:50|1265.4|1264.8|1265.8|1265|1265.8|1265|1265|1264.6|1000
1722844140000|2024-08-05 07:49:00|1265.6|1264.8|1265.4|1264.8|1265.6|1264.8|1265.2|1264.8|0
1722844150000|2024-08-05 07:49:10|1266.2|1265|1265.2|1264.6|1266.2|1265.4|1265.2|1264.6|46
1722844160000|2024-08-05 07:49:20|1265|1264.8|1265.8|1265.2|1266|1265.4|1265|1264.8|483
1722844170000|2024-08-05 07:49:30|1265.6|1265|1265.8|1265.2|1265.8|1265.2|1265.4|1265|684
1722844180000|2024-08-05 07:49:40|1266.2|1265.8|1266.2|1265.6|1267|1266.4|1266|1265.6|1558
1722844190000|2024-08-05 07:49:50|1266|1265.8|1267.6|1267.2|1267.6|1267.2|1265.6|1264.8|2870
1722844200000|2024-08-05 07:50:00|1268|1267|1267.2|1266.4|1268|1267.6|1266.8|1266|394
1722844210000|2024-08-05 07:50:10|1267.4|1266.6|1265|1264.2|1267.4|1266.6|1264.8|1264.2|605
1722844220000|2024-08-05 07:50:20|1265.2|1264.4|1264.4|1263.6|1265.2|1264.4|1263.2|1262.4|994
1722844230000|2024-08-05 07:50:30|1264.8|1263.8|1265.2|1264.4|1265.4|1265|1264.2|1263.4|464
1722844240000|2024-08-05 07:50:40|1264.8|1264.2|1264.4|1263.8|1265.2|1264.4|1264.2|1263.4|0
1722844250000|2024-08-05 07:50:50|1264.6|1263.6|1263.4|1262.8|1264.6|1263.8|1263.4|1262.8|993
1722844260000|2024-08-05 07:51:00|1263.6|1263|1265|1264.2|1265|1264.2|1263.4|1262.8|500
1722844270000|2024-08-05 07:51:10|1264.8|1264|1264.4|1263.8|1265.4|1264.6|1264.2|1263.4|1569
1722844280000|2024-08-05 07:51:20|1264.6|1263.6|1264.2|1263.6|1264.6|1264|1264.2|1263.6|466
1722844290000|2024-08-05 07:51:30|1264.4|1263.8|1267.6|1267.2|1267.8|1267.2|1264.4|1263.8|3834
1722844300000|2024-08-05 07:51:40|1267.4|1266.8|1266.6|1266.2|1267.6|1267|1266.4|1266.2|780
1722844310000|2024-08-05 07:51:50|1266.8|1266.4|1267|1266.4|1267.2|1266.4|1266.8|1266.4|279
1722844320000|2024-08-05 07:52:00|1266.8|1265.8|1265|1264.2|1267|1266.2|1265|1264.2|498
1722844330000|2024-08-05 07:52:10|1264.8|1264.4|1264.8|1264.2|1265.2|1264.8|1264.6|1264|7171
1722844340000|2024-08-05 07:52:20|1265|1264.4|1263.6|1263|1265|1264.4|1263.6|1263|488
1722844350000|2024-08-05 07:52:30||1262.8||1263.4||1263.4||1262.8|0
1722844360000|2024-08-05 07:52:40|1263.4|1263|1264.2|1263.4|1264.2|1263.6|1263.4|1262.6|197
1722844370000|2024-08-05 07:52:50|1264|1263.2|1263.8|1263.2|1264.2|1263.4|1263.4|1263.2|437
1722844380000|2024-08-05 07:53:00|1264|1263.4|1264|1263.4|1264|1263.4|1264|1263.2|464
1722844390000|2024-08-05 07:53:10|1263.8|1263.2|1263.8|1263.2|1264|1263.4|1263.4|1263|639
1722844400000|2024-08-05 07:53:20|1264.4|1263|1263.8|1263|1264.8|1264.2|1263.8|1263|1181
1722844410000|2024-08-05 07:53:30|1263|1262.2|1263.8|1263|1264.4|1264|1263|1262.2|2581
1722844420000|2024-08-05 07:53:40||1263.2||1263.2||1263.2||1263|0
1722844430000|2024-08-05 07:53:50|1263.6|1263|1263.6|1263|1263.6|1263.2|1263.6|1263|0
1722844440000|2024-08-05 07:54:00|1262.8|1263.2|1262.8|1262.2|1262.8|1263.2|1262.6|1262.2|1551
1722844450000|2024-08-05 07:54:10|1262|1261.4|1261.2|1260.4|1262|1261.4|1260.8|1260|247
1722844460000|2024-08-05 07:54:20|1261.8|1260.6|1261.8|1261.4|1261.8|1261.4|1261.8|1260.6|339
1722844470000|2024-08-05 07:54:30|1262|1261.6|1263.4|1263|1263.4|1263.2|1262|1261.6|843
1722844480000|2024-08-05 07:54:40|1263.6|1263.2|1264.6|1264|1264.6|1264|1263.6|1262.8|1891
1722844490000|2024-08-05 07:54:50|1265.4|1264.2|1264.6|1264|1265.4|1264.8|1264.2|1263.8|3527
1722844500000|2024-08-05 07:55:00|1264.4|1264.2|1264.2|1263.4|1265.2|1264.8|1264.2|1263.4|1207
1722844510000|2024-08-05 07:55:10|1264|1263|1263.6|1262.8|1264|1263|1263.6|1262.6|240
1722844520000|2024-08-05 07:55:20|1263.4|1262.6|1263.6|1263|1263.6|1263.2|1263.2|1262.6|3072
1722844530000|2024-08-05 07:55:30|1263.4|1262.8|1263|1262.6|1263.4|1262.8|1263|1262.6|0
1722844540000|2024-08-05 07:55:40|1263.4|1263.2|1263.2|1262.6|1263.4|1263.2|1263|1262.6|1017
1722844550000|2024-08-05 07:55:50|1263.4|1263|1263|1262.6|1263.4|1263|1262.6|1262.2|1280
1722844560000|2024-08-05 07:56:00||1262.4||1262.4||1262.6||1262.2|197
1722844570000|2024-08-05 07:56:10|1262.8|1262|1263|1262.6|1263|1262.6|1262.2|1261.8|1751
1722844580000|2024-08-05 07:56:20|1264|1263.8|1263.4|1262.8|1264.4|1264|1263.4|1262.6|1103
1722844590000|2024-08-05 07:56:30|1263.2|1262.6|1263.6|1263|1263.8|1263.2|1263|1262.6|579
1722844600000|2024-08-05 07:56:40|1264.4|1263.8|1264.4|1263.6|1264.4|1264|1264|1263.4|1571
1722844610000|2024-08-05 07:56:50|1264.2|1262.6|1261.8|1261.2|1264.2|1263|1261.8|1261.2|435
1722844620000|2024-08-05 07:57:00|1262.4|1261.4|1262.2|1261.6|1263|1262.4|1262.2|1261.4|3341
1722844630000|2024-08-05 07:57:10|1261.6|1261.8|1261.6|1261|1261.6|1261.8|1261.6|1261|31
1722844640000|2024-08-05 07:57:20|1261|1261.2|1261.4|1261|1261.6|1261.2|1260.6|1260.2|199
1722844650000|2024-08-05 07:57:30|1261.2|1260.8|1261.6|1261.2|1261.6|1261.2|1260.6|1260|816
1722844660000|2024-08-05 07:57:40|1262|1261|1262|1261.8|1262.2|1261.8|1262|1261|996
1722844670000|2024-08-05 07:57:50|1262.4|1262|1262.8|1262.4|1262.8|1262.4|1262.4|1262|295
1722844680000|2024-08-05 07:58:00|1262.6|1262.6|1263|1262.8|1263.4|1263|1262.6|1262.6|317
1722844690000|2024-08-05 07:58:10|1263.2|1263|1263.8|1263.2|1263.8|1263.4|1263.2|1263|148
1722844700000|2024-08-05 07:58:20|1264|1263.4|1263.4|1263|1264|1263.6|1263.4|1263|1178
1722844710000|2024-08-05 07:58:30|1263|1262.6|1261.8|1261.4|1263|1262.6|1261.8|1261.4|869
1722844720000|2024-08-05 07:58:40|1261|1261.2|1261|1260.4|1261|1261.2|1260.8|1260.2|1596
1722844730000|2024-08-05 07:58:50|1262|1261.4|1261.6|1261|1262|1261.4|1261.6|1260.8|0
1722844740000|2024-08-05 07:59:00|1262.2|1261.2|1262.2|1261.8|1262.2|1261.8|1262.2|1261.2|596
1722844750000|2024-08-05 07:59:10|1262.4|1262|1262.6|1262.2|1264.4|1263.8|1262.4|1262|3041
1722844760000|2024-08-05 07:59:20|1262.2|1261.8|1261|1260.6|1262.2|1262|1261|1260.4|457
1722844770000|2024-08-05 07:59:30|1260.4|1260|1260.4|1260|1260.4|1260|1260.4|1260|0
1722844780000|2024-08-05 07:59:40|1260.2|1259.6|1261.2|1260.4|1261.2|1260.6|1260.2|1259.6|2428
1722844790000|2024-08-05 07:59:50||1260.6||1260.6||1260.6||1260.4|0
1722844800000|2024-08-05 08:00:00|1261|1260.8|1260.8|1260.2|1261.8|1261|1260.8|1260.2|402
1722844810000|2024-08-05 08:00:10|1260|1259.4|1260|1259.4|1260|1259.6|1260|1259.2|477
1722844820000|2024-08-05 08:00:20|1260.2|1259.6|1259.8|1259.4|1261.2|1260.6|1259.8|1259.2|20
1722844830000|2024-08-05 08:00:30|1260|1259.2|1260|1259.4|1260|1259.4|1259.4|1259|361
1722844840000|2024-08-05 08:00:40|1259.6|1259|1260|1259.2|1260|1259.4|1259.6|1259|0
1722844850000|2024-08-05 08:00:50|1259.8|1259|1260.2|1259.8|1260.8|1260.4|1259.4|1259|3488
1722844860000|2024-08-05 08:01:00|1259.6|1259.2|1261.8|1261.2|1261.8|1261.2|1259.6|1259.2|337
1722844870000|2024-08-05 08:01:10|1261.6|1261|1260.8|1260|1261.8|1261.4|1260.8|1260|447
1722844880000|2024-08-05 08:01:20|1260.6|1260.2|1262.6|1262|1262.6|1262|1260.6|1260|0
1722844890000|2024-08-05 08:01:30|1262.8|1262.2|1263|1262.2|1263.2|1262.4|1262.4|1261.6|1467
1722844900000|2024-08-05 08:01:40|1262.2|1261.6|1261.2|1260.4|1262.8|1262|1261|1260.4|1437
1722844910000|2024-08-05 08:01:50|1260.4|1260.6|1260.6|1259.8|1260.6|1260.6|1260.4|1259.4|0
1722844920000|2024-08-05 08:02:00|1261|1260|1261.4|1260.8|1261.4|1260.8|1261|1260|110
1722844930000|2024-08-05 08:02:10|1261.2|1260.6|1260|1259.2|1261.2|1260.8|1260|1259.2|3985
1722844940000|2024-08-05 08:02:20|1260.2|1259.4|1259.2|1258.6|1260.2|1259.6|1259.2|1258.6|83
1722844950000|2024-08-05 08:02:30|1259.4|1258.8|1259.6|1258.8|1259.8|1259|1259.2|1258.6|39
1722844960000|2024-08-05 08:02:40|1258.8|1259|1260|1259.2|1260|1259.4|1258.8|1258|773
1722844970000|2024-08-05 08:02:50|1260.2|1259.4|1260.2|1259.8|1260.2|1259.8|1260.2|1259.4|1622
1722844980000|2024-08-05 08:03:00|1259.8|1259|1259.6|1259|1260.2|1259.6|1259.4|1258.8|1044
1722844990000|2024-08-05 08:03:10|1259.2|1258.8|1259.2|1258.6|1259.6|1259|1258.6|1258|1944
1722845000000|2024-08-05 08:03:20|1259|1258.4|1259|1258.4|1259.2|1258.6|1259|1258.4|611
1722845010000|2024-08-05 08:03:30|1259.2|1258.6|1260|1259.4|1260.2|1259.8|1259.2|1258.4|0
1722845020000|2024-08-05 08:03:40|1259.8|1259.2|1258.8|1258.6|1259.8|1259.2|1258.8|1258.4|911
1722845030000|2024-08-05 08:03:50|1259|1258.4|1259.6|1259|1259.6|1259.2|1259|1258.4|610
1722845040000|2024-08-05 08:04:00|1259.8|1259.2|1259.4|1258.6|1260.2|1260|1259.4|1258.6|2965
1722845050000|2024-08-05 08:04:10|1259|1258.4|1259.8|1259|1259.8|1259.2|1258.8|1258.4|1853
1722845060000|2024-08-05 08:04:20|1259.6|1259.2|1260.2|1259.4|1260.2|1259.6|1259.6|1259.2|0
1722845070000|2024-08-05 08:04:30|1261.2|1259.6|1261.8|1261|1262|1261.4|1261|1259.6|981
1722845080000|2024-08-05 08:04:40|1261.6|1260.2|1262.8|1262.2|1263|1262.2|1261|1260.2|50
1722845090000|2024-08-05 08:04:50|1262.6|1262.6|1263.2|1262.6|1263.2|1262.6|1262.6|1262|580
1722845100000|2024-08-05 08:05:00|1263.6|1263|1263.6|1263.2|1263.6|1263.2|1262.6|1262.2|1818
1722845110000|2024-08-05 08:05:10|1263.4|1262.8|1263.6|1263|1263.8|1263.4|1263.4|1262.8|0
1722845120000|2024-08-05 08:05:20|1263.4|1262.8|1262.2|1261.8|1263.6|1262.8|1262.2|1261.8|921
1722845130000|2024-08-05 08:05:30|1262.8|1261.6|1262.2|1261.8|1263|1262.8|1262.2|1261.4|0
1722845140000|2024-08-05 08:05:40|1262.4|1261.4|1262.2|1261.4|1262.4|1261.6|1261.8|1261.4|2219
1722845150000|2024-08-05 08:05:50|1262.4|1261.6|1262|1261.2|1262.4|1261.8|1261.2|1260.4|891
1722845160000|2024-08-05 08:06:00|1261.8|1261|1261.4|1260.6|1261.8|1261|1260.8|1260.4|0
1722845170000|2024-08-05 08:06:10|1261.6|1260.8|1263.4|1262.8|1263.4|1262.8|1261.6|1260.8|2094
1722845180000|2024-08-05 08:06:20|1263.2|1262.6|1263.4|1263|1263.8|1263.2|1263.2|1262.6|197
1722845190000|2024-08-05 08:06:30|1263.2|1262.6|1263.6|1263|1264.6|1264|1263.2|1262.6|1069
1722845200000|2024-08-05 08:06:40|1263.4|1263.4|1264.2|1263.8|1264.2|1263.8|1263.4|1263.4|539
1722845210000|2024-08-05 08:06:50|1264|1263.6|1263|1262.6|1264.2|1263.8|1262.8|1262.2|981
1722845220000|2024-08-05 08:07:00|1263.4|1262.4|1263.2|1262.4|1263.6|1262.8|1263|1262.2|34
1722845230000|2024-08-05 08:07:10|1263|1261.4|1262.2|1261.8|1263|1261.8|1262|1261.2|455
1722845240000|2024-08-05 08:07:20|1262.8|1262|1262.6|1262|1262.8|1262.2|1262.6|1261.8|275
1722845250000|2024-08-05 08:07:30|1262.4|1262.2|1261.8|1261|1262.6|1262.2|1261.6|1261|984
1722845260000|2024-08-05 08:07:40|1261.6|1261.2|1261.4|1260.6|1261.8|1261.2|1261.2|1260.4|0
1722845270000|2024-08-05 08:07:50|1262|1260.8|1261.8|1261.4|1262|1261.4|1261.8|1260.8|2494
1722845280000|2024-08-05 08:08:00|1261.6|1260|1260.6|1260|1261.6|1260.6|1260.6|1260|397
1722845290000|2024-08-05 08:08:10|1260.8||1260.6||1260.8||1260.6||336
1722845300000|2024-08-05 08:08:20|1260.4|1259.2|1260.4|1259.8|1260.6|1259.8|1259.6|1259.2|324
1722845310000|2024-08-05 08:08:30|1260.6|1259.6|1259.8|1259.2|1260.6|1259.6|1259.8|1259.2|150
1722845320000|2024-08-05 08:08:40|1259.6||1259.8||1259.8||1259.6||0
1722845330000|2024-08-05 08:08:50|1259|1258.2|1260|1259.4|1260.2|1259.4|1258.8|1258|737
1722845340000|2024-08-05 08:09:00|1260.6|1260.2|1261.6|1261|1261.6|1261|1260.4|1259.6|802
1722845350000|2024-08-05 08:09:10|1261.4|1260.8|1263|1262.4|1263|1262.4|1261.4|1260.6|3181
1722845360000|2024-08-05 08:09:20|1262.8|1262|1263.8|1263|1263.8|1263|1262.4|1261.8|801
1722845370000|2024-08-05 08:09:30|1264.2|1262.8|1264.4|1263.6|1264.4|1263.8|1264|1262.8|800
1722845380000|2024-08-05 08:09:40|1265.2|1263.8|1266.2|1265.6|1266.2|1265.6|1265.2|1263.6|799
1722845390000|2024-08-05 08:09:50|1266.4|1265.8|1266.2|1265.4|1266.4|1265.8|1266|1265.2|2318
1722845400000|2024-08-05 08:10:00|1266.8|1266.2|1266.2|1265.8|1266.8|1266.2|1266.2|1265.4|27
1722845410000|2024-08-05 08:10:10|1265.8|1265.4|1265.4|1264.6|1266|1265.4|1265.2|1264.4|982
1722845420000|2024-08-05 08:10:20|1265.2|1264.8|1265|1264.2|1265.4|1265|1265|1264.2|684
1722845430000|2024-08-05 08:10:30|1264.8|1264.4|1265|1264.2|1265|1264.4|1264.8|1264.2|500
1722845440000|2024-08-05 08:10:40|1265.2|1264.4|1265.8|1265.2|1266.2|1265.4|1265.2|1264.2|410
1722845450000|2024-08-05 08:10:50|1266|1265.4|1266.4|1265.6|1266.4|1265.6|1266|1265.4|0
1722845460000|2024-08-05 08:11:00|1266.2|1265.4|1265|1264.2|1266.2|1265.6|1265|1264.2|3425
1722845470000|2024-08-05 08:11:10|1265.8|1264.4|1266.6|1265.8|1267|1266.2|1265.8|1264.2|0
1722845480000|2024-08-05 08:11:20|1266.4|1265.4|1265.8|1265|1266.4|1265.4|1265.4|1265|1151
1722845490000|2024-08-05 08:11:30|1265.2|1264.6|1264.2|1263.6|1265.2|1264.6|1264.2|1263.6|18750
1722845500000|2024-08-05 08:11:40|1264.4|1263.4|1264|1263.6|1264.4|1263.8|1263.4|1262.8|1063
1722845510000|2024-08-05 08:11:50|1264.4|1263.8|1263|1262.2|1264.4|1263.8|1262.8|1262.2|2988
1722845520000|2024-08-05 08:12:00|1262.6|1262.4|1262.6|1261.8|1262.6|1262.4|1262.4|1261.8|0
1722845530000|2024-08-05 08:12:10|1262.4|1262|1261.4|1260.8|1262.4|1262|1261.4|1260.8|0
1722845540000|2024-08-05 08:12:20|1261.2|1260.6|1261|1260.4|1261.4|1260.8|1261|1260.4|0
1722845550000|2024-08-05 08:12:30|1260.8||1261||1261||1260.8||0
1722845560000|2024-08-05 08:12:40|1260.8|1260.6|1261|1260.4|1261|1260.6|1260.8|1260.4|1508
1722845570000|2024-08-05 08:12:50|1261.4|1260.2|1261.8|1261|1261.8|1261.4|1261.4|1260.2|0
1722845580000|2024-08-05 08:13:00|1261.6|1261.2|1261.8|1261.4|1261.8|1261.4|1261.2|1260.4|1120
1722845590000|2024-08-05 08:13:10|1261.6|1261|1261.8|1261.4|1261.8|1261.4|1261.4|1261|508
1722845600000|2024-08-05 08:13:20|1261.6|1261.2|1261.4|1261|1261.6|1261.4|1261.4|1261|400
1722845610000|2024-08-05 08:13:30|1261|1260.4|1261|1260.6|1261|1260.6|1261|1260.4|0
1722845620000|2024-08-05 08:13:40|1260.8|1260.2|1259.8|1259.4|1260.8|1260.2|1259.8|1259.4|0
1722845630000|2024-08-05 08:13:50|1260|1259.2|1259.6|1259|1260|1259.4|1259.4|1258.8|0
1722845640000|2024-08-05 08:14:00|1259.4|1258.4|1259.6|1259|1259.6|1259.2|1259|1258.2|456
1722845650000|2024-08-05 08:14:10|1260.2|1259.2|1260|1259.2|1260.4|1259.8|1260|1258.8|78
1722845660000|2024-08-05 08:14:20|1260.4|1259.6|1261|1260.4|1261.2|1260.8|1260.2|1259.4|1035
1722845670000|2024-08-05 08:14:30|1260.8|1260.2|1261|1260.6|1261.2|1260.8|1260.8|1260.2|837
1722845680000|2024-08-05 08:14:40|1261.4|1260.8|1260.6|1260.2|1261.4|1261|1260.6|1260.2|251
1722845690000|2024-08-05 08:14:50|1261|1260.4|1260.8|1260.2|1261.6|1261|1260.8|1260.2|444
1722845700000|2024-08-05 08:15:00|1261|1260.6|1261|1260.4|1261.2|1260.6|1260.6|1260.2|610
1722845710000|2024-08-05 08:15:10|1260.8|1260.2|1260.6|1260.2|1261|1260.4|1260.6|1260.2|2
1722845720000|2024-08-05 08:15:20|1260.4|1259.8|1260.4|1259.8|1260.4|1260|1260.2|1259.8|928
1722845730000|2024-08-05 08:15:30|1260.6|1260|1261|1260.4|1261|1260.4|1260.6|1259.8|175
1722845740000|2024-08-05 08:15:40|1260.4|1260.6|1260|1259.6|1260.4|1260.8|1260|1259.6|1060
1722845750000|2024-08-05 08:15:50|1260.2|1260|1260.2|1259.6|1260.8|1260.2|1260.2|1259.6|0
1722845760000|2024-08-05 08:16:00|1260|1259.4|1260.8|1260.2|1260.8|1260.2|1259.8|1259.4|0
1722845770000|2024-08-05 08:16:10|1260.6|1260|1260.8|1260.4|1260.8|1260.4|1260.6|1260|0
1722845780000|2024-08-05 08:16:20|1261|1260.6|1261.6|1261|1261.8|1261.2|1261|1260.4|234
1722845790000|2024-08-05 08:16:30|1261.8|1261.2|1261.8|1261.4|1261.8|1261.4|1261.4|1260.8|122
1722845800000|2024-08-05 08:16:40|1262|1261.2|1262|1261.4|1262.8|1262.2|1261.8|1261.2|1199
1722845810000|2024-08-05 08:16:50|1261.8|1261.6|1262.2|1261.6|1262.2|1261.8|1261.8|1261.4|2977
1722845820000|2024-08-05 08:17:00|1262.8|1261.8|1261.4|1261.2|1262.8|1262|1261.4|1261.2|1828
1722845830000|2024-08-05 08:17:10|1261.2|1260.8|1262.4|1262|1262.4|1262|1261.2|1260.8|0
1722845840000|2024-08-05 08:17:20|1262.6|1262.2|1263.4|1262.8|1263.4|1262.8|1262.6|1262.2|1453
1722845850000|2024-08-05 08:17:30|1263.8|1263|1263.2|1262.8|1264|1263.2|1262.8|1262.4|553
1722845860000|2024-08-05 08:17:40|1263.8|1263.2|1263.8|1263.2|1264|1263.4|1263.4|1263|0
1722845870000|2024-08-05 08:17:50|1264|1263.4|1264.2|1263.6|1264.4|1263.8|1263.8|1263.2|751
1722845880000|2024-08-05 08:18:00|1264|1263|1263.4|1263|1264.2|1263|1263.4|1263|586
1722845890000|2024-08-05 08:18:10|1263.6|1262.6|1262.8|1262|1263.6|1262.6|1262.4|1261.8|884
1722845900000|2024-08-05 08:18:20|1262.6|1262.2|1263.2|1262.6|1263.2|1262.6|1262.6|1262|0
1722845910000|2024-08-05 08:18:30|1263.6|1262.8|1262.6|1262|1263.6|1263|1262.4|1262|300
1722845920000|2024-08-05 08:18:40|1262.4|1262.2|1263.8|1263.2|1263.8|1263.2|1262.4|1262|200
1722845930000|2024-08-05 08:18:50|1263.6|1263|1262.6|1262|1263.6|1263|1262.6|1262|25
1722845940000|2024-08-05 08:19:00|1262.4|1262.2|1263.4|1262.6|1263.4|1262.8|1262.4|1262|0
1722845950000|2024-08-05 08:19:10|1263.2|1262.4|1262.8|1262.2|1263.6|1262.8|1262.8|1262.2|0
1722845960000|2024-08-05 08:19:20|1262.6|1262.4|1263.8|1263.2|1264|1263.6|1262.6|1262.4|839
1722845970000|2024-08-05 08:19:30|1263.6|1263|1264.6|1264.2|1264.8|1264.2|1263.4|1263|2120
1722845980000|2024-08-05 08:19:40|1264.2|1263.6|1264|1263.6|1264.2|1263.6|1264|1263.6|1847
1722845990000|2024-08-05 08:19:50|1264.2|1263.2|1263.6|1262.8|1264.2|1263.2|1263.4|1262.8|121
1722846000000|2024-08-05 08:20:00|1263.4|1263|1263.8|1263|1264.2|1263.4|1263.2|1262.8|510
1722846010000|2024-08-05 08:20:10|1264|1263.4|1265.2|1264.6|1265.2|1264.8|1264|1263.4|0
1722846020000|2024-08-05 08:20:20|1265|1264.8|1266.2|1265.8|1266.4|1265.8|1265|1264.6|776
1722846030000|2024-08-05 08:20:30|1265.2|1264.8|1264.4|1264|1265.2|1265|1264.4|1264|2644
1722846040000|2024-08-05 08:20:40|1264.2|1263.8|1264.8|1264.2|1265|1264.4|1264.2|1263.8|1186
1722846050000|2024-08-05 08:20:50|1265|1264.4|1264.8|1264.2|1265|1264.4|1264.6|1264.2|38
1722846060000|2024-08-05 08:21:00|1264.6|1263.6|1263.4|1262.8|1264.6|1263.6|1263.4|1262.8|684
1722846070000|2024-08-05 08:21:10|1263|1262.4|1263.4|1263|1263.8|1263.4|1263|1262.4|1625
1722846080000|2024-08-05 08:21:20|1263.6|1262.8|1263.6|1263.2|1264.2|1263.6|1263.2|1262.8|733
1722846090000|2024-08-05 08:21:30|1264|1263.4|1265.6|1265.2|1265.6|1265.2|1264|1263.4|2756
1722846100000|2024-08-05 08:21:40|1265.8|1265.6|1266.2|1265.8|1266.2|1265.8|1265.8|1265.6|0
1722846110000|2024-08-05 08:21:50|1266|1265.2|1265|1264.4|1266|1265.2|1264.6|1264|1366
1722846120000|2024-08-05 08:22:00|1265.2|1264.6|1266|1265.6|1266.8|1266.2|1265.2|1264.6|2555
1722846130000|2024-08-05 08:22:10|1265.8|1264.8|1265|1264.4|1265.8|1264.8|1265|1264.4|500
1722846140000|2024-08-05 08:22:20|1265.6|1264.8|1264.4|1264|1266|1265.4|1264.2|1263.4|2466
1722846150000|2024-08-05 08:22:30|1264.6|1263.8|1264.4|1263.6|1264.8|1264.2|1264.4|1263.6|0
1722846160000|2024-08-05 08:22:40|1264.2|1263.4|1264|1263.4|1264.4|1263.6|1264|1263.4|0
1722846170000|2024-08-05 08:22:50|1264.2|1263.6|1264.6|1264.2|1265.2|1264.8|1264.2|1263.6|962
1722846180000|2024-08-05 08:23:00|1264.8|1264.4|1265|1264.4|1265.4|1264.6|1264.8|1264.2|867
1722846190000|2024-08-05 08:23:10|1264.8|1263.8|1265|1264.2|1265|1264.4|1264.2|1263.6|227
1722846200000|2024-08-05 08:23:20|1264.8|1264.4|1265|1264.4|1265.2|1264.4|1264.6|1264.2|0
1722846210000|2024-08-05 08:23:30|1265.4|1264.6|1264.4|1263.8|1265.4|1264.8|1264.4|1263.8|597
1722846220000|2024-08-05 08:23:40|1264.2|1264.2|1265.4|1265|1265.4|1265|1264|1264|403
1722846230000|2024-08-05 08:23:50|1265.8|1265.2|1265|1264.4|1265.8|1265.4|1265|1264.4|183
1722846240000|2024-08-05 08:24:00|1264.8|1264.6|1264.8|1264.4|1264.8|1264.6|1264|1263.8|1646
1722846250000|2024-08-05 08:24:10|1264.6|1264|1266.4|1265.8|1266.6|1265.8|1264.6|1264|799
1722846260000|2024-08-05 08:24:20|1266.2|1265.6|1266.4|1265.8|1266.4|1265.8|1266|1265.4|197
1722846270000|2024-08-05 08:24:30|1266.2|1265.6|1266|1265.4|1266.4|1266|1266|1265.4|0
1722846280000|2024-08-05 08:24:40|1266.4|1265.8|1266.6|1266|1267.2|1266.8|1266.4|1265.8|1922
1722846290000|2024-08-05 08:24:50|1266.4|1265.6|1266.2|1265.4|1266.6|1265.8|1266.2|1265.4|161
1722846300000|2024-08-05 08:25:00|1266.4|1265.6|1265.4|1264.8|1266.6|1265.8|1265.4|1264.8|519
1722846310000|2024-08-05 08:25:10|1265.2|1264.2|1264.2|1264|1265.2|1264.2|1264|1263.4|600
1722846320000|2024-08-05 08:25:20|1263.8|1263.2|1263.2|1262.8|1263.8|1263.2|1263.2|1262.4|0
1722846330000|2024-08-05 08:25:30|1263.6|1263|1264.2|1264|1264.4|1264|1263.6|1263|1271
1722846340000|2024-08-05 08:25:40|1264.4|1264.2|1263.8|1263.4|1264.4|1264.2|1263.2|1262.6|683
1722846350000|2024-08-05 08:25:50|1263.4|1262.6|1263.6|1263.2|1264|1263.4|1263.4|1262.6|0
1722846360000|2024-08-05 08:26:00|1263.8|1263.4|1262.6|1262.2|1263.8|1263.4|1262.6|1262.2|377
1722846370000|2024-08-05 08:26:10|1262.4|1262|1262.6|1262.2|1262.6|1262.2|1262.2|1261.4|1042
1722846380000|2024-08-05 08:26:20|1262.8|1262.4|1263.8|1263.4|1263.8|1263.4|1262.8|1262.4|197
1722846390000|2024-08-05 08:26:30|1264|1263.6|1264.2|1263.8|1264.2|1263.8|1263.8|1263.2|1450
1722846400000|2024-08-05 08:26:40|1264.4|1263.6|1264|1263.6|1264.4|1264.2|1264|1263.4|2000
1722846410000|2024-08-05 08:26:50|1263.8|1263.8|1263.6|1263.2|1263.8|1263.8|1263.6|1263.2|366
1722846420000|2024-08-05 08:27:00|1263.2|1262.6|1263.8|1263.4|1263.8|1263.4|1263.2|1262.6|1477
1722846430000|2024-08-05 08:27:10|1263.6|1263.2|1263.2|1262.8|1263.6|1263.4|1263.2|1262.4|469
1722846440000|2024-08-05 08:27:20|1263|1263|1262.2|1261.8|1263|1263|1262.2|1261.8|394
1722846450000|2024-08-05 08:27:30|1262|1261.2|1261.6|1261|1262|1261.4|1261.4|1260.8|360
1722846460000|2024-08-05 08:27:40|1261.4|1260.8|1261.4|1260.8|1261.4|1260.8|1260.4|1260|712
1722846470000|2024-08-05 08:27:50|1261.6|1261|1261.6|1261.2|1261.6|1261.2|1261.6|1261|0
1722846480000|2024-08-05 08:28:00|1261.8|1261.4|1261|1260.4|1261.8|1261.4|1261|1260.2|798
1722846490000|2024-08-05 08:28:10|1260.8|1260.2|1260.6|1260.2|1261.2|1260.6|1260.6|1260|832
1722846500000|2024-08-05 08:28:20|1260.4|1260|1260.6|1260|1260.6|1260|1259.2|1258.6|778
1722846510000|2024-08-05 08:28:30|1260.4|1260.2|1260.4|1259.8|1260.4|1260.2|1260.4|1259.8|774
1722846520000|2024-08-05 08:28:40|1260.2|1260|1260|1259.4|1260.2|1260|1259.8|1259.4|625
1722846530000|2024-08-05 08:28:50|1259.8|1259.6|1259|1258.6|1259.8|1259.6|1259|1258.6|0
1722846540000|2024-08-05 08:29:00|1259.2|1258.8|1259.2|1258.8|1259.6|1259|1259.2|1258.8|1200
1722846550000|2024-08-05 08:29:10|1259.6|1259|1259.4|1259|1260.2|1259.4|1259.4|1259|640
1722846560000|2024-08-05 08:29:20|1259.6|1258.8|1260|1259.4|1260.2|1259.6|1259.4|1258.8|0
1722846570000|2024-08-05 08:29:30|1260.4|1259.8|1260.8|1260.4|1260.8|1260.4|1260.2|1259.6|1575
1722846580000|2024-08-05 08:29:40|1260.6|1260.2|1260.8|1260.2|1260.8|1260.4|1260.6|1260.2|1311
1722846590000|2024-08-05 08:29:50|1261.6|1260.4|1261|1260.4|1261.8|1261.2|1261|1260.4|751
1722846600000|2024-08-05 08:30:00|1261.2|1260.6|1261.2|1260.8|1261.4|1260.8|1261.2|1260.6|160
1722846610000|2024-08-05 08:30:10|1261.8|1260.6|1261.4|1261|1261.8|1261.2|1261.4|1260.6|741
1722846620000|2024-08-05 08:30:20|1261.8|1260.8|1262.6|1262.4|1262.8|1262.4|1261.6|1260.8|2607
1722846630000|2024-08-05 08:30:30|1262.8|1262.6|1262.8|1262.2|1263.4|1263|1262.6|1262|1621
1722846640000|2024-08-05 08:30:40|1262.6|1262|1263|1262.4|1263|1262.4|1262|1261.6|596
1722846650000|2024-08-05 08:30:50|1262.8|1262.2|1263.4|1262.8|1263.4|1263|1262.8|1262.2|2516
1722846660000|2024-08-05 08:31:00|1263.2|1262.6|1262.8|1262.2|1263.4|1262.8|1262.8|1262.2|0
1722846670000|2024-08-05 08:31:10|1262.6|1261.8|1261.6|1261|1262.8|1262|1261.4|1261|193
1722846680000|2024-08-05 08:31:20|1261.4|1261.2|1261|1260.4|1261.4|1261.2|1260.8|1260.2|197
1722846690000|2024-08-05 08:31:30|1260.8|1260.6|1260.8|1260.4|1261|1260.6|1260.8|1260.4|209
1722846700000|2024-08-05 08:31:40|1260.6|1260.6|1260.4|1259.8|1260.6|1260.6|1260.4|1259.8|3500
1722846710000|2024-08-05 08:31:50|1260.6|1260|1260.4|1259.8|1260.6|1260.2|1260.2|1259.6|0
1722846720000|2024-08-05 08:32:00|1261|1260|1261.6|1261|1261.6|1261.2|1261|1260|583
1722846730000|2024-08-05 08:32:10|1261.4|1260.4|1261.2|1260.6|1261.4|1260.6|1261|1260.4|360
1722846740000|2024-08-05 08:32:20|1261|1260.8|1260.4|1260|1261.2|1260.8|1260.4|1260|1000
1722846750000|2024-08-05 08:32:30|1260.6|1259.4|1259.6|1259|1260.6|1259.6|1259.6|1259|436
1722846760000|2024-08-05 08:32:40|1259.4|1258.8|1259.8|1259.6|1259.8|1259.6|1259|1258.8|3540
1722846770000|2024-08-05 08:32:50|1260.2|1259.8|1260|1259.6|1260.2|1259.8|1259.8|1259.4|4395
1722846780000|2024-08-05 08:33:00|1260.2|1259.8|1260.2|1259.6|1260.2|1259.8|1260|1259.6|573
1722846790000|2024-08-05 08:33:10|1260|1259|1259.4|1258.8|1260|1259|1259.2|1258.8|1324
1722846800000|2024-08-05 08:33:20|1259.6|1259|1259.4|1259|1260.2|1259.6|1259.4|1259|1981
1722846810000|2024-08-05 08:33:30|1260.2|1259.6|1260.2|1259.8|1260.2|1259.8|1260|1259.6|4488
1722846820000|2024-08-05 08:33:40|1260.4|1260.2|1260.2|1259.8|1260.4|1260.2|1260.2|1259.8|3
1722846830000|2024-08-05 08:33:50|1259.8|1259.6|1259.2|1258.8|1259.8|1259.6|1259.2|1258.8|823
1722846840000|2024-08-05 08:34:00|1259|1259|1259|1258.6|1259.4|1259|1259|1258.6|1262
1722846850000|2024-08-05 08:34:10|1258.8|1258.4|1258.4|1258.2|1259|1258.6|1258.4|1258.2|0
1722846860000|2024-08-05 08:34:20|1259.4|1258.8|1259.6|1259.4|1259.8|1259.4|1259.2|1258.6|6300
1722846870000|2024-08-05 08:34:30|1259.4|1259.2|1258|1257.6|1259.6|1259.2|1257.6|1257.2|3037
1722846880000|2024-08-05 08:34:40|1258.2|1257.8|1258.4|1257.8|1258.4|1258|1258|1257.8|1383
1722846890000|2024-08-05 08:34:50|1258.2|1258|1258.4|1258|1258.4|1258|1258.2|1257.6|1236
1722846900000|2024-08-05 08:35:00|1258.8|1258.2|1258.6|1257.8|1258.8|1258.2|1258.2|1257.8|4622
1722846910000|2024-08-05 08:35:10|1258.4|1258|1259.4|1259|1259.4|1259|1258.2|1257.8|2475
1722846920000|2024-08-05 08:35:20|1259.6|1258.8|1260.2|1259.8|1260.6|1260|1259.6|1258.8|4675
1722846930000|2024-08-05 08:35:30|1260.4|1260|1261.4|1261.2|1261.6|1261.2|1260.4|1259.8|5303
1722846940000|2024-08-05 08:35:40|1261.6|1261.4|1262.6|1262|1262.8|1262.4|1261.6|1261.4|1110
1722846950000|2024-08-05 08:35:50|1262.4|1262.2|1262.8|1262.2|1262.8|1262.4|1262.4|1262|2543
1722846960000|2024-08-05 08:36:00|1262.6|1262.4|1263.6|1263|1263.8|1263.2|1262.6|1262.2|1237
1722846970000|2024-08-05 08:36:10|1263.4|1263.4|1263.4|1262.8|1264.2|1263.8|1263|1262.6|477
1722846980000|2024-08-05 08:36:20|1263.2|1262.6|1262|1261.4|1263.4|1262.8|1262|1261.4|733
1722846990000|2024-08-05 08:36:30|1261.8|1261.2|1261.4|1260.8|1261.8|1261.2|1261.2|1260.6|1449
1722847000000|2024-08-05 08:36:40|1261|1260.6|1260.6|1260.2|1261|1260.8|1260.2|1259.6|397
1722847010000|2024-08-05 08:36:50|1261.2|1260.6|1260.8|1260.2|1261.4|1260.8|1260.8|1260.2|432
1722847020000|2024-08-05 08:37:00|1261.2|1260.6|1260.4|1259.6|1261.2|1260.6|1260.2|1259.6|0
1722847030000|2024-08-05 08:37:10|1260.2|1259.8|1259.4|1258.8|1260.2|1259.8|1259.2|1258.8|575
1722847040000|2024-08-05 08:37:20|1259.2|1259|1259.2|1258.6|1260.2|1259.6|1259.2|1258.6|2753
1722847050000|2024-08-05 08:37:30|1259.4|1258.8|1259.4|1258.8|1259.4|1259|1258.6|1258.2|860
1722847060000|2024-08-05 08:37:40|1259.8|1259|1260|1259.4|1260|1259.4|1259.6|1259|0
1722847070000|2024-08-05 08:37:50|1259.8|1259.2|1260.2|1259.8|1260.2|1259.8|1259.8|1259.2|0
1722847080000|2024-08-05 08:38:00|1260|1259.4|1260.2|1259.8|1260.2|1259.8|1260|1259.4|48
1722847090000|2024-08-05 08:38:10|1260|1259.6|1259.8|1259.4|1260|1259.6|1259.6|1259.4|500
1722847100000|2024-08-05 08:38:20|1259.2|1258.6|1259.4|1258.8|1259.4|1259|1259|1258.4|1038
1722847110000|2024-08-05 08:38:30|1259.2|1258.6|1259.2|1258.8|1259.2|1258.8|1259|1258.2|0
1722847120000|2024-08-05 08:38:40|1259|1258.4|1259.2|1258.6|1259.2|1258.8|1259|1258.4|913
1722847130000|2024-08-05 08:38:50|1259.4|1258.8|1260|1259.6|1260|1259.6|1259.4|1258.8|787
1722847140000|2024-08-05 08:39:00|1260.2|1259.8|1260.8|1260|1261|1260.2|1260.2|1259.6|582
1722847150000|2024-08-05 08:39:10|1261|1260.2|1260.6|1260|1261.6|1261.2|1260.6|1260|2334
1722847160000|2024-08-05 08:39:20|1260.8|1260.2|1260.6|1260|1261|1260.6|1260.6|1260|318
1722847170000|2024-08-05 08:39:30|1260.8|1260.2|1261.2|1260.6|1261.4|1260.8|1260.6|1260|3774
1722847180000|2024-08-05 08:39:40|1261|1260.8|1260.2|1260|1261.4|1260.8|1260.2|1260|110
1722847190000|2024-08-05 08:39:50|1260.4|1259.4|1260|1259.6|1260.4|1259.6|1259.8|1259.4|100
1722847200000|2024-08-05 08:40:00|1260.2|1259.8|1259.2|1258.8|1260.4|1260|1259.2|1258.8|1742
1722847210000|2024-08-05 08:40:10|1259|1258.2|1259.2|1258.6|1259.4|1258.8|1258.6|1258|0
1722847220000|2024-08-05 08:40:20|1259.4|1258.8|1259.6|1259.2|1259.6|1259.2|1259.4|1258.6|0
1722847230000|2024-08-05 08:40:30|1259.4|1259|1259.6|1259|1259.6|1259.2|1259.4|1258.8|0
1722847240000|2024-08-05 08:40:40||1259.2||1259||1259.2||1258.8|0
1722847250000|2024-08-05 08:40:50|1259.4|1258.8|1259|1258.4|1259.4|1258.8|1259|1258.4|660
1722847260000|2024-08-05 08:41:00|1259.2|1258.8|1258.4|1258|1259.2|1258.8|1258.4|1258|7889
1722847270000|2024-08-05 08:41:10|1258|1257.4|1256.6|1256|1258|1257.4|1256.6|1256|2915
1722847280000|2024-08-05 08:41:20|1256.4|1256.6|1257|1256.6|1257.4|1256.8|1256.4|1256.4|3604
1722847290000|2024-08-05 08:41:30|1257.4|1256.8|1258.4|1257.8|1258.4|1257.8|1257.4|1256.8|375
1722847300000|2024-08-05 08:41:40|1258.6|1258|1258.6|1257.8|1258.8|1258.2|1258.6|1257.8|100
1722847310000|2024-08-05 08:41:50|1258.4|1258|1258|1257.4|1259|1258.4|1257.8|1257.2|170
1722847320000|2024-08-05 08:42:00|1257.8|1257.6|1258|1257.4|1258.2|1257.8|1257.8|1257.4|2978
1722847330000|2024-08-05 08:42:10|1258.2||1257.8||1258.2||1257.8||0
1722847340000|2024-08-05 08:42:20|1257.6|1257.2|1258.6|1258|1258.6|1258.2|1257.6|1257.2|1395
1722847350000|2024-08-05 08:42:30|1258.8|1258.2|1258.2|1257.8|1258.8|1258.4|1258.2|1257.8|0
1722847360000|2024-08-05 08:42:40|1258.4|1258|1259.4|1259|1259.4|1259|1258.4|1258|2041
1722847370000|2024-08-05 08:42:50|1260|1258.8|1259.6|1259|1260|1259.4|1259.4|1258.8|2382
1722847380000|2024-08-05 08:43:00|1259.4|1259.2|1260.2|1259.6|1260.4|1259.8|1259.4|1259|23
1722847390000|2024-08-05 08:43:10|1260|1259.8|1259|1258.4|1260.4|1259.8|1258.8|1258|298
1722847400000|2024-08-05 08:43:20|1259.4|1258.6|1260.4|1260|1260.6|1260|1259.4|1258.4|2638
1722847410000|2024-08-05 08:43:30|1260.6|1260.2|1261.2|1260.8|1261.6|1261|1260.6|1260.2|0
1722847420000|2024-08-05 08:43:40|1261.4|1261|1261.6|1261.2|1261.6|1261.4|1261.4|1261|0
1722847430000|2024-08-05 08:43:50|1261.8|1261.4|1261.8|1261.2|1261.8|1261.4|1261.6|1261.2|801
1722847440000|2024-08-05 08:44:00|1261.6|1260.2|1258.8|1258.4|1261.6|1260.2|1258.8|1258.4|322
1722847450000|2024-08-05 08:44:10|1258.6|1258.2|1258.2|1257.6|1258.8|1258.2|1258.2|1257.6|643
1722847460000|2024-08-05 08:44:20|1258.6|1257.8|1258.6|1258.2|1258.6|1258.2|1258.6|1257.6|985
1722847470000|2024-08-05 08:44:30|1258.8|1258.4|1259.4|1258.8|1259.6|1259|1258.8|1258.4|301
1722847480000|2024-08-05 08:44:40|1259.8|1259|1259.6|1259|1260|1259.6|1259.4|1259|1824
1722847490000|2024-08-05 08:44:50|1259.4|1259.2|1258.6|1258|1259.4|1259.2|1258.6|1258|144
1722847500000|2024-08-05 08:45:00|1258.4|1257.6|1257.4|1257|1258.4|1257.6|1257.4|1256.8|0
1722847510000|2024-08-05 08:45:10|1257.6|1257.2|1257.8|1257.4|1258|1257.6|1257.6|1257.2|2184
1722847520000|2024-08-05 08:45:20|1257.6|1257.2|1258.4|1257.8|1258.4|1257.8|1257.6|1257.2|3625
1722847530000|2024-08-05 08:45:30|1258.2|1257.6|1257.6|1257.2|1258.2|1257.6|1257.4|1256.8|4145
1722847540000|2024-08-05 08:45:40|1257.2|1257|1257.6|1257.2|1257.8|1257.2|1257.2|1257|532
1722847550000|2024-08-05 08:45:50|1257.8|1257|1257.4|1256.8|1257.8|1257|1257.2|1256.8|4002
1722847560000|2024-08-05 08:46:00|1258.2|1257|1258.6|1258.2|1258.6|1258.2|1258|1257|1106
1722847570000|2024-08-05 08:46:10|1258.8|1258.4|1259.4|1258.6|1259.4|1258.6|1258.8|1258.2|220
1722847580000|2024-08-05 08:46:20|1259.6|1258.8|1258.4|1257.8|1259.6|1259|1258|1257.6|490
1722847590000|2024-08-05 08:46:30|1258.2|1258|1259.2|1258.8|1259.4|1259|1258.2|1257.6|1747
1722847600000|2024-08-05 08:46:40|1259.4|1258.4|1258.4|1257.8|1259.4|1258.8|1258.4|1257.8|27
1722847610000|2024-08-05 08:46:50|1258.2|1257.6|1258.2|1257.6|1258.6|1258|1258.2|1257.6|0
1722847620000|2024-08-05 08:47:00|1258.4|1257.8|1259.4|1258.8|1259.6|1258.8|1258.2|1257.6|1000
1722847630000|2024-08-05 08:47:10|1259.6|1259|1260.6|1259.8|1260.6|1260|1259.4|1258.8|0
1722847640000|2024-08-05 08:47:20|1260.4|1259.4|1260|1259.4|1260.4|1259.4|1260|1259.4|0
1722847650000|2024-08-05 08:47:30|1259.8|1259.6|1260.6|1260.2|1260.6|1260.2|1259.8|1259.4|29
1722847660000|2024-08-05 08:47:40|1260.4|1260|1260|1259.6|1260.4|1260.2|1260|1259.6|865
1722847670000|2024-08-05 08:47:50|1259.8|1259.4|1259.4|1259|1259.8|1259.4|1259.4|1258.8|0
1722847680000|2024-08-05 08:48:00|1259.8|1258.8|1260.6|1260|1260.6|1260|1259.8|1258.8|4800
1722847690000|2024-08-05 08:48:10|1260.8|1260.2|1261.6|1261|1261.6|1261|1260.8|1260.2|276
1722847700000|2024-08-05 08:48:20|1261.4|1261.2|1262.2|1261.8|1262.2|1261.8|1261.4|1261|477
1722847710000|2024-08-05 08:48:30|1263|1262|1261.8|1261.2|1263|1262.2|1261.8|1261.2|1038
1722847720000|2024-08-05 08:48:40|1261.6|1261|1261.2|1260.6|1261.6|1261.2|1261.2|1260.6|0
1722847730000|2024-08-05 08:48:50|1261.4|1260.8|1261.2|1260.6|1261.4|1261|1261|1260.4|831
1722847740000|2024-08-05 08:49:00|1261|1260.4|1262.4|1261.8|1262.6|1262|1261|1260.4|723
1722847750000|2024-08-05 08:49:10|1262.2|1261.6|1262|1261.4|1262.2|1261.8|1261.4|1261|737
1722847760000|2024-08-05 08:49:20|1262.2|1261.6|1261.2|1260.4|1262.2|1261.6|1261|1260.4|531
1722847770000|2024-08-05 08:49:30|1261|1260.2|1260.4|1260|1261|1260.4|1260.4|1260|0
1722847780000|2024-08-05 08:49:40|1260.6|1259.8|1260.6|1260|1260.6|1260|1260.4|1259.8|44
1722847790000|2024-08-05 08:49:50|1260.4|1259.6|1259.6|1259.2|1260.6|1259.6|1259.6|1259.2|0
1722847800000|2024-08-05 08:50:00|1259.8|1259|1258|1257.4|1259.8|1259|1258|1257.4|2489
1722847810000|2024-08-05 08:50:10|1258.2|1257.2|1258.4|1257.8|1258.4|1257.8|1257.4|1256.8|1000
1722847820000|2024-08-05 08:50:20|1258.6|1258|1259.2|1258.6|1259.2|1258.6|1258.6|1258|33
1722847830000|2024-08-05 08:50:30|1259.6|1259|1260.2|1259.4|1260.2|1259.8|1259|1258.6|1498
1722847840000|2024-08-05 08:50:40|1260|1259|1260|1259.4|1260.2|1259.4|1259.6|1259|200
1722847850000|2024-08-05 08:50:50|1259.6|1259|1259.4|1259|1259.6|1259|1259.4|1259|205
1722847860000|2024-08-05 08:51:00|1259.2|1258.4|1258|1257.4|1259.2|1258.4|1257.8|1257.2|1714
1722847870000|2024-08-05 08:51:10|1258.2|1258|1258.8|1258.2|1258.8|1258.4|1258.2|1258|335
1722847880000|2024-08-05 08:51:20|1259.2|1258.4|1258.6|1258|1259.4|1258.8|1258.6|1258|0
1722847890000|2024-08-05 08:51:30|1258.4|1257.4|1257|1256.4|1258.4|1257.8|1257|1256.4|1148
1722847900000|2024-08-05 08:51:40|1256.8|1256.2|1257.6|1257|1257.6|1257|1256.4|1256|398
1722847910000|2024-08-05 08:51:50|1257.4|1256.8|1257.2|1256.4|1257.8|1257.2|1257|1256.4|0
1722847920000|2024-08-05 08:52:00|1257|1256.2|1256.8|1256|1257.2|1256.6|1256.6|1256|158
1722847930000|2024-08-05 08:52:10|1256.6|1256.2|1256.8|1256|1257|1256.4|1256.6|1256|383
1722847940000|2024-08-05 08:52:20|1256.6|1256.2|1256.4|1256|1257|1256.2|1256.4|1256|720
1722847950000|2024-08-05 08:52:30|1256.6|1255.6|1255.8|1255.2|1256.6|1255.6|1255.8|1255.2|807
1722847960000|2024-08-05 08:52:40|1255.2|1255|1254.2|1253.4|1255.4|1255|1254|1253.2|1754
1722847970000|2024-08-05 08:52:50|1254|1253.6|1253.8|1253.2|1254.2|1253.6|1253.8|1253.2|440
1722847980000|2024-08-05 08:53:00|1254.2|1253.6|1253.8|1253.2|1254.4|1254|1253.8|1253.2|3867
1722847990000|2024-08-05 08:53:10|1253.6|1253.4|1253|1252.4|1253.6|1253.4|1251.8|1251.2|1856
1722848000000|2024-08-05 08:53:20|1252.8|1252.6|1253|1252.4|1253|1252.6|1252.8|1252.4|666
1722848010000|2024-08-05 08:53:30|1253.2|1252.6|1252.6|1252|1253.2|1252.8|1252.4|1251.8|1463
1722848020000|2024-08-05 08:53:40|1252.8|1252.2|1252.8|1252|1253.2|1252.4|1252.8|1252|0
1722848030000|2024-08-05 08:53:50|1253|1252.2|1252|1251.4|1253|1252.2|1251.8|1251.2|550
1722848040000|2024-08-05 08:54:00|1252.2|1251.6|1252.6|1252|1252.6|1252|1252.2|1251.6|0
1722848050000|2024-08-05 08:54:10|1252.8|1252.2|1253|1252.4|1253.2|1252.6|1252.8|1252.2|0
1722848060000|2024-08-05 08:54:20|1253.2|1252.6|1254.8|1254.2|1254.8|1254.2|1253.2|1252.6|840
1722848070000|2024-08-05 08:54:30|1255|1254.4|1254.8|1254|1255|1254.4|1254.2|1253.4|0
1722848080000|2024-08-05 08:54:40|1254.6|1253.8|1255.4|1255|1255.6|1255|1254.4|1253.8|456
1722848090000|2024-08-05 08:54:50|1255.6|1254.6|1255.4|1254.8|1255.8|1255.2|1255.2|1254.6|3841
1722848100000|2024-08-05 08:55:00|1255.2|1254.6|1255.2|1254.4|1255.4|1255|1255|1254.2|2192
1722848110000|2024-08-05 08:55:10|1255.4|1254.8|1255.4|1254.6|1255.4|1254.8|1254.8|1254.4|0
1722848120000|2024-08-05 08:55:20|1255.2|1254.4|1255|1254.4|1255.2|1254.6|1255|1254.4|1
1722848130000|2024-08-05 08:55:30|1254.8|1254.2|1254.2|1253.4|1254.8|1254.2|1254|1253.2|1453
1722848140000|2024-08-05 08:55:40|1254|1253.6|1255.4|1255|1255.4|1255|1254|1253.6|0
1722848150000|2024-08-05 08:55:50|1255.6|1255.2|1256.8|1256|1256.8|1256.2|1255.6|1255.2|0
1722848160000|2024-08-05 08:56:00|1256.6|1256.2|1256.8|1256.2|1257.2|1256.8|1256.6|1256.2|804
1722848170000|2024-08-05 08:56:10|1256.6|1255.8|1256.6|1256|1257|1256.2|1256.6|1255.8|0
1722848180000|2024-08-05 08:56:20|1256.8|1256.2|1257|1256.4|1257|1256.4|1256.8|1256.2|0
1722848190000|2024-08-05 08:56:30|1257.2|1256.6|1255.4|1254.8|1257.2|1256.6|1255.4|1254.8|493
1722848200000|2024-08-05 08:56:40|1255|1255|1255|1254.6|1255|1255|1254.6|1254|343
1722848210000|2024-08-05 08:56:50|1254.8|1254|1254.4|1253.8|1254.8|1254|1254.4|1253.8|292
1722848220000|2024-08-05 08:57:00|1254.2|1253.6|1255.6|1255.2|1255.6|1255.2|1254|1253.4|3452
1722848230000|2024-08-05 08:57:10|1255.4|1254.6|1255.4|1254.8|1255.4|1254.8|1255.2|1254.6|1047
1722848240000|2024-08-05 08:57:20|1255.6|1255|1256|1255.2|1256.2|1255.4|1255.6|1254.8|483
1722848250000|2024-08-05 08:57:30|1256.2|1255.6|1256|1255.2|1256.4|1255.8|1255.8|1255.2|197
1722848260000|2024-08-05 08:57:40|1255.8|1255.4|1255.6|1255|1255.8|1255.4|1255.6|1255|0
1722848270000|2024-08-05 08:57:50|1255.4|1255.2|1256|1255.2|1256|1255.4|1255.4|1255|3530
1722848280000|2024-08-05 08:58:00|1255.8|1255.4|1254.2|1253.6|1255.8|1255.4|1254.2|1253.6|371
1722848290000|2024-08-05 08:58:10|1254|1253.4|1254.8|1254.2|1254.8|1254.2|1254|1253.4|200
1722848300000|2024-08-05 08:58:20|1255.2|1254.4|1255.2|1254.4|1255.4|1254.8|1255|1254.4|0
1722848310000|2024-08-05 08:58:30|1255|1253.8|1254.6|1254.2|1255|1254.2|1254.6|1253.8|210
1722848320000|2024-08-05 08:58:40|1254.8|1254.4|1255.4|1254.8|1255.4|1254.8|1254.8|1254.4|0
1722848330000|2024-08-05 08:58:50|1255.6|1255|1255.6|1255.2|1255.6|1255.2|1255.6|1255|0
1722848340000|2024-08-05 08:59:00|1255.8|1255.4|1255.4|1254.8|1256.6|1256|1255.4|1254.8|906
1722848350000|2024-08-05 08:59:10||1255||1255||1255||1255|546
1722848360000|2024-08-05 08:59:20|1255.6|1255.2|1255.6|1255|1255.8|1255.2|1255.2|1255|0
1722848370000|2024-08-05 08:59:30|1255.8|1255.2|1255.8|1255|1255.8|1255.4|1255.4|1255|926
1722848380000|2024-08-05 08:59:40|1256.4|1255.2|1256.2|1255.6|1257|1256.4|1255.8|1255.2|3060
1722848390000|2024-08-05 08:59:50|1256|1255.4|1255.6|1255|1256|1255.4|1255.6|1255|798
1722848400000|2024-08-05 09:00:00|1255.4|1254.6|1255.6|1255|1255.6|1255.2|1255.2|1254.6|2051
1722848410000|2024-08-05 09:00:10|1255.8|1255.2|1257.4|1257|1257.4|1257|1255.8|1255.2|1349
1722848420000|2024-08-05 09:00:20|1257.6|1257.4|1258.6|1258|1258.6|1258|1257.6|1257.2|467
1722848430000|2024-08-05 09:00:30|1258.4|1257.8|1255|1254.4|1258.6|1258|1255|1254.4|3485
1722848440000|2024-08-05 09:00:40|1255.4|1255|1256.4|1256.2|1256.6|1256.2|1255.2|1255|4457
1722848450000|2024-08-05 09:00:50|1256.8|1256|1256.2|1255.4|1256.8|1256.2|1256|1255.2|2735
1722848460000|2024-08-05 09:01:00|1255.8|1255.2|1255.8|1255.4|1256|1255.6|1255.6|1254.8|423
1722848470000|2024-08-05 09:01:10|1255.6|1255.6|1255.6|1255|1255.8|1255.6|1254.8|1254.2|0
1722848480000|2024-08-05 09:01:20|1256.2|1255.2|1256.8|1256.2|1257|1256.2|1256.2|1255.2|755
1722848490000|2024-08-05 09:01:30|1256.6|1256|1256.6|1256|1256.6|1256|1256.4|1256|1228
1722848500000|2024-08-05 09:01:40|1257|1256.4|1257.8|1257.2|1258|1257.2|1257|1256.2|821
1722848510000|2024-08-05 09:01:50|1258.4|1257.4|1257.2|1256.6|1258.4|1257.6|1257.2|1256.6|1860
1722848520000|2024-08-05 09:02:00|1257.8|1257|1257.4|1256.8|1257.8|1257|1257.2|1256.8|40
1722848530000|2024-08-05 09:02:10|1257.8|1257.2|1256.6|1256.2|1257.8|1257.2|1256.6|1256|0
1722848540000|2024-08-05 09:02:20|1256.4|1255.6|1256.2|1255.6|1256.4|1255.8|1256|1255.4|642
1722848550000|2024-08-05 09:02:30|1256|1254.8|1255.6|1255|1256|1255.2|1255.4|1254.6|89
1722848560000|2024-08-05 09:02:40|1255.8|1255.2|1256|1255.6|1256.6|1255.8|1255.4|1254.8|2029
1722848570000|2024-08-05 09:02:50|1255.8|1255.2|1256.2|1255.4|1256.2|1255.4|1255.8|1255|0
1722848580000|2024-08-05 09:03:00|1256|1255|1256.2|1255.4|1256.2|1255.4|1255.6|1255|100
1722848590000|2024-08-05 09:03:10|1257|1256.6|1257|1256.6|1257.6|1257|1257|1256.4|351
1722848600000|2024-08-05 09:03:20|1257.2|1256.8|1257.4|1256.6|1257.4|1256.8|1257|1256.6|0
1722848610000|2024-08-05 09:03:30|1257.2|1256.8|1257|1256.6|1257.4|1256.8|1257|1256.6|0
1722848620000|2024-08-05 09:03:40|1257.4|1256.8|1258|1257.6|1258|1257.6|1257|1256.6|0
1722848630000|2024-08-05 09:03:50|1257.8|1257.2|1258.4|1257.8|1258.4|1257.8|1257.6|1257.2|514
1722848640000|2024-08-05 09:04:00|1258.8|1258|1258.6|1258|1259|1258.4|1258.4|1258|2495
1722848650000|2024-08-05 09:04:10|1258.4|1257.4|1258.4|1257.6|1258.4|1257.8|1257.8|1257.2|878
1722848660000|2024-08-05 09:04:20|1258.2|1257.4|1257|1256.4|1258.2|1257.6|1256.6|1256|678
1722848670000|2024-08-05 09:04:30|1257.8|1256.6|1258.2|1257.4|1258.4|1257.6|1257.6|1256.6|648
1722848680000|2024-08-05 09:04:40|1258.4|1257.6|1259.2|1258.4|1259.2|1258.6|1258.2|1257.4|1244
1722848690000|2024-08-05 09:04:50|1258.8|1258.2|1258.6|1258.2|1259|1258.2|1258.6|1258.2|0
1722848700000|2024-08-05 09:05:00|1258.4|1258|1256.8|1256.2|1258.4|1258|1256.6|1256|0
1722848710000|2024-08-05 09:05:10|1256.6|1256|1256.4|1255.8|1257|1256.4|1256.2|1255.6|315
1722848720000|2024-08-05 09:05:20|1256.2|1255.6|1256.8|1256.4|1257|1256.6|1255.8|1255.2|618
1722848730000|2024-08-05 09:05:30|1256.6|1256.2|1256.8|1256.2|1257|1256.4|1256.6|1256|681
1722848740000|2024-08-05 09:05:40|1257|1256|1256|1255.4|1257|1256|1256|1255.4|0
1722848750000|2024-08-05 09:05:50|1255.8|1255.2|1256.4|1255.8|1256.4|1255.8|1255.2|1254.6|1547
1722848760000|2024-08-05 09:06:00|1256.6|1256|1256.6|1256|1257.2|1256.4|1256.6|1256|0
1722848770000|2024-08-05 09:06:10|1256.8|1256.2|1257.2|1256.6|1257.2|1256.6|1256.4|1255.8|1162
1722848780000|2024-08-05 09:06:20|1258|1256.8|1259|1258.2|1259|1258.2|1258|1256.8|1192
1722848790000|2024-08-05 09:06:30|1259.4|1258.6|1259.4|1259|1260|1259.2|1259.2|1258.6|0
1722848800000|2024-08-05 09:06:40|1259.6|1258.8|1258.6|1258|1259.6|1258.8|1258.6|1257.8|937
1722848810000|2024-08-05 09:06:50|1258.4|1257.8|1258.6|1257.8|1258.8|1258|1258.4|1257.8|0
1722848820000|2024-08-05 09:07:00|1259|1258.2|1259.8|1259|1259.8|1259.2|1259|1258.2|0
1722848830000|2024-08-05 09:07:10|1260|1259.2|1259|1258.4|1260|1259.4|1259|1258.4|195
1722848840000|2024-08-05 09:07:20|1258.6|1258.2|1258.8|1258.2|1259|1258.4|1258.6|1258|89
1722848850000|2024-08-05 09:07:30|1258.6|1258.4|1258|1257.4|1258.6|1258.4|1257.6|1257.2|347
1722848860000|2024-08-05 09:07:40|1257.6|1257.2|1257.6|1257|1257.6|1257.2|1257.4|1257|0
1722848870000|2024-08-05 09:07:50|1257.4|1256.6|1256.8|1256.2|1257.6|1256.6|1256.6|1256|799
1722848880000|2024-08-05 09:08:00|1257|1256.4|1257.2|1256.8|1257.4|1256.8|1257|1256.4|804
1722848890000|2024-08-05 09:08:10|1257.4|1257|1258|1257.2|1258|1257.4|1257.4|1257|1324
1722848900000|2024-08-05 09:08:20|1257.8|1257.4|1257.8|1257|1258|1257.4|1257.6|1257|0
1722848910000|2024-08-05 09:08:30|1257.6|1256.6|1256.4|1255.8|1257.6|1256.8|1256.4|1255.8|0
1722848920000|2024-08-05 09:08:40|1256.6|1256|1256.4|1255.6|1256.8|1256.2|1256.2|1255.6|100
1722848930000|2024-08-05 09:08:50|1256.6|1255.8|1256.4|1256|1256.8|1256.2|1256.4|1255.8|189
1722848940000|2024-08-05 09:09:00|1256.6|1256.2|1257|1256.2|1257|1256.4|1256.6|1256|0
1722848950000|2024-08-05 09:09:10|1257.8|1256.4|1257.6|1257|1257.8|1257.2|1257|1256.2|449
1722848960000|2024-08-05 09:09:20|1257.4|1257.2|1257|1256.4|1257.4|1257.2|1257|1256.2|789
1722848970000|2024-08-05 09:09:30|1256.8|1256.2|1256.4|1255.8|1256.8|1256.2|1256.4|1255.8|1111
1722848980000|2024-08-05 09:09:40|1256.2|1255.6|1255|1254.6|1256.2|1255.6|1255|1254.4|607
1722848990000|2024-08-05 09:09:50|1255.2|1254.4|1256.2|1255.6|1256.4|1255.6|1255|1254.4|1682
1722849000000|2024-08-05 09:10:00|1256.4|1255.8|1256.6|1255.8|1256.8|1256.2|1256.4|1255.6|0
1722849010000|2024-08-05 09:10:10|1256.4|1255.6|1256.8|1256.4|1257|1256.4|1256.4|1255.6|1005
1722849020000|2024-08-05 09:10:20|1257|1256.6|1257|1256.4|1257|1256.6|1257|1256.4|500
1722849030000|2024-08-05 09:10:30|1257.2|1256.6|1256.4|1255.6|1257.6|1256.8|1256.2|1255.6|487
1722849040000|2024-08-05 09:10:40|1256.2|1255.4|1255.2|1254.6|1256.2|1255.4|1255.2|1254.4|0
1722849050000|2024-08-05 09:10:50|1255.4|1254.8|1255.6|1255|1255.8|1255.2|1255.4|1254.8|0
1722849060000|2024-08-05 09:11:00|1255.8|1255.2|1254.6|1254|1256|1255.2|1254.4|1253.8|9
1722849070000|2024-08-05 09:11:10|1254.4|1253.8|1254.2|1253.8|1254.6|1254.2|1254.2|1253.8|322
1722849080000|2024-08-05 09:11:20|1254|1253.6|1254.2|1253.6|1254.6|1254|1253.8|1253.6|1689
1722849090000|2024-08-05 09:11:30|1254|1253.4|1254.4|1253.8|1254.4|1253.8|1253.8|1253.4|0
1722849100000|2024-08-05 09:11:40|1254.2|1253.4|1254|1253.4|1254.6|1254|1253.6|1253.2|37
1722849110000|2024-08-05 09:11:50|1253.8|1253.2|1254.2|1253.6|1254.2|1253.6|1253.6|1253.2|0
1722849120000|2024-08-05 09:12:00|1254.4|1253.8|1255.6|1255|1255.6|1255|1254.4|1253.8|500
1722849130000|2024-08-05 09:12:10|1255.8|1255.2|1255.2|1254.6|1256|1255.2|1255|1254.4|200
1722849140000|2024-08-05 09:12:20|1254.4|1254.4|1254.2|1253.6|1254.4|1254.4|1253.8|1253.2|1235
1722849150000|2024-08-05 09:12:30|1253.8|1253.2|1252.8|1252.2|1253.8|1253.2|1252.6|1252|20
1722849160000|2024-08-05 09:12:40|1253.2|1252.4|1253.8|1253|1254|1253.2|1253.2|1252.4|1164
1722849170000|2024-08-05 09:12:50|1253.6|1252.8|1254|1253.6|1254.2|1253.6|1253.4|1252.8|806
1722849180000|2024-08-05 09:13:00|1254.2|1253.4|1254.8|1254.4|1255|1254.4|1254.2|1253.4|2755
1722849190000|2024-08-05 09:13:10|1255|1254.6|1255.8|1255.4|1256.2|1255.6|1255|1254.6|3983
1722849200000|2024-08-05 09:13:20|1256|1255.6|1256.2|1255.6|1256.2|1255.6|1255.8|1255.4|0
1722849210000|2024-08-05 09:13:30|1256.4|1255.8|1257|1256.4|1257|1256.4|1256.4|1255.8|0
1722849220000|2024-08-05 09:13:40|1257.6|1256.8|1257.8|1257|1258.4|1257.8|1257.6|1256.8|2336
1722849230000|2024-08-05 09:13:50|1257.6|1257.2|1257|1256.2|1257.6|1257.2|1257|1256.2|0
1722849240000|2024-08-05 09:14:00|1257.2|1256.4|1257.6|1257.2|1257.8|1257.4|1257|1256.4|197
1722849250000|2024-08-05 09:14:10|1258|1257|1258.8|1258.2|1258.8|1258.2|1257.6|1257|1111
1722849260000|2024-08-05 09:14:20|1258.6|1257.8|1258.6|1258|1259.4|1258.6|1258.6|1257.8|394
1722849270000|2024-08-05 09:14:30|1258.8|1258.2|1258.8|1258|1258.8|1258.2|1258.6|1258|500
1722849280000|2024-08-05 09:14:40|1258.6|1257.8|1259.2|1258.4|1259.2|1258.4|1258.4|1257.6|2200
1722849290000|2024-08-05 09:14:50|1259|1258.6|1259.6|1258.8|1259.6|1258.8|1259|1258.4|316
1722849300000|2024-08-05 09:15:00|1259.4|1258.6|1259.2|1258.6|1259.6|1258.8|1259|1258.4|0
1722849310000|2024-08-05 09:15:10|1259.4|1258.4|1259.4|1258.8|1259.4|1258.8|1259.4|1258.4|0
1722849320000|2024-08-05 09:15:20|1260|1259.2|1261.4|1260.6|1261.4|1260.8|1259.8|1259.2|556
1722849330000|2024-08-05 09:15:30|1261.2|1260.8|1260.8|1260.2|1261.4|1261|1260.8|1260.2|5324
1722849340000|2024-08-05 09:15:40|1261|1260.6|1260.8|1260.2|1261.4|1260.6|1260.8|1260.2|291
1722849350000|2024-08-05 09:15:50|1260.6|1260|1259.2|1258.6|1260.6|1260|1259.2|1258.6|1256
1722849360000|2024-08-05 09:16:00|1259|1258.2|1258.4|1257.6|1259.2|1258.6|1258.4|1257.6|973
1722849370000|2024-08-05 09:16:10|1258.2|1257.8|1258.2|1257.6|1258.2|1257.8|1257.6|1256.8|0
1722849380000|2024-08-05 09:16:20|1258|1257.8|1258.2|1257.8|1258.2|1257.8|1258|1257.8|0
1722849390000|2024-08-05 09:16:30|1258.6|1258|1258.6|1258.2|1258.6|1258.2|1258.6|1258|310
1722849400000|2024-08-05 09:16:40|1258.8|1258.4|1258.6|1258|1258.8|1258.4|1258.4|1257.8|672
1722849410000|2024-08-05 09:16:50|1258.8|1258.2|1259.6|1258.8|1259.6|1258.8|1258.8|1258.2|1003
1722849420000|2024-08-05 09:17:00|1260.4|1259|1259.4|1259|1261|1260.4|1259.2|1258.8|1012
1722849430000|2024-08-05 09:17:10|1259.6|1259.2|1259.6|1259|1259.8|1259.2|1259.4|1259|195
1722849440000|2024-08-05 09:17:20|1258.4|1257.8|1258.8|1258.2|1259|1258.2|1258.2|1257.8|0
1722849450000|2024-08-05 09:17:30|1258.6|1257.8|1258.6|1257.8|1258.8|1257.8|1258.6|1257.8|1793
1722849460000|2024-08-05 09:17:40|1258.4|1258|1259|1258.4|1259|1258.4|1258.4|1258|1019
1722849470000|2024-08-05 09:17:50|1258.8|1258.2|1258.8|1258|1259|1258.2|1258.4|1258|0
1722849480000|2024-08-05 09:18:00|1258.6||1258.6||1258.6||1258.6||0
1722849490000|2024-08-05 09:18:10|1258.8|1258.2|1258.8|1258|1258.8|1258.2|1258.6|1258|108
1722849500000|2024-08-05 09:18:20|1258.6|1257.8|1258|1257.8|1258.6|1257.8|1258|1257.8|0
1722849510000|2024-08-05 09:18:30|1258.2|1257.4|1257.4|1257|1258.2|1257.4|1257.4|1257|168
1722849520000|2024-08-05 09:18:40|1257.2|1257.2|1256.8|1256.4|1257.6|1257.2|1256.8|1256.4|371
1722849530000|2024-08-05 09:18:50|1256.6|1256|1256|1255.4|1256.6|1256|1256|1255.4|0
1722849540000|2024-08-05 09:19:00|1255.8|1255.2|1256.2|1255.8|1256.6|1255.8|1255.8|1255.2|585
1722849550000|2024-08-05 09:19:10|1256.4|1255.6|1255.8|1255.2|1256.4|1255.8|1255.2|1254.8|700
1722849560000|2024-08-05 09:19:20|1256|1255.6|1257.4|1256.8|1257.4|1256.8|1256|1255.6|1940
1722849570000|2024-08-05 09:19:30|1257.6|1257|1257.8|1257.4|1258|1257.4|1257.6|1257|0
1722849580000|2024-08-05 09:19:40|1258|1257.8|1257.6|1257|1258.2|1257.8|1257.4|1257|0
1722849590000|2024-08-05 09:19:50|1257.8|1257.2|1257.4|1257|1257.8|1257.2|1257.4|1257|0
1722849600000|2024-08-05 09:20:00|1257|1256.4|1256.8|1256.2|1257.2|1256.8|1256.8|1256.2|0
1722849610000|2024-08-05 09:20:10|1256.6|1256|1256.8|1256.2|1256.8|1256.2|1256.6|1256|0
1722849620000|2024-08-05 09:20:20|1257.2|1256.6|1257.8|1257|1257.8|1257.4|1257.2|1256.6|292
1722849630000|2024-08-05 09:20:30|1257.6|1257.2|1258.6|1258|1258.8|1258.2|1257.4|1257|0
1722849640000|2024-08-05 09:20:40|1258.4|1257.8|1258|1257.8|1258.4|1257.8|1258|1257.8|0
1722849650000|2024-08-05 09:20:50|1257.4|1257.6|1257.6|1257.2|1257.8|1257.6|1257.4|1257|0
1722849660000|2024-08-05 09:21:00|1257.8|1257.6|1258.6|1258|1258.6|1258|1257.6|1257.2|503
1722849670000|2024-08-05 09:21:10|1259|1258.4|1259.8|1259|1259.8|1259|1259|1258.4|136
1722849680000|2024-08-05 09:21:20|1259.6|1259.2|1259.8|1259.4|1259.8|1259.4|1259.6|1259|0
1722849690000|2024-08-05 09:21:30|1260|1259.6|1260|1259.4|1260.4|1259.6|1259.8|1259.4|539
1722849700000|2024-08-05 09:21:40|1259.8|1259|1259.8|1259.2|1259.8|1259.2|1259.6|1259|0
1722849710000|2024-08-05 09:21:50|1259.6|1259.4|1260|1259.4|1260.2|1259.4|1259.6|1259.4|802
1722849720000|2024-08-05 09:22:00|1260.2|1259|1258|1257.4|1260.2|1259|1257.8|1257.4|0
1722849730000|2024-08-05 09:22:10|1257.8|1257.6|1258.8|1258|1258.8|1258|1257.8|1257.6|0
1722849740000|2024-08-05 09:22:20|1258.6|1257.8|1258.2|1257.8|1258.8|1258.2|1258|1257.4|621
1722849750000|2024-08-05 09:22:30|1258|1257.6|1257.4|1256.8|1258.2|1257.6|1257.4|1256.8|197
1722849760000|2024-08-05 09:22:40|1257.2|1256.6|1256.6|1256|1257.4|1256.6|1256.4|1256|500
1722849770000|2024-08-05 09:22:50|1257.2|1256.2|1257.2|1256.6|1257.4|1256.8|1257.2|1256|0
1722849780000|2024-08-05 09:23:00|1257|1256.4|1257.4|1256.6|1257.4|1256.8|1256.8|1256.4|200
1722849790000|2024-08-05 09:23:10|1257.2|1256.4|1256.8|1256.4|1257.2|1256.4|1256.8|1256.4|0
1722849800000|2024-08-05 09:23:20|1256.4|1256|1256.2|1255.6|1256.4|1256|1256|1255.6|301
1722849810000|2024-08-05 09:23:30|1256|1255.8|1256|1255.6|1256.2|1255.8|1256|1255.6|0
1722849820000|2024-08-05 09:23:40|1255.8|1255.4|1255.4|1254.8|1256|1255.6|1255.4|1254.8|1003
1722849830000|2024-08-05 09:23:50|1255.6|1255.2|1255.8|1255.2|1255.8|1255.2|1255.4|1254.8|1915
1722849840000|2024-08-05 09:24:00|1256.2|1255.6|1257|1256.4|1257.2|1256.8|1256.2|1255.6|855
1722849850000|2024-08-05 09:24:10|1256.8|1256.2|1257|1256.6|1257.2|1256.6|1256.6|1256.2|0
1722849860000|2024-08-05 09:24:20|1257.2|1256.8|1256.4|1255.8|1257.2|1256.8|1256.4|1255.8|502
1722849870000|2024-08-05 09:24:30|1256.2|1255.6|1256.2|1255.6|1256.2|1255.8|1256|1255.6|95
1722849880000|2024-08-05 09:24:40|1256.8|1255.8|1257.2|1256.8|1257.2|1256.8|1256.8|1255.8|11210
1722849890000|2024-08-05 09:24:50|1257.4|1257|1258.8|1258.2|1258.8|1258.2|1257.4|1257|269
1722849900000|2024-08-05 09:25:00|1258.4|1258|1258.2|1257.6|1258.4|1258|1257.6|1256.8|462
1722849910000|2024-08-05 09:25:10|1258.4|1257.8|1258.8|1258.2|1259|1258.6|1258.4|1257.8|197
1722849920000|2024-08-05 09:25:20|1258.6|1258.4|1259|1258.4|1259|1258.4|1258.6|1258.2|0
1722849930000|2024-08-05 09:25:30|1258.8|1258|1259|1258.4|1259|1258.4|1258.4|1257.8|271
1722849940000|2024-08-05 09:25:40|1258.6|1258.2|1258.6|1258|1259|1258.4|1258.6|1258|0
1722849950000|2024-08-05 09:25:50|1258.4|1257.8|1259|1258.4|1259|1258.4|1258.4|1257.8|0
1722849960000|2024-08-05 09:26:00|1259.4|1258.6|1259.4|1258.8|1259.4|1258.8|1259|1258.6|197
1722849970000|2024-08-05 09:26:10|1260|1259.2|1260.6|1260|1260.8|1260|1260|1259.2|297
1722849980000|2024-08-05 09:26:20|1260|1259.4|1260.4|1260|1260.6|1260|1260|1259.4|767
1722849990000|2024-08-05 09:26:30|1260.6||1260.6||1260.6||1260.4||0
1722850000000|2024-08-05 09:26:40|1260.4|1260.2|1260.6|1260.2|1260.6|1260.2|1260.2|1260|0
1722850010000|2024-08-05 09:26:50|1260.8|1260.6|1260.6|1260.2|1261|1260.6|1260.6|1260.2|0
1722850020000|2024-08-05 09:27:00|1260.8||1260.8||1260.8||1260.6||0
1722850030000|2024-08-05 09:27:10|1261.4|1260.8|1261.4|1260.6|1261.4|1260.8|1260.6|1260.2|689
1722850040000|2024-08-05 09:27:20|1261.8|1260.8|1261.8|1261.4|1261.8|1261.4|1261.8|1260.8|0
1722850050000|2024-08-05 09:27:30|1262|1261.2|1261.8|1261.4|1262|1261.6|1261.8|1261.2|0
1722850060000|2024-08-05 09:27:40|1262.2|1261.2|1262|1261.6|1262.2|1261.8|1262|1261.2|0
1722850070000|2024-08-05 09:27:50|1262.2|1261.8|1262|1261.4|1262.2|1261.8|1261.6|1261.4|842
1722850080000|2024-08-05 09:28:00|1261.8|1261.2|1261.2|1260.8|1262|1261.2|1261.2|1260.8|12
1722850090000|2024-08-05 09:28:10|1261.4|1261|1261.4|1260.8|1261.4|1261|1261.2|1260.8|0
1722850100000|2024-08-05 09:28:20|1261.2|1260.6|1261.2|1260.6|1261.4|1260.6|1261.2|1260.6|0
1722850110000|2024-08-05 09:28:30|1261||1261.2||1261.2||1261||0
1722850120000|2024-08-05 09:28:40|1261|1261|1261.6|1261.4|1261.6|1261.4|1261|1261|197
1722850130000|2024-08-05 09:28:50|1261.4|1261|1261.4|1261|1261.6|1261|1261.4|1261|185
1722850140000|2024-08-05 09:29:00|1261.6|1261.2|1262|1261.4|1262|1261.6|1261.6|1261.2|0
1722850150000|2024-08-05 09:29:10|1261.8|1261|1261.6|1261|1262|1261.6|1261.4|1261|313
1722850160000|2024-08-05 09:29:20|1261.4|1260.6|1261.2|1260.6|1261.6|1260.6|1261|1260.6|1376
1722850170000|2024-08-05 09:29:30|1261||1261||1261.2||1261||0
1722850180000|2024-08-05 09:29:40|1261.2|1260.8|1261.8|1261.2|1261.8|1261.2|1261|1260.6|0
1722850190000|2024-08-05 09:29:50|1261.6|1261|1261.6|1261.2|1262|1261.4|1261.4|1261|0
1722850200000|2024-08-05 09:30:00|1261.4|1261|1260.4|1259.8|1261.6|1261|1259.6|1259.2|2314
1722850210000|2024-08-05 09:30:10|1260.6|1260|1260.6|1260|1260.6|1260.2|1260.2|1259.8|0
1722850220000|2024-08-05 09:30:20|1260.8|1260.2|1261.6|1261.2|1262|1261.6|1260.8|1260.2|107
1722850230000|2024-08-05 09:30:30|1261.8|1261.6|1262.2|1261.6|1262.2|1261.6|1261.8|1261.4|0
1722850240000|2024-08-05 09:30:40|1262.4|1261.8|1262.8|1262.4|1262.8|1262.4|1262.2|1261.8|2061
1722850250000|2024-08-05 09:30:50|1263.2|1262.6|1264.8|1264.2|1264.8|1264.2|1263.2|1262.6|13992
1722850260000|2024-08-05 09:31:00|1264.6|1263.8|1263.6|1263|1264.6|1263.8|1263.6|1263|346
1722850270000|2024-08-05 09:31:10|1263.4|1262.8|1262.6|1262.2|1263.4|1262.8|1262.6|1262.2|270
1722850280000|2024-08-05 09:31:20|1263.2|1262|1263|1262.4|1263.2|1262.6|1263|1262|406
1722850290000|2024-08-05 09:31:30|1263.2|1262.2|1263.2|1262.6|1263.2|1262.8|1263|1262.2|0
1722850300000|2024-08-05 09:31:40|1263.8|1262.8|1263.2|1262.8|1263.8|1263.2|1263.2|1262.8|120
1722850310000|2024-08-05 09:31:50|1263.6|1263|1263.8|1263.4|1263.8|1263.6|1263|1262.6|2217
1722850320000|2024-08-05 09:32:00|1263.6|1263.2|1263.6|1263|1263.8|1263.4|1263.6|1263|0
1722850330000|2024-08-05 09:32:10|1263.8|1263.2|1263.8|1263.2|1263.8|1263.2|1263.2|1262.8|0
1722850340000|2024-08-05 09:32:20|1263.6|1263.4|1263.4|1263|1263.6|1263.4|1263.4|1263|557
1722850350000|2024-08-05 09:32:30|1263.2|1262.6|1263.8|1263.2|1263.8|1263.4|1263.2|1262.6|0
1722850360000|2024-08-05 09:32:40|1263.6|1263.4|1262.6|1262|1263.6|1263.4|1262.4|1262|0
1722850370000|2024-08-05 09:32:50|1262.4|1261.8|1261.8|1261.2|1262.6|1261.8|1261.8|1261.2|80
1722850380000|2024-08-05 09:33:00|1262|1261.4|1261.8|1261.4|1262|1261.6|1261.8|1261.4|0
1722850390000|2024-08-05 09:33:10|1261.6|1261.2|1261.6|1261.2|1261.6|1261.2|1261.6|1261.2|0
1722850400000|2024-08-05 09:33:20|1261.4|1260.6|1261.8|1261.4|1261.8|1261.4|1261|1260.4|2779
1722850410000|2024-08-05 09:33:30|1261.6|1261.2|1261.6|1261|1262|1261.2|1261.6|1261|104
1722850420000|2024-08-05 09:33:40|1261.4|1260.2|1260.8|1260.2|1261.4|1260.2|1260.4|1260|185
1722850430000|2024-08-05 09:33:50|1260.6|1260|1260.6|1260.2|1260.8|1260.2|1260.2|1259.8|489
1722850440000|2024-08-05 09:34:00|1260.8|1260.4|1260.8|1260.4|1260.8|1260.4|1260.6|1260.2|1739
1722850450000|2024-08-05 09:34:10|1261.4|1260.6|1261.8|1261.2|1261.8|1261.4|1261.4|1260.6|1477
1722850460000|2024-08-05 09:34:20|1261.6|1261|1261.8|1261|1261.8|1261|1261.4|1261|258
1722850470000|2024-08-05 09:34:30|1261.6|1261.2|1262.4|1262|1262.4|1262|1261.6|1261.2|0
1722850480000|2024-08-05 09:34:40|1263.4|1263|1262.6|1262.2|1263.4|1263|1262.6|1261.8|1565
1722850490000|2024-08-05 09:34:50|1262.8|1262.4|1262.6|1262.2|1262.8|1262.4|1262.2|1261.8|3010
1722850500000|2024-08-05 09:35:00|1262.2|1261.6|1261.8|1261.2|1262.2|1261.6|1261.8|1261.2|800
1722850510000|2024-08-05 09:35:10|1261.6|1261|1261.6|1261.2|1261.6|1261.2|1261.4|1261|0
1722850520000|2024-08-05 09:35:20|1262|1261.6|1261.6|1261.2|1262.2|1261.8|1261.6|1261.2|854
1722850530000|2024-08-05 09:35:30|1261.4|1261|1261.2|1260.8|1261.6|1261|1261.2|1260.8|0
1722850540000|2024-08-05 09:35:40|1261.4|1261|1261.2|1260.6|1261.4|1261|1260.8|1260.4|469
1722850550000|2024-08-05 09:35:50|1260.8|1260.2|1260.6|1260|1260.8|1260.2|1260.4|1260|0
1722850560000|2024-08-05 09:36:00|1260.4|1260.2|1260.4|1260|1260.6|1260.2|1260.4|1260|0
1722850570000|2024-08-05 09:36:10|1260.2|1259.8|1259.6|1259|1260.2|1259.8|1259.6|1259|277
1722850580000|2024-08-05 09:36:20|1259.4|1259.2|1259.6|1259.2|1259.6|1259.2|1259.4|1259.2|199
1722850590000|2024-08-05 09:36:30|1259.4|1259|1259.2|1259|1259.4|1259|1259.2|1259|0
1722850600000|2024-08-05 09:36:40|1259|1258.6|1259|1258.4|1259|1258.6|1258.2|1258|723
1722850610000|2024-08-05 09:36:50|1258.8|1258.2|1258.6|1258|1259|1258.4|1258|1257.4|0
1722850620000|2024-08-05 09:37:00|1258.4|1258.2|1258.2|1257.6|1258.6|1258.2|1258.2|1257.6|1820
1722850630000|2024-08-05 09:37:10|1258|1258|1258.4|1257.8|1258.4|1258.2|1258|1257.8|222
1722850640000|2024-08-05 09:37:20|1258.2|1258|1257.8|1257.2|1258.2|1258|1257.8|1257.2|0
1722850650000|2024-08-05 09:37:30|1257.6|1256.8|1258|1257.4|1258|1257.6|1257.2|1256.8|472
1722850660000|2024-08-05 09:37:40|1257.8|1257.6|1258|1257.6|1258|1257.8|1257.8|1257.6|532
1722850670000|2024-08-05 09:37:50|1258.4|1257.8|1258.2|1257.8|1258.4|1258.2|1258.2|1257.6|0
1722850680000|2024-08-05 09:38:00|1258.4|1258|1258|1257.4|1258.6|1258|1257.8|1257.2|197
1722850690000|2024-08-05 09:38:10|1257.8|1257.2|1258.2|1257.8|1258.6|1258|1257.8|1257.2|5
1722850700000|2024-08-05 09:38:20|1258.4|1257.6|1258.8|1258|1258.8|1258.4|1258|1257.6|1206
1722850710000|2024-08-05 09:38:30|1258.6|1258.2|1259|1258.4|1259|1258.4|1258.6|1258.2|1189
1722850720000|2024-08-05 09:38:40|1258.4|1258.6|1258|1257.4|1258.4|1258.6|1258|1257.2|185
1722850730000|2024-08-05 09:38:50|1258.4|1257.6|1257.6|1257.2|1258.4|1258|1257.6|1257.2|1203
1722850740000|2024-08-05 09:39:00|1257.4|1256.8|1257.8|1257.4|1257.8|1257.4|1257.2|1256.8|488
1722850750000|2024-08-05 09:39:10|1257.6|1257.2|1257.4|1257.2|1257.8|1257.4|1257.4|1257.2|0
1722850760000|2024-08-05 09:39:20|1257.6|1257.4|1257|1256.6|1258|1257.4|1257|1256.6|458
1722850770000|2024-08-05 09:39:30|1257.2|1256.8|1257.2|1256.6|1257.4|1257|1257.2|1256.6|1458
1722850780000|2024-08-05 09:39:40|1257.8|1256.8|1257.2|1257|1257.8|1257.4|1257.2|1256.8|451
1722850790000|2024-08-05 09:39:50|1257.4|1256.6|1257|1256.6|1257.6|1256.6|1257|1256.6|437
1722850800000|2024-08-05 09:40:00|1256.8||1257||1257||1256.8||0
1722850810000|2024-08-05 09:40:10|1256.8|1256|1256.6|1256|1256.8|1256|1256.6|1256|0
1722850820000|2024-08-05 09:40:20|1256.8|1256.4|1257.4|1256.8|1257.4|1256.8|1256.8|1256.2|804
1722850830000|2024-08-05 09:40:30|1257.2|1256.6|1257.4|1256.8|1257.6|1257|1257.2|1256.6|0
1722850840000|2024-08-05 09:40:40|1257.6|1257|1257.2|1256.8|1257.8|1257.2|1257.2|1256.8|0
1722850850000|2024-08-05 09:40:50|1257.8|1257.2|1258|1257.4|1258|1257.4|1257.8|1257.2|804
1722850860000|2024-08-05 09:41:00|1258.2|1257.6|1258.8|1258.4|1258.8|1258.4|1258.2|1257.6|2477
1722850870000|2024-08-05 09:41:10|1259.2|1258.6|1259.6|1259|1259.6|1259|1259.2|1258.6|481
1722850880000|2024-08-05 09:41:20|1259.4|1259.2|1259.4|1258.8|1259.4|1259.2|1259|1258.6|195
1722850890000|2024-08-05 09:41:30|1259.2|1258.6|1259.2|1258.6|1259.4|1258.8|1259|1258.6|394
1722850900000|2024-08-05 09:41:40|1259.4|1258.8|1259.4|1258.8|1259.4|1259|1258.8|1258.6|201
1722850910000|2024-08-05 09:41:50|1259.6|1259|1259.6|1259.2|1259.6|1259.2|1259.4|1258.8|0
1722850920000|2024-08-05 09:42:00|1259.4|1259.4|1259.6|1259|1259.6|1259.4|1259.2|1258.8|954
1722850930000|2024-08-05 09:42:10|1260|1259.2|1259.8|1259.2|1260|1259.4|1259.4|1259.2|0
1722850940000|2024-08-05 09:42:20|1259.6|1258.8|1259.6|1259|1260|1259.4|1259.2|1258.8|445
1722850950000|2024-08-05 09:42:30|1260|1259.2|1258.8|1258.2|1260|1259.4|1258.8|1258.2|417
1722850960000|2024-08-05 09:42:40|1258.4|1257.8|1259|1258.4|1259.2|1258.8|1258.4|1257.8|7
1722850970000|2024-08-05 09:42:50|1259.2|1258.8|1259|1258.6|1259.2|1258.8|1259|1258.4|340
1722850980000|2024-08-05 09:43:00|1259.2|1258.8|1259.2|1258.8|1259.2|1259|1259|1258.6|0
1722850990000|2024-08-05 09:43:10|1259|1258.4|1259.2|1258.6|1259.2|1258.6|1259|1258.4|0
1722851000000|2024-08-05 09:43:20|1259|1258.8|1259|1258.6|1259|1258.8|1259|1258.6|0
1722851010000|2024-08-05 09:43:30|1258.8|1258.4|1258.8|1258.2|1259.2|1258.4|1258.6|1258|0
1722851020000|2024-08-05 09:43:40|1259.2|1258.6|1259|1258.6|1259.2|1258.8|1258.8|1258.4|0
1722851030000|2024-08-05 09:43:50|1258.8|1258.4|1259|1258.4|1259.2|1258.6|1258.8|1258.4|0
1722851040000|2024-08-05 09:44:00|1258.8|1258.2|1258.4|1257.8|1259|1258.2|1258.2|1257.8|167
1722851050000|2024-08-05 09:44:10|1258.2||1258.4||1258.4||1258||560
1722851060000|2024-08-05 09:44:20|1258.2|1258|1258.4|1257.8|1258.6|1258|1258.2|1257.8|0
1722851070000|2024-08-05 09:44:30|1258.6|1258|1258.2|1257.8|1258.6|1258|1258.2|1257.8|100
1722851080000|2024-08-05 09:44:40|1258|1257|1257.2|1256.8|1258|1257.2|1257.2|1256.8|1403
1722851090000|2024-08-05 09:44:50|1257.4|1256.6|1257.2|1256.8|1257.4|1257|1256.8|1256.2|0
1722851100000|2024-08-05 09:45:00|1257|1256.6|1256.6|1256.2|1257.4|1257|1256.6|1256.2|0
1722851110000|2024-08-05 09:45:10|1256.8|1256.4|1257.8|1257.4|1257.8|1257.4|1256.8|1256.4|358
1722851120000|2024-08-05 09:45:20|1258|1257.6|1258|1257.6|1258|1257.6|1258|1257.2|0
1722851130000|2024-08-05 09:45:30|1258.2|1257.4|1258|1257.6|1258.2|1257.8|1258|1257.4|35
1722851140000|2024-08-05 09:45:40|1258.2|1257.8|1258|1257.6|1258.6|1258|1258|1257.6|215
1722851150000|2024-08-05 09:45:50|1257.8|1257.4|1257.4|1256.8|1257.8|1257.4|1257.4|1256.8|0
1722851160000|2024-08-05 09:46:00|1257.6|1257|1257|1256.4|1258|1257.4|1256.6|1256|0
1722851170000|2024-08-05 09:46:10|1256.8|1256.2|1256.8|1256.4|1257|1256.4|1256.6|1256|0
1722851180000|2024-08-05 09:46:20|1256.6|1256.2|1256.4|1256|1256.8|1256.4|1256.4|1256|0
1722851190000|2024-08-05 09:46:30|1256.2|1255.4|1256.2|1255.6|1256.4|1255.6|1255.8|1255.2|0
1722851200000|2024-08-05 09:46:40|1256|1255.8|1256|1255.4|1256.2|1255.8|1255.8|1255.2|0
1722851210000|2024-08-05 09:46:50|1255.8|1255.2|1256|1255.4|1256|1255.4|1255.4|1255|60
1722851220000|2024-08-05 09:47:00|1256.2|1255.6|1256|1255.8|1256.2|1255.8|1256|1255.4|0
1722851230000|2024-08-05 09:47:10|1256.2|1256|1256.6|1256|1256.6|1256|1256|1256|50
1722851240000|2024-08-05 09:47:20|1256.4|1256.2|1256.4|1256.2|1256.4|1256.2|1256.4|1256|0
1722851250000|2024-08-05 09:47:30|1256.2|1256|1256.4|1256|1256.4|1256|1256.2|1256|1
1722851260000|2024-08-05 09:47:40|1256.2|1255.8|1256.4|1255.8|1256.4|1256|1256.2|1255.8|213
1722851270000|2024-08-05 09:47:50|1256.6|1256.2|1256.8|1256.4|1256.8|1256.4|1256.6|1256.2|1331
1722851280000|2024-08-05 09:48:00|1257|1256.6|1257.2|1256.8|1257.2|1257|1257|1256.6|821
1722851290000|2024-08-05 09:48:10|1257||1257||1257.2||1257||0
1722851300000|2024-08-05 09:48:20|1256.8|1256.4|1257|1256.4|1257|1256.6|1256.8|1256.2|0
1722851310000|2024-08-05 09:48:30|1256.8|1256.6|1256|1255.4|1257.2|1256.6|1256|1255.4|0
1722851320000|2024-08-05 09:48:40|1255.8|1255.2|1255.4|1255|1255.8|1255.4|1255.4|1255|1314
1722851340000|2024-08-05 09:49:00|1255.6|1255.2|1255.4|1255.2|1255.6|1255.2|1255.4|1255.2|569
1722851350000|2024-08-05 09:49:10|1255.6|1255|1255.4|1255|1255.8|1255|1255.4|1255|477
1722851360000|2024-08-05 09:49:20|1255.6||1255.4||1255.6||1255.2||0
1722851370000|2024-08-05 09:49:30|1255.2|1254.8|1255.2|1254.8|1255.2|1254.8|1255|1254.8|500
1722851380000|2024-08-05 09:49:40|1255|1254|1254.6|1254|1255|1254|1254.6|1254|402
1722851400000|2024-08-05 09:50:00|1254.4|1253.8|1254.6|1253.8|1255|1254.4|1254.4|1253.8|604
1722851410000|2024-08-05 09:50:10|1255|1254.2|1254.6|1254|1255|1254.4|1254.4|1253.8|0
1722851420000|2024-08-05 09:50:20|1254.8|1254.2|1254.8|1254|1254.8|1254.2|1254.6|1254|0
1722851430000|2024-08-05 09:50:30|1254.6|1254.2|1255|1254.4|1255|1254.4|1254.6|1254|62
1722851440000|2024-08-05 09:50:40|1254.8|1254.2|1255|1254.4|1255|1254.4|1254.8|1254.2|0
1722851450000|2024-08-05 09:50:50|1255.2|1254.8|1255.2|1254.8|1255.2|1254.8|1255.2|1254.8|188
1722851460000|2024-08-05 09:51:00|1255.4|1254.6|1255.6|1255|1255.6|1255|1255.4|1254.6|74
1722851470000|2024-08-05 09:51:10|1255.4||1255.6||1255.6||1255.4||0
1722851480000|2024-08-05 09:51:20|1255.8|1255.2|1256.8|1256.4|1256.8|1256.6|1255.8|1255.2|3368
1722851490000|2024-08-05 09:51:30|1256.6|1256.6|1257.2|1256.6|1257.2|1256.6|1256.6|1256.6|7742
1722851500000|2024-08-05 09:51:40|1257|1256.4|1257|1256.4|1257.2|1256.6|1256.6|1256.4|3590
1722851510000|2024-08-05 09:51:50|1257.2|1256.6|1257|1256.4|1257.2|1256.6|1257|1256.4|0
1722851520000|2024-08-05 09:52:00|1257.2|1256.6|1257|1256.6|1257.2|1256.6|1257|1256.6|0
1722851530000|2024-08-05 09:52:10|1257.2|1256.4|1257.2|1256.6|1257.2|1256.6|1257|1256.4|0
1722851540000|2024-08-05 09:52:20|1257|1256.4|1256.4|1256|1257|1256.4|1256.2|1256|75
1722851550000|2024-08-05 09:52:30|1256.6|1255.8|1256.8|1256.4|1256.8|1256.4|1256.6|1255.8|493
1722851560000|2024-08-05 09:52:40|1256.6|1256.2|1256.6|1256|1256.6|1256.4|1256.6|1256|0
1722851570000|2024-08-05 09:52:50|1256.4|1256.2|1256.8|1256.2|1256.8|1256.2|1256.4|1256.2|0
1722851580000|2024-08-05 09:53:00|1257|1256.6|1257.8|1257.2|1258.2|1257.6|1256.8|1256.2|236
1722851590000|2024-08-05 09:53:10|1258|1257|1258|1257.6|1258|1257.6|1257.4|1257|2892
1722851600000|2024-08-05 09:53:20|1257.8|1257.4|1258.8|1258.4|1258.8|1258.4|1257.6|1257.2|972
1722851610000|2024-08-05 09:53:30|1259|1258.2|1259.4|1258.8|1259.6|1259|1259|1258.2|5891
1722851620000|2024-08-05 09:53:40|1259.6|1259|1258.6|1258|1259.6|1259|1258.6|1258|437
1722851630000|2024-08-05 09:53:50|1258.4|1257.8|1259.4|1258.6|1259.4|1258.8|1258.4|1257.8|965
1722851640000|2024-08-05 09:54:00|1259.2|1258.4|1258.8|1258.2|1259.4|1258.6|1258.8|1258.2|0
1722851650000|2024-08-05 09:54:10|1258.6|1258|1258.8|1258.2|1259|1258.2|1258.4|1257.8|0
1722851660000|2024-08-05 09:54:20|1258.6|1257.8|1257.8|1257.2|1258.6|1257.8|1257.8|1257.2|0
1722851670000|2024-08-05 09:54:30|1257.6|1257|1257.8|1257.2|1257.8|1257.4|1257.6|1257|335
1722851680000|2024-08-05 09:54:40|1257.6|1256.8|1257|1256.8|1257.6|1257|1257|1256.8|0
1722851690000|2024-08-05 09:54:50|1257.2|1256.4|1257.2|1256.8|1257.4|1256.8|1257|1256.4|0
1722851700000|2024-08-05 09:55:00||1256.6||1256.8||1256.8||1256.6|0
1722851720000|2024-08-05 09:55:20|1257.6|1257|1257.6|1257.2|1257.6|1257.2|1257.6|1257|773
1722851730000|2024-08-05 09:55:30|1257.4|1257|1257.2|1256.6|1257.4|1257|1256.8|1256.2|487
1722851740000|2024-08-05 09:55:40|1257.4|1256.8|1257.6|1257|1257.6|1257|1257.4|1256.8|0
1722851750000|2024-08-05 09:55:50|1257.8|1257.4|1258.6|1258.2|1258.6|1258.2|1257.6|1257.2|1548
1722851760000|2024-08-05 09:56:00|1259.2|1258.4|1259.4|1259|1259.4|1259|1259|1258.4|374
1722851770000|2024-08-05 09:56:10|1259.6|1259.2|1259.6|1259|1259.8|1259.2|1259.4|1259|749
1722851780000|2024-08-05 09:56:20|1259.8|1259.6|1260|1259.6|1260|1259.6|1259.8|1259.4|390
1722851790000|2024-08-05 09:56:30||1259.4||1259.4||1259.4||1259.4|0
1722851800000|2024-08-05 09:56:40|1259.8|1259.6|1260.6|1260|1260.6|1260|1259.8|1259.6|1686
1722851810000|2024-08-05 09:56:50|1260.4|1259.8|1259.8|1259.4|1260.4|1259.8|1259.6|1259.4|1777
1722851820000|2024-08-05 09:57:00|1260||1259.8||1260.2||1259.6||387
1722851830000|2024-08-05 09:57:10|1260||1260||1260||1260||0
1722851840000|2024-08-05 09:57:20|1259.8|1259.6|1260|1259.6|1260|1259.6|1259.8|1259.6|1082
1722851850000|2024-08-05 09:57:30|1259.8|1259.4|1260.2|1259.6|1260.2|1259.6|1259.4|1259|2763
1722851860000|2024-08-05 09:57:40|1260.4|1259.8|1260.8|1260.2|1260.8|1260.2|1260.4|1259.8|346
1722851870000|2024-08-05 09:57:50|1260.6|1260.4|1260.6|1260.2|1260.8|1260.4|1260.4|1260.2|0
1722851880000|2024-08-05 09:58:00|1260.4|1260.4|1262|1261.6|1262|1261.6|1260.4|1260.4|1585
1722851890000|2024-08-05 09:58:10|1262.4|1262|1262.4|1262|1262.6|1262.2|1262.4|1261.8|597
1722851900000|2024-08-05 09:58:20|1262.6|1262.2|1262.6|1262.2|1262.6|1262.2|1262.2|1262|0
1722851910000|2024-08-05 09:58:30|1262.8|1262.4|1262.4|1262|1262.8|1262.4|1262.4|1262|398
1722851920000|2024-08-05 09:58:40|1262.2|1261.6|1262|1261.4|1262.2|1261.6|1261.6|1261.4|756
1722851930000|2024-08-05 09:58:50|1262.2|1261.6|1262|1261.6|1262.2|1261.6|1262|1261.4|0
1722851940000|2024-08-05 09:59:00|1261.2|1261.4|1261.8|1261.2|1262|1261.4|1261.2|1261|0
1722851950000|2024-08-05 09:59:10|1262|1261.4|1261.8|1261.4|1262|1261.4|1261.8|1261.4|290
1722851960000|2024-08-05 09:59:20|1262|1261|1261.6|1261|1262|1261|1261.4|1261|0
1722851970000|2024-08-05 09:59:30|1261.4||1261.4||1261.4||1261.4||0
1722851980000|2024-08-05 09:59:40|1261.6|1261.2|1261.8|1261.6|1262|1261.6|1261.6|1261.2|2062
1722851990000|2024-08-05 09:59:50|1262.4|1261.8|1262|1261.8|1262.4|1261.8|1261.8|1261.6|643
1722852000000|2024-08-05 10:00:00|1262.4|1261.4|1262.4|1262|1262.8|1262.2|1262.4|1261.4|756
1722852010000|2024-08-05 10:00:10|1262.6|1262.2|1261.8|1261.6|1262.6|1262.2|1261.8|1261.6|460
1722852020000|2024-08-05 10:00:20|1261.6|1261|1261.4|1261|1261.8|1261.4|1261|1260.8|1858
1722852040000|2024-08-05 10:00:40|1261.2|1260.6|1261.4|1260.8|1261.4|1261|1261.2|1260.6|1877
1722852050000|2024-08-05 10:00:50|1261.2|1260.6|1261.2|1260.8|1261.4|1261|1261.2|1260.6|0
1722852060000|2024-08-05 10:01:00|1261|1260.6|1260.8|1260.2|1261|1260.6|1260.4|1260|400
1722852070000|2024-08-05 10:01:10|1261.2|1260.4|1261.2|1260.8|1261.4|1261|1261.2|1260.4|1127
1722852080000|2024-08-05 10:01:20|1261|1260.6|1260.6|1260.2|1261.2|1260.8|1260.4|1260.2|617
1722852090000|2024-08-05 10:01:30|1260.8|1260.4|1260.6|1260.2|1261|1260.6|1260.6|1260.2|0
1722852100000|2024-08-05 10:01:40|1260.8|1260.4|1261.2|1260.8|1261.2|1261|1260.8|1260.4|1615
1722852110000|2024-08-05 10:01:50|1261|1260.6|1261|1260.4|1261|1260.8|1260.8|1260.2|0
1722852120000|2024-08-05 10:02:00|1260.8|1260.2|1260.8|1260.4|1261|1260.4|1260.6|1260.2|0
1722852130000|2024-08-05 10:02:10|1260.6|1260.6|1260.6|1260.2|1260.8|1260.6|1260.6|1260.2|0
1722852140000|2024-08-05 10:02:20|1260.8||1260.6||1260.8||1260.6||0
1722852150000|2024-08-05 10:02:30|1260.4|1260|1260.6|1260|1260.6|1260|1260.4|1260|100
1722852160000|2024-08-05 10:02:40|1261.2|1260.2|1261.6|1261.2|1261.6|1261.2|1261.2|1260.2|4279
1722852170000|2024-08-05 10:02:50|1261.4|1261.4|1262.6|1262|1262.6|1262|1261.2|1261|4050
1722852180000|2024-08-05 10:03:00|1262.4|1261.8|1261.6|1261.4|1262.4|1261.8|1261.6|1261.4|85
1722852190000|2024-08-05 10:03:10|1261.8|1261.6|1262.2|1261.6|1262.2|1261.6|1261.8|1261.6|0
1722852200000|2024-08-05 10:03:20|1262|1261.4|1262|1261.4|1262.2|1261.6|1261.8|1261.4|0
1722852210000|2024-08-05 10:03:30|1261.8|1262|1262.4|1262|1262.6|1262|1261.6|1261.8|440
1722852220000|2024-08-05 10:03:40|1262.6|1261.8|1262.6|1262|1262.6|1262|1262.2|1261.6|0
1722852230000|2024-08-05 10:03:50|1262.4|1261.8|1262.6|1262.2|1262.6|1262.2|1262.2|1261.8|0
1722852240000|2024-08-05 10:04:00||1262||1262||1262.2||1262|0
1722852250000|2024-08-05 10:04:10|1262.4|1262.2|1262.6|1262|1262.6|1262.2|1262.4|1262|0
1722852260000|2024-08-05 10:04:20|1262.8|1262.2|1263|1262.6|1263|1262.6|1262.8|1262.2|691
1722852270000|2024-08-05 10:04:30|1262.8|1262.4|1262.6|1262.4|1263|1262.4|1262.6|1262.4|1520
1722852280000|2024-08-05 10:04:40|1262.8|1261.8|1262.2|1261.6|1262.8|1262|1262.2|1261.6|0
1722852290000|2024-08-05 10:04:50|1262.4|1261.8|1262|1261.4|1262.4|1261.8|1261.4|1261|436
1722852300000|2024-08-05 10:05:00||1261.6||1261.4||1261.8||1261.4|0
1722852310000|2024-08-05 10:05:10|1262.2|1261.6|1262.6|1262|1262.6|1262|1262.2|1261.6|150
1722852320000|2024-08-05 10:05:20|1262.4|1261.8|1262.4|1261.8|1262.6|1262|1262.2|1261.8|0
1722852330000|2024-08-05 10:05:30|1262.2|1261.4|1261.6|1261|1262.2|1261.6|1261.4|1261|0
1722852340000|2024-08-05 10:05:40|1261.4|1260.8|1261.6|1261|1261.6|1261.2|1261.2|1260.8|288
1722852350000|2024-08-05 10:05:50|1261.4||1261.4||1261.4||1261.4||0
1722852360000|2024-08-05 10:06:00|1261.2|1260.6|1261.2|1260.6|1261.4|1260.6|1261.2|1260.6|825
1722852370000|2024-08-05 10:06:10|1261||1261||1261.2||1261||0
1722852380000|2024-08-05 10:06:20|1260.8||1261||1261||1260.8||0
1722852390000|2024-08-05 10:06:30|1260.8||1261||1261||1260.8||0
1722852410000|2024-08-05 10:06:50|1261.4|1260.8|1263.2|1262.6|1263.4|1262.8|1261.4|1260.8|2642
1722852420000|2024-08-05 10:07:00|1263.6|1262.8|1263.2|1262.6|1263.6|1263.2|1263.2|1262.6|1313
1722852430000|2024-08-05 10:07:10|1263|1262.8|1263.2|1262.6|1263.2|1262.8|1263|1262.6|0
1722852440000|2024-08-05 10:07:20|1263|1262.2|1262.6|1262.2|1263|1262.2|1262.6|1262.2|251
1722852450000|2024-08-05 10:07:30|1262.4|1262|1262.4|1261.8|1262.6|1262.2|1262.4|1261.8|0
1722852460000|2024-08-05 10:07:40|1262.2|1262|1262.6|1262|1263|1262.6|1262.2|1262|703
1722852470000|2024-08-05 10:07:50|1262|1262.2|1262.2|1261.8|1262.2|1262.2|1262|1261.4|0
1722852480000|2024-08-05 10:08:00|1262.6|1262|1262.6|1262|1262.6|1262.2|1262.6|1262|0
1722852490000|2024-08-05 10:08:10|1262.4|1262.2|1262|1261.6|1262.6|1262.2|1262|1261.4|1418
1722852500000|2024-08-05 10:08:20|1261.8|1261.4|1261.8|1261.2|1262|1261.4|1261.8|1261.2|0
1722852510000|2024-08-05 10:08:30|1262|1261.4|1262|1261.4|1262|1261.6|1261.8|1261.2|1662
1722852520000|2024-08-05 10:08:40|1261.8|1261|1261.6|1261|1261.8|1261.2|1261.6|1261|0
1722852530000|2024-08-05 10:08:50|1261.4|1260.8|1260.8|1260.4|1261.4|1260.8|1260.6|1260.4|0
1722852540000|2024-08-05 10:09:00|1260.6|1260.2|1260.4|1260|1260.6|1260.2|1260.4|1260|410
1722852550000|2024-08-05 10:09:10|1260.6|1260.2|1259.8|1259.6|1260.6|1260.2|1259.8|1259.6|3733
1722852560000|2024-08-05 10:09:20|1260|1260|1260.6|1260.2|1260.8|1260.2|1260|1260|4336
1722852570000|2024-08-05 10:09:30|1260.8|1260.4|1260.8|1260.4|1260.8|1260.4|1260.8|1260.2|0
1722852580000|2024-08-05 10:09:40|1260.6|1260.2|1260.2|1259.6|1260.6|1260.2|1260.2|1259.6|108
1722852590000|2024-08-05 10:09:50|1260.4|1259.8|1260.2|1259.8|1260.4|1259.8|1260|1259.6|0
1722852600000|2024-08-05 10:10:00|1260|1259.6|1260.2|1259.8|1260.2|1259.8|1260|1259.6|7
1722852610000|2024-08-05 10:10:10|1260.4|1260|1260.8|1260.6|1260.8|1260.6|1260.4|1260|1762
1722852620000|2024-08-05 10:10:20|1261|1260.8|1261.2|1260.8|1261.2|1261|1261|1260.6|1888
1722852630000|2024-08-05 10:10:30|1261.4|1261|1262|1261.6|1262|1261.8|1261.4|1261|723
1722852640000|2024-08-05 10:10:40|1261.8|1261.4|1261.8|1261.4|1261.8|1261.4|1261.6|1261.4|775
1722852650000|2024-08-05 10:10:50|1261.6|1261.2|1260.8|1260.4|1261.8|1261.4|1260.6|1260.2|186
1722852660000|2024-08-05 10:11:00||1260.2||1260.6||1260.6||1260.2|0
1722852670000|2024-08-05 10:11:10|1261|1260.4|1261|1260.6|1261.2|1260.6|1260.8|1260.4|197
1722852680000|2024-08-05 10:11:20|1261.4|1260.8|1261.2|1260.8|1261.4|1260.8|1261.2|1260.8|0
1722852690000|2024-08-05 10:11:30|1261|1260.4|1261.2|1261|1261.2|1261|1260.8|1260.4|801
1722852700000|2024-08-05 10:11:40|1261.4|1260.8|1261.4|1261|1261.4|1261|1261.4|1260.8|160
1722852710000|2024-08-05 10:11:50|1261.2|1261.2|1261.2|1260.6|1261.2|1261.2|1261|1260.6|0
1722852720000|2024-08-05 10:12:00|1261|1260.8|1260.6|1260.2|1261|1260.8|1260.6|1260.2|185
1722852730000|2024-08-05 10:12:10||1260||1260||1260||1260|0
1722852740000|2024-08-05 10:12:20|1260.4|1259.8|1259.8|1259.4|1260.4|1260|1259.8|1259.2|1008
1722852750000|2024-08-05 10:12:30|1259.6|1259.2|1258.8|1258.6|1259.8|1259.2|1258.8|1258.4|0
1722852760000|2024-08-05 10:12:40|1259|1258.4|1259|1258.8|1259|1258.8|1259|1258.4|6
1722852770000|2024-08-05 10:12:50|1259.2|1259|1259.4|1259.2|1259.4|1259.2|1259.2|1258.8|463
1722852780000|2024-08-05 10:13:00|1259.2|1259|1259.2|1259|1259.2|1259|1259.2|1258.6|0
1722852790000|2024-08-05 10:13:10|1259.4||1259.4||1259.4||1259.4||197
1722852810000|2024-08-05 10:13:30||1258.8||1259||1259||1258.8|0
1722852820000|2024-08-05 10:13:40|1259.2|1258.8|1259.2|1258.8|1259.4|1258.8|1259|1258.4|1273
1722852830000|2024-08-05 10:13:50|1259.4|1259|1259.2|1258.6|1259.4|1259|1259.2|1258.6|197
1722852840000|2024-08-05 10:14:00|1259|1258.8|1259.2|1258.6|1259.2|1258.8|1259|1258.6|4
1722852850000|2024-08-05 10:14:10|1259.8|1258.8|1259.6|1259|1260.6|1260|1259.6|1258.8|5360
1722852860000|2024-08-05 10:14:20|1259.4||1259.4||1259.4||1259.4||0
1722852870000|2024-08-05 10:14:30|1259.2|1258.4|1259.4|1258.8|1259.4|1259|1259|1258.4|0
1722852880000|2024-08-05 10:14:40|1259.2||1259.2||1259.4||1259.2||0
1722852890000|2024-08-05 10:14:50|1259|1258.6|1259|1258.4|1259|1258.6|1258.8|1258.4|0
1722852900000|2024-08-05 10:15:00|1258.8||1259||1259||1258.8||0
1722852910000|2024-08-05 10:15:10|1258.8|1258.2|1257.8|1257.4|1258.8|1258.2|1257.8|1257.4|0
1722852920000|2024-08-05 10:15:20|1258|1257.6|1257.8|1257.4|1258|1257.6|1257.8|1257.4|200
1722852930000|2024-08-05 10:15:30|1257.6|1257|1257.6|1257|1257.8|1257.2|1257.6|1257|0
1722852940000|2024-08-05 10:15:40|1257.4||1257.4||1257.4||1257.4||216
1722852950000|2024-08-05 10:15:50|1257.2|1256.8|1256.8|1256.2|1257.2|1256.8|1256.8|1256.2|0
1722852960000|2024-08-05 10:16:00|1257|1256.4|1256.8|1256.2|1257|1256.6|1256.8|1256.2|557
1722852970000|2024-08-05 10:16:10|1257|1256.4|1257|1256.4|1257|1256.4|1257|1256.4|0
1722852980000|2024-08-05 10:16:20|1257.2|1256.6|1257.4|1257|1257.4|1257|1257.2|1256.6|2110
1722852990000|2024-08-05 10:16:30|1257.6|1257.2|1257.6|1257.4|1257.6|1257.4|1257.6|1257.2|0
1722853000000|2024-08-05 10:16:40|1257.2|1257.2|1257.2|1256.6|1257.4|1257.2|1257.2|1256.6|0
1722853010000|2024-08-05 10:16:50|1257|1256.8|1257.4|1256.8|1257.4|1257|1257|1256.8|0
1722853020000|2024-08-05 10:17:00|1257.2|1256.6|1257|1256.6|1257.2|1256.8|1257|1256.6|440
1722853030000|2024-08-05 10:17:10|1257.6|1256.8|1257.6|1257|1257.6|1257.4|1257.6|1256.8|3771
1722853040000|2024-08-05 10:17:20|1257.4|1257.2|1257.6|1257|1257.6|1257.2|1257.4|1257|86
1722853050000|2024-08-05 10:17:30|1257.4|1257.2|1257.4|1257|1257.4|1257.2|1257.4|1257|0
1722853060000|2024-08-05 10:17:40|1257.6|1256.8|1257.6|1257|1257.6|1257.2|1257.4|1256.8|1866
1722853070000|2024-08-05 10:17:50|1257.4|1257.2|1257.6|1257.2|1257.6|1257.4|1257.4|1257|557
1722853080000|2024-08-05 10:18:00|1257.4|1257|1257|1256.6|1257.4|1257.2|1257|1256.6|623
1722853100000|2024-08-05 10:18:20|1256.6|1256.2|1256.6|1256.2|1256.6|1256.2|1256.6|1256.2|403
1722853120000|2024-08-05 10:18:40|1256.2|1256|1256.2|1255.8|1256.2|1256|1256|1255.6|12852
1722853130000|2024-08-05 10:18:50|1256.6|1256.2|1257|1256.6|1257|1256.6|1256.6|1256.2|2448
1722853140000|2024-08-05 10:19:00|1257.6|1257.2|1257.6|1257|1257.6|1257.2|1257.6|1257|0
1722853150000|2024-08-05 10:19:10|1257.4|1256.4|1256.2|1255.4|1257.4|1256.4|1256.2|1255.4|288
1722853160000|2024-08-05 10:19:20|1256|1255.2|1255.4|1255.2|1256|1255.2|1255.4|1255.2|0
1722853180000|2024-08-05 10:19:40|1255.6|1255.4|1256|1255.6|1256.4|1255.8|1255.6|1255.4|1946
1722853190000|2024-08-05 10:19:50|1256.4|1255.8|1256.4|1256|1256.4|1256|1256.4|1255.6|137
1722853200000|2024-08-05 10:20:00|1256.6|1256.2|1257.4|1256.8|1257.4|1256.8|1256.6|1256|2522
1722853210000|2024-08-05 10:20:10|1256.8|1257|1256.8|1256.6|1257.2|1257|1256.8|1256.4|400
1722853220000|2024-08-05 10:20:20|1257|1256.8|1257.2|1256.6|1257.4|1256.8|1257|1256.6|0
1722853230000|2024-08-05 10:20:30|1257.4|1256|1257.2|1256.4|1257.4|1256.6|1256.6|1256|547
1722853240000|2024-08-05 10:20:40|1257|1256.6|1257.4|1256.8|1257.6|1256.8|1256.8|1256.6|0
1722853250000|2024-08-05 10:20:50|1257.6|1257|1256.6|1256|1257.6|1257|1256.6|1256|1229
1722853260000|2024-08-05 10:21:00|1256.4|1255.4|1256|1255.4|1256.6|1255.6|1256|1255.4|260
1722853270000|2024-08-05 10:21:10|1255.8|1255|1255.2|1254.6|1255.8|1255|1255.2|1254.6|0
1722853280000|2024-08-05 10:21:20|1255|1254.4|1255.4|1254.8|1255.4|1254.8|1254.2|1253.6|3960
1722853290000|2024-08-05 10:21:30|1255.6|1255.2|1255.2|1254.8|1255.6|1255.2|1255|1254.6|2071
1722853300000|2024-08-05 10:21:40|1255|1254.6|1255|1254.6|1255|1255|1255|1254.6|0
1722853310000|2024-08-05 10:21:50|1255.2|1254.8|1254.8|1254.2|1255.2|1254.8|1254.8|1254.2|427
1722853320000|2024-08-05 10:22:00|1255|1254.4|1255.2|1254.6|1255.2|1254.6|1255|1254.4|637
1722853330000|2024-08-05 10:22:10|1255.4|1254.8|1256|1255.4|1256|1255.6|1255.4|1254.8|1467
1722853340000|2024-08-05 10:22:20|1256.2|1255.6|1256.2|1255.6|1256.2|1256|1256.2|1255.6|2823
1722853350000|2024-08-05 10:22:30|1256.6|1255.8|1255.8|1255.4|1256.6|1256.2|1255.8|1255.4|2060
1722853360000|2024-08-05 10:22:40|1255.6|1255.2|1255.8|1255.2|1255.8|1255.4|1255.6|1255|0
1722853370000|2024-08-05 10:22:50|1255.6|1255|1255.6|1255.2|1255.8|1255.2|1255.4|1255|0
1722853380000|2024-08-05 10:23:00|1255.8|1255|1255.4|1255|1255.8|1255.2|1255.2|1255|53
1722853390000|2024-08-05 10:23:10||1255.2||1255||1255.2||1255|1
1722853400000|2024-08-05 10:23:20|1255.2|1254.6|1255.2|1254.8|1255.2|1254.8|1255|1254.6|444
1722853410000|2024-08-05 10:23:30|1255|1254.6|1254.8|1254.6|1255|1254.6|1254.8|1254.6|0
1722853420000|2024-08-05 10:23:40||1254.4||1254.6||1254.6||1254.4|184
1722853430000|2024-08-05 10:23:50|1255|1254.4|1254.8|1254.2|1255|1254.6|1254.6|1254|651
1722853440000|2024-08-05 10:24:00|1254.6|1254|1254.4|1253.8|1254.6|1254|1254.4|1253.8|0
1722853450000|2024-08-05 10:24:10|1254.6|1254|1254.6|1254|1254.6|1254|1254.6|1253.8|0
1722853460000|2024-08-05 10:24:20|1254.4|1253.8|1254.2|1253.6|1254.6|1254|1254|1253.6|0
1722853470000|2024-08-05 10:24:30|1254|1254.2|1254.8|1254.2|1254.8|1254.4|1254|1254.2|1452
1722853480000|2024-08-05 10:24:40||1254.4||1254.4||1254.4||1254.2|0
1722853490000|2024-08-05 10:24:50|1254.6|1254.2|1254.6|1254.2|1254.8|1254.2|1254.6|1254.2|0
1722853500000|2024-08-05 10:25:00|1254.4|1254|1254|1253.4|1254.4|1254|1253.4|1253.2|5749
1722853510000|2024-08-05 10:25:10|1253.8|1253|1253.4|1253|1253.8|1253.2|1253.2|1252.8|439
1722853520000|2024-08-05 10:25:20|1253.6|1252.8|1253.2|1252.8|1253.6|1253|1253.2|1252.8|100
1722853530000|2024-08-05 10:25:30|1253.4|1252.4|1252.8|1252.4|1253.4|1252.4|1252.8|1252.4|0
1722853540000|2024-08-05 10:25:40|1252.6|1252.2|1253|1252.6|1253|1252.6|1252.6|1252.2|1010
1722853550000|2024-08-05 10:25:50|1252.8|1252.4|1252.6|1252.2|1252.8|1252.6|1252.4|1252.2|1700
1722853560000|2024-08-05 10:26:00|1252.4|1252.4|1252.8|1252.4|1252.8|1252.4|1252.4|1252.4|1634
1722853570000|2024-08-05 10:26:10|1252.6|1252.2|1252.8|1252.2|1252.8|1252.2|1252.6|1252.2|0
1722853580000|2024-08-05 10:26:20|1252.4|1252.4|1252.4|1252.2|1252.4|1252.4|1252.4|1252.2|651
1722853590000|2024-08-05 10:26:30|1252.6|1252|1252.4|1252|1252.6|1252|1252.4|1252|347
1722853600000|2024-08-05 10:26:40|1252.6||1252.4||1252.6||1252.2||0
1722853610000|2024-08-05 10:26:50|1252.2|1251.6|1252|1251.6|1252.4|1251.8|1251.8|1251.6|0
1722853620000|2024-08-05 10:27:00|1252.2|1251|1252.2|1251.6|1252.2|1251.6|1251.6|1251|821
1722853630000|2024-08-05 10:27:10|1252|1251.2|1252.2|1251.6|1252.2|1251.6|1251.8|1251.2|0
1722853640000|2024-08-05 10:27:20|1252|1251.4|1252.2|1251.6|1252.2|1251.8|1251.8|1251.4|0
1722853650000|2024-08-05 10:27:30|1252|1251.4|1251.6|1251.2|1252.2|1251.4|1251.6|1251.2|0
1722853660000|2024-08-05 10:27:40|1251.8|1251.4|1250.6|1250|1251.8|1251.4|1250.6|1250|440
1722853670000|2024-08-05 10:27:50|1250.4|1250.4|1251|1250.6|1251|1250.6|1250.2|1250.4|2838
1722853680000|2024-08-05 10:28:00|1250.6|1250.8|1251.4|1251|1251.4|1251|1250.6|1250.2|3948
1722853690000|2024-08-05 10:28:10|1251.6|1250.8|1251.4|1250.8|1251.6|1251|1251.2|1250.8|500
1722853700000|2024-08-05 10:28:20|1251.6|1250.6|1251.2|1250.6|1251.6|1250.6|1251.2|1250.6|0
1722853710000|2024-08-05 10:28:30|1251|1250.4|1251|1250.4|1251.2|1250.6|1250.8|1250.2|185
1722853720000|2024-08-05 10:28:40|1250.8|1250.2|1251|1250.2|1251|1250.4|1250.8|1250.2|200
1722853730000|2024-08-05 10:28:50|1250.8|1250.4|1251|1250.4|1251.2|1250.8|1250.8|1250.2|600
1722853740000|2024-08-05 10:29:00|1250.8|1250.2|1251.2|1250.6|1251.4|1250.8|1250.8|1250.2|0
1722853750000|2024-08-05 10:29:10|1251|1250.4|1250.6|1250.2|1251|1250.4|1250.6|1250.2|2
1722853760000|2024-08-05 10:29:20|1250.4|1250|1250.4|1250|1250.4|1250|1249.8|1249.2|1574
1722853770000|2024-08-05 10:29:30|1250.6|1250.2|1251.8|1251.2|1251.8|1251.2|1250.6|1250.2|1003
1722853780000|2024-08-05 10:29:40|1251.4|1251|1251|1250.4|1251.4|1251|1251|1250.4|255
1722853790000|2024-08-05 10:29:50|1250.8|1250.6|1250.6|1250.2|1250.8|1250.6|1250.6|1250|0
1722853800000|2024-08-05 10:30:00|1251.2|1250|1251.2|1250.8|1251.4|1251|1251|1250|464
1722853810000|2024-08-05 10:30:10|1251.4|1251|1251.6|1251|1251.8|1251.2|1251.2|1250.8|659
1722853820000|2024-08-05 10:30:20|1251.4|1250.8|1251.2|1250.6|1251.6|1251|1251|1250.4|2066
1722853830000|2024-08-05 10:30:30|1251|1250.4|1250.6|1250|1251|1250.4|1250.6|1250|0
1722853840000|2024-08-05 10:30:40|1250.8|1250.2|1250|1249.6|1250.8|1250.2|1250|1249.6|415
1722853850000|2024-08-05 10:30:50|1249.8|1249.4|1250.2|1249.6|1250.2|1249.8|1249.8|1249.2|0
1722853860000|2024-08-05 10:31:00|1250|1249.4|1249.6|1249.2|1250.2|1249.6|1249.6|1249.2|750
1722853870000|2024-08-05 10:31:10|1249.4|1249|1249.4|1249|1249.4|1249|1249.2|1249|144
1722853880000|2024-08-05 10:31:20|1249.2|1249.2|1249.6|1249.2|1249.6|1249.2|1249.2|1249.2|1514
1722853890000|2024-08-05 10:31:30|1249.4|1249|1249.4|1249|1249.4|1249.2|1249.4|1249|0
1722853900000|2024-08-05 10:31:40|1249.2|1248.8|1249.2|1248.6|1249.4|1248.8|1249.2|1248.6|0
1722853910000|2024-08-05 10:31:50|1249|1248.4|1249|1248.6|1249|1248.8|1248.8|1248.4|378
1722853920000|2024-08-05 10:32:00|1249.2|1249|1249.6|1249.2|1249.8|1249.2|1249.2|1249|4222
1722853930000|2024-08-05 10:32:10|1249.8|1249.6|1251|1250.4|1251|1250.4|1249.8|1249.6|809
1722853940000|2024-08-05 10:32:20|1250.8|1250.2|1251.2|1250.6|1251.4|1250.8|1250.8|1250.2|623
1722853950000|2024-08-05 10:32:30|1251|1250.4|1251.2|1250.8|1251.2|1250.8|1251|1250.4|808
1722853960000|2024-08-05 10:32:40|1251.4|1251|1251.4|1250.8|1251.6|1251|1251.4|1250.8|49
1722853970000|2024-08-05 10:32:50|1251.2|1250.6|1250.8|1250.4|1251.2|1250.6|1250.8|1250.4|300
1722853980000|2024-08-05 10:33:00|1250.6|1250.2|1251|1250.6|1251|1250.6|1250.6|1250|0
1722853990000|2024-08-05 10:33:10|1250.8|1250.4|1250.2|1249.6|1250.8|1250.4|1250.2|1249.6|0
1722854000000|2024-08-05 10:33:20|1250.4|1249.8|1250.6|1250|1250.6|1250.2|1250.4|1249.8|0
1722854010000|2024-08-05 10:33:30|1250.8|1250.2|1250.8|1250.2|1251|1250.4|1250.8|1250.2|0
1722854020000|2024-08-05 10:33:40|1251|1250.4|1251|1250.4|1251|1250.6|1250.8|1250|0
1722854030000|2024-08-05 10:33:50|1251.2|1250.6|1251.2|1250.8|1251.2|1250.8|1251.2|1250.6|631
1722854040000|2024-08-05 10:34:00|1251|1250.6|1251.4|1250.8|1251.6|1251|1251|1250.4|0
1722854050000|2024-08-05 10:34:10|1251.2|1250.4|1251.2|1250.6|1251.2|1250.6|1251|1250.4|0
1722854060000|2024-08-05 10:34:20|1251|1250.4|1251.2|1250.6|1251.2|1250.6|1251|1250.4|0
1722854070000|2024-08-05 10:34:30|1251|1250.4|1251.6|1251|1251.6|1251|1251|1250.4|489
1722854080000|2024-08-05 10:34:40|1251.4||1251.4||1251.4||1251.4||0
1722854090000|2024-08-05 10:34:50|1251.2|1250.6|1251.8|1251.2|1251.8|1251.2|1251.2|1250.6|4029
1722854100000|2024-08-05 10:35:00|1252.2|1251.4|1252.2|1251.6|1252.2|1251.8|1252.2|1251.2|0
1722854110000|2024-08-05 10:35:10|1252.4||1252.2||1252.4||1252.2||0
1722854120000|2024-08-05 10:35:20|1252.4|1251.8|1252.2|1251.8|1252.4|1251.8|1252.2|1251.6|0
1722854130000|2024-08-05 10:35:30|1252|1251.6|1251.8|1251.2|1252.2|1251.6|1251.6|1251.2|100
1722854140000|2024-08-05 10:35:40|1251.6|1250.6|1251|1250.4|1251.6|1250.6|1250.8|1250.2|0
1722854150000|2024-08-05 10:35:50|1251.2|1250.6|1251.2|1250.6|1251.2|1250.6|1251|1250.6|474
1722854160000|2024-08-05 10:36:00||1250.8||1250.8||1250.8||1250.8|0
1722854170000|2024-08-05 10:36:10|1251||1251||1251.2||1251||0
1722854180000|2024-08-05 10:36:20|1250.8|1250.2|1250.6|1250|1250.8|1250.2|1250.6|1250|808
1722854190000|2024-08-05 10:36:30|1250.4|1250.2|1250.4|1250|1250.6|1250.2|1250.2|1249.6|0
1722854200000|2024-08-05 10:36:40|1250.2|1249.8|1250.2|1249.8|1250.2|1249.8|1250.2|1249.8|3835
1722854210000|2024-08-05 10:36:50|1250.4|1250|1251|1250.4|1251|1250.6|1250.4|1250|201
1722854220000|2024-08-05 10:37:00|1250.6|1250.2|1250.2|1249.8|1250.6|1250.2|1250.2|1249.6|0
1722854230000|2024-08-05 10:37:10||1249.6||1249.8||1249.8||1249.6|1583
1722854240000|2024-08-05 10:37:20||1249.6||1249.8||1249.8||1249.6|0
1722854250000|2024-08-05 10:37:30|1250||1250.2||1250.2||1250||0
1722854260000|2024-08-05 10:37:40|1250||1250.2||1250.2||1250||0
1722854270000|2024-08-05 10:37:50|1250||1250||1250||1250||0
1722854280000|2024-08-05 10:38:00|1250.4|1250|1250.2|1249.8|1250.4|1250.2|1250.2|1249.8|0
1722854290000|2024-08-05 10:38:10|1250|1249.6|1249.6|1249.2|1250.2|1249.6|1249.6|1249.2|457
1722854300000|2024-08-05 10:38:20|1249.4||1249.4||1249.6||1249.4||0
1722854310000|2024-08-05 10:38:30|1249.6|1249.4|1250.4|1250|1250.4|1250|1249.6|1249.4|0
1722854320000|2024-08-05 10:38:40||1250.2||1250.2||1250.2||1250.2|0
1722854330000|2024-08-05 10:38:50|1251|1250.6|1251|1250.6|1251|1250.6|1251|1250.6|0
1722854340000|2024-08-05 10:39:00|1251.2|1250.8|1251.4|1251|1251.8|1251.4|1251.2|1250.8|789
1722854350000|2024-08-05 10:39:10|1251.2|1250.6|1251|1250.6|1251.2|1250.6|1251|1250.6|446
1722854360000|2024-08-05 10:39:20|1251.2|1250.8|1251.2|1250.8|1251.2|1250.8|1251.2|1250.8|828
1722854370000|2024-08-05 10:39:30|1251.4|1251.2|1251.4|1251|1251.4|1251.2|1251.4|1251|165
1722854380000|2024-08-05 10:39:40|1251|1250.6|1250.8|1250.2|1251|1250.6|1250.8|1250.2|437
1722854390000|2024-08-05 10:39:50|1251|1250.4|1251|1250.6|1251|1250.6|1251|1250.4|0
1722854400000|2024-08-05 10:40:00|1250.8|1250.4|1251|1250.6|1251|1250.6|1250.8|1250.4|0
1722854410000|2024-08-05 10:40:10|1251.2|1250.8|1251.6|1251|1251.6|1251|1251.2|1250.8|0
1722854420000|2024-08-05 10:40:20|1251.4|1251.2|1251.4|1250.8|1251.6|1251.2|1251.4|1250.8|0
1722854430000|2024-08-05 10:40:30|1251.2|1250.6|1250.4|1250|1251.2|1250.8|1250.4|1250|0
1722854440000|2024-08-05 10:40:40|1250.6|1249.6|1249.8|1249.4|1250.6|1249.6|1249.8|1249.2|200
1722854450000|2024-08-05 10:40:50|1250|1249.6|1249.8|1249.4|1250.2|1249.6|1249.8|1249.4|0
1722854460000|2024-08-05 10:41:00|1250|1249.2|1249.8|1249.2|1250|1249.2|1249.4|1249|437
1722854470000|2024-08-05 10:41:10|1249.6|1249|1250|1249.4|1250|1249.6|1249.6|1249|100
1722854480000|2024-08-05 10:41:20|1250.2|1249.6|1250.2|1249.8|1250.2|1249.8|1250|1249.6|0
1722854490000|2024-08-05 10:41:30|1250|1250|1250|1249.8|1250.2|1250|1250|1249.8|0
1722854500000|2024-08-05 10:41:40||1249.6||1249.6||1249.6||1249.6|200
1722854510000|2024-08-05 10:41:50|1249.8|1249.4|1249.8|1249.4|1249.8|1249.4|1249.8|1249.4|0
1722854520000|2024-08-05 10:42:00|1250.2|1249.6|1250.2|1249.8|1250.2|1249.8|1249.8|1249.6|1325
1722854530000|2024-08-05 10:42:10||1250||1249.8||1250||1249.8|719
1722854540000|2024-08-05 10:42:20|1249.8|1249.4|1250|1249.4|1250.2|1249.6|1249.8|1249.4|921
1722854550000|2024-08-05 10:42:30|1249.8|1249.6|1249.8|1249.4|1249.8|1249.8|1249.8|1249.4|1082
1722854560000|2024-08-05 10:42:40|1249.6|1249|1249.4|1248.8|1249.6|1249|1249|1248.4|0
1722854570000|2024-08-05 10:42:50|1249.6|1249|1250|1249.4|1250|1249.6|1249.6|1249|775
1722854580000|2024-08-05 10:43:00|1250.2|1249.6|1250.2|1249.6|1250.2|1249.8|1250.2|1249.4|401
1722854590000|2024-08-05 10:43:10|1250|1249.8|1249.2|1248.6|1250.2|1249.8|1249.2|1248.6|1776
1722854600000|2024-08-05 10:43:20|1249.6|1248.8|1250|1249.4|1250.2|1249.6|1249.6|1248.6|904
1722854610000|2024-08-05 10:43:30|1250.2|1249.6|1250.2|1249.6|1250.4|1250|1250|1249.4|4943
1722854620000|2024-08-05 10:43:40|1250.4|1249.8|1251|1250.4|1251|1250.4|1250.4|1249.8|941
1722854630000|2024-08-05 10:43:50|1251.2|1250.6|1251.4|1250.8|1251.4|1250.8|1251|1250.6|1521
1722854640000|2024-08-05 10:44:00|1251.2|1250.6|1251.4|1250.8|1251.4|1251|1251.2|1250.6|840
1722854650000|2024-08-05 10:44:10|1251.6|1251|1251.6|1251.2|1251.8|1251.2|1251.2|1250.8|0
1722854660000|2024-08-05 10:44:20|1251.8|1251|1252|1251.4|1252|1251.6|1251.6|1251|280
1722854670000|2024-08-05 10:44:30|1252.4|1251.6|1252.6|1252.2|1253|1252.6|1252.4|1251.4|2619
1722854680000|2024-08-05 10:44:40|1252.8|1252.4|1252.8|1252.4|1253|1252.6|1252.6|1252|2442
1722854690000|2024-08-05 10:44:50|1253|1252.8|1252.4|1252|1253.2|1252.8|1252.4|1252|2171
1722854700000|2024-08-05 10:45:00|1252.6|1252.2|1253.6|1253|1253.6|1253|1252.6|1252|1477
1722854710000|2024-08-05 10:45:10|1253|1252.6|1253.6|1253.2|1253.6|1253.2|1253|1252.6|193
1722854720000|2024-08-05 10:45:20|1253.8|1253.4|1253.4|1253|1254|1253.4|1253.2|1252.6|2388
1722854730000|2024-08-05 10:45:30|1253.6|1252.8|1253.6|1253.2|1253.6|1253.2|1253.6|1252.8|1098
1722854740000|2024-08-05 10:45:40|1253.4|1252.6|1252.6|1252|1253.4|1252.8|1252.6|1252|760
1722854750000|2024-08-05 10:45:50|1252.8|1252.2|1252.4|1251.8|1253|1252.4|1252.4|1251.8|754
1722854760000|2024-08-05 10:46:00|1252.2|1251.6|1252.2|1251.6|1252.4|1251.8|1252.2|1251.6|0
1722854770000|2024-08-05 10:46:10|1252|1251.8|1252.6|1252|1252.6|1252.2|1252|1251.6|0
1722854780000|2024-08-05 10:46:20|1252.4|1251.8|1252|1251.4|1252.8|1252.4|1252|1251.4|1141
1722854790000|2024-08-05 10:46:30|1251.8|1251.2|1251.8|1251.2|1251.8|1251.2|1251.8|1251.2|0
1722854800000|2024-08-05 10:46:40|1251.6||1251.8||1251.8||1251.6||0
1722854810000|2024-08-05 10:46:50|1251.6||1251.6||1251.8||1251.6||0
1722854820000|2024-08-05 10:47:00|1251.2|1250.8|1251.4|1250.8|1251.4|1250.8|1251.2|1250.8|542
1722854830000|2024-08-05 10:47:10|1251.2|1250.6|1251.2|1250.6|1251.4|1250.6|1251|1250.6|0
1722854840000|2024-08-05 10:47:20|1251|1250.8|1251|1250.6|1251|1250.8|1251|1250.6|0
1722854850000|2024-08-05 10:47:30|1250.8|1250.2|1250.6|1250.2|1250.8|1250.2|1250.6|1250|13
1722854860000|2024-08-05 10:47:40|1250.4|1250|1250.4|1250|1250.6|1250.2|1250.4|1250|305
1722854870000|2024-08-05 10:47:50|1250.2|1249.6|1250.4|1249.8|1250.4|1250|1250|1249.4|200
1722854880000|2024-08-05 10:48:00|1250.6|1250|1250.6|1250.2|1250.6|1250.2|1250.6|1249.8|0
1722854890000|2024-08-05 10:48:10|1250.8|1250.4|1251.6|1251|1251.6|1251|1250.8|1250.4|1228
1722854900000|2024-08-05 10:48:20|1252|1251.4|1251.6|1251|1252.4|1252.2|1251.6|1251|44
1722854910000|2024-08-05 10:48:30|1251.8|1251.2|1252.2|1251.4|1252.2|1251.6|1251.8|1251.2|0
1722854920000|2024-08-05 10:48:40|1252|1251.2|1252|1251.6|1252.2|1251.6|1251.8|1251.2|0
1722854930000|2024-08-05 10:48:50|1251.8|1251.4|1251.8|1251.2|1252|1251.4|1251.8|1251.2|0
1722854940000|2024-08-05 10:49:00|1251.6||1251.6||1251.6||1251.4||0
1722854950000|2024-08-05 10:49:10|1252|1251.6|1252.6|1252|1252.6|1252.2|1252|1251.6|510
1722854960000|2024-08-05 10:49:20|1253.2|1252.2|1253.2|1252.6|1253.4|1252.8|1253|1252.2|0
1722854970000|2024-08-05 10:49:30|1253.4|1252.8|1252.8|1252.2|1253.6|1253|1252.8|1252.2|0
1722854980000|2024-08-05 10:49:40|1252.6|1252.4|1253|1252.4|1253|1252.4|1252|1251.6|1401
1722854990000|2024-08-05 10:49:50|1253.2|1252.6|1252.8|1252.2|1253.4|1252.8|1252.6|1252.2|0
1722855000000|2024-08-05 10:50:00|1252.6|1252|1252.8|1252.4|1253.2|1252.4|1252.6|1252|0
1722855010000|2024-08-05 10:50:10|1253|1252.6|1253.4|1252.8|1253.6|1252.8|1252.8|1252.4|0
1722855020000|2024-08-05 10:50:20|1253.6|1253|1253.4|1253|1253.6|1253|1253.2|1253|2244
1722855030000|2024-08-05 10:50:30|1253.6|1252.8|1253.2|1252.8|1253.6|1252.8|1253.2|1252.6|0
1722855040000|2024-08-05 10:50:40|1253.4|1252.6|1252.8|1252.4|1253.4|1252.6|1252.6|1252.4|0
1722855050000|2024-08-05 10:50:50|1252.6|1252|1252.4|1251.8|1252.6|1252|1252.4|1251.8|259
1722855060000|2024-08-05 10:51:00|1252.2|1251.6|1252.4|1251.8|1252.4|1251.8|1252|1251.6|243
1722855070000|2024-08-05 10:51:10|1252.2|1252|1252.4|1251.8|1252.4|1252|1252.2|1251.6|0
1722855080000|2024-08-05 10:51:20|1252.2|1251.6|1252|1251.6|1252.4|1251.8|1251.6|1251|1130
1722855090000|2024-08-05 10:51:30|1252.2|1251.4|1251.6|1251.2|1252.2|1251.6|1251.6|1251.2|434
1722855100000|2024-08-05 10:51:40|1252.2|1251.6|1252.4|1252|1252.4|1252|1252.2|1251.6|1976
1722855110000|2024-08-05 10:51:50|1252.2|1251.6|1252|1251.4|1252.2|1251.6|1251.8|1251.2|0
1722855120000|2024-08-05 10:52:00|1251.4|1250.8|1252|1251.4|1252|1251.4|1251.4|1250.8|511
1722855140000|2024-08-05 10:52:20|1252.4|1251.6|1252.2|1251.6|1252.4|1251.8|1252|1251.6|188
1722855150000|2024-08-05 10:52:30|1252|1251.8|1252.2|1251.6|1252.2|1251.8|1252|1251.6|0
1722855160000|2024-08-05 10:52:40|1252|1251.4|1251.6|1251.2|1252.2|1251.6|1251.6|1251.2|0
1722855170000|2024-08-05 10:52:50|1251.4||1251.4||1251.6||1251.4||0
1722855180000|2024-08-05 10:53:00|1251.2|1251|1251|1250.4|1251.6|1251|1250.8|1250.4|3
1722855190000|2024-08-05 10:53:10|1250.8|1250.2|1250.6|1250.2|1251|1250.2|1250.6|1250.2|263
1722855200000|2024-08-05 10:53:20|1250.4|1250|1250.4|1249.8|1250.4|1250|1250.4|1249.8|0
1722855210000|2024-08-05 10:53:30|1250.6|1250|1250.6|1250.2|1250.8|1250.4|1250.6|1250|376
1722855220000|2024-08-05 10:53:40|1250.2|1249.6|1250|1249.4|1250.2|1249.8|1250|1249.4|0
1722855230000|2024-08-05 10:53:50|1249.8|1249.2|1249.2|1248.8|1249.8|1249.2|1249.2|1248.8|87
1722855240000|2024-08-05 10:54:00|1249.4|1249|1249.6|1249|1249.6|1249|1249.4|1249|0
1722855250000|2024-08-05 10:54:10||1249.2||1249.2||1249.2||1249|0
1722855260000|2024-08-05 10:54:20|1249.4||1249.6||1249.6||1249.4||3
1722855270000|2024-08-05 10:54:30|1249.4||1249.6||1249.6||1249.4||440
1722855280000|2024-08-05 10:54:40|1250.2|1249.6|1250.2|1249.8|1250.2|1249.8|1250.2|1249.6|0
1722855290000|2024-08-05 10:54:50|1250.6|1250.2|1250.6|1250.4|1250.6|1250.4|1250.6|1250.2|613
1722855300000|2024-08-05 10:55:00|1250.8|1250.2|1250.8|1250.6|1251|1250.6|1250.6|1250.2|1685
1722855310000|2024-08-05 10:55:10|1251|1250.4|1250.8|1250.6|1251|1250.6|1250.8|1250.4|0
1722855320000|2024-08-05 10:55:20||1250.2||1250.2||1250.2||1250.2|200
1722855330000|2024-08-05 10:55:30|1250.6|1250.4|1250.6|1250.2|1250.8|1250.4|1250.4|1250.2|1899
1722855340000|2024-08-05 10:55:40|1250.4|1249.4|1249.8|1249.4|1250.6|1249.6|1249.8|1249.2|1699
1722855350000|2024-08-05 10:55:50|1250|1249.2|1250.2|1249.8|1250.2|1249.8|1250|1249.2|193
1722855360000|2024-08-05 10:56:00|1250.4|1250|1250.8|1250.4|1250.8|1250.4|1250.4|1250|545
1722855370000|2024-08-05 10:56:10|1250.6|1250|1250.8|1250.4|1250.8|1250.4|1250.4|1249.8|196
1722855380000|2024-08-05 10:56:20|1251|1250.6|1250.8|1250.6|1251|1250.6|1250.8|1250.6|1720
1722855390000|2024-08-05 10:56:30|1251||1251||1251||1250.8||10
1722855400000|2024-08-05 10:56:40|1250.8||1251||1251||1250.8||0
1722855410000|2024-08-05 10:56:50|1250.8|1250.8|1251.6|1251.2|1251.6|1251.2|1250.8|1250.8|190
1722855420000|2024-08-05 10:57:00|1251.4|1250.8|1251.4|1250.8|1251.6|1250.8|1251.4|1250.8|0
1722855430000|2024-08-05 10:57:10|1251.6|1251|1252|1251.6|1252|1251.6|1251.6|1251|0
1722855440000|2024-08-05 10:57:20|1252.2|1251.4|1252.2|1251.8|1252.2|1251.8|1252.2|1251.4|0
1722855450000|2024-08-05 10:57:30||1252||1251.8||1252||1251.8|100
1722855460000|2024-08-05 10:57:40||1252||1251.8||1252||1251.8|96
1722855470000|2024-08-05 10:57:50|1252|1251.6|1252.6|1252.2|1253.2|1252.6|1251.8|1251.4|2275
1722855480000|2024-08-05 10:58:00|1252.8|1252.4|1252.8|1252.4|1253.2|1253|1252.8|1252.4|2020
1722855490000|2024-08-05 10:58:10|1253.2|1252.6|1253.2|1252.6|1253.2|1252.8|1253.2|1252.6|30
1722855500000|2024-08-05 10:58:20|1253|1252.8|1253|1252.8|1253|1252.8|1253|1252.6|0
1722855510000|2024-08-05 10:58:30|1252.8|1252.6|1252.8|1252.4|1252.8|1252.6|1252.8|1252.4|886
1722855530000|2024-08-05 10:58:50|1253|1252.6|1253.6|1253.2|1253.8|1253.2|1252.8|1252.4|2880
1722855540000|2024-08-05 10:59:00|1251.6|1251.2|1252.4|1252|1252.4|1252|1251.6|1251.2|6314
1722855560000|2024-08-05 10:59:20|1252.2|1251.8|1252.4|1251.8|1252.4|1252|1252.2|1251.8|0
1722855570000|2024-08-05 10:59:30|1252.2|1251.6|1252.8|1252.4|1252.8|1252.4|1252|1251.6|2830
1722855580000|2024-08-05 10:59:40||1252.6||1252.6||1252.6||1252.6|0
1722855590000|2024-08-05 10:59:50|1252.6|1252.2|1251.6|1251.2|1252.6|1252.4|1251.6|1251.2|2263
1722855600000|2024-08-05 11:00:00||1251||1250.6||1251||1250.6|0
1722855730000|2024-08-05 11:02:10|1251.2|1251|1250.8|1250.4|1251.8|1251.6|1250.8|1250.4|3667
1722855740000|2024-08-05 11:02:20|1250.4|1250.2|1250.6|1250.2|1251|1250.8|1250.4|1250.2|1045
1722855750000|2024-08-05 11:02:30|1250.8|1250.6|1250.8|1250.6|1250.8|1250.6|1250.8|1250.6|96
1722855760000|2024-08-05 11:02:40|1250.6|1250.4|1250.6|1250.2|1250.6|1250.4|1250.6|1250.2|21
1722855770000|2024-08-05 11:02:50|1250.4|1250|1250.4|1250|1250.8|1250.4|1250.2|1250|541
1722855780000|2024-08-05 11:03:00|1249.8|1249.4|1250.8|1250.4|1250.8|1250.4|1249.8|1249.4|676
1722855790000|2024-08-05 11:03:10|1250.6|1250.2|1250.4|1250|1250.6|1250.2|1250|1249.6|1231
1722855800000|2024-08-05 11:03:20|1250.2|1249.8|1250.4|1250|1250.6|1250.2|1250.2|1249.8|0
1722855810000|2024-08-05 11:03:30|1250.2|1249.6|1250|1249.6|1250.2|1249.6|1250|1249.6|12
1722855820000|2024-08-05 11:03:40|1249.8|1249.4|1249.6|1249.2|1249.8|1249.4|1249.2|1249|607
1722855830000|2024-08-05 11:03:50|1250|1249.6|1250|1249.4|1250|1249.6|1249.8|1249.4|125
1722855840000|2024-08-05 11:04:00|1249.8|1249.2|1249.4|1248.8|1250|1249.2|1249.2|1248.8|868
1722855850000|2024-08-05 11:04:10|1249.6|1249|1249.8|1249.4|1249.8|1249.4|1249.6|1249|360
1722855860000|2024-08-05 11:04:20|1250|1249.6|1251.2|1250.8|1251.4|1250.8|1250|1249.6|3408
1722855870000|2024-08-05 11:04:30|1251.4|1251|1251|1250.8|1251.4|1251|1251|1250.6|144
1722855880000|2024-08-05 11:04:40|1251.2|1251|1251.8|1251.6|1251.8|1251.6|1251.2|1251|96
1722855890000|2024-08-05 11:04:50|1252||1252||1252||1252||0
1722855900000|2024-08-05 11:05:00|1251.8|1251.4|1252|1251.4|1252|1251.6|1251.6|1251.4|2610
1722855910000|2024-08-05 11:05:10|1251.8|1251.6|1252|1251.6|1252|1251.6|1251.8|1251.6|0
1722855920000|2024-08-05 11:05:20|1251.8|1250.8|1251.2|1250.8|1251.8|1250.8|1251.2|1250.8|96
1722855930000|2024-08-05 11:05:30|1251.4|1251|1251.4|1251|1251.4|1251|1251.2|1251|0
1722855940000|2024-08-05 11:05:40|1251.6|1251.2|1251.4|1251|1251.8|1251.4|1251.4|1251|823
1722855950000|2024-08-05 11:05:50|1251|1250.8|1251.2|1250.6|1251.2|1250.8|1251|1250.6|0
1722855960000|2024-08-05 11:06:00|1251|1250.2|1250.8|1250.4|1251|1250.4|1250.8|1250.2|233
1722855970000|2024-08-05 11:06:10|1250.6|1250.2|1249.8|1249.4|1250.6|1250.2|1249.8|1249.4|891
1722855980000|2024-08-05 11:06:20|1250.2|1249.6|1250.6|1250.2|1250.8|1250.2|1250.2|1249.6|2097
1722855990000|2024-08-05 11:06:30|1250.4|1250|1250.6|1250.2|1250.6|1250.2|1250.2|1250|0
1722856000000|2024-08-05 11:06:40|1250.4|1250|1250.4|1250|1250.4|1250|1250.4|1250|0
1722856010000|2024-08-05 11:06:50|1250.6|1250.2|1250.6|1250.4|1250.6|1250.4|1250.6|1250.2|0
1722856020000|2024-08-05 11:07:00|1250|1250.2|1250.6|1250.2|1250.6|1250.2|1250|1249.6|10297
1722856030000|2024-08-05 11:07:10|1250.4|1249.8|1249.8|1249.4|1250.6|1249.8|1249.2|1248.8|165
1722856040000|2024-08-05 11:07:20|1250.4|1249.2|1251|1250.6|1251|1250.6|1250.4|1249.2|3366
1722856050000|2024-08-05 11:07:30|1251.2|1250.8|1251.8|1251.6|1251.8|1251.6|1251.2|1250.8|1569
1722856060000|2024-08-05 11:07:40|1251.6|1251.4|1251.6|1251.2|1251.6|1251.4|1251.6|1251|0
1722856070000|2024-08-05 11:07:50|1251.8|1251|1251.6|1251|1251.8|1251.4|1251.6|1251|0
1722856080000|2024-08-05 11:08:00|1251.4|1251.2|1251.2|1250.8|1251.4|1251.2|1251.2|1250.8|2407
1722856090000|2024-08-05 11:08:10|1251.6|1251|1251.4|1250.8|1251.8|1251.4|1251.4|1250.8|0
1722856100000|2024-08-05 11:08:20|1251.2||1251.2||1251.2||1251.2||0
1722856110000|2024-08-05 11:08:30|1251||1251||1251||1251||0
1722856120000|2024-08-05 11:08:40||1250.6||1250.6||1250.6||1250.6|370
1722856130000|2024-08-05 11:08:50|1250.8|1250.2|1250.6|1250.2|1250.8|1250.2|1250.4|1250.2|0
1722856140000|2024-08-05 11:09:00|1250.4|1250.4|1250.2|1250|1250.4|1250.4|1250.2|1250|168
1722856150000|2024-08-05 11:09:10|1250|1249.6|1250.2|1250|1250.2|1250|1250|1249.6|540
1722856160000|2024-08-05 11:09:20|1250.6|1250.2|1250.6|1250.2|1250.6|1250.2|1250.4|1250|353
1722856170000|2024-08-05 11:09:30|1250.4||1250.6||1250.6||1250.4||0
1722856180000|2024-08-05 11:09:40||1250.4||1250.2||1250.4||1250.2|0
1722856190000|2024-08-05 11:09:50|1250.4||1250.4||1250.6||1250.4||0
1722856200000|2024-08-05 11:10:00|1250.2|1250|1250.6|1250|1250.6|1250.2|1250.2|1250|0
1722856210000|2024-08-05 11:10:10|1250.4|1249.2|1249.4|1249|1250.4|1249.2|1249.4|1249|3273
1722856220000|2024-08-05 11:10:20|1249.6|1249.2|1249.8|1249.2|1250.2|1249.6|1249.6|1249|775
1722856230000|2024-08-05 11:10:30|1250|1249.4|1249.6|1249.4|1250|1249.6|1249.6|1249.2|0
1722856240000|2024-08-05 11:10:40|1249.8||1249.8||1250||1249.8||97
1722856250000|2024-08-05 11:10:50|1249.6||1249.8||1249.8||1249.6||0
1722856260000|2024-08-05 11:11:00|1250|1249.6|1250|1249.6|1250|1249.6|1250|1249.6|1412
1722856270000|2024-08-05 11:11:10|1249.8|1249.4|1249.4|1249|1249.8|1249.4|1249.2|1249|722
1722856280000|2024-08-05 11:11:20|1249.2|1249.2|1249.4|1249.2|1249.4|1249.2|1249.2|1249.2|0
1722856290000|2024-08-05 11:11:30||1249||1249||1249||1249|0
1722856300000|2024-08-05 11:11:40|1249.6||1249.2||1249.6||1249.2||460
1722856310000|2024-08-05 11:11:50|1249.4|1249.2|1249.4|1249.2|1249.6|1249.2|1249.4|1249.2|1973
1722856320000|2024-08-05 11:12:00|1249.2|1249|1249.2|1248.8|1249.4|1249|1249|1248.8|0
1722856330000|2024-08-05 11:12:10|1249.4|1249|1249.4|1248.8|1249.4|1249|1249.4|1248.8|659
1722856340000|2024-08-05 11:12:20|1249.6|1249|1249.6|1249.2|1249.6|1249.2|1249.6|1249|0
1722856350000|2024-08-05 11:12:30|1249.8|1249.4|1250.4|1250|1250.4|1250|1249.8|1249.4|523
1722856360000|2024-08-05 11:12:40|1250.2|1249.8|1249.6|1249.2|1250.4|1250|1249.6|1249.2|0
1722856370000|2024-08-05 11:12:50|1249.8|1248.8|1249.4|1249|1249.8|1249|1249.2|1248.8|0
1722856380000|2024-08-05 11:13:00|1249.6|1248.8|1249.8|1249.4|1249.8|1249.4|1249.2|1248.8|1907
1722856390000|2024-08-05 11:13:10|1250|1249.6|1250.6|1250.2|1250.6|1250.2|1250|1249.6|1680
1722856400000|2024-08-05 11:13:20|1251.2|1251|1250.8|1250.6|1251.4|1251|1250.6|1250.2|12473
1722856410000|2024-08-05 11:13:30|1251.4|1250.8|1251|1250.6|1251.4|1250.8|1250.8|1250.4|897
1722856420000|2024-08-05 11:13:40|1251.2|1250.8|1250.6|1250.4|1251.4|1251|1250.6|1250.4|586
1722856430000|2024-08-05 11:13:50|1250.8|1250.2|1250.2|1249.8|1250.8|1250.2|1250|1249.4|1499
1722856440000|2024-08-05 11:14:00|1249.6|1249|1249.8|1249.2|1249.8|1249.2|1249.6|1249|439
1722856450000|2024-08-05 11:14:10|1250.6|1249.4|1250.8|1250.6|1251.2|1250.8|1250.6|1249.4|1240
1722856460000|2024-08-05 11:14:20|1251|1250.8|1251.4|1250.8|1251.4|1250.8|1250.8|1250.8|385
1722856470000|2024-08-05 11:14:30|1251.2|1251|1251.4|1251|1251.4|1251|1251.2|1251|0
1722856480000|2024-08-05 11:14:40|1251.2|1250.8|1251.4|1251|1251.4|1251|1251.2|1250.6|0
1722856490000|2024-08-05 11:14:50|1251.2|1250.8|1251.2|1250.8|1251.4|1250.8|1251.2|1250.8|157
1722856500000|2024-08-05 11:15:00|1251.4|1251.2|1251.4|1251.2|1251.4|1251.2|1251.4|1251.2|489
1722856510000|2024-08-05 11:15:10|1251|1250.6|1250.2|1249.6|1251|1250.6|1250|1249.4|593
1722856520000|2024-08-05 11:15:20|1250|1249.2|1249.8|1249.2|1250|1249.2|1249.8|1249.2|0
1722856530000|2024-08-05 11:15:30|1249.6|1249|1249|1248.4|1249.6|1249|1249|1248.4|0
1722856540000|2024-08-05 11:15:40|1248.8|1248.6|1249.2|1248.6|1249.2|1248.6|1248.8|1248.6|347
1722856550000|2024-08-05 11:15:50|1249.6|1248.8|1249.6|1249|1249.8|1249.6|1249.2|1248.6|61
1722856560000|2024-08-05 11:16:00|1249.4|1248.8|1249.8|1249.4|1249.8|1249.4|1249.4|1248.8|0
1722856570000|2024-08-05 11:16:10|1250.2|1249.6|1250|1249.4|1250.2|1249.8|1250|1249.4|271
1722856580000|2024-08-05 11:16:20|1249.8|1249.6|1250|1249.6|1250.2|1249.6|1249.8|1249.2|0
1722856590000|2024-08-05 11:16:30||1249.4||1249.4||1249.6||1249.4|0
1722856600000|2024-08-05 11:16:40|1249.8|1249.6|1250|1249.6|1250|1249.6|1249.8|1249.4|0
1722856620000|2024-08-05 11:17:00|1250.2|1249.8|1250.4|1250|1250.4|1250|1250|1249.8|1511
1722856630000|2024-08-05 11:17:10|1250.2|1249.8|1250.2|1249.8|1250.2|1250|1250.2|1249.8|1287
1722856640000|2024-08-05 11:17:20|1250.4|1250|1249.6|1249|1250.4|1250|1249.6|1249|700
1722856650000|2024-08-05 11:17:30|1249.8|1249.2|1250.8|1250.2|1250.8|1250.4|1249.8|1249.2|1259
1722856660000|2024-08-05 11:17:40|1250.6|1250|1250.6|1250|1250.8|1250.4|1250.6|1250|0
1722856670000|2024-08-05 11:17:50|1250.8|1250.2|1250.6|1250|1250.8|1250.4|1250.6|1250|0
1722856680000|2024-08-05 11:18:00|1250.8|1250.2|1250.6|1250|1250.8|1250.2|1250.4|1250|0
1722856690000|2024-08-05 11:18:10|1250.4|1249.8|1250|1249.4|1250.4|1249.8|1249.8|1249.4|1317
1722856700000|2024-08-05 11:18:20|1249.8|1249.6|1249.8|1249.2|1250|1249.6|1249.8|1249.2|0
1722856710000|2024-08-05 11:18:30||1249.4||1249.4||1249.4||1249.4|0
1722856720000|2024-08-05 11:18:40|1250|1249.2|1250|1249.6|1250|1249.6|1250|1249.2|247
1722856730000|2024-08-05 11:18:50|1250.4|1250|1250.4|1249.8|1250.4|1250|1250.2|1249.6|1474
1722856740000|2024-08-05 11:19:00|1250.2|1250|1250.6|1250|1250.6|1250|1250.2|1250|0
1722856750000|2024-08-05 11:19:10|1250.8|1250.2|1250.6|1250|1250.8|1250.4|1250.6|1250|0
1722856760000|2024-08-05 11:19:20|1250.4|1250.2|1251.6|1251|1251.6|1251|1250.4|1250|71
1722856770000|2024-08-05 11:19:30|1251.8|1251.2|1251.6|1251.2|1251.8|1251.2|1251.4|1251|3012
1722856780000|2024-08-05 11:19:40|1251.4|1251|1251.6|1251|1251.6|1251|1251.4|1250.8|868
1722856790000|2024-08-05 11:19:50|1251.4|1250.8|1251.4|1251|1251.4|1251|1251.4|1250.8|50
1722856800000|2024-08-05 11:20:00|1251.6|1250.8|1251.6|1251|1251.6|1251.2|1251.4|1250.8|0
1722856810000|2024-08-05 11:20:10|1251.4|1250.8|1251.4|1250.8|1251.4|1250.8|1251.4|1250.8|0
1722856820000|2024-08-05 11:20:20|1251.6|1251|1251.2|1250.6|1251.6|1251|1251.2|1250.6|181
1722856830000|2024-08-05 11:20:30|1250.8|1250.2|1250.6|1250|1250.8|1250.2|1250.4|1249.8|444
1722856840000|2024-08-05 11:20:40|1250.4|1249.8|1250.2|1249.8|1250.6|1250|1250.2|1249.8|7
1722856850000|2024-08-05 11:20:50|1250|1249.6|1250.4|1249.8|1250.6|1250|1250|1249.6|1446
1722856860000|2024-08-05 11:21:00|1250.6|1250|1250.6|1250.2|1250.6|1250.2|1250.6|1249.8|0
1722856870000|2024-08-05 11:21:10|1250.4|1250.8|1251.2|1250.8|1251.2|1250.8|1250.4|1250.6|1190
1722856880000|2024-08-05 11:21:20|1251.4||1251.4||1251.4||1251.2||0
1722856890000|2024-08-05 11:21:30|1251.6|1251|1251.6|1251.2|1251.6|1251.2|1251.6|1250.8|0
1722856900000|2024-08-05 11:21:40|1251.4||1251.4||1251.4||1251.4||0
1722856910000|2024-08-05 11:21:50|1251.6|1251|1251.6|1251.2|1251.6|1251.2|1251.4|1251|0
1722856920000|2024-08-05 11:22:00|1251.4|1251|1251.6|1251.2|1251.6|1251.2|1251.4|1251|0
1722856930000|2024-08-05 11:22:10|1252|1251.4|1252.2|1251.8|1252.2|1251.8|1252|1251.4|2038
1722856940000|2024-08-05 11:22:20|1252|1251.6|1251.8|1251.4|1252|1251.6|1251.8|1251.4|0
1722856950000|2024-08-05 11:22:30|1252|1251.6|1252.2|1251.6|1252.2|1251.8|1251.8|1251.4|807
1722856960000|2024-08-05 11:22:40|1252|1251.4|1252|1251.6|1252|1251.6|1251.8|1251.4|1055
1722856970000|2024-08-05 11:22:50|1252.2|1251.4|1252.2|1251.8|1252.4|1252|1252.2|1251.4|1759
1722856980000|2024-08-05 11:23:00|1252|1251.4|1251.4|1251|1252|1251.4|1251.4|1250.8|0
1722856990000|2024-08-05 11:23:10|1251.2|1250.4|1251.2|1250.6|1251.4|1250.6|1250.8|1250|0
1722857000000|2024-08-05 11:23:20|1251|1250.4|1251|1250.4|1251|1250.4|1250.8|1250.2|0
1722857010000|2024-08-05 11:23:30||1250.6||1250.8||1250.8||1250.4|0
1722857020000|2024-08-05 11:23:40|1251.6|1250.6|1251.6|1251.2|1251.6|1251.2|1251.6|1250.4|0
1722857030000|2024-08-05 11:23:50|1251.4|1250.8|1251.2|1250.8|1251.4|1251|1251.2|1250.8|270
1722857040000|2024-08-05 11:24:00|1251|1250.6|1251|1250.4|1251|1250.6|1251|1250.4|0
1722857050000|2024-08-05 11:24:10|1250.8|1250.6|1251.8|1251.4|1251.8|1251.4|1250.8|1250.6|1128
1722857060000|2024-08-05 11:24:20|1252|1251.2|1252.2|1251.8|1252.2|1251.8|1252|1251.2|2195
1722857070000|2024-08-05 11:24:30|1252|1251.6|1252.2|1251.8|1252.2|1251.8|1252|1251.6|0
1722857080000|2024-08-05 11:24:40|1252.4|1252|1252.4|1252|1252.4|1252.2|1252.4|1252|60
1722857090000|2024-08-05 11:24:50|1252.2|1251.8|1252.2|1251.6|1252.4|1251.8|1252|1251.6|3070
1722857100000|2024-08-05 11:25:00|1252|1251|1251.2|1250.6|1252.2|1251|1250.8|1250.4|180
1722857110000|2024-08-05 11:25:10|1251|1250.4|1251|1250.6|1251.2|1250.6|1250.8|1250.2|0
1722857120000|2024-08-05 11:25:20|1250.8|1250.2|1251|1250.4|1251.2|1250.6|1250.8|1250.2|1345
1722857130000|2024-08-05 11:25:30|1250.8|1250.2|1250.6|1250.2|1250.8|1250.4|1250.6|1250.2|0
1722857140000|2024-08-05 11:25:40|1250.8|1250.4|1251|1250.4|1251.2|1250.8|1250.8|1250.2|0
1722857150000|2024-08-05 11:25:50|1251.2|1250.6|1251|1250.6|1251.2|1250.6|1251|1250.4|197
1722857160000|2024-08-05 11:26:00|1251.2|1250.4|1251|1250.6|1251.2|1250.6|1250.8|1250.2|0
1722857170000|2024-08-05 11:26:10|1250.8|1250.4|1250.8|1250.2|1250.8|1250.6|1250.8|1250.2|1150
1722857180000|2024-08-05 11:26:20|1250.6||1250.6||1250.8||1250.6||1153
1722857190000|2024-08-05 11:26:30|1250.8|1249.8|1250.4|1249.8|1250.8|1249.8|1250.2|1249.8|460
1722857200000|2024-08-05 11:26:40|1250.2|1250|1250.2|1249.8|1250.4|1250|1250.2|1249.6|0
1722857210000|2024-08-05 11:26:50|1250|1249.6|1249.8|1249.2|1250|1249.6|1249.6|1249.2|300
1722857220000|2024-08-05 11:27:00|1249.6|1249.4|1249.6|1249.2|1249.6|1249.4|1249.6|1249.2|0
1722857230000|2024-08-05 11:27:10|1249.4|1249|1249.2|1248.8|1249.4|1249|1249.2|1248.8|1172
1722857240000|2024-08-05 11:27:20|1249.4|1249|1250.4|1249.8|1250.4|1250|1249.4|1249|536
1722857250000|2024-08-05 11:27:30|1250.2|1250|1250.4|1249.8|1250.4|1250|1250.2|1249.8|0
1722857260000|2024-08-05 11:27:40||1250||1250||1250||1249.8|0
1722857270000|2024-08-05 11:27:50||1249.8||1249.8||1250||1249.6|0
1722857280000|2024-08-05 11:28:00|1250.2|1250|1250.4|1249.8|1250.4|1250|1250.2|1249.8|0
1722857290000|2024-08-05 11:28:10|1250.2|1250|1250.6|1250.4|1251|1250.6|1250.2|1250|13554
1722857300000|2024-08-05 11:28:20|1250.8|1250.2|1250.6|1250.2|1250.8|1250.2|1250.6|1250.2|941
1722857310000|2024-08-05 11:28:30|1250|1250.4|1249.8|1249.2|1250|1250.4|1249.8|1249.2|365
1722857320000|2024-08-05 11:28:40|1249.6|1249|1249.6|1249|1249.6|1249.2|1249.6|1249|0
1722857330000|2024-08-05 11:28:50|1249.4|1248.8|1249|1248.6|1249.4|1249|1249|1248.6|440
1722857350000|2024-08-05 11:29:10|1248.8|1248|1248.6|1248|1248.8|1248.4|1248.6|1248|1843
1722857360000|2024-08-05 11:29:20||1248.2||1248.2||1248.4||1248|40
1722857370000|2024-08-05 11:29:30|1248.4|1248|1248.2|1248|1248.4|1248.2|1248.2|1248|0
1722857380000|2024-08-05 11:29:40|1248|1247.6|1247.8|1247.4|1248.2|1247.6|1247.8|1247.4|537
1722857390000|2024-08-05 11:29:50|1247.6|1247.6|1248|1247.4|1248.2|1247.6|1247.6|1247.4|0
1722857400000|2024-08-05 11:30:00|1248.2|1247.6|1248.4|1248|1248.4|1248|1248.2|1247.6|210
1722857410000|2024-08-05 11:30:10|1249|1248.2|1248.4|1248|1249|1248.8|1248.4|1247.8|1663
1722857420000|2024-08-05 11:30:20|1248.2|1248.2|1248|1247.8|1248.2|1248.2|1248|1247.8|300
1722857430000|2024-08-05 11:30:30|1247.8|1247.4|1248.2|1247.8|1248.4|1247.8|1247.8|1247.2|867
1722857440000|2024-08-05 11:30:40|1248|1247.4|1247.6|1247.2|1248|1247.4|1247.4|1247|5027
1722857450000|2024-08-05 11:30:50|1247.8|1247|1247.6|1247|1248|1247.6|1247.6|1247|1107
1722857460000|2024-08-05 11:31:00|1248.2|1247.6|1248.2|1247.6|1248.2|1247.8|1248|1247.4|524
1722857470000|2024-08-05 11:31:10||1247.8||1247.8||1247.8||1247.8|0
1722857480000|2024-08-05 11:31:20||1248||1248||1248||1248|0
1722857490000|2024-08-05 11:31:30|1248.4|1248.2|1248.6|1248.2|1248.6|1248.2|1248.4|1248|1895
1722857500000|2024-08-05 11:31:40|1248.4|1248|1248.2|1247.6|1248.4|1248|1248|1247.6|2895
1722857510000|2024-08-05 11:31:50|1248.4|1247.8|1248.6|1248.2|1248.6|1248.2|1248.4|1247.8|0
1722857520000|2024-08-05 11:32:00|1248.4|1248|1247.4|1247|1248.6|1248|1247.4|1247|1168
1722857530000|2024-08-05 11:32:10|1247.6|1247.2|1247.8|1247.2|1247.8|1247.6|1247.6|1247.2|1398
1722857540000|2024-08-05 11:32:20|1247.6|1247|1247.4|1247|1247.8|1247|1247.4|1247|3796
1722857550000|2024-08-05 11:32:30|1247.2|1246.8|1247|1246.8|1247.2|1246.8|1247|1246.8|0
1722857560000|2024-08-05 11:32:40||1246.4||1246.6||1246.6||1246.4|538
1722857570000|2024-08-05 11:32:50|1247.2|1246.4|1247|1246.4|1247.2|1246.8|1247|1246.4|0
1722857580000|2024-08-05 11:33:00|1247.2|1246.6|1246.8|1246.4|1247.2|1246.8|1246.8|1246.2|853
1722857590000|2024-08-05 11:33:10|1246.6|1246.2|1246.6|1246|1246.6|1246.2|1246.4|1246|400
1722857600000|2024-08-05 11:33:20||1246.2||1246||1246.2||1246|0
1722857610000|2024-08-05 11:33:30|1246.4|1246.2|1246|1245.8|1246.4|1246.2|1246|1245.8|92
1722857620000|2024-08-05 11:33:40|1246.4|1246|1246.6|1246|1246.8|1246.2|1246.4|1246|498
1722857630000|2024-08-05 11:33:50|1246.8|1246.2|1246.8|1246.4|1246.8|1246.4|1246.6|1246|0
1722857640000|2024-08-05 11:34:00|1246.6|1246.2|1246.8|1246.4|1246.8|1246.4|1246.6|1246.2|0
1722857650000|2024-08-05 11:34:10||1246.2||1246.4||1246.4||1246.2|500
1722857660000|2024-08-05 11:34:20||1246.2||1246.2||1246.2||1246.2|150
1722857670000|2024-08-05 11:34:30|1246.6|1246.4|1246.8|1246.2|1246.8|1246.4|1246.6|1246.2|0
1722857680000|2024-08-05 11:34:40||1246.4||1246.4||1246.4||1246.2|35
1722857700000|2024-08-05 11:35:00|1247||1247||1247||1246.6||0
1722857710000|2024-08-05 11:35:10||1246.6||1246.4||1246.6||1246.4|0
1722857720000|2024-08-05 11:35:20|1246.8|1246.6|1247|1246.6|1247|1246.6|1246.8|1246.4|0
1722857730000|2024-08-05 11:35:30||1246.4||1246.6||1246.6||1246.4|0
1722857740000|2024-08-05 11:35:40|1247.4|1246.8|1247|1246.4|1247.4|1247|1246.6|1246.2|585
1722857750000|2024-08-05 11:35:50|1246.8|1246.2|1247|1246.4|1247|1246.4|1246.8|1246.2|20
1722857760000|2024-08-05 11:36:00|1246.8|1246.6|1246.6|1246.2|1246.8|1246.6|1246.4|1246|156
1722857770000|2024-08-05 11:36:10|1246.4|1246|1246.6|1246|1246.6|1246.2|1246.4|1246|197
1722857780000|2024-08-05 11:36:20|1246.4|1245.8|1246.2|1245.8|1246.4|1246|1246.2|1245.8|0
1722857800000|2024-08-05 11:36:40|1246|1246.2|1247|1246.4|1247|1246.6|1246|1246.2|13159
1722857810000|2024-08-05 11:36:50|1247.4|1246.6|1247.4|1246.8|1247.4|1246.8|1247|1246.6|0
1722857820000|2024-08-05 11:37:00|1247.2|1246.6|1247|1246.4|1247.4|1246.6|1247|1246.4|0
1722857830000|2024-08-05 11:37:10|1247.2|1246.6|1247|1246.4|1247.2|1246.6|1247|1246.4|0
1722857840000|2024-08-05 11:37:20|1246.8|1246.6|1247.2|1246.6|1247.4|1246.8|1246.8|1246.4|0
1722857850000|2024-08-05 11:37:30|1247.4|1246.8|1247|1246.4|1247.4|1246.8|1247|1246.4|0
1722857860000|2024-08-05 11:37:40|1246.8|1246.6|1246.8|1246.4|1246.8|1246.6|1246.8|1246.4|0
1722857870000|2024-08-05 11:37:50|1246.2|1246|1246.6|1246.2|1246.6|1246.2|1246|1245.8|7237
1722857880000|2024-08-05 11:38:00|1246.8|1246|1246.6|1246|1246.8|1246.2|1246.6|1246|367
1722857890000|2024-08-05 11:38:10|1246.8|1246.2|1246.6|1246|1246.8|1246.4|1246.4|1245.8|1025
1722857900000|2024-08-05 11:38:20|1246.4|1245.8|1246.2|1245.8|1246.4|1246|1246.2|1245.8|0
1722857910000|2024-08-05 11:38:30|1246|1245.4|1246|1245.6|1246|1245.6|1245.8|1245.4|99
1722857920000|2024-08-05 11:38:40|1246.2|1245.4|1246.2|1245.6|1246.2|1245.8|1246.2|1245.4|60
1722857930000|2024-08-05 11:38:50|1246|1245.8|1246.2|1245.8|1246.2|1245.8|1245.8|1245.4|0
1722857940000|2024-08-05 11:39:00|1246.4|1245.6|1246|1245.4|1246.4|1245.6|1246|1245.4|150
1722857950000|2024-08-05 11:39:10|1245.8|1245|1245.4|1245|1245.8|1245.2|1245.4|1245|0
1722857960000|2024-08-05 11:39:20|1245.6|1245.2|1245.6|1245|1245.6|1245.2|1245.6|1245|0
1722857970000|2024-08-05 11:39:30|1245.4|1245.2|1245.6|1245.2|1245.6|1245.2|1245.4|1245.2|0
1722857980000|2024-08-05 11:39:40|1246|1245.6|1246|1245.4|1246|1245.6|1246|1245.4|0
1722857990000|2024-08-05 11:39:50|1245.8|1245.2|1245.6|1245.2|1246|1245.2|1245.6|1245|2500
1722858000000|2024-08-05 11:40:00|1246|1245.4|1246|1245.4|1246|1245.4|1245.6|1245|276
1722858010000|2024-08-05 11:40:10|1245.8|1245.6|1246.4|1246|1246.4|1246|1245.8|1245.4|1042
1722858020000|2024-08-05 11:40:20|1246|1245.8|1246|1245.6|1246|1246|1246|1245.6|200
1722858030000|2024-08-05 11:40:30|1246.2|1245.8|1245.6|1245|1246.2|1245.8|1245.4|1245|42
1722858040000|2024-08-05 11:40:40|1245.4|1244.4|1244.4|1244|1245.4|1244.4|1244.2|1244|1325
1722858050000|2024-08-05 11:40:50|1244.8|1244.2|1245|1244.4|1245|1244.6|1244.8|1244.2|0
1722858060000|2024-08-05 11:41:00|1244.8|1244.6|1244|1243.8|1244.8|1244.6|1244|1243.8|0
1722858070000|2024-08-05 11:41:10|1244.6|1243.6|1245|1244.6|1245|1244.6|1244.6|1243.6|11455
1722858080000|2024-08-05 11:41:20|1244.8|1244.4|1244.8|1244.4|1244.8|1244.4|1244.6|1244.2|0
1722858090000|2024-08-05 11:41:30|1245|1244.2|1245|1244.6|1245|1244.6|1245|1244.2|2008
1722858120000|2024-08-05 11:42:00|1244.8|1244.2|1244.8|1244.2|1245|1244.2|1244.8|1244.2|468
1722858130000|2024-08-05 11:42:10|1244.6||1244.8||1244.8||1244.6||0
1722858140000|2024-08-05 11:42:20|1244.6|1244|1244.2|1243.8|1244.6|1244|1244.2|1243.8|421
1722858150000|2024-08-05 11:42:30|1244.4|1244|1244.2|1243.8|1244.4|1244|1244.2|1243.8|0
1722858160000|2024-08-05 11:42:40|1244.4|1243.2|1243.8|1243.2|1244.4|1243.4|1243.8|1243.2|176
1722858180000|2024-08-05 11:43:00|1244.4|1243.4|1244.4|1244|1244.4|1244|1244.4|1243.4|3379
1722858190000|2024-08-05 11:43:10|1244.8|1244.4|1245.8|1245.2|1245.8|1245.2|1244.8|1244.4|463
1722858200000|2024-08-05 11:43:20|1245.6|1245.4|1245.6|1245.2|1245.8|1245.4|1245.6|1245|3210
1722858210000|2024-08-05 11:43:30|1245.4|1245|1245.2|1245|1245.6|1245|1245.2|1244.6|1138
1722858220000|2024-08-05 11:43:40|1245.4|1244.8|1245|1244.4|1245.4|1244.8|1244.8|1244.4|1710
1722858230000|2024-08-05 11:43:50|1245.2|1244.6|1245|1244.4|1245.2|1244.6|1245|1244.4|0
1722858240000|2024-08-05 11:44:00|1244.8|1244.6|1245|1244.4|1245|1244.6|1244.8|1244.4|0
1722858250000|2024-08-05 11:44:10|1244.8|1244.6|1244.8|1244.2|1244.8|1244.6|1244.8|1244.2|0
1722858260000|2024-08-05 11:44:20|1245|1244.4|1244.8|1244.4|1245|1244.4|1244.6|1244|0
1722858270000|2024-08-05 11:44:30|1245|1244.2|1245.2|1244.8|1245.2|1244.8|1245|1244.2|0
1722858280000|2024-08-05 11:44:40|1245|1244.4|1245.8|1245.2|1245.8|1245.4|1245|1244.4|0
1722858290000|2024-08-05 11:44:50|1246|1245.4|1246.2|1245.6|1246.2|1245.8|1246|1245.4|440
1722858300000|2024-08-05 11:45:00|1246|1245.4|1245.6|1245|1246|1245.4|1245.4|1245|0
1722858310000|2024-08-05 11:45:10|1245.8|1245.2|1245.8|1245.2|1245.8|1245.2|1245.6|1245|0
1722858320000|2024-08-05 11:45:20|1246|1245.4|1246.8|1246.4|1246.8|1246.4|1245.8|1245.2|1706
1722858330000|2024-08-05 11:45:30|1247|1246.6|1247|1246.6|1247|1246.6|1246.8|1246.2|841
1722858340000|2024-08-05 11:45:40|1246.8|1246.4|1246.8|1246.2|1247|1246.4|1246.8|1246.2|1000
1722858350000|2024-08-05 11:45:50|1246.6|1246.4|1246.8|1246.2|1246.8|1246.4|1246.6|1246.2|0
1722858360000|2024-08-05 11:46:00|1246.6|1246|1246.4|1246|1246.6|1246.2|1246.4|1246|0
1722858370000|2024-08-05 11:46:10|1246.2|1245.8|1246|1245.6|1246.2|1245.8|1245.8|1245.2|1394
1722858380000|2024-08-05 11:46:20|1246.4|1246|1246.4|1246|1246.4|1246|1246.4|1245.8|75
1722858390000|2024-08-05 11:46:30|1246.8|1245.8|1246.8|1246.2|1247|1246.6|1246.8|1245.8|1183
1722858400000|2024-08-05 11:46:40|1246.4|1246.4|1246.2|1245.6|1246.4|1246.4|1246|1245.6|33
1722858410000|2024-08-05 11:46:50|1246|1245.2|1245.6|1245|1246|1245.2|1245.4|1245|1483
1722858420000|2024-08-05 11:47:00|1245.4|1245.2|1246|1245.4|1246|1245.4|1245.4|1245.2|1082
1722858430000|2024-08-05 11:47:10|1245.8|1245.6|1246.2|1245.6|1246.4|1246|1245.8|1245.6|992
1722858440000|2024-08-05 11:47:20|1246|1245.4|1245.6|1245|1246|1245.4|1245.6|1245|800
1722858450000|2024-08-05 11:47:30|1245.8|1245.2|1245.6|1245|1245.8|1245.2|1245.4|1245|2000
1722858460000|2024-08-05 11:47:40|1245.4|1244.8|1244.6|1244|1245.6|1244.8|1244.6|1244|2623
1722858470000|2024-08-05 11:47:50|1244.2|1243.8|1244|1243.4|1244.4|1243.8|1244|1243.4|10
1722858480000|2024-08-05 11:48:00|1244.2|1243.6|1244.2|1243.6|1244.2|1243.6|1243.8|1243.4|466
1722858490000|2024-08-05 11:48:10|1244|1243.4|1244|1243.4|1244|1243.4|1243.8|1243.4|0
1722858500000|2024-08-05 11:48:20|1243.8||1243.8||1243.8||1243.8||0
1722858510000|2024-08-05 11:48:30|1243.6|1243.2|1243.4|1243.2|1243.6|1243.2|1243.4|1243.2|1253
1722858520000|2024-08-05 11:48:40||1243||1243||1243||1243|0
1722858530000|2024-08-05 11:48:50|1243.2|1242.8|1243|1242.8|1243.2|1242.8|1243|1242.6|684
1722858540000|2024-08-05 11:49:00|1242.8|1242.6|1242.8|1242.4|1243|1242.6|1242.8|1242.4|557
1722858560000|2024-08-05 11:49:20|1242.4|1242.2|1242.4|1242.2|1242.4|1242.2|1242.4|1242.2|1138
1722858570000|2024-08-05 11:49:30|1242.2|1242|1242.4|1241.8|1242.4|1242|1242|1241.6|916
1722858580000|2024-08-05 11:49:40|1242.2|1241.6|1242.4|1242|1242.6|1242|1242.2|1241.6|1398
1722858590000|2024-08-05 11:49:50|1242.6|1241.8|1242.2|1241.8|1242.6|1241.8|1242.2|1241.6|0
1722858600000|2024-08-05 11:50:00|1243|1242.4|1243|1242.6|1243|1242.8|1243|1242.4|1864
1722858610000|2024-08-05 11:50:10|1243.2|1242.8|1243.2|1242.8|1243.2|1242.8|1243.2|1242.6|0
1722858620000|2024-08-05 11:50:20|1243|1242.6|1243|1242.6|1243.2|1242.8|1243|1242.6|0
1722858630000|2024-08-05 11:50:30|1242.8|1242.4|1242.6|1242.2|1242.8|1242.4|1242.6|1242.2|1273
1722858640000|2024-08-05 11:50:40|1243|1242.6|1243.2|1242.8|1243.2|1242.8|1243|1242.6|468
1722858650000|2024-08-05 11:50:50|1243.4|1242.6|1243.4|1243|1243.4|1243.2|1243.4|1242.6|1363
1722858660000|2024-08-05 11:51:00|1243.6|1243.2|1243.8|1243.4|1244|1243.6|1243.6|1243.2|581
1722858670000|2024-08-05 11:51:10|1243.4|1242.8|1243.4|1243|1243.4|1243|1243.2|1242.8|118
1722858680000|2024-08-05 11:51:20|1243.2|1242.8|1243.2|1242.6|1243.2|1242.8|1243|1242.6|0
1722858690000|2024-08-05 11:51:30|1243|1242.4|1242.8|1242.4|1243|1242.4|1242.6|1242.4|0
1722858700000|2024-08-05 11:51:40|1242.6||1242.8||1242.8||1242.6||50
1722858710000|2024-08-05 11:51:50|1242.2|1241.8|1242.6|1242.2|1242.6|1242.2|1241.8|1241.6|3946
1722858720000|2024-08-05 11:52:00||1242.4||1242.2||1242.4||1242.2|0
1722858740000|2024-08-05 11:52:20|1243.2|1242.4|1242.8|1242.2|1243.2|1242.8|1242.8|1242.2|0
1722858750000|2024-08-05 11:52:30|1242.6||1242.6||1242.6||1242.4||165
1722858760000|2024-08-05 11:52:40|||||||||100
1722858770000|2024-08-05 11:52:50|1242.8|1242.4|1242.8|1242.4|1242.8|1242.4|1242.8|1242.2|315
1722858780000|2024-08-05 11:53:00|1242.6|1242.2|1243|1242.8|1243|1242.8|1242.6|1242.2|0
1722858790000|2024-08-05 11:53:10|1243.2|1242.6|1243.2|1242.8|1243.2|1242.8|1243.2|1242.6|500
1722858800000|2024-08-05 11:53:20|1243|1242.6|1243.2|1242.6|1243.2|1242.8|1243|1242.4|98
1722858810000|2024-08-05 11:53:30|1243|1242.4|1243|1242.6|1243.2|1242.6|1242.6|1242|0
1722858820000|2024-08-05 11:53:40|1242.8|1242.4|1242.8|1242.2|1243|1242.6|1242.8|1242.2|0
1722858830000|2024-08-05 11:53:50|1243|1242.4|1243.2|1242.8|1243.2|1242.8|1243|1242.2|0
1722858840000|2024-08-05 11:54:00|1243.4|1242.6|1243|1242.4|1243.4|1243|1242.8|1242.2|0
1722858850000|2024-08-05 11:54:10|1242.8|1242.2|1242.8|1242.2|1243.2|1242.6|1242.8|1242.2|8
1722858860000|2024-08-05 11:54:20|1243|1242.4|1243.4|1243|1243.4|1243|1242.8|1242.4|0
1722858870000|2024-08-05 11:54:30|1243.8|1243.4|1243.6|1243|1243.8|1243.4|1243.4|1243|0
1722858880000|2024-08-05 11:54:40|1243.4|1242.8|1243.2|1242.8|1243.4|1243|1243.2|1242.8|0
1722858890000|2024-08-05 11:54:50|1243.4|1243|1243.4|1242.8|1243.6|1243.2|1243.4|1242.8|0
1722858900000|2024-08-05 11:55:00|1243.6|1243|1243.2|1242.6|1243.6|1243.2|1242.8|1242.4|2915
1722858910000|2024-08-05 11:55:10|1243|1242.8|1242.8|1242.2|1243.2|1242.8|1242.8|1242.2|3751
1722858920000|2024-08-05 11:55:20||1242.4||1242.4||1242.4||1242.2|50
1722858930000|2024-08-05 11:55:30|1242.6|1242.2|1242|1241.6|1242.6|1242.2|1242|1241.6|2551
1722858940000|2024-08-05 11:55:40|1241.8|1241.8|1241.8|1241.6|1241.8|1241.8|1241.8|1241.6|1157
1722858950000|2024-08-05 11:55:50|1242.2|1241.8|1242|1241.6|1242.2|1241.8|1242|1241.6|425
1722858960000|2024-08-05 11:56:00|1241.6|1241.2|1241.2|1240.8|1241.6|1241.2|1241|1240.6|928
1722858970000|2024-08-05 11:56:10|1241.4|1241|1241.4|1241.2|1241.6|1241.4|1241.4|1241|3904
1722858980000|2024-08-05 11:56:20|1241.2|1241|1240.4|1240|1241.2|1241|1240.2|1240|8304
1722858990000|2024-08-05 11:56:30|1240.2||1240.4||1240.4||1240.2||2284
1722859000000|2024-08-05 11:56:40|1240.2|1239.8|1239.8|1239.6|1240.2|1239.8|1239.8|1239.6|2184
1722859010000|2024-08-05 11:56:50|1239.6|1239.4|1239.8|1239.6|1239.8|1239.6|1239.6|1239|1921
1722859020000|2024-08-05 11:57:00|1239.6|1239.4|1239.4|1238.8|1239.6|1239.4|1239.4|1238.8|1708
1722859030000|2024-08-05 11:57:10|1239.6|1239|1239.8|1239.4|1239.8|1239.4|1239.6|1238.8|1156
1722859040000|2024-08-05 11:57:20|1240|1239.6|1239.8|1239.4|1240|1239.6|1239.8|1239.4|0
1722859050000|2024-08-05 11:57:30|1239.6|1239|1239.4|1239|1239.6|1239|1239.4|1238.8|0
1722859060000|2024-08-05 11:57:40||1238.8||1238.8||1239||1238.8|150
1722859070000|2024-08-05 11:57:50|1239.2|1239|1239|1238.6|1239.2|1239|1239|1238.4|1250
1722859080000|2024-08-05 11:58:00|1239.2|1238.4|1240.2|1239.8|1240.2|1239.8|1239.2|1238.4|2974
1722859090000|2024-08-05 11:58:10|1240.4|1239.6|1240.6|1240|1241.2|1240.8|1240.4|1239.6|339
1722859100000|2024-08-05 11:58:20|1240.8|1240.2|1240.6|1240|1240.8|1240.2|1240.6|1240|0
1722859110000|2024-08-05 11:58:30|1239.4|1239.8|1239.4|1239.2|1239.6|1239.8|1239.4|1239|1420
1722859120000|2024-08-05 11:58:40|1239.8|1239.4|1240|1239.6|1240.4|1240|1239.6|1239.2|12452
1722859130000|2024-08-05 11:58:50|1239.8|1239.4|1239.6|1239.2|1239.8|1239.4|1239.6|1239.2|0
1722859140000|2024-08-05 11:59:00|1239.8|1239|1239.8|1239.2|1239.8|1239.4|1239.8|1239|0
1722859150000|2024-08-05 11:59:10||1239.4||1239.6||1239.6||1239.2|0
1722859170000|2024-08-05 11:59:30|1239.6|1239.2|1240.2|1239.6|1240.2|1239.8|1239.6|1239|0
1722859180000|2024-08-05 11:59:40|1240|1239.4|1240|1239.6|1240.2|1239.6|1239.8|1239.4|1950
1722859190000|2024-08-05 11:59:50|1240.2|1239.4|1240|1239.6|1240.4|1240|1240|1239.4|0
1722859200000|2024-08-05 12:00:00|1239.8|1239.4|1240|1239.4|1240|1239.4|1239.6|1239|0
1722859210000|2024-08-05 12:00:10|1239.8|1239.2|1240.8|1240.4|1240.8|1240.4|1239.8|1239.2|470
1722859220000|2024-08-05 12:00:20|1241.6|1241|1240.4|1239.8|1241.6|1241|1240.2|1239.8|7196
1722859230000|2024-08-05 12:00:30|1240.2|1240|1240.4|1239.8|1240.4|1240|1240.2|1239.8|0
1722859240000|2024-08-05 12:00:40|1240.8|1240|1241|1240.6|1241.6|1241.2|1240.8|1240|1060
1722859250000|2024-08-05 12:00:50|1241.4|1240.8|1241.2|1240.8|1241.4|1241|1241|1240.6|1139
1722859260000|2024-08-05 12:01:00|1241|1241|1241|1240.6|1241|1241|1241|1240.6|0
1722859270000|2024-08-05 12:01:10|1240.8|1240.8|1241.4|1240.8|1241.4|1241|1240.8|1240.8|0
1722859280000|2024-08-05 12:01:20|1241.2|1241|1241.4|1240.8|1241.4|1241|1241.2|1240.8|0
1722859290000|2024-08-05 12:01:30|1241.2|1241|1241.4|1240.8|1241.4|1241|1241|1240.8|196
1722859300000|2024-08-05 12:01:40|1241.2|1241|1241.8|1241.6|1241.8|1241.6|1241.2|1240.8|0
1722859310000|2024-08-05 12:01:50|1242|1241.4|1241.6|1241.2|1242|1241.6|1241.4|1241|2030
1722859320000|2024-08-05 12:02:00|1241.4|1240.6|1241.4|1241|1241.6|1241|1241|1240.6|270
1722859330000|2024-08-05 12:02:10|1241.2|1240.6|1241|1240.6|1241.2|1240.8|1240.8|1240.2|3504
1722859340000|2024-08-05 12:02:20|1241.6|1241|1241.2|1240.6|1241.6|1241|1241.2|1240.4|1070
1722859350000|2024-08-05 12:02:30|1241|1240.4|1240.6|1240.2|1241|1240.4|1240.4|1240|1000
1722859360000|2024-08-05 12:02:40|1241|1240|1241|1240.4|1241|1240.4|1240.6|1240|0
1722859370000|2024-08-05 12:02:50|1241.2|1240.2|1241.2|1240.6|1241.4|1240.8|1241.2|1240.2|1096
1722859380000|2024-08-05 12:03:00|1241|1240.4|1241|1240.4|1241.2|1240.6|1240.4|1240|0
1722859390000|2024-08-05 12:03:10|1241.2|1240.6|1241|1240.4|1241.2|1240.6|1240.6|1240|60
1722859400000|2024-08-05 12:03:20|1241.2|1240.8|1241|1240.6|1241.4|1241|1241|1240.6|0
1722859410000|2024-08-05 12:03:30|1241.2|1240.4|1240.6|1240|1241.2|1240.6|1240.4|1240|0
1722859420000|2024-08-05 12:03:40|1240.4|1240.2|1240.8|1240.2|1241|1240.4|1240.4|1240.2|0
1722859430000|2024-08-05 12:03:50|1241|1240.4|1241.2|1240.6|1241.2|1240.6|1241|1240.4|0
1722859440000|2024-08-05 12:04:00|1241.4|1240.4|1242|1241.6|1242|1241.6|1241.2|1240.4|0
1722859450000|2024-08-05 12:04:10|1241.8|1241.4|1241.6|1241.4|1241.8|1241.4|1241.6|1241.4|0
1722859460000|2024-08-05 12:04:20|1241.4|1241|1241.4|1240.8|1241.6|1241|1241.2|1240.8|0
1722859470000|2024-08-05 12:04:30|1241.2|1240.4|1241|1240.4|1241.2|1240.4|1241|1240.4|544
1722859480000|2024-08-05 12:04:40|1240.8|1240.6|1240.6|1240.2|1241|1240.6|1240.6|1240.2|0
1722859490000|2024-08-05 12:04:50|1240.8|1240|1240.8|1240.2|1240.8|1240.2|1240.6|1240|0
1722859500000|2024-08-05 12:05:00|1240.6|1240.4|1240.2|1239.6|1240.6|1240.4|1240|1239.6|0
1722859510000|2024-08-05 12:05:10|1240|1239.8|1240.2|1239.8|1240.2|1239.8|1240|1239.8|0
1722859520000|2024-08-05 12:05:20||1239.6||1239.6||1239.8||1239.6|0
1722859530000|2024-08-05 12:05:30|1240.6|1240|1240|1239.6|1240.6|1240.2|1239.8|1239.6|209
1722859540000|2024-08-05 12:05:40|1239.8|1239.2|1240.2|1239.8|1240.2|1239.8|1239.8|1239.2|1000
1722859550000|2024-08-05 12:05:50|1240.4|1239|1239.4|1239|1240.4|1239.2|1239.4|1238.8|1536
1722859560000|2024-08-05 12:06:00|1239.6|1239.2|1239.2|1238.8|1239.6|1239.2|1239.2|1238.8|0
1722859570000|2024-08-05 12:06:10|1238.8|1238.4|1238.6|1238.4|1239.2|1239|1238.6|1238.4|1414
1722859580000|2024-08-05 12:06:20|1238.4|1238|1238.4|1238|1238.4|1238|1238.4|1238|185
1722859590000|2024-08-05 12:06:30|1238.2|1238.2|1238.2|1238|1238.2|1238.2|1238.2|1238|0
1722859600000|2024-08-05 12:06:40|1238|1237.6|1238|1237.6|1238|1237.6|1238|1237.6|0
1722859610000|2024-08-05 12:06:50|1238.4|1237.8|1238.4|1238|1238.8|1238.2|1238.4|1237.6|1404
1722859630000|2024-08-05 12:07:10|||||||||1000
1722859640000|2024-08-05 12:07:20|||||||||1
1722859650000|2024-08-05 12:07:30|1238|1237.8|1237.4|1237|1238|1237.8|1237.4|1237|309
1722859660000|2024-08-05 12:07:40|1237.8|1237.2|1237.8|1237.4|1237.8|1237.6|1237.8|1237.2|300
1722859670000|2024-08-05 12:07:50|1237.2|1237|1237.2|1236.8|1237.2|1237|1237.2|1236.8|662
1722859680000|2024-08-05 12:08:00|1237.6|1237|1237.8|1237.4|1237.8|1237.4|1237.6|1237|460
1722859690000|2024-08-05 12:08:10||1237.6||1237.4||1237.6||1237.4|0
1722859700000|2024-08-05 12:08:20|1238|1237.6|1237.8|1237.4|1238|1237.6|1237.8|1237.4|0
1722859710000|2024-08-05 12:08:30||1237.6||1237.4||1237.6||1237.4|583
1722859720000|2024-08-05 12:08:40|1238.6|1237.6|1239.8|1239.2|1239.8|1239.4|1238.6|1237.6|1541
1722859730000|2024-08-05 12:08:50|1239.6|1238.8|1239.2|1238.8|1239.6|1238.8|1239.2|1238.8|322
1722859740000|2024-08-05 12:09:00|1239.4|1239|1239.8|1239.2|1239.8|1239.4|1239.4|1238.8|816
1722859750000|2024-08-05 12:09:10|1239.6|1239|1239.2|1238.8|1239.6|1239|1239.2|1238.8|527
1722859760000|2024-08-05 12:09:20|1239||1239.2||1239.2||1239||0
1722859780000|2024-08-05 12:09:40|1239.8|1239.2|1239.6|1239|1239.8|1239.4|1239.2|1238.8|93
1722859790000|2024-08-05 12:09:50|1239.4|1239.2|1239.4|1239|1239.6|1239.2|1239.2|1239|1950
1722859800000|2024-08-05 12:10:00|1239.6|1239.2|1239.8|1239.4|1240|1239.8|1239.6|1239.2|375
1722859810000|2024-08-05 12:10:10|1239.6|1239.6|1239.8|1239.4|1240.4|1239.6|1239.6|1239.4|2990
1722859820000|2024-08-05 12:10:20|1239.6|1239.2|1239.6|1239|1240.2|1239.6|1239.6|1239|1260
1722859830000|2024-08-05 12:10:30|1239.8|1239.2|1239.4|1239|1239.8|1239.2|1239.4|1239|0
1722859840000|2024-08-05 12:10:40|1239.6|1239.2|1240.2|1239.6|1240.4|1239.8|1239.6|1239.2|775
1722859850000|2024-08-05 12:10:50|1240.4|1239.8|1240.2|1239.6|1240.4|1239.8|1240.2|1239.6|0
1722859860000|2024-08-05 12:11:00|1240.4|1239.8|1240.2|1239.6|1240.4|1239.8|1240.2|1239.6|0
1722859870000|2024-08-05 12:11:10||1239.8||1239.6||1239.8||1239.6|0
1722859880000|2024-08-05 12:11:20|1240|1239.8|1240.2|1239.6|1240.2|1239.8|1240|1239.6|0
1722859890000|2024-08-05 12:11:30|1240|1238.8|1239.2|1238.8|1240|1238.8|1239.2|1238.8|614
1722859900000|2024-08-05 12:11:40|1239|1238.2|1238.4|1238|1239|1238.2|1238.4|1238|490
1722859910000|2024-08-05 12:11:50|1238.2|1237.6|1237.8|1237.2|1238.2|1237.6|1237.8|1237.2|1786
1722859920000|2024-08-05 12:12:00|1237.6|1237|1238|1237.4|1238.2|1237.6|1237.6|1237|299
1722859930000|2024-08-05 12:12:10|1237.8|1237.2|1238|1237.4|1238|1237.4|1237.6|1237|524
1722859940000|2024-08-05 12:12:20|1237.8|1237.2|1237.8|1237.2|1237.8|1237.2|1237.6|1237|0
1722859950000|2024-08-05 12:12:30|1237.6|1237|1237.8|1237.2|1238|1237.6|1237.6|1237|0
1722859960000|2024-08-05 12:12:40|1238|1237.4|1238|1237.6|1238|1237.6|1237.8|1237.4|0
1722859970000|2024-08-05 12:12:50|1238.2|1237.4|1238.2|1237.8|1238.2|1237.8|1238|1237.4|3069
1722859980000|2024-08-05 12:13:00|1238.6|1238.2|1238.6|1238|1238.6|1238.4|1238.6|1238|613
1722859990000|2024-08-05 12:13:10|1238.4|1238.2|1238.6|1238|1238.6|1238.2|1238.4|1238|0
1722860000000|2024-08-05 12:13:20|1238.4|1238.2|1238.6|1238.2|1238.6|1238.2|1238.4|1238.2|0
1722860010000|2024-08-05 12:13:30||1238||1238.4||1238.4||1238|2400
1722860020000|2024-08-05 12:13:40|1238.8|1238.2|1238.6|1238.4|1238.8|1238.4|1238.6|1238|4903
1722860030000|2024-08-05 12:13:50|1238.8|1238|1238.6|1238|1238.8|1238|1238.4|1238|4501
1722860040000|2024-08-05 12:14:00|1238.8|1238.2|1238.8|1238.4|1238.8|1238.4|1238.8|1238|0
1722860050000|2024-08-05 12:14:10|1239.2|1238.6|1239.2|1238.6|1239.2|1238.8|1239.2|1238.6|174
1722860060000|2024-08-05 12:14:20||1238.4||1238.4||1238.8||1238.4|0
1722860070000|2024-08-05 12:14:30|1239|1238.6|1239|1238.6|1239|1238.8|1239|1238.6|0
1722860080000|2024-08-05 12:14:40|1239.2|1238.8|1239.2|1238.8|1239.2|1238.8|1239|1238.8|0
1722860100000|2024-08-05 12:15:00|1239.4|1238.8|1240.2|1239.8|1240.4|1239.8|1239.4|1238.8|1135
1722860110000|2024-08-05 12:15:10|1240.4|1239.6|1240.4|1239.6|1240.4|1239.6|1240.4|1239.4|40
1722860120000|2024-08-05 12:15:20|1240.2|1240|1240.2|1239.4|1240.4|1240|1240.2|1239.4|0
1722860130000|2024-08-05 12:15:30|1240.4|1239.6|1240.2|1239.6|1240.4|1239.6|1240.2|1239.6|1
1722860140000|2024-08-05 12:15:40|1239.8|1239.2|1240.2|1239.4|1240.2|1239.4|1239.4|1238.6|244
1722860150000|2024-08-05 12:15:50|1240|1239|1239|1238.4|1240.2|1239.4|1239|1238.4|142
1722860160000|2024-08-05 12:16:00|1238.6|1238.2|1238.6|1238.2|1238.6|1238.2|1238.6|1238|224
1722860170000|2024-08-05 12:16:10|1239.2|1238.4|1238.8|1238.2|1239.2|1238.6|1238.8|1238.2|105
1722860180000|2024-08-05 12:16:20|1238.6|1238|1238.6|1237.8|1238.8|1238.2|1238.4|1237.6|309
1722860190000|2024-08-05 12:16:30|1238.4|1237.6|1237.8|1237.2|1238.4|1237.8|1237.6|1236.8|193
1722860200000|2024-08-05 12:16:40|1238.6|1237.6|1238.6|1237.8|1238.6|1238|1238.4|1237.6|238
1722860210000|2024-08-05 12:16:50|1238.4|1238|1237.8|1237.4|1238.4|1238|1237.8|1237|49
1722860220000|2024-08-05 12:17:00|1238|1237.6|1237.8|1237|1238.2|1237.6|1237.8|1237|221
1722860230000|2024-08-05 12:17:10|1237.6|1237.2|1237.2|1236.8|1238|1237.2|1237.2|1236.8|266
1722860240000|2024-08-05 12:17:20|1237|1236.6|1237.6|1236.8|1237.6|1237|1237|1236.6|385
1722860250000|2024-08-05 12:17:30|1237.8|1237|1238.2|1237.6|1238.4|1237.8|1237.8|1237|1531
1722860260000|2024-08-05 12:17:40|1238.4|1237.8|1238.8|1238|1238.8|1238|1238.4|1237.6|547
1722860270000|2024-08-05 12:17:50|1238.6|1237.8|1239.2|1238.4|1239.2|1238.4|1238.4|1237.6|279
1722860280000|2024-08-05 12:18:00|1239|1238.2|1238.4|1237.6|1239.2|1238.4|1238.4|1237.6|75
1722860290000|2024-08-05 12:18:10|1238.2|1237.4|1237.6|1237|1238.4|1237.6|1237.6|1237|2000
1722860300000|2024-08-05 12:18:20|1237.8|1237.2|1237|1236.4|1237.8|1237.2|1237|1236.4|623
1722860310000|2024-08-05 12:18:30|1237.2|1236.6|1237.8|1237|1238|1237.4|1237.2|1236.6|771
1722860320000|2024-08-05 12:18:40|1238|1237.2|1237.6|1236.8|1238.4|1237.6|1237.6|1236.8|1487
1722860330000|2024-08-05 12:18:50|1237.8|1237|1238.2|1237.4|1238.4|1237.6|1237.8|1237|0
1722860340000|2024-08-05 12:19:00|1238.6|1237.6|1238.2|1237.6|1238.8|1238.2|1238.2|1237.6|271
1722860350000|2024-08-05 12:19:10|1237.8|1237|1237.6|1237|1238.4|1237.6|1237.6|1236.8|2384
1722860360000|2024-08-05 12:19:20|1237.4|1236.8|1237.2|1236.6|1237.4|1236.8|1237|1236.4|0
1722860370000|2024-08-05 12:19:30|1237|1236.4|1237|1236|1237.2|1236.4|1236.8|1236|221
1722860380000|2024-08-05 12:19:40|1237.2|1236.4|1236.6|1236|1237.2|1236.4|1235.8|1235.4|5066
1722860390000|2024-08-05 12:19:50|1236.4|1235.6|1236.4|1235.8|1236.6|1236|1236.4|1235.6|0
1722860400000|2024-08-05 12:20:00|1236.6|1236|1236.6|1236|1236.6|1236|1236.6|1236|0
1722860410000|2024-08-05 12:20:10|1235.8|1235.8|1235|1234.6|1235.8|1235.8|1235|1234.4|2401
1722860420000|2024-08-05 12:20:20|1235.2|1234.4|1234.2|1233.4|1235.2|1234.4|1234|1233.2|7523
1722860430000|2024-08-05 12:20:30|1233.8|1233.2|1234|1233.4|1234.2|1233.4|1233.8|1233|0
1722860440000|2024-08-05 12:20:40|1234.2|1233.6|1234.4|1233.6|1234.8|1234|1234|1233.4|2548
1722860450000|2024-08-05 12:20:50|1234.2|1233.4|1235|1234.4|1235|1234.4|1234.2|1233.4|569
1722860460000|2024-08-05 12:21:00|1234.8|1234|1234.2|1233.6|1235|1234.2|1234.2|1233.6|0
1722860470000|2024-08-05 12:21:10|1234|1233.2|1233.2|1232.6|1234|1233.2|1233.2|1232.6|1269
1722860480000|2024-08-05 12:21:20|1233.4|1232.4|1232.8|1232.2|1233.4|1232.4|1232.8|1232|0
1722860490000|2024-08-05 12:21:30|1233|1232|1232.6|1232|1233|1232|1232.4|1231.8|979
1722860500000|2024-08-05 12:21:40|1232.4|1231.8|1232|1231.4|1232.6|1232|1232|1231.4|1341
1722860510000|2024-08-05 12:21:50|1232.2|1231.6|1232.2|1231.4|1232.4|1231.8|1232.2|1231.4|932
1722860520000|2024-08-05 12:22:00|1232.4|1231.6|1232.4|1231.6|1232.6|1232|1232.2|1231.6|83
1722860530000|2024-08-05 12:22:10|1232.2|1231.8|1231.8|1231|1232.4|1231.8|1231.8|1231|1113
1722860540000|2024-08-05 12:22:20|1231.6|1230.8|1231|1230|1231.8|1231|1231|1230|4885
1722860550000|2024-08-05 12:22:30|1230.8|1229.8|1231|1230.4|1231|1230.4|1230.6|1229.8|1641
1722860560000|2024-08-05 12:22:40|1230.8|1230.2|1231|1230.2|1231|1230.4|1230.6|1229.8|1028
1722860570000|2024-08-05 12:22:50|1230.8|1230.4|1231.2|1230.6|1231.2|1230.6|1230.8|1230|1688
1722860580000|2024-08-05 12:23:00|1231|1230.8|1231.2|1230.4|1231.2|1230.8|1231|1230.2|256
1722860590000|2024-08-05 12:23:10|1231|1230.2|1231.2|1230.8|1231.2|1230.8|1230.8|1230.2|1458
1722860600000|2024-08-05 12:23:20|1231|1230.6|1231.2|1230.6|1231.4|1230.8|1231|1230.6|2
1722860610000|2024-08-05 12:23:30|1231.4|1230.8|1231.4|1231|1231.4|1231|1231.2|1230.8|1797
1722860620000|2024-08-05 12:23:40|1231.2|1230.8|1231|1230.2|1231.2|1231|1230.8|1230|237
1722860630000|2024-08-05 12:23:50|1230.8|1230|1230.6|1229.8|1230.8|1230|1230.4|1229.8|454
1722860640000|2024-08-05 12:24:00|1231.2|1230.4|1231.2|1230.8|1231.4|1230.8|1230.8|1230|0
1722860650000|2024-08-05 12:24:10|1231.4|1230.4|1229.8|1228.8|1231.4|1230.6|1229.8|1228.8|384
1722860660000|2024-08-05 12:24:20|1229.6|1228.6|1229.6|1228.8|1229.8|1229|1229.4|1228.6|900
1722860670000|2024-08-05 12:24:30|1229.8|1229|1230.4|1229.6|1230.4|1229.6|1228.2|1227.6|3115
1722860680000|2024-08-05 12:24:40|1230.6|1229.8|1230|1229.4|1231|1230.4|1230|1229.4|1147
1722860690000|2024-08-05 12:24:50|1230.2|1229.6|1230|1229.2|1230.4|1229.6|1230|1229.2|408
1722860700000|2024-08-05 12:25:00|1229.8|1229|1229.4|1228.4|1230|1229.2|1229.4|1228.4|4417
1722860710000|2024-08-05 12:25:10|1229.2|1227.4|1229.2|1228.6|1229.2|1228.6|1227.8|1227.2|1710
1722860720000|2024-08-05 12:25:20|1229.6|1228.8|1230.6|1229.8|1231|1230.2|1229.6|1228.8|2305
1722860730000|2024-08-05 12:25:30|1230.8|1230|1230.8|1230|1231|1230.2|1230.6|1230|5237
1722860740000|2024-08-05 12:25:40|1230.4|1230.2|1230.6|1229.8|1230.6|1230.2|1230|1229.2|2065
1722860750000|2024-08-05 12:25:50|1231.6|1230|1231.2|1230.8|1231.6|1230.8|1231.2|1230|1125
1722860760000|2024-08-05 12:26:00|1231|1230.6|1229.8|1229|1231|1230.6|1229.8|1229|2962
1722860770000|2024-08-05 12:26:10|1230.2|1229.4|1230|1229.4|1230.2|1229.4|1229.8|1229|1546
1722860780000|2024-08-05 12:26:20|1229.8|1228.8|1229.8|1229|1229.8|1229|1229|1228.2|4113
1722860790000|2024-08-05 12:26:30|1229.6|1229.6|1231|1230.4|1231|1230.4|1229.6|1229.4|1548
1722860800000|2024-08-05 12:26:40|1230.8|1230|1231.4|1230.8|1231.4|1230.8|1230.8|1230|2598
1722860810000|2024-08-05 12:26:50|1231.2|1230.6|1231.4|1230.6|1231.4|1230.8|1231|1230.6|0
1722860820000|2024-08-05 12:27:00|1231.6|1230.8|1230.8|1230.2|1231.8|1231.4|1230.6|1230.2|326
1722860830000|2024-08-05 12:27:10|1230.6|1229.8|1230.2|1229.4|1230.8|1230|1230.2|1229.4|518
1722860840000|2024-08-05 12:27:20|1230|1229.6|1229|1228|1230|1229.6|1229|1228|3450
1722860850000|2024-08-05 12:27:30||1228.2||1228.2||1228.2||1228.2|0
1722860860000|2024-08-05 12:27:40|1229.4|1228.6|1229.8|1228.8|1229.8|1228.8|1229.2|1228.4|2631
1722860870000|2024-08-05 12:27:50|1230.2|1229.2|1229.8|1229|1230.2|1229.2|1229.8|1229|0
1722860880000|2024-08-05 12:28:00|1230|1229.2|1229.6|1228.8|1230.2|1229.4|1229.4|1228.6|1063
1722860890000|2024-08-05 12:28:10|1229.4|1228.6|1228.6|1227.8|1229.4|1228.6|1228.6|1227.8|2608
1722860900000|2024-08-05 12:28:20|1228.8|1228|1229|1228.4|1229|1228.4|1228.4|1227.6|524
1722860910000|2024-08-05 12:28:30|1228.8|1228.2|1229|1228.2|1229|1228.4|1228.8|1228|0
1722860920000|2024-08-05 12:28:40|1228.8|1228|1228.8|1228|1229|1228.4|1228.8|1228|0
1722860930000|2024-08-05 12:28:50|1228.6|1227.8|1228.2|1227.4|1228.6|1227.8|1228.2|1227.4|130
1722860940000|2024-08-05 12:29:00|1228|1227.2|1228.6|1228|1228.8|1228.2|1228|1227.2|95
1722860950000|2024-08-05 12:29:10|1228.8|1227.8|1228|1227.2|1228.8|1227.8|1228|1227.2|0
1722860960000|2024-08-05 12:29:20|1228.2|1227.4|1227.8|1227|1228.4|1227.6|1227.6|1226.8|329
1722860970000|2024-08-05 12:29:30|1228|1227.2|1228.4|1227.6|1228.4|1227.6|1227.6|1226.8|523
1722860980000|2024-08-05 12:29:40|1228|1227.2|1229.2|1228.4|1229.2|1228.6|1228|1227.2|1633
1722860990000|2024-08-05 12:29:50|1229.4|1228.6|1229.8|1228.8|1230.2|1229.4|1229.2|1228.4|334
1722861000000|2024-08-05 12:30:00|1230.4|1229.6|1230.4|1229.8|1230.8|1230.4|1229.6|1229.2|2091
1722861010000|2024-08-05 12:30:10|1230.6|1230.4|1231.2|1230.8|1231.4|1230.8|1230.6|1230|1598
1722861020000|2024-08-05 12:30:20|1231.4|1231|1232.2|1231.6|1232.4|1231.6|1231.4|1231|0
1722861030000|2024-08-05 12:30:30|1232.4|1231.8|1232.2|1231.6|1232.4|1231.8|1232|1231.6|0
1722861040000|2024-08-05 12:30:40|1232.4|1231.2|1231|1230.6|1232.4|1231.6|1231|1230.4|758
1722861050000|2024-08-05 12:30:50|1231.4|1230.8|1231.8|1231.2|1232.2|1231.4|1231.4|1230.8|1120
1722861060000|2024-08-05 12:31:00|1232|1231.4|1230.6|1230.4|1232|1231.4|1230.6|1230.4|398
1722861070000|2024-08-05 12:31:10|1230.8|1230|1230.6|1230|1230.8|1230.4|1230.2|1229.6|641
1722861080000|2024-08-05 12:31:20|1230.4|1229.8|1231.2|1230.6|1231.4|1230.8|1230.4|1229.8|1732
1722861090000|2024-08-05 12:31:30|1231.8|1231.2|1232.4|1232|1232.4|1232|1231.8|1231.2|1007
1722861100000|2024-08-05 12:31:40|1232.2|1231.8|1232|1231.6|1232.4|1232|1231.8|1231.6|0
1722861110000|2024-08-05 12:31:50|1231.8|1231|1231.2|1230.6|1232|1231|1231|1230.4|0
1722861120000|2024-08-05 12:32:00|1231|1230.4|1231|1230.2|1231.4|1230.8|1230.8|1230.2|0
1722861130000|2024-08-05 12:32:10|1230.8|1230|1231.4|1230.6|1231.4|1230.8|1230.6|1230|0
1722861140000|2024-08-05 12:32:20|1231.2|1230.8|1232.6|1232.2|1232.6|1232.2|1231.2|1230.6|3648
1722861150000|2024-08-05 12:32:30|1232.4|1232|1232.4|1231.8|1232.6|1232.2|1232.2|1231.6|0
1722861160000|2024-08-05 12:32:40|1232.6|1231.6|1232.4|1231.8|1232.6|1231.8|1231.6|1231|848
1722861170000|2024-08-05 12:32:50|1232.6|1232|1233.2|1232.6|1233.2|1232.8|1232.6|1232|14138
1722861180000|2024-08-05 12:33:00|1233|1232.8|1234|1233.2|1234|1233.6|1233|1232.4|849
1722861190000|2024-08-05 12:33:10|1234.2|1233.4|1234|1233.2|1234.4|1233.8|1233.2|1232.8|2371
1722861200000|2024-08-05 12:33:20|1233.8|1233.4|1234.2|1233.6|1234.8|1234.2|1233.8|1233.4|0
1722861210000|2024-08-05 12:33:30|1234|1233.4|1235|1234.4|1235|1234.6|1234|1233.4|913
1722861220000|2024-08-05 12:33:40|1234.8|1234.2|1235|1234.2|1235|1234.6|1234.6|1234|144
1722861230000|2024-08-05 12:33:50|1234.8|1234.4|1234.4|1233.8|1234.8|1234.4|1234.2|1233.6|500
1722861240000|2024-08-05 12:34:00|1234.6|1234|1233.6|1233|1234.8|1234|1233.4|1232.8|0
1722861250000|2024-08-05 12:34:10|1233.4|1232.4|1232.8|1232.4|1233.4|1232.4|1232.8|1232|161
1722861260000|2024-08-05 12:34:20|1233.4|1232.2|1234.2|1233.6|1234.2|1233.6|1233.4|1232.2|500
1722861270000|2024-08-05 12:34:30|1234|1233.4|1233.6|1233|1234.2|1233.4|1233.4|1233|487
1722861280000|2024-08-05 12:34:40|1234|1233.4|1233.8|1233.4|1234|1233.4|1233.8|1233.2|0
1722861290000|2024-08-05 12:34:50|1234|1232.8|1233.6|1233|1234|1233|1233.4|1232.6|947
1722861300000|2024-08-05 12:35:00|1234.2|1233.2|1234.2|1233.8|1235|1234.6|1234.2|1233.2|12044
1722861310000|2024-08-05 12:35:10|1234.6|1234|1234.8|1234.4|1235|1234.4|1234.6|1234|604
1722861320000|2024-08-05 12:35:20|1234.6|1234.2|1235|1234.4|1235|1234.4|1234.4|1234|367
1722861330000|2024-08-05 12:35:30|1234.8|1234|1235|1234.6|1235|1234.6|1234.4|1233.6|6717
1722861340000|2024-08-05 12:35:40|1235.8|1235.2|1236|1235.4|1236|1235.4|1235.8|1235.2|6353
1722861350000|2024-08-05 12:35:50|1236.8|1235.6|1236.8|1236.4|1236.8|1236.4|1236.8|1235.4|0
1722861360000|2024-08-05 12:36:00|1236.6|1236|1235.6|1235.4|1236.6|1236|1235.6|1235.4|155
1722861370000|2024-08-05 12:36:10|1235.4|1235.2|1235|1234.6|1235.4|1235.4|1235|1234.6|5416
1722861380000|2024-08-05 12:36:20|1234.8|1234.2|1233.6|1233|1234.8|1234.4|1233.6|1233|1881
1722861390000|2024-08-05 12:36:30|1233.4|1232.8|1233.2|1232.6|1233.4|1233|1233.2|1232.6|0
1722861400000|2024-08-05 12:36:40|1233|1232.8|1233|1232.2|1233|1232.8|1233|1232.2|0
1722861410000|2024-08-05 12:36:50|1233.4|1232.4|1233.6|1232.8|1233.6|1232.8|1233.4|1232.2|255
1722861420000|2024-08-05 12:37:00|1233.4|1233.4|1234.4|1233.8|1234.4|1233.8|1233.4|1232.8|1070
1722861430000|2024-08-05 12:37:10|1234|1234|1234.2|1233.6|1234.4|1234|1234|1233.4|1153
1722861440000|2024-08-05 12:37:20|1234.6|1233.8|1235.2|1234.6|1235.4|1235|1234.6|1233.6|3603
1722861450000|2024-08-05 12:37:30|1235.6|1235|1235|1234.6|1235.6|1235|1234.4|1233.8|1377
1722861460000|2024-08-05 12:37:40|1234.8|1234.4|1235.4|1235|1235.4|1235|1234.2|1233.6|895
1722861470000|2024-08-05 12:37:50|1235.6|1235.2|1237|1236.6|1237.6|1237|1235.6|1235.2|5516
1722861480000|2024-08-05 12:38:00|1237.4|1236.8|1238.2|1237.6|1238.4|1237.8|1237.4|1236.8|2758
1722861490000|2024-08-05 12:38:10|1238|1237|1237.4|1236.8|1238|1237.2|1237.2|1236.6|3390
1722861500000|2024-08-05 12:38:20|1238|1237.4|1237.8|1237.4|1238.6|1238.2|1237.8|1237.4|3241
1722861510000|2024-08-05 12:38:30|1238.2|1237.6|1237|1236.4|1238.2|1237.6|1237|1236.4|1924
1722861520000|2024-08-05 12:38:40|1236.8|1236.2|1236.8|1236.2|1237.2|1236.4|1236.6|1236|34
1722861530000|2024-08-05 12:38:50|1236.6|1236|1235.8|1235.4|1236.6|1236|1235.8|1235|0
1722861540000|2024-08-05 12:39:00|1235.6|1235|1235.4|1234.8|1236.2|1235.6|1235.4|1234.8|0
1722861550000|2024-08-05 12:39:10|1235.6|1235|1236|1235.6|1236|1235.6|1235.6|1234.8|443
1722861560000|2024-08-05 12:39:20|1235.8|1235.4|1236|1235.4|1236.2|1235.6|1235.8|1235.4|28
1722861570000|2024-08-05 12:39:30|1235.8|1235.6|1236.2|1235.8|1236.2|1235.8|1235.8|1235.4|0
1722861580000|2024-08-05 12:39:40|1236|1235.6|1236.2|1235.8|1236.2|1235.8|1236|1235.4|0
1722861590000|2024-08-05 12:39:50||1235.6||1235.8||1235.8||1235.6|0
1722861600000|2024-08-05 12:40:00|1236.6|1236.2|1237.2|1236.8|1237.2|1236.8|1236.6|1236.2|1771
1722861610000|2024-08-05 12:40:10|1237.6|1237|1238|1237.6|1238|1237.6|1237.6|1237|138
1722861620000|2024-08-05 12:40:20|1238.8|1238.6|1238.8|1238.4|1238.8|1238.6|1238.6|1238.4|3319
1722861630000|2024-08-05 12:40:30|1239.6|1238.6|1239.6|1239|1239.6|1239|1239|1238.4|906
1722861640000|2024-08-05 12:40:40|1239.4|1238.8|1239.6|1239|1239.6|1239.2|1239|1238.8|1204
1722861650000|2024-08-05 12:40:50|1239.4|1239.2|1239.2|1238.8|1239.6|1239.2|1239.2|1238.8|130
1722861660000|2024-08-05 12:41:00|1239.4|1238.4|1238.6|1238|1239.4|1238.6|1238.4|1237.8|0
1722861670000|2024-08-05 12:41:10|1238.8|1238.2|1240|1239.6|1240|1239.6|1238.8|1238.2|787
1722861680000|2024-08-05 12:41:20|1240.2|1239.4|1240.6|1240|1240.8|1240.2|1240|1239.4|2775
1722861690000|2024-08-05 12:41:30|1240.4|1240.4|1240.4|1239.8|1241|1240.4|1240.4|1239.8|398
1722861700000|2024-08-05 12:41:40|1240.2|1239.6|1240.8|1240.2|1240.8|1240.2|1240.2|1239.6|0
1722861710000|2024-08-05 12:41:50|1241|1240.4|1240.2|1239.6|1241.4|1240.8|1240.2|1239.6|0
1722861720000|2024-08-05 12:42:00|1240|1239.4|1239.8|1239.2|1240.8|1240|1239.8|1239.2|197
1722861730000|2024-08-05 12:42:10|1240.4|1239.4|1240.6|1240|1240.8|1240.2|1240.4|1239.4|1787
1722861740000|2024-08-05 12:42:20|1240.4|1240.2|1241.2|1240.6|1241.2|1240.6|1240.4|1240|28
1722861750000|2024-08-05 12:42:30|1241|1240.4|1243.2|1242.6|1243.2|1242.6|1240.8|1240.4|6359
1722861760000|2024-08-05 12:42:40|1243.6|1243|1243.6|1243|1243.6|1243|1242.8|1242.4|5611
1722861770000|2024-08-05 12:42:50|1243.4|1243.4|1244.2|1243.6|1244.2|1243.6|1243.4|1242.8|2531
1722861780000|2024-08-05 12:43:00|1244.4|1243.8|1244.6|1244.2|1244.8|1244.2|1244.4|1243.8|197
1722861790000|2024-08-05 12:43:10|1244.4|1244|1242.6|1242|1244.4|1244.2|1242.6|1242|1517
1722861800000|2024-08-05 12:43:20|1242.8|1241.2|1242.2|1241.4|1242.8|1242|1242|1241.2|9962
1722861810000|2024-08-05 12:43:30|1242|1241.6|1242.6|1242.2|1242.6|1242.2|1242|1241.6|0
1722861820000|2024-08-05 12:43:40|1242.8|1242.4|1243|1242.4|1243|1242.6|1242.8|1242.4|0
1722861830000|2024-08-05 12:43:50|1242.8|1242.2|1242.6|1242.2|1242.8|1242.2|1242.6|1242.2|0
1722861840000|2024-08-05 12:44:00|1242.4|1241.8|1242.4|1241.6|1242.4|1241.8|1242.2|1241.6|0
1722861850000|2024-08-05 12:44:10|1242.2|1241.4|1242.2|1241.4|1242.2|1241.8|1241.8|1241|3
1722861860000|2024-08-05 12:44:20|1242|1241.6|1241.8|1241|1242.2|1241.6|1241.6|1241|53
1722861870000|2024-08-05 12:44:30|1241.6|1240.8|1241|1240.4|1241.6|1240.8|1240.6|1240|1400
1722861880000|2024-08-05 12:44:40|1241.4|1240.2|1242|1241.4|1242|1241.6|1241.4|1240.2|833
1722861890000|2024-08-05 12:44:50|1242.2|1242|1242.8|1242.4|1242.8|1242.6|1242.2|1241.8|1057
1722861900000|2024-08-05 12:45:00|1242.6|1241.8|1242.6|1241.8|1242.6|1242|1242.2|1241.8|701
1722861910000|2024-08-05 12:45:10|1242.4|1241.6|1242|1241.6|1242.4|1241.8|1242|1241.6|0
1722861920000|2024-08-05 12:45:20|1241.8|1240.8|1241.4|1240.8|1241.8|1241.2|1241.4|1240.8|0
1722861930000|2024-08-05 12:45:30|1241.2|1240.2|1240.8|1240.2|1241.2|1240.2|1240.4|1240|502
1722861940000|2024-08-05 12:45:40|1240.6|1240.4|1240|1239.8|1240.8|1240.4|1240|1239.8|555
1722861950000|2024-08-05 12:45:50|1240.6|1240|1240.6|1239.8|1240.6|1240.4|1240.4|1239.8|953
1722861960000|2024-08-05 12:46:00|1240.4|1239.4|1240|1239.4|1240.6|1239.6|1240|1239.4|0
1722861970000|2024-08-05 12:46:10|1240.2|1239.6|1240.6|1240.4|1240.6|1240.4|1240|1239.2|462
1722861980000|2024-08-05 12:46:20|1240.8|1240.6|1241.4|1241|1241.4|1241|1240.8|1240.4|0
1722861990000|2024-08-05 12:46:30|1242|1241.2|1242.8|1242.4|1242.8|1242.4|1242|1241.2|814
1722862000000|2024-08-05 12:46:40||1242.6||1242.2||1242.6||1242.2|0
1722862010000|2024-08-05 12:46:50|1243|1242.4|1243.2|1243|1243.2|1243|1243|1242.4|1000
1722862020000|2024-08-05 12:47:00|1244|1243.4|1245|1244.4|1245|1244.6|1244|1243.4|0
1722862030000|2024-08-05 12:47:10|1244.8|1244.6|1243.4|1242.8|1245|1244.6|1243.4|1242.8|197
1722862040000|2024-08-05 12:47:20|1243.6|1243|1243.2|1242.6|1243.6|1243|1243|1242.4|71
1722862050000|2024-08-05 12:47:30|1243|1242.4|1242.8|1242|1243.2|1242.6|1242.8|1242|0
1722862060000|2024-08-05 12:47:40|1242.6|1241.8|1241.8|1241.2|1242.6|1241.8|1241.6|1240.8|0
1722862070000|2024-08-05 12:47:50|1241|1241|1242.4|1242|1242.4|1242|1241|1240.4|4977
1722862080000|2024-08-05 12:48:00|1242.2|1241.8|1241.8|1241.4|1242.2|1241.8|1241.8|1241.4|1163
1722862090000|2024-08-05 12:48:10|1242|1241.6|1242.4|1241.8|1242.4|1241.8|1241.8|1241.4|0
1722862100000|2024-08-05 12:48:20|1243|1242|1242.6|1242.2|1243|1242.4|1242.6|1241.8|381
1722862110000|2024-08-05 12:48:30|1242.8|1242|1241.8|1241.2|1242.8|1242|1241.8|1241.2|764
1722862120000|2024-08-05 12:48:40|1242|1241.4|1242.4|1241.8|1242.6|1242.2|1242|1241.4|253
1722862130000|2024-08-05 12:48:50|1242|1241.4|1242.4|1241.8|1242.4|1241.8|1242|1241.4|0
1722862140000|2024-08-05 12:49:00|1242.2|1242|1242|1241.6|1242.2|1242|1242|1241.4|0
1722862150000|2024-08-05 12:49:10|1242.2|1242.2|1244|1243.4|1244|1243.4|1242.2|1242.2|770
1722862160000|2024-08-05 12:49:20|1243.8|1243.2|1243.8|1243.2|1244.4|1243.6|1243.2|1242.6|700
1722862170000|2024-08-05 12:49:30|1244|1243.4|1243.8|1243|1244.4|1244|1243.8|1243|625
1722862180000|2024-08-05 12:49:40|1243.6|1243.2|1243|1242.6|1244.2|1243.6|1243|1242.6|220
1722862190000|2024-08-05 12:49:50|1243.2|1242.4|1243|1242.6|1243.4|1242.6|1243|1242.4|0
1722862200000|2024-08-05 12:50:00|1243.4|1242.4|1243|1242.6|1243.4|1242.8|1243|1242.4|136
1722862210000|2024-08-05 12:50:10|1242.8|1242.4|1243.2|1242.6|1243.2|1242.8|1242.8|1242.4|135
1722862220000|2024-08-05 12:50:20|1243.4|1242.8|1243.8|1243.4|1244|1243.6|1243.4|1242.8|197
1722862230000|2024-08-05 12:50:30|1243.6|1243.2|1244.2|1243.6|1244.2|1243.8|1243.6|1243.2|0
1722862240000|2024-08-05 12:50:40|1244|1243.8|1244.2|1243.8|1244.2|1244|1243.8|1243.2|1130
1722862250000|2024-08-05 12:50:50|1244|1243.2|1244|1243.4|1244|1243.6|1243.6|1243.2|2762
1722862260000|2024-08-05 12:51:00|1243.8|1243.2|1244|1243.6|1244|1243.6|1243.4|1243.2|0
1722862270000|2024-08-05 12:51:10|1243.8|1243.4|1244.2|1243.8|1244.2|1244|1243.8|1243.4|962
1722862280000|2024-08-05 12:51:20|1244|1243.4|1243.8|1243.4|1244|1243.4|1243.8|1243.4|0
1722862290000|2024-08-05 12:51:30|1243.6|1243.2|1243.6|1243.2|1244|1243.4|1243.4|1243.2|1078
1722862300000|2024-08-05 12:51:40|1242.8|1242.4|1242.8|1242.2|1242.8|1242.4|1242.6|1242.2|0
1722862310000|2024-08-05 12:51:50|1242.6|1241.8|1243|1242.4|1243|1242.6|1242.4|1241.8|400
1722862320000|2024-08-05 12:52:00|1242.8|1242.2|1242.2|1241.8|1242.8|1242.2|1242.2|1241.6|3
1722862330000|2024-08-05 12:52:10|1242.4|1241.4|1242.4|1241.8|1242.4|1241.8|1242|1241.4|0
1722862340000|2024-08-05 12:52:20|1242.2|1241.6|1242.6|1242|1242.6|1242|1242|1241.4|157
1722862350000|2024-08-05 12:52:30|1242.4|1242.2|1242.6|1241.8|1242.8|1242.2|1242.4|1241.8|737
1722862360000|2024-08-05 12:52:40|1243|1242|1243.4|1243|1243.4|1243|1243|1242|907
1722862370000|2024-08-05 12:52:50|1243.6|1242.8|1243.6|1243|1243.8|1243.4|1243.4|1242.8|200
1722862380000|2024-08-05 12:53:00|1243.4|1243.2|1243|1242.4|1243.4|1243.2|1242.6|1242|0
1722862390000|2024-08-05 12:53:10|1243.4|1242.6|1243.8|1243.2|1243.8|1243.2|1243.2|1242.6|1575
1722862400000|2024-08-05 12:53:20|1244.2|1243.6|1244|1243.6|1244.4|1243.8|1244|1243.4|2512
1722862410000|2024-08-05 12:53:30|1243.8|1243.2|1243.6|1243.2|1243.8|1243.2|1243.4|1243|217
1722862420000|2024-08-05 12:53:40|1243.4|1242.8|1242.6|1241.8|1243.4|1242.8|1242.6|1241.8|993
1722862430000|2024-08-05 12:53:50|1242.4|1242|1241.4|1240.8|1242.6|1242|1241.4|1240.8|85
1722862440000|2024-08-05 12:54:00|1241.2|1241|1241.2|1240.6|1241.4|1241|1241.2|1240.6|450
1722862450000|2024-08-05 12:54:10|1241.6|1241|1242.2|1241.6|1242.2|1241.6|1241.6|1241|2111
1722862460000|2024-08-05 12:54:20|1242.4|1241.8|1242.4|1242|1242.4|1242|1242.4|1241.6|2919
1722862470000|2024-08-05 12:54:30|1242.2|1241.8|1241|1240.4|1242.2|1241.8|1241|1240.4|1135
1722862480000|2024-08-05 12:54:40|1241.2|1240.6|1241.2|1240.8|1241.2|1240.8|1241|1240.4|0
1722862490000|2024-08-05 12:54:50|1241.6|1241|1241.8|1241.4|1242|1241.6|1241.6|1241|3742
1722862500000|2024-08-05 12:55:00|1242|1241.6|1241.4|1241.2|1242|1241.6|1241.4|1241|649
1722862510000|2024-08-05 12:55:10|1241.6|1241|1241.2|1240.6|1241.6|1241|1241|1240.4|876
1722862520000|2024-08-05 12:55:20|1241|1240.4|1240.8|1240|1241.2|1240.6|1240.4|1239.8|0
1722862530000|2024-08-05 12:55:30||1240.2||1240||1240.4||1240|0
1722862540000|2024-08-05 12:55:40|1240.6|1239.8|1240.8|1240.2|1240.8|1240.4|1240.4|1239.8|0
1722862550000|2024-08-05 12:55:50|1241.4|1240.4|1242.4|1241.8|1242.6|1242|1241.2|1240.4|3632
1722862560000|2024-08-05 12:56:00|1242.2|1241.6|1242.8|1242.2|1243|1242.4|1242.2|1241.6|536
1722862570000|2024-08-05 12:56:10|1242.6|1242.4|1242.6|1242|1243|1242.6|1242.6|1242|1062
1722862580000|2024-08-05 12:56:20|1242.8|1242.2|1242.6|1242|1243.2|1242.4|1242.4|1241.8|0
1722862590000|2024-08-05 12:56:30|1242.4|1241.8|1242.2|1241.8|1242.4|1241.8|1242|1241.4|560
1722862600000|2024-08-05 12:56:40|1242.4|1242|1242.2|1241.6|1242.4|1242|1242|1241.6|256
1722862610000|2024-08-05 12:56:50|1242|1241|1241.8|1241.2|1242|1241.2|1241.6|1240.8|810
1722862620000|2024-08-05 12:57:00|1241.6||1241.8||1242||1241.6||0
1722862630000|2024-08-05 12:57:10|1241.6|1241|1242.4|1242|1242.4|1242|1241.6|1241|1521
1722862640000|2024-08-05 12:57:20|1242.2|1241.8|1242.6|1242.2|1242.8|1242.2|1242.2|1241.8|3952
1722862650000|2024-08-05 12:57:30|1242.4|1241.6|1243|1242.6|1243|1242.6|1242.2|1241.6|348
1722862660000|2024-08-05 12:57:40|1243.6|1242.4|1244.2|1243.6|1244.4|1243.8|1243.4|1242.4|2439
1722862670000|2024-08-05 12:57:50|1244|1243|1244|1243.4|1244.2|1243.6|1243.6|1242.8|0
1722862680000|2024-08-05 12:58:00|1243.8||1243.8||1244||1243.6||0
1722862690000|2024-08-05 12:58:10|1243.6|1243|1244.4|1243.8|1244.4|1243.8|1243.4|1243|572
1722862700000|2024-08-05 12:58:20|1244.2|1243.4|1245|1244.4|1245|1244.4|1244.2|1243.4|1396
1722862710000|2024-08-05 12:58:30|1244.8|1244.6|1244.8|1244.2|1245|1244.6|1244.2|1243.4|1544
1722862720000|2024-08-05 12:58:40|1244.6|1243.8|1244.2|1243.4|1244.8|1243.8|1244|1243.4|185
1722862730000|2024-08-05 12:58:50|1244|1243.6|1245.6|1244.8|1245.6|1244.8|1244|1243.6|1463
1722862740000|2024-08-05 12:59:00|1245.4|1245|1245.4|1245|1245.6|1245.2|1245.4|1245|0
1722862750000|2024-08-05 12:59:10||1245.2||1245.2||1245.2||1245|1
1722862760000|2024-08-05 12:59:20|1245.2|1245|1245.2|1245|1245.2|1245|1245.2|1245|235
1722862770000|2024-08-05 12:59:30|1245|1244.8|1245.4|1245|1245.4|1245|1245|1244.8|501
1722862780000|2024-08-05 12:59:40|1245.6||1245.6||1245.6||1245.6||0
1722862790000|2024-08-05 12:59:50|1245.4|1245.2|1245.4|1244.8|1245.6|1245.2|1245.4|1244.8|4006
1722862800000|2024-08-05 13:00:00|1245.2|1244.6|1244.6|1244.2|1245.2|1244.6|1244.6|1244|485
1722862810000|2024-08-05 13:00:10|1245|1244.4|1245.8|1245.4|1246|1245.6|1245|1244.4|2465
1722862820000|2024-08-05 13:00:20|1246|1245.6|1246.6|1246|1246.6|1246|1245.8|1245.6|0
1722862830000|2024-08-05 13:00:30|1246.4|1245.8|1246|1245.8|1246.6|1246|1246|1245.8|434
1722862840000|2024-08-05 13:00:40|1245.8|1245.4|1246|1245.6|1246|1245.6|1245.8|1245.4|767
1722862850000|2024-08-05 13:00:50|1245.4|1244.8|1245.4|1244.8|1245.4|1244.8|1245.4|1244.8|1580
1722862860000|2024-08-05 13:01:00|1245.2||1245||1245.4||1245||327
1722862870000|2024-08-05 13:01:10|1245.4|1244.6|1244.4|1243.8|1245.6|1244.8|1244.2|1243.6|435
1722862880000|2024-08-05 13:01:20|1244.2|1244|1245.6|1245|1245.6|1245.2|1244.2|1244|399
1722862890000|2024-08-05 13:01:30|1246|1245.2|1246|1245.4|1246|1245.4|1245.6|1245|0
1722862900000|2024-08-05 13:01:40|1246.2|1245.8|1245.8|1245.4|1246.2|1245.8|1245.8|1245.4|200
1722862910000|2024-08-05 13:01:50|1245.6|1245.2|1245.6|1245|1245.8|1245.2|1245.2|1244.6|0
1722862920000|2024-08-05 13:02:00|1245.4|1245.2|1245.6|1245|1245.6|1245.4|1245.4|1245|0
1722862930000|2024-08-05 13:02:10|1245.4|1245.4|1245.6|1245|1245.8|1245.4|1245.4|1245|789
1722862940000|2024-08-05 13:02:20|1245.8|1245.2|1245.6|1245|1245.8|1245.2|1245.6|1245|0
1722862950000|2024-08-05 13:02:30|1245.8|1245.2|1246|1245.4|1246|1245.4|1245.8|1245.2|0
1722862960000|2024-08-05 13:02:40|1245.8|1245.2|1246|1245.2|1246|1245.6|1245.8|1245.2|0
1722862970000|2024-08-05 13:02:50|1245.8|1245.6|1246.6|1246.2|1246.6|1246.2|1245.8|1245.4|763
1722862980000|2024-08-05 13:03:00|1247.6|1247|1247.8|1247.2|1247.8|1247.2|1247.4|1246.8|0
1722862990000|2024-08-05 13:03:10|1248|1247.4|1248.2|1247.6|1248.2|1247.6|1248|1247.4|64
1722863000000|2024-08-05 13:03:20|1248.4|1247.8|1248.6|1248|1249|1248.2|1248.4|1247.8|197
1722863010000|2024-08-05 13:03:30|1248.8|1248.2|1249.4|1248.6|1249.4|1248.8|1248.6|1248.2|0
1722863020000|2024-08-05 13:03:40|1249.2|1249|1249.6|1249|1249.6|1249|1249.2|1248.6|414
1722863030000|2024-08-05 13:03:50|1249.4|1248.8|1249.4|1248.8|1249.4|1249|1249.2|1248.6|500
1722863040000|2024-08-05 13:04:00|1249.2|1248.6|1249.6|1248.8|1249.6|1248.8|1249|1248.6|0
1722863050000|2024-08-05 13:04:10|1249.4|1249|1249.6|1249|1249.6|1249|1249.2|1248.8|4
1722863060000|2024-08-05 13:04:20||1249.2||1249.2||1249.2||1249|0
1722863070000|2024-08-05 13:04:30|1250|1249.4|1249.6|1249.2|1250|1249.4|1249.6|1249.2|1224
1722863080000|2024-08-05 13:04:40|1249|1248.8|1248.8|1248.6|1249|1248.8|1248.8|1248.6|361
1722863090000|2024-08-05 13:04:50|1248.6|1248.2|1249.2|1248.8|1249.2|1248.8|1248.6|1248.2|1000
1722863110000|2024-08-05 13:05:10|1249.6|1249.2|1250|1249.4|1250|1249.4|1249.6|1249.2|1368
1722863120000|2024-08-05 13:05:20|1250.8|1249.6|1252.4|1252|1252.4|1252|1250.8|1249.6|6502
1722863130000|2024-08-05 13:05:30|1252.6|1251.8|1252.6|1252.2|1252.6|1252.2|1252.6|1251.8|0
1722863140000|2024-08-05 13:05:40|1252.2|1252|1251.8|1251.6|1252.2|1252.2|1251.8|1251.6|240
1722863150000|2024-08-05 13:05:50|1251.6|1251.2|1251.4|1251|1251.8|1251.2|1251.2|1250.4|1819
1722863160000|2024-08-05 13:06:00|1252.2|1251.8|1252.2|1251.6|1252.2|1251.8|1252|1251.4|271
1722863170000|2024-08-05 13:06:10|1252.4|1251.8|1252.6|1252.2|1252.6|1252.2|1252.4|1251.6|484
1722863180000|2024-08-05 13:06:20|1252.4|1251.8|1253.2|1252.6|1253.4|1252.8|1252.4|1251.8|197
1722863190000|2024-08-05 13:06:30|1253.4|1252.8|1253.4|1252.8|1253.4|1253|1252.8|1252.2|193
1722863200000|2024-08-05 13:06:40|1254.2|1253|1253.8|1253.2|1254.4|1253.6|1253.6|1252.8|1022
1722863210000|2024-08-05 13:06:50|1254|1253.4|1254|1253.4|1254.6|1253.8|1254|1253.4|701
1722863220000|2024-08-05 13:07:00|1253.8|1253.6|1254.4|1254|1254.6|1254.2|1253.8|1253.6|0
1722863230000|2024-08-05 13:07:10|1254.2|1253.8|1253.8|1253.4|1254.4|1253.8|1253.8|1253.4|0
1722863240000|2024-08-05 13:07:20|1254.2|1253.6|1254.2|1253.6|1254.4|1253.6|1253.8|1253.4|1621
1722863250000|2024-08-05 13:07:30|1254.4|1253.8|1254.2|1253.6|1254.4|1253.8|1253.8|1253.4|1519
1722863260000|2024-08-05 13:07:40|1254|1253.4|1254.2|1253.6|1254.2|1253.6|1253.8|1253.4|0
1722863270000|2024-08-05 13:07:50|1254|1253.4|1253|1252.6|1254.2|1253.4|1252.8|1252.6|1956
1722863280000|2024-08-05 13:08:00|1252.6|1252.4|1252.6|1252.4|1253|1252.6|1252.6|1252.2|1532
1722863290000|2024-08-05 13:08:10|1252.8|1252.2|1252|1251.8|1253|1252.2|1252|1251.8|339
1722863300000|2024-08-05 13:08:20|1252.2|1251.6|1251.8|1251.4|1252.2|1251.6|1251.6|1251|0
1722863310000|2024-08-05 13:08:30|1252|1250.6|1251.2|1250.8|1252|1251.2|1251.2|1250.6|2488
1722863320000|2024-08-05 13:08:40|1251|1250.6|1251.4|1251|1251.4|1251|1251|1250.6|700
1722863330000|2024-08-05 13:08:50|1251.2|1250.8|1251.2|1250.8|1251.4|1250.8|1251|1250.4|140
1722863340000|2024-08-05 13:09:00|1251|1250.4|1251.6|1251.2|1251.6|1251.2|1250.8|1250.4|1736
1722863350000|2024-08-05 13:09:10|1252.4|1251.6|1252.2|1251.6|1252.4|1251.8|1252|1251.6|0
1722863360000|2024-08-05 13:09:20|1252|1251.8|1251.2|1250.6|1252|1251.8|1251.2|1250.4|1333
1722863370000|2024-08-05 13:09:30|1251|1250.8|1251.2|1250.8|1251.2|1250.8|1251|1250.8|808
1722863380000|2024-08-05 13:09:40|1251|1251|1252|1251.4|1252|1251.6|1251|1251|616
1722863390000|2024-08-05 13:09:50|1251.8|1251.6|1251.8|1251.6|1252|1251.6|1251.6|1251.2|1293
1722863400000|2024-08-05 13:10:00|1252|1252|1251.4|1250.8|1252.6|1252.2|1251.2|1250.8|1418
1722863410000|2024-08-05 13:10:10|1251.6|1251|1255.4|1254.6|1255.4|1254.6|1251.6|1251|4979
1722863420000|2024-08-05 13:10:20|1255.6|1254.8|1255.2|1254.6|1256|1255.4|1254.8|1254.2|959
1722863430000|2024-08-05 13:10:30|1255|1254.4|1255.6|1255|1255.6|1255|1254.4|1254|727
1722863440000|2024-08-05 13:10:40|1255.8|1255.2|1255.8|1255.2|1256|1255.4|1255.6|1255|2090
1722863450000|2024-08-05 13:10:50|1255.6|1255|1256|1255.4|1256|1255.4|1255.2|1254.4|0
1722863460000|2024-08-05 13:11:00|1255.8|1255|1255.8|1255|1256|1255.2|1255.4|1254.8|1683
1722863470000|2024-08-05 13:11:10|1256|1255.2|1256.2|1255.6|1256.2|1255.6|1256|1255.2|988
1722863480000|2024-08-05 13:11:20|1256|1255.2|1255.6|1255|1256|1255.2|1255|1254.6|762
1722863490000|2024-08-05 13:11:30|1255.8|1255.2|1255.6|1255.2|1256.2|1255.8|1255.6|1255.2|1311
1722863500000|2024-08-05 13:11:40|1255.4|1254.8|1256.4|1255.8|1256.4|1255.8|1255.4|1254.8|2791
1722863510000|2024-08-05 13:11:50|1256.2|1256|1256|1255.6|1256.4|1256|1256|1255.6|0
1722863520000|2024-08-05 13:12:00|1255.4|1255.2|1255|1254.6|1255.6|1255.2|1255|1254.4|341
1722863530000|2024-08-05 13:12:10|1254.8|1254.4|1256|1255.4|1256|1255.4|1254.8|1254.4|806
1722863540000|2024-08-05 13:12:20|1255.8|1255.2|1257.2|1256.6|1257.2|1256.6|1255.8|1255.2|1229
1722863550000|2024-08-05 13:12:30|1257|1256.2|1255.6|1255.2|1257|1256.4|1255.4|1255|1969
1722863560000|2024-08-05 13:12:40|1255.2|1254.8|1255.8|1255.2|1255.8|1255.2|1255.2|1254.8|2141
1722863570000|2024-08-05 13:12:50|1256|1255.4|1256.2|1255.6|1257.2|1256.4|1256|1255.4|177
1722863580000|2024-08-05 13:13:00|1256.4|1255.8|1256.6|1256|1256.6|1256|1256.2|1255.6|0
1722863590000|2024-08-05 13:13:10|1256.2|1255.8|1256.4|1255.8|1256.6|1256|1256|1255.6|0
1722863600000|2024-08-05 13:13:20|1256.2|1255.6|1256.4|1256|1256.6|1256|1256.2|1255.6|0
1722863610000|2024-08-05 13:13:30|1256.6|1256.2|1256.6|1256.2|1256.6|1256.2|1256.4|1256.2|8
1722863620000|2024-08-05 13:13:40|1256.4||1256.4||1256.4||1256.4||0
1722863630000|2024-08-05 13:13:50|1256.6|1256|1255.8|1255.2|1256.6|1256.4|1255.2|1254.8|1589
1722863640000|2024-08-05 13:14:00|1255.6|1255|1255.6|1255.2|1256|1255.4|1255.2|1254.8|0
1722863650000|2024-08-05 13:14:10|1255.8|1255.8|1255.4|1254.6|1256.4|1255.8|1255.4|1254.6|2364
1722863660000|2024-08-05 13:14:20|1255.2|1254.2|1256.2|1255.6|1256.2|1255.6|1254.8|1254.2|0
1722863670000|2024-08-05 13:14:30|1256.6|1255.8|1257|1256.6|1257.6|1257.2|1256.4|1255.8|4399
1722863680000|2024-08-05 13:14:40|1256.8|1256.2|1255.8|1255.6|1256.8|1256.2|1255.8|1255.6|121
1722863690000|2024-08-05 13:14:50|1256|1255.4|1255.4|1255|1256|1255.4|1255.4|1255|0
1722863700000|2024-08-05 13:15:00|1255.2|1254.6|1255.2|1254.6|1255.4|1254.8|1255.2|1254.4|0
1722863710000|2024-08-05 13:15:10|1255|1254.8|1255.4|1255|1255.4|1255|1254.8|1254.8|0
1722863720000|2024-08-05 13:15:20|1256|1255.4|1257.2|1256.6|1257.2|1256.6|1256|1255.4|644
1722863730000|2024-08-05 13:15:30|1257|1256.2|1257|1256.4|1257.2|1256.6|1256.8|1256.2|265
1722863740000|2024-08-05 13:15:40|1256.8|1256.2|1256|1255.8|1256.8|1256.2|1255.8|1255.2|1685
1722863750000|2024-08-05 13:15:50|1255.8|1255.4|1255|1254.4|1255.8|1255.4|1254.8|1254.2|5617
1722863760000|2024-08-05 13:16:00|1254.8|1254.8|1252.2|1251.8|1254.8|1254.8|1252.2|1251.8|1835
1722863770000|2024-08-05 13:16:10|1252.4|1251.6|1253.2|1252.8|1253.2|1253|1252|1251.6|0
1722863780000|2024-08-05 13:16:20|1253.4|1253.2|1253.8|1253.4|1253.8|1253.4|1253.4|1253.2|572
1722863790000|2024-08-05 13:16:30|1254.2|1253.2|1254.8|1254.2|1255.2|1254.6|1254.2|1253.2|2305
1722863800000|2024-08-05 13:16:40|1255|1254.4|1255.6|1255|1255.6|1255|1255|1254.4|275
1722863810000|2024-08-05 13:16:50|1255.8|1255.2|1257.2|1256.6|1257.2|1256.6|1255.6|1255.2|557
1722863820000|2024-08-05 13:17:00|1257.4|1256.8|1257.2|1256.6|1258|1257.4|1257|1256.4|1580
1722863830000|2024-08-05 13:17:10|1258|1257.4|1257|1256.4|1258|1257.4|1257|1256.4|472
1722863840000|2024-08-05 13:17:20|1256.8|1256.2|1254.8|1254.2|1256.8|1256.2|1254.8|1254|2038
1722863850000|2024-08-05 13:17:30|1254.6|1254|1254|1253.6|1254.6|1254.2|1254|1253.4|0
1722863880000|2024-08-05 13:18:00|1253.8|1253.8|1253.6|1253.2|1254|1253.8|1253.6|1253.2|1689
1722863890000|2024-08-05 13:18:10|1253.2|1252.8|1253.8|1253.4|1253.8|1253.4|1253.2|1252.8|421
1722863900000|2024-08-05 13:18:20||1253.2||1253.2||1253.4||1253.2|10
1722863910000|2024-08-05 13:18:30|1254.8|1253.4|1254.8|1254.4|1254.8|1254.4|1254.8|1253.4|0
1722863920000|2024-08-05 13:18:40|1254.6|1254.2|1254.6|1254|1254.6|1254.2|1254.2|1254|775
1722863930000|2024-08-05 13:18:50|1254.4|1253.8|1254.6|1254|1254.6|1254|1254|1253.6|0
1722863940000|2024-08-05 13:19:00|1254.4|1253.6|1254.6|1254.2|1254.6|1254.2|1254.4|1253.6|0
1722863950000|2024-08-05 13:19:10|1254.8|1254.4|1255.4|1255.2|1255.6|1255.2|1254.8|1254.2|2862
1722863960000|2024-08-05 13:19:20|1255.2|1255|1256.4|1256|1256.4|1256|1255|1254.4|1660
1722863970000|2024-08-05 13:19:30|1256.2|1255.2|1255.4|1254.8|1256.2|1255.4|1255.4|1254.8|174
1722863980000|2024-08-05 13:19:40|1255.2|1255|1256.4|1255.8|1256.4|1256|1255.2|1254.8|0
1722863990000|2024-08-05 13:19:50|1256.2|1256|1256|1255.4|1256.2|1256|1255.6|1255.2|504
1722864000000|2024-08-05 13:20:00|1256.2|1255.6|1256.6|1256|1256.6|1256.4|1256|1255.4|1028
1722864010000|2024-08-05 13:20:10|1256.4|1256.2|1256.6|1256.2|1256.6|1256.2|1256.4|1256|150
1722864020000|2024-08-05 13:20:20|1256.2|1255.6|1256.4|1256|1256.4|1256|1256.2|1255.6|620
1722864030000|2024-08-05 13:20:30|1256.6|1255.8|1256.6|1256.2|1256.6|1256.4|1256.6|1255.8|197
1722864040000|2024-08-05 13:20:40|1256.8|1256.4|1256.8|1256.4|1256.8|1256.6|1256.6|1256.2|727
1722864050000|2024-08-05 13:20:50|1257|1256.6|1257|1256.6|1257|1256.6|1257|1256.4|0
1722864060000|2024-08-05 13:21:00|1256.8|1256.4|1257.4|1257|1257.6|1257|1256.8|1256.4|800
1722864070000|2024-08-05 13:21:10|1257.6|1256.8|1257.2|1256.4|1257.6|1257|1257|1256.4|1282
1722864080000|2024-08-05 13:21:20|1257|1256.6|1257.4|1256.6|1257.4|1256.8|1257|1256.4|0
1722864090000|2024-08-05 13:21:30|1257.2|1256.4|1256.4|1255.8|1257.2|1256.4|1256.2|1255.6|0
1722864100000|2024-08-05 13:21:40|1256.2|1255.6|1256|1255.4|1256.2|1255.6|1255.8|1255.4|0
1722864110000|2024-08-05 13:21:50|1256.2|1255.6|1256.4|1256|1256.4|1256|1256|1255.4|0
1722864120000|2024-08-05 13:22:00|1256.2|1255.4|1255.8|1255.4|1256.2|1255.4|1255.8|1255.2|764
1722864130000|2024-08-05 13:22:10|1255.6|1255|1254.6|1254.2|1255.6|1255|1254.6|1254.2|2116
1722864140000|2024-08-05 13:22:20|1254.4|1254|1254.4|1254|1254.6|1254|1254.2|1253.6|349
1722864160000|2024-08-05 13:22:40|1254.8|1254.2|1255.2|1254.6|1255.2|1254.8|1254.8|1254.2|4440
1722864170000|2024-08-05 13:22:50|1255.4|1254.8|1255.4|1254.8|1255.6|1255.4|1255.4|1254.8|667
1722864180000|2024-08-05 13:23:00|1255.2|1254.4|1254.4|1253.8|1255.2|1254.4|1254.2|1253.6|2403
1722864190000|2024-08-05 13:23:10||1253.6||1253.6||1254||1253.6|0
1722864200000|2024-08-05 13:23:20|1255|1253.8|1255|1254.6|1255|1254.6|1254.8|1253.8|2918
1722864210000|2024-08-05 13:23:30|1254.6|1254.2|1254.6|1254|1254.6|1254.2|1254.4|1254|38
1722864220000|2024-08-05 13:23:40|1254.4|1254.2|1254.4|1254|1254.6|1254.2|1254.4|1254|0
1722864230000|2024-08-05 13:23:50|1254.6|1254.2|1255|1254.6|1255|1254.6|1254.6|1254.2|923
1722864240000|2024-08-05 13:24:00||1254.4||1254.6||1254.6||1254.4|0
1722864250000|2024-08-05 13:24:10|1255.6|1255|1255.4|1254.8|1255.6|1255|1255.2|1254.8|730
1722864260000|2024-08-05 13:24:20|1255.6|1255|1254.8|1254.4|1255.6|1255|1254.8|1254.4|0
1722864270000|2024-08-05 13:24:30|1254.6|1254.2|1254.8|1254.2|1254.8|1254.2|1254.6|1254|0
1722864280000|2024-08-05 13:24:40|1254.6|1254|1254.4|1254.2|1254.8|1254.2|1254.4|1254|0
1722864290000|2024-08-05 13:24:50|1254.6|1254|1254.8|1254.2|1254.8|1254.2|1254.2|1254|4531
1722864300000|2024-08-05 13:25:00|1254.6|1253.6|1253.2|1252.6|1254.6|1253.6|1253.2|1252.6|3572
1722864310000|2024-08-05 13:25:10|1253|1252.8|1254|1253.4|1254.2|1253.8|1253|1252.8|855
1722864320000|2024-08-05 13:25:20|1254.8|1253.2|1254.8|1254.2|1255|1254.2|1254.4|1253.2|2933
1722864330000|2024-08-05 13:25:30|1255|1254.4|1254.6|1254|1255|1254.4|1254.4|1253.6|0
1722864340000|2024-08-05 13:25:40|1255|1253.8|1254.2|1253.6|1255|1254.2|1254|1253.4|864
1722864350000|2024-08-05 13:25:50|1254|1253.4|1255.4|1255|1255.4|1255|1254|1253.2|200
1722864360000|2024-08-05 13:26:00|1255.2|1254.8|1254.4|1253.8|1255.2|1254.8|1254.4|1253.8|0
1722864370000|2024-08-05 13:26:10|1254.2|1254|1254|1253.6|1254.2|1254|1254|1253.6|0
1722864380000|2024-08-05 13:26:20|1254.2|1253.4|1255.6|1255|1256.2|1255.4|1254.2|1253.4|1828
1722864390000|2024-08-05 13:26:30|1255.8|1255.2|1256|1255.4|1256|1255.6|1255.8|1255.2|881
1722864400000|2024-08-05 13:26:40|1255.8|1255.2|1255.8|1255.2|1255.8|1255.2|1255.8|1255.2|0
1722864410000|2024-08-05 13:26:50|1255.6|1254.6|1255.4|1254.8|1255.6|1254.8|1255.2|1254.6|764
1722864420000|2024-08-05 13:27:00|1255.6|1255|1254.4|1253.8|1255.6|1255|1254.4|1253.8|1859
1722864430000|2024-08-05 13:27:10|1253.8|1253.4|1254|1253.6|1254|1253.6|1253|1252.6|2069
1722864440000|2024-08-05 13:27:20|1253.8|1253.2|1253.4|1252.8|1253.8|1253.2|1253.2|1252.4|1731
1722864450000|2024-08-05 13:27:30|1253.2|1252.4|1253.4|1252.6|1253.4|1252.8|1253.2|1252.4|0
1722864460000|2024-08-05 13:27:40|1254.2|1252.8|1253.4|1252.8|1254.2|1253.6|1253.2|1252.6|0
1722864470000|2024-08-05 13:27:50|1253.2|1253|1253.2|1252.6|1253.2|1253|1253|1252.4|0
1722864480000|2024-08-05 13:28:00|1253|1252.4|1254|1253.2|1254.2|1253.8|1253|1252.4|2126
1722864490000|2024-08-05 13:28:10|1253.8||1253.6||1254||1253.6||0
1722864500000|2024-08-05 13:28:20|1253|1252.6|1252.4|1251.6|1253|1252.6|1251.8|1251.2|4080
1722864510000|2024-08-05 13:28:30|1253|1251.8|1253|1252.4|1253|1252.6|1252.8|1251.6|0
1722864520000|2024-08-05 13:28:40|1252.8|1252.2|1253|1252.2|1253|1252.2|1252.8|1252.2|0
1722864530000|2024-08-05 13:28:50|1253.2|1252.4|1253.2|1252.6|1253.8|1253.2|1253.2|1252.4|2614
1722864540000|2024-08-05 13:29:00|1253|1252|1253|1252.4|1253|1252.4|1252.8|1252|0
1722864550000|2024-08-05 13:29:10|1252.8|1252|1252.6|1252|1253|1252|1252.6|1252|0
1722864560000|2024-08-05 13:29:20|1252.8|1252.2|1253|1252.6|1253.2|1253|1252.8|1252.2|1759
1722864570000|2024-08-05 13:29:30|1252.8|1252.4|1252.2|1251.6|1252.8|1252.4|1252|1251.4|0
1722864580000|2024-08-05 13:29:40|1252.4|1251.4|1251.4|1250.8|1252.4|1252|1251.4|1250.8|0
1722864590000|2024-08-05 13:29:50|1251.6|1250.6|1252.8|1252.2|1253|1252.4|1251.2|1250.6|2930
1722864600000|2024-08-05 13:30:00|1252.4|1251.6|1252.2|1251.4|1252.4|1252|1252.2|1251.4|0
1722864640000|2024-08-05 13:30:40|1249|1248|1248.6|1247.8|1249|1248.6|1247.6|1247|1348
1722864650000|2024-08-05 13:30:50|1249.2|1248.6|1249.6|1249|1250.4|1249.6|1249.2|1248.6|1621
1722864660000|2024-08-05 13:31:00|1250|1249.2|1249|1248.2|1250.2|1249.4|1249|1248.2|2253
1722864670000|2024-08-05 13:31:10|1248.8|1248.4|1247.8|1247.2|1249.2|1248.4|1247.8|1247.2|804
1722864680000|2024-08-05 13:31:20|1248.2|1247.4|1248.2|1247.4|1248.2|1247.6|1248.2|1247.4|340
1722864690000|2024-08-05 13:31:30|1247.8|1247.6|1247.2|1246.4|1247.8|1247.6|1247|1246.4|1370
1722864700000|2024-08-05 13:31:40|1247|1246.8|1248.2|1247.6|1248.6|1247.8|1247|1246.6|500
1722864710000|2024-08-05 13:31:50|1248.4|1247.4|1249.2|1248.4|1249.2|1248.4|1248.2|1247.4|0
1722864720000|2024-08-05 13:32:00|1249.4|1248.6|1248.6|1248|1249.4|1248.8|1248.6|1248|0
1722864730000|2024-08-05 13:32:10|1248.2|1248.2|1247.8|1247|1248.2|1248.2|1247.4|1247|1894
1722864740000|2024-08-05 13:32:20|1247.6|1246.6|1248.2|1247.4|1248.4|1247.8|1247.2|1246.4|452
1722864750000|2024-08-05 13:32:30|1248.4|1247.6|1248|1247.4|1248.4|1247.6|1247.8|1247|0
1722864760000|2024-08-05 13:32:40|1248.2|1247.2|1248.6|1247.8|1248.8|1248|1248|1247.2|1250
1722864770000|2024-08-05 13:32:50|1248.4|1247.6|1248|1247.4|1248.8|1248|1248|1247.4|0
1722864780000|2024-08-05 13:33:00|1248.2|1247.6|1248.4|1247.6|1248.8|1248.2|1247.6|1247|100
1722864790000|2024-08-05 13:33:10|1248.6|1247.8|1248.4|1248|1248.6|1248.2|1248.2|1247.6|0
1722864800000|2024-08-05 13:33:20|1248.2|1248.2|1247.8|1247.4|1248.4|1248.2|1247.8|1247.4|512
1722864810000|2024-08-05 13:33:30|1247.6|1247.2|1248.8|1248.2|1248.8|1248.2|1247.6|1247.2|1351
1722864820000|2024-08-05 13:33:40|1249.4|1248.4|1249.4|1249|1249.4|1249.2|1249|1248.4|1303
1722864830000|2024-08-05 13:33:50|1250.2|1249.4|1250.2|1249.6|1250.6|1250.4|1250.2|1249.4|727
1722864840000|2024-08-05 13:34:00|1250|1249.4|1250.6|1250|1250.6|1250.2|1249.6|1249|1234
1722864850000|2024-08-05 13:34:10|1250.4|1249.8|1249.4|1248.8|1250.4|1249.8|1249.4|1248.8|0
1722864860000|2024-08-05 13:34:20|1249.2|1248.6|1249.2|1248.6|1249.2|1248.6|1249.2|1248.6|0
1722864870000|2024-08-05 13:34:30|1249.4|1248.2|1248.8|1248.2|1249.4|1248.8|1248.8|1248.2|197
1722864880000|2024-08-05 13:34:40|1249.2|1248.4|1248.8|1248.2|1249.2|1248.8|1248.8|1248|597
1722864890000|2024-08-05 13:34:50|1248.6|1248|1247.8|1247.2|1248.6|1248|1247.6|1247|2265
1722864900000|2024-08-05 13:35:00|1247.6|1247.8|1248.6|1248|1249.2|1248.6|1247.6|1247.6|986
1722864910000|2024-08-05 13:35:10|1248.4|1247.4|1248.2|1247.4|1248.4|1247.8|1247.6|1247|0
1722864920000|2024-08-05 13:35:20|1248|1247.2|1248|1247.4|1249|1248.4|1247.8|1247.2|652
1722864930000|2024-08-05 13:35:30|1247.8|1247.2|1247.8|1247.2|1248.2|1247.8|1247.4|1246.8|702
1722864940000|2024-08-05 13:35:40|1247.6|1247.4|1248.8|1248.4|1249|1248.6|1247.2|1246.8|2002
1722864950000|2024-08-05 13:35:50|1249|1248.6|1248.8|1248.2|1249|1248.6|1248.8|1248.2|709
1722864960000|2024-08-05 13:36:00|1249|1248.4|1248.6|1248|1249|1248.4|1248.2|1247.6|565
1722864970000|2024-08-05 13:36:10|1248.4|1246.8|1248.8|1248.4|1248.8|1248.4|1247.6|1246.8|1763
1722864980000|2024-08-05 13:36:20|1249.2|1248.8|1249.4|1248.8|1250.2|1249.8|1249.2|1248.8|1578
1722864990000|2024-08-05 13:36:30|1249.2|1248.6|1250.4|1249.8|1250.4|1249.8|1248.8|1248.2|530
1722865000000|2024-08-05 13:36:40|1250.6|1250.2|1251.8|1251.2|1252|1251.2|1250.6|1250.2|2675
1722865010000|2024-08-05 13:36:50|1252.2|1251.6|1252.6|1252|1252.8|1252.2|1252.2|1251.6|2303
1722865020000|2024-08-05 13:37:00|1252.4|1251.6|1254|1253.2|1254.2|1253.4|1252.4|1251.6|1960
1722865030000|2024-08-05 13:37:10|1253.8|1253|1254|1253.4|1254|1253.4|1253.6|1253|540
1722865040000|2024-08-05 13:37:20|1253.4|1253|1253.2|1252.6|1254|1253.4|1253.2|1252.6|2778
1722865050000|2024-08-05 13:37:30|1253.4|1252.8|1253.6|1253|1253.8|1253.2|1253|1252.8|0
1722865060000|2024-08-05 13:37:40|1253.8|1253.2|1252.8|1252|1254|1253.6|1252.4|1251.6|631
1722865070000|2024-08-05 13:37:50|1253|1252.2|1255|1254.4|1255|1254.4|1253|1252.2|0
1722865080000|2024-08-05 13:38:00|1254.8|1254.2|1253.4|1253|1254.8|1254.2|1253.4|1253|3605
1722865090000|2024-08-05 13:38:10|1253.6|1252.6|1252.8|1252.2|1253.6|1252.6|1252.8|1252.2|0
1722865100000|2024-08-05 13:38:20|1253|1252|1251.6|1251|1253|1252.2|1251.2|1250.4|552
1722865110000|2024-08-05 13:38:30|1252|1251.6|1252.8|1252.2|1253|1252.4|1252|1251.6|557
1722865120000|2024-08-05 13:38:40|1253|1252.4|1253.6|1252.8|1254|1253.6|1253|1252.4|0
1722865130000|2024-08-05 13:38:50|1253.4|1252.6|1254.6|1254|1254.8|1254.2|1253.2|1252.6|1111
1722865140000|2024-08-05 13:39:00|1255.2|1254.6|1254.6|1254|1255.6|1254.8|1254.6|1254|2541
1722865150000|2024-08-05 13:39:10|1254.8|1254.8|1255.6|1255|1255.6|1255|1254.8|1254.8|344
1722865160000|2024-08-05 13:39:20|1255.4|1255.2|1255|1254.6|1255.4|1255.2|1255|1254.4|1679
1722865170000|2024-08-05 13:39:30|1254.8|1254.4|1254.6|1254|1254.8|1254.4|1254|1253.6|1004
1722865180000|2024-08-05 13:39:40|1255.2|1254.2|1255.2|1254.6|1255.2|1254.6|1254.8|1254.2|1234
1722865190000|2024-08-05 13:39:50|1255.4|1254.4|1255.8|1255.2|1255.8|1255.2|1255.4|1254.4|348
1722865200000|2024-08-05 13:40:00|1255.6|1254.2|1255|1254.2|1255.6|1254.8|1254.2|1253.6|1216
1722865210000|2024-08-05 13:40:10|1255.2|1254.4|1255|1254.2|1255.4|1254.8|1254.2|1253.8|0
1722865220000|2024-08-05 13:40:20|1255.2|1254.4|1254.2|1253.8|1255.2|1254.4|1254.2|1253.8|353
1722865230000|2024-08-05 13:40:30|1253.4|1252.8|1253.2|1252.6|1254.4|1253.8|1253.2|1252.6|2342
1722865240000|2024-08-05 13:40:40|1253|1252.4|1253.2|1252.6|1253.8|1253|1253|1252.4|904
1722865250000|2024-08-05 13:40:50|1253.4|1253|1253.4|1252.8|1254|1253.6|1252.8|1252.4|1874
1722865260000|2024-08-05 13:41:00|1253.2|1252.6|1253.8|1253.2|1253.8|1253.6|1253.2|1252.6|0
1722865270000|2024-08-05 13:41:10|1254|1253.4|1252.2|1251.8|1254.2|1253.8|1252.2|1251.8|539
1722865280000|2024-08-05 13:41:20|1252.4|1251.6|1252.4|1251.6|1252.6|1252.2|1252.2|1251.6|250
1722865290000|2024-08-05 13:41:30|1252.2|1251.8|1253.6|1253|1253.6|1253|1252.2|1251.8|60
1722865300000|2024-08-05 13:41:40|1253.8|1253.2|1252.6|1251.8|1253.8|1253.4|1252.4|1251.8|246
1722865310000|2024-08-05 13:41:50|1252.4|1251.4|1251.6|1251|1252.4|1251.4|1251.4|1250.8|1271
1722865320000|2024-08-05 13:42:00|1251.4|1250.6|1251.8|1251|1252.2|1251.4|1251.2|1250.6|2740
1722865330000|2024-08-05 13:42:10|1252.2|1251.2|1251.6|1250.8|1252.2|1251.4|1251.2|1250.6|0
1722865340000|2024-08-05 13:42:20|1251.4|1250.6|1251|1250.2|1251.6|1251.2|1250.8|1250|1580
1722865350000|2024-08-05 13:42:30|1250.8|1250.4|1251|1250.4|1251|1250.4|1250.8|1250.2|0
1722865360000|2024-08-05 13:42:40|1250.8|1250.2|1251.8|1251.2|1251.8|1251.4|1250.6|1250|375
1722865370000|2024-08-05 13:42:50|1251.6|1251.4|1250.8|1250|1251.8|1251.4|1250.6|1250|0
1722865380000|2024-08-05 13:43:00|1251|1250.2|1252.8|1252|1252.8|1252.2|1250.6|1249.8|1096
1722865390000|2024-08-05 13:43:10|1252.6|1251.8|1252.8|1252|1252.8|1252.2|1252.6|1251.8|0
1722865400000|2024-08-05 13:43:20|1252.6|1251.4|1252.8|1252|1252.8|1252|1252.2|1251.4|200
1722865410000|2024-08-05 13:43:30|1252.6|1252.2|1252.6|1252|1252.6|1252.2|1252.6|1252|0
1722865420000|2024-08-05 13:43:40|1252.4|1252.2|1252|1251.4|1252.4|1252.2|1252|1251.4|710
1722865430000|2024-08-05 13:43:50|1251.6|1251|1250.8|1250.2|1251.6|1251|1250.6|1250|1348
1722865440000|2024-08-05 13:44:00|1250.6|1250|1250.2|1249.4|1250.6|1250|1250|1249.4|165
1722865450000|2024-08-05 13:44:10|1250|1249.6|1250|1249.2|1250|1249.6|1250|1249.2|962
1722865460000|2024-08-05 13:44:20|1250.6|1249.4|1250.6|1249.8|1250.6|1250|1250.6|1249.4|901
1722865470000|2024-08-05 13:44:30|1250.4|1249.6|1251|1250.2|1251|1250.2|1250.2|1249.4|860
1722865480000|2024-08-05 13:44:40||1250||1250.2||1250.4||1250|0
1722865490000|2024-08-05 13:44:50|1251.8|1250|1252.8|1251.8|1252.8|1251.8|1251.8|1250|268
1722865500000|2024-08-05 13:45:00|1252.2|1251.6|1253.4|1252.2|1253.4|1252.2|1252|1251|3083
1722865510000|2024-08-05 13:45:10|1253.2|1252.4|1253.2|1252.6|1253.4|1252.6|1253.2|1252.4|0
1722865520000|2024-08-05 13:45:20|1254.2|1253|1254|1253.2|1254.4|1253.4|1253.8|1252.8|461
1722865530000|2024-08-05 13:45:30|1253.8|1253|1255.4|1255|1255.8|1255.2|1253.8|1253|20
1722865540000|2024-08-05 13:45:40|1255.6|1254.8|1257.4|1256.6|1257.4|1256.6|1255.6|1254.8|5382
1722865550000|2024-08-05 13:45:50|1257|1256.2|1257.8|1257.2|1258|1257.4|1257|1256.2|416
1722865560000|2024-08-05 13:46:00|1257.2|1256.8|1257.2|1256.6|1257.4|1256.8|1257|1256.2|2853
1722865570000|2024-08-05 13:46:10|1257.6|1256.4|1257|1256.4|1257.6|1256.8|1256.2|1255.4|101
1722865580000|2024-08-05 13:46:20|1257.4|1256.8|1258.2|1257.4|1258.4|1257.6|1257.4|1256.8|1000
1722865590000|2024-08-05 13:46:30|1258.4|1257.6|1259.2|1258.8|1259.4|1258.8|1258.2|1257.6|1672
1722865600000|2024-08-05 13:46:40|1259|1258.6|1260.6|1260|1261|1260.4|1258.8|1258.2|6793
1722865610000|2024-08-05 13:46:50|1260.2|1259.6|1259.8|1259|1260.2|1259.6|1259.6|1258.8|118
1722865620000|2024-08-05 13:47:00|1260|1259.2|1260.6|1259.8|1260.6|1260|1260|1259.2|1357
1722865630000|2024-08-05 13:47:10|1260.8|1260.2|1260.8|1260|1260.8|1260.2|1259.6|1259|560
1722865640000|2024-08-05 13:47:20|1261|1260.2|1261.4|1260.8|1261.6|1261.2|1261|1260.2|300
1722865650000|2024-08-05 13:47:30|1261.6|1261|1263|1262.4|1263.8|1263.2|1261.6|1261|1754
1722865660000|2024-08-05 13:47:40|1263.6|1263|1264.4|1263.8|1264.4|1263.8|1263.4|1263|1260
1722865670000|2024-08-05 13:47:50|1264.2|1263.6|1263.6|1263|1264.4|1263.8|1262.6|1262|2657
1722865680000|2024-08-05 13:48:00|1263.4|1262.8|1263.2|1262.6|1263.6|1263|1262|1261.6|464
1722865690000|2024-08-05 13:48:10|1263.6|1262.8|1263.4|1262.6|1264.2|1263.6|1263.4|1262.6|1490
1722865700000|2024-08-05 13:48:20|1263.2|1262.2|1263.6|1263|1263.6|1263|1262.2|1261.8|89
1722865710000|2024-08-05 13:48:30|1264|1263.4|1263|1262.2|1264.2|1263.6|1262.8|1262.2|180
1722865720000|2024-08-05 13:48:40|1263.2|1262.4|1263.8|1263.4|1264|1263.4|1263.2|1262.4|687
1722865730000|2024-08-05 13:48:50|1263.6|1263|1264.8|1264.4|1264.8|1264.4|1263.6|1263|0
1722865740000|2024-08-05 13:49:00|1264.6|1264.2|1264.8|1264.4|1264.8|1264.4|1264.6|1264.2|279
1722865750000|2024-08-05 13:49:10|1265|1264.6|1263.8|1263.2|1265|1264.6|1263.6|1263.2|1457
1722865760000|2024-08-05 13:49:20|1263.6|1263.8|1265|1264.4|1265|1264.6|1263.6|1263.8|512
1722865770000|2024-08-05 13:49:30|1265.4|1265|1266.4|1265.8|1266.4|1266|1265.4|1265|1748
1722865780000|2024-08-05 13:49:40|1266.2|1265.4|1267|1266.6|1267|1266.6|1266|1265.4|2057
1722865790000|2024-08-05 13:49:50|1267.6|1267|1267.4|1266.6|1267.6|1267|1267.4|1266.6|4111
1722865800000|2024-08-05 13:50:00|1267.2|1266.8|1266.4|1265.8|1267.6|1266.8|1265.8|1265.2|498
1722865810000|2024-08-05 13:50:10|1266.2|1266|1267.2|1266.6|1267.2|1266.6|1266.2|1265.4|0
1722865820000|2024-08-05 13:50:20|1267.4|1266.8|1266.8|1266.2|1267.4|1266.8|1266.4|1265.6|0
1722865830000|2024-08-05 13:50:30|1267|1265.8|1267|1266.4|1267|1266.4|1266.2|1265.6|187
1722865840000|2024-08-05 13:50:40|1266.8|1266.6|1266.8|1266.2|1267.4|1266.8|1266.6|1266|180
1722865850000|2024-08-05 13:50:50|1266.6|1266|1267.2|1266.6|1267.4|1266.8|1266.6|1266|0
1722865860000|2024-08-05 13:51:00|1268.4|1267.6|1268.6|1268|1268.6|1268|1266.8|1266.2|187
1722865870000|2024-08-05 13:51:10|1268.8|1268.2|1268.6|1268|1269|1268.2|1268.6|1268|0
1722865880000|2024-08-05 13:51:20|1268.4|1267.6|1267.2|1266.6|1268.6|1268|1267.2|1266.6|0
1722865890000|2024-08-05 13:51:30|1267|1266.4|1268.2|1267.6|1268.2|1267.6|1267|1266.4|472
1722865900000|2024-08-05 13:51:40|1268|1267.4|1268.4|1267.6|1268.4|1267.6|1267.6|1267|0
1722865910000|2024-08-05 13:51:50|1268|1267.4|1266.8|1266.6|1268|1267.4|1266.8|1266.6|1795
1722865920000|2024-08-05 13:52:00|1266.4|1266.4|1266.2|1265.4|1266.4|1266.4|1265.4|1265.2|466
1722865930000|2024-08-05 13:52:10|1266|1265.6|1266.6|1266.2|1266.8|1266.2|1266|1265.2|1124
1722865940000|2024-08-05 13:52:20|1266.8|1266|1267.6|1266.8|1267.6|1267|1266.4|1265.8|778
1722865950000|2024-08-05 13:52:30|1267.8|1267|1268.4|1267.8|1268.6|1268.2|1267.6|1267|1048
1722865960000|2024-08-05 13:52:40|1267.8|1268|1268.6|1268|1268.6|1268.2|1267.8|1267.4|0
1722865970000|2024-08-05 13:52:50|1269.2|1268.6|1268.8|1268.4|1269.2|1268.6|1268.6|1268|0
1722865980000|2024-08-05 13:53:00|1268.6|1267.6|1267.6|1267.2|1268.6|1267.8|1267.6|1267.2|887
1722865990000|2024-08-05 13:53:10|1267|1266.4|1266.6|1266|1267.6|1267|1266.4|1266|32
1722866000000|2024-08-05 13:53:20|1266.2|1265.6|1265.6|1265|1266.2|1265.6|1265.6|1265|165
1722866010000|2024-08-05 13:53:30|1265.4|1264.6|1263.8|1263.4|1265.4|1264.6|1263.8|1263.4|52
1722866020000|2024-08-05 13:53:40|1263.6|1263|1262.4|1262|1263.6|1263|1262.4|1261.8|154
1722866030000|2024-08-05 13:53:50|1262.8|1262.4|1263.6|1263.2|1263.8|1263.4|1262.8|1262.4|20
1722866040000|2024-08-05 13:54:00|1264|1263.6|1262.6|1262|1264.2|1263.6|1262.6|1262|682
1722866050000|2024-08-05 13:54:10|1263|1262.4|1263.6|1263|1263.6|1263|1262.4|1262.2|1302
1722866060000|2024-08-05 13:54:20|1263.8|1263.2|1264.2|1263.8|1264.2|1263.8|1263.6|1263|363
1722866070000|2024-08-05 13:54:30|1264.6|1264|1262.8|1262.2|1264.6|1264.2|1262.8|1262.2|787
1722866080000|2024-08-05 13:54:40|1262.6|1262.4|1262.8|1262.4|1262.8|1262.6|1262.6|1262.4|2842
1722866090000|2024-08-05 13:54:50|1263.4|1263|1264.2|1263.6|1264.4|1263.8|1263|1262.6|3288
1722866100000|2024-08-05 13:55:00|1264.4|1263.8|1264.6|1264|1264.6|1264|1263.6|1263|67
1722866110000|2024-08-05 13:55:10|1264.8|1264.2|1265.4|1264.6|1265.4|1264.8|1264.6|1264|1518
1722866120000|2024-08-05 13:55:20|1265.2|1264.8|1265.4|1264.8|1266.2|1265.4|1265.2|1264.8|1246
1722866130000|2024-08-05 13:55:30|1265.6|1265|1265.2|1264.6|1265.6|1265|1265|1264.6|336
1722866140000|2024-08-05 13:55:40|1265.4|1264.8|1265.4|1264.6|1265.4|1264.8|1265|1264.6|0
1722866150000|2024-08-05 13:55:50|1265.2|1264.8|1264.2|1263.6|1265.2|1264.8|1264.2|1263.6|649
1722866160000|2024-08-05 13:56:00|1263.8|1263.2|1264|1263.4|1264.4|1264|1263.8|1263|0
1722866170000|2024-08-05 13:56:10|1264.2|1263.6|1263.6|1263|1264.4|1263.8|1263.4|1263|1076
1722866180000|2024-08-05 13:56:20|1263.8|1263.2|1263.4|1263|1263.8|1263.2|1263.2|1263|1239
1722866190000|2024-08-05 13:56:30|1263|1262.4|1262.8|1262.4|1263.2|1262.6|1262.6|1262.2|697
1722866200000|2024-08-05 13:56:40|1263|1262.6|1264.2|1263.6|1264.4|1263.8|1263|1262.6|90
1722866210000|2024-08-05 13:56:50|1264.4|1263.4|1265.2|1264.6|1265.6|1265|1263.8|1263.2|1011
1722866220000|2024-08-05 13:57:00|1265.4|1264.8|1264|1263.4|1265.4|1264.8|1264|1263.4|537
1722866230000|2024-08-05 13:57:10|1263.8|1263.6|1263.4|1263|1264|1263.6|1263.4|1262.8|197
1722866240000|2024-08-05 13:57:20|1263.6|1263.2|1263.8|1263.2|1264.2|1263.6|1263.2|1262.8|1356
1722866250000|2024-08-05 13:57:30|1263.6|1263|1264.2|1263.8|1264.2|1263.8|1263.6|1263|0
1722866260000|2024-08-05 13:57:40|1264.4|1263.6|1263.4|1263|1264.4|1263.8|1263.4|1263|2
1722866270000|2024-08-05 13:57:50|1263.2|1262.6|1262.6|1262.2|1263.2|1262.6|1262.4|1262.2|165
1722866280000|2024-08-05 13:58:00|1262.4|1261.4|1261.6|1260.8|1262.6|1261.4|1261.6|1260.8|1523
1722866290000|2024-08-05 13:58:10|1261.8|1261|1262.6|1261.8|1262.6|1262|1261.8|1261|1498
1722866300000|2024-08-05 13:58:20|1262.4|1262|1262.6|1261.8|1262.6|1262|1262|1261.2|0
1722866310000|2024-08-05 13:58:30|1262.4|1262|1262.2|1261.6|1263|1262.4|1262.2|1261.4|2312
1722866320000|2024-08-05 13:58:40|1262|1261.4|1263|1262.2|1263|1262.2|1262|1261.4|381
1722866330000|2024-08-05 13:58:50|1264.2|1262.4|1264.4|1263.8|1264.4|1263.8|1264|1262.4|0
1722866340000|2024-08-05 13:59:00|1264.8|1264.2|1264.8|1264.2|1264.8|1264.2|1264.2|1263.8|1
1722866350000|2024-08-05 13:59:10|1264.6|1264|1264|1263.4|1264.6|1264|1263.8|1263.2|1261
1722866360000|2024-08-05 13:59:20|1263.8|1263.2|1263.2|1262.4|1263.8|1263.4|1263.2|1262.4|197
1722866370000|2024-08-05 13:59:30|1263|1262|1262.8|1262.4|1263.2|1262.6|1262.8|1262|1328
1722866380000|2024-08-05 13:59:40|1262.6|1262.2|1262.6|1262|1262.8|1262.4|1262.6|1261.8|1583
1722866390000|2024-08-05 13:59:50|1262|1261.8|1262.4|1261|1262.4|1261.8|1262|1260.8|690
1722866400000|2024-08-05 14:00:00|1263.8|1264.6|1268.8|1267.2|1269.2|1267.2|1263.8|1264.6|565
1722866410000|2024-08-05 14:00:10|1268.6|1267.6|1271.8|1270.4|1272.4|1271.6|1268.6|1267.6|1917
1722866420000|2024-08-05 14:00:20|1273|1271.6|1273.4|1272.8|1274|1273|1272.6|1271.6|3594
1722866430000|2024-08-05 14:00:30|1273.2|1271.4|1275.2|1274.4|1275.2|1274.4|1271.6|1271.2|1805
1722866440000|2024-08-05 14:00:40|1275.4|1275.4|1279.2|1278.2|1279.2|1278.2|1275.4|1275.4|7317
1722866450000|2024-08-05 14:00:50|1278.8|1278|1279.4|1278.4|1279.4|1278.6|1278.4|1277.4|440
1722866460000|2024-08-05 14:01:00|1278.8|1278.6|1275.8|1275|1279|1278.6|1275.8|1275|6985
1722866470000|2024-08-05 14:01:10|1275.4|1274.4|1278|1277|1278|1277|1275|1274.4|6722
1722866480000|2024-08-05 14:01:20|1278.2|1277.4|1279.6|1278.6|1279.8|1279|1278.2|1277.4|1805
1722866490000|2024-08-05 14:01:30|1279.4|1278.4|1280.4|1279.4|1280.8|1279.8|1279|1278.2|4540
1722866500000|2024-08-05 14:01:40|1280.2|1279.2|1278.2|1277.4|1280.2|1279.2|1278.2|1277.4|762
1722866510000|2024-08-05 14:01:50|1278.6|1277.8|1281.2|1280.6|1281.4|1280.6|1278.6|1277.8|502
1722866520000|2024-08-05 14:02:00|1281.4|1280|1280|1279|1281.4|1280|1279.4|1279|736
1722866530000|2024-08-05 14:02:10|1279.2|1278.6|1278|1277.4|1279.8|1279.2|1277.8|1277.2|2077
1722866540000|2024-08-05 14:02:20|1277.8|1277.2|1277.2|1276.4|1278.6|1277.8|1276.6|1275.8|4048
1722866550000|2024-08-05 14:02:30|1277.6|1276.6|1276.6|1275.6|1277.8|1277|1276|1275.4|1100
1722866560000|2024-08-05 14:02:40|1276.8|1276|1277.6|1276.8|1278|1277.2|1276.6|1275.8|1199
1722866570000|2024-08-05 14:02:50|1278.2|1277.6|1278.4|1277.8|1279.6|1278.8|1277.8|1277.2|376
1722866580000|2024-08-05 14:03:00|1278.6|1278|1279.2|1278.6|1279.8|1279.4|1278.2|1277.4|178
1722866590000|2024-08-05 14:03:10|1279.6|1278.8|1281.8|1281.4|1281.8|1281.4|1279.6|1278.8|1727
1722866600000|2024-08-05 14:03:20|1282.2|1281.6|1282.6|1281.8|1282.6|1281.8|1281.2|1280.4|5148
1722866610000|2024-08-05 14:03:30|1282.4|1282|1282.6|1282|1283|1282.6|1282|1281.4|309
1722866620000|2024-08-05 14:03:40|1282.4|1282.8|1281.4|1280.8|1283.2|1282.8|1281.4|1280.8|922
1722866630000|2024-08-05 14:03:50|1281.2|1281.4|1282|1281.4|1282|1281.6|1281.2|1280.8|2
1722866640000|2024-08-05 14:04:00|1281.4|1281.2|1282|1281.4|1282.2|1281.6|1280.6|1280.4|3889
1722866650000|2024-08-05 14:04:10|1281.6|1281.2|1282.8|1282.2|1283.6|1283|1281.6|1281.2|1277
1722866660000|2024-08-05 14:04:20|1283|1281.8|1281|1280.4|1283|1282.6|1281|1280.4|197
1722866670000|2024-08-05 14:04:30|1280.8|1279.4|1281|1280.6|1281|1280.6|1280|1279.4|426
1722866680000|2024-08-05 14:04:40|1281.4|1280.4|1281.2|1281|1282|1281.4|1281.2|1280.4|2800
1722866690000|2024-08-05 14:04:50|1280.8|1280.6|1279.4|1279|1280.8|1280.6|1279.2|1278.6|10139
1722866700000|2024-08-05 14:05:00|1279.2|1278.6|1278.4|1277.6|1279.2|1278.6|1277.8|1277.2|2713
1722866710000|2024-08-05 14:05:10|1278.2|1277.2|1278.8|1278.2|1279.4|1278.8|1277.8|1277.2|2861
1722866720000|2024-08-05 14:05:20|1279.4|1278.6|1279.8|1279.2|1279.8|1279.2|1279|1278.4|467
1722866730000|2024-08-05 14:05:30|1279.6|1279|1278.4|1277.8|1280.2|1279.6|1278.4|1277.8|788
1722866740000|2024-08-05 14:05:40|1278.6|1278|1277.6|1277|1279.2|1278.6|1277.6|1277|222
1722866750000|2024-08-05 14:05:50|1277.8|1276.6|1277|1276.6|1277.8|1276.6|1276.8|1276.6|145
1722866760000|2024-08-05 14:06:00|1276.6|1276.2|1277|1276.4|1277.6|1277|1276.4|1275.8|2179
1722866770000|2024-08-05 14:06:10|1276.8|1276.2|1276.2|1275.6|1277.2|1276.6|1276.2|1275.6|2686
1722866780000|2024-08-05 14:06:20|1276.4|1275|1276.4|1276.2|1277.6|1277|1275.4|1274.8|4393
1722866790000|2024-08-05 14:06:30|1276.6|1275.6|1275|1274.4|1276.6|1275.6|1275|1274.4|2792
1722866800000|2024-08-05 14:06:40|1275.8|1274.6|1273.6|1273.2|1275.8|1275.2|1273.6|1273.2|677
1722866810000|2024-08-05 14:06:50|1273.4|1272.8|1273.8|1273.2|1274|1273.2|1273.2|1272.6|244
1722866820000|2024-08-05 14:07:00|1273.4|1273|1273.6|1273|1274|1273.4|1273.4|1273|0
1722866830000|2024-08-05 14:07:10|1273.4|1272.6|1273.2|1272.6|1273.4|1272.8|1272.4|1271.8|2189
1722866840000|2024-08-05 14:07:20|1273|1272.8|1273|1272.6|1273.4|1272.8|1272.8|1272.2|1042
1722866850000|2024-08-05 14:07:30|1273.2|1272.8|1273.4|1272.8|1273.6|1273|1272.4|1271.8|1600
1722866860000|2024-08-05 14:07:40|1273.6|1273|1274|1273.4|1274.6|1274|1273.6|1273|145
1722866870000|2024-08-05 14:07:50|1274.2|1273.8|1273.8|1273.2|1274.6|1274|1273.8|1273.2|0
1722866880000|2024-08-05 14:08:00|1273.4|1273|1272.6|1272.2|1273.4|1273|1272.4|1272|0
1722866890000|2024-08-05 14:08:10|1272.8|1272|1272.8|1272.2|1273.2|1272.6|1272.4|1271.8|424
1722866900000|2024-08-05 14:08:20|1273.2|1272.6|1272.8|1272.4|1273.6|1273|1272.8|1272.4|547
1722866910000|2024-08-05 14:08:30|1272.4|1271.8|1274|1273.4|1274|1273.4|1272.4|1271.8|505
1722866920000|2024-08-05 14:08:40|1274.2|1273.6|1274|1273.4|1274.6|1274.2|1274|1273.4|197
1722866930000|2024-08-05 14:08:50|1274.2|1273.2|1272|1271.4|1274.2|1273.2|1272|1271.4|717
1722866940000|2024-08-05 14:09:00|1271.8|1271.2|1272|1271.2|1272.2|1271.6|1271.8|1271.2|197
1722866950000|2024-08-05 14:09:10|1272.2|1271.4|1271.8|1271.2|1272.8|1272.2|1271.8|1271|565
1722866960000|2024-08-05 14:09:20|1272|1271|1272.2|1271.8|1272.6|1272|1271.8|1271|1244
1722866970000|2024-08-05 14:09:30|1272|1271.4|1273|1272.4|1273.4|1272.8|1272|1271.4|400
1722866980000|2024-08-05 14:09:40|1273.2|1272.6|1273.6|1273.2|1274|1273.4|1273.2|1272.6|197
1722866990000|2024-08-05 14:09:50|1273.2|1272.6|1273.2|1272.8|1273.2|1272.8|1272.6|1272|264
1722867000000|2024-08-05 14:10:00|1273.4|1272.6|1272.4|1271.8|1273.4|1272.6|1272.2|1271.8|915
1722867010000|2024-08-05 14:10:10|1272.2|1271.2|1271.6|1271.2|1272.2|1271.4|1271.6|1271.2|197
1722867020000|2024-08-05 14:10:20|1271.8|1271|1271.6|1271|1271.8|1271.2|1271.4|1271|500
1722867030000|2024-08-05 14:10:30|1271.4|1271.2|1272.4|1271.8|1272.8|1272.2|1271|1270.4|1283
1722867040000|2024-08-05 14:10:40|1272.6|1272|1273.6|1273|1273.6|1273|1272.6|1272|676
1722867050000|2024-08-05 14:10:50|1273.4|1272.8|1271.2|1270.6|1273.4|1272.8|1271.2|1270.6|767
1722867060000|2024-08-05 14:11:00|1271|1270.8|1272|1271.2|1272.2|1271.4|1271|1270.4|734
1722867070000|2024-08-05 14:11:10|1272.2|1271.4|1271.2|1270.6|1272.4|1271.6|1270.8|1270.4|0
1722867080000|2024-08-05 14:11:20|1271.8|1271.2|1270.8|1270.2|1272|1271.2|1270.6|1270.2|2226
1722867090000|2024-08-05 14:11:30|1270.6|1270.4|1272.6|1272|1272.8|1272.2|1270.6|1270.4|199
1722867100000|2024-08-05 14:11:40|1272.8|1272.6|1273|1272.6|1273.2|1272.8|1272.8|1272.4|1353
1722867110000|2024-08-05 14:11:50|1273.6|1272.8|1273.8|1273|1273.8|1273.2|1273.2|1272.4|1165
1722867120000|2024-08-05 14:12:00|1273.6|1272.8|1272|1271.6|1273.6|1272.8|1272|1271.6|428
1722867130000|2024-08-05 14:12:10|1271.8|1271.2|1272|1271.2|1272|1271.4|1271.6|1271.2|0
1722867140000|2024-08-05 14:12:20|1271.8|1271.4|1271|1270.4|1272|1271.4|1270.8|1270.4|797
1722867150000|2024-08-05 14:12:30|1270.8|1270.2|1269.8|1269.2|1271|1270.6|1269.8|1269.2|1900
1722867160000|2024-08-05 14:12:40|1270.2|1269.4|1270|1269.8|1271.2|1270.6|1270|1269.4|1827
1722867170000|2024-08-05 14:12:50|1269.8|1269.6|1269|1268.4|1269.8|1269.6|1269|1268.4|729
1722867180000|2024-08-05 14:13:00|1268.8|1268.6|1271.4|1271|1271.4|1271|1268.8|1268.6|844
1722867190000|2024-08-05 14:13:10|1271.8|1271.6|1272.6|1272.2|1272.6|1272.2|1271.8|1271.4|2807
1722867200000|2024-08-05 14:13:20|1272.4|1271.6|1273.2|1272.8|1273.2|1272.8|1272|1271.6|2716
1722867210000|2024-08-05 14:13:30|1273.4|1272.6|1272.8|1272.2|1273.6|1273.2|1272.6|1272|1189
1722867220000|2024-08-05 14:13:40|1272.6|1272|1272|1271.4|1272.6|1272.4|1272|1271.4|1220
1722867230000|2024-08-05 14:13:50|1271.8|1271.2|1270.8|1270.4|1271.8|1271.2|1270.4|1270|1252
1722867240000|2024-08-05 14:14:00|1270.4|1270|1271.2|1271|1271.6|1271.2|1270.2|1269.6|325
1722867250000|2024-08-05 14:14:10|1271.4|1270.8|1270.4|1269.8|1271.8|1271|1270|1269.4|2004
1722867260000|2024-08-05 14:14:20|1270.6|1270.2|1270.2|1269.6|1271|1270.6|1270.2|1269.6|591
1722867270000|2024-08-05 14:14:30|1270.6|1269.8|1271.6|1271|1271.6|1271|1270.4|1269.8|1388
1722867280000|2024-08-05 14:14:40|1271.8|1271.2|1273.4|1272.8|1273.6|1273.2|1271.8|1271.2|2547
1722867290000|2024-08-05 14:14:50|1273.2|1272.2|1273.2|1272.8|1273.2|1273|1272.8|1272.2|1479
1722867300000|2024-08-05 14:15:00|1272.8|1273|1272.8|1272.2|1272.8|1273|1271.6|1271|5577
1722867310000|2024-08-05 14:15:10|1272.6|1272|1273|1272.2|1273.2|1272.6|1272.4|1271.8|1802
1722867320000|2024-08-05 14:15:20|1273.2|1272.6|1271.8|1271.2|1273.4|1273|1271.8|1271.2|1150
1722867330000|2024-08-05 14:15:30|1271.6|1271|1272.8|1272.2|1272.8|1272.4|1271.6|1271|789
1722867340000|2024-08-05 14:15:40|1272.4|1272|1272.4|1271.8|1273|1272.2|1272|1271.2|0
1722867350000|2024-08-05 14:15:50|1272.2|1271.6|1273.8|1273.2|1273.8|1273.2|1272|1271.4|738
1722867360000|2024-08-05 14:16:00|1273.6|1272.8|1274.2|1273.8|1274.2|1273.8|1272.8|1272.2|951
1722867370000|2024-08-05 14:16:10|1274.8|1273.6|1274|1273.2|1274.8|1274.2|1273.4|1272.6|6503
1722867380000|2024-08-05 14:16:20|1274.2|1273.6|1274.6|1274.2|1275|1274.4|1274.2|1273.6|946
1722867390000|2024-08-05 14:16:30|1274.4|1274|1275|1274.4|1275|1274.6|1274.2|1273.8|6483
1722867400000|2024-08-05 14:16:40|1274.8|1274.2|1274.8|1274.2|1274.8|1274.4|1274.2|1273.8|100
1722867410000|2024-08-05 14:16:50|1275|1274|1272.6|1272.2|1275|1274.4|1272.6|1272.2|849
1722867420000|2024-08-05 14:17:00|1272.4|1271.8|1271.4|1270.8|1273.2|1272.8|1271.4|1270.8|197
1722867430000|2024-08-05 14:17:10|1271.2|1270.6|1272.6|1272|1272.6|1272|1270.8|1270.2|787
1722867440000|2024-08-05 14:17:20|1272.8|1272.2|1272.4|1271.8|1273|1272.6|1272.4|1271.8|1141
1722867450000|2024-08-05 14:17:30|1272.6|1272|1272.8|1272.2|1273|1272.4|1272.4|1271.8|797
1722867460000|2024-08-05 14:17:40|1272.6|1272|1272.6|1272|1272.6|1272|1271.6|1271|0
1722867470000|2024-08-05 14:17:50|1272.4|1271.8|1272.8|1272.2|1272.8|1272.4|1272.4|1271.6|0
1722867480000|2024-08-05 14:18:00|1273|1272.4|1272.8|1272.2|1273.4|1273|1272.4|1272.2|778
1722867490000|2024-08-05 14:18:10|1272.6|1271.8|1272.8|1272.2|1273|1272.4|1272|1271.4|184
1722867500000|2024-08-05 14:18:20|1273|1272.4|1272.8|1272.4|1273.2|1272.6|1272.8|1272|130
1722867510000|2024-08-05 14:18:30|1273|1272.6|1274.4|1273.8|1274.6|1274|1272.8|1272.6|1750
1722867520000|2024-08-05 14:18:40|1274.2|1273.6|1273.2|1272.6|1274.4|1273.8|1273|1272.4|394
1722867530000|2024-08-05 14:18:50|1273.4|1273|1273.6|1273|1274.2|1273.6|1273.4|1272.8|687
1722867540000|2024-08-05 14:19:00|1273.4|1272.8|1271.8|1271.2|1273.4|1272.8|1271.6|1271|794
1722867550000|2024-08-05 14:19:10|1272.2|1271.6|1272.8|1272.2|1272.8|1272.2|1271.4|1270.8|945
1722867560000|2024-08-05 14:19:20|1273|1272.4|1274|1273.6|1274|1273.6|1273|1272.4|1478
1722867570000|2024-08-05 14:19:30|1273.8|1273.4|1273|1272.6|1273.8|1273.6|1273|1272.6|0
1722867580000|2024-08-05 14:19:40|1272.8|1272.4|1272.6|1272.2|1273.2|1273|1272.6|1272.2|1000
1722867590000|2024-08-05 14:19:50|1272.8|1272.4|1273.2|1272.4|1273.2|1272.8|1272.6|1272.2|746
1722867600000|2024-08-05 14:20:00|1273|1271.8|1272|1271.4|1273|1271.8|1271.6|1271|344
1722867610000|2024-08-05 14:20:10|1271.8|1271.2|1272.2|1271.8|1272.2|1271.8|1271.4|1271|681
1722867620000|2024-08-05 14:20:20|1272|1271.6|1270.6|1270|1272|1271.6|1270.6|1270|1394
1722867630000|2024-08-05 14:20:30|1270.2|1269.8|1269.2|1268.8|1270.2|1270|1269.2|1268.8|0
1722867640000|2024-08-05 14:20:40|1268.8|1268.4|1270|1269.6|1270|1269.6|1268.8|1268.2|110
1722867650000|2024-08-05 14:20:50|1270.2|1269.8|1270.4|1269.8|1270.6|1270|1269.8|1269.2|1710
1722867660000|2024-08-05 14:21:00|1270.6|1270|1270.4|1270|1270.8|1270.2|1270.4|1269.8|0
1722867670000|2024-08-05 14:21:10|1270.8|1270.2|1271.2|1270.8|1271.8|1271|1270.8|1270.2|2721
1722867680000|2024-08-05 14:21:20|1271.4|1271|1270.8|1270.4|1271.6|1271|1270.8|1270.4|715
1722867690000|2024-08-05 14:21:30|1271.2|1270.8|1270.2|1269.8|1271.2|1270.8|1270.2|1269.8|3494
1722867700000|2024-08-05 14:21:40|1269.8|1269.6|1269.8|1269.4|1270|1269.6|1269.4|1268.8|157
1722867710000|2024-08-05 14:21:50|1269.4|1268.8|1269.6|1269|1269.6|1269.2|1269.2|1268.8|967
1722867720000|2024-08-05 14:22:00|1269.4|1268.8|1270.4|1270|1270.4|1270|1269.2|1268.8|1262
1722867730000|2024-08-05 14:22:10|1270.6|1270.2|1270.8|1270.2|1271.2|1270.8|1270.6|1270|0
1722867740000|2024-08-05 14:22:20|1270.6|1269.8|1269.2|1268.6|1270.6|1269.8|1269.2|1268.6|447
1722867750000|2024-08-05 14:22:30|1269.4|1268.8|1269.2|1269|1269.4|1269|1268.8|1268.4|523
1722867760000|2024-08-05 14:22:40|1270|1269.2|1269.2|1268.6|1270|1269.2|1269.2|1268.6|1525
1722867770000|2024-08-05 14:22:50|1269.6|1268.8|1267.8|1267.2|1269.6|1269|1267.6|1267.2|12395
1722867780000|2024-08-05 14:23:00|1267.6|1267|1267.6|1266.8|1267.8|1267.4|1267.2|1266.6|399
1722867790000|2024-08-05 14:23:10|1267.4|1267|1267.6|1266.8|1267.6|1267|1267.4|1266.6|0
1722867800000|2024-08-05 14:23:20|1267.8|1266.8|1266.6|1265.6|1267.8|1266.8|1266.6|1265.6|1661
1722867810000|2024-08-05 14:23:30|1266.4|1265.8|1265.8|1265|1266.4|1265.8|1265.6|1264.8|522
1722867820000|2024-08-05 14:23:40|1266.2|1265.2|1267.4|1266.6|1267.8|1266.8|1266|1265.2|1884
1722867830000|2024-08-05 14:23:50|1267.2|1267|1267.2|1266.2|1268|1267.2|1267.2|1266.2|623
1722867840000|2024-08-05 14:24:00|1267.4|1266.6|1267.4|1266.6|1268.2|1267.6|1267.4|1266.6|772
1722867850000|2024-08-05 14:24:10|1268.2|1267.6|1267.8|1267.2|1268.6|1268|1267.8|1267.2|1624
1722867860000|2024-08-05 14:24:20|1268|1267.4|1268|1267.2|1268.4|1267.6|1267.6|1266.8|1127
1722867870000|2024-08-05 14:24:30|1267.8|1267|1268.8|1268|1268.8|1268.2|1267.8|1267|1534
1722867880000|2024-08-05 14:24:40|1269|1268.2|1269.4|1268.6|1269.4|1268.6|1268.2|1267.6|939
1722867890000|2024-08-05 14:24:50|1269.6|1268.8|1269.6|1268.6|1270|1269.2|1269.2|1268.4|405
1722867900000|2024-08-05 14:25:00|1269.2|1268.4|1269.6|1268.8|1270.2|1269.2|1268.8|1267.8|2065
1722867910000|2024-08-05 14:25:10|1269.8|1269|1269.4|1268.8|1269.8|1269.2|1269.2|1268.4|2000
1722867920000|2024-08-05 14:25:20|1270|1269.2|1270.4|1269.6|1271.2|1270.4|1270|1269.2|2235
1722867930000|2024-08-05 14:25:30|1270.2|1269.4|1271.2|1270.4|1271.2|1270.6|1270.2|1269.4|909
1722867940000|2024-08-05 14:25:40|1271|1270.2|1271.2|1270.4|1271.2|1270.4|1270.8|1270|368
1722867950000|2024-08-05 14:25:50|1271.6|1270.6|1271.4|1270.6|1271.6|1270.8|1271.2|1270.4|270
1722867960000|2024-08-05 14:26:00|1271.2|1270.4|1272.2|1271.4|1272.2|1271.4|1271|1270|659
1722867970000|2024-08-05 14:26:10|1272|1271.2|1272|1271.2|1272.2|1271.6|1271.4|1270.6|957
1722867980000|2024-08-05 14:26:20|1272.2|1271.4|1272|1271.2|1272.6|1271.8|1272|1271.2|7386
1722867990000|2024-08-05 14:26:30|1272.2|1271.4|1270.8|1270|1272.2|1271.4|1270.6|1269.8|1252
1722868000000|2024-08-05 14:26:40|1270.4|1269.8|1271|1270.2|1271|1270.2|1270|1269.2|1107
1722868010000|2024-08-05 14:26:50|1271.2|1270.4|1270.6|1270.2|1271.4|1270.6|1270.6|1270|1485
1722868020000|2024-08-05 14:27:00|1270.4|1269.8|1270|1269.2|1270.4|1269.8|1269.8|1269|889
1722868030000|2024-08-05 14:27:10|1269.8|1269|1268.8|1268.2|1269.8|1269.2|1268.8|1268.2|990
1722868040000|2024-08-05 14:27:20|1269|1268.4|1268.8|1268.2|1269|1268.4|1268.8|1268|601
1722868050000|2024-08-05 14:27:30|1268.6|1268|1268|1267.4|1268.6|1268|1268|1267.4|0
1722868060000|2024-08-05 14:27:40|1267.8|1267|1267.6|1266.6|1267.8|1267.2|1267.4|1266.6|1054
1722868070000|2024-08-05 14:27:50|1267.8|1266.8|1267.4|1266.6|1268|1267.2|1267.4|1266.6|1253
1722868080000|2024-08-05 14:28:00|1267.6|1267|1267.6|1267|1268.4|1267.8|1267.6|1267|9569
1722868090000|2024-08-05 14:28:10|1267.4|1266.6|1266.8|1266|1267.4|1266.6|1266.6|1266|745
1722868100000|2024-08-05 14:28:20|1266.6|1265.8|1267.6|1267|1267.6|1267|1266.6|1265.8|1178
1722868110000|2024-08-05 14:28:30|1267.4|1266.8|1267.4|1266.8|1267.8|1267.2|1267|1266.6|834
1722868120000|2024-08-05 14:28:40|1267.6|1267|1267|1266.4|1267.6|1267|1267|1266.2|501
1722868130000|2024-08-05 14:28:50|1266.6|1266.2|1267.2|1266.4|1267.2|1266.6|1266.6|1266|1931
1722868140000|2024-08-05 14:29:00|1268|1267.2|1269|1268.4|1269|1268.4|1268|1267.2|9263
1722868150000|2024-08-05 14:29:10|1269.4|1269|1268.6|1267.8|1270|1269.2|1268.6|1267.6|5162
1722868160000|2024-08-05 14:29:20|1268.2|1267.6|1267.8|1267|1268.4|1267.6|1267.8|1267|1602
1722868170000|2024-08-05 14:29:30|1268.2|1267.2|1267.8|1266.8|1268.2|1267.4|1267.6|1266.8|4503
1722868180000|2024-08-05 14:29:40|1267.2|1267|1267.2|1266.4|1267.2|1267|1267|1266|0
1722868190000|2024-08-05 14:29:50|1267.4|1266.2|1266.8|1265.8|1267.4|1266.2|1266.8|1265.8|1768
1722868200000|2024-08-05 14:30:00|1267.2|1266.2|1267.8|1266.8|1268.2|1267.8|1267.2|1266.2|2033
1722868210000|2024-08-05 14:30:10|1268|1267|1267.8|1267.2|1268|1267.2|1267.6|1266.8|1942
1722868220000|2024-08-05 14:30:20|1267.6|1267|1268|1267.4|1268.2|1267.4|1267.4|1266.6|1078
1722868230000|2024-08-05 14:30:30|1268.2|1267|1268.2|1267.4|1268.2|1267.4|1267.8|1267|428
1722868240000|2024-08-05 14:30:40|1268.4|1267.6|1268.2|1267.4|1268.6|1267.8|1267.8|1267|380
1722868250000|2024-08-05 14:30:50|1268.6|1267.8|1268.6|1268|1268.8|1268.2|1268.4|1267.8|200
1722868260000|2024-08-05 14:31:00|1268.4|1267.8|1268.8|1268.2|1268.8|1268.2|1268.4|1267.8|667
1722868270000|2024-08-05 14:31:10|1268.6|1268.4|1268.8|1268|1269.2|1268.4|1268.6|1267.8|860
1722868280000|2024-08-05 14:31:20|1269|1268.2|1270.2|1269.4|1270.2|1269.4|1268.8|1268|702
1722868290000|2024-08-05 14:31:30|1270.6|1269.8|1271.2|1270.6|1271.6|1271|1270.6|1269.8|1216
1722868300000|2024-08-05 14:31:40|1271|1270.4|1271|1270.2|1271.2|1270.4|1270.8|1270|325
1722868310000|2024-08-05 14:31:50|1270.8|1270|1271.2|1270.4|1271.2|1270.4|1270.4|1269.6|310
1722868320000|2024-08-05 14:32:00|1271|1270.2|1271.4|1270.8|1271.4|1270.8|1271|1270.2|2671
1722868330000|2024-08-05 14:32:10|1271.2|1270.6|1269.8|1269|1271.4|1270.8|1269.8|1269|2225
1722868340000|2024-08-05 14:32:20|1269.6|1269.4|1269.6|1268.8|1270|1269.4|1269.4|1268.6|111
1722868350000|2024-08-05 14:32:30|1269.4|1268.6|1269.2|1268.6|1269.6|1268.8|1269|1268.2|0
1722868360000|2024-08-05 14:32:40|1269.4|1268.8|1269.2|1268.4|1269.8|1269|1269.2|1268.2|109
1722868370000|2024-08-05 14:32:50|1269.6|1268.8|1268|1267.4|1269.6|1268.8|1268|1267.2|835
1722868380000|2024-08-05 14:33:00|1268.2|1267.6|1268.6|1267.8|1268.8|1267.8|1268.2|1267.6|0
1722868390000|2024-08-05 14:33:10|1269|1268|1269.4|1268.6|1269.4|1268.8|1268.4|1267.6|1413
1722868400000|2024-08-05 14:33:20|1269.6|1268.8|1270.2|1269.4|1270.6|1270|1269.6|1268.8|1517
1722868410000|2024-08-05 14:33:30|1270.4|1269.6|1269.4|1268.6|1270.4|1269.6|1269|1268.2|2116
1722868420000|2024-08-05 14:33:40|1269.6|1268.8|1269.8|1269|1269.8|1269|1269.2|1268.6|709
1722868430000|2024-08-05 14:33:50|1269.6|1269.2|1270.4|1269.4|1270.4|1269.6|1269.6|1269|982
1722868440000|2024-08-05 14:34:00|1271.2|1270.4|1272.6|1271.8|1272.6|1271.8|1271|1270.2|895
1722868450000|2024-08-05 14:34:10|1272.2|1271.4|1272.4|1271.6|1272.6|1271.8|1272.2|1271.4|1501
1722868460000|2024-08-05 14:34:20|1272.6|1271.8|1272.6|1271.2|1272.6|1271.8|1271.8|1271|545
1722868470000|2024-08-05 14:34:30|1272.4|1271.6|1272.4|1271.8|1273.2|1272.6|1272.4|1271.6|1670
1722868480000|2024-08-05 14:34:40|1272.6|1272|1274.6|1273.8|1274.6|1273.8|1272.6|1272|1780
1722868490000|2024-08-05 14:34:50|1274.8|1274.2|1275.2|1274.4|1275.6|1275.2|1274.8|1274|2205
1722868500000|2024-08-05 14:35:00|1275|1274|1273.4|1272.4|1275|1274|1273.4|1272.4|2900
1722868510000|2024-08-05 14:35:10|1273.2|1272.6|1273.2|1272.4|1273.4|1272.6|1273|1272.4|0
1722868520000|2024-08-05 14:35:20|1273.4|1272.8|1273.2|1272.4|1273.6|1272.8|1273.2|1272.4|1191
1722868530000|2024-08-05 14:35:30|1273.4|1272.6|1272.8|1272.2|1273.4|1272.6|1272.8|1272.2|132
1722868540000|2024-08-05 14:35:40|1273|1271.6|1272.6|1271.8|1273|1272|1272.4|1271.4|712
1722868550000|2024-08-05 14:35:50|1272.4|1271.6|1272.2|1271.6|1273|1272.2|1272|1271.4|5174
1722868560000|2024-08-05 14:36:00|1272|1271.4|1272.4|1271.4|1272.6|1272|1271.8|1271.2|1101
1722868570000|2024-08-05 14:36:10|1272.2|1271.6|1272.8|1272.2|1273.2|1272.6|1272.2|1271.6|434
1722868580000|2024-08-05 14:36:20|1272.6|1272|1271.8|1271|1272.8|1272.2|1271.8|1271|1318
1722868590000|2024-08-05 14:36:30|1272|1271.2|1272.4|1271.8|1272.4|1271.8|1271.8|1271.2|146
1722868600000|2024-08-05 14:36:40|1272.2|1271.6|1273|1272.4|1273|1272.4|1272.2|1271.4|433
1722868610000|2024-08-05 14:36:50|1272.8|1272|1272|1271.4|1272.8|1272|1272|1271.4|938
1722868620000|2024-08-05 14:37:00|1272.2|1271.6|1272|1271.4|1272.4|1271.6|1271.8|1271.2|324
1722868630000|2024-08-05 14:37:10|1271.8|1271.2|1272.4|1271.6|1273|1272.4|1271.8|1271.2|1562
1722868640000|2024-08-05 14:37:20|1272.8|1272|1273.2|1272.2|1273.4|1272.6|1272.4|1271.8|1665
1722868650000|2024-08-05 14:37:30|1273.4|1272.4|1272.6|1272|1273.4|1272.6|1272.4|1271.8|160
1722868660000|2024-08-05 14:37:40|1272.4|1271.8|1271.8|1271.2|1272.4|1271.8|1271.8|1271.2|925
1722868670000|2024-08-05 14:37:50|1271.6|1271.4|1271.8|1271.2|1271.8|1271.4|1271.6|1271.2|0
1722868680000|2024-08-05 14:38:00|1272|1271.4|1273.4|1272.6|1273.4|1272.6|1272|1271.4|200
1722868690000|2024-08-05 14:38:10|1273.8|1273|1273.2|1272.6|1273.8|1273|1273.2|1272.6|2027
1722868700000|2024-08-05 14:38:20|1273|1272.2|1273|1272.2|1273|1272.2|1273|1272.2|0
1722868710000|2024-08-05 14:38:30|1273.2|1272.2|1273.6|1273.2|1273.6|1273.2|1272.8|1272.2|509
1722868720000|2024-08-05 14:38:40|1273.4|1273|1273|1272.8|1273.6|1273|1273|1272.8|394
1722868730000|2024-08-05 14:38:50|1272.8|1272.4|1271.8|1271.4|1272.8|1272.6|1271.6|1271.2|1834
1722868740000|2024-08-05 14:39:00|1272.6|1271.2|1272.4|1271.8|1273|1272.4|1272.2|1271.2|684
1722868750000|2024-08-05 14:39:10|1272.6|1272|1273.4|1272.8|1273.4|1272.8|1272.4|1272|0
1722868760000|2024-08-05 14:39:20|1273.2|1272.6|1273.6|1273.2|1273.6|1273.2|1273|1272.4|0
1722868770000|2024-08-05 14:39:30|1273.4|1273|1272.8|1272.2|1273.4|1273.2|1272.8|1272|40
1722868780000|2024-08-05 14:39:40|1272.6|1272|1273.2|1272.8|1273.2|1272.8|1272.4|1271.8|100
1722868790000|2024-08-05 14:39:50|1273.6|1272.6|1273.4|1273|1273.6|1273|1273.2|1272.6|197
1722868800000|2024-08-05 14:40:00|1273.2|1272.6|1273.4|1272.8|1273.6|1273|1272.8|1272.2|0
1722868810000|2024-08-05 14:40:10|1273.2|1273|1273.6|1273|1273.6|1273.2|1273.2|1272.8|720
1722868820000|2024-08-05 14:40:20|1273.4|1272.8|1273|1272.6|1273.4|1273|1273|1272.6|500
1722868830000|2024-08-05 14:40:30|1272.8|1272.4|1272.6|1272.2|1272.8|1272.6|1272.6|1272|800
1722868840000|2024-08-05 14:40:40|1272.4|1272|1272.2|1271.6|1272.4|1272.2|1272.2|1271.6|0
1722868850000|2024-08-05 14:40:50|1272|1271.8|1272.8|1272.2|1273|1272.4|1272|1271.6|100
1722868860000|2024-08-05 14:41:00|1272.6|1272.6|1273|1272.4|1273.2|1272.8|1272.6|1272.4|727
1722868870000|2024-08-05 14:41:10|1273.2|1272.6|1273|1272.4|1273.8|1273.2|1273|1272.2|0
1722868880000|2024-08-05 14:41:20|1273.4|1272.6|1273.4|1273|1273.6|1273.2|1273.2|1272.4|0
1722868890000|2024-08-05 14:41:30|1273.6|1273.2|1273.6|1273.2|1273.6|1273.2|1273.4|1273.2|0
1722868900000|2024-08-05 14:41:40|1273.4|1273|1273.4|1273|1273.6|1273.2|1273.4|1273|0
1722868910000|2024-08-05 14:41:50|1273.6|1273.4|1273.8|1273.2|1273.8|1273.4|1273.6|1273.2|0
1722868920000|2024-08-05 14:42:00|1273.6|1273|1272.4|1271.8|1273.6|1273|1272.2|1271.8|185
1722868930000|2024-08-05 14:42:10|1272.2|1271.6|1273|1272.6|1273.2|1272.6|1272.2|1271.6|833
1722868940000|2024-08-05 14:42:20|1273.2|1272.8|1273|1272.6|1273.2|1272.8|1273|1272.6|0
1722868950000|2024-08-05 14:42:30||1272.8||1272.6||1272.8||1272.6|0
1722868960000|2024-08-05 14:42:40|1272.8|1272.4|1273|1272.6|1273.4|1273|1272.8|1272.4|873
1722868970000|2024-08-05 14:42:50|1273.4|1273|1273.4|1273|1273.4|1273|1273.2|1272.8|275
1722868980000|2024-08-05 14:43:00|1273.8|1272.8|1273.8|1273.4|1273.8|1273.4|1273.8|1272.8|0
1722868990000|2024-08-05 14:43:10|1274.6|1273.6|1274.6|1274.2|1275.4|1274.8|1274.4|1273.6|2161
1722869000000|2024-08-05 14:43:20|1274.4|1274|1273.4|1273|1274.6|1274|1273.4|1273|487
1722869010000|2024-08-05 14:43:30|1273.8|1273.2|1273.8|1273.4|1273.8|1273.4|1273.6|1273|0
1722869020000|2024-08-05 14:43:40|1274|1273.2|1274.6|1274.2|1274.6|1274.4|1274|1273.2|777
1722869030000|2024-08-05 14:43:50|1274.4|1274|1274.4|1273.8|1274.8|1274.2|1274.2|1273.8|491
1722869040000|2024-08-05 14:44:00|1274.2|1274|1273|1272.4|1274.2|1274|1273|1272.4|815
1722869050000|2024-08-05 14:44:10|1273.2|1272.6|1273.6|1273|1273.8|1273.4|1273.2|1272.6|794
1722869060000|2024-08-05 14:44:20|1273.4|1273.2|1273.2|1272.8|1273.8|1273.2|1273.2|1272.8|853
1722869070000|2024-08-05 14:44:30|1273.4|1273|1274.2|1273.6|1274.2|1274|1273.4|1273|3226
1722869080000|2024-08-05 14:44:40|1274|1273.4|1274.2|1273.6|1274.8|1274.4|1273.8|1273.4|1680
1722869090000|2024-08-05 14:44:50|1274|1273.8|1274.2|1273.6|1274.2|1273.8|1273.6|1273|1000
1722869100000|2024-08-05 14:45:00|1274.4|1273.8|1274.6|1274.2|1274.8|1274.2|1274.2|1273.8|0
1722869110000|2024-08-05 14:45:10|1274.4|1274|1274.6|1274.2|1275.6|1275|1274.2|1273.8|706
1722869120000|2024-08-05 14:45:20|1274.8|1274|1274.2|1273.8|1274.8|1274|1273.6|1273.2|4
1722869130000|2024-08-05 14:45:30|1274|1274|1273.4|1273|1274.2|1274|1273|1272.6|471
1722869140000|2024-08-05 14:45:40|1273.6|1273.4|1274.4|1274|1274.4|1274|1273.6|1273.2|688
1722869150000|2024-08-05 14:45:50|1274.2|1274.2|1274.2|1273.6|1274.2|1274.2|1274|1273.6|1240
1722869160000|2024-08-05 14:46:00|1273.6|1273.8|1274|1273.4|1274.4|1274|1273.6|1273|4781
1722869170000|2024-08-05 14:46:10|1274.2|1273.6|1274.2|1273.6|1274.2|1273.8|1273.8|1273.4|1896
1722869180000|2024-08-05 14:46:20|1274|1273.8|1274.2|1273.8|1274.2|1273.8|1274|1273.6|0
1722869190000|2024-08-05 14:46:30|1273.6|1273.2|1272.8|1272.4|1273.6|1273.2|1272.6|1272.4|375
1722869200000|2024-08-05 14:46:40|1273.4|1272.6|1273.4|1273|1273.4|1273.2|1273.2|1272.6|0
1722869210000|2024-08-05 14:46:50|1273.2|1272.8|1273.8|1273.4|1274|1273.6|1273.2|1272.8|1057
1722869220000|2024-08-05 14:47:00|1274|1273.6|1273.8|1273.4|1274.6|1274.2|1273.8|1273.4|3488
1722869230000|2024-08-05 14:47:10|1274|1273.6|1273.6|1273|1274|1273.6|1273.4|1273|380
1722869240000|2024-08-05 14:47:20|1273.4|1272.8|1272.2|1272|1273.4|1273|1272.2|1272|480
1722869250000|2024-08-05 14:47:30|1272.4|1271.6|1272.4|1271.8|1272.4|1272|1271.6|1271.4|0
1722869260000|2024-08-05 14:47:40|1272.6|1272|1272.2|1271.8|1272.6|1272.2|1272.2|1271.6|0
1722869270000|2024-08-05 14:47:50|1272|1272|1271.2|1270.8|1272|1272|1271.2|1270.8|0
1722869280000|2024-08-05 14:48:00|1270.8|1270.4|1270.4|1270|1271|1270.6|1269.8|1269.6|2325
1722869290000|2024-08-05 14:48:10|1270.8|1269.8|1270.6|1270|1270.8|1270.4|1270.2|1269.6|7880
1722869300000|2024-08-05 14:48:20|1270.8|1270.2|1271.2|1270.8|1271.4|1271|1270.8|1270.2|197
1722869310000|2024-08-05 14:48:30|1271.6|1271.2|1272.6|1272|1272.6|1272.2|1271.6|1271.2|795
1722869320000|2024-08-05 14:48:40|1272.4|1271.8|1272.8|1272.4|1272.8|1272.4|1272.4|1271.8|0
1722869330000|2024-08-05 14:48:50|1273.4|1273|1274|1273.6|1274.2|1273.8|1273.4|1273|707
1722869340000|2024-08-05 14:49:00|1274.2|1273.4|1274.6|1274.2|1275|1274.4|1274.2|1273.4|0
1722869350000|2024-08-05 14:49:10|1275|1274.4|1273.8|1273.2|1275.4|1274.8|1273.6|1273.2|26
1722869360000|2024-08-05 14:49:20|1273.6|1273.4|1273.6|1273|1273.8|1273.4|1273.4|1272.8|0
1722869370000|2024-08-05 14:49:30|1273.4|1272.8|1272.6|1272.2|1273.4|1272.8|1272.6|1272.2|326
1722869380000|2024-08-05 14:49:40|1272.4|1272|1272.4|1271.8|1272.4|1272.2|1272.4|1271.8|0
1722869390000|2024-08-05 14:49:50|1272.2|1272|1272.4|1272|1272.4|1272|1272.2|1271.8|18
1722869400000|2024-08-05 14:50:00|1272|1271.8|1273|1272.6|1273|1272.6|1271.8|1271.2|807
1722869410000|2024-08-05 14:50:10|1272.8|1272.4|1273|1272.6|1273|1272.6|1272.8|1272.4|0
1722869420000|2024-08-05 14:50:20|1273.2|1272.8|1272|1271.6|1273.4|1273.2|1271.8|1271.6|633
1722869430000|2024-08-05 14:50:30|1271.8|1271.4|1271.8|1271.2|1272.2|1271.8|1271.6|1271.2|764
1722869440000|2024-08-05 14:50:40|1271.6|1271.4|1271.2|1270.8|1271.6|1271.4|1271|1270.6|0
1722869450000|2024-08-05 14:50:50|1271|1270.6|1270.4|1270.2|1271|1270.6|1270.4|1270|788
1722869460000|2024-08-05 14:51:00|1270.2|1270|1269.8|1269.4|1270.2|1270|1269.6|1269.2|502
1722869470000|2024-08-05 14:51:10|1270|1269.6|1270.4|1270.2|1270.8|1270.4|1270|1269.6|721
1722869480000|2024-08-05 14:51:20|1270.6|1270|1271|1270.4|1271|1270.6|1270.4|1269.8|453
1722869490000|2024-08-05 14:51:30|1271.4|1270.6|1271|1270.6|1271.4|1271|1271|1270.6|1191
1722869500000|2024-08-05 14:51:40|1270.6|1270|1270.4|1270|1270.6|1270|1270|1269.6|1
1722869510000|2024-08-05 14:51:50|1270.6|1269.8|1270.8|1270.2|1270.8|1270.4|1270.4|1269.8|240
1722869520000|2024-08-05 14:52:00|1271|1270.4|1270.4|1270|1271|1270.6|1270.4|1270|0
1722869530000|2024-08-05 14:52:10|1270.2|1270.2|1270.2|1269.8|1270.4|1270.2|1270.2|1269.8|0
1722869540000|2024-08-05 14:52:20|1270.4|1270|1271.4|1271|1271.4|1271|1270.2|1269.8|1288
1722869550000|2024-08-05 14:52:30|1271.8|1270.8|1272|1271.4|1272|1271.6|1271.8|1270.8|340
1722869560000|2024-08-05 14:52:40|1271.8|1271.2|1272.6|1272.4|1272.8|1272.4|1271.6|1271.2|623
1722869570000|2024-08-05 14:52:50|1272.8||1272.8||1272.8||1272.6||830
1722869580000|2024-08-05 14:53:00|1273|1272.6|1272.8|1272.2|1273|1272.6|1272.8|1272.2|65
1722869590000|2024-08-05 14:53:10|1273.2|1272.4|1274.2|1273.8|1274.2|1273.8|1273|1272.4|1919
1722869600000|2024-08-05 14:53:20|1274|1273.6|1273.8|1273.2|1274.2|1273.8|1273.8|1273.2|1251
1722869610000|2024-08-05 14:53:30|1273.6|1273|1273.2|1272.8|1273.8|1273|1273|1272.8|0
1722869620000|2024-08-05 14:53:40|1273.6|1273.2|1273|1272.6|1273.8|1273.2|1273|1272.6|103
1722869630000|2024-08-05 14:53:50|1273.2|1272.8|1273.2|1272.8|1273.6|1273|1273|1272.6|2252
1722869640000|2024-08-05 14:54:00|1273.4|1273|1273.6|1273|1273.6|1273|1272.6|1272.2|0
1722869650000|2024-08-05 14:54:10|1273.8|1273.2|1274.2|1273.6|1274.4|1274|1273.8|1273.2|0
1722869660000|2024-08-05 14:54:20|1274|1273.8|1274.4|1274|1274.4|1274.2|1274|1273.6|818
1722869670000|2024-08-05 14:54:30|1274.2||1274.2||1274.4||1274.2||0
1722869680000|2024-08-05 14:54:40|1274.4|1274.2|1274.6|1274.2|1274.6|1274.2|1274|1273.8|1757
1722869690000|2024-08-05 14:54:50|1274.8|1274.4|1274.8|1274.4|1274.8|1274.6|1274.6|1274|4330
1722869700000|2024-08-05 14:55:00|1274.6|1274.2|1274.8|1274.4|1274.8|1274.6|1274.6|1274.2|3087
1722869710000|2024-08-05 14:55:10|1274.6|1274.6|1273.6|1273.4|1275.2|1275|1273.6|1273.4|23291
1722869720000|2024-08-05 14:55:20|1273.4|1273|1273|1272.8|1273.4|1273|1272.8|1272.4|1118
1722869730000|2024-08-05 14:55:30|1272.8|1272.6|1272.2|1271.8|1272.8|1272.6|1272.2|1271.8|0
1722869740000|2024-08-05 14:55:40|1272|1271.6|1272|1271.6|1272|1271.8|1272|1271.6|1067
1722869750000|2024-08-05 14:55:50||1271.8||1271.6||1271.8||1271.6|0
1722869760000|2024-08-05 14:56:00|1271.6|1271.4|1272.2|1271.8|1272.2|1271.8|1271.6|1271.2|1700
1722869770000|2024-08-05 14:56:10|1272|1272|1272.2|1271.8|1272.4|1272|1272|1271.6|0
1722869780000|2024-08-05 14:56:20|1272|1271.6|1272.2|1271.8|1272.4|1271.8|1272|1271.6|840
1722869790000|2024-08-05 14:56:30|1272.4|1272|1272.4|1272|1272.4|1272|1272.4|1271.8|0
1722869800000|2024-08-05 14:56:40|1272|1271.6|1272.2|1271.8|1272.2|1271.8|1272|1271.6|0
1722869810000|2024-08-05 14:56:50|1272.8|1272|1273|1272.6|1273|1272.6|1272.8|1272|597
1722869820000|2024-08-05 14:57:00|1272.8|1272.4|1271.8|1271.4|1272.8|1272.4|1271.8|1271.4|1448
1722869830000|2024-08-05 14:57:10|1272|1271.2|1271.6|1271.2|1272|1271.4|1271.6|1271.2|0
1722869840000|2024-08-05 14:57:20|1271.4|1270.8|1270.8|1270.4|1271.6|1270.8|1270.6|1270.4|1357
1722869850000|2024-08-05 14:57:30|1271|1270.6|1270.2|1270|1271|1270.6|1270.2|1269.8|1921
1722869860000|2024-08-05 14:57:40|1270|1269.6|1270.4|1269.8|1270.4|1269.8|1269.8|1269.4|166
1722869870000|2024-08-05 14:57:50|1270.2|1269.6|1269.6|1269.2|1270.2|1269.6|1269.6|1269.2|665
1722869880000|2024-08-05 14:58:00|1269.8|1269.4|1270.2|1269.6|1270.8|1270.4|1269.8|1269.2|3418
1722869890000|2024-08-05 14:58:10|1270|1269.8|1270.6|1270|1270.6|1270.2|1270|1269.6|2819
1722869900000|2024-08-05 14:58:20|1270.4|1269.8|1271.2|1270.6|1271.2|1270.8|1270.4|1269.8|1699
1722869910000|2024-08-05 14:58:30|1271|1270.4|1271.2|1270.8|1271.6|1271|1270.6|1270.2|7845
1722869920000|2024-08-05 14:58:40|1271.4|1271|1271.4|1270.8|1271.8|1271.4|1271.2|1270.8|533
1722869930000|2024-08-05 14:58:50|1271.2|1271|1270.6|1270|1271.4|1271|1270.6|1270|883
1722869940000|2024-08-05 14:59:00|1271|1270.2|1270.4|1270|1271|1270.6|1270.4|1270|1000
1722869950000|2024-08-05 14:59:10|1270.2|1269.8|1269.8|1269.4|1270.2|1269.8|1269.8|1269.4|0
1722869960000|2024-08-05 14:59:20|1270|1269.6|1270|1269.6|1270|1269.6|1270|1269.4|0
1722869970000|2024-08-05 14:59:30|1269.8|1269.4|1269.8|1269.4|1270|1269.8|1269.8|1269.4|479
1722869980000|2024-08-05 14:59:40|1270|1269.6|1270|1269.4|1270|1269.6|1269.8|1269.4|0
1722869990000|2024-08-05 14:59:50|1269.8|1269.8|1270|1269.6|1270|1269.8|1269.6|1269.6|0
1722870000000|2024-08-05 15:00:00|1270.4|1269.8|1270.4|1269.8|1270.4|1270|1270.2|1269.8|531
1722870010000|2024-08-05 15:00:10|1270.2|1270|1270.4|1270|1270.4|1270|1270|1269.8|615
1722870020000|2024-08-05 15:00:20|1270.2|1270.2|1270|1269.8|1270.2|1270.2|1270|1269.8|0
1722870030000|2024-08-05 15:00:30|1270.2|1269.6|1269.2|1268.8|1270.2|1269.6|1269.2|1268.8|762
1722870040000|2024-08-05 15:00:40|1269|1268.6|1269|1268.6|1269.2|1268.8|1269|1268.4|50
1722870050000|2024-08-05 15:00:50|1268.8|1268.4|1268.6|1268.2|1268.8|1268.6|1268.6|1268.2|0
1722870060000|2024-08-05 15:01:00|1268.4|1268|1268.8|1268.2|1268.8|1268.4|1268.4|1267.8|1223
1722870070000|2024-08-05 15:01:10|1268.6|1268.4|1268.4|1268|1269|1268.8|1268.2|1267.8|844
1722870080000|2024-08-05 15:01:20|1268.2|1267.8|1267.8|1267.4|1268.4|1267.8|1267.8|1267.4|0
1722870090000|2024-08-05 15:01:30|1268|1267.6|1268|1267.6|1268|1267.8|1267.8|1267.6|1400
1722870100000|2024-08-05 15:01:40|1268.2|1267.8|1268|1267.6|1268.2|1268|1268|1267.4|0
1722870110000|2024-08-05 15:01:50|1267.8|1267.4|1267.8|1267.6|1267.8|1267.6|1267.8|1267.4|0
1722870120000|2024-08-05 15:02:00|1268.2|1268|1269.4|1269.2|1269.4|1269.2|1268.2|1268|2053
1722870130000|2024-08-05 15:02:10|1269.6|1269.4|1269.8|1269.6|1269.8|1269.6|1269.6|1269.2|764
1722870140000|2024-08-05 15:02:20|1270|1269.8|1269|1268.6|1270.2|1269.8|1269|1268.6|5434
1722870150000|2024-08-05 15:02:30|1268.8|1268.4|1269|1268.8|1269|1268.8|1268.6|1268.2|80
1722870160000|2024-08-05 15:02:40|1269.6|1268.6|1269.4|1269.2|1269.8|1269.4|1269.4|1268.6|539
1722870170000|2024-08-05 15:02:50|1269.2|1269|1269.2|1268.8|1269.4|1269|1269|1268.4|337
1722870180000|2024-08-05 15:03:00|1269.4|1269|1271.2|1270.8|1271.2|1270.8|1269.2|1269|2945
1722870190000|2024-08-05 15:03:10|1271|1270.6|1271.4|1271|1271.4|1271.2|1271|1270.6|669
1722870200000|2024-08-05 15:03:20|1272|1270.8|1271.8|1271.6|1272|1271.8|1271.6|1270.8|936
1722870210000|2024-08-05 15:03:30|1272|1271.8|1271.2|1270.8|1272|1271.8|1271.2|1270.8|445
1722870220000|2024-08-05 15:03:40|1271.4|1271|1272|1271.6|1272|1271.6|1271.4|1271|300
1722870230000|2024-08-05 15:03:50|1271.6|1271.2|1271.6|1271.4|1272|1271.6|1271.4|1271.2|880
1722870240000|2024-08-05 15:04:00|1271.2|1271.2|1270.2|1270|1271.2|1271.2|1270.2|1270|932
1722870250000|2024-08-05 15:04:10|1270.4|1269.8|1270.4|1270.2|1270.4|1270.2|1270.2|1269.8|235
1722870260000|2024-08-05 15:04:20|1270.2|1270|1271|1270.6|1271|1270.8|1270.2|1269.8|58
1722870270000|2024-08-05 15:04:30|1271.4|1270.8|1271.2|1270.8|1271.4|1271|1271.2|1270.6|1266
1722870280000|2024-08-05 15:04:40|1271|1270.6|1271|1270.6|1271.4|1270.8|1271|1270.6|0
1722870290000|2024-08-05 15:04:50|1270.8|1271|1270.8|1270.4|1271.4|1271|1270.8|1270.4|776
1722870300000|2024-08-05 15:05:00|1270.6|1270.2|1271|1270.6|1271.2|1270.8|1270.6|1270|294
1722870310000|2024-08-05 15:05:10|1270.8|1270.4|1271.4|1270.8|1271.4|1271|1270.8|1270.4|1348
1722870320000|2024-08-05 15:05:20|1271.6|1271|1272.2|1271.8|1272.2|1272|1271.6|1271|615
1722870330000|2024-08-05 15:05:30|1272|1271.6|1271.8|1271.4|1272|1271.8|1271.8|1271.4|0
1722870340000|2024-08-05 15:05:40|1271.4|1271.2|1272.4|1272.2|1272.6|1272.2|1271.4|1271.2|7386
1722870350000|2024-08-05 15:05:50|1272.2|1271.8|1272|1271.6|1272.2|1271.8|1271.8|1271.6|2397
1722870360000|2024-08-05 15:06:00|1271.8|1271.4|1272.2|1272|1272.2|1272|1271.8|1271.4|0
1722870370000|2024-08-05 15:06:10|1272.6|1272.2|1272.2|1272|1272.6|1272.2|1272.2|1271.8|648
1722870380000|2024-08-05 15:06:20|1272|1271.8|1272.6|1272|1272.6|1272.2|1272|1271.8|1689
1722870390000|2024-08-05 15:06:30|1272.4|1271.8|1271.6|1271.2|1272.4|1272|1271.4|1271|444
1722870400000|2024-08-05 15:06:40|1272.2|1271.4|1272.6|1272.4|1272.6|1272.4|1272.2|1271.4|615
1722870410000|2024-08-05 15:06:50|1272.8|1272.2|1272.2|1272|1273.2|1272.8|1272.2|1272|645
1722870420000|2024-08-05 15:07:00|1272.4|1271.8|1272.8|1272.4|1272.8|1272.4|1271.8|1271.4|1103
1722870430000|2024-08-05 15:07:10|1273|1272.6|1273.4|1273.2|1273.6|1273.2|1272.8|1272.4|1622
1722870440000|2024-08-05 15:07:20|1273.2|1272.8|1273.6|1273.2|1273.6|1273.4|1273.2|1272.8|615
1722870450000|2024-08-05 15:07:30|1273.8|1273.4|1273.8|1273.4|1274|1273.8|1273.6|1273.2|451
1722870460000|2024-08-05 15:07:40|1273.6|1273.2|1274|1273.6|1274|1273.8|1273.6|1273.2|815
1722870470000|2024-08-05 15:07:50||1273.8||1273.6||1273.8||1273.4|0
1722870480000|2024-08-05 15:08:00|1274.2|1273.8|1274.4|1274|1274.6|1274.2|1274|1273.6|1444
1722870490000|2024-08-05 15:08:10|1274.2|1274.2|1274.6|1274.2|1274.6|1274.4|1274.2|1274.2|3233
1722870500000|2024-08-05 15:08:20|1274.4|1274|1275|1274.4|1275|1274.6|1274.4|1274|2441
1722870510000|2024-08-05 15:08:30|1274.8|1274.6|1275.2|1275|1275.2|1275|1274.6|1274.4|2655
1722870520000|2024-08-05 15:08:40|1275.4|1274.8|1275.4|1275.2|1275.6|1275.2|1275.2|1274.6|469
1722870530000|2024-08-05 15:08:50|1275.2|1275|1275.4|1274.8|1275.4|1275|1275.2|1274.8|8003
1722870540000|2024-08-05 15:09:00|1275.2|1275|1275.6|1275.4|1275.6|1275.4|1275.2|1274.8|1218
1722870550000|2024-08-05 15:09:10|1275.8|1275.2|1275.8|1275.6|1275.8|1275.6|1275.6|1275.2|484
1722870560000|2024-08-05 15:09:20|1276|1275.4|1275.6|1275.2|1276|1275.6|1275.6|1275.2|835
1722870570000|2024-08-05 15:09:30|1275.8|1275.4|1275.2|1275|1275.8|1275.4|1275.2|1275|0
1722870580000|2024-08-05 15:09:40|1275.4|1275.2|1275.2|1275|1275.4|1275.2|1275.2|1275|273
1722870590000|2024-08-05 15:09:50|1275|1274.6|1275.2|1275|1275.2|1275|1274.4|1274.2|2264
1722870600000|2024-08-05 15:10:00|1275.6|1275.2|1275.2|1274.8|1275.6|1275.2|1274.8|1274.4|2815
1722870610000|2024-08-05 15:10:10|1275.4|1275|1275.2|1274.8|1275.4|1275.2|1275.2|1274.8|1024
1722870620000|2024-08-05 15:10:20|1274.8|1274.6|1274.6|1274.2|1275|1274.8|1274.6|1274.2|0
1722870630000|2024-08-05 15:10:30|1274.4|1274|1275.2|1274.8|1275.2|1274.8|1274.4|1274|0
1722870640000|2024-08-05 15:10:40|1275.4|1275|1276.8|1276.4|1276.8|1276.4|1275.4|1275|88
1722870650000|2024-08-05 15:10:50|1277.4|1277|1278|1277.6|1278|1277.8|1277|1276.8|1045
1722870660000|2024-08-05 15:11:00|1277.8|1278|1279.2|1278.8|1279.4|1278.8|1277.8|1278|2669
1722870670000|2024-08-05 15:11:10|1279.6|1279|1279.2|1278.6|1279.8|1279.2|1278.8|1278.4|742
1722870680000|2024-08-05 15:11:20|1279.4|1278.8|1279|1278.4|1279.4|1279|1279|1278.4|0
1722870690000|2024-08-05 15:11:30|1278.8|1278.6|1278.8|1278.6|1279|1278.6|1278.8|1278.6|0
1722870700000|2024-08-05 15:11:40|1279.4|1278.4|1279.6|1279|1279.6|1279.2|1279.4|1278.4|2184
1722870710000|2024-08-05 15:11:50|1279.4|1278.4|1279.6|1278.8|1279.6|1279|1278.8|1278.4|0
1722870720000|2024-08-05 15:12:00|1279.4|1279|1279.6|1279|1279.6|1279.2|1279.4|1278.6|0
1722870730000|2024-08-05 15:12:10|1279.4|1279.4|1279.8|1279.4|1280|1279.6|1279.4|1278.8|697
1722870740000|2024-08-05 15:12:20|1279.4|1279|1280|1279.6|1280|1279.6|1279.2|1278.6|1546
1722870750000|2024-08-05 15:12:30|1279.8|1279.4|1279.2|1278.8|1280|1279.6|1279.2|1278.8|430
1722870760000|2024-08-05 15:12:40|1279.4|1279|1279.6|1279.4|1279.6|1279.4|1279.2|1278.8|0
1722870770000|2024-08-05 15:12:50|1279.8|1279.2|1279.4|1279|1279.8|1279.4|1278.8|1278.6|2033
1722870780000|2024-08-05 15:13:00|1279.6|1279.2|1279.6|1279.2|1279.6|1279.2|1279.6|1278.8|138
1722870790000|2024-08-05 15:13:10|1279.8|1279.4|1279.6|1279.4|1279.8|1279.6|1279.6|1279.2|534
1722870800000|2024-08-05 15:13:20|1279.8|1279.6|1279.8|1279.4|1279.8|1279.6|1279.2|1278.8|454
1722870810000|2024-08-05 15:13:30|1280|1279.6|1279.8|1279.2|1280|1279.6|1279.6|1279.2|239
1722870820000|2024-08-05 15:13:40|1280|1279.4|1278.8|1278.4|1280|1279.6|1278.8|1278.4|8
1722870830000|2024-08-05 15:13:50|1278.6|1278|1279|1278.8|1279.2|1278.8|1278.4|1278|384
1722870840000|2024-08-05 15:14:00|1278.8|1278.6|1278.6|1278|1278.8|1278.6|1278.4|1278|0
1722870850000|2024-08-05 15:14:10|1278.4|1278.2|1278.8|1278.6|1279.2|1279|1278.4|1278.2|297
1722870860000|2024-08-05 15:14:20|1279|1278.4|1279.6|1279.4|1279.8|1279.4|1278.8|1278.4|881
1722870870000|2024-08-05 15:14:30|1280|1279.6|1279.4|1279.2|1280|1279.6|1279.4|1279.2|1267
1722870880000|2024-08-05 15:14:40|1279.2|1279|1279|1278.6|1279.2|1279|1278.8|1278.4|648
1722870890000|2024-08-05 15:14:50|1278.8|1278.4|1279|1278.6|1279|1278.6|1278.6|1278.2|734
1722870900000|2024-08-05 15:15:00|1279|1278.4|1280|1279.4|1280|1279.4|1279|1278.4|2234
1722870910000|2024-08-05 15:15:10|1280.2|1279.6|1279.8|1279.2|1280.2|1279.6|1279.6|1279|2512
1722870920000|2024-08-05 15:15:20|1279.6|1278.8|1279.6|1278.8|1279.8|1279.2|1279.4|1278.8|2876
1722870930000|2024-08-05 15:15:30|1279.4|1278.6|1279.2|1278.6|1279.4|1278.8|1278.8|1278.2|735
1722870940000|2024-08-05 15:15:40|1279.6|1279|1279.4|1278.8|1279.6|1279.2|1279.4|1278.6|11
1722870950000|2024-08-05 15:15:50|1279.2|1278.6|1279.6|1279|1279.8|1279|1279.2|1278.6|317
1722870960000|2024-08-05 15:16:00|1279.4|1278.8|1278.2|1277.6|1279.4|1278.8|1278.2|1277.4|1878
1722870970000|2024-08-05 15:16:10|1278|1277.4|1277.8|1277.4|1278|1277.4|1277.6|1277.2|80
1722870980000|2024-08-05 15:16:20|1278.4|1277.6|1278.6|1277.8|1278.6|1277.8|1278|1277.4|943
1722870990000|2024-08-05 15:16:30|1278.4|1278|1277.8|1277.2|1278.8|1278|1277.8|1277.2|1863
1722871000000|2024-08-05 15:16:40|1278|1277.4|1277.8|1277.4|1278.4|1277.8|1277.6|1277.2|2015
1722871010000|2024-08-05 15:16:50|1277.6|1277|1277.4|1277|1277.8|1277.2|1277.2|1276.8|559
1722871020000|2024-08-05 15:17:00|1277.8|1277.2|1278|1277.4|1278|1277.6|1277.4|1276.8|1832
1722871030000|2024-08-05 15:17:10|1277.8|1277.2|1277.6|1277.2|1278|1277.2|1277.6|1276.8|0
1722871040000|2024-08-05 15:17:20|1277.8|1277.6|1278.2|1277.6|1278.2|1277.6|1277.6|1277.6|562
1722871050000|2024-08-05 15:17:30|1278|1277.4|1277.6|1277|1278.2|1277.6|1277.6|1277|430
1722871060000|2024-08-05 15:17:40|1277.8|1277.2|1277.8|1277.4|1278|1277.4|1277.8|1277.2|0
1722871070000|2024-08-05 15:17:50|1278|1277.8|1277.4|1277|1278.6|1278|1277.4|1277|3976
1722871080000|2024-08-05 15:18:00|1277.6|1277.2|1278.2|1277.6|1278.2|1277.6|1277.6|1277|3347
1722871090000|2024-08-05 15:18:10|1278|1277.8|1277.6|1277|1278.2|1277.8|1277.6|1277|1541
1722871100000|2024-08-05 15:18:20|1277.4|1277.2|1277.4|1276.8|1277.8|1277.2|1277.2|1276.8|412
1722871110000|2024-08-05 15:18:30|1277.2|1277|1277.6|1276.8|1277.6|1277|1277|1276.4|641
1722871120000|2024-08-05 15:18:40|1277.4|1277|1277.6|1277|1277.6|1277|1277.4|1276.8|0
1722871130000|2024-08-05 15:18:50|1277.2|1276.8|1277.6|1277.2|1277.6|1277.2|1277.2|1276.8|17
1722871140000|2024-08-05 15:19:00|1277.4|1277|1277.8|1277.2|1278|1277.4|1277.4|1277|1363
1722871150000|2024-08-05 15:19:10|1277.6|1277|1277.2|1276.4|1277.6|1277.2|1277.2|1276.4|2625
1722871160000|2024-08-05 15:19:20|1277|1276.6|1277.4|1276.8|1277.4|1276.8|1277|1276.4|1088
1722871170000|2024-08-05 15:19:30|1277.8|1277.4|1277.2|1276.6|1277.8|1277.4|1277.2|1276.6|1869
1722871180000|2024-08-05 15:19:40|1277|1276.4|1277.2|1276.8|1277.2|1276.8|1277|1276.4|1296
1722871190000|2024-08-05 15:19:50|1276.8|1276.4|1277|1276.6|1277|1276.6|1276.8|1276.4|3476
1722871200000|2024-08-05 15:20:00|1276.8|1276.2|1276.8|1276.2|1277|1276.6|1276.4|1275.8|2304
1722871210000|2024-08-05 15:20:10|1277|1276.4|1276.4|1275.8|1277|1276.4|1276.4|1275.8|654
1722871220000|2024-08-05 15:20:20|1276.6|1276|1277.2|1276.8|1277.6|1276.8|1276.4|1275.8|3411
1722871230000|2024-08-05 15:20:30|1277.6|1277|1278|1277.4|1278.2|1277.4|1277.6|1277|430
1722871240000|2024-08-05 15:20:40|1278.2|1277.6|1278|1277.4|1278.2|1277.6|1277.8|1277.2|288
1722871250000|2024-08-05 15:20:50|1278.2|1277.6|1277.6|1277|1278.2|1277.6|1277.4|1277|903
1722871260000|2024-08-05 15:21:00|1277.8|1277.2|1278.2|1277.8|1278.4|1277.8|1277.8|1277.2|350
1722871270000|2024-08-05 15:21:10|1277.8|1277.4|1278.4|1277.8|1278.4|1277.8|1277.8|1277.4|1759
1722871280000|2024-08-05 15:21:20|1278.2|1278|1278.8|1278.2|1278.8|1278.2|1278.2|1278|532
1722871300000|2024-08-05 15:21:40|1278.6|1278|1279|1278.6|1279.4|1279|1278.6|1278|457
1722871310000|2024-08-05 15:21:50|1278.8|1278.2|1279|1278.4|1279|1278.6|1278.8|1278.2|8240
1722871320000|2024-08-05 15:22:00|1279.2|1278.6|1278.4|1277.8|1279.2|1278.6|1278.4|1277.8|65
1722871330000|2024-08-05 15:22:10|1279|1278|1278.8|1278.2|1279|1278.6|1278.8|1278|585
1722871340000|2024-08-05 15:22:20|1279|1278|1278.8|1278.2|1279|1278.2|1278.6|1278|128
1722871350000|2024-08-05 15:22:30|1278.6|1278|1278.4|1278|1278.8|1278.4|1278.4|1278|0
1722871360000|2024-08-05 15:22:40|1278.6|1278.2|1279.4|1278.8|1279.6|1279|1278.6|1278.2|2501
1722871370000|2024-08-05 15:22:50|1279.6|1279|1279.8|1279.2|1279.8|1279.4|1279.4|1279|2046
1722871380000|2024-08-05 15:23:00|1279.6|1279|1280|1279.4|1280.2|1279.8|1279.6|1279|2811
1722871390000|2024-08-05 15:23:10|1280.2|1279.6|1280.4|1279.8|1280.6|1280|1279.8|1279.2|577
1722871400000|2024-08-05 15:23:20|1280.6|1280|1281.2|1280.6|1281.2|1280.6|1280.4|1280|4
1722871410000|2024-08-05 15:23:30|1280.6|1280|1280.4|1279.6|1280.6|1280|1280|1279.6|4700
1722871420000|2024-08-05 15:23:40|1280.6|1279.8|1280.2|1279.6|1280.6|1280.2|1280|1279.4|1240
1722871430000|2024-08-05 15:23:50|1280|1279.4|1279.8|1279.2|1280|1279.6|1279.4|1279|2718
1722871440000|2024-08-05 15:24:00|1280|1279.4|1280.4|1279.8|1280.8|1280.2|1279.6|1279|8224
1722871450000|2024-08-05 15:24:10|1280.2|1279.6|1280.4|1279.8|1280.6|1280|1280.2|1279.6|790
1722871460000|2024-08-05 15:24:20|1280.6|1280|1281.6|1281|1281.8|1281.2|1280.4|1280|1543
1722871470000|2024-08-05 15:24:30|1281.4|1280.8|1281.6|1281|1281.6|1281|1281.2|1280.8|1000
1722871480000|2024-08-05 15:24:40|1281.8|1281.2|1282.4|1281.8|1282.8|1282.2|1281.6|1281|2467
1722871490000|2024-08-05 15:24:50|1282.2|1282|1282.6|1281.8|1282.8|1282.2|1282.2|1281.8|179
1722871500000|2024-08-05 15:25:00|1282.8|1282|1281.4|1280.8|1282.8|1282|1281.4|1280.8|2826
1722871510000|2024-08-05 15:25:10|1281.6|1281.4|1281.8|1281.2|1281.8|1281.4|1281.4|1281.2|1036
1722871520000|2024-08-05 15:25:20|1282.4|1281.8|1282.4|1281.8|1282.8|1282|1282.2|1281.6|613
1722871530000|2024-08-05 15:25:30|1282|1281.4|1282|1281.4|1282.2|1281.6|1282|1281.4|56
1722871540000|2024-08-05 15:25:40|1281.8|1281.2|1281.4|1280.8|1281.8|1281.2|1281.2|1280.6|480
1722871550000|2024-08-05 15:25:50|1281.2|1280.6|1280.8|1280.4|1281.2|1280.6|1280.8|1280.4|2176
1722871560000|2024-08-05 15:26:00|1281|1280.6|1280.4|1280|1281|1280.6|1280.4|1279.8|474
1722871570000|2024-08-05 15:26:10|1280.2|1279.6|1280|1279.4|1280.2|1279.6|1279.6|1279|3136
1722871580000|2024-08-05 15:26:20|1280.6|1279.8|1280.4|1279.8|1280.6|1279.8|1280.2|1279.6|1277
1722871590000|2024-08-05 15:26:30|1280.2|1279.6|1280.4|1280|1280.4|1280|1280.2|1279.6|851
1722871600000|2024-08-05 15:26:40|1280.6|1280.2|1281|1280.4|1281|1280.4|1280.4|1280|3941
1722871610000|2024-08-05 15:26:50|1280.8|1280.2|1280.4|1280|1280.8|1280.4|1280.4|1280|56
1722871620000|2024-08-05 15:27:00|1280.6|1280.2|1279|1278.6|1280.6|1280.2|1279|1278.4|1246
1722871630000|2024-08-05 15:27:10|1279.2|1278.8|1278.6|1278|1279.4|1278.8|1278.6|1278|2783
1722871640000|2024-08-05 15:27:20|1279|1277.8|1278.2|1277.8|1279|1278.4|1278.2|1277.6|3371
1722871650000|2024-08-05 15:27:30|1278|1277.4|1278.6|1278|1278.6|1278|1277.8|1277.4|4190
1722871660000|2024-08-05 15:27:40|1278.8|1278.2|1278.2|1277.8|1278.8|1278.2|1278.2|1277.8|8556
1722871670000|2024-08-05 15:27:50|1278|1277.6|1278|1277.4|1278|1277.6|1278|1277.4|1451
1722871680000|2024-08-05 15:28:00|1278.4|1277.8|1278.4|1277.8|1278.6|1278|1278|1277.4|3151
1722871690000|2024-08-05 15:28:10|1278.6|1278|1278.4|1277.8|1278.6|1278|1278.4|1277.6|0
1722871700000|2024-08-05 15:28:20|1278.2|1277.6|1277.2|1276.6|1278.4|1277.8|1277.2|1276.6|1299
1722871710000|2024-08-05 15:28:30|1277.4|1276.8|1277.6|1277|1277.6|1277|1277.4|1276.8|630
1722871720000|2024-08-05 15:28:40|1278.2|1277.6|1278|1277.4|1278.2|1277.6|1278|1277.2|353
1722871730000|2024-08-05 15:28:50|1277.8|1277.2|1278.2|1277.6|1278.2|1277.6|1277.8|1277.2|1059
1722871740000|2024-08-05 15:29:00|1277.8|1277.4|1277.2|1276.6|1277.8|1277.4|1277.2|1276.6|1308
1722871750000|2024-08-05 15:29:10|1277|1276.4|1276.8|1276.4|1277.2|1276.6|1276.6|1276.2|50
1722871760000|2024-08-05 15:29:20|1276.6|1276|1277|1276.4|1277|1276.4|1276.4|1276|1492
1722871770000|2024-08-05 15:29:30|1277.2|1276.6|1276.8|1276.4|1277.2|1276.6|1276.8|1276.2|273
1722871780000|2024-08-05 15:29:40|1277|1276.6|1276.6|1276|1277|1276.6|1276.6|1276|816
1722871790000|2024-08-05 15:29:50|1276.4|1276.2|1276.6|1276|1276.6|1276.2|1276.4|1275.8|3108
1722927770000|2024-08-06 07:02:50|1309|1308.4|1305|1304.6|1309|1308.4|1305|1304.6|3613
1722927780000|2024-08-06 07:03:00|1305.4|1304.8|1309|1308.2|1309|1308.2|1305.4|1304.6|2028
1722927790000|2024-08-06 07:03:10|1309.2|1308|1306.6|1305.6|1309.2|1308.2|1306.4|1305.4|386
1722927800000|2024-08-06 07:03:20|1306.4|1305.4|1307|1306.4|1307|1306.4|1305.4|1304.4|2707
1722927810000|2024-08-06 07:03:30|1306.8|1305.8|1304.4|1303.4|1307|1305.8|1303.6|1302.4|2135
1722927820000|2024-08-06 07:03:40|1304.8|1303.8|1304.4|1303.2|1304.8|1303.8|1302.6|1301.4|1112
1722927830000|2024-08-06 07:03:50|1304.2|1303|1303|1301.8|1304.2|1303|1302.2|1301.2|1107
1722927840000|2024-08-06 07:04:00|1302.2|1301.2|1304.6|1303.4|1304.8|1303.6|1302|1301|2378
1722927850000|2024-08-06 07:04:10|1304.8|1304.4|1305|1304|1305.6|1304.6|1304.6|1303.8|1081
1722927860000|2024-08-06 07:04:20|1304.8|1303.6|1305.2|1304|1305.6|1304.8|1302.8|1301.6|2658
1722927870000|2024-08-06 07:04:30|1305.4|1304.2|1303.8|1302.6|1305.4|1304.2|1303.8|1302.6|1132
1722927880000|2024-08-06 07:04:40|1303.4|1301.8|1303.2|1302|1304.4|1303.2|1302.8|1301.8|1929
1722927890000|2024-08-06 07:04:50|1303|1301.8|1301.2|1300|1303.2|1302|1301.2|1300|2962
1722927900000|2024-08-06 07:05:00|1300.6|1299.6|1299|1297.6|1300.8|1299.6|1299|1297.6|4542
1722927910000|2024-08-06 07:05:10|1298.8|1297.8|1296.4|1295.2|1299|1297.8|1296.4|1295.2|342
1722927920000|2024-08-06 07:05:20|1296.6|1295.4|1295.6|1294|1296.8|1295.8|1295.4|1294|4084
1722927930000|2024-08-06 07:05:30|1295.4|1294.2|1295.8|1294.2|1296|1294.6|1294.4|1293.2|2603
1722927940000|2024-08-06 07:05:40|1296.4|1295.2|1297.2|1295.6|1297.2|1296.4|1295.8|1295|2841
1722927950000|2024-08-06 07:05:50|1298.2|1296|1297.6|1296|1298.2|1297.2|1297.2|1295.6|1381
1722927960000|2024-08-06 07:06:00|1297.4|1296.2|1298.2|1297|1298.2|1297|1296.8|1295.8|2142
1722927970000|2024-08-06 07:06:10|1298.4|1297.2|1298.4|1296.8|1298.4|1297.4|1298.2|1296.8|1258
1722927980000|2024-08-06 07:06:20|1298.2|1297|1295.8|1294.6|1298.2|1297.2|1295.4|1294.2|2022
1722927990000|2024-08-06 07:06:30|1296|1294.4|1296|1294.8|1297|1295.6|1295.2|1294.2|0
1722928000000|2024-08-06 07:06:40|1295.8|1294.6|1293.4|1292.2|1296|1294.6|1293.2|1291.8|1226
1722928010000|2024-08-06 07:06:50|1294|1292.4|1297|1295.4|1297.2|1295.6|1294|1292.4|0
1722928020000|2024-08-06 07:07:00|1296.8|1295.8|1298|1296.8|1298.2|1297|1296.4|1295.4|2086
1722928030000|2024-08-06 07:07:10|1298.2|1296.6|1297.4|1295.8|1298.2|1297.2|1297.2|1295.6|499
1722928040000|2024-08-06 07:07:20|1297.6|1296.2|1300|1298.6|1300|1298.6|1297.4|1296|1932
1722928050000|2024-08-06 07:07:30|1299.8|1298|1299|1297.4|1300|1298.4|1298.6|1297.4|0
1722928060000|2024-08-06 07:07:40|1298.6|1297|1297.6|1296.4|1298.8|1297|1297.2|1296|1669
1722928070000|2024-08-06 07:07:50|1297.8|1296|1296|1294.8|1297.8|1296|1296|1294.4|1409
1722928080000|2024-08-06 07:08:00|1294.8|1294.6|1294.8|1293.4|1296|1294.6|1294.6|1293.4|4034
1722928090000|2024-08-06 07:08:10|1294.6|1293.6|1294.8|1293.4|1294.8|1293.6|1294.6|1293.4|38
1722928100000|2024-08-06 07:08:20|1294.6|1292|1294.6|1293.2|1295|1293.6|1293.2|1292|2100
1722928110000|2024-08-06 07:08:30|1294.8|1293.6|1296.2|1294.8|1296.4|1294.8|1294.4|1293.2|569
1722928120000|2024-08-06 07:08:40|1296.4|1295|1294.6|1293.4|1296.4|1295|1294.6|1293.2|0
1722928130000|2024-08-06 07:08:50|1294.4|1293|1295.6|1294.2|1295.6|1294.2|1294|1292.4|386
1722928140000|2024-08-06 07:09:00|1295.8|1294.4|1296.8|1295.2|1297.2|1296.2|1295.8|1294.2|175
1722928150000|2024-08-06 07:09:10|1296.2|1294.8|1297.8|1296.4|1298|1296.6|1296|1294.6|305
1722928160000|2024-08-06 07:09:20|1298|1296.6|1298.6|1297.4|1298.6|1297.6|1298|1296.6|0
1722928170000|2024-08-06 07:09:30|1298.4|1297.2|1298.2|1297.2|1298.6|1297.6|1298.2|1297.2|608
1722928180000|2024-08-06 07:09:40|1298.6|1297.4|1299.2|1298|1299.2|1298.2|1298.4|1297.2|1917
1722928190000|2024-08-06 07:09:50|1299|1297.8|1299.2|1297.8|1299.2|1298|1298.6|1297.6|1000
1722928200000|2024-08-06 07:10:00|1299|1298|1298.2|1297.2|1299|1298.2|1297.6|1297|844
1722928210000|2024-08-06 07:10:10|1297.4|1297|1296.6|1295.4|1297.4|1297|1296.2|1295.4|924
1722928220000|2024-08-06 07:10:20|1296.4|1295|1296.8|1295.6|1297.2|1296|1295.6|1294.4|2246
1722928230000|2024-08-06 07:10:30|1297.2|1295.8|1299|1297.6|1299|1297.8|1297|1295.8|0
1722928240000|2024-08-06 07:10:40|1298.8|1297.8|1298.2|1297|1299|1298|1298.2|1296.8|400
1722928250000|2024-08-06 07:10:50|1298|1296.6|1297.4|1296|1299|1297.6|1297.2|1296|1486
1722928260000|2024-08-06 07:11:00|1297.6|1296.2|1297.8|1296.6|1298.4|1297.4|1297.6|1296.2|174
1722928270000|2024-08-06 07:11:10|1298.4|1297.6|1297.4|1296.2|1298.6|1297.6|1297.4|1296.2|0
1722928280000|2024-08-06 07:11:20|1297.6|1296.4|1295.8|1294.8|1297.6|1296.4|1295.6|1294.6|0
1722928290000|2024-08-06 07:11:30|1295.6|1294.6|1295.6|1294.4|1296|1295|1295|1294.2|1226
1722928300000|2024-08-06 07:11:40|1295.4|1294.6|1295.2|1294.4|1295.4|1294.6|1294.4|1293.2|2630
1722928310000|2024-08-06 07:11:50|1295.4|1294.6|1296.8|1295.6|1296.8|1295.6|1295.4|1294.6|1152
1722928320000|2024-08-06 07:12:00|1296.4|1295.4|1296.2|1295.2|1296.6|1295.6|1295.8|1294.8|1760
1722928330000|2024-08-06 07:12:10|1296|1295|1294.6|1293.6|1296|1295|1294.6|1293.6|1543
1722928340000|2024-08-06 07:12:20|1294.4|1293.2|1295|1294.2|1295.4|1294.2|1293.8|1293.2|3624
1722928350000|2024-08-06 07:12:30|1294.8|1293.8|1293.6|1292.8|1294.8|1293.8|1293.6|1292.6|1268
1722928360000|2024-08-06 07:12:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.2|0
1722928370000|2024-08-06 07:12:50|1294.4|1292.6|1293.8|1293|1295|1294.2|1293.8|1292.6|45
1722928380000|2024-08-06 07:13:00|1293.6|1292.8|1293.8|1293|1294|1293.2|1293.4|1292.4|666
1722928390000|2024-08-06 07:13:10|1293.6|1293.2|1291.6|1290.6|1294|1293.6|1291.6|1290.6|1159
1722928400000|2024-08-06 07:13:20|1292|1290.4|1292|1291.2|1292|1291.4|1292|1290.4|18
1722928410000|2024-08-06 07:13:30|1292.8|1291|1293.6|1292.8|1293.8|1293|1292.8|1291|305
1722928420000|2024-08-06 07:13:40|1293.4|1292.6|1292.8|1292|1293.8|1292.8|1292.8|1291.8|1115
1722928430000|2024-08-06 07:13:50|1293|1292.2|1291.8|1290.8|1293|1292.4|1291.8|1290.8|0
1722928440000|2024-08-06 07:14:00|1291.4|1291|1291|1290|1291.8|1291.4|1291|1290|1156
1722928450000|2024-08-06 07:14:10|1290.8|1289.8|1290.8|1290|1291|1290.2|1290.6|1289.8|290
1722928460000|2024-08-06 07:14:20|1291.6|1290.2|1291.6|1291|1291.6|1291|1291.4|1290.2|0
1722928470000|2024-08-06 07:14:30|1293|1292.2|1292.4|1291.8|1293|1292.2|1292.2|1291.4|1018
1722928480000|2024-08-06 07:14:40|1293|1291.6|1293.4|1292.6|1293.6|1292.8|1293|1291.6|753
1722928490000|2024-08-06 07:14:50|1293.6|1292.8|1294|1293.4|1294|1293.4|1293.2|1292.6|1060
1722928500000|2024-08-06 07:15:00|1294.6|1293.6|1295|1294.2|1295|1294.4|1294.4|1293.6|0
1722928510000|2024-08-06 07:15:10||1294||1294.4||1294.4||1294|0
1722928520000|2024-08-06 07:15:20|1294.8|1293.6|1293.2|1292.6|1295|1293.6|1292.8|1292.2|1086
1722928530000|2024-08-06 07:15:30|1293.4|1292.8|1295.4|1294.6|1295.6|1295.2|1293.4|1292.8|2051
1722928540000|2024-08-06 07:15:40|1295.6|1294.8|1295.8|1295|1296.2|1295.4|1295.4|1294.6|2369
1722928550000|2024-08-06 07:15:50|1295|1295.2|1293.8|1292.8|1295|1295.4|1293|1292.4|2040
1722928560000|2024-08-06 07:16:00|1293.6|1292.6|1293.4|1292.4|1293.8|1292.6|1293.2|1292.2|0
1722928570000|2024-08-06 07:16:10|1293.2|1291.6|1292.8|1292|1293.2|1292|1292.2|1291.2|312
1722928580000|2024-08-06 07:16:20|1292.6|1292.2|1294.6|1293.6|1294.8|1293.8|1292.6|1292.2|2253
1722928590000|2024-08-06 07:16:30|1294.4|1293.8|1296|1295|1296.4|1295.4|1294.4|1293.8|444
1722928600000|2024-08-06 07:16:40|1295.8|1295.2|1296.2|1295.4|1296.6|1295.6|1295.6|1295|1190
1722928610000|2024-08-06 07:16:50|1297|1295.2|1297.4|1296.6|1297.6|1296.6|1297|1295.2|768
1722928620000|2024-08-06 07:17:00|1297.6|1296.2|1297.6|1297|1297.8|1297.2|1296.8|1296.2|1748
1722928630000|2024-08-06 07:17:10|1297.8|1297.2|1298.8|1298|1299|1298.2|1297.8|1297.2|444
1722928640000|2024-08-06 07:17:20|1299|1298.4|1299.6|1298.8|1300|1299.4|1299|1298.4|1108
1722928650000|2024-08-06 07:17:30|1299.4|1298.6|1300.6|1300|1301|1300.4|1299.2|1298.6|697
1722928660000|2024-08-06 07:17:40|1300.4|1299.8|1299.8|1299.2|1300.8|1300.4|1299.4|1298.8|1727
1722928670000|2024-08-06 07:17:50|1299.6|1298.8|1299.8|1299|1299.8|1299|1298.8|1298.2|3108
1722928680000|2024-08-06 07:18:00|1300|1298.8|1299.2|1298.6|1300|1299.4|1299.2|1298.6|1611
1722928690000|2024-08-06 07:18:10|1299|1299.6|1300.4|1299.6|1300.8|1300|1299|1299.6|450
1722928700000|2024-08-06 07:18:20|1300.6|1299.8|1300.2|1299.6|1300.8|1300.2|1300.2|1299.6|295
1722928710000|2024-08-06 07:18:30|1300|1299.2|1298.8|1298.4|1300|1299.4|1298.8|1298.4|1482
1722928720000|2024-08-06 07:18:40|1298.6|1297.8|1298.6|1298.2|1299|1298.2|1298.4|1297.6|3008
1722928730000|2024-08-06 07:18:50|1299.6|1298.8|1300.8|1300.2|1301.6|1300.8|1299.4|1298.8|2819
1722928740000|2024-08-06 07:19:00|1300.4|1300|1298.4|1297.8|1300.4|1300|1298.4|1297.8|2163
1722928750000|2024-08-06 07:19:10|1297.8|1297|1297|1296.4|1297.8|1297|1297|1296.4|1250
1722928760000|2024-08-06 07:19:20|1296.8|1295.2|1298|1297.2|1298|1297.2|1295.6|1295|1342
1722928770000|2024-08-06 07:19:30|1298.2|1297.4|1298.6|1298|1298.8|1298|1297.8|1297.2|19
1722928780000|2024-08-06 07:19:40|1298.8|1297.8|1297.6|1296.8|1298.8|1297.8|1297.4|1296.8|753
1722928790000|2024-08-06 07:19:50|1297.4|1296.4|1298|1297.2|1298|1297.2|1296.8|1296.2|720
1722928800000|2024-08-06 07:20:00|1298.2|1297.4|1297.4|1296.8|1300|1299.2|1297|1296.4|1091
1722928810000|2024-08-06 07:20:10|1297.8|1297|1296.4|1295.8|1297.8|1297.2|1296.4|1295.6|1410
1722928820000|2024-08-06 07:20:20|1296.6|1295.6|1296.2|1295.6|1296.6|1295.6|1295.4|1295|0
1722928830000|2024-08-06 07:20:30|1296.6|1295.8|1296.6|1296|1296.6|1296|1295.6|1295|0
1722928840000|2024-08-06 07:20:40|1297.2|1296.4|1298.2|1297.6|1298.6|1297.8|1297.2|1296.4|4197
1722928850000|2024-08-06 07:20:50|1298.4|1297.8|1298.8|1298|1299|1298|1298.2|1297.6|0
1722928860000|2024-08-06 07:21:00|1298.6|1297.8|1299.6|1298.8|1299.6|1299|1298.2|1297.6|405
1722928870000|2024-08-06 07:21:10|1299.2|1299|1299.8|1299|1299.8|1299|1299.2|1298.4|516
1722928880000|2024-08-06 07:21:20|1299.6|1299.2|1299.8|1299.2|1300|1299.2|1299.4|1298.8|108
1722928890000|2024-08-06 07:21:30|1300|1299.4|1299.6|1298.8|1300.2|1299.6|1299.2|1298.4|1413
1722928900000|2024-08-06 07:21:40|1299.4|1299.2|1300.6|1300|1300.6|1300|1299.4|1298.8|0
1722928910000|2024-08-06 07:21:50|1300.8|1299.8|1300.4|1299.8|1301|1300.2|1300.4|1299.8|68
1722928920000|2024-08-06 07:22:00|1300.2|1299.2|1301.2|1300.4|1301.4|1301.2|1300|1299.2|152
1722928930000|2024-08-06 07:22:10|1301.4|1300.6|1300.4|1299.8|1301.8|1301|1300.4|1299.8|1001
1722928940000|2024-08-06 07:22:20|1300.2|1299.6|1299.6|1299|1300.6|1300|1299.6|1299|534
1722928950000|2024-08-06 07:22:30|1299.8|1299.2|1299|1298.4|1299.8|1299.2|1299|1298.4|1
1722928960000|2024-08-06 07:22:40|1298.8|1298|1299.4|1298.6|1299.4|1298.8|1298.6|1298|520
1722928970000|2024-08-06 07:22:50|1299.2|1298.8|1299.4|1298.6|1299.4|1298.8|1298.4|1297.8|754
1722928980000|2024-08-06 07:23:00|1299.6|1298.8|1300.8|1300.4|1301.8|1301.2|1299.6|1298.8|3223
1722928990000|2024-08-06 07:23:10|1301.2|1300.6|1301.6|1301.2|1302|1301.4|1301.2|1300.6|1188
1722929000000|2024-08-06 07:23:20|1301.8|1301.4|1302.6|1302.2|1302.6|1302.2|1301.8|1301.2|1309
1722929010000|2024-08-06 07:23:30|1302.4|1302|1304|1303.2|1304|1303.4|1302.4|1302|0
1722929020000|2024-08-06 07:23:40|1304.2|1303.4|1303.4|1303|1304.2|1303.6|1303.2|1302.4|444
1722929030000|2024-08-06 07:23:50|1303.8|1303.2|1302.6|1302|1303.8|1303.2|1302.4|1302|1594
1722929040000|2024-08-06 07:24:00|1302.2|1301.8|1299.8|1299.2|1302.4|1301.8|1299.8|1299.2|1883
1722929050000|2024-08-06 07:24:10|1299.6|1298.6|1300.2|1299.8|1300.2|1299.8|1298.4|1298|1448
1722929060000|2024-08-06 07:24:20|1301|1300.2|1302.2|1301.6|1302.2|1301.6|1300.4|1299.8|1725
1722929070000|2024-08-06 07:24:30|1301.6|1301.4|1301.8|1301.2|1302|1301.4|1301.2|1300.6|2119
1722929080000|2024-08-06 07:24:40|1301.6|1301|1302.2|1301.6|1302.4|1301.8|1301.6|1301|635
1722929090000|2024-08-06 07:24:50|1302.4|1301.8|1303.6|1302.8|1303.6|1302.8|1302|1301.4|375
1722929100000|2024-08-06 07:25:00|1303.4|1302.6|1304.2|1303.4|1304.2|1303.6|1302.6|1302.4|2046
1722929110000|2024-08-06 07:25:10|1304|1303.2|1304|1303.6|1304.6|1303.8|1303.8|1303.2|0
1722929120000|2024-08-06 07:25:20|1304.2|1303.8|1304|1303.4|1305|1304.6|1304|1303.2|1022
1722929130000|2024-08-06 07:25:30|1303.8|1303|1301.8|1301.2|1303.8|1303|1301.8|1301.2|2647
1722929140000|2024-08-06 07:25:40|1302|1301.4|1299.8|1299.4|1302|1301.4|1299.6|1299.2|1148
1722929150000|2024-08-06 07:25:50|1299.6|1299|1298.8|1298.2|1299.6|1299|1298.6|1298|648
1722929160000|2024-08-06 07:26:00|1298.6|1297.4|1297|1296.6|1298.6|1297.4|1297|1296.4|2670
1722929170000|2024-08-06 07:26:10|1297.2|1295.6|1296.2|1295.6|1297.2|1296.6|1296|1295.4|1868
1722929180000|2024-08-06 07:26:20|1296|1295.4|1295|1294.6|1296|1295.4|1295|1294.6|1641
1722929190000|2024-08-06 07:26:30|1295.2|1294|1296|1295.4|1296.2|1295.4|1294|1293.6|2863
1722929200000|2024-08-06 07:26:40|1295.8|1295.2|1295.6|1295|1296.2|1295.4|1294.6|1294|185
1722929210000|2024-08-06 07:26:50|1295.4|1295.6|1295.8|1295.2|1296.6|1296|1295.4|1295|903
1722929220000|2024-08-06 07:27:00|1295.6|1295|1293.6|1292.8|1295.6|1295|1292.8|1292.2|1561
1722929230000|2024-08-06 07:27:10|1293.4|1293|1294|1293.4|1294|1293.4|1293.4|1293|0
1722929240000|2024-08-06 07:27:20|1294.4|1293.6|1295|1294.8|1295.6|1295|1294.4|1293.6|346
1722929250000|2024-08-06 07:27:30|1295.2|1294.4|1293.8|1293.4|1295.2|1294.4|1293.8|1293.4|0
1722929260000|2024-08-06 07:27:40|1294.2|1293.6|1293.2|1292.6|1294.2|1293.6|1292.8|1292.4|915
1722929270000|2024-08-06 07:27:50|1293.6|1292.8|1292.8|1292.2|1293.8|1293|1292.4|1292|1073
1722929280000|2024-08-06 07:28:00|1293|1292|1294.8|1294|1294.8|1294.2|1292|1291.4|2447
1722929290000|2024-08-06 07:28:10|1294.6|1294.2|1294.2|1293.8|1295|1294.4|1294.2|1293.8|0
1722929300000|2024-08-06 07:28:20|1294.4|1293.6|1294.6|1294.2|1295.2|1294.4|1294|1293.6|2470
1722929310000|2024-08-06 07:28:30|1294.8|1294.4|1296|1295.4|1296|1295.4|1294.6|1294.2|240
1722929320000|2024-08-06 07:28:40|1296.2|1295|1295.2|1294.8|1296.2|1295|1295|1294.8|149
1722929330000|2024-08-06 07:28:50|1295.4|1295|1296|1295.6|1296.2|1295.6|1295.4|1295|177
1722929340000|2024-08-06 07:29:00|1296.2|1295.4|1297.8|1297|1298|1297.4|1296.2|1295.4|2478
1722929350000|2024-08-06 07:29:10|1298|1297.2|1298.8|1298.4|1298.8|1298.4|1298|1297.2|426
1722929360000|2024-08-06 07:29:20|1299.8|1298.6|1299|1298.2|1300|1299.8|1299|1298.2|364
1722929370000|2024-08-06 07:29:30|1299.2|1298.4|1299.6|1298.8|1300|1299.2|1299.2|1298.4|808
1722929380000|2024-08-06 07:29:40|1299.4|1298.6|1300|1299.4|1300.2|1299.4|1298.8|1298.6|3098
1722929390000|2024-08-06 07:29:50|1300.2|1299.6|1301|1300.2|1301.2|1300.4|1300|1299.2|222
1722929400000|2024-08-06 07:30:00|1301.2|1300.4|1300.6|1300|1301.8|1301|1300.4|1300|2256
1722929410000|2024-08-06 07:30:10|1301.2|1300.6|1300.4|1300.2|1302.2|1301.4|1300.4|1300.2|2347
1722929420000|2024-08-06 07:30:20|1300.2|1299.8|1299.2|1298.6|1300.8|1300.2|1299.2|1298.6|552
1722929430000|2024-08-06 07:30:30|1299|1298.8|1296.6|1296.2|1299.2|1298.8|1296.6|1296.2|22
1722929440000|2024-08-06 07:30:40|1296.4|1295.8|1297.6|1297|1297.6|1297|1295.8|1295.2|10482
1722929450000|2024-08-06 07:30:50|1297.8|1297.2|1298|1297.4|1298.2|1297.6|1297.6|1297.2|228
1722929460000|2024-08-06 07:31:00|1298.4|1297.8|1298.2|1298|1299|1298.4|1298|1297.8|92
1722929470000|2024-08-06 07:31:10|1298.6|1297.8|1299.6|1299|1299.6|1299|1298.6|1297.8|813
1722929480000|2024-08-06 07:31:20|1299.4|1299.2|1300.4|1300|1300.6|1300|1299.4|1299.2|577
1722929490000|2024-08-06 07:31:30|1300.2|1299.8|1301.4|1301|1302|1301.4|1300|1299.8|159
1722929500000|2024-08-06 07:31:40|1302|1301.2|1301.6|1301.4|1302|1301.6|1301.6|1301.2|1
1722929510000|2024-08-06 07:31:50|1301.8|1300.2|1300.8|1300.2|1301.8|1300.2|1300.4|1300|474
1722929520000|2024-08-06 07:32:00|1300.2|1300.4|1299.4|1299|1300.6|1300.4|1299.4|1299|1576
1722929530000|2024-08-06 07:32:10|1299.2|1298.6|1298.6|1298.2|1299.2|1298.6|1297.8|1297.4|100
1722929540000|2024-08-06 07:32:20|1298.8|1298.4|1300|1299.6|1300.6|1300|1298.8|1298.4|209
1722929550000|2024-08-06 07:32:30|1301|1300.4|1299.8|1299.2|1301.2|1300.6|1299.8|1299.2|496
1722929560000|2024-08-06 07:32:40|1299.4|1298.8|1299.4|1298.6|1299.4|1298.8|1298|1297.4|1311
1722929570000|2024-08-06 07:32:50|1299.6|1298.8|1300.8|1300|1300.8|1300.2|1299.6|1298.8|1183
1722929580000|2024-08-06 07:33:00|1300.6|1299.8|1301.2|1300.6|1301.6|1301|1300.4|1299.8|171
1722929590000|2024-08-06 07:33:10|1301.4|1300.8|1302|1301.6|1302.2|1301.6|1301.2|1300.6|656
1722929600000|2024-08-06 07:33:20|1302.2|1301.8|1303.6|1303|1303.8|1303|1302|1301.8|1243
1722929610000|2024-08-06 07:33:30|1303.2|1302.6|1301.8|1301.4|1303.2|1302.8|1301.6|1301.2|1743
1722929620000|2024-08-06 07:33:40|1302|1301.6|1302.8|1302.2|1303|1302.2|1301.8|1301.6|0
1722929630000|2024-08-06 07:33:50|1302.4|1301.6|1302.4|1301.6|1302.6|1301.8|1301.8|1301.4|0
1722929640000|2024-08-06 07:34:00|1302.6|1301.8|1303.2|1302.4|1303.2|1302.6|1302.6|1301.8|0
1722929650000|2024-08-06 07:34:10|1303.6|1302.6|1302.4|1302|1303.6|1303|1302.4|1302|1394
1722929660000|2024-08-06 07:34:20|1302.2|1301.8|1301.4|1300.8|1302.8|1302.2|1301.4|1300.8|1847
1722929670000|2024-08-06 07:34:30|1301|1300.6|1300|1299.4|1301|1300.6|1299.6|1299.2|2283
1722929680000|2024-08-06 07:34:40|1300.2|1299.6|1300.8|1300.4|1300.8|1300.4|1299.8|1299.6|1362
1722929690000|2024-08-06 07:34:50|1301.2|1300|1300.6|1300.2|1301.2|1300.6|1300.2|1299.8|0
1722929700000|2024-08-06 07:35:00|1301|1300.6|1301|1300.4|1301.6|1300.8|1300.8|1300.4|0
1722929710000|2024-08-06 07:35:10|1300.8|1300.2|1300.6|1300|1300.8|1300.2|1300|1299.4|604
1722929720000|2024-08-06 07:35:20|1300.4|1299.6|1300|1299.4|1300.6|1300.2|1299.6|1299.2|1789
1722929730000|2024-08-06 07:35:30|1300.4|1299.6|1299.8|1299|1300.4|1300|1299.4|1299|350
1722929740000|2024-08-06 07:35:40|1299.6|1298.8|1298.8|1298.2|1299.6|1298.8|1298.2|1297.6|381
1722929750000|2024-08-06 07:35:50|1298.6|1298|1297.8|1297.4|1298.6|1298|1297.6|1297|2345
1722929760000|2024-08-06 07:36:00|1297.6|1296.6|1296|1295.6|1297.8|1296.6|1295.8|1295.6|1974
1722929770000|2024-08-06 07:36:10|1295.6|1295|1296.6|1296|1296.8|1296|1295.6|1295|2475
1722929780000|2024-08-06 07:36:20|1296.4|1296.2|1296.8|1296.2|1297.2|1296.6|1296.4|1296.2|990
1722929790000|2024-08-06 07:36:30|1297.4|1296.8|1299.4|1298.6|1299.4|1298.6|1297.4|1296.8|312
1722929800000|2024-08-06 07:36:40|1299.6|1299|1299.2|1298.4|1299.8|1299|1299|1298.4|209
1722929810000|2024-08-06 07:36:50|1299.4|1298.6|1300.2|1299.6|1300.2|1299.6|1299.4|1298.6|731
1722929820000|2024-08-06 07:37:00|1300|1299.4|1300.2|1299.4|1300.4|1299.6|1299.4|1299|0
1722929830000|2024-08-06 07:37:10|1300.4|1299.6|1301|1300.4|1301|1300.4|1300.4|1299.6|0
1722929840000|2024-08-06 07:37:20|1300.8|1300.6|1300.8|1300.2|1300.8|1300.8|1300.6|1300.2|209
1722929850000|2024-08-06 07:37:30|1301|1300.4|1299.8|1299.2|1301|1300.4|1299.4|1299|0
1722929860000|2024-08-06 07:37:40|1300.6|1299.8|1299.2|1298.6|1300.6|1299.8|1299|1298.4|1301
1722929870000|2024-08-06 07:37:50|1299.4|1298.8|1299.2|1298.8|1299.8|1299.2|1299.2|1298.8|500
1722929880000|2024-08-06 07:38:00|1299|1298.2|1298|1297.4|1299|1298.2|1297.8|1297.2|2
1722929890000|2024-08-06 07:38:10|1297.6|1297|1297.6|1297.2|1298|1297.4|1297.2|1296.8|1
1722929900000|2024-08-06 07:38:20|1297.8|1297.4|1299|1298.2|1299|1298.4|1297.8|1297.2|521
1722929910000|2024-08-06 07:38:30|1298.8|1298.4|1299.4|1298.8|1299.4|1298.8|1298.6|1298.2|0
1722929920000|2024-08-06 07:38:40|1299.6|1299.2|1299.6|1299|1299.8|1299.4|1299.2|1298.8|702
1722929930000|2024-08-06 07:38:50|1299.4|1298.6|1299.6|1299|1299.6|1299|1299.2|1298.6|312
1722929940000|2024-08-06 07:39:00|1299.4|1297.8|1298|1297.6|1299.4|1298.4|1298|1297.4|584
1722929950000|2024-08-06 07:39:10|1297.8|1297.4|1298|1297.4|1298|1297.4|1297.4|1296.8|876
1722929960000|2024-08-06 07:39:20|1298.4|1297.8|1297.4|1296.8|1298.4|1297.8|1297.4|1296.8|0
1722929970000|2024-08-06 07:39:30|1297.2|1297|1298|1297.4|1298|1297.4|1297|1296.6|779
1722929980000|2024-08-06 07:39:40|1297.8|1297.2|1297.2|1296.6|1297.8|1297.6|1297.2|1296.6|0
1722929990000|2024-08-06 07:39:50|1297.8|1296.8|1298|1297.4|1298.6|1298|1297.8|1296.8|1472
1722930000000|2024-08-06 07:40:00|1298.2|1297.6|1297.8|1297.6|1298.2|1297.6|1297.8|1297.4|100
1722930010000|2024-08-06 07:40:10|1298|1297.8|1298.4|1298|1298.6|1298.2|1298|1297.8|562
1722930020000|2024-08-06 07:40:20|1298.6|1298.2|1298.8|1298.2|1298.8|1298.2|1298.4|1298.2|0
1722930030000|2024-08-06 07:40:30|1298.6|1298.6|1298.8|1298.4|1299|1298.6|1298.6|1298.4|862
1722930040000|2024-08-06 07:40:40|1299|1298.6|1299.2|1299|1299.2|1299|1298.8|1298.6|209
1722930050000|2024-08-06 07:40:50|1299.6|1299.2|1299.8|1299.4|1299.8|1299.4|1299.6|1299.2|250
1722930060000|2024-08-06 07:41:00|1299.6|1299|1297.6|1297|1299.6|1299|1297.2|1296.8|632
1722930070000|2024-08-06 07:41:10|1297.4|1296.8|1297|1296.6|1297.6|1297|1297|1296.6|460
1722930080000|2024-08-06 07:41:20|1296.8|1296.2|1296.6|1296|1297|1296.6|1296.6|1295.8|185
1722930090000|2024-08-06 07:41:30|1296.8|1296.2|1296.4|1296|1297|1296.4|1296.4|1296|704
1722930100000|2024-08-06 07:41:40|1296.8|1295.8|1298.4|1297.8|1298.4|1297.8|1296.8|1295.8|1636
1722930110000|2024-08-06 07:41:50|1298.6|1298|1297.6|1297|1298.6|1298|1297.2|1296.6|755
1722930120000|2024-08-06 07:42:00|1297.4|1297.2|1297|1296.2|1297.4|1297.2|1297|1296.2|631
1722930130000|2024-08-06 07:42:10|1296.8|1296.4|1297.2|1296.4|1297.2|1296.6|1296.4|1296|606
1722930140000|2024-08-06 07:42:20|1297|1296.6|1297.2|1296.6|1297.4|1296.8|1297|1296.6|0
1722930150000|2024-08-06 07:42:30|1297|1296|1296.2|1295.6|1297|1296|1296|1295.6|0
1722930160000|2024-08-06 07:42:40|1296|1295|1295.6|1295|1296.2|1295.4|1295.4|1295|250
1722930170000|2024-08-06 07:42:50|1295.4|1295.2|1296.6|1296|1296.6|1296|1295.4|1295.2|0
1722930180000|2024-08-06 07:43:00|1296.4|1296.2|1297.6|1297.2|1297.6|1297.2|1296.4|1296.2|387
1722930190000|2024-08-06 07:43:10|1297.4|1297|1298.2|1297.4|1298.2|1297.6|1297.2|1296.8|1078
1722930200000|2024-08-06 07:43:20|1298|1297.6|1298|1297.4|1298.2|1297.6|1297.8|1297.4|0
1722930210000|2024-08-06 07:43:30|1297.8|1297.6|1298.4|1298|1299|1298.4|1297.8|1297.4|295
1722930220000|2024-08-06 07:43:40|1298.2|1297.8|1298.2|1297.8|1298.8|1298.2|1298|1297.4|382
1722930230000|2024-08-06 07:43:50|1298.8|1298|1299|1298.4|1299|1298.6|1298.6|1298|422
1722930240000|2024-08-06 07:44:00|1299.4|1298.6|1299|1298.6|1299.4|1298.8|1299|1298.6|0
1722930250000|2024-08-06 07:44:10|1299.4|1298.4|1298.2|1297.8|1299.4|1298.8|1298.2|1297.8|1409
1722930260000|2024-08-06 07:44:20|1298|1297.6|1298|1297.6|1298.2|1297.8|1298|1297.4|1996
1722930270000|2024-08-06 07:44:30|1298.2|1298.2|1297.6|1297.2|1298.6|1298.2|1297.2|1296.8|4121
1722930280000|2024-08-06 07:44:40|1297.8|1297|1297|1296.6|1298.2|1297.6|1297|1296.4|0
1722930290000|2024-08-06 07:44:50|1297.2|1296.4|1296.8|1296.2|1297.2|1296.6|1296.6|1296.2|0
1722930300000|2024-08-06 07:45:00|1296.6|1296.4|1297.8|1297.4|1298.2|1297.6|1296.6|1296.4|209
1722930310000|2024-08-06 07:45:10|1298|1297.6|1298.2|1297.8|1298.2|1297.8|1298|1297.6|0
1722930320000|2024-08-06 07:45:20|1298.4|1298|1297.8|1297.4|1298.6|1298|1297.8|1297.4|647
1722930330000|2024-08-06 07:45:30|1297.6|1297|1298.4|1297.8|1298.4|1297.8|1297.2|1296.8|782
1722930340000|2024-08-06 07:45:40|1298.2|1297.6|1298.2|1297.8|1298.2|1297.8|1298|1297.6|10
1722930350000|2024-08-06 07:45:50|1299|1298.4|1299|1298.6|1299.2|1299|1298.8|1298.4|1621
1722930360000|2024-08-06 07:46:00|1298.8|1298.8|1299.6|1299|1299.6|1299|1298.8|1298.4|558
1722930370000|2024-08-06 07:46:10|1299.2|1299.2|1299.8|1299.2|1299.8|1299.2|1299|1298.6|406
1722930380000|2024-08-06 07:46:20|1300|1299.4|1301|1300.8|1301|1300.8|1300|1299.4|1660
1722930390000|2024-08-06 07:46:30|1300.6|1300.6|1298.6|1298.2|1300.8|1300.6|1298.6|1298.2|2758
1722930400000|2024-08-06 07:46:40|1298.4|1298|1297.8|1297.2|1298.8|1298.6|1297.8|1297.2|1340
1722930410000|2024-08-06 07:46:50|1297.6|1297.4|1297.6|1297|1297.8|1297.4|1297.4|1297|260
1722930420000|2024-08-06 07:47:00|1297.4|1297.6|1298|1297.8|1298|1297.8|1297.4|1297.2|1037
1722930430000|2024-08-06 07:47:10|1297.8|1297.6|1298.4|1298|1298.4|1298|1297.8|1297.6|0
1722930440000|2024-08-06 07:47:20|1298.6|1298.2|1299|1298.6|1299|1298.6|1298.6|1298.2|521
1722930450000|2024-08-06 07:47:30|1299.2|1298.8|1299.4|1299.2|1299.8|1299.6|1298.8|1298.6|20375
1722930460000|2024-08-06 07:47:40|1299.8|1299|1299.8|1299.6|1299.8|1299.6|1299.6|1299|355
1722930470000|2024-08-06 07:47:50|1300.2||1300.2||1300.2||1299.8||943
1722930480000|2024-08-06 07:48:00|1299.8|1299.4|1299.4|1299.2|1299.8|1299.4|1299.2|1298.8|8
1722930490000|2024-08-06 07:48:10|1299.6|1299.4|1297.2|1296.8|1299.6|1299.4|1297.2|1296.6|4084
1722930500000|2024-08-06 07:48:20|1297.4|1296.6|1297.4|1297|1297.4|1297|1297.4|1296.6|936
1722930510000|2024-08-06 07:48:30|1297.8|1297.4|1298.6|1298|1299.2|1298.8|1297.8|1297.4|3206
1722930520000|2024-08-06 07:48:40|1298.8|1298.2|1299|1298.4|1299.2|1298.6|1298.6|1298|1250
1722930530000|2024-08-06 07:48:50|1298.8|1298|1299|1298.2|1299|1298.2|1298.4|1298|0
1722930540000|2024-08-06 07:49:00|1298.8|1298.4|1297|1296.4|1298.8|1298.4|1297|1296.4|639
1722930550000|2024-08-06 07:49:10|1296.8|1295.6|1295.8|1295.4|1296.8|1295.8|1295.8|1295|6413
1722930560000|2024-08-06 07:49:20|1295.6|1295.2|1295.2|1295|1295.6|1295.2|1295.2|1295|1112
1722930570000|2024-08-06 07:49:30|1294.8|1294.4|1296|1295.4|1296|1295.6|1294.8|1294.2|2258
1722930580000|2024-08-06 07:49:40|1295.8|1295.6|1296.6|1296|1296.6|1296|1295.8|1295.4|0
1722930590000|2024-08-06 07:49:50|1296.8|1296.2|1296|1295.6|1296.8|1296.4|1296|1295.6|684
1722930600000|2024-08-06 07:50:00|1296.2|1295.8|1296.2|1295.6|1296.4|1295.8|1295.6|1295|1040
1722930610000|2024-08-06 07:50:10|1296|1295.4|1296.8|1296.2|1296.8|1296.4|1296|1295.4|487
1722930620000|2024-08-06 07:50:20|1296.6|1295.8|1296.4|1295.8|1296.8|1296|1296.4|1295.8|0
1722930630000|2024-08-06 07:50:30|1296.6|1296|1295.6|1295|1296.8|1296.2|1295.4|1295|343
1722930640000|2024-08-06 07:50:40|1295.4|1294.6|1295.2|1294.8|1295.6|1294.8|1294.8|1294.4|0
1722930650000|2024-08-06 07:50:50|1295|1294|1294.4|1294|1295.2|1294|1294.4|1294|1
1722930660000|2024-08-06 07:51:00|1294.2||1294.2||1294.4||1294.2||5862
1722930680000|2024-08-06 07:51:20|1294.4|1294.2|1294.8|1294.4|1295.2|1294.8|1294.4|1294.2|7169
1722930690000|2024-08-06 07:51:30|1295.2|1294.6|1296|1295.6|1296.2|1295.6|1295.2|1294.6|676
1722930700000|2024-08-06 07:51:40|1296.2|1295.8|1296|1295.6|1296.2|1295.8|1296|1295.6|317
1722930710000|2024-08-06 07:51:50|1296.2|1295.8|1296.2|1295.8|1296.2|1296|1296|1295.6|374
1722930720000|2024-08-06 07:52:00|1296.6|1296|1296.6|1296.2|1296.6|1296.4|1296.4|1296|0
1722930730000|2024-08-06 07:52:10|1296.8|1296.4|1296.8|1296.6|1296.8|1296.6|1296.8|1296.4|644
1722930740000|2024-08-06 07:52:20|1297|1296.4|1297|1296.8|1297|1296.8|1297|1296.4|660
1722930750000|2024-08-06 07:52:30|1296.6|1296|1296.4|1296|1296.6|1296|1296.4|1295.8|0
1722930760000|2024-08-06 07:52:40|1296.2|1295.6|1296.4|1296|1296.4|1296|1296.2|1295.6|0
1722930770000|2024-08-06 07:52:50|1297|1296.2|1296|1295.8|1297|1296.4|1296|1295.8|204
1722930780000|2024-08-06 07:53:00|1296.2|1295.4|1295.2|1294.6|1296.2|1295.6|1295.2|1294.6|390
1722930790000|2024-08-06 07:53:10|1295.8|1295.4|1296.2|1295.6|1296.2|1295.6|1295.6|1295.2|1009
1722930800000|2024-08-06 07:53:20|1296.4|1295.8|1296.4|1295.8|1296.4|1295.8|1296.2|1295.8|0
1722930810000|2024-08-06 07:53:30|1296.2|1295.6|1295.6|1294.8|1296.2|1295.6|1295.6|1294.8|0
1722930820000|2024-08-06 07:53:40|1295.4|1294.6|1294.6|1294|1295.6|1294.8|1294.6|1294|0
1722930830000|2024-08-06 07:53:50|1294.4||1294.4||1294.6||1294.2||0
1722930840000|2024-08-06 07:54:00|1295|1294.2|1294.8|1294.2|1295|1294.6|1294.4|1294|1036
1722930850000|2024-08-06 07:54:10|1295|1294.4|1294.8|1294.4|1295|1294.6|1294.8|1294.2|0
1722930860000|2024-08-06 07:54:20|1295.2|1294.6|1295.2|1294.6|1295.2|1295|1295|1294.4|0
1722930870000|2024-08-06 07:54:30|1295|1294.4|1295.2|1294.8|1295.2|1294.8|1295|1294.4|0
1722930880000|2024-08-06 07:54:40|1295|1294.4|1295.2|1294.8|1295.2|1294.8|1295|1294.4|0
1722930890000|2024-08-06 07:54:50|1295|1294.6|1295.2|1294.8|1295.2|1294.8|1295|1294.6|0
1722930900000|2024-08-06 07:55:00|1295.4|1295.2|1296|1295.6|1296.2|1296|1295.4|1295.2|0
1722930910000|2024-08-06 07:55:10|1296.2|1296|1296.2|1295.8|1296.2|1296|1296|1295.6|0
1722930920000|2024-08-06 07:55:20|1296|1295.6|1296.6|1296.2|1296.6|1296.2|1296|1295.6|497
1722930930000|2024-08-06 07:55:30|1297.2|1296.8|1296.8|1296.2|1297.6|1297.4|1296.8|1296.2|2426
1722930940000|2024-08-06 07:55:40|1296.6|1296.4|1296.8|1296.6|1296.8|1296.6|1296.6|1296.4|150
1722930950000|2024-08-06 07:55:50|1296.6|1296|1296.6|1296.4|1296.6|1296.4|1296.6|1296|295
1722930960000|2024-08-06 07:56:00|1297|1296.8|1297.6|1297|1297.6|1297|1297|1296.6|0
1722930970000|2024-08-06 07:56:10|1297.4|1296.8|1297.6|1297|1297.6|1297|1297.2|1296.4|209
1722930980000|2024-08-06 07:56:20|1297.4|1297.2|1297.4|1297.2|1297.4|1297.2|1297.4|1297.2|800
1722930990000|2024-08-06 07:56:30|1297.6|1297|1298|1297.4|1298.2|1297.6|1297.6|1297|0
1722931000000|2024-08-06 07:56:40|1297.8|1297.6|1298.6|1298|1298.6|1298|1297.6|1297.6|755
1722931010000|2024-08-06 07:56:50|1298.4|1298.2|1297.6|1297.4|1298.4|1298.2|1297.6|1297.4|407
1722931020000|2024-08-06 07:57:00|1297.8|1297.8|1298.2|1297.8|1298.2|1297.8|1297.8|1297.8|491
1722931030000|2024-08-06 07:57:10|1298|1297.4|1297.2|1296.8|1298.2|1297.4|1297|1296.8|0
1722931040000|2024-08-06 07:57:20|1296.8|1296.6|1297|1296.4|1297|1296.6|1296.8|1296.4|90
1722931050000|2024-08-06 07:57:30|1296.8|1296.6|1298|1297.4|1298.2|1297.4|1296.8|1296.6|1205
1722931060000|2024-08-06 07:57:40|1298.2|1297.6|1298.2|1297.6|1298.2|1298|1298.2|1297.4|0
1722931070000|2024-08-06 07:57:50|1298|1297.4|1298.4|1298|1298.4|1298.2|1298|1297.4|0
1722931080000|2024-08-06 07:58:00|1297.8|1298.2|1298.4|1297.8|1298.4|1298.2|1297.8|1297.4|383
1722931090000|2024-08-06 07:58:10|1298.2|1298|1298.2|1297.6|1298.2|1298|1298.2|1297.6|209
1722931100000|2024-08-06 07:58:20|1298|1297.4|1298.4|1298|1298.4|1298|1297.8|1297.4|1151
1722931110000|2024-08-06 07:58:30|1298|1297.8|1298.2|1297.8|1298.2|1298|1298|1297.8|312
1722931130000|2024-08-06 07:58:50|1298|1298|1298.2|1298|1298.2|1298|1298|1298|559
1722931140000|2024-08-06 07:59:00||1297.8||1298||1298||1297.8|1065
1722931150000|2024-08-06 07:59:10|1298|1297.8|1297.8|1297.2|1298|1297.8|1297.8|1297.2|0
1722931160000|2024-08-06 07:59:20|1298.4|1297.4|1298.4|1298|1298.4|1298|1298.4|1297.2|440
1722931170000|2024-08-06 07:59:30|1298|1297.4|1298|1297.6|1298.2|1297.8|1297.6|1297.4|2108
1722931180000|2024-08-06 07:59:40|1298.4|1298|1298.4|1298|1298.4|1298|1298.4|1297.8|364
1722931190000|2024-08-06 07:59:50|1298.6|1298.2|1298|1297.4|1299|1298.6|1298|1297.4|0
1722931200000|2024-08-06 08:00:00|1297.6|1297.2|1297.8|1297.4|1297.8|1297.4|1297|1296.6|0
1722931210000|2024-08-06 08:00:10|1298|1297.6|1297.2|1296.8|1298|1297.8|1297.2|1296.6|0
1722931220000|2024-08-06 08:00:20|1297|1296.6|1298|1297.6|1298|1297.6|1296.8|1296.4|200
1722931230000|2024-08-06 08:00:30|1298.4|1297.8|1298.6|1298|1298.8|1298.4|1298.4|1297.4|1065
1722931240000|2024-08-06 08:00:40|1298.4|1297.6|1297.4|1297|1298.4|1297.8|1297.4|1297|146
1722931250000|2024-08-06 08:00:50|1297.2|1296.8|1296.8|1296.4|1297.2|1296.8|1296.8|1296.4|350
1722931260000|2024-08-06 08:01:00|1296.6|1295.6|1295.6|1295.4|1296.6|1295.8|1295.6|1295.4|1490
1722931270000|2024-08-06 08:01:10|1295.8|1295.2|1294.2|1294|1295.8|1295.2|1294.2|1294|7416
1722931280000|2024-08-06 08:01:20|1294.4|1293.2|1294.8|1294.4|1294.8|1294.4|1293.8|1293.2|809
1722931290000|2024-08-06 08:01:30|1294.6|1294|1294.8|1294.4|1294.8|1294.4|1294.2|1293.6|478
1722931300000|2024-08-06 08:01:40|1294.6|1294.2|1294.8|1294.4|1294.8|1294.6|1294.4|1294|0
1722931310000|2024-08-06 08:01:50|1295.4|1295|1295.8|1295.4|1295.8|1295.4|1295.4|1295|0
1722931320000|2024-08-06 08:02:00|1296|1295.6|1297.4|1296.8|1297.6|1297.2|1296|1295.6|193
1722931330000|2024-08-06 08:02:10|1297.2|1296.6|1296.4|1296.2|1297.2|1296.8|1296.4|1295.8|1505
1722931340000|2024-08-06 08:02:20|1296.2|1295.6|1295.8|1295.4|1296.4|1296|1295.8|1295.4|730
1722931350000|2024-08-06 08:02:30|1295.4|1295|1295.6|1295|1295.8|1295.4|1295.4|1295|2617
1722931360000|2024-08-06 08:02:40|1295.2|1294.6|1295.4|1294.8|1295.4|1295|1295.2|1294.6|0
1722931370000|2024-08-06 08:02:50|1295.6|1295|1295.4|1294.8|1295.6|1295|1295.2|1294.8|0
1722931380000|2024-08-06 08:03:00|1295.2|1295|1296.4|1296.2|1296.4|1296.2|1295.2|1295|700
1722931390000|2024-08-06 08:03:10|1296.6|1296|1296.6|1296.4|1296.6|1296.4|1296.4|1296|0
1722931400000|2024-08-06 08:03:20|1296.4|1296.2|1296.6|1295.8|1296.6|1296.4|1296.4|1295.8|0
1722931410000|2024-08-06 08:03:30|1296.4|1295.6|1296|1295.8|1296.4|1295.8|1295.8|1295.4|790
1722931420000|2024-08-06 08:03:40|1296.2|1296|1296|1295.8|1296.6|1296|1296|1295.8|0
1722931430000|2024-08-06 08:03:50|1295.8|1295.6|1295.2|1294.8|1296|1295.6|1295.2|1294.8|0
1722931440000|2024-08-06 08:04:00|1295.4|1294.4|1294.6|1294.4|1295.4|1294.4|1294.6|1294.4|847
1722931450000|2024-08-06 08:04:10|1294.4|1294.2|1293.4|1293|1294.4|1294.2|1293.4|1292.8|0
1722931460000|2024-08-06 08:04:20|1293.2|1292.8|1293.4|1293|1293.4|1293|1293.2|1292.8|0
1722931470000|2024-08-06 08:04:30|1293.2|1292.8|1293.6|1293.2|1293.6|1293.2|1293|1292.8|0
1722931480000|2024-08-06 08:04:40|1293.8|1293.4|1294.2|1293.6|1294.2|1293.6|1293.8|1293.4|0
1722931490000|2024-08-06 08:04:50|1294|1293.4|1293.4|1293|1294.2|1293.6|1293.4|1293|0
1722931500000|2024-08-06 08:05:00|1293.2|1292.8|1292.6|1292|1293.4|1293|1292.4|1292|430
1722931510000|2024-08-06 08:05:10|1292.4|1291.2|1291.6|1291.2|1292.4|1291.2|1291.2|1290.8|1
1722931520000|2024-08-06 08:05:20|1291.8|1291.4|1292|1291.6|1292|1291.6|1291.6|1291.4|1410
1722931530000|2024-08-06 08:05:30||1291.4||1291.6||1291.6||1291.4|0
1722931540000|2024-08-06 08:05:40|1291.8|1291.4|1291.8|1291.4|1292|1291.4|1291.8|1291.4|262
1722931550000|2024-08-06 08:05:50|1292|1291.6|1292.4|1292|1292.4|1292|1291.8|1291.4|0
1722931560000|2024-08-06 08:06:00|1293|1292.4|1292.6|1292.2|1293|1292.4|1292.6|1292.2|524
1722931570000|2024-08-06 08:06:10|1292.8|1292.4|1293.4|1293|1293.4|1293|1292.8|1292.4|0
1722931580000|2024-08-06 08:06:20|1293.2|1292.8|1293.4|1293|1293.4|1293|1293.2|1292.8|74
1722931590000|2024-08-06 08:06:30|1293.2|1292.8|1292.6|1292.2|1293.2|1292.8|1292.6|1292.2|185
1722931600000|2024-08-06 08:06:40|1292.8|1292|1291.6|1291.2|1292.8|1292.2|1291.6|1291.2|7818
1722931610000|2024-08-06 08:06:50|1291.4|1290.4|1291|1290.6|1291.6|1290.8|1291|1290.4|1377
1722931620000|2024-08-06 08:07:00|1290.8|1290.4|1290.6|1290.2|1291|1290.4|1290.4|1290|0
1722931630000|2024-08-06 08:07:10|1291|1290|1290.6|1290.2|1291|1290.4|1290.4|1290|320
1722931640000|2024-08-06 08:07:20|1291|1290.4|1291|1290.4|1291|1290.6|1290.8|1290.4|444
1722931650000|2024-08-06 08:07:30|1290.8|1290.2|1290.6|1290.2|1291|1290.2|1290.4|1290|1124
1722931660000|2024-08-06 08:07:40|1290.8|1290.4|1290.8|1290.4|1290.8|1290.6|1290.8|1290.2|0
1722931670000|2024-08-06 08:07:50|1290.6|1290|1290.4|1290|1290.8|1290|1290.2|1290|770
1722931680000|2024-08-06 08:08:00|1290.2|1290.2|1290.6|1290|1290.8|1290.4|1290|1289.6|245
1722931690000|2024-08-06 08:08:10|1290.4|1289.8|1289.8|1289.4|1290.4|1289.8|1289.6|1289.2|826
1722931700000|2024-08-06 08:08:20|1289.6|1289.6|1289.4|1289|1289.6|1289.6|1289.4|1289|152
1722931710000|2024-08-06 08:08:30|1289.2|1288.6|1289|1288.6|1289.2|1288.8|1289|1288.4|475
1722931720000|2024-08-06 08:08:40|1288.8|1288.4|1289.8|1289.4|1289.8|1289.4|1288.8|1288.4|360
1722931730000|2024-08-06 08:08:50|1290|1289.2|1289.6|1289.2|1290.2|1289.6|1289.6|1289.2|0
1722931740000|2024-08-06 08:09:00|1290.2|1289.4|1288.8|1288.2|1290.2|1289.6|1288.6|1288.2|862
1722931750000|2024-08-06 08:09:10|1288.6|1288.4|1289|1288.6|1289|1288.6|1288.2|1288|856
1722931760000|2024-08-06 08:09:20|1288.8|1288.4|1288.2|1287.8|1288.8|1288.4|1288.2|1287.8|236
1722931770000|2024-08-06 08:09:30|1288|1287.6|1289|1288.6|1289|1288.6|1288|1287.6|2845
1722931780000|2024-08-06 08:09:40|1289.2||1289||1289.2||1288.8||0
1722931790000|2024-08-06 08:09:50|1288.8|1289|1289.2|1288.6|1289.2|1289|1288.8|1288.6|1141
1722931800000|2024-08-06 08:10:00|1288.4|1288|1288.2|1288|1288.6|1288.2|1288.2|1287.6|407
1722931810000|2024-08-06 08:10:10|1288|1287.6|1287.8|1287.4|1288.2|1287.8|1287.8|1287.4|566
1722931820000|2024-08-06 08:10:20|1288|1287.6|1288|1287.6|1288.2|1287.6|1287.4|1287|668
1722931830000|2024-08-06 08:10:30|1288.2|1287.8|1288.4|1288|1288.4|1288|1288|1287.6|0
1722931840000|2024-08-06 08:10:40|1288.2|1287.8|1287.4|1286.8|1288.2|1287.8|1287|1286.6|819
1722931850000|2024-08-06 08:10:50|1287.2|1287|1287.4|1287.2|1287.4|1287.2|1287.2|1286.8|1942
1722931860000|2024-08-06 08:11:00|1287|1286.6|1286.2|1285.8|1287|1286.6|1285.6|1285.2|942
1722931870000|2024-08-06 08:11:10|1286.4|1286|1286.6|1286.2|1286.6|1286.2|1286.2|1286|900
1722931880000|2024-08-06 08:11:20|1286.8|1286.6|1287.2|1286.6|1287.6|1287|1286.6|1286|722
1722931890000|2024-08-06 08:11:30|1287.4|1286.8|1286.6|1286|1287.4|1286.8|1286.6|1286|295
1722931900000|2024-08-06 08:11:40|1286.4|1285.8|1286.2|1285.8|1286.4|1285.8|1286|1285.6|380
1722931910000|2024-08-06 08:11:50|1286|1286|1286.2|1286|1286.2|1286|1286|1286|209
1722931920000|2024-08-06 08:12:00|1286.6|1286.2|1286.4|1286|1286.8|1286.4|1286.2|1285.8|701
1722931930000|2024-08-06 08:12:10|1286.2|1285.8|1285.8|1285.4|1286.2|1286|1285.6|1285.2|0
1722931940000|2024-08-06 08:12:20|1285.6|1285.2|1286.6|1286|1286.6|1286.2|1285.6|1285|786
1722931950000|2024-08-06 08:12:30|1286.4|1286.2|1285.2|1284.8|1286.4|1286.2|1285|1284.6|380
1722931960000|2024-08-06 08:12:40|1285|1284.6|1285.6|1285.2|1285.6|1285.2|1285|1284.6|440
1722931970000|2024-08-06 08:12:50|1285.4|1285.4|1285|1284.6|1285.4|1285.4|1285|1284.6|1099
1722931980000|2024-08-06 08:13:00|1285.6|1284.8|1285.8|1285.4|1285.8|1285.4|1285.4|1284.8|977
1722931990000|2024-08-06 08:13:10|1286|1285.6|1285.6|1285.2|1286|1285.6|1285.4|1285|0
1722932000000|2024-08-06 08:13:20|1286|1285.6|1285.8|1285.4|1286|1285.6|1285.8|1285.4|0
1722932010000|2024-08-06 08:13:30|1285.6|1285|1285.8|1285.4|1286|1285.4|1285.6|1285|0
1722932020000|2024-08-06 08:13:40|1285.6|1284.8|1285.4|1285|1285.6|1285|1284.6|1284|120
1722932030000|2024-08-06 08:13:50|1285.8|1285.2|1286|1285.4|1286|1285.6|1285.4|1284.8|2737
1722932040000|2024-08-06 08:14:00|1285.8|1285.6|1286.4|1285.8|1286.6|1286.2|1285.8|1285.4|100
1722932050000|2024-08-06 08:14:10|1286.2|1286|1286.4|1285.8|1286.4|1286|1286.2|1285.8|0
1722932060000|2024-08-06 08:14:20|1286|1285.6|1285.2|1284.8|1286|1285.6|1285|1284.6|2920
1722932070000|2024-08-06 08:14:30|1285.4|1284.6|1284.2|1283.8|1285.4|1284.6|1284.2|1283.8|1102
1722932080000|2024-08-06 08:14:40|1284|1283.6|1286|1285.4|1286|1285.4|1284|1283.6|1654
1722932090000|2024-08-06 08:14:50|1286.2|1285.6|1286.4|1286|1286.6|1286|1286|1285.4|108
1722932100000|2024-08-06 08:15:00|1286.2|1285.8|1286.4|1286|1286.6|1286|1285.8|1285.4|384
1722932110000|2024-08-06 08:15:10|1286.6|1285.8|1285.4|1284.8|1286.6|1285.8|1285.4|1284.8|250
1722932120000|2024-08-06 08:15:20|1285.6|1285|1285.2|1284.8|1285.8|1285.4|1285.2|1284.8|420
1722932130000|2024-08-06 08:15:30|1285|1284.6|1284.4|1284.2|1285|1284.6|1284.4|1284|588
1722932140000|2024-08-06 08:15:40|1284.6|1284|1283.8|1283.4|1284.6|1284|1283.4|1283|1232
1722932150000|2024-08-06 08:15:50|1283.4|1283|1283.4|1282.8|1283.4|1283|1283.2|1282.6|501
1722932160000|2024-08-06 08:16:00|1283.2|1282.6|1283|1282.6|1283.2|1282.6|1283|1282.4|8
1722932170000|2024-08-06 08:16:10|1283.2|1282.4|1284|1283.6|1284.2|1283.6|1283.2|1282.4|270
1722932180000|2024-08-06 08:16:20|1284.2|1283.4|1283.8|1283.4|1284.2|1283.6|1283.6|1283.2|0
1722932190000|2024-08-06 08:16:30|1283.6|1283.2|1284|1283.4|1284|1283.6|1283.6|1283.2|268
1722932200000|2024-08-06 08:16:40|1283.8|1283.2|1283.8|1283.2|1284|1283.6|1283.6|1283.2|375
1722932210000|2024-08-06 08:16:50|1283.6|1283.4|1283.8|1283.2|1283.8|1283.4|1283.2|1282.8|1555
1722932220000|2024-08-06 08:17:00|1284|1283.6|1284.4|1283.8|1284.6|1284.2|1284|1283.6|514
1722932230000|2024-08-06 08:17:10|1284.6|1284|1284.6|1284.2|1284.6|1284.4|1284.6|1284|600
1722932240000|2024-08-06 08:17:20|1284.8|1284.4|1283.2|1282.6|1284.8|1284.4|1283|1282.6|1786
1722932250000|2024-08-06 08:17:30|1283.4|1282.8|1282.6|1282.2|1283.4|1282.8|1282.6|1282.2|185
1722932260000|2024-08-06 08:17:40|1282.8|1282.4|1282.6|1282|1283.4|1283|1282.6|1282|345
1722932270000|2024-08-06 08:17:50|1282.8|1282.2|1283.6|1283|1283.8|1283.4|1282.8|1282.2|1456
1722932280000|2024-08-06 08:18:00|1282.2|1281.8|1282.8|1282.2|1282.8|1282.2|1282.2|1281.8|768
1722932290000|2024-08-06 08:18:10|1282.6|1282.4|1282.8|1282.2|1282.8|1282.4|1282.4|1282|0
1722932300000|2024-08-06 08:18:20|1283.4|1282.4|1283.4|1282.8|1283.4|1282.8|1283.2|1282.4|740
1722932310000|2024-08-06 08:18:30|1283.8|1283|1285|1284.4|1285|1284.4|1283.8|1283|1150
1722932320000|2024-08-06 08:18:40|1284.8|1284.6|1285|1284.4|1285.2|1284.8|1284.8|1284.4|1940
1722932330000|2024-08-06 08:18:50|1284.8|1283.8|1283.8|1283.6|1284.8|1283.8|1283.8|1283.6|0
1722932340000|2024-08-06 08:19:00|1284|1283.2|1285.2|1284.6|1285.2|1284.6|1284|1283.2|669
1722932350000|2024-08-06 08:19:10|1285|1284.4|1284.4|1284|1285.2|1284.6|1284.4|1284|0
1722932360000|2024-08-06 08:19:20|1284.6|1284.2|1285.4|1285|1285.6|1285|1284.6|1284.2|2441
1722932370000|2024-08-06 08:19:30|1285.8|1285.2|1285.6|1285.4|1286|1285.6|1285.6|1285.2|204
1722932380000|2024-08-06 08:19:40|1285.4|1285.2|1285.2|1284.8|1286.2|1285.6|1285.2|1284.8|296
1722932390000|2024-08-06 08:19:50|1285.4||1285.2||1285.4||1285||0
1722932400000|2024-08-06 08:20:00|1285.4|1285|1284.6|1284.2|1285.4|1285|1284.6|1284.2|350
1722932410000|2024-08-06 08:20:10|1284.8|1284.4|1284.4|1284|1285.2|1284.6|1284.4|1284|0
1722932420000|2024-08-06 08:20:20|1284.2|1283.8|1284.4|1283.8|1284.4|1283.8|1284|1283.8|0
1722932430000|2024-08-06 08:20:30|1284.2|1284|1284.4|1284|1284.4|1284|1284.2|1283.8|0
1722932440000|2024-08-06 08:20:40|1284|1283.8|1284.6|1284.2|1284.6|1284.2|1284|1283.8|275
1722932450000|2024-08-06 08:20:50|1285.2|1284.4|1285.2|1284.8|1285.4|1285|1285|1284.4|604
1722932460000|2024-08-06 08:21:00|1285.4|1285|1286.4|1286|1286.6|1286.2|1285.4|1285|497
1722932470000|2024-08-06 08:21:10|1286.2|1285.8|1285.8|1285.6|1286.2|1285.8|1285.8|1285.6|404
1722932480000|2024-08-06 08:21:20|1285.6|1285.2|1286.2|1285.8|1286.2|1285.8|1285.6|1285.2|0
1722932490000|2024-08-06 08:21:30|1286|1285.6|1286|1285.8|1286.2|1285.8|1286|1285.6|0
1722932500000|2024-08-06 08:21:40|1286.2|1285.6|1286.6|1286.2|1287|1286.4|1286.2|1285.6|681
1722932510000|2024-08-06 08:21:50|1287.4|1287|1288|1287.4|1288|1287.4|1287.2|1286.6|1151
1722932520000|2024-08-06 08:22:00|1287.6|1287.6|1286.8|1286.6|1287.8|1287.6|1286.8|1286.4|296
1722932530000|2024-08-06 08:22:10|1287|1286.4|1286.6|1286.2|1287|1286.6|1286.4|1286.2|1174
1722932540000|2024-08-06 08:22:20|1286.8|1286.4|1287|1286.6|1287.4|1287|1286.8|1286.4|1032
1722932550000|2024-08-06 08:22:30|1287.2|1286.8|1287.8|1287.4|1287.8|1287.4|1287.2|1286.8|862
1722932560000|2024-08-06 08:22:40|1288|1287.6|1287.6|1287.4|1288|1287.8|1287.6|1287.4|0
1722932570000|2024-08-06 08:22:50|1287.4|1287.2|1287|1286.6|1287.4|1287.2|1287|1286.6|0
1722932580000|2024-08-06 08:23:00|1287.8|1287.4|1288.4|1288|1288.6|1288.2|1287.8|1287.4|573
1722932590000|2024-08-06 08:23:10|1288.6|1287.8|1288|1287.6|1288.6|1288|1288|1287.4|123
1722932600000|2024-08-06 08:23:20|1288.2|1287.4|1288.2|1287.8|1288.2|1287.8|1288|1287.4|0
1722932610000|2024-08-06 08:23:30|1288.8|1288.4|1288.8|1288.4|1288.8|1288.4|1288.8|1288.4|252
1722932620000|2024-08-06 08:23:40|1289.2|1288.6|1289.4|1289|1290.4|1289.8|1289.2|1288.4|2629
1722932630000|2024-08-06 08:23:50|1289.6||1289.6||1289.6||1289.4||0
1722932640000|2024-08-06 08:24:00|1289.4|1288.6|1287.6|1287.2|1289.4|1288.6|1287.6|1287.2|793
1722932650000|2024-08-06 08:24:10|1287.4|1287|1288|1287.4|1288|1287.4|1287.2|1286.8|430
1722932660000|2024-08-06 08:24:20|1288.2|1287.6|1287.4|1287|1288.2|1287.8|1287.4|1287|0
1722932670000|2024-08-06 08:24:30|1287.2|1286|1287.2|1286.8|1287.2|1286.8|1286.4|1286|933
1722932680000|2024-08-06 08:24:40|1287|1286.6|1287.2|1286.6|1287.2|1286.8|1287|1286.6|0
1722932690000|2024-08-06 08:24:50|1287|1286.8|1287|1286.6|1287.6|1287.2|1287|1286.6|0
1722932700000|2024-08-06 08:25:00|1287.2|1286.8|1286.8|1286.2|1287.2|1286.8|1286.6|1286|0
1722932710000|2024-08-06 08:25:10|1286.6|1286.4|1287.4|1287|1287.4|1287|1286.6|1286.4|0
1722932720000|2024-08-06 08:25:20|1287.6|1286.8|1286.8|1286.4|1287.6|1287|1286.8|1286.2|657
1722932730000|2024-08-06 08:25:30|1287|1286.2|1287.6|1287.2|1287.8|1287.4|1286.8|1286.2|571
1722932740000|2024-08-06 08:25:40|1287.8|1287.4|1288|1287.4|1288.4|1287.8|1287.6|1287|1554
1722932750000|2024-08-06 08:25:50|1288.2|1287.6|1288.2|1287.6|1288.2|1287.6|1287.8|1287.2|0
1722932760000|2024-08-06 08:26:00|1288|1287.4|1288|1287.4|1288|1287.6|1287.8|1287.2|0
1722932770000|2024-08-06 08:26:10|1287.8|1287.6|1287.6|1287|1288.2|1287.6|1287.6|1287|292
1722932780000|2024-08-06 08:26:20|1287.4|1287.2|1287.6|1287.2|1287.6|1287.4|1287.4|1287|3815
1722932790000|2024-08-06 08:26:30|||||||||85
1722932800000|2024-08-06 08:26:40|1287.4|1287|1287.4|1287|1287.4|1287|1287.4|1287|4
1722932810000|2024-08-06 08:26:50|1287.6|1286.8|1288.2|1287.6|1288.2|1287.6|1287.6|1286.8|0
1722932820000|2024-08-06 08:27:00|1288.4|1288.4|1289.2|1288.4|1289.6|1289|1288.4|1288.4|1540
1722932830000|2024-08-06 08:27:10|1289.4|1288.6|1290.2|1289.4|1290.2|1289.6|1289.4|1288.6|0
1722932840000|2024-08-06 08:27:20|1290.4|1289.6|1290.8|1290.6|1290.8|1290.6|1290.4|1289.4|149
1722932850000|2024-08-06 08:27:30|1291.4|1290.4|1292.6|1292|1292.6|1292|1291.4|1290.4|1501
1722932860000|2024-08-06 08:27:40|1293.4|1292.6|1294|1293.4|1294|1293.4|1293.4|1292.6|1262
1722932870000|2024-08-06 08:27:50|1294.2|1293.6|1294|1293.4|1294.2|1293.6|1293.4|1292.8|387
1722932880000|2024-08-06 08:28:00|1294.2|1293.2|1293.4|1292.8|1295.6|1294.8|1293.4|1292.8|2982
1722932890000|2024-08-06 08:28:10|1293.2|1293|1293.4|1292.8|1293.4|1293|1293.2|1292.6|0
1722932900000|2024-08-06 08:28:20|1293.2|1293|1293.2|1292.8|1293.2|1293|1293.2|1292.8|359
1722932910000|2024-08-06 08:28:30|1293.6|1293|1293.2|1292.8|1293.6|1293|1293.2|1292.8|651
1722932920000|2024-08-06 08:28:40|1293|1292.6|1292.4|1291.8|1293|1292.6|1292|1291.4|185
1722932930000|2024-08-06 08:28:50|1292.2|1292|1292.6|1292|1292.6|1292|1292.2|1292|991
1722932940000|2024-08-06 08:29:00|1293|1291.8|1293|1292.4|1293|1292.4|1292.8|1291.8|1725
1722932950000|2024-08-06 08:29:10|1293.4|1292.6|1293.4|1292.8|1293.4|1292.8|1293.4|1292.6|209
1722932960000|2024-08-06 08:29:20|1293.2|1292.6|1293.2|1292.6|1293.2|1292.6|1293.2|1292.6|0
1722932970000|2024-08-06 08:29:30|1293.4|1292.8|1293.6|1292.8|1293.6|1293.2|1293.4|1292.6|3984
1722932980000|2024-08-06 08:29:40|1294.2|1293|1294.2|1293.6|1294.2|1293.6|1294.2|1292.8|0
1722932990000|2024-08-06 08:29:50|1294|1293.2|1293.8|1293|1294.2|1293.2|1293.6|1293|1075
1722933000000|2024-08-06 08:30:00|1293.6|1293.4|1294.2|1293.8|1294.4|1294|1293.6|1293.4|209
1722933010000|2024-08-06 08:30:10|1294.4|1293.6|1293.6|1293|1294.4|1293.6|1293.6|1293|2461
1722933020000|2024-08-06 08:30:20|1293.4|1293.2|1293.4|1293.2|1293.4|1293.2|1293.4|1293|0
1722933030000|2024-08-06 08:30:30|1293.8|1293.4|1294|1293.8|1294.4|1294|1293.8|1293.4|208
1722933040000|2024-08-06 08:30:40|1294.4|1293.6|1294.6|1294|1294.6|1294.2|1294.4|1293.4|482
1722933050000|2024-08-06 08:30:50|1295|1294.6|1295.2|1294.4|1295.6|1295|1295|1294.4|353
1722933060000|2024-08-06 08:31:00|1294.6|1294.2|1296|1295.2|1296|1295.4|1294.6|1294.2|490
1722933070000|2024-08-06 08:31:10|1295.8|1294|1294.8|1294|1296|1294|1294.8|1294|0
1722933080000|2024-08-06 08:31:20|1294.6|1293.4|1293.8|1293.4|1294.6|1293.4|1293.8|1293.4|0
1722933090000|2024-08-06 08:31:30|1293.6|1292.8|1293.6|1293.2|1293.8|1293.2|1293.6|1292.8|192
1722933100000|2024-08-06 08:31:40|1293.4|1292.8|1293.6|1292.8|1293.6|1293|1292.6|1292.2|2093
1722933110000|2024-08-06 08:31:50|1293.4|1293|1293.4|1292.8|1293.4|1293|1293.4|1292.6|0
1722933120000|2024-08-06 08:32:00|1294.2|1293|1294.2|1293.8|1294.6|1293.8|1294|1293|209
1722933130000|2024-08-06 08:32:10|1294|1293.6|1294|1293.6|1294.2|1293.6|1294|1293.6|0
1722933140000|2024-08-06 08:32:20|1293.8|1293.2|1294.2|1293.4|1294.2|1293.6|1293.8|1293.2|100
1722933150000|2024-08-06 08:32:30|1294|1293.6|1293.8|1293.2|1294.2|1293.6|1293.6|1293|676
1722933160000|2024-08-06 08:32:40|1293.6|1293|1294.2|1293.6|1294.2|1293.8|1293.6|1292.8|300
1722933170000|2024-08-06 08:32:50|1294.4|1293.8|1294.2|1293.6|1294.4|1293.8|1293.6|1293.2|1188
1722933180000|2024-08-06 08:33:00|1293.8|1293.4|1294.2|1293.6|1294.2|1293.6|1293.8|1293.4|0
1722933190000|2024-08-06 08:33:10|1294|1293.4|1294|1293.4|1294|1293.4|1294|1293.4|0
1722933200000|2024-08-06 08:33:20|1293.8|1292.8|1293.2|1292.6|1293.8|1292.8|1293.2|1292.6|39
1722933210000|2024-08-06 08:33:30|1293|1292.4|1292.8|1292.2|1293|1292.4|1292.4|1291.8|905
1722933220000|2024-08-06 08:33:40|1292.6|1292.4|1292.6|1292|1292.8|1292.4|1292.4|1292|1524
1722933230000|2024-08-06 08:33:50|1292.4|1291.6|1292.4|1291.8|1292.4|1291.8|1292|1291.6|0
1722933240000|2024-08-06 08:34:00|1292.6|1292|1292.8|1292.2|1293.2|1292.6|1292.6|1292|0
1722933250000|2024-08-06 08:34:10|1292.6|1292|1291.8|1291.4|1292.6|1292|1291.8|1291.4|1207
1722933260000|2024-08-06 08:34:20|1292|1291|1291|1290.4|1292|1291|1290.8|1290.4|3523
1722933270000|2024-08-06 08:34:30|1290.8|1290.2|1291|1290.6|1291.6|1291|1290.8|1290.2|0
1722933280000|2024-08-06 08:34:40|1290.8|1291|1291.4|1291|1291.4|1291|1290.8|1291|0
1722933290000|2024-08-06 08:34:50|1291.6||1291.4||1291.6||1291.4||0
1722933300000|2024-08-06 08:35:00|1291.2|1290.4|1291.4|1290.8|1291.6|1291.2|1291.2|1290.4|489
1722933310000|2024-08-06 08:35:10|1291.2|1290.6|1290.6|1289.8|1291.2|1290.8|1290.6|1289.8|0
1722933320000|2024-08-06 08:35:20|1290.4|1290|1289.4|1288.8|1290.6|1290|1289.4|1288.8|258
1722933330000|2024-08-06 08:35:30|1289|1288.6|1289.2|1288.6|1289.2|1288.6|1288.6|1288.4|3194
1722933340000|2024-08-06 08:35:40|1289.4|1289|1289.6|1289|1289.6|1289|1289|1288.4|1025
1722933350000|2024-08-06 08:35:50|1289.8|1288.8|1289.6|1289|1289.8|1289.2|1289.2|1288.6|1123
1722933360000|2024-08-06 08:36:00|1289.8|1289.2|1290.2|1289.6|1290.2|1289.6|1289.8|1289.2|0
1722933370000|2024-08-06 08:36:10|1290|1289.4|1289.4|1288.8|1290|1289.4|1289.2|1288.8|247
1722933380000|2024-08-06 08:36:20|1289.2||1289.2||1289.4||1289.2||0
1722933390000|2024-08-06 08:36:30|1289|1288.4|1289|1288.4|1289.2|1288.8|1288.8|1288.4|0
1722933400000|2024-08-06 08:36:40|1288.8||1288.8||1289||1288.8||0
1722933410000|2024-08-06 08:36:50|1289.2|1288.6|1289|1288.4|1289.2|1288.6|1289|1288.4|0
1722933420000|2024-08-06 08:37:00|1289.2|1288.6|1289|1288.4|1289.2|1288.6|1288.8|1288.4|0
1722933430000|2024-08-06 08:37:10|1288.8|1288.6|1288.8|1288.4|1289.2|1288.8|1288.8|1288.4|0
1722933440000|2024-08-06 08:37:20|1289|1288.6|1288.8|1288.4|1289.2|1288.6|1288.8|1288.4|0
1722933450000|2024-08-06 08:37:30|1288.6|1288.2|1288.4|1287.8|1288.8|1288.2|1288.4|1287.8|0
1722933460000|2024-08-06 08:37:40|1288.2|1288|1288.4|1287.8|1288.4|1288|1288.2|1287.8|200
1722933470000|2024-08-06 08:37:50|1288.2|1288|1288.2|1287.6|1288.4|1288|1288.2|1287.6|0
1722933480000|2024-08-06 08:38:00|1288|1287.4|1287.4|1287|1288|1287.4|1287.4|1287|180
1722933490000|2024-08-06 08:38:10|1287.2|1287.2|1287.2|1286.8|1287.2|1287.2|1287.2|1286.8|5535
1722933500000|2024-08-06 08:38:20|1287|1286.4|1287.2|1286.8|1287.2|1286.8|1287|1286.4|404
1722933510000|2024-08-06 08:38:30|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|312
1722933520000|2024-08-06 08:38:40|1287.2|1286.6|1287|1286.4|1287.4|1286.8|1286.8|1286.4|430
1722933530000|2024-08-06 08:38:50|1287.2|1286.2|1286.8|1286.2|1287.2|1286.4|1286.8|1286.2|209
1722933540000|2024-08-06 08:39:00|1286.6|1286|1286.6|1286.2|1286.8|1286.2|1286.4|1286|0
1722933550000|2024-08-06 08:39:10|1286.4|1286|1287.4|1286.8|1287.4|1286.8|1286.4|1286|530
1722933560000|2024-08-06 08:39:20|1287.2|1286.6|1286.6|1286.2|1287.4|1286.8|1286.6|1286.2|0
1722933570000|2024-08-06 08:39:30|1286.4|1286|1286.2|1285.6|1286.4|1286.2|1286.2|1285.6|0
1722933580000|2024-08-06 08:39:40|1286|1285.8|1286|1285.6|1286.4|1285.8|1286|1285.6|820
1722933590000|2024-08-06 08:39:50|1285.4|1285|1285.2|1284.8|1285.4|1285|1284.8|1284.6|3808
1722933600000|2024-08-06 08:40:00|1285|1284.6|1285.2|1284.8|1285.2|1284.8|1285|1284.6|209
1722933610000|2024-08-06 08:40:10|1285|1284.6|1285.2|1284.8|1285.2|1284.8|1284.8|1284.6|769
1722933620000|2024-08-06 08:40:20|1284.6|1284.4|1284.6|1284.2|1284.8|1284.4|1284.6|1284.2|9
1722933630000|2024-08-06 08:40:30|1284.4|1284|1284.4|1284|1284.6|1284.2|1284.4|1284|1382
1722933640000|2024-08-06 08:40:40|1284|1283.4|1283.8|1283.2|1284|1283.6|1283.6|1283.2|0
1722933650000|2024-08-06 08:40:50|1284|1283.4|1284|1283.4|1284|1283.6|1284|1283.4|0
1722933660000|2024-08-06 08:41:00|1284.2|1283.6|1284.8|1284.4|1285|1284.4|1284.2|1283.6|1338
1722933670000|2024-08-06 08:41:10|1285|1284|1284.4|1284.2|1285|1284.2|1284.4|1284|0
1722933680000|2024-08-06 08:41:20|1284|1283.4|1284.2|1283.8|1284.4|1283.8|1283.8|1283.4|0
1722933690000|2024-08-06 08:41:30|1284.4|1283.4|1284|1283.4|1284.4|1283.4|1284|1283.4|0
1722933700000|2024-08-06 08:41:40|1284.2|1283.6|1284.8|1284.4|1285|1284.6|1284.2|1283.6|1826
1722933710000|2024-08-06 08:41:50|1284.6|1284.2|1285.2|1284.8|1285.2|1284.8|1284.6|1284.2|0
1722933720000|2024-08-06 08:42:00|1285|1284.6|1284.6|1284.2|1285.2|1284.6|1284.6|1284.2|0
1722933730000|2024-08-06 08:42:10|1284.4|1284|1284.4|1284|1284.4|1284|1284.4|1284|0
1722933740000|2024-08-06 08:42:20|1284.6|1284.2|1284.8|1284.2|1284.8|1284.4|1284.6|1284.2|2565
1722933750000|2024-08-06 08:42:30|1285|1284.4|1284|1283.8|1285|1284.4|1284|1283.8|0
1722933760000|2024-08-06 08:42:40|1283.8|1283.6|1283.4|1283.2|1283.8|1283.8|1283.4|1283.2|0
1722933770000|2024-08-06 08:42:50|1282.8|1282.4|1282.8|1282.4|1282.8|1282.6|1282.8|1282.4|42
1722933780000|2024-08-06 08:43:00|1283.2|1282.6|1283.6|1283.2|1283.6|1283.4|1283.2|1282.6|0
1722933790000|2024-08-06 08:43:10|1283.8|1282.8|1283|1282.6|1283.8|1283.2|1283|1282.6|3269
1722933800000|2024-08-06 08:43:20|1283.2|1282.8|1283.2|1282.6|1283.4|1282.8|1283|1282.6|0
1722933810000|2024-08-06 08:43:30|1283|1282.8|1283.4|1283.2|1283.4|1283.2|1283|1282.6|1218
1722933820000|2024-08-06 08:43:40|1283.2|1282.6|1283.4|1282.8|1283.6|1283|1283|1282.6|0
1722933830000|2024-08-06 08:43:50|1283.6|1283|1283.6|1283.4|1283.6|1283.4|1283.4|1282.8|788
1722933840000|2024-08-06 08:44:00|1283.8|1283.6|1284.4|1283.8|1284.4|1283.8|1283.8|1283.6|0
1722933850000|2024-08-06 08:44:10|1284.2|1283.6|1283.8|1283.6|1284.2|1283.6|1283.8|1283.6|0
1722933860000|2024-08-06 08:44:20|1284|1283.4|1283.6|1283.2|1284|1283.4|1283.4|1283|525
1722933870000|2024-08-06 08:44:30|1283.4|1283|1283.2|1282.8|1283.4|1283|1283.2|1282.8|412
1722933880000|2024-08-06 08:44:40|1283.6|1283.2|1283.6|1283|1283.6|1283.2|1283.4|1282.8|0
1722933890000|2024-08-06 08:44:50|1283.8|1283.2|1283.6|1283.2|1283.8|1283.4|1283.6|1283.2|430
1722933900000|2024-08-06 08:45:00|1283.8|1283.4|1284|1283.4|1284|1283.4|1283.4|1283.4|0
1722933910000|2024-08-06 08:45:10|1283.8|1283.6|1283.2|1282.8|1284|1283.6|1283.2|1282.8|0
1722933920000|2024-08-06 08:45:20|1283.6|1283.2|1283.8|1283.4|1284|1283.4|1283.6|1283|932
1722933930000|2024-08-06 08:45:30|1284|1283.6|1283.8|1283.6|1284|1283.6|1283.8|1283.6|77
1722933940000|2024-08-06 08:45:40|1283.6|1283.4|1283.8|1283.4|1284|1283.4|1283.4|1283.2|1373
1722933950000|2024-08-06 08:45:50|1284|1283.8|1284.2|1283.8|1284.4|1283.8|1283.8|1283.6|0
1722933960000|2024-08-06 08:46:00|1284.4|1283.6|1283.8|1283.4|1284.4|1283.6|1283.8|1283.4|0
1722933970000|2024-08-06 08:46:10|1283.6|1283.6|1284.2|1283.6|1284.2|1283.6|1283.6|1283.6|948
1722933980000|2024-08-06 08:46:20|1284|1283.4|1283.6|1283.2|1284|1283.4|1283.6|1283.2|0
1722933990000|2024-08-06 08:46:30|1283.2|1282.8|1283|1282.6|1283.2|1282.8|1282.8|1282.6|161
1722934000000|2024-08-06 08:46:40|1282.8|1282.4|1282.6|1282.4|1283|1282.4|1282.4|1282|449
1722934010000|2024-08-06 08:46:50|1282.4|1282.2|1282.4|1282|1282.6|1282.2|1282.4|1282|0
1722934020000|2024-08-06 08:47:00|1282.6|1281.8|1282.4|1281.8|1282.6|1281.8|1281.8|1281.4|1475
1722934030000|2024-08-06 08:47:10|1282.8|1281.6|1282.6|1282.2|1282.8|1282.2|1282.6|1281.6|0
1722934040000|2024-08-06 08:47:20|1280.8|1280.6|1282.2|1281.6|1282.2|1281.6|1280.8|1280.4|3619
1722934050000|2024-08-06 08:47:30|1282|1281.8|1282|1281.4|1282.2|1282|1282|1281.4|364
1722934060000|2024-08-06 08:47:40|1282.2|1281.6|1282.2|1281.8|1282.2|1282|1282.2|1281.6|0
1722934070000|2024-08-06 08:47:50|1282.6|1282.2|1283|1282.6|1283|1282.8|1282.6|1282|1149
1722934080000|2024-08-06 08:48:00|1283.2|1283.2|1284.6|1284|1284.6|1284|1283.2|1283|1467
1722934090000|2024-08-06 08:48:10|1284.8|1284.2|1285.2|1284.6|1285.2|1284.6|1284.8|1284.2|959
1722934100000|2024-08-06 08:48:20|1285|1284.8|1285.6|1285|1285.6|1285|1284.8|1284.8|0
1722934110000|2024-08-06 08:48:30|1285.4|1284.8|1285|1284.6|1285.4|1284.8|1285|1284.6|0
1722934120000|2024-08-06 08:48:40|1285.2|1284.8|1284.8|1284.2|1285.2|1284.8|1284.8|1284.2|295
1722934130000|2024-08-06 08:48:50|1284.6|1283.8|1283.4|1283|1284.6|1283.8|1283.2|1283|651
1722934140000|2024-08-06 08:49:00|1283.2|1282.6|1285.2|1284.8|1285.2|1285|1283|1282.6|646
1722934150000|2024-08-06 08:49:10|1285|1284.2|1284.8|1284.2|1285.2|1284.2|1284.6|1284.2|549
1722934160000|2024-08-06 08:49:20|1284.6|1284.4|1284.8|1284.2|1284.8|1284.4|1284.6|1284.2|0
1722934170000|2024-08-06 08:49:30|1284.6|1284.4|1285.2|1284.8|1285.2|1285|1284.6|1284.4|1123
1722934180000|2024-08-06 08:49:40|1285.4|1285|1286|1285.4|1286|1285.4|1285.4|1285|6
1722934190000|2024-08-06 08:49:50|1286.6|1286.2|1285.8|1285.4|1286.6|1286.2|1285.8|1285.4|722
1722934200000|2024-08-06 08:50:00|1285.6|1285|1287.6|1287|1287.6|1287.2|1285.6|1285|2943
1722934210000|2024-08-06 08:50:10|1287.4|1286.8|1286.6|1286.2|1287.6|1286.8|1286.6|1286.2|933
1722934220000|2024-08-06 08:50:20|1286.8|1286.4|1286.8|1286.2|1286.8|1286.4|1286.4|1286|0
1722934230000|2024-08-06 08:50:30|1286.4|1286|1286.4|1286|1286.6|1286|1286|1285.6|250
1722934240000|2024-08-06 08:50:40|1286.6|1285.8|1286.6|1286.2|1287|1286.4|1286.4|1285.8|25
1722934250000|2024-08-06 08:50:50|1287|1286.4|1287|1286.4|1287|1286.6|1286.4|1286|0
1722934260000|2024-08-06 08:51:00|1286.8|1286.2|1286.8|1286.2|1287|1286.4|1286.6|1286.2|0
1722934270000|2024-08-06 08:51:10|1287|1286.4|1287.4|1286.8|1287.6|1287|1286.8|1286.4|0
1722934280000|2024-08-06 08:51:20|1287.2|1286.6|1287.2|1286.6|1287.2|1286.6|1286.8|1286.2|207
1722934290000|2024-08-06 08:51:30|1286.8|1286.2|1287.6|1287.2|1287.6|1287.2|1286.8|1286.2|368
1722934300000|2024-08-06 08:51:40|1287.8|1287.4|1287.6|1287.2|1288|1287.4|1287|1286.8|1977
1722934310000|2024-08-06 08:51:50|1288|1287|1287.8|1287.2|1288|1287.4|1287.8|1287|682
1722934320000|2024-08-06 08:52:00|1287.6|1287.4|1288.8|1288.2|1288.8|1288.2|1287.6|1287.2|1356
1722934330000|2024-08-06 08:52:10|1288.6|1288.4|1288.6|1288|1288.8|1288.4|1288.6|1288|0
1722934340000|2024-08-06 08:52:20|1288.4|1288.2|1288.4|1288|1288.4|1288.2|1288.4|1288|0
1722934350000|2024-08-06 08:52:30|1287.8|1287.4|1288|1287.4|1288|1287.6|1287.6|1287.2|0
1722934360000|2024-08-06 08:52:40|1288.6|1287.6|1288.6|1288.2|1288.6|1288.2|1288.4|1287.6|446
1722934370000|2024-08-06 08:52:50|1288.8|1288.4|1289.6|1289.2|1289.8|1289.2|1288.6|1288|822
1722934380000|2024-08-06 08:53:00|1289.8|1289.4|1289.8|1289.2|1289.8|1289.4|1289.6|1289.2|0
1722934390000|2024-08-06 08:53:10|1290|1289.4|1291|1290.4|1291|1290.6|1289.6|1289.2|112
1722934400000|2024-08-06 08:53:20|1290.8|1290.6|1290.2|1290|1290.8|1290.6|1290.2|1289.8|5298
1722934410000|2024-08-06 08:53:30|1290.4|1289.8|1290.2|1289.8|1290.4|1289.8|1290.2|1289.8|0
1722934420000|2024-08-06 08:53:40|1290.4|1289.6|1290.4|1290|1290.4|1290|1289.8|1289.4|0
1722934430000|2024-08-06 08:53:50|1290.8|1289.8|1290.6|1290|1290.8|1290.2|1290.6|1289.8|573
1722934440000|2024-08-06 08:54:00|1290.4|1290.2|1290.6|1290|1290.6|1290.2|1290.4|1290|419
1722934450000|2024-08-06 08:54:10|1290.8|1290.2|1290|1289.4|1290.8|1290.2|1290|1289.4|0
1722934460000|2024-08-06 08:54:20|1289.8|1289.6|1290.2|1289.6|1290.2|1289.8|1289.8|1289.4|0
1722934470000|2024-08-06 08:54:30|1290|1289.4|1290|1289.4|1290|1289.4|1289.6|1289.2|170
1722934480000|2024-08-06 08:54:40|1289.8|1289.2|1289.4|1289|1289.8|1289.2|1289.4|1288.8|0
1722934490000|2024-08-06 08:54:50|1289.2|1288.8|1289.8|1289.4|1289.8|1289.4|1289.2|1288.8|0
1722934510000|2024-08-06 08:55:10|1290|1289.6|1290|1289.6|1290|1289.6|1290|1289.6|0
1722934520000|2024-08-06 08:55:20|1289.8|1289.4|1289|1288.4|1289.8|1289.4|1289|1288.4|291
1722934530000|2024-08-06 08:55:30|1288.8|1288.2|1288.8|1288.2|1289|1288.2|1288.6|1288.2|8
1722934540000|2024-08-06 08:55:40|1288.4|1288|1288.6|1288|1288.6|1288.2|1288.4|1288|312
1722934550000|2024-08-06 08:55:50||1288.2||1288||1288.2||1288|0
1722934560000|2024-08-06 08:56:00|1288.8|1288.2|1289.8|1289.4|1289.8|1289.4|1288.8|1288.2|0
1722934570000|2024-08-06 08:56:10|1289.4|1289.6|1288.4|1287.8|1289.4|1289.6|1288.4|1287.8|185
1722934580000|2024-08-06 08:56:20|1288.2|1288|1288.6|1288|1288.6|1288.2|1288.2|1288|0
1722934590000|2024-08-06 08:56:30|1289|1288.2|1288.8|1288.4|1289|1288.6|1288.8|1288|32
1722934600000|2024-08-06 08:56:40|1288.6||1288.6||1288.6||1288.6||0
1722934610000|2024-08-06 08:56:50|1288.8||1288.8||1288.8||1288.8||0
1722934620000|2024-08-06 08:57:00|1289|1288.6|1289.2|1288.8|1289.2|1288.8|1289|1288.4|204
1722934630000|2024-08-06 08:57:10|1289.6|1289|1289.6|1289.2|1289.6|1289.2|1289.6|1289|101
1722934640000|2024-08-06 08:57:20|1289.4|1288.8|1289.4|1289|1289.6|1289|1289.4|1288.8|0
1722934650000|2024-08-06 08:57:30|1289.2|1288.8|1288.4|1287.8|1289.2|1288.8|1288.4|1287.8|0
1722934660000|2024-08-06 08:57:40|1288.2|1287.6|1288.2|1287.6|1288.2|1287.6|1288|1287.6|0
1722934670000|2024-08-06 08:57:50|1288|1287.4|1288.2|1287.8|1288.2|1287.8|1287.8|1287.4|0
1722934680000|2024-08-06 08:58:00|1288|1287.6|1288|1287.6|1288.2|1287.8|1288|1287.6|0
1722934690000|2024-08-06 08:58:10|1288.2||1288.2||1288.2||1288.2||0
1722934700000|2024-08-06 08:58:20|1288|1287.2|1287|1286.4|1288|1287.2|1287|1286.4|186
1722934710000|2024-08-06 08:58:30|1286.8|1286|1286.2|1285.4|1286.8|1286|1286|1285.4|209
1722934720000|2024-08-06 08:58:40|1286|1285.6|1286|1285.6|1286.4|1285.8|1286|1285.4|0
1722934730000|2024-08-06 08:58:50|1286.2|1285.8|1286.2|1285.6|1286.2|1285.8|1286|1285.6|110
1722934740000|2024-08-06 08:59:00|1286.4|1285.8|1286.4|1285.8|1286.4|1285.8|1286.2|1285.6|322
1722934750000|2024-08-06 08:59:10|1286.2|1286|1285.8|1285.2|1286.2|1286|1285.8|1285.2|10
1722934760000|2024-08-06 08:59:20|1286|1285.4|1286.4|1286|1286.4|1286|1286|1285.2|0
1722934770000|2024-08-06 08:59:30|1286.2|1285.8|1286.4|1285.8|1286.4|1286|1286|1285.8|0
1722934780000|2024-08-06 08:59:40|1286.2|1286|1285.8|1285.4|1286.4|1286|1285.4|1285.2|151
1722934790000|2024-08-06 08:59:50|1285.2|1285.6|1285.2|1284.8|1285.2|1285.6|1285.2|1284.8|100
1722934800000|2024-08-06 09:00:00|1285|1284.6|1283.4|1282.8|1285.2|1284.6|1283.2|1282.8|2444
1722934810000|2024-08-06 09:00:10|1283.6|1283|1283.2|1282.6|1283.6|1283.2|1282.8|1282.4|695
1722934820000|2024-08-06 09:00:20|1283|1282.4|1283.2|1282.6|1283.2|1282.8|1283|1282.4|0
1722934830000|2024-08-06 09:00:30|1283|1282.4|1282.6|1282|1283|1282.6|1282.6|1282|295
1722934840000|2024-08-06 09:00:40|1282.8|1281.8|1282.2|1281.6|1282.8|1282.2|1282|1281.4|500
1722934850000|2024-08-06 09:00:50|1282|1281.4|1281.8|1281.4|1282|1281.4|1281.6|1281.2|209
1722934860000|2024-08-06 09:01:00|1282|1281.6|1282.2|1281.8|1282.4|1282|1282|1281.4|0
1722934870000|2024-08-06 09:01:10|1282|1281.6|1281.8|1281.4|1283.4|1283|1281.8|1281.4|1281
1722934880000|2024-08-06 09:01:20|1281.6||1281.6||1281.6||1281.6||359
1722934890000|2024-08-06 09:01:30|1281.4|1281.2|1280.8|1280.2|1281.4|1281.2|1280.8|1280.2|1513
1722934900000|2024-08-06 09:01:40|1280.6|1280|1279.4|1279|1280.6|1280|1278.6|1278|150
1722934910000|2024-08-06 09:01:50|1280|1279.4|1279.6|1279|1280|1279.4|1279.6|1278.8|1175
1722934920000|2024-08-06 09:02:00|1279.4|1278.8|1278.6|1278|1279.4|1278.8|1278.6|1278|169
1722934930000|2024-08-06 09:02:10|1278.4|1279.4|1280|1279.6|1280|1279.8|1278.4|1279.4|405
1722934940000|2024-08-06 09:02:20|1280.2|1279.8|1280.6|1280|1280.8|1280.2|1280.2|1279.6|738
1722934950000|2024-08-06 09:02:30|1280.4|1279.8|1280.4|1279.8|1280.4|1279.8|1280.2|1279.6|0
1722934960000|2024-08-06 09:02:40|1280.2|1280|1280.2|1279.6|1280.4|1280|1280|1279.6|300
1722934970000|2024-08-06 09:02:50|1279.8|1279.4|1279.6|1279.2|1280|1279.4|1279.4|1278.8|483
1722934980000|2024-08-06 09:03:00|1279.4|1278.8|1279|1278.4|1280|1279.6|1279|1278.4|1766
1722934990000|2024-08-06 09:03:10|1278.8|1278.6|1279.6|1279|1279.6|1279|1278.6|1278.4|2692
1722935000000|2024-08-06 09:03:20|1279.4|1278.8|1279.2|1278.6|1279.6|1279|1279.2|1278.6|209
1722935010000|2024-08-06 09:03:30|1279.4|1278.8|1279.6|1279.2|1279.6|1279.2|1279.4|1278.8|846
1722935020000|2024-08-06 09:03:40|1279.4|1278.8|1280.4|1279.8|1280.4|1279.8|1279.4|1278.8|1123
1722935030000|2024-08-06 09:03:50|1280.2|1279.6|1280.4|1280|1280.6|1280.2|1280.2|1279.6|0
1722935040000|2024-08-06 09:04:00|1280.6|1279.6|1279.6|1279.2|1280.6|1279.6|1279.6|1279.2|0
1722935050000|2024-08-06 09:04:10|1279.4||1279.4||1279.6||1279.4||0
1722935060000|2024-08-06 09:04:20|1279.6|1279.4|1279.8|1279.2|1280.2|1279.6|1279.6|1279.2|604
1722935070000|2024-08-06 09:04:30|1279.2|1278.6|1279.4|1278.8|1279.4|1278.8|1279|1278.6|1382
1722935080000|2024-08-06 09:04:40|1279.8|1279|1280.2|1279.8|1280.2|1279.8|1279.8|1279|190
1722935090000|2024-08-06 09:04:50|1280.4|1279.6|1280.6|1280|1280.6|1280.2|1280.4|1279.6|0
1722935100000|2024-08-06 09:05:00||1280.2||1280||1280.2||1280|0
1722935110000|2024-08-06 09:05:10|1280.8|1280.2|1281|1280.6|1281|1280.8|1280.8|1280.2|3080
1722935120000|2024-08-06 09:05:20|1280.8|1280.4|1280.6|1280|1280.8|1280.4|1280.4|1279.8|430
1722935130000|2024-08-06 09:05:30|1280.4|1279.8|1280|1279.4|1280.6|1280|1280|1279.4|115
1722935140000|2024-08-06 09:05:40|1279.8|1279.2|1279.2|1279|1279.8|1279.4|1279.2|1279|0
1722935150000|2024-08-06 09:05:50|1279|1278.6|1279.6|1279|1280|1279.2|1279|1278.4|57
1722935160000|2024-08-06 09:06:00|1279.8|1278.8|1279|1278.4|1279.8|1278.8|1278.8|1278.4|0
1722935170000|2024-08-06 09:06:10|1278.8|1278.6|1279|1278.4|1279.2|1278.8|1278.8|1278.4|786
1722935180000|2024-08-06 09:06:20|1279.4|1278.8|1279.2|1278.6|1279.4|1278.8|1279.2|1278.6|1370
1722935190000|2024-08-06 09:06:30|1278.8|1278.4|1279|1278.2|1279|1278.6|1278.8|1278.2|1566
1722935200000|2024-08-06 09:06:40|1278.8|1278.4|1278.2|1277.6|1278.8|1278.4|1278|1277.6|1640
1722935210000|2024-08-06 09:06:50|1278.4|1277.8|1278.4|1278.2|1278.4|1278.2|1278.4|1277.8|0
1722935220000|2024-08-06 09:07:00|1279|1278.4|1279|1278.4|1279|1278.4|1279|1278.2|1327
1722935230000|2024-08-06 09:07:10|1278.8|1278.2|1279.4|1278.8|1279.4|1278.8|1278.8|1278.2|30
1722935240000|2024-08-06 09:07:20||1279||1278.8||1279||1278.8|783
1722935250000|2024-08-06 09:07:30|1279.2|1279|1278.8|1278.4|1279.2|1279|1278.8|1278.4|0
1722935260000|2024-08-06 09:07:40|1278.6|1278.2|1278.2|1277.6|1278.8|1278.2|1278|1277.6|1955
1722935270000|2024-08-06 09:07:50|1278|1277.4|1277.4|1277|1278|1277.4|1277.4|1277|0
1722935280000|2024-08-06 09:08:00|1277.6|1277.4|1278.2|1277.6|1278.2|1277.6|1277.4|1277.4|0
1722935290000|2024-08-06 09:08:10|1278.8|1278.2|1279.6|1279|1279.6|1279|1278.6|1278.2|1676
1722935300000|2024-08-06 09:08:20|1280|1279.4|1280.8|1280.4|1280.8|1280.4|1280|1279.4|1739
1722935310000|2024-08-06 09:08:30|1281|1280.6|1280.8|1280.2|1281.2|1280.8|1280.4|1279.6|652
1722935320000|2024-08-06 09:08:40|1280.6|1280|1280.8|1280|1281|1280.2|1280.6|1279.8|0
1722935330000|2024-08-06 09:08:50|1280.6|1279.8|1281|1280.2|1281|1280.2|1280.4|1279.6|0
1722935340000|2024-08-06 09:09:00|1280.8|1279.6|1280.4|1279.8|1280.8|1280.2|1280|1279.6|2188
1722935350000|2024-08-06 09:09:10|1280|1279.6|1279.8|1279.2|1280|1279.6|1279.8|1279.2|0
1722935360000|2024-08-06 09:09:20|1279.6|1279|1279.8|1279|1280.4|1279.8|1279.6|1279|554
1722935370000|2024-08-06 09:09:30|1280.2|1279.2|1279.4|1278.8|1280.4|1279.8|1279|1278.6|872
1722935380000|2024-08-06 09:09:40|1279.2|1278.6|1279.4|1279|1279.6|1279|1279.2|1278.6|0
1722935390000|2024-08-06 09:09:50|1279.6|1279.2|1279.8|1279.4|1279.8|1279.4|1279.6|1279|0
1722935400000|2024-08-06 09:10:00|1280.4|1279.6|1280.4|1280|1280.4|1280|1280.2|1279.4|555
1722935410000|2024-08-06 09:10:10|1280.2|1279.6|1280.2|1279.6|1280.2|1279.8|1280.2|1279.6|22
1722935420000|2024-08-06 09:10:20|1280.4|1279.8|1279.4|1279|1280.4|1280|1279.4|1279|96
1722935430000|2024-08-06 09:10:30|1280|1279.6|1279.4|1279.2|1280.4|1280|1279.4|1279.2|405
1722935440000|2024-08-06 09:10:40|1279.2|1279|1279.2|1278.6|1279.2|1279|1279.2|1278.6|9603
1722935450000|2024-08-06 09:10:50|1279|1278.8|1279.2|1279|1279.2|1279|1278.8|1278.6|2945
1722935460000|2024-08-06 09:11:00|1279|1278.6|1278.2|1278|1279|1278.8|1278.2|1278|481
1722935470000|2024-08-06 09:11:10|1278|1277.6|1278.2|1277.8|1278.4|1278|1278|1277.6|814
1722935480000|2024-08-06 09:11:20|1278.4|1278|1278.4|1278|1278.4|1278.2|1278.2|1278|541
1722935490000|2024-08-06 09:11:30|1279|1278.6|1279|1278.4|1279|1278.6|1278.8|1278.4|1031
1722935500000|2024-08-06 09:11:40|1278.8|1278.6|1279|1278.6|1279|1278.6|1278.6|1278.6|734
1722935510000|2024-08-06 09:11:50|1279.4|1278.8|1278.8|1278.2|1279.4|1278.8|1278.6|1278.2|245
1722935520000|2024-08-06 09:12:00|1279|1278.4|1278.2|1277.8|1279.2|1278.6|1278.2|1277.8|0
1722935530000|2024-08-06 09:12:10|1278.4|1278|1277.6|1277|1278.6|1278|1277.6|1277|249
1722935540000|2024-08-06 09:12:20|1277.8|1277.2|1278.8|1278.4|1279.2|1278.8|1277.6|1277|1600
1722935550000|2024-08-06 09:12:30|1279|1278.2|1278.6|1278.2|1279.2|1278.4|1278.4|1278.2|1196
1722935560000|2024-08-06 09:12:40|1278.4|1277.6|1278.4|1277.6|1278.4|1277.6|1278|1277.4|0
1722935570000|2024-08-06 09:12:50|1278.2|1277.4|1278|1277.6|1278.2|1277.8|1277.4|1277|295
1722935580000|2024-08-06 09:13:00|1278.2|1277.8|1278.8|1278.4|1279|1278.4|1278|1277.6|469
1722935590000|2024-08-06 09:13:10|1279|1278.6|1279|1278.6|1279|1278.6|1278.8|1278.2|0
1722935600000|2024-08-06 09:13:20|1278.8|1278.2|1278.8|1278.2|1278.8|1278.4|1278.6|1278.2|259
1722935610000|2024-08-06 09:13:30|1278.6|1277.8|1278|1277.8|1278.8|1278.2|1278|1277.8|227
1722935620000|2024-08-06 09:13:40|1278.2|1278|1278.2|1277.6|1278.6|1278|1278.2|1277.6|232
1722935630000|2024-08-06 09:13:50|1278.4|1277.8|1279|1278.4|1279|1278.4|1278.4|1277.8|0
1722935640000|2024-08-06 09:14:00|1279.2|1278.6|1279|1278.6|1279.2|1278.8|1279|1278.4|0
1722935650000|2024-08-06 09:14:10|1279.2|1278.4|1279.8|1279.2|1279.8|1279.2|1278.2|1278|1707
1722935660000|2024-08-06 09:14:20|1280|1279.6|1280.6|1280|1280.6|1280|1279.8|1279.6|3025
1722935670000|2024-08-06 09:14:30|1281|1280.2|1280.8|1280.4|1281|1280.6|1280.6|1280.2|1008
1722935680000|2024-08-06 09:14:40|1281|1281|1281.6|1281|1281.6|1281|1280.6|1281|791
1722935690000|2024-08-06 09:14:50|1281.8|1281.4|1281.6|1281.2|1282.2|1281.6|1281.6|1281|0
1722935700000|2024-08-06 09:15:00|1281.4|1281|1280|1279.4|1281.4|1281|1280|1279.4|62
1722935710000|2024-08-06 09:15:10|1280.2|1279.6|1281|1280.4|1281|1280.4|1280|1279.6|0
1722935720000|2024-08-06 09:15:20|1280.8|1280.2|1280.6|1280|1281|1280.6|1280|1279.6|618
1722935730000|2024-08-06 09:15:30|1280.8|1280.2|1281|1280.4|1281|1280.4|1280.4|1279.8|0
1722935740000|2024-08-06 09:15:40|1280.6|1280.6|1280.6|1280|1280.8|1280.6|1280.6|1280|0
1722935750000|2024-08-06 09:15:50|1280.4|1280.2|1280.8|1280|1280.8|1280.2|1280.4|1280|0
1722935760000|2024-08-06 09:16:00|1281|1280.2|1280.4|1279.8|1281|1280.6|1280.4|1279.8|182
1722935770000|2024-08-06 09:16:10|1280.6|1279.6|1280|1279.4|1280.6|1279.6|1279.8|1279.4|616
1722935780000|2024-08-06 09:16:20|1280.8|1280.2|1281|1280.4|1281|1280.4|1280.6|1280|0
1722935790000|2024-08-06 09:16:30|1281.2|1280.6|1281|1280.6|1281.4|1280.8|1280.8|1280.6|0
1722935800000|2024-08-06 09:16:40|1281.2|1280.8|1281.4|1280.8|1281.4|1281|1281|1280.6|0
1722935810000|2024-08-06 09:16:50|1281.2|1280.6|1281.4|1280.8|1281.4|1281|1281.2|1280.6|0
1722935820000|2024-08-06 09:17:00|1281.2|1280.6|1281|1280.6|1281.4|1281|1281|1280.6|1084
1722935830000|2024-08-06 09:17:10|1280.8|1280.2|1280.8|1280.2|1280.8|1280.2|1280.8|1280|0
1722935840000|2024-08-06 09:17:20|1280.6|1280|1280|1279.4|1280.6|1280|1279.8|1279.2|0
1722935850000|2024-08-06 09:17:30|1279.8|1279.2|1279.8|1279|1279.8|1279.4|1279.6|1279|0
1722935860000|2024-08-06 09:17:40|1279.6|1279.2|1280.2|1279.6|1280.4|1279.8|1279.6|1279|0
1722935870000|2024-08-06 09:17:50|1280|1279.4|1279|1278.4|1280|1279.6|1279|1278.4|295
1722935880000|2024-08-06 09:18:00|1279.2|1278.6|1279.2|1278.6|1279.6|1279|1279.2|1278.6|0
1722935890000|2024-08-06 09:18:10|1279.6|1278.4|1279.2|1278.6|1279.6|1279|1278.8|1278.2|314
1722935900000|2024-08-06 09:18:20|1279.6|1279|1280|1279.4|1280|1279.4|1279.4|1278.8|1538
1722935910000|2024-08-06 09:18:30|1279.8|1279.6|1279.6|1279|1279.8|1279.6|1279.6|1279|3511
1722935920000|2024-08-06 09:18:40|1279.8|1279.2|1279.6|1279.2|1279.8|1279.2|1279.6|1279|0
1722935930000|2024-08-06 09:18:50|1280|1279.4|1280|1279.4|1280|1279.4|1279.8|1279.2|482
1722935940000|2024-08-06 09:19:00|1280.2|1279.6|1280.4|1279.8|1280.4|1279.8|1280|1279.4|420
1722935950000|2024-08-06 09:19:10|1280.2|1279.6|1280.2|1279.6|1280.4|1280|1280.2|1279.6|0
1722935960000|2024-08-06 09:19:20|1280.4|1280|1281.2|1280.4|1281.2|1280.8|1280.4|1280|0
1722935970000|2024-08-06 09:19:30|1280.4|1280|1280.4|1279.8|1280.4|1280|1279.8|1279.4|2516
1722935980000|2024-08-06 09:19:40|1280|1279.6|1280|1279.4|1280.2|1279.6|1279.8|1279.4|0
1722935990000|2024-08-06 09:19:50|1279.8|1279.6|1280|1279.4|1280|1279.6|1279.6|1279.4|779
1722936000000|2024-08-06 09:20:00|1279.8|1279.6|1280.8|1280.4|1280.8|1280.6|1279.8|1279.6|0
1722936010000|2024-08-06 09:20:10|1281.2|1280.2|1281.4|1280.8|1281.4|1280.8|1281.2|1280|295
1722936020000|2024-08-06 09:20:20|1281.2|1280.6|1281|1280.6|1281.2|1280.8|1281|1280.6|0
1722936030000|2024-08-06 09:20:30|1281.2|1280.8|1281.4|1280.8|1281.4|1281|1281.2|1280.6|1868
1722936040000|2024-08-06 09:20:40|1281.6|1281|1281.6|1281|1281.6|1281.2|1281.6|1280.8|3
1722936050000|2024-08-06 09:20:50||1281.2||1281.2||1281.2||1281|0
1722936060000|2024-08-06 09:21:00|1282|1281|1281.8|1281.2|1282|1281.6|1281.6|1281|0
1722936070000|2024-08-06 09:21:10|1281.6|1280.8|1281.2|1280.6|1281.8|1280.8|1281.2|1280.6|0
1722936080000|2024-08-06 09:21:20|1281.4|1280.8|1280.8|1280.2|1281.4|1280.8|1280.4|1280.2|775
1722936090000|2024-08-06 09:21:30|1281.4|1280.4|1281.8|1281.4|1281.8|1281.4|1281.4|1280.4|0
1722936100000|2024-08-06 09:21:40|1281.6|1281.2|1281.6|1281.2|1281.8|1281.4|1281.6|1281|0
1722936110000|2024-08-06 09:21:50|1281.8|1281|1281.8|1281.2|1281.8|1281.4|1281.4|1281|0
1722936120000|2024-08-06 09:22:00|1281.6|1281|1281.4|1280.8|1281.8|1281.2|1281.2|1280.8|0
1722936130000|2024-08-06 09:22:10|1281.6|1280.6|1282.2|1281.6|1282.4|1281.8|1281.4|1280.6|789
1722936140000|2024-08-06 09:22:20|1282|1281.4|1282|1281.4|1282|1281.6|1282|1281.4|0
1722936150000|2024-08-06 09:22:30|1281.8|1281.6|1281.8|1281.4|1281.8|1281.6|1281.8|1281.4|0
1722936160000|2024-08-06 09:22:40|1281.6|1281|1281.2|1280.6|1281.6|1281|1281.2|1280.6|0
1722936170000|2024-08-06 09:22:50|1281||1281.2||1281.2||1281||0
1722936180000|2024-08-06 09:23:00|1281.6|1281|1281.2|1280.6|1281.6|1281|1281.2|1280.6|0
1722936190000|2024-08-06 09:23:10|1281|1280.8|1281|1280.4|1281.2|1280.8|1281|1280.4|133
1722936200000|2024-08-06 09:23:20|1280.8|1280.6|1281|1280.4|1281.4|1280.8|1280.8|1280.4|0
1722936210000|2024-08-06 09:23:30|1280.8||1281||1281||1280.8||0
1722936220000|2024-08-06 09:23:40|1280.8|1280.6|1281.2|1280.4|1281.2|1280.6|1280.8|1280.4|0
1722936230000|2024-08-06 09:23:50|1281|1280.6|1281|1280.4|1281.2|1280.6|1281|1280.4|0
1722936240000|2024-08-06 09:24:00|1281.2|1280.6|1281.2|1280.6|1281.6|1281.4|1281|1280.4|629
1722936250000|2024-08-06 09:24:10|1281.6|1281|1281|1280.6|1281.8|1281.2|1281|1280.4|1317
1722936260000|2024-08-06 09:24:20|1281.4|1280.4|1281.2|1280.6|1281.6|1281|1281.2|1280.4|0
1722936270000|2024-08-06 09:24:30|1281|1280.4|1280.6|1280|1281|1280.4|1280.6|1280|0
1722936280000|2024-08-06 09:24:40|1280.4|1280.2|1281.2|1280.6|1281.2|1280.6|1280.4|1280|381
1722936290000|2024-08-06 09:24:50|1281|1280.4|1281|1280.2|1281|1280.4|1281|1280.2|0
1722936300000|2024-08-06 09:25:00|1280.8|1280.4|1281.6|1281.2|1281.6|1281.2|1280.6|1280.2|0
1722936310000|2024-08-06 09:25:10|1281.4|1281|1281.6|1281|1281.8|1281.2|1281.4|1281|0
1722936320000|2024-08-06 09:25:20|1281.8|1281.2|1281.6|1281|1281.8|1281.2|1281.6|1281|0
1722936330000|2024-08-06 09:25:30|1281.8|1281.2|1281.8|1281.4|1281.8|1281.6|1281.8|1281.2|0
1722936340000|2024-08-06 09:25:40|1282|1281.6|1282|1281.6|1282.2|1281.8|1281.8|1281.2|709
1722936350000|2024-08-06 09:25:50|1282.2|1281.4|1282.2|1282|1282.2|1282|1282.2|1281.4|0
1722936360000|2024-08-06 09:26:00|1282.6|1281.8|1283.2|1282.6|1283.2|1282.8|1282.4|1281.8|2631
1722936370000|2024-08-06 09:26:10||1282.8||1282.6||1282.8||1282.6|0
1722936380000|2024-08-06 09:26:20|1284|1282.8|1282.8|1282.2|1284|1283.6|1282.8|1282.2|2529
1722936390000|2024-08-06 09:26:30|1283|1282.4|1282.4|1282|1283|1282.6|1282.4|1282|427
1722936400000|2024-08-06 09:26:40|1282.6|1282.2|1282.6|1282|1282.6|1282.2|1282.6|1282|0
1722936410000|2024-08-06 09:26:50|1282.4|1282.2|1282.6|1282.2|1282.8|1282.4|1282.4|1282|0
1722936420000|2024-08-06 09:27:00|1282.4|1282|1282.2|1281.8|1282.6|1282|1282.2|1281.8|0
1722936430000|2024-08-06 09:27:10|1282|1281.4|1282.2|1281.6|1282.4|1281.8|1282|1281.4|869
1722936440000|2024-08-06 09:27:20|1282|1281.4|1281.6|1281|1282|1281.4|1281.6|1281|0
1722936450000|2024-08-06 09:27:30|1281.8|1281.2|1282|1281.4|1282|1281.8|1281.8|1281.2|0
1722936460000|2024-08-06 09:27:40|1281.8|1281.2|1281.6|1281|1281.8|1281.4|1281.4|1281|0
1722936470000|2024-08-06 09:27:50|1281.8|1281.2|1282|1281.4|1282|1281.4|1281.6|1281|0
1722936480000|2024-08-06 09:28:00|1282.2|1281.6|1282.2|1281.6|1282.2|1281.8|1282|1281.4|0
1722936490000|2024-08-06 09:28:10|1282|1281.4|1282|1281.6|1282|1281.6|1282|1281.4|162
1722936500000|2024-08-06 09:28:20|1281.8|1281.4|1281.4|1281|1281.8|1281.4|1281.4|1281|0
1722936510000|2024-08-06 09:28:30|1281.6|1280.8|1282|1281.4|1282|1281.4|1281.4|1280.8|335
1722936520000|2024-08-06 09:28:40|1282.4|1281.6|1281.8|1281.2|1282.4|1281.8|1281.8|1281.2|0
1722936530000|2024-08-06 09:28:50|1282|1281.4|1282|1281.4|1282|1281.4|1281.8|1281.2|0
1722936540000|2024-08-06 09:29:00|1282.2|1281.6|1282.6|1282.2|1282.6|1282.2|1282|1281.6|0
1722936550000|2024-08-06 09:29:10|1282.4|1282|1282.4|1282|1282.4|1282|1282.4|1282|0
1722936560000|2024-08-06 09:29:20|1282.6|1282.2|1282.6|1282.2|1282.6|1282.2|1282.6|1282.2|0
1722936570000|2024-08-06 09:29:30|1282.4|1282|1282.6|1282|1282.6|1282.2|1282.4|1282|0
1722936580000|2024-08-06 09:29:40|1282.4|1281.8|1281.8|1281.4|1282.4|1281.8|1281.8|1281.4|0
1722936600000|2024-08-06 09:30:00|1281.6|1281|1280.6|1280.2|1281.6|1281.2|1280.6|1280.2|0
1722936610000|2024-08-06 09:30:10|1281|1280.6|1281|1280.6|1281|1280.8|1281|1280.6|0
1722936620000|2024-08-06 09:30:20|1280.6|1280.2|1280.4|1280|1280.6|1280.2|1280.4|1280|2637
1722936630000|2024-08-06 09:30:30|1280.2|1280.2|1279.8|1279.2|1280.4|1280.2|1279.8|1279.2|1171
1722936640000|2024-08-06 09:30:40|1279.6||1279.6||1279.6||1279.6||0
1722936650000|2024-08-06 09:30:50|1279.8|1279.4|1279.4|1278.8|1279.8|1279.4|1279.4|1278.8|301
1722936660000|2024-08-06 09:31:00|1279.8|1279|1280.4|1280|1280.4|1280|1279.8|1279|1169
1722936670000|2024-08-06 09:31:10|1280.2|1279.4|1280.2|1279.6|1280.2|1279.6|1280|1279.4|0
1722936680000|2024-08-06 09:31:20|1280|1279.4|1279.6|1279.2|1280.2|1279.6|1279.6|1279.2|0
1722936690000|2024-08-06 09:31:30|1279.8||1279.6||1279.8||1279.6||37
1722936700000|2024-08-06 09:31:40|1279.4|1278.6|1278.8|1278.2|1279.4|1278.8|1278.6|1278.2|45
1722936710000|2024-08-06 09:31:50|1278.6|1278|1277.6|1277.2|1278.8|1278.2|1277.6|1277|0
1722936720000|2024-08-06 09:32:00|1277.8|1277|1277|1276.6|1277.8|1277|1277|1276.4|1380
1722936730000|2024-08-06 09:32:10|1276.8|1276.4|1276.8|1276.4|1276.8|1276.6|1276.8|1276.4|0
1722936740000|2024-08-06 09:32:20|1277|1276.6|1277.6|1277|1278|1277.6|1277|1276.6|1957
1722936750000|2024-08-06 09:32:30|1277.8|1277.2|1277.6|1277|1277.8|1277.2|1277.6|1277|0
1722936760000|2024-08-06 09:32:40|1277.8|1277.2|1277.6|1277.2|1277.8|1277.2|1277.4|1277.2|0
1722936770000|2024-08-06 09:32:50|1277.4|1276.6|1277.2|1276.6|1277.4|1276.6|1277|1276.4|0
1722936780000|2024-08-06 09:33:00|1277.8|1276.8|1278.2|1277.8|1278.2|1277.8|1277.8|1276.8|2094
1722936790000|2024-08-06 09:33:10|1278|1277.2|1277.8|1277.2|1278|1277.2|1277.6|1277|0
1722936800000|2024-08-06 09:33:20|1277.6|1277|1277.2|1276.6|1277.6|1277|1277|1276.6|0
1722936810000|2024-08-06 09:33:30|1277||1277.2||1277.2||1277||0
1722936820000|2024-08-06 09:33:40|1277.4|1276.8|1277.2|1276.6|1277.4|1276.8|1277|1276.6|0
1722936830000|2024-08-06 09:33:50|1277|1276.4|1276.6|1276.2|1277|1276.4|1276.6|1276.2|749
1722936840000|2024-08-06 09:34:00|1276.8|1276.4|1276.6|1276.2|1276.8|1276.4|1276.6|1276.2|0
1722936850000|2024-08-06 09:34:10|1276.2|1275.6|1276|1275.6|1276.2|1275.6|1275.8|1275.4|0
1722936860000|2024-08-06 09:34:20|1276.4|1275.8|1276.6|1276|1276.6|1276.2|1276|1275.6|0
1722936870000|2024-08-06 09:34:30|1277|1276.2|1277|1276.4|1277|1276.6|1276.8|1276.2|742
1722936880000|2024-08-06 09:34:40|1277.2|1276.2|1276.6|1276|1277.2|1276.4|1276.6|1276|0
1722936890000|2024-08-06 09:34:50||1276.2||1276||1276.2||1276|0
1722936900000|2024-08-06 09:35:00|1277|1276.2|1276.8|1276.4|1277|1276.4|1276.8|1276.2|191
1722936910000|2024-08-06 09:35:10|1277|1276.2|1276.4|1276|1277|1276.2|1276.4|1276|0
1722936920000|2024-08-06 09:35:20|1276.6|1276.2|1276.4|1276|1276.8|1276.2|1276.4|1276|0
1722936930000|2024-08-06 09:35:30|1276.2|1275.8|1276.4|1275.8|1276.4|1275.8|1276.2|1275.8|266
1722936940000|2024-08-06 09:35:40|1276|1275.6|1275.8|1275.2|1276|1275.6|1275.8|1275.2|420
1722936950000|2024-08-06 09:35:50|1276|1275.4|1275.8|1275.4|1276|1275.6|1275.8|1275.4|0
1722936960000|2024-08-06 09:36:00|1276|1275.6|1275.6|1275|1276|1275.6|1275.6|1275|0
1722936970000|2024-08-06 09:36:10|1275.8|1275.2|1276.2|1275.8|1276.2|1275.8|1275.8|1275.2|0
1722936980000|2024-08-06 09:36:20||1275.6||1275.4||1275.6||1275.4|0
1722936990000|2024-08-06 09:36:30|1276|1275.6|1276|1275.6|1276.2|1275.8|1276|1275.6|0
1722937000000|2024-08-06 09:36:40|1276.2|1275.8|1276|1275.4|1276.2|1275.8|1276|1275.4|0
1722937010000|2024-08-06 09:36:50|1275.8|1275.6|1276|1275.6|1276|1275.6|1275.6|1275.2|0
1722937020000|2024-08-06 09:37:00|1276.4|1276|1276.8|1276.2|1276.8|1276.4|1276.4|1276|0
1722937030000|2024-08-06 09:37:10|1276.6|1276.4|1277|1276.4|1277.2|1276.6|1276.6|1276|1448
1722937040000|2024-08-06 09:37:20|1276.8|1276.6|1276.8|1276.2|1276.8|1276.6|1276.6|1276|1006
1722937050000|2024-08-06 09:37:30|1276.6||1276.6||1276.8||1276.6||0
1722937060000|2024-08-06 09:37:40|1276.8|1276.4|1277.2|1276.8|1277.2|1276.8|1276.6|1276.4|0
1722937070000|2024-08-06 09:37:50|1277|1276.6|1277|1276.4|1277|1276.6|1276.8|1276.2|0
1722937080000|2024-08-06 09:38:00|1276.8|1276.2|1276|1275.8|1277|1276.4|1276|1275.8|0
1722937090000|2024-08-06 09:38:10|1275.8|1275.6|1275.6|1275.2|1275.8|1275.6|1275.6|1275.2|425
1722937100000|2024-08-06 09:38:20|1275.8|1275.6|1275.8|1275.2|1276.2|1275.6|1275.8|1275.2|441
1722937110000|2024-08-06 09:38:30|1276|1275.4|1275.6|1275.2|1276|1275.6|1275.6|1275|0
1722937120000|2024-08-06 09:38:40||1275||1275||1275.2||1275|0
1722937130000|2024-08-06 09:38:50|1275.8|1275.2|1276|1275.6|1276.2|1275.6|1275.8|1275.2|264
1722937140000|2024-08-06 09:39:00|1275.8|1275.4|1276.2|1275.6|1276.2|1275.6|1275.8|1275.4|0
1722937150000|2024-08-06 09:39:10|1276|1275.8|1276.4|1275.8|1276.4|1275.8|1276|1275.8|1250
1722937160000|2024-08-06 09:39:20|1276.2|1276|1276.4|1276|1276.4|1276|1276.2|1276|0
1722937170000|2024-08-06 09:39:30|1276.2|1275.8|1276.4|1275.8|1276.6|1276.2|1276.2|1275.8|1996
1722937180000|2024-08-06 09:39:40|1276.2|1276.2|1276.6|1276|1276.6|1276.2|1276.2|1275.8|1046
1722937190000|2024-08-06 09:39:50|1276.4|1276.2|1276.6|1276|1276.6|1276.2|1276.4|1276|0
1722937200000|2024-08-06 09:40:00|1276.4|1276.2|1276.4|1276|1276.4|1276.2|1276.4|1276|0
1722937210000|2024-08-06 09:40:10|1276.6|1276.2|1276.6|1276.2|1276.6|1276.2|1276.6|1276.2|0
1722937220000|2024-08-06 09:40:20|1276.4|1276|1276.2|1275.8|1276.4|1276.2|1276.2|1275.8|300
1722937230000|2024-08-06 09:40:30|1276|1275.6|1275.8|1275.2|1276|1275.6|1275.6|1275.2|2156
1722937240000|2024-08-06 09:40:40||1275.4||1275.2||1275.4||1275.2|0
1722937250000|2024-08-06 09:40:50|1275.6|1275.4|1275.4|1275|1275.6|1275.4|1275.4|1275|0
1722937260000|2024-08-06 09:41:00|1275.2|1274.8|1275|1274.4|1275.4|1274.8|1275|1274.4|213
1722937270000|2024-08-06 09:41:10|1275.2|1274.6|1275.8|1275|1275.8|1275.2|1275.2|1274.4|1383
1722937280000|2024-08-06 09:41:20|1275.6|1274.6|1274.4|1273.8|1275.6|1274.6|1274.4|1273.8|2178
1722937300000|2024-08-06 09:41:40|1274.6|1274|1274.6|1274.2|1274.6|1274.2|1274.6|1274|0
1722937310000|2024-08-06 09:41:50|1274.4|1274|1274.4|1274.2|1274.4|1274.2|1274.2|1273.6|0
1722937320000|2024-08-06 09:42:00|1274.6|1274.4|1274.6|1274.2|1274.6|1274.4|1274.6|1274.2|541
1722937340000|2024-08-06 09:42:20|1274.2|1274|1274|1273.4|1274.2|1274|1274|1273.4|0
1722937350000|2024-08-06 09:42:30|1273.8|1273|1273.6|1273|1273.8|1273|1273.6|1273|0
1722937360000|2024-08-06 09:42:40|1273.4||1273.4||1273.4||1273.4||0
1722937380000|2024-08-06 09:43:00|1273.2|1272.6|1273.2|1272.6|1273.2|1272.6|1273|1272.4|0
1722937390000|2024-08-06 09:43:10|1273.8|1273.4|1273.8|1273.2|1274|1273.4|1273.6|1273.2|1123
1722937400000|2024-08-06 09:43:20||1273.4||1273.4||1273.4||1273.2|0
1722937410000|2024-08-06 09:43:30||1273.2||1273.2||1273.4||1273.2|0
1722937420000|2024-08-06 09:43:40|1274|1273.4|1274|1273.4|1274.2|1273.8|1274|1273.2|236
1722937430000|2024-08-06 09:43:50||1273.6||1273.6||1273.6||1273.4|0
1722937440000|2024-08-06 09:44:00|1274.2|1273.8|1275.4|1274.8|1275.4|1274.8|1274.2|1273.8|1468
1722937450000|2024-08-06 09:44:10|1275.2|1274.6|1276|1275.6|1276|1275.6|1275|1274.6|4593
1722937460000|2024-08-06 09:44:20|1276.2|1276|1276.2|1276|1276.2|1276|1276.2|1276|183
1722937470000|2024-08-06 09:44:30|1276.6|1276.2|1276.6|1276.2|1276.6|1276.2|1276.6|1276.2|0
1722937480000|2024-08-06 09:44:40|1276.4|1275.8|1276.6|1275.8|1276.6|1275.8|1276|1275.6|0
1722937490000|2024-08-06 09:44:50||1276||1276||1276.2||1276|0
1722937500000|2024-08-06 09:45:00|1276.4|1275.8|1275.4|1275|1276.4|1275.8|1275.4|1275|0
1722937510000|2024-08-06 09:45:10|1275.2|1274.6|1275.6|1274.8|1275.6|1275|1275.2|1274.6|556
1722937520000|2024-08-06 09:45:20|1275.4|1275|1274.2|1273.8|1275.4|1275|1274.2|1273.8|295
1722937530000|2024-08-06 09:45:30|1274.8|1274.2|1274.8|1274.2|1275|1274.4|1274.8|1274.2|2921
1722937540000|2024-08-06 09:45:40|1275|1274.4|1275|1274.4|1275|1274.4|1275|1274.2|0
1722937550000|2024-08-06 09:45:50|1275.2|1274.6|1274.8|1274|1275.4|1275|1274.8|1274|0
1722937560000|2024-08-06 09:46:00|1274.6|1273.8|1273.8|1273.4|1274.6|1273.8|1273.8|1273.4|0
1722937570000|2024-08-06 09:46:10|1274||1274||1274||1273.8||0
1722937580000|2024-08-06 09:46:20|1274.6|1273.6|1275.2|1274.6|1275.2|1274.6|1274.6|1273.6|679
1722937590000|2024-08-06 09:46:30|1275|1274.8|1275.6|1275|1275.8|1275.2|1275|1274.6|1265
1722937600000|2024-08-06 09:46:40|1275.8|1275.2|1276.4|1275.8|1276.4|1275.8|1275.8|1275.2|522
1722937610000|2024-08-06 09:46:50|1276.6|1276|1277|1276.4|1277|1276.4|1276.2|1275.8|0
1722937620000|2024-08-06 09:47:00|1277.2|1276.6|1277|1276.2|1277.2|1276.6|1276.8|1276.2|0
1722937630000|2024-08-06 09:47:10|1276.8|1276.4|1276.4|1275.8|1276.8|1276.4|1275.8|1275.4|178
1722937640000|2024-08-06 09:47:20|1276.2|1276|1276.2|1275.6|1276.2|1276|1276.2|1275.6|0
1722937650000|2024-08-06 09:47:30|1276|1275.8|1276.2|1275.6|1276.2|1275.8|1276|1275.6|0
1722937660000|2024-08-06 09:47:40|1276|1275.4|1275.8|1275.4|1276|1275.4|1275.8|1275.4|0
1722937670000|2024-08-06 09:47:50|1275.6|1275|1275.2|1274.6|1275.6|1275|1275.2|1274.6|650
1722937680000|2024-08-06 09:48:00|1275|1275|1275.2|1274.8|1275.6|1275|1275|1274.8|5
1722937690000|2024-08-06 09:48:10|1275|1274.6|1275.8|1275.2|1275.8|1275.2|1275|1274.6|313
1722937700000|2024-08-06 09:48:20|1276|1275.4|1276|1275.4|1276|1275.8|1276|1275.4|0
1722937710000|2024-08-06 09:48:30|1276.4|1275.6|1276.6|1276|1277|1276.4|1276.4|1275.6|685
1722937720000|2024-08-06 09:48:40|1276.8|1276.2|1276.2|1275.8|1276.8|1276.2|1276.2|1275.8|12
1722937730000|2024-08-06 09:48:50|1275.8|1275.4|1275.6|1275|1275.8|1275.4|1275.6|1274.8|295
1722937740000|2024-08-06 09:49:00|1275.4|1275.2|1275.4|1275.2|1275.8|1275.2|1275.4|1275.2|0
1722937750000|2024-08-06 09:49:10|1275.6|1275|1275.6|1275.2|1275.8|1275.2|1275.6|1275|0
1722937760000|2024-08-06 09:49:20|1276.2|1276|1276.4|1276|1276.4|1276|1276.2|1276|0
1722937770000|2024-08-06 09:49:30|1276.8|1276.2|1277|1276.4|1277|1276.6|1276.8|1276|355
1722937780000|2024-08-06 09:49:40|1276.8|1276.2|1276.4|1276.2|1277|1276.2|1276.4|1276.2|821
1722937790000|2024-08-06 09:49:50|1277|1276|1277|1276.4|1277|1276.4|1277|1276|135
1722937800000|2024-08-06 09:50:00|1276.8|1276.2|1276.8|1276.2|1276.8|1276.2|1276.6|1276.2|0
1722937810000|2024-08-06 09:50:10|1277|1276.4|1277.4|1277|1277.6|1277.2|1277|1276.4|0
1722937820000|2024-08-06 09:50:20|1278|1277.6|1277.8|1277.4|1278|1277.6|1277.8|1277.4|0
1722937830000|2024-08-06 09:50:30|1277.6|1277.6|1278|1277.8|1278.2|1277.8|1277.6|1277.6|188
1722937850000|2024-08-06 09:50:50|1277.6|1277.2|1276.2|1275.8|1277.6|1277.2|1276.2|1275.8|47
1722937860000|2024-08-06 09:51:00|1276|1275.6|1276|1275.6|1276.2|1275.6|1276|1275.6|0
1722937870000|2024-08-06 09:51:10|1276.2|1276|1277.4|1277.2|1277.4|1277.2|1276.2|1276|1446
1722937880000|2024-08-06 09:51:20|1277.2|1277|1277|1276.6|1277.2|1277|1277|1276.6|0
1722937890000|2024-08-06 09:51:30|1277.4|1276.8|1277.4|1276.8|1277.4|1276.8|1277.2|1276.6|527
1722937900000|2024-08-06 09:51:40|1277.2||1277.2||1277.4||1277.2||0
1722937910000|2024-08-06 09:51:50|1277.4|1277|1277.8|1277.4|1277.8|1277.4|1277.4|1277|0
1722937920000|2024-08-06 09:52:00|1278|1277.6|1277.8|1277.4|1278.4|1278|1277.8|1277.4|513
1722937930000|2024-08-06 09:52:10|1278|1277.6|1278.4|1278|1278.4|1278|1278|1277.6|0
1722937940000|2024-08-06 09:52:20|1278.2|1277.8|1278.4|1278|1278.4|1278|1278.2|1277.8|0
1722937950000|2024-08-06 09:52:30|1278.6|1278.2|1278.6|1278.2|1278.6|1278.2|1278.6|1278|0
1722937960000|2024-08-06 09:52:40|1278.8|1278.4|1278.6|1278|1279|1278.4|1278.4|1278|0
1722937970000|2024-08-06 09:52:50|1279|1278.4|1278.4|1278|1279.2|1279|1278.4|1278|1601
1722937980000|2024-08-06 09:53:00|1278.6|1278.4|1278.6|1278|1278.8|1278.4|1278.6|1278|203
1722937990000|2024-08-06 09:53:10|1278.8|1278.2|1279|1278.6|1279|1278.6|1278.8|1278.2|0
1722938000000|2024-08-06 09:53:20|1278.8|1278.4|1278.8|1278.2|1279|1278.6|1278.6|1278.2|711
1722938010000|2024-08-06 09:53:30|1278.6||1278.8||1278.8||1278.6||0
1722938020000|2024-08-06 09:53:40|1278.6||1278.8||1279||1278.6||0
1722938030000|2024-08-06 09:53:50|1279|1278.4|1279|1278.4|1279|1278.6|1278.8|1278.4|3550
1722938040000|2024-08-06 09:54:00||1278.6||1278.6||1278.6||1278.6|1000
1722938050000|2024-08-06 09:54:10|1279.2|1278.8|1279.2|1278.8|1279.2|1278.8|1279.2|1278.8|419
1722938060000|2024-08-06 09:54:20|1279|1278.6|1278.8|1278.2|1279.2|1278.8|1278.6|1278.2|513
1722938070000|2024-08-06 09:54:30|1278.6|1277.8|1279|1278.4|1279|1278.4|1278.2|1277.8|240
1722938080000|2024-08-06 09:54:40|1278.8|1278.2|1278.8|1278.2|1278.8|1278.2|1278.8|1278|303
1722938090000|2024-08-06 09:54:50|1279|1278.4|1279.2|1278.8|1279.2|1278.8|1279|1278.4|0
1722938100000|2024-08-06 09:55:00|1279.4|1279.2|1279.2|1278.8|1279.6|1279.2|1279|1278.6|295
1722938110000|2024-08-06 09:55:10|1279.4|1279|1279.2|1278.8|1279.6|1279|1279.2|1278.8|0
1722938120000|2024-08-06 09:55:20|1279.4|1279|1279.6|1279|1279.6|1279|1279.4|1278.8|0
1722938130000|2024-08-06 09:55:30|1279.8|1279.2|1279.8|1279.2|1279.8|1279.4|1279.8|1279.2|0
1722938140000|2024-08-06 09:55:40|1279.6|1279|1279.8|1279.4|1279.8|1279.4|1279.4|1279|0
1722938160000|2024-08-06 09:56:00|1279.6|1279.2|1279.4|1279|1279.6|1279.2|1279.4|1279|341
1722938170000|2024-08-06 09:56:10|1279.6|1279.2|1279.8|1279.2|1279.8|1279.2|1279.6|1279.2|410
1722938180000|2024-08-06 09:56:20|1280|1279.4|1280.4|1279.8|1280.4|1280|1280|1279.4|1601
1722938190000|2024-08-06 09:56:30|1280.2||1280.4||1280.4||1280.2||0
1722938200000|2024-08-06 09:56:40|1280.6|1280|1280.6|1280|1280.8|1280.2|1280.4|1279.8|0
1722938210000|2024-08-06 09:56:50|1280.8|1280.2|1281.2|1280.8|1281.2|1280.8|1280.8|1280.2|0
1722938220000|2024-08-06 09:57:00|1281|1280.6|1281|1280.6|1281.4|1280.6|1281|1280.6|963
1722938230000|2024-08-06 09:57:10|1280.6|1280|1280.4|1280|1280.6|1280|1280.4|1280|0
1722938240000|2024-08-06 09:57:20|1280.6|1280.2|1280.6|1280.2|1280.6|1280.2|1280.6|1280.2|0
1722938250000|2024-08-06 09:57:30|1281|1280.4|1280.8|1280.2|1281|1280.6|1280.8|1280.2|0
1722938260000|2024-08-06 09:57:40|1281|1280.4|1280.8|1280.2|1281|1280.4|1280.8|1280.2|0
1722938270000|2024-08-06 09:57:50|1280.6|1280.4|1280.6|1280.2|1280.8|1280.4|1280.6|1280.2|0
1722938280000|2024-08-06 09:58:00|1280.4|1280.4|1281.2|1280.8|1281.4|1281|1280.4|1280.4|0
1722938290000|2024-08-06 09:58:10|1281|1280.6|1281.2|1280.6|1281.2|1280.6|1281|1280.4|0
1722938300000|2024-08-06 09:58:20|1281|1280.8|1281.4|1280.8|1281.4|1281|1281|1280.8|0
1722938310000|2024-08-06 09:58:30|1281.2|1280.4|1281|1280.6|1281.4|1280.6|1280.8|1280.4|0
1722938320000|2024-08-06 09:58:40|1280.8|1280.4|1280.8|1280.4|1281|1280.4|1280.8|1280.4|0
1722938330000|2024-08-06 09:58:50|1280.4|1280|1280.2|1280|1280.6|1280|1280.2|1280|295
1722938340000|2024-08-06 09:59:00|1280|1279.8|1280|1279.4|1280.2|1279.8|1279.8|1279.4|3159
1722938350000|2024-08-06 09:59:10|1279.8||1279.6||1280||1279.6||361
1722938360000|2024-08-06 09:59:20|1279.4|1279.2|1279.2|1278.8|1279.4|1279.2|1279.2|1278.8|12
1722938370000|2024-08-06 09:59:30|1279.4|1279|1279.4|1279|1279.4|1279|1279.2|1278.8|70
1722938380000|2024-08-06 09:59:40|1279.2|1278.8|1279.2|1278.8|1279.2|1279|1279.2|1278.8|0
1722938390000|2024-08-06 09:59:50|1279.4|1279|1279.4|1278.8|1279.4|1279|1279.2|1278.8|5
1722938400000|2024-08-06 10:00:00|1279.2|1279|1279.4|1279|1279.4|1279|1278.8|1278.4|240
1722938410000|2024-08-06 10:00:10|1279.2|1278.8|1279.2|1278.8|1279.6|1279.2|1279.2|1278.8|2
1722938420000|2024-08-06 10:00:20|1279.4|1279|1279.6|1279.2|1279.6|1279.2|1279.4|1279|0
1722938430000|2024-08-06 10:00:30|1279.4|1279|1279.6|1279.2|1279.6|1279.2|1279.4|1279|1281
1722938440000|2024-08-06 10:00:40|1279.8|1279|1280|1279.6|1280.4|1279.8|1279.8|1279|2938
1722938450000|2024-08-06 10:00:50|1279.8|1279.4|1279.8|1279.4|1280|1279.4|1279.8|1279.4|513
1722938460000|2024-08-06 10:01:00|1279.6|1279|1279.4|1279|1279.8|1279|1279.4|1279|0
1722938470000|2024-08-06 10:01:10|1279.2|1278.6|1279.2|1278.6|1279.4|1278.8|1279.2|1278.6|0
1722938480000|2024-08-06 10:01:20|1279|1278.4|1278.8|1278.4|1279|1278.4|1278.8|1278.4|478
1722938490000|2024-08-06 10:01:30|1278.4|1278|1278|1277.4|1278.4|1278|1277.6|1277.2|0
1722938500000|2024-08-06 10:01:40|1278.2|1277.6|1278.6|1278.2|1279|1278.6|1278.2|1277.6|0
1722938510000|2024-08-06 10:01:50|1278.4|1278|1279.4|1278.8|1279.4|1278.8|1278.4|1277.8|0
1722938520000|2024-08-06 10:02:00|1280|1279|1280|1279.6|1280|1279.8|1280|1279|0
1722938530000|2024-08-06 10:02:10|1279.8|1279.2|1279.8|1279.2|1279.8|1279.4|1279.6|1279.2|0
1722938540000|2024-08-06 10:02:20|1279.6|1278.8|1279|1278.4|1279.6|1279|1279|1278.4|0
1722938550000|2024-08-06 10:02:30|1279.2|1278.6|1280.2|1279.8|1280.2|1279.8|1279.2|1278.6|0
1722938560000|2024-08-06 10:02:40|1280.4|1279.6|1280|1279.6|1280.4|1280|1280|1279.6|0
1722938570000|2024-08-06 10:02:50|1279.8|1279.4|1279.8|1279.4|1279.8|1279.4|1279.8|1279.4|0
1722938580000|2024-08-06 10:03:00|1279.6||1279.8||1279.8||1279.6||0
1722938590000|2024-08-06 10:03:10|1280.2|1279.6|1279.8|1279.4|1280.2|1279.6|1279.8|1279.4|0
1722938600000|2024-08-06 10:03:20|1279.6|1279.2|1279.4|1278.8|1279.6|1279.2|1279.2|1278.8|0
1722938610000|2024-08-06 10:03:30|1279|1278.2|1278|1277.4|1279.2|1278.2|1278|1277.4|520
1722938620000|2024-08-06 10:03:40|1278.2|1277.6|1279.2|1278.8|1279.6|1279|1278.2|1277.6|0
1722938630000|2024-08-06 10:03:50|1279.6|1279|1280|1279.8|1280.2|1279.8|1279.6|1279|1313
1722938640000|2024-08-06 10:04:00|1280.2|1280.2|1280.6|1280|1280.6|1280.2|1280.2|1279.8|2747
1722938650000|2024-08-06 10:04:10|1280.4||1280.2||1280.6||1280.2||0
1722938660000|2024-08-06 10:04:20|1280|1279.6|1279.2|1279|1280|1279.6|1279.2|1279|809
1722938670000|2024-08-06 10:04:30|1279|1278.6|1279.2|1278.8|1279.4|1278.8|1279|1278.6|0
1722938680000|2024-08-06 10:04:40|1279.4|1278.6|1278.6|1278.2|1279.4|1278.6|1278.4|1278.2|0
1722938690000|2024-08-06 10:04:50|1278.4|1278|1278.6|1278|1278.6|1278|1278.2|1277.8|0
1722938700000|2024-08-06 10:05:00|1278.4|1277.8|1278.6|1278.2|1278.8|1278.6|1278.2|1277.8|430
1722938710000|2024-08-06 10:05:10|1278.8|1278.6|1278.8|1278.6|1279|1278.6|1278.6|1278.2|3309
1722938720000|2024-08-06 10:05:20|1279|1278.8|1277.8|1277.2|1279.2|1278.8|1277.8|1277.2|1385
1722938730000|2024-08-06 10:05:30|1277.6|1277|1277.8|1277.2|1278|1277.4|1277.6|1277|0
1722938740000|2024-08-06 10:05:40|1278.2|1277.4|1277.6|1277|1278.2|1277.6|1277.6|1277|0
1722938750000|2024-08-06 10:05:50|1278|1277.2|1278.6|1278|1278.6|1278|1278|1277.2|390
1722938760000|2024-08-06 10:06:00|1278.4|1278.8|1279.4|1278.8|1279.8|1279.2|1278.4|1278.8|932
1722938770000|2024-08-06 10:06:10|1279.8|1279.2|1279.6|1279|1279.8|1279.2|1279.6|1279|828
1722938780000|2024-08-06 10:06:20|1279.2|1279.2|1279.4|1278.8|1279.4|1279.2|1279.2|1278.8|0
1722938790000|2024-08-06 10:06:30|1279.2|1278.6|1279.2|1278.6|1279.8|1279.4|1279.2|1278.6|244
1722938800000|2024-08-06 10:06:40|1279|1278.8|1279|1278.6|1279.6|1279|1279|1278.6|440
1722938810000|2024-08-06 10:06:50|1279.2|1278.8|1279.8|1279.2|1279.8|1279.2|1279.2|1278.8|502
1722938820000|2024-08-06 10:07:00|1279.6|1279.4|1279.2|1278.8|1279.6|1279.4|1279.2|1278.8|0
1722938830000|2024-08-06 10:07:10|1279|1278.6|1278.8|1278.4|1279.2|1278.6|1278.6|1278.2|0
1722938840000|2024-08-06 10:07:20|1279|1278.2|1279.2|1278.6|1279.2|1278.8|1278.8|1278.2|90
1722938850000|2024-08-06 10:07:30||1278.8||1278.6||1278.8||1278.6|0
1722938860000|2024-08-06 10:07:40|1279|1278.8|1278.8|1278.2|1279|1278.8|1278.8|1278.2|0
1722938870000|2024-08-06 10:07:50|1279|1278.6|1278.8|1278.4|1279.2|1278.8|1278.8|1278.2|457
1722938880000|2024-08-06 10:08:00|1279.2|1278.6|1279.2|1278.8|1279.2|1278.8|1278.8|1278.4|1139
1722938890000|2024-08-06 10:08:10|1279.4|1279|1279.4|1278.8|1279.6|1279|1279.2|1278.8|203
1722938900000|2024-08-06 10:08:20|1279.6|1279|1279.8|1279.4|1279.8|1279.4|1279.6|1279|0
1722938910000|2024-08-06 10:08:30|1279.4|1278.8|1280.6|1280.2|1280.6|1280.2|1279.4|1278.8|684
1722938920000|2024-08-06 10:08:40|1280.4|1280|1280.4|1279.8|1280.4|1280|1280.2|1279.8|0
1722938930000|2024-08-06 10:08:50|1280.6|1280|1280.6|1280|1280.6|1280|1280.4|1279.8|0
1722938940000|2024-08-06 10:09:00|1280.4|1280.2|1280.6|1280.2|1280.6|1280.2|1280.4|1280.2|47
1722938950000|2024-08-06 10:09:10|1280.4|1280|1279.6|1279.2|1280.4|1280|1279.6|1279.2|395
1722938960000|2024-08-06 10:09:20|1280|1279.4|1279.6|1279.2|1280|1279.4|1279.6|1279.2|0
1722938970000|2024-08-06 10:09:30|1279.8|1279.4|1279.6|1279.2|1279.8|1279.6|1279.6|1279.2|320
1722938980000|2024-08-06 10:09:40|1279.8|1279|1280.2|1279.6|1280.4|1279.6|1279.6|1279|126
1722938990000|2024-08-06 10:09:50|1280.6|1280|1280|1279.6|1280.8|1280.6|1280|1279.6|390
1722939000000|2024-08-06 10:10:00|1280.2|1279.8|1280.4|1279.8|1280.8|1280.2|1280.2|1279.8|0
1722939010000|2024-08-06 10:10:10|1280.2|1279.6|1280.6|1280|1280.6|1280|1279.6|1279.2|321
1722939020000|2024-08-06 10:10:20|1280.4|1279.8|1280.6|1280|1280.6|1280|1280|1279.6|298
1722939030000|2024-08-06 10:10:30|1280.4|1280.2|1280.4|1279.8|1280.4|1280.2|1280.4|1279.8|100
1722939040000|2024-08-06 10:10:40|1280.6|1280|1280.6|1280|1280.6|1280|1280.6|1280|0
1722939050000|2024-08-06 10:10:50|1281.2|1280.2|1281.2|1281|1281.2|1281|1281.2|1280.2|0
1722939060000|2024-08-06 10:11:00|1281.6|1280.8|1281.4|1281|1281.8|1281.4|1281.4|1280.8|513
1722939070000|2024-08-06 10:11:10|1281.6|1281.2|1282.2|1281.6|1282.2|1281.6|1281.6|1281|115
1722939080000|2024-08-06 10:11:20|1282.4|1282|1282|1281.6|1282.4|1282|1282|1281.6|0
1722939090000|2024-08-06 10:11:30|1282.2|1281.8|1282.4|1282|1282.6|1282.2|1282.2|1281.8|252
1722939100000|2024-08-06 10:11:40|1282.6|1281.8|1281.8|1281.2|1282.6|1281.8|1281.6|1281|0
1722939110000|2024-08-06 10:11:50|1281.6|1281.4|1281.6|1281.2|1281.8|1281.4|1281.6|1281.2|513
1722939120000|2024-08-06 10:12:00|1282|1281.6|1281.8|1281.4|1282|1281.6|1281.6|1281.2|201
1722939130000|2024-08-06 10:12:10|1281.6|1281.2|1281.8|1281.6|1282|1281.6|1281.6|1281|326
1722939140000|2024-08-06 10:12:20|1282.2|1281.4|1281.6|1281.2|1282.2|1281.6|1281.6|1281.2|3029
1722939150000|2024-08-06 10:12:30|1282|1281.4|1281.8|1281.2|1282|1281.6|1281.8|1281.2|900
1722939160000|2024-08-06 10:12:40|1281.6||1281.6||1281.8||1281.6||0
1722939170000|2024-08-06 10:12:50|1281.4|1281|1281|1280.6|1281.4|1281.2|1281|1280.6|0
1722939180000|2024-08-06 10:13:00|1281.2|1280.8|1280.6|1280.2|1281.2|1280.8|1280.4|1280|188
1722939190000|2024-08-06 10:13:10|1280.8|1280|1280.8|1280.2|1280.8|1280.4|1280.6|1280|479
1722939200000|2024-08-06 10:13:20|1280.6|1280|1281.2|1280.8|1281.2|1280.8|1280.6|1280|351
1722939210000|2024-08-06 10:13:30|1281.6|1281|1281.6|1281.2|1281.8|1281.2|1281.6|1281|390
1722939220000|2024-08-06 10:13:40|1281.8|1281|1281.4|1281|1282|1281.4|1281.2|1280.8|1591
1722939230000|2024-08-06 10:13:50|||||||||4
1722939240000|2024-08-06 10:14:00||1280.8||1281||1281||1280.8|0
1722939250000|2024-08-06 10:14:10|1281.2|1280.8|1281.2|1280.8|1281.4|1281|1281.2|1280.8|0
1722939260000|2024-08-06 10:14:20|1281.4|1280.6|1282.2|1281.6|1282.2|1281.6|1281.4|1280.6|2369
1722939270000|2024-08-06 10:14:30|1282.4|1281.8|1283|1282.6|1283.2|1282.6|1282.2|1281.8|823
1722939280000|2024-08-06 10:14:40|1283.2|1283|1283|1282.6|1283.2|1283|1283|1282.6|340
1722939290000|2024-08-06 10:14:50|1283.2|1282.8|1283.4|1282.8|1283.4|1282.8|1283|1282.6|0
1722939300000|2024-08-06 10:15:00|1283.2|1282.6|1282.6|1282.2|1283.2|1282.6|1282.6|1282.2|630
1722939310000|2024-08-06 10:15:10|1282.4|1282|1282.2|1281.8|1282.4|1282|1282|1281.8|872
1722939320000|2024-08-06 10:15:20|1281.8|1281.4|1281.4|1281.2|1281.8|1281.4|1281.4|1281.2|0
1722939330000|2024-08-06 10:15:30|1281.6||1281.6||1281.8||1281.6||346
1722939340000|2024-08-06 10:15:40|1281.4||1281.6||1281.6||1281.4||0
1722939350000|2024-08-06 10:15:50|1282|1281.4|1282.6|1282.4|1282.6|1282.4|1282|1281.4|841
1722939360000|2024-08-06 10:16:00|1283|1282.6|1283.4|1282.8|1283.4|1282.8|1283|1282.4|513
1722939370000|2024-08-06 10:16:10|1283.6|1283|1283.6|1283.2|1283.6|1283.2|1283.4|1282.8|430
1722939380000|2024-08-06 10:16:20|1284|1283.4|1283.6|1283.4|1284|1283.6|1283.6|1283.4|917
1722939390000|2024-08-06 10:16:30|1283.4|1283.2|1283.4|1283|1283.4|1283.2|1283.4|1283|250
1722939400000|2024-08-06 10:16:40|1283.2|1283.2|1283.6|1283.2|1283.6|1283.2|1283.2|1283.2|0
1722939410000|2024-08-06 10:16:50|1283.4|1283|1283.2|1282.6|1283.4|1283|1282.8|1282.4|0
1722939420000|2024-08-06 10:17:00|1283|1282.8|1282.4|1281.8|1283.4|1282.8|1282.2|1281.8|0
1722939430000|2024-08-06 10:17:10|1282.2|1282|1282.4|1281.8|1283|1282.4|1282.2|1281.8|0
1722939440000|2024-08-06 10:17:20|1282.6|1282|1282|1281.8|1282.6|1282|1282|1281.8|0
1722939450000|2024-08-06 10:17:30|1282.4|1282|1282.6|1282.2|1283|1282.6|1282.4|1282|10095
1722939460000|2024-08-06 10:17:40|1282.8|1282.4|1282.8|1282.2|1282.8|1282.4|1282.8|1282.2|0
1722939470000|2024-08-06 10:17:50|1282.6||1282.8||1282.8||1282.4||0
1722939480000|2024-08-06 10:18:00|1283|1282.4|1283.2|1282.8|1283.2|1282.8|1283|1282.4|0
1722939490000|2024-08-06 10:18:10|1283.6|1283|1283.6|1283.2|1283.6|1283.2|1283.6|1283|508
1722939500000|2024-08-06 10:18:20|1283.4|1283|1283.2|1282.6|1283.4|1283|1283|1282.6|695
1722939510000|2024-08-06 10:18:30|1283|1282.8|1283.6|1283.2|1283.8|1283.2|1283|1282.8|0
1722939520000|2024-08-06 10:18:40|1283.8|1283|1283.4|1283|1283.8|1283|1283.4|1283|574
1722939530000|2024-08-06 10:18:50|1283.2|1282.8|1283|1282.6|1283.2|1282.8|1283|1282.4|24
1722939540000|2024-08-06 10:19:00|1283.2|1282.4|1283.4|1283|1283.4|1283|1283|1282.4|0
1722939550000|2024-08-06 10:19:10|1283.2|1282.8|1283.4|1282.8|1283.4|1282.8|1283.2|1282.6|0
1722939560000|2024-08-06 10:19:20|1283.2|1282.6|1282.8|1282.2|1283.2|1282.6|1282.8|1282.2|0
1722939570000|2024-08-06 10:19:30|1283|1282.4|1283|1282.4|1283|1282.4|1282.8|1282.2|0
1722939580000|2024-08-06 10:19:40|1282.8|1282.2|1283|1282.6|1283.2|1282.6|1282.2|1281.8|0
1722939590000|2024-08-06 10:19:50|1283.2|1282.8|1283.4|1282.6|1283.4|1282.8|1283.2|1282.6|0
1722939600000|2024-08-06 10:20:00|1283.2|1282.8|1283|1282.6|1283.2|1282.8|1283|1282.6|0
1722939610000|2024-08-06 10:20:10|1283.2|1282.8|1283.2|1282.8|1283.4|1282.8|1283.2|1282.8|0
1722939620000|2024-08-06 10:20:20||1282.6||1282.6||1282.6||1282.6|0
1722939630000|2024-08-06 10:20:30|1283|1282.8|1284|1283.8|1284|1283.8|1283|1282.8|114
1722939640000|2024-08-06 10:20:40|1283.8|1283.2|1284.2|1283.8|1284.2|1283.8|1283.8|1283.2|461
1722939650000|2024-08-06 10:20:50|1284.6|1284|1284|1283.4|1284.6|1284|1284|1283.4|0
1722939660000|2024-08-06 10:21:00|1283.8|1283.2|1282.8|1282.2|1283.8|1283.2|1282.6|1282.2|2312
1722939670000|2024-08-06 10:21:10|1282.6|1281.8|1282.6|1282|1282.8|1282.2|1282.4|1281.8|171
1722939680000|2024-08-06 10:21:20|1282.4|1281.6|1282|1281.6|1282.4|1281.8|1282|1281.6|226
1722939690000|2024-08-06 10:21:30|1281.8|1281.2|1282|1281.4|1282.4|1281.8|1281.4|1281|691
1722939700000|2024-08-06 10:21:40|1282.2|1281.6|1282.4|1281.8|1282.4|1281.8|1282|1281.4|0
1722939710000|2024-08-06 10:21:50|1282.2|1281.6|1282|1281.4|1282.2|1281.6|1281.8|1281.2|376
1722939720000|2024-08-06 10:22:00|1281.8|1281.2|1282.4|1282|1282.4|1282|1281.8|1281.2|107
1722939730000|2024-08-06 10:22:10|1282.2|1281.8|1282.4|1282|1282.4|1282|1282.2|1281.8|0
1722939740000|2024-08-06 10:22:20||1281.8||1281.8||1282||1281.8|0
1722939750000|2024-08-06 10:22:30||1282||1282||1282||1281.8|0
1722939760000|2024-08-06 10:22:40|1282.2|1281.8|1281.4|1281|1282.2|1281.8|1281.4|1281|3
1722939780000|2024-08-06 10:23:00|1281|1280.6|1281|1280.6|1281.2|1280.6|1281|1280.6|1
1722939790000|2024-08-06 10:23:10||1280.4||1280.4||1280.4||1280.4|0
1722939800000|2024-08-06 10:23:20|1280.8|1280.2|1281.6|1281|1281.6|1281|1280.4|1280|225
1722939810000|2024-08-06 10:23:30|1281.4|1280.8|1281.2|1280.8|1281.4|1281|1281.2|1280.8|0
1722939820000|2024-08-06 10:23:40|1281.4||1281.2||1281.4||1281.2||0
1722939830000|2024-08-06 10:23:50|1281.4||1281.4||1281.4||1281.4||0
1722939840000|2024-08-06 10:24:00|1281.2||1281.2||1281.4||1281.2||0
1722939850000|2024-08-06 10:24:10|1281|1280.4|1280.8|1280.2|1281|1280.4|1280.8|1280.2|122
1722939860000|2024-08-06 10:24:20|1281.4|1280.8|1281.4|1281|1281.4|1281|1281.4|1280.8|0
1722939870000|2024-08-06 10:24:30|1281.2|1280.8|1281.2|1280.6|1281.2|1280.8|1280.8|1280.4|0
1722939880000|2024-08-06 10:24:40|1281|1280.4|1281.4|1281|1281.4|1281|1280.8|1280.4|0
1722939890000|2024-08-06 10:24:50|1280.6|1280.8|1280.6|1280|1280.6|1280.8|1280.4|1280|210
1722939900000|2024-08-06 10:25:00|1281.2|1280.2|1281.2|1280.6|1281.2|1280.8|1281.2|1280|720
1722939910000|2024-08-06 10:25:10|1281|1281|1281.4|1281|1281.4|1281|1281|1281|513
1722939920000|2024-08-06 10:25:20|1281.8|1281.4|1282.4|1281.8|1282.4|1281.8|1281.8|1281.4|786
1722939930000|2024-08-06 10:25:30|1282.2|1282|1282|1281.8|1282.2|1282|1282|1281.8|0
1722939940000|2024-08-06 10:25:40|1282.2|1281.6|1282.6|1282.2|1282.8|1282.2|1282.2|1281.6|489
1722939950000|2024-08-06 10:25:50|1282.8||1282.8||1282.8||1282.6||0
1722939960000|2024-08-06 10:26:00|1282.6|1282|1282|1281.6|1282.6|1282|1282|1281.6|0
1722939970000|2024-08-06 10:26:10|1282.2||1282||1282.2||1282||0
1722939980000|2024-08-06 10:26:20|1282.2|1281.4|1282.4|1281.8|1282.4|1281.8|1281.6|1281.4|0
1722939990000|2024-08-06 10:26:30|1282.6|1282|1282.8|1282.2|1282.8|1282.4|1282.4|1281.8|0
1722940000000|2024-08-06 10:26:40|1282.6|1282.6|1282.8|1282.4|1283|1282.6|1282.6|1282.2|0
1722940010000|2024-08-06 10:26:50|1283||1282.8||1283||1282.8||0
1722940040000|2024-08-06 10:27:20|1282.6|1281.8|1282|1281.6|1282.6|1281.8|1282|1281.6|0
1722940050000|2024-08-06 10:27:30|1282.4|1281.8|1282|1281.6|1282.4|1281.8|1282|1281.6|0
1722940060000|2024-08-06 10:27:40|1282.2|1281.8|1282.2|1281.8|1282.2|1281.8|1282.2|1281.8|0
1722940070000|2024-08-06 10:27:50|1282|1281.6|1282.2|1281.6|1282.2|1281.6|1282|1281.4|197
1722940080000|2024-08-06 10:28:00|1282.8|1281.8|1283|1282.8|1283|1282.8|1282.8|1281.8|5304
1722940090000|2024-08-06 10:28:10|1282.8|1282.4|1282.8|1282.6|1283|1282.6|1282.8|1282.4|1811
1722940100000|2024-08-06 10:28:20|1283.2|1282.2|1283.2|1282.8|1283.4|1282.8|1283.2|1282.2|70
1722940110000|2024-08-06 10:28:30|1283.4|1283|1283.4|1283|1283.4|1283|1283.4|1283|427
1722940120000|2024-08-06 10:28:40|1283.6|1283.2|1283.6|1283.2|1283.6|1283.2|1283.6|1283|0
1722940130000|2024-08-06 10:28:50|1284|1283.4|1284.2|1284|1284.2|1284|1284|1283.4|0
1722940140000|2024-08-06 10:29:00|1284.4|1284.2|1284.2|1283.8|1284.4|1284.2|1284.2|1283.6|343
1722940150000|2024-08-06 10:29:10|1283.8|1283.6|1283.8|1283.4|1283.8|1283.6|1283.8|1283.4|0
1722940160000|2024-08-06 10:29:20|1284.2|1283.6|1284.4|1284.2|1284.4|1284.2|1284.2|1283.4|30
1722940170000|2024-08-06 10:29:30|1284.6|1284.4|1284.6|1284.2|1284.6|1284.4|1284.6|1284|45
1722940180000|2024-08-06 10:29:40|1284.4|1284|1284.4|1284|1284.6|1284.2|1284.4|1284|0
1722940190000|2024-08-06 10:29:50|1284.6|1284.2|1284.2|1283.8|1284.6|1284.2|1284.2|1283.8|467
1722940200000|2024-08-06 10:30:00|1284.4|1284|1284.2|1283.6|1284.6|1284.2|1284.2|1283.6|181
1722940210000|2024-08-06 10:30:10|1284|1283.4|1284|1283.6|1284.6|1284.2|1284|1283.4|719
1722940220000|2024-08-06 10:30:20|1284.8|1283.4|1284.8|1284.4|1284.8|1284.4|1284.8|1283.4|1480
1722940230000|2024-08-06 10:30:30|1284.6|1284.6|1285.2|1284.8|1285.2|1284.8|1284.6|1284.6|748
1722940240000|2024-08-06 10:30:40|1285.6|1284.6|1286.8|1286.2|1286.8|1286.2|1285.6|1284.6|1825
1722940250000|2024-08-06 10:30:50|1287|1286.4|1286.6|1286.2|1287.4|1287|1286.6|1286.2|58
1722940260000|2024-08-06 10:31:00|1287.6|1287|1287.2|1286.6|1287.6|1287|1287|1286.4|942
1722940270000|2024-08-06 10:31:10|1287|1286.2|1286.8|1286|1287|1286.2|1286.6|1285.8|1482
1722940280000|2024-08-06 10:31:20|1287|1286.2|1285.8|1285.2|1287|1286.4|1285.6|1285.2|2078
1722940290000|2024-08-06 10:31:30|1285.6|1285|1285.6|1285|1285.6|1285.2|1285.4|1284.8|0
1722940300000|2024-08-06 10:31:40|1285.4|1285.2|1285.4|1284.8|1285.4|1285.2|1285|1284.8|1058
1722940310000|2024-08-06 10:31:50|1285.2|1285|1285.6|1285|1285.6|1285.2|1285.2|1284.8|645
1722940320000|2024-08-06 10:32:00|1285.4|1284.8|1285|1284.6|1285.4|1284.8|1285|1284.6|1
1722940330000|2024-08-06 10:32:10|1284.8|1284|1285|1284.4|1285|1284.4|1284.6|1284|980
1722940340000|2024-08-06 10:32:20|1284.8|1284.2|1285.4|1284.8|1285.4|1284.8|1284.6|1284|1907
1722940350000|2024-08-06 10:32:30|1285.6|1285|1285|1284.4|1285.6|1285.2|1285|1284.4|349
1722940360000|2024-08-06 10:32:40|1285.2|1284.2|1285.6|1285|1285.6|1285|1285.2|1284.2|100
1722940370000|2024-08-06 10:32:50|1285.4|1284.4|1284.6|1284|1285.4|1284.4|1284.2|1283.8|240
1722940380000|2024-08-06 10:33:00|1284.4|1283.6|1283.4|1283.2|1284.4|1283.6|1283.4|1283.2|120
1722940390000|2024-08-06 10:33:10|1283.2|1283|1283|1282.6|1283.2|1283|1283|1282.6|482
1722940400000|2024-08-06 10:33:20|1283.4|1283|1283.6|1283|1283.6|1283.2|1283|1282.6|688
1722940410000|2024-08-06 10:33:30|1283.4|1282.8|1283.2|1282.8|1283.6|1282.8|1283.2|1282.8|0
1722940420000|2024-08-06 10:33:40|1283||1283.2||1283.2||1283||0
1722940430000|2024-08-06 10:33:50|1283.4|1283|1283.4|1283|1283.6|1283|1283.4|1282.8|0
1722940440000|2024-08-06 10:34:00|1283.6|1282.8|1283.2|1282.8|1283.6|1282.8|1283.2|1282.8|0
1722940450000|2024-08-06 10:34:10|1283|1282.6|1283|1282.6|1283.2|1282.8|1283|1282.6|0
1722940460000|2024-08-06 10:34:20|1283.2|1283|1283.6|1283.2|1283.6|1283.2|1283.2|1283|0
1722940470000|2024-08-06 10:34:30|1283.4|1283|1283.4|1283|1283.6|1283.2|1283.4|1283|0
1722940480000|2024-08-06 10:34:40|1283.2|1282.6|1283.4|1283|1283.6|1283|1283|1282.6|0
1722940490000|2024-08-06 10:34:50|1283.6|1283.2|1284.2|1283.8|1284.2|1283.8|1283.6|1283.2|0
1722940500000|2024-08-06 10:35:00|1284.4|1283.4|1284.2|1283.6|1284.4|1283.6|1284|1283.4|359
1722940510000|2024-08-06 10:35:10|1284.4|1283.8|1284.4|1283.8|1284.4|1283.8|1284.2|1283.6|0
1722940520000|2024-08-06 10:35:20|1284.2|1283.6|1284.2|1283.6|1284.4|1283.8|1284.2|1283.6|0
1722940530000|2024-08-06 10:35:30|1284|1283.4|1283.8|1283.4|1284|1283.6|1283.8|1283.2|0
1722940540000|2024-08-06 10:35:40|1284|1283.6|1284|1283.6|1284|1283.6|1284|1283.6|0
1722940550000|2024-08-06 10:35:50|1284.2|1283.4|1284.6|1283.8|1284.6|1283.8|1284.2|1283.4|513
1722940560000|2024-08-06 10:36:00|1284.4|1284|1284.2|1283.6|1284.4|1284.2|1284.2|1283.6|0
1722940570000|2024-08-06 10:36:10|1284.6|1283.8|1284.6|1283.8|1284.8|1284.4|1284.6|1283.8|2326
1722940580000|2024-08-06 10:36:20|1284.4|1284|1284.6|1284.4|1284.8|1284.4|1284.4|1284|0
1722940590000|2024-08-06 10:36:30|1284.8|1284.2|1284.8|1284.2|1284.8|1284.2|1284.8|1284.2|200
1722940600000|2024-08-06 10:36:40|1285|1284.4|1285|1284.4|1285|1284.4|1284.8|1284.2|513
1722940610000|2024-08-06 10:36:50|1285.4|1284.8|1285.8|1285.4|1285.8|1285.4|1285.4|1284.8|1619
1722940620000|2024-08-06 10:37:00|1285.6|1285|1285|1284.4|1285.8|1285.2|1285|1284.4|12
1722940630000|2024-08-06 10:37:10|1285.2|1284.6|1285.6|1285.2|1286|1285.4|1284.8|1284.4|150
1722940640000|2024-08-06 10:37:20|1285.4||1285.6||1285.8||1285.4||260
1722940650000|2024-08-06 10:37:30|1285.2|1285|1285|1284.4|1285.4|1285|1285|1284.4|0
1722940660000|2024-08-06 10:37:40|1285.2|1284.6|1285.4|1285|1286|1285.6|1285.2|1284.6|1193
1722940670000|2024-08-06 10:37:50|1285.2|1284.8|1285.4|1284.8|1285.4|1284.8|1285.2|1284.8|0
1722940680000|2024-08-06 10:38:00|1285.2|1285|1285.8|1285.2|1285.8|1285.2|1285|1284.8|1623
1722940690000|2024-08-06 10:38:10|1285.6|1285|1286|1285.4|1286|1285.6|1285.6|1285|0
1722940700000|2024-08-06 10:38:20||1285.6||1285.6||1285.6||1285.6|0
1722940710000|2024-08-06 10:38:30|1285.6|1285.4|1286|1285.6|1286|1285.6|1285.6|1285.4|592
1722940720000|2024-08-06 10:38:40|1286.4|1285.8|1286.6|1286|1286.6|1286|1286.4|1285.6|1482
1722940730000|2024-08-06 10:38:50|1286.4|1285.8|1286.2|1285.6|1286.4|1286|1286|1285.6|0
1722940740000|2024-08-06 10:39:00|1286.4|1285.8|1285.6|1285.2|1286.4|1285.8|1285.6|1285.2|295
1722940750000|2024-08-06 10:39:10|1285.4|1285|1285.8|1285.2|1285.8|1285.2|1285.2|1284.8|0
1722940760000|2024-08-06 10:39:20|1285.6|1284.8|1285.6|1285|1285.8|1285.4|1285.4|1284.8|808
1722940770000|2024-08-06 10:39:30|1285.4|1284.8|1285.8|1285.2|1285.8|1285.2|1285.4|1284.8|0
1722940780000|2024-08-06 10:39:40|1285.6|1285|1285.8|1285.2|1285.8|1285.2|1285.2|1284.8|0
1722940790000|2024-08-06 10:39:50|1285.6|1285.4|1285.6|1285.2|1285.6|1285.4|1285.6|1285|0
1722940800000|2024-08-06 10:40:00|1285.8|1285.8|1286.6|1286.2|1286.6|1286.2|1285.8|1285.8|717
1722940810000|2024-08-06 10:40:10|1286.4||1286.6||1286.6||1286.4||0
1722940820000|2024-08-06 10:40:20|1286.8|1285.8|1286|1285.6|1286.8|1285.8|1286|1285.6|0
1722940830000|2024-08-06 10:40:30|1286.2|1285.8|1286.2|1285.8|1286.2|1285.8|1286.2|1285.6|0
1722940840000|2024-08-06 10:40:40|1286|1285.6|1286|1285.6|1286|1285.6|1286|1285.6|0
1722940850000|2024-08-06 10:40:50|1286.2||1286||1286.2||1286||0
1722940860000|2024-08-06 10:41:00|1286.4|1286|1286.8|1286.4|1286.8|1286.4|1286.4|1286|524
1722940870000|2024-08-06 10:41:10|1287||1286.8||1287||1286.8||0
1722940890000|2024-08-06 10:41:30|1286.2|1285.6|1286.6|1286.2|1286.6|1286.2|1286.2|1285.6|295
1722940900000|2024-08-06 10:41:40|1287|1286.6|1286.2|1285.8|1287|1286.6|1286|1285.6|933
1722940910000|2024-08-06 10:41:50|1286.4|1285.6|1286.2|1285.6|1286.4|1285.8|1286.2|1285.6|0
1722940920000|2024-08-06 10:42:00|1286|1285.2|1285.6|1285.2|1286.2|1285.2|1285.6|1285.2|402
1722940930000|2024-08-06 10:42:10|1285.4|1285|1285.2|1284.8|1285.4|1285|1285.2|1284.8|0
1722940940000|2024-08-06 10:42:20|1285|1285|1285.6|1285|1285.6|1285|1285|1285|0
1722940950000|2024-08-06 10:42:30|1285.8|1285.2|1286|1285.6|1286.2|1285.6|1285.8|1285|131
1722940960000|2024-08-06 10:42:40|1286.2||1286||1286.2||1286||0
1722940970000|2024-08-06 10:42:50|1286.2|1285|1285|1284.4|1286.2|1285|1284.8|1284.4|381
1722940980000|2024-08-06 10:43:00|1285.2|1284.8|1285|1284.6|1285.4|1284.8|1285|1284.6|0
1722940990000|2024-08-06 10:43:10|1284.4|1284|1284.4|1283.8|1285|1284.4|1284.4|1283.8|0
1722941000000|2024-08-06 10:43:20|1284.6|1284|1284.2|1283.8|1284.6|1284|1284.2|1283.8|0
1722941010000|2024-08-06 10:43:30|1284.4||1284.2||1284.4||1284.2||0
1722941020000|2024-08-06 10:43:40|1284|1283.6|1283.6|1283|1284.2|1283.6|1283.6|1283|0
1722941030000|2024-08-06 10:43:50|1283.4|1282.8|1282.8|1282.4|1283.4|1282.8|1282.8|1282.2|933
1722941040000|2024-08-06 10:44:00|1283|1282.2|1282.8|1282.4|1283.2|1282.6|1282.8|1282|2421
1722941050000|2024-08-06 10:44:10|1282.4|1282|1282.6|1282|1282.8|1282.4|1282.4|1282|515
1722941060000|2024-08-06 10:44:20|1282.4|1282.2|1282.6|1282|1282.8|1282.2|1282.4|1282|0
1722941070000|2024-08-06 10:44:30|1282.8|1282.2|1283|1282.2|1283|1282.4|1282.6|1282|513
1722941080000|2024-08-06 10:44:40|1282.8|1282.4|1282.8|1282|1283|1282.4|1282.6|1282|0
1722941090000|2024-08-06 10:44:50|1282.6||1282.6||1282.6||1282.4||0
1722941100000|2024-08-06 10:45:00|1282.4|1282.2|1282.6|1282|1283|1282.6|1282.4|1282|1922
1722941110000|2024-08-06 10:45:10|1282.8|1282.2|1282.4|1282|1282.8|1282.2|1282.4|1282|0
1722941120000|2024-08-06 10:45:20|1282.2|1281.8|1282|1281.6|1282.2|1281.8|1282|1281.6|0
1722941130000|2024-08-06 10:45:30|1281.8|1281.2|1281.8|1281.2|1281.8|1281.2|1281.8|1281.2|0
1722941140000|2024-08-06 10:45:40|1281.6|1280.8|1281.2|1280.6|1281.6|1280.8|1281.2|1280.6|1
1722941150000|2024-08-06 10:45:50||1280.8||1280.6||1280.8||1280.6|125
1722941160000|2024-08-06 10:46:00|1281||1281||1281||1281||0
1722941170000|2024-08-06 10:46:10|1280.8||1281||1281||1280.8||0
1722941180000|2024-08-06 10:46:20|1280.8|1280.2|1280.6|1280.2|1280.8|1280.4|1280.6|1280|151
1722941190000|2024-08-06 10:46:30|1281|1280.4|1281.4|1280.8|1281.4|1280.8|1281|1280.4|0
1722941200000|2024-08-06 10:46:40|1281.2|1280.6|1281.4|1280.6|1281.4|1280.6|1281.2|1280.6|0
1722941210000|2024-08-06 10:46:50|1281.2|1280.8|1281.4|1280.8|1281.4|1281|1281|1280.8|0
1722941220000|2024-08-06 10:47:00|1281.8|1281|1281.2|1280.8|1281.8|1281.4|1281.2|1280.8|1212
1722941230000|2024-08-06 10:47:10|1281.4|1281|1282.2|1281.8|1282.2|1281.8|1281.2|1281|124
1722941240000|2024-08-06 10:47:20|1282.4|1282|1282.6|1282|1282.6|1282|1282.4|1282|408
1722941250000|2024-08-06 10:47:30|1282.4|1282.2|1282.6|1282.2|1282.8|1282.2|1282.4|1282.2|0
1722941260000|2024-08-06 10:47:40|1282.8|1282.4|1282.4|1282|1282.8|1282.4|1282.4|1282|110
1722941270000|2024-08-06 10:47:50|1282.2|1281.8|1282.4|1281.8|1282.4|1281.8|1282|1281.8|0
1722941280000|2024-08-06 10:48:00|1282.2|1281.6|1281.8|1281.4|1282.2|1281.6|1281.8|1281.4|179
1722941290000|2024-08-06 10:48:10|1281.6|1281|1282|1281.6|1282|1281.6|1281.6|1281|0
1722941300000|2024-08-06 10:48:20|1282.6|1282|1282.4|1282|1282.6|1282|1282.2|1282|0
1722941310000|2024-08-06 10:48:30|1282.6||1282.4||1282.6||1282.4||0
1722941320000|2024-08-06 10:48:40|1282.6|1281.6|1282.2|1281.8|1282.6|1281.8|1282.2|1281.6|0
1722941330000|2024-08-06 10:48:50|1282.4|1281.6|1283.2|1282.6|1283.2|1282.6|1282.4|1281.6|111
1722941340000|2024-08-06 10:49:00|1283|1282.8|1283.4|1282.8|1283.4|1283|1283|1282.8|0
1722941350000|2024-08-06 10:49:10||1283||1282.8||1283||1282.8|0
1722941360000|2024-08-06 10:49:20|1283.2|1282.6|1283.2|1282.6|1283.4|1282.8|1283.2|1282.6|0
1722941370000|2024-08-06 10:49:30|1283|1282.8|1283.4|1282.8|1283.4|1282.8|1283|1282.8|0
1722941380000|2024-08-06 10:49:40|1283.2|1282.6|1283.4|1283|1283.4|1283|1283.2|1282.6|0
1722941390000|2024-08-06 10:49:50|1283.2|1282.6|1283.2|1282.6|1283.4|1283|1283.2|1282.6|0
1722941400000|2024-08-06 10:50:00|1283|1282.4|1283|1282.6|1283|1282.6|1282.8|1282.4|295
1722941410000|2024-08-06 10:50:10|1282.8|1282.4|1283|1282.4|1283|1282.6|1282.8|1282.4|0
1722941420000|2024-08-06 10:50:20|1282.8|1282.6|1282.8|1282.4|1283|1282.6|1282.8|1282.4|164
1722941430000|2024-08-06 10:50:30|1283||1282.8||1283||1282.8||0
1722941450000|2024-08-06 10:50:50|1282.6|1282.2|1282.2|1282|1282.6|1282.2|1282.2|1281.8|0
1722941460000|2024-08-06 10:51:00|1282.6|1282.2|1282.8|1282.4|1282.8|1282.4|1282.6|1282.2|0
1722941470000|2024-08-06 10:51:10|1282.6|1282.2|1282.8|1282.2|1282.8|1282.2|1282.6|1282.2|0
1722941480000|2024-08-06 10:51:20|1283|1282.4|1283.6|1283.2|1283.6|1283.2|1283|1282.4|684
1722941490000|2024-08-06 10:51:30||1283||1283.2||1283.2||1283|0
1722941500000|2024-08-06 10:51:40|1283.2|1283|1283|1282.4|1283.2|1283.2|1283|1282.4|1
1722941510000|2024-08-06 10:51:50|1282.8||1282.8||1282.8||1282.8||0
1722941520000|2024-08-06 10:52:00|1282.6|1282.2|1282.8|1282.4|1282.8|1282.4|1282.4|1282|1840
1722941530000|2024-08-06 10:52:10|1282.6|1282.2|1283.2|1282.6|1283.2|1282.6|1282.6|1282|0
1722941540000|2024-08-06 10:52:20|1283|1282.4|1282.6|1282|1283.2|1282.6|1282.6|1282|0
1722941550000|2024-08-06 10:52:30|1282.4|1281.8|1282|1281.8|1282.6|1281.8|1282|1281.8|1
1722941560000|2024-08-06 10:52:40|1282.2||1282||1282.2||1282||0
1722941570000|2024-08-06 10:52:50|1282.2||1282.2||1282.2||1282.2||867
1722941580000|2024-08-06 10:53:00|1282.8|1282.4|1283.4|1283|1283.4|1283|1282.8|1282.4|22
1722941590000|2024-08-06 10:53:10|1283.6|1283.2|1283.8|1283.4|1283.8|1283.4|1283.6|1283|0
1722941600000|2024-08-06 10:53:20|1283.6|1283.2|1283.6|1283|1283.6|1283.2|1283.6|1283|0
1722941610000|2024-08-06 10:53:30|1283.8|1283.2|1283.8|1283.4|1283.8|1283.4|1283.8|1283.2|148
1722941620000|2024-08-06 10:53:40||1283.2||1283.2||1283.2||1283.2|0
1722941630000|2024-08-06 10:53:50|1283.6||1283.8||1283.8||1283.6||0
1722941640000|2024-08-06 10:54:00|1283.6||1283.6||1283.6||1283.6||0
1722941650000|2024-08-06 10:54:10|1283|1282.6|1283.8|1283.4|1283.8|1283.4|1283|1282.6|0
1722941660000|2024-08-06 10:54:20|1284|1283.8|1284.4|1284|1284.4|1284|1284|1283.6|284
1722941670000|2024-08-06 10:54:30|1284.6|1283.8|1284.6|1284.2|1284.6|1284.2|1284.4|1283.8|0
1722941680000|2024-08-06 10:54:40|1284.4|1284|1284.6|1284.2|1284.6|1284.2|1284.4|1284|65
1722941690000|2024-08-06 10:54:50|1284.4|1284|1284.4|1284|1284.6|1284|1284.4|1284|0
1722941700000|2024-08-06 10:55:00|1284.6|1283.8|1284.4|1283.8|1284.6|1284|1284.4|1283.8|0
1722941710000|2024-08-06 10:55:10|1284.6|1284|1285.2|1284.8|1285.2|1284.8|1284.6|1284|3839
1722941740000|2024-08-06 10:55:40|1285.6|1285.2|1285.6|1285|1285.6|1285.2|1285.6|1285|0
1722941750000|2024-08-06 10:55:50|1285.2|1285.2|1285.2|1284.8|1285.2|1285.2|1285.2|1284.6|0
1722941760000|2024-08-06 10:56:00|1285.4|1285|1285.2|1284.8|1285.4|1285|1285.2|1284.8|0
1722941770000|2024-08-06 10:56:10|1285|1284.6|1285.2|1284.6|1285.2|1284.6|1285|1284.6|1655
1722941780000|2024-08-06 10:56:20|1285|1284.2|1284.8|1284.2|1285|1284.2|1284.8|1284.2|0
1722941790000|2024-08-06 10:56:30||1284.4||1284.2||1284.4||1284.2|1500
1722941800000|2024-08-06 10:56:40|1284.6|1284|1284.8|1284.4|1284.8|1284.4|1284.4|1284|295
1722941810000|2024-08-06 10:56:50|1284.4|1284.2|1284.2|1283.8|1284.4|1284.2|1284.2|1283.8|0
1722941820000|2024-08-06 10:57:00|1284||1284.2||1284.2||1284||0
1722941840000|2024-08-06 10:57:20|1284.4|1284.2|1284.2|1283.8|1284.4|1284.2|1284.2|1283.8|494
1722941850000|2024-08-06 10:57:30|||||||||1758
1722941870000|2024-08-06 10:57:50|1284.8|1284.4|1284.8|1284.4|1284.8|1284.4|1284.8|1284.4|1236
1722941880000|2024-08-06 10:58:00|1285|1284.8|1285.4|1284.8|1285.4|1284.8|1285|1284.8|0
1722941890000|2024-08-06 10:58:10|1285.2|1285|1285.6|1285.2|1285.6|1285.2|1285.2|1285|2243
1722941900000|2024-08-06 10:58:20|1285.4|1285|1285.6|1285.2|1285.6|1285.2|1285.2|1284.8|0
1722941910000|2024-08-06 10:58:30|1285.8|1285|1285|1284.6|1285.8|1285.2|1285|1284.4|1308
1722941920000|2024-08-06 10:58:40|1285.2|1284.8|1284.8|1284.4|1285.2|1284.8|1284.8|1284.4|510
1722941930000|2024-08-06 10:58:50|1285|1284.2|1284.8|1284.2|1285|1284.4|1284.8|1284.2|1775
1722941940000|2024-08-06 10:59:00|1284.6||1284.6||1284.6||1284.6||0
1722941950000|2024-08-06 10:59:10|1284.8|1284.4|1284.8|1284.2|1285|1284.4|1284.8|1284.2|0
1722941970000|2024-08-06 10:59:30|1284.6||1284.6||1284.6||1284.6||0
1722941990000|2024-08-06 10:59:50|1284.4|1284|1284|1283.8|1284.6|1284|1284|1283.8|0
1722942000000|2024-08-06 11:00:00|1284.4|1284|1284.8|1284.2|1284.8|1284.2|1284.4|1284|312
1722942140000|2024-08-06 11:02:20|1285.6|1285|1285.6|1285|1285.6|1285|1285.6|1285|774
1722942150000|2024-08-06 11:02:30|1286|1285.4|1287|1286.4|1287.2|1286.4|1286|1285.4|2525
1722942160000|2024-08-06 11:02:40|1287.2|1286.6|1287.2|1286.8|1287.4|1286.8|1287.2|1286.6|0
1722942170000|2024-08-06 11:02:50|1286.8|1286.2|1287.2|1286.6|1287.2|1286.6|1286.8|1286.2|728
1722942180000|2024-08-06 11:03:00|1287|1286.4|1287|1286.4|1287.2|1286.6|1286.8|1286.4|500
1722942190000|2024-08-06 11:03:10|1287.2|1286.8|1287.2|1286.8|1287.2|1286.8|1287.2|1286.8|0
1722942200000|2024-08-06 11:03:20|1287|1286.4|1287|1286.4|1287|1286.4|1287|1286.4|0
1722942210000|2024-08-06 11:03:30|1286.8||1286.8||1287||1286.8||0
1722942220000|2024-08-06 11:03:40|1287|1286.6|1286.6|1286.2|1287.2|1286.6|1286.6|1286.2|1116
1722942230000|2024-08-06 11:03:50|1286.8|1286.4|1287|1286.4|1287|1286.4|1286.8|1286.4|0
1722942240000|2024-08-06 11:04:00|1286.8|1286.2|1287|1286.4|1287|1286.4|1286.6|1286.2|631
1722942250000|2024-08-06 11:04:10|1287.2|1286.6|1287.2|1286.6|1287.2|1286.6|1287.2|1286.6|0
1722942260000|2024-08-06 11:04:20|1287|1286.4|1285.8|1285.4|1287|1286.4|1285.8|1285.4|678
1722942270000|2024-08-06 11:04:30|1285.6|1285.2|1285.4|1284.8|1285.6|1285.2|1285.2|1284.8|0
1722942280000|2024-08-06 11:04:40|1285.2||1285.2||1285.2||1285.2||0
1722942290000|2024-08-06 11:04:50|1285.4||1285.4||1285.4||1285.2||0
1722942300000|2024-08-06 11:05:00|1285.2||1285.4||1285.4||1285.2||0
1722942310000|2024-08-06 11:05:10|1285.2||1285.2||1285.4||1285||126
1722942320000|2024-08-06 11:05:20|1285.4||1285.2||1285.4||1285.2||0
1722942330000|2024-08-06 11:05:30|1286|1285.6|1286.6|1286|1286.6|1286|1286|1285.6|0
1722942340000|2024-08-06 11:05:40|1286.4|1286.2|1286.8|1286.2|1286.8|1286.2|1286.4|1286.2|513
1722942350000|2024-08-06 11:05:50|1286.6|1286|1286.6|1286.2|1286.8|1286.2|1286.6|1286|0
1722942370000|2024-08-06 11:06:10|1286.4|1286|1286|1285.8|1286.4|1286|1286|1285.6|0
1722942380000|2024-08-06 11:06:20|1286.2|1286|1286.2|1285.8|1286.2|1286|1286.2|1285.8|192
1722942400000|2024-08-06 11:06:40|1287|1286.4|1287|1286.4|1287|1286.4|1287|1286.4|119
1722942410000|2024-08-06 11:06:50|1287.2|1286.6|1286.4|1286|1287.2|1286.6|1286.4|1286|734
1722942420000|2024-08-06 11:07:00|1286.6|1285.8|1287.2|1286.6|1287.2|1286.8|1286.2|1285.8|1901
1722942430000|2024-08-06 11:07:10||1286.8||1287||1287||1286.8|0
1722942440000|2024-08-06 11:07:20||1286.8||1286.6||1287||1286.6|2
1722942450000|2024-08-06 11:07:30|1287|1286.8|1286|1285.4|1287|1286.8|1285.6|1285|0
1722942460000|2024-08-06 11:07:40|1286.2|1285.6|1285.6|1285|1286.2|1285.6|1285.4|1284.8|0
1722942470000|2024-08-06 11:07:50|1285.4|1284.8|1285.4|1285|1285.4|1285|1285.4|1284.8|0
1722942480000|2024-08-06 11:08:00|1285.2|1284.8|1284.8|1284.2|1285.2|1284.8|1284.8|1284.2|0
1722942500000|2024-08-06 11:08:20|1285.2|1284.4|1285.4|1284.8|1285.4|1284.8|1285.2|1284.4|215
1722942510000|2024-08-06 11:08:30|1285.6|1285|1285.8|1285.4|1285.8|1285.4|1285.4|1285|0
1722942520000|2024-08-06 11:08:40|1286|1285.6|1286.2|1285.6|1286.2|1285.6|1285.8|1285.6|0
1722942530000|2024-08-06 11:08:50|1286.4|1285.8|1286.6|1286.2|1286.6|1286.2|1286.4|1285.8|0
1722942540000|2024-08-06 11:09:00|1286.4|1286|1286.4|1285.8|1286.4|1286|1286.4|1285.8|0
1722942550000|2024-08-06 11:09:10|1286.6|1286.2|1286|1285.4|1286.6|1286.2|1286|1285.4|482
1722942560000|2024-08-06 11:09:20|1286.2|1285.6|1285.6|1285|1286.2|1285.6|1285.4|1284.8|0
1722942570000|2024-08-06 11:09:30|1285.4|1284.8|1285.6|1285.2|1285.6|1285.2|1285.2|1284.6|0
1722942580000|2024-08-06 11:09:40|1286.2|1285.4|1286|1285.6|1286.2|1285.8|1286|1285.4|113
1722942590000|2024-08-06 11:09:50|1285.8|1285.4|1285.8|1285.4|1285.8|1285.4|1285.8|1285.4|0
1722942600000|2024-08-06 11:10:00|1286|1285.6|1286|1285.6|1286|1285.6|1286|1285.6|190
1722942610000|2024-08-06 11:10:10|1285.8|1285.4|1285.4|1284.8|1285.8|1285.4|1285|1284.6|360
1722942620000|2024-08-06 11:10:20|1285.6|1285.2|1284.6|1284.2|1285.6|1285.2|1284.6|1284.2|2465
1722942630000|2024-08-06 11:10:30|1284.4|1284.4|1284.6|1284.2|1285|1284.4|1284.4|1284.2|0
1722942640000|2024-08-06 11:10:40|1284.4|1283.8|1284.6|1284.2|1284.6|1284.2|1284.2|1283.8|524
1722942650000|2024-08-06 11:10:50|1285|1284.6|1285.2|1285|1285.2|1285|1285|1284.6|730
1722942660000|2024-08-06 11:11:00|1285|1284.8|1284.8|1284.4|1285.2|1284.8|1284.8|1284.4|6
1722942670000|2024-08-06 11:11:10|1284.6|1284.2|1285.6|1285.2|1285.6|1285.2|1284.4|1283.8|0
1722942680000|2024-08-06 11:11:20|1285.4|1285|1286|1285.4|1286|1285.6|1285.4|1285|421
1722942690000|2024-08-06 11:11:30|1285.8|1285.6|1286|1285.4|1286|1285.6|1285.6|1285|0
1722942700000|2024-08-06 11:11:40|1285.8|1285.2|1285.4|1284.8|1285.8|1285.2|1285.4|1284.8|108
1722942710000|2024-08-06 11:11:50|1286|1285|1285.8|1285.2|1286|1285.4|1285.6|1285|110
1722942720000|2024-08-06 11:12:00|1285.6||1285.8||1285.8||1285.6||0
1722942730000|2024-08-06 11:12:10|1285.6|1284.8|1285.8|1285.2|1285.8|1285.2|1285.2|1284.8|348
1722942740000|2024-08-06 11:12:20|1286|1285.4|1285.8|1285.4|1286|1285.6|1285.6|1285.2|0
1722942750000|2024-08-06 11:12:30|1286|1285.2|1286.4|1285.8|1286.4|1285.8|1285.8|1285.2|6493
1722942760000|2024-08-06 11:12:40|1286.2||1286.2||1286.2||1286.2||0
1722942770000|2024-08-06 11:12:50|1286|1285.4|1285.8|1285.4|1286|1285.6|1285.8|1285.4|567
1722942780000|2024-08-06 11:13:00|1285.6|1285.2|1285.6|1285.2|1285.8|1285.2|1285.6|1285.2|550
1722942790000|2024-08-06 11:13:10|1285.2|1285|1285|1284.6|1285.2|1285|1284.8|1284.2|1160
1722942800000|2024-08-06 11:13:20||1284.4||1284.6||1284.6||1284.4|0
1722942810000|2024-08-06 11:13:30|1284.8|1284.4|1285|1284.4|1285|1284.6|1284.8|1284.4|0
1722942820000|2024-08-06 11:13:40|1284.8|1284.2|1285|1284.4|1285|1284.4|1284.8|1284.2|0
1722942830000|2024-08-06 11:13:50|1284.8|1284.2|1284.6|1284|1284.8|1284.2|1284.4|1284|195
1722942840000|2024-08-06 11:14:00|1285|1284.2|1285|1284.4|1285|1284.6|1285|1284|278
1722942850000|2024-08-06 11:14:10|1284.8|1284.2|1284.4|1283.8|1284.8|1284.2|1284.4|1283.8|3579
1722942860000|2024-08-06 11:14:20|1284.2|1284|1285|1284.6|1285|1284.6|1284.2|1284|2
1722942870000|2024-08-06 11:14:30||1284.8||1284.8||1284.8||1284.8|0
1722942880000|2024-08-06 11:14:40|1285.2|1284.6|1285.2|1284.6|1285.4|1284.6|1285.2|1284.6|472
1722942890000|2024-08-06 11:14:50|1285|1284.4|1284.8|1284.6|1285|1284.6|1284.8|1284.4|0
1722942900000|2024-08-06 11:15:00|1285.2|1284.4|1284.8|1284.4|1285.4|1284.8|1284.8|1284.4|296
1722942920000|2024-08-06 11:15:20|1285|1284.2|1285|1284.4|1285|1284.4|1285|1284.2|0
1722942930000|2024-08-06 11:15:30|1285.2|1284.6|1284.6|1284|1285.2|1284.6|1284.6|1284|0
1722942940000|2024-08-06 11:15:40|1284.8|1284.2|1285|1284.4|1285|1284.4|1284.6|1284|0
1722942950000|2024-08-06 11:15:50|1284.8|1284.2|1285|1284.6|1285.2|1284.8|1284.8|1284.2|295
1722942960000|2024-08-06 11:16:00|1285.2|1284.8|1285.6|1285.2|1285.6|1285.2|1285.2|1284.8|0
1722942980000|2024-08-06 11:16:20|1285.8|1285.4|1286|1285.6|1286.4|1285.8|1285.8|1285.4|1234
1722942990000|2024-08-06 11:16:30|1285.8|1285.2|1285.8|1285.2|1286|1285.4|1285.6|1285|100
1722943000000|2024-08-06 11:16:40|1285.6|1284.8|1285.6|1285|1285.6|1285|1285.4|1284.8|0
1722943010000|2024-08-06 11:16:50|1285.4||1285.4||1285.4||1285.4||1000
1722943020000|2024-08-06 11:17:00|1285.2||1285.2||1285.4||1285.2||1
1722943030000|2024-08-06 11:17:10|1284.8|1284.4|1285.2|1284.6|1285.2|1284.8|1284.8|1284.4|668
1722943040000|2024-08-06 11:17:20|1285|1284.4|1285|1284.6|1285|1284.6|1284.8|1284.4|0
1722943050000|2024-08-06 11:17:30|1285.2|1285|1285.6|1285|1285.6|1285|1285.2|1285|131
1722943060000|2024-08-06 11:17:40|1285.4|1284.8|1286|1285.4|1286|1285.4|1285.2|1284.8|0
1722943070000|2024-08-06 11:17:50|1285.8|1285.6|1285.6|1285|1285.8|1285.6|1285.6|1285|600
1722943080000|2024-08-06 11:18:00|1285.4|1284.8|1284.8|1284.4|1285.4|1284.8|1284.8|1284.4|0
1722943090000|2024-08-06 11:18:10|1285||1284.8||1285||1284.8||0
1722943110000|2024-08-06 11:18:30|1285||1285||1285||1284.8||0
1722943120000|2024-08-06 11:18:40|1284.8|1284.6|1285|1284.4|1285.2|1284.6|1284.8|1284.4|0
1722943130000|2024-08-06 11:18:50||1284.6||1284.4||1284.6||1284.4|0
1722943140000|2024-08-06 11:19:00|1284.8|1284.6|1284.4|1284|1284.8|1284.6|1284.4|1284|676
1722943150000|2024-08-06 11:19:10|1284|1283.6|1284|1283.6|1284|1283.6|1284|1283.6|4
1722943160000|2024-08-06 11:19:20||1283.4||1283.4||1283.6||1283.4|60
1722943170000|2024-08-06 11:19:30|1283.8|1283.6|1284|1283.4|1284|1283.6|1283.8|1283.4|0
1722943180000|2024-08-06 11:19:40|1283.8|1283.6|1283.8|1283.4|1283.8|1283.6|1283.8|1283.2|0
1722943190000|2024-08-06 11:19:50|1284|1283.6|1283.2|1282.8|1284|1283.6|1283.2|1282.8|2377
1722943200000|2024-08-06 11:20:00|1283|1282.6|1283|1282.6|1283|1282.6|1283|1282.6|0
1722943210000|2024-08-06 11:20:10|1282.6|1282.4|1282.6|1282.2|1282.6|1282.4|1282.6|1282.2|0
1722943220000|2024-08-06 11:20:20|1282.2|1281.6|1281.8|1281.2|1282.2|1281.6|1281.8|1281.2|0
1722943240000|2024-08-06 11:20:40|1282.4|1281.8|1283.4|1282.8|1283.4|1282.8|1282.4|1281.8|292
1722943250000|2024-08-06 11:20:50|1283.2|1282.6|1284.2|1283.6|1284.2|1283.6|1283.2|1282.6|530
1722943260000|2024-08-06 11:21:00|1284.4|1283.8|1284.2|1283.6|1284.4|1283.8|1284.2|1283.6|0
1722943270000|2024-08-06 11:21:10|1284|1283.8|1284.4|1283.8|1284.4|1284|1284|1283.8|0
1722943280000|2024-08-06 11:21:20||1284||1284||1284||1284|0
1722943290000|2024-08-06 11:21:30|1284.8|1284.4|1284.6|1284.2|1285|1284.4|1284.6|1284.2|0
1722943300000|2024-08-06 11:21:40|1284.8|1284.4|1284.4|1283.8|1285|1284.6|1284.4|1283.8|566
1722943310000|2024-08-06 11:21:50|1284.2|1283.6|1284.6|1284|1284.6|1284|1284|1283.4|0
1722943320000|2024-08-06 11:22:00|1284.4|1283.8|1284.6|1284|1284.6|1284|1284.2|1283.8|0
1722943330000|2024-08-06 11:22:10|1284.8|1284.2|1284.4|1283.8|1284.8|1284.2|1284.2|1283.8|0
1722943340000|2024-08-06 11:22:20|1284.6|1284|1284.6|1284|1284.8|1284.2|1284.6|1284|0
1722943350000|2024-08-06 11:22:30|1284.8|1284.2|1284.8|1284.2|1284.8|1284.2|1284.4|1283.8|300
1722943360000|2024-08-06 11:22:40|1284.6|1284|1284.4|1283.8|1284.6|1284|1284.4|1283.8|791
1722943370000|2024-08-06 11:22:50|1284.6|1284|1283.8|1283.2|1284.6|1284|1283.8|1283.2|156
1722943380000|2024-08-06 11:23:00|1283.6|1283.4|1283.8|1283.2|1283.8|1283.4|1283.6|1283.2|125
1722943390000|2024-08-06 11:23:10|1284.4|1283.4|1285|1284.6|1285|1284.6|1284.4|1283.4|659
1722943400000|2024-08-06 11:23:20|1284.6|1284.4|1284.6|1284.2|1284.8|1284.4|1284.6|1284.2|0
1722943420000|2024-08-06 11:23:40|1284.4|1283.8|1284.8|1284.2|1284.8|1284.2|1284.2|1283.8|778
1722943430000|2024-08-06 11:23:50|1285|1284.4|1284.4|1284.2|1285|1284.6|1284.4|1284.2|489
1722943440000|2024-08-06 11:24:00|1284.2|1283.6|1284|1283.4|1284.4|1283.8|1284|1283.4|1600
1722943450000|2024-08-06 11:24:10|1284.2|1283.6|1284.4|1284|1284.4|1284|1284.2|1283.6|0
1722943460000|2024-08-06 11:24:20|1283.8|1283.8|1283.6|1283|1283.8|1283.8|1283.4|1283|0
1722943470000|2024-08-06 11:24:30|1283.4||1283.6||1283.6||1283.4||0
1722943480000|2024-08-06 11:24:40|1283.4|1282.8|1283|1282.8|1283.4|1282.8|1283|1282.8|2
1722943490000|2024-08-06 11:24:50|1283.2||1283.2||1283.2||1283.2||0
1722943500000|2024-08-06 11:25:00|1283.8|1283.2|1283.8|1283.4|1283.8|1283.4|1283.8|1283.2|22
1722943520000|2024-08-06 11:25:20|1283.6||1283.8||1283.8||1283.6||12
1722943540000|2024-08-06 11:25:40|1284.8|1283.6|1284.6|1284.2|1284.8|1284.4|1284.6|1283.6|687
1722943570000|2024-08-06 11:26:10|1284.4|1284|1284.2|1284|1284.4|1284|1284.2|1284|0
1722943580000|2024-08-06 11:26:20|1284|1283.8|1284.4|1283.8|1284.4|1283.8|1284|1283.6|777
1722943590000|2024-08-06 11:26:30||1284||1283.8||1284||1283.8|0
1722943600000|2024-08-06 11:26:40||1284||1283.8||1284||1283.8|0
1722943610000|2024-08-06 11:26:50|1284.2|1283.2|1283.8|1283.2|1284.2|1283.2|1283.8|1283.2|361
1722943630000|2024-08-06 11:27:10||1283.4||1283.2||1283.4||1283.2|0
1722943650000|2024-08-06 11:27:30||1283.4||1283.4||1283.4||1283.4|0
1722943660000|2024-08-06 11:27:40||1283.2||1283.4||1283.4||1283.2|0
1722943670000|2024-08-06 11:27:50||1283.2||1283.2||1283.2||1283.2|0
1722943680000|2024-08-06 11:28:00|1283.6|1283.8|1284.8|1284.4|1284.8|1284.4|1283.6|1283.8|0
1722943690000|2024-08-06 11:28:10|1284.4|1284.2|1284.6|1284.2|1284.6|1284.2|1284.4|1283.8|505
1722943710000|2024-08-06 11:28:30|1284.4|1283.8|1284.4|1283.8|1284.4|1283.8|1284.4|1283.8|0
1722943720000|2024-08-06 11:28:40|1284.6|1284|1284.4|1283.8|1284.6|1284|1284.4|1283.8|0
1722943730000|2024-08-06 11:28:50||1284||1283.8||1284||1283.8|0
1722943740000|2024-08-06 11:29:00|1284.2||1284.2||1284.2||1284.2||0
1722943760000|2024-08-06 11:29:20|1284|1283.6|1284|1283.6|1284|1283.6|1284|1283.6|0
1722943800000|2024-08-06 11:30:00|1284.4|1283.8|1284.6|1284.2|1284.6|1284.2|1284.2|1283.8|1
1722943810000|2024-08-06 11:30:10|1284.8|1284.4|1285.6|1285.2|1285.6|1285.2|1284.8|1284.2|0
1722943820000|2024-08-06 11:30:20|1285.4|1285|1285|1284.6|1285.6|1285.2|1285|1284.6|0
1722943830000|2024-08-06 11:30:30|1284.6|1284.4|1283|1282.6|1284.8|1284.4|1283|1282.6|1314
1722943840000|2024-08-06 11:30:40|1283.2||1283.2||1283.2||1283.2||0
1722943850000|2024-08-06 11:30:50|1283.4|1282.8|1283|1282.6|1283.4|1282.8|1283|1282.6|0
1722943860000|2024-08-06 11:31:00|1283.2|1282.8|1283.4|1283|1283.4|1283|1283.2|1282.6|40
1722943870000|2024-08-06 11:31:10|1283.8|1283.4|1283.6|1283|1284.4|1283.8|1283.6|1283|1211
1722943880000|2024-08-06 11:31:20|1283.4|1282.8|1283.6|1283|1283.6|1283.2|1283|1282.6|0
1722943890000|2024-08-06 11:31:30|1283.8|1283.2|1283.6|1283|1283.8|1283.4|1283.4|1283|0
1722943900000|2024-08-06 11:31:40|1283.4|1282.8|1283|1282.6|1283.4|1282.8|1283|1282.6|0
1722943910000|2024-08-06 11:31:50|1282.8|1282|1282.6|1282|1282.8|1282.2|1282.6|1282|451
1722943920000|2024-08-06 11:32:00|1282.4|1281.4|1281.6|1281.2|1282.4|1281.4|1281.6|1281.2|226
1722943930000|2024-08-06 11:32:10|1281.8|1281|1281.2|1280.6|1281.8|1281.2|1281.2|1280.6|498
1722943940000|2024-08-06 11:32:20|1281.4|1280.4|1281.6|1281|1281.6|1281|1281|1280.4|137
1722943950000|2024-08-06 11:32:30|1281.4|1280.8|1281.6|1281|1281.6|1281|1281.2|1280.6|0
1722943960000|2024-08-06 11:32:40|1281.4|1280.8|1281.6|1281|1281.6|1281|1281.4|1280.8|0
1722943970000|2024-08-06 11:32:50|1281.4|1280.8|1281.8|1281.2|1281.8|1281.2|1281.4|1280.8|0
1722943980000|2024-08-06 11:33:00|1282|1281.6|1281.6|1281.2|1282|1281.6|1281.6|1281|0
1722943990000|2024-08-06 11:33:10|1281.8|1281.4|1282|1281.4|1282|1281.4|1281.6|1281.4|0
1722944000000|2024-08-06 11:33:20|1282.6|1281.6|1283|1282.4|1283|1282.4|1282.6|1281.6|0
1722944010000|2024-08-06 11:33:30|1282.8|1282.6|1282.8|1282.4|1283.2|1282.8|1282.8|1282.4|0
1722944020000|2024-08-06 11:33:40|1283||1282.6||1283||1282.6||1
1722944030000|2024-08-06 11:33:50|1282.8|1281.8|1282.2|1281.8|1282.8|1281.8|1282|1281.6|10
1722944040000|2024-08-06 11:34:00|1282.4|1281.6|1282.4|1281.8|1282.4|1281.8|1282.2|1281.6|0
1722944050000|2024-08-06 11:34:10|1282.6|1282.2|1282.8|1282.2|1283.4|1282.8|1282.6|1282.2|187
1722944060000|2024-08-06 11:34:20|1282.6|1281.8|1282.4|1282|1282.6|1282|1282.4|1281.8|0
1722944070000|2024-08-06 11:34:30|1282.8|1282.4|1282.6|1282|1283|1282.6|1282.6|1282|284
1722944080000|2024-08-06 11:34:40|1282.4|1281.8|1282.4|1281.8|1282.4|1281.8|1282.4|1281.8|0
1722944090000|2024-08-06 11:34:50||1282||1282.2||1282.2||1282|0
1722944100000|2024-08-06 11:35:00|1282|1281.6|1281.6|1281|1282|1281.6|1281.6|1281|1316
1722944110000|2024-08-06 11:35:10|1281.2|1280.8|1281.2|1280.8|1281.2|1280.8|1280.8|1280.4|1219
1722944120000|2024-08-06 11:35:20|1281.4|1281|1281|1280.4|1281.4|1281|1280.8|1280.4|0
1722944130000|2024-08-06 11:35:30|1280.8|1281|1280.6|1280.4|1281.4|1281|1280.6|1280.4|0
1722944140000|2024-08-06 11:35:40|1281|1280|1281|1280.6|1281.2|1280.8|1281|1280|0
1722944150000|2024-08-06 11:35:50|1281.2||1281.2||1281.2||1281.2||0
1722944160000|2024-08-06 11:36:00|1281.4|1280.8|1281|1280.6|1281.4|1280.8|1281|1280.6|0
1722944170000|2024-08-06 11:36:10|1281.2|1281.2|1281.6|1281.2|1281.6|1281.2|1281|1281|0
1722944180000|2024-08-06 11:36:20|1281.4|1281|1281.2|1280.6|1281.6|1281|1281|1280.4|0
1722944190000|2024-08-06 11:36:30|1281.4|1280.8|1281.2|1280.6|1281.4|1280.8|1281.2|1280.6|0
1722944200000|2024-08-06 11:36:40|1281|1280.4|1281|1280.6|1281.4|1280.8|1281|1280.4|0
1722944210000|2024-08-06 11:36:50|1280.8|1280.4|1281|1280.4|1281|1280.6|1280.8|1280.4|500
1722944220000|2024-08-06 11:37:00|1280.8||1280.8||1280.8||1280.8||482
1722944230000|2024-08-06 11:37:10|1280.6|1280.2|1280.6|1280.2|1280.6|1280.2|1280.4|1280.2|1463
1722944240000|2024-08-06 11:37:20|1280.4||1280.6||1280.6||1280.4||734
1722944250000|2024-08-06 11:37:30|1281|1280|1281|1280.6|1281|1280.6|1281|1280|2603
1722944280000|2024-08-06 11:38:00|1281.6|1281|1281.6|1281.2|1281.6|1281.2|1281.6|1281|0
1722944290000|2024-08-06 11:38:10|1282.2|1281.6|1282|1281.6|1282.2|1281.6|1282|1281.6|1264
1722944300000|2024-08-06 11:38:20|1282.2||1282||1282.2||1282||57
1722944310000|2024-08-06 11:38:30|1282.2|1281.8|1281.2|1281|1282.2|1281.8|1281.2|1281|19600
1722944320000|2024-08-06 11:38:40|1281|1280.8|1281|1280.4|1281|1280.8|1281|1280.4|766
1722944330000|2024-08-06 11:38:50|1281.2|1280.6|1281.2|1280.6|1281.2|1280.8|1281.2|1280.6|651
1722944340000|2024-08-06 11:39:00||1280.8||1280.8||1280.8||1280.6|0
1722944350000|2024-08-06 11:39:10|1281.4|1281|1281.8|1281.2|1281.8|1281.2|1281.4|1280.8|698
1722944360000|2024-08-06 11:39:20|1281.6|1281|1282|1281.4|1282|1281.6|1281.2|1280.8|0
1722944370000|2024-08-06 11:39:30|1281.8||1282||1282||1281.8||0
1722944380000|2024-08-06 11:39:40|1281.8|1281.2|1281.2|1280.8|1282|1281.2|1281.2|1280.8|138
1722944390000|2024-08-06 11:39:50|1281.4||1281.4||1281.4||1281.2||0
1722944400000|2024-08-06 11:40:00|1281.2|1281|1281|1280.8|1281.4|1281|1281|1280.8|9
1722944410000|2024-08-06 11:40:10|1281.2||1281.2||1281.2||1281.2||0
1722944420000|2024-08-06 11:40:20|1281|1280|1280.6|1280.2|1281|1280.4|1280.4|1280|317
1722944430000|2024-08-06 11:40:30|1280.4|1280|1279.6|1279.2|1280.4|1280|1279.6|1279.2|0
1722944440000|2024-08-06 11:40:40|1280|1279|1279.8|1279.2|1280.2|1279.8|1279.8|1279|51
1722944450000|2024-08-06 11:40:50|1279.6|1279.4|1279.2|1278.8|1279.6|1279.4|1279.2|1278.6|0
1722944460000|2024-08-06 11:41:00|1279.4|1279|1278.8|1278.4|1279.6|1279|1278.8|1278.4|295
1722944470000|2024-08-06 11:41:10|1278.6|1278.2|1278.6|1278.2|1278.8|1278.2|1278.6|1278.2|423
1722944480000|2024-08-06 11:41:20||1278.4||1278.2||1278.4||1278.2|75
1722944490000|2024-08-06 11:41:30|1278.4|1278.4|1279.4|1278.8|1279.4|1278.8|1278.4|1278.4|133
1722944500000|2024-08-06 11:41:40|1279.6|1279|1279.6|1279|1279.6|1279.4|1279.4|1279|426
1722944510000|2024-08-06 11:41:50|1279.4|1278.8|1279.2|1278.8|1279.4|1278.8|1279|1278.8|0
1722944520000|2024-08-06 11:42:00|1279.4|1278.6|1279.2|1278.6|1279.4|1278.6|1279|1278.6|76
1722944530000|2024-08-06 11:42:10|1279||1278.8||1279.2||1278.8||0
1722944540000|2024-08-06 11:42:20|1278.6|1278.4|1278.6|1278.2|1278.8|1278.4|1278.6|1278.2|4
1722944550000|2024-08-06 11:42:30|1278.8|1278.4|1279|1278.6|1279|1278.6|1278.8|1278.4|383
1722944560000|2024-08-06 11:42:40|1278.8|1278.4|1278.8|1278.4|1278.8|1278.4|1278.8|1278.4|0
1722944570000|2024-08-06 11:42:50|1278.4|1278.2|1278.6|1278.2|1278.6|1278.2|1278.4|1278.2|13
1722944580000|2024-08-06 11:43:00|1279|1278.4|1279|1278.6|1279|1278.6|1279|1278.4|418
1722944590000|2024-08-06 11:43:10|1278.8|1278.4|1278.2|1277.6|1279|1278.6|1278.2|1277.6|0
1722944600000|2024-08-06 11:43:20|1278||1277.8||1278.2||1277.8||48
1722944610000|2024-08-06 11:43:30|1278|1277.4|1277.4|1277|1278|1277.4|1277|1276.8|4529
1722944620000|2024-08-06 11:43:40|1277.2|1276.8|1277.2|1276.8|1277.2|1277|1277.2|1276.8|750
1722944630000|2024-08-06 11:43:50|1277.6|1277|1277.2|1276.8|1277.6|1277|1277.2|1276.8|0
1722944640000|2024-08-06 11:44:00|1277|1276.6|1276.6|1276|1277|1276.6|1276.4|1275.8|479
1722944650000|2024-08-06 11:44:10|1277|1276.2|1277|1276.4|1277|1276.6|1277|1276.2|6
1722944660000|2024-08-06 11:44:20|1276.8|1276.2|1276.2|1275.8|1276.8|1276.2|1276.2|1275.8|0
1722944680000|2024-08-06 11:44:40|1276.4|1276|1276.4|1276|1276.6|1276|1276.4|1276|60
1722944690000|2024-08-06 11:44:50|1276.6||1276.6||1276.6||1276.6||0
1722944700000|2024-08-06 11:45:00|1276.4|1275.8|1276.4|1276|1276.6|1276|1276.4|1275.8|0
1722944710000|2024-08-06 11:45:10|1276.2|1275.8|1276.2|1275.8|1276.2|1276|1276.2|1275.8|0
1722944720000|2024-08-06 11:45:20|1275.6|1275.4|1275|1274.6|1275.8|1275.6|1275|1274.4|2625
1722944730000|2024-08-06 11:45:30|1274.8|1274.4|1275|1274.4|1275|1274.4|1274.8|1274.4|0
1722944740000|2024-08-06 11:45:40|1274.8|1274.6|1275.2|1274.8|1275.2|1274.8|1274.8|1274.6|311
1722944750000|2024-08-06 11:45:50|1275.6|1275.2|1275.4|1274.8|1275.6|1275.2|1275.2|1274.8|3552
1722944760000|2024-08-06 11:46:00|1275.6|1275|1274.8|1274.4|1275.6|1275|1274.8|1274.4|0
1722944770000|2024-08-06 11:46:10|1275||1275||1275||1275||0
1722944780000|2024-08-06 11:46:20|1274.8|1274.2|1275|1274.4|1275|1274.4|1274.8|1274.2|175
1722944790000|2024-08-06 11:46:30|1274.8|1274.2|1274.8|1274.2|1274.8|1274.2|1274.6|1274.2|0
1722944800000|2024-08-06 11:46:40|1274.6|1274.4|1275.2|1274.6|1275.2|1274.6|1274.6|1274.2|2138
1722944810000|2024-08-06 11:46:50|1275.4|1274.8|1275.8|1275.2|1275.8|1275.4|1275.4|1274.8|0
1722944820000|2024-08-06 11:47:00|1276|1275.6|1276.2|1275.8|1276.4|1275.8|1276|1275.6|8
1722944830000|2024-08-06 11:47:10|1276|1276|1276.4|1275.8|1276.4|1276|1276|1275.8|0
1722944840000|2024-08-06 11:47:20|1275.8|1276|1275.8|1275.4|1276|1276|1275.8|1275.4|401
1722944850000|2024-08-06 11:47:30|1276|1275.6|1276.6|1276.2|1276.6|1276.2|1276|1275.6|872
1722944860000|2024-08-06 11:47:40|1277|1276.4|1277|1276.6|1277.2|1276.8|1277|1276.4|554
1722944870000|2024-08-06 11:47:50|1277.2|1277|1277.4|1276.8|1277.6|1277|1277|1276.8|369
1722944880000|2024-08-06 11:48:00|1277.6|1277|1277|1276.6|1277.6|1277|1277|1276.6|470
1722944890000|2024-08-06 11:48:10|1276.8|1276|1275.8|1275.2|1276.8|1276|1275.8|1275.2|392
1722944900000|2024-08-06 11:48:20|1276|1275|1275.8|1275|1276|1275|1275.6|1275|0
1722944910000|2024-08-06 11:48:30|1275.6|1275.6|1276.4|1275.8|1276.4|1275.8|1275.6|1275.6|0
1722944920000|2024-08-06 11:48:40|1276.2|1275.6|1275.4|1275|1276.2|1275.6|1275.4|1275|0
1722944930000|2024-08-06 11:48:50|1275.6||1275.4||1275.6||1275.4||0
1722944940000|2024-08-06 11:49:00|1276.2|1275.6|1276.4|1275.8|1276.4|1276|1276|1275.4|0
1722944960000|2024-08-06 11:49:20|1276.2|1276|1276.2|1275.8|1276.2|1276|1276.2|1275.8|0
1722944970000|2024-08-06 11:49:30|1276.4|1276|1276.4|1276|1276.4|1276|1276.4|1276|0
1722944980000|2024-08-06 11:49:40|1277|1276.2|1277.2|1276.6|1277.2|1276.6|1277|1276.2|0
1722944990000|2024-08-06 11:49:50|1277|1275.8|1276.6|1276.2|1277|1276.2|1276.4|1275.8|0
1722945000000|2024-08-06 11:50:00|1277|1276|1277|1276.6|1277|1276.6|1277|1276|0
1722945010000|2024-08-06 11:50:10|1277.4|1276.4|1277.6|1277|1277.8|1277.2|1277.4|1276.4|426
1722945020000|2024-08-06 11:50:20|1277.4|1277.2|1277.6|1277|1277.6|1277.2|1277.4|1277|0
1722945030000|2024-08-06 11:50:30||1277.2||1277||1277.2||1277|0
1722945040000|2024-08-06 11:50:40|1277.4|1277.2|1277.2|1277|1277.8|1277.2|1277.2|1277|426
1722945050000|2024-08-06 11:50:50|1277|1276.6|1277.6|1277|1277.6|1277|1277|1276.6|532
1722945070000|2024-08-06 11:51:10|1277.4|1276.6|1277|1276.6|1277.4|1276.6|1277|1276.4|0
1722945080000|2024-08-06 11:51:20|1276.8|1276.4|1276.8|1276.4|1276.8|1276.4|1276.8|1276.4|0
1722945100000|2024-08-06 11:51:40|1277.2|1276.6|1277|1276.6|1277.2|1276.8|1277|1276.6|689
1722945110000|2024-08-06 11:51:50|1276.8|1276.4|1276.8|1276.4|1276.8|1276.4|1276.8|1276.4|0
1722945120000|2024-08-06 11:52:00|1277|1276.6|1277|1276.4|1277|1276.6|1277|1276.4|0
1722945130000|2024-08-06 11:52:10|1276.8||1276.8||1276.8||1276.8||0
1722945140000|2024-08-06 11:52:20|1276.6|1276.2|1276.4|1275.8|1276.6|1276.2|1276.2|1275.8|0
1722945150000|2024-08-06 11:52:30|1276.8|1276.2|1276.8|1276.4|1276.8|1276.4|1276.6|1276.2|700
1722945160000|2024-08-06 11:52:40|1276.6|1276.2|1276.6|1276|1276.6|1276.2|1276.6|1276|0
1722945170000|2024-08-06 11:52:50|1276.4|1275.8|1276.8|1276.2|1276.8|1276.2|1276.2|1275.6|837
1722945180000|2024-08-06 11:53:00||1276.4||1276.2||1276.4||1276.2|0
1722945190000|2024-08-06 11:53:10|1276.6|1276|1276.4|1276|1276.6|1276|1276.4|1276|0
1722945200000|2024-08-06 11:53:20|1276.8|1276.2|1277.6|1277|1277.6|1277|1276.8|1276.2|0
1722945220000|2024-08-06 11:53:40|1277.8|1277.2|1277.4|1277|1278|1277.4|1277.4|1277|110
1722945230000|2024-08-06 11:53:50|1277.6|1277.2|1277.8|1277.4|1278|1277.6|1277.6|1277.2|293
1722945240000|2024-08-06 11:54:00|1277.6|1277|1277|1276.6|1277.6|1277|1277|1276.6|426
1722945250000|2024-08-06 11:54:10|1277.2|1276.8|1277.4|1277|1277.4|1277|1277.2|1276.8|0
1722945260000|2024-08-06 11:54:20|1277.2|1276.8|1276.2|1275.8|1277.2|1276.8|1276.2|1275.8|138
1722945270000|2024-08-06 11:54:30|1276.6|1276|1276.4|1275.8|1276.6|1276|1276.4|1275.8|118
1722945280000|2024-08-06 11:54:40|1276.8|1276|1277|1276.4|1277|1276.4|1276.8|1276|0
1722945290000|2024-08-06 11:54:50|1277.2|1276.6|1277.6|1277|1277.6|1277|1277.2|1276.6|0
1722945300000|2024-08-06 11:55:00||1277.2||1277.2||1277.2||1277.2|0
1722945310000|2024-08-06 11:55:10|1277.4|1277|1277.4|1277|1277.6|1277|1277.4|1277|0
1722945320000|2024-08-06 11:55:20|1277.6|1277.2|1277.6|1277.2|1277.6|1277.2|1277.6|1277.2|0
1722945330000|2024-08-06 11:55:30|1277.4|1277|1277.2|1276.6|1277.4|1277|1277.2|1276.6|148
1722945340000|2024-08-06 11:55:40|1277|1276.4|1276.4|1276|1277|1276.4|1276.4|1276|0
1722945350000|2024-08-06 11:55:50|1276.6|1276.4|1277|1276.4|1277|1276.4|1276.4|1276.4|233
1722945360000|2024-08-06 11:56:00|1276.8|1276.2|1277.2|1276.6|1277.2|1276.6|1276.6|1276|0
1722945370000|2024-08-06 11:56:10|1277.4|1276.8|1277.6|1277.4|1277.6|1277.4|1277.4|1276.8|1251
1722945380000|2024-08-06 11:56:20|1277.4|1277.2|1278|1277.6|1278|1277.6|1277.4|1277|91
1722945390000|2024-08-06 11:56:30|1278.2|1277.4|1277.6|1277.2|1278.2|1277.4|1277.6|1277.2|0
1722945400000|2024-08-06 11:56:40|1277.8|1277.4|1277.8|1277.4|1278|1277.6|1277.8|1277.4|284
1722945410000|2024-08-06 11:56:50|1278|1277.6|1277.8|1277.2|1278|1277.6|1277.8|1277.2|4645
1722945420000|2024-08-06 11:57:00|1278.2|1277.4|1278.4|1278|1278.4|1278|1278.2|1277.4|1431
1722945430000|2024-08-06 11:57:10||1278.2||1278||1278.2||1278|0
1722945450000|2024-08-06 11:57:30|1278.6|1278.4|1278.8|1278.4|1278.8|1278.4|1278.6|1278.4|0
1722945480000|2024-08-06 11:58:00|1279|1278.8|1279|1278.8|1279|1278.8|1279|1278.8|373
1722945490000|2024-08-06 11:58:10|1279.2|1278.4|1279|1278.8|1279.2|1278.8|1278.8|1278.4|456
1722945500000|2024-08-06 11:58:20|1278.4|1277.8|1278.2|1278|1278.4|1278|1278.2|1277.8|0
1722945510000|2024-08-06 11:58:30|1278|1277.8|1278|1277.4|1278|1277.8|1278|1277.4|0
1722945520000|2024-08-06 11:58:40|1278.4|1277.6|1278.4|1277.8|1278.4|1278|1278.4|1277.4|323
1722945540000|2024-08-06 11:59:00|1278.2|1277.6|1278.2|1277.6|1278.2|1277.6|1278.2|1277.6|0
1722945560000|2024-08-06 11:59:20|1278|1277.4|1278|1277.6|1278|1277.6|1278|1277.4|0
1722945570000|2024-08-06 11:59:30|1278.2|1277.8|1278.4|1277.8|1278.4|1278|1278.2|1277.8|314
1722945580000|2024-08-06 11:59:40|1278.2||1278.4||1278.4||1278.2||0
1722945600000|2024-08-06 12:00:00|1278|1278|1278.4|1277.8|1278.4|1278|1278|1277.4|542
1722945610000|2024-08-06 12:00:10|1278.2|1277.6|1277.6|1277.2|1278.2|1277.6|1277.6|1277.2|0
1722945620000|2024-08-06 12:00:20|1277|1276.6|1277|1276.4|1277.2|1276.6|1277|1276.4|0
1722945630000|2024-08-06 12:00:30|1276.8|1276.2|1276.6|1276.2|1277|1276.4|1276.4|1276|22
1722945640000|2024-08-06 12:00:40|1276.4|1276|1276.4|1276|1276.4|1276.2|1276.4|1276|0
1722945650000|2024-08-06 12:00:50|1276.2|1275.8|1277.2|1276.6|1277.2|1276.8|1276.2|1275.8|114
1722945660000|2024-08-06 12:01:00|1277.8|1276.8|1278.2|1277.8|1278.2|1277.8|1277.8|1276.8|2300
1722945670000|2024-08-06 12:01:10|1278.4|1278|1277.8|1277.4|1278.4|1278|1277.8|1277.4|857
1722945680000|2024-08-06 12:01:20|1277.6|1277|1277.6|1277.2|1277.8|1277.2|1277.6|1277|0
1722945690000|2024-08-06 12:01:30|1277.8|1277|1277.4|1277|1277.8|1277|1277.4|1277|0
1722945700000|2024-08-06 12:01:40|1277.8|1277.2|1277.8|1277.4|1278.2|1277.8|1277.8|1277.2|1039
1722945710000|2024-08-06 12:01:50|1277.6|1277.2|1276.8|1276.2|1277.6|1277.2|1276.6|1276.2|791
1722945720000|2024-08-06 12:02:00|1276.6|1276.4|1276.6|1276.2|1276.8|1276.4|1276.6|1276.2|430
1722945730000|2024-08-06 12:02:10|1276.8|1276.4|1277|1276.4|1277|1276.4|1276.6|1276.2|0
1722945740000|2024-08-06 12:02:20|1276.8|1276.2|1276.8|1276.2|1276.8|1276.2|1276.8|1276.2|0
1722945750000|2024-08-06 12:02:30|1277|1276.4|1277|1276.4|1277.2|1276.6|1276.8|1276.4|0
1722945760000|2024-08-06 12:02:40|1277.2|1276.6|1277.2|1276.8|1277.2|1276.8|1277.2|1276.6|0
1722945780000|2024-08-06 12:03:00|1277.4|1277|1277|1276.6|1277.4|1277|1277|1276.6|0
1722945790000|2024-08-06 12:03:10|1276.8|1276.4|1276.2|1275.8|1276.8|1276.4|1276.2|1275.8|374
1722945800000|2024-08-06 12:03:20|1276.4|1275.6|1276.2|1275.6|1276.4|1275.6|1276.2|1275.6|0
1722945810000|2024-08-06 12:03:30|1276|1275.4|1275.8|1275.4|1276|1275.4|1275.4|1275|0
1722945820000|2024-08-06 12:03:40|1275.6|1275.2|1275.8|1275.4|1275.8|1275.4|1275.6|1275.2|0
1722945830000|2024-08-06 12:03:50|1275.6|1275.2|1275.6|1275|1275.6|1275.2|1275.6|1275|0
1722945840000|2024-08-06 12:04:00|1275.8|1275.2|1276.6|1276.2|1276.6|1276.4|1275.8|1275.2|0
1722945860000|2024-08-06 12:04:20|1276.8|1276.4|1276.8|1276.2|1277|1276.4|1276.8|1276.2|0
1722945870000|2024-08-06 12:04:30|1276.6|1275.8|1276.6|1276|1276.6|1276|1276.2|1275.8|0
1722945880000|2024-08-06 12:04:40|1276.8|1276.2|1276.4|1276|1276.8|1276.2|1276.2|1275.8|0
1722945890000|2024-08-06 12:04:50|1276.2||1276.4||1276.4||1276.2||0
1722945900000|2024-08-06 12:05:00|1276.6|1276.2|1277.2|1276.8|1277.2|1276.8|1276.6|1276.2|309
1722945910000|2024-08-06 12:05:10|1277|1276.6|1276.6|1276.2|1277|1276.6|1276.6|1276.2|0
1722945920000|2024-08-06 12:05:20|1276.4|1276|1276.2|1275.6|1276.4|1276|1276|1275.6|0
1722945930000|2024-08-06 12:05:30|1276|1275.8|1275.6|1275|1276.2|1275.8|1275.2|1274.8|1000
1722945940000|2024-08-06 12:05:40|1275.4|1274.8|1275|1274.6|1275.4|1274.8|1275|1274.6|0
1722945950000|2024-08-06 12:05:50|1274.8|1274.2|1275.2|1274.8|1275.4|1275|1274.8|1274.2|930
1722945960000|2024-08-06 12:06:00|1275.4|1274.6|1274.6|1274.2|1275.4|1274.6|1274.6|1274.2|52
1722945970000|2024-08-06 12:06:10|1274.8|1274|1275.2|1274.8|1275.2|1274.8|1274.6|1274|426
1722945980000|2024-08-06 12:06:20|1275.4|1274.6|1275.2|1274.6|1275.4|1274.6|1275.2|1274.6|0
1722945990000|2024-08-06 12:06:30|1275|1275.2|1275.4|1275|1275.6|1275.2|1275|1275|610
1722946000000|2024-08-06 12:06:40|1275.2|1274.6|1274.6|1274|1275.2|1274.6|1274.2|1273.6|725
1722946010000|2024-08-06 12:06:50|1274.4|1273.8|1275.2|1274.8|1275.2|1274.8|1274.4|1273.8|451
1722946020000|2024-08-06 12:07:00|1274.6|1274.6|1274.6|1274.2|1274.6|1274.6|1274.4|1274.2|430
1722946030000|2024-08-06 12:07:10|1274.8|1274.4|1275|1274.4|1275|1274.4|1274.8|1274.4|0
1722946040000|2024-08-06 12:07:20|1274.8|1274.2|1274.8|1274.4|1275|1274.4|1274.6|1274.2|0
1722946050000|2024-08-06 12:07:30|1274.6|1274.2|1275.2|1274.8|1275.2|1274.8|1274.6|1274.2|158
1722946060000|2024-08-06 12:07:40|1275|1274.6|1275|1274.6|1275|1274.6|1275|1274.6|0
1722946070000|2024-08-06 12:07:50|1275.2|1274.8|1275|1274.4|1275.2|1274.8|1275|1274.4|0
1722946080000|2024-08-06 12:08:00|1274.8|1274.2|1274.6|1274.4|1275|1274.4|1274.4|1274.2|0
1722946090000|2024-08-06 12:08:10|1274.4|1274.2|1274.8|1274.4|1275|1274.4|1274.4|1274.2|2
1722946100000|2024-08-06 12:08:20|1275|1274.6|1275.4|1275|1275.4|1275|1275|1274.6|0
1722946110000|2024-08-06 12:08:30|1275.6|1275.2|1274.8|1274.2|1275.6|1275.2|1274.8|1274.2|392
1722946120000|2024-08-06 12:08:40|1275|1274.4|1274.8|1274.4|1275.2|1274.6|1274.6|1274.2|0
1722946130000|2024-08-06 12:08:50|1274.6|1274.2|1274.6|1274.2|1274.6|1274.2|1274.6|1274.2|0
1722946140000|2024-08-06 12:09:00|1274.8|1274.4|1275|1274.6|1275|1274.6|1274.8|1274.4|7299
1722946150000|2024-08-06 12:09:10|1275.2|1274.8|1275.6|1275.2|1275.6|1275.2|1275.2|1274.8|0
1722946160000|2024-08-06 12:09:20|1275.8|1275.4|1275.8|1275.2|1276|1275.4|1275.8|1275.2|276
1722946170000|2024-08-06 12:09:30|1276|1275.4|1276.4|1276|1276.4|1276|1275.6|1275|1204
1722946180000|2024-08-06 12:09:40|1276.8|1276.2|1277|1276.4|1277|1276.4|1276.8|1276.2|0
1722946190000|2024-08-06 12:09:50|1276.8|1276.6|1277.6|1277.2|1277.6|1277.2|1276.6|1276.2|4211
1722946200000|2024-08-06 12:10:00|1277.8|1277.4|1277.4|1276.8|1277.8|1277.6|1277.4|1276.8|119
1722946210000|2024-08-06 12:10:10|1277.2|1277|1278.4|1278|1278.4|1278|1277.2|1277|968
1722946220000|2024-08-06 12:10:20|1278.6|1278.2|1279.2|1278.6|1279.2|1278.6|1278.6|1278|449
1722946230000|2024-08-06 12:10:30|1279|1278.4|1278.4|1277.8|1279|1278.4|1278.4|1277.8|0
1722946240000|2024-08-06 12:10:40|1278.8|1278.2|1278.6|1278|1278.8|1278.2|1278.6|1278|0
1722946250000|2024-08-06 12:10:50|1278.4|1277.8|1277.2|1276.6|1278.4|1277.8|1277.2|1276.6|1070
1722946260000|2024-08-06 12:11:00|1277|1276.4|1277.2|1276.6|1277.2|1276.6|1276.6|1276|426
1722946270000|2024-08-06 12:11:10|1276.6|1276.4|1276.2|1275.4|1276.6|1276.4|1276|1275.4|0
1722946280000|2024-08-06 12:11:20|1276|1275.6|1276|1275.2|1276|1275.6|1275.8|1275.2|0
1722946290000|2024-08-06 12:11:30|1275.8|1275|1275.8|1275.2|1276|1275.4|1275.6|1275|0
1722946300000|2024-08-06 12:11:40|1276|1275.4|1276.6|1276.2|1276.6|1276.2|1276|1275.4|604
1722946310000|2024-08-06 12:11:50|1276.4|1276|1276.6|1276.2|1276.8|1276.2|1276.4|1275.8|282
1722946320000|2024-08-06 12:12:00|1276.4|1275.8|1276.8|1276.2|1276.8|1276.4|1276.4|1275.8|0
1722946330000|2024-08-06 12:12:10|1276.6|1276.4|1276.8|1276.2|1276.8|1276.4|1276.6|1276|0
1722946340000|2024-08-06 12:12:20|1277.2|1276.4|1277|1276.6|1277.2|1276.6|1277|1276.2|555
1722946350000|2024-08-06 12:12:30|1277.2|1276.4|1277.6|1277.2|1277.6|1277.2|1277.2|1276.4|430
1722946370000|2024-08-06 12:12:50|1277.8|1277.4|1277.2|1277|1278|1277.4|1277.2|1276.8|1475
1722946380000|2024-08-06 12:13:00|1277.4|1277.4|1277.4|1276.8|1277.8|1277.4|1277.4|1276.8|39
1722946390000|2024-08-06 12:13:10|1277.6|1277|1277.6|1277|1277.8|1277.2|1277.6|1277|12
1722946400000|2024-08-06 12:13:20|1277.4|1276.8|1277.4|1276.8|1277.4|1277|1276.8|1276.4|372
1722946410000|2024-08-06 12:13:30|1277.2|1276.6|1276.6|1276|1277.4|1276.6|1276.6|1275.8|0
1722946420000|2024-08-06 12:13:40|1276.4|1275.6|1276.2|1275.8|1276.4|1275.8|1276|1275.4|296
1722946430000|2024-08-06 12:13:50|1276.4|1275.4|1275.6|1275.2|1276.4|1275.6|1275.6|1275.2|0
1722946440000|2024-08-06 12:14:00|1275.8|1275.4|1276|1275.4|1276|1275.4|1275.8|1275.2|0
1722946450000|2024-08-06 12:14:10|1276.2|1275.6|1276|1275.6|1276.2|1275.8|1275.8|1275.2|1125
1722946460000|2024-08-06 12:14:20|1276.2|1275.8|1276|1275.6|1276.4|1275.8|1276|1275.6|0
1722946470000|2024-08-06 12:14:30|1276.2||1276||1276.2||1276||0
1722946480000|2024-08-06 12:14:40|1276.2|1275.8|1275|1274.6|1276.2|1275.8|1275|1274.6|1678
1722946490000|2024-08-06 12:14:50|1275.6|1274.8|1276|1275.4|1276|1275.6|1275.4|1274.8|0
1722946500000|2024-08-06 12:15:00|1276.2|1275.6|1276|1275.2|1276.2|1275.6|1275.8|1275.2|0
1722946510000|2024-08-06 12:15:10|1275.8|1275.4|1275.8|1275.4|1276|1275.4|1275.6|1275|0
1722946520000|2024-08-06 12:15:20|1276|1275.6|1276|1275.6|1276.2|1275.6|1275.8|1275.6|450
1722946530000|2024-08-06 12:15:30|1276.2|1275.8|1276.6|1276.2|1276.6|1276.2|1276.2|1275.8|450
1722946540000|2024-08-06 12:15:40|1276.8|1276|1276.8|1276.4|1276.8|1276.4|1276.8|1276|520
1722946550000|2024-08-06 12:15:50|1277|1276.6|1276.8|1276.2|1277.2|1276.6|1276.8|1276.2|86
1722946560000|2024-08-06 12:16:00|1276.6|1276|1276.4|1276.2|1276.8|1276.2|1276.2|1275.6|823
1722946570000|2024-08-06 12:16:10|1276.6|1276|1276.6|1276.2|1276.6|1276.2|1276|1275.6|589
1722946580000|2024-08-06 12:16:20|1276.8|1276.4|1277|1276.6|1277|1276.6|1276.8|1276.4|434
1722946590000|2024-08-06 12:16:30|1276.8|1276|1277.2|1276.8|1277.2|1276.8|1276.4|1276|742
1722946600000|2024-08-06 12:16:40|1277|1276|1276.4|1276.2|1277|1276.2|1276.4|1276|1493
1722946610000|2024-08-06 12:16:50|1276.2|1276|1276.4|1276|1276.4|1276|1276.2|1276|150
1722946620000|2024-08-06 12:17:00|1276.6||1276.4||1276.6||1276.4||0
1722946630000|2024-08-06 12:17:10|1276.6|1276.2|1276.6|1276.2|1276.6|1276.2|1276.4|1276.2|559
1722946640000|2024-08-06 12:17:20|1276.4|1275.8|1276|1275.6|1276.4|1275.8|1276|1275.6|49
1722946650000|2024-08-06 12:17:30|1275.8|1275.4|1275.8|1275.2|1275.8|1275.4|1275.8|1275.2|0
1722946660000|2024-08-06 12:17:40|1275.6||1275.6||1275.6||1275.6||0
1722946670000|2024-08-06 12:17:50|1276.4|1275.4|1277|1276.6|1277|1276.6|1276.4|1275.4|0
1722946680000|2024-08-06 12:18:00|1277.2|1276.8|1277|1276.6|1277.4|1277|1277|1276.6|330
1722946690000|2024-08-06 12:18:10|1277.2|1276.8|1277.6|1277.2|1277.6|1277.2|1277.2|1276.8|0
1722946700000|2024-08-06 12:18:20|1277.2|1277|1277.6|1277|1277.6|1277.2|1277.2|1276.8|0
1722946710000|2024-08-06 12:18:30||1277.2||1277.2||1277.2||1277.2|0
1722946720000|2024-08-06 12:18:40|1277.8|1277.4|1277.8|1277.2|1277.8|1277.4|1277.6|1277.2|559
1722946730000|2024-08-06 12:18:50|1277.6||1277.8||1277.8||1277.6||0
1722946740000|2024-08-06 12:19:00|1277.6|1277.4|1277.2|1276.6|1278.2|1277.8|1277.2|1276.6|2004
1722946750000|2024-08-06 12:19:10|1277|1276.4|1277|1276.4|1277.2|1276.4|1276.8|1276.2|542
1722946760000|2024-08-06 12:19:20|1276.8|1275.4|1276.2|1275.6|1276.8|1275.6|1275.8|1275.4|0
1722946770000|2024-08-06 12:19:30|1276|1275.4|1276.2|1275.8|1276.2|1275.8|1275.4|1274.8|70
1722946780000|2024-08-06 12:19:40|1276|1275.6|1276|1275.4|1276|1275.8|1276|1275.4|0
1722946790000|2024-08-06 12:19:50|1275.8|1275.2|1275.4|1274.8|1275.8|1275.2|1275.4|1274.8|0
1722946800000|2024-08-06 12:20:00|1275.2|1274.6|1275.2|1274.8|1275.4|1274.8|1275.2|1274.6|0
1722946810000|2024-08-06 12:20:10|1275.4|1274.6|1275.2|1274.6|1275.6|1275.2|1275.2|1274.6|0
1722946820000|2024-08-06 12:20:20|1275.6|1275|1276.4|1275.8|1276.4|1276|1275.4|1274.8|1578
1722946830000|2024-08-06 12:20:30|1276.2|1275.6|1275.8|1275.4|1276.8|1276.2|1275.8|1275.4|410
1722946840000|2024-08-06 12:20:40|1276|1275.2|1277|1276.6|1277|1276.6|1276|1275.2|1584
1722946850000|2024-08-06 12:20:50|1277.8|1276.4|1278.6|1278|1278.8|1278.2|1277.8|1276.4|1027
1722946860000|2024-08-06 12:21:00|1278.4|1278.4|1278.6|1278.2|1278.8|1278.4|1278.2|1277.6|650
1722946870000|2024-08-06 12:21:10|1278.4|1277.8|1278|1277.4|1278.4|1277.8|1277.8|1277.4|0
1722946880000|2024-08-06 12:21:20|1278.2|1277.8|1278.8|1278.6|1278.8|1278.6|1278.2|1277.6|2082
1722946890000|2024-08-06 12:21:30|1278.6|1278.4|1278.8|1278.2|1278.8|1278.4|1278.6|1278|0
1722946900000|2024-08-06 12:21:40|1278.6|1278.4|1279.4|1279|1279.4|1279|1278.6|1278.4|0
1722946910000|2024-08-06 12:21:50|1279.2|1278.8|1279|1278.6|1279.4|1279|1279|1278.6|0
1722946920000|2024-08-06 12:22:00|1278.4|1277.8|1279.4|1278.8|1279.4|1278.8|1278.4|1277.8|69
1722946930000|2024-08-06 12:22:10|1280|1279|1280|1279.6|1280|1279.6|1280|1279|0
1722946940000|2024-08-06 12:22:20|1279.8|1279.4|1279.4|1278.8|1279.8|1279.4|1279.4|1278.8|0
1722946950000|2024-08-06 12:22:30|1279|1278.6|1279.2|1278.6|1279.2|1278.6|1279|1278.4|0
1722946960000|2024-08-06 12:22:40|1279|1278.4|1279.4|1278.6|1279.4|1278.8|1279|1278.4|0
1722946970000|2024-08-06 12:22:50|1279.2|1278.4|1279|1278.4|1279.4|1278.8|1278.8|1278.4|922
1722946980000|2024-08-06 12:23:00|1278.8|1278.6|1279.6|1279.2|1279.8|1279.4|1278.8|1278.6|1684
1722946990000|2024-08-06 12:23:10|1279.2|1279|1278.6|1278|1279.2|1279|1278.4|1277.8|228
1722947000000|2024-08-06 12:23:20|1278.8|1278.2|1278.6|1278|1278.8|1278.4|1278.6|1278|0
1722947010000|2024-08-06 12:23:30|1278.8||1278.6||1278.8||1278.6||0
1722947020000|2024-08-06 12:23:40|1278.8|1278.2|1279.2|1278.8|1279.2|1278.8|1278.8|1278.2|567
1722947030000|2024-08-06 12:23:50|1279.4|1279|1280|1279.6|1280|1279.6|1279.4|1279|1058
1722947040000|2024-08-06 12:24:00|1279.6|1279.4|1279.4|1279|1279.6|1279.4|1279.4|1279|0
1722947050000|2024-08-06 12:24:10|1279|1278.8|1279.2|1278.8|1279.6|1279|1279|1278.4|430
1722947060000|2024-08-06 12:24:20|1279|1278.6|1279.2|1278.6|1279.4|1278.8|1279|1278.4|0
1722947070000|2024-08-06 12:24:30|1279|1278.2|1278.6|1278.2|1279|1278.2|1278.6|1278.2|0
1722947080000|2024-08-06 12:24:40|1278.4|1278|1278.4|1278|1278.4|1278|1278.2|1277.6|1400
1722947090000|2024-08-06 12:24:50|1279|1277.8|1279|1278.4|1279|1278.4|1279|1277.8|551
1722947100000|2024-08-06 12:25:00|1279.6|1279|1279.4|1279|1279.6|1279|1279.2|1278.6|930
1722947110000|2024-08-06 12:25:10|1278.8|1278.4|1278.6|1278|1279.2|1278.6|1278.6|1278|430
1722947120000|2024-08-06 12:25:20|1278.4|1278.2|1277.4|1276.8|1278.4|1278.2|1277.4|1276.8|426
1722947130000|2024-08-06 12:25:30|1277.2|1277|1277.2|1276.8|1277.6|1277|1277.2|1276.8|0
1722947140000|2024-08-06 12:25:40|1277.4||1277.2||1277.4||1277.2||0
1722947150000|2024-08-06 12:25:50|1277.4||1277.4||1277.4||1277.2||0
1722947160000|2024-08-06 12:26:00|1277.2|1276.4|1276.8|1276.4|1277.2|1276.4|1276.8|1276.4|86
1722947170000|2024-08-06 12:26:10|1277.2|1276.6|1277.2|1276.6|1277.2|1276.8|1277|1276.4|371
1722947180000|2024-08-06 12:26:20|1277|1276.4|1276.6|1276|1277|1276.4|1276.6|1276|0
1722947190000|2024-08-06 12:26:30|1276.4|1275.8|1276.4|1275.8|1276.4|1275.8|1276.4|1275.8|0
1722947200000|2024-08-06 12:26:40|1276.2|1275.6|1276|1275.4|1276.2|1275.6|1276|1275.2|0
1722947210000|2024-08-06 12:26:50|1275.8|1275.6|1276.8|1276.2|1276.8|1276.2|1275.8|1275.6|0
1722947220000|2024-08-06 12:27:00|1277.2|1276.6|1277|1276.6|1277.2|1276.6|1276.6|1276.2|0
1722947230000|2024-08-06 12:27:10|1277.2|1276.4|1277|1276.6|1277.2|1276.6|1277|1276.4|0
1722947240000|2024-08-06 12:27:20|1277.2|1276.4|1277|1276.4|1277.2|1276.6|1276.8|1276.4|0
1722947250000|2024-08-06 12:27:30|1276.8|1276.2|1277|1276.4|1277|1276.4|1276.8|1276.2|0
1722947260000|2024-08-06 12:27:40|1276.8|1276.2|1276.6|1276.2|1276.8|1276.2|1276.6|1276.2|0
1722947270000|2024-08-06 12:27:50|1277.2|1276.6|1277.2|1276.8|1277.2|1276.8|1277.2|1276.6|690
1722947280000|2024-08-06 12:28:00|1277.8|1277.4|1277.6|1277|1277.8|1277.4|1277.4|1276.8|0
1722947290000|2024-08-06 12:28:10|1277.2|1276.8|1277.2|1276.8|1277.2|1276.8|1277.2|1276.8|0
1722947300000|2024-08-06 12:28:20|1277.4|1277|1277.4|1276.8|1277.4|1277|1277.4|1276.8|0
1722947310000|2024-08-06 12:28:30|1277.2|1277|1277.2|1276.8|1277.2|1277|1277.2|1276.8|0
1722947340000|2024-08-06 12:29:00|1277|1276.4|1277|1276.4|1277|1276.4|1277|1276.4|315
1722947350000|2024-08-06 12:29:10|1276.8|1276.6|1277|1276.4|1277|1276.6|1276.8|1276.4|995
1722947360000|2024-08-06 12:29:20||1276.6||1276.6||1276.6||1276.4|0
1722947370000|2024-08-06 12:29:30|1276.8|1276.4|1276.8|1276.4|1276.8|1276.6|1276.8|1276.4|0
1722947380000|2024-08-06 12:29:40|1276.2|1276.2|1276|1275.6|1276.2|1276.2|1276|1275.6|600
1722947390000|2024-08-06 12:29:50|1276.4|1275.8|1276.6|1276|1277.4|1276.6|1276.4|1275.6|1879
1722947400000|2024-08-06 12:30:00|1276.4|1275.8|1276.4|1276|1276.4|1276.2|1276.4|1275.8|0
1722947410000|2024-08-06 12:30:10|1276|1275.8|1275.8|1275.4|1276.2|1275.8|1275.8|1275.4|0
1722947420000|2024-08-06 12:30:20|1275.6|1275.2|1274|1273.2|1275.6|1275.2|1274|1273.2|893
1722947430000|2024-08-06 12:30:30|1273.8|1273|1273|1272.4|1274|1273|1272.8|1272.2|2175
1722947440000|2024-08-06 12:30:40|1272.8|1272.2|1273.8|1273.2|1273.8|1273.2|1272.8|1272.2|437
1722947450000|2024-08-06 12:30:50|1273.6|1273|1273.4|1272.8|1273.6|1273|1273.2|1272.8|2301
1722947460000|2024-08-06 12:31:00|1272.8|1272.2|1272.4|1271.8|1272.8|1272.2|1271.8|1271.2|363
1722947470000|2024-08-06 12:31:10|1272.2|1271.6|1272.4|1271.8|1273|1272.4|1272.2|1271.6|795
1722947480000|2024-08-06 12:31:20|1272.6|1272|1272.6|1271.8|1273|1272.2|1272.4|1271.8|293
1722947490000|2024-08-06 12:31:30|1272.4|1272.2|1273.4|1273|1273.6|1273|1272.4|1272.2|0
1722947500000|2024-08-06 12:31:40|1273.6|1272.8|1272.4|1271.8|1273.6|1272.8|1272.4|1271.8|0
1722947510000|2024-08-06 12:31:50|1272.6|1272|1273.2|1272.6|1273.2|1272.6|1272.4|1272|0
1722947520000|2024-08-06 12:32:00|1273|1272.4|1273.4|1272.8|1273.4|1272.8|1273|1272.2|0
1722947530000|2024-08-06 12:32:10|1273|1272.6|1272.8|1272.2|1273.4|1272.8|1272.8|1272.2|0
1722947540000|2024-08-06 12:32:20|1272.6|1271.8|1272.2|1271.6|1272.6|1271.8|1272.2|1271.4|0
1722947550000|2024-08-06 12:32:30|1272|1271.4|1271.4|1271|1272.2|1271.6|1271.4|1270.8|958
1722947560000|2024-08-06 12:32:40|1271.6|1271.2|1271.6|1271.2|1272|1271.4|1271.6|1271.2|0
1722947570000|2024-08-06 12:32:50|1271.4||1271.6||1271.6||1271.4||0
1722947580000|2024-08-06 12:33:00|1272.2|1271.6|1272.2|1271.6|1272.2|1271.6|1272.2|1271.6|1475
1722947590000|2024-08-06 12:33:10|1271.8|1271.8|1272|1271.4|1272|1271.8|1271.8|1271.4|272
1722947600000|2024-08-06 12:33:20|1272.2|1271.6|1272|1271.6|1272.4|1271.8|1272|1271.6|0
1722947610000|2024-08-06 12:33:30|1271.8|1271.2|1271.4|1271|1271.8|1271.2|1271.4|1271|0
1722947620000|2024-08-06 12:33:40|1271.2|1270.6|1271|1270.4|1271.2|1270.6|1270.8|1270.4|295
1722947630000|2024-08-06 12:33:50|1271.2|1270.6|1271.4|1270.8|1271.4|1271|1271|1270.4|500
1722947640000|2024-08-06 12:34:00|1271.2|1270.6|1271.4|1270.8|1271.4|1270.8|1271.2|1270.6|0
1722947650000|2024-08-06 12:34:10|1271.2|1270.6|1271.4|1270.8|1271.4|1270.8|1271|1270.4|0
1722947660000|2024-08-06 12:34:20|1271.2|1270.6|1270.6|1270|1271.4|1270.8|1270.4|1270|405
1722947670000|2024-08-06 12:34:30|1270.4|1270.2|1270.6|1270.2|1270.6|1270.2|1270.4|1270|325
1722947680000|2024-08-06 12:34:40|1270.4|1270|1270.6|1270|1270.6|1270|1270.2|1269.6|4782
1722947690000|2024-08-06 12:34:50|1270.4|1270.2|1270.8|1270.2|1271|1270.4|1270.4|1270|1201
1722947700000|2024-08-06 12:35:00|1271.2|1270.6|1270.8|1270.4|1271.2|1270.6|1270.6|1270.2|0
1722947710000|2024-08-06 12:35:10|1270.6|1270.6|1270.6|1270|1270.8|1270.6|1270.6|1270|500
1722947720000|2024-08-06 12:35:20|1270.8|1270.2|1270.8|1270.2|1270.8|1270.4|1270.8|1270|0
1722947730000|2024-08-06 12:35:30|1270.6|1270|1270.8|1270|1270.8|1270.4|1270.6|1270|0
1722947740000|2024-08-06 12:35:40|1270.6|1269.8|1270|1269.4|1270.6|1270|1269.6|1269.4|400
1722947750000|2024-08-06 12:35:50|1270.2|1269.8|1271|1270.6|1271.2|1270.6|1270.2|1269.8|2101
1722947760000|2024-08-06 12:36:00|1270.8|1270.2|1269.8|1269.4|1270.8|1270.2|1269.6|1269.4|533
1722947770000|2024-08-06 12:36:10|1270||1269.8||1270||1269.8||657
1722947780000|2024-08-06 12:36:20|1270|1269.2|1270.2|1269.4|1270.2|1269.6|1269.6|1269.2|0
1722947790000|2024-08-06 12:36:30|1270.4|1269.6|1271|1270.6|1271|1270.6|1270|1269.6|486
1722947800000|2024-08-06 12:36:40|1270.8|1270.4|1270.8|1270.4|1271|1270.6|1270.4|1270.2|644
1722947810000|2024-08-06 12:36:50|1271|1270.6|1271.2|1270.6|1271.2|1270.6|1270.8|1270.6|804
1722947820000|2024-08-06 12:37:00|1271|1270.8|1271|1270.6|1271.2|1270.8|1271|1270.6|0
1722947830000|2024-08-06 12:37:10|1271.2|1270.8|1270.6|1270.2|1271.4|1270.8|1270.6|1270.2|700
1722947840000|2024-08-06 12:37:20|1270.8|1270.4|1271.2|1270.6|1271.2|1270.6|1270.8|1270.4|0
1722947850000|2024-08-06 12:37:30|1271|1270.4|1271|1270.6|1271.2|1270.6|1270.8|1270.2|0
1722947860000|2024-08-06 12:37:40|1270.8|1270.4|1270.8|1270.4|1271|1270.6|1270.8|1270.4|0
1722947870000|2024-08-06 12:37:50|1271.2|1270.2|1271.2|1270.6|1271.2|1270.6|1271.2|1270.2|0
1722947880000|2024-08-06 12:38:00|1271|1270.4|1269.6|1269.2|1271|1270.4|1269.6|1269.2|5000
1722947890000|2024-08-06 12:38:10|1269.8|1268.8|1269.4|1268.8|1269.8|1268.8|1269.4|1268.8|0
1722947900000|2024-08-06 12:38:20|1269.6|1269|1269.6|1269|1270|1269.4|1269.6|1269|0
1722947910000|2024-08-06 12:38:30|1270|1269.4|1270.6|1269.8|1270.6|1269.8|1269.8|1269.4|1180
1722947920000|2024-08-06 12:38:40|1270.4|1269.6|1270.4|1269.8|1270.6|1270|1270.2|1269.6|0
1722947930000|2024-08-06 12:38:50|1270.6|1270|1271|1270.4|1271|1270.4|1270.2|1270|1337
1722947940000|2024-08-06 12:39:00|1271.2|1270.6|1271.4|1270.8|1271.6|1271.2|1271.2|1270.6|1000
1722947950000|2024-08-06 12:39:10|1271.2|1271|1271.4|1270.8|1271.8|1271.4|1271.2|1270.8|955
1722947960000|2024-08-06 12:39:20|1271.2|1270.6|1270.6|1270.2|1271.2|1270.8|1270.4|1270.2|359
1722947970000|2024-08-06 12:39:30|1271|1270|1271.2|1270.6|1271.2|1270.6|1271|1270|0
1722947980000|2024-08-06 12:39:40|1271|1270.4|1270.6|1270.2|1271.2|1270.6|1270.6|1270|0
1722947990000|2024-08-06 12:39:50|1270.8|1270|1270.4|1270|1270.8|1270.2|1270.4|1270|0
1722948000000|2024-08-06 12:40:00|1270.2|1269.6|1270.4|1269.8|1270.6|1270|1270.2|1269.6|532
1722948010000|2024-08-06 12:40:10|1270.6|1270|1269.6|1269.2|1270.6|1270|1269.6|1269.2|1713
1722948020000|2024-08-06 12:40:20|1269.4|1268.8|1269.2|1268.6|1269.4|1269.2|1269|1268.6|1
1722948030000|2024-08-06 12:40:30||1268.8||1268.6||1268.8||1268.6|0
1722948040000|2024-08-06 12:40:40|1269||1269||1269||1269||0
1722948050000|2024-08-06 12:40:50|1268.8|1268.4|1268.8|1268.4|1268.8|1268.4|1268.8|1268.2|0
1722948060000|2024-08-06 12:41:00|1269.4|1268.6|1269.4|1269|1269.6|1269|1269.4|1268.6|2034
1722948070000|2024-08-06 12:41:10|1269.6|1269.2|1269.4|1269|1269.6|1269.2|1269.2|1269|0
1722948080000|2024-08-06 12:41:20|1269.6|1269.2|1269.6|1269.2|1269.6|1269.2|1269.6|1269|0
1722948090000|2024-08-06 12:41:30|1269.4|1269|1269.8|1269.2|1269.8|1269.4|1269.4|1269|0
1722948100000|2024-08-06 12:41:40|1269.6|1269|1269.8|1269.2|1269.8|1269.2|1269.6|1269|0
1722948110000|2024-08-06 12:41:50|1269.6|1269|1268.8|1268.2|1269.6|1269.2|1268.4|1268.2|795
1722948120000|2024-08-06 12:42:00|1268.6|1268.4|1268.4|1268.2|1268.6|1268.4|1268.2|1268|0
1722948130000|2024-08-06 12:42:10|1268.6|1268|1267.8|1267.4|1268.6|1268|1267.4|1267|392
1722948140000|2024-08-06 12:42:20|1267.6|1267.2|1267.4|1267|1267.8|1267.2|1267.4|1266.8|352
1722948150000|2024-08-06 12:42:30|1267.2|1266.8|1267.2|1266.8|1267.2|1266.8|1266.8|1266.2|74
1722948160000|2024-08-06 12:42:40|1267|1266.6|1267.4|1266.8|1267.4|1267|1267|1266.4|0
1722948170000|2024-08-06 12:42:50|1267.2|1266.6|1267.6|1267|1267.6|1267.2|1267.2|1266.6|412
1722948180000|2024-08-06 12:43:00|1267.4|1266.8|1267.6|1267|1267.8|1267.2|1267.4|1266.8|0
1722948190000|2024-08-06 12:43:10|1267.8|1267.2|1268.8|1268.2|1268.8|1268.2|1267.8|1267.2|1467
1722948200000|2024-08-06 12:43:20||1268.4||1268.4||1268.4||1268.2|0
1722948210000|2024-08-06 12:43:30||1268.2||1268.4||1268.4||1268.2|0
1722948220000|2024-08-06 12:43:40|1269.4|1268.8|1269.4|1269|1269.6|1269|1269.2|1268.8|686
1722948230000|2024-08-06 12:43:50|1269.2|1268.6|1269.4|1268.8|1269.4|1268.8|1269.2|1268.6|484
1722948240000|2024-08-06 12:44:00|1269.2|1268.6|1269|1268.4|1269.6|1269|1268.8|1268.4|298
1722948250000|2024-08-06 12:44:10|1268.8|1268.2|1268.4|1268|1268.8|1268.2|1267.8|1267.4|378
1722948260000|2024-08-06 12:44:20|1268.2|1267.8|1268.6|1268|1268.6|1268|1268.2|1267.6|652
1722948270000|2024-08-06 12:44:30|1268.4|1267.8|1268.4|1267.8|1268.4|1268|1268.2|1267.6|0
1722948280000|2024-08-06 12:44:40|1268.2|1267.6|1268.2|1267.6|1268.2|1267.6|1268|1267.6|0
1722948290000|2024-08-06 12:44:50|1268|1268|1268.4|1267.8|1268.4|1268|1268|1267.8|0
1722948300000|2024-08-06 12:45:00|1268|1267.6|1267.6|1267|1268.2|1267.6|1267.4|1267|326
1722948310000|2024-08-06 12:45:10|1267.8|1267.2|1267.2|1266.8|1267.8|1267.2|1267.2|1266.8|0
1722948320000|2024-08-06 12:45:20|1267|1266.6|1267|1266.4|1267.2|1266.8|1267|1266.4|337
1722948330000|2024-08-06 12:45:30|1267.2|1266.6|1266.8|1266.4|1267.2|1266.6|1266.8|1266.4|280
1722948340000|2024-08-06 12:45:40|1266.6|1266.6|1267.2|1266.4|1267.2|1266.6|1266.4|1265.8|4416
1722948350000|2024-08-06 12:45:50|1267|1266.2|1266.8|1266.4|1267|1266.4|1266.4|1266|138
1722948360000|2024-08-06 12:46:00|1266.6|1266|1266.4|1266|1266.6|1266|1266|1265.4|2190
1722948370000|2024-08-06 12:46:10|1266.6||1266.6||1266.6||1266.6||0
1722948380000|2024-08-06 12:46:20|1266.8|1266.2|1266.8|1266.4|1266.8|1266.4|1266.4|1266|0
1722948390000|2024-08-06 12:46:30|1267||1267||1267||1266.6||207
1722948400000|2024-08-06 12:46:40|1266.6|1266|1266.6|1266|1266.6|1266|1266.4|1266|1516
1722948410000|2024-08-06 12:46:50|1267|1266.2|1267.2|1266.8|1267.2|1266.8|1267|1266.2|99
1722948420000|2024-08-06 12:47:00|1267|1266.6|1266.8|1266.4|1267.2|1266.6|1266.8|1266.4|0
1722948430000|2024-08-06 12:47:10|1266.6|1266.2|1266.8|1266.2|1266.8|1266.6|1266.6|1266.2|0
1722948440000|2024-08-06 12:47:20|1267.4|1267.2|1268|1267.6|1268|1267.6|1267.4|1267.2|795
1722948450000|2024-08-06 12:47:30|1268.4|1268|1268.8|1268.4|1268.8|1268.4|1268.4|1268|417
1722948460000|2024-08-06 12:47:40|1269|1268.6|1269|1268.6|1269|1268.6|1269|1268.6|0
1722948470000|2024-08-06 12:47:50|1268.8|1268.4|1269.2|1268.6|1269.2|1268.6|1268.8|1268.4|1
1722948480000|2024-08-06 12:48:00|1269.4|1268.8|1269|1268.6|1269.4|1268.8|1269|1268.6|92
1722948490000|2024-08-06 12:48:10|1268.8|1268.4|1270|1269.4|1270|1269.4|1268.8|1268.4|0
1722948500000|2024-08-06 12:48:20|1269.8|1269.2|1269.6|1269.4|1269.8|1269.4|1269.6|1269.2|2153
1722948510000|2024-08-06 12:48:30|1269.4|1269|1269.4|1269|1269.4|1269|1269|1268.8|218
1722948520000|2024-08-06 12:48:40|1269.6|1269.2|1269.4|1269|1269.6|1269.2|1269.4|1269|0
1722948530000|2024-08-06 12:48:50|1269.2|1269.4|1269.6|1269.2|1269.8|1269.4|1269.2|1269.2|3498
1722948540000|2024-08-06 12:49:00|1269.8|1269.4|1269.2|1268.6|1269.8|1269.4|1269|1268.6|5062
1722948550000|2024-08-06 12:49:10|1269|1268.4|1269.2|1268.6|1269.4|1268.8|1269|1268.4|0
1722948560000|2024-08-06 12:49:20|1269|1268.4|1268.6|1268.2|1269|1268.4|1268.6|1268.2|509
1722948570000|2024-08-06 12:49:30|1268.8|1268.4|1268.8|1268.2|1268.8|1268.4|1268.6|1268|180
1722948580000|2024-08-06 12:49:40|1268.6|1268.4|1268.6|1268|1268.6|1268.4|1268.4|1268|0
1722948590000|2024-08-06 12:49:50|1268.4|1267.8|1268|1267.4|1268.6|1267.8|1268|1267.4|413
1722948600000|2024-08-06 12:50:00|1267.8|1267.2|1268|1267.6|1268.2|1267.6|1267.8|1267.2|0
1722948610000|2024-08-06 12:50:10|1267.8|1267.4|1267.6|1267.2|1267.8|1267.4|1267.6|1267.2|0
1722948620000|2024-08-06 12:50:20|1267.4|1267.4|1267.8|1267.2|1268|1267.4|1267.4|1267.2|16
1722948630000|2024-08-06 12:50:30|1267.6|1267.4|1268.2|1267.6|1268.2|1267.8|1267.6|1267.4|0
1722948640000|2024-08-06 12:50:40|1268|1268.2|1268.6|1268.2|1268.6|1268.2|1268|1268.2|565
1722948650000|2024-08-06 12:50:50|1268.4|1267.8|1268.6|1268.2|1268.6|1268.2|1268.4|1267.8|0
1722948660000|2024-08-06 12:51:00|1268.8|1268|1268.8|1268.2|1268.8|1268.4|1268.8|1268|0
1722948670000|2024-08-06 12:51:10|1269.2|1268.4|1269.8|1269.2|1269.8|1269.4|1269.2|1268.4|0
1722948680000|2024-08-06 12:51:20|1269.6|1269.4|1269.8|1269.2|1269.8|1269.4|1269.6|1269|0
1722948690000|2024-08-06 12:51:30|1270|1269.4|1270.4|1270|1270.4|1270|1270|1269.2|0
1722948700000|2024-08-06 12:51:40|1270.8|1270.2|1270.6|1270|1270.8|1270.2|1270.6|1270|0
1722948710000|2024-08-06 12:51:50|1270.8|1270.2|1270.6|1270|1270.8|1270.4|1270.6|1270|259
1722948720000|2024-08-06 12:52:00|1270.4|1269.6|1269.2|1268.6|1270.4|1269.6|1269.2|1268.6|295
1722948730000|2024-08-06 12:52:10|1269|1268.4|1269|1268.6|1269.2|1268.6|1268.8|1268.4|0
1722948740000|2024-08-06 12:52:20|1268.8|1268.4|1269|1268.4|1269.2|1268.6|1268.6|1268|0
1722948750000|2024-08-06 12:52:30|1268.8||1269||1269||1268.8||0
1722948760000|2024-08-06 12:52:40||1268.6||1268.6||1268.6||1268.4|0
1722948770000|2024-08-06 12:52:50|1268.8|1268.4|1269|1268.4|1269|1268.4|1268.4|1268|481
1722948780000|2024-08-06 12:53:00|1268.8|1268.8|1268.6|1268.2|1269.2|1268.8|1268.6|1268.2|0
1722948790000|2024-08-06 12:53:10|1268.4|1268.4|1269|1268.4|1269.2|1268.6|1268.4|1268.4|0
1722948800000|2024-08-06 12:53:20|1269.2|1268.6|1269.6|1269|1269.8|1269.4|1269.2|1268.6|926
1722948810000|2024-08-06 12:53:30|1269.4|1268.8|1268.8|1268.2|1269.4|1268.8|1268.8|1268.2|793
1722948820000|2024-08-06 12:53:40|1269|1268.6|1269|1268.6|1269.2|1268.8|1268.8|1268.6|0
1722948830000|2024-08-06 12:53:50|1269.4|1269|1269.4|1268.8|1269.6|1269.2|1269.2|1268.6|559
1722948840000|2024-08-06 12:54:00|1269.2|1268.6|1269|1268.6|1269.2|1268.8|1269|1268.6|0
1722948850000|2024-08-06 12:54:10|1268.8|1268.2|1268.6|1268|1268.8|1268.4|1268.6|1268|840
1722948860000|2024-08-06 12:54:20|1268.4|1268.2|1268.4|1267.8|1268.6|1268.2|1268.4|1267.8|0
1722948870000|2024-08-06 12:54:30|1268.2|1268|1268.6|1268|1268.6|1268.2|1268.2|1267.8|0
1722948880000|2024-08-06 12:54:40|1268.8|1268.2|1268.6|1268.2|1268.8|1268.2|1268.4|1268|0
1722948890000|2024-08-06 12:54:50|1268.8|1268|1268.6|1268|1268.8|1268.4|1268.6|1268|0
1722948900000|2024-08-06 12:55:00|1268.8|1268.2|1269.4|1269|1269.4|1269|1268.8|1268.2|254
1722948910000|2024-08-06 12:55:10|1269.2|1268.8|1269.2|1268.8|1269.4|1269.2|1269.2|1268.8|0
1722948920000|2024-08-06 12:55:20|1268.8|1268.4|1269.4|1269|1269.4|1269|1268.8|1268.4|486
1722948930000|2024-08-06 12:55:30|1269.6|1269.2|1269.6|1269|1269.6|1269.2|1269.4|1269|0
1722948940000|2024-08-06 12:55:40|1269.4|1269.2|1269.8|1269.4|1269.8|1269.4|1269.4|1269|800
1722948950000|2024-08-06 12:55:50|1270.6|1269.6|1270.4|1269.8|1270.6|1270|1270.4|1269.6|0
1722948960000|2024-08-06 12:56:00|1270.6|1270|1270.4|1269.8|1270.6|1270.2|1270.2|1269.8|0
1722948970000|2024-08-06 12:56:10|1270.2|1270|1270.6|1270.2|1270.6|1270.2|1270.2|1270|0
1722948980000|2024-08-06 12:56:20|1270.8|1270.4|1270.8|1270.4|1270.8|1270.4|1270.8|1270.2|0
1722948990000|2024-08-06 12:56:30|1270.6|1270.6|1270|1269.4|1270.6|1270.6|1269.8|1269.4|1574
1722949000000|2024-08-06 12:56:40|1269.8|1269.6|1270.4|1270|1270.4|1270|1269.6|1269.6|54
1722949010000|2024-08-06 12:56:50|1270.2|1269.8|1270.2|1269.8|1270.2|1270|1270.2|1269.8|40
1722949020000|2024-08-06 12:57:00|1270|1269.4|1270|1269.4|1270.2|1269.8|1269.8|1269.2|3119
1722949030000|2024-08-06 12:57:10|1270.2|1269.6|1270.4|1270|1270.4|1270|1270|1269.4|15
1722949040000|2024-08-06 12:57:20|1270.8|1270.6|1271.2|1270.6|1271.4|1270.8|1270.8|1270.6|690
1722949050000|2024-08-06 12:57:30|1271.4|1270.8|1270.8|1270.4|1271.4|1270.8|1270.8|1270.4|0
1722949060000|2024-08-06 12:57:40|1271|1270.6|1271.2|1270.6|1271.4|1270.8|1271|1270.6|290
1722949070000|2024-08-06 12:57:50|1270.8|1270.4|1270.6|1270.4|1270.8|1270.4|1270.6|1270.4|593
1722949080000|2024-08-06 12:58:00|1270.2|1270.2|1270.2|1270|1270.2|1270.4|1270.2|1270|370
1722949090000|2024-08-06 12:58:10|1270.6|1270.2|1271|1270.4|1271|1270.6|1270.4|1270|1250
1722949100000|2024-08-06 12:58:20|1270.8|1270.2|1270.8|1270.2|1271|1270.6|1270.8|1270.2|587
1722949110000|2024-08-06 12:58:30|1270.6|1270.4|1271|1270.6|1271.2|1270.8|1270.6|1270.4|2057
1722949120000|2024-08-06 12:58:40|1271.2|1270.8|1271.2|1270.8|1271.2|1270.8|1271.2|1270.6|15
1722949130000|2024-08-06 12:58:50|1271|1270.6|1270.8|1270.4|1271.2|1270.6|1270.6|1270.4|0
1722949140000|2024-08-06 12:59:00|1271||1271||1271||1270.8||0
1722949150000|2024-08-06 12:59:10|1270.8|1270.6|1271|1270.4|1271|1270.6|1270.8|1270.4|0
1722949160000|2024-08-06 12:59:20|1270.8|1270.2|1270.4|1270.2|1270.8|1270.2|1270.4|1270.2|0
1722949170000|2024-08-06 12:59:30|1270.6|1270|1270.4|1270|1270.6|1270|1270.4|1270|0
1722949180000|2024-08-06 12:59:40|1270.6|1269.8|1270.2|1269.8|1270.6|1269.8|1270.2|1269.8|0
1722949190000|2024-08-06 12:59:50|1270|1269.6|1269.8|1269.2|1270.4|1270|1269.8|1269.2|0
1722949200000|2024-08-06 13:00:00|1270|1269.6|1269.6|1269|1270|1269.6|1269.4|1269|0
1722949210000|2024-08-06 13:00:10|1269.4|1268.8|1269.2|1268.6|1269.4|1269|1269.2|1268.6|0
1722949220000|2024-08-06 13:00:20|1269|1268.8|1269.2|1268.6|1269.2|1268.8|1269|1268.6|0
1722949230000|2024-08-06 13:00:30|1269.8|1268.8|1269.8|1269.2|1269.8|1269.2|1269.6|1268.8|0
1722949240000|2024-08-06 13:00:40|1270|1269.4|1270.6|1270.2|1270.8|1270.4|1270|1269.4|1023
1722949250000|2024-08-06 13:00:50|1270.4|1270|1270.4|1270|1270.6|1270.2|1270.4|1270|0
1722949260000|2024-08-06 13:01:00|1270.6|1269.8|1270.2|1269.6|1270.6|1269.8|1270|1269.6|37
1722949270000|2024-08-06 13:01:10|1270.4|1269.8|1270.6|1270|1270.6|1270.2|1270.2|1269.6|0
1722949280000|2024-08-06 13:01:20|1270.8|1270.2|1270.6|1270|1270.8|1270.4|1270.4|1269.8|516
1722949290000|2024-08-06 13:01:30|1270.4|1269.8|1270.2|1269.8|1270.4|1270|1270.2|1269.8|37
1722949300000|2024-08-06 13:01:40|1270|1269.6|1270|1269.8|1270|1269.8|1270|1269.6|0
1722949310000|2024-08-06 13:01:50|1269.6|1269.6|1269.6|1269.2|1269.8|1269.6|1269.4|1269|716
1722949320000|2024-08-06 13:02:00|1269.8|1269.4|1269.2|1268.8|1270|1269.6|1269.2|1268.8|1859
1722949340000|2024-08-06 13:02:20|1269.4|1269|1269.4|1269|1269.6|1269.2|1269.4|1269|944
1722949350000|2024-08-06 13:02:30|1269|1268.8|1269.8|1269.4|1269.8|1269.4|1269|1268.8|0
1722949360000|2024-08-06 13:02:40|1270|1269.6|1270.2|1269.8|1270.4|1270.2|1270|1269.6|0
1722949370000|2024-08-06 13:02:50|1270.4|1270|1270.6|1270.2|1270.6|1270.2|1270.4|1270|0
1722949380000|2024-08-06 13:03:00|1270.8|1270.4|1270.8|1270.4|1270.8|1270.4|1270.8|1270.4|150
1722949390000|2024-08-06 13:03:10|1271|1270.6|1271|1270.6|1271|1270.8|1271|1270.6|0
1722949400000|2024-08-06 13:03:20|1270.8|1270.4|1270.8|1270.4|1271|1270.6|1270.6|1270.4|0
1722949410000|2024-08-06 13:03:30|1270.6|1270.6|1270.8|1270.4|1270.8|1270.6|1270.6|1270.4|0
1722949420000|2024-08-06 13:03:40|1270.6|1270.6|1270.8|1270.6|1270.8|1270.6|1270.6|1270.6|0
1722949430000|2024-08-06 13:03:50|1270.6|1270.4|1270.6|1270.4|1270.6|1270.4|1270.6|1270.4|0
1722949440000|2024-08-06 13:04:00|1270.8|1270.6|1271.8|1271.6|1272|1271.6|1270.8|1270.6|2
1722949450000|2024-08-06 13:04:10|1272||1271.8||1272||1271.8||35
1722949460000|2024-08-06 13:04:20|1272|1272|1272.2|1272|1272.4|1272|1272|1271.8|175
1722949470000|2024-08-06 13:04:30|1272.4|1272.2|1272.4|1272.2|1272.4|1272.2|1272.2|1272.2|0
1722949480000|2024-08-06 13:04:40|1272.2|1272|1272|1271.8|1272.2|1272|1272|1271.8|0
1722949490000|2024-08-06 13:04:50|1272.2|1272|1272.4|1272|1272.4|1272|1271.8|1271.6|37
1722949500000|2024-08-06 13:05:00|1272.2|1271.6|1271.6|1271.2|1272.4|1271.6|1271.6|1271.2|521
1722949510000|2024-08-06 13:05:10|1271.4|1271|1271.2|1271|1271.4|1271|1271|1270.8|1
1722949520000|2024-08-06 13:05:20|1271|1270.8|1271|1270.8|1271.6|1271.4|1271|1270.8|2300
1722949530000|2024-08-06 13:05:30|1271.2|1270.6|1270.8|1270.4|1271.2|1270.6|1270.8|1270.4|32
1722949540000|2024-08-06 13:05:40|1271|1270.6|1270.4|1270.2|1271|1270.8|1270.4|1270.2|486
1722949550000|2024-08-06 13:05:50|1270.6|1270.4|1271.4|1271|1271.4|1271|1270.6|1270.4|119
1722949560000|2024-08-06 13:06:00|1271.2|1271.2|1271.6|1271.2|1271.8|1271.4|1271.2|1271.2|0
1722949570000|2024-08-06 13:06:10|1271.4|1271|1271|1270.6|1271.4|1271|1270.8|1270.6|0
1722949580000|2024-08-06 13:06:20|1271.2|1270.4|1271|1270.6|1271.2|1270.8|1270.8|1270.4|0
1722949590000|2024-08-06 13:06:30|1271.2|1270.8|1271.6|1271|1271.6|1271|1271|1270.8|0
1722949600000|2024-08-06 13:06:40|1271.4|1271.2|1272|1271.6|1272|1271.6|1271.4|1271.2|678
1722949610000|2024-08-06 13:06:50|1272.4|1271.8|1272.8|1272.4|1273.2|1272.8|1272.4|1271.8|1768
1722949620000|2024-08-06 13:07:00|1273|1272.6|1272.8|1272.4|1273.2|1272.8|1272.8|1272.4|0
1722949630000|2024-08-06 13:07:10|1273|1272.6|1272.6|1272.2|1273|1272.6|1272.4|1272|223
1722949640000|2024-08-06 13:07:20|1272.4|1272.4|1272.4|1272.2|1272.6|1272.4|1272.4|1272|9
1722949650000|2024-08-06 13:07:30|1272.2|1272|1272.2|1272|1272.2|1272|1272|1271.8|0
1722949660000|2024-08-06 13:07:40|1272.4|1272.2|1273.2|1272.8|1273.2|1272.8|1272.4|1272.2|363
1722949680000|2024-08-06 13:08:00|1273.4|1273|1273.8|1273.4|1273.8|1273.4|1273.2|1272.8|1061
1722949690000|2024-08-06 13:08:10|1273.6|1273.2|1273.8|1273.6|1274|1273.6|1273.6|1273.2|631
1722949700000|2024-08-06 13:08:20|1274|1273.4|1273.8|1273.4|1274|1273.6|1273.8|1273.4|0
1722949710000|2024-08-06 13:08:30|1273.6|1273.2|1273.2|1272.8|1273.6|1273.2|1273|1272.6|635
1722949720000|2024-08-06 13:08:40|1273|1272.6|1272.8|1272.6|1273|1272.6|1272.6|1272.4|0
1722949730000|2024-08-06 13:08:50|||||||||37
1722949740000|2024-08-06 13:09:00|1273|1272.4|1272.8|1272.4|1273|1272.8|1272.6|1272.4|37
1722949750000|2024-08-06 13:09:10|1272.6|1272.2|1272.6|1272.2|1272.8|1272.2|1272.6|1272.2|37
1722949760000|2024-08-06 13:09:20|1272.8|1272.4|1272.8|1272.4|1272.8|1272.6|1272.4|1272.2|37
1722949770000|2024-08-06 13:09:30|1273.4|1272.6|1273|1272.8|1273.4|1273.2|1273|1272.6|37
1722949780000|2024-08-06 13:09:40|1273.2|1273.2|1272.4|1272|1273.6|1273.2|1272.4|1272|888
1722949790000|2024-08-06 13:09:50|1272.6|1272.2|1272.4|1272|1272.8|1272.4|1272.2|1272|37
1722949800000|2024-08-06 13:10:00|1272.2|1271.8|1271.8|1271.6|1272.2|1271.8|1271.8|1271.6|370
1722949810000|2024-08-06 13:10:10|1271.6|1271.4|1271.2|1271|1271.6|1271.4|1271.2|1271|1146
1722949820000|2024-08-06 13:10:20|1271.4|1271.2|1271.6|1271.2|1271.6|1271.2|1271.2|1270.8|1997
1722949830000|2024-08-06 13:10:30|1271.4|1271|1271.2|1271|1271.4|1271|1271.2|1271|200
1722949840000|2024-08-06 13:10:40|1271.4|1270.8|1271.2|1270.8|1271.4|1270.8|1271|1270.8|209
1722949850000|2024-08-06 13:10:50|1271.6|1271|1271.4|1271|1271.6|1271.2|1271|1270.8|685
1722949860000|2024-08-06 13:11:00|1271.2|1270.8|1271.2|1270.8|1271.4|1270.8|1271.2|1270.8|0
1722949870000|2024-08-06 13:11:10|1271|1270.6|1271.2|1270.8|1271.2|1270.8|1270.8|1270.6|0
1722949880000|2024-08-06 13:11:20|1271.6|1271.2|1272.4|1272|1272.4|1272|1271.6|1271.2|561
1722949890000|2024-08-06 13:11:30|1272.6|1272.2|1271.6|1271.4|1272.6|1272.2|1271.6|1271.4|0
1722949900000|2024-08-06 13:11:40|1271.2|1271|1270.6|1270.4|1271.2|1271|1270.6|1270.4|428
1722949910000|2024-08-06 13:11:50|1270.4|1270|1270.2|1270|1270.4|1270.2|1270.2|1270|0
1722949920000|2024-08-06 13:12:00|1269.8|1269.8|1269.4|1269|1269.8|1269.8|1269.4|1269|148
1722949930000|2024-08-06 13:12:10|1269.6|1269.2|1270|1269.8|1270.2|1269.8|1269.6|1269.2|410
1722949940000|2024-08-06 13:12:20|1269.8|1269.6|1269.8|1269.4|1270|1269.6|1269.8|1269.4|0
1722949950000|2024-08-06 13:12:30|1269.6|1269.2|1269.6|1269.2|1269.6|1269.2|1269.4|1269|414
1722949960000|2024-08-06 13:12:40|1269.8|1269.4|1269.4|1269.2|1270|1269.6|1269.4|1269.2|2839
1722949970000|2024-08-06 13:12:50|1269.6|1269.4|1269.8|1269.4|1269.8|1269.4|1269.6|1269.2|0
1722949980000|2024-08-06 13:13:00|1269.6|1269.6|1270.2|1269.8|1270.2|1269.8|1269.6|1269.6|0
1722949990000|2024-08-06 13:13:10|1270|1270|1270.8|1270.4|1270.8|1270.4|1270|1269.8|1418
1722950000000|2024-08-06 13:13:20|1271|1270.6|1271.2|1270.8|1271.2|1270.8|1271|1270.6|817
1722950010000|2024-08-06 13:13:30|1271|1270.6|1271|1270.6|1271|1270.6|1271|1270.6|463
1722950020000|2024-08-06 13:13:40|1270.8|1270.8|1270.6|1270.2|1270.8|1270.8|1270.4|1270|259
1722950030000|2024-08-06 13:13:50|1270.4|1270|1270.2|1270|1270.4|1270|1270.2|1269.8|0
1722950040000|2024-08-06 13:14:00|1270.4|1270.2|1270.6|1270.2|1270.6|1270.2|1270.4|1270.2|0
1722950050000|2024-08-06 13:14:10|1270.8|1270.4|1270.6|1270.4|1270.8|1270.4|1270.6|1270.2|37
1722950060000|2024-08-06 13:14:20|1270.2|1270|1270|1269.6|1270.2|1270|1270|1269.6|1159
1722950080000|2024-08-06 13:14:40|1269.8|1269.2|1269.6|1269.2|1269.8|1269.2|1269.6|1269.2|0
1722950100000|2024-08-06 13:15:00|1269.8|1269.6|1269.6|1269.4|1269.8|1269.6|1269.6|1269.4|37
1722950110000|2024-08-06 13:15:10|1269.8|1269.2|1269.6|1269.2|1269.8|1269.4|1269.6|1269.2|0
1722950120000|2024-08-06 13:15:20|1269.4|1268.8|1268.8|1268.4|1269.4|1268.8|1268.8|1268.4|0
1722950130000|2024-08-06 13:15:30|1268.6|1268.2|1268.4|1268|1268.6|1268.2|1268.2|1268|725
1722950140000|2024-08-06 13:15:40|1268.2|1267.8|1268.6|1268.4|1268.6|1268.4|1268.2|1267.8|373
1722950150000|2024-08-06 13:15:50|1268.4|1268.2|1268.6|1268.2|1268.6|1268.2|1268.2|1268|930
1722950160000|2024-08-06 13:16:00|1269|1268.4|1269.2|1269|1269.2|1269|1269|1268.4|0
1722950170000|2024-08-06 13:16:10||1268.8||1269||1269||1268.8|157
1722950180000|2024-08-06 13:16:20|1269.6|1269.2|1269.2|1268.8|1269.6|1269.2|1269.2|1268.8|417
1722950190000|2024-08-06 13:16:30|1269.4|1269.2|1269.2|1268.8|1269.4|1269.2|1269.2|1268.8|20
1722950200000|2024-08-06 13:16:40|1269|1268.6|1268.8|1268.6|1269|1268.6|1268.8|1268.6|0
1722950210000|2024-08-06 13:16:50|1268.6|1268.4|1268.8|1268.4|1268.8|1268.4|1268.6|1268.2|2
1722950230000|2024-08-06 13:17:10|1268.6|1268.2|1268.4|1268|1268.8|1268.4|1268.4|1268|1209
1722950260000|2024-08-06 13:17:40|1268.2|1267.6|1268|1267.6|1268.2|1267.6|1267.8|1267.6|117
1722950270000|2024-08-06 13:17:50|1267.8|1267.4|1267.4|1267.2|1267.8|1267.4|1267.4|1267.2|816
1722950280000|2024-08-06 13:18:00|1267.6|1267|1267.6|1267.2|1267.6|1267.2|1267.4|1267|154
1722950290000|2024-08-06 13:18:10|1267.8|1267.4|1267.8|1267.4|1267.8|1267.6|1267.8|1267.4|37
1722950330000|2024-08-06 13:18:50|1268|1267.6|1268.4|1268|1268.4|1268|1267.8|1267.6|33
1722950340000|2024-08-06 13:19:00|1268.2|1268.2|1268.4|1268|1268.6|1268.2|1268.2|1268|0
1722950350000|2024-08-06 13:19:10|1269|1268.2|1268.8|1268.4|1269|1268.6|1268.6|1268.2|23
1722950370000|2024-08-06 13:19:30|1269.2|1268.6|1269|1268.6|1269.2|1268.6|1269|1268.6|0
1722950380000|2024-08-06 13:19:40|1269.2||1269.2||1269.2||1269.2||0
1722950390000|2024-08-06 13:19:50|1269||1269||1269.2||1269||0
1722950400000|2024-08-06 13:20:00|1268.8|1268.4|1268.6|1268.2|1268.8|1268.4|1268.6|1268.2|0
1722950420000|2024-08-06 13:20:20|1268.4|1268|1268.2|1267.8|1268.4|1268|1268.2|1267.8|166
1722950430000|2024-08-06 13:20:30|1267.6|1267.2|1268.2|1267.8|1268.2|1268|1267.6|1267.2|2337
1722950440000|2024-08-06 13:20:40|1268.6|1268|1269|1268.6|1269|1268.6|1268.6|1268|923
1722950450000|2024-08-06 13:20:50|1268.8|1268|1268.6|1268.2|1268.8|1268.2|1268.4|1268|148
1722950460000|2024-08-06 13:21:00|1268.8|1268.4|1268.4|1268|1269.2|1268.8|1268.4|1268|200
1722950470000|2024-08-06 13:21:10|1268.2|1267.8|1268.6|1268|1268.6|1268|1268.2|1267.6|0
1722950480000|2024-08-06 13:21:20|1268.4|1267.8|1268|1267.6|1268.6|1268|1267.6|1267.2|0
1722950490000|2024-08-06 13:21:30|1268.2|1267.8|1268.8|1268.4|1269.2|1268.8|1268.2|1267.8|0
1722950500000|2024-08-06 13:21:40|1269||1268.8||1269||1268.8||1884
1722950510000|2024-08-06 13:21:50|1269||1268.6||1269||1268.6||389
1722950520000|2024-08-06 13:22:00|1268.8|1268|1268.2|1267.8|1268.8|1268|1268.2|1267.8|2837
1722950530000|2024-08-06 13:22:10|1268|1267.4|1268.4|1268|1268.6|1268|1267.8|1267.4|366
1722950540000|2024-08-06 13:22:20|1268|1267.8|1268.8|1268.4|1268.8|1268.4|1268|1267.6|0
1722950550000|2024-08-06 13:22:30|1268.6|1268.2|1268.8|1268.4|1268.8|1268.4|1268.6|1268.2|0
1722950560000|2024-08-06 13:22:40|1269|1268.6|1269.4|1268.8|1269.6|1269.2|1269|1268.6|1330
1722950570000|2024-08-06 13:22:50|1269.6|1269|1269.6|1269|1269.6|1269|1269.4|1268.8|0
1722950580000|2024-08-06 13:23:00|1269.4|1269.2|1269.4|1268.8|1269.6|1269.2|1269.2|1268.8|0
1722950590000|2024-08-06 13:23:10|1269.2|1269|1269|1268.6|1270|1269.4|1269|1268.6|0
1722950600000|2024-08-06 13:23:20||1268.4||1268.4||1268.4||1268.4|300
1722950610000|2024-08-06 13:23:30|1268.8|1268.2|1268.8|1268.4|1268.8|1268.4|1268.6|1268.2|0
1722950620000|2024-08-06 13:23:40|1269|1268.6|1268|1267.6|1269|1268.6|1268|1267.6|1368
1722950630000|2024-08-06 13:23:50|1267.8||1267.8||1267.8||1267.8||0
1722950640000|2024-08-06 13:24:00|1268|1267.4|1268|1267.4|1268|1267.4|1267.6|1267.2|0
1722950650000|2024-08-06 13:24:10|1267.8|1267.6|1268.2|1268|1268.2|1268|1267.8|1267.4|373
1722950660000|2024-08-06 13:24:20|1268|1267.4|1268|1267.6|1268.4|1267.8|1267.8|1267.4|0
1722950670000|2024-08-06 13:24:30|1268.2||1268||1268.2||1268||0
1722950680000|2024-08-06 13:24:40|1267.8|1267.4|1267.8|1267.4|1267.8|1267.4|1267.6|1267.2|0
1722950690000|2024-08-06 13:24:50|1268|1267.2|1267.6|1267.2|1268|1267.2|1267.6|1267.2|1048
1722950700000|2024-08-06 13:25:00|1268.2|1267.6|1268.2|1267.8|1268.2|1267.8|1267.6|1267.2|817
1722950710000|2024-08-06 13:25:10|1268.4|1267.6|1268.2|1267.8|1268.4|1268|1268|1267.6|0
1722950720000|2024-08-06 13:25:20|1268|1267.6|1268|1267.4|1268|1267.6|1268|1267.4|0
1722950730000|2024-08-06 13:25:30|1267.8|1267.2|1268.4|1268|1268.4|1268|1267.8|1267.2|500
1722950740000|2024-08-06 13:25:40|1268.8|1268.4|1268.8|1268.4|1269|1268.6|1268.6|1268.4|586
1722950750000|2024-08-06 13:25:50|1268.6||1268.6||1268.8||1268.6||0
1722950760000|2024-08-06 13:26:00|1269.2|1268.6|1269.8|1269.2|1269.8|1269.4|1269.2|1268.6|1202
1722950770000|2024-08-06 13:26:10|1269.6|1269.4|1270|1269.4|1270|1269.6|1269.6|1269.4|0
1722950780000|2024-08-06 13:26:20|1269.8|1269.2|1269.4|1269.2|1269.8|1269.2|1269.4|1269.2|0
1722950790000|2024-08-06 13:26:30|1269.2|1268.8|1269|1268.6|1269.4|1269|1268.8|1268.4|426
1722950800000|2024-08-06 13:26:40|||||||||209
1722950810000|2024-08-06 13:26:50|1269.2|1268.8|1269.2|1268.6|1269.6|1269|1269.2|1268.6|2463
1722950820000|2024-08-06 13:27:00|1269|1268.4|1268.4|1267.8|1269|1268.4|1268.4|1267.8|0
1722950830000|2024-08-06 13:27:10|1268.2|1267.4|1267.8|1267.4|1268.2|1267.4|1267.8|1267.4|0
1722950840000|2024-08-06 13:27:20|1268||1267.8||1268||1267.8||0
1722950850000|2024-08-06 13:27:30|1267.6|1267.2|1268.2|1267.6|1268.4|1268|1267.6|1267.2|1401
1722950860000|2024-08-06 13:27:40|1268.4|1267.8|1268.6|1268.2|1268.6|1268.2|1268.4|1267.8|0
1722950870000|2024-08-06 13:27:50|1269|1268.6|1269.4|1268.8|1269.4|1268.8|1269|1268.4|766
1722950880000|2024-08-06 13:28:00|1269.2|1268.2|1268.2|1267.8|1269.2|1268.2|1268.2|1267.8|684
1722950890000|2024-08-06 13:28:10|1268.4|1267.6|1267.8|1267.4|1268.4|1267.8|1267.8|1267.4|500
1722950900000|2024-08-06 13:28:20|1268|1267.6|1267.8|1267.4|1268|1267.6|1267.8|1267.4|0
1722950910000|2024-08-06 13:28:30|1268|1267.6|1268|1267.4|1268|1267.6|1268|1267.4|0
1722950920000|2024-08-06 13:28:40|1267.8|1267|1267.4|1267.2|1267.8|1267.2|1267.4|1267|1972
1722950930000|2024-08-06 13:28:50|1267.8|1267.4|1268.2|1267.6|1268.2|1267.6|1267.8|1267.4|524
1722950940000|2024-08-06 13:29:00|1268|1267.4|1267|1266.4|1268|1267.4|1266.8|1266.4|1295
1722950950000|2024-08-06 13:29:10|1267.2|1266.6|1266.6|1266.2|1267.2|1266.6|1266.6|1266.2|0
1722950960000|2024-08-06 13:29:20|1266.4|1265.8|1266.2|1265.8|1266.4|1265.8|1266|1265.8|2078
1722950970000|2024-08-06 13:29:30|1266.8|1265.6|1266.8|1266.4|1266.8|1266.4|1266.6|1265.6|2516
1722950980000|2024-08-06 13:29:40|1267|1266.2|1267|1266.6|1267.2|1266.8|1267|1266.2|616
1722950990000|2024-08-06 13:29:50|1267.2|1266.4|1267.8|1267.2|1267.8|1267.2|1267|1266.4|1610
1722951000000|2024-08-06 13:30:00|1267.6|1267|1266.6|1266|1268.2|1267.6|1266.4|1266|6153
1722951010000|2024-08-06 13:30:10|1266.4|1265.8|1266.4|1265.8|1266.6|1266.2|1266.4|1265.8|1158
1722951020000|2024-08-06 13:30:20|1266.2|1266|1267.6|1267.2|1268.2|1267.8|1266.2|1265.8|913
1722951030000|2024-08-06 13:30:30|1267.4|1267|1267.8|1267.4|1268.8|1268.4|1267|1266.4|2829
1722951040000|2024-08-06 13:30:40|1268.2|1267.2|1268.2|1267.6|1268.2|1267.8|1267.8|1267.2|2096
1722951050000|2024-08-06 13:30:50|1268|1267.4|1268.4|1267.8|1268.4|1267.8|1267.8|1267.2|0
1722951060000|2024-08-06 13:31:00|1268.2|1267.6|1267|1266.6|1268.2|1267.8|1267|1266.6|1358
1722951070000|2024-08-06 13:31:10|1267.2|1266.8|1267.2|1266.8|1267.6|1267|1266.8|1266.4|386
1722951080000|2024-08-06 13:31:20|1267.6|1267|1266.6|1266|1268.2|1267.6|1266.6|1266|1158
1722951090000|2024-08-06 13:31:30|1266.4|1265.8|1266.6|1266.2|1267.6|1267|1266.4|1265.8|2557
1722951100000|2024-08-06 13:31:40|1266.8|1266.4|1268.2|1267.8|1269.2|1269|1266.8|1266.4|2788
1722951110000|2024-08-06 13:31:50|1268.6|1268|1269|1268.4|1269|1268.4|1268.2|1267.8|0
1722951120000|2024-08-06 13:32:00|1268.8|1268|1270.4|1269.8|1270.6|1270|1268.6|1268|1194
1722951130000|2024-08-06 13:32:10|1270.2|1269.6|1272|1271.6|1272.4|1271.8|1270|1269.4|3238
1722951140000|2024-08-06 13:32:20|1272.2|1271.4|1273.2|1272.6|1273.2|1272.6|1272.2|1271.4|1459
1722951150000|2024-08-06 13:32:30|1273|1272.4|1273.2|1272.6|1273.2|1272.6|1272.4|1271.8|617
1722951160000|2024-08-06 13:32:40|1272.8|1272.8|1272.2|1271.6|1272.8|1272.8|1271.6|1271.2|2437
1722951170000|2024-08-06 13:32:50|1272.4|1271.4|1271.2|1270.8|1272.4|1271.6|1271.2|1270.8|1860
1722951180000|2024-08-06 13:33:00|1271.8|1271.2|1272.2|1271.8|1272.4|1271.8|1271.6|1271|422
1722951190000|2024-08-06 13:33:10|1272|1271.6|1272|1271.4|1272|1271.6|1271.6|1271.2|0
1722951200000|2024-08-06 13:33:20|1271.8|1271.2|1271|1270.6|1271.8|1271.4|1271|1270.6|504
1722951210000|2024-08-06 13:33:30|1271.2|1270|1269.8|1269.6|1271.2|1270|1269.8|1269.6|0
1722951220000|2024-08-06 13:33:40|1269.6|1269.2|1271.2|1270.6|1271.2|1270.6|1269.6|1268.8|242
1722951230000|2024-08-06 13:33:50|1271|1270.4|1271.2|1270.6|1271.2|1270.6|1270.2|1269.6|165
1722951240000|2024-08-06 13:34:00|1270.8|1270.4|1270.6|1270|1271.2|1270.6|1270.6|1270|0
1722951250000|2024-08-06 13:34:10|1270.4|1269.8|1271|1270.4|1271.2|1270.6|1270.2|1269.8|0
1722951260000|2024-08-06 13:34:20|1271.2|1270.6|1270.8|1270.2|1271.2|1270.8|1270.8|1270.2|0
1722951270000|2024-08-06 13:34:30|1271|1270.4|1270|1269.4|1271|1270.4|1269.8|1269.4|1079
1722951280000|2024-08-06 13:34:40|1269.8|1269.6|1270.2|1269.6|1270.6|1270|1269.8|1269.6|868
1722951290000|2024-08-06 13:34:50|1270|1269.4|1269.8|1269.2|1270.2|1269.6|1269.6|1269.2|0
1722951300000|2024-08-06 13:35:00|1269.6|1268.6|1269.8|1269.2|1269.8|1269.2|1269|1268.6|649
1722951310000|2024-08-06 13:35:10|1269.6|1269|1269.8|1269.2|1269.8|1269.2|1269.4|1268.8|0
1722951320000|2024-08-06 13:35:20|1270|1269.4|1269.6|1269.2|1270|1269.6|1269.4|1269.2|0
1722951330000|2024-08-06 13:35:30|1269.4|1269|1269|1268.4|1269.4|1269|1269|1268.4|1532
1722951340000|2024-08-06 13:35:40|1268.8|1268.2|1268.2|1267.8|1268.8|1268.2|1268.2|1267.8|0
1722951350000|2024-08-06 13:35:50|1268|1267.4|1269.4|1268.8|1269.4|1268.8|1267.8|1267.2|865
1722951360000|2024-08-06 13:36:00|1269.8|1269.2|1268.6|1268|1269.8|1269.2|1268.6|1268|106
1722951370000|2024-08-06 13:36:10|1268.4|1268.2|1268|1267.4|1268.4|1268.2|1267.8|1267.2|0
1722951380000|2024-08-06 13:36:20|1268.4|1267.6|1268.8|1268.2|1269|1268.4|1268.4|1267.6|594
1722951390000|2024-08-06 13:36:30|1269|1268.4|1268.8|1268.4|1269|1268.6|1268.6|1268|289
1722951400000|2024-08-06 13:36:40|1269|1269|1269|1268.6|1269.6|1269.2|1269|1268.6|287
1722951410000|2024-08-06 13:36:50|1268.8|1268.4|1268.6|1268.2|1269|1268.4|1268.6|1268|635
1722951420000|2024-08-06 13:37:00|1268.4|1268|1267.8|1267.4|1268.6|1268|1267.8|1267.4|0
1722951430000|2024-08-06 13:37:10|1268|1267.6|1269|1268.4|1269|1268.6|1268|1267.6|0
1722951440000|2024-08-06 13:37:20|1269.4|1268.6|1269.2|1268.6|1269.6|1269|1269|1268.4|165
1722951450000|2024-08-06 13:37:30|1269|1268.4|1269.2|1268.6|1269.4|1268.8|1268.6|1268.4|0
1722951460000|2024-08-06 13:37:40|1269.4|1269|1270|1269.4|1270|1269.4|1269.4|1268.8|0
1722951470000|2024-08-06 13:37:50|1269.8|1269.8|1269.8|1269.4|1270|1269.8|1269.6|1269.2|0
1722951480000|2024-08-06 13:38:00|1269.4|1269.2|1269.2|1268.8|1269.8|1269.4|1269.2|1268.6|0
1722951490000|2024-08-06 13:38:10|1269.4|1269.2|1270|1269.6|1270|1269.6|1269.4|1269.2|520
1722951500000|2024-08-06 13:38:20|1269.8|1269.8|1269.6|1269.2|1269.8|1269.8|1269.2|1268.6|974
1722951510000|2024-08-06 13:38:30||1269||1269.4||1269.4||1269|0
1722951520000|2024-08-06 13:38:40|1269.8|1269.6|1270|1269.4|1270|1269.8|1269.8|1269.2|588
1722951530000|2024-08-06 13:38:50|1270.6|1269.6|1270.6|1270|1270.6|1270.2|1270.4|1269.4|0
1722951540000|2024-08-06 13:39:00|1270.8|1270.2|1270.8|1270.4|1270.8|1270.6|1270.8|1270.2|11
1722951550000|2024-08-06 13:39:10|1270.4|1270.2|1270.8|1270.2|1270.8|1270.4|1270.4|1270|80
1722951560000|2024-08-06 13:39:20|1270.6|1270|1270|1269.6|1270.8|1270.4|1270|1269.6|159
1722951570000|2024-08-06 13:39:30|1270.2|1269.8|1270.2|1269.8|1270.4|1270|1270.2|1269.6|0
1722951580000|2024-08-06 13:39:40|1270.6|1270|1270.4|1270|1270.8|1270.4|1270.2|1269.6|0
1722951590000|2024-08-06 13:39:50|1270.8|1270.2|1271|1270.6|1271|1270.6|1270.8|1270.2|295
1722951600000|2024-08-06 13:40:00|1270.8|1271|1271.2|1270.6|1271.2|1271|1270.8|1270.4|2184
1722951610000|2024-08-06 13:40:10|1271|1270.4|1271.2|1270.8|1271.8|1271.2|1271|1270.4|1536
1722951620000|2024-08-06 13:40:20|1271.4|1271|1271.2|1270.6|1271.4|1271|1270.8|1270.4|0
1722951630000|2024-08-06 13:40:30|1271|1270.4|1271|1270.4|1271.2|1270.6|1270.8|1270.4|341
1722951640000|2024-08-06 13:40:40|1271.2|1270.6|1271|1270.4|1271.2|1271|1271|1270.4|288
1722951650000|2024-08-06 13:40:50|1271.2|1270.6|1271|1270.4|1271.2|1270.6|1270.6|1270.2|209
1722951660000|2024-08-06 13:41:00|1270.8|1270.2|1269.8|1269.6|1271|1270.2|1269.8|1269.4|2469
1722951670000|2024-08-06 13:41:10|1270|1269|1269.2|1268.6|1270|1269|1269.2|1268.6|1112
1722951680000|2024-08-06 13:41:20|1269|1268.4|1269|1268.4|1269.2|1268.6|1268.8|1268.4|2972
1722951690000|2024-08-06 13:41:30|1268.8|1268.6|1269|1268.6|1269.2|1268.8|1268.8|1268.4|1001
1722951700000|2024-08-06 13:41:40|1269.2|1268.8|1270.2|1269.6|1270.2|1269.8|1268.8|1268.8|0
1722951710000|2024-08-06 13:41:50|1270.4|1269.8|1271.4|1270.8|1271.4|1271|1270.4|1269.8|2373
1722951720000|2024-08-06 13:42:00|1271.2|1271|1270.6|1270|1271.6|1271.2|1270.4|1269.8|1915
1722951730000|2024-08-06 13:42:10|1270.8|1270.2|1270.6|1270.2|1271.4|1271|1270.4|1269.8|1743
1722951740000|2024-08-06 13:42:20|1270.4|1270|1271.6|1271|1271.6|1271.2|1270.4|1270|1329
1722951750000|2024-08-06 13:42:30|1271.4|1271.2|1271.4|1271|1271.6|1271.2|1271.4|1271|0
1722951760000|2024-08-06 13:42:40|1271.6|1270.6|1270|1269.6|1271.6|1270.6|1269.8|1269.4|2351
1722951770000|2024-08-06 13:42:50|1270.4|1269.8|1269.8|1269.4|1270.4|1270|1269.8|1269.4|0
1722951780000|2024-08-06 13:43:00|1269.6|1269.2|1270|1269.6|1270.4|1269.8|1269.4|1269|882
1722951790000|2024-08-06 13:43:10|1270.2|1269.2|1270.4|1269.8|1270.4|1269.8|1269.4|1269|691
1722951800000|2024-08-06 13:43:20|1270.2|1270|1270.4|1269.8|1270.4|1270|1270.2|1269.6|0
1722951810000|2024-08-06 13:43:30|1270.2|1269.6|1270.2|1269.6|1270.6|1270.2|1270|1269.4|1641
1722951820000|2024-08-06 13:43:40|1270|1269.4|1269.6|1269.2|1270|1269.4|1269.4|1269|1
1722951830000|2024-08-06 13:43:50|1269.8|1269.4|1270.2|1269.6|1270.4|1269.8|1269.8|1269.4|0
1722951840000|2024-08-06 13:44:00|1270.4|1269.8|1270.4|1269.8|1270.6|1270|1270.2|1269.6|0
1722951850000|2024-08-06 13:44:10|1270.6|1270|1271.2|1270.8|1271.4|1271|1270.6|1269.8|1264
1722951860000|2024-08-06 13:44:20|1271|1271|1271.2|1270.6|1271.2|1271|1270.6|1270|0
1722951870000|2024-08-06 13:44:30|1271.4|1270.8|1271.2|1270.6|1271.6|1271.2|1271.2|1270.6|295
1722951880000|2024-08-06 13:44:40|1271.6|1270.8|1271.8|1271.6|1271.8|1271.6|1271.6|1270.8|460
1722951890000|2024-08-06 13:44:50|1272.2|1271.4|1271|1270.4|1272.2|1271.4|1270.8|1270.4|1531
1722951900000|2024-08-06 13:45:00|1270.8|1270.6|1270.2|1269.6|1271.6|1271|1270.2|1269.6|0
1722951910000|2024-08-06 13:45:10|1270|1269.4|1269|1268.6|1270|1269.6|1269|1268.6|342
1722951920000|2024-08-06 13:45:20|1269.2|1268.8|1268.6|1268.2|1269.2|1268.8|1268.6|1268.2|1396
1722951930000|2024-08-06 13:45:30|1268.4|1267.6|1268|1267.6|1268.4|1267.6|1267.8|1267.2|1384
1722951940000|2024-08-06 13:45:40|1267.8|1267.4|1267|1266.6|1267.8|1267.4|1267|1266.6|0
1722951950000|2024-08-06 13:45:50|1267.4|1266.8|1267|1266.6|1267.6|1267.2|1267|1266.6|1
1722951960000|2024-08-06 13:46:00|1267.2|1266.8|1267|1266.6|1267.4|1266.8|1266.8|1266.6|0
1722951970000|2024-08-06 13:46:10|1267.4|1266.8|1267.4|1267|1267.4|1267|1267|1266.6|0
1722951980000|2024-08-06 13:46:20|1267.2|1266.6|1268|1267.6|1268|1267.8|1267|1266.6|690
1722951990000|2024-08-06 13:46:30|1267.6|1267|1267.6|1267|1267.6|1267.2|1267.4|1266.8|1536
1722952000000|2024-08-06 13:46:40|1267.4|1267.2|1267.6|1267.2|1267.6|1267.2|1267.2|1266.8|500
1722952010000|2024-08-06 13:46:50|1267.4|1267|1267.6|1267.2|1267.6|1267.2|1267|1266.4|242
1722952020000|2024-08-06 13:47:00|1268.4|1267.8|1268.6|1268.2|1268.6|1268.4|1268.4|1267.8|591
1722952030000|2024-08-06 13:47:10|1268.8|1268.4|1269.2|1268.8|1269.2|1268.8|1268.8|1268.2|0
1722952040000|2024-08-06 13:47:20|1269.6|1269|1269.4|1269|1269.6|1269.2|1269.2|1268.8|646
1722952050000|2024-08-06 13:47:30|1269.6|1269.2|1269.8|1269.6|1269.8|1269.6|1269.6|1269.2|0
1722952060000|2024-08-06 13:47:40|1270|1270.2|1271.8|1271.2|1271.8|1271.4|1270|1270|1269
1722952070000|2024-08-06 13:47:50|1272|1271.4|1272|1271.6|1272|1271.6|1271.4|1271|714
1722952080000|2024-08-06 13:48:00|1271.8|1271.4|1271.8|1271.4|1272|1271.6|1271.8|1271.4|0
1722952090000|2024-08-06 13:48:10|1271.6|1271.2|1271.6|1271.2|1271.6|1271.2|1271.6|1271|364
1722952100000|2024-08-06 13:48:20|1271.4|1271.4|1271.4|1271|1271.4|1271.4|1271.2|1271|0
1722952110000|2024-08-06 13:48:30|1271.2|1271.2|1272.2|1272|1272.2|1272|1271.2|1271.2|877
1722952120000|2024-08-06 13:48:40|1272.4|1271.8|1272.6|1272.2|1272.6|1272.2|1272.2|1271.6|0
1722952130000|2024-08-06 13:48:50|1272.4|1272|1272.4|1271.8|1272.4|1272|1272|1271.6|0
1722952140000|2024-08-06 13:49:00|1272.2|1271.6|1271.8|1271.4|1272.2|1271.6|1271.8|1271.4|0
1722952150000|2024-08-06 13:49:10|1271.4|1271|1271.8|1271.4|1271.8|1271.4|1271|1270.4|1231
1722952160000|2024-08-06 13:49:20|1271.6|1271.2|1271.8|1271.4|1272.4|1271.8|1271.4|1270.8|702
1722952170000|2024-08-06 13:49:30|1272|1271.6|1272.4|1271.8|1272.4|1272|1271.8|1271.6|0
1722952180000|2024-08-06 13:49:40|1272.2|1271.4|1272.2|1271.6|1272.2|1271.8|1271.8|1271.4|0
1722952190000|2024-08-06 13:49:50|1272|1271.4|1272.4|1272|1272.4|1272|1272|1271.4|0
1722952200000|2024-08-06 13:50:00|1272.2|1271.8|1271.4|1270.8|1272.2|1271.8|1271.2|1270.6|1881
1722952210000|2024-08-06 13:50:10|1271.6|1271|1272.2|1271.6|1272.2|1271.6|1271.4|1270.8|1174
1722952220000|2024-08-06 13:50:20|1272|1271.4|1271.6|1271|1272|1271.8|1271.6|1271|91
1722952230000|2024-08-06 13:50:30|1271.8|1271.2|1272.6|1272|1272.8|1272.2|1271.6|1271.2|1204
1722952240000|2024-08-06 13:50:40|1272.8|1272.2|1273.2|1272.6|1273.2|1272.8|1272.6|1272.2|0
1722952250000|2024-08-06 13:50:50|1274|1272.8|1273.6|1273.2|1274.2|1273.8|1273.6|1272.6|1877
1722952260000|2024-08-06 13:51:00|1273.8|1273|1273|1272.4|1273.8|1273.2|1272.8|1272.2|1665
1722952270000|2024-08-06 13:51:10|1273.2|1272.6|1273|1272.4|1273.2|1272.6|1273|1272.4|0
1722952280000|2024-08-06 13:51:20|1272.8|1272.2|1272.6|1272.2|1273|1272.4|1272.6|1272.2|0
1722952290000|2024-08-06 13:51:30|1272.8|1272.4|1273.8|1273.4|1273.8|1273.4|1272.8|1272.4|159
1722952300000|2024-08-06 13:51:40|1273.6|1273.2|1274|1273.6|1274.4|1273.8|1273.6|1273.2|0
1722952310000|2024-08-06 13:51:50|1274.2|1273.4|1273.6|1273.2|1274.6|1274|1273.6|1273.2|291
1722952320000|2024-08-06 13:52:00|1273.8|1273.4|1274.4|1273.8|1274.4|1273.8|1273.6|1273|0
1722952330000|2024-08-06 13:52:10|1274.6|1274|1274.8|1274.2|1274.8|1274.4|1274.6|1274|433
1722952340000|2024-08-06 13:52:20|1274.6|1274.6|1275.2|1274.8|1275.2|1275|1274.6|1274.4|2000
1722952350000|2024-08-06 13:52:30|1275|1274.6|1276|1275.6|1276.2|1275.8|1275|1274.6|470
1722952360000|2024-08-06 13:52:40|1275.8|1275.4|1276.6|1276|1276.6|1276|1275.8|1275.2|0
1722952370000|2024-08-06 13:52:50|1276.8|1276.2|1276.4|1276|1276.8|1276.4|1276.2|1275.6|9259
1722952380000|2024-08-06 13:53:00|1276.6|1275.8|1276.4|1275.8|1276.6|1276.2|1276.2|1275.8|0
1722952390000|2024-08-06 13:53:10|1276.2|1276|1277.4|1277|1277.4|1277|1276.2|1276|936
1722952400000|2024-08-06 13:53:20|1277.6|1277.2|1277.4|1276.8|1277.8|1277.4|1277.4|1276.8|2745
1722952410000|2024-08-06 13:53:30|1277.6|1277|1277.6|1277|1277.8|1277.2|1277.2|1276.8|0
1722952420000|2024-08-06 13:53:40|1277.4|1276.6|1277|1276.6|1277.6|1276.6|1277|1276.6|446
1722952430000|2024-08-06 13:53:50|1276.8|1276.4|1276.4|1276|1276.8|1276.4|1276.2|1275.8|2300
1722952440000|2024-08-06 13:54:00|1276.2|1275.8|1277.2|1276.8|1277.2|1276.8|1276.2|1275.8|324
1722952450000|2024-08-06 13:54:10|1277.4|1276.6|1277.4|1276.8|1277.4|1277|1277.2|1276.6|0
1722952460000|2024-08-06 13:54:20|1277.2|1276.6|1277.6|1277|1277.6|1277|1277.2|1276.6|0
1722952470000|2024-08-06 13:54:30|1277.4|1276.8|1276.4|1275.8|1277.6|1277|1276.4|1275.8|500
1722952480000|2024-08-06 13:54:40|1276.6|1276|1276.6|1276|1276.8|1276.2|1276.6|1276|0
1722952490000|2024-08-06 13:54:50|1276.8|1276.2|1276.4|1276|1276.8|1276.2|1276.2|1275.8|0
1722952500000|2024-08-06 13:55:00|1276.2|1275.8|1276.2|1275.8|1276.2|1276|1276|1275.8|0
1722952510000|2024-08-06 13:55:10|1276|1275.6|1276.2|1275.6|1276.6|1276|1276|1275.4|6
1722952520000|2024-08-06 13:55:20|1276|1275.4|1276|1275.6|1276.2|1275.6|1275.8|1275.4|0
1722952530000|2024-08-06 13:55:30|1275.6|1275.2|1275.6|1275|1275.6|1275.2|1275.2|1274.8|0
1722952540000|2024-08-06 13:55:40|1275.4|1275.2|1276.4|1276|1276.4|1276|1275.4|1275|3805
1722952550000|2024-08-06 13:55:50|1276.6|1276.2|1276.4|1276|1276.6|1276.2|1276.4|1275.8|2126
1722952560000|2024-08-06 13:56:00|1276.6|1276.2|1277.4|1277|1277.4|1277|1276.4|1276.2|209
1722952570000|2024-08-06 13:56:10|1277.2|1276.8|1277.8|1277.2|1277.8|1277.4|1277.2|1276.6|2191
1722952580000|2024-08-06 13:56:20|1277.6|1276.8|1277.6|1277|1277.8|1277.2|1277.4|1276.8|411
1722952590000|2024-08-06 13:56:30|1278.2|1277.2|1278.2|1277.8|1278.2|1277.8|1278.2|1277|0
1722952600000|2024-08-06 13:56:40|1278.4|1277.6|1277.2|1276.8|1278.6|1278|1277|1276.8|11777
1722952610000|2024-08-06 13:56:50|1277.8|1277.2|1278.2|1277.8|1278.2|1277.8|1277.8|1277.2|571
1722952620000|2024-08-06 13:57:00|1278|1277.2|1277.8|1277.4|1278|1277.4|1277.6|1277.2|295
1722952630000|2024-08-06 13:57:10|1278.2|1277.6|1278.4|1278|1278.8|1278.2|1278.2|1277.6|4541
1722952640000|2024-08-06 13:57:20|1278.6|1278.2|1278.6|1278.2|1279|1278.4|1278.4|1278|1227
1722952650000|2024-08-06 13:57:30|1278.8|1278.4|1278.8|1278.4|1278.8|1278.4|1278.6|1278.4|0
1722952660000|2024-08-06 13:57:40|1278.6|1278|1277.6|1277.2|1278.6|1278|1277.6|1277|399
1722952670000|2024-08-06 13:57:50|1277.4|1276.8|1277.4|1277|1277.4|1277|1277.4|1276.8|0
1722952680000|2024-08-06 13:58:00|1277.8|1277.2|1277.6|1277|1277.8|1277.2|1277.6|1277|702
1722952690000|2024-08-06 13:58:10|1277.2|1276.8|1276.6|1276.2|1277.4|1276.8|1276.6|1276.2|149
1722952700000|2024-08-06 13:58:20|1276.8|1276.4|1277|1276.4|1277|1276.6|1276.6|1276.4|0
1722952710000|2024-08-06 13:58:30|1276.8||1276.6||1277||1276.6||0
1722952720000|2024-08-06 13:58:40|1276.8|1276.6|1277.4|1277|1277.6|1277|1276.8|1276.6|0
1722952730000|2024-08-06 13:58:50|1277.6|1276.8|1277.6|1277.2|1278|1277.4|1277.4|1276.8|31
1722952740000|2024-08-06 13:59:00|1277.8|1277.4|1277.2|1277|1277.8|1277.4|1277.2|1277|0
1722952750000|2024-08-06 13:59:10|1277.4|1276.6|1276.8|1276|1277.4|1276.6|1276.6|1276|295
1722952760000|2024-08-06 13:59:20|1276.6|1276.2|1276.6|1276.2|1277.2|1276.6|1276.4|1276|597
1722952770000|2024-08-06 13:59:30|1276.8|1276.4|1276.4|1276|1276.8|1276.4|1276.4|1276|132
1722952780000|2024-08-06 13:59:40|1276.8|1276.2|1276.2|1275.8|1276.8|1276.2|1276.2|1275.8|281
1722952790000|2024-08-06 13:59:50|1276.4|1276|1276.6|1276|1276.8|1276.4|1276.2|1276|0
1722952800000|2024-08-06 14:00:00|1276.4|1275.4|1275|1274.8|1276.4|1275.4|1275|1274.6|414
1722952810000|2024-08-06 14:00:10|1275.2|1274.4|1274.4|1274|1275.4|1274.8|1274.4|1274|2110
1722952820000|2024-08-06 14:00:20|1274.2|1273.8|1273.8|1273.4|1274.2|1273.8|1273.8|1273.4|0
1722952830000|2024-08-06 14:00:30|1273.6|1273.6|1275.2|1274.6|1275.2|1274.6|1273.6|1273.4|416
1722952840000|2024-08-06 14:00:40|1275|1274.8|1275.6|1275|1275.6|1275.2|1274.8|1274.4|989
1722952850000|2024-08-06 14:00:50|1275.8|1275.2|1275|1274.4|1275.8|1275.4|1275|1274.4|0
1722952860000|2024-08-06 14:01:00|1274.8|1274.6|1275.2|1274.8|1275.4|1274.8|1274.4|1274|0
1722952870000|2024-08-06 14:01:10|1275.4|1274.6|1275|1274.4|1275.4|1274.8|1275|1274.4|0
1722952880000|2024-08-06 14:01:20|1275.4|1274.6|1276.6|1276|1276.6|1276|1275|1274.4|943
1722952890000|2024-08-06 14:01:30|1276.4|1275.8|1276.8|1276.2|1276.8|1276.4|1276.2|1275.8|4789
1722952900000|2024-08-06 14:01:40|1276.6|1275.8|1275.6|1275.2|1276.6|1275.8|1275.6|1275.2|0
1722952910000|2024-08-06 14:01:50|1275.8|1275.4|1276|1275.4|1276|1275.6|1275.4|1275.4|0
1722952920000|2024-08-06 14:02:00|1275.8|1275.6|1276.8|1276.4|1277|1276.6|1275.8|1275.6|1257
1722952930000|2024-08-06 14:02:10|1276.6|1276.2|1277|1276.4|1277|1276.6|1276.6|1276.2|1524
1722952940000|2024-08-06 14:02:20|1276.8|1276.6|1277|1276.6|1277|1276.6|1276.8|1276.2|0
1722952950000|2024-08-06 14:02:30|1277.4|1276.8|1277.8|1277.2|1277.8|1277.4|1277.2|1276.6|571
1722952960000|2024-08-06 14:02:40|1277.6|1277.4|1277.8|1277.4|1277.8|1277.4|1277.6|1277.2|226
1722952970000|2024-08-06 14:02:50|1278|1277.6|1278|1277.6|1278.6|1278|1278|1277.6|464
1722952980000|2024-08-06 14:03:00|1278.2|1278|1278.4|1278|1278.6|1278.2|1278|1277.8|597
1722952990000|2024-08-06 14:03:10|1278.2|1277.8|1278|1277.4|1278.4|1277.8|1277.6|1277.2|1185
1722953000000|2024-08-06 14:03:20|1277.8|1277.2|1277|1276.4|1277.8|1277.2|1276.8|1276.4|0
1722953010000|2024-08-06 14:03:30|1276.8|1276.6|1277.2|1276.8|1277.4|1277|1276.8|1276.4|387
1722953020000|2024-08-06 14:03:40|1276.8|1277|1276|1275.6|1277|1277|1275.8|1275.6|893
1722953030000|2024-08-06 14:03:50|1275.8|1275.4|1276.2|1275.8|1276.2|1275.8|1275.6|1275.2|571
1722953040000|2024-08-06 14:04:00|1276|1275.6|1275.4|1274.8|1276.2|1275.6|1275.2|1274.6|0
1722953050000|2024-08-06 14:04:10|1275.2|1275|1275.4|1274.8|1275.4|1275|1275|1274.4|0
1722953060000|2024-08-06 14:04:20|1275.2|1275|1275.2|1274.8|1275.4|1275|1275|1274.6|0
1722953070000|2024-08-06 14:04:30|1275.6|1275.2|1276|1275.4|1276.2|1275.8|1275.6|1275.2|3218
1722953080000|2024-08-06 14:04:40|1276.2|1275.6|1276.8|1276.2|1276.8|1276.2|1276.2|1275.4|392
1722953090000|2024-08-06 14:04:50|1276.6|1276|1275.8|1275.4|1276.6|1276|1275.8|1275.4|0
1722953100000|2024-08-06 14:05:00|1276|1275.6|1275.8|1275.4|1276.4|1275.8|1275.4|1275|487
1722953110000|2024-08-06 14:05:10|1275.2|1275.2|1275.8|1275.2|1276|1275.4|1275.2|1275|4000
1722953120000|2024-08-06 14:05:20|1275.6|1275.4|1275.2|1274.6|1275.8|1275.4|1275.2|1274.6|0
1722953130000|2024-08-06 14:05:30|1275|1274.8|1276.2|1275.8|1276.2|1275.8|1275|1274.6|1494
1722953140000|2024-08-06 14:05:40|1276|1275.6|1276.2|1275.8|1276.2|1275.8|1276|1275.6|0
1722953150000|2024-08-06 14:05:50|1276.4|1276|1276.6|1276.4|1276.6|1276.4|1276.4|1276|0
1722953160000|2024-08-06 14:06:00|1276.4|1276.2|1275.2|1274.8|1276.6|1276.2|1275.2|1274.8|817
1722953170000|2024-08-06 14:06:10|1275.4|1274.6|1276.2|1275.8|1276.2|1275.8|1275|1274.6|0
1722953180000|2024-08-06 14:06:20|1276|1276|1277|1276.6|1277|1276.6|1276|1275.8|0
1722953190000|2024-08-06 14:06:30|1276.8|1276.4|1276.8|1276.2|1277|1276.6|1276.8|1276.2|12
1722953200000|2024-08-06 14:06:40|1276.6|1276.4|1277.2|1276.8|1277.4|1276.8|1276.6|1276.2|0
1722953210000|2024-08-06 14:06:50|1277.4|1277|1277.4|1277|1277.4|1277|1277.2|1277|0
1722953220000|2024-08-06 14:07:00|1277.2|1276.8|1277|1276.6|1277.2|1276.8|1276.4|1276|895
1722953230000|2024-08-06 14:07:10|1277.2|1276.4|1276.8|1276.4|1277.2|1276.6|1276.4|1276|0
1722953240000|2024-08-06 14:07:20|1277|1276.2|1276.8|1276.4|1277|1276.4|1276|1275.6|9610
1722953250000|2024-08-06 14:07:30|1277|1276.2|1277|1276.8|1277.2|1276.8|1277|1276.2|243
1722953260000|2024-08-06 14:07:40|1277.4|1277|1277.4|1277|1277.4|1277|1277.4|1277|79
1722953270000|2024-08-06 14:07:50|1277.8|1276.8|1277.6|1277.2|1277.8|1277.4|1277.4|1276.8|0
1722953280000|2024-08-06 14:08:00|1277.4|1276.8|1277.2|1276.6|1277.4|1276.8|1277.2|1276.6|0
1722953290000|2024-08-06 14:08:10|1277|1277|1277.8|1277.4|1277.8|1277.4|1276.8|1277|571
1722953300000|2024-08-06 14:08:20|1277.6|1277.2|1277.6|1277|1277.8|1277.4|1277.6|1277|0
1722953310000|2024-08-06 14:08:30|1277.4|1277.2|1277.8|1277.2|1277.8|1277.2|1277.4|1276.8|2
1722953320000|2024-08-06 14:08:40|1277.6|1277.6|1278.2|1277.6|1278.2|1277.8|1277.6|1277.2|4567
1722953330000|2024-08-06 14:08:50|1278.4|1278|1278.4|1277.8|1278.4|1278|1278.4|1277.8|0
1722953340000|2024-08-06 14:09:00|1278.2|1278|1278.2|1277.8|1278.4|1278.2|1278.2|1277.8|320
1722953350000|2024-08-06 14:09:10|1278|1277.6|1277.6|1277.2|1278|1277.8|1277.6|1277.2|1004
1722953360000|2024-08-06 14:09:20|1277.2|1276.6|1277|1276.6|1277.2|1276.6|1276.8|1276.6|2633
1722953370000|2024-08-06 14:09:30|1277.2|1276.4|1277|1276.4|1277.2|1276.4|1276.8|1276.4|0
1722953380000|2024-08-06 14:09:40|1277.4|1276.6|1278.4|1278|1278.4|1278|1277.4|1276.4|1454
1722953390000|2024-08-06 14:09:50|1279.4|1277.8|1279.2|1278.8|1279.4|1279|1279|1277.8|617
1722953400000|2024-08-06 14:10:00|1279.4|1279.4|1279.2|1278.6|1279.6|1279.4|1279|1278.6|748
1722953410000|2024-08-06 14:10:10|1279.4|1279|1278.8|1278.4|1279.4|1279|1278.6|1278.4|295
1722953420000|2024-08-06 14:10:20|1279|1278.2|1278.2|1277.8|1279|1278.4|1278|1277.6|1374
1722953430000|2024-08-06 14:10:30|1278|1277.6|1278.8|1278.2|1278.8|1278.2|1278|1277.6|2034
1722953440000|2024-08-06 14:10:40|1278.6|1278|1278.6|1278.2|1278.8|1278.2|1278.4|1278|0
1722953450000|2024-08-06 14:10:50|1279|1278.4|1279.4|1278.8|1279.4|1279|1279|1278.4|0
1722953460000|2024-08-06 14:11:00|1279.2|1278.6|1278.8|1278.2|1279.2|1278.8|1278.8|1278.2|0
1722953470000|2024-08-06 14:11:10|1278.6|1277.6|1278.4|1277.8|1278.6|1278|1278|1277.6|418
1722953480000|2024-08-06 14:11:20|1278.2|1278|1277.6|1277.2|1278.2|1278|1277.2|1277|8684
1722953490000|2024-08-06 14:11:30|1277.4|1277|1277.4|1277|1277.6|1277.2|1277.4|1277|219
1722953500000|2024-08-06 14:11:40|1278.4|1277.2|1279.2|1278.8|1279.2|1278.8|1278.4|1277.2|2415
1722953510000|2024-08-06 14:11:50|1279.6|1278.6|1281|1280.4|1281|1280.4|1279.6|1278.6|982
1722953520000|2024-08-06 14:12:00|1280.8|1280.6|1280.2|1279.8|1281.2|1281|1280.2|1279.8|790
1722953530000|2024-08-06 14:12:10|1280|1279.6|1279.4|1279.2|1280.2|1279.8|1279.4|1279.2|571
1722953540000|2024-08-06 14:12:20|1279.2|1279|1279.8|1279.2|1280|1279.6|1279.2|1278.8|0
1722953550000|2024-08-06 14:12:30|1280|1279.4|1279.4|1279.2|1280.2|1279.6|1279.4|1279.2|0
1722953560000|2024-08-06 14:12:40|1279.8|1279.4|1280.8|1280.2|1281.2|1280.8|1279.8|1279.2|1169
1722953570000|2024-08-06 14:12:50|1281|1280.4|1281.2|1280.6|1281.2|1280.6|1280.8|1280.4|0
1722953580000|2024-08-06 14:13:00|1281.4|1280.8|1281.6|1281.2|1281.6|1281.2|1281|1280.6|407
1722953590000|2024-08-06 14:13:10|1281.8|1281.4|1281.2|1280.6|1281.8|1281.4|1280.8|1280.4|1773
1722953600000|2024-08-06 14:13:20|1281.4|1280.8|1281.4|1281|1281.4|1281|1281|1280.6|0
1722953610000|2024-08-06 14:13:30|1281|1281.2|1281.2|1280.8|1281.2|1281.2|1281|1280.8|0
1722953620000|2024-08-06 14:13:40|1281.4|1281|1282.6|1282.2|1282.8|1282.4|1281.4|1280.8|1181
1722953630000|2024-08-06 14:13:50|1282.8|1282.4|1282.6|1282|1283|1282.6|1282.2|1282|209
1722953640000|2024-08-06 14:14:00|1283|1282.2|1282.8|1282.6|1283|1282.6|1282.4|1282|0
1722953650000|2024-08-06 14:14:10|1282.4|1282.4|1282.6|1282|1282.8|1282.4|1282.4|1282|0
1722953660000|2024-08-06 14:14:20|1282.4|1281.8|1281.6|1281.4|1282.4|1281.8|1281.6|1281.4|600
1722953670000|2024-08-06 14:14:30|1281.8|1280.8|1281.2|1280.8|1281.8|1281|1280.8|1280.4|1695
1722953680000|2024-08-06 14:14:40|1281.6|1281|1280.6|1280|1281.6|1281|1280.6|1280|0
1722953690000|2024-08-06 14:14:50|1280.4|1279.8|1281.4|1281|1281.6|1281|1280|1279.8|599
1722953700000|2024-08-06 14:15:00|1281.6|1281.2|1282.2|1281.8|1282.6|1282.2|1281.6|1281.2|2378
1722953710000|2024-08-06 14:15:10|1282|1281.6|1280.8|1280.2|1282|1281.6|1280.8|1280.2|105
1722953720000|2024-08-06 14:15:20|1280.6|1280|1279.8|1279.4|1280.6|1280.2|1279.8|1279.4|0
1722953730000|2024-08-06 14:15:30|1279.6|1279.6|1280|1279.6|1280.4|1280|1279.6|1279.2|1743
1722953740000|2024-08-06 14:15:40|1279.8|1279.4|1279.2|1278.8|1279.8|1279.4|1279|1278.8|639
1722953750000|2024-08-06 14:15:50|1279|1278.6|1278.8|1278.4|1279.6|1279|1278.8|1278.4|2226
1722953760000|2024-08-06 14:16:00|1279.2|1278.6|1279.4|1279|1279.4|1279|1279|1278.6|430
1722953770000|2024-08-06 14:16:10|1279.8|1279.4|1279.2|1278.8|1279.8|1279.4|1279.2|1278.8|665
1722953780000|2024-08-06 14:16:20|1279.8|1279.2|1279.2|1279|1279.8|1279.4|1279.2|1279|0
1722953790000|2024-08-06 14:16:30|1279|1278.8|1278.8|1278.4|1279|1278.8|1278.8|1278.4|0
1722953800000|2024-08-06 14:16:40|1278.6|1278.2|1278.6|1278.2|1278.6|1278.4|1278.6|1278.2|1288
1722953810000|2024-08-06 14:16:50|1279|1278.4|1279.2|1278.8|1279.2|1278.8|1278.6|1278.2|177
1722953820000|2024-08-06 14:17:00|1279.4|1278.6|1278.6|1278.2|1279.4|1279|1278.4|1278.2|2095
1722953830000|2024-08-06 14:17:10|1278.8|1278.4|1279|1278.4|1279|1278.8|1278.6|1278.2|972
1722953840000|2024-08-06 14:17:20|1278.8|1278.2|1279.2|1278.6|1279.2|1278.8|1278.8|1278.2|223
1722953850000|2024-08-06 14:17:30|1279.4|1278.8|1278.6|1278.2|1279.4|1279|1278.4|1278.2|10
1722953860000|2024-08-06 14:17:40|1278.4|1278|1278.8|1278.4|1279|1278.4|1278.2|1277.6|2911
1722953870000|2024-08-06 14:17:50|1279.2|1278.6|1278.2|1277.6|1279.2|1278.6|1278|1277.4|964
1722953880000|2024-08-06 14:18:00|1278.4|1277.8|1278.4|1278|1278.6|1278.2|1278.4|1277.6|0
1722953890000|2024-08-06 14:18:10|1279|1278.2|1279.6|1279.2|1279.8|1279.2|1279|1278.2|1205
1722953900000|2024-08-06 14:18:20|1279.8|1279.4|1280.4|1280|1280.6|1280|1279.8|1279.2|0
1722953910000|2024-08-06 14:18:30|1280.6|1279.8|1280.6|1280.2|1280.6|1280.2|1280.4|1279.8|1618
1722953920000|2024-08-06 14:18:40|1280.8|1280.4|1280.6|1280|1281.2|1280.8|1280.4|1280|0
1722953930000|2024-08-06 14:18:50|1280.4|1279.8|1280.2|1279.6|1280.4|1279.8|1280|1279.6|0
1722953940000|2024-08-06 14:19:00|1280|1279.8|1279.6|1279.4|1280|1279.8|1279.6|1279.2|0
1722953950000|2024-08-06 14:19:10|1279.8|1279.6|1279.8|1279.6|1280.2|1279.8|1279.6|1279.2|254
1722953960000|2024-08-06 14:19:20|1280|1279.4|1280.4|1279.8|1280.8|1280.4|1280|1279.4|681
1722953970000|2024-08-06 14:19:30|1280.2|1279.4|1279.8|1279.2|1280.2|1279.4|1279.6|1279.2|4013
1722953980000|2024-08-06 14:19:40|1280.4|1279.4|1280.2|1279.6|1280.4|1280|1280.2|1279.2|0
1722953990000|2024-08-06 14:19:50|1280.4|1279.8|1280.8|1280.2|1280.8|1280.2|1280.2|1279.6|915
1722954000000|2024-08-06 14:20:00|1280.6|1280.4|1280.4|1280|1280.8|1280.4|1280.2|1279.8|1255
1722954010000|2024-08-06 14:20:10|1280.2|1279.8|1280|1279.6|1280.4|1279.8|1280|1279.6|1069
1722954020000|2024-08-06 14:20:20|1280.2|1279.8|1280|1279.6|1280.6|1280|1280|1279.6|185
1722954030000|2024-08-06 14:20:30|1280.2|1279.8|1280.2|1279.8|1280.2|1279.8|1280|1279.6|0
1722954040000|2024-08-06 14:20:40|1280.4|1280|1279.8|1279.4|1280.6|1280|1279.8|1279.2|321
1722954050000|2024-08-06 14:20:50|1279.4|1279.2|1280.6|1280|1280.8|1280.2|1279.4|1279|0
1722954060000|2024-08-06 14:21:00|1280.4|1279.8|1280.4|1280|1280.6|1280.2|1280|1279.6|0
1722954070000|2024-08-06 14:21:10|1280.6|1280.2|1280.6|1280.2|1280.6|1280.2|1280.2|1279.8|0
1722954080000|2024-08-06 14:21:20|1280.4|1280|1280.4|1280|1280.4|1280.2|1280.4|1280|0
1722954090000|2024-08-06 14:21:30|1280.6|1280.2|1281.6|1281|1281.6|1281.2|1280.6|1280|709
1722954100000|2024-08-06 14:21:40|1281.4|1280.8|1281.6|1281.2|1281.6|1281.2|1281|1280.6|38
1722954110000|2024-08-06 14:21:50|1281.4|1281|1281.6|1281.2|1281.6|1281.2|1281|1280.6|0
1722954120000|2024-08-06 14:22:00|1281.8|1281|1280.8|1280.4|1281.8|1281|1280.8|1280.4|211
1722954130000|2024-08-06 14:22:10|1280.6|1280.2|1280.6|1280.2|1280.6|1280.4|1280.6|1280|0
1722954140000|2024-08-06 14:22:20|1281|1280.6|1281.4|1280.8|1281.6|1281|1280.8|1280.4|1813
1722954150000|2024-08-06 14:22:30|1281.6|1281|1281.8|1281.2|1281.8|1281.2|1281.6|1280.8|500
1722954160000|2024-08-06 14:22:40|1282|1281.4|1281.6|1281.2|1282|1281.4|1281.6|1281.2|0
1722954170000|2024-08-06 14:22:50|1281.8|1281.4|1281.6|1281|1282|1281.6|1281.6|1281|254
1722954180000|2024-08-06 14:23:00|1281.4|1280.8|1281.2|1280.8|1281.4|1281|1281.2|1280.8|0
1722954190000|2024-08-06 14:23:10|1281|1280.6|1281.4|1281|1281.6|1281|1281|1280.6|369
1722954200000|2024-08-06 14:23:20|1281|1280.6|1281|1280.6|1281|1280.6|1281|1280.6|41
1722954210000|2024-08-06 14:23:30|1281.2|1280.8|1281.6|1281|1281.6|1281|1281.2|1280.8|80
1722954220000|2024-08-06 14:23:40|1281.4|1281.2|1281|1280.6|1281.4|1281.2|1281|1280.6|628
1722954230000|2024-08-06 14:23:50|1280.8|1280.4|1281|1280.4|1281.2|1280.8|1280.8|1280.4|871
1722954240000|2024-08-06 14:24:00|1280.8|1280.6|1281.4|1280.8|1281.4|1281|1280.8|1280.4|388
1722954250000|2024-08-06 14:24:10|1281.2|1280.6|1281.2|1280.8|1281.4|1280.8|1281|1280.6|0
1722954260000|2024-08-06 14:24:20|1281|1281|1281.2|1280.8|1281.2|1281|1281|1280.6|0
1722954270000|2024-08-06 14:24:30|1281.6|1281|1281.6|1281|1281.6|1281.4|1281.4|1281|0
1722954280000|2024-08-06 14:24:40|1281.8|1281.2|1282.6|1282.2|1282.6|1282.2|1281.8|1281.2|648
1722954290000|2024-08-06 14:24:50|1282.8|1282.4|1282.4|1282|1282.8|1282.4|1282.4|1282|483
1722954300000|2024-08-06 14:25:00|1282.8|1282.2|1282.8|1282.4|1282.8|1282.6|1282.8|1282.2|1724
1722954310000|2024-08-06 14:25:10|1282.6|1282.6|1282.8|1282.2|1282.8|1282.6|1282.6|1282.2|660
1722954320000|2024-08-06 14:25:20|1282.6|1282.4|1282.6|1282.2|1282.8|1282.4|1282.6|1282.2|0
1722954330000|2024-08-06 14:25:30|1282.4|1282|1282|1281.6|1282.6|1282.2|1281.8|1281.4|1540
1722954340000|2024-08-06 14:25:40|1281.6|1281.2|1281.4|1281.2|1281.6|1281.2|1281.4|1281.2|500
1722954350000|2024-08-06 14:25:50|1281.8|1281.4|1281.8|1281.4|1282|1281.6|1281.8|1281.4|0
1722954360000|2024-08-06 14:26:00|1282|1281.6|1282|1281.6|1282|1281.6|1281.8|1281.6|327
1722954370000|2024-08-06 14:26:10|1281.8|1281.4|1281.4|1281|1281.8|1281.4|1281.4|1281|0
1722954380000|2024-08-06 14:26:20|1281.2|1280.8|1281|1280.6|1281.2|1281|1281|1280.6|1027
1722954390000|2024-08-06 14:26:30|1281.4|1281|1282|1281.6|1282.2|1281.6|1281.4|1281|1067
1722954400000|2024-08-06 14:26:40|1281.8|1281.4|1281.4|1281|1281.8|1281.4|1281.4|1281|101
1722954410000|2024-08-06 14:26:50|1281.2|1280.8|1281|1280.6|1281.2|1280.8|1280.8|1280.6|1000
1722954420000|2024-08-06 14:27:00|1280.8|1280.4|1280.8|1280.6|1281|1280.6|1280.8|1280.4|345
1722954430000|2024-08-06 14:27:10|1281|1280.4|1281.4|1280.8|1281.6|1281.2|1280.8|1280.4|472
1722954440000|2024-08-06 14:27:20|1281.2|1281|1281.4|1280.8|1281.6|1281|1281.2|1280.8|0
1722954450000|2024-08-06 14:27:30|1281.2|1281|1281|1280.6|1281.2|1281|1281|1280.6|334
1722954460000|2024-08-06 14:27:40|1280.8|1280.4|1280.4|1280.2|1280.8|1280.4|1280.4|1280.2|0
1722954470000|2024-08-06 14:27:50|1281|1280.6|1280.8|1280.2|1281|1280.6|1280.6|1280.2|314
1722954480000|2024-08-06 14:28:00|1281|1280.4|1281.6|1281|1281.6|1281.2|1280.8|1280.4|694
1722954490000|2024-08-06 14:28:10|1281.4|1281.2|1281.6|1281.2|1281.6|1281.2|1281.2|1281|741
1722954500000|2024-08-06 14:28:20|1281.4|1281|1281.6|1281|1281.6|1281|1281.4|1281|0
1722954510000|2024-08-06 14:28:30|1281.4|1280.4|1280.6|1280.2|1281.4|1280.6|1280.6|1280.2|1636
1722954520000|2024-08-06 14:28:40|1281|1280.4|1281|1280.4|1281|1280.4|1281|1280.4|0
1722954530000|2024-08-06 14:28:50|1280.8|1280.8|1281.2|1280.8|1281.4|1280.8|1280.8|1280.6|0
1722954540000|2024-08-06 14:29:00|1281|1280.6|1281.4|1280.8|1281.6|1281.2|1281|1280.6|295
1722954550000|2024-08-06 14:29:10|1281.2|1281|1281.2|1280.8|1281.4|1281|1281.2|1280.8|0
1722954560000|2024-08-06 14:29:20|1281|1280.4|1280.6|1280.2|1281|1280.4|1280.6|1280.2|0
1722954570000|2024-08-06 14:29:30|1280.2|1279.8|1280.8|1280.2|1280.8|1280.2|1280.2|1279.8|260
1722954580000|2024-08-06 14:29:40|1280.6|1280.4|1279.8|1279.4|1280.6|1280.4|1279.8|1279.4|2940
1722954590000|2024-08-06 14:29:50|1279.6|1279.2|1279.4|1279|1279.6|1279.2|1279.2|1278.8|1593
1722954600000|2024-08-06 14:30:00|1279.6|1279.2|1280|1279.6|1280.4|1280|1279.6|1279.2|2506
1722954610000|2024-08-06 14:30:10|1279.8|1279.4|1279.2|1278.8|1279.8|1279.4|1279.2|1278.8|0
1722954620000|2024-08-06 14:30:20|1279.6|1279|1279.6|1279|1279.8|1279.2|1279.4|1279|771
1722954630000|2024-08-06 14:30:30|1279.4|1279.2|1279|1278.4|1279.8|1279.2|1278.8|1278.2|979
1722954640000|2024-08-06 14:30:40|1278.8|1278.2|1278.8|1278.4|1279|1278.4|1278.4|1277.8|784
1722954650000|2024-08-06 14:30:50|1279.2|1278.6|1279.8|1279.2|1279.8|1279.2|1278.8|1278.2|3043
1722954660000|2024-08-06 14:31:00|1280|1279.4|1280.8|1280.4|1280.8|1280.4|1279.8|1279.4|1217
1722954670000|2024-08-06 14:31:10|1281|1280.6|1280.6|1280.2|1281|1280.6|1280.4|1279.8|437
1722954680000|2024-08-06 14:31:20|1280.8|1280.4|1281|1280.6|1281|1280.6|1280.8|1280.4|0
1722954690000|2024-08-06 14:31:30|1281.2|1280.8|1280.2|1280|1281.4|1281.2|1280.2|1280|2207
1722954700000|2024-08-06 14:31:40|1280.6|1280.2|1280.2|1279.8|1280.8|1280.4|1280|1279.8|1805
1722954710000|2024-08-06 14:31:50|1280|1279.6|1280.2|1279.8|1280.2|1279.8|1280|1279.6|0
1722954720000|2024-08-06 14:32:00|1280|1279.6|1280|1279.6|1280.4|1279.8|1280|1279.6|0
1722954730000|2024-08-06 14:32:10|1280.2|1279.8|1280.2|1279.6|1280.2|1279.8|1280|1279.6|715
1722954740000|2024-08-06 14:32:20|1280|1279.8|1280|1279.6|1280.2|1279.8|1280|1279.6|90
1722954750000|2024-08-06 14:32:30|1280.2||1280||1280.2||1280||0
1722954760000|2024-08-06 14:32:40|1280.2|1279.8|1280.2|1279.8|1280.2|1279.8|1280|1279.8|0
1722954770000|2024-08-06 14:32:50|1280.4|1280|1280.2|1279.8|1280.4|1280.2|1280.2|1279.8|8
1722954780000|2024-08-06 14:33:00|1280|1279.6|1279.8|1279.2|1280|1279.6|1279.6|1279.2|0
1722954790000|2024-08-06 14:33:10|1280|1279.4|1280|1279.6|1280.2|1279.8|1279.8|1279.4|0
1722954800000|2024-08-06 14:33:20|1280.4|1279.8|1280.4|1280|1280.4|1280.2|1280.4|1279.8|7
1722954810000|2024-08-06 14:33:30||1280.2||1280||1280.2||1280|2698
1722954820000|2024-08-06 14:33:40|1281|1280.2|1280.2|1279.8|1281.4|1280.8|1280.2|1279.8|0
1722954830000|2024-08-06 14:33:50|1280.4|1280|1280.2|1279.6|1280.6|1280.2|1280.2|1279.6|2183
1722954840000|2024-08-06 14:34:00|1280|1279.8|1280|1279.6|1280.4|1280|1280|1279.6|0
1722954850000|2024-08-06 14:34:10|1280.4|1279.8|1280.2|1279.8|1280.4|1280|1280.2|1279.6|0
1722954860000|2024-08-06 14:34:20|1280.4|1280|1280.4|1280|1280.4|1280|1280.2|1279.8|0
1722954870000|2024-08-06 14:34:30|1280.6|1280.2|1281.2|1280.8|1281.2|1280.8|1280.6|1280|500
1722954880000|2024-08-06 14:34:40|1281|1280.6|1281.2|1280.6|1281.2|1280.8|1281|1280.4|0
1722954890000|2024-08-06 14:34:50|1281|1280.8|1281|1280.6|1281.4|1280.8|1281|1280.6|0
1722954900000|2024-08-06 14:35:00|1281.4|1280.8|1281.2|1280.6|1281.4|1281|1281.2|1280.6|0
1722954910000|2024-08-06 14:35:10|1281|1281|1282|1281.4|1282|1281.6|1281|1281|2099
1722954920000|2024-08-06 14:35:20|1281.8|1281.6|1282.4|1282|1282.4|1282|1281.8|1281.4|0
1722954930000|2024-08-06 14:35:30|1282|1281.8|1282.4|1282|1282.4|1282|1282|1281.6|0
1722954940000|2024-08-06 14:35:40|1282.2|1282.2|1282.4|1282|1282.6|1282.4|1282.2|1282|3698
1722954950000|2024-08-06 14:35:50|1282.2|1282.2|1282.8|1282.6|1282.8|1282.6|1282.2|1282|1141
1722954960000|2024-08-06 14:36:00|1283.2|1282.4|1283.2|1282.8|1283.6|1283|1283.2|1282.4|22705
1722954970000|2024-08-06 14:36:10|1283|1282.4|1282.4|1282|1283|1282.4|1282.4|1282|504
1722954980000|2024-08-06 14:36:20|1282.6|1282.2|1282.8|1282.4|1283|1282.6|1282.6|1282|2221
1722954990000|2024-08-06 14:36:30|1282.6|1282.2|1282.4|1282|1282.8|1282.2|1282.4|1282|0
1722955000000|2024-08-06 14:36:40|1282.2|1281.8|1282.2|1281.8|1282.2|1281.8|1282.2|1281.8|400
1722955010000|2024-08-06 14:36:50|1281.8|1281.4|1281.6|1281.2|1282|1281.6|1281.4|1281.2|1095
1722955020000|2024-08-06 14:37:00|1281.4|1281.8|1282.2|1281.8|1282.2|1281.8|1281.4|1281.4|1128
1722955030000|2024-08-06 14:37:10|1282.4|1282|1282.6|1282.2|1282.6|1282.2|1282.2|1281.8|247
1722955040000|2024-08-06 14:37:20|1282.4|1282|1282.6|1282|1282.6|1282.2|1282.4|1282|0
1722955050000|2024-08-06 14:37:30|1282.4|1282.2|1283.2|1282.8|1283.2|1283|1282.4|1282|343
1722955070000|2024-08-06 14:37:50|1283|1283|1284.8|1284.4|1285.2|1284.8|1283|1283|3172
1722955080000|2024-08-06 14:38:00|1285|1284.6|1285.2|1284.6|1285.2|1284.6|1285|1284.6|430
1722955090000|2024-08-06 14:38:10|1285|1284.8|1284.6|1284.2|1285.4|1285|1284.6|1284.2|3368
1722955100000|2024-08-06 14:38:20|1284.8|1284.4|1285.4|1284.8|1285.4|1284.8|1284.6|1284.4|812
1722955110000|2024-08-06 14:38:30|1285.2|1285|1285.4|1285|1285.6|1285.2|1285.2|1284.8|0
1722955120000|2024-08-06 14:38:40|1285.2|1284.8|1285|1284.6|1285.4|1285|1285|1284.6|0
1722955130000|2024-08-06 14:38:50|1284.8|1284.4|1284.4|1284.2|1284.8|1284.4|1284.4|1284|2
1722955140000|2024-08-06 14:39:00|1284.2|1284|1284.2|1283.8|1284.2|1284|1284.2|1283.8|0
1722955150000|2024-08-06 14:39:10|1284|1283|1283.4|1283.2|1284|1283.2|1283.4|1282.8|280
1722955160000|2024-08-06 14:39:20|1283.6|1283.4|1283.6|1283.2|1283.6|1283.4|1283.6|1283.2|0
1722955170000|2024-08-06 14:39:30|1283.4|1283|1282.4|1281.8|1283.4|1283|1282.4|1281.8|0
1722955180000|2024-08-06 14:39:40|1282.2|1281.6|1282.6|1282|1282.6|1282|1282.2|1281.6|0
1722955190000|2024-08-06 14:39:50|1282.8|1282.2|1283.2|1282.8|1283.4|1282.8|1282.6|1282.2|85
1722955200000|2024-08-06 14:40:00|1283.6|1283.2|1283.6|1283.2|1283.6|1283.2|1283.4|1283|0
1722955210000|2024-08-06 14:40:10|1283.4|1283.4|1284.4|1284|1284.4|1284|1283.4|1283.4|0
1722955220000|2024-08-06 14:40:20|1284.6|1284.2|1284.8|1284.4|1284.8|1284.4|1284.6|1284.2|324
1722955230000|2024-08-06 14:40:30|1285|1284.6|1285|1284.8|1285.2|1284.8|1284.8|1284.4|787
1722955240000|2024-08-06 14:40:40|1284.8|1284.4|1285|1284.6|1285|1284.8|1284.8|1284.2|24
1722955250000|2024-08-06 14:40:50|1285.4|1284.8|1285|1284.4|1285.4|1285|1284.8|1284.2|247
1722955260000|2024-08-06 14:41:00|1284.8|1284.6|1284.6|1284.2|1285|1284.6|1284.6|1284.2|0
1722955270000|2024-08-06 14:41:10|1284.4|1284|1284.4|1284.2|1284.4|1284.2|1284.4|1284|476
1722955280000|2024-08-06 14:41:20|1284.8|1284.4|1285.2|1284.8|1285.4|1285|1284.8|1284.4|0
1722955290000|2024-08-06 14:41:30|1285.4|1285|1285.4|1285|1285.4|1285|1285.2|1284.8|461
1722955300000|2024-08-06 14:41:40|1285.6|1285.2|1285.4|1285|1286|1285.6|1285.4|1285|18
1722955310000|2024-08-06 14:41:50|1285.6|1285.2|1285.4|1285.2|1285.6|1285.4|1285.4|1285|344
1722955320000|2024-08-06 14:42:00|1285.6|1285.4|1286|1285.6|1286|1285.6|1285.6|1285.4|392
1722955330000|2024-08-06 14:42:10|1285.8|1285.8|1285.6|1285.2|1285.8|1285.8|1285.6|1285.2|0
1722955340000|2024-08-06 14:42:20|1285.8|1285.4|1286|1285.8|1286|1285.8|1285.6|1285.4|395
1722955350000|2024-08-06 14:42:30|1286.2|1285.6|1286.2|1285.8|1286.2|1285.8|1286.2|1285.6|364
1722955360000|2024-08-06 14:42:40|1286.4|1286|1287|1286.6|1287|1286.8|1286.4|1286|4
1722955370000|2024-08-06 14:42:50|1286.8|1286.8|1287.4|1286.8|1287.4|1286.8|1286.6|1286|392
1722955380000|2024-08-06 14:43:00|1287.2|1286.4|1287.4|1286.8|1287.4|1287|1286.8|1286.4|435
1722955390000|2024-08-06 14:43:10|1287.2|1286.6|1287.8|1287.4|1288|1287.6|1287|1286.4|54
1722955400000|2024-08-06 14:43:20|1287.4|1287|1287.2|1287|1287.6|1287.2|1287.2|1286.8|1179
1722955410000|2024-08-06 14:43:30|1287.4|1286.8|1287.4|1287|1287.4|1287|1287.2|1286.8|500
1722955420000|2024-08-06 14:43:40|1287.2|1286.8|1287.6|1287.2|1287.6|1287.4|1287.2|1286.8|0
1722955430000|2024-08-06 14:43:50|1287.8|1287.4|1287.8|1287.4|1287.8|1287.6|1287.6|1287.2|0
1722955440000|2024-08-06 14:44:00|1288|1287.6|1288|1287.8|1288|1287.8|1288|1287.4|0
1722955450000|2024-08-06 14:44:10|1287.8|1287.6|1288|1287.6|1288.2|1287.8|1287.8|1287.4|25
1722955460000|2024-08-06 14:44:20||1287.8||1287.8||1287.8||1287.6|0
1722955470000|2024-08-06 14:44:30|1288.4|1287.6|1288|1287.8|1288.4|1288|1288|1287.6|0
1722955480000|2024-08-06 14:44:40|1288.2|1288|1288.2|1287.8|1288.4|1288.2|1288.2|1287.8|1623
1722955490000|2024-08-06 14:44:50|1287.8|1287.4|1287.8|1287.4|1287.8|1287.4|1287.8|1287.4|1133
1722955500000|2024-08-06 14:45:00|1287.6|1287.6|1287.2|1287|1287.6|1287.6|1287.2|1286.8|38
1722955510000|2024-08-06 14:45:10|1287.6|1286.8|1287.6|1287.2|1287.6|1287.4|1287.4|1286.8|795
1722955520000|2024-08-06 14:45:20|1287.4|1287.4|1287.6|1287|1287.6|1287.4|1287.4|1287|0
1722955530000|2024-08-06 14:45:30|1287.4|1286.8|1286.8|1286.4|1287.4|1286.8|1286.8|1286.2|313
1722955540000|2024-08-06 14:45:40|1287|1286.6|1287.6|1287.2|1287.6|1287.2|1287|1286.6|286
1722955550000|2024-08-06 14:45:50|1288|1287.4|1287.8|1287.4|1288|1287.4|1287.8|1287.4|4
1722955560000|2024-08-06 14:46:00|1288|1287.6|1288.2|1287.8|1288.4|1288.2|1288|1287.6|126
1722955570000|2024-08-06 14:46:10|1288.4|1288.2|1288.8|1288.4|1289|1288.8|1288.2|1288.2|715
1722955580000|2024-08-06 14:46:20|1288.4|1288|1289|1288.6|1289.2|1288.8|1288.4|1288|1702
1722955590000|2024-08-06 14:46:30|1289.2|1289|1289.6|1289.4|1289.6|1289.4|1289|1289|988
1722955600000|2024-08-06 14:46:40|1289.8|1289.2|1290|1289.8|1290|1289.8|1289.6|1289.2|2116
1722955610000|2024-08-06 14:46:50|1289.8|1289.6|1289.8|1289.4|1290|1289.8|1289.6|1289.4|1923
1722955620000|2024-08-06 14:47:00|1289.6|1289.2|1290.2|1289.8|1290.4|1290.2|1289.6|1289.2|2937
1722955630000|2024-08-06 14:47:10|1290|1290|1290.4|1289.8|1290.4|1290|1290|1289.8|0
1722955640000|2024-08-06 14:47:20|1290.2|1290|1290.2|1289.8|1290.4|1290|1290.2|1289.8|0
1722955650000|2024-08-06 14:47:30|1290.4|1290|1290.4|1290.2|1290.4|1290.2|1290.2|1289.8|0
1722955660000|2024-08-06 14:47:40|1290.2|1290|1289.8|1289.4|1290.2|1290.2|1289.8|1289.4|1215
1722955670000|2024-08-06 14:47:50|1289.6|1289.6|1290.2|1290|1290.4|1290|1289.6|1289.2|2633
1722955680000|2024-08-06 14:48:00|1289.6|1289.8|1289.8|1289.4|1290|1289.8|1289.4|1289|1074
1722955690000|2024-08-06 14:48:10|1290|1289.2|1289.8|1289.2|1290|1289.2|1289.8|1289.2|0
1722955700000|2024-08-06 14:48:20|1290|1289.4|1290|1289.8|1290|1289.8|1290|1289.4|2
1722955710000|2024-08-06 14:48:30|1290.8|1290.2|1290.8|1290.4|1290.8|1290.4|1290.4|1290|200
1722955730000|2024-08-06 14:48:50|1290.6|1290.2|1290|1289.6|1290.6|1290.2|1290|1289.6|0
1722955740000|2024-08-06 14:49:00|1290.6|1289.8|1290.8|1290.6|1290.8|1290.6|1290.4|1289.4|1430
1722955750000|2024-08-06 14:49:10|1291|1290.8|1291.4|1291|1291.4|1291|1291|1290.8|370
1722955770000|2024-08-06 14:49:30|1291.2|1290.8|1290.8|1290.4|1291.2|1290.8|1290.8|1290.4|778
1722955780000|2024-08-06 14:49:40|1290.6|1290.2|1290.8|1290.4|1290.8|1290.6|1290.4|1290|0
1722955790000|2024-08-06 14:49:50|1290.6|1290.2|1291.2|1290.8|1291.2|1290.8|1290.6|1290.2|2283
1722955800000|2024-08-06 14:50:00|1291|1290.4|1290.6|1290.2|1291|1290.4|1290.4|1289.8|1500
1722955810000|2024-08-06 14:50:10|1290.8|1290.6|1290.2|1289.6|1290.8|1290.6|1290|1289.6|1745
1722955820000|2024-08-06 14:50:20|1290|1289.8|1289.6|1289|1290|1289.8|1289.4|1289|5074
1722955830000|2024-08-06 14:50:30|1289.4|1289.2|1290|1289.6|1290|1289.6|1289|1288.8|2653
1722955840000|2024-08-06 14:50:40|1289.8|1289.2|1289.4|1289|1289.8|1289.4|1289.2|1289|487
1722955850000|2024-08-06 14:50:50|1289.6|1288.8|1289.6|1289.2|1289.6|1289.4|1289.2|1288.8|1769
1722955860000|2024-08-06 14:51:00|1289.8|1289.4|1289.6|1289.4|1290|1289.6|1289.6|1289.4|349
1722955870000|2024-08-06 14:51:10|1289.8|1289.6|1289.4|1289|1290|1289.6|1289.4|1289|155
1722955880000|2024-08-06 14:51:20|1289.6|1289.2|1289.4|1289|1289.8|1289.6|1289.2|1289|560
1722955890000|2024-08-06 14:51:30|1289.2|1288.8|1288.8|1288.6|1289.4|1288.8|1288.8|1288.6|3812
1722955900000|2024-08-06 14:51:40|1289|1288.8|1289.4|1289|1289.4|1289.2|1289|1288.8|1392
1722955910000|2024-08-06 14:51:50|1289.6|1289.4|1289.8|1289.6|1290|1289.6|1289.6|1289.4|897
1722955920000|2024-08-06 14:52:00|1289.6|1289.2|1289.4|1289|1289.6|1289.2|1289.2|1289|209
1722955930000|2024-08-06 14:52:10|1289.2|1289.2|1289.6|1289.2|1289.6|1289.4|1289.2|1289|226
1722955940000|2024-08-06 14:52:20|1289.4|1289|1289.4|1289|1289.6|1289.4|1289.4|1289|330
1722955950000|2024-08-06 14:52:30|1289.6|1289.2|1289.4|1289.2|1289.6|1289.2|1289.4|1289|200
1722955960000|2024-08-06 14:52:40|1289.2|1289|1289.4|1289|1289.4|1289.2|1289.2|1288.8|1187
1722955970000|2024-08-06 14:52:50|1289.2|1288.8|1289.6|1289.2|1289.6|1289.2|1289|1288.8|700
1722955980000|2024-08-06 14:53:00||1289.4||1289.2||1289.4||1289.2|148
1722955990000|2024-08-06 14:53:10|1290.2|1290|1289.8|1289.6|1290.4|1290|1289.8|1289.6|163
1722956000000|2024-08-06 14:53:20|1289.6|1289|1289.2|1288.6|1289.6|1289|1289.2|1288.6|95
1722956010000|2024-08-06 14:53:30|1289|1288.8|1289.2|1288.8|1289.2|1289|1289|1288.6|208
1722956020000|2024-08-06 14:53:40|1289.4|1289|1289.4|1289|1289.6|1289.2|1289.4|1288.8|0
1722956030000|2024-08-06 14:53:50|1289.2|1288.8|1289.2|1288.8|1289.4|1289|1289|1288.6|444
1722956040000|2024-08-06 14:54:00|1289.4|1288.6|1289.8|1289.2|1289.8|1289.2|1289.2|1288.6|0
1722956050000|2024-08-06 14:54:10|1289.6|1289.4|1289.6|1289.2|1289.8|1289.4|1289.4|1289|0
1722956060000|2024-08-06 14:54:20|1289.4|1289|1288.6|1288|1289.4|1289|1288.6|1288|782
1722956070000|2024-08-06 14:54:30|1288.4|1288.2|1288.4|1288.2|1288.4|1288.2|1288.4|1288.2|0
1722956080000|2024-08-06 14:54:40|1288.2|1288|1288.2|1288|1288.4|1288.2|1288.2|1287.8|448
1722956090000|2024-08-06 14:54:50|1288|1287.8|1288.2|1287.8|1288.2|1288|1288|1287.6|0
1722956100000|2024-08-06 14:55:00|1288|1287.6|1287.8|1287.2|1288|1287.6|1287.8|1287.2|0
1722956110000|2024-08-06 14:55:10|1287.6|1287.4|1287.2|1286.8|1287.6|1287.4|1287|1286.6|2112
1722956120000|2024-08-06 14:55:20|1287|1286.6|1286.8|1286.4|1287|1286.6|1286.8|1286.4|8306
1722956130000|2024-08-06 14:55:30|1287|1286.6|1287|1286.6|1287.2|1286.8|1287|1286.4|865
1722956140000|2024-08-06 14:55:40|1287.2|1286.8|1287.2|1286.6|1287.2|1286.8|1287.2|1286.6|0
1722956150000|2024-08-06 14:55:50|1287|1286.4|1286.4|1286|1287|1286.4|1286.4|1286|1693
1722956160000|2024-08-06 14:56:00|1286.6|1286.2|1286.2|1285.8|1286.8|1286.2|1286.2|1285.8|715
1722956170000|2024-08-06 14:56:10|1286|1285.6|1286.2|1285.8|1286.2|1285.8|1285.8|1285.6|1234
1722956180000|2024-08-06 14:56:20|1286|1285.6|1286|1285.6|1286.2|1285.8|1286|1285.6|0
1722956190000|2024-08-06 14:56:30|1285.8|1285.4|1286.6|1286|1286.6|1286|1285.8|1285.4|757
1722956200000|2024-08-06 14:56:40|1286.4|1286.2|1286.6|1286.2|1286.6|1286.4|1286.4|1286|662
1722956210000|2024-08-06 14:56:50|1286.4|1286.4|1286.6|1286.4|1286.6|1286.4|1286.4|1286|0
1722956220000|2024-08-06 14:57:00|1286.8|1286.2|1287.2|1286.8|1287.4|1287|1286.8|1286.2|242
1722956230000|2024-08-06 14:57:10|1287|1286.6|1286.6|1286.2|1287|1286.6|1286.6|1286.2|0
1722956240000|2024-08-06 14:57:20|1286.4|1285.8|1286.4|1286|1286.4|1286|1286.2|1285.6|0
1722956250000|2024-08-06 14:57:30|1286.2||1286.4||1286.4||1286.2||0
1722956260000|2024-08-06 14:57:40|1286.2|1285.8|1286.2|1285.8|1286.4|1286|1286|1285.8|750
1722956270000|2024-08-06 14:57:50|1286|1285.6|1286.8|1286.4|1286.8|1286.4|1285.8|1285.2|2032
1722956280000|2024-08-06 14:58:00|1287|1286.2|1286.8|1286.2|1287|1286.6|1286.4|1286.2|172
1722956290000|2024-08-06 14:58:10|1287|1286.4|1287|1286.4|1287|1286.6|1286.8|1286.4|0
1722956300000|2024-08-06 14:58:20|1286.8|1286.6|1286.8|1286.4|1286.8|1286.6|1286.6|1286.2|530
1722956310000|2024-08-06 14:58:30|1286.6|1286.2|1286.2|1285.8|1286.6|1286.2|1286.2|1285.8|0
1722956320000|2024-08-06 14:58:40|1286.4|1286|1286.4|1286|1286.6|1286.2|1286.2|1286|684
1722956330000|2024-08-06 14:58:50|1286.2|1285.8|1286|1285.8|1286.2|1285.8|1286|1285.4|0
1722956340000|2024-08-06 14:59:00|1285.8|1285.4|1285.6|1285.4|1285.8|1285.4|1285.6|1285.2|715
1722956350000|2024-08-06 14:59:10|1286|1285.6|1286.2|1285.8|1286.2|1285.8|1286|1285.4|313
1722956360000|2024-08-06 14:59:20|1286.4|1286|1286.2|1285.8|1286.6|1286.2|1286|1285.4|1301
1722956370000|2024-08-06 14:59:30|1286|1286|1286.8|1286.4|1286.8|1286.4|1286|1286|0
1722956380000|2024-08-06 14:59:40|1286.6|1286.2|1286.6|1286.2|1286.8|1286.4|1286.6|1286.2|0
1722956390000|2024-08-06 14:59:50|1286.8|1286.4|1286.4|1286|1286.8|1286.4|1286.4|1286|0
1722956400000|2024-08-06 15:00:00|1286.2|1286.2|1287.2|1286.8|1287.2|1286.8|1286.2|1286|1389
1722956410000|2024-08-06 15:00:10|1287|1286.6|1287|1286.6|1287.4|1286.8|1286.8|1286.4|715
1722956420000|2024-08-06 15:00:20|1287.2|1286.8|1286.2|1285.8|1287.2|1286.8|1286.2|1285.8|0
1722956430000|2024-08-06 15:00:30|1286|1285.6|1285.8|1285.4|1286|1285.8|1285.8|1285.4|375
1722956440000|2024-08-06 15:00:40|1285.6|1285.2|1285|1284.6|1285.6|1285.2|1285|1284.6|556
1722956450000|2024-08-06 15:00:50|1285.4|1284.8|1285.6|1285.2|1285.6|1285.2|1285.2|1284.8|63
1722956460000|2024-08-06 15:01:00|1285.8|1285.4|1286.2|1285.8|1286.2|1286|1285.6|1285.2|392
1722956470000|2024-08-06 15:01:10|1286|1285.6|1286.8|1286.2|1286.8|1286.4|1286|1285.6|1076
1722956480000|2024-08-06 15:01:20|1287|1286.4|1286.4|1286.2|1287|1286.6|1286.4|1286.2|392
1722956490000|2024-08-06 15:01:30|1286.6|1286|1286.4|1286|1286.6|1286.2|1286.2|1285.8|1296
1722956500000|2024-08-06 15:01:40|1287|1286.2|1287.4|1287|1287.4|1287|1287|1286.2|392
1722956510000|2024-08-06 15:01:50|1287.6|1287.2|1287.4|1286.8|1287.6|1287.2|1287.4|1286.8|2589
1722956520000|2024-08-06 15:02:00|1287.2|1287|1287|1286.8|1287.4|1287|1287|1286.6|603
1722956530000|2024-08-06 15:02:10|1287.2|1286.6|1287.4|1287.2|1287.6|1287.2|1287|1286.6|16
1722956540000|2024-08-06 15:02:20|1287.2|1287|1287.4|1287|1287.4|1287|1287.2|1287|1671
1722956550000|2024-08-06 15:02:30|1287.2|1286.8|1286.8|1286.4|1287.2|1286.8|1286.8|1286.4|0
1722956560000|2024-08-06 15:02:40|1287.2|1286.6|1286.8|1286.4|1287.2|1286.8|1286.8|1286.4|506
1722956570000|2024-08-06 15:02:50||1286.6||1286.4||1286.6||1286.4|392
1722956580000|2024-08-06 15:03:00|1286.6|1286.2|1286.8|1286.4|1286.8|1286.4|1286.6|1286.2|684
1722956590000|2024-08-06 15:03:10|1286.6|1286.2|1286.6|1286.2|1287|1286.6|1286.6|1286.2|1639
1722956600000|2024-08-06 15:03:20|1286.8|1286.4|1287|1286.6|1287.4|1287.2|1286.8|1286.2|371
1722956610000|2024-08-06 15:03:30|1286.8|1286.4|1287.4|1287|1287.4|1287|1286.8|1286.4|435
1722956620000|2024-08-06 15:03:40|1287.6|1287.4|1287.4|1287|1287.6|1287.4|1287.4|1287|775
1722956630000|2024-08-06 15:03:50|1287.8|1287.4|1288|1287.8|1288|1287.8|1287.8|1287.4|830
1722956640000|2024-08-06 15:04:00|1288.2|1288|1289.6|1289.2|1289.6|1289.4|1288.2|1287.8|2632
1722956650000|2024-08-06 15:04:10|1289.4|1289|1288.6|1288.2|1289.4|1289.2|1288.6|1288.2|1747
1722956660000|2024-08-06 15:04:20|1288.8|1288.4|1288.6|1288.2|1289|1288.8|1288.6|1288.2|3555
1722956670000|2024-08-06 15:04:30|1288.4|1288|1288.2|1287.8|1288.4|1288|1288.2|1287.8|300
1722956680000|2024-08-06 15:04:40|1288|1287.4|1287.4|1287|1288|1287.4|1287.4|1287|707
1722956690000|2024-08-06 15:04:50|1287.8|1287.2|1287.4|1287|1287.8|1287.4|1287.4|1287|1921
1722956700000|2024-08-06 15:05:00|1287.6|1287.2|1286.4|1286|1287.6|1287.2|1286.4|1286|2894
1722956710000|2024-08-06 15:05:10|1286.6|1286.2|1286|1285.6|1286.6|1286.4|1286|1285.6|2113
1722956720000|2024-08-06 15:05:20|1286.2|1285.4|1286.2|1285.8|1286.4|1286|1286|1285.4|1000
1722956730000|2024-08-06 15:05:30|1286|1285.6|1286|1285.8|1286.2|1285.8|1286|1285.6|0
1722956740000|2024-08-06 15:05:40|1286.4|1285.6|1286.2|1285.8|1286.4|1285.8|1286.2|1285.6|0
1722956750000|2024-08-06 15:05:50|1286|1285.6|1286.4|1286.2|1286.4|1286.2|1286|1285.4|1147
1722956760000|2024-08-06 15:06:00|1286.6|1286|1287.2|1286.8|1287.2|1286.8|1286.6|1286|3155
1722956770000|2024-08-06 15:06:10|1287|1286.4|1287.6|1287.2|1287.8|1287.4|1286.8|1286.4|0
1722956780000|2024-08-06 15:06:20|1287.4|1287|1287.6|1287.2|1287.8|1287.4|1287.2|1287|89
1722956790000|2024-08-06 15:06:30|1287.4|1287.4|1287.2|1286.8|1287.4|1287.4|1287.2|1286.8|392
1722956800000|2024-08-06 15:06:40|1287.4|1287|1288.2|1287.6|1288.2|1287.6|1287.4|1287|1245
1722956810000|2024-08-06 15:06:50|1288|1287.4|1287.6|1287|1288|1287.4|1287.4|1287|0
1722956820000|2024-08-06 15:07:00|1287.4|1286.8|1287.2|1286.6|1287.4|1286.8|1287|1286.6|0
1722956830000|2024-08-06 15:07:10|1287|1286.8|1287.4|1286.8|1287.4|1287.2|1287|1286.8|0
1722956840000|2024-08-06 15:07:20|1287.2|1286.6|1287|1286.6|1287.2|1286.6|1287|1286.6|0
1722956850000|2024-08-06 15:07:30|1286.8|1286.4|1287|1286.6|1287|1286.6|1286.6|1286.2|1834
1722956860000|2024-08-06 15:07:40|1287.6|1286.8|1287.8|1287.2|1287.8|1287.2|1287.6|1286.8|0
1722956870000|2024-08-06 15:07:50|1287.6|1287.4|1287.8|1287.2|1287.8|1287.4|1287.6|1287.2|0
1722956880000|2024-08-06 15:08:00|1288|1287.4|1287.8|1287.4|1288|1287.6|1287.8|1287.4|0
1722956890000|2024-08-06 15:08:10|1288|1287.6|1288.8|1288.4|1288.8|1288.4|1288|1287.6|1107
1722956900000|2024-08-06 15:08:20|1288.6|1288.2|1288.8|1288.2|1288.8|1288.4|1288.6|1288.2|2340
1722956910000|2024-08-06 15:08:30|1288.6|1288.4|1288.2|1287.8|1288.6|1288.6|1288.2|1287.8|0
1722956920000|2024-08-06 15:08:40|1288|1287.6|1288|1287.8|1288|1287.8|1288|1287.6|1223
1722956930000|2024-08-06 15:08:50|1288.2|1287.6|1288.4|1288|1288.6|1288.2|1288.2|1287.6|314
1722956940000|2024-08-06 15:09:00|1287.8|1287.6|1288.4|1288|1288.4|1288|1287.8|1287.6|0
1722956950000|2024-08-06 15:09:10|1288.2|1287.8|1288.4|1288.2|1288.4|1288.2|1288.2|1287.8|715
1722956960000|2024-08-06 15:09:20|1288.2|1287.8|1288.2|1288|1288.2|1288|1288.2|1287.8|32
1722956970000|2024-08-06 15:09:30|1288.4|1288.2|1287.8|1287.4|1288.4|1288.2|1287.8|1287.2|945
1722956980000|2024-08-06 15:09:40|1287.6|1287.2|1287.4|1287|1287.6|1287.4|1287.2|1287|715
1722956990000|2024-08-06 15:09:50|1287.6|1287.2|1288|1287.6|1288|1287.6|1287.6|1287|117
1722957000000|2024-08-06 15:10:00|1287.8|1287.4|1288.2|1287.8|1288.4|1288.2|1287.8|1287.4|715
1722957010000|2024-08-06 15:10:10|1288.4|1288|1288.2|1287.8|1288.4|1288|1288.2|1287.8|0
1722957020000|2024-08-06 15:10:20|1288|1287.2|1288.4|1288|1288.4|1288|1287.6|1287.2|1594
1722957030000|2024-08-06 15:10:30|1288|1287.8|1287.6|1287.2|1288|1287.8|1287.6|1287.2|691
1722957040000|2024-08-06 15:10:40|1287.4|1287|1287.2|1287|1287.6|1287.2|1287.2|1286.8|0
1722957050000|2024-08-06 15:10:50|1287.4|1287.2|1287.4|1287|1287.6|1287.4|1287.2|1287|856
1722957060000|2024-08-06 15:11:00|1287|1286.6|1287|1286.8|1287|1286.8|1286.8|1286.4|353
1722957070000|2024-08-06 15:11:10|1287.2||1287.2||1287.2||1287||0
1722957080000|2024-08-06 15:11:20|1287|1286.6|1287.2|1286.6|1287.2|1286.8|1287|1286.6|4
1722957090000|2024-08-06 15:11:30|1287|1286.8|1286.6|1286.4|1287|1286.8|1286.6|1286.2|0
1722957100000|2024-08-06 15:11:40|1286.4|1286.2|1286|1285.6|1286.4|1286.2|1286|1285.6|1269
1722957110000|2024-08-06 15:11:50|1285.6|1285.2|1286|1285.6|1286|1285.6|1285.4|1285|1318
1722957120000|2024-08-06 15:12:00|1286.2|1285.8|1286.8|1286.4|1286.8|1286.4|1286.2|1285.8|811
1722957130000|2024-08-06 15:12:10|1286.6|1286.6|1286.8|1286.4|1287|1286.6|1286.4|1286|847
1722957140000|2024-08-06 15:12:20|1286.6|1286.2|1285.8|1285.4|1286.6|1286.2|1285.8|1285.4|525
1722957150000|2024-08-06 15:12:30|1285.6|1285.6|1286.2|1285.8|1286.2|1285.8|1285.6|1285|3287
1722957160000|2024-08-06 15:12:40|1286|1286|1286|1285.8|1286|1286|1286|1285.6|0
1722957170000|2024-08-06 15:12:50|1286.2|1285.6|1286.2|1285.8|1286.6|1286.2|1286.2|1285.6|392
1722957180000|2024-08-06 15:13:00|1286|1285.6|1286.2|1285.8|1286.4|1286|1286|1285.6|610
1722957190000|2024-08-06 15:13:10|1286.4|1285.6|1286.2|1285.6|1286.4|1285.8|1286|1285.6|0
1722957200000|2024-08-06 15:13:20|1286|1285.8|1286|1285.6|1286|1285.8|1286|1285.6|518
1722957210000|2024-08-06 15:13:30|1285.8|1285.8|1286|1285.6|1286|1285.8|1285.8|1285.6|392
1722957220000|2024-08-06 15:13:40|1285.8|1285.4|1285.4|1285|1285.8|1285.4|1285.4|1285|1969
1722957230000|2024-08-06 15:13:50|1285.6|1285.2|1285.8|1285.6|1285.8|1285.6|1285.6|1285.2|1529
1722957240000|2024-08-06 15:14:00|1285.6|1285.4|1285.4|1285|1285.8|1285.6|1285.4|1285|1027
1722957250000|2024-08-06 15:14:10|1285.6|1285.2|1285.6|1285.2|1285.8|1285.4|1285.6|1285.2|2032
1722957260000|2024-08-06 15:14:20|1285.4|1285|1285.4|1285|1285.6|1285|1285.4|1285|0
1722957270000|2024-08-06 15:14:30|1285.2|1285.2|1285.4|1285|1285.4|1285.2|1285.2|1285|0
1722957290000|2024-08-06 15:14:50|1285.6|1285.2|1285.6|1285.2|1285.8|1285.4|1285.6|1285|367
1722957300000|2024-08-06 15:15:00|1286.2|1285.4|1286.6|1286.2|1286.8|1286.2|1286.2|1285.4|3165
1722957310000|2024-08-06 15:15:10|1286.8|1286.4|1286.6|1286.2|1287|1286.6|1286.4|1286|1711
1722957320000|2024-08-06 15:15:20|1286.4|1286|1286|1285.4|1286.4|1286|1286|1285.4|839
1722957330000|2024-08-06 15:15:30|1285.6|1285.2|1285.8|1285.4|1285.8|1285.4|1285.6|1285.2|392
1722957340000|2024-08-06 15:15:40|1285.6|1285|1284.8|1284.2|1285.6|1285|1284.8|1284.2|231
1722957350000|2024-08-06 15:15:50|1285|1284.4|1284|1283.4|1285|1284.4|1284|1283.4|604
1722957360000|2024-08-06 15:16:00|1284.4|1283.8|1283.4|1282.6|1284.4|1283.8|1283.4|1282.6|1371
1722957370000|2024-08-06 15:16:10|1283.6|1282.8|1283.2|1282.6|1283.6|1283.2|1283.2|1282.6|1141
1722957380000|2024-08-06 15:16:20|1283.6|1282.8|1283.4|1282.8|1283.6|1283|1283.4|1282.6|0
1722957390000|2024-08-06 15:16:30|1283.2|1283|1283.4|1282.8|1283.4|1283|1283.2|1282.6|577
1722957400000|2024-08-06 15:16:40|1283.8|1283.2|1283.8|1283.4|1284|1283.4|1283.6|1283.2|1176
1722957410000|2024-08-06 15:16:50|1283.6|1283.2|1283.6|1283.2|1283.6|1283.2|1283.6|1283.2|374
1722957420000|2024-08-06 15:17:00|1283.8|1283.4|1283.8|1283.4|1284|1283.4|1283.6|1283|388
1722957430000|2024-08-06 15:17:10||1283.2||1283.4||1283.4||1283.2|1123
1722957440000|2024-08-06 15:17:20|1284|1283.8|1283.8|1283.2|1284.2|1283.8|1283.8|1283.2|889
1722957450000|2024-08-06 15:17:30|1283.6|1283.4|1283.6|1283.2|1283.8|1283.4|1283.6|1283.2|559
1722957460000|2024-08-06 15:17:40|1283.4|1283|1282.8|1282.4|1283.4|1283|1282.8|1282.4|1991
1722957470000|2024-08-06 15:17:50|1283.2|1282.8|1283.6|1283.2|1283.6|1283.2|1283.2|1282.6|432
1722957480000|2024-08-06 15:18:00|1284|1283.4|1283.6|1283|1284|1283.4|1283.4|1283|1546
1722957490000|2024-08-06 15:18:10|1283.4|1283.2|1283.4|1283|1283.6|1283.2|1283.4|1283|2023
1722957500000|2024-08-06 15:18:20|1283.6|1283.2|1283.6|1283|1283.6|1283.2|1283.4|1283|846
1722957510000|2024-08-06 15:18:30|1284|1283.4|1285|1284.4|1285|1284.4|1283.6|1283.2|3609
1722957520000|2024-08-06 15:18:40|1285.2|1284.6|1284.8|1284.4|1285.4|1285|1284.8|1284.4|1553
1722957530000|2024-08-06 15:18:50|1285|1284.2|1285.4|1284.8|1285.4|1284.8|1285|1284.2|1165
1722957540000|2024-08-06 15:19:00|1285.2|1284.6|1284.8|1284.4|1285.4|1284.8|1284.8|1284.2|3459
1722957550000|2024-08-06 15:19:10|1284.4|1283.8|1284.8|1284.2|1284.8|1284.2|1284.4|1283.8|1243
1722957560000|2024-08-06 15:19:20|1284.6|1284|1284|1283.6|1284.6|1284|1284|1283.6|295
1722957570000|2024-08-06 15:19:30|1284.2|1283.8|1284|1283.6|1284.2|1283.8|1284|1283.6|159
1722957580000|2024-08-06 15:19:40|1284.2|1283.8|1284.2|1283.6|1284.2|1283.8|1284|1283.4|252
1722957590000|2024-08-06 15:19:50|1284|1283.8|1284|1283.6|1284.2|1283.8|1284|1283.4|219
1722957600000|2024-08-06 15:20:00|1283.6|1283.2|1283.4|1282.8|1284.2|1283.6|1283.4|1282.8|1076
1722957610000|2024-08-06 15:20:10|1283.2|1283|1283.4|1282.8|1283.4|1283|1283.2|1282.6|1
1722957620000|2024-08-06 15:20:20|1283.2|1282.6|1283|1282.6|1283.2|1282.8|1283|1282.6|214
1722957630000|2024-08-06 15:20:30|1283.4|1282.8|1283.4|1282.8|1283.4|1282.8|1283.4|1282.8|0
1722957640000|2024-08-06 15:20:40||1283||1282.8||1283||1282.8|0
1722957650000|2024-08-06 15:20:50|1283.2|1282.6|1282.4|1282|1283.2|1282.8|1282.4|1281.8|1964
1722957660000|2024-08-06 15:21:00|1282.2|1281.6|1281.8|1281.4|1282.2|1281.6|1281.8|1281.4|1262
1722957670000|2024-08-06 15:21:10|1282|1281.2|1282.4|1281.8|1282.4|1281.8|1281.8|1281.2|1078
1722957680000|2024-08-06 15:21:20|1282.2|1281.6|1282.2|1281.8|1282.6|1282.2|1282.2|1281.6|1347
1722957690000|2024-08-06 15:21:30|1282|1281.4|1281.8|1281.2|1282|1281.4|1281.8|1281.2|1206
1722957700000|2024-08-06 15:21:40|1282|1281.4|1281.8|1281.2|1282|1281.4|1281.8|1281.2|381
1722957710000|2024-08-06 15:21:50|1281.2|1280.6|1281.4|1281|1281.8|1281.4|1281.2|1280.6|2063
1722957720000|2024-08-06 15:22:00|1281.2|1280.8|1281.4|1280.8|1281.4|1280.8|1280.8|1280.4|369
1722957730000|2024-08-06 15:22:10|1281.6|1281|1281.6|1281.2|1281.6|1281.2|1281.2|1280.6|763
1722957740000|2024-08-06 15:22:20|1281.8|1281.4|1281.8|1281.4|1281.8|1281.4|1281.6|1281|746
1722957750000|2024-08-06 15:22:30|1282|1281.6|1282.2|1281.8|1282.4|1282|1282|1281.6|1123
1722957760000|2024-08-06 15:22:40|1282|1281.4|1281.8|1281.4|1282|1281.4|1281.6|1281.2|381
1722957770000|2024-08-06 15:22:50|1281.6|1281.2|1281.8|1281.4|1281.8|1281.4|1281.6|1281.2|0
1722957780000|2024-08-06 15:23:00|1282|1281.6|1281.4|1280.8|1282.2|1281.8|1281.4|1280.8|1473
1722957790000|2024-08-06 15:23:10|1281.2|1280.6|1282|1281.6|1282|1281.6|1281.2|1280.6|2620
1722957800000|2024-08-06 15:23:20|1281.8|1281.4|1281.8|1281.4|1282.2|1281.8|1281.8|1281.4|6
1722957810000|2024-08-06 15:23:30|1282|1281.6|1282.4|1281.8|1282.4|1281.8|1282|1281.6|276
1722957820000|2024-08-06 15:23:40|1282.2|1282|1282.2|1281.8|1282.2|1282|1282.2|1281.8|1169
1722957830000|2024-08-06 15:23:50|1282.4|1282|1282.4|1282|1282.8|1282.4|1282.4|1282|535
1722957840000|2024-08-06 15:24:00|1282.6|1282.2|1282|1281.6|1282.6|1282.2|1281.6|1281|1197
1722957850000|2024-08-06 15:24:10|1281.8|1281.4|1281.6|1281.2|1281.8|1281.4|1281.4|1281|726
1722957860000|2024-08-06 15:24:20|1281.8|1281.6|1281.6|1281|1282|1281.6|1281.4|1280.8|911
1722957870000|2024-08-06 15:24:30|1281.4|1280.8|1281.8|1281.4|1281.8|1281.4|1281.4|1280.8|986
1722957880000|2024-08-06 15:24:40|1281.6|1281.2|1281.6|1281.2|1282|1281.4|1281.6|1281.2|0
1722957890000|2024-08-06 15:24:50|1281.8|1281.4|1281.8|1281.4|1281.8|1281.4|1281.8|1281.4|0
1722957900000|2024-08-06 15:25:00|1282|1281.6|1282.6|1282.2|1282.6|1282.2|1282|1281.6|465
1722957910000|2024-08-06 15:25:10|1282.2|1281.6|1282|1281.6|1282.2|1281.6|1281.8|1281.2|2329
1722957920000|2024-08-06 15:25:20|1282.2|1281.8|1282.4|1281.8|1282.4|1281.8|1282|1281.4|1891
1722957930000|2024-08-06 15:25:30|1282.2||1282.2||1282.2||1282.2||1540
1722957940000|2024-08-06 15:25:40|1282.4|1282|1282.8|1282.2|1282.8|1282.2|1282.4|1281.8|1318
1722957950000|2024-08-06 15:25:50|1282.6||1282.6||1282.6||1282.6||0
1722957960000|2024-08-06 15:26:00|1283|1282.6|1282.8|1282.4|1283|1282.6|1282.8|1282.4|1203
1722957970000|2024-08-06 15:26:10|1283|1282.6|1283.2|1282.6|1283.4|1282.8|1283|1282.6|283
1722957980000|2024-08-06 15:26:20|1282.8|1282.4|1282.4|1282|1282.8|1282.4|1282.4|1282|1006
1722957990000|2024-08-06 15:26:30|1282|1281.6|1281.8|1281.4|1282|1281.6|1281.6|1281|4067
1722958000000|2024-08-06 15:26:40|1282.2|1281.6|1282.2|1281.6|1282.4|1282|1282.2|1281.6|294
1722958010000|2024-08-06 15:26:50|1282.4|1281.8|1282.6|1282|1282.6|1282|1282.4|1281.8|1123
1722958020000|2024-08-06 15:27:00|1282.4|1281.8|1282.6|1282|1282.6|1282|1282.2|1281.8|92
1722958030000|2024-08-06 15:27:10|1282.4|1281.8|1281.6|1281|1282.4|1282|1281.6|1281|1423
1722958040000|2024-08-06 15:27:20|1281.8|1281.2|1281.8|1281.2|1282|1281.4|1281.8|1281.2|1414
1722958050000|2024-08-06 15:27:30|1281.6|1281|1281.4|1281|1282|1281.4|1281.4|1281|27
1722958060000|2024-08-06 15:27:40|1281.6|1281.2|1280.8|1280.2|1281.6|1281.2|1280.8|1280.2|1872
1722958070000|2024-08-06 15:27:50|1280.6|1280.4|1281|1280.4|1281|1280.4|1280.6|1280|745
1722958080000|2024-08-06 15:28:00|1280.8|1280.2|1280.4|1279.8|1280.8|1280.2|1280.4|1279.8|2
1722958090000|2024-08-06 15:28:10|1280|1279.6|1280|1279.4|1280.4|1279.8|1279.8|1279.4|1715
1722958100000|2024-08-06 15:28:20|1279.8|1279.6|1280|1279.4|1280|1279.6|1279.8|1279.2|1478
1722958110000|2024-08-06 15:28:30|1279.8|1279.2|1279.4|1278.8|1279.8|1279.4|1279.4|1278.8|1175
1722958120000|2024-08-06 15:28:40|1279.2|1279|1279.2|1278.8|1279.4|1279|1279.2|1278.8|691
1722958130000|2024-08-06 15:28:50|1279|1278.6|1279|1278.4|1279.2|1278.6|1278.8|1278.2|2946
1722958140000|2024-08-06 15:29:00|1278.8|1278.2|1278.2|1277.8|1278.8|1278.4|1278.2|1277.8|2574
1722958150000|2024-08-06 15:29:10|1278.4|1278|1278.6|1278|1278.6|1278.2|1278.2|1277.8|1220
1722958160000|2024-08-06 15:29:20|1279|1278.4|1278.6|1278|1279|1278.4|1278.6|1278|1993
1722958170000|2024-08-06 15:29:30|1278.8|1278.2|1278.8|1278.2|1279|1278.4|1278.6|1278|1799
1722958180000|2024-08-06 15:29:40|1278.6|1278|1278.2|1277.6|1278.6|1278|1277.8|1277.2|1468
1722958190000|2024-08-06 15:29:50|1277.8|1277.4|1277.8|1277.2|1278|1277.4|1277.4|1276.8|2035
1723014140000|2024-08-07 07:02:20|1301.6|1300.4|1301.2|1300.2|1302.8|1301.2|1301|1300|342
1723014150000|2024-08-07 07:02:30|1301|1300|1294.4|1293.2|1301.2|1300|1293.4|1291.6|1844
1723014160000|2024-08-07 07:02:40|1294.6|1293.4|1294.6|1293.2|1294.6|1293.4|1294|1292.6|323
1723014170000|2024-08-07 07:02:50|1294.4|1295.4|1296.6|1295.2|1297.6|1296.4|1294.4|1295|732
1723014180000|2024-08-07 07:03:00|1296.8|1295.4|1296.4|1295.6|1297|1295.8|1296.2|1295|1822
1723014190000|2024-08-07 07:03:10|1294.4|1295.4|1296.2|1294.8|1296.2|1295.6|1294.4|1292.8|2089
1723014200000|2024-08-07 07:03:20|1296.8|1295.4|1297|1295.4|1297.2|1295.8|1296.6|1295.4|1216
1723014210000|2024-08-07 07:03:30|1297.2|1295.8|1293|1291.6|1297.4|1296.2|1293|1291.6|315
1723014220000|2024-08-07 07:03:40|1292|1290.8|1290.6|1289.4|1292|1290.8|1289.6|1288.6|7065
1723014230000|2024-08-07 07:03:50|1290.8|1289.6|1288.2|1286.8|1290.8|1289.6|1288.2|1286.8|423
1723014240000|2024-08-07 07:04:00|1288|1286.6|1291.6|1289.8|1291.6|1289.8|1288|1286.6|1391
1723014250000|2024-08-07 07:04:10|1292.4|1290|1292.6|1290.8|1292.8|1291|1292.2|1290|0
1723014260000|2024-08-07 07:04:20|1292.8|1291|1294|1292.2|1294|1292.2|1292.6|1291|145
1723014270000|2024-08-07 07:04:30|1294.4|1292.4|1295.6|1294|1295.8|1294.2|1294.4|1292.4|0
1723014280000|2024-08-07 07:04:40|1295.8|1294.8|1296.4|1295.4|1297.2|1295.6|1295.8|1294.8|0
1723014290000|2024-08-07 07:04:50|1296.2|1294.4|1293.8|1292.4|1296.2|1294.4|1293.8|1292.2|314
1723014300000|2024-08-07 07:05:00|1293.6|1292.2|1295.6|1293.8|1296|1294.6|1293.6|1292.2|1478
1723014310000|2024-08-07 07:05:10|1295.8|1294.2|1290.6|1289.2|1296|1294.2|1290.6|1289.2|1612
1723014320000|2024-08-07 07:05:20|1291.2|1289.6|1291.4|1289.8|1291.4|1290.2|1290.8|1289|1200
1723014330000|2024-08-07 07:05:30|1292.4|1289.6|1292.8|1291|1293.2|1291.4|1292.4|1289.6|1112
1723014340000|2024-08-07 07:05:40|1293.2|1291.4|1294.2|1292.6|1294.2|1292.8|1293.2|1291.4|0
1723014350000|2024-08-07 07:05:50|1293.8|1292.4|1293.6|1292.4|1294.2|1293.2|1293.6|1292.4|14855
1723014360000|2024-08-07 07:06:00|1293.4|1291.6|1292|1291|1293.4|1291.6|1291.8|1290.4|3412
1723014370000|2024-08-07 07:06:10|1291.8|1291.2|1291.8|1290.2|1291.8|1291.2|1291.8|1290.2|0
1723014380000|2024-08-07 07:06:20|1291.6|1290.4|1291.4|1289.8|1292|1290.6|1291.4|1289.8|835
1723014390000|2024-08-07 07:06:30|1291.2|1289.6|1291.2|1289.8|1291.2|1290|1291|1289.4|0
1723014400000|2024-08-07 07:06:40|1291.4|1290.8|1293.4|1292.8|1293.4|1292.8|1291.4|1290.8|3457
1723014410000|2024-08-07 07:06:50|1292.8|1293.2|1293|1291.8|1293|1293.2|1292.8|1291.8|1316
1723014420000|2024-08-07 07:07:00|1294|1292.8|1295.2|1293.8|1295.2|1294|1294|1292.8|4213
1723014430000|2024-08-07 07:07:10|1294.8|1294|1294.8|1293.8|1294.8|1294|1294.8|1293.8|0
1723014450000|2024-08-07 07:07:30|1294.6|1293|1292.4|1291.4|1294.8|1293|1292.4|1291.2|700
1723014460000|2024-08-07 07:07:40|1292.8|1291.6|1294.8|1293.6|1295|1293.6|1292|1291.4|5684
1723014470000|2024-08-07 07:07:50|1294.6|1293.8|1295.2|1294.4|1295.6|1295|1294.6|1293.6|1067
1723014480000|2024-08-07 07:08:00|1295.4|1294.6|1295.6|1295.2|1295.6|1295.4|1295.2|1294.4|1026
1723014490000|2024-08-07 07:08:10|1296.2|1295.6|1295.6|1294.4|1296.6|1295.6|1295.2|1294.4|0
1723014500000|2024-08-07 07:08:20|1295.4|1293|1293.4|1292.4|1295.6|1293|1293|1292|797
1723014510000|2024-08-07 07:08:30|1292.4|1291.2|1292|1291|1292.4|1291.2|1292|1291|0
1723014520000|2024-08-07 07:08:40|1291.8|1290.4|1291.8|1290.8|1291.8|1290.8|1290.8|1290|500
1723014530000|2024-08-07 07:08:50|1292|1290.4|1292.2|1291.2|1292.2|1291.2|1291.4|1290.4|0
1723014540000|2024-08-07 07:09:00|1292.4|1291.4|1292.2|1291.6|1292.4|1291.6|1292.2|1291.4|0
1723014550000|2024-08-07 07:09:10|1293.6|1292.6|1293.2|1292.6|1293.6|1292.6|1293.2|1292.6|1461
1723014560000|2024-08-07 07:09:20|1292.8|1292|1291.6|1291|1293|1292|1291.6|1291|441
1723014570000|2024-08-07 07:09:30|1290.8|1290|1291.6|1290.8|1291.6|1290.8|1290.2|1289.4|500
1723014580000|2024-08-07 07:09:40|1292|1291.4|1294.2|1293.2|1294.4|1293.4|1292|1291.4|1371
1723014590000|2024-08-07 07:09:50|1294|1293.8|1292.6|1292|1294|1293.8|1292.6|1292|1751
1723014600000|2024-08-07 07:10:00|1293.2|1291.8|1292.8|1291.6|1293.2|1292.4|1292.6|1291.6|1732
1723014610000|2024-08-07 07:10:10|1292.6|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|0
1723014620000|2024-08-07 07:10:20|1293.2|1291.8|1293.2|1292|1293.2|1292.4|1293|1291.8|1454
1723014630000|2024-08-07 07:10:30|1293|1291.8|1291.8|1291|1294|1292.8|1291.8|1291|209
1723014640000|2024-08-07 07:10:40|1292.2|1291.2|1292.2|1291.4|1292.2|1291.6|1292.2|1291.2|694
1723014650000|2024-08-07 07:10:50|1293.4|1291.2|1293.6|1293.2|1294|1293.2|1293.4|1291.2|967
1723014660000|2024-08-07 07:11:00|1293.4|1292.4|1293|1292|1293.4|1293|1292.8|1292|0
1723014670000|2024-08-07 07:11:10|1293.2|1292.2|1293|1292|1293.2|1292.2|1292.8|1292|0
1723014680000|2024-08-07 07:11:20|1292.8|1291.4|1292.2|1291.2|1292.8|1291.4|1292|1290.8|0
1723014690000|2024-08-07 07:11:30|1292|1291|1292.6|1291.4|1292.6|1291.4|1291.4|1290.2|1167
1723014700000|2024-08-07 07:11:40|1292.4|1291.6|1292.8|1291.8|1292.8|1291.8|1292.2|1291.4|0
1723014710000|2024-08-07 07:11:50|1292.4|1291.4|1293.6|1293|1293.6|1293|1291.8|1291.4|5238
1723014720000|2024-08-07 07:12:00|1293.4|1292.8|1293.4|1292.8|1293.4|1292.8|1293.4|1292.8|0
1723014730000|2024-08-07 07:12:10|1294.2|1293.4|1293.8|1293.2|1294.2|1293.4|1293.6|1293.2|3528
1723014740000|2024-08-07 07:12:20|1293.6|1292.6|1293.6|1292.8|1293.6|1292.8|1293.2|1292.6|2209
1723014750000|2024-08-07 07:12:30|1293.4|1292.6|1292.8|1292.2|1293.4|1292.6|1292.8|1292.2|0
1723014760000|2024-08-07 07:12:40|1292.4|1291.8|1291.2|1290.4|1292.4|1291.8|1291.2|1290.4|0
1723014770000|2024-08-07 07:12:50|1291|1290|1290|1289.6|1291|1290|1289.6|1289.4|16082
1723014780000|2024-08-07 07:13:00|1290.4|1289.2|1289|1288.2|1290.4|1289.2|1288.8|1288.2|1494
1723014790000|2024-08-07 07:13:10|1288.8|1287.6|1288.2|1287.4|1289|1287.6|1288.2|1287.4|0
1723014800000|2024-08-07 07:13:20|1289|1287.6|1289.6|1288.8|1289.6|1289|1288.8|1287.6|421
1723014810000|2024-08-07 07:13:30|1289.4|1289|1289.4|1288.8|1289.6|1289|1289.4|1288.8|0
1723014820000|2024-08-07 07:13:40|1289|1288.2|1288.6|1288|1289|1288.2|1288.6|1288|0
1723014830000|2024-08-07 07:13:50|1288.4|1288.2|1288.2|1288|1288.4|1288.2|1288.2|1288|1112
1723014840000|2024-08-07 07:14:00|1289.2|1288.4|1290.4|1290|1291.2|1290.4|1289.2|1288.2|1704
1723014850000|2024-08-07 07:14:10|1290.2|1289.8|1289.2|1288.4|1290.4|1289.8|1288.8|1288.4|183
1723014860000|2024-08-07 07:14:20|1289|1288|1290.4|1289.8|1290.4|1289.8|1288.8|1288|779
1723014870000|2024-08-07 07:14:30|1290|1289.2|1291.4|1290.6|1291.4|1290.6|1289.8|1289.2|3762
1723014880000|2024-08-07 07:14:40|1292|1290.8|1293|1292.2|1293|1292.2|1292|1290.8|1352
1723014890000|2024-08-07 07:14:50|1292.4|1292|1292.2|1291.6|1293.2|1292.4|1291.6|1290.8|724
1723014900000|2024-08-07 07:15:00|1293.6|1293|1294.2|1293.2|1294.6|1293.8|1293.6|1293|85
1723014910000|2024-08-07 07:15:10|1294.8|1293.4|1295.6|1294.8|1295.6|1295|1294.8|1293.4|0
1723014920000|2024-08-07 07:15:20|1295.4|1295|1293.8|1293|1295.6|1295|1293.8|1293|63
1723014930000|2024-08-07 07:15:30|1293.4|1292.6|1293.6|1292.6|1293.6|1292.8|1292.4|1292|350
1723014940000|2024-08-07 07:15:40|1293.4|1293.8|1294.6|1293.8|1295.4|1294.6|1293.4|1293.4|445
1723014950000|2024-08-07 07:15:50|1294.2|1293.6|1295.2|1294.6|1295.4|1294.8|1294.2|1293.6|1022
1723014960000|2024-08-07 07:16:00|1295.4|1294.4|1295.8|1295|1295.8|1295|1294|1293.4|816
1723014970000|2024-08-07 07:16:10|1295.4|1294.6|1295.8|1295|1295.8|1295.2|1294.8|1294|4206
1723014980000|2024-08-07 07:16:20|1295.6|1295.2|1295.8|1295|1295.8|1295.2|1295.6|1295|832
1723014990000|2024-08-07 07:16:30|1295.6||1295.6||1295.6||1295.6||0
1723015000000|2024-08-07 07:16:40|1294.6|1293.8|1294.2|1293.4|1294.6|1293.8|1294.2|1293.4|0
1723015010000|2024-08-07 07:16:50|1294|1293.2|1293.6|1292.6|1294.2|1293.4|1293.6|1292.6|0
1723015020000|2024-08-07 07:17:00|1293.4|1292.4|1294.8|1294.4|1295.2|1294.4|1292.8|1292|517
1723015030000|2024-08-07 07:17:10|1295|1294.6|1295.2|1294.6|1295.6|1295|1295|1294.6|1027
1723015040000|2024-08-07 07:17:20|1294.8|1294.4|1295.6|1294.8|1295.6|1295|1294.8|1294.4|313
1723015050000|2024-08-07 07:17:30|1295.4|1294.6|1295.8|1295.4|1296.4|1295.8|1295.4|1294.6|0
1723015060000|2024-08-07 07:17:40|1296||1295.8||1296||1295.8||0
1723015070000|2024-08-07 07:17:50|1296|1294.6|1293.8|1293.6|1296|1294.6|1293.8|1293.6|0
1723015080000|2024-08-07 07:18:00|1294|1293.2|1294.4|1293.4|1294.4|1294|1294|1293.2|215
1723015090000|2024-08-07 07:18:10|1294.2|1293.6|1294.4|1293.6|1294.4|1293.6|1294|1293.4|0
1723015100000|2024-08-07 07:18:20|1294.2|1293.4|1294.2|1293.4|1294.2|1293.8|1294|1293.4|1098
1723015110000|2024-08-07 07:18:30|1294|1293.6|1293.6|1292.8|1294|1293.6|1293.6|1292.8|0
1723015120000|2024-08-07 07:18:40|1293.4|1292.6|1293.2|1292.6|1293.4|1292.8|1293.2|1292.6|360
1723015130000|2024-08-07 07:18:50|1293|1292.8|1292|1291.4|1293|1292.8|1292|1291.4|406
1723015140000|2024-08-07 07:19:00|1291.4|1290.8|1291|1290.4|1291.4|1290.8|1290.4|1289.8|2763
1723015150000|2024-08-07 07:19:10|1290.8|1290.2|1290.6|1290|1290.8|1290.2|1290.4|1290|0
1723015160000|2024-08-07 07:19:20|1290.4|1289.6|1290.4|1289.8|1290.4|1289.8|1290|1289.6|1130
1723015170000|2024-08-07 07:19:30|1290.2|1289.6|1290.4|1289.8|1290.4|1289.8|1290|1289.6|2779
1723015180000|2024-08-07 07:19:40|1290.8|1290|1291.4|1291|1291.4|1291|1290.8|1290|1374
1723015190000|2024-08-07 07:19:50|1291.2|1290.8|1291.2|1290.8|1291.2|1290.8|1291.2|1290.6|0
1723015200000|2024-08-07 07:20:00|1291.6|1291|1291.2|1290.6|1291.6|1291|1290.8|1290.4|55
1723015210000|2024-08-07 07:20:10|1291.4|1290.8|1290.2|1289.8|1291.4|1290.8|1290.2|1289.8|425
1723015220000|2024-08-07 07:20:20|1290.6|1290|1291|1290.4|1291|1290.4|1290.6|1289.8|0
1723015230000|2024-08-07 07:20:30|1291.2|1291.6|1293.6|1292.8|1293.8|1293|1291.2|1291.6|438
1723015240000|2024-08-07 07:20:40|1293.4|1291.4|1292.6|1291.6|1293.4|1291.8|1292.2|1291.4|849
1723015250000|2024-08-07 07:20:50|1292.4|1291.8|1294|1293.2|1294|1293.2|1292.4|1291.8|0
1723015260000|2024-08-07 07:21:00|1294.2|1293|1296.2|1295.2|1296.2|1295.4|1294.2|1293|215
1723015270000|2024-08-07 07:21:10|1296|1295.4|1295.4|1294.6|1296.6|1295.6|1295.4|1294.6|1538
1723015280000|2024-08-07 07:21:20|1295.6|1295.2|1296|1295.2|1296|1295.2|1295.4|1295|0
1723015290000|2024-08-07 07:21:30|1295.8|1295.4|1295.8|1295.2|1296|1295.4|1295.6|1294.8|1409
1723015300000|2024-08-07 07:21:40|1296|1295|1296|1295.4|1296|1295.6|1296|1295|215
1723015310000|2024-08-07 07:21:50|1295.8|1295|1295.4|1294.6|1297.2|1296.2|1295.4|1294.6|774
1723015320000|2024-08-07 07:22:00|1295.2|1294.8|1294.8|1293.8|1295.4|1294.8|1294.2|1293.8|4
1723015330000|2024-08-07 07:22:10|1294.6|1293.6|1294.2|1293.6|1294.6|1293.6|1294.2|1293.6|280
1723015340000|2024-08-07 07:22:20|1294|1293.4|1294|1293.6|1294.4|1293.6|1293.8|1293.4|370
1723015350000|2024-08-07 07:22:30|1294.2|1294|1294.4|1294|1294.4|1294|1294|1294|300
1723015360000|2024-08-07 07:22:40|||||||||376
1723015370000|2024-08-07 07:22:50|1294.2|1294.2|1295.6|1294.8|1296|1295|1294.2|1294.2|478
1723015380000|2024-08-07 07:23:00|1295.8|1295|1295|1294.6|1295.8|1295|1295|1294.6|0
1723015390000|2024-08-07 07:23:10|1294.6|1294.2|1293.4|1292.6|1295|1294.2|1293.4|1292.6|0
1723015400000|2024-08-07 07:23:20|1293.2|1292.4|1293.2|1292.6|1293.4|1292.6|1293.2|1292.4|0
1723015410000|2024-08-07 07:23:30|1293.4||1293.2||1293.4||1293||0
1723015420000|2024-08-07 07:23:40|1293.4|1293|1294.6|1293.8|1294.8|1294|1293.4|1293|370
1723015430000|2024-08-07 07:23:50|1294.8|1293.4|1294.6|1293.8|1294.8|1293.8|1294|1293.4|799
1723015440000|2024-08-07 07:24:00|1293.8|1293.6|1292.6|1292|1293.8|1293.6|1292.6|1292|640
1723015450000|2024-08-07 07:24:10|1292.4|1291.8|1292.2|1291.6|1292.6|1291.8|1292.2|1291.6|0
1723015460000|2024-08-07 07:24:20|1291.6|1290.8|1292|1291.2|1292.2|1291.6|1291.4|1290.6|289
1723015470000|2024-08-07 07:24:30|1291.8|1291.4|1291.8|1291|1291.8|1291.4|1291.8|1291|0
1723015480000|2024-08-07 07:24:40|1292|1291.2|1291|1290.4|1292|1291.4|1291|1290.4|612
1723015490000|2024-08-07 07:24:50|1290.8|1289.6|1290.6|1289.8|1291|1289.8|1290.4|1289.6|388
1723015500000|2024-08-07 07:25:00|1290|1289.6|1290.4|1289.6|1290.4|1289.8|1289.8|1289.4|680
1723015510000|2024-08-07 07:25:10|1290.6|1289.8|1292.4|1291.8|1292.6|1292.2|1290.6|1289.8|0
1723015520000|2024-08-07 07:25:20|1292.6|1292|1292.8|1292.2|1292.8|1292.2|1292.2|1291.8|540
1723015530000|2024-08-07 07:25:30|1292.6||1292.6||1292.8||1292.6||0
1723015540000|2024-08-07 07:25:40|1292.8|1291.4|1290.8|1290|1292.8|1291.4|1290.8|1290|670
1723015550000|2024-08-07 07:25:50|1290.6|1290.2|1291.4|1290.6|1291.4|1290.6|1290|1289.4|1439
1723015560000|2024-08-07 07:26:00|1291.6|1290.8|1294|1293|1294|1293|1291.6|1290.8|512
1723015570000|2024-08-07 07:26:10|1294.2|1293.2|1294|1293.4|1294.2|1293.8|1293.2|1293|215
1723015580000|2024-08-07 07:26:20|1293.8|1293|1294|1293.2|1294.4|1293.8|1293.8|1293|0
1723015590000|2024-08-07 07:26:30|1294.2|1293.4|1293.4|1292.6|1294.2|1293.4|1293.4|1292.6|662
1723015600000|2024-08-07 07:26:40|1293.6|1292.8|1292.2|1291.8|1293.8|1293|1292.2|1291.8|1209
1723015610000|2024-08-07 07:26:50|1292|1290.8|1292|1291.4|1292|1291.4|1291|1290.2|1532
1723015620000|2024-08-07 07:27:00|1291.8|1291.2|1291.8|1291.4|1292.2|1291.4|1291.6|1291.2|115
1723015630000|2024-08-07 07:27:10|1292|1291.6|1292.6|1292|1292.6|1292.2|1292|1291.6|518
1723015640000|2024-08-07 07:27:20|1292.4|1292.2|1292.6|1292.2|1292.6|1292.2|1292.4|1291.8|1035
1723015650000|2024-08-07 07:27:30|1293.2|1292.4|1293.2|1292.6|1293.2|1292.8|1293|1292.4|165
1723015660000|2024-08-07 07:27:40|1293|1292.8|1292.4|1291.8|1293.2|1292.8|1292.2|1291.6|20
1723015670000|2024-08-07 07:27:50|1292.2|1291.6|1292|1291.4|1292.4|1291.6|1291.2|1290.6|2835
1723015680000|2024-08-07 07:28:00|1291.8|1291|1291.6|1291|1292|1291.6|1291.4|1290.6|536
1723015690000|2024-08-07 07:28:10|1291.8|1291.2|1293|1292.2|1293|1292.2|1291.8|1291.2|970
1723015700000|2024-08-07 07:28:20|1293.8|1292.4|1294.2|1293.4|1294.2|1293.4|1293.8|1292.2|0
1723015710000|2024-08-07 07:28:30|1294.4|1293.6|1294.6|1293.8|1294.6|1293.8|1294.2|1293.4|0
1723015720000|2024-08-07 07:28:40|1294.4|1294.2|1294.8|1294.4|1294.8|1294.4|1294.4|1293.8|1600
1723015730000|2024-08-07 07:28:50|1294.6|1294|1294.6|1294|1294.8|1294.4|1294.4|1294|1036
1723015740000|2024-08-07 07:29:00|1294.4|1293.8|1294.2|1293.6|1294.8|1294.2|1294.2|1293.4|470
1723015750000|2024-08-07 07:29:10|1294|1293|1293.8|1293|1294|1293.2|1293|1292.6|941
1723015760000|2024-08-07 07:29:20|1293.6|1292.8|1294.2|1293.6|1294.4|1293.8|1293.4|1292.8|294
1723015770000|2024-08-07 07:29:30|1294|1293.4|1293.8|1293|1294.2|1293.4|1293.8|1293|105
1723015780000|2024-08-07 07:29:40|1293.6|1292.8|1294.2|1293.6|1294.2|1293.6|1293.4|1292.8|0
1723015790000|2024-08-07 07:29:50|1294|1293.4|1293.6|1292.8|1294.2|1293.4|1293.4|1292.6|0
1723015800000|2024-08-07 07:30:00|1293.4|1293.8|1295.6|1295|1296|1295.4|1293.4|1293.6|1568
1723015810000|2024-08-07 07:30:10|1295.4|1295.4|1294.6|1294|1296|1295.6|1294.6|1293.8|418
1723015820000|2024-08-07 07:30:20|1294.8|1294.2|1295|1294.6|1295.2|1295|1294.8|1294.2|356
1723015830000|2024-08-07 07:30:30|1295.2|1294.4|1295|1294.4|1295.2|1294.6|1295|1294.2|51
1723015840000|2024-08-07 07:30:40|1294.8|1294|1294.6|1294|1295.2|1294.6|1294.4|1294|585
1723015850000|2024-08-07 07:30:50|1294.8|1294.2|1294.4|1294|1294.8|1294.4|1294.4|1294|0
1723015860000|2024-08-07 07:31:00|1294.6|1294.2|1294.6|1294|1294.8|1294.4|1294.4|1294|0
1723015870000|2024-08-07 07:31:10|1294.8|1294.2|1294.2|1293.8|1294.8|1294.4|1294|1293.8|527
1723015880000|2024-08-07 07:31:20|1295.2|1294|1295.2|1294.4|1295.2|1294.4|1295.2|1294|0
1723015890000|2024-08-07 07:31:30|1294.6|1293.8|1297|1296.2|1297|1296.4|1294.6|1293.8|1708
1723015900000|2024-08-07 07:31:40|1296.6|1296|1296.8|1296.2|1297|1296.6|1296.4|1296|0
1723015910000|2024-08-07 07:31:50|1296.6||1296.8||1297||1296.6||0
1723015920000|2024-08-07 07:32:00|1296.6|1296|1296.2|1295.4|1296.8|1296|1295.8|1295.2|731
1723015930000|2024-08-07 07:32:10|1295.8|1295.8|1297|1296.4|1297|1296.4|1295.8|1295.8|10182
1723015940000|2024-08-07 07:32:20|1296.8|1296.6|1295.6|1295.2|1297|1296.6|1295.6|1295.2|200
1723015950000|2024-08-07 07:32:30|1295.8|1295|1296|1295.4|1296|1295.4|1294.8|1294.4|1123
1723015960000|2024-08-07 07:32:40|1296.4|1295.2|1297.6|1296.8|1297.6|1297.2|1296.4|1295.2|528
1723015970000|2024-08-07 07:32:50|1297.2|1296.6|1297.2|1296.8|1297.2|1296.8|1297|1296.2|2639
1723015980000|2024-08-07 07:33:00|1297.6|1297|1297.6|1297.2|1297.6|1297.2|1297.4|1296.8|0
1723015990000|2024-08-07 07:33:10|1297.4|1297|1297.4|1296.6|1297.4|1297|1297.2|1296.4|0
1723016000000|2024-08-07 07:33:20|1297.2|1296.8|1297.4|1297|1297.4|1297|1297.2|1296.6|0
1723016010000|2024-08-07 07:33:30||1297.2||1296.8||1297.2||1296.8|0
1723016020000|2024-08-07 07:33:40||1297||1297.2||1297.2||1296.8|0
1723016030000|2024-08-07 07:33:50|1297.6|1297|1298.8|1298.2|1298.8|1298.4|1297.6|1297|0
1723016040000|2024-08-07 07:34:00||1298.4||1298.2||1298.4||1298|621
1723016050000|2024-08-07 07:34:10|1299|1298.4|1299.4|1298.6|1299.8|1299|1299|1298.4|887
1723016060000|2024-08-07 07:34:20|1299.2|1299|1298.8|1298|1299.6|1299|1298.4|1298|76
1723016070000|2024-08-07 07:34:30|1298.6|1298.2|1298.6|1298|1298.6|1298.2|1298.4|1298|0
1723016080000|2024-08-07 07:34:40|1299|1298.6|1299|1298.4|1299|1298.6|1298.8|1298|1031
1723016090000|2024-08-07 07:34:50|1298.6|1298|1298.8|1298|1299|1298.4|1298.6|1298|972
1723016100000|2024-08-07 07:35:00|1298.6|1298.2|1300.2|1299.6|1300.2|1299.6|1298.6|1298.2|185
1723016110000|2024-08-07 07:35:10|1300.4|1299.8|1300.6|1300|1300.8|1300|1300.4|1299.8|602
1723016120000|2024-08-07 07:35:20|1300.8|1300.2|1300.8|1300.2|1300.8|1300.4|1300.6|1300|72
1723016130000|2024-08-07 07:35:30|1300.4|1300.4|1300.4|1299.8|1300.4|1300.6|1300.4|1299.8|0
1723016140000|2024-08-07 07:35:40|1300.6|1299.2|1298.8|1298.4|1300.6|1299.2|1298.6|1297.8|739
1723016150000|2024-08-07 07:35:50|1299.2|1298.6|1299.4|1298.8|1299.4|1299|1299|1298.2|368
1723016160000|2024-08-07 07:36:00|1299.2|1299|1299.2|1298.6|1299.2|1299.2|1299.2|1298.6|0
1723016170000|2024-08-07 07:36:10|1299|1298.4|1299.6|1299|1299.8|1299.4|1299|1298.4|271
1723016180000|2024-08-07 07:36:20|1299.4|1298.8|1299.2|1298.6|1299.6|1299.2|1299.2|1298.4|44
1723016190000|2024-08-07 07:36:30|1299.4|1298.8|1299.8|1299.4|1299.8|1299.4|1299.4|1298.6|0
1723016200000|2024-08-07 07:36:40|1299.6|1299.2|1299.8|1299.4|1299.8|1299.4|1299.6|1299.2|272
1723016210000|2024-08-07 07:36:50|1300.4|1300.2|1300.4|1300|1300.4|1300.2|1300.2|1299.6|0
1723016220000|2024-08-07 07:37:00|1300.2|1299.8|1300.4|1299.8|1300.6|1300|1300|1299.6|0
1723016230000|2024-08-07 07:37:10|1300.2|1299.6|1300.6|1300.2|1300.6|1300.2|1300|1299.6|542
1723016240000|2024-08-07 07:37:20|1301.4|1300.6|1300.8|1300.4|1301.4|1300.6|1300.6|1300.4|3957
1723016250000|2024-08-07 07:37:30|1301|1300.6|1301.2|1300.8|1301.2|1300.8|1300.6|1300.4|0
1723016260000|2024-08-07 07:37:40|1301|1300.6|1301|1300.4|1301.2|1300.6|1301|1300.4|0
1723016270000|2024-08-07 07:37:50|1301.2|1300.6|1301.6|1301.2|1301.6|1301.4|1300.6|1300.2|254
1723016280000|2024-08-07 07:38:00|1302|1301.4|1302|1301.4|1302|1301.6|1302|1301.4|0
1723016290000|2024-08-07 07:38:10||1301.6||1301.6||1301.8||1301.6|0
1723016300000|2024-08-07 07:38:20|1301.8|1301.4|1302.2|1301.8|1302.2|1301.8|1301.8|1301.4|1172
1723016310000|2024-08-07 07:38:30|1303.4|1302.8|1302.4|1301.8|1303.4|1302.8|1302.2|1301.8|1925
1723016320000|2024-08-07 07:38:40|1302.2|1302|1304.4|1303.8|1304.4|1303.8|1302|1301.8|705
1723016330000|2024-08-07 07:38:50|1304.2|1303.6|1304.8|1304.2|1304.8|1304.2|1304.2|1303.6|0
1723016340000|2024-08-07 07:39:00|1304.2|1303.8|1304.8|1304|1304.8|1304.4|1304.2|1303.8|1191
1723016350000|2024-08-07 07:39:10|1304.6|1304.2|1304.2|1303.6|1304.6|1304.2|1303.8|1303.2|1587
1723016360000|2024-08-07 07:39:20|1304|1303.4|1304.8|1304.4|1305|1304.4|1303.8|1303.4|1702
1723016370000|2024-08-07 07:39:30|1304.4|1304.2|1303|1302.2|1304.4|1304.2|1302.8|1302.2|3383
1723016380000|2024-08-07 07:39:40|1302.8|1302.4|1304|1303.4|1304|1303.4|1302.8|1302.4|1429
1723016390000|2024-08-07 07:39:50|1303.8|1302.8|1303.2|1302.8|1304|1302.8|1303.2|1302.8|476
1723016400000|2024-08-07 07:40:00|1303.4|1303.2|1303.2|1302.8|1303.8|1303.4|1303.2|1302.8|0
1723016410000|2024-08-07 07:40:10|1303.4||1303||1303.4||1303||0
1723016420000|2024-08-07 07:40:20|1303.2|1302.6|1303|1302.4|1303.2|1302.6|1303|1302.4|706
1723016430000|2024-08-07 07:40:30|1303.4|1302.6|1304|1303.4|1304.4|1303.8|1303.2|1302.6|644
1723016440000|2024-08-07 07:40:40|1303.8|1303.6|1304|1303.4|1304|1303.6|1303.8|1303.4|0
1723016450000|2024-08-07 07:40:50|1303.8|1303|1304|1303.2|1304|1303.2|1303.6|1303|1780
1723016460000|2024-08-07 07:41:00|1303.4|1302.6|1303.4|1302.6|1303.4|1302.8|1303|1302.6|593
1723016470000|2024-08-07 07:41:10|1303.2|1302|1302.4|1301.8|1303.4|1302|1301.8|1301.4|1306
1723016480000|2024-08-07 07:41:20|1301.6|1301.4|1301.6|1301|1302.2|1301.6|1301.6|1301|107
1723016490000|2024-08-07 07:41:30|1301.8|1301.2|1302.4|1302|1302.4|1302|1301.6|1301.2|1312
1723016500000|2024-08-07 07:41:40|1302|1301.8|1301.6|1301.2|1302|1301.8|1301.6|1301.2|670
1723016510000|2024-08-07 07:41:50|1301.4|1301|1301.6|1301|1301.6|1301|1300|1299.6|514
1723016520000|2024-08-07 07:42:00|1301.4|1300.8|1300.6|1300|1301.4|1300.8|1300.6|1300|3659
1723016530000|2024-08-07 07:42:10|1301|1300.2|1301.4|1301|1301.4|1301|1301|1300|1210
1723016540000|2024-08-07 07:42:20|1302.4|1300.8|1302|1301.4|1302.4|1301.8|1301.4|1300.8|982
1723016550000|2024-08-07 07:42:30|1301.8|1301.2|1301.4|1301|1302|1301.6|1301.4|1300.8|713
1723016560000|2024-08-07 07:42:40|1301.6|1301.2|1302.2|1301.4|1302.2|1301.4|1301.4|1301|3979
1723016570000|2024-08-07 07:42:50|1302.4|1301.6|1302.2|1301.6|1302.4|1301.8|1302.2|1301.6|0
1723016580000|2024-08-07 07:43:00|1302|1301.8|1301.2|1300.8|1302.4|1301.8|1301.2|1300.6|6
1723016590000|2024-08-07 07:43:10|1301|1300.6|1301|1300.6|1301.2|1300.6|1300.8|1300.4|8
1723016600000|2024-08-07 07:43:20|1300.6|1299.8|1301|1300.4|1301|1300.4|1300.6|1299.8|736
1723016610000|2024-08-07 07:43:30|1301.2|1300.8|1300.8|1300.2|1301.2|1300.8|1300.8|1300.2|1151
1723016620000|2024-08-07 07:43:40|1300.6|1299.8|1299|1298.6|1300.6|1299.8|1298.6|1298|931
1723016630000|2024-08-07 07:43:50|1299.2|1298.4|1299.2|1298.8|1299.2|1298.8|1299|1298.4|1563
1723016640000|2024-08-07 07:44:00|1299.6|1299|1299.2|1298.8|1299.6|1299.2|1299.2|1298.4|5594
1723016650000|2024-08-07 07:44:10|1299|1298.6|1300.6|1300|1300.6|1300|1299|1298.4|2132
1723016660000|2024-08-07 07:44:20|1300.8|1299.8|1301.4|1300.8|1301.6|1300.8|1300.8|1299.8|0
1723016670000|2024-08-07 07:44:30|1301|1300.4|1299.6|1299|1301.2|1300.4|1299.4|1298.6|722
1723016680000|2024-08-07 07:44:40|1299.4|1298.8|1298.2|1297.8|1299.6|1299|1298.2|1297.8|1422
1723016690000|2024-08-07 07:44:50|1298|1297.4|1296.6|1296|1298|1297.4|1296.6|1296|912
1723016700000|2024-08-07 07:45:00|1296.8|1296.2|1297.2|1297|1297.8|1297|1296.4|1296|2134
1723016710000|2024-08-07 07:45:10|1297.4|1296.8|1297.8|1297.2|1298|1297.2|1297.2|1296.8|0
1723016720000|2024-08-07 07:45:20|1298|1297.4|1298.2|1297.2|1298.2|1297.6|1298|1297.2|2419
1723016730000|2024-08-07 07:45:30|1298|1297.4|1298.6|1297.8|1299|1298.2|1297.8|1297.4|471
1723016740000|2024-08-07 07:45:40|1298.8|1298|1299.4|1298.8|1299.6|1298.8|1298.6|1297.8|0
1723016750000|2024-08-07 07:45:50|1299.6|1299|1299.8|1299|1300|1299.4|1299.4|1298.8|645
1723016760000|2024-08-07 07:46:00|1299.6|1298.8|1299.8|1299|1300|1299.4|1299.6|1298.8|0
1723016770000|2024-08-07 07:46:10|1300.2|1299.2|1297.2|1296.4|1300.2|1299.4|1297|1296.4|27
1723016780000|2024-08-07 07:46:20|1297.4|1296.6|1297.4|1296.8|1297.4|1296.8|1297.4|1296.6|626
1723016790000|2024-08-07 07:46:30|1297.2|1297|1297.4|1296.8|1297.4|1297|1297.2|1296.8|0
1723016800000|2024-08-07 07:46:40|1297.6|1297|1298.2|1297.6|1298.2|1297.6|1297.6|1297|0
1723016810000|2024-08-07 07:46:50|1298|1297.8|1298.6|1297.8|1298.6|1297.8|1298|1297.8|0
1723016820000|2024-08-07 07:47:00|1298.4|1298|1298.8|1298.2|1298.8|1298.2|1298.4|1297.8|0
1723016830000|2024-08-07 07:47:10|1299|1297.8|1298.8|1298.2|1299|1298.2|1298.4|1297.8|1305
1723016840000|2024-08-07 07:47:20|1298.6|1297.8|1299|1298.6|1299|1298.6|1298.4|1297.8|482
1723016850000|2024-08-07 07:47:30|1298.8|1298.2|1298.8|1298.2|1298.8|1298.2|1298.8|1298.2|1191
1723016860000|2024-08-07 07:47:40|1298.6|1298.4|1298.6|1297.8|1299.2|1298.6|1298.4|1297.4|1427
1723016870000|2024-08-07 07:47:50|1298.4|1297.6|1298.8|1298.2|1299.2|1298.4|1298.4|1297.6|0
1723016880000|2024-08-07 07:48:00|1298.6|1298|1298.6|1297.8|1298.8|1298.2|1298.4|1297.6|0
1723016890000|2024-08-07 07:48:10|1298.8|1298|1299.2|1298.6|1299.2|1298.6|1298.6|1297.8|362
1723016900000|2024-08-07 07:48:20|1299.8|1298.8|1300.8|1300|1301|1300.2|1299.8|1298.8|443
1723016910000|2024-08-07 07:48:30|1300.4|1300.2|1301|1300.2|1301.2|1300.6|1300.4|1299.6|313
1723016920000|2024-08-07 07:48:40|1301.2|1300.4|1301.6|1301|1301.6|1301.2|1301.2|1300.4|400
1723016930000|2024-08-07 07:48:50|1301.4|1300.8|1301.4|1300.8|1301.6|1301|1301.2|1300.8|215
1723016940000|2024-08-07 07:49:00|1301.6|1301|1301.6|1301.2|1301.6|1301.4|1301.4|1301|0
1723016950000|2024-08-07 07:49:10||1301.4||1301||1301.4||1301|557
1723016960000|2024-08-07 07:49:20|1301.8|1302.2|1302.8|1302.2|1303|1302.4|1301.8|1302.2|256
1723016970000|2024-08-07 07:49:30|1303|1302.4|1301.6|1300.8|1303.2|1302.4|1301.6|1300.8|841
1723016980000|2024-08-07 07:49:40|1301.8|1301|1301.6|1300.8|1301.8|1301|1300.6|1299.8|575
1723016990000|2024-08-07 07:49:50|1302.2|1301.4|1302.6|1302|1302.6|1302|1302.2|1301.4|1092
1723017000000|2024-08-07 07:50:00|1302.8|1301.8|1303.2|1302.4|1303.2|1302.6|1302.8|1301.8|0
1723017010000|2024-08-07 07:50:10|1303.6|1303|1303.4|1302.8|1303.6|1303|1303.4|1302.8|797
1723017020000|2024-08-07 07:50:20|1303.2|1302.6|1302.2|1301.8|1303.2|1302.6|1302.2|1301.8|0
1723017030000|2024-08-07 07:50:30|1302.6|1301.4|1302|1301.4|1302.6|1301.4|1301.8|1301.4|0
1723017040000|2024-08-07 07:50:40|1302.2|1301.6|1302|1301.2|1302.4|1301.6|1301.8|1301.2|215
1723017050000|2024-08-07 07:50:50|1302.2|1301.4|1303.2|1302.4|1303.2|1302.4|1302.2|1301.4|80
1723017060000|2024-08-07 07:51:00|1302.4|1301.8|1302.4|1301.6|1302.4|1301.8|1302.2|1301.4|1637
1723017070000|2024-08-07 07:51:10|1302.2|1301.4|1302|1301.6|1302.2|1301.8|1302|1301.4|20
1723017080000|2024-08-07 07:51:20|1301.8|1301|1301.8|1301.2|1301.8|1301.2|1301.6|1301|0
1723017090000|2024-08-07 07:51:30|1301.6||1301.4||1301.6||1301.4||0
1723017100000|2024-08-07 07:51:40|1301.2|1301|1302.8|1302.2|1303|1302.2|1301.2|1301|1088
1723017110000|2024-08-07 07:51:50|1303|1302.4|1303.2|1302.6|1303.4|1302.6|1302.6|1302.2|5360
1723017120000|2024-08-07 07:52:00|1303|1302.8|1303.2|1302.4|1303.6|1303|1303|1302.4|2172
1723017130000|2024-08-07 07:52:10|1303|1302.2|1302.6|1302.2|1303.2|1302.2|1302.4|1302.2|672
1723017140000|2024-08-07 07:52:20|1302.4|1302|1302|1301.2|1302.4|1302|1301.8|1301.2|1449
1723017150000|2024-08-07 07:52:30||1301.4||1301.4||1301.6||1301.2|330
1723017160000|2024-08-07 07:52:40|1301.8|1301.2|1301.8|1301.4|1301.8|1301.4|1301.8|1301.2|0
1723017170000|2024-08-07 07:52:50|1302|1301.6|1302|1301.6|1302|1301.6|1302|1301.4|0
1723017180000|2024-08-07 07:53:00|1301.8|1301.4|1302|1301.4|1302|1301.6|1301.4|1301|1520
1723017190000|2024-08-07 07:53:10|1301.8|1301|1300.2|1299.6|1301.8|1301|1300.2|1299.6|1995
1723017200000|2024-08-07 07:53:20|1300.4|1299.4|1300.4|1299.8|1300.6|1300|1300.2|1299.4|516
1723017210000|2024-08-07 07:53:30|1300.2|1299.6|1299.6|1299|1300.2|1299.6|1299.2|1298.4|2217
1723017220000|2024-08-07 07:53:40|1299.4|1298.8|1299|1298.6|1299.4|1299|1299|1298.6|553
1723017230000|2024-08-07 07:53:50|1299.2|1298.8|1299|1298.2|1299.6|1298.8|1298.8|1298.2|713
1723017240000|2024-08-07 07:54:00|1298.8|1298|1298.4|1297.8|1300|1299.4|1298.4|1297.8|1896
1723017250000|2024-08-07 07:54:10|1298.2||1298.4||1298.4||1298.2||0
1723017260000|2024-08-07 07:54:20|1298.2|1298.2|1298.2|1297.6|1298.8|1298.2|1298.2|1297.6|2106
1723017270000|2024-08-07 07:54:30|1298.4|1297.8|1299.4|1298.6|1299.4|1298.6|1298.4|1297.8|3117
1723017280000|2024-08-07 07:54:40|1299.2|1298.8|1297.6|1296.8|1299.4|1298.8|1297.2|1296.6|1549
1723017290000|2024-08-07 07:54:50|1297.4|1296.6|1297.2|1296.6|1297.6|1297|1296.8|1296.4|2833
1723017300000|2024-08-07 07:55:00|1297.6|1296.8|1297|1296.4|1297.6|1296.8|1297|1296.4|1836
1723017310000|2024-08-07 07:55:10|1296.6|1296.2|1296.6|1296.2|1296.8|1296.2|1296.6|1296.2|2377
1723017320000|2024-08-07 07:55:20|1296.8|1296.4|1297.6|1297|1297.6|1297|1296.8|1296.2|2290
1723017330000|2024-08-07 07:55:30|1297.4||1297.6||1297.6||1297.4||1825
1723017340000|2024-08-07 07:55:40|1298.2|1297.4|1299|1298.4|1299.4|1298.4|1298|1297.2|0
1723017350000|2024-08-07 07:55:50|1299.2||1299.2||1299.4||1299||0
1723017360000|2024-08-07 07:56:00|1299.4|1297.6|1298.8|1298.2|1299.6|1298.8|1298.2|1297.6|859
1723017370000|2024-08-07 07:56:10|1299|1298.4|1298.4|1297.8|1299|1298.4|1298.2|1297.6|943
1723017380000|2024-08-07 07:56:20|1298.6|1297.6|1297.4|1296.8|1298.6|1297.8|1297.4|1296.8|625
1723017390000|2024-08-07 07:56:30|1297.8|1297.2|1296.6|1296.2|1297.8|1297.2|1296.6|1296.2|3227
1723017400000|2024-08-07 07:56:40|1297.2|1296.8|1297.2|1296.4|1297.4|1296.8|1297.2|1296.4|401
1723017410000|2024-08-07 07:56:50|1297.4|1296.6|1297|1296.4|1297.4|1296.6|1297|1296.4|352
1723017420000|2024-08-07 07:57:00|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|1296.8|1296.4|728
1723017430000|2024-08-07 07:57:10|1297|1297|1299|1298.2|1299|1298.2|1297|1296.8|1925
1723017440000|2024-08-07 07:57:20|1298.8|1298.6|1299|1298.4|1299.2|1299|1298.8|1298.4|1595
1723017450000|2024-08-07 07:57:30|1298.8|1298.6|1299.8|1299|1299.8|1299.2|1298.8|1298.6|232
1723017460000|2024-08-07 07:57:40|1299.6|1299.2|1299.8|1299|1299.8|1299.2|1299.6|1299|0
1723017470000|2024-08-07 07:57:50|1299.6|1299.2|1299.6|1299|1299.8|1299.2|1299.6|1299|828
1723017480000|2024-08-07 07:58:00|1299.8|1298.8|1298.6|1297.8|1299.8|1298.8|1298.4|1297.6|0
1723017490000|2024-08-07 07:58:10|1298.4|1298.2|1298.6|1298|1299|1298.4|1298.4|1298|779
1723017500000|2024-08-07 07:58:20|1298.8|1298.4|1298.8|1298.2|1298.8|1298.4|1298.8|1298.2|0
1723017510000|2024-08-07 07:58:30|1299.2|1298.4|1299.4|1298.6|1299.4|1298.6|1299|1298.2|82
1723017520000|2024-08-07 07:58:40|1299.6|1298.8|1299.6|1299.2|1299.8|1299.2|1299.2|1298.6|1348
1723017530000|2024-08-07 07:58:50|1299.8|1299.4|1300|1299.4|1300|1299.6|1299.6|1299.2|2145
1723017540000|2024-08-07 07:59:00|1299.8|1299.2|1299.6|1299|1300|1299.4|1299.6|1299|1188
1723017550000|2024-08-07 07:59:10|1299.8|1299.4|1299.8|1299|1300|1299.4|1299.6|1299|0
1723017560000|2024-08-07 07:59:20|1299.6|1298.8|1300|1299.2|1300|1299.4|1299.4|1298.8|0
1723017570000|2024-08-07 07:59:30|1299.8|1299.4|1299.8|1299.4|1299.8|1299.4|1299.6|1299.2|215
1723017580000|2024-08-07 07:59:40|1300|1299.6|1300.4|1299.8|1300.4|1299.8|1300|1299.6|1083
1723017590000|2024-08-07 07:59:50|1300.8|1300.2|1301|1300.8|1301|1300.8|1300.4|1299.8|740
1723017600000|2024-08-07 08:00:00|1301.4|1301|1300.8|1300.2|1301.6|1301|1300.8|1300.2|1140
1723017610000|2024-08-07 08:00:10|1300.6|1300.4|1299.6|1299.2|1300.6|1300.4|1299.6|1299.2|0
1723017620000|2024-08-07 08:00:20|1299.8|1299.6|1300|1299.2|1300.2|1299.6|1299.8|1299.2|0
1723017630000|2024-08-07 08:00:30|1299.8|1299.4|1299.8|1299.2|1300|1299.4|1299.6|1299.2|0
1723017640000|2024-08-07 08:00:40|1299.6|1298.8|1300.2|1299.4|1300.2|1299.6|1299.4|1298.8|2790
1723017650000|2024-08-07 08:00:50|1300|1299.2|1300.2|1299.8|1300.2|1299.8|1299.8|1299.2|962
1723017660000|2024-08-07 08:01:00|1300|1299.6|1300.6|1299.8|1300.6|1299.8|1300|1299.6|4
1723017670000|2024-08-07 08:01:10|1300.4|1300|1300.6|1300|1300.6|1300|1300.4|1299.8|0
1723017680000|2024-08-07 08:01:20||1300.2||1300||1300.2||1300|0
1723017690000|2024-08-07 08:01:30|1301|1300.4|1301.8|1301.4|1302|1301.4|1301|1300.4|1334
1723017700000|2024-08-07 08:01:40|1302|1301.6|1302.2|1301.6|1302.2|1301.6|1302|1301.4|1126
1723017710000|2024-08-07 08:01:50|1301.6|1301.8|1302|1301.2|1302|1301.8|1301.6|1301.2|2250
1723017720000|2024-08-07 08:02:00|1301.8|1301|1302|1301.2|1302|1301.4|1301.6|1301|0
1723017730000|2024-08-07 08:02:10|1301.8|1301.4|1301.4|1300.6|1302.2|1301.6|1301.2|1300.6|1560
1723017740000|2024-08-07 08:02:20|1301.2|1300.4|1301.2|1300.8|1301.6|1301|1300.6|1299.8|60
1723017750000|2024-08-07 08:02:30|1301.4|1300.6|1301.6|1300.8|1301.6|1300.8|1301|1300.4|27
1723017760000|2024-08-07 08:02:40|1301.4|1300.4|1301.4|1300.6|1301.6|1300.6|1301|1300.4|0
1723017770000|2024-08-07 08:02:50|1301.2|1300.8|1300.8|1300.4|1301.8|1301|1300.8|1300.4|0
1723017780000|2024-08-07 08:03:00|1300.4|1300|1300.4|1300|1300.6|1300.2|1300.4|1299.8|262
1723017790000|2024-08-07 08:03:10|1300.2|1299.8|1299.6|1299|1300.2|1299.8|1299.6|1299|746
1723017800000|2024-08-07 08:03:20|1299.4|1298.8|1300|1299.4|1300|1299.4|1299.4|1298.8|1219
1723017810000|2024-08-07 08:03:30|1300.4|1299.6|1300.2|1299.4|1300.4|1299.8|1300.2|1299.4|0
1723017820000|2024-08-07 08:03:40|1300|1299.8|1299.4|1298.8|1300|1299.8|1299.4|1298.8|0
1723017830000|2024-08-07 08:03:50|1299.2|1299|1299|1298.4|1299.2|1299|1298.6|1298.4|2517
1723017840000|2024-08-07 08:04:00|1298.8||1298.6||1298.8||1298.6||0
1723017850000|2024-08-07 08:04:10|1298.4|1298.2|1298.4|1298.2|1298.6|1298.2|1298.4|1298.2|537
1723017860000|2024-08-07 08:04:20|1298.2|1297.8|1297.8|1297.2|1298.2|1297.8|1297.6|1297.2|217
1723017870000|2024-08-07 08:04:30|1298|1297.4|1298|1297.6|1298|1297.6|1298|1297.4|824
1723017880000|2024-08-07 08:04:40|1298.2|1297.4|1298|1297.4|1298.2|1297.6|1298|1297.2|552
1723017890000|2024-08-07 08:04:50|1298.4|1297.6|1298.4|1297.8|1298.4|1298|1298.2|1297.6|0
1723017900000|2024-08-07 08:05:00|1299|1298.4|1299.6|1299|1300|1299.4|1299|1298.4|179
1723017910000|2024-08-07 08:05:10|1299.4|1299.2|1299.8|1299|1299.8|1299.2|1299.4|1299|0
1723017920000|2024-08-07 08:05:20|1299.6|1299.2|1300.2|1300|1300.4|1300|1299.6|1299|0
1723017930000|2024-08-07 08:05:30|1299.8|1299.2|1300.4|1299.8|1300.6|1300|1299.8|1299.2|1086
1723017940000|2024-08-07 08:05:40|1300.6|1300|1300.6|1300|1300.8|1300|1300.4|1299.8|0
1723017950000|2024-08-07 08:05:50|1300.8|1299.8|1301|1300.4|1301|1300.4|1300.8|1299.8|367
1723017960000|2024-08-07 08:06:00|1300.8|1300.6|1300.6|1300|1300.8|1300.6|1300.6|1300|230
1723017970000|2024-08-07 08:06:10|1299.8|1300.2|1299.8|1299.2|1300|1300.2|1299.8|1299.2|0
1723017980000|2024-08-07 08:06:20||1299.4||1299.4||1299.4||1299.4|0
1723017990000|2024-08-07 08:06:30|1300.4|1299.6|1299.8|1299.4|1300.4|1300|1299.8|1299.4|45
1723018000000|2024-08-07 08:06:40|1299.6|1299.2|1299.6|1299|1299.8|1299.2|1299.6|1299|0
1723018010000|2024-08-07 08:06:50|1299.8|1299.2|1299|1298.6|1299.8|1299.2|1299|1298.4|1137
1723018020000|2024-08-07 08:07:00|1298.6|1298|1298.8|1298.2|1298.8|1298.2|1298.4|1297.8|0
1723018030000|2024-08-07 08:07:10|1298.6|1298|1298.6|1298|1298.6|1298.2|1298.2|1297.8|0
1723018040000|2024-08-07 08:07:20|1298.4|1298.2|1298.6|1298.2|1298.6|1298.2|1298.4|1297.8|358
1723018050000|2024-08-07 08:07:30||1298||1298.2||1298.4||1298|100
1723018060000|2024-08-07 08:07:40|1298.4|1297.8|1299.2|1298.6|1299.2|1298.8|1298.4|1297.8|97
1723018070000|2024-08-07 08:07:50|1299.4|1298.8|1299.6|1299|1299.8|1299.4|1299.4|1298.6|360
1723018080000|2024-08-07 08:08:00|1299.8|1299.2|1299.4|1299|1300|1299.6|1299.4|1299|0
1723018090000|2024-08-07 08:08:10|1299.6|1299.2|1300|1299.4|1300|1299.6|1299.4|1299|307
1723018100000|2024-08-07 08:08:20|1299.8|1299.6|1299.6|1299.2|1299.8|1299.6|1299.6|1299.2|1083
1723018110000|2024-08-07 08:08:30|1299.8|1299.4|1299.8|1299.2|1300|1299.4|1299.6|1299.2|0
1723018120000|2024-08-07 08:08:40||1299.4||1299.4||1299.6||1299.2|0
1723018130000|2024-08-07 08:08:50|1300.2|1299.6|1299.8|1299.4|1300.2|1300|1299.8|1299.4|2180
1723018140000|2024-08-07 08:09:00|1300|1299.6|1300.2|1299.8|1300.2|1299.8|1300|1299.6|956
1723018150000|2024-08-07 08:09:10|1300||1300.2||1300.2||1300||0
1723018160000|2024-08-07 08:09:20|1300|1299.6|1300|1299.4|1300|1299.6|1299.8|1299.4|0
1723018170000|2024-08-07 08:09:30|1299.8|1299.2|1299.8|1299.2|1299.8|1299.2|1299.4|1299.2|1356
1723018180000|2024-08-07 08:09:40|1299.6|1299.4|1299.8|1299.4|1299.8|1299.4|1299.6|1299.2|0
1723018190000|2024-08-07 08:09:50||1299.6||1299.4||1299.6||1299.4|0
1723018200000|2024-08-07 08:10:00|1300|1299.6|1300|1299.6|1300|1299.8|1300|1299.6|142
1723018220000|2024-08-07 08:10:20|1300.2|1299.8|1300|1299.6|1300.2|1299.8|1300|1299.6|826
1723018230000|2024-08-07 08:10:30|1300.2||1300||1300.2||1300||0
1723018240000|2024-08-07 08:10:40|1300.2||1300.2||1300.2||1300||0
1723018250000|2024-08-07 08:10:50|1300|1299.8|1299.8|1299.4|1300.2|1299.8|1299.8|1299.4|639
1723018260000|2024-08-07 08:11:00||1299.6||1299.6||1299.6||1299.6|0
1723018270000|2024-08-07 08:11:10|1300.2|1299.8|1299.8|1299.4|1300.2|1300|1299.8|1299.4|0
1723018280000|2024-08-07 08:11:20|1299.6|1299.2|1300|1299.6|1300|1299.6|1299.4|1299.2|1150
1723018290000|2024-08-07 08:11:30||1299.4||1299.8||1299.8||1299.4|1000
1723018300000|2024-08-07 08:11:40||1299.6||1299.6||1299.8||1299.6|0
1723018310000|2024-08-07 08:11:50|1299.8|1299.2|1299.2|1299|1299.8|1299.2|1299.2|1299|10244
1723018320000|2024-08-07 08:12:00|1299|1298.8|1298.6|1298|1299.2|1298.8|1298.6|1298|390
1723018330000|2024-08-07 08:12:10|1298.4|1297.8|1298.6|1298|1298.6|1298.2|1298.4|1297.8|0
1723018340000|2024-08-07 08:12:20|1298.4|1297.8|1298.2|1297.8|1298.6|1297.8|1298|1297.8|502
1723018350000|2024-08-07 08:12:30|1298|1298|1298.8|1298.2|1298.8|1298.2|1298|1298|1136
1723018360000|2024-08-07 08:12:40|1299.2|1298.4|1299.6|1299|1299.8|1299.2|1299.2|1298.4|1233
1723018370000|2024-08-07 08:12:50|1299.8|1299.2|1299.6|1299.2|1300|1299.4|1299.4|1299|0
1723018380000|2024-08-07 08:13:00||1299||1299||1299.2||1299|0
1723018390000|2024-08-07 08:13:10|1300.2|1299.2|1300.2|1299.8|1300.2|1299.8|1300.2|1299|385
1723018400000|2024-08-07 08:13:20|1300.4|1299.6|1300.4|1300|1300.4|1300|1300.4|1299.6|0
1723018410000|2024-08-07 08:13:30|1300.2|1299.8|1299.8|1299.2|1300.2|1299.8|1299.8|1299.2|0
1723018420000|2024-08-07 08:13:40|1300|1299.4|1300|1299.4|1300.2|1299.6|1300|1299.2|0
1723018440000|2024-08-07 08:14:00|1299.8|1299.6|1300|1299.4|1300|1299.6|1299.8|1299.4|319
1723018460000|2024-08-07 08:14:20|1300.4|1299.6|1300.6|1300.2|1300.8|1300.2|1300.4|1299.6|0
1723018470000|2024-08-07 08:14:30|1300.4||1300.6||1300.6||1300.4||0
1723018480000|2024-08-07 08:14:40|1300.2|1300|1300.4|1300|1300.4|1300|1300.2|1300|0
1723018500000|2024-08-07 08:15:00|1300.2|1299.8|1300|1299.8|1300.2|1299.8|1300|1299.8|0
1723018510000|2024-08-07 08:15:10|1299.8|1299.4|1299.2|1299|1299.8|1299.4|1299.2|1299|590
1723018520000|2024-08-07 08:15:20|1299.4|1298.8|1299.4|1298.8|1299.6|1299|1299|1298.8|1282
1723018530000|2024-08-07 08:15:30|1299.6||1299.4||1299.6||1299.2||0
1723018540000|2024-08-07 08:15:40|1299.6|1299|1299.6|1299|1299.6|1299.2|1299.4|1299|100
1723018550000|2024-08-07 08:15:50||1299.2||1299||1299.2||1299|0
1723018560000|2024-08-07 08:16:00|1300.2|1299.6|1300|1299.6|1300.2|1299.6|1300|1299.4|0
1723018570000|2024-08-07 08:16:10|1299.8|1299.4|1300|1299.6|1300|1299.6|1299.8|1299.4|0
1723018580000|2024-08-07 08:16:20|1300.4|1300|1300.4|1300|1300.8|1300.4|1300.4|1300|1892
1723018590000|2024-08-07 08:16:30|1300.2|1299.8|1300|1299.8|1300.4|1299.8|1300|1299.8|0
1723018600000|2024-08-07 08:16:40|1300.2|1299.4|1299.8|1299.4|1300.2|1299.8|1299.8|1299.4|0
1723018610000|2024-08-07 08:16:50|1300|1299.6|1300.2|1299.6|1300.2|1299.8|1299.8|1299.4|0
1723018620000|2024-08-07 08:17:00|1300|1299.4|1300|1299.6|1300|1299.6|1299.8|1299.4|0
1723018630000|2024-08-07 08:17:10|1300.2|1299.8|1300.4|1300|1300.6|1300.2|1300.2|1299.8|0
1723018640000|2024-08-07 08:17:20|1300.6|1299.8|1300.6|1300.2|1300.6|1300.2|1300.6|1299.8|200
1723018650000|2024-08-07 08:17:30|1300.4|1300|1300.4|1300.2|1300.4|1300.2|1300.4|1300|230
1723018660000|2024-08-07 08:17:40|1300.8|1300.4|1300.8|1300.2|1300.8|1300.4|1300.8|1300.2|600
1723018670000|2024-08-07 08:17:50|1300.6||1300.6||1300.6||1300.6||0
1723018680000|2024-08-07 08:18:00|1300.4|1299.8|1300.4|1299.8|1300.4|1300|1300.2|1299.8|5570
1723018690000|2024-08-07 08:18:10|1300.8|1300|1300.2|1299.8|1300.8|1300.2|1300.2|1299.8|0
1723018700000|2024-08-07 08:18:20|1300|1299.6|1300|1299.6|1300|1299.6|1299.8|1299.6|0
1723018710000|2024-08-07 08:18:30|1299.8|1299.4|1299.8|1299.4|1300|1299.4|1299.8|1299.4|0
1723018720000|2024-08-07 08:18:40|1299.6|1299.2|1299|1298.6|1299.6|1299.2|1298.8|1298.6|651
1723018730000|2024-08-07 08:18:50|1299.2|1299.6|1300.2|1299.6|1300.2|1299.6|1299|1299.6|0
1723018740000|2024-08-07 08:19:00|1300|1299.4|1298.8|1298.6|1300|1299.4|1298.8|1298.6|797
1723018750000|2024-08-07 08:19:10|1299|1298|1298.6|1298|1299|1298|1298.2|1297.8|0
1723018760000|2024-08-07 08:19:20|1298.4|1298.2|1298.8|1298.2|1298.8|1298.2|1298.4|1298|0
1723018770000|2024-08-07 08:19:30|1298.6|1298|1298.6|1298|1298.6|1298.2|1298.6|1298|0
1723018780000|2024-08-07 08:19:40|1299.4|1298.8|1299.4|1298.8|1299.4|1299|1299.2|1298.8|0
1723018790000|2024-08-07 08:19:50|1299.2||1299.4||1299.4||1299.2||1000
1723018800000|2024-08-07 08:20:00|1299.6|1299|1299|1298.6|1299.6|1299.2|1299|1298.6|1110
1723018820000|2024-08-07 08:20:20|1298.8|1298.8|1299.4|1298.8|1299.6|1299|1298.8|1298.6|219
1723018830000|2024-08-07 08:20:30|1299.2|1298.6|1299|1298.6|1299.4|1298.6|1299|1298.6|0
1723018840000|2024-08-07 08:20:40|1298.8|1298.4|1298.8|1298.4|1299|1298.6|1298.8|1298.4|0
1723018850000|2024-08-07 08:20:50|1299|1298.6|1299.4|1299|1299.4|1299|1298.8|1298.4|604
1723018860000|2024-08-07 08:21:00|1299.2|1298.6|1299.2|1298.8|1299.2|1298.8|1298.8|1298.4|109
1723018870000|2024-08-07 08:21:10|1299.6|1299.2|1299.6|1299.2|1299.8|1299.4|1299.6|1299|1261
1723018880000|2024-08-07 08:21:20|1299.4|1299|1299.6|1299.2|1299.6|1299.2|1299.4|1299|0
1723018890000|2024-08-07 08:21:30|1299.4|1299|1299.6|1299|1299.6|1299|1299.4|1299|0
1723018900000|2024-08-07 08:21:40|1299.4|1299.2|1299|1298.4|1299.4|1299.2|1299|1298.4|1156
1723018910000|2024-08-07 08:21:50|1298.8|1298.6|1299|1298.4|1299|1298.6|1298.8|1298.4|0
1723018920000|2024-08-07 08:22:00|1298.8|1298|1297.6|1297|1298.8|1298|1297.6|1297|1433
1723018930000|2024-08-07 08:22:10|1297.8|1297.2|1297.6|1297|1297.8|1297.2|1297.6|1297|0
1723018940000|2024-08-07 08:22:20|1297.4|1297.2|1297|1296.6|1297.4|1297.2|1296.8|1296.6|1590
1723018950000|2024-08-07 08:22:30|1296.8|1296.4|1297|1296.6|1297|1296.6|1296.8|1296.4|1012
1723018960000|2024-08-07 08:22:40|1297.4|1297|1297.8|1297.4|1297.8|1297.4|1297.4|1296.8|1688
1723018970000|2024-08-07 08:22:50|1297.6|1297.2|1297.4|1297.2|1297.6|1297.2|1297.4|1297.2|0
1723018980000|2024-08-07 08:23:00|1297.6|1297.4|1297.8|1297.4|1297.8|1297.4|1297.6|1297.2|690
1723018990000|2024-08-07 08:23:10|1297.6||1297.6||1297.6||1297.6||0
1723019000000|2024-08-07 08:23:20|1297.8|1297.8|1298.6|1298.2|1298.6|1298.2|1297.8|1297.8|31
1723019010000|2024-08-07 08:23:30|1298.8|1298.4|1298.8|1298.2|1298.8|1298.4|1298.6|1298.2|38
1723019020000|2024-08-07 08:23:40|1298.6|1298.4|1298.8|1298.2|1298.8|1298.4|1298.6|1298.2|0
1723019030000|2024-08-07 08:23:50|1299.2|1298.4|1298.8|1298.6|1299.2|1298.6|1298.8|1298.4|0
1723019040000|2024-08-07 08:24:00|1299.4|1298.4|1300.2|1299.8|1300.2|1299.8|1299|1298.4|650
1723019050000|2024-08-07 08:24:10||1299.6||1299.6||1299.6||1299.6|127
1723019060000|2024-08-07 08:24:20|1300|1299.4|1299.2|1298.6|1300|1299.4|1299|1298.6|806
1723019070000|2024-08-07 08:24:30|1299.4|1298.8|1299.4|1298.8|1299.4|1299|1299.2|1298.6|400
1723019080000|2024-08-07 08:24:40|1300|1299|1300|1299.4|1300|1299.6|1300|1299|0
1723019090000|2024-08-07 08:24:50|1299.8||1300||1300||1299.6||0
1723019100000|2024-08-07 08:25:00|1300.4|1299.6|1299.8|1299.4|1300.4|1299.8|1299.8|1299.4|1030
1723019110000|2024-08-07 08:25:10|1300|1299.6|1300|1299.4|1300|1299.6|1299.8|1299.4|0
1723019120000|2024-08-07 08:25:20|1299.8|1299.6|1299.4|1298.8|1300|1299.6|1299.4|1298.8|215
1723019130000|2024-08-07 08:25:30|1299.2|1298.4|1298.6|1298.4|1299.4|1298.4|1298.6|1298.4|0
1723019140000|2024-08-07 08:25:40|1299.2|1298.8|1299|1298.6|1299.2|1298.8|1299|1298.6|766
1723019150000|2024-08-07 08:25:50|1298.8|1298.4|1298.6|1298.4|1298.8|1298.4|1298.6|1298.4|0
1723019170000|2024-08-07 08:26:10|1298.4|1298|1298.2|1297.6|1298.4|1298|1298.2|1297.6|0
1723019180000|2024-08-07 08:26:20|1298.6|1297.8|1297.8|1297.4|1298.6|1298.2|1297.8|1297.4|5
1723019190000|2024-08-07 08:26:30|1297.6|1297.2|1297.8|1297.4|1297.8|1297.4|1297.6|1297|500
1723019200000|2024-08-07 08:26:40|1298|1297.6|1298.2|1297.8|1298.2|1297.8|1298|1297.6|75
1723019210000|2024-08-07 08:26:50|1298|1297.4|1297.8|1297.2|1298|1297.4|1297.8|1297.2|0
1723019220000|2024-08-07 08:27:00|1298|1297.4|1297.8|1297.4|1298|1297.4|1297.8|1297.4|0
1723019230000|2024-08-07 08:27:10|1297.6|1297.2|1297.6|1297|1297.6|1297.2|1297.4|1297|0
1723019240000|2024-08-07 08:27:20|1297.4|1297.2|1297.6|1297.2|1297.6|1297.2|1297.4|1297|0
1723019250000|2024-08-07 08:27:30|1298|1297.4|1298|1297.4|1298|1297.4|1298|1297.4|779
1723019260000|2024-08-07 08:27:40|1297.8|1297.2|1297.2|1296.6|1298|1297.6|1297.2|1296.6|0
1723019270000|2024-08-07 08:27:50|1297|1296.4|1297|1296.4|1297.2|1296.8|1296.8|1296.2|0
1723019280000|2024-08-07 08:28:00|1296.8|1296.2|1296.8|1296.2|1296.8|1296.4|1296.8|1296|0
1723019290000|2024-08-07 08:28:10|1296.6|1296.4|1296.8|1296.2|1296.8|1296.4|1296.6|1296.2|0
1723019300000|2024-08-07 08:28:20|1296.6|1296.4|1296.2|1296|1296.6|1296.4|1296.2|1296|771
1723019310000|2024-08-07 08:28:30|1296|1295.6|1296.2|1295.8|1296.2|1295.8|1296|1295.6|16
1723019320000|2024-08-07 08:28:40|1296.4|1296|1297|1296.6|1297|1296.6|1296.4|1296|780
1723019330000|2024-08-07 08:28:50|1296.8|1296.4|1296.6|1296|1296.8|1296.6|1296.6|1296|1927
1723019340000|2024-08-07 08:29:00||1296.2||1296.2||1296.2||1296.2|0
1723019350000|2024-08-07 08:29:10|1296.8|1296.4|1297.2|1296.8|1297.2|1296.8|1296.6|1296|2037
1723019370000|2024-08-07 08:29:30|1297|1296.6|1297.2|1296.6|1297.2|1296.8|1297|1296.6|0
1723019380000|2024-08-07 08:29:40||1296.8||1296.8||1296.8||1296.8|0
1723019390000|2024-08-07 08:29:50|1297.8|1297.2|1297.4|1297|1297.8|1297.2|1297.4|1297|215
1723019400000|2024-08-07 08:30:00|1297.2|1296.8|1296.8|1296.6|1297.2|1296.8|1296.8|1296.6|1076
1723019410000|2024-08-07 08:30:10|1296.6|1296.2|1296.6|1296|1296.6|1296.2|1296.6|1296|0
1723019420000|2024-08-07 08:30:20|1296.8|1296.2|1296.8|1296.4|1296.8|1296.4|1296.8|1296|0
1723019430000|2024-08-07 08:30:30|1297|1296.6|1297.2|1296.8|1297.4|1296.8|1297|1296.6|86
1723019450000|2024-08-07 08:30:50|1297.4|1297|1297.4|1297|1297.4|1297|1297.4|1297|15
1723019460000|2024-08-07 08:31:00|1297.6|1297.2|1297.6|1297|1297.8|1297.2|1297.6|1296.8|126
1723019470000|2024-08-07 08:31:10|1298|1297.6|1297.8|1297.6|1298|1297.6|1297.8|1297.4|0
1723019480000|2024-08-07 08:31:20|1298|1297.4|1297.8|1297.4|1298|1297.4|1297.8|1297.4|0
1723019490000|2024-08-07 08:31:30|1298|1297.6|1297.8|1297.4|1298|1297.6|1297.6|1297.4|94
1723019500000|2024-08-07 08:31:40|1298||1297.8||1298||1297.6||603
1723019510000|2024-08-07 08:31:50|1297.6|1297.2|1297.6|1297.2|1297.8|1297.2|1297.6|1297.2|0
1723019520000|2024-08-07 08:32:00|1297.4|1297|1297.2|1296.8|1297.4|1297|1297.2|1296.8|0
1723019530000|2024-08-07 08:32:10|1297.4|1297|1297.6|1297.2|1297.8|1297.2|1297.4|1297|2000
1723019540000|2024-08-07 08:32:20|1298|1297.6|1298.2|1297.8|1298.2|1297.8|1298|1297.4|19
1723019550000|2024-08-07 08:32:30|1298|1297.6|1298|1297.8|1298|1297.8|1298|1297.6|215
1723019560000|2024-08-07 08:32:40|1298.2||1298.2||1298.2||1298.2||402
1723019570000|2024-08-07 08:32:50|1298.6|1298|1298.6|1298|1298.6|1298.2|1298.6|1298|1177
1723019580000|2024-08-07 08:33:00||1298.2||1298.2||1298.2||1298.2|0
1723019590000|2024-08-07 08:33:10|1298.8|1298.4|1299.2|1299|1299.2|1299|1298.8|1298.2|0
1723019600000|2024-08-07 08:33:20|1299.4|1299.2|1299.4|1299|1299.4|1299.2|1299.4|1299|401
1723019610000|2024-08-07 08:33:30||1299.2||1299||1299.2||1299|250
1723019630000|2024-08-07 08:33:50|1299.2||1299.2||1299.2||1299.2||0
1723019640000|2024-08-07 08:34:00|1298.6|1298.8|1298.4|1297.8|1298.6|1298.8|1298.4|1297.8|0
1723019650000|2024-08-07 08:34:10|1298.2|1298|1298.4|1297.8|1298.4|1298|1298.2|1297.8|0
1723019660000|2024-08-07 08:34:20|1298.2|1297.4|1297.6|1297.4|1298.2|1297.4|1297.6|1297.4|585
1723019670000|2024-08-07 08:34:30|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|1297.6|1297.2|0
1723019680000|2024-08-07 08:34:40|1297.6||1297.6||1297.8||1297.6||0
1723019690000|2024-08-07 08:34:50|1297.8|1297.4|1296.6|1296|1297.8|1297.4|1296.6|1296|1557
1723019700000|2024-08-07 08:35:00|1296.8|1296.2|1296.6|1296.2|1296.8|1296.6|1296.6|1296|6
1723019710000|2024-08-07 08:35:10|1297.2|1296|1296.8|1296.4|1297.2|1296.6|1296.8|1296|387
1723019720000|2024-08-07 08:35:20|1297.2|1296.6|1297.2|1296.4|1297.2|1296.6|1297|1296.4|198
1723019730000|2024-08-07 08:35:30|1297|1296.6|1297|1296.6|1297|1296.6|1296.8|1296.2|2096
1723019740000|2024-08-07 08:35:40|1296.8|1296.8|1296.6|1296.4|1296.8|1296.8|1296.6|1296.2|9661
1723019750000|2024-08-07 08:35:50|1296.8|1296.2|1296|1295.6|1296.8|1296.2|1296|1295.4|400
1723019760000|2024-08-07 08:36:00|1296.2|1295.4|1295.8|1295.6|1296.2|1295.6|1295.6|1295.2|606
1723019770000|2024-08-07 08:36:10||1295.4||1295.4||1295.4||1295.4|0
1723019780000|2024-08-07 08:36:20|1296|1295.6|1296|1295.6|1296|1295.6|1296|1295.6|0
1723019790000|2024-08-07 08:36:30|1296.2|1295.8|1296.2|1295.8|1296.2|1296|1296.2|1295.8|1239
1723019810000|2024-08-07 08:36:50|1296||1296.2||1296.2||1296||0
1723019820000|2024-08-07 08:37:00|1296.4|1296|1296.6|1296.4|1296.6|1296.4|1296.4|1296|1515
1723019830000|2024-08-07 08:37:10|1296.8||1296.8||1296.8||1296.8||0
1723019840000|2024-08-07 08:37:20|1297.2|1296.6|1297.2|1296.8|1297.2|1296.8|1297.2|1296.6|322
1723019850000|2024-08-07 08:37:30|1297.4|1297|1297.6|1297.2|1297.6|1297.2|1297.4|1297|490
1723019860000|2024-08-07 08:37:40|1297.8|1297.4|1298.2|1297.8|1298.2|1297.8|1297.8|1297.2|0
1723019870000|2024-08-07 08:37:50|1298.4|1298|1298.4|1298|1298.4|1298|1298.2|1298|0
1723019880000|2024-08-07 08:38:00|1298.2|1297.8|1298.6|1298.2|1298.6|1298.2|1298|1297.8|261
1723019890000|2024-08-07 08:38:10|1299|1298.4|1299|1298.4|1299|1298.4|1299|1298.4|0
1723019900000|2024-08-07 08:38:20|1298.8||1299||1299||1298.8||0
1723019910000|2024-08-07 08:38:30|1298.8|1298.6|1299|1298.4|1299|1298.6|1298.8|1298.4|0
1723019920000|2024-08-07 08:38:40|1298.8|1298.6|1299|1298.6|1299|1298.6|1298.8|1298.6|1219
1723019930000|2024-08-07 08:38:50|1299.6|1299|1299.6|1299.4|1299.6|1299.4|1299.4|1299|545
1723019940000|2024-08-07 08:39:00|1299.8|1299.2|1299.8|1299.2|1299.8|1299.4|1299.6|1299.2|312
1723019950000|2024-08-07 08:39:10|1299.6|1299.6|1300|1299.6|1300|1299.6|1299.6|1299.6|1155
1723019960000|2024-08-07 08:39:20|1299.8|1299.4|1299.8|1299.4|1300|1299.4|1299.6|1299.4|2300
1723019970000|2024-08-07 08:39:30|1299.6|1299.2|1299.2|1299|1299.6|1299.2|1299.2|1299|617
1723019980000|2024-08-07 08:39:40|||||||||100
1723019990000|2024-08-07 08:39:50|1299.4||1299.4||1299.6||1299.4||28
1723020000000|2024-08-07 08:40:00|1300|1299.2|1300|1299.6|1300|1299.6|1300|1299|478
1723020010000|2024-08-07 08:40:10|1299.8|1299.4|1299.6|1299|1299.8|1299.4|1299.6|1299|0
1723020020000|2024-08-07 08:40:20|1299.8|1299.2|1299.4|1299|1299.8|1299.2|1299.4|1299|0
1723020030000|2024-08-07 08:40:30|1298.8|1298.4|1298.8|1298.4|1299|1298.4|1298.6|1298.4|0
1723020040000|2024-08-07 08:40:40|1298.6|1298.2|1298.4|1298|1298.6|1298.2|1298.4|1298|0
1723020050000|2024-08-07 08:40:50|1298.2|1297.8|1298|1297.8|1298.2|1297.8|1298|1297.6|102
1723020070000|2024-08-07 08:41:10|1298.4|1297.6|1298.6|1298|1298.6|1298|1298.4|1297.6|256
1723020080000|2024-08-07 08:41:20|1298.8|1298.2|1298.8|1298.4|1298.8|1298.4|1298.8|1298.2|0
1723020090000|2024-08-07 08:41:30|1299|1298.6|1299|1298.6|1299|1298.6|1299|1298.4|0
1723020100000|2024-08-07 08:41:40|1299.6|1299|1300.2|1299.6|1300.2|1299.8|1299.6|1299|0
1723020110000|2024-08-07 08:41:50|1300|1299.2|1299.2|1298.8|1300|1299.4|1299.2|1298.8|425
1723020120000|2024-08-07 08:42:00|1299|1298.6|1298.8|1298.6|1299|1298.6|1298.8|1298.6|0
1723020130000|2024-08-07 08:42:10|1299.2|1298.8|1299.2|1298.8|1299.2|1298.8|1299.2|1298.6|45
1723020140000|2024-08-07 08:42:20|1299|1299|1298.8|1298.6|1299|1299|1298.8|1298.6|2256
1723020150000|2024-08-07 08:42:30|1298.6|1298.4|1298.4|1297.8|1298.8|1298.4|1298.2|1297.8|35
1723020160000|2024-08-07 08:42:40|1298.2|1298|1298.4|1297.8|1298.6|1298|1298.2|1297.8|0
1723020170000|2024-08-07 08:42:50|1298.2||1298||1298.2||1298||0
1723020180000|2024-08-07 08:43:00|1298.2|1298|1298.6|1298|1298.6|1298|1298.2|1297.8|287
1723020190000|2024-08-07 08:43:10|1298.8|1298.4|1299|1298.4|1299|1298.6|1298.8|1298.4|91
1723020200000|2024-08-07 08:43:20|1298.6|1298.6|1298.4|1298|1298.6|1298.6|1298.2|1297.8|442
1723020210000|2024-08-07 08:43:30|1298.2|1297.8|1298.4|1297.8|1298.6|1298|1297.8|1297.4|0
1723020220000|2024-08-07 08:43:40|1298.2|1298|1298.2|1297.8|1298.2|1298|1298.2|1297.8|0
1723020230000|2024-08-07 08:43:50|1298|1297.6|1298|1297.4|1298.2|1297.6|1298|1297.4|0
1723020240000|2024-08-07 08:44:00|1297.8|1297.6|1298|1297.6|1298|1297.6|1297.8|1297.6|460
1723020250000|2024-08-07 08:44:10|1298.6|1298|1298.4|1297.8|1298.6|1298.2|1298.2|1297.8|0
1723020260000|2024-08-07 08:44:20|1298.2|1297.6|1298|1297.6|1298.4|1297.8|1298|1297.6|58
1723020270000|2024-08-07 08:44:30|1298.2|1297.8|1298.4|1297.8|1298.4|1297.8|1298.2|1297.6|0
1723020280000|2024-08-07 08:44:40|1298.2|1297.6|1298.4|1298|1298.4|1298|1298.2|1297.6|0
1723020290000|2024-08-07 08:44:50|1298.2|1297.8|1298.2|1297.8|1298.4|1298|1298|1297.8|749
1723020300000|2024-08-07 08:45:00|1298|1297.6|1297.8|1297.6|1298|1297.6|1297.8|1297.6|0
1723020310000|2024-08-07 08:45:10|1298.2|1297.8|1298.4|1297.8|1298.4|1298|1298|1297.6|80
1723020320000|2024-08-07 08:45:20||1298||1297.8||1298||1297.8|0
1723020330000|2024-08-07 08:45:30|1298.2|1298|1298.4|1297.8|1298.4|1298|1298.2|1297.8|0
1723020340000|2024-08-07 08:45:40||1298||1297.8||1298||1297.8|0
1723020350000|2024-08-07 08:45:50|1298.2|1298|1298.8|1298.2|1298.8|1298.4|1298.2|1298|652
1723020360000|2024-08-07 08:46:00|1299|1298.4|1299.6|1299.2|1299.6|1299.2|1299|1298.4|0
1723020370000|2024-08-07 08:46:10|1299.4|1299|1299.6|1299|1299.6|1299|1299.4|1299|22
1723020380000|2024-08-07 08:46:20|1299.4|1299.2|1299.6|1299.2|1299.6|1299.2|1299.4|1299|0
1723020390000|2024-08-07 08:46:30|1300.2|1299.6|1301|1300.4|1301.2|1300.6|1300.2|1299.6|0
1723020400000|2024-08-07 08:46:40|1301.2|1300.6|1301.2|1300.6|1301.2|1300.6|1301.2|1300.6|0
1723020410000|2024-08-07 08:46:50|1301|1300.4|1301.4|1300.8|1301.4|1300.8|1301|1300.4|0
1723020420000|2024-08-07 08:47:00|1301.6|1301|1301.6|1301|1301.6|1301.2|1301.6|1300.8|0
1723020430000|2024-08-07 08:47:10|1301.4|1301.2|1301.4|1301.2|1301.4|1301.2|1301.4|1301.2|0
1723020440000|2024-08-07 08:47:20|1301.2|1301|1300.8|1300.6|1301.2|1301|1300.8|1300.6|0
1723020450000|2024-08-07 08:47:30|1300.6|1300.4|1300.6|1300.4|1300.6|1300.4|1300.6|1300.4|0
1723020460000|2024-08-07 08:47:40|1300.8||1300.8||1300.8||1300.8||248
1723020470000|2024-08-07 08:47:50|1300.6|1300.6|1300.8|1300.6|1300.8|1300.6|1300.6|1300.6|0
1723020480000|2024-08-07 08:48:00|1301.6|1301|1302|1301.4|1302|1301.4|1301.6|1301|1877
1723020490000|2024-08-07 08:48:10||1301.6||1301.6||1301.6||1301.6|0
1723020500000|2024-08-07 08:48:20|1302.6|1301.8|1302.6|1302|1302.6|1302.2|1302.6|1301.8|1566
1723020510000|2024-08-07 08:48:30|1302.4|1301.6|1302.6|1302|1302.6|1302|1302.2|1301.6|0
1723020520000|2024-08-07 08:48:40||1302.2||1302.2||1302.4||1302|293
1723020530000|2024-08-07 08:48:50|1302.8|1302|1302.8|1302.2|1302.8|1302.4|1302.6|1302|215
1723020540000|2024-08-07 08:49:00||1302.4||1302.6||1302.6||1302.4|0
1723020550000|2024-08-07 08:49:10||1302.4||1302.4||1302.4||1302.4|3017
1723020560000|2024-08-07 08:49:20|1302.6|1302.6|1302.8|1302.4|1302.8|1302.6|1302.6|1302.4|996
1723020570000|2024-08-07 08:49:30|1303|1302.6|1303.6|1303.2|1303.8|1303.4|1303|1302.6|0
1723020580000|2024-08-07 08:49:40|1303.4|1303.4|1303.8|1303.4|1303.8|1303.4|1303.4|1303.2|2492
1723020590000|2024-08-07 08:49:50|1303.6|1303.2|1303.4|1303|1303.6|1303.6|1303|1302.8|1719
1723020600000|2024-08-07 08:50:00|1303.2|1302.6|1303.2|1302.6|1303.4|1302.8|1303|1302.6|28
1723020610000|2024-08-07 08:50:10|1303.6|1303|1304.2|1303.6|1304.2|1303.6|1303.6|1303|912
1723020620000|2024-08-07 08:50:20|1304|1303.2|1304.2|1303.6|1304.4|1304|1303.6|1303.2|0
1723020630000|2024-08-07 08:50:30|1304.4|1303.8|1304.2|1303.6|1304.4|1304|1304.2|1303.6|0
1723020640000|2024-08-07 08:50:40|1304.4|1303.8|1304|1303.2|1304.4|1303.8|1303.8|1303.2|0
1723020650000|2024-08-07 08:50:50|1303.8|1303.4|1303.8|1303.4|1304|1303.4|1303.6|1303.2|0
1723020660000|2024-08-07 08:51:00|1304|1303.6|1304|1303.6|1304.4|1304|1304|1303.6|863
1723020670000|2024-08-07 08:51:10|1304.2|1303.8|1304|1303.6|1304.4|1304|1304|1303.6|0
1723020680000|2024-08-07 08:51:20|1304.2|1304|1304.4|1304|1304.4|1304|1304|1303.6|1301
1723020690000|2024-08-07 08:51:30|1304.8|1304.4|1305.2|1304.8|1305.2|1304.8|1304.8|1304.2|40
1723020700000|2024-08-07 08:51:40|1305.6|1305.2|1306.6|1306.2|1306.6|1306.2|1305.6|1305.2|3713
1723020710000|2024-08-07 08:51:50||1306||1306||1306||1306|747
1723020720000|2024-08-07 08:52:00|1306.4|1305.6|1305.8|1305.4|1306.6|1305.8|1305.8|1305.4|349
1723020730000|2024-08-07 08:52:10|1305.6|1305.2|1305.4|1305|1305.6|1305.2|1305.2|1305|1475
1723020740000|2024-08-07 08:52:20|1305.8|1305.2|1305.6|1305|1306.2|1305.4|1305.4|1305|117
1723020750000|2024-08-07 08:52:30|1305.4|1305.8|1306.2|1305.8|1306.6|1305.8|1305.2|1305.8|17
1723020760000|2024-08-07 08:52:40|1306.4|1306|1307.4|1306.8|1307.4|1307|1306.4|1306|4
1723020790000|2024-08-07 08:53:10||1307||1307||1307||1307|0
1723020800000|2024-08-07 08:53:20|1308|1307.4|1308|1307.4|1308|1307.6|1307.8|1307.4|1052
1723020810000|2024-08-07 08:53:30||1307.6||1307.4||1307.6||1307.4|1
1723020830000|2024-08-07 08:53:50|1307.8|1307.6|1308|1307.6|1308|1307.6|1307.8|1307.6|0
1723020840000|2024-08-07 08:54:00||1307.4||1307.4||1307.4||1307.4|0
1723020850000|2024-08-07 08:54:10|1308.6|1307.6|1308.8|1308.4|1309.2|1308.6|1308.6|1307.6|1028
1723020860000|2024-08-07 08:54:20|1309|1308|1308.6|1308|1309|1308|1308.6|1308|317
1723020870000|2024-08-07 08:54:30|1308.8|1308.2|1308.4|1308|1308.8|1308.2|1308.4|1308|0
1723020880000|2024-08-07 08:54:40|1308.6|1307.4|1307|1306.4|1308.6|1307.4|1306.8|1306.4|472
1723020890000|2024-08-07 08:54:50|1306.8|1306.6|1306.8|1306.4|1307|1306.6|1306.8|1306.4|0
1723020900000|2024-08-07 08:55:00|1306.6|1306.6|1307|1306.4|1307|1306.6|1306.6|1306.4|633
1723020910000|2024-08-07 08:55:10|1307.2|1306.6|1306.6|1306.4|1307.2|1306.6|1306.6|1306.4|3798
1723020920000|2024-08-07 08:55:20|1307||1307||1307||1307||1
1723020930000|2024-08-07 08:55:30|1307.2|1306.6|1307.8|1307.4|1307.8|1307.4|1307|1306.6|553
1723020940000|2024-08-07 08:55:40|1307.4|1307|1307.2|1307|1307.4|1307|1307.2|1307|13
1723020950000|2024-08-07 08:55:50|1307|1306.4|1307.6|1307|1307.6|1307|1307|1306.4|215
1723020960000|2024-08-07 08:56:00|1307.4|1306.8|1307.8|1307|1307.8|1307|1307.4|1306.8|0
1723020970000|2024-08-07 08:56:10|1308.8|1308.4|1308.8|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723020980000|2024-08-07 08:56:20|1309.4|1308.4|1309.4|1309|1309.4|1309|1309.4|1308.4|0
1723020990000|2024-08-07 08:56:30|1309.2|1308.8|1309.4|1308.8|1309.4|1308.8|1309|1308.4|19
1723021000000|2024-08-07 08:56:40|1309.2|1309|1310.2|1310|1310.4|1310|1309.2|1308.6|934
1723021010000|2024-08-07 08:56:50|1309.8|1309.6|1310.2|1309.8|1310.2|1309.8|1309.8|1309.6|420
1723021020000|2024-08-07 08:57:00|1310|1309.6|1310.6|1310.2|1310.6|1310.2|1310|1309.6|1149
1723021030000|2024-08-07 08:57:10|1310|1310|1309.8|1309.6|1310|1310|1309.8|1309.6|0
1723021040000|2024-08-07 08:57:20|1309.4|1309|1309.2|1309|1309.4|1309|1309.2|1309|0
1723021050000|2024-08-07 08:57:30|1308.8|1308.4|1308.6|1308.4|1308.8|1308.4|1308.6|1308.4|0
1723021060000|2024-08-07 08:57:40|1308.8|1308.8|1309.6|1309|1309.8|1309|1308.8|1308.8|5
1723021070000|2024-08-07 08:57:50|1309.8|1309.2|1309.8|1309.2|1310|1309.4|1309.4|1309.2|0
1723021080000|2024-08-07 08:58:00|1310|1309.4|1309.8|1309.2|1310|1309.4|1309.8|1309.2|0
1723021090000|2024-08-07 08:58:10|1310|1309.4|1309.8|1309.4|1310.2|1309.6|1309.8|1309.4|0
1723021100000|2024-08-07 08:58:20|1310||1309.8||1310||1309.8||0
1723021110000|2024-08-07 08:58:30|1309.6|1309.2|1308.4|1308|1309.6|1309.2|1308.4|1308|1193
1723021120000|2024-08-07 08:58:40|1308.2|1307.8|1308|1307.4|1308.2|1307.8|1308|1307.4|0
1723021130000|2024-08-07 08:58:50|1308.2|1307.6|1308|1307.4|1308.2|1307.6|1307.8|1307.4|714
1723021140000|2024-08-07 08:59:00|1307.6|1307.2|1307.2|1306.6|1307.6|1307.2|1307|1306.6|2805
1723021150000|2024-08-07 08:59:10|1307|1306.4|1307.2|1306.6|1307.2|1306.6|1306.8|1306.2|845
1723021160000|2024-08-07 08:59:20|1307|1306.8|1307.2|1306.8|1307.2|1307|1307|1306.8|500
1723021170000|2024-08-07 08:59:30|1307.8|1307.4|1307.8|1307.4|1307.8|1307.4|1307.8|1307.4|1244
1723021190000|2024-08-07 08:59:50|1308.2|1307.6|1308.2|1307.6|1308.2|1307.8|1308.2|1307.6|0
1723021200000|2024-08-07 09:00:00||1307.8||1307.8||1307.8||1307.6|0
1723021210000|2024-08-07 09:00:10|1308|1307.6|1308.2|1307.8|1308.2|1307.8|1308|1307.6|0
1723021220000|2024-08-07 09:00:20|1308||1308.2||1308.2||1308||0
1723021230000|2024-08-07 09:00:30||1308||1308||1308||1308|841
1723021240000|2024-08-07 09:00:40|1308.8|1308.2|1308.6|1308|1308.8|1308.2|1308.6|1308|317
1723021250000|2024-08-07 09:00:50|1308.8|1308.2|1308.8|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723021260000|2024-08-07 09:01:00||1308.4||1308.4||1308.6||1308.4|0
1723021270000|2024-08-07 09:01:10|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723021280000|2024-08-07 09:01:20|1309.6|1309.4|1310|1309.4|1310|1309.6|1309.6|1309.4|0
1723021290000|2024-08-07 09:01:30|1310.2|1309.6|1309.6|1309.2|1310.2|1309.8|1309.6|1309.2|1310
1723021300000|2024-08-07 09:01:40|1310|1309.4|1310.2|1309.8|1310.2|1309.8|1309.6|1309.2|364
1723021310000|2024-08-07 09:01:50|1309.8|1309.6|1309.8|1309.4|1310|1309.8|1309.8|1309.4|0
1723021320000|2024-08-07 09:02:00|1309.4|1309.2|1309|1308.6|1309.4|1309.2|1308.8|1308.6|335
1723021330000|2024-08-07 09:02:10|1308.8|1308.2|1308.2|1308|1309|1308.2|1308.2|1308|382
1723021340000|2024-08-07 09:02:20|1308.4||1308.4||1308.6||1308.4||0
1723021350000|2024-08-07 09:02:30|1308.6|1307.8|1308.2|1307.8|1308.6|1307.8|1308.2|1307.8|309
1723021360000|2024-08-07 09:02:40|1308|1307.6|1308.6|1308|1308.6|1308|1308|1307.6|1464
1723021370000|2024-08-07 09:02:50|1308.4|1307.8|1308|1307.6|1308.6|1308|1308|1307.6|482
1723021380000|2024-08-07 09:03:00|1307.8|1307.8|1308.4|1307.8|1308.4|1307.8|1307.8|1307.8|377
1723021390000|2024-08-07 09:03:10|1308.6|1308|1308.4|1308|1309|1308.4|1308.4|1308|45
1723021400000|2024-08-07 09:03:20|1308.2|1307.8|1308.2|1307.8|1308.4|1307.8|1308.2|1307.8|249
1723021410000|2024-08-07 09:03:30|1308||1308||1308||1308||0
1723021420000|2024-08-07 09:03:40|1308.2|1307.6|1307.8|1307.6|1308.2|1307.6|1307.8|1307.4|38
1723021430000|2024-08-07 09:03:50|1308.2|1307.8|1308|1307.6|1308.2|1307.8|1308|1307.6|115
1723021450000|2024-08-07 09:04:10|1307.8||1307.8||1308||1307.8||0
1723021460000|2024-08-07 09:04:20|1308|1307.2|1307.6|1307.2|1308.2|1307.2|1307.6|1307.2|13
1723021470000|2024-08-07 09:04:30|1307.2|1306.8|1307.8|1307.2|1307.8|1307.4|1307.2|1306.8|422
1723021480000|2024-08-07 09:04:40|1307.6|1307.4|1309|1308.2|1309|1308.2|1307.6|1307.2|0
1723021490000|2024-08-07 09:04:50|1308.8|1308.4|1308.8|1308.4|1309|1308.4|1308.8|1308.4|0
1723021500000|2024-08-07 09:05:00|1309|1308.8|1309.4|1308.8|1309.4|1308.8|1309|1308.6|0
1723021510000|2024-08-07 09:05:10|1309.6|1309.2|1309.6|1309|1309.6|1309.2|1309.6|1309|0
1723021530000|2024-08-07 09:05:30|1309.4|1308.6|1309|1308.6|1309.4|1308.6|1309|1308.6|890
1723021540000|2024-08-07 09:05:40|1308.8|1308.2|1308.8|1308.2|1308.8|1308.2|1308.6|1308|732
1723021550000|2024-08-07 09:05:50|1308.6|1308|1308.8|1308.2|1308.8|1308.2|1308.6|1308|0
1723021560000|2024-08-07 09:06:00||1308.4||1308.6||1308.6||1308.4|0
1723021570000|2024-08-07 09:06:10|1309|1308.8|1309|1308.4|1309|1308.8|1309|1308.2|0
1723021580000|2024-08-07 09:06:20|1308.8|1308.2|1309|1308.4|1309|1308.6|1308.8|1308.2|0
1723021590000|2024-08-07 09:06:30|1308.8|1308.6|1309|1308.4|1309|1308.6|1308.8|1308.2|0
1723021600000|2024-08-07 09:06:40|1308.8|1308.2|1309.6|1309|1309.6|1309|1308.6|1308|1120
1723021610000|2024-08-07 09:06:50|1309.4|1308.8|1309.4|1308.8|1309.4|1309|1309.4|1308.8|0
1723021620000|2024-08-07 09:07:00|1309.2||1309||1309.4||1309||312
1723021630000|2024-08-07 09:07:10|1309.4||1309.2||1309.4||1309.2||582
1723021640000|2024-08-07 09:07:20|1309|1308.6|1308.8|1308.4|1309|1308.6|1308.8|1308.4|607
1723021650000|2024-08-07 09:07:30|1308.6||1308.8||1309||1308.6||0
1723021660000|2024-08-07 09:07:40|1309||1309||1309.2||1308.8||0
1723021670000|2024-08-07 09:07:50|1308.8||1309||1309||1308.8||0
1723021680000|2024-08-07 09:08:00|1308.8||1308.8||1308.8||1308.8||0
1723021690000|2024-08-07 09:08:10|1309||1309||1309||1309||0
1723021700000|2024-08-07 09:08:20|1308.8|1308.6|1309.2|1308.6|1309.4|1309.2|1308.8|1308.6|645
1723021710000|2024-08-07 09:08:30|1309|1308.4|1309|1308.4|1309|1308.4|1309|1308.4|0
1723021720000|2024-08-07 09:08:40|1309.2|1308.6|1309.2|1308.8|1309.6|1309.2|1308.8|1308.4|1492
1723021730000|2024-08-07 09:08:50|1309|1308.6|1308.8|1308.4|1309|1308.6|1308.8|1308.4|145
1723021740000|2024-08-07 09:09:00|1309|1308.8|1308.8|1308.4|1309.2|1308.8|1308.8|1308.4|0
1723021750000|2024-08-07 09:09:10|1309|1308.2|1308.8|1308.4|1309|1308.4|1308.4|1308.2|787
1723021760000|2024-08-07 09:09:20|1309|1308.6|1308.6|1308.2|1309|1308.6|1308.6|1308.2|1404
1723021770000|2024-08-07 09:09:30|1308.8||1308.4||1308.8||1308.4||0
1723021780000|2024-08-07 09:09:40|1308.2|1308|1309|1308.6|1309|1308.6|1308.2|1307.8|892
1723021790000|2024-08-07 09:09:50|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|1308.6|1308.2|0
1723021800000|2024-08-07 09:10:00|1308.6|1308.2|1309.6|1309.4|1309.8|1309.4|1308.6|1308.2|1274
1723021810000|2024-08-07 09:10:10|1309.8|1309.2|1309.4|1309|1309.8|1309.2|1309.4|1309|0
1723021820000|2024-08-07 09:10:20|1309.2|1308.6|1309.4|1309|1309.6|1309|1309|1308.6|733
1723021830000|2024-08-07 09:10:30|1309.2|1308.8|1309.6|1309|1309.6|1309|1309.2|1308.8|100
1723021840000|2024-08-07 09:10:40|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|0
1723021850000|2024-08-07 09:10:50|1309.2|1308.6|1309|1308.6|1309.2|1308.8|1309|1308.6|0
1723021860000|2024-08-07 09:11:00|1309.2|1308.8|1309.2|1308.6|1309.2|1308.8|1309.2|1308.6|498
1723021870000|2024-08-07 09:11:10|1309||1309||1309.2||1309||80
1723021890000|2024-08-07 09:11:30|1309.2|1308.8|1309.4|1309|1309.6|1309.2|1309.2|1308.8|1032
1723021900000|2024-08-07 09:11:40|1309.6|1309.2|1309.6|1309|1309.6|1309.2|1309.4|1309|0
1723021910000|2024-08-07 09:11:50|1309.4|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1309|0
1723021920000|2024-08-07 09:12:00|1309.6|1309.2|1311.4|1310.8|1311.4|1310.8|1309.4|1309|1871
1723021930000|2024-08-07 09:12:10|1311.2|1311|1311.2|1311|1311.4|1311.2|1311.2|1311|1475
1723021940000|2024-08-07 09:12:20|1311.8|1311.2|1311.8|1311.4|1311.8|1311.4|1311.8|1311.2|3
1723021950000|2024-08-07 09:12:30|1311.2|1311|1311.8|1311.4|1311.8|1311.4|1311.2|1311|7471
1723021960000|2024-08-07 09:12:40|1311.6|1311.6|1312|1311.4|1312|1311.6|1311.6|1311.4|693
1723021970000|2024-08-07 09:12:50|1311.8|1311.6|1312|1311.4|1312|1311.6|1311.8|1311.4|0
1723021980000|2024-08-07 09:13:00|1311.8|1311.6|1312|1311.4|1312|1311.6|1311.8|1311.4|0
1723021990000|2024-08-07 09:13:10|1311.8|1310.8|1311.4|1310.8|1311.8|1311|1311|1310.8|2651
1723022000000|2024-08-07 09:13:20|1311.6|1311|1311.4|1311|1311.6|1311|1311.4|1311|0
1723022010000|2024-08-07 09:13:30|1311.6|1310.8|1311.4|1311.2|1311.6|1311.2|1311.4|1310.8|281
1723022020000|2024-08-07 09:13:40|1311|1310.6|1310.8|1310.6|1311|1310.6|1310.8|1310.6|0
1723022030000|2024-08-07 09:13:50||1310.4||1310.4||1310.4||1310.4|0
1723022050000|2024-08-07 09:14:10|1311.4|1310.6|1311.2|1310.6|1311.4|1310.8|1311.2|1310.4|0
1723022060000|2024-08-07 09:14:20|1311|1310.4|1311.4|1310.8|1311.4|1310.8|1311|1310.4|0
1723022070000|2024-08-07 09:14:30|1311.8|1311.2|1311.8|1311.4|1311.8|1311.6|1311.6|1311.2|0
1723022080000|2024-08-07 09:14:40|1311.6|1311.2|1311.4|1311|1311.6|1311.2|1311.2|1311|192
1723022090000|2024-08-07 09:14:50|1311.2|1310.8|1311.4|1310.8|1311.4|1311|1311.2|1310.8|85
1723022100000|2024-08-07 09:15:00|1311.2||1311.2||1311.2||1311.2||3
1723022110000|2024-08-07 09:15:10|1311||1311||1311||1311||16
1723022120000|2024-08-07 09:15:20|1310.8|1310.6|1310.8|1310.6|1310.8|1310.6|1310.8|1310.6|0
1723022130000|2024-08-07 09:15:30|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|274
1723022140000|2024-08-07 09:15:40|1311|1311|1311.4|1311|1311.4|1311.2|1311|1311|0
1723022150000|2024-08-07 09:15:50|1312|1311.2|1312|1311.6|1312.4|1312|1312|1311.2|5683
1723022160000|2024-08-07 09:16:00|1312.2||1312.2||1312.2||1312.2||0
1723022170000|2024-08-07 09:16:10|1312|1311|1311.4|1310.8|1312|1311.2|1311.4|1310.8|0
1723022180000|2024-08-07 09:16:20|1311.6|1311|1311.6|1311|1311.8|1311.2|1311.6|1311|0
1723022190000|2024-08-07 09:16:30||1311.2||1311||1311.2||1310.8|0
1723022200000|2024-08-07 09:16:40|1311.2|1310.8|1311|1310.8|1311.4|1310.8|1311|1310.6|400
1723022210000|2024-08-07 09:16:50|1310.8|1310.6|1310.6|1310.2|1311|1310.6|1310.4|1310.2|0
1723022220000|2024-08-07 09:17:00|1310.4|1309.6|1310.4|1309.8|1310.4|1309.8|1310|1309.6|0
1723022230000|2024-08-07 09:17:10|1310|1309.6|1310.6|1310.2|1310.6|1310.2|1310|1309.6|1117
1723022240000|2024-08-07 09:17:20||1310||1310.2||1310.2||1310|426
1723022250000|2024-08-07 09:17:30|1311|1310.6|1311.2|1310.8|1311.4|1310.8|1311|1310.4|349
1723022260000|2024-08-07 09:17:40|1311.4|1310.6|1311.4|1311|1311.4|1311|1311.2|1310.6|231
1723022270000|2024-08-07 09:17:50|1311.2|1310.8|1311.2|1310.8|1311.4|1310.8|1311.2|1310.8|0
1723022280000|2024-08-07 09:18:00|1311|1310.6|1311|1310.4|1311|1310.6|1310.6|1310.4|0
1723022290000|2024-08-07 09:18:10|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|1310.6|1310|0
1723022300000|2024-08-07 09:18:20|1310.6|1310|1309.6|1309.2|1310.8|1310.2|1309.4|1309.2|0
1723022310000|2024-08-07 09:18:30|1309.4|1309|1308.8|1308.4|1309.4|1309.2|1308.8|1308.4|281
1723022320000|2024-08-07 09:18:40|1309.4|1308.6|1309.2|1308.6|1309.4|1309|1309.2|1308.4|792
1723022330000|2024-08-07 09:18:50|1309|1308.4|1308.8|1308.4|1309.2|1308.4|1308.8|1308.4|0
1723022340000|2024-08-07 09:19:00|1309||1309||1309||1308.8||487
1723022350000|2024-08-07 09:19:10|1308.8|1308.2|1307.8|1307.4|1308.8|1308.2|1307.8|1307.4|295
1723022360000|2024-08-07 09:19:20|1308|1307.6|1308|1307.6|1308|1307.6|1308|1307.6|500
1723022370000|2024-08-07 09:19:30|1307.8|1307.4|1307.8|1307.4|1308|1307.6|1307.6|1307.4|0
1723022380000|2024-08-07 09:19:40|1307.6||1307.8||1307.8||1307.6||0
1723022390000|2024-08-07 09:19:50|1308|1307.6|1308.4|1307.8|1308.4|1307.8|1308|1307.4|534
1723022400000|2024-08-07 09:20:00|1308.6|1308|1308.6|1308|1308.6|1308.2|1308.6|1308|0
1723022410000|2024-08-07 09:20:10|1308.8|1308.2|1309|1308.4|1309|1308.6|1308.8|1308.2|0
1723022420000|2024-08-07 09:20:20|1308.8|1308.6|1309|1308.4|1309|1308.6|1308.8|1308.4|0
1723022430000|2024-08-07 09:20:30|1308.8||1309||1309||1308.8||0
1723022440000|2024-08-07 09:20:40|1308.8|1308.6|1308.8|1308.4|1309|1308.6|1308.8|1308.4|0
1723022450000|2024-08-07 09:20:50|1308.6||1308.8||1308.8||1308.6||0
1723022460000|2024-08-07 09:21:00|1308.6|1308.6|1308.4|1307.8|1308.6|1308.6|1308.4|1307.8|593
1723022470000|2024-08-07 09:21:10|1308.2|1308|1308|1307.6|1308.2|1308|1308|1307.6|0
1723022480000|2024-08-07 09:21:20|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.6|0
1723022490000|2024-08-07 09:21:30|1308|1307.6|1308.2|1307.8|1308.2|1307.8|1308|1307.6|0
1723022500000|2024-08-07 09:21:40|1308|1307.6|1308|1307.6|1308.2|1307.8|1308|1307.6|0
1723022510000|2024-08-07 09:21:50|1307.8||1308||1308||1307.8||0
1723022530000|2024-08-07 09:22:10|1307.8|1307.2|1307.8|1307.4|1307.8|1307.6|1307.8|1307.2|18
1723022540000|2024-08-07 09:22:20|1308.4|1307.6|1308.4|1308|1308.4|1308|1308.4|1307.4|0
1723022550000|2024-08-07 09:22:30|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308|0
1723022560000|2024-08-07 09:22:40|1308.8|1308|1308.8|1308.4|1308.8|1308.4|1308.8|1308|133
1723022600000|2024-08-07 09:23:20|1309.4|1308.6|1309.4|1309|1309.4|1309.2|1309.4|1308.6|0
1723022610000|2024-08-07 09:23:30||1309.2||1309||1309.2||1309|500
1723022620000|2024-08-07 09:23:40|1309|1308.6|1308.6|1308.2|1309.2|1308.8|1308.6|1308.2|283
1723022630000|2024-08-07 09:23:50|1308.4|1308|1308.4|1308|1308.4|1308|1308|1307.4|687
1723022640000|2024-08-07 09:24:00|1309|1308.4|1309|1308.6|1309|1308.6|1308.8|1308.2|1538
1723022650000|2024-08-07 09:24:10|1308.8|1308.4|1308.8|1308.2|1308.8|1308.4|1308.8|1308.2|0
1723022660000|2024-08-07 09:24:20|1308.6|1308.4|1309|1308.4|1309|1308.4|1308.6|1308.4|0
1723022670000|2024-08-07 09:24:30|1309.6|1308.6|1309.4|1309|1309.6|1309|1309.4|1308.4|308
1723022680000|2024-08-07 09:24:40|1309.2||1309.4||1309.4||1309.2||0
1723022690000|2024-08-07 09:24:50|1309.6|1309.2|1309.8|1309.4|1310|1309.4|1309.6|1309.2|422
1723022700000|2024-08-07 09:25:00|1309.4|1309.2|1309.4|1309|1309.4|1309.2|1309.2|1309|337
1723022710000|2024-08-07 09:25:10|1309.8|1309.2|1309.8|1309.2|1309.8|1309.2|1309.6|1309|0
1723022720000|2024-08-07 09:25:20|1309.6|1309|1309|1308.6|1309.6|1309.2|1308.8|1308.4|375
1723022730000|2024-08-07 09:25:30||1308.4||1308.4||1308.6||1308.4|0
1723022740000|2024-08-07 09:25:40|1309.6|1308.6|1309.6|1309|1309.6|1309|1309.6|1308.6|176
1723022760000|2024-08-07 09:26:00|1309.4|1309.2|1310|1309.4|1310|1309.4|1309.2|1308.6|1348
1723022770000|2024-08-07 09:26:10|1309.8|1309.2|1309.8|1309.6|1310.2|1309.6|1309.8|1309.2|2486
1723022780000|2024-08-07 09:26:20|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|0
1723022790000|2024-08-07 09:26:30|1309.6||1309.8||1309.8||1309.6||54
1723022800000|2024-08-07 09:26:40|1310|1309.8|1310.4|1309.8|1310.6|1310.2|1310|1309.8|1212
1723022810000|2024-08-07 09:26:50|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|1310.6|1310|0
1723022820000|2024-08-07 09:27:00|1310.4|1310|1310.6|1310|1310.6|1310.2|1310.4|1310|497
1723022830000|2024-08-07 09:27:10|1311.4|1310.2|1311.4|1310.8|1311.8|1311|1311.4|1310.2|690
1723022850000|2024-08-07 09:27:30|1311.6|1311|1311.8|1311.2|1311.8|1311.2|1311.6|1311|0
1723022860000|2024-08-07 09:27:40|1311.6|1311.4|1311.6|1311.2|1311.6|1311.4|1311.6|1311|0
1723022870000|2024-08-07 09:27:50|1311.8|1311.4|1311.8|1311.4|1311.8|1311.4|1311.8|1311.2|722
1723022880000|2024-08-07 09:28:00|1311.6|1310.8|1311.2|1310.8|1311.6|1310.8|1311.2|1310.8|1
1723022890000|2024-08-07 09:28:10|1311|1310.6|1310.4|1310.2|1311|1310.6|1310.4|1310.2|0
1723022900000|2024-08-07 09:28:20|1311|1310|1311.2|1310.8|1311.2|1310.8|1311|1310|258
1723022910000|2024-08-07 09:28:30|1311.4|1310.6|1311.4|1310.8|1311.4|1311|1311.4|1310.6|250
1723022920000|2024-08-07 09:28:40|1311.2|1310.6|1311.2|1310.6|1311.4|1310.8|1311.2|1310.6|0
1723022930000|2024-08-07 09:28:50||1310.8||1310.6||1310.8||1310.6|0
1723022940000|2024-08-07 09:29:00|1311.4|1310.8|1311|1310.6|1311.4|1310.8|1311|1310.6|0
1723022950000|2024-08-07 09:29:10|1311.2|1311|1311.4|1311|1311.4|1311|1311.2|1310.8|0
1723022960000|2024-08-07 09:29:20|1311.6|1311.2|1311.6|1311|1311.6|1311.2|1311.6|1311|482
1723022970000|2024-08-07 09:29:30|1311.4|1311.2|1311.6|1311.2|1311.6|1311.2|1311.2|1311.2|330
1723022980000|2024-08-07 09:29:40|1311.8|1311.4|1311.8|1311.4|1312|1311.4|1311.8|1311.4|0
1723022990000|2024-08-07 09:29:50|1312||1312||1312||1312||0
1723023000000|2024-08-07 09:30:00|1311.8|1311.8|1312|1311.8|1312.2|1311.8|1311.8|1311.8|1188
1723023010000|2024-08-07 09:30:10|1311.8|1311.6|1311|1310.8|1311.8|1311.6|1311|1310.8|0
1723023020000|2024-08-07 09:30:20|1310.8|1310.2|1310.6|1310.2|1310.8|1310.2|1310.2|1309.8|0
1723023030000|2024-08-07 09:30:30||1310.4||1310.2||1310.4||1310.2|0
1723023040000|2024-08-07 09:30:40|1311.2|1310.4|1311|1310.6|1311.4|1310.8|1311|1310.4|125
1723023050000|2024-08-07 09:30:50|1311.2|1310.8|1311|1310.4|1311.4|1310.8|1311|1310.4|0
1723023060000|2024-08-07 09:31:00|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|0
1723023070000|2024-08-07 09:31:10|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.6|1310.2|0
1723023080000|2024-08-07 09:31:20|1310.2|1310|1310|1309.6|1310.2|1310|1309.8|1309.6|0
1723023090000|2024-08-07 09:31:30|1310.2|1309.8|1310.4|1309.8|1310.4|1310|1310.2|1309.6|1123
1723023100000|2024-08-07 09:31:40|1310.6|1310|1310.6|1310.2|1310.8|1310.4|1310.6|1310|0
1723023110000|2024-08-07 09:31:50|1310.8|1310|1310.4|1309.8|1310.8|1310|1310.4|1309.8|0
1723023120000|2024-08-07 09:32:00|1310.2|1309.6|1310.8|1310.2|1310.8|1310.4|1310.2|1309.6|202
1723023130000|2024-08-07 09:32:10|1310.6|1310|1310.4|1309.8|1310.6|1310.2|1310.4|1309.8|0
1723023140000|2024-08-07 09:32:20|1310.2|1309.6|1310|1309.6|1310.2|1309.6|1310|1309.6|0
1723023150000|2024-08-07 09:32:30|1310.4|1309.8|1310.4|1310|1310.4|1310|1310.4|1309.8|516
1723023160000|2024-08-07 09:32:40||1309.8||1310||1310||1309.8|0
1723023170000|2024-08-07 09:32:50|1310.6|1309.8|1310.8|1310.4|1310.8|1310.4|1310.6|1309.8|100
1723023180000|2024-08-07 09:33:00|1311.2|1310.8|1311.6|1311.2|1311.6|1311.2|1311.2|1310.8|2058
1723023190000|2024-08-07 09:33:10|1311.8|1310.6|1311|1310.6|1311.8|1310.6|1311|1310.6|92
1723023200000|2024-08-07 09:33:20|1310.8|1310.2|1310.6|1310.2|1310.8|1310.2|1310.6|1310.2|0
1723023210000|2024-08-07 09:33:30|1310.4|1310|1310.8|1310.4|1310.8|1310.4|1310.2|1310|279
1723023220000|2024-08-07 09:33:40|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|0
1723023230000|2024-08-07 09:33:50|1310.4||1310.6||1310.6||1310.4||0
1723023240000|2024-08-07 09:34:00|1310.4||1310.4||1310.4||1310.4||0
1723023250000|2024-08-07 09:34:10|1310.2|1309.6|1310.2|1309.8|1310.6|1309.8|1310.2|1309.6|0
1723023260000|2024-08-07 09:34:20|1310|1309.6|1309.8|1309.6|1310.2|1309.6|1309.8|1309.6|0
1723023270000|2024-08-07 09:34:30|1310|1309|1310.2|1309.6|1310.2|1309.6|1309.2|1308.8|0
1723023280000|2024-08-07 09:34:40|1310|1309.4|1310|1309.6|1310.2|1309.6|1309.8|1309.4|0
1723023290000|2024-08-07 09:34:50|1310.2|1309.4|1309.4|1309.2|1310.4|1309.8|1309.4|1309.2|2371
1723023300000|2024-08-07 09:35:00|1309.6|1308.8|1309.6|1309|1309.8|1309|1309.2|1308.8|0
1723023310000|2024-08-07 09:35:10|1309.4||1309.6||1309.8||1309.4||0
1723023320000|2024-08-07 09:35:20|1309.8|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309|48
1723023330000|2024-08-07 09:35:30|1310|1309.2|1310|1309.6|1310|1309.8|1310|1309.2|0
1723023340000|2024-08-07 09:35:40|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|0
1723023350000|2024-08-07 09:35:50|1310|1310|1310|1309.8|1310|1310|1310|1309.8|0
1723023360000|2024-08-07 09:36:00|1309.8|1309.6|1310|1309.6|1310|1309.6|1309.8|1309.6|700
1723023370000|2024-08-07 09:36:10|1309.8|1309.2|1309.4|1308.8|1309.8|1309.2|1309.2|1308.6|428
1723023380000|2024-08-07 09:36:20|1309.6|1309|1309.2|1308.8|1309.6|1309|1309.2|1308.6|0
1723023390000|2024-08-07 09:36:30|1309|1308.6|1309|1308.6|1309|1308.8|1309|1308.6|0
1723023400000|2024-08-07 09:36:40|1309.6|1308.8|1309.6|1309|1309.6|1309|1309.6|1308.8|273
1723023410000|2024-08-07 09:36:50||1309.2||1309.2||1309.2||1309|0
1723023420000|2024-08-07 09:37:00|1309.8|1309.4|1310.4|1310|1310.6|1310.2|1309.6|1309|85
1723023430000|2024-08-07 09:37:10|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|0
1723023440000|2024-08-07 09:37:20|1310.4|1310.2|1310.4|1310|1310.6|1310.2|1310.4|1310|0
1723023450000|2024-08-07 09:37:30|1310.2||1310.2||1310.2||1310.2||0
1723023460000|2024-08-07 09:37:40|1310.4|1309.8|1310.4|1309.8|1310.4|1310|1310.4|1309.8|0
1723023470000|2024-08-07 09:37:50|1310.2|1310|1310.2|1309.8|1310.2|1310|1310.2|1309.8|0
1723023480000|2024-08-07 09:38:00|1310.4|1310|1310.2|1309.8|1310.4|1310|1310.2|1309.8|167
1723023490000|2024-08-07 09:38:10|1310.4|1310|1310.6|1310|1310.6|1310|1310.2|1309.8|0
1723023500000|2024-08-07 09:38:20|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.2|1309.8|0
1723023510000|2024-08-07 09:38:30|1310.6|1310|1310.4|1309.8|1310.6|1310|1310.4|1309.8|0
1723023520000|2024-08-07 09:38:40|1310.6|1310|1310.2|1309.6|1310.6|1310|1310.2|1309.6|0
1723023530000|2024-08-07 09:38:50|1310||1310.2||1310.4||1309.8||0
1723023540000|2024-08-07 09:39:00|1310||1310||1310.2||1310||0
1723023550000|2024-08-07 09:39:10|1310.2|1309.8|1310.4|1309.8|1310.4|1309.8|1310|1309.8|153
1723023560000|2024-08-07 09:39:20|1310.2|1310|1310.2|1309.8|1310.2|1310|1310.2|1309.6|570
1723023570000|2024-08-07 09:39:30|1310.4|1310|1310.4|1310|1310.6|1310.2|1310.4|1309.8|578
1723023580000|2024-08-07 09:39:40|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|0
1723023590000|2024-08-07 09:39:50|1310.4||1310.4||1310.6||1310.4||1000
1723023600000|2024-08-07 09:40:00|1310.2|1309.8|1310|1309.6|1310.4|1309.8|1310|1309.6|92
1723023610000|2024-08-07 09:40:10|1309.8||1310||1310||1309.8||0
1723023620000|2024-08-07 09:40:20|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|0
1723023630000|2024-08-07 09:40:30|1310.6|1310|1310.4|1310|1310.6|1310|1310.4|1310|0
1723023640000|2024-08-07 09:40:40|1310.2|1309.8|1310.4|1309.8|1310.6|1310|1310.2|1309.6|0
1723023650000|2024-08-07 09:40:50|1310.6|1310|1310.4|1309.8|1310.6|1310|1310|1309.6|1351
1723023660000|2024-08-07 09:41:00|1310.2|1309.6|1310|1309.6|1310.2|1309.6|1310|1309.6|0
1723023670000|2024-08-07 09:41:10|1310.2||1310||1310.2||1310||0
1723023690000|2024-08-07 09:41:30|1310.2|1309.8|1310|1309.6|1310.6|1310.2|1310|1309.6|419
1723023700000|2024-08-07 09:41:40|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.4|1309.6|0
1723023710000|2024-08-07 09:41:50|1310.2|1309.6|1309.8|1309.6|1310.2|1309.6|1309.8|1309.6|628
1723023720000|2024-08-07 09:42:00|1310.6|1310|1310.6|1310|1310.6|1310.2|1310.4|1310|86
1723023730000|2024-08-07 09:42:10|1310.4|1309.8|1310.2|1309.6|1310.6|1309.8|1310|1309.6|1314
1723023740000|2024-08-07 09:42:20|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.8|0
1723023750000|2024-08-07 09:42:30|1310||1310.2||1310.2||1310||0
1723023760000|2024-08-07 09:42:40|1310|1309.6|1310.2|1309.6|1310.2|1309.6|1309.8|1309.6|33
1723023770000|2024-08-07 09:42:50|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.8|4
1723023780000|2024-08-07 09:43:00|1310.6|1310|1310|1309.6|1310.6|1310|1310|1309.6|4
1723023790000|2024-08-07 09:43:10|1310.2|1309.4|1309.8|1309.4|1310.2|1309.4|1309.8|1309.4|0
1723023800000|2024-08-07 09:43:20|1310|1309.6|1310.4|1309.8|1310.4|1309.8|1310|1309.6|0
1723023810000|2024-08-07 09:43:30|1310.2|1309.4|1309.6|1309.4|1310.4|1309.4|1309.6|1309.4|1530
1723023820000|2024-08-07 09:43:40|1309.4|1309.2|1309.4|1309.2|1309.4|1309.2|1309.4|1309.2|38
1723023830000|2024-08-07 09:43:50|1309.2|1309|1310.2|1309.6|1310.2|1309.6|1309.2|1309|1822
1723023840000|2024-08-07 09:44:00|1310|1309.4|1310.2|1309.6|1310.2|1309.8|1309.8|1309.4|142
1723023850000|2024-08-07 09:44:10|1310|1309.8|1309.8|1309.4|1310|1309.8|1309.8|1309.4|320
1723023860000|2024-08-07 09:44:20|1309.4|1309|1309.2|1308.6|1309.4|1309|1309|1308.6|0
1723023870000|2024-08-07 09:44:30|1309.4|1308.8|1309.2|1308.6|1309.4|1308.8|1309|1308.6|0
1723023880000|2024-08-07 09:44:40|1309|1308|1308.4|1308|1309|1308.2|1308.4|1308|0
1723023890000|2024-08-07 09:44:50|1308.2|1307.8|1308.8|1308.2|1308.8|1308.2|1308.2|1307.8|1087
1723023900000|2024-08-07 09:45:00|1309|1308.4|1309.4|1309|1309.4|1309|1308.8|1308.2|0
1723023910000|2024-08-07 09:45:10|1309.6|1309.2|1310|1309.4|1310|1309.4|1309.6|1309|126
1723023920000|2024-08-07 09:45:20|1309.8||1310||1310||1309.8||0
1723023930000|2024-08-07 09:45:30|1309.8|1309.2|1309.4|1308.8|1309.8|1309.2|1309.2|1308.8|1471
1723023940000|2024-08-07 09:45:40|1309.2|1308.6|1309.2|1308.8|1309.4|1308.8|1309|1308.6|338
1723023950000|2024-08-07 09:45:50|1309|1308.6|1309|1308.6|1309.2|1308.8|1309|1308.6|1382
1723023960000|2024-08-07 09:46:00|1309.2|1308.8|1309|1308.8|1309.2|1308.8|1309|1308.6|1493
1723023970000|2024-08-07 09:46:10|1309.2||1309.2||1309.2||1309.2||124
1723023980000|2024-08-07 09:46:20|1309||1309||1309||1309||0
1723023990000|2024-08-07 09:46:30|1309.2|1308.6|1309.2|1308.6|1309.2|1308.6|1309.2|1308.6|0
1723024000000|2024-08-07 09:46:40|1309.4|1308.8|1309.4|1309.2|1309.4|1309.2|1309.4|1308.6|1405
1723024010000|2024-08-07 09:46:50|1309.6||1309.6||1309.6||1309.4||0
1723024020000|2024-08-07 09:47:00|1309.4|1309|1309|1308.6|1309.4|1309|1308.8|1308.6|0
1723024030000|2024-08-07 09:47:10|1308.8||1308.8||1308.8||1308.8||0
1723024040000|2024-08-07 09:47:20|1309||1308.8||1309||1308.8||0
1723024050000|2024-08-07 09:47:30|1309||1309||1309||1309||84
1723024060000|2024-08-07 09:47:40|1308.8||1309.2||1309.2||1308.8||332
1723024070000|2024-08-07 09:47:50|1309|1308.8|1309|1308.6|1309.2|1308.8|1309|1308.6|434
1723024080000|2024-08-07 09:48:00|1308.8|1308|1308.4|1308|1308.8|1308|1308.4|1308|0
1723024090000|2024-08-07 09:48:10|1308.2|1307.4|1307.2|1307|1308.2|1307.4|1307.2|1307|383
1723024100000|2024-08-07 09:48:20|1307.4|1307.4|1307.8|1307.4|1307.8|1307.4|1307.4|1307.2|0
1723024110000|2024-08-07 09:48:30|1308.2|1307.6|1308.6|1308|1308.6|1308|1308.2|1307.6|90
1723024120000|2024-08-07 09:48:40|1308.8|1308.2|1308.8|1308.4|1309|1308.4|1308.8|1308.2|415
1723024130000|2024-08-07 09:48:50|1308.4|1308.2|1308.6|1308|1308.6|1308.2|1308.4|1308|922
1723024140000|2024-08-07 09:49:00|1308.8|1308.2|1308.8|1308.4|1308.8|1308.4|1308.6|1308.2|0
1723024150000|2024-08-07 09:49:10|1308.6|1308.2|1308.8|1308.4|1309|1308.6|1308.6|1308|370
1723024160000|2024-08-07 09:49:20|1308.6|1308.6|1308.6|1308|1308.6|1308.6|1308.6|1308|206
1723024170000|2024-08-07 09:49:30|1308.4||1308.4||1308.4||1308.2||0
1723024180000|2024-08-07 09:49:40|1308.6|1308.4|1308.6|1308|1308.6|1308.4|1308.6|1308|0
1723024190000|2024-08-07 09:49:50|1308.2|1308.2|1308.4|1308|1308.4|1308.2|1308.2|1308|501
1723024200000|2024-08-07 09:50:00|1308.6|1308.2|1308.4|1308|1308.6|1308.2|1308.2|1308|56
1723024210000|2024-08-07 09:50:10|1308.2|1308.2|1308.6|1308|1308.6|1308.2|1308.2|1308|0
1723024220000|2024-08-07 09:50:20|1308.4|1307.8|1308|1307.8|1308.6|1307.8|1308|1307.8|0
1723024230000|2024-08-07 09:50:30|1307.8|1307.6|1307.8|1307.4|1307.8|1307.6|1307.6|1307.4|0
1723024240000|2024-08-07 09:50:40|1307.6|1307.6|1307.6|1307.2|1307.8|1307.6|1307.4|1307.2|420
1723024250000|2024-08-07 09:50:50|1307.8|1307.4|1307.8|1307.4|1307.8|1307.6|1307.6|1307.2|90
1723024270000|2024-08-07 09:51:10|1307.6|1307.2|1308.2|1307.8|1308.2|1308|1307.6|1307.2|674
1723024280000|2024-08-07 09:51:20|1308.6|1308.2|1308.4|1308|1308.6|1308.2|1308.4|1308|0
1723024290000|2024-08-07 09:51:30|1309|1308.6|1308.4|1308|1309|1308.6|1308.4|1308|1503
1723024300000|2024-08-07 09:51:40|1308.2|1307.6|1308.8|1308.2|1308.8|1308.4|1308|1307.6|635
1723024310000|2024-08-07 09:51:50|1308.6|1308.4|1308.6|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723024320000|2024-08-07 09:52:00|1308.4|1308|1308.6|1308.2|1308.6|1308.2|1308.4|1308|0
1723024330000|2024-08-07 09:52:10||1308.4||1308.4||1308.4||1308.2|100
1723024340000|2024-08-07 09:52:20|1308.8|1308.6|1309.2|1309|1309.2|1309|1308.8|1308.6|881
1723024350000|2024-08-07 09:52:30||1308.8||1308.8||1308.8||1308.8|0
1723024360000|2024-08-07 09:52:40|1309.6|1309.2|1310|1309.6|1310|1309.6|1309.6|1309|631
1723024370000|2024-08-07 09:52:50|1309.8|1309.4|1310.4|1309.8|1310.4|1309.8|1309.8|1309.4|188
1723024380000|2024-08-07 09:53:00|1310.2|1309.6|1310.4|1309.8|1310.6|1310|1310|1309.6|0
1723024390000|2024-08-07 09:53:10|1310.6|1310|1310.4|1309.8|1310.6|1310|1310.4|1309.8|0
1723024400000|2024-08-07 09:53:20|1310.6|1310|1310.2|1309.8|1310.6|1310|1310.2|1309.8|0
1723024410000|2024-08-07 09:53:30|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|0
1723024420000|2024-08-07 09:53:40|1309.8|1309.4|1309.8|1309.4|1310|1309.6|1309.6|1309.4|2546
1723024430000|2024-08-07 09:53:50|1309.6|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1309|0
1723024440000|2024-08-07 09:54:00|1309|1308.8|1309|1308.6|1309.6|1309.2|1309|1308.6|2149
1723024450000|2024-08-07 09:54:10|1308.8|1308.4|1308.8|1308.4|1309|1308.4|1308.6|1308.4|0
1723024470000|2024-08-07 09:54:30|1309|1308.6|1309|1308.6|1309|1308.6|1309|1308.4|0
1723024480000|2024-08-07 09:54:40|1308.8|1308.4|1309|1308.6|1309|1308.6|1308.8|1308.4|0
1723024490000|2024-08-07 09:54:50|1308.8|1308.4|1309|1308.4|1309|1308.6|1308.8|1308.4|0
1723024500000|2024-08-07 09:55:00|1308.8|1308.6|1308.8|1308.4|1309|1308.6|1308.8|1308.4|0
1723024510000|2024-08-07 09:55:10|1309.4|1308.6|1309|1308.4|1309.4|1309|1308.8|1308.4|680
1723024520000|2024-08-07 09:55:20|1309.2|1308.6|1309.2|1308.6|1309.2|1308.6|1309|1308.4|0
1723024530000|2024-08-07 09:55:30|1309.4|1308.8|1308.8|1308.6|1309.4|1308.8|1308.8|1308.6|0
1723024540000|2024-08-07 09:55:40|1308.6|1308.4|1308.4|1308.2|1308.6|1308.4|1308.4|1308.2|549
1723024550000|2024-08-07 09:55:50|1308|1308|1308.2|1307.6|1308.2|1308|1307.8|1307.4|0
1723024560000|2024-08-07 09:56:00|1308.4|1307.8|1307.8|1307.4|1308.4|1307.8|1307.8|1307.4|0
1723024570000|2024-08-07 09:56:10|1308|1307.6|1308|1307.4|1308|1307.6|1308|1307.4|325
1723024580000|2024-08-07 09:56:20|1307.8|1307.2|1308.2|1307.6|1308.2|1307.8|1307.8|1307.2|618
1723024590000|2024-08-07 09:56:30|1308||1308||1308.2||1308||0
1723024600000|2024-08-07 09:56:40|1308.2|1307.4|1308.2|1307.8|1308.2|1308|1308|1307.4|48
1723024610000|2024-08-07 09:56:50||1307.6||1307.8||1307.8||1307.6|0
1723024630000|2024-08-07 09:57:10|1308|1307.6|1308.2|1307.6|1308.2|1307.6|1308|1307.6|674
1723024640000|2024-08-07 09:57:20|1308.4|1307.8|1308.2|1307.8|1308.4|1308|1308.2|1307.8|166
1723024650000|2024-08-07 09:57:30|1308.4|1308|1309.6|1309.2|1309.6|1309.2|1308.4|1308|2103
1723024660000|2024-08-07 09:57:40|1309.2|1308.8|1309.4|1309|1309.4|1309|1309|1308.8|155
1723024670000|2024-08-07 09:57:50|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|137
1723024690000|2024-08-07 09:58:10|1309.6|1309.2|1309.4|1309.2|1309.6|1309.2|1309.4|1309.2|0
1723024700000|2024-08-07 09:58:20|1309.8|1309.4|1309.8|1309.2|1309.8|1309.4|1309.8|1309.2|370
1723024710000|2024-08-07 09:58:30|1310|1309.6|1310.2|1309.6|1310.2|1309.6|1310|1309.6|779
1723024720000|2024-08-07 09:58:40|1310||1310||1310||1310||0
1723024730000|2024-08-07 09:58:50|1309.2|1308.8|1309.6|1309.2|1309.6|1309.2|1309.2|1308.8|770
1723024740000|2024-08-07 09:59:00|1310.2|1309.4|1310|1309.6|1310.2|1309.8|1310|1309.4|612
1723024750000|2024-08-07 09:59:10|1310.2||1310||1310.2||1310||568
1723024760000|2024-08-07 09:59:20|1309.8||1310.2||1310.2||1309.8||326
1723024770000|2024-08-07 09:59:30||1309.8||1309.8||1309.8||1309.8|0
1723024780000|2024-08-07 09:59:40|1310.6|1310|1310.6|1310|1310.6|1310.2|1310.6|1309.8|541
1723024790000|2024-08-07 09:59:50|1310.4|1310.2|1310.6|1310.2|1310.6|1310.2|1310.4|1310.2|0
1723024800000|2024-08-07 10:00:00|1310.8|1310.4|1310.8|1310.4|1311.4|1311|1310.8|1310.4|2318
1723024810000|2024-08-07 10:00:10|1310.6|1310.2|1310.4|1310|1310.8|1310.4|1310.4|1310|1133
1723024820000|2024-08-07 10:00:20|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|613
1723024830000|2024-08-07 10:00:30|1310.4|1310.2|1310.2|1310|1310.8|1310.4|1310.2|1310|4221
1723024840000|2024-08-07 10:00:40|1310.4|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|69
1723024850000|2024-08-07 10:00:50|1310.8|1310.2|1310.6|1310.2|1310.8|1310.4|1310.6|1310.2|1048
1723024860000|2024-08-07 10:01:00|1310.8|1310.4|1310.6|1310.2|1310.8|1310.4|1310.6|1310.2|0
1723024870000|2024-08-07 10:01:10|1310.4|1310|1309.6|1309.4|1310.4|1310|1309.6|1309.2|527
1723024880000|2024-08-07 10:01:20|1309.8||1309.8||1309.8||1309.6||625
1723024890000|2024-08-07 10:01:30||1309.6||1309.4||1309.6||1309.4|736
1723024900000|2024-08-07 10:01:40|1309.6|1309.6|1309.6|1309|1309.8|1309.6|1309.4|1309|200
1723024910000|2024-08-07 10:01:50|1309.4||1309.4||1309.6||1309.4||0
1723024920000|2024-08-07 10:02:00|1309.6|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1309|0
1723024930000|2024-08-07 10:02:10|1309.2||1309.2||1309.2||1309.2||0
1723024940000|2024-08-07 10:02:20|1309.4|1309.2|1309.6|1309.2|1309.6|1309.2|1309.2|1309|12
1723024950000|2024-08-07 10:02:30|1309.4|1309|1309.4|1309.2|1309.6|1309.4|1309.4|1309|520
1723024960000|2024-08-07 10:02:40|1309.6|1309.8|1310.2|1309.8|1310.2|1309.8|1309.6|1309.8|368
1723024970000|2024-08-07 10:02:50||1310||1309.8||1310||1309.8|0
1723024980000|2024-08-07 10:03:00|1310||1310.2||1310.2||1310||0
1723024990000|2024-08-07 10:03:10|1310||1310||1310||1310||0
1723025010000|2024-08-07 10:03:30|1310.2||1310.2||1310.2||1310.2||0
1723025020000|2024-08-07 10:03:40|1310||1310||1310||1310||0
1723025040000|2024-08-07 10:04:00|1309.8|1309.2|1308.8|1308.6|1309.8|1309.2|1308.8|1308.6|607
1723025050000|2024-08-07 10:04:10|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|2
1723025060000|2024-08-07 10:04:20|1308|1308|1309|1308.6|1309|1308.6|1308|1307.8|3742
1723025080000|2024-08-07 10:04:40|1308.8|1308.4|1308|1307.6|1308.8|1308.4|1308|1307.4|790
1723025090000|2024-08-07 10:04:50|1308.2|1307.4|1308.2|1307.8|1308.2|1307.8|1308|1307.4|0
1723025100000|2024-08-07 10:05:00|1308|1307.6|1308.2|1307.8|1308.2|1307.8|1308|1307.6|0
1723025110000|2024-08-07 10:05:10|1308|1307.6|1308.2|1307.8|1308.2|1307.8|1308|1307.6|0
1723025120000|2024-08-07 10:05:20|1308.6|1308|1308.4|1308|1308.6|1308|1308.4|1308|523
1723025130000|2024-08-07 10:05:30|1308.2|1307.8|1308.2|1307.6|1308.2|1307.8|1308.2|1307.6|0
1723025150000|2024-08-07 10:05:50|1308|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.8|462
1723025160000|2024-08-07 10:06:00|1308.8|1308|1308.8|1308.6|1308.8|1308.6|1308.8|1308|1086
1723025170000|2024-08-07 10:06:10|1309|1308.8|1309.2|1308.8|1309.4|1309|1309|1308.8|1036
1723025180000|2024-08-07 10:06:20|1309.6|1309.4|1309.6|1309.2|1309.6|1309.4|1309.6|1309.2|1008
1723025190000|2024-08-07 10:06:30||1309.4||1309.2||1309.4||1309.2|0
1723025200000|2024-08-07 10:06:40|1310|1309.4|1310|1309.6|1310|1309.6|1310|1309.2|0
1723025210000|2024-08-07 10:06:50|1309.8|1309.4|1310|1309.6|1310|1309.6|1309.8|1309.2|0
1723025220000|2024-08-07 10:07:00|1309.8|1309.4|1309.8|1309.4|1310|1309.6|1309.8|1309.4|0
1723025230000|2024-08-07 10:07:10|1310||1310||1310||1309.8||0
1723025240000|2024-08-07 10:07:20|1310.2|1309.6|1310.2|1309.8|1310.2|1309.8|1310.2|1309.6|879
1723025260000|2024-08-07 10:07:40|1310|1309.6|1309.6|1309.2|1310|1309.6|1309.6|1309.2|918
1723025270000|2024-08-07 10:07:50|||||||||1583
1723025280000|2024-08-07 10:08:00|1310|1309.6|1309.6|1309.2|1310|1309.6|1309.6|1309.2|0
1723025290000|2024-08-07 10:08:10|1309.4|1309.6|1310.2|1309.6|1310.2|1309.6|1309.4|1309.4|4
1723025300000|2024-08-07 10:08:20|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|0
1723025310000|2024-08-07 10:08:30|1310.6|1310|1310.8|1310.2|1310.8|1310.4|1310.6|1310|0
1723025320000|2024-08-07 10:08:40|1310.6|1310|1311|1310.6|1311|1310.6|1310.6|1310|421
1723025340000|2024-08-07 10:09:00|1311.6|1311|1310.6|1310.2|1311.6|1311|1310.6|1310.2|1218
1723025350000|2024-08-07 10:09:10|1310.4|1310|1310.2|1310|1310.4|1310.2|1310.2|1310|0
1723025360000|2024-08-07 10:09:20|||||||||1773
1723025370000|2024-08-07 10:09:30|1310|1309.8|1310.2|1309.8|1310.2|1310|1310|1309.8|557
1723025380000|2024-08-07 10:09:40|1310|1309.6|1310.8|1310.2|1310.8|1310.4|1310|1309.6|3
1723025390000|2024-08-07 10:09:50|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.6|1310|0
1723025400000|2024-08-07 10:10:00|1311.4|1310|1311.2|1310.8|1311.4|1310.8|1311.2|1310|215
1723025410000|2024-08-07 10:10:10||1311||1310.8||1311||1310.8|0
1723025420000|2024-08-07 10:10:20|1311.4|1311|1311.4|1311|1311.4|1311|1311.4|1311|67
1723025430000|2024-08-07 10:10:30||1311.2||1311.2||1311.2||1311.2|0
1723025440000|2024-08-07 10:10:40|1312|1311.4|1312|1311.4|1312|1311.4|1311.8|1311.4|90
1723025450000|2024-08-07 10:10:50|1311.6|1311.2|1311.8|1311.4|1311.8|1311.4|1311.6|1311.2|0
1723025460000|2024-08-07 10:11:00|1312|1311.6|1312|1311.6|1312|1311.6|1312|1311.6|0
1723025470000|2024-08-07 10:11:10|1311.4|1310.8|1311|1310.6|1311.4|1310.8|1311|1310.6|488
1723025480000|2024-08-07 10:11:20||1310.8||1310.8||1310.8||1310.8|0
1723025490000|2024-08-07 10:11:30|1311.4|1311|1310.8|1310.6|1311.4|1311|1310.8|1310.6|344
1723025510000|2024-08-07 10:11:50|1311.6|1311|1311.6|1311|1311.8|1311.4|1311.4|1310.8|1385
1723025520000|2024-08-07 10:12:00|1311.4|1310.8|1311.4|1310.8|1311.6|1311|1311.4|1310.8|0
1723025540000|2024-08-07 10:12:20|1311.2|1311|1312|1311.6|1312|1311.6|1311|1310.6|370
1723025550000|2024-08-07 10:12:30|1311.8|1311.4|1312|1311.4|1312|1311.4|1311.8|1311.4|0
1723025560000|2024-08-07 10:12:40|1311.8|1311.6|1312|1311.4|1312|1311.6|1311.8|1311.4|0
1723025570000|2024-08-07 10:12:50|1311.8||1311.8||1312||1311.8||100
1723025580000|2024-08-07 10:13:00|1312||1312||1312||1312||0
1723025590000|2024-08-07 10:13:10|1311.8|1311.6|1311.6|1311|1312|1311.6|1311.6|1311|362
1723025600000|2024-08-07 10:13:20|1311.4||1311.6||1311.6||1311.4||0
1723025610000|2024-08-07 10:13:30|1311.8|1311.2|1311.8|1311.2|1311.8|1311.2|1311.6|1311.2|0
1723025620000|2024-08-07 10:13:40||1311.4||1311.4||1311.4||1311.4|0
1723025630000|2024-08-07 10:13:50|1312|1311.6|1312|1311.4|1312|1311.6|1312|1311.4|0
1723025640000|2024-08-07 10:14:00|1311.8||1311.6||1311.8||1311.6||800
1723025650000|2024-08-07 10:14:10|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|9
1723025660000|2024-08-07 10:14:20|1311.8|1311.6|1311.8|1311.4|1312|1311.6|1311.8|1311.4|1693
1723025670000|2024-08-07 10:14:30||1311.6||1311.4||1311.6||1311.4|0
1723025690000|2024-08-07 10:14:50|1312|1311.6|1311.8|1311.6|1312|1311.6|1311.8|1311.6|0
1723025700000|2024-08-07 10:15:00||1311.4||1311.4||1311.4||1311.4|0
1723025710000|2024-08-07 10:15:10||1311.6||1311.4||1311.6||1311.4|387
1723025720000|2024-08-07 10:15:20||1311.6||1311.4||1311.6||1311.4|0
1723025760000|2024-08-07 10:16:00|1311.2|1310.8|1311.4|1311.2|1311.4|1311.2|1311.2|1310.8|1868
1723025770000|2024-08-07 10:16:10|1311.6||1311.6||1311.6||1311.6||250
1723025780000|2024-08-07 10:16:20|1311.4|1311|1311.4|1311|1311.6|1311.2|1311.2|1311|1389
1723025790000|2024-08-07 10:16:30|1311.2|1310.8|1311|1310.8|1311.2|1310.8|1311|1310.8|0
1723025800000|2024-08-07 10:16:40|1311.2|1311|1312.2|1311.6|1312.4|1311.8|1311.2|1311|171
1723025810000|2024-08-07 10:16:50|1312||1312||1312.2||1311.8||0
1723025820000|2024-08-07 10:17:00||1311.8||1311.8||1311.8||1311.8|0
1723025840000|2024-08-07 10:17:20|1312.2||1312.2||1312.2||1312.2||197
1723025850000|2024-08-07 10:17:30|1312.4|1312|1312.2|1311.8|1312.4|1312|1312.2|1311.8|0
1723025860000|2024-08-07 10:17:40|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|0
1723025870000|2024-08-07 10:17:50|1312.6|1312.2|1312.6|1312|1312.6|1312.2|1312.2|1312|928
1723025880000|2024-08-07 10:18:00|1312.4|1312.2|1312.6|1312|1312.6|1312.2|1312.4|1312|0
1723025890000|2024-08-07 10:18:10|1312.8|1312.2|1312.8|1312.4|1312.8|1312.6|1312.6|1312.2|61
1723025900000|2024-08-07 10:18:20|1312.6|1312.2|1312.6|1312.2|1312.6|1312.4|1312.6|1312.2|0
1723025910000|2024-08-07 10:18:30|1312.4|1311.8|1312.2|1312|1312.4|1312|1312.2|1311.8|1527
1723025920000|2024-08-07 10:18:40||1311.8||1311.8||1311.8||1311.8|34
1723025930000|2024-08-07 10:18:50|||||||||26
1723025940000|2024-08-07 10:19:00|1312|1311.6|1312|1311.6|1312.2|1311.6|1312|1311.6|550
1723025950000|2024-08-07 10:19:10|1311.8|1311.4|1312|1311.4|1312|1311.4|1311.8|1311.4|0
1723025960000|2024-08-07 10:19:20|1311.8|1311.2|1311.8|1311.6|1312|1311.6|1311.6|1311.2|0
1723025970000|2024-08-07 10:19:30|1312|1311.4|1311.6|1311.4|1312|1311.4|1311.6|1311.4|367
1723025980000|2024-08-07 10:19:40|1311.4|1311.2|1311.4|1311|1311.6|1311.2|1311.4|1311|67
1723025990000|2024-08-07 10:19:50||1311.2||1311||1311.2||1311|151
1723026000000|2024-08-07 10:20:00|1311|1310.8|1311|1310.8|1311|1310.8|1311|1310.8|868
1723026010000|2024-08-07 10:20:10|1311.2||1311.2||1311.2||1311.2||860
1723026020000|2024-08-07 10:20:20|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|624
1723026030000|2024-08-07 10:20:30|1312|1311.4|1312.2|1311.8|1312.2|1311.8|1312|1311.4|0
1723026040000|2024-08-07 10:20:40|1312.6|1312|1312.4|1312.2|1312.8|1312.4|1312.4|1312|958
1723026050000|2024-08-07 10:20:50|1312.8|1312.4|1312.6|1312|1312.8|1312.4|1312.4|1312|242
1723026060000|2024-08-07 10:21:00|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|293
1723026090000|2024-08-07 10:21:30|1312.6|1312.2|1312.6|1312|1312.6|1312.2|1312.6|1312|0
1723026100000|2024-08-07 10:21:40|1312.4||1312.4||1312.4||1312.4||0
1723026120000|2024-08-07 10:22:00|1312.6|1312.2|1311.6|1311.4|1312.6|1312.2|1311.6|1311.4|200
1723026130000|2024-08-07 10:22:10|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|36
1723026140000|2024-08-07 10:22:20|1311.6||1311.4||1311.6||1311.4||0
1723026150000|2024-08-07 10:22:30|1311.2|1311|1311.2|1310.8|1311.4|1311|1311.2|1310.8|0
1723026160000|2024-08-07 10:22:40|1311||1311.2||1311.2||1311||0
1723026170000|2024-08-07 10:22:50|1311.4|1311|1311.4|1311|1311.4|1311|1311.4|1311|690
1723026180000|2024-08-07 10:23:00||1311.2||1311.2||1311.2||1311.2|0
1723026190000|2024-08-07 10:23:10|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1311|1436
1723026200000|2024-08-07 10:23:20|1312|1311.6|1312.2|1311.8|1312.2|1311.8|1312|1311.6|492
1723026210000|2024-08-07 10:23:30|1312|1311.6|1312|1311.6|1312.2|1311.8|1312|1311.6|394
1723026220000|2024-08-07 10:23:40|1311.8|1311.4|1311.8|1311.2|1312|1311.6|1311.8|1311.2|0
1723026230000|2024-08-07 10:23:50|1312|1311.4|1312|1311.4|1312|1311.4|1311.8|1311.2|0
1723026240000|2024-08-07 10:24:00|1312.2|1311.6|1312.2|1311.8|1312.2|1311.8|1312.2|1311.6|0
1723026250000|2024-08-07 10:24:10||1311.6||1311.8||1311.8||1311.6|0
1723026270000|2024-08-07 10:24:30|||||||||138
1723026280000|2024-08-07 10:24:40|1311.8|1311.6|1311.8|1311.6|1312|1311.6|1311.8|1311.6|407
1723026290000|2024-08-07 10:24:50|1311.4|1311.4|1311|1310.8|1311.4|1311.4|1311|1310.8|514
1723026300000|2024-08-07 10:25:00|1311.4|1311|1311.2|1310.8|1311.4|1311|1311.2|1310.8|11
1723026310000|2024-08-07 10:25:10|1311|1310.4|1310.4|1310|1311|1310.4|1310.4|1310|184
1723026320000|2024-08-07 10:25:20|1310.2|1309.8|1310|1309.6|1310.2|1309.8|1309.8|1309.6|262
1723026340000|2024-08-07 10:25:40|1310.2|1309.8|1310.2|1309.8|1310.2|1310|1310.2|1309.8|215
1723026360000|2024-08-07 10:26:00|1310.4|1310|1310.8|1310.2|1310.8|1310.4|1310.4|1310|875
1723026370000|2024-08-07 10:26:10|1310.6||1310.8||1310.8||1310.6||0
1723026380000|2024-08-07 10:26:20|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.6|1310.2|0
1723026390000|2024-08-07 10:26:30|1310.2|1310|1310.2|1310|1310.2|1310|1310.2|1310|257
1723026410000|2024-08-07 10:26:50|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|489
1723026420000|2024-08-07 10:27:00|1310.4|1310|1310.2|1310|1310.4|1310|1310.2|1310|553
1723026430000|2024-08-07 10:27:10|1310|1309.6|1310|1309.6|1310|1309.6|1309.8|1309.6|0
1723026440000|2024-08-07 10:27:20|1309.8||1310||1310||1309.8||0
1723026450000|2024-08-07 10:27:30||1309.8||1309.8||1309.8||1309.8|1543
1723026460000|2024-08-07 10:27:40|1310.4|1310|1310.4|1310|1310.6|1310.2|1310.4|1310|0
1723026470000|2024-08-07 10:27:50|1310.6||1310.6||1310.6||1310.4||0
1723026480000|2024-08-07 10:28:00|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|1310.8|1310|0
1723026490000|2024-08-07 10:28:10|1310.6|1310.4|1310.8|1310.4|1310.8|1310.4|1310.6|1310.4|0
1723026500000|2024-08-07 10:28:20|1310.6|1310.2|1310.8|1310.2|1310.8|1310.2|1310.6|1310.2|0
1723026510000|2024-08-07 10:28:30|1310.6|1310|1310.6|1310|1310.6|1310|1310.4|1310|826
1723026520000|2024-08-07 10:28:40|1310.4||1310.4||1310.4||1310.4||0
1723026530000|2024-08-07 10:28:50|1310.6||1310.6||1310.6||1310.6||0
1723026540000|2024-08-07 10:29:00|1310.4|1309.6|1310.4|1309.8|1310.4|1309.8|1309.8|1309.6|3094
1723026550000|2024-08-07 10:29:10|1310.6|1310|1310.6|1310|1310.8|1310.2|1310.6|1310|0
1723026560000|2024-08-07 10:29:20|1310.8|1310.2|1310.6|1310|1310.8|1310.2|1310.6|1310|0
1723026570000|2024-08-07 10:29:30|1310.4||1310.4||1310.6||1310.4||0
1723026580000|2024-08-07 10:29:40|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.6|1310|0
1723026590000|2024-08-07 10:29:50||1310.2||1310||1310.2||1310|0
1723026600000|2024-08-07 10:30:00|1310.8|1310.2|1310.8|1310.4|1310.8|1310.6|1310.8|1310|729
1723026610000|2024-08-07 10:30:10|1310.6|1310.2|1310.6|1310.2|1310.6|1310.4|1310.6|1310.2|0
1723026620000|2024-08-07 10:30:20|1310.8|1310.4|1310.6|1310.2|1310.8|1310.4|1310.6|1310.2|0
1723026640000|2024-08-07 10:30:40|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|0
1723026650000|2024-08-07 10:30:50||1310.2||1310.4||1310.4||1310.2|0
1723026660000|2024-08-07 10:31:00||1310.2||1310.4||1310.4||1310.2|0
1723026670000|2024-08-07 10:31:10|1310.6|1310.2|1310.4|1310|1310.8|1310.4|1310.4|1310|988
1723026700000|2024-08-07 10:31:40|1310.2||1310.2||1310.2||1310.2||0
1723026710000|2024-08-07 10:31:50|1310|1309.8|1309.8|1309.6|1310|1309.8|1309.8|1309.6|1630
1723026720000|2024-08-07 10:32:00|1310|1309.8|1310|1309.8|1310|1309.8|1310|1309.6|0
1723026730000|2024-08-07 10:32:10||1309.6||1309.6||1309.6||1309.6|424
1723026740000|2024-08-07 10:32:20|1309.8|1309.2|1309.6|1309.4|1309.8|1309.4|1309.6|1309.2|3
1723026750000|2024-08-07 10:32:30|1309.8|1309.6|1310|1309.4|1310|1309.6|1309.8|1309.4|293
1723026760000|2024-08-07 10:32:40|1309.8|1309.6|1310|1309.6|1310|1309.6|1309.8|1309.6|63
1723026770000|2024-08-07 10:32:50|1310.2|1309.8|1310.2|1309.8|1310.2|1310|1310.2|1309.6|0
1723026780000|2024-08-07 10:33:00|1310|1309.6|1310|1309.6|1310.2|1309.8|1310|1309.6|0
1723026790000|2024-08-07 10:33:10||1309.8||1309.8||1309.8||1309.8|0
1723026800000|2024-08-07 10:33:20||1309.6||1309.6||1309.6||1309.6|0
1723026810000|2024-08-07 10:33:30||1309.8||1309.6||1309.8||1309.6|0
1723026820000|2024-08-07 10:33:40|1309.8|1309.4|1309.8|1309.4|1310|1309.4|1309.8|1309.4|2140
1723026830000|2024-08-07 10:33:50|1309.6|1309.2|1309.2|1309|1309.6|1309.2|1309.2|1309|0
1723026850000|2024-08-07 10:34:10|1309.4|1309.2|1309.6|1309.2|1309.6|1309.2|1309.4|1309.2|239
1723026860000|2024-08-07 10:34:20|1309.4||1309.4||1309.6||1309.4||0
1723026870000|2024-08-07 10:34:30|1309.2|1309|1309.4|1309|1309.4|1309|1309.2|1309|63
1723026880000|2024-08-07 10:34:40|1309.2||1309.4||1309.4||1309.2||0
1723026890000|2024-08-07 10:34:50|1309.2||1309.4||1309.4||1309.2||0
1723026900000|2024-08-07 10:35:00|1309|1308.8|1309.4|1308.8|1309.4|1309|1309|1308.8|1147
1723026910000|2024-08-07 10:35:10|1309.2|1309|1309.4|1309|1309.4|1309|1309.2|1308.8|0
1723026920000|2024-08-07 10:35:20|1309.6|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1308.8|1538
1723026930000|2024-08-07 10:35:30|1309.6|1308.8|1309.2|1308.6|1309.6|1308.8|1308.8|1308.4|75
1723026940000|2024-08-07 10:35:40|1309.4|1308.8|1309.2|1308.8|1309.4|1308.8|1309.2|1308.6|0
1723026950000|2024-08-07 10:35:50||1308.6||1308.8||1308.8||1308.6|0
1723026960000|2024-08-07 10:36:00|1309.4|1309|1309|1308.6|1309.4|1309|1309|1308.6|1909
1723026970000|2024-08-07 10:36:10|1309.4|1308.8|1309.4|1309|1309.4|1309.2|1309.4|1308.6|895
1723026980000|2024-08-07 10:36:20|1309.2|1308.8|1309|1308.6|1309.2|1308.8|1309|1308.6|0
1723027000000|2024-08-07 10:36:40|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|342
1723027010000|2024-08-07 10:36:50|1309.2|1308.6|1309|1308.6|1309.2|1308.6|1309|1308.6|0
1723027030000|2024-08-07 10:37:10|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|533
1723027040000|2024-08-07 10:37:20|1308.6|1308.2|1308.4|1308.2|1308.6|1308.2|1308.4|1308.2|0
1723027060000|2024-08-07 10:37:40|1308.6||1308.6||1308.6||1308.4||0
1723027090000|2024-08-07 10:38:10|1308.4|1308|1308.2|1308|1308.4|1308|1308.2|1308|1594
1723027100000|2024-08-07 10:38:20|1308|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.8|101
1723027110000|2024-08-07 10:38:30|1308.4|1308|1308.4|1308|1308.4|1308|1308.4|1308|0
1723027120000|2024-08-07 10:38:40|1308.2|1307.8|1308.2|1307.8|1308.2|1308|1308.2|1307.8|0
1723027130000|2024-08-07 10:38:50|1308.4|1308|1308.2|1307.8|1308.4|1308|1308.2|1307.8|0
1723027140000|2024-08-07 10:39:00|1307.8|1308|1307.8|1307.6|1307.8|1308|1307.8|1307.6|0
1723027160000|2024-08-07 10:39:20|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.6|605
1723027170000|2024-08-07 10:39:30|1308|1307.6|1308.2|1307.6|1308.2|1307.6|1308|1307.6|0
1723027180000|2024-08-07 10:39:40|1308|1307.4|1307.6|1307.4|1308|1307.4|1307.6|1307.4|89
1723027190000|2024-08-07 10:39:50|1307.8|1307.6|1308.2|1307.8|1308.2|1308|1307.8|1307.6|232
1723027200000|2024-08-07 10:40:00|1308.6|1308|1308.6|1308.2|1308.6|1308.4|1308.6|1308|1042
1723027220000|2024-08-07 10:40:20|1308.2|1308|1308|1307.4|1308.2|1308|1308|1307.4|2526
1723027230000|2024-08-07 10:40:30|1308.4|1307.6|1308.6|1308|1308.6|1308|1308.4|1307.6|479
1723027240000|2024-08-07 10:40:40||1308.2||1308.2||1308.2||1308.2|0
1723027250000|2024-08-07 10:40:50|1308.4|1308|1308.4|1308|1308.6|1308|1308.4|1308|0
1723027260000|2024-08-07 10:41:00|1308.6|1308.2|1308.8|1308.4|1308.8|1308.6|1308.6|1308|179
1723027270000|2024-08-07 10:41:10||1308.6||1308.4||1308.6||1308.4|0
1723027280000|2024-08-07 10:41:20||1308.6||1308.4||1308.6||1308.4|0
1723027300000|2024-08-07 10:41:40|1308.6||1308.8||1308.8||1308.6||0
1723027310000|2024-08-07 10:41:50|1308.6||1308.8||1308.8||1308.6||0
1723027320000|2024-08-07 10:42:00|1308.6|1308.2|1308.8|1308.2|1308.8|1308.2|1308.6|1308.2|0
1723027330000|2024-08-07 10:42:10|1308.6|1308.4|1308.6|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723027340000|2024-08-07 10:42:20|1308.4||1308.4||1308.6||1308.4||350
1723027360000|2024-08-07 10:42:40|||||||||680
1723027370000|2024-08-07 10:42:50|1308.6||1308.8||1308.8||1308.6||163
1723027380000|2024-08-07 10:43:00|1308.6||1308.8||1308.8||1308.6||0
1723027390000|2024-08-07 10:43:10|1308.6|1308.4|1308.4|1308.2|1308.6|1308.4|1308.4|1308.2|0
1723027400000|2024-08-07 10:43:20|1308.2|1308|1308.6|1308.4|1308.6|1308.4|1308.2|1307.8|525
1723027410000|2024-08-07 10:43:30|1308.4|1308.2|1308.2|1308|1308.4|1308.4|1308.2|1308|152
1723027420000|2024-08-07 10:43:40|1308|1307.6|1308|1307.6|1308|1307.6|1307.8|1307.4|0
1723027430000|2024-08-07 10:43:50|1308.2||1308.2||1308.2||1308||0
1723027440000|2024-08-07 10:44:00|1308|1307.8|1308.6|1308|1308.6|1308|1308|1307.6|0
1723027450000|2024-08-07 10:44:10|1308.4|1308.2|1308.4|1308|1308.4|1308.2|1308.4|1308|0
1723027470000|2024-08-07 10:44:30|1308.6|1308.2|1308.4|1308|1308.6|1308.2|1308.2|1308|227
1723027480000|2024-08-07 10:44:40|1308.8|1308.2|1308.6|1308.2|1308.8|1308.2|1308.6|1308.2|0
1723027490000|2024-08-07 10:44:50|1308.4|1308|1308|1307.8|1308.6|1308.2|1308|1307.8|1499
1723027510000|2024-08-07 10:45:10|1307.8|1307.6|1308|1307.6|1308|1307.6|1307.8|1307.6|0
1723027520000|2024-08-07 10:45:20|1307.8|1307.4|1307.6|1307.4|1308|1307.4|1307.6|1307.4|661
1723027560000|2024-08-07 10:46:00|1307.4|1307|1308|1307.6|1308|1307.6|1307.2|1307|439
1723027570000|2024-08-07 10:46:10|1307.8|1307.4|1308|1307.6|1308|1307.8|1307.8|1307.4|112
1723027580000|2024-08-07 10:46:20|1307.8||1308||1308||1307.8||0
1723027590000|2024-08-07 10:46:30|1308.2|1307.4|1308.4|1308|1308.4|1308|1308|1307.4|173
1723027600000|2024-08-07 10:46:40|1308.6|1308.2|1308|1307.6|1308.6|1308.2|1307.8|1307.4|0
1723027610000|2024-08-07 10:46:50|1308.2||1308||1308.2||1308||5000
1723027640000|2024-08-07 10:47:20|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1123
1723027650000|2024-08-07 10:47:30|1308.6|1308|1308.6|1308.2|1308.6|1308.2|1308.6|1308|0
1723027660000|2024-08-07 10:47:40|1308.4|1308|1308.6|1308|1308.6|1308.2|1308.4|1308|0
1723027670000|2024-08-07 10:47:50|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1848
1723027680000|2024-08-07 10:48:00|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|185
1723027700000|2024-08-07 10:48:20|1309|1308.4|1309|1308.6|1309|1308.6|1308.8|1308.4|0
1723027710000|2024-08-07 10:48:30||1308.4||1308.6||1308.6||1308.4|0
1723027720000|2024-08-07 10:48:40|1308.8|1308.4|1308.6|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723027730000|2024-08-07 10:48:50|1308.4|1307.8|1308.8|1308.2|1308.8|1308.2|1308.4|1307.8|0
1723027740000|2024-08-07 10:49:00|1308.6|1308|1308.4|1308|1308.6|1308|1308.4|1308|0
1723027750000|2024-08-07 10:49:10|1308.6|1308.2|1308.6|1308|1308.6|1308.2|1308.4|1308|0
1723027760000|2024-08-07 10:49:20||1308.2||1308.2||1308.2||1308.2|0
1723027770000|2024-08-07 10:49:30|1308.4|1308|1308.4|1308|1308.4|1308|1308.4|1308|0
1723027780000|2024-08-07 10:49:40||1308.2||1308.2||1308.2||1308.2|0
1723027790000|2024-08-07 10:49:50||1308||1308||1308||1308|0
1723027800000|2024-08-07 10:50:00|1308.6|1308.2|1309|1308.4|1309|1308.6|1308.2|1308|2587
1723027810000|2024-08-07 10:50:10|1308.8||1308.6||1309||1308.6||0
1723027820000|2024-08-07 10:50:20|1308.8|1308.2|1308.6|1308.2|1308.8|1308.2|1308.6|1308.2|357
1723027830000|2024-08-07 10:50:30|1308.4||1308.4||1308.6||1308.4||0
1723027840000|2024-08-07 10:50:40|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|0
1723027880000|2024-08-07 10:51:20|1308.4|1308|1308.6|1308|1308.6|1308|1308.4|1308|0
1723027900000|2024-08-07 10:51:40|1308.4||1308.6||1308.6||1308.4||0
1723027910000|2024-08-07 10:51:50|1308.4||1308.6||1308.6||1308.4||0
1723027920000|2024-08-07 10:52:00|1308.4||1308.4||1308.6||1308.4||0
1723027930000|2024-08-07 10:52:10|1308.6||1308.6||1308.6||1308.6||0
1723027940000|2024-08-07 10:52:20|1308.4||1308.6||1308.6||1308.4||0
1723027950000|2024-08-07 10:52:30||1308.2||1308.2||1308.2||1308|0
1723027960000|2024-08-07 10:52:40|1308.8||1308.8||1308.8||1308.6||0
1723027970000|2024-08-07 10:52:50|1308.6|1308.4|1308.8|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723027980000|2024-08-07 10:53:00|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|0
1723027990000|2024-08-07 10:53:10|||||||||166
1723028040000|2024-08-07 10:54:00|1309|1308.6|1309|1308.8|1309|1308.8|1308.8|1308.4|2892
1723028050000|2024-08-07 10:54:10|1309.2|1309|1309.2|1309|1309.2|1309|1309.2|1309|4865
1723028060000|2024-08-07 10:54:20|1309|1308.8|1309|1308.8|1309|1308.8|1309|1308.8|4055
1723028070000|2024-08-07 10:54:30|1309.2|1309|1309.6|1309.2|1309.6|1309.2|1309.2|1309|707
1723028080000|2024-08-07 10:54:40||1309||1309.2||1309.2||1309|0
1723028090000|2024-08-07 10:54:50|1310.4|1310|1310.4|1309.8|1310.4|1310|1310.4|1309.8|0
1723028100000|2024-08-07 10:55:00||1310||1310||1310||1310|0
1723028110000|2024-08-07 10:55:10|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|1310.8|1310.2|0
1723028120000|2024-08-07 10:55:20|1310.6||1310.6||1310.8||1310.6||336
1723028130000|2024-08-07 10:55:30|1310.2|1310|1310.4|1310|1310.4|1310.2|1310.2|1310|2368
1723028150000|2024-08-07 10:55:50|1310.2|1309.8|1310.4|1309.8|1310.4|1310|1310.2|1309.8|109
1723028160000|2024-08-07 10:56:00||1310||1310||1310||1309.8|0
1723028170000|2024-08-07 10:56:10||1309.8||1310||1310||1309.8|415
1723028180000|2024-08-07 10:56:20|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.6|1310|741
1723028190000|2024-08-07 10:56:30|1310.4|1310.2|1310.4|1310|1310.4|1310.4|1310.4|1310|1559
1723028200000|2024-08-07 10:56:40|1310.6||1310.4||1310.6||1310.4||0
1723028210000|2024-08-07 10:56:50|1310.6||1310.2||1310.6||1310.2||0
1723028220000|2024-08-07 10:57:00|1310.4|1310.2|1310.6|1310.2|1310.6|1310.4|1310.4|1310.2|0
1723028240000|2024-08-07 10:57:20||1310.4||1310.4||1310.4||1310.2|0
1723028250000|2024-08-07 10:57:30||1310.2||1310.2||1310.4||1310.2|89
1723028260000|2024-08-07 10:57:40|1310.4|1310.8|1311.2|1310.8|1311.4|1310.8|1310.4|1310.8|0
1723028270000|2024-08-07 10:57:50|1311.8|1311|1311.8|1311.4|1311.8|1311.4|1311.8|1311|1077
1723028280000|2024-08-07 10:58:00|1311.4|1311|1311.2|1310.8|1311.6|1311|1311.2|1310.8|510
1723028290000|2024-08-07 10:58:10|1311.4||1311.4||1311.4||1311.4||0
1723028300000|2024-08-07 10:58:20|1311.2|1310.2|1310.4|1310.2|1311.2|1310.2|1310.4|1310.2|422
1723028310000|2024-08-07 10:58:30|1310.6||1310.6||1310.6||1310.4||0
1723028320000|2024-08-07 10:58:40|1310.4||1310.6||1310.6||1310.4||0
1723028330000|2024-08-07 10:58:50|1310.4|1309.8|1310.2|1309.8|1310.4|1309.8|1310|1309.8|0
1723028340000|2024-08-07 10:59:00|1310||1310||1310||1310||0
1723028360000|2024-08-07 10:59:20|1309.8|1309.6|1309.8|1309.6|1309.8|1309.6|1309.8|1309.6|255
1723028370000|2024-08-07 10:59:30|1309.6|1309.4|1309.2|1308.8|1309.6|1309.4|1309.2|1308.8|248
1723028380000|2024-08-07 10:59:40|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723028390000|2024-08-07 10:59:50|1309.2||1309.4||1309.4||1309.2||0
1723028400000|2024-08-07 11:00:00|1309.6|1308.8|1309.6|1308.8|1309.6|1308.8|1309.6|1308.8|0
1723028530000|2024-08-07 11:02:10|1311.4|1310.4|1311|1310.6|1311.6|1311|1311|1310.4|2019
1723028540000|2024-08-07 11:02:20|1310.6|1310.4|1309.6|1309.2|1310.6|1310.4|1309.6|1309.2|734
1723028550000|2024-08-07 11:02:30|1309.4|1309|1309.6|1309.2|1309.6|1309.2|1309.4|1308.8|434
1723028560000|2024-08-07 11:02:40|1310|1309.6|1310.2|1309.8|1310.4|1309.8|1310|1309.6|1198
1723028570000|2024-08-07 11:02:50|1310|1309.6|1309.8|1309.6|1310|1309.6|1309.8|1309.4|0
1723028580000|2024-08-07 11:03:00|1309.4|1308.8|1309.8|1309.4|1309.8|1309.4|1309.2|1308.8|1705
1723028590000|2024-08-07 11:03:10|1310.2|1309.6|1310.2|1309.6|1310.2|1309.8|1310.2|1309.4|0
1723028600000|2024-08-07 11:03:20|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.6|0
1723028610000|2024-08-07 11:03:30||1309.6||1309.8||1309.8||1309.6|0
1723028620000|2024-08-07 11:03:40|1310|1309.6|1309.8|1309.2|1310|1309.6|1309.8|1309.2|17
1723028630000|2024-08-07 11:03:50|1309.6||1309.6||1309.6||1309.6||0
1723028640000|2024-08-07 11:04:00|1309.4|1308.8|1309.2|1308.8|1309.4|1309|1309.2|1308.8|1478
1723028650000|2024-08-07 11:04:10|1309.4|1309|1310|1309.4|1310|1309.4|1309.4|1309|0
1723028660000|2024-08-07 11:04:20|1309.8|1309.2|1309.4|1308.8|1309.8|1309.2|1309.4|1308.8|1010
1723028670000|2024-08-07 11:04:30|1309.2|1309|1309.4|1308.8|1309.6|1309|1309.2|1308.8|0
1723028680000|2024-08-07 11:04:40|1309.6|1309|1309.6|1309|1309.6|1309|1309.4|1308.8|0
1723028690000|2024-08-07 11:04:50|1309.4||1309.6||1309.6||1309.4||0
1723028700000|2024-08-07 11:05:00|1310|1309.2|1310|1309.4|1310|1309.4|1309.8|1309.2|0
1723028710000|2024-08-07 11:05:10||1309.6||1309.6||1309.6||1309.4|0
1723028720000|2024-08-07 11:05:20|1310.2|1309.8|1310|1309.8|1310.2|1309.8|1310|1309.8|16
1723028730000|2024-08-07 11:05:30||1309.6||1309.6||1309.8||1309.6|0
1723028740000|2024-08-07 11:05:40|1310.2|1309.8|1310.6|1310.4|1310.6|1310.4|1310.2|1309.8|0
1723028750000|2024-08-07 11:05:50|1310.2|1309.8|1310|1309.6|1310.2|1309.8|1310|1309.6|0
1723028760000|2024-08-07 11:06:00|1310.2|1309.8|1310.2|1309.6|1310.2|1309.8|1310|1309.6|777
1723028770000|2024-08-07 11:06:10|1310||1310||1310||1310||0
1723028780000|2024-08-07 11:06:20|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310.2|1309.6|0
1723028790000|2024-08-07 11:06:30|1310.4|1309.6|1310.8|1310.2|1310.8|1310.2|1310.4|1309.6|171
1723028800000|2024-08-07 11:06:40|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.6|1310.2|7
1723028810000|2024-08-07 11:06:50|1310.8|1310.4|1311.8|1311.6|1311.8|1311.6|1310.8|1310.4|656
1723028820000|2024-08-07 11:07:00|1312.2|1311.8|1311|1310.8|1312.2|1311.8|1311|1310.8|201
1723028830000|2024-08-07 11:07:10|1310.6|1310.2|1310.8|1310.4|1311|1310.4|1310.6|1310.2|178
1723028840000|2024-08-07 11:07:20|1311||1311||1311||1310.8||0
1723028850000|2024-08-07 11:07:30|1310.8|1310.2|1310.8|1310.2|1310.8|1310.4|1310.6|1310.2|0
1723028860000|2024-08-07 11:07:40|1310.6|1310.6|1311|1310.6|1311|1310.6|1310.6|1310.6|0
1723028870000|2024-08-07 11:07:50|1311.4|1310.8|1311|1310.6|1311.4|1311|1311|1310.6|1047
1723028880000|2024-08-07 11:08:00|1310.6|1310|1310.6|1310|1310.6|1310|1310.4|1310|510
1723028890000|2024-08-07 11:08:10|1310.4||1310.6||1310.6||1310.4||0
1723028900000|2024-08-07 11:08:20|1310.4|1310.2|1310.6|1310.2|1310.6|1310.2|1310.4|1310.2|0
1723028910000|2024-08-07 11:08:30|1310.4|1310|1310.4|1310|1310.6|1310.2|1310.4|1310|513
1723028920000|2024-08-07 11:08:40|1310.6||1310.4||1310.6||1310.4||0
1723028930000|2024-08-07 11:08:50|1310.6|1310.6|1311|1310.4|1311|1310.6|1310.6|1310.4|353
1723028940000|2024-08-07 11:09:00|1310.8|1310.6|1311|1310.4|1311.2|1310.6|1310.8|1310.4|939
1723028950000|2024-08-07 11:09:10|1310.8|1310.6|1311.2|1310.6|1311.2|1310.6|1310.8|1310.4|0
1723028960000|2024-08-07 11:09:20|1311|1310.4|1310.8|1310.4|1311.2|1310.6|1310.8|1310.4|0
1723028970000|2024-08-07 11:09:30|1311||1310.8||1311||1310.8||0
1723028980000|2024-08-07 11:09:40|||||||||4
1723029000000|2024-08-07 11:10:00|1310.6||1310.8||1310.8||1310.6||0
1723029030000|2024-08-07 11:10:30|1310.6||1310.8||1310.8||1310.6||0
1723029040000|2024-08-07 11:10:40|1310.6||1310.8||1310.8||1310.6||0
1723029050000|2024-08-07 11:10:50||1310.2||1310.2||1310.2||1310.2|0
1723029070000|2024-08-07 11:11:10|1310.6|1309.6|1310|1309.6|1310.8|1309.6|1310|1309.6|708
1723029100000|2024-08-07 11:11:40|1309.8|1309.4|1309.8|1309.4|1309.8|1309.4|1309.6|1309.4|0
1723029110000|2024-08-07 11:11:50|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|514
1723029120000|2024-08-07 11:12:00|1309.4||1309.6||1309.6||1309.4||642
1723029130000|2024-08-07 11:12:10|1309.4|1309|1309.4|1309|1309.4|1309|1309.2|1309|0
1723029140000|2024-08-07 11:12:20|1309.2||1309.4||1309.4||1309.2||0
1723029160000|2024-08-07 11:12:40|1309.2||1309.2||1309.4||1309.2||0
1723029170000|2024-08-07 11:12:50|1309.4||1309.4||1309.4||1309.4||0
1723029190000|2024-08-07 11:13:10|1309.2||1309.4||1309.4||1309.2||614
1723029200000|2024-08-07 11:13:20|1309.2|1308.2|1308.6|1308.2|1309.4|1308.2|1308.6|1308.2|499
1723029210000|2024-08-07 11:13:30|1308.4||1308.4||1308.4||1308.4||0
1723029220000|2024-08-07 11:13:40|1308.2|1308|1308|1307.4|1308.2|1308|1308|1307.4|0
1723029230000|2024-08-07 11:13:50|1307.8|1307.6|1308|1307.4|1308|1307.6|1307.6|1307.2|0
1723029240000|2024-08-07 11:14:00|1307.8|1307.2|1307.6|1307|1307.8|1307.2|1307.6|1307|0
1723029250000|2024-08-07 11:14:10|1307.4|1306.6|1307.2|1306.6|1307.4|1306.6|1307.2|1306.6|0
1723029260000|2024-08-07 11:14:20|1307|1307|1307.6|1307|1307.6|1307|1307|1307|296
1723029270000|2024-08-07 11:14:30|1307.4||1307.4||1307.4||1307.4||0
1723029280000|2024-08-07 11:14:40|1307.6||1307.6||1307.6||1307.4||0
1723029290000|2024-08-07 11:14:50|1307.4||1307.4||1307.4||1307.4||0
1723029300000|2024-08-07 11:15:00|1307.6||1307.6||1307.6||1307.4||0
1723029310000|2024-08-07 11:15:10|1308|1307.4|1308|1307.6|1308|1307.6|1308|1307.4|3
1723029320000|2024-08-07 11:15:20|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|234
1723029330000|2024-08-07 11:15:30|1308.4|1308|1308.4|1308|1308.4|1308|1308.4|1308|185
1723029340000|2024-08-07 11:15:40|1308.2|1307.6|1308|1307.6|1308.2|1307.6|1308|1307.6|1148
1723029350000|2024-08-07 11:15:50|1308.4|1307.8|1308|1307.6|1308.4|1307.8|1308|1307.6|102
1723029360000|2024-08-07 11:16:00|1308.2||1308||1308.2||1308||0
1723029370000|2024-08-07 11:16:10|1308.2|1307.8|1308.4|1307.8|1308.4|1307.8|1308.2|1307.8|0
1723029380000|2024-08-07 11:16:20|1308.2|1307.6|1308.2|1307.6|1308.2|1307.6|1308.2|1307.6|0
1723029390000|2024-08-07 11:16:30|1308.4|1307.8|1308.2|1307.6|1308.4|1307.8|1308.2|1307.6|0
1723029400000|2024-08-07 11:16:40|1308.4|1307.8|1308.4|1307.8|1308.4|1307.8|1308.4|1307.8|0
1723029410000|2024-08-07 11:16:50||1308||1308||1308||1308|0
1723029420000|2024-08-07 11:17:00|1308.2|1307.8|1308.8|1308.4|1308.8|1308.4|1308.2|1307.8|0
1723029430000|2024-08-07 11:17:10|1309.2|1308.2|1309.2|1308.8|1309.2|1308.8|1309.2|1308.2|0
1723029440000|2024-08-07 11:17:20|1309.4|1308.6|1309|1308.6|1309.4|1308.6|1309|1308.6|684
1723029450000|2024-08-07 11:17:30|1309.4|1308.8|1309.2|1308.6|1309.4|1308.8|1309.2|1308.6|0
1723029460000|2024-08-07 11:17:40|1309.4|1308.8|1309.2|1308.6|1309.4|1308.8|1309.2|1308.6|0
1723029470000|2024-08-07 11:17:50|1309|1308.8|1309.2|1308.8|1309.4|1308.8|1309|1308.8|0
1723029480000|2024-08-07 11:18:00|1309.4|1309|1309.2|1308.8|1309.4|1309|1309.2|1308.8|28
1723029490000|2024-08-07 11:18:10|1309.4||1309.4||1309.4||1309.2||0
1723029500000|2024-08-07 11:18:20|1309.8|1309|1309.8|1309.2|1309.8|1309.2|1309.8|1309|0
1723029510000|2024-08-07 11:18:30|1310|1309.6|1309.8|1309.4|1310|1309.6|1309.6|1309.4|1
1723029520000|2024-08-07 11:18:40|1310||1309.8||1310||1309.8||0
1723029530000|2024-08-07 11:18:50|1309.6||1309.8||1309.8||1309.6||0
1723029550000|2024-08-07 11:19:10|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|0
1723029560000|2024-08-07 11:19:20|1309.4||1309.6||1309.8||1309.4||103
1723029570000|2024-08-07 11:19:30|1309.8|1309.4|1309.4|1309.2|1309.8|1309.4|1309.4|1309.2|0
1723029580000|2024-08-07 11:19:40|1309.6||1309.6||1309.6||1309.6||0
1723029600000|2024-08-07 11:20:00|1309.4|1309|1309.2|1309|1309.4|1309|1309.2|1309|0
1723029610000|2024-08-07 11:20:10|1309.6|1309.2|1309.4|1308.8|1309.8|1309.2|1309.2|1308.8|146
1723029620000|2024-08-07 11:20:20|1309.6|1309|1309.6|1309|1309.6|1309|1309.6|1309|1412
1723029630000|2024-08-07 11:20:30|1309.4|1309.2|1309.6|1309|1309.8|1309.2|1309.2|1309|0
1723029640000|2024-08-07 11:20:40|1309.4|1309.2|1309.8|1309.4|1309.8|1309.4|1309.4|1309.2|3
1723029650000|2024-08-07 11:20:50|1309.6|1309.2|1309.6|1309.2|1309.8|1309.2|1309.6|1309.2|635
1723029660000|2024-08-07 11:21:00|1309.8||1309.8||1309.8||1309.8||0
1723029670000|2024-08-07 11:21:10|1309.6||1309.6||1309.6||1309.6||513
1723029680000|2024-08-07 11:21:20|1310|1309.4|1309.6|1309.2|1310|1309.4|1309.6|1309.2|227
1723029690000|2024-08-07 11:21:30|1309.8|1309|1309.4|1309|1309.8|1309|1309.2|1309|65
1723029700000|2024-08-07 11:21:40|1309.2||1309.2||1309.2||1309.2||0
1723029720000|2024-08-07 11:22:00|1309|1308.8|1309.2|1308.8|1309.2|1308.8|1309|1308.8|870
1723029730000|2024-08-07 11:22:10|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|502
1723029750000|2024-08-07 11:22:30|1309.2|1308.8|1309.2|1308.8|1309.4|1308.8|1309.2|1308.8|0
1723029760000|2024-08-07 11:22:40|1309.4|1309|1309.2|1308.8|1309.4|1309|1309.2|1308.8|0
1723029770000|2024-08-07 11:22:50|1309.4||1309.2||1309.4||1309.2||0
1723029780000|2024-08-07 11:23:00|1309.4|1309|1309.2|1308.8|1309.4|1309|1309.2|1308.8|0
1723029790000|2024-08-07 11:23:10|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723029800000|2024-08-07 11:23:20|1309.8|1309.2|1310|1309.4|1310|1309.6|1309.6|1309.2|652
1723029810000|2024-08-07 11:23:30|1309.8|1309.6|1309.8|1309.4|1309.8|1309.6|1309.8|1309.4|0
1723029820000|2024-08-07 11:23:40|1309.6||1310||1310||1309.6||1086
1723029830000|2024-08-07 11:23:50||1309.6||1309.8||1309.8||1309.6|0
1723029840000|2024-08-07 11:24:00|1310.2|1309.6|1310.6|1310.4|1310.6|1310.4|1310.2|1309.6|0
1723029850000|2024-08-07 11:24:10|1310.8||1310.8||1310.8||1310.8||0
1723029860000|2024-08-07 11:24:20||1310.2||1310.2||1310.2||1310.2|0
1723029870000|2024-08-07 11:24:30||1310.4||1310.4||1310.4||1310.4|0
1723029880000|2024-08-07 11:24:40|1311|1310.6|1310.8|1310.4|1311|1310.6|1310.8|1310.4|0
1723029890000|2024-08-07 11:24:50||1310.2||1310.4||1310.4||1310.2|0
1723029900000|2024-08-07 11:25:00|1311||1311||1311||1311||0
1723029910000|2024-08-07 11:25:10|1311.4|1310.8|1310.4|1310|1311.4|1310.8|1310.4|1310|64
1723029920000|2024-08-07 11:25:20|1310.6||1310.6||1310.6||1310.6||0
1723029930000|2024-08-07 11:25:30||1310.2||1310.2||1310.2||1310.2|0
1723029940000|2024-08-07 11:25:40|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|196
1723029950000|2024-08-07 11:25:50|1310.2||1310.2||1310.2||1310||0
1723029960000|2024-08-07 11:26:00|1310.4||1310.2||1310.4||1310.2||0
1723029970000|2024-08-07 11:26:10|1310.4||1310.2||1310.4||1310.2||215
1723029980000|2024-08-07 11:26:20|1310.4|1310|1310.4|1309.8|1310.4|1310|1310.4|1309.8|0
1723029990000|2024-08-07 11:26:30||1310||1309.8||1310||1309.8|0
1723030000000|2024-08-07 11:26:40|1311.2|1310|1311|1310.6|1311.2|1310.8|1311|1309.8|398
1723030010000|2024-08-07 11:26:50|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|0
1723030020000|2024-08-07 11:27:00|1310.6|1309.8|1310.4|1309.8|1310.8|1309.8|1310.4|1309.8|570
1723030030000|2024-08-07 11:27:10|1310.2|1310|1310.6|1310|1310.6|1310|1310.2|1310|0
1723030040000|2024-08-07 11:27:20|1310.4|1310.2|1310.4|1309.8|1310.4|1310.2|1310.2|1309.8|0
1723030050000|2024-08-07 11:27:30|1310.6|1310|1310.2|1309.6|1310.6|1310|1310.2|1309.6|0
1723030060000|2024-08-07 11:27:40|1310.4|1309.8|1310.2|1309.6|1310.4|1309.8|1310.2|1309.6|250
1723030070000|2024-08-07 11:27:50|1310.4|1309.8|1310.4|1309.8|1310.4|1310|1310.2|1309.6|0
1723030080000|2024-08-07 11:28:00|1310.2||1310.2||1310.2||1310.2||0
1723030090000|2024-08-07 11:28:10||1309.6||1309.6||1309.8||1309.6|0
1723030100000|2024-08-07 11:28:20||1309.8||1309.6||1309.8||1309.6|0
1723030110000|2024-08-07 11:28:30|1310||1309.8||1310||1309.8||0
1723030130000|2024-08-07 11:28:50|1310.4|1310|1310.4|1310|1310.4|1310|1310.4|1310|0
1723030140000|2024-08-07 11:29:00|1310.2|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|139
1723030150000|2024-08-07 11:29:10|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|500
1723030160000|2024-08-07 11:29:20|1310.4|1309.8|1310.4|1310|1310.6|1310.2|1310.2|1309.8|1000
1723030170000|2024-08-07 11:29:30|1310.6|1309.8|1310.4|1309.8|1310.6|1310|1310.4|1309.8|0
1723030180000|2024-08-07 11:29:40|1310.2|1310|1310.2|1309.8|1310.2|1310|1310.2|1309.8|0
1723030190000|2024-08-07 11:29:50|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|1276
1723030200000|2024-08-07 11:30:00|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310.2|1309.6|368
1723030210000|2024-08-07 11:30:10||1310||1309.8||1310||1309.8|0
1723030220000|2024-08-07 11:30:20|1310.6|1310.2|1311|1310.4|1311|1310.6|1310.6|1310.2|379
1723030230000|2024-08-07 11:30:30|1311.4|1310.6|1311.2|1310.6|1311.4|1310.8|1311.2|1310.6|0
1723030240000|2024-08-07 11:30:40|1311.4|1310.8|1311.4|1311|1311.6|1311|1311.4|1310.8|689
1723030250000|2024-08-07 11:30:50|1311.6||1311.4||1311.6||1311.4||0
1723030260000|2024-08-07 11:31:00|1311.6|1311.2|1311.8|1311.2|1311.8|1311.4|1311.2|1311.2|0
1723030270000|2024-08-07 11:31:10|1311.6||1311.8||1311.8||1311.6||0
1723030280000|2024-08-07 11:31:20|1311.4|1311.4|1311.4|1310.8|1311.4|1311.4|1311.2|1310.8|936
1723030290000|2024-08-07 11:31:30|1311.2|1311|1311.4|1311|1311.4|1311|1311.2|1311|0
1723030310000|2024-08-07 11:31:50|1311.2||1311.4||1311.4||1311.2||0
1723030320000|2024-08-07 11:32:00|1312.4|1311.2|1312|1311.6|1312.4|1311.8|1312|1311.2|942
1723030330000|2024-08-07 11:32:10|1312.2|1311.8|1312.2|1311.6|1312.2|1311.8|1312.2|1311.6|0
1723030340000|2024-08-07 11:32:20||1311.8||1311.8||1312||1311.6|0
1723030350000|2024-08-07 11:32:30||1312||1311.6||1312||1311.6|0
1723030360000|2024-08-07 11:32:40|1312|1311.8|1312.2|1311.8|1312.2|1311.8|1312|1311.8|0
1723030370000|2024-08-07 11:32:50|1312|1311.6|1312.2|1311.6|1312.2|1311.8|1312|1311.6|0
1723030380000|2024-08-07 11:33:00|1312|1311.8|1312|1311.6|1312.2|1311.8|1312|1311.6|0
1723030390000|2024-08-07 11:33:10|1312.2||1312||1312.2||1312||0
1723030400000|2024-08-07 11:33:20|1312.2||1312||1312.2||1312||0
1723030420000|2024-08-07 11:33:40|1312.2|1311.8|1310.4|1310|1312.2|1311.8|1310.4|1310|124
1723030430000|2024-08-07 11:33:50|1310.2||1310.2||1310.4||1310.2||0
1723030440000|2024-08-07 11:34:00|1309.6|1309.8|1309.6|1309.2|1309.6|1309.8|1309.6|1309.2|0
1723030450000|2024-08-07 11:34:10|1309.4|1308.8|1309.2|1308.8|1309.4|1308.8|1309.2|1308.8|364
1723030460000|2024-08-07 11:34:20|1309.4|1309|1309.2|1308.8|1309.4|1309|1309.2|1308.8|226
1723030470000|2024-08-07 11:34:30|1309|1308.6|1309.2|1308.8|1309.2|1308.8|1309|1308.4|961
1723030480000|2024-08-07 11:34:40|1309.4|1309|1309.4|1308.8|1309.4|1309|1309.4|1308.8|453
1723030490000|2024-08-07 11:34:50|1309.6|1309|1310.4|1309.8|1310.4|1309.8|1309.6|1309|1498
1723030500000|2024-08-07 11:35:00|1310.2|1309.6|1310.4|1309.8|1310.4|1310|1310|1309.6|0
1723030510000|2024-08-07 11:35:10|1310.2|1310|1310|1309.6|1310.2|1310|1310|1309.6|0
1723030520000|2024-08-07 11:35:20|1309.8|1309.2|1309.6|1309|1309.8|1309.2|1309.6|1309|72
1723030530000|2024-08-07 11:35:30|1309.4|1309.2|1309.6|1309|1309.6|1309.2|1309.4|1309|0
1723030550000|2024-08-07 11:35:50|1309.4|1309.2|1309.6|1309.2|1309.6|1309.2|1309.2|1309|239
1723030560000|2024-08-07 11:36:00||1309||1309||1309.2||1309|0
1723030570000|2024-08-07 11:36:10|1309.4||1309.6||1309.6||1309.4||0
1723030590000|2024-08-07 11:36:30||1309.2||1309.2||1309.2||1309|0
1723030600000|2024-08-07 11:36:40|1310|1309|1310|1309.4|1310.2|1309.6|1310|1309|289
1723030610000|2024-08-07 11:36:50|1309.8|1309.6|1309.8|1309.2|1310|1309.6|1309.6|1309|0
1723030620000|2024-08-07 11:37:00|1310|1309.4|1310|1309.6|1310|1309.6|1309.8|1309.2|0
1723030630000|2024-08-07 11:37:10|1310.6|1309.8|1310.4|1309.8|1310.6|1310|1310.4|1309.8|4
1723030640000|2024-08-07 11:37:20|1310.2|1310|1310.2|1309.6|1310.2|1310|1310.2|1309.6|0
1723030650000|2024-08-07 11:37:30|1310||1310.2||1310.2||1310||0
1723030660000|2024-08-07 11:37:40|1310.4|1309.8|1310.2|1309.6|1310.4|1310|1310.2|1309.6|2500
1723030670000|2024-08-07 11:37:50|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.6|0
1723030680000|2024-08-07 11:38:00||1309.6||1309.6||1309.8||1309.6|0
1723030690000|2024-08-07 11:38:10|1309.8|1309.8|1310|1309.4|1310|1309.8|1309.8|1309.4|525
1723030700000|2024-08-07 11:38:20|1310.2|1309.6|1310|1309.6|1310.2|1309.8|1309.8|1309.4|400
1723030710000|2024-08-07 11:38:30|1309.8|1309.4|1309.4|1309.2|1309.8|1309.4|1309.4|1309.2|0
1723030730000|2024-08-07 11:38:50|1309.6|1309|1309.4|1309|1309.6|1309|1309.4|1309|2231
1723030740000|2024-08-07 11:39:00|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|1130
1723030750000|2024-08-07 11:39:10||1309.2||1309.4||1309.4||1309.2|0
1723030760000|2024-08-07 11:39:20||1309.2||1309.2||1309.4||1309.2|0
1723030770000|2024-08-07 11:39:30|1309.6|1309|1309.6|1309.2|1309.6|1309.2|1309.6|1309|0
1723030780000|2024-08-07 11:39:40|1310|1309.4|1310|1309.4|1310|1309.6|1310|1309.2|4
1723030790000|2024-08-07 11:39:50|1309.8||1309.6||1310||1309.6||237
1723030800000|2024-08-07 11:40:00|1309.4|1309|1308.6|1308|1309.4|1309|1308.6|1308|1341
1723030810000|2024-08-07 11:40:10|1308.4|1308.2|1309|1308.4|1309.2|1308.6|1308.4|1308.2|0
1723030820000|2024-08-07 11:40:20|1308.8|1308.2|1309|1308.4|1309|1308.4|1308.8|1308.2|0
1723030830000|2024-08-07 11:40:30|1308.8|1308.2|1308.4|1308.2|1308.8|1308.2|1308.4|1308.2|0
1723030840000|2024-08-07 11:40:40|1308.2|1307.8|1308.2|1308|1308.2|1308|1308.2|1307.8|0
1723030850000|2024-08-07 11:40:50|1308|1307.8|1308.2|1307.8|1308.2|1308|1308|1307.8|478
1723030860000|2024-08-07 11:41:00|1308||1308||1308||1308||0
1723030870000|2024-08-07 11:41:10|1308.2||1308.2||1308.2||1308.2||47
1723030880000|2024-08-07 11:41:20|1308.4|1308|1311.2|1310.6|1312|1311.4|1308.4|1308|3194
1723030890000|2024-08-07 11:41:30|1311|1310.4|1310.2|1309.6|1311|1310.6|1310.2|1309.6|1935
1723030900000|2024-08-07 11:41:40|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.6|0
1723030910000|2024-08-07 11:41:50|1310.8|1309.6|1310.8|1310.4|1310.8|1310.4|1310.8|1309.6|0
1723030920000|2024-08-07 11:42:00|1310.6|1310.2|1310.2|1309.6|1310.6|1310.4|1310|1309.4|2526
1723030930000|2024-08-07 11:42:10||1309.8||1309.6||1309.8||1309.6|0
1723030940000|2024-08-07 11:42:20||1309.8||1309.8||1310||1309.6|0
1723030950000|2024-08-07 11:42:30|1310|1309.6|1310|1309.4|1310|1309.8|1310|1309.4|0
1723030960000|2024-08-07 11:42:40|1310.2|1309.6|1309.8|1309.2|1310.2|1309.6|1309.8|1309.2|1467
1723030970000|2024-08-07 11:42:50|1309.6|1309|1309|1308.8|1309.6|1309.2|1309|1308.8|0
1723030980000|2024-08-07 11:43:00|1308.8|1308.2|1308.8|1308.4|1309|1308.4|1308.4|1308|2648
1723030990000|2024-08-07 11:43:10|1308.6|1308.2|1307.8|1307.2|1308.6|1308.2|1307.8|1307.2|1677
1723031000000|2024-08-07 11:43:20|1307.6|1307|1307.6|1307.2|1307.6|1307.2|1307.6|1307|0
1723031010000|2024-08-07 11:43:30|1307.8|1307.4|1307.8|1307.2|1307.8|1307.4|1307.8|1307.2|360
1723031020000|2024-08-07 11:43:40|1307.6|1307.4|1308.8|1308.2|1308.8|1308.4|1307.6|1307.4|501
1723031030000|2024-08-07 11:43:50|1308.6|1308|1308.8|1308.2|1308.8|1308.2|1308.6|1308|0
1723031040000|2024-08-07 11:44:00||1308.4||1308.2||1308.4||1308.2|133
1723031050000|2024-08-07 11:44:10|1308.6|1308.4|1309|1308.4|1309|1308.6|1308.4|1308|77
1723031060000|2024-08-07 11:44:20|1308.8|1308.6|1308.8|1308.2|1309.2|1308.8|1308.8|1308.2|1202
1723031070000|2024-08-07 11:44:30||1308.4||1308.4||1308.4||1308.4|0
1723031080000|2024-08-07 11:44:40|1309|1308.6|1309|1308.4|1309|1308.8|1308.8|1308.2|1070
1723031090000|2024-08-07 11:44:50|1308.8|1308.2|1308.8|1308.4|1308.8|1308.4|1308.6|1308|0
1723031100000|2024-08-07 11:45:00|1308.6|1308.2|1308.6|1308|1308.8|1308.2|1308.4|1307.8|0
1723031110000|2024-08-07 11:45:10|1308.4|1308.2|1308.2|1307.8|1308.6|1308.2|1307.8|1307.2|5572
1723031130000|2024-08-07 11:45:30|1308.4|1308|1308.4|1307.8|1308.4|1308|1308.4|1307.8|224
1723031140000|2024-08-07 11:45:40|1308.6|1308|1309|1308.4|1309|1308.6|1308.6|1308|0
1723031150000|2024-08-07 11:45:50|1308.8|1308.2|1308.8|1308.2|1309|1308.4|1308.8|1308.2|0
1723031160000|2024-08-07 11:46:00|1308.6|1308.4|1308.6|1308|1309|1308.4|1308.6|1308|0
1723031170000|2024-08-07 11:46:10|1308.4|1308.2|1308.4|1308.2|1308.8|1308.2|1308.4|1308.2|0
1723031180000|2024-08-07 11:46:20|1308.2|1307.8|1308.4|1307.8|1308.4|1307.8|1308.2|1307.8|0
1723031190000|2024-08-07 11:46:30|1308.2|1308|1308.4|1307.8|1308.6|1308|1308.2|1307.8|0
1723031200000|2024-08-07 11:46:40|1308.2|1308|1308.2|1307.8|1308.6|1308|1308.2|1307.8|0
1723031210000|2024-08-07 11:46:50|1308.4|1308|1308.4|1308|1308.4|1308|1308.2|1308|117
1723031220000|2024-08-07 11:47:00|1308.8|1307.8|1308.8|1308.2|1308.8|1308.4|1308.6|1307.8|478
1723031230000|2024-08-07 11:47:10|1308.6|1308.4|1308.8|1308.4|1309|1308.6|1308.6|1308.4|982
1723031240000|2024-08-07 11:47:20|1309|1308.6|1309|1308.6|1309|1308.6|1308.8|1308.4|0
1723031250000|2024-08-07 11:47:30|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|339
1723031260000|2024-08-07 11:47:40|1309.4|1308.6|1309.4|1309|1309.4|1309|1309.4|1308.6|1238
1723031270000|2024-08-07 11:47:50|1309|1309.2|1309.2|1308.8|1309.4|1309.2|1309|1308.6|1076
1723031280000|2024-08-07 11:48:00|1309|1308.6|1309|1308.6|1309.8|1309.4|1308.8|1308.6|506
1723031290000|2024-08-07 11:48:10|1309.2|1308.8|1309.2|1308.6|1309.4|1308.8|1309.2|1308.6|0
1723031300000|2024-08-07 11:48:20|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|1309.2|1308.6|0
1723031310000|2024-08-07 11:48:30|1309.2|1309|1309.4|1308.8|1309.4|1309|1309.2|1308.8|0
1723031320000|2024-08-07 11:48:40|1309.2|1308.6|1309.6|1309|1309.8|1309.4|1309|1308.6|0
1723031330000|2024-08-07 11:48:50|1309.4|1308.8|1309.6|1309|1309.8|1309.2|1309.4|1308.8|0
1723031340000|2024-08-07 11:49:00|1309.4|1308.8|1309.4|1308.8|1309.4|1308.8|1309.2|1308.6|0
1723031350000|2024-08-07 11:49:10|1309.2|1308.6|1309|1308.6|1309.2|1308.6|1309|1308.6|0
1723031360000|2024-08-07 11:49:20|1308.4|1308.4|1308.2|1307.8|1308.4|1308.4|1308.2|1307.8|177
1723031370000|2024-08-07 11:49:30|1308.8|1308.4|1308.6|1308.4|1308.8|1308.4|1308.6|1308.4|1023
1723031380000|2024-08-07 11:49:40|1308.4|1308.2|1307.6|1307.2|1308.4|1308.2|1307.6|1307.2|3141
1723031390000|2024-08-07 11:49:50|1307.4|1307|1307.8|1307.4|1307.8|1307.4|1307.4|1306.8|1209
1723031400000|2024-08-07 11:50:00|1307.6||1307.8||1307.8||1307.6||1011
1723031410000|2024-08-07 11:50:10|1307.4|1307.2|1307.4|1307.2|1307.4|1307.2|1307.4|1306.8|694
1723031420000|2024-08-07 11:50:20|1307.2|1307|1307|1306.6|1307.2|1307|1307|1306.6|1465
1723031430000|2024-08-07 11:50:30|1306.8|1306.8|1307.4|1306.8|1307.6|1307.2|1306.8|1306.8|0
1723031440000|2024-08-07 11:50:40|1307.2|1306.6|1307|1306.6|1307.2|1306.6|1306.8|1306.6|250
1723031450000|2024-08-07 11:50:50|1307.2|1306.8|1307.2|1306.8|1307.2|1306.8|1307|1306.8|0
1723031460000|2024-08-07 11:51:00|1307.4|1307|1307.2|1306.8|1307.4|1307|1307.2|1306.8|835
1723031470000|2024-08-07 11:51:10|1307|1306.6|1307|1306.6|1307.2|1306.6|1307|1306.6|0
1723031490000|2024-08-07 11:51:30|1307.2|1306.8|1307.2|1306.6|1307.2|1306.8|1307.2|1306.6|345
1723031500000|2024-08-07 11:51:40|1307|1306.8|1307|1306.6|1307|1306.8|1307|1306.6|0
1723031510000|2024-08-07 11:51:50|1306.8||1307||1307||1306.8||0
1723031520000|2024-08-07 11:52:00|1307.2|1306.8|1307.2|1306.8|1307.2|1306.8|1307.2|1306.8|1369
1723031540000|2024-08-07 11:52:20||1306.6||1306.8||1306.8||1306.6|0
1723031550000|2024-08-07 11:52:30|1307.4|1307|1307.6|1307.2|1307.6|1307.2|1307.4|1307|1019
1723031560000|2024-08-07 11:52:40||1307.4||1307.4||1307.4||1307.4|0
1723031570000|2024-08-07 11:52:50||1307.2||1307.2||1307.2||1307.2|0
1723031580000|2024-08-07 11:53:00|1307.4|1306.8|1306.8|1306.6|1307.4|1306.8|1306.8|1306.6|69
1723031590000|2024-08-07 11:53:10|1307||1307.2||1307.2||1306.8||1078
1723031600000|2024-08-07 11:53:20|1307.6|1306.8|1306.8|1306.6|1307.6|1307|1306.8|1306.6|548
1723031610000|2024-08-07 11:53:30|1307||1307||1307||1307||1385
1723031620000|2024-08-07 11:53:40||1306.8||1306.6||1306.8||1306.6|0
1723031630000|2024-08-07 11:53:50|1307.2|1306.8|1307.2|1306.8|1307.2|1306.8|1307.2|1306.8|164
1723031640000|2024-08-07 11:54:00|1307|1306.6|1307|1306.6|1307|1306.6|1307|1306.6|0
1723031650000|2024-08-07 11:54:10|1306.6|1306.4|1307.2|1306.6|1307.2|1306.6|1306.4|1306.2|1295
1723031660000|2024-08-07 11:54:20|1307|1306.4|1306.8|1306.2|1307|1306.6|1306.8|1306.2|0
1723031670000|2024-08-07 11:54:30|1306.6||1306.6||1306.8||1306.6||0
1723031680000|2024-08-07 11:54:40|1306.8||1306.6||1306.8||1306.6||0
1723031690000|2024-08-07 11:54:50|1306.4||1306.6||1306.6||1306.4||0
1723031700000|2024-08-07 11:55:00|1306.4||1306.6||1306.6||1306.4||0
1723031710000|2024-08-07 11:55:10||1306.4||1306.2||1306.4||1306.2|0
1723031720000|2024-08-07 11:55:20|1306.4||1306.6||1306.6||1306.4||0
1723031730000|2024-08-07 11:55:30|1306.8|1306.4|1306.8|1306.4|1306.8|1306.4|1306.8|1306.4|0
1723031740000|2024-08-07 11:55:40|1306.6||1306.8||1306.8||1306.6||0
1723031750000|2024-08-07 11:55:50|1306.6||1306.8||1306.8||1306.6||0
1723031760000|2024-08-07 11:56:00|1306.6|1306.2|1306.6|1306.2|1306.6|1306.2|1306.6|1306.2|0
1723031770000|2024-08-07 11:56:10|1306.2|1305.8|1306.2|1305.6|1306.2|1305.8|1306.2|1305.6|100
1723031780000|2024-08-07 11:56:20|1306|1305.8|1306|1305.6|1306.2|1305.8|1305.8|1305.6|0
1723031790000|2024-08-07 11:56:30|1305.8||1306||1306.2||1305.8||0
1723031800000|2024-08-07 11:56:40|1305.8||1306||1306.2||1305.8||0
1723031810000|2024-08-07 11:56:50|1306.2||1306||1306.2||1306||0
1723031820000|2024-08-07 11:57:00|1306.2|1305.8|1306.2|1305.8|1306.2|1305.8|1306|1305.8|185
1723031840000|2024-08-07 11:57:20|1306||1306.2||1306.2||1306||270
1723031850000|2024-08-07 11:57:30||1306||1305.8||1306||1305.8|0
1723031860000|2024-08-07 11:57:40|1306.6|1306|1306.4|1305.8|1306.6|1306.2|1306.2|1305.8|196
1723031870000|2024-08-07 11:57:50|1306.2|1306|1306.6|1306.2|1306.6|1306.2|1306.2|1306|45
1723031880000|2024-08-07 11:58:00|1306.4|1305.8|1306.4|1305.8|1306.6|1305.8|1306.4|1305.8|0
1723031890000|2024-08-07 11:58:10|1306.2||1306||1306.2||1306||1570
1723031900000|2024-08-07 11:58:20|1305.8|1305.4|1305.8|1305.4|1306|1305.4|1305.8|1305.4|0
1723031920000|2024-08-07 11:58:40|1306.2|1305.6|1306.2|1305.8|1306.2|1305.8|1306|1305.6|15
1723031930000|2024-08-07 11:58:50|1306||1306.2||1306.2||1306||0
1723031940000|2024-08-07 11:59:00|1306||1306.2||1306.2||1306||0
1723031950000|2024-08-07 11:59:10|1306|1305.4|1305.8|1305.4|1306|1305.4|1305.8|1305.4|774
1723031970000|2024-08-07 11:59:30|1306|1305.6|1306|1305.6|1306|1305.6|1306|1305.4|0
1723031980000|2024-08-07 11:59:40||1305.4||1305.6||1305.6||1305.4|0
1723031990000|2024-08-07 11:59:50||1305.4||1305.6||1305.6||1305.4|0
1723032000000|2024-08-07 12:00:00|1305.8|1305.4|1305.8|1305.4|1305.8|1305.6|1305.8|1305.4|0
1723032010000|2024-08-07 12:00:10|1305.6||1305.8||1305.8||1305.6||0
1723032020000|2024-08-07 12:00:20|1305.4|1305.2|1305.4|1305.2|1305.4|1305.2|1305.4|1305.2|77
1723032030000|2024-08-07 12:00:30|1305.2|1304.8|1305|1304.8|1305.6|1305|1304.8|1304.6|2821
1723032050000|2024-08-07 12:00:50|1304.6|1304.4|1304.6|1304.2|1304.6|1304.4|1304.4|1304.2|75
1723032060000|2024-08-07 12:01:00|1304.8|1304.4|1305|1304.6|1305.2|1304.8|1304.8|1304.4|780
1723032070000|2024-08-07 12:01:10|1304.8|1304.4|1305|1304.4|1305|1304.6|1304.8|1304.4|0
1723032080000|2024-08-07 12:01:20|1304.8|1304.6|1304.6|1304.2|1305|1304.6|1304.6|1304.2|0
1723032090000|2024-08-07 12:01:30|1304.8||1304.4||1304.8||1304.4||0
1723032100000|2024-08-07 12:01:40|1304.6|1304|1304.4|1304|1304.6|1304|1304.4|1304|0
1723032110000|2024-08-07 12:01:50|1304.2|1303.8|1304.2|1303.8|1304.4|1303.8|1304|1303.8|100
1723032120000|2024-08-07 12:02:00|1304|1303.6|1304.4|1304|1304.4|1304|1303.8|1303.6|159
1723032130000|2024-08-07 12:02:10|1304.2|1303.8|1304.2|1303.8|1304.4|1303.8|1304.2|1303.8|0
1723032150000|2024-08-07 12:02:30|1304|1303.6|1304|1303.6|1304|1303.6|1304|1303.6|486
1723032170000|2024-08-07 12:02:50|1303.8||1304||1304||1303.8||0
1723032180000|2024-08-07 12:03:00|1303.8|1303.4|1303.6|1303.4|1304|1303.4|1303.6|1303.4|7
1723032190000|2024-08-07 12:03:10|1303.4|1303|1303.6|1303.2|1303.6|1303.2|1303.4|1303|0
1723032200000|2024-08-07 12:03:20|1303.8|1303.4|1304|1303.6|1304|1303.6|1303.8|1303.4|0
1723032210000|2024-08-07 12:03:30|1304.2|1303.8|1304|1303.6|1304.2|1303.8|1304|1303.6|275
1723032220000|2024-08-07 12:03:40|1303.8|1303.8|1304.2|1303.8|1304.2|1303.8|1303.8|1303.8|0
1723032230000|2024-08-07 12:03:50|1304|1303.6|1304|1303.6|1304.2|1303.8|1304|1303.6|0
1723032240000|2024-08-07 12:04:00|1304.2|1303.8|1304.2|1303.8|1304.2|1303.8|1304|1303.6|0
1723032250000|2024-08-07 12:04:10|1304|1303.6|1304|1303.6|1304|1303.8|1304|1303.6|0
1723032260000|2024-08-07 12:04:20|1303.8|1303.2|1303.6|1303.4|1304|1303.4|1303.6|1303.2|664
1723032270000|2024-08-07 12:04:30|1303.8|1303.2|1303.6|1303.2|1303.8|1303.2|1303.6|1303.2|176
1723032280000|2024-08-07 12:04:40|1303.8|1303.4|1303.8|1303.6|1303.8|1303.6|1303.6|1303.2|84
1723032290000|2024-08-07 12:04:50|1304.2|1303.4|1304.2|1303.8|1304.2|1303.8|1304.2|1303.4|0
1723032310000|2024-08-07 12:05:10|1304|1303.6|1304|1303.6|1304.2|1303.6|1304|1303.6|320
1723032320000|2024-08-07 12:05:20|1303.8|1303.2|1303.4|1303.2|1304|1303.2|1303.4|1303.2|0
1723032330000|2024-08-07 12:05:30||1303||1303||1303||1303|1
1723032340000|2024-08-07 12:05:40|1303.2|1302.8|1303.2|1302.8|1303.4|1303|1303|1302.8|0
1723032350000|2024-08-07 12:05:50||1303||1303||1303||1302.8|0
1723032360000|2024-08-07 12:06:00|1303.6||1303.6||1303.6||1303.4||458
1723032370000|2024-08-07 12:06:10|1303.4|1303.2|1303.4|1303.2|1303.4|1303.2|1303.4|1303|0
1723032380000|2024-08-07 12:06:20|1303.6|1303.4|1303.8|1303.4|1303.8|1303.6|1303.6|1303.4|633
1723032390000|2024-08-07 12:06:30||1303.6||1303.6||1303.6||1303.4|0
1723032400000|2024-08-07 12:06:40||1303.4||1303.6||1303.6||1303.4|0
1723032410000|2024-08-07 12:06:50|1304|1303.8|1305.2|1304.8|1305.2|1304.8|1304|1303.8|68
1723032420000|2024-08-07 12:07:00|1305|1304.6|1305.2|1304.8|1305.2|1304.8|1305|1304.6|0
1723032430000|2024-08-07 12:07:10|1305.4|1304.6|1305.6|1305.4|1305.6|1305.4|1305.2|1304.6|1140
1723032440000|2024-08-07 12:07:20|1306|1305.2|1305.8|1305.4|1306|1305.4|1305.8|1305.2|0
1723032450000|2024-08-07 12:07:30||1305.6||1305.6||1305.6||1305.6|882
1723032460000|2024-08-07 12:07:40||1305.4||1305.4||1305.4||1305.4|0
1723032470000|2024-08-07 12:07:50|1306|1305.6|1306.4|1305.8|1306.4|1305.8|1306|1305.6|0
1723032480000|2024-08-07 12:08:00|1306.2|1306|1306.6|1306|1306.6|1306|1306.2|1305.8|2783
1723032490000|2024-08-07 12:08:10||1306.2||1306.2||1306.2||1306.2|0
1723032500000|2024-08-07 12:08:20|1306.4|1305.8|1305.8|1305.4|1306.4|1305.8|1305.8|1305.4|49
1723032510000|2024-08-07 12:08:30|1306|1305.6|1305.8|1305.4|1306|1305.6|1305.8|1305.4|0
1723032520000|2024-08-07 12:08:40|1305.6|1305|1305.6|1305|1305.6|1305.2|1305.4|1304.8|1000
1723032530000|2024-08-07 12:08:50||1305.2||1305.2||1305.2||1305.2|0
1723032540000|2024-08-07 12:09:00|1305.8||1305.6||1305.8||1305.6||0
1723032550000|2024-08-07 12:09:10|1306|1305.4|1306.2|1305.6|1306.2|1305.6|1306|1305.4|69
1723032560000|2024-08-07 12:09:20|1306.4|1305.8|1306.2|1305.6|1306.4|1305.8|1306|1305.6|0
1723032570000|2024-08-07 12:09:30|1306.4|1305.8|1306.6|1306|1306.6|1306|1306.4|1305.8|0
1723032580000|2024-08-07 12:09:40|1306.2|1306.2|1306.4|1306|1306.4|1306.2|1306.2|1306|420
1723032590000|2024-08-07 12:09:50|1306.2|1305.8|1305.8|1305.6|1306.2|1305.8|1305.8|1305.6|0
1723032610000|2024-08-07 12:10:10|1305.6|1305.2|1305.8|1305.4|1305.8|1305.4|1305.6|1305|0
1723032630000|2024-08-07 12:10:30|1306|1305.6|1307|1306.4|1307|1306.4|1306|1305.6|1186
1723032640000|2024-08-07 12:10:40|1306.8|1306.6|1306.8|1306.4|1306.8|1306.6|1306.6|1306.2|0
1723032650000|2024-08-07 12:10:50|1307|1306.6|1307.2|1306.8|1307.2|1306.8|1307|1306.4|47
1723032680000|2024-08-07 12:11:20|1307|1306.6|1307|1306.6|1307|1306.6|1307|1306.6|0
1723032690000|2024-08-07 12:11:30||1306.8||1306.6||1306.8||1306.6|0
1723032720000|2024-08-07 12:12:00|1307.2|1306.8|1307.2|1306.8|1307.2|1307|1307.2|1306.8|434
1723032740000|2024-08-07 12:12:20||1307||1307||1307||1307|0
1723032750000|2024-08-07 12:12:30|1307.4|1306.8|1307.2|1307|1307.6|1307.4|1307.2|1306.8|371
1723032760000|2024-08-07 12:12:40|1307.4|1306.8|1306.8|1306.4|1307.4|1306.8|1306.6|1306.4|0
1723032770000|2024-08-07 12:12:50|1307.2|1306.6|1307|1306.6|1307.2|1306.6|1307|1306.6|215
1723032780000|2024-08-07 12:13:00|1307.2|1306.4|1306.4|1306.2|1307.2|1306.4|1306.4|1306.2|317
1723032790000|2024-08-07 12:13:10|1306.2|1305.8|1306.2|1306|1306.2|1306|1306.2|1305.8|0
1723032810000|2024-08-07 12:13:30|1306.4|1306.2|1306.4|1306.2|1306.4|1306.2|1306.4|1306.2|645
1723032820000|2024-08-07 12:13:40|1306.6|1306|1306.6|1306.4|1306.6|1306.4|1306.6|1306|270
1723032830000|2024-08-07 12:13:50|1306.8|1306.6|1307.6|1307|1307.6|1307|1306.6|1306.4|258
1723032840000|2024-08-07 12:14:00|1307.4|1307.2|1307.8|1307.4|1307.8|1307.4|1307.4|1307|272
1723032860000|2024-08-07 12:14:20|1307.6|1307.2|1307.8|1307.2|1307.8|1307.4|1307.6|1307.2|1085
1723032870000|2024-08-07 12:14:30|1308.4|1308|1308.4|1307.8|1308.4|1308|1308.4|1307.8|0
1723032880000|2024-08-07 12:14:40||1308||1308||1308||1308|0
1723032890000|2024-08-07 12:14:50||1308.2||1308.2||1308.2||1308.2|0
1723032900000|2024-08-07 12:15:00|1308.2|1308|1308.2|1308|1308.2|1308|1308.2|1308|751
1723032910000|2024-08-07 12:15:10|1307.8|1307.2|1308.4|1308|1308.4|1308|1307.8|1307.2|872
1723032920000|2024-08-07 12:15:20|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308|0
1723032930000|2024-08-07 12:15:30||1308.4||1308.2||1308.4||1308.2|0
1723032950000|2024-08-07 12:15:50||1308.4||1308.2||1308.4||1308.2|0
1723032960000|2024-08-07 12:16:00|1308.4|1308|1308.4|1308|1308.4|1308|1308.4|1308|0
1723032970000|2024-08-07 12:16:10|1308.2|1307.8|1307.6|1307.2|1308.2|1307.8|1307.4|1307.2|1536
1723032980000|2024-08-07 12:16:20|1307.4|1307|1307|1306.4|1307.6|1307|1307|1306.4|0
1723032990000|2024-08-07 12:16:30|1307.2|1306.6|1307|1306.4|1307.2|1306.6|1307|1306.4|0
1723033000000|2024-08-07 12:16:40||1306.6||1306.4||1306.6||1306.4|10
1723033010000|2024-08-07 12:16:50|1307.2|1306.6|1307.2|1306.6|1307.2|1306.6|1307|1306.4|0
1723033020000|2024-08-07 12:17:00|1307.4|1306.8|1307.4|1306.8|1307.4|1306.8|1307.4|1306.8|0
1723033030000|2024-08-07 12:17:10|1307.6|1307.2|1307.6|1307.4|1307.8|1307.4|1307.6|1307|0
1723033040000|2024-08-07 12:17:20||1307.2||1307.2||1307.2||1307.2|0
1723033050000|2024-08-07 12:17:30|1307.4||1307.6||1307.6||1307.4||0
1723033060000|2024-08-07 12:17:40|1307.4||1307.4||1307.4||1307.4||0
1723033070000|2024-08-07 12:17:50|1307.6|1307.4|1307.8|1307.4|1307.8|1307.4|1307.6|1307.4|868
1723033080000|2024-08-07 12:18:00|1308|1307.6|1308|1307.6|1308.2|1307.8|1307.8|1307.4|0
1723033090000|2024-08-07 12:18:10|1307.8|1307.4|1308|1307.4|1308|1307.4|1307.8|1307.4|0
1723033100000|2024-08-07 12:18:20|1307.8||1308||1308||1307.8||0
1723033110000|2024-08-07 12:18:30|1307.8|1307.2|1307.6|1307|1307.8|1307.2|1307.6|1307|0
1723033120000|2024-08-07 12:18:40|1307.4|1306.8|1307.2|1306.6|1307.4|1306.8|1307.2|1306.6|0
1723033130000|2024-08-07 12:18:50|1307.4|1306.8|1307.8|1307.2|1307.8|1307.2|1307.4|1306.8|0
1723033140000|2024-08-07 12:19:00|1307.6|1307|1307.6|1307|1307.6|1307.2|1307.6|1307|0
1723033150000|2024-08-07 12:19:10|1307.4|1307.2|1307.8|1307.2|1307.8|1307.2|1307.4|1307.2|0
1723033160000|2024-08-07 12:19:20|1307.6||1307.8||1307.8||1307.6||291
1723033170000|2024-08-07 12:19:30|1308|1307.4|1307.8|1307.4|1308|1307.4|1307.8|1307.4|0
1723033180000|2024-08-07 12:19:40|1308|1307.6|1308|1307.6|1308|1307.6|1307.6|1307.6|0
1723033190000|2024-08-07 12:19:50||1307.4||1307.4||1307.6||1307.4|200
1723033200000|2024-08-07 12:20:00|1307.8|1307.8|1308|1307.6|1308|1307.8|1307.8|1307.4|1443
1723033210000|2024-08-07 12:20:10||1307.8||1307.6||1307.8||1307.6|0
1723033220000|2024-08-07 12:20:20|1307.8|1307.4|1307.8|1307.4|1307.8|1307.6|1307.8|1307.4|686
1723033230000|2024-08-07 12:20:30|1308|1307.6|1308|1307.6|1308|1307.6|1308|1307.6|0
1723033240000|2024-08-07 12:20:40|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|0
1723033250000|2024-08-07 12:20:50|1308|1307.6|1308|1307.4|1308.2|1307.6|1307.6|1307.4|76
1723033260000|2024-08-07 12:21:00|1307.8|1307.6|1308|1307.6|1308|1307.6|1307.6|1307.6|589
1723033270000|2024-08-07 12:21:10|1307.8|1307.4|1307.8|1307.4|1307.8|1307.4|1307.8|1307.4|420
1723033280000|2024-08-07 12:21:20|1307.6|1307.6|1307.8|1307.6|1308|1307.6|1307.6|1307.4|571
1723033300000|2024-08-07 12:21:40|1308|1307.4|1307.2|1306.6|1308|1307.4|1307.2|1306.6|1163
1723033310000|2024-08-07 12:21:50|1307|1306.4|1305.8|1305.6|1307|1306.4|1305.8|1305.6|0
1723033320000|2024-08-07 12:22:00|1305.6|1305.4|1305.4|1305.2|1305.8|1305.4|1305.4|1305.2|0
1723033330000|2024-08-07 12:22:10|1305.2|1304.6|1305.4|1304.8|1305.4|1305|1305|1304.6|0
1723033340000|2024-08-07 12:22:20|1305.2|1305|1306|1305.4|1306.2|1305.6|1305.2|1304.8|0
1723033350000|2024-08-07 12:22:30|1306.2|1305.6|1306|1305.4|1306.2|1305.8|1306|1305.4|0
1723033360000|2024-08-07 12:22:40|1306.2|1305.6|1306.2|1305.6|1306.2|1305.6|1306.2|1305.6|0
1723033370000|2024-08-07 12:22:50|1306||1306||1306||1306||0
1723033380000|2024-08-07 12:23:00|1306.4|1305.8|1306.4|1306|1306.4|1306|1306.4|1305.8|255
1723033390000|2024-08-07 12:23:10|1307|1306.2|1307|1306.6|1307|1306.6|1307|1306.2|0
1723033400000|2024-08-07 12:23:20|1307.2|1306.4|1307|1306.4|1307.2|1306.4|1306.6|1306.2|1784
1723033410000|2024-08-07 12:23:30|1307.2|1306.6|1307.2|1307|1307.2|1307|1307.2|1306.6|361
1723033420000|2024-08-07 12:23:40|1307.4||1307.2||1307.4||1307.2||100
1723033430000|2024-08-07 12:23:50||1306.8||1306.8||1306.8||1306.8|567
1723033450000|2024-08-07 12:24:10|1304.4|1304|1304|1303.4|1304.8|1304.2|1304|1303.4|905
1723033460000|2024-08-07 12:24:20|1304.6|1303.8|1304.6|1304.2|1304.6|1304.2|1304.4|1303.8|100
1723033470000|2024-08-07 12:24:30||1304.4||1304.2||1304.4||1304.2|1107
1723033480000|2024-08-07 12:24:40|1304.4||1304.4||1304.4||1304.4||0
1723033490000|2024-08-07 12:24:50|1304.6||1304.6||1304.6||1304.6||0
1723033510000|2024-08-07 12:25:10|1304.8|1304.4|1304.8|1304.4|1304.8|1304.4|1304.8|1304.4|0
1723033520000|2024-08-07 12:25:20|1305.2|1304.6|1305.2|1304.6|1305.2|1304.6|1305.2|1304.6|153
1723033530000|2024-08-07 12:25:30|1305|1304.8|1305.6|1305.2|1305.6|1305.2|1305|1304.8|0
1723033540000|2024-08-07 12:25:40|1305.8|1305.6|1306|1305.6|1306|1305.6|1305.8|1305.6|80
1723033560000|2024-08-07 12:26:00|1306.2|1305.8|1306.2|1306|1306.2|1306|1306.2|1305.8|31
1723033570000|2024-08-07 12:26:10|1306.8|1306.2|1307.6|1307|1307.6|1307|1306.8|1306.2|0
1723033580000|2024-08-07 12:26:20|1307.8|1307.2|1307.2|1307|1307.8|1307.2|1307.2|1306.8|802
1723033590000|2024-08-07 12:26:30||1306.8||1306.8||1306.8||1306.8|377
1723033620000|2024-08-07 12:27:00|1307||1307.2||1307.2||1307||0
1723033640000|2024-08-07 12:27:20|1308.2|1307.6|1308|1307.6|1308.2|1307.8|1308|1307.6|1688
1723033650000|2024-08-07 12:27:30|1308.2|1307.4|1307.8|1307.4|1308.2|1307.6|1307.8|1307.4|0
1723033660000|2024-08-07 12:27:40|1308|1307.8|1308.2|1307.8|1308.2|1308|1308|1307.8|221
1723033670000|2024-08-07 12:27:50||1308||1308||1308||1308|1486
1723033680000|2024-08-07 12:28:00|1307.2|1307.8|1307.2|1307|1307.2|1307.8|1307.2|1306.8|7117
1723033690000|2024-08-07 12:28:10|1307|1306.8|1306.8|1306.6|1307|1306.8|1306.8|1306.6|370
1723033700000|2024-08-07 12:28:20||1306.4||1306.4||1306.4||1306.4|0
1723033710000|2024-08-07 12:28:30|1306.6|1306.6|1306.8|1306.4|1306.8|1306.6|1306.6|1306.4|790
1723033720000|2024-08-07 12:28:40|1307.2|1306.8|1307.2|1306.6|1307.2|1306.8|1307|1306.6|1549
1723033730000|2024-08-07 12:28:50|1307|1306.8|1306.8|1306.4|1307|1306.8|1306.8|1306.4|0
1723033740000|2024-08-07 12:29:00|1307|1306.6|1306.6|1306.4|1307.2|1306.6|1306.6|1306.4|407
1723033750000|2024-08-07 12:29:10|1306.8|1306.8|1307.4|1306.8|1307.4|1307|1306.8|1306.8|144
1723033760000|2024-08-07 12:29:20|1307.2|1307|1307.2|1306.8|1307.2|1307|1307.2|1306.8|0
1723033770000|2024-08-07 12:29:30||1307||1306.8||1307||1306.8|0
1723033790000|2024-08-07 12:29:50|1307|1306.6|1307.6|1307|1307.6|1307|1307|1306.6|232
1723033800000|2024-08-07 12:30:00|1308|1307.6|1308|1307.6|1308.2|1307.8|1307.8|1307.4|955
1723033810000|2024-08-07 12:30:10|1308.4|1307.8|1308.4|1308|1308.4|1308|1308.4|1307.8|3
1723033820000|2024-08-07 12:30:20|1308.6|1308.2|1308.6|1308.4|1308.6|1308.4|1308.6|1308.2|0
1723033830000|2024-08-07 12:30:30|1309.2|1308.8|1308.8|1308.4|1309.2|1308.8|1308.8|1308.4|377
1723033840000|2024-08-07 12:30:40|1309||1308.8||1309||1308.8||0
1723033850000|2024-08-07 12:30:50|1309|1308.2|1308.8|1308.2|1309|1308.2|1308.6|1308.2|0
1723033860000|2024-08-07 12:31:00|1308.6|1308|1308.4|1308|1308.6|1308|1308.4|1308|702
1723033870000|2024-08-07 12:31:10|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.8|328
1723033880000|2024-08-07 12:31:20|1308.4|1308|1308.2|1307.8|1308.4|1308|1308|1307.6|149
1723033890000|2024-08-07 12:31:30|1308.6|1307.6|1309|1308.4|1309|1308.6|1308.6|1307.6|145
1723033900000|2024-08-07 12:31:40|1308.8|1308.2|1308.6|1308.2|1308.8|1308.2|1308.6|1308.2|327
1723033910000|2024-08-07 12:31:50|1308.4|1308|1309|1308.4|1309|1308.6|1308.4|1308|0
1723033920000|2024-08-07 12:32:00|1308.6|1308.2|1309.2|1308.8|1309.2|1308.8|1308.6|1308.2|0
1723033930000|2024-08-07 12:32:10|1309.4|1309.2|1309.6|1309.2|1309.6|1309.2|1309.4|1309|0
1723033940000|2024-08-07 12:32:20|1309.8|1309.4|1310|1309.6|1310|1309.6|1309.8|1309.2|154
1723033950000|2024-08-07 12:32:30||1309.4||1309.6||1309.6||1309.4|0
1723033960000|2024-08-07 12:32:40|1309.8|1309.4|1310|1309.6|1310|1309.6|1309.8|1309.4|0
1723033970000|2024-08-07 12:32:50|1309.8|1309.4|1310|1309.6|1310|1309.8|1309.8|1309.4|148
1723033980000|2024-08-07 12:33:00|1309.8|1309.4|1309.4|1309.2|1309.8|1309.4|1309.4|1309.2|1018
1723033990000|2024-08-07 12:33:10|1309.6||1309.6||1309.6||1309.6||0
1723034010000|2024-08-07 12:33:30|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723034020000|2024-08-07 12:33:40|1309.2|1308.6|1309.4|1309|1309.6|1309|1309|1308.6|344
1723034030000|2024-08-07 12:33:50|1309.2|1308.8|1309.2|1308.8|1309.4|1309|1309.2|1308.8|1022
1723034040000|2024-08-07 12:34:00|1309|1308.6|1308.8|1308.4|1309|1308.6|1308.6|1308.4|0
1723034050000|2024-08-07 12:34:10|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|0
1723034070000|2024-08-07 12:34:30|1308.4|1308|1308.4|1308|1308.4|1308|1308.2|1308|0
1723034090000|2024-08-07 12:34:50|1308.2||1308.2||1308.2||1308.2||0
1723034100000|2024-08-07 12:35:00|1308.4||1308.4||1308.4||1308.4||0
1723034120000|2024-08-07 12:35:20|1308.2|1307.8|1308|1307.8|1308.2|1307.8|1308|1307.8|7
1723034130000|2024-08-07 12:35:30|1307.8|1307.6|1307.8|1307.6|1307.8|1307.6|1307.8|1307.6|0
1723034140000|2024-08-07 12:35:40|1307.4|1307.4|1307.6|1307.2|1307.6|1307.4|1307.4|1307.2|0
1723034150000|2024-08-07 12:35:50|1307.4|1307|1307.2|1307|1307.4|1307.2|1307.2|1307|0
1723034160000|2024-08-07 12:36:00|1307|1306.8|1307.8|1307.4|1307.8|1307.4|1307|1306.8|4
1723034170000|2024-08-07 12:36:10|1307.6|1307.2|1307.8|1307.4|1307.8|1307.4|1307.6|1307.2|0
1723034180000|2024-08-07 12:36:20|1307.6||1307.8||1307.8||1307.6||0
1723034190000|2024-08-07 12:36:30|1308.2|1307.6|1308.2|1308|1308.2|1308|1308.2|1307.6|0
1723034210000|2024-08-07 12:36:50|||||||||215
1723034220000|2024-08-07 12:37:00||1307.8||1308||1308||1307.8|0
1723034230000|2024-08-07 12:37:10|1308|1307.8|1308|1307.8|1308|1307.8|1308|1307.8|0
1723034240000|2024-08-07 12:37:20|1308.2||1308.2||1308.2||1308.2||0
1723034250000|2024-08-07 12:37:30|1308||1308.2||1308.2||1308||0
1723034260000|2024-08-07 12:37:40|1308||1308||1308||1308||0
1723034280000|2024-08-07 12:38:00|1308.2||1308||1308.2||1308||146
1723034300000|2024-08-07 12:38:20|1308.2||1308||1308.2||1308||0
1723034310000|2024-08-07 12:38:30|1307.6|1307|1307.4|1307|1307.6|1307.2|1307.4|1307|0
1723034320000|2024-08-07 12:38:40|1307.6|1306.8|1308|1307.4|1308|1307.4|1307.4|1306.8|0
1723034330000|2024-08-07 12:38:50|1307.8|1307.8|1308.2|1307.6|1308.2|1307.8|1307.6|1307.6|0
1723034340000|2024-08-07 12:39:00||1307.8||1307.6||1307.8||1307.6|0
1723034350000|2024-08-07 12:39:10||1307.8||1307.6||1307.8||1307.6|0
1723034360000|2024-08-07 12:39:20|1308|1308|1308.4|1308.2|1308.4|1308.2|1308|1308|1850
1723034370000|2024-08-07 12:39:30|1308.6|1308|1308.4|1308|1308.6|1308|1308.4|1308|499
1723034400000|2024-08-07 12:40:00|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|476
1723034410000|2024-08-07 12:40:10||1308.4||1308.4||1308.4||1308.4|0
1723034430000|2024-08-07 12:40:30|1308.4|1308|1308|1307.8|1308.4|1308|1308|1307.8|628
1723034440000|2024-08-07 12:40:40|1308.2|1308|1308.2|1307.8|1308.4|1308|1308.2|1307.8|0
1723034450000|2024-08-07 12:40:50|1308.4|1308|1308.4|1308|1308.4|1308|1308.4|1308|0
1723034470000|2024-08-07 12:41:10|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|0
1723034490000|2024-08-07 12:41:30|1308.4|1308|1308.6|1308.2|1308.6|1308.2|1308.4|1308|0
1723034500000|2024-08-07 12:41:40|1308.4|1308|1308.4|1308|1308.4|1308|1308.2|1308|0
1723034510000|2024-08-07 12:41:50|1308|1307.6|1308|1307.6|1308.2|1307.6|1308|1307.6|14
1723034520000|2024-08-07 12:42:00|1308.2|1307.8|1308|1307.6|1308.4|1307.8|1308|1307.6|0
1723034530000|2024-08-07 12:42:10|1308.2|1307.8|1308|1307.6|1308.2|1307.8|1308|1307.6|378
1723034540000|2024-08-07 12:42:20|1307.8|1307|1307.8|1307.6|1307.8|1307.6|1307.4|1307|1681
1723034550000|2024-08-07 12:42:30|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.8|0
1723034560000|2024-08-07 12:42:40|1308|1307.6|1308.2|1307.6|1308.2|1307.6|1308|1307.6|0
1723034570000|2024-08-07 12:42:50|1308|1307.8|1308|1307.6|1308.2|1307.8|1308|1307.6|0
1723034580000|2024-08-07 12:43:00||1307.8||1307.8||1307.8||1307.8|0
1723034600000|2024-08-07 12:43:20|1307.8|1307.4|1307.4|1307|1307.8|1307.4|1307.4|1307|21
1723034620000|2024-08-07 12:43:40||1307.2||1307||1307.2||1307|0
1723034630000|2024-08-07 12:43:50|1307.6|1307.2|1307.6|1307|1307.6|1307.2|1307.6|1307|382
1723034640000|2024-08-07 12:44:00|1307.4||1307.4||1307.4||1307.4||0
1723034650000|2024-08-07 12:44:10|1307.2||1307.2||1307.2||1307.2||0
1723034660000|2024-08-07 12:44:20|1307.4||1307.4||1307.4||1307.4||107
1723034670000|2024-08-07 12:44:30|1307.2|1307.2|1307.6|1307.4|1307.6|1307.4|1307.2|1307.2|2000
1723034680000|2024-08-07 12:44:40|1307.8||1307.8||1307.8||1307.8||0
1723034690000|2024-08-07 12:44:50|1307.6||1307.6||1307.6||1307.6||0
1723034700000|2024-08-07 12:45:00|1307.8||1307.8||1307.8||1307.8||0
1723034720000|2024-08-07 12:45:20|1307.6||1307.6||1307.8||1307.6||0
1723034730000|2024-08-07 12:45:30|1307.8||1307.8||1307.8||1307.6||300
1723034740000|2024-08-07 12:45:40|1307.6||1307.6||1307.6||1307.6||0
1723034750000|2024-08-07 12:45:50|1307.8||1307.8||1307.8||1307.8||0
1723034760000|2024-08-07 12:46:00|1307.6||1307.6||1307.6||1307.6||174
1723034780000|2024-08-07 12:46:20|1307.2|1307|1307.2|1307|1307.2|1307|1307.2|1307|0
1723034790000|2024-08-07 12:46:30|1306.8|1306.4|1306.8|1306.6|1306.8|1306.6|1306.6|1306.4|2463
1723034800000|2024-08-07 12:46:40||1306.4||1306.6||1306.6||1306.4|1235
1723034810000|2024-08-07 12:46:50|1307|1306.8|1307.6|1307|1307.8|1307.4|1307|1306.8|566
1723034830000|2024-08-07 12:47:10|1307.8|1307.2|1307.8|1307.4|1307.8|1307.4|1307.8|1307.2|0
1723034860000|2024-08-07 12:47:40|1308.6|1308.2|1308.6|1308.4|1308.6|1308.4|1308.6|1308.2|0
1723034870000|2024-08-07 12:47:50|1308.8|1308.6|1309|1308.8|1309|1308.8|1308.8|1308.6|382
1723034880000|2024-08-07 12:48:00|1308.6|1308.4|1308.2|1307.6|1308.8|1308.4|1308.2|1307.6|674
1723034890000|2024-08-07 12:48:10|1308.8|1307.8|1308.8|1308.2|1308.8|1308.2|1308.8|1307.8|0
1723034900000|2024-08-07 12:48:20|1308.6|1307.8|1308.2|1307.6|1308.6|1307.8|1308.2|1307.6|1352
1723034910000|2024-08-07 12:48:30|1308|1307.4|1308.2|1307.6|1308.4|1307.8|1308|1307.4|0
1723034920000|2024-08-07 12:48:40||1307.8||1307.6||1307.8||1307.6|0
1723034930000|2024-08-07 12:48:50|1308||1308||1308||1308||0
1723034940000|2024-08-07 12:49:00|1308.2||1308.2||1308.2||1308.2||0
1723034950000|2024-08-07 12:49:10|1308||1308||1308||1308||0
1723034960000|2024-08-07 12:49:20|1307.8|1307.4|1308|1307.4|1308|1307.6|1307.8|1307.4|20
1723034970000|2024-08-07 12:49:30|1307.8|1307.6|1307.8|1307.6|1308|1307.6|1307.8|1307.6|0
1723034980000|2024-08-07 12:49:40|1308|1307.4|1307.8|1307.4|1308|1307.4|1307.8|1307.4|0
1723035000000|2024-08-07 12:50:00|1307.6|1307|1307.4|1307|1307.6|1307|1307.4|1307|990
1723035010000|2024-08-07 12:50:10|1307.6|1307.2|1307.6|1307.2|1307.6|1307.2|1307.6|1307.2|424
1723035030000|2024-08-07 12:50:30|1308|1307.8|1308.2|1307.8|1308.2|1307.8|1308|1307.8|0
1723035040000|2024-08-07 12:50:40|1307.8|1307.6|1308|1307.8|1308|1307.8|1307.8|1307.6|0
1723035050000|2024-08-07 12:50:50|1308.2||1308||1308.2||1308||424
1723035060000|2024-08-07 12:51:00|1308.2|1307.6|1307.8|1307.4|1308.2|1307.6|1307.8|1307.4|0
1723035070000|2024-08-07 12:51:10|1307.6|1307.2|1307.6|1307.2|1307.8|1307.2|1307.4|1307|746
1723035080000|2024-08-07 12:51:20|1307.4|1307.4|1307.8|1307.2|1307.8|1307.4|1307.4|1307.2|0
1723035090000|2024-08-07 12:51:30|1307.6|1307.4|1307.8|1307.2|1307.8|1307.4|1307.6|1307.2|394
1723035100000|2024-08-07 12:51:40|1308|1307.4|1308|1307.6|1308|1307.8|1308|1307.4|340
1723035110000|2024-08-07 12:51:50||1307.8||1307.6||1307.8||1307.6|0
1723035120000|2024-08-07 12:52:00||1307.8||1307.6||1307.8||1307.6|0
1723035130000|2024-08-07 12:52:10|1308.2|1307.8|1308.2|1307.8|1308.2|1307.8|1308.2|1307.6|0
1723035150000|2024-08-07 12:52:30|1308||1308||1308||1308||320
1723035160000|2024-08-07 12:52:40|1308.2||1308.2||1308.2||1308.2||0
1723035170000|2024-08-07 12:52:50|||||||||54
1723035180000|2024-08-07 12:53:00|1308.4|1308|1308.4|1308.2|1308.4|1308.2|1308.2|1307.8|595
1723035190000|2024-08-07 12:53:10|1308.6|1308.4|1308.6|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723035200000|2024-08-07 12:53:20|1308.4|1308|1308.4|1308|1308.6|1308|1308.4|1308|45
1723035210000|2024-08-07 12:53:30|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|0
1723035220000|2024-08-07 12:53:40|1308.4|1308|1308.2|1308|1308.4|1308.2|1308.2|1308|0
1723035230000|2024-08-07 12:53:50|1308.6||1308.6||1308.6||1308.6||474
1723035240000|2024-08-07 12:54:00|1308.4||1308.6||1308.6||1308.4||0
1723035250000|2024-08-07 12:54:10|1308.4|1307.8|1308|1307.8|1308.6|1307.8|1308|1307.8|751
1723035270000|2024-08-07 12:54:30|1308.4|1308|1308.4|1308|1308.4|1308|1308.2|1308|16
1723035290000|2024-08-07 12:54:50|1308.2||1308.4||1308.4||1308.2||0
1723035300000|2024-08-07 12:55:00|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|394
1723035310000|2024-08-07 12:55:10|1308.4|1307.8|1308.6|1308.2|1308.6|1308.2|1308.4|1307.8|260
1723035320000|2024-08-07 12:55:20|1308.4||1308.4||1308.6||1308.4||0
1723035330000|2024-08-07 12:55:30|||||||||107
1723035340000|2024-08-07 12:55:40|1308.6||1308.4||1308.6||1308.4||842
1723035350000|2024-08-07 12:55:50||1308||1308||1308||1308|0
1723035360000|2024-08-07 12:56:00|||||||||686
1723035370000|2024-08-07 12:56:10|1308|1307.6|1308|1307.6|1308|1307.6|1308|1307.6|932
1723035380000|2024-08-07 12:56:20|||||||||1117
1723035420000|2024-08-07 12:57:00|1307.8|1307.8|1308.2|1308|1308.4|1308|1307.8|1307.8|474
1723035430000|2024-08-07 12:57:10|1308.4||1308.4||1308.4||1308.4||27
1723035440000|2024-08-07 12:57:20||1308.2||1308||1308.2||1308|0
1723035450000|2024-08-07 12:57:30|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|0
1723035460000|2024-08-07 12:57:40|1308.8|1308.4|1308.6|1308.2|1308.8|1308.4|1308.6|1308.2|1056
1723035470000|2024-08-07 12:57:50|1308.8|1308.4|1309.4|1309|1309.4|1309|1308.8|1308.4|2166
1723035480000|2024-08-07 12:58:00|1309.6|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1309|0
1723035490000|2024-08-07 12:58:10|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.4|1309.2|0
1723035500000|2024-08-07 12:58:20||1309||1309||1309||1309|0
1723035510000|2024-08-07 12:58:30|1309.4||1309.4||1309.4||1309.4||0
1723035530000|2024-08-07 12:58:50||1309.2||1309||1309.2||1309|0
1723035540000|2024-08-07 12:59:00|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.6|1309|224
1723035550000|2024-08-07 12:59:10|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723035560000|2024-08-07 12:59:20|1309.2|1309.2|1310|1309.6|1310|1309.6|1309.2|1309.2|34
1723035570000|2024-08-07 12:59:30||1309.4||1309.6||1309.6||1309.4|34
1723035600000|2024-08-07 13:00:00|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|0
1723035610000|2024-08-07 13:00:10|1310.4|1310|1310.8|1310.2|1310.8|1310.2|1310.4|1310|171
1723035620000|2024-08-07 13:00:20|1311|1310.4|1311.4|1310.8|1311.4|1310.8|1311|1310.4|15
1723035630000|2024-08-07 13:00:30|1311.2|1311|1311.4|1311|1311.4|1311|1311.2|1311|0
1723035640000|2024-08-07 13:00:40|1311.2|1310.8|1311.4|1310.8|1311.4|1310.8|1311.2|1310.8|173
1723035650000|2024-08-07 13:00:50||1311||1311||1311||1311|0
1723035670000|2024-08-07 13:01:10|1311|1310.6|1310.6|1310.2|1311|1310.6|1310.4|1310|579
1723035680000|2024-08-07 13:01:20|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.2|1309.8|117
1723035690000|2024-08-07 13:01:30|1310.2||1310.4||1310.4||1310.2||0
1723035700000|2024-08-07 13:01:40|1310.2||1310.2||1310.2||1310.2||0
1723035710000|2024-08-07 13:01:50|1310||1310||1310.2||1310||0
1723035720000|2024-08-07 13:02:00|1310.2||1310.4||1310.4||1310.2||78
1723035730000|2024-08-07 13:02:10|1310.2||1310||1310.2||1310||2490
1723035740000|2024-08-07 13:02:20|1310.2|1310|1310.2|1310|1310.2|1310|1310.2|1310|155
1723035750000|2024-08-07 13:02:30||1309.8||1309.8||1309.8||1309.8|421
1723035780000|2024-08-07 13:03:00|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|219
1723035800000|2024-08-07 13:03:20|1309.8|1309.8|1310.2|1309.6|1310.2|1310|1309.8|1309.6|36
1723035810000|2024-08-07 13:03:30|1310||1310||1310.2||1310||0
1723035820000|2024-08-07 13:03:40|1310.2||1310||1310.2||1309.8||0
1723035830000|2024-08-07 13:03:50|1310.2||1310||1310.2||1310||0
1723035840000|2024-08-07 13:04:00|1310.2||1310.2||1310.2||1310||22
1723035850000|2024-08-07 13:04:10|1310|1309.8|1310.8|1310.6|1310.8|1310.6|1310|1309.6|0
1723035870000|2024-08-07 13:04:30|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1311|1314
1723035880000|2024-08-07 13:04:40|1311|1310.6|1312|1311.6|1312|1311.8|1311|1310.6|345
1723035890000|2024-08-07 13:04:50|1311.8|1311.2|1311.8|1311.2|1312|1311.4|1311.6|1311.2|458
1723035900000|2024-08-07 13:05:00|1311.6|1311.4|1312|1311.6|1312.2|1311.8|1311.6|1311.2|38
1723035910000|2024-08-07 13:05:10|1311.8||1311.8||1311.8||1311.8||0
1723035920000|2024-08-07 13:05:20|1312.2|1311.8|1312.4|1312|1312.4|1312|1312.2|1311.8|422
1723035930000|2024-08-07 13:05:30|1312.2||1312.4||1312.4||1312.2||1114
1723035940000|2024-08-07 13:05:40||1312.2||1312.2||1312.2||1312.2|32
1723035950000|2024-08-07 13:05:50|1312.8|1312.4|1312.6|1312.2|1312.8|1312.4|1312.6|1312.2|25
1723035960000|2024-08-07 13:06:00|1313.4|1312.4|1313.4|1313.2|1313.4|1313.2|1313.2|1312.4|2357
1723035970000|2024-08-07 13:06:10|1313.2|1313|1313.4|1313|1313.4|1313.2|1313.2|1313|1352
1723035980000|2024-08-07 13:06:20|1313.2||1313.4||1313.4||1313.2||120
1723035990000|2024-08-07 13:06:30|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|1042
1723036000000|2024-08-07 13:06:40|1313.8|1313.4|1313.6|1313.4|1313.8|1313.4|1313.6|1313.4|704
1723036010000|2024-08-07 13:06:50|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|0
1723036020000|2024-08-07 13:07:00|1313.2|1313|1313.6|1313.2|1313.6|1313.2|1313|1312.6|150
1723036030000|2024-08-07 13:07:10|1313.8|1313.4|1314|1313.4|1314|1313.4|1313.8|1313.4|187
1723036040000|2024-08-07 13:07:20||1313.6||1313.6||1313.6||1313.6|0
1723036050000|2024-08-07 13:07:30|1314.2|1313.8|1314.2|1314|1314.2|1314|1314.2|1313.8|0
1723036060000|2024-08-07 13:07:40|||||||||206
1723036070000|2024-08-07 13:07:50|1314.6|1314.4|1315|1314.6|1315|1314.6|1314.6|1314.4|4
1723036090000|2024-08-07 13:08:10|1314.8|1314.8|1314.8|1314.4|1315|1314.8|1314.8|1314.4|977
1723036100000|2024-08-07 13:08:20|1314.4|1314|1314.4|1314|1314.4|1314|1314.2|1314|50
1723036120000|2024-08-07 13:08:40|1314.2|1314.2|1314.2|1313.8|1314.4|1314.2|1314.2|1313.8|1405
1723036130000|2024-08-07 13:08:50|1314.6|1314|1315|1314.6|1315|1314.6|1314.6|1313.8|2997
1723036140000|2024-08-07 13:09:00|1314.8||1315||1315||1314.8||0
1723036150000|2024-08-07 13:09:10|1314.8|1314.4|1314.6|1314.4|1314.8|1314.6|1314.6|1314.4|756
1723036160000|2024-08-07 13:09:20|1314.8|1314.6|1314.8|1314.6|1314.8|1314.6|1314.8|1314.6|4
1723036170000|2024-08-07 13:09:30|1314.6|1314.4|1314.6|1314.4|1314.6|1314.4|1314.6|1314.4|518
1723036180000|2024-08-07 13:09:40|1314.8||1314.6||1314.8||1314.6||0
1723036190000|2024-08-07 13:09:50|1314.8|1314.6|1315|1314.6|1315|1314.6|1314.8|1314.6|1369
1723036200000|2024-08-07 13:10:00||1314.8||1314.6||1314.8||1314.6|0
1723036210000|2024-08-07 13:10:10|1314.8|1314.4|1315.4|1315.2|1315.4|1315.2|1314.8|1314.4|3840
1723036220000|2024-08-07 13:10:20|1316|1315.6|1316|1315.6|1316|1315.6|1316|1315.6|0
1723036230000|2024-08-07 13:10:30|1316.2|1315.8|1316.2|1316|1316.2|1316|1316.2|1315.8|98
1723036240000|2024-08-07 13:10:40|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|1219
1723036250000|2024-08-07 13:10:50|1316.8|1316.4|1316.4|1316.2|1316.8|1316.6|1316.4|1316.2|148
1723036260000|2024-08-07 13:11:00|1316.2|1316|1316.2|1316|1316.2|1316|1316.2|1316|1
1723036270000|2024-08-07 13:11:10|1316.4|1316.2|1316.4|1316.2|1316.4|1316.2|1316.4|1316.2|368
1723036280000|2024-08-07 13:11:20||1316||1316||1316||1316|841
1723036290000|2024-08-07 13:11:30|1316.2||1316.4||1316.4||1316.2||408
1723036300000|2024-08-07 13:11:40|1316.8|1316.2|1317.2|1316.6|1317.2|1316.6|1316.8|1316.2|156
1723036310000|2024-08-07 13:11:50||1316.8||1316.6||1316.8||1316.6|0
1723036320000|2024-08-07 13:12:00|1317|1316.8|1317|1316.6|1317.4|1316.8|1317|1316.6|334
1723036330000|2024-08-07 13:12:10|1316.8|1316.4|1316.2|1315.8|1316.8|1316.4|1316.2|1315.8|784
1723036340000|2024-08-07 13:12:20|1316.4|1316|1316.4|1316.2|1316.4|1316.2|1316.4|1316|509
1723036350000|2024-08-07 13:12:30|1316.8|1316.4|1316.4|1316|1317|1316.4|1316.4|1316|1279
1723036360000|2024-08-07 13:12:40|1316.6|1315.8|1316.2|1315.8|1316.6|1315.8|1316.2|1315.8|322
1723036370000|2024-08-07 13:12:50|1316.4|1316|1316.4|1316|1316.6|1316|1316.4|1316|0
1723036380000|2024-08-07 13:13:00|1316.6|1316.2|1316.4|1316|1316.6|1316.2|1316.4|1316|812
1723036390000|2024-08-07 13:13:10|||||||||50
1723036400000|2024-08-07 13:13:20||1316.2||1316||1316.2||1316|0
1723036410000|2024-08-07 13:13:30|1316.2||1316.4||1316.4||1316.2||220
1723036420000|2024-08-07 13:13:40|1316.2|1315.8|1316.4|1315.8|1316.4|1316|1316|1315.8|707
1723036430000|2024-08-07 13:13:50|1316.2|1316|1316.4|1316.2|1316.6|1316.2|1316.2|1315.8|741
1723036440000|2024-08-07 13:14:00|1316.2|1316|1316|1315.8|1316.2|1316|1316|1315.6|1148
1723036450000|2024-08-07 13:14:10|1316.4|1316|1316.6|1316.2|1316.6|1316.2|1316.4|1316|238
1723036460000|2024-08-07 13:14:20|1317.2|1316.4|1317.4|1317|1317.4|1317|1317.2|1316.4|3569
1723036470000|2024-08-07 13:14:30|1317.2|1316.8|1317.2|1316.8|1317.2|1316.8|1317|1316.8|191
1723036480000|2024-08-07 13:14:40|1317.4|1317|1317|1316.8|1317.4|1317|1317|1316.8|0
1723036490000|2024-08-07 13:14:50|1317.2|1317|1317.2|1316.8|1317.4|1317|1317.2|1316.8|0
1723036500000|2024-08-07 13:15:00|1317||1317||1317||1317||0
1723036510000|2024-08-07 13:15:10|1317.4|1317|1317.4|1317|1317.4|1317|1317.2|1317|2729
1723036520000|2024-08-07 13:15:20|1317.2|1317.2|1317.4|1317.2|1317.4|1317.2|1317.2|1317|0
1723036530000|2024-08-07 13:15:30||1317||1317||1317||1317|28
1723036540000|2024-08-07 13:15:40|1317.2|1316.8|1316.8|1316.6|1317.2|1316.8|1316.8|1316.6|0
1723036550000|2024-08-07 13:15:50|1316.6|1316|1315.8|1315.6|1316.6|1316|1315.8|1315.6|580
1723036560000|2024-08-07 13:16:00|1316.4|1316|1316.6|1316|1316.6|1316.2|1316.4|1316|1410
1723036570000|2024-08-07 13:16:10|1316.8|1316.2|1316.8|1316.4|1316.8|1316.4|1316.6|1316.2|671
1723036590000|2024-08-07 13:16:30|1316.6||1316.8||1316.8||1316.6||22
1723036600000|2024-08-07 13:16:40|1316.6||1316.6||1316.8||1316.6||0
1723036610000|2024-08-07 13:16:50|1317.2|1316.6|1317|1316.6|1317.2|1316.6|1317|1316.6|160
1723036620000|2024-08-07 13:17:00|1317.2|1316.4|1317.2|1316.8|1317.2|1316.8|1317|1316.4|0
1723036630000|2024-08-07 13:17:10|1317|1317|1317.2|1316.6|1317.2|1317|1317|1316.6|0
1723036640000|2024-08-07 13:17:20|1317|1316.8|1317.2|1317|1317.2|1317|1317|1316.8|0
1723036660000|2024-08-07 13:17:40|1317.4|1317.2|1317|1316.8|1317.4|1317.2|1317|1316.8|703
1723036670000|2024-08-07 13:17:50|1317.2|1317|1317|1316.6|1317.4|1317|1317|1316.6|2189
1723036680000|2024-08-07 13:18:00|1316.8|1317|1317|1316.8|1317.4|1317|1316.8|1316.8|0
1723036690000|2024-08-07 13:18:10|||||||||15
1723036700000|2024-08-07 13:18:20|1316.8|1316.4|1316.6|1316.4|1316.8|1316.4|1316.6|1316.4|0
1723036720000|2024-08-07 13:18:40|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|805
1723036730000|2024-08-07 13:18:50|1317.2||1317.2||1317.2||1317.2||0
1723036740000|2024-08-07 13:19:00|1317|1316.8|1317|1316.8|1317|1316.8|1317|1316.8|0
1723036750000|2024-08-07 13:19:10|1316.4|1316.2|1316.4|1315.8|1316.4|1316.2|1316.2|1315.8|699
1723036760000|2024-08-07 13:19:20|1316.2|1316|1316.2|1315.8|1316.2|1316|1316.2|1315.8|0
1723036770000|2024-08-07 13:19:30|1316.4|1316|1316.6|1316.4|1316.6|1316.4|1316.4|1316|1019
1723036780000|2024-08-07 13:19:40|1316.4|1316|1316.2|1315.8|1316.4|1316|1316.2|1315.8|142
1723036790000|2024-08-07 13:19:50||1316||1316||1316||1316|0
1723036810000|2024-08-07 13:20:10|1315.4|1315.8|1315.6|1315.2|1315.6|1315.8|1315.4|1315|0
1723036820000|2024-08-07 13:20:20|1315.8|1315.4|1316.4|1316.2|1316.4|1316.2|1315.8|1315.4|775
1723036830000|2024-08-07 13:20:30|1316.6|1316.4|1316.6|1316.4|1316.6|1316.4|1316.6|1316.4|878
1723036840000|2024-08-07 13:20:40|1316.4|1316|1316.4|1316|1316.4|1316|1316.4|1316|0
1723036850000|2024-08-07 13:20:50|1316.2||1316.4||1316.4||1316.2||0
1723036860000|2024-08-07 13:21:00|1316.2|1315.8|1316.2|1315.8|1316.2|1315.8|1316.2|1315.8|2105
1723036910000|2024-08-07 13:21:50|1316|1315.6|1315.8|1315.6|1316|1315.6|1315.8|1315.6|947
1723036930000|2024-08-07 13:22:10|1315.4|1315.2|1315.4|1315.2|1315.4|1315.2|1315.4|1315.2|0
1723036940000|2024-08-07 13:22:20|1314.8|1315|1314.6|1314.4|1314.8|1315|1314.6|1314.4|1
1723036950000|2024-08-07 13:22:30|1314.4|1314.2|1314.8|1314.4|1314.8|1314.4|1314.4|1314.2|0
1723036960000|2024-08-07 13:22:40|1315|1314.6|1315|1314.8|1315|1314.8|1314.8|1314.4|0
1723036970000|2024-08-07 13:22:50|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|592
1723036980000|2024-08-07 13:23:00|1315|1314.6|1315.4|1314.8|1315.4|1315|1315|1314.6|0
1723036990000|2024-08-07 13:23:10|1315.6|1315|1315.8|1315.4|1315.8|1315.4|1315.4|1315|248
1723037000000|2024-08-07 13:23:20|1316.2|1315.6|1316.6|1316.2|1316.6|1316.2|1316.2|1315.6|652
1723037010000|2024-08-07 13:23:30|1316.4|1316|1316.6|1316.2|1316.6|1316.2|1316.4|1316|0
1723037020000|2024-08-07 13:23:40|1316.8|1316.4|1316.8|1316.4|1316.8|1316.4|1316.8|1316.2|399
1723037030000|2024-08-07 13:23:50|1317|1316.6|1317|1316.6|1317|1316.6|1317|1316.6|215
1723037050000|2024-08-07 13:24:10|1317.2|1316.8|1317.2|1316.8|1317.2|1317|1317.2|1316.6|0
1723037070000|2024-08-07 13:24:30|1317||1317||1317||1317||0
1723037080000|2024-08-07 13:24:40|1316.6|1316|1317|1316.4|1317|1316.4|1316.6|1316|0
1723037090000|2024-08-07 13:24:50|1316.8|1316.6|1316.8|1316.4|1317|1316.6|1316.8|1316.4|0
1723037100000|2024-08-07 13:25:00|1316.6|1316|1316.2|1315.8|1316.6|1316|1316.2|1315.8|14
1723037110000|2024-08-07 13:25:10|1316||1316||1316||1316||0
1723037120000|2024-08-07 13:25:20|1315.4|1315|1315.4|1315|1315.4|1315|1315.4|1315|0
1723037130000|2024-08-07 13:25:30|1316|1315.6|1315.4|1315|1316|1315.6|1315.4|1315|2250
1723037140000|2024-08-07 13:25:40|1315.6|1315.2|1315.8|1315.2|1315.8|1315.2|1315.6|1315|194
1723037150000|2024-08-07 13:25:50||1315.4||1315.4||1315.4||1315.4|0
1723037160000|2024-08-07 13:26:00|1316|1315.6|1316.6|1316.2|1316.6|1316.4|1316|1315.6|0
1723037180000|2024-08-07 13:26:20|1317.8|1317.4|1318|1317.4|1318|1317.6|1317.8|1317.4|4939
1723037190000|2024-08-07 13:26:30|1317.8||1318||1318||1317.8||0
1723037200000|2024-08-07 13:26:40|1317.8||1318||1318||1317.8||83
1723037210000|2024-08-07 13:26:50||1317.6||1317.6||1317.6||1317.6|0
1723037220000|2024-08-07 13:27:00|1317.8|1317.8|1318.2|1317.8|1318.2|1317.8|1317.8|1317.8|2302
1723037230000|2024-08-07 13:27:10|||||||||581
1723037240000|2024-08-07 13:27:20||1317.6||1317.6||1317.6||1317.6|0
1723037250000|2024-08-07 13:27:30||1317.8||1317.8||1317.8||1317.8|1524
1723037260000|2024-08-07 13:27:40|1318||1318.2||1318.2||1318||8
1723037270000|2024-08-07 13:27:50|1318|1317.6|1318.2|1317.8|1318.2|1317.8|1317.8|1317.6|1718
1723037300000|2024-08-07 13:28:20|1318|1317.6|1318|1317.8|1318|1317.8|1318|1317.6|0
1723037310000|2024-08-07 13:28:30|1318.2||1318.2||1318.2||1318.2||0
1723037330000|2024-08-07 13:28:50||1318||1318||1318||1318|0
1723037340000|2024-08-07 13:29:00|1318.4|1318.4|1318.8|1318.4|1318.8|1318.4|1318.4|1318.4|200
1723037350000|2024-08-07 13:29:10|1318.6|1318.6|1319.6|1319.2|1319.6|1319.2|1318.6|1318.6|1326
1723037360000|2024-08-07 13:29:20|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|273
1723037370000|2024-08-07 13:29:30|1319.6||1319.6||1319.6||1319.6||968
1723037380000|2024-08-07 13:29:40|1319.2|1318.8|1319.4|1319|1319.6|1319.2|1319.2|1318.8|759
1723037390000|2024-08-07 13:29:50|1319|1318.6|1319|1318.6|1319.2|1318.8|1319|1318.4|844
1723037400000|2024-08-07 13:30:00|1319.2|1318.4|1319.6|1319.4|1320.8|1320.2|1318.8|1318.4|946
1723037410000|2024-08-07 13:30:10|1319.4|1319|1319.8|1319.4|1319.8|1319.4|1319.2|1318.8|1804
1723037420000|2024-08-07 13:30:20|1319.6|1319|1320.4|1320|1320.6|1320|1319.4|1318.8|20
1723037430000|2024-08-07 13:30:30|1319.8|1319.4|1320.8|1320.2|1321|1320.4|1319.8|1319.4|1238
1723037440000|2024-08-07 13:30:40|1320.6|1320|1321.2|1320.6|1321.2|1320.8|1320.4|1320|2047
1723037450000|2024-08-07 13:30:50||1320.8||1320.8||1320.8||1320.8|0
1723037460000|2024-08-07 13:31:00|1321|1320.6|1321.2|1321|1321.2|1321|1320.6|1320.4|404
1723037470000|2024-08-07 13:31:10|1321.6|1321.2|1321.6|1321|1322|1321.4|1321.6|1321|126
1723037480000|2024-08-07 13:31:20|1321.4|1320.8|1321|1320.8|1321.4|1320.8|1321|1320.8|1577
1723037490000|2024-08-07 13:31:30|1321.2|1321|1321.2|1320.8|1321.4|1321|1321.2|1320.8|1033
1723037500000|2024-08-07 13:31:40|1322.4|1321.8|1323|1322.6|1323|1322.6|1322.4|1321.8|2686
1723037510000|2024-08-07 13:31:50|1322.8|1322|1322.4|1321.8|1323|1322|1322.4|1321.8|0
1723037520000|2024-08-07 13:32:00|1322.2|1321.6|1322.4|1322|1322.4|1322.2|1321.8|1321.4|2012
1723037530000|2024-08-07 13:32:10|1322.2|1321.6|1322.8|1322.4|1323|1322.6|1322.2|1321.6|0
1723037540000|2024-08-07 13:32:20||1322.2||1322.4||1322.4||1322.2|0
1723037550000|2024-08-07 13:32:30|1323|1322.2|1323|1322.6|1323|1322.8|1322.8|1322.2|702
1723037560000|2024-08-07 13:32:40|1322.8|1322.4|1322.2|1321.8|1323|1322.4|1322|1321.8|0
1723037570000|2024-08-07 13:32:50|1322|1321.2|1321.4|1321|1322.2|1321.6|1321.2|1320.6|1276
1723037580000|2024-08-07 13:33:00|1321.2|1320.8|1323|1322.4|1323|1322.4|1321.2|1320.6|1911
1723037590000|2024-08-07 13:33:10|1322.8|1322.2|1322.8|1322.4|1322.8|1322.6|1322.6|1322.2|0
1723037600000|2024-08-07 13:33:20|1322.6|1322.2|1322.6|1322.2|1323|1322.6|1322.6|1322.2|0
1723037610000|2024-08-07 13:33:30|1322.8|1322.4|1322.8|1322.4|1323|1322.4|1322.6|1322.2|40
1723037620000|2024-08-07 13:33:40|1322.6|1322.2|1322.4|1322|1322.6|1322.2|1322|1321.4|3627
1723037630000|2024-08-07 13:33:50|1322.6|1321.4|1322|1321.6|1322.6|1321.6|1322|1321.4|386
1723037640000|2024-08-07 13:34:00|1321.8|1321.4|1321.6|1321|1321.8|1321.4|1321.6|1321|286
1723037650000|2024-08-07 13:34:10|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|0
1723037660000|2024-08-07 13:34:20|1321.6|1321|1321.4|1321|1321.6|1321|1321.4|1321|204
1723037670000|2024-08-07 13:34:30|1322|1321.4|1321.6|1321|1322|1321.6|1321.6|1321|624
1723037680000|2024-08-07 13:34:40|1321.4|1321.2|1321.2|1320.4|1321.4|1321.2|1321.2|1320.4|143
1723037690000|2024-08-07 13:34:50|1321|1320.6|1321|1320.4|1321.2|1320.6|1320.8|1320.2|0
1723037700000|2024-08-07 13:35:00|1320.8|1320.2|1320.8|1320.2|1320.8|1320.4|1320.8|1320|0
1723037710000|2024-08-07 13:35:10||1320.4||1320.2||1320.4||1320.2|0
1723037720000|2024-08-07 13:35:20|1320.6|1320|1320.4|1320|1320.6|1320.2|1320.4|1320|0
1723037730000|2024-08-07 13:35:30|1320.2|1319.8|1319.8|1319.2|1320.2|1319.8|1319.8|1319.2|100
1723037740000|2024-08-07 13:35:40|1319.6|1319.6|1319.6|1319|1319.6|1319.6|1319.6|1319|0
1723037750000|2024-08-07 13:35:50|1319.4|1318.6|1318.8|1318.2|1319.4|1318.6|1318.8|1318.2|300
1723037760000|2024-08-07 13:36:00|1318.6|1318|1318.8|1318.2|1318.8|1318.4|1318.6|1317.8|512
1723037770000|2024-08-07 13:36:10|1318.6|1318.4|1318.6|1318|1318.6|1318.4|1318.2|1318|512
1723037780000|2024-08-07 13:36:20|1318.4|1318.2|1318.4|1318|1318.6|1318.2|1318.2|1318|0
1723037790000|2024-08-07 13:36:30|1318.2|1318.2|1318.6|1318|1318.6|1318.2|1318.2|1318|0
1723037800000|2024-08-07 13:36:40|1318.4|1318.2|1318.6|1318|1318.6|1318.2|1318.4|1318|2426
1723037810000|2024-08-07 13:36:50|1318.4|1317.8|1318.4|1317.8|1318.4|1317.8|1318|1317.4|355
1723037820000|2024-08-07 13:37:00|1318.2||1318.2||1318.2||1318.2||25
1723037830000|2024-08-07 13:37:10|1318.4|1318|1318.6|1318.2|1318.8|1318.4|1318.4|1317.8|843
1723037840000|2024-08-07 13:37:20|1318.4|1318|1318.6|1318|1318.6|1318|1318.4|1318|0
1723037850000|2024-08-07 13:37:30|1318.4|1317.8|1318.2|1317.8|1318.6|1317.8|1318|1317.8|0
1723037860000|2024-08-07 13:37:40|1318|1318|1318.8|1318.4|1318.8|1318.4|1318|1318|1384
1723037870000|2024-08-07 13:37:50|1319|1318.2|1319.2|1319|1319.2|1319|1319|1318.2|143
1723037880000|2024-08-07 13:38:00||1318.8||1318.8||1318.8||1318.8|582
1723037890000|2024-08-07 13:38:10|1319|1319|1319.6|1319.2|1319.6|1319.2|1319|1319|1138
1723037900000|2024-08-07 13:38:20|1319.8||1319.8||1319.8||1319.6||0
1723037910000|2024-08-07 13:38:30|1320.2|1319.4|1320.2|1319.6|1320.2|1320|1320.2|1319.4|309
1723037920000|2024-08-07 13:38:40|1320|1319|1319.4|1319|1320.2|1319|1319.2|1318.8|321
1723037930000|2024-08-07 13:38:50|1319.6||1319.6||1319.6||1319.4||0
1723037940000|2024-08-07 13:39:00|1319.4|1319.2|1319.8|1319.2|1319.8|1319.2|1319.4|1319.2|0
1723037950000|2024-08-07 13:39:10|1320|1319.4|1320.2|1319.6|1320.2|1319.8|1320|1319.2|0
1723037960000|2024-08-07 13:39:20||1319.8||1320||1320||1319.8|0
1723037970000|2024-08-07 13:39:30|1320.4|1320.2|1321|1320.6|1321|1320.8|1320.4|1320.2|2662
1723037980000|2024-08-07 13:39:40|1320.8|1320.4|1320.4|1320.2|1320.8|1320.4|1320.4|1320.2|0
1723037990000|2024-08-07 13:39:50|1320.6|1320|1320.4|1320|1320.8|1320|1320.2|1320|0
1723038000000|2024-08-07 13:40:00|1320|1319.6|1319.8|1319.4|1320.2|1319.6|1319.6|1319.2|569
1723038010000|2024-08-07 13:40:10|1319.6|1319.6|1319.8|1319.4|1320|1319.6|1319.6|1319.4|0
1723038020000|2024-08-07 13:40:20|1320|1319.6|1320.4|1320|1320.6|1320|1320|1319.6|0
1723038030000|2024-08-07 13:40:30|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1319.8|1071
1723038040000|2024-08-07 13:40:40|1320.8|1320.4|1320.6|1320.2|1320.8|1320.4|1320.2|1319.8|1110
1723038050000|2024-08-07 13:40:50|1320.4|1320|1320.2|1319.8|1320.6|1320|1320.2|1319.8|941
1723038060000|2024-08-07 13:41:00|1320|1319.2|1319.6|1319.4|1320|1319.4|1319.6|1319.2|83
1723038070000|2024-08-07 13:41:10|1319.8|1320|1320.8|1320.4|1320.8|1320.4|1319.8|1319.8|944
1723038080000|2024-08-07 13:41:20|1320.6|1320.2|1322|1321.6|1322|1321.6|1320.6|1320.2|430
1723038090000|2024-08-07 13:41:30||1321.8||1321.8||1321.8||1321.8|1294
1723038100000|2024-08-07 13:41:40||1321.6||1321.8||1321.8||1321.6|0
1723038110000|2024-08-07 13:41:50|1322.2|1321.6|1322.6|1322.2|1322.6|1322.2|1322|1321.6|587
1723038120000|2024-08-07 13:42:00|1322.8|1322.4|1322.6|1322.2|1322.8|1322.6|1322.6|1322|0
1723038130000|2024-08-07 13:42:10|1322.8|1322.4|1321.8|1321.4|1322.8|1322.6|1321.8|1321.4|100
1723038140000|2024-08-07 13:42:20|1322|1320.8|1321.4|1321.2|1322|1321.2|1321|1320.6|5313
1723038150000|2024-08-07 13:42:30|1321.2|1321|1321.4|1320.8|1321.4|1321|1321|1320.8|394
1723038160000|2024-08-07 13:42:40|1321.2|1321|1321.8|1321.2|1322|1321.6|1321|1321|1641
1723038170000|2024-08-07 13:42:50|1321.6||1321.4||1321.6||1321.4||79
1723038180000|2024-08-07 13:43:00|1321.8|1321.4|1322|1321.6|1322|1321.6|1321.6|1321.2|592
1723038190000|2024-08-07 13:43:10|1322.4|1321.8|1322.2|1321.6|1322.4|1321.8|1322|1321.6|165
1723038200000|2024-08-07 13:43:20|1322.4|1321.8|1322.8|1322.4|1322.8|1322.4|1322.4|1321.8|300
1723038210000|2024-08-07 13:43:30|1323|1322.6|1322.6|1322.2|1323|1322.6|1322.6|1322.2|142
1723038220000|2024-08-07 13:43:40|1322.4|1322.4|1322.8|1322.4|1322.8|1322.4|1322.4|1322.4|50
1723038230000|2024-08-07 13:43:50|1323|1322.6|1322.8|1322.4|1323|1322.6|1322.8|1322.4|0
1723038240000|2024-08-07 13:44:00|1323|1322.6|1322.8|1322.4|1323.2|1322.8|1322.8|1322.4|588
1723038250000|2024-08-07 13:44:10|1323|1322.2|1322.6|1322.2|1323|1322.2|1322.6|1322.2|100
1723038260000|2024-08-07 13:44:20|1322.8|1321.6|1322.2|1321.6|1322.8|1321.6|1322|1321.6|0
1723038270000|2024-08-07 13:44:30|1322.4|1321.8|1322|1321.6|1322.4|1322|1322|1321.6|380
1723038280000|2024-08-07 13:44:40|1322.2|1321.8|1322|1321.4|1322.2|1321.8|1321.8|1321.4|296
1723038290000|2024-08-07 13:44:50|1321.8|1321.2|1322|1321.6|1322|1321.8|1321.6|1321.2|300
1723038300000|2024-08-07 13:45:00|1322.2|1321.8|1321|1320.4|1322.4|1321.8|1320.8|1320.4|781
1723038310000|2024-08-07 13:45:10|1320.8|1320.2|1322|1321.4|1322|1321.6|1320.8|1320.2|1644
1723038320000|2024-08-07 13:45:20|1321.8|1321.6|1321.8|1321.4|1321.8|1321.6|1321.6|1321|925
1723038330000|2024-08-07 13:45:30|1322|1321.6|1322|1321.6|1322.2|1321.6|1321.8|1321.4|400
1723038340000|2024-08-07 13:45:40|1322.4|1321.4|1322.4|1321.8|1322.4|1321.8|1322.4|1321.4|500
1723038350000|2024-08-07 13:45:50|1322.6|1322|1322.2|1321.8|1322.8|1322.2|1322.2|1321.8|0
1723038360000|2024-08-07 13:46:00|1322|1321.4|1322.2|1321.6|1322.2|1321.8|1321.8|1321.4|0
1723038370000|2024-08-07 13:46:10|1322|1321.4|1322.2|1321.6|1322.2|1321.8|1322|1321.4|0
1723038380000|2024-08-07 13:46:20|1322.4|1321.8|1322.4|1321.8|1322.4|1322|1322.2|1321.6|0
1723038390000|2024-08-07 13:46:30|1322.6|1322|1322.4|1321.8|1322.6|1322|1321.8|1321.6|0
1723038400000|2024-08-07 13:46:40|1322.6|1322|1322.4|1322|1322.6|1322|1322.4|1321.8|2361
1723038410000|2024-08-07 13:46:50|1322.6|1321.8|1322.4|1321.8|1322.6|1322|1322.2|1321.8|0
1723038420000|2024-08-07 13:47:00|1322.2||1322.4||1322.4||1322||0
1723038430000|2024-08-07 13:47:10|1322.2||1322.2||1322.4||1322.2||0
1723038440000|2024-08-07 13:47:20|1322.6|1322|1322.8|1322.2|1322.8|1322.4|1322.6|1322|500
1723038450000|2024-08-07 13:47:30|1323|1322.4|1322.8|1322.4|1323|1322.6|1322.8|1322.4|429
1723038460000|2024-08-07 13:47:40|1323|1322.2|1322.8|1322.2|1323|1322.2|1322.8|1322.2|0
1723038470000|2024-08-07 13:47:50|1322.6|1322|1322.2|1321.6|1322.6|1322|1321.8|1321.6|874
1723038480000|2024-08-07 13:48:00|1322|1322|1322|1321.6|1322.4|1322|1322|1321.6|0
1723038490000|2024-08-07 13:48:10|1321.8|1321.4|1321|1320.8|1321.8|1321.4|1321|1320.8|298
1723038500000|2024-08-07 13:48:20|1321.2|1321|1321.8|1321.6|1321.8|1321.6|1321.2|1321|3702
1723038510000|2024-08-07 13:48:30|1322.2|1321.4|1322|1321.4|1322.2|1321.6|1321.8|1321.2|0
1723038520000|2024-08-07 13:48:40|1321.8|1321.6|1322.4|1321.8|1322.4|1321.8|1321.8|1321.6|0
1723038530000|2024-08-07 13:48:50|1322.2|1322|1322.8|1322.4|1322.8|1322.4|1322.2|1321.8|410
1723038540000|2024-08-07 13:49:00|1322.6|1322.6|1322.8|1322.4|1323|1322.6|1322.6|1322.4|0
1723038550000|2024-08-07 13:49:10|1322.6|1322.2|1323|1322.6|1323|1322.6|1322.6|1322.2|100
1723038560000|2024-08-07 13:49:20|1322.8|1322.8|1323|1322.4|1323|1322.8|1322.8|1322.4|0
1723038570000|2024-08-07 13:49:30|1323.2|1322.6|1323.2|1322.8|1323.2|1322.8|1323.2|1322.6|665
1723038580000|2024-08-07 13:49:40|1323|1322.6|1322.4|1322.2|1323|1322.6|1322.4|1322.2|492
1723038590000|2024-08-07 13:49:50|1322.8|1322|1322.4|1322.2|1322.8|1322.2|1322.4|1322|176
1723038600000|2024-08-07 13:50:00|1322.8|1322.4|1322.8|1322.4|1322.8|1322.4|1322.6|1322.4|306
1723038610000|2024-08-07 13:50:10|1322.6|1322.2|1322.8|1322.4|1323|1322.8|1322.2|1322|106
1723038620000|2024-08-07 13:50:20|1323|1322.2|1322.6|1322.4|1323|1322.6|1322.6|1322.2|900
1723038630000|2024-08-07 13:50:30|1322.8|1322.6|1322.8|1322.4|1322.8|1322.6|1322.6|1322.2|419
1723038640000|2024-08-07 13:50:40|1322.6|1322.2|1322.4|1322|1322.6|1322.2|1322.4|1322|0
1723038650000|2024-08-07 13:50:50|1322.2|1321.8|1322.4|1322|1322.4|1322|1322.2|1321.8|415
1723038660000|2024-08-07 13:51:00|1322.2|1321.8|1321.8|1321.2|1322.4|1322|1321.6|1321.2|359
1723038670000|2024-08-07 13:51:10|1321.6|1321.4|1321.4|1320.8|1321.6|1321.4|1321.2|1320.8|400
1723038680000|2024-08-07 13:51:20|1320.6|1320|1320.4|1320|1320.6|1320|1320.2|1319.8|200
1723038690000|2024-08-07 13:51:30|1321|1319.8|1320.2|1319.8|1321|1320.6|1320.2|1319.8|0
1723038700000|2024-08-07 13:51:40|1320.4|1320|1321.4|1321|1321.4|1321|1320.4|1320|1049
1723038710000|2024-08-07 13:51:50|1321.6|1321.2|1321.4|1321|1321.6|1321.2|1321.4|1321|258
1723038720000|2024-08-07 13:52:00|1322|1321.6|1321.4|1321|1322|1321.6|1321.4|1321|1276
1723038730000|2024-08-07 13:52:10|1321.6|1320.8|1321.8|1321.2|1321.8|1321.2|1321.2|1320.8|1000
1723038740000|2024-08-07 13:52:20|1322|1321.4|1322|1321.4|1322|1321.4|1321.8|1321.2|0
1723038750000|2024-08-07 13:52:30|1321.8|1321.2|1321.8|1321.2|1321.8|1321.4|1321.6|1321.2|0
1723038760000|2024-08-07 13:52:40|1321.6|1321|1321.8|1321.4|1321.8|1321.4|1321|1320.8|964
1723038770000|2024-08-07 13:52:50|1321.6|1321.2|1321.8|1321.4|1321.8|1321.4|1321.6|1321.2|0
1723038780000|2024-08-07 13:53:00|1321.6|1321.2|1321.6|1321.2|1321.8|1321.4|1321.6|1321.2|0
1723038790000|2024-08-07 13:53:10|1321.4|1320.8|1320.6|1320.2|1321.4|1321|1320.6|1320.2|3157
1723038800000|2024-08-07 13:53:20|1320.4|1320.4|1320.4|1320|1320.6|1320.4|1320.2|1319.8|1430
1723038810000|2024-08-07 13:53:30|1320.6|1320.2|1320.8|1320.2|1321.2|1320.6|1320.6|1320.2|1279
1723038820000|2024-08-07 13:53:40|1320.6|1320.4|1321.2|1320.8|1321.2|1320.8|1320.6|1320.4|0
1723038830000|2024-08-07 13:53:50|1321.4|1321|1321.4|1321|1321.8|1321.2|1321.4|1321|300
1723038840000|2024-08-07 13:54:00|1321.6|1320.8|1321.2|1320.6|1321.6|1321|1321.2|1320.6|0
1723038850000|2024-08-07 13:54:10|1321|1320.4|1321|1320.4|1321|1320.6|1320.8|1320.4|1500
1723038860000|2024-08-07 13:54:20|1320.8|1320.6|1321.6|1321|1321.6|1321.2|1320.8|1320.2|1900
1723038870000|2024-08-07 13:54:30|1321.4|1321.2|1321.4|1321|1321.6|1321.2|1321.4|1321|0
1723038880000|2024-08-07 13:54:40|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|118
1723038890000|2024-08-07 13:54:50|1321|1320.4|1320.8|1320.4|1321|1320.4|1320.8|1320.4|0
1723038900000|2024-08-07 13:55:00|1321.2|1320.8|1320.4|1320|1321.4|1321|1320.4|1320|2016
1723038910000|2024-08-07 13:55:10|1320.6|1320.2|1320.4|1320|1320.8|1320.4|1320.4|1320|987
1723038920000|2024-08-07 13:55:20|1320.2|1319.6|1320|1319.6|1320.2|1319.8|1319.8|1319.4|258
1723038930000|2024-08-07 13:55:30|1319.8|1319.8|1319.8|1319.6|1319.8|1319.8|1319.8|1319.6|1203
1723038940000|2024-08-07 13:55:40|1319.6|1319.4|1319.2|1319|1319.6|1319.4|1319.2|1318.8|581
1723038950000|2024-08-07 13:55:50|1320.6|1320|1320.4|1320|1320.6|1320|1320.4|1319.8|684
1723038960000|2024-08-07 13:56:00|1320.6|1319.8|1321.4|1321|1321.6|1321|1320.2|1319.8|987
1723038970000|2024-08-07 13:56:10|1321.2|1320.8|1321.2|1320.8|1321.4|1321|1321.2|1320.8|0
1723038980000|2024-08-07 13:56:20|1321|1320.6|1320.6|1320.2|1321|1320.6|1320.6|1320.2|0
1723038990000|2024-08-07 13:56:30|1320.8|1319.8|1320|1319.4|1320.8|1320|1320|1319.4|0
1723039000000|2024-08-07 13:56:40|1319.8||1319.8||1320||1319.8||0
1723039010000|2024-08-07 13:56:50|1320|1319.2|1319.8|1319.6|1320|1319.8|1319.8|1319.2|670
1723039020000|2024-08-07 13:57:00|1320|1319.4|1319.8|1319.4|1320|1319.4|1319.8|1319.4|0
1723039030000|2024-08-07 13:57:10|1320.2|1319.8|1320.6|1320.2|1320.6|1320.2|1320.2|1319.8|1946
1723039040000|2024-08-07 13:57:20|1320.4|1320|1319.8|1319.4|1320.6|1320.2|1319.8|1319.4|0
1723039050000|2024-08-07 13:57:30|1320|1319.2|1319.6|1319|1320|1319.2|1319.4|1319|1746
1723039060000|2024-08-07 13:57:40|1319.4|1318.8|1319.4|1318.8|1319.4|1318.8|1319|1318.8|771
1723039070000|2024-08-07 13:57:50|1319.6|1319|1319.4|1318.8|1319.6|1319|1319.2|1318.8|0
1723039080000|2024-08-07 13:58:00|1319.2|1318.4|1318.6|1318.4|1319.2|1318.4|1318.6|1318.4|0
1723039090000|2024-08-07 13:58:10|1318.8||1318.8||1318.8||1318.6||0
1723039100000|2024-08-07 13:58:20|1318.6|1318|1318.6|1318|1318.6|1318|1318.6|1318|0
1723039110000|2024-08-07 13:58:30|1318.4|1317.8|1318|1317.6|1318.4|1317.8|1318|1317.6|200
1723039120000|2024-08-07 13:58:40|1317.8|1317.4|1317.6|1317.2|1317.8|1317.4|1317.6|1317|141
1723039130000|2024-08-07 13:58:50|1317.8|1317|1317.4|1317|1317.8|1317|1317.4|1317|291
1723039140000|2024-08-07 13:59:00|1317|1316.8|1316.8|1316.4|1317|1316.8|1316.4|1315.8|3518
1723039150000|2024-08-07 13:59:10|1317|1316.6|1317.4|1316.8|1317.4|1317.2|1317|1316.4|1298
1723039160000|2024-08-07 13:59:20|1317.2|1316.6|1317|1316.4|1317.4|1316.6|1316.8|1316.4|123
1723039170000|2024-08-07 13:59:30|1317.2|1316.6|1317|1316.4|1317.2|1316.6|1316.8|1316.4|336
1723039180000|2024-08-07 13:59:40|1316.8|1316.6|1316.8|1316.2|1317|1316.6|1316.8|1316.2|1342
1723039190000|2024-08-07 13:59:50|1316.6|1316.4|1317|1316.8|1317|1316.8|1316.6|1316.4|77
1723039200000|2024-08-07 14:00:00|1317.2|1317|1317.6|1317|1317.8|1317.6|1317.2|1316.8|2102
1723039210000|2024-08-07 14:00:10|1317.4|1316.8|1317.2|1316.8|1317.4|1316.8|1317|1316.4|702
1723039220000|2024-08-07 14:00:20|1317.4|1317.2|1318.6|1318.2|1318.8|1318.2|1317.4|1317.2|964
1723039230000|2024-08-07 14:00:30|1318.4|1318|1318.2|1317.8|1318.4|1318|1317.8|1317.4|731
1723039240000|2024-08-07 14:00:40|1318.4|1317.6|1318|1317.6|1318.4|1317.8|1318|1317.6|627
1723039250000|2024-08-07 14:00:50|1318.2|1317.4|1317.8|1317.4|1318.2|1317.4|1317.6|1317.4|512
1723039270000|2024-08-07 14:01:10|1317.6|1317.6|1318|1317.6|1318|1317.6|1317.6|1317.6|2927
1723039280000|2024-08-07 14:01:20|1317.8|1317.4|1318|1317.6|1318|1317.6|1317.8|1317.4|2500
1723039290000|2024-08-07 14:01:30|1317.8|1317.8|1318.2|1317.8|1318.4|1317.8|1317.8|1317.8|165
1723039300000|2024-08-07 14:01:40|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|345
1723039310000|2024-08-07 14:01:50|1317.8||1318||1318||1317.8||1356
1723039320000|2024-08-07 14:02:00|1317.8|1317.4|1317|1316.4|1318|1317.4|1317|1316.4|0
1723039330000|2024-08-07 14:02:10|1316.8|1316.6|1317.4|1316.8|1317.4|1317|1316.8|1316.4|0
1723039340000|2024-08-07 14:02:20|1317.2|1316.6|1317.2|1316.8|1317.6|1317|1317|1316.6|100
1723039350000|2024-08-07 14:02:30|1317|1316.6|1316.8|1316.4|1317.2|1316.8|1316.8|1316.4|363
1723039380000|2024-08-07 14:03:00|1317.4|1316.6|1317.4|1316.8|1317.4|1317|1316.8|1316.4|491
1723039390000|2024-08-07 14:03:10|1317.2||1317.2||1317.4||1317.2||0
1723039400000|2024-08-07 14:03:20|1317|1316.6|1317.2|1316.8|1317.2|1316.8|1317|1316.6|872
1723039410000|2024-08-07 14:03:30|1317|1316.6|1317.2|1316.6|1317.2|1316.8|1317|1316.6|0
1723039420000|2024-08-07 14:03:40|1317|1316.8|1316.8|1316.6|1317.8|1317.2|1316.8|1316.6|890
1723039430000|2024-08-07 14:03:50|1317|1316.8|1317.4|1316.8|1317.6|1317|1317|1316.8|45
1723039440000|2024-08-07 14:04:00|1317.2|1317|1317.4|1317|1317.6|1317|1317.2|1317|0
1723039450000|2024-08-07 14:04:10|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.4|1317.2|0
1723039460000|2024-08-07 14:04:20|1317.4|1317|1317.4|1316.8|1317.6|1317|1317.2|1316.8|2351
1723039470000|2024-08-07 14:04:30|1317.2||1317.2||1317.4||1317.2||0
1723039480000|2024-08-07 14:04:40|1317|1316.6|1316.8|1316.4|1317.2|1316.6|1316.8|1316.4|0
1723039500000|2024-08-07 14:05:00|1316.2|1315.8|1316.6|1316.2|1316.6|1316.2|1316|1315.8|616
1723039510000|2024-08-07 14:05:10|1316.4|1316|1316|1315.6|1316.8|1316.2|1316|1315.6|563
1723039520000|2024-08-07 14:05:20|1315.8||1315.8||1315.8||1315.8||0
1723039530000|2024-08-07 14:05:30|1316|1315|1316|1315.4|1316|1315.4|1315.4|1315|850
1723039540000|2024-08-07 14:05:40|1315.8|1315.6|1316|1315.4|1316|1315.6|1315.8|1315.4|0
1723039550000|2024-08-07 14:05:50|1315.8|1315.6|1316.4|1315.8|1316.4|1315.8|1315.8|1315.4|2396
1723039560000|2024-08-07 14:06:00|1316.2|1316|1316.8|1316.4|1316.8|1316.4|1316.2|1316|768
1723039570000|2024-08-07 14:06:10|1317|1316.6|1317|1316.6|1317|1316.6|1316.8|1316.6|630
1723039590000|2024-08-07 14:06:30|1317.2|1316.8|1317.2|1316.8|1317.2|1316.8|1317|1316.8|1200
1723039610000|2024-08-07 14:06:50|1317|1316.6|1316.8|1316.4|1317|1316.6|1316.6|1316.4|0
1723039620000|2024-08-07 14:07:00|1317.2|1316.8|1317|1316.6|1317.2|1316.8|1317|1316.6|106
1723039630000|2024-08-07 14:07:10|1317.2|1316.4|1317.2|1316.6|1317.2|1316.8|1316.8|1316.4|0
1723039640000|2024-08-07 14:07:20|1317|1316.4|1317.2|1316.8|1317.2|1316.8|1316.8|1316.4|861
1723039650000|2024-08-07 14:07:30|1317|1316.6|1317.6|1317.2|1317.6|1317.2|1317|1316.6|160
1723039660000|2024-08-07 14:07:40||1317.4||1317.2||1317.4||1317.2|0
1723039670000|2024-08-07 14:07:50|1317.4|1317|1317.4|1317|1317.4|1317|1317.2|1317|394
1723039680000|2024-08-07 14:08:00|1317.2||1317.4||1317.4||1317.2||424
1723039690000|2024-08-07 14:08:10|||||||||616
1723039700000|2024-08-07 14:08:20|1318|1317.6|1318.2|1317.8|1318.2|1317.8|1318|1317.6|2544
1723039710000|2024-08-07 14:08:30|1318|1318|1318.8|1318.6|1318.8|1318.6|1318|1317.8|160
1723039720000|2024-08-07 14:08:40|1319.4|1318.8|1318.4|1318|1319.4|1319|1318.4|1318|2049
1723039730000|2024-08-07 14:08:50|1318.6|1318.2|1319|1318.6|1319|1318.6|1318.4|1318.2|0
1723039740000|2024-08-07 14:09:00|1319.2|1318.8|1319.2|1318.6|1319.4|1319|1319|1318.6|772
1723039750000|2024-08-07 14:09:10|1319|1318.8|1319.2|1319|1319.4|1319|1319|1318.8|0
1723039760000|2024-08-07 14:09:20|1319|1318.8|1318.6|1318.2|1319.2|1318.8|1318.6|1318|835
1723039770000|2024-08-07 14:09:30|1318.8|1318.4|1319|1318.6|1319|1318.6|1318.6|1318.4|452
1723039780000|2024-08-07 14:09:40|1319.4|1318.8|1319.2|1318.6|1319.4|1319|1318.8|1318.2|1098
1723039790000|2024-08-07 14:09:50|1319|1318.8|1319.2|1318.8|1319.2|1318.8|1319|1318.8|0
1723039800000|2024-08-07 14:10:00|1319.6|1319|1319|1318.4|1319.6|1319.2|1318.8|1318.4|1039
1723039810000|2024-08-07 14:10:10|1318.8|1318.2|1319|1318.6|1319|1318.6|1318.4|1318.2|0
1723039820000|2024-08-07 14:10:20|1319.4|1318.8|1319.2|1318.8|1319.4|1319|1319|1318.4|165
1723039830000|2024-08-07 14:10:30|1319.6|1319.2|1319.6|1319.2|1319.8|1319.4|1319.6|1319.2|740
1723039840000|2024-08-07 14:10:40|1319.4|1319.6|1320|1319.6|1320|1319.6|1319.4|1319.4|813
1723039850000|2024-08-07 14:10:50|1319.8|1319.4|1319.8|1319.2|1319.8|1319.4|1319.8|1319.2|0
1723039860000|2024-08-07 14:11:00|1319.6|1319.4|1319.6|1319.2|1320|1319.4|1319.4|1319.2|0
1723039870000|2024-08-07 14:11:10|1319.8|1319.4|1320.4|1320|1320.6|1320.2|1319.8|1319.4|425
1723039880000|2024-08-07 14:11:20|1320.2|1319.8|1319.6|1319.2|1320.2|1319.8|1319.6|1319.2|0
1723039890000|2024-08-07 14:11:30||1319.4||1319.2||1319.4||1319.2|3042
1723039900000|2024-08-07 14:11:40|1319.2|1319|1319|1318.4|1319.2|1319|1318.8|1318.2|420
1723039910000|2024-08-07 14:11:50|1318.8|1318.2|1318.8|1318.4|1319|1318.6|1318.6|1318.2|1351
1723039920000|2024-08-07 14:12:00|1318.6|1318.2|1318.6|1318.2|1318.8|1318.2|1318.4|1318|0
1723039930000|2024-08-07 14:12:10|1318.8|1318.4|1319.6|1319.2|1319.6|1319.2|1318.8|1318.2|1017
1723039940000|2024-08-07 14:12:20|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.6|1319.2|40
1723039950000|2024-08-07 14:12:30||1319.6||1319.6||1319.6||1319.4|0
1723039960000|2024-08-07 14:12:40|1319.6|1319.4|1319.8|1319.2|1319.8|1319.4|1319.6|1319.2|2450
1723039970000|2024-08-07 14:12:50|1319.6|1319.4|1319.8|1319.2|1319.8|1319.4|1319.6|1319.2|0
1723039980000|2024-08-07 14:13:00|1319.6|1319.4|1319.2|1318.8|1319.8|1319.4|1319|1318.8|680
1723039990000|2024-08-07 14:13:10|1319|1319|1319.4|1319|1319.4|1319|1319|1318.8|436
1723040000000|2024-08-07 14:13:20|1319.2|1318.8|1319.4|1319|1319.6|1319.2|1319.2|1318.8|788
1723040010000|2024-08-07 14:13:30|1319.6|1319.2|1319.2|1318.8|1319.6|1319.2|1319.2|1318.8|100
1723040020000|2024-08-07 14:13:40|1319|1318.2|1319.2|1318.8|1319.4|1318.8|1318.4|1318|40
1723040030000|2024-08-07 14:13:50|1319.4||1319.2||1319.4||1319.2||0
1723040040000|2024-08-07 14:14:00|1320|1319|1320.2|1319.6|1320.2|1319.6|1320|1319|53
1723040050000|2024-08-07 14:14:10|1320|1319.8|1319.8|1319.4|1320.2|1319.8|1319.6|1319.4|98
1723040060000|2024-08-07 14:14:20|1320|1319.6|1320|1319.6|1320|1319.6|1319.8|1319.4|0
1723040070000|2024-08-07 14:14:30|1319.8|1319.4|1319.8|1319.4|1319.8|1319.6|1319.6|1319.4|0
1723040080000|2024-08-07 14:14:40|1320|1319.2|1319.8|1319.4|1320|1319.4|1319.6|1319.2|706
1723040090000|2024-08-07 14:14:50|1319.6|1319.2|1319.6|1319.2|1320|1319.6|1319.6|1319.2|473
1723040100000|2024-08-07 14:15:00|1319.4|1319|1319.6|1319.4|1319.6|1319.4|1318.8|1318.4|1750
1723040110000|2024-08-07 14:15:10|1319.2|1319.2|1319.8|1319.2|1319.8|1319.4|1319.2|1318.6|632
1723040120000|2024-08-07 14:15:20|1319.6|1319.4|1319.8|1319.4|1319.8|1319.6|1319.4|1319.2|422
1723040130000|2024-08-07 14:15:30|1319.4|1319.2|1319.8|1319.6|1319.8|1319.6|1319.2|1318.8|1673
1723040140000|2024-08-07 14:15:40|1319.6|1319.2|1319.4|1318.8|1319.6|1319.4|1319.2|1318.8|455
1723040150000|2024-08-07 14:15:50|1319.2|1318.6|1319|1318.8|1319.2|1318.8|1318.6|1318.2|1340
1723040160000|2024-08-07 14:16:00|1319.4|1319|1319.2|1318.8|1319.4|1319|1319.2|1318.8|180
1723040170000|2024-08-07 14:16:10|1319|1318.6|1318.6|1318.2|1319|1318.6|1318.2|1318|679
1723040180000|2024-08-07 14:16:20|1318.4|1317.8|1318.2|1317.8|1318.4|1317.8|1318|1317.6|4190
1723040190000|2024-08-07 14:16:30|1318|1317.6|1318|1317.6|1318.2|1317.8|1317.8|1317.4|456
1723040200000|2024-08-07 14:16:40|1318.4|1317.8|1318.4|1318|1318.4|1318|1318.4|1317.6|2
1723040210000|2024-08-07 14:16:50|1318.2|1317.8|1318|1317.8|1318.4|1317.8|1318|1317.8|2
1723040220000|2024-08-07 14:17:00|1317.8|1317.4|1317.8|1317.4|1318|1317.6|1317.8|1317.4|0
1723040230000|2024-08-07 14:17:10|1316.8|1316.4|1316.4|1315.8|1316.8|1316.4|1316.4|1315.8|1223
1723040240000|2024-08-07 14:17:20|1316.2|1315.6|1316.2|1315.6|1316.2|1315.6|1316|1315.6|0
1723040250000|2024-08-07 14:17:30|1316.4|1315.8|1316.2|1315.8|1316.4|1316|1316.2|1315.8|0
1723040260000|2024-08-07 14:17:40|1316|1315.6|1315.8|1315.2|1316|1315.6|1315.8|1315.2|274
1723040270000|2024-08-07 14:17:50|1315.6|1315|1315.4|1315|1315.6|1315|1315.2|1315|0
1723040280000|2024-08-07 14:18:00|1315.6|1315.2|1315.4|1315|1316|1315.4|1315.2|1315|0
1723040290000|2024-08-07 14:18:10|1315.2|1314.8|1315|1314.6|1315.2|1314.8|1315|1314.6|0
1723040300000|2024-08-07 14:18:20|1314.8|1314.4|1314.6|1314.2|1314.8|1314.6|1314.6|1314.2|0
1723040310000|2024-08-07 14:18:30|1314.4|1314|1314.6|1314.4|1314.6|1314.4|1314.2|1313.6|456
1723040320000|2024-08-07 14:18:40|1314.4|1314|1313.8|1313.4|1314.6|1314.2|1313.8|1313.4|2221
1723040330000|2024-08-07 14:18:50|1313.6|1313|1313.4|1313|1313.6|1313.2|1313.4|1312.8|0
1723040340000|2024-08-07 14:19:00|1313.2|1313.2|1313.4|1313|1313.4|1313.2|1313.2|1313|0
1723040350000|2024-08-07 14:19:10|1313.6|1313.2|1314|1313.4|1314|1313.6|1313.6|1313|318
1723040360000|2024-08-07 14:19:20|1314.2|1313.6|1314.6|1314|1314.6|1314|1314.2|1313.6|934
1723040370000|2024-08-07 14:19:30|1314.4|1314.2|1314.8|1314.2|1314.8|1314.2|1314.4|1314.2|0
1723040380000|2024-08-07 14:19:40|1314.6|1314|1314.6|1314.2|1314.8|1314.2|1314.2|1314|295
1723040390000|2024-08-07 14:19:50|1314.4|1314|1314.2|1313.6|1314.4|1314|1314|1313.6|0
1723040400000|2024-08-07 14:20:00||1313.8||1313.8||1314||1313.8|0
1723040410000|2024-08-07 14:20:10|1314.8|1314|1314.8|1314.6|1315|1314.6|1314.8|1314|276
1723040420000|2024-08-07 14:20:20|1315|1314.4|1315|1314.6|1315|1314.6|1314.8|1314.4|204
1723040430000|2024-08-07 14:20:30|1314.8|1314.4|1315|1314.6|1315|1314.6|1314.8|1314.4|320
1723040450000|2024-08-07 14:20:50||1314.4||1314.6||1314.6||1314.4|0
1723040460000|2024-08-07 14:21:00|1315.2|1314.8|1315.4|1315|1315.4|1315|1315.2|1314.8|418
1723040470000|2024-08-07 14:21:10|1315.2|1314.8|1315.4|1314.8|1315.4|1314.8|1315.2|1314.8|0
1723040480000|2024-08-07 14:21:20|1315.2||1315.4||1315.4||1315.2||0
1723040490000|2024-08-07 14:21:30|1315.2|1315|1315.4|1315|1315.4|1315|1315.2|1315|0
1723040500000|2024-08-07 14:21:40|1315.2|1314.8|1315.4|1315|1315.4|1315|1315.2|1314.8|5350
1723040510000|2024-08-07 14:21:50|1315.6|1315.2|1315.8|1315.6|1315.8|1315.6|1315.6|1315.2|0
1723040520000|2024-08-07 14:22:00|1316.2||1316||1316.2||1316||1076
1723040530000|2024-08-07 14:22:10|1315.6|1315|1315.4|1315|1315.6|1315|1315.2|1315|0
1723040540000|2024-08-07 14:22:20|1315.2|1314.6|1315.2|1314.6|1315.2|1314.6|1315|1314.6|389
1723040550000|2024-08-07 14:22:30|1315|1314.8|1315|1314.6|1315|1314.8|1315|1314.6|0
1723040570000|2024-08-07 14:22:50|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315|1226
1723040580000|2024-08-07 14:23:00|1315.4|1315|1315.4|1315|1315.4|1315|1315.4|1315|0
1723040590000|2024-08-07 14:23:10|1315.2|1314.4|1314.8|1314.4|1315.2|1314.4|1314.8|1314.4|391
1723040600000|2024-08-07 14:23:20|1315|1314.2|1314.6|1314.4|1315|1314.4|1314.6|1314.2|2927
1723040610000|2024-08-07 14:23:30|1314.8|1314.2|1314.2|1314|1314.8|1314.2|1314.2|1314|0
1723040630000|2024-08-07 14:23:50|1314.4||1314.4||1314.4||1314.4||5940
1723040640000|2024-08-07 14:24:00|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723040650000|2024-08-07 14:24:10|1314.4||1314.4||1314.4||1314.4||181
1723040660000|2024-08-07 14:24:20|1314.6|1313.8|1314.2|1313.8|1314.6|1313.8|1314.2|1313.8|397
1723040670000|2024-08-07 14:24:30|1313.6|1313.2|1314|1313.4|1314|1313.6|1313.4|1313|850
1723040680000|2024-08-07 14:24:40||1313.6||1313.4||1313.6||1313.4|0
1723040690000|2024-08-07 14:24:50|1313.8|1313.2|1313.8|1313.4|1313.8|1313.4|1313.6|1313.2|0
1723040700000|2024-08-07 14:25:00|1314|1313.2|1313.6|1313.2|1314|1313.4|1313.6|1313.2|400
1723040710000|2024-08-07 14:25:10|1313.4|1313|1313.4|1313|1313.6|1313|1313.2|1313|880
1723040720000|2024-08-07 14:25:20|1313.2|1312.8|1312.4|1312|1313.2|1312.8|1312.4|1312|0
1723040740000|2024-08-07 14:25:40|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312|0
1723040750000|2024-08-07 14:25:50|1312.8|1312.4|1313|1312.6|1313|1312.6|1312.6|1312.2|962
1723040760000|2024-08-07 14:26:00|1313.6|1312.8|1313.6|1313.2|1313.6|1313.2|1313.4|1312.6|271
1723040770000|2024-08-07 14:26:10|1313.4|1313|1313.4|1313|1313.4|1313|1313.4|1313|743
1723040780000|2024-08-07 14:26:20|1313.2|1313.2|1313.6|1313|1313.6|1313.2|1313.2|1313|1428
1723040790000|2024-08-07 14:26:30|1313.4|1312.6|1313|1312.6|1313.4|1312.6|1313|1312.6|0
1723040800000|2024-08-07 14:26:40|1313.2||1313||1313.2||1313||0
1723040810000|2024-08-07 14:26:50|1312.8|1312.2|1312.4|1312|1313|1312.4|1312.4|1312|1380
1723040820000|2024-08-07 14:27:00|1312.6|1312.2|1312.6|1312|1312.6|1312.2|1312.6|1312|420
1723040830000|2024-08-07 14:27:10|1312.4|1312.2|1313|1312.6|1313|1312.6|1312.4|1312.2|270
1723040840000|2024-08-07 14:27:20|1313.2|1312.8|1313.4|1313|1313.4|1313|1313.2|1312.6|165
1723040850000|2024-08-07 14:27:30|1313.8|1313.2|1313.6|1313.2|1313.8|1313.4|1313.6|1313.2|433
1723040860000|2024-08-07 14:27:40|1313.4|1313.4|1313|1312.8|1313.4|1313.4|1313|1312.8|196
1723040870000|2024-08-07 14:27:50||1312.6||1312.8||1312.8||1312.6|0
1723040880000|2024-08-07 14:28:00|1312.8|1312.6|1312.6|1312.4|1312.8|1312.6|1312.6|1312.4|0
1723040890000|2024-08-07 14:28:10|1312.4|1312.2|1311.8|1311.6|1312.4|1312.2|1311.8|1311.6|5051
1723040900000|2024-08-07 14:28:20|1312|1311.8|1312.4|1312|1312.4|1312|1312|1311.8|1940
1723040910000|2024-08-07 14:28:30|1312.2|1311.8|1312|1311.6|1312.2|1311.8|1311.8|1311.6|0
1723040920000|2024-08-07 14:28:40|1311.8|1311.4|1312|1311.4|1312|1311.6|1311.8|1311.4|0
1723040930000|2024-08-07 14:28:50||1311.6||1311.6||1311.6||1311.4|0
1723040940000|2024-08-07 14:29:00|1312.4|1312|1312.4|1311.8|1312.4|1312|1312|1311.6|1222
1723040950000|2024-08-07 14:29:10|1312.2|1311.4|1312.4|1312|1312.4|1312|1311.8|1311.4|278
1723040960000|2024-08-07 14:29:20|1312.6|1311.8|1312.2|1311.8|1312.6|1312.2|1312.2|1311.6|0
1723040970000|2024-08-07 14:29:30|1312|1311.6|1311.6|1311|1312|1311.6|1311.2|1311|577
1723040980000|2024-08-07 14:29:40|1311.8|1311.2|1312|1311.6|1312|1311.6|1311.8|1311.2|0
1723040990000|2024-08-07 14:29:50|1312.2|1311.4|1311.8|1311.4|1312.2|1311.4|1311.8|1311.4|0
1723041000000|2024-08-07 14:30:00|1312|1311.6|1312|1311.4|1312.2|1311.8|1312|1311.4|0
1723041010000|2024-08-07 14:30:10|1311.8|1311.2|1311.6|1311.2|1311.8|1311.2|1311.4|1311.2|435
1723041020000|2024-08-07 14:30:20|1311.4|1310.4|1311.2|1310.6|1311.4|1311|1310.8|1310.4|0
1723041030000|2024-08-07 14:30:30|1311|1310.8|1311.6|1311|1311.6|1311.2|1311|1310.8|6
1723041040000|2024-08-07 14:30:40|1311.4|1310.8|1311|1310.6|1311.4|1310.8|1311|1310.6|0
1723041050000|2024-08-07 14:30:50|1311.2||1311||1311.2||1311||0
1723041060000|2024-08-07 14:31:00|1310.8|1310.4|1311|1310.4|1311|1310.4|1310.8|1310.4|36
1723041070000|2024-08-07 14:31:10|1310.8|1310.6|1311|1310.4|1311|1310.6|1310.8|1310.4|0
1723041080000|2024-08-07 14:31:20|1310.8|1310|1310.6|1310.4|1311|1310.4|1310.2|1310|1527
1723041090000|2024-08-07 14:31:30|1309.2|1310.2|1309.4|1308.8|1309.4|1310.2|1309|1308.6|2179
1723041100000|2024-08-07 14:31:40|1309.2|1308.6|1309.2|1308.6|1309.4|1308.8|1309|1308.6|1941
1723041110000|2024-08-07 14:31:50|1309|1308.8|1309.2|1308.6|1309.2|1308.8|1309|1308.6|0
1723041120000|2024-08-07 14:32:00|1309.4|1308.8|1309.8|1309.4|1309.8|1309.4|1309.4|1308.8|101
1723041130000|2024-08-07 14:32:10|1309.6|1309.6|1310|1309.4|1310|1309.6|1309.6|1309.4|201
1723041140000|2024-08-07 14:32:20|1310.2|1309.6|1310.4|1310|1310.4|1310|1310.2|1309.4|787
1723041150000|2024-08-07 14:32:30|1310.6|1310.2|1311.2|1310.6|1311.2|1310.6|1310.4|1310|425
1723041160000|2024-08-07 14:32:40|1311|1310|1310.2|1310|1311.2|1310|1310.2|1310|10013
1723041170000|2024-08-07 14:32:50|1310|1309.8|1310.4|1309.8|1310.4|1310|1310|1309.8|0
1723041180000|2024-08-07 14:33:00|1310.2||1310.2||1310.2||1310||0
1723041190000|2024-08-07 14:33:10|1310|1309.6|1310|1309.6|1310.2|1309.6|1310|1309.6|250
1723041200000|2024-08-07 14:33:20|1309.8||1310||1310||1309.8||250
1723041210000|2024-08-07 14:33:30|1310.4|1309.8|1310.4|1310|1310.4|1310|1310.4|1309.8|165
1723041220000|2024-08-07 14:33:40|1311.4|1310.8|1311.2|1310.6|1311.4|1310.8|1311|1310.6|219
1723041230000|2024-08-07 14:33:50|1311.4|1310.8|1311.2|1310.8|1311.4|1310.8|1311.2|1310.8|0
1723041240000|2024-08-07 14:34:00|1311|1310.6|1311.2|1310.8|1311.2|1310.8|1310.6|1310.2|938
1723041250000|2024-08-07 14:34:10|1311.6|1311|1311.6|1311|1311.6|1311|1311.6|1311|427
1723041260000|2024-08-07 14:34:20|1311.4|1310.8|1311.2|1310.8|1311.6|1310.8|1311.2|1310.8|0
1723041270000|2024-08-07 14:34:30|1311.4|1311|1311.2|1310.8|1311.6|1311|1311.2|1310.8|0
1723041280000|2024-08-07 14:34:40|1310.6|1310.2|1310.4|1310.2|1310.8|1310.4|1310.4|1310.2|603
1723041290000|2024-08-07 14:34:50|1310.8|1310.4|1311.2|1310.6|1311.2|1310.8|1310.6|1310.2|1047
1723041300000|2024-08-07 14:35:00|1311|1310.8|1311.2|1310.6|1311.2|1310.8|1311|1310.6|0
1723041310000|2024-08-07 14:35:10|1311.6|1310.8|1311.2|1310.8|1311.6|1311|1311|1310.8|185
1723041320000|2024-08-07 14:35:20|1311.4|1311|1311.4|1311|1311.6|1311|1311.2|1311|0
1723041330000|2024-08-07 14:35:30|1311.2|1310.8|1311.2|1310.8|1311.6|1311|1311.2|1310.8|0
1723041340000|2024-08-07 14:35:40|1311|1310.6|1311.2|1310.8|1311.2|1310.8|1310.8|1310.4|0
1723041350000|2024-08-07 14:35:50|1311|1311.4|1311.8|1311.4|1311.8|1311.4|1311|1311.4|2154
1723041360000|2024-08-07 14:36:00|1312|1311.6|1312|1311.6|1312|1311.6|1312|1311.6|0
1723041370000|2024-08-07 14:36:10|1311.8|1311.4|1311.2|1310.8|1311.8|1311.4|1311.2|1310.6|0
1723041380000|2024-08-07 14:36:20|1311|1310.6|1310.8|1310.4|1311|1310.6|1310.8|1310.4|603
1723041390000|2024-08-07 14:36:30|1310.6|1310.2|1311.2|1310.8|1311.2|1310.8|1310.6|1310.2|1163
1723041400000|2024-08-07 14:36:40|1311|1310.6|1311.4|1311|1311.6|1311|1311|1310.6|800
1723041410000|2024-08-07 14:36:50|1311.2|1310.8|1311.4|1311|1311.6|1311|1311.2|1310.8|0
1723041420000|2024-08-07 14:37:00|1311.6|1310.8|1311.4|1311|1311.6|1311|1311.2|1310.8|1510
1723041430000|2024-08-07 14:37:10|1311.6|1311.2|1311.4|1311|1311.6|1311.2|1311.4|1311|0
1723041440000|2024-08-07 14:37:20|1311.6||1311.6||1311.6||1311.6||0
1723041450000|2024-08-07 14:37:30|1311.4|1311.2|1311.6|1311|1311.6|1311.2|1311.4|1311|0
1723041460000|2024-08-07 14:37:40|1311.8|1311.2|1312|1311.6|1312|1311.6|1311.8|1311.2|0
1723041490000|2024-08-07 14:38:10|1311.4|1311|1311.4|1311|1311.6|1311.2|1311.4|1311|200
1723041500000|2024-08-07 14:38:20||1311.2||1311||1311.2||1311|915
1723041510000|2024-08-07 14:38:30|1311.2|1311.2|1311|1310.8|1311.2|1311.2|1311|1310.6|270
1723041520000|2024-08-07 14:38:40|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1310.8|0
1723041530000|2024-08-07 14:38:50|1311.4|1311.2|1311.4|1311|1311.6|1311.2|1311.4|1311|0
1723041540000|2024-08-07 14:39:00|1311.2||1311.2||1311.4||1311.2||0
1723041550000|2024-08-07 14:39:10|1311.4|1310.6|1311|1310.6|1311.4|1311|1311|1310.6|135
1723041560000|2024-08-07 14:39:20|1310.8|1310.4|1310.6|1310.4|1310.8|1310.4|1310.6|1310.4|440
1723041570000|2024-08-07 14:39:30|1310.8|1310.2|1310.6|1310.4|1310.8|1310.4|1310.6|1310.2|0
1723041580000|2024-08-07 14:39:40|1310.4|1310.2|1310.4|1310|1310.6|1310.2|1310.4|1310|315
1723041600000|2024-08-07 14:40:00|1310.6|1310.4|1310.6|1310.2|1311|1310.4|1310.2|1310|5143
1723041610000|2024-08-07 14:40:10|1310.8|1310.4|1311|1310.8|1311.2|1311|1310.6|1310.4|4951
1723041620000|2024-08-07 14:40:20|1310.8|1310.6|1310.6|1310.2|1311|1310.6|1310.6|1310|626
1723041630000|2024-08-07 14:40:30|1310.8|1310.4|1310.4|1310|1310.8|1310.6|1310.2|1310|1169
1723041640000|2024-08-07 14:40:40|1310.2|1309.8|1309.8|1309.6|1310.4|1309.8|1309.8|1309.6|0
1723041650000|2024-08-07 14:40:50|1310|1309.4|1309.4|1309.2|1310|1309.4|1309.4|1309|685
1723041660000|2024-08-07 14:41:00|1309.8|1309.4|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|1763
1723041670000|2024-08-07 14:41:10|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|544
1723041680000|2024-08-07 14:41:20|1309.6|1309.2|1309.4|1309.2|1310|1309.4|1309.4|1309.2|96
1723041690000|2024-08-07 14:41:30|1309.6|1309|1309.2|1309|1309.6|1309|1309.2|1309|1842
1723041700000|2024-08-07 14:41:40|||||||||50
1723041710000|2024-08-07 14:41:50|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|752
1723041720000|2024-08-07 14:42:00|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|86
1723041730000|2024-08-07 14:42:10|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.8|288
1723041740000|2024-08-07 14:42:20|1310.4|1310|1310.4|1310|1310.4|1310|1310.4|1310|36
1723041750000|2024-08-07 14:42:30|1310.2|1309.8|1309.8|1309.4|1310.2|1309.8|1309.8|1309.4|699
1723041770000|2024-08-07 14:42:50|1310|1309.6|1309.8|1309.4|1310|1309.6|1309.8|1309.4|1000
1723041790000|2024-08-07 14:43:10|1310.2|1309.8|1309.8|1309.4|1310.2|1309.8|1309.6|1309.4|761
1723041800000|2024-08-07 14:43:20|1310.2|1309.6|1310.4|1310|1310.4|1310|1310.2|1309.6|0
1723041810000|2024-08-07 14:43:30|1310.2|1310.2|1310.4|1310.2|1310.4|1310.2|1310.2|1310.2|804
1723041820000|2024-08-07 14:43:40|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.4|1310.2|5
1723041840000|2024-08-07 14:44:00|1310.8|1310.4|1311.4|1311|1311.4|1311|1310.8|1310.4|512
1723041850000|2024-08-07 14:44:10|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|0
1723041880000|2024-08-07 14:44:40|1312|1311.4|1311.2|1310.8|1312|1311.4|1311.2|1310.8|970
1723041890000|2024-08-07 14:44:50|1311.6|1311|1311.6|1311.2|1311.6|1311.2|1311.6|1311|157
1723041900000|2024-08-07 14:45:00|1311.8|1311.4|1312|1311.6|1312|1311.6|1311.6|1311.4|662
1723041910000|2024-08-07 14:45:10|1312.2|1311.8|1312.8|1312.4|1312.8|1312.4|1312.2|1311.8|80
1723041920000|2024-08-07 14:45:20|1312.6|1312.2|1312.8|1312.4|1312.8|1312.4|1312.6|1312.2|0
1723041930000|2024-08-07 14:45:30|1313|1312.6|1313|1312.6|1313.2|1312.8|1312.6|1312.2|739
1723041940000|2024-08-07 14:45:40|1312.8||1312.8||1313||1312.8||0
1723041950000|2024-08-07 14:45:50|1313|1312.4|1313|1312.6|1313|1312.6|1313|1312.4|973
1723041960000|2024-08-07 14:46:00|1313.2|1313|1313.2|1312.8|1313.2|1313|1313.2|1312.8|0
1723041970000|2024-08-07 14:46:10|1313||1313||1313||1313||0
1723041980000|2024-08-07 14:46:20|1313.2||1313.2||1313.2||1313.2||457
1723041990000|2024-08-07 14:46:30|1313.6|1313.2|1313.6|1313.2|1313.6|1313.4|1313.4|1313.2|0
1723042000000|2024-08-07 14:46:40|1314|1313.4|1314|1313.6|1314|1313.6|1314|1313.4|413
1723042010000|2024-08-07 14:46:50|1313.8|1313.8|1314|1313.6|1314|1313.8|1313.8|1313.6|392
1723042020000|2024-08-07 14:47:00|1314.2|1314|1314|1313.6|1314.2|1314|1313.8|1313.4|1976
1723042030000|2024-08-07 14:47:10|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|1313.6|1313.2|1025
1723042040000|2024-08-07 14:47:20|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|0
1723042050000|2024-08-07 14:47:30|1313.8|1313.8|1314.2|1314|1314.4|1314|1313.8|1313.8|962
1723042060000|2024-08-07 14:47:40|1314.4|1313.8|1314.2|1313.8|1314.4|1313.8|1314.2|1313.8|459
1723042070000|2024-08-07 14:47:50|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|0
1723042080000|2024-08-07 14:48:00|1313.8|1313.2|1313.6|1313.4|1313.8|1313.4|1313.6|1313.2|0
1723042090000|2024-08-07 14:48:10|1313.4|1313.2|1313.6|1313.2|1313.6|1313.2|1313.2|1312.8|0
1723042100000|2024-08-07 14:48:20|1313.8|1313.6|1313.8|1313.4|1313.8|1313.6|1313.8|1313.4|0
1723042110000|2024-08-07 14:48:30||1313.6||1313.4||1313.6||1313.4|0
1723042120000|2024-08-07 14:48:40||1313.6||1313.6||1313.6||1313.6|0
1723042130000|2024-08-07 14:48:50|1314|1313.4|1313.6|1313.2|1314|1313.4|1313.4|1313.2|894
1723042140000|2024-08-07 14:49:00|1313.8|1313.4|1314|1313.6|1314|1313.6|1313.8|1313.4|0
1723042150000|2024-08-07 14:49:10|1313.6|1313.4|1313.4|1313.2|1313.6|1313.4|1313.4|1313|1109
1723042160000|2024-08-07 14:49:20||1313||1313||1313||1313|189
1723042170000|2024-08-07 14:49:30|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|455
1723042180000|2024-08-07 14:49:40|1313|1312.8|1313|1312.8|1313|1312.8|1313|1312.6|406
1723042190000|2024-08-07 14:49:50|1313.2|1313|1314|1313.6|1314|1313.6|1313.2|1313|671
1723042200000|2024-08-07 14:50:00|1314.2|1313.8|1314.2|1313.8|1314.4|1314.2|1314|1313.8|500
1723042210000|2024-08-07 14:50:10|1314|1313.6|1313.6|1313.2|1314|1313.6|1313.6|1313.2|2931
1723042220000|2024-08-07 14:50:20|1313.4|1313.4|1313.6|1313.2|1313.6|1313.4|1313.4|1313.2|1410
1723042230000|2024-08-07 14:50:30|1314|1313.4|1314|1313.6|1314|1313.6|1313.8|1313.2|816
1723042240000|2024-08-07 14:50:40|1313.8|1313.4|1313.8|1313.6|1313.8|1313.6|1313.6|1313.4|36
1723042250000|2024-08-07 14:50:50|1313.4|1313.4|1313.4|1313|1313.4|1313.4|1313.4|1313|848
1723042260000|2024-08-07 14:51:00|1313.2|1313.2|1313.2|1313|1313.2|1313.2|1313.2|1312.8|0
1723042280000|2024-08-07 14:51:20|1313|1312.8|1313|1312.8|1313|1312.8|1313|1312.8|0
1723042290000|2024-08-07 14:51:30|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|0
1723042300000|2024-08-07 14:51:40|1312.4|1312.4|1312.8|1312.4|1312.8|1312.4|1312.4|1312.2|2405
1723042310000|2024-08-07 14:51:50|1313|1312.6|1313|1312.6|1313|1312.6|1313|1312.6|0
1723042320000|2024-08-07 14:52:00|1312.8||1313||1313||1312.8||4
1723042340000|2024-08-07 14:52:20|1313.2|1312.8|1313.6|1313.2|1313.6|1313.2|1313.2|1312.8|519
1723042350000|2024-08-07 14:52:30|1313.4|1313.4|1313.6|1313.2|1313.6|1313.4|1313.4|1313.2|0
1723042360000|2024-08-07 14:52:40|1313.4|1313|1313.6|1313.2|1313.6|1313.2|1313.4|1313|400
1723042370000|2024-08-07 14:52:50|1313|1312.8|1312.6|1312.2|1313|1312.8|1312.6|1312.2|863
1723042380000|2024-08-07 14:53:00|1313|1312.4|1313|1312.6|1313|1312.6|1312.8|1312.4|320
1723042390000|2024-08-07 14:53:10|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|0
1723042400000|2024-08-07 14:53:20|1313|1312.6|1313|1312.6|1313|1312.8|1312.8|1312.4|31
1723042410000|2024-08-07 14:53:30|1312.8|1312.8|1312.8|1312.4|1312.8|1312.8|1312.6|1312.4|22
1723042420000|2024-08-07 14:53:40|1312.6|1312.6|1312.8|1312.4|1313|1312.6|1312.6|1312.4|1098
1723042440000|2024-08-07 14:54:00|1313|1312.6|1313|1312.8|1313|1312.8|1313|1312.6|338
1723042450000|2024-08-07 14:54:10|1312.8|1312.6|1313|1312.6|1313|1312.6|1312.8|1312.6|2699
1723042470000|2024-08-07 14:54:30|1312.8|1312.8|1312.8|1312.6|1313|1312.8|1312.8|1312.6|0
1723042490000|2024-08-07 14:54:50|||||||||111
1723042500000|2024-08-07 14:55:00|1313|1312.4|1313|1312.6|1313|1312.8|1313|1312.4|1565
1723042510000|2024-08-07 14:55:10|1312.8|1312.2|1312.4|1312.2|1313|1312.2|1312.4|1312.2|2513
1723042520000|2024-08-07 14:55:20|1312.6||1312.6||1312.6||1312.6||0
1723042530000|2024-08-07 14:55:30|1312.4|1312.4|1312.8|1312.4|1312.8|1312.4|1312.4|1312|3658
1723042540000|2024-08-07 14:55:40||1312.2||1312.2||1312.2||1312.2|0
1723042550000|2024-08-07 14:55:50|1313|1312.4|1312.8|1312.6|1313|1312.6|1312.8|1312.4|240
1723042570000|2024-08-07 14:56:10|1313|1312.8|1313|1312.6|1313.4|1313|1313|1312.6|1220
1723042580000|2024-08-07 14:56:20||1312.8||1312.6||1312.8||1312.6|0
1723042590000|2024-08-07 14:56:30|1312.6|1312.4|1312.8|1312.4|1312.8|1312.4|1312.6|1312.4|2718
1723042600000|2024-08-07 14:56:40|1312.6|1312.6|1312.8|1312.4|1312.8|1312.6|1312.6|1312.4|0
1723042610000|2024-08-07 14:56:50|1313|1312.6|1312.8|1312.4|1313|1312.6|1312.8|1312.4|662
1723042620000|2024-08-07 14:57:00|1313|1312.6|1313|1312.6|1313|1312.8|1312.8|1312.4|696
1723042630000|2024-08-07 14:57:10|1312.8|1312.8|1313|1312.6|1313|1312.8|1312.8|1312.6|0
1723042640000|2024-08-07 14:57:20|1312.8|1312.8|1312.8|1312.4|1312.8|1312.8|1312.8|1312.4|0
1723042650000|2024-08-07 14:57:30|1312.6||1312.8||1312.8||1312.6||0
1723042660000|2024-08-07 14:57:40|1312.4|1312.6|1312.4|1311.8|1312.4|1312.6|1312|1311.8|867
1723042670000|2024-08-07 14:57:50|1312.2|1312|1312.2|1311.8|1312.4|1312|1312|1311.8|0
1723042680000|2024-08-07 14:58:00|1312|1311.6|1311.6|1311.2|1312|1311.6|1311.6|1311.2|0
1723042690000|2024-08-07 14:58:10|1311.8|1311.4|1312.2|1311.8|1312.2|1312|1311.8|1311.4|0
1723042710000|2024-08-07 14:58:30||1312||1312||1312||1312|524
1723042720000|2024-08-07 14:58:40||1311.8||1311.8||1312||1311.8|0
1723042730000|2024-08-07 14:58:50|1312.4|1312.2|1312.4|1312.2|1312.4|1312.2|1312.4|1312.2|836
1723042740000|2024-08-07 14:59:00|1312.8|1312.6|1312.6|1312.2|1312.8|1312.6|1312.6|1312.2|197
1723042750000|2024-08-07 14:59:10|1312.8|1312.4|1313.2|1313|1313.4|1313|1312.8|1312.4|1
1723042760000|2024-08-07 14:59:20|1313|1312.6|1313.2|1313|1313.2|1313|1313|1312.6|873
1723042770000|2024-08-07 14:59:30|1313.4|1312.8|1313.4|1313|1313.4|1313.2|1313.4|1312.8|298
1723042780000|2024-08-07 14:59:40|1313.2||1313.4||1313.4||1313.2||0
1723042790000|2024-08-07 14:59:50|1313.2|1313.2|1313.2|1313|1313.2|1313.2|1313.2|1313|11440
1723042800000|2024-08-07 15:00:00|1313.8|1313.6|1313.8|1313.4|1313.8|1313.6|1313.6|1313.4|3041
1723042810000|2024-08-07 15:00:10|1313.6||1313.6||1313.6||1313.6||0
1723042820000|2024-08-07 15:00:20|1313.8|1313.2|1313.4|1313.2|1313.8|1313.2|1313.4|1313.2|671
1723042830000|2024-08-07 15:00:30|1313.6||1313.6||1313.6||1313.6||0
1723042840000|2024-08-07 15:00:40|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|1313.6|1313.2|0
1723042850000|2024-08-07 15:00:50|1314.4|1313.6|1313.8|1313.4|1314.4|1314|1313.8|1313.4|897
1723042860000|2024-08-07 15:01:00|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|0
1723042870000|2024-08-07 15:01:10|1313.8|1313.4|1313.2|1312.8|1313.8|1313.4|1313|1312.8|808
1723042880000|2024-08-07 15:01:20|1313|1312.6|1312.8|1312.4|1313|1312.6|1312.8|1312.4|0
1723042890000|2024-08-07 15:01:30|1313|1312.6|1312.6|1312.2|1313|1312.8|1312.6|1312.2|475
1723042900000|2024-08-07 15:01:40|1312.4|1312|1312.2|1311.8|1312.4|1312|1312.2|1311.8|692
1723042910000|2024-08-07 15:01:50|1312.4|1312|1311.8|1311.6|1312.4|1312.2|1311.8|1311.6|380
1723042920000|2024-08-07 15:02:00|1311.6|1311.4|1311.8|1311.4|1311.8|1311.4|1311.6|1311.4|0
1723042930000|2024-08-07 15:02:10|1312|1311.6|1311.8|1311.6|1312.2|1311.8|1311.8|1311.6|684
1723042940000|2024-08-07 15:02:20|1312.2|1312|1312.4|1312|1312.4|1312|1312.2|1311.8|309
1723042950000|2024-08-07 15:02:30|1312.2|1311.8|1312.4|1312|1312.4|1312|1312.2|1311.8|0
1723042980000|2024-08-07 15:03:00|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312.2|880
1723042990000|2024-08-07 15:03:10||1312.2||1312.4||1312.4||1312.2|0
1723043000000|2024-08-07 15:03:20|1312.8|1312.6|1313|1312.6|1313|1312.6|1312.8|1312.4|1485
1723043010000|2024-08-07 15:03:30||1312.8||1312.8||1312.8||1312.8|0
1723043020000|2024-08-07 15:03:40|1312.8|1312.6|1312.6|1312.2|1312.8|1312.6|1312.4|1312|2646
1723043050000|2024-08-07 15:04:10|1312.8|1312.4|1313|1312.6|1313|1312.8|1312.8|1312.4|576
1723043060000|2024-08-07 15:04:20||1312.8||1312.6||1312.8||1312.6|0
1723043070000|2024-08-07 15:04:30|1312.8||1312.8||1312.8||1312.8||0
1723043080000|2024-08-07 15:04:40|1312.6|1312.4|1312.8|1312.4|1312.8|1312.4|1312.6|1312.4|334
1723043090000|2024-08-07 15:04:50|1313|1312.6|1312.8|1312.4|1313.2|1312.8|1312.8|1312.4|1573
1723043100000|2024-08-07 15:05:00|1313||1313||1313||1312.8||0
1723043110000|2024-08-07 15:05:10||1312.6||1312.6||1312.6||1312.4|0
1723043120000|2024-08-07 15:05:20|1312.8|1312.8|1312.6|1312.2|1312.8|1312.8|1312.6|1312.2|1330
1723043130000|2024-08-07 15:05:30|1312.8|1312.4|1313|1312.4|1313|1312.4|1312.8|1312.2|835
1723043140000|2024-08-07 15:05:40|1312.8|1312.6|1312.8|1312.4|1312.8|1312.6|1312.8|1312.4|0
1723043150000|2024-08-07 15:05:50|1312.6|1312.6|1312.8|1312.4|1313|1312.6|1312.6|1312.4|0
1723043160000|2024-08-07 15:06:00|1313|1312.6|1313|1312.6|1313|1312.6|1313|1312.6|0
1723043170000|2024-08-07 15:06:10|1312.8|1312.4|1312.4|1312.2|1312.8|1312.4|1312.4|1312.2|880
1723043180000|2024-08-07 15:06:20|1312.2|1312|1312.4|1312|1312.4|1312.2|1312.2|1312|560
1723043190000|2024-08-07 15:06:30|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312|48
1723043210000|2024-08-07 15:06:50|1312.4|1312.2|1312.4|1312.2|1312.6|1312.2|1312.4|1312.2|20
1723043220000|2024-08-07 15:07:00|1312|1312|1312|1311.6|1312|1312|1312|1311.6|341
1723043230000|2024-08-07 15:07:10|1312.2|1312|1312.4|1311.8|1312.4|1312|1312.2|1311.8|819
1723043240000|2024-08-07 15:07:20|1312.2|1312|1312.4|1312|1312.4|1312|1312.2|1311.8|0
1723043250000|2024-08-07 15:07:30|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|0
1723043270000|2024-08-07 15:07:50|1313.2|1312.4|1313|1312.6|1313.2|1312.8|1313|1312.4|394
1723043280000|2024-08-07 15:08:00|1312.8||1312.8||1313||1312.8||0
1723043310000|2024-08-07 15:08:30|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|511
1723043330000|2024-08-07 15:08:50|1313|1312.6|1313|1312.6|1313|1312.6|1313|1312.6|785
1723043340000|2024-08-07 15:09:00|1312.8||1313||1313||1312.8||0
1723043350000|2024-08-07 15:09:10|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|0
1723043360000|2024-08-07 15:09:20|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|0
1723043370000|2024-08-07 15:09:30|1312.6|1312.2|1312.4|1312.2|1312.6|1312.2|1312.4|1312.2|1203
1723043380000|2024-08-07 15:09:40|1312.2|1312|1312.4|1312.2|1312.6|1312.2|1312.2|1312|1480
1723043390000|2024-08-07 15:09:50|1312.6|1312|1312.6|1312.4|1312.6|1312.4|1312.4|1312|822
1723043420000|2024-08-07 15:10:20|1312.8|1312.2|1312.4|1312.2|1312.8|1312.2|1312.4|1312.2|0
1723043440000|2024-08-07 15:10:40|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|1312|1311.8|464
1723043450000|2024-08-07 15:10:50|1312|1311.6|1311.8|1311.6|1312|1311.6|1311.8|1311.6|180
1723043460000|2024-08-07 15:11:00|1312|1311.2|1311.4|1311.2|1312|1311.2|1311.4|1311.2|394
1723043470000|2024-08-07 15:11:10|1311.2|1311|1311.2|1310.8|1311.2|1311|1311|1310.6|2503
1723043480000|2024-08-07 15:11:20|1311.4|1311|1311.2|1310.8|1311.4|1311|1311|1310.8|0
1723043490000|2024-08-07 15:11:30|1311|1310.6|1311|1310.8|1311.2|1311|1311|1310.6|751
1723043500000|2024-08-07 15:11:40|1310.8|1310.6|1311|1310.6|1311|1310.8|1310.8|1310.4|1401
1723043510000|2024-08-07 15:11:50|1311.4|1310.8|1310.8|1310.4|1311.4|1311|1310.8|1310.4|0
1723043520000|2024-08-07 15:12:00|1311|1310.6|1311|1310.6|1311|1310.6|1310.8|1310.4|444
1723043530000|2024-08-07 15:12:10|1310.8|1310.4|1311|1310.6|1311|1310.8|1310.8|1310.4|0
1723043540000|2024-08-07 15:12:20|1311.2|1310.8|1311.4|1311|1311.4|1311|1311.2|1310.8|1218
1723043550000|2024-08-07 15:12:30|1311.2|1310.8|1311.2|1310.8|1311.4|1311|1311.2|1310.8|0
1723043560000|2024-08-07 15:12:40|1311|1310.4|1311|1310.6|1311|1310.6|1310.6|1310.2|3179
1723043570000|2024-08-07 15:12:50|1311.2|1310.8|1311.2|1310.8|1311.2|1311|1311.2|1310.6|523
1723043580000|2024-08-07 15:13:00|1311.4|1311|1311.4|1311|1311.4|1311.2|1311.4|1311|340
1723043590000|2024-08-07 15:13:10|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|1311|1310.8|988
1723043600000|2024-08-07 15:13:20|1311.4|1311|1311|1310.6|1311.4|1311|1311|1310.6|462
1723043610000|2024-08-07 15:13:30|1311.2|1310.8|1311|1310.6|1311.2|1310.8|1311|1310.6|0
1723043620000|2024-08-07 15:13:40|1310.8|1310.4|1310.6|1310.4|1311|1310.4|1310.6|1310.4|881
1723043630000|2024-08-07 15:13:50|1310.8|1310.6|1310.8|1310.4|1311|1310.8|1310.8|1310.4|2650
1723043640000|2024-08-07 15:14:00|1310.6|1310.2|1310.4|1310.2|1310.6|1310.2|1310.2|1309.8|296
1723043650000|2024-08-07 15:14:10|1310.2|1310|1310|1309.6|1310.2|1310.2|1310|1309.6|0
1723043660000|2024-08-07 15:14:20|1310.2|1309.8|1310.2|1309.8|1310.2|1310|1310.2|1309.8|413
1723043670000|2024-08-07 15:14:30|1310.4|1310|1310.6|1310.2|1310.6|1310.2|1310.4|1310|606
1723043680000|2024-08-07 15:14:40|1310.4|1310.4|1310.6|1310.2|1310.6|1310.4|1310.4|1310.2|197
1723043690000|2024-08-07 15:14:50|1310.8|1310.4|1311|1310.6|1311|1310.8|1310.8|1310.4|684
1723043700000|2024-08-07 15:15:00|1310.8|1310.8|1310.8|1310.4|1310.8|1310.8|1310.6|1310.2|1363
1723043710000|2024-08-07 15:15:10|1311|1310.6|1311|1310.6|1311|1310.6|1311|1310.6|0
1723043720000|2024-08-07 15:15:20|1310.8|1310.8|1310.8|1310.6|1311|1310.8|1310.8|1310.6|0
1723043730000|2024-08-07 15:15:30|1310.6|1310.4|1310.6|1310.4|1310.6|1310.4|1310.6|1310.2|64
1723043740000|2024-08-07 15:15:40|1310.8|1310.6|1310.8|1310.4|1310.8|1310.6|1310.8|1310.4|0
1723043750000|2024-08-07 15:15:50|1310.6|1310.2|1310.6|1310.4|1310.8|1310.4|1310.6|1310.2|450
1723043760000|2024-08-07 15:16:00|1310.4|1310.2|1310.6|1310.2|1310.6|1310.4|1310.4|1310.2|1909
1723043770000|2024-08-07 15:16:10|1310.4|1310|1310.6|1310.2|1310.6|1310.2|1310.2|1310|797
1723043780000|2024-08-07 15:16:20|1310.4|1310|1310.6|1310.2|1310.6|1310.2|1310.2|1310|348
1723043790000|2024-08-07 15:16:30|1310.4|1310|1310.2|1310|1310.4|1310|1310.2|1310|0
1723043800000|2024-08-07 15:16:40|1310.4|1309.8|1310.4|1310.2|1310.4|1310.2|1310.4|1309.8|1135
1723043810000|2024-08-07 15:16:50|1309.8|1309.6|1310|1309.6|1310.2|1310|1309.8|1309.6|4598
1723043820000|2024-08-07 15:17:00|1310.2|1309.8|1309.6|1309.2|1310.2|1309.8|1309.6|1309.2|1176
1723043830000|2024-08-07 15:17:10|1309.4|1309|1309.8|1309.6|1309.8|1309.6|1309.4|1309|3
1723043840000|2024-08-07 15:17:20|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.6|757
1723043850000|2024-08-07 15:17:30|1310|1309.6|1309.8|1309.4|1310|1309.8|1309.8|1309.4|0
1723043860000|2024-08-07 15:17:40|1310|1309.6|1310|1309.6|1310.2|1309.8|1310|1309.6|3048
1723043870000|2024-08-07 15:17:50|1310.2|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|1999
1723043880000|2024-08-07 15:18:00||1310.2||1310.2||1310.2||1310|0
1723043890000|2024-08-07 15:18:10|1310.8|1310.4|1310.4|1310.2|1311|1310.6|1310.4|1310.2|445
1723043900000|2024-08-07 15:18:20|1310.2|1309.8|1310|1309.6|1310.2|1309.8|1310|1309.6|705
1723043910000|2024-08-07 15:18:30|1309.6|1309.2|1309.4|1309.2|1309.6|1309.2|1309.4|1309.2|461
1723043920000|2024-08-07 15:18:40|1309.6||1309.6||1309.6||1309.6||234
1723043930000|2024-08-07 15:18:50|1309.4|1309|1309.6|1309.2|1309.6|1309.2|1309.2|1309|504
1723043940000|2024-08-07 15:19:00|1309.4|1309|1309.8|1309.4|1309.8|1309.4|1309.4|1309|1065
1723043950000|2024-08-07 15:19:10|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|0
1723043960000|2024-08-07 15:19:20|1309.8|1309.4|1310|1309.6|1310|1309.6|1309.8|1309.4|504
1723043970000|2024-08-07 15:19:30||1309.8||1309.6||1309.8||1309.6|969
1723043990000|2024-08-07 15:19:50|1309.8|1309.8|1310|1309.6|1310.2|1309.8|1309.8|1309.4|2229
1723044000000|2024-08-07 15:20:00|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|1310.2|1309.8|0
1723044010000|2024-08-07 15:20:10|1310|1309.4|1310|1309.6|1310|1309.6|1309.6|1309.4|1008
1723044020000|2024-08-07 15:20:20|1309.6|1309.4|1309.8|1309.4|1309.8|1309.4|1309.6|1309.4|803
1723044030000|2024-08-07 15:20:30|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.4|1309.2|1165
1723044040000|2024-08-07 15:20:40|1309.8|1309.4|1309.6|1309.2|1309.8|1309.4|1309.6|1309.2|0
1723044050000|2024-08-07 15:20:50|1309.8|1309.4|1309.6|1309.2|1309.8|1309.4|1309.6|1309.2|0
1723044060000|2024-08-07 15:21:00|1309.8|1309.4|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|504
1723044070000|2024-08-07 15:21:10|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|842
1723044080000|2024-08-07 15:21:20|1309.8||1309.8||1309.8||1309.8||0
1723044090000|2024-08-07 15:21:30|1310|1309.4|1309.6|1309.4|1310|1309.4|1309.6|1309.4|243
1723044100000|2024-08-07 15:21:40|1309.4|1309.2|1309.4|1309.2|1309.4|1309.2|1309.4|1309.2|910
1723044110000|2024-08-07 15:21:50|1309.6||1309.4||1309.6||1309.4||3850
1723044120000|2024-08-07 15:22:00|1309.2|1309|1308.8|1308.4|1309.2|1309|1308.6|1308.2|3223
1723044130000|2024-08-07 15:22:10||1308.6||1308.6||1308.6||1308.6|0
1723044140000|2024-08-07 15:22:20|1309|1308.4|1309|1308.6|1309|1308.6|1309|1308.4|1033
1723044150000|2024-08-07 15:22:30|1308.8|1308.2|1308.4|1308.2|1308.8|1308.2|1308.4|1308.2|1968
1723044160000|2024-08-07 15:22:40|1308.2|1308|1307.8|1307.6|1308.2|1308|1307.8|1307.6|2089
1723044170000|2024-08-07 15:22:50|1308||1307.8||1308||1307.8||105
1723044180000|2024-08-07 15:23:00|1307.6|1307.4|1307.8|1307.4|1308|1307.6|1307.6|1307.4|2471
1723044190000|2024-08-07 15:23:10||1307.6||1307.6||1307.6||1307.6|0
1723044200000|2024-08-07 15:23:20|||||||||1215
1723044210000|2024-08-07 15:23:30|||||||||411
1723044220000|2024-08-07 15:23:40|1308||1308||1308||1308||0
1723044230000|2024-08-07 15:23:50|1308.2|1307.8|1308.2|1307.8|1308.2|1308|1308.2|1307.8|360
1723044250000|2024-08-07 15:24:10|1308|1308|1308.6|1308.4|1308.6|1308.4|1308|1308|213
1723044260000|2024-08-07 15:24:20|1308.8|1308.6|1309|1308.6|1309|1308.6|1308.8|1308.6|383
1723044270000|2024-08-07 15:24:30|1309.2|1308.8|1308.8|1308.6|1309.2|1308.8|1308.8|1308.6|849
1723044280000|2024-08-07 15:24:40|1308.4|1308.2|1308.6|1308.2|1308.6|1308.2|1308.4|1308.2|1274
1723044290000|2024-08-07 15:24:50|1308.4|1308|1308.4|1308|1308.4|1308|1308.2|1308|0
1723044300000|2024-08-07 15:25:00||1308.2||1308||1308.2||1308|0
1723044310000|2024-08-07 15:25:10||1308.2||1308||1308.2||1308|0
1723044320000|2024-08-07 15:25:20|1308.6|1308.2|1308.2|1307.8|1308.6|1308.2|1308|1307.8|2687
1723044330000|2024-08-07 15:25:30|1308||1308||1308||1308||0
1723044340000|2024-08-07 15:25:40|1308.2|1307.2|1307.4|1307.2|1308.2|1307.2|1307.4|1307.2|512
1723044350000|2024-08-07 15:25:50|1307|1306.6|1307.2|1306.8|1307.2|1306.8|1307|1306.6|2394
1723044360000|2024-08-07 15:26:00|1307|1306.6|1306.8|1306.6|1307.2|1306.6|1306.8|1306.6|582
1723044370000|2024-08-07 15:26:10|1306.6|1306.4|1306.8|1306.6|1306.8|1306.6|1306.6|1306.4|4035
1723044380000|2024-08-07 15:26:20||1306.4||1306.6||1306.6||1306.4|589
1723044390000|2024-08-07 15:26:30|1307|1306.8|1307.2|1307|1307.2|1307|1307|1306.8|465
1723044400000|2024-08-07 15:26:40|1307.4|1307.2|1307.6|1307.2|1307.6|1307.2|1307.4|1307.2|879
1723044410000|2024-08-07 15:26:50|1307.8|1307.4|1308|1307.8|1308|1307.8|1307.8|1307.4|1417
1723044420000|2024-08-07 15:27:00||1307.6||1307.6||1307.6||1307.6|194
1723044430000|2024-08-07 15:27:10|1307.8|1307.4|1307.4|1307.2|1307.8|1307.4|1307.4|1307.2|0
1723044440000|2024-08-07 15:27:20|1307.6||1307.6||1307.6||1307.4||0
1723044450000|2024-08-07 15:27:30||1307.4||1307.4||1307.4||1307.4|1329
1723044460000|2024-08-07 15:27:40|||||||||948
1723044470000|2024-08-07 15:27:50|1307.8|1307.6|1308.4|1308|1308.4|1308|1307.8|1307.6|92
1723044480000|2024-08-07 15:28:00|1308.6|1308.2|1308.4|1308.2|1308.6|1308.2|1308.2|1308|0
1723044490000|2024-08-07 15:28:10|1308.6||1308.6||1308.6||1308.6||2
1723044500000|2024-08-07 15:28:20|1308.4|1308.4|1308.6|1308.2|1308.6|1308.4|1308.4|1308.2|246
1723044520000|2024-08-07 15:28:40||1308.4||1308.4||1308.4||1308.4|0
1723044530000|2024-08-07 15:28:50|1308.2|1308|1308.4|1308.2|1308.4|1308.2|1308.2|1308|1125
1723044540000|2024-08-07 15:29:00|1308.6||1308.6||1308.6||1308.6||2893
1723044550000|2024-08-07 15:29:10|1308.8|1308.4|1309|1308.6|1309|1308.6|1308.8|1308.4|0
1723044570000|2024-08-07 15:29:30|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|1308.6|1308.4|3629
1723044580000|2024-08-07 15:29:40|1309|1308.8|1309|1308.6|1309|1308.8|1309|1308.6|1990
1723044590000|2024-08-07 15:29:50|1308.8|1308.4|1307.4|1306.8|1309|1308.4|1307.4|1306.8|2609
1723100530000|2024-08-08 07:02:10|1287|1285.6|1289|1287.4|1289|1287.4|1287|1285.6|1161
1723100540000|2024-08-08 07:02:20|1289.2|1287.6|1289.2|1287.8|1289.2|1287.8|1289|1287.6|0
1723100550000|2024-08-08 07:02:30|1289|1288|1289.2|1288|1289.2|1288|1288.8|1288|0
1723100560000|2024-08-08 07:02:40|1289||1289.2||1289.2||1289||0
1723100570000|2024-08-08 07:02:50|1288.4|1286.4|1287|1285.6|1289.2|1286.4|1286.6|1285.2|0
1723100580000|2024-08-08 07:03:00|1286.8|1285|1284.2|1282.4|1286.8|1285|1284.2|1282.4|922
1723100590000|2024-08-08 07:03:10|1285.2|1283.2|1284.4|1283|1285.4|1283.6|1284|1282.2|2545
1723100600000|2024-08-08 07:03:20|1284|1282.8|1283.2|1282.4|1284|1283|1283.2|1282.2|0
1723100610000|2024-08-08 07:03:30|1283|1282|1283|1282|1283.2|1282|1282.8|1282|1412
1723100620000|2024-08-08 07:03:40|1283.2|1282.2|1283.6|1282.8|1283.6|1282.8|1283.2|1282.2|4915
1723100630000|2024-08-08 07:03:50|1284.4|1283.2|1286.2|1284.6|1286.2|1284.8|1284.4|1283.2|2184
1723100640000|2024-08-08 07:04:00|1286.6|1285|1288|1286.4|1288|1286.4|1286.4|1285|958
1723100650000|2024-08-08 07:04:10|1287.8|1286|1286.4|1285.4|1287.8|1286|1286.4|1285|7598
1723100660000|2024-08-08 07:04:20|1284.8|1283.2|1284|1282.4|1285.4|1283.8|1284|1282.4|0
1723100670000|2024-08-08 07:04:30|1284.2|1282.6|1283.8|1282.6|1284.2|1282.8|1283.6|1282.2|0
1723100680000|2024-08-08 07:04:40|1283.4|1282.4|1282.8|1281.4|1283.6|1282.4|1282.8|1281.2|204
1723100690000|2024-08-08 07:04:50|1282.6|1281|1281|1279.4|1282.6|1281|1281|1279.4|5647
1723100700000|2024-08-08 07:05:00|1280.8|1279|1281.8|1280|1281.8|1280|1278.8|1277.6|2385
1723100710000|2024-08-08 07:05:10|1282.2|1280.2|1286|1284.2|1286|1284.2|1282|1280.2|1100
1723100720000|2024-08-08 07:05:20|1285.8|1284.4|1286.2|1285|1286.8|1285|1285.8|1284.2|139
1723100730000|2024-08-08 07:05:30|1286|1284.2|1285.4|1283.8|1286|1284.2|1285.4|1283.8|0
1723100740000|2024-08-08 07:05:40|1285.6|1284.2|1285.4|1284|1285.6|1284.2|1285.4|1284|0
1723100750000|2024-08-08 07:05:50|1285.2|1284.2|1286|1285.2|1286|1285.2|1285.2|1284.2|577
1723100760000|2024-08-08 07:06:00|1284.8|1283|1285.4|1284|1285.4|1284.8|1284.6|1283|965
1723100770000|2024-08-08 07:06:10|1285.2|1283.8|1285.4|1283.8|1285.4|1284.4|1285.2|1283.8|1801
1723100780000|2024-08-08 07:06:20|1286|1284|1285.6|1284.2|1286|1284.4|1285.6|1283.8|0
1723100790000|2024-08-08 07:06:30|1285.4||1285.4||1285.6||1285.2||0
1723100800000|2024-08-08 07:06:40|1285.2|1285.4|1287.2|1285.6|1287.2|1285.6|1285.2|1285.2|314
1723100810000|2024-08-08 07:06:50|1287|1285.8|1287.2|1285.8|1287.2|1286|1287|1285.8|0
1723100820000|2024-08-08 07:07:00|1287|1285.4|1286.4|1285.2|1287.2|1285.4|1286.4|1285.2|612
1723100830000|2024-08-08 07:07:10|1286.2|1285.6|1288.6|1287.2|1288.6|1287.2|1286.2|1285.6|1206
1723100840000|2024-08-08 07:07:20|1288.8|1287|1287.4|1286.6|1288.8|1287|1287.4|1286.4|0
1723100850000|2024-08-08 07:07:30|1287.2|1286.4|1287.4|1286.2|1287.4|1286.6|1286.6|1285.8|618
1723100860000|2024-08-08 07:07:40|1288.2|1286.8|1290.4|1289.2|1290.8|1289.4|1288.2|1286.8|0
1723100870000|2024-08-08 07:07:50|1289.4|1288|1290.2|1289|1290.4|1289|1289|1288|831
1723100880000|2024-08-08 07:08:00|1290.4|1289.4|1291|1290.2|1291.4|1290.6|1290.4|1289.4|642
1723100890000|2024-08-08 07:08:10|1291.4|1290.4|1291.4|1290.6|1291.4|1290.6|1291.4|1290.4|1130
1723100900000|2024-08-08 07:08:20|1291.6|1290.8|1291|1290.2|1291.6|1290.8|1291|1290.2|0
1723100910000|2024-08-08 07:08:30|1290.6|1289.6|1291|1289.8|1291.2|1289.8|1290.4|1289.6|348
1723100920000|2024-08-08 07:08:40|1290.8|1289.6|1290.6|1289.6|1290.8|1290.2|1290.6|1289.6|0
1723100930000|2024-08-08 07:08:50|1290.4|1289.8|1290.6|1289.8|1290.8|1290|1290.4|1289.6|0
1723100940000|2024-08-08 07:09:00|1290.2|1289|1290.8|1290.4|1290.8|1290.4|1290|1289|299
1723100950000|2024-08-08 07:09:10|1291.6|1290.2|1293.4|1292.4|1293.6|1292.8|1291.6|1290.2|1218
1723100960000|2024-08-08 07:09:20|1293|1292.2|1292.2|1291.2|1293.4|1292.2|1292.2|1291.2|1545
1723100980000|2024-08-08 07:09:40|1291|1290|1291|1290|1291.6|1290.4|1291|1290|167
1723100990000|2024-08-08 07:09:50||1290.2||1290||1290.2||1290|344
1723101000000|2024-08-08 07:10:00|1290.2|1289.2|1289.4|1288.2|1290.2|1289.2|1289.2|1288|0
1723101010000|2024-08-08 07:10:10|1291.8|1288.4|1291.2|1290|1291.8|1291|1291|1288.2|0
1723101020000|2024-08-08 07:10:20|1291.6|1290.8|1291|1290.2|1292.2|1291.4|1291|1290.2|246
1723101030000|2024-08-08 07:10:30|1290.8||1291||1291||1290.8||0
1723101050000|2024-08-08 07:10:50|1290.6|1290|1291.2|1290|1292.2|1291.2|1290.6|1289.6|2004
1723101060000|2024-08-08 07:11:00|1291|1289.4|1289.6|1288.6|1291|1289.8|1289.6|1288.6|0
1723101070000|2024-08-08 07:11:10|1289.8|1289|1292|1290.8|1292.2|1291.2|1289.8|1289|0
1723101080000|2024-08-08 07:11:20|1291.4|1290.2|1291.4|1290.4|1291.6|1290.6|1291.2|1290.2|0
1723101090000|2024-08-08 07:11:30|1291.6|1290.2|1292|1291.2|1292|1291.4|1291.6|1290.2|0
1723101100000|2024-08-08 07:11:40|1292.8|1291.4|1292.2|1291.2|1292.8|1292.2|1292|1291.2|248
1723101110000|2024-08-08 07:11:50|1292|1290.4|1292.6|1291.6|1292.6|1291.6|1291.6|1290.4|246
1723101120000|2024-08-08 07:12:00|1292.2|1291|1289.6|1288.6|1292.2|1291|1289.6|1288.6|442
1723101130000|2024-08-08 07:12:10|1290.6|1288.8|1290.8|1290|1291|1290.2|1290.6|1288.8|510
1723101140000|2024-08-08 07:12:20|1290.6||1290.8||1291||1290.6||0
1723101150000|2024-08-08 07:12:30|1290.6|1289.6|1290.4|1289.6|1290.6|1289.6|1290.4|1289.6|0
1723101160000|2024-08-08 07:12:40|1289.8|1289.4|1288.8|1287.6|1289.8|1289.4|1288.6|1287.6|238
1723101170000|2024-08-08 07:12:50|1288.6|1287.4|1288.2|1287.4|1288.6|1287.4|1288|1287|382
1723101180000|2024-08-08 07:13:00|1287|1287.2|1287.2|1286.2|1287.2|1287.4|1287|1285.8|2500
1723101190000|2024-08-08 07:13:10|1287.4|1287.6|1288.4|1287.6|1288.8|1287.6|1287.4|1287.6|0
1723101200000|2024-08-08 07:13:20|1288.6|1288.4|1290|1289.2|1290|1289.2|1288.6|1288.2|1617
1723101210000|2024-08-08 07:13:30|1289.8|1288.2|1289.4|1288.4|1289.8|1289.2|1289.2|1288.2|76
1723101230000|2024-08-08 07:13:50|1289.2|1288.2|1288.6|1288|1289.8|1288.6|1288.6|1288|458
1723101240000|2024-08-08 07:14:00|1288.4|1287.4|1288.4|1288|1288.6|1288|1288|1287.4|1412
1723101250000|2024-08-08 07:14:10|1288.8|1288.2|1290|1289|1290|1289.2|1288.8|1288.2|0
1723101260000|2024-08-08 07:14:20|1289.8|1289.2|1290|1289|1290|1289.4|1289.8|1289|0
1723101270000|2024-08-08 07:14:30|1289.8||1290||1290||1289.8||0
1723101280000|2024-08-08 07:14:40|1289.8|1289.2|1289.6|1288.6|1289.8|1289.4|1289|1288.4|0
1723101290000|2024-08-08 07:14:50|1289.4|1288.8|1287.4|1286.4|1289.4|1288.8|1287.4|1286.4|242
1723101300000|2024-08-08 07:15:00|1287|1286.2|1287.8|1287|1287.8|1287.2|1287|1286.2|664
1723101310000|2024-08-08 07:15:10|1288|1287.2|1288|1287|1288|1287.4|1287.8|1287|0
1723101320000|2024-08-08 07:15:20|1288.4|1287.4|1288.4|1287.8|1288.4|1287.8|1288.2|1287.2|2
1723101340000|2024-08-08 07:15:40||1287.6||1287.6||1287.8||1287.6|0
1723101350000|2024-08-08 07:15:50|1288|1287.8|1288|1287.4|1288|1287.8|1288|1287.4|0
1723101360000|2024-08-08 07:16:00|1288.4|1287|1287.2|1286.8|1288.4|1288|1287.2|1286.8|1002
1723101370000|2024-08-08 07:16:10|1287.6|1286.4|1287.6|1287|1287.6|1287.2|1287.6|1286.2|0
1723101380000|2024-08-08 07:16:20|1287.4|1286.6|1287.6|1287|1287.6|1287|1287.4|1286.6|0
1723101390000|2024-08-08 07:16:30|1288.2|1287.4|1287.6|1286.6|1288.2|1287.8|1287.6|1286.6|954
1723101400000|2024-08-08 07:16:40|1287.4|1286.4|1287.6|1287.2|1287.6|1287.2|1287.4|1286.4|0
1723101410000|2024-08-08 07:16:50|1288.2|1287.4|1288.6|1288|1288.6|1288.2|1288.2|1287.4|0
1723101420000|2024-08-08 07:17:00|1288.8|1287.8|1288.4|1287.8|1288.8|1287.8|1288.4|1287.8|71
1723101430000|2024-08-08 07:17:10|1288|1287.6|1289|1288.2|1289.2|1288.4|1288|1287.6|628
1723101440000|2024-08-08 07:17:20|1289.2|1288.6|1289|1288.2|1289.2|1288.6|1289|1288.2|0
1723101450000|2024-08-08 07:17:30|1288.2|1287.6|1288.6|1287.8|1288.6|1287.8|1288.2|1287.6|1572
1723101470000|2024-08-08 07:17:50|1288.4|1287.6|1288.2|1287.4|1288.4|1287.6|1288|1287.4|258
1723101480000|2024-08-08 07:18:00|1288|1286.6|1287.4|1286.6|1288|1286.6|1287.4|1286.6|1741
1723101490000|2024-08-08 07:18:10|1287.2|1286.4|1287.8|1287.2|1287.8|1287.2|1286.8|1286.4|429
1723101500000|2024-08-08 07:18:20|1287.6|1287.4|1287.8|1286.8|1287.8|1287.4|1287|1286.2|546
1723101510000|2024-08-08 07:18:30|1287.6|1285.4|1287.8|1287.2|1287.8|1287.2|1286.4|1285.4|0
1723101520000|2024-08-08 07:18:40|1287|1286.6|1286.4|1286.2|1287|1286.6|1286.2|1285.6|264
1723101530000|2024-08-08 07:18:50|1287||1286.8||1287||1286.8||500
1723101540000|2024-08-08 07:19:00|1286.6|1286|1286.4|1285.4|1286.6|1286|1286.2|1285.4|1781
1723101550000|2024-08-08 07:19:10|1286.2|1285.6|1286.2|1285.4|1286.2|1285.8|1286|1285.4|1000
1723101560000|2024-08-08 07:19:20|1286.8|1285.6|1287|1286.6|1287|1286.6|1286.4|1285.6|8994
1723101570000|2024-08-08 07:19:30|1287.2|1286.8|1287.2|1286.6|1287.2|1286.8|1287.2|1286.6|0
1723101580000|2024-08-08 07:19:40|1288|1286.8|1289.4|1288.6|1289.6|1288.8|1288|1286.8|0
1723101590000|2024-08-08 07:19:50|1289.2|1288.4|1289.2|1288.4|1289.8|1288.8|1289|1288.4|0
1723101600000|2024-08-08 07:20:00|1289.6|1288.6|1288|1287.2|1289.6|1288.8|1288|1287.2|2894
1723101610000|2024-08-08 07:20:10|1288.2|1287.4|1288|1287.2|1288.2|1287.4|1288|1287.2|391
1723101620000|2024-08-08 07:20:20|1287.8|1286.4|1287|1286.4|1287.8|1286.4|1287|1286.4|172
1723101630000|2024-08-08 07:20:30|1287.2|1286.6|1287.4|1286.4|1287.6|1286.8|1287.2|1286.4|458
1723101640000|2024-08-08 07:20:40|1287.6|1286.6|1287.6|1286.8|1287.6|1286.8|1287.6|1286.4|0
1723101650000|2024-08-08 07:20:50|1287.4|1287|1287|1286.4|1287.6|1287|1287|1286.4|0
1723101660000|2024-08-08 07:21:00|1287.4|1286.6|1288|1287.2|1288.2|1287.2|1287.4|1286.6|0
1723101670000|2024-08-08 07:21:10|1287.8|1287.6|1288.4|1287.6|1288.4|1287.8|1287.8|1287.6|0
1723101680000|2024-08-08 07:21:20|1288.2|1287.4|1288|1287.4|1288.2|1287.4|1288|1287.4|0
1723101690000|2024-08-08 07:21:30|1287.8|1287.6|1288.8|1288.4|1288.8|1288.4|1287.8|1287.6|0
1723101700000|2024-08-08 07:21:40|1289|1288.6|1289|1288.6|1289|1288.6|1289|1288.6|0
1723101710000|2024-08-08 07:21:50|1288.8|1288|1288.6|1288|1288.8|1288|1288.6|1288|458
1723101720000|2024-08-08 07:22:00|1288.4|1287.6|1287.4|1286.6|1288.4|1287.6|1287.2|1286.6|533
1723101730000|2024-08-08 07:22:10|1287.6|1286.8|1287.6|1286.8|1287.6|1286.8|1287.4|1286.6|0
1723101740000|2024-08-08 07:22:20||1287||1287||1287||1287|0
1723101750000|2024-08-08 07:22:30|1287.4|1287.2|1287.8|1287.2|1288.2|1287.4|1287.4|1286.6|1462
1723101760000|2024-08-08 07:22:40|1287.6|1287|1287.6|1287|1288|1287.4|1287.6|1286.8|0
1723101770000|2024-08-08 07:22:50|1287.8|1287.2|1287.8|1287.2|1287.8|1287.4|1287.8|1287|0
1723101780000|2024-08-08 07:23:00|1288.2|1287|1286.4|1285.6|1288.2|1287.8|1286.2|1285.6|9553
1723101790000|2024-08-08 07:23:10|1286.6|1286|1286.4|1286|1286.6|1286|1286|1285.6|0
1723101800000|2024-08-08 07:23:20|1286.6|1286.2|1287.4|1286.6|1287.4|1286.8|1286.6|1286.2|407
1723101810000|2024-08-08 07:23:30|1286.6|1285.8|1285.8|1285|1286.6|1285.8|1285.8|1285|664
1723101820000|2024-08-08 07:23:40|1285.6|1285.2|1285|1284|1285.6|1285.2|1285|1284|0
1723101830000|2024-08-08 07:23:50|1285.8|1284.2|1285.8|1285|1285.8|1285|1285.4|1284.2|411
1723101840000|2024-08-08 07:24:00|1285.6|1284.6|1285.2|1284.6|1285.6|1284.6|1285|1284.6|458
1723101850000|2024-08-08 07:24:10|1285.4|1285|1286|1285.2|1286|1285.2|1285.4|1284.6|0
1723101860000|2024-08-08 07:24:20|1285.8|1285|1285.4|1284.8|1285.8|1285.2|1285.4|1284.8|0
1723101870000|2024-08-08 07:24:30|1285.6|1285.2|1285.8|1285|1285.8|1285.2|1285.2|1285|82
1723101880000|2024-08-08 07:24:40|1285.6||1285.6||1285.8||1285.6||0
1723101890000|2024-08-08 07:24:50|1285.4|1284.8|1286|1285.6|1286|1285.6|1285.2|1284.8|1451
1723101900000|2024-08-08 07:25:00|1286.8|1285.8|1286.4|1286|1286.8|1286.2|1286.4|1285.8|0
1723101910000|2024-08-08 07:25:10|1286.6|1285.6|1286.2|1285.6|1286.6|1285.6|1286.2|1285.6|323
1723101920000|2024-08-08 07:25:20|1286.6|1285.8|1284.6|1284|1286.6|1285.8|1284.6|1284|503
1723101930000|2024-08-08 07:25:30|1284.4||1284.6||1284.8||1284.4||25
1723101940000|2024-08-08 07:25:40|1284.4|1283|1284|1283|1284.4|1283.2|1283.6|1283|0
1723101950000|2024-08-08 07:25:50|1283.8|1283.4|1284.6|1283.8|1284.6|1283.8|1283.8|1283.4|0
1723101960000|2024-08-08 07:26:00|1284.8|1284|1285.6|1285|1285.6|1285|1284.8|1284|0
1723101970000|2024-08-08 07:26:10|1285.8|1285.4|1286|1285.4|1286|1285.4|1285.8|1285.4|0
1723101980000|2024-08-08 07:26:20|1285.8|1284.4|1286|1285.2|1286|1285.4|1285.2|1284.4|257
1723101990000|2024-08-08 07:26:30|1285.8|1285.4|1285.8|1285.2|1285.8|1285.4|1285.8|1285.2|0
1723102000000|2024-08-08 07:26:40|1286|1286|1286.6|1286|1287|1286.2|1286|1286|500
1723102010000|2024-08-08 07:26:50|1286|1285.4|1286.8|1286|1286.8|1286|1286|1285.4|1556
1723102020000|2024-08-08 07:27:00|1286.6|1285.4|1286.2|1285.6|1286.8|1286|1286.2|1285.4|0
1723102030000|2024-08-08 07:27:10|1286.4|1285.8|1287.2|1286.6|1287.4|1286.6|1286.4|1285.8|0
1723102040000|2024-08-08 07:27:20|1287.4|1286.4|1286.8|1286.4|1287.4|1286.4|1286.8|1286.4|392
1723102050000|2024-08-08 07:27:30|1287|1286.6|1286.8|1286.4|1287.2|1286.8|1286.8|1286.4|392
1723102060000|2024-08-08 07:27:40|1285.6|1284.8|1285.6|1285.2|1286.2|1285.4|1285.6|1284.8|836
1723102070000|2024-08-08 07:27:50|1285.8||1285.8||1285.8||1285.6||0
1723102080000|2024-08-08 07:28:00|1285.6|1285.4|1284.6|1283.8|1285.6|1285.4|1284.6|1283.8|0
1723102090000|2024-08-08 07:28:10|1284.2|1283.6|1284.4|1284|1284.4|1284|1284.2|1283.6|0
1723102100000|2024-08-08 07:28:20|1283.8|1283.4|1282.8|1282.4|1283.8|1283.4|1282.8|1282.4|392
1723102110000|2024-08-08 07:28:30|1282.4|1282.2|1282.4|1281.6|1282.4|1282.2|1282|1281.4|0
1723102120000|2024-08-08 07:28:40|1282.2|1281.2|1281.6|1280.8|1282.2|1281.2|1281.4|1280.8|48
1723102130000|2024-08-08 07:28:50|1281.4|1280.6|1282.4|1281.6|1282.4|1281.6|1281.2|1280.6|0
1723102140000|2024-08-08 07:29:00|1282.6|1281.8|1282.2|1281.4|1282.8|1282.2|1282.2|1281.4|0
1723102150000|2024-08-08 07:29:10|1282|1281.6|1282.2|1281.8|1282.4|1281.8|1281.8|1281.4|0
1723102160000|2024-08-08 07:29:20|1282|1281.4|1282.8|1282.4|1283|1282.4|1282|1281.4|1525
1723102170000|2024-08-08 07:29:30|1282.6|1282.2|1283.2|1282.8|1283.2|1282.8|1282.6|1282.2|83
1723102180000|2024-08-08 07:29:40|1283.4|1283.2|1284|1283.4|1284|1283.4|1283.4|1283.2|0
1723102190000|2024-08-08 07:29:50|1283.4|1283.2|1284.4|1284|1284.4|1284|1283.4|1283.2|316
1723102200000|2024-08-08 07:30:00|1284.6|1284.2|1283.8|1283|1284.8|1284.2|1283.4|1282.8|1448
1723102210000|2024-08-08 07:30:10|1283.6|1282.4|1282.2|1281.8|1283.6|1282.6|1282.2|1281.6|93
1723102220000|2024-08-08 07:30:20|1282.4||1282.4||1282.4||1282.2||0
1723102230000|2024-08-08 07:30:30|1282.2|1281.6|1281|1280.6|1282.4|1281.6|1281|1280.6|288
1723102250000|2024-08-08 07:30:50|1281.2|1280.8|1281.2|1280.8|1281.2|1280.8|1281.2|1280.8|335
1723102260000|2024-08-08 07:31:00|1281|1280.6|1281.2|1280.6|1281.2|1280.8|1281|1280.6|252
1723102270000|2024-08-08 07:31:10|1281|1280.4|1281|1280.4|1281.4|1280.8|1280.8|1280.4|333
1723102280000|2024-08-08 07:31:20|1281.2|1281|1281.6|1281|1282|1281.6|1281.2|1280.6|0
1723102290000|2024-08-08 07:31:30|1281.4|1280.8|1281.4|1280.6|1281.6|1281|1281.2|1280.6|0
1723102300000|2024-08-08 07:31:40|1281.2|1280.4|1281.2|1280.6|1281.4|1280.6|1280.8|1280.4|0
1723102310000|2024-08-08 07:31:50|1281.4|1280.4|1281|1280.4|1281.4|1280.4|1280.8|1280.2|0
1723102320000|2024-08-08 07:32:00|1280.8|1280.2|1279.8|1279.2|1280.8|1280.2|1279.4|1278.8|0
1723102330000|2024-08-08 07:32:10|1280|1279|1280.8|1280.2|1280.8|1280.2|1279.8|1279|1089
1723102340000|2024-08-08 07:32:20|1280.6|1280|1280.8|1280.4|1280.8|1280.4|1280.6|1280|0
1723102350000|2024-08-08 07:32:30|1280.4|1280.2|1280.6|1280|1280.6|1280.4|1280.4|1280|0
1723102360000|2024-08-08 07:32:40|1280.4|1280.2|1280.8|1280.4|1280.8|1280.4|1280.4|1280.2|0
1723102370000|2024-08-08 07:32:50|1281.2|1280.6|1282.4|1281.8|1282.4|1281.8|1281.2|1280.6|0
1723102380000|2024-08-08 07:33:00|1282.6|1282|1282|1281.4|1282.6|1282|1282|1281.4|252
1723102390000|2024-08-08 07:33:10|1282.2|1281.6|1282.8|1282.4|1282.8|1282.4|1282.2|1281.6|0
1723102400000|2024-08-08 07:33:20|1282.4|1282.6|1282.2|1281.4|1282.8|1282.6|1282|1281.4|2279
1723102410000|2024-08-08 07:33:30|1282|1281.6|1283.4|1282.8|1283.4|1283.2|1282|1281.6|2145
1723102420000|2024-08-08 07:33:40|1283.6|1283|1284.4|1283.8|1284.4|1283.8|1283.6|1283|0
1723102430000|2024-08-08 07:33:50|1284.6|1283.6|1285.4|1284.6|1285.4|1284.8|1284.6|1283.6|660
1723102440000|2024-08-08 07:34:00|1285.2|1284.8|1284.2|1283.6|1285.2|1285|1284|1283.4|683
1723102450000|2024-08-08 07:34:10|1284|1283.8|1284|1283.6|1284.4|1283.8|1284|1283.6|0
1723102460000|2024-08-08 07:34:20|1284.2|1283.8|1284.2|1283.8|1284.2|1283.8|1284.2|1283.6|215
1723102470000|2024-08-08 07:34:30|1284.4|1284|1284.2|1283.8|1284.6|1284|1284.2|1283.8|0
1723102480000|2024-08-08 07:34:40|1284.4|1284|1284.8|1284.2|1284.8|1284.2|1284.4|1284|0
1723102490000|2024-08-08 07:34:50|1285|1284.4|1285.2|1284.8|1285.6|1284.8|1285|1284.4|0
1723102500000|2024-08-08 07:35:00|1285|1284.4|1284.8|1284.4|1285|1284.6|1284.8|1284.4|668
1723102510000|2024-08-08 07:35:10|1285|1284.2|1286.2|1285.6|1286.2|1285.6|1284.8|1284.2|2740
1723102520000|2024-08-08 07:35:20|1287.2|1285.8|1287.4|1286.8|1287.4|1286.8|1287|1285.8|0
1723102530000|2024-08-08 07:35:30|1287.2|1286.6|1287.6|1287|1287.6|1287|1287.2|1286.6|393
1723102540000|2024-08-08 07:35:40|1287.4|1287.6|1288|1287.4|1288.2|1287.6|1287.4|1287.2|515
1723102550000|2024-08-08 07:35:50|1288.2|1287.6|1287.6|1287|1288.2|1287.6|1287.6|1287|218
1723102560000|2024-08-08 07:36:00|1287.8|1287.2|1288.2|1287.4|1288.6|1287.8|1287.6|1287|1452
1723102570000|2024-08-08 07:36:10|1288|1287.2|1287.8|1287.2|1288.8|1288.2|1287.6|1287|1454
1723102580000|2024-08-08 07:36:20|1287.4|1287|1287.4|1287.2|1287.4|1287.2|1287.4|1287|746
1723102590000|2024-08-08 07:36:30|1288.4|1287.6|1288.6|1288.2|1288.6|1288.2|1287.8|1287.2|0
1723102600000|2024-08-08 07:36:40|1288.4|1288|1288|1287.6|1288.4|1288.2|1288|1287.4|1336
1723102610000|2024-08-08 07:36:50|1288.2|1287.4|1288.2|1287.6|1288.2|1287.6|1286.8|1286.6|346
1723102620000|2024-08-08 07:37:00|1288|1287.8|1287.8|1287.2|1288.6|1287.8|1287.4|1287|0
1723102630000|2024-08-08 07:37:10|1287.6|1287.4|1287|1286.6|1287.6|1287.4|1287|1286.6|0
1723102640000|2024-08-08 07:37:20|1286.8|1285.8|1286.2|1285.8|1286.8|1285.8|1285.8|1285.4|0
1723102650000|2024-08-08 07:37:30|1286|1285.6|1286.2|1285.6|1286.2|1285.6|1285.8|1285.4|0
1723102660000|2024-08-08 07:37:40|1286|1285|1286|1285.4|1286|1285.4|1285.6|1285|0
1723102670000|2024-08-08 07:37:50|1285.8|1285.2|1286.2|1285.6|1286.6|1286|1285.8|1285.2|1030
1723102680000|2024-08-08 07:38:00|1286|1285.2|1286.6|1286|1286.8|1286.2|1285.6|1285.2|120
1723102690000|2024-08-08 07:38:10|1286.8|1286.2|1287.2|1286.6|1287.4|1286.8|1286.8|1286.2|0
1723102700000|2024-08-08 07:38:20|1287.4|1286.8|1287.6|1287.2|1287.8|1287.2|1287.2|1286.6|153
1723102710000|2024-08-08 07:38:30|1287.8|1286.8|1286.8|1286.4|1287.8|1286.8|1286.6|1286|382
1723102720000|2024-08-08 07:38:40|1286.6|1286.2|1286.8|1286.2|1286.8|1286.4|1286.6|1285.8|0
1723102730000|2024-08-08 07:38:50|1286.6|1286.4|1286.8|1286.2|1286.8|1286.4|1286.6|1285.8|0
1723102740000|2024-08-08 07:39:00|1286.6|1286|1285.6|1285.2|1286.6|1286|1285.6|1285.2|0
1723102750000|2024-08-08 07:39:10|1286.4|1286|1286.8|1286.2|1287|1286.6|1286.4|1286|88
1723102760000|2024-08-08 07:39:20|1287|1286.4|1286.8|1286|1287.2|1286.6|1286.8|1286|0
1723102770000|2024-08-08 07:39:30|1286.6|1286.2|1287|1286.4|1287|1286.8|1286.6|1286.2|0
1723102780000|2024-08-08 07:39:40||1286.6||1286.6||1286.6||1286.4|0
1723102790000|2024-08-08 07:39:50|1287.6|1287|1287.8|1287.4|1287.8|1287.6|1287.6|1287|375
1723102800000|2024-08-08 07:40:00|1287.6|1287|1287.8|1287.6|1287.8|1287.6|1287.4|1286.8|410
1723102810000|2024-08-08 07:40:10|1287.6|1287.4|1287.6|1287|1287.6|1287.6|1287.6|1287|215
1723102820000|2024-08-08 07:40:20|1287.8|1287.2|1286.6|1286.2|1287.8|1287.4|1286.6|1286.2|0
1723102830000|2024-08-08 07:40:30|1286.4|1286|1287.2|1286.6|1287.4|1286.8|1286.4|1285.8|0
1723102840000|2024-08-08 07:40:40|1287.4|1286.8|1287.4|1286.8|1287.6|1287.2|1287.2|1286.6|0
1723102850000|2024-08-08 07:40:50|1287.2|1286.6|1287.6|1287|1287.6|1287|1286.6|1286|0
1723102860000|2024-08-08 07:41:00|1287.4|1287.2|1287.8|1287.4|1287.8|1287.4|1287.4|1286.8|215
1723102870000|2024-08-08 07:41:10|||||||||230
1723102880000|2024-08-08 07:41:20|1288|1287.6|1288|1287.6|1288|1287.8|1288|1287.4|0
1723102890000|2024-08-08 07:41:30|1289|1288.4|1288.6|1288|1289.4|1288.8|1288.6|1288|916
1723102900000|2024-08-08 07:41:40|1288.4|1287.8|1287.8|1287.4|1288.4|1287.8|1287.8|1287.2|1046
1723102910000|2024-08-08 07:41:50|1288.2|1287.6|1288|1287.4|1288.2|1287.6|1287.6|1287.2|2
1723102920000|2024-08-08 07:42:00|1287.8|1287.8|1287.8|1287.2|1288.2|1287.8|1287.8|1287.2|153
1723102930000|2024-08-08 07:42:10|1288|1287.4|1288.4|1287.8|1288.8|1288.2|1288|1287.4|0
1723102940000|2024-08-08 07:42:20||1288||1288||1288.2||1287.8|473
1723102950000|2024-08-08 07:42:30|1288.2|1287.8|1288|1287.4|1288.2|1287.8|1288|1287.4|486
1723102960000|2024-08-08 07:42:40|1288.2|1287.6|1288.2|1287.6|1288.2|1287.8|1288.2|1287.4|0
1723102970000|2024-08-08 07:42:50|1288|1287.4|1287.6|1287|1288|1287.4|1287.4|1287|0
1723102980000|2024-08-08 07:43:00|1287.8|1287.2|1287.6|1287|1287.8|1287.2|1287.6|1287|0
1723102990000|2024-08-08 07:43:10|1287.4|1287.2|1287.8|1287.2|1287.8|1287.2|1287.4|1287.2|0
1723103000000|2024-08-08 07:43:20|1288.4|1287.4|1288.2|1287.6|1288.6|1288|1288.2|1287.4|0
1723103010000|2024-08-08 07:43:30|1288|1287.2|1288.2|1287.6|1288.4|1287.8|1287.6|1287.2|1002
1723103020000|2024-08-08 07:43:40|1288.4|1287.4|1288|1287.2|1288.4|1287.6|1288|1287.2|0
1723103030000|2024-08-08 07:43:50|1287.8|1287.4|1287.8|1287.2|1287.8|1287.4|1287.6|1287|0
1723103040000|2024-08-08 07:44:00|1287.6|1287|1287.4|1286.8|1287.6|1287|1286.8|1286.2|2047
1723103050000|2024-08-08 07:44:10|1287.8|1287.2|1288.6|1288.2|1288.6|1288.2|1287.8|1287.2|1982
1723103060000|2024-08-08 07:44:20|1288.8|1288|1288.2|1287.6|1288.8|1288.4|1288.2|1287.6|642
1723103070000|2024-08-08 07:44:30|1288|1287.4|1287.8|1287.2|1288.2|1287.6|1287.8|1287|0
1723103080000|2024-08-08 07:44:40|1287.6|1287|1287.4|1286.8|1287.6|1287|1287.2|1286.6|1067
1723103090000|2024-08-08 07:44:50|1287.6|1287|1287.4|1286.8|1287.6|1287|1287.2|1286.6|0
1723103100000|2024-08-08 07:45:00|1287.2|1286.6|1287|1286.4|1287.2|1287|1287|1286.4|0
1723103110000|2024-08-08 07:45:10|1286.8|1286.2|1286.8|1286.2|1287.2|1286.6|1286.4|1285.8|1387
1723103120000|2024-08-08 07:45:20|1286.4|1285.8|1286|1285.4|1286.4|1285.8|1285.8|1285.2|1
1723103130000|2024-08-08 07:45:30|1285.8|1285.2|1286|1285.6|1286.2|1285.6|1285.8|1285.2|0
1723103140000|2024-08-08 07:45:40|1285.8|1285.4|1287|1286.4|1287|1286.4|1285.8|1285.4|1774
1723103150000|2024-08-08 07:45:50|1287.2|1286.6|1287.2|1286.6|1287.4|1286.8|1287|1286.4|0
1723103160000|2024-08-08 07:46:00|1287.4|1286.8|1287.6|1287.4|1287.8|1287.4|1287.4|1286.8|456
1723103170000|2024-08-08 07:46:10|1287.4|1287|1286.8|1286|1287.6|1287.4|1286.4|1285.8|828
1723103180000|2024-08-08 07:46:20|1286.6|1286.2|1286.8|1286|1286.8|1286.4|1286.6|1286|0
1723103190000|2024-08-08 07:46:30|1286.6|1285.8|1286.2|1285.6|1286.6|1285.8|1286|1285.4|0
1723103200000|2024-08-08 07:46:40|1286|1285.4|1285.4|1284.8|1286.2|1285.6|1285.4|1284.8|676
1723103210000|2024-08-08 07:46:50|1285.2|1284.6|1285.2|1284.6|1285.4|1284.8|1285.2|1284.4|15
1723103220000|2024-08-08 07:47:00|1286|1285.4|1285.4|1284.8|1286.2|1285.6|1285.4|1284.8|700
1723103230000|2024-08-08 07:47:10|1285.6|1285|1285.4|1285|1285.8|1285.2|1285.4|1284.8|0
1723103240000|2024-08-08 07:47:20|1285.2|1284.8|1285|1284.6|1285.2|1284.8|1284.8|1284.2|0
1723103250000|2024-08-08 07:47:30|1285.2|1284.8|1285.2|1284.8|1285.2|1284.8|1285|1284.4|0
1723103260000|2024-08-08 07:47:40|1285|1284.6|1285.8|1285.2|1285.8|1285.2|1285|1284.4|0
1723103270000|2024-08-08 07:47:50|1286.2|1285.6|1286.2|1285.6|1286.2|1285.6|1286.2|1285.6|0
1723103280000|2024-08-08 07:48:00|1286.4|1285.8|1287|1286.4|1287|1286.6|1286.4|1285.8|402
1723103290000|2024-08-08 07:48:10|1286.8|1286.8|1287.2|1286.8|1287.2|1286.8|1286.8|1286.8|0
1723103300000|2024-08-08 07:48:20|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|0
1723103310000|2024-08-08 07:48:30|1287.8|1287|1287.2|1286.6|1287.8|1287.4|1287.2|1286.6|622
1723103320000|2024-08-08 07:48:40|1287.4|1286.8|1287.8|1287.2|1287.8|1287.2|1287.4|1286.8|234
1723103330000|2024-08-08 07:48:50|1287.6|1287.6|1288.8|1288.4|1288.8|1288.4|1287.6|1287.6|329
1723103340000|2024-08-08 07:49:00|1288.6|1288.2|1288.4|1288.2|1288.6|1288.2|1288.2|1287.6|1206
1723103350000|2024-08-08 07:49:10||1288||1287.8||1288.2||1287.6|0
1723103360000|2024-08-08 07:49:20|1288.2|1287.6|1288.4|1288|1288.6|1288|1288.2|1287.6|0
1723103370000|2024-08-08 07:49:30|1289|1287.8|1289|1288.6|1289|1288.6|1289|1287.8|0
1723103380000|2024-08-08 07:49:40|1288.8|1288.4|1289|1288.2|1289|1288.6|1288.8|1288.2|1053
1723103390000|2024-08-08 07:49:50||1288.4||1288.6||1288.8||1288.2|464
1723103400000|2024-08-08 07:50:00|1288.8|1288.2|1289|1288.4|1289|1288.6|1288.8|1288.2|0
1723103410000|2024-08-08 07:50:10|1288.8|1288.6|1289|1288.4|1289|1288.6|1288.8|1288.4|0
1723103420000|2024-08-08 07:50:20|1288.2|1288.6|1288|1287.4|1288.2|1288.6|1288|1287.4|0
1723103430000|2024-08-08 07:50:30|1287.8|1287.8|1288|1287.4|1288.2|1287.8|1287.8|1287.4|309
1723103440000|2024-08-08 07:50:40|1288.2|1287.6|1288.4|1287.8|1288.4|1288|1288.2|1287.4|107
1723103450000|2024-08-08 07:50:50|1288.2|1288|1288.2|1287.8|1288.2|1288|1288.2|1287.8|0
1723103460000|2024-08-08 07:51:00|1288|1287.4|1288|1287.4|1288.2|1287.6|1288|1287.4|396
1723103470000|2024-08-08 07:51:10|1287.8|1286.8|1287.4|1286.8|1287.8|1286.8|1287.4|1286.8|186
1723103480000|2024-08-08 07:51:20|1287.2|1286.6|1287|1286.4|1287.4|1286.6|1286.8|1286.4|0
1723103490000|2024-08-08 07:51:30|1287.4|1286.6|1287.2|1286.6|1287.4|1286.8|1287.2|1286.6|0
1723103500000|2024-08-08 07:51:40|1287|1286.2|1286.8|1286.2|1287|1286.2|1286.8|1286.2|1366
1723103510000|2024-08-08 07:51:50|1286.6|1286|1286.2|1285.8|1286.6|1286|1286.2|1285.8|0
1723103540000|2024-08-08 07:52:20|1286|1285.6|1286.4|1285.8|1286.4|1286|1286|1285.4|658
1723103550000|2024-08-08 07:52:30|1286.2|1285.6|1286.4|1285.8|1286.4|1286|1286|1285.4|2410
1723103560000|2024-08-08 07:52:40|1286.2|1284.4|1285|1284.8|1286.2|1284.8|1284.8|1284.4|1461
1723103570000|2024-08-08 07:52:50|1285.4||1285.4||1285.6||1285.4||0
1723103580000|2024-08-08 07:53:00|1285.2|1284.6|1284.2|1283.6|1285.2|1284.6|1284.2|1283.6|0
1723103590000|2024-08-08 07:53:10|1284||1284||1284.2||1284||0
1723103600000|2024-08-08 07:53:20|1283.8|1283.2|1283.4|1283.2|1283.8|1283.2|1283.4|1283.2|467
1723103610000|2024-08-08 07:53:30|1283.6||1283.6||1283.8||1283.6||0
1723103620000|2024-08-08 07:53:40|1283.8|1283.4|1284.4|1283.8|1284.4|1283.8|1283.8|1283.4|0
1723103630000|2024-08-08 07:53:50|1284.6|1284|1284.6|1284.2|1284.6|1284.2|1284.6|1284|100
1723103640000|2024-08-08 07:54:00|1284.4|1284|1284.6|1284.4|1284.6|1284.4|1284.4|1284|340
1723103650000|2024-08-08 07:54:10|1285|1284.8|1285|1284.6|1285.4|1285|1285|1284.4|340
1723103660000|2024-08-08 07:54:20|1285.2|1285|1285.4|1284.8|1285.6|1285.2|1285.2|1284.8|0
1723103670000|2024-08-08 07:54:30|1285.2|1284.6|1285.4|1284.8|1285.4|1284.8|1285.2|1284.6|0
1723103690000|2024-08-08 07:54:50|1285.2|1284.6|1284.8|1284.2|1285.2|1284.6|1284.4|1284.2|3164
1723103710000|2024-08-08 07:55:10|1284.6||1284.6||1284.8||1284.6||0
1723103720000|2024-08-08 07:55:20|1284.8|1284.4|1285.2|1284.8|1285.4|1285|1284.8|1284.4|0
1723103730000|2024-08-08 07:55:30|1285.4|1285|1285.4|1285|1285.4|1285|1285.2|1285|786
1723103740000|2024-08-08 07:55:40|1285.2|1284.8|1285.4|1284.8|1285.4|1284.8|1285.2|1284.8|912
1723103750000|2024-08-08 07:55:50||1285||1284.8||1285||1284.8|0
1723103760000|2024-08-08 07:56:00|1285.2||1285.4||1285.4||1285.2||0
1723103770000|2024-08-08 07:56:10|1285.2||1285.4||1285.4||1285.2||0
1723103780000|2024-08-08 07:56:20|1285.6|1285|1285.6|1285.2|1285.6|1285.2|1285.6|1284.8|0
1723103790000|2024-08-08 07:56:30|1285.4|1284.8|1285.6|1285|1285.6|1285|1285.4|1284.8|471
1723103800000|2024-08-08 07:56:40|1285.4|1284.8|1284.8|1284.2|1285.6|1285.4|1284.8|1284.2|884
1723103810000|2024-08-08 07:56:50|1284.6|1284.8|1284.8|1284.2|1285.2|1284.8|1284.6|1284.2|0
1723103820000|2024-08-08 07:57:00|1284.6|1284.4|1284.8|1284.2|1284.8|1284.4|1284.6|1284.2|0
1723103830000|2024-08-08 07:57:10|1284.6|1284.4|1284.6|1284.2|1284.8|1284.4|1284.6|1284.2|393
1723103840000|2024-08-08 07:57:20|1284.8|1284.4|1284.8|1284.2|1284.8|1284.4|1284.6|1284.2|0
1723103850000|2024-08-08 07:57:30|1284.6|1284.4|1285|1284.4|1285|1284.4|1284.6|1284.4|0
1723103860000|2024-08-08 07:57:40|1284.4|1284.2|1285.2|1284.8|1285.2|1284.8|1284.4|1284.2|102
1723103880000|2024-08-08 07:58:00|1285.8|1285|1286.2|1286|1286.2|1286|1285.8|1285|0
1723103890000|2024-08-08 07:58:10|1286.4|1286.2|1287|1286.6|1287|1286.6|1286.4|1286.2|0
1723103900000|2024-08-08 07:58:20|1287.2|1286.8|1287.2|1286.8|1287.6|1287.2|1287.2|1286.8|408
1723103910000|2024-08-08 07:58:30|1287|1286.6|1286.6|1286|1287|1286.6|1286.6|1286|186
1723103920000|2024-08-08 07:58:40|1286.2|1285.6|1286.8|1286.2|1286.8|1286.2|1286.2|1285.6|275
1723103930000|2024-08-08 07:58:50|1287|1286.4|1286.6|1286|1287|1286.4|1286.6|1286|0
1723103940000|2024-08-08 07:59:00|1286.4|1286.2|1286.6|1286.2|1286.6|1286.2|1286.4|1285.8|0
1723103950000|2024-08-08 07:59:10|1287.2|1286.6|1286.6|1286|1287.2|1286.6|1286.2|1285.8|0
1723103960000|2024-08-08 07:59:20|1286.4|1285.8|1286.8|1286.2|1286.8|1286.2|1286.4|1285.8|0
1723103970000|2024-08-08 07:59:30|1286.6||1286.6||1286.8||1286.6||0
1723103980000|2024-08-08 07:59:40|1286.8|1286.8|1287.4|1287|1287.6|1287|1286.6|1286.8|0
1723103990000|2024-08-08 07:59:50|1287.6|1287.2|1287.6|1287.4|1287.6|1287.4|1287.4|1287|547
1723104000000|2024-08-08 08:00:00|1287.4|1287.2|1286.4|1286|1287.4|1287.2|1286.4|1285.8|672
1723104010000|2024-08-08 08:00:10|1286.2|1286.2|1287.4|1286.8|1287.4|1287|1286.2|1285.8|0
1723104020000|2024-08-08 08:00:20|1287.6|1287|1286.6|1286|1287.6|1287|1286.4|1286|0
1723104030000|2024-08-08 08:00:30|1286.4|1285.8|1286.4|1285.8|1286.8|1286.4|1286.4|1285.8|0
1723104040000|2024-08-08 08:00:40|1286.6|1286|1286.6|1286|1286.8|1286.2|1286.6|1285.8|0
1723104050000|2024-08-08 08:00:50|1286.4|1285.8|1286.4|1285.8|1286.4|1285.8|1286.2|1285.6|1604
1723104060000|2024-08-08 08:01:00|1286.2|1286.2|1286.6|1286.2|1286.6|1286.2|1286.2|1286.2|0
1723104070000|2024-08-08 08:01:10|1286.4|1286|1286.8|1286.4|1286.8|1286.6|1286.4|1286|0
1723104080000|2024-08-08 08:01:20|1287|1286.6|1287.4|1286.8|1287.4|1286.8|1286.8|1286.4|0
1723104090000|2024-08-08 08:01:30|1287.2|1286.6|1287|1286.4|1287.4|1286.6|1287|1286.4|0
1723104100000|2024-08-08 08:01:40|1286.8|1286.2|1287|1286.4|1287|1286.6|1286.6|1286|1069
1723104110000|2024-08-08 08:01:50|1286.8|1286.6|1286.8|1286.4|1287|1286.6|1286.8|1286.4|0
1723104120000|2024-08-08 08:02:00|1287|1286|1286.6|1286|1287|1286.2|1286.6|1286|0
1723104130000|2024-08-08 08:02:10|1286.8|1286.2|1286.4|1285.8|1286.8|1286.2|1286.4|1285.8|0
1723104140000|2024-08-08 08:02:20|1286.2|1285.6|1286.6|1286|1286.6|1286|1286.2|1285.6|0
1723104150000|2024-08-08 08:02:30|1286.4|1285.6|1286.6|1286.2|1287|1286.4|1286|1285.4|786
1723104160000|2024-08-08 08:02:40|1286.8|1286|1288|1287.4|1288|1287.6|1286.8|1286|428
1723104170000|2024-08-08 08:02:50|1288.2|1287.6|1288|1287.4|1288.2|1287.6|1287.8|1287.2|0
1723104180000|2024-08-08 08:03:00|1288.2|1287.6|1288.6|1288|1288.6|1288.4|1288|1287.4|0
1723104190000|2024-08-08 08:03:10|1288.4|1287.6|1288|1287.4|1288.4|1287.8|1287.8|1287.2|428
1723104200000|2024-08-08 08:03:20|1287.8|1287.2|1287.8|1287.2|1288|1287.4|1287.6|1287.2|0
1723104210000|2024-08-08 08:03:30|1288|1287.4|1287.6|1287.2|1288|1287.4|1287.6|1287|0
1723104220000|2024-08-08 08:03:40|1287.8|1287.4|1287.8|1287.4|1288|1287.4|1287.6|1287.2|0
1723104230000|2024-08-08 08:03:50|1288|1287.2|1287.8|1287.2|1288|1287.4|1287.6|1287.2|0
1723104240000|2024-08-08 08:04:00|1287.6|1287.4|1288|1287.6|1288|1287.6|1287.6|1287.2|0
1723104260000|2024-08-08 08:04:20||1287.4||1287.4||1287.4||1287.4|458
1723104270000|2024-08-08 08:04:30|1287.8|1287.6|1288|1287.4|1288|1287.8|1287.8|1287.2|458
1723104280000|2024-08-08 08:04:40||1287.2||1287.4||1287.6||1287.2|0
1723104290000|2024-08-08 08:04:50|1287.8|1287|1287.8|1287.2|1288|1287.4|1287.6|1287|2
1723104300000|2024-08-08 08:05:00|1287.4|1287|1287.4|1286.8|1287.6|1287|1286.8|1286.4|3485
1723104310000|2024-08-08 08:05:10|1287.2|1286.6|1287.4|1286.8|1287.4|1286.8|1286.8|1286.4|0
1723104320000|2024-08-08 08:05:20|1287.2|1286.6|1287.4|1287|1287.4|1287|1286.8|1286.6|0
1723104330000|2024-08-08 08:05:30|1287.6|1287.2|1287.8|1287.4|1287.8|1287.4|1287.6|1287.2|0
1723104340000|2024-08-08 08:05:40||1287.2||1287.4||1287.4||1287.2|0
1723104350000|2024-08-08 08:05:50|1288.4|1287.6|1288.6|1288.2|1288.6|1288.2|1288.4|1287.6|500
1723104360000|2024-08-08 08:06:00|1288.4|1288|1287.8|1287.2|1288.4|1288|1287.8|1287.2|218
1723104370000|2024-08-08 08:06:10|1287.6|1287|1288.2|1287.8|1288.2|1287.8|1287.4|1287|0
1723104380000|2024-08-08 08:06:20|1288.4|1287.6|1288.2|1287.8|1288.6|1288|1288|1287.6|371
1723104390000|2024-08-08 08:06:30|1288.6|1288.2|1289|1288.4|1289|1288.4|1288.6|1288.2|0
1723104400000|2024-08-08 08:06:40|1288.8|1288.6|1289|1288.4|1289|1288.6|1288.8|1288.4|0
1723104410000|2024-08-08 08:06:50|1288.8|1288.6|1288.8|1288.4|1289|1288.6|1288.6|1288.4|399
1723104420000|2024-08-08 08:07:00|1289|1288.6|1289|1288.6|1289|1288.6|1289|1288.4|0
1723104430000|2024-08-08 08:07:10|1288.8|1288.4|1289|1288.6|1289|1288.6|1288.8|1288.4|0
1723104440000|2024-08-08 08:07:20||1288.4||1288.4||1288.6||1288.4|0
1723104450000|2024-08-08 08:07:30|1289.2|1288.6|1289.2|1288.8|1289.2|1288.8|1289.2|1288.4|2256
1723104470000|2024-08-08 08:07:50||1288.6||1288.8||1288.8||1288.6|0
1723104480000|2024-08-08 08:08:00|1289|1288.6|1288.8|1288.2|1289|1288.6|1288.6|1288.2|0
1723104490000|2024-08-08 08:08:10|1288.6||1288.6||1288.6||1288.6||0
1723104500000|2024-08-08 08:08:20|1288.8|1288.4|1288.8|1288.4|1288.8|1288.4|1288.8|1288.2|0
1723104510000|2024-08-08 08:08:30|1289|1288.6|1289|1288.4|1289.2|1288.6|1289|1288.4|0
1723104520000|2024-08-08 08:08:40|1288.8|1288.6|1289|1288.4|1289|1288.6|1288.8|1288.2|0
1723104530000|2024-08-08 08:08:50|1289.2|1288.6|1289.4|1289|1289.4|1289.2|1289.2|1288.6|0
1723104540000|2024-08-08 08:09:00|1289.6|1289.2|1289.6|1289.2|1289.8|1289.2|1289.6|1289.2|0
1723104550000|2024-08-08 08:09:10|1289.4|1288.8|1289.2|1288.8|1289.6|1289|1289.2|1288.8|774
1723104560000|2024-08-08 08:09:20|1289|1288.6|1288.4|1288|1289.2|1288.6|1288.4|1288|2954
1723104570000|2024-08-08 08:09:30|1288.2|1287.6|1288|1287.4|1288.2|1287.6|1288|1287.4|1093
1723104580000|2024-08-08 08:09:40|1287.8|1287.6|1287.6|1287|1287.8|1287.6|1287.6|1287|0
1723104590000|2024-08-08 08:09:50|1287.4|1286.8|1287.8|1287.2|1287.8|1287.2|1287.4|1286.8|0
1723104600000|2024-08-08 08:10:00|1287.6|1287.4|1287.2|1286.6|1287.6|1287.4|1287.2|1286.6|0
1723104610000|2024-08-08 08:10:10|1287.4|1286.8|1287.4|1286.6|1287.4|1287|1287.4|1286.6|0
1723104620000|2024-08-08 08:10:20||1286.8||1287||1287||1286.8|0
1723104630000|2024-08-08 08:10:30|1287.2|1286.8|1287.2|1286.8|1287.2|1287|1287.2|1286.8|0
1723104640000|2024-08-08 08:10:40|1287|1286.6|1287.4|1286.8|1287.4|1286.8|1287|1286.6|0
1723104650000|2024-08-08 08:10:50||1287||1287.2||1287.2||1286.8|0
1723104660000|2024-08-08 08:11:00|1287.2|1286.8|1287.4|1286.8|1287.4|1287|1287|1286.6|400
1723104670000|2024-08-08 08:11:10|1287.2|1287|1287.2|1286.8|1287.2|1287|1287.2|1286.6|0
1723104680000|2024-08-08 08:11:20|1287.4|1287|1287.4|1286.8|1287.4|1287|1287.2|1286.8|0
1723104690000|2024-08-08 08:11:30|1287.2|1286.6|1287|1286.4|1287.4|1287|1287|1286.4|0
1723104700000|2024-08-08 08:11:40|1287.2|1286.6|1287.2|1286.4|1287.4|1287|1287.2|1286.4|200
1723104710000|2024-08-08 08:11:50||1286.6||1286.6||1286.8||1286.6|543
1723104720000|2024-08-08 08:12:00|1287.4|1286.4|1287.2|1286.6|1287.4|1287.2|1287.2|1286.4|561
1723104730000|2024-08-08 08:12:10|1287.4|1286.8|1287.4|1286.8|1287.4|1287.2|1287.4|1286.6|50
1723104740000|2024-08-08 08:12:20|1287.2|1287|1287.2|1287|1287.2|1287|1287.2|1286.8|0
1723104750000|2024-08-08 08:12:30|1287.4|1287.2|1287.8|1287.4|1287.8|1287.4|1287.4|1287|162
1723104760000|2024-08-08 08:12:40|1288|1287.6|1287.6|1287.2|1288|1287.6|1287.6|1287|0
1723104770000|2024-08-08 08:12:50|1287.8|1287|1288|1287.4|1288|1287.6|1287.8|1287|0
1723104780000|2024-08-08 08:13:00|1287.8|1287|1287.6|1287.2|1287.8|1287.2|1287.6|1287|0
1723104790000|2024-08-08 08:13:10|1287.8|1287.4|1288|1287.6|1288|1287.6|1287.8|1287.4|0
1723104800000|2024-08-08 08:13:20|1288.4|1287.8|1288.4|1288|1288.4|1288|1288.2|1287.6|0
1723104810000|2024-08-08 08:13:30|1288.2|1287.8|1288.2|1287.8|1288.2|1288|1288.2|1287.8|0
1723104820000|2024-08-08 08:13:40|1288.4|1288|1288.4|1287.8|1288.4|1288|1288.4|1287.8|38
1723104830000|2024-08-08 08:13:50|1288.2|1287.6|1287.6|1287|1288.2|1287.6|1287.6|1287|0
1723104840000|2024-08-08 08:14:00|1287.4|1286.6|1287|1286.4|1287.4|1286.6|1287|1286.4|0
1723104850000|2024-08-08 08:14:10|1287.2|1286.6|1287.2|1286.6|1287.2|1286.8|1287|1286.4|0
1723104860000|2024-08-08 08:14:20|1287|1286.4|1287|1286.4|1287|1286.4|1287|1286.4|0
1723104870000|2024-08-08 08:14:30|1287.2|1286.6|1287.2|1286.8|1287.2|1286.8|1287.2|1286.6|150
1723104880000|2024-08-08 08:14:40|1287.4|1287|1287.4|1287|1287.4|1287|1287.4|1287|0
1723104890000|2024-08-08 08:14:50|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|1287.6|1287.2|0
1723104900000|2024-08-08 08:15:00|1287.4|1287|1287.2|1286.6|1287.4|1287|1287|1286.4|1013
1723104910000|2024-08-08 08:15:10|1287.6|1286.8|1287.8|1287.4|1288|1287.4|1287.6|1286.8|26
1723104920000|2024-08-08 08:15:20|1288|1287.2|1288|1287.4|1288|1287.6|1288|1287.2|0
1723104930000|2024-08-08 08:15:30|1287.8|1287.6|1287.8|1287.4|1288.2|1287.6|1287.8|1287.2|0
1723104940000|2024-08-08 08:15:40|1287.4|1287.2|1287.4|1286.8|1287.6|1287.4|1287.4|1286.8|0
1723104950000|2024-08-08 08:15:50|1287.6|1287|1287.8|1287.2|1287.8|1287.4|1287.6|1287|0
1723104960000|2024-08-08 08:16:00|1287.6|1287.4|1287.6|1287|1287.6|1287.4|1287.6|1287|0
1723104970000|2024-08-08 08:16:10|1287.4|1287.2|1287.4|1286.8|1287.4|1287.2|1287.4|1286.8|477
1723104980000|2024-08-08 08:16:20|1287.2|1286.6|1287.2|1286.6|1287.2|1286.6|1287|1286.6|0
1723104990000|2024-08-08 08:16:30|1286.8|1286.4|1287|1286.4|1287|1286.6|1286.8|1286.4|0
1723105000000|2024-08-08 08:16:40|1286.6|1286|1287|1286.8|1287|1286.8|1286.6|1286|181
1723105010000|2024-08-08 08:16:50|1287.2|1286.6|1287|1286.6|1287.2|1286.8|1287|1286.6|0
1723105020000|2024-08-08 08:17:00|1287.2|1286.8|1288.2|1287.8|1288.2|1287.8|1287.2|1286.8|0
1723105030000|2024-08-08 08:17:10|1288.4|1288|1288.8|1288.4|1288.8|1288.6|1288.4|1288|458
1723105040000|2024-08-08 08:17:20|1289|1288.6|1289.8|1289.2|1289.8|1289.4|1289|1288.4|553
1723105050000|2024-08-08 08:17:30||1289.4||1289.4||1289.4||1289.2|97
1723105060000|2024-08-08 08:17:40|1289.6|1289.2|1289.6|1289.2|1289.6|1289.2|1289.6|1289|950
1723105070000|2024-08-08 08:17:50|1289.4|1289|1287.6|1287|1289.4|1289|1287.6|1287|2384
1723105080000|2024-08-08 08:18:00|1287.2|1286.8|1287.2|1286.8|1287.2|1286.8|1286.8|1286.6|1471
1723105090000|2024-08-08 08:18:10||1287||1286.8||1287||1286.8|0
1723105100000|2024-08-08 08:18:20|1287.8|1287|1287.8|1287.6|1287.8|1287.6|1287.8|1287|0
1723105110000|2024-08-08 08:18:30|1288.2|1287.4|1288.2|1287.6|1288.2|1287.6|1288.2|1287.4|0
1723105120000|2024-08-08 08:18:40|1288|1287.4|1288.4|1288|1288.6|1288|1288|1287.4|404
1723105130000|2024-08-08 08:18:50|1288.2|1287.8|1287.8|1287.4|1288.2|1287.8|1287.8|1287.2|775
1723105140000|2024-08-08 08:19:00|1288|1287.2|1288|1287.6|1288|1287.8|1288|1287.2|37
1723105150000|2024-08-08 08:19:10|1288.4|1287.4|1288.4|1287.8|1288.4|1287.8|1288.4|1287.4|0
1723105160000|2024-08-08 08:19:20|1288.2|1287.6|1289.2|1288.6|1289.2|1288.6|1288.2|1287.6|0
1723105170000|2024-08-08 08:19:30|1289.4|1289|1289.4|1288.8|1289.4|1289|1289.4|1288.8|0
1723105180000|2024-08-08 08:19:40|1289.6|1289|1289.6|1289|1289.6|1289|1289.6|1289|0
1723105190000|2024-08-08 08:19:50|1289.4|1289.2|1289.6|1289|1289.6|1289.2|1289.4|1289|0
1723105200000|2024-08-08 08:20:00|1289.8|1289.2|1289.6|1289|1289.8|1289.4|1289.6|1289|458
1723105210000|2024-08-08 08:20:10|1289.4|1288.8|1289.4|1288.8|1289.4|1288.8|1289.4|1288.8|0
1723105220000|2024-08-08 08:20:20|1289.2|1289|1289.4|1288.8|1289.4|1289|1289.2|1288.8|0
1723105230000|2024-08-08 08:20:30|1289.2|1289|1288.6|1288.2|1289.2|1289|1288.6|1288.2|0
1723105240000|2024-08-08 08:20:40|1288.8|1288.4|1288.6|1288.2|1288.8|1288.4|1288.6|1288.2|147
1723105260000|2024-08-08 08:21:00|1288.8|1288.4|1288.8|1288.2|1288.8|1288.4|1288.6|1288|1000
1723105270000|2024-08-08 08:21:10|1288.6|1288|1288.2|1287.8|1288.8|1288.2|1288.2|1287.8|100
1723105290000|2024-08-08 08:21:30|1288|1287.4|1288|1287.4|1288|1287.4|1287.8|1287.4|345
1723105300000|2024-08-08 08:21:40|1287.8|1287.2|1287.6|1287.2|1288|1287.4|1287.6|1287.2|2022
1723105310000|2024-08-08 08:21:50|1287.8||1287.8||1287.8||1287.8||0
1723105320000|2024-08-08 08:22:00|1287.6||1287.6||1287.8||1287.6||0
1723105330000|2024-08-08 08:22:10|1287.8|1287.4|1288.4|1288|1288.4|1288|1287.6|1287.2|493
1723105340000|2024-08-08 08:22:20||1287.8||1288||1288||1287.8|0
1723105350000|2024-08-08 08:22:30|1289|1287.8|1289.2|1288.8|1289.2|1288.8|1289|1287.8|0
1723105360000|2024-08-08 08:22:40|1289.4|1288.6|1288.4|1287.8|1289.4|1288.8|1288.2|1287.8|0
1723105370000|2024-08-08 08:22:50|1288.2|1287.6|1288.2|1287.6|1288.4|1287.8|1288.2|1287.6|0
1723105380000|2024-08-08 08:23:00|1288|1287.4|1287.6|1287|1288|1287.6|1287.6|1287|615
1723105390000|2024-08-08 08:23:10|1287.4|1286.8|1287.4|1286.8|1287.4|1286.8|1287.2|1286.8|0
1723105400000|2024-08-08 08:23:20|1287.6|1287|1287.4|1286.8|1287.6|1287|1287.4|1286.8|1
1723105410000|2024-08-08 08:23:30|1287.6|1287|1287.4|1286.8|1287.6|1287.2|1287.4|1286.8|0
1723105430000|2024-08-08 08:23:50|1287.2|1286.6|1287.4|1286.8|1287.6|1287.2|1287.2|1286.6|86
1723105440000|2024-08-08 08:24:00|1287.6|1287|1287.6|1287.2|1287.6|1287.2|1287.4|1286.8|0
1723105450000|2024-08-08 08:24:10||1287||1287.2||1287.2||1287|0
1723105460000|2024-08-08 08:24:20|1288.2|1287.4|1288.2|1287.8|1288.2|1287.8|1288.2|1287.4|0
1723105470000|2024-08-08 08:24:30||1287.6||1287.6||1287.8||1287.6|430
1723105480000|2024-08-08 08:24:40|1288.4|1287.8|1288.6|1288|1288.8|1288.2|1288.2|1287.6|0
1723105490000|2024-08-08 08:24:50|1288.4|1287.8|1288.4|1287.8|1288.4|1287.8|1288.2|1287.8|0
1723105500000|2024-08-08 08:25:00|1288.2||1288.2||1288.2||1288.2||0
1723105540000|2024-08-08 08:25:40|1288|1287.6|1288.6|1288|1288.8|1288.2|1288|1287.6|135
1723105550000|2024-08-08 08:25:50|1288.8|1288.2|1288.8|1288.6|1288.8|1288.6|1288.8|1288.2|0
1723105560000|2024-08-08 08:26:00|1289.2|1288.4|1289.2|1288.6|1289.4|1288.8|1289|1288.4|437
1723105570000|2024-08-08 08:26:10|1289|1288.8|1289|1288.6|1289|1288.8|1289|1288.6|0
1723105580000|2024-08-08 08:26:20|1288.8|1288.2|1288.8|1288.2|1288.8|1288.2|1288.8|1288.2|1345
1723105590000|2024-08-08 08:26:30|1289|1288.4|1288.8|1288.2|1289|1288.4|1288.8|1288.2|0
1723105600000|2024-08-08 08:26:40|1289|1288.4|1289|1288.4|1289|1288.4|1289|1288.4|0
1723105610000|2024-08-08 08:26:50|1288.8|1288.6|1289|1288.6|1289|1288.8|1288.8|1288.6|543
1723105620000|2024-08-08 08:27:00|1289.2|1288.8|1289.6|1289.2|1289.6|1289.4|1289.2|1288.8|357
1723105630000|2024-08-08 08:27:10|1289.4|1289|1289.4|1288.8|1289.4|1289|1289.4|1288.8|186
1723105640000|2024-08-08 08:27:20|1289.2|1288.6|1288.8|1288.4|1289.2|1288.6|1288.6|1288.4|0
1723105650000|2024-08-08 08:27:30|1288.6|1288.2|1288.6|1288.2|1288.8|1288.2|1288.6|1288.2|121
1723105660000|2024-08-08 08:27:40|1288.4|1287.8|1288.6|1288.2|1288.6|1288.2|1288.2|1287.8|483
1723105670000|2024-08-08 08:27:50|1288.2|1288|1288.4|1288|1288.4|1288.2|1288.2|1288|0
1723105680000|2024-08-08 08:28:00|1288.6||1288.4||1288.6||1288.2||0
1723105690000|2024-08-08 08:28:10|1288.6||1288.6||1288.6||1288.6||0
1723105700000|2024-08-08 08:28:20|1288.4|1288.2|1288.6|1288.4|1288.6|1288.4|1288.4|1288|0
1723105710000|2024-08-08 08:28:30|1288.8|1288.2|1288.8|1288.4|1288.8|1288.4|1288.8|1288.2|692
1723105720000|2024-08-08 08:28:40|1288.6|1288.2|1288.8|1288.4|1288.8|1288.4|1288.6|1288.2|0
1723105730000|2024-08-08 08:28:50|1288.6|1288|1288.4|1288|1288.6|1288|1288.4|1288|0
1723105740000|2024-08-08 08:29:00||1287.8||1287.8||1288||1287.8|698
1723105750000|2024-08-08 08:29:10|1288.2|1288|1288.2|1287.6|1288.4|1288|1288.2|1287.6|0
1723105760000|2024-08-08 08:29:20||1287.8||1287.8||1287.8||1287.8|0
1723105770000|2024-08-08 08:29:30|1288.6|1288|1288.4|1288|1288.6|1288.2|1288.4|1287.8|100
1723105780000|2024-08-08 08:29:40|1288.6|1288.2|1288.8|1288.2|1288.8|1288.4|1288.6|1288.2|0
1723105790000|2024-08-08 08:29:50|1288.6|1288.4|1288.8|1288.2|1288.8|1288.4|1288.6|1288.2|0
1723105800000|2024-08-08 08:30:00|1288.6||1288.6||1288.6||1288.6||0
1723105810000|2024-08-08 08:30:10||1288.4||1288.4||1288.4||1288.4|0
1723105820000|2024-08-08 08:30:20|1289.2|1288.6|1289|1288.4|1289.2|1288.8|1289|1288.4|458
1723105830000|2024-08-08 08:30:30|1288.8|1288.8|1290.4|1289.8|1290.6|1290.2|1288.8|1288.8|721
1723105840000|2024-08-08 08:30:40|1290.2|1289.6|1290.2|1289.6|1290.4|1290|1290.2|1289.6|100
1723105850000|2024-08-08 08:30:50|1290.4|1290|1290.4|1290|1290.4|1290|1289.8|1289.4|0
1723105860000|2024-08-08 08:31:00|1290.2|1289.6|1290.4|1289.8|1290.6|1290|1290.2|1289.6|412
1723105870000|2024-08-08 08:31:10|1290.2|1289.6|1290.2|1289.6|1290.2|1289.6|1289.8|1289.6|0
1723105880000|2024-08-08 08:31:20||1289.4||1289.8||1289.8||1289.4|100
1723105890000|2024-08-08 08:31:30||1290||1289.8||1290||1289.8|789
1723105910000|2024-08-08 08:31:50||1290||1289.8||1290||1289.8|0
1723105930000|2024-08-08 08:32:10||1290||1289.8||1290||1289.8|0
1723105940000|2024-08-08 08:32:20|1290.8|1290|1290.8|1290.2|1290.8|1290.4|1290.8|1289.8|0
1723105950000|2024-08-08 08:32:30|1290.6||1290.8||1290.8||1290.6||0
1723105960000|2024-08-08 08:32:40|1291.4|1290.6|1291.4|1290.8|1291.4|1291|1291.4|1290.6|0
1723105980000|2024-08-08 08:33:00|1291.2|1291|1291.2|1290.4|1291.4|1291|1291|1290.4|514
1723105990000|2024-08-08 08:33:10|1291|1290.6|1291|1290.4|1291.2|1290.8|1291|1290.4|388
1723106000000|2024-08-08 08:33:20|1290.8|1290.2|1290.8|1290.4|1291|1290.6|1290.8|1290.2|0
1723106010000|2024-08-08 08:33:30|1290.6|1291|1291.4|1291|1291.4|1291|1290.6|1291|183
1723106030000|2024-08-08 08:33:50|1291.8|1291.2|1291.8|1291.2|1291.8|1291.2|1291.8|1291.2|0
1723106040000|2024-08-08 08:34:00||1291.4||1291.4||1291.4||1291.4|0
1723106050000|2024-08-08 08:34:10||1291.6||1291.6||1291.6||1291.6|0
1723106060000|2024-08-08 08:34:20|1291.6|1291.4|1292.8|1292.4|1292.8|1292.4|1291.6|1291.2|1252
1723106070000|2024-08-08 08:34:30||1292.6||1292.4||1292.6||1292.4|0
1723106080000|2024-08-08 08:34:40|1293|1292.8|1293.2|1292.8|1293.2|1292.8|1293|1292.8|0
1723106090000|2024-08-08 08:34:50|1293.6|1293|1294.4|1293.8|1294.4|1293.8|1293.6|1293|543
1723106100000|2024-08-08 08:35:00|1294.2|1293.4|1294|1293.4|1294.2|1293.6|1293.8|1293.4|0
1723106110000|2024-08-08 08:35:10|1294.2|1293.6|1294.4|1293.8|1294.4|1293.8|1293.8|1293.4|614
1723106120000|2024-08-08 08:35:20|1294.2|1294|1293.8|1293.4|1294.4|1294|1293.8|1293.4|495
1723106130000|2024-08-08 08:35:30|1293.6|1293.2|1293.6|1293.2|1293.6|1293.2|1293.6|1293.2|17
1723106150000|2024-08-08 08:35:50|1294|1293.4|1293.6|1293|1294|1293.4|1293.6|1293|667
1723106160000|2024-08-08 08:36:00|1293.4|1293.2|1293.6|1293|1293.6|1293.2|1293.4|1293|0
1723106170000|2024-08-08 08:36:10|1293.8|1293.2|1294|1293.6|1294|1293.6|1293.8|1293.2|0
1723106180000|2024-08-08 08:36:20|1293.6|1293|1293.8|1293.2|1293.8|1293.2|1293.6|1292.8|278
1723106190000|2024-08-08 08:36:30|1293.6|1293.4|1293|1292.6|1293.6|1293.4|1293|1292.6|419
1723106200000|2024-08-08 08:36:40|1293.2|1292.8|1292.8|1292.2|1293.4|1292.8|1292.6|1292|79
1723106210000|2024-08-08 08:36:50|1292.6|1292|1292.4|1292|1292.6|1292|1292.4|1292|0
1723106220000|2024-08-08 08:37:00|1292.6|1292.2|1292.6|1292|1292.8|1292.4|1292.6|1292|730
1723106240000|2024-08-08 08:37:20|1293|1292.2|1292.8|1292.2|1293|1292.6|1292.6|1292|1286
1723106250000|2024-08-08 08:37:30|1293|1292.4|1293.4|1293|1293.4|1293|1292.8|1292.2|143
1723106260000|2024-08-08 08:37:40|1293.2|1292.6|1293.2|1292.6|1293.2|1292.6|1293.2|1292.6|100
1723106270000|2024-08-08 08:37:50|1293|1292.4|1294.4|1293.8|1294.4|1293.8|1293|1292.4|782
1723106280000|2024-08-08 08:38:00|1294.6|1294|1294.4|1293.8|1294.6|1294.2|1294.4|1293.8|0
1723106290000|2024-08-08 08:38:10|1294.2|1293.6|1294.2|1293.6|1294.4|1293.8|1294.2|1293.6|0
1723106300000|2024-08-08 08:38:20|1294.4|1293.8|1293.8|1293.4|1294.4|1293.8|1293.6|1293.4|1076
1723106310000|2024-08-08 08:38:30|1294|1293.6|1294.4|1293.8|1294.4|1293.8|1294|1293.6|0
1723106320000|2024-08-08 08:38:40|1294.6|1294|1294.6|1294|1294.6|1294|1294.6|1293.8|100
1723106330000|2024-08-08 08:38:50|1294.8|1294.2|1294.4|1294|1294.8|1294.2|1294.4|1294|0
1723106340000|2024-08-08 08:39:00|1294.6|1293.6|1294.2|1293.4|1294.6|1293.8|1293.8|1293.2|1760
1723106350000|2024-08-08 08:39:10|1294|1293.2|1293.8|1293.4|1294|1293.4|1293.8|1293.2|0
1723106360000|2024-08-08 08:39:20|1293.6|1293.2|1293.4|1293|1293.6|1293.2|1293.4|1293|0
1723106380000|2024-08-08 08:39:40|1293.6|1293.2|1294|1293.4|1294|1293.6|1293.6|1293.2|0
1723106400000|2024-08-08 08:40:00|1293.8|1293.2|1293.8|1293.2|1293.8|1293.2|1293.6|1293|0
1723106410000|2024-08-08 08:40:10|1293.6|1293|1293.8|1293.4|1293.8|1293.4|1293.4|1293|0
1723106420000|2024-08-08 08:40:20|1294.4|1293.2|1295|1294.4|1295|1294.4|1294.4|1293.2|144
1723106430000|2024-08-08 08:40:30|1295.2|1294.8|1295.4|1294.8|1295.4|1294.8|1295.2|1294.6|0
1723106440000|2024-08-08 08:40:40|1295.2|1294.6|1295.2|1294.6|1295.2|1294.6|1295.2|1294.6|0
1723106450000|2024-08-08 08:40:50|1295|1294|1294.6|1294|1295|1294|1294.4|1294|0
1723106460000|2024-08-08 08:41:00|1295|1294.2|1295.4|1294.8|1295.4|1294.8|1295|1294.2|468
1723106470000|2024-08-08 08:41:10|1295.2|1294.4|1295.2|1294.6|1295.2|1294.6|1295|1294.4|0
1723106480000|2024-08-08 08:41:20|1295||1295||1295||1295||0
1723106510000|2024-08-08 08:41:50|1294.8||1294.8||1294.8||1294.8||0
1723106520000|2024-08-08 08:42:00|1294.6|1294.2|1294.6|1294|1294.6|1294.2|1294.6|1294|0
1723106530000|2024-08-08 08:42:10|1294.4|1293.8|1294.2|1293.8|1294.4|1293.8|1294.2|1293.8|0
1723106540000|2024-08-08 08:42:20|1294.4|1293.6|1294|1293.8|1294.4|1293.8|1294|1293.6|344
1723106550000|2024-08-08 08:42:30|1294.6|1293.6|1294.6|1294|1294.6|1294.2|1294.6|1293.6|0
1723106560000|2024-08-08 08:42:40||1294.2||1294.2||1294.2||1294.2|0
1723106570000|2024-08-08 08:42:50|1294.8|1294|1294.8|1294.6|1294.8|1294.6|1294.8|1294|0
1723106580000|2024-08-08 08:43:00|1295.4|1295|1295|1294.6|1295.4|1295|1295|1294.6|1381
1723106590000|2024-08-08 08:43:10||1294.8||1294.6||1294.8||1294.6|0
1723106610000|2024-08-08 08:43:30|1295.2|1294.8|1295.2|1294.8|1295.2|1294.8|1295.2|1294.8|100
1723106620000|2024-08-08 08:43:40||1294.6||1294.8||1294.8||1294.6|0
1723106630000|2024-08-08 08:43:50|1295|1294.6|1295.2|1294.8|1295.2|1294.8|1295|1294.6|16
1723106640000|2024-08-08 08:44:00|1295|1294.6|1295|1294.6|1295|1294.6|1295|1294.6|0
1723106660000|2024-08-08 08:44:20|1295.2|1294.8|1295.4|1295|1295.4|1295|1295.2|1294.8|780
1723106670000|2024-08-08 08:44:30||1295.2||1295||1295.2||1295|0
1723106680000|2024-08-08 08:44:40|1295.2|1295.2|1295.2|1295|1295.2|1295.2|1295.2|1295|0
1723106690000|2024-08-08 08:44:50|1295.4|1295.2|1295.6|1295.4|1295.6|1295.4|1295.4|1295.2|0
1723106700000|2024-08-08 08:45:00|1296.2|1295.2|1296.2|1296|1296.2|1296|1296|1295.2|745
1723106710000|2024-08-08 08:45:10||1295.8||1295.8||1296||1295.8|0
1723106720000|2024-08-08 08:45:20||1296||1296||1296||1296|0
1723106730000|2024-08-08 08:45:30|1296.6||1296.4||1296.6||1296.4||0
1723106740000|2024-08-08 08:45:40|1296|1295.6|1295.8|1295.2|1296|1295.6|1295.6|1295.2|246
1723106750000|2024-08-08 08:45:50||1295.4||1295.2||1295.4||1295.2|0
1723106760000|2024-08-08 08:46:00|1295.6|1295.4|1295.8|1295.2|1295.8|1295.4|1295.6|1295.2|0
1723106770000|2024-08-08 08:46:10||1295.4||1295.6||1295.6||1295.4|0
1723106780000|2024-08-08 08:46:20|1296.4|1296|1296.4|1296|1296.6|1296|1296.4|1295.8|0
1723106800000|2024-08-08 08:46:40|1296.2|1296.2|1296.6|1296.2|1296.6|1296.2|1296.2|1296|0
1723106810000|2024-08-08 08:46:50|1296.8|1296.6|1297.4|1296.8|1297.4|1297|1296.8|1296.4|0
1723106820000|2024-08-08 08:47:00|1297|1297|1296.6|1296|1297|1297|1296.6|1296|420
1723106830000|2024-08-08 08:47:10|1296.8|1296.2|1297|1296.6|1297|1296.6|1296.6|1296|369
1723106840000|2024-08-08 08:47:20|1296.8|1296.4|1296.6|1296|1296.8|1296.4|1296.4|1296|0
1723106850000|2024-08-08 08:47:30|1296.8|1296.2|1296.8|1296|1296.8|1296.2|1296.8|1296|0
1723106860000|2024-08-08 08:47:40|1296.6|1296.2|1297|1296.8|1297|1296.8|1296.6|1296|0
1723106870000|2024-08-08 08:47:50|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|624
1723106880000|2024-08-08 08:48:00||1296.8||1296.8||1297||1296.8|0
1723106900000|2024-08-08 08:48:20|1297.4|1297|1297.4|1297|1297.4|1297|1297.4|1296.8|0
1723106910000|2024-08-08 08:48:30||1297.2||1297||1297.2||1297|0
1723106920000|2024-08-08 08:48:40|1297|1297.2|1297|1296.6|1297|1297.2|1297|1296.6|2619
1723106930000|2024-08-08 08:48:50|1296|1295.6|1296.2|1295.6|1296.2|1296|1296|1295.6|5099
1723106940000|2024-08-08 08:49:00|1296|1295.4|1296|1295.6|1296|1295.6|1296|1295.4|596
1723106950000|2024-08-08 08:49:10|1295.8|1295.4|1296.6|1296.2|1296.8|1296.4|1295.8|1295.2|1558
1723106960000|2024-08-08 08:49:20|1296.8|1296|1296.6|1296.2|1296.8|1296.4|1296.6|1296|0
1723106970000|2024-08-08 08:49:30|1296.8|1296.4|1296.8|1296.2|1296.8|1296.4|1296.8|1296.2|0
1723106980000|2024-08-08 08:49:40|1296.6|1296.4|1296.8|1296.2|1296.8|1296.4|1296.6|1296.2|0
1723106990000|2024-08-08 08:49:50||1296.4||1296.4||1296.6||1296.4|0
1723107000000|2024-08-08 08:50:00|1297.2|1296.6|1297.2|1296.8|1297.2|1296.8|1297.2|1296.6|467
1723107010000|2024-08-08 08:50:10|1297|1297|1297.2|1296.6|1297.2|1297|1297|1296.6|0
1723107020000|2024-08-08 08:50:20||1296.8||1296.6||1296.8||1296.6|0
1723107030000|2024-08-08 08:50:30||1296.8||1296.8||1297||1296.6|0
1723107040000|2024-08-08 08:50:40||1297||1296.8||1297||1296.8|0
1723107050000|2024-08-08 08:50:50|1297|1297|1297.2|1296.6|1297.2|1297|1297|1296.6|0
1723107060000|2024-08-08 08:51:00||1296.8||1296.8||1297||1296.8|0
1723107070000|2024-08-08 08:51:10||1296.6||1296.8||1296.8||1296.6|0
1723107080000|2024-08-08 08:51:20||1296.6||1296.6||1296.8||1296.6|0
1723107090000|2024-08-08 08:51:30|1296.8|1296.8|1296.2|1295.6|1296.8|1296.8|1296.2|1295.4|253
1723107100000|2024-08-08 08:51:40||1295.8||1295.8||1295.8||1295.6|0
1723107110000|2024-08-08 08:51:50|1296.4|1296|1297|1296.4|1297|1296.4|1296.4|1296|762
1723107120000|2024-08-08 08:52:00||1296.6||1296.4||1296.6||1296.4|0
1723107130000|2024-08-08 08:52:10|1296.8|1296.2|1297|1296.4|1297|1296.4|1296.8|1296.2|0
1723107140000|2024-08-08 08:52:20|1296.8|1296.6|1296.8|1296.2|1296.8|1296.6|1296.8|1296.2|0
1723107150000|2024-08-08 08:52:30|1297|1296.4|1297|1296.4|1297|1296.6|1296.8|1296.4|0
1723107160000|2024-08-08 08:52:40|1297.2|1296.6|1297.2|1296.8|1297.2|1296.8|1297.2|1296.6|0
1723107170000|2024-08-08 08:52:50||1296.6||1296.6||1297||1296.6|0
1723107180000|2024-08-08 08:53:00|1297|1296.8|1297.2|1296.6|1297.2|1296.8|1297|1296.6|0
1723107190000|2024-08-08 08:53:10|1297|1296.4|1297|1296.4|1297|1296.6|1297|1296.4|0
1723107200000|2024-08-08 08:53:20|1296.8|1296.6|1297|1296.4|1297|1296.6|1296.8|1296.4|0
1723107210000|2024-08-08 08:53:30|1296.8|1296.6|1297|1296.4|1297|1296.6|1296.8|1296.4|0
1723107220000|2024-08-08 08:53:40|1296.8||1296.8||1296.8||1296.8||0
1723107230000|2024-08-08 08:53:50|1297.2|1296.6|1297.2|1296.8|1297.2|1296.8|1297.2|1296.6|1655
1723107240000|2024-08-08 08:54:00|1297|1296.4|1297|1296.4|1297.2|1296.6|1296.8|1296.4|0
1723107250000|2024-08-08 08:54:10|1296.8|1296.6|1296.8|1296.4|1297.2|1296.6|1296.8|1296.4|0
1723107260000|2024-08-08 08:54:20|1297||1296.8||1297||1296.8||0
1723107270000|2024-08-08 08:54:30|1296.6|1296.2|1296.8|1296.2|1296.8|1296.2|1296.6|1296.2|186
1723107280000|2024-08-08 08:54:40|1297|1296.4|1296.6|1296.2|1297|1296.4|1296.6|1296.2|0
1723107290000|2024-08-08 08:54:50|1296|1296.4|1296.4|1295.8|1296.4|1296.4|1296|1295.6|372
1723107300000|2024-08-08 08:55:00|1296.2|1295.6|1296.4|1296|1296.8|1296.2|1296.2|1295.6|0
1723107310000|2024-08-08 08:55:10|1296.6|1295.8|1296.6|1296|1296.6|1296|1296.6|1295.8|0
1723107320000|2024-08-08 08:55:20|1296.8|1296.2|1296.8|1296.2|1296.8|1296.2|1296.6|1296.2|0
1723107330000|2024-08-08 08:55:30|1296.6|1295.8|1296.4|1296|1296.6|1296.2|1296.4|1295.8|266
1723107340000|2024-08-08 08:55:40|1296.8|1296.2|1297.2|1296.8|1297.2|1296.8|1296.8|1296.2|0
1723107350000|2024-08-08 08:55:50||1296.6||1296.6||1296.8||1296.6|261
1723107360000|2024-08-08 08:56:00||1296.8||1296.8||1297||1296.6|0
1723107370000|2024-08-08 08:56:10|1297.4|1297|1297.6|1297.2|1297.6|1297.2|1297.4|1297|0
1723107380000|2024-08-08 08:56:20|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|1297.6|1297.2|0
1723107390000|2024-08-08 08:56:30|1297.6|1297.2|1297.8|1297.2|1297.8|1297.4|1297.6|1297.2|0
1723107400000|2024-08-08 08:56:40|1297.6|1297|1297.2|1296.8|1297.8|1297|1297.2|1296.8|0
1723107410000|2024-08-08 08:56:50|1297.4||1297.4||1297.4||1297.4||0
1723107420000|2024-08-08 08:57:00|1297.2||1297.2||1297.4||1297.2||0
1723107430000|2024-08-08 08:57:10|1297|1296.6|1297.4|1296.8|1297.4|1296.8|1297|1296.6|920
1723107440000|2024-08-08 08:57:20|1297.6|1297|1297.8|1297.2|1297.8|1297.2|1297.6|1297|0
1723107450000|2024-08-08 08:57:30|1297.6|1297.4|1297.8|1297.4|1297.8|1297.4|1297.6|1297.4|0
1723107460000|2024-08-08 08:57:40|1297.6|1297.2|1297.8|1297.2|1297.8|1297.2|1297.6|1297.2|0
1723107470000|2024-08-08 08:57:50|1297.6||1297.6||1297.6||1297.6||0
1723107480000|2024-08-08 08:58:00|1297.4|1296.8|1296.8|1296.2|1297.4|1297|1296.8|1296.2|0
1723107490000|2024-08-08 08:58:10|1296.6|1296.4|1297.2|1296.8|1297.4|1296.8|1296.6|1296.4|92
1723107500000|2024-08-08 08:58:20|1297.4|1297|1297.4|1297|1297.8|1297.2|1297.4|1296.8|954
1723107510000|2024-08-08 08:58:30|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|281
1723107520000|2024-08-08 08:58:40||1297||1297||1297||1297|0
1723107530000|2024-08-08 08:58:50|1297|1296.8|1296.6|1296.2|1297|1296.8|1296.6|1296.2|98
1723107540000|2024-08-08 08:59:00|1296.8||1296.6||1296.8||1296.6||0
1723107550000|2024-08-08 08:59:10|1296.4||1296.4||1296.4||1296.4||0
1723107560000|2024-08-08 08:59:20|1296.6||1296.8||1296.8||1296.6||0
1723107570000|2024-08-08 08:59:30||1296.4||1296.2||1296.4||1296.2|0
1723107580000|2024-08-08 08:59:40|1297.4|1296.4|1297.6|1297|1297.6|1297|1297.4|1296.4|0
1723107590000|2024-08-08 08:59:50|1297.4|1296.8|1297.2|1296.6|1297.4|1296.8|1297|1296.6|0
1723107600000|2024-08-08 09:00:00||1296.8||1297||1297||1296.8|0
1723107610000|2024-08-08 09:00:10||1296.8||1297||1297||1296.8|1949
1723107620000|2024-08-08 09:00:20|1297.4|1296.8|1297.2|1296.8|1297.4|1296.8|1297|1296.8|351
1723107630000|2024-08-08 09:00:30|1297|1296.6|1297|1296.6|1297.2|1296.6|1297|1296.6|0
1723107640000|2024-08-08 09:00:40|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723107660000|2024-08-08 09:01:00|1297.2|1296.6|1297.4|1297|1297.6|1297.2|1297.2|1296.6|0
1723107670000|2024-08-08 09:01:10|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|0
1723107680000|2024-08-08 09:01:20|1297|1297|1297|1296.6|1297|1297|1297|1296.6|0
1723107690000|2024-08-08 09:01:30|1296.8|1296.4|1296.6|1296.2|1296.8|1296.4|1296.6|1296.2|0
1723107700000|2024-08-08 09:01:40|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723107710000|2024-08-08 09:01:50|1297|1296.2|1297|1296.4|1297|1296.4|1297|1296.2|0
1723107720000|2024-08-08 09:02:00|1296.8|1296.2|1296.6|1296.2|1296.8|1296.4|1296.6|1296.2|0
1723107740000|2024-08-08 09:02:20|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.6|0
1723107750000|2024-08-08 09:02:30||1296.8||1296.6||1296.8||1296.6|2363
1723107760000|2024-08-08 09:02:40|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723107770000|2024-08-08 09:02:50|1296.6||1296.8||1297||1296.6||98
1723107780000|2024-08-08 09:03:00|1296.6||1296.8||1296.8||1296.6||0
1723107790000|2024-08-08 09:03:10|1296.6|1296.2|1297|1296.6|1297|1296.6|1296.6|1296.2|0
1723107800000|2024-08-08 09:03:20||1296.8||1296.8||1296.8||1296.8|0
1723107810000|2024-08-08 09:03:30||1296.6||1296.6||1296.8||1296.6|0
1723107830000|2024-08-08 09:03:50|1296.8|1296|1297|1296.4|1297|1296.4|1296.6|1296|0
1723107840000|2024-08-08 09:04:00|1296.8|1296.2|1296.8|1296.2|1297|1296.4|1296.6|1296.2|0
1723107850000|2024-08-08 09:04:10|1296.6|1296|1296.6|1296|1296.6|1296|1296.4|1296|154
1723107860000|2024-08-08 09:04:20|1296.4|1296.2|1296.6|1296.2|1296.6|1296.2|1296.4|1296|0
1723107870000|2024-08-08 09:04:30|1296.4|1296|1296.4|1296|1296.6|1296|1296.4|1296|0
1723107880000|2024-08-08 09:04:40|1296.2||1296.4||1296.4||1296.2||0
1723107890000|2024-08-08 09:04:50|1296.6|1296.2|1296.4|1296.2|1296.6|1296.2|1296.4|1296.2|5000
1723107900000|2024-08-08 09:05:00|1296.6|1296.4|1296.6|1296.4|1296.8|1296.4|1296.6|1296.4|1044
1723107910000|2024-08-08 09:05:10||1296.2||1296.2||1296.2||1296.2|319
1723107920000|2024-08-08 09:05:20|1296.8|1296.4|1296.8|1296.4|1296.8|1296.6|1296.8|1296.2|0
1723107930000|2024-08-08 09:05:30|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.6|0
1723107940000|2024-08-08 09:05:40|1297.4|1296.4|1297.4|1297|1297.4|1297|1297.4|1296.4|701
1723107950000|2024-08-08 09:05:50||1297.2||1297||1297.2||1297|590
1723107960000|2024-08-08 09:06:00|1297|1296.6|1297|1296.6|1297|1296.6|1296.8|1296.6|817
1723107970000|2024-08-08 09:06:10|1296.8|1296.4|1297|1296.4|1297|1296.4|1296.8|1296.4|630
1723107980000|2024-08-08 09:06:20|1296.8|1296.6|1297|1296.4|1297|1296.8|1296.8|1296.4|0
1723107990000|2024-08-08 09:06:30|1296.8||1296.8||1296.8||1296.8||0
1723108010000|2024-08-08 09:06:50|1296.6|1295.8|1296.6|1296|1296.6|1296|1296.2|1295.8|728
1723108020000|2024-08-08 09:07:00|1296.4|1296.2|1296.4|1296|1296.4|1296.2|1296.4|1295.8|482
1723108030000|2024-08-08 09:07:10||1295.8||1295.8||1295.8||1295.8|0
1723108040000|2024-08-08 09:07:20|1296.2|1296|1296.4|1296.2|1296.4|1296.2|1296|1296|200
1723108060000|2024-08-08 09:07:40|1296.2|1295.8|1296.4|1296|1296.4|1296|1296.2|1295.8|1229
1723108070000|2024-08-08 09:07:50|1296.6||1296.4||1296.6||1296.4||0
1723108080000|2024-08-08 09:08:00|1296.6|1296.2|1297.2|1296.8|1297.2|1296.8|1296.6|1296.2|0
1723108090000|2024-08-08 09:08:10|1297|1296.6|1297.2|1296.8|1297.2|1296.8|1297|1296.6|408
1723108100000|2024-08-08 09:08:20|1297|1296.6|1296.8|1296.4|1297|1296.8|1296.8|1296.4|0
1723108110000|2024-08-08 09:08:30|1296.6|1296.2|1296.4|1295.8|1296.6|1296.2|1296.4|1295.8|559
1723108120000|2024-08-08 09:08:40|1296.6|1296|1296.6|1296|1296.6|1296|1296.4|1295.8|0
1723108130000|2024-08-08 09:08:50|1296.4|1295.8|1297|1296.6|1297|1296.6|1296.4|1295.8|0
1723108140000|2024-08-08 09:09:00||1296.4||1296.4||1296.6||1296.4|0
1723108150000|2024-08-08 09:09:10|1296.8||1296.8||1297||1296.8||0
1723108160000|2024-08-08 09:09:20|1296.6|1296.6|1297|1296.8|1297|1296.8|1296.6|1296.6|0
1723108180000|2024-08-08 09:09:40||1296.6||1296.6||1296.6||1296.6|115
1723108190000|2024-08-08 09:09:50||1296.8||1296.6||1296.8||1296.6|0
1723108200000|2024-08-08 09:10:00|1297.6|1296.8|1297.6|1297.2|1297.6|1297.2|1297.6|1296.8|0
1723108220000|2024-08-08 09:10:20|1298.2|1297.6|1298.2|1297.6|1298.2|1297.8|1298|1297.4|20
1723108230000|2024-08-08 09:10:30|1298||1298.2||1298.2||1298||20
1723108240000|2024-08-08 09:10:40|1298||1298.2||1298.2||1298||0
1723108250000|2024-08-08 09:10:50|1298.4|1298|1298.4|1298|1298.4|1298.2|1298.4|1298|1529
1723108260000|2024-08-08 09:11:00|1298.2|1297.6|1298|1297.6|1298.4|1297.8|1298|1297.6|0
1723108270000|2024-08-08 09:11:10|1298.2|1297.2|1297.8|1297.2|1298.2|1297.4|1297.8|1297.2|0
1723108280000|2024-08-08 09:11:20||1297.4||1297.2||1297.4||1297.2|0
1723108290000|2024-08-08 09:11:30|1297.6|1297.4|1298|1297.6|1298|1297.8|1297.6|1297.4|0
1723108300000|2024-08-08 09:11:40||1297.8||1297.6||1297.8||1297.4|0
1723108310000|2024-08-08 09:11:50||1297.8||1297.6||1297.8||1297.6|0
1723108320000|2024-08-08 09:12:00|1298.4|1297.8|1298.4|1297.8|1298.4|1297.8|1298.2|1297.8|0
1723108330000|2024-08-08 09:12:10||1298||1297.8||1298||1297.8|0
1723108340000|2024-08-08 09:12:20|1298.2|1297.2|1297.6|1297.2|1298.4|1297.2|1297.6|1297.2|0
1723108350000|2024-08-08 09:12:30|1297.8||1297.8||1297.8||1297.8||0
1723108360000|2024-08-08 09:12:40|1298|1297.4|1298.4|1297.8|1298.4|1297.8|1298|1297.4|444
1723108370000|2024-08-08 09:12:50|1298.2|1298|1298.4|1297.8|1298.4|1298|1298.2|1297.6|0
1723108380000|2024-08-08 09:13:00|1298.2|1298|1298.2|1297.6|1298.2|1298|1298.2|1297.6|0
1723108390000|2024-08-08 09:13:10|1298|1297.4|1298.2|1297.6|1298.2|1297.6|1298|1297.4|0
1723108400000|2024-08-08 09:13:20|1298|1297.4|1298|1297.4|1298|1297.6|1298|1297.4|0
1723108410000|2024-08-08 09:13:30|1297.8|1297.6|1297.6|1297.2|1297.8|1297.6|1297.6|1297.2|0
1723108420000|2024-08-08 09:13:40|1297.8|1297.4|1297.8|1297.2|1297.8|1297.4|1297.6|1297.2|0
1723108430000|2024-08-08 09:13:50|1297.6|1297.4|1297.6|1297.2|1297.6|1297.4|1297.6|1297.2|0
1723108450000|2024-08-08 09:14:10|1297.8||1297.6||1297.8||1297.6||0
1723108460000|2024-08-08 09:14:20|1297.8|1297.4|1298|1297.4|1298.2|1297.8|1297.8|1297.4|0
1723108470000|2024-08-08 09:14:30|1298.2|1297.6|1298|1297.6|1298.2|1297.6|1298|1297.6|0
1723108480000|2024-08-08 09:14:40|1298.2|1297.4|1298.2|1297.6|1298.2|1297.8|1298.2|1297.4|0
1723108490000|2024-08-08 09:14:50|1298|1297.4|1298.2|1297.8|1298.2|1298|1298|1297.4|0
1723108500000|2024-08-08 09:15:00||1297.6||1297.8||1297.8||1297.6|0
1723108510000|2024-08-08 09:15:10||1298||1297.8||1298||1297.8|0
1723108520000|2024-08-08 09:15:20||1298||1297.8||1298||1297.8|0
1723108530000|2024-08-08 09:15:30|1298.4|1298|1298.4|1298|1298.4|1298|1298.4|1298|0
1723108550000|2024-08-08 09:15:50|1298.2|1297.6|1298|1297.8|1298.2|1297.8|1298|1297.4|170
1723108560000|2024-08-08 09:16:00|1298.4||1298.4||1298.4||1298.2||92
1723108570000|2024-08-08 09:16:10|1298.2|1297.6|1298.4|1297.8|1298.4|1297.8|1298|1297.6|268
1723108580000|2024-08-08 09:16:20|1298.2|1297.6|1298.2|1297.6|1298.2|1297.6|1298.2|1297.6|0
1723108590000|2024-08-08 09:16:30|1298||1298.2||1298.2||1298||0
1723108600000|2024-08-08 09:16:40|1298||1297.8||1298||1297.8||80
1723108620000|2024-08-08 09:17:00||1297.4||1297.4||1297.4||1297.4|3
1723108650000|2024-08-08 09:17:30||1297.6||1297.6||1297.6||1297.4|40
1723108680000|2024-08-08 09:18:00||1297.4||1297.4||1297.4||1297.4|2
1723108690000|2024-08-08 09:18:10||1297.6||1297.6||1297.6||1297.6|0
1723108720000|2024-08-08 09:18:40||1297.4||1297.6||1297.6||1297.4|0
1723108730000|2024-08-08 09:18:50||1297.4||1297.6||1297.6||1297.4|0
1723108740000|2024-08-08 09:19:00||1297.4||1297.4||1297.4||1297.4|430
1723108750000|2024-08-08 09:19:10|1298|1297.6|1298|1297.6|1298|1297.6|1297.8|1297.4|812
1723108760000|2024-08-08 09:19:20|1297.6|1297|1297.6|1297|1297.6|1297|1297.4|1297|0
1723108770000|2024-08-08 09:19:30|1297.4|1296.8|1297|1296.8|1297.6|1296.8|1297|1296.8|0
1723108780000|2024-08-08 09:19:40|||||||||1
1723108800000|2024-08-08 09:20:00||1296.6||1296.6||1296.6||1296.6|0
1723108830000|2024-08-08 09:20:30|1297.4|1296.8|1297|1296.6|1297.4|1297.2|1297|1296.6|151
1723108840000|2024-08-08 09:20:40|1297.4|1296.8|1297.4|1296.8|1297.4|1296.8|1297.4|1296.8|0
1723108850000|2024-08-08 09:20:50|1297.6|1297|1297.6|1297.2|1297.6|1297.2|1297.6|1297|197
1723108860000|2024-08-08 09:21:00|1297.4|1297|1297|1296.4|1297.4|1297|1296.6|1296.4|86
1723108870000|2024-08-08 09:21:10|1297.2|1296.6|1297|1296.4|1297.2|1296.6|1296.8|1296.4|0
1723108880000|2024-08-08 09:21:20|1296.8||1296.8||1297||1296.8||0
1723108890000|2024-08-08 09:21:30|1296.6|1296.2|1296.6|1296.2|1296.6|1296.2|1296.6|1296.2|425
1723108900000|2024-08-08 09:21:40|1296.4|1296|1296.4|1296|1296.4|1296|1296.2|1296|8
1723108910000|2024-08-08 09:21:50|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|1296|1295.8|0
1723108920000|2024-08-08 09:22:00|1296.4|1296|1296|1295.8|1296.4|1296|1296|1295.8|0
1723108930000|2024-08-08 09:22:10|1296.6|1296|1296.6|1296|1296.6|1296|1296.6|1296|990
1723108940000|2024-08-08 09:22:20|1296.8|1296.2|1296.8|1296.4|1296.8|1296.4|1296.8|1296|0
1723108950000|2024-08-08 09:22:30|1296.6|1296.2|1297|1296.6|1297|1296.6|1296.6|1296.2|0
1723109010000|2024-08-08 09:23:30|1296.8|1296.4|1296.6|1296.4|1297|1296.4|1296.6|1296.4|231
1723109040000|2024-08-08 09:24:00|1296.4|1296|1296|1295.6|1296.4|1296|1296|1295.6|767
1723109050000|2024-08-08 09:24:10|1295.8|1295.2|1295.8|1295.2|1295.8|1295.2|1295.8|1295.2|426
1723109060000|2024-08-08 09:24:20|1295.6||1295.4||1295.6||1295.4||0
1723109070000|2024-08-08 09:24:30|1295.6|1295.4|1295.6|1295.4|1295.6|1295.4|1295.6|1295.4|0
1723109080000|2024-08-08 09:24:40||1295.2||1295.2||1295.2||1295.2|0
1723109100000|2024-08-08 09:25:00|1296|1295.4|1295.8|1295.2|1296|1295.4|1295.6|1295.2|0
1723109110000|2024-08-08 09:25:10|1295.6|1295.4|1295.2|1294.6|1295.6|1295.4|1295.2|1294.6|1400
1723109120000|2024-08-08 09:25:20|1295||1295.2||1295.2||1295||0
1723109130000|2024-08-08 09:25:30|1295|1294.4|1294.8|1294.4|1295|1294.4|1294.8|1294.4|0
1723109140000|2024-08-08 09:25:40|1294.6|1294.2|1294.8|1294.2|1294.8|1294.4|1294.6|1294.2|0
1723109150000|2024-08-08 09:25:50|1294.6|1294.4|1294.6|1294.2|1294.6|1294.4|1294.6|1294.2|0
1723109160000|2024-08-08 09:26:00||1294||1294.2||1294.2||1294|0
1723109170000|2024-08-08 09:26:10|1294.4|1294|1294.4|1293.8|1294.4|1294|1294.2|1293.8|0
1723109180000|2024-08-08 09:26:20|1294.2|1294.2|1294.6|1294.2|1294.6|1294.2|1294.2|1294.2|781
1723109190000|2024-08-08 09:26:30|1294.4|1294|1294.4|1294|1294.6|1294|1294.4|1294|1047
1723109200000|2024-08-08 09:26:40|1294.2|1293.8|1294.2|1293.8|1294.4|1293.8|1294.2|1293.8|242
1723109220000|2024-08-08 09:27:00|1293.6|1293|1293.2|1292.8|1293.6|1293|1293.2|1292.8|0
1723109230000|2024-08-08 09:27:10|1293.6|1293|1293.6|1293.2|1293.6|1293.2|1293.6|1293|477
1723109250000|2024-08-08 09:27:30|1293.4|1293.4|1293.4|1293.2|1293.4|1293.4|1293.4|1293.2|0
1723109260000|2024-08-08 09:27:40||1293||1293||1293.2||1293|0
1723109270000|2024-08-08 09:27:50||1293.2||1293||1293.2||1293|0
1723109280000|2024-08-08 09:28:00|1293.2|1293.4|1293.8|1293.4|1293.8|1293.4|1293.2|1293.4|1123
1723109290000|2024-08-08 09:28:10||1293.2||1293.2||1293.2||1293.2|0
1723109300000|2024-08-08 09:28:20|1293.6|1293|1293.6|1293.2|1293.8|1293.2|1293.4|1293|781
1723109310000|2024-08-08 09:28:30|1293.4|1293|1293.6|1293|1293.6|1293|1293.4|1293|0
1723109320000|2024-08-08 09:28:40|1293.4||1293.4||1293.4||1293.4||0
1723109330000|2024-08-08 09:28:50|1293.2|1292.8|1293.2|1292.8|1293.2|1292.8|1293|1292.8|0
1723109340000|2024-08-08 09:29:00|1293.4|1293|1293.4|1293|1293.4|1293|1293.4|1293|0
1723109350000|2024-08-08 09:29:10||1292.8||1292.8||1293||1292.8|318
1723109360000|2024-08-08 09:29:20|1293.2|1293|1293.4|1293|1293.4|1293|1293.2|1293|0
1723109380000|2024-08-08 09:29:40|1293|1292.6|1293|1292.6|1293|1292.6|1293|1292.6|1090
1723109400000|2024-08-08 09:30:00|1292.8|1292.2|1292.8|1292.2|1293|1292.4|1292.8|1292.2|0
1723109410000|2024-08-08 09:30:10|1293|1292.6|1292.8|1292.2|1293|1292.6|1292.8|1292.2|0
1723109420000|2024-08-08 09:30:20|1292.6||1292.8||1292.8||1292.6||0
1723109430000|2024-08-08 09:30:30|1292.6|1292.4|1293|1292.4|1293|1292.4|1292.6|1292.4|0
1723109440000|2024-08-08 09:30:40|1292.8|1292.6|1292.8|1292.2|1292.8|1292.6|1292.6|1292|5
1723109450000|2024-08-08 09:30:50|1292.6|1292|1292|1291.6|1292.6|1292|1292|1291.6|0
1723109460000|2024-08-08 09:31:00|1292.2|1291.8|1293|1292.6|1293|1292.6|1292.2|1291.8|524
1723109470000|2024-08-08 09:31:10|1292.8|1292.4|1293|1292.4|1293|1292.6|1292.8|1292.2|0
1723109480000|2024-08-08 09:31:20|1293.4|1292.6|1293.4|1292.8|1293.4|1293|1293.4|1292.6|496
1723109490000|2024-08-08 09:31:30|1293.2|1292.6|1293.2|1292.6|1293.4|1293|1293.2|1292.6|0
1723109500000|2024-08-08 09:31:40|1293|1292.8|1293.8|1293.2|1293.8|1293.2|1293|1292.6|0
1723109510000|2024-08-08 09:31:50|1293.6|1293|1293.6|1293|1293.6|1293.2|1293.6|1293|0
1723109520000|2024-08-08 09:32:00|1293.4|1292.8|1292.8|1292.4|1293.4|1292.8|1292.8|1292.4|0
1723109530000|2024-08-08 09:32:10||1292.6||1292.4||1292.6||1292.4|1
1723109540000|2024-08-08 09:32:20|1293.2|1292.6|1293|1292.4|1293.2|1292.6|1292.6|1292.4|7283
1723109550000|2024-08-08 09:32:30|1292.8||1292.8||1292.8||1292.8||0
1723109560000|2024-08-08 09:32:40|1293.2|1292.8|1293.2|1292.6|1293.4|1292.8|1293|1292.6|782
1723109570000|2024-08-08 09:32:50|1293.4|1292.8|1293.4|1292.8|1293.4|1292.8|1293.4|1292.8|0
1723109580000|2024-08-08 09:33:00|1293.2|1292.6|1293|1292.6|1293.2|1292.6|1293|1292.6|0
1723109600000|2024-08-08 09:33:20|1292.8|1292.4|1292.8|1292.4|1292.8|1292.4|1292.8|1292.4|0
1723109610000|2024-08-08 09:33:30||1292.6||1292.4||1292.6||1292.4|0
1723109620000|2024-08-08 09:33:40|1292.6|1292.6|1293|1292.6|1293|1292.6|1292.6|1292.4|107
1723109630000|2024-08-08 09:33:50|1293.2|1292.8|1293.8|1293.4|1294|1293.4|1293.2|1292.8|313
1723109640000|2024-08-08 09:34:00|1293.6||1293.8||1293.8||1293.6||0
1723109650000|2024-08-08 09:34:10|1294||1294||1294||1293.8||0
1723109660000|2024-08-08 09:34:20|1294.2|1293.6|1294.4|1294|1294.4|1294|1294.2|1293.6|0
1723109670000|2024-08-08 09:34:30|1294.8|1294.2|1294.8|1294.4|1295|1294.4|1294.6|1294.2|0
1723109680000|2024-08-08 09:34:40|1293|1292.6|1293|1292.4|1293|1292.8|1292.8|1292.2|684
1723109690000|2024-08-08 09:34:50|1292.8|1292.6|1293|1292.4|1293|1292.6|1292.8|1292.4|0
1723109700000|2024-08-08 09:35:00|1292.8|1292|1292.4|1292|1293|1292|1292.4|1292|498
1723109710000|2024-08-08 09:35:10|1292.6|1292.2|1293|1292.6|1293|1292.8|1292.6|1292.2|0
1723109720000|2024-08-08 09:35:20|1292.8|1292.2|1292.6|1292.2|1292.8|1292.2|1292.6|1292.2|260
1723109730000|2024-08-08 09:35:30|1292.4|1292|1292.4|1292|1292.4|1292|1292.4|1292|342
1723109740000|2024-08-08 09:35:40|1292.6||1292.4||1292.6||1292.4||0
1723109760000|2024-08-08 09:36:00|1292.2|1291.6|1291.8|1291.6|1292.2|1291.6|1291.8|1291.4|0
1723109780000|2024-08-08 09:36:20|1292||1292||1292||1292||0
1723109800000|2024-08-08 09:36:40|1292.2|1291.8|1292.2|1291.8|1292.2|1291.8|1292.2|1291.6|0
1723109810000|2024-08-08 09:36:50|1292|1291.6|1292|1291.6|1292.2|1291.6|1292|1291.6|0
1723109830000|2024-08-08 09:37:10|1292.2|1291.8|1292.2|1291.8|1292.2|1291.8|1292.2|1291.8|782
1723109840000|2024-08-08 09:37:20|1292|1291.6|1292.2|1291.6|1292.2|1291.8|1291.8|1291.4|975
1723109850000|2024-08-08 09:37:30|1292|1291.8|1292.2|1291.8|1292.2|1291.8|1292|1291.8|0
1723109860000|2024-08-08 09:37:40|1292.4|1292.2|1292.4|1292.2|1292.6|1292.2|1292.4|1292.2|16
1723109870000|2024-08-08 09:37:50|1292.6||1292.6||1292.6||1292.6||0
1723109880000|2024-08-08 09:38:00|1292.4|1291.4|1291.8|1291.4|1292.6|1291.4|1291.8|1291.4|0
1723109890000|2024-08-08 09:38:10|1292|1291.8|1291.8|1291.4|1292|1291.8|1291.8|1291.4|340
1723109900000|2024-08-08 09:38:20|1292|1291.6|1292|1291.6|1292|1291.6|1291.8|1291.6|0
1723109930000|2024-08-08 09:38:50||1291.8||1291.8||1291.8||1291.8|0
1723109950000|2024-08-08 09:39:10|1292.4|1292|1293|1292.6|1293|1292.6|1292.4|1292|179
1723109960000|2024-08-08 09:39:20||1292.8||1292.8||1292.8||1292.8|0
1723109970000|2024-08-08 09:39:30|1293.2|1293|1293.4|1293|1293.4|1293|1293.2|1293|0
1723109990000|2024-08-08 09:39:50|1293.2||1293.4||1293.4||1293.2||0
1723110000000|2024-08-08 09:40:00|1293.6|1293.2|1293.6|1293.4|1293.6|1293.4|1293.6|1293.2|1257
1723110020000|2024-08-08 09:40:20|1293.8||1293.8||1293.8||1293.8||7041
1723110030000|2024-08-08 09:40:30|1294|1293.6|1294|1293.6|1294|1293.6|1294|1293.6|0
1723110040000|2024-08-08 09:40:40||1293.8||1293.8||1293.8||1293.8|0
1723110050000|2024-08-08 09:40:50||1293.6||1293.6||1293.6||1293.6|325
1723110060000|2024-08-08 09:41:00|1294.2|1293.8|1294.2|1293.8|1294.2|1293.8|1294.2|1293.8|0
1723110130000|2024-08-08 09:42:10|||||||||282
1723110160000|2024-08-08 09:42:40|1293.8|1293.6|1293.4|1293.2|1293.8|1293.6|1293.4|1293.2|882
1723110230000|2024-08-08 09:43:50|1293.8|1293.4|1294.2|1293.6|1294.2|1293.6|1293.6|1293.4|282
1723110240000|2024-08-08 09:44:00|1294|1293.4|1293.8|1293.4|1294|1293.4|1293.8|1293.4|0
1723110250000|2024-08-08 09:44:10|1293.6|1293|1292.8|1292.6|1293.6|1293|1292.8|1292.4|195
1723110260000|2024-08-08 09:44:20|1292.6|1292.4|1292.6|1292.4|1292.6|1292.4|1292.6|1292.4|0
1723110280000|2024-08-08 09:44:40||1292.2||1292.2||1292.2||1292.2|0
1723110300000|2024-08-08 09:45:00||1292.4||1292.2||1292.4||1292.2|0
1723110310000|2024-08-08 09:45:10||1292.4||1292.2||1292.4||1292.2|0
1723110320000|2024-08-08 09:45:20||1292.4||1292.4||1292.4||1292.4|0
1723110330000|2024-08-08 09:45:30|1292.4|1292|1292.6|1292|1292.6|1292|1292.2|1292|208
1723110340000|2024-08-08 09:45:40||1292.2||1292.2||1292.2||1292.2|0
1723110350000|2024-08-08 09:45:50|1292.8|1292.4|1292.8|1292.4|1293|1292.4|1292.8|1292.4|0
1723110360000|2024-08-08 09:46:00|1292.6||1292.6||1292.6||1292.6||0
1723110380000|2024-08-08 09:46:20|1292.2|1292.2|1292.4|1292|1292.4|1292.2|1292.2|1291.8|0
1723110410000|2024-08-08 09:46:50|1292.8|1292.2|1292.8|1292.4|1292.8|1292.4|1292.8|1292.2|782
1723110420000|2024-08-08 09:47:00|1293.2|1292.2|1293.2|1292.8|1293.2|1292.8|1293.2|1292.2|0
1723110430000|2024-08-08 09:47:10|1293|1292.6|1293.2|1292.6|1293.2|1292.6|1293|1292.6|0
1723110440000|2024-08-08 09:47:20||1292.8||1292.8||1292.8||1292.8|0
1723110450000|2024-08-08 09:47:30|1293||1293.2||1293.2||1293||183
1723110470000|2024-08-08 09:47:50|1293.6|1293|1293.8|1293.2|1293.8|1293.2|1293.6|1293|0
1723110480000|2024-08-08 09:48:00|1293.6||1293.8||1293.8||1293.6||0
1723110500000|2024-08-08 09:48:20|1293.6|1293|1293.4|1293|1293.6|1293|1293.2|1293|0
1723110510000|2024-08-08 09:48:30|1293.2||1293.4||1293.4||1293.2||0
1723110520000|2024-08-08 09:48:40|1293.2|1293.2|1293.8|1293.4|1294.2|1293.6|1293.2|1293.2|0
1723110530000|2024-08-08 09:48:50|1294||1294||1294||1294||0
1723110540000|2024-08-08 09:49:00|1293.8||1293.8||1293.8||1293.8||0
1723110550000|2024-08-08 09:49:10|1294||1293.8||1294||1293.8||0
1723110560000|2024-08-08 09:49:20|1294|1293.2|1293.6|1293.2|1294|1293.4|1293.4|1293.2|480
1723110570000|2024-08-08 09:49:30|1293.4||1293.6||1293.6||1293.4||8
1723110580000|2024-08-08 09:49:40|1293.4||1293.6||1293.6||1293.4||0
1723110590000|2024-08-08 09:49:50|1293.4|1293|1293.2|1292.8|1293.6|1293.2|1293.2|1292.8|897
1723110600000|2024-08-08 09:50:00|1293.4|1293|1292.8|1292.4|1293.4|1293|1292.8|1292.4|0
1723110610000|2024-08-08 09:50:10|1293.2|1292.8|1293|1292.6|1293.4|1293|1293|1292.4|623
1723110620000|2024-08-08 09:50:20|1292.8|1292.4|1292.8|1292.4|1292.8|1292.4|1292.6|1292.4|0
1723110650000|2024-08-08 09:50:50|1292.6|1292.6|1292.8|1292.4|1292.8|1292.6|1292.6|1292.4|0
1723110660000|2024-08-08 09:51:00|1292.6||1292.8||1292.8||1292.6||0
1723110670000|2024-08-08 09:51:10|1293||1293||1293||1293||0
1723110680000|2024-08-08 09:51:20|1292.8||1292.8||1292.8||1292.6||0
1723110690000|2024-08-08 09:51:30|1292.6||1292.6||1292.6||1292.6||0
1723110700000|2024-08-08 09:51:40||1292.2||1292.2||1292.2||1292.2|92
1723110730000|2024-08-08 09:52:10|1292.8||1292.6||1292.8||1292.6||0
1723110760000|2024-08-08 09:52:40|1292.8|1292.4|1292.8|1292.2|1292.8|1292.4|1292.6|1292.2|0
1723110770000|2024-08-08 09:52:50|1292.6|1292|1292.8|1292.2|1292.8|1292.2|1292.4|1292|337
1723110790000|2024-08-08 09:53:10|1292.6|1292|1292.8|1292.4|1292.8|1292.4|1292.2|1292|78
1723110800000|2024-08-08 09:53:20|1293|1292.6|1293.4|1292.8|1293.4|1292.8|1293|1292.4|210
1723110810000|2024-08-08 09:53:30|1293.2|1292.6|1292.8|1292.4|1293.4|1292.8|1292.8|1292.4|500
1723110820000|2024-08-08 09:53:40|1292.6|1292.6|1293|1292.6|1293|1292.6|1292.6|1292.6|188
1723110830000|2024-08-08 09:53:50|1293.2||1293.2||1293.2||1293.2||0
1723110840000|2024-08-08 09:54:00|1293.4|1292.8|1293.6|1293.2|1293.8|1293.2|1293.4|1292.8|0
1723110850000|2024-08-08 09:54:10|1293.8|1293.6|1294|1293.6|1294.2|1293.6|1293.6|1293.6|0
1723110870000|2024-08-08 09:54:30|1294.2|1293.8|1294.2|1293.8|1294.4|1293.8|1294.2|1293.8|0
1723110880000|2024-08-08 09:54:40|1294.4|1294|1294|1293.6|1294.4|1294|1294|1293.6|1499
1723110890000|2024-08-08 09:54:50|1293.4|1292.8|1293.6|1293.2|1293.6|1293.2|1293.2|1292.8|1971
1723110900000|2024-08-08 09:55:00|1294|1293.6|1293.4|1293|1294|1293.6|1293.4|1292.8|0
1723110910000|2024-08-08 09:55:10|1293.2|1292.8|1293.2|1292.8|1293.2|1292.8|1293.2|1292.8|0
1723110940000|2024-08-08 09:55:40|1293|1292.6|1292.8|1292.2|1293|1292.6|1292.4|1292|370
1723110950000|2024-08-08 09:55:50|1292.6|1292|1292.4|1292|1292.6|1292|1292.2|1292|0
1723110960000|2024-08-08 09:56:00|1292.2|1291.6|1292.2|1291.8|1292.2|1291.8|1292|1291.6|543
1723110970000|2024-08-08 09:56:10|1292.6|1292|1293|1292.4|1293|1292.4|1292.6|1292|782
1723110980000|2024-08-08 09:56:20|1292.8||1292.8||1292.8||1292.8||0
1723110990000|2024-08-08 09:56:30|1293||1292.8||1293||1292.8||0
1723111000000|2024-08-08 09:56:40|1292.6||1292.8||1292.8||1292.6||0
1723111020000|2024-08-08 09:57:00|1293|1292.6|1293|1292.4|1293|1292.6|1293|1292.4|288
1723111030000|2024-08-08 09:57:10|1293.2|1292.6|1293|1292.6|1293.2|1292.8|1293|1292.6|0
1723111040000|2024-08-08 09:57:20|1292.6|1292.4|1292.8|1292.4|1293|1292.4|1292.6|1292.4|711
1723111050000|2024-08-08 09:57:30|1293||1292.8||1293||1292.8||0
1723111060000|2024-08-08 09:57:40|1293||1292.8||1293||1292.8||0
1723111070000|2024-08-08 09:57:50|1293|1292.6|1293|1292.6|1293|1292.6|1293|1292.6|0
1723111080000|2024-08-08 09:58:00|1293.8|1293.2|1294|1293.4|1294|1293.4|1293.8|1293.2|0
1723111090000|2024-08-08 09:58:10|1293.8|1293.2|1294|1293.6|1294|1293.6|1293.8|1293.2|0
1723111100000|2024-08-08 09:58:20|1294.2|1293.4|1294|1293.6|1294.2|1293.6|1293.8|1293.4|0
1723111110000|2024-08-08 09:58:30|1294.2||1294.2||1294.2||1294||0
1723111120000|2024-08-08 09:58:40|1294||1294.2||1294.2||1294||0
1723111130000|2024-08-08 09:58:50|1294||1294.2||1294.2||1294||0
1723111140000|2024-08-08 09:59:00|1294|1293.4|1294.2|1293.6|1294.2|1293.6|1294|1293.4|0
1723111150000|2024-08-08 09:59:10|1294|1293.4|1293.8|1293.4|1294|1293.4|1293.8|1293.4|0
1723111160000|2024-08-08 09:59:20|1294||1294||1294||1294||0
1723111170000|2024-08-08 09:59:30|1293.8||1294||1294||1293.8||0
1723111180000|2024-08-08 09:59:40|1293.8|1293.2|1293.8|1293.2|1293.8|1293.2|1293.6|1293.2|452
1723111190000|2024-08-08 09:59:50|1293.6||1293.8||1293.8||1293.6||0
1723111200000|2024-08-08 10:00:00|1293.6|1293.4|1294.4|1294|1294.4|1294|1293.6|1293.4|0
1723111210000|2024-08-08 10:00:10||1294.2||1294.2||1294.2||1294.2|0
1723111220000|2024-08-08 10:00:20|1294.8|1294.4|1294.8|1294.2|1295|1294.6|1294.6|1294.2|2
1723111230000|2024-08-08 10:00:30|1294.6|1294.4|1295|1294.4|1295|1294.4|1294.6|1294.4|0
1723111240000|2024-08-08 10:00:40|1294.8|1294.6|1294.4|1294|1294.8|1294.6|1294.4|1294|393
1723111250000|2024-08-08 10:00:50|1294.6|1294.2|1294.4|1294|1294.6|1294.2|1294.4|1294|0
1723111260000|2024-08-08 10:01:00|1294.6|1294.2|1294.4|1294|1294.6|1294.2|1294.4|1294|300
1723111270000|2024-08-08 10:01:10||1294.2||1294||1294.2||1294|0
1723111280000|2024-08-08 10:01:20|1294.2|1293.8|1294.4|1293.8|1294.4|1293.8|1294.2|1293.8|421
1723111290000|2024-08-08 10:01:30|1294.2|1294|1294.4|1293.8|1294.4|1294|1294.2|1293.8|0
1723111300000|2024-08-08 10:01:40|1294.2|1294|1294.4|1293.8|1294.4|1294|1294.2|1293.8|0
1723111310000|2024-08-08 10:01:50|1294.2|1293.4|1293.8|1293.4|1294.2|1293.4|1293.8|1293.4|586
1723111320000|2024-08-08 10:02:00|1293.6|1293|1293.4|1292.8|1293.6|1293|1293.2|1292.8|1876
1723111330000|2024-08-08 10:02:10|1293.2|1293|1293.2|1292.8|1293.4|1293|1293.2|1292.8|0
1723111340000|2024-08-08 10:02:20|1293|1292.6|1293|1292.4|1293.2|1293|1292.8|1292.4|1554
1723111350000|2024-08-08 10:02:30|1292.8|1292.6|1293|1292.6|1293.2|1292.6|1292.8|1292.6|656
1723111360000|2024-08-08 10:02:40|1293.2|1292.8|1293.4|1292.8|1293.4|1292.8|1293.2|1292.8|0
1723111370000|2024-08-08 10:02:50|1293.2||1293.4||1293.4||1293.2||0
1723111380000|2024-08-08 10:03:00|1293.2|1292.6|1292.8|1292.4|1293.2|1292.6|1292.8|1292.4|0
1723111390000|2024-08-08 10:03:10||1292.2||1292.4||1292.4||1292.2|0
1723111400000|2024-08-08 10:03:20||1292.2||1292.4||1292.4||1292.2|334
1723111410000|2024-08-08 10:03:30|1293.2|1292.6|1293.4|1292.8|1293.4|1292.8|1293.2|1292.6|1
1723111420000|2024-08-08 10:03:40|1293.6|1293|1293.4|1293|1293.6|1293|1293.2|1292.8|0
1723111440000|2024-08-08 10:04:00|1293.2|1292.8|1293.2|1292.8|1293.2|1292.8|1293.2|1292.8|426
1723111450000|2024-08-08 10:04:10|1293.4|1293|1293.4|1293|1293.4|1293|1293.4|1293|1000
1723111470000|2024-08-08 10:04:30|1293.2|1292.4|1293.2|1292.6|1293.2|1292.6|1292.8|1292.4|0
1723111480000|2024-08-08 10:04:40|1293|1292.4|1292.8|1292.4|1293|1292.4|1292.8|1292.4|0
1723111490000|2024-08-08 10:04:50|1293|1292.2|1292.6|1292.2|1293|1292.2|1292.6|1292.2|0
1723111500000|2024-08-08 10:05:00|1292.8|1292.4|1293.8|1293.4|1293.8|1293.4|1292.8|1292.2|611
1723111510000|2024-08-08 10:05:10|1293.6|1293.2|1293.4|1293|1293.6|1293.2|1293.4|1293|0
1723111520000|2024-08-08 10:05:20|1293.6|1292.8|1293.4|1292.8|1293.6|1292.8|1293.4|1292.8|494
1723111530000|2024-08-08 10:05:30|1293.8|1293|1294|1293.4|1294|1293.6|1293.8|1293|0
1723111540000|2024-08-08 10:05:40|1293.8||1294||1294||1293.8||0
1723111550000|2024-08-08 10:05:50|1294.2|1293.6|1294.4|1293.8|1294.4|1294|1294.2|1293.6|0
1723111560000|2024-08-08 10:06:00|1294.2|1293.6|1294.4|1293.8|1294.4|1293.8|1294.2|1293.6|0
1723111570000|2024-08-08 10:06:10|1294.2|1293.6|1294.4|1293.8|1294.4|1293.8|1294.2|1293.6|0
1723111580000|2024-08-08 10:06:20|1294.2|1293.6|1294.2|1293.6|1294.2|1293.6|1294.2|1293.6|0
1723111590000|2024-08-08 10:06:30|1294|1293.8|1294.4|1293.8|1294.4|1294|1294|1293.8|193
1723111600000|2024-08-08 10:06:40|1294.2|1293.6|1294.2|1293.8|1294.2|1293.8|1294.2|1293.6|20
1723111610000|2024-08-08 10:06:50|1294.4|1294|1294.8|1294.2|1294.8|1294.4|1294.4|1294|400
1723111620000|2024-08-08 10:07:00|1294.6|1294.4|1294.6|1294.2|1294.6|1294.4|1294.6|1294|0
1723111630000|2024-08-08 10:07:10|1294.8|1294|1294.6|1294|1294.8|1294|1294.6|1294|332
1723111640000|2024-08-08 10:07:20|1294.8|1294.2|1294.8|1294.2|1294.8|1294.2|1294.6|1294|0
1723111650000|2024-08-08 10:07:30||1294.4||1294.2||1294.4||1294.2|0
1723111660000|2024-08-08 10:07:40|1294.6|1294|1294.6|1294|1294.6|1294|1294.6|1294|0
1723111670000|2024-08-08 10:07:50|||||||||30
1723111680000|2024-08-08 10:08:00|1294.8|1294.2|1295.2|1294.6|1295.2|1294.6|1294.6|1294.2|313
1723111700000|2024-08-08 10:08:20|1295.4|1294.8|1295.4|1294.8|1295.4|1294.8|1295.4|1294.8|0
1723111710000|2024-08-08 10:08:30|1295.2|1294.6|1295|1294.6|1295.2|1294.6|1295|1294.6|0
1723111720000|2024-08-08 10:08:40|1295.2||1295.2||1295.2||1295||200
1723111740000|2024-08-08 10:09:00|1295|1294.4|1295|1294.6|1295|1294.6|1295|1294.4|0
1723111750000|2024-08-08 10:09:10|1295.2|1294.8|1295.2|1294.8|1295.2|1294.8|1295|1294.8|0
1723111760000|2024-08-08 10:09:20||1295||1294.8||1295||1294.8|0
1723111770000|2024-08-08 10:09:30|1295.4|1295|1295.4|1295|1295.4|1295|1295.4|1294.8|0
1723111800000|2024-08-08 10:10:00||1295.2||1295||1295.2||1295|534
1723111830000|2024-08-08 10:10:30|1295.2|1294.6|1295.2|1294.8|1295.2|1294.8|1295|1294.6|721
1723111840000|2024-08-08 10:10:40|1295.6|1295|1296.4|1296|1296.6|1296.2|1295.6|1294.8|288
1723111850000|2024-08-08 10:10:50|1296.6|1295.8|1297|1296.4|1297|1296.4|1296.6|1295.8|0
1723111860000|2024-08-08 10:11:00||1296.6||1296.6||1296.6||1296.6|0
1723111870000|2024-08-08 10:11:10|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723111880000|2024-08-08 10:11:20|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|1297.2|1296.6|0
1723111900000|2024-08-08 10:11:40|1297.6|1297|1297.4|1296.8|1297.6|1297|1297.4|1296.8|0
1723111910000|2024-08-08 10:11:50|1297.2||1297.2||1297.2||1297||0
1723111930000|2024-08-08 10:12:10|1297|1296.4|1297|1296.4|1297.2|1296.6|1297|1296.4|637
1723111940000|2024-08-08 10:12:20|1297.2|1296.6|1297|1296.6|1297.2|1296.6|1297|1296.4|0
1723111950000|2024-08-08 10:12:30|1297.2|1296.4|1297|1296.4|1297.2|1296.6|1297|1296.4|0
1723111960000|2024-08-08 10:12:40|1296.8|1296.2|1296.6|1296.2|1296.8|1296.2|1296.6|1296.2|0
1723111970000|2024-08-08 10:12:50|1296.8|1296.4|1297|1296.4|1297|1296.4|1296.8|1296.2|0
1723111980000|2024-08-08 10:13:00|1297.2|1296.6|1297|1296.6|1297.2|1296.6|1297|1296.4|0
1723111990000|2024-08-08 10:13:10|1297.2|1296.4|1297|1296.4|1297.2|1296.4|1297|1296.4|0
1723112000000|2024-08-08 10:13:20|1297.2|1296.6|1297|1296.6|1297.2|1296.8|1297|1296.6|0
1723112010000|2024-08-08 10:13:30|1297.2|1296.4|1297|1296.4|1297.2|1296.4|1297|1296.4|0
1723112020000|2024-08-08 10:13:40|1296.6|1296.2|1296.2|1295.8|1296.6|1296.2|1296.2|1295.8|0
1723112030000|2024-08-08 10:13:50|1296.4|1296|1297|1296.4|1297|1296.4|1296.4|1296|0
1723112040000|2024-08-08 10:14:00|1297.2|1296.6|1297.2|1296.6|1297.2|1296.8|1297.2|1296.6|0
1723112050000|2024-08-08 10:14:10|1297|1296.4|1297.2|1296.8|1297.2|1296.8|1297|1296.4|0
1723112060000|2024-08-08 10:14:20|1297||1297||1297||1297||0
1723112070000|2024-08-08 10:14:30|1296.8|1296.4|1296.8|1296.4|1297|1296.4|1296.8|1296.2|739
1723112080000|2024-08-08 10:14:40|1296.6|1296.2|1296.6|1296|1296.6|1296.4|1296.6|1296|0
1723112090000|2024-08-08 10:14:50|1296.8|1296.4|1296.4|1296|1296.8|1296.4|1296.4|1296|0
1723112120000|2024-08-08 10:15:20|1296.6||1296.6||1296.6||1296.6||15
1723112130000|2024-08-08 10:15:30|1296.4||1296.4||1296.6||1296.4||0
1723112140000|2024-08-08 10:15:40|1296.6||1296.6||1296.6||1296.6||0
1723112150000|2024-08-08 10:15:50|1296.4||1296.2||1296.4||1296.2||0
1723112160000|2024-08-08 10:16:00|1296.4||1296.4||1296.4||1296.4||0
1723112180000|2024-08-08 10:16:20|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|0
1723112190000|2024-08-08 10:16:30|1296.4|1296|1296.6|1296.2|1296.6|1296.2|1296.4|1296|0
1723112220000|2024-08-08 10:17:00|1297|1296.4|1296.8|1296.2|1297|1296.4|1296.8|1296.2|0
1723112230000|2024-08-08 10:17:10|1297|1296.4|1297|1296.4|1297|1296.4|1297|1296.4|0
1723112240000|2024-08-08 10:17:20|1296.8|1296.2|1296.6|1296.2|1296.8|1296.2|1296.6|1296.2|0
1723112250000|2024-08-08 10:17:30|1296.8||1296.6||1296.8||1296.6||0
1723112260000|2024-08-08 10:17:40|1296.8||1296.8||1296.8||1296.8||0
1723112280000|2024-08-08 10:18:00|1297|1296.4|1297|1296.6|1297|1296.6|1297|1296.4|0
1723112290000|2024-08-08 10:18:10|1297.2|1296.8|1297.4|1297.2|1297.4|1297.2|1297.2|1296.8|0
1723112300000|2024-08-08 10:18:20||1297||1297||1297||1297|65
1723112330000|2024-08-08 10:18:50|1297.2|1296.8|1297.2|1297|1297.2|1297|1297.2|1296.8|23
1723112340000|2024-08-08 10:19:00|1297.6|1297.2|1297.8|1297.4|1297.8|1297.4|1297.6|1297.2|0
1723112380000|2024-08-08 10:19:40|||||||||474
1723112390000|2024-08-08 10:19:50|1297.6||1297.6||1297.6||1297.6||0
1723112400000|2024-08-08 10:20:00|1297.4|1297|1298|1297.6|1298|1297.6|1297.4|1297|0
1723112410000|2024-08-08 10:20:10|1297.8|1297.2|1297.4|1297.2|1297.8|1297.2|1297.4|1297.2|175
1723112420000|2024-08-08 10:20:20|1297.2|1297|1297.2|1296.8|1297.2|1297|1297.2|1296.8|0
1723112430000|2024-08-08 10:20:30|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|119
1723112440000|2024-08-08 10:20:40|1297.8|1297.4|1298.4|1298|1298.4|1298|1297.8|1297.4|456
1723112450000|2024-08-08 10:20:50|1298.2|1297.8|1298.4|1297.8|1298.4|1297.8|1298.2|1297.8|0
1723112460000|2024-08-08 10:21:00|1298.2||1298.4||1298.4||1298.2||0
1723112480000|2024-08-08 10:21:20|1298.2|1297.6|1298.2|1297.6|1298.2|1297.6|1298.2|1297.6|0
1723112490000|2024-08-08 10:21:30|1298.4|1297.8|1298.2|1297.8|1298.4|1298|1298.2|1297.6|113
1723112500000|2024-08-08 10:21:40||1297.6||1297.6||1297.6||1297.6|0
1723112510000|2024-08-08 10:21:50|1298||1298||1298||1298||0
1723112520000|2024-08-08 10:22:00|1298.6|1298.2|1298.8|1298.4|1298.8|1298.4|1298.6|1298.2|1
1723112530000|2024-08-08 10:22:10|1298.6|1298.2|1298.6|1298.2|1298.6|1298.2|1298.6|1298.2|208
1723112540000|2024-08-08 10:22:20|1298.8||1298.6||1298.8||1298.6||0
1723112550000|2024-08-08 10:22:30|1298.4|1297.8|1298.6|1298|1298.6|1298|1298.4|1297.8|1571
1723112560000|2024-08-08 10:22:40|1298.4|1297.8|1298.4|1297.8|1298.6|1297.8|1298.2|1297.8|0
1723112570000|2024-08-08 10:22:50|1298.2|1298|1298.4|1298|1298.4|1298|1298.2|1297.8|0
1723112580000|2024-08-08 10:23:00|1298.2|1297.8|1298.4|1297.8|1298.4|1297.8|1298.2|1297.8|0
1723112590000|2024-08-08 10:23:10|1298.2||1298.2||1298.2||1298.2||0
1723112620000|2024-08-08 10:23:40|1298.4|1298|1298.4|1298|1298.4|1298|1298.4|1298|0
1723112640000|2024-08-08 10:24:00|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|0
1723112650000|2024-08-08 10:24:10|1298.4|1298|1298.4|1298|1298.4|1298|1298.4|1297.8|0
1723112660000|2024-08-08 10:24:20|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|0
1723112710000|2024-08-08 10:25:10||1298||1297.8||1298||1297.8|0
1723112720000|2024-08-08 10:25:20|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|689
1723112730000|2024-08-08 10:25:30||1297.4||1297.4||1297.4||1297.2|0
1723112740000|2024-08-08 10:25:40|1298|1297.6|1298.4|1297.8|1298.4|1298|1298|1297.6|0
1723112760000|2024-08-08 10:26:00|1298.2|1297.6|1297.8|1297.6|1298.2|1297.6|1297.8|1297.6|0
1723112770000|2024-08-08 10:26:10|1298|1297.8|1298.6|1298.2|1298.6|1298.2|1297.8|1297.8|882
1723112780000|2024-08-08 10:26:20|1298.8|1298.4|1298.6|1298.4|1298.8|1298.4|1298.6|1298.4|0
1723112790000|2024-08-08 10:26:30|1298.8|1298.6|1299|1298.6|1299|1298.6|1298.8|1298.6|0
1723112800000|2024-08-08 10:26:40|1298.8|1298.4|1298.8|1298.4|1298.8|1298.4|1298.8|1298.4|147
1723112840000|2024-08-08 10:27:20|1298.6|1298.2|1298.4|1298|1298.6|1298.2|1298.4|1298|646
1723112850000|2024-08-08 10:27:30|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|1298.2|1297.6|0
1723112860000|2024-08-08 10:27:40|1298.4||1298.4||1298.4||1298.4||0
1723112880000|2024-08-08 10:28:00|1298.2|1297.4|1298|1297.4|1298.2|1297.4|1298|1297.4|0
1723112890000|2024-08-08 10:28:10|1298.2|1297.6|1298|1297.4|1298.2|1297.8|1298|1297.4|0
1723112900000|2024-08-08 10:28:20||1297.6||1297.4||1297.6||1297.4|500
1723112910000|2024-08-08 10:28:30|1298.2|1297.6|1298|1297.6|1298.2|1297.6|1298|1297.4|0
1723112920000|2024-08-08 10:28:40|1298.2|1297.4|1298.4|1297.8|1298.4|1297.8|1298.2|1297.4|0
1723112930000|2024-08-08 10:28:50|1298.6|1298|1298.8|1298.2|1298.8|1298.4|1298.6|1298|0
1723112940000|2024-08-08 10:29:00|1298.6|1298|1298.8|1298.2|1298.8|1298.2|1298.6|1298|0
1723112950000|2024-08-08 10:29:10|1298.6|1298|1298.8|1298.2|1298.8|1298.2|1298.6|1298|0
1723112960000|2024-08-08 10:29:20|1299|1298.4|1299|1298.4|1299.2|1298.8|1298.8|1298.2|1024
1723112970000|2024-08-08 10:29:30|1298.8|1298.6|1298.6|1298.2|1298.8|1298.6|1298.6|1298.2|0
1723112990000|2024-08-08 10:29:50|1298.4|1298|1298.8|1298.4|1298.8|1298.4|1298|1297.6|1166
1723113000000|2024-08-08 10:30:00|1298.6|1298|1298.8|1298.2|1298.8|1298.2|1298.6|1298|36
1723113010000|2024-08-08 10:30:10||1298.4||1298.4||1298.4||1298.4|0
1723113020000|2024-08-08 10:30:20||1298.6||1298.4||1298.6||1298.4|0
1723113030000|2024-08-08 10:30:30||1298.2||1298.2||1298.4||1298.2|0
1723113040000|2024-08-08 10:30:40|1298.6||1298.6||1298.8||1298.6||0
1723113050000|2024-08-08 10:30:50|1298.8|1298.4|1298.8|1298.4|1298.8|1298.4|1298.8|1298.4|0
1723113060000|2024-08-08 10:31:00|1298.6|1298.2|1298.8|1298.6|1298.8|1298.6|1298.6|1298.2|0
1723113070000|2024-08-08 10:31:10|1299.4|1298.4|1299.6|1299.4|1299.6|1299.4|1299.4|1298.4|313
1723113080000|2024-08-08 10:31:20||1299||1299||1299||1299|612
1723113090000|2024-08-08 10:31:30|1299.4|1299.2|1299.4|1298.8|1299.4|1299.2|1299.4|1298.8|0
1723113100000|2024-08-08 10:31:40|1299.2||1299.2||1299.4||1299.2||0
1723113110000|2024-08-08 10:31:50|1299||1299.2||1299.2||1299||0
1723113120000|2024-08-08 10:32:00|1299|1298.2|1298.6|1298.2|1299|1298.2|1298.6|1298.2|543
1723113130000|2024-08-08 10:32:10|1298.8|1298|1298.4|1298|1298.8|1298|1298.4|1298|0
1723113140000|2024-08-08 10:32:20|1298.6|1298.2|1299|1298.4|1299|1298.6|1298.6|1298.2|0
1723113150000|2024-08-08 10:32:30|1299.2|1298.6|1299.2|1298.8|1299.2|1298.8|1299.2|1298.6|0
1723113160000|2024-08-08 10:32:40|1299.4|1298.6|1299.4|1299|1299.4|1299|1299.2|1298.6|0
1723113170000|2024-08-08 10:32:50||1298.8||1299||1299||1298.8|0
1723113180000|2024-08-08 10:33:00|1299.6|1299.2|1299.6|1299|1299.6|1299.2|1299.4|1299|0
1723113190000|2024-08-08 10:33:10||1299.2||1299||1299.2||1299|0
1723113200000|2024-08-08 10:33:20|1299.4|1298.8|1299.4|1298.8|1299.4|1298.8|1299.4|1298.8|0
1723113220000|2024-08-08 10:33:40|1299.6|1299|1299.2|1298.8|1299.6|1299|1299.2|1298.8|0
1723113230000|2024-08-08 10:33:50|1299|1298.6|1299.2|1298.8|1299.2|1298.8|1298.8|1298.4|566
1723113240000|2024-08-08 10:34:00|1299|1298.6|1299|1298.6|1299|1298.6|1299|1298.6|0
1723113250000|2024-08-08 10:34:10|1299.2||1299.2||1299.2||1299.2||0
1723113260000|2024-08-08 10:34:20|1299.4|1298.8|1299.4|1299|1299.4|1299|1299.4|1298.8|0
1723113270000|2024-08-08 10:34:30|1299.2|1298.8|1299.4|1298.8|1299.4|1298.8|1299.2|1298.6|0
1723113280000|2024-08-08 10:34:40|1299.6|1299|1299.4|1299|1299.6|1299|1299.4|1299|0
1723113290000|2024-08-08 10:34:50|1299.6|1298.8|1299.6|1299|1299.6|1299|1299.4|1298.8|0
1723113300000|2024-08-08 10:35:00|1299.4|1298.8|1299.4|1298.8|1299.6|1299|1299.2|1298.8|0
1723113320000|2024-08-08 10:35:20|1299.2||1299.2||1299.2||1299.2||0
1723113330000|2024-08-08 10:35:30|1298.6|1298.2|1298.6|1298.2|1298.6|1298.2|1298.6|1298.2|1244
1723113340000|2024-08-08 10:35:40|1298.4|1297.8|1298.2|1297.8|1298.4|1297.8|1298.2|1297.8|434
1723113350000|2024-08-08 10:35:50|1298.4|1297.6|1298.4|1298|1298.4|1298|1298.4|1297.6|0
1723113360000|2024-08-08 10:36:00|1298.2|1297.8|1298|1297.4|1298.4|1297.8|1298|1297.4|0
1723113370000|2024-08-08 10:36:10|1297.8||1298||1298||1297.8||0
1723113380000|2024-08-08 10:36:20|1297.8|1297.6|1297.6|1297.4|1297.8|1297.6|1297.6|1297.4|0
1723113390000|2024-08-08 10:36:30|1297.8|1297|1297.6|1297.2|1297.8|1297.2|1297.4|1297|0
1723113410000|2024-08-08 10:36:50|1297.2|1297|1297.2|1296.8|1297.2|1297|1297.2|1296.8|0
1723113420000|2024-08-08 10:37:00|1297.4|1296.6|1297.2|1296.8|1297.4|1296.8|1297.2|1296.6|0
1723113430000|2024-08-08 10:37:10|1297.4|1296.6|1297.8|1297.4|1297.8|1297.4|1297.4|1296.6|779
1723113460000|2024-08-08 10:37:40||1297.2||1297.4||1297.4||1297.2|0
1723113480000|2024-08-08 10:38:00|1298|1297.6|1298|1297.8|1298|1297.8|1298|1297.6|0
1723113490000|2024-08-08 10:38:10|1298.2||1298.2||1298.2||1298.2||0
1723113520000|2024-08-08 10:38:40|1298.4|1298|1298.2|1297.8|1298.4|1298|1298.2|1297.8|38
1723113530000|2024-08-08 10:38:50|1298.4||1298.4||1298.4||1298.2||0
1723113540000|2024-08-08 10:39:00|1298.2|1298|1298.2|1297.8|1298.4|1298|1298.2|1297.8|0
1723113550000|2024-08-08 10:39:10||1298||1297.8||1298||1297.8|0
1723113600000|2024-08-08 10:40:00|1298|1297.4|1298|1297.4|1298|1297.6|1297.8|1297.4|0
1723113610000|2024-08-08 10:40:10|1297.8|1297.6|1298|1297.4|1298|1297.6|1297.8|1297.4|0
1723113620000|2024-08-08 10:40:20|1297.8||1297.6||1297.8||1297.6||0
1723113630000|2024-08-08 10:40:30|1297.8|1297.6|1298|1297.6|1298|1297.6|1297.8|1297.4|603
1723113650000|2024-08-08 10:40:50|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|0
1723113660000|2024-08-08 10:41:00|1298|1297.6|1298|1297.6|1298|1297.6|1297.6|1297.2|0
1723113670000|2024-08-08 10:41:10|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|0
1723113680000|2024-08-08 10:41:20||1297.2||1297.4||1297.4||1297.2|0
1723113690000|2024-08-08 10:41:30|1298|1297.6|1298|1297.6|1298|1297.6|1298|1297.6|0
1723113710000|2024-08-08 10:41:50|1297.8||1297.8||1297.8||1297.8||0
1723113720000|2024-08-08 10:42:00|1298|1297.4|1298|1297.4|1298|1297.4|1298|1297.4|0
1723113730000|2024-08-08 10:42:10|1298.2|1297.8|1298.4|1298|1298.4|1298.2|1298.2|1297.8|4
1723113740000|2024-08-08 10:42:20|1298.2|1297.8|1298.4|1298|1298.4|1298|1298.2|1297.8|205
1723113750000|2024-08-08 10:42:30|1298.2|1297.8|1298.4|1297.8|1298.4|1298|1298.2|1297.8|0
1723113760000|2024-08-08 10:42:40|1298.2|1298|1298.2|1297.8|1298.4|1298|1298.2|1297.8|0
1723113770000|2024-08-08 10:42:50|1298|1297.6|1297.8|1297.4|1298|1297.6|1297.8|1297.4|0
1723113780000|2024-08-08 10:43:00|1298|1297.6|1298|1297.4|1298|1297.6|1298|1297.4|0
1723113790000|2024-08-08 10:43:10|1297.8|1297.2|1297.8|1297.4|1297.8|1297.4|1297.8|1297.2|0
1723113800000|2024-08-08 10:43:20||1297.2||1297.4||1297.4||1297.2|0
1723113810000|2024-08-08 10:43:30|1298|1297.2|1298|1297.4|1298|1297.4|1298|1297.2|1279
1723113830000|2024-08-08 10:43:50||1297.6||1297.6||1297.6||1297.6|0
1723113840000|2024-08-08 10:44:00|1297.8|1297.4|1297.8|1297.2|1297.8|1297.4|1297.8|1297.2|0
1723113850000|2024-08-08 10:44:10|1297.6||1297.4||1297.6||1297.4||0
1723113870000|2024-08-08 10:44:30|1297.6|1297.4|1298|1297.4|1298|1297.4|1297.6|1297.4|1567
1723113890000|2024-08-08 10:44:50||1297.6||1297.4||1297.6||1297.4|0
1723113900000|2024-08-08 10:45:00|1298.4|1297.6|1298.4|1298|1298.4|1298|1298.4|1297.4|425
1723113910000|2024-08-08 10:45:10||1297.8||1298||1298.2||1297.8|153
1723113920000|2024-08-08 10:45:20||1298.2||1298.2||1298.2||1298.2|0
1723113930000|2024-08-08 10:45:30||1298||1298.2||1298.2||1298|0
1723113940000|2024-08-08 10:45:40||1298||1298.2||1298.2||1298|0
1723113960000|2024-08-08 10:46:00|1298.6|1298.4|1299|1298.8|1299|1298.8|1298.6|1298.4|900
1723113980000|2024-08-08 10:46:20|1298.8|1298.6|1298.6|1298.4|1298.8|1298.6|1298.6|1298.4|0
1723113990000|2024-08-08 10:46:30|1298.8|1298.6|1298.8|1298.6|1298.8|1298.6|1298.8|1298.6|88
1723114000000|2024-08-08 10:46:40||1298.4||1298.4||1298.6||1298.4|0
1723114010000|2024-08-08 10:46:50||1298.6||1298.4||1298.6||1298.4|0
1723114020000|2024-08-08 10:47:00|1299|1298.6|1298.8|1298.4|1299|1298.6|1298.8|1298.4|0
1723114030000|2024-08-08 10:47:10|1299|1298.6|1299|1298.6|1299|1298.6|1299|1298.4|0
1723114040000|2024-08-08 10:47:20|1299.4|1298.8|1299.6|1299|1299.6|1299|1299.4|1298.8|0
1723114050000|2024-08-08 10:47:30|1299.4|1299.2|1299.4|1299|1299.6|1299.2|1299.4|1299|0
1723114060000|2024-08-08 10:47:40|1299.6|1299.2|1299.6|1299.2|1299.6|1299.2|1299.6|1299.2|0
1723114070000|2024-08-08 10:47:50||1299.4||1299.2||1299.4||1299.2|0
1723114080000|2024-08-08 10:48:00||1299||1299.4||1299.4||1299|0
1723114100000|2024-08-08 10:48:20|1299.4|1299|1299.4|1299|1299.4|1299|1299.4|1299|0
1723114110000|2024-08-08 10:48:30|1299.2|1298.8|1299.2|1298.8|1299.2|1299|1299.2|1298.8|0
1723114120000|2024-08-08 10:48:40|1299.4||1299.4||1299.4||1299.4||0
1723114130000|2024-08-08 10:48:50|1299.2|1298.6|1299|1298.6|1299.2|1298.6|1299|1298.6|0
1723114140000|2024-08-08 10:49:00|1298.8|1298.4|1298.6|1298.4|1298.8|1298.4|1298.6|1298.4|717
1723114150000|2024-08-08 10:49:10|1298.4|1298|1298.2|1297.8|1298.4|1298|1298.2|1297.8|5492
1723114170000|2024-08-08 10:49:30|1298|1297.6|1298.2|1297.8|1298.2|1298|1298|1297.6|2383
1723114180000|2024-08-08 10:49:40|1298.8|1298|1299.2|1298.8|1299.2|1298.8|1298.8|1298|1288
1723114190000|2024-08-08 10:49:50||1298.6||1299||1299||1298.6|0
1723114200000|2024-08-08 10:50:00|1299.4|1298.8|1299.2|1298.8|1299.4|1299|1299.2|1298.6|0
1723114210000|2024-08-08 10:50:10|1299.4|1299|1299.4|1299|1299.4|1299|1299.4|1299|2
1723114220000|2024-08-08 10:50:20|1299.8|1299.2|1299.8|1299.2|1299.8|1299.4|1299.8|1299|8
1723114230000|2024-08-08 10:50:30|1299.6|1299|1299.2|1298.6|1299.6|1299|1299.2|1298.6|0
1723114240000|2024-08-08 10:50:40|1299|1298.4|1298.6|1298.4|1299|1298.4|1298.6|1298.4|0
1723114260000|2024-08-08 10:51:00|1298.8||1298.8||1298.8||1298.8||0
1723114270000|2024-08-08 10:51:10|1298.6|1298|1298.4|1298|1298.6|1298|1298.4|1298|959
1723114280000|2024-08-08 10:51:20|1298.2||1298.2||1298.2||1298.2||0
1723114290000|2024-08-08 10:51:30||1297.8||1297.8||1297.8||1297.8|0
1723114300000|2024-08-08 10:51:40|1298||1298||1298||1298||0
1723114310000|2024-08-08 10:51:50|1298.6|1298|1298.2|1297.8|1298.6|1298|1298.2|1297.8|0
1723114320000|2024-08-08 10:52:00|1298|1298|1298.6|1298|1298.6|1298|1298|1298|0
1723114330000|2024-08-08 10:52:10|1298.4|1298.2|1298.6|1298|1298.8|1298.2|1298.4|1298|0
1723114340000|2024-08-08 10:52:20|1298.4|1298.2|1298.6|1298.2|1298.6|1298.2|1298.4|1298|0
1723114350000|2024-08-08 10:52:30|1298.4|1298|1298.4|1298|1298.4|1298|1298.4|1298|0
1723114360000|2024-08-08 10:52:40|1298.6||1298.6||1298.6||1298.6||0
1723114370000|2024-08-08 10:52:50|1298.4|1298.2|1298.4|1298|1298.4|1298.2|1298.4|1298|0
1723114380000|2024-08-08 10:53:00|1298.6|1298.2|1298.6|1298.2|1298.8|1298.2|1298.6|1298|0
1723114390000|2024-08-08 10:53:10|1298.4|1298|1298.4|1298|1298.6|1298|1298.4|1298|0
1723114400000|2024-08-08 10:53:20|1298.6|1297.6|1297.8|1297.6|1298.6|1297.6|1297.8|1297.6|1269
1723114410000|2024-08-08 10:53:30|1298|1297.4|1298.2|1297.6|1298.2|1297.6|1298|1297.4|0
1723114420000|2024-08-08 10:53:40|1298||1298.2||1298.2||1298||0
1723114430000|2024-08-08 10:53:50|1298||1298||1298||1297.8||0
1723114440000|2024-08-08 10:54:00|1297.8||1298||1298||1297.8||0
1723114450000|2024-08-08 10:54:10|1297.6|1297.4|1297.6|1297.4|1297.6|1297.4|1297.6|1297.4|5
1723114460000|2024-08-08 10:54:20|1297.8|1297.6|1297.8|1297.4|1298|1297.6|1297.8|1297.4|0
1723114470000|2024-08-08 10:54:30|1298|1297.6|1297.8|1297.4|1298|1297.6|1297.8|1297.4|0
1723114500000|2024-08-08 10:55:00|1298|1297.6|1298|1297.4|1298|1297.6|1297.8|1297.4|0
1723114510000|2024-08-08 10:55:10|1298.4|1297.6|1298.4|1297.8|1298.4|1297.8|1298.2|1297.6|0
1723114520000|2024-08-08 10:55:20||1298||1298||1298||1297.8|0
1723114530000|2024-08-08 10:55:30||1297.8||1298||1298||1297.8|0
1723114550000|2024-08-08 10:55:50||1298.2||1298||1298.2||1298|0
1723114560000|2024-08-08 10:56:00|1298.8|1298.2|1298.6|1298|1298.8|1298.2|1298.6|1298|0
1723114570000|2024-08-08 10:56:10||1298.2||1298||1298.2||1298|0
1723114580000|2024-08-08 10:56:20|1298.4|1298.2|1298.4|1298|1298.4|1298.2|1298.4|1298|0
1723114590000|2024-08-08 10:56:30|1297.8|1297.8|1297.8|1297.4|1297.8|1297.8|1297.8|1297.4|417
1723114600000|2024-08-08 10:56:40|1298|1297|1297.6|1297|1298|1297|1297.4|1296.8|694
1723114610000|2024-08-08 10:56:50|1297.8|1297.2|1297.4|1296.8|1297.8|1297.2|1297.4|1296.8|0
1723114620000|2024-08-08 10:57:00|1297.2|1297|1297|1296.6|1297.4|1297|1297|1296.6|0
1723114630000|2024-08-08 10:57:10|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723114640000|2024-08-08 10:57:20|1296.6|1296.6|1296.6|1296|1296.6|1296.6|1296.6|1296|54
1723114650000|2024-08-08 10:57:30|1296.4|1295.8|1296.6|1296|1296.8|1296.2|1296.2|1295.8|0
1723114660000|2024-08-08 10:57:40|1296.4|1296.2|1296.6|1296.2|1296.6|1296.2|1296.4|1296.2|0
1723114670000|2024-08-08 10:57:50|1296.8|1296|1296.4|1295.8|1296.8|1296|1296.4|1295.8|0
1723114680000|2024-08-08 10:58:00|1296.2|1295.6|1296.2|1295.8|1296.4|1295.8|1296.2|1295.6|0
1723114690000|2024-08-08 10:58:10|1296.4|1295.6|1296.4|1295.8|1296.4|1295.8|1296.2|1295.6|0
1723114700000|2024-08-08 10:58:20||1296||1296||1296||1296|0
1723114710000|2024-08-08 10:58:30|1296.6|1296.2|1296.4|1296|1296.6|1296.2|1296.2|1295.8|442
1723114720000|2024-08-08 10:58:40|1296.2|1295.8|1296.4|1295.8|1296.6|1296.2|1296.2|1295.8|153
1723114730000|2024-08-08 10:58:50|1296.8|1296.2|1296.6|1296|1296.8|1296.2|1296.6|1296|1000
1723114740000|2024-08-08 10:59:00|1296.8|1296.2|1296.8|1296.4|1296.8|1296.6|1296.8|1296.2|0
1723114750000|2024-08-08 10:59:10|1297.4|1296.6|1297.4|1296.8|1297.6|1297|1297.4|1296.6|177
1723114760000|2024-08-08 10:59:20|1297.2|1297|1297.4|1296.8|1297.4|1297|1297.2|1296.8|0
1723114770000|2024-08-08 10:59:30|1297.2|1297|1297|1296.6|1297.2|1297|1297|1296.6|0
1723114780000|2024-08-08 10:59:40|1297.2||1297||1297.2||1297||0
1723114790000|2024-08-08 10:59:50|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723114920000|2024-08-08 11:02:00|1296|1295.4|1295.6|1295.2|1296|1295.4|1295.6|1295.2|974
1723114930000|2024-08-08 11:02:10|1295.2|1294.8|1294.6|1294.2|1295.2|1294.8|1294.6|1294.2|685
1723114940000|2024-08-08 11:02:20|1294.4|1293.2|1294|1293.4|1294.4|1293.4|1293.4|1293|1545
1723114950000|2024-08-08 11:02:30|1293.6|1293.2|1293.6|1293|1293.6|1293.2|1293.6|1293|0
1723114960000|2024-08-08 11:02:40|1294.4|1293.8|1294.2|1293.6|1294.4|1293.8|1294.2|1293.6|2388
1723114970000|2024-08-08 11:02:50|1294|1293.4|1294.2|1293.6|1294.2|1293.6|1294|1293.4|0
1723114980000|2024-08-08 11:03:00|1294.6|1294.2|1294.8|1294.4|1294.8|1294.4|1294.6|1294|1080
1723114990000|2024-08-08 11:03:10|1294.6|1294.2|1294.8|1294.2|1294.8|1294.4|1294.6|1294.2|460
1723115000000|2024-08-08 11:03:20|1295.6|1294.4|1295.6|1295|1295.6|1295|1295.6|1294.4|350
1723115010000|2024-08-08 11:03:30|1295.8|1295.2|1295.8|1295.2|1295.8|1295.4|1295.8|1295.2|1225
1723115020000|2024-08-08 11:03:40|1296|1295.4|1295.8|1295.4|1296|1295.4|1295.8|1295.2|0
1723115030000|2024-08-08 11:03:50|1296|1295.2|1296.2|1295.6|1296.2|1295.6|1296|1295.2|0
1723115040000|2024-08-08 11:04:00|1296|1295.8|1295.2|1294.6|1296|1295.8|1295|1294.4|779
1723115050000|2024-08-08 11:04:10|1295|1294.4|1295.4|1294.8|1295.4|1294.8|1295|1294.4|0
1723115060000|2024-08-08 11:04:20|1295.2|1294.6|1295|1294.6|1295.4|1294.8|1295|1294.6|200
1723115070000|2024-08-08 11:04:30|1295.2|1294.4|1295|1294.6|1295.2|1294.6|1295|1294.4|0
1723115080000|2024-08-08 11:04:40|1295.2|1294.8|1295.4|1294.8|1295.4|1294.8|1295.2|1294.8|0
1723115090000|2024-08-08 11:04:50|1295.2|1295|1295.2|1294.8|1295.2|1295|1295.2|1294.8|0
1723115100000|2024-08-08 11:05:00|1295.4|1294.6|1295.4|1294.8|1295.4|1294.8|1295.4|1294.6|0
1723115110000|2024-08-08 11:05:10|1295.2|1294.6|1295.2|1294.8|1295.2|1294.8|1295.2|1294.6|0
1723115130000|2024-08-08 11:05:30||1295||1294.8||1295||1294.6|0
1723115140000|2024-08-08 11:05:40|1295.4|1295|1295.4|1295|1295.4|1295|1295.4|1294.8|0
1723115160000|2024-08-08 11:06:00||1295.2||1295||1295.2||1295|0
1723115190000|2024-08-08 11:06:30|1295.8|1295.2|1295.8|1295.2|1295.8|1295.2|1295.8|1295.2|144
1723115200000|2024-08-08 11:06:40|1295.6|1295|1295.4|1295|1295.6|1295|1295.4|1295|0
1723115210000|2024-08-08 11:06:50|1295.6||1295.4||1295.6||1295.4||0
1723115220000|2024-08-08 11:07:00|1295.2|1294.4|1295|1294.4|1295.2|1294.4|1295|1294.4|689
1723115230000|2024-08-08 11:07:10|1294.8|1294.2|1294.8|1294.2|1294.8|1294.2|1294.8|1294.2|0
1723115240000|2024-08-08 11:07:20|1294.6|1294|1294.6|1294|1294.6|1294|1294.6|1294|0
1723115250000|2024-08-08 11:07:30|1294.4|1293.8|1294.2|1293.8|1294.4|1293.8|1294.2|1293.8|0
1723115260000|2024-08-08 11:07:40|1294.6|1293.6|1294.6|1294|1294.6|1294|1294.6|1293.6|0
1723115270000|2024-08-08 11:07:50|1294.4|1293.8|1294|1293.8|1294.4|1293.8|1294|1293.6|483
1723115280000|2024-08-08 11:08:00||1293.6||1293.6||1293.8||1293.6|0
1723115310000|2024-08-08 11:08:30|1294.2||1294||1294.2||1294||0
1723115320000|2024-08-08 11:08:40|1294.4|1294|1294.6|1294.2|1294.6|1294.2|1294.4|1294|0
1723115330000|2024-08-08 11:08:50|1294.4|1294|1294.6|1294|1294.6|1294|1294.4|1294|0
1723115340000|2024-08-08 11:09:00||1294.2||1294.2||1294.2||1294|0
1723115350000|2024-08-08 11:09:10|1294.8|1294.4|1294.8|1294.2|1295|1294.4|1294.8|1294.2|0
1723115360000|2024-08-08 11:09:20|1295|1294.4|1295.4|1294.6|1295.4|1294.8|1295|1294.4|0
1723115370000|2024-08-08 11:09:30|1295.6|1294.8|1295.8|1295.2|1295.8|1295.2|1295.4|1294.8|0
1723115380000|2024-08-08 11:09:40||1295.4||1295.4||1295.4||1295.4|0
1723115390000|2024-08-08 11:09:50||1295.2||1295.6||1295.6||1295.2|0
1723115400000|2024-08-08 11:10:00|1296|1295.4|1296|1295.4|1296|1295.6|1296|1295.4|86
1723115410000|2024-08-08 11:10:10|1296.2|1295.6|1296|1295.4|1296.2|1295.6|1295.8|1295.4|0
1723115420000|2024-08-08 11:10:20|1295.8|1295.6|1295.8|1295.4|1295.8|1295.6|1295.8|1295.4|0
1723115430000|2024-08-08 11:10:30|1295.6|1295|1295.6|1295.2|1295.6|1295.2|1295.6|1295|1401
1723115440000|2024-08-08 11:10:40||1295||1295.2||1295.2||1295|100
1723115450000|2024-08-08 11:10:50|1296.2|1295.4|1295.8|1295.4|1296.2|1295.6|1295.8|1295.2|0
1723115460000|2024-08-08 11:11:00|1295.6|1295.2|1296.2|1295.8|1296.2|1295.8|1295.6|1295|0
1723115470000|2024-08-08 11:11:10|1296|1295.6|1296.2|1295.6|1296.2|1295.6|1296|1295.6|0
1723115480000|2024-08-08 11:11:20||1295.8||1295.8||1295.8||1295.8|0
1723115490000|2024-08-08 11:11:30|1295.6|1295.6|1295.8|1295.4|1295.8|1295.8|1295.6|1295.2|765
1723115500000|2024-08-08 11:11:40|1296.2|1295.6|1296.2|1295.6|1296.2|1295.8|1296.2|1295.6|0
1723115510000|2024-08-08 11:11:50|1296.4|1295.8|1296.6|1296|1296.6|1296|1296|1295.6|91
1723115520000|2024-08-08 11:12:00|1296.4|1296.2|1296.4|1296|1296.4|1296.2|1296|1295.6|0
1723115530000|2024-08-08 11:12:10|1296.2|1295.6|1296.2|1295.6|1296.2|1295.8|1296|1295.4|496
1723115540000|2024-08-08 11:12:20|1296.6|1295.8|1296.6|1296|1296.6|1296|1296.4|1295.8|0
1723115550000|2024-08-08 11:12:30|1296.8|1296.2|1296.8|1296.2|1297|1296.4|1296.6|1296|261
1723115560000|2024-08-08 11:12:40|1297|1296.4|1296.8|1296.4|1297|1296.8|1296.8|1296.2|2211
1723115570000|2024-08-08 11:12:50|1297|1296.2|1296.4|1296|1297|1296.4|1296.4|1295.8|0
1723115580000|2024-08-08 11:13:00|1296.8|1296.2|1297.4|1296.8|1297.4|1297|1296.8|1296.2|0
1723115590000|2024-08-08 11:13:10|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|1297|1296.4|0
1723115600000|2024-08-08 11:13:20|1297.4|1296.8|1297|1296.4|1297.4|1296.8|1297|1296.4|0
1723115610000|2024-08-08 11:13:30|1297.2|1296.6|1296.8|1296.4|1297.2|1296.6|1296.8|1296.4|0
1723115620000|2024-08-08 11:13:40|1297|1296.2|1296.8|1296.4|1297|1296.4|1296.8|1296.2|0
1723115630000|2024-08-08 11:13:50|1297|1296.2|1296.8|1296.4|1297|1296.6|1296.8|1296.2|1000
1723115640000|2024-08-08 11:14:00|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.4|0
1723115650000|2024-08-08 11:14:10|1297.2|1296.4|1297.4|1297|1297.6|1297|1297.2|1296.4|0
1723115660000|2024-08-08 11:14:20|1297.2|1296.8|1298|1297.4|1298|1297.4|1297.2|1296.8|0
1723115680000|2024-08-08 11:14:40||1297.6||1297.4||1297.6||1297.4|0
1723115690000|2024-08-08 11:14:50|1297.8||1297.8||1297.8||1297.8||0
1723115700000|2024-08-08 11:15:00|1298|1298|1298.8|1298.2|1298.8|1298.2|1298|1298|533
1723115710000|2024-08-08 11:15:10|1298.6|1298|1299.2|1298.6|1299.2|1298.6|1298.6|1298|0
1723115720000|2024-08-08 11:15:20|1299|1298.4|1299.2|1298.4|1299.2|1298.6|1299|1298.2|0
1723115730000|2024-08-08 11:15:30|1299|1298.6|1298.4|1297.8|1299.2|1298.6|1298.4|1297.8|437
1723115740000|2024-08-08 11:15:40|1298.6|1298|1298.6|1298|1298.6|1298|1298.4|1297.8|0
1723115750000|2024-08-08 11:15:50|1298.8|1298.2|1298.6|1298|1298.8|1298.2|1298.6|1298|0
1723115760000|2024-08-08 11:16:00|1298.8|1298.2|1298.6|1298|1298.8|1298.2|1298.4|1297.8|0
1723115770000|2024-08-08 11:16:10|1298.4|1297.8|1298.6|1298|1298.8|1298.2|1298.2|1297.8|0
1723115780000|2024-08-08 11:16:20|1298.4|1297.8|1298.2|1297.6|1298.6|1298|1298.2|1297.6|0
1723115790000|2024-08-08 11:16:30|1298.6|1297.8|1298.6|1298|1298.6|1298.2|1298.6|1297.6|457
1723115800000|2024-08-08 11:16:40|1298.8|1298.2|1298.8|1298.2|1299|1298.4|1298.8|1298.2|0
1723115810000|2024-08-08 11:16:50|1299|1298.4|1299|1298.4|1299|1298.4|1299|1298.4|0
1723115820000|2024-08-08 11:17:00|1298.8|1298.2|1298.8|1298.2|1298.8|1298.4|1298.6|1298|0
1723115830000|2024-08-08 11:17:10|1298.6|1298|1298.4|1298|1298.8|1298.2|1298.4|1297.8|208
1723115840000|2024-08-08 11:17:20|1298.6|1297.8|1297.8|1297.4|1298.6|1297.8|1297.8|1297.2|697
1723115850000|2024-08-08 11:17:30|1298.2|1297.8|1298.6|1298|1298.6|1298|1298.2|1297.8|318
1723115860000|2024-08-08 11:17:40|1299|1298.2|1299|1298.4|1299.2|1298.6|1299|1298.2|0
1723115870000|2024-08-08 11:17:50|1298.8|1298.2|1299|1298.4|1299|1298.4|1298.8|1298.2|0
1723115890000|2024-08-08 11:18:10|1298.8|1298.2|1298.8|1298.2|1298.8|1298.2|1298.8|1298.2|0
1723115900000|2024-08-08 11:18:20|1298.4|1297.8|1298.4|1297.8|1298.8|1298.2|1298.4|1297.8|410
1723115910000|2024-08-08 11:18:30|1298.2|1297.6|1298.6|1298|1298.6|1298|1298.2|1297.6|0
1723115920000|2024-08-08 11:18:40|1298.4|1298.2|1298.8|1298.2|1298.8|1298.4|1298.4|1298.2|0
1723115930000|2024-08-08 11:18:50|1299|1298.4|1299|1298.4|1299|1298.4|1299|1298.4|0
1723115940000|2024-08-08 11:19:00|1298.8|1298.6|1299.8|1299.2|1299.8|1299.2|1298.8|1298.4|0
1723115950000|2024-08-08 11:19:10|1300|1299.4|1300|1299.4|1300|1299.4|1300|1299.4|0
1723115960000|2024-08-08 11:19:20|1299.8|1299.2|1299.6|1299|1300|1299.4|1299.6|1299|38
1723115970000|2024-08-08 11:19:30|1299.4||1299.4||1299.6||1299.4||0
1723115980000|2024-08-08 11:19:40|1299.6|1299.2|1299.6|1299|1299.8|1299.2|1299.4|1299|0
1723115990000|2024-08-08 11:19:50|1299.4||1299.4||1299.4||1299.4||0
1723116000000|2024-08-08 11:20:00|1299.6||1299.4||1299.6||1299.4||0
1723116020000|2024-08-08 11:20:20|1299.2|1298.8|1299.4|1298.8|1299.4|1298.8|1299.2|1298.8|0
1723116040000|2024-08-08 11:20:40|1299.6|1299|1299.6|1299|1299.6|1299|1299.6|1299|0
1723116050000|2024-08-08 11:20:50|1299.4|1298.8|1299.6|1299|1299.6|1299|1299.4|1298.8|0
1723116060000|2024-08-08 11:21:00|1299.4|1299.2|1300|1299.4|1300|1299.6|1299.4|1299.2|0
1723116070000|2024-08-08 11:21:10|1299.8|1298.8|1299.4|1298.8|1299.8|1298.8|1299.2|1298.8|744
1723116080000|2024-08-08 11:21:20|1299.2||1299.2||1299.2||1299.2||0
1723116110000|2024-08-08 11:21:50|1299|1298.4|1299|1298.4|1299|1298.6|1299|1298.4|733
1723116120000|2024-08-08 11:22:00|1298.8|1298.6|1298.8|1298.4|1298.8|1298.6|1298.8|1298.4|0
1723116140000|2024-08-08 11:22:20|1299|1298.6|1299|1298.6|1299|1298.6|1299|1298.6|0
1723116150000|2024-08-08 11:22:30||1298.4||1298.4||1298.4||1298.4|0
1723116160000|2024-08-08 11:22:40||1298.6||1298.4||1298.6||1298.4|0
1723116180000|2024-08-08 11:23:00|1298.8||1298.8||1298.8||1298.8||0
1723116190000|2024-08-08 11:23:10|1298.2|1297.6|1298|1297.4|1298.2|1297.6|1298|1297.4|1361
1723116200000|2024-08-08 11:23:20|1297.8|1297.2|1297.8|1297.4|1298|1297.6|1297.6|1297|335
1723116210000|2024-08-08 11:23:30||1297.2||1297.2||1297.4||1297.2|0
1723116230000|2024-08-08 11:23:50|1297.6|1297|1297.4|1297|1297.6|1297|1297.4|1297|0
1723116240000|2024-08-08 11:24:00|1297.8|1296.8|1298|1297.4|1298|1297.4|1297.8|1296.8|361
1723116260000|2024-08-08 11:24:20|1297.8|1297.2|1297.8|1297.4|1297.8|1297.4|1297.8|1297.2|0
1723116270000|2024-08-08 11:24:30|1297.6|1297.2|1297.8|1297.4|1298.2|1297.6|1297.6|1297|772
1723116280000|2024-08-08 11:24:40|1298|1297.2|1297.8|1297.4|1298|1297.4|1297.8|1297.2|0
1723116290000|2024-08-08 11:24:50|1298|1297.2|1297.8|1297.2|1298|1297.4|1297.8|1297.2|700
1723116300000|2024-08-08 11:25:00|1298|1297.4|1297.8|1297.2|1298|1297.4|1297.8|1297.2|0
1723116310000|2024-08-08 11:25:10|1297.6|1297|1297.4|1296.8|1297.6|1297|1297.4|1296.8|0
1723116320000|2024-08-08 11:25:20|1297.6|1297|1297.6|1297|1297.6|1297|1297.4|1296.8|0
1723116330000|2024-08-08 11:25:30|1297.4|1296.8|1297.8|1297.4|1297.8|1297.4|1297.4|1296.8|0
1723116340000|2024-08-08 11:25:40|1298||1298||1298||1298||0
1723116350000|2024-08-08 11:25:50|1297.8|1297.2|1298|1297.4|1298|1297.4|1297.8|1297.2|0
1723116360000|2024-08-08 11:26:00|1297.8|1297|1297.4|1296.8|1297.8|1297|1297.4|1296.8|0
1723116370000|2024-08-08 11:26:10|1297.2||1297.4||1297.4||1297.2||0
1723116410000|2024-08-08 11:26:50|1297.2|1296.4|1297.2|1296.8|1297.2|1296.8|1297|1296.4|712
1723116420000|2024-08-08 11:27:00||1296.6||1296.6||1296.6||1296.6|0
1723116430000|2024-08-08 11:27:10|1297.4|1297|1297.2|1296.6|1297.4|1297|1297.2|1296.6|0
1723116440000|2024-08-08 11:27:20||1296.8||1296.6||1296.8||1296.6|0
1723116450000|2024-08-08 11:27:30|1297.4|1296.8|1297.4|1296.8|1297.4|1297|1297.4|1296.8|0
1723116460000|2024-08-08 11:27:40||1297||1297||1297||1297|0
1723116470000|2024-08-08 11:27:50|1297.2|1296.6|1297|1296.4|1297.2|1296.6|1297|1296.4|0
1723116480000|2024-08-08 11:28:00||1296.6||1296.4||1296.6||1296.4|0
1723116490000|2024-08-08 11:28:10||1296.6||1296.4||1296.6||1296.4|0
1723116500000|2024-08-08 11:28:20|1297.2|1296.6|1296.8|1296.2|1297.2|1296.8|1296.8|1296.2|0
1723116510000|2024-08-08 11:28:30|1296.6|1296|1296.8|1296.4|1297|1296.4|1296.6|1296|0
1723116520000|2024-08-08 11:28:40|1297|1296|1296.6|1296|1297|1296|1296.6|1296|633
1723116530000|2024-08-08 11:28:50|1296.4|1295.8|1296.4|1295.8|1296.4|1295.8|1296.4|1295.8|0
1723116540000|2024-08-08 11:29:00|1296.2||1296.4||1296.4||1296.2||0
1723116550000|2024-08-08 11:29:10|1296.6|1296|1296.6|1296|1296.6|1296.2|1296.6|1295.8|0
1723116570000|2024-08-08 11:29:30|1296.4||1296.2||1296.4||1296.2||0
1723116580000|2024-08-08 11:29:40|1296.4||1296.4||1296.4||1296.2||87
1723116590000|2024-08-08 11:29:50|1296.6|1296.2|1296.6|1296|1296.6|1296.2|1296.6|1296|0
1723116600000|2024-08-08 11:30:00|1296.4||1296.4||1296.6||1296.4||0
1723116620000|2024-08-08 11:30:20|1296.6||1296.4||1296.6||1296.4||0
1723116640000|2024-08-08 11:30:40||1296.2||1296||1296.2||1296|139
1723116650000|2024-08-08 11:30:50|1296.8|1296.2|1297.2|1296.6|1297.2|1296.6|1296.8|1296|0
1723116660000|2024-08-08 11:31:00|1297|1296.8|1297.2|1297|1297.2|1297|1297|1296.8|800
1723116670000|2024-08-08 11:31:10|1297.4||1297.4||1297.4||1297.4||0
1723116690000|2024-08-08 11:31:30|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|0
1723116700000|2024-08-08 11:31:40||1297.4||1297.2||1297.4||1297.2|0
1723116710000|2024-08-08 11:31:50||1297.4||1297.4||1297.4||1297.4|0
1723116720000|2024-08-08 11:32:00|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|0
1723116730000|2024-08-08 11:32:10|1297.6|1297.4|1297.6|1297.2|1297.8|1297.4|1297.6|1297.2|0
1723116740000|2024-08-08 11:32:20|1297.4|1297|1297.2|1296.6|1297.6|1297.2|1297|1296.6|186
1723116750000|2024-08-08 11:32:30|1297.4|1296.8|1297.2|1296.6|1297.4|1297|1297.2|1296.6|0
1723116760000|2024-08-08 11:32:40|1297.4|1296.8|1297.8|1297.2|1297.8|1297.4|1297.4|1296.8|0
1723116770000|2024-08-08 11:32:50||1297.4||1297.4||1297.4||1297.4|0
1723116780000|2024-08-08 11:33:00|1298.2|1297.2|1298.2|1297.6|1298.2|1297.8|1298.2|1297.2|145
1723116800000|2024-08-08 11:33:20|1298|1297.4|1297.8|1297.2|1298|1297.4|1297.8|1297.2|0
1723116810000|2024-08-08 11:33:30|1297.6|1297|1297.6|1297|1297.6|1297|1297.4|1297|0
1723116840000|2024-08-08 11:34:00|1297.4|1297.2|1297.2|1296.8|1297.4|1297.2|1297|1296.6|0
1723116850000|2024-08-08 11:34:10|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.6|0
1723116860000|2024-08-08 11:34:20|1297.2|1296.4|1297|1296.6|1297.2|1296.6|1296.8|1296.4|318
1723116870000|2024-08-08 11:34:30|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|1296.8|1296.4|0
1723116880000|2024-08-08 11:34:40||1296.2||1296.4||1296.4||1296.2|0
1723116890000|2024-08-08 11:34:50|1297.2|1296.6|1297.4|1296.8|1297.4|1296.8|1297.2|1296.4|0
1723116900000|2024-08-08 11:35:00|1297.2|1296.6|1297.6|1297|1297.6|1297.2|1297|1296.6|0
1723116910000|2024-08-08 11:35:10|1297.8|1297.2|1297.6|1297|1297.8|1297.4|1297.6|1297|0
1723116920000|2024-08-08 11:35:20|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|1297.8|1297.2|0
1723116930000|2024-08-08 11:35:30|1297.6|1297|1297.6|1297.2|1297.8|1297.2|1297.6|1297|0
1723116940000|2024-08-08 11:35:40|1297.8|1297|1297.4|1297|1297.8|1297|1297.4|1297|0
1723116960000|2024-08-08 11:36:00|1297|1296.8|1297|1296.6|1297|1296.8|1297|1296.6|800
1723116970000|2024-08-08 11:36:10||1296.4||1296.4||1296.4||1296.4|0
1723116980000|2024-08-08 11:36:20|1296.8|1296.2|1296.8|1296.4|1296.8|1296.4|1296.6|1296.2|512
1723116990000|2024-08-08 11:36:30|1297|1296.6|1296.8|1296.4|1297|1296.6|1296.8|1296.4|0
1723117000000|2024-08-08 11:36:40|1297|1296.6|1297|1296.4|1297|1296.6|1297|1296.4|0
1723117030000|2024-08-08 11:37:10|1296.8|1296.2|1296.6|1296|1296.8|1296.4|1296.6|1296|0
1723117040000|2024-08-08 11:37:20||1296.2||1296.2||1296.2||1296.2|0
1723117060000|2024-08-08 11:37:40|1296.4|1296|1296.4|1296|1296.4|1296|1296.4|1296|0
1723117080000|2024-08-08 11:38:00|1296.6||1296.6||1296.6||1296.6||0
1723117090000|2024-08-08 11:38:10|1296.4|1296.2|1296.6|1296.2|1296.6|1296.2|1296.4|1296|0
1723117100000|2024-08-08 11:38:20|1296.8|1296.4|1296.8|1296.2|1296.8|1296.4|1296.6|1296|454
1723117110000|2024-08-08 11:38:30|1296.6|1296|1296.6|1296|1296.6|1296|1296.6|1296|0
1723117120000|2024-08-08 11:38:40|1296.4||1296.6||1296.6||1296.4||0
1723117130000|2024-08-08 11:38:50|1296.4|1296.2|1296.8|1296.2|1296.8|1296.2|1296.4|1296|0
1723117140000|2024-08-08 11:39:00|1296.6|1296|1296.6|1296|1296.8|1296.2|1296.6|1296|0
1723117150000|2024-08-08 11:39:10|1296.4|1296.2|1296.6|1296|1296.6|1296.2|1296.4|1296|0
1723117170000|2024-08-08 11:39:30|1296.4||1296.4||1296.4||1296.4||0
1723117200000|2024-08-08 11:40:00|1296.2|1295.8|1296|1295.6|1296.2|1295.8|1296|1295.6|4725
1723117210000|2024-08-08 11:40:10|1296.2|1296|1296.2|1295.8|1296.2|1296|1296.2|1295.8|981
1723117220000|2024-08-08 11:40:20|1296.4|1296|1296|1295.6|1296.4|1296|1296|1295.6|0
1723117230000|2024-08-08 11:40:30|1295.8|1295.4|1295.4|1295.2|1296|1295.4|1295.4|1295|83
1723117240000|2024-08-08 11:40:40|1295.6|1295.4|1296|1295.4|1296|1295.6|1295.6|1295.4|0
1723117250000|2024-08-08 11:40:50|1296.2|1295.6|1296|1295.6|1296.2|1295.8|1296|1295.6|0
1723117270000|2024-08-08 11:41:10|1296.2|1295.8|1296.4|1296|1296.4|1296|1296.2|1295.8|0
1723117280000|2024-08-08 11:41:20|1296.2|1295.8|1296.4|1295.8|1296.4|1295.8|1296.2|1295.8|0
1723117290000|2024-08-08 11:41:30||1296||1296||1296||1296|0
1723117300000|2024-08-08 11:41:40|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|0
1723117320000|2024-08-08 11:42:00|1296.4|1296|1296.4|1296|1296.4|1296|1296.4|1296|0
1723117350000|2024-08-08 11:42:30|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|1296.2|1295.8|0
1723117360000|2024-08-08 11:42:40|1296.6|1296|1296.6|1296.2|1296.6|1296.2|1296.6|1296|0
1723117370000|2024-08-08 11:42:50|1297|1296.4|1296.8|1296.4|1297|1296.6|1296.8|1296.4|418
1723117380000|2024-08-08 11:43:00|1296.6|1296|1296.6|1296.2|1296.6|1296.2|1296.2|1295.8|781
1723117390000|2024-08-08 11:43:10||1296||1296||1296||1296|0
1723117400000|2024-08-08 11:43:20|1296.4||1296.4||1296.4||1296.4||0
1723117420000|2024-08-08 11:43:40|1296.2||1296.4||1296.4||1296.2||0
1723117430000|2024-08-08 11:43:50|1296.6||1296.6||1296.6||1296.6||0
1723117440000|2024-08-08 11:44:00||1296.2||1296.2||1296.2||1296.2|0
1723117470000|2024-08-08 11:44:30|1297|1296.6|1296.6|1296|1297|1296.6|1296.6|1296|477
1723117480000|2024-08-08 11:44:40|1296.4||1296.4||1296.4||1296.4||0
1723117490000|2024-08-08 11:44:50|1296.8|1296.2|1296.8|1296.4|1297|1296.4|1296.8|1296.2|0
1723117500000|2024-08-08 11:45:00|1296.6|1296.2|1296.6|1296.2|1296.6|1296.2|1296.6|1296.2|0
1723117510000|2024-08-08 11:45:10|1296.8|1296.4|1296.8|1296.4|1297|1296.4|1296.8|1296.4|1160
1723117520000|2024-08-08 11:45:20|1297.2|1296.8|1297.8|1297.2|1297.8|1297.2|1297.2|1296.8|1634
1723117530000|2024-08-08 11:45:30|1298|1297.4|1298|1297.6|1298|1297.6|1297.8|1297.4|0
1723117550000|2024-08-08 11:45:50|1297.8|1297.4|1298|1297.4|1298|1297.4|1297.8|1297.4|0
1723117560000|2024-08-08 11:46:00||1297.6||1297.4||1297.6||1297.4|0
1723117570000|2024-08-08 11:46:10|1298.2|1297.6|1298.4|1298|1298.4|1298|1297.8|1297.4|855
1723117580000|2024-08-08 11:46:20|1298.2|1297.8|1298.4|1297.8|1298.4|1297.8|1298.2|1297.8|496
1723117590000|2024-08-08 11:46:30|1297.8|1297.4|1298|1297.4|1298|1297.4|1297.8|1297.4|0
1723117610000|2024-08-08 11:46:50|1297.8|1297.2|1297.6|1297.2|1298|1297.2|1297.6|1297.2|0
1723117620000|2024-08-08 11:47:00|1297.8||1297.4||1297.8||1297.4||0
1723117630000|2024-08-08 11:47:10|1297.8|1297|1297.8|1297.2|1297.8|1297.4|1297.8|1297|0
1723117640000|2024-08-08 11:47:20|1298|1297.4|1298|1297.6|1298|1297.6|1298|1297.4|0
1723117660000|2024-08-08 11:47:40|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|0
1723117670000|2024-08-08 11:47:50|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|0
1723117680000|2024-08-08 11:48:00|1297.4|1297|1297.4|1297|1297.4|1297|1297.4|1297|0
1723117690000|2024-08-08 11:48:10|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.6|975
1723117730000|2024-08-08 11:48:50|||||||||207
1723117740000|2024-08-08 11:49:00||1296.8||1296.6||1296.8||1296.6|492
1723117750000|2024-08-08 11:49:10|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|1297.2|1296.8|0
1723117800000|2024-08-08 11:50:00||1297||1297||1297||1297|0
1723117810000|2024-08-08 11:50:10|1297.6|1297.2|1297|1296.6|1297.6|1297.2|1297|1296.6|3130
1723117820000|2024-08-08 11:50:20|1297.2|1296.8|1297|1296.6|1297.2|1296.8|1297|1296.6|0
1723117830000|2024-08-08 11:50:30|1297.2||1297.2||1297.2||1297.2||0
1723117840000|2024-08-08 11:50:40|1297|1296.8|1297.2|1297|1297.2|1297|1297|1296.6|0
1723117850000|2024-08-08 11:50:50|1297.4|1296.8|1298|1297.4|1298|1297.4|1297.4|1296.8|0
1723117860000|2024-08-08 11:51:00|1297.8|1297.6|1297.8|1297.4|1297.8|1297.6|1297.8|1297.4|0
1723117870000|2024-08-08 11:51:10|1297.6|1297.2|1297.8|1297.2|1297.8|1297.2|1297.6|1297.2|140
1723117890000|2024-08-08 11:51:30|1298|1297.4|1298|1297.6|1298|1297.6|1298|1297.4|0
1723117910000|2024-08-08 11:51:50|1297.8|1297.4|1297.4|1297|1298|1297.6|1297.4|1297|189
1723117920000|2024-08-08 11:52:00|1297|1296.6|1297.2|1297|1297.2|1297|1297|1296.6|772
1723117930000|2024-08-08 11:52:10||1296.8||1297||1297||1296.8|0
1723117940000|2024-08-08 11:52:20||1296.8||1297||1297||1296.8|0
1723117960000|2024-08-08 11:52:40||1296.8||1296.8||1296.8||1296.8|0
1723117980000|2024-08-08 11:53:00|1297.6|1297|1297.6|1297.4|1297.6|1297.4|1297.6|1297|160
1723117990000|2024-08-08 11:53:10||1297.2||1297.2||1297.2||1297.2|0
1723118000000|2024-08-08 11:53:20||1297.4||1297.2||1297.4||1297.2|0
1723118010000|2024-08-08 11:53:30|1297.4|1297|1297.4|1297|1297.4|1297|1297.4|1297|38
1723118020000|2024-08-08 11:53:40|1297.6||1297.4||1297.6||1297.4||0
1723118030000|2024-08-08 11:53:50|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|0
1723118040000|2024-08-08 11:54:00|1297.4|1297|1297.2|1296.8|1297.4|1297|1297.2|1296.8|0
1723118050000|2024-08-08 11:54:10||1296.6||1296.8||1296.8||1296.6|0
1723118060000|2024-08-08 11:54:20|1297|1296.6|1297.2|1296.8|1297.2|1296.8|1296.8|1296.4|1519
1723118070000|2024-08-08 11:54:30|1297|1296.6|1297|1296.6|1297|1296.6|1297|1296.6|0
1723118080000|2024-08-08 11:54:40||1296.4||1296.6||1296.6||1296.4|0
1723118090000|2024-08-08 11:54:50|1297.2|1296.4|1296.8|1296.4|1297.2|1296.4|1296.8|1296.4|0
1723118100000|2024-08-08 11:55:00|1296.6|1296.2|1296.6|1296.2|1296.6|1296.2|1296.6|1296|0
1723118110000|2024-08-08 11:55:10|1297|1296.4|1297|1296.6|1297|1296.6|1297|1296.4|472
1723118120000|2024-08-08 11:55:20|1297.2|1296.8|1297.4|1296.8|1297.4|1296.8|1297|1296.8|0
1723118130000|2024-08-08 11:55:30|1297.2|1297|1297.2|1296.8|1297.2|1297|1297.2|1296.6|0
1723118140000|2024-08-08 11:55:40|1297.4|1296.6|1297.2|1296.6|1297.4|1296.6|1297.2|1296.6|0
1723118160000|2024-08-08 11:56:00|1297.4|1296.8|1297.4|1296.8|1297.4|1297|1297.4|1296.8|111
1723118180000|2024-08-08 11:56:20|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|0
1723118190000|2024-08-08 11:56:30||1296.8||1296.6||1296.8||1296.6|0
1723118200000|2024-08-08 11:56:40||1296.8||1297||1297||1296.8|0
1723118210000|2024-08-08 11:56:50||1296.8||1296.8||1296.8||1296.8|0
1723118250000|2024-08-08 11:57:30|1296.8|1296.6|1297|1296.6|1297|1296.6|1296.8|1296.6|257
1723118270000|2024-08-08 11:57:50|1296.8||1297||1297||1296.8||0
1723118280000|2024-08-08 11:58:00|1297.2|1296.8|1297.2|1297|1297.2|1297|1297.2|1296.8|0
1723118290000|2024-08-08 11:58:10|1297.4||1297.4||1297.4||1297.4||0
1723118310000|2024-08-08 11:58:30|1297.6|1297.2|1297.4|1297.2|1297.6|1297.4|1297.4|1297.2|0
1723118320000|2024-08-08 11:58:40|1297.6|1297.4|1298|1297.6|1298|1297.6|1297.6|1297.2|70
1723118420000|2024-08-08 12:00:20|1298.4|1297.8|1298.4|1298|1298.4|1298|1298.4|1297.8|0
1723118440000|2024-08-08 12:00:40|1298.6|1298.2|1298.8|1298.6|1298.8|1298.6|1298.6|1298.2|0
1723118450000|2024-08-08 12:00:50||1298.4||1298.6||1298.6||1298.4|0
1723118490000|2024-08-08 12:01:30|1298.4|1298.2|1298.2|1297.8|1298.4|1298.2|1298.2|1297.8|911
1723118500000|2024-08-08 12:01:40|1298.4|1298|1298.2|1298|1298.4|1298|1298.2|1297.8|0
1723118510000|2024-08-08 12:01:50||1297.8||1298||1298||1297.8|0
1723118530000|2024-08-08 12:02:10|1298.4||1298.4||1298.4||1298.4||0
1723118540000|2024-08-08 12:02:20|1298.2|1297.4|1297.8|1297.4|1298.2|1297.4|1297.8|1297.4|3568
1723118550000|2024-08-08 12:02:30|1298|1297.6|1298|1297.6|1298|1297.6|1298|1297.6|0
1723118560000|2024-08-08 12:02:40|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|1298.2|1297.8|0
1723118570000|2024-08-08 12:02:50||1297.6||1297.6||1297.6||1297.6|0
1723118580000|2024-08-08 12:03:00|1298||1298||1298||1298||0
1723118590000|2024-08-08 12:03:10|1298.2|1297.8|1298|1297.6|1298.2|1297.8|1298|1297.6|0
1723118600000|2024-08-08 12:03:20||1297.8||1297.6||1297.8||1297.6|0
1723118610000|2024-08-08 12:03:30|1298.2|1297.8|1298|1297.6|1298.2|1297.8|1298|1297.6|0
1723118620000|2024-08-08 12:03:40|1298.2||1298||1298.2||1298||0
1723118640000|2024-08-08 12:04:00|1297.8||1297.8||1297.8||1297.8||0
1723118650000|2024-08-08 12:04:10|1298||1297.8||1298||1297.8||0
1723118660000|2024-08-08 12:04:20|1298||1298||1298||1298||0
1723118690000|2024-08-08 12:04:50|1298.2|1297.8|1298.2|1297.6|1298.2|1297.8|1298|1297.6|312
1723118700000|2024-08-08 12:05:00|1298|1297.4|1297.6|1297.4|1298|1297.4|1297.6|1297.4|1429
1723118710000|2024-08-08 12:05:10||1297.2||1297.2||1297.2||1297.2|374
1723118730000|2024-08-08 12:05:30|1298|1297.4|1298|1297.6|1298|1297.6|1298|1297.4|0
1723118740000|2024-08-08 12:05:40|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|1297.8|1297.4|0
1723118760000|2024-08-08 12:06:00|1298.2|1297.8|1297.8|1297.4|1298.4|1297.8|1297.8|1297.4|798
1723118770000|2024-08-08 12:06:10||1297.6||1297.4||1297.6||1297.4|0
1723118790000|2024-08-08 12:06:30|1298.2|1297.8|1298.2|1297.8|1298.2|1298|1298.2|1297.8|0
1723118800000|2024-08-08 12:06:40|1298|1297.4|1297.8|1297.4|1298.2|1297.4|1297.8|1297.4|962
1723118810000|2024-08-08 12:06:50||1297.6||1297.6||1297.6||1297.6|0
1723118820000|2024-08-08 12:07:00||1297.4||1297.4||1297.6||1297.4|0
1723118830000|2024-08-08 12:07:10|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|1297.6|1297.2|0
1723118840000|2024-08-08 12:07:20|1297.4|1297|1297.8|1297.4|1297.8|1297.4|1297.4|1297|388
1723118850000|2024-08-08 12:07:30|1297.6||1297.6||1297.6||1297.6||0
1723118860000|2024-08-08 12:07:40|1297.4|1297.2|1297.2|1297|1297.4|1297.2|1297.2|1297|873
1723118870000|2024-08-08 12:07:50|1297.4|1297.2|1297.2|1297|1297.4|1297.2|1297.2|1297|386
1723118880000|2024-08-08 12:08:00|1297.4|1297.2|1297.4|1297.2|1297.6|1297.2|1297.4|1297.2|0
1723118900000|2024-08-08 12:08:20|1298|1297.4|1297.8|1297.2|1298|1297.4|1297.6|1297.2|0
1723118910000|2024-08-08 12:08:30|1297.6|1297|1297.6|1297.2|1297.6|1297.2|1297.6|1297|0
1723118920000|2024-08-08 12:08:40|1297.8|1297|1297.4|1297|1297.8|1297|1297.2|1297|0
1723118930000|2024-08-08 12:08:50|||||||||279
1723118940000|2024-08-08 12:09:00|1297.2|1297.2|1297.4|1297|1297.4|1297.2|1297.2|1297|0
1723118950000|2024-08-08 12:09:10|||||||||1721
1723118960000|2024-08-08 12:09:20|1297|1296.6|1297|1296.8|1297.4|1297|1297|1296.6|751
1723118970000|2024-08-08 12:09:30|1297.2|1296.6|1297|1296.8|1297.2|1296.8|1297|1296.6|183
1723118990000|2024-08-08 12:09:50|1297.2||1297.2||1297.2||1297.2||288
1723119000000|2024-08-08 12:10:00|1297.4|1297|1296.8|1296.6|1297.4|1297|1296.8|1296.6|285
1723119010000|2024-08-08 12:10:10|1297.6|1297|1297.6|1297|1297.6|1297|1297.6|1297|440
1723119020000|2024-08-08 12:10:20|1297.4|1297.2|1297.2|1296.8|1297.4|1297.2|1297.2|1296.8|0
1723119030000|2024-08-08 12:10:30||1296.6||1296.8||1296.8||1296.6|0
1723119060000|2024-08-08 12:11:00|1297|1296.6|1297|1296.6|1297|1296.8|1297|1296.6|499
1723119070000|2024-08-08 12:11:10||1296.8||1296.6||1296.8||1296.6|0
1723119080000|2024-08-08 12:11:20||1296.8||1296.8||1296.8||1296.6|0
1723119090000|2024-08-08 12:11:30|1297.4|1296.6|1297.6|1297.2|1297.6|1297.4|1297.4|1296.6|890
1723119100000|2024-08-08 12:11:40|1297.8|1297.4|1298|1297.6|1298|1297.6|1297.8|1297.2|0
1723119110000|2024-08-08 12:11:50|1298.2|1297.4|1298.4|1298|1298.4|1298|1298.2|1297.4|0
1723119120000|2024-08-08 12:12:00|1298.2|1297.8|1297.8|1297.4|1298.4|1297.8|1297.8|1297.4|0
1723119130000|2024-08-08 12:12:10|1298||1298||1298||1297.8||0
1723119140000|2024-08-08 12:12:20|1297.8|1297.6|1297.8|1297.4|1297.8|1297.6|1297.8|1297.4|0
1723119150000|2024-08-08 12:12:30|1297.6|1297.2|1297.6|1297|1297.6|1297.2|1297.6|1297|0
1723119160000|2024-08-08 12:12:40|1297.4|1297.2|1297.6|1297|1297.6|1297.2|1297.4|1297|0
1723119170000|2024-08-08 12:12:50|1297.4|1297.2|1297.6|1297.2|1297.6|1297.2|1297.4|1297.2|0
1723119180000|2024-08-08 12:13:00|1297.4|1297|1297.6|1297|1297.6|1297.2|1297.4|1297|0
1723119190000|2024-08-08 12:13:10|1297.4||1297.4||1297.4||1297.2||0
1723119200000|2024-08-08 12:13:20|1297.2|1296.6|1297.2|1296.6|1297.2|1296.6|1297|1296.6|276
1723119210000|2024-08-08 12:13:30|1297||1296.8||1297||1296.8||0
1723119220000|2024-08-08 12:13:40|1296.6|1296.2|1296.2|1295.8|1296.6|1296.2|1296.2|1295.8|1222
1723119240000|2024-08-08 12:14:00|1296||1296||1296||1296||0
1723119250000|2024-08-08 12:14:10||1295.6||1295.4||1295.8||1295.4|0
1723119260000|2024-08-08 12:14:20|1295.8|1295.6|1295.6|1295.4|1295.8|1295.6|1295.6|1295.4|0
1723119270000|2024-08-08 12:14:30|1295.2|1295.2|1295.2|1295|1295.2|1295.2|1295.2|1295|0
1723119280000|2024-08-08 12:14:40|1295.4||1295.4||1295.4||1295.4||0
1723119290000|2024-08-08 12:14:50||1295.2||1295||1295.2||1295|0
1723119310000|2024-08-08 12:15:10|1295.2|1294.8|1295.4|1294.8|1295.6|1295|1295|1294.8|99
1723119320000|2024-08-08 12:15:20|1295.6|1295|1295.6|1295|1295.6|1295|1295.4|1294.8|0
1723119330000|2024-08-08 12:15:30|1295.8|1295.2|1295.8|1295.4|1295.8|1295.4|1295.8|1295|0
1723119340000|2024-08-08 12:15:40||1295.6||1295.4||1295.6||1295.4|0
1723119350000|2024-08-08 12:15:50||1295.6||1295.6||1295.6||1295.4|0
1723119360000|2024-08-08 12:16:00|1295.6|1295.4|1295.6|1295.4|1295.8|1295.6|1295.6|1295.4|0
1723119370000|2024-08-08 12:16:10|1295.2|1295|1295|1294.6|1295.2|1295|1295|1294.6|0
1723119380000|2024-08-08 12:16:20|1294.8|1294.8|1294.8|1294.4|1294.8|1294.8|1294.8|1294.4|241
1723119390000|2024-08-08 12:16:30|1294.6||1294.6||1294.6||1294.6||0
1723119400000|2024-08-08 12:16:40||1294.2||1294.2||1294.2||1294.2|0
1723119410000|2024-08-08 12:16:50|1294.8|1294.4|1294.8|1294.4|1294.8|1294.4|1294.8|1294.4|0
1723119420000|2024-08-08 12:17:00|1294.6|1294.2|1294.6|1294.2|1294.6|1294.4|1294.6|1294.2|0
1723119440000|2024-08-08 12:17:20|1294.8|1294.4|1294.8|1294.2|1294.8|1294.4|1294.8|1294.2|2800
1723119450000|2024-08-08 12:17:30||1294.4||1294.4||1294.4||1294.4|0
1723119460000|2024-08-08 12:17:40|1295|1294.6|1295|1294.6|1295|1294.6|1295|1294.4|1
1723119470000|2024-08-08 12:17:50||1294.8||1294.6||1294.8||1294.6|0
1723119480000|2024-08-08 12:18:00|1295.2|1294.8|1296|1295.4|1296|1295.4|1295|1294.8|302
1723119490000|2024-08-08 12:18:10||1295.6||1295.6||1295.6||1295.4|0
1723119500000|2024-08-08 12:18:20|1296.4|1295.8|1296.4|1296|1296.4|1296|1296.4|1295.8|515
1723119510000|2024-08-08 12:18:30|1296.2|1295.8|1296|1295.6|1296.2|1295.8|1296|1295.6|312
1723119530000|2024-08-08 12:18:50|1295.6|1295.2|1295.8|1295.2|1295.8|1295.2|1295.6|1295.2|607
1723119540000|2024-08-08 12:19:00|1295.6|1295.4|1295.8|1295.4|1295.8|1295.4|1295.6|1295.4|315
1723119550000|2024-08-08 12:19:10||1295.6||1295.6||1295.6||1295.4|0
1723119560000|2024-08-08 12:19:20||1295.4||1295.2||1295.4||1295.2|0
1723119570000|2024-08-08 12:19:30|1295.6|1295.4|1295|1294.8|1295.6|1295.4|1295|1294.8|323
1723119580000|2024-08-08 12:19:40|1295.2||1295.2||1295.2||1295.2||0
1723119590000|2024-08-08 12:19:50||1295||1295||1295||1295|0
1723119600000|2024-08-08 12:20:00|1295.4|1295.2|1295.4|1295.2|1295.4|1295.2|1295.4|1295.2|85
1723119610000|2024-08-08 12:20:10|1295.8||1295.8||1295.8||1295.8||0
1723119620000|2024-08-08 12:20:20|1295.6|1295.4|1295.6|1295.4|1295.6|1295.4|1295.6|1295.4|0
1723119630000|2024-08-08 12:20:30|1295.4|1295|1295.4|1295.2|1295.6|1295.2|1295.4|1295|519
1723119640000|2024-08-08 12:20:40||1295||1295||1295||1295|0
1723119650000|2024-08-08 12:20:50|1295.2|1294.8|1295|1294.6|1295.4|1294.8|1295|1294.6|489
1723119660000|2024-08-08 12:21:00|1294.6|1294.2|1294.4|1294|1294.8|1294.2|1294.4|1294|257
1723119670000|2024-08-08 12:21:10|1294.2|1293.8|1294.2|1293.8|1294.4|1293.8|1294|1293.8|365
1723119680000|2024-08-08 12:21:20|1294.4||1294.4||1294.4||1294.4||0
1723119700000|2024-08-08 12:21:40|1294.2||1294.2||1294.2||1294.2||0
1723119710000|2024-08-08 12:21:50|1294|1293.4|1293.8|1293.4|1294|1293.4|1293.8|1293.4|241
1723119730000|2024-08-08 12:22:10||1293.6||1293.4||1293.6||1293.4|0
1723119740000|2024-08-08 12:22:20|1294|1293.6|1294|1293.6|1294|1293.8|1294|1293.4|0
1723119750000|2024-08-08 12:22:30|1293.6|1293.2|1293.6|1293.2|1293.6|1293.2|1293.6|1293.2|677
1723119760000|2024-08-08 12:22:40|1293.8|1293.4|1293.4|1292.8|1293.8|1293.4|1293.4|1292.8|488
1723119770000|2024-08-08 12:22:50|1293.2|1293|1293.2|1292.8|1293.2|1293|1293.2|1292.8|0
1723119780000|2024-08-08 12:23:00|1293|1293|1292.8|1292.2|1293.2|1293|1292.8|1292.2|0
1723119790000|2024-08-08 12:23:10|1292.6|1292|1292.6|1292.2|1292.6|1292.2|1292.6|1292|680
1723119800000|2024-08-08 12:23:20|1292.4|1292|1292.4|1292|1292.4|1292.2|1292.4|1292|400
1723119810000|2024-08-08 12:23:30|1292.2|1291.8|1292.2|1291.6|1292.4|1291.8|1292.2|1291.6|0
1723119820000|2024-08-08 12:23:40|1292|1291.4|1291.8|1291.4|1292|1291.4|1291.8|1291.2|98
1723119830000|2024-08-08 12:23:50|1291.6|1291.2|1291.8|1291.2|1291.8|1291.4|1291.6|1291.2|1483
1723119840000|2024-08-08 12:24:00||1291.4||1291.4||1291.4||1291.2|0
1723119850000|2024-08-08 12:24:10||1291.2||1291.2||1291.4||1291.2|0
1723119860000|2024-08-08 12:24:20||1291.4||1291.2||1291.4||1291.2|0
1723119870000|2024-08-08 12:24:30|1291.6||1291.6||1291.8||1291.6||0
1723119880000|2024-08-08 12:24:40|1291.4|1290.8|1291.6|1291|1291.6|1291|1291.4|1290.8|213
1723119890000|2024-08-08 12:24:50|1291.4|1291.2|1291.8|1291.2|1291.8|1291.4|1291.4|1291.2|0
1723119900000|2024-08-08 12:25:00|1291.6||1291.8||1291.8||1291.6||0
1723119910000|2024-08-08 12:25:10|1291.6|1291.4|1291.4|1291|1291.6|1291.4|1291.4|1291|0
1723119920000|2024-08-08 12:25:20|1291.8|1291.4|1291.8|1291.6|1291.8|1291.6|1291.8|1291.2|1309
1723119930000|2024-08-08 12:25:30||1291.4||1291.4||1291.4||1291.2|0
1723119940000|2024-08-08 12:25:40|1291.6|1291.2|1291.4|1291|1291.6|1291.4|1291.4|1290.8|2345
1723119950000|2024-08-08 12:25:50||1290.8||1291||1291.2||1290.8|0
1723119960000|2024-08-08 12:26:00||1291.2||1291||1291.2||1291|86
1723119970000|2024-08-08 12:26:10||1290.8||1290.8||1291||1290.8|0
1723119980000|2024-08-08 12:26:20||1291||1291||1291||1291|0
1723119990000|2024-08-08 12:26:30|1291.6|1291.2|1291.8|1291.2|1291.8|1291.2|1291.6|1291.2|0
1723120010000|2024-08-08 12:26:50|1291.6|1291.4|1291.8|1291.2|1291.8|1291.4|1291.6|1291.2|0
1723120020000|2024-08-08 12:27:00|1291.6|1291.4|1291.6|1291.2|1291.6|1291.4|1291.6|1291.2|0
1723120030000|2024-08-08 12:27:10|1291.8||1291.8||1291.8||1291.8||0
1723120040000|2024-08-08 12:27:20|1292|1291.4|1292|1291.4|1292|1291.4|1292|1291.4|0
1723120050000|2024-08-08 12:27:30|1291.8||1292||1292||1291.8||0
1723120060000|2024-08-08 12:27:40|1291.8||1292||1292||1291.8||0
1723120070000|2024-08-08 12:27:50|1292.4|1291.6|1292.4|1291.8|1292.4|1292|1292.4|1291.4|0
1723120080000|2024-08-08 12:28:00||1292||1292||1292||1291.8|0
1723120110000|2024-08-08 12:28:30||1291.8||1292||1292||1291.8|0
1723120120000|2024-08-08 12:28:40|1292.2|1292.2|1292.2|1291.8|1292.2|1292.2|1292.2|1291.8|429
1723120130000|2024-08-08 12:28:50|1292|1291.6|1292|1291.6|1292|1291.6|1292|1291.4|0
1723120140000|2024-08-08 12:29:00||1291.4||1291.6||1291.6||1291.4|0
1723120150000|2024-08-08 12:29:10|1291.8|1291.4|1291.8|1291.4|1291.8|1291.4|1291.8|1291.4|632
1723120160000|2024-08-08 12:29:20|1292.2|1291.6|1292.2|1291.6|1292.2|1291.6|1292.2|1291.6|0
1723120170000|2024-08-08 12:29:30|1292|1291.4|1292.6|1292|1292.6|1292|1292|1291.4|0
1723120180000|2024-08-08 12:29:40|1291.8|1291.6|1291.6|1291.2|1291.8|1291.6|1291.6|1291.2|1124
1723120190000|2024-08-08 12:29:50|1292|1291.4|1292.4|1291.8|1292.4|1292|1292|1291.2|647
1723120200000|2024-08-08 12:30:00|1293|1292.6|1298.6|1297.8|1298.8|1297.8|1293|1292.6|2919
1723120210000|2024-08-08 12:30:10|1299.4|1298|1299.4|1299.2|1301.6|1299.8|1299.2|1298|5683
1723120220000|2024-08-08 12:30:20|1299.2|1299|1300.6|1299.8|1300.6|1300|1299.2|1298.6|1368
1723120230000|2024-08-08 12:30:30|1301|1300.2|1301.4|1301|1301.4|1301|1300.6|1299.8|1818
1723120240000|2024-08-08 12:30:40|1302|1301.2|1301.8|1301|1302|1301.4|1301.4|1300.8|184
1723120250000|2024-08-08 12:30:50|1301.4|1300.8|1301.8|1301.2|1302|1301.4|1301|1300.4|0
1723120260000|2024-08-08 12:31:00|1302|1301.4|1301|1300.8|1302|1301.4|1300.8|1300.4|163
1723120270000|2024-08-08 12:31:10|1301.4|1301|1304|1303.2|1304|1303.2|1301.4|1301|0
1723120280000|2024-08-08 12:31:20|1303.2|1302.6|1303.4|1302.6|1303.6|1302.8|1302.6|1302.4|1507
1723120290000|2024-08-08 12:31:30|1303.6|1302.8|1302.8|1302.4|1303.8|1303.2|1302.8|1302.4|1674
1723120300000|2024-08-08 12:31:40|1302.4|1302|1303.8|1303|1303.8|1303|1302.2|1301.6|1783
1723120310000|2024-08-08 12:31:50|1304|1303.2|1305.4|1304.8|1305.4|1304.8|1303.6|1302.8|1402
1723120320000|2024-08-08 12:32:00|1305.2|1305|1306.6|1306|1306.6|1306|1305.2|1304.6|1
1723120330000|2024-08-08 12:32:10|1306.8|1306.2|1306.4|1305.8|1307|1306.4|1305.8|1305.4|1773
1723120340000|2024-08-08 12:32:20|1306.2|1305.6|1305.2|1304.8|1306.2|1305.6|1305.2|1304.8|0
1723120350000|2024-08-08 12:32:30|1305.4|1306|1306.4|1305.8|1306.8|1306.2|1305.4|1305.6|1060
1723120360000|2024-08-08 12:32:40|1306.6|1306|1306.4|1306|1306.6|1306|1306|1305.6|522
1723120370000|2024-08-08 12:32:50|1306.2|1305.8|1305.2|1304.8|1306.6|1305.8|1305.2|1304.8|1359
1723120380000|2024-08-08 12:33:00|1305.6|1305|1306|1305.4|1306|1305.6|1305.2|1304.8|1257
1723120390000|2024-08-08 12:33:10|1305.8|1305.6|1305.8|1305.2|1306.2|1305.6|1305.4|1304.8|490
1723120400000|2024-08-08 12:33:20|1305.6|1305|1305.8|1305.2|1306.2|1305.6|1305.6|1305|0
1723120410000|2024-08-08 12:33:30|1305.6|1305|1305.4|1305|1305.8|1305|1305.4|1305|0
1723120420000|2024-08-08 12:33:40|1305.6|1304.8|1305|1304.4|1305.6|1305.2|1304.8|1304.2|724
1723120430000|2024-08-08 12:33:50|1304.8|1304.6|1304.6|1304|1304.8|1304.6|1304|1303.6|291
1723120440000|2024-08-08 12:34:00|1305.4|1304.2|1306|1305.4|1306|1305.4|1305.4|1304|0
1723120450000|2024-08-08 12:34:10|1305.8|1305.6|1306.8|1306.2|1306.8|1306.4|1305.8|1305.4|554
1723120460000|2024-08-08 12:34:20|1306.6|1305.8|1306.4|1306|1307|1306.4|1306.2|1305.6|483
1723120470000|2024-08-08 12:34:30|1306.6|1305.8|1306.4|1305.8|1307|1306.4|1306.4|1305.8|202
1723120480000|2024-08-08 12:34:40|1306.2|1305.6|1305.8|1305.2|1306.2|1305.6|1305.6|1305|0
1723120490000|2024-08-08 12:34:50|1305.6|1305|1305.8|1305.4|1305.8|1305.4|1305.6|1305|0
1723120500000|2024-08-08 12:35:00|1306|1305.6|1305.6|1305|1306|1305.6|1305.6|1305|226
1723120510000|2024-08-08 12:35:10|1305.4|1304.6|1304|1303.4|1305.4|1304.6|1304|1303.4|0
1723120520000|2024-08-08 12:35:20|1304.2|1303.8|1304.6|1303.8|1304.6|1304|1304.2|1303.8|0
1723120530000|2024-08-08 12:35:30|1304.4|1304|1305.4|1305|1305.8|1305.2|1304.4|1303.8|835
1723120540000|2024-08-08 12:35:40|1305.6|1305.2|1305.2|1304.6|1305.8|1305.2|1305.2|1304.6|232
1723120550000|2024-08-08 12:35:50|1305.6|1304.8|1305|1304.4|1305.6|1304.8|1304.8|1304.2|0
1723120560000|2024-08-08 12:36:00|1305.2|1304.6|1305.6|1305.2|1306|1305.6|1305.2|1304.6|33
1723120570000|2024-08-08 12:36:10|1305.8|1305.4|1307.8|1307.2|1307.8|1307.2|1305.8|1305.4|1322
1723120580000|2024-08-08 12:36:20|1307.6|1307|1308|1307.6|1308|1307.6|1307.4|1307|1034
1723120590000|2024-08-08 12:36:30|1307.8|1307.4|1307.8|1307.2|1307.8|1307.6|1307.6|1307.2|0
1723120600000|2024-08-08 12:36:40|1307.6|1306.8|1307.8|1307.2|1307.8|1307.4|1307.2|1306.6|0
1723120610000|2024-08-08 12:36:50|1307.6|1307|1306.6|1306.2|1307.6|1307|1306.6|1306.2|0
1723120620000|2024-08-08 12:37:00|1307.4|1306.8|1306.8|1306.4|1307.6|1307|1306.8|1306.2|251
1723120630000|2024-08-08 12:37:10|1307.2|1306.2|1307|1306.4|1307.6|1306.8|1306.8|1306.2|249
1723120640000|2024-08-08 12:37:20|1307.4|1306.6|1306.6|1306|1307.4|1306.8|1306.6|1306|252
1723120650000|2024-08-08 12:37:30|1306.4|1305.4|1305.8|1305.4|1306.6|1305.4|1305.8|1305.2|0
1723120660000|2024-08-08 12:37:40|1306.2|1305.6|1307.4|1306.8|1307.4|1306.8|1306.2|1305.6|409
1723120670000|2024-08-08 12:37:50|1307.6|1307|1307.6|1306.8|1307.6|1307|1307.2|1306.8|1857
1723120680000|2024-08-08 12:38:00|1308|1307.6|1308.2|1307.8|1308.4|1307.8|1307.6|1307.2|15
1723120690000|2024-08-08 12:38:10|1308|1307.4|1308.2|1307.8|1308.4|1307.8|1307.4|1307|1058
1723120700000|2024-08-08 12:38:20|1307.8|1307.4|1308.2|1307.8|1308.2|1307.8|1307.8|1307.4|0
1723120710000|2024-08-08 12:38:30|1308.4|1307.6|1308|1307.6|1308.4|1307.8|1307.8|1307.6|0
1723120720000|2024-08-08 12:38:40|1307.8|1307.2|1307.8|1307.2|1308|1307.2|1307.8|1307.2|0
1723120730000|2024-08-08 12:38:50|1308|1307|1308|1307.4|1308|1307.4|1307.4|1306.8|0
1723120740000|2024-08-08 12:39:00|1308.4|1307.6|1308.4|1307.8|1308.4|1307.8|1308.4|1307.6|271
1723120750000|2024-08-08 12:39:10|1308.2|1307.6|1307|1306.8|1308.4|1307.8|1307|1306.6|1041
1723120760000|2024-08-08 12:39:20|1306.6|1306.6|1306.4|1306|1306.6|1306.6|1306.2|1306|928
1723120770000|2024-08-08 12:39:30|1307|1306.4|1306.4|1305.8|1307|1306.6|1306.4|1305.8|0
1723120780000|2024-08-08 12:39:40|1306.8|1306|1306.6|1306|1306.8|1306.2|1306.2|1305.6|0
1723120790000|2024-08-08 12:39:50|1306.4|1305.8|1306.6|1306|1306.6|1306|1306.4|1305.8|0
1723120800000|2024-08-08 12:40:00|1307|1306.4|1308|1307.4|1308|1307.4|1306.8|1306|267
1723120810000|2024-08-08 12:40:10|1308.4|1307.2|1308.2|1307.8|1308.4|1307.8|1308.2|1307.2|0
1723120820000|2024-08-08 12:40:20|1308.4|1307.2|1308.4|1307.8|1308.4|1307.8|1307.6|1307|0
1723120830000|2024-08-08 12:40:30|1308.6|1308|1308.4|1307.8|1308.6|1308|1308.4|1307.8|0
1723120840000|2024-08-08 12:40:40|1308.2|1307.4|1307.4|1306.8|1308.4|1307.4|1307.4|1306.6|85
1723120850000|2024-08-08 12:40:50|1307.2|1306.6|1308|1307.4|1308|1307.4|1307.2|1306.6|337
1723120860000|2024-08-08 12:41:00|1308.4|1307.8|1308.4|1307.8|1308.4|1308|1308|1307.4|181
1723120870000|2024-08-08 12:41:10||1308||1308||1308||1308|0
1723120880000|2024-08-08 12:41:20|1308.2|1307.6|1308|1307.4|1308.2|1307.6|1307.6|1307|0
1723120890000|2024-08-08 12:41:30|1308.2|1307.6|1307.6|1307|1308.4|1307.8|1307.4|1306.8|0
1723120900000|2024-08-08 12:41:40|1307.8|1307.2|1307.2|1306.6|1307.8|1307.2|1307.2|1306.6|0
1723120910000|2024-08-08 12:41:50|1307|1306.8|1307|1306.6|1307|1306.8|1307|1306.4|0
1723120920000|2024-08-08 12:42:00|1307.2|1306.4|1307.2|1306.8|1307.2|1306.8|1307.2|1306.4|690
1723120930000|2024-08-08 12:42:10|1307.4|1307|1307.4|1307|1307.4|1307|1307.4|1307|82
1723120940000|2024-08-08 12:42:20|1307.8|1307.2|1307.8|1307.2|1307.8|1307.4|1307.8|1307.2|0
1723120950000|2024-08-08 12:42:30|1307.6|1307.4|1308.6|1308.2|1309|1308.4|1307.6|1307.4|471
1723120960000|2024-08-08 12:42:40|1308.4|1308|1308.8|1308.4|1309|1308.4|1308.4|1308|519
1723120970000|2024-08-08 12:42:50|1309.2|1308.6|1309.2|1308.8|1309.2|1308.8|1309|1308.6|0
1723120980000|2024-08-08 12:43:00|1309||1309.2||1309.2||1309||0
1723120990000|2024-08-08 12:43:10|1309|1308.6|1309.2|1308.6|1309.2|1308.6|1309|1308.6|0
1723121000000|2024-08-08 12:43:20||1308.8||1308.8||1309||1308.6|0
1723121010000|2024-08-08 12:43:30||1309||1308.8||1309||1308.8|0
1723121030000|2024-08-08 12:43:50|1309|1308.2|1308.6|1308.2|1309|1308.2|1308.6|1308.2|0
1723121050000|2024-08-08 12:44:10|1308.4|1307.8|1307.8|1307.4|1308.4|1307.8|1307.8|1307.4|0
1723121060000|2024-08-08 12:44:20|1307.6|1307|1307.8|1307.2|1307.8|1307.2|1307.6|1307|520
1723121070000|2024-08-08 12:44:30|1307.6|1307|1307.4|1306.8|1307.6|1307|1307.4|1306.8|0
1723121080000|2024-08-08 12:44:40|1307.6|1307|1307.6|1307.2|1307.6|1307.2|1307|1306.4|0
1723121090000|2024-08-08 12:44:50|1308|1307|1307.4|1306.8|1308|1307.4|1307.4|1306.8|421
1723121100000|2024-08-08 12:45:00|1307.2|1307|1307.6|1307.2|1307.6|1307.2|1307.2|1307|0
1723121110000|2024-08-08 12:45:10|1308|1307.4|1307.8|1307.4|1308|1307.4|1307.6|1307.2|259
1723121120000|2024-08-08 12:45:20|1308|1307.6|1308|1307.6|1308.2|1307.6|1308|1307.6|0
1723121130000|2024-08-08 12:45:30|1308.2|1307.8|1308.2|1307.8|1308.6|1308.4|1308|1307.8|0
1723121140000|2024-08-08 12:45:40|1308.6|1308|1308.6|1308.2|1308.6|1308.2|1308.6|1308|0
1723121150000|2024-08-08 12:45:50|1308.4|1307.8|1307.6|1307.2|1308.4|1307.8|1307.4|1307|1070
1723121160000|2024-08-08 12:46:00|1307.8|1307.4|1307.2|1306.4|1308.4|1307.8|1307.2|1306.4|915
1723121170000|2024-08-08 12:46:10|1307|1306.2|1306.2|1305.6|1307|1306.2|1306.2|1305.6|0
1723121180000|2024-08-08 12:46:20|1306|1305.4|1305.8|1305.4|1306|1305.4|1305.8|1305.4|0
1723121190000|2024-08-08 12:46:30|1306|1304.8|1305|1304.6|1306|1304.8|1305|1304.6|287
1723121200000|2024-08-08 12:46:40|1305.2|1304.4|1304.8|1304.2|1305.2|1304.6|1304.8|1304.2|200
1723121210000|2024-08-08 12:46:50|1304.6|1304|1305.2|1304.6|1305.2|1304.6|1304.4|1303.8|82
1723121220000|2024-08-08 12:47:00|1305.8|1304.8|1305.8|1305.4|1305.8|1305.4|1305.8|1304.6|0
1723121230000|2024-08-08 12:47:10|1306.2|1305.6|1306.6|1306|1306.8|1306.2|1306.2|1305.6|1
1723121240000|2024-08-08 12:47:20|1306.4|1305.8|1307|1306.4|1307|1306.4|1306.4|1305.8|0
1723121250000|2024-08-08 12:47:30|1306.8|1306.2|1306.4|1305.8|1306.8|1306.2|1306.2|1305.6|513
1723121260000|2024-08-08 12:47:40|1306.2|1306|1306.6|1306|1306.8|1306.2|1306.2|1305.8|0
1723121270000|2024-08-08 12:47:50|1306.8|1306.2|1306.6|1306.2|1306.8|1306.2|1306.6|1305.8|0
1723121280000|2024-08-08 12:48:00|1306.8|1306.6|1307.2|1306.8|1307.2|1306.8|1306.8|1306.6|147
1723121290000|2024-08-08 12:48:10|1307.4|1307.2|1307.4|1306.8|1307.4|1307.2|1307.2|1306.8|0
1723121300000|2024-08-08 12:48:20|1307.2||1307.2||1307.2||1307.2||0
1723121310000|2024-08-08 12:48:30|1307|1306.4|1307|1306.4|1307|1306.4|1306.8|1306.2|0
1723121320000|2024-08-08 12:48:40|1306.8|1306.6|1306.6|1306.2|1307|1306.6|1306.6|1306.2|0
1723121330000|2024-08-08 12:48:50|1307.2|1306.4|1306.8|1306.2|1307.2|1306.6|1306.6|1306.2|0
1723121340000|2024-08-08 12:49:00|1307.4|1307|1308.4|1307.8|1308.4|1307.8|1307.4|1306.8|1098
1723121350000|2024-08-08 12:49:10|1308.2|1308|1308.8|1308.2|1309|1308.4|1308.2|1307.8|0
1723121360000|2024-08-08 12:49:20|1308.6|1307.6|1308.4|1307.8|1308.8|1308|1308|1307.4|181
1723121370000|2024-08-08 12:49:30|1308.2|1307.4|1307.8|1307.2|1308.4|1307.4|1307.6|1307|720
1723121380000|2024-08-08 12:49:40|1308|1307.4|1308|1307.4|1308.2|1307.4|1307.8|1307.2|0
1723121390000|2024-08-08 12:49:50|1307.8|1307.2|1307.8|1307.2|1308|1307.4|1307.8|1307.2|0
1723121400000|2024-08-08 12:50:00|1308|1307.6|1308.2|1307.8|1308.6|1307.8|1307.8|1307.4|0
1723121410000|2024-08-08 12:50:10|1308|1307.6|1308.2|1307.6|1308.2|1307.6|1307.6|1307|0
1723121420000|2024-08-08 12:50:20|1308|1307.8|1308.2|1307.6|1308.4|1307.8|1308|1307.6|0
1723121430000|2024-08-08 12:50:30|1307.8|1307.2|1308|1307.4|1308|1307.4|1307.2|1306.8|2573
1723121440000|2024-08-08 12:50:40|1308.2|1307.6|1307.2|1306.4|1308.2|1307.6|1307.2|1306.4|1499
1723121450000|2024-08-08 12:50:50|1307|1306.2|1307|1306.8|1307|1306.8|1306.8|1306.2|0
1723121460000|2024-08-08 12:51:00|1307.4|1307|1307.4|1307|1307.6|1307.2|1307.4|1307|0
1723121470000|2024-08-08 12:51:10|1307.6|1307.2|1307.8|1307.2|1307.8|1307.2|1307.4|1307.2|0
1723121480000|2024-08-08 12:51:20|1307.6|1307.4|1307.6|1307|1308|1307.4|1307.4|1306.8|0
1723121490000|2024-08-08 12:51:30|1307.4|1306.8|1307.4|1306.8|1307.6|1307|1307.4|1306.8|0
1723121500000|2024-08-08 12:51:40|1307.6|1307|1307.8|1307.4|1308|1307.4|1307.4|1307|0
1723121510000|2024-08-08 12:51:50|1308|1307.6|1308.6|1308.2|1308.6|1308.2|1308|1307.6|0
1723121520000|2024-08-08 12:52:00|1308.8|1308|1308.6|1308|1308.8|1308|1308.2|1308|0
1723121530000|2024-08-08 12:52:10|1308.8|1308.2|1309.2|1308.6|1309.2|1308.6|1308.6|1308|519
1723121540000|2024-08-08 12:52:20|1310|1308.8|1310|1309.8|1310|1309.8|1310|1308.8|630
1723121550000|2024-08-08 12:52:30|1310.6|1310|1310.6|1310.2|1310.6|1310.2|1310.4|1309.8|1133
1723121560000|2024-08-08 12:52:40|1310.8|1309.8|1310.2|1309.8|1310.8|1309.8|1310.2|1309.8|221
1723121570000|2024-08-08 12:52:50|1310.4|1310|1310.8|1310.4|1310.8|1310.4|1310.4|1310|0
1723121580000|2024-08-08 12:53:00|1311|1310.6|1311.2|1310.6|1311.2|1310.8|1311|1310.6|0
1723121590000|2024-08-08 12:53:10||1310.8||1310.8||1310.8||1310.8|0
1723121600000|2024-08-08 12:53:20|1311.6|1311|1311.4|1311|1311.6|1311|1311.4|1311|0
1723121610000|2024-08-08 12:53:30|1311.8|1311.2|1312|1311.6|1312|1311.6|1311.8|1311.2|83
1723121620000|2024-08-08 12:53:40|1312.2|1311.8|1312.2|1311.6|1312.2|1311.8|1312.2|1311.6|0
1723121630000|2024-08-08 12:53:50|1312.4|1311.8|1312|1311.6|1312.6|1312|1312|1311.6|0
1723121640000|2024-08-08 12:54:00|1312.6|1311.8|1312.4|1312|1312.8|1312.2|1312.2|1311.8|0
1723121650000|2024-08-08 12:54:10|1312|1311.6|1312.2|1311.6|1312.2|1311.6|1312|1311.6|618
1723121660000|2024-08-08 12:54:20|1312|1311.2|1311.6|1311|1312|1311.2|1311.4|1310.8|207
1723121670000|2024-08-08 12:54:30|1311.8|1311.2|1311.8|1311.4|1311.8|1311.4|1311.6|1311|2391
1723121680000|2024-08-08 12:54:40|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|1642
1723121690000|2024-08-08 12:54:50|1311.2|1310.8|1311.2|1310.8|1311.2|1311|1311.2|1310.8|227
1723121700000|2024-08-08 12:55:00|1311.6|1311.2|1311.4|1310.8|1311.8|1311.4|1311.4|1310.8|1322
1723121710000|2024-08-08 12:55:10|1311.2||1311.4||1311.4||1311.2||0
1723121720000|2024-08-08 12:55:20|1311.8|1311|1311.8|1311.4|1311.8|1311.4|1311.8|1311|0
1723121730000|2024-08-08 12:55:30|1312|1311.6|1312.2|1311.8|1312.2|1311.8|1312|1311.6|411
1723121740000|2024-08-08 12:55:40|1312|1311.4|1311.8|1311.2|1312.2|1311.6|1311.8|1311.2|616
1723121750000|2024-08-08 12:55:50|1312.2|1311.4|1312.4|1311.8|1312.4|1312|1312.2|1311.4|209
1723121760000|2024-08-08 12:56:00|1312.2|1312|1311.6|1311.2|1312.4|1312|1311.6|1311.2|145
1723121770000|2024-08-08 12:56:10|1311.4|1311|1311.4|1311|1311.4|1311|1311.2|1311|211
1723121780000|2024-08-08 12:56:20|1311.2|1310.8|1311.2|1310.8|1311.4|1310.8|1311.2|1310.8|0
1723121790000|2024-08-08 12:56:30|1311|1310.6|1311|1310.4|1311.2|1310.6|1310.6|1310|415
1723121800000|2024-08-08 12:56:40|1311.4|1311|1310.8|1310.2|1311.6|1311|1310.6|1310.2|18
1723121810000|2024-08-08 12:56:50|1311.2|1310.4|1311.4|1311|1311.4|1311|1311.2|1310.4|0
1723121820000|2024-08-08 12:57:00|1311.8|1311.2|1311.4|1310.8|1311.8|1311.4|1311.2|1310.8|785
1723121830000|2024-08-08 12:57:10|1311.2||1311.2||1311.4||1311.2||0
1723121860000|2024-08-08 12:57:40|1311.4|1311|1311.4|1311|1311.4|1311.2|1311.4|1311|81
1723121870000|2024-08-08 12:57:50|1311|1310.8|1310.8|1310.4|1311|1310.8|1310.6|1310.2|326
1723121880000|2024-08-08 12:58:00|1311.4|1310.8|1311.4|1311|1311.4|1311|1311.4|1310.8|0
1723121890000|2024-08-08 12:58:10|1311.6|1311.2|1311.8|1311.2|1311.8|1311.2|1311.4|1311.2|524
1723121900000|2024-08-08 12:58:20|1311.6|1311|1311|1310.4|1311.6|1311.2|1310.8|1310.4|32
1723121910000|2024-08-08 12:58:30|1310.8||1310.8||1311||1310.8||0
1723121920000|2024-08-08 12:58:40|1310.6|1309.8|1310.4|1309.8|1310.8|1309.8|1310.4|1309.8|414
1723121930000|2024-08-08 12:58:50|1310.6|1310|1310.6|1310|1310.8|1310.2|1310.4|1309.8|215
1723121940000|2024-08-08 12:59:00|1310.4|1310.2|1310.4|1309.8|1310.6|1310.2|1310.2|1309.6|0
1723121950000|2024-08-08 12:59:10|1310.6|1310|1311.4|1310.8|1311.4|1310.8|1310.6|1310|0
1723121960000|2024-08-08 12:59:20|1311.2|1310.2|1310.6|1310.2|1311.2|1310.2|1310.4|1310.2|505
1723121970000|2024-08-08 12:59:30|1310.4|1309.6|1309.8|1309.4|1310.4|1309.6|1309.8|1309.4|559
1723121980000|2024-08-08 12:59:40|1309.2|1308.8|1309.2|1308.8|1309.2|1308.8|1309|1308.8|1513
1723121990000|2024-08-08 12:59:50||1308.6||1308.8||1308.8||1308.6|0
1723122000000|2024-08-08 13:00:00|1309.4|1308.6|1309.4|1309|1309.8|1309.4|1309.2|1308.6|871
1723122010000|2024-08-08 13:00:10|1309.2|1308.6|1309|1308.6|1309.2|1308.6|1309|1308.6|796
1723122020000|2024-08-08 13:00:20|1309.2|1308.8|1309|1308.8|1309.4|1308.8|1309|1308.6|0
1723122030000|2024-08-08 13:00:30|1308.6|1308.2|1308.8|1308.2|1308.8|1308.2|1308.4|1307.8|328
1723122040000|2024-08-08 13:00:40|1308.6|1308|1308.4|1307.8|1308.8|1308|1308.4|1307.8|433
1723122050000|2024-08-08 13:00:50|1308.2||1308.2||1308.2||1308||0
1723122060000|2024-08-08 13:01:00|1308.4|1308|1308.2|1307.8|1308.4|1308|1308.2|1307.8|1233
1723122070000|2024-08-08 13:01:10|1308.6|1308|1309|1308.6|1309|1308.6|1308.4|1307.8|157
1723122080000|2024-08-08 13:01:20|1309.6|1308.8|1309.6|1309|1309.6|1309|1309.4|1308.8|0
1723122090000|2024-08-08 13:01:30|1309.8|1309.2|1309.6|1309|1310|1309.4|1309|1308.8|10
1723122100000|2024-08-08 13:01:40|1309.8|1309.2|1310.2|1309.6|1310.4|1309.8|1309.8|1309.2|0
1723122110000|2024-08-08 13:01:50|1310|1309.4|1309.8|1309.2|1310.2|1309.8|1309.8|1309.2|628
1723122120000|2024-08-08 13:02:00|1309.6|1309.6|1310|1309.4|1310.2|1309.6|1309.6|1309.4|0
1723122130000|2024-08-08 13:02:10|1309.8||1310||1310||1309.8||0
1723122140000|2024-08-08 13:02:20|1309.8|1309|1309.2|1308.8|1309.8|1309|1308.8|1308.6|0
1723122150000|2024-08-08 13:02:30|1309|1308.6|1309.4|1308.8|1309.6|1308.8|1309|1308.6|0
1723122160000|2024-08-08 13:02:40|1309.2|1309|1309.4|1309|1309.4|1309|1309.2|1309|0
1723122180000|2024-08-08 13:03:00|1309.6|1309.2|1310|1309.4|1310|1309.4|1309.4|1309.2|857
1723122190000|2024-08-08 13:03:10|1309.8|1309.2|1310.2|1309.8|1310.2|1309.8|1309.8|1309.2|252
1723122200000|2024-08-08 13:03:20|1310|1309.6|1310.4|1309.8|1310.4|1309.8|1309.8|1309.6|0
1723122210000|2024-08-08 13:03:30||1310||1310||1310.2||1310|0
1723122220000|2024-08-08 13:03:40|1310.8|1310.2|1310.8|1310.6|1311|1310.6|1310.8|1310.2|0
1723122230000|2024-08-08 13:03:50|1311|1310|1310.4|1310|1311|1310.2|1310.4|1310|201
1723122240000|2024-08-08 13:04:00|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|522
1723122250000|2024-08-08 13:04:10|1310.4||1310.6||1310.6||1310.4||0
1723122260000|2024-08-08 13:04:20|1310.4|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|0
1723122270000|2024-08-08 13:04:30|1310.4|1309.6|1310.2|1309.6|1310.6|1309.8|1310|1309.6|1162
1723122280000|2024-08-08 13:04:40|1310||1310.2||1310.2||1310||0
1723122290000|2024-08-08 13:04:50|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.8|0
1723122300000|2024-08-08 13:05:00|1310|1309.6|1310.2|1309.8|1310.2|1309.8|1310|1309.6|0
1723122320000|2024-08-08 13:05:20|1310|1309.6|1309.8|1309.4|1310|1309.6|1309.8|1309.4|200
1723122330000|2024-08-08 13:05:30|1309.2|1308.8|1309.2|1308.8|1309.2|1308.8|1309|1308.8|649
1723122350000|2024-08-08 13:05:50|1309.8|1309|1310.2|1309.6|1310.2|1309.6|1309.8|1308.8|1343
1723122360000|2024-08-08 13:06:00|1310.4|1309.8|1310.6|1310|1310.6|1310.2|1310.4|1309.8|248
1723122370000|2024-08-08 13:06:10|1310.4|1310.2|1310.6|1310.2|1310.6|1310.2|1310.4|1310|191
1723122380000|2024-08-08 13:06:20|1310.4|1310|1310.2|1309.6|1310.4|1310|1310.2|1309.6|80
1723122390000|2024-08-08 13:06:30|1310||1310||1310||1310||508
1723122400000|2024-08-08 13:06:40|1309.8||1310||1310||1309.8||0
1723122410000|2024-08-08 13:06:50|1309.8||1310||1310||1309.8||0
1723122420000|2024-08-08 13:07:00|1309.8|1309.2|1309.4|1309|1309.8|1309.2|1309.4|1309|0
1723122430000|2024-08-08 13:07:10|1309.8|1309.2|1309.2|1308.8|1309.8|1309.4|1309.2|1308.8|1
1723122440000|2024-08-08 13:07:20|1309|1308.6|1308.8|1308.2|1309|1308.6|1308.8|1308.2|0
1723122450000|2024-08-08 13:07:30|1309.2|1308.4|1309.2|1308.8|1309.2|1308.8|1309|1308.4|100
1723122460000|2024-08-08 13:07:40|1309||1309.2||1309.2||1309||0
1723122480000|2024-08-08 13:08:00|1309.6|1309|1309.8|1309.4|1309.8|1309.4|1309.6|1308.8|841
1723122500000|2024-08-08 13:08:20|1310|1309.6|1310|1309.6|1310|1309.6|1310|1309.6|625
1723122530000|2024-08-08 13:08:50|1310.2|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|0
1723122540000|2024-08-08 13:09:00|1310.2|1309.8|1310.6|1310.2|1310.6|1310.2|1310|1309.8|363
1723122550000|2024-08-08 13:09:10|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|0
1723122560000|2024-08-08 13:09:20|1311.4|1310.6|1311.4|1311|1311.6|1311.2|1311.4|1310.6|2386
1723122570000|2024-08-08 13:09:30|1311.2|1310.8|1311.4|1311|1311.4|1311|1311.2|1310.8|1434
1723122580000|2024-08-08 13:09:40|1311.8|1310.8|1311.8|1311.4|1312|1311.4|1311.6|1310.8|602
1723122600000|2024-08-08 13:10:00|1312|1311.6|1312|1311.6|1312|1311.6|1312|1311.4|37
1723122610000|2024-08-08 13:10:10|1311.8|1311.8|1311.6|1311.2|1312|1311.8|1311.6|1311|435
1723122620000|2024-08-08 13:10:20|1311.8|1311|1311.8|1311.4|1312|1311.4|1311.4|1311|0
1723122630000|2024-08-08 13:10:30|1311.6|1311.2|1311.8|1311.2|1311.8|1311.2|1311.6|1311.2|0
1723122640000|2024-08-08 13:10:40|1311.6|1311|1311.6|1311|1311.6|1311.2|1311.4|1310.8|0
1723122650000|2024-08-08 13:10:50||1311.2||1311.2||1311.2||1311.2|5118
1723122660000|2024-08-08 13:11:00||1311||1311||1311||1311|0
1723122670000|2024-08-08 13:11:10|1311.4|1310.8|1310.8|1310.4|1311.8|1311.4|1310.8|1310.4|899
1723122680000|2024-08-08 13:11:20|1310.6|1310.2|1311|1310.6|1311|1310.6|1310.6|1310.2|0
1723122690000|2024-08-08 13:11:30|1311.2|1310.8|1311.2|1310.6|1311.2|1310.8|1311.2|1310.6|0
1723122700000|2024-08-08 13:11:40||1310.8||1310.8||1310.8||1310.6|0
1723122710000|2024-08-08 13:11:50|1311|1310.6|1311|1310.6|1311|1310.6|1311|1310.6|0
1723122720000|2024-08-08 13:12:00|1310.8|1310.4|1310.6|1310|1310.8|1310.4|1310.6|1310|0
1723122730000|2024-08-08 13:12:10|1310.4|1310.4|1311.2|1310.6|1311.2|1310.8|1310.4|1310.4|594
1723122740000|2024-08-08 13:12:20|1311.4|1310.8|1311.4|1311|1311.4|1311|1311.4|1310.8|0
1723122750000|2024-08-08 13:12:30|1311.2|1310.8|1311|1310.6|1311.2|1310.8|1311|1310.6|428
1723122790000|2024-08-08 13:13:10|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|140
1723122800000|2024-08-08 13:13:20|1311|1310.4|1310.8|1310.2|1311|1310.4|1310.8|1310.2|38
1723122810000|2024-08-08 13:13:30||1310.4||1310.4||1310.6||1310.2|0
1723122820000|2024-08-08 13:13:40|1311|1310.6|1311.6|1311|1311.6|1311|1311|1310.4|322
1723122830000|2024-08-08 13:13:50|1311.8|1311.2|1311.8|1311.4|1311.8|1311.4|1311.8|1311.2|0
1723122840000|2024-08-08 13:14:00|1312|1311.6|1311.8|1311.4|1312|1311.6|1311.8|1311.4|651
1723122860000|2024-08-08 13:14:20|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|920
1723122870000|2024-08-08 13:14:30|1311.8|1311.4|1311.8|1311.6|1311.8|1311.6|1311.8|1311.2|200
1723122900000|2024-08-08 13:15:00|1312.2|1311.8|1312.2|1311.8|1312.2|1312|1312.2|1311.8|504
1723122910000|2024-08-08 13:15:10|1312|1311.6|1312.2|1311.6|1312.2|1311.6|1311.8|1311.4|2788
1723122920000|2024-08-08 13:15:20||1311.8||1312||1312||1311.8|1000
1723122930000|2024-08-08 13:15:30|1312.4|1312.2|1312.6|1312|1312.8|1312.4|1312.4|1311.8|465
1723122940000|2024-08-08 13:15:40|1312.4||1312.4||1312.6||1312.4||0
1723122950000|2024-08-08 13:15:50|1312.6|1312.2|1312.8|1312.4|1312.8|1312.4|1312.6|1312.2|0
1723122990000|2024-08-08 13:16:30|1313|1312.6|1313|1312.6|1313|1312.6|1313|1312.4|671
1723123000000|2024-08-08 13:16:40||1312.8||1312.8||1312.8||1312.6|0
1723123010000|2024-08-08 13:16:50|1313.4|1313|1313.6|1313.2|1313.6|1313.2|1313.2|1312.8|1497
1723123020000|2024-08-08 13:17:00|1313.8|1313.4|1314|1313.8|1314|1313.8|1313.8|1313.2|788
1723123030000|2024-08-08 13:17:10|1314.4|1314|1313.8|1313.6|1314.4|1314|1313.8|1313.4|6000
1723123040000|2024-08-08 13:17:20|1314|1313.4|1314.4|1314|1314.4|1314|1314|1313.4|0
1723123050000|2024-08-08 13:17:30|1314|1314.2|1314|1313.6|1314|1314.2|1314|1313.6|478
1723123060000|2024-08-08 13:17:40||1313.8||1313.6||1313.8||1313.6|0
1723123070000|2024-08-08 13:17:50||1313.8||1313.6||1313.8||1313.6|0
1723123080000|2024-08-08 13:18:00|1314.6|1313.8|1314.6|1314.4|1314.6|1314.4|1314.6|1313.6|0
1723123090000|2024-08-08 13:18:10|1314.8|1314.6|1315|1314.8|1315|1314.8|1314.8|1314.6|147
1723123100000|2024-08-08 13:18:20|1315.2|1314.6|1315|1314.6|1315.2|1314.8|1315|1314.6|1591
1723123110000|2024-08-08 13:18:30|1315.2|1314.8|1314.8|1314.4|1315.2|1314.8|1314.8|1314.4|1049
1723123120000|2024-08-08 13:18:40|1314.6|1314.2|1314.6|1314.2|1314.8|1314.4|1314.6|1314.2|0
1723123130000|2024-08-08 13:18:50|1314.4|1313.6|1314.6|1314.2|1314.6|1314.2|1314|1313.6|1542
1723123140000|2024-08-08 13:19:00|1314.4|1313.6|1314|1313.6|1314.6|1313.6|1314|1313.6|192
1723123150000|2024-08-08 13:19:10|1313.6|1313.2|1313.4|1312.8|1313.6|1313.2|1313.2|1312.8|589
1723123160000|2024-08-08 13:19:20|1313.6|1313|1313.2|1313|1313.6|1313.2|1313.2|1313|0
1723123170000|2024-08-08 13:19:30|1313.6|1313.2|1314|1313.6|1314.4|1313.8|1313.6|1313.2|711
1723123180000|2024-08-08 13:19:40|1314.2|1313.8|1314|1313.6|1314.2|1313.8|1313.8|1313.6|0
1723123190000|2024-08-08 13:19:50|1314.2|1313.8|1314.4|1314|1314.4|1314|1314.2|1313.8|0
1723123200000|2024-08-08 13:20:00|1314.6|1314.2|1314|1313.6|1314.6|1314.2|1314|1313.6|0
1723123210000|2024-08-08 13:20:10|1313.8|1313.4|1314|1313.6|1314|1313.6|1313.8|1313.4|418
1723123220000|2024-08-08 13:20:20|1313.8|1313.2|1314|1313.4|1314|1313.6|1313.6|1313.2|75
1723123230000|2024-08-08 13:20:30|1313.8|1313.2|1313.4|1313|1313.8|1313.2|1313.4|1313|0
1723123240000|2024-08-08 13:20:40|1313.2||1313.2||1313.2||1313.2||0
1723123250000|2024-08-08 13:20:50|1313|1312.6|1312.4|1312|1313|1312.6|1312.2|1311.8|0
1723123260000|2024-08-08 13:21:00||1311.8||1312||1312||1311.8|428
1723123270000|2024-08-08 13:21:10|1313|1312.2|1312.8|1312.6|1313|1312.6|1312.8|1312.2|82
1723123280000|2024-08-08 13:21:20|1313|1312|1312.4|1311.8|1313|1312|1312.4|1311.8|0
1723123290000|2024-08-08 13:21:30|1313|1312|1313|1312.6|1313|1312.6|1313|1311.8|0
1723123300000|2024-08-08 13:21:40||1312.8||1312.8||1312.8||1312.8|0
1723123310000|2024-08-08 13:21:50|1312.6|1312.2|1312.2|1311.8|1312.6|1312.2|1312.2|1311.8|101
1723123320000|2024-08-08 13:22:00|1312|1311.6|1311.6|1311.2|1312|1311.6|1311.6|1311.2|430
1723123330000|2024-08-08 13:22:10|1312|1311.4|1312|1311.6|1312|1311.6|1312|1311.4|308
1723123340000|2024-08-08 13:22:20|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|0
1723123350000|2024-08-08 13:22:30|1312.4|1312|1312.4|1311.8|1312.6|1312.2|1312.4|1311.8|0
1723123360000|2024-08-08 13:22:40|1312.2|1312|1312.4|1311.8|1312.4|1312|1312.2|1311.8|0
1723123370000|2024-08-08 13:22:50|1312.2|1311.6|1312|1311.6|1312.2|1311.8|1312|1311.6|415
1723123380000|2024-08-08 13:23:00|1311.8|1311.4|1311.8|1311.4|1312|1311.4|1311.8|1311.4|0
1723123390000|2024-08-08 13:23:10|1312|1311.6|1311.8|1311.4|1312|1311.6|1311.8|1311.4|0
1723123400000|2024-08-08 13:23:20|1312||1312||1312||1312||0
1723123410000|2024-08-08 13:23:30|1312.2|1311.6|1312.2|1311.6|1312.2|1312|1312.2|1311.6|215
1723123420000|2024-08-08 13:23:40|1312||1312||1312||1311.8||0
1723123430000|2024-08-08 13:23:50|1312.2|1311.8|1312.4|1311.8|1312.4|1312|1312.2|1311.8|0
1723123440000|2024-08-08 13:24:00||1312||1312||1312||1311.8|0
1723123460000|2024-08-08 13:24:20|1312.2|1312.2|1312.6|1312.2|1312.6|1312.2|1312.2|1312.2|0
1723123470000|2024-08-08 13:24:30|1312.4|1312|1312.2|1312|1312.4|1312|1312.2|1312|0
1723123480000|2024-08-08 13:24:40|1312.4||1312.4||1312.6||1312.2||0
1723123490000|2024-08-08 13:24:50|1312.2|1312.2|1312.6|1312.2|1312.6|1312.2|1312.2|1312.2|0
1723123500000|2024-08-08 13:25:00|1312.2|1311.8|1312.4|1312|1312.4|1312|1311.8|1311.4|288
1723123510000|2024-08-08 13:25:10||1311.8||1312||1312||1311.8|0
1723123530000|2024-08-08 13:25:30|||||||||125
1723123540000|2024-08-08 13:25:40|1312.2|1311.8|1312.4|1311.8|1312.4|1311.8|1312.2|1311.8|1219
1723123550000|2024-08-08 13:25:50|1312.6|1312|1312.6|1312.2|1312.6|1312.2|1312.6|1312|0
1723123560000|2024-08-08 13:26:00|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|4386
1723123570000|2024-08-08 13:26:10|1312.6||1312.6||1312.6||1312.6||0
1723123580000|2024-08-08 13:26:20|1312.8||1312.8||1312.8||1312.8||0
1723123590000|2024-08-08 13:26:30|1313|1312.6|1312.6|1312.2|1313.2|1312.8|1312.6|1312.2|837
1723123600000|2024-08-08 13:26:40|1312.4|1311.8|1312|1311.8|1312.4|1311.8|1312|1311.8|308
1723123610000|2024-08-08 13:26:50|1312.2||1312.2||1312.2||1312.2||308
1723123630000|2024-08-08 13:27:10|1312|1311.6|1311|1310.4|1312|1311.6|1311|1310.4|513
1723123640000|2024-08-08 13:27:20|1311.4|1310.6|1311.4|1311|1311.4|1311|1311.4|1310.6|0
1723123660000|2024-08-08 13:27:40|1311.2|1310.8|1311.2|1310.8|1311.2|1310.8|1311.2|1310.6|0
1723123670000|2024-08-08 13:27:50|1311.6|1311|1311.4|1310.8|1311.6|1311|1311.4|1310.8|288
1723123680000|2024-08-08 13:28:00|1311.2|1310.6|1310.8|1310.4|1311.2|1310.8|1310.6|1310.2|0
1723123690000|2024-08-08 13:28:10|1311.2|1310.6|1310.8|1310.2|1311.2|1310.6|1310.8|1310.2|0
1723123700000|2024-08-08 13:28:20|1310.6|1310.4|1310.4|1310|1310.6|1310.4|1310.4|1310|0
1723123730000|2024-08-08 13:28:50|1311|1310.2|1310.8|1310.4|1311|1310.6|1310.8|1310|89
1723123740000|2024-08-08 13:29:00|1311.2|1310.6|1311.2|1310.8|1311.2|1310.8|1311|1310.6|183
1723123750000|2024-08-08 13:29:10|1311|1310.4|1310.8|1310.4|1311|1310.4|1310.8|1310.4|624
1723123760000|2024-08-08 13:29:20|1310.6|1310|1310.4|1310|1310.6|1310|1310.4|1310|1187
1723123770000|2024-08-08 13:29:30||1310.2||1310||1310.2||1310|0
1723123780000|2024-08-08 13:29:40|1310.8|1310.2|1311|1310.4|1311|1310.6|1310.8|1310|1234
1723123790000|2024-08-08 13:29:50|1311.2|1310.6|1311.4|1311|1311.4|1311.2|1311.2|1310.4|0
1723123800000|2024-08-08 13:30:00|1311.6|1311.2|1310.6|1310|1311.6|1311.2|1309.6|1309.4|2507
1723123810000|2024-08-08 13:30:10|1310.4|1309.4|1310.6|1310.2|1310.6|1310.2|1310|1309.4|482
1723123820000|2024-08-08 13:30:20|1311.2|1310.8|1311.2|1311|1311.6|1311|1311.2|1310.6|927
1723123830000|2024-08-08 13:30:30|1311.6|1311.2|1310.6|1310.2|1312|1311.4|1310.4|1310.2|262
1723123840000|2024-08-08 13:30:40|1311|1310.6|1310.8|1310.2|1311.2|1310.8|1310.6|1310.2|286
1723123850000|2024-08-08 13:30:50|1310.6|1310.4|1311.2|1310.6|1311.2|1310.6|1310.6|1310.4|0
1723123860000|2024-08-08 13:31:00|1311|1310.8|1310.8|1310.2|1311.4|1310.8|1310.8|1310.2|86
1723123870000|2024-08-08 13:31:10|1310.6|1310|1310.4|1310|1311|1310.4|1310.4|1310|0
1723123880000|2024-08-08 13:31:20|1310.6|1309.2|1309.8|1309.2|1310.6|1309.6|1309.8|1309.2|1021
1723123890000|2024-08-08 13:31:30|1309.6|1309.4|1310.2|1309.6|1310.2|1309.6|1309.6|1309.2|400
1723123900000|2024-08-08 13:31:40|1310|1309.8|1309.6|1309.2|1310.2|1309.8|1309.6|1309.2|417
1723123910000|2024-08-08 13:31:50|1309.4|1308.6|1309|1308.6|1309.4|1308.8|1309|1308.6|0
1723123920000|2024-08-08 13:32:00|1309.2|1308.8|1309.2|1308.6|1309.2|1308.8|1309|1308.6|518
1723123930000|2024-08-08 13:32:10|1309|1308.2|1308.6|1308.2|1309|1308.2|1308.6|1308.2|999
1723123940000|2024-08-08 13:32:20|1309|1308|1309|1308.6|1309.4|1308.8|1308.8|1308|288
1723123950000|2024-08-08 13:32:30|1308.8|1308.4|1308.4|1308|1308.8|1308.4|1308.4|1308|76
1723123960000|2024-08-08 13:32:40|1308.2|1307.4|1306.6|1306.2|1308.2|1307.4|1306.6|1306|1176
1723123970000|2024-08-08 13:32:50|1307.2|1306|1307|1306.4|1307.2|1306.8|1307|1306|0
1723123980000|2024-08-08 13:33:00|1308.2|1307.6|1308.6|1308|1308.6|1308.2|1308|1307.4|0
1723123990000|2024-08-08 13:33:10|1308.4|1307.8|1308.2|1307.6|1308.4|1308|1307.6|1307.4|162
1723124000000|2024-08-08 13:33:20|1308.4|1307.8|1308.4|1308|1308.4|1308|1308.4|1307.8|0
1723124010000|2024-08-08 13:33:30|1309|1308.4|1309.6|1309|1309.6|1309|1309|1308.2|677
1723124020000|2024-08-08 13:33:40|1309.4|1308.8|1309|1308.4|1309.4|1308.8|1309|1308.4|587
1723124030000|2024-08-08 13:33:50|1309.4|1308.6|1309.2|1308.6|1309.6|1308.8|1309.2|1308.6|7
1723124040000|2024-08-08 13:34:00|1309.8|1309|1310.8|1310|1310.8|1310|1309.6|1308.8|522
1723124050000|2024-08-08 13:34:10|1310.6|1309.8|1310.6|1310|1310.8|1310|1310.4|1309.8|0
1723124060000|2024-08-08 13:34:20|1310.8|1309.8|1310.8|1310|1310.8|1310.2|1310.6|1309.8|0
1723124070000|2024-08-08 13:34:30|1310.6|1309.8|1309.8|1309.2|1310.6|1310|1309.6|1309|325
1723124080000|2024-08-08 13:34:40|1309.6|1308.6|1309.6|1309.2|1309.6|1309.2|1309.2|1308.6|738
1723124090000|2024-08-08 13:34:50|1309.8|1309|1310.2|1309.4|1310.2|1309.6|1309.8|1309|704
1723124100000|2024-08-08 13:35:00|1310.4|1309.6|1310.4|1309.6|1310.6|1309.8|1310.4|1309.4|0
1723124110000|2024-08-08 13:35:10|1310.2|1309.4|1310.8|1310|1310.8|1310.2|1310.2|1309.4|267
1723124120000|2024-08-08 13:35:20|1310.6|1309.8|1309.8|1309|1310.6|1310|1309.8|1309|1132
1723124130000|2024-08-08 13:35:30|1310|1309.2|1309.8|1309|1310.4|1309.6|1309.8|1309|0
1723124140000|2024-08-08 13:35:40|1310|1309.2|1310.2|1309.4|1310.2|1309.6|1310|1309.2|110
1723124150000|2024-08-08 13:35:50|1310|1309.6|1310|1309.4|1310.2|1309.6|1310|1309.2|0
1723124160000|2024-08-08 13:36:00|1310.4|1309.6|1310.4|1309.6|1310.8|1310|1310.4|1309.6|14
1723124170000|2024-08-08 13:36:10|1310.8|1310|1310.6|1310|1310.8|1310.2|1310.6|1309.8|0
1723124180000|2024-08-08 13:36:20|1310.4|1309.8|1310.6|1309.8|1310.8|1310|1310.2|1309.6|231
1723124190000|2024-08-08 13:36:30|1310.8|1310|1310.6|1309.8|1310.8|1310|1310.4|1309.8|13
1723124200000|2024-08-08 13:36:40|1310.8|1310|1311|1310.2|1311|1310.2|1310.6|1310|288
1723124210000|2024-08-08 13:36:50|1311.2|1310.4|1311.2|1310.6|1311.4|1310.6|1311.2|1310.4|682
1723124220000|2024-08-08 13:37:00|1311|1310.4|1311.4|1310.6|1311.4|1310.8|1311|1310.4|0
1723124230000|2024-08-08 13:37:10|1311.2|1310|1309.4|1308.8|1311.2|1310|1309.4|1308.6|1506
1723124240000|2024-08-08 13:37:20|1309.2|1308.6|1308.4|1307.8|1309.2|1308.6|1308.4|1307.8|5
1723124250000|2024-08-08 13:37:30|1308.6|1308.2|1308.4|1307.6|1309.2|1308.4|1308.4|1307.6|444
1723124260000|2024-08-08 13:37:40|1308.2|1307.4|1308|1307.4|1308.2|1307.6|1307.8|1307.4|718
1723124270000|2024-08-08 13:37:50|1307.8|1307|1307.4|1306.8|1307.8|1307|1307.4|1306.8|14
1723124280000|2024-08-08 13:38:00|1308.2|1307.4|1308.2|1307.4|1308.2|1307.4|1307.8|1307|993
1723124290000|2024-08-08 13:38:10|1307.8|1307|1307.6|1307|1307.8|1307|1307.6|1306.8|0
1723124300000|2024-08-08 13:38:20|1307.4|1306.8|1308.2|1307.4|1308.2|1307.4|1307.4|1306.8|0
1723124310000|2024-08-08 13:38:30|1308|1307.2|1308.2|1307.6|1308.2|1307.6|1308|1307.2|12
1723124320000|2024-08-08 13:38:40|1308|1307.4|1308.2|1307.6|1308.2|1307.6|1308|1307.4|0
1723124330000|2024-08-08 13:38:50|1308|1307.4|1308.6|1308|1308.8|1308|1308|1307.4|0
1723124340000|2024-08-08 13:39:00|1308.8|1307.8|1309.4|1308.6|1309.4|1308.6|1308.6|1307.8|0
1723124350000|2024-08-08 13:39:10|1309|1308.4|1309.2|1308.6|1309.4|1308.6|1309|1308.4|336
1723124360000|2024-08-08 13:39:20|1309|1308.8|1309.6|1309|1309.8|1309.2|1309|1308.8|786
1723124370000|2024-08-08 13:39:30|1309.8|1308.8|1309.4|1308.8|1309.8|1309|1309.4|1308.8|0
1723124380000|2024-08-08 13:39:40|1309|1308.2|1308.6|1308|1309.4|1308.6|1308.6|1307.8|295
1723124390000|2024-08-08 13:39:50|1308.4|1307.8|1308.2|1307.4|1309|1308.2|1308.2|1307.4|330
1723124400000|2024-08-08 13:40:00|1308|1307.2|1307.4|1306.8|1308|1307.4|1307.4|1306.8|736
1723124410000|2024-08-08 13:40:10|1307.6|1307|1307.4|1306.8|1307.8|1307.2|1307.4|1306.8|0
1723124420000|2024-08-08 13:40:20|1307|1306.2|1307.4|1306.8|1307.6|1307|1307|1306.2|1469
1723124430000|2024-08-08 13:40:30|1307.6|1307|1307.6|1307|1307.8|1307.2|1307.6|1306.8|1
1723124440000|2024-08-08 13:40:40|1307.4|1306.8|1307.4|1306.8|1308|1307.4|1307.4|1306.8|0
1723124450000|2024-08-08 13:40:50|1307.6|1307|1307|1306.2|1307.6|1307|1306.8|1306.2|1363
1723124460000|2024-08-08 13:41:00|1307.2|1306.6|1307.6|1306.8|1307.8|1307|1307.2|1306.4|270
1723124470000|2024-08-08 13:41:10|1307.8|1307|1307.8|1307.2|1308|1307.2|1307.6|1307|0
1723124480000|2024-08-08 13:41:20|1307.6|1307|1308.2|1307.6|1308.2|1307.6|1307.6|1307|332
1723124490000|2024-08-08 13:41:30|1308.8|1308.2|1308.8|1308.2|1308.8|1308.2|1308.8|1308.2|454
1723124500000|2024-08-08 13:41:40|1308.6|1308.4|1308.8|1308.2|1308.8|1308.4|1308.6|1308.2|0
1723124510000|2024-08-08 13:41:50|1309|1308.4|1309.4|1308.6|1309.4|1308.6|1309|1308.4|457
1723124520000|2024-08-08 13:42:00|1309.2|1308.8|1309.6|1309|1309.6|1309|1309.2|1308.8|0
1723124530000|2024-08-08 13:42:10|1309.8|1309.2|1309.8|1309.2|1309.8|1309.2|1309.4|1308.8|0
1723124540000|2024-08-08 13:42:20|1309.6|1309|1309.8|1309.2|1310|1309.4|1309.4|1309|0
1723124550000|2024-08-08 13:42:30|1310|1309.4|1309.2|1308.6|1310|1309.4|1309|1308.6|91
1723124560000|2024-08-08 13:42:40|1309|1308.4|1309.6|1309|1309.8|1309.4|1309|1308.4|36
1723124570000|2024-08-08 13:42:50|1309.8|1309.2|1310|1309.6|1310|1309.6|1309.6|1309.2|0
1723124580000|2024-08-08 13:43:00|1309.8|1309.4|1310|1309.4|1310.2|1309.8|1309.8|1309.4|197
1723124590000|2024-08-08 13:43:10|1309.6|1309.6|1309|1308.4|1309.6|1309.6|1309|1308.4|178
1723124600000|2024-08-08 13:43:20|1309.2|1308.6|1308.4|1307.8|1309.2|1308.6|1308.2|1307.4|241
1723124610000|2024-08-08 13:43:30|1308.2|1308|1309|1308.4|1309.4|1308.8|1308.2|1308|209
1723124620000|2024-08-08 13:43:40|1309.2|1308.6|1309.4|1308.8|1309.6|1309|1309|1308.4|324
1723124630000|2024-08-08 13:43:50|1309.6|1309|1309.4|1308.8|1309.6|1309.2|1309|1308.4|472
1723124640000|2024-08-08 13:44:00|1309.2|1308.6|1308.6|1308.2|1309.2|1308.8|1308.6|1308|553
1723124650000|2024-08-08 13:44:10|1308.4|1308|1308.4|1307.8|1308.6|1308|1308.4|1307.8|270
1723124660000|2024-08-08 13:44:20|1308.2|1307.6|1308.2|1307.8|1308.4|1307.8|1308.2|1307.6|0
1723124670000|2024-08-08 13:44:30|1308|1307.6|1307.4|1307|1308.2|1307.8|1307.4|1307|48
1723124680000|2024-08-08 13:44:40|1307|1306.8|1307.6|1307|1307.6|1307|1307|1306.6|19
1723124690000|2024-08-08 13:44:50|1307.4|1306.8|1306.8|1306.2|1307.6|1307|1306.6|1306|632
1723124700000|2024-08-08 13:45:00|1306.6|1306|1306.8|1306.2|1307.2|1306.8|1306.6|1306|143
1723124710000|2024-08-08 13:45:10|1307|1306.6|1307.6|1307|1307.6|1307|1307|1306.6|812
1723124720000|2024-08-08 13:45:20|1307.4|1306.8|1307.8|1307.2|1307.8|1307.4|1307.4|1306.8|1036
1723124730000|2024-08-08 13:45:30|1307.6|1307|1307.4|1307|1308|1307.6|1307|1306.6|189
1723124740000|2024-08-08 13:45:40|1307.6|1306.8|1307.4|1306.8|1307.8|1307|1307.2|1306.8|0
1723124750000|2024-08-08 13:45:50|1308|1307.4|1307.8|1307.4|1308|1307.4|1307.6|1307.2|391
1723124760000|2024-08-08 13:46:00|1307.6|1307.2|1307.2|1306.6|1307.8|1307.4|1307.2|1306.6|4
1723124770000|2024-08-08 13:46:10|1307.4|1306.8|1307.4|1306.8|1307.6|1307|1307.4|1306.8|7
1723124780000|2024-08-08 13:46:20|1307.6|1307|1307.6|1307|1307.8|1307.4|1307.4|1307|219
1723124790000|2024-08-08 13:46:30|1307.8|1307.2|1308|1307.4|1308.2|1307.6|1307.8|1307.2|0
1723124800000|2024-08-08 13:46:40|1307.8|1307.6|1308.2|1307.6|1308.2|1307.6|1307.8|1307.2|164
1723124810000|2024-08-08 13:46:50|1307.8|1307.4|1307.8|1307.2|1308.6|1308|1307.8|1307.2|366
1723124820000|2024-08-08 13:47:00|1308|1307.6|1309|1308.4|1309|1308.4|1308|1307.4|235
1723124830000|2024-08-08 13:47:10|1308.8|1308|1309|1308.4|1309.4|1308.8|1308.6|1308|525
1723124840000|2024-08-08 13:47:20|1308.8|1308.2|1307.6|1307|1309|1308.2|1307.6|1307|679
1723124850000|2024-08-08 13:47:30|1307.8|1307.2|1307|1306.6|1307.8|1307.2|1306.8|1306.2|595
1723124860000|2024-08-08 13:47:40|1307.2|1306.8|1306.8|1306.2|1307.6|1307|1306.8|1306.2|0
1723124870000|2024-08-08 13:47:50|1307.6|1307|1306.6|1306|1307.6|1307|1306.6|1306|372
1723124880000|2024-08-08 13:48:00|1306.8|1306.2|1306.8|1306.2|1307|1306.4|1306.6|1306|0
1723124890000|2024-08-08 13:48:10|1306.6|1306|1306.6|1306.2|1306.8|1306.2|1306.4|1305.8|96
1723124900000|2024-08-08 13:48:20|1306.4|1306|1306|1305.4|1306.6|1306|1306|1305.4|1316
1723124910000|2024-08-08 13:48:30|1305.8|1305.2|1306.4|1305.8|1306.4|1305.8|1305.6|1305.2|468
1723124920000|2024-08-08 13:48:40|1305.6|1305.4|1305.6|1305.2|1305.6|1305.4|1305.2|1305|0
1723124930000|2024-08-08 13:48:50|1305.4|1305|1305.4|1305.2|1305.6|1305.2|1305.2|1305|2010
1723124940000|2024-08-08 13:49:00|1305.6||1305.6||1305.6||1305.6||1383
1723124950000|2024-08-08 13:49:10|1305.8|1305.4|1305.8|1305.4|1306.4|1306.2|1305.6|1305.2|310
1723124960000|2024-08-08 13:49:20|1305.6|1305.6|1305.6|1305.4|1306|1305.6|1305.6|1305.2|164
1723124970000|2024-08-08 13:49:30|1305.8|1305.6|1305.8|1305.6|1306|1305.6|1305.8|1305.4|0
1723124980000|2024-08-08 13:49:40|1306|1305.4|1306.2|1305.8|1306.2|1305.8|1306|1305.4|0
1723124990000|2024-08-08 13:49:50|1306.4|1306|1305.4|1305|1306.4|1306|1305.4|1305|0
1723125000000|2024-08-08 13:50:00|1305.6|1305.2|1305.4|1305|1305.6|1305.2|1305.4|1305|0
1723125010000|2024-08-08 13:50:10|1305.2|1304.6|1304.8|1304.6|1305.2|1304.6|1304.6|1304.2|268
1723125020000|2024-08-08 13:50:20|1305|1304.4|1304.8|1304.4|1305|1304.4|1304.6|1304.2|0
1723125030000|2024-08-08 13:50:30|1305|1304.6|1304.8|1304.4|1305|1304.6|1304.6|1304.4|0
1723125040000|2024-08-08 13:50:40|1305|1304.6|1305|1304.6|1305|1304.6|1305|1304.6|0
1723125050000|2024-08-08 13:50:50|1305.2|1304.8|1305.4|1305|1305.4|1305|1304.8|1304.6|458
1723125060000|2024-08-08 13:51:00|1305|1304.8|1305|1304.6|1305.4|1305|1304.8|1304.6|146
1723125070000|2024-08-08 13:51:10|1304.8|1304.4|1304.8|1304.4|1305|1304.4|1304.8|1304.4|0
1723125080000|2024-08-08 13:51:20|1305.2|1304.6|1305.4|1305|1305.4|1305|1305|1304.6|188
1723125090000|2024-08-08 13:51:30|1305.6|1305.2|1305.8|1305.4|1305.8|1305.4|1305.6|1305.2|45
1723125100000|2024-08-08 13:51:40|1306|1305.6|1306.6|1306.4|1306.6|1306.4|1306|1305.6|208
1723125110000|2024-08-08 13:51:50|1306.4|1306.2|1306.4|1306|1306.6|1306.2|1306.4|1305.8|136
1723125120000|2024-08-08 13:52:00|1306.6|1306.2|1306.4|1305.8|1307.2|1306.6|1306.4|1305.8|164
1723125130000|2024-08-08 13:52:10|1306.2|1306|1306.8|1306.6|1306.8|1306.6|1306.2|1305.8|11
1723125140000|2024-08-08 13:52:20|1307.2|1306.8|1307.2|1306.8|1307.2|1307|1306.8|1306.6|908
1723125150000|2024-08-08 13:52:30||1307||1307||1307||1306.8|0
1723125160000|2024-08-08 13:52:40|1307|1306.8|1307|1306.8|1307.2|1306.8|1307|1306.8|1094
1723125170000|2024-08-08 13:52:50|1306.8|1306.4|1306.8|1306.4|1306.8|1306.6|1306.4|1306|46
1723125180000|2024-08-08 13:53:00||1306.6||1306.4||1306.6||1306.4|14
1723125190000|2024-08-08 13:53:10|1307.2|1306.6|1307.4|1306.8|1307.4|1307|1307.2|1306.6|0
1723125200000|2024-08-08 13:53:20|1307.2|1307|1307|1306.8|1307.4|1307.2|1307|1306.6|0
1723125210000|2024-08-08 13:53:30|1307.2|1306.6|1307.4|1306.8|1307.4|1306.8|1307|1306.6|0
1723125220000|2024-08-08 13:53:40|1307.2|1306.6|1307.4|1306.8|1307.4|1306.8|1307|1306.6|73
1723125230000|2024-08-08 13:53:50|1307|1306.6|1307|1306.8|1307.4|1306.8|1307|1306.6|695
1723125240000|2024-08-08 13:54:00|1306.8|1306.6|1307|1306.4|1307.2|1306.8|1306.6|1306.4|509
1723125250000|2024-08-08 13:54:10|1306.8|1306.6|1306.6|1306.4|1306.8|1306.6|1306.6|1306.4|279
1723125260000|2024-08-08 13:54:20|1306.4|1306|1306.4|1306|1306.4|1306|1306.4|1306|561
1723125270000|2024-08-08 13:54:30|1306.6|1306.2|1307.4|1306.8|1307.4|1307.2|1306.6|1306|938
1723125280000|2024-08-08 13:54:40|1307.6|1307|1307.8|1307.6|1307.8|1307.6|1307.4|1306.8|81
1723125290000|2024-08-08 13:54:50|1308|1307.8|1308|1307.6|1308|1307.8|1308|1307.6|81
1723125300000|2024-08-08 13:55:00|1307.8|1307.8|1307.8|1307.4|1308|1307.8|1307.8|1307.4|1932
1723125310000|2024-08-08 13:55:10|1308|1307.6|1308.4|1308|1308.4|1308|1308|1307.6|0
1723125320000|2024-08-08 13:55:20|1308.6|1308.2|1308.8|1308.4|1308.8|1308.4|1308.6|1308.2|164
1723125330000|2024-08-08 13:55:30|1309|1308.6|1308.6|1308.2|1309|1308.6|1308.6|1308|164
1723125340000|2024-08-08 13:55:40|1308.4|1308|1308|1307.6|1308.4|1308|1308|1307.6|321
1723125350000|2024-08-08 13:55:50|1307.8|1307.8|1307.4|1307|1308|1307.8|1307.4|1307|0
1723125360000|2024-08-08 13:56:00|1307.2|1306.8|1306.6|1306|1307.2|1307|1306.4|1306|452
1723125370000|2024-08-08 13:56:10|1306.4|1306.2|1306.4|1306|1306.6|1306.4|1306.4|1306|1086
1723125380000|2024-08-08 13:56:20|1306.2|1306.2|1306.2|1305.8|1306.8|1306.2|1306.2|1305.8|76
1723125390000|2024-08-08 13:56:30|1306.6|1306|1306.2|1305.6|1306.6|1306.2|1306|1305.4|241
1723125400000|2024-08-08 13:56:40|1306.4|1305.8|1306.4|1305.8|1306.4|1305.8|1306.2|1305.6|165
1723125410000|2024-08-08 13:56:50|1306.2|1306|1306.4|1305.8|1306.4|1306|1306.2|1305.8|0
1723125420000|2024-08-08 13:57:00|1306.2|1306|1306.4|1306|1306.6|1306|1306.2|1305.8|0
1723125430000|2024-08-08 13:57:10|1306.6|1306.2|1306.6|1306|1306.6|1306.2|1306.4|1306|0
1723125440000|2024-08-08 13:57:20|1306.4|1306.2|1306.4|1306|1306.8|1306.4|1306.4|1306|534
1723125450000|2024-08-08 13:57:30|1306.6|1306.2|1306.4|1306|1306.6|1306.2|1306.4|1306|0
1723125460000|2024-08-08 13:57:40|1306.6|1306.2|1306.6|1306.4|1306.6|1306.4|1306.6|1306|18
1723125470000|2024-08-08 13:57:50|1306.4|1306|1306.2|1306|1306.4|1306|1306.2|1305.8|436
1723125480000|2024-08-08 13:58:00|1306.8|1306.2|1306.6|1306.4|1306.8|1306.4|1306.2|1305.8|911
1723125490000|2024-08-08 13:58:10|1306.8|1306|1306.8|1306.4|1306.8|1306.6|1306.6|1306|215
1723125500000|2024-08-08 13:58:20|1306.6|1306.6|1306.8|1306.4|1306.8|1306.6|1306.6|1306.2|0
1723125510000|2024-08-08 13:58:30|1307|1306.2|1307.2|1306.8|1307.2|1306.8|1306.8|1306.2|0
1723125520000|2024-08-08 13:58:40|1307.4||1307.2||1307.4||1307.2||800
1723125530000|2024-08-08 13:58:50|1307||1307||1307||1307||729
1723125540000|2024-08-08 13:59:00|1307.2|1306.6|1307|1306.4|1307.2|1306.6|1306.6|1306.2|329
1723125550000|2024-08-08 13:59:10|1306.8|1306.6|1307|1306.4|1307.2|1306.8|1306.8|1306.4|0
1723125560000|2024-08-08 13:59:20|1306.8|1306.6|1306.2|1306|1307|1306.6|1306.2|1305.8|227
1723125570000|2024-08-08 13:59:30|1306.4||1306.4||1306.6||1306.2||408
1723125580000|2024-08-08 13:59:40|1306.6|1305.8|1306.6|1306.4|1306.6|1306.4|1306.6|1305.8|484
1723125590000|2024-08-08 13:59:50|1307.2|1306.8|1307.2|1306.8|1307.4|1306.8|1307|1306.4|991
1723125600000|2024-08-08 14:00:00|1307|1306.4|1307|1306.4|1307.4|1306.8|1306.8|1306.4|776
1723125610000|2024-08-08 14:00:10|1307.4|1306.8|1307|1306.8|1307.4|1307|1307|1306.8|85
1723125620000|2024-08-08 14:00:20|1307.2|1307|1307.4|1307|1307.4|1307|1307.2|1306.8|85
1723125630000|2024-08-08 14:00:30||1307.2||1307||1307.2||1307|0
1723125640000|2024-08-08 14:00:40|1307.6|1307.2|1307.2|1307|1307.6|1307.2|1307|1306.6|632
1723125650000|2024-08-08 14:00:50|1307.6|1307.2|1307.6|1307.4|1307.6|1307.4|1307.4|1307.2|281
1723125660000|2024-08-08 14:01:00|1307.8|1307.6|1308|1307.6|1308|1307.6|1307.8|1307.4|197
1723125670000|2024-08-08 14:01:10|1307.8|1307.4|1307.8|1307.4|1307.8|1307.6|1307.8|1307.4|197
1723125680000|2024-08-08 14:01:20|1308|1307.6|1308|1307.6|1308|1307.6|1307.8|1307.4|0
1723125690000|2024-08-08 14:01:30||1307.4||1307.8||1307.8||1307.4|0
1723125700000|2024-08-08 14:01:40||1307.4||1307.6||1307.8||1307.4|0
1723125710000|2024-08-08 14:01:50|1307.8|1307.4|1307.8|1307.6|1307.8|1307.6|1307.8|1307.4|0
1723125720000|2024-08-08 14:02:00|1308.2|1307.8|1308.6|1308.2|1308.6|1308.2|1307.8|1307.6|0
1723125730000|2024-08-08 14:02:10|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|1308.4|1308|0
1723125740000|2024-08-08 14:02:20|1308.6|1308.2|1308.6|1308.2|1308.8|1308.2|1308.6|1308.2|80
1723125750000|2024-08-08 14:02:30|1308.8|1308.4|1308.8|1308.6|1308.8|1308.6|1308.8|1308.4|0
1723125760000|2024-08-08 14:02:40|1308.6|1308.2|1309|1308.8|1309|1308.8|1308.6|1308.2|5049
1723125770000|2024-08-08 14:02:50|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|277
1723125780000|2024-08-08 14:03:00|1309.2|1308.4|1309|1308.6|1309.4|1308.6|1308.8|1308.4|636
1723125790000|2024-08-08 14:03:10|1309.2|1308.8|1309|1308.4|1309.2|1309|1309|1308.4|1181
1723125800000|2024-08-08 14:03:20||1308.6||1308.6||1308.6||1308.4|0
1723125810000|2024-08-08 14:03:30|1308.8|1308.4|1308.2|1308|1308.8|1308.4|1308.2|1308|403
1723125820000|2024-08-08 14:03:40|1308.4|1308.2|1308.4|1308|1308.4|1308.2|1308.2|1308|569
1723125830000|2024-08-08 14:03:50|1308|1308.2|1308|1307.6|1308|1308.2|1308|1307.6|0
1723125840000|2024-08-08 14:04:00|1308.4|1307.8|1308.4|1308.2|1308.4|1308.2|1308.4|1307.8|0
1723125850000|2024-08-08 14:04:10|1308.8|1308.4|1308.8|1308.4|1308.8|1308.4|1308.8|1308.2|394
1723125860000|2024-08-08 14:04:20|1308.6|1308.6|1308.6|1308.4|1308.8|1308.6|1308.6|1308.2|598
1723125870000|2024-08-08 14:04:30|1308.8|1308.6|1308.8|1308.6|1308.8|1308.6|1308.8|1308.4|0
1723125880000|2024-08-08 14:04:40|1308.6|1308.4|1308.6|1308.2|1308.6|1308.4|1308.6|1308.2|0
1723125890000|2024-08-08 14:04:50|1308.8|1308.6|1308.6|1308.2|1308.8|1308.6|1308.6|1308.2|0
1723125900000|2024-08-08 14:05:00|1309.2|1308.4|1309.4|1309|1309.4|1309|1309.2|1308.2|1946
1723125910000|2024-08-08 14:05:10|1309.2|1309.2|1309.4|1309.2|1309.4|1309.2|1309.2|1309.2|388
1723125920000|2024-08-08 14:05:20|1309|1308.6|1308.8|1308.4|1309|1308.6|1308.8|1308.4|1212
1723125930000|2024-08-08 14:05:30|1308.6|1308.6|1308.8|1308.6|1308.8|1308.6|1308.6|1308.6|694
1723125940000|2024-08-08 14:05:40|1309|1308.4|1309.4|1308.8|1309.4|1309|1309|1308.4|808
1723125950000|2024-08-08 14:05:50|1309|1309|1309.4|1309.2|1309.4|1309.2|1308.8|1308.4|1889
1723125960000|2024-08-08 14:06:00|1309.6|1309|1309|1308.8|1309.6|1309|1309|1308.6|134
1723125970000|2024-08-08 14:06:10|1309.2|1309|1309.2|1309|1309.2|1309|1309.2|1309|2
1723125980000|2024-08-08 14:06:20||1308.8||1309||1309||1308.8|1
1723125990000|2024-08-08 14:06:30||1308.8||1309||1309||1308.8|0
1723126000000|2024-08-08 14:06:40|1309|1308.8|1308.8|1308.6|1309|1308.8|1308.8|1308.4|26
1723126010000|2024-08-08 14:06:50|1309|1308.4|1309|1308.8|1309|1308.8|1309|1308.4|0
1723126020000|2024-08-08 14:07:00|1308.8|1308.6|1308.8|1308.4|1308.8|1308.6|1308.8|1308.4|36
1723126030000|2024-08-08 14:07:10|1309|1308.6|1309|1308.6|1309|1308.6|1308.8|1308.4|0
1723126040000|2024-08-08 14:07:20|1308.8|1308.8|1309|1308.6|1309|1308.8|1308.8|1308.6|0
1723126050000|2024-08-08 14:07:30|1308.8|1308.8|1309.2|1309|1309.2|1309|1308.8|1308.6|929
1723126060000|2024-08-08 14:07:40|1309|1308.8|1309|1308.8|1309|1308.8|1309|1308.8|1006
1723126070000|2024-08-08 14:07:50|1309.2|1309|1309.6|1309.2|1309.6|1309.4|1309.2|1309|197
1723126080000|2024-08-08 14:08:00||1309.4||1309.4||1309.4||1309.2|0
1723126090000|2024-08-08 14:08:10|1309.8|1309.6|1309.8|1309.4|1309.8|1309.6|1309.8|1309.4|0
1723126100000|2024-08-08 14:08:20|1310.2|1309.6|1310.2|1309.8|1310.2|1310|1310|1309.6|66
1723126110000|2024-08-08 14:08:30|1310.6|1310|1310.4|1310|1310.6|1310.2|1310.4|1309.8|0
1723126120000|2024-08-08 14:08:40|1310.2|1309.8|1309.6|1309.2|1310.2|1309.8|1309.6|1309.2|729
1723126130000|2024-08-08 14:08:50|1309.8|1309.4|1309.6|1309.2|1309.8|1309.4|1309.6|1309.2|0
1723126140000|2024-08-08 14:09:00|1309.8|1309|1309.6|1309.2|1309.8|1309.4|1309.4|1309|2570
1723126150000|2024-08-08 14:09:10||1309||1309.2||1309.2||1309|2570
1723126160000|2024-08-08 14:09:20|1309.8|1309|1309.8|1309.4|1309.8|1309.4|1309.8|1309|0
1723126170000|2024-08-08 14:09:30|1309.6|1309.2|1309.4|1309|1309.6|1309.2|1309.4|1309|0
1723126180000|2024-08-08 14:09:40|1309.6|1309.2|1309.8|1309.4|1309.8|1309.6|1309.6|1309.2|0
1723126190000|2024-08-08 14:09:50|1310|1309.2|1309.8|1309.4|1310|1309.6|1309.8|1309.2|1654
1723126200000|2024-08-08 14:10:00|1309.6|1309|1309.4|1309|1309.6|1309|1309.4|1309|0
1723126220000|2024-08-08 14:10:20||1309.2||1309||1309.2||1309|0
1723126230000|2024-08-08 14:10:30|1309|1308.8|1309|1308.8|1309|1308.8|1309|1308.8|5728
1723126240000|2024-08-08 14:10:40|1308.8|1308.6|1309|1308.6|1309|1308.8|1308.8|1308.6|1149
1723126250000|2024-08-08 14:10:50|1309.2|1308.8|1308.8|1308.4|1309.2|1308.8|1308.8|1308.4|1876
1723126260000|2024-08-08 14:11:00|1308.6|1308.2|1308.4|1308|1308.6|1308.2|1308.2|1308|0
1723126270000|2024-08-08 14:11:10|1308.6|1308.2|1308.6|1308.2|1308.6|1308.4|1308.6|1308.2|0
1723126280000|2024-08-08 14:11:20|1308.8|1308.4|1309.4|1309|1309.4|1309|1308.8|1308.4|0
1723126290000|2024-08-08 14:11:30|1309.8|1309.4|1309.8|1309.4|1310|1309.6|1309.8|1309.4|0
1723126300000|2024-08-08 14:11:40|1309.6|1309.2|1309.2|1308.8|1309.6|1309.4|1309.2|1308.8|952
1723126310000|2024-08-08 14:11:50|1309.4|1309|1308.8|1308.4|1309.4|1309|1308.8|1308.4|0
1723126320000|2024-08-08 14:12:00|1309|1308.2|1309.2|1309|1309.2|1309|1309|1308.2|0
1723126330000|2024-08-08 14:12:10|1309.4|1309.2|1309.6|1309|1309.6|1309.2|1309.4|1309|0
1723126340000|2024-08-08 14:12:20|1309.4|1309.2|1308.6|1308.2|1309.4|1309.2|1308.6|1308.2|0
1723126350000|2024-08-08 14:12:30|1308.2|1308|1308.2|1307.8|1308.2|1308.2|1308.2|1307.8|0
1723126360000|2024-08-08 14:12:40|1307.8|1307.4|1308.4|1308|1308.4|1308|1307.8|1307.4|669
1723126370000|2024-08-08 14:12:50|1308.6|1308.2|1308.8|1308.4|1308.8|1308.4|1308.6|1308|0
1723126380000|2024-08-08 14:13:00|1309|1308.8|1309.2|1308.8|1309.4|1308.8|1309|1308.8|457
1723126390000|2024-08-08 14:13:10|1309|1308.4|1309|1308.6|1309|1308.6|1309|1308.4|655
1723126400000|2024-08-08 14:13:20|1309.2|1308.8|1309.4|1309|1309.4|1309|1309.2|1308.8|0
1723126410000|2024-08-08 14:13:30|1309.6|1309.2|1309.8|1309.4|1309.8|1309.4|1309.6|1309.2|0
1723126420000|2024-08-08 14:13:40||1309.6||1309.4||1309.6||1309.4|0
1723126430000|2024-08-08 14:13:50|1309.6|1309.2|1309.4|1309.2|1309.8|1309.4|1309.4|1309|967
1723126440000|2024-08-08 14:14:00|1309.6|1309|1309.6|1309.2|1309.6|1309.2|1309.6|1309|0
1723126450000|2024-08-08 14:14:10|1309.4|1309|1309.2|1308.8|1309.4|1309|1309.2|1308.8|50
1723126460000|2024-08-08 14:14:20|1309||1309.2||1309.2||1309||690
1723126470000|2024-08-08 14:14:30||1309||1308.8||1309||1308.8|0
1723126480000|2024-08-08 14:14:40|1309.4|1309|1309.6|1309|1309.6|1309.2|1309.2|1308.8|0
1723126490000|2024-08-08 14:14:50|1309.4||1309.4||1309.4||1309.4||0
1723126500000|2024-08-08 14:15:00|1309.2||1309.2||1309.4||1309.2||0
1723126510000|2024-08-08 14:15:10||1308.8||1308.8||1309||1308.8|38
1723126520000|2024-08-08 14:15:20||1309||1308.8||1309||1308.8|0
1723126530000|2024-08-08 14:15:30|1309.8|1309|1309.8|1309.4|1309.8|1309.4|1309.8|1308.8|298
1723126540000|2024-08-08 14:15:40|1310|1309.6|1310.4|1310|1310.6|1310|1310|1309.6|0
1723126550000|2024-08-08 14:15:50|1310.6|1310.2|1310.4|1310|1310.6|1310.2|1310.4|1310|0
1723126560000|2024-08-08 14:16:00|1310.6|1310.2|1310.6|1310|1310.6|1310.2|1310.4|1310|0
1723126570000|2024-08-08 14:16:10||1310.2||1310.4||1310.4||1310.2|109
1723126580000|2024-08-08 14:16:20||1310.2||1310.2||1310.4||1310.2|776
1723126590000|2024-08-08 14:16:30||1310.4||1310.4||1310.4||1310.2|0
1723126600000|2024-08-08 14:16:40|1310.8|1310.2|1310.6|1310.4|1311|1310.4|1310.6|1310.2|1495
1723126610000|2024-08-08 14:16:50|1310.8|1310|1310.2|1309.6|1310.8|1310|1310|1309.6|595
1723126620000|2024-08-08 14:17:00|1310|1309.8|1310|1309.6|1310.2|1309.8|1310|1309.6|0
1723126630000|2024-08-08 14:17:10|1310.2|1309.8|1310.2|1309.6|1310.2|1309.8|1310|1309.6|0
1723126640000|2024-08-08 14:17:20||1309.8||1309.8||1309.8||1309.6|0
1723126650000|2024-08-08 14:17:30|1310.4|1309.6|1310.2|1309.6|1310.4|1309.6|1310|1309.6|0
1723126660000|2024-08-08 14:17:40|1310.4|1309.8|1310.4|1309.8|1310.4|1309.8|1310.2|1309.8|200
1723126670000|2024-08-08 14:17:50|1310.2|1310|1310.2|1310|1310.2|1310|1310|1309.6|0
1723126680000|2024-08-08 14:18:00|1310.4|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|0
1723126690000|2024-08-08 14:18:10|1310.2|1309.6|1310.2|1309.8|1310.2|1309.8|1310.2|1309.6|16
1723126700000|2024-08-08 14:18:20|1310.4|1310|1310.6|1310.2|1310.6|1310.2|1310.4|1310|0
1723126710000|2024-08-08 14:18:30|1310.4|1310|1309.8|1309.4|1310.4|1310.2|1309.6|1309.2|3612
1723126720000|2024-08-08 14:18:40||1309.2||1309.6||1309.6||1309.2|0
1723126730000|2024-08-08 14:18:50|1310|1309.4|1310|1309.6|1310|1309.6|1310|1309.4|996
1723126740000|2024-08-08 14:19:00|1309.8||1309.8||1309.8||1309.8||0
1723126750000|2024-08-08 14:19:10||1309.4||1309.4||1309.4||1309.4|0
1723126770000|2024-08-08 14:19:30|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|1309.6|1309.2|608
1723126780000|2024-08-08 14:19:40|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|1467
1723126790000|2024-08-08 14:19:50|1310|1309.2|1310|1309.6|1310|1309.6|1309.8|1309.2|690
1723126800000|2024-08-08 14:20:00||1309.8||1309.6||1309.8||1309.6|0
1723126810000|2024-08-08 14:20:10|1309.8|1309.4|1309.6|1309.2|1309.8|1309.4|1309.6|1309.2|0
1723126820000|2024-08-08 14:20:20|1309.8|1309.4|1310|1309.6|1310|1309.6|1309.6|1309|0
1723126830000|2024-08-08 14:20:30|1309.8|1309.4|1309.6|1309.2|1309.8|1309.4|1309.6|1309|0
1723126840000|2024-08-08 14:20:40|1309.4|1309.4|1309.4|1309|1309.4|1309.4|1309.4|1309|388
1723126850000|2024-08-08 14:20:50|1309.6|1309.2|1309.6|1309.2|1309.6|1309.4|1309.6|1309.2|0
1723126860000|2024-08-08 14:21:00|1309.4|1309.4|1309.2|1309|1309.4|1309.4|1309.2|1309|0
1723126870000|2024-08-08 14:21:10|1309|1308.8|1308.6|1308.2|1309|1308.8|1308.6|1308.2|2029
1723126880000|2024-08-08 14:21:20|1309|1308.6|1308.8|1308.2|1309|1308.6|1308.6|1308.2|510
1723126890000|2024-08-08 14:21:30||1308.4||1308.6||1308.6||1308.2|0
1723126900000|2024-08-08 14:21:40|1309|1308.4|1308.8|1308.4|1309|1308.4|1308.8|1308.4|0
1723126910000|2024-08-08 14:21:50||1308.6||1308.6||1308.6||1308.6|160
1723126920000|2024-08-08 14:22:00|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|1308.6|1308.2|57
1723126930000|2024-08-08 14:22:10|1309.6|1309|1309.6|1309.2|1309.6|1309.2|1309.4|1309|1127
1723126940000|2024-08-08 14:22:20|1310|1309.4|1310|1309.6|1310|1309.8|1310|1309.4|2138
1723126950000|2024-08-08 14:22:30||1309.8||1309.6||1309.8||1309.6|0
1723126960000|2024-08-08 14:22:40||1309.8||1309.6||1309.8||1309.6|0
1723126970000|2024-08-08 14:22:50|1310.8|1309.8|1310.8|1310.4|1310.8|1310.4|1310.8|1309.6|1302
1723126980000|2024-08-08 14:23:00|1310.6|1310.2|1310.4|1310|1310.6|1310.2|1310.4|1309.8|1726
1723126990000|2024-08-08 14:23:10||1310.2||1310||1310.2||1310|0
1723127000000|2024-08-08 14:23:20|1310.2|1309.6|1310.2|1309.6|1310.2|1309.6|1310.2|1309.6|562
1723127010000|2024-08-08 14:23:30|1310|1309.8|1310.4|1309.8|1310.4|1310|1310|1309.8|232
1723127020000|2024-08-08 14:23:40|1310.2|1309.6|1309.6|1309|1310.4|1309.8|1309.6|1309|1137
1723127030000|2024-08-08 14:23:50|1309.4|1309.2|1310|1309.6|1310|1309.6|1309.4|1309.2|0
1723127040000|2024-08-08 14:24:00|1310.2|1309.8|1310.4|1310|1310.4|1310|1310.2|1309.8|30
1723127050000|2024-08-08 14:24:10|1310.8|1310.2|1310.8|1310.2|1310.8|1310.4|1310.8|1310.2|197
1723127060000|2024-08-08 14:24:20|1310.6|1310.4|1310.8|1310.2|1310.8|1310.6|1310.6|1310|92
1723127070000|2024-08-08 14:24:30|1310.6|1310.4|1311|1310.8|1311|1310.8|1310.6|1310.4|0
1723127080000|2024-08-08 14:24:40|1311.2|1310.6|1311.2|1311|1311.2|1311|1311.2|1310.6|513
1723127090000|2024-08-08 14:24:50|1311.4|1311.2|1311.4|1311|1311.4|1311.2|1311.4|1311|0
1723127110000|2024-08-08 14:25:10||1311.2||1311||1311.2||1311|3793
1723127120000|2024-08-08 14:25:20|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|14
1723127140000|2024-08-08 14:25:40|1311.8|1311.4|1312.4|1312|1312.4|1312|1311.8|1311.4|664
1723127150000|2024-08-08 14:25:50|1312.2|1311.8|1312.4|1312|1312.4|1312|1312.2|1311.8|0
1723127170000|2024-08-08 14:26:10|1312.2|1312.2|1312.2|1311.8|1312.6|1312.2|1312.2|1311.8|203
1723127180000|2024-08-08 14:26:20|1312.4|1312|1312.6|1312|1312.6|1312.2|1312.4|1312|0
1723127190000|2024-08-08 14:26:30|1312.4|1312.2|1312.6|1312|1312.6|1312.2|1312.4|1312|0
1723127200000|2024-08-08 14:26:40|1312.4|1311.8|1313|1312.6|1313|1312.6|1312.4|1311.8|273
1723127210000|2024-08-08 14:26:50|1313.2|1312.4|1313|1312.6|1313.2|1312.6|1312.8|1312.4|0
1723127220000|2024-08-08 14:27:00|1312.8||1313.2||1313.2||1312.8||0
1723127230000|2024-08-08 14:27:10|1313|1312.8|1313.2|1312.8|1313.4|1312.8|1313|1312.6|0
1723127250000|2024-08-08 14:27:30||1313||1312.8||1313||1312.8|0
1723127270000|2024-08-08 14:27:50|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|685
1723127280000|2024-08-08 14:28:00|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312.2|1967
1723127290000|2024-08-08 14:28:10|1312.4|1312.2|1312.4|1312|1312.4|1312.2|1312.4|1312|1
1723127300000|2024-08-08 14:28:20|1312.6|1312.2|1312.8|1312.4|1312.8|1312.4|1312.6|1312.2|3062
1723127310000|2024-08-08 14:28:30||1312.6||1312.6||1312.6||1312.6|0
1723127320000|2024-08-08 14:28:40|1313|1312.8|1313.2|1312.6|1313.2|1312.8|1313|1312.6|0
1723127330000|2024-08-08 14:28:50|1313.6|1312.8|1313.8|1313.2|1313.8|1313.2|1313.6|1312.8|380
1723127340000|2024-08-08 14:29:00|1313.6|1313.4|1313.2|1312.8|1313.6|1313.4|1313.2|1312.8|166
1723127350000|2024-08-08 14:29:10|1313.4||1313.2||1313.4||1313.2||0
1723127360000|2024-08-08 14:29:20|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.4|1312.8|0
1723127370000|2024-08-08 14:29:30||1313||1313.2||1313.2||1313|1680
1723127400000|2024-08-08 14:30:00|1313.6|1313.4|1313.8|1313.4|1313.8|1313.6|1313.6|1313.2|0
1723127410000|2024-08-08 14:30:10|1313.6|1313.6|1313.4|1313.2|1313.6|1313.6|1313.4|1313.2|0
1723127420000|2024-08-08 14:30:20||1313||1313||1313||1312.8|22
1723127430000|2024-08-08 14:30:30|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|0
1723127440000|2024-08-08 14:30:40||1313||1312.8||1313||1312.8|388
1723127450000|2024-08-08 14:30:50|1313|1312.2|1312.6|1312.2|1313|1312.2|1312.6|1312.2|0
1723127460000|2024-08-08 14:31:00|1313.2|1312|1313.2|1312.8|1313.2|1312.8|1313.2|1312|1155
1723127470000|2024-08-08 14:31:10|1313.6|1313|1313.6|1313.4|1313.8|1313.4|1313.6|1313|542
1723127480000|2024-08-08 14:31:20|1313.4|1313|1313.2|1313|1313.4|1313|1313.2|1313|1311
1723127490000|2024-08-08 14:31:30|1313.6|1312.8|1313.6|1313.2|1313.6|1313.2|1313.6|1312.8|1932
1723127500000|2024-08-08 14:31:40||1313.4||1313.2||1313.4||1313.2|15
1723127510000|2024-08-08 14:31:50|1313.4|1313|1312.2|1311.8|1313.6|1313|1312.2|1311.8|617
1723127520000|2024-08-08 14:32:00|1312.4|1312.2|1312.4|1311.8|1312.4|1312.2|1312.2|1311.8|0
1723127530000|2024-08-08 14:32:10|1312.2||1312.2||1312.4||1312.2||629
1723127540000|2024-08-08 14:32:20|1312.4|1312|1312.4|1312.2|1312.4|1312.2|1312.4|1312|114
1723127550000|2024-08-08 14:32:30|||||||||204
1723127560000|2024-08-08 14:32:40|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|0
1723127570000|2024-08-08 14:32:50||1312.6||1312.6||1312.6||1312.6|0
1723127580000|2024-08-08 14:33:00|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|282
1723127590000|2024-08-08 14:33:10|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|1177
1723127600000|2024-08-08 14:33:20|1312.6|1312.2|1312.8|1312.4|1312.8|1312.6|1312.6|1312.2|310
1723127610000|2024-08-08 14:33:30||1312.6||1312.4||1312.6||1312.4|0
1723127620000|2024-08-08 14:33:40||1312.2||1312.4||1312.4||1312.2|0
1723127630000|2024-08-08 14:33:50|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|571
1723127640000|2024-08-08 14:34:00|1312.8|1312.6|1312.6|1312.2|1312.8|1312.6|1312.6|1312.2|0
1723127660000|2024-08-08 14:34:20|1312.8|1312.4|1312.6|1312.2|1312.8|1312.6|1312.6|1312.2|267
1723127670000|2024-08-08 14:34:30|1312.8||1312.8||1312.8||1312.6||0
1723127680000|2024-08-08 14:34:40|1312.6||1312.6||1312.6||1312.6||0
1723127690000|2024-08-08 14:34:50|1312.8||1312.6||1312.8||1312.6||0
1723127700000|2024-08-08 14:35:00|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|1004
1723127710000|2024-08-08 14:35:10|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|462
1723127740000|2024-08-08 14:35:40|1312|1312|1312|1311.6|1312.2|1312|1312|1311.6|433
1723127760000|2024-08-08 14:36:00|1312.4|1312|1312.2|1312|1312.4|1312|1312.2|1312|310
1723127770000|2024-08-08 14:36:10|1311.8|1311.6|1312|1311.6|1312|1311.6|1311.8|1311.6|0
1723127780000|2024-08-08 14:36:20|1312.4|1311.8|1312.2|1311.8|1312.4|1312|1312.2|1311.8|0
1723127790000|2024-08-08 14:36:30|1312.4|1312|1312.4|1312.2|1312.4|1312.2|1312.4|1312|0
1723127800000|2024-08-08 14:36:40|1312.6|1312.4|1312.6|1312.4|1312.6|1312.4|1312.6|1312.4|0
1723127810000|2024-08-08 14:36:50||1312.2||1312.2||1312.2||1312.2|774
1723127820000|2024-08-08 14:37:00|1312.4|1312.4|1312.4|1312|1312.4|1312.4|1312.4|1312|727
1723127830000|2024-08-08 14:37:10||1312.2||1312||1312.2||1312|0
1723127840000|2024-08-08 14:37:20|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312.2|0
1723127850000|2024-08-08 14:37:30||1312.2||1312.2||1312.2||1312.2|0
1723127860000|2024-08-08 14:37:40||1312.4||1312.4||1312.4||1312.4|0
1723127880000|2024-08-08 14:38:00|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|38
1723127890000|2024-08-08 14:38:10|1312.4|1312.4|1312.8|1312.2|1312.8|1312.4|1312.4|1312.2|349
1723127900000|2024-08-08 14:38:20|1312.6|1312.4|1312|1311.8|1312.6|1312.4|1312|1311.8|1252
1723127920000|2024-08-08 14:38:40|1312.6|1312|1312.6|1312|1312.6|1312|1312.6|1312|1328
1723127930000|2024-08-08 14:38:50|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312|500
1723127940000|2024-08-08 14:39:00|1312.4|1312|1312.2|1311.8|1312.4|1312|1312.2|1311.8|660
1723127950000|2024-08-08 14:39:10|1312|1312|1312|1311.6|1312|1312|1312|1311.6|0
1723127960000|2024-08-08 14:39:20|1311.8|1311.2|1311.8|1311.6|1312|1311.6|1311.4|1311.2|960
1723127970000|2024-08-08 14:39:30|1312|1311.4|1312|1311.4|1312|1311.4|1312|1311.4|0
1723127980000|2024-08-08 14:39:40|1311.8|1311.6|1311.8|1311.4|1312|1311.6|1311.8|1311.4|0
1723127990000|2024-08-08 14:39:50|1312|1311.6|1311.6|1311.2|1312|1311.6|1311.4|1311.2|346
1723128000000|2024-08-08 14:40:00|1311.4|1311.4|1311.4|1311|1311.4|1311.4|1311.4|1311|426
1723128010000|2024-08-08 14:40:10|1311.2|1310.8|1311.4|1311.2|1311.4|1311.2|1311.2|1310.8|0
1723128020000|2024-08-08 14:40:20|1311.6|1311.4|1312|1311.6|1312|1311.6|1311.6|1311.4|0
1723128030000|2024-08-08 14:40:30|1311.8||1312||1312||1311.8||0
1723128050000|2024-08-08 14:40:50|1312.4|1311.8|1312.2|1311.8|1312.4|1312|1312.2|1311.8|260
1723128070000|2024-08-08 14:41:10||1312||1311.8||1312||1311.8|25
1723128100000|2024-08-08 14:41:40|1311.6|1311.4|1311.6|1311.2|1311.8|1311.4|1311.6|1311.2|3186
1723128110000|2024-08-08 14:41:50|1311.8|1311.6|1311.8|1311.4|1311.8|1311.6|1311.8|1311.4|2027
1723128120000|2024-08-08 14:42:00|1311.6|1311.2|1311.4|1311.2|1311.6|1311.2|1311.4|1311.2|381
1723128130000|2024-08-08 14:42:10|1311.6|1311.4|1311.4|1311.2|1311.6|1311.4|1311.4|1311.2|1855
1723128140000|2024-08-08 14:42:20|1311.6||1311.6||1311.6||1311.6||260
1723128150000|2024-08-08 14:42:30|1311.4|1311.4|1311|1310.8|1311.4|1311.4|1311|1310.8|521
1723128160000|2024-08-08 14:42:40|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|527
1723128170000|2024-08-08 14:42:50|1310.6|1310.2|1310.6|1310.2|1310.8|1310.2|1310.6|1310.2|38
1723128180000|2024-08-08 14:43:00|1310.4|1310.4|1310.4|1310|1310.6|1310.4|1310.2|1310|12
1723128190000|2024-08-08 14:43:10|1310.2||1310.4||1310.4||1310.2||0
1723128200000|2024-08-08 14:43:20|1310.6|1310.2|1310.4|1310|1310.6|1310.2|1310.4|1310|771
1723128220000|2024-08-08 14:43:40|1310.2|1309.6|1310|1309.6|1310.2|1309.8|1309.8|1309.6|83
1723128230000|2024-08-08 14:43:50|1310.4|1309.8|1310.4|1310|1310.4|1310|1310.4|1309.8|0
1723128240000|2024-08-08 14:44:00||1310.2||1310||1310.2||1310|0
1723128250000|2024-08-08 14:44:10|1310.2||1310.4||1310.4||1310.2||771
1723128260000|2024-08-08 14:44:20|1310.6|1310.2|1310.6|1310.4|1310.6|1310.4|1310.6|1310.2|771
1723128270000|2024-08-08 14:44:30|1311|1310.6|1311|1310.4|1311|1310.6|1311|1310.4|0
1723128280000|2024-08-08 14:44:40|1310.8||1310.8||1310.8||1310.6||54
1723128290000|2024-08-08 14:44:50|1310.6|1310|1310.6|1310.2|1310.8|1310.2|1310.4|1310|1269
1723128300000|2024-08-08 14:45:00|1310.8||1310.6||1310.8||1310.6||0
1723128310000|2024-08-08 14:45:10|1310.8|1310.4|1310.8|1310.4|1310.8|1310.4|1310.6|1310.2|0
1723128320000|2024-08-08 14:45:20|1310.6|1310.2|1310.6|1310.4|1310.6|1310.4|1310.6|1310.2|0
1723128330000|2024-08-08 14:45:30|1310.8|1310.6|1310.8|1310.6|1310.8|1310.6|1310.8|1310.4|260
1723128340000|2024-08-08 14:45:40|1310.6|1310.4|1310.6|1310.2|1310.6|1310.4|1310.6|1310.2|0
1723128350000|2024-08-08 14:45:50|1310.4|1310|1310|1309.8|1310.4|1310|1310|1309.6|1376
1723128360000|2024-08-08 14:46:00|1310.4|1309.6|1310.2|1309.8|1310.4|1310|1310.2|1309.6|260
1723128370000|2024-08-08 14:46:10|1311|1310|1311|1310.8|1311|1310.8|1310.8|1309.8|0
1723128380000|2024-08-08 14:46:20||1310.6||1310.6||1310.6||1310.6|0
1723128390000|2024-08-08 14:46:30|1310.8|1310.8|1311|1310.8|1311|1310.8|1310.8|1310.8|0
1723128410000|2024-08-08 14:46:50|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1311|261
1723128420000|2024-08-08 14:47:00|1311|1310.8|1311.2|1310.6|1311.2|1310.8|1311|1310.6|0
1723128440000|2024-08-08 14:47:20|1311||1311||1311||1311||0
1723128450000|2024-08-08 14:47:30|1311.2|1310.8|1311|1310.6|1311.2|1310.8|1311|1310.6|840
1723128500000|2024-08-08 14:48:20|1310.8|1310.8|1310.6|1310.4|1310.8|1310.8|1310.6|1310.4|2169
1723128510000|2024-08-08 14:48:30|1310.8||1310.8||1310.8||1310.8||0
1723128530000|2024-08-08 14:48:50|1310.6||1310.6||1310.6||1310.6||0
1723128540000|2024-08-08 14:49:00|1310.8||1310.8||1310.8||1310.8||0
1723128550000|2024-08-08 14:49:10|1311|1310.8|1311|1310.8|1311.4|1311|1311|1310.8|4822
1723128560000|2024-08-08 14:49:20|1311.2|1310.6|1310.8|1310.6|1311.2|1310.8|1310.8|1310.6|550
1723128570000|2024-08-08 14:49:30|1310.6|1310.4|1310.8|1310.4|1310.8|1310.4|1310.6|1310.2|1352
1723128580000|2024-08-08 14:49:40|1311.2|1310.6|1311.2|1310.6|1311.2|1310.8|1311.2|1310.4|174
1723128590000|2024-08-08 14:49:50|1311.6|1310.8|1311.6|1311.4|1311.6|1311.4|1311.6|1310.6|168
1723128600000|2024-08-08 14:50:00|1311.8|1311.2|1311.8|1311.4|1311.8|1311.4|1311.4|1311|773
1723128610000|2024-08-08 14:50:10|1312.2|1311.6|1312.2|1312|1312.2|1312|1312.2|1311.6|1115
1723128620000|2024-08-08 14:50:20|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|0
1723128630000|2024-08-08 14:50:30|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|600
1723128640000|2024-08-08 14:50:40||1312.2||1312.2||1312.2||1312.2|0
1723128650000|2024-08-08 14:50:50|1312.2|1312|1312.4|1311.8|1312.4|1312|1312.2|1311.8|0
1723128660000|2024-08-08 14:51:00|1312.2|1312|1311.8|1311.4|1312.4|1312|1311.6|1311.4|933
1723128670000|2024-08-08 14:51:10|1312|1311.6|1312.4|1312|1312.4|1312|1312|1311.6|0
1723128680000|2024-08-08 14:51:20|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|0
1723128690000|2024-08-08 14:51:30|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|0
1723128700000|2024-08-08 14:51:40||1312.2||1312||1312.2||1312|0
1723128710000|2024-08-08 14:51:50|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312.2|290
1723128720000|2024-08-08 14:52:00|1312.4|1312.2|1312.8|1312.4|1312.8|1312.4|1312.4|1312.2|0
1723128730000|2024-08-08 14:52:10|1313|1312.6|1313|1312.6|1313|1312.6|1312.8|1312.6|0
1723128740000|2024-08-08 14:52:20|1312.8||1313||1313||1312.8||0
1723128750000|2024-08-08 14:52:30|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|0
1723128760000|2024-08-08 14:52:40|||||||||300
1723128780000|2024-08-08 14:53:00|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|0
1723128790000|2024-08-08 14:53:10|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|22
1723128800000|2024-08-08 14:53:20|1312.4|1312.4|1312.6|1312.2|1312.6|1312.4|1312.2|1312|222
1723128810000|2024-08-08 14:53:30|1311.8|1312|1311.8|1311.6|1311.8|1312|1311.8|1311.6|0
1723128820000|2024-08-08 14:53:40|1312|1311.8|1312|1311.8|1312|1311.8|1312|1311.6|0
1723128830000|2024-08-08 14:53:50|1312.2|1312|1312.2|1312|1312.2|1312|1312.2|1312|0
1723128840000|2024-08-08 14:54:00|1312|1311.6|1312|1311.6|1312|1311.6|1312|1311.6|1617
1723128850000|2024-08-08 14:54:10||1311.8||1311.8||1311.8||1311.8|0
1723128860000|2024-08-08 14:54:20||1311.6||1311.6||1311.6||1311.6|0
1723128870000|2024-08-08 14:54:30||1311.8||1311.6||1311.8||1311.6|0
1723128900000|2024-08-08 14:55:00|1311.8||1312||1312||1311.8||563
1723128910000|2024-08-08 14:55:10|1311.6|1311.4|1311.8|1311.6|1311.8|1311.6|1311.6|1311.4|388
1723128920000|2024-08-08 14:55:20|1312.2|1312|1312.4|1312.2|1312.4|1312.2|1312.2|1312|1827
1723128930000|2024-08-08 14:55:30|1312.2|1312|1312|1311.8|1312.4|1312.2|1312|1311.8|3217
1723128940000|2024-08-08 14:55:40|1312.2||1312.2||1312.2||1312.2||1783
1723128950000|2024-08-08 14:55:50|1312.4|1312|1312|1311.6|1312.4|1312|1312|1311.6|1038
1723128960000|2024-08-08 14:56:00|1311.8|1311.4|1311.6|1311.4|1312|1311.6|1311.6|1311.2|1038
1723128970000|2024-08-08 14:56:10||1311.2||1311.2||1311.2||1311.2|0
1723128980000|2024-08-08 14:56:20|1311.4||1311.4||1311.4||1311.4||0
1723128990000|2024-08-08 14:56:30|1311.6||1311.6||1311.6||1311.6||0
1723129030000|2024-08-08 14:57:10|1311.8|1311.4|1311.8|1311.4|1311.8|1311.4|1311.8|1311.4|0
1723129040000|2024-08-08 14:57:20||1311.6||1311.6||1311.6||1311.6|0
1723129070000|2024-08-08 14:57:50|1312|1311.8|1312|1311.8|1312|1311.8|1312|1311.8|0
1723129080000|2024-08-08 14:58:00|1311.8|1311.6|1311.6|1311.4|1311.8|1311.6|1311.6|1311.4|1173
1723129090000|2024-08-08 14:58:10|1311.8||1311.8||1311.8||1311.8||290
1723129120000|2024-08-08 14:58:40|1312|1311.6|1312.2|1312|1312.2|1312|1312|1311.6|1089
1723129140000|2024-08-08 14:59:00||1311.8||1311.8||1311.8||1311.8|0
1723129160000|2024-08-08 14:59:20|1312.4|1312|1312.6|1312.4|1312.6|1312.4|1312.4|1312|0
1723129170000|2024-08-08 14:59:30|||||||||1330
1723129180000|2024-08-08 14:59:40|1312.8||1312.8||1312.8||1312.8||534
1723129200000|2024-08-08 15:00:00|1312.6|1312.6|1312.2|1311.8|1312.6|1312.6|1312.2|1311.8|3172
1723129230000|2024-08-08 15:00:30||1312||1312||1312||1312|579
1723129240000|2024-08-08 15:00:40|1312.4|1312.4|1312.6|1312.4|1312.8|1312.4|1312.4|1312.2|0
1723129250000|2024-08-08 15:00:50||1312.2||1312.4||1312.4||1312.2|1060
1723129260000|2024-08-08 15:01:00|1312.8|1312.6|1313.2|1313|1313.2|1313|1312.8|1312.6|235
1723129270000|2024-08-08 15:01:10|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313|0
1723129280000|2024-08-08 15:01:20|1313.2|1313|1313|1312.6|1313.2|1313.2|1313|1312.6|0
1723129290000|2024-08-08 15:01:30|1313.2|1312.8|1313.4|1313|1313.4|1313|1313.2|1312.8|0
1723129300000|2024-08-08 15:01:40|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|0
1723129310000|2024-08-08 15:01:50|1312.8|1312.4|1312.6|1312.4|1312.8|1312.4|1312.6|1312.2|0
1723129320000|2024-08-08 15:02:00||1312.2||1312.2||1312.4||1312.2|0
1723129330000|2024-08-08 15:02:10|1312.4|1312.4|1313|1312.6|1313|1312.6|1312.4|1312.4|683
1723129340000|2024-08-08 15:02:20|1312.8|1312.8|1312.8|1312.6|1313|1312.8|1312.8|1312.6|0
1723129350000|2024-08-08 15:02:30|1313|1312.4|1312.8|1312.4|1313|1312.4|1312.6|1312.4|0
1723129370000|2024-08-08 15:02:50|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|0
1723129380000|2024-08-08 15:03:00|1312.4|1312.4|1312.8|1312.4|1312.8|1312.4|1312.4|1312.4|0
1723129390000|2024-08-08 15:03:10||1312.2||1312.4||1312.4||1312.2|0
1723129400000|2024-08-08 15:03:20|1313|1312.6|1312.6|1312.4|1313|1312.6|1312.6|1312.4|482
1723129410000|2024-08-08 15:03:30|1312.8||1312.6||1312.8||1312.6||0
1723129420000|2024-08-08 15:03:40||1312.2||1312.2||1312.2||1312.2|0
1723129430000|2024-08-08 15:03:50|1312.8|1312.4|1313|1312.6|1313|1312.6|1312.8|1312.4|0
1723129440000|2024-08-08 15:04:00|1312.6|1312.8|1312.8|1312.4|1312.8|1312.8|1312.6|1312.4|840
1723129450000|2024-08-08 15:04:10|1312.6||1312.6||1312.6||1312.6||0
1723129460000|2024-08-08 15:04:20|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|857
1723129470000|2024-08-08 15:04:30|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|0
1723129480000|2024-08-08 15:04:40||1312.6||1312.4||1312.6||1312.4|1258
1723129490000|2024-08-08 15:04:50||1312.6||1312.4||1312.6||1312.4|0
1723129500000|2024-08-08 15:05:00|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|0
1723129510000|2024-08-08 15:05:10||1312.4||1312.4||1312.4||1312.4|0
1723129520000|2024-08-08 15:05:20|1312.8|1312.6|1312.6|1312.4|1312.8|1312.6|1312.6|1312.4|4471
1723129530000|2024-08-08 15:05:30|1312.8|1312.2|1313|1312.8|1313|1312.8|1312.8|1312.2|0
1723129540000|2024-08-08 15:05:40|1313.4|1313|1313.6|1313|1313.6|1313.2|1313.4|1313|528
1723129550000|2024-08-08 15:05:50||1313.2||1313.2||1313.2||1313|0
1723129560000|2024-08-08 15:06:00||1313.4||1313.4||1313.4||1313.4|0
1723129570000|2024-08-08 15:06:10|1313.4|1313.2|1313.6|1313.2|1313.6|1313.2|1313.4|1313.2|647
1723129580000|2024-08-08 15:06:20||1313.4||1313.2||1313.4||1313.2|0
1723129590000|2024-08-08 15:06:30|1313.4|1313|1312.8|1312.4|1313.4|1313|1312.8|1312.4|1380
1723129600000|2024-08-08 15:06:40|1313|1312.2|1312.6|1312.4|1313|1312.4|1312.6|1312.2|0
1723129630000|2024-08-08 15:07:10|1312.8|1312.6|1313|1312.6|1313.2|1312.8|1312.8|1312.6|605
1723129640000|2024-08-08 15:07:20|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|360
1723129650000|2024-08-08 15:07:30|1312.8|1312.4|1312.6|1312.2|1312.8|1312.4|1312.6|1312.2|0
1723129660000|2024-08-08 15:07:40|1312.4|1312|1312.4|1312|1312.4|1312|1312.2|1312|0
1723129670000|2024-08-08 15:07:50|1312.6|1312.2|1312.6|1312.4|1312.6|1312.4|1312.6|1312.2|0
1723129680000|2024-08-08 15:08:00||1312.2||1312.2||1312.2||1312.2|0
1723129690000|2024-08-08 15:08:10||1312.4||1312.2||1312.4||1312.2|0
1723129700000|2024-08-08 15:08:20|1312.4|1312|1312.4|1312|1312.4|1312.2|1312.2|1312|0
1723129710000|2024-08-08 15:08:30|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|0
1723129730000|2024-08-08 15:08:50||1312.4||1312.4||1312.4||1312.4|0
1723129740000|2024-08-08 15:09:00|1312.4|1312|1312.4|1312.2|1312.4|1312.2|1312.4|1312|736
1723129750000|2024-08-08 15:09:10||1312||1312||1312||1312|0
1723129760000|2024-08-08 15:09:20||1312.2||1312||1312.2||1312|0
1723129770000|2024-08-08 15:09:30|1312|1311.8|1312|1311.8|1312|1311.8|1311.8|1311.6|623
1723129790000|2024-08-08 15:09:50|1312.2|1312|1312.2|1312|1312.2|1312|1312.2|1312|955
1723129800000|2024-08-08 15:10:00|1312|1311.8|1312.2|1311.8|1312.2|1311.8|1312|1311.6|0
1723129810000|2024-08-08 15:10:10|1312|1312|1311.8|1311.6|1312|1312|1311.8|1311.6|1203
1723129820000|2024-08-08 15:10:20|1311.6|1311.4|1311.4|1311|1311.6|1311.6|1311.4|1311|0
1723129830000|2024-08-08 15:10:30||1311.2||1311||1311.2||1311|400
1723129850000|2024-08-08 15:10:50|1311.2|1310.6|1310.8|1310.4|1311.2|1310.6|1310.8|1310.4|0
1723129860000|2024-08-08 15:11:00|1310.6|1309.8|1309.8|1309.6|1310.6|1309.8|1309.8|1309.6|2532
1723129870000|2024-08-08 15:11:10||1309.4||1309.4||1309.4||1309.4|1500
1723129880000|2024-08-08 15:11:20|1309.6|1309.2|1309.4|1309.2|1309.8|1309.2|1309.4|1309.2|312
1723129890000|2024-08-08 15:11:30|1309.6|1309|1309.2|1308.6|1309.6|1309|1309.2|1308.6|0
1723129900000|2024-08-08 15:11:40|1309|1308.8|1309|1308.6|1309|1308.8|1309|1308.6|0
1723129910000|2024-08-08 15:11:50|1309.2|1308.8|1308.6|1308.4|1309.2|1309|1308.6|1308.4|449
1723129920000|2024-08-08 15:12:00|1308.4|1308.2|1308.2|1308|1308.4|1308.2|1308.2|1308|119
1723129930000|2024-08-08 15:12:10|1308|1307.8|1308|1307.6|1308|1307.8|1308|1307.6|1000
1723129940000|2024-08-08 15:12:20|1307.2|1307|1306.8|1306.4|1308|1307.6|1306.8|1306.4|1244
1723129950000|2024-08-08 15:12:30|1306.6|1306.2|1306.4|1306|1307|1306.8|1306.4|1306|831
1723129960000|2024-08-08 15:12:40|1306.6|1306.2|1306.6|1306.2|1306.6|1306.2|1306.6|1306.2|0
1723129970000|2024-08-08 15:12:50|1307|1306.6|1306.6|1306.2|1307|1306.6|1306.6|1306.2|2061
1723129980000|2024-08-08 15:13:00|1306.4|1305.8|1305.6|1305.2|1306.4|1305.8|1305.6|1305.2|91
1723129990000|2024-08-08 15:13:10|1305.8|1305.4|1305.6|1305.4|1306.2|1305.8|1305.6|1305.4|2984
1723130000000|2024-08-08 15:13:20|1306|1305.6|1306.2|1305.8|1306.2|1306|1306|1305.6|2386
1723130010000|2024-08-08 15:13:30|1306.4|1306|1306.4|1306|1306.4|1306|1306.4|1306|0
1723130020000|2024-08-08 15:13:40|1306.2|1305.8|1305.8|1305.4|1306.2|1305.8|1305.8|1305.4|1825
1723130030000|2024-08-08 15:13:50|1305.4|1305.6|1305.6|1305.2|1305.8|1305.6|1305.4|1305|7188
1723130040000|2024-08-08 15:14:00|1305.2|1304.8|1305.8|1305.2|1306|1305.8|1305.2|1304.8|344
1723130050000|2024-08-08 15:14:10|1306.2|1305.4|1306.4|1306|1306.8|1306.4|1306.2|1305.2|2575
1723130060000|2024-08-08 15:14:20|1306.6|1306.2|1306.6|1306.2|1306.6|1306.2|1306.6|1306|0
1723130070000|2024-08-08 15:14:30|1306.8|1306.4|1306.2|1305.8|1306.8|1306.6|1306.2|1305.8|1566
1723130080000|2024-08-08 15:14:40|1305.8|1305.6|1306|1305.6|1306|1305.8|1305.8|1305.4|1732
1723130090000|2024-08-08 15:14:50|1305.8|1305.4|1305|1304.6|1305.8|1305.6|1305|1304.6|0
1723130100000|2024-08-08 15:15:00|1305.2|1304.8|1305.4|1305.2|1305.4|1305.2|1305.2|1304.8|547
1723130110000|2024-08-08 15:15:10|1305.6|1305.4|1305.6|1305.2|1305.6|1305.4|1305.6|1305.2|0
1723130120000|2024-08-08 15:15:20|1305.2|1304.8|1305.4|1305|1305.4|1305|1305.2|1304.8|1215
1723130130000|2024-08-08 15:15:30|1305.2|1304.8|1305.2|1304.6|1305.2|1304.8|1305.2|1304.6|0
1723130140000|2024-08-08 15:15:40||1304.8||1305||1305||1304.6|0
1723130150000|2024-08-08 15:15:50||1304.8||1305||1305||1304.6|0
1723130160000|2024-08-08 15:16:00|1305.4|1305.2|1305.4|1305|1305.4|1305.2|1305.2|1304.8|0
1723130170000|2024-08-08 15:16:10|1305|1304.8|1305|1304.8|1305|1304.8|1305|1304.8|533
1723130180000|2024-08-08 15:16:20|1304.6|1304.4|1304.6|1304.2|1304.6|1304.4|1304.4|1304|387
1723130190000|2024-08-08 15:16:30|1304.4|1304|1304.4|1304|1304.6|1304.4|1304.4|1304|1317
1723130200000|2024-08-08 15:16:40|1304.2|1303.8|1304|1303.6|1304.4|1304|1304|1303.6|667
1723130210000|2024-08-08 15:16:50|1303.6|1303.4|1303.2|1302.8|1303.8|1303.6|1303.2|1302.8|3904
1723130220000|2024-08-08 15:17:00|1303.4|1303|1303.2|1303|1303.4|1303.2|1303.2|1302.8|1331
1723130230000|2024-08-08 15:17:10|1303|1302.8|1303|1302.6|1303|1302.8|1303|1302.6|284
1723130240000|2024-08-08 15:17:20|1303.2|1302.8|1303|1302.6|1303.2|1303|1303|1302.6|8267
1723130250000|2024-08-08 15:17:30|1303.2|1303|1303.4|1303|1303.4|1303.2|1303.2|1303|192
1723130260000|2024-08-08 15:17:40|1303.8|1303.2|1303.4|1303.2|1303.8|1303.6|1303.4|1303|1114
1723130270000|2024-08-08 15:17:50|1303.6|1303.4|1303.6|1303.4|1303.6|1303.4|1303.6|1303.4|0
1723130280000|2024-08-08 15:18:00|1304.2|1303.8|1303.8|1303.4|1304.6|1304.4|1303.6|1303.2|4930
1723130290000|2024-08-08 15:18:10|1303.6|1303.6|1303.4|1303|1303.6|1303.6|1303.4|1303|3227
1723130300000|2024-08-08 15:18:20||1303.2||1303.2||1303.2||1303|0
1723130310000|2024-08-08 15:18:30|1303.6||1303.4||1303.6||1303.4||1481
1723130320000|2024-08-08 15:18:40|1303|1303|1303|1302.6|1303|1303|1302.8|1302.4|0
1723130330000|2024-08-08 15:18:50|1302.8|1302.8|1302.8|1302.4|1302.8|1302.8|1302.8|1302.4|0
1723130340000|2024-08-08 15:19:00|1302.6|1302.6|1302.8|1302.4|1302.8|1302.6|1302.6|1302.4|49
1723130350000|2024-08-08 15:19:10|1303|1302.6|1303|1302.6|1303|1302.8|1302.8|1302.6|930
1723130360000|2024-08-08 15:19:20||1302.4||1302.6||1302.6||1302.4|1005
1723130390000|2024-08-08 15:19:50|1302.8|1302.2|1301.8|1301.6|1302.8|1302.2|1301.8|1301.4|2399
1723130400000|2024-08-08 15:20:00|1301.6|1301.4|1301.8|1301.4|1301.8|1301.6|1301.4|1301.2|4505
1723130420000|2024-08-08 15:20:20||1301.6||1301.4||1301.6||1301.4|2633
1723130430000|2024-08-08 15:20:30|1302|1301.6|1302|1301.6|1302|1301.6|1302|1301.6|0
1723130440000|2024-08-08 15:20:40|1301.8|1301.4|1302.8|1302.4|1302.8|1302.4|1301.8|1301.4|5329
1723130450000|2024-08-08 15:20:50||1302.6||1302.6||1302.6||1302.6|3482
1723130460000|2024-08-08 15:21:00|1303||1302.8||1303||1302.8||0
1723130470000|2024-08-08 15:21:10|1303|1302.8|1303.2|1303|1303.2|1303|1303|1302.8|0
1723130480000|2024-08-08 15:21:20|1303|1302.8|1302.8|1302.6|1303|1302.8|1302.8|1302.4|2320
1723130490000|2024-08-08 15:21:30||1302.4||1302.4||1302.4||1302.4|788
1723130500000|2024-08-08 15:21:40||1302.6||1302.4||1302.6||1302.4|0
1723130510000|2024-08-08 15:21:50||1302.6||1302.6||1302.6||1302.6|0
1723130520000|2024-08-08 15:22:00|1303.2|1302.8|1302.8|1302.6|1303.2|1302.8|1302.8|1302.6|1572
1723130540000|2024-08-08 15:22:20|1302.6|1302.4|1302.6|1302.2|1302.6|1302.4|1302.6|1302.2|2910
1723130550000|2024-08-08 15:22:30|1302.8|1302.4|1302.6|1302.4|1302.8|1302.4|1302.6|1302.4|0
1723130570000|2024-08-08 15:22:50|1302.8||1302.8||1302.8||1302.8||182
1723130580000|2024-08-08 15:23:00|1302.6||1302.6||1302.6||1302.6||920
1723130590000|2024-08-08 15:23:10|1302.8|1302.8|1303|1302.6|1303.2|1302.8|1302.8|1302.6|1368
1723130600000|2024-08-08 15:23:20|1303.2|1302.8|1303|1302.6|1303.2|1303|1303|1302.6|0
1723130610000|2024-08-08 15:23:30|1303.2|1302.8|1303.4|1303|1303.4|1303|1303.2|1302.8|0
1723130620000|2024-08-08 15:23:40||1303.2||1303.2||1303.2||1303|711
1723130630000|2024-08-08 15:23:50|||||||||1957
1723130640000|2024-08-08 15:24:00|1303.6||1303.6||1303.6||1303.6||0
1723130650000|2024-08-08 15:24:10|1303.2|1302.8|1303.2|1303|1303.2|1303|1303.2|1302.8|1856
1723130660000|2024-08-08 15:24:20|1303.4||1303.4||1303.4||1303.4||911
1723130670000|2024-08-08 15:24:30|1303.8|1303.2|1303.8|1303.6|1303.8|1303.6|1303.8|1303.2|228
1723130680000|2024-08-08 15:24:40|1304||1303.8||1304||1303.8||370
1723130690000|2024-08-08 15:24:50|1303.6|1303.4|1303.8|1303.6|1303.8|1303.6|1303.6|1303.4|730
1723130700000|2024-08-08 15:25:00|1304|1303.8|1303.8|1303.6|1304|1303.8|1303.8|1303.6|1187
1723130710000|2024-08-08 15:25:10|1304|1303.4|1304|1303.6|1304|1303.6|1304|1303.4|2
1723130720000|2024-08-08 15:25:20|1303.8|1303.8|1303.6|1303.2|1303.8|1303.8|1303.6|1303.2|2384
1723130730000|2024-08-08 15:25:30||1303.4||1303.4||1303.4||1303.4|0
1723130740000|2024-08-08 15:25:40|1303.4|1303.2|1303.4|1303.2|1303.4|1303.2|1303.4|1303.2|899
1723130760000|2024-08-08 15:26:00|1303.6|1303.4|1303.8|1303.4|1303.8|1303.4|1303.6|1303.2|0
1723130780000|2024-08-08 15:26:20|1304|1303.6|1304|1303.6|1304|1303.6|1304|1303.6|194
1723130790000|2024-08-08 15:26:30|1304.2|1303.8|1304.2|1304|1304.2|1304|1304|1303.6|750
1723130800000|2024-08-08 15:26:40||1303.8||1303.8||1303.8||1303.8|0
1723130810000|2024-08-08 15:26:50|1304.4|1304|1304.4|1304|1304.4|1304|1304.4|1304|151
1723130820000|2024-08-08 15:27:00|1304.2|1303.6|1303.4|1303.2|1304.2|1303.6|1303.4|1303.2|1057
1723130830000|2024-08-08 15:27:10|1303.8|1303|1303.8|1303.4|1303.8|1303.6|1303.8|1303|0
1723130840000|2024-08-08 15:27:20|1304|1303.6|1304|1303.8|1304|1303.8|1304|1303.6|148
1723130850000|2024-08-08 15:27:30|1304.2|1304|1304.4|1304|1304.4|1304|1304.2|1304|643
1723130860000|2024-08-08 15:27:40|1304.6|1304.2|1305|1304.6|1305|1304.6|1304.6|1304.2|0
1723130870000|2024-08-08 15:27:50|1305.2|1304.4|1304.8|1304.6|1305.2|1304.6|1304.8|1304.4|0
1723130880000|2024-08-08 15:28:00|1304.6|1304.4|1304.6|1304.2|1304.6|1304.4|1304.6|1304.2|0
1723130890000|2024-08-08 15:28:10|1304.4||1304.6||1304.6||1304.4||0
1723130910000|2024-08-08 15:28:30|1304.4|1303.8|1304.2|1304|1304.4|1304|1304.2|1303.8|2319
1723130920000|2024-08-08 15:28:40|1304|1303.8|1304|1303.8|1304|1303.8|1304|1303.8|774
1723130930000|2024-08-08 15:28:50|1303.8|1303.6|1303.8|1303.6|1303.8|1303.6|1303.8|1303.4|1915
1723130940000|2024-08-08 15:29:00|1304|1303.8|1304.2|1304|1304.2|1304|1304|1303.8|38
1723130950000|2024-08-08 15:29:10||1303.8||1304||1304||1303.8|138
1723130960000|2024-08-08 15:29:20||1303.8||1303.8||1304||1303.8|0
1723130970000|2024-08-08 15:29:30|1304|1303.6|1303.8|1303.6|1304|1303.6|1303.8|1303.6|210
1723130980000|2024-08-08 15:29:40||1303.4||1303.4||1303.4||1303.4|872
1723130990000|2024-08-08 15:29:50|1303.6|1303.2|1303.8|1303.6|1303.8|1303.6|1303.6|1303.2|575
1723186830000|2024-08-09 07:00:30|1316.8|1316.4|1316.2|1315.2|1316.8|1316.4|1316.2|1315.2|562
1723186840000|2024-08-09 07:00:40|1316.6||1316.2||1316.6||1316||0
1723186850000|2024-08-09 07:00:50|1316|1313.6|1313|1311|1316|1313.6|1313|1311|38
1723186860000|2024-08-09 07:01:00|1312.8|1311.2|1311.8|1310.2|1312.8|1311.2|1311.8|1310|0
1723186870000|2024-08-09 07:01:10|1311.6|1310|1311.2|1310|1311.6|1310.2|1311.2|1310|0
1723186880000|2024-08-09 07:01:20|1311.4||1311.4||1311.4||1311.2||499
1723186890000|2024-08-09 07:01:30|1311.2|1308.4|1310.2|1308.4|1311.4|1308.4|1309.8|1308|200
1723186900000|2024-08-09 07:01:40|1310.4|1308.2|1309.8|1308|1310.4|1308.2|1309.8|1308|0
1723186910000|2024-08-09 07:01:50|1309.6|1308.2|1309.6|1308|1310|1308.2|1309.6|1308|0
1723186920000|2024-08-09 07:02:00|1309.8|1308.2|1309.6|1308|1309.8|1308.2|1309.6|1308|0
1723186930000|2024-08-09 07:02:10||1308.2||1308.2||1308.2||1308|0
1723186940000|2024-08-09 07:02:20|1309.4|1308|1309.4|1308|1309.4|1308|1309.4|1308|0
1723186950000|2024-08-09 07:02:30|1309.2||1309.4||1309.4||1309.2||0
1723186960000|2024-08-09 07:02:40|1309.2|1308.6|1308.8|1308.6|1309.2|1308.6|1308.8|1308.6|0
1723186970000|2024-08-09 07:02:50|1308|1306.8|1308.4|1306.8|1308.6|1307|1308|1306.6|575
1723186980000|2024-08-09 07:03:00|1307.4|1305.8|1313.8|1312|1313.8|1312|1307.4|1305.8|2150
1723186990000|2024-08-09 07:03:10|1314|1312.2|1314|1312|1314|1312.2|1313.2|1311.6|0
1723187000000|2024-08-09 07:03:20|1314.2|1312.2|1314.8|1313|1315.2|1313.4|1314.2|1312.2|0
1723187010000|2024-08-09 07:03:30|1314.6|1312.4|1314.2|1312.4|1314.6|1312.4|1314|1312.2|0
1723187020000|2024-08-09 07:03:40|1314||1314.2||1314.2||1314||0
1723187030000|2024-08-09 07:03:50|1314.6|1312.6|1314.8|1313.2|1314.8|1313.2|1314.4|1312.6|0
1723187040000|2024-08-09 07:04:00|1314.6|1312.6|1314.4|1312.8|1314.6|1313.8|1314.2|1312.4|913
1723187050000|2024-08-09 07:04:10|1313.4|1313|1313.2|1311.6|1313.4|1313|1313.2|1311.6|0
1723187060000|2024-08-09 07:04:20|1313.4|1311.8|1313.2|1312|1313.4|1312|1313.2|1311.6|0
1723187070000|2024-08-09 07:04:30|1312.4|1310.6|1311.4|1310.2|1312.4|1310.6|1311.4|1310|175
1723187080000|2024-08-09 07:04:40|1311.2|1309.8|1310.6|1309.4|1311.2|1310|1310.6|1309.4|0
1723187090000|2024-08-09 07:04:50|1310.8||1310.8||1310.8||1310.8||0
1723187100000|2024-08-09 07:05:00|1310.6|1309.2|1310|1309.2|1310.6|1309.2|1310|1309.2|0
1723187110000|2024-08-09 07:05:10|1310.2||1310.2||1310.2||1310.2||0
1723187120000|2024-08-09 07:05:20||1309||1309||1309||1309|0
1723187130000|2024-08-09 07:05:30|1310|1309.2|1310|1309|1310|1309.2|1310|1309|0
1723187140000|2024-08-09 07:05:40||1309.2||1309||1309.2||1309|0
1723187160000|2024-08-09 07:06:00|1309.8|1307.6|1307.8|1306.4|1309.8|1307.6|1307.8|1306.4|2316
1723187170000|2024-08-09 07:06:10|1309.2|1306.6|1310.4|1309.2|1310.4|1309.2|1309|1306.6|617
1723187180000|2024-08-09 07:06:20|1310.8|1309.6|1311.2|1309.8|1311.2|1310|1310.6|1309.6|0
1723187190000|2024-08-09 07:06:30|1311|1310|1311.2|1309.8|1311.2|1310.2|1311|1309.8|0
1723187200000|2024-08-09 07:06:40|1311|1310|1311.2|1309.8|1311.2|1310.4|1311|1309.8|0
1723187210000|2024-08-09 07:06:50|1311|1310|1311|1309.8|1311.2|1310.2|1311|1309.8|0
1723187220000|2024-08-09 07:07:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310|0
1723187230000|2024-08-09 07:07:10|1312.2|1310|1312.4|1311.2|1312.4|1311.2|1312.2|1310|601
1723187240000|2024-08-09 07:07:20|1312.2|1311|1311.2|1310.2|1312.2|1311|1311.2|1310.2|0
1723187250000|2024-08-09 07:07:30|1311.8|1310.6|1311.4|1310.4|1312|1310.8|1311.4|1310.4|0
1723187260000|2024-08-09 07:07:40|1311.2|1310.2|1310.6|1309.4|1311.2|1310.2|1310.6|1309.4|210
1723187270000|2024-08-09 07:07:50|1310.4||1310.4||1310.4||1310.4||0
1723187280000|2024-08-09 07:08:00|1311.4|1310.2|1311.2|1310.2|1311.6|1310.4|1311.2|1310.2|250
1723187290000|2024-08-09 07:08:10|1311.4|1310.4|1312.2|1311.2|1312.2|1311.2|1311.2|1310|1250
1723187300000|2024-08-09 07:08:20|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|0
1723187310000|2024-08-09 07:08:30|1312.8|1312|1312.6|1311.4|1313|1312|1312.6|1311.4|0
1723187320000|2024-08-09 07:08:40|1312.4|1311.6|1312.4|1311.4|1312.6|1311.6|1312|1311.4|0
1723187330000|2024-08-09 07:08:50|1312.6|1311.6|1312.4|1311.6|1312.6|1311.8|1312.4|1311.4|0
1723187340000|2024-08-09 07:09:00|1312.6|1311.8|1313.6|1312.8|1313.6|1313|1312.6|1311.8|322
1723187350000|2024-08-09 07:09:10|1314|1313|1314.2|1313|1314.8|1313.6|1314|1313|0
1723187360000|2024-08-09 07:09:20|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.2|1124
1723187370000|2024-08-09 07:09:30|1314.6|1313.6|1314.6|1314|1314.8|1314|1314.6|1313.6|0
1723187380000|2024-08-09 07:09:40||1313.8||1314||1314||1313.6|0
1723187390000|2024-08-09 07:09:50|1315.6|1314.6|1314.8|1314|1315.6|1314.6|1314.6|1314|547
1723187400000|2024-08-09 07:10:00|1315|1314.2|1315.4|1314.6|1315.4|1314.6|1314.8|1314|0
1723187410000|2024-08-09 07:10:10|1315.6|1314.2|1316|1315.2|1316|1315.4|1315.6|1314.2|352
1723187420000|2024-08-09 07:10:20|1315.8||1316||1316||1315.8||0
1723187430000|2024-08-09 07:10:30|1317|1316|1317|1316.4|1317|1316.4|1317|1316|2661
1723187440000|2024-08-09 07:10:40|1316|1315.2|1316.6|1316|1316.8|1316|1316|1315.2|2064
1723187450000|2024-08-09 07:10:50|1316.8|1316.2|1317|1316.2|1317|1316.4|1316.8|1316.2|0
1723187460000|2024-08-09 07:11:00||1316||1316||1316.2||1316|0
1723187470000|2024-08-09 07:11:10|1316.8|1315.8|1317|1316.2|1317|1316.4|1316.6|1315.8|836
1723187480000|2024-08-09 07:11:20|1316.8|1316.4|1317|1316.2|1317|1316.4|1316.8|1315.8|0
1723187490000|2024-08-09 07:11:30|1316.6|1316.4|1316|1315.8|1316.6|1316.4|1316|1315.8|0
1723187500000|2024-08-09 07:11:40|1316.6|1315.6|1316.6|1316|1316.6|1316|1316.6|1315.6|734
1723187510000|2024-08-09 07:11:50||1316.2||1316||1316.2||1316|0
1723187540000|2024-08-09 07:12:20||1316.2||1316||1316.2||1316|0
1723187550000|2024-08-09 07:12:30||1316.2||1316.2||1316.2||1316.2|0
1723187560000|2024-08-09 07:12:40|1317.6|1317|1317.4|1317.2|1317.6|1317.2|1317.4|1317|1
1723187570000|2024-08-09 07:12:50|1318|1317.4|1317.8|1317|1318|1317.4|1317.4|1317|726
1723187580000|2024-08-09 07:13:00|1318|1317.2|1318.2|1317.6|1318.6|1317.6|1318|1317.2|466
1723187590000|2024-08-09 07:13:10|1318|1317.4|1318|1317.4|1318|1317.4|1317.8|1317.2|0
1723187600000|2024-08-09 07:13:20|1317.8|1317.2|1317.8|1317.2|1318|1317.2|1317.4|1317.2|460
1723187610000|2024-08-09 07:13:30|1318|1317.4|1318.2|1317.4|1318.2|1317.4|1318|1317.2|0
1723187620000|2024-08-09 07:13:40||1317.6||1317.6||1317.6||1317.6|0
1723187630000|2024-08-09 07:13:50|1318|1317.8|1318.4|1317.6|1318.8|1318|1318|1317.6|4
1723187640000|2024-08-09 07:14:00|1318.2|1317.8|1318.2|1317.6|1318.6|1317.8|1318.2|1317.6|0
1723187650000|2024-08-09 07:14:10|1318||1318.2||1318.2||1318||84
1723187660000|2024-08-09 07:14:20|1318.4|1317.8|1318.4|1317.6|1318.6|1317.8|1318.2|1317.6|0
1723187670000|2024-08-09 07:14:30|1317.8|1317.2|1317.6|1317.2|1317.8|1317.2|1317.6|1317.2|0
1723187680000|2024-08-09 07:14:40|1317.8|1317.4|1317.8|1317.2|1317.8|1317.4|1317.6|1317.2|0
1723187690000|2024-08-09 07:14:50|1317.6|1317|1317.2|1316.4|1317.8|1317|1317.2|1316.2|0
1723187700000|2024-08-09 07:15:00|1316.8|1316|1317|1316.4|1317|1316.4|1316.4|1315.8|920
1723187710000|2024-08-09 07:15:10|1317.8|1316.2|1318.6|1317.8|1318.6|1318|1317.8|1316.2|0
1723187720000|2024-08-09 07:15:20|1318.4|1318|1318.6|1318.2|1318.6|1318.2|1318.4|1317.8|0
1723187730000|2024-08-09 07:15:30||1318||1318||1318||1318|0
1723187740000|2024-08-09 07:15:40|1318.4|1317.4|1318|1317.2|1318.4|1317.4|1318|1317.2|0
1723187750000|2024-08-09 07:15:50|1317.8|1317|1317.6|1317|1317.8|1317|1317.6|1317|0
1723187760000|2024-08-09 07:16:00|1316.6|1317.2|1316.6|1315.8|1316.6|1317.2|1316.6|1315.8|767
1723187770000|2024-08-09 07:16:10|1316.4|1315.6|1316.4|1315.6|1316.4|1315.6|1315.8|1315.4|1068
1723187780000|2024-08-09 07:16:20|1316.2|1315.4|1316|1315.2|1316.2|1315.4|1315.8|1315|77
1723187790000|2024-08-09 07:16:30|1316.2|1315.4|1316|1315.4|1316.2|1315.4|1315.8|1315|0
1723187800000|2024-08-09 07:16:40|1315.8||1315.8||1315.8||1315.8||1
1723187810000|2024-08-09 07:16:50|1315.6|1314.8|1314.2|1313.6|1315.6|1314.8|1314|1313.4|1613
1723187820000|2024-08-09 07:17:00|1314|1313.4|1313.8|1313.4|1314|1313.4|1313.6|1313.4|0
1723187830000|2024-08-09 07:17:10|1313.6|1313|1313.4|1313|1313.8|1313|1313.4|1312.6|768
1723187840000|2024-08-09 07:17:20|1313.6||1313.8||1313.8||1313.6||0
1723187850000|2024-08-09 07:17:30|1313.6|1313.2|1313.4|1313|1314|1313.2|1313.4|1313|0
1723187860000|2024-08-09 07:17:40|1313|1312.2|1313.2|1312.4|1313.4|1312.6|1313|1312.2|900
1723187870000|2024-08-09 07:17:50|1313||1313||1313.2||1313||0
1723187880000|2024-08-09 07:18:00|1312.8|1312|1312.6|1312|1312.8|1312|1312.6|1312|0
1723187890000|2024-08-09 07:18:10|1313|1312.2|1313|1312.2|1313|1312.4|1313|1312.2|0
1723187900000|2024-08-09 07:18:20|1312.8|1312|1313.4|1312.8|1313.4|1312.8|1312.8|1312|0
1723187910000|2024-08-09 07:18:30|1313.2|1313.2|1313.6|1312.8|1314|1313.2|1313.2|1312.8|0
1723187920000|2024-08-09 07:18:40|1313.4||1313.6||1313.6||1313.4||0
1723187930000|2024-08-09 07:18:50|1313.8|1313|1313.4|1312.8|1313.8|1313|1313.4|1312.8|0
1723187940000|2024-08-09 07:19:00|1313.2|1312|1312.6|1312|1313.2|1312.2|1312.6|1312|0
1723187950000|2024-08-09 07:19:10|1312.4||1312.4||1312.4||1312.4||0
1723187970000|2024-08-09 07:19:30|1313.2|1312.4|1313.2|1312.4|1313.2|1312.4|1313|1312.4|310
1723187980000|2024-08-09 07:19:40||1312.6||1313||1313||1312.6|0
1723187990000|2024-08-09 07:19:50|1313.6|1312.8|1313.6|1313.2|1313.6|1313.2|1313.6|1312.8|0
1723188000000|2024-08-09 07:20:00|1314.4|1313.4|1314|1313.6|1314.6|1314|1314|1313.4|0
1723188010000|2024-08-09 07:20:10|1313.8||1313.8||1313.8||1313.8||0
1723188030000|2024-08-09 07:20:30|1314||1313.8||1314||1313.8||0
1723188040000|2024-08-09 07:20:40|1313.6|1313|1313.8|1313.2|1313.8|1313.2|1313.4|1313|0
1723188050000|2024-08-09 07:20:50|1313.6|1313|1313.8|1313|1313.8|1313|1313.6|1313|0
1723188060000|2024-08-09 07:21:00|1313.6|1313.2|1313.2|1313|1313.6|1313.2|1313.2|1313|80
1723188070000|2024-08-09 07:21:10|1313|1312.6|1312.8|1312.6|1313|1312.6|1312.8|1312.6|83
1723188080000|2024-08-09 07:21:20|1313|1312.4|1313.6|1313|1313.6|1313|1313|1312.4|1768
1723188090000|2024-08-09 07:21:30|1314|1312.8|1313.6|1313.2|1314|1313.2|1313.6|1312.8|0
1723188100000|2024-08-09 07:21:40|1313.4|1313|1313.6|1313|1313.6|1313.2|1313.4|1313|0
1723188110000|2024-08-09 07:21:50|1313.4|1312.4|1313|1312.4|1313.6|1312.6|1313|1312.4|0
1723188120000|2024-08-09 07:22:00|1312.8|1311.8|1312.2|1311.6|1313|1311.8|1312.2|1311.6|0
1723188130000|2024-08-09 07:22:10|1312|1311.4|1311.8|1311.4|1312|1311.4|1311.8|1311.4|0
1723188150000|2024-08-09 07:22:30|1312.2|1311.6|1312|1311.4|1312.6|1311.8|1312|1311.4|310
1723188160000|2024-08-09 07:22:40|1312.2|1311.6|1312|1311.4|1312.4|1311.6|1312|1311.4|0
1723188170000|2024-08-09 07:22:50|1312.2|1311.6|1312.6|1311.8|1312.6|1311.8|1312.2|1311.4|0
1723188180000|2024-08-09 07:23:00|1312.8|1312|1313.2|1312.4|1313.2|1312.4|1312.8|1312|0
1723188190000|2024-08-09 07:23:10||1312.6||1312.4||1312.8||1312.4|0
1723188200000|2024-08-09 07:23:20|1313|1312.6|1313.6|1312.8|1313.6|1312.8|1313|1312.6|19
1723188210000|2024-08-09 07:23:30|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.4|1312.8|0
1723188220000|2024-08-09 07:23:40|1313.2||1313.2||1313.2||1313.2||0
1723188230000|2024-08-09 07:23:50|1313|1312.4|1313|1312.4|1313|1312.4|1313|1312.4|0
1723188240000|2024-08-09 07:24:00|1313.2|1312.6|1312.8|1312.4|1313.2|1312.6|1312.8|1312.4|0
1723188260000|2024-08-09 07:24:20|1312.4|1311.8|1312.2|1311.8|1312.4|1311.8|1312.2|1311.8|1000
1723188280000|2024-08-09 07:24:40|1312|1311.6|1312|1311.4|1312|1311.6|1311.8|1311.4|0
1723188290000|2024-08-09 07:24:50|1312.2|1311.6|1311.4|1311|1312.2|1311.8|1311.4|1311|1364
1723188300000|2024-08-09 07:25:00|1311.2||1311.2||1311.2||1311.2||0
1723188310000|2024-08-09 07:25:10|1311.4|1310.8|1311.4|1310.8|1311.4|1310.8|1311.4|1310.8|0
1723188320000|2024-08-09 07:25:20|1311.6|1311|1312.2|1311.8|1312.8|1312.2|1311.6|1311|548
1723188330000|2024-08-09 07:25:30||1311.6||1311.6||1311.6||1311.6|0
1723188340000|2024-08-09 07:25:40|1312|1311.2|1310.4|1310.2|1312|1311.2|1310.4|1310.2|0
1723188350000|2024-08-09 07:25:50|1310.2|1310|1310|1309.4|1310.2|1310|1309.6|1309.4|536
1723188360000|2024-08-09 07:26:00|1309.8|1309.6|1310|1309.4|1310|1309.6|1309.8|1309.4|0
1723188370000|2024-08-09 07:26:10|1309.8|1309.6|1310|1309.4|1310|1309.6|1309.6|1309.4|0
1723188380000|2024-08-09 07:26:20||1309.6||1309.4||1309.6||1309.4|0
1723188390000|2024-08-09 07:26:30|1309.8|1309.2|1309.6|1309.2|1309.8|1309.2|1309.6|1309.2|0
1723188400000|2024-08-09 07:26:40|1309.8||1309.8||1309.8||1309.8||0
1723188410000|2024-08-09 07:26:50|1309.6||1309.6||1309.6||1309.6||0
1723188420000|2024-08-09 07:27:00|1309.4|1309|1309.4|1309|1309.4|1309|1309.4|1309|0
1723188430000|2024-08-09 07:27:10|1309.2|1308.8|1309|1308.8|1309.2|1308.8|1309|1308.8|0
1723188440000|2024-08-09 07:27:20|1309.2|1309.2|1309.8|1309.4|1309.8|1309.4|1309.2|1309|516
1723188450000|2024-08-09 07:27:30|1310.4|1309.6|1311.2|1310.4|1311.2|1310.4|1310.4|1309.6|0
1723188460000|2024-08-09 07:27:40|1311.4|1310.6|1312.4|1311.6|1312.4|1311.6|1311.4|1310.6|0
1723188470000|2024-08-09 07:27:50|1312.6|1311.8|1311.8|1311|1312.8|1312|1311.8|1311|370
1723188480000|2024-08-09 07:28:00|1312|1311.2|1311.8|1311.2|1312.2|1311.4|1311.8|1311.2|0
1723188490000|2024-08-09 07:28:10|1312|1311.4|1312.6|1311.8|1312.6|1312|1312|1311.4|1262
1723188500000|2024-08-09 07:28:20|1313|1312|1313|1312.2|1313|1312.4|1312.8|1312|0
1723188510000|2024-08-09 07:28:30|1312.8|1312.4|1313|1312.6|1313|1312.6|1312.8|1312.4|0
1723188530000|2024-08-09 07:28:50|1312.8|1312.2|1311.8|1311.4|1312.8|1312.2|1311.8|1311.4|103
1723188540000|2024-08-09 07:29:00|1312||1312||1312||1312||0
1723188560000|2024-08-09 07:29:20|1311.8|1311.6|1311.8|1311.4|1311.8|1311.6|1311.8|1311.4|0
1723188580000|2024-08-09 07:29:40|1311.6|1311.8|1312.6|1312|1312.6|1312|1311.6|1311.8|0
1723188590000|2024-08-09 07:29:50|1313|1312.2|1313|1312.4|1313|1312.6|1312.8|1312.2|37
1723188600000|2024-08-09 07:30:00|1313.4|1312.6|1314.4|1313.8|1314.4|1313.8|1313.4|1312.6|0
1723188610000|2024-08-09 07:30:10|1314.6|1314|1314.4|1313.8|1314.6|1314|1314.4|1313.8|0
1723188620000|2024-08-09 07:30:20|1314.2|1313.6|1313.4|1312.8|1314.2|1313.6|1313.4|1312.8|247
1723188640000|2024-08-09 07:30:40||1313||1313||1313||1312.8|0
1723188650000|2024-08-09 07:30:50|1313.2|1312.8|1313|1312.6|1313.2|1312.8|1313|1312.6|26
1723188660000|2024-08-09 07:31:00|1312.8|1312|1312.8|1312.2|1312.8|1312.2|1312.8|1312|91
1723188670000|2024-08-09 07:31:10|1313.6|1312.4|1314.6|1313.8|1314.6|1313.8|1313.6|1312.4|471
1723188680000|2024-08-09 07:31:20|1314.4|1314|1314.8|1314|1314.8|1314|1314.4|1314|0
1723188690000|2024-08-09 07:31:30|1315|1314.2|1314.8|1314|1315|1314.2|1314.6|1313.8|0
1723188700000|2024-08-09 07:31:40|1315|1314.2|1315.2|1314.4|1315.2|1314.6|1315|1314.2|0
1723188710000|2024-08-09 07:31:50|1315.6|1314.6|1316|1315.2|1316|1315.2|1315.6|1314.6|426
1723188720000|2024-08-09 07:32:00|1315.8||1315.6||1316||1315.6||0
1723188730000|2024-08-09 07:32:10|1315.8||1315.6||1315.8||1315.6||0
1723188740000|2024-08-09 07:32:20|1315.4|1314.8|1314.8|1314.4|1315.4|1314.8|1314.8|1314.4|0
1723188750000|2024-08-09 07:32:30|1314.6|1313.8|1315.6|1314.8|1315.8|1315|1314.4|1313.8|121
1723188760000|2024-08-09 07:32:40|1316.2|1315|1316.6|1316|1316.8|1316|1316.2|1315|48
1723188770000|2024-08-09 07:32:50|1316.8|1316.2|1316.8|1316|1317|1316.2|1316.8|1316|2
1723188780000|2024-08-09 07:33:00|1317|1316.2|1317|1316.2|1317|1316.2|1317|1316|0
1723188790000|2024-08-09 07:33:10|1316.8|1316.4|1317.2|1316.4|1317.2|1316.4|1316.8|1316.4|0
1723188800000|2024-08-09 07:33:20|1317.4|1316.6|1317.2|1316.6|1317.4|1316.6|1317.2|1316.4|0
1723188810000|2024-08-09 07:33:30|1317.4|1316.8|1317.6|1317|1317.6|1317|1317.4|1316.6|518
1723188820000|2024-08-09 07:33:40|1317.8|1316.8|1317.4|1316.8|1317.8|1316.8|1317.4|1316.8|98
1723188840000|2024-08-09 07:34:00|1317.6||1317.4||1317.6||1317.4||0
1723188850000|2024-08-09 07:34:10|1317.2|1315.6|1316.8|1316.2|1317.2|1316.2|1316.2|1315.6|0
1723188860000|2024-08-09 07:34:20|1317|1316.4|1317|1316.6|1317|1316.6|1317|1316.4|0
1723188870000|2024-08-09 07:34:30|1317.4|1316.8|1317.4|1316.8|1317.4|1316.8|1317.4|1316.8|0
1723188880000|2024-08-09 07:34:40||1316.6||1316.6||1316.8||1316.6|0
1723188890000|2024-08-09 07:34:50||1316.8||1316.6||1316.8||1316.6|0
1723188900000|2024-08-09 07:35:00|1318|1316.8|1318.4|1317.6|1318.4|1317.8|1318|1316.6|0
1723188910000|2024-08-09 07:35:10|1318.2|1317.8|1318.4|1317.6|1318.4|1317.8|1318.2|1317.6|0
1723188920000|2024-08-09 07:35:20|1318.6|1317.8|1318.8|1318.2|1318.8|1318.4|1318.6|1317.8|0
1723188930000|2024-08-09 07:35:30|1319.2|1318.4|1319.2|1318.4|1319.2|1318.6|1319.2|1318.4|18
1723188940000|2024-08-09 07:35:40|1319.4|1318.6|1319.2|1318.4|1319.4|1318.6|1319.2|1318.4|165
1723188950000|2024-08-09 07:35:50|1319.4|1318.6|1319.4|1318.8|1319.4|1318.8|1319.4|1318.6|0
1723188960000|2024-08-09 07:36:00||1319||1319||1319||1318.8|0
1723188970000|2024-08-09 07:36:10|1319|1318.2|1318.8|1318|1319|1318.2|1318.8|1318|0
1723188980000|2024-08-09 07:36:20|1318.6|1317.8|1318.8|1318.2|1318.8|1318.2|1318.2|1317.8|19
1723188990000|2024-08-09 07:36:30|1318.4|1317.8|1318.6|1317.8|1318.8|1318|1318.4|1317.8|1127
1723189000000|2024-08-09 07:36:40|1318.8|1318|1318.4|1317.6|1318.8|1318|1318.2|1317.6|0
1723189010000|2024-08-09 07:36:50|1318.2|1317.8|1318.4|1317.6|1318.6|1317.8|1318.2|1317.6|0
1723189020000|2024-08-09 07:37:00|1318.6|1317.8|1318.2|1317.6|1318.6|1317.8|1318.2|1317.6|0
1723189030000|2024-08-09 07:37:10|1318.4||1318.2||1318.4||1318||0
1723189040000|2024-08-09 07:37:20|1318|1317.2|1317.4|1316.8|1318|1317.2|1317.4|1316.8|0
1723189050000|2024-08-09 07:37:30|1317.6|1316.6|1317.2|1316.6|1317.6|1316.6|1317|1316.6|0
1723189060000|2024-08-09 07:37:40|1317|1315.8|1316.6|1315.8|1317|1316|1316.6|1315.8|527
1723189070000|2024-08-09 07:37:50|1316.4|1315.6|1315.8|1315.2|1316.6|1315.8|1315.6|1315.2|0
1723189080000|2024-08-09 07:38:00||1315.4||1315.4||1315.4||1315.2|0
1723189090000|2024-08-09 07:38:10|1316.4|1315.8|1317.2|1316.4|1317.2|1316.4|1316.4|1315.8|386
1723189100000|2024-08-09 07:38:20|1317|1316.8|1317.2|1316.4|1317.4|1316.8|1317|1316.4|0
1723189110000|2024-08-09 07:38:30|1317|1316.2|1317|1316.2|1317.2|1316.4|1316.8|1316|0
1723189120000|2024-08-09 07:38:40|1317.2|1316.4|1318|1317.2|1318|1317.2|1317.2|1316.4|0
1723189130000|2024-08-09 07:38:50|1317.8|1317.4|1318.2|1317.6|1318.4|1317.6|1317.8|1317.4|628
1723189140000|2024-08-09 07:39:00|1318|1317.4|1318.2|1317.6|1318.4|1317.6|1318|1317.4|0
1723189150000|2024-08-09 07:39:10|1318|1317.4|1318.2|1317.4|1318.4|1317.6|1318|1317.4|0
1723189160000|2024-08-09 07:39:20|1318||1318||1318.2||1318||0
1723189170000|2024-08-09 07:39:30|1317.6|1317.2|1316|1315.2|1317.6|1317.2|1316|1315.2|1368
1723189180000|2024-08-09 07:39:40|1315.8|1316|1316.6|1316|1316.6|1316|1315.8|1316|0
1723189190000|2024-08-09 07:39:50|1316.4||1316.4||1316.4||1316.4||180
1723189200000|2024-08-09 07:40:00|1316.6|1316.2|1316.6|1316|1316.6|1316.2|1316.6|1316|386
1723189210000|2024-08-09 07:40:10|1316.8|1316.2|1316.8|1316.2|1317.2|1316.4|1316.6|1316.2|386
1723189230000|2024-08-09 07:40:30|1316.6||1316.8||1316.8||1316.6||0
1723189250000|2024-08-09 07:40:50|1316.6|1316|1316.6|1316|1316.6|1316|1316.6|1316|0
1723189260000|2024-08-09 07:41:00||1316.2||1316||1316.2||1316|0
1723189270000|2024-08-09 07:41:10||1316.2||1316||1316.2||1316|0
1723189280000|2024-08-09 07:41:20|1316.8|1316.2|1316.8|1316.4|1316.8|1316.4|1316.8|1316|0
1723189290000|2024-08-09 07:41:30|1316.6|1316.2|1316.8|1316.4|1316.8|1316.4|1316.6|1316|56
1723189300000|2024-08-09 07:41:40||1316.2||1316.2||1316.4||1316.2|0
1723189310000|2024-08-09 07:41:50||1316.4||1316.2||1316.4||1316.2|0
1723189320000|2024-08-09 07:42:00|1316.6|1316|1316.4|1316|1316.6|1316.2|1316.4|1316|0
1723189340000|2024-08-09 07:42:20|1316.8|1316.2|1317.4|1316.8|1317.4|1316.8|1316.8|1316.2|520
1723189350000|2024-08-09 07:42:30|1318|1317|1318|1317.4|1318|1317.4|1317.8|1317|19
1723189360000|2024-08-09 07:42:40||1317.2||1317.4||1317.4||1317.2|0
1723189370000|2024-08-09 07:42:50|1317.8|1317.2|1317.8|1317.2|1318|1317.2|1317.8|1317.2|0
1723189380000|2024-08-09 07:43:00|1318|1317.4|1318|1317.4|1318|1317.4|1318|1317.4|0
1723189390000|2024-08-09 07:43:10|1317.8|1317.6|1317.8|1317.2|1317.8|1317.6|1317.8|1317.2|632
1723189400000|2024-08-09 07:43:20|1318|1317.4|1317.8|1317.2|1318|1317.6|1317.6|1317.2|0
1723189410000|2024-08-09 07:43:30|1318||1318||1318||1317.8||0
1723189420000|2024-08-09 07:43:40|1317.8|1317.4|1317.8|1317.2|1317.8|1317.4|1317.8|1317.2|4763
1723189430000|2024-08-09 07:43:50|1318.4|1317.4|1318.4|1317.6|1318.4|1317.6|1318.4|1317.2|442
1723189440000|2024-08-09 07:44:00|1319|1317.8|1319|1318.6|1319.4|1318.6|1318.6|1317.8|407
1723189450000|2024-08-09 07:44:10||1318.4||1318.4||1318.4||1318.4|0
1723189460000|2024-08-09 07:44:20||1318.6||1318.4||1318.6||1318.4|0
1723189470000|2024-08-09 07:44:30||1318.6||1318.6||1318.6||1318.4|0
1723189480000|2024-08-09 07:44:40|1318.6|1318.4|1318.4|1318|1318.6|1318.8|1318.4|1317.8|789
1723189490000|2024-08-09 07:44:50|1319|1318.4|1319|1318.4|1319.2|1318.4|1319|1318.4|65
1723189500000|2024-08-09 07:45:00|1319.2|1318.6|1319|1318.4|1319.2|1318.6|1319|1318.4|0
1723189510000|2024-08-09 07:45:10|1319.2|1318.6|1319.2|1318.6|1319.2|1318.6|1319|1318.4|0
1723189520000|2024-08-09 07:45:20|1319|1318.4|1318.6|1318|1319|1318.4|1318.6|1318|0
1723189530000|2024-08-09 07:45:30|1318.4|1317.8|1318.4|1317.8|1318.4|1317.8|1318.4|1317.8|0
1723189550000|2024-08-09 07:45:50|1317.6|1317.2|1317|1316.6|1317.6|1317.2|1317|1316.4|325
1723189560000|2024-08-09 07:46:00|1316.8|1316.4|1317.4|1317|1317.4|1317|1316.6|1316.2|442
1723189570000|2024-08-09 07:46:10|1317.6|1317.2|1317.2|1316.8|1317.6|1317.2|1317.2|1316.8|420
1723189580000|2024-08-09 07:46:20|1317.4|1317|1317.4|1316.8|1317.4|1317|1317.4|1316.8|0
1723189590000|2024-08-09 07:46:30|1317.2|1316.6|1316.8|1316.2|1317.2|1316.6|1316.8|1316.2|0
1723189600000|2024-08-09 07:46:40|1317.2|1316.4|1317.2|1316.4|1317.2|1316.8|1317.2|1316.4|121
1723189610000|2024-08-09 07:46:50|1317||1317||1317||1316.8||0
1723189620000|2024-08-09 07:47:00|1317.2|1316.6|1317.2|1316.6|1317.2|1316.8|1317.2|1316.4|0
1723189630000|2024-08-09 07:47:10||1316.8||1316.6||1316.8||1316.6|0
1723189640000|2024-08-09 07:47:20||1316.8||1316.8||1316.8||1316.6|1049
1723189650000|2024-08-09 07:47:30|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1394
1723189670000|2024-08-09 07:47:50|1317.4|1316.8|1317.6|1317.2|1317.6|1317.2|1317.4|1316.8|0
1723189680000|2024-08-09 07:48:00|1317.4|1316.8|1318.4|1317.8|1318.4|1317.8|1317.4|1316.6|311
1723189690000|2024-08-09 07:48:10|1318.2|1317.6|1317.8|1317.2|1318.2|1317.8|1317.8|1317.2|164
1723189700000|2024-08-09 07:48:20|1317.6||1318||1318||1317.4||0
1723189710000|2024-08-09 07:48:30|1318.2|1317.4|1318|1317.4|1318.2|1317.6|1318|1317.2|0
1723189720000|2024-08-09 07:48:40|1318.2|1317.2|1317.8|1317.2|1318.2|1317.2|1317.6|1317.2|0
1723189730000|2024-08-09 07:48:50|1318|1317.4|1317.8|1317.2|1318.2|1317.4|1317.8|1317.2|0
1723189740000|2024-08-09 07:49:00|1318|1317.4|1318|1317.4|1318|1317.4|1317.8|1317.2|0
1723189750000|2024-08-09 07:49:10|1317.8|1317.2|1318.2|1317.6|1318.2|1317.6|1317.8|1317.2|0
1723189760000|2024-08-09 07:49:20|1318.4|1317.8|1318.2|1317.6|1318.6|1318|1318.2|1317.6|0
1723189770000|2024-08-09 07:49:30||1317.8||1317.8||1317.8||1317.8|0
1723189780000|2024-08-09 07:49:40|1318.6|1318|1318.6|1318|1318.6|1318.2|1318.6|1318|19
1723189790000|2024-08-09 07:49:50|1319.2|1318.2|1319.4|1318.6|1319.4|1318.6|1319.2|1318.2|3
1723189800000|2024-08-09 07:50:00|1319.2||1319.2||1319.4||1319.2||0
1723189820000|2024-08-09 07:50:20|1319||1319.2||1319.2||1319||0
1723189830000|2024-08-09 07:50:30|1319.4|1318.8|1319.2|1318.6|1319.4|1318.8|1319.2|1318.6|0
1723189840000|2024-08-09 07:50:40|1319.6|1319|1319.6|1319.2|1319.6|1319.2|1319.6|1319|0
1723189850000|2024-08-09 07:50:50|1320|1319.4|1319.8|1319.2|1320|1319.4|1319.8|1319.2|0
1723189860000|2024-08-09 07:51:00|1319.6|1319.4|1320|1319.2|1320|1319.6|1319.6|1319.2|0
1723189870000|2024-08-09 07:51:10|1319.8|1319.4|1320|1319.4|1320|1319.6|1319.8|1319.2|0
1723189880000|2024-08-09 07:51:20|1319.8|1319.6|1319.6|1319.2|1320|1319.6|1319.6|1319.2|420
1723189900000|2024-08-09 07:51:40||1319.4||1319.2||1319.4||1319.2|0
1723189910000|2024-08-09 07:51:50|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.2|37
1723189920000|2024-08-09 07:52:00|1320.4|1319.8|1320.2|1319.6|1320.4|1319.8|1320|1319.6|108
1723189930000|2024-08-09 07:52:10|1320.4|1319.8|1320.4|1320|1320.4|1320.2|1320.4|1319.8|1343
1723189940000|2024-08-09 07:52:20|||||||||710
1723189950000|2024-08-09 07:52:30||1320.2||1320||1320.2||1320|0
1723189960000|2024-08-09 07:52:40|1320|1319.6|1320|1319.6|1320|1319.6|1320|1319.6|1238
1723189970000|2024-08-09 07:52:50|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|1320|1319.6|0
1723189980000|2024-08-09 07:53:00|1319.8|1319.2|1320.4|1320|1320.4|1320|1319.8|1319.2|526
1723189990000|2024-08-09 07:53:10|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.6|0
1723190000000|2024-08-09 07:53:20|1320.4||1320.2||1320.4||1320.2||0
1723190010000|2024-08-09 07:53:30|1320.4||1320.2||1320.4||1320.2||0
1723190020000|2024-08-09 07:53:40|1320.4|1319.2|1319.6|1319.2|1320.4|1319.4|1319.4|1319.2|511
1723190030000|2024-08-09 07:53:50|1319.4|1319|1319.6|1319|1319.6|1319.2|1319.4|1319|0
1723190040000|2024-08-09 07:54:00||1319.2||1319.2||1319.2||1319|0
1723190050000|2024-08-09 07:54:10|1319.4|1319|1319.6|1319|1319.6|1319.2|1319.4|1319|0
1723190060000|2024-08-09 07:54:20|1319.4|1319.2|1319.6|1319.2|1319.6|1319.2|1319.4|1319.2|0
1723190080000|2024-08-09 07:54:40||1319||1319.2||1319.2||1319|0
1723190090000|2024-08-09 07:54:50|1319.4|1319|1319.6|1319|1319.6|1319.2|1319.4|1319|0
1723190100000|2024-08-09 07:55:00|1319.2|1319.2|1319|1318.6|1319.2|1319.2|1319|1318.6|0
1723190110000|2024-08-09 07:55:10||1318.8||1318.6||1318.8||1318.6|0
1723190120000|2024-08-09 07:55:20|1318.8|1317.8|1318.2|1317.6|1318.8|1317.8|1318.2|1317.6|0
1723190130000|2024-08-09 07:55:30|1319.2|1317.8|1320|1319.4|1320|1319.6|1319.2|1317.6|165
1723190140000|2024-08-09 07:55:40|1319.8|1319.6|1319.8|1319.4|1320.2|1319.6|1319.8|1319.2|0
1723190150000|2024-08-09 07:55:50|1320|1319.2|1319.8|1319.2|1320|1319.4|1319.8|1319.2|478
1723190160000|2024-08-09 07:56:00|1320|1319.4|1319.8|1319.2|1320|1319.4|1319.8|1319.2|0
1723190180000|2024-08-09 07:56:20|1320|1319.4|1320|1319.8|1320.2|1319.8|1319.8|1319.2|0
1723190190000|2024-08-09 07:56:30|1320.2|1319.6|1319.6|1319.2|1320.2|1319.6|1319.6|1319.2|1597
1723190210000|2024-08-09 07:56:50|1319.4|1318.6|1319.2|1318.6|1319.4|1318.8|1319|1318.4|0
1723190220000|2024-08-09 07:57:00|1319.4|1318.8|1319.6|1318.8|1319.6|1318.8|1319.4|1318.4|15
1723190230000|2024-08-09 07:57:10|1319.4|1319|1319.8|1319.2|1319.8|1319.2|1319.4|1318.8|16
1723190240000|2024-08-09 07:57:20|1319.6|1319|1320|1319.4|1320.2|1319.4|1319.6|1319|0
1723190250000|2024-08-09 07:57:30|1320.2|1319.6|1319.8|1319.2|1320.2|1319.8|1319.8|1319.2|862
1723190260000|2024-08-09 07:57:40|1319.6|1319.4|1319.6|1319|1319.8|1319.4|1319.6|1319|350
1723190270000|2024-08-09 07:57:50|1319.4|1318.8|1319.2|1318.6|1319.6|1318.8|1319.2|1318.6|0
1723190280000|2024-08-09 07:58:00|1319|1318.4|1318.8|1318.2|1319.2|1318.6|1318.8|1318.2|0
1723190290000|2024-08-09 07:58:10|1318.6|1318|1318.4|1318|1318.8|1318|1318.4|1318|0
1723190300000|2024-08-09 07:58:20|1319.4|1319|1319.6|1319|1319.6|1319|1319.2|1318.6|0
1723190310000|2024-08-09 07:58:30|1319.4|1318.8|1320.4|1319.8|1320.4|1320|1319.2|1318.6|0
1723190320000|2024-08-09 07:58:40||1319.6||1319.8||1319.8||1319.6|0
1723190330000|2024-08-09 07:58:50||1320||1319.8||1320||1319.8|0
1723190340000|2024-08-09 07:59:00|1320.2|1320|1320.2|1319.8|1320.2|1320|1320.2|1319.8|0
1723190350000|2024-08-09 07:59:10|1319.8|1319.2|1319.6|1319.2|1319.8|1319.2|1319.6|1319.2|0
1723190360000|2024-08-09 07:59:20|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.4|37
1723190380000|2024-08-09 07:59:40|1320.4|1319.8|1320.4|1320|1320.4|1320.2|1320.2|1319.8|0
1723190390000|2024-08-09 07:59:50|1319.8|1319.2|1320|1319.6|1320|1319.6|1319.8|1319.2|2263
1723190400000|2024-08-09 08:00:00|1320.2|1319.8|1320.4|1319.8|1320.4|1319.8|1320.2|1319.8|7319
1723190410000|2024-08-09 08:00:10|1320.2|1320|1320.8|1320.4|1320.8|1320.4|1320.2|1320|670
1723190420000|2024-08-09 08:00:20|1320.6|1320|1321.4|1320.8|1321.4|1320.8|1320.6|1320|899
1723190430000|2024-08-09 08:00:30|1321.6|1320.4|1321.4|1320.8|1321.6|1320.8|1321|1320.4|0
1723190440000|2024-08-09 08:00:40|1321.2|1320.6|1321.4|1320.6|1321.6|1320.8|1321.2|1320.6|0
1723190450000|2024-08-09 08:00:50|1321.6|1320.8|1321.6|1320.8|1321.6|1321|1321.4|1320.6|0
1723190460000|2024-08-09 08:01:00|1321.4|1320.6|1321.6|1321|1321.6|1321.2|1321.4|1320.6|0
1723190470000|2024-08-09 08:01:10||1321.2||1321||1321.2||1321|0
1723190480000|2024-08-09 08:01:20|1321.2|1321.2|1321.2|1321|1321.2|1321.2|1320.8|1320.2|971
1723190490000|2024-08-09 08:01:30|1321|1320.6|1321.2|1320.6|1321.2|1320.6|1321|1320.6|444
1723190500000|2024-08-09 08:01:40|1321|1320.2|1320|1319.6|1321|1320.2|1320|1319.6|573
1723190510000|2024-08-09 08:01:50|1320.2|1319.8|1320.2|1319.8|1320.4|1319.8|1320|1319.6|0
1723190520000|2024-08-09 08:02:00|1320.4||1320.2||1320.4||1320||0
1723190530000|2024-08-09 08:02:10|1320.4||1320.2||1320.4||1320||230
1723190540000|2024-08-09 08:02:20|1320|1319.6|1319.8|1319.6|1320.2|1319.6|1319.8|1319.6|0
1723190550000|2024-08-09 08:02:30|1320||1320.2||1320.2||1320||0
1723190560000|2024-08-09 08:02:40|1320||1320||1320.2||1320||1
1723190570000|2024-08-09 08:02:50|1320.2||1320||1320.2||1320||0
1723190580000|2024-08-09 08:03:00|1320.2|1319.4|1319.6|1319.4|1320.2|1319.4|1319.6|1319.4|0
1723190590000|2024-08-09 08:03:10|1320||1319.8||1320||1319.8||87
1723190600000|2024-08-09 08:03:20|1319.6|1319.2|1319.6|1319.2|1319.8|1319.2|1319.6|1319.2|0
1723190620000|2024-08-09 08:03:40|||||||||302
1723190630000|2024-08-09 08:03:50|1319.4||1319.4||1319.4||1319.4||45
1723190640000|2024-08-09 08:04:00|1319.2|1319|1319.2|1318.8|1319.2|1319|1319.2|1318.8|0
1723190660000|2024-08-09 08:04:20|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|286
1723190670000|2024-08-09 08:04:30|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|0
1723190680000|2024-08-09 08:04:40|1319.2|1318.4|1319|1318.4|1319.2|1318.6|1319|1318.2|113
1723190690000|2024-08-09 08:04:50|1319.2|1318.6|1319|1318.4|1319.2|1318.6|1319|1318.4|0
1723190700000|2024-08-09 08:05:00|1318.8|1318.6|1319|1318.4|1319.6|1319.2|1318.8|1318.4|0
1723190710000|2024-08-09 08:05:10|1319.2|1318.6|1319.6|1319|1319.6|1319.2|1319|1318.4|0
1723190720000|2024-08-09 08:05:20|1319.4|1319.2|1319.6|1319|1319.6|1319.2|1319.4|1318.8|0
1723190730000|2024-08-09 08:05:30|1319.8|1319.2|1319.4|1318.8|1319.8|1319.2|1319.4|1318.8|0
1723190740000|2024-08-09 08:05:40|1319|1318.6|1319|1318.6|1319.4|1318.8|1319|1318.6|5832
1723190750000|2024-08-09 08:05:50|1319.2||1319.2||1319.2||1319.2||0
1723190760000|2024-08-09 08:06:00|1319||1319.2||1319.2||1319||0
1723190770000|2024-08-09 08:06:10|1319||1319||1319.2||1319||0
1723190780000|2024-08-09 08:06:20|1319.2||1319||1319.2||1319||0
1723190790000|2024-08-09 08:06:30|1319.4|1318.8|1319.4|1318.8|1319.4|1318.8|1319.4|1318.8|3302
1723190800000|2024-08-09 08:06:40|1319.2|1318.6|1319.2|1318.6|1319.4|1318.8|1319.2|1318.6|0
1723190810000|2024-08-09 08:06:50|1319|1318.8|1319.2|1318.6|1319.4|1318.8|1319|1318.6|0
1723190820000|2024-08-09 08:07:00|1319.4|1318.8|1319.4|1319|1319.4|1319|1319.2|1318.8|0
1723190830000|2024-08-09 08:07:10||1319.2||1319.2||1319.2||1319.2|0
1723190860000|2024-08-09 08:07:40|1319|1318.4|1319|1318.4|1319|1318.4|1319|1318.4|1155
1723190870000|2024-08-09 08:07:50|1319.6|1318.6|1319.6|1319|1319.6|1319|1319.4|1318.6|1
1723190880000|2024-08-09 08:08:00|1319.8|1319.2|1319.6|1319|1319.8|1319.2|1319.6|1319|0
1723190890000|2024-08-09 08:08:10||1319.2||1319.2||1319.4||1319.2|0
1723190900000|2024-08-09 08:08:20|1320|1319.4|1320|1319.6|1320|1319.6|1319.8|1319.4|0
1723190910000|2024-08-09 08:08:30|1319.8|1319.2|1319.6|1319.2|1319.8|1319.4|1319.6|1319.2|2
1723190920000|2024-08-09 08:08:40|1319.8||1319.4||1319.8||1319.4||185
1723190930000|2024-08-09 08:08:50|1319.2|1318.6|1319|1318.8|1319.2|1318.8|1319|1318.6|1187
1723190940000|2024-08-09 08:09:00|1319.2|1319.2|1319.6|1319|1319.6|1319.2|1319|1319|8604
1723190950000|2024-08-09 08:09:10|1319.4|1318.8|1319.6|1319|1319.6|1319|1319.4|1318.8|0
1723190960000|2024-08-09 08:09:20|1319.4||1319.4||1319.4||1319.4||0
1723190970000|2024-08-09 08:09:30|1319.6||1319.6||1319.6||1319.6||0
1723190980000|2024-08-09 08:09:40|1319.4||1319.4||1319.4||1319.4||0
1723190990000|2024-08-09 08:09:50|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|0
1723191000000|2024-08-09 08:10:00|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.4|0
1723191010000|2024-08-09 08:10:10|1319.8|1319.4|1319.8|1319.4|1320|1319.4|1319.8|1319.4|3
1723191020000|2024-08-09 08:10:20|1320|1319.2|1320|1319.4|1320|1319.4|1319.8|1319.2|2065
1723191030000|2024-08-09 08:10:30|1319.8|1319.2|1319.8|1319.2|1320|1319.4|1319.6|1319.2|154
1723191040000|2024-08-09 08:10:40|1319.6||1319.6||1319.6||1319.4||0
1723191050000|2024-08-09 08:10:50|1319.4|1319|1319.8|1319.2|1320|1319.4|1319.4|1319|0
1723191060000|2024-08-09 08:11:00|1319.6|1319|1319.8|1319.2|1319.8|1319.2|1319.6|1319|0
1723191070000|2024-08-09 08:11:10|1319.6|1319.4|1319.6|1319.2|1319.8|1319.4|1319.6|1319|0
1723191080000|2024-08-09 08:11:20|1319.8|1319.4|1320|1319.4|1320|1319.6|1319.8|1319.4|0
1723191090000|2024-08-09 08:11:30||1319.6||1319.4||1319.6||1319.4|0
1723191100000|2024-08-09 08:11:40||1319.6||1319.6||1319.6||1319.6|0
1723191130000|2024-08-09 08:12:10|1319.8||1319.8||1319.8||1319.8||0
1723191140000|2024-08-09 08:12:20|1320||1320||1320.2||1320||1474
1723191160000|2024-08-09 08:12:40|1320.2||1320.2||1320.2||1320.2||1855
1723191170000|2024-08-09 08:12:50|1320.4|1319.8|1320.2|1319.8|1320.4|1320|1320.2|1319.8|470
1723191180000|2024-08-09 08:13:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.2|1320|0
1723191190000|2024-08-09 08:13:10|1320.2|1320.2|1320.4|1320|1320.4|1320.2|1320.2|1320|1200
1723191200000|2024-08-09 08:13:20|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723191220000|2024-08-09 08:13:40|1320.2|1320|1320.2|1320|1320.2|1320|1320.2|1320|538
1723191230000|2024-08-09 08:13:50|1320|1319.8|1319.4|1319|1320|1319.8|1319.2|1319|151
1723191240000|2024-08-09 08:14:00|1319.2|1318.8|1319.2|1318.8|1319.4|1318.8|1319|1318.8|0
1723191250000|2024-08-09 08:14:10|1319|1318.4|1319|1318.4|1319.2|1318.6|1318.8|1318.4|0
1723191260000|2024-08-09 08:14:20|1318.8||1318.8||1318.8||1318.6||0
1723191270000|2024-08-09 08:14:30|1318.6|1317.8|1318.2|1317.6|1318.6|1317.8|1318.2|1317.6|0
1723191280000|2024-08-09 08:14:40|1318.6|1317.8|1318.4|1317.8|1318.6|1317.8|1318.4|1317.6|0
1723191290000|2024-08-09 08:14:50|1318.6|1318|1318.4|1317.8|1318.6|1318.2|1318.4|1317.8|1115
1723191300000|2024-08-09 08:15:00|1318.2||1318.4||1318.4||1318.2||0
1723191310000|2024-08-09 08:15:10|1318.2|1318|1318|1317.6|1318.4|1318|1318|1317.6|420
1723191320000|2024-08-09 08:15:20|1318.4|1317.8|1318.2|1317.6|1318.4|1317.8|1318.2|1317.6|0
1723191330000|2024-08-09 08:15:30|1318.4|1317.8|1318.6|1318.2|1318.6|1318.4|1318.4|1317.8|523
1723191340000|2024-08-09 08:15:40|1319|1318.4|1319|1318.4|1319|1318.4|1319|1318.4|0
1723191350000|2024-08-09 08:15:50|1318.8|1318.6|1318.8|1318.4|1319|1318.6|1318.8|1318.4|0
1723191360000|2024-08-09 08:16:00|1319|1318.6|1319.2|1318.8|1319.4|1318.8|1319|1318.6|0
1723191370000|2024-08-09 08:16:10|1319|1318.2|1318.6|1318.2|1319|1318.4|1318.6|1318.2|0
1723191380000|2024-08-09 08:16:20|1318.8|1317.8|1318.4|1318|1318.8|1318|1318.4|1317.8|95
1723191390000|2024-08-09 08:16:30|1318.6|1318.2|1318.2|1317.8|1318.6|1318.2|1318.2|1317.6|0
1723191400000|2024-08-09 08:16:40|1318|1317.6|1318|1317.6|1318|1317.8|1318|1317.6|0
1723191410000|2024-08-09 08:16:50||1317.8||1317.6||1317.8||1317.6|484
1723191420000|2024-08-09 08:17:00|1317.8|1317.8|1318|1317.6|1318|1317.8|1317.8|1317.6|348
1723191430000|2024-08-09 08:17:10|1318.2||1318.2||1318.2||1318.2||0
1723191440000|2024-08-09 08:17:20|1318.4|1317.8|1318.4|1318|1318.4|1318|1318.4|1317.8|0
1723191450000|2024-08-09 08:17:30|1318.6|1318.2|1318.8|1318.2|1318.8|1318.2|1318.4|1318.2|0
1723191460000|2024-08-09 08:17:40|1319|1318.4|1319|1318.4|1319|1318.6|1319|1318.4|200
1723191470000|2024-08-09 08:17:50|1318.8|1318.6|1319|1318.6|1319|1318.6|1318.8|1318.6|0
1723191480000|2024-08-09 08:18:00|1318.8||1319||1319||1318.8||0
1723191490000|2024-08-09 08:18:10|1318.8|1318.8|1319.4|1318.8|1319.4|1318.8|1318.8|1318.6|0
1723191500000|2024-08-09 08:18:20||1319||1318.8||1319||1318.8|1000
1723191510000|2024-08-09 08:18:30|1319.2|1318.6|1319.8|1319.2|1319.8|1319.2|1319.2|1318.6|0
1723191520000|2024-08-09 08:18:40|1319.6|1319|1319.8|1319.2|1319.8|1319.4|1319.6|1319|0
1723191530000|2024-08-09 08:18:50|1320|1319.4|1319.8|1319.2|1320|1319.4|1319.8|1319.2|0
1723191540000|2024-08-09 08:19:00|1320|1319.4|1319.8|1319.4|1320|1319.4|1319.6|1319.4|0
1723191550000|2024-08-09 08:19:10|1320|1319.6|1321|1320.6|1321|1320.8|1320|1319.6|517
1723191560000|2024-08-09 08:19:20|1320.8|1320|1320.4|1320|1320.8|1320|1320.4|1320|2235
1723191570000|2024-08-09 08:19:30|1320.6|1320.2|1321.2|1320.8|1321.4|1320.8|1320.6|1320.2|988
1723191580000|2024-08-09 08:19:40|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|1320.6|1320.2|0
1723191590000|2024-08-09 08:19:50|1320.6||1320.6||1320.8||1320.6||0
1723191600000|2024-08-09 08:20:00|1320.8||1320.6||1320.8||1320.6||0
1723191610000|2024-08-09 08:20:10|1320.4|1319.6|1320.4|1319.8|1320.4|1319.8|1320|1319.6|0
1723191620000|2024-08-09 08:20:20|1320.2|1319.6|1320.4|1319.8|1320.4|1319.8|1320.2|1319.6|0
1723191630000|2024-08-09 08:20:30|1320.2||1320.2||1320.2||1320.2||0
1723191640000|2024-08-09 08:20:40|1320.4||1320.2||1320.4||1320||0
1723191650000|2024-08-09 08:20:50|1320.4|1320|1320.6|1320|1320.6|1320|1320.2|1320|0
1723191660000|2024-08-09 08:21:00|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|0
1723191670000|2024-08-09 08:21:10|1320.2|1320|1320.4|1319.8|1320.6|1320|1320.2|1319.8|0
1723191680000|2024-08-09 08:21:20|1320.6||1320.6||1320.6||1320.6||0
1723191690000|2024-08-09 08:21:30|1320.4|1320|1320.8|1320.2|1320.8|1320.4|1320.4|1320|0
1723191700000|2024-08-09 08:21:40||1320.4||1320.4||1320.4||1320.4|0
1723191710000|2024-08-09 08:21:50|1321|1320.2|1320.2|1319.8|1321|1320.2|1320.2|1319.8|210
1723191730000|2024-08-09 08:22:10||1320||1319.8||1320||1319.8|0
1723191750000|2024-08-09 08:22:30|||||||||113
1723191760000|2024-08-09 08:22:40|1320.4||1320.2||1320.4||1320.2||323
1723191770000|2024-08-09 08:22:50|1320.4|1320|1320|1319.6|1320.6|1320|1319.8|1319.2|0
1723191780000|2024-08-09 08:23:00|1319.8|1319.2|1319.8|1319.2|1320|1319.2|1319.8|1319.2|0
1723191790000|2024-08-09 08:23:10|1319.6||1319.8||1319.8||1319.6||0
1723191800000|2024-08-09 08:23:20|1320|1319.4|1319.6|1319.2|1320|1319.4|1319.6|1319.2|0
1723191810000|2024-08-09 08:23:30|1319.4|1319.4|1319.8|1319.2|1319.8|1319.4|1319.4|1319.2|0
1723191820000|2024-08-09 08:23:40|1319.6|1319.6|1320|1319.4|1320|1319.6|1319.6|1319.4|2
1723191830000|2024-08-09 08:23:50||1319.6||1319.6||1319.6||1319.4|0
1723191840000|2024-08-09 08:24:00|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|1320.2|1319.8|0
1723191850000|2024-08-09 08:24:10|1320.2||1320.4||1320.4||1320.2||0
1723191860000|2024-08-09 08:24:20|1320.6|1320|1320.6|1320.2|1320.6|1320.2|1320.4|1320|2
1723191870000|2024-08-09 08:24:30|||||||||80
1723191880000|2024-08-09 08:24:40|1320.2|1319.6|1320.2|1319.6|1320.2|1319.6|1320.2|1319.6|0
1723191890000|2024-08-09 08:24:50|1320|1319.8|1320.2|1319.8|1320.2|1319.8|1320|1319.6|376
1723191900000|2024-08-09 08:25:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|224
1723191920000|2024-08-09 08:25:20|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|1320.6|1320.2|681
1723191930000|2024-08-09 08:25:30|1320.6||1320.6||1320.6||1320.6||0
1723191940000|2024-08-09 08:25:40|1320.4|1319.6|1319.8|1319.4|1320.4|1320|1319.8|1319.4|0
1723191950000|2024-08-09 08:25:50|1320|1319.6|1320.2|1319.6|1320.2|1319.6|1320|1319.4|0
1723191960000|2024-08-09 08:26:00|1320|1319.4|1320.2|1319.6|1320.2|1319.6|1320|1319.4|0
1723191970000|2024-08-09 08:26:10|1320|1319.4|1320|1319.4|1320.2|1319.6|1320|1319.4|0
1723191980000|2024-08-09 08:26:20|1320.2|1319.6|1320|1319.4|1320.2|1319.6|1319.8|1319.4|0
1723191990000|2024-08-09 08:26:30|1319.8||1319.8||1319.8||1319.8||0
1723192000000|2024-08-09 08:26:40|1320|1319.6|1320|1319.6|1320|1319.6|1319.8|1319.6|0
1723192010000|2024-08-09 08:26:50|1320.6|1319.8|1320.6|1320|1320.6|1320.2|1320.6|1319.8|0
1723192030000|2024-08-09 08:27:10|1320.4|1319.8|1320.2|1319.8|1320.4|1319.8|1320.2|1319.8|0
1723192040000|2024-08-09 08:27:20|1320|1320|1320.4|1320|1320.4|1320|1320|1320|2891
1723192080000|2024-08-09 08:28:00|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|120
1723192090000|2024-08-09 08:28:10|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.4|0
1723192110000|2024-08-09 08:28:30||1319.8||1319.6||1319.8||1319.6|0
1723192120000|2024-08-09 08:28:40|1320.8|1319.8|1320.6|1320|1321|1320.4|1320.4|1319.8|0
1723192130000|2024-08-09 08:28:50|1320.4|1319.8|1320.6|1320|1320.6|1320|1320.4|1319.8|0
1723192140000|2024-08-09 08:29:00|1320.4|1319.6|1320.4|1319.8|1320.4|1319.8|1320.2|1319.6|0
1723192150000|2024-08-09 08:29:10|1320.6|1320|1320.4|1319.8|1320.6|1320|1320.4|1319.8|0
1723192160000|2024-08-09 08:29:20|1320.6|1320|1320.4|1319.8|1320.6|1320|1320.4|1319.8|0
1723192170000|2024-08-09 08:29:30|1320.2||1320.4||1320.4||1320.2||90
1723192190000|2024-08-09 08:29:50|1320.2|1320|1320.2|1319.8|1320.2|1320|1320.2|1319.8|100
1723192230000|2024-08-09 08:30:30|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|0
1723192240000|2024-08-09 08:30:40|||||||||54
1723192250000|2024-08-09 08:30:50|1319.8||1319.8||1319.8||1319.8||170
1723192260000|2024-08-09 08:31:00|1320|1319.6|1321|1320.6|1321|1320.6|1320|1319.6|726
1723192290000|2024-08-09 08:31:30|1320.8|1320.2|1321|1320.4|1321|1320.4|1320.6|1320.2|0
1723192300000|2024-08-09 08:31:40|1320.8|1320.6|1320.8|1320.2|1321|1320.6|1320.8|1320.2|0
1723192310000|2024-08-09 08:31:50|1321|1320.4|1320.6|1320.2|1321|1320.4|1320.6|1320.2|0
1723192320000|2024-08-09 08:32:00|1320.4||1320.6||1320.6||1320.4||0
1723192330000|2024-08-09 08:32:10|1320.8|1320.4|1321|1320.6|1321|1320.6|1320.8|1320.4|0
1723192340000|2024-08-09 08:32:20|1321.6|1320.8|1321.6|1321|1321.6|1321|1321.6|1320.4|0
1723192350000|2024-08-09 08:32:30|1321.4|1321.2|1321.6|1321|1321.6|1321.2|1321.4|1321|0
1723192360000|2024-08-09 08:32:40|1321.4|1320.4|1321|1320.4|1321.4|1320.4|1321|1320.4|0
1723192370000|2024-08-09 08:32:50|1321.2|1320.6|1321|1320.4|1321.2|1320.6|1320.6|1320.2|0
1723192380000|2024-08-09 08:33:00|1320.8|1320.2|1321.2|1320.6|1321.4|1320.8|1320.6|1320|0
1723192390000|2024-08-09 08:33:10|1321|1320.8|1321.4|1321|1321.6|1321|1321|1320.8|0
1723192400000|2024-08-09 08:33:20|1321.6||1321.4||1321.6||1321.4||0
1723192410000|2024-08-09 08:33:30|1321.6|1321.2|1321.6|1321.2|1321.8|1321.4|1321.6|1321.2|0
1723192420000|2024-08-09 08:33:40|1321.8|1321.4|1322.2|1321.8|1322.2|1321.8|1321.8|1321.4|0
1723192430000|2024-08-09 08:33:50|1322|1321.4|1321.8|1321.4|1322|1321.4|1321.8|1321.4|0
1723192440000|2024-08-09 08:34:00|1321.6|1321.2|1321|1320.4|1321.6|1321.2|1321|1320.4|2539
1723192450000|2024-08-09 08:34:10|1321.2|1320.6|1321.2|1320.8|1321.4|1320.8|1321.2|1320.6|0
1723192460000|2024-08-09 08:34:20|1321.4|1320.6|1320.8|1320.4|1321.4|1320.6|1320.8|1320.4|0
1723192470000|2024-08-09 08:34:30|1321|1320.2|1321.4|1320.8|1321.4|1320.8|1320.8|1320.2|0
1723192480000|2024-08-09 08:34:40|1321.6|1321|1321.6|1321|1321.6|1321|1321.4|1321|0
1723192490000|2024-08-09 08:34:50|1321.4|1320.6|1321.2|1320.6|1321.4|1320.6|1321|1320.4|0
1723192500000|2024-08-09 08:35:00|1321|1320.4|1321|1320.4|1321.2|1320.4|1321|1320.4|0
1723192510000|2024-08-09 08:35:10|1321.2|1320.6|1321.6|1321|1321.6|1321|1321.2|1320.6|0
1723192520000|2024-08-09 08:35:20|1321.4|1320.8|1321.8|1321.2|1321.8|1321.2|1321.4|1320.8|0
1723192530000|2024-08-09 08:35:30|1322|1321.4|1322|1321.4|1322|1321.4|1322|1321.4|0
1723192550000|2024-08-09 08:35:50|1322.2|1321.6|1322.2|1321.6|1322.2|1321.6|1322.2|1321.4|0
1723192560000|2024-08-09 08:36:00|1322|1321.8|1322|1321.8|1322|1321.8|1322|1321.8|0
1723192570000|2024-08-09 08:36:10|1322.2|1321.6|1322.4|1321.8|1322.4|1321.8|1322.2|1321.6|0
1723192580000|2024-08-09 08:36:20|1322.2|1321.6|1322.2|1321.6|1322.2|1321.6|1322|1321.6|0
1723192590000|2024-08-09 08:36:30|1322|1321.4|1321.4|1321|1322|1321.4|1321.4|1321|386
1723192600000|2024-08-09 08:36:40|1321.6|1321.2|1321.4|1321.2|1321.6|1321.2|1321.4|1321.2|684
1723192610000|2024-08-09 08:36:50|1321.6|1321.4|1321.6|1321.4|1321.8|1321.4|1321.4|1321.2|0
1723192620000|2024-08-09 08:37:00|1321.4|1321.2|1322.2|1321.6|1322.2|1321.6|1321.4|1321.2|321
1723192630000|2024-08-09 08:37:10|1322|1321.8|1322.4|1321.8|1322.4|1321.8|1322|1321.8|0
1723192640000|2024-08-09 08:37:20||1322||1321.8||1322||1321.8|0
1723192650000|2024-08-09 08:37:30||1322||1322||1322.2||1322|0
1723192660000|2024-08-09 08:37:40||1321.8||1322||1322||1321.8|0
1723192670000|2024-08-09 08:37:50|1323|1322.6|1323.2|1322.8|1323.2|1322.8|1322.8|1322.4|7035
1723192680000|2024-08-09 08:38:00|||||||||774
1723192690000|2024-08-09 08:38:10|1323|1322.6|1322.8|1322.4|1323.2|1322.6|1322.8|1322.4|0
1723192700000|2024-08-09 08:38:20|1323|1322.6|1323.8|1323.2|1323.8|1323.2|1323|1322.6|1104
1723192710000|2024-08-09 08:38:30|1323.6||1323.8||1323.8||1323.6||0
1723192720000|2024-08-09 08:38:40|1324|1323.4|1324.2|1323.6|1324.2|1323.6|1324|1323.4|827
1723192730000|2024-08-09 08:38:50|1324.4|1323.8|1324.4|1324|1324.4|1324|1324.4|1323.8|0
1723192740000|2024-08-09 08:39:00|1324.6||1324.6||1324.6||1324.6||0
1723192750000|2024-08-09 08:39:10|1324.4|1324.2|1325|1324.4|1325|1324.4|1324.4|1324.2|0
1723192760000|2024-08-09 08:39:20|1324.8|1324.6|1325|1324.4|1325|1324.6|1324.8|1324.4|3513
1723192770000|2024-08-09 08:39:30|1325.2|1324.6|1325.2|1324.6|1325.2|1324.6|1325|1324.6|0
1723192780000|2024-08-09 08:39:40||1324.8||1324.8||1324.8||1324.8|0
1723192790000|2024-08-09 08:39:50|1325.4|1325|1325.8|1325.2|1325.8|1325.2|1325.4|1325|0
1723192810000|2024-08-09 08:40:10|1325.6||1325.8||1325.8||1325.6||0
1723192830000|2024-08-09 08:40:30|1325|1324.8|1325|1324.4|1325.2|1324.8|1324.8|1324.4|821
1723192850000|2024-08-09 08:40:50|1324.8||1324.8||1324.8||1324.8||0
1723192860000|2024-08-09 08:41:00|1324.6|1324.2|1324.4|1324.2|1324.6|1324.2|1324.4|1324.2|99
1723192890000|2024-08-09 08:41:30|1324.2|1323.8|1324.2|1324|1324.2|1324|1324.2|1323.8|0
1723192900000|2024-08-09 08:41:40|||||||||155
1723192910000|2024-08-09 08:41:50|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|0
1723192930000|2024-08-09 08:42:10|1323.6||1323.8||1323.8||1323.6||0
1723192940000|2024-08-09 08:42:20|1324.2|1323.6|1324.4|1323.8|1324.4|1323.8|1324.2|1323.6|344
1723192950000|2024-08-09 08:42:30|1324.2||1324.2||1324.4||1324.2||0
1723192960000|2024-08-09 08:42:40|1324|1324|1324.4|1324|1324.4|1324|1324|1324|0
1723192980000|2024-08-09 08:43:00|1324.6|1324.2|1324.8|1324.4|1325|1324.4|1324.6|1324.2|0
1723192990000|2024-08-09 08:43:10|1325|1324.6|1325.2|1324.6|1325.2|1324.6|1325|1324.6|0
1723193000000|2024-08-09 08:43:20|1325.4|1324.8|1325.4|1324.8|1325.4|1324.8|1325.2|1324.8|0
1723193010000|2024-08-09 08:43:30|1325.2||1325.4||1325.4||1325.2||0
1723193030000|2024-08-09 08:43:50|1325.6|1325|1325.6|1325.2|1325.6|1325.2|1325.6|1325|0
1723193050000|2024-08-09 08:44:10|1325.4|1325|1325.4|1325|1325.4|1325|1325.4|1325|0
1723193090000|2024-08-09 08:44:50|1325.2|1324.8|1325|1324.8|1325.4|1324.8|1325|1324.8|130
1723193100000|2024-08-09 08:45:00|||||||||218
1723193110000|2024-08-09 08:45:10|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|602
1723193120000|2024-08-09 08:45:20||1325||1325||1325||1325|420
1723193130000|2024-08-09 08:45:30||1325.2||1325||1325.2||1325|0
1723193140000|2024-08-09 08:45:40|1325.6|1325.2|1325.8|1325.4|1325.8|1325.4|1325.6|1325.2|0
1723193160000|2024-08-09 08:46:00|1325.6||1325.8||1325.8||1325.6||0
1723193200000|2024-08-09 08:46:40|1325.6|1325|1325.4|1325|1325.6|1325|1325.4|1325|0
1723193210000|2024-08-09 08:46:50|1325.8|1325.2|1325.8|1325.2|1325.8|1325.2|1325.6|1325.2|0
1723193220000|2024-08-09 08:47:00|1325.6|1325|1325.2|1324.8|1325.6|1325|1325.2|1324.8|82
1723193230000|2024-08-09 08:47:10|1324.4|1324.2|1324.6|1324.2|1324.8|1324.2|1324.4|1324.2|0
1723193240000|2024-08-09 08:47:20||1324.4||1324.4||1324.4||1324.4|106
1723193250000|2024-08-09 08:47:30|1324.8|1324.6|1325|1324.6|1325.2|1324.6|1324.8|1324.6|0
1723193260000|2024-08-09 08:47:40|1325.2||1325.2||1325.2||1325.2||0
1723193270000|2024-08-09 08:47:50||1324.8||1324.8||1324.8||1324.8|0
1723193280000|2024-08-09 08:48:00|1325|1324.6|1324.8|1324.6|1325|1324.6|1324.8|1324.6|0
1723193290000|2024-08-09 08:48:10|1324.4|1324.4|1324.4|1323.8|1324.4|1324.4|1324.4|1323.8|0
1723193300000|2024-08-09 08:48:20|1324.2|1324|1324.2|1323.8|1324.2|1324|1324.2|1323.8|0
1723193310000|2024-08-09 08:48:30|1324.8|1324.4|1325|1324.4|1325|1324.4|1324.8|1324.4|71
1723193320000|2024-08-09 08:48:40|1324.8||1324.8||1324.8||1324.8||2360
1723193330000|2024-08-09 08:48:50|1325|1324.6|1325.2|1324.8|1325.2|1324.8|1325|1324.6|1442
1723193340000|2024-08-09 08:49:00|1325|1324.6|1325|1324.6|1325|1324.6|1325|1324.6|0
1723193350000|2024-08-09 08:49:10||1324.8||1324.8||1324.8||1324.8|0
1723193370000|2024-08-09 08:49:30|1324.8|1324.6|1325|1324.6|1325|1324.6|1324.8|1324.6|218
1723193400000|2024-08-09 08:50:00|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|366
1723193410000|2024-08-09 08:50:10|1324.6|1324.2|1324|1323.6|1324.6|1324.2|1324|1323.6|565
1723193430000|2024-08-09 08:50:30|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|79
1723193440000|2024-08-09 08:50:40|1324|1323.6|1324|1323.6|1324|1323.6|1324|1323.6|0
1723193460000|2024-08-09 08:51:00|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|0
1723193480000|2024-08-09 08:51:20|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|2633
1723193490000|2024-08-09 08:51:30|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|0
1723193500000|2024-08-09 08:51:40|1324.8||1324.8||1324.8||1324.8||4
1723193520000|2024-08-09 08:52:00|1325|1324.4|1324.8|1324.4|1325|1324.4|1324.8|1324.2|0
1723193530000|2024-08-09 08:52:10||1324.6||1324.6||1324.6||1324.6|0
1723193540000|2024-08-09 08:52:20|1325.2|1324.8|1325|1324.6|1325.2|1324.8|1325|1324.6|248
1723193550000|2024-08-09 08:52:30|1325.2|1324.8|1325.2|1324.6|1325.2|1324.8|1325|1324.6|0
1723193570000|2024-08-09 08:52:50|1325.4|1325|1325.4|1325|1325.4|1325|1325.2|1325|1302
1723193580000|2024-08-09 08:53:00|1324.8|1324.2|1324.6|1324.2|1324.8|1324.2|1324.6|1324.2|7314
1723193590000|2024-08-09 08:53:10|1324.8|1324.4|1325|1324.4|1325|1324.4|1324.8|1324.4|0
1723193600000|2024-08-09 08:53:20|1324.8||1324.8||1324.8||1324.8||0
1723193620000|2024-08-09 08:53:40|1324.6||1324.6||1324.6||1324.6||0
1723193640000|2024-08-09 08:54:00|1324.8|1324.6|1325.2|1324.6|1325.2|1324.6|1324.8|1324.6|1431
1723193650000|2024-08-09 08:54:10|1325.4|1324.8|1325.4|1324.8|1325.4|1324.8|1325.4|1324.8|0
1723193670000|2024-08-09 08:54:30|1325.8|1325|1326.8|1326.2|1326.8|1326.4|1325.8|1325|1471
1723193680000|2024-08-09 08:54:40|1326.6|1326.4|1327|1326.4|1327|1326.4|1326.6|1326.4|0
1723193690000|2024-08-09 08:54:50|1326.8||1326.8||1327||1326.8||0
1723193700000|2024-08-09 08:55:00|1327|1326.6|1327|1326.6|1327|1326.8|1327|1326.6|0
1723193710000|2024-08-09 08:55:10|1327.2|1326.8|1327.2|1326.6|1327.2|1326.8|1327|1326.6|1592
1723193720000|2024-08-09 08:55:20|1327|1326.8|1327|1326.6|1327|1326.8|1327|1326.6|0
1723193730000|2024-08-09 08:55:30|1327.2||1327.2||1327.2||1327.2||0
1723193740000|2024-08-09 08:55:40|1327||1327||1327||1327||0
1723193750000|2024-08-09 08:55:50|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|258
1723193760000|2024-08-09 08:56:00|1327.6|1327|1327.4|1327|1327.8|1327.2|1327.4|1327|0
1723193770000|2024-08-09 08:56:10|1327|1326.6|1327.2|1326.6|1327.2|1326.6|1327|1326.6|681
1723193780000|2024-08-09 08:56:20|1327.4|1326.8|1327.2|1326.6|1327.4|1326.8|1327.2|1326.6|0
1723193790000|2024-08-09 08:56:30|1327|1326.8|1326.8|1326.6|1327|1326.8|1326.8|1326.6|569
1723193800000|2024-08-09 08:56:40|1327|1326.4|1326.8|1326.4|1327|1326.4|1326.8|1326.4|0
1723193810000|2024-08-09 08:56:50|1327.2|1326.6|1327.2|1326.6|1327.2|1326.6|1327|1326.6|0
1723193820000|2024-08-09 08:57:00|1327.4|1326.8|1327.4|1327|1327.4|1327.2|1327.2|1326.8|0
1723193830000|2024-08-09 08:57:10|1327.6|1327.2|1327.8|1327.2|1328|1327.6|1327.6|1327|0
1723193840000|2024-08-09 08:57:20|1327.6|1327.4|1327.6|1327.2|1327.8|1327.4|1327.6|1327.2|0
1723193850000|2024-08-09 08:57:30|1327.4||1327.8||1327.8||1327.4||0
1723193860000|2024-08-09 08:57:40|1328|1327.4|1328|1327.4|1328|1327.4|1327.8|1327.4|1
1723193870000|2024-08-09 08:57:50|1327.8|1327.6|1328|1327.6|1328|1327.6|1327.8|1327.6|1000
1723193880000|2024-08-09 08:58:00|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|1328.2|1327.6|0
1723193890000|2024-08-09 08:58:10|1328.4|1328|1328.4|1328|1328.4|1328|1328.4|1328|0
1723193900000|2024-08-09 08:58:20|1328.2||1328.4||1328.4||1328.2||0
1723193910000|2024-08-09 08:58:30|1328.6|1328.2|1328.8|1328.4|1328.8|1328.4|1328.6|1328.2|0
1723193920000|2024-08-09 08:58:40|1328.6|1328.2|1328.8|1328.4|1328.8|1328.4|1328.6|1328.2|0
1723193930000|2024-08-09 08:58:50|1329|1328.6|1329|1328.6|1329|1328.6|1329|1328.6|0
1723193940000|2024-08-09 08:59:00|1329.2|1328.8|1329.2|1328.8|1329.4|1328.8|1329.2|1328.6|150
1723193950000|2024-08-09 08:59:10|1328.8|1328.6|1328.6|1328.2|1328.8|1328.6|1328.6|1328.2|511
1723193970000|2024-08-09 08:59:30|1328.2|1327.8|1328.2|1328|1328.2|1328|1328.2|1327.8|278
1723193980000|2024-08-09 08:59:40|1328|1327.6|1328|1327.6|1328|1327.8|1328|1327.6|430
1723193990000|2024-08-09 08:59:50|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.6|1327.4|908
1723194000000|2024-08-09 09:00:00|1328.2|1327.6|1328.2|1327.8|1328.2|1327.8|1328.2|1327.6|488
1723194010000|2024-08-09 09:00:10||1328||1328||1328||1328|0
1723194020000|2024-08-09 09:00:20|1328|1327.6|1328.6|1328|1328.6|1328.2|1328|1327.6|0
1723194030000|2024-08-09 09:00:30|1328.4|1328.2|1328.8|1328.4|1328.8|1328.4|1328.4|1328.2|0
1723194040000|2024-08-09 09:00:40|||||||||1000
1723194050000|2024-08-09 09:00:50|1329|1328.6|1329|1328.6|1329|1328.6|1329|1328.6|0
1723194060000|2024-08-09 09:01:00|1329.2|1328.8|1329|1328.6|1329.4|1328.8|1329|1328.6|0
1723194070000|2024-08-09 09:01:10|1328.8|1328.4|1328.8|1328.4|1329|1328.4|1328.8|1328.4|92
1723194090000|2024-08-09 09:01:30|1328.4|1328|1328.4|1328|1328.4|1328|1328.4|1328|2577
1723194100000|2024-08-09 09:01:40|1328.2|1328.2|1328.2|1328|1328.2|1328.2|1328.2|1328|3971
1723194110000|2024-08-09 09:01:50|1328.4||1328.4||1328.4||1328.2||0
1723194120000|2024-08-09 09:02:00|1328.2|1328.2|1328.6|1328|1328.6|1328.2|1328.2|1328|501
1723194130000|2024-08-09 09:02:10|1328.2||1328.2||1328.2||1328.2||0
1723194140000|2024-08-09 09:02:20|1328.4|1328.2|1328.6|1328.2|1328.6|1328.2|1328.4|1328|0
1723194150000|2024-08-09 09:02:30|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|196
1723194160000|2024-08-09 09:02:40|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|0
1723194170000|2024-08-09 09:02:50|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|0
1723194180000|2024-08-09 09:03:00|1329|1328.6|1329.4|1329|1329.4|1329|1329|1328.6|494
1723194190000|2024-08-09 09:03:10|1329.2|1328.8|1328.8|1328.6|1329.2|1328.8|1328.8|1328.6|303
1723194200000|2024-08-09 09:03:20|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.4|1328.2|565
1723194210000|2024-08-09 09:03:30|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|0
1723194220000|2024-08-09 09:03:40|1329|1328.2|1328.6|1328.2|1329|1328.2|1328.6|1328.2|0
1723194270000|2024-08-09 09:04:30|1328.8||1328.8||1328.8||1328.6||0
1723194290000|2024-08-09 09:04:50|1328.6|1327.8|1328.4|1327.8|1328.8|1328|1328.2|1327.8|0
1723194300000|2024-08-09 09:05:00|1328.6|1328|1329|1328.4|1329|1328.4|1328.6|1328|0
1723194310000|2024-08-09 09:05:10|1328.8|1328.6|1329.2|1328.8|1329.2|1328.8|1328.8|1328.6|0
1723194330000|2024-08-09 09:05:30|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723194360000|2024-08-09 09:06:00|1329.2|1328.8|1329.4|1329|1329.4|1329.2|1329|1328.8|2413
1723194380000|2024-08-09 09:06:20||1329.2||1329||1329.2||1329|0
1723194390000|2024-08-09 09:06:30|1329.2||1329.4||1329.4||1329.2||0
1723194400000|2024-08-09 09:06:40|1329.2|1328.8|1329|1328.8|1329.4|1328.8|1329|1328.8|51
1723194410000|2024-08-09 09:06:50|1328.6|1328.6|1328.8|1328.2|1328.8|1328.6|1328.6|1328|419
1723194420000|2024-08-09 09:07:00|1328.6||1328.8||1328.8||1328.6||0
1723194430000|2024-08-09 09:07:10|1328.6||1328.6||1328.8||1328.6||0
1723194440000|2024-08-09 09:07:20|1328.4|1327.4|1328|1327.6|1328.4|1327.6|1327.8|1327.4|385
1723194450000|2024-08-09 09:07:30|1327.8||1328||1328||1327.8||0
1723194470000|2024-08-09 09:07:50|1328.4|1327.8|1328.6|1328|1328.6|1328|1328.2|1327.8|671
1723194480000|2024-08-09 09:08:00|1328.8|1328.2|1328.8|1328.2|1328.8|1328.2|1328.6|1328.2|0
1723194490000|2024-08-09 09:08:10|1328.6|1328.4|1329|1328.4|1329|1328.4|1328.6|1328.4|0
1723194500000|2024-08-09 09:08:20||1328.6||1328.6||1328.6||1328.6|0
1723194510000|2024-08-09 09:08:30|1329.6|1328.8|1329.6|1329.2|1329.6|1329.2|1329.6|1328.6|0
1723194520000|2024-08-09 09:08:40|1329.2|1328.8|1329.4|1328.8|1329.4|1329|1329.2|1328.8|81
1723194530000|2024-08-09 09:08:50|1329.6|1329|1329.6|1329.2|1329.6|1329.2|1329.6|1329|0
1723194540000|2024-08-09 09:09:00|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|1024
1723194560000|2024-08-09 09:09:20|1329.8|1329.2|1330|1329.4|1330|1329.8|1329.8|1329.2|0
1723194570000|2024-08-09 09:09:30|1329.8||1329.8||1329.8||1329.8||0
1723194590000|2024-08-09 09:09:50|1330|1329.6|1330|1329.6|1330|1329.6|1329.8|1329.6|0
1723194600000|2024-08-09 09:10:00|1329.8|1329.4|1329.8|1329.4|1330|1329.4|1329.6|1329.4|0
1723194610000|2024-08-09 09:10:10|1330||1329.8||1330||1329.8||0
1723194630000|2024-08-09 09:10:30|1330||1329.8||1330||1329.8||1
1723194640000|2024-08-09 09:10:40|1330||1329.8||1330||1329.8||0
1723194650000|2024-08-09 09:10:50|1330|1329.6|1330|1329.4|1330|1329.6|1330|1329.4|0
1723194660000|2024-08-09 09:11:00|1329.8|1329|1329.6|1329|1329.8|1329|1329.6|1329|200
1723194670000|2024-08-09 09:11:10|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329|300
1723194680000|2024-08-09 09:11:20|1329.8|1329.6|1329.8|1329.4|1329.8|1329.6|1329.8|1329.4|323
1723194690000|2024-08-09 09:11:30||1329.6||1329.6||1329.6||1329.6|0
1723194700000|2024-08-09 09:11:40|1330|1329.8|1330|1329.6|1330|1329.8|1330|1329.6|0
1723194710000|2024-08-09 09:11:50|1329.8|1329.4|1329.6|1329.4|1329.8|1329.4|1329.6|1329.4|791
1723194720000|2024-08-09 09:12:00|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|0
1723194740000|2024-08-09 09:12:20|1329.4||1329.4||1329.4||1329.4||488
1723194750000|2024-08-09 09:12:30|1329.2|1328.4|1329|1328.6|1329.2|1328.6|1328.8|1328.2|117
1723194760000|2024-08-09 09:12:40||1328.4||1328.6||1328.6||1328.4|0
1723194770000|2024-08-09 09:12:50|1328.8|1328.8|1329|1328.6|1329|1328.8|1328.8|1328.6|1
1723194780000|2024-08-09 09:13:00|1329.2|1328.8|1329|1328.6|1329.2|1328.8|1329|1328.6|0
1723194830000|2024-08-09 09:13:50|1328.8||1329||1329||1328.8||0
1723194840000|2024-08-09 09:14:00|1328.8|1328.8|1328.6|1328.2|1328.8|1328.8|1328.6|1328.2|0
1723194850000|2024-08-09 09:14:10||1328.4||1328.4||1328.4||1328.2|0
1723194860000|2024-08-09 09:14:20||1328.2||1328.2||1328.4||1328.2|0
1723194870000|2024-08-09 09:14:30||1328.4||1328.4||1328.4||1328.4|0
1723194880000|2024-08-09 09:14:40||1328.2||1328.2||1328.4||1328.2|0
1723194890000|2024-08-09 09:14:50||1328.4||1328.2||1328.4||1328.2|0
1723194900000|2024-08-09 09:15:00|1328.8|1328.4|1328.8|1328.4|1328.8|1328.6|1328.8|1328.4|182
1723194910000|2024-08-09 09:15:10|1329|1328.6|1329|1328.8|1329|1328.8|1329|1328.6|400
1723194920000|2024-08-09 09:15:20||1328.6||1328.6||1328.6||1328.6|0
1723194930000|2024-08-09 09:15:30|1329.4|1328.8|1329.4|1329|1329.4|1329.2|1329.4|1328.8|119
1723194940000|2024-08-09 09:15:40|1329.6|1329.2|1329.8|1329.2|1329.8|1329.2|1329.6|1329.2|0
1723194950000|2024-08-09 09:15:50|1330|1329.4|1329.8|1329.4|1330|1329.4|1329.8|1329.2|0
1723194960000|2024-08-09 09:16:00|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|0
1723194970000|2024-08-09 09:16:10|1329.4|1329|1329.2|1329|1329.4|1329|1329.2|1329|1
1723194980000|2024-08-09 09:16:20|1329.4||1329.4||1329.4||1329.4||0
1723194990000|2024-08-09 09:16:30||1329.2||1329||1329.2||1329|0
1723195000000|2024-08-09 09:16:40|1329.8|1329.2|1329.8|1329.4|1329.8|1329.4|1329.8|1329.2|976
1723195050000|2024-08-09 09:17:30|1329.6||1329.8||1329.8||1329.6||0
1723195090000|2024-08-09 09:18:10||1329.6||1329.4||1329.6||1329.4|0
1723195110000|2024-08-09 09:18:30|1329.6||1329.8||1329.8||1329.6||5
1723195120000|2024-08-09 09:18:40|1329.6|1329|1329|1328.6|1329.6|1329|1329|1328.6|635
1723195140000|2024-08-09 09:19:00|1328.8||1328.8||1329||1328.8||0
1723195150000|2024-08-09 09:19:10|1329|1328.8|1329.4|1329|1329.4|1329|1329|1328.8|40
1723195160000|2024-08-09 09:19:20|1329.2|1328.8|1329.4|1328.8|1329.4|1328.8|1329.2|1328.8|0
1723195170000|2024-08-09 09:19:30|1329.2||1329.2||1329.4||1329.2||0
1723195180000|2024-08-09 09:19:40|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723195200000|2024-08-09 09:20:00|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|0
1723195210000|2024-08-09 09:20:10|1329.4||1329.4||1329.4||1329.4||0
1723195230000|2024-08-09 09:20:30|1329.6||1329.6||1329.6||1329.6||488
1723195240000|2024-08-09 09:20:40|1329.4||1329.4||1329.4||1329.4||228
1723195250000|2024-08-09 09:20:50|1329.2|1328.8|1329|1328.8|1329.2|1328.8|1329|1328.6|7
1723195260000|2024-08-09 09:21:00|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|637
1723195270000|2024-08-09 09:21:10|1329||1329||1329||1329||483
1723195280000|2024-08-09 09:21:20|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|102
1723195290000|2024-08-09 09:21:30||1329.2||1329||1329.2||1329|123
1723195300000|2024-08-09 09:21:40|1329.2|1328.2|1329.4|1329|1329.4|1329|1328.6|1328.2|932
1723195310000|2024-08-09 09:21:50||1329.2||1329||1329.2||1329|0
1723195330000|2024-08-09 09:22:10|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329|1079
1723195340000|2024-08-09 09:22:20|1329.4|1329|1329.6|1329|1329.6|1329|1329.4|1329|0
1723195350000|2024-08-09 09:22:30||1329.2||1329||1329.2||1329|35
1723195360000|2024-08-09 09:22:40|1329.4||1329.4||1329.4||1329.4||1154
1723195380000|2024-08-09 09:23:00|1330|1329.2|1330|1329.6|1330|1329.6|1330|1329.2|0
1723195460000|2024-08-09 09:24:20|1329.8|1329.4|1329.4|1329.2|1329.8|1329.4|1329.4|1329.2|288
1723195490000|2024-08-09 09:24:50|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|0
1723195500000|2024-08-09 09:25:00||1328.8||1328.8||1328.8||1328.8|155
1723195520000|2024-08-09 09:25:20||1329||1329||1329||1329|0
1723195530000|2024-08-09 09:25:30|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|88
1723195540000|2024-08-09 09:25:40|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|224
1723195590000|2024-08-09 09:26:30|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|488
1723195600000|2024-08-09 09:26:40|1329.6|1329.2|1330.2|1329.8|1330.6|1330.2|1329.6|1329.2|880
1723195620000|2024-08-09 09:27:00|1330||1330.2||1330.2||1330||0
1723195630000|2024-08-09 09:27:10|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|264
1723195640000|2024-08-09 09:27:20|1329.4|1329|1329.4|1329|1329.6|1329|1329.4|1329|60
1723195650000|2024-08-09 09:27:30|1329.2|1328.8|1329.2|1328.8|1329.2|1328.8|1329.2|1328.8|0
1723195690000|2024-08-09 09:28:10|1329||1329||1329.2||1329||463
1723195700000|2024-08-09 09:28:20|1329.2|1329|1329.2|1328.8|1329.4|1329|1329.2|1328.8|0
1723195710000|2024-08-09 09:28:30|1329.4|1328.6|1329.2|1328.6|1329.4|1328.6|1329.2|1328.6|0
1723195740000|2024-08-09 09:29:00|1329|1328.2|1328.4|1328|1329|1328.2|1328.4|1328|349
1723195770000|2024-08-09 09:29:30|1328.2||1328.2||1328.2||1328.2||0
1723195780000|2024-08-09 09:29:40|1328|1327.8|1328.2|1327.8|1328.2|1327.8|1328|1327.6|0
1723195790000|2024-08-09 09:29:50|1328||1328||1328||1328||1
1723195800000|2024-08-09 09:30:00|1328.2||1328.2||1328.2||1328.2||0
1723195810000|2024-08-09 09:30:10|1328.4|1328|1328.4|1328.2|1328.6|1328.4|1328.4|1327.8|600
1723195830000|2024-08-09 09:30:30||1328||1328||1328||1328|300
1723195840000|2024-08-09 09:30:40|1328.6|1328.2|1328.8|1328.2|1328.8|1328.4|1328.2|1328.2|0
1723195850000|2024-08-09 09:30:50|1328.6||1328.8||1328.8||1328.6||0
1723195860000|2024-08-09 09:31:00|1328.6||1328.8||1328.8||1328.6||0
1723195870000|2024-08-09 09:31:10|1328.6|1328.4|1328.6|1328.2|1328.6|1328.4|1328.6|1328.2|0
1723195880000|2024-08-09 09:31:20|1328.8||1328.8||1328.8||1328.8||0
1723195890000|2024-08-09 09:31:30|1328.6||1328.6||1328.6||1328.6||0
1723195900000|2024-08-09 09:31:40|||||||||548
1723195910000|2024-08-09 09:31:50||1328.4||1328.2||1328.4||1328.2|638
1723195920000|2024-08-09 09:32:00|1328.4||1328.4||1328.4||1328.4||0
1723195930000|2024-08-09 09:32:10|1328|1327.8|1328.4|1328|1328.4|1328|1328|1327.8|0
1723195940000|2024-08-09 09:32:20|1328.8|1328.2|1328.8|1328.2|1328.8|1328.2|1328.6|1328.2|0
1723195950000|2024-08-09 09:32:30|1328.6|1328|1328.6|1328.2|1328.6|1328.2|1328.6|1328|0
1723195960000|2024-08-09 09:32:40||1328||1328||1328||1328|0
1723195970000|2024-08-09 09:32:50|1328.4|1328.2|1328.4|1328.2|1328.4|1328.2|1328.4|1328.2|0
1723195990000|2024-08-09 09:33:10|1328|1327.6|1328|1327.6|1328|1327.6|1328|1327.6|2
1723196020000|2024-08-09 09:33:40|1327.8||1328||1328||1327.8||973
1723196030000|2024-08-09 09:33:50|1327.2|1326.8|1327.4|1327|1327.4|1327|1327.2|1326.8|488
1723196040000|2024-08-09 09:34:00|1327|1326.6|1326.8|1326.6|1327|1326.6|1326.8|1326.6|0
1723196050000|2024-08-09 09:34:10|1326.6|1326|1327|1326.4|1327|1326.4|1326.4|1326|0
1723196060000|2024-08-09 09:34:20|1326.8||1327||1327||1326.8||0
1723196070000|2024-08-09 09:34:30|1326.8||1327||1327||1326.8||0
1723196080000|2024-08-09 09:34:40||1326.6||1326.6||1326.6||1326.6|0
1723196090000|2024-08-09 09:34:50|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|0
1723196100000|2024-08-09 09:35:00|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1500
1723196110000|2024-08-09 09:35:10|1326.8|1326.4|1326.4|1326.2|1327.2|1326.6|1326.4|1326.2|0
1723196120000|2024-08-09 09:35:20|1326.2|1326|1326.4|1326|1326.4|1326|1326.2|1326|5
1723196130000|2024-08-09 09:35:30|1326.6|1326.2|1326.8|1326.2|1326.8|1326.2|1326.6|1326.2|390
1723196140000|2024-08-09 09:35:40|1326.6||1326.6||1326.8||1326.6||1
1723196150000|2024-08-09 09:35:50|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.6|1326.4|1
1723196160000|2024-08-09 09:36:00|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|0
1723196170000|2024-08-09 09:36:10|1326.8||1326.8||1326.8||1326.8||0
1723196180000|2024-08-09 09:36:20|1326.6||1326.6||1326.6||1326.6||0
1723196210000|2024-08-09 09:36:50|1326.4|1325.4|1325.4|1325.2|1326.4|1325.6|1325.4|1325.2|351
1723196220000|2024-08-09 09:37:00|1325.2|1325|1325.2|1325|1325.2|1325|1325.2|1325|0
1723196230000|2024-08-09 09:37:10|1325.4|1324.8|1325.2|1324.8|1325.4|1324.8|1325|1324.8|0
1723196240000|2024-08-09 09:37:20|1325||1325.4||1325.4||1325||0
1723196250000|2024-08-09 09:37:30||1325||1325||1325.2||1325|0
1723196260000|2024-08-09 09:37:40|1325.8|1325.2|1325.8|1325.2|1325.8|1325.2|1325.6|1325.2|0
1723196270000|2024-08-09 09:37:50|1325.6||1325.6||1325.6||1325.6||36
1723196280000|2024-08-09 09:38:00|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.6|1325.4|0
1723196290000|2024-08-09 09:38:10|1326|1325.6|1326.2|1325.6|1326.2|1325.6|1326|1325.6|0
1723196300000|2024-08-09 09:38:20||1325.8||1325.8||1325.8||1325.8|0
1723196310000|2024-08-09 09:38:30||1326||1326||1326||1326|0
1723196320000|2024-08-09 09:38:40|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.4|1326.2|100
1723196330000|2024-08-09 09:38:50|1326.4|1326|1326.2|1326|1326.4|1326|1326.2|1326|82
1723196340000|2024-08-09 09:39:00|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|412
1723196360000|2024-08-09 09:39:20|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|265
1723196370000|2024-08-09 09:39:30|1327||1326.8||1327||1326.8||0
1723196390000|2024-08-09 09:39:50|1327||1327||1327||1327||0
1723196400000|2024-08-09 09:40:00|1326.8|1325.6|1326.2|1325.6|1327|1325.6|1326.2|1325.6|256
1723196410000|2024-08-09 09:40:10|1326.4|1325.8|1326.6|1326.2|1326.8|1326.2|1326.4|1325.8|0
1723196420000|2024-08-09 09:40:20|1326.4||1326.6||1326.6||1326.4||0
1723196440000|2024-08-09 09:40:40|1326.8|1326.4|1327|1326.4|1327|1326.4|1326.8|1326.4|0
1723196450000|2024-08-09 09:40:50|1327.2|1326.6|1327.2|1326.6|1327.2|1326.8|1327|1326.6|0
1723196460000|2024-08-09 09:41:00|1327||1327||1327||1326.8||0
1723196470000|2024-08-09 09:41:10|1326.8|1325.6|1326|1325.6|1326.8|1325.6|1326|1325.4|0
1723196480000|2024-08-09 09:41:20|1326.2|1325.8|1326.2|1325.8|1326.4|1325.8|1326.2|1325.8|0
1723196490000|2024-08-09 09:41:30|1326.4||1326.2||1326.4||1326.2||0
1723196500000|2024-08-09 09:41:40|1326.4|1325.4|1326|1325.6|1326.4|1325.6|1326|1325.4|0
1723196510000|2024-08-09 09:41:50|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|0
1723196520000|2024-08-09 09:42:00|1326||1325.8||1326||1325.8||0
1723196530000|2024-08-09 09:42:10|1325.6|1325|1325.6|1325|1325.6|1325.2|1325.4|1325|0
1723196540000|2024-08-09 09:42:20|1325.8|1325.2|1325.6|1325.2|1325.8|1325.2|1325.6|1325.2|0
1723196550000|2024-08-09 09:42:30|1325.8|1325|1325.4|1325|1325.8|1325|1325.4|1325|2
1723196560000|2024-08-09 09:42:40|1325.6|1325.2|1325.8|1325.2|1325.8|1325.2|1325.6|1325.2|0
1723196570000|2024-08-09 09:42:50|1326|1325.4|1325.8|1325.4|1326|1325.6|1325.8|1325.4|0
1723196580000|2024-08-09 09:43:00|1326||1326||1326||1325.8||0
1723196590000|2024-08-09 09:43:10|1325.8||1325.8||1326||1325.8||0
1723196610000|2024-08-09 09:43:30|1325.6|1325|1325.4|1325|1326|1325|1325.4|1325|90
1723196620000|2024-08-09 09:43:40|1325.2|1325.2|1325.4|1325.2|1325.4|1325.2|1325.2|1325.2|0
1723196630000|2024-08-09 09:43:50|1325.6|1325|1325.8|1325.2|1325.8|1325.2|1325.6|1325|0
1723196640000|2024-08-09 09:44:00|1325.6||1325.6||1325.8||1325.6||342
1723196650000|2024-08-09 09:44:10|1325.4|1325|1325.2|1324.8|1325.4|1325|1325|1324.8|885
1723196660000|2024-08-09 09:44:20|1324.4|1325|1324.8|1324.4|1324.8|1325|1324.4|1324.2|412
1723196690000|2024-08-09 09:44:50|1325|1324.6|1325|1324.6|1325|1324.6|1325|1324.6|0
1723196700000|2024-08-09 09:45:00|1325.2|1324.4|1325.4|1324.8|1325.4|1325|1325|1324.4|0
1723196710000|2024-08-09 09:45:10|1325.6|1325|1325.6|1325.2|1325.8|1325.2|1325.6|1325|0
1723196720000|2024-08-09 09:45:20|1325.2|1325|1325.4|1325|1325.4|1325|1325.2|1325|0
1723196730000|2024-08-09 09:45:30|1325.2|1324.8|1325|1324.4|1325.2|1324.8|1325|1324.4|81
1723196740000|2024-08-09 09:45:40|1324.8|1324.2|1324.8|1324.2|1324.8|1324.2|1324.6|1324.2|0
1723196750000|2024-08-09 09:45:50|1324.6||1324.6||1324.8||1324.6||0
1723196760000|2024-08-09 09:46:00|1324.8||1324.8||1324.8||1324.8||0
1723196770000|2024-08-09 09:46:10|1324.6||1324.6||1324.6||1324.6||0
1723196780000|2024-08-09 09:46:20|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|0
1723196810000|2024-08-09 09:46:50|1324.2||1324.4||1324.4||1324.2||0
1723196820000|2024-08-09 09:47:00|1323.6|1323.2|1323.6|1323|1323.6|1323.2|1323.6|1323|26
1723196830000|2024-08-09 09:47:10|1323.4|1323.2|1323.4|1323|1323.4|1323.2|1323.4|1323|0
1723196850000|2024-08-09 09:47:30|1323.6|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323.2|0
1723196890000|2024-08-09 09:48:10|1323.4|1322.6|1323|1322.6|1323.4|1322.6|1322.8|1322.6|1
1723196900000|2024-08-09 09:48:20|1322.8||1323||1323||1322.8||0
1723196910000|2024-08-09 09:48:30|1322.8|1322.8|1323.2|1322.8|1323.2|1322.8|1322.8|1322.8|346
1723196920000|2024-08-09 09:48:40|1323.6|1323|1323.6|1323|1323.6|1323|1323.4|1323|509
1723196930000|2024-08-09 09:48:50|1323|1322.6|1323.2|1322.8|1323.2|1322.8|1323|1322.6|2001
1723196940000|2024-08-09 09:49:00|1323.6|1323|1323.6|1323.2|1323.6|1323.2|1323.6|1323|221
1723196970000|2024-08-09 09:49:30|1323.4||1323.6||1323.6||1323.4||0
1723196980000|2024-08-09 09:49:40|1322.8|1322.6|1322.8|1322.6|1322.8|1322.6|1322.8|1322.6|2217
1723196990000|2024-08-09 09:49:50|1323||1323||1323||1323||72
1723197000000|2024-08-09 09:50:00|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|0
1723197010000|2024-08-09 09:50:10|1323.6|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323.2|0
1723197020000|2024-08-09 09:50:20|1323.4|1322.8|1323.2|1322.6|1323.6|1322.8|1323.2|1322.6|0
1723197030000|2024-08-09 09:50:30|1323.4|1322.8|1323.4|1322.8|1323.4|1322.8|1323.4|1322.6|0
1723197040000|2024-08-09 09:50:40|1323.2||1323.2||1323.2||1323.2||0
1723197060000|2024-08-09 09:51:00|1323.6|1323|1323.6|1323.2|1323.6|1323.2|1323.6|1323|0
1723197070000|2024-08-09 09:51:10|1323.8||1323.8||1323.8||1323.6||0
1723197080000|2024-08-09 09:51:20|1323.4|1323.4|1323.8|1323.2|1323.8|1323.4|1323.4|1323.2|0
1723197090000|2024-08-09 09:51:30|1324|1323.4|1324|1323.6|1324|1323.6|1323.8|1323.4|0
1723197100000|2024-08-09 09:51:40||1323.4||1323.6||1323.6||1323.4|0
1723197110000|2024-08-09 09:51:50|1324.2||1324||1324.2||1324||0
1723197120000|2024-08-09 09:52:00|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|0
1723197130000|2024-08-09 09:52:10|1324.4||1324.2||1324.4||1324.2||0
1723197160000|2024-08-09 09:52:40|1324.4||1324.2||1324.4||1324.2||0
1723197170000|2024-08-09 09:52:50|1324.4|1324|1324.4|1324.2|1324.4|1324.2|1324.2|1324|420
1723197190000|2024-08-09 09:53:10|1324|1323.4|1323.6|1323.4|1324|1323.4|1323.6|1323.4|212
1723197200000|2024-08-09 09:53:20||1323.2||1323.4||1323.4||1323.2|248
1723197210000|2024-08-09 09:53:30|||||||||439
1723197220000|2024-08-09 09:53:40|1323.8||1323.8||1324||1323.8||0
1723197230000|2024-08-09 09:53:50|1324||1324||1324||1324||0
1723197240000|2024-08-09 09:54:00|1323.8|1323.6|1323.2|1323|1324.2|1323.6|1323.2|1323|1389
1723197250000|2024-08-09 09:54:10|1323|1322.6|1323.2|1322.6|1323.2|1322.6|1323|1322.4|0
1723197260000|2024-08-09 09:54:20|1323||1323||1323||1323||0
1723197270000|2024-08-09 09:54:30|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|1323|1322.8|0
1723197280000|2024-08-09 09:54:40|1323|1323|1323.2|1323|1323.2|1323|1323|1323|312
1723197300000|2024-08-09 09:55:00|1323.6||1323.4||1323.6||1323.4||396
1723197310000|2024-08-09 09:55:10|1323.6|1323.2|1323.8|1323.2|1323.8|1323.2|1323.6|1323.2|0
1723197320000|2024-08-09 09:55:20|1323.6||1323.6||1323.6||1323.6||0
1723197330000|2024-08-09 09:55:30|1323.4|1322.4|1323.2|1322.6|1323.4|1322.6|1322.8|1322.4|1703
1723197340000|2024-08-09 09:55:40|1323|1322.8|1323.2|1322.6|1323.2|1322.8|1323|1322.6|0
1723197350000|2024-08-09 09:55:50|1323||1323||1323||1323||0
1723197360000|2024-08-09 09:56:00|1323.2|1322.4|1322.8|1322.4|1323.2|1322.4|1322.6|1322.4|93
1723197370000|2024-08-09 09:56:10|1323|1322.6|1323|1322.6|1323.2|1322.6|1323|1322.6|0
1723197380000|2024-08-09 09:56:20|1323.2|1322.8|1323.2|1322.8|1323.4|1322.8|1323.2|1322.8|0
1723197390000|2024-08-09 09:56:30|1323.4||1323.2||1323.4||1323.2||0
1723197400000|2024-08-09 09:56:40|1323.4||1323.4||1323.4||1323.4||0
1723197410000|2024-08-09 09:56:50|1323.2||1323.2||1323.2||1323.2||0
1723197420000|2024-08-09 09:57:00|1323.4|1323|1323.4|1322.8|1323.4|1323|1323.2|1322.8|0
1723197430000|2024-08-09 09:57:10|1323.2|1323|1323.8|1323.4|1323.8|1323.4|1323.2|1323|0
1723197450000|2024-08-09 09:57:30|1323.6||1323.8||1323.8||1323.6||469
1723197460000|2024-08-09 09:57:40|1323.6|1323.2|1323.8|1323.2|1323.8|1323.2|1323.6|1323.2|828
1723197480000|2024-08-09 09:58:00|1324|1323.4|1324|1323.4|1324|1323.4|1324|1323.4|0
1723197490000|2024-08-09 09:58:10|1323.8|1323.6|1324.2|1323.8|1324.2|1323.8|1323.8|1323.6|0
1723197500000|2024-08-09 09:58:20|1324||1324.2||1324.2||1324||0
1723197510000|2024-08-09 09:58:30|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|0
1723197520000|2024-08-09 09:58:40|1324.2||1324.4||1324.4||1324.2||0
1723197530000|2024-08-09 09:58:50|1324.6||1324.4||1324.6||1324.4||0
1723197540000|2024-08-09 09:59:00|1324.6|1324.2|1323.8|1323.4|1324.6|1324.2|1323.8|1323.2|1412
1723197550000|2024-08-09 09:59:10|1324|1323.6|1324|1323.4|1324|1323.6|1323.8|1323.4|0
1723197560000|2024-08-09 09:59:20|1323.8|1323.6|1323.8|1323.4|1323.8|1323.6|1323.8|1323.4|0
1723197570000|2024-08-09 09:59:30|1324||1323.8||1324||1323.8||0
1723197580000|2024-08-09 09:59:40|1324||1323.6||1324||1323.6||0
1723197590000|2024-08-09 09:59:50|||||||||294
1723197600000|2024-08-09 10:00:00|1323.2|1323|1323|1322.6|1323.2|1323|1323|1322.6|3248
1723197610000|2024-08-09 10:00:10|1322.8|1322.8|1323|1322.6|1323.2|1322.8|1322.8|1322.6|435
1723197640000|2024-08-09 10:00:40|1323.4|1322.8|1323.4|1322.8|1323.4|1322.8|1323.2|1322.8|976
1723197650000|2024-08-09 10:00:50|1323.6|1323|1323.6|1323|1323.6|1323|1323.6|1323|0
1723197660000|2024-08-09 10:01:00|1323.4|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323.2|0
1723197670000|2024-08-09 10:01:10|1323.4||1323.6||1323.6||1323.4||0
1723197680000|2024-08-09 10:01:20|1322.8|1322.6|1322.4|1321.8|1322.8|1322.6|1322.4|1321.8|1755
1723197690000|2024-08-09 10:01:30|1322.6|1322|1322.8|1322.4|1322.8|1322.4|1322.6|1322|304
1723197700000|2024-08-09 10:01:40|1323.2|1322.6|1323.2|1322.8|1323.2|1322.8|1323.2|1322.6|200
1723197720000|2024-08-09 10:02:00|1323.6|1323|1323.4|1322.8|1323.6|1323|1323.4|1322.8|1000
1723197730000|2024-08-09 10:02:10|1323.2|1322.4|1323|1322.4|1323.2|1322.6|1322.8|1322.4|210
1723197740000|2024-08-09 10:02:20|1323.2|1322.6|1323.2|1322.6|1323.2|1322.6|1323|1322.6|0
1723197750000|2024-08-09 10:02:30|1323|1322.8|1322.8|1322.4|1323.2|1322.8|1322.8|1322.4|503
1723197760000|2024-08-09 10:02:40|1322.6||1322.8||1322.8||1322.6||0
1723197770000|2024-08-09 10:02:50|1322.6||1322.8||1322.8||1322.6||0
1723197780000|2024-08-09 10:03:00|1322.6|1322|1322.6|1322.2|1322.8|1322.2|1322.4|1322|149
1723197790000|2024-08-09 10:03:10||1322||1322||1322||1322|0
1723197800000|2024-08-09 10:03:20|1322.4|1321|1321.4|1320.8|1322.6|1321|1321.4|1320.8|0
1723197810000|2024-08-09 10:03:30|1321.6|1321|1321.6|1321|1321.6|1321|1321.4|1321|115
1723197820000|2024-08-09 10:03:40|1321.4|1320.8|1321.4|1320.8|1321.4|1320.8|1321.4|1320.8|0
1723197830000|2024-08-09 10:03:50|1321.2||1321.2||1321.2||1321.2||993
1723197840000|2024-08-09 10:04:00|1321.4||1321.2||1321.4||1321||0
1723197850000|2024-08-09 10:04:10|1321||1321.4||1321.4||1321||0
1723197860000|2024-08-09 10:04:20|1321.2|1321|1321.2|1320.8|1321.2|1321|1321.2|1320.8|0
1723197870000|2024-08-09 10:04:30|1320.8|1320.4|1321|1320.6|1321|1320.6|1320.8|1320.4|127
1723197880000|2024-08-09 10:04:40|1321.2|1320.4|1321.2|1320.8|1321.2|1320.8|1321.2|1320.4|0
1723197890000|2024-08-09 10:04:50|1321.4|1320.6|1321.4|1321.2|1321.4|1321.2|1321.4|1320.6|1737
1723197900000|2024-08-09 10:05:00|1321.8|1321.4|1322|1321.6|1322|1321.6|1321.8|1321.4|453
1723197910000|2024-08-09 10:05:10||1321.4||1321.4||1321.6||1321.4|0
1723197920000|2024-08-09 10:05:20|1321.8|1321.6|1321.8|1321.4|1321.8|1321.6|1321.8|1321.4|0
1723197960000|2024-08-09 10:06:00|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|147
1723197970000|2024-08-09 10:06:10|1321.6||1321.6||1321.6||1321.6||276
1723197980000|2024-08-09 10:06:20|1321.4|1321|1321.4|1321|1321.4|1321|1321.2|1321|50
1723197990000|2024-08-09 10:06:30|1321.2|1320.6|1320.6|1320.4|1321.2|1320.6|1320.6|1320.4|567
1723198000000|2024-08-09 10:06:40|1320.8|1320.6|1320.6|1320.4|1320.8|1320.6|1320.6|1320.4|340
1723198060000|2024-08-09 10:07:40|1320.8||1320.8||1320.8||1320.8||0
1723198070000|2024-08-09 10:07:50||1320.2||1320.2||1320.4||1320.2|0
1723198080000|2024-08-09 10:08:00|1320.6|1320.4|1320.8|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723198090000|2024-08-09 10:08:10|1320.6||1320.6||1320.6||1320.6||0
1723198100000|2024-08-09 10:08:20|1320.4|1320|1320.2|1320|1320.4|1320|1320.2|1320|0
1723198110000|2024-08-09 10:08:30|1320.4|1319.8|1320.6|1320|1320.6|1320|1320.4|1319.6|421
1723198120000|2024-08-09 10:08:40||1320.2||1320.2||1320.2||1320.2|0
1723198140000|2024-08-09 10:09:00|1320.4||1320.6||1320.6||1320.4||0
1723198150000|2024-08-09 10:09:10|1320.4||1320.6||1320.6||1320.4||0
1723198170000|2024-08-09 10:09:30|1320.8|1320.4|1320.8|1320.6|1320.8|1320.6|1320.8|1320.2|181
1723198180000|2024-08-09 10:09:40|1321|1320.8|1321|1320.8|1321|1320.8|1321|1320.8|108
1723198190000|2024-08-09 10:09:50|1320.8|1320.6|1320.8|1320.6|1320.8|1320.6|1320.8|1320.2|577
1723198200000|2024-08-09 10:10:00|1320.6|1320.4|1321|1320.4|1321|1320.6|1320.6|1320.4|94
1723198210000|2024-08-09 10:10:10||1320.6||1320.8||1320.8||1320.4|0
1723198220000|2024-08-09 10:10:20|1321.2|1320.6|1321.2|1320.6|1321.2|1320.8|1321|1320.4|0
1723198230000|2024-08-09 10:10:30|1321.4|1320.8|1321.4|1320.8|1321.4|1320.8|1321.2|1320.8|2748
1723198240000|2024-08-09 10:10:40|1321.2||1321.2||1321.2||1321.2||0
1723198250000|2024-08-09 10:10:50|1321|1320.6|1321|1320.6|1321.2|1320.6|1320.8|1320.6|281
1723198270000|2024-08-09 10:11:10|1320.6|1320|1320.4|1320|1320.6|1320.2|1320.4|1320|608
1723198280000|2024-08-09 10:11:20|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|80
1723198330000|2024-08-09 10:12:10|1320.8|1320.4|1320.8|1320.2|1320.8|1320.4|1320.8|1320.2|360
1723198340000|2024-08-09 10:12:20||1320.4||1320.2||1320.4||1320.2|0
1723198350000|2024-08-09 10:12:30|1320.6|1320.4|1320.8|1320.4|1320.8|1320.4|1320.6|1320.4|0
1723198370000|2024-08-09 10:12:50|1320.2|1320|1320.2|1320|1320.2|1320|1320.2|1320|136
1723198380000|2024-08-09 10:13:00||1319.8||1319.8||1319.8||1319.8|279
1723198390000|2024-08-09 10:13:10|1320.6|1320|1320.4|1320|1320.6|1320|1320.4|1320|21
1723198420000|2024-08-09 10:13:40|1320.6||1320.6||1320.6||1320.6||0
1723198430000|2024-08-09 10:13:50|1320.8|1320.2|1320.6|1320.2|1320.8|1320.2|1320.6|1320.2|0
1723198440000|2024-08-09 10:14:00|1320.4||1320.4||1320.6||1320.4||9
1723198450000|2024-08-09 10:14:10|1319.8|1319.2|1320|1319.4|1320|1319.4|1319.8|1319.2|0
1723198460000|2024-08-09 10:14:20|1320.4|1319.6|1320.4|1320|1320.4|1320|1320.4|1319.6|0
1723198480000|2024-08-09 10:14:40|1320.6|1320.2|1320.8|1320.2|1320.8|1320.2|1320.6|1320.2|0
1723198490000|2024-08-09 10:14:50|1320.6|1320.4|1320.6|1320.2|1320.6|1320.4|1320.6|1320.2|553
1723198500000|2024-08-09 10:15:00|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.6|1320.2|250
1723198510000|2024-08-09 10:15:10||1320.2||1320.2||1320.4||1320.2|0
1723198520000|2024-08-09 10:15:20|1320.6|1320.4|1320.6|1320.2|1320.6|1320.4|1320.6|1320.2|0
1723198530000|2024-08-09 10:15:30|1320|1319.6|1320|1319.6|1320|1319.6|1320|1319.6|0
1723198540000|2024-08-09 10:15:40|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|0
1723198550000|2024-08-09 10:15:50|||||||||236
1723198560000|2024-08-09 10:16:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|0
1723198570000|2024-08-09 10:16:10|1320.2||1320.2||1320.2||1320.2||0
1723198580000|2024-08-09 10:16:20|1320.4||1320.4||1320.4||1320.4||0
1723198590000|2024-08-09 10:16:30||1320.2||1320.2||1320.2||1320.2|0
1723198600000|2024-08-09 10:16:40|1320.2|1320|1320.2|1320|1320.2|1320|1320.2|1320|0
1723198610000|2024-08-09 10:16:50|||||||||126
1723198620000|2024-08-09 10:17:00|1320.6|1320.2|1320.6|1320.4|1320.6|1320.4|1320.6|1320|110
1723198630000|2024-08-09 10:17:10|1320.4|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320.2|0
1723198640000|2024-08-09 10:17:20||1320.4||1320.2||1320.4||1320.2|0
1723198650000|2024-08-09 10:17:30||1320.4||1320.2||1320.4||1320.2|0
1723198660000|2024-08-09 10:17:40|1321|1320.4|1321|1320.4|1321|1320.4|1320.8|1320.4|73
1723198670000|2024-08-09 10:17:50|1320.8|1320.2|1320.8|1320.6|1320.8|1320.6|1320.8|1320.2|0
1723198680000|2024-08-09 10:18:00|1321|1320.4|1319.6|1319.2|1321|1320.4|1319.4|1319.2|1558
1723198690000|2024-08-09 10:18:10|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.4|37
1723198700000|2024-08-09 10:18:20|1320.2|1319.4|1320.4|1320|1320.4|1320|1320.2|1319.4|0
1723198710000|2024-08-09 10:18:30|1320.2||1320.2||1320.2||1320.2||0
1723198720000|2024-08-09 10:18:40|1320.4||1320.4||1320.4||1320.2||0
1723198740000|2024-08-09 10:19:00|1320|1319.8|1320.2|1319.8|1320.2|1319.8|1320|1319.8|73
1723198750000|2024-08-09 10:19:10|1320.4|1320|1320.4|1320|1320.4|1320|1320.2|1320|212
1723198760000|2024-08-09 10:19:20|1320.6|1320.2|1320.8|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723198770000|2024-08-09 10:19:30|1320.6|1319.6|1320|1319.6|1320.8|1319.6|1320|1319.6|976
1723198780000|2024-08-09 10:19:40|1319.8||1320.2||1320.2||1319.8||0
1723198790000|2024-08-09 10:19:50|1320||1320||1320.2||1320||0
1723198800000|2024-08-09 10:20:00|1320.2||1320.2||1320.2||1320.2||0
1723198810000|2024-08-09 10:20:10|1320||1320||1320.2||1319.8||0
1723198820000|2024-08-09 10:20:20|1320.2|1319.8|1320.4|1320|1320.4|1320|1320.2|1319.8|0
1723198840000|2024-08-09 10:20:40|1320.6|1320.2|1320.4|1320.2|1320.6|1320.2|1320.4|1320.2|0
1723198850000|2024-08-09 10:20:50|1320.2|1320|1320.4|1320|1320.4|1320|1320.2|1320|0
1723198860000|2024-08-09 10:21:00|1320.6|1320.2|1320.6|1320.4|1320.6|1320.4|1320.6|1320.2|166
1723198870000|2024-08-09 10:21:10|1320.4|1320|1320.2|1320|1320.4|1320|1320.2|1320|10
1723198910000|2024-08-09 10:21:50|1319.8|1319.4|1319.8|1319.4|1319.8|1319.6|1319.8|1319.4|994
1723198920000|2024-08-09 10:22:00|1320.4|1319.6|1320.4|1319.8|1320.4|1319.8|1320.4|1319.6|236
1723198930000|2024-08-09 10:22:10||1320||1319.8||1320||1319.8|0
1723198940000|2024-08-09 10:22:20|1320.2|1319.6|1319.8|1319.6|1320.4|1319.6|1319.8|1319.6|0
1723198950000|2024-08-09 10:22:30|1320||1320||1320||1320||0
1723198960000|2024-08-09 10:22:40|1320.2|1319.8|1320.2|1319.6|1320.2|1319.8|1320.2|1319.6|0
1723198980000|2024-08-09 10:23:00|1320|1319.8|1320.2|1319.6|1320.2|1319.8|1319.8|1319.6|0
1723198990000|2024-08-09 10:23:10||1319.8||1320||1320||1319.8|0
1723199000000|2024-08-09 10:23:20|1320.4|1319.8|1320.4|1320|1320.4|1320|1320.4|1319.8|0
1723199020000|2024-08-09 10:23:40||1320.2||1320||1320.2||1320|0
1723199040000|2024-08-09 10:24:00|1320.2|1319.6|1320|1319.4|1320.2|1319.6|1320|1319.4|9
1723199050000|2024-08-09 10:24:10|1320.2|1319.6|1320.2|1319.8|1320.2|1319.8|1320.2|1319.6|101
1723199100000|2024-08-09 10:25:00|1320||1320.2||1320.2||1320||0
1723199110000|2024-08-09 10:25:10|1320|1319.2|1319.8|1319.2|1320.2|1319.2|1319.8|1319.2|1
1723199120000|2024-08-09 10:25:20|1319.6|1319.4|1320|1319.6|1320|1319.6|1319.6|1319.4|0
1723199140000|2024-08-09 10:25:40|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|0
1723199150000|2024-08-09 10:25:50||1320||1320||1320.2||1320|0
1723199160000|2024-08-09 10:26:00|1320.2||1320.4||1320.4||1320.2||1
1723199180000|2024-08-09 10:26:20|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|400
1723199190000|2024-08-09 10:26:30|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.8|1320.2|0
1723199200000|2024-08-09 10:26:40|1320.6|1320|1320.2|1319.8|1320.6|1320|1320.2|1319.8|0
1723199210000|2024-08-09 10:26:50|1320.4|1320|1320.6|1320.2|1320.6|1320.2|1320.4|1320|141
1723199220000|2024-08-09 10:27:00|1320.8|1320.4|1320.8|1320.2|1320.8|1320.4|1320.8|1320.2|0
1723199230000|2024-08-09 10:27:10|1321|1320.4|1321|1320.6|1321|1320.6|1321|1320.4|0
1723199250000|2024-08-09 10:27:30|1320.8||1320.8||1320.8||1320.8||0
1723199260000|2024-08-09 10:27:40|1321||1320.8||1321||1320.8||0
1723199290000|2024-08-09 10:28:10|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|634
1723199300000|2024-08-09 10:28:20||1320.6||1320.8||1320.8||1320.6|0
1723199310000|2024-08-09 10:28:30|1321.4|1321|1321.4|1320.8|1321.4|1321|1321.4|1320.8|0
1723199320000|2024-08-09 10:28:40|1321.2|1320.6|1321.2|1320.6|1321.2|1320.8|1321.2|1320.6|0
1723199330000|2024-08-09 10:28:50|1321|1320.4|1320.8|1320.4|1321|1320.4|1320.6|1320.4|0
1723199360000|2024-08-09 10:29:20|1321|1320.6|1321|1320.6|1321|1320.6|1321|1320.6|0
1723199370000|2024-08-09 10:29:30|1321.2|1320.8|1321.2|1320.6|1321.4|1320.8|1321|1320.6|0
1723199380000|2024-08-09 10:29:40|1321.4|1320.8|1321.4|1321|1321.4|1321|1321.4|1320.8|0
1723199400000|2024-08-09 10:30:00|1321.2|1320.6|1321.2|1320.6|1321.2|1320.6|1321.2|1320.6|81
1723199410000|2024-08-09 10:30:10||1320.8||1320.8||1320.8||1320.8|0
1723199420000|2024-08-09 10:30:20|1321.4|1320.6|1321.2|1320.6|1321.4|1320.8|1321.2|1320.6|0
1723199430000|2024-08-09 10:30:30|1321||1321.2||1321.2||1321||0
1723199440000|2024-08-09 10:30:40|1321|1320.8|1321.2|1320.8|1321.2|1320.8|1321|1320.8|0
1723199450000|2024-08-09 10:30:50|1321.4|1321|1321.4|1321|1321.4|1321|1321.4|1320.8|0
1723199460000|2024-08-09 10:31:00|1321.6|1321.2|1321.4|1320.8|1321.6|1321.2|1321.4|1320.8|0
1723199470000|2024-08-09 10:31:10|1321.2|1320.6|1320.8|1320.6|1321.2|1320.6|1320.8|1320.6|12
1723199480000|2024-08-09 10:31:20|1321||1321||1321||1321||0
1723199500000|2024-08-09 10:31:40|1320.8|1320.4|1320.6|1320.4|1320.8|1320.4|1320.6|1320.4|0
1723199510000|2024-08-09 10:31:50|1320.2|1319.6|1320.2|1319.8|1320.2|1319.8|1320.2|1319.6|0
1723199520000|2024-08-09 10:32:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|236
1723199530000|2024-08-09 10:32:10|1320.6|1320.2|1320.6|1320.4|1320.6|1320.4|1320.6|1320.2|236
1723199540000|2024-08-09 10:32:20|1320.8|1320.2|1321|1320.6|1321|1320.6|1320.8|1320.2|0
1723199590000|2024-08-09 10:33:10|1320.8|1320.2|1321|1320.4|1321|1320.4|1320.8|1320.2|78
1723199600000|2024-08-09 10:33:20||1320.6||1320.6||1320.6||1320.6|0
1723199610000|2024-08-09 10:33:30|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|681
1723199620000|2024-08-09 10:33:40|1320.6|1320|1320.6|1320.2|1320.8|1320.2|1320.6|1320|0
1723199630000|2024-08-09 10:33:50|1320.8|1320.4|1320.6|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723199650000|2024-08-09 10:34:10|1320.4||1320.6||1320.6||1320.4||0
1723199660000|2024-08-09 10:34:20|1320.4||1320.4||1320.4||1320.4||0
1723199670000|2024-08-09 10:34:30|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|0
1723199680000|2024-08-09 10:34:40|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723199700000|2024-08-09 10:35:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|0
1723199710000|2024-08-09 10:35:10|1320.6||1320.6||1320.6||1320.6||0
1723199720000|2024-08-09 10:35:20|1320.4||1320.4||1320.4||1320.4||0
1723199730000|2024-08-09 10:35:30|1320.2||1320.4||1320.4||1320.2||0
1723199740000|2024-08-09 10:35:40|1320.2|1319.6|1320|1319.6|1320.2|1319.6|1320|1319.6|0
1723199750000|2024-08-09 10:35:50|1320.4|1320|1320.4|1319.8|1320.4|1320|1320.4|1319.8|0
1723199760000|2024-08-09 10:36:00||1320||1320||1320.2||1320|0
1723199770000|2024-08-09 10:36:10||1319.8||1319.8||1319.8||1319.8|0
1723199800000|2024-08-09 10:36:40|1320.6|1320|1320.6|1320.2|1320.6|1320.2|1320.6|1320|308
1723199810000|2024-08-09 10:36:50||1320||1320.2||1320.2||1320|0
1723199830000|2024-08-09 10:37:10|1320.4||1320.6||1320.6||1320.4||0
1723199840000|2024-08-09 10:37:20|1320.4|1319.8|1319.6|1319.4|1320.6|1319.8|1319.6|1319.4|811
1723199850000|2024-08-09 10:37:30|1319.2|1319|1319.4|1319|1319.4|1319|1319.2|1319|282
1723199860000|2024-08-09 10:37:40|1319.6|1319.2|1320|1319.6|1320.2|1319.6|1319.6|1319.2|2547
1723199880000|2024-08-09 10:38:00|1320.6|1319.8|1320.6|1320|1320.6|1320|1320.6|1319.6|94
1723199900000|2024-08-09 10:38:20|1321|1320.2|1321|1320.4|1321|1320.4|1321|1320.2|0
1723199910000|2024-08-09 10:38:30|1320.8|1320.6|1321.2|1320.6|1321.2|1320.6|1320.8|1320.6|0
1723199920000|2024-08-09 10:38:40|1321||1321||1321||1321||0
1723199930000|2024-08-09 10:38:50|1321.2||1321.2||1321.2||1321.2||0
1723199940000|2024-08-09 10:39:00|1321|1320.4|1320.6|1320.4|1321|1320.4|1320.6|1320.4|1030
1723199950000|2024-08-09 10:39:10|1320.4|1320|1320.8|1320.2|1320.8|1320.2|1320.4|1320|351
1723199960000|2024-08-09 10:39:20|1320.6||1320.8||1320.8||1320.6||100
1723199970000|2024-08-09 10:39:30|1320.6||1320.6||1320.6||1320.6||0
1723199980000|2024-08-09 10:39:40|1320.8||1320.4||1320.8||1320.4||0
1723199990000|2024-08-09 10:39:50|1320.6||1320.6||1320.6||1320.6||0
1723200000000|2024-08-09 10:40:00|1320.4||1320.4||1320.4||1320.4||0
1723200010000|2024-08-09 10:40:10|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|0
1723200020000|2024-08-09 10:40:20|1320||1320||1320||1320||0
1723200030000|2024-08-09 10:40:30|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1320|0
1723200040000|2024-08-09 10:40:40||1320.2||1320||1320.2||1320|0
1723200050000|2024-08-09 10:40:50|1320.2|1320.2|1320.2|1320|1320.4|1320.2|1320.2|1320|0
1723200070000|2024-08-09 10:41:10|1320.4||1320.2||1320.4||1320.2||0
1723200080000|2024-08-09 10:41:20|1320.4|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320.2|0
1723200090000|2024-08-09 10:41:30||1320||1320||1320||1320|0
1723200100000|2024-08-09 10:41:40|1320.4|1320.2|1320.4|1320|1320.6|1320.2|1320.4|1320|0
1723200110000|2024-08-09 10:41:50||1320.2||1320||1320.2||1320|0
1723200130000|2024-08-09 10:42:10|1320.2||1320.4||1320.4||1320.2||0
1723200140000|2024-08-09 10:42:20|1320.2||1320.2||1320.2||1320.2||0
1723200160000|2024-08-09 10:42:40|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.6|1319.4|1198
1723200170000|2024-08-09 10:42:50|1320||1320||1320||1320||0
1723200190000|2024-08-09 10:43:10|1319.8||1319.6||1319.8||1319.6||0
1723200200000|2024-08-09 10:43:20|1319.2|1319.2|1319.2|1318.8|1319.2|1319.2|1319.2|1318.8|0
1723200220000|2024-08-09 10:43:40|1319||1319.2||1319.2||1319||0
1723200230000|2024-08-09 10:43:50|1319|1318.6|1319.2|1318.6|1319.2|1318.6|1319|1318.6|0
1723200240000|2024-08-09 10:44:00|1319|1318.8|1319|1318.8|1319|1318.8|1319|1318.8|0
1723200250000|2024-08-09 10:44:10|1319.2||1319||1319.2||1319||0
1723200270000|2024-08-09 10:44:30|1319.2||1319.2||1319.2||1319.2||0
1723200300000|2024-08-09 10:45:00||1319||1319||1319||1319|492
1723200310000|2024-08-09 10:45:10|1319.6|1319.4|1320|1319.6|1320|1319.6|1319.6|1319.4|315
1723200320000|2024-08-09 10:45:20||1319.8||1319.6||1319.8||1319.6|0
1723200340000|2024-08-09 10:45:40|1320.4|1319.8|1320.4|1320|1320.4|1320|1320.4|1319.8|997
1723200350000|2024-08-09 10:45:50|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|0
1723200360000|2024-08-09 10:46:00|1320.4|1320|1320.4|1320|1320.4|1320|1320.4|1319.8|0
1723200380000|2024-08-09 10:46:20|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|0
1723200390000|2024-08-09 10:46:30|1320|1319.6|1320|1319.6|1320|1319.6|1319.8|1319.6|389
1723200400000|2024-08-09 10:46:40||1319.8||1319.6||1319.8||1319.6|0
1723200420000|2024-08-09 10:47:00|1319.8|1319|1319.8|1319.2|1319.8|1319.4|1319.4|1319|822
1723200430000|2024-08-09 10:47:10||1319.4||1319.4||1319.4||1319.4|0
1723200440000|2024-08-09 10:47:20|1320|1319.6|1319.8|1319.4|1320|1319.6|1319.8|1319.4|0
1723200450000|2024-08-09 10:47:30|1319.6|1319|1319.6|1319|1319.6|1319|1319.4|1319|0
1723200460000|2024-08-09 10:47:40|1319.4|1319.2|1319.4|1319|1319.4|1319.2|1319.4|1319|0
1723200470000|2024-08-09 10:47:50|1319.2|1318|1318.6|1318|1319.2|1318|1318.4|1318|0
1723200480000|2024-08-09 10:48:00|1318.4|1318.2|1318.8|1318.2|1318.8|1318.2|1318.4|1318|0
1723200490000|2024-08-09 10:48:10|1318.6||1318.8||1318.8||1318.6||0
1723200500000|2024-08-09 10:48:20||1318.4||1318.4||1318.4||1318.4|0
1723200530000|2024-08-09 10:48:50|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|515
1723200540000|2024-08-09 10:49:00|1319||1319.2||1319.2||1319||0
1723200550000|2024-08-09 10:49:10|1318.8|1318.6|1319|1318.6|1319|1318.6|1318.8|1318.6|401
1723200570000|2024-08-09 10:49:30|1319.2||1319||1319.2||1319||0
1723200580000|2024-08-09 10:49:40|1318.8||1318.8||1318.8||1318.8||0
1723200590000|2024-08-09 10:49:50|1319||1319||1319||1319||0
1723200600000|2024-08-09 10:50:00|1318.8||1319.2||1319.2||1318.8||0
1723200610000|2024-08-09 10:50:10|1319|1318.8|1319|1318.6|1319|1318.8|1319|1318.6|0
1723200620000|2024-08-09 10:50:20|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|0
1723200630000|2024-08-09 10:50:30|1319|1318.6|1318.6|1318.4|1319|1318.6|1318.6|1318.4|1027
1723200660000|2024-08-09 10:51:00|1318.8||1318.8||1318.8||1318.8||1261
1723200710000|2024-08-09 10:51:50|1318.6||1318.8||1318.8||1318.6||0
1723200720000|2024-08-09 10:52:00|1318.6|1317.4|1317.6|1317.4|1318.8|1317.6|1317.6|1317.4|1
1723200730000|2024-08-09 10:52:10|1317.4|1317|1317.8|1317.4|1317.8|1317.4|1317.4|1317|0
1723200780000|2024-08-09 10:53:00|1318|1317.6|1318.2|1317.8|1318.2|1317.8|1318|1317.6|1202
1723200790000|2024-08-09 10:53:10|1318.4|1318|1318.4|1317.8|1318.4|1318|1318.4|1317.8|0
1723200800000|2024-08-09 10:53:20|1318.2|1317.6|1318.2|1317.6|1318.2|1317.6|1318.2|1317.6|0
1723200810000|2024-08-09 10:53:30|1318.4|1317.8|1318.4|1318|1318.4|1318|1318.4|1317.8|1
1723200820000|2024-08-09 10:53:40|1318.6||1318.4||1318.6||1318.4||0
1723200830000|2024-08-09 10:53:50|1318.6||1318.4||1318.6||1318.4||0
1723200840000|2024-08-09 10:54:00|1318.6||1318.4||1318.6||1318.4||0
1723200850000|2024-08-09 10:54:10|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.4|1318.2|0
1723200860000|2024-08-09 10:54:20|1318|1318|1318|1317.6|1318|1318|1317.8|1317.6|1057
1723200870000|2024-08-09 10:54:30|1317.8|1317.4|1318|1317.4|1318|1317.6|1317.8|1317.4|3045
1723200880000|2024-08-09 10:54:40|1317.8||1318||1318||1317.8||735
1723200890000|2024-08-09 10:54:50||1317.6||1317.6||1317.6||1317.6|0
1723200900000|2024-08-09 10:55:00|1317.8||1317.8||1318||1317.8||0
1723200920000|2024-08-09 10:55:20|1318||1318||1318||1318||0
1723200930000|2024-08-09 10:55:30|1317.8||1317.8||1317.8||1317.8||0
1723200940000|2024-08-09 10:55:40|1318||1318||1318||1317.8||0
1723200950000|2024-08-09 10:55:50||1317.8||1317.8||1317.8||1317.8|0
1723200960000|2024-08-09 10:56:00||1317.6||1317.6||1317.6||1317.6|0
1723200970000|2024-08-09 10:56:10|1317.8|1317|1317.4|1317|1318|1317|1317.2|1317|0
1723200980000|2024-08-09 10:56:20|1317.2||1317.4||1317.4||1317.2||0
1723200990000|2024-08-09 10:56:30||1317.2||1317.2||1317.2||1317|0
1723201000000|2024-08-09 10:56:40|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|1285
1723201010000|2024-08-09 10:56:50|1317.8||1317.8||1317.8||1317.6||0
1723201020000|2024-08-09 10:57:00||1317.6||1317.6||1317.6||1317.6|0
1723201050000|2024-08-09 10:57:30|1318||1318||1318||1318||434
1723201070000|2024-08-09 10:57:50|1317.8||1318||1318||1317.8||0
1723201080000|2024-08-09 10:58:00|1317.8|1317.2|1317.8|1317.4|1317.8|1317.4|1317.6|1317.2|69
1723201090000|2024-08-09 10:58:10||1317.6||1317.6||1317.6||1317.6|0
1723201100000|2024-08-09 10:58:20|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|129
1723201110000|2024-08-09 10:58:30|||||||||145
1723201120000|2024-08-09 10:58:40|1317.2|1317|1317.2|1317|1317.4|1317|1317.2|1317|141
1723201130000|2024-08-09 10:58:50|1317.4||1317.4||1317.4||1317.4||0
1723201140000|2024-08-09 10:59:00||1317.2||1317||1317.2||1317|0
1723201150000|2024-08-09 10:59:10||1317.2||1317||1317.2||1317|0
1723201160000|2024-08-09 10:59:20||1317.2||1317.2||1317.2||1317.2|0
1723201200000|2024-08-09 11:00:00||1317||1317||1317||1317|0
1723201330000|2024-08-09 11:02:10|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|0
1723201340000|2024-08-09 11:02:20|1316.8|1316.4|1317.2|1317|1317.2|1317|1316.8|1316.4|5236
1723201350000|2024-08-09 11:02:30|1317|1316.8|1317.2|1316.8|1317.2|1316.8|1317|1316.8|8
1723201360000|2024-08-09 11:02:40|1317.4|1317|1317.8|1317.2|1317.8|1317.2|1317.4|1317|1647
1723201370000|2024-08-09 11:02:50|1317.6|1317|1317.4|1317|1317.6|1317|1317.2|1317|210
1723201380000|2024-08-09 11:03:00|1317.2|1316.6|1317.2|1316.8|1317.2|1316.8|1317|1316.6|0
1723201390000|2024-08-09 11:03:10|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|0
1723201410000|2024-08-09 11:03:30|1317.2|1316.8|1317|1316.8|1317.2|1316.8|1317|1316.8|253
1723201420000|2024-08-09 11:03:40|||||||||1525
1723201430000|2024-08-09 11:03:50|||||||||3306
1723201440000|2024-08-09 11:04:00|1316.4|1316|1316.6|1316.2|1316.8|1316.2|1316.4|1316|434
1723201450000|2024-08-09 11:04:10|1316.4||1316.4||1316.4||1316.4||0
1723201460000|2024-08-09 11:04:20|1316.6||1316.6||1316.6||1316.6||0
1723201470000|2024-08-09 11:04:30|1316.4|1316|1316.4|1316|1316.4|1316|1316.4|1316|2972
1723201480000|2024-08-09 11:04:40|1316.2||1316.4||1316.4||1316.2||0
1723201490000|2024-08-09 11:04:50|1316.6|1316.2|1316.4|1316|1316.6|1316.2|1316.2|1316|103
1723201520000|2024-08-09 11:05:20|1316.2|1315.6|1315.8|1315.6|1316.2|1315.6|1315.8|1315.6|365
1723201550000|2024-08-09 11:05:50|1316||1316||1316||1316||1500
1723201560000|2024-08-09 11:06:00||1315.8||1315.6||1315.8||1315.6|0
1723201610000|2024-08-09 11:06:50|1316.2|1315.8|1316.6|1316.2|1316.6|1316.2|1316.2|1315.8|0
1723201630000|2024-08-09 11:07:10|1316.4||1316.4||1316.4||1316.4||244
1723201640000|2024-08-09 11:07:20|1316.6|1316.4|1316.6|1316.4|1316.6|1316.4|1316.6|1316.4|86
1723201650000|2024-08-09 11:07:30|1316.8|1317|1317.6|1317.2|1317.6|1317.2|1316.8|1317|32
1723201660000|2024-08-09 11:07:40|1317.4|1317.4|1318|1317.6|1318|1317.6|1317.4|1317.4|286
1723201670000|2024-08-09 11:07:50|1318.2|1317.8|1318.4|1318|1318.4|1318|1318.2|1317.8|0
1723201680000|2024-08-09 11:08:00|1318.6|1318.2|1318.4|1318|1318.6|1318.4|1318.4|1318|0
1723201690000|2024-08-09 11:08:10|1318.2|1317.4|1317.8|1317.6|1318.2|1317.6|1317.6|1317.4|210
1723201700000|2024-08-09 11:08:20||1317.4||1317.6||1317.6||1317.4|1385
1723201710000|2024-08-09 11:08:30|1318.4|1317.4|1318.4|1318|1318.4|1318|1318.4|1317.4|0
1723201720000|2024-08-09 11:08:40|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|0
1723201730000|2024-08-09 11:08:50||1318.4||1318.4||1318.4||1318.4|0
1723201740000|2024-08-09 11:09:00|1318.8|1318.6|1319|1318.4|1319.2|1318.6|1318.8|1318.4|758
1723201750000|2024-08-09 11:09:10|1319.4|1318.6|1319.6|1319|1319.6|1319|1319.4|1318.6|10
1723201760000|2024-08-09 11:09:20|1319.8|1319.2|1319.8|1319.2|1319.8|1319.2|1319.6|1319.2|46
1723201770000|2024-08-09 11:09:30|1320|1319.4|1319.6|1319|1320|1319.4|1319.4|1319|0
1723201780000|2024-08-09 11:09:40|1319.4||1319.4||1319.4||1319.4||0
1723201790000|2024-08-09 11:09:50||1319.2||1319.2||1319.2||1319.2|0
1723201800000|2024-08-09 11:10:00|1320|1319.4|1320|1319.4|1320|1319.6|1320|1319.4|1
1723201810000|2024-08-09 11:10:10||1319.6||1319.6||1319.6||1319.6|0
1723201840000|2024-08-09 11:10:40|1319.8|1319.8|1319|1318.8|1319.8|1319.8|1319|1318.6|3
1723201850000|2024-08-09 11:10:50|1318.8|1318.6|1318.6|1318.4|1318.8|1318.6|1318.6|1318.4|0
1723201880000|2024-08-09 11:11:20|||||||||20
1723201900000|2024-08-09 11:11:40|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|1318.8|1318.4|511
1723201910000|2024-08-09 11:11:50||1318.4||1318.4||1318.4||1318.4|0
1723201930000|2024-08-09 11:12:10|1318.6||1318.8||1318.8||1318.6||7
1723201950000|2024-08-09 11:12:30|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|16
1723201960000|2024-08-09 11:12:40|1318.8||1319||1319||1318.8||0
1723201970000|2024-08-09 11:12:50|1318.8||1319||1319||1318.8||0
1723201980000|2024-08-09 11:13:00|1318.8||1318.8||1318.8||1318.8||460
1723201990000|2024-08-09 11:13:10|1319||1319||1319||1318.8||0
1723202000000|2024-08-09 11:13:20|1318.8||1319||1319||1318.8||0
1723202010000|2024-08-09 11:13:30|1318.8||1319||1319||1318.8||0
1723202070000|2024-08-09 11:14:30|1318.8|1318|1318.4|1318|1318.8|1318|1318.4|1318|56
1723202080000|2024-08-09 11:14:40|1318.8|1318.4|1318.8|1318.6|1318.8|1318.6|1318.8|1318.4|630
1723202090000|2024-08-09 11:14:50|1318.6|1318.4|1318.6|1318.4|1318.6|1318.4|1318.6|1318.4|0
1723202100000|2024-08-09 11:15:00|1318.8|1318.2|1318.6|1318.2|1318.8|1318.2|1318.6|1318.2|118
1723202110000|2024-08-09 11:15:10|1319.2|1318.4|1319.2|1318.8|1319.2|1319|1319.2|1318.4|649
1723202120000|2024-08-09 11:15:20||1319||1318.8||1319||1318.8|0
1723202150000|2024-08-09 11:15:50|1319.8|1319|1320|1319.4|1320|1319.4|1319.8|1319|0
1723202160000|2024-08-09 11:16:00|1319.8|1319.6|1320|1319.4|1320|1319.6|1319.8|1319.4|0
1723202170000|2024-08-09 11:16:10|1319.8|1319|1318.8|1318.2|1319.8|1319|1318.8|1318.2|60
1723202180000|2024-08-09 11:16:20|1319|1318.4|1319|1318.4|1319|1318.6|1319|1318.4|0
1723202190000|2024-08-09 11:16:30|1318.8||1319||1319||1318.8||0
1723202200000|2024-08-09 11:16:40|1318.8||1319||1319||1318.8||0
1723202210000|2024-08-09 11:16:50||1318.6||1318.4||1318.6||1318.4|0
1723202220000|2024-08-09 11:17:00|1319.2|1318.6|1319|1318.6|1319.2|1318.6|1319|1318.6|0
1723202230000|2024-08-09 11:17:10|1319.2||1319||1319.2||1319||0
1723202240000|2024-08-09 11:17:20|1319.2|1318.8|1319.2|1318.6|1319.2|1318.8|1319|1318.6|0
1723202260000|2024-08-09 11:17:40|1319||1319.2||1319.2||1319||0
1723202270000|2024-08-09 11:17:50|1319||1319||1319||1318.8||0
1723202280000|2024-08-09 11:18:00|1318.8|1317.8|1318.4|1317.8|1318.8|1317.8|1318.2|1317.6|0
1723202290000|2024-08-09 11:18:10|1318.2|1317.6|1318.4|1317.8|1318.4|1317.8|1318.2|1317.6|0
1723202300000|2024-08-09 11:18:20|1318.8|1318|1318.6|1318.2|1318.8|1318.2|1318.6|1318|2474
1723202310000|2024-08-09 11:18:30|1318.4|1317.8|1318.2|1317.6|1318.4|1317.8|1318.2|1317.6|0
1723202320000|2024-08-09 11:18:40|1318|1317.8|1318.4|1317.8|1318.4|1317.8|1318|1317.6|0
1723202330000|2024-08-09 11:18:50|1318.6|1318|1318.6|1318|1318.6|1318|1318.4|1318|0
1723202340000|2024-08-09 11:19:00|1318.4|1318.2|1318.6|1318.2|1318.6|1318.2|1318.4|1318.2|0
1723202350000|2024-08-09 11:19:10|1318.8||1318.8||1318.8||1318.6||0
1723202360000|2024-08-09 11:19:20|1318.6|1318|1318.4|1318|1318.8|1318|1318.4|1318|97
1723202370000|2024-08-09 11:19:30|1318.2||1318.2||1318.2||1318.2||0
1723202380000|2024-08-09 11:19:40|1318.4||1318.2||1318.4||1318.2||97
1723202390000|2024-08-09 11:19:50|1318|1317.8|1318|1317.8|1318|1317.8|1318|1317.8|0
1723202400000|2024-08-09 11:20:00|1318.2||1318.2||1318.2||1318.2||0
1723202410000|2024-08-09 11:20:10|1318||1318.4||1318.4||1318||90
1723202420000|2024-08-09 11:20:20||1318||1318||1318||1318|0
1723202440000|2024-08-09 11:20:40|1318.6|1318.2|1318.8|1318.4|1318.8|1318.4|1318.6|1318.2|928
1723202480000|2024-08-09 11:21:20|1319.2|1318.6|1319.2|1318.8|1319.2|1318.8|1319.2|1318.6|1000
1723202490000|2024-08-09 11:21:30|1319.4|1319|1319.6|1319.2|1319.6|1319.2|1319.4|1319|0
1723202510000|2024-08-09 11:21:50|||||||||420
1723202530000|2024-08-09 11:22:10|1319.4||1319.6||1319.6||1319.4||371
1723202540000|2024-08-09 11:22:20|1319.4|1319|1319|1318.8|1319.4|1319|1319|1318.8|563
1723202550000|2024-08-09 11:22:30|1319.2|1319|1319.4|1319|1319.6|1319|1319.2|1318.8|0
1723202560000|2024-08-09 11:22:40|1319.2|1318.8|1319|1318.8|1319.2|1318.8|1319|1318.8|0
1723202600000|2024-08-09 11:23:20|1319.2||1319.4||1319.4||1319.2||0
1723202610000|2024-08-09 11:23:30|1319.2|1318.6|1319.2|1318.6|1319.2|1318.8|1318.8|1318.4|498
1723202620000|2024-08-09 11:23:40|1318.8|1318.8|1318.6|1318.4|1318.8|1318.8|1318.6|1318.4|614
1723202630000|2024-08-09 11:23:50|1318.8||1319||1319||1318.8||0
1723202640000|2024-08-09 11:24:00|1318.8||1318.6||1318.8||1318.6||855
1723202660000|2024-08-09 11:24:20|1318.4|1318.2|1319|1318.4|1319|1318.4|1318.4|1318.2|1073
1723202670000|2024-08-09 11:24:30|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|1318.8|1318.2|0
1723202680000|2024-08-09 11:24:40|1319|1318.4|1319|1318.4|1319|1318.6|1319|1318.4|0
1723202690000|2024-08-09 11:24:50|1318.8||1318.8||1318.8||1318.8||0
1723202710000|2024-08-09 11:25:10|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723202740000|2024-08-09 11:25:40|1319.4|1318.8|1319.4|1319|1319.4|1319|1319.2|1318.8|417
1723202750000|2024-08-09 11:25:50|1319.2||1319.4||1319.4||1319.2||0
1723202770000|2024-08-09 11:26:10|1319.2|1318.4|1318.4|1318|1319.2|1318.4|1318.2|1318|153
1723202780000|2024-08-09 11:26:20|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|0
1723202790000|2024-08-09 11:26:30|1318|1317.6|1317.8|1317.4|1318|1317.8|1317.8|1317.4|0
1723202800000|2024-08-09 11:26:40|1317.6|1317.2|1317.4|1317|1317.8|1317.4|1317.2|1316.6|0
1723202810000|2024-08-09 11:26:50||1317.2||1317||1317.2||1317|0
1723202820000|2024-08-09 11:27:00|1317.2|1317.2|1317|1316.8|1317.2|1317.2|1317|1316.8|1062
1723202830000|2024-08-09 11:27:10|1317.2||1317.2||1317.4||1317.2||0
1723202840000|2024-08-09 11:27:20|1317.4|1317|1317.6|1317|1317.6|1317|1317.4|1316.8|0
1723202850000|2024-08-09 11:27:30||1317.2||1317.2||1317.2||1317.2|0
1723202870000|2024-08-09 11:27:50|1317.4||1317.6||1317.6||1317.4||0
1723202880000|2024-08-09 11:28:00|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|0
1723202900000|2024-08-09 11:28:20|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723202930000|2024-08-09 11:28:50|||||||||964
1723202940000|2024-08-09 11:29:00|1317.8|1317.6|1318|1317.4|1318.2|1317.8|1317.8|1317.4|957
1723202950000|2024-08-09 11:29:10|1317.8|1317.2|1317.6|1317.2|1317.8|1317.4|1317.6|1317.2|2444
1723202960000|2024-08-09 11:29:20|1317.4|1317|1317.2|1316.8|1317.4|1317|1316.8|1316.4|1421
1723202970000|2024-08-09 11:29:30|1317.4|1317|1317.8|1317.4|1317.8|1317.4|1317.4|1317|0
1723202980000|2024-08-09 11:29:40|1317.6|1316.8|1317.2|1316.8|1317.6|1317|1317.2|1316.8|0
1723202990000|2024-08-09 11:29:50|1317||1317||1317.2||1317||0
1723203000000|2024-08-09 11:30:00|1317.2||1317.2||1317.2||1317||0
1723203010000|2024-08-09 11:30:10|1317.4|1317|1317.6|1317.2|1317.6|1317.2|1317.4|1316.8|0
1723203020000|2024-08-09 11:30:20|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|0
1723203030000|2024-08-09 11:30:30|1317.2|1316.8|1317.4|1316.8|1317.4|1317|1317.2|1316.8|0
1723203040000|2024-08-09 11:30:40|1317.2||1317.2||1317.2||1317.2||1067
1723203060000|2024-08-09 11:31:00|1317||1317||1317||1317||70
1723203070000|2024-08-09 11:31:10|1317.2||1317.2||1317.2||1317.2||14
1723203080000|2024-08-09 11:31:20|1317|1316.2|1316.6|1316.2|1317.2|1316.2|1316.6|1316.2|0
1723203090000|2024-08-09 11:31:30|1316.4|1316|1316.2|1316|1316.4|1316|1316.2|1316|0
1723203100000|2024-08-09 11:31:40|1316.4||1316.4||1316.4||1316.4||684
1723203110000|2024-08-09 11:31:50|1316.2|1315.8|1316.4|1315.8|1316.4|1315.8|1316.2|1315.8|0
1723203120000|2024-08-09 11:32:00|1316.2|1316|1316.2|1315.8|1316.4|1316|1316.2|1315.8|0
1723203130000|2024-08-09 11:32:10|1316.6|1316|1316.6|1316|1316.6|1316|1316.6|1316|0
1723203140000|2024-08-09 11:32:20||1316.2||1316.2||1316.2||1316|0
1723203150000|2024-08-09 11:32:30|1316.4|1316|1316.4|1316|1316.6|1316|1316.4|1316|104
1723203160000|2024-08-09 11:32:40|1316.2||1316.4||1316.4||1316.2||0
1723203180000|2024-08-09 11:33:00|1316|1315.4|1315.8|1315.4|1316|1315.4|1315.6|1315.4|108
1723203190000|2024-08-09 11:33:10|1315.6||1315.6||1315.8||1315.6||0
1723203200000|2024-08-09 11:33:20|1315.8|1315.2|1315.4|1315.2|1315.8|1315.2|1315.4|1315.2|3
1723203210000|2024-08-09 11:33:30|1314.6|1314.2|1314.2|1313.8|1314.6|1314.2|1314|1313.8|1267
1723203220000|2024-08-09 11:33:40|1314.4|1314|1314.4|1313.8|1314.4|1314|1314.4|1313.8|0
1723203230000|2024-08-09 11:33:50||1314||1314||1314||1313.8|0
1723203240000|2024-08-09 11:34:00|1314.6|1314.2|1314.8|1314.4|1314.8|1314.4|1314.6|1314.2|699
1723203250000|2024-08-09 11:34:10|1315.2|1314.6|1315.2|1314.8|1315.2|1314.8|1315.2|1314.6|0
1723203260000|2024-08-09 11:34:20|1315.4|1315|1315.4|1315.2|1315.4|1315.2|1315.4|1315|345
1723203270000|2024-08-09 11:34:30|1315.8|1315.4|1315.8|1315.2|1315.8|1315.4|1315.8|1315.2|0
1723203280000|2024-08-09 11:34:40||1315.4||1315.2||1315.4||1315.2|0
1723203290000|2024-08-09 11:34:50|1315.6|1315|1315.4|1315|1315.8|1315|1315.4|1315|146
1723203300000|2024-08-09 11:35:00|1315.2|1314.6|1315|1314.6|1315.2|1314.6|1315|1314.6|0
1723203310000|2024-08-09 11:35:10|1315.2||1315||1315.2||1315||0
1723203320000|2024-08-09 11:35:20|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1314|195
1723203330000|2024-08-09 11:35:30|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|1314.2|1313.6|0
1723203340000|2024-08-09 11:35:40|1314.4|1314|1314.4|1313.8|1314.4|1314|1314.4|1313.8|0
1723203350000|2024-08-09 11:35:50|1314.2|1313.4|1313.4|1313|1314.2|1313.4|1313.4|1313|34
1723203360000|2024-08-09 11:36:00|1313.8|1313.2|1313.8|1313.2|1313.8|1313.2|1313.8|1313.2|1684
1723203370000|2024-08-09 11:36:10|1313.6||1313.6||1313.6||1313.6||0
1723203400000|2024-08-09 11:36:40|1313.8|1313.4|1313.8|1313.2|1313.8|1313.4|1313.8|1313.2|150
1723203420000|2024-08-09 11:37:00|1313.6|1312.4|1313|1312.6|1313.6|1312.8|1313|1312.4|4442
1723203430000|2024-08-09 11:37:10|1312.8||1313||1313||1312.8||235
1723203440000|2024-08-09 11:37:20|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.6|1312.4|8
1723203460000|2024-08-09 11:37:40|1313||1313||1313||1313||0
1723203470000|2024-08-09 11:37:50|1312.8||1312.8||1313||1312.8||0
1723203480000|2024-08-09 11:38:00|1312.6|1311.8|1312.2|1311.6|1312.6|1311.8|1312.2|1311.6|0
1723203490000|2024-08-09 11:38:10|1312|1311.8|1312|1311.4|1312|1311.8|1312|1311.4|0
1723203500000|2024-08-09 11:38:20|1311.6|1311.2|1311.4|1311|1311.6|1311.2|1311.4|1311|361
1723203520000|2024-08-09 11:38:40|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|426
1723203530000|2024-08-09 11:38:50||1311||1311.2||1311.2||1311|0
1723203540000|2024-08-09 11:39:00|1312|1311|1312.2|1311.8|1312.4|1311.8|1312|1311|844
1723203550000|2024-08-09 11:39:10|1312.4|1311.6|1312.4|1311.8|1312.4|1311.8|1312.4|1311.6|0
1723203560000|2024-08-09 11:39:20|1312.6|1312|1313|1312.4|1313|1312.6|1312.6|1312|0
1723203570000|2024-08-09 11:39:30|1312.8|1312.6|1313.4|1313|1313.4|1313|1312.8|1312.6|26
1723203580000|2024-08-09 11:39:40|1313.2|1312.6|1313|1312.6|1313.2|1312.6|1313|1312.6|11
1723203590000|2024-08-09 11:39:50|1312.8||1313||1313||1312.8||0
1723203600000|2024-08-09 11:40:00|1313.2||1313.2||1313.2||1313||0
1723203610000|2024-08-09 11:40:10|1313||1313||1313.2||1313||0
1723203620000|2024-08-09 11:40:20|1312.8|1312|1312.4|1312|1312.8|1312|1312.4|1312|0
1723203630000|2024-08-09 11:40:30|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|0
1723203640000|2024-08-09 11:40:40|1312.4|1311.8|1312.6|1312|1312.6|1312|1312.4|1311.8|55
1723203650000|2024-08-09 11:40:50||1312.2||1312.2||1312.2||1312.2|0
1723203670000|2024-08-09 11:41:10|1312.4|1311.8|1312.2|1311.8|1312.4|1311.8|1312.2|1311.8|4
1723203680000|2024-08-09 11:41:20|1312|1312|1312|1311.8|1312|1312|1312|1311.8|446
1723203690000|2024-08-09 11:41:30|1311.8|1311.6|1311.8|1311.4|1311.8|1311.6|1311.8|1311.4|0
1723203700000|2024-08-09 11:41:40||1311.6||1311.4||1311.6||1311.4|0
1723203720000|2024-08-09 11:42:00|1312|1311.6|1312.2|1311.8|1312.2|1311.8|1312|1311.6|342
1723203730000|2024-08-09 11:42:10|1312||1312.2||1312.2||1312||0
1723203740000|2024-08-09 11:42:20|1312|1311.2|1311.4|1311|1312|1311.2|1311.4|1311|0
1723203750000|2024-08-09 11:42:30|1311.6|1311.2|1311.6|1311|1311.6|1311.2|1311.6|1311|0
1723203760000|2024-08-09 11:42:40||1311.2||1311.2||1311.2||1311|0
1723203770000|2024-08-09 11:42:50|1311.4|1311|1311.6|1311.2|1311.6|1311.2|1311.4|1311|0
1723203780000|2024-08-09 11:43:00|1311.4||1311.4||1311.4||1311.4||3
1723203790000|2024-08-09 11:43:10|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1311|0
1723203800000|2024-08-09 11:43:20|1311|1310.6|1311.4|1310.8|1311.4|1311|1311|1310.6|693
1723203810000|2024-08-09 11:43:30||1311||1311||1311.2||1310.8|0
1723203820000|2024-08-09 11:43:40||1311.2||1311||1311.2||1311|0
1723203830000|2024-08-09 11:43:50||1311.2||1311.2||1311.2||1311.2|0
1723203840000|2024-08-09 11:44:00|1311.2|1311|1311.2|1310.8|1311.2|1311.2|1311.2|1310.8|444
1723203850000|2024-08-09 11:44:10|1311|1310.4|1310.8|1310.6|1311|1310.6|1310.8|1310.4|0
1723203860000|2024-08-09 11:44:20|1310.6|1310.4|1311|1310.4|1311|1310.4|1310.6|1310.2|0
1723203870000|2024-08-09 11:44:30||1310.6||1310.4||1310.6||1310.4|0
1723203880000|2024-08-09 11:44:40||1310.6||1310.6||1310.6||1310.4|0
1723203910000|2024-08-09 11:45:10|1310.8|1310.2|1310.2|1310|1310.8|1310.2|1310.2|1310|520
1723203920000|2024-08-09 11:45:20|1310.6|1310.4|1311.6|1311.2|1311.6|1311.2|1310.6|1310.4|593
1723203930000|2024-08-09 11:45:30||1311||1311||1311.2||1311|0
1723203940000|2024-08-09 11:45:40|1311.8|1311.2|1311.8|1311.2|1311.8|1311.4|1311.8|1311.2|0
1723203950000|2024-08-09 11:45:50|1311.6||1311.8||1311.8||1311.6||0
1723203960000|2024-08-09 11:46:00|1312.2|1311.4|1312.2|1311.6|1312.2|1311.6|1312.2|1311.4|339
1723203980000|2024-08-09 11:46:20||1311.8||1311.8||1311.8||1311.8|0
1723203990000|2024-08-09 11:46:30|1312.4|1311.6|1312.4|1312|1312.4|1312|1312.4|1311.6|0
1723204000000|2024-08-09 11:46:40|1312.6||1312.6||1312.6||1312.4||0
1723204010000|2024-08-09 11:46:50|1312.8|1312.2|1312.8|1312.2|1313|1312.4|1312.8|1312.2|0
1723204020000|2024-08-09 11:47:00|1312.6||1312.6||1312.6||1312.6||0
1723204030000|2024-08-09 11:47:10|1312.4|1311.8|1312|1311.8|1312.6|1311.8|1312|1311.8|925
1723204040000|2024-08-09 11:47:20|1312.2||1312.2||1312.2||1312.2||0
1723204060000|2024-08-09 11:47:40|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|0
1723204070000|2024-08-09 11:47:50|1312.2|1311.8|1312.4|1311.8|1312.4|1311.8|1312.2|1311.8|0
1723204080000|2024-08-09 11:48:00|1312.6|1312|1312.6|1312.4|1312.6|1312.4|1312.6|1312|0
1723204090000|2024-08-09 11:48:10|1313|1312.2|1313|1312.6|1313|1312.6|1313|1312.2|0
1723204100000|2024-08-09 11:48:20|1312.8|1312.2|1312.8|1312.2|1312.8|1312.2|1312.6|1312.2|0
1723204110000|2024-08-09 11:48:30|1312.6|1312.4|1312.8|1312.4|1312.8|1312.4|1312.6|1312.4|0
1723204120000|2024-08-09 11:48:40|1312.6||1312.6||1312.6||1312.6||396
1723204130000|2024-08-09 11:48:50|1312.8|1312.6|1313|1312.6|1313|1312.6|1312.8|1312.6|296
1723204140000|2024-08-09 11:49:00||1312.4||1312.6||1312.6||1312.4|0
1723204150000|2024-08-09 11:49:10|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|250
1723204170000|2024-08-09 11:49:30|1313||1313||1313||1312.8||0
1723204180000|2024-08-09 11:49:40||1312.6||1312.6||1312.6||1312.4|0
1723204190000|2024-08-09 11:49:50|1313.2|1312.8|1313.2|1313|1313.2|1313|1313.2|1312.8|595
1723204200000|2024-08-09 11:50:00|1313|1312.6|1313.2|1312.6|1313.2|1312.6|1313|1312.6|69
1723204210000|2024-08-09 11:50:10|1313.4|1312.8|1313.4|1312.8|1313.4|1313|1313.4|1312.8|0
1723204220000|2024-08-09 11:50:20|1313.2|1312.6|1313|1312.6|1313.2|1312.6|1312.8|1312.6|83
1723204230000|2024-08-09 11:50:30|1313.2|1312.8|1313.2|1312.6|1313.2|1312.8|1313|1312.6|0
1723204240000|2024-08-09 11:50:40|1313.4|1312.8|1313.4|1312.8|1313.4|1313|1313.4|1312.6|0
1723204250000|2024-08-09 11:50:50|1313.2|1313|1313.6|1313.2|1313.6|1313.2|1313.2|1313|215
1723204260000|2024-08-09 11:51:00||1313||1313.2||1313.2||1313|350
1723204310000|2024-08-09 11:51:50||1313.4||1313.2||1313.4||1313.2|0
1723204320000|2024-08-09 11:52:00|1314|1313.4|1314|1313.6|1314|1313.8|1313.8|1313.4|161
1723204340000|2024-08-09 11:52:20|||||||||29
1723204350000|2024-08-09 11:52:30||1313.8||1313.8||1313.8||1313.8|83
1723204360000|2024-08-09 11:52:40||1313.6||1313.6||1313.6||1313.6|0
1723204370000|2024-08-09 11:52:50|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|0
1723204380000|2024-08-09 11:53:00|1313.6|1312.8|1314|1313.6|1314|1313.6|1313.2|1312.8|82
1723204430000|2024-08-09 11:53:50|1313.6|1313.4|1313.4|1313|1313.6|1313.4|1313.4|1313|15
1723204440000|2024-08-09 11:54:00|1313.6||1313.4||1313.6||1313.4||0
1723204450000|2024-08-09 11:54:10|1313.6||1313.4||1313.6||1313.4||0
1723204460000|2024-08-09 11:54:20|1313.6||1313.4||1313.6||1313.4||0
1723204480000|2024-08-09 11:54:40|1314|1313.4|1314|1313.4|1314|1313.4|1313.8|1313.4|347
1723204490000|2024-08-09 11:54:50|1313.8|1313.2|1313.4|1313.2|1313.8|1313.2|1313.4|1313.2|0
1723204500000|2024-08-09 11:55:00|1313.8||1313.8||1313.8||1313.8||62
1723204510000|2024-08-09 11:55:10|1314|1313.4|1314|1313.4|1314|1313.4|1314|1313.4|0
1723204520000|2024-08-09 11:55:20|1313.8||1313.8||1314||1313.8||0
1723204530000|2024-08-09 11:55:30|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|0
1723204550000|2024-08-09 11:55:50|1313.8||1313.8||1313.8||1313.8||0
1723204580000|2024-08-09 11:56:20|1314||1314||1314||1314||637
1723204600000|2024-08-09 11:56:40||1313.8||1313.8||1313.8||1313.8|8
1723204610000|2024-08-09 11:56:50||1313.6||1313.8||1313.8||1313.6|0
1723204620000|2024-08-09 11:57:00||1313.6||1313.8||1313.8||1313.6|0
1723204630000|2024-08-09 11:57:10|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1314|816
1723204650000|2024-08-09 11:57:30|1314.8|1314.2|1314.6|1314.4|1314.8|1314.4|1314.6|1314.2|0
1723204660000|2024-08-09 11:57:40|||||||||1
1723204670000|2024-08-09 11:57:50|1314.4|1314.2|1314.4|1314|1314.4|1314.2|1314.4|1314|462
1723204680000|2024-08-09 11:58:00|1314.2||1314.4||1314.4||1314.2||0
1723204700000|2024-08-09 11:58:20|1314.6|1314.2|1314.4|1314|1314.6|1314.2|1314.4|1314|0
1723204710000|2024-08-09 11:58:30|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723204720000|2024-08-09 11:58:40|1314.4||1314.6||1314.6||1314.4||0
1723204750000|2024-08-09 11:59:10|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1
1723204760000|2024-08-09 11:59:20|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|582
1723204780000|2024-08-09 11:59:40|1314.4|1313.6|1314.2|1313.6|1314.4|1313.6|1314|1313.6|2
1723204790000|2024-08-09 11:59:50|1314.4|1313.8|1314.4|1313.8|1314.4|1314|1314.4|1313.8|111
1723204800000|2024-08-09 12:00:00|1314.6|1314|1314|1313.6|1314.6|1314|1314|1313.6|0
1723204810000|2024-08-09 12:00:10|1313.8||1314||1314||1313.8||0
1723204820000|2024-08-09 12:00:20|1314.2|1313.8|1314|1313.6|1314.2|1313.8|1314|1313.6|0
1723204830000|2024-08-09 12:00:30|1314.2|1313.8|1314.2|1313.8|1314.4|1313.8|1314.2|1313.6|0
1723204840000|2024-08-09 12:00:40||1313.6||1313.6||1313.8||1313.6|0
1723204850000|2024-08-09 12:00:50|1314||1314||1314||1314||0
1723204860000|2024-08-09 12:01:00|1313.8||1313.8||1313.8||1313.8||0
1723204870000|2024-08-09 12:01:10|1313.6|1313.2|1313.8|1313.4|1314|1313.4|1313.6|1313.2|19
1723204880000|2024-08-09 12:01:20|1313.6||1313.6||1313.6||1313.6||0
1723204910000|2024-08-09 12:01:50||1313.2||1313.2||1313.2||1313.2|0
1723204920000|2024-08-09 12:02:00|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|57
1723204930000|2024-08-09 12:02:10|1313.6|1313.2|1314|1313.8|1314|1313.8|1313.6|1313.2|192
1723204940000|2024-08-09 12:02:20|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1313.8|525
1723204950000|2024-08-09 12:02:30|1314.2|1313.8|1314.2|1314|1314.2|1314|1314.2|1313.8|0
1723204970000|2024-08-09 12:02:50|1314.4||1314.4||1314.4||1314.2||0
1723204980000|2024-08-09 12:03:00|1314.2|1313.8|1314|1313.8|1314.4|1314|1314|1313.8|397
1723204990000|2024-08-09 12:03:10|1314.2|1314|1314.4|1314.2|1314.4|1314.2|1314.2|1314|0
1723205000000|2024-08-09 12:03:20||1314||1314||1314||1314|0
1723205010000|2024-08-09 12:03:30|1314.2||1314.4||1314.4||1314.2||0
1723205020000|2024-08-09 12:03:40|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|539
1723205030000|2024-08-09 12:03:50||1314||1314||1314||1314|0
1723205040000|2024-08-09 12:04:00|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|552
1723205050000|2024-08-09 12:04:10|1314.4|1314.2|1314.6|1314.2|1314.8|1314.2|1314.4|1314.2|2000
1723205060000|2024-08-09 12:04:20|1314.4|1314|1314.4|1313.8|1314.6|1314|1314.4|1313.8|96
1723205070000|2024-08-09 12:04:30|1314.2|1314|1314.4|1314|1314.4|1314|1314.2|1314|0
1723205080000|2024-08-09 12:04:40|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|0
1723205090000|2024-08-09 12:04:50|1314||1314.2||1314.2||1314||0
1723205100000|2024-08-09 12:05:00|1313.8|1313.6|1313.4|1312.8|1313.8|1313.6|1313.4|1312.8|758
1723205110000|2024-08-09 12:05:10|1313.6|1313|1313.2|1312.8|1313.6|1313|1313.2|1312.8|0
1723205120000|2024-08-09 12:05:20|1313.4||1313.2||1313.4||1313.2||0
1723205130000|2024-08-09 12:05:30|1313||1313||1313||1313||0
1723205160000|2024-08-09 12:06:00|1313.2|1313|1313.4|1313|1313.4|1313|1313.2|1313|0
1723205170000|2024-08-09 12:06:10|1313.2|1312.6|1312.6|1312.2|1313.2|1312.6|1312.6|1312.2|0
1723205180000|2024-08-09 12:06:20|1312.4||1312.4||1312.8||1312.4||210
1723205190000|2024-08-09 12:06:30|1312.6||1312.4||1312.6||1312.4||0
1723205200000|2024-08-09 12:06:40|1312.6|1312|1312.6|1312|1312.6|1312.2|1312.6|1312|363
1723205210000|2024-08-09 12:06:50|1312.4|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|0
1723205220000|2024-08-09 12:07:00|1312.4||1312.6||1312.6||1312.4||0
1723205230000|2024-08-09 12:07:10|1312.4||1312.6||1312.6||1312.4||0
1723205240000|2024-08-09 12:07:20|1312.4||1312.6||1312.6||1312.4||0
1723205250000|2024-08-09 12:07:30|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|81
1723205260000|2024-08-09 12:07:40|1313|1312.6|1313.2|1312.8|1313.2|1312.8|1313|1312.6|0
1723205270000|2024-08-09 12:07:50||1313||1312.8||1313||1312.8|0
1723205280000|2024-08-09 12:08:00|1313.4|1313|1313.6|1313.4|1313.6|1313.4|1313.4|1312.8|0
1723205290000|2024-08-09 12:08:10|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|111
1723205300000|2024-08-09 12:08:20|1313.6||1313.6||1313.6||1313.6||0
1723205310000|2024-08-09 12:08:30||1313.4||1313.2||1313.4||1313.2|0
1723205320000|2024-08-09 12:08:40||1313.4||1313.2||1313.4||1313.2|0
1723205340000|2024-08-09 12:09:00|1313.4|1313|1313.2|1313|1313.4|1313|1313.2|1313|0
1723205350000|2024-08-09 12:09:10|1313.4|1312.6|1313.2|1312.6|1313.4|1312.6|1313|1312.6|0
1723205360000|2024-08-09 12:09:20|1313.4|1312.8|1313.4|1313|1313.4|1313|1313.4|1312.8|0
1723205370000|2024-08-09 12:09:30|1313.2||1313.4||1313.4||1313.2||0
1723205380000|2024-08-09 12:09:40|1313.2||1313.4||1313.4||1313.2||0
1723205410000|2024-08-09 12:10:10|1313|1312.6|1313|1312.4|1313|1312.6|1313|1312.4|87
1723205420000|2024-08-09 12:10:20|1312.8||1312.8||1312.8||1312.8||0
1723205430000|2024-08-09 12:10:30|1312.6||1312.8||1312.8||1312.6||0
1723205440000|2024-08-09 12:10:40||1312.6||1312.4||1312.6||1312.4|0
1723205450000|2024-08-09 12:10:50|1313|1312.6|1313|1312.4|1313|1312.6|1313|1312.4|0
1723205460000|2024-08-09 12:11:00|1312.8|1312.6|1313|1312.4|1313|1312.6|1312.8|1312.4|0
1723205470000|2024-08-09 12:11:10||1312.6||1312.4||1312.6||1312.4|0
1723205480000|2024-08-09 12:11:20||1312.6||1312.6||1312.6||1312.6|0
1723205490000|2024-08-09 12:11:30||1312.8||1312.8||1312.8||1312.8|0
1723205500000|2024-08-09 12:11:40|1313.2||1313.2||1313.2||1313.2||0
1723205510000|2024-08-09 12:11:50|1313.4|1313|1313.4|1313|1313.4|1313|1313.4|1313|0
1723205520000|2024-08-09 12:12:00|1313.2|1313.2|1313.6|1313.2|1313.6|1313.2|1313.2|1313|0
1723205530000|2024-08-09 12:12:10|1313.4||1313.6||1313.6||1313.4||0
1723205540000|2024-08-09 12:12:20|1313.4|1312.8|1312.8|1312.4|1313.4|1312.8|1312.8|1312.4|0
1723205550000|2024-08-09 12:12:30||1312.6||1312.6||1312.6||1312.6|0
1723205560000|2024-08-09 12:12:40||1312.4||1312.4||1312.4||1312.4|0
1723205570000|2024-08-09 12:12:50||1312.6||1312.6||1312.6||1312.6|0
1723205580000|2024-08-09 12:13:00|1312.6|1312.4|1312.6|1312.2|1312.6|1312.4|1312.6|1312.2|386
1723205590000|2024-08-09 12:13:10|1312.8||1312.8||1312.8||1312.8||0
1723205600000|2024-08-09 12:13:20|1312.6||1312.8||1312.8||1312.6||0
1723205610000|2024-08-09 12:13:30|1312.6||1312.6||1312.6||1312.6||0
1723205620000|2024-08-09 12:13:40|1312.4||1312.6||1312.6||1312.4||0
1723205630000|2024-08-09 12:13:50|1312.4||1312.6||1312.6||1312.4||0
1723205640000|2024-08-09 12:14:00|1312.4|1312|1312.4|1312|1312.6|1312|1312.4|1312|0
1723205650000|2024-08-09 12:14:10|1313|1312.4|1313|1312.4|1313|1312.6|1313|1312.4|1726
1723205660000|2024-08-09 12:14:20||1312.6||1312.6||1312.6||1312.6|0
1723205670000|2024-08-09 12:14:30|1312.8|1312.8|1313.4|1313|1313.4|1313|1312.8|1312.8|0
1723205680000|2024-08-09 12:14:40|1313.2||1313.4||1313.4||1313.2||0
1723205710000|2024-08-09 12:15:10|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|0
1723205720000|2024-08-09 12:15:20|1313.8|1313.4|1313.6|1313.2|1313.8|1313.4|1313.6|1313.2|0
1723205730000|2024-08-09 12:15:30|1313.8||1313.8||1313.8||1313.6||0
1723205740000|2024-08-09 12:15:40||1313.4||1313.4||1313.4||1313.2|0
1723205750000|2024-08-09 12:15:50||1313.6||1313.6||1313.6||1313.6|0
1723205850000|2024-08-09 12:17:30|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|0
1723205860000|2024-08-09 12:17:40|1313.6|1313.4|1314.2|1313.8|1314.2|1313.8|1313.6|1313.4|3103
1723205890000|2024-08-09 12:18:10|1314||1314.2||1314.2||1314||0
1723205910000|2024-08-09 12:18:30|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1314|931
1723205920000|2024-08-09 12:18:40|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723205930000|2024-08-09 12:18:50|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1314.6|1314.2|936
1723205940000|2024-08-09 12:19:00|1314.6||1314.8||1314.8||1314.6||0
1723205950000|2024-08-09 12:19:10|1314.6|1314.6|1314.8|1314.4|1314.8|1314.6|1314.6|1314.4|563
1723205960000|2024-08-09 12:19:20||1314.6||1314.6||1314.6||1314.6|0
1723205990000|2024-08-09 12:19:50|1315|1314.8|1315|1314.8|1315|1314.8|1315|1314.8|456
1723206000000|2024-08-09 12:20:00|1314.8|1314.6|1314.2|1314|1314.8|1314.6|1314.2|1314|648
1723206010000|2024-08-09 12:20:10|1313.8|1313.6|1314|1313.6|1314|1313.6|1313.8|1313.6|0
1723206030000|2024-08-09 12:20:30|1313.8||1313.8||1313.8||1313.8||0
1723206040000|2024-08-09 12:20:40|1314|1313.8|1314.2|1313.6|1314.2|1313.8|1314|1313.6|0
1723206050000|2024-08-09 12:20:50|1314||1313.8||1314||1313.8||2600
1723206060000|2024-08-09 12:21:00|1314||1314||1314||1314||0
1723206070000|2024-08-09 12:21:10|1313.8|1313.4|1313.6|1313.4|1313.8|1313.4|1313.6|1313.4|0
1723206080000|2024-08-09 12:21:20|1313.8||1313.6||1313.8||1313.6||0
1723206090000|2024-08-09 12:21:30|1313.8||1313.6||1313.8||1313.6||0
1723206100000|2024-08-09 12:21:40|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|0
1723206110000|2024-08-09 12:21:50|1314|1313.4|1314|1313.6|1314|1313.6|1314|1313.4|737
1723206120000|2024-08-09 12:22:00||1313.4||1313.6||1313.6||1313.4|0
1723206130000|2024-08-09 12:22:10|1313.8|1313.4|1313.6|1313.2|1313.8|1313.6|1313.6|1313.2|0
1723206150000|2024-08-09 12:22:30|1313.8||1313.8||1313.8||1313.8||422
1723206160000|2024-08-09 12:22:40|1313.6||1313.6||1313.8||1313.4||413
1723206170000|2024-08-09 12:22:50|1313.4||1313.6||1313.6||1313.4||0
1723206180000|2024-08-09 12:23:00|1313.4||1313.6||1313.6||1313.4||0
1723206190000|2024-08-09 12:23:10|1313.4|1313|1313.4|1313|1313.4|1313|1313.2|1313|163
1723206200000|2024-08-09 12:23:20|1313.2|1313.2|1313.6|1313|1313.6|1313.2|1313.2|1313|0
1723206210000|2024-08-09 12:23:30|1313.4|1313.2|1313.6|1313|1313.6|1313.2|1313.4|1313|0
1723206220000|2024-08-09 12:23:40||1313.2||1313.2||1313.2||1313.2|0
1723206230000|2024-08-09 12:23:50|1313.4||1313.4||1313.4||1313.4||0
1723206240000|2024-08-09 12:24:00|1313.6|1312.8|1313|1312.8|1313.6|1312.8|1313|1312.8|0
1723206250000|2024-08-09 12:24:10|1313.2||1313||1313.2||1313||0
1723206260000|2024-08-09 12:24:20|||||||||88
1723206270000|2024-08-09 12:24:30|1313.2|1313|1313.2|1313|1313.2|1313|1313.2|1313|57
1723206280000|2024-08-09 12:24:40|||||||||134
1723206290000|2024-08-09 12:24:50|1312.8|1312.8|1313|1312.6|1313|1312.8|1312.8|1312.2|1429
1723206300000|2024-08-09 12:25:00|1313.2|1312.8|1313.2|1313|1313.2|1313|1313.2|1312.8|0
1723206310000|2024-08-09 12:25:10|1313.4|1313.4|1313.8|1313.4|1313.8|1313.4|1313.4|1313.4|958
1723206320000|2024-08-09 12:25:20|1313.6||1313.6||1313.8||1313.6||0
1723206330000|2024-08-09 12:25:30|1313.8||1313.8||1313.8||1313.8||0
1723206340000|2024-08-09 12:25:40|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|399
1723206350000|2024-08-09 12:25:50|1313.4||1313.2||1313.4||1313.2||0
1723206360000|2024-08-09 12:26:00|1313.4|1313|1313.2|1313|1313.4|1313|1313.2|1313|1068
1723206370000|2024-08-09 12:26:10|1313.4||1313.2||1313.4||1313.2||0
1723206380000|2024-08-09 12:26:20|1313.4||1313.4||1313.4||1313.4||0
1723206400000|2024-08-09 12:26:40|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|838
1723206420000|2024-08-09 12:27:00||1313.4||1313.4||1313.4||1313.4|0
1723206430000|2024-08-09 12:27:10|1313.8||1313.8||1313.8||1313.8||0
1723206460000|2024-08-09 12:27:40|1313.6|1313.2|1313.2|1313|1313.6|1313.2|1313.2|1313|0
1723206470000|2024-08-09 12:27:50|1313|1312.6|1313.2|1312.6|1313.2|1312.6|1313|1312.4|0
1723206480000|2024-08-09 12:28:00||1312.8||1312.8||1312.8||1312.6|0
1723206490000|2024-08-09 12:28:10|1313||1313.2||1313.2||1313||0
1723206510000|2024-08-09 12:28:30|1313||1313||1313||1313||0
1723206520000|2024-08-09 12:28:40|1312.8|1312.6|1313|1312.4|1313|1312.6|1312.8|1312.4|0
1723206530000|2024-08-09 12:28:50|1312.8|1312.2|1312.8|1312.4|1313|1312.4|1312.8|1312.2|0
1723206550000|2024-08-09 12:29:10|1313||1312.8||1313||1312.8||0
1723206580000|2024-08-09 12:29:40|1313|1312.6|1313|1312.6|1313|1312.6|1313|1312.4|0
1723206590000|2024-08-09 12:29:50||1312.4||1312.4||1312.6||1312.4|0
1723206600000|2024-08-09 12:30:00|1312.8|1312.2|1312.4|1312|1312.8|1312.6|1312.4|1312|56
1723206610000|2024-08-09 12:30:10|1312.2|1310.4|1311|1310.4|1312.2|1310.4|1310.8|1310.2|105
1723206620000|2024-08-09 12:30:20|1311.2|1310.6|1311.2|1310.6|1311.2|1310.8|1311.2|1310.6|0
1723206630000|2024-08-09 12:30:30|1311|1310.8|1311.2|1310.8|1311.2|1310.8|1311|1310.8|0
1723206650000|2024-08-09 12:30:50|1310.8|1311|1311|1310.6|1311.2|1311|1310.8|1310.4|0
1723206660000|2024-08-09 12:31:00|1311.4|1311|1311.4|1311|1311.4|1311.2|1311.4|1311|435
1723206670000|2024-08-09 12:31:10|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311|0
1723206680000|2024-08-09 12:31:20|1311.4|1311|1311.2|1310.8|1311.4|1311|1311|1310.8|1477
1723206690000|2024-08-09 12:31:30|1311|1311|1311.2|1310.8|1311.2|1311|1311|1310.8|0
1723206700000|2024-08-09 12:31:40|1311||1311.2||1311.2||1311||47
1723206710000|2024-08-09 12:31:50||1311||1311||1311||1310.8|0
1723206720000|2024-08-09 12:32:00|1311.6|1311.2|1312|1311.4|1312|1311.4|1311.6|1311.2|0
1723206730000|2024-08-09 12:32:10|1311.8|1311.2|1311.6|1311.2|1312|1311.2|1311.4|1311.2|0
1723206740000|2024-08-09 12:32:20|1311.8||1311.6||1311.8||1311.6||0
1723206760000|2024-08-09 12:32:40|1311.4||1311.6||1311.6||1311.4||801
1723206770000|2024-08-09 12:32:50|1311.4||1311.6||1311.6||1311.4||0
1723206780000|2024-08-09 12:33:00|1311.2|1310.8|1311.2|1311|1311.6|1311.2|1311.2|1310.8|60
1723206790000|2024-08-09 12:33:10|1311.4|1310.8|1311.4|1311|1311.4|1311|1311.2|1310.8|0
1723206800000|2024-08-09 12:33:20||1310.8||1311||1311||1310.8|0
1723206810000|2024-08-09 12:33:30|1311.2|1310.8|1311.2|1310.8|1311.4|1310.8|1311|1310.8|0
1723206820000|2024-08-09 12:33:40|1311||1311||1311.2||1311||0
1723206850000|2024-08-09 12:34:10|1310.6|1310.4|1310.6|1310.4|1310.6|1310.4|1310.6|1310.4|0
1723206860000|2024-08-09 12:34:20|1310.8||1310.8||1310.8||1310.6||0
1723206870000|2024-08-09 12:34:30|1310.6||1310.8||1310.8||1310.6||0
1723206880000|2024-08-09 12:34:40|1310.6||1310.8||1310.8||1310.6||0
1723206890000|2024-08-09 12:34:50|1310.6||1310.8||1310.8||1310.6||0
1723206900000|2024-08-09 12:35:00|1310.6|1310.2|1310.8|1310.4|1310.8|1310.4|1310.4|1310|298
1723206910000|2024-08-09 12:35:10|1310.4|1310.2|1310.8|1310.4|1310.8|1310.4|1310.4|1310.2|215
1723206920000|2024-08-09 12:35:20|1310.6||1310.6||1310.6||1310.6||0
1723206930000|2024-08-09 12:35:30|1310.8||1310.6||1310.8||1310.6||166
1723206950000|2024-08-09 12:35:50|1310.4|1310.2|1310.4|1310.2|1310.4|1310.2|1310.4|1310.2|793
1723206960000|2024-08-09 12:36:00|1310.2|1310|1309.6|1309|1310.2|1310|1309.6|1309|1781
1723206970000|2024-08-09 12:36:10|1309.4|1309.2|1309.6|1309.2|1309.6|1309.2|1309.4|1309|210
1723206980000|2024-08-09 12:36:20|1309.4||1309.4||1309.6||1309.4||0
1723207000000|2024-08-09 12:36:40|1309.6|1309.4|1309.8|1309.4|1309.8|1309.4|1309.6|1309.4|273
1723207010000|2024-08-09 12:36:50|1309.6|1309.2|1309.4|1309.2|1309.8|1309.2|1309.4|1309.2|5
1723207020000|2024-08-09 12:37:00|1309.6||1309.6||1309.6||1309.6||0
1723207030000|2024-08-09 12:37:10|1309.4|1309.4|1309.8|1309.2|1309.8|1309.4|1309.4|1309.2|0
1723207040000|2024-08-09 12:37:20||1309.4||1309.4||1309.4||1309.2|0
1723207050000|2024-08-09 12:37:30|1309.6||1309.8||1309.8||1309.6||0
1723207060000|2024-08-09 12:37:40|1309.6||1309.8||1309.8||1309.6||0
1723207070000|2024-08-09 12:37:50|1309.6||1309.8||1309.8||1309.6||98
1723207090000|2024-08-09 12:38:10|1310|1309.6|1309.6|1309.4|1310|1309.8|1309.6|1309.4|0
1723207100000|2024-08-09 12:38:20|1309.8||1309.8||1309.8||1309.8||0
1723207110000|2024-08-09 12:38:30|1310|1309.8|1310.2|1309.8|1310.2|1309.8|1310|1309.8|0
1723207120000|2024-08-09 12:38:40|1310.4|1310|1310.4|1310.2|1310.4|1310.2|1310.4|1310|0
1723207130000|2024-08-09 12:38:50|1310.6|1310|1310.6|1310.2|1310.6|1310.2|1310.6|1309.8|191
1723207140000|2024-08-09 12:39:00|1311|1310.4|1311|1310.6|1311|1310.6|1310.6|1310.4|215
1723207150000|2024-08-09 12:39:10|1310.8|1310.4|1311|1310.4|1311|1310.6|1310.8|1310.4|0
1723207160000|2024-08-09 12:39:20||1310.6||1310.6||1310.6||1310.4|0
1723207170000|2024-08-09 12:39:30|||||||||1141
1723207180000|2024-08-09 12:39:40|1311.2|1311|1311.2|1311|1311.2|1311|1311.2|1311|436
1723207190000|2024-08-09 12:39:50|||||||||646
1723207210000|2024-08-09 12:40:10|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|1311.4|1311.2|0
1723207220000|2024-08-09 12:40:20|1311.6|1311.4|1311.6|1311.4|1311.6|1311.4|1311.6|1311.4|0
1723207240000|2024-08-09 12:40:40|1312|1311.8|1312|1311.8|1312|1311.8|1312|1311.8|147
1723207250000|2024-08-09 12:40:50|1312.2|1312.2|1312.8|1312.4|1312.8|1312.4|1312.2|1312.2|0
1723207260000|2024-08-09 12:41:00|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|4
1723207270000|2024-08-09 12:41:10|1312.4||1312.4||1312.4||1312.4||400
1723207280000|2024-08-09 12:41:20|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|1312.2|1311.8|7547
1723207290000|2024-08-09 12:41:30|1312.4|1312|1312.4|1311.8|1312.4|1312|1312.2|1311.8|0
1723207300000|2024-08-09 12:41:40|1312.2|1312|1312.2|1311.8|1312.4|1312|1312.2|1311.8|0
1723207310000|2024-08-09 12:41:50|1312.4|1312|1312.4|1312|1312.4|1312|1312.2|1311.8|0
1723207320000|2024-08-09 12:42:00|1312.2||1312.4||1312.4||1312.2||0
1723207330000|2024-08-09 12:42:10|1312.2|1311.8|1312|1311.8|1312.2|1311.8|1312|1311.8|76
1723207340000|2024-08-09 12:42:20|1312.4|1312|1312.4|1311.8|1312.4|1312|1312.4|1311.8|215
1723207350000|2024-08-09 12:42:30|1312.2||1312.2||1312.2||1312||0
1723207360000|2024-08-09 12:42:40|1312||1312.2||1312.2||1312||0
1723207370000|2024-08-09 12:42:50|1312||1312.2||1312.2||1312||0
1723207380000|2024-08-09 12:43:00|1312|1311.2|1311.2|1311|1312.2|1311.4|1311.2|1311|632
1723207390000|2024-08-09 12:43:10|1311.4|1310.8|1311.2|1310.6|1311.4|1310.8|1311|1310.6|0
1723207400000|2024-08-09 12:43:20|1311|1310.4|1311|1310.4|1311|1310.4|1310.8|1310.4|0
1723207410000|2024-08-09 12:43:30|1311.2|1310.6|1311.2|1310.8|1311.2|1310.8|1311.2|1310.4|0
1723207420000|2024-08-09 12:43:40|1311.6|1311|1312|1311.6|1312|1311.6|1311.6|1311|215
1723207440000|2024-08-09 12:44:00|1311.8|1311.8|1312.2|1311.6|1312.2|1311.8|1311.8|1311.6|0
1723207450000|2024-08-09 12:44:10|1312.6|1311.8|1312.8|1312.2|1312.8|1312.4|1312.6|1311.8|0
1723207460000|2024-08-09 12:44:20|1312.6|1312|1312.8|1312.2|1312.8|1312.2|1312.6|1312|0
1723207470000|2024-08-09 12:44:30|1312.6|1312|1313.2|1312.6|1313.8|1313.2|1312.6|1312|1171
1723207480000|2024-08-09 12:44:40|1313|1312.4|1313.2|1312.6|1313.2|1312.6|1313|1312.4|0
1723207490000|2024-08-09 12:44:50|1313||1313||1313.2||1313||0
1723207500000|2024-08-09 12:45:00|1312.8|1312.4|1313.2|1312.6|1313.2|1312.6|1312.6|1312.4|0
1723207510000|2024-08-09 12:45:10|1313|1312.4|1313|1312.4|1313|1312.6|1313|1312.4|0
1723207520000|2024-08-09 12:45:20|1312.8||1312.8||1313||1312.8||0
1723207530000|2024-08-09 12:45:30|1313||1312.8||1313||1312.8||0
1723207540000|2024-08-09 12:45:40|1313.2|1312.6|1313.2|1312.8|1313.2|1312.8|1313.2|1312.6|0
1723207560000|2024-08-09 12:46:00|1313||1313||1313.2||1313||34
1723207570000|2024-08-09 12:46:10|1313.2|1312.4|1313|1312.4|1313.2|1312.6|1312.8|1312.4|1792
1723207580000|2024-08-09 12:46:20|1313.2|1312.6|1312.8|1312.4|1313.2|1312.6|1312.8|1312.4|0
1723207590000|2024-08-09 12:46:30|1312.6||1312.8||1312.8||1312.6||0
1723207600000|2024-08-09 12:46:40|1313|1312.6|1313.2|1312.8|1313.2|1312.8|1313|1312.6|114
1723207620000|2024-08-09 12:47:00|1313.6|1313|1314|1313.6|1314|1313.6|1313.4|1313|578
1723207640000|2024-08-09 12:47:20||1313.8||1313.6||1313.8||1313.6|0
1723207670000|2024-08-09 12:47:50|1313.8||1313.8||1314||1313.8||0
1723207680000|2024-08-09 12:48:00|1314|1313|1313|1312.8|1314|1313|1313|1312.8|0
1723207690000|2024-08-09 12:48:10|1312.8|1312.6|1312.8|1312.4|1312.8|1312.6|1312.6|1312.4|387
1723207710000|2024-08-09 12:48:30|1313|1312.6|1313|1312.4|1313|1312.6|1312.8|1312.4|736
1723207720000|2024-08-09 12:48:40|1312.8||1312.8||1312.8||1312.8||0
1723207730000|2024-08-09 12:48:50|1313||1313||1313||1313||0
1723207740000|2024-08-09 12:49:00|1312.8||1312.8||1312.8||1312.8||0
1723207750000|2024-08-09 12:49:10|1313||1313||1313||1312.8||0
1723207760000|2024-08-09 12:49:20||1312.6||1312.6||1312.6||1312.6|0
1723207780000|2024-08-09 12:49:40|1313.2|1312.8|1312.8|1312.6|1313.2|1312.8|1312.8|1312.6|0
1723207790000|2024-08-09 12:49:50|1313||1313||1313||1313||0
1723207800000|2024-08-09 12:50:00|1312.8||1312.8||1313||1312.8||0
1723207810000|2024-08-09 12:50:10|1312.6|1312.4|1312.8|1312.4|1312.8|1312.4|1312.6|1312.4|0
1723207830000|2024-08-09 12:50:30|1313.2|1312.6|1313.2|1312.6|1313.2|1312.8|1313|1312.6|0
1723207840000|2024-08-09 12:50:40|1313|1312.8|1313|1312.8|1313|1312.8|1313|1312.8|0
1723207860000|2024-08-09 12:51:00|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|1312.8|1312.6|0
1723207880000|2024-08-09 12:51:20|1313||1313||1313||1313||300
1723207890000|2024-08-09 12:51:30|1312.8||1313||1313||1312.8||0
1723207900000|2024-08-09 12:51:40|1313.4|1313|1313.4|1313|1313.4|1313|1313.4|1313|181
1723207910000|2024-08-09 12:51:50|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|0
1723207920000|2024-08-09 12:52:00|1313.4|1313|1312.8|1312.6|1313.4|1313|1312.8|1312.6|568
1723207930000|2024-08-09 12:52:10|1313||1313||1313||1313||0
1723207940000|2024-08-09 12:52:20|1313.2|1312.8|1313.2|1312.8|1313.4|1312.8|1313.2|1312.6|0
1723207950000|2024-08-09 12:52:30|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.4|1312.8|0
1723207960000|2024-08-09 12:52:40||1313||1313||1313||1313|0
1723207980000|2024-08-09 12:53:00|1313.2||1313.4||1313.4||1313.2||0
1723207990000|2024-08-09 12:53:10|1313.2||1313.2||1313.2||1313.2||0
1723208000000|2024-08-09 12:53:20|1313.4||1313.4||1313.4||1313.2||918
1723208010000|2024-08-09 12:53:30|1313.2||1313.2||1313.4||1313.2||0
1723208020000|2024-08-09 12:53:40|1313.4||1313.4||1313.4||1313.4||0
1723208030000|2024-08-09 12:53:50|1313|1312.6|1312.8|1312.4|1313|1312.6|1312.8|1312.4|0
1723208040000|2024-08-09 12:54:00|1312.6|1312.2|1312.6|1312.2|1312.6|1312.2|1312.4|1312.2|0
1723208050000|2024-08-09 12:54:10|1312.4||1312.4||1312.6||1312.4||681
1723208070000|2024-08-09 12:54:30|1312.6||1312.6||1312.6||1312.6||0
1723208100000|2024-08-09 12:55:00|1312.8|1312.4|1313.2|1312.8|1313.2|1312.8|1312.8|1312.4|215
1723208120000|2024-08-09 12:55:20||1313||1313||1313||1313|89
1723208130000|2024-08-09 12:55:30|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|37
1723208140000|2024-08-09 12:55:40|1313.2|1313|1313.4|1313|1313.4|1313|1313.2|1313|0
1723208150000|2024-08-09 12:55:50|1313.6|1313.2|1313.8|1313.4|1313.8|1313.4|1313.6|1313.2|74
1723208160000|2024-08-09 12:56:00||1313.6||1313.6||1313.6||1313.6|0
1723208180000|2024-08-09 12:56:20||1313.4||1313.4||1313.6||1313.4|123
1723208200000|2024-08-09 12:56:40|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.4|1312.8|525
1723208210000|2024-08-09 12:56:50|1313.2|1313.2|1313.6|1313.2|1313.8|1313.2|1313.2|1313.2|563
1723208220000|2024-08-09 12:57:00|1313.8||1313.6||1313.8||1313.6||0
1723208230000|2024-08-09 12:57:10|1313.4||1313.8||1313.8||1313.4||0
1723208240000|2024-08-09 12:57:20|1313.6||1313.6||1313.6||1313.6||0
1723208250000|2024-08-09 12:57:30|1313.8|1312.8|1313.2|1312.8|1313.8|1312.8|1313.2|1312.8|0
1723208280000|2024-08-09 12:58:00|1313||1313.2||1313.2||1313||0
1723208310000|2024-08-09 12:58:30|1313||1313||1313||1313||140
1723208360000|2024-08-09 12:59:20|||||||||79
1723208390000|2024-08-09 12:59:50|||||||||231
1723208400000|2024-08-09 13:00:00|1312.6|1312.6|1312.4|1312|1312.6|1312.6|1312.4|1312|105
1723208410000|2024-08-09 13:00:10|1312.8|1312.2|1312.8|1312.4|1312.8|1312.4|1312.6|1312.2|0
1723208420000|2024-08-09 13:00:20|1313|1312.8|1313|1312.6|1313|1312.8|1313|1312.6|575
1723208450000|2024-08-09 13:00:50|1312.8||1312.8||1313||1312.8||0
1723208460000|2024-08-09 13:01:00|1313||1313||1313||1313||0
1723208480000|2024-08-09 13:01:20|1312.8||1312.8||1312.8||1312.8||0
1723208500000|2024-08-09 13:01:40|1312.6|1312.4|1312.8|1312.6|1312.8|1312.6|1312.6|1312.4|0
1723208510000|2024-08-09 13:01:50|1313.2|1312.4|1312.8|1312.6|1313.2|1312.8|1312.8|1312.4|225
1723208520000|2024-08-09 13:02:00|1312.6|1312.4|1312.2|1312|1312.6|1312.4|1312.2|1312|988
1723208530000|2024-08-09 13:02:10|1312|1311.8|1312|1311.8|1312|1312|1312|1311.8|0
1723208540000|2024-08-09 13:02:20|1312.2|1312|1312.4|1311.8|1312.4|1312|1312.2|1311.8|1840
1723208550000|2024-08-09 13:02:30|1312.2|1312|1312.4|1312.2|1312.4|1312.2|1312.2|1312|0
1723208560000|2024-08-09 13:02:40|1312.8|1312.4|1313|1312.4|1313.4|1313|1312.8|1312.2|772
1723208570000|2024-08-09 13:02:50|1312.8|1312.2|1312.8|1312.2|1312.8|1312.2|1312.4|1312.2|0
1723208580000|2024-08-09 13:03:00|1312.6|1312.4|1312.6|1312.2|1312.8|1312.4|1312.6|1312.2|0
1723208590000|2024-08-09 13:03:10|1312.4||1312.6||1312.6||1312.4||0
1723208600000|2024-08-09 13:03:20|1312.4||1312.6||1312.6||1312.4||0
1723208610000|2024-08-09 13:03:30||1312.4||1312.4||1312.4||1312.4|0
1723208620000|2024-08-09 13:03:40||1312.2||1312.2||1312.2||1312.2|920
1723208630000|2024-08-09 13:03:50|1312.4|1312|1312.2|1311.8|1312.4|1312|1312.2|1311.6|0
1723208640000|2024-08-09 13:04:00|1312.4|1312|1312.8|1312.6|1312.8|1312.6|1312.4|1312|215
1723208650000|2024-08-09 13:04:10|1312.6|1312.4|1312.4|1312.2|1312.6|1312.4|1312.4|1312.2|0
1723208660000|2024-08-09 13:04:20|1312.6||1312.6||1312.6||1312.4||0
1723208670000|2024-08-09 13:04:30|1312.4||1312.6||1312.6||1312.4||0
1723208690000|2024-08-09 13:04:50|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|1312.8|1312.4|497
1723208700000|2024-08-09 13:05:00|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|1313.2|1312.8|0
1723208740000|2024-08-09 13:05:40|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|1313.4|1313.2|0
1723208750000|2024-08-09 13:05:50||1313||1313||1313||1313|7
1723208760000|2024-08-09 13:06:00||1313.2||1313||1313.2||1313|0
1723208780000|2024-08-09 13:06:20|1313.2|1313.2|1313.4|1313.2|1313.4|1313.2|1313.2|1313.2|0
1723208790000|2024-08-09 13:06:30|1313.2|1313|1313.4|1313|1313.4|1313.2|1313.2|1313|0
1723208810000|2024-08-09 13:06:50|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|1313.4|1313.2|498
1723208820000|2024-08-09 13:07:00|1313.4|1313|1313.4|1313|1313.6|1313|1313.4|1313|0
1723208830000|2024-08-09 13:07:10||1313.2||1313.2||1313.2||1313.2|0
1723208840000|2024-08-09 13:07:20|1313.6||1313.6||1313.6||1313.6||0
1723208850000|2024-08-09 13:07:30|1313.4||1313.6||1313.6||1313.4||0
1723208860000|2024-08-09 13:07:40|1313.4||1313.6||1313.6||1313.4||0
1723208870000|2024-08-09 13:07:50|1313.4|1312.8|1313.2|1312.8|1313.4|1312.8|1313.2|1312.8|101
1723208900000|2024-08-09 13:08:20|1313||1313.2||1313.2||1313||778
1723208910000|2024-08-09 13:08:30||1313||1312.8||1313||1312.8|0
1723208920000|2024-08-09 13:08:40|1313.6|1313|1313.6|1313|1313.6|1313|1313.6|1313|0
1723208930000|2024-08-09 13:08:50|1313.4||1313.4||1313.6||1313.4||0
1723208940000|2024-08-09 13:09:00||1313.2||1313||1313.2||1313|0
1723208950000|2024-08-09 13:09:10|1313.6|1313.2|1313.8|1313.4|1313.8|1313.4|1313.6|1313.2|0
1723208970000|2024-08-09 13:09:30|1314|1313.6|1314|1313.8|1314|1313.8|1314|1313.6|0
1723208980000|2024-08-09 13:09:40|1314.2|1313.6|1314.2|1313.6|1314.2|1313.8|1314.2|1313.6|0
1723208990000|2024-08-09 13:09:50|1314||1314||1314.2||1314||0
1723209000000|2024-08-09 13:10:00|1313.6|1313.4|1313.2|1312.8|1313.6|1313.4|1313.2|1312.8|262
1723209010000|2024-08-09 13:10:10|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.2|1312.8|0
1723209020000|2024-08-09 13:10:20|1313.2|1313|1313.6|1313.2|1313.6|1313.2|1313.2|1313|215
1723209030000|2024-08-09 13:10:30||1313.4||1313.4||1313.4||1313.4|0
1723209060000|2024-08-09 13:11:00|1313.8||1313.8||1313.8||1313.8||0
1723209070000|2024-08-09 13:11:10||1313.6||1313.6||1313.6||1313.6|0
1723209090000|2024-08-09 13:11:30|1313.6|1313.4|1313.8|1313.4|1313.8|1313.4|1313.6|1313.4|275
1723209100000|2024-08-09 13:11:40|1313.6||1313.6||1313.6||1313.6||0
1723209110000|2024-08-09 13:11:50|1313.8||1313.8||1313.8||1313.8||0
1723209120000|2024-08-09 13:12:00||1313.6||1313.4||1313.6||1313.4|0
1723209140000|2024-08-09 13:12:20|1313.6||1313.6||1313.6||1313.6||0
1723209150000|2024-08-09 13:12:30|1313.8||1313.8||1313.8||1313.8||138
1723209180000|2024-08-09 13:13:00|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|1313.6|1313.2|0
1723209190000|2024-08-09 13:13:10|1313.4|1313.4|1313.8|1313.4|1313.8|1313.6|1313.4|1313.4|245
1723209200000|2024-08-09 13:13:20||1313.6||1313.2||1313.6||1313.2|0
1723209210000|2024-08-09 13:13:30||1313.4||1313.4||1313.4||1313.4|0
1723209220000|2024-08-09 13:13:40|1314|1313.6|1313.8|1313.6|1314|1313.6|1313.8|1313.6|0
1723209230000|2024-08-09 13:13:50|1314|1313.8|1314.4|1313.8|1314.4|1313.8|1314|1313.8|109
1723209240000|2024-08-09 13:14:00|1314.6|1314|1314.6|1314|1314.6|1314|1314.6|1314|0
1723209250000|2024-08-09 13:14:10|1314.4||1314.4||1314.6||1314.4||0
1723209260000|2024-08-09 13:14:20|1314.6||1314.2||1314.6||1314.2||0
1723209300000|2024-08-09 13:15:00|1314|1313.6|1314|1313.6|1314|1313.6|1313.8|1313.4|15
1723209310000|2024-08-09 13:15:10|1314.2|1313.8|1314.2|1314|1314.2|1314|1314.2|1313.6|0
1723209340000|2024-08-09 13:15:40|1314.4|1314.2|1314.4|1314.2|1314.6|1314.2|1314.4|1314.2|0
1723209350000|2024-08-09 13:15:50|1314.6|1314|1314.4|1314|1314.6|1314|1314.4|1314|0
1723209360000|2024-08-09 13:16:00|1314.2|1314.2|1314.4|1314.2|1314.4|1314.2|1314.2|1314.2|420
1723209370000|2024-08-09 13:16:10|1314.6||1314.6||1314.6||1314.6||0
1723209400000|2024-08-09 13:16:40||1314.4||1314.4||1314.4||1314.4|0
1723209410000|2024-08-09 13:16:50|1314.8||1314.8||1314.8||1314.8||0
1723209420000|2024-08-09 13:17:00|1315||1315||1315||1314.8||0
1723209430000|2024-08-09 13:17:10|1314.8||1314.6||1314.8||1314.6||0
1723209440000|2024-08-09 13:17:20|1314.8|1314.6|1315|1314.6|1315|1314.6|1314.8|1314.6|0
1723209450000|2024-08-09 13:17:30||1314.4||1314.6||1314.6||1314.4|0
1723209460000|2024-08-09 13:17:40|1314.8|1314.4|1314.8|1314.4|1315|1314.4|1314.8|1314.4|0
1723209480000|2024-08-09 13:18:00|1315||1314.8||1315||1314.8||0
1723209490000|2024-08-09 13:18:10|1314.6|1314.2|1314.4|1314|1314.6|1314.2|1314.4|1314|588
1723209510000|2024-08-09 13:18:30||1314.2||1314.2||1314.2||1314.2|0
1723209530000|2024-08-09 13:18:50|||||||||633
1723209540000|2024-08-09 13:19:00|1314.6||1314.6||1314.6||1314.4||0
1723209550000|2024-08-09 13:19:10|1314.4||1314.6||1314.6||1314.4||0
1723209560000|2024-08-09 13:19:20|1314.4||1314.6||1314.6||1314.4||0
1723209570000|2024-08-09 13:19:30|1314.4||1314.4||1314.4||1314.4||0
1723209580000|2024-08-09 13:19:40|1314.2|1313.8|1314|1313.8|1314.2|1313.8|1314|1313.8|73
1723209600000|2024-08-09 13:20:00|1314.2|1314|1314.2|1314|1314.2|1314|1314.2|1314|279
1723209610000|2024-08-09 13:20:10|1313.8|1313.4|1313.8|1313.4|1314|1313.4|1313.8|1313.4|537
1723209620000|2024-08-09 13:20:20|1314|1313.6|1314|1313.4|1314|1313.6|1314|1313.4|0
1723209630000|2024-08-09 13:20:30|1313.8|1313.2|1313.8|1313.2|1314|1313.4|1313.8|1313.2|0
1723209640000|2024-08-09 13:20:40|1314|1313.4|1314|1313.4|1314|1313.6|1313.8|1313.2|0
1723209650000|2024-08-09 13:20:50|1313.8|1313.6|1314|1313.6|1314|1313.6|1313.8|1313.6|0
1723209660000|2024-08-09 13:21:00|1313.8||1314||1314||1313.8||0
1723209680000|2024-08-09 13:21:20|1313.8||1313.8||1313.8||1313.8||0
1723209690000|2024-08-09 13:21:30|1314|1313.8|1314|1313.8|1314|1313.8|1314|1313.8|0
1723209700000|2024-08-09 13:21:40||1313.6||1313.6||1313.6||1313.6|0
1723209710000|2024-08-09 13:21:50|1313.8||1313.8||1313.8||1313.8||0
1723209720000|2024-08-09 13:22:00|1313.6|1313.2|1313.8|1313.6|1313.8|1313.6|1313.6|1313.2|0
1723209730000|2024-08-09 13:22:10||1313.4||1313.6||1313.6||1313.4|0
1723209750000|2024-08-09 13:22:30|1313.6|1313|1313.2|1312.8|1313.6|1313|1313.2|1312.8|0
1723209760000|2024-08-09 13:22:40|1313.4|1313|1313.4|1312.8|1313.4|1313|1313.2|1312.8|0
1723209770000|2024-08-09 13:22:50|1313.2||1313.2||1313.2||1313.2||0
1723209780000|2024-08-09 13:23:00|1313|1312.4|1312.8|1312.2|1313|1312.4|1312.8|1312.2|0
1723209790000|2024-08-09 13:23:10|1312.6|1312.4|1312.2|1311.6|1312.6|1312.4|1312.2|1311.6|2218
1723209800000|2024-08-09 13:23:20|1312|1311.8|1312.2|1311.8|1312.2|1311.8|1312|1311.6|0
1723209810000|2024-08-09 13:23:30||1311.6||1311.6||1311.8||1311.6|0
1723209820000|2024-08-09 13:23:40|1312||1312||1312||1312||0
1723209830000|2024-08-09 13:23:50|1311.8||1312||1312||1311.8||0
1723209850000|2024-08-09 13:24:10|1311.8|1311.8|1312.2|1311.8|1312.2|1311.8|1311.8|1311.8|293
1723209860000|2024-08-09 13:24:20||1312||1311.8||1312||1311.8|2022
1723209870000|2024-08-09 13:24:30|1312||1312||1312||1312||0
1723209880000|2024-08-09 13:24:40|1312.2||1312.2||1312.2||1312.2||0
1723209890000|2024-08-09 13:24:50|1312|1311|1311.2|1310.8|1312|1311|1311.2|1310.8|2415
1723209900000|2024-08-09 13:25:00|1311|1310.6|1311|1310.6|1311|1310.6|1310.8|1310.6|126
1723209930000|2024-08-09 13:25:30|1310.8||1311||1311||1310.8||0
1723209940000|2024-08-09 13:25:40|1310.8|1310.2|1310.6|1310|1310.8|1310.2|1310.6|1310|0
1723209950000|2024-08-09 13:25:50|1310.4||1310.4||1310.6||1310.4||0
1723209960000|2024-08-09 13:26:00|||||||||156
1723209990000|2024-08-09 13:26:30|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|1310.6|1310.2|0
1723210020000|2024-08-09 13:27:00|1310.4||1310.6||1310.6||1310.4||0
1723210030000|2024-08-09 13:27:10|1310.4||1310.6||1310.6||1310.4||1
1723210050000|2024-08-09 13:27:30||1310.4||1310.2||1310.4||1310.2|1524
1723210070000|2024-08-09 13:27:50||1310.4||1310.2||1310.4||1310.2|0
1723210080000|2024-08-09 13:28:00||1310.4||1310.2||1310.4||1310.2|0
1723210100000|2024-08-09 13:28:20|1310.4||1310.6||1310.6||1310.4||1
1723210150000|2024-08-09 13:29:10|1310.4||1310.4||1310.4||1310.4||0
1723210160000|2024-08-09 13:29:20|||||||||23
1723210170000|2024-08-09 13:29:30|1310.6||1310.6||1310.6||1310.6||22
1723210200000|2024-08-09 13:30:00|1310.4|1310|1310.8|1310.4|1310.8|1310.6|1310.4|1310|2336
1723210210000|2024-08-09 13:30:10|1311|1310.6|1311|1310.6|1311|1310.6|1311|1310.6|58
1723210230000|2024-08-09 13:30:30|1310.8|1310.8|1311|1310.6|1311|1310.8|1310.8|1310.6|0
1723210250000|2024-08-09 13:30:50|1311.2|1310.8|1311.2|1310.6|1311.2|1310.8|1311|1310.6|10
1723210260000|2024-08-09 13:31:00|1311.4|1310.8|1311.4|1311|1311.4|1311|1311.4|1310.8|0
1723210270000|2024-08-09 13:31:10|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|1311.6|1311.2|16
1723210280000|2024-08-09 13:31:20|1311.4|1311.4|1311.8|1311.4|1311.8|1311.4|1311.4|1311.4|0
1723210300000|2024-08-09 13:31:40||1311.6||1311.4||1311.6||1311.4|0
1723210310000|2024-08-09 13:31:50|1312.2|1311.6|1312.2|1311.8|1312.2|1311.8|1312.2|1311.6|0
1723210340000|2024-08-09 13:32:20|1312.4|1312|1312.4|1312|1312.4|1312|1312.4|1312|747
1723210360000|2024-08-09 13:32:40||1312.2||1312||1312.2||1312|0
1723210370000|2024-08-09 13:32:50||1312.2||1312||1312.2||1312|0
1723210380000|2024-08-09 13:33:00|1312.8|1312.4|1313|1312.6|1313|1312.6|1312.8|1312.4|2397
1723210400000|2024-08-09 13:33:20|1313.2|1312.8|1313.6|1313.2|1313.6|1313.2|1313.2|1312.8|0
1723210410000|2024-08-09 13:33:30|1313.4|1313|1313.4|1313|1313.4|1313|1313.4|1313|0
1723210420000|2024-08-09 13:33:40|1313.2|1312.8|1313.4|1312.8|1313.4|1312.8|1313|1312.8|706
1723210430000|2024-08-09 13:33:50|1313.2|1313|1313.4|1312.8|1313.4|1313|1313.2|1312.8|0
1723210440000|2024-08-09 13:34:00|1313.2||1313.4||1313.4||1313||690
1723210450000|2024-08-09 13:34:10|1313.2||1313.2||1313.4||1313.2||0
1723210470000|2024-08-09 13:34:30|1313.4|1313|1313.2|1312.8|1313.4|1313|1313.2|1312.8|0
1723210480000|2024-08-09 13:34:40|1313.6|1313|1313.6|1313.2|1313.6|1313.2|1313.6|1313|0
1723210490000|2024-08-09 13:34:50||1313.4||1313.2||1313.4||1313.2|0
1723210500000|2024-08-09 13:35:00|1313.4|1313|1313.2|1312.8|1313.6|1313|1313.2|1312.8|5
1723210520000|2024-08-09 13:35:20|1313.4|1313|1313.4|1313.2|1313.4|1313.2|1313.4|1313|423
1723210530000|2024-08-09 13:35:30|1313.6|1313.4|1313.8|1313.4|1314|1313.4|1313.6|1313.4|0
1723210540000|2024-08-09 13:35:40|1313.6||1313.8||1313.8||1313.6||0
1723210550000|2024-08-09 13:35:50|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|1411
1723210560000|2024-08-09 13:36:00|1313.8|1313.4|1314|1313.4|1314|1313.4|1313.8|1313.4|0
1723210570000|2024-08-09 13:36:10|1313.8|1313.6|1314.2|1314|1314.4|1314|1313.8|1313.6|0
1723210580000|2024-08-09 13:36:20|1314.4|1314.4|1314.8|1314.4|1314.8|1314.4|1314.4|1314.4|437
1723210590000|2024-08-09 13:36:30|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723210610000|2024-08-09 13:36:50|||||||||881
1723210620000|2024-08-09 13:37:00|1314.8|1314.4|1314.8|1314.6|1315|1314.6|1314.8|1314.4|0
1723210630000|2024-08-09 13:37:10|1315|1314.8|1315.2|1314.8|1315.2|1314.8|1315|1314.8|1001
1723210640000|2024-08-09 13:37:20|1315|1314.6|1315.2|1314.8|1315.2|1314.8|1315|1314.6|3
1723210650000|2024-08-09 13:37:30|1315.4|1315|1315.2|1314.8|1315.4|1315|1315.2|1314.8|0
1723210660000|2024-08-09 13:37:40|1315.4||1315.4||1315.4||1315.2||0
1723210670000|2024-08-09 13:37:50||1315||1315||1315||1315|0
1723210690000|2024-08-09 13:38:10|1315.6|1315.2|1315.8|1315.2|1315.8|1315.2|1315.6|1315.2|0
1723210700000|2024-08-09 13:38:20||1315.4||1315.4||1315.6||1315.4|0
1723210710000|2024-08-09 13:38:30|1316.4|1315.6|1316.4|1316|1316.4|1316|1316.4|1315.6|0
1723210730000|2024-08-09 13:38:50|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|0
1723210740000|2024-08-09 13:39:00||1316.4||1316.4||1316.4||1316.4|0
1723210750000|2024-08-09 13:39:10|1317.2|1316.6|1316.8|1316.4|1317.2|1316.8|1316.8|1316.4|0
1723210760000|2024-08-09 13:39:20|1316.6|1316.6|1316.8|1316.6|1316.8|1316.6|1316.6|1316.6|1
1723210780000|2024-08-09 13:39:40||1316.4||1316.4||1316.4||1316.4|74
1723210790000|2024-08-09 13:39:50|1316.4|1316|1316.6|1316|1316.6|1316|1316.2|1316|271
1723210800000|2024-08-09 13:40:00|1316.8|1316.2|1316.4|1316|1316.8|1316.2|1316.4|1316|0
1723210810000|2024-08-09 13:40:10|1316.6|1316.2|1316.4|1316|1316.6|1316.2|1316.4|1316|0
1723210820000|2024-08-09 13:40:20||1316.2||1316.2||1316.2||1316|0
1723210830000|2024-08-09 13:40:30|1316.8|1316.4|1316.8|1316.4|1316.8|1316.4|1316.8|1316.4|0
1723210840000|2024-08-09 13:40:40|1316.6||1316.8||1316.8||1316.6||0
1723210850000|2024-08-09 13:40:50|1316.6|1316|1316.4|1316|1316.6|1316|1316.2|1316|0
1723210860000|2024-08-09 13:41:00|1316.2|1315.8|1316|1315.8|1316.2|1315.8|1316|1315.8|0
1723210870000|2024-08-09 13:41:10|1316.4|1315.2|1315.6|1315.2|1316.4|1315.2|1315.4|1315.2|0
1723210880000|2024-08-09 13:41:20|1315.4|1315|1315.4|1315|1315.4|1315|1315.2|1315|200
1723210890000|2024-08-09 13:41:30|1315.2|1315.2|1315.6|1315|1315.6|1315.2|1315.2|1315|0
1723210900000|2024-08-09 13:41:40|1315.4|1314.2|1314.6|1314|1315.4|1314.2|1314.6|1314|166
1723210910000|2024-08-09 13:41:50|1314.4|1314.2|1314.6|1314.2|1314.6|1314.2|1314.4|1314|0
1723210920000|2024-08-09 13:42:00|1314.4|1313.8|1314.4|1314|1314.6|1314|1314.2|1313.8|685
1723210930000|2024-08-09 13:42:10|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723210940000|2024-08-09 13:42:20||1314.4||1314.4||1314.4||1314.4|0
1723210950000|2024-08-09 13:42:30|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1314|142
1723210960000|2024-08-09 13:42:40|1314.2|1313.4|1314|1313.6|1314.2|1313.6|1314|1313.4|0
1723210980000|2024-08-09 13:43:00|1313.8|1313.2|1313.6|1313.2|1313.8|1313.2|1313.6|1313.2|0
1723210990000|2024-08-09 13:43:10|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|1313.8|1313.4|0
1723211010000|2024-08-09 13:43:30|1314|1313.6|1314|1313.6|1314|1313.6|1314|1313.6|0
1723211020000|2024-08-09 13:43:40|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|1314.2|1313.8|0
1723211030000|2024-08-09 13:43:50|1314.4|1314|1314.4|1314|1314.4|1314|1314.4|1314|0
1723211040000|2024-08-09 13:44:00|1314.2|1314.2|1314.4|1314|1314.4|1314.2|1314.2|1314|0
1723211050000|2024-08-09 13:44:10|1314.2||1314.2||1314.2||1314.2||0
1723211060000|2024-08-09 13:44:20|1314.4|1314.2|1314.4|1314.2|1314.4|1314.2|1314.4|1314.2|0
1723211080000|2024-08-09 13:44:40|1314.8|1314.4|1315.2|1314.6|1315.2|1314.6|1314.8|1314.4|356
1723211090000|2024-08-09 13:44:50|1314.8|1314.8|1315|1314.4|1315|1314.8|1314.8|1314.2|1195
1723211100000|2024-08-09 13:45:00|1314.8|1314.2|1315.2|1314.8|1315.2|1314.8|1314.8|1314.2|0
1723211110000|2024-08-09 13:45:10|1315|1314.6|1315.2|1314.8|1315.2|1314.8|1315|1314.6|0
1723211120000|2024-08-09 13:45:20|1315.4|1315|1315|1314.6|1315.4|1315|1315|1314.6|0
1723211130000|2024-08-09 13:45:30|1315.2||1315||1315.2||1315||0
1723211140000|2024-08-09 13:45:40|1315.2|1314.4|1315|1314.4|1315.2|1314.4|1314.8|1314.4|423
1723211150000|2024-08-09 13:45:50|1314.8||1314.8||1315||1314.8||0
1723211160000|2024-08-09 13:46:00||1314.6||1314.6||1314.6||1314.6|0
1723211170000|2024-08-09 13:46:10|1314.6|1314.4|1314.8|1314.4|1314.8|1314.4|1314.6|1314.4|0
1723211180000|2024-08-09 13:46:20|1314.6|1314|1314.4|1314|1314.8|1314|1314.2|1314|312
1723211190000|2024-08-09 13:46:30|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723211200000|2024-08-09 13:46:40|1314.4|1313.8|1314.4|1313.8|1314.6|1314|1314.2|1313.8|0
1723211210000|2024-08-09 13:46:50|1314.2|1314|1314.4|1314|1314.4|1314|1314.2|1313.8|0
1723211220000|2024-08-09 13:47:00|1314.2|1313.8|1314.2|1313.8|1314.4|1313.8|1314.2|1313.8|0
1723211230000|2024-08-09 13:47:10|1314.4|1314|1315|1314.4|1315|1314.4|1314.4|1314|3146
1723211240000|2024-08-09 13:47:20|1314.8|1314.2|1315|1314.6|1315|1314.6|1314.8|1314.2|0
1723211260000|2024-08-09 13:47:40|1314.8|1314.4|1314.6|1314.4|1314.8|1314.4|1314.6|1314.4|0
1723211270000|2024-08-09 13:47:50|1314.4|1314.2|1313.8|1313.4|1314.4|1314.2|1313.8|1313.4|159
1723211280000|2024-08-09 13:48:00|1314|1313.6|1314|1313.6|1314|1313.6|1313.8|1313.6|571
1723211290000|2024-08-09 13:48:10|1314.2|1313.8|1313.8|1313.4|1314.2|1313.8|1313.8|1313.4|220
1723211300000|2024-08-09 13:48:20|1313.6||1313.8||1313.8||1313.6||0
1723211310000|2024-08-09 13:48:30|1313.6||1313.8||1313.8||1313.6||0
1723211320000|2024-08-09 13:48:40|1314|1313.6|1313.4|1312.8|1314|1313.6|1313.4|1312.8|0
1723211330000|2024-08-09 13:48:50|1313.6|1313|1313.4|1313|1313.6|1313.2|1313.4|1312.8|0
1723211340000|2024-08-09 13:49:00|1313.2|1312.8|1312.8|1312.4|1313.2|1312.8|1312.8|1312.2|0
1723211350000|2024-08-09 13:49:10|1312.6|1312|1312.4|1312|1312.6|1312.2|1312.2|1312|0
1723211360000|2024-08-09 13:49:20|1312.2|1311.8|1311.8|1311.4|1312.2|1311.8|1311.6|1311.4|1644
1723211370000|2024-08-09 13:49:30|1311.6|1311.2|1311.6|1311.4|1311.8|1311.4|1311.4|1311|0
1723211380000|2024-08-09 13:49:40|1311.4|1311.2|1311.6|1311.2|1311.6|1311.2|1311.4|1311|0
1723211390000|2024-08-09 13:49:50|1311.4|1311|1311|1310.6|1311.4|1311.2|1310.8|1310.6|690
1723211400000|2024-08-09 13:50:00|1311.2|1310.8|1311.6|1311.2|1311.6|1311.2|1311.2|1310.8|0
1723211410000|2024-08-09 13:50:10|1311.8|1311.4|1312|1311.6|1312|1311.8|1311.8|1311.4|1310
1723211420000|2024-08-09 13:50:20|1312.2|1311.8|1312.2|1311.6|1312.2|1311.8|1312|1311.6|0
1723211430000|2024-08-09 13:50:30|1312.4|1311.8|1312.6|1312|1312.6|1312|1312.4|1311.8|0
1723211440000|2024-08-09 13:50:40|1312.4||1312.4||1312.6||1312.2||0
1723211450000|2024-08-09 13:50:50|1312.6|1312.2|1311.6|1311.2|1312.6|1312.2|1311.6|1311.2|135
1723211460000|2024-08-09 13:51:00|1311.8|1311.4|1311.8|1311.4|1311.8|1311.4|1311.6|1311.4|0
1723211470000|2024-08-09 13:51:10|1311.6|1311.6|1311.8|1311.6|1311.8|1311.6|1311.6|1311.6|0
1723211480000|2024-08-09 13:51:20|1311.6|1311.2|1311.4|1311.2|1311.8|1311.2|1311.4|1311.2|0
1723211490000|2024-08-09 13:51:30|1311.6||1311.6||1311.6||1311.6||0
1723211500000|2024-08-09 13:51:40||1311.4||1311.4||1311.4||1311.2|0
1723211510000|2024-08-09 13:51:50|1311.8|1311.6|1312|1311.6|1312|1311.6|1311.8|1311.4|180
1723211530000|2024-08-09 13:52:10|1312.2|1311.8|1313|1312.6|1313|1312.6|1312.2|1311.8|227
1723211540000|2024-08-09 13:52:20|1313.2|1312.8|1313.4|1313.2|1313.4|1313.2|1313.2|1312.8|0
1723211550000|2024-08-09 13:52:30|||||||||1
1723211560000|2024-08-09 13:52:40|1313.6|1313.4|1313.8|1313.6|1313.8|1313.6|1313.6|1313.4|21
1723211580000|2024-08-09 13:53:00|1314|1313.8|1314|1313.8|1314|1313.8|1314|1313.8|0
1723211590000|2024-08-09 13:53:10|1314.2|1313.6|1314|1313.6|1314.2|1313.6|1313.8|1313.6|0
1723211600000|2024-08-09 13:53:20|1314.2||1314||1314.2||1314||0
1723211610000|2024-08-09 13:53:30|1314.2|1313.8|1314.4|1314|1314.4|1314|1314.2|1313.8|338
1723211620000|2024-08-09 13:53:40||1314.2||1314||1314.2||1314|0
1723211630000|2024-08-09 13:53:50|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723211640000|2024-08-09 13:54:00|1314.8|1314.4|1315.2|1314.8|1315.2|1315|1314.8|1314.2|1000
1723211660000|2024-08-09 13:54:20|1315.4|1315|1315.4|1315.2|1315.4|1315.2|1315.4|1315|0
1723211670000|2024-08-09 13:54:30|1315.2|1314.8|1315.4|1314.8|1315.4|1314.8|1314.6|1314.4|31
1723211680000|2024-08-09 13:54:40|1315.8|1315|1315.8|1315.2|1315.8|1315.2|1315.8|1315|0
1723211690000|2024-08-09 13:54:50|1315.6|1315.4|1315.8|1315.2|1315.8|1315.4|1315.6|1315.2|0
1723211700000|2024-08-09 13:55:00|1315.6|1315.4|1315.6|1315.4|1315.8|1315.4|1315.6|1315.4|0
1723211710000|2024-08-09 13:55:10|1315.8|1315.6|1316|1315.6|1316.2|1315.6|1315.8|1315.6|383
1723211720000|2024-08-09 13:55:20|1316.2|1315.8|1316|1315.6|1316.2|1315.8|1316|1315.6|80
1723211730000|2024-08-09 13:55:30|1315.8|1315.4|1316|1315.4|1316|1315.4|1315.8|1315.4|0
1723211740000|2024-08-09 13:55:40|1315.8|1315|1315.2|1314.6|1316|1315|1314.8|1314.4|1142
1723211750000|2024-08-09 13:55:50|1315|1314.8|1315.2|1314.8|1315.2|1314.8|1315|1314.8|0
1723211760000|2024-08-09 13:56:00|1315|1314.6|1314.8|1314.4|1315|1314.8|1314.8|1314.4|0
1723211770000|2024-08-09 13:56:10||1314.6||1314.4||1314.6||1314.4|0
1723211790000|2024-08-09 13:56:30|1315|1314.6|1315|1314.6|1315.2|1314.8|1315|1314.6|263
1723211800000|2024-08-09 13:56:40|1314.8|1314.4|1314.2|1314|1314.8|1314.4|1314.2|1314|1042
1723211810000|2024-08-09 13:56:50|1314.4|1313.6|1314.2|1313.6|1314.4|1313.6|1314|1313.6|0
1723211820000|2024-08-09 13:57:00|1314.4|1313.8|1314.6|1314|1314.6|1314|1314.2|1313.6|192
1723211830000|2024-08-09 13:57:10|1314.4|1314.2|1314.4|1314|1314.4|1314.2|1314.2|1314|0
1723211840000|2024-08-09 13:57:20|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.4|1314.2|0
1723211860000|2024-08-09 13:57:40||1314.4||1314.2||1314.4||1314.2|0
1723211870000|2024-08-09 13:57:50|1314.8|1314.4|1314.6|1314.4|1314.8|1314.4|1314.6|1314.2|0
1723211880000|2024-08-09 13:58:00|1314.8|1314.6|1314.8|1314.6|1314.8|1314.6|1314.6|1314.6|0
1723211890000|2024-08-09 13:58:10|1314.6|1314.4|1314.8|1314.4|1314.8|1314.4|1314.6|1314.4|485
1723211920000|2024-08-09 13:58:40|1315|1314.6|1315.2|1314.8|1315.2|1315|1315|1314.6|361
1723211930000|2024-08-09 13:58:50|1315.4|1315|1315.4|1315|1315.4|1315|1315.4|1315|0
1723211940000|2024-08-09 13:59:00|1315.2|1314.8|1314.6|1314.4|1315.2|1314.8|1314.6|1314.4|271
1723211950000|2024-08-09 13:59:10|1314.8||1314.8||1314.8||1314.8||0
1723211960000|2024-08-09 13:59:20|1315|1314.8|1315.4|1314.8|1315.4|1315|1315|1314.4|0
1723211970000|2024-08-09 13:59:30|1315.2|1315|1315.4|1314.8|1315.4|1315|1315|1314.8|0
1723211980000|2024-08-09 13:59:40||1315||1314.8||1315||1314.8|0
1723211990000|2024-08-09 13:59:50|1315.2|1315.2|1315.6|1315.2|1315.6|1315.2|1315.2|1315.2|3
1723212000000|2024-08-09 14:00:00|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|0
1723212010000|2024-08-09 14:00:10|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|83
1723212020000|2024-08-09 14:00:20|1315.8|1315.4|1315.8|1315.6|1315.8|1315.6|1315.8|1315.4|0
1723212030000|2024-08-09 14:00:30|1315.6|1315.4|1315.6|1315.2|1315.6|1315.4|1315.6|1315.2|0
1723212040000|2024-08-09 14:00:40|1315.4||1315.8||1315.8||1315.4||0
1723212050000|2024-08-09 14:00:50|1315.6|1315.4|1316.2|1315.6|1316.2|1315.8|1315.6|1315.4|215
1723212060000|2024-08-09 14:01:00|1316|1315.8|1316|1315.6|1316|1315.8|1316|1315.6|0
1723212070000|2024-08-09 14:01:10||1315.8||1315.6||1315.8||1315.6|0
1723212080000|2024-08-09 14:01:20|1316.2|1315.8|1316.2|1315.8|1316.2|1316|1316.2|1315.8|0
1723212090000|2024-08-09 14:01:30|1316.4|1316|1316.4|1316.2|1316.4|1316.2|1316.2|1316|398
1723212100000|2024-08-09 14:01:40|1316.6|1316.4|1317.4|1317|1317.4|1317|1316.6|1316.2|983
1723212110000|2024-08-09 14:01:50||1317.2||1317||1317.2||1317|0
1723212120000|2024-08-09 14:02:00|1317.2|1316.6|1316.8|1316.4|1317.4|1316.6|1316.4|1316.2|312
1723212130000|2024-08-09 14:02:10|1317|1316.6|1317.2|1316.8|1317.4|1316.8|1317|1316.6|972
1723212140000|2024-08-09 14:02:20|1317|1316.2|1317|1316.4|1317|1316.6|1316.6|1316.2|174
1723212150000|2024-08-09 14:02:30|1316.8|1316.6|1317|1316.6|1317|1316.6|1316.8|1316.4|0
1723212160000|2024-08-09 14:02:40|1317.4|1316.8|1317.4|1317|1317.4|1317|1317.4|1316.8|0
1723212170000|2024-08-09 14:02:50|1317.2|1317.2|1317.4|1316.8|1317.4|1317.2|1317.2|1316.8|0
1723212180000|2024-08-09 14:03:00|1316.6|1317|1316.6|1316|1317|1317|1316.6|1316|774
1723212190000|2024-08-09 14:03:10|1316.8|1316.2|1316.8|1316.4|1316.8|1316.4|1316.8|1316|348
1723212200000|2024-08-09 14:03:20|1317|1316.6|1317.4|1317|1317.4|1317|1317|1316.6|0
1723212210000|2024-08-09 14:03:30|1317.8|1317.2|1317.8|1317.4|1317.8|1317.4|1317.8|1317.2|697
1723212220000|2024-08-09 14:03:40|1317.6|1317.2|1317.4|1317.2|1317.6|1317.2|1317.4|1317.2|0
1723212230000|2024-08-09 14:03:50|1317.2|1316.8|1317.6|1317|1317.6|1317|1317.2|1316.8|920
1723212240000|2024-08-09 14:04:00|1317.8|1317.2|1317.8|1317.6|1317.8|1317.6|1317.6|1317.2|0
1723212250000|2024-08-09 14:04:10||1317.4||1317.4||1317.4||1317.4|0
1723212260000|2024-08-09 14:04:20|1318|1317.6|1318|1317.8|1318|1317.8|1318|1317.6|0
1723212280000|2024-08-09 14:04:40|1317.8|1317.4|1318|1317.6|1318|1317.6|1317.8|1317.4|54
1723212290000|2024-08-09 14:04:50|1317.8|1317.8|1318|1317.6|1318|1317.8|1317.8|1317.6|0
1723212300000|2024-08-09 14:05:00||1317.8||1317.8||1317.8||1317.8|3112
1723212310000|2024-08-09 14:05:10|||||||||502
1723212320000|2024-08-09 14:05:20|1317.8|1317.4|1318|1317.6|1318|1317.6|1317.8|1317.4|28
1723212330000|2024-08-09 14:05:30||1317.8||1317.8||1317.8||1317.8|569
1723212340000|2024-08-09 14:05:40|1318.2|1318|1318.2|1318|1318.2|1318|1318.2|1318|552
1723212350000|2024-08-09 14:05:50|1318|1317.8|1318.4|1318|1318.6|1318|1318|1317.8|2426
1723212360000|2024-08-09 14:06:00|1318.6|1318.2|1318.8|1318.4|1318.8|1318.4|1318.6|1318.2|346
1723212370000|2024-08-09 14:06:10|1318.6|1318|1318.6|1318|1318.6|1318.2|1318.6|1318|401
1723212380000|2024-08-09 14:06:20|1318.4||1318.4||1318.4||1318.4||0
1723212410000|2024-08-09 14:06:50|1317.8|1317.6|1317.8|1317.2|1317.8|1317.6|1317.2|1317|2118
1723212420000|2024-08-09 14:07:00|1317.6|1317.4|1317.4|1317.2|1317.6|1317.4|1317.4|1317.2|108
1723212430000|2024-08-09 14:07:10|1317.6|1317.4|1317.6|1317.2|1317.6|1317.4|1317.6|1317.2|684
1723212440000|2024-08-09 14:07:20|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|1146
1723212450000|2024-08-09 14:07:30|1318|1317.2|1317.8|1317.4|1318|1317.4|1317.8|1317.2|1278
1723212460000|2024-08-09 14:07:40||1317.6||1317.6||1317.6||1317.6|0
1723212480000|2024-08-09 14:08:00|1318||1318||1318||1318||0
1723212490000|2024-08-09 14:08:10|1318.2|1317.8|1318.8|1318.2|1318.8|1318.2|1318.2|1317.8|454
1723212500000|2024-08-09 14:08:20|1318.6|1318.4|1318.8|1318.4|1318.8|1318.4|1318.6|1318.4|0
1723212510000|2024-08-09 14:08:30|1318.4|1318|1318.2|1318|1318.4|1318|1318.2|1318|656
1723212520000|2024-08-09 14:08:40|1318.4|1318.2|1318.6|1318|1318.6|1318.2|1318.4|1318|102
1723212530000|2024-08-09 14:08:50|1318.4|1318.2|1318.2|1318|1318.6|1318.2|1318.2|1318|0
1723212540000|2024-08-09 14:09:00|1318|1317.6|1317.2|1316.8|1318|1317.6|1317.2|1316.8|445
1723212550000|2024-08-09 14:09:10|1317.4||1317.2||1317.4||1317.2||0
1723212560000|2024-08-09 14:09:20|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|1316.8|1316.2|649
1723212570000|2024-08-09 14:09:30|1316.6|1316|1317.2|1316.8|1317.2|1316.8|1316.6|1316|1
1723212590000|2024-08-09 14:09:50|1317||1317||1317||1317||147
1723212600000|2024-08-09 14:10:00|1317.2|1317|1317.4|1317|1317.4|1317|1317.2|1317|0
1723212610000|2024-08-09 14:10:10|1317.6|1317.2|1317.8|1317.4|1317.8|1317.4|1317.6|1317.2|0
1723212620000|2024-08-09 14:10:20|1317.6|1317.2|1317.8|1317.4|1317.8|1317.4|1317.6|1317.2|0
1723212640000|2024-08-09 14:10:40|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723212650000|2024-08-09 14:10:50|1317.8|1317.4|1317.6|1317.4|1317.8|1317.4|1317.6|1317.4|355
1723212660000|2024-08-09 14:11:00|1317.8|1317.6|1317.8|1317.4|1318|1317.6|1317.8|1317.4|0
1723212670000|2024-08-09 14:11:10|1318.4|1318|1318.2|1317.8|1318.6|1318.2|1318.2|1317.8|379
1723212680000|2024-08-09 14:11:20|1318.4|1318|1318.4|1318|1318.4|1318|1318.4|1318|0
1723212690000|2024-08-09 14:11:30|1318.2|1317.8|1318|1317.8|1318.4|1317.8|1318|1317.8|0
1723212710000|2024-08-09 14:11:50|1318.2||1318.2||1318.2||1318.2||0
1723212720000|2024-08-09 14:12:00|1318.4|1318|1318.4|1318|1318.4|1318|1318.4|1318|0
1723212730000|2024-08-09 14:12:10|1318.8|1318.4|1319.2|1318.6|1319.2|1318.6|1318.8|1318.4|0
1723212740000|2024-08-09 14:12:20|1319.4|1318.8|1319.4|1318.8|1319.4|1319|1319.2|1318.8|454
1723212750000|2024-08-09 14:12:30|1319.6|1319|1319.6|1319.2|1319.6|1319.2|1319.6|1319|0
1723212760000|2024-08-09 14:12:40|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|835
1723212770000|2024-08-09 14:12:50|1320|1319.8|1320.6|1320.2|1320.6|1320.4|1320|1319.8|0
1723212780000|2024-08-09 14:13:00|1320.8|1320.4|1321|1320.6|1321.2|1320.8|1320.8|1320.4|0
1723212790000|2024-08-09 14:13:10|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321|1320.8|0
1723212800000|2024-08-09 14:13:20|1321|1320.6|1320.4|1319.8|1321|1320.6|1320.2|1319.8|103
1723212810000|2024-08-09 14:13:30|1320.6|1320|1320.4|1320|1320.6|1320.2|1320.4|1319.8|0
1723212820000|2024-08-09 14:13:40||1320.2||1320||1320.2||1320|0
1723212830000|2024-08-09 14:13:50|1321.2|1320.2|1321.2|1320.8|1321.2|1321|1321.2|1320|0
1723212840000|2024-08-09 14:14:00||1321||1321||1321||1321|1
1723212850000|2024-08-09 14:14:10|1321.4|1321.2|1321.4|1321|1321.4|1321.2|1321.4|1321|0
1723212860000|2024-08-09 14:14:20|1321.8|1321.2|1321.8|1321.4|1321.8|1321.4|1321.8|1321|0
1723212870000|2024-08-09 14:14:30|1322.2|1321.6|1321.6|1321.4|1322.2|1321.6|1321.6|1321.4|3
1723212890000|2024-08-09 14:14:50|1321.4|1321.2|1321.2|1321|1321.4|1321.2|1321.2|1321|253
1723212900000|2024-08-09 14:15:00|1321|1320.6|1320.6|1320.2|1321.2|1320.8|1320.6|1320.2|1396
1723212910000|2024-08-09 14:15:10||1320||1320.2||1320.4||1320|0
1723212920000|2024-08-09 14:15:20|1320.4||1320.6||1320.6||1320.4||0
1723212930000|2024-08-09 14:15:30||1320.4||1320.4||1320.4||1320.4|0
1723212940000|2024-08-09 14:15:40|1320.4|1320.2|1320.2|1319.8|1320.6|1320.2|1320.2|1319.8|501
1723212950000|2024-08-09 14:15:50|1320.4|1320|1320.8|1320.4|1320.8|1320.4|1320.2|1320|0
1723212960000|2024-08-09 14:16:00|1321.2|1320.6|1321.4|1321|1321.4|1321|1321.2|1320.4|0
1723212970000|2024-08-09 14:16:10|1321.2|1320.6|1321.2|1320.6|1321.4|1320.6|1321|1320.6|0
1723212980000|2024-08-09 14:16:20|1321|1320.4|1320.8|1320.4|1321|1320.4|1320.6|1320.2|417
1723212990000|2024-08-09 14:16:30|1320.6|1320|1320.2|1319.8|1320.8|1320|1320|1319.8|75
1723213000000|2024-08-09 14:16:40|1320|1319.2|1319.4|1319|1320|1319.2|1319.4|1319|1
1723213010000|2024-08-09 14:16:50|1319.2|1318.8|1319|1318.6|1319.2|1318.8|1318.8|1318.6|498
1723213020000|2024-08-09 14:17:00|1319.4|1319|1319.4|1319|1319.8|1319.4|1319.4|1319|766
1723213030000|2024-08-09 14:17:10|1319.6|1319.2|1319.6|1319|1319.8|1319.4|1319.6|1319|0
1723213040000|2024-08-09 14:17:20|1319.8|1319.2|1319.8|1319.2|1319.8|1319.2|1319.6|1319.2|0
1723213050000|2024-08-09 14:17:30|1319.6|1319|1319.8|1319.2|1319.8|1319.2|1319.4|1319|0
1723213060000|2024-08-09 14:17:40|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|0
1723213070000|2024-08-09 14:17:50|1319.8|1319.6|1320|1319.8|1320|1319.8|1319.8|1319.6|0
1723213080000|2024-08-09 14:18:00|1320.2|1320|1320.2|1319.8|1320.2|1320|1320.2|1319.8|0
1723213090000|2024-08-09 14:18:10|1320|1320|1320.2|1319.8|1320.2|1320|1320|1319.8|0
1723213100000|2024-08-09 14:18:20|1319.8|1319.6|1320.2|1319.8|1320.2|1320|1319.8|1319.6|0
1723213110000|2024-08-09 14:18:30|1319.8|1320|1320.2|1319.8|1320.4|1320|1319.8|1319.6|54
1723213120000|2024-08-09 14:18:40|1320.4|1319.6|1320|1319.6|1320.4|1319.8|1319.8|1319.6|420
1723213140000|2024-08-09 14:19:00|1320.2|1319.8|1320.6|1320|1320.6|1320|1320.2|1319.8|224
1723213150000|2024-08-09 14:19:10|1320.8|1320.2|1321.2|1320.8|1321.2|1320.8|1320.8|1320.2|0
1723213160000|2024-08-09 14:19:20|1321.6|1321|1321.4|1321|1321.6|1321|1321.4|1320.8|0
1723213170000|2024-08-09 14:19:30|1321.6|1320.6|1321|1320.6|1321.6|1320.6|1320.8|1320.6|0
1723213180000|2024-08-09 14:19:40|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|1320.6|1320|0
1723213190000|2024-08-09 14:19:50|1320.6|1320|1321|1320.6|1321|1320.6|1320.6|1320|0
1723213200000|2024-08-09 14:20:00|1321.4|1320.8|1321.6|1321|1321.6|1321.2|1321.4|1320.8|150
1723213210000|2024-08-09 14:20:10|1321.2|1320.8|1321.8|1321.2|1321.8|1321.2|1321.2|1320.8|1503
1723213220000|2024-08-09 14:20:20|1321.2|1320.8|1321.8|1321.4|1321.8|1321.4|1321.2|1320.8|830
1723213230000|2024-08-09 14:20:30|1321.6|1321.6|1321.8|1321.2|1321.8|1321.6|1321.6|1321.2|0
1723213240000|2024-08-09 14:20:40|1321.6|1321.4|1321.8|1321.4|1321.8|1321.4|1321.6|1321.4|0
1723213250000|2024-08-09 14:20:50|1322|1321.6|1322|1321.6|1322|1321.8|1322|1321.4|0
1723213260000|2024-08-09 14:21:00|1321.8|1321.4|1322.4|1322|1322.4|1322|1321.8|1321.4|603
1723213270000|2024-08-09 14:21:10|1322.6|1322.2|1322.6|1322.2|1322.6|1322.2|1322.6|1322|0
1723213280000|2024-08-09 14:21:20|1322.4|1322|1322.6|1322|1322.6|1322.2|1322.4|1322|0
1723213290000|2024-08-09 14:21:30|1322.4|1321.8|1322|1321.8|1322.6|1321.8|1322|1321.8|0
1723213300000|2024-08-09 14:21:40|1322.4|1322|1323|1322.4|1323|1322.4|1322.4|1322|1437
1723213310000|2024-08-09 14:21:50|1322.8|1322.6|1322.6|1322.2|1323|1322.6|1322.6|1322.2|1050
1723213320000|2024-08-09 14:22:00|1322.8|1322|1322.8|1322.4|1322.8|1322.4|1322.6|1322|0
1723213330000|2024-08-09 14:22:10|1323|1322.6|1322.6|1322.4|1323|1322.6|1322.6|1322.4|855
1723213340000|2024-08-09 14:22:20|1323|1322.2|1323|1322.6|1323|1322.6|1323|1322.2|1
1723213350000|2024-08-09 14:22:30|1323.2|1322.8|1323.2|1323|1323.2|1323|1323.2|1322.8|0
1723213360000|2024-08-09 14:22:40||1322.8||1323||1323||1322.8|0
1723213390000|2024-08-09 14:23:10|1323|1322.8|1323|1322.8|1323|1322.8|1322.8|1322.4|1225
1723213400000|2024-08-09 14:23:20|1323.2|1321.8|1322.2|1321.6|1323.2|1321.8|1322.2|1321.6|316
1723213410000|2024-08-09 14:23:30|1322.4|1321.8|1322.4|1322|1322.4|1322|1322|1321.6|373
1723213420000|2024-08-09 14:23:40|1322.6|1322.2|1322.4|1322|1322.6|1322.2|1322.4|1322|0
1723213430000|2024-08-09 14:23:50|1322|1321.6|1322|1321.8|1322.2|1321.8|1322|1321.6|398
1723213440000|2024-08-09 14:24:00|1322.2|1321.6|1322.2|1321.8|1322.2|1321.8|1322|1321.6|0
1723213460000|2024-08-09 14:24:20|1322|1321.6|1322.2|1321.8|1322.2|1322|1322|1321.6|0
1723213470000|2024-08-09 14:24:30||1322||1321.8||1322||1321.8|0
1723213480000|2024-08-09 14:24:40|1322.6|1322|1322.6|1322.4|1322.6|1322.4|1322.6|1322|0
1723213490000|2024-08-09 14:24:50|1322.8|1322.6|1323|1322.6|1323|1322.6|1322.8|1322.4|0
1723213500000|2024-08-09 14:25:00|1323.6|1322.8|1323.2|1322.8|1323.8|1323.2|1323.2|1322.8|0
1723213510000|2024-08-09 14:25:10|1323|1322.6|1323.4|1323|1323.4|1323|1323|1322.4|0
1723213520000|2024-08-09 14:25:20|1323.6|1323.2|1323.6|1323.4|1323.6|1323.4|1323.6|1323.2|316
1723213530000|2024-08-09 14:25:30|1324|1323.6|1324.2|1323.8|1324.2|1323.8|1324|1323.6|0
1723213540000|2024-08-09 14:25:40|1323.8|1323.6|1323.4|1323.2|1323.8|1323.6|1323.4|1323.2|235
1723213550000|2024-08-09 14:25:50|1323.6|1323.4|1323.8|1323.4|1323.8|1323.4|1323.6|1323.4|0
1723213560000|2024-08-09 14:26:00|1323.6|1323.2|1323.8|1323.6|1323.8|1323.6|1323.6|1323.2|0
1723213570000|2024-08-09 14:26:10|1324.2|1323.8|1324.4|1323.8|1324.4|1323.8|1324.2|1323.8|0
1723213580000|2024-08-09 14:26:20|1324.2|1323.6|1324.4|1324|1324.4|1324|1324.2|1323.6|0
1723213590000|2024-08-09 14:26:30|1324.2|1323.8|1324|1323.8|1324.4|1324.2|1324|1323.6|70
1723213610000|2024-08-09 14:26:50|1323.8|1323.4|1323.8|1323.4|1324|1323.6|1323.8|1323.4|640
1723213620000|2024-08-09 14:27:00|1323.6|1323.2|1323.8|1323.4|1323.8|1323.4|1323.6|1323.2|0
1723213630000|2024-08-09 14:27:10|1324.2|1323.6|1324|1323.6|1324.2|1323.8|1324|1323.6|358
1723213640000|2024-08-09 14:27:20|1323.8|1323.2|1323.4|1323.2|1324|1323.2|1323.4|1323.2|648
1723213650000|2024-08-09 14:27:30|1323.6|1323|1323.4|1323.2|1323.6|1323.2|1323.4|1323|0
1723213660000|2024-08-09 14:27:40|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|316
1723213670000|2024-08-09 14:27:50|1323.4|1323|1323.2|1322.8|1323.4|1323|1323.2|1322.8|0
1723213680000|2024-08-09 14:28:00|1323.4|1323|1323.6|1323|1323.8|1323.4|1323.4|1323|0
1723213690000|2024-08-09 14:28:10|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|9
1723213700000|2024-08-09 14:28:20|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|1323|1322.8|0
1723213710000|2024-08-09 14:28:30|1323.4|1323.2|1324|1323.6|1324|1323.6|1323.4|1323|420
1723213720000|2024-08-09 14:28:40|1324.2||1324.2||1324.2||1324.2||0
1723213730000|2024-08-09 14:28:50||1323.8||1323.8||1323.8||1323.8|0
1723213750000|2024-08-09 14:29:10|1324|1323|1323.4|1323|1324|1323|1323.4|1323|861
1723213760000|2024-08-09 14:29:20|1323.2||1323.4||1323.4||1323.2||0
1723213770000|2024-08-09 14:29:30|1323.6|1323.2|1323.6|1323.4|1323.6|1323.4|1323.4|1323.2|0
1723213780000|2024-08-09 14:29:40||1323.2||1323.2||1323.2||1323.2|0
1723213790000|2024-08-09 14:29:50|1323.2|1322.8|1323|1322.8|1323.2|1322.8|1323|1322.8|0
1723213800000|2024-08-09 14:30:00||1322.6||1322.6||1322.6||1322.6|0
1723213810000|2024-08-09 14:30:10|1322.8|1322.8|1322.8|1322.6|1322.8|1322.8|1322.8|1322.6|150
1723213820000|2024-08-09 14:30:20|1322.4|1322.4|1323.4|1323|1323.4|1323|1322.4|1322|1054
1723213830000|2024-08-09 14:30:30|1323.2|1322.6|1322.8|1322.4|1323.4|1322.6|1322.8|1322.4|7
1723213840000|2024-08-09 14:30:40|1323|1322.6|1323.4|1323|1323.4|1323|1323|1322.6|0
1723213850000|2024-08-09 14:30:50|1323.2|1322.8|1323.2|1322.8|1323.4|1323|1323|1322.8|0
1723213860000|2024-08-09 14:31:00|1323||1323.2||1323.2||1323||0
1723213870000|2024-08-09 14:31:10|1323.4|1323|1323.2|1322.8|1323.4|1323|1323.2|1322.8|1813
1723213880000|2024-08-09 14:31:20|1323|1322.6|1323|1322.8|1323.2|1322.8|1323|1322.6|0
1723213890000|2024-08-09 14:31:30|1323.2||1323.2||1323.2||1323.2||0
1723213900000|2024-08-09 14:31:40|1323||1323.2||1323.2||1323||927
1723213910000|2024-08-09 14:31:50|1323||1323.2||1323.2||1323||0
1723213920000|2024-08-09 14:32:00|1323|1323|1323.4|1323|1323.4|1323|1323|1323|0
1723213930000|2024-08-09 14:32:10|1323.2|1322.8|1323.6|1323.2|1323.6|1323.2|1323.2|1322.8|441
1723213940000|2024-08-09 14:32:20|1323|1322.6|1322.8|1322.4|1323|1322.6|1322.8|1322.4|3426
1723213950000|2024-08-09 14:32:30|1323|1323|1323.6|1323.2|1323.6|1323.2|1323|1323|0
1723213960000|2024-08-09 14:32:40|1323.4|1323|1323.2|1322.6|1323.4|1323|1323.2|1322.6|655
1723213970000|2024-08-09 14:32:50|1323|1322.8|1323.8|1323.2|1323.8|1323.4|1323|1322.8|614
1723213980000|2024-08-09 14:33:00|1323.6|1323.4|1324|1323.8|1324|1323.8|1323.6|1323.4|1433
1723213990000|2024-08-09 14:33:10|1323.8|1323.4|1323.8|1323.4|1324|1323.6|1323.8|1323.4|678
1723214000000|2024-08-09 14:33:20|1324|1323.6|1324|1323.4|1324|1323.6|1323.8|1323.4|420
1723214010000|2024-08-09 14:33:30|1323.8|1323.6|1324|1323.6|1324|1323.6|1323.8|1323.4|716
1723214020000|2024-08-09 14:33:40||1323.4||1323.6||1323.6||1323.4|0
1723214030000|2024-08-09 14:33:50|1323.8|1323.4|1323.8|1323.4|1323.8|1323.6|1323.8|1323.4|0
1723214040000|2024-08-09 14:34:00|1323.6||1323.6||1323.6||1323.6||0
1723214050000|2024-08-09 14:34:10|1323|1322.8|1323.6|1323.4|1323.6|1323.4|1323|1322.8|1203
1723214060000|2024-08-09 14:34:20|1323.8|1323.2|1323.2|1322.8|1323.8|1323.2|1323.2|1322.8|486
1723214070000|2024-08-09 14:34:30|1323.8|1323.4|1324.2|1323.8|1324.2|1323.8|1323.8|1323.4|5003
1723214080000|2024-08-09 14:34:40|1324|1323.6|1324|1323.6|1324.2|1323.8|1324|1323.6|1684
1723214090000|2024-08-09 14:34:50|1324.2|1323.8|1324.2|1324|1324.2|1324|1324.2|1323.8|0
1723214100000|2024-08-09 14:35:00|1324.4|1324.2|1324.2|1323.6|1324.4|1324.2|1324.2|1323.6|1373
1723214110000|2024-08-09 14:35:10|1324|1323|1323.8|1323.4|1324|1323.6|1323.2|1323|0
1723214120000|2024-08-09 14:35:20|1324|1323.2|1324|1323.6|1324|1323.6|1323.6|1323.2|1959
1723214130000|2024-08-09 14:35:30|1323.8|1323.4|1324|1323.6|1324|1323.6|1323.8|1323.2|5371
1723214140000|2024-08-09 14:35:40|1324.2|1323.2|1324.2|1323.8|1324.2|1323.8|1323.4|1323.2|3343
1723214150000|2024-08-09 14:35:50|1324|1323.4|1324.4|1324|1324.4|1324|1324|1323.4|6281
1723214160000|2024-08-09 14:36:00|1324.6|1324.2|1325|1324.4|1325|1324.6|1324.6|1324|1789
1723214170000|2024-08-09 14:36:10|1325.2|1324.6|1325.4|1325|1325.4|1325|1325.2|1324.4|80
1723214180000|2024-08-09 14:36:20|1325.6|1324.8|1325.6|1325.2|1325.6|1325.2|1325.6|1324.8|28
1723214190000|2024-08-09 14:36:30|1325.4|1325.4|1325.6|1325.2|1325.6|1325.4|1325.4|1325|428
1723214200000|2024-08-09 14:36:40|1326|1325.4|1326|1325.6|1326|1325.6|1326|1325.4|0
1723214220000|2024-08-09 14:37:00|1326.2|1325.8|1326.2|1325.6|1326.2|1326|1326|1325.6|4034
1723214230000|2024-08-09 14:37:10|1326|1325.8|1326.2|1325.6|1326.2|1325.8|1326|1325.6|0
1723214240000|2024-08-09 14:37:20||1325.8||1325.6||1326||1325.6|0
1723214250000|2024-08-09 14:37:30|1326.4|1325.8|1326.4|1326.2|1326.4|1326.2|1326.4|1325.8|108
1723214260000|2024-08-09 14:37:40|1326.6||1326.6||1326.6||1326.6||0
1723214270000|2024-08-09 14:37:50|1326.4|1326.4|1326.2|1325.6|1326.4|1326.4|1326|1325.6|4239
1723214280000|2024-08-09 14:38:00|1326.4|1325.8|1326.2|1325.8|1326.4|1326|1326.2|1325.8|681
1723214290000|2024-08-09 14:38:10|1326|1325.6|1325.8|1325.6|1326|1325.6|1325.8|1325.6|137
1723214300000|2024-08-09 14:38:20|1325.6|1325.4|1325.6|1325|1325.6|1325.4|1325.4|1324.8|2273
1723214310000|2024-08-09 14:38:30|1325.4|1325.2|1325.6|1325|1325.8|1325.2|1325.4|1325|802
1723214320000|2024-08-09 14:38:40|1325.4|1325.2|1325.8|1325.2|1325.8|1325.2|1325.4|1325|224
1723214330000|2024-08-09 14:38:50|1325.6|1325|1325.8|1325|1325.8|1325.2|1325.6|1325|0
1723214340000|2024-08-09 14:39:00|1325.6|1325.2|1325.8|1325.4|1325.8|1325.6|1325.4|1325.2|378
1723214350000|2024-08-09 14:39:10|1326|1325.2|1325.8|1325.4|1326|1325.6|1325.8|1325.2|0
1723214360000|2024-08-09 14:39:20|1326|1325.6|1326|1325.8|1326.2|1325.8|1326|1325.4|0
1723214370000|2024-08-09 14:39:30|1326.2|1326|1326|1325.8|1326.2|1326|1326|1325.8|353
1723214380000|2024-08-09 14:39:40|1325.8|1325.4|1326|1325.6|1326|1325.6|1325.8|1325.4|0
1723214410000|2024-08-09 14:40:10|1326.2|1325.8|1326.6|1326.2|1326.6|1326.2|1326.2|1325.8|2076
1723214440000|2024-08-09 14:40:40|1326|1325.6|1326|1325.6|1326|1325.8|1326|1325.6|2229
1723214450000|2024-08-09 14:40:50|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|1326.2|1325.6|274
1723214460000|2024-08-09 14:41:00|1326|1326|1326.2|1326|1326.2|1326|1326|1326|0
1723214480000|2024-08-09 14:41:20|1325.6|1325|1325.8|1325.4|1325.8|1325.4|1325.4|1325|2435
1723214490000|2024-08-09 14:41:30||1325.2||1325.2||1325.6||1325.2|0
1723214500000|2024-08-09 14:41:40||1325.4||1325.4||1325.4||1325.4|0
1723214520000|2024-08-09 14:42:00||1325.6||1325.4||1325.6||1325.4|0
1723214530000|2024-08-09 14:42:10|1326|1325.6|1326|1325.6|1326|1325.6|1326|1325.6|701
1723214540000|2024-08-09 14:42:20|1325.8|1325.8|1326|1325.8|1326.2|1325.8|1325.8|1325.8|1351
1723214550000|2024-08-09 14:42:30|1326.2|1325.6|1326|1325.6|1326.2|1325.8|1326|1325.6|0
1723214560000|2024-08-09 14:42:40|1325.8|1325.8|1325.6|1325.2|1326|1325.8|1325.6|1325.2|55
1723214570000|2024-08-09 14:42:50|1325.4||1325.6||1325.8||1325.4||0
1723214580000|2024-08-09 14:43:00|1325.8|1325.4|1325.6|1325.2|1325.8|1325.4|1325.6|1325.2|0
1723214590000|2024-08-09 14:43:10|1325.4|1325|1325.6|1325.2|1325.6|1325.2|1325.2|1325|1186
1723214600000|2024-08-09 14:43:20|1325.8|1325.4|1326.2|1325.8|1326.2|1325.8|1325.8|1325.4|0
1723214610000|2024-08-09 14:43:30|1326.4|1326|1326.6|1326.2|1326.6|1326.2|1326.4|1326|0
1723214620000|2024-08-09 14:43:40|1326.4||1326.6||1326.6||1326.4||0
1723214630000|2024-08-09 14:43:50||1326.4||1326.2||1326.4||1326.2|0
1723214650000|2024-08-09 14:44:10||1326.4||1326.2||1326.4||1326.2|0
1723214660000|2024-08-09 14:44:20|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.8|1326.2|2090
1723214670000|2024-08-09 14:44:30|1327|1326.6|1327|1326.6|1327|1326.6|1326.8|1326.6|0
1723214680000|2024-08-09 14:44:40|1326.8|1326.2|1326.8|1326.6|1326.8|1326.6|1326.6|1326.2|1871
1723214690000|2024-08-09 14:44:50|1326.6|1326.4|1326.8|1326.6|1327|1326.6|1326.6|1326.4|415
1723214700000|2024-08-09 14:45:00|1327|1326.4|1327|1326.6|1327|1326.6|1326.8|1326.4|1692
1723214710000|2024-08-09 14:45:10|1327.2|1326.8|1327.4|1327.2|1327.6|1327.2|1327.2|1326.8|788
1723214720000|2024-08-09 14:45:20|1327.6|1327|1327|1326.8|1327.6|1327.2|1327|1326.4|2296
1723214730000|2024-08-09 14:45:30|1327.2||1327.2||1327.4||1327.2||0
1723214740000|2024-08-09 14:45:40|1327||1327.2||1327.2||1327||1
1723214750000|2024-08-09 14:45:50|1327||1327.2||1327.2||1327||1
1723214760000|2024-08-09 14:46:00|1327||1327||1327||1327||1602
1723214770000|2024-08-09 14:46:10|1327.4||1327.4||1327.4||1327.2||1150
1723214780000|2024-08-09 14:46:20||1327||1327||1327||1326.8|0
1723214790000|2024-08-09 14:46:30|1327.6|1327.2|1328.4|1328|1328.4|1328|1327.6|1327.2|1942
1723214800000|2024-08-09 14:46:40|1328.2||1328.2||1328.2||1328.2||500
1723214810000|2024-08-09 14:46:50|1328|1327.8|1328.6|1328.2|1328.6|1328.2|1328|1327.8|0
1723214820000|2024-08-09 14:47:00|1328.8|1328.4|1329.6|1329.2|1329.8|1329.2|1328.8|1328.4|0
1723214830000|2024-08-09 14:47:10|1329.8|1329.4|1329.6|1329.4|1329.8|1329.4|1329.6|1329.2|0
1723214840000|2024-08-09 14:47:20||1329.2||1329.4||1329.4||1329.2|0
1723214850000|2024-08-09 14:47:30|1329|1328.8|1329|1328.8|1329|1328.8|1328.8|1328.4|0
1723214860000|2024-08-09 14:47:40|1328.8|1328.4|1329|1328.8|1329|1328.8|1328.8|1328.4|780
1723214870000|2024-08-09 14:47:50|1328.8|1328.6|1328.6|1328|1328.8|1328.8|1328.4|1328|1071
1723214880000|2024-08-09 14:48:00|1328.4|1327.8|1327.6|1327.4|1328.4|1327.8|1327.6|1327.4|0
1723214890000|2024-08-09 14:48:10|1328|1327.6|1327.8|1327.4|1328|1327.6|1327.6|1327.4|557
1723214900000|2024-08-09 14:48:20|1328.2|1327.6|1327.8|1327.6|1328.2|1327.6|1327.8|1327.4|381
1723214910000|2024-08-09 14:48:30||1327.4||1327.6||1327.6||1327.4|0
1723214920000|2024-08-09 14:48:40|1328.4|1328|1328|1327.6|1328.4|1328|1327.8|1327.6|534
1723214930000|2024-08-09 14:48:50|1327.8|1327.4|1327|1326.6|1327.8|1327.4|1327|1326.6|0
1723214950000|2024-08-09 14:49:10|1326.8|1326.8|1326.8|1326.6|1327|1326.8|1326.8|1326.6|0
1723214960000|2024-08-09 14:49:20|1327||1327||1327||1327||0
1723214980000|2024-08-09 14:49:40|1326.8||1326.8||1326.8||1326.8||0
1723215000000|2024-08-09 14:50:00|1326.4|1325.8|1326.8|1326.6|1326.8|1326.6|1326.4|1325.8|0
1723215010000|2024-08-09 14:50:10|1326.6|1326.4|1327|1326.6|1327|1326.6|1326.6|1326.4|766
1723215020000|2024-08-09 14:50:20|1326.8||1327||1327||1326.8||840
1723215030000|2024-08-09 14:50:30|1326.8|1326.4|1326.6|1326.4|1326.8|1326.4|1326.6|1326.4|0
1723215040000|2024-08-09 14:50:40|1327|1326.6|1327|1326.8|1327.2|1326.8|1327|1326.6|0
1723215050000|2024-08-09 14:50:50||1326.6||1326.6||1326.6||1326.6|170
1723215060000|2024-08-09 14:51:00|1327.4|1326.8|1327.2|1326.8|1327.4|1326.8|1327|1326.8|3426
1723215080000|2024-08-09 14:51:20|1326.8|1326.4|1327|1326.4|1327|1326.8|1326.8|1326.4|866
1723215090000|2024-08-09 14:51:30|1327.2|1326.6|1327.2|1326.8|1327.2|1327|1327.2|1326.6|0
1723215100000|2024-08-09 14:51:40|1327|1326.6|1327.2|1326.8|1327.2|1327|1326.8|1326.6|1734
1723215110000|2024-08-09 14:51:50|1327.4|1327|1327.2|1327|1327.4|1327|1327.2|1326.8|0
1723215120000|2024-08-09 14:52:00||1326.8||1326.8||1326.8||1326.8|0
1723215130000|2024-08-09 14:52:10|1327.4|1327|1327.4|1327.2|1327.4|1327.2|1327.4|1326.8|0
1723215140000|2024-08-09 14:52:20||1327||1327||1327.2||1327|70
1723215150000|2024-08-09 14:52:30||1327.2||1327.2||1327.2||1327.2|70
1723215160000|2024-08-09 14:52:40|1327.6|1327|1327.6|1327.4|1327.6|1327.4|1327.6|1327|0
1723215170000|2024-08-09 14:52:50||1327.2||1327.2||1327.2||1327.2|0
1723215180000|2024-08-09 14:53:00||1327.4||1327.4||1327.4||1327.2|402
1723215190000|2024-08-09 14:53:10|1327.8|1327|1327.2|1326.8|1327.8|1327|1327.2|1326.8|0
1723215200000|2024-08-09 14:53:20|1327.4|1327|1327.2|1327|1327.4|1327|1327|1326.8|2002
1723215210000|2024-08-09 14:53:30||1326.8||1326.8||1326.8||1326.8|186
1723215220000|2024-08-09 14:53:40|1327|1326.2|1327.2|1326.8|1327.2|1326.8|1326.6|1326.2|0
1723215230000|2024-08-09 14:53:50|1327.4|1327|1327.4|1326.8|1327.4|1327|1327.4|1326.8|0
1723215240000|2024-08-09 14:54:00|1327.2|1327|1327.6|1327.2|1327.6|1327.2|1327.2|1327|0
1723215250000|2024-08-09 14:54:10|1327.4|1326.6|1327|1326.8|1327.6|1326.8|1327|1326.6|1710
1723215260000|2024-08-09 14:54:20|1327.2||1327||1327.2||1327||1080
1723215270000|2024-08-09 14:54:30|1327.4|1327|1327.4|1326.8|1327.4|1327|1327|1326.8|2104
1723215280000|2024-08-09 14:54:40|1327.2|1326.2|1326.4|1326.2|1327.2|1326.2|1326.4|1326|0
1723215290000|2024-08-09 14:54:50|1326.6|1326|1326.6|1326.2|1326.6|1326.4|1326.4|1326|848
1723215300000|2024-08-09 14:55:00|1327|1326.4|1327|1326.6|1327.2|1326.6|1327|1326.4|0
1723215310000|2024-08-09 14:55:10||1326.8||1326.6||1326.8||1326.6|0
1723215340000|2024-08-09 14:55:40|1326.8||1326.8||1326.8||1326.8||3700
1723215350000|2024-08-09 14:55:50|1327||1327||1327||1327||3700
1723215360000|2024-08-09 14:56:00||1326.8||1326.8||1326.8||1326.8|0
1723215370000|2024-08-09 14:56:10|1327.2|1327|1327.4|1327|1327.4|1327|1327.2|1327|0
1723215390000|2024-08-09 14:56:30|1327.2|1326.8|1326.8|1326.6|1327.2|1326.8|1326.6|1326.2|506
1723215400000|2024-08-09 14:56:40|1327|1326.4|1327.2|1326.6|1327.2|1326.8|1327|1326.4|192
1723215410000|2024-08-09 14:56:50|1327.4|1327|1327.4|1326.8|1327.4|1327|1327.4|1326.8|0
1723215420000|2024-08-09 14:57:00|1327.2|1326.6|1327|1326.8|1327.2|1326.8|1327|1326.6|144
1723215430000|2024-08-09 14:57:10|1327.2||1327.2||1327.2||1327.2||0
1723215440000|2024-08-09 14:57:20|1327||1327||1327||1327||0
1723215450000|2024-08-09 14:57:30|1327.2|1327|1327.2|1327|1327.2|1327|1327|1327|2158
1723215460000|2024-08-09 14:57:40|1327.6|1327.2|1327.6|1327.2|1327.8|1327.2|1327.6|1327.2|754
1723215470000|2024-08-09 14:57:50||1327.4||1327.2||1327.4||1327.2|0
1723215480000|2024-08-09 14:58:00|1327.4|1326.8|1327.2|1327|1327.4|1327|1327.2|1326.8|0
1723215490000|2024-08-09 14:58:10|1327.4|1327.2|1327.4|1327.2|1327.4|1327.2|1327.4|1327|500
1723215510000|2024-08-09 14:58:30|1327.2|1326.8|1327.2|1327|1327.2|1327|1327.2|1326.8|0
1723215530000|2024-08-09 14:58:50|1327|1326.6|1327|1326.6|1327.2|1326.8|1327|1326.6|0
1723215540000|2024-08-09 14:59:00|1326.8|1326.4|1326.8|1326.6|1327|1326.6|1326.6|1326.2|4806
1723215550000|2024-08-09 14:59:10|1327|1326.4|1327|1326.6|1327|1326.6|1326.8|1326.4|311
1723215560000|2024-08-09 14:59:20|1326.8|1326.2|1326.6|1326.2|1326.8|1326.2|1326.6|1326.2|0
1723215570000|2024-08-09 14:59:30|1326.8|1326.4|1326.6|1326.4|1326.8|1326.6|1326.6|1326.4|569
1723215580000|2024-08-09 14:59:40|1326.8||1326.6||1326.8||1326.6||569
1723215590000|2024-08-09 14:59:50|1326.8|1326.6|1326.8|1326.4|1326.8|1326.6|1326.8|1326.4|730
1723215600000|2024-08-09 15:00:00|1326.6|1326.6|1327.4|1327.2|1327.4|1327.2|1326.6|1326.6|477
1723215610000|2024-08-09 15:00:10|||||||||3252
1723215620000|2024-08-09 15:00:20|1327.6|1327.4|1328|1327.6|1328|1327.6|1327.6|1327.4|352
1723215630000|2024-08-09 15:00:30|1327.8|1327.4|1327.8|1327.4|1328|1327.6|1327.8|1327.4|250
1723215640000|2024-08-09 15:00:40|1328|1327.6|1328|1327.6|1328.2|1328|1328|1327.6|0
1723215650000|2024-08-09 15:00:50||1327.4||1327.6||1327.6||1327.4|0
1723215660000|2024-08-09 15:01:00||1327.8||1327.8||1327.8||1327.8|0
1723215680000|2024-08-09 15:01:20|1327.8|1327.4|1328|1327.8|1328|1327.8|1327.8|1327.4|3070
1723215690000|2024-08-09 15:01:30|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|0
1723215700000|2024-08-09 15:01:40|1327.2|1327|1327.2|1327|1327.2|1327|1327.2|1327|0
1723215710000|2024-08-09 15:01:50|1327.4||1327.4||1327.4||1327.4||0
1723215720000|2024-08-09 15:02:00||1327.2||1327||1327.2||1327|0
1723215730000|2024-08-09 15:02:10|1327.2||1327.4||1327.4||1327.2||1138
1723215740000|2024-08-09 15:02:20|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.4|1327.2|0
1723215760000|2024-08-09 15:02:40|1327.4||1327.6||1327.6||1327.4||0
1723215770000|2024-08-09 15:02:50|1327.8|1327.4|1328|1327.4|1328|1327.4|1327.8|1327.2|8
1723215780000|2024-08-09 15:03:00||1327.6||1327.6||1327.6||1327.6|0
1723215790000|2024-08-09 15:03:10|1328.2|1327.8|1328.2|1328|1328.2|1328|1328.2|1327.8|0
1723215800000|2024-08-09 15:03:20|1328|1327.6|1327.4|1326.8|1328|1327.8|1327.4|1326.8|1166
1723215810000|2024-08-09 15:03:30||1327||1327||1327||1327|420
1723215820000|2024-08-09 15:03:40|1327.2||1327.2||1327.2||1327.2||0
1723215830000|2024-08-09 15:03:50|1327.4|1326.4|1326.8|1326.4|1327.4|1326.4|1326.8|1326.4|569
1723215840000|2024-08-09 15:04:00|1326.6|1326.6|1327.4|1327|1327.4|1327|1326.6|1326.6|804
1723215850000|2024-08-09 15:04:10|1327.2|1327.2|1327.4|1327.2|1327.4|1327.2|1327.2|1327.2|2087
1723215860000|2024-08-09 15:04:20|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|0
1723215870000|2024-08-09 15:04:30|1327.6|1326.8|1327.2|1326.8|1327.6|1326.8|1327.2|1326.8|104
1723215880000|2024-08-09 15:04:40|1327|1326.4|1327.2|1326.8|1327.4|1326.8|1326.8|1326.4|0
1723215890000|2024-08-09 15:04:50|1327.6|1327|1327.6|1327|1327.6|1327|1327.6|1327|0
1723215900000|2024-08-09 15:05:00|1327.4|1327.2|1327.4|1327|1327.8|1327.4|1327.2|1326.8|850
1723215910000|2024-08-09 15:05:10|1327.6||1327.4||1327.6||1327.4||0
1723215920000|2024-08-09 15:05:20|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327|1326.8|569
1723215930000|2024-08-09 15:05:30|1327|1327|1327.2|1326.8|1327.2|1327|1327|1326.8|569
1723215940000|2024-08-09 15:05:40|1327||1327.2||1327.2||1327||840
1723215950000|2024-08-09 15:05:50|1327|1326.4|1327|1326.8|1327|1326.8|1326.8|1326.4|0
1723215960000|2024-08-09 15:06:00|1327.2|1326.6|1326.6|1326.4|1327.2|1326.8|1326.6|1326.4|0
1723215970000|2024-08-09 15:06:10|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|193
1723215980000|2024-08-09 15:06:20|1327.2||1327||1327.2||1327||193
1723215990000|2024-08-09 15:06:30|1326.8||1326.8||1326.8||1326.8||2
1723216000000|2024-08-09 15:06:40|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|4
1723216010000|2024-08-09 15:06:50|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.6|1326.4|783
1723216020000|2024-08-09 15:07:00||1326.6||1326.6||1326.6||1326.6|0
1723216030000|2024-08-09 15:07:10|||||||||800
1723216040000|2024-08-09 15:07:20|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1532
1723216050000|2024-08-09 15:07:30|1327|1326.6|1327|1326.6|1327|1326.6|1327|1326.6|424
1723216080000|2024-08-09 15:08:00|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|424
1723216110000|2024-08-09 15:08:30|1327.4|1327|1327.4|1327|1327.4|1327.2|1327.2|1327|1170
1723216120000|2024-08-09 15:08:40|1327.6|1327.2|1327.6|1327.2|1327.6|1327.4|1327.6|1327.2|424
1723216130000|2024-08-09 15:08:50|1328|1327.4|1327.8|1327.6|1328|1327.8|1327.8|1327.4|741
1723216140000|2024-08-09 15:09:00|1327.6|1327.4|1327.2|1327|1327.6|1327.4|1327.2|1327|1729
1723216150000|2024-08-09 15:09:10|||||||||569
1723216170000|2024-08-09 15:09:30|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|0
1723216180000|2024-08-09 15:09:40|1327|1326.8|1327|1326.6|1327|1326.8|1326.6|1326.2|424
1723216200000|2024-08-09 15:10:00||1326.8||1326.6||1326.8||1326.6|0
1723216210000|2024-08-09 15:10:10||1326.8||1326.8||1326.8||1326.8|0
1723216220000|2024-08-09 15:10:20|1326.8|1326.6|1327|1326.6|1327|1326.8|1326.8|1326.6|1000
1723216230000|2024-08-09 15:10:30|1326.8||1326.8||1326.8||1326.8||0
1723216240000|2024-08-09 15:10:40|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|0
1723216250000|2024-08-09 15:10:50|1326.6|1326.6|1326.8|1326.6|1326.8|1326.6|1326.6|1326.4|466
1723216260000|2024-08-09 15:11:00|1326.4|1326.4|1326.4|1326.2|1326.4|1326.4|1326.4|1326.2|0
1723216270000|2024-08-09 15:11:10||1326||1326||1326.2||1326|216
1723216280000|2024-08-09 15:11:20||1326.2||1326.2||1326.2||1326.2|0
1723216300000|2024-08-09 15:11:40|1326.2|1326|1326.2|1326|1326.2|1326|1326.2|1325.8|183
1723216310000|2024-08-09 15:11:50|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|529
1723216320000|2024-08-09 15:12:00|1326|1325.8|1326|1325.6|1326|1325.8|1326|1325.6|2259
1723216330000|2024-08-09 15:12:10|1325.8|1325.2|1325.6|1325.4|1325.8|1325.4|1325.6|1325.2|0
1723216350000|2024-08-09 15:12:30|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|822
1723216360000|2024-08-09 15:12:40|1325.2|1325|1325.4|1325.2|1325.4|1325.2|1325.2|1325|578
1723216370000|2024-08-09 15:12:50|1325.2|1325|1325.2|1324.8|1325.2|1325|1325.2|1324.8|1546
1723216380000|2024-08-09 15:13:00|1325|1324.6|1324.8|1324.6|1325|1324.8|1324.8|1324.6|950
1723216390000|2024-08-09 15:13:10|1325|1324.8|1325|1324.8|1325|1324.8|1324.8|1324.8|0
1723216400000|2024-08-09 15:13:20|1325.2|1325|1325.2|1325|1325.2|1325|1325.2|1325|424
1723216410000|2024-08-09 15:13:30|1325.4|1324.6|1324.8|1324.6|1325.4|1324.6|1324.8|1324.6|724
1723216430000|2024-08-09 15:13:50|1325|1324.8|1325|1324.8|1325|1324.8|1325|1324.8|362
1723216440000|2024-08-09 15:14:00|1325.2|1325|1325.4|1325.2|1325.4|1325.2|1325.2|1325|1570
1723216450000|2024-08-09 15:14:10|1325.2|1325|1325.2|1325|1325.2|1325|1325|1324.8|554
1723216460000|2024-08-09 15:14:20|1325.4|1325.2|1325.6|1325.2|1325.6|1325.2|1325.4|1325.2|194
1723216470000|2024-08-09 15:14:30|1325.8|1325.4|1325.4|1325|1325.8|1325.4|1325.2|1325|3611
1723216480000|2024-08-09 15:14:40|1325.6|1325.2|1325.6|1325.2|1325.6|1325.2|1325.6|1325.2|0
1723216490000|2024-08-09 15:14:50|1325.2|1325|1325.4|1325.2|1325.4|1325.2|1325.2|1325|1209
1723216500000|2024-08-09 15:15:00|1325.6|1325.4|1325.6|1325.2|1325.6|1325.4|1325.6|1325.2|120
1723216520000|2024-08-09 15:15:20|1325.8|1325.4|1325.8|1325.6|1325.8|1325.6|1325.8|1325.4|249
1723216530000|2024-08-09 15:15:30|1326|1325.8|1326|1325.8|1326|1325.8|1326|1325.8|0
1723216540000|2024-08-09 15:15:40|1325.6|1325.2|1325.4|1325.2|1325.8|1325.4|1325.4|1325.2|1197
1723216550000|2024-08-09 15:15:50|1325.2|1325|1325.4|1325|1325.4|1325|1325.2|1325|806
1723216560000|2024-08-09 15:16:00|1325.6|1325.2|1325.6|1325.2|1325.6|1325.2|1325.6|1325.2|2920
1723216570000|2024-08-09 15:16:10|1325.4||1325.4||1325.4||1325.4||0
1723216600000|2024-08-09 15:16:40|1324.8|1324.4|1325|1324.8|1325|1324.8|1324.8|1324.4|128
1723216610000|2024-08-09 15:16:50|1325.2|1325|1325.8|1325.4|1325.8|1325.4|1325.2|1325|706
1723216620000|2024-08-09 15:17:00|1325.6|1325.6|1325.8|1325.6|1325.8|1325.6|1325.6|1325.4|1859
1723216640000|2024-08-09 15:17:20|1325.4|1325.4|1326|1325.6|1326|1325.8|1325.4|1325.2|202
1723216650000|2024-08-09 15:17:30|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|1326|1325.8|0
1723216660000|2024-08-09 15:17:40|1325.6|1325.4|1325.8|1325.4|1325.8|1325.4|1325.6|1325.2|454
1723216670000|2024-08-09 15:17:50|1325.6|1325.2|1325.8|1325.4|1325.8|1325.4|1325.6|1325.2|0
1723216680000|2024-08-09 15:18:00|1325.6|1325.6|1325.8|1325.4|1325.8|1325.6|1325.6|1325.4|500
1723216690000|2024-08-09 15:18:10||1325.6||1325.6||1325.6||1325.4|152
1723216700000|2024-08-09 15:18:20|1326|1325.2|1325.8|1325.4|1326|1325.4|1325.4|1325.2|15870
1723216710000|2024-08-09 15:18:30|1326|1325.6|1326.2|1325.8|1326.2|1325.8|1326|1325.6|0
1723216720000|2024-08-09 15:18:40||1326||1326||1326||1326|0
1723216730000|2024-08-09 15:18:50|1325.8|1325.6|1325.6|1325.4|1325.8|1325.6|1325.6|1325.4|170
1723216740000|2024-08-09 15:19:00|1325.8|1325.6|1325.8|1325.6|1326|1325.6|1325.8|1325.6|584
1723216750000|2024-08-09 15:19:10|1326|1325.8|1326|1325.8|1326|1325.8|1326|1325.8|224
1723216760000|2024-08-09 15:19:20|1326.2||1326.2||1326.2||1326.2||0
1723216770000|2024-08-09 15:19:30|1326||1326.2||1326.2||1326||0
1723216790000|2024-08-09 15:19:50|1326||1326||1326||1326||0
1723216800000|2024-08-09 15:20:00|1325.8|1325.4|1325.8|1325.6|1325.8|1325.6|1325.8|1325.4|0
1723216810000|2024-08-09 15:20:10|1325.6|1325.4|1325.8|1325.4|1325.8|1325.4|1325.6|1325.4|0
1723216840000|2024-08-09 15:20:40|1325.6|1324.8|1325.2|1324.8|1325.6|1324.8|1325.2|1324.8|1088
1723216850000|2024-08-09 15:20:50|1325.4|1325|1326|1325.8|1326|1325.8|1325.4|1325|0
1723216860000|2024-08-09 15:21:00|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|0
1723216870000|2024-08-09 15:21:10|1326|1325.8|1326|1325.8|1326|1325.8|1326|1325.8|576
1723216880000|2024-08-09 15:21:20||1325.6||1325.6||1325.6||1325.6|0
1723216890000|2024-08-09 15:21:30||1325.8||1325.6||1325.8||1325.6|0
1723216900000|2024-08-09 15:21:40|1325.8|1325|1325.4|1325|1325.8|1325|1325.4|1325|0
1723216910000|2024-08-09 15:21:50||1325.2||1325.2||1325.2||1325.2|0
1723216920000|2024-08-09 15:22:00|1325.6|1325.4|1325.4|1325.2|1325.6|1325.4|1325.4|1325.2|235
1723216940000|2024-08-09 15:22:20|1325.6|1325.4|1325.8|1325.4|1325.8|1325.4|1325.6|1325.4|362
1723216950000|2024-08-09 15:22:30||1325.6||1325.4||1325.6||1325.4|407
1723216960000|2024-08-09 15:22:40||1325.6||1325.6||1325.6||1325.4|0
1723216980000|2024-08-09 15:23:00|1325.6|1325.4|1325.8|1325.4|1325.8|1325.4|1325.6|1325.4|2956
1723216990000|2024-08-09 15:23:10|1326|1325.6|1326|1325.6|1326|1325.6|1326|1325.4|0
1723217000000|2024-08-09 15:23:20|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|413
1723217030000|2024-08-09 15:23:50|1326|1325.4|1325.8|1325.4|1326.2|1325.4|1325.8|1325.4|350
1723217040000|2024-08-09 15:24:00||1325.6||1325.6||1325.6||1325.6|110
1723217050000|2024-08-09 15:24:10|1325.6|1325.4|1325.6|1325.4|1325.6|1325.4|1325.6|1325.4|471
1723217060000|2024-08-09 15:24:20|1325.8|1325.6|1326|1325.6|1326|1325.6|1325.8|1325.6|455
1723217070000|2024-08-09 15:24:30|1325.8|1325.8|1325.8|1325.6|1325.8|1325.8|1325.8|1325.6|647
1723217090000|2024-08-09 15:24:50|1326||1326||1326||1326||0
1723217100000|2024-08-09 15:25:00|1326.4|1325.8|1326.4|1326|1326.4|1326|1326.4|1325.8|1274
1723217110000|2024-08-09 15:25:10||1326.2||1326.2||1326.2||1326.2|6416
1723217120000|2024-08-09 15:25:20|1326.2|1326|1326.2|1326|1326.2|1326|1326.2|1326|18
1723217130000|2024-08-09 15:25:30|1326|1325.8|1326|1325.8|1326|1325.8|1326|1325.6|0
1723217140000|2024-08-09 15:25:40|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|627
1723217150000|2024-08-09 15:25:50|1325.6|1325.4|1325.4|1325.2|1325.6|1325.4|1325.4|1325.2|683
1723217160000|2024-08-09 15:26:00|1325.6||1325.6||1325.6||1325.6||587
1723217180000|2024-08-09 15:26:20|1325.4|1325.4|1325.6|1325.2|1325.6|1325.4|1325.4|1325.2|103
1723217190000|2024-08-09 15:26:30|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|0
1723217240000|2024-08-09 15:27:20|1325.6||1325.6||1325.6||1325.6||581
1723217250000|2024-08-09 15:27:30|1325.2|1325|1325.4|1325|1325.4|1325|1325.2|1325|3818
1723217260000|2024-08-09 15:27:40|1325.6|1325.2|1325.6|1325.4|1325.8|1325.4|1325.6|1325.2|404
1723217270000|2024-08-09 15:27:50|1326|1325.2|1326|1325.6|1326|1325.6|1326|1325.2|0
1723217280000|2024-08-09 15:28:00|||||||||1950
1723217290000|2024-08-09 15:28:10|1325.8|1325.4|1325.6|1325.2|1325.8|1325.4|1325.4|1325.2|4138
1723217300000|2024-08-09 15:28:20|1325.4||1325.4||1325.4||1325.4||1660
1723217310000|2024-08-09 15:28:30|1325.6||1325.6||1325.6||1325.6||335
1723217330000|2024-08-09 15:28:50|1325.4||1325.4||1325.4||1325.4||976
1723217340000|2024-08-09 15:29:00|1325|1325|1325|1324.8|1325|1325|1325|1324.8|52
1723217350000|2024-08-09 15:29:10|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|0
1723217360000|2024-08-09 15:29:20|1325|1324.8|1325|1324.8|1325.4|1325|1325|1324.8|3805
1723217370000|2024-08-09 15:29:30|1325.2|1324.6|1325.2|1324.8|1325.2|1324.8|1325.2|1324.6|1806
1723217380000|2024-08-09 15:29:40|1325.4|1325|1325.4|1325|1325.4|1325|1325.4|1325|5367
1723217390000|2024-08-09 15:29:50|1325.2|1324.8|1325.4|1325|1325.4|1325|1325.2|1324.8|2719
1723446010000|2024-08-12 07:00:10|1340|1338|1339.8|1338.6|1340|1338.6|1337.8|1336.6|5519
1723446020000|2024-08-12 07:00:20|1339.6|1338.4|1339.6|1338.6|1339.8|1338.6|1339.6|1338.4|0
1723446030000|2024-08-12 07:00:30|1339.4|1338.4|1335.4|1334.4|1339.4|1338.4|1335.4|1334.4|1643
1723446040000|2024-08-12 07:00:40|1334.6|1333.4|1334.4|1333.4|1334.6|1333.8|1334|1332.8|2399
1723446050000|2024-08-12 07:00:50|1334.6|1333.6|1335.8|1334.8|1335.8|1334.8|1334.6|1333.4|1618
1723446060000|2024-08-12 07:01:00|1335.2|1334.6|1332.4|1331.2|1335.4|1334.6|1332.2|1331.2|976
1723446070000|2024-08-12 07:01:10|1332.2|1331.4|1331|1330.4|1332.2|1331.4|1331|1330.4|195
1723446080000|2024-08-12 07:01:20|1330.8|1330|1331.8|1330.6|1331.8|1330.6|1330.8|1330|109
1723446090000|2024-08-12 07:01:30|1332|1330.8|1332.4|1331|1332.4|1331|1331.8|1330.8|283
1723446100000|2024-08-12 07:01:40|1332.8|1331.4|1333|1331.8|1333.4|1331.8|1332.8|1331.4|380
1723446110000|2024-08-12 07:01:50|1332.8|1331.6|1332.8|1331.4|1333|1331.6|1332.2|1330.8|1263
1723446120000|2024-08-12 07:02:00|1332.2|1330.8|1332.2|1330.8|1332.8|1331.4|1331.8|1330.8|1489
1723446130000|2024-08-12 07:02:10|1332.4|1331|1333.4|1332|1333.4|1332|1332.4|1331|0
1723446140000|2024-08-12 07:02:20|1334.8|1332.2|1334.8|1333.2|1335.2|1333.6|1334.8|1332.2|497
1723446150000|2024-08-12 07:02:30|1334.2|1333.4|1334.2|1333.4|1334.2|1333.4|1334.2|1333.4|0
1723446160000|2024-08-12 07:02:40|1334|1332.8|1332|1330.6|1334|1332.8|1332|1330.6|1175
1723446170000|2024-08-12 07:02:50|1331.4|1330.4|1331.4|1330.4|1331.8|1331|1331.4|1330.4|509
1723446180000|2024-08-12 07:03:00|1331.2||1331.2||1331.2||1331.2||259
1723446190000|2024-08-12 07:03:10|1332.4|1331.2|1331.8|1330.4|1332.4|1331.4|1331.8|1330.4|610
1723446200000|2024-08-12 07:03:20|1332|1331.2|1334.6|1333.2|1334.6|1333.2|1332|1331.2|0
1723446210000|2024-08-12 07:03:30|1334.8|1333|1335|1333.8|1335|1333.8|1334.4|1333|500
1723446220000|2024-08-12 07:03:40|1334.8|1333.6|1334|1333.2|1334.8|1333.6|1334|1333.2|0
1723446230000|2024-08-12 07:03:50|1333|1331.4|1333|1331.4|1333|1331.4|1332.6|1331|1300
1723446240000|2024-08-12 07:04:00|1333.2|1331.6|1334|1332.6|1334|1333|1333.2|1331.6|386
1723446250000|2024-08-12 07:04:10|1335.2|1332.4|1335.2|1333.6|1335.2|1333.6|1335.2|1332.4|739
1723446260000|2024-08-12 07:04:20|1335.6|1334.2|1335.6|1334|1335.6|1334.2|1335.6|1334|0
1723446270000|2024-08-12 07:04:30|1336|1334.2|1335.2|1334|1336.4|1334.8|1335.2|1334|256
1723446280000|2024-08-12 07:04:40|1335.6|1335|1336.6|1335|1336.6|1335|1335.4|1335|205
1723446290000|2024-08-12 07:04:50|1337|1335.2|1337|1335.6|1337.4|1335.8|1337|1335.2|0
1723446300000|2024-08-12 07:05:00|1336.8|1335.2|1337.2|1335.6|1337.2|1335.6|1336.4|1334.8|732
1723446310000|2024-08-12 07:05:10|1337|1335.8|1336.8|1335.4|1337|1335.8|1336.6|1335.2|0
1723446320000|2024-08-12 07:05:20|1337.4|1335.2|1338|1336.4|1338|1336.6|1337.4|1335.2|482
1723446330000|2024-08-12 07:05:30|1337.6|1336.2|1337.6|1336.4|1338.8|1337.6|1337.6|1336.2|654
1723446350000|2024-08-12 07:05:50|1339.2|1337.8|1339.4|1337.8|1339.4|1337.8|1339.2|1337.8|1534
1723446360000|2024-08-12 07:06:00|1339.2|1338|1340|1338.6|1340|1338.6|1339.2|1338|0
1723446370000|2024-08-12 07:06:10||1338.8||1338.6||1338.8||1338.6|0
1723446380000|2024-08-12 07:06:20|1339.8|1338.4|1339.6|1338.2|1339.8|1338.4|1339.4|1338|1199
1723446390000|2024-08-12 07:06:30|1339|1338|1339.8|1338.4|1339.8|1338.4|1339|1338|482
1723446400000|2024-08-12 07:06:40|1339.2|1338.2|1339.2|1338|1339.6|1338.4|1339.2|1338|1031
1723446410000|2024-08-12 07:06:50||1338.2||1338.2||1338.2||1338.2|0
1723446420000|2024-08-12 07:07:00|1338.4|1338|1339|1337.6|1339|1338|1338.2|1336.8|0
1723446430000|2024-08-12 07:07:10|1338.8|1337.4|1338.8|1337.6|1338.8|1337.6|1338.2|1337|0
1723446440000|2024-08-12 07:07:20||1337.8||1338||1338||1337.8|0
1723446450000|2024-08-12 07:07:30|1338.6|1337.8|1338.6|1337.6|1338.8|1337.8|1338.4|1337.6|0
1723446460000|2024-08-12 07:07:40|1338.4|1336.8|1337.8|1337|1338.4|1337|1337.8|1336.8|79
1723446470000|2024-08-12 07:07:50|1337.6|1336.8|1337.4|1336.6|1337.6|1336.8|1337.4|1336.2|0
1723446480000|2024-08-12 07:08:00||1336.4||1336.4||1336.4||1336.4|0
1723446490000|2024-08-12 07:08:10|1337.2||1337.2||1337.2||1337.2||0
1723446510000|2024-08-12 07:08:30|1338.4|1337.4|1338.2|1337.2|1338.4|1337.6|1338.2|1337.2|2605
1723446520000|2024-08-12 07:08:40|1338||1337.8||1338||1337.8||0
1723446530000|2024-08-12 07:08:50|1337.6||1337.6||1337.6||1337.6||0
1723446540000|2024-08-12 07:09:00|1338.8|1337.6|1339.8|1338.6|1339.8|1338.6|1338.6|1337.6|0
1723446550000|2024-08-12 07:09:10|1339.6|1338.2|1339.2|1338.2|1339.6|1338.2|1339.2|1338.2|75
1723446560000|2024-08-12 07:09:20|1339.4|1338.4|1339.2|1338.2|1339.6|1338.6|1339.2|1338.2|0
1723446570000|2024-08-12 07:09:30||1338.4||1338.2||1338.4||1338.2|0
1723446580000|2024-08-12 07:09:40||1338.4||1338.4||1338.4||1338.4|0
1723446590000|2024-08-12 07:09:50|1339|1338.2|1339|1338.2|1339|1338.2|1339|1338.2|0
1723446610000|2024-08-12 07:10:10||1338.4||1338.4||1338.4||1338.2|0
1723446620000|2024-08-12 07:10:20|1340|1339|1340|1339.4|1340|1339.4|1340|1338.8|472
1723446630000|2024-08-12 07:10:30|1339.8||1339.8||1339.8||1339.8||0
1723446640000|2024-08-12 07:10:40|1339|1339.2|1339|1338|1339.2|1339.2|1338.8|1337.8|0
1723446650000|2024-08-12 07:10:50|1338.6|1338.2|1338.6|1337.6|1338.6|1338.2|1338.6|1337.6|0
1723446660000|2024-08-12 07:11:00|1338.4|1337.8|1337.6|1336.8|1338.4|1337.8|1337.6|1336.6|0
1723446670000|2024-08-12 07:11:10|1337.8|1337|1338|1337|1338|1337.2|1337.8|1337|59
1723446680000|2024-08-12 07:11:20|1337.8|1336.8|1337.6|1337|1337.8|1337|1337.6|1336.8|0
1723446690000|2024-08-12 07:11:30|1338.4|1337.8|1338.8|1338|1338.8|1338|1338.4|1337.8|317
1723446700000|2024-08-12 07:11:40|1338.4|1337.6|1338.8|1338|1338.8|1338.2|1338.4|1337.6|20
1723446710000|2024-08-12 07:11:50|1338.6||1338.6||1338.6||1338.6||0
1723446720000|2024-08-12 07:12:00|1338.8|1338.2|1338.8|1338.2|1338.8|1338.2|1338.8|1338.2|0
1723446730000|2024-08-12 07:12:10|1338.6|1338|1338.2|1337.4|1338.6|1338|1337.6|1336.8|755
1723446740000|2024-08-12 07:12:20|1337.8|1337|1337.6|1336.6|1337.8|1337|1337.6|1336.6|0
1723446750000|2024-08-12 07:12:30|1337.4|1336.8|1337.4|1336.8|1337.4|1336.8|1337.4|1336.8|0
1723446760000|2024-08-12 07:12:40|1337.2|1336.6|1337.8|1337.2|1338|1337.2|1337.2|1336.6|328
1723446770000|2024-08-12 07:12:50|1337.6|1336.8|1337.4|1336.6|1337.6|1336.8|1337.2|1336.6|0
1723446780000|2024-08-12 07:13:00|1337.6|1336.8|1338.2|1337.4|1338.4|1337.8|1337.6|1336.8|189
1723446790000|2024-08-12 07:13:10|1338|1337.6|1337.4|1336.6|1338|1337.6|1337.4|1336.6|72
1723446800000|2024-08-12 07:13:20|1337.2||1337.4||1337.4||1337.2||472
1723446840000|2024-08-12 07:14:00|1338.4|1337.6|1337.8|1337|1338.4|1337.6|1337.8|1337|713
1723446850000|2024-08-12 07:14:10|1337.6|1336.8|1337.6|1336.8|1337.6|1336.8|1337.4|1336.8|2543
1723446860000|2024-08-12 07:14:20|1337.4|1337|1337.6|1336.8|1337.6|1337|1337.4|1336.8|1648
1723446870000|2024-08-12 07:14:30|1337.4|1337|1337.2|1336.6|1337.4|1337|1337.2|1336.6|0
1723446900000|2024-08-12 07:15:00|1337|1336.8|1338.2|1337.4|1338.2|1337.4|1337|1336.8|444
1723446910000|2024-08-12 07:15:10||1337.6||1337.4||1337.6||1337.4|0
1723446920000|2024-08-12 07:15:20|1338.4|1337.6|1337.8|1337.2|1338.4|1337.6|1337.8|1337.2|424
1723446930000|2024-08-12 07:15:30|1337.6|1336|1336.4|1336|1337.8|1336|1336.4|1336|509
1723446940000|2024-08-12 07:15:40|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|0
1723446960000|2024-08-12 07:16:00|1335|1334.2|1334.6|1333.8|1335|1334.2|1334.4|1333.8|744
1723446970000|2024-08-12 07:16:10|1334|1334|1334|1333.6|1334|1334|1333.6|1332.8|3036
1723446990000|2024-08-12 07:16:30|1333.8|1332.6|1333.2|1332.4|1333.8|1332.6|1333.2|1332.4|1890
1723447000000|2024-08-12 07:16:40||1332.6||1332.6||1332.6||1332.6|0
1723447010000|2024-08-12 07:16:50|1333.6|1333|1333.6|1333|1333.6|1333|1333.6|1333|0
1723447020000|2024-08-12 07:17:00|1334|1333.2|1335.2|1334.6|1335.2|1334.6|1334|1333.2|584
1723447030000|2024-08-12 07:17:10|1335.4|1334.8|1335.2|1334.8|1335.4|1334.8|1335.2|1334.8|0
1723447040000|2024-08-12 07:17:20|1336|1335.4|1336.2|1335.4|1336.2|1335.4|1335.8|1335.4|0
1723447050000|2024-08-12 07:17:30|1336|1335.6|1336.2|1335.6|1336.2|1335.6|1336|1335.6|0
1723447060000|2024-08-12 07:17:40||1335.8||1335.8||1335.8||1335.8|0
1723447080000|2024-08-12 07:18:00|1336|1335.2|1335.8|1335.4|1336|1335.4|1335.8|1335|537
1723447090000|2024-08-12 07:18:10|1336.2|1335.2|1336.4|1335.6|1336.4|1335.8|1336.2|1335|238
1723447100000|2024-08-12 07:18:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.4|1336|1335.2|0
1723447110000|2024-08-12 07:18:30|1336|1335.4|1336|1335.2|1336.2|1335.4|1336|1335.2|0
1723447120000|2024-08-12 07:18:40|1336.2|1335.4|1335.6|1335|1336.2|1335.4|1335.4|1334.8|2934
1723447130000|2024-08-12 07:18:50|1335.4|1334.8|1335.6|1335|1335.6|1335|1335.4|1334.8|0
1723447140000|2024-08-12 07:19:00|1335.4|1334.8|1335.2|1334.8|1335.4|1334.8|1335.2|1334.8|0
1723447150000|2024-08-12 07:19:10|1335|1334|1334.4|1333.8|1335|1334|1334.4|1333.8|519
1723447160000|2024-08-12 07:19:20|1334.2|1334|1334.8|1334.2|1334.8|1334.2|1334.2|1334|200
1723447170000|2024-08-12 07:19:30|1335|1334.4|1334.8|1334.2|1335|1334.4|1334.8|1334.2|0
1723447190000|2024-08-12 07:19:50|1334.6|1334|1334.8|1334|1334.8|1334|1334.6|1334|268
1723447200000|2024-08-12 07:20:00|1334.6|1334.2|1335.4|1335|1335.4|1335|1334.6|1334.2|178
1723447210000|2024-08-12 07:20:10|1336|1335.2|1336.2|1335.6|1336.2|1335.6|1336|1335.2|0
1723447220000|2024-08-12 07:20:20|1336.6|1335.8|1336.6|1335.8|1336.6|1336|1336.6|1335.8|0
1723447230000|2024-08-12 07:20:30|1336.8|1336|1336.8|1336|1336.8|1336|1336.8|1336|0
1723447240000|2024-08-12 07:20:40|1336.6|1335.8|1336.4|1335.8|1336.8|1336|1336.4|1335.8|1037
1723447260000|2024-08-12 07:21:00|1336.6||1336.6||1336.6||1336.4||0
1723447270000|2024-08-12 07:21:10|1336.8|1336|1336.8|1336|1336.8|1336|1336.6|1336|0
1723447280000|2024-08-12 07:21:20|1336.6|1335.8|1335.8|1335.2|1336.6|1335.8|1335.8|1335.2|9
1723447290000|2024-08-12 07:21:30|1335.6||1335.8||1335.8||1335.6||0
1723447300000|2024-08-12 07:21:40|1335.6|1335.4|1336|1335.4|1336|1335.4|1335.6|1335.4|0
1723447310000|2024-08-12 07:21:50|1335.8|1335|1335.8|1335|1336|1335.4|1335.6|1335|1142
1723447320000|2024-08-12 07:22:00|1336|1335.2|1336|1335.6|1336|1335.6|1336|1335.2|0
1723447330000|2024-08-12 07:22:10|1335.8|1335.4|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|404
1723447340000|2024-08-12 07:22:20|1336||1336||1336||1336||0
1723447360000|2024-08-12 07:22:40|1336.2|1335.6|1336|1335.6|1336.2|1335.6|1336|1335.6|0
1723447370000|2024-08-12 07:22:50|1335.8|1335.2|1336.2|1335.8|1336.2|1335.8|1335.8|1335.2|40
1723447380000|2024-08-12 07:23:00|1336|1335.6|1336.2|1335.6|1336.2|1335.6|1336|1335.6|404
1723447400000|2024-08-12 07:23:20||1335.4||1335.6||1335.6||1335.4|54
1723447410000|2024-08-12 07:23:30||1335.8||1335.8||1336||1335.8|0
1723447430000|2024-08-12 07:23:50|1336.6|1336|1336.2|1335.8|1336.6|1336.2|1336.2|1335.8|249
1723447440000|2024-08-12 07:24:00|1336|1335.6|1336.2|1335.6|1336.2|1335.6|1336|1335.6|404
1723447450000|2024-08-12 07:24:10|1336|1335.4|1335.6|1335|1336|1335.4|1335.6|1335|0
1723447460000|2024-08-12 07:24:20|1335.8|1335.2|1336.2|1335.6|1336.2|1335.6|1335.8|1335|0
1723447470000|2024-08-12 07:24:30||1335.4||1335.6||1335.6||1335.4|0
1723447480000|2024-08-12 07:24:40|1336|1335.4|1335.6|1335|1336|1335.4|1335.6|1335|0
1723447490000|2024-08-12 07:24:50|1335.8||1335.6||1335.8||1335.6||0
1723447500000|2024-08-12 07:25:00|1335.4|1335.2|1335.6|1335|1335.6|1335.2|1335.4|1335|0
1723447510000|2024-08-12 07:25:10|1335.4|1335.2|1335.6|1335|1335.6|1335.2|1335.4|1335|0
1723447520000|2024-08-12 07:25:20|1335.4|1335.2|1335.6|1335.2|1335.6|1335.2|1335.4|1335.2|0
1723447530000|2024-08-12 07:25:30||1335.4||1335.2||1335.4||1335.2|0
1723447540000|2024-08-12 07:25:40|1335.4|1335|1335.4|1335|1335.6|1335|1335.4|1335|18
1723447560000|2024-08-12 07:26:00|1335.6||1335.6||1335.6||1335.6||163
1723447570000|2024-08-12 07:26:10|1335.4|1335.2|1335.6|1335|1335.6|1335.2|1335.4|1335|0
1723447580000|2024-08-12 07:26:20||1335.2||1335.2||1335.2||1335.2|0
1723447590000|2024-08-12 07:26:30|1336|1335|1336|1335.4|1336|1335.6|1336|1335|0
1723447600000|2024-08-12 07:26:40||1335.2||1335.2||1335.4||1335.2|0
1723447610000|2024-08-12 07:26:50|1336.2|1335.4|1336.2|1335.8|1336.2|1335.8|1336.2|1335.4|167
1723447640000|2024-08-12 07:27:20|1335.8|1335.2|1335.8|1335|1335.8|1335.2|1335.8|1335|0
1723447650000|2024-08-12 07:27:30||1335.2||1335.4||1335.4||1335.2|0
1723447660000|2024-08-12 07:27:40||1335.2||1335.2||1335.4||1335.2|0
1723447670000|2024-08-12 07:27:50|1335.6||1335.6||1335.6||1335.6||0
1723447700000|2024-08-12 07:28:20||1335||1335.2||1335.2||1335|0
1723447720000|2024-08-12 07:28:40|1335.8||1335.8||1335.8||1335.8||0
1723447730000|2024-08-12 07:28:50|1335.6|1335.4|1335.8|1335.2|1335.8|1335.4|1335.6|1335.2|0
1723447740000|2024-08-12 07:29:00|1335.6|1335|1335.4|1335|1335.8|1335|1335.4|1335|0
1723447750000|2024-08-12 07:29:10|1335|1334.6|1335.4|1334.8|1335.6|1335|1335|1334.6|2372
1723447760000|2024-08-12 07:29:20||1335||1335||1335.2||1335|0
1723447770000|2024-08-12 07:29:30|1335.6|1335.2|1335.8|1335.2|1335.8|1335.4|1335.6|1335|76
1723447780000|2024-08-12 07:29:40|1335.6||1335.8||1335.8||1335.6||0
1723447790000|2024-08-12 07:29:50|1335.6|1335.4|1335.8|1335|1335.8|1335.4|1335.6|1335|376
1723447800000|2024-08-12 07:30:00|1335.4|1334.6|1335.2|1334.6|1335.6|1334.8|1335|1334.6|0
1723447810000|2024-08-12 07:30:10|1335||1335.2||1335.2||1335||0
1723447820000|2024-08-12 07:30:20|1335.4|1334.8|1335.2|1334.8|1335.4|1334.8|1335.2|1334.8|174
1723447850000|2024-08-12 07:30:50|1335||1335||1335||1335||0
1723447860000|2024-08-12 07:31:00|1335.2|1335|1335.4|1335|1335.4|1335|1335.2|1335|80
1723447870000|2024-08-12 07:31:10|1335.6|1335.2|1335.2|1334.8|1335.8|1335.2|1335.2|1334.8|170
1723447880000|2024-08-12 07:31:20|1335|1334.6|1335.4|1334.6|1335.4|1334.6|1335|1334.6|340
1723447890000|2024-08-12 07:31:30|1335.2||1335.2||1335.2||1335.2||0
1723447900000|2024-08-12 07:31:40|1335|1334.8|1335.2|1334.6|1335.2|1334.8|1335|1334.6|0
1723447910000|2024-08-12 07:31:50|1335||1335.2||1335.2||1335||0
1723447920000|2024-08-12 07:32:00|1335||1335||1335.2||1335||0
1723447950000|2024-08-12 07:32:30|1335.2|1335|1335.8|1335.2|1335.8|1335.2|1335.2|1335|0
1723447960000|2024-08-12 07:32:40||1335.4||1335.4||1335.4||1335.4|0
1723448010000|2024-08-12 07:33:30|1334.6|1334|1334.4|1334|1334.6|1334|1334.4|1334|189
1723448030000|2024-08-12 07:33:50|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|0
1723448040000|2024-08-12 07:34:00|1334.4|1334|1334.6|1334.2|1334.6|1334.2|1334.4|1334|563
1723448050000|2024-08-12 07:34:10|1335|1334|1335|1334.4|1335|1334.4|1335|1334|0
1723448060000|2024-08-12 07:34:20|1335.4|1334.6|1335.2|1334.4|1335.4|1334.6|1335|1334.4|1141
1723448080000|2024-08-12 07:34:40|1335.4|1334.6|1335.6|1334.8|1335.8|1335|1335.4|1334.6|0
1723448090000|2024-08-12 07:34:50|1335.8|1335|1335.8|1335.2|1335.8|1335.2|1335.8|1335|0
1723448100000|2024-08-12 07:35:00||1335.4||1335.4||1335.4||1335.4|0
1723448110000|2024-08-12 07:35:10|1336|1335.6|1336|1335.4|1336|1335.6|1335.8|1335.4|211
1723448120000|2024-08-12 07:35:20|1335.8|1335.2|1336|1335.4|1336|1335.6|1335.6|1335.2|0
1723448130000|2024-08-12 07:35:30||1335.6||1335.4||1335.6||1335.4|0
1723448140000|2024-08-12 07:35:40||1335.6||1335.6||1335.6||1335.6|0
1723448150000|2024-08-12 07:35:50|1335.8|1335.2|1334.6|1334|1335.8|1335.2|1334.4|1334|60
1723448160000|2024-08-12 07:36:00|1334.4||1334.6||1334.6||1334.4||0
1723448170000|2024-08-12 07:36:10|1334.4||1334.6||1334.6||1334.4||0
1723448180000|2024-08-12 07:36:20|1334.4||1334.4||1334.4||1334.4||0
1723448190000|2024-08-12 07:36:30|1334.2||1334.2||1334.2||1334.2||0
1723448200000|2024-08-12 07:36:40|1334.4||1334.4||1334.4||1334.4||0
1723448220000|2024-08-12 07:37:00|1334.2|1333.6|1333.8|1333.2|1334.2|1333.6|1333.8|1333.2|0
1723448230000|2024-08-12 07:37:10|1334.2|1333|1335.4|1335|1335.8|1335.2|1334.2|1333|121
1723448240000|2024-08-12 07:37:20|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|0
1723448250000|2024-08-12 07:37:30|1335.4|1335|1335.4|1334.8|1335.4|1335|1335.4|1334.8|71
1723448260000|2024-08-12 07:37:40|1335.6|1335|1335.4|1334.8|1335.8|1335|1335.4|1334.8|0
1723448270000|2024-08-12 07:37:50|1335.6||1335.4||1335.6||1335.4||0
1723448280000|2024-08-12 07:38:00|1336|1335|1336|1335.4|1336|1335.4|1335.8|1335|120
1723448290000|2024-08-12 07:38:10|1335.8|1335.6|1336|1335.2|1336|1335.6|1335.6|1335|0
1723448300000|2024-08-12 07:38:20|1335.8||1336||1336||1335.8||0
1723448310000|2024-08-12 07:38:30|1335.8|1335.4|1335.8|1335.2|1335.8|1335.4|1335.8|1335.2|0
1723448320000|2024-08-12 07:38:40|1335.6|1334.6|1335|1334.4|1335.6|1334.6|1335|1334.4|757
1723448330000|2024-08-12 07:38:50|1334.8|1334.2|1334.6|1334|1334.8|1334.2|1334.6|1334|0
1723448340000|2024-08-12 07:39:00|1334.4||1334.4||1334.4||1334.4||0
1723448350000|2024-08-12 07:39:10|1334.2|1333.4|1333.4|1332.8|1334.2|1333.4|1333.4|1332.8|0
1723448360000|2024-08-12 07:39:20|1333.6|1333|1333.8|1333|1334|1333.2|1333.2|1332.8|0
1723448370000|2024-08-12 07:39:30|1334|1333.2|1334.2|1333.4|1334.2|1333.4|1334|1333.2|0
1723448380000|2024-08-12 07:39:40|1334.4|1333.6|1334.2|1333.6|1334.4|1333.6|1334|1333.6|0
1723448390000|2024-08-12 07:39:50|1334.4|1333.8|1334.4|1333.8|1334.4|1333.8|1334.2|1333.8|0
1723448400000|2024-08-12 07:40:00|1334.6|1334|1334.8|1334.4|1334.8|1334.4|1334.6|1334|0
1723448410000|2024-08-12 07:40:10|1334.6|1334.6|1336|1335.2|1336|1335.2|1334.6|1334.6|152
1723448420000|2024-08-12 07:40:20|1335.8|1335.4|1336.2|1335.6|1336.2|1335.8|1335.8|1335.2|322
1723448430000|2024-08-12 07:40:30||1335.4||1335.8||1335.8||1335.4|0
1723448440000|2024-08-12 07:40:40|1336.4|1335.6|1336|1335.6|1336.4|1335.8|1336|1335.6|144
1723448450000|2024-08-12 07:40:50|1336.2|1335.2|1335.6|1335.2|1336.2|1335.2|1335.6|1335.2|0
1723448470000|2024-08-12 07:41:10|1335.8||1336||1336||1335.8||77
1723448480000|2024-08-12 07:41:20|1335.8|1335.4|1335.8|1335.2|1336|1335.4|1335.8|1335.2|1000
1723448490000|2024-08-12 07:41:30||1335.4||1335.2||1335.4||1335.2|0
1723448500000|2024-08-12 07:41:40|1335.6|1335|1335.2|1334.6|1335.6|1335|1335.2|1334.6|0
1723448510000|2024-08-12 07:41:50|1335||1335.2||1335.4||1335||0
1723448520000|2024-08-12 07:42:00|1335.4|1334.8|1335.4|1334.6|1335.4|1334.8|1335.2|1334.6|0
1723448530000|2024-08-12 07:42:10|1335.2||1335||1335.2||1335||0
1723448540000|2024-08-12 07:42:20|1335.2|1334.8|1335.2|1334.6|1335.2|1334.8|1335|1334.6|0
1723448550000|2024-08-12 07:42:30||1334.8||1334.8||1334.8||1334.6|77
1723448560000|2024-08-12 07:42:40||1334.6||1334.6||1334.8||1334.6|0
1723448570000|2024-08-12 07:42:50|1335.6|1334.8|1335.8|1335|1335.8|1335|1335.6|1334.8|153
1723448580000|2024-08-12 07:43:00|1335.6|1335.2|1335.6|1335|1335.6|1335.2|1335.6|1335|0
1723448590000|2024-08-12 07:43:10|1335.8|1335.2|1335.8|1335.2|1336|1335.4|1335.8|1335.2|0
1723448600000|2024-08-12 07:43:20|1335.6|1335|1335.6|1335|1335.8|1335|1335.6|1335|0
1723448610000|2024-08-12 07:43:30|1335.4||1335.4||1335.4||1335.4||0
1723448620000|2024-08-12 07:43:40|1336|1335.2|1336.2|1335.4|1336.4|1335.6|1336|1335.2|269
1723448630000|2024-08-12 07:43:50|1336.4|1335.8|1336.6|1336|1336.6|1336|1336.2|1335.6|0
1723448640000|2024-08-12 07:44:00|1336.4|1335.6|1335.4|1335|1336.6|1335.6|1335.4|1335|436
1723448660000|2024-08-12 07:44:20|1336|1335.2|1336|1335.4|1336|1335.4|1336|1335|178
1723448680000|2024-08-12 07:44:40|1335.8||1335.8||1335.8||1335.8||0
1723448690000|2024-08-12 07:44:50|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|0
1723448700000|2024-08-12 07:45:00|1335.8|1335.2|1335.8|1335|1335.8|1335.2|1335.6|1335|2
1723448710000|2024-08-12 07:45:10||1335.2||1335.2||1335.2||1335.2|0
1723448720000|2024-08-12 07:45:20|1335.6||1335.6||1335.6||1335.6||0
1723448730000|2024-08-12 07:45:30||1335||1335||1335.2||1335|389
1723448740000|2024-08-12 07:45:40||1335.2||1335||1335.2||1335|0
1723448750000|2024-08-12 07:45:50|1335.8|1335.2|1336|1335.4|1336|1335.6|1335.8|1335.2|0
1723448760000|2024-08-12 07:46:00|1336.4|1335.6|1336.4|1336|1336.4|1336|1336.4|1335.4|80
1723448770000|2024-08-12 07:46:10|1336.6|1336.2|1336.6|1336|1336.6|1336.2|1336.6|1336|0
1723448780000|2024-08-12 07:46:20|1336.4|1336.2|1336.6|1336|1336.6|1336.2|1336.4|1336|0
1723448790000|2024-08-12 07:46:30||1336.2||1336||1336.2||1336|0
1723448800000|2024-08-12 07:46:40||1336.2||1336||1336.2||1336|0
1723448810000|2024-08-12 07:46:50|1336.8|1336.2|1336.8|1336.2|1336.8|1336.2|1336.6|1336|0
1723448820000|2024-08-12 07:47:00|1336.6|1336|1336.6|1336|1336.8|1336|1336.6|1336|0
1723448830000|2024-08-12 07:47:10|1336.4|1335.8|1336.2|1335.8|1336.4|1335.8|1336.2|1335.8|404
1723448840000|2024-08-12 07:47:20|1336|1335.2|1335.8|1335.2|1336|1335.2|1335.6|1335.2|490
1723448850000|2024-08-12 07:47:30|1336|1335.4|1336|1335.8|1336|1335.8|1335.8|1335.2|149
1723448860000|2024-08-12 07:47:40|||||||||500
1723448870000|2024-08-12 07:47:50||1335.4||1335.4||1335.6||1335.4|1
1723448880000|2024-08-12 07:48:00|1335.8||1336||1336||1335.8||0
1723448890000|2024-08-12 07:48:10|1335.8||1336||1336||1335.8||0
1723448900000|2024-08-12 07:48:20|1335.8||1335.8||1336||1335.8||0
1723448910000|2024-08-12 07:48:30|1336|1335.6|1336|1335.6|1336|1335.6|1335.8|1335.4|0
1723448920000|2024-08-12 07:48:40||1335.4||1335.6||1335.6||1335.4|0
1723448930000|2024-08-12 07:48:50|1335.8|1335.8|1336.8|1336.4|1336.8|1336.4|1335.8|1335.4|343
1723448940000|2024-08-12 07:49:00||1336.6||1336.6||1336.6||1336.4|161
1723448950000|2024-08-12 07:49:10|1337|1336.8|1337.2|1336.8|1337.2|1337|1337|1336.8|120
1723449000000|2024-08-12 07:50:00|1337.6|1337|1337.2|1336.8|1337.6|1337.2|1337.2|1336.8|0
1723449010000|2024-08-12 07:50:10|1337.4||1337.2||1337.4||1337.2||0
1723449020000|2024-08-12 07:50:20|1337.4|1337|1337.6|1337|1337.6|1337|1337.4|1336.8|0
1723449030000|2024-08-12 07:50:30||1337.2||1337||1337.4||1337|0
1723449040000|2024-08-12 07:50:40||1337.2||1337||1337.2||1337|0
1723449050000|2024-08-12 07:50:50|1337.4|1337.2|1337.4|1337|1337.6|1337.2|1337.4|1337|0
1723449060000|2024-08-12 07:51:00|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1337.6|1337|183
1723449070000|2024-08-12 07:51:10|1338|1337.4|1337.2|1336.8|1338.2|1337.6|1337|1336.4|319
1723449080000|2024-08-12 07:51:20|1337.8|1337.2|1337.6|1337|1337.8|1337.2|1337.6|1337|0
1723449090000|2024-08-12 07:51:30|1337.8|1336.8|1338|1337.4|1338|1337.4|1337.4|1336.8|0
1723449100000|2024-08-12 07:51:40|1337.8||1338||1338||1337.8||0
1723449110000|2024-08-12 07:51:50|1337.8||1337.8||1338||1337.8||0
1723449120000|2024-08-12 07:52:00|1338||1337.8||1338||1337.8||0
1723449130000|2024-08-12 07:52:10|1337.6|1337|1338|1337.4|1338|1337.4|1337.6|1337|0
1723449140000|2024-08-12 07:52:20|1337.8||1338||1338||1337.8||0
1723449150000|2024-08-12 07:52:30|1338.2|1337.6|1338.4|1337.6|1338.4|1337.8|1338.2|1337.6|0
1723449160000|2024-08-12 07:52:40|1338.2|1337.8|1338.4|1337.8|1338.4|1337.8|1338.2|1337.6|0
1723449170000|2024-08-12 07:52:50|1338.6|1338|1338.4|1337.8|1338.6|1338|1338.4|1337.8|175
1723449180000|2024-08-12 07:53:00|1338.2||1338.2||1338.2||1338.2||0
1723449190000|2024-08-12 07:53:10|1338||1338.2||1338.2||1338||0
1723449210000|2024-08-12 07:53:30|1338|1337.4|1337.6|1337.2|1338|1337.4|1337.6|1337.2|345
1723449220000|2024-08-12 07:53:40||1337||1337.2||1337.2||1337|0
1723449230000|2024-08-12 07:53:50|1337.4||1337.6||1337.6||1337.4||0
1723449240000|2024-08-12 07:54:00|1338|1337.4|1338|1337.4|1338|1337.4|1338|1337.4|95
1723449250000|2024-08-12 07:54:10|1339.2|1338.8|1339.8|1339.2|1340|1339.6|1339.2|1338.6|122
1723449260000|2024-08-12 07:54:20|1339.4|1338.8|1339.4|1338.6|1339.4|1338.8|1339.4|1338.4|0
1723449270000|2024-08-12 07:54:30||1338.8||1338.6||1338.8||1338.6|250
1723449280000|2024-08-12 07:54:40|1339.2|1338.4|1339.2|1338.8|1339.2|1338.8|1339.2|1338.4|0
1723449300000|2024-08-12 07:55:00|1339.8|1339.2|1339.8|1339.2|1339.8|1339.2|1339.8|1339|0
1723449310000|2024-08-12 07:55:10|1339.6|1339|1339.4|1338.8|1339.6|1339.2|1339.4|1338.8|0
1723449320000|2024-08-12 07:55:20|1339.2||1339.4||1339.4||1339.2||0
1723449340000|2024-08-12 07:55:40|1339.6|1339|1339.4|1338.8|1339.6|1339|1339.4|1338.8|0
1723449350000|2024-08-12 07:55:50||1339||1338.8||1339||1338.8|0
1723449360000|2024-08-12 07:56:00||1339||1339||1339.2||1338.8|30
1723449370000|2024-08-12 07:56:10|1339.6|1339.4|1340|1339.4|1340|1339.4|1339.6|1339.4|0
1723449380000|2024-08-12 07:56:20|1339.8|1338.8|1339.6|1339|1339.8|1339|1339.6|1338.8|0
1723449390000|2024-08-12 07:56:30|1339.4||1339.6||1339.6||1339.4||0
1723449420000|2024-08-12 07:57:00|1339.4|1337.6|1337.6|1337|1339.4|1337.8|1337.4|1336.8|719
1723449430000|2024-08-12 07:57:10|1337.8|1337.2|1337.8|1337.4|1337.8|1337.4|1337.8|1337|369
1723449440000|2024-08-12 07:57:20||1337.2||1337.4||1337.4||1337.2|0
1723449480000|2024-08-12 07:58:00|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1
1723449510000|2024-08-12 07:58:30|1337.8||1337.8||1337.8||1337.8||0
1723449530000|2024-08-12 07:58:50|1337.6|1337.4|1337.8|1337.2|1338|1337.4|1337.6|1337.2|0
1723449540000|2024-08-12 07:59:00|1338|1337.6|1338.2|1337.8|1338.2|1338|1338|1337.6|0
1723449550000|2024-08-12 07:59:10|1338.8|1338.2|1338.8|1338.4|1338.8|1338.4|1338.8|1338.2|460
1723449570000|2024-08-12 07:59:30|1339.2|1338.6|1339.2|1338.6|1339.2|1338.8|1339.2|1338.4|0
1723449580000|2024-08-12 07:59:40|1339|1338.4|1339|1338.4|1339|1338.4|1338.8|1338.4|0
1723449590000|2024-08-12 07:59:50|1338.8|1338.2|1338.8|1338.2|1339|1338.2|1338.4|1338.2|1204
1723449600000|2024-08-12 08:00:00|1338.6|1337.4|1338.4|1338|1338.6|1338|1338|1337.2|530
1723449620000|2024-08-12 08:00:20||1338.2||1338||1338.2||1338|113
1723449630000|2024-08-12 08:00:30|1338.6|1338.2|1338.8|1338.2|1339|1338.4|1338.6|1338.2|909
1723449640000|2024-08-12 08:00:40|1338.6||1338.6||1338.8||1338.6||0
1723449650000|2024-08-12 08:00:50|1338.8||1338.8||1338.8||1338.6||0
1723449660000|2024-08-12 08:01:00|1338.6|1338.4|1339|1338.6|1339|1338.6|1338.6|1338.4|0
1723449670000|2024-08-12 08:01:10|1338.8|1338.8|1338.8|1338.4|1338.8|1338.8|1338.8|1338.4|156
1723449690000|2024-08-12 08:01:30|1338.6||1338.6||1338.6||1338.6||0
1723449700000|2024-08-12 08:01:40|1339||1339||1339||1339||132
1723449710000|2024-08-12 08:01:50|1338.8|1338.6|1339.2|1338.6|1339.6|1339|1338.8|1338.6|490
1723449720000|2024-08-12 08:02:00||1338.8||1338.8||1338.8||1338.8|0
1723449750000|2024-08-12 08:02:30|1339.4|1339|1339.4|1338.8|1339.6|1339|1339.4|1338.8|0
1723449770000|2024-08-12 08:02:50||1339||1339||1339||1339|0
1723449780000|2024-08-12 08:03:00|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|0
1723449790000|2024-08-12 08:03:10|1339|1338.4|1339|1338.4|1339|1338.6|1339|1338.4|18
1723449800000|2024-08-12 08:03:20|1338.8||1339||1339||1338.8||0
1723449820000|2024-08-12 08:03:40|1338.8|1338.6|1338.8|1338.6|1338.8|1338.6|1338.8|1338.6|0
1723449830000|2024-08-12 08:03:50|1339||1339||1339||1339||0
1723449840000|2024-08-12 08:04:00|1338.8||1338.8||1338.8||1338.8||0
1723449850000|2024-08-12 08:04:10||1338.4||1338.4||1338.4||1338.4|0
1723449860000|2024-08-12 08:04:20|1338.6||1338.6||1338.6||1338.6||2
1723449870000|2024-08-12 08:04:30|1339|1338.6|1339|1338.6|1339|1338.6|1339|1338.4|364
1723449880000|2024-08-12 08:04:40||1338.8||1338.6||1338.8||1338.6|1350
1723449890000|2024-08-12 08:04:50|1338.8|1338.4|1338.8|1338.4|1339|1338.4|1338.8|1338.2|1190
1723449900000|2024-08-12 08:05:00|1338.6|1338.6|1339|1338.4|1339|1338.6|1338.6|1338.4|0
1723449910000|2024-08-12 08:05:10|1338.8|1338.6|1338.8|1338.4|1339|1338.6|1338.8|1338.4|0
1723449920000|2024-08-12 08:05:20|1339||1339||1339||1339||0
1723449930000|2024-08-12 08:05:30|1338.8|1339|1339.2|1338.8|1339.6|1339|1338.8|1338.8|452
1723449940000|2024-08-12 08:05:40|1339.4|1338.6|1339|1338.6|1339.4|1338.8|1339|1338.6|0
1723449970000|2024-08-12 08:06:10|1338.8|1338.4|1338.8|1338.4|1338.8|1338.4|1338.8|1338.4|0
1723449980000|2024-08-12 08:06:20|1339||1338.8||1339||1338.8||0
1723450000000|2024-08-12 08:06:40|1339|1338.6|1339.4|1338.8|1339.4|1338.8|1339|1338.6|86
1723450010000|2024-08-12 08:06:50|1339.2|1338.6|1339.2|1338.6|1339.4|1338.6|1339.2|1338.6|0
1723450030000|2024-08-12 08:07:10|1339||1339.2||1339.2||1339||0
1723450040000|2024-08-12 08:07:20|1339|1338.4|1339|1338.4|1339.2|1338.4|1339|1338.4|0
1723450050000|2024-08-12 08:07:30|1338.8|1338.6|1339.2|1338.6|1339.2|1338.6|1338.8|1338.4|0
1723450060000|2024-08-12 08:07:40|1339||1339.2||1339.2||1339||0
1723450070000|2024-08-12 08:07:50||1339||1339||1339||1339|0
1723450080000|2024-08-12 08:08:00|1339.4|1339.2|1339.8|1339.2|1339.8|1339.4|1339.4|1339.2|0
1723450090000|2024-08-12 08:08:10||1339.4||1339.4||1339.6||1339.4|0
1723450100000|2024-08-12 08:08:20||1339.6||1339.4||1339.6||1339.2|0
1723450120000|2024-08-12 08:08:40|1339.6|1339.2|1339.4|1339|1339.8|1339.2|1339.4|1338.8|312
1723450140000|2024-08-12 08:09:00|1339.6|1339.2|1339.6|1339|1339.6|1339.2|1339.6|1339|394
1723450150000|2024-08-12 08:09:10||1339.2||1339||1339.2||1339|406
1723450160000|2024-08-12 08:09:20||1339.2||1339.2||1339.2||1339|137
1723450170000|2024-08-12 08:09:30|1339.8|1339.6|1340|1339.4|1340.2|1339.6|1339.6|1339.4|2400
1723450180000|2024-08-12 08:09:40|1339.8|1339.6|1340|1339.4|1340|1339.6|1339.8|1339.4|0
1723450190000|2024-08-12 08:09:50||1339.2||1339.4||1339.4||1339.2|0
1723450200000|2024-08-12 08:10:00|1339.8|1339.2|1340|1339.4|1340|1339.4|1339.8|1339.2|0
1723450210000|2024-08-12 08:10:10|1340.2|1339.6|1340.2|1339.8|1340.2|1339.8|1340.2|1339.6|75
1723450220000|2024-08-12 08:10:20|1340.6|1340|1340.6|1340|1340.6|1340.2|1340.6|1340|95
1723450230000|2024-08-12 08:10:30||1340.2||1340||1340.2||1340|1
1723450240000|2024-08-12 08:10:40|1340.4|1339.8|1340.4|1339.8|1340.4|1339.8|1340.2|1339.8|0
1723450250000|2024-08-12 08:10:50|1340.2|1339.6|1339.8|1339.2|1340.2|1339.6|1339.8|1339.2|378
1723450260000|2024-08-12 08:11:00|||||||||1000
1723450270000|2024-08-12 08:11:10|1340|1339.4|1339.8|1339.4|1340|1339.4|1339.8|1339.2|0
1723450280000|2024-08-12 08:11:20||1339.2||1339.2||1339.2||1339.2|0
1723450290000|2024-08-12 08:11:30||1339.4||1339.4||1339.6||1339.4|300
1723450300000|2024-08-12 08:11:40|1340|1339.2|1339.6|1339.2|1340|1339.8|1339.6|1339.2|83
1723450310000|2024-08-12 08:11:50|1340|1339.6|1340|1339.4|1340|1339.6|1339.8|1339.2|192
1723450320000|2024-08-12 08:12:00|1339.8|1339.2|1340|1339.4|1340|1339.4|1339.8|1339.2|0
1723450330000|2024-08-12 08:12:10||1339.6||1339.4||1339.6||1339.4|0
1723450340000|2024-08-12 08:12:20||1339.2||1339.6||1339.6||1339.2|0
1723450350000|2024-08-12 08:12:30|1340.2|1339.8|1340.4|1340|1340.4|1340|1340.2|1339.8|389
1723450360000|2024-08-12 08:12:40|1340.2|1339.8|1340.2|1339.8|1340.2|1339.8|1340.2|1339.8|125
1723450370000|2024-08-12 08:12:50|1340|1339.6|1340.6|1340|1340.6|1340|1340|1339.6|172
1723450380000|2024-08-12 08:13:00|1340.4|1339.8|1340.4|1339.8|1340.6|1340|1340.4|1339.8|0
1723450400000|2024-08-12 08:13:20|1340|1339.6|1340.6|1340|1340.6|1340|1340|1339.6|197
1723450410000|2024-08-12 08:13:30|1340.4|1339.8|1340.6|1340.2|1340.6|1340.2|1340.4|1339.8|284
1723450420000|2024-08-12 08:13:40|1340.8|1340.4|1341|1340.6|1341|1340.8|1340.4|1340.2|782
1723450440000|2024-08-12 08:14:00|1340.4|1340.2|1340.4|1340|1340.4|1340.2|1340.4|1340|0
1723450450000|2024-08-12 08:14:10|1340.2|1339.8|1340.2|1340|1340.2|1340|1340.2|1339.8|0
1723450460000|2024-08-12 08:14:20|1340.6|1340.2|1340.6|1340.2|1340.6|1340.4|1340.6|1340|1263
1723450470000|2024-08-12 08:14:30|1339.8|1340|1339.4|1339|1339.8|1340|1339.4|1339|0
1723450480000|2024-08-12 08:14:40|1339.2|1338.8|1339.4|1339|1339.4|1339.2|1339.2|1338.8|0
1723450490000|2024-08-12 08:14:50|1339.8|1339.2|1339.8|1339.4|1339.8|1339.6|1339.8|1339.2|0
1723450500000|2024-08-12 08:15:00|1340.2|1339.6|1340.2|1339.8|1340.2|1339.8|1340.2|1339.6|0
1723450510000|2024-08-12 08:15:10|1341|1340|1340.8|1340|1341|1340.2|1340.8|1340|739
1723450520000|2024-08-12 08:15:20|1340.6||1340.6||1340.6||1340.6||0
1723450530000|2024-08-12 08:15:30|1340.4|1339|1339.6|1339|1340.4|1339|1339.6|1339|0
1723450550000|2024-08-12 08:15:50||1339.2||1339||1339.2||1339|0
1723450560000|2024-08-12 08:16:00|1339.2|1338.4|1338.8|1338.2|1339.2|1338.4|1338.8|1338.2|69
1723450580000|2024-08-12 08:16:20||1338.4||1338.4||1338.4||1338.4|0
1723450590000|2024-08-12 08:16:30|1339.2|1338.6|1339.2|1338.6|1339.2|1338.6|1339.2|1338.6|178
1723450600000|2024-08-12 08:16:40|1339|1338.8|1339|1338.8|1339|1338.8|1339|1338.8|0
1723450610000|2024-08-12 08:16:50|1338.8|1338.2|1337.8|1337.2|1338.8|1338.2|1337.8|1337.2|121
1723450620000|2024-08-12 08:17:00|1337.6|1337.4|1337.8|1337.2|1337.8|1337.4|1337.6|1337.2|0
1723450630000|2024-08-12 08:17:10|1337.6|1336.6|1337.2|1336.6|1337.6|1336.6|1337.2|1336.6|47
1723450640000|2024-08-12 08:17:20|1337.4|1336.4|1337.2|1336.6|1337.4|1336.6|1336.8|1336.2|246
1723450650000|2024-08-12 08:17:30|1337|1336.8|1336.8|1336.2|1337|1336.8|1336.8|1336.2|0
1723450660000|2024-08-12 08:17:40|1337.2|1336.4|1337.2|1336.6|1337.2|1336.6|1337.2|1336.4|489
1723450680000|2024-08-12 08:18:00|1337.8|1336.8|1337.8|1337.2|1337.8|1337.2|1337.8|1336.8|120
1723450690000|2024-08-12 08:18:10||1337.4||1337.2||1337.4||1337.2|0
1723450700000|2024-08-12 08:18:20||1337.4||1337.2||1337.4||1337.2|0
1723450710000|2024-08-12 08:18:30|1337.6|1337.4|1337.6|1337.2|1337.6|1337.4|1337.6|1337|0
1723450720000|2024-08-12 08:18:40|1337.8||1337.8||1337.8||1337.8||0
1723450730000|2024-08-12 08:18:50|1337.6||1337.6||1337.8||1337.6||0
1723450740000|2024-08-12 08:19:00||1337.4||1337.4||1337.4||1337.4|0
1723450750000|2024-08-12 08:19:10||1337.2||1337.2||1337.2||1337.2|0
1723450790000|2024-08-12 08:19:50|1338.2|1337.8|1338.8|1338.4|1338.8|1338.4|1338.2|1337.8|0
1723450800000|2024-08-12 08:20:00|1339|1338|1338.4|1337.8|1339|1338|1338.4|1337.8|0
1723450810000|2024-08-12 08:20:10|1338.8|1338|1338.6|1338.2|1338.8|1338.2|1338.6|1338|0
1723450820000|2024-08-12 08:20:20|1338.8|1338.4|1338.8|1338.2|1338.8|1338.4|1338.8|1338.2|0
1723450830000|2024-08-12 08:20:30|1338.6|1338.4|1338.4|1337.8|1338.6|1338.4|1338.4|1337.8|755
1723450840000|2024-08-12 08:20:40|1338.2||1338.4||1338.4||1338.2||0
1723450850000|2024-08-12 08:20:50||1338||1337.8||1338||1337.8|0
1723450870000|2024-08-12 08:21:10||1338||1337.8||1338||1337.8|0
1723450880000|2024-08-12 08:21:20|1338.2|1338|1338.4|1337.8|1338.4|1338|1338.2|1337.8|0
1723450900000|2024-08-12 08:21:40|1338|1338|1338.8|1338.2|1338.8|1338.2|1338|1337.6|254
1723450910000|2024-08-12 08:21:50|1338.4|1338|1338.4|1338|1338.4|1338|1338.4|1338|0
1723450950000|2024-08-12 08:22:30|1338.2|1337.6|1338.4|1338|1338.4|1338|1338.2|1337.6|0
1723450960000|2024-08-12 08:22:40|1338.6|1338.2|1338.6|1338|1338.6|1338.2|1338.6|1338|0
1723450970000|2024-08-12 08:22:50||1338.2||1338.2||1338.2||1338|0
1723450980000|2024-08-12 08:23:00|1338.2|1338|1338.4|1337.8|1338.4|1338|1338.2|1337.6|0
1723450990000|2024-08-12 08:23:10|1338.2|1337.6|1338.2|1337.6|1338.2|1337.8|1338.2|1337.6|0
1723451020000|2024-08-12 08:23:40|1337.6|1337.2|1337.8|1337.2|1337.8|1337.2|1337.6|1337.2|93
1723451030000|2024-08-12 08:23:50|1337.6|1337|1337.8|1337.2|1337.8|1337.2|1337.6|1337|0
1723451040000|2024-08-12 08:24:00|1337.6|1337|1337|1336.4|1337.6|1337|1336.8|1336.2|6
1723451060000|2024-08-12 08:24:20|1336.8||1336.8||1337||1336.8||0
1723451080000|2024-08-12 08:24:40|1336.6||1336.8||1336.8||1336.6||0
1723451110000|2024-08-12 08:25:10|1336.6||1336.8||1336.8||1336.6||1
1723451140000|2024-08-12 08:25:40|1337|1336.6|1337|1336.8|1337|1336.8|1337|1336.4|118
1723451150000|2024-08-12 08:25:50|||||||||767
1723451160000|2024-08-12 08:26:00|1337.2|1336.6|1336.6|1336.4|1337.2|1336.6|1336.6|1336.4|567
1723451170000|2024-08-12 08:26:10||1336.2||1336.2||1336.2||1336.2|174
1723451190000|2024-08-12 08:26:30|1336.4||1336.6||1336.6||1336.4||0
1723451200000|2024-08-12 08:26:40|1336.4|1336|1336.4|1336|1336.4|1336.2|1336.4|1336|1776
1723451210000|2024-08-12 08:26:50|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|275
1723451220000|2024-08-12 08:27:00|1336.2|1335.6|1336.4|1336|1336.4|1336|1336.2|1335.6|124
1723451240000|2024-08-12 08:27:20|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|875
1723451270000|2024-08-12 08:27:50|1336|1335.4|1335.8|1335.4|1336|1335.6|1335.8|1335.4|0
1723451280000|2024-08-12 08:28:00|1336.2|1335.6|1336.6|1336|1336.6|1336|1336.2|1335.6|0
1723451290000|2024-08-12 08:28:10|1336.8|1336.2|1336.6|1336.2|1336.8|1336.2|1336.6|1336.2|0
1723451300000|2024-08-12 08:28:20|1336.8|1336.4|1337|1336.4|1337|1336.4|1336.8|1336.4|0
1723451310000|2024-08-12 08:28:30|1336.8|1336.6|1336.4|1336|1337|1336.6|1336.4|1336|216
1723451320000|2024-08-12 08:28:40|1336.6||1336.6||1336.6||1336.4||0
1723451330000|2024-08-12 08:28:50|1336.4||1336.4||1336.4||1336.4||0
1723451340000|2024-08-12 08:29:00|1335.6|1335.2|1335.8|1335.2|1335.8|1335.2|1335.6|1335.2|0
1723451350000|2024-08-12 08:29:10|1335.6||1335.8||1335.8||1335.6||0
1723451360000|2024-08-12 08:29:20|1335.6||1335.6||1335.6||1335.6||0
1723451380000|2024-08-12 08:29:40|1335.4|1335|1335.2|1335|1335.4|1335|1335.2|1335|0
1723451390000|2024-08-12 08:29:50|||||||||1816
1723451400000|2024-08-12 08:30:00|1334.4|1334|1334.8|1334.2|1334.8|1334.4|1334.4|1334|579
1723451410000|2024-08-12 08:30:10||1334.4||1334.4||1334.4||1334.4|0
1723451420000|2024-08-12 08:30:20|1334.6|1334.2|1334.8|1334.2|1334.8|1334.4|1334.6|1334.2|598
1723451430000|2024-08-12 08:30:30|1334.6|1334|1334.4|1334|1334.8|1334|1334.4|1334|0
1723451450000|2024-08-12 08:30:50|1334.2|1332.8|1333.4|1333|1334.2|1333|1333.4|1332.8|287
1723451460000|2024-08-12 08:31:00|1333.6|1333.2|1333.6|1333|1334|1333.4|1333.6|1333|5
1723451470000|2024-08-12 08:31:10||1333.2||1333||1333.2||1333|0
1723451480000|2024-08-12 08:31:20|1333.4||1333.4||1333.4||1333.4||0
1723451500000|2024-08-12 08:31:40|1333.2||1333.2||1333.2||1333.2||347
1723451510000|2024-08-12 08:31:50|||||||||653
1723451530000|2024-08-12 08:32:10|||||||||1078
1723451540000|2024-08-12 08:32:20|1333.4|1332.8|1333.4|1333|1333.4|1333|1333.2|1332.8|788
1723451550000|2024-08-12 08:32:30|1333.6|1333.2|1334.2|1333.6|1334.2|1333.6|1333.6|1333.2|0
1723451560000|2024-08-12 08:32:40||1333.8||1333.8||1333.8||1333.8|0
1723451570000|2024-08-12 08:32:50|1334.6|1334|1334.6|1334.2|1334.6|1334.2|1334.6|1334|0
1723451600000|2024-08-12 08:33:20||1334.4||1334.2||1334.4||1334.2|0
1723451610000|2024-08-12 08:33:30|1335.4|1335|1335.4|1335|1335.4|1335.2|1335.4|1335|0
1723451620000|2024-08-12 08:33:40|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|0
1723451700000|2024-08-12 08:35:00|1335.8|1335|1335.4|1335|1335.8|1335|1335.4|1335|416
1723451710000|2024-08-12 08:35:10|1334.8|1334.2|1334.8|1334.4|1334.8|1334.4|1334.6|1334|0
1723451720000|2024-08-12 08:35:20|1335.4|1335|1335.4|1335|1335.6|1335|1335.4|1335|100
1723451730000|2024-08-12 08:35:30|1335.2|1334.6|1335.8|1335.4|1335.8|1335.4|1335.2|1334.6|73
1723451740000|2024-08-12 08:35:40|1335.6|1335.6|1336.2|1335.4|1336.2|1335.6|1335.6|1335.4|0
1723451750000|2024-08-12 08:35:50|1336|1335.6|1336|1335.4|1336|1335.6|1336|1335.4|2000
1723451760000|2024-08-12 08:36:00|1335.8|1335|1335.6|1335.2|1335.8|1335.2|1335.6|1335|91
1723451770000|2024-08-12 08:36:10|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|1713
1723451780000|2024-08-12 08:36:20|1336.2|1336|1336|1335.4|1336.2|1336|1335.6|1335.2|306
1723451790000|2024-08-12 08:36:30||1335.6||1335.6||1335.6||1335.6|360
1723451800000|2024-08-12 08:36:40|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|708
1723451810000|2024-08-12 08:36:50|1335.4|1335|1335.6|1335.2|1335.6|1335.2|1335.4|1335|873
1723451820000|2024-08-12 08:37:00|1334.6|1334.2|1335.2|1334.8|1335.2|1334.8|1334.6|1334.2|904
1723451830000|2024-08-12 08:37:10|1335.4|1335|1335.4|1335.2|1335.4|1335.2|1335.4|1335|722
1723451840000|2024-08-12 08:37:20|1335.6||1335.6||1335.6||1335.6||1463
1723451850000|2024-08-12 08:37:30|1335.8|1335.4|1335.8|1335.2|1335.8|1335.4|1335.8|1335.2|0
1723451860000|2024-08-12 08:37:40||1335.4||1335.4||1335.4||1335.4|0
1723451870000|2024-08-12 08:37:50|1335|1335.2|1334.4|1334.2|1335|1335.2|1334.4|1334.2|6164
1723451880000|2024-08-12 08:38:00|1334.8|1334|1334.8|1334.6|1334.8|1334.6|1334.8|1334|2082
1723451890000|2024-08-12 08:38:10|1335|1335|1335.4|1335|1335.4|1335|1335|1335|71
1723451900000|2024-08-12 08:38:20|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|0
1723451930000|2024-08-12 08:38:50||1335.4||1335.4||1335.4||1335.4|0
1723451940000|2024-08-12 08:39:00|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|0
1723451970000|2024-08-12 08:39:30|1335|1334.6|1335|1334.4|1335|1334.6|1335|1334.4|0
1723451980000|2024-08-12 08:39:40|1335.2|1334.6|1335.2|1334.6|1335.2|1334.6|1335.2|1334.6|0
1723451990000|2024-08-12 08:39:50|1335|1334.8|1334.8|1334.4|1335.2|1334.8|1334.8|1334.4|651
1723452000000|2024-08-12 08:40:00|1335.2|1334.6|1334.2|1333.6|1335.2|1335|1334.2|1333.6|1077
1723452010000|2024-08-12 08:40:10|1334|1333.8|1334|1333.6|1334|1333.8|1334|1333.6|87
1723452020000|2024-08-12 08:40:20|1334.4|1333.8|1333.6|1333.2|1334.4|1334|1333.6|1333.2|22
1723452030000|2024-08-12 08:40:30|1334|1333.4|1334.2|1334|1334.2|1334|1334|1333.4|259
1723452040000|2024-08-12 08:40:40||1333.8||1333.8||1333.8||1333.8|1067
1723452060000|2024-08-12 08:41:00|1333.8|1333.6|1333.8|1333.6|1333.8|1333.6|1333.8|1333.6|125
1723452070000|2024-08-12 08:41:10|1334.2|1334|1334.2|1334|1334.2|1334|1334.2|1334|141
1723452080000|2024-08-12 08:41:20|1334.6|1334.2|1334.8|1334.2|1334.8|1334.2|1334.6|1334.2|311
1723452090000|2024-08-12 08:41:30|1334.6||1334.8||1334.8||1334.6||0
1723452110000|2024-08-12 08:41:50||1334.4||1334.4||1334.4||1334.4|0
1723452160000|2024-08-12 08:42:40|1334.6|1334.2|1334.4|1333.8|1334.6|1334.2|1334|1333.8|1146
1723452170000|2024-08-12 08:42:50|1334.2|1334|1334.4|1334|1334.4|1334|1334.2|1334|107
1723452180000|2024-08-12 08:43:00|1334.8|1334.2|1334.4|1334.2|1334.8|1334.2|1334.4|1334.2|49
1723452200000|2024-08-12 08:43:20|1334.8|1334.4|1335.4|1334.8|1335.4|1334.8|1334.8|1334.4|535
1723452210000|2024-08-12 08:43:30|1335.2|1334.2|1334|1333.4|1335.2|1334.2|1333.8|1333.2|2213
1723452220000|2024-08-12 08:43:40|1334.2|1333.6|1334|1333.6|1334.2|1333.6|1334|1333.6|0
1723452230000|2024-08-12 08:43:50|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334|1333.8|0
1723452240000|2024-08-12 08:44:00|1334|1333.6|1333.2|1332.8|1334|1333.6|1333.2|1332.6|516
1723452250000|2024-08-12 08:44:10||1333||1332.6||1333||1332.6|237
1723452260000|2024-08-12 08:44:20|1333|1332.2|1332.6|1332.2|1333|1332.2|1332.6|1332.2|109
1723452270000|2024-08-12 08:44:30|1332.8||1332.6||1332.8||1332.6||0
1723452280000|2024-08-12 08:44:40|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|271
1723452290000|2024-08-12 08:44:50|1333|1332.6|1332.8|1332.4|1333|1332.6|1332.8|1332.4|1635
1723452300000|2024-08-12 08:45:00|1333|1332.8|1333|1332.6|1333|1332.8|1333|1332.6|0
1723452310000|2024-08-12 08:45:10|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|0
1723452320000|2024-08-12 08:45:20|1332.2|1332.2|1332.8|1332.2|1332.8|1332.2|1332.2|1331.8|218
1723452330000|2024-08-12 08:45:30|1333.2|1332.6|1333.4|1333|1333.4|1333|1333|1332.4|4123
1723452340000|2024-08-12 08:45:40|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|0
1723452350000|2024-08-12 08:45:50|1333.4|1333|1333.4|1333|1333.4|1333|1333|1332.4|89
1723452360000|2024-08-12 08:46:00|1333.2|1331.8|1332.2|1331.6|1333.2|1332|1332.2|1331.6|986
1723452370000|2024-08-12 08:46:10||1331.8||1331.8||1331.8||1331.8|0
1723452380000|2024-08-12 08:46:20|1332.6|1332|1332.6|1332.2|1332.6|1332.2|1332.6|1332|118
1723452390000|2024-08-12 08:46:30|1332.8|1332.4|1332.4|1331.8|1332.8|1332.4|1332.4|1331.8|0
1723452400000|2024-08-12 08:46:40|1332.6||1332.6||1332.6||1332.6||0
1723452410000|2024-08-12 08:46:50|1332.4|1332|1331.8|1331.2|1332.4|1332|1331.6|1331.2|0
1723452420000|2024-08-12 08:47:00|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|0
1723452440000|2024-08-12 08:47:20||1331.8||1331.6||1331.8||1331.6|0
1723452450000|2024-08-12 08:47:30|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1
1723452460000|2024-08-12 08:47:40|1332.8|1332.4|1333|1332.4|1333|1332.6|1332.8|1332.4|0
1723452470000|2024-08-12 08:47:50||1332.6||1332.4||1332.6||1332.4|0
1723452480000|2024-08-12 08:48:00|1332.8|1332.6|1332.8|1332.4|1332.8|1332.6|1332.8|1332.4|420
1723452500000|2024-08-12 08:48:20|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|355
1723452510000|2024-08-12 08:48:30|1332.8|1332.4|1332.2|1331.6|1332.8|1332.4|1332.2|1331.6|10
1723452520000|2024-08-12 08:48:40|1332|1331.4|1332.2|1331.6|1332.2|1331.6|1332|1331.4|0
1723452530000|2024-08-12 08:48:50||1331.4||1331.4||1331.4||1331.4|0
1723452540000|2024-08-12 08:49:00|1332|1331.6|1332|1331.6|1332|1331.8|1332|1331.6|0
1723452550000|2024-08-12 08:49:10|1332.2|1331.4|1332.2|1331.6|1332.2|1331.6|1332|1331.4|1
1723452560000|2024-08-12 08:49:20|1331.8|1331.8|1331.8|1331.2|1331.8|1332|1331.8|1331.2|1876
1723452570000|2024-08-12 08:49:30|1331.6|1331.4|1331.8|1331.6|1331.8|1331.6|1331.6|1331.4|0
1723452580000|2024-08-12 08:49:40|1332.2|1331.8|1332.2|1331.6|1332.2|1331.8|1332|1331.6|38
1723452590000|2024-08-12 08:49:50||1331.8||1331.8||1331.8||1331.8|0
1723452600000|2024-08-12 08:50:00||1331.6||1331.6||1331.6||1331.6|0
1723452610000|2024-08-12 08:50:10||1331.8||1331.6||1331.8||1331.6|1291
1723452620000|2024-08-12 08:50:20||1331.8||1331.6||1331.8||1331.6|0
1723452630000|2024-08-12 08:50:30||1331.8||1331.8||1331.8||1331.6|0
1723452640000|2024-08-12 08:50:40||1331.6||1331.8||1331.8||1331.6|0
1723452650000|2024-08-12 08:50:50||1331.6||1331.6||1331.8||1331.6|0
1723452660000|2024-08-12 08:51:00||1331.8||1331.8||1331.8||1331.8|0
1723452670000|2024-08-12 08:51:10||1331.6||1331.8||1331.8||1331.6|0
1723452710000|2024-08-12 08:51:50||1331.6||1331.8||1331.8||1331.6|0
1723452720000|2024-08-12 08:52:00||1332||1331.8||1332||1331.8|0
1723452730000|2024-08-12 08:52:10|||||||||50
1723452740000|2024-08-12 08:52:20|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|0
1723452750000|2024-08-12 08:52:30||1331.8||1331.8||1331.8||1331.8|2004
1723452760000|2024-08-12 08:52:40|1332.8|1332.2|1333|1332.8|1333|1332.8|1332.8|1332.2|146
1723452770000|2024-08-12 08:52:50||1332.6||1332.8||1332.8||1332.4|0
1723452780000|2024-08-12 08:53:00|1333.2|1333|1333.2|1333|1333.2|1333|1333.2|1333|426
1723452810000|2024-08-12 08:53:30|1333|1332.6|1333|1332.6|1333.2|1332.8|1333|1332.6|0
1723452820000|2024-08-12 08:53:40||1332.4||1332.6||1332.6||1332.4|0
1723452840000|2024-08-12 08:54:00|1333.2|1332.4|1333|1332.6|1333.2|1332.6|1333|1332.4|445
1723452850000|2024-08-12 08:54:10|1332.8|1332.4|1333|1332.6|1333|1332.6|1332.8|1332.2|0
1723452860000|2024-08-12 08:54:20||1332.4||1332.8||1332.8||1332.4|0
1723452870000|2024-08-12 08:54:30|1333.2|1333.2|1333.2|1332.8|1333.6|1333.2|1333.2|1332.8|81
1723452880000|2024-08-12 08:54:40||1333||1332.8||1333||1332.8|0
1723452890000|2024-08-12 08:54:50|1333.6|1333.2|1333|1332.4|1333.6|1333.2|1333|1332.4|3065
1723452900000|2024-08-12 08:55:00|1332.8|1332.2|1332.8|1332.2|1333|1332.2|1332.6|1332.2|0
1723452910000|2024-08-12 08:55:10||1332.4||1332.2||1332.4||1332.2|0
1723452920000|2024-08-12 08:55:20|1332.6|1332.4|1333|1332.6|1333|1332.6|1332.6|1332.4|218
1723452930000|2024-08-12 08:55:30|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|0
1723452940000|2024-08-12 08:55:40|1333|1332.6|1333|1332.6|1333|1332.6|1333|1332.4|0
1723452950000|2024-08-12 08:55:50|1332.8|1332.4|1333|1332.6|1333|1332.6|1332.8|1332.2|0
1723452960000|2024-08-12 08:56:00|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|0
1723452970000|2024-08-12 08:56:10|1333|1332.6|1333|1332.4|1333|1332.6|1332.8|1332.4|198
1723452980000|2024-08-12 08:56:20||1332.6||1332.6||1332.6||1332.6|0
1723453000000|2024-08-12 08:56:40|1332.8|1332.2|1332.6|1332.2|1332.8|1332.2|1332.6|1332|0
1723453010000|2024-08-12 08:56:50|1332.2|1331.8|1332.2|1331.8|1332.2|1332|1332.2|1331.8|0
1723453020000|2024-08-12 08:57:00||1331.6||1331.8||1331.8||1331.6|0
1723453030000|2024-08-12 08:57:10||1332||1331.8||1332||1331.8|0
1723453040000|2024-08-12 08:57:20||1332||1332||1332||1332|0
1723453050000|2024-08-12 08:57:30|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|0
1723453060000|2024-08-12 08:57:40|1332.6|1332|1332.6|1332.2|1332.6|1332.2|1332.6|1332|0
1723453070000|2024-08-12 08:57:50|1332.4|1332|1332.4|1332|1332.4|1332|1332.4|1332|459
1723453080000|2024-08-12 08:58:00|1332|1331.6|1332|1331.4|1332.2|1331.6|1332|1331.4|181
1723453090000|2024-08-12 08:58:10|1331.8|1331.2|1331.6|1331|1331.8|1331.2|1331.4|1331|0
1723453100000|2024-08-12 08:58:20||1331.2||1331.2||1331.2||1331.2|0
1723453110000|2024-08-12 08:58:30||1331||1331||1331||1331|0
1723453120000|2024-08-12 08:58:40|1331.4|1330.6|1331.2|1330.6|1331.4|1330.6|1331.2|1330.6|0
1723453130000|2024-08-12 08:58:50|1331||1331.2||1331.2||1331||0
1723453140000|2024-08-12 08:59:00|1331|1330.8|1331|1330.4|1331|1330.8|1330.8|1330.4|0
1723453150000|2024-08-12 08:59:10|1331.2|1330.6|1331.2|1330.6|1331.2|1330.8|1331.2|1330.6|0
1723453160000|2024-08-12 08:59:20|1331|1330.4|1331|1330.4|1331|1330.4|1331|1330.4|0
1723453170000|2024-08-12 08:59:30|1330.8|1330.6|1331|1330.6|1331|1330.6|1330.8|1330.6|0
1723453180000|2024-08-12 08:59:40||1330.8||1330.8||1330.8||1330.8|0
1723453190000|2024-08-12 08:59:50|1331.2|1330.6|1331.2|1330.8|1331.2|1331|1331.2|1330.6|0
1723453200000|2024-08-12 09:00:00|1331|1330.6|1331.2|1330.8|1331.2|1330.8|1331|1330.6|0
1723453210000|2024-08-12 09:00:10|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|38
1723453220000|2024-08-12 09:00:20|1331.8|1331.4|1331.8|1331.4|1332|1331.4|1331.8|1331.2|0
1723453230000|2024-08-12 09:00:30|||||||||2
1723453240000|2024-08-12 09:00:40|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|106
1723453250000|2024-08-12 09:00:50|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|600
1723453260000|2024-08-12 09:01:00|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|0
1723453290000|2024-08-12 09:01:30|1331.4||1331.6||1331.6||1331.4||0
1723453310000|2024-08-12 09:01:50||1331.4||1331.2||1331.4||1331.2|0
1723453330000|2024-08-12 09:02:10|1331.4||1331.6||1331.6||1331.4||0
1723453340000|2024-08-12 09:02:20|1331.8||1331.8||1331.8||1331.6||0
1723453360000|2024-08-12 09:02:40|1331.6|1331.4|1331.6|1331.4|1331.8|1331.4|1331.6|1331.4|0
1723453370000|2024-08-12 09:02:50|1331.8|1331.2|1331.6|1331.2|1331.8|1331.2|1331.6|1331.2|103
1723453380000|2024-08-12 09:03:00||1331.4||1331.2||1331.4||1331.2|0
1723453390000|2024-08-12 09:03:10|1331.4||1331.6||1331.6||1331.4||0
1723453400000|2024-08-12 09:03:20||1331.4||1331.2||1331.4||1331.2|0
1723453410000|2024-08-12 09:03:30|||||||||120
1723453440000|2024-08-12 09:04:00||1331.4||1331.4||1331.4||1331.2|0
1723453450000|2024-08-12 09:04:10|1331.4|1331.2|1331|1330.4|1331.6|1331.2|1331|1330.4|354
1723453460000|2024-08-12 09:04:20|1330.8|1330.6|1330.8|1330.4|1330.8|1330.6|1330.8|1330.4|140
1723453470000|2024-08-12 09:04:30||1330.6||1330.6||1330.6||1330.6|0
1723453480000|2024-08-12 09:04:40|1330.6|1330.4|1330.4|1330|1330.6|1330.4|1330.4|1330|1577
1723453490000|2024-08-12 09:04:50|1330.6|1330.2|1330.4|1330.2|1330.6|1330.2|1330.4|1330|180
1723453500000|2024-08-12 09:05:00|1330.6|1330|1330.6|1330|1330.6|1330.2|1330.6|1330|0
1723453510000|2024-08-12 09:05:10|1330.4|1330.2|1330.6|1330.2|1330.6|1330.4|1330.4|1330.2|0
1723453520000|2024-08-12 09:05:20|1330.8|1330.4|1331|1330.6|1331|1330.6|1330.8|1330.4|0
1723453530000|2024-08-12 09:05:30|1331.2|1330.8|1330.6|1330.2|1331.2|1330.8|1330.6|1330.2|278
1723453550000|2024-08-12 09:05:50||1330||1330.2||1330.2||1330|0
1723453560000|2024-08-12 09:06:00|1330.8|1330|1331|1330.4|1331|1330.4|1330.8|1330|95
1723453570000|2024-08-12 09:06:10||1330.6||1330.6||1330.6||1330.6|0
1723453580000|2024-08-12 09:06:20|1330.8|1330.4|1331|1330.6|1331|1330.6|1330.8|1330.4|0
1723453600000|2024-08-12 09:06:40|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|0
1723453620000|2024-08-12 09:07:00|||||||||39
1723453640000|2024-08-12 09:07:20|1331|1330.6|1331|1330.6|1331|1330.6|1331|1330.4|0
1723453650000|2024-08-12 09:07:30||1330.4||1330.6||1330.6||1330.4|0
1723453660000|2024-08-12 09:07:40||1330.4||1330.6||1330.6||1330.4|0
1723453670000|2024-08-12 09:07:50|1330.8||1330.8||1330.8||1330.8||0
1723453680000|2024-08-12 09:08:00|1331|1330.8|1331.2|1330.8|1331.2|1330.8|1331|1330.8|75
1723453740000|2024-08-12 09:09:00|1330.8|1330.4|1330.6|1330.2|1330.8|1330.4|1330.6|1330.2|0
1723453750000|2024-08-12 09:09:10|1330.4||1330.6||1330.6||1330.4||0
1723453760000|2024-08-12 09:09:20|1330.4|1330|1330|1329.6|1330.4|1330|1330|1329.6|79
1723453770000|2024-08-12 09:09:30|1329.8|1329.8|1330.4|1330|1330.4|1330|1329.8|1329.6|913
1723453790000|2024-08-12 09:09:50|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|0
1723453800000|2024-08-12 09:10:00|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|646
1723453810000|2024-08-12 09:10:10|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|150
1723453820000|2024-08-12 09:10:20||1329.6||1329.6||1329.6||1329.6|0
1723453830000|2024-08-12 09:10:30|1329.8||1330||1330||1329.8||42
1723453850000|2024-08-12 09:10:50|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|0
1723453870000|2024-08-12 09:11:10|1329.4||1329.6||1329.6||1329.4||0
1723453880000|2024-08-12 09:11:20|1329.2|1329|1329|1328.6|1329.2|1329|1329|1328.6|230
1723453890000|2024-08-12 09:11:30|1329.2|1328.2|1328.6|1328.2|1329.2|1328.2|1328.6|1328.2|237
1723453900000|2024-08-12 09:11:40|1328.4||1328.6||1328.6||1328.4||0
1723453910000|2024-08-12 09:11:50|1328.2|1328|1328.2|1328|1328.2|1328|1328.2|1328|78
1723453920000|2024-08-12 09:12:00|1328.4||1328.4||1328.4||1328.2||0
1723453930000|2024-08-12 09:12:10|1328.2||1328.2||1328.2||1328.2||0
1723453940000|2024-08-12 09:12:20|1328.6|1328.2|1328.4|1328|1328.6|1328.2|1328.4|1328|120
1723453950000|2024-08-12 09:12:30|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|0
1723453960000|2024-08-12 09:12:40|1328.4|1328|1328.4|1328|1328.4|1328|1328.4|1328|0
1723453970000|2024-08-12 09:12:50||1328.2||1328||1328.2||1328|0
1723453980000|2024-08-12 09:13:00|1328.2||1328.2||1328.2||1328.2||0
1723453990000|2024-08-12 09:13:10||1327.6||1327.6||1327.6||1327.6|97
1723454000000|2024-08-12 09:13:20|1328|1327.4|1328|1327.8|1328|1327.8|1327.8|1327.4|327
1723454010000|2024-08-12 09:13:30|1328.4|1328.2|1328.8|1328.4|1328.8|1328.4|1328.4|1328.2|100
1723454030000|2024-08-12 09:13:50|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|259
1723454040000|2024-08-12 09:14:00|1328.4|1328.4|1328.6|1328.4|1328.6|1328.4|1328.4|1328.4|161
1723454050000|2024-08-12 09:14:10|||||||||55
1723454090000|2024-08-12 09:14:50|1328.4|1328|1328.6|1328.2|1328.6|1328.2|1328.4|1328|0
1723454120000|2024-08-12 09:15:20|1328.8|1328.4|1328.8|1328.6|1328.8|1328.6|1328.8|1328.4|0
1723454150000|2024-08-12 09:15:50|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|121
1723454160000|2024-08-12 09:16:00|1329.2||1329.4||1329.4||1329.2||77
1723454200000|2024-08-12 09:16:40|1329.2||1329.2||1329.2||1329.2||0
1723454220000|2024-08-12 09:17:00|1329.4||1329.4||1329.4||1329.4||0
1723454230000|2024-08-12 09:17:10|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|0
1723454240000|2024-08-12 09:17:20|1329.4||1329.6||1329.6||1329.4||0
1723454250000|2024-08-12 09:17:30|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723454260000|2024-08-12 09:17:40|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.4|1329|0
1723454270000|2024-08-12 09:17:50|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723454280000|2024-08-12 09:18:00|1329.2|1328.8|1329.2|1329|1329.2|1329|1329|1328.8|1116
1723454290000|2024-08-12 09:18:10|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|479
1723454300000|2024-08-12 09:18:20|1329.4|1329|1329.6|1329.2|1329.6|1329.2|1329.4|1329|0
1723454310000|2024-08-12 09:18:30|1329.8||1329.6||1329.8||1329.6||0
1723454320000|2024-08-12 09:18:40|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|0
1723454330000|2024-08-12 09:18:50|1330|1329.6|1330|1329.8|1330|1329.8|1330|1329.6|0
1723454340000|2024-08-12 09:19:00|1330.2||1330.2||1330.2||1330.2||0
1723454350000|2024-08-12 09:19:10|1329.8|1329.4|1330.2|1329.8|1330.2|1329.8|1329.8|1329.4|726
1723454380000|2024-08-12 09:19:40||1330||1330||1330||1330|0
1723454390000|2024-08-12 09:19:50|1330.4|1330.2|1330.4|1330|1330.4|1330.2|1330.4|1330|300
1723454410000|2024-08-12 09:20:10|1330.6|1330.2|1330.8|1330.6|1330.8|1330.6|1330.6|1330.2|414
1723454420000|2024-08-12 09:20:20|||||||||96
1723454440000|2024-08-12 09:20:40|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|0
1723454500000|2024-08-12 09:21:40||1331||1331||1331||1331|0
1723454510000|2024-08-12 09:21:50|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|73
1723454530000|2024-08-12 09:22:10|1330.8|1330.6|1331|1330.6|1331|1330.6|1330.6|1330.4|6747
1723454540000|2024-08-12 09:22:20|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|844
1723454580000|2024-08-12 09:23:00|1330.4|1330|1330.4|1330.2|1330.4|1330.2|1330.4|1330|273
1723454630000|2024-08-12 09:23:50||1330||1330.2||1330.2||1330|0
1723454640000|2024-08-12 09:24:00||1330||1330||1330||1329.8|0
1723454650000|2024-08-12 09:24:10||1330.2||1330.2||1330.2||1330.2|0
1723454660000|2024-08-12 09:24:20||1330||1330||1330||1330|0
1723454670000|2024-08-12 09:24:30|1330.2|1330.2|1330.2|1330|1330.2|1330.2|1330.2|1330|0
1723454680000|2024-08-12 09:24:40||1329.8||1329.8||1329.8||1329.8|15
1723454690000|2024-08-12 09:24:50|1330||1330||1330||1330||0
1723454700000|2024-08-12 09:25:00|1330.2|1330|1330.6|1330.4|1330.6|1330.4|1330.2|1330|0
1723454710000|2024-08-12 09:25:10|1331|1330.6|1331|1330.4|1331|1330.6|1331|1330.4|0
1723454720000|2024-08-12 09:25:20||1330.6||1330.6||1330.6||1330.6|0
1723454730000|2024-08-12 09:25:30|1331.4|1330.8|1331.4|1330.8|1331.4|1330.8|1331.4|1330.8|0
1723454740000|2024-08-12 09:25:40|1331.2|1330.6|1331.4|1331|1331.4|1331|1331.2|1330.6|0
1723454760000|2024-08-12 09:26:00||1330.8||1330.8||1330.8||1330.8|0
1723454770000|2024-08-12 09:26:10|1331.2|1331|1331.4|1330.8|1331.4|1331|1331.2|1330.8|0
1723454780000|2024-08-12 09:26:20|1331.2|1331|1331.4|1331|1331.4|1331|1331.2|1331|0
1723454790000|2024-08-12 09:26:30|1331.2||1331.2||1331.2||1331.2||0
1723454810000|2024-08-12 09:26:50||1330.8||1330.8||1330.8||1330.8|0
1723454820000|2024-08-12 09:27:00|1331||1331||1331.2||1331||0
1723454830000|2024-08-12 09:27:10|1331.2||1331.2||1331.2||1331.2||0
1723454840000|2024-08-12 09:27:20|1330.8|1330.4|1330.6|1330.2|1330.8|1330.4|1330.6|1330|0
1723454850000|2024-08-12 09:27:30|1330.4|1330|1330.4|1330|1330.4|1330|1330.4|1330|0
1723454870000|2024-08-12 09:27:50|1330.2||1330.4||1330.4||1330.2||0
1723454890000|2024-08-12 09:28:10|1330.2||1330.2||1330.4||1330.2||0
1723454920000|2024-08-12 09:28:40|1330.4|1329.2|1329.8|1329.2|1330.4|1329.4|1329.6|1329.2|91
1723454930000|2024-08-12 09:28:50|1329.6||1329.6||1329.6||1329.6||0
1723454940000|2024-08-12 09:29:00|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.2|588
1723454950000|2024-08-12 09:29:10|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|156
1723454960000|2024-08-12 09:29:20|1330.2|1329.8|1330|1329.6|1330.2|1330|1330|1329.6|804
1723454970000|2024-08-12 09:29:30|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1
1723454980000|2024-08-12 09:29:40|1330|1329.6|1330.2|1329.6|1330.2|1329.6|1330|1329.6|0
1723455000000|2024-08-12 09:30:00|1330|1329.8|1330.2|1329.8|1330.2|1329.8|1330|1329.8|0
1723455020000|2024-08-12 09:30:20|1330|1330|1330.4|1330|1330.4|1330|1330|1330|0
1723455030000|2024-08-12 09:30:30|1330.6|1330.2|1331|1330.6|1331.2|1330.6|1330.6|1330.2|0
1723455040000|2024-08-12 09:30:40|1331.2|1330.8|1331.2|1330.6|1331.2|1330.8|1331.2|1330.6|0
1723455050000|2024-08-12 09:30:50|1331.4|1330.8|1330.6|1330.2|1331.4|1330.8|1330.4|1330.2|0
1723455070000|2024-08-12 09:31:10|1330.2|1330|1330|1329.6|1330.2|1330|1329.6|1329.4|3301
1723455080000|2024-08-12 09:31:20|1329.8|1329.4|1329.8|1329.4|1330|1329.4|1329.8|1329.4|0
1723455090000|2024-08-12 09:31:30||1329.6||1329.6||1329.6||1329.6|0
1723455120000|2024-08-12 09:32:00|1329.6|1329.4|1329.6|1329.2|1329.6|1329.4|1329.6|1329.2|0
1723455130000|2024-08-12 09:32:10|1329.4|1329.4|1329.8|1329.4|1329.8|1329.4|1329.4|1329.4|168
1723455210000|2024-08-12 09:33:30|1329.6||1329.8||1329.8||1329.6||0
1723455220000|2024-08-12 09:33:40|1329.6||1329.6||1329.8||1329.6||0
1723455230000|2024-08-12 09:33:50|1329.8|1329.6|1330.4|1329.8|1330.4|1329.8|1329.8|1329.6|284
1723455240000|2024-08-12 09:34:00|1330.2||1330.4||1330.4||1330.2||0
1723455250000|2024-08-12 09:34:10|1330.2|1330|1330.2|1329.8|1330.2|1330|1330.2|1329.8|43
1723455260000|2024-08-12 09:34:20|1330|1329.6|1330|1329.6|1330.2|1329.6|1330|1329.6|0
1723455270000|2024-08-12 09:34:30|1329.8||1330||1330||1329.8||0
1723455300000|2024-08-12 09:35:00|1330.2||1329.8||1330.2||1329.8||0
1723455310000|2024-08-12 09:35:10|1330||1330||1330||1330||0
1723455330000|2024-08-12 09:35:30|1329.8||1330||1330||1329.8||0
1723455350000|2024-08-12 09:35:50|1329.8||1329.8||1330||1329.8||0
1723455360000|2024-08-12 09:36:00|1330||1330||1330||1330||0
1723455370000|2024-08-12 09:36:10||1329.8||1329.8||1329.8||1329.8|0
1723455400000|2024-08-12 09:36:40|1329.8|1329.6|1330.2|1329.8|1330.2|1329.8|1329.8|1329.6|956
1723455410000|2024-08-12 09:36:50|1330|1330|1330.2|1329.8|1330.4|1330|1330|1329.8|1665
1723455420000|2024-08-12 09:37:00|1330.4||1330.2||1330.4||1330.2||0
1723455430000|2024-08-12 09:37:10|1330.4||1330.2||1330.4||1330.2||287
1723455440000|2024-08-12 09:37:20|1330.4||1330.2||1330.4||1330.2||0
1723455450000|2024-08-12 09:37:30|1330.4||1330.2||1330.4||1330.2||0
1723455490000|2024-08-12 09:38:10|1330|1330|1330|1329.8|1330|1330|1330|1329.8|0
1723455500000|2024-08-12 09:38:20|1330.2||1330.2||1330.2||1330.2||278
1723455510000|2024-08-12 09:38:30||1330||1330||1330||1330|0
1723455550000|2024-08-12 09:39:10||1329.8||1329.8||1329.8||1329.8|0
1723455560000|2024-08-12 09:39:20|1330.4|1330|1330.4|1330|1330.4|1330|1330.2|1329.8|1160
1723455570000|2024-08-12 09:39:30|1330.6|1330.2|1330.8|1330.2|1331|1330.4|1330.4|1330.2|37
1723455580000|2024-08-12 09:39:40|1331.2|1330.4|1331.2|1330.8|1331.4|1330.8|1331.2|1330.2|0
1723455590000|2024-08-12 09:39:50|1331.4|1331|1331.4|1331|1331.4|1331|1331.2|1330.8|0
1723455600000|2024-08-12 09:40:00|1331.6|1331.2|1332.2|1331.6|1332.2|1332|1331.6|1331.2|1708
1723455610000|2024-08-12 09:40:10|1332.4|1331.8|1332.6|1332.2|1332.6|1332.2|1332.4|1331.8|0
1723455620000|2024-08-12 09:40:20|1332.8|1332|1332.8|1332.2|1332.8|1332.2|1332.6|1332|0
1723455630000|2024-08-12 09:40:30|1332.6|1332.4|1332.8|1332.2|1332.8|1332.4|1332.6|1332.2|0
1723455640000|2024-08-12 09:40:40|1332.6||1332.6||1332.6||1332.6||0
1723455670000|2024-08-12 09:41:10|1332.4|1332|1332.6|1332.4|1332.6|1332.4|1332.4|1332|0
1723455680000|2024-08-12 09:41:20|1332.8|1332.6|1332.8|1332.4|1332.8|1332.6|1332.8|1332.4|0
1723455710000|2024-08-12 09:41:50||1332.6||1332.4||1332.6||1332.4|0
1723455720000|2024-08-12 09:42:00|1333|1332.8|1333|1332.8|1333|1332.8|1333|1332.8|94
1723455740000|2024-08-12 09:42:20|1333.2|1333.2|1333.4|1333.2|1333.4|1333.2|1333.2|1333.2|0
1723455760000|2024-08-12 09:42:40|1333.6||1333.6||1333.6||1333.6||0
1723455770000|2024-08-12 09:42:50|1333.4||1333.4||1333.4||1333.4||165
1723455780000|2024-08-12 09:43:00|1333.6||1333.6||1333.6||1333.6||1709
1723455790000|2024-08-12 09:43:10|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1333|0
1723455800000|2024-08-12 09:43:20|1333.2||1333.4||1333.4||1333.2||0
1723455830000|2024-08-12 09:43:50|1333.2|1332|1332.6|1332|1333.2|1332|1332.6|1332|173
1723455840000|2024-08-12 09:44:00|1332.4|1332.2|1332.6|1332.2|1332.6|1332.2|1332.4|1332|0
1723455850000|2024-08-12 09:44:10|1332.4|1332|1332.6|1332|1332.6|1332|1332.4|1332|0
1723455860000|2024-08-12 09:44:20|1332.4||1332.4||1332.4||1332.4||100
1723455870000|2024-08-12 09:44:30|1332.6||1332.4||1332.6||1332.4||0
1723455880000|2024-08-12 09:44:40|1332.6||1332.6||1332.6||1332.6||0
1723455890000|2024-08-12 09:44:50|1332.4||1332.4||1332.4||1332.4||0
1723455910000|2024-08-12 09:45:10|1332.2||1332.2||1332.2||1332.2||0
1723455920000|2024-08-12 09:45:20|||||||||1000
1723455930000|2024-08-12 09:45:30|1332|1331.6|1331.8|1331.6|1332|1331.6|1331.8|1331.6|0
1723455940000|2024-08-12 09:45:40||1331.4||1331.2||1331.4||1331.2|212
1723455950000|2024-08-12 09:45:50|1331.6||1331.6||1331.6||1331.6||0
1723455960000|2024-08-12 09:46:00|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723455970000|2024-08-12 09:46:10||1331.6||1331.4||1331.6||1331.4|0
1723455980000|2024-08-12 09:46:20|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|55
1723456000000|2024-08-12 09:46:40|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|0
1723456020000|2024-08-12 09:47:00|1332.4|1332|1332.2|1331.8|1332.4|1332|1332.2|1331.8|0
1723456030000|2024-08-12 09:47:10|1332.4|1332|1332.2|1331.8|1332.4|1332|1332.2|1331.8|0
1723456040000|2024-08-12 09:47:20|1332|1331.6|1331.8|1331.4|1332|1331.6|1331.8|1331.4|0
1723456080000|2024-08-12 09:48:00|1331.6||1331.6||1331.6||1331.6||0
1723456120000|2024-08-12 09:48:40|1331.2|1330.8|1331.2|1331|1331.2|1331|1331.2|1330.6|542
1723456130000|2024-08-12 09:48:50|1331.4|1331.2|1331.8|1331.2|1331.8|1331.2|1331.4|1331.2|164
1723456140000|2024-08-12 09:49:00||1331.4||1331.4||1331.4||1331.4|0
1723456150000|2024-08-12 09:49:10|1332|1331.6|1332.4|1332|1332.4|1332|1332|1331.6|0
1723456170000|2024-08-12 09:49:30|1332.6|1332.2|1332.6|1332|1332.6|1332.2|1332.6|1332|0
1723456180000|2024-08-12 09:49:40||1332.2||1332.2||1332.2||1332.2|0
1723456200000|2024-08-12 09:50:00|1332.8||1332.8||1332.8||1332.8||0
1723456210000|2024-08-12 09:50:10|1332.6||1332.6||1332.6||1332.6||0
1723456220000|2024-08-12 09:50:20|1332.8||1332.8||1332.8||1332.8||0
1723456230000|2024-08-12 09:50:30||1332.4||1332.2||1332.4||1332.2|0
1723456240000|2024-08-12 09:50:40|1332.6|1332|1332.4|1332|1332.6|1332|1332.2|1332|1066
1723456250000|2024-08-12 09:50:50|1332.6||1332.4||1332.6||1332.4||0
1723456260000|2024-08-12 09:51:00|1332.2||1332.2||1332.2||1332.2||399
1723456270000|2024-08-12 09:51:10|1332.6|1332.2|1332.6|1332|1332.6|1332.2|1332.6|1332|370
1723456280000|2024-08-12 09:51:20|1332.4||1332.4||1332.4||1332.4||0
1723456290000|2024-08-12 09:51:30|1332.6||1332.6||1332.6||1332.6||0
1723456300000|2024-08-12 09:51:40|1332.4||1332.4||1332.4||1332.4||0
1723456320000|2024-08-12 09:52:00|1332.2|1331.8|1332|1331.8|1332.2|1331.8|1332|1331.8|1010
1723456330000|2024-08-12 09:52:10|1332.2||1332.2||1332.2||1332.2||0
1723456340000|2024-08-12 09:52:20|1332|1331.6|1332|1331.8|1332|1331.8|1332|1331.6|453
1723456360000|2024-08-12 09:52:40||1331.6||1331.6||1331.8||1331.6|0
1723456370000|2024-08-12 09:52:50||1331.8||1331.6||1331.8||1331.6|336
1723456400000|2024-08-12 09:53:20|1331.8||1331.8||1331.8||1331.8||0
1723456410000|2024-08-12 09:53:30|1332|1331.8|1332|1331.8|1332|1331.8|1332|1331.8|1
1723456440000|2024-08-12 09:54:00|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|527
1723456450000|2024-08-12 09:54:10|1331.6|1331.4|1331.8|1331.6|1331.8|1331.6|1331.6|1331.4|0
1723456460000|2024-08-12 09:54:20|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|0
1723456490000|2024-08-12 09:54:50|1331.2|1330.8|1330.8|1330.4|1331.2|1330.8|1330.8|1330.4|404
1723456500000|2024-08-12 09:55:00|1331.2|1330.8|1331.6|1331.2|1331.6|1331.2|1331.2|1330.8|0
1723456510000|2024-08-12 09:55:10|1331.8|1331.4|1331|1330.6|1331.8|1331.4|1331|1330.4|0
1723456530000|2024-08-12 09:55:30|1331.2|1330.8|1331.4|1331|1331.4|1331|1331.2|1330.6|194
1723456540000|2024-08-12 09:55:40||1331.2||1331||1331.2||1331|0
1723456550000|2024-08-12 09:55:50|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|610
1723456560000|2024-08-12 09:56:00|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723456570000|2024-08-12 09:56:10|1331|1330.4|1331.6|1331|1331.6|1331|1331|1330.4|700
1723456580000|2024-08-12 09:56:20|1331.8|1331.2|1331.6|1331.2|1331.8|1331.2|1331.6|1331.2|0
1723456590000|2024-08-12 09:56:30|1331.8|1331|1331.2|1331|1331.8|1331|1331.2|1331|0
1723456600000|2024-08-12 09:56:40|1331.4||1331.2||1331.4||1331.2||0
1723456660000|2024-08-12 09:57:40|1331.4|1330.6|1331|1330.6|1331.4|1330.6|1331|1330.6|438
1723456680000|2024-08-12 09:58:00|1330.8|1330.8|1331|1330.6|1331|1330.8|1330.8|1330.6|152
1723456690000|2024-08-12 09:58:10||1330.4||1330.4||1330.4||1330.4|424
1723456700000|2024-08-12 09:58:20|1330.8|1330.6|1331|1330.6|1331|1330.6|1330.8|1330.6|0
1723456720000|2024-08-12 09:58:40||1330.8||1330.6||1330.8||1330.6|1239
1723456740000|2024-08-12 09:59:00|1330.6|1330.2|1330.8|1330.4|1330.8|1330.4|1330.6|1330.2|0
1723456750000|2024-08-12 09:59:10|1330.6||1330.8||1330.8||1330.6||0
1723456760000|2024-08-12 09:59:20|1331|1330.6|1331|1330.6|1331|1330.6|1331|1330.6|0
1723456770000|2024-08-12 09:59:30||1330.8||1330.6||1330.8||1330.6|0
1723456780000|2024-08-12 09:59:40|1331.4|1330.8|1331.4|1331.2|1331.4|1331.2|1331.4|1330.8|0
1723456790000|2024-08-12 09:59:50||1331||1331||1331||1331|0
1723456800000|2024-08-12 10:00:00||1331.2||1331.2||1331.2||1331.2|0
1723456810000|2024-08-12 10:00:10|1331.8|1331.4|1332|1331.4|1332|1331.4|1331.8|1331.4|0
1723456820000|2024-08-12 10:00:20|1331.8|1331.6|1332|1331.6|1332|1331.6|1331.8|1331.6|0
1723456830000|2024-08-12 10:00:30|1332.2||1332.2||1332.2||1332||0
1723456850000|2024-08-12 10:00:50|1332||1332||1332||1332||0
1723456860000|2024-08-12 10:01:00|1332.2||1332.2||1332.2||1332.2||0
1723456870000|2024-08-12 10:01:10|1332||1332||1332||1332||0
1723456880000|2024-08-12 10:01:20||1331.8||1331.8||1331.8||1331.8|0
1723456900000|2024-08-12 10:01:40|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331|70
1723456920000|2024-08-12 10:02:00|||||||||393
1723456960000|2024-08-12 10:02:40|1331.6||1331.6||1331.6||1331.4||118
1723456970000|2024-08-12 10:02:50|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|0
1723456980000|2024-08-12 10:03:00|1331.4|1331|1331|1330.8|1331.4|1331|1331|1330.8|60
1723457000000|2024-08-12 10:03:20|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|85
1723457010000|2024-08-12 10:03:30||1330.2||1330.2||1330.2||1330.2|0
1723457020000|2024-08-12 10:03:40|1330.4||1330.4||1330.6||1330.4||0
1723457030000|2024-08-12 10:03:50||1330||1330||1330||1330|0
1723457040000|2024-08-12 10:04:00|1330.2||1330.2||1330.2||1330.2||0
1723457060000|2024-08-12 10:04:20|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1330.4|1330|0
1723457070000|2024-08-12 10:04:30||1330||1330||1330||1330|0
1723457080000|2024-08-12 10:04:40|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330|0
1723457090000|2024-08-12 10:04:50|1330.4|1330|1330.4|1330|1330.4|1330.2|1330.4|1330|85
1723457100000|2024-08-12 10:05:00|1330.6|1330.2|1330.6|1330.4|1330.6|1330.4|1330.6|1330.2|0
1723457110000|2024-08-12 10:05:10|1330.4|1330|1330.2|1330|1330.4|1330|1330.2|1330|56
1723457140000|2024-08-12 10:05:40|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|842
1723457150000|2024-08-12 10:05:50|1329.8||1329.8||1329.8||1329.8||0
1723457160000|2024-08-12 10:06:00|1330||1330||1330||1330||0
1723457180000|2024-08-12 10:06:20||1329.8||1329.6||1329.8||1329.6|0
1723457210000|2024-08-12 10:06:50|1329.8||1329.8||1329.8||1329.8||0
1723457220000|2024-08-12 10:07:00|1330|1329.8|1330.2|1330|1330.2|1330|1330|1329.8|0
1723457230000|2024-08-12 10:07:10|1330|1329.8|1330|1329.8|1330|1329.8|1330|1329.6|0
1723457240000|2024-08-12 10:07:20|1330.2||1330.2||1330.2||1330.2||0
1723457260000|2024-08-12 10:07:40|1330|1329.6|1329.8|1329.6|1330|1329.6|1329.8|1329.6|0
1723457280000|2024-08-12 10:08:00|||||||||373
1723457320000|2024-08-12 10:08:40|1329.6|1329.4|1329.8|1329.4|1329.8|1329.4|1329.6|1329.4|0
1723457330000|2024-08-12 10:08:50|1329.6|1329.2|1329.4|1329.2|1329.6|1329.2|1329.4|1329.2|0
1723457340000|2024-08-12 10:09:00||1329||1328.8||1329||1328.8|0
1723457350000|2024-08-12 10:09:10|1329.2||1329.2||1329.4||1329.2||0
1723457370000|2024-08-12 10:09:30||1328.6||1328.8||1328.8||1328.6|0
1723457380000|2024-08-12 10:09:40|1329|1329|1329.2|1328.8|1329.2|1329|1329|1328.8|0
1723457390000|2024-08-12 10:09:50||1329||1328.8||1329||1328.8|0
1723457410000|2024-08-12 10:10:10|1329|1329|1329.2|1329|1329.2|1329|1329|1329|0
1723457420000|2024-08-12 10:10:20|1329.4||1329.4||1329.4||1329.4||0
1723457430000|2024-08-12 10:10:30|1329.2|1328.8|1329.4|1328.8|1329.4|1328.8|1329.2|1328.8|0
1723457440000|2024-08-12 10:10:40||1329||1329||1329||1329|157
1723457450000|2024-08-12 10:10:50|1329.2|1328.8|1329.4|1328.8|1329.4|1329|1329|1328.8|83
1723457460000|2024-08-12 10:11:00|1329.2|1329.2|1329.6|1329.2|1329.6|1329.2|1329.2|1329.2|0
1723457470000|2024-08-12 10:11:10|1329.4||1329.4||1329.4||1329.4||0
1723457480000|2024-08-12 10:11:20|1329.6||1329.6||1329.6||1329.4||0
1723457490000|2024-08-12 10:11:30||1329.4||1329.4||1329.4||1329.4|0
1723457500000|2024-08-12 10:11:40|1329.4|1329.2|1329.6|1329.2|1329.6|1329.2|1329.4|1329.2|0
1723457510000|2024-08-12 10:11:50|||||||||581
1723457520000|2024-08-12 10:12:00|1329.4||1329.4||1329.6||1329.4||0
1723457530000|2024-08-12 10:12:10|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|0
1723457540000|2024-08-12 10:12:20|1329.6|1329.2|1329.6|1329.2|1329.6|1329.4|1329.6|1329.2|72
1723457550000|2024-08-12 10:12:30||1329||1329.2||1329.2||1329|0
1723457560000|2024-08-12 10:12:40|1329.4|1329.4|1329.4|1328.8|1329.4|1329.4|1329.4|1328.8|57
1723457570000|2024-08-12 10:12:50|1329.2||1329.4||1329.4||1329.2||0
1723457580000|2024-08-12 10:13:00|1329.2||1329.2||1329.2||1329.2||0
1723457590000|2024-08-12 10:13:10|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723457600000|2024-08-12 10:13:20|1329.2||1329.2||1329.2||1329.2||0
1723457620000|2024-08-12 10:13:40|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|0
1723457630000|2024-08-12 10:13:50|1329.2||1329.2||1329.2||1329.2||9
1723457640000|2024-08-12 10:14:00||1329||1328.8||1329||1328.8|0
1723457650000|2024-08-12 10:14:10||1329||1329||1329||1329|0
1723457700000|2024-08-12 10:15:00|1329.8|1329.4|1329.4|1329.2|1329.8|1329.4|1329.2|1329|619
1723457730000|2024-08-12 10:15:30|1329.6||1329.6||1329.6||1329.6||0
1723457740000|2024-08-12 10:15:40|1329.4|1329|1329.6|1329.4|1329.8|1329.4|1329.2|1329|1098
1723457750000|2024-08-12 10:15:50||1329.2||1329.4||1329.4||1329.2|0
1723457770000|2024-08-12 10:16:10|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|85
1723457790000|2024-08-12 10:16:30|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|0
1723457830000|2024-08-12 10:17:10|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|283
1723457840000|2024-08-12 10:17:20|1329.4|1329|1329.4|1329|1329.6|1329|1329.4|1329|0
1723457850000|2024-08-12 10:17:30|1329.2||1329.2||1329.2||1329.2||0
1723457890000|2024-08-12 10:18:10|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|71
1723457910000|2024-08-12 10:18:30|1329.2||1329.2||1329.2||1329.2||0
1723457920000|2024-08-12 10:18:40||1329||1328.8||1329||1328.8|0
1723457940000|2024-08-12 10:19:00||1329||1329||1329||1328.8|0
1723457950000|2024-08-12 10:19:10|1329.6|1329.2|1329.6|1329.4|1329.6|1329.4|1329.6|1329.2|197
1723457960000|2024-08-12 10:19:20|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|5
1723457970000|2024-08-12 10:19:30|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|105
1723457990000|2024-08-12 10:19:50|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|101
1723458030000|2024-08-12 10:20:30|1329.2|1329|1329.6|1329.2|1329.6|1329.2|1329.2|1329|428
1723458050000|2024-08-12 10:20:50|1329.4||1329.4||1329.4||1329.4||0
1723458060000|2024-08-12 10:21:00||1329||1329.2||1329.2||1329|107
1723458070000|2024-08-12 10:21:10|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|0
1723458080000|2024-08-12 10:21:20|1330||1330||1330||1330||0
1723458090000|2024-08-12 10:21:30|1329.8||1329.8||1330||1329.8||0
1723458110000|2024-08-12 10:21:50|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|411
1723458120000|2024-08-12 10:22:00|1329.6||1329.6||1329.6||1329.6||0
1723458130000|2024-08-12 10:22:10|1329.4|1329.4|1329.6|1329.2|1329.6|1329.4|1329.4|1329.2|0
1723458140000|2024-08-12 10:22:20|1329.4||1329.4||1329.4||1329.4||0
1723458170000|2024-08-12 10:22:50|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|0
1723458180000|2024-08-12 10:23:00|1329.2||1329||1329.2||1329||144
1723458190000|2024-08-12 10:23:10|1329.2||1329||1329.2||1329||0
1723458200000|2024-08-12 10:23:20|||||||||653
1723458220000|2024-08-12 10:23:40|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|651
1723458240000|2024-08-12 10:24:00||1328.4||1328.2||1328.4||1328.2|540
1723458270000|2024-08-12 10:24:30|1328.8|1328.4|1328.8|1328.4|1329|1328.4|1328.8|1328.4|0
1723458290000|2024-08-12 10:24:50||1328.6||1328.6||1328.6||1328.6|211
1723458330000|2024-08-12 10:25:30|1328.6|1328.4|1328.6|1328.2|1328.6|1328.4|1328.6|1328.2|0
1723458340000|2024-08-12 10:25:40|1328.8|1328.4|1328.8|1328.6|1328.8|1328.6|1328.8|1328.4|0
1723458380000|2024-08-12 10:26:20|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|40
1723458400000|2024-08-12 10:26:40|1328.8|1328.4|1328.8|1328.2|1328.8|1328.4|1328.8|1328.2|0
1723458410000|2024-08-12 10:26:50|1328.6|1328|1328.4|1328|1328.6|1328|1328.2|1328|0
1723458420000|2024-08-12 10:27:00|1328.6|1328.2|1329.2|1328.8|1329.2|1328.8|1328.6|1328.2|0
1723458450000|2024-08-12 10:27:30||1329||1329||1329||1329|211
1723458460000|2024-08-12 10:27:40|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|0
1723458470000|2024-08-12 10:27:50||1329||1329||1329||1329|0
1723458480000|2024-08-12 10:28:00||1329.2||1329||1329.2||1329|0
1723458490000|2024-08-12 10:28:10|1329.6|1329.2|1329.6|1329.2|1329.8|1329.2|1329.6|1329.2|0
1723458500000|2024-08-12 10:28:20|1329.8|1329|1329.8|1329.4|1330|1329.6|1329.8|1329|678
1723458510000|2024-08-12 10:28:30||1329.6||1329.6||1329.6||1329.4|0
1723458520000|2024-08-12 10:28:40||1329.4||1329.4||1329.4||1329.4|0
1723458540000|2024-08-12 10:29:00|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|0
1723458550000|2024-08-12 10:29:10|1329.8|1329.4|1330|1329.6|1330.4|1329.8|1329.8|1329.4|1419
1723458570000|2024-08-12 10:29:30|1330.2||1330||1330.2||1330||0
1723458590000|2024-08-12 10:29:50|1329.8||1329.8||1330||1329.8||0
1723458600000|2024-08-12 10:30:00||1329.4||1329.4||1329.4||1329.4|616
1723458610000|2024-08-12 10:30:10|1329.6|1329.2|1329.4|1329.2|1329.6|1329.2|1329.4|1329.2|88
1723458620000|2024-08-12 10:30:20|1329.6||1329.6||1329.6||1329.6||0
1723458630000|2024-08-12 10:30:30|1329.4||1329.4||1329.4||1329.4||0
1723458650000|2024-08-12 10:30:50|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|80
1723458660000|2024-08-12 10:31:00|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|167
1723458690000|2024-08-12 10:31:30|1329.4||1329.6||1329.6||1329.4||0
1723458700000|2024-08-12 10:31:40|1329.8|1329.4|1330.8|1330.4|1330.8|1330.4|1329.8|1329.4|26
1723458710000|2024-08-12 10:31:50|1331||1331||1331||1331||0
1723458720000|2024-08-12 10:32:00||1330.6||1330.6||1330.6||1330.6|0
1723458750000|2024-08-12 10:32:30|1330.8|1330.8|1330.8|1330.6|1330.8|1330.8|1330.8|1330.6|0
1723458820000|2024-08-12 10:33:40||1330.4||1330.4||1330.4||1330.4|0
1723458840000|2024-08-12 10:34:00||1330.6||1330.6||1330.6||1330.6|0
1723458880000|2024-08-12 10:34:40|1331.2|1330.8|1331|1330.8|1331.2|1330.8|1331|1330.8|195
1723458890000|2024-08-12 10:34:50||1330.6||1330.6||1330.6||1330.6|1397
1723458920000|2024-08-12 10:35:20|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|0
1723458930000|2024-08-12 10:35:30||1331||1331||1331||1331|0
1723458970000|2024-08-12 10:36:10|1331.4|1331.2|1331.4|1331.2|1331.6|1331.2|1331.4|1331.2|0
1723458980000|2024-08-12 10:36:20|1331.6|1331|1331.2|1331|1331.6|1331|1331.2|1331|394
1723458990000|2024-08-12 10:36:30|||||||||70
1723459020000|2024-08-12 10:37:00|||||||||237
1723459050000|2024-08-12 10:37:30|||||||||45
1723459070000|2024-08-12 10:37:50|1331.4|1331.2|1331.6|1331.2|1331.6|1331.2|1331.4|1331.2|328
1723459080000|2024-08-12 10:38:00|1331.4|1331.4|1331.8|1331.4|1331.8|1331.4|1331.4|1331.4|122
1723459110000|2024-08-12 10:38:30|1332||1331.8||1332||1331.8||0
1723459120000|2024-08-12 10:38:40|1331.6|1331.2|1331.4|1331.2|1331.6|1331.2|1331.4|1331.2|407
1723459130000|2024-08-12 10:38:50|1331.6||1331.4||1331.6||1331.4||0
1723459140000|2024-08-12 10:39:00|1331.2|1331|1331.2|1331|1331.2|1331|1331.2|1331|0
1723459170000|2024-08-12 10:39:30|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|0
1723459200000|2024-08-12 10:40:00|1331.4|1331|1331.4|1331|1331.4|1331|1331.4|1331|284
1723459220000|2024-08-12 10:40:20||1331.2||1331.2||1331.2||1331.2|0
1723459230000|2024-08-12 10:40:30|||||||||90
1723459240000|2024-08-12 10:40:40|1331.6||1331.6||1331.6||1331.6||0
1723459250000|2024-08-12 10:40:50|1331.4||1331.4||1331.4||1331.4||0
1723459280000|2024-08-12 10:41:20|1331.6|1331|1331.4|1331|1331.6|1331|1331.4|1331|9
1723459310000|2024-08-12 10:41:50|1331.2||1331.2||1331.2||1331.2||45
1723459320000|2024-08-12 10:42:00|1331.4||1331.4||1331.4||1331.4||0
1723459330000|2024-08-12 10:42:10||1331.2||1331.2||1331.2||1331.2|0
1723459350000|2024-08-12 10:42:30|||||||||179
1723459360000|2024-08-12 10:42:40|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723459380000|2024-08-12 10:43:00||1331.6||1331.6||1331.6||1331.6|0
1723459390000|2024-08-12 10:43:10|1332|1331.8|1332.2|1331.8|1332.2|1331.8|1332|1331.8|0
1723459400000|2024-08-12 10:43:20||1332||1332||1332||1332|0
1723459410000|2024-08-12 10:43:30|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|404
1723459420000|2024-08-12 10:43:40|1332||1331.8||1332||1331.8||0
1723459430000|2024-08-12 10:43:50|1332||1331.8||1332||1331.8||0
1723459480000|2024-08-12 10:44:40|||||||||221
1723459520000|2024-08-12 10:45:20|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|0
1723459530000|2024-08-12 10:45:30|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|0
1723459560000|2024-08-12 10:46:00|1331.8|1331.6|1332.2|1331.8|1332.2|1331.8|1331.8|1331.6|0
1723459580000|2024-08-12 10:46:20|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|74
1723459590000|2024-08-12 10:46:30|1332.8|1332.4|1332.6|1332.2|1332.8|1332.4|1332.6|1332.2|378
1723459600000|2024-08-12 10:46:40|1332.4||1332.6||1332.6||1332.4||0
1723459610000|2024-08-12 10:46:50|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|0
1723459620000|2024-08-12 10:47:00|||||||||1
1723459640000|2024-08-12 10:47:20|1332|1331.8|1332|1331.8|1332|1331.8|1332|1331.8|0
1723459670000|2024-08-12 10:47:50|1332.2||1332.2||1332.2||1332.2||0
1723459680000|2024-08-12 10:48:00||1332||1332||1332||1332|0
1723459690000|2024-08-12 10:48:10|1332.4|1332.2|1332.4|1332|1332.4|1332.2|1332.4|1332|61
1723459710000|2024-08-12 10:48:30|1332.2||1332.2||1332.2||1332.2||0
1723459720000|2024-08-12 10:48:40|1332.4||1332.4||1332.4||1332.2||0
1723459750000|2024-08-12 10:49:10|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|0
1723459770000|2024-08-12 10:49:30||1332.4||1332.4||1332.4||1332.4|0
1723459810000|2024-08-12 10:50:10||1332.2||1332.2||1332.2||1332.2|284
1723459820000|2024-08-12 10:50:20||1332.4||1332.4||1332.4||1332.4|0
1723459860000|2024-08-12 10:51:00|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|74
1723459880000|2024-08-12 10:51:20|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|185
1723459900000|2024-08-12 10:51:40||1332||1332||1332||1332|0
1723459950000|2024-08-12 10:52:30|1332|1331.8|1332|1331.8|1332|1331.8|1332|1331.8|72
1723459970000|2024-08-12 10:52:50|1332.2||1332.2||1332.2||1332.2||118
1723459990000|2024-08-12 10:53:10||1332||1332||1332||1332|0
1723460000000|2024-08-12 10:53:20|1332.4||1332.4||1332.4||1332.4||0
1723460020000|2024-08-12 10:53:40|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|26
1723460030000|2024-08-12 10:53:50|1332.4||1332.4||1332.4||1332.4||0
1723460050000|2024-08-12 10:54:10|1332.2|1332|1332.2|1332|1332.2|1332|1332.2|1332|284
1723460090000|2024-08-12 10:54:50|1332.4|1332.2|1332.4|1332.2|1332.6|1332.2|1332.4|1332.2|0
1723460100000|2024-08-12 10:55:00|1332.6||1332.6||1332.6||1332.6||0
1723460110000|2024-08-12 10:55:10|1332.4||1332.6||1332.6||1332.4||0
1723460120000|2024-08-12 10:55:20||1332.4||1332.4||1332.4||1332.4|0
1723460150000|2024-08-12 10:55:50|||||||||284
1723460210000|2024-08-12 10:56:50|1333.2|1332.8|1333.4|1333|1333.4|1333|1333.2|1332.8|0
1723460230000|2024-08-12 10:57:10|1333|1332.8|1333|1332.8|1333|1332.8|1333|1332.8|13
1723460280000|2024-08-12 10:58:00|1333.4|1332.6|1333.4|1333|1333.4|1333|1333.4|1332.6|85
1723460290000|2024-08-12 10:58:10|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|0
1723460320000|2024-08-12 10:58:40|1333.8|1333.6|1333.8|1333.6|1333.8|1333.6|1333.8|1333.6|54
1723460350000|2024-08-12 10:59:10|1334||1334||1334||1334||0
1723460360000|2024-08-12 10:59:20|1333.8||1333.8||1333.8||1333.8||0
1723460370000|2024-08-12 10:59:30|||||||||420
1723460380000|2024-08-12 10:59:40|1334||1334||1334||1334||0
1723460390000|2024-08-12 10:59:50|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|330
1723460400000|2024-08-12 11:00:00|1334|1333.2|1334|1333.2|1334|1333.2|1334|1333.2|0
1723460520000|2024-08-12 11:02:00|1332.8|1332.4|1333.2|1332.8|1333.2|1332.8|1332.6|1332|0
1723460530000|2024-08-12 11:02:10|1333.4|1333|1333.6|1333.4|1333.6|1333.4|1333.4|1333|382
1723460540000|2024-08-12 11:02:20||1333.2||1333.4||1333.4||1333.2|0
1723460560000|2024-08-12 11:02:40||1333.2||1333.2||1333.2||1333.2|0
1723460570000|2024-08-12 11:02:50||1333.4||1333.2||1333.4||1333.2|0
1723460580000|2024-08-12 11:03:00|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1332.8|0
1723460600000|2024-08-12 11:03:20|1333.6|1333.2|1333.6|1333|1333.6|1333.2|1333.4|1333|0
1723460610000|2024-08-12 11:03:30|1333.4|1332.8|1333.4|1332.8|1333.4|1332.8|1333.2|1332.8|0
1723460620000|2024-08-12 11:03:40|1333.2|1333|1333.4|1333|1333.4|1333|1333.2|1332.8|0
1723460630000|2024-08-12 11:03:50|1333.6||1333.4||1333.6||1333.4||0
1723460640000|2024-08-12 11:04:00|1333.2|1332.8|1333.2|1332.8|1333.4|1332.8|1333.2|1332.8|0
1723460680000|2024-08-12 11:04:40||1332.6||1332.8||1332.8||1332.6|0
1723460690000|2024-08-12 11:04:50|1332.6|1333|1332.4|1331.8|1332.6|1333|1332.4|1331.8|114
1723460710000|2024-08-12 11:05:10|1332.2|1331.6|1332.2|1331.8|1332.2|1331.8|1332.2|1331.6|0
1723460750000|2024-08-12 11:05:50|1332.4|1332|1332.2|1331.8|1332.4|1332|1332.2|1331.8|0
1723460780000|2024-08-12 11:06:20|1332.4||1332.4||1332.4||1332.4||0
1723460790000|2024-08-12 11:06:30|1332.2||1332.2||1332.2||1332.2||0
1723460810000|2024-08-12 11:06:50|1332.4|1332|1332.4|1332|1332.4|1332|1332.4|1332|0
1723460820000|2024-08-12 11:07:00|1332.6|1332.2|1332.4|1332|1332.6|1332.2|1332.4|1332|0
1723460830000|2024-08-12 11:07:10|1332.6||1332.6||1332.6||1332.6||0
1723460840000|2024-08-12 11:07:20|1332.8|1332.2|1332.8|1332.4|1332.8|1332.4|1332.8|1332|646
1723460870000|2024-08-12 11:07:50|1333|1332.6|1333|1332.6|1333|1332.6|1333|1332.6|2051
1723460880000|2024-08-12 11:08:00|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|0
1723460890000|2024-08-12 11:08:10|1332.6||1332.6||1332.6||1332.6||0
1723460900000|2024-08-12 11:08:20|1332.4|1332|1332.4|1332|1332.4|1332|1332.4|1332|2295
1723460920000|2024-08-12 11:08:40|1332.2||1332.2||1332.2||1332.2||0
1723461020000|2024-08-12 11:10:20|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|0
1723461030000|2024-08-12 11:10:30|1331.4||1331.4||1331.4||1331.4||0
1723461090000|2024-08-12 11:11:30|1331.8||1331.4||1331.8||1331.4||119
1723461140000|2024-08-12 11:12:20|||||||||425
1723461160000|2024-08-12 11:12:40|1331.6||1331.6||1331.6||1331.6||149
1723461170000|2024-08-12 11:12:50|1331.8||1331.8||1331.8||1331.8||0
1723461180000|2024-08-12 11:13:00|1332|1331.4|1331.8|1331.2|1332|1331.4|1331.8|1331.2|0
1723461190000|2024-08-12 11:13:10|1331.6||1331.6||1331.6||1331.6||0
1723461230000|2024-08-12 11:13:50|1331.2|1331|1331.4|1331|1331.4|1331|1331.2|1331|0
1723461240000|2024-08-12 11:14:00|1331.6|1331.4|1332.2|1331.6|1332.2|1331.6|1331.6|1331.2|141
1723461250000|2024-08-12 11:14:10|1332.4|1331.8|1332.4|1331.8|1332.4|1332|1332.4|1331.8|0
1723461260000|2024-08-12 11:14:20|1332.6|1332|1332.6|1332|1332.6|1332|1332.6|1332|0
1723461270000|2024-08-12 11:14:30|1332.4|1331.8|1332.2|1331.8|1332.4|1331.8|1332.2|1331.8|0
1723461290000|2024-08-12 11:14:50|1331.8|1331.6|1332|1331.6|1332|1331.6|1331.8|1331.6|0
1723461300000|2024-08-12 11:15:00|1332.4|1331.8|1332.2|1331.8|1332.4|1331.8|1332.2|1331.8|0
1723461320000|2024-08-12 11:15:20||1332||1331.8||1332||1331.8|367
1723461330000|2024-08-12 11:15:30||1332||1331.8||1332||1331.8|467
1723461340000|2024-08-12 11:15:40||1332||1331.8||1332||1331.8|0
1723461350000|2024-08-12 11:15:50|1332.4|1332|1332.2|1331.8|1332.4|1332|1332.2|1331.8|0
1723461400000|2024-08-12 11:16:40|1331.8|1331.6|1332|1331.6|1332.2|1332|1331.8|1331.6|977
1723461410000|2024-08-12 11:16:50||1331.8||1331.8||1331.8||1331.8|0
1723461420000|2024-08-12 11:17:00|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|0
1723461450000|2024-08-12 11:17:30||1331.4||1331.4||1331.4||1331.4|3013
1723461460000|2024-08-12 11:17:40|1332|1331.6|1331.8|1331.4|1332|1331.6|1331.8|1331.4|0
1723461480000|2024-08-12 11:18:00|1331.6||1331.6||1331.6||1331.6||0
1723461490000|2024-08-12 11:18:10|1331.8|1331.2|1331.6|1331.2|1331.8|1331.2|1331.6|1331.2|662
1723461510000|2024-08-12 11:18:30|1331.4||1331.4||1331.4||1331.4||0
1723461520000|2024-08-12 11:18:40|1331.6||1331.6||1331.6||1331.6||879
1723461530000|2024-08-12 11:18:50||1331.4||1331.4||1331.4||1331.4|0
1723461540000|2024-08-12 11:19:00|1331.8|1331.2|1331.8|1331.6|1331.8|1331.6|1331.8|1331.2|254
1723461550000|2024-08-12 11:19:10|1332|1331.8|1332|1331.8|1332|1331.8|1332|1331.8|102
1723461560000|2024-08-12 11:19:20||1331.6||1331.6||1331.6||1331.6|0
1723461570000|2024-08-12 11:19:30|1331.8||1332||1332||1331.8||0
1723461580000|2024-08-12 11:19:40|1331.8||1331.8||1331.8||1331.8||0
1723461640000|2024-08-12 11:20:40|1331.6|1331.2|1331.8|1331.2|1331.8|1331.2|1331.4|1331|420
1723461650000|2024-08-12 11:20:50|1331.6|1331|1331.6|1331|1331.8|1331.2|1331.6|1331|0
1723461660000|2024-08-12 11:21:00|1331.8|1331.4|1331.6|1331|1331.8|1331.4|1331.6|1331|787
1723461670000|2024-08-12 11:21:10|1331.8|1331.2|1331.8|1331.2|1331.8|1331.2|1331.8|1331.2|0
1723461680000|2024-08-12 11:21:20||1331.4||1331.4||1331.4||1331.4|0
1723461690000|2024-08-12 11:21:30|1331.6|1331.2|1331.8|1331.2|1331.8|1331.2|1331.6|1331.2|0
1723461710000|2024-08-12 11:21:50|1331.6||1331.6||1331.6||1331.6||0
1723461720000|2024-08-12 11:22:00|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723461730000|2024-08-12 11:22:10|1331.6|1331.2|1331.6|1331.4|1331.6|1331.4|1331.6|1331.2|1000
1723461740000|2024-08-12 11:22:20||1331.2||1331.2||1331.2||1331.2|0
1723461760000|2024-08-12 11:22:40|1332.2|1331.4|1332.2|1331.6|1332.2|1331.8|1332.2|1331.4|0
1723461800000|2024-08-12 11:23:20|1332|1331.8|1332.2|1331.6|1332.2|1331.8|1332|1331.6|0
1723461810000|2024-08-12 11:23:30|1332||1332||1332||1332||0
1723461820000|2024-08-12 11:23:40|1332.2|1331.8|1332|1331.6|1332.2|1331.8|1332|1331.6|0
1723461830000|2024-08-12 11:23:50|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|0
1723461840000|2024-08-12 11:24:00||1331.6||1331.8||1332||1331.6|159
1723461850000|2024-08-12 11:24:10|1332.6|1332.4|1332.6|1332.2|1332.6|1332.4|1332.6|1332.2|255
1723461860000|2024-08-12 11:24:20|1332.4||1332.6||1332.6||1332.4||0
1723461870000|2024-08-12 11:24:30|1332.2|1332.4|1332.2|1332|1332.2|1332.4|1332|1331.6|1366
1723461880000|2024-08-12 11:24:40||1331.8||1331.8||1331.8||1331.8|899
1723461890000|2024-08-12 11:24:50||1331.6||1332||1332||1331.6|0
1723461900000|2024-08-12 11:25:00||1331.8||1332||1332||1331.8|0
1723461910000|2024-08-12 11:25:10|1332|1331.8|1332|1331.8|1332|1332|1332|1331.8|0
1723461930000|2024-08-12 11:25:30|1332.2|1332|1332|1331.8|1332.2|1332|1332|1331.8|509
1723461950000|2024-08-12 11:25:50|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|1331.8|1331.6|18
1723461990000|2024-08-12 11:26:30|1332||1332||1332||1332||0
1723462000000|2024-08-12 11:26:40|1331.8|1330.8|1331.2|1330.6|1331.8|1330.8|1331.2|1330.6|738
1723462010000|2024-08-12 11:26:50|1331.4|1330.8|1331.4|1331|1331.4|1331.2|1331.4|1330.8|255
1723462020000|2024-08-12 11:27:00|1331.6||1331.2||1331.6||1331.2||0
1723462030000|2024-08-12 11:27:10|1331.4||1331.4||1331.4||1331.4||260
1723462050000|2024-08-12 11:27:30||1331.2||1331.2||1331.2||1331|0
1723462060000|2024-08-12 11:27:40||1331||1331||1331||1331|0
1723462080000|2024-08-12 11:28:00|1331.2||1331.4||1331.4||1331.2||0
1723462140000|2024-08-12 11:29:00|1331.6||1331.6||1331.6||1331.6||242
1723462160000|2024-08-12 11:29:20|1331.4|1331.2|1331.2|1331|1331.4|1331.2|1331.2|1331|937
1723462170000|2024-08-12 11:29:30|1331.4||1331.2||1331.4||1331.2||0
1723462190000|2024-08-12 11:29:50||1330.8||1330.8||1330.8||1330.8|830
1723462200000|2024-08-12 11:30:00|1331||1331||1331||1331||0
1723462220000|2024-08-12 11:30:20|1331.6|1331.2|1331.6|1331.4|1331.6|1331.4|1331.6|1331.2|0
1723462250000|2024-08-12 11:30:50||1331.2||1331.2||1331.2||1331.2|260
1723462260000|2024-08-12 11:31:00||1331.4||1331.4||1331.4||1331.4|0
1723462270000|2024-08-12 11:31:10|1331.8||1331.8||1331.8||1331.8||0
1723462280000|2024-08-12 11:31:20|1331.6|1331.2|1331.6|1331.2|1331.8|1331.2|1331.4|1331.2|1
1723462300000|2024-08-12 11:31:40|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723462320000|2024-08-12 11:32:00|1331.6|1331.6|1332|1331.6|1332|1331.6|1331.6|1331.6|250
1723462350000|2024-08-12 11:32:30|1332.2|1331.8|1331.8|1331.4|1332.2|1331.8|1331.8|1331.4|517
1723462370000|2024-08-12 11:32:50|1331.6||1331.8||1331.8||1331.6||0
1723462380000|2024-08-12 11:33:00|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1023
1723462390000|2024-08-12 11:33:10|1331.8|1331.4|1332|1331.8|1332.2|1331.8|1331.8|1331.4|1231
1723462400000|2024-08-12 11:33:20|1332.2|1332|1332.2|1331.8|1332.2|1332|1332.2|1331.8|0
1723462410000|2024-08-12 11:33:30|1332||1332||1332||1332||0
1723462420000|2024-08-12 11:33:40||1331.6||1331.8||1331.8||1331.6|0
1723462430000|2024-08-12 11:33:50|||||||||800
1723462440000|2024-08-12 11:34:00|||||||||298
1723462450000|2024-08-12 11:34:10|1332.2||1332.2||1332.2||1332.2||0
1723462470000|2024-08-12 11:34:30|1332.6|1332.4|1333.6|1333.2|1333.8|1333.2|1332.6|1332.4|2808
1723462490000|2024-08-12 11:34:50||1333.4||1333.4||1333.4||1333.4|0
1723462500000|2024-08-12 11:35:00|1333.4|1333.2|1334.2|1333.8|1334.2|1333.8|1333.4|1333|471
1723462510000|2024-08-12 11:35:10|1334.4|1334|1334.6|1334|1334.6|1334|1334.4|1333.8|0
1723462530000|2024-08-12 11:35:30|1334.4||1334.4||1334.4||1334.4||0
1723462550000|2024-08-12 11:35:50|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|272
1723462560000|2024-08-12 11:36:00|1333.6|1333.2|1333.4|1333.2|1333.8|1333.2|1333.4|1333|0
1723462570000|2024-08-12 11:36:10||1333||1333||1333||1333|0
1723462600000|2024-08-12 11:36:40||1333.2||1333||1333.2||1333|0
1723462640000|2024-08-12 11:37:20||1333.2||1333||1333.2||1333|420
1723462650000|2024-08-12 11:37:30|1332.2|1331.8|1332.8|1332.2|1332.8|1332.2|1332.2|1331.8|0
1723462660000|2024-08-12 11:37:40||1332.4||1332.2||1332.4||1332.2|0
1723462670000|2024-08-12 11:37:50||1332.4||1332.4||1332.4||1332.4|0
1723462680000|2024-08-12 11:38:00|1333|1332.6|1333.2|1332.6|1333.2|1332.6|1333|1332.4|0
1723462690000|2024-08-12 11:38:10|1333.4|1332.8|1333.4|1332.8|1333.6|1333.2|1333.4|1332.8|211
1723462710000|2024-08-12 11:38:30||1333||1333||1333||1333|0
1723462720000|2024-08-12 11:38:40|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|0
1723462730000|2024-08-12 11:38:50|1333.8|1333|1333.4|1333|1333.8|1333.2|1333.4|1333|564
1723462740000|2024-08-12 11:39:00|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|0
1723462750000|2024-08-12 11:39:10|1333.8|1333.4|1333.6|1333.2|1333.8|1333.4|1333.6|1333.2|517
1723462760000|2024-08-12 11:39:20|1333.4|1333|1333|1332.4|1333.4|1333|1333|1332.4|0
1723462770000|2024-08-12 11:39:30||1332.6||1332.6||1332.6||1332.6|0
1723462810000|2024-08-12 11:40:10|1332.8|1332.4|1332.8|1332.2|1332.8|1332.4|1332.8|1332.2|0
1723462820000|2024-08-12 11:40:20|1332.6||1332.6||1332.6||1332.6||0
1723462840000|2024-08-12 11:40:40|1332.4|1332|1332.4|1332.2|1332.4|1332.2|1332.2|1331.8|215
1723462850000|2024-08-12 11:40:50||1332||1332||1332||1332|0
1723462870000|2024-08-12 11:41:10||1332.2||1332.2||1332.2||1332.2|0
1723462910000|2024-08-12 11:41:50|1332.6|1332|1332.6|1332.2|1332.6|1332.2|1332.4|1332|30
1723462920000|2024-08-12 11:42:00|1332.8||1332.8||1332.8||1332.8||0
1723462930000|2024-08-12 11:42:10|1332.6||1332.8||1332.8||1332.6||0
1723462940000|2024-08-12 11:42:20||1332.4||1332.4||1332.4||1332.4|0
1723462960000|2024-08-12 11:42:40|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|30
1723463040000|2024-08-12 11:44:00|1331.8|1331.4|1331.6|1331.4|1331.8|1331.4|1331.6|1331.4|0
1723463050000|2024-08-12 11:44:10|1331.4|1331.2|1331.4|1331|1331.6|1331.2|1331.4|1331|0
1723463060000|2024-08-12 11:44:20|||||||||1994
1723463070000|2024-08-12 11:44:30|||||||||1
1723463090000|2024-08-12 11:44:50|1330.8|1330.6|1330.8|1330.2|1331|1330.6|1330.8|1330.2|652
1723463100000|2024-08-12 11:45:00|1331|1330.4|1331|1330.6|1331|1330.6|1330.8|1330.2|0
1723463130000|2024-08-12 11:45:30|1330.8||1331||1331||1330.8||0
1723463180000|2024-08-12 11:46:20|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|548
1723463230000|2024-08-12 11:47:10||1331||1330.8||1331||1330.8|0
1723463240000|2024-08-12 11:47:20|1331||1331||1331||1331||0
1723463250000|2024-08-12 11:47:30|1331.2||1331.2||1331.2||1331.2||0
1723463280000|2024-08-12 11:48:00|1331||1331||1331||1331||0
1723463310000|2024-08-12 11:48:30|1331.2||1331.2||1331.2||1331.2||517
1723463320000|2024-08-12 11:48:40||1331||1330.8||1331||1330.8|345
1723463330000|2024-08-12 11:48:50|1331||1331.2||1331.2||1331||139
1723463340000|2024-08-12 11:49:00|1331.4|1331|1331.6|1331|1331.6|1331|1331.2|1331|0
1723463350000|2024-08-12 11:49:10|1331.2|1331.2|1331.4|1330.8|1331.4|1331.2|1331.2|1330.8|0
1723463360000|2024-08-12 11:49:20|1331.2||1331.2||1331.2||1331.2||0
1723463390000|2024-08-12 11:49:50||1331||1331||1331||1331|0
1723463410000|2024-08-12 11:50:10|1331.4|1330.8|1331.2|1330.8|1331.4|1330.8|1331.2|1330.8|466
1723463430000|2024-08-12 11:50:30|1331|1330.6|1330.8|1330.6|1331|1330.6|1330.8|1330.6|415
1723463440000|2024-08-12 11:50:40|1330.6|1330.4|1330.4|1330.2|1330.6|1330.4|1330.4|1330.2|838
1723463450000|2024-08-12 11:50:50|1330.6|1329.2|1330.6|1330|1330.6|1330.2|1329.6|1329.2|376
1723463460000|2024-08-12 11:51:00|1330.4|1330.2|1330.6|1330.2|1330.6|1330.2|1330.4|1330|697
1723463470000|2024-08-12 11:51:10|1330.8|1330.4|1330.8|1330.2|1330.8|1330.4|1330.8|1330.2|323
1723463480000|2024-08-12 11:51:20|1330.6|1330.4|1330.4|1330.2|1330.8|1330.4|1330.4|1330.2|383
1723463490000|2024-08-12 11:51:30|1330.6||1330.4||1330.6||1330.4||0
1723463500000|2024-08-12 11:51:40|1330.6||1330.6||1330.6||1330.6||0
1723463510000|2024-08-12 11:51:50|1330.4||1330.4||1330.4||1330.4||0
1723463530000|2024-08-12 11:52:10||1330||1330||1330||1330|175
1723463550000|2024-08-12 11:52:30|1330.2|1330.2|1330.4|1330.2|1330.4|1330.2|1330.2|1330.2|1145
1723463560000|2024-08-12 11:52:40|1330.8||1330.8||1330.8||1330.8||0
1723463570000|2024-08-12 11:52:50|1331.2|1330.4|1331.2|1330.6|1331.2|1330.6|1331.2|1330.4|0
1723463580000|2024-08-12 11:53:00|1331|1330.8|1331.2|1330.8|1331.2|1330.8|1331|1330.8|137
1723463590000|2024-08-12 11:53:10|1331.4||1331.4||1331.4||1331.4||0
1723463600000|2024-08-12 11:53:20|1331.2||1331.2||1331.2||1331.2||0
1723463610000|2024-08-12 11:53:30|1331.4||1331.2||1331.4||1331.2||0
1723463620000|2024-08-12 11:53:40|1331.4|1331|1331.4|1331|1331.4|1331|1331.4|1331|0
1723463630000|2024-08-12 11:53:50|1331.2|1330.8|1331.2|1331|1331.2|1331|1331.2|1330.8|0
1723463660000|2024-08-12 11:54:20||1330.8||1331||1331||1330.8|0
1723463750000|2024-08-12 11:55:50|1331|1330.6|1331|1330.6|1331|1330.6|1331|1330.6|0
1723463760000|2024-08-12 11:56:00|1331.4|1331|1331.6|1331|1331.6|1331|1331.4|1331|138
1723463780000|2024-08-12 11:56:20|1331.8|1331.2|1331.6|1331.2|1331.8|1331.4|1331.6|1331.2|0
1723463790000|2024-08-12 11:56:30|1331.8||1331.6||1331.8||1331.6||0
1723463810000|2024-08-12 11:56:50|1331|1330.6|1331|1330.8|1331|1330.8|1331|1330.6|0
1723463820000|2024-08-12 11:57:00||1330.6||1330.6||1330.6||1330.6|0
1723463830000|2024-08-12 11:57:10|1331.4|1330.8|1331.4|1331|1331.4|1331|1331.2|1330.8|965
1723463850000|2024-08-12 11:57:30|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|0
1723463860000|2024-08-12 11:57:40|1331.4|1331|1331.4|1331|1331.4|1331|1331.4|1331|0
1723463880000|2024-08-12 11:58:00|1331.2|1331.2|1331.2|1331|1331.4|1331.2|1331.2|1331|0
1723463900000|2024-08-12 11:58:20|1331|1330.6|1330.8|1330.4|1331|1330.6|1330.8|1330.4|0
1723463910000|2024-08-12 11:58:30||1330.6||1330.6||1330.6||1330.4|0
1723463930000|2024-08-12 11:58:50|1330.4|1330.4|1330.2|1329.8|1330.4|1330.4|1330|1329.8|420
1723463950000|2024-08-12 11:59:10|1330.6|1330.2|1331|1330.6|1331|1330.6|1330.6|1330.2|469
1723463960000|2024-08-12 11:59:20||1330.8||1330.8||1330.8||1330.8|0
1723463970000|2024-08-12 11:59:30|1331.4|1331|1331.4|1330.8|1331.4|1331|1331.2|1330.8|518
1723463980000|2024-08-12 11:59:40|1331.2||1331.2||1331.2||1331.2||0
1723464010000|2024-08-12 12:00:10|1331|1330.6|1331|1330.6|1331|1330.6|1331|1330.6|410
1723464020000|2024-08-12 12:00:20|1330.6|1330.2|1330.4|1330|1330.6|1330.2|1330.4|1330|1053
1723464040000|2024-08-12 12:00:40|1330.6|1330.2|1330.8|1330.4|1331|1330.4|1330.6|1330.2|613
1723464050000|2024-08-12 12:00:50|1331|1330.6|1331.6|1331|1331.6|1331|1331|1330.6|977
1723464060000|2024-08-12 12:01:00|1331.4|1331.2|1331.8|1331.4|1331.8|1331.6|1331.4|1331.2|201
1723464070000|2024-08-12 12:01:10||1331.6||1331.4||1331.6||1331.4|0
1723464080000|2024-08-12 12:01:20|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|400
1723464110000|2024-08-12 12:01:50|1331.6|1331.4|1331.6|1331.2|1331.6|1331.4|1331.6|1331.2|0
1723464120000|2024-08-12 12:02:00|1332|1331.4|1332|1331.6|1332|1331.6|1332|1331.4|163
1723464130000|2024-08-12 12:02:10||1331.8||1331.8||1331.8||1331.6|0
1723464140000|2024-08-12 12:02:20||1331.6||1331.6||1331.8||1331.6|0
1723464150000|2024-08-12 12:02:30|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|0
1723464160000|2024-08-12 12:02:40|1332.4|1332|1332.4|1331.8|1332.4|1332|1332.4|1331.8|0
1723464170000|2024-08-12 12:02:50||1332||1332||1332||1332|0
1723464180000|2024-08-12 12:03:00|1331.6|1331.4|1331.4|1331.2|1331.6|1331.4|1331.4|1331.2|115
1723464190000|2024-08-12 12:03:10|1331.2|1330.6|1331.2|1330.6|1331.2|1330.6|1331.2|1330.6|0
1723464200000|2024-08-12 12:03:20||1330.8||1330.8||1330.8||1330.8|0
1723464210000|2024-08-12 12:03:30||1330.6||1330.6||1330.6||1330.6|0
1723464220000|2024-08-12 12:03:40|1331||1330.8||1331||1330.8||0
1723464230000|2024-08-12 12:03:50|1330.4|1329.8|1330.2|1330|1330.4|1330.2|1330.2|1329.8|1489
1723464240000|2024-08-12 12:04:00|1330|1329.6|1330.4|1329.8|1330.4|1330|1330|1329.4|595
1723464250000|2024-08-12 12:04:10|1329.8|1330|1329.4|1329|1329.8|1330|1329.4|1329|1750
1723464260000|2024-08-12 12:04:20|1329.8|1329.2|1329.2|1328.6|1329.8|1329.4|1328.8|1328.4|763
1723464270000|2024-08-12 12:04:30|1329|1328.8|1329|1328.4|1329|1328.8|1328.8|1328.4|2248
1723464280000|2024-08-12 12:04:40|1329.2|1328.6|1329.8|1329.4|1329.8|1329.4|1329.2|1328.6|1729
1723464290000|2024-08-12 12:04:50||1329.2||1329.4||1329.4||1329.2|0
1723464320000|2024-08-12 12:05:20|1329.6||1329.6||1329.6||1329.6||0
1723464350000|2024-08-12 12:05:50|1329.8||1329.8||1329.8||1329.8||60
1723464360000|2024-08-12 12:06:00|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|413
1723464370000|2024-08-12 12:06:10|1330|1329.4|1329.6|1329.2|1330|1329.4|1329.6|1329.2|0
1723464380000|2024-08-12 12:06:20|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.2|798
1723464390000|2024-08-12 12:06:30||1329.2||1329.2||1329.2||1329.2|0
1723464400000|2024-08-12 12:06:40||1329.4||1329.4||1329.4||1329.4|0
1723464440000|2024-08-12 12:07:20|1330|1329.6|1330|1329.8|1330|1329.8|1330|1329.6|84
1723464480000|2024-08-12 12:08:00|1330.4|1330|1330.4|1330|1330.4|1330|1330.4|1330|0
1723464510000|2024-08-12 12:08:30|1331|1330.2|1331|1330.6|1331|1330.6|1331|1330.2|714
1723464530000|2024-08-12 12:08:50|1330.6|1330.8|1330.6|1330.2|1330.6|1330.8|1330.6|1330.2|1496
1723464540000|2024-08-12 12:09:00|1330.4|1330|1330.2|1330|1330.4|1330|1330.2|1330|0
1723464560000|2024-08-12 12:09:20|||||||||207
1723464610000|2024-08-12 12:10:10|1329.8|1329.4|1329.8|1329.6|1329.8|1329.6|1329.8|1329.4|0
1723464620000|2024-08-12 12:10:20|1329.6|1329.4|1329.4|1329|1329.6|1329.4|1329.4|1329|0
1723464630000|2024-08-12 12:10:30|1329.8|1329.4|1329.6|1329|1329.8|1329.4|1329.6|1329|1542
1723464640000|2024-08-12 12:10:40||1329.2||1329.2||1329.2||1329|0
1723464650000|2024-08-12 12:10:50||1329||1329||1329||1329|0
1723464660000|2024-08-12 12:11:00||1329.2||1329.2||1329.2||1329.2|0
1723464760000|2024-08-12 12:12:40|1329.4|1329|1329.2|1329|1329.4|1329|1329.2|1329|0
1723464780000|2024-08-12 12:13:00|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|92
1723464790000|2024-08-12 12:13:10|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1318
1723464800000|2024-08-12 12:13:20|1330||1330||1330||1330||0
1723464820000|2024-08-12 12:13:40|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|108
1723464930000|2024-08-12 12:15:30|1330.4|1330|1330.4|1330|1330.4|1330|1330.4|1330|0
1723464960000|2024-08-12 12:16:00|1330.6|1330.2|1330.8|1330.4|1330.8|1330.4|1330.6|1330.2|1026
1723464980000|2024-08-12 12:16:20||1330.6||1330.6||1330.6||1330.6|0
1723464990000|2024-08-12 12:16:30|1331|1330.8|1331|1330.8|1331|1330.8|1331|1330.8|114
1723465020000|2024-08-12 12:17:00|1331.2|1331|1331.4|1331|1331.4|1331|1331.2|1331|0
1723465030000|2024-08-12 12:17:10|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|470
1723465040000|2024-08-12 12:17:20|1331.4||1331.4||1331.4||1331.4||0
1723465050000|2024-08-12 12:17:30|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|771
1723465080000|2024-08-12 12:18:00|1331.8||1331.8||1331.8||1331.8||1324
1723465120000|2024-08-12 12:18:40|1331.6|1331.2|1331.4|1331.2|1331.6|1331.2|1331.4|1331.2|0
1723465130000|2024-08-12 12:18:50|1331.6||1331.6||1331.6||1331.6||0
1723465140000|2024-08-12 12:19:00|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|1331.2|1330.8|517
1723465160000|2024-08-12 12:19:20|1331||1331||1331||1331||0
1723465210000|2024-08-12 12:20:10|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|0
1723465230000|2024-08-12 12:20:30||1330.2||1330.2||1330.2||1330.2|372
1723465240000|2024-08-12 12:20:40||1330.4||1330.4||1330.4||1330.2|0
1723465250000|2024-08-12 12:20:50||1330.6||1330.2||1330.6||1330.2|0
1723465260000|2024-08-12 12:21:00||1330.4||1330.2||1330.4||1330.2|0
1723465270000|2024-08-12 12:21:10|1330.6||1330.6||1330.6||1330.6||800
1723465300000|2024-08-12 12:21:40|1330.4||1330.4||1330.4||1330.4||0
1723465310000|2024-08-12 12:21:50|1330.2|1330|1330|1329.8|1330.2|1330|1330|1329.8|81
1723465330000|2024-08-12 12:22:10|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|0
1723465340000|2024-08-12 12:22:20|1330.4|1329.8|1330.4|1329.8|1330.4|1329.8|1330.4|1329.8|0
1723465350000|2024-08-12 12:22:30|1330.2||1330.2||1330.2||1330.2||0
1723465360000|2024-08-12 12:22:40|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1808
1723465370000|2024-08-12 12:22:50|1330|1329.8|1330|1329.8|1330|1329.8|1330|1329.8|600
1723465410000|2024-08-12 12:23:30|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|0
1723465420000|2024-08-12 12:23:40|1330||1330||1330||1330||0
1723465490000|2024-08-12 12:24:50||1329.8||1329.8||1329.8||1329.8|0
1723465500000|2024-08-12 12:25:00|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|90
1723465550000|2024-08-12 12:25:50|1331|1330.4|1331.6|1331|1331.6|1331|1331|1330.2|33
1723465560000|2024-08-12 12:26:00|1331.4|1331.2|1331.6|1331.2|1331.6|1331.2|1331.4|1331.2|0
1723465570000|2024-08-12 12:26:10||1331||1331.2||1331.2||1331|0
1723465590000|2024-08-12 12:26:30|1331.4|1331|1331.6|1331.2|1331.6|1331.2|1331.4|1331|0
1723465600000|2024-08-12 12:26:40|1330.4|1331|1330.4|1330.2|1330.4|1331|1330.4|1330.2|506
1723465640000|2024-08-12 12:27:20|||||||||2
1723465650000|2024-08-12 12:27:30|1330.2|1330|1330.2|1330|1330.2|1330|1330.2|1330|174
1723465730000|2024-08-12 12:28:50|1330.6|1330.2|1330.6|1330|1330.6|1330.2|1330.6|1330|0
1723465740000|2024-08-12 12:29:00||1330.2||1330.2||1330.2||1330.2|0
1723465790000|2024-08-12 12:29:50|1330.4|1330|1330.4|1330|1330.4|1330|1330.2|1330|735
1723465810000|2024-08-12 12:30:10|1330.6||1330.6||1330.6||1330.6||0
1723465820000|2024-08-12 12:30:20|1330.4||1330.2||1330.6||1330.2||0
1723465830000|2024-08-12 12:30:30|1330.4||1330.4||1330.6||1330.4||837
1723465870000|2024-08-12 12:31:10||1330.2||1330||1330.2||1330|0
1723465890000|2024-08-12 12:31:30|1330.2||1330.2||1330.2||1330.2||0
1723465910000|2024-08-12 12:31:50|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|8
1723465920000|2024-08-12 12:32:00||1330.2||1330.2||1330.2||1330.2|0
1723465940000|2024-08-12 12:32:20||1330.4||1330.2||1330.4||1330.2|0
1723465950000|2024-08-12 12:32:30||1330.4||1330.4||1330.4||1330.4|0
1723465960000|2024-08-12 12:32:40|1330.8|1330.2|1330.8|1330.4|1330.8|1330.4|1330.8|1330.2|0
1723465990000|2024-08-12 12:33:10|1330.6|1330.2|1330.8|1330.2|1330.8|1330.2|1330.6|1330.2|0
1723466000000|2024-08-12 12:33:20|1330.6|1330.4|1330.8|1330.4|1330.8|1330.4|1330.6|1330.4|0
1723466010000|2024-08-12 12:33:30|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|0
1723466020000|2024-08-12 12:33:40|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.2|0
1723466030000|2024-08-12 12:33:50||1330.2||1330.4||1330.4||1330.2|0
1723466040000|2024-08-12 12:34:00|1330.6|1330.2|1330.8|1330.4|1330.8|1330.4|1330.6|1330.2|0
1723466050000|2024-08-12 12:34:10|1330.6|1330.2|1330.6|1330.4|1330.8|1330.4|1330.6|1330.2|0
1723466060000|2024-08-12 12:34:20||1330.2||1330.4||1330.4||1330.2|0
1723466070000|2024-08-12 12:34:30||1330.2||1330.4||1330.4||1330.2|0
1723466080000|2024-08-12 12:34:40||1330.2||1330.4||1330.4||1330.2|0
1723466100000|2024-08-12 12:35:00||1330.2||1330.2||1330.2||1330.2|0
1723466110000|2024-08-12 12:35:10|1330.4||1330.6||1330.6||1330.4||0
1723466130000|2024-08-12 12:35:30||1330.4||1330.2||1330.4||1330.2|0
1723466140000|2024-08-12 12:35:40||1330.4||1330.2||1330.4||1330.2|0
1723466160000|2024-08-12 12:36:00|1330.4||1330.6||1330.6||1330.4||0
1723466180000|2024-08-12 12:36:20||1330.4||1330.2||1330.4||1330.2|0
1723466190000|2024-08-12 12:36:30||1330.4||1330.4||1330.4||1330.4|0
1723466200000|2024-08-12 12:36:40|1330.8|1330.2|1330.8|1330.4|1330.8|1330.4|1330.8|1330.2|0
1723466210000|2024-08-12 12:36:50||1330.2||1330.2||1330.2||1330.2|0
1723466220000|2024-08-12 12:37:00|1330.6||1330.6||1330.6||1330.6||0
1723466240000|2024-08-12 12:37:20|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|0
1723466270000|2024-08-12 12:37:50|1330.6||1330.6||1330.6||1330.6||0
1723466280000|2024-08-12 12:38:00|1330.8||1330.8||1330.8||1330.8||0
1723466290000|2024-08-12 12:38:10|1330.6||1330.8||1330.8||1330.6||0
1723466320000|2024-08-12 12:38:40|1330.6||1330.6||1330.6||1330.6||0
1723466330000|2024-08-12 12:38:50|1330.8||1330.8||1330.8||1330.8||0
1723466350000|2024-08-12 12:39:10||1330.6||1330.6||1330.6||1330.6|0
1723466370000|2024-08-12 12:39:30|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|0
1723466430000|2024-08-12 12:40:30|||||||||1
1723466490000|2024-08-12 12:41:30|1331|1330.6|1331|1330.6|1331|1330.6|1330.8|1330.6|74
1723466510000|2024-08-12 12:41:50|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|0
1723466520000|2024-08-12 12:42:00|1330.6||1330.8||1330.8||1330.6||0
1723466540000|2024-08-12 12:42:20|1330.6||1330.6||1330.6||1330.6||0
1723466600000|2024-08-12 12:43:20||1330.2||1330.2||1330.2||1330.2|0
1723466610000|2024-08-12 12:43:30||1330.4||1330.4||1330.4||1330.4|0
1723466620000|2024-08-12 12:43:40|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|0
1723466680000|2024-08-12 12:44:40|1330.6||1330.6||1330.6||1330.6||84
1723466690000|2024-08-12 12:44:50|1330.4|1330|1330.4|1330|1330.6|1330|1330.4|1330|86
1723466700000|2024-08-12 12:45:00|1330.6||1330.4||1330.6||1330.4||0
1723466780000|2024-08-12 12:46:20|1330.2||1330.2||1330.4||1330.2||386
1723466820000|2024-08-12 12:47:00|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|309
1723466840000|2024-08-12 12:47:20|1329.4|1329|1329.4|1329|1329.4|1329|1329.2|1329|582
1723466850000|2024-08-12 12:47:30||1329.2||1329||1329.2||1329|0
1723466870000|2024-08-12 12:47:50||1329.2||1329||1329.2||1329|0
1723466900000|2024-08-12 12:48:20|1329.2|1328.8|1329.4|1328.8|1329.4|1328.8|1329.2|1328.8|0
1723466910000|2024-08-12 12:48:30|1329.2||1329.2||1329.2||1329.2||0
1723466930000|2024-08-12 12:48:50|1329||1329||1329||1329||0
1723466940000|2024-08-12 12:49:00|1329.2||1329.2||1329.2||1329.2||0
1723466970000|2024-08-12 12:49:30|1329.6|1329|1329.8|1329.6|1329.8|1329.6|1329.6|1329|145
1723466980000|2024-08-12 12:49:40|1330|1329.8|1330.2|1329.8|1330.2|1329.8|1330|1329.8|1051
1723466990000|2024-08-12 12:49:50|1330||1330||1330||1330||0
1723467000000|2024-08-12 12:50:00|1330.2|1330|1330.4|1330|1330.4|1330|1330.2|1330|1259
1723467030000|2024-08-12 12:50:30|1330.2|1329.6|1330|1329.6|1330.2|1329.6|1330|1329.6|0
1723467040000|2024-08-12 12:50:40||1329.8||1329.8||1329.8||1329.8|0
1723467060000|2024-08-12 12:51:00|1330.2|1330|1330.2|1329.8|1330.4|1330|1330.2|1329.8|1272
1723467070000|2024-08-12 12:51:10|1330.4|1330|1330.4|1330.2|1330.4|1330.2|1330.4|1330|1377
1723467080000|2024-08-12 12:51:20|1330.6||1330.4||1330.6||1330.4||1340
1723467090000|2024-08-12 12:51:30|1330.6||1330.6||1330.6||1330.6||487
1723467100000|2024-08-12 12:51:40|1330.8|1330.6|1330.8|1330.6|1330.8|1330.6|1330.8|1330.6|1253
1723467110000|2024-08-12 12:51:50|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1330.6|1330.4|1088
1723467120000|2024-08-12 12:52:00|1330|1330.2|1330|1329.8|1330|1330.2|1330|1329.8|0
1723467130000|2024-08-12 12:52:10|1330.4|1330.2|1331|1330.6|1331|1330.6|1330.4|1330.2|452
1723467140000|2024-08-12 12:52:20|1330.4|1330.4|1330.6|1330.4|1330.6|1330.4|1330.4|1330.2|321
1723467160000|2024-08-12 12:52:40|1330.8|1330.6|1330.6|1330.4|1330.8|1330.6|1330.6|1330.4|4158
1723467170000|2024-08-12 12:52:50|1330.8||1330.8||1330.8||1330.8||1864
1723467180000|2024-08-12 12:53:00|1330.6|1330.6|1330.8|1330.6|1330.8|1330.6|1330.6|1330.6|2498
1723467190000|2024-08-12 12:53:10||1330.4||1330.4||1330.4||1330.4|485
1723467200000|2024-08-12 12:53:20|1330.6|1330.6|1330.8|1330.6|1330.8|1330.6|1330.6|1330.6|369
1723467210000|2024-08-12 12:53:30|||||||||2278
1723467230000|2024-08-12 12:53:50|1331||1331||1331||1331||67
1723467240000|2024-08-12 12:54:00|1330.8|1330.8|1331|1330.8|1331|1330.8|1330.8|1330.8|1987
1723467290000|2024-08-12 12:54:50|1330.8|1330.6|1330.6|1330.4|1330.8|1330.6|1330.6|1330.4|1310
1723467330000|2024-08-12 12:55:30|||||||||86
1723467380000|2024-08-12 12:56:20|1330.8|1330.6|1331|1330.4|1331|1330.6|1330.8|1330.4|1151
1723467390000|2024-08-12 12:56:30||1330.6||1330.6||1330.6||1330.6|0
1723467400000|2024-08-12 12:56:40|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|0
1723467410000|2024-08-12 12:56:50||1330.6||1330.4||1330.6||1330.4|200
1723467430000|2024-08-12 12:57:10|||||||||106
1723467440000|2024-08-12 12:57:20||1330.6||1330.4||1330.6||1330.4|0
1723467450000|2024-08-12 12:57:30|1330.6|1330.6|1330.6|1330.2|1330.6|1330.6|1330.6|1330.2|411
1723467460000|2024-08-12 12:57:40|1330|1330.4|1330.4|1330|1330.4|1330.4|1330|1329.8|250
1723467480000|2024-08-12 12:58:00|1330.6|1330.2|1330.6|1330.4|1330.6|1330.4|1330.6|1330|17
1723467540000|2024-08-12 12:59:00|1330.8||1330.8||1330.8||1330.8||978
1723467560000|2024-08-12 12:59:20|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|760
1723467600000|2024-08-12 13:00:00|1330.2|1330|1330.2|1330|1330.2|1330|1330.2|1330|0
1723467610000|2024-08-12 13:00:10|1330|1329.6|1329.6|1329|1330|1329.6|1329.6|1329|0
1723467630000|2024-08-12 13:00:30||1329.2||1329.4||1329.4||1329.2|309
1723467640000|2024-08-12 13:00:40|1330||1330||1330||1330||590
1723467660000|2024-08-12 13:01:00|1329.8|1329.6|1329.8|1329.4|1329.8|1329.6|1329.8|1329.4|0
1723467680000|2024-08-12 13:01:20|||||||||945
1723467690000|2024-08-12 13:01:30|||||||||1939
1723467700000|2024-08-12 13:01:40||1329.2||1329.2||1329.2||1329.2|0
1723467710000|2024-08-12 13:01:50|1329.6||1329.6||1329.6||1329.6||0
1723467720000|2024-08-12 13:02:00|1329.4||1329.4||1329.4||1329.4||0
1723467740000|2024-08-12 13:02:20|1329.6|1329.6|1329.8|1329.6|1329.8|1329.6|1329.6|1329.6|262
1723467760000|2024-08-12 13:02:40|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|339
1723467770000|2024-08-12 13:02:50|||||||||1000
1723467780000|2024-08-12 13:03:00|1329.4|1328.8|1329.2|1328.8|1329.4|1328.8|1329.2|1328.8|0
1723467790000|2024-08-12 13:03:10|1329||1329||1329||1329||0
1723467800000|2024-08-12 13:03:20|||||||||1195
1723467810000|2024-08-12 13:03:30|1328.4|1328.6|1328.4|1328|1328.4|1328.6|1328.4|1328|0
1723467820000|2024-08-12 13:03:40|1328.2|1327.6|1328.4|1327.8|1328.4|1327.8|1328.2|1327.6|2793
1723467830000|2024-08-12 13:03:50|1328.2|1327.6|1327.8|1327.6|1328.2|1327.6|1327.8|1327.4|335
1723467840000|2024-08-12 13:04:00|1328.4|1328|1328.6|1328.2|1328.6|1328.2|1328.4|1328|1099
1723467880000|2024-08-12 13:04:40|1329|1328.4|1329|1328.6|1329|1328.6|1329|1328.4|2087
1723467900000|2024-08-12 13:05:00||1328.8||1328.6||1328.8||1328.6|582
1723467930000|2024-08-12 13:05:30|1329.2|1328.8|1329.2|1329|1329.2|1329|1329.2|1328.8|117
1723467960000|2024-08-12 13:06:00|||||||||492
1723467970000|2024-08-12 13:06:10|1329|1328.6|1329|1328.6|1329|1328.8|1329|1328.6|1536
1723467980000|2024-08-12 13:06:20|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|889
1723468020000|2024-08-12 13:07:00|||||||||1846
1723468060000|2024-08-12 13:07:40||1328.6||1328.6||1328.6||1328.6|182
1723468090000|2024-08-12 13:08:10|1329||1328.8||1329||1328.8||0
1723468100000|2024-08-12 13:08:20||1328.4||1328.4||1328.4||1328.4|20
1723468150000|2024-08-12 13:09:10|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|623
1723468260000|2024-08-12 13:11:00|1328.8|1328.4|1328.6|1328.2|1328.8|1328.4|1328.6|1328.2|117
1723468270000|2024-08-12 13:11:10|1328.4||1328.6||1328.6||1328.4||1260
1723468330000|2024-08-12 13:12:10|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|90
1723468340000|2024-08-12 13:12:20||1328||1327.8||1328||1327.8|0
1723468350000|2024-08-12 13:12:30|1328.4|1328.2|1328.4|1328.2|1328.4|1328.2|1328.4|1328.2|148
1723468390000|2024-08-12 13:13:10|1328.2|1328|1328.4|1328|1328.4|1328|1328.2|1328|555
1723468400000|2024-08-12 13:13:20|1328.8|1328.6|1328.8|1328.4|1328.8|1328.6|1328.8|1328.4|906
1723468410000|2024-08-12 13:13:30|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|0
1723468420000|2024-08-12 13:13:40|||||||||450
1723468440000|2024-08-12 13:14:00|1328.8|1328.4|1329|1328.6|1329|1328.6|1328.8|1328.4|1060
1723468450000|2024-08-12 13:14:10||1328.4||1328.4||1328.6||1328.4|0
1723468460000|2024-08-12 13:14:20||1328.6||1328.6||1328.6||1328.6|0
1723468530000|2024-08-12 13:15:30|1329.2|1328.8|1329.2|1329|1329.2|1329|1329.2|1328.8|81
1723468540000|2024-08-12 13:15:40||1328.8||1328.8||1329||1328.8|155
1723468570000|2024-08-12 13:16:10||1329||1329||1329||1329|174
1723468580000|2024-08-12 13:16:20|1329.4||1329.4||1329.4||1329.4||356
1723468640000|2024-08-12 13:17:20|||||||||50
1723468670000|2024-08-12 13:17:50|1329.2|1328.8|1328.6|1328.4|1329.2|1328.8|1328.6|1328.4|332
1723468680000|2024-08-12 13:18:00|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|1328.8|1328.4|530
1723468690000|2024-08-12 13:18:10|1329|1328.4|1329|1328.6|1329|1328.6|1329|1328.4|149
1723468700000|2024-08-12 13:18:20||1328.4||1328.6||1328.6||1328.4|0
1723468710000|2024-08-12 13:18:30||1328.4||1328.6||1328.6||1328.4|0
1723468740000|2024-08-12 13:19:00||1328.8||1328.6||1328.8||1328.6|0
1723468780000|2024-08-12 13:19:40||1328.8||1328.8||1328.8||1328.6|0
1723468790000|2024-08-12 13:19:50||1328.6||1328.6||1328.8||1328.6|0
1723468900000|2024-08-12 13:21:40||1328.8||1328.6||1328.8||1328.6|0
1723468910000|2024-08-12 13:21:50||1328.8||1328.8||1328.8||1328.8|0
1723468920000|2024-08-12 13:22:00|1329.2|1329|1329.4|1329|1329.4|1329|1329.2|1329|1267
1723468940000|2024-08-12 13:22:20|1329.6|1329.2|1329.6|1329.4|1329.6|1329.4|1329.6|1329.2|500
1723468970000|2024-08-12 13:22:50|1330|1329.8|1330|1329.8|1330|1329.8|1330|1329.8|0
1723468990000|2024-08-12 13:23:10||1329.6||1329.8||1329.8||1329.6|420
1723469000000|2024-08-12 13:23:20|1330.2||1330.2||1330.2||1330.2||206
1723469030000|2024-08-12 13:23:50||1330||1330||1330||1330|0
1723469040000|2024-08-12 13:24:00|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|1330.4|1330.2|530
1723469050000|2024-08-12 13:24:10||1330||1330||1330||1330|0
1723469110000|2024-08-12 13:25:10|1330.2|1330.2|1330.4|1330|1330.4|1330.2|1330.2|1330|172
1723469150000|2024-08-12 13:25:50||1330.2||1330||1330.2||1330|0
1723469180000|2024-08-12 13:26:20|1330.2||1330.2||1330.2||1330.2||0
1723469200000|2024-08-12 13:26:40|1330.6|1330.4|1331.2|1330.8|1331.2|1330.8|1330.6|1330.4|1319
1723469210000|2024-08-12 13:26:50|1331|1330.6|1331.2|1330.8|1331.2|1330.8|1331|1330.4|559
1723469220000|2024-08-12 13:27:00||1330.6||1330.6||1330.6||1330.6|0
1723469230000|2024-08-12 13:27:10||1330.8||1330.8||1330.8||1330.8|0
1723469240000|2024-08-12 13:27:20|1331|1330.6|1331|1330.4|1331|1330.6|1331|1330.4|0
1723469250000|2024-08-12 13:27:30|1330.8|1330.2|1330.8|1330.2|1330.8|1330.2|1330.8|1330.2|0
1723469270000|2024-08-12 13:27:50||1330.4||1330.2||1330.4||1330.2|0
1723469280000|2024-08-12 13:28:00|1330.6|1330.4|1330.6|1330.2|1330.6|1330.4|1330.6|1330.2|0
1723469300000|2024-08-12 13:28:20|1330.4|1330|1330.4|1330|1330.4|1330|1330.4|1329.8|0
1723469310000|2024-08-12 13:28:30||1330.2||1330.2||1330.2||1330.2|0
1723469330000|2024-08-12 13:28:50||1330||1330||1330||1330|0
1723469370000|2024-08-12 13:29:30|||||||||262
1723469380000|2024-08-12 13:29:40|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|0
1723469400000|2024-08-12 13:30:00|1331.2|1330.6|1331.6|1331.2|1331.6|1331.2|1331|1330.6|1012
1723469410000|2024-08-12 13:30:10|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723469420000|2024-08-12 13:30:20|1332.2|1331.6|1332.2|1331.8|1332.2|1332|1332.2|1331.6|1249
1723469430000|2024-08-12 13:30:30|1332.4|1332|1332.4|1332|1332.4|1332|1332.4|1331.8|1
1723469440000|2024-08-12 13:30:40|1332|1332.2|1332|1331.8|1332|1332.2|1332|1331.8|1765
1723469450000|2024-08-12 13:30:50||1331.6||1331.6||1331.8||1331.6|298
1723469460000|2024-08-12 13:31:00|1332.4|1331.8|1332.4|1331.8|1332.4|1332.2|1332.2|1331.8|83
1723469470000|2024-08-12 13:31:10|1333|1332|1332.4|1332.2|1333|1332.6|1332.4|1332|211
1723469480000|2024-08-12 13:31:20|1332.6|1332|1332.6|1332|1332.6|1332|1332.4|1332|401
1723469490000|2024-08-12 13:31:30|1332.4|1331.8|1332.8|1332.4|1332.8|1332.4|1332.2|1331.8|0
1723469500000|2024-08-12 13:31:40||1332.2||1332.2||1332.4||1332.2|0
1723469510000|2024-08-12 13:31:50|1332.6|1332.4|1333|1332.8|1333|1332.8|1332.4|1331.8|467
1723469520000|2024-08-12 13:32:00|1333.8|1332.6|1334|1333.4|1334.4|1334|1333.8|1332.6|774
1723469530000|2024-08-12 13:32:10|1333.6|1333.2|1333.8|1333.4|1334|1333.6|1333.6|1333.2|0
1723469540000|2024-08-12 13:32:20|1334|1333.2|1334.2|1333.6|1334.2|1333.8|1334|1333.2|0
1723469550000|2024-08-12 13:32:30|1334.4|1333.8|1334.8|1334.4|1334.8|1334.4|1334.4|1333.8|7
1723469560000|2024-08-12 13:32:40|1335|1334.2|1334.8|1334.2|1335|1334.2|1334.6|1334.2|0
1723469570000|2024-08-12 13:32:50|1335|1334.4|1334.4|1334.2|1335|1334.6|1334.4|1334.2|1
1723469580000|2024-08-12 13:33:00|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|0
1723469590000|2024-08-12 13:33:10|1334|1333.6|1334|1333.4|1334|1333.6|1334|1333.4|0
1723469600000|2024-08-12 13:33:20|1334.2|1333.6|1334.2|1333.6|1334.2|1333.6|1334.2|1333.6|0
1723469610000|2024-08-12 13:33:30||1333.8||1333.6||1333.8||1333.6|0
1723469620000|2024-08-12 13:33:40|1334|1333.4|1334.2|1333.8|1334.2|1333.8|1334|1333.4|0
1723469630000|2024-08-12 13:33:50|1334.6|1334|1334.6|1334.2|1334.6|1334.2|1334.6|1334|100
1723469640000|2024-08-12 13:34:00|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|0
1723469650000|2024-08-12 13:34:10|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|232
1723469660000|2024-08-12 13:34:20|1334.8|1334.4|1334.8|1334.6|1334.8|1334.6|1334.8|1334.4|212
1723469680000|2024-08-12 13:34:40|1335||1335||1335||1335||79
1723469690000|2024-08-12 13:34:50|1334.8||1335||1335||1334.8||0
1723469700000|2024-08-12 13:35:00|1335.4|1335|1335.6|1335.2|1335.6|1335.4|1335.4|1335|500
1723469710000|2024-08-12 13:35:10|1335.8|1335.4|1336|1335.6|1336|1335.6|1335.8|1335.4|0
1723469720000|2024-08-12 13:35:20|1335.8|1335.4|1335.8|1335.2|1335.8|1335.4|1335.8|1335.2|0
1723469730000|2024-08-12 13:35:30|1335.6|1335|1335.4|1334.8|1335.6|1335|1335.4|1334.8|0
1723469740000|2024-08-12 13:35:40|1335.2|1334.6|1334.8|1334.6|1335.2|1334.6|1334.8|1334.6|0
1723469750000|2024-08-12 13:35:50||1334.4||1334.4||1334.6||1334.4|675
1723469760000|2024-08-12 13:36:00||1334.6||1334.6||1334.6||1334.4|0
1723469770000|2024-08-12 13:36:10||1334.4||1334.6||1334.6||1334.4|0
1723469780000|2024-08-12 13:36:20|1334.4|1334.4|1334.8|1334.4|1334.8|1334.4|1334.4|1334|1087
1723469790000|2024-08-12 13:36:30|1334.6|1334|1334.6|1334|1334.6|1334|1334.4|1334|258
1723469800000|2024-08-12 13:36:40||1334.2||1334||1334.2||1334|0
1723469810000|2024-08-12 13:36:50|1334.4||1334.4||1334.4||1334.4||0
1723469820000|2024-08-12 13:37:00||1334.2||1334||1334.2||1334|0
1723469830000|2024-08-12 13:37:10|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|1334.6|1334|134
1723469840000|2024-08-12 13:37:20|1334.4|1334|1334.6|1334.2|1334.6|1334.2|1334.2|1334|0
1723469850000|2024-08-12 13:37:30||1334||1334.2||1334.2||1334|0
1723469860000|2024-08-12 13:37:40|1334.4|1334|1334.4|1334|1334.4|1334|1334.4|1334|0
1723469880000|2024-08-12 13:38:00||1334.2||1334||1334.2||1334|0
1723469890000|2024-08-12 13:38:10|1334.8|1334.2|1334.8|1334.4|1334.8|1334.4|1334.8|1334|136
1723469900000|2024-08-12 13:38:20||1334.6||1334.6||1334.6||1334.6|0
1723469930000|2024-08-12 13:38:50|1335.4|1334.8|1335.4|1335|1335.4|1335|1335.2|1334.8|750
1723469940000|2024-08-12 13:39:00|1335.2|1334.6|1334.8|1334.2|1335.2|1334.6|1334.8|1334.2|69
1723469950000|2024-08-12 13:39:10||1334.4||1334.4||1334.4||1334.4|0
1723469960000|2024-08-12 13:39:20|1334.6|1334.2|1334.6|1334.2|1334.8|1334.2|1334.6|1334.2|0
1723469970000|2024-08-12 13:39:30|1334.4|1334|1334.4|1334|1334.4|1334|1334.4|1334|0
1723469980000|2024-08-12 13:39:40|1334.2||1334.4||1334.4||1334.2||0
1723469990000|2024-08-12 13:39:50|1334.6|1334.2|1334.6|1334|1334.6|1334.2|1334.4|1334|592
1723470000000|2024-08-12 13:40:00|1334.4||1334.4||1334.4||1334.2||0
1723470010000|2024-08-12 13:40:10|1334.2|1333.8|1334|1333.8|1334.4|1333.8|1334|1333.8|0
1723470020000|2024-08-12 13:40:20|1334.2|1334|1334.2|1333.8|1334.2|1334|1334.2|1333.8|0
1723470030000|2024-08-12 13:40:30||1334||1333.8||1334||1333.8|0
1723470040000|2024-08-12 13:40:40|1334.4|1334|1334.4|1333.8|1334.4|1334|1334.4|1333.8|0
1723470050000|2024-08-12 13:40:50|1334.2||1334.2||1334.2||1334.2||0
1723470060000|2024-08-12 13:41:00|1334|1333.4|1333.6|1333.2|1334|1333.6|1333.6|1333.2|0
1723470070000|2024-08-12 13:41:10|1333.4|1333|1333.4|1333|1333.6|1333.2|1333.4|1333|0
1723470080000|2024-08-12 13:41:20|1333.2|1333.2|1333|1332.6|1333.2|1333.2|1333|1332.6|766
1723470090000|2024-08-12 13:41:30|1332.8||1332.8||1333||1332.8||327
1723470100000|2024-08-12 13:41:40|1332.6|1332.2|1332.4|1331.8|1332.6|1332.2|1331.8|1331.6|346
1723470110000|2024-08-12 13:41:50|1332.2|1332|1332.4|1331.8|1332.4|1332|1332.2|1331.8|0
1723470120000|2024-08-12 13:42:00|1332.6|1332|1332.8|1332.4|1332.8|1332.4|1332.6|1332|178
1723470130000|2024-08-12 13:42:10|1332.6|1332.2|1332.2|1331.6|1332.6|1332.2|1332.2|1331.6|0
1723470140000|2024-08-12 13:42:20|1332|1331.4|1331.8|1331.4|1332|1331.4|1331.8|1331.4|0
1723470150000|2024-08-12 13:42:30|1332||1332||1332||1331.6||0
1723470160000|2024-08-12 13:42:40|1331.8|1331.6|1331.6|1331.4|1331.8|1331.6|1331.6|1331.4|0
1723470170000|2024-08-12 13:42:50|1331.8||1331.8||1331.8||1331.8||1
1723470180000|2024-08-12 13:43:00|1332|1331.8|1332.2|1331.6|1332.2|1331.8|1332|1331.6|2270
1723470190000|2024-08-12 13:43:10|1332|1331.4|1331.8|1331.4|1332.2|1331.4|1331.6|1331.4|0
1723470200000|2024-08-12 13:43:20|1331.6|1331|1330.8|1330.4|1331.6|1331|1330.8|1330.4|1668
1723470210000|2024-08-12 13:43:30|1330.6|1330.2|1330.4|1330|1330.6|1330.2|1330.4|1330|125
1723470220000|2024-08-12 13:43:40|1330.2||1330.4||1330.4||1330.2||0
1723470230000|2024-08-12 13:43:50|1330.2|1330.2|1330|1329.4|1330.2|1330.2|1330|1329.4|153
1723470240000|2024-08-12 13:44:00|1329.8|1329.6|1328.8|1328.2|1329.8|1329.6|1328.8|1328.2|113
1723470250000|2024-08-12 13:44:10|1328.6|1328.4|1328.6|1328.2|1328.6|1328.4|1328.6|1328.2|0
1723470260000|2024-08-12 13:44:20|1328.4|1327.6|1327.8|1327.4|1328.6|1327.6|1327.8|1327.2|262
1723470270000|2024-08-12 13:44:30|1327.6|1327.2|1327.8|1327.2|1327.8|1327.6|1327.6|1327|0
1723470280000|2024-08-12 13:44:40|1327.6|1327.4|1328.4|1328|1328.4|1328|1327.6|1327.4|1743
1723470290000|2024-08-12 13:44:50|1328.2|1328.2|1327.8|1327.2|1328.4|1328.2|1327.8|1327.2|516
1723470300000|2024-08-12 13:45:00|1327.4|1327.4|1327.4|1327|1327.4|1327.6|1327.2|1327|0
1723470310000|2024-08-12 13:45:10|1327.2|1326.6|1326.6|1326.2|1327.2|1326.6|1326.6|1326.2|3
1723470320000|2024-08-12 13:45:20|1326.4|1326|1326|1325.8|1326.4|1326|1326|1325.6|0
1723470330000|2024-08-12 13:45:30|1325.8|1325.6|1325.8|1325.4|1325.8|1325.8|1325.8|1325.4|35
1723470340000|2024-08-12 13:45:40|1325.6|1325.2|1325.4|1325|1325.6|1325.2|1325.2|1325|2677
1723470350000|2024-08-12 13:45:50|1325.2|1324.8|1325.2|1324.8|1325.2|1324.8|1325.2|1324.8|446
1723470360000|2024-08-12 13:46:00|1325.8|1325|1325.2|1325|1325.8|1325.4|1325.2|1324.8|35
1723470370000|2024-08-12 13:46:10|1325.6|1325.4|1325.6|1325.2|1325.6|1325.4|1325.4|1325.2|1846
1723470380000|2024-08-12 13:46:20|1325.2|1325|1325.2|1324.8|1325.2|1325|1325|1324.4|35
1723470390000|2024-08-12 13:46:30|1325.6|1325|1325.6|1325.4|1325.6|1325.4|1325.6|1325|390
1723470400000|2024-08-12 13:46:40||1325.2||1325.4||1325.4||1325.2|480
1723470410000|2024-08-12 13:46:50|1325.8||1325.8||1325.8||1325.8||0
1723470420000|2024-08-12 13:47:00|1325.6|1324.8|1324.8|1324.4|1325.6|1324.8|1324.8|1324.4|826
1723470430000|2024-08-12 13:47:10|1324.6|1324|1324.4|1324|1324.6|1324.2|1324.2|1323.6|504
1723470440000|2024-08-12 13:47:20|1323.8|1323.4|1324|1323.6|1324|1323.6|1323.8|1323.2|73
1723470450000|2024-08-12 13:47:30|1323.8|1323.4|1324.2|1323.6|1324.2|1323.6|1323.6|1323.2|510
1723470460000|2024-08-12 13:47:40|1324|1323.8|1324|1323.8|1324|1323.8|1324|1323.6|0
1723470470000|2024-08-12 13:47:50|1324.2|1324|1324.8|1324.2|1324.8|1324.4|1324.2|1323.6|119
1723470480000|2024-08-12 13:48:00|1324.6|1324.4|1325|1324.4|1325|1324.6|1324.6|1324.4|0
1723470490000|2024-08-12 13:48:10|1325.2|1324.6|1325.8|1325.4|1325.8|1325.4|1325.2|1324.6|19
1723470500000|2024-08-12 13:48:20|1326|1325.6|1326|1325.6|1326|1325.6|1325.8|1325.4|0
1723470510000|2024-08-12 13:48:30|1325.6|1325.8|1325.6|1325.2|1325.6|1325.8|1325.6|1325.2|0
1723470520000|2024-08-12 13:48:40|1325.4|1325|1325|1324.6|1325.6|1325.4|1325|1324.6|621
1723470530000|2024-08-12 13:48:50|1324.8||1325.2||1325.2||1324.8||153
1723470540000|2024-08-12 13:49:00|1325|1325|1325.2|1325|1325.2|1325|1325|1324.8|0
1723470550000|2024-08-12 13:49:10|1325|1324.6|1325.2|1324.8|1325.2|1324.8|1325|1324.6|449
1723470560000|2024-08-12 13:49:20|1325.6|1325|1325.4|1325|1325.6|1325.4|1325.2|1324.8|0
1723470570000|2024-08-12 13:49:30|1325.2|1324.8|1325.4|1324.8|1325.4|1325.2|1325.2|1324.8|178
1723470580000|2024-08-12 13:49:40|1325.2|1325|1325.2|1324.8|1325.2|1325|1325|1324.6|819
1723470590000|2024-08-12 13:49:50|1324.8|1324.6|1324.4|1324|1325|1324.8|1324.4|1324|0
1723470600000|2024-08-12 13:50:00|1324.2|1324.2|1324.8|1324.2|1324.8|1324.4|1324.2|1324|0
1723470610000|2024-08-12 13:50:10|1324.6|1324.4|1324.8|1324.4|1324.8|1324.6|1324.6|1324.2|211
1723470620000|2024-08-12 13:50:20|1325.2|1324.8|1325.8|1325.2|1325.8|1325.2|1325.2|1324.6|524
1723470630000|2024-08-12 13:50:30|1326|1325.4|1325.4|1325|1326.2|1325.8|1325.4|1325|0
1723470640000|2024-08-12 13:50:40|1325.2||1325.4||1325.4||1325.2||0
1723470650000|2024-08-12 13:50:50|1325.6|1325.2|1325.8|1325.4|1325.8|1325.4|1325.6|1325|0
1723470660000|2024-08-12 13:51:00|1326.2|1325.6|1326.4|1326|1326.4|1326|1326.2|1325.6|0
1723470670000|2024-08-12 13:51:10|1326.2|1325.4|1325.4|1325|1326.2|1325.4|1325.4|1324.8|0
1723470680000|2024-08-12 13:51:20|1325.2|1324.8|1325.2|1325|1325.2|1325|1325.2|1324.8|0
1723470690000|2024-08-12 13:51:30|1325.4||1325.2||1325.4||1325.2||2
1723470700000|2024-08-12 13:51:40|1325|1324.8|1325.2|1324.8|1325.4|1324.8|1325|1324.8|0
1723470710000|2024-08-12 13:51:50|1325|1325|1325.2|1324.8|1325.2|1325|1325|1324.8|0
1723470720000|2024-08-12 13:52:00|1325|1325|1324.6|1324.4|1325.2|1325|1324.6|1324.4|0
1723470730000|2024-08-12 13:52:10|1324.8|1324.2|1324.6|1324.2|1324.8|1324.2|1324.4|1324|0
1723470740000|2024-08-12 13:52:20|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|428
1723470750000|2024-08-12 13:52:30|1325|1324|1324.6|1324.2|1325|1324.2|1324.4|1324|1459
1723470760000|2024-08-12 13:52:40|1324.8|1324.6|1324.4|1324.2|1324.8|1324.6|1324.4|1324.2|490
1723470770000|2024-08-12 13:52:50|1324.6|1324.4|1324.6|1324.4|1324.6|1324.4|1324.6|1324.4|215
1723470780000|2024-08-12 13:53:00|1324.4|1324.2|1324.6|1324.2|1324.6|1324.2|1324.4|1324|704
1723470790000|2024-08-12 13:53:10|1324.4|1324.4|1324.6|1324.2|1324.8|1324.4|1324.4|1324.2|0
1723470800000|2024-08-12 13:53:20||1324.4||1324.2||1324.4||1324.2|962
1723470810000|2024-08-12 13:53:30|1325.2|1324.4|1325.4|1325|1325.4|1325.2|1325.2|1324.4|0
1723470820000|2024-08-12 13:53:40||1325.2||1325.2||1325.2||1325|0
1723470830000|2024-08-12 13:53:50|1325.2|1325|1325.4|1324.8|1325.4|1325.2|1325|1324.4|2064
1723470840000|2024-08-12 13:54:00|1325.2|1325|1325.8|1325.2|1325.8|1325.4|1325.2|1325|242
1723470850000|2024-08-12 13:54:10|1325.6|1325|1325.8|1325.2|1326|1325.6|1325.6|1325|0
1723470860000|2024-08-12 13:54:20|1325.6|1325|1324.6|1324.2|1325.6|1325.2|1324.6|1324.2|0
1723470870000|2024-08-12 13:54:30|1324.4||1324.6||1324.6||1324.4||0
1723470880000|2024-08-12 13:54:40|1324.8|1324.4|1325|1324.4|1325|1324.6|1324.8|1324.2|219
1723470890000|2024-08-12 13:54:50|1324.8|1324.2|1324.8|1324.6|1324.8|1324.6|1324.8|1324.2|0
1723470900000|2024-08-12 13:55:00||1324.4||1324.4||1324.6||1324.4|0
1723470910000|2024-08-12 13:55:10|1324.6|1324.2|1324.8|1324.2|1325|1324.4|1324.6|1324.2|37
1723470920000|2024-08-12 13:55:20|1324.6|1324.4|1325|1324.4|1325|1324.4|1324.6|1324.2|0
1723470930000|2024-08-12 13:55:30|1325.2|1324.6|1324.8|1324.4|1325.2|1324.8|1324.6|1324.4|1515
1723470940000|2024-08-12 13:55:40|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.4|1324|693
1723470950000|2024-08-12 13:55:50|1324.4|1324|1323.6|1323.4|1324.4|1324.2|1323.6|1323.4|1248
1723470960000|2024-08-12 13:56:00|1324|1323.2|1322.8|1322.2|1324|1323.4|1322.8|1322.2|641
1723470970000|2024-08-12 13:56:10|1322.6|1322.4|1322.4|1322|1322.8|1322.4|1322.4|1322|0
1723470980000|2024-08-12 13:56:20|1322.6|1321.8|1322.2|1321.8|1322.6|1321.8|1322.2|1321.8|0
1723470990000|2024-08-12 13:56:30|1322|1321.6|1321.8|1321.4|1322.4|1321.6|1321.8|1321.2|0
1723471000000|2024-08-12 13:56:40|1322|1321.2|1321.4|1321|1322|1321.4|1321.4|1321|0
1723471010000|2024-08-12 13:56:50|1321.8|1321.2|1321.8|1321.2|1322|1321.4|1321.8|1321.2|0
1723471020000|2024-08-12 13:57:00|1321.6|1321|1322.8|1322.4|1323|1322.6|1321.6|1321|0
1723471030000|2024-08-12 13:57:10|1322.6|1322.2|1322.6|1321.8|1322.6|1322.2|1322.4|1321.8|17
1723471040000|2024-08-12 13:57:20|1322.4|1322|1322|1321.6|1322.6|1322|1322|1321.6|0
1723471050000|2024-08-12 13:57:30|1321.8|1321.4|1322.4|1321.8|1322.4|1321.8|1321.8|1321.4|0
1723471060000|2024-08-12 13:57:40|1322.2|1322|1322|1321.6|1322.2|1322|1322|1321.4|0
1723471070000|2024-08-12 13:57:50|1322.2|1321.8|1322.4|1322|1322.4|1322|1322.2|1321.8|0
1723471080000|2024-08-12 13:58:00|1322.6|1322.2|1322.4|1321.8|1322.6|1322.2|1322.2|1321.8|0
1723471090000|2024-08-12 13:58:10|1322.2|1321.6|1322.4|1321.8|1322.6|1322|1322|1321.6|0
1723471100000|2024-08-12 13:58:20|1322.6|1322|1322.2|1321.8|1322.6|1322.2|1322.2|1321.8|0
1723471110000|2024-08-12 13:58:30|1322.4|1322|1322.6|1322.2|1322.6|1322.2|1322.4|1321.8|142
1723471120000|2024-08-12 13:58:40|1322.8|1322.4|1323.2|1322.6|1323.2|1322.8|1322.8|1322.4|0
1723471130000|2024-08-12 13:58:50|1323|1322.8|1323.2|1322.8|1323.2|1322.8|1323|1322.6|0
1723471140000|2024-08-12 13:59:00|1323|1322.6|1323|1322.6|1323.2|1322.8|1322.8|1322.6|0
1723471150000|2024-08-12 13:59:10|1323.2|1322.8|1322.6|1322|1323.2|1322.8|1322.6|1322|358
1723471160000|2024-08-12 13:59:20|1322.4|1322.2|1322.8|1322.2|1322.8|1322.6|1322.4|1322.2|97
1723471170000|2024-08-12 13:59:30|1322.6|1322|1322|1321.8|1322.8|1322.2|1322|1321.8|0
1723471180000|2024-08-12 13:59:40|1321.8|1321.4|1322.2|1321.8|1322.2|1321.8|1321.8|1321.4|0
1723471200000|2024-08-12 14:00:00|1322.6|1322.2|1322.6|1322|1322.6|1322.4|1322|1321.6|926
1723471210000|2024-08-12 14:00:10|1322.4|1322.2|1323.2|1322.8|1323.2|1323|1322.4|1322|652
1723471220000|2024-08-12 14:00:20|1323.4|1323|1323.4|1322.8|1323.4|1323|1323.4|1322.8|34
1723471230000|2024-08-12 14:00:30|1323.2|1323|1323.4|1323|1323.4|1323|1323.2|1322.8|15
1723471240000|2024-08-12 14:00:40|1323.2|1322.8|1323.8|1323.2|1323.8|1323.2|1323.2|1322.8|0
1723471250000|2024-08-12 14:00:50|1323.6|1323.4|1323.8|1323.4|1323.8|1323.4|1323.6|1323|0
1723471260000|2024-08-12 14:01:00||1323.6||1323.4||1323.6||1323.4|0
1723471270000|2024-08-12 14:01:10|1323.6|1323.6|1323|1322.8|1323.6|1323.6|1323|1322.8|764
1723471280000|2024-08-12 14:01:20|1323.2|1323|1323.4|1323|1323.4|1323|1323.2|1323|0
1723471290000|2024-08-12 14:01:30|1323|1322.8|1323|1322.6|1323|1322.8|1323|1322.6|1092
1723471300000|2024-08-12 14:01:40|1323.2|1322.8|1323.8|1323.4|1324.2|1323.8|1323.2|1322.8|992
1723471310000|2024-08-12 14:01:50|1324|1323.2|1323.6|1323.2|1324|1323.4|1323.6|1323.2|0
1723471320000|2024-08-12 14:02:00|1323.8||1323.6||1323.8||1323.4||496
1723471360000|2024-08-12 14:02:40|1323.4|1323|1323.2|1323|1323.4|1323|1323.2|1323|0
1723471370000|2024-08-12 14:02:50|1323.4|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323.2|569
1723471380000|2024-08-12 14:03:00|1323.8|1323.4|1323.8|1323.6|1323.8|1323.6|1323.8|1323.2|170
1723471390000|2024-08-12 14:03:10|1324|1323.4|1324|1323.6|1324|1323.6|1323.8|1323.4|0
1723471400000|2024-08-12 14:03:20|1323.8|1323.8|1324|1323.8|1324.2|1323.8|1323.8|1323.6|0
1723471410000|2024-08-12 14:03:30|1324.2|1324|1324.2|1323.6|1324.8|1324.4|1324.2|1323.6|199
1723471420000|2024-08-12 14:03:40|1324.4|1323.8|1324.6|1324.2|1324.6|1324.2|1324.4|1323.8|0
1723471440000|2024-08-12 14:04:00|1324.4|1324|1324.2|1323.6|1324.4|1324|1324|1323.6|0
1723471450000|2024-08-12 14:04:10|1324|1323.8|1323.8|1323.2|1324|1323.8|1323.6|1323|0
1723471460000|2024-08-12 14:04:20|1323.6|1323|1323.4|1323|1323.8|1323.2|1323.4|1323|89
1723471480000|2024-08-12 14:04:40|1323.2|1323.2|1323.6|1323|1323.6|1323.2|1323.2|1323|566
1723471490000|2024-08-12 14:04:50|1323.4|1323.2|1322.8|1322.4|1323.4|1323.2|1322.6|1322.2|59
1723471500000|2024-08-12 14:05:00|1322.6|1322.6|1322.8|1322.4|1323|1322.6|1322.6|1322.4|0
1723471510000|2024-08-12 14:05:10|1322.6||1322.6||1322.6||1322.6||0
1723471520000|2024-08-12 14:05:20|1322.8|1322.6|1322.8|1322.4|1322.8|1322.6|1322.8|1322.4|138
1723471530000|2024-08-12 14:05:30|1322.6||1322.8||1322.8||1322.6||217
1723471540000|2024-08-12 14:05:40|1322.6||1322.8||1322.8||1322.6||444
1723471550000|2024-08-12 14:05:50|1323|1322.6|1323.6|1323.2|1323.6|1323.2|1323|1322.6|363
1723471560000|2024-08-12 14:06:00|1323.8|1323.4|1324|1323.4|1324|1323.4|1323.4|1322.8|517
1723471570000|2024-08-12 14:06:10||1323.6||1323.6||1323.6||1323.4|0
1723471580000|2024-08-12 14:06:20||1323.4||1323.6||1323.8||1323.4|0
1723471590000|2024-08-12 14:06:30||1323.8||1323.6||1323.8||1323.6|0
1723471600000|2024-08-12 14:06:40||1323.4||1323.4||1323.6||1323.4|0
1723471610000|2024-08-12 14:06:50|1323.8|1323.2|1324|1323.8|1324|1323.8|1323.6|1323.2|0
1723471620000|2024-08-12 14:07:00|1323.8|1323.6|1324.2|1323.8|1324.2|1324|1323.8|1323.6|0
1723471630000|2024-08-12 14:07:10|1323.8|1324|1324|1323.4|1324|1324|1323.6|1323.2|85
1723471640000|2024-08-12 14:07:20|1324.2|1323.6|1324.2|1323.8|1324.2|1324|1324.2|1323.6|0
1723471650000|2024-08-12 14:07:30|1324.6|1324|1324.6|1324|1324.6|1324.4|1324.4|1323.8|390
1723471660000|2024-08-12 14:07:40|1325|1324.2|1325.4|1324.8|1325.4|1324.8|1325|1324.2|118
1723471670000|2024-08-12 14:07:50|1325.2|1324.6|1324.6|1324.2|1325.4|1324.8|1324.6|1324.2|0
1723471680000|2024-08-12 14:08:00|1324.4|1324|1324.4|1324|1324.6|1324.2|1324.4|1324|0
1723471690000|2024-08-12 14:08:10|1324.6|1324.2|1324.6|1324|1324.6|1324.2|1324.2|1324|0
1723471700000|2024-08-12 14:08:20|1324.4|1324.2|1324.4|1324|1324.6|1324.2|1324.4|1324|0
1723471710000|2024-08-12 14:08:30||1324.2||1324||1324.2||1324|0
1723471720000|2024-08-12 14:08:40||1324.2||1324||1324.2||1324|0
1723471730000|2024-08-12 14:08:50|1324.2|1323.8|1324.2|1323.6|1324.2|1323.8|1324.2|1323.6|63
1723471740000|2024-08-12 14:09:00||1323.8||1323.8||1324||1323.6|0
1723471750000|2024-08-12 14:09:10|1324|1323.6|1324.8|1324.4|1324.8|1324.4|1324|1323.6|763
1723471760000|2024-08-12 14:09:20|1324.6|1324.2|1324.6|1324.2|1324.6|1324.6|1324.6|1324|0
1723471770000|2024-08-12 14:09:30|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|1324.6|1324.2|0
1723471780000|2024-08-12 14:09:40||1324.2||1324.6||1324.6||1324.2|0
1723471790000|2024-08-12 14:09:50||1324.4||1324.6||1324.6||1324.4|0
1723471800000|2024-08-12 14:10:00|1325|1324.8|1325|1324.6|1325|1324.8|1324.8|1324.2|0
1723471810000|2024-08-12 14:10:10||1324.8||1324.8||1324.8||1324.6|0
1723471820000|2024-08-12 14:10:20|1325.2|1325.2|1325.4|1325|1325.4|1325.2|1325.2|1325|763
1723471840000|2024-08-12 14:10:40||1324.8||1325||1325||1324.8|0
1723471850000|2024-08-12 14:10:50|1325.2|1324.8|1325|1324.6|1325.4|1324.8|1325|1324.6|212
1723471860000|2024-08-12 14:11:00||1324.8||1324.8||1324.8||1324.8|0
1723471870000|2024-08-12 14:11:10|1325.2|1325|1325.2|1324.8|1325.2|1325|1325|1324.8|0
1723471880000|2024-08-12 14:11:20|1325.6|1325|1325.6|1325.2|1325.6|1325.2|1325.6|1324.8|7
1723471890000|2024-08-12 14:11:30||1325.4||1325.4||1325.4||1325|0
1723471900000|2024-08-12 14:11:40|1325.4|1325.2|1325.4|1325|1325.6|1325.4|1325.4|1324.8|0
1723471910000|2024-08-12 14:11:50|||||||||8
1723471920000|2024-08-12 14:12:00|1325.6|1325.2|1325.6|1325.2|1325.6|1325.4|1325.6|1325|0
1723471930000|2024-08-12 14:12:10|1325.8|1325.4|1325.8|1325.4|1325.8|1325.6|1325.8|1325.2|0
1723471940000|2024-08-12 14:12:20|1326|1325.6|1325.8|1325.4|1326|1325.6|1325.6|1325.2|0
1723471950000|2024-08-12 14:12:30|1326|1325.6|1326|1325.6|1326|1325.6|1325.8|1325.6|0
1723471960000|2024-08-12 14:12:40|1325.8|1325.8|1325.6|1325|1325.8|1325.8|1325.6|1325|78
1723471970000|2024-08-12 14:12:50|1325.4|1325.2|1326|1325.6|1326|1325.6|1325.4|1325.2|1
1723471980000|2024-08-12 14:13:00|1325.8|1325.4|1325.6|1325.2|1325.8|1325.6|1325.6|1325|330
1723471990000|2024-08-12 14:13:10||1325.4||1325.4||1325.4||1325.2|0
1723472000000|2024-08-12 14:13:20|1326|1325.2|1325.8|1325.4|1326|1325.6|1325.6|1325.2|763
1723472010000|2024-08-12 14:13:30|1325.6|1325.2|1325.4|1325|1325.6|1325.2|1325.2|1325|0
1723472020000|2024-08-12 14:13:40|1325.2||1325.4||1325.4||1325.2||0
1723472030000|2024-08-12 14:13:50|1325.6|1325.4|1326.2|1325.8|1326.2|1325.8|1325.6|1325.4|334
1723472040000|2024-08-12 14:14:00|1326.4|1326|1326.6|1326.2|1326.6|1326.2|1326.2|1325.8|530
1723472050000|2024-08-12 14:14:10|1326.4|1326|1326.4|1326|1326.6|1326|1326.2|1326|94
1723472060000|2024-08-12 14:14:20|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.4|1326.2|0
1723472070000|2024-08-12 14:14:30|1327|1326.4|1326.8|1326.4|1327|1326.4|1326.6|1326.2|0
1723472080000|2024-08-12 14:14:40|1327|1326.2|1327|1326.6|1327|1326.6|1327|1326.2|0
1723472090000|2024-08-12 14:14:50|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.6|1326.4|0
1723472100000|2024-08-12 14:15:00|1326.6|1326.6|1326.6|1326.4|1326.6|1326.6|1326.6|1326.4|0
1723472110000|2024-08-12 14:15:10|1326.4|1326.2|1326.4|1326|1326.6|1326.2|1326.4|1326|0
1723472120000|2024-08-12 14:15:20|1326.6|1326.2|1326.8|1326.2|1326.8|1326.4|1326.6|1326|0
1723472130000|2024-08-12 14:15:30|1326.6|1326.4|1326.8|1326.4|1326.8|1326.6|1326.6|1326.4|254
1723472140000|2024-08-12 14:15:40|1326.6||1326.8||1326.8||1326.6||0
1723472160000|2024-08-12 14:16:00|1326.6||1326.8||1326.8||1326.6||0
1723472170000|2024-08-12 14:16:10|1327.2|1326.6|1327|1326.8|1327.2|1327|1327|1326.6|151
1723472180000|2024-08-12 14:16:20|1327.2|1327|1327.6|1327|1327.6|1327.2|1327.2|1327|440
1723472190000|2024-08-12 14:16:30|1327.4||1327.2||1327.4||1327.2||0
1723472210000|2024-08-12 14:16:50|1327|1326.8|1327.2|1326.8|1327.2|1326.8|1327|1326.8|420
1723472220000|2024-08-12 14:17:00|1327.4||1327||1327.4||1327||329
1723472230000|2024-08-12 14:17:10|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|683
1723472240000|2024-08-12 14:17:20|1327|1326.8|1327.2|1326.8|1327.2|1326.8|1327|1326.8|623
1723472250000|2024-08-12 14:17:30|1327.4|1327|1327.4|1327|1327.8|1327.2|1327.4|1327|812
1723472260000|2024-08-12 14:17:40|1327.6||1327.4||1327.6||1327.4||0
1723472270000|2024-08-12 14:17:50|1327.2|1326.6|1327.2|1326.6|1327.2|1326.6|1327|1326.6|0
1723472280000|2024-08-12 14:18:00|1327|1326.8|1327|1326.6|1327|1327|1327|1326.6|0
1723472290000|2024-08-12 14:18:10|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|0
1723472300000|2024-08-12 14:18:20|1327.4|1327|1327.8|1327.2|1327.8|1327.2|1327.4|1327|0
1723472310000|2024-08-12 14:18:30|1327.6|1327.4|1327.8|1327.4|1327.8|1327.4|1327.6|1327.2|1
1723472320000|2024-08-12 14:18:40|1327.6|1327.2|1327.2|1326.8|1327.6|1327.4|1327.2|1326.8|513
1723472330000|2024-08-12 14:18:50|1327.4|1327|1327.6|1327.4|1327.6|1327.4|1327.4|1327|0
1723472340000|2024-08-12 14:19:00|1327.8|1327.6|1328|1327.6|1328|1327.6|1327.8|1327.6|0
1723472350000|2024-08-12 14:19:10|1327.8|1327.8|1327.8|1327.4|1328|1327.8|1327.8|1327.4|0
1723472360000|2024-08-12 14:19:20|1327.6|1327|1327.4|1327|1327.6|1327|1327.4|1327|1408
1723472370000|2024-08-12 14:19:30||1327.2||1327||1327.2||1327|1898
1723472380000|2024-08-12 14:19:40|1327.6|1327.2|1327.4|1327|1327.6|1327.2|1327.4|1327|97
1723472400000|2024-08-12 14:20:00|1327.6|1327.2|1327.6|1327.4|1327.8|1327.4|1327.6|1327.2|393
1723472410000|2024-08-12 14:20:10|1327.8|1327.2|1327.8|1327.4|1327.8|1327.4|1327.8|1327.2|0
1723472420000|2024-08-12 14:20:20|1327.4|1327.2|1327.4|1327|1327.4|1327.2|1327.4|1327|0
1723472430000|2024-08-12 14:20:30|1327.2||1327.2||1327.2||1327.2||1801
1723472440000|2024-08-12 14:20:40|||||||||273
1723472450000|2024-08-12 14:20:50|||||||||127
1723472460000|2024-08-12 14:21:00|1327.4|1327.2|1327.4|1327.2|1327.4|1327.2|1327.4|1327|120
1723472470000|2024-08-12 14:21:10|1327.2|1327|1327.4|1327|1327.4|1327|1327.2|1327|0
1723472490000|2024-08-12 14:21:30||1327.2||1327.2||1327.2||1327|0
1723472510000|2024-08-12 14:21:50||1327||1327||1327||1327|974
1723472520000|2024-08-12 14:22:00|1327.8|1327.2|1327|1326.8|1327.8|1327.4|1327|1326.8|545
1723472550000|2024-08-12 14:22:30|1327.2|1327|1327.2|1327|1327.2|1327|1327.2|1327|2312
1723472560000|2024-08-12 14:22:40|||||||||144
1723472570000|2024-08-12 14:22:50||1326.8||1326.8||1326.8||1326.8|381
1723472580000|2024-08-12 14:23:00|1326.8|1326.4|1327.4|1327|1327.4|1327.2|1326.8|1326.4|1524
1723472590000|2024-08-12 14:23:10|1327.2|1326.6|1327|1326.6|1327.2|1326.6|1327|1326.6|0
1723472600000|2024-08-12 14:23:20|1327.2|1326.8|1327.2|1326.6|1327.2|1326.8|1327.2|1326.6|454
1723472610000|2024-08-12 14:23:30||1326.8||1326.8||1326.8||1326.8|882
1723472620000|2024-08-12 14:23:40|1327|1326.6|1327|1326.6|1327|1326.6|1327|1326.6|661
1723472630000|2024-08-12 14:23:50|1327.2|1326.8|1327.4|1327|1327.4|1327|1327.2|1326.8|874
1723472640000|2024-08-12 14:24:00||1327.2||1327.2||1327.2||1327.2|0
1723472650000|2024-08-12 14:24:10|1327.6|1327|1327.2|1327|1327.6|1327|1327.2|1327|4071
1723472660000|2024-08-12 14:24:20|1327.6|1327.4|1327.6|1327.2|1327.8|1327.4|1327.6|1327.2|3000
1723472670000|2024-08-12 14:24:30|1327.4||1327.4||1327.4||1327.4||0
1723472680000|2024-08-12 14:24:40||1327||1327||1327||1327|411
1723472690000|2024-08-12 14:24:50|1327.2|1326.8|1327.2|1326.8|1327.2|1327|1327|1326.6|408
1723472700000|2024-08-12 14:25:00|1327.4|1327|1327.4|1327|1327.4|1327.2|1327.4|1326.8|454
1723472710000|2024-08-12 14:25:10||1327.2||1327||1327.2||1326.8|0
1723472720000|2024-08-12 14:25:20|1327.6|1327.2|1327.6|1327.2|1327.6|1327.4|1327.6|1327.2|454
1723472730000|2024-08-12 14:25:30||1327||1327||1327.2||1327|0
1723472740000|2024-08-12 14:25:40||1327.2||1327.2||1327.2||1327|0
1723472750000|2024-08-12 14:25:50|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.6|1327.4|386
1723472760000|2024-08-12 14:26:00||1327.2||1327.4||1327.4||1327.2|0
1723472770000|2024-08-12 14:26:10|1328|1327.6|1327.8|1327.6|1328|1327.6|1327.8|1327.6|454
1723472780000|2024-08-12 14:26:20|1328||1328||1328||1328||75
1723472800000|2024-08-12 14:26:40|1327.8|1327.4|1327.8|1327.4|1327.8|1327.6|1327.8|1327.4|0
1723472810000|2024-08-12 14:26:50|1327.6||1327.6||1327.6||1327.6||0
1723472820000|2024-08-12 14:27:00||1327.2||1327.2||1327.2||1327.2|308
1723472840000|2024-08-12 14:27:20|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|0
1723472850000|2024-08-12 14:27:30|1328|1327.6|1327.8|1327.6|1328|1327.6|1327.8|1327.6|454
1723472860000|2024-08-12 14:27:40|1327.6|1327.4|1327.6|1327.2|1327.6|1327.4|1327.6|1327.2|0
1723472870000|2024-08-12 14:27:50|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|42
1723472880000|2024-08-12 14:28:00||1327.2||1327.4||1327.4||1327.2|0
1723472890000|2024-08-12 14:28:10|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|0
1723472900000|2024-08-12 14:28:20|1327.8|1327.4|1327.8|1327.6|1327.8|1327.6|1327.8|1327.2|78
1723472910000|2024-08-12 14:28:30|1328|1327.4|1328|1327.4|1328|1327.4|1328|1327.4|447
1723472920000|2024-08-12 14:28:40|1327.8|1327.6|1328|1327.6|1328|1327.6|1327.8|1327.6|0
1723472930000|2024-08-12 14:28:50|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|0
1723472940000|2024-08-12 14:29:00|1328|1327.6|1328|1327.6|1328|1327.6|1328|1327.6|454
1723472950000|2024-08-12 14:29:10|1328.4|1328|1328.4|1328|1328.4|1328|1328.4|1328|2423
1723472960000|2024-08-12 14:29:20|1328.6|1328.2|1328.4|1328|1328.6|1328.2|1328.4|1328|340
1723472970000|2024-08-12 14:29:30|1328.2|1327.8|1328.2|1327.8|1328.2|1328|1328.2|1327.8|0
1723472980000|2024-08-12 14:29:40|1328|1327.6|1327.6|1327.4|1328|1327.6|1327.6|1327.4|149
1723472990000|2024-08-12 14:29:50|1327.8|1327.6|1327.8|1327.6|1327.8|1327.6|1327.6|1327.4|0
1723473000000|2024-08-12 14:30:00|1328.2|1327.4|1328.2|1327.8|1328.2|1328|1328.2|1327.4|636
1723473010000|2024-08-12 14:30:10|1328|1327.6|1328.2|1327.6|1328.2|1327.8|1328|1327.6|0
1723473020000|2024-08-12 14:30:20|1328|1327.8|1327.8|1327.4|1328|1327.8|1327.6|1327.4|0
1723473030000|2024-08-12 14:30:30||1327.6||1327.6||1327.6||1327.4|0
1723473040000|2024-08-12 14:30:40||1327.4||1327.4||1327.6||1327.4|0
1723473050000|2024-08-12 14:30:50|1327.6|1326.8|1327.2|1326.8|1327.8|1326.8|1327.2|1326.8|265
1723473060000|2024-08-12 14:31:00|1327.6|1327|1327.6|1327|1327.6|1327.2|1327.4|1326.8|195
1723473070000|2024-08-12 14:31:10|1327.4|1326.8|1327|1326.4|1327.4|1326.8|1326.8|1326.4|0
1723473080000|2024-08-12 14:31:20|1326.8|1326.6|1326.8|1326.4|1327|1326.6|1326.8|1326.4|0
1723473090000|2024-08-12 14:31:30|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326|1
1723473100000|2024-08-12 14:31:40|1326.8|1326.4|1327|1326.6|1327|1326.6|1326.8|1326.4|1469
1723473110000|2024-08-12 14:31:50|1327.4|1327|1327.6|1327|1327.6|1327|1327.4|1326.8|40
1723473120000|2024-08-12 14:32:00|1327.8|1327.2|1327.6|1327.2|1327.8|1327.4|1327.6|1327.2|0
1723473130000|2024-08-12 14:32:10|1327.8|1327|1327.8|1327.4|1327.8|1327.4|1327.8|1327|0
1723473140000|2024-08-12 14:32:20||1327.6||1327.4||1327.6||1327.4|0
1723473150000|2024-08-12 14:32:30|1327.6|1327.2|1327.8|1327.2|1327.8|1327.6|1327.6|1327.2|0
1723473160000|2024-08-12 14:32:40|1327.6|1327.4|1327.6|1327.2|1327.8|1327.4|1327.6|1327.2|0
1723473170000|2024-08-12 14:32:50|1327.4||1327.6||1327.6||1327.4||0
1723473180000|2024-08-12 14:33:00||1327.4||1327.2||1327.4||1327.2|0
1723473190000|2024-08-12 14:33:10|1328.2|1327.4|1328.2|1327.8|1328.2|1328|1328.2|1327.2|497
1723473210000|2024-08-12 14:33:30|1328.6|1328.2|1328.4|1328|1328.6|1328.2|1328.2|1328|0
1723473220000|2024-08-12 14:33:40|1328.2||1328.4||1328.4||1328.2||0
1723473230000|2024-08-12 14:33:50|1328.2||1328.2||1328.2||1328.2||0
1723473240000|2024-08-12 14:34:00|1328|1327.6|1327.8|1327.6|1328|1327.6|1327.6|1327.2|387
1723473250000|2024-08-12 14:34:10|1328|1327.4|1328|1327.4|1328|1327.8|1327.8|1327.4|334
1723473260000|2024-08-12 14:34:20|1327.8||1327.6||1327.8||1327.6||470
1723473270000|2024-08-12 14:34:30|1327.8||1327.8||1327.8||1327.8||0
1723473280000|2024-08-12 14:34:40||1327.6||1327.4||1327.6||1327.4|0
1723473290000|2024-08-12 14:34:50|1328|1327.6|1328|1327.8|1328|1327.8|1328|1327.4|0
1723473300000|2024-08-12 14:35:00||1327.6||1327.8||1327.8||1327.6|0
1723473320000|2024-08-12 14:35:20|1327.8|1327.6|1327.8|1327.6|1327.8|1327.6|1327.8|1327.6|0
1723473380000|2024-08-12 14:36:20|1328|1327.8|1328.4|1328|1328.6|1328|1328|1327.6|0
1723473390000|2024-08-12 14:36:30|1328.6|1328.2|1328.6|1328.4|1328.6|1328.4|1328.6|1328.2|1
1723473400000|2024-08-12 14:36:40|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|152
1723473420000|2024-08-12 14:37:00|1329|1328.8|1329.2|1328.8|1329.2|1329|1329|1328.8|513
1723473440000|2024-08-12 14:37:20||1329||1329||1329||1328.8|0
1723473460000|2024-08-12 14:37:40|1329|1328.8|1329|1328.6|1329.2|1328.8|1329|1328.6|689
1723473470000|2024-08-12 14:37:50|1329.2|1328.8|1329.2|1329|1329.2|1329|1329.2|1328.8|233
1723473480000|2024-08-12 14:38:00|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1981
1723473490000|2024-08-12 14:38:10|1329.6|1329.2|1329|1328.8|1329.6|1329.2|1329|1328.8|8777
1723473510000|2024-08-12 14:38:30|1329.2|1329|1329.2|1328.8|1329.2|1329|1329.2|1328.8|0
1723473520000|2024-08-12 14:38:40||1329||1328.8||1329||1328.8|0
1723473530000|2024-08-12 14:38:50|1329.4|1329|1329.4|1329|1329.4|1329.2|1329.4|1329|0
1723473540000|2024-08-12 14:39:00||1329.2||1329.2||1329.2||1329.2|0
1723473560000|2024-08-12 14:39:20|1329.6|1329|1329.6|1329.2|1329.6|1329.4|1329.6|1329|0
1723473570000|2024-08-12 14:39:30|1330|1329.4|1330|1329.4|1330|1329.6|1330|1329.4|466
1723473580000|2024-08-12 14:39:40||1329.6||1329.6||1329.6||1329.4|0
1723473590000|2024-08-12 14:39:50||1329.8||1329.6||1329.8||1329.6|0
1723473600000|2024-08-12 14:40:00|1330.4|1330|1330.6|1330.2|1330.6|1330.2|1330.4|1330|448
1723473610000|2024-08-12 14:40:10|1330.8|1330.4|1330.8|1330.4|1330.8|1330.4|1330.8|1330.2|0
1723473640000|2024-08-12 14:40:40||1330.6||1330.6||1330.6||1330.6|0
1723473650000|2024-08-12 14:40:50||1330.4||1330.6||1330.6||1330.4|0
1723473660000|2024-08-12 14:41:00|1330.6|1330.4|1331|1330.4|1331|1330.6|1330.6|1330.4|1182
1723473670000|2024-08-12 14:41:10|1331.2|1330.6|1331.2|1330.8|1331.2|1330.8|1331.2|1330.6|0
1723473680000|2024-08-12 14:41:20|1331.6|1331|1331.6|1331|1331.6|1331|1331.4|1331|0
1723473690000|2024-08-12 14:41:30|1331.8|1331.2|1331.8|1331.2|1331.8|1331.2|1331.6|1331|0
1723473700000|2024-08-12 14:41:40||1331.4||1331.4||1331.4||1331.4|0
1723473720000|2024-08-12 14:42:00||1331.6||1331.4||1331.6||1331.4|0
1723473730000|2024-08-12 14:42:10||1331.6||1331.6||1331.6||1331.6|0
1723473740000|2024-08-12 14:42:20|1331.2|1331.4|1331|1330.8|1331.2|1331.4|1331|1330.8|1758
1723473750000|2024-08-12 14:42:30|1331.2|1330.6|1331.6|1331|1331.6|1331|1331|1330.6|2364
1723473760000|2024-08-12 14:42:40|1331.8|1331.2|1332|1331.4|1332|1331.4|1331.8|1331.2|0
1723473770000|2024-08-12 14:42:50|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.4|1331.2|1817
1723473790000|2024-08-12 14:43:10|1331.4|1330.4|1331|1330.6|1331.4|1330.6|1330.8|1330.4|0
1723473800000|2024-08-12 14:43:20|1330.8|1330.2|1330.4|1330|1330.8|1330.2|1330.4|1330|10000
1723473810000|2024-08-12 14:43:30|1330.6|1330.2|1331.2|1330.6|1331.2|1330.6|1330.6|1330.2|4630
1723473820000|2024-08-12 14:43:40|1331.4|1330.8|1331.2|1330.8|1331.4|1331|1331.2|1330.8|1000
1723473830000|2024-08-12 14:43:50||1331||1331||1331||1331|0
1723473840000|2024-08-12 14:44:00|1331.4||1331.4||1331.4||1331.4||1248
1723473850000|2024-08-12 14:44:10||1331.2||1331.2||1331.2||1331.2|0
1723473860000|2024-08-12 14:44:20|1331.6|1331.4|1331.4|1331|1331.6|1331.4|1331.4|1331|1449
1723473870000|2024-08-12 14:44:30||1331.2||1331||1331.2||1331|0
1723473880000|2024-08-12 14:44:40||1331.2||1331||1331.2||1331|0
1723473890000|2024-08-12 14:44:50|1331.2||1331.2||1331.2||1331.2||0
1723473900000|2024-08-12 14:45:00|1331|1330.8|1331.2|1331|1331.2|1331|1330.8|1330.6|511
1723473950000|2024-08-12 14:45:50|1331.4|1331.2|1331.4|1331|1331.4|1331.2|1331.4|1331|0
1723473960000|2024-08-12 14:46:00|1331.8|1331.4|1332|1331.6|1332.2|1331.8|1331.8|1331.4|759
1723473980000|2024-08-12 14:46:20|1332.2|1331.8|1332.2|1331.8|1332.4|1332|1332.2|1331.8|889
1723473990000|2024-08-12 14:46:30|||||||||4000
1723474000000|2024-08-12 14:46:40||1332||1332||1332||1332|62
1723474010000|2024-08-12 14:46:50||1331.8||1331.8||1331.8||1331.8|0
1723474020000|2024-08-12 14:47:00|1332||1332||1332||1332||0
1723474030000|2024-08-12 14:47:10|1331.8|1331.6|1331.8|1331.4|1331.8|1331.6|1331.8|1331.4|0
1723474040000|2024-08-12 14:47:20|1331.4|1330.8|1331.4|1331|1331.4|1331|1331.4|1330.8|947
1723474050000|2024-08-12 14:47:30|1331.2|1330.8|1331.2|1330.8|1331.2|1331|1331.2|1330.8|0
1723474060000|2024-08-12 14:47:40|1331.8|1331|1331.8|1331.4|1331.8|1331.4|1331.8|1331|0
1723474070000|2024-08-12 14:47:50||1331.2||1331.2||1331.4||1331.2|0
1723474080000|2024-08-12 14:48:00|1331.6||1331.6||1331.8||1331.6||0
1723474090000|2024-08-12 14:48:10||1331.4||1331.2||1331.4||1331.2|0
1723474100000|2024-08-12 14:48:20||1331.4||1331.2||1331.4||1331.2|0
1723474110000|2024-08-12 14:48:30||1331.4||1331.2||1331.4||1331.2|0
1723474120000|2024-08-12 14:48:40||1331.4||1331.2||1331.4||1331.2|0
1723474150000|2024-08-12 14:49:10|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723474160000|2024-08-12 14:49:20|1332|1331.8|1332.2|1331.8|1332.2|1331.8|1332|1331.8|4778
1723474180000|2024-08-12 14:49:40|1332.4|1332|1332.2|1331.8|1332.4|1332|1332.2|1331.8|0
1723474210000|2024-08-12 14:50:10|1331.6|1331.4|1332.2|1331.6|1332.2|1332|1331.6|1331.4|1306
1723474220000|2024-08-12 14:50:20|1332||1332||1332||1331.8||718
1723474230000|2024-08-12 14:50:30|1332.2|1331.8|1332|1331.6|1332.2|1331.8|1332|1331.6|0
1723474240000|2024-08-12 14:50:40|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|0
1723474250000|2024-08-12 14:50:50||1331.6||1331.6||1331.6||1331.6|0
1723474260000|2024-08-12 14:51:00||1331.8||1331.8||1332||1331.6|0
1723474270000|2024-08-12 14:51:10||1332||1332||1332||1331.8|0
1723474280000|2024-08-12 14:51:20|1332.4|1332.2|1332.6|1332.2|1332.8|1332.2|1332.4|1332.2|118
1723474290000|2024-08-12 14:51:30|1332.4|1332.4|1332.6|1332.2|1332.6|1332.4|1332.4|1332.2|200
1723474300000|2024-08-12 14:51:40|1332.4||1332.4||1332.4||1332.4||0
1723474360000|2024-08-12 14:52:40|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|0
1723474370000|2024-08-12 14:52:50|1332.8||1332.8||1332.8||1332.8||0
1723474390000|2024-08-12 14:53:10|1333|1332.6|1333.2|1332.8|1333.2|1332.8|1333|1332.6|416
1723474400000|2024-08-12 14:53:20|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1333|0
1723474410000|2024-08-12 14:53:30|1333.2|1332.8|1333|1332.8|1333.2|1332.8|1333|1332.8|67
1723474420000|2024-08-12 14:53:40|1333.2||1333.2||1333.2||1333.2||0
1723474430000|2024-08-12 14:53:50|1333|1332.6|1332.8|1332.4|1333|1332.6|1332.8|1332.4|1751
1723474440000|2024-08-12 14:54:00|1332.6||1332.8||1332.8||1332.6||0
1723474460000|2024-08-12 14:54:20|1332.6|1332.2|1332.4|1332|1332.6|1332.2|1332.4|1332|350
1723474470000|2024-08-12 14:54:30|1332.8|1332.2|1332.8|1332.2|1332.8|1332.2|1332.6|1332.2|6
1723474480000|2024-08-12 14:54:40|1333|1332.4|1333|1332.6|1333|1332.8|1333|1332.4|124
1723474500000|2024-08-12 14:55:00|1332.8||1332.8||1332.8||1332.8||0
1723474510000|2024-08-12 14:55:10|1333|1332.8|1333|1332.6|1333|1332.8|1332.8|1332.6|0
1723474530000|2024-08-12 14:55:30|1332.8||1332.8||1333||1332.8||0
1723474540000|2024-08-12 14:55:40|1333|1332.8|1333|1332.6|1333|1332.8|1333|1332.6|396
1723474570000|2024-08-12 14:56:10||1332.8||1332.8||1332.8||1332.8|135
1723474580000|2024-08-12 14:56:20|1333.2|1333|1333.4|1333|1333.6|1333.2|1333.2|1333|152
1723474590000|2024-08-12 14:56:30|1333.6|1333.2|1333.4|1333|1333.6|1333.2|1333.4|1333|0
1723474600000|2024-08-12 14:56:40|1333|1333.2|1333|1332.6|1333|1333.2|1333|1332.6|730
1723474610000|2024-08-12 14:56:50|1333.4|1333|1333.4|1332.8|1333.4|1333|1333.2|1332.8|1741
1723474620000|2024-08-12 14:57:00|1333.2||1333.2||1333.2||1333.2||0
1723474630000|2024-08-12 14:57:10|1333|1332.6|1333|1332.8|1333|1332.8|1333|1332.6|596
1723474650000|2024-08-12 14:57:30|1333.2|1333|1333.2|1333|1333.2|1333|1333.2|1333|0
1723474670000|2024-08-12 14:57:50||1332.8||1332.8||1333||1332.8|0
1723474680000|2024-08-12 14:58:00||1332.6||1332.8||1333||1332.6|350
1723474690000|2024-08-12 14:58:10||1333||1332.8||1333||1332.8|0
1723474700000|2024-08-12 14:58:20||1333||1332.8||1333||1332.8|0
1723474710000|2024-08-12 14:58:30||1333||1333||1333||1333|0
1723474720000|2024-08-12 14:58:40|1333.4|1332.8|1333.4|1333.2|1333.4|1333.2|1333.4|1332.8|0
1723474730000|2024-08-12 14:58:50|1333.8|1333|1333.4|1333|1333.8|1333|1333.4|1333|71
1723474740000|2024-08-12 14:59:00|1333.8|1333.6|1333.8|1333.4|1334|1333.6|1333.6|1333.4|4729
1723474750000|2024-08-12 14:59:10|1334|1333.6|1334|1333.6|1334|1333.6|1334|1333.6|6441
1723474760000|2024-08-12 14:59:20|1333.8|1333.8|1334.2|1333.8|1334.2|1334|1333.8|1333.8|383
1723474780000|2024-08-12 14:59:40|1334.4|1334|1334.4|1334|1334.4|1334|1334.4|1334|414
1723474790000|2024-08-12 14:59:50|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|254
1723474800000|2024-08-12 15:00:00|1334|1333.6|1334|1333.6|1334|1333.6|1334|1333.6|2592
1723474810000|2024-08-12 15:00:10|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.6|863
1723474820000|2024-08-12 15:00:20|1334.4|1334.2|1334.2|1333.8|1334.4|1334.2|1334.2|1333.8|1967
1723474830000|2024-08-12 15:00:30|1334|1334.2|1334.4|1334.2|1334.4|1334.2|1334|1334.2|1
1723474840000|2024-08-12 15:00:40|1334.8|1334.4|1335|1334.6|1335|1334.8|1334.8|1334.4|5216
1723474850000|2024-08-12 15:00:50|1335.2|1334.8|1335|1334.6|1335.2|1334.8|1335|1334.6|0
1723474860000|2024-08-12 15:01:00|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|13
1723474870000|2024-08-12 15:01:10||1334.6||1334.4||1334.6||1334.4|0
1723474890000|2024-08-12 15:01:30||1334.6||1334.4||1334.6||1334.4|0
1723474910000|2024-08-12 15:01:50||1334.6||1334.4||1334.6||1334.4|0
1723474940000|2024-08-12 15:02:20||1334.6||1334.6||1334.6||1334.6|0
1723474950000|2024-08-12 15:02:30|1335|1334.8|1335.2|1335|1335.2|1335|1335|1334.8|0
1723474970000|2024-08-12 15:02:50|1335|1334.6|1335.2|1334.6|1335.2|1334.8|1335|1334.6|0
1723474980000|2024-08-12 15:03:00|1335|1333.8|1334.2|1333.8|1335|1333.8|1334|1333.8|0
1723474990000|2024-08-12 15:03:10|1333.8|1333.4|1333.6|1333.4|1333.8|1333.4|1333.6|1333.4|150
1723475000000|2024-08-12 15:03:20||1333.2||1333.2||1333.2||1333|0
1723475010000|2024-08-12 15:03:30|1333.4|1333|1333.4|1333.2|1333.4|1333.2|1333.4|1333|900
1723475030000|2024-08-12 15:03:50|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.6|1333.4|6098
1723475040000|2024-08-12 15:04:00|1333.6|1333.6|1333.8|1333.4|1333.8|1333.6|1333.6|1333.4|362
1723475050000|2024-08-12 15:04:10|1333.4|1333.2|1333.4|1333.2|1333.4|1333.2|1333.4|1333.2|95
1723475100000|2024-08-12 15:05:00|1333.2|1332.6|1333|1332.4|1333.2|1333|1333|1332.4|346
1723475110000|2024-08-12 15:05:10||1332.6||1332.6||1332.8||1332.6|0
1723475130000|2024-08-12 15:05:30|1332.8|1332.8|1333.2|1332.8|1333.2|1333|1332.8|1332.8|756
1723475140000|2024-08-12 15:05:40|1333|1332.6|1332.8|1332.6|1333|1332.6|1332.8|1332.6|0
1723475150000|2024-08-12 15:05:50|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|545
1723475160000|2024-08-12 15:06:00|||||||||5166
1723475170000|2024-08-12 15:06:10|1332.4||1332.4||1332.4||1332.4||0
1723475180000|2024-08-12 15:06:20|||||||||413
1723475190000|2024-08-12 15:06:30|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|430
1723475200000|2024-08-12 15:06:40|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|160
1723475210000|2024-08-12 15:06:50||1332.4||1332.4||1332.4||1332.4|420
1723475220000|2024-08-12 15:07:00|1332.6||1332.8||1332.8||1332.6||0
1723475230000|2024-08-12 15:07:10||1332.6||1332.4||1332.6||1332.4|0
1723475240000|2024-08-12 15:07:20|1332.6||1332.6||1332.6||1332.6||0
1723475310000|2024-08-12 15:08:30|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|206
1723475340000|2024-08-12 15:09:00|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|268
1723475350000|2024-08-12 15:09:10|1331.8|1331.6|1332|1331.6|1332|1331.8|1331.8|1331.4|728
1723475360000|2024-08-12 15:09:20||1331.8||1331.8||1331.8||1331.6|0
1723475370000|2024-08-12 15:09:30|1332.2|1331.6|1331.6|1331.4|1332.2|1331.6|1331.6|1331.4|2500
1723475380000|2024-08-12 15:09:40|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331|0
1723475390000|2024-08-12 15:09:50|1331.2|1331|1331.2|1331|1331.2|1331|1331.2|1331|0
1723475400000|2024-08-12 15:10:00|1331.4|1331.2|1331.4|1331.2|1331.6|1331.2|1331.2|1330.8|5373
1723475410000|2024-08-12 15:10:10|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|1331.6|1331.4|362
1723475430000|2024-08-12 15:10:30|1331.8|1331.6|1332.2|1331.8|1332.2|1331.8|1331.8|1331.6|0
1723475440000|2024-08-12 15:10:40|1332|1332|1332.2|1332|1332.2|1332|1332|1332|0
1723475450000|2024-08-12 15:10:50|1332|1331.8|1332|1331.8|1332|1331.8|1332|1331.8|0
1723475500000|2024-08-12 15:11:40|1331.8|1331.6|1331.8|1331.4|1331.8|1331.6|1331.8|1331.4|835
1723475510000|2024-08-12 15:11:50||1331.6||1331.6||1331.6||1331.6|0
1723475540000|2024-08-12 15:12:20|1332||1331.8||1332||1331.8||8
1723475550000|2024-08-12 15:12:30|||||||||381
1723475590000|2024-08-12 15:13:10|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|408
1723475600000|2024-08-12 15:13:20|1331.2|1330.8|1331.2|1331|1331.2|1331|1331.2|1330.8|4988
1723475620000|2024-08-12 15:13:40|1331.4|1331.2|1331.4|1331|1331.4|1331.2|1331.4|1331|1226
1723475640000|2024-08-12 15:14:00||1331.2||1331||1331.2||1331|0
1723475650000|2024-08-12 15:14:10|1331.2|1331.2|1331.4|1331.2|1331.4|1331.2|1331.2|1331.2|0
1723475690000|2024-08-12 15:14:50|1330.8|1330.6|1330.8|1330.4|1330.8|1330.6|1330.6|1330.4|1277
1723475700000|2024-08-12 15:15:00|1331|1330.6|1331|1330.8|1331|1330.8|1331|1330.4|899
1723475710000|2024-08-12 15:15:10|1331.2|1331|1331.2|1331|1331.2|1331|1331.2|1331|189
1723475720000|2024-08-12 15:15:20|1331|1330.8|1330.8|1330.6|1331|1330.8|1330.8|1330.4|409
1723475740000|2024-08-12 15:15:40|1331|1330.8|1331|1330.8|1331|1330.8|1331|1330.8|0
1723475750000|2024-08-12 15:15:50|1331.2|1331|1330.8|1330.6|1331.2|1331|1330.6|1330.4|1253
1723475760000|2024-08-12 15:16:00|1331.2|1331|1332.6|1332.2|1332.6|1332.2|1331.2|1331|1
1723475770000|2024-08-12 15:16:10|1332.4|1332.4|1332.6|1332.4|1332.6|1332.4|1332.4|1332.4|1754
1723475780000|2024-08-12 15:16:20|1332.4|1332.2|1332.8|1332.4|1332.8|1332.4|1332.4|1332.2|0
1723475790000|2024-08-12 15:16:30|1332.6||1332.6||1332.6||1332.6||631
1723475800000|2024-08-12 15:16:40|1332.8|1332.2|1332.8|1332.6|1332.8|1332.6|1332.8|1332.2|331
1723475810000|2024-08-12 15:16:50|1333|1332.8|1333.4|1333.2|1333.4|1333.2|1333|1332.8|357
1723475830000|2024-08-12 15:17:10|1333.2|1333|1332.8|1332.6|1333.2|1333|1332.8|1332.6|345
1723475840000|2024-08-12 15:17:20|||||||||1286
1723475850000|2024-08-12 15:17:30|1332.6|1332.2|1332.6|1332.4|1332.6|1332.4|1332.6|1332.2|1225
1723475860000|2024-08-12 15:17:40|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|0
1723475870000|2024-08-12 15:17:50||1332.4||1332.4||1332.4||1332.4|268
1723475890000|2024-08-12 15:18:10|1333|1332.6|1332.6|1332.4|1333|1332.8|1332.6|1332.4|1294
1723475910000|2024-08-12 15:18:30|1332.8||1332.8||1332.8||1332.8||0
1723475920000|2024-08-12 15:18:40||1332.6||1332.6||1332.6||1332.6|0
1723475940000|2024-08-12 15:19:00|1333|1332.8|1333|1332.8|1333|1332.8|1333|1332.8|700
1723475950000|2024-08-12 15:19:10|1332.6|1332.6|1332.8|1332.6|1332.8|1332.6|1332.6|1332.4|196
1723475960000|2024-08-12 15:19:20|1333|1332.8|1333|1332.8|1333|1332.8|1333|1332.8|1362
1723475970000|2024-08-12 15:19:30|1333.2|1333|1333|1332.8|1333.2|1333|1333|1332.8|0
1723475980000|2024-08-12 15:19:40|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|0
1723476010000|2024-08-12 15:20:10|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|270
1723476020000|2024-08-12 15:20:20|1333|1332.6|1332.8|1332.4|1333|1332.6|1332.6|1332.4|543
1723476030000|2024-08-12 15:20:30||1332.6||1332.4||1332.6||1332.4|0
1723476040000|2024-08-12 15:20:40||1332.6||1332.4||1332.6||1332.4|0
1723476050000|2024-08-12 15:20:50||1332.6||1332.6||1332.6||1332.6|0
1723476060000|2024-08-12 15:21:00|1333|1332.8|1333|1332.8|1333|1332.8|1333|1332.8|2
1723476070000|2024-08-12 15:21:10|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|1332.6|1332.4|2
1723476080000|2024-08-12 15:21:20|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|1332.8|1332.6|0
1723476090000|2024-08-12 15:21:30|1333|1332.8|1333|1332.8|1333.2|1333|1333|1332.6|584
1723476130000|2024-08-12 15:22:10|1332.4|1332.6|1332.4|1332.2|1332.4|1332.6|1332.4|1332.2|0
1723476140000|2024-08-12 15:22:20|1332.2|1331.8|1332|1331.8|1332.2|1332|1332|1331.8|0
1723476150000|2024-08-12 15:22:30|1332.2||1332.2||1332.2||1332.2||0
1723476160000|2024-08-12 15:22:40|1332|1331.6|1331.6|1331.4|1332|1331.6|1331.6|1331.4|0
1723476170000|2024-08-12 15:22:50|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|1331.4|1331.2|62
1723476180000|2024-08-12 15:23:00|1331.2|1331|1331|1330.8|1331.2|1331|1331|1330.8|62
1723476190000|2024-08-12 15:23:10||1330.6||1330.8||1330.8||1330.6|0
1723476200000|2024-08-12 15:23:20|1331.2|1331|1331|1330.8|1331.2|1331|1331|1330.8|286
1723476220000|2024-08-12 15:23:40|1330.8|1330.6|1330.6|1330.4|1330.8|1330.6|1330.6|1330.2|72
1723476230000|2024-08-12 15:23:50|1330.4|1330.2|1330.4|1330|1330.4|1330.2|1330.2|1330|0
1723476240000|2024-08-12 15:24:00|1330.2|1330.2|1330.6|1330.4|1330.6|1330.4|1330.2|1330.2|0
1723476250000|2024-08-12 15:24:10|1330.2|1329.6|1330|1329.8|1330.2|1329.8|1330|1329.6|0
1723476260000|2024-08-12 15:24:20|1329.8|1329.6|1329.8|1329.6|1329.8|1329.6|1329.8|1329.4|0
1723476290000|2024-08-12 15:24:50|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|1329.6|1329.4|0
1723476300000|2024-08-12 15:25:00|1329.4|1329.2|1329|1328.8|1329.4|1329.4|1329|1328.8|4802
1723476310000|2024-08-12 15:25:10|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|1328.8|1328.6|1123
1723476320000|2024-08-12 15:25:20|1329|1328.8|1329.2|1328.8|1329.2|1328.8|1329|1328.8|299
1723476330000|2024-08-12 15:25:30|1329.6|1329|1329.6|1329.2|1329.6|1329.2|1329.2|1329|145
1723476340000|2024-08-12 15:25:40|1329.8|1329.4|1329.8|1329.4|1329.8|1329.6|1329.8|1329.4|382
1723476350000|2024-08-12 15:25:50|1329.6|1329.6|1329.4|1329.2|1329.6|1329.6|1329|1328.8|741
1723476360000|2024-08-12 15:26:00|1329.2|1329|1329.2|1329|1329.2|1329.2|1329.2|1329|2451
1723476370000|2024-08-12 15:26:10|1329|1328.8|1329|1328.8|1329|1329|1329|1328.8|483
1723476380000|2024-08-12 15:26:20|1329.2|1328.6|1329|1328.6|1329.2|1328.8|1328.8|1328.6|631
1723476390000|2024-08-12 15:26:30|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|1328.8|1328.4|245
1723476400000|2024-08-12 15:26:40|1329|1328.6|1329|1328.8|1329|1328.8|1329|1328.6|1653
1723476410000|2024-08-12 15:26:50|1329.2|1329|1329.8|1329.4|1329.8|1329.4|1329.2|1329|403
1723476430000|2024-08-12 15:27:10||1329.6||1329.6||1329.6||1329.4|407
1723476440000|2024-08-12 15:27:20|||||||||168
1723476450000|2024-08-12 15:27:30|1330|1329.8|1330|1329.8|1330|1329.8|1330|1329.8|135
1723476460000|2024-08-12 15:27:40|1329.8|1329.6|1330|1329.6|1330|1329.8|1329.8|1329.6|645
1723476470000|2024-08-12 15:27:50|1329.8||1329.8||1329.8||1329.8||115
1723476480000|2024-08-12 15:28:00|||||||||115
1723476490000|2024-08-12 15:28:10|1329.6|1329.4|1329|1328.8|1329.6|1329.4|1329|1328.8|784
1723476500000|2024-08-12 15:28:20|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1329|1829
1723476510000|2024-08-12 15:28:30|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|888
1723476520000|2024-08-12 15:28:40|1329.6|1329.4|1329.8|1329.4|1329.8|1329.4|1329.6|1329.4|102
1723476530000|2024-08-12 15:28:50|1330|1329.6|1329.6|1329.2|1330|1329.6|1329.6|1329.2|709
1723476540000|2024-08-12 15:29:00|1329.8|1329.4|1330.4|1330|1330.4|1330|1329.8|1329.4|266
1723476550000|2024-08-12 15:29:10|1330.2|1329.8|1330|1329.8|1330.2|1329.8|1330|1329.8|2114
1723476560000|2024-08-12 15:29:20|1330.2|1330|1330.6|1330.4|1330.6|1330.4|1330.2|1330|11276
1723476570000|2024-08-12 15:29:30|1330.4|1330|1330.6|1330.2|1330.6|1330.2|1330.4|1330|1605
1723476580000|2024-08-12 15:29:40|1330.4|1330|1330.2|1330|1330.4|1330.2|1330.2|1330|1312
1723476590000|2024-08-12 15:29:50|1330.6|1330.2|1330.8|1330.2|1331|1330.4|1330.4|1330|989
1723532410000|2024-08-13 07:00:10|1339.6|1337.6|1338.2|1336.6|1339.6|1337.6|1338.2|1336.6|1107
1723532420000|2024-08-13 07:00:20|1338|1336.8|1338.2|1336.4|1338.2|1336.8|1338|1336.4|0
1723532430000|2024-08-13 07:00:30|1338||1338.2||1338.2||1338||0
1723532440000|2024-08-13 07:00:40||1336.6||1336.4||1336.6||1336.4|0
1723532450000|2024-08-13 07:00:50|1338|1336.2|1335.2|1333.2|1338|1336.2|1335.2|1333|815
1723532460000|2024-08-13 07:01:00|1335|1333|1335|1333|1335.2|1333|1335|1333|330
1723532470000|2024-08-13 07:01:10|1334.8||1334.2||1334.8||1334.2||600
1723532480000|2024-08-13 07:01:20|||||||||279
1723532490000|2024-08-13 07:01:30|1335|1333.6|1334.6|1333.6|1335|1333.6|1334.6|1333.6|0
1723532500000|2024-08-13 07:01:40|1336|1334.6|1336|1334.6|1336|1334.6|1336|1334.6|7102
1723532510000|2024-08-13 07:01:50|1336.2||1336.2||1336.2||1336.2||161
1723532520000|2024-08-13 07:02:00|1336|1334.4|1336|1334.4|1336|1334.4|1335.8|1334.4|211
1723532530000|2024-08-13 07:02:10|1335.8|1333|1334.4|1333|1335.8|1333|1334.2|1333|372
1723532540000|2024-08-13 07:02:20|1334.2||1334.2||1334.2||1334.2||0
1723532550000|2024-08-13 07:02:30|1334||1334||1334||1334||0
1723532570000|2024-08-13 07:02:50|||||||||1200
1723532580000|2024-08-13 07:03:00|||||||||600
1723532590000|2024-08-13 07:03:10|1332.6|1331|1332.6|1331|1332.6|1331|1332.6|1331|1533
1723532600000|2024-08-13 07:03:20|1331.6|1330.6|1331.6|1330|1331.8|1330.6|1331.6|1330|1403
1723532610000|2024-08-13 07:03:30|1331.4||1331.4||1331.4||1331.4||0
1723532620000|2024-08-13 07:03:40|1330.8|1329.2|1330.8|1329.2|1330.8|1329.2|1330.6|1329.2|702
1723532630000|2024-08-13 07:03:50|1331.6|1329.4|1332.8|1331.4|1332.8|1331.4|1331.6|1329.4|383
1723532640000|2024-08-13 07:04:00|1332.6|1331.2|1332.8|1331.2|1332.8|1331.2|1332.6|1331.2|0
1723532650000|2024-08-13 07:04:10|1332.6||1332.6||1332.6||1332.6||0
1723532660000|2024-08-13 07:04:20|1332.4|1331.8|1332.8|1331.2|1332.8|1331.8|1332.4|1331.2|0
1723532670000|2024-08-13 07:04:30|1334.4|1331.4|1334|1332.6|1334.4|1333|1334|1331.4|2462
1723532680000|2024-08-13 07:04:40|1334.2|1332.8|1334.2|1332.6|1334.4|1332.8|1334|1332.6|0
1723532690000|2024-08-13 07:04:50|1334||1334||1334||1334||0
1723532700000|2024-08-13 07:05:00|1335.2|1333.6|1334.8|1333.6|1335.2|1333.6|1334.8|1333.6|690
1723532720000|2024-08-13 07:05:20|1333.2|1331.8|1332.8|1331.4|1333.2|1331.8|1332.8|1331.4|1772
1723532730000|2024-08-13 07:05:30|1332.6|1331.6|1332.2|1330.8|1332.6|1331.6|1332.2|1330.8|428
1723532740000|2024-08-13 07:05:40|1331.8|1330.6|1331.6|1330.6|1331.8|1330.6|1331.6|1330.6|1680
1723532760000|2024-08-13 07:06:00|1331.2|1330|1331.6|1330.2|1331.6|1330.2|1330.6|1329.2|511
1723532770000|2024-08-13 07:06:10|1331.4|1330.4|1331|1329.8|1331.6|1330.4|1331|1329.8|278
1723532780000|2024-08-13 07:06:20|1331.2|1329.6|1330.2|1329.2|1331.2|1329.6|1330.2|1329.2|378
1723532790000|2024-08-13 07:06:30|1330.8|1329.4|1330.8|1329.8|1330.8|1329.8|1330.8|1329.4|546
1723532800000|2024-08-13 07:06:40|1330.6|1329.4|1330.4|1329.2|1330.6|1329.4|1330.4|1329.2|0
1723532810000|2024-08-13 07:06:50|1330.2|1329.4|1330.4|1329.2|1330.6|1329.4|1330.2|1329.2|0
1723532820000|2024-08-13 07:07:00|1330.8|1329.4|1330.8|1329.6|1330.8|1329.6|1330.8|1329.4|200
1723532830000|2024-08-13 07:07:10|1331.2|1329.8|1332.2|1331.2|1332.2|1331.2|1331.2|1329.8|670
1723532840000|2024-08-13 07:07:20|1331.8|1331|1332.2|1331.2|1332.2|1331.2|1331.8|1331|1514
1723532850000|2024-08-13 07:07:30|1332.8|1331.4|1334|1333|1334|1333|1332.8|1331.4|3314
1723532860000|2024-08-13 07:07:40|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|1903
1723532870000|2024-08-13 07:07:50|1333|1332|1333.2|1332.2|1334|1333|1333|1332|1054
1723532880000|2024-08-13 07:08:00|1333|1332|1333.8|1333.2|1333.8|1333.2|1332.8|1332|415
1723532890000|2024-08-13 07:08:10|1334|1333.4|1334.6|1333.8|1334.6|1334|1334|1333.2|24
1723532900000|2024-08-13 07:08:20|1335|1334|1335.2|1334.6|1335.2|1334.6|1335|1334|0
1723532910000|2024-08-13 07:08:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1723532920000|2024-08-13 07:08:40|1336.2|1335.2|1336.4|1335.8|1336.6|1335.8|1336.2|1335.2|0
1723532930000|2024-08-13 07:08:50|1336.8|1336|1337.4|1336.4|1337.4|1336.4|1336.8|1336|155
1723532940000|2024-08-13 07:09:00|1337.2|1336.6|1337|1336.2|1337.2|1336.6|1337|1336.2|234
1723532950000|2024-08-13 07:09:10|1336.8|1336|1337.2|1336.2|1337.2|1336.4|1336.8|1336|1609
1723532960000|2024-08-13 07:09:20|1337|1336.4|1337|1336.2|1337|1336.4|1337|1336.2|0
1723532970000|2024-08-13 07:09:30|1337.4|1336.4|1337.6|1336.8|1337.8|1337|1337.4|1336.4|160
1723532980000|2024-08-13 07:09:40|1337.8|1337|1337.8|1337|1337.8|1337.2|1337.8|1337|0
1723532990000|2024-08-13 07:09:50|1337.2|1336.6|1337.2|1336.4|1337.2|1336.6|1337.2|1336.4|0
1723533000000|2024-08-13 07:10:00|1336.6|1336|1336|1335.2|1336.6|1336|1336|1335|1346
1723533010000|2024-08-13 07:10:10|1335.8|1335|1335.8|1335|1335.8|1335.2|1335.8|1335|0
1723533020000|2024-08-13 07:10:20||1334.8||1335||1335||1334.8|0
1723533030000|2024-08-13 07:10:30|1336|1335.4|1335.8|1334.8|1336|1335.4|1335.8|1334.8|800
1723533040000|2024-08-13 07:10:40||1335||1335||1335.2||1334.8|0
1723533050000|2024-08-13 07:10:50|1335.4|1334.8|1335.2|1334.4|1335.4|1334.8|1334.4|1333.6|1
1723533060000|2024-08-13 07:11:00|1335|1334.2|1335|1334.4|1335.2|1334.6|1335|1334.2|0
1723533070000|2024-08-13 07:11:10|1335.2|1334.6|1335.8|1334.8|1335.8|1335|1335.2|1334.6|877
1723533080000|2024-08-13 07:11:20|1335.6||1335.6||1335.6||1335.6||0
1723533090000|2024-08-13 07:11:30|1335|1335.4|1336.6|1336|1336.6|1336|1335|1335.2|2518
1723533100000|2024-08-13 07:11:40|1336.4|1335.4|1336.4|1335.8|1336.4|1335.8|1336.4|1335.4|751
1723533110000|2024-08-13 07:11:50|1336.2|1335.6|1336|1335.2|1336.2|1335.6|1336|1335.2|0
1723533120000|2024-08-13 07:12:00|1335.8|1335|1334.8|1334.2|1335.8|1335|1334.8|1334.2|0
1723533130000|2024-08-13 07:12:10|1334.6|1333.8|1334.8|1334|1334.8|1334|1334.4|1333.8|305
1723533140000|2024-08-13 07:12:20|1334.6|1333.8|1334|1333.4|1334.6|1333.8|1334|1333.4|0
1723533150000|2024-08-13 07:12:30|1334.4|1333.6|1334.2|1333.4|1334.4|1333.6|1334|1333.4|0
1723533160000|2024-08-13 07:12:40|1334|1333.2|1333.6|1333|1334|1333.2|1333.4|1333|120
1723533170000|2024-08-13 07:12:50|1333.2|1332.4|1333.4|1332.6|1333.4|1332.6|1333|1332.2|397
1723533180000|2024-08-13 07:13:00|1333.2|1332.8|1333.4|1332.6|1333.4|1332.8|1333.2|1332.4|102
1723533190000|2024-08-13 07:13:10|1333.6|1332.8|1333.6|1333|1333.6|1333|1333.6|1332.6|574
1723533200000|2024-08-13 07:13:20|1334|1333.4|1334.6|1333.8|1334.8|1334|1334|1333.2|1390
1723533210000|2024-08-13 07:13:30|1334.4||1334.4||1334.4||1334.4||0
1723533220000|2024-08-13 07:13:40|1334.2|1334.4|1335.2|1334.6|1335.4|1334.6|1334.2|1334.4|0
1723533230000|2024-08-13 07:13:50|1335.6|1334.8|1335.6|1335|1335.6|1335|1335.6|1334.8|122
1723533240000|2024-08-13 07:14:00|1335.2|1334.6|1335.2|1334.6|1335.2|1334.6|1335|1334.4|351
1723533250000|2024-08-13 07:14:10|1335.4|1334.8|1335.6|1335|1335.6|1335|1335.4|1334.6|108
1723533260000|2024-08-13 07:14:20||1334.8||1334.6||1335||1334.6|0
1723533270000|2024-08-13 07:14:30|1335.4|1334.8|1335.6|1335|1335.6|1335|1335.4|1334.8|0
1723533280000|2024-08-13 07:14:40|1335.8|1335.4|1336.4|1335.8|1336.6|1335.8|1335.8|1335.4|8923
1723533290000|2024-08-13 07:14:50|1336.2||1336.4||1336.4||1336.2||0
1723533300000|2024-08-13 07:15:00|1336|1335.6|1335.8|1335.2|1336|1335.6|1335.8|1335.2|243
1723533310000|2024-08-13 07:15:10|1335.6|1335|1335.6|1335|1335.6|1335|1335.4|1335|0
1723533330000|2024-08-13 07:15:30||1335.2||1335||1335.2||1335|0
1723533340000|2024-08-13 07:15:40|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|0
1723533350000|2024-08-13 07:15:50|1335.6|1334.6|1335.4|1334.8|1335.6|1334.8|1335|1334.6|2426
1723533360000|2024-08-13 07:16:00|1335|1334.6|1334|1333.6|1335|1334.6|1334|1333.6|15
1723533370000|2024-08-13 07:16:10|1333.8|1333.2|1334|1333.4|1334|1333.6|1333.8|1333.2|1180
1723533380000|2024-08-13 07:16:20|1334.2|1333.6|1334.2|1333.4|1334.2|1333.6|1334.2|1333.2|0
1723533390000|2024-08-13 07:16:30|1334.6|1333.6|1334.8|1334.4|1335|1334.4|1334.6|1333.6|579
1723533400000|2024-08-13 07:16:40|1335||1334.8||1335||1334.8||0
1723533410000|2024-08-13 07:16:50|1334.4|1334|1334|1333.2|1334.4|1334|1334|1333.2|996
1723533420000|2024-08-13 07:17:00|1333.8|1332.8|1332.6|1332|1333.8|1332.8|1332.4|1331.8|681
1723533430000|2024-08-13 07:17:10|1332.4|1331.8|1331.8|1331.2|1332.4|1331.8|1331.8|1331.2|0
1723533440000|2024-08-13 07:17:20|1332|1331.4|1332.6|1332|1332.6|1332|1332|1331.4|352
1723533450000|2024-08-13 07:17:30|1332.8|1332.2|1332.8|1332|1332.8|1332.2|1332.6|1332|0
1723533460000|2024-08-13 07:17:40|1332.6|1332.2|1332.8|1332|1332.8|1332.2|1332.4|1332|0
1723533470000|2024-08-13 07:17:50|1333.6|1332.2|1334.4|1333.8|1334.4|1333.8|1333.6|1332.2|1094
1723533480000|2024-08-13 07:18:00|1334.2|1333.6|1334.2|1333.6|1334.4|1333.8|1334.2|1333.6|0
1723533490000|2024-08-13 07:18:10|1334|1333.8|1334.2|1333.6|1334.4|1333.8|1334|1333.6|0
1723533500000|2024-08-13 07:18:20|1333.8|1333.2|1333.6|1333.2|1333.8|1333.2|1333.6|1333.2|1239
1723533510000|2024-08-13 07:18:30||1333||1333.2||1333.2||1333|0
1723533520000|2024-08-13 07:18:40|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1333|0
1723533540000|2024-08-13 07:19:00|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|0
1723533560000|2024-08-13 07:19:20|1332.2|1331.6|1332|1331.4|1332.2|1331.6|1332|1331.4|311
1723533580000|2024-08-13 07:19:40|1332.4|1331.8|1332.4|1331.8|1332.4|1331.8|1332.4|1331.6|951
1723533590000|2024-08-13 07:19:50|1332.8|1332|1333|1332.4|1333|1332.4|1332.8|1332|572
1723533600000|2024-08-13 07:20:00|1333.2|1332.6|1333.4|1332.6|1333.6|1333|1333|1332.6|348
1723533610000|2024-08-13 07:20:10|1333.2|1332.4|1332.8|1332.4|1333.2|1332.6|1332.8|1332.4|0
1723533620000|2024-08-13 07:20:20|1333|1332|1332.4|1332|1333|1332|1332.4|1332|163
1723533630000|2024-08-13 07:20:30|1333|1332.2|1333|1332.4|1333|1332.4|1333|1332.2|0
1723533640000|2024-08-13 07:20:40|1333.2|1332.2|1333.2|1332.4|1333.2|1332.4|1333|1332.2|0
1723533650000|2024-08-13 07:20:50|1333|1332.2|1333.6|1332.8|1333.6|1332.8|1333|1332.2|138
1723533660000|2024-08-13 07:21:00||1333||1333||1333.2||1333|0
1723533670000|2024-08-13 07:21:10||1333.2||1333||1333.2||1333|0
1723533700000|2024-08-13 07:21:40|1333.8|1333.2|1334.6|1333.8|1334.6|1334|1333.8|1333.2|306
1723533710000|2024-08-13 07:21:50|1334.8|1334|1334.8|1334|1334.8|1334.2|1334.8|1333.8|0
1723533720000|2024-08-13 07:22:00|1334.6|1334.2|1335.4|1334.8|1335.4|1334.8|1334.6|1334.2|0
1723533730000|2024-08-13 07:22:10|1335.6|1335|1336|1335.4|1336|1335.4|1335.4|1334.8|682
1723533740000|2024-08-13 07:22:20|1335.6|1334.8|1335.4|1334.8|1335.6|1334.8|1335.4|1334.8|146
1723533750000|2024-08-13 07:22:30|1335.2||1335.2||1335.2||1335.2||0
1723533760000|2024-08-13 07:22:40|1335.4||1335.4||1335.4||1335.4||981
1723533770000|2024-08-13 07:22:50|1335.8|1335.2|1335.8|1335.4|1335.8|1335.4|1335.8|1335|630
1723533780000|2024-08-13 07:23:00|1335.4|1334.8|1335.4|1334.8|1335.4|1335|1335.4|1334.8|163
1723533790000|2024-08-13 07:23:10|1335.2||1335.2||1335.2||1335.2||300
1723533810000|2024-08-13 07:23:30||1335||1335||1335||1335|0
1723533820000|2024-08-13 07:23:40|1335.6|1334.8|1335.6|1334.8|1335.6|1334.8|1335.2|1334.8|1777
1723533830000|2024-08-13 07:23:50|1335.4||1335.2||1335.4||1335.2||0
1723533840000|2024-08-13 07:24:00|1334.8|1334.2|1334.6|1334.2|1334.8|1334.2|1334.6|1334.2|431
1723533850000|2024-08-13 07:24:10|1334.2|1333.8|1334|1333.4|1334.2|1333.8|1334|1333.4|833
1723533860000|2024-08-13 07:24:20|1333.8|1333|1333.6|1333|1333.8|1333|1333.6|1332.8|0
1723533870000|2024-08-13 07:24:30|1333.8|1333.2|1333.8|1333.2|1333.8|1333.2|1333.6|1332.8|3669
1723533880000|2024-08-13 07:24:40||1333||1333.4||1333.4||1333|0
1723533900000|2024-08-13 07:25:00|1333.6|1332.6|1333.2|1332.8|1333.6|1332.8|1333.2|1332.6|9
1723533910000|2024-08-13 07:25:10|1333|1332.2|1332.4|1331.8|1333|1332.2|1332.4|1331.8|0
1723533920000|2024-08-13 07:25:20|1332.8|1332.2|1333|1332.4|1333|1332.6|1332.8|1332.2|761
1723533930000|2024-08-13 07:25:30||1332.6||1332.4||1332.6||1332.4|250
1723533940000|2024-08-13 07:25:40|1333.2|1332.6|1332.8|1332.4|1333.2|1332.6|1332.8|1332.4|0
1723533950000|2024-08-13 07:25:50|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|0
1723533960000|2024-08-13 07:26:00|1332.4|1331.8|1332.2|1331.8|1332.4|1331.8|1332.2|1331.8|0
1723533980000|2024-08-13 07:26:20|1332|1332|1332.4|1332|1332.4|1332|1332|1331.8|312
1723534020000|2024-08-13 07:27:00|1332.2|1331.6|1332.6|1332.2|1332.6|1332.2|1332.2|1331.6|437
1723534030000|2024-08-13 07:27:10|1332.8|1332.4|1333.6|1333.2|1333.6|1333.2|1332.8|1332.4|688
1723534040000|2024-08-13 07:27:20|1333.8||1333.6||1333.8||1333.6||0
1723534050000|2024-08-13 07:27:30|1333.4|1332.8|1333.4|1332.8|1333.4|1333|1333.2|1332.8|1337
1723534060000|2024-08-13 07:27:40|1333.6|1333|1333.6|1333.2|1333.6|1333.2|1333.6|1332.8|1053
1723534070000|2024-08-13 07:27:50|1334|1333.6|1333.2|1332.8|1334|1333.6|1333.2|1332.8|2537
1723534080000|2024-08-13 07:28:00|1333|1332.4|1332.8|1332.2|1333|1332.4|1332.8|1332.2|0
1723534090000|2024-08-13 07:28:10|1332.2|1332|1332.6|1332.2|1332.6|1332.2|1332.2|1331.8|1661
1723534100000|2024-08-13 07:28:20|1333|1332.4|1333|1332.6|1333|1332.6|1333|1332.4|352
1723534110000|2024-08-13 07:28:30|1333.4|1332.8|1333.2|1332.8|1333.4|1333|1333.2|1332.8|352
1723534120000|2024-08-13 07:28:40|1333|1332.6|1333|1332.4|1333|1332.6|1333|1332.4|0
1723534130000|2024-08-13 07:28:50|1332.8|1332.2|1332.8|1332.4|1332.8|1332.4|1332.8|1332.2|0
1723534140000|2024-08-13 07:29:00|1332.6||1332.6||1332.6||1332.6||0
1723534150000|2024-08-13 07:29:10|1332.4|1332.2|1332|1331.4|1332.4|1332.2|1332|1331.4|426
1723534160000|2024-08-13 07:29:20|1331.8|1331.2|1331.8|1331.4|1331.8|1331.4|1331.8|1331.2|0
1723534170000|2024-08-13 07:29:30|||||||||292
1723534180000|2024-08-13 07:29:40|1332|1331.6|1331.8|1331.6|1332|1331.6|1331.8|1331.4|269
1723534190000|2024-08-13 07:29:50|1332||1332||1332||1332||292
1723534200000|2024-08-13 07:30:00|1332.2|1331.8|1332.2|1331.8|1332.4|1331.8|1332.2|1331.8|59
1723534210000|2024-08-13 07:30:10|1332||1332||1332||1332||0
1723534220000|2024-08-13 07:30:20|1331.8|1331.6|1330.6|1330.2|1331.8|1331.6|1330.6|1330|1008
1723534230000|2024-08-13 07:30:30|1330.8|1330|1331.6|1331.2|1331.6|1331.2|1330.8|1330|1054
1723534240000|2024-08-13 07:30:40|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|1331.8|1331.4|0
1723534270000|2024-08-13 07:31:10|1332|1331.6|1332.2|1331.6|1332.2|1331.8|1332|1331.6|584
1723534280000|2024-08-13 07:31:20|1332.4|1331.8|1332.4|1332|1332.4|1332|1332.4|1331.6|0
1723534290000|2024-08-13 07:31:30|1332.6|1332.2|1332.6|1332.2|1332.6|1332.2|1332.6|1332|0
1723534310000|2024-08-13 07:31:50|1333|1332.4|1333|1332.4|1333|1332.6|1333|1332.4|966
1723534320000|2024-08-13 07:32:00|1332.8||1332.8||1332.8||1332.8||0
1723534340000|2024-08-13 07:32:20|1332|1331.6|1332|1331.4|1332|1331.6|1331.8|1331.4|1827
1723534350000|2024-08-13 07:32:30|1331.8|1331.2|1331.4|1331.2|1331.8|1331.2|1331.4|1331.2|1105
1723534360000|2024-08-13 07:32:40|1331.2|1330.8|1331.4|1330.8|1331.4|1331|1331.2|1330.8|202
1723534370000|2024-08-13 07:32:50|1331.2||1331.2||1331.2||1331.2||40
1723534390000|2024-08-13 07:33:10|1330.8|1330.6|1330.8|1330.6|1330.8|1330.6|1330.8|1330.6|476
1723534400000|2024-08-13 07:33:20|1330.6|1330.2|1330.8|1330.4|1330.8|1330.4|1330.4|1330.2|430
1723534410000|2024-08-13 07:33:30|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|0
1723534420000|2024-08-13 07:33:40|1330.4|1330|1329.8|1329.4|1330.4|1330|1329.8|1329.4|4080
1723534430000|2024-08-13 07:33:50|1329.6||1329.6||1329.6||1329.6||0
1723534450000|2024-08-13 07:34:10|1329.8|1329.6|1330.2|1329.6|1330.2|1329.8|1329.8|1329.6|756
1723534460000|2024-08-13 07:34:20||1329.8||1329.6||1329.8||1329.6|387
1723534470000|2024-08-13 07:34:30||1329.8||1329.8||1329.8||1329.8|0
1723534480000|2024-08-13 07:34:40|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|194
1723534490000|2024-08-13 07:34:50|1330.4||1330.6||1330.6||1330.4||0
1723534500000|2024-08-13 07:35:00|1330.4|1330|1331.4|1331|1331.6|1331|1330.4|1330|678
1723534510000|2024-08-13 07:35:10|1331|1330.4|1330.8|1330.2|1331|1330.4|1330.8|1330.2|436
1723534520000|2024-08-13 07:35:20|1330.4|1330.4|1330.8|1330.2|1330.8|1330.4|1330.4|1330|1509
1723534530000|2024-08-13 07:35:30|1330.6|1330.4|1330.6|1330.2|1330.8|1330.4|1330.6|1330.2|428
1723534560000|2024-08-13 07:36:00|1330.4|1329.6|1330|1329.6|1330.4|1329.6|1330|1329.6|0
1723534580000|2024-08-13 07:36:20|1329.8|1329.4|1329.4|1329|1329.8|1329.4|1329.4|1328.8|387
1723534590000|2024-08-13 07:36:30|1330|1328.8|1330|1329.6|1330|1329.6|1329.8|1328.8|747
1723534600000|2024-08-13 07:36:40|1330.4|1329.8|1330|1329.4|1330.4|1329.8|1330|1329.4|0
1723534610000|2024-08-13 07:36:50|1329.8|1329.2|1329.8|1329.2|1330|1329.2|1329.8|1329.2|1000
1723534620000|2024-08-13 07:37:00|1330|1329.4|1329.4|1329|1330|1329.4|1329.4|1329|984
1723534630000|2024-08-13 07:37:10|1329.2|1328.8|1329.2|1328.8|1329.2|1328.8|1329.2|1328.8|0
1723534640000|2024-08-13 07:37:20||1328.6||1328.6||1328.8||1328.6|0
1723534650000|2024-08-13 07:37:30|1330|1328.8|1330|1329.4|1330.2|1329.6|1330|1328.6|72
1723534660000|2024-08-13 07:37:40|1330.2|1329.6|1330|1329.4|1330.2|1329.6|1330|1329.4|0
1723534670000|2024-08-13 07:37:50|1329.8|1329.6|1330|1329.4|1330.2|1329.6|1329.8|1329.4|358
1723534680000|2024-08-13 07:38:00|1329.8|1329.6|1330|1329.4|1330|1329.6|1329.8|1329.4|387
1723534690000|2024-08-13 07:38:10||1329.6||1329.4||1329.6||1329.4|0
1723534700000|2024-08-13 07:38:20||1329.6||1329.6||1329.6||1329.4|0
1723534710000|2024-08-13 07:38:30||1329.4||1329.6||1329.6||1329.4|0
1723534720000|2024-08-13 07:38:40|1330.2|1329.8|1330|1329.4|1330.2|1329.8|1330|1329.4|0
1723534730000|2024-08-13 07:38:50|1330.2|1329.6|1330.4|1330|1330.8|1330.4|1330|1329.4|285
1723534760000|2024-08-13 07:39:20|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|0
1723534770000|2024-08-13 07:39:30|1330.4|1330|1330.4|1330|1330.4|1330|1330.4|1330|0
1723534780000|2024-08-13 07:39:40|1330.2|1329.6|1330.2|1329.8|1330.4|1329.8|1330.2|1329.6|0
1723534790000|2024-08-13 07:39:50|1330.4|1330.2|1331|1330.6|1331|1330.6|1330.4|1330.2|438
1723534800000|2024-08-13 07:40:00|1330.8|1330.2|1330.4|1329.8|1330.8|1330.2|1330|1329.8|572
1723534810000|2024-08-13 07:40:10|1330.2|1329.6|1330.2|1329.8|1330.4|1329.8|1330.2|1329.6|0
1723534820000|2024-08-13 07:40:20|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|0
1723534850000|2024-08-13 07:40:50|1329.8|1329.4|1329.6|1329.4|1329.8|1329.4|1329.6|1329.4|0
1723534870000|2024-08-13 07:41:10|1329.8||1329.8||1329.8||1329.8||362
1723534880000|2024-08-13 07:41:20|1330|1329.6|1329.6|1329.4|1330|1329.6|1329.6|1329.4|563
1723534900000|2024-08-13 07:41:40|1329.4|1329|1329.4|1329|1329.4|1329.2|1329.4|1329|2000
1723534910000|2024-08-13 07:41:50|1329.2||1329.2||1329.2||1329.2||0
1723534920000|2024-08-13 07:42:00|1329|1328.8|1329|1328.8|1329|1328.8|1329|1328.8|0
1723534930000|2024-08-13 07:42:10|1329.2||1329.2||1329.2||1329.2||0
1723534940000|2024-08-13 07:42:20|1329.4|1329|1329.2|1328.8|1329.4|1329|1329.2|1328.8|29
1723534950000|2024-08-13 07:42:30|1329.4|1329|1329.2|1328.8|1329.4|1329|1329|1328.8|1
1723534960000|2024-08-13 07:42:40|1329||1329.2||1329.2||1329||0
1723534990000|2024-08-13 07:43:10|1329||1329.2||1329.2||1329||1
1723535000000|2024-08-13 07:43:20|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|1329.4|1329.2|0
1723535010000|2024-08-13 07:43:30|1329.6|1329.4|1330.2|1329.8|1330.2|1329.8|1329.6|1329.4|0
1723535030000|2024-08-13 07:43:50||1330||1329.8||1330||1329.8|49
1723535060000|2024-08-13 07:44:20||1330||1330||1330||1330|0
1723535070000|2024-08-13 07:44:30|1330.4|1329.8|1330|1329.8|1330.4|1329.8|1330|1329.8|186
1723535080000|2024-08-13 07:44:40|1330.2||1330.2||1330.2||1330.2||4863
1723535090000|2024-08-13 07:44:50|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|10
1723535100000|2024-08-13 07:45:00|1329.6|1329.2|1329.8|1329.2|1329.8|1329.2|1329.6|1329.2|671
1723535110000|2024-08-13 07:45:10|1329.6|1329|1329.4|1329|1329.6|1329|1329.4|1329|163
1723535120000|2024-08-13 07:45:20|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|138
1723535140000|2024-08-13 07:45:40|1329.2|1329|1329.2|1328.8|1329.2|1329|1329.2|1328.8|421
1723535150000|2024-08-13 07:45:50|1329|1328.6|1328.8|1328.4|1329|1328.6|1328.8|1328.4|0
1723535160000|2024-08-13 07:46:00||1328.6||1328.4||1328.6||1328.4|0
1723535170000|2024-08-13 07:46:10|1329.2|1328.6|1329.2|1328.6|1329.2|1328.8|1329.2|1328.6|3293
1723535180000|2024-08-13 07:46:20||1328.8||1328.8||1328.8||1328.8|181
1723535190000|2024-08-13 07:46:30|1330|1329|1330|1329.6|1330|1329.6|1330|1329|0
1723535200000|2024-08-13 07:46:40||1329.8||1329.8||1329.8||1329.8|0
1723535210000|2024-08-13 07:46:50|1329.8|1329.6|1329.8|1329.6|1330|1329.6|1329.8|1329.6|92
1723535220000|2024-08-13 07:47:00|1329.6|1329|1329.4|1329.2|1329.6|1329.2|1329.4|1329|203
1723535230000|2024-08-13 07:47:10|1329.6|1329.4|1329.2|1328.8|1329.8|1329.4|1329.2|1328.8|563
1723535240000|2024-08-13 07:47:20|1329.4|1329|1329.4|1329|1329.4|1329|1329.4|1329|0
1723535250000|2024-08-13 07:47:30|1329.2|1328.8|1329.4|1328.8|1329.4|1328.8|1329.2|1328.8|0
1723535260000|2024-08-13 07:47:40|1329.2|1328|1328.8|1328.4|1329.2|1328.4|1328.6|1328|126
1723535270000|2024-08-13 07:47:50|1329.2|1328.6|1329.2|1328.6|1329.2|1328.6|1329|1328.4|298
1723535280000|2024-08-13 07:48:00||1328.8||1328.6||1328.8||1328.6|0
1723535290000|2024-08-13 07:48:10|1329|1328.4|1329.2|1328.6|1329.2|1328.6|1329|1328.4|0
1723535300000|2024-08-13 07:48:20|1329||1329.2||1329.2||1329||0
1723535310000|2024-08-13 07:48:30|1328.6|1328.8|1328.6|1328.4|1328.6|1328.8|1328.6|1328.4|0
1723535320000|2024-08-13 07:48:40|1328.4|1328.2|1328.4|1328|1328.4|1328.2|1328.4|1328|385
1723535330000|2024-08-13 07:48:50|1328.6||1328.6||1328.6||1328.6||1287
1723535340000|2024-08-13 07:49:00|1328.4|1328.2|1329.2|1328.8|1329.2|1328.8|1328.4|1328.2|668
1723535350000|2024-08-13 07:49:10|1328.6|1328.6|1328.6|1328|1328.6|1328.6|1328.4|1328|0
1723535360000|2024-08-13 07:49:20|1328.4||1328.4||1328.4||1328.4||0
1723535370000|2024-08-13 07:49:30|||||||||138
1723535380000|2024-08-13 07:49:40|1328.2|1327.8|1328.2|1327.6|1328.4|1328|1328.2|1327.6|1193
1723535390000|2024-08-13 07:49:50|1328.4|1327.8|1328.4|1328|1328.4|1328|1328.4|1327.8|0
1723535400000|2024-08-13 07:50:00|1329|1328.2|1329.2|1328.8|1329.2|1329|1329|1328.2|1007
1723535410000|2024-08-13 07:50:10||1329||1329||1329||1329|0
1723535440000|2024-08-13 07:50:40|1329|1328.6|1329.2|1328.6|1329.2|1328.8|1329|1328.4|0
1723535450000|2024-08-13 07:50:50|1329|1328.4|1329|1328.6|1329|1328.8|1329|1328.4|949
1723535460000|2024-08-13 07:51:00|1329.4|1328.8|1330|1329.4|1330|1329.4|1329.4|1328.6|0
1723535470000|2024-08-13 07:51:10|1329.8|1329.6|1329.8|1329.4|1329.8|1329.6|1329.8|1329.4|0
1723535480000|2024-08-13 07:51:20|1329.6|1329.2|1329.8|1329.2|1329.8|1329.2|1329.6|1329.2|0
1723535490000|2024-08-13 07:51:30|1329|1328.6|1329|1328.4|1329|1328.6|1328.8|1328.2|2361
1723535500000|2024-08-13 07:51:40||1328.6||1328.6||1328.6||1328.6|0
1723535510000|2024-08-13 07:51:50|1329.4|1328.8|1329|1328.4|1329.4|1329|1329|1328.4|1069
1723535520000|2024-08-13 07:52:00|1329.2|1328.6|1329.2|1328.6|1329.2|1328.8|1329.2|1328.4|0
1723535530000|2024-08-13 07:52:10||1328.8||1328.6||1328.8||1328.6|0
1723535540000|2024-08-13 07:52:20|1329|1328.4|1328.8|1328.4|1329|1328.4|1328.8|1328.2|0
1723535560000|2024-08-13 07:52:40|||||||||4
1723535570000|2024-08-13 07:52:50|1329.2|1328.6|1329.4|1329|1329.4|1329.2|1329.2|1328.4|0
1723535580000|2024-08-13 07:53:00||1328.8||1328.8||1329||1328.8|417
1723535590000|2024-08-13 07:53:10|1329.2|1329|1329.2|1329|1329.2|1329|1329.2|1328.6|0
1723535600000|2024-08-13 07:53:20|1329|1328.6|1329|1328.6|1329|1328.6|1329|1328.6|2380
1723535610000|2024-08-13 07:53:30|1329.4|1328.8|1329.4|1329|1329.4|1329|1329.4|1328.8|3244
1723535620000|2024-08-13 07:53:40||1328.8||1329||1329||1328.8|0
1723535630000|2024-08-13 07:53:50||1328.8||1328.8||1329||1328.8|0
1723535640000|2024-08-13 07:54:00|1329.2|1329|1329.4|1328.8|1329.4|1329|1329.2|1328.8|0
1723535650000|2024-08-13 07:54:10|1329.2||1329.2||1329.2||1329.2||0
1723535660000|2024-08-13 07:54:20|1329.4|1329|1329.4|1328.8|1329.4|1329|1329.4|1328.8|0
1723535670000|2024-08-13 07:54:30|1329.2||1329.2||1329.2||1329.2||0
1723535680000|2024-08-13 07:54:40|1328.8|1328.4|1328.6|1328.2|1328.8|1328.4|1328.6|1328.2|0
1723535710000|2024-08-13 07:55:10|1328.8|1328.4|1329.4|1328.8|1329.4|1328.8|1328.8|1328.4|989
1723535720000|2024-08-13 07:55:20|1329.6|1329|1329.4|1329|1329.6|1329.2|1329|1328.8|1709
1723535730000|2024-08-13 07:55:30|1329.6|1329.2|1329.8|1329.4|1329.8|1329.6|1329.6|1329.2|60
1723535750000|2024-08-13 07:55:50|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|1329.6|1329.2|520
1723535760000|2024-08-13 07:56:00|1329.4|1329.8|1330.4|1330|1330.4|1330|1329.4|1329.8|389
1723535770000|2024-08-13 07:56:10|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|1330.6|1330.2|0
1723535780000|2024-08-13 07:56:20|1330.4|1330.4|1330|1329.8|1330.4|1330.4|1330|1329.8|956
1723535790000|2024-08-13 07:56:30||1329.6||1329.6||1329.6||1329.6|520
1723535820000|2024-08-13 07:57:00|1330.4|1329.8|1330.4|1330|1330.4|1330|1330.2|1329.8|558
1723535830000|2024-08-13 07:57:10|1330.8|1330.2|1330.8|1330.4|1330.8|1330.4|1330.8|1330.2|0
1723535840000|2024-08-13 07:57:20|1331|1330.6|1331|1330.6|1331|1330.6|1331|1330.6|0
1723535850000|2024-08-13 07:57:30|1330.6|1330|1330.6|1330.2|1330.8|1330.2|1330.6|1330|1595
1723535860000|2024-08-13 07:57:40|1330.4|1330.4|1330.4|1330|1330.4|1330.4|1330.2|1329.8|1741
1723535870000|2024-08-13 07:57:50|1330.2|1329.8|1330.4|1330.2|1330.4|1330.2|1330.2|1329.8|0
1723535880000|2024-08-13 07:58:00||1330||1330||1330.2||1330|0
1723535890000|2024-08-13 07:58:10||1330.2||1330||1330.2||1330|0
1723535900000|2024-08-13 07:58:20|1330.8|1330.2|1330.8|1330.6|1330.8|1330.6|1330.8|1330|105
1723535910000|2024-08-13 07:58:30|1331|1330.4|1331|1330.4|1331|1330.6|1331|1330.4|1
1723535920000|2024-08-13 07:58:40|1331.2|1330.6|1331.2|1330.6|1331.2|1330.6|1331.2|1330.6|0
1723535930000|2024-08-13 07:58:50|1331||1331.2||1331.2||1331||0
1723535940000|2024-08-13 07:59:00|1331|1330.2|1330.2|1329.6|1331|1330.2|1330.2|1329.6|372
1723535950000|2024-08-13 07:59:10|1330.4|1329.8|1330|1329.8|1330.4|1329.8|1330|1329.8|0
1723535960000|2024-08-13 07:59:20|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|1329.8|1329.4|30
1723535970000|2024-08-13 07:59:30||1329.2||1329.2||1329.4||1329.2|0
1723535980000|2024-08-13 07:59:40|1329.6|1329.4|1329.6|1329.2|1329.6|1329.4|1329.6|1329.2|0
1723536000000|2024-08-13 08:00:00|1329.4|1329.4|1329.6|1329.4|1329.6|1329.4|1329.4|1329.2|0
1723536010000|2024-08-13 08:00:10|1329.4|1329.2|1329|1328.8|1329.4|1329.2|1329|1328.8|7
1723536020000|2024-08-13 08:00:20|1329.2|1329|1329.8|1329.2|1329.8|1329.2|1329.2|1329|0
1723536030000|2024-08-13 08:00:30|1330.2|1329.4|1330|1329.6|1330.2|1329.8|1330|1329.4|706
1723536040000|2024-08-13 08:00:40||1329.8||1329.6||1329.8||1329.6|0
1723536050000|2024-08-13 08:00:50|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.6|0
1723536060000|2024-08-13 08:01:00|1330|1329.6|1330|1329.6|1330|1329.6|1330|1329.6|0
1723536070000|2024-08-13 08:01:10|1330.2|1329.8|1330.2|1329.8|1330.2|1329.8|1330.2|1329.6|222
1723536080000|2024-08-13 08:01:20|1330.8|1330|1331|1330.4|1331|1330.4|1330.8|1330|432
1723536090000|2024-08-13 08:01:30|1330.8|1330.6|1330.6|1330.2|1330.8|1330.6|1330.6|1330.2|320
1723536100000|2024-08-13 08:01:40|1330.8|1330.4|1331|1330.4|1331|1330.6|1330.8|1330.4|0
1723536110000|2024-08-13 08:01:50|1330.8|1330.2|1330.8|1330.2|1330.8|1330.2|1330.8|1330.2|0
1723536120000|2024-08-13 08:02:00|1330.6|1330.4|1330.8|1330.2|1330.8|1330.4|1330.6|1330.2|0
1723536130000|2024-08-13 08:02:10|1330.6|1330.4|1330.8|1330.4|1330.8|1330.4|1330.6|1330.4|0
1723536140000|2024-08-13 08:02:20|1330.4|1330|1330.2|1329.8|1330.4|1330|1330|1329.8|238
1723536150000|2024-08-13 08:02:30|1330.4||1330.4||1330.4||1330||460
1723536160000|2024-08-13 08:02:40|1330.2|1329.6|1330|1329.6|1330.2|1329.6|1329.8|1329.6|755
1723536170000|2024-08-13 08:02:50|1329.8|1329.8|1329.4|1329|1329.8|1329.8|1329.4|1329|0
1723536180000|2024-08-13 08:03:00|1329.6|1329.2|1329.6|1329.2|1329.6|1329.4|1329.4|1329.2|0
1723536190000|2024-08-13 08:03:10|1330|1329.4|1330|1329.4|1330|1329.4|1330|1329.4|430
1723536200000|2024-08-13 08:03:20|1329.8|1329.2|1329.6|1329|1329.8|1329.2|1329.4|1329|0
1723536210000|2024-08-13 08:03:30|1329.4|1328.8|1329.4|1328.8|1329.4|1328.8|1329|1328.8|585
1723536220000|2024-08-13 08:03:40|1329.2|1329|1329.4|1329|1329.4|1329|1329.2|1328.8|0
1723536230000|2024-08-13 08:03:50|1329.8|1329.2|1330|1329.6|1330|1329.6|1329.8|1329.2|8180
1723536240000|2024-08-13 08:04:00|1329.8|1329.2|1330|1329.4|1330|1329.4|1329.4|1329|210
1723536250000|2024-08-13 08:04:10|1329.8|1329.2|1329.8|1329.2|1329.8|1329.2|1329.8|1329.2|0
1723536260000|2024-08-13 08:04:20|1329.6||1329.6||1329.6||1329.6||0
1723536300000|2024-08-13 08:05:00|1329.4|1329|1329.2|1329|1329.4|1329|1329.2|1329|0
1723536310000|2024-08-13 08:05:10|1328.8|1328.8|1328.8|1328.4|1329|1328.8|1328.8|1328.4|0
1723536320000|2024-08-13 08:05:20|1328.6|1328.2|1329|1328.6|1329|1328.6|1328.6|1328.2|2
1723536330000|2024-08-13 08:05:30|1329.2|1328.8|1328.8|1328|1329.2|1328.8|1328.6|1328|0
1723536340000|2024-08-13 08:05:40|1329|1328.2|1328.4|1328.2|1329|1328.6|1328.4|1328.2|0
1723536350000|2024-08-13 08:05:50|1328.8|1328.4|1329|1328.4|1329|1328.4|1328.8|1328.4|0
1723536360000|2024-08-13 08:06:00|1328.8|1328|1328.6|1328|1328.8|1328|1328.4|1328|0
1723536370000|2024-08-13 08:06:10|1328.4||1328.6||1328.6||1328.4||0
1723536380000|2024-08-13 08:06:20|1328.8|1328.2|1328.8|1328.4|1328.8|1328.4|1328.8|1328.2|761
1723536400000|2024-08-13 08:06:40|1328.4|1328|1328.4|1328|1328.4|1328|1328.2|1328|1279
1723536420000|2024-08-13 08:07:00|1328.2|1327.2|1327.8|1327.2|1328.2|1327.2|1327.8|1327.2|0
1723536430000|2024-08-13 08:07:10|1328.2|1327.4|1328.2|1327.6|1328.2|1327.6|1328|1327.4|0
1723536440000|2024-08-13 08:07:20|1328|1327.4|1328|1327.4|1328.2|1327.4|1328|1327.4|0
1723536450000|2024-08-13 08:07:30|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|0
1723536460000|2024-08-13 08:07:40||1327.8||1327.6||1327.8||1327.6|0
1723536470000|2024-08-13 08:07:50|1328|1327.4|1328.2|1327.6|1328.2|1327.6|1328|1327.4|0
1723536480000|2024-08-13 08:08:00|1328|1327.4|1328.2|1327.6|1328.2|1327.6|1328|1327.4|0
1723536490000|2024-08-13 08:08:10|1328|1327.4|1327.8|1327.4|1328|1327.4|1327.8|1327.4|0
1723536500000|2024-08-13 08:08:20|1327.6||1327.8||1327.8||1327.6||0
1723536510000|2024-08-13 08:08:30|1328|1327.6|1328.2|1327.6|1328.2|1327.6|1327.8|1327.4|0
1723536530000|2024-08-13 08:08:50|1328|1327.8|1328.2|1327.8|1328.2|1327.8|1328|1327.8|1
1723536550000|2024-08-13 08:09:10|1328|1327.6|1328.2|1327.6|1328.2|1327.6|1328|1327.4|1682
1723536560000|2024-08-13 08:09:20|1328|1327.8|1327.6|1327.2|1328|1327.8|1327.6|1327.2|10
1723536570000|2024-08-13 08:09:30||1327||1327||1327.2||1327|0
1723536580000|2024-08-13 08:09:40||1327.2||1327.2||1327.4||1327.2|0
1723536590000|2024-08-13 08:09:50|1327.8|1327.4|1327.6|1327.4|1327.8|1327.6|1327.6|1327.4|83
1723536620000|2024-08-13 08:10:20|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|303
1723536630000|2024-08-13 08:10:30||1327.8||1327.8||1327.8||1327.6|0
1723536670000|2024-08-13 08:11:10|1328||1328||1328.2||1328||0
1723536700000|2024-08-13 08:11:40|1328.2|1328|1328.8|1328.2|1328.8|1328.2|1328.2|1328|0
1723536710000|2024-08-13 08:11:50|1328.6|1328.4|1328.2|1327.8|1328.6|1328.4|1328.2|1327.8|0
1723536720000|2024-08-13 08:12:00|1328.4||1328.2||1328.4||1328.2||0
1723536740000|2024-08-13 08:12:20|1328.4|1328|1328.6|1328|1328.6|1328|1328.4|1328|224
1723536750000|2024-08-13 08:12:30|1328.4|1327.8|1328.2|1327.8|1328.4|1327.8|1328.2|1327.8|598
1723536760000|2024-08-13 08:12:40|1328||1328||1328||1328||0
1723536770000|2024-08-13 08:12:50|1328.2||1328.2||1328.2||1328.2||0
1723536780000|2024-08-13 08:13:00|1328||1328.2||1328.2||1328||576
1723536790000|2024-08-13 08:13:10|1328.4|1328|1328.4|1328.2|1328.4|1328.2|1328.4|1328|0
1723536800000|2024-08-13 08:13:20|1328.2|1328|1328.4|1328|1328.4|1328|1328.2|1328|403
1723536810000|2024-08-13 08:13:30|1328.2||1328.4||1328.4||1328.2||0
1723536820000|2024-08-13 08:13:40|1328.2|1327.8|1328.2|1327.8|1328.4|1327.8|1328|1327.8|0
1723536830000|2024-08-13 08:13:50|1328||1328.2||1328.2||1328||0
1723536840000|2024-08-13 08:14:00|1328|1327.6|1327.4|1327.2|1328|1327.6|1327.4|1327.2|8
1723536850000|2024-08-13 08:14:10||1327||1327||1327||1327|662
1723536880000|2024-08-13 08:14:40||1327.2||1327.2||1327.2||1327.2|0
1723536890000|2024-08-13 08:14:50|1327.6||1327.6||1327.6||1327.6||0
1723536900000|2024-08-13 08:15:00|1328|1327.4|1328|1327.6|1328|1327.6|1328|1327.4|0
1723536910000|2024-08-13 08:15:10|1327.8|1327.8|1327.8|1327.2|1328|1327.8|1327.8|1327.2|915
1723536920000|2024-08-13 08:15:20|1327.6||1327.6||1327.6||1327.6||0
1723536930000|2024-08-13 08:15:30|1327.4|1327|1327.6|1327.2|1327.6|1327.2|1327.4|1327|0
1723536940000|2024-08-13 08:15:40|1327.4||1327.4||1327.6||1327.4||0
1723536950000|2024-08-13 08:15:50|1327.2|1327|1327.4|1326.8|1327.4|1327|1327.2|1326.8|144
1723536960000|2024-08-13 08:16:00|1327.2|1327|1327.2|1326.8|1327.2|1327|1327.2|1326.8|524
1723536970000|2024-08-13 08:16:10|1327.4|1327|1327.6|1327|1327.6|1327|1327.4|1327|425
1723536980000|2024-08-13 08:16:20|1327.4||1327.4||1327.4||1327.2||0
1723536990000|2024-08-13 08:16:30|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.4|1327.2|761
1723537000000|2024-08-13 08:16:40|1327.4|1326.8|1327.2|1326.8|1327.4|1326.8|1327.2|1326.8|0
1723537010000|2024-08-13 08:16:50||1326.6||1326.6||1326.6||1326.6|0
1723537020000|2024-08-13 08:17:00||1326.8||1327||1327||1326.8|0
1723537030000|2024-08-13 08:17:10|1328.2|1327.6|1327.6|1327.2|1328.2|1327.6|1327.6|1327.2|759
1723537040000|2024-08-13 08:17:20|1327.4||1327.6||1327.6||1327.4||0
1723537050000|2024-08-13 08:17:30|1327.4|1327|1327.4|1327|1327.4|1327|1327.4|1327|243
1723537060000|2024-08-13 08:17:40|1327.2|1327.2|1327.4|1327|1327.4|1327.2|1327.2|1327|598
1723537080000|2024-08-13 08:18:00|1326.8|1326.6|1326.4|1326.2|1326.8|1326.6|1326.4|1326|449
1723537090000|2024-08-13 08:18:10|1326.6|1326|1326.8|1326.2|1326.8|1326.2|1326.6|1326|22
1723537100000|2024-08-13 08:18:20|1326.6|1326.4|1326.8|1326.4|1326.8|1326.4|1326.6|1326.4|206
1723537110000|2024-08-13 08:18:30|1327|1326.2|1326.6|1326.2|1327|1326.2|1326.6|1326.2|3772
1723537120000|2024-08-13 08:18:40|1326.4|1326|1326.2|1326|1326.6|1326|1326.2|1326|0
1723537130000|2024-08-13 08:18:50|1326.4||1326.2||1326.4||1326.2||0
1723537140000|2024-08-13 08:19:00||1325.8||1325.8||1325.8||1325.8|0
1723537150000|2024-08-13 08:19:10|1325.2|1325|1325.6|1325|1325.6|1325|1325.2|1325|5274
1723537160000|2024-08-13 08:19:20||1325.2||1325||1325.2||1325|0
1723537170000|2024-08-13 08:19:30|1326|1325.2|1326|1325.4|1326|1325.4|1325.8|1325.2|0
1723537180000|2024-08-13 08:19:40|1325.8|1325.6|1326|1325.6|1326|1325.6|1325.8|1325.6|0
1723537200000|2024-08-13 08:20:00|1325.8|1325.2|1325.4|1325|1326|1325.2|1325.4|1325|0
1723537210000|2024-08-13 08:20:10|1325.6|1325.2|1325.4|1325|1325.8|1325.2|1325.4|1325|0
1723537220000|2024-08-13 08:20:20|1325.6|1325.2|1325.4|1325|1325.8|1325.2|1325.4|1325|0
1723537230000|2024-08-13 08:20:30|1326|1325.4|1325.8|1325.2|1326|1325.4|1325.8|1325.2|0
1723537240000|2024-08-13 08:20:40|1325.6||1325.6||1325.6||1325.4||358
1723537250000|2024-08-13 08:20:50|1325.8|1325.4|1325.4|1325.2|1325.8|1325.6|1325.4|1325.2|1715
1723537260000|2024-08-13 08:21:00||1325||1325||1325||1325|0
1723537270000|2024-08-13 08:21:10|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|268
1723537280000|2024-08-13 08:21:20|1325|1324.8|1325|1324.6|1325|1324.8|1325|1324.6|1123
1723537290000|2024-08-13 08:21:30|1325.2|1323.6|1324|1323.6|1325.2|1323.6|1324|1323.6|578
1723537300000|2024-08-13 08:21:40|1323.8|1323.4|1324|1323.4|1324|1323.4|1323.8|1323.4|0
1723537310000|2024-08-13 08:21:50|1323.8|1323.6|1324.4|1324|1324.4|1324|1323.8|1323.4|3695
1723537320000|2024-08-13 08:22:00|1324.6||1324.6||1324.6||1324.4||0
1723537330000|2024-08-13 08:22:10|1324.4||1324.4||1324.4||1324.4||0
1723537340000|2024-08-13 08:22:20|1324.2|1323.6|1324.2|1323.8|1324.2|1323.8|1324|1323.4|0
1723537350000|2024-08-13 08:22:30||1323.6||1323.6||1323.6||1323.6|0
1723537360000|2024-08-13 08:22:40|1324.6|1324|1324.6|1324|1324.6|1324|1324.6|1324|158
1723537370000|2024-08-13 08:22:50|1324.4|1323.8|1324.4|1324|1324.4|1324|1324.2|1323.8|0
1723537380000|2024-08-13 08:23:00|1325|1324.4|1325|1324.6|1325|1324.6|1325|1324.4|2728
1723537390000|2024-08-13 08:23:10|1325.2|1324.8|1325.2|1324.8|1325.2|1324.8|1325.2|1324.8|0
1723537420000|2024-08-13 08:23:40|1325.6|1325|1325.2|1324.8|1325.6|1325.2|1325.2|1324.8|598
1723537430000|2024-08-13 08:23:50|1325|1324.4|1324.8|1324.4|1325|1324.4|1324.8|1324.4|0
1723537440000|2024-08-13 08:24:00|1324.6|1324.2|1324.6|1324|1324.6|1324.2|1324.4|1324|956
1723537450000|2024-08-13 08:24:10|1324.8|1324.2|1324.8|1324.2|1324.8|1324.2|1324.8|1324.2|0
1723537460000|2024-08-13 08:24:20|1324.6|1324.4|1324.8|1324.2|1324.8|1324.4|1324.6|1324.2|0
1723537470000|2024-08-13 08:24:30|1323.8|1323.2|1323.4|1323|1323.8|1323.2|1323.4|1323|3959
1723537480000|2024-08-13 08:24:40|1323.6|1323.2|1323.4|1323|1323.6|1323.2|1323.4|1323|0
1723537490000|2024-08-13 08:24:50|1323.6|1323.2|1323.8|1323.2|1323.8|1323.2|1323.4|1323|158
1723537500000|2024-08-13 08:25:00|1323.6|1323|1323.8|1323.2|1323.8|1323.2|1323.6|1323|162
1723537510000|2024-08-13 08:25:10|1324.4|1323.6|1324.4|1323.8|1324.4|1323.8|1324.4|1323.6|330
1723537550000|2024-08-13 08:25:50|1324.2||1324.4||1324.4||1324.2||0
1723537570000|2024-08-13 08:26:10|1324.2|1323.6|1323.4|1323|1324.2|1323.6|1323.4|1323|1449
1723537580000|2024-08-13 08:26:20|1323.6||1323.6||1323.6||1323.6||0
1723537590000|2024-08-13 08:26:30||1323.2||1323||1323.2||1323|0
1723537600000|2024-08-13 08:26:40|1323.4|1323.2|1323.2|1322.8|1323.4|1323.2|1323|1322.8|0
1723537620000|2024-08-13 08:27:00|1323|1322.6|1323|1322.6|1323|1322.6|1323|1322.6|313
1723537630000|2024-08-13 08:27:10|1322.8|1322.4|1322.8|1322.4|1322.8|1322.6|1322.8|1322.4|239
1723537640000|2024-08-13 08:27:20|1323.2|1322.8|1322.4|1321.8|1323.2|1322.8|1322|1321.6|6458
1723537650000|2024-08-13 08:27:30|1322.2|1321.6|1322.2|1321.6|1322.4|1321.6|1322.2|1321.6|0
1723537660000|2024-08-13 08:27:40|1322|1321.8|1322.4|1321.8|1322.4|1321.8|1322|1321.8|3789
1723537670000|2024-08-13 08:27:50|1322.2||1322.2||1322.2||1322.2||0
1723537680000|2024-08-13 08:28:00|1322|1321.6|1322.2|1321.6|1322.2|1321.6|1322|1321.6|0
1723537700000|2024-08-13 08:28:20|1322|1321.4|1322.2|1321.6|1322.2|1321.6|1321.8|1321.4|1067
1723537710000|2024-08-13 08:28:30|1322|1320.8|1321.4|1320.8|1322|1320.8|1321.2|1320.8|324
1723537720000|2024-08-13 08:28:40|1321.2|1321|1321.2|1320.8|1321.2|1321|1321.2|1320.8|6853
1723537730000|2024-08-13 08:28:50|1321||1321.2||1321.2||1321||0
1723537740000|2024-08-13 08:29:00|1320.2|1319.8|1320.8|1320.2|1320.8|1320.2|1320.2|1319.8|4622
1723537750000|2024-08-13 08:29:10|1320.6|1320.4|1320.8|1320.4|1320.8|1320.4|1320.6|1320.4|0
1723537760000|2024-08-13 08:29:20|1321|1320.8|1321.4|1320.8|1321.4|1320.8|1321|1320.8|408
1723537770000|2024-08-13 08:29:30|1321.2||1321.2||1321.2||1321.2||2712
1723537780000|2024-08-13 08:29:40|1321.6|1321|1321.6|1321|1321.6|1321|1321.6|1321|0
1723537790000|2024-08-13 08:29:50|1321.4|1320.8|1321.6|1321|1321.6|1321|1321.4|1320.8|0
1723537800000|2024-08-13 08:30:00|1321.4|1320.8|1321.6|1321|1321.6|1321.2|1321.2|1320.8|955
1723537810000|2024-08-13 08:30:10|1321.8|1321.4|1322.2|1321.8|1322.2|1322|1321.8|1321.4|2356
1723537820000|2024-08-13 08:30:20|||||||||403
1723537830000|2024-08-13 08:30:30|1322|1321.6|1322|1321.6|1322|1321.6|1322|1321.6|0
1723537840000|2024-08-13 08:30:40|1321.8|1321.4|1321.6|1321.2|1321.8|1321.4|1321.2|1320.8|2212
1723537850000|2024-08-13 08:30:50|1321.4||1321.4||1321.4||1321.4||0
1723537880000|2024-08-13 08:31:20|1321.6||1321.6||1321.6||1321.6||0
1723537890000|2024-08-13 08:31:30|1321.8|1321.4|1321.8|1321.2|1321.8|1321.4|1321.8|1321.2|172
1723537900000|2024-08-13 08:31:40|1322.2|1321.6|1322.2|1321.8|1322.2|1321.8|1321.8|1321.6|1443
1723537920000|2024-08-13 08:32:00|||||||||3
1723537930000|2024-08-13 08:32:10|||||||||277
1723537940000|2024-08-13 08:32:20|1322.4||1322.4||1322.4||1322.4||0
1723537950000|2024-08-13 08:32:30|1321.8|1321.4|1321.8|1321.2|1321.8|1321.4|1321.8|1321.2|1984
1723537960000|2024-08-13 08:32:40|1321.6|1321.4|1322|1321.4|1322|1321.4|1321.4|1321.4|2636
1723537970000|2024-08-13 08:32:50||1321.6||1321.4||1321.6||1321.4|0
1723537980000|2024-08-13 08:33:00|1321.8||1321.8||1321.8||1321.6||0
1723537990000|2024-08-13 08:33:10|1321.6||1321.8||1321.8||1321.6||0
1723538000000|2024-08-13 08:33:20|1321.6||1321.6||1321.6||1321.6||0
1723538010000|2024-08-13 08:33:30|1321.8|1321.2|1321.6|1321.2|1321.8|1321.2|1321.4|1321.2|0
1723538020000|2024-08-13 08:33:40|1321.4|1321|1322.2|1321.8|1322.4|1322|1321.4|1321|1216
1723538030000|2024-08-13 08:33:50|1322.4||1322.2||1322.4||1322.2||1406
1723538040000|2024-08-13 08:34:00|1322.4||1322.4||1322.4||1322.2||0
1723538050000|2024-08-13 08:34:10|1322.2||1322.2||1322.2||1322.2||0
1723538070000|2024-08-13 08:34:30|1322.4||1322.4||1322.4||1322.4||0
1723538080000|2024-08-13 08:34:40|1322.2||1322.2||1322.4||1322.2||0
1723538090000|2024-08-13 08:34:50|1322.4||1322.2||1322.4||1322.2||0
1723538110000|2024-08-13 08:35:10|1322.4|1322|1322.8|1322.4|1322.8|1322.4|1322.4|1322|131
1723538120000|2024-08-13 08:35:20|1323|1322.6|1323|1322.8|1323.2|1322.8|1323|1322.6|1
1723538130000|2024-08-13 08:35:30|1323.2||1323.2||1323.2||1323.2||0
1723538140000|2024-08-13 08:35:40|1323||1323.2||1323.2||1323||0
1723538170000|2024-08-13 08:36:10||1323||1322.8||1323||1322.8|0
1723538200000|2024-08-13 08:36:40|1323.4|1323|1324|1323.6|1324|1323.6|1323.4|1323|268
1723538210000|2024-08-13 08:36:50|1323.8|1323|1323.8|1323.4|1323.8|1323.4|1323.4|1323|15
1723538220000|2024-08-13 08:37:00|1323.6|1323.2|1323.4|1323.2|1323.6|1323.2|1323.4|1323.2|175
1723538230000|2024-08-13 08:37:10|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|1323.2|1322.8|0
1723538240000|2024-08-13 08:37:20|1323.8|1323|1323.6|1323.2|1323.8|1323.2|1323.6|1323|138
1723538250000|2024-08-13 08:37:30||1323||1323||1323.2||1323|502
1723538260000|2024-08-13 08:37:40|1323.4|1322.8|1323|1322.8|1323.4|1322.8|1323|1322.8|0
1723538270000|2024-08-13 08:37:50|1323.2|1323|1323.2|1323|1323.2|1323|1323.2|1323|0
1723538290000|2024-08-13 08:38:10|1323.6|1322.8|1323.6|1323|1323.6|1323|1323.6|1322.8|826
1723538300000|2024-08-13 08:38:20|1323.8|1323.2|1323.8|1323.2|1323.8|1323.4|1323.8|1323.2|0
1723538310000|2024-08-13 08:38:30|1323.6|1323|1323.6|1323|1323.6|1323|1323.4|1323|0
1723538320000|2024-08-13 08:38:40|1323.4|1323.2|1323.8|1323.4|1323.8|1323.4|1323.4|1323.2|0
1723538330000|2024-08-13 08:38:50|1323.6||1323.8||1323.8||1323.6||0
1723538340000|2024-08-13 08:39:00|1324.4|1323.8|1324.4|1323.8|1324.4|1323.8|1324.4|1323.8|0
1723538350000|2024-08-13 08:39:10|1324.2|1323.2|1323.8|1323.4|1324.4|1323.4|1323.6|1323.2|1253
1723538360000|2024-08-13 08:39:20|1324.2|1323.6|1324.2|1323.8|1324.4|1323.8|1324.2|1323.6|1575
1723538370000|2024-08-13 08:39:30|1324.6|1324|1324.4|1323.8|1324.6|1324|1324.4|1323.8|2
1723538380000|2024-08-13 08:39:40|1324.6|1324|1324.6|1324|1324.6|1324|1324.4|1324|0
1723538390000|2024-08-13 08:39:50|1324.4|1324.2|1324.6|1324.2|1324.6|1324.4|1324.4|1324|0
1723538430000|2024-08-13 08:40:30|1324.4||1324.4||1324.4||1324.4||0
1723538460000|2024-08-13 08:41:00|1324.6|1324.4|1325.4|1324.8|1325.4|1324.8|1324.6|1324.4|667
1723538470000|2024-08-13 08:41:10|1325.6|1325|1325.6|1325|1325.6|1325|1325.6|1325|0
1723538490000|2024-08-13 08:41:30|1325.4|1324.8|1325|1324.6|1325.4|1324.8|1325|1324.4|658
1723538500000|2024-08-13 08:41:40||1324.8||1324.8||1324.8||1324.6|0
1723538510000|2024-08-13 08:41:50|1325.2|1324.6|1325.2|1324.6|1325.2|1324.6|1325.2|1324.6|0
1723538520000|2024-08-13 08:42:00||1324.8||1324.8||1324.8||1324.8|0
1723538530000|2024-08-13 08:42:10|1325.6|1325|1325.6|1325.2|1325.6|1325.2|1325.6|1325|841
1723538540000|2024-08-13 08:42:20||1325||1325||1325||1325|0
1723538560000|2024-08-13 08:42:40|1325.4|1326|1326|1325.8|1326.2|1326|1325.4|1325.8|2476
1723538580000|2024-08-13 08:43:00|1326.2||1326.2||1326.2||1326.2||0
1723538600000|2024-08-13 08:43:20|1326|1325.6|1325.8|1325.6|1326.2|1325.6|1325.8|1325.6|2118
1723538610000|2024-08-13 08:43:30|1326|1325.4|1325.6|1325.4|1326|1325.4|1325.6|1325.4|419
1723538620000|2024-08-13 08:43:40|1325.8|1325|1325.6|1325|1325.8|1325|1325.4|1325|0
1723538630000|2024-08-13 08:43:50|1325.4||1325.6||1325.6||1325.4||0
1723538640000|2024-08-13 08:44:00|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|1325.4|1325.2|0
1723538650000|2024-08-13 08:44:10|1325.6||1325.6||1325.6||1325.4||0
1723538660000|2024-08-13 08:44:20|1325.4||1325.4||1325.6||1325.4||0
1723538680000|2024-08-13 08:44:40|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1071
1723538690000|2024-08-13 08:44:50|1325.6|1325.2|1325.6|1325.2|1325.6|1325.4|1325.6|1325.2|0
1723538710000|2024-08-13 08:45:10|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|1325.8|1325.4|147
1723538720000|2024-08-13 08:45:20|1325.6||1325.6||1325.6||1325.6||0
1723538750000|2024-08-13 08:45:50||1325.2||1325.2||1325.2||1325.2|0
1723538760000|2024-08-13 08:46:00|1326|1325.4|1326|1325.4|1326|1325.4|1326|1325.4|0
1723538770000|2024-08-13 08:46:10||1325.6||1325.4||1325.6||1325.4|0
1723538780000|2024-08-13 08:46:20|1326.2|1325.6|1326.2|1325.6|1326.2|1325.6|1326.2|1325.6|0
1723538790000|2024-08-13 08:46:30|1326|1325.8|1325.8|1325.6|1326|1325.8|1325.8|1325.6|2207
1723538820000|2024-08-13 08:47:00|1325.6|1325.4|1325.6|1325.4|1325.8|1325.4|1325.6|1325.4|0
1723538830000|2024-08-13 08:47:10|1325.8||1325.8||1325.8||1325.6||2053
1723538840000|2024-08-13 08:47:20|1326||1326||1326||1326||288
1723538850000|2024-08-13 08:47:30|1325.8||1325.8||1325.8||1325.6||2600
1723538870000|2024-08-13 08:47:50|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|0
1723538880000|2024-08-13 08:48:00|1326.4|1326|1326.4|1326.2|1326.4|1326.2|1326.4|1326|0
1723538890000|2024-08-13 08:48:10|1326.6|1326.4|1327|1326.6|1327|1326.6|1326.6|1326.4|0
1723538900000|2024-08-13 08:48:20|1326.8|1326.4|1327|1326.4|1327|1326.4|1326.8|1326.4|2001
1723538910000|2024-08-13 08:48:30|1326.8||1326.8||1326.8||1326.8||0
1723538920000|2024-08-13 08:48:40|1327|1326.6|1327|1326.8|1327|1326.8|1327|1326.6|0
1723538930000|2024-08-13 08:48:50|1327.6|1326.6|1327.6|1327|1327.6|1327|1327.4|1326.6|0
1723538940000|2024-08-13 08:49:00|1327.4||1327.4||1327.4||1327.4||0
1723538960000|2024-08-13 08:49:20|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|278
1723538990000|2024-08-13 08:49:50|1326.6|1326.2|1326.8|1326.2|1326.8|1326.2|1326.6|1326.2|0
1723539000000|2024-08-13 08:50:00|1327|1326.4|1327|1326.6|1327|1326.6|1327|1326.4|0
1723539020000|2024-08-13 08:50:20|1327.2|1326.8|1327.4|1327|1327.4|1327|1327.2|1326.8|0
1723539030000|2024-08-13 08:50:30|||||||||201
1723539040000|2024-08-13 08:50:40|1327.8|1327.4|1328|1327.4|1328|1327.4|1327.8|1327.4|0
1723539050000|2024-08-13 08:50:50|1327.8|1327.2|1328.2|1327.6|1328.2|1327.6|1327.8|1327.2|0
1723539060000|2024-08-13 08:51:00|1328|1327.4|1327.8|1327.4|1328.2|1327.4|1327.8|1327.4|0
1723539070000|2024-08-13 08:51:10|1328|1327.2|1328|1327.6|1328|1327.6|1327.8|1327.2|0
1723539090000|2024-08-13 08:51:30|1328.4|1327.8|1328.6|1328|1328.6|1328|1328.4|1327.8|750
1723539100000|2024-08-13 08:51:40|1328.4||1328.4||1328.4||1328.4||0
1723539130000|2024-08-13 08:52:10|1328.6||1328.6||1328.6||1328.6||0
1723539140000|2024-08-13 08:52:20|1328.4||1328.4||1328.4||1328.4||0
1723539160000|2024-08-13 08:52:40|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1328.6|1328.2|1
1723539170000|2024-08-13 08:52:50||1328||1328||1328||1328|0
1723539180000|2024-08-13 08:53:00|1328.8|1328.2|1328.8|1328.2|1328.8|1328.2|1328.8|1328|1980
1723539190000|2024-08-13 08:53:10|1328.6|1328|1328.4|1328|1328.6|1328|1328.4|1328|0
1723539310000|2024-08-13 08:55:10|1328|1327.8|1328|1327.8|1328|1327.8|1328|1327.8|359
1723539320000|2024-08-13 08:55:20|1327.4|1326.8|1327.2|1326.8|1327.4|1326.8|1327.2|1326.8|468
1723539330000|2024-08-13 08:55:30||1326.6||1326.6||1326.6||1326.6|0
1723539340000|2024-08-13 08:55:40|1327.4|1326.8|1327.4|1326.8|1327.4|1327|1327.4|1326.8|0
1723539370000|2024-08-13 08:56:10|1327.2|1327|1327.2|1326.8|1327.2|1327|1327|1326.8|0
1723539380000|2024-08-13 08:56:20|1327.6|1327|1327.6|1327|1327.6|1327|1327.6|1327|0
1723539390000|2024-08-13 08:56:30|1327.4||1327.6||1327.6||1327.4||0
1723539400000|2024-08-13 08:56:40|1327.4|1326.8|1327.2|1326.8|1327.6|1326.8|1327.2|1326.8|0
1723539410000|2024-08-13 08:56:50|1327.6|1327.2|1327.8|1327.6|1327.8|1327.6|1327.6|1327.2|2783
1723539430000|2024-08-13 08:57:10|1328.2|1327.8|1328.4|1327.8|1328.4|1327.8|1328.2|1327.8|0
1723539440000|2024-08-13 08:57:20|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|1328.2|1327.6|0
1723539450000|2024-08-13 08:57:30|1328.4|1327.8|1328.6|1328|1328.6|1328|1328.4|1327.8|0
1723539470000|2024-08-13 08:57:50||1328.2||1328||1328.2||1328|0
1723539480000|2024-08-13 08:58:00|1328.4||1328.4||1328.6||1328.4||0
1723539490000|2024-08-13 08:58:10|1328.6||1328.4||1328.6||1328.4||0
1723539500000|2024-08-13 08:58:20|1328.6|1328.2|1328.4|1328|1328.6|1328.2|1328.4|1328|0
1723539510000|2024-08-13 08:58:30|||||||||180
1723539520000|2024-08-13 08:58:40|1328.6|1328.2|1328.6|1328|1328.6|1328.2|1328.6|1328|421
1723539530000|2024-08-13 08:58:50|1328.4|1328.2|1328.6|1328.2|1328.6|1328.2|1328.4|1328.2|482
1723539540000|2024-08-13 08:59:00|1329|1328.6|1329.2|1328.6|1329.4|1328.8|1329|1328.6|0
1723539550000|2024-08-13 08:59:10|1329.6|1328.8|1330|1329.4|1330|1329.4|1329.4|1328.8|619
1723539560000|2024-08-13 08:59:20|1329.8||1330||1330||1329.8||0
1723539570000|2024-08-13 08:59:30|1329.8||1329.8||1329.8||1329.8||0
1723539590000|2024-08-13 08:59:50|1330.2|1329.6|1330|1329.6|1330.2|1329.8|1330|1329.6|410
1723539600000|2024-08-13 09:00:00|1326.2|1325.6|1326.2|1325.6|1327|1326.4|1326|1325.6|2287
1723539610000|2024-08-13 09:00:10|1326.8|1326.2|1327.4|1326.8|1327.4|1326.8|1326.8|1326.2|138
1723539620000|2024-08-13 09:00:20|1327.2|1327.2|1327.4|1327|1327.4|1327.2|1327.2|1326.6|158
1723539630000|2024-08-13 09:00:30|1327|1326.4|1326.6|1326|1327.2|1326.4|1326.6|1326|0
1723539660000|2024-08-13 09:01:00|1326.4||1326.6||1326.6||1326.4||0
1723539670000|2024-08-13 09:01:10|1326|1325.4|1325.4|1324.8|1326|1325.4|1325.4|1324.8|882
1723539680000|2024-08-13 09:01:20|1325.2||1325.2||1325.2||1325.2||0
1723539690000|2024-08-13 09:01:30|1325.4|1324.6|1325.6|1325.2|1325.6|1325.2|1325.4|1324.6|812
1723539700000|2024-08-13 09:01:40|1325.4|1325|1324.4|1324|1325.4|1325|1324.4|1323.8|1630
1723539710000|2024-08-13 09:01:50||1323.8||1323.8||1324||1323.8|0
1723539720000|2024-08-13 09:02:00||1324||1324||1324||1324|0
1723539730000|2024-08-13 09:02:10|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|0
1723539740000|2024-08-13 09:02:20|1324.4|1323.8|1324.8|1324.6|1324.8|1324.6|1324.4|1323.8|0
1723539750000|2024-08-13 09:02:30|1324.6|1324.4|1324.6|1324|1324.6|1324.4|1324.6|1324|319
1723539760000|2024-08-13 09:02:40|1324.8|1324.2|1324.8|1324.2|1324.8|1324.2|1324.8|1324.2|0
1723539770000|2024-08-13 09:02:50|1324.6|1324|1324.6|1324|1324.6|1324|1324.6|1324|0
1723539780000|2024-08-13 09:03:00|1324.8|1324.2|1325|1324.4|1325|1324.4|1324.8|1324.2|0
1723539790000|2024-08-13 09:03:10|1324.8|1324.6|1324.8|1324.2|1324.8|1324.6|1324.8|1324.2|0
1723539800000|2024-08-13 09:03:20|1325|1324.4|1324.4|1323.8|1325|1324.4|1324.4|1323.8|0
1723539810000|2024-08-13 09:03:30|1324.6|1324|1324.4|1324|1324.6|1324|1324.4|1323.8|0
1723539820000|2024-08-13 09:03:40|1324.6|1324.2|1324.6|1324|1324.6|1324.2|1324.6|1324|0
1723539830000|2024-08-13 09:03:50||1324.2||1324||1324.2||1324|0
1723539840000|2024-08-13 09:04:00|1324.8|1324.2|1325|1324.4|1325|1324.4|1324.8|1324.2|140
1723539850000|2024-08-13 09:04:10|1324.8||1324.8||1324.8||1324.8||0
1723539870000|2024-08-13 09:04:30|||||||||50
1723539880000|2024-08-13 09:04:40|1325.4|1324.8|1325.2|1324.6|1325.4|1324.8|1325.2|1324.6|577
1723539910000|2024-08-13 09:05:10|1325|1324.8|1325.2|1324.6|1325.2|1324.8|1325|1324.6|0
1723539930000|2024-08-13 09:05:30|1325.4|1325|1325.4|1325|1325.4|1325|1325.4|1325|6000
1723539940000|2024-08-13 09:05:40|1325|1324.6|1325.2|1324.8|1325.2|1324.8|1325|1324.6|810
1723539950000|2024-08-13 09:05:50|1325.4|1325|1325.4|1325|1325.4|1325|1325.4|1325|45
1723539960000|2024-08-13 09:06:00||1324.8||1324.8||1324.8||1324.8|0
1723539970000|2024-08-13 09:06:10||1325||1324.8||1325||1324.8|0
1723539980000|2024-08-13 09:06:20|1325.2|1324.6|1325|1324.6|1325.2|1324.6|1325|1324.6|241
1723540020000|2024-08-13 09:07:00|1324.4|1324|1324.2|1323.8|1324.4|1324|1324.2|1323.8|1563
1723540030000|2024-08-13 09:07:10|1324|1323.6|1323.8|1323.2|1324|1323.6|1323.8|1323.2|142
1723540040000|2024-08-13 09:07:20|1323.6|1323.4|1323.8|1323.4|1323.8|1323.4|1323.6|1323.2|0
1723540060000|2024-08-13 09:07:40|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|0
1723540070000|2024-08-13 09:07:50|1323.2|1323|1323.2|1322.8|1323.2|1323|1323.2|1322.8|225
1723540080000|2024-08-13 09:08:00||1323||1323||1323||1323|0
1723540090000|2024-08-13 09:08:10|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1237
1723540100000|2024-08-13 09:08:20||1323||1323||1323||1323|0
1723540120000|2024-08-13 09:08:40|1324|1323.6|1325|1324.4|1325|1324.4|1324|1323.4|2100
1723540130000|2024-08-13 09:08:50|1324.8||1324.8||1324.8||1324.8||0
1723540140000|2024-08-13 09:09:00||1324.2||1324.2||1324.2||1324.2|0
1723540150000|2024-08-13 09:09:10|1324.6|1324|1324.4|1324|1324.6|1324|1324.4|1324|225
1723540160000|2024-08-13 09:09:20|1324.2|1323.6|1324.2|1323.6|1324.2|1323.6|1324.2|1323.6|831
1723540170000|2024-08-13 09:09:30|1323.8|1323.4|1324|1323.6|1324.2|1323.6|1323.8|1323.4|522
1723540200000|2024-08-13 09:10:00|1323.8|1323.4|1323.6|1323.2|1323.8|1323.4|1323.6|1323.2|420
1723540220000|2024-08-13 09:10:20||1323||1323.2||1323.2||1323|142
1723540230000|2024-08-13 09:10:30|1323.8|1323.4|1323.4|1323.2|1323.8|1323.4|1323|1322.4|140
1723540240000|2024-08-13 09:10:40|1323.8|1323.4|1324.2|1323.8|1324.4|1324|1323.8|1323.4|1231
1723540250000|2024-08-13 09:10:50|1324.4|1324|1324.6|1324.2|1324.6|1324.2|1324.4|1324|410
1723540260000|2024-08-13 09:11:00||1324||1324.2||1324.2||1324|0
1723540270000|2024-08-13 09:11:10||1324||1324.2||1324.2||1324|2
1723540280000|2024-08-13 09:11:20||1324||1324||1324.2||1324|0
1723540290000|2024-08-13 09:11:30||1324.2||1324.2||1324.4||1324.2|0
1723540310000|2024-08-13 09:11:50|1324.4|1324.4|1324.4|1323.8|1324.4|1324.4|1324.4|1323.8|387
1723540320000|2024-08-13 09:12:00|1324.2|1323.6|1324.8|1324.2|1324.8|1324.2|1324|1323.6|1498
1723540330000|2024-08-13 09:12:10||1324.4||1324.4||1324.4||1324.2|500
1723540340000|2024-08-13 09:12:20|||||||||350
1723540360000|2024-08-13 09:12:40|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|1250
1723540370000|2024-08-13 09:12:50|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|0
1723540380000|2024-08-13 09:13:00||1324.4||1324.2||1324.4||1324.2|0
1723540390000|2024-08-13 09:13:10|1324.8|1324.4|1325.2|1324.8|1325.2|1324.8|1324.8|1324.4|1143
1723540400000|2024-08-13 09:13:20||1324.6||1324.6||1324.6||1324.6|0
1723540410000|2024-08-13 09:13:30|1325||1325||1325.2||1325||7200
1723540420000|2024-08-13 09:13:40|1325.2|1324.8|1325.2|1324.8|1325.2|1325|1325.2|1324.8|267
1723540430000|2024-08-13 09:13:50||1325||1325||1325||1325|0
1723540490000|2024-08-13 09:14:50|1325.4||1325.4||1325.4||1325.4||0
1723540500000|2024-08-13 09:15:00|1325.2|1324.8|1325.2|1324.8|1325.2|1324.8|1325|1324.6|41
1723540520000|2024-08-13 09:15:20|1325|1325|1325.4|1325|1325.4|1325|1325|1324.8|160
1723540530000|2024-08-13 09:15:30||1325.2||1325.2||1325.2||1325.2|0
1723540560000|2024-08-13 09:16:00|1325.2|1324.8|1325.4|1324.8|1325.4|1325|1325.2|1324.8|0
1723540570000|2024-08-13 09:16:10||1325||1324.8||1325||1324.8|0
1723540580000|2024-08-13 09:16:20||1325||1324.8||1325||1324.8|0
1723540590000|2024-08-13 09:16:30|1325.2||1325.2||1325.2||1325.2||0
1723540600000|2024-08-13 09:16:40|1325|1324.6|1325|1324.6|1325|1324.6|1325|1324.6|328
1723540610000|2024-08-13 09:16:50|1324.8|1324.4|1324.6|1324.4|1324.8|1324.4|1324.4|1324.2|813
1723540620000|2024-08-13 09:17:00|1324.4|1324.2|1324.4|1324|1324.4|1324.2|1324.4|1324|0
1723540630000|2024-08-13 09:17:10|1324.2|1323.6|1324.2|1323.8|1324.2|1323.8|1324|1323.6|0
1723540640000|2024-08-13 09:17:20|1324|1323.6|1324|1323.4|1324|1323.8|1323.8|1323.4|157
1723540650000|2024-08-13 09:17:30||1323.6||1323.6||1323.6||1323.4|0
1723540660000|2024-08-13 09:17:40|1323.8|1323.4|1323.8|1323.2|1323.8|1323.6|1323.8|1323.2|0
1723540670000|2024-08-13 09:17:50||1323.4||1323.2||1323.4||1323.2|0
1723540680000|2024-08-13 09:18:00||1323.4||1323.4||1323.4||1323.4|0
1723540690000|2024-08-13 09:18:10|1323.6|1323.2|1323.6|1323.2|1323.6|1323.2|1323.6|1323|0
1723540700000|2024-08-13 09:18:20||1323.4||1323.4||1323.4||1323.2|0
1723540720000|2024-08-13 09:18:40||1323.2||1323.2||1323.4||1323.2|0
1723540730000|2024-08-13 09:18:50||1323.4||1323.2||1323.4||1323.2|0
1723540740000|2024-08-13 09:19:00||1323.4||1323.4||1323.4||1323.4|0
1723540760000|2024-08-13 09:19:20|1323.4|1323.2|1323.6|1323.2|1323.6|1323.2|1323.4|1323|0
1723540770000|2024-08-13 09:19:30||1323||1323.2||1323.2||1323|0
1723540780000|2024-08-13 09:19:40|1323.4|1323|1323.4|1323|1323.4|1323|1323.4|1323|0
1723540800000|2024-08-13 09:20:00||1323.2||1323||1323.2||1323|0
1723540810000|2024-08-13 09:20:10|1323.8|1323.2|1324|1323.6|1324|1323.8|1323.8|1323.2|0
1723540820000|2024-08-13 09:20:20||1323.8||1323.6||1323.8||1323.6|0
1723540830000|2024-08-13 09:20:30|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|0
1723540860000|2024-08-13 09:21:00|1323.6||1323.8||1323.8||1323.6||0
1723540900000|2024-08-13 09:21:40|1323.6||1323.8||1323.8||1323.6||0
1723540910000|2024-08-13 09:21:50||1323.6||1323.4||1323.6||1323.4|0
1723540920000|2024-08-13 09:22:00||1323.6||1323.6||1323.6||1323.6|0
1723540930000|2024-08-13 09:22:10|1324|1323.8|1324|1323.6|1324|1323.8|1324|1323.6|400
1723540940000|2024-08-13 09:22:20|1324.2|1323.8|1324.2|1323.8|1324.2|1324|1324.2|1323.8|0
1723540960000|2024-08-13 09:22:40||1323.6||1323.6||1323.6||1323.6|0
1723540980000|2024-08-13 09:23:00|1324|1323.8|1324.4|1324|1324.4|1324|1324|1323.6|1162
1723540990000|2024-08-13 09:23:10|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|0
1723541020000|2024-08-13 09:23:40|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|608
1723541040000|2024-08-13 09:24:00|1324.6|1324.2|1324.8|1324.2|1324.8|1324.2|1324.6|1324.2|0
1723541050000|2024-08-13 09:24:10|1324.6||1324.6||1324.6||1324.6||0
1723541060000|2024-08-13 09:24:20|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|0
1723541070000|2024-08-13 09:24:30||1324.6||1324.6||1324.6||1324.6|0
1723541080000|2024-08-13 09:24:40|1324.6|1324.4|1324.6|1324.2|1324.6|1324.4|1324.6|1324.2|0
1723541100000|2024-08-13 09:25:00||1324.4||1324.4||1324.4||1324.2|0
1723541110000|2024-08-13 09:25:10|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|12
1723541140000|2024-08-13 09:25:40|1325||1325||1325||1325||0
1723541150000|2024-08-13 09:25:50||1324.8||1324.6||1324.8||1324.6|0
1723541160000|2024-08-13 09:26:00|1325.4|1324.8|1325.4|1325|1325.4|1325|1325.4|1324.8|0
1723541190000|2024-08-13 09:26:30||1325.2||1325||1325.2||1325|0
1723541210000|2024-08-13 09:26:50|1325.2|1324.6|1324.6|1324.2|1325.2|1324.8|1324.6|1324.2|0
1723541220000|2024-08-13 09:27:00|1324.8|1324.4|1325|1324.4|1325|1324.4|1324.8|1324.4|0
1723541240000|2024-08-13 09:27:20|1324.8|1324.2|1324.8|1324.2|1324.8|1324.4|1324.6|1324.2|0
1723541250000|2024-08-13 09:27:30|1324.6|1324.4|1324.8|1324.2|1324.8|1324.4|1324.6|1324.2|1000
1723541260000|2024-08-13 09:27:40|1324.6||1324.6||1324.6||1324.6||0
1723541300000|2024-08-13 09:28:20|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|1324.8|1324.4|0
1723541320000|2024-08-13 09:28:40|1324.6||1324.8||1324.8||1324.6||0
1723541360000|2024-08-13 09:29:20|1325|1324.6|1325|1324.6|1325|1324.6|1324.8|1324.4|0
1723541370000|2024-08-13 09:29:30|1324.8|1324.4|1324.6|1324.4|1324.8|1324.4|1324.6|1324.4|0
1723541390000|2024-08-13 09:29:50|||||||||800
1723541400000|2024-08-13 09:30:00|||||||||116
1723541410000|2024-08-13 09:30:10|1324.8|1324.6|1325|1324.6|1325|1324.6|1324.8|1324.6|0
1723541420000|2024-08-13 09:30:20|1324.8|1324.8|1325|1324.6|1325|1324.8|1324.8|1324.6|1934
1723541430000|2024-08-13 09:30:30||1324.8||1324.6||1324.8||1324.6|5237
1723541450000|2024-08-13 09:30:50|1324.8||1325||1325||1324.8||562
1723541460000|2024-08-13 09:31:00||1324.8||1324.8||1324.8||1324.8|0
1723541470000|2024-08-13 09:31:10||1324.6||1324.6||1324.6||1324.6|0
1723541480000|2024-08-13 09:31:20||1324.8||1324.8||1324.8||1324.8|0
1723541490000|2024-08-13 09:31:30|1325.4|1325|1325.2|1324.8|1325.4|1325.2|1325.2|1324.8|3862
1723541500000|2024-08-13 09:31:40|1325||1325.2||1325.2||1325||513
1723541520000|2024-08-13 09:32:00|1325.4|1325|1325.8|1325.4|1325.8|1325.4|1325.4|1324.8|4785
1723541530000|2024-08-13 09:32:10|1326.2|1325.8|1326.4|1325.8|1326.4|1325.8|1326.2|1325.6|0
1723541540000|2024-08-13 09:32:20|1326.2|1325.6|1326.2|1325.6|1326.2|1325.8|1326.2|1325.6|0
1723541550000|2024-08-13 09:32:30|1326.4|1325.8|1326.4|1326|1326.4|1326|1326.4|1325.8|0
1723541560000|2024-08-13 09:32:40|1326.2|1325.8|1326.2|1325.6|1326.2|1325.8|1326.2|1325.6|0
1723541570000|2024-08-13 09:32:50|1326.4|1325.8|1326.4|1325.8|1326.4|1325.8|1326.2|1325.8|0
1723541580000|2024-08-13 09:33:00|1326.2|1325.6|1326|1325.6|1326.4|1325.8|1326|1325.6|0
1723541590000|2024-08-13 09:33:10||1325.8||1325.6||1325.8||1325.6|0
1723541600000|2024-08-13 09:33:20|1327|1325.8|1327.6|1327|1327.6|1327|1327|1325.6|368
1723541610000|2024-08-13 09:33:30|1327.4||1327.4||1327.4||1327.4||0
1723541640000|2024-08-13 09:34:00|1327.6|1327.2|1327.8|1327.4|1327.8|1327.4|1327.6|1327.2|0
1723541650000|2024-08-13 09:34:10|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|148
1723541670000|2024-08-13 09:34:30|1327.4||1327.4||1327.4||1327.4||0
1723541690000|2024-08-13 09:34:50|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|5
1723541700000|2024-08-13 09:35:00|1326.4||1326.6||1326.6||1326.4||0
1723541710000|2024-08-13 09:35:10|1326.4|1326|1326.2|1326|1326.4|1326|1326.2|1326|9
1723541720000|2024-08-13 09:35:20||1325.8||1325.8||1325.8||1325.8|507
1723541750000|2024-08-13 09:35:50|1326|1325.6|1326.2|1325.6|1326.2|1325.6|1326|1325.6|0
1723541760000|2024-08-13 09:36:00|1326||1326||1326||1326||914
1723541790000|2024-08-13 09:36:30|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|1326.2|1325.8|0
1723541810000|2024-08-13 09:36:50|1326|1326|1326.2|1325.8|1326.2|1326|1326|1325.8|0
1723541820000|2024-08-13 09:37:00||1326||1325.8||1326||1325.8|3086
1723541830000|2024-08-13 09:37:10|1326|1325.6|1326|1325.6|1326|1325.6|1326|1325.6|305
1723541840000|2024-08-13 09:37:20|1325.8||1325.8||1325.8||1325.8||0
1723541850000|2024-08-13 09:37:30|1325.6|1325.4|1325.6|1325.4|1325.8|1325.4|1325.6|1325.4|423
1723541860000|2024-08-13 09:37:40|1325.8||1325.8||1325.8||1325.8||0
1723541870000|2024-08-13 09:37:50|1325.6||1325.6||1325.6||1325.6||0
1723541880000|2024-08-13 09:38:00|1325.4|1325|1325.6|1325.2|1325.6|1325.2|1325.4|1325|0
1723541890000|2024-08-13 09:38:10|1325.4|1325|1325.4|1325|1325.4|1325|1325.4|1325|0
1723541900000|2024-08-13 09:38:20|1325.6||1325.4||1325.6||1325.4||0
1723541910000|2024-08-13 09:38:30|1325.2|1324.6|1325|1324.6|1325.2|1324.6|1325|1324.6|0
1723541920000|2024-08-13 09:38:40|1325.4|1324.8|1325.4|1324.8|1325.4|1324.8|1325.2|1324.8|1671
1723541930000|2024-08-13 09:38:50|1325.2|1324.6|1325.2|1324.6|1325.2|1324.6|1325.2|1324.6|0
1723541940000|2024-08-13 09:39:00|1325||1325.2||1325.2||1325||0
1723541950000|2024-08-13 09:39:10|1325|1324.4|1324.8|1324.4|1325|1324.4|1324.8|1324.4|0
1723541960000|2024-08-13 09:39:20|1325.2|1324.6|1325.2|1324.8|1325.2|1324.8|1325.2|1324.6|0
1723541970000|2024-08-13 09:39:30|1325|1324.6|1325.2|1324.6|1325.2|1324.6|1325|1324.6|0
1723541980000|2024-08-13 09:39:40|1325|1324.8|1325|1324.6|1325|1324.8|1325|1324.6|420
1723542020000|2024-08-13 09:40:20|1325.2|1324.8|1325.2|1324.6|1325.2|1324.8|1325.2|1324.6|914
1723542030000|2024-08-13 09:40:30|1325.4|1324.8|1325.4|1324.8|1325.4|1324.8|1325.4|1324.6|0
1723542040000|2024-08-13 09:40:40|1325.2|1324.6|1325|1324.6|1325.4|1324.6|1325|1324.6|0
1723542050000|2024-08-13 09:40:50|1325.2||1325.2||1325.2||1325.2||0
1723542060000|2024-08-13 09:41:00|1325|1324.8|1325.2|1324.6|1325.2|1324.8|1325|1324.6|172
1723542070000|2024-08-13 09:41:10||1324.8||1324.6||1324.8||1324.6|1193
1723542080000|2024-08-13 09:41:20|1325.4|1324.8|1325.2|1324.8|1325.4|1324.8|1325.2|1324.8|2269
1723542090000|2024-08-13 09:41:30|1325.4||1325.4||1325.4||1325.2||992
1723542100000|2024-08-13 09:41:40|1325.2|1325|1325.2|1324.6|1325.4|1325|1325|1324.6|0
1723542110000|2024-08-13 09:41:50|1325||1325||1325||1325||0
1723542120000|2024-08-13 09:42:00|1325.2||1325.2||1325.2||1325.2||0
1723542130000|2024-08-13 09:42:10|1325||1325.2||1325.2||1325||0
1723542140000|2024-08-13 09:42:20||1324.8||1324.8||1324.8||1324.8|0
1723542150000|2024-08-13 09:42:30|1325|1324.6|1324.6|1324.2|1325|1324.6|1324.6|1324.2|619
1723542160000|2024-08-13 09:42:40|1324.8||1324.6||1324.8||1324.4||0
1723542170000|2024-08-13 09:42:50|1324.8|1324.4|1324.6|1324.2|1324.8|1324.4|1324.6|1324.2|0
1723542180000|2024-08-13 09:43:00|1324|1323.6|1324.2|1323.6|1324.2|1323.6|1324|1323.6|188
1723542190000|2024-08-13 09:43:10|1324||1324.2||1324.2||1324||0
1723542200000|2024-08-13 09:43:20|1324||1323.8||1324||1323.8||0
1723542210000|2024-08-13 09:43:30|1323.6|1323.4|1323.6|1323|1323.8|1323.4|1323.4|1323|512
1723542220000|2024-08-13 09:43:40|1323.8|1323.2|1324|1323.6|1324|1323.6|1323.8|1323.2|2549
1723542230000|2024-08-13 09:43:50||1323.8||1323.6||1323.8||1323.6|0
1723542240000|2024-08-13 09:44:00|1323.8|1323.4|1323.6|1323.4|1324|1323.4|1323.6|1323.4|4327
1723542250000|2024-08-13 09:44:10||1323.2||1323.2||1323.2||1323.2|420
1723542280000|2024-08-13 09:44:40|1323.8|1323.4|1324|1323.4|1324|1323.6|1323.8|1323.4|0
1723542290000|2024-08-13 09:44:50|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|316
1723542310000|2024-08-13 09:45:10|1324|1323.6|1324|1323.6|1324|1323.6|1324|1323.6|1875
1723542320000|2024-08-13 09:45:20|1324.4|1324.2|1324.4|1324|1324.4|1324.2|1324.4|1324|0
1723542330000|2024-08-13 09:45:30|1324.6|1324.2|1324.6|1324.2|1324.6|1324.2|1324.4|1324.2|0
1723542340000|2024-08-13 09:45:40|1324.2|1324|1324.2|1323.8|1324.2|1324|1324.2|1323.8|0
1723542350000|2024-08-13 09:45:50|1324|1323.6|1324|1323.6|1324|1323.6|1324|1323.6|187
1723542380000|2024-08-13 09:46:20|1323.8|1323.4|1323.4|1323.2|1323.8|1323.4|1323.4|1323.2|1354
1723542390000|2024-08-13 09:46:30||1323||1323||1323||1323|4
1723542410000|2024-08-13 09:46:50|1323.6|1323.2|1323.6|1323|1323.6|1323.4|1323.6|1323|420
1723542420000|2024-08-13 09:47:00|1324|1323.2|1324|1323.6|1324|1323.6|1324|1323.2|383
1723542430000|2024-08-13 09:47:10|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|1324.2|1323.8|5
1723542440000|2024-08-13 09:47:20|1324.4||1324.2||1324.4||1324.2||0
1723542450000|2024-08-13 09:47:30|1324.4||1324.2||1324.4||1324.2||0
1723542460000|2024-08-13 09:47:40|1324|1323.6|1324|1323.6|1324|1323.6|1324|1323.6|0
1723542470000|2024-08-13 09:47:50|1324.2||1324.2||1324.2||1324.2||0
1723542480000|2024-08-13 09:48:00|1324||1324||1324||1324||0
1723542500000|2024-08-13 09:48:20|1323.8|1323|1323.6|1323|1323.8|1323.2|1323.4|1323|0
1723542510000|2024-08-13 09:48:30|1323.4|1323.2|1323.8|1323.4|1323.8|1323.4|1323.4|1323.2|741
1723542520000|2024-08-13 09:48:40||1323.2||1323.2||1323.4||1323.2|0
1723542530000|2024-08-13 09:48:50||1323.4||1323.2||1323.4||1323.2|0
1723542540000|2024-08-13 09:49:00|1323.6||1323.6||1323.6||1323.6||0
1723542550000|2024-08-13 09:49:10|1323.8|1323.4|1323.8|1323.6|1323.8|1323.6|1323.8|1323.4|0
1723542560000|2024-08-13 09:49:20||1323.4||1323.4||1323.4||1323.4|314
1723542590000|2024-08-13 09:49:50|1324.2|1323.6|1324.2|1323.6|1324.2|1323.6|1324.2|1323.6|4213
1723542600000|2024-08-13 09:50:00|1324||1324||1324||1324||0
1723542610000|2024-08-13 09:50:10|1323.8||1324||1324||1323.8||0
1723542620000|2024-08-13 09:50:20||1323.8||1323.8||1323.8||1323.8|0
1723542630000|2024-08-13 09:50:30|1324.2|1323.6|1324|1323.8|1324.2|1323.8|1324|1323.6|216
1723542680000|2024-08-13 09:51:20||1323.6||1323.6||1323.6||1323.6|512
1723542690000|2024-08-13 09:51:30|1323.8||1324||1324||1323.8||0
1723542700000|2024-08-13 09:51:40||1323.8||1323.6||1323.8||1323.6|75
1723542720000|2024-08-13 09:52:00|1324.2|1323.8|1324.2|1323.6|1324.2|1323.8|1324.2|1323.6|0
1723542730000|2024-08-13 09:52:10|1324|1323.8|1324.2|1323.8|1324.2|1323.8|1324|1323.6|0
1723542740000|2024-08-13 09:52:20||1323.6||1323.8||1323.8||1323.6|0
1723542750000|2024-08-13 09:52:30|1324|1324|1323.4|1323.2|1324.2|1324|1323.4|1323.2|578
1723542760000|2024-08-13 09:52:40|1323.6||1323.6||1323.6||1323.4||0
1723542800000|2024-08-13 09:53:20|1323.4||1323.6||1323.6||1323.4||0
1723542850000|2024-08-13 09:54:10||1323.4||1323.2||1323.4||1323.2|0
1723542870000|2024-08-13 09:54:30|1323.4||1323.4||1323.4||1323.4||0
1723542880000|2024-08-13 09:54:40|1323.2|1323|1323.2|1323|1323.2|1323|1323.2|1323|569
1723542890000|2024-08-13 09:54:50|1323.4||1323.4||1323.4||1323.4||335
1723542910000|2024-08-13 09:55:10|1323.6||1323.4||1323.6||1323.4||0
1723542920000|2024-08-13 09:55:20|1323.6||1323.6||1323.6||1323.6||0
1723542930000|2024-08-13 09:55:30|1323.4||1323.6||1323.6||1323.4||0
1723542940000|2024-08-13 09:55:40||1323.2||1323.2||1323.2||1323.2|0
1723542950000|2024-08-13 09:55:50|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|1323.8|1323.4|661
1723542970000|2024-08-13 09:56:10|1323.2|1322.8|1323.2|1323|1323.2|1323|1323.2|1322.8|1852
1723542980000|2024-08-13 09:56:20|1323.6||1323.6||1323.6||1323.6||1433
1723542990000|2024-08-13 09:56:30|1323.8|1323.2|1323.8|1323.2|1323.8|1323.2|1323.8|1323.2|0
1723543010000|2024-08-13 09:56:50|1323.2|1323|1323.2|1323|1323.2|1323|1323.2|1323|0
1723543020000|2024-08-13 09:57:00||1322.8||1322.8||1322.8||1322.8|353
1723543040000|2024-08-13 09:57:20|1323.4|1323|1323.2|1322.8|1323.4|1323|1323.2|1322.8|0
1723543050000|2024-08-13 09:57:30|1323|1322.2|1322.6|1322.2|1323|1322.2|1322.6|1322.2|3367
1723543060000|2024-08-13 09:57:40|1322.8|1322.4|1323|1322.8|1323|1322.8|1322.6|1322.2|150
1723543070000|2024-08-13 09:57:50||1322.6||1322.6||1322.6||1322.6|0
1723543090000|2024-08-13 09:58:10|1322.4|1322.2|1322.8|1322.4|1322.8|1322.4|1322.4|1322.2|1094
1723543100000|2024-08-13 09:58:20|1323||1322.8||1323||1322.6||379
1723543120000|2024-08-13 09:58:40|1323|1322.2|1322.8|1322.2|1323|1322.2|1322.6|1322.2|536
1723543130000|2024-08-13 09:58:50|1322.4||1322.4||1322.4||1322.4||0
1723543140000|2024-08-13 09:59:00|1322.2|1322|1322|1321.4|1322.2|1322|1322|1321.4|19625
1723543150000|2024-08-13 09:59:10|1321.8|1321.6|1322|1321.6|1322|1321.6|1321.8|1321.6|1037
1723543160000|2024-08-13 09:59:20|1322.2|1321.8|1322.2|1322|1322.2|1322|1322.2|1321.8|685
1723543170000|2024-08-13 09:59:30|1322.4||1322.4||1322.4||1322.4||308
1723543200000|2024-08-13 10:00:00|1322.2|1322.2|1322.6|1322.2|1322.6|1322.2|1322.2|1322.2|0
1723543210000|2024-08-13 10:00:10|1322.4|1321.8|1321.6|1321.2|1322.4|1321.8|1321.6|1321.2|993
1723543220000|2024-08-13 10:00:20|1321.2|1321|1321.6|1321.2|1322|1321.4|1321.2|1321|649
1723543230000|2024-08-13 10:00:30|1321.4|1321|1321.2|1321|1321.4|1321.2|1321.2|1321|0
1723543240000|2024-08-13 10:00:40|1321.4|1321.2|1321.6|1321|1321.6|1321.2|1321.2|1321|601
1723543250000|2024-08-13 10:00:50|1321.4|1321.2|1321.4|1321|1321.4|1321.2|1321.4|1321|0
1723543260000|2024-08-13 10:01:00|1321.2|1320.8|1320.8|1320.4|1321.2|1320.8|1320.6|1320.4|0
1723543270000|2024-08-13 10:01:10|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321|1320.6|311
1723543280000|2024-08-13 10:01:20|1321.6|1320.6|1321.6|1321.2|1321.6|1321.2|1321.6|1320.6|325
1723543290000|2024-08-13 10:01:30|1321|1321|1321|1320.8|1321.4|1321|1321|1320.6|0
1723543300000|2024-08-13 10:01:40||1320.6||1320.8||1320.8||1320.6|0
1723543310000|2024-08-13 10:01:50|1321.2|1321|1321.4|1321|1321.4|1321|1321.2|1320.8|70
1723543320000|2024-08-13 10:02:00|1321.2|1320.8|1321.2|1320.8|1321.2|1321|1321.2|1320.8|0
1723543330000|2024-08-13 10:02:10|1321.4||1321.4||1321.4||1321.2||0
1723543340000|2024-08-13 10:02:20|1321.6|1321|1321.4|1321.2|1321.6|1321.4|1321.4|1321|613
1723543350000|2024-08-13 10:02:30|1321|1320.6|1321|1320.6|1321|1320.6|1320.8|1320.6|0
1723543360000|2024-08-13 10:02:40|1320.8|1320.4|1321|1320.6|1321|1320.6|1320.8|1320.4|0
1723543370000|2024-08-13 10:02:50||1320.8||1320.8||1320.8||1320.8|0
1723543380000|2024-08-13 10:03:00|1320.8|1320.6|1320.8|1320.6|1320.8|1320.6|1320.8|1320.6|355
1723543390000|2024-08-13 10:03:10|1320.6|1320.4|1320.8|1320.4|1320.8|1320.4|1320.6|1320.4|1310
1723543400000|2024-08-13 10:03:20|1321.2|1320.6|1321|1320.8|1321.2|1320.8|1321|1320.6|1287
1723543410000|2024-08-13 10:03:30|1320.8|1320.4|1321.2|1320.6|1321.2|1320.8|1320.8|1320.4|0
1723543420000|2024-08-13 10:03:40|1321|1320.8|1321|1320.6|1321|1320.8|1320.8|1320.6|0
1723543440000|2024-08-13 10:04:00||1320.8||1320.6||1320.8||1320.6|1
1723543460000|2024-08-13 10:04:20||1320.8||1320.6||1320.8||1320.6|0
1723543470000|2024-08-13 10:04:30||1320.8||1320.6||1320.8||1320.6|0
1723543480000|2024-08-13 10:04:40|||||||||442
1723543490000|2024-08-13 10:04:50|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.6|6
1723543500000|2024-08-13 10:05:00|1321.4|1321|1321|1320.6|1321.4|1321|1321|1320.6|148
1723543510000|2024-08-13 10:05:10||1320.8||1320.8||1320.8||1320.8|0
1723543520000|2024-08-13 10:05:20||1320.6||1320.6||1320.6||1320.6|0
1723543530000|2024-08-13 10:05:30||1320.4||1320.4||1320.4||1320.4|0
1723543540000|2024-08-13 10:05:40|1320.8|1320.6|1321|1320.4|1321|1320.6|1320.8|1320.4|0
1723543550000|2024-08-13 10:05:50|1320.8||1320.8||1321||1320.8||0
1723543560000|2024-08-13 10:06:00|||||||||879
1723543580000|2024-08-13 10:06:20|1320.6||1320.8||1320.8||1320.6||3009
1723543590000|2024-08-13 10:06:30|1320.4|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320.2|3992
1723543600000|2024-08-13 10:06:40|1320.4||1320.4||1320.4||1320.4||0
1723543620000|2024-08-13 10:07:00|1320.6||1320.6||1320.6||1320.6||0
1723543630000|2024-08-13 10:07:10|1321|1320.4|1320.6|1320.2|1321|1320.4|1320.6|1320.2|0
1723543640000|2024-08-13 10:07:20|1320.8||1320.4||1320.8||1320.4||0
1723543650000|2024-08-13 10:07:30|1320.6||1320.6||1320.6||1320.6||0
1723543670000|2024-08-13 10:07:50|1320.4|1320|1320|1319.4|1320.4|1320|1319.8|1319.4|720
1723543680000|2024-08-13 10:08:00|1319.8||1319.8||1319.8||1319.8||0
1723543690000|2024-08-13 10:08:10|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|99
1723543700000|2024-08-13 10:08:20|1320|1319.6|1320|1319.6|1320|1319.6|1319.8|1319.4|150
1723543710000|2024-08-13 10:08:30|1319.8|1319.4|1319.8|1319.4|1319.8|1319.6|1319.8|1319.4|0
1723543720000|2024-08-13 10:08:40|1320|1319.6|1320|1319.6|1320|1319.6|1320|1319.6|0
1723543730000|2024-08-13 10:08:50||1319.4||1319.8||1319.8||1319.4|13
1723543740000|2024-08-13 10:09:00|1320.2|1320|1320.4|1319.8|1320.4|1320|1320.2|1319.8|1160
1723543750000|2024-08-13 10:09:10|1320.2||1320.4||1320.4||1320.2||0
1723543760000|2024-08-13 10:09:20||1320||1320||1320||1320|0
1723543780000|2024-08-13 10:09:40|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723543800000|2024-08-13 10:10:00|1320.4|1319.8|1320.4|1319.8|1320.4|1319.8|1320|1319.8|0
1723543810000|2024-08-13 10:10:10|1320.2|1320|1320.4|1320|1320.4|1320|1320.2|1320|0
1723543820000|2024-08-13 10:10:20|1320.6||1320.4||1320.6||1320.4||0
1723543830000|2024-08-13 10:10:30|1320.6|1320.2|1320.6|1320|1320.6|1320.2|1320.6|1320|0
1723543840000|2024-08-13 10:10:40|1320.4||1320.4||1320.4||1320.4||0
1723543850000|2024-08-13 10:10:50|1320.8|1320.2|1320.8|1320.4|1320.8|1320.4|1320.6|1320.2|0
1723543860000|2024-08-13 10:11:00|1320.6|1320.2|1320.8|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723543870000|2024-08-13 10:11:10||1320.4||1320.2||1320.4||1320.2|0
1723543880000|2024-08-13 10:11:20|1320.6|1320.4|1320.6|1320.2|1320.6|1320.4|1320.6|1320.2|0
1723543910000|2024-08-13 10:11:50|1320|1319.8|1320|1319.6|1320|1319.8|1319.8|1319.6|584
1723543920000|2024-08-13 10:12:00||1319.8||1319.6||1319.8||1319.6|0
1723543930000|2024-08-13 10:12:10|1319.8||1320||1320||1319.8||0
1723543940000|2024-08-13 10:12:20|1319.8||1319.8||1319.8||1319.8||0
1723543960000|2024-08-13 10:12:40|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|0
1723543970000|2024-08-13 10:12:50|1319.4|1319.2|1319|1318.6|1319.4|1319.2|1319|1318.6|45
1723543980000|2024-08-13 10:13:00||1318.4||1318.6||1318.6||1318.4|0
1723543990000|2024-08-13 10:13:10||1318.4||1318.4||1318.4||1318.4|0
1723544000000|2024-08-13 10:13:20|1318.8|1318.6|1318.8|1318.4|1319|1318.6|1318.8|1318.4|0
1723544010000|2024-08-13 10:13:30|||||||||934
1723544040000|2024-08-13 10:14:00|1319|1318.6|1319|1318.6|1319|1318.6|1318.8|1318.4|130
1723544050000|2024-08-13 10:14:10||1318.4||1318.8||1318.8||1318.4|0
1723544070000|2024-08-13 10:14:30|1318.4|1318.6|1318.4|1318|1318.4|1318.6|1318.4|1318|10
1723544090000|2024-08-13 10:14:50|1318.2||1318.4||1318.4||1318.2||420
1723544100000|2024-08-13 10:15:00|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|0
1723544110000|2024-08-13 10:15:10||1318||1318.2||1318.2||1318|0
1723544120000|2024-08-13 10:15:20|1318.4|1318|1318.4|1318|1318.4|1318|1318.4|1318|0
1723544130000|2024-08-13 10:15:30|1318.2|1317.6|1318.2|1317.6|1318.4|1317.8|1318.2|1317.6|0
1723544140000|2024-08-13 10:15:40|1318|1317.8|1318.2|1317.8|1318.2|1317.8|1318|1317.8|0
1723544150000|2024-08-13 10:15:50|1318.6|1318.2|1318.2|1317.6|1318.6|1318.2|1318|1317.6|4930
1723544160000|2024-08-13 10:16:00|1318||1318||1318||1318||0
1723544170000|2024-08-13 10:16:10|1317.8|1317.8|1318|1317.6|1318.2|1317.8|1317.8|1317.6|0
1723544180000|2024-08-13 10:16:20|1318.2|1317.4|1318.2|1318|1318.2|1318|1318.2|1317.4|252
1723544190000|2024-08-13 10:16:30|1318.4|1318.2|1318.6|1318|1318.6|1318.2|1318.4|1317.8|3676
1723544200000|2024-08-13 10:16:40||1318.2||1318.2||1318.2||1318.2|0
1723544210000|2024-08-13 10:16:50||1318||1318||1318||1318|0
1723544220000|2024-08-13 10:17:00|1318.8|1318.2|1318.6|1318.2|1318.8|1318.2|1318.6|1318|0
1723544230000|2024-08-13 10:17:10|1318.8|1318|1318.6|1318|1318.8|1318|1318.4|1318|0
1723544240000|2024-08-13 10:17:20|1318.4||1318.6||1318.6||1318.4||0
1723544260000|2024-08-13 10:17:40|1318.8|1318.2|1318.8|1318.2|1318.8|1318.4|1318.8|1318.2|0
1723544280000|2024-08-13 10:18:00|1318.6||1318.6||1318.6||1318.6||0
1723544290000|2024-08-13 10:18:10|1318.4|1317.8|1318.2|1317.8|1318.4|1317.8|1318.2|1317.8|808
1723544300000|2024-08-13 10:18:20|1318||1318||1318||1318||0
1723544310000|2024-08-13 10:18:30|1317.6|1317.4|1318.4|1317.8|1318.4|1317.8|1317.6|1317.4|920
1723544320000|2024-08-13 10:18:40|1318.2||1318.2||1318.2||1318.2||0
1723544330000|2024-08-13 10:18:50|1318|1317.6|1318|1317.8|1318.2|1317.8|1318|1317.4|0
1723544340000|2024-08-13 10:19:00|1317.8|1317.6|1317.8|1317.4|1317.8|1317.6|1317.8|1317.4|0
1723544350000|2024-08-13 10:19:10|1317.6||1317.6||1317.6||1317.6||0
1723544360000|2024-08-13 10:19:20|1317.8|1317.6|1318|1317.6|1318|1317.6|1317.8|1317.6|0
1723544370000|2024-08-13 10:19:30|1317.8|1317.8|1317.8|1317.4|1317.8|1317.8|1317.8|1317.4|0
1723544400000|2024-08-13 10:20:00|1317.6|1317.2|1317.4|1317|1317.6|1317.2|1317.4|1317|3
1723544410000|2024-08-13 10:20:10|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723544430000|2024-08-13 10:20:30|1317.4||1317.6||1317.6||1317.4||149
1723544440000|2024-08-13 10:20:40||1317.4||1317.2||1317.4||1317.2|0
1723544450000|2024-08-13 10:20:50|1317.4|1317.4|1317.6|1317.2|1317.6|1317.4|1317.4|1317.2|423
1723544460000|2024-08-13 10:21:00|1317.4|1317|1317.2|1317|1317.6|1317|1317.2|1317|0
1723544480000|2024-08-13 10:21:20|1317.4||1317.4||1317.4||1317.4||263
1723544490000|2024-08-13 10:21:30|1317.2||1317.4||1317.4||1317.2||0
1723544510000|2024-08-13 10:21:50|1317.6|1317.2|1317.8|1317.2|1317.8|1317.4|1317.6|1317.2|1348
1723544520000|2024-08-13 10:22:00||1317.4||1317.4||1317.6||1317.2|0
1723544530000|2024-08-13 10:22:10|1317.6|1317.2|1317.8|1317.4|1317.8|1317.4|1317.6|1317.2|0
1723544540000|2024-08-13 10:22:20||1317.2||1317.2||1317.4||1317.2|0
1723544550000|2024-08-13 10:22:30||1317.4||1317.2||1317.4||1317.2|0
1723544560000|2024-08-13 10:22:40|1317.6||1317.8||1317.8||1317.6||29
1723544580000|2024-08-13 10:23:00|1317.6||1317.6||1317.6||1317.6||0
1723544590000|2024-08-13 10:23:10|1317.8|1317.4|1317.2|1316.8|1317.8|1317.4|1317.2|1316.8|1808
1723544600000|2024-08-13 10:23:20|1317|1316.2|1316.8|1316.4|1317.2|1316.4|1316.6|1316.2|1673
1723544610000|2024-08-13 10:23:30|1316.6|1316.2|1316.2|1315.8|1316.6|1316.2|1316.2|1315.8|357
1723544620000|2024-08-13 10:23:40|1316.4||1316.4||1316.4||1316.2||0
1723544630000|2024-08-13 10:23:50|1316.2|1315.6|1316.2|1315.6|1316.4|1315.8|1316.2|1315.6|0
1723544640000|2024-08-13 10:24:00|1316|1315.8|1315.6|1315.4|1316|1315.8|1315.6|1315.4|188
1723544660000|2024-08-13 10:24:20||1315.2||1315||1315.2||1315|0
1723544670000|2024-08-13 10:24:30|1315.4|1315.2|1316|1315.4|1316|1315.4|1315.4|1315.2|1087
1723544680000|2024-08-13 10:24:40|1315.8|1315.2|1315.6|1315.2|1315.8|1315.2|1315.6|1315.2|2000
1723544700000|2024-08-13 10:25:00|1315.4|1315|1315|1314.6|1315.4|1315|1315|1314.6|613
1723544710000|2024-08-13 10:25:10|1314.8|1314.4|1314.8|1314.2|1314.8|1314.4|1314.6|1314.2|0
1723544720000|2024-08-13 10:25:20|1315|1314.4|1315|1314.6|1315|1314.6|1314.8|1314.2|644
1723544730000|2024-08-13 10:25:30||1314.4||1314.4||1314.6||1314.4|0
1723544760000|2024-08-13 10:26:00|1315.2|1314.6|1315|1314.6|1315.2|1314.6|1315|1314.4|0
1723544770000|2024-08-13 10:26:10|1315.2|1314.4|1315|1314.4|1315.2|1314.4|1315|1314.4|0
1723544780000|2024-08-13 10:26:20|1315.2|1314.6|1315.4|1314.8|1315.4|1315|1315.2|1314.6|0
1723544790000|2024-08-13 10:26:30|1315.6|1315|1315.6|1315|1315.6|1315.2|1315.6|1315|0
1723544800000|2024-08-13 10:26:40|1315.8|1315.2|1316|1315.6|1316|1315.6|1315.8|1315.2|336
1723544810000|2024-08-13 10:26:50|1315.8|1315.4|1315.8|1315.4|1315.8|1315.6|1315.8|1315.4|0
1723544820000|2024-08-13 10:27:00|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|0
1723544840000|2024-08-13 10:27:20|1315.8|1315.4|1315.6|1315.2|1315.8|1315.4|1315.6|1315.2|0
1723544860000|2024-08-13 10:27:40|1315.4|1314.8|1315.4|1315|1315.4|1315|1315.2|1314.8|0
1723544870000|2024-08-13 10:27:50|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.4|1315|317
1723544880000|2024-08-13 10:28:00|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|0
1723544890000|2024-08-13 10:28:10|1315.6|1315.6|1315.6|1315.4|1316|1315.6|1315.6|1315.4|332
1723544910000|2024-08-13 10:28:30|1315.4|1315.2|1315.4|1315|1315.4|1315.2|1315.4|1315|0
1723544920000|2024-08-13 10:28:40||1315.2||1315.2||1315.2||1315.2|0
1723544930000|2024-08-13 10:28:50|1315.6||1315.6||1315.6||1315.6||0
1723544940000|2024-08-13 10:29:00|1315.4|1315|1315.6|1315.4|1315.6|1315.4|1315.4|1315|0
1723544950000|2024-08-13 10:29:10|1315.8||1315.8||1315.8||1315.8||0
1723544970000|2024-08-13 10:29:30|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|0
1723544980000|2024-08-13 10:29:40|1315.8|1315.4|1316|1315.6|1316|1315.6|1315.8|1315.4|186
1723544990000|2024-08-13 10:29:50|1315.8||1316||1316||1315.8||0
1723545000000|2024-08-13 10:30:00|1315.8|1315.4|1315.4|1315|1315.8|1315.4|1315.4|1315|0
1723545020000|2024-08-13 10:30:20|1315.6|1315.2|1315.4|1315|1315.6|1315.4|1315.4|1315|1537
1723545030000|2024-08-13 10:30:30|1315.2||1315.4||1315.4||1315.2||301
1723545040000|2024-08-13 10:30:40|1315.2||1315.4||1315.4||1315.2||0
1723545050000|2024-08-13 10:30:50|1315.6|1315.4|1315|1314.4|1315.6|1315.4|1315|1314.4|2367
1723545060000|2024-08-13 10:31:00|1314.8|1314.8|1315.2|1314.8|1315.2|1314.8|1314.8|1314.6|3056
1723545070000|2024-08-13 10:31:10||1314.6||1314.8||1314.8||1314.6|0
1723545130000|2024-08-13 10:32:10||1315||1314.8||1315||1314.8|131
1723545140000|2024-08-13 10:32:20||1315||1315||1315||1315|0
1723545150000|2024-08-13 10:32:30|1315.4|1315.2|1315|1314.6|1315.6|1315.2|1315|1314.6|752
1723545160000|2024-08-13 10:32:40|1315.2|1314.8|1315.2|1314.6|1315.2|1314.8|1315.2|1314.6|834
1723545170000|2024-08-13 10:32:50||1314.8||1314.8||1314.8||1314.8|0
1723545190000|2024-08-13 10:33:10|1315.4|1315|1315.4|1314.8|1315.4|1315|1315.2|1314.8|517
1723545200000|2024-08-13 10:33:20||1315||1315||1315||1314.8|1
1723545210000|2024-08-13 10:33:30||1314.8||1315||1315.2||1314.8|0
1723545220000|2024-08-13 10:33:40|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|0
1723545230000|2024-08-13 10:33:50||1315||1315||1315||1315|0
1723545240000|2024-08-13 10:34:00|1315.4|1314.8|1315.4|1315|1315.4|1315.2|1315.4|1314.8|0
1723545250000|2024-08-13 10:34:10|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|0
1723545260000|2024-08-13 10:34:20|1315.4|1315|1315.6|1315.2|1315.6|1315.2|1315.2|1314.8|1403
1723545320000|2024-08-13 10:35:20|1315.2|1314.8|1315.2|1314.8|1315.2|1314.8|1315.2|1314.8|487
1723545330000|2024-08-13 10:35:30|1315||1315.2||1315.2||1315||0
1723545340000|2024-08-13 10:35:40|1315||1315||1315||1315||0
1723545350000|2024-08-13 10:35:50|1314.8|1314.4|1314.6|1314.4|1314.8|1314.4|1314.6|1314.4|0
1723545360000|2024-08-13 10:36:00|1314.8||1314.8||1314.8||1314.8||0
1723545400000|2024-08-13 10:36:40|1315|1314.6|1315|1314.6|1315|1314.6|1315|1314.4|109
1723545420000|2024-08-13 10:37:00||1314.4||1314.6||1314.6||1314.4|0
1723545430000|2024-08-13 10:37:10|1314.8|1314.4|1315|1314.4|1315|1314.4|1314.8|1314.4|0
1723545440000|2024-08-13 10:37:20||1314.6||1314.6||1314.6||1314.4|0
1723545450000|2024-08-13 10:37:30|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|1314.8|1314.4|0
1723545460000|2024-08-13 10:37:40|1314.6||1314.6||1314.6||1314.6||0
1723545470000|2024-08-13 10:37:50|1314.8|1314.6|1315.2|1315|1315.2|1315|1314.8|1314.6|2616
1723545480000|2024-08-13 10:38:00|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|230
1723545520000|2024-08-13 10:38:40|||||||||1204
1723545540000|2024-08-13 10:39:00||1315.4||1315.4||1315.4||1315.4|0
1723545550000|2024-08-13 10:39:10|1315.4|1315.2|1315.4|1315.2|1315.4|1315.2|1315.4|1315.2|0
1723545570000|2024-08-13 10:39:30|1315.6||1315.6||1315.6||1315.4||420
1723545680000|2024-08-13 10:41:20|1315.4||1315.4||1315.4||1315.4||0
1723545690000|2024-08-13 10:41:30|1315.2|1315|1315.2|1315|1315.2|1315|1315.2|1315|322
1723545700000|2024-08-13 10:41:40|1315.4||1315.4||1315.4||1315.4||0
1723545720000|2024-08-13 10:42:00|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|1315.6|1315.2|676
1723545730000|2024-08-13 10:42:10|1315.4||1315.6||1315.6||1315.4||2000
1723545760000|2024-08-13 10:42:40||1315.4||1315.2||1315.4||1315.2|0
1723545770000|2024-08-13 10:42:50||1315.4||1315.2||1315.4||1315.2|0
1723545820000|2024-08-13 10:43:40||1315.4||1315.4||1315.4||1315.4|0
1723545850000|2024-08-13 10:44:10|1315|1314.6|1315.2|1314.8|1315.2|1314.8|1315|1314.6|574
1723545870000|2024-08-13 10:44:30|1315|1314.6|1315|1314.6|1315|1314.6|1315|1314.6|197
1723545880000|2024-08-13 10:44:40|1314.8|1314.2|1314.6|1314.2|1314.8|1314.2|1314.6|1314.2|0
1723545900000|2024-08-13 10:45:00|1314.4||1314.4||1314.4||1314.4||0
1723545910000|2024-08-13 10:45:10|1314.2|1314|1314.4|1314|1314.4|1314|1314.2|1314|0
1723545920000|2024-08-13 10:45:20|1314.2||1314.2||1314.2||1314.2||0
1723545930000|2024-08-13 10:45:30|1314.4||1314.4||1314.4||1314.4||0
1723545940000|2024-08-13 10:45:40|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|1314.6|1314.2|0
1723545950000|2024-08-13 10:45:50||1314||1314.4||1314.4||1314|0
1723545970000|2024-08-13 10:46:10|1314.8||1314.8||1314.8||1314.8||0
1723545980000|2024-08-13 10:46:20||1314.6||1314.6||1314.6||1314.4|0
1723545990000|2024-08-13 10:46:30||1314.4||1314.4||1314.4||1314.4|0
1723546000000|2024-08-13 10:46:40||1314.6||1314.6||1314.6||1314.6|0
1723546010000|2024-08-13 10:46:50|1315|1314.8|1315.4|1315|1315.4|1315|1315|1314.6|510
1723546030000|2024-08-13 10:47:10||1315.2||1315.2||1315.2||1315.2|0
1723546040000|2024-08-13 10:47:20|1315.2|1315|1315.2|1314.8|1315.2|1315.2|1315.2|1314.8|649
1723546050000|2024-08-13 10:47:30|1315||1315.4||1315.4||1315||0
1723546060000|2024-08-13 10:47:40|1315.2||1315.2||1315.4||1315.2||0
1723546080000|2024-08-13 10:48:00|1315.4|1315|1315.4|1315|1315.4|1315|1315.4|1314.8|0
1723546090000|2024-08-13 10:48:10||1314.8||1315||1315||1314.8|0
1723546100000|2024-08-13 10:48:20|1315.2|1314.8|1315.4|1314.8|1315.4|1315|1315.2|1314.8|0
1723546110000|2024-08-13 10:48:30||1315||1314.8||1315||1314.8|1
1723546120000|2024-08-13 10:48:40||1315||1314.8||1315||1314.8|421
1723546130000|2024-08-13 10:48:50||1315||1314.8||1315||1314.8|0
1723546140000|2024-08-13 10:49:00|1315.8|1315|1316.2|1315.8|1316.2|1315.8|1315.8|1314.8|435
1723546150000|2024-08-13 10:49:10|1316|1315.6|1316|1315.6|1316.2|1315.6|1316|1315.6|0
1723546170000|2024-08-13 10:49:30||1315.8||1315.6||1315.8||1315.6|649
1723546180000|2024-08-13 10:49:40|1315.8|1315|1315.8|1315.4|1316|1315.4|1315.4|1315|0
1723546220000|2024-08-13 10:50:20||1315.6||1315.4||1315.6||1315.4|0
1723546260000|2024-08-13 10:51:00|1316.2|1315.6|1316.2|1315.8|1316.2|1315.8|1316.2|1315.4|18
1723546280000|2024-08-13 10:51:20|1316.4|1316|1316.4|1316|1316.4|1316|1316.4|1315.8|0
1723546300000|2024-08-13 10:51:40|1316.6|1316.2|1316.6|1316.2|1316.6|1316.4|1316.6|1316.2|0
1723546320000|2024-08-13 10:52:00|1316.4|1316.4|1316|1315.8|1316.4|1316.4|1316|1315.8|419
1723546330000|2024-08-13 10:52:10|1316.2|1315.4|1316|1315.4|1316.2|1315.6|1315.8|1315.4|0
1723546340000|2024-08-13 10:52:20|1316.2|1315.6|1316.2|1315.8|1316.2|1315.8|1316.2|1315.6|0
1723546350000|2024-08-13 10:52:30||1315.6||1315.8||1315.8||1315.6|0
1723546360000|2024-08-13 10:52:40|1316|1315.6|1316.2|1315.6|1316.2|1315.6|1316|1315.6|0
1723546370000|2024-08-13 10:52:50|1316||1316||1316||1316||0
1723546380000|2024-08-13 10:53:00|1316.2||1316||1316.2||1316||0
1723546390000|2024-08-13 10:53:10|1316.4|1315.8|1316.6|1316|1316.6|1316|1316.4|1315.8|0
1723546400000|2024-08-13 10:53:20|1316.4|1316.2|1316.6|1316.2|1316.6|1316.2|1316.4|1316.2|0
1723546410000|2024-08-13 10:53:30|1317|1316.4|1317|1316.4|1317|1316.4|1317|1316.2|0
1723546430000|2024-08-13 10:53:50||1316.6||1316.6||1316.8||1316.6|742
1723546450000|2024-08-13 10:54:10|1316.8||1317||1317||1316.8||0
1723546460000|2024-08-13 10:54:20|1316.8|1316.2|1316.6|1316.4|1316.8|1316.4|1316.6|1316.2|0
1723546480000|2024-08-13 10:54:40|1316.4|1316.2|1316.4|1316.2|1316.4|1316.2|1316.4|1316.2|0
1723546490000|2024-08-13 10:54:50|1317.2|1316.8|1317|1316.8|1317.2|1316.8|1317|1316.6|2530
1723546500000|2024-08-13 10:55:00|1317.2|1317|1317.4|1317|1317.4|1317|1317.2|1316.8|0
1723546510000|2024-08-13 10:55:10|1317.2|1316.8|1317.2|1316.8|1317.4|1316.8|1317|1316.6|0
1723546520000|2024-08-13 10:55:20|1316.8|1316.6|1316.8|1316.4|1316.8|1316.8|1316.8|1316.4|3187
1723546530000|2024-08-13 10:55:30|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|0
1723546540000|2024-08-13 10:55:40|1316.8|1316.4|1316.8|1316.2|1316.8|1316.4|1316.8|1316.2|0
1723546550000|2024-08-13 10:55:50|1317.2|1316.4|1316.8|1316.4|1317.2|1316.6|1316.8|1316.4|0
1723546560000|2024-08-13 10:56:00|1317|1316.2|1316.8|1316.2|1317|1316.4|1316.8|1316.2|0
1723546570000|2024-08-13 10:56:10|1316.6|1316|1316.4|1316|1316.6|1316|1316.4|1316|0
1723546580000|2024-08-13 10:56:20|1316.2|1315.6|1316.2|1315.6|1316.2|1315.6|1316.2|1315.6|0
1723546590000|2024-08-13 10:56:30|1316|1315.4|1315.6|1315.4|1316|1315.6|1315.6|1315.4|36
1723546600000|2024-08-13 10:56:40||1315.2||1315.2||1315.2||1315.2|0
1723546610000|2024-08-13 10:56:50|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|328
1723546620000|2024-08-13 10:57:00||1315.2||1315.4||1315.4||1315.2|0
1723546630000|2024-08-13 10:57:10||1315.2||1315.4||1315.4||1315.2|0
1723546650000|2024-08-13 10:57:30||1315.2||1315.2||1315.2||1315.2|0
1723546660000|2024-08-13 10:57:40||1315.4||1315.4||1315.4||1315.2|0
1723546670000|2024-08-13 10:57:50|1316.2|1315.8|1316.2|1315.8|1316.2|1316|1316.2|1315.8|0
1723546680000|2024-08-13 10:58:00|1316.4|1316|1316.4|1316|1316.4|1316|1316.4|1316|0
1723546690000|2024-08-13 10:58:10|1316.8|1316.2|1316.8|1316.2|1316.8|1316.4|1316.8|1316|0
1723546700000|2024-08-13 10:58:20||1316.4||1316.4||1316.4||1316.4|0
1723546740000|2024-08-13 10:59:00|1316.6|1316|1316.4|1315.8|1316.6|1316|1316.4|1315.8|18
1723546750000|2024-08-13 10:59:10|1316.2|1316|1316.2|1316|1316.2|1316|1316.2|1315.8|0
1723546770000|2024-08-13 10:59:30|1316.4||1316.4||1316.4||1316.4||0
1723546780000|2024-08-13 10:59:40|1316.2||1316.2||1316.2||1316.2||0
1723546790000|2024-08-13 10:59:50|1316|1315.8|1316|1315.8|1316|1315.8|1316|1315.8|0
1723546800000|2024-08-13 11:00:00|1316.2||1316.2||1316.2||1316.2||0
1723546940000|2024-08-13 11:02:20|1316.4|1316.2|1316.4|1316|1316.4|1316.2|1316.2|1316|1115
1723546950000|2024-08-13 11:02:30|1316.2|1315.8|1315.8|1315.4|1316.2|1315.8|1315.8|1315.4|577
1723546960000|2024-08-13 11:02:40|1315.6||1315.6||1315.6||1315.6||0
1723546970000|2024-08-13 11:02:50||1315.2||1315.2||1315.2||1315.2|24
1723546980000|2024-08-13 11:03:00|1315.8|1315.4|1315.8|1315.4|1315.8|1315.4|1315.8|1315.2|536
1723546990000|2024-08-13 11:03:10|1316|1315.6|1316.4|1316|1316.4|1316|1316|1315.6|4428
1723547010000|2024-08-13 11:03:30|1316.2||1316.2||1316.2||1316.2||1500
1723547030000|2024-08-13 11:03:50|1316.4||1316.4||1316.4||1316.4||0
1723547070000|2024-08-13 11:04:30|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|1316.6|1316.2|117
1723547110000|2024-08-13 11:05:10|1317|1316.4|1317|1316.6|1317|1316.6|1317|1316.4|1486
1723547160000|2024-08-13 11:06:00|1316.8||1316.8||1316.8||1316.8||1000
1723547170000|2024-08-13 11:06:10|1316.2|1315.6|1316.2|1315.6|1316.2|1315.6|1316.2|1315.6|563
1723547180000|2024-08-13 11:06:20|1316||1316||1316||1316||0
1723547190000|2024-08-13 11:06:30|1316.4|1315.8|1316.4|1316.2|1316.4|1316.2|1316.4|1315.8|557
1723547200000|2024-08-13 11:06:40|1316.6||1316.6||1316.6||1316.6||195
1723547280000|2024-08-13 11:08:00|1316.4||1316.4||1316.4||1316.4||0
1723547290000|2024-08-13 11:08:10||1316||1316||1316||1316|108
1723547310000|2024-08-13 11:08:30|1316.6|1316.2|1316.6|1316.4|1316.6|1316.4|1316.6|1316.2|36
1723547320000|2024-08-13 11:08:40|1316.8|1316.6|1316.8|1316.4|1316.8|1316.6|1316.8|1316.4|0
1723547330000|2024-08-13 11:08:50|1317|1316.6|1317|1316.6|1317|1316.6|1317|1316.6|178
1723547340000|2024-08-13 11:09:00||1316.8||1316.8||1316.8||1316.8|0
1723547350000|2024-08-13 11:09:10||1316.6||1316.6||1316.6||1316.6|378
1723547360000|2024-08-13 11:09:20|||||||||88
1723547370000|2024-08-13 11:09:30|1317.6|1316.8|1317.6|1317.2|1317.6|1317.2|1317.6|1316.8|1192
1723547440000|2024-08-13 11:10:40|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|132
1723547460000|2024-08-13 11:11:00|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|36
1723547490000|2024-08-13 11:11:30||1317.4||1317.4||1317.4||1317.4|0
1723547500000|2024-08-13 11:11:40|1317.8|1317.6|1318|1317.6|1318|1317.6|1317.8|1317.6|2960
1723547510000|2024-08-13 11:11:50||1317.8||1317.8||1317.8||1317.8|0
1723547520000|2024-08-13 11:12:00|1318.2||1318.2||1318.2||1318.2||0
1723547590000|2024-08-13 11:13:10||1318||1318||1318||1318|58
1723547600000|2024-08-13 11:13:20|1318|1317.8|1318.6|1318.4|1318.8|1318.4|1318|1317.8|749
1723547610000|2024-08-13 11:13:30|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|961
1723547640000|2024-08-13 11:14:00|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|36
1723547730000|2024-08-13 11:15:30|1319.4|1319|1319.4|1319|1319.4|1319|1319.4|1319|45
1723547750000|2024-08-13 11:15:50|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|24
1723547760000|2024-08-13 11:16:00|1319.8||1319.6||1319.8||1319.6||0
1723547770000|2024-08-13 11:16:10|1319.4|1319|1319.4|1319|1319.4|1319|1319.4|1319|0
1723547780000|2024-08-13 11:16:20|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|36
1723547810000|2024-08-13 11:16:50|1319.4|1319|1319.4|1319|1319.4|1319|1319.4|1319|0
1723547820000|2024-08-13 11:17:00|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|0
1723547860000|2024-08-13 11:17:40|1319.4|1319|1319|1318.6|1319.4|1319|1319|1318.6|1874
1723547880000|2024-08-13 11:18:00||1318.8||1318.6||1318.8||1318.6|48
1723547890000|2024-08-13 11:18:10|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|1319.2|1318.6|0
1723547910000|2024-08-13 11:18:30||1319||1319||1319||1319|0
1723547940000|2024-08-13 11:19:00|1319.4|1319.2|1319.6|1319.2|1319.6|1319.2|1319.4|1319.2|36
1723547990000|2024-08-13 11:19:50||1319.4||1319.4||1319.4||1319.4|0
1723548010000|2024-08-13 11:20:10|1319.8||1319.8||1319.8||1319.8||0
1723548020000|2024-08-13 11:20:20|1319.6|1319.2|1319.8|1319.4|1319.8|1319.4|1319.6|1319.2|1534
1723548050000|2024-08-13 11:20:50|1319.6||1319.6||1319.6||1319.6||0
1723548060000|2024-08-13 11:21:00|1319.8||1319.8||1319.8||1319.8||0
1723548100000|2024-08-13 11:21:40|1319.6||1319.8||1319.8||1319.6||455
1723548120000|2024-08-13 11:22:00|1319.6|1318.8|1319.2|1318.8|1319.6|1318.8|1319|1318.8|345
1723548130000|2024-08-13 11:22:10|1319|1318.4|1318.6|1318.4|1319|1318.4|1318.6|1318.4|1
1723548140000|2024-08-13 11:22:20|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|88
1723548150000|2024-08-13 11:22:30|1318.6||1318.6||1318.6||1318.6||0
1723548160000|2024-08-13 11:22:40|1318.4||1318.4||1318.4||1318.4||1000
1723548170000|2024-08-13 11:22:50|1318.6||1318.6||1318.6||1318.6||620
1723548220000|2024-08-13 11:23:40|1318.4||1318.4||1318.4||1318.4||0
1723548230000|2024-08-13 11:23:50|1318.6||1318.6||1318.6||1318.6||0
1723548240000|2024-08-13 11:24:00|1318.4|1318|1318.4|1318.2|1318.4|1318.2|1318.4|1318|0
1723548260000|2024-08-13 11:24:20|1318.2|1317.8|1318.2|1317.8|1318.4|1318|1318.2|1317.8|0
1723548270000|2024-08-13 11:24:30||1318||1317.8||1318||1317.8|0
1723548310000|2024-08-13 11:25:10|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|230
1723548320000|2024-08-13 11:25:20||1317.8||1317.8||1317.8||1317.8|0
1723548330000|2024-08-13 11:25:30||1317.6||1317.6||1317.6||1317.6|0
1723548340000|2024-08-13 11:25:40||1317.8||1317.8||1317.8||1317.8|0
1723548370000|2024-08-13 11:26:10||1317.6||1317.6||1317.6||1317.6|275
1723548380000|2024-08-13 11:26:20|1317.8|1317.4|1318|1317.6|1318|1317.6|1317.6|1317.4|360
1723548390000|2024-08-13 11:26:30||1317.8||1317.8||1317.8||1317.8|0
1723548410000|2024-08-13 11:26:50|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|0
1723548420000|2024-08-13 11:27:00|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723548430000|2024-08-13 11:27:10|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|0
1723548440000|2024-08-13 11:27:20|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723548480000|2024-08-13 11:28:00|1317.8||1317.8||1317.8||1317.8||0
1723548520000|2024-08-13 11:28:40|1318||1317.8||1318||1317.8||0
1723548560000|2024-08-13 11:29:20|1318||1318||1318||1318||0
1723548580000|2024-08-13 11:29:40|1317.8|1317.4|1317.8|1317.6|1317.8|1317.6|1317.8|1317.4|491
1723548590000|2024-08-13 11:29:50|1318|1317.8|1318.2|1318|1318.2|1318|1318|1317.8|0
1723548600000|2024-08-13 11:30:00||1317.8||1317.8||1317.8||1317.8|0
1723548610000|2024-08-13 11:30:10||1318||1318||1318||1318|0
1723548620000|2024-08-13 11:30:20|1318.4||1318.4||1318.4||1318.2||2
1723548630000|2024-08-13 11:30:30||1318.2||1318.2||1318.2||1318|0
1723548640000|2024-08-13 11:30:40|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|150
1723548650000|2024-08-13 11:30:50||1318.4||1318.4||1318.4||1318.4|36
1723548660000|2024-08-13 11:31:00|1318.6|1318.2|1318.4|1318.2|1318.6|1318.2|1318.4|1318.2|36
1723548670000|2024-08-13 11:31:10|1318.2|1318|1318.4|1318.2|1318.4|1318.2|1318|1317.8|166
1723548680000|2024-08-13 11:31:20|1318.6|1318|1318|1317.6|1318.6|1318|1318|1317.6|3645
1723548690000|2024-08-13 11:31:30||1317.8||1317.6||1317.8||1317.6|0
1723548720000|2024-08-13 11:32:00||1317.8||1317.6||1317.8||1317.6|0
1723548740000|2024-08-13 11:32:20|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.6|72
1723548750000|2024-08-13 11:32:30|1318|1317.6|1318|1317.6|1318|1317.8|1318|1317.6|0
1723548780000|2024-08-13 11:33:00|1317.8||1317.8||1318||1317.8||0
1723548790000|2024-08-13 11:33:10|||||||||253
1723548800000|2024-08-13 11:33:20|1317.6|1317.4|1317.8|1317.4|1317.8|1317.4|1317.6|1317.4|187
1723548810000|2024-08-13 11:33:30|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723548830000|2024-08-13 11:33:50|1317.8||1317.8||1317.8||1317.8||0
1723548840000|2024-08-13 11:34:00|1318||1318||1318||1318||0
1723548850000|2024-08-13 11:34:10|1317.8||1317.8||1317.8||1317.8||0
1723548900000|2024-08-13 11:35:00|1318|1317.8|1318.2|1317.8|1318.2|1317.8|1318|1317.6|556
1723548930000|2024-08-13 11:35:30|1318|1317.6|1317.8|1317.4|1318|1317.6|1317.8|1317.4|0
1723548940000|2024-08-13 11:35:40|1318|1317.6|1317.8|1317.6|1318|1317.6|1317.8|1317.6|0
1723548950000|2024-08-13 11:35:50|1318|1317.4|1317.8|1317.4|1318|1317.4|1317.8|1317.4|36
1723548960000|2024-08-13 11:36:00|1318|1317.6|1317.8|1317.6|1318|1317.6|1317.8|1317.4|0
1723548970000|2024-08-13 11:36:10|1318|1317.4|1318|1317.6|1318|1317.6|1318|1317.4|440
1723548980000|2024-08-13 11:36:20|1317.8|1317.4|1317.8|1317.6|1317.8|1317.6|1317.8|1317.4|0
1723548990000|2024-08-13 11:36:30||1317.4||1317.4||1317.4||1317.4|36
1723549000000|2024-08-13 11:36:40|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723549010000|2024-08-13 11:36:50|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|0
1723549020000|2024-08-13 11:37:00|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723549030000|2024-08-13 11:37:10|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|0
1723549060000|2024-08-13 11:37:40|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723549070000|2024-08-13 11:37:50|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|0
1723549120000|2024-08-13 11:38:40|1317.2||1317.2||1317.2||1317.2||0
1723549130000|2024-08-13 11:38:50|1317.6|1317.4|1317.8|1317.6|1317.8|1317.6|1317.6|1317.2|1538
1723549140000|2024-08-13 11:39:00||1317.4||1317.4||1317.4||1317.4|0
1723549150000|2024-08-13 11:39:10|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|0
1723549160000|2024-08-13 11:39:20|1317.8|1317.4|1317.6|1317.2|1317.8|1317.4|1317.6|1317.2|36
1723549180000|2024-08-13 11:39:40||1317.4||1317.2||1317.4||1317.2|0
1723549190000|2024-08-13 11:39:50||1317.4||1317.2||1317.4||1317.2|0
1723549250000|2024-08-13 11:40:50|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|0
1723549270000|2024-08-13 11:41:10|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|596
1723549280000|2024-08-13 11:41:20|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.6|1317.2|0
1723549300000|2024-08-13 11:41:40|1317.6|1317.6|1317.8|1317.4|1317.8|1317.6|1317.6|1317.4|0
1723549320000|2024-08-13 11:42:00|1318|1317.6|1318|1317.8|1318|1317.8|1318|1317.6|0
1723549340000|2024-08-13 11:42:20|||||||||72
1723549360000|2024-08-13 11:42:40|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|306
1723549370000|2024-08-13 11:42:50|1318|1317.6|1317.8|1317.4|1318|1317.6|1317.8|1317.4|0
1723549380000|2024-08-13 11:43:00|1318||1317.8||1318||1317.8||0
1723549390000|2024-08-13 11:43:10|1318|1317.6|1318|1317.6|1318|1317.6|1317.8|1317.6|0
1723549400000|2024-08-13 11:43:20|1317.8||1318||1318||1317.8||0
1723549440000|2024-08-13 11:44:00||1317.8||1317.6||1317.8||1317.6|0
1723549450000|2024-08-13 11:44:10|1317.8||1318||1318||1317.8||0
1723549460000|2024-08-13 11:44:20|1317.8||1318||1318||1317.8||0
1723549470000|2024-08-13 11:44:30|1317.8||1318||1318||1317.8||1
1723549480000|2024-08-13 11:44:40||1317.8||1317.6||1317.8||1317.6|996
1723549490000|2024-08-13 11:44:50|1317.8||1317.8||1318||1317.8||0
1723549500000|2024-08-13 11:45:00|1318||1318||1318||1318||0
1723549510000|2024-08-13 11:45:10|1317.8||1318||1318||1317.8||0
1723549520000|2024-08-13 11:45:20|1318.4|1318|1318.2|1318|1318.4|1318|1318.2|1317.8|100
1723549530000|2024-08-13 11:45:30|1318|1317.8|1318|1317.6|1318|1317.8|1318|1317.6|0
1723549550000|2024-08-13 11:45:50|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|1317.6|1317.2|163
1723549610000|2024-08-13 11:46:50|1317.4||1317.4||1317.4||1317.4||0
1723549620000|2024-08-13 11:47:00|1317.6||1317.6||1317.6||1317.6||0
1723549630000|2024-08-13 11:47:10|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|1317.8|1317.4|0
1723549640000|2024-08-13 11:47:20|1317.6|1317.2|1317.6|1317.2|1317.8|1317.2|1317.6|1317.2|0
1723549660000|2024-08-13 11:47:40|1317.8|1317.4|1317.6|1317.2|1317.8|1317.4|1317.6|1317.2|0
1723549670000|2024-08-13 11:47:50|1317.8||1317.6||1317.8||1317.6||0
1723549680000|2024-08-13 11:48:00|1317.8||1317.6||1317.8||1317.6||0
1723549690000|2024-08-13 11:48:10|1317.8|1317.4|1317.8|1317.2|1317.8|1317.4|1317.8|1317.2|0
1723549700000|2024-08-13 11:48:20|1317.6|1317.4|1317.6|1317.4|1317.8|1317.4|1317.6|1317.4|0
1723549710000|2024-08-13 11:48:30|1318|1317.6|1318|1317.6|1318|1317.6|1317.8|1317.6|0
1723549720000|2024-08-13 11:48:40|1317.8|1317.8|1317.8|1317.6|1317.8|1317.8|1317.8|1317.6|8
1723549730000|2024-08-13 11:48:50|1318||1317.8||1318||1317.8||0
1723549750000|2024-08-13 11:49:10|1318||1317.8||1318||1317.8||0
1723549760000|2024-08-13 11:49:20|1318||1318||1318||1318||1049
1723549770000|2024-08-13 11:49:30|1317.8||1318||1318||1317.8||0
1723549780000|2024-08-13 11:49:40|1317.8||1318||1318||1317.8||0
1723549790000|2024-08-13 11:49:50|1317.8||1317.8||1317.8||1317.8||1790
1723549800000|2024-08-13 11:50:00|1318||1318||1318||1318||203
1723549840000|2024-08-13 11:50:40||1317.8||1317.8||1317.8||1317.8|910
1723549850000|2024-08-13 11:50:50|1317.8|1317.6|1318|1317.6|1318|1317.6|1317.8|1317.6|41
1723549860000|2024-08-13 11:51:00|1317.8||1318||1318||1317.8||0
1723549880000|2024-08-13 11:51:20|1317.8||1317.8||1317.8||1317.8||0
1723549890000|2024-08-13 11:51:30|1318||1318||1318||1318||0
1723549900000|2024-08-13 11:51:40||1317.8||1317.6||1317.8||1317.6|0
1723549930000|2024-08-13 11:52:10||1317.8||1317.6||1317.8||1317.6|0
1723549940000|2024-08-13 11:52:20||1317.8||1317.6||1317.8||1317.6|0
1723549960000|2024-08-13 11:52:40|1317.8|1317.4|1317.6|1317.4|1317.8|1317.4|1317.6|1317.4|237
1723549970000|2024-08-13 11:52:50|1317.4|1317.2|1317.6|1317.2|1317.6|1317.2|1317.4|1317.2|0
1723549980000|2024-08-13 11:53:00|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1317|979
1723549990000|2024-08-13 11:53:10||1317.2||1317||1317.2||1317|1
1723550000000|2024-08-13 11:53:20|1317.2||1317.2||1317.2||1317.2||0
1723550010000|2024-08-13 11:53:30|1317.6|1317.2|1317.4|1317|1317.6|1317.2|1317.4|1317|100
1723550020000|2024-08-13 11:53:40|1317.6|1317.2|1317.4|1317|1317.6|1317.2|1317.4|1317|0
1723550040000|2024-08-13 11:54:00||1317.2||1317.2||1317.2||1317.2|0
1723550050000|2024-08-13 11:54:10|1317.6||1317.6||1317.6||1317.6||0
1723550070000|2024-08-13 11:54:30|1318|1317.8|1318|1317.8|1318|1317.8|1318|1317.8|0
1723550080000|2024-08-13 11:54:40|1318.2|1318.2|1318.4|1318|1318.4|1318.2|1318.2|1318|0
1723550100000|2024-08-13 11:55:00|||||||||28
1723550120000|2024-08-13 11:55:20|1318.6|1318.2|1318.8|1318.4|1318.8|1318.4|1318.6|1318.2|0
1723550130000|2024-08-13 11:55:30|1318.6||1318.6||1318.6||1318.6||0
1723550140000|2024-08-13 11:55:40|1318.8||1318.8||1318.8||1318.8||0
1723550160000|2024-08-13 11:56:00|1319||1319||1319||1319||0
1723550170000|2024-08-13 11:56:10|1319.2|1318.6|1319|1318.8|1319.2|1318.8|1319|1318.6|0
1723550210000|2024-08-13 11:56:50|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|0
1723550230000|2024-08-13 11:57:10|1319||1318.8||1319||1318.8||0
1723550240000|2024-08-13 11:57:20|1319|1318.8|1319|1318.6|1319|1318.8|1318.8|1318.6|2176
1723550250000|2024-08-13 11:57:30|1318.8|1318.8|1319|1318.8|1319.2|1319|1318.8|1318.8|2317
1723550260000|2024-08-13 11:57:40|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|304
1723550280000|2024-08-13 11:58:00|1319.2|1318.8|1319.6|1319|1319.6|1319|1319.2|1318.8|1674
1723550290000|2024-08-13 11:58:10|1319.4||1319.4||1319.4||1319.4||0
1723550300000|2024-08-13 11:58:20|1319.2|1318.8|1319.4|1318.8|1319.4|1319|1319.2|1318.8|1412
1723550320000|2024-08-13 11:58:40||1319||1318.8||1319||1318.8|0
1723550330000|2024-08-13 11:58:50||1319||1319||1319||1319|0
1723550340000|2024-08-13 11:59:00|1319.2|1318.8|1319.4|1319|1319.4|1319|1319.2|1318.8|0
1723550350000|2024-08-13 11:59:10||1318.8||1318.8||1319||1318.8|0
1723550360000|2024-08-13 11:59:20|1319.6|1319|1319.6|1319.2|1319.6|1319.2|1319.6|1319|91
1723550370000|2024-08-13 11:59:30|1319.4|1319|1319.4|1319|1319.4|1319|1319.4|1319|416
1723550390000|2024-08-13 11:59:50|1319.6|1319.2|1319.6|1319|1319.6|1319.2|1319.6|1319|77
1723550400000|2024-08-13 12:00:00||1319.2||1319.2||1319.2||1319|0
1723550410000|2024-08-13 12:00:10||1319.4||1319.2||1319.4||1319.2|0
1723550470000|2024-08-13 12:01:10||1319.4||1319.4||1319.4||1319.4|0
1723550530000|2024-08-13 12:02:10|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|1319.8|1319.6|112
1723550540000|2024-08-13 12:02:20|1320||1320||1320||1320||376
1723550550000|2024-08-13 12:02:30|1320.2|1320|1320.4|1320|1320.4|1320|1320.2|1320|20
1723550570000|2024-08-13 12:02:50|1320.6|1320.2|1320.4|1320|1320.6|1320.2|1320.4|1320|592
1723550580000|2024-08-13 12:03:00|1320.6|1320.2|1320.8|1320.4|1321|1320.6|1320.6|1320.2|374
1723550590000|2024-08-13 12:03:10|1321||1321||1321||1320.8||0
1723550600000|2024-08-13 12:03:20|1320.8|1320.6|1320.8|1320.4|1321|1320.6|1320.8|1320.4|1
1723550620000|2024-08-13 12:03:40||1320.6||1320.6||1320.6||1320.6|455
1723550630000|2024-08-13 12:03:50|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|23
1723550640000|2024-08-13 12:04:00||1320.6||1320.8||1320.8||1320.6|0
1723550670000|2024-08-13 12:04:30|1321.6|1321.2|1321.8|1321.4|1321.8|1321.4|1321.6|1321.2|3350
1723550680000|2024-08-13 12:04:40|1321.6||1321.8||1321.8||1321.6||0
1723550690000|2024-08-13 12:04:50|1321.6|1321|1321.6|1321.4|1321.6|1321.4|1321.6|1321|4027
1723550700000|2024-08-13 12:05:00|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|1061
1723550710000|2024-08-13 12:05:10|1322.4|1322|1322.6|1322.2|1322.6|1322.2|1322.4|1322|0
1723550730000|2024-08-13 12:05:30|1323|1322.4|1323.2|1322.6|1323.2|1322.6|1323|1322.2|1134
1723550740000|2024-08-13 12:05:40||1322.8||1323||1323||1322.8|164
1723550750000|2024-08-13 12:05:50|1323.4|1322.8|1323.2|1322.8|1323.4|1322.8|1323.2|1322.8|0
1723550770000|2024-08-13 12:06:10|1323.4||1323.4||1323.4||1323.4||0
1723550790000|2024-08-13 12:06:30||1323||1323||1323||1323|0
1723550800000|2024-08-13 12:06:40|1323.6||1323.6||1323.6||1323.6||0
1723550810000|2024-08-13 12:06:50|1323.4|1323.2|1323.6|1323.4|1323.6|1323.4|1323.4|1323.2|0
1723550820000|2024-08-13 12:07:00|1323.8|1323.6|1324.2|1323.8|1324.2|1323.8|1323.8|1323.6|809
1723550830000|2024-08-13 12:07:10|1324.4|1324|1324.6|1324|1324.6|1324|1324.4|1324|0
1723550840000|2024-08-13 12:07:20|1324.4|1324.2|1324|1323.6|1324.4|1324.2|1324|1323.6|1200
1723550850000|2024-08-13 12:07:30|1324.2||1324.2||1324.2||1324.2||104
1723550860000|2024-08-13 12:07:40||1323.8||1323.6||1323.8||1323.6|0
1723550870000|2024-08-13 12:07:50||1323.8||1323.6||1323.8||1323.6|0
1723550880000|2024-08-13 12:08:00||1323.8||1323.6||1323.8||1323.6|0
1723550890000|2024-08-13 12:08:10||1323.8||1323.6||1323.8||1323.6|0
1723550910000|2024-08-13 12:08:30|1324||1324||1324||1324||0
1723550920000|2024-08-13 12:08:40|1324.2|1323.8|1324.2|1323.6|1324.2|1323.8|1324.2|1323.6|0
1723550930000|2024-08-13 12:08:50||1323.8||1323.8||1323.8||1323.8|0
1723550940000|2024-08-13 12:09:00|1324.6|1324|1324|1323.8|1324.6|1324.2|1324|1323.8|1733
1723550950000|2024-08-13 12:09:10|||||||||274
1723550960000|2024-08-13 12:09:20|||||||||1
1723550970000|2024-08-13 12:09:30|1324.2|1324|1324.6|1324.2|1324.6|1324.4|1324.2|1324|520
1723550980000|2024-08-13 12:09:40|1324.4|1324.6|1324.8|1324.6|1324.8|1324.6|1324.4|1324.6|4297
1723551000000|2024-08-13 12:10:00||1324.2||1324.4||1324.4||1324.2|612
1723551010000|2024-08-13 12:10:10||1324.2||1324.2||1324.2||1324.2|30
1723551020000|2024-08-13 12:10:20||1324.4||1324.2||1324.4||1324.2|0
1723551050000|2024-08-13 12:10:50|1324.6|1324.4|1323.8|1323.4|1324.6|1324.4|1323.8|1323.4|444
1723551060000|2024-08-13 12:11:00|1323.6||1323.8||1323.8||1323.6||108
1723551080000|2024-08-13 12:11:20|1324||1324||1324||1324||0
1723551090000|2024-08-13 12:11:30|1323.8|1323.2|1323.8|1323.2|1323.8|1323.4|1323.8|1323.2|0
1723551100000|2024-08-13 12:11:40|1323.6||1323.8||1323.8||1323.6||0
1723551120000|2024-08-13 12:12:00|1323.6||1323.6||1323.6||1323.6||0
1723551130000|2024-08-13 12:12:10||1323.4||1323.4||1323.4||1323.4|0
1723551140000|2024-08-13 12:12:20|1324|1323.6|1324.2|1323.8|1324.2|1323.8|1324|1323.6|821
1723551150000|2024-08-13 12:12:30||1324||1324||1324||1324|40
1723551160000|2024-08-13 12:12:40|1324.4|1324.2|1324.6|1324.2|1324.6|1324.2|1324.4|1324.2|320
1723551170000|2024-08-13 12:12:50|1324.4|1324|1324.2|1323.8|1324.4|1324|1324.2|1323.8|614
1723551180000|2024-08-13 12:13:00|1324.4||1324||1324.4||1324||0
1723551190000|2024-08-13 12:13:10||1323.6||1323.6||1323.6||1323.6|111
1723551200000|2024-08-13 12:13:20||1323.8||1323.6||1323.8||1323.6|0
1723551220000|2024-08-13 12:13:40|1324.2|1323.8|1324.2|1324|1324.2|1324|1324.2|1323.8|0
1723551230000|2024-08-13 12:13:50||1323.8||1323.8||1323.8||1323.8|0
1723551250000|2024-08-13 12:14:10|1324|1323.6|1324|1323.6|1324|1323.6|1324|1323.6|0
1723551260000|2024-08-13 12:14:20|1323.6|1323.4|1323.6|1323.4|1323.6|1323.4|1323.6|1323.4|1429
1723551280000|2024-08-13 12:14:40|1323.4|1323.2|1323|1322.8|1323.4|1323.2|1323|1322.8|1422
1723551290000|2024-08-13 12:14:50|1323.4|1323|1323.2|1322.8|1323.4|1323|1323.2|1322.8|34
1723551320000|2024-08-13 12:15:20|1323|1322.4|1322.8|1322.4|1323|1322.4|1322.8|1322.4|323
1723551330000|2024-08-13 12:15:30|1322.6|1322.6|1323.4|1322.8|1323.4|1322.8|1322.6|1322.6|1298
1723551340000|2024-08-13 12:15:40|1323.2|1322.6|1323|1322.6|1323.2|1322.6|1323|1322.6|0
1723551360000|2024-08-13 12:16:00||1322.8||1322.6||1322.8||1322.6|83
1723551370000|2024-08-13 12:16:10||1322.8||1322.6||1322.8||1322.6|0
1723551380000|2024-08-13 12:16:20|1322.8|1322.4|1322.6|1322.2|1322.8|1322.4|1322.6|1322.2|236
1723551400000|2024-08-13 12:16:40|||||||||12
1723551420000|2024-08-13 12:17:00|1322.8|1322.4|1323.4|1323|1323.4|1323|1322.8|1322.4|335
1723551450000|2024-08-13 12:17:30||1323.2||1323.2||1323.2||1323.2|15
1723551460000|2024-08-13 12:17:40|1323.6||1323.6||1323.6||1323.6||0
1723551480000|2024-08-13 12:18:00|1323.4||1323.6||1323.6||1323.4||0
1723551490000|2024-08-13 12:18:10|1323.4||1323.6||1323.6||1323.4||0
1723551500000|2024-08-13 12:18:20|1323.4||1323.4||1323.4||1323.4||0
1723551510000|2024-08-13 12:18:30|1323.2|1323|1323.2|1323|1323.2|1323|1323.2|1323|243
1723551520000|2024-08-13 12:18:40|||||||||13
1723551530000|2024-08-13 12:18:50|1323|1322.8|1323.2|1322.8|1323.2|1322.8|1323|1322.6|0
1723551540000|2024-08-13 12:19:00|1323|1322.6|1323.2|1322.6|1323.2|1322.6|1323|1322.6|0
1723551550000|2024-08-13 12:19:10||1322.8||1322.8||1322.8||1322.8|0
1723551580000|2024-08-13 12:19:40|1323|1322.6|1323|1322.6|1323|1322.6|1323|1322.6|0
1723551610000|2024-08-13 12:20:10|1323.2|1322.8|1323.2|1322.6|1323.2|1322.8|1323.2|1322.6|0
1723551620000|2024-08-13 12:20:20||1322.8||1322.6||1322.8||1322.6|0
1723551630000|2024-08-13 12:20:30|1323|1322.8|1323|1322.6|1323.2|1322.8|1323|1322.6|0
1723551640000|2024-08-13 12:20:40|1322.8||1323||1323||1322.8||793
1723551680000|2024-08-13 12:21:20||1322.8||1322.8||1322.8||1322.8|0
1723551690000|2024-08-13 12:21:30|1323.2|1322.6|1323.2|1322.8|1323.2|1323|1323.2|1322.6|1
1723551700000|2024-08-13 12:21:40|1323||1323||1323||1323||0
1723551710000|2024-08-13 12:21:50|1323.2||1323.2||1323.2||1323.2||0
1723551720000|2024-08-13 12:22:00|1323|1322.6|1323.2|1322.8|1323.2|1322.8|1323|1322.6|41
1723551730000|2024-08-13 12:22:10||1322.6||1322.6||1322.8||1322.6|0
1723551750000|2024-08-13 12:22:30|1323||1323||1323||1323||0
1723551760000|2024-08-13 12:22:40|1322.8|1322.8|1323|1322.8|1323|1322.8|1322.8|1322.8|0
1723551830000|2024-08-13 12:23:50||1322.6||1322.6||1322.6||1322.6|1000
1723551840000|2024-08-13 12:24:00|||||||||1302
1723551850000|2024-08-13 12:24:10|1323.4|1322.8|1323.4|1323|1323.4|1323.2|1323.4|1322.8|744
1723551870000|2024-08-13 12:24:30|1323|1322.6|1323|1322.6|1323|1322.6|1323|1322.6|0
1723551880000|2024-08-13 12:24:40|1322.8||1323||1323||1322.8||0
1723551920000|2024-08-13 12:25:20|1322.8|1322.2|1322.4|1322|1322.8|1322.2|1322.4|1322|0
1723551930000|2024-08-13 12:25:30|1322.2||1322.4||1322.4||1322.2||0
1723551950000|2024-08-13 12:25:50||1322.2||1322.2||1322.2||1322.2|0
1723551960000|2024-08-13 12:26:00|1322.6||1322.6||1322.6||1322.6||32
1723551970000|2024-08-13 12:26:10||1322.4||1322.2||1322.4||1322.2|0
1723552040000|2024-08-13 12:27:20|1322.4||1322.4||1322.4||1322.4||0
1723552100000|2024-08-13 12:28:20|1322.6||1322.4||1322.6||1322.4||242
1723552130000|2024-08-13 12:28:50|1322.6|1322.4|1322.6|1322.4|1322.6|1322.4|1322.6|1322.4|0
1723552140000|2024-08-13 12:29:00|1322.8|1322.6|1323|1322.6|1323|1322.6|1322.8|1322.6|1653
1723552150000|2024-08-13 12:29:10|1322.8||1323||1323||1322.8||0
1723552160000|2024-08-13 12:29:20||1322.8||1322.8||1322.8||1322.8|0
1723552180000|2024-08-13 12:29:40|1323.2|1323|1323.2|1322.8|1323.2|1323|1323.2|1322.8|546
1723552190000|2024-08-13 12:29:50|1323.4|1323|1323.4|1323|1323.4|1323|1323.4|1323|114
1723552200000|2024-08-13 12:30:00|1323.2|1322.8|1323.4|1322.8|1326|1324|1322.6|1322.2|4119
1723552210000|2024-08-13 12:30:10|1323.2|1321.8|1322.6|1322.2|1323.2|1322.8|1322.4|1321.8|1612
1723552220000|2024-08-13 12:30:20|1323|1322.6|1323.4|1322.8|1323.8|1323.2|1323|1322.4|2335
1723552230000|2024-08-13 12:30:30|1323.6|1323|1323|1322.6|1323.6|1323|1323|1322.6|541
1723552240000|2024-08-13 12:30:40|1323.2|1322.4|1322.6|1322.2|1323.2|1322.4|1322.4|1321.8|1074
1723552250000|2024-08-13 12:30:50|1322.8|1322.4|1323|1322.4|1323.4|1323|1322.8|1322.2|534
1723552260000|2024-08-13 12:31:00|1323.2|1322.6|1322.2|1321.6|1323.2|1322.8|1322.2|1321.6|47
1723552270000|2024-08-13 12:31:10|1322.4|1321.8|1322.2|1321.8|1322.6|1322|1322.2|1321.8|74
1723552280000|2024-08-13 12:31:20|1322.4|1321.6|1322.4|1322|1322.4|1322.2|1322|1321.6|0
1723552290000|2024-08-13 12:31:30|1322.6|1322.2|1322|1321.6|1322.6|1322.2|1322|1321.6|0
1723552310000|2024-08-13 12:31:50||1321.4||1321.6||1321.6||1321.4|100
1723552320000|2024-08-13 12:32:00|1321.8|1321.4|1322|1321.4|1322|1321.6|1321.8|1321.4|0
1723552330000|2024-08-13 12:32:10|1321.8|1321.6|1322|1321.6|1322|1321.8|1321.8|1321.4|0
1723552340000|2024-08-13 12:32:20|1322.6|1321.8|1322|1321.4|1322.6|1322|1322|1321.4|0
1723552350000|2024-08-13 12:32:30|1321.8|1321.2|1322|1321.6|1322|1321.6|1321.8|1321.2|0
1723552360000|2024-08-13 12:32:40||1321.4||1321.4||1321.8||1321.4|0
1723552370000|2024-08-13 12:32:50||1321.6||1321.8||1321.8||1321.4|0
1723552380000|2024-08-13 12:33:00|1322.4|1322|1322.8|1322.4|1322.8|1322.6|1322.4|1322|715
1723552390000|2024-08-13 12:33:10|1323|1322.6|1323|1322.6|1323|1322.8|1323|1322.4|0
1723552400000|2024-08-13 12:33:20|1322.8|1322.4|1322.6|1322|1322.8|1322.4|1322.4|1322|0
1723552410000|2024-08-13 12:33:30|1322.4|1321.8|1322.4|1322|1322.4|1322|1322.4|1321.8|0
1723552420000|2024-08-13 12:33:40||1322.2||1322||1322.2||1321.8|2
1723552430000|2024-08-13 12:33:50||1322.2||1322||1322.2||1321.8|0
1723552440000|2024-08-13 12:34:00|1322.2|1321.8|1322.4|1322.2|1322.4|1322.2|1322.2|1321.8|0
1723552450000|2024-08-13 12:34:10|1322.6|1322.4|1322.8|1322.2|1323|1322.8|1322.6|1322.2|159
1723552460000|2024-08-13 12:34:20||1322.4||1322.4||1322.4||1322.2|0
1723552470000|2024-08-13 12:34:30|1322.6|1322|1322.6|1322.2|1322.8|1322.2|1322.6|1322|0
1723552480000|2024-08-13 12:34:40|1323|1322|1322.8|1322.4|1323|1322.8|1322.8|1322|0
1723552490000|2024-08-13 12:34:50||1322.2||1322.2||1322.4||1322.2|0
1723552500000|2024-08-13 12:35:00||1322.4||1322.4||1322.6||1322.4|0
1723552510000|2024-08-13 12:35:10||1322.2||1322.2||1322.4||1322.2|0
1723552520000|2024-08-13 12:35:20|1322.6||1322.6||1322.6||1322.4||0
1723552530000|2024-08-13 12:35:30|1322.8|1322.4|1323|1322.6|1323|1322.6|1322.8|1322.4|0
1723552550000|2024-08-13 12:35:50|1322.8|1322.8|1322.8|1322.6|1322.8|1322.8|1322.8|1322.4|0
1723552560000|2024-08-13 12:36:00|1323|1322.4|1323|1322.8|1323|1322.8|1323|1322.4|254
1723552570000|2024-08-13 12:36:10|1323.2|1323|1323.4|1323|1323.4|1323.2|1323.2|1323|0
1723552580000|2024-08-13 12:36:20||1323.2||1323.2||1323.2||1323|0
1723552590000|2024-08-13 12:36:30|1323.6|1323|1324|1323.6|1324|1323.8|1323.6|1323|305
1723552600000|2024-08-13 12:36:40|1324.2|1323.4|1324.8|1324.6|1324.8|1324.6|1324.2|1323.4|167
1723552610000|2024-08-13 12:36:50|1325.2|1324.8|1325|1324.6|1325.2|1324.8|1325|1324.6|735
1723552620000|2024-08-13 12:37:00|1325.2|1324.8|1325.4|1325|1325.4|1325|1325.2|1324.6|1175
1723552630000|2024-08-13 12:37:10|1324.8|1324.4|1324.4|1324|1324.8|1324.4|1324.4|1324|673
1723552640000|2024-08-13 12:37:20|1324.8|1324.2|1324.8|1324.4|1324.8|1324.4|1324.8|1324.2|602
1723552650000|2024-08-13 12:37:30|1324.6|1324.2|1324.2|1323.8|1324.6|1324.2|1324.2|1323.8|0
1723552660000|2024-08-13 12:37:40|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|0
1723552670000|2024-08-13 12:37:50||1324.2||1324||1324.2||1324|0
1723552680000|2024-08-13 12:38:00||1324.2||1323.8||1324.2||1323.8|50
1723552690000|2024-08-13 12:38:10|1324.2|1323.6|1324.2|1323.6|1324.2|1323.8|1324.2|1323.6|0
1723552700000|2024-08-13 12:38:20||1323.8||1323.6||1323.8||1323.6|0
1723552710000|2024-08-13 12:38:30|1324|1323.4|1323.6|1323.2|1324|1323.4|1323.6|1323.2|0
1723552720000|2024-08-13 12:38:40|1323.4|1322.8|1323.2|1322.8|1323.4|1322.8|1323.2|1322.8|1447
1723552730000|2024-08-13 12:38:50|1323|1322.4|1322.4|1322|1323|1322.4|1322.4|1322|0
1723552740000|2024-08-13 12:39:00|1322.2||1322.4||1322.4||1322.2||0
1723552750000|2024-08-13 12:39:10||1322.2||1322.2||1322.2||1322|0
1723552760000|2024-08-13 12:39:20||1322||1322||1322.2||1322|0
1723552770000|2024-08-13 12:39:30||1322.2||1322||1322.2||1322|0
1723552780000|2024-08-13 12:39:40|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|1322.2|1321.8|0
1723552790000|2024-08-13 12:39:50|1322|1321.6|1322|1321.6|1322|1321.6|1321.8|1321.6|3183
1723552800000|2024-08-13 12:40:00|1322.2|1321.4|1322.4|1322|1322.4|1322.2|1322.2|1321.4|856
1723552810000|2024-08-13 12:40:10||1321.8||1322||1322.2||1321.8|0
1723552820000|2024-08-13 12:40:20||1321.8||1322||1322.2||1321.8|0
1723552860000|2024-08-13 12:41:00|1322.6|1322.2|1322.6|1322.2|1322.6|1322.4|1322.6|1322.2|360
1723552870000|2024-08-13 12:41:10|1322.4|1322|1322.4|1322|1322.4|1322|1322.4|1322|0
1723552880000|2024-08-13 12:41:20|1322.6||1322.6||1322.6||1322.6||0
1723552890000|2024-08-13 12:41:30||1322.2||1322||1322.2||1322|0
1723552900000|2024-08-13 12:41:40|1322.4|1321.6|1322|1321.6|1322.4|1321.8|1322|1321.6|415
1723552910000|2024-08-13 12:41:50||1321.8||1321.6||1321.8||1321.6|0
1723552920000|2024-08-13 12:42:00|1321.8|1321.8|1322|1321.6|1322|1321.8|1321.8|1321.4|201
1723552930000|2024-08-13 12:42:10|1321.8|1321.4|1322|1321.6|1322|1321.6|1321.8|1321.4|300
1723552940000|2024-08-13 12:42:20||1321.4||1321.6||1321.8||1321.4|0
1723552950000|2024-08-13 12:42:30|1321.8|1321.4|1321.6|1321.2|1321.8|1321.4|1321.6|1321.2|0
1723552970000|2024-08-13 12:42:50|1321.4|1321|1321.4|1321|1321.4|1321.2|1321.4|1321|0
1723552980000|2024-08-13 12:43:00||1321.2||1321||1321.2||1321|0
1723552990000|2024-08-13 12:43:10||1321.2||1321||1321.2||1321|0
1723553000000|2024-08-13 12:43:20|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|251
1723553010000|2024-08-13 12:43:30|1320.6|1320.4|1320.6|1320.4|1320.6|1320.4|1320.6|1320.4|925
1723553020000|2024-08-13 12:43:40|1320.2|1320.2|1320.2|1320|1320.2|1320.2|1320.2|1320|0
1723553030000|2024-08-13 12:43:50|1320.6|1319.8|1320.6|1320.2|1320.6|1320.2|1320.4|1319.8|421
1723553040000|2024-08-13 12:44:00|1320.4|1320|1320.4|1320|1320.6|1320|1320.4|1320|420
1723553050000|2024-08-13 12:44:10|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320|0
1723553060000|2024-08-13 12:44:20|1320.4|1320.4|1320.6|1320.2|1320.6|1320.4|1320.4|1320|0
1723553070000|2024-08-13 12:44:30|1320.4||1320.6||1320.6||1320.4||0
1723553080000|2024-08-13 12:44:40|1320.4||1320.4||1320.4||1320.4||0
1723553100000|2024-08-13 12:45:00|1320.6|1320.4|1320.6|1320.2|1320.6|1320.4|1320.6|1320.2|510
1723553110000|2024-08-13 12:45:10|1320.4|1319.8|1320.2|1319.6|1320.4|1319.8|1320.2|1319.6|63
1723553120000|2024-08-13 12:45:20|1320|1319.8|1320.2|1319.8|1320.2|1320|1320|1319.6|270
1723553130000|2024-08-13 12:45:30||1320||1320||1320||1319.8|0
1723553140000|2024-08-13 12:45:40||1319.8||1319.8||1319.8||1319.8|0
1723553150000|2024-08-13 12:45:50|1320.4|1320|1321|1320.6|1321|1320.6|1320.4|1319.8|650
1723553160000|2024-08-13 12:46:00||1320.8||1320.6||1320.8||1320.6|0
1723553170000|2024-08-13 12:46:10|1320.8|1320.4|1321|1320.6|1321|1320.6|1320.8|1320.4|1803
1723553180000|2024-08-13 12:46:20||1320.4||1320.4||1320.4||1320.4|0
1723553190000|2024-08-13 12:46:30|1320.8|1320.6|1320.8|1320.4|1320.8|1320.6|1320.8|1320.4|0
1723553200000|2024-08-13 12:46:40|1321|1320.6|1321|1320.4|1321|1320.6|1321|1320.4|0
1723553210000|2024-08-13 12:46:50|1320.8|1320.6|1320.8|1320.6|1320.8|1320.8|1320.8|1320.6|0
1723553220000|2024-08-13 12:47:00|1320.6|1320.4|1320.2|1319.8|1320.6|1320.4|1320.2|1319.8|119
1723553240000|2024-08-13 12:47:20||1320||1319.8||1320||1319.8|0
1723553260000|2024-08-13 12:47:40||1320||1319.8||1320||1319.8|0
1723553270000|2024-08-13 12:47:50|1320||1320.2||1320.2||1320||0
1723553280000|2024-08-13 12:48:00|1320|1320|1320.2|1320|1320.2|1320|1320|1319.8|0
1723553290000|2024-08-13 12:48:10|1320.4|1320.2|1320.4|1320|1320.4|1320.2|1320.4|1319.8|0
1723553300000|2024-08-13 12:48:20||1320.2||1320.2||1320.2||1320|2
1723553310000|2024-08-13 12:48:30||1320||1320||1320.2||1320|0
1723553320000|2024-08-13 12:48:40||1320.2||1320.2||1320.2||1319.8|261
1723553330000|2024-08-13 12:48:50|1320.2|1320|1320.2|1319.8|1320.4|1320|1320.2|1319.8|0
1723553350000|2024-08-13 12:49:10|1320||1320||1320||1320||0
1723553370000|2024-08-13 12:49:30|1320.2|1320|1320.4|1320|1320.4|1320.2|1320.2|1319.8|201
1723553390000|2024-08-13 12:49:50||1320.2||1320.2||1320.2||1320|0
1723553400000|2024-08-13 12:50:00|1320.6|1320.4|1320.6|1320.4|1320.6|1320.4|1320.6|1320.4|0
1723553410000|2024-08-13 12:50:10|1320.8|1320.6|1320.8|1320.4|1320.8|1320.6|1320.8|1320.4|0
1723553430000|2024-08-13 12:50:30|1320.6|1320|1320.6|1320.2|1320.6|1320.2|1320.6|1320|1750
1723553440000|2024-08-13 12:50:40|1320.8|1320.4|1320.6|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723553450000|2024-08-13 12:50:50|1320.8|1320.4|1320.8|1320.2|1320.8|1320.6|1320.8|1320.2|250
1723553480000|2024-08-13 12:51:20|1320.6|1320|1320.6|1320.2|1320.8|1320.2|1320.6|1320|0
1723553490000|2024-08-13 12:51:30||1320||1320||1320||1320|0
1723553500000|2024-08-13 12:51:40|1320.8|1320.2|1320.8|1320.6|1320.8|1320.6|1320.8|1320.2|0
1723553510000|2024-08-13 12:51:50|1321.2|1320.8|1321.2|1320.8|1321.2|1321|1321.2|1320.6|1121
1723553520000|2024-08-13 12:52:00||1320.6||1320.6||1320.8||1320.6|0
1723553530000|2024-08-13 12:52:10|1321||1321.2||1321.2||1321||0
1723553540000|2024-08-13 12:52:20|1321.4|1320.8|1321|1320.6|1321.4|1320.8|1321|1320.6|0
1723553550000|2024-08-13 12:52:30|1321.2|1320.4|1320.8|1320.4|1321.2|1320.4|1320.8|1320.4|0
1723553560000|2024-08-13 12:52:40||1320.6||1320.4||1320.6||1320.4|227
1723553570000|2024-08-13 12:52:50||1320.6||1320.4||1320.6||1320.4|0
1723553590000|2024-08-13 12:53:10|1320.6|1320.6|1320.6|1320.4|1320.6|1320.6|1320.6|1320.4|601
1723553610000|2024-08-13 12:53:30|1320.8||1320.8||1320.8||1320.8||0
1723553630000|2024-08-13 12:53:50|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723553640000|2024-08-13 12:54:00|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|0
1723553660000|2024-08-13 12:54:20|1321.2|1320.6|1321.2|1321|1321.2|1321|1321.2|1320.6|172
1723553670000|2024-08-13 12:54:30|1321.4|1320.8|1321|1320.6|1321.4|1320.8|1321|1320.6|264
1723553680000|2024-08-13 12:54:40|1321.2|1320.8|1321.2|1320.6|1321.2|1320.8|1321|1320.6|0
1723553690000|2024-08-13 12:54:50|1321|1320.8|1321|1320.8|1321|1320.8|1321|1320.8|0
1723553700000|2024-08-13 12:55:00|1321.2|1321|1321.2|1320.8|1321.2|1321|1321.2|1320.8|0
1723553710000|2024-08-13 12:55:10||1321||1320.8||1321||1320.6|0
1723553720000|2024-08-13 12:55:20||1320.6||1320.6||1320.6||1320.6|0
1723553730000|2024-08-13 12:55:30|1321|1320.8|1321|1320.6|1321|1320.8|1321|1320.6|0
1723553740000|2024-08-13 12:55:40|1321.2||1321.2||1321.2||1321||0
1723553750000|2024-08-13 12:55:50|1321|1320.8|1321.2|1320.6|1321.2|1320.8|1321|1320.6|0
1723553760000|2024-08-13 12:56:00|1321|1320.8|1321.2|1320.6|1321.2|1320.8|1321|1320.6|0
1723553770000|2024-08-13 12:56:10|1321|1320.8|1321|1320.6|1321|1320.8|1321|1320.6|0
1723553790000|2024-08-13 12:56:30|1320.8|1320.2|1320.6|1320.2|1320.8|1320.2|1320.6|1320.2|0
1723553800000|2024-08-13 12:56:40||1320.4||1320.2||1320.4||1320.2|0
1723553810000|2024-08-13 12:56:50|1320.8|1320.4|1321|1320.6|1321|1320.8|1320.8|1320.4|583
1723553830000|2024-08-13 12:57:10|1321.2|1320.8|1321.2|1320.8|1321.2|1321|1321.2|1320.8|60
1723553840000|2024-08-13 12:57:20||1321||1321||1321||1321|0
1723553850000|2024-08-13 12:57:30|1321|1320.4|1321|1320.4|1321|1320.4|1321|1320.4|974
1723553860000|2024-08-13 12:57:40|1320.8|1320.2|1321|1320.4|1321|1320.6|1320.8|1320.2|0
1723553870000|2024-08-13 12:57:50|1320.8|1320.6|1321|1320.4|1321|1320.6|1320.8|1320.4|0
1723553880000|2024-08-13 12:58:00||1320.6||1320.6||1320.6||1320.4|0
1723553890000|2024-08-13 12:58:10||1320.8||1320.6||1320.8||1320.6|400
1723553900000|2024-08-13 12:58:20||1320.8||1320.8||1320.8||1320.6|0
1723553920000|2024-08-13 12:58:40|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|1321.4|1321.2|0
1723553940000|2024-08-13 12:59:00|1321.6||1321.6||1321.6||1321.6||255
1723553950000|2024-08-13 12:59:10|1322.2|1321.4|1321.6|1321.2|1322.2|1321.8|1321.6|1321.2|0
1723553960000|2024-08-13 12:59:20||1321||1321||1321||1321|0
1723553970000|2024-08-13 12:59:30|1321.4||1321.4||1321.6||1321.4||0
1723553980000|2024-08-13 12:59:40|1321.6|1321.2|1321.6|1321|1321.6|1321.2|1321.6|1321|0
1723553990000|2024-08-13 12:59:50|1321.4||1321.4||1321.4||1321.4||0
1723554000000|2024-08-13 13:00:00||1321.2||1320.8||1321.2||1320.8|0
1723554010000|2024-08-13 13:00:10|1321.2|1321|1321.4|1321|1321.4|1321|1321.2|1320.8|0
1723554020000|2024-08-13 13:00:20|1321.2|1320.8|1321|1320.4|1321.2|1320.8|1321|1320.4|343
1723554030000|2024-08-13 13:00:30|1321.2|1320.6|1321|1320.6|1321.2|1320.6|1321|1320.6|0
1723554040000|2024-08-13 13:00:40||1320.4||1320.4||1320.6||1320.4|0
1723554050000|2024-08-13 13:00:50|1320.8|1320.6|1320.6|1320.4|1320.8|1320.6|1320.6|1320.4|0
1723554070000|2024-08-13 13:01:10|1320.4|1320|1320.6|1320|1320.6|1320|1320.4|1320|418
1723554080000|2024-08-13 13:01:20||1320.2||1320.2||1320.4||1320|0
1723554090000|2024-08-13 13:01:30|1320.8|1320.4|1320.8|1320.4|1320.8|1320.6|1320.8|1320.4|0
1723554100000|2024-08-13 13:01:40||1320.6||1320.4||1320.6||1320.4|0
1723554110000|2024-08-13 13:01:50||1320.6||1320.4||1320.6||1320.4|0
1723554120000|2024-08-13 13:02:00||1320.6||1320.4||1320.6||1320.4|0
1723554140000|2024-08-13 13:02:20||1320.2||1320.4||1320.4||1320.2|0
1723554170000|2024-08-13 13:02:50|1321.2|1320.6|1321.2|1321|1321.2|1321|1321.2|1320.6|0
1723554180000|2024-08-13 13:03:00|1321.4|1321.2|1321.6|1321.2|1321.6|1321.4|1321.4|1321.2|330
1723554190000|2024-08-13 13:03:10||1321.4||1321.4||1321.4||1321|420
1723554200000|2024-08-13 13:03:20|1321.8||1321.6||1321.8||1321.6||107
1723554210000|2024-08-13 13:03:30|1321.8|1321.2|1321.6|1321.2|1321.8|1321.2|1321.6|1321.2|0
1723554220000|2024-08-13 13:03:40|1321.8|1321|1321.6|1321.2|1321.8|1321.4|1321.6|1321|0
1723554230000|2024-08-13 13:03:50|1321.4|1321|1321.6|1321.2|1321.6|1321.4|1321.4|1321|0
1723554240000|2024-08-13 13:04:00|1321.2|1320.8|1321.2|1321|1321.2|1321|1321.2|1320.8|845
1723554250000|2024-08-13 13:04:10||1320.8||1320.8||1321||1320.8|0
1723554260000|2024-08-13 13:04:20|1321|1321|1321|1320.6|1321|1321|1321|1320.6|0
1723554270000|2024-08-13 13:04:30|1321.2|1320.8|1321.2|1320.8|1321.2|1321|1321.2|1320.8|0
1723554280000|2024-08-13 13:04:40||1321||1321||1321||1321|0
1723554290000|2024-08-13 13:04:50|1321.6|1321.2|1321.8|1321.2|1321.8|1321.4|1321.6|1321|574
1723554300000|2024-08-13 13:05:00|1321.6|1321.4|1322|1321.4|1322|1321.4|1321.6|1321.4|0
1723554310000|2024-08-13 13:05:10|1321.8|1321.2|1321.6|1321.2|1322|1321.2|1321.6|1321.2|6495
1723554330000|2024-08-13 13:05:30|1321.4|1321|1321.4|1321|1321.4|1321|1321.2|1321|184
1723554340000|2024-08-13 13:05:40|1321.2||1321.2||1321.2||1321.2||0
1723554350000|2024-08-13 13:05:50|1321.6|1321.2|1321.4|1321.2|1321.6|1321.2|1321.4|1321|156
1723554360000|2024-08-13 13:06:00||1321||1321||1321.2||1321|0
1723554380000|2024-08-13 13:06:20|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|1321.2|1320.8|0
1723554390000|2024-08-13 13:06:30|1321||1321.2||1321.2||1321||0
1723554400000|2024-08-13 13:06:40|1321|1320.4|1320.8|1320.4|1321.2|1320.4|1320.8|1320.4|0
1723554420000|2024-08-13 13:07:00|1320.6|1320.2|1320.6|1320|1320.6|1320.2|1320.4|1320|162
1723554430000|2024-08-13 13:07:10|1320.4|1320.2|1320.4|1320|1320.4|1320.2|1320.2|1320|0
1723554440000|2024-08-13 13:07:20|1320.2|1319.8|1320.4|1320|1320.4|1320|1320.2|1319.8|0
1723554460000|2024-08-13 13:07:40|1320.8|1320.4|1320.8|1320.4|1320.8|1320.4|1320.8|1320.2|511
1723554480000|2024-08-13 13:08:00|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723554490000|2024-08-13 13:08:10|1320.8||1320.8||1320.8||1320.8||0
1723554500000|2024-08-13 13:08:20|1320.6|1320|1320.6|1320|1320.6|1320.2|1320.6|1320|0
1723554510000|2024-08-13 13:08:30|1320.4|1320.2|1320.4|1320|1320.4|1320.2|1320.4|1320|0
1723554520000|2024-08-13 13:08:40|1320.8|1320.2|1320.8|1320.2|1320.8|1320.2|1320.6|1320.2|284
1723554530000|2024-08-13 13:08:50|1320.6|1320|1320.6|1320|1320.8|1320|1320.6|1320|0
1723554540000|2024-08-13 13:09:00|1320.4|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320.2|0
1723554550000|2024-08-13 13:09:10|1320.4|1320|1320.4|1320|1320.4|1320.2|1320.4|1320|0
1723554560000|2024-08-13 13:09:20|1320.6|1320.2|1320.4|1320|1320.6|1320.2|1320.4|1320|0
1723554580000|2024-08-13 13:09:40|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|1320.6|1320.2|0
1723554590000|2024-08-13 13:09:50||1320||1320||1320||1320|0
1723554600000|2024-08-13 13:10:00||1320.2||1320||1320.2||1320|0
1723554610000|2024-08-13 13:10:10|1320.4|1320.2|1320.2|1319.8|1320.4|1320.4|1320.2|1319.8|1218
1723554620000|2024-08-13 13:10:20|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1610
1723554630000|2024-08-13 13:10:30|1319.6|1319.2|1319.6|1319.2|1319.8|1319.4|1319.6|1319.2|580
1723554640000|2024-08-13 13:10:40|1319.8|1319.4|1319.6|1319.2|1319.8|1319.4|1319.6|1319.2|326
1723554650000|2024-08-13 13:10:50|1319.8|1319.4|1319.8|1319.2|1319.8|1319.4|1319.8|1319.2|0
1723554660000|2024-08-13 13:11:00||1319.4||1319.4||1319.4||1319.2|0
1723554670000|2024-08-13 13:11:10||1319.6||1319.4||1319.6||1319.4|0
1723554690000|2024-08-13 13:11:30|1320|1319.6|1320|1319.6|1320|1319.6|1320|1319.6|338
1723554700000|2024-08-13 13:11:40|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.6|1319.2|0
1723554710000|2024-08-13 13:11:50|1319.6|1319|1319|1318.6|1319.6|1319|1319|1318.6|187
1723554720000|2024-08-13 13:12:00|1318.8|1318.8|1318.2|1317.8|1319|1318.8|1318.2|1317.8|861
1723554730000|2024-08-13 13:12:10|1318|1317.6|1317.4|1317.2|1318|1317.6|1317.4|1317|835
1723554740000|2024-08-13 13:12:20|1317.8|1317.4|1318.4|1317.8|1318.4|1318|1317.8|1317.4|1288
1723554750000|2024-08-13 13:12:30|1318.6|1318|1318.6|1318|1318.6|1318.2|1318.4|1318|0
1723554760000|2024-08-13 13:12:40||1318.2||1318.2||1318.2||1318|0
1723554770000|2024-08-13 13:12:50|1318.2|1318|1318.2|1317.8|1318.2|1318|1318|1317.8|475
1723554780000|2024-08-13 13:13:00|1318|1318|1318.2|1317.8|1318.2|1318|1317.8|1317.4|0
1723554800000|2024-08-13 13:13:20|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723554810000|2024-08-13 13:13:30|1317.8|1317.4|1318|1317.4|1318|1317.6|1317.8|1317.4|0
1723554820000|2024-08-13 13:13:40|1317.8|1317.2|1317.6|1317.2|1318|1317.2|1317.6|1317.2|1000
1723554830000|2024-08-13 13:13:50|1317.8||1317.8||1317.8||1317.8||0
1723554840000|2024-08-13 13:14:00|1317.6||1317.6||1317.6||1317.6||0
1723554850000|2024-08-13 13:14:10|1317.4||1317.6||1317.6||1317.4||0
1723554860000|2024-08-13 13:14:20|1317.4|1317.4|1317.6|1317.4|1317.6|1317.4|1317.4|1317.4|519
1723554870000|2024-08-13 13:14:30|1317.8|1317.2|1318.8|1318.4|1318.8|1318.4|1317.8|1317.2|945
1723554880000|2024-08-13 13:14:40|1319|1318.2|1319|1318.6|1319|1318.8|1319|1318.2|0
1723554890000|2024-08-13 13:14:50||1318.8||1318.6||1318.8||1318.6|0
1723554900000|2024-08-13 13:15:00|1319.4|1318.8|1319.2|1318.8|1319.4|1319|1319|1318.6|0
1723554910000|2024-08-13 13:15:10|1319.4|1319|1319.4|1318.8|1319.4|1319|1319.4|1318.8|0
1723554920000|2024-08-13 13:15:20|1319.2|1319|1318.8|1318.4|1319.4|1319|1318.8|1318.4|0
1723554940000|2024-08-13 13:15:40|1318.6|1317.4|1318|1317.6|1318.6|1317.6|1317.8|1317.4|0
1723554950000|2024-08-13 13:15:50|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.6|0
1723554960000|2024-08-13 13:16:00|1318|1317.6|1318|1317.6|1318.2|1317.6|1318|1317.6|0
1723554970000|2024-08-13 13:16:10||1317.4||1317.4||1317.4||1317.4|140
1723554980000|2024-08-13 13:16:20|1318.2|1317.6|1317.8|1317.2|1318.2|1317.6|1317.8|1317.2|0
1723554990000|2024-08-13 13:16:30|1318|1317.4|1318.2|1317.6|1318.2|1317.6|1317.8|1317.4|0
1723555000000|2024-08-13 13:16:40|1318|1317.8|1318.2|1317.8|1318.2|1317.8|1318|1317.8|416
1723555010000|2024-08-13 13:16:50|1318|1318|1318|1317.6|1318|1318|1318|1317.6|0
1723555020000|2024-08-13 13:17:00|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.6|0
1723555030000|2024-08-13 13:17:10||1317.6||1317.8||1317.8||1317.6|0
1723555040000|2024-08-13 13:17:20||1318||1317.8||1318||1317.8|0
1723555050000|2024-08-13 13:17:30|1318.4|1318|1318|1317.6|1318.4|1318|1318|1317.6|1701
1723555060000|2024-08-13 13:17:40|1318.2||1318||1318.2||1318||0
1723555070000|2024-08-13 13:17:50|1318.2|1317.8|1318.2|1318|1318.2|1318|1318.2|1317.8|0
1723555080000|2024-08-13 13:18:00|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|0
1723555090000|2024-08-13 13:18:10|1318.6|1318.4|1318.6|1318.2|1318.6|1318.4|1318.6|1318.2|369
1723555110000|2024-08-13 13:18:30|1318.4|1318|1318.6|1318.2|1318.6|1318.2|1318.4|1318|0
1723555120000|2024-08-13 13:18:40||1318||1318.2||1318.2||1318|0
1723555150000|2024-08-13 13:19:10|1318.4||1318.4||1318.4||1318.4||1360
1723555160000|2024-08-13 13:19:20||1318||1318||1318||1318|1555
1723555170000|2024-08-13 13:19:30|1318.2|1318.2|1317.6|1317.2|1318.2|1318.2|1317.6|1317.2|1987
1723555180000|2024-08-13 13:19:40||1317.4||1317.2||1317.4||1317|0
1723555190000|2024-08-13 13:19:50|1317.4||1317.6||1317.6||1317.4||0
1723555200000|2024-08-13 13:20:00|1318|1317.6|1318.2|1317.8|1318.2|1317.8|1318|1317.6|771
1723555210000|2024-08-13 13:20:10|1318.4|1318|1318.4|1318|1318.4|1318|1318.4|1318|0
1723555220000|2024-08-13 13:20:20|1318.2|1317.8|1318|1317.6|1318.2|1317.8|1317.8|1317.4|0
1723555230000|2024-08-13 13:20:30|1318.2||1318.2||1318.2||1318.2||0
1723555240000|2024-08-13 13:20:40|1318||1318||1318.2||1318||0
1723555250000|2024-08-13 13:20:50|1317.8|1317.2|1317.6|1317|1317.8|1317.2|1317.6|1317|0
1723555260000|2024-08-13 13:21:00|1317.4||1317.6||1317.6||1317.4||0
1723555270000|2024-08-13 13:21:10||1317.2||1317.2||1317.2||1317.2|0
1723555280000|2024-08-13 13:21:20||1317.4||1317.4||1317.4||1317.4|0
1723555310000|2024-08-13 13:21:50|1317.8|1317.6|1318|1317.8|1318|1317.8|1317.8|1317.6|375
1723555320000|2024-08-13 13:22:00|1318.2|1318|1318.6|1318.2|1318.6|1318.2|1318.2|1318|692
1723555330000|2024-08-13 13:22:10|1318.8|1318.4|1318.6|1318.2|1318.8|1318.6|1318.6|1318.2|411
1723555340000|2024-08-13 13:22:20|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.2|0
1723555350000|2024-08-13 13:22:30|1318.6|1318.2|1318.6|1318.2|1318.6|1318.4|1318.6|1318.2|0
1723555360000|2024-08-13 13:22:40|1318.4|1318|1318.4|1318|1318.6|1318|1318.4|1317.8|0
1723555370000|2024-08-13 13:22:50|1318.2|1317.8|1318.2|1317.6|1318.4|1317.8|1318|1317.6|554
1723555380000|2024-08-13 13:23:00||1317.8||1317.6||1317.8||1317.6|0
1723555390000|2024-08-13 13:23:10||1317.8||1317.8||1317.8||1317.8|0
1723555400000|2024-08-13 13:23:20||1318||1318||1318||1318|0
1723555410000|2024-08-13 13:23:30|1318.4|1318.2|1318.6|1318|1318.6|1318.2|1318.4|1317.8|1034
1723555420000|2024-08-13 13:23:40|1318.8|1318.2|1318.8|1318.2|1318.8|1318.4|1318.8|1318.2|0
1723555430000|2024-08-13 13:23:50|1318.6|1318.4|1318.6|1318.2|1318.6|1318.4|1318.6|1318.2|0
1723555440000|2024-08-13 13:24:00|1318.8|1318|1318.6|1318.2|1318.8|1318.2|1318.6|1318|0
1723555450000|2024-08-13 13:24:10|1318.8||1318.8||1318.8||1318.8||0
1723555460000|2024-08-13 13:24:20|1318.6|1318.4|1318.8|1318.4|1318.8|1318.4|1318.6|1318.4|0
1723555470000|2024-08-13 13:24:30||1318.2||1318.6||1318.6||1318.2|0
1723555480000|2024-08-13 13:24:40||1318.4||1318.4||1318.4||1318.4|0
1723555490000|2024-08-13 13:24:50||1318.2||1318.2||1318.2||1318.2|0
1723555500000|2024-08-13 13:25:00||1318.4||1318.4||1318.4||1318.4|0
1723555510000|2024-08-13 13:25:10||1318.2||1318.2||1318.2||1318.2|276
1723555520000|2024-08-13 13:25:20||1318.4||1318.2||1318.4||1318.2|0
1723555530000|2024-08-13 13:25:30||1318.4||1318.4||1318.4||1318.2|0
1723555550000|2024-08-13 13:25:50|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723555560000|2024-08-13 13:26:00|1318.8|1318.4|1319|1318.6|1319|1318.8|1318.8|1318.4|396
1723555570000|2024-08-13 13:26:10|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|0
1723555630000|2024-08-13 13:27:10||1318.6||1318.4||1318.6||1318.4|0
1723555650000|2024-08-13 13:27:30|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|0
1723555670000|2024-08-13 13:27:50|1318.4|1318|1318.2|1317.8|1318.4|1318|1318.2|1317.8|0
1723555680000|2024-08-13 13:28:00|1318|1317.6|1317.8|1317.6|1318|1317.6|1317.8|1317.6|380
1723555690000|2024-08-13 13:28:10|1318|1317.8|1318.2|1317.8|1318.2|1317.8|1318|1317.8|0
1723555700000|2024-08-13 13:28:20||1318||1317.8||1318||1317.8|0
1723555710000|2024-08-13 13:28:30||1318||1318||1318||1317.8|0
1723555720000|2024-08-13 13:28:40||1317.8||1317.8||1318||1317.8|1015
1723555730000|2024-08-13 13:28:50||1317.6||1317.8||1317.8||1317.6|0
1723555740000|2024-08-13 13:29:00||1318||1317.8||1318||1317.8|148
1723555750000|2024-08-13 13:29:10||1318||1317.8||1318||1317.8|0
1723555760000|2024-08-13 13:29:20|1318|1318|1318|1317.8|1318|1318|1318|1317.8|420
1723555770000|2024-08-13 13:29:30|1318.4|1318|1318.4|1318|1318.4|1318.2|1318.4|1318|1732
1723555780000|2024-08-13 13:29:40||1318.2||1318.2||1318.2||1318.2|0
1723555790000|2024-08-13 13:29:50||1318||1318.2||1318.2||1318|0
1723555800000|2024-08-13 13:30:00|1318.8|1318|1318.2|1317.8|1318.8|1318.4|1318.2|1317.8|5143
1723555810000|2024-08-13 13:30:10|1318|1317.6|1318|1317.6|1318|1318|1318|1317.6|1000
1723555820000|2024-08-13 13:30:20|1317.8|1317.8|1318.2|1318|1318.2|1318|1317.8|1317.8|565
1723555830000|2024-08-13 13:30:30|1318.4|1317.8|1318.4|1318|1318.4|1318.2|1318.4|1317.8|0
1723555840000|2024-08-13 13:30:40|1319.4|1318.2|1319.2|1318.8|1319.4|1319|1319.2|1318.2|640
1723555850000|2024-08-13 13:30:50|1318.4|1318|1318.8|1318.4|1318.8|1318.4|1318.2|1318|1317
1723555860000|2024-08-13 13:31:00|1318.6|1318.2|1318.2|1317.8|1318.6|1318.2|1318.2|1317.8|402
1723555870000|2024-08-13 13:31:10|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.6|0
1723555880000|2024-08-13 13:31:20|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|1317.6|1317.4|618
1723555890000|2024-08-13 13:31:30|1317.8|1317.6|1318.2|1317.8|1318.2|1317.8|1317.8|1317.4|1029
1723555900000|2024-08-13 13:31:40|1318.4|1318|1318.2|1317.6|1318.6|1318.2|1318.2|1317.6|0
1723555910000|2024-08-13 13:31:50|1318|1317.8|1318|1317.4|1318.4|1317.8|1318|1317.4|240
1723555920000|2024-08-13 13:32:00|1317.8|1317.6|1317.8|1317.4|1317.8|1317.6|1317.8|1317.4|0
1723555940000|2024-08-13 13:32:20|1318.6|1318|1318.6|1318.2|1318.8|1318.2|1318.6|1318|485
1723555950000|2024-08-13 13:32:30|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.2|2
1723555960000|2024-08-13 13:32:40|1319|1318.6|1319|1318.4|1319|1318.6|1319|1318.4|0
1723555970000|2024-08-13 13:32:50|1318.8|1318.6|1318|1317.6|1318.8|1318.6|1318|1317.6|325
1723555980000|2024-08-13 13:33:00|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318|1317.6|434
1723555990000|2024-08-13 13:33:10|1318.8|1318|1319|1318.6|1319|1318.6|1318.8|1318|306
1723556000000|2024-08-13 13:33:20||1318.4||1318.4||1318.6||1318.4|0
1723556010000|2024-08-13 13:33:30|1318.8||1318.8||1318.8||1318.8||0
1723556020000|2024-08-13 13:33:40|1319||1318.8||1319||1318.8||0
1723556030000|2024-08-13 13:33:50|1318.6||1318.8||1318.8||1318.6||0
1723556040000|2024-08-13 13:34:00|1319|1318.6|1318.8|1318.4|1319|1318.6|1318.8|1318.4|0
1723556050000|2024-08-13 13:34:10|1319||1318.8||1319||1318.8||1120
1723556060000|2024-08-13 13:34:20|1319||1318.8||1319||1318.8||0
1723556070000|2024-08-13 13:34:30|1318.6|1318.2|1318.2|1317.8|1318.6|1318.2|1318.2|1317.8|648
1723556080000|2024-08-13 13:34:40|1318||1318.2||1318.2||1318||0
1723556090000|2024-08-13 13:34:50|1318|1317.6|1318|1317.6|1318|1317.6|1318|1317.4|0
1723556100000|2024-08-13 13:35:00||1317.4||1317.6||1317.6||1317.4|0
1723556110000|2024-08-13 13:35:10|1317.8|1317.4|1317|1316.6|1317.8|1317.4|1317|1316.4|468
1723556120000|2024-08-13 13:35:20|1316.8|1316.4|1316.8|1316.2|1316.8|1316.4|1316.8|1316.2|0
1723556130000|2024-08-13 13:35:30|1316.6||1316.8||1316.8||1316.6||0
1723556140000|2024-08-13 13:35:40|1316.6||1316.4||1316.8||1316.4||0
1723556150000|2024-08-13 13:35:50|1316.2|1316|1316.4|1316|1316.4|1316|1316.2|1316|0
1723556160000|2024-08-13 13:36:00|1316.2||1316.4||1316.4||1316.2||368
1723556170000|2024-08-13 13:36:10|1316.2||1316.4||1316.4||1316.2||0
1723556180000|2024-08-13 13:36:20|1317|1316.2|1317|1316.4|1317|1316.6|1317|1316.2|751
1723556190000|2024-08-13 13:36:30||1316.6||1316.4||1316.6||1316.4|0
1723556200000|2024-08-13 13:36:40|1317.6|1316.6|1317.4|1317.2|1317.6|1317.2|1317.4|1316.4|2465
1723556210000|2024-08-13 13:36:50|1317.6|1317.6|1318|1317.8|1318|1317.8|1317.6|1317.6|0
1723556220000|2024-08-13 13:37:00|1318.4|1317.6|1318.4|1318|1318.4|1318.2|1318.4|1317.6|0
1723556230000|2024-08-13 13:37:10||1318.2||1318.2||1318.2||1318.2|0
1723556240000|2024-08-13 13:37:20||1318||1318||1318||1318|0
1723556260000|2024-08-13 13:37:40|1318.6|1318.2|1318.6|1318.2|1318.8|1318.4|1318.6|1318.2|619
1723556270000|2024-08-13 13:37:50|1318.4|1317.8|1318.4|1317.8|1318.4|1318|1318.2|1317.8|357
1723556280000|2024-08-13 13:38:00|1318.6|1318|1318.6|1318.2|1318.8|1318.4|1318.6|1317.8|0
1723556290000|2024-08-13 13:38:10|1318.8|1318.4|1318.8|1318.2|1318.8|1318.4|1318.8|1318.2|0
1723556300000|2024-08-13 13:38:20|1318.6|1318.4|1318.6|1318.2|1318.8|1318.4|1318.6|1318.2|0
1723556310000|2024-08-13 13:38:30|1318.4|1317.8|1318.6|1318|1318.6|1318|1318.4|1317.8|11
1723556320000|2024-08-13 13:38:40||1318.2||1318||1318.2||1318|0
1723556330000|2024-08-13 13:38:50||1318.2||1318.2||1318.2||1318|0
1723556340000|2024-08-13 13:39:00||1318||1318||1318.4||1318|0
1723556350000|2024-08-13 13:39:10||1318.2||1318||1318.2||1318|0
1723556360000|2024-08-13 13:39:20||1318.2||1318||1318.2||1318|0
1723556370000|2024-08-13 13:39:30|1318.4|1317.8|1317.8|1317.6|1318.4|1317.8|1317.8|1317.6|0
1723556380000|2024-08-13 13:39:40||1317.4||1317.4||1317.4||1317.4|0
1723556390000|2024-08-13 13:39:50|1317.6||1317.6||1317.6||1317.6||0
1723556400000|2024-08-13 13:40:00|1317.8|1317.6|1318|1317.8|1318|1317.8|1317.8|1317.6|14
1723556410000|2024-08-13 13:40:10||1317.6||1317.6||1317.6||1317.6|159
1723556430000|2024-08-13 13:40:30|1317.8|1317.4|1318|1317.6|1318|1317.6|1317.8|1317.4|1
1723556440000|2024-08-13 13:40:40|1318.2|1317.8|1318.2|1318|1318.2|1318|1318.2|1317.8|0
1723556450000|2024-08-13 13:40:50||1317.8||1317.6||1317.8||1317.6|0
1723556460000|2024-08-13 13:41:00|1318|1317.8|1318|1317.6|1318|1317.8|1318|1317.6|0
1723556470000|2024-08-13 13:41:10|1318.4|1317.8|1318.4|1317.8|1318.4|1318|1318.4|1317.6|0
1723556480000|2024-08-13 13:41:20|1318.2|1318|1318.2|1317.6|1318.2|1318|1318.2|1317.6|0
1723556490000|2024-08-13 13:41:30|1318|1317.4|1317.8|1317.4|1318|1317.4|1317.6|1317.4|0
1723556500000|2024-08-13 13:41:40|1318|1317.6|1318.2|1317.8|1318.2|1317.8|1318|1317.6|165
1723556510000|2024-08-13 13:41:50|1318|1317.6|1317.8|1317.6|1318.2|1317.6|1317.8|1317.4|1500
1723556520000|2024-08-13 13:42:00|1318|1318|1318.2|1317.8|1318.2|1318|1318|1317.8|729
1723556530000|2024-08-13 13:42:10|1318.4|1318|1318.2|1317.8|1318.4|1318|1318.2|1317.8|108
1723556540000|2024-08-13 13:42:20|1318||1318||1318||1318||0
1723556550000|2024-08-13 13:42:30|1318.2|1318|1318.4|1318|1318.4|1318|1318.2|1317.8|0
1723556560000|2024-08-13 13:42:40|1318.2|1317.8|1318.4|1318|1318.4|1318.2|1318.2|1317.8|420
1723556570000|2024-08-13 13:42:50||1318.2||1318||1318.2||1318|0
1723556580000|2024-08-13 13:43:00|1318.6|1318.2|1318.6|1318.2|1318.6|1318.4|1318.6|1318.2|110
1723556590000|2024-08-13 13:43:10|1318.8|1318.4|1318.8|1318.6|1318.8|1318.6|1318.8|1318.2|0
1723556600000|2024-08-13 13:43:20|1319|1318.8|1319.2|1318.6|1319.2|1318.8|1319|1318.6|0
1723556610000|2024-08-13 13:43:30||1318.8||1318.8||1318.8||1318.6|0
1723556620000|2024-08-13 13:43:40|1319.4|1319|1319.6|1319.2|1319.6|1319.2|1319.2|1318.6|10
1723556630000|2024-08-13 13:43:50|1319.8|1319.4|1320|1319.4|1320|1319.6|1319.8|1319.4|0
1723556640000|2024-08-13 13:44:00||1319.6||1319.8||1319.8||1319.4|0
1723556650000|2024-08-13 13:44:10|1320.6|1320.4|1320.8|1320.4|1321|1320.4|1320.6|1320.4|7
1723556660000|2024-08-13 13:44:20||1320.6||1320.4||1320.6||1320.4|0
1723556670000|2024-08-13 13:44:30|1320.6|1320.6|1320.6|1320.2|1320.6|1320.6|1320.6|1320.2|1
1723556680000|2024-08-13 13:44:40|1320.8|1320.4|1320.8|1320.4|1320.8|1320.6|1320.6|1320.2|0
1723556690000|2024-08-13 13:44:50||1320.6||1320.2||1320.6||1320.2|0
1723556700000|2024-08-13 13:45:00|1321|1320.4|1321|1320.6|1321|1320.6|1321|1320.4|1101
1723556710000|2024-08-13 13:45:10||1320.8||1320.8||1320.8||1320.8|0
1723556720000|2024-08-13 13:45:20|1320.8|1320.6|1320.8|1320.6|1320.8|1320.6|1320.8|1320.6|2153
1723556730000|2024-08-13 13:45:30|1320.6|1320.4|1320.6|1320.2|1320.6|1320.4|1320.4|1320.2|0
1723556740000|2024-08-13 13:45:40|1320.8|1320.4|1320.6|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723556760000|2024-08-13 13:46:00|1320.8|1320.4|1320.6|1320.2|1320.8|1320.4|1320.6|1320.2|3704
1723556770000|2024-08-13 13:46:10|1320.4||1320.4||1320.4||1320.4||0
1723556780000|2024-08-13 13:46:20|1320.6|1320.4|1321|1320.6|1321|1320.6|1320.6|1320.4|1074
1723556790000|2024-08-13 13:46:30||1320.8||1320.6||1320.8||1320.6|0
1723556800000|2024-08-13 13:46:40|1320.8|1320.8|1320.8|1320.4|1320.8|1320.8|1320.8|1320.4|7431
1723556810000|2024-08-13 13:46:50|1320.6|1320.2|1320.2|1319.8|1320.6|1320.2|1320.2|1319.8|1451
1723556820000|2024-08-13 13:47:00|1320.4|1320|1320.4|1320|1320.4|1320.2|1320.4|1320|0
1723556830000|2024-08-13 13:47:10|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|1320.2|1319.8|0
1723556840000|2024-08-13 13:47:20|1320|1319.4|1319.8|1319.4|1320|1319.4|1319.8|1319.4|0
1723556850000|2024-08-13 13:47:30|1320|1319.6|1319.6|1319.2|1320|1319.6|1319.6|1319.2|0
1723556860000|2024-08-13 13:47:40|1319.4||1319.6||1319.8||1319.4||0
1723556870000|2024-08-13 13:47:50|1319.8|1319.4|1319.8|1319.4|1319.8|1319.6|1319.8|1319.2|0
1723556880000|2024-08-13 13:48:00|1319.6|1319.2|1319.6|1319.2|1319.6|1319.4|1319.4|1319.2|0
1723556890000|2024-08-13 13:48:10|1319.4||1319.4||1319.4||1319.4||0
1723556900000|2024-08-13 13:48:20|1319.2|1319|1318.8|1318.4|1319.2|1319|1318.8|1318.4|0
1723556910000|2024-08-13 13:48:30|1318.6|1318.2|1319|1318.6|1319.2|1318.6|1318.6|1318.2|924
1723556920000|2024-08-13 13:48:40|1319.2|1318.8|1319|1318.4|1319.2|1318.8|1319|1318.4|0
1723556930000|2024-08-13 13:48:50|1318.8|1318.2|1318.6|1318.2|1318.8|1318.2|1318.6|1318.2|0
1723556940000|2024-08-13 13:49:00|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1254
1723556950000|2024-08-13 13:49:10|1318|1317.4|1317.6|1317.2|1318|1317.4|1317.6|1317.2|0
1723556970000|2024-08-13 13:49:30|1317.4||1317.4||1317.4||1317.4||0
1723556980000|2024-08-13 13:49:40|1317|1316.6|1317|1316.6|1317|1316.6|1317|1316.6|716
1723556990000|2024-08-13 13:49:50|1317.2|1316.8|1317.2|1316.6|1317.2|1316.8|1317.2|1316.6|0
1723557000000|2024-08-13 13:50:00|1317|1316.8|1316.8|1316.4|1317.2|1316.8|1316.8|1316.4|1
1723557010000|2024-08-13 13:50:10|1317.2|1316.8|1317.6|1317.2|1317.6|1317.2|1317.2|1316.8|637
1723557020000|2024-08-13 13:50:20|1317.8|1317.4|1317.8|1317.2|1317.8|1317.4|1317.8|1317.2|693
1723557030000|2024-08-13 13:50:30|1318|1317.4|1318|1317.6|1318|1317.8|1318|1317.4|514
1723557040000|2024-08-13 13:50:40||1317.8||1317.6||1317.8||1317.4|10
1723557050000|2024-08-13 13:50:50||1317.4||1317.4||1317.6||1317.4|0
1723557060000|2024-08-13 13:51:00|1317.8|1317.2|1318|1317.6|1318|1317.6|1317.8|1317.2|0
1723557070000|2024-08-13 13:51:10|1317.8|1317.4|1318.6|1318.2|1318.8|1318.4|1317.8|1317.4|0
1723557080000|2024-08-13 13:51:20|1318.4|1317.8|1318.2|1317.8|1318.4|1318|1318.2|1317.8|219
1723557090000|2024-08-13 13:51:30|1318.4|1318|1318.4|1318|1318.4|1318|1318.4|1317.8|0
1723557100000|2024-08-13 13:51:40|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318|3
1723557110000|2024-08-13 13:51:50||1318||1318.2||1318.2||1318|0
1723557120000|2024-08-13 13:52:00|1318.8|1318.4|1319|1318.6|1319|1318.6|1318.8|1318.4|0
1723557130000|2024-08-13 13:52:10|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.2|0
1723557140000|2024-08-13 13:52:20|1318.6|1318.2|1318.8|1318.2|1318.8|1318.4|1318.6|1318|0
1723557150000|2024-08-13 13:52:30|1318.6|1318|1318.2|1317.6|1318.6|1318.2|1318|1317.6|0
1723557160000|2024-08-13 13:52:40|1318|1317.8|1317.8|1317.4|1318|1317.8|1317.8|1317.4|0
1723557170000|2024-08-13 13:52:50||1317.6||1317.4||1317.6||1317.4|0
1723557180000|2024-08-13 13:53:00||1317.6||1317.4||1317.6||1317.4|0
1723557190000|2024-08-13 13:53:10||1317.2||1317.2||1317.4||1317.2|0
1723557200000|2024-08-13 13:53:20|1317.6|1317.4|1317.6|1317.2|1317.6|1317.4|1317.6|1317.2|3410
1723557210000|2024-08-13 13:53:30|1317.4|1317|1317.4|1317|1317.4|1317|1317.4|1316.8|85
1723557220000|2024-08-13 13:53:40|1317.8|1317.6|1318|1317.4|1318|1317.6|1317.8|1317.4|0
1723557230000|2024-08-13 13:53:50||1317.6||1317.6||1317.6||1317.4|0
1723557240000|2024-08-13 13:54:00|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|1318.2|1317.8|165
1723557250000|2024-08-13 13:54:10|1318|1317.6|1318|1317.8|1318.2|1317.8|1318|1317.6|0
1723557260000|2024-08-13 13:54:20|1318.2|1318|1318|1317.8|1318.2|1318|1318|1317.8|692
1723557280000|2024-08-13 13:54:40|1317.8|1317.4|1318|1317.4|1318|1317.6|1317.8|1317.4|693
1723557290000|2024-08-13 13:54:50|1317.8|1317.2|1317.8|1317.2|1318|1317.4|1317.6|1317.2|0
1723557300000|2024-08-13 13:55:00|1318|1317.4|1317.2|1316.8|1318|1317.6|1317.2|1316.8|200
1723557310000|2024-08-13 13:55:10|1317|1316.6|1316.8|1316.4|1317|1316.6|1316.6|1316.4|0
1723557330000|2024-08-13 13:55:30|1316.6|1316|1316.6|1316.2|1316.6|1316.2|1316.4|1316|134
1723557340000|2024-08-13 13:55:40|1316.4||1316.6||1316.6||1316.4||0
1723557350000|2024-08-13 13:55:50|1316.8|1316.4|1316.8|1316.6|1316.8|1316.6|1316.8|1316.4|0
1723557360000|2024-08-13 13:56:00|1317|1316.4|1316.8|1316.4|1317|1316.8|1316.8|1316.4|0
1723557370000|2024-08-13 13:56:10|1317|1316.2|1316.8|1316.4|1317|1316.6|1316.8|1316.2|0
1723557380000|2024-08-13 13:56:20|1317|1316.6|1317.2|1316.8|1317.2|1316.8|1317|1316.4|0
1723557390000|2024-08-13 13:56:30|1318|1317|1318|1317.6|1318|1317.6|1318|1317|10
1723557400000|2024-08-13 13:56:40|1317.8|1317.4|1318|1317.4|1318|1317.4|1317.6|1317.4|0
1723557410000|2024-08-13 13:56:50||1317.6||1317.6||1317.8||1317.6|0
1723557420000|2024-08-13 13:57:00|1318.4|1317.8|1318.4|1318|1318.4|1318.2|1318.4|1317.8|15
1723557430000|2024-08-13 13:57:10|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|1318.6|1318.2|0
1723557450000|2024-08-13 13:57:30|1318.4|1318.4|1318.6|1318.2|1318.6|1318.4|1318.4|1318.2|0
1723557470000|2024-08-13 13:57:50||1318.4||1318.4||1318.4||1318.2|0
1723557480000|2024-08-13 13:58:00|1318.8|1318.6|1318.6|1318.2|1318.8|1318.6|1318.6|1318.2|6
1723557490000|2024-08-13 13:58:10|1318.8|1318.4|1319|1318.6|1319|1318.6|1318.8|1318.4|0
1723557500000|2024-08-13 13:58:20|1320|1318.8|1319.8|1319.4|1320.4|1319.8|1319.6|1318.8|308
1723557510000|2024-08-13 13:58:30|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|635
1723557520000|2024-08-13 13:58:40|1320|1319.4|1320|1319.6|1320|1319.6|1320|1319.4|0
1723557530000|2024-08-13 13:58:50||1319.4||1319.6||1319.6||1319.4|0
1723557540000|2024-08-13 13:59:00|1320.2|1319.4|1320.6|1320|1320.6|1320.2|1320.2|1319.4|180
1723557550000|2024-08-13 13:59:10|1320.4|1320.2|1320.6|1320.2|1320.6|1320.2|1320.4|1320.2|0
1723557560000|2024-08-13 13:59:20|1320.4|1320|1320.4|1320|1320.4|1320|1320.2|1319.8|0
1723557570000|2024-08-13 13:59:30|1320|1319.8|1320|1319.4|1320|1319.8|1320|1319.4|332
1723557580000|2024-08-13 13:59:40|1319.8|1319.6|1319.4|1318.8|1320|1319.6|1319.4|1318.8|512
1723557590000|2024-08-13 13:59:50|1319.6|1319|1319.6|1319.2|1319.6|1319.2|1319.2|1318.8|0
1723557600000|2024-08-13 14:00:00|1319.4|1319.4|1319.6|1319.2|1319.8|1319.4|1319.4|1319.2|0
1723557610000|2024-08-13 14:00:10|1319.8|1319.4|1319.4|1318.8|1319.8|1319.4|1319.2|1318.8|9962
1723557620000|2024-08-13 14:00:20|1319.2|1319|1319.2|1318.8|1319.4|1319|1319.2|1318.8|0
1723557630000|2024-08-13 14:00:30|1319.4|1319|1319|1318.8|1320|1319.6|1319|1318.8|488
1723557640000|2024-08-13 14:00:40|1318.8|1318.4|1319.2|1318.6|1319.2|1318.8|1318.8|1318.4|0
1723557650000|2024-08-13 14:00:50|1319|1318.8|1319|1318.6|1319|1318.8|1319|1318.6|0
1723557660000|2024-08-13 14:01:00|1318.8|1318.2|1319.4|1318.8|1319.4|1319|1318.4|1317.8|604
1723557670000|2024-08-13 14:01:10|1319.2|1319|1319.4|1319|1319.4|1319|1319.2|1318.8|0
1723557680000|2024-08-13 14:01:20||1318.8||1318.8||1319||1318.8|0
1723557690000|2024-08-13 14:01:30|1319.2|1319|1319.2|1318.8|1319.4|1319|1319.2|1318.8|0
1723557700000|2024-08-13 14:01:40|1319.4|1319|1319.4|1319|1319.4|1319.2|1319.4|1319|0
1723557710000|2024-08-13 14:01:50|1319.6|1319.2|1319.4|1318.8|1319.6|1319.2|1319.2|1318.8|1
1723557720000|2024-08-13 14:02:00|1319.6|1319|1319.6|1319|1319.6|1319|1319.4|1318.8|0
1723557730000|2024-08-13 14:02:10|1319.4|1318.8|1319.4|1318.8|1319.4|1319|1319.2|1318.8|0
1723557740000|2024-08-13 14:02:20|1319.2|1319|1319.4|1319|1319.4|1319|1319.2|1318.8|0
1723557750000|2024-08-13 14:02:30|1319.2|1318.8|1319.4|1318.8|1319.4|1319|1319.2|1318.8|0
1723557760000|2024-08-13 14:02:40|1319.2|1319|1318.8|1318.2|1319.4|1319|1318.8|1318.2|560
1723557770000|2024-08-13 14:02:50|1319|1318.4|1319|1318.6|1319|1318.8|1319|1318.4|128
1723557780000|2024-08-13 14:03:00|1319.4|1319|1319.6|1319|1319.6|1319.2|1319.4|1318.8|159
1723557790000|2024-08-13 14:03:10||1319.2||1319.2||1319.2||1319.2|0
1723557800000|2024-08-13 14:03:20||1319||1319.2||1319.2||1319|0
1723557810000|2024-08-13 14:03:30||1319||1319.2||1319.2||1319|0
1723557820000|2024-08-13 14:03:40||1319||1319.2||1319.4||1319|0
1723557830000|2024-08-13 14:03:50|1319.4|1319.6|1320|1319.6|1320|1319.6|1319.4|1319.6|0
1723557840000|2024-08-13 14:04:00|1319.4|1319.4|1319.4|1319|1319.4|1319.4|1319.2|1319|6624
1723557860000|2024-08-13 14:04:20|1319|1318.6|1319|1318.6|1319|1318.6|1318.8|1318.4|3
1723557870000|2024-08-13 14:04:30|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|0
1723557880000|2024-08-13 14:04:40|1318.6|1318.2|1318.4|1318.2|1318.6|1318.2|1318.4|1318.2|0
1723557890000|2024-08-13 14:04:50|1318.6||1318.6||1318.6||1318.6||0
1723557900000|2024-08-13 14:05:00|1318.4|1318|1318.4|1317.8|1318.4|1318|1318.2|1317.8|642
1723557910000|2024-08-13 14:05:10|1318.2|1317.6|1318|1317.6|1318.2|1317.6|1318|1317.6|0
1723557920000|2024-08-13 14:05:20|1317.8|1317.4|1317.8|1317.4|1318|1317.4|1317.8|1317.2|0
1723557930000|2024-08-13 14:05:30|1318|1317.2|1318|1317.4|1318|1317.6|1317.8|1317.2|0
1723557940000|2024-08-13 14:05:40|1317.8|1317.6|1317.8|1317.4|1317.8|1317.6|1317.8|1317.4|0
1723557950000|2024-08-13 14:05:50|1318|1317.6|1318|1317.4|1318|1317.6|1318|1317.4|0
1723557960000|2024-08-13 14:06:00||1317.6||1317.6||1317.8||1317.4|0
1723557970000|2024-08-13 14:06:10|1317.8|1317.4|1317.6|1317.2|1317.8|1317.6|1317.6|1317|2
1723557980000|2024-08-13 14:06:20|1317.4|1317|1317.2|1316.8|1317.4|1317.2|1317.2|1316.8|0
1723557990000|2024-08-13 14:06:30||1317||1316.8||1317||1316.8|0
1723558010000|2024-08-13 14:06:50|1317.4|1317|1317|1316.6|1317.4|1317.2|1317|1316.6|0
1723558020000|2024-08-13 14:07:00|1317.6|1316.8|1317.6|1317.4|1317.6|1317.4|1317.6|1316.8|0
1723558030000|2024-08-13 14:07:10|1317.8|1317.2|1318.2|1317.8|1318.2|1317.8|1317.8|1317.2|0
1723558040000|2024-08-13 14:07:20||1318||1317.8||1318||1317.8|0
1723558050000|2024-08-13 14:07:30||1318||1318||1318||1317.8|0
1723558060000|2024-08-13 14:07:40|1318.4|1318.2|1318.4|1318|1318.4|1318.2|1318.4|1318|0
1723558070000|2024-08-13 14:07:50|1318.2|1318.2|1318.6|1318.2|1318.6|1318.4|1318.2|1318.2|166
1723558080000|2024-08-13 14:08:00|1318.4|1318|1318.4|1318|1318.4|1318.2|1318.4|1318|0
1723558090000|2024-08-13 14:08:10|1319|1318.2|1319|1318.6|1319|1318.8|1319|1318|2660
1723558100000|2024-08-13 14:08:20|1319.2|1318.8|1319|1318.8|1319.2|1319|1319|1318.4|189
1723558110000|2024-08-13 14:08:30|1319.2|1319|1318.8|1318.4|1319.2|1319|1318.8|1318.4|2612
1723558120000|2024-08-13 14:08:40|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723558130000|2024-08-13 14:08:50|1318.8|1318.4|1319|1318.6|1319|1318.6|1318.8|1318.4|0
1723558140000|2024-08-13 14:09:00|1319.2|1318.8|1319.4|1318.8|1319.4|1319|1319.2|1318.6|165
1723558150000|2024-08-13 14:09:10|1319.2||1319.2||1319.2||1319||2325
1723558160000|2024-08-13 14:09:20|1319.4|1319|1319.4|1318.8|1319.4|1319.2|1319.2|1318.8|119
1723558170000|2024-08-13 14:09:30|1319.2|1319|1319.6|1319.2|1319.6|1319.2|1319.2|1319|0
1723558180000|2024-08-13 14:09:40|1319.4|1319|1319|1318.4|1319.6|1319|1318.8|1318.2|93
1723558190000|2024-08-13 14:09:50|1318.8|1318.6|1318.8|1318.4|1318.8|1318.6|1318.6|1318.2|0
1723558200000|2024-08-13 14:10:00|1319|1318.6|1318.6|1318.2|1319|1318.6|1318.6|1318.2|654
1723558210000|2024-08-13 14:10:10|1318.8|1318.4|1318.8|1318.4|1319|1318.6|1318.8|1318.2|0
1723558220000|2024-08-13 14:10:20|1319|1318.6|1319|1318.6|1319|1318.8|1319|1318.6|0
1723558230000|2024-08-13 14:10:30|1319.2|1319|1319.2|1319|1319.2|1319|1319.2|1318.8|165
1723558240000|2024-08-13 14:10:40|1319|1318.8|1319.2|1318.6|1319.2|1319|1319|1318.6|0
1723558250000|2024-08-13 14:10:50|1319|1318.8|1319|1318.6|1319|1318.8|1319|1318.6|200
1723558260000|2024-08-13 14:11:00|1318.8|1318.4|1318.4|1318.2|1318.8|1318.6|1318.4|1318.2|510
1723558270000|2024-08-13 14:11:10||1318||1318||1318||1318|0
1723558280000|2024-08-13 14:11:20|1318.2||1318.2||1318.2||1318.2||0
1723558290000|2024-08-13 14:11:30|1318|1317.8|1318.4|1318.2|1318.4|1318.2|1318|1317.6|226
1723558300000|2024-08-13 14:11:40||1318||1318||1318.2||1318|0
1723558310000|2024-08-13 14:11:50|1318.6|1318.2|1318.8|1318.6|1318.8|1318.6|1318.4|1318.2|152
1723558320000|2024-08-13 14:12:00|1319.2|1318.8|1319.2|1318.8|1319.4|1319|1319.2|1318.6|0
1723558330000|2024-08-13 14:12:10|1319.4|1319|1319.2|1318.8|1319.4|1319|1319.2|1318.8|0
1723558340000|2024-08-13 14:12:20|1319.6|1319|1319.6|1319|1319.6|1319.2|1319.6|1319|0
1723558350000|2024-08-13 14:12:30|1319.4|1319.2|1319.2|1319|1319.6|1319.2|1319.2|1318.8|290
1723558360000|2024-08-13 14:12:40|1319.4|1319.2|1319.8|1319.4|1320|1319.6|1319.4|1319.2|0
1723558370000|2024-08-13 14:12:50||1319.2||1319.4||1319.6||1319.2|0
1723558380000|2024-08-13 14:13:00|1320|1319.2|1319.6|1319.2|1320|1319.4|1319.6|1319.2|0
1723558390000|2024-08-13 14:13:10|1319.4|1319|1319.2|1319|1319.4|1319|1319.2|1319|0
1723558400000|2024-08-13 14:13:20|1319.4|1318.8|1319.2|1318.8|1319.4|1319|1319.2|1318.8|88
1723558410000|2024-08-13 14:13:30||1319||1318.8||1319||1318.8|0
1723558420000|2024-08-13 14:13:40|1319||1319.2||1319.2||1319||0
1723558430000|2024-08-13 14:13:50|1319|1318.6|1318.8|1318.6|1319|1318.6|1318.8|1318.6|0
1723558450000|2024-08-13 14:14:10|1319|1318.8|1319|1318.8|1319|1318.8|1319|1318.8|0
1723558460000|2024-08-13 14:14:20|1319.2|1319|1319.2|1318.8|1319.2|1319|1319.2|1318.8|165
1723558470000|2024-08-13 14:14:30||1319||1318.8||1319||1318.8|0
1723558480000|2024-08-13 14:14:40|1319||1319.2||1319.2||1319||2075
1723558490000|2024-08-13 14:14:50|1318.8|1318.4|1318.6|1318.2|1318.8|1318.4|1318.6|1318.2|0
1723558500000|2024-08-13 14:15:00|1318.8|1318.4|1319.6|1319.2|1319.6|1319.2|1318.8|1318.2|426
1723558510000|2024-08-13 14:15:10|1319.8|1319|1319.4|1319|1319.8|1319.2|1319.4|1319|0
1723558520000|2024-08-13 14:15:20|1319.2|1318.8|1319|1318.8|1319.2|1318.8|1319|1318.6|720
1723558530000|2024-08-13 14:15:30|1318.8|1318.6|1318.6|1318.4|1318.8|1318.6|1318.6|1318.4|0
1723558550000|2024-08-13 14:15:50|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|4786
1723558560000|2024-08-13 14:16:00|1318.6|1318.4|1318.6|1318.2|1318.6|1318.4|1318.6|1318.2|0
1723558570000|2024-08-13 14:16:10|1318.4|1318|1318|1317.8|1318.4|1318|1318|1317.8|1072
1723558580000|2024-08-13 14:16:20|1318.2|1318|1318.6|1318.2|1318.6|1318.2|1318.2|1318|0
1723558590000|2024-08-13 14:16:30|1318.8|1318.4|1318.6|1318.4|1318.8|1318.6|1318.6|1318.4|51
1723558600000|2024-08-13 14:16:40|1318.8|1318.2|1318.8|1318.4|1318.8|1318.4|1318.8|1318.2|0
1723558620000|2024-08-13 14:17:00|1318.6|1318.6|1318.8|1318.6|1318.8|1318.6|1318.6|1318.4|0
1723558630000|2024-08-13 14:17:10|1318.6|1318.4|1318.6|1318.4|1318.6|1318.4|1318.6|1318.2|0
1723558640000|2024-08-13 14:17:20|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|1318.4|1318.2|0
1723558650000|2024-08-13 14:17:30|1318.6|1318.4|1318.6|1318.4|1318.6|1318.4|1318.6|1318.2|0
1723558660000|2024-08-13 14:17:40|1318.4|1318.2|1318.4|1318|1318.4|1318.2|1318|1317.8|0
1723558670000|2024-08-13 14:17:50||1318.2||1318.2||1318.2||1318|0
1723558690000|2024-08-13 14:18:10|1318.2|1318|1318.4|1318|1318.4|1318|1318.2|1318|0
1723558700000|2024-08-13 14:18:20|1318.6|1318.2|1318.4|1318.2|1318.6|1318.2|1318.4|1318.2|0
1723558710000|2024-08-13 14:18:30|1318.6|1318.4|1318.6|1318.4|1318.8|1318.4|1318.6|1318.2|0
1723558720000|2024-08-13 14:18:40|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|1318.8|1318.6|0
1723558730000|2024-08-13 14:18:50|1319|1318.4|1318.8|1318.4|1319|1318.6|1318.8|1318.4|305
1723558750000|2024-08-13 14:19:10|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723558760000|2024-08-13 14:19:20|1318.8|1318.4|1318.8|1318.4|1319|1318.6|1318.8|1318.4|0
1723558770000|2024-08-13 14:19:30|1319|1318.6|1319.2|1318.8|1319.2|1318.8|1319|1318.6|3690
1723558780000|2024-08-13 14:19:40|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723558790000|2024-08-13 14:19:50|1318.8|1318.4|1318.6|1318.2|1318.8|1318.4|1318.6|1318.2|369
1723558800000|2024-08-13 14:20:00|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|1318.8|1318.4|0
1723558820000|2024-08-13 14:20:20|1319|1318.6|1319|1318.6|1319|1318.6|1319|1318.6|0
1723558830000|2024-08-13 14:20:30|1319.2|1318.8|1319.4|1319.2|1319.4|1319.2|1319.2|1318.8|167
1723558840000|2024-08-13 14:20:40|1319.6||1319.6||1319.6||1319.6||0
1723558850000|2024-08-13 14:20:50|1319.4||1319.4||1319.4||1319.4||0
1723558860000|2024-08-13 14:21:00|1319.2|1319|1319.4|1319.2|1319.4|1319.2|1319.2|1319|173
1723558880000|2024-08-13 14:21:20|||||||||409
1723558890000|2024-08-13 14:21:30|1319.2|1319|1319|1318.8|1319.2|1319.2|1319|1318.8|0
1723558900000|2024-08-13 14:21:40||1318.6||1318.6||1318.8||1318.6|881
1723558910000|2024-08-13 14:21:50|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|1319.2|1318.8|0
1723558920000|2024-08-13 14:22:00|1319.4|1319|1319.4|1319|1319.4|1319|1319.4|1319|0
1723558930000|2024-08-13 14:22:10|1319.2|1318.6|1319|1318.8|1319.2|1318.8|1319|1318.6|202
1723558950000|2024-08-13 14:22:30|1319.2|1319.2|1319.8|1319.4|1319.8|1319.4|1319.2|1319.2|1
1723558960000|2024-08-13 14:22:40|1320|1319.2|1319.8|1319.4|1320|1319.4|1319.8|1319.2|1274
1723558970000|2024-08-13 14:22:50|1319.6|1319.2|1319.6|1319.2|1319.6|1319.2|1319.4|1319.2|84
1723558990000|2024-08-13 14:23:10||1319.4||1319.2||1319.4||1319.2|0
1723559000000|2024-08-13 14:23:20|1319.8|1319.4|1319.8|1319.4|1319.8|1319.4|1319.8|1319.2|0
1723559030000|2024-08-13 14:23:50|1320|1319.6|1320|1319.8|1320|1319.8|1320|1319.6|0
1723559040000|2024-08-13 14:24:00||1319.6||1319.6||1319.6||1319.6|0
1723559060000|2024-08-13 14:24:20|1319.8|1319.8|1319.8|1319.6|1319.8|1319.8|1319.8|1319.6|0
1723559070000|2024-08-13 14:24:30|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|1319.6|1319.4|507
1723559080000|2024-08-13 14:24:40|||||||||1
1723559090000|2024-08-13 14:24:50|1319.4|1319.2|1319.4|1319.2|1319.4|1319.2|1319.4|1319.2|1583
1723559100000|2024-08-13 14:25:00|1319.6|1319.4|1320|1319.6|1320|1319.6|1319.6|1319.4|730
1723559110000|2024-08-13 14:25:10|1319.8|1319.4|1319.6|1319.2|1319.8|1319.4|1319.6|1319.2|0
1723559150000|2024-08-13 14:25:50|1319.4||1319.4||1319.6||1319.4||0
1723559170000|2024-08-13 14:26:10||1319||1319||1319||1319|8
1723559180000|2024-08-13 14:26:20||1319.2||1319.2||1319.2||1319|1000
1723559190000|2024-08-13 14:26:30|1319.6|1319.4|1320.2|1320|1320.4|1320|1319.6|1319.4|1198
1723559210000|2024-08-13 14:26:50|1320.4|1319.8|1320.6|1320.2|1320.6|1320.2|1320.4|1319.8|0
1723559220000|2024-08-13 14:27:00|1320.4||1320.6||1320.6||1320.4||0
1723559230000|2024-08-13 14:27:10||1320.4||1320.2||1320.4||1320.2|0
1723559240000|2024-08-13 14:27:20||1320.4||1320.2||1320.4||1320.2|0
1723559250000|2024-08-13 14:27:30|1320.4|1320.4|1321|1320.6|1321|1320.6|1320.4|1320.4|1022
1723559270000|2024-08-13 14:27:50|1321.6|1320.8|1321.6|1321.2|1321.6|1321.2|1321.4|1320.8|3102
1723559290000|2024-08-13 14:28:10|1321.4|1321.4|1321.8|1321.4|1321.8|1321.4|1321.4|1321|299
1723559300000|2024-08-13 14:28:20||1321.2||1321.4||1321.4||1321.2|0
1723559320000|2024-08-13 14:28:40|1321.6|1321.2|1321.8|1321.4|1321.8|1321.4|1321.6|1321.2|0
1723559330000|2024-08-13 14:28:50|1321.4|1321.2|1321.6|1321|1321.6|1321.2|1321.4|1321|3864
1723559340000|2024-08-13 14:29:00|1321.4|1321.2|1321.4|1321|1321.4|1321.2|1321.4|1321|0
1723559350000|2024-08-13 14:29:10|1321.6|1321.2|1321.4|1321|1321.6|1321.2|1321.4|1321|0
1723559360000|2024-08-13 14:29:20|||||||||5000
1723559370000|2024-08-13 14:29:30|1321.6|1321.2|1321.6|1321.4|1321.6|1321.4|1321.4|1321.2|2
1723559380000|2024-08-13 14:29:40|1321.8|1321.6|1321.8|1321.4|1321.8|1321.6|1321.8|1321.4|5326
1723559390000|2024-08-13 14:29:50|1321.6|1321.6|1321.8|1321.6|1321.8|1321.6|1321.6|1321.6|0
1723559400000|2024-08-13 14:30:00|1321.6|1321.4|1321.6|1321.4|1321.8|1321.6|1321.6|1321.4|0
1723559410000|2024-08-13 14:30:10|1321.8|1321.2|1321.4|1321|1321.8|1321.2|1321.4|1321|193
1723559420000|2024-08-13 14:30:20|1321.2||1321.2||1321.4||1321.2||0
1723559430000|2024-08-13 14:30:30|1321|1320.8|1321.2|1320.8|1321.2|1320.8|1321|1320.8|10
1723559450000|2024-08-13 14:30:50|1321|1320.2|1320.8|1320.4|1321|1320.4|1320.6|1320.2|1230
1723559460000|2024-08-13 14:31:00|1320.6|1320.2|1320.6|1320.2|1320.8|1320.4|1320.6|1320.2|0
1723559480000|2024-08-13 14:31:20|1320.8|1320.4|1321|1320.8|1321|1320.8|1320.8|1320.4|0
1723559490000|2024-08-13 14:31:30|1320.8|1320.6|1321|1320.6|1321|1320.6|1320.8|1320.6|0
1723559500000|2024-08-13 14:31:40||1320.8||1320.8||1320.8||1320.6|0
1723559510000|2024-08-13 14:31:50|1321.2|1321|1321.2|1321|1321.2|1321|1321.2|1321|165
1723559530000|2024-08-13 14:32:10|1321.4|1321.4|1321.6|1321.2|1321.8|1321.4|1321.4|1321.2|3445
1723559540000|2024-08-13 14:32:20|1321.4|1321.4|1321.8|1321.6|1321.8|1321.6|1321.4|1321.4|0
1723559550000|2024-08-13 14:32:30|1322|1321.8|1322|1321.8|1322|1321.8|1322|1321.8|0
1723559560000|2024-08-13 14:32:40|1322.2|1322|1322.2|1322|1322.2|1322|1322.2|1322|630
1723559570000|2024-08-13 14:32:50||1321.8||1321.8||1321.8||1321.8|0
1723559600000|2024-08-13 14:33:20|1322|1321.6|1321.6|1321.2|1322|1321.6|1321.6|1321.2|371
1723559610000|2024-08-13 14:33:30|1321.8|1321.4|1321.8|1321.4|1321.8|1321.4|1321.8|1321.4|0
1723559620000|2024-08-13 14:33:40||1321.6||1321.4||1321.6||1321.4|0
1723559630000|2024-08-13 14:33:50|1322|1321.6|1322|1321.8|1322|1321.8|1322|1321.4|1
1723559640000|2024-08-13 14:34:00|1322.4|1322.2|1322.8|1322.6|1322.8|1322.6|1322.4|1322.2|310
1723559650000|2024-08-13 14:34:10||1322.4||1322.4||1322.6||1322.4|0
1723559680000|2024-08-13 14:34:40|1322.6|1322.6|1322.6|1322.4|1322.6|1322.6|1322.6|1322.2|196
1723559690000|2024-08-13 14:34:50||1322.2||1322.2||1322.2||1322.2|0
1723559700000|2024-08-13 14:35:00|1322.8|1322.4|1323|1322.8|1323|1322.8|1322.8|1322.4|329
1723559720000|2024-08-13 14:35:20|1322.6|1322.4|1322.6|1322.2|1322.6|1322.4|1322.6|1322.2|510
1723559750000|2024-08-13 14:35:50|1322.4|1322|1322.6|1322.2|1322.6|1322.2|1322.4|1322|89
1723559770000|2024-08-13 14:36:10|1322.8|1322.4|1323|1322.6|1323|1322.6|1322.8|1322.4|6
1723559780000|2024-08-13 14:36:20||1322.8||1322.6||1322.8||1322.6|0
1723559790000|2024-08-13 14:36:30|1322.8|1322.4|1322.8|1322.4|1322.8|1322.4|1322.8|1322.4|0
1723559800000|2024-08-13 14:36:40|1323|1322.6|1323|1322.8|1323|1322.8|1323|1322.6|0
1723559810000|2024-08-13 14:36:50|1323.4|1323|1323.2|1323|1323.4|1323|1323.2|1322.8|1110
1723559820000|2024-08-13 14:37:00|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|1323.4|1323.2|974
1723559840000|2024-08-13 14:37:20|1323.6|1323|1323.6|1323.2|1323.6|1323.2|1323.4|1323|143
1723559850000|2024-08-13 14:37:30||1323.4||1323.2||1323.4||1323.2|0
1723559860000|2024-08-13 14:37:40||1323.4||1323.2||1323.4||1323.2|0
1723559880000|2024-08-13 14:38:00||1323.4||1323.2||1323.4||1323.2|0
1723559910000|2024-08-13 14:38:30||1323.4||1323.2||1323.4||1323.2|0
1723559930000|2024-08-13 14:38:50|1323.4|1322.8|1323.2|1322.8|1323.4|1322.8|1323.2|1322.8|1752
1723559960000|2024-08-13 14:39:20|1323.4|1323.2|1323.4|1323|1323.4|1323.2|1323.4|1323|0
1723559980000|2024-08-13 14:39:40||1323.2||1323||1323.2||1323|0
1723559990000|2024-08-13 14:39:50|1323.6|1323.6|1324|1323.8|1324|1323.8|1323.6|1323.6|0
1723560000000|2024-08-13 14:40:00||1323.6||1323.6||1323.6||1323.6|9
1723560010000|2024-08-13 14:40:10||1323.8||1323.6||1323.8||1323.6|0
1723560030000|2024-08-13 14:40:30||1323.8||1323.6||1323.8||1323.6|0
1723560050000|2024-08-13 14:40:50|1324.2|1323.8|1324.4|1324|1324.4|1324|1324.2|1323.8|481
1723560070000|2024-08-13 14:41:10|1324.6|1324.2|1324.6|1324.4|1324.6|1324.4|1324.6|1324.2|4000
1723560080000|2024-08-13 14:41:20|1324.4|1324|1324.4|1324|1324.4|1324|1324.4|1324|1889
1723560090000|2024-08-13 14:41:30||1324.2||1324.2||1324.2||1324|0
1723560100000|2024-08-13 14:41:40|1324.6||1324.4||1324.6||1324.4||0
1723560110000|2024-08-13 14:41:50|1324.6|1324.4|1324.8|1324.4|1324.8|1324.4|1324.6|1324.4|256
1723560120000|2024-08-13 14:42:00|1325|1324.6|1325|1324.6|1325|1324.6|1325|1324.4|0
1723560130000|2024-08-13 14:42:10||1324.8||1324.6||1324.8||1324.6|580
1723560140000|2024-08-13 14:42:20|1324.8||1324.8||1324.8||1324.8||0
1723560160000|2024-08-13 14:42:40|1324.6|1324.4|1324.8|1324.4|1324.8|1324.4|1324.6|1324.4|797
1723560180000|2024-08-13 14:43:00|1324.6||1324.6||1324.6||1324.6||0
1723560190000|2024-08-13 14:43:10|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|1324.8|1324.6|557
1723560210000|2024-08-13 14:43:30|1325||1325||1325||1325||0
1723560220000|2024-08-13 14:43:40|1324.8||1324.8||1324.8||1324.8||0
1723560240000|2024-08-13 14:44:00|1325|1324.8|1325.8|1325.2|1325.8|1325.4|1325|1324.8|2625
1723560250000|2024-08-13 14:44:10|1325.6||1325.6||1325.6||1325.6||0
1723560300000|2024-08-13 14:45:00||1325.4||1325.4||1325.4||1325.4|0
1723560310000|2024-08-13 14:45:10|1326|1325.6|1326|1325.6|1326|1325.6|1325.8|1325.6|517
1723560340000|2024-08-13 14:45:40|1325.8|1325.4|1325.4|1325.2|1325.8|1325.4|1325.4|1325.2|0
1723560350000|2024-08-13 14:45:50|1325.6|1325.4|1325.6|1325.4|1325.6|1325.4|1325.6|1325.2|0
1723560360000|2024-08-13 14:46:00|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|1325.8|1325.6|5978
1723560380000|2024-08-13 14:46:20|1326|1325.8|1326.2|1326|1326.2|1326|1326|1325.8|446
1723560400000|2024-08-13 14:46:40|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|430
1723560410000|2024-08-13 14:46:50|1326.4|1326|1326.4|1326|1326.4|1326|1326.4|1326|0
1723560420000|2024-08-13 14:47:00|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326|0
1723560430000|2024-08-13 14:47:10|1326.8|1326.4|1326.8|1326.4|1326.8|1326.6|1326.8|1326.4|0
1723560460000|2024-08-13 14:47:40|1326.6||1326.8||1326.8||1326.6||0
1723560470000|2024-08-13 14:47:50|1327|1326.6|1327|1326.6|1327|1326.6|1327|1326.6|0
1723560490000|2024-08-13 14:48:10||1326.8||1326.6||1326.8||1326.6|0
1723560500000|2024-08-13 14:48:20|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|1326.8|1326.4|0
1723560520000|2024-08-13 14:48:40|1327|1326.6|1327|1326.6|1327|1326.6|1327|1326.6|0
1723560530000|2024-08-13 14:48:50|1327.4|1326.8|1327.6|1327.2|1327.6|1327.2|1327.4|1326.8|477
1723560540000|2024-08-13 14:49:00|1327.4|1327|1327.6|1327.2|1327.6|1327.2|1327.4|1327|0
1723560550000|2024-08-13 14:49:10|1327.4||1327.6||1327.6||1327.4||0
1723560560000|2024-08-13 14:49:20|1327.4||1327.6||1327.6||1327.4||0
1723560570000|2024-08-13 14:49:30|1327.4||1327.4||1327.4||1327.4||0
1723560580000|2024-08-13 14:49:40|1327.6||1327.6||1327.6||1327.6||0
1723560590000|2024-08-13 14:49:50|1327.4||1327.4||1327.4||1327.4||0
1723560600000|2024-08-13 14:50:00|||||||||664
1723560610000|2024-08-13 14:50:10|1326.8|1327|1326.6|1326.4|1326.8|1327|1326.6|1326.4|10991
1723560620000|2024-08-13 14:50:20|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|1326.4|1326|0
1723560640000|2024-08-13 14:50:40||1326||1326.2||1326.2||1326|0
1723560660000|2024-08-13 14:51:00|1326.2|1326|1326.4|1326.2|1326.4|1326.2|1326.2|1326|0
1723560670000|2024-08-13 14:51:10||1326||1326.2||1326.2||1326|0
1723560690000|2024-08-13 14:51:30||1326||1326.2||1326.2||1326|0
1723560720000|2024-08-13 14:52:00|1326.2|1326|1326.4|1326|1326.4|1326|1326.2|1326|648
1723560730000|2024-08-13 14:52:10|1326.2|1325.8|1326.4|1326|1326.4|1326|1326.2|1325.8|0
1723560740000|2024-08-13 14:52:20||1326.2||1326||1326.2||1326|0
1723560750000|2024-08-13 14:52:30|1326.6|1326.2|1326.6|1326.4|1326.6|1326.4|1326.6|1326.2|0
1723560760000|2024-08-13 14:52:40|1326.8||1326.6||1326.8||1326.6||0
1723560770000|2024-08-13 14:52:50|1326.8||1326.8||1326.8||1326.8||0
1723560800000|2024-08-13 14:53:20|1327|1326.6|1327.4|1327.2|1327.4|1327.2|1327|1326.6|542
1723560820000|2024-08-13 14:53:40|1327.2|1327|1327.4|1327|1327.4|1327|1327.2|1327|0
1723560840000|2024-08-13 14:54:00||1327.2||1327||1327.2||1327|0
1723560870000|2024-08-13 14:54:30|1327.2|1327.4|1327.6|1327.4|1327.6|1327.4|1327.2|1327.4|98
1723560880000|2024-08-13 14:54:40|1327.4|1327|1327.6|1327.2|1327.6|1327.2|1327.4|1327|9
1723560890000|2024-08-13 14:54:50|1327.4||1327.6||1327.6||1327.4||0
1723560900000|2024-08-13 14:55:00|1327.4|1327|1327.2|1327|1327.4|1327|1327.2|1327|0
1723560910000|2024-08-13 14:55:10|1327.6|1327.2|1327.2|1327|1327.6|1327.2|1327.2|1327|0
1723560920000|2024-08-13 14:55:20|1327.4||1327.2||1327.4||1327.2||0
1723560930000|2024-08-13 14:55:30|1327.4||1327.4||1327.4||1327.2||0
1723560940000|2024-08-13 14:55:40|1327.2||1327.2||1327.2||1327.2||0
1723560960000|2024-08-13 14:56:00|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1327.6|1327.2|1356
1723560970000|2024-08-13 14:56:10|1327.4||1327.6||1327.6||1327.4||761
1723560980000|2024-08-13 14:56:20|1327.4||1327.4||1327.4||1327.4||0
1723560990000|2024-08-13 14:56:30|1327.2|1327|1327.4|1327|1327.4|1327|1327.2|1327|609
1723561000000|2024-08-13 14:56:40|1327.2||1327.4||1327.4||1327.2||0
1723561030000|2024-08-13 14:57:10|1327.6|1327.2|1327.6|1327.4|1327.6|1327.4|1327.6|1327.2|0
1723561040000|2024-08-13 14:57:20|1327.8|1327.2|1327.6|1327.2|1327.8|1327.2|1327.4|1327.2|331
1723561080000|2024-08-13 14:58:00|1327.8|1327.4|1327.6|1327.4|1327.8|1327.4|1327.6|1327.4|0
1723561090000|2024-08-13 14:58:10|1327.4|1327.2|1327.6|1327.2|1327.6|1327.2|1327.4|1327.2|9
1723561100000|2024-08-13 14:58:20|1327.4||1327.4||1327.6||1327.4||315
1723561110000|2024-08-13 14:58:30|1327.6||1327.4||1327.6||1327.4||0
1723561130000|2024-08-13 14:58:50|1327.6||1327.6||1327.6||1327.6||0
1723561140000|2024-08-13 14:59:00|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|0
1723561150000|2024-08-13 14:59:10|1327.6|1327.2|1327.8|1327.4|1327.8|1327.4|1327.4|1327.2|563
1723561160000|2024-08-13 14:59:20|1327.6|1327.2|1327.6|1327.4|1327.6|1327.4|1327.6|1327.2|0
1723561170000|2024-08-13 14:59:30||1327.2||1327.2||1327.2||1327.2|1274
1723561180000|2024-08-13 14:59:40|||||||||1041
1723561190000|2024-08-13 14:59:50|1327.8|1327.4|1328|1327.6|1328|1327.6|1327.8|1327.4|0
1723561200000|2024-08-13 15:00:00|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|1328.2|1327.6|0
1723561210000|2024-08-13 15:00:10|1328.4|1328|1328.2|1327.8|1328.4|1328|1328.2|1327.8|0
1723561230000|2024-08-13 15:00:30|1328|1327.6|1328|1327.6|1328|1327.6|1328|1327.6|953
1723561240000|2024-08-13 15:00:40|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|1316
1723561260000|2024-08-13 15:01:00|1327.8|1327.6|1328|1327.6|1328|1327.8|1327.8|1327.6|0
1723561270000|2024-08-13 15:01:10||1327.8||1327.6||1327.8||1327.6|0
1723561290000|2024-08-13 15:01:30|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|0
1723561300000|2024-08-13 15:01:40|1327.4|1327.2|1327.4|1327.2|1327.4|1327.2|1327.4|1327.2|1237
1723561310000|2024-08-13 15:01:50|1327.6||1327.4||1327.6||1327.4||386
1723561320000|2024-08-13 15:02:00|1327.6||1327.6||1327.6||1327.6||2
1723561340000|2024-08-13 15:02:20|1327.4||1327.4||1327.4||1327.4||0
1723561350000|2024-08-13 15:02:30|1327.2|1327|1327.4|1327|1327.4|1327.2|1327.2|1327|0
1723561370000|2024-08-13 15:02:50||1327.2||1327.2||1327.2||1327.2|0
1723561390000|2024-08-13 15:03:10|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|1327.6|1327.4|583
1723561400000|2024-08-13 15:03:20|1328|1327.6|1328.2|1327.8|1328.2|1327.8|1328|1327.6|0
1723561410000|2024-08-13 15:03:30||1328||1327.8||1328||1327.8|0
1723561420000|2024-08-13 15:03:40|1328.4|1328|1328.4|1328|1328.4|1328|1328.4|1328|2170
1723561430000|2024-08-13 15:03:50|1328.2|1327.8|1328|1327.6|1328.2|1327.8|1327.6|1327.4|1821
1723561440000|2024-08-13 15:04:00|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|1328.2|1327.8|0
1723561450000|2024-08-13 15:04:10|1328.4|1328|1328.2|1327.8|1328.4|1328|1328.2|1327.8|0
1723561470000|2024-08-13 15:04:30|1328||1328||1328||1328||0
1723561480000|2024-08-13 15:04:40||1327.6||1327.8||1327.8||1327.6|374
1723561500000|2024-08-13 15:05:00|||||||||72
1723561510000|2024-08-13 15:05:10||1327.6||1327.6||1327.6||1327.6|0
1723561520000|2024-08-13 15:05:20||1327.8||1327.6||1327.8||1327.6|0
1723561530000|2024-08-13 15:05:30||1327.8||1327.6||1327.8||1327.6|50
1723561550000|2024-08-13 15:05:50||1327.8||1327.8||1327.8||1327.6|0
1723561560000|2024-08-13 15:06:00|1327.8|1327.6|1328.2|1327.8|1328.2|1327.8|1327.8|1327.6|959
1723561570000|2024-08-13 15:06:10|1328|1328|1328.4|1328|1328.4|1328|1328|1328|0
1723561580000|2024-08-13 15:06:20||1328.2||1328.2||1328.2||1328.2|0
1723561590000|2024-08-13 15:06:30|1328.2|1328|1328.2|1327.8|1328.2|1328|1328.2|1327.8|0
1723561610000|2024-08-13 15:06:50|1328||1328.2||1328.2||1328||378
1723561620000|2024-08-13 15:07:00|1328||1328||1328||1328||0
1723561630000|2024-08-13 15:07:10|1328.2||1328.2||1328.2||1328||0
1723561640000|2024-08-13 15:07:20|1328||1328||1328||1328||0
1723561660000|2024-08-13 15:07:40|1328.2||1328.2||1328.2||1328.2||0
1723561670000|2024-08-13 15:07:50|1328||1328||1328.2||1328||0
1723561680000|2024-08-13 15:08:00|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|1327.8|1327.4|2091
1723561690000|2024-08-13 15:08:10|1327.6|1327.2|1327.4|1327|1327.6|1327.2|1327.4|1327|384
1723561700000|2024-08-13 15:08:20|1327.2|1326.8|1327|1326.8|1327.2|1326.8|1327|1326.8|0
1723561710000|2024-08-13 15:08:30|1327.4|1327|1327.4|1327.2|1327.4|1327.2|1327.4|1327|74
1723561740000|2024-08-13 15:09:00|||||||||20
1723561750000|2024-08-13 15:09:10|1327.6|1327.4|1327.4|1327.2|1327.6|1327.4|1327.4|1327.2|679
1723561760000|2024-08-13 15:09:20|1327.6||1327.4||1327.6||1327.4||0
1723561770000|2024-08-13 15:09:30|1327.2|1327|1327.2|1327|1327.2|1327|1327.2|1327|0
1723561790000|2024-08-13 15:09:50|1326.8|1326.8|1326.8|1326.4|1326.8|1326.8|1326.8|1326.4|41
1723561800000|2024-08-13 15:10:00|1327|1326.6|1326.8|1326.6|1327.2|1326.8|1326.8|1326.4|0
1723561810000|2024-08-13 15:10:10|1327||1327||1327||1327||0
1723561820000|2024-08-13 15:10:20|1326.8||1326.8||1326.8||1326.8||0
1723561830000|2024-08-13 15:10:30|1327||1327||1327||1327||1
1723561840000|2024-08-13 15:10:40|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|760
1723561850000|2024-08-13 15:10:50|1327.4|1327|1327.4|1327|1327.4|1327|1327.4|1327|0
1723561860000|2024-08-13 15:11:00|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|1327.2|1326.8|0
1723561880000|2024-08-13 15:11:20|1326.8|1326.4|1326.8|1326.4|1326.8|1326.6|1326.6|1326.4|2578
1723561890000|2024-08-13 15:11:30|1327.2|1326.6|1327.2|1326.8|1327.2|1326.8|1327.2|1326.6|762
1723561900000|2024-08-13 15:11:40||1327||1326.8||1327||1326.8|0
1723561920000|2024-08-13 15:12:00||1327||1326.8||1327||1326.8|0
1723561930000|2024-08-13 15:12:10|1327.4|1327|1327.4|1327|1327.4|1327.2|1327.4|1327|0
1723561960000|2024-08-13 15:12:40|1327.2||1327.2||1327.2||1327.2||0
1723561990000|2024-08-13 15:13:10|1327|1326.8|1327|1326.8|1327|1326.8|1327|1326.8|0
1723562000000|2024-08-13 15:13:20|1327.2|1327|1327.2|1326.8|1327.2|1327|1327.2|1326.8|0
1723562010000|2024-08-13 15:13:30|1327|1326.6|1326.6|1326.4|1327|1326.6|1326.6|1326.4|284
1723562030000|2024-08-13 15:13:50|1326.4|1326|1326.2|1326|1326.4|1326|1326.2|1326|3554
1723562060000|2024-08-13 15:14:20|1326.4||1326.4||1326.4||1326.4||0
1723562070000|2024-08-13 15:14:30||1326.2||1326||1326.2||1326|0
1723562080000|2024-08-13 15:14:40|1326.6|1326.2|1326.4|1326|1326.6|1326.2|1326.4|1326|118
1723562090000|2024-08-13 15:14:50|1326.2|1326.2|1326|1325.8|1326.2|1326.2|1326|1325.8|2653
1723562100000|2024-08-13 15:15:00|1326.2|1326|1326.4|1326|1326.4|1326|1326.2|1326|673
1723562110000|2024-08-13 15:15:10|1326.2|1325.8|1325.6|1325.4|1326.2|1325.8|1325.6|1325.4|334
1723562120000|2024-08-13 15:15:20|1325.4|1325.2|1325.4|1325|1325.6|1325.2|1325.4|1325|580
1723562130000|2024-08-13 15:15:30|1325.6|1325.2|1326|1325.6|1326|1325.6|1325.4|1325.2|996
1723562150000|2024-08-13 15:15:50|1326.2|1326|1326.8|1326.6|1326.8|1326.6|1326.2|1326|482
1723562160000|2024-08-13 15:16:00||1326.4||1326.4||1326.6||1326.4|0
1723562170000|2024-08-13 15:16:10||1326.6||1326.6||1326.6||1326.6|0
1723562220000|2024-08-13 15:17:00|1326.6|1326.4|1326.4|1326.2|1326.6|1326.4|1326.4|1326.2|0
1723562230000|2024-08-13 15:17:10|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|134
1723562240000|2024-08-13 15:17:20|1326.8|1326.6|1327|1326.6|1327|1326.6|1326.8|1326.6|897
1723562260000|2024-08-13 15:17:40|1326.8||1326.8||1326.8||1326.8||0
1723562330000|2024-08-13 15:18:50|1327.2|1326.8|1327.2|1327|1327.2|1327|1327.2|1326.8|0
1723562360000|2024-08-13 15:19:20|1327|1326.8|1326.6|1326.4|1327|1326.8|1326.6|1326.4|393
1723562370000|2024-08-13 15:19:30|1326.4|1326.2|1326.4|1326|1326.4|1326.2|1326.4|1326|508
1723562380000|2024-08-13 15:19:40|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326|1343
1723562410000|2024-08-13 15:20:10|1326.4|1326|1326.2|1326|1326.4|1326|1326.2|1326|15
1723562420000|2024-08-13 15:20:20|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|0
1723562440000|2024-08-13 15:20:40|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|0
1723562450000|2024-08-13 15:20:50|1326.8||1326.8||1326.8||1326.8||18
1723562460000|2024-08-13 15:21:00||1326.6||1326.6||1326.6||1326.6|0
1723562470000|2024-08-13 15:21:10|||||||||1218
1723562490000|2024-08-13 15:21:30|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|310
1723562540000|2024-08-13 15:22:20|||||||||18
1723562550000|2024-08-13 15:22:30|||||||||1682
1723562570000|2024-08-13 15:22:50|1326.8||1326.6||1326.8||1326.6||0
1723562600000|2024-08-13 15:23:20|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|237
1723562610000|2024-08-13 15:23:30|||||||||868
1723562630000|2024-08-13 15:23:50|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|1326.6|1326.4|1271
1723562640000|2024-08-13 15:24:00|1326.8|1326.6|1326.6|1326.2|1326.8|1326.6|1326.4|1326.2|4572
1723562650000|2024-08-13 15:24:10|1326.4|1326.4|1326.8|1326.6|1326.8|1326.6|1326.4|1326.4|640
1723562660000|2024-08-13 15:24:20|1327|1326.8|1327|1326.6|1327|1326.8|1327|1326.6|0
1723562670000|2024-08-13 15:24:30|1326.8||1326.8||1326.8||1326.8||0
1723562680000|2024-08-13 15:24:40|1327|1326.8|1327|1326.8|1327|1326.8|1327|1326.8|19
1723562690000|2024-08-13 15:24:50|1327.2|1327|1327.2|1327|1327.4|1327|1327.2|1327|1396
1723562700000|2024-08-13 15:25:00|1327|1326.8|1327|1326.6|1327|1326.8|1327|1326.6|874
1723562720000|2024-08-13 15:25:20|1326.8|1326.8|1326.8|1326.6|1326.8|1326.8|1326.8|1326.6|0
1723562730000|2024-08-13 15:25:30|1327|1326.8|1327|1326.8|1327|1326.8|1327|1326.8|0
1723562740000|2024-08-13 15:25:40|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1326.8|1326.6|1583
1723562790000|2024-08-13 15:26:30|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|1326.6|1326.2|187
1723562800000|2024-08-13 15:26:40|1326.2|1326|1326.2|1326|1326.2|1326|1326.2|1326|997
1723562810000|2024-08-13 15:26:50|1326.4|1326.2|1326.4|1326.2|1326.4|1326.2|1326.2|1326.2|148
1723562820000|2024-08-13 15:27:00|||||||||148
1723562840000|2024-08-13 15:27:20|1327.4|1327|1327.2|1326.8|1327.4|1327|1327.2|1326.8|1686
1723562850000|2024-08-13 15:27:30|1327|1326.6|1327|1326.6|1327|1326.6|1327|1326.6|0
1723562860000|2024-08-13 15:27:40||1326.8||1326.8||1326.8||1326.8|352
1723562870000|2024-08-13 15:27:50|||||||||1245
1723562880000|2024-08-13 15:28:00|1327.4|1327|1327.2|1327|1327.4|1327|1327.2|1327|470
1723562890000|2024-08-13 15:28:10|1327.4|1327.2|1327.8|1327.4|1327.8|1327.4|1327.4|1327.2|0
1723562900000|2024-08-13 15:28:20||1327.6||1327.6||1327.6||1327.6|0
1723562920000|2024-08-13 15:28:40|||||||||575
1723562930000|2024-08-13 15:28:50|1328|1327.8|1328|1327.8|1328|1327.8|1328|1327.6|1260
1723562940000|2024-08-13 15:29:00|||||||||492
1723562950000|2024-08-13 15:29:10|1328.2|1328|1328.4|1328.2|1328.4|1328.2|1328.2|1328|492
1723562960000|2024-08-13 15:29:20|1328.6||1328.4||1328.6||1328.4||0
1723562970000|2024-08-13 15:29:30|1328.2|1328|1328.2|1328|1328.2|1328.2|1328.2|1328|1059
1723562980000|2024-08-13 15:29:40|1328|1327.6|1327.8|1327.6|1328|1327.6|1327.8|1327.4|2724
1723562990000|2024-08-13 15:29:50|1328|1327.8|1329.2|1328.6|1329.2|1328.6|1327.8|1327.6|2985
1723618810000|2024-08-14 07:00:10|1338|1330|1337.4|1335.2|1338|1335.2|1337.4|1330|17223
1723618820000|2024-08-14 07:00:20|1337.8|1335.6|1337.4|1335.2|1337.8|1335.6|1337.4|1335.2|0
1723618840000|2024-08-14 07:00:40||1335.4||1335.4||1335.4||1335.4|0
1723618850000|2024-08-14 07:00:50|1337.2|1337.8|1339.2|1337|1339.8|1337.8|1337.2|1337|1760
1723618860000|2024-08-14 07:01:00|1339|1336.6|1337|1334.6|1339|1336.6|1337|1334.6|387
1723618890000|2024-08-14 07:01:30|1336.4||1336.6||1336.6||1336.4||0
1723618900000|2024-08-14 07:01:40|1336.8|1334.4|1335|1333|1336.8|1334.4|1334.4|1332.2|1286
1723618910000|2024-08-14 07:01:50||1333.2||1333.8||1333.8||1333|0
1723618930000|2024-08-14 07:02:10|1335.6|1334.6|1337|1334.6|1337|1334.6|1335.6|1334.6|128
1723618940000|2024-08-14 07:02:20|1337.2|1335|1337.2|1335.4|1337.2|1335.4|1337.2|1335|0
1723618960000|2024-08-14 07:02:40||1335.2||1335.4||1335.4||1335.2|0
1723618970000|2024-08-14 07:02:50||1335.2||1335.4||1335.4||1335.2|0
1723618980000|2024-08-14 07:03:00|1338.6|1335.6|1338.6|1336.8|1338.6|1336.8|1338.4|1335.6|255
1723618990000|2024-08-14 07:03:10|1339.4|1337.2|1339|1337.4|1339.8|1337.8|1339|1337.2|0
1723619000000|2024-08-14 07:03:20|1338.4|1336.8|1338.2|1336.8|1338.6|1337|1338|1336.4|0
1723619010000|2024-08-14 07:03:30|1338.8|1337.2|1338.2|1336.6|1338.8|1337.2|1338|1336.6|0
1723619020000|2024-08-14 07:03:40|1338.6|1337|1338.2|1336.8|1338.6|1337|1338.2|1336.8|0
1723619030000|2024-08-14 07:03:50|1337.6|1335.2|1336.2|1334.8|1337.6|1335.2|1336.2|1334.8|757
1723619040000|2024-08-14 07:04:00|1336|1335|1336.4|1335|1336.4|1335|1336|1335|168
1723619050000|2024-08-14 07:04:10|1336|1334.8|1336|1334.8|1336|1334.8|1336|1334.8|0
1723619060000|2024-08-14 07:04:20|1337|1335.6|1336.6|1335.2|1337|1335.6|1336.6|1335.2|2981
1723619070000|2024-08-14 07:04:30|1337|1335.4|1336.2|1334.8|1337|1335.4|1336.2|1334.8|0
1723619080000|2024-08-14 07:04:40|1336.4|1335|1336.4|1335|1336.4|1335|1336.4|1335|0
1723619090000|2024-08-14 07:04:50|1336.2|1334.8|1336.4|1335.4|1336.4|1335.4|1336.2|1334.8|1223
1723619100000|2024-08-14 07:05:00|1337.2|1335.2|1337.2|1336|1337.6|1336.6|1337.2|1335.2|1853
1723619110000|2024-08-14 07:05:10|1336.8|1335.8|1337.2|1335.8|1337.2|1336|1336.8|1335.4|0
1723619130000|2024-08-14 07:05:30|1337|1335.6|1336.8|1335.6|1337|1335.8|1336.8|1335.4|0
1723619140000|2024-08-14 07:05:40|1336.6|1335.4|1336.2|1335|1336.6|1335.4|1336.2|1335|0
1723619150000|2024-08-14 07:05:50|1336.6|1335.4|1336.6|1335.6|1337.2|1336.2|1336.6|1335.4|0
1723619160000|2024-08-14 07:06:00|1336.4|1335.4|1337.2|1336.2|1337.2|1336.2|1336.2|1335.2|2455
1723619170000|2024-08-14 07:06:10|1337|1335.8|1336.2|1335|1337|1335.8|1336.2|1335|0
1723619180000|2024-08-14 07:06:20|1336.4|1335.4|1335.8|1334.8|1336.6|1335.4|1335.8|1334.8|0
1723619190000|2024-08-14 07:06:30|1335|1333.8|1335.4|1334.2|1336|1335|1335|1333.8|757
1723619200000|2024-08-14 07:06:40|1335|1333.8|1334.8|1334|1335|1334.2|1334.6|1333.8|0
1723619210000|2024-08-14 07:06:50|1334.6|1333.8|1333.6|1332.4|1334.6|1333.8|1333.6|1332.4|686
1723619220000|2024-08-14 07:07:00|1333.4|1332.6|1333.6|1333|1333.6|1333.2|1333.2|1332.6|0
1723619230000|2024-08-14 07:07:10|1334.6|1333.2|1334.8|1333.8|1334.8|1333.8|1333.8|1332.8|576
1723619240000|2024-08-14 07:07:20|1334.6|1333.4|1334|1333.4|1334.6|1333.4|1334|1333.4|0
1723619250000|2024-08-14 07:07:30|1333.8|1332.4|1333.4|1332.4|1333.8|1332.4|1333.4|1332.4|175
1723619260000|2024-08-14 07:07:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|162
1723619270000|2024-08-14 07:07:50|1333.8|1332.8|1335.4|1334.4|1335.6|1334.6|1333.8|1332.8|0
1723619280000|2024-08-14 07:08:00|1335.2|1334.6|1335.2|1334.4|1335.2|1334.6|1335.2|1334.2|0
1723619290000|2024-08-14 07:08:10|1335|1334.8|1335|1334.2|1336|1335.6|1335|1334.2|142
1723619300000|2024-08-14 07:08:20|1335.2|1334.4|1334.8|1334|1335.2|1334.4|1334.8|1334|0
1723619310000|2024-08-14 07:08:30|1334.6|1333.8|1334.6|1333.8|1334.8|1334.2|1334.6|1333.8|0
1723619320000|2024-08-14 07:08:40|1334.4|1333.6|1335.2|1334.4|1335.2|1334.4|1334.2|1333.6|1231
1723619330000|2024-08-14 07:08:50|1335.6|1334.8|1335.4|1334.6|1335.6|1334.8|1335.4|1334.6|1237
1723619340000|2024-08-14 07:09:00|1335.6|1334.8|1336.2|1335.2|1336.4|1335.6|1335.6|1334.8|102
1723619350000|2024-08-14 07:09:10|1336|1335.4|1336|1335.2|1336.4|1335.6|1336|1335.2|810
1723619360000|2024-08-14 07:09:20|1335.6|1334.8|1335.6|1334.8|1335.6|1334.8|1335.6|1334.8|0
1723619370000|2024-08-14 07:09:30|1336|1335|1335.8|1335.2|1336.2|1335.6|1335.8|1334.8|474
1723619380000|2024-08-14 07:09:40|1335.6|1335|1335|1334.2|1335.6|1335|1335|1334.2|0
1723619390000|2024-08-14 07:09:50|1334.8|1334.4|1335|1334.4|1335|1334.4|1334.8|1334.2|92
1723619400000|2024-08-14 07:10:00|1334.8|1334.2|1334.4|1333.8|1334.8|1334.6|1334.4|1333.6|0
1723619410000|2024-08-14 07:10:10|1334.2|1333.6|1333.4|1332.8|1334.2|1333.6|1333.4|1332.8|0
1723619420000|2024-08-14 07:10:20|1333.2|1332.6|1332.8|1332.2|1333.2|1332.6|1332.8|1332|1875
1723619430000|2024-08-14 07:10:30|1332.6|1332|1333.2|1332.4|1333.2|1332.4|1332.6|1332|403
1723619440000|2024-08-14 07:10:40|1333|1332.2|1332.8|1332|1333|1332.2|1332.8|1332|0
1723619450000|2024-08-14 07:10:50|1332.6||1332.8||1332.8||1332.6||0
1723619460000|2024-08-14 07:11:00|1332.6|1332.2|1332|1331.2|1332.6|1332.2|1332|1331.2|0
1723619470000|2024-08-14 07:11:10|1332.2|1331|1331.6|1331.2|1332.2|1331.2|1331.6|1331|0
1723619480000|2024-08-14 07:11:20|1332.2|1331.6|1332.2|1331.6|1332.2|1331.6|1332.2|1331.6|290
1723619490000|2024-08-14 07:11:30||1331.4||1331.6||1331.6||1331.4|0
1723619500000|2024-08-14 07:11:40|1333|1331.8|1333.8|1333|1333.8|1333|1332.2|1331.8|930
1723619510000|2024-08-14 07:11:50||1333.2||1333.4||1333.4||1333.2|3230
1723619520000|2024-08-14 07:12:00|1334|1333.6|1334|1333.6|1334|1333.6|1334|1333.6|0
1723619530000|2024-08-14 07:12:10|1334.6|1333.8|1333.8|1333.2|1334.6|1333.8|1333.8|1333.2|726
1723619540000|2024-08-14 07:12:20|1333.6||1333.8||1333.8||1333.6||0
1723619550000|2024-08-14 07:12:30|1334|1333.4|1334.8|1334.2|1335.2|1334.4|1334|1333.4|925
1723619560000|2024-08-14 07:12:40|1334.6|1334.4|1334.6|1334|1334.6|1334.4|1334.6|1334|152
1723619580000|2024-08-14 07:13:00|1334.4|1333.4|1334.2|1333.4|1334.4|1333.4|1334.2|1333.4|305
1723619590000|2024-08-14 07:13:10||1333.6||1333.8||1333.8||1333.6|0
1723619600000|2024-08-14 07:13:20||1333.6||1333.6||1333.6||1333.6|0
1723619620000|2024-08-14 07:13:40|1334.6|1334|1334.6|1334|1334.6|1334|1334.6|1334|1
1723619630000|2024-08-14 07:13:50|1334.4||1334.4||1334.4||1334.4||0
1723619640000|2024-08-14 07:14:00|1334.2|1333.6|1334.4|1333.8|1334.4|1333.8|1334.2|1333.6|950
1723619650000|2024-08-14 07:14:10|1334.2|1334|1335.2|1334.4|1335.2|1334.6|1334.2|1333.6|1631
1723619660000|2024-08-14 07:14:20||1334.6||1334.6||1334.6||1334.6|0
1723619670000|2024-08-14 07:14:30|1334.4|1333.8|1334|1333.4|1334.4|1333.8|1334|1333.4|1000
1723619680000|2024-08-14 07:14:40|1333.8|1333|1333.4|1332.8|1333.8|1333|1333.4|1332.8|2831
1723619690000|2024-08-14 07:14:50|1333.2|1332.6|1332.6|1332.2|1333.2|1332.6|1332.6|1332.2|1077
1723619700000|2024-08-14 07:15:00|1332|1331.2|1331|1330.2|1332|1331.2|1331|1330.2|2877
1723619710000|2024-08-14 07:15:10||1330.4||1330.4||1330.4||1330.2|0
1723619720000|2024-08-14 07:15:20|1330.8|1330.2|1330.8|1330.2|1331|1330.4|1330.8|1330.2|0
1723619730000|2024-08-14 07:15:30|1330.6||1331||1331||1330.6||0
1723619740000|2024-08-14 07:15:40|1330.8|1329.8|1330.4|1329.8|1330.8|1329.8|1330.4|1329.8|4711
1723619750000|2024-08-14 07:15:50|1330.2|1329|1329.6|1329|1330.2|1329|1329.6|1329|0
1723619760000|2024-08-14 07:16:00|1329.4|1328.8|1329.2|1328.4|1329.4|1328.8|1329.2|1328.4|0
1723619770000|2024-08-14 07:16:10|1329|1328.2|1328.8|1328.2|1329|1328.4|1328.8|1328.2|0
1723619780000|2024-08-14 07:16:20|1328.6|1328.4|1328.8|1328.2|1328.8|1328.4|1328.6|1328.2|0
1723619790000|2024-08-14 07:16:30|1329.4|1328.6|1330|1329.4|1330.2|1329.6|1329.4|1328.6|346
1723619800000|2024-08-14 07:16:40|1330.2|1329.6|1330|1329.2|1330.2|1329.6|1329.8|1329|0
1723619810000|2024-08-14 07:16:50|1329.8|1329.4|1329.8|1329.2|1330|1329.4|1329.8|1329.2|0
1723619820000|2024-08-14 07:17:00|1329.6|1329.4|1329.8|1329.4|1329.8|1329.4|1329.6|1329.4|0
1723619830000|2024-08-14 07:17:10|1331|1330.4|1331|1330.6|1331.4|1330.6|1331|1330.4|264
1723619840000|2024-08-14 07:17:20|1331.2||1331.2||1331.2||1331||0
1723619850000|2024-08-14 07:17:30|1331|1330.2|1330.8|1330.2|1331|1330.2|1330.4|1330|936
1723619860000|2024-08-14 07:17:40|1331|1330.4|1331.4|1330.6|1332|1331.4|1331|1330.4|536
1723619870000|2024-08-14 07:17:50|1331.2|1330.4|1331.6|1331|1331.6|1331|1331.2|1330.4|0
1723619880000|2024-08-14 07:18:00|1331.4|1330.6|1331.8|1331|1331.8|1331|1331.4|1330.6|140
1723619890000|2024-08-14 07:18:10|1332|1331.2|1332.2|1331.4|1332.2|1331.4|1332|1331.2|0
1723619900000|2024-08-14 07:18:20|1332.4|1331.6|1330.8|1330.2|1332.4|1331.8|1330.8|1330.2|538
1723619910000|2024-08-14 07:18:30|1331.2|1330.4|1331.2|1330.6|1331.2|1330.8|1331.2|1330.4|0
1723619930000|2024-08-14 07:18:50|1331||1331.2||1331.2||1331||0
1723619940000|2024-08-14 07:19:00|1331.6|1331|1331.6|1331|1331.6|1331|1331.6|1330.8|0
1723619950000|2024-08-14 07:19:10|1331.4|1330.6|1332.2|1331.4|1332.4|1331.6|1331.4|1330.6|149
1723619960000|2024-08-14 07:19:20|1332|1331.2|1332.4|1331.8|1332.4|1332|1332|1331.2|237
1723619970000|2024-08-14 07:19:30||1331.6||1331.8||1331.8||1331.6|0
1723619980000|2024-08-14 07:19:40|1332.2|1331.6|1332.2|1331.6|1332.2|1331.8|1332.2|1331.6|0
1723619990000|2024-08-14 07:19:50|1332||1332.2||1332.2||1332||0
1723620000000|2024-08-14 07:20:00|1332|1331.8|1332.2|1331.6|1332.2|1331.8|1332|1331.6|0
1723620010000|2024-08-14 07:20:10||1331.8||1331.8||1331.8||1331.6|0
1723620020000|2024-08-14 07:20:20|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|0
1723620030000|2024-08-14 07:20:30|1331.6|1331|1332|1331.4|1332|1331.4|1331.6|1331|762
1723620040000|2024-08-14 07:20:40||1331.6||1331.4||1331.6||1331.4|0
1723620050000|2024-08-14 07:20:50|1331.8|1331.6|1331.8|1331.2|1332|1331.6|1331.8|1331.2|0
1723620060000|2024-08-14 07:21:00|1331.6|1331|1331.4|1330.8|1331.6|1331|1331.2|1330.8|0
1723620070000|2024-08-14 07:21:10|1331.2|1330.6|1331.8|1331.6|1331.8|1331.6|1331.2|1330.6|0
1723620080000|2024-08-14 07:21:20|1331.6|1331|1331.8|1331|1331.8|1331.2|1331.6|1331|0
1723620090000|2024-08-14 07:21:30|1331.6|1330.8|1331|1330.6|1331.6|1330.8|1331|1330.6|0
1723620100000|2024-08-14 07:21:40|1331.2|1330.2|1330.8|1330.2|1331.2|1330.2|1330.8|1330.2|488
1723620110000|2024-08-14 07:21:50|1331|1330.4|1331.4|1330.6|1331.4|1330.6|1331|1330.4|0
1723620120000|2024-08-14 07:22:00|1331.2|1331|1331.8|1331.2|1331.8|1331.2|1331.2|1330.6|0
1723620130000|2024-08-14 07:22:10||1331.4||1331.4||1331.4||1331.2|0
1723620140000|2024-08-14 07:22:20|1331.4|1331.2|1331.4|1330.8|1331.4|1331.4|1331.4|1330.8|346
1723620150000|2024-08-14 07:22:30|1331.2|1331|1331.2|1330.6|1331.2|1331|1331.2|1330.6|0
1723620160000|2024-08-14 07:22:40|1331|1330.8|1330.8|1330.2|1331|1330.8|1330.8|1330.2|0
1723620170000|2024-08-14 07:22:50|1331.2|1330.6|1331.4|1330.8|1331.4|1330.8|1331.2|1330.6|0
1723620180000|2024-08-14 07:23:00|1331.2|1330.6|1331.8|1331.2|1331.8|1331.2|1331.2|1330.6|0
1723620190000|2024-08-14 07:23:10|1332|1331.4|1332|1331.6|1332|1331.6|1332|1331.4|0
1723620200000|2024-08-14 07:23:20|1332.2|1331.8|1332.4|1332|1332.4|1332.2|1332.2|1331.8|0
1723620210000|2024-08-14 07:23:30|1332.2|1332.2|1332.2|1332|1332.2|1332.2|1332.2|1332|592
1723620220000|2024-08-14 07:23:40||1331.8||1331.6||1331.8||1331.6|0
1723620230000|2024-08-14 07:23:50|1332|1331.4|1332|1331.6|1332|1331.6|1332|1331.4|0
1723620240000|2024-08-14 07:24:00|1332.2|1331.8|1333.6|1333|1333.6|1333|1332.2|1331.8|411
1723620250000|2024-08-14 07:24:10|1332.8|1332.2|1332.6|1332|1333|1332.4|1332.6|1332|803
1723620260000|2024-08-14 07:24:20|1332.4|1331.8|1332.4|1332|1332.4|1332|1332.4|1331.8|207
1723620270000|2024-08-14 07:24:30|1332.6|1332.2|1332.4|1332|1332.6|1332.2|1332.4|1332|0
1723620280000|2024-08-14 07:24:40|1332.2|1331.8|1332.2|1331.6|1332.2|1331.8|1332|1331.4|0
1723620290000|2024-08-14 07:24:50|1332|1331.8|1332|1331.4|1332|1332|1331.8|1331.4|60
1723620300000|2024-08-14 07:25:00|1331.8|1331.2|1332|1331.4|1332|1331.6|1331.8|1331.2|891
1723620310000|2024-08-14 07:25:10|1332.4|1331.6|1332.2|1331.8|1332.4|1331.8|1332.2|1331.6|133
1723620320000|2024-08-14 07:25:20|1332.4|1332|1331.8|1331.6|1332.4|1332|1331.8|1331.6|0
1723620330000|2024-08-14 07:25:30|1332||1332||1332||1332||0
1723620340000|2024-08-14 07:25:40|1331.8||1331.8||1332||1331.8||0
1723620350000|2024-08-14 07:25:50|1332|1331.4|1332|1331.4|1332|1331.4|1331.6|1331.2|207
1723620360000|2024-08-14 07:26:00|1331.6|1331|1331.8|1331.2|1332|1331.4|1331.6|1331|2
1723620370000|2024-08-14 07:26:10|1331.6||1331.6||1331.6||1331.6||0
1723620380000|2024-08-14 07:26:20|1331.4|1331|1331.8|1331.2|1331.8|1331.2|1331.4|1331|0
1723620390000|2024-08-14 07:26:30|1331.6|1331|1331.6|1331.2|1331.6|1331.2|1331.6|1331|0
1723620400000|2024-08-14 07:26:40|1331.8|1331.4|1332|1331.4|1332|1331.6|1331.8|1331.4|100
1723620410000|2024-08-14 07:26:50||1331.6||1331.6||1331.6||1331.6|0
1723620420000|2024-08-14 07:27:00|1331.8|1331.4|1332|1331.4|1332|1331.6|1331.8|1331.2|0
1723620430000|2024-08-14 07:27:10|1331.8|1331.2|1331.8|1331.4|1331.8|1331.4|1331.8|1331.2|0
1723620440000|2024-08-14 07:27:20|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.4|0
1723620450000|2024-08-14 07:27:30|1332.6|1331.4|1332.6|1332|1332.6|1332.2|1332.4|1331.4|145
1723620460000|2024-08-14 07:27:40|1332.4|1331.8|1332.4|1332|1332.4|1332|1332.4|1331.8|0
1723620470000|2024-08-14 07:27:50|1333|1332.2|1333.2|1332.6|1333.2|1332.6|1333|1332.2|0
1723620480000|2024-08-14 07:28:00||1332.8||1332.8||1332.8||1332.8|0
1723620490000|2024-08-14 07:28:10|1333.4|1333|1333.6|1333.2|1334|1333.4|1333.4|1333|149
1723620500000|2024-08-14 07:28:20|1334|1333.4|1333.8|1333.4|1334|1333.4|1333.8|1333.2|0
1723620510000|2024-08-14 07:28:30|1334|1333.6|1334|1333.4|1334|1333.6|1333.8|1333.2|2291
1723620520000|2024-08-14 07:28:40||1333.6||1333.6||1333.6||1333.6|0
1723620530000|2024-08-14 07:28:50||1333.4||1333.6||1333.6||1333.4|0
1723620540000|2024-08-14 07:29:00|1334.4|1333.8|1334.4|1334|1334.4|1334|1334.2|1333.6|934
1723620550000|2024-08-14 07:29:10||1333.8||1333.8||1333.8||1333.8|0
1723620560000|2024-08-14 07:29:20|1334.2|1333.6|1334.2|1333.6|1334.2|1333.6|1333.6|1333|224
1723620570000|2024-08-14 07:29:30|1334.4|1333.8|1334.2|1333.8|1334.4|1333.8|1334.2|1333.8|0
1723620580000|2024-08-14 07:29:40|1334.4|1333.6|1334.4|1333.8|1334.4|1334|1334.4|1333.6|0
1723620590000|2024-08-14 07:29:50|1334.2|1333.6|1334.4|1334|1334.4|1334.2|1334.2|1333.6|2320
1723620600000|2024-08-14 07:30:00|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334|1333.4|0
1723620610000|2024-08-14 07:30:10|1335.4|1334|1334.8|1334.2|1335.4|1335|1334.8|1334|1
1723620620000|2024-08-14 07:30:20|1334.6|1334.4|1334.6|1334.2|1334.6|1334.6|1334.6|1334.2|352
1723620640000|2024-08-14 07:30:40|1334.4|1333.6|1333.8|1333.4|1334.4|1333.6|1333.8|1333.4|757
1723620650000|2024-08-14 07:30:50|1333.6|1333.2|1333.8|1333.2|1334|1333.6|1333.6|1333.2|0
1723620660000|2024-08-14 07:31:00|1333.6|1332.8|1333.2|1332.8|1333.6|1332.8|1333.2|1332.6|0
1723620670000|2024-08-14 07:31:10|1334|1333|1334|1333.6|1334|1333.6|1334|1333|367
1723620680000|2024-08-14 07:31:20|1334.2|1333.4|1334|1333.6|1334.2|1333.6|1334|1333.4|409
1723620690000|2024-08-14 07:31:30|1334.4|1334|1334.6|1334|1334.6|1334.2|1334.4|1333.8|2
1723620700000|2024-08-14 07:31:40|1334.4|1333.8|1334.6|1334|1334.6|1334|1334.4|1333.8|0
1723620710000|2024-08-14 07:31:50|1334.4|1333.8|1334.2|1333.6|1334.4|1333.8|1334.2|1333.6|0
1723620720000|2024-08-14 07:32:00|1334.4|1333.8|1334.2|1333.8|1334.6|1334.2|1334.2|1333.8|341
1723620730000|2024-08-14 07:32:10|1334|1333.4|1334.4|1333.8|1334.4|1333.8|1334|1333.4|0
1723620740000|2024-08-14 07:32:20|1334.2|1334|1334.4|1334|1334.4|1334|1334.2|1334|0
1723620750000|2024-08-14 07:32:30|1334.6|1334.2|1335.4|1334.8|1335.4|1334.8|1334.6|1334.2|417
1723620760000|2024-08-14 07:32:40|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|0
1723620770000|2024-08-14 07:32:50|1335.4|1334.8|1335.8|1335.2|1335.8|1335.2|1335.4|1334.8|0
1723620780000|2024-08-14 07:33:00|1335.4|1335.4|1335.2|1334.6|1335.4|1335.6|1335.2|1334.6|399
1723620790000|2024-08-14 07:33:10|1335|1334.4|1335|1334.4|1335|1334.4|1334.8|1334.4|0
1723620800000|2024-08-14 07:33:20|1334.8|1334.2|1334|1333.4|1334.8|1334.2|1334|1333.4|0
1723620810000|2024-08-14 07:33:30|1333.8|1333.6|1333.8|1333.4|1333.8|1333.6|1333.8|1333.2|0
1723620820000|2024-08-14 07:33:40||1333.2||1333.2||1333.2||1333.2|0
1723620830000|2024-08-14 07:33:50|1334|1333.4|1334|1333.4|1334|1333.4|1334|1333.4|2
1723620840000|2024-08-14 07:34:00|1333.8|1333.6|1333.8|1333.2|1333.8|1333.6|1333.8|1333.2|0
1723620850000|2024-08-14 07:34:10|1333.6|1332.8|1332.8|1332.2|1333.6|1332.8|1332.8|1332.2|2266
1723620860000|2024-08-14 07:34:20|1333|1332.4|1332.8|1332.2|1333|1332.4|1332.8|1332.2|0
1723620870000|2024-08-14 07:34:30|1332.6|1332|1332.6|1332|1332.8|1332.4|1332.6|1332|0
1723620880000|2024-08-14 07:34:40|1332.8|1332.2|1332.8|1332.2|1332.8|1332.4|1332.8|1332.2|0
1723620890000|2024-08-14 07:34:50|1333|1332.4|1333|1332.6|1333|1332.6|1333|1332.4|0
1723620900000|2024-08-14 07:35:00|1333.6|1333.2|1334.4|1333.8|1334.4|1333.8|1333.6|1333.2|0
1723620910000|2024-08-14 07:35:10|1334.2|1333.4|1334|1333.6|1334.2|1333.6|1334|1333.4|0
1723620920000|2024-08-14 07:35:20|1333.8|1333.4|1334|1333.4|1334|1333.4|1333.6|1333.4|0
1723620930000|2024-08-14 07:35:30|1334.2|1333.6|1334.8|1334.2|1335|1334.2|1334.2|1333.6|0
1723620940000|2024-08-14 07:35:40|1335|1334.4|1334.2|1333.6|1335|1334.6|1334.2|1333.6|1422
1723620950000|2024-08-14 07:35:50|1334.4|1333.8|1334.2|1333.8|1334.8|1334.4|1334.2|1333.8|3821
1723620960000|2024-08-14 07:36:00|1334|1333.6|1334|1333.4|1334|1333.8|1334|1333.4|0
1723620970000|2024-08-14 07:36:10|1333.8|1333.6|1334.2|1333.8|1334.2|1333.8|1333.8|1333.6|0
1723620980000|2024-08-14 07:36:20|1334.6|1334|1334.8|1334.4|1334.8|1334.4|1334.6|1334|0
1723620990000|2024-08-14 07:36:30||1334.2||1334.6||1334.6||1334.2|0
1723621000000|2024-08-14 07:36:40||1334.4||1334.4||1334.6||1334.4|0
1723621010000|2024-08-14 07:36:50||1334.6||1334.6||1334.6||1334.4|1
1723621030000|2024-08-14 07:37:10||1334.4||1334.4||1334.6||1334.4|0
1723621050000|2024-08-14 07:37:30|1335|1334.6|1335|1334.4|1335|1334.6|1335|1334.4|0
1723621060000|2024-08-14 07:37:40|1334.8|1334.2|1334.8|1334.2|1334.8|1334.2|1334.6|1334|757
1723621070000|2024-08-14 07:37:50|1334.6|1334|1334.6|1334|1334.8|1334|1334.4|1334|0
1723621080000|2024-08-14 07:38:00|1334.8|1334.4|1334.8|1334.2|1334.8|1334.4|1334.8|1334.2|0
1723621090000|2024-08-14 07:38:10|1334.6|1334.4|1334.8|1334.2|1334.8|1334.6|1334.4|1334|0
1723621100000|2024-08-14 07:38:20|1334.6||1334.8||1334.8||1334.6||0
1723621110000|2024-08-14 07:38:30|1334.6|1334|1334.8|1334.2|1334.8|1334.2|1334.6|1334|0
1723621130000|2024-08-14 07:38:50|1334.6|1334|1334.8|1334.2|1334.8|1334.2|1334.6|1334|0
1723621140000|2024-08-14 07:39:00|1334.6|1334|1334.6|1334|1334.6|1334|1334.6|1334|0
1723621150000|2024-08-14 07:39:10||1334.2||1334||1334.2||1334|0
1723621160000|2024-08-14 07:39:20||1334.2||1334||1334.2||1334|0
1723621170000|2024-08-14 07:39:30|1334.4|1334.2|1334.2|1333.6|1334.4|1334.2|1334.2|1333.6|0
1723621180000|2024-08-14 07:39:40|1334|1333.8|1334|1333.6|1334|1333.8|1334|1333.6|1
1723621190000|2024-08-14 07:39:50|1333.8|1333.4|1334|1333.6|1334|1333.6|1333.8|1333.2|387
1723621200000|2024-08-14 07:40:00|1334.2|1333.4|1334.2|1334|1334.2|1334|1334.2|1333.4|6
1723621210000|2024-08-14 07:40:10||1333.8||1333.8||1334||1333.8|0
1723621220000|2024-08-14 07:40:20|1334.6|1334|1334.6|1334|1334.6|1334.2|1334.6|1334|877
1723621230000|2024-08-14 07:40:30|1334.8|1334.2|1334.8|1334.4|1334.8|1334.4|1334.8|1334|0
1723621260000|2024-08-14 07:41:00||1334.6||1334.6||1334.6||1334.6|0
1723621270000|2024-08-14 07:41:10|1334.6|1334.4|1334.6|1334.2|1334.6|1334.4|1334.6|1334.2|1836
1723621280000|2024-08-14 07:41:20|1334.8|1334.4|1335.6|1335.2|1335.6|1335.2|1334.8|1334.2|1509
1723621290000|2024-08-14 07:41:30|1336|1335.4|1335.8|1335.2|1336|1335.4|1335.6|1335.2|0
1723621310000|2024-08-14 07:41:50|1335.6||1335.8||1335.8||1335.6||0
1723621320000|2024-08-14 07:42:00|1335.6|1335.4|1337|1336.4|1337|1336.4|1335.6|1335.4|32
1723621330000|2024-08-14 07:42:10|1336.8|1337|1335.4|1334.8|1337.4|1337|1335.2|1334.6|3960
1723621340000|2024-08-14 07:42:20|1335.2|1334.6|1335.4|1335|1335.4|1335|1335|1334.6|758
1723621350000|2024-08-14 07:42:30|1335.6|1335.4|1335.6|1335.2|1336|1335.4|1335.6|1335.2|3401
1723621360000|2024-08-14 07:42:40|1335.2|1334.8|1335.4|1334.8|1335.6|1335|1335.2|1334.8|757
1723621370000|2024-08-14 07:42:50|1335.2|1335|1335.2|1334.8|1335.4|1335|1335.2|1334.8|0
1723621380000|2024-08-14 07:43:00|1335.4|1334.6|1334.8|1334.4|1335.4|1334.6|1334.8|1334.4|761
1723621390000|2024-08-14 07:43:10|1335.4|1334.6|1336|1335.6|1336.2|1335.8|1335|1334.6|4
1723621400000|2024-08-14 07:43:20|1335.8|1335.4|1335.8|1335.2|1335.8|1335.4|1335.6|1335.2|0
1723621410000|2024-08-14 07:43:30|1335.6|1335|1335.4|1334.8|1335.8|1335|1335.2|1334.8|0
1723621420000|2024-08-14 07:43:40|1335.2||1335.4||1335.4||1335.2||0
1723621430000|2024-08-14 07:43:50|1335.2|1334.6|1335.2|1334.8|1335.4|1334.8|1335|1334.6|0
1723621440000|2024-08-14 07:44:00|1335.4|1335|1335.6|1335.2|1335.6|1335.2|1335.4|1335|469
1723621450000|2024-08-14 07:44:10|1335.8||1335.6||1335.8||1335.6||336
1723621460000|2024-08-14 07:44:20|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|0
1723621470000|2024-08-14 07:44:30|1335.2||1335.4||1335.4||1335.2||40
1723621480000|2024-08-14 07:44:40|1335.2||1335.4||1335.6||1335.2||0
1723621490000|2024-08-14 07:44:50|1335.6||1335.4||1335.6||1335.4||0
1723621510000|2024-08-14 07:45:10|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|216
1723621520000|2024-08-14 07:45:20|1335|1334.6|1335|1334.6|1335|1334.6|1335|1334.6|437
1723621530000|2024-08-14 07:45:30|1334.8|1334.4|1334.4|1334|1334.8|1334.4|1334.2|1334|638
1723621540000|2024-08-14 07:45:40|1334.2|1333.8|1334.4|1334|1334.4|1334|1334.2|1333.8|463
1723621550000|2024-08-14 07:45:50|1334.6|1334.2|1334.6|1334.2|1334.8|1334.2|1334.6|1334.2|768
1723621560000|2024-08-14 07:46:00|1334.8|1334.4|1334.6|1334.2|1334.8|1334.4|1334.6|1334.2|0
1723621570000|2024-08-14 07:46:10|1334.4|1334|1334.8|1334.2|1334.8|1334.2|1334.4|1334|0
1723621580000|2024-08-14 07:46:20|1334.6||1334.6||1334.8||1334.6||0
1723621590000|2024-08-14 07:46:30|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|1334.8|1334.4|0
1723621600000|2024-08-14 07:46:40|1334.4|1334.2|1334.2|1333.8|1334.4|1334.2|1334.2|1333.8|50
1723621610000|2024-08-14 07:46:50|1334|1333.6|1334.8|1334.2|1334.8|1334.4|1334|1333.6|718
1723621620000|2024-08-14 07:47:00|1334.6|1334.4|1334.8|1334.4|1334.8|1334.4|1334.6|1334.4|0
1723621630000|2024-08-14 07:47:10|1334.6|1334.2|1334.8|1334.2|1334.8|1334.2|1334.6|1334.2|0
1723621640000|2024-08-14 07:47:20|1334.6|1334.4|1334.6|1334.4|1334.6|1334.4|1334.6|1334.4|568
1723621650000|2024-08-14 07:47:30|1335.6|1335.4|1335.4|1335|1335.6|1335.4|1335.4|1335|391
1723621660000|2024-08-14 07:47:40|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|0
1723621670000|2024-08-14 07:47:50|1335.8|1335.2|1335.8|1335.2|1336|1335.2|1335.6|1335.2|1000
1723621680000|2024-08-14 07:48:00|1335.6|1335.4|1335.8|1335.4|1336|1335.6|1335.6|1335.2|0
1723621690000|2024-08-14 07:48:10|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|210
1723621700000|2024-08-14 07:48:20|1335.4|1335|1335.4|1334.8|1335.4|1335|1335.4|1334.8|0
1723621710000|2024-08-14 07:48:30|1335.2||1335.2||1335.2||1335.2||0
1723621720000|2024-08-14 07:48:40|1335|1334.6|1335|1334.6|1335|1334.6|1335|1334.6|0
1723621740000|2024-08-14 07:49:00|1334.8|1334.4|1335.4|1334.8|1335.4|1334.8|1334.6|1334.4|51
1723621760000|2024-08-14 07:49:20|1335.6|1335|1336|1335.4|1336|1335.4|1335.6|1335|0
1723621770000|2024-08-14 07:49:30||1335.6||1335.6||1335.6||1335.6|0
1723621790000|2024-08-14 07:49:50|1335.8|1335.2|1335.8|1335.2|1335.8|1335.2|1335.6|1335.2|1664
1723621800000|2024-08-14 07:50:00|1336|1335.4|1335.8|1335.4|1336|1335.6|1335.8|1335.4|365
1723621810000|2024-08-14 07:50:10|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|0
1723621820000|2024-08-14 07:50:20|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|0
1723621830000|2024-08-14 07:50:30||1335.2||1335.4||1335.4||1335.2|0
1723621840000|2024-08-14 07:50:40|1336||1335.8||1336||1335.6||0
1723621850000|2024-08-14 07:50:50|1336|1335.6|1336.4|1336|1336.4|1336|1336|1335.6|149
1723621860000|2024-08-14 07:51:00|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|0
1723621870000|2024-08-14 07:51:10|1336|1335.6|1336.2|1335.8|1336.2|1335.8|1336|1335.6|0
1723621880000|2024-08-14 07:51:20|1336.4|1336|1336.6|1336.2|1336.8|1336.2|1336.4|1336|0
1723621890000|2024-08-14 07:51:30|1336.4|1336|1336|1335.6|1336.6|1336|1336|1335.6|766
1723621900000|2024-08-14 07:51:40|1335.8|1335.4|1335.8|1335.2|1336|1335.4|1335.8|1335.2|0
1723621910000|2024-08-14 07:51:50|1335.6|1335|1335.4|1334.8|1335.8|1335|1335.4|1334.8|0
1723621920000|2024-08-14 07:52:00|1335.2|1334.6|1334.8|1334.2|1335.2|1334.6|1334.6|1334.2|144
1723621940000|2024-08-14 07:52:20|1334.6|1333.8|1334.2|1333.6|1334.6|1333.8|1334|1333.6|655
1723621950000|2024-08-14 07:52:30|1334|1333.8|1333.8|1333.4|1334|1333.8|1333.8|1333.2|0
1723621970000|2024-08-14 07:52:50|1334|1333.2|1333.6|1333.2|1334|1333.2|1333.6|1333.2|0
1723621990000|2024-08-14 07:53:10|1333.2|1333|1333.6|1333|1333.6|1333.2|1333.2|1332.8|0
1723622000000|2024-08-14 07:53:20|1333.4|1333.2|1333.6|1333|1333.6|1333.2|1333.4|1333|1
1723622010000|2024-08-14 07:53:30|1333.4|1333.2|1333.2|1332.8|1333.6|1333.2|1333.2|1332.8|0
1723622020000|2024-08-14 07:53:40|1332.8|1332.4|1332.4|1332|1332.8|1332.4|1332.2|1331.8|315
1723622030000|2024-08-14 07:53:50|1332.8|1332.4|1333|1332.4|1333|1332.6|1332.8|1332.2|103
1723622040000|2024-08-14 07:54:00|1332.8|1332.2|1332.6|1332.2|1332.8|1332.2|1332.6|1332.2|0
1723622050000|2024-08-14 07:54:10|1332.4|1332|1331.6|1331|1332.4|1332|1331.6|1331|1912
1723622060000|2024-08-14 07:54:20|1331.4|1331.2|1331.4|1331|1331.4|1331.2|1331.4|1331|0
1723622070000|2024-08-14 07:54:30|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|0
1723622080000|2024-08-14 07:54:40|1331.8|1331.4|1332.2|1331.8|1332.2|1331.8|1331.8|1331.4|1174
1723622090000|2024-08-14 07:54:50|1332|1331.6|1331.8|1331.2|1332.2|1331.8|1331.8|1331.2|530
1723622100000|2024-08-14 07:55:00|1332|1331.4|1331.8|1331.2|1332.2|1331.6|1331.8|1331.2|0
1723622120000|2024-08-14 07:55:20|1331.6||1331.6||1331.6||1331.6||200
1723622130000|2024-08-14 07:55:30|1331.8|1331.4|1332|1331.6|1332|1331.8|1331.8|1331.2|546
1723622140000|2024-08-14 07:55:40|1331.8|1331.4|1332|1331.4|1332|1331.6|1331.8|1331.4|0
1723622150000|2024-08-14 07:55:50|1331.8|1331.2|1332|1331.4|1332|1331.6|1331.8|1331.2|0
1723622160000|2024-08-14 07:56:00|1331.8||1331.6||1331.8||1331.6||0
1723622170000|2024-08-14 07:56:10|1331.8|1331.2|1332.2|1332|1332.2|1332|1331.8|1331.2|172
1723622180000|2024-08-14 07:56:20|1332.4||1332.4||1332.4||1332.4||172
1723622200000|2024-08-14 07:56:40|1332.6|1332.4|1333|1332.4|1333|1332.4|1332.6|1332.4|0
1723622210000|2024-08-14 07:56:50|1333.2|1332.6|1333.2|1332.6|1333.2|1332.6|1333.2|1332.6|0
1723622230000|2024-08-14 07:57:10|1333||1333.2||1333.2||1333||0
1723622240000|2024-08-14 07:57:20|1333|1332.8|1333.2|1332.8|1333.2|1332.8|1333|1332.6|374
1723622260000|2024-08-14 07:57:40|1334|1333.4|1333.8|1333.4|1334|1333.4|1333.8|1333.2|838
1723622270000|2024-08-14 07:57:50|1334||1334||1334||1333.8||0
1723622280000|2024-08-14 07:58:00|1333.8|1333.6|1334.2|1333.6|1334.2|1333.6|1333.8|1333.4|0
1723622290000|2024-08-14 07:58:10|1334||1334||1334.2||1334||0
1723622300000|2024-08-14 07:58:20|1334.2|1333.4|1334|1333.6|1334.2|1333.6|1334|1333.4|0
1723622310000|2024-08-14 07:58:30|1334.2|1333.8|1334.4|1333.8|1334.4|1333.8|1334.2|1333.8|0
1723622320000|2024-08-14 07:58:40|1334.2|1333.6|1334.4|1333.8|1334.4|1333.8|1334.2|1333.6|0
1723622330000|2024-08-14 07:58:50|1334.6|1334|1334.2|1333.8|1334.6|1334|1334.2|1333.8|0
1723622360000|2024-08-14 07:59:20||1334||1333.8||1334||1333.8|0
1723622370000|2024-08-14 07:59:30|1333.6|1334|1333.4|1333.2|1333.8|1334|1333.4|1333.2|811
1723622380000|2024-08-14 07:59:40|1333.2|1333|1332.8|1332.2|1333.4|1333|1332.8|1332.2|508
1723622390000|2024-08-14 07:59:50|1332.6||1332.6||1332.6||1332.6||0
1723622400000|2024-08-14 08:00:00|1332.4|1332|1332.6|1332.2|1332.8|1332.2|1332.4|1332|0
1723622410000|2024-08-14 08:00:10|1332.4|1332|1332.4|1332.2|1332.8|1332.2|1332.4|1332|0
1723622420000|2024-08-14 08:00:20||1332||1332||1332||1332|0
1723622430000|2024-08-14 08:00:30|1332.6|1332.2|1332.4|1332.2|1332.6|1332.2|1332.4|1332|410
1723622440000|2024-08-14 08:00:40|1332.8|1332|1333|1332.8|1333|1332.8|1332.8|1332|498
1723622450000|2024-08-14 08:00:50||1332.6||1332.6||1332.6||1332.6|10
1723622460000|2024-08-14 08:01:00|1332.8||1333||1333||1332.8||0
1723622470000|2024-08-14 08:01:10||1332.8||1332.6||1332.8||1332.6|219
1723622490000|2024-08-14 08:01:30|1332.8|1332.8|1332.6|1332.4|1332.8|1332.8|1332.6|1332.4|368
1723622500000|2024-08-14 08:01:40|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|1332.4|1332.2|80
1723622510000|2024-08-14 08:01:50|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|187
1723622520000|2024-08-14 08:02:00|1332||1332||1332||1332||1
1723622530000|2024-08-14 08:02:10|1332.2|1331|1331.2|1331|1332.2|1331|1331.2|1331|1094
1723622560000|2024-08-14 08:02:40|1331|1330.8|1331.2|1330.8|1331.2|1331|1331|1330.8|6
1723622570000|2024-08-14 08:02:50||1331||1330.8||1331||1330.8|0
1723622580000|2024-08-14 08:03:00|1332|1331|1332|1331.6|1332|1331.6|1332|1331|380
1723622590000|2024-08-14 08:03:10|1331.8|1331.4|1331.6|1331.2|1331.8|1331.4|1331.4|1331|0
1723622600000|2024-08-14 08:03:20|1331.8|1331|1331.6|1331|1331.8|1331|1331.4|1331|0
1723622610000|2024-08-14 08:03:30|1331.4|1331.2|1331.6|1331.2|1331.6|1331.4|1331.4|1331|0
1723622620000|2024-08-14 08:03:40|1331.4|1331|1331.4|1331|1331.4|1331|1331.4|1331|0
1723622640000|2024-08-14 08:04:00|1331.6|1331.2|1331.4|1331|1331.6|1331.2|1331.4|1331|334
1723622650000|2024-08-14 08:04:10|1331.6|1331.2|1331.4|1331|1331.6|1331.2|1331.4|1331|0
1723622660000|2024-08-14 08:04:20|1331.2||1331.4||1331.4||1331.2||0
1723622670000|2024-08-14 08:04:30|1331.2|1330.8|1331.2|1330.8|1331.4|1330.8|1331.2|1330.8|1172
1723622690000|2024-08-14 08:04:50|1331|1330.6|1331.2|1330.6|1331.2|1330.8|1331|1330.6|2867
1723622700000|2024-08-14 08:05:00|1331.4|1330.8|1331.4|1330.8|1331.4|1331.2|1331.2|1330.8|0
1723622720000|2024-08-14 08:05:20|1331.2||1331.4||1331.4||1331.2||0
1723622730000|2024-08-14 08:05:30|1331.6|1331|1331.6|1331.2|1331.6|1331.4|1331.6|1330.8|323
1723622740000|2024-08-14 08:05:40|1331.4|1331|1331.6|1331|1331.6|1331|1331.4|1330.8|0
1723622750000|2024-08-14 08:05:50|1331.4|1331.2|1331.4|1330.8|1331.4|1331.2|1331.4|1330.8|0
1723622760000|2024-08-14 08:06:00||1331||1331||1331||1331|0
1723622770000|2024-08-14 08:06:10|1331.6|1331.2|1332|1331.6|1332|1331.6|1331.6|1331.2|0
1723622780000|2024-08-14 08:06:20||1331.8||1331.6||1331.8||1331.6|0
1723622790000|2024-08-14 08:06:30|1332.4|1331.8|1332.6|1332|1332.6|1332|1332.4|1331.8|267
1723622800000|2024-08-14 08:06:40|1332.4||1332.6||1332.6||1332.4||0
1723622810000|2024-08-14 08:06:50|1332.4|1331.8|1332.2|1331.6|1332.4|1331.8|1332.2|1331.6|312
1723622820000|2024-08-14 08:07:00|1332|1332.2|1332.4|1331.8|1332.4|1332.2|1332|1331.8|77
1723622830000|2024-08-14 08:07:10|1332.2||1332.2||1332.2||1332.2||0
1723622840000|2024-08-14 08:07:20|1332.4|1332|1332.4|1331.8|1332.4|1332|1332.4|1331.8|0
1723622850000|2024-08-14 08:07:30|1332.2|1332|1332.6|1332|1333|1332.4|1332.2|1332|813
1723622860000|2024-08-14 08:07:40|1332.4||1332.6||1332.6||1332.4||0
1723622870000|2024-08-14 08:07:50|1332.4||1332.6||1332.6||1332.4||0
1723622880000|2024-08-14 08:08:00|1332.8|1332.2|1332.6|1332.2|1332.8|1332.2|1332.6|1332.2|0
1723622890000|2024-08-14 08:08:10|1332.4|1332|1332.6|1332|1332.6|1332|1332.4|1332|0
1723622900000|2024-08-14 08:08:20|1332.4|1331.8|1332.6|1332.2|1332.6|1332.2|1332.4|1331.8|458
1723622910000|2024-08-14 08:08:30|1332.4|1332.4|1332.6|1332.2|1332.6|1332.4|1332.4|1332.2|0
1723622920000|2024-08-14 08:08:40|1332.4|1332|1332.6|1332|1332.6|1332.2|1332.4|1332|0
1723622930000|2024-08-14 08:08:50|1332.4|1331.8|1332.6|1332|1332.6|1332|1332.4|1331.8|275
1723622940000|2024-08-14 08:09:00|1332.4|1331.8|1332.4|1331.8|1332.4|1331.8|1332.2|1331.8|0
1723622950000|2024-08-14 08:09:10|1332.6|1332|1332.4|1331.8|1332.6|1332|1332.2|1331.8|0
1723622960000|2024-08-14 08:09:20|1332.2||1332.2||1332.2||1332.2||0
1723622970000|2024-08-14 08:09:30|1332.4|1332|1332.4|1331.8|1332.4|1332|1332|1331.8|0
1723622980000|2024-08-14 08:09:40|1332.2||1332.2||1332.2||1332||0
1723622990000|2024-08-14 08:09:50|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|286
1723623000000|2024-08-14 08:10:00||1331.8||1331.6||1331.8||1331.6|0
1723623010000|2024-08-14 08:10:10|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.6|305
1723623030000|2024-08-14 08:10:30||1332||1331.6||1332||1331.6|2590
1723623040000|2024-08-14 08:10:40|1332|1331.8|1332.2|1332|1332.2|1332|1332|1331.6|0
1723623050000|2024-08-14 08:10:50|1332.4|1331.8|1332.4|1332|1332.4|1332.2|1332.4|1331.8|0
1723623060000|2024-08-14 08:11:00||1332.2||1332.2||1332.2||1332|0
1723623070000|2024-08-14 08:11:10||1332||1332||1332.2||1332|0
1723623080000|2024-08-14 08:11:20|1332.2|1331.6|1332|1331.6|1332.2|1331.6|1332|1331.6|211
1723623090000|2024-08-14 08:11:30|1332.2|1331.8|1332.2|1331.6|1332.2|1331.8|1332.2|1331.6|80
1723623100000|2024-08-14 08:11:40|1332|1331.8|1332.4|1331.8|1332.4|1331.8|1332|1331.6|0
1723623110000|2024-08-14 08:11:50|1332.2|1331.6|1332|1331.6|1332.4|1331.6|1332|1331.6|0
1723623120000|2024-08-14 08:12:00|1332.2|1332|1332.4|1331.8|1332.4|1332|1332.2|1331.8|0
1723623130000|2024-08-14 08:12:10|1332.2||1332.4||1332.4||1332.2||0
1723623140000|2024-08-14 08:12:20||1332||1332||1332||1332|0
1723623150000|2024-08-14 08:12:30|1332.2|1332.2|1332|1331.6|1332.2|1332.2|1332|1331.6|0
1723623160000|2024-08-14 08:12:40|1331.2|1330.8|1331.4|1331|1331.4|1331|1331|1330.6|2641
1723623170000|2024-08-14 08:12:50|1331.6|1331.2|1331.4|1331|1331.6|1331.2|1331.4|1331|0
1723623180000|2024-08-14 08:13:00|1331.6|1331.2|1331.6|1331.2|1331.6|1331.2|1331.4|1331.2|0
1723623190000|2024-08-14 08:13:10|1331.8|1331.4|1331.6|1331.2|1331.8|1331.4|1331.6|1331.2|200
1723623200000|2024-08-14 08:13:20|1331.8|1331.4|1331.8|1331.2|1331.8|1331.4|1331.8|1331.2|0
1723623210000|2024-08-14 08:13:30|1332|1331.6|1331.8|1331.2|1332|1331.6|1331.6|1331.2|0
1723623220000|2024-08-14 08:13:40|1331.6|1331|1331.6|1331.2|1331.6|1331.2|1331.6|1331|0
1723623230000|2024-08-14 08:13:50|1331.4|1331|1331.2|1331|1331.4|1331|1331.2|1331|0
1723623240000|2024-08-14 08:14:00|1331.6|1331.2|1331.8|1331.4|1332|1331.6|1331.6|1331|521
1723623250000|2024-08-14 08:14:10|1332|1331.6|1332|1331.6|1332|1331.6|1331.8|1331.4|400
1723623260000|2024-08-14 08:14:20|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|1332.2|1331.8|0
1723623270000|2024-08-14 08:14:30|1332||1332||1332.2||1332||0
1723623280000|2024-08-14 08:14:40|1332.2||1332.2||1332.2||1332.2||0
1723623290000|2024-08-14 08:14:50||1331.6||1331.6||1331.6||1331.6|0
1723623300000|2024-08-14 08:15:00||1331.8||1331.6||1331.8||1331.6|0
1723623310000|2024-08-14 08:15:10|1332|1331.8|1332|1331.6|1332|1331.8|1331.8|1331.6|360
1723623320000|2024-08-14 08:15:20|1331.8|1331.4|1332|1331.8|1332|1331.8|1331.8|1331.4|208
1723623330000|2024-08-14 08:15:30|1331.8|1331.6|1331.2|1330.8|1331.8|1331.6|1331.2|1330.8|454
1723623340000|2024-08-14 08:15:40|1331.4|1330.6|1331.4|1331|1331.4|1331|1331.2|1330.6|410
1723623350000|2024-08-14 08:15:50|1331.8|1331.2|1331.8|1331.4|1331.8|1331.4|1331.8|1331|1020
1723623360000|2024-08-14 08:16:00|1331.6|1330.8|1331.4|1330.8|1331.6|1330.8|1331.2|1330.8|0
1723623370000|2024-08-14 08:16:10|1331.2||1331.4||1331.4||1331.2||0
1723623380000|2024-08-14 08:16:20|1331.2|1331|1331.4|1331|1331.4|1331|1331.2|1331|0
1723623390000|2024-08-14 08:16:30|1331.2|1330.8|1331.4|1331|1331.4|1331|1331.2|1330.8|0
1723623410000|2024-08-14 08:16:50|1331.8|1331.2|1331.8|1331.2|1331.8|1331.2|1331.8|1331.2|308
1723623420000|2024-08-14 08:17:00||1331.4||1331.4||1331.4||1331.2|0
1723623430000|2024-08-14 08:17:10|1332|1331.6|1332|1331.6|1332|1331.6|1332|1331.6|0
1723623450000|2024-08-14 08:17:30|1331.8|1331.4|1332|1331.4|1332|1331.4|1331.8|1331.4|729
1723623460000|2024-08-14 08:17:40|||||||||250
1723623470000|2024-08-14 08:17:50||1331.6||1331.6||1331.6||1331.4|0
1723623480000|2024-08-14 08:18:00|1332.4|1331.8|1333.2|1332.6|1333.2|1332.6|1332.4|1331.8|592
1723623490000|2024-08-14 08:18:10|1333|1332.8|1333.2|1332.6|1333.2|1332.8|1333|1332.6|51
1723623500000|2024-08-14 08:18:20|1333.4|1332.8|1333.2|1332.8|1333.4|1333|1333.2|1332.6|0
1723623510000|2024-08-14 08:18:30|1333.4||1333.4||1333.4||1333.4||0
1723623520000|2024-08-14 08:18:40|1333.2||1333.2||1333.2||1333.2||0
1723623530000|2024-08-14 08:18:50|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1332.8|0
1723623540000|2024-08-14 08:19:00|1333.2|1332.8|1332.6|1332.4|1333.2|1332.8|1332.6|1332.4|2466
1723623550000|2024-08-14 08:19:10|1332.8||1332.8||1332.8||1332.8||0
1723623560000|2024-08-14 08:19:20|||||||||1
1723623580000|2024-08-14 08:19:40||1332.6||1332.4||1332.6||1332.4|0
1723623590000|2024-08-14 08:19:50||1332.6||1332.6||1332.6||1332.6|0
1723623600000|2024-08-14 08:20:00|1333|1332.8|1333.2|1332.8|1333.2|1332.8|1333|1332.6|0
1723623610000|2024-08-14 08:20:10|1333|1332.6|1333|1332.6|1333|1332.6|1333|1332.6|0
1723623620000|2024-08-14 08:20:20|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|1332.8|1332.4|758
1723623630000|2024-08-14 08:20:30|1332.6|1331.8|1332.4|1332|1332.6|1332|1332.4|1331.8|890
1723623640000|2024-08-14 08:20:40|1332.2|1331.8|1332.4|1331.8|1332.4|1332|1332.2|1331.8|549
1723623650000|2024-08-14 08:20:50|1332.2|1331.6|1332.4|1332|1332.4|1332|1332|1331.6|91
1723623660000|2024-08-14 08:21:00|1332.2|1332.2|1332.4|1332.2|1332.4|1332.2|1332.2|1332|0
1723623670000|2024-08-14 08:21:10|1332.6|1332.4|1333|1332.6|1333|1332.6|1332.6|1332.4|0
1723623680000|2024-08-14 08:21:20|1333.2|1332.4|1332.8|1332.4|1333.2|1332.4|1332.8|1332.4|0
1723623690000|2024-08-14 08:21:30|1333|1332.6|1332.8|1332.4|1333|1332.6|1332.8|1332.4|0
1723623720000|2024-08-14 08:22:00|1333.2|1332.6|1333.4|1333|1333.6|1333.2|1333.2|1332.6|10
1723623730000|2024-08-14 08:22:10|1333.2|1332.8|1333.2|1332.8|1333.4|1333|1333.2|1332.8|0
1723623740000|2024-08-14 08:22:20|1333|1332.6|1333.2|1332.8|1333.2|1332.8|1333|1332.6|236
1723623750000|2024-08-14 08:22:30|1333|1332.6|1333|1332.6|1333|1332.6|1333|1332.6|0
1723623770000|2024-08-14 08:22:50|||||||||250
1723623780000|2024-08-14 08:23:00|1333.2|1333|1333.4|1333|1333.4|1333.2|1333.2|1333|0
1723623790000|2024-08-14 08:23:10|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|0
1723623800000|2024-08-14 08:23:20|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1333|0
1723623810000|2024-08-14 08:23:30|1333.6|1333.2|1333.6|1333.2|1333.6|1333.4|1333.6|1333.2|1203
1723623820000|2024-08-14 08:23:40|1334.2|1333.4|1334.2|1333.8|1334.2|1333.8|1334.2|1333.4|0
1723623840000|2024-08-14 08:24:00|1334.4||1334.2||1334.4||1334.2||0
1723623850000|2024-08-14 08:24:10|1334.4|1334|1334.4|1334|1334.4|1334.2|1334.2|1334|1
1723623860000|2024-08-14 08:24:20|1334.6|1334.2|1334.8|1334.4|1334.8|1334.4|1334.6|1334.2|446
1723623870000|2024-08-14 08:24:30|1334.6|1334.2|1334.8|1334.2|1334.8|1334.2|1334.6|1334.2|0
1723623880000|2024-08-14 08:24:40||1334.4||1334.4||1334.4||1334.4|0
1723623890000|2024-08-14 08:24:50||1334.2||1334.2||1334.2||1334.2|0
1723623900000|2024-08-14 08:25:00|1334.6|1334.4|1335|1334.4|1335|1334.4|1334.6|1334.2|0
1723623910000|2024-08-14 08:25:10|1335.2|1334.6|1335|1334.6|1335.2|1334.8|1335|1334.6|461
1723623920000|2024-08-14 08:25:20|1334.6|1334.2|1334.8|1334.4|1334.8|1334.4|1334.4|1334.2|757
1723623930000|2024-08-14 08:25:30|1335|1334.6|1335|1334.8|1335|1334.8|1335|1334.6|0
1723623940000|2024-08-14 08:25:40||1334.6||1334.8||1334.8||1334.6|0
1723623950000|2024-08-14 08:25:50|1334.8|1334.6|1335|1334.4|1335|1334.6|1334.8|1334.2|2487
1723623960000|2024-08-14 08:26:00||1334.6||1334.6||1334.6||1334.6|0
1723623970000|2024-08-14 08:26:10||1334.8||1334.8||1334.8||1334.8|0
1723623980000|2024-08-14 08:26:20|1335.2|1335|1335.4|1334.8|1335.6|1335|1335.2|1334.8|0
1723623990000|2024-08-14 08:26:30|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|0
1723624000000|2024-08-14 08:26:40|1335.4|1335.2|1335.2|1334.8|1335.6|1335.2|1335.2|1334.8|387
1723624010000|2024-08-14 08:26:50|1335.6|1335|1335.6|1335.2|1335.6|1335.2|1335.6|1335|0
1723624020000|2024-08-14 08:27:00|1335.8|1335|1335.6|1335|1335.8|1335|1335.6|1335|0
1723624040000|2024-08-14 08:27:20|1335.4|1334.8|1335.2|1334.8|1335.6|1334.8|1335.2|1334.8|0
1723624050000|2024-08-14 08:27:30|1335.4||1335.4||1335.4||1335.4||383
1723624060000|2024-08-14 08:27:40|1335.6|1335|1335.4|1334.8|1335.6|1335|1335.2|1334.8|0
1723624070000|2024-08-14 08:27:50|1335.2||1335.2||1335.4||1335.2||0
1723624080000|2024-08-14 08:28:00|1335.4|1335|1335.6|1335.2|1335.8|1335.2|1335.4|1335|0
1723624090000|2024-08-14 08:28:10|1335.4|1335|1335.4|1334.8|1335.4|1335|1335.4|1334.8|0
1723624100000|2024-08-14 08:28:20|1335.6|1335|1335.6|1335|1335.6|1335|1335.6|1335|0
1723624110000|2024-08-14 08:28:30|1335.8|1335.2|1335.8|1335.2|1335.8|1335.4|1335.8|1335.2|0
1723624130000|2024-08-14 08:28:50|1335.6|1335.4|1335.8|1335.2|1335.8|1335.4|1335.6|1335.2|0
1723624140000|2024-08-14 08:29:00|1335.6|1335|1335.8|1335.2|1335.8|1335.2|1335.6|1335|0
1723624150000|2024-08-14 08:29:10|1335.6||1335.6||1335.8||1335.6||0
1723624160000|2024-08-14 08:29:20|1335.4|1335|1335.6|1335|1335.6|1335|1335.4|1335|0
1723624170000|2024-08-14 08:29:30|1335.4||1335.6||1335.6||1335.4||0
1723624180000|2024-08-14 08:29:40|1335.4||1335.6||1335.6||1335.4||0
1723624190000|2024-08-14 08:29:50|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|257
1723624200000|2024-08-14 08:30:00||1335.2||1335||1335.2||1335|0
1723624220000|2024-08-14 08:30:20|1335.6|1335.2|1335.2|1335|1335.6|1335.2|1335.2|1335|10
1723624230000|2024-08-14 08:30:30|1335.4||1335.6||1335.6||1335.4||0
1723624240000|2024-08-14 08:30:40||1335.2||1335.2||1335.2||1335.2|0
1723624250000|2024-08-14 08:30:50|1335.4||1335.6||1335.6||1335.4||0
1723624260000|2024-08-14 08:31:00|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.2|0
1723624270000|2024-08-14 08:31:10|1336|1335.6|1336|1335.6|1336|1335.6|1335.8|1335.6|0
1723624280000|2024-08-14 08:31:20|1336.2||1336.2||1336.2||1336.2||0
1723624300000|2024-08-14 08:31:40|1336||1336||1336||1336||0
1723624320000|2024-08-14 08:32:00|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|0
1723624340000|2024-08-14 08:32:20||1335.6||1335.6||1335.8||1335.6|0
1723624350000|2024-08-14 08:32:30|1336|1335.4|1336|1335.6|1336|1335.8|1335.8|1335.4|337
1723624360000|2024-08-14 08:32:40||1335.8||1335.6||1335.8||1335.6|0
1723624370000|2024-08-14 08:32:50||1335.8||1335.8||1335.8||1335.6|0
1723624380000|2024-08-14 08:33:00|1336.2||1336||1336.2||1336||0
1723624400000|2024-08-14 08:33:20|1336.6|1336.2|1336.8|1336.2|1336.8|1336.2|1336.6|1336.2|61
1723624410000|2024-08-14 08:33:30||1336.4||1336.2||1336.4||1336.2|0
1723624420000|2024-08-14 08:33:40|1336.6|1336.4|1336.8|1336.2|1336.8|1336.4|1336.6|1336.2|0
1723624430000|2024-08-14 08:33:50|1337|1336.4|1337|1336.4|1337|1336.6|1336.8|1336.4|0
1723624450000|2024-08-14 08:34:10|1337.2|1336.6|1337.2|1336.6|1337.2|1336.6|1337|1336.6|0
1723624460000|2024-08-14 08:34:20|1337|1336.4|1337|1336.4|1337.2|1336.4|1336.8|1336.4|3039
1723624470000|2024-08-14 08:34:30|1336.8||1337||1337||1336.8||0
1723624480000|2024-08-14 08:34:40|1336.8|1336.2|1336.8|1336.2|1336.8|1336.4|1336.6|1336.2|0
1723624490000|2024-08-14 08:34:50|1336.6||1336.6||1336.8||1336.6||0
1723624500000|2024-08-14 08:35:00|1336.8|1336.4|1337|1336.4|1337|1336.4|1336.6|1336.4|0
1723624510000|2024-08-14 08:35:10|1336.8|1336.2|1336.6|1336.2|1336.8|1336.2|1336.6|1336.2|159
1723624520000|2024-08-14 08:35:20|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|480
1723624530000|2024-08-14 08:35:30|1336.2|1335.4|1336|1335.4|1336.2|1335.4|1335.8|1335.4|1900
1723624540000|2024-08-14 08:35:40|1335.8|1335.2|1335.8|1335.2|1335.8|1335.4|1335.6|1335.2|0
1723624550000|2024-08-14 08:35:50|1335.6||1335.8||1335.8||1335.6||0
1723624560000|2024-08-14 08:36:00|1335.6||1335.6||1335.6||1335.4||0
1723624570000|2024-08-14 08:36:10|1335.8||1335.4||1335.8||1335.4||0
1723624580000|2024-08-14 08:36:20|1335.6|1334.8|1335|1334.6|1335.6|1334.8|1334.8|1334.6|502
1723624600000|2024-08-14 08:36:40|1334.8||1334.8||1334.8||1334.8||0
1723624610000|2024-08-14 08:36:50|1334.6|1334.4|1334.8|1334.4|1334.8|1334.4|1334.6|1334.4|0
1723624640000|2024-08-14 08:37:20|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|0
1723624650000|2024-08-14 08:37:30|1334.8||1334.6||1334.8||1334.6||0
1723624670000|2024-08-14 08:37:50|1334.4||1334.4||1334.6||1334.4||0
1723624680000|2024-08-14 08:38:00|1334.6||1334.6||1334.6||1334.4||0
1723624690000|2024-08-14 08:38:10|1334.4||1334.6||1334.6||1334.4||0
1723624710000|2024-08-14 08:38:30||1334.4||1334.4||1334.4||1334.4|0
1723624730000|2024-08-14 08:38:50|||||||||6
1723624810000|2024-08-14 08:40:10|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|0
1723624820000|2024-08-14 08:40:20||1334.4||1334.4||1334.4||1334.4|306
1723624840000|2024-08-14 08:40:40||1334.6||1334.4||1334.6||1334.4|0
1723624850000|2024-08-14 08:40:50|1335|1334.6|1335|1334.6|1335|1334.6|1335|1334.6|756
1723624860000|2024-08-14 08:41:00|1335.2|1334.8|1335|1334.6|1335.2|1334.8|1335|1334.6|0
1723624870000|2024-08-14 08:41:10||1334.4||1334.4||1334.4||1334.4|0
1723624880000|2024-08-14 08:41:20|1335.2|1334.6|1335|1334.6|1335.2|1334.8|1335|1334.6|0
1723624890000|2024-08-14 08:41:30|1334.4|1334.4|1334.2|1333.8|1334.4|1334.4|1334.2|1333.8|1252
1723624900000|2024-08-14 08:41:40|1334.4|1334|1334.6|1334.2|1334.6|1334.2|1334.4|1334|0
1723624910000|2024-08-14 08:41:50|1334.8|1334.4|1335|1334.4|1335|1334.4|1334.8|1334.4|0
1723624920000|2024-08-14 08:42:00||1334.6||1334.6||1334.6||1334.6|0
1723624930000|2024-08-14 08:42:10|1334.8|1334.4|1334.8|1334.2|1334.8|1334.4|1334.8|1334.2|757
1723624940000|2024-08-14 08:42:20|1334.6|1334.4|1334.8|1334.2|1334.8|1334.4|1334.6|1334.2|0
1723624960000|2024-08-14 08:42:40|1335|1334.4|1335|1334.6|1335|1334.6|1335|1334.4|0
1723624990000|2024-08-14 08:43:10|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|0
1723625000000|2024-08-14 08:43:20|1334.6|1334.2|1334.4|1334|1334.6|1334.2|1334.4|1334|1190
1723625020000|2024-08-14 08:43:40|1334.6|1334.2|1334.6|1334|1334.6|1334.2|1334.6|1334|0
1723625030000|2024-08-14 08:43:50||1334.2||1334||1334.2||1334|0
1723625040000|2024-08-14 08:44:00|1334.4|1334.2|1334.6|1334.4|1334.6|1334.4|1334.4|1334.2|0
1723625060000|2024-08-14 08:44:20||1334.2||1334.2||1334.2||1334.2|2000
1723625070000|2024-08-14 08:44:30||1334.4||1334.2||1334.4||1334.2|0
1723625080000|2024-08-14 08:44:40|1334.4||1334.6||1334.6||1334.4||0
1723625100000|2024-08-14 08:45:00|1334.4||1334.4||1334.6||1334.4||0
1723625110000|2024-08-14 08:45:10|1334.6||1334.6||1334.6||1334.6||0
1723625120000|2024-08-14 08:45:20|1334.4|1334|1334.4|1334|1334.4|1334|1334.2|1334|0
1723625130000|2024-08-14 08:45:30|1334.2|1333.8|1334|1333.8|1334.2|1333.8|1334|1333.8|135
1723625140000|2024-08-14 08:45:40|1334.2||1334.2||1334.2||1334.2||0
1723625150000|2024-08-14 08:45:50|1334||1334||1334||1334||0
1723625160000|2024-08-14 08:46:00|1334.2|1334|1334.2|1333.8|1334.2|1334|1334.2|1333.8|0
1723625190000|2024-08-14 08:46:30|1334||1334.2||1334.2||1334||0
1723625200000|2024-08-14 08:46:40||1334||1334||1334||1334|0
1723625210000|2024-08-14 08:46:50|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|0
1723625230000|2024-08-14 08:47:10|1334.6|1334.4|1334.8|1334.4|1334.8|1334.4|1334.6|1334.4|0
1723625240000|2024-08-14 08:47:20|1335.2|1334.6|1335.2|1334.6|1335.2|1334.6|1335.2|1334.6|0
1723625250000|2024-08-14 08:47:30|1335||1335||1335||1335||0
1723625300000|2024-08-14 08:48:20|1335.2|1334.4|1334.6|1334.4|1335.2|1334.4|1334.6|1334.4|36
1723625310000|2024-08-14 08:48:30|1334.4|1334.2|1334.6|1334.2|1334.6|1334.2|1334.4|1334.2|370
1723625350000|2024-08-14 08:49:10|1334.4|1334|1334.4|1334|1334.4|1334|1334.2|1333.8|1209
1723625360000|2024-08-14 08:49:20|1334.2|1333.6|1333.6|1333.4|1334.2|1333.6|1333.6|1333.4|1006
1723625370000|2024-08-14 08:49:30|1333.8|1333.6|1333.8|1333.4|1333.8|1333.6|1333.8|1333.4|0
1723625380000|2024-08-14 08:49:40|1334.2|1333.6|1334.2|1333.8|1334.2|1333.8|1334.2|1333.6|0
1723625400000|2024-08-14 08:50:00|1334.4|1334|1334.6|1334|1334.6|1334.2|1334.4|1334|3
1723625410000|2024-08-14 08:50:10||1334.2||1334||1334.2||1334|0
1723625430000|2024-08-14 08:50:30||1334.2||1334||1334.2||1334|0
1723625440000|2024-08-14 08:50:40|1334.4||1334.4||1334.4||1334.4||0
1723625450000|2024-08-14 08:50:50||1334.2||1334||1334.2||1334|0
1723625460000|2024-08-14 08:51:00|1334.6|1334.2|1334.4|1334|1334.6|1334.4|1334.4|1334|0
1723625480000|2024-08-14 08:51:20||1334.2||1334||1334.2||1334|0
1723625500000|2024-08-14 08:51:40||1334.2||1334.2||1334.2||1334.2|0
1723625510000|2024-08-14 08:51:50||1334||1334||1334.2||1334|0
1723625520000|2024-08-14 08:52:00|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|0
1723625530000|2024-08-14 08:52:10|1334.4|1334|1334.4|1334|1334.4|1334.2|1334.4|1334|0
1723625550000|2024-08-14 08:52:30||1334.2||1334.2||1334.2||1334.2|0
1723625570000|2024-08-14 08:52:50|1334.2|1334|1334.4|1334|1334.4|1334|1334.2|1334|256
1723625580000|2024-08-14 08:53:00|1334.2||1334.4||1334.4||1334.2||0
1723625590000|2024-08-14 08:53:10|1334.2||1334.2||1334.2||1334.2||0
1723625600000|2024-08-14 08:53:20|1334.4||1334.4||1334.4||1334.2||100
1723625610000|2024-08-14 08:53:30|1334.2||1334.4||1334.4||1334.2||0
1723625620000|2024-08-14 08:53:40||1334.2||1334.2||1334.2||1334.2|0
1723625630000|2024-08-14 08:53:50|1334.6||1334.6||1334.6||1334.6||0
1723625640000|2024-08-14 08:54:00|1334.4|1334|1334.4|1334|1334.6|1334|1334.4|1334|0
1723625660000|2024-08-14 08:54:20|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|0
1723625670000|2024-08-14 08:54:30|1334.4|1334|1334.6|1334.2|1334.6|1334.2|1334.4|1334|0
1723625680000|2024-08-14 08:54:40|1334.4|1334|1334.6|1334.2|1334.6|1334.2|1334.4|1334|0
1723625690000|2024-08-14 08:54:50|1334.4|1334|1334.4|1334|1334.4|1334|1334.4|1334|0
1723625700000|2024-08-14 08:55:00|1334.6|1334.2|1334.4|1334|1334.6|1334.2|1334.4|1334|0
1723625710000|2024-08-14 08:55:10||1334.2||1334.2||1334.2||1334.2|0
1723625720000|2024-08-14 08:55:20||1334||1334||1334||1334|0
1723625750000|2024-08-14 08:55:50|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|770
1723625760000|2024-08-14 08:56:00|1334.4||1334.4||1334.4||1334.4||0
1723625770000|2024-08-14 08:56:10|1334.2|1334|1334.4|1333.8|1334.4|1334|1334.2|1333.8|0
1723625780000|2024-08-14 08:56:20|1334.2||1334.2||1334.2||1334||350
1723625790000|2024-08-14 08:56:30||1334||1333.8||1334||1333.8|0
1723625800000|2024-08-14 08:56:40||1334||1333.8||1334||1333.8|0
1723625820000|2024-08-14 08:57:00||1334||1334||1334||1334|0
1723625890000|2024-08-14 08:58:10|||||||||8
1723625910000|2024-08-14 08:58:30|1334|1333.8|1333.4|1333|1334|1333.8|1333.4|1333|2000
1723625920000|2024-08-14 08:58:40||1333.2||1333.2||1333.2||1333.2|0
1723625950000|2024-08-14 08:59:10||1333||1333||1333||1333|482
1723625960000|2024-08-14 08:59:20||1333.2||1333.2||1333.2||1333.2|1668
1723625970000|2024-08-14 08:59:30|1333.6|1333.4|1333.6|1333.2|1334|1333.4|1333.6|1333.2|507
1723625980000|2024-08-14 08:59:40|1333.8||1333.8||1333.8||1333.8||0
1723625990000|2024-08-14 08:59:50||1333.4||1333.2||1333.4||1333.2|0
1723626000000|2024-08-14 09:00:00|1333.6|1333.4|1333.6|1333.2|1333.6|1333.4|1333.6|1333.2|0
1723626010000|2024-08-14 09:00:10|1334.2|1333.4|1334.2|1333.8|1334.2|1333.8|1334.2|1333.4|2582
1723626020000|2024-08-14 09:00:20|1334.4|1334|1334.4|1333.8|1334.4|1334|1334.4|1333.8|0
1723626040000|2024-08-14 09:00:40|1334.2||1334.2||1334.4||1334.2||0
1723626050000|2024-08-14 09:00:50|1334.4||1334||1334.4||1334||288
1723626060000|2024-08-14 09:01:00|1333.6|1333.4|1334.2|1333.8|1334.2|1333.8|1333.6|1333.4|305
1723626070000|2024-08-14 09:01:10|1334.4|1334|1334|1333.8|1334.4|1334|1334|1333.8|0
1723626080000|2024-08-14 09:01:20||1333.6||1333.6||1333.6||1333.6|0
1723626090000|2024-08-14 09:01:30|||||||||100
1723626100000|2024-08-14 09:01:40||1333.8||1333.6||1333.8||1333.6|0
1723626110000|2024-08-14 09:01:50||1333.8||1333.6||1333.8||1333.6|0
1723626120000|2024-08-14 09:02:00|1333.8|1333.4|1334|1333.6|1334|1333.6|1333.8|1333.4|0
1723626130000|2024-08-14 09:02:10||1333.8||1333.8||1333.8||1333.8|0
1723626140000|2024-08-14 09:02:20||1333.6||1333.6||1333.6||1333.6|0
1723626170000|2024-08-14 09:02:50|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|0
1723626180000|2024-08-14 09:03:00|1333.6|1333|1334|1333.4|1334|1333.4|1333.6|1333|230
1723626200000|2024-08-14 09:03:20||1333.6||1333.6||1333.8||1333.6|0
1723626210000|2024-08-14 09:03:30|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|0
1723626220000|2024-08-14 09:03:40||1333.2||1333.2||1333.2||1333.2|1074
1723626230000|2024-08-14 09:03:50|1333.6||1333.6||1333.6||1333.6||0
1723626320000|2024-08-14 09:05:20||1333.4||1333.4||1333.4||1333.4|0
1723626350000|2024-08-14 09:05:50|||||||||2
1723626370000|2024-08-14 09:06:10|1333.2|1332.8|1333.2|1332.8|1333.2|1332.8|1332.8|1332.4|1685
1723626380000|2024-08-14 09:06:20|1333.4|1333.2|1333.8|1333.6|1333.8|1333.6|1333.4|1333.2|1004
1723626390000|2024-08-14 09:06:30|1334|1333.4|1334|1333.6|1334|1333.6|1333.6|1333.4|0
1723626400000|2024-08-14 09:06:40|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|758
1723626410000|2024-08-14 09:06:50|1334|1333.6|1334|1333.4|1334|1333.6|1334|1333.4|0
1723626420000|2024-08-14 09:07:00||1333.6||1333.4||1333.6||1333.4|0
1723626430000|2024-08-14 09:07:10||1333.6||1333.4||1333.8||1333.4|270
1723626450000|2024-08-14 09:07:30||1333.6||1333.6||1333.6||1333.6|0
1723626460000|2024-08-14 09:07:40||1333.8||1333.6||1333.8||1333.6|0
1723626470000|2024-08-14 09:07:50|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|0
1723626480000|2024-08-14 09:08:00|1334|1333.6|1333.8|1333.4|1334|1333.6|1333.8|1333.4|0
1723626500000|2024-08-14 09:08:20|1333.6|1333.2|1333.4|1333|1333.8|1333.2|1333.4|1333|882
1723626510000|2024-08-14 09:08:30|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|1333.6|1333.2|0
1723626520000|2024-08-14 09:08:40||1333||1333.2||1333.2||1333|0
1723626530000|2024-08-14 09:08:50||1333.4||1333.2||1333.4||1333.2|0
1723626540000|2024-08-14 09:09:00|1334|1333.4|1334|1333.4|1334|1333.4|1334|1333.2|0
1723626550000|2024-08-14 09:09:10||1333.6||1333.8||1333.8||1333.6|0
1723626560000|2024-08-14 09:09:20|1334.2|1334|1334.4|1333.8|1334.4|1334|1334.2|1333.8|1
1723626570000|2024-08-14 09:09:30|1334.2|1334|1334.4|1334|1334.4|1334|1334.2|1334|710
1723626580000|2024-08-14 09:09:40||1333.8||1334||1334||1333.8|0
1723626590000|2024-08-14 09:09:50|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|145
1723626600000|2024-08-14 09:10:00|1334.4|1334|1334.4|1333.8|1334.4|1334|1334.2|1333.8|145
1723626610000|2024-08-14 09:10:10|1334.2||1334.2||1334.2||1334.2||0
1723626620000|2024-08-14 09:10:20|1334.4|1334|1334.2|1333.8|1334.4|1334|1334.2|1333.8|0
1723626630000|2024-08-14 09:10:30|1334.4|1334|1334|1333.8|1334.4|1334|1334|1333.8|2025
1723626640000|2024-08-14 09:10:40|1333.8|1333.6|1333.8|1333.4|1333.8|1333.6|1333.8|1333.4|0
1723626660000|2024-08-14 09:11:00|1333.6||1333.6||1333.6||1333.6||0
1723626670000|2024-08-14 09:11:10|1333.4|1333|1333.4|1333|1333.4|1333|1333.4|1333|61
1723626680000|2024-08-14 09:11:20|1333.6|1333.2|1334|1333.6|1334|1333.6|1333.6|1333.2|258
1723626690000|2024-08-14 09:11:30|1334.2||1334.2||1334.2||1334.2||0
1723626700000|2024-08-14 09:11:40|1334||1334||1334||1334||0
1723626710000|2024-08-14 09:11:50|1333.8||1334||1334||1333.8||0
1723626720000|2024-08-14 09:12:00|1333.8|1333.4|1334|1333.6|1334|1333.6|1333.8|1333.4|107
1723626730000|2024-08-14 09:12:10||1333.4||1333.4||1333.4||1333.4|248
1723626740000|2024-08-14 09:12:20||1333.6||1333.6||1333.6||1333.4|0
1723626750000|2024-08-14 09:12:30||1333.8||1333.6||1333.8||1333.6|0
1723626770000|2024-08-14 09:12:50||1333.8||1333.8||1333.8||1333.6|136
1723626780000|2024-08-14 09:13:00||1333.6||1333.6||1333.6||1333.6|1109
1723626790000|2024-08-14 09:13:10|1334.2|1333.8|1334.2|1333.6|1334.2|1333.8|1334.2|1333.6|350
1723626800000|2024-08-14 09:13:20|1334|1333.8|1334|1333.6|1334|1333.8|1334|1333.6|0
1723626840000|2024-08-14 09:14:00|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|1334.2|1333.8|0
1723626850000|2024-08-14 09:14:10||1334||1334||1334||1334|0
1723626860000|2024-08-14 09:14:20|1334|1333.6|1334|1333.6|1334|1333.6|1334|1333.6|758
1723626880000|2024-08-14 09:14:40|1333.8||1333.8||1333.8||1333.8||0
1723626890000|2024-08-14 09:14:50|1333.6|1333.4|1333.8|1333.4|1333.8|1333.4|1333.6|1333.4|1831
1723626900000|2024-08-14 09:15:00||1333.6||1333.6||1333.6||1333.4|190
1723626910000|2024-08-14 09:15:10||1333.4||1333.4||1333.4||1333.4|0
1723626920000|2024-08-14 09:15:20||1333.6||1333.6||1333.6||1333.6|0
1723626930000|2024-08-14 09:15:30|1333.6|1333.4|1333.6|1333.2|1333.6|1333.4|1333.6|1333.2|262
1723626950000|2024-08-14 09:15:50|1333.8|1333.4|1333.8|1333.2|1333.8|1333.4|1333.8|1333.2|0
1723626960000|2024-08-14 09:16:00|1333.6|1333.4|1333.8|1333.2|1333.8|1333.4|1333.6|1333.2|178
1723626970000|2024-08-14 09:16:10||1333.4||1333.4||1333.4||1333.2|0
1723626980000|2024-08-14 09:16:20|1333.6|1333.2|1333.8|1333.4|1333.8|1333.4|1333.6|1333.2|0
1723626990000|2024-08-14 09:16:30||1333.2||1333.4||1333.6||1333.2|261
1723627000000|2024-08-14 09:16:40|1333.6|1333.6|1333.6|1333.2|1333.6|1333.6|1333.6|1333.2|0
1723627010000|2024-08-14 09:16:50||1333.4||1333.4||1333.4||1333.4|0
1723627020000|2024-08-14 09:17:00||1333.2||1333.2||1333.2||1333.2|0
1723627030000|2024-08-14 09:17:10|1333.4||1333.4||1333.4||1333.4||0
1723627040000|2024-08-14 09:17:20|1333.6|1333.4|1333.6|1333.2|1333.8|1333.4|1333.6|1333.2|4
1723627050000|2024-08-14 09:17:30|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|1333.8|1333.4|0
1723627060000|2024-08-14 09:17:40|||||||||1500
1723627070000|2024-08-14 09:17:50||1333.6||1333.6||1333.6||1333.6|0
1723627080000|2024-08-14 09:18:00|1334.2|1334|1334.2|1334|1334.2|1334|1334.2|1334|300
1723627090000|2024-08-14 09:18:10|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|548
1723627100000|2024-08-14 09:18:20||1334||1334||1334||1334|757
1723627120000|2024-08-14 09:18:40||1334.2||1334||1334.2||1334|0
1723627130000|2024-08-14 09:18:50|1334.2||1334.2||1334.2||1334.2||0
1723627140000|2024-08-14 09:19:00|1334.4|1334.2|1334.4|1334.2|1334.4|1334.2|1334.2|1334|0
1723627160000|2024-08-14 09:19:20|1334.6|1334.4|1334.6|1334.2|1334.6|1334.4|1334.6|1334.2|161
1723627170000|2024-08-14 09:19:30||1334.4||1334.4||1334.4||1334.4|0
1723627180000|2024-08-14 09:19:40||1334.2||1334.4||1334.4||1334.2|113
1723627210000|2024-08-14 09:20:10|1335|1334.6|1335|1334.6|1335|1334.6|1334.8|1334.4|0
1723627230000|2024-08-14 09:20:30|1334.8|1334.4|1334.8|1334.6|1334.8|1334.6|1334.8|1334.4|560
1723627240000|2024-08-14 09:20:40|1334.6|1334.4|1334.8|1334.6|1334.8|1334.6|1334.6|1334.4|0
1723627260000|2024-08-14 09:21:00|1335|1334.8|1335.6|1335.2|1335.6|1335.2|1335|1334.8|0
1723627270000|2024-08-14 09:21:10||1335||1335.2||1335.2||1335|0
1723627280000|2024-08-14 09:21:20||1335||1335.2||1335.2||1335|0
1723627290000|2024-08-14 09:21:30||1335.4||1335.4||1335.4||1335.4|0
1723627300000|2024-08-14 09:21:40||1335.2||1335.2||1335.2||1335.2|996
1723627310000|2024-08-14 09:21:50|||||||||389
1723627320000|2024-08-14 09:22:00||1335.4||1335.2||1335.4||1335.2|0
1723627330000|2024-08-14 09:22:10||1335.4||1335.4||1335.4||1335.4|0
1723627340000|2024-08-14 09:22:20||1335.2||1335.2||1335.2||1335.2|757
1723627360000|2024-08-14 09:22:40|1335.4||1335.4||1335.4||1335.4||0
1723627370000|2024-08-14 09:22:50|1335.6||1335.6||1335.6||1335.6||0
1723627380000|2024-08-14 09:23:00|1335.4||1335.6||1335.6||1335.4||0
1723627410000|2024-08-14 09:23:30||1335.4||1335.2||1335.4||1335.2|0
1723627430000|2024-08-14 09:23:50|1335.4||1335.4||1335.4||1335.4||0
1723627440000|2024-08-14 09:24:00|1335.6|1335.4|1335.6|1335.2|1335.6|1335.4|1335.6|1335.2|450
1723627470000|2024-08-14 09:24:30|1335.4|1335.4|1335.6|1335.2|1335.6|1335.4|1335.4|1335.2|0
1723627490000|2024-08-14 09:24:50|1335.4|1335.4|1335.6|1335.2|1335.6|1335.4|1335.4|1335.2|0
1723627520000|2024-08-14 09:25:20|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|60
1723627530000|2024-08-14 09:25:30|||||||||1
1723627550000|2024-08-14 09:25:50|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1438
1723627580000|2024-08-14 09:26:20|||||||||400
1723627600000|2024-08-14 09:26:40||1335||1335||1335||1334.8|0
1723627610000|2024-08-14 09:26:50|1335|1334.8|1335|1334.8|1335|1334.8|1335|1334.8|0
1723627620000|2024-08-14 09:27:00|1335.2||1335.2||1335.2||1335.2||0
1723627630000|2024-08-14 09:27:10||1335||1334.8||1335||1334.8|0
1723627650000|2024-08-14 09:27:30|1335.4|1335.2|1335.8|1335.4|1335.8|1335.6|1335.4|1335.2|415
1723627670000|2024-08-14 09:27:50|||||||||500
1723627710000|2024-08-14 09:28:30||1335.6||1335.4||1335.6||1335.4|0
1723627720000|2024-08-14 09:28:40||1335.6||1335.4||1335.6||1335.4|482
1723627740000|2024-08-14 09:29:00|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|4
1723627760000|2024-08-14 09:29:20|1336.2|1335.8|1336.2|1335.6|1336.2|1335.8|1336.2|1335.6|0
1723627770000|2024-08-14 09:29:30||1335.8||1335.8||1335.8||1335.8|0
1723627780000|2024-08-14 09:29:40|||||||||1042
1723627790000|2024-08-14 09:29:50||1336||1335.8||1336||1335.8|0
1723627800000|2024-08-14 09:30:00|1336.4|1336|1336.4|1336|1336.4|1336.2|1336.2|1335.8|0
1723627810000|2024-08-14 09:30:10||1336.2||1336.2||1336.2||1336.2|0
1723627820000|2024-08-14 09:30:20|1336.6||1336.6||1336.8||1336.6||0
1723627890000|2024-08-14 09:31:30|1336.4||1336.4||1336.6||1336.4||751
1723627900000|2024-08-14 09:31:40|1336.2|1336|1336.4|1336|1336.4|1336|1336.2|1336|77
1723627910000|2024-08-14 09:31:50|1336.6||1336.4||1336.6||1336.4||0
1723627930000|2024-08-14 09:32:10|||||||||153
1723627940000|2024-08-14 09:32:20|1336.2|1335.8|1336.4|1336|1336.4|1336|1336.2|1335.8|376
1723627960000|2024-08-14 09:32:40|1336.6|1336.2|1336.6|1336|1336.6|1336.2|1336.6|1336|0
1723627970000|2024-08-14 09:32:50|1336.4||1336.2||1336.4||1336.2||0
1723627980000|2024-08-14 09:33:00|1336.4||1336.2||1336.4||1336.2||0
1723627990000|2024-08-14 09:33:10|1336.4||1336.2||1336.4||1336.2||0
1723628000000|2024-08-14 09:33:20|1336.4|1335.8|1336.4|1335.8|1336.4|1335.8|1336.4|1335.8|0
1723628010000|2024-08-14 09:33:30|1336.2|1336|1336.4|1336|1336.4|1336|1336.2|1336|0
1723628020000|2024-08-14 09:33:40|1336.6||1336.4||1336.6||1336.4||0
1723628030000|2024-08-14 09:33:50|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|0
1723628040000|2024-08-14 09:34:00||1336||1335.8||1336||1335.8|0
1723628050000|2024-08-14 09:34:10|1336.4|1336|1336.6|1336|1336.6|1336|1336.4|1336|0
1723628060000|2024-08-14 09:34:20|1336.4||1336.4||1336.6||1336.2||0
1723628070000|2024-08-14 09:34:30|1336.6||1336.2||1336.6||1336.2||0
1723628080000|2024-08-14 09:34:40|1336.4||1336.4||1336.4||1336.2||0
1723628090000|2024-08-14 09:34:50|1336.6||1336.6||1336.6||1336.6||0
1723628100000|2024-08-14 09:35:00||1336.2||1336.2||1336.4||1336.2|0
1723628120000|2024-08-14 09:35:20|1337|1336.4|1337|1336.6|1337|1336.6|1337|1336.4|662
1723628130000|2024-08-14 09:35:30||1336.8||1336.6||1336.8||1336.6|0
1723628200000|2024-08-14 09:36:40|1336.8|1336.2|1336.6|1336.2|1336.8|1336.2|1336.6|1336.2|706
1723628210000|2024-08-14 09:36:50|||||||||2751
1723628220000|2024-08-14 09:37:00|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|419
1723628230000|2024-08-14 09:37:10|1336.6||1336.8||1336.8||1336.6||0
1723628260000|2024-08-14 09:37:40|1336.6||1336.8||1336.8||1336.6||375
1723628270000|2024-08-14 09:37:50|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.4|1336.2|89
1723628300000|2024-08-14 09:38:20|1336.4|1336|1336.2|1336|1336.4|1336|1336.2|1336|103
1723628330000|2024-08-14 09:38:50||1335.8||1335.8||1335.8||1335.8|279
1723628340000|2024-08-14 09:39:00|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|931
1723628400000|2024-08-14 09:40:00|||||||||205
1723628430000|2024-08-14 09:40:30|1335.8||1335.8||1335.8||1335.8||0
1723628440000|2024-08-14 09:40:40|1336||1336||1336||1336||410
1723628460000|2024-08-14 09:41:00|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.6|300
1723628470000|2024-08-14 09:41:10|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|0
1723628490000|2024-08-14 09:41:30|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336|1335.8|121
1723628500000|2024-08-14 09:41:40|1336|1335.6|1336.2|1335.6|1336.2|1335.6|1336|1335.6|0
1723628520000|2024-08-14 09:42:00||1335.8||1335.6||1335.8||1335.6|0
1723628530000|2024-08-14 09:42:10|1336|1335.8|1336|1335.6|1336.2|1335.8|1336|1335.6|217
1723628540000|2024-08-14 09:42:20|1336.2||1336.2||1336.2||1336.2||0
1723628550000|2024-08-14 09:42:30|1336|1335.4|1335.8|1335.4|1336|1335.4|1335.8|1335.4|1008
1723628560000|2024-08-14 09:42:40|1335.6|1335.2|1335.4|1335.2|1335.6|1335.2|1335.4|1335.2|261
1723628570000|2024-08-14 09:42:50|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|673
1723628580000|2024-08-14 09:43:00|1334.6|1334.4|1334.6|1334.2|1334.6|1334.4|1334.6|1334.2|0
1723628590000|2024-08-14 09:43:10|1334.8|1334.4|1334.6|1334.2|1334.8|1334.4|1334.6|1334.2|594
1723628600000|2024-08-14 09:43:20|1334.8|1334.4|1334.8|1334.4|1334.8|1334.6|1334.6|1334.2|2484
1723628610000|2024-08-14 09:43:30|1334.6|1334.2|1334.8|1334.4|1334.8|1334.4|1334.6|1334.2|0
1723628630000|2024-08-14 09:43:50||1334.6||1334.4||1334.6||1334.4|0
1723628640000|2024-08-14 09:44:00|1334.6||1334.8||1334.8||1334.6||556
1723628650000|2024-08-14 09:44:10|1335|1334.6|1335.6|1335.2|1335.6|1335.2|1335|1334.6|0
1723628660000|2024-08-14 09:44:20|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.6|1335.4|250
1723628670000|2024-08-14 09:44:30||1335.2||1335.2||1335.2||1335.2|0
1723628680000|2024-08-14 09:44:40|1335.6|1335.4|1335.8|1335.4|1335.8|1335.4|1335.6|1335.4|248
1723628690000|2024-08-14 09:44:50|1336||1335.8||1336||1335.8||0
1723628700000|2024-08-14 09:45:00|1336|1335.6|1335.8|1335.4|1336|1335.6|1335.8|1335.4|184
1723628710000|2024-08-14 09:45:10|1335.6|1335|1335.8|1335.4|1335.8|1335.4|1335.4|1335|411
1723628720000|2024-08-14 09:45:20|1335.6||1335.6||1335.6||1335.6||0
1723628730000|2024-08-14 09:45:30||1335.2||1335||1335.2||1335|44
1723628740000|2024-08-14 09:45:40|1335.4||1335.6||1335.6||1335.4||0
1723628750000|2024-08-14 09:45:50|1335.4|1334.8|1335.4|1334.8|1335.4|1334.8|1335.4|1334.8|1925
1723628760000|2024-08-14 09:46:00|1335.2||1335.2||1335.2||1335.2||15
1723628770000|2024-08-14 09:46:10|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|204
1723628780000|2024-08-14 09:46:20|1335.6||1335.4||1335.6||1335.4||0
1723628820000|2024-08-14 09:47:00|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|371
1723628830000|2024-08-14 09:47:10|1335.4|1335|1335.8|1335.4|1335.8|1335.4|1335.4|1335|0
1723628840000|2024-08-14 09:47:20||1335.2||1335.2||1335.2||1335.2|0
1723628850000|2024-08-14 09:47:30|1335.6||1335.6||1335.6||1335.6||0
1723628860000|2024-08-14 09:47:40||1335||1335.2||1335.2||1335|0
1723628870000|2024-08-14 09:47:50|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|283
1723628890000|2024-08-14 09:48:10|1335.8|1335.4|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|1346
1723628910000|2024-08-14 09:48:30||1335.2||1335.4||1335.4||1335.2|0
1723628940000|2024-08-14 09:49:00|1335.6|1335.2|1335.8|1335.4|1335.8|1335.4|1335.6|1335.2|0
1723628990000|2024-08-14 09:49:50|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|405
1723629000000|2024-08-14 09:50:00|1335.4||1335.6||1335.6||1335.4||0
1723629010000|2024-08-14 09:50:10|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|0
1723629020000|2024-08-14 09:50:20|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335|1334.8|243
1723629040000|2024-08-14 09:50:40|1335|1335|1335.6|1335.2|1335.6|1335.2|1335|1335|1726
1723629060000|2024-08-14 09:51:00|1335.4|1335|1335.4|1335|1335.6|1335|1335.4|1335|0
1723629070000|2024-08-14 09:51:10|1335.6|1335.2|1335.8|1335.4|1335.8|1335.4|1335.6|1335.2|0
1723629090000|2024-08-14 09:51:30|1335.6|1335.2|1335.8|1335.4|1335.8|1335.4|1335.6|1335.2|0
1723629110000|2024-08-14 09:51:50|1336|1335.6|1335.8|1335.6|1336|1335.8|1335.8|1335.4|2729
1723629120000|2024-08-14 09:52:00|1336|1335.8|1336|1335.8|1336|1335.8|1336|1335.8|0
1723629130000|2024-08-14 09:52:10|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|464
1723629150000|2024-08-14 09:52:30||1336||1336.2||1336.2||1336|0
1723629170000|2024-08-14 09:52:50|1336.2|1336|1336.2|1336|1336.2|1336|1336.2|1336|1236
1723629180000|2024-08-14 09:53:00|1336.4||1336.4||1336.4||1336.4||0
1723629210000|2024-08-14 09:53:30|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|498
1723629220000|2024-08-14 09:53:40||1336.4||1336.4||1336.4||1336.2|0
1723629240000|2024-08-14 09:54:00||1336.2||1336.2||1336.2||1336.2|0
1723629260000|2024-08-14 09:54:20|1336.8|1336.4|1336.6|1336.2|1336.8|1336.6|1336.4|1336.2|2498
1723629310000|2024-08-14 09:55:10|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|500
1723629330000|2024-08-14 09:55:30|1336.6|1336.2|1336.4|1336.2|1336.6|1336.2|1336.4|1336.2|0
1723629340000|2024-08-14 09:55:40|1336.6|1336|1336.4|1336.2|1336.6|1336.2|1336.4|1336|585
1723629350000|2024-08-14 09:55:50||1336||1336||1336||1336|0
1723629360000|2024-08-14 09:56:00||1336.2||1336||1336.2||1336|0
1723629410000|2024-08-14 09:56:50|1336.8|1336.2|1336.8|1336.4|1336.8|1336.4|1336.8|1336.2|175
1723629420000|2024-08-14 09:57:00|1336.6|1336.2|1336.8|1336.4|1336.8|1336.4|1336.4|1336.2|2140
1723629460000|2024-08-14 09:57:40|||||||||30
1723629470000|2024-08-14 09:57:50|1336.6|1336.2|1336.8|1336.4|1336.8|1336.4|1336.6|1336.2|0
1723629480000|2024-08-14 09:58:00||1336.6||1336.4||1336.6||1336.4|0
1723629490000|2024-08-14 09:58:10|1337.2|1336.6|1337|1336.4|1337.2|1336.6|1336.8|1336.4|0
1723629510000|2024-08-14 09:58:30|1336.8||1336.8||1336.8||1336.8||0
1723629520000|2024-08-14 09:58:40|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|1169
1723629540000|2024-08-14 09:59:00|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1273
1723629550000|2024-08-14 09:59:10||1336||1336||1336||1336|311
1723629560000|2024-08-14 09:59:20|1336|1335.8|1336|1335.8|1336|1335.8|1336|1335.8|385
1723629570000|2024-08-14 09:59:30|1336.2|1336|1336.2|1335.8|1336.2|1336|1336.2|1335.8|484
1723629580000|2024-08-14 09:59:40|1336||1336.2||1336.2||1336||0
1723629590000|2024-08-14 09:59:50|1336||1336.2||1336.2||1336||0
1723629600000|2024-08-14 10:00:00|||||||||1
1723629610000|2024-08-14 10:00:10|1336|1335.6|1335.4|1335|1336.2|1335.6|1335.2|1335|2798
1723629620000|2024-08-14 10:00:20|1335.2|1334.8|1335.2|1334.8|1335.4|1335|1335.2|1334.8|0
1723629630000|2024-08-14 10:00:30|1335.4|1334.6|1335|1334.6|1335.4|1334.6|1335|1334.4|0
1723629640000|2024-08-14 10:00:40||1334.4||1334.6||1334.6||1334.4|0
1723629650000|2024-08-14 10:00:50||1334.4||1334.8||1334.8||1334.4|1397
1723629660000|2024-08-14 10:01:00|1335.2||1335.2||1335.2||1335||628
1723629670000|2024-08-14 10:01:10|1335.4|1335|1335.4|1335|1335.4|1335|1335.2|1334.8|0
1723629680000|2024-08-14 10:01:20|1335.6|1335.2|1335.6|1335.4|1335.6|1335.4|1335.6|1335|0
1723629690000|2024-08-14 10:01:30|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|184
1723629710000|2024-08-14 10:01:50|1335.6||1335.4||1335.6||1335.4||0
1723629720000|2024-08-14 10:02:00|1335.6|1335.2|1335.6|1335.4|1335.8|1335.4|1335.6|1335.2|0
1723629730000|2024-08-14 10:02:10||1335.2||1335.2||1335.2||1335.2|0
1723629740000|2024-08-14 10:02:20|1335.8|1335|1335.8|1335.4|1335.8|1335.4|1335.8|1335|0
1723629750000|2024-08-14 10:02:30||1335.2||1335.4||1335.4||1335.2|0
1723629760000|2024-08-14 10:02:40||1335.2||1335.4||1335.4||1335.2|0
1723629770000|2024-08-14 10:02:50|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|9
1723629780000|2024-08-14 10:03:00|1335.8||1335.8||1335.8||1335.8||0
1723629790000|2024-08-14 10:03:10||1335.4||1335.4||1335.4||1335.4|0
1723629800000|2024-08-14 10:03:20|1335.6|1335.2|1335.6|1335|1335.6|1335.4|1335.6|1335|0
1723629810000|2024-08-14 10:03:30|1335.4|1335.2|1335.6|1335|1335.6|1335.2|1335.4|1335|0
1723629820000|2024-08-14 10:03:40||1335.2||1335.2||1335.2||1335|0
1723629830000|2024-08-14 10:03:50||1335.4||1335.4||1335.4||1335.2|0
1723629840000|2024-08-14 10:04:00|1335.8|1335.2|1335.8|1335.4|1335.8|1335.4|1335.8|1335.2|0
1723629850000|2024-08-14 10:04:10||1335.6||1335.6||1335.6||1335.6|0
1723629880000|2024-08-14 10:04:40|1336|1335.4|1336.2|1335.8|1336.2|1335.8|1335.8|1335.4|0
1723629890000|2024-08-14 10:04:50|1336.4|1336|1336.4|1335.8|1336.4|1336|1336.4|1335.8|0
1723629900000|2024-08-14 10:05:00|1336.2|1336|1336.4|1335.8|1336.4|1336|1336.2|1335.8|700
1723629910000|2024-08-14 10:05:10|1336.2|1336|1336.4|1335.8|1336.4|1336|1336.2|1335.8|0
1723629920000|2024-08-14 10:05:20||1336||1336||1336.2||1336|0
1723629940000|2024-08-14 10:05:40||1336.2||1336||1336.2||1336|0
1723629970000|2024-08-14 10:06:10|1336.8|1336.2|1336.8|1336.4|1337|1336.6|1336.8|1336|414
1723629980000|2024-08-14 10:06:20|1337|1336.6|1337|1336.4|1337|1336.6|1337|1336.4|0
1723629990000|2024-08-14 10:06:30|1336.8|1336.6|1337|1336.8|1337|1336.8|1336.8|1336.4|0
1723630000000|2024-08-14 10:06:40|1337.2|1336.6|1337.2|1336.8|1337.2|1336.8|1337.2|1336.6|0
1723630010000|2024-08-14 10:06:50|1337|1336.6|1337|1336.6|1337|1336.6|1337|1336.6|0
1723630030000|2024-08-14 10:07:10|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|145
1723630080000|2024-08-14 10:08:00|1336.6|1336|1336.4|1336|1336.6|1336|1336.4|1336|989
1723630090000|2024-08-14 10:08:10|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|2137
1723630100000|2024-08-14 10:08:20|1336.4|1336|1336.4|1335.8|1336.4|1336|1336.4|1335.8|0
1723630110000|2024-08-14 10:08:30|1336.2|1336|1336.4|1335.8|1336.4|1336|1336.2|1335.8|0
1723630130000|2024-08-14 10:08:50|1336.2|1336|1336.4|1336|1336.4|1336|1336.2|1336|0
1723630140000|2024-08-14 10:09:00||1335.8||1336||1336||1335.8|0
1723630170000|2024-08-14 10:09:30||1336.2||1336||1336.2||1336|0
1723630190000|2024-08-14 10:09:50||1335.8||1336.2||1336.2||1335.8|11
1723630200000|2024-08-14 10:10:00||1336||1336||1336||1336|489
1723630210000|2024-08-14 10:10:10||1336.2||1336.2||1336.2||1336.2|0
1723630220000|2024-08-14 10:10:20||1336||1336||1336.2||1336|0
1723630240000|2024-08-14 10:10:40|1336|1335.8|1336|1335.6|1336|1335.8|1335.8|1335.6|957
1723630250000|2024-08-14 10:10:50|1335.8|1335.2|1335.6|1335.2|1335.8|1335.2|1335.6|1335|0
1723630260000|2024-08-14 10:11:00||1335.4||1335||1335.4||1335|0
1723630300000|2024-08-14 10:11:40||1335.2||1335.2||1335.2||1335|0
1723630310000|2024-08-14 10:11:50|1335.4|1335|1335.4|1335|1335.4|1335.2|1335.4|1335|0
1723630320000|2024-08-14 10:12:00|1335.6|1335.2|1335.6|1335|1335.6|1335.2|1335.6|1335|0
1723630330000|2024-08-14 10:12:10|1335.4|1334.8|1335.2|1334.8|1335.4|1334.8|1335.2|1334.8|0
1723630340000|2024-08-14 10:12:20|1335.4|1335|1335.4|1335|1335.4|1335.2|1335.4|1334.8|467
1723630360000|2024-08-14 10:12:40|1335.6|1335.2|1335.4|1334.8|1335.6|1335.2|1335.4|1334.8|0
1723630380000|2024-08-14 10:13:00|1335.2||1335.2||1335.2||1335.2||0
1723630410000|2024-08-14 10:13:30|1335.4|1335|1335.4|1334.8|1335.4|1335|1335.2|1334.8|449
1723630420000|2024-08-14 10:13:40|1335.2||1335.2||1335.2||1335.2||0
1723630430000|2024-08-14 10:13:50|1335|1334.6|1334.8|1334.4|1335|1334.6|1334.8|1334.4|298
1723630450000|2024-08-14 10:14:10|1334.6||1334.8||1334.8||1334.6||165
1723630480000|2024-08-14 10:14:40|1334.6|1334.2|1334.8|1334.2|1334.8|1334.2|1334.6|1334.2|0
1723630490000|2024-08-14 10:14:50|1334.6|1334|1334.6|1334|1334.6|1334|1334.6|1334|0
1723630500000|2024-08-14 10:15:00|1334.8|1334.2|1334.6|1334.2|1334.8|1334.4|1334.6|1334.2|559
1723630510000|2024-08-14 10:15:10|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.6|1334.2|0
1723630520000|2024-08-14 10:15:20|1335|1334.2|1335|1334.8|1335|1334.8|1335|1334.2|1324
1723630550000|2024-08-14 10:15:50||1334.6||1334.6||1334.6||1334.6|184
1723630570000|2024-08-14 10:16:10||1334.8||1334.6||1334.8||1334.6|0
1723630590000|2024-08-14 10:16:30|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1334.8|62
1723630620000|2024-08-14 10:17:00|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1226
1723630630000|2024-08-14 10:17:10||1335||1335||1335||1335|0
1723630640000|2024-08-14 10:17:20||1335.2||1335.4||1335.4||1335.2|0
1723630650000|2024-08-14 10:17:30|1335.8|1335.6|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|0
1723630660000|2024-08-14 10:17:40||1335.6||1335.6||1335.6||1335.6|0
1723630670000|2024-08-14 10:17:50||1335.4||1335.4||1335.4||1335.4|757
1723630680000|2024-08-14 10:18:00|1335.6||1335.6||1335.8||1335.6||0
1723630690000|2024-08-14 10:18:10|1335.8||1335.8||1335.8||1335.8||1
1723630700000|2024-08-14 10:18:20||1335.6||1335.4||1335.6||1335.4|0
1723630760000|2024-08-14 10:19:20|1335.6||1335.8||1335.8||1335.6||0
1723630780000|2024-08-14 10:19:40|1335.6|1335.6|1335.8|1335.6|1335.8|1335.6|1335.6|1335.6|374
1723630790000|2024-08-14 10:19:50||1335.4||1335.4||1335.6||1335.4|0
1723630800000|2024-08-14 10:20:00||1335.6||1335.6||1335.6||1335.6|0
1723630810000|2024-08-14 10:20:10|||||||||1483
1723630820000|2024-08-14 10:20:20|1335.6|1335.4|1335.8|1335.4|1335.8|1335.4|1335.6|1335.4|176
1723630830000|2024-08-14 10:20:30|1335.6||1335.8||1335.8||1335.6||0
1723630850000|2024-08-14 10:20:50|1335.6||1335.8||1335.8||1335.6||0
1723630870000|2024-08-14 10:21:10|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|0
1723630880000|2024-08-14 10:21:20|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|1336.2|1335.8|0
1723630890000|2024-08-14 10:21:30||1336||1336||1336||1335.8|0
1723630910000|2024-08-14 10:21:50|1336.4||1336.4||1336.4||1336.4||0
1723630920000|2024-08-14 10:22:00|1336.6|1336.2|1336.8|1336.2|1336.8|1336.2|1336.6|1336.2|0
1723630940000|2024-08-14 10:22:20|1336.6||1336.6||1336.6||1336.6||0
1723630960000|2024-08-14 10:22:40|1336.4|1335.8|1336.2|1335.8|1336.4|1335.8|1336.2|1335.8|80
1723631000000|2024-08-14 10:23:20|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|4
1723631010000|2024-08-14 10:23:30|1336.4|1336.4|1336.6|1336.2|1336.6|1336.4|1336.4|1336|306
1723631020000|2024-08-14 10:23:40|1336.4|1336|1336.4|1336|1336.6|1336|1336.4|1335.8|0
1723631030000|2024-08-14 10:23:50|1336.6||1336.6||1336.6||1336.6||0
1723631040000|2024-08-14 10:24:00||1336.2||1336.2||1336.2||1336|0
1723631050000|2024-08-14 10:24:10|1336.4|1336|1336.6|1336|1336.6|1336.2|1336.4|1336|1164
1723631060000|2024-08-14 10:24:20||1336.2||1336.2||1336.2||1336.2|0
1723631090000|2024-08-14 10:24:50|1336.4|1336|1336.6|1336.2|1336.6|1336.2|1336.4|1336|0
1723631100000|2024-08-14 10:25:00|1336.4|1336|1336.6|1336|1336.6|1336.2|1336.4|1336|0
1723631110000|2024-08-14 10:25:10|1336.4|1336.2|1336.6|1336.2|1336.6|1336.2|1336.4|1336.2|0
1723631120000|2024-08-14 10:25:20||1336||1336.2||1336.2||1336|0
1723631130000|2024-08-14 10:25:30|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|0
1723631140000|2024-08-14 10:25:40|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336|0
1723631150000|2024-08-14 10:25:50|1336.4|1336|1336.6|1336|1336.6|1336|1336.2|1336|0
1723631160000|2024-08-14 10:26:00||1336.2||1336||1336.2||1336|0
1723631170000|2024-08-14 10:26:10|1336.2|1335.8|1336.2|1335.8|1336.4|1335.8|1336.2|1335.8|2000
1723631190000|2024-08-14 10:26:30||1336||1335.8||1336||1335.8|0
1723631200000|2024-08-14 10:26:40|1336|1335.6|1335.6|1335.4|1336|1335.6|1335.6|1335.4|305
1723631210000|2024-08-14 10:26:50|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|414
1723631220000|2024-08-14 10:27:00|1335.2|1334.8|1335|1334.8|1335.2|1334.8|1335|1334.8|51
1723631230000|2024-08-14 10:27:10|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|155
1723631270000|2024-08-14 10:27:50|1334.6|1334.2|1334.6|1334.4|1334.6|1334.4|1334.6|1334.2|433
1723631290000|2024-08-14 10:28:10||1334.2||1334.2||1334.2||1334.2|621
1723631300000|2024-08-14 10:28:20|1334.8|1334.4|1334.8|1334.4|1334.8|1334.4|1334.8|1334.2|0
1723631310000|2024-08-14 10:28:30||1334.2||1334.2||1334.2||1334.2|0
1723631320000|2024-08-14 10:28:40||1334.4||1334.4||1334.4||1334.4|0
1723631340000|2024-08-14 10:29:00||1334.2||1334.2||1334.2||1334.2|0
1723631350000|2024-08-14 10:29:10|1334.6|1334.4|1334.8|1334.2|1334.8|1334.4|1334.6|1334.2|0
1723631360000|2024-08-14 10:29:20||1334.4||1334.2||1334.4||1334.2|0
1723631370000|2024-08-14 10:29:30||1334.4||1334.2||1334.4||1334.2|0
1723631380000|2024-08-14 10:29:40|1334.6||1334.6||1334.6||1334.6||0
1723631400000|2024-08-14 10:30:00|1334.8|1334.4|1334.8|1334.4|1334.8|1334.6|1334.6|1334.4|195
1723631420000|2024-08-14 10:30:20|1334.6||1334.8||1334.8||1334.6||0
1723631500000|2024-08-14 10:31:40|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.2|1334.8|2878
1723631520000|2024-08-14 10:32:00|1335.4|1335|1335.4|1335|1335.6|1335|1335.4|1335|0
1723631530000|2024-08-14 10:32:10||1335.2||1335||1335.2||1335|494
1723631540000|2024-08-14 10:32:20|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1
1723631550000|2024-08-14 10:32:30|1336|1335.4|1336|1335.4|1336|1335.4|1336|1335.4|0
1723631560000|2024-08-14 10:32:40|1335.8|1335.6|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|0
1723631570000|2024-08-14 10:32:50|1336|1335.6|1336|1335.6|1336|1335.6|1336|1335.6|500
1723631590000|2024-08-14 10:33:10|1335.8|1335.4|1336|1335.4|1336|1335.4|1335.8|1335.4|0
1723631610000|2024-08-14 10:33:30||1335.6||1335.4||1335.6||1335.4|0
1723631640000|2024-08-14 10:34:00|1336.2|1335.6|1336.2|1335.8|1336.2|1335.8|1336.2|1335.6|0
1723631660000|2024-08-14 10:34:20|1336||1336.2||1336.2||1336||14
1723631700000|2024-08-14 10:35:00|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|0
1723631710000|2024-08-14 10:35:10||1335.8||1336||1336||1335.8|0
1723631730000|2024-08-14 10:35:30||1336.2||1336.2||1336.2||1336.2|0
1723631740000|2024-08-14 10:35:40||1336||1336||1336||1336|0
1723631750000|2024-08-14 10:35:50||1336.2||1336||1336.2||1336|0
1723631760000|2024-08-14 10:36:00||1336.2||1336.2||1336.2||1336.2|0
1723631790000|2024-08-14 10:36:30|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.6|1336.2|2767
1723631800000|2024-08-14 10:36:40|1336.6||1336.6||1336.8||1336.6||0
1723631810000|2024-08-14 10:36:50||1336.2||1336.2||1336.2||1336.2|461
1723631830000|2024-08-14 10:37:10|1336.8||1336.6||1336.8||1336.6||0
1723631870000|2024-08-14 10:37:50|1336.8||1336.6||1336.8||1336.6||0
1723631900000|2024-08-14 10:38:20|||||||||600
1723631930000|2024-08-14 10:38:50|1336.8|1336.4|1336.8|1336.2|1336.8|1336.4|1336.8|1336.2|0
1723631940000|2024-08-14 10:39:00|1336.6|1336.4|1336.6|1336.2|1336.6|1336.4|1336.6|1336.2|0
1723631950000|2024-08-14 10:39:10|1336.4||1336.6||1336.6||1336.4||0
1723631960000|2024-08-14 10:39:20|1336.4|1336.4|1336.8|1336.4|1336.8|1336.4|1336.4|1336.4|0
1723631970000|2024-08-14 10:39:30|1336.6||1336.6||1336.6||1336.6||0
1723631980000|2024-08-14 10:39:40||1336||1336.2||1336.2||1336|3
1723631990000|2024-08-14 10:39:50|1336.4|1336|1336.6|1336|1336.6|1336.2|1336.4|1336|0
1723632000000|2024-08-14 10:40:00|1336.4|1336.2|1336.6|1336|1336.6|1336.2|1336.4|1336|0
1723632010000|2024-08-14 10:40:10||1336.2||1336||1336.2||1336|0
1723632020000|2024-08-14 10:40:20||1336.2||1336||1336.2||1336|0
1723632030000|2024-08-14 10:40:30||1336.2||1336.4||1336.4||1336.2|0
1723632040000|2024-08-14 10:40:40||1336.2||1336.2||1336.2||1336.2|0
1723632050000|2024-08-14 10:40:50||1336.4||1336.4||1336.4||1336.4|0
1723632060000|2024-08-14 10:41:00||1336.2||1336.4||1336.4||1336.2|0
1723632100000|2024-08-14 10:41:40|1336.8||1336.8||1336.8||1336.8||0
1723632110000|2024-08-14 10:41:50|1336.6|1336.6|1337|1336.8|1337|1336.8|1336.6|1336.6|440
1723632130000|2024-08-14 10:42:10|1337.2||1337.2||1337.2||1337.2||0
1723632220000|2024-08-14 10:43:40||1337||1337||1337||1337|0
1723632260000|2024-08-14 10:44:20|1337|1336.8|1337|1336.8|1337|1336.8|1337|1336.8|106
1723632290000|2024-08-14 10:44:50|1336.6|1336.2|1336.6|1336.4|1336.6|1336.4|1336.6|1336.2|484
1723632300000|2024-08-14 10:45:00|1336.8|1336.6|1336.8|1336.4|1336.8|1336.6|1336.8|1336.4|0
1723632310000|2024-08-14 10:45:10||1336.6||1336.4||1336.6||1336.4|0
1723632330000|2024-08-14 10:45:30|1337.2|1336.6|1337.2|1337|1337.2|1337|1337.2|1336.6|0
1723632370000|2024-08-14 10:46:10|1337.4||1337.4||1337.4||1337.4||0
1723632380000|2024-08-14 10:46:20|1337|1336.8|1337|1336.6|1337|1336.8|1336.6|1336.4|5706
1723632410000|2024-08-14 10:46:50|1336.8|1336.4|1336.4|1336|1336.8|1336.4|1336.4|1336|807
1723632420000|2024-08-14 10:47:00|1336.6|1336.2|1336.6|1336.2|1336.6|1336.4|1336.6|1336|0
1723632430000|2024-08-14 10:47:10||1336.4||1336.2||1336.4||1336.2|0
1723632440000|2024-08-14 10:47:20|1336.4||1336.4||1336.4||1336.4||0
1723632450000|2024-08-14 10:47:30|1336.6||1336.4||1336.6||1336.4||0
1723632460000|2024-08-14 10:47:40|1336.6||1336.4||1336.6||1336.4||0
1723632470000|2024-08-14 10:47:50|1336.6||1336.6||1336.6||1336.6||0
1723632500000|2024-08-14 10:48:20|1336.4||1336.4||1336.4||1336.4||0
1723632510000|2024-08-14 10:48:30|1336.6||1336.6||1336.6||1336.6||0
1723632520000|2024-08-14 10:48:40|1337|1336.4|1337|1336.4|1337|1336.4|1337|1336.4|233
1723632530000|2024-08-14 10:48:50||1336.6||1336.6||1336.6||1336.6|0
1723632560000|2024-08-14 10:49:20|1337.2|1336.8|1337|1336.6|1337.4|1336.8|1337|1336.6|0
1723632570000|2024-08-14 10:49:30|1336.8||1336.8||1336.8||1336.8||0
1723632590000|2024-08-14 10:49:50|1336.6|1336.4|1336.4|1336.2|1336.6|1336.4|1336.4|1336.2|0
1723632600000|2024-08-14 10:50:00|1336.2|1335.8|1336|1335.8|1336.2|1335.8|1336|1335.8|186
1723632610000|2024-08-14 10:50:10|1335.8|1335.6|1335.8|1335.6|1335.8|1335.6|1335.8|1335.6|169
1723632620000|2024-08-14 10:50:20|1336||1336||1336||1336||0
1723632640000|2024-08-14 10:50:40|1336.2|1335.8|1336|1335.8|1336.2|1335.8|1336|1335.8|0
1723632660000|2024-08-14 10:51:00|1336.2||1336||1336.2||1336||0
1723632670000|2024-08-14 10:51:10|1336.2||1336.2||1336.2||1336.2||0
1723632680000|2024-08-14 10:51:20|1336||1336.2||1336.2||1336||0
1723632710000|2024-08-14 10:51:50|1336||1336||1336||1336||0
1723632720000|2024-08-14 10:52:00|1335.8|1335.6|1336|1335.6|1336|1335.6|1335.8|1335.6|15
1723632730000|2024-08-14 10:52:10|1336.2||1336.2||1336.2||1336.2||0
1723632740000|2024-08-14 10:52:20|1336||1336||1336||1336||0
1723632750000|2024-08-14 10:52:30|1335.8|1335.4|1335.8|1335.4|1336|1335.4|1335.8|1335.4|207
1723632770000|2024-08-14 10:52:50|1336||1335.8||1336||1335.8||0
1723632780000|2024-08-14 10:53:00|1336|1335.6|1335.8|1335.4|1336|1335.6|1335.8|1335.4|0
1723632790000|2024-08-14 10:53:10|1336|1335.6|1336|1335.6|1336|1335.6|1335.8|1335.6|0
1723632800000|2024-08-14 10:53:20|1336.2|1335.8|1335.8|1335.4|1336.2|1335.8|1335.8|1335.4|0
1723632810000|2024-08-14 10:53:30|1335.6||1335.6||1335.6||1335.6||0
1723632840000|2024-08-14 10:54:00|1335.8||1335.6||1335.8||1335.6||0
1723632860000|2024-08-14 10:54:20|1335.8||1335.8||1335.8||1335.8||0
1723632870000|2024-08-14 10:54:30|1336||1336||1336||1335.8||0
1723632880000|2024-08-14 10:54:40|1335.8||1335.8||1335.8||1335.8||0
1723632890000|2024-08-14 10:54:50|1335.6||1335.6||1335.6||1335.6||0
1723632910000|2024-08-14 10:55:10|1336|1335.6|1336.4|1336|1336.4|1336.2|1336|1335.6|0
1723632920000|2024-08-14 10:55:20||1336.2||1336.2||1336.2||1336.2|0
1723632940000|2024-08-14 10:55:40|1336.2|1335.8|1336.4|1335.8|1336.4|1335.8|1336.2|1335.8|756
1723632950000|2024-08-14 10:55:50||1336||1336||1336||1335.8|0
1723632980000|2024-08-14 10:56:20||1336.2||1336||1336.2||1336|0
1723632990000|2024-08-14 10:56:30||1335.8||1335.8||1335.8||1335.8|0
1723633000000|2024-08-14 10:56:40|1336.2|1336|1336.4|1335.8|1336.4|1336|1336.2|1335.8|0
1723633010000|2024-08-14 10:56:50|1336.2||1336.2||1336.2||1336.2||0
1723633020000|2024-08-14 10:57:00|1336|1336|1336.4|1336|1336.4|1336|1336|1336|0
1723633040000|2024-08-14 10:57:20|1336.2||1336.4||1336.4||1336.2||0
1723633050000|2024-08-14 10:57:30||1336.2||1336.2||1336.2||1336.2|0
1723633060000|2024-08-14 10:57:40||1336||1336||1336||1336|0
1723633080000|2024-08-14 10:58:00|1336.2|1336.2|1336.2|1336|1336.2|1336.2|1336.2|1336|0
1723633330000|2024-08-14 11:02:10|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|15
1723633340000|2024-08-14 11:02:20|||||||||1692
1723633350000|2024-08-14 11:02:30|1336|1335.2|1336.2|1335.8|1336.2|1335.8|1336|1335.2|664
1723633360000|2024-08-14 11:02:40|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|0
1723633380000|2024-08-14 11:03:00|1336.6|1336.2|1336.6|1336|1336.6|1336.2|1336.6|1336|1688
1723633410000|2024-08-14 11:03:30||1336.2||1336.2||1336.2||1336.2|0
1723633450000|2024-08-14 11:04:10|1336.8|1336.6|1336.8|1336.6|1336.8|1336.6|1336.8|1336.6|1431
1723633460000|2024-08-14 11:04:20||1336.4||1336.2||1336.4||1336.2|0
1723633470000|2024-08-14 11:04:30||1336.4||1336.4||1336.4||1336.4|0
1723633490000|2024-08-14 11:04:50|1336.6|1336.2|1336.8|1336.2|1336.8|1336.2|1336.6|1336.2|0
1723633500000|2024-08-14 11:05:00||1336.4||1336.4||1336.4||1336.2|0
1723633510000|2024-08-14 11:05:10||1336.2||1336.2||1336.2||1336.2|0
1723633520000|2024-08-14 11:05:20|1336.6||1336.6||1336.6||1336.6||0
1723633550000|2024-08-14 11:05:50|1336|1335.4|1335.8|1335.4|1336|1335.4|1335.8|1335.4|56
1723633560000|2024-08-14 11:06:00|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.4|1335.2|0
1723633590000|2024-08-14 11:06:30|||||||||75
1723633610000|2024-08-14 11:06:50|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|0
1723633660000|2024-08-14 11:07:40|1335.6|1335.2|1335.4|1335|1335.6|1335.2|1335.4|1335|0
1723633670000|2024-08-14 11:07:50|1335.2||1335.4||1335.4||1335.2||0
1723633720000|2024-08-14 11:08:40|1335.2|1334.4|1335|1334.6|1335.2|1334.6|1335|1334.4|63
1723633730000|2024-08-14 11:08:50|1335.2|1334.8|1335.4|1335|1335.4|1335|1335.2|1334.8|0
1723633740000|2024-08-14 11:09:00||1334.8||1334.8||1334.8||1334.8|0
1723633750000|2024-08-14 11:09:10||1335||1335||1335||1335|50
1723633790000|2024-08-14 11:09:50|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|1335.2|1334.8|763
1723633800000|2024-08-14 11:10:00|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|0
1723633810000|2024-08-14 11:10:10||1335.2||1334.8||1335.2||1334.8|0
1723633820000|2024-08-14 11:10:20|1335.2||1335.2||1335.2||1335||3
1723633880000|2024-08-14 11:11:20|1335.4||1335.4||1335.4||1335.4||0
1723633890000|2024-08-14 11:11:30||1335||1335||1335||1335|0
1723633900000|2024-08-14 11:11:40||1334.8||1335||1335||1334.8|0
1723633910000|2024-08-14 11:11:50|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|0
1723633920000|2024-08-14 11:12:00||1335.6||1335.4||1335.6||1335.4|0
1723633940000|2024-08-14 11:12:20|||||||||150
1723633950000|2024-08-14 11:12:30|1336.2|1335.6|1336|1335.4|1336.2|1335.6|1336|1335.4|0
1723633960000|2024-08-14 11:12:40||1335.6||1335.6||1335.6||1335.4|0
1723633970000|2024-08-14 11:12:50|1336.2|1335.8|1336.2|1335.6|1336.2|1335.8|1336|1335.6|0
1723633980000|2024-08-14 11:13:00|1336|1335.4|1336|1335.4|1336|1335.4|1336|1335.4|250
1723633990000|2024-08-14 11:13:10|1335.8||1335.8||1335.8||1335.8||0
1723634010000|2024-08-14 11:13:30|1336|1335.6|1335.8|1335.4|1336|1335.6|1335.8|1335.4|0
1723634030000|2024-08-14 11:13:50|1336||1336||1336||1336||0
1723634060000|2024-08-14 11:14:20||1335.6||1335.6||1335.6||1335.4|0
1723634070000|2024-08-14 11:14:30||1335.4||1335.4||1335.6||1335.4|0
1723634080000|2024-08-14 11:14:40|1335.8|1335.6|1336|1335.4|1336|1335.6|1335.6|1335.4|0
1723634090000|2024-08-14 11:14:50|1335.8|1335.6|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|220
1723634100000|2024-08-14 11:15:00|1335.6||1335.6||1335.8||1335.6||427
1723634110000|2024-08-14 11:15:10||1335.2||1335.2||1335.2||1335.2|427
1723634160000|2024-08-14 11:16:00|1335.4||1335.6||1335.6||1335.4||0
1723634170000|2024-08-14 11:16:10|1336|1335.4|1336|1335.6|1336|1335.6|1335.8|1335.4|0
1723634180000|2024-08-14 11:16:20|1335.8||1335.8||1335.8||1335.8||0
1723634190000|2024-08-14 11:16:30||1335.4||1335.4||1335.4||1335.4|17
1723634200000|2024-08-14 11:16:40|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|97
1723634220000|2024-08-14 11:17:00|1335.8|1335.4|1335.6|1335.2|1335.8|1335.4|1335.6|1335.2|0
1723634230000|2024-08-14 11:17:10|1335.8|1335.4|1336|1335.6|1336|1335.6|1335.8|1335.4|717
1723634240000|2024-08-14 11:17:20|1335.8|1335.4|1335.8|1335.4|1336|1335.6|1335.8|1335.4|0
1723634250000|2024-08-14 11:17:30|1335.6||1335.8||1335.8||1335.6||0
1723634280000|2024-08-14 11:18:00|||||||||20
1723634300000|2024-08-14 11:18:20|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.4|1335.2|572
1723634310000|2024-08-14 11:18:30|1335.4||1335.4||1335.4||1335.4||0
1723634320000|2024-08-14 11:18:40|1335.6|1335.4|1335.6|1335.2|1335.6|1335.4|1335.6|1335.2|0
1723634330000|2024-08-14 11:18:50||1335.4||1335.4||1335.4||1335.4|0
1723634340000|2024-08-14 11:19:00|1335.8|1335.2|1335.2|1335|1335.8|1335.2|1335.2|1335|0
1723634360000|2024-08-14 11:19:20|1335|1334.8|1335|1334.8|1335|1334.8|1335|1334.8|88
1723634380000|2024-08-14 11:19:40|1334.6|1334.6|1334.6|1334.2|1334.8|1334.6|1334.6|1334.2|949
1723634390000|2024-08-14 11:19:50||1334.4||1334.4||1334.4||1334.4|0
1723634400000|2024-08-14 11:20:00||1334.2||1334.2||1334.2||1334|0
1723634410000|2024-08-14 11:20:10|1335|1334.4|1335|1334.6|1335|1334.6|1335|1334.4|191
1723634420000|2024-08-14 11:20:20||1334.4||1334.6||1334.6||1334.4|0
1723634430000|2024-08-14 11:20:30|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|1334.6|1334.2|757
1723634470000|2024-08-14 11:21:10|||||||||430
1723634550000|2024-08-14 11:22:30||1334.4||1334.2||1334.4||1334.2|0
1723634560000|2024-08-14 11:22:40||1334.4||1334.2||1334.4||1334.2|0
1723634570000|2024-08-14 11:22:50||1334.4||1334.2||1334.4||1334.2|0
1723634620000|2024-08-14 11:23:40|1334.4||1334.4||1334.4||1334.4||0
1723634630000|2024-08-14 11:23:50|1334.6||1334.6||1334.6||1334.6||0
1723634640000|2024-08-14 11:24:00||1334.4||1334.2||1334.4||1334.2|0
1723634660000|2024-08-14 11:24:20||1334.4||1334.2||1334.4||1334.2|586
1723634700000|2024-08-14 11:25:00|1335|1334.6|1335.8|1335.2|1335.8|1335.2|1335|1334.6|362
1723634710000|2024-08-14 11:25:10|1335.6||1335.6||1335.6||1335.6||0
1723634720000|2024-08-14 11:25:20|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|0
1723634750000|2024-08-14 11:25:50|1336.2|1335.6|1336.2|1335.8|1336.2|1335.8|1336.2|1335.6|312
1723634760000|2024-08-14 11:26:00|1336|1335.6|1336|1335.4|1336|1335.6|1335.8|1335.4|678
1723634770000|2024-08-14 11:26:10|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|2817
1723634810000|2024-08-14 11:26:50|1335.2|1334.8|1335.4|1335|1335.4|1335|1335.2|1334.8|1699
1723634820000|2024-08-14 11:27:00||1334.8||1335||1335||1334.8|0
1723634830000|2024-08-14 11:27:10|1335.6|1334.8|1335.6|1335.2|1335.6|1335.2|1335.4|1334.8|944
1723634860000|2024-08-14 11:27:40|1335.4||1335.6||1335.6||1335.4||0
1723634870000|2024-08-14 11:27:50|1335.4||1335.6||1335.6||1335.4||0
1723634940000|2024-08-14 11:29:00|1335.4|1335|1335.2|1335|1335.4|1335|1335.2|1335|1169
1723634950000|2024-08-14 11:29:10|1335.4||1335.4||1335.4||1335.4||0
1723634960000|2024-08-14 11:29:20|1335.2||1335.2||1335.2||1335.2||0
1723634980000|2024-08-14 11:29:40|1335.4||1335.4||1335.4||1335.2||0
1723634990000|2024-08-14 11:29:50|1335.2||1335.2||1335.2||1335.2||0
1723635000000|2024-08-14 11:30:00|1335.4||1335.4||1335.4||1335.2||0
1723635010000|2024-08-14 11:30:10|1335.2||1335.2||1335.4||1335.2||0
1723635030000|2024-08-14 11:30:30|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|0
1723635060000|2024-08-14 11:31:00|1335.2|1335.2|1335.4|1335.2|1335.4|1335.2|1335.2|1335|486
1723635070000|2024-08-14 11:31:10|1335.6|1335.4|1335.6|1335.2|1335.6|1335.4|1335.6|1335.2|2250
1723635090000|2024-08-14 11:31:30||1335.4||1335.4||1335.4||1335.2|881
1723635140000|2024-08-14 11:32:20|1335.8|1335.6|1335.8|1335.4|1335.8|1335.6|1335.8|1335.4|0
1723635150000|2024-08-14 11:32:30||1335.6||1335.4||1335.6||1335.4|0
1723635160000|2024-08-14 11:32:40||1335.6||1335.6||1335.6||1335.4|0
1723635170000|2024-08-14 11:32:50|1335.6|1335.4|1335.8|1335.4|1335.8|1335.4|1335.6|1335.4|379
1723635210000|2024-08-14 11:33:30|1335.6||1335.6||1335.6||1335.6||0
1723635230000|2024-08-14 11:33:50|1335.8||1335.8||1335.8||1335.8||0
1723635250000|2024-08-14 11:34:10|1335.6|1335.2|1335.4|1335.2|1335.6|1335.2|1335.4|1335.2|0
1723635270000|2024-08-14 11:34:30|1335.8|1335.4|1335.6|1335.4|1335.8|1335.4|1335.6|1335.4|204
1723635280000|2024-08-14 11:34:40||1335.2||1335.2||1335.2||1335.2|0
1723635290000|2024-08-14 11:34:50||1335.4||1335.2||1335.4||1335.2|0
1723635300000|2024-08-14 11:35:00||1335.4||1335.4||1335.4||1335.4|0
1723635320000|2024-08-14 11:35:20||1335.2||1335.2||1335.2||1335.2|30
1723635330000|2024-08-14 11:35:30|1335.4|1335|1335.4|1335|1335.4|1335|1335.4|1335|1158
1723635340000|2024-08-14 11:35:40|1335.6|1335.2|1335.8|1335.4|1335.8|1335.4|1335.6|1335.2|414
1723635350000|2024-08-14 11:35:50||1335.6||1335.4||1335.6||1335.4|0
1723635360000|2024-08-14 11:36:00||1335.6||1335.4||1335.6||1335.4|0
1723635370000|2024-08-14 11:36:10|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|0
1723635380000|2024-08-14 11:36:20|1335.8|1335.4|1335.8|1335.4|1335.8|1335.6|1335.8|1335.2|0
1723635390000|2024-08-14 11:36:30|1335.6||1335.8||1335.8||1335.6||0
1723635420000|2024-08-14 11:37:00||1335.6||1335.4||1335.6||1335.4|0
1723635460000|2024-08-14 11:37:40||1335.6||1335.4||1335.6||1335.4|0
1723635470000|2024-08-14 11:37:50|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|1335.6|1335.2|375
1723635480000|2024-08-14 11:38:00|1336|1335.4|1336|1335.6|1336|1335.6|1336|1335.4|0
1723635490000|2024-08-14 11:38:10|1335.8|1335.4|1336|1335.6|1336|1335.8|1335.8|1335.4|0
1723635520000|2024-08-14 11:38:40||1335.8||1335.6||1335.8||1335.6|1927
1723635540000|2024-08-14 11:39:00||1335.8||1335.8||1335.8||1335.8|1381
1723635600000|2024-08-14 11:40:00|1336.2|1336|1336.2|1336|1336.2|1336|1336.2|1336|2166
1723635610000|2024-08-14 11:40:10||1335.8||1336||1336||1335.8|0
1723635620000|2024-08-14 11:40:20||1335.8||1335.8||1336||1335.8|0
1723635630000|2024-08-14 11:40:30||1336||1335.8||1336||1335.8|0
1723635640000|2024-08-14 11:40:40||1336||1335.8||1336||1335.8|0
1723635670000|2024-08-14 11:41:10||1336||1335.8||1336||1335.8|800
1723635680000|2024-08-14 11:41:20|1336.4|1336|1336.6|1336.2|1336.6|1336.2|1336.4|1336|0
1723635690000|2024-08-14 11:41:30|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|888
1723635700000|2024-08-14 11:41:40|1336.6|1336.2|1336.6|1336|1336.6|1336.2|1336.6|1336|0
1723635710000|2024-08-14 11:41:50||1336.2||1336||1336.2||1336|0
1723635720000|2024-08-14 11:42:00|1336.4||1336.6||1336.6||1336.4||0
1723635730000|2024-08-14 11:42:10||1336.2||1336.2||1336.2||1336.2|0
1723635750000|2024-08-14 11:42:30|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|0
1723635760000|2024-08-14 11:42:40||1336.2||1336||1336.2||1336|0
1723635770000|2024-08-14 11:42:50|1336.6||1336.6||1336.6||1336.6||0
1723635780000|2024-08-14 11:43:00||1336.2||1336.2||1336.2||1336.2|0
1723635820000|2024-08-14 11:43:40|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|0
1723635830000|2024-08-14 11:43:50||1336.6||1336.6||1336.6||1336.6|0
1723635880000|2024-08-14 11:44:40||1336.4||1336.4||1336.4||1336.4|301
1723635900000|2024-08-14 11:45:00|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1336.6|1336.2|1
1723635910000|2024-08-14 11:45:10|1336.4||1336.4||1336.4||1336.4||0
1723635960000|2024-08-14 11:46:00||1336||1336||1336||1336|460
1723635970000|2024-08-14 11:46:10|1336.2||1336.2||1336.2||1336.2||0
1723636040000|2024-08-14 11:47:20|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|0
1723636060000|2024-08-14 11:47:40|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|0
1723636090000|2024-08-14 11:48:10||1336.6||1336.4||1336.6||1336.4|0
1723636100000|2024-08-14 11:48:20||1336.6||1336.6||1336.6||1336.6|0
1723636110000|2024-08-14 11:48:30|1337|1336.8|1337|1336.8|1337|1336.8|1337|1336.8|0
1723636120000|2024-08-14 11:48:40|1337.4|1337|1337.6|1337.2|1337.6|1337.2|1337.4|1337|305
1723636160000|2024-08-14 11:49:20||1337.4||1337.2||1337.4||1337.2|0
1723636180000|2024-08-14 11:49:40||1337.4||1337.2||1337.4||1337.2|0
1723636210000|2024-08-14 11:50:10|1337.2|1336.8|1337.2|1336.8|1337.2|1336.8|1337.2|1336.8|1774
1723636230000|2024-08-14 11:50:30|||||||||180
1723636270000|2024-08-14 11:51:10|1337||1337.2||1337.2||1337||0
1723636280000|2024-08-14 11:51:20||1337||1336.8||1337||1336.8|0
1723636290000|2024-08-14 11:51:30||1337||1336.8||1337||1336.8|0
1723636310000|2024-08-14 11:51:50||1337||1337||1337||1337|0
1723636330000|2024-08-14 11:52:10|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|0
1723636340000|2024-08-14 11:52:20|1337.6|1337.8|1338|1337.8|1338|1337.8|1337.6|1337.6|305
1723636360000|2024-08-14 11:52:40|1338.2|1338|1338.4|1338|1338.4|1338|1338.2|1338|0
1723636370000|2024-08-14 11:52:50||1338.2||1338.2||1338.2||1338.2|331
1723636410000|2024-08-14 11:53:30||1338||1338||1338||1338|718
1723636420000|2024-08-14 11:53:40|1338.2|1337.8|1338|1337.8|1338.2|1337.8|1338|1337.8|146
1723636430000|2024-08-14 11:53:50||1337.6||1337.6||1337.6||1337.6|0
1723636440000|2024-08-14 11:54:00|1338.2|1337.8|1338|1337.6|1338.2|1337.8|1338|1337.6|0
1723636510000|2024-08-14 11:55:10||1337.8||1337.8||1337.8||1337.6|0
1723636520000|2024-08-14 11:55:20||1337.6||1337.6||1337.6||1337.6|0
1723636540000|2024-08-14 11:55:40|1337.8|1337|1337.4|1337.2|1338|1337.2|1337.4|1337|658
1723636550000|2024-08-14 11:55:50|1337.6|1337.4|1337.8|1337.4|1337.8|1337.4|1337.6|1337.4|0
1723636560000|2024-08-14 11:56:00|1337.6||1337.8||1337.8||1337.6||0
1723636570000|2024-08-14 11:56:10|1338|1337.6|1338|1337.4|1338|1337.6|1338|1337.4|0
1723636580000|2024-08-14 11:56:20||1337.6||1337.6||1337.6||1337.4|0
1723636590000|2024-08-14 11:56:30|1337.8|1337.4|1338|1337.6|1338|1337.6|1337.8|1337.4|0
1723636620000|2024-08-14 11:57:00|1337.8||1338||1338||1337.8||0
1723636650000|2024-08-14 11:57:30|1337.8||1338||1338||1337.8||0
1723636660000|2024-08-14 11:57:40|1337.8|1337.8|1337.8|1337.4|1337.8|1337.8|1337.8|1337.4|0
1723636670000|2024-08-14 11:57:50|1337.6|1337.2|1337.8|1337.2|1337.8|1337.2|1337.6|1337.2|0
1723636680000|2024-08-14 11:58:00||1337.4||1337.4||1337.4||1337.4|0
1723636700000|2024-08-14 11:58:20|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1445
1723636760000|2024-08-14 11:59:20|1337.4|1337|1337.6|1337|1337.6|1337|1337.4|1337|2892
1723636770000|2024-08-14 11:59:30|1337.4|1337.2|1337.6|1337|1337.6|1337.2|1337.4|1337|0
1723636780000|2024-08-14 11:59:40|1337.8|1337.2|1337.8|1337.4|1337.8|1337.4|1337.8|1337|481
1723636790000|2024-08-14 11:59:50|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|1337.6|1337.2|0
1723636810000|2024-08-14 12:00:10||1337.4||1337.2||1337.4||1337.2|0
1723636820000|2024-08-14 12:00:20|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|206
1723636840000|2024-08-14 12:00:40|1337.6|1337.2|1337|1336.8|1337.6|1337.2|1337|1336.8|669
1723636850000|2024-08-14 12:00:50|1337.2|1337|1337.2|1336.8|1337.2|1337|1337.2|1336.8|0
1723636860000|2024-08-14 12:01:00|1337.4|1337|1337.6|1337.2|1337.6|1337.2|1337.4|1337|210
1723636870000|2024-08-14 12:01:10||1337.4||1337.4||1337.4||1337.2|0
1723636890000|2024-08-14 12:01:30||1337||1337.4||1337.4||1337|5259
1723636900000|2024-08-14 12:01:40||1337.2||1337.2||1337.2||1337.2|408
1723636910000|2024-08-14 12:01:50|1337.4||1337.6||1337.6||1337.4||132
1723636940000|2024-08-14 12:02:20|1337.4|1337.4|1337.4|1337|1337.4|1337.4|1337.4|1337|0
1723636950000|2024-08-14 12:02:30|1337.6|1336.8|1337.6|1337.2|1337.6|1337.2|1337.6|1336.8|444
1723636960000|2024-08-14 12:02:40||1337.4||1337.4||1337.4||1337.4|0
1723636970000|2024-08-14 12:02:50||1337.2||1337.2||1337.4||1337.2|1066
1723636980000|2024-08-14 12:03:00||1337.4||1337.4||1337.4||1337.2|0
1723636990000|2024-08-14 12:03:10||1337.2||1337.4||1337.4||1337.2|0
1723637000000|2024-08-14 12:03:20|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|0
1723637010000|2024-08-14 12:03:30|1337.6||1337.6||1337.6||1337.6||0
1723637020000|2024-08-14 12:03:40||1337.4||1337.2||1337.4||1337.2|0
1723637030000|2024-08-14 12:03:50|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|291
1723637070000|2024-08-14 12:04:30||1337.6||1337.6||1337.6||1337.6|600
1723637080000|2024-08-14 12:04:40|1338|1337.8|1338|1337.8|1338|1337.8|1338|1337.8|1963
1723637090000|2024-08-14 12:04:50|1338.2|1338|1338.4|1338|1338.4|1338|1338.2|1337.8|1341
1723637100000|2024-08-14 12:05:00|1338.2|1337.8|1338.2|1337.8|1338.4|1338|1338.2|1337.8|0
1723637110000|2024-08-14 12:05:10|1338||1338.2||1338.2||1338||188
1723637130000|2024-08-14 12:05:30|1338||1338||1338||1338||0
1723637140000|2024-08-14 12:05:40|1338.2|1337.6|1338|1337.6|1338.2|1337.6|1338|1337.6|568
1723637150000|2024-08-14 12:05:50|1338.2|1337.8|1338|1337.6|1338.2|1337.8|1338|1337.6|0
1723637160000|2024-08-14 12:06:00||1337.8||1337.8||1337.8||1337.8|0
1723637170000|2024-08-14 12:06:10|1338.2||1338.2||1338.2||1338.2||0
1723637180000|2024-08-14 12:06:20|1338|1337.6|1338|1337.6|1338|1337.6|1338|1337.6|28
1723637190000|2024-08-14 12:06:30|1337.8||1338||1338||1337.8||1164
1723637220000|2024-08-14 12:07:00|1338.2|1337.8|1338|1337.8|1338.2|1337.8|1338|1337.8|0
1723637230000|2024-08-14 12:07:10|1338.2||1338||1338.2||1338||0
1723637240000|2024-08-14 12:07:20|1338.2|1337.6|1338|1337.6|1338.2|1337.6|1338|1337.6|0
1723637250000|2024-08-14 12:07:30|1338.2|1337.4|1337.8|1337.4|1338.2|1337.4|1337.8|1337.4|1332
1723637270000|2024-08-14 12:07:50|1338||1337.8||1338||1337.8||0
1723637280000|2024-08-14 12:08:00||1337.6||1337.6||1337.6||1337.6|0
1723637290000|2024-08-14 12:08:10||1337.4||1337.4||1337.4||1337.4|0
1723637320000|2024-08-14 12:08:40|1337.6||1337.8||1337.8||1337.6||0
1723637350000|2024-08-14 12:09:10|1338||1337.8||1338||1337.8||0
1723637370000|2024-08-14 12:09:30|1337.6|1337.6|1337.6|1337.4|1337.6|1337.6|1337.6|1337.4|0
1723637380000|2024-08-14 12:09:40|1337.8||1337.8||1337.8||1337.8||0
1723637400000|2024-08-14 12:10:00|1338|1337.6|1337.8|1337.4|1338|1337.6|1337.8|1337.4|0
1723637420000|2024-08-14 12:10:20|1338|1337.6|1338|1337.6|1338|1337.6|1338|1337.6|0
1723637480000|2024-08-14 12:11:20||1337.8||1337.6||1337.8||1337.6|0
1723637490000|2024-08-14 12:11:30||1337.8||1337.6||1337.8||1337.6|0
1723637510000|2024-08-14 12:11:50||1337.8||1337.6||1337.8||1337.6|0
1723637520000|2024-08-14 12:12:00||1337.8||1337.6||1337.8||1337.6|0
1723637530000|2024-08-14 12:12:10||1337.8||1337.6||1337.8||1337.6|0
1723637560000|2024-08-14 12:12:40|||||||||8
1723637590000|2024-08-14 12:13:10|1337.8||1337.8||1337.8||1337.8||0
1723637600000|2024-08-14 12:13:20|1337.6|1337.4|1337.8|1337.4|1337.8|1337.4|1337.6|1337.4|1410
1723637630000|2024-08-14 12:13:50|1338|1337.6|1338.6|1338.2|1338.6|1338.2|1338|1337.6|4448
1723637640000|2024-08-14 12:14:00|1338.8|1338.4|1338.4|1338|1338.8|1338.4|1338.4|1338|1976
1723637660000|2024-08-14 12:14:20|1338.6||1338.6||1338.6||1338.6||0
1723637670000|2024-08-14 12:14:30|1338.4||1338.4||1338.4||1338.4||0
1723637680000|2024-08-14 12:14:40|1338.6|1338.2|1338.6|1338|1338.6|1338.2|1338.6|1338|0
1723637690000|2024-08-14 12:14:50||1338.2||1338||1338.2||1338|0
1723637700000|2024-08-14 12:15:00||1338.2||1338.2||1338.2||1338.2|0
1723637710000|2024-08-14 12:15:10|||||||||129
1723637740000|2024-08-14 12:15:40|1338.8|1338.4|1339|1338.6|1339.2|1338.8|1338.8|1338.4|1151
1723637760000|2024-08-14 12:16:00|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|0
1723637770000|2024-08-14 12:16:10|1339||1339||1339||1339||0
1723637780000|2024-08-14 12:16:20|1339.2||1339.2||1339.2||1339.2||0
1723637790000|2024-08-14 12:16:30|1339||1339||1339||1339||0
1723637810000|2024-08-14 12:16:50|1339.2||1339||1339.2||1339||0
1723637830000|2024-08-14 12:17:10||1338.6||1338.6||1338.6||1338.6|152
1723637840000|2024-08-14 12:17:20|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339.2|1338.6|0
1723637850000|2024-08-14 12:17:30|1339|1338.6|1339|1338.6|1339|1338.6|1339|1338.6|0
1723637860000|2024-08-14 12:17:40|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|0
1723637870000|2024-08-14 12:17:50||1338.6||1338.8||1338.8||1338.6|0
1723637890000|2024-08-14 12:18:10||1339||1338.8||1339||1338.8|0
1723637920000|2024-08-14 12:18:40|1339|1338.6|1339|1338.6|1339.2|1338.6|1339|1338.6|0
1723637930000|2024-08-14 12:18:50|1339.2|1338.8|1339|1338.6|1339.2|1338.8|1339|1338.6|0
1723637940000|2024-08-14 12:19:00|1338.8|1338|1338.4|1338|1338.8|1338|1338.4|1338|0
1723637960000|2024-08-14 12:19:20|1338.6|1338.2|1338.6|1338.2|1338.6|1338.2|1338.6|1338.2|0
1723637980000|2024-08-14 12:19:40|1338|1337.8|1338.8|1338.4|1338.8|1338.4|1338|1337.8|773
1723637990000|2024-08-14 12:19:50|1339|1338.6|1339|1338.6|1339|1338.6|1339|1338.6|0
1723638000000|2024-08-14 12:20:00|1339.2|1338.8|1339.2|1338.6|1339.2|1338.8|1339.2|1338.6|0
1723638010000|2024-08-14 12:20:10||1338.8||1338.6||1338.8||1338.6|0
1723638020000|2024-08-14 12:20:20||1338.8||1338.6||1338.8||1338.6|0
1723638030000|2024-08-14 12:20:30||1338.8||1338.8||1338.8||1338.6|0
1723638040000|2024-08-14 12:20:40|1339.4|1339|1339.4|1339|1339.4|1339|1339.4|1339|0
1723638050000|2024-08-14 12:20:50|1339.2|1338.8|1339|1338.6|1339.2|1338.8|1339|1338.6|0
1723638060000|2024-08-14 12:21:00|1339.2||1339.2||1339.2||1339.2||0
1723638070000|2024-08-14 12:21:10|1339||1338.8||1339||1338.8||0
1723638080000|2024-08-14 12:21:20|1338.6|1338.4|1338.6|1338.2|1338.6|1338.4|1338.6|1338.2|1494
1723638090000|2024-08-14 12:21:30|1338.4|1338|1338.4|1338|1338.4|1338|1338.4|1338|987
1723638130000|2024-08-14 12:22:10|1338.2|1337.8|1338|1337.6|1338.4|1338|1338|1337.6|4851
1723638140000|2024-08-14 12:22:20|1337.6|1337.4|1337.6|1337.4|1337.6|1337.4|1337.6|1337.4|2398
1723638150000|2024-08-14 12:22:30|1337.4|1337.2|1337.2|1336.8|1337.4|1337.2|1337.2|1336.8|217
1723638160000|2024-08-14 12:22:40||1337||1336.8||1337||1336.8|0
1723638170000|2024-08-14 12:22:50|1336.8|1336.6|1336.6|1336.2|1336.8|1336.6|1336.6|1336|438
1723638180000|2024-08-14 12:23:00||1336.4||1336.2||1336.4||1336|0
1723638200000|2024-08-14 12:23:20|1336.8|1336.6|1336.8|1336.4|1336.8|1336.6|1336.8|1336.4|1481
1723638210000|2024-08-14 12:23:30||1336.6||1336.4||1336.6||1336.4|0
1723638220000|2024-08-14 12:23:40||1336.2||1336.4||1336.4||1336.2|0
1723638230000|2024-08-14 12:23:50|1336.6|1336.2|1336.8|1336.2|1336.8|1336.2|1336.6|1336.2|0
1723638240000|2024-08-14 12:24:00|1337|1336.4|1337|1336.6|1337|1336.6|1337|1336.4|1236
1723638250000|2024-08-14 12:24:10||1336.4||1336.6||1336.6||1336.4|0
1723638260000|2024-08-14 12:24:20||1336.4||1336.6||1336.8||1336.4|0
1723638270000|2024-08-14 12:24:30|1336.8|1336.4|1337|1336.6|1337|1336.6|1336.8|1336.4|0
1723638280000|2024-08-14 12:24:40||1336.4||1336.4||1336.6||1336.4|0
1723638290000|2024-08-14 12:24:50|1336.8|1336.6|1336.8|1336.4|1336.8|1336.6|1336.8|1336.4|0
1723638300000|2024-08-14 12:25:00|1337||1337||1337||1336.8||0
1723638310000|2024-08-14 12:25:10|1336.8||1336.6||1336.8||1336.6||0
1723638320000|2024-08-14 12:25:20|1336.8|1336.6|1337|1336.4|1337|1336.6|1336.6|1336.4|288
1723638330000|2024-08-14 12:25:30|1337.4|1336.6|1337.4|1337|1337.4|1337|1337.4|1336.6|1821
1723638340000|2024-08-14 12:25:40|1337.8|1337.2|1337.6|1337.2|1337.8|1337.2|1337.6|1337.2|0
1723638350000|2024-08-14 12:25:50|1337.8|1337.4|1337.8|1337.4|1337.8|1337.4|1337.6|1337.2|1545
1723638360000|2024-08-14 12:26:00|1338|1337.6|1338|1337.6|1338|1337.6|1338|1337.6|559
1723638370000|2024-08-14 12:26:10|1338.4|1337.8|1338.2|1337.8|1338.4|1338|1338.2|1337.8|374
1723638380000|2024-08-14 12:26:20|1338.4|1337.6|1338.2|1337.6|1338.4|1337.6|1338|1337.6|0
1723638410000|2024-08-14 12:26:50|1338.4|1337.8|1338.4|1337.8|1338.4|1337.8|1338.4|1337.8|0
1723638420000|2024-08-14 12:27:00|1338.2||1338.4||1338.4||1338.2||0
1723638430000|2024-08-14 12:27:10|1338.2|1337.6|1338.2|1337.8|1338.2|1337.8|1338|1337.6|0
1723638440000|2024-08-14 12:27:20|1338|1337.6|1338|1337.6|1338|1337.6|1338|1337.6|0
1723638450000|2024-08-14 12:27:30|1338.2|1337.8|1338.2|1337.8|1338.2|1337.8|1338.2|1337.8|0
1723638460000|2024-08-14 12:27:40|1338|1337.6|1338|1337.6|1338|1337.8|1338|1337.6|0
1723638470000|2024-08-14 12:27:50|1338.2||1338.2||1338.2||1338.2||0
1723638480000|2024-08-14 12:28:00|1338||1338||1338||1338||0
1723638510000|2024-08-14 12:28:30|1338.2||1338.2||1338.2||1338.2||0
1723638520000|2024-08-14 12:28:40||1337.8||1337.6||1337.8||1337.6|0
1723638530000|2024-08-14 12:28:50|1338|1337|1337|1336.6|1338|1337.2|1336.8|1336.4|195
1723638540000|2024-08-14 12:29:00|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|1336.8|1336.4|0
1723638550000|2024-08-14 12:29:10|1337|1336.6|1337|1336.6|1337|1336.6|1337|1336.6|0
1723638570000|2024-08-14 12:29:30|1336.8|1336.4|1337|1336.4|1337|1336.4|1336.8|1336.4|351
1723638580000|2024-08-14 12:29:40|1336.8||1336.8||1336.8||1336.8||0
1723638590000|2024-08-14 12:29:50|1337|1336.6|1337|1336.6|1337|1336.6|1336.8|1336.6|134
1723638600000|2024-08-14 12:30:00|1336.8|1336.8|1337.4|1336.8|1337.6|1336.8|1335.4|1334.2|3756
1723638610000|2024-08-14 12:30:10|1337.8|1336.6|1339.8|1339|1339.8|1339|1337.8|1336.6|0
1723638620000|2024-08-14 12:30:20|1339.2|1338.8|1338|1337.4|1339.6|1339|1337.8|1337|1555
1723638630000|2024-08-14 12:30:30|1337.8|1337.6|1339.2|1338.6|1339.6|1339.2|1337.8|1337.6|966
1723638640000|2024-08-14 12:30:40|1339.4|1338.4|1339.4|1338.8|1339.8|1339.2|1339.2|1338.4|83
1723638650000|2024-08-14 12:30:50|1339.2|1339|1339.6|1339.4|1339.8|1339.4|1339.2|1338.6|2
1723638660000|2024-08-14 12:31:00|1339.4|1339|1340.4|1340|1341|1340.4|1339.4|1339|1161
1723638670000|2024-08-14 12:31:10|1340.6|1339.8|1340.2|1339.6|1340.8|1340.2|1340.2|1339.6|507
1723638680000|2024-08-14 12:31:20|1339.8|1339.2|1340.8|1340.2|1340.8|1340.4|1339.8|1339.2|243
1723638690000|2024-08-14 12:31:30|1340.6|1340.4|1340.6|1340.2|1340.6|1340.4|1340.6|1340.2|0
1723638700000|2024-08-14 12:31:40|1340.4|1340|1340.8|1340.2|1340.8|1340.2|1340.4|1339.8|0
1723638710000|2024-08-14 12:31:50|1341.2|1340.4|1341|1340.6|1341.2|1340.6|1341|1340.2|1662
1723638720000|2024-08-14 12:32:00|1340.6|1340.4|1340.8|1340.4|1340.8|1340.4|1340.4|1339.8|0
1723638730000|2024-08-14 12:32:10|1340.6|1340.2|1340|1339.6|1340.6|1340.4|1340|1339.4|1188
1723638740000|2024-08-14 12:32:20|1340.4|1339.8|1340.8|1340.2|1340.8|1340.4|1340.4|1339.8|0
1723638750000|2024-08-14 12:32:30|1340.6|1340.4|1340.8|1340.2|1340.8|1340.4|1340.6|1340|0
1723638760000|2024-08-14 12:32:40|1340.6|1340|1340.8|1340.2|1340.8|1340.4|1340.6|1340|0
1723638770000|2024-08-14 12:32:50|1340.6|1340.4|1340.6|1340|1340.8|1340.4|1340.6|1340|0
1723638780000|2024-08-14 12:33:00|1340.8|1340.2|1340|1339.4|1340.8|1340.2|1340|1339.4|358
1723638790000|2024-08-14 12:33:10|1340.2|1339.6|1340|1339.6|1340.2|1340|1340|1339.4|252
1723638800000|2024-08-14 12:33:20|1340.2|1339.4|1339.8|1339.4|1340.2|1339.4|1339.8|1339.4|2890
1723638810000|2024-08-14 12:33:30|1340|1339.6|1340.2|1339.8|1340.2|1339.8|1340|1339.6|440
1723638820000|2024-08-14 12:33:40|1340|1339.6|1340.4|1340|1340.4|1340|1340|1339.6|1613
1723638830000|2024-08-14 12:33:50|1340.2|1339.8|1340.8|1340.4|1340.8|1340.4|1340.2|1339.8|1699
1723638840000|2024-08-14 12:34:00|1341|1340.6|1341|1340.6|1341.2|1340.8|1341|1340.4|0
1723638850000|2024-08-14 12:34:10|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|1341.2|1340.6|0
1723638860000|2024-08-14 12:34:20|1341|1340.6|1340.2|1339.8|1341|1340.6|1340.2|1339.8|345
1723638880000|2024-08-14 12:34:40|1340|1339|1339.2|1338.8|1340|1339|1339|1338.8|852
1723638890000|2024-08-14 12:34:50|1338.8|1338.6|1338.8|1338.4|1338.8|1338.6|1338.6|1338.2|0
1723638900000|2024-08-14 12:35:00|1339|1338.6|1339|1338.4|1339|1338.6|1339|1338.4|0
1723638910000|2024-08-14 12:35:10|1339.2|1338.6|1339.2|1338.6|1339.2|1338.8|1339|1338.6|0
1723638920000|2024-08-14 12:35:20|1339.4|1338.8|1338.6|1338.2|1339.4|1339|1338.6|1338.2|334
1723638930000|2024-08-14 12:35:30|1338.8|1338.4|1339|1338.4|1339.2|1338.6|1338.8|1338.4|0
1723638940000|2024-08-14 12:35:40|1338.8|1338.2|1338.2|1337.8|1339|1338.2|1338.2|1337.8|1594
1723638950000|2024-08-14 12:35:50|1338|1337.6|1337.4|1336.8|1338|1337.6|1337.2|1336.6|1662
1723638960000|2024-08-14 12:36:00|1337.6|1337.2|1337.6|1337.4|1338.2|1337.6|1337.6|1337.2|0
1723638970000|2024-08-14 12:36:10||1337.2||1337.2||1337.4||1337.2|1576
1723638980000|2024-08-14 12:36:20|1337.8|1337.6|1338.4|1338|1338.4|1338|1337.8|1337.6|0
1723638990000|2024-08-14 12:36:30|1338.8|1338.2|1339|1338.6|1339.2|1338.6|1338.8|1338.2|0
1723639000000|2024-08-14 12:36:40|1339.2|1338.4|1339.2|1338.8|1339.4|1338.8|1339|1338.4|0
1723639010000|2024-08-14 12:36:50|1339|1338.6|1339|1338.4|1339|1338.8|1339|1338.4|0
1723639020000|2024-08-14 12:37:00|1339.4|1338.6|1339.4|1339|1339.6|1339.2|1339.4|1338.6|0
1723639030000|2024-08-14 12:37:10|1339.6|1338.4|1339|1338.6|1339.6|1338.6|1339|1338.4|755
1723639040000|2024-08-14 12:37:20|1338.8|1338.4|1338.4|1337.8|1339|1338.4|1338.4|1337.8|150
1723639050000|2024-08-14 12:37:30|1338.6|1338|1338.6|1338|1338.8|1338.2|1338.6|1338|0
1723639060000|2024-08-14 12:37:40|1338.8|1338.2|1338.8|1338.2|1338.8|1338.2|1338.6|1338|0
1723639070000|2024-08-14 12:37:50|1339|1338.4|1339.2|1338.8|1339.2|1338.8|1339|1338.2|0
1723639080000|2024-08-14 12:38:00|1339.4|1339|1340|1339.4|1340|1339.6|1339.4|1339|0
1723639090000|2024-08-14 12:38:10|1339.8||1339.8||1339.8||1339.8||0
1723639100000|2024-08-14 12:38:20|1339.4|1339|1339.6|1339|1339.8|1339.2|1339.4|1339|1508
1723639110000|2024-08-14 12:38:30|1339.8|1339.2|1339.6|1339|1339.8|1339.2|1339.4|1339|0
1723639120000|2024-08-14 12:38:40|1339.8|1339.2|1339.8|1339.2|1340|1339.6|1339.6|1339|1428
1723639130000|2024-08-14 12:38:50|1340|1339.6|1340|1339.6|1340|1339.6|1340|1339.6|0
1723639140000|2024-08-14 12:39:00|1340.4|1339.4|1340.4|1340|1340.4|1340|1340.4|1339.4|0
1723639150000|2024-08-14 12:39:10|1340.2|1339.8|1340.2|1339.8|1340.4|1340|1340.2|1339.6|405
1723639160000|2024-08-14 12:39:20|1340.4|1340|1340.2|1339.6|1340.4|1340|1340|1339.6|0
1723639170000|2024-08-14 12:39:30|1340.4|1339.8|1340.4|1340|1340.4|1340|1340.4|1339.6|0
1723639180000|2024-08-14 12:39:40||1339.8||1340||1340||1339.8|50
1723639190000|2024-08-14 12:39:50|1340.2|1339.8|1340.2|1339.8|1340.2|1340|1340.2|1339.6|0
1723639200000|2024-08-14 12:40:00|1340|1339.6|1339.4|1338.8|1340.2|1339.6|1339.4|1338.8|1970
1723639210000|2024-08-14 12:40:10|1339.2|1339|1339.2|1338.8|1339.4|1339|1339.2|1338.8|0
1723639220000|2024-08-14 12:40:20|1339|1338.2|1338.6|1338.2|1339|1338.2|1338.6|1338.2|2000
1723639230000|2024-08-14 12:40:30|1338.8|1338|1338.8|1338.2|1338.8|1338.4|1338.8|1338|0
1723639240000|2024-08-14 12:40:40|1338.6|1338|1338|1337.6|1338.6|1338.2|1338|1337.6|0
1723639250000|2024-08-14 12:40:50|1337.8|1337.8|1337.6|1337.2|1337.8|1337.8|1337.6|1337.2|0
1723639260000|2024-08-14 12:41:00|1337.8|1337.4|1338.2|1337.6|1338.2|1337.6|1337.8|1337.4|516
1723639270000|2024-08-14 12:41:10|1338|1337.4|1337.4|1337|1338|1337.4|1337.4|1337|0
1723639280000|2024-08-14 12:41:20|1337.6|1337.2|1337|1336.6|1337.6|1337.2|1337|1336.6|0
1723639290000|2024-08-14 12:41:30|1337.2|1336.8|1337|1336.6|1337.2|1336.8|1337|1336.6|0
1723639300000|2024-08-14 12:41:40|1336.8|1336.4|1337|1336.4|1337|1336.6|1336.8|1336.2|0
1723639310000|2024-08-14 12:41:50|1336.8|1336.6|1337|1336.6|1337.2|1336.8|1336.6|1336.2|140
1723639320000|2024-08-14 12:42:00|1337.2|1336.8|1337.8|1337.4|1337.8|1337.4|1337.2|1336.6|0
1723639330000|2024-08-14 12:42:10|1337.6|1337.2|1337|1336.6|1337.6|1337.2|1337|1336.6|406
1723639340000|2024-08-14 12:42:20||1336.4||1336.4||1336.6||1336.4|0
1723639350000|2024-08-14 12:42:30|1337.2|1336.6|1337.2|1336.6|1337.2|1336.8|1337.2|1336.6|0
1723639360000|2024-08-14 12:42:40|1337.4|1336.8|1337.4|1337|1337.6|1337|1337.4|1336.8|0
1723639370000|2024-08-14 12:42:50||1337.2||1337.2||1337.2||1337.2|0
1723639380000|2024-08-14 12:43:00|1337.6|1337|1337.6|1337.2|1337.6|1337.4|1337.6|1337|90
1723639390000|2024-08-14 12:43:10|1338.2|1337.4|1338|1337.6|1338.2|1337.8|1338|1337.4|0
1723639400000|2024-08-14 12:43:20|1337.8|1337.4|1337.4|1337|1337.8|1337.4|1337.4|1337|0
1723639410000|2024-08-14 12:43:30|1337.6|1337.2|1337.4|1337|1337.6|1337.2|1337.4|1337|0
1723639420000|2024-08-14 12:43:40|1337.6|1337.2|1337.6|1337|1337.8|1337.2|1337.6|1337|0
1723639430000|2024-08-14 12:43:50|1337.8|1337.2|1337.8|1337.2|1337.8|1337.2|1337.8|1337|0
1723639440000|2024-08-14 12:44:00|1338|1337.4|1337.4|1337|1338|1337.6|1337.4|1336.8|434
1723639450000|2024-08-14 12:44:10|1337.6|1337.2|1337.6|1337.2|1337.6|1337.4|1337.6|1337|409
1723639460000|2024-08-14 12:44:20|1338|1337.4|1338|1337.6|1338|1337.6|1338|1337.4|6
1723639470000|2024-08-14 12:44:30||1337.8||1337.6||1337.8||1337.6|0
1723639480000|2024-08-14 12:44:40||1337.8||1337.6||1337.8||1337.6|1956
1723639490000|2024-08-14 12:44:50|1338.6|1337.8|1338.8|1338.2|1338.8|1338.2|1338.6|1337.8|994
1723639500000|2024-08-14 12:45:00|1338.4|1337.8|1338.6|1338|1338.6|1338.2|1338.2|1337.6|694
1723639510000|2024-08-14 12:45:10|1338.4|1337.8|1338.6|1338|1338.6|1338|1338.4|1337.8|0
1723639520000|2024-08-14 12:45:20|1338.8|1338.2|1339.2|1338.6|1339.2|1338.6|1338.8|1338.2|0
1723639530000|2024-08-14 12:45:30|1339|1338.8|1339.4|1339|1339.6|1339|1339|1338.8|0
1723639540000|2024-08-14 12:45:40|1339.6|1338.4|1339|1338.6|1339.6|1338.6|1338.8|1338.2|1876
1723639550000|2024-08-14 12:45:50|1338.8|1338.2|1339|1338.4|1339|1338.6|1338.8|1338.2|224
1723639560000|2024-08-14 12:46:00||1338.6||1338.4||1338.6||1338.4|0
1723639570000|2024-08-14 12:46:10|1338.8||1338.6||1339||1338.6||0
1723639580000|2024-08-14 12:46:20|1338.8|1338.2|1338.8|1338.4|1338.8|1338.6|1338.6|1338.2|0
1723639590000|2024-08-14 12:46:30|1339|1338.6|1339|1338.4|1339|1338.6|1339|1338.4|321
1723639600000|2024-08-14 12:46:40||1338.6||1338.6||1338.6||1338.6|0
1723639610000|2024-08-14 12:46:50|1338.8|1338.4|1339|1338.4|1339|1338.4|1338.8|1338.4|163
1723639620000|2024-08-14 12:47:00|1338.8|1338.6|1338.8|1338.4|1339|1338.6|1338.8|1338.4|0
1723639630000|2024-08-14 12:47:10|1339||1339||1339||1338.8||0
1723639640000|2024-08-14 12:47:20|1338.8|1338.6|1338.8|1338.4|1338.8|1338.6|1338.8|1338.4|0
1723639650000|2024-08-14 12:47:30|1339||1339||1339||1339||0
1723639660000|2024-08-14 12:47:40||1338.6||1338.6||1338.8||1338.6|0
1723639670000|2024-08-14 12:47:50||1338.8||1338.6||1338.8||1338.6|0
1723639680000|2024-08-14 12:48:00|1339.8|1338.8|1339.8|1339.2|1339.8|1339.4|1339.6|1338.8|903
1723639690000|2024-08-14 12:48:10|1339.6|1339|1339.6|1339|1339.8|1339|1339.6|1339|0
1723639700000|2024-08-14 12:48:20|1339.8|1339.2|1339.6|1339.2|1339.8|1339.2|1339.6|1339|0
1723639710000|2024-08-14 12:48:30|1339.8|1339|1340|1339.4|1340|1339.4|1339.8|1339|0
1723639720000|2024-08-14 12:48:40|1339.8|1339.6|1339.8|1339.4|1339.8|1339.6|1339.8|1339.4|0
1723639730000|2024-08-14 12:48:50|1339.6|1339.2|1339.8|1339.4|1339.8|1339.4|1339.6|1339.2|0
1723639740000|2024-08-14 12:49:00|1340.2|1339.6|1340.2|1339.8|1340.2|1339.8|1340.2|1339.6|0
1723639750000|2024-08-14 12:49:10|1340|1339.6|1340|1339.6|1340.2|1339.6|1340|1339.6|0
1723639760000|2024-08-14 12:49:20|1340.2||1340||1340.2||1340||0
1723639770000|2024-08-14 12:49:30|1340.2|1339.8|1340.2|1340|1340.2|1340|1340.2|1339.8|0
1723639780000|2024-08-14 12:49:40|1340|1339.8|1340|1339.6|1340|1340|1340|1339.6|0
1723639790000|2024-08-14 12:49:50|1340.2||1340.2||1340.2||1340||0
1723639800000|2024-08-14 12:50:00|1340|1339.2|1339.6|1339.2|1340|1339.2|1339.4|1339.2|0
1723639810000|2024-08-14 12:50:10|1339.4|1339|1339.4|1339|1339.6|1339|1339.2|1339|193
1723639820000|2024-08-14 12:50:20|1339.6|1339.2|1339.8|1339.2|1339.8|1339.2|1339.4|1339|0
1723639830000|2024-08-14 12:50:30|1340|1339.4|1340|1339.6|1340|1339.6|1340|1339.4|0
1723639840000|2024-08-14 12:50:40|1340.2|1339.8|1340|1339.6|1340.2|1339.8|1340|1339.6|0
1723639850000|2024-08-14 12:50:50|1339.8|1339.2|1339.6|1339|1339.8|1339.4|1339.6|1339|0
1723639860000|2024-08-14 12:51:00|1339.8|1339.2|1340|1339.6|1340|1339.6|1339.8|1339.2|0
1723639870000|2024-08-14 12:51:10|1339.8|1339.2|1339.6|1339|1339.8|1339.2|1339.4|1339|715
1723639880000|2024-08-14 12:51:20|1339.4||1339.4||1339.6||1339.4||0
1723639890000|2024-08-14 12:51:30|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|1339.2|1338.8|0
1723639900000|2024-08-14 12:51:40|1339.4||1339.4||1339.4||1339.4||0
1723639910000|2024-08-14 12:51:50|1339.2|1338.6|1340.2|1339.6|1340.2|1339.6|1339.2|1338.6|0
1723639920000|2024-08-14 12:52:00|1339.8|1339.8|1339.8|1339.2|1339.8|1339.8|1339.4|1339|598
1723639930000|2024-08-14 12:52:10|1339.6|1339|1339.8|1339.2|1339.8|1339.4|1339.6|1339|0
1723639940000|2024-08-14 12:52:20|1339.6|1339|1339.8|1339.2|1339.8|1339.2|1339.2|1339|1520
1723639950000|2024-08-14 12:52:30|1339.4|1339|1339.6|1339.2|1339.8|1339.2|1339.4|1339|1520
1723639960000|2024-08-14 12:52:40|1339.8|1339|1339.8|1339.4|1339.8|1339.4|1339.8|1339|0
1723639970000|2024-08-14 12:52:50||1339.6||1339.6||1339.6||1339.4|520
1723639980000|2024-08-14 12:53:00|1340.2|1339.8|1340.4|1339.8|1340.4|1339.8|1340.2|1339.8|520
1723639990000|2024-08-14 12:53:10|1340.6|1340|1340.6|1340|1340.6|1340|1340.6|1340|8
1723640000000|2024-08-14 12:53:20|1340.4||1340.4||1340.6||1340.4||0
1723640010000|2024-08-14 12:53:30|1340.6|1339.8|1340.4|1339.8|1340.6|1339.8|1340.2|1339.8|252
1723640020000|2024-08-14 12:53:40|1340.2|1340|1340.2|1339.8|1340.2|1340|1340.2|1339.8|2
1723640030000|2024-08-14 12:53:50||1340||1339.8||1340||1339.8|0
1723640040000|2024-08-14 12:54:00|1340||1340.2||1340.2||1340||0
1723640050000|2024-08-14 12:54:10||1340||1339.8||1340||1339.8|0
1723640060000|2024-08-14 12:54:20||1340||1339.8||1340||1339.8|0
1723640100000|2024-08-14 12:55:00|1341|1340|1341.2|1341|1341.4|1341|1341|1339.8|0
1723640110000|2024-08-14 12:55:10|1341.6|1340.8|1341|1340.6|1341.6|1340.8|1341|1340.6|0
1723640120000|2024-08-14 12:55:20|1341.2||1341.2||1341.2||1341||0
1723640130000|2024-08-14 12:55:30|1341||1341||1341.2||1341||0
1723640140000|2024-08-14 12:55:40|1341.2||1341.2||1341.2||1341||0
1723640150000|2024-08-14 12:55:50|1341||1341||1341.2||1341||0
1723640160000|2024-08-14 12:56:00|1341.2||1341||1341.2||1341||0
1723640170000|2024-08-14 12:56:10|1340.8|1340|1340.4|1340|1340.8|1340|1340.4|1340|978
1723640180000|2024-08-14 12:56:20|1340|1339.6|1340.2|1339.8|1340.2|1339.8|1340|1339.6|444
1723640190000|2024-08-14 12:56:30|1340.4|1339.6|1340.2|1339.6|1340.4|1339.8|1340.2|1339.6|0
1723640200000|2024-08-14 12:56:40|1340||1340||1340.2||1340||0
1723640210000|2024-08-14 12:56:50|1340.2|1339.8|1340.2|1339.8|1340.4|1340|1340.2|1339.6|0
1723640230000|2024-08-14 12:57:10|1340||1340.2||1340.2||1340||1170
1723640260000|2024-08-14 12:57:40|1340.4|1340|1340.4|1340.2|1340.4|1340.2|1340.4|1339.8|100
1723640270000|2024-08-14 12:57:50|1340.6|1339.8|1340.4|1340.2|1340.6|1340.2|1340.4|1339.8|100
1723640280000|2024-08-14 12:58:00|1340.6|1340|1340.4|1340|1340.6|1340|1340.4|1340|0
1723640300000|2024-08-14 12:58:20|1340.6||1340.4||1340.6||1340.4||0
1723640310000|2024-08-14 12:58:30|1340.6|1340.2|1340.4|1340|1340.6|1340.2|1340.4|1340|0
1723640320000|2024-08-14 12:58:40|1340.2|1339.6|1340.2|1339.8|1340.2|1340|1340|1339.6|404
1723640330000|2024-08-14 12:58:50|1340.4|1340.2|1340.6|1340.2|1340.8|1340.2|1340.4|1340.2|0
1723640340000|2024-08-14 12:59:00|1340.8||1340.8||1340.8||1340.8||0
1723640350000|2024-08-14 12:59:10|1340.6|1340|1340.6|1340.2|1340.8|1340.2|1340.6|1340|0
1723640360000|2024-08-14 12:59:20|1340.8|1340|1340.8|1340.2|1340.8|1340.2|1340.6|1340|0
1723640370000|2024-08-14 12:59:30|1340.6|1340|1340.4|1340|1340.6|1340|1340.4|1340|0
1723640400000|2024-08-14 13:00:00|1340.2||1340.4||1340.4||1340.2||0
1723640410000|2024-08-14 13:00:10|1340.2||1340.4||1340.4||1340.2||0
1723640420000|2024-08-14 13:00:20||1340.2||1340.2||1340.2||1340.2|431
1723640430000|2024-08-14 13:00:30|1340.2|1340|1340.6|1340.2|1340.8|1340.2|1340.2|1340|13212
1723640440000|2024-08-14 13:00:40|1340.8||1340.8||1340.8||1340.6||0
1723640450000|2024-08-14 13:00:50|1340.6||1340.8||1340.8||1340.6||0
1723640460000|2024-08-14 13:01:00||1340.4||1340.2||1340.4||1340.2|0
1723640470000|2024-08-14 13:01:10|1341|1340.4|1341|1340.8|1341|1340.8|1341|1340.4|935
1723640480000|2024-08-14 13:01:20||1340.6||1340.8||1340.8||1340.6|935
1723640490000|2024-08-14 13:01:30|1341.4|1341|1341.4|1341|1341.4|1341|1341.4|1341|20
1723640500000|2024-08-14 13:01:40|1341.6|1341.2|1341.6|1341|1341.6|1341.2|1341.6|1341|0
1723640510000|2024-08-14 13:01:50||1341.2||1341.2||1341.2||1341|0
1723640520000|2024-08-14 13:02:00||1341||1341.2||1341.2||1341|0
1723640530000|2024-08-14 13:02:10|1341.2|1341|1341.2|1341|1341.2|1341|1341.2|1341|267
1723640540000|2024-08-14 13:02:20|1340.8|1340.8|1340.8|1340.2|1341|1340.8|1340.6|1340.2|2821
1723640550000|2024-08-14 13:02:30||1340.4||1340.2||1340.4||1340.2|370
1723640560000|2024-08-14 13:02:40|1341|1340.4|1341.6|1341.2|1341.6|1341.2|1341|1340.4|1721
1723640570000|2024-08-14 13:02:50||1341||1341||1341||1341|217
1723640580000|2024-08-14 13:03:00|1341.4|1340.8|1341.4|1341|1341.4|1341|1341.4|1340.8|0
1723640590000|2024-08-14 13:03:10|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|1341.2|1340.6|0
1723640610000|2024-08-14 13:03:30|1341||1341||1341||1341||0
1723640620000|2024-08-14 13:03:40|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|0
1723640650000|2024-08-14 13:04:10||1341.4||1341.4||1341.4||1341.4|0
1723640670000|2024-08-14 13:04:30||1341.2||1341.2||1341.2||1341.2|688
1723640680000|2024-08-14 13:04:40|1342.4|1341.4|1342.2|1342|1342.4|1342|1342.2|1341.2|0
1723640690000|2024-08-14 13:04:50|1342|1341.6|1341.8|1341.4|1342|1341.6|1341.8|1341.4|1642
1723640700000|2024-08-14 13:05:00|1342|1341.2|1342|1341.6|1342|1341.6|1342|1341.2|1642
1723640710000|2024-08-14 13:05:10|1341.8||1341.8||1341.8||1341.8||0
1723640720000|2024-08-14 13:05:20|1341.6|1341.2|1341.8|1341.4|1341.8|1341.6|1341.6|1341.2|724
1723640730000|2024-08-14 13:05:30|1341.6|1341.2|1341.6|1341.2|1341.8|1341.2|1341.6|1341.2|26
1723640740000|2024-08-14 13:05:40||1341.4||1341.4||1341.4||1341.4|310
1723640750000|2024-08-14 13:05:50|1341.8|1341.6|1341.8|1341.4|1341.8|1341.6|1341.8|1341.4|310
1723640760000|2024-08-14 13:06:00||1341.6||1341.6||1341.6||1341.6|687
1723640770000|2024-08-14 13:06:10|1342||1342||1342||1342||687
1723640780000|2024-08-14 13:06:20|1341.8||1341.8||1342||1341.8||782
1723640800000|2024-08-14 13:06:40||1341.4||1341.4||1341.4||1341.4|0
1723640820000|2024-08-14 13:07:00|1341.6||1341.6||1341.6||1341.6||681
1723640830000|2024-08-14 13:07:10||1341.2||1341.2||1341.4||1341.2|681
1723640840000|2024-08-14 13:07:20|1341|1340.8|1341|1340.8|1341|1340.8|1341|1340.8|882
1723640850000|2024-08-14 13:07:30|1340.8|1340.6|1341|1340.8|1341|1340.8|1340.8|1340.6|439
1723640860000|2024-08-14 13:07:40|1341.6|1341.2|1341.2|1340.8|1341.6|1341.2|1341.2|1340.8|716
1723640870000|2024-08-14 13:07:50|1341||1341.2||1341.2||1341||0
1723640880000|2024-08-14 13:08:00|1341.4|1341|1341.4|1341|1341.6|1341.2|1341.4|1341|0
1723640900000|2024-08-14 13:08:20|1341.2|1340.6|1341|1340.6|1341.2|1340.6|1341|1340.6|834
1723640930000|2024-08-14 13:08:50|1340.8|1340.4|1340.8|1340.4|1340.8|1340.4|1340.6|1340.4|2590
1723640940000|2024-08-14 13:09:00|1340.6|1340.6|1341.2|1340.8|1341.2|1340.8|1340.6|1340.6|832
1723640950000|2024-08-14 13:09:10|1341.4|1341|1341.4|1341|1341.4|1341|1341.4|1341|0
1723640960000|2024-08-14 13:09:20|1341.2||1341.2||1341.2||1341.2||4
1723640980000|2024-08-14 13:09:40|1341.4|1341.2|1341.4|1341|1341.4|1341.2|1341.4|1341|1832
1723640990000|2024-08-14 13:09:50|||||||||388
1723641010000|2024-08-14 13:10:10|1341.8|1341.2|1341.6|1341.2|1342|1341.6|1341.6|1341.2|2118
1723641020000|2024-08-14 13:10:20|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|206
1723641030000|2024-08-14 13:10:30|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|0
1723641040000|2024-08-14 13:10:40|1341.8||1341.6||1341.8||1341.6||0
1723641060000|2024-08-14 13:11:00|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|0
1723641070000|2024-08-14 13:11:10|1341.6|1341.2|1341.6|1341.4|1341.8|1341.4|1341.6|1341.2|1522
1723641080000|2024-08-14 13:11:20|1341.8|1341.2|1341.8|1341.4|1341.8|1341.4|1341.8|1341.2|0
1723641100000|2024-08-14 13:11:40|1342|1341.6|1342|1341.8|1342|1341.8|1342|1341.4|0
1723641110000|2024-08-14 13:11:50||1341.6||1341.8||1341.8||1341.6|0
1723641120000|2024-08-14 13:12:00||1341.6||1341.8||1341.8||1341.6|0
1723641140000|2024-08-14 13:12:20|1342.2|1341.6|1342.4|1342|1342.4|1342|1342.2|1341.6|1328
1723641150000|2024-08-14 13:12:30|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|0
1723641160000|2024-08-14 13:12:40|1342.4||1342.6||1342.6||1342.4||443
1723641170000|2024-08-14 13:12:50|1342.4|1342|1342.6|1342.2|1342.6|1342.2|1342.4|1342|1540
1723641210000|2024-08-14 13:13:30|1343|1342.4|1343|1342.6|1343|1342.6|1342.8|1342.4|0
1723641220000|2024-08-14 13:13:40|1342.8||1343||1343||1342.8||0
1723641230000|2024-08-14 13:13:50|1342.8|1342.8|1343|1342.6|1343|1342.8|1342.8|1342.6|600
1723641240000|2024-08-14 13:14:00|1342.8|1342.4|1342.8|1342.4|1342.8|1342.4|1342.8|1342.4|592
1723641260000|2024-08-14 13:14:20|1342.6|1342.2|1342.6|1342.2|1342.8|1342.2|1342.6|1342.2|824
1723641280000|2024-08-14 13:14:40|1342.4||1342.6||1342.6||1342.4||350
1723641320000|2024-08-14 13:15:20|1342.4||1342.6||1342.6||1342.4||0
1723641330000|2024-08-14 13:15:30|1342.4|1342|1342.2|1342|1342.4|1342|1342.2|1342|0
1723641350000|2024-08-14 13:15:50|1342|1341.8|1342|1341.8|1342|1341.8|1342|1341.8|684
1723641360000|2024-08-14 13:16:00|1341.8|1341.6|1342|1341.6|1342|1341.8|1341.8|1341.6|3228
1723641370000|2024-08-14 13:16:10|1341.8||1341.8||1341.8||1341.8||0
1723641380000|2024-08-14 13:16:20|1341.6|1341.4|1341.6|1341.4|1341.6|1341.4|1341.6|1341.4|659
1723641400000|2024-08-14 13:16:40|1342|1341.6|1342|1341.6|1342|1341.6|1342|1341.6|460
1723641410000|2024-08-14 13:16:50||1341.8||1341.8||1341.8||1341.8|0
1723641420000|2024-08-14 13:17:00|1342.2|1342|1342.4|1342|1342.6|1342|1342.2|1342|0
1723641430000|2024-08-14 13:17:10|1342.6|1341.8|1342.8|1342.4|1342.8|1342.4|1342.6|1341.8|947
1723641440000|2024-08-14 13:17:20|1342.6||1342.8||1342.8||1342.6||0
1723641470000|2024-08-14 13:17:50||1342.6||1342.4||1342.6||1342.4|0
1723641480000|2024-08-14 13:18:00||1342.6||1342.4||1342.6||1342.4|0
1723641490000|2024-08-14 13:18:10|1342.6|1342|1342.2|1341.8|1342.6|1342|1342.2|1341.8|1567
1723641550000|2024-08-14 13:19:10||1342||1341.8||1342||1341.8|0
1723641590000|2024-08-14 13:19:50|1342.6|1342|1342.6|1342.4|1342.6|1342.4|1342.6|1342|0
1723641600000|2024-08-14 13:20:00|1342.8|1342.6|1342.8|1342.4|1342.8|1342.6|1342.8|1342.2|379
1723641610000|2024-08-14 13:20:10|1342.6|1342.2|1342.6|1342.2|1342.6|1342.4|1342.6|1342.2|381
1723641620000|2024-08-14 13:20:20|1342.4|1342.4|1342.4|1342.2|1342.4|1342.4|1342.4|1342.2|0
1723641630000|2024-08-14 13:20:30|1342.2|1342|1342.4|1342|1342.4|1342.2|1342.2|1342|1472
1723641650000|2024-08-14 13:20:50|1342.6|1342.2|1342.6|1342.4|1342.6|1342.4|1342.6|1342.2|1038
1723641670000|2024-08-14 13:21:10|1342.4|1342.2|1342.4|1342.2|1342.4|1342.2|1342.4|1342.2|0
1723641680000|2024-08-14 13:21:20|1342.6||1342.6||1342.6||1342.4||0
1723641690000|2024-08-14 13:21:30||1342.4||1342.4||1342.4||1342.4|0
1723641700000|2024-08-14 13:21:40|1342.8||1342.8||1342.8||1342.8||105
1723641710000|2024-08-14 13:21:50|1342.6|1342.2|1342.8|1342.4|1342.8|1342.4|1342.6|1342.2|0
1723641720000|2024-08-14 13:22:00|1342.6|1342.6|1342.8|1342.2|1342.8|1342.6|1342.6|1342.2|0
1723641730000|2024-08-14 13:22:10||1342.4||1342.4||1342.4||1342.2|0
1723641750000|2024-08-14 13:22:30|1342.6|1342.6|1342.4|1342|1342.8|1342.6|1342.4|1342|1645
1723641760000|2024-08-14 13:22:40||1342.2||1342||1342.2||1342|0
1723641790000|2024-08-14 13:23:10||1342.2||1342||1342.2||1342|0
1723641800000|2024-08-14 13:23:20|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|0
1723641810000|2024-08-14 13:23:30|1342.4||1342.4||1342.6||1342.4||0
1723641820000|2024-08-14 13:23:40|1342.6||1342.6||1342.6||1342.6||0
1723641830000|2024-08-14 13:23:50|1342.4|1342|1342.4|1342|1342.4|1342|1342.4|1342|0
1723641840000|2024-08-14 13:24:00|1342.6|1342.2|1342.6|1342|1342.6|1342.2|1342.6|1342|0
1723641850000|2024-08-14 13:24:10|1342.4|1342.2|1342.4|1342|1342.4|1342.2|1342.4|1342|0
1723641860000|2024-08-14 13:24:20|1342.2|1341.6|1342|1341.6|1342.2|1341.6|1342|1341.6|3257
1723641900000|2024-08-14 13:25:00|1341.8|1341.2|1341.6|1341.2|1341.8|1341.4|1341.6|1341.2|0
1723641920000|2024-08-14 13:25:20||1341.4||1341.4||1341.4||1341.2|300
1723641930000|2024-08-14 13:25:30||1341.2||1341.2||1341.2||1341.2|100
1723641950000|2024-08-14 13:25:50|1341.4|1341|1341.4|1341|1341.4|1341|1341.4|1341|0
1723641960000|2024-08-14 13:26:00|1341.2|1341.2|1341.4|1341|1341.4|1341.2|1341.2|1341|10
1723641970000|2024-08-14 13:26:10|1341.2||1341.2||1341.2||1341.2||505
1723641990000|2024-08-14 13:26:30||1340.8||1340.8||1340.8||1340.8|412
1723642010000|2024-08-14 13:26:50|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|1341.6|1341.2|180
1723642020000|2024-08-14 13:27:00|1341.4||1341.4||1341.4||1341.4||10
1723642030000|2024-08-14 13:27:10|1341.2|1341|1341.2|1341|1341.2|1341|1341.2|1341|0
1723642040000|2024-08-14 13:27:20|1341.4|1340.8|1341.4|1341|1341.4|1341|1341.4|1340.8|0
1723642050000|2024-08-14 13:27:30|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|155
1723642070000|2024-08-14 13:27:50|1341.4||1341.4||1341.4||1341.4||0
1723642080000|2024-08-14 13:28:00|1341.2||1341||1341.2||1341||0
1723642090000|2024-08-14 13:28:10||1340.6||1340.6||1340.6||1340.6|403
1723642140000|2024-08-14 13:29:00|1340.8|1340.4|1340.8|1340.4|1340.8|1340.4|1340.8|1340.4|520
1723642150000|2024-08-14 13:29:10|1341|1340.6|1341|1340.6|1341|1340.6|1341|1340.6|329
1723642160000|2024-08-14 13:29:20|||||||||250
1723642180000|2024-08-14 13:29:40||1340.8||1340.8||1340.8||1340.8|0
1723642190000|2024-08-14 13:29:50||1340.6||1340.6||1340.8||1340.6|4
1723642200000|2024-08-14 13:30:00|1341.4|1340.8|1343.6|1343.2|1344|1343.6|1341.4|1340.8|2513
1723642210000|2024-08-14 13:30:10|1344|1343.6|1344|1343.6|1344.2|1343.6|1344|1343.6|375
1723642220000|2024-08-14 13:30:20|1344.2|1343.8|1344.2|1344|1344.2|1344|1344.2|1343.6|0
1723642230000|2024-08-14 13:30:30|1344.4|1344.2|1345|1344.4|1345|1344.4|1344.4|1344.2|0
1723642240000|2024-08-14 13:30:40|1344.8|1344.2|1344.8|1344.4|1344.8|1344.4|1344.8|1344.2|0
1723642250000|2024-08-14 13:30:50|1345|1344.8|1344.8|1344.2|1345|1344.8|1344.8|1344.2|562
1723642260000|2024-08-14 13:31:00|1344.6|1344.4|1344.8|1344.2|1345.2|1344.8|1344.6|1344|2964
1723642270000|2024-08-14 13:31:10|1344.6|1344|1344.4|1344|1344.6|1344|1344.4|1344|0
1723642280000|2024-08-14 13:31:20|1344.6||1344.4||1344.6||1344.4||0
1723642290000|2024-08-14 13:31:30|1343.8|1343.6|1343.8|1343.6|1343.8|1343.6|1343.8|1343.6|2987
1723642300000|2024-08-14 13:31:40|1344.2|1343.8|1344.2|1343.8|1344.4|1344|1344.2|1343.8|895
1723642310000|2024-08-14 13:31:50|1344|1343.6|1344|1343.6|1344|1343.6|1344|1343.6|40
1723642320000|2024-08-14 13:32:00|1343.8|1343.4|1343.8|1343.4|1343.8|1343.4|1343.8|1343.4|1629
1723642330000|2024-08-14 13:32:10|1344|1343.6|1344|1343.4|1344|1343.6|1344|1343.4|0
1723642340000|2024-08-14 13:32:20||1343.6||1343.6||1343.6||1343.6|0
1723642360000|2024-08-14 13:32:40|1345.2|1343.8|1345|1344.4|1345.2|1344.6|1345|1343.6|874
1723642370000|2024-08-14 13:32:50|1344.8||1344.8||1345||1344.8||0
1723642380000|2024-08-14 13:33:00|1344.6|1343.8|1344.4|1343.8|1344.6|1343.8|1344.4|1343.8|294
1723642390000|2024-08-14 13:33:10|1344.2|1343.6|1344|1343.6|1344.2|1343.6|1344|1343.6|129
1723642400000|2024-08-14 13:33:20|1343.6|1343.2|1343.6|1343.2|1343.6|1343.2|1343.6|1343.2|1401
1723642420000|2024-08-14 13:33:40|1343.8|1343.4|1344.2|1343.6|1344.4|1343.8|1343.8|1343.4|0
1723642430000|2024-08-14 13:33:50|1344|1343.4|1343.8|1343.4|1344|1343.4|1343.6|1343.2|0
1723642440000|2024-08-14 13:34:00|1343.6|1343.2|1343.6|1343.2|1343.6|1343.4|1343.6|1343.2|0
1723642450000|2024-08-14 13:34:10|1343.8||1343.6||1343.8||1343.6||0
1723642460000|2024-08-14 13:34:20|1343.8||1343.6||1343.8||1343.6||0
1723642470000|2024-08-14 13:34:30|1343.2|1342.6|1343|1342.6|1343.2|1342.6|1343|1342.6|656
1723642480000|2024-08-14 13:34:40|1342.8|1341.8|1341.8|1341.6|1342.8|1342.2|1341.8|1341.6|2469
1723642490000|2024-08-14 13:34:50|1341.6|1341|1341.4|1341|1341.6|1341.2|1341.4|1341|0
1723642500000|2024-08-14 13:35:00|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|981
1723642510000|2024-08-14 13:35:10|1341.4|1341|1341.4|1340.8|1341.4|1341|1341.4|1340.8|0
1723642520000|2024-08-14 13:35:20|1341.2|1341|1341.6|1341.2|1341.6|1341.2|1341.2|1341|0
1723642530000|2024-08-14 13:35:30|1342|1341|1341.6|1341.2|1342|1341.4|1341.6|1341|0
1723642540000|2024-08-14 13:35:40||1341||1341.2||1341.4||1341|0
1723642550000|2024-08-14 13:35:50||1341||1341||1341||1341|0
1723642560000|2024-08-14 13:36:00|1341.4|1341.2|1341.8|1341.2|1341.8|1341.4|1341.4|1341.2|162
1723642580000|2024-08-14 13:36:20|1341.6|1341.4|1341.8|1341.2|1341.8|1341.4|1341.6|1341.2|237
1723642590000|2024-08-14 13:36:30||1341.4||1341.2||1341.4||1341.2|0
1723642600000|2024-08-14 13:36:40|1342.2|1341.4|1342.2|1341.8|1342.2|1341.8|1342.2|1341.4|470
1723642610000|2024-08-14 13:36:50|1342|1341.4|1341.8|1341.4|1342|1341.6|1341.8|1341.4|458
1723642630000|2024-08-14 13:37:10|1341.6|1341.2|1341.6|1341.2|1341.6|1341.4|1341.6|1341.2|386
1723642640000|2024-08-14 13:37:20|1341.4|1341|1341.4|1341|1341.4|1341.2|1341.2|1340.8|2050
1723642650000|2024-08-14 13:37:30||1341.2||1341.2||1341.2||1340.8|0
1723642660000|2024-08-14 13:37:40|1341.6|1341|1341.6|1341.2|1341.6|1341.4|1341.6|1341|19
1723642680000|2024-08-14 13:38:00||1341||1341.2||1341.2||1341|0
1723642700000|2024-08-14 13:38:20|1341.8|1341.6|1342.4|1342|1342.6|1342|1341.8|1341.6|165
1723642710000|2024-08-14 13:38:30|1342.6||1342.4||1342.6||1342.4||0
1723642720000|2024-08-14 13:38:40|1342.6|1342.2|1342.8|1342.4|1342.8|1342.4|1342.6|1342.2|0
1723642730000|2024-08-14 13:38:50|1343|1342.6|1343|1342.4|1343|1342.6|1343|1342.4|0
1723642740000|2024-08-14 13:39:00|1342.8|1342.6|1342.8|1342.4|1342.8|1342.6|1342.8|1342.4|0
1723642770000|2024-08-14 13:39:30|1343|1342.6|1343|1342.6|1343|1342.6|1343|1342.4|0
1723642780000|2024-08-14 13:39:40|1343.6|1342.4|1344|1343.4|1344|1343.4|1343.6|1342.4|10
1723642790000|2024-08-14 13:39:50|1343.8|1343.2|1343.8|1343.2|1343.8|1343.4|1343.8|1343.2|0
1723642800000|2024-08-14 13:40:00|1344|1343.4|1342.8|1342.4|1344|1343.4|1342.8|1342.4|723
1723642810000|2024-08-14 13:40:10|1343|1342.6|1342.8|1342.4|1343|1342.6|1342.8|1342.4|0
1723642820000|2024-08-14 13:40:20|1343|1342.6|1343|1342.6|1343|1342.8|1342.8|1342.4|2694
1723642830000|2024-08-14 13:40:30|1342.8|1342.8|1343|1342.6|1343|1342.8|1342.6|1342.4|1062
1723642840000|2024-08-14 13:40:40|1342.8|1342.4|1342.8|1342.4|1342.8|1342.6|1342.6|1342.2|0
1723642850000|2024-08-14 13:40:50|1342.6|1342.2|1342.2|1342|1342.8|1342.2|1342.2|1342|368
1723642860000|2024-08-14 13:41:00|1342.4|1341.6|1341.4|1341|1342.4|1341.8|1341.4|1341|4492
1723642870000|2024-08-14 13:41:10|1341.6|1342|1342|1341.6|1342.4|1342|1341.4|1341.6|110
1723642880000|2024-08-14 13:41:20|1341.8|1341.4|1341.6|1341|1342|1341.4|1341.6|1341|428
1723642890000|2024-08-14 13:41:30|1341.8|1341.2|1342|1341.6|1342|1341.6|1341.6|1341|0
1723642900000|2024-08-14 13:41:40|1341.8|1341.4|1342|1341.6|1342|1341.6|1341.6|1341.2|0
1723642910000|2024-08-14 13:41:50|1341.8|1341.4|1341.6|1341.2|1341.8|1341.4|1341.6|1341.2|0
1723642920000|2024-08-14 13:42:00|1341.8|1341|1341.8|1341.2|1341.8|1341.4|1341.6|1341|0
1723642930000|2024-08-14 13:42:10|1341.6|1341|1341.4|1341|1341.6|1341|1341.2|1341|0
1723642940000|2024-08-14 13:42:20|1341.2|1341.2|1341|1340.8|1341.4|1341.2|1341|1340.8|657
1723642950000|2024-08-14 13:42:30|1341.2|1340.6|1341|1340.8|1341.2|1340.8|1340.8|1340.6|1846
1723642960000|2024-08-14 13:42:40|1340.8|1340.6|1340.8|1340.4|1341|1340.6|1340.8|1340.4|1298
1723642970000|2024-08-14 13:42:50|1341|1340.6|1341|1340.6|1341|1340.6|1341|1340.4|0
1723642980000|2024-08-14 13:43:00|1341.2|1340.8|1342|1341.6|1342.2|1341.6|1341.2|1340.6|390
1723642990000|2024-08-14 13:43:10|1342.2||1342||1342.2||1342||0
1723643000000|2024-08-14 13:43:20|1341.8||1342||1342||1341.8||0
1723643020000|2024-08-14 13:43:40|1342.4|1341.4|1342.4|1342.2|1342.4|1342.2|1342.4|1341.4|294
1723643030000|2024-08-14 13:43:50|1342.2|1341.8|1341.8|1341.4|1342.2|1341.8|1341.8|1341.4|0
1723643040000|2024-08-14 13:44:00|1341.6|1341.2|1341.8|1341.2|1341.8|1341.2|1341.6|1341.2|343
1723643050000|2024-08-14 13:44:10|1341.6|1341|1341|1340.6|1341.6|1341|1340.8|1340.6|1365
1723643060000|2024-08-14 13:44:20|1340.8||1340.8||1341||1340.8||0
1723643070000|2024-08-14 13:44:30|1341|1340.4|1340.8|1340.4|1341|1340.4|1340.6|1340.4|86
1723643080000|2024-08-14 13:44:40|1341|1340.6|1341|1340.6|1341|1340.6|1341|1340.4|1500
1723643090000|2024-08-14 13:44:50|1340.8|1340.4|1341|1340.4|1341|1340.4|1340.8|1340.4|0
1723643100000|2024-08-14 13:45:00|1341.6|1340.6|1341.4|1341|1341.6|1341.2|1341.2|1340.6|0
1723643110000|2024-08-14 13:45:10|1341.2|1340.8|1341|1340.4|1341.4|1340.8|1341|1340.4|0
1723643120000|2024-08-14 13:45:20|1340.8|1340.6|1341|1340.8|1341|1340.8|1340.8|1340.4|440
1723643130000|2024-08-14 13:45:30||1340.6||1340.6||1340.8||1340.6|0
1723643140000|2024-08-14 13:45:40|1341.6|1340.8|1341.6|1341|1341.6|1341|1341.6|1340.8|0
1723643150000|2024-08-14 13:45:50|1342|1341.2|1342.2|1341.6|1342.2|1341.8|1342|1341|595
1723643160000|2024-08-14 13:46:00|1342|1341.4|1341.2|1340.8|1342|1341.4|1341.2|1340.8|0
1723643170000|2024-08-14 13:46:10|1341|1340.6|1341.2|1340.8|1341.2|1340.8|1341|1340.6|0
1723643180000|2024-08-14 13:46:20|1341|1340.6|1340.4|1340|1341|1340.6|1340.4|1340|2837
1723643190000|2024-08-14 13:46:30|1340.2|1339.4|1340|1339.4|1340.4|1339.6|1339.8|1339.4|220
1723643200000|2024-08-14 13:46:40|1339.8|1339.6|1340.4|1340|1340.4|1340|1339.8|1339.4|320
1723643210000|2024-08-14 13:46:50|1340.2||1340.4||1340.4||1340.2||10
1723643220000|2024-08-14 13:47:00|1340.2||1340.4||1340.4||1340.2||0
1723643230000|2024-08-14 13:47:10|1341|1340.4|1340.4|1340|1341|1340.4|1340.4|1340|3065
1723643240000|2024-08-14 13:47:20|1340|1339.6|1340.6|1340|1340.8|1340.4|1340|1339.6|1405
1723643250000|2024-08-14 13:47:30|1340.8|1340.2|1340.8|1340.4|1340.8|1340.4|1340.6|1340.2|0
1723643260000|2024-08-14 13:47:40|1341|1340.6|1341.4|1340.8|1341.4|1341|1341|1340.6|0
1723643270000|2024-08-14 13:47:50|1341.2|1341|1341.2|1340.8|1341.2|1341|1341.2|1340.8|0
1723643280000|2024-08-14 13:48:00|1341|1340.6|1341|1340.4|1341.4|1340.6|1341|1340.4|319
1723643290000|2024-08-14 13:48:10|1341.2|1340.6|1341.4|1340.8|1341.4|1341|1341.2|1340.6|0
1723643300000|2024-08-14 13:48:20|1341.2|1341|1341.2|1340.6|1341.2|1341|1341|1340.6|500
1723643310000|2024-08-14 13:48:30|1341.4|1340.8|1341.6|1341.2|1341.6|1341.2|1341.2|1340.6|0
1723643320000|2024-08-14 13:48:40|1341.4|1341|1341.4|1341|1341.6|1341|1341.4|1341|0
1723643330000|2024-08-14 13:48:50|1341.6|1341.2|1341.6|1341.2|1342|1341.4|1341.2|1341.2|0
1723643340000|2024-08-14 13:49:00|1341.8|1341|1342|1341.4|1342|1341.4|1341.4|1341|0
1723643350000|2024-08-14 13:49:10|1341.8|1341.6|1341.8|1341.4|1342|1341.6|1341.8|1341.4|0
1723643360000|2024-08-14 13:49:20|1342||1341.8||1342||1341.8||0
1723643370000|2024-08-14 13:49:30|1342|1341.6|1341.8|1341.4|1342|1341.6|1341.8|1341.4|0
1723643380000|2024-08-14 13:49:40|1342|1341.2|1341.8|1341.2|1342|1341.4|1341.6|1341.2|689
1723643390000|2024-08-14 13:49:50|1341.6||1341.6||1341.6||1341.6||0
1723643400000|2024-08-14 13:50:00|1341.8|1341.4|1341.6|1341.2|1342|1341.4|1341.6|1341.2|0
1723643410000|2024-08-14 13:50:10|1341.4|1340.8|1341.2|1340.6|1341.4|1340.8|1341|1340.4|442
1723643420000|2024-08-14 13:50:20|1341.4|1340.8|1341.2|1340.6|1341.4|1341|1341.2|1340.6|0
1723643430000|2024-08-14 13:50:30|1341.4|1340.8|1341|1340.6|1341.4|1341|1341|1340.6|276
1723643440000|2024-08-14 13:50:40|1340.8|1340.4|1340.6|1340.2|1340.8|1340.4|1340.6|1340.2|0
1723643450000|2024-08-14 13:50:50|1340.8|1340|1340.4|1340|1340.8|1340|1340.4|1340|0
1723643460000|2024-08-14 13:51:00|1340.2|1339.6|1340.2|1339.6|1340.2|1339.8|1340|1339.6|0
1723643470000|2024-08-14 13:51:10|1340|1339.4|1340.2|1339.6|1340.2|1339.8|1340|1339.4|0
1723643480000|2024-08-14 13:51:20|1340|1339.4|1340.4|1339.8|1340.4|1339.8|1340|1339.4|2707
1723643490000|2024-08-14 13:51:30||1340||1339.8||1340||1339.8|0
1723643500000|2024-08-14 13:51:40|1340.2||1340.2||1340.4||1340.2||0
1723643510000|2024-08-14 13:51:50|1340|1339.4|1339.8|1339.4|1340|1339.4|1339.8|1339.4|202
1723643520000|2024-08-14 13:52:00|1340|1339.6|1340|1339.6|1340|1339.6|1340|1339.6|159
1723643530000|2024-08-14 13:52:10|1339.8|1339.4|1339.4|1339.2|1339.8|1339.6|1339.4|1339.2|833
1723643540000|2024-08-14 13:52:20|1339.6|1339|1339.2|1338.8|1339.6|1339|1339.2|1338.8|290
1723643550000|2024-08-14 13:52:30|1339.4|1339|1339.8|1339.4|1339.8|1339.4|1339.4|1338.8|1928
1723643560000|2024-08-14 13:52:40||1339.2||1339.2||1339.4||1339.2|0
1723643570000|2024-08-14 13:52:50|1339.6|1339.4|1339.8|1339.2|1339.8|1339.4|1339.6|1339|0
1723643580000|2024-08-14 13:53:00|1340.4|1339.4|1341|1340.4|1341.2|1340.6|1340.4|1339.4|275
1723643590000|2024-08-14 13:53:10|1341.2|1340.6|1341|1340.4|1341.2|1340.8|1341|1340.4|0
1723643600000|2024-08-14 13:53:20|1342.6|1340.6|1342|1341.6|1342.6|1342.4|1342|1340.6|916
1723643610000|2024-08-14 13:53:30|1342.2|1342|1342.2|1341.8|1342.4|1342|1342.2|1341.8|28
1723643620000|2024-08-14 13:53:40|1342.4|1342|1342.6|1342.2|1342.6|1342.2|1342.2|1341.8|0
1723643630000|2024-08-14 13:53:50|1342.4|1342|1342.6|1342.2|1342.6|1342.2|1342.4|1342|2683
1723643640000|2024-08-14 13:54:00||1342.4||1342.2||1342.4||1342.2|0
1723643650000|2024-08-14 13:54:10||1342.4||1342.2||1342.4||1342.2|350
1723643660000|2024-08-14 13:54:20|1343|1342.6|1343|1342.4|1343.4|1343|1342.8|1342.4|2316
1723643670000|2024-08-14 13:54:30|1342.8|1342.6|1342.8|1342.2|1343|1342.6|1342.6|1342.2|4729
1723643680000|2024-08-14 13:54:40|1343|1342.4|1342.8|1342.2|1343|1342.4|1342.8|1342.2|0
1723643690000|2024-08-14 13:54:50|1342.6|1342.4|1342.6|1342.2|1342.6|1342.4|1342.6|1342.2|0
1723643700000|2024-08-14 13:55:00|1342.8|1342.4|1342.4|1341.8|1342.8|1342.4|1342.4|1341.8|1025
1723643710000|2024-08-14 13:55:10||1342||1342||1342.2||1341.8|0
1723643720000|2024-08-14 13:55:20|1342.6|1342.2|1342.6|1342|1342.6|1342.2|1342.4|1341.8|0
1723643730000|2024-08-14 13:55:30|1342.4|1342.2|1342|1341.8|1342.4|1342.2|1342|1341.8|0
1723643740000|2024-08-14 13:55:40|1341.8|1341.6|1342|1341.6|1342|1341.8|1341.8|1341.6|1160
1723643760000|2024-08-14 13:56:00|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|0
1723643770000|2024-08-14 13:56:10|1342.4|1342|1342.8|1342.4|1342.8|1342.4|1342.4|1342|342
1723643780000|2024-08-14 13:56:20|1343|1342.6|1342.8|1342.4|1343|1342.6|1342.8|1342.4|0
1723643790000|2024-08-14 13:56:30|1343|1342.6|1343.4|1343.2|1343.4|1343.2|1343|1342.6|0
1723643800000|2024-08-14 13:56:40|1343.2|1343|1343|1342.4|1343.2|1343|1343|1342.4|0
1723643810000|2024-08-14 13:56:50|1342.8|1342.6|1342.8|1342.4|1342.8|1342.6|1342.6|1342.2|0
1723643820000|2024-08-14 13:57:00|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.2|1341.8|492
1723643830000|2024-08-14 13:57:10|1342.8|1342.4|1343|1342.8|1343|1342.8|1342.8|1342.2|410
1723643840000|2024-08-14 13:57:20||1342.6||1342.6||1342.8||1342.6|0
1723643850000|2024-08-14 13:57:30|1342.8|1342.4|1342.8|1342.2|1342.8|1342.4|1342.8|1342.2|0
1723643860000|2024-08-14 13:57:40|1342.6|1342.4|1342.8|1342.2|1342.8|1342.4|1342.6|1342.2|0
1723643870000|2024-08-14 13:57:50|1343|1342.4|1343.4|1342.8|1343.4|1342.8|1342.8|1342.4|165
1723643880000|2024-08-14 13:58:00|1343.2|1342.6|1343|1342.6|1343.2|1342.6|1342.8|1342.4|0
1723643890000|2024-08-14 13:58:10|1342.8|1342.4|1343|1342.6|1343|1342.6|1342.8|1342.4|0
1723643900000|2024-08-14 13:58:20|1342.8|1342.4|1343|1342.6|1343|1342.6|1342.8|1342.4|0
1723643910000|2024-08-14 13:58:30||1342.4||1342.4||1342.6||1342.4|0
1723643920000|2024-08-14 13:58:40|1342.8|1342.6|1342|1341.6|1342.8|1342.6|1342|1341.6|0
1723643930000|2024-08-14 13:58:50|1341.8|1341.4|1342.4|1342|1342.4|1342|1341.8|1341.4|542
1723643940000|2024-08-14 13:59:00|1342.2|1342.2|1342.2|1341.8|1342.2|1342.2|1342.2|1341.6|0
1723643950000|2024-08-14 13:59:10|1342|1341.6|1341.6|1341.2|1342|1341.6|1341.6|1341.2|389
1723643960000|2024-08-14 13:59:20|1341.8|1341.4|1341.8|1341.2|1341.8|1341.4|1341.8|1341.2|0
1723643970000|2024-08-14 13:59:30|1341.6|1341|1341.4|1340.8|1341.6|1341.4|1341.4|1340.8|0
1723643980000|2024-08-14 13:59:40|1341.2|1341|1341.4|1340.8|1341.4|1341|1341.2|1340.6|909
1723643990000|2024-08-14 13:59:50|1341.2|1340.6|1341.2|1340.8|1341.4|1341|1341.2|1340.6|0
1723644000000|2024-08-14 14:00:00|1341.4|1341|1341.6|1341.2|1341.6|1341.4|1341.2|1341|276
1723644010000|2024-08-14 14:00:10|1341.4|1341|1341.6|1341|1341.6|1341.2|1341.4|1340.8|278
1723644020000|2024-08-14 14:00:20|1341.4|1340.8|1341.4|1341|1341.6|1341|1341|1340.6|0
1723644030000|2024-08-14 14:00:30||1340.8||1341||1341||1340.8|0
1723644040000|2024-08-14 14:00:40|1341.6|1341.2|1342|1341.6|1342|1341.6|1341.6|1341.2|0
1723644050000|2024-08-14 14:00:50|1341.8|1341.8|1341.4|1340.8|1341.8|1341.8|1341.4|1340.8|0
1723644060000|2024-08-14 14:01:00|1341|1341|1341.4|1341|1341.4|1341|1341|1341|0
1723644070000|2024-08-14 14:01:10|1341.8|1341.2|1341.8|1341.2|1341.8|1341.4|1341.8|1341|955
1723644080000|2024-08-14 14:01:20|1341.6||1341.8||1341.8||1341.4||0
1723644090000|2024-08-14 14:01:30||1341.4||1341.4||1341.4||1341.2|0
1723644100000|2024-08-14 14:01:40|1341.6|1341.2|1341.8|1341.2|1341.8|1341.4|1341.6|1341.2|0
1723644110000|2024-08-14 14:01:50|1341.6|1341.4|1341.8|1341.2|1341.8|1341.4|1341.6|1341.2|0
1723644120000|2024-08-14 14:02:00||1341.4||1341.6||1341.6||1341.4|0
1723644130000|2024-08-14 14:02:10||1341.4||1341.4||1341.4||1341.4|0
1723644140000|2024-08-14 14:02:20|1342|1341.2|1342.2|1342|1342.4|1342|1342|1341.2|1596
1723644150000|2024-08-14 14:02:30||1341.8||1342||1342||1341.8|0
1723644160000|2024-08-14 14:02:40|1342.4||1342.2||1342.4||1342.2||0
1723644170000|2024-08-14 14:02:50|1342.4|1342.2|1342.6|1342.4|1342.8|1342.6|1342.4|1342.2|1107
1723644180000|2024-08-14 14:03:00|1342.8|1342.2|1342|1341.8|1342.8|1342.4|1342|1341.8|106
1723644190000|2024-08-14 14:03:10|1342.4|1342|1342.6|1342|1342.6|1342.2|1342.4|1342|410
1723644200000|2024-08-14 14:03:20|1342.4|1341.8|1342.2|1342|1342.4|1342|1342.2|1341.8|350
1723644210000|2024-08-14 14:03:30|1342.4|1341.8|1342.4|1342|1342.4|1342|1342.2|1341.8|0
1723644220000|2024-08-14 14:03:40|1342.6|1342.2|1342.6|1342.4|1342.6|1342.4|1342.6|1342|0
1723644230000|2024-08-14 14:03:50|1342.4|1342.2|1342.4|1342|1342.6|1342.2|1342.4|1342|140
1723644240000|2024-08-14 14:04:00|1342.2||1342.4||1342.4||1342.2||308
1723644250000|2024-08-14 14:04:10|1342.2|1341.8|1342.4|1342|1342.4|1342.2|1342.2|1341.8|830
1723644260000|2024-08-14 14:04:20|1342.6|1342.2|1342.8|1342.2|1342.8|1342.4|1342.6|1342.2|0
1723644270000|2024-08-14 14:04:30|1342.6|1342.4|1342.6|1342|1342.8|1342.4|1342.4|1342|0
1723644280000|2024-08-14 14:04:40|1342.4|1342.2|1342.4|1341.8|1342.6|1342.2|1342.4|1341.8|0
1723644290000|2024-08-14 14:04:50|1342.6|1342|1342.2|1341.8|1342.6|1342.2|1342.2|1341.8|0
1723644300000|2024-08-14 14:05:00|1342|1341.6|1342|1341.6|1342.2|1341.6|1342|1341.6|1071
1723644310000|2024-08-14 14:05:10|1342.2|1341.8|1342|1341.6|1342.2|1341.8|1342|1341.6|0
1723644320000|2024-08-14 14:05:20|1341.6|1341.2|1341.8|1341.2|1341.8|1341.4|1341.6|1341.2|759
1723644330000|2024-08-14 14:05:30|1341.6|1341.4|1341.4|1341.2|1341.8|1341.4|1341.4|1341.2|706
1723644340000|2024-08-14 14:05:40|1341.2|1341|1341|1340.8|1341.2|1341|1341|1340.8|0
1723644350000|2024-08-14 14:05:50|1341.2|1340.6|1340.6|1340.2|1341.2|1340.6|1340.6|1340.2|686
1723644360000|2024-08-14 14:06:00|1340.4|1340|1340.8|1340.4|1340.8|1340.4|1340|1339.6|440
1723644370000|2024-08-14 14:06:10|1340.6|1340.2|1340.8|1340.2|1340.8|1340.4|1340.6|1340.2|0
1723644380000|2024-08-14 14:06:20|1340.6||1340.6||1340.6||1340.6||0
1723644390000|2024-08-14 14:06:30||1340||1340.2||1340.2||1340|0
1723644400000|2024-08-14 14:06:40|1340.4|1340|1340.4|1340|1340.4|1340.2|1340.4|1340|412
1723644410000|2024-08-14 14:06:50||1340.2||1340||1340.2||1340|0
1723644420000|2024-08-14 14:07:00|1340.2|1340.2|1340|1339.8|1340.2|1340.2|1340|1339.6|0
1723644430000|2024-08-14 14:07:10|1340.2|1339.6|1340.2|1339.8|1340.2|1340|1340.2|1339.6|0
1723644440000|2024-08-14 14:07:20|1340.4|1340.2|1340.4|1340.2|1340.4|1340.2|1340.4|1340.2|275
1723644450000|2024-08-14 14:07:30|1340.2|1340|1340.2|1339.6|1340.4|1340.2|1339.8|1339.6|813
1723644460000|2024-08-14 14:07:40|1340||1339.8||1340||1339.8||0
1723644470000|2024-08-14 14:07:50|1340|1339.8|1340.2|1339.8|1340.2|1339.8|1340|1339.8|19
1723644480000|2024-08-14 14:08:00|1340.4|1339.6|1340.8|1340.4|1340.8|1340.4|1340.4|1339.6|0
1723644490000|2024-08-14 14:08:10|1340.6|1340.2|1340.6|1340.2|1340.6|1340.4|1340.6|1340.2|0
1723644500000|2024-08-14 14:08:20|1340.8||1340.6||1340.8||1340.6||0
1723644510000|2024-08-14 14:08:30|1340.8|1340.4|1340.6|1340.4|1340.8|1340.6|1340.6|1340.2|0
1723644520000|2024-08-14 14:08:40|1340.8|1340.2|1340.8|1340.2|1340.8|1340.4|1340.8|1340.2|0
1723644530000|2024-08-14 14:08:50|1340.6|1340.4|1340.8|1340.4|1340.8|1340.4|1340.6|1340.2|0
1723644540000|2024-08-14 14:09:00||1340.2||1340.2||1340.2||1340.2|0
1723644550000|2024-08-14 14:09:10|1340.6||1340.6||1340.6||1340.6||0
1723644560000|2024-08-14 14:09:20||1340.4||1340.4||1340.4||1340.4|173
1723644570000|2024-08-14 14:09:30|1340.8|1340.6|1340.8|1340.4|1340.8|1340.6|1340.8|1340.4|0
1723644590000|2024-08-14 14:09:50||1340.2||1340.4||1340.6||1340.2|0
1723644600000|2024-08-14 14:10:00||1340.6||1340.4||1340.6||1340.4|0
1723644610000|2024-08-14 14:10:10||1340.6||1340.4||1340.6||1340.4|0
1723644620000|2024-08-14 14:10:20|1340.4|1340.6|1340|1339.6|1340.4|1340.6|1340|1339.6|822
1723644630000|2024-08-14 14:10:30|1340.2|1340|1340.2|1339.8|1340.2|1340|1340.2|1339.8|0
1723644640000|2024-08-14 14:10:40|1340|1340|1340.2|1339.8|1340.2|1340|1340|1339.8|0
1723644650000|2024-08-14 14:10:50|1340.4|1340.2|1340.4|1340.2|1340.4|1340.2|1340.4|1339.8|254
1723644660000|2024-08-14 14:11:00|1340.2|1340|1339.8|1339.6|1340.2|1340|1339.8|1339.6|794
1723644670000|2024-08-14 14:11:10|1340|1339.4|1339.8|1339.6|1340|1339.6|1339.8|1339.4|0
1723644680000|2024-08-14 14:11:20|1340|1339.8|1339.8|1339.6|1340.2|1339.8|1339.8|1339.6|0
1723644690000|2024-08-14 14:11:30|1340|1339.8|1340|1339.8|1340|1339.8|1340|1339.8|0
1723644700000|2024-08-14 14:11:40||1339.6||1339.8||1339.8||1339.6|0
1723644710000|2024-08-14 14:11:50|1340.2|1339.6|1340.2|1339.8|1340.4|1340|1340|1339.6|165
1723644720000|2024-08-14 14:12:00|1340.4|1340|1340.2|1339.8|1340.4|1340|1340|1339.8|0
1723644730000|2024-08-14 14:12:10|1340.4|1340|1340|1339.8|1340.4|1340|1340|1339.8|822
1723644740000|2024-08-14 14:12:20|1339.8|1339.6|1339.4|1339.2|1339.8|1339.6|1339.4|1339.2|1085
1723644750000|2024-08-14 14:12:30|1339.6|1339.4|1339.6|1339.2|1339.8|1339.4|1339.6|1339.2|313
1723644770000|2024-08-14 14:12:50|1339.8||1339.6||1339.8||1339.6||0
1723644780000|2024-08-14 14:13:00|1339.8|1339.4|1339.8|1339.4|1339.8|1339.4|1339.8|1339.2|0
1723644790000|2024-08-14 14:13:10|1339.6|1339.2|1339.8|1339.4|1339.8|1339.4|1339.6|1339.2|0
1723644800000|2024-08-14 14:13:20|1339.6|1339.6|1339.6|1339.4|1339.8|1339.6|1339.6|1339.4|0
1723644810000|2024-08-14 14:13:30|1339.8|1339.6|1339.8|1339.4|1340|1339.8|1339.8|1339.4|17
1723644830000|2024-08-14 14:13:50|1340|1339.8|1340|1339.8|1340|1339.8|1340|1339.6|257
1723644840000|2024-08-14 14:14:00|1340.4|1340|1340.4|1340|1340.4|1340|1340.2|1339.8|440
1723644850000|2024-08-14 14:14:10|1340.2|1339.8|1340|1339.6|1340.2|1339.8|1340|1339.6|0
1723644860000|2024-08-14 14:14:20|1340.2|1339.8|1340.4|1340|1340.4|1340|1340.2|1339.8|0
1723644870000|2024-08-14 14:14:30|1340.6|1340.4|1340.8|1340.6|1340.8|1340.6|1340.6|1340.2|2361
1723644880000|2024-08-14 14:14:40|1341|1340.8|1341|1340.6|1341|1340.8|1341|1340.6|0
1723644890000|2024-08-14 14:14:50|1340.8|1340.2|1340.8|1340.4|1340.8|1340.4|1340.6|1340.2|0
1723644900000|2024-08-14 14:15:00|1341|1340.6|1341.6|1341.2|1341.6|1341.2|1341|1340.6|5
1723644910000|2024-08-14 14:15:10|1341.4|1341|1341.2|1340.8|1341.4|1341|1341.2|1340.8|181
1723644920000|2024-08-14 14:15:20|1341.4|1341|1341.6|1341.2|1341.6|1341.4|1341.4|1341|1082
1723644930000|2024-08-14 14:15:30|1341.4|1341|1341.6|1341|1341.6|1341.2|1341.4|1341|0
1723644940000|2024-08-14 14:15:40|1342.2|1341.2|1342.4|1342|1342.4|1342|1342.2|1341.2|280
1723644950000|2024-08-14 14:15:50|1342.2|1341.8|1341.8|1341.6|1342.2|1341.8|1341.8|1341.6|0
1723644960000|2024-08-14 14:16:00|1342||1342||1342||1342||0
1723644970000|2024-08-14 14:16:10|1342.2|1341.8|1342.6|1342.2|1342.6|1342.2|1342.2|1341.8|18
1723644980000|2024-08-14 14:16:20|1342.8|1342.4|1342.8|1342.4|1342.8|1342.4|1342.8|1342.4|0
1723644990000|2024-08-14 14:16:30|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.4|1342|0
1723645000000|2024-08-14 14:16:40|1342.4|1342|1342.2|1341.8|1342.6|1342|1342.2|1341.8|1169
1723645010000|2024-08-14 14:16:50|1342|1341.6|1342|1341.6|1342|1341.6|1341.8|1341.6|0
1723645020000|2024-08-14 14:17:00|1341.8|1341.4|1341.8|1341.6|1341.8|1341.6|1341.6|1341.4|0
1723645030000|2024-08-14 14:17:10||1341.4||1341.4||1341.6||1341.4|0
1723645040000|2024-08-14 14:17:20||1341.6||1341.4||1341.6||1341.4|0
1723645050000|2024-08-14 14:17:30|1341.6|1341.2|1341.8|1341.4|1341.8|1341.6|1341.6|1341.2|2
1723645060000|2024-08-14 14:17:40||1341.6||1341.6||1341.6||1341.4|0
1723645070000|2024-08-14 14:17:50||1341.4||1341.4||1341.4||1341.4|0
1723645080000|2024-08-14 14:18:00|1342|1341.2|1342|1341.6|1342|1341.6|1342|1341.2|555
1723645090000|2024-08-14 14:18:10|1342.6|1341.8|1342.6|1342.2|1342.6|1342.2|1342.4|1341.8|1733
1723645100000|2024-08-14 14:18:20|1342.8|1342.6|1342.6|1342.2|1342.8|1342.6|1342.6|1342.2|0
1723645110000|2024-08-14 14:18:30|1342.8|1342.4|1342.8|1342.4|1342.8|1342.6|1342.8|1342.2|18
1723645120000|2024-08-14 14:18:40|1342.6|1342.2|1342.6|1342.2|1342.6|1342.4|1342.6|1342.2|0
1723645130000|2024-08-14 14:18:50|1342.4|1342.4|1342.6|1342.4|1342.6|1342.4|1342.4|1342.2|9
1723645140000|2024-08-14 14:19:00||1342.2||1342.2||1342.2||1342.2|0
1723645150000|2024-08-14 14:19:10|1342.4||1342.4||1342.4||1342.4||0
1723645160000|2024-08-14 14:19:20|1342.6|1342|1342.4|1342|1342.6|1342|1342.4|1342|116
1723645170000|2024-08-14 14:19:30|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|0
1723645180000|2024-08-14 14:19:40|1342.4||1342.4||1342.4||1342.4||0
1723645190000|2024-08-14 14:19:50|1342.6|1342.4|1342.6|1342.4|1342.6|1342.4|1342.6|1342.4|322
1723645210000|2024-08-14 14:20:10|1342.8|1342.6|1342.8|1342.4|1342.8|1342.6|1342.8|1342.4|0
1723645220000|2024-08-14 14:20:20|1342.6|1342.2|1342.6|1342.4|1342.6|1342.4|1342.6|1342.2|0
1723645230000|2024-08-14 14:20:30|1342.8|1342.2|1342.8|1342.4|1342.8|1342.6|1342.8|1342.2|0
1723645250000|2024-08-14 14:20:50||1342.6||1342.4||1342.6||1342.4|0
1723645260000|2024-08-14 14:21:00|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|17
1723645270000|2024-08-14 14:21:10|1342.4|1342|1342.6|1342|1342.6|1342|1342.2|1342|109
1723645280000|2024-08-14 14:21:20|1342.4|1341.8|1342.2|1341.8|1342.4|1341.8|1342|1341.8|70
1723645290000|2024-08-14 14:21:30|1342|1342|1342.2|1342|1342.2|1342|1342|1342|0
1723645300000|2024-08-14 14:21:40||1341.8||1342||1342||1341.8|0
1723645320000|2024-08-14 14:22:00|1342.4|1342.2|1342.6|1342.4|1342.6|1342.4|1342.4|1342.2|381
1723645330000|2024-08-14 14:22:10||1342.2||1342.2||1342.2||1342.2|0
1723645350000|2024-08-14 14:22:30||1342.4||1342.4||1342.4||1342.4|0
1723645360000|2024-08-14 14:22:40||1342.2||1342.2||1342.2||1342.2|0
1723645370000|2024-08-14 14:22:50||1342.4||1342.4||1342.4||1342.4|320
1723645390000|2024-08-14 14:23:10|1342.8|1342.6|1343|1342.6|1343|1342.6|1342.8|1342.6|0
1723645410000|2024-08-14 14:23:30|1342.8|1342.4|1342.8|1342.6|1342.8|1342.6|1342.6|1342.4|5
1723645420000|2024-08-14 14:23:40||1342.4||1342.4||1342.6||1342.4|0
1723645430000|2024-08-14 14:23:50||1342.6||1342.4||1342.6||1342.4|0
1723645440000|2024-08-14 14:24:00||1342.6||1342.4||1342.6||1342.4|0
1723645450000|2024-08-14 14:24:10|1342.4|1342|1342.4|1342|1342.4|1342|1342.4|1342|5
1723645460000|2024-08-14 14:24:20|1342.2||1342.2||1342.2||1342.2||0
1723645480000|2024-08-14 14:24:40|1342|1341.8|1342|1341.6|1342|1341.8|1342|1341.6|628
1723645500000|2024-08-14 14:25:00||1341.8||1341.6||1341.8||1341.6|0
1723645510000|2024-08-14 14:25:10|1341.8||1341.8||1341.8||1341.8||0
1723645520000|2024-08-14 14:25:20|1341.6|1341.4|1342|1341.6|1342|1341.6|1341.4|1341|430
1723645530000|2024-08-14 14:25:30|1341.8|1341.8|1341.8|1341.4|1341.8|1341.8|1341.8|1341.4|0
1723645540000|2024-08-14 14:25:40|1342|1341.6|1342|1341.4|1342|1341.6|1342|1341.4|0
1723645550000|2024-08-14 14:25:50|1341.8|1341.6|1341.8|1341.4|1342|1341.6|1341.8|1341.4|0
1723645560000|2024-08-14 14:26:00|1342|1341.6|1341.8|1341.6|1342|1341.6|1341.8|1341.6|0
1723645570000|2024-08-14 14:26:10|1341.6|1341.4|1341.2|1341|1341.6|1341.4|1341.2|1341|249
1723645610000|2024-08-14 14:26:50||1340.8||1340.8||1340.8||1340.8|305
1723645620000|2024-08-14 14:27:00|1341|1340.6|1341|1340.6|1341|1340.6|1341|1340.6|696
1723645630000|2024-08-14 14:27:10|1341.4|1340.8|1341.4|1341|1341.4|1341|1341.4|1340.8|16
1723645640000|2024-08-14 14:27:20|1341.6|1341.2|1341.8|1341.6|1341.8|1341.6|1341.6|1341.2|805
1723645650000|2024-08-14 14:27:30|1342|1341.4|1341.6|1341.2|1342|1341.8|1341.4|1341.2|1446
1723645660000|2024-08-14 14:27:40|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|1341.8|1341.4|0
1723645680000|2024-08-14 14:28:00|1341.6||1341.8||1341.8||1341.6||0
1723645690000|2024-08-14 14:28:10|1342|1341.6|1342|1341.6|1342|1341.8|1342|1341.6|149
1723645700000|2024-08-14 14:28:20||1341.8||1341.6||1341.8||1341.6|0
1723645710000|2024-08-14 14:28:30|1341.8|1341.4|1341.8|1341.6|1342|1341.6|1341.8|1341.4|4
1723645720000|2024-08-14 14:28:40|1342|1341.4|1342|1341.6|1342|1341.6|1341.8|1341.4|1
1723645730000|2024-08-14 14:28:50||1341.8||1341.8||1341.8||1341.8|0
1723645760000|2024-08-14 14:29:20|1342.2||1342||1342.2||1342||8
1723645770000|2024-08-14 14:29:30|1342.2|1342|1342.6|1342.4|1342.6|1342.4|1342.2|1342|19
1723645780000|2024-08-14 14:29:40|1342.4|1342.2|1342.4|1342.2|1342.4|1342.2|1342.4|1342|17
1723645790000|2024-08-14 14:29:50|1342.6||1342.6||1342.6||1342.6||0
1723645800000|2024-08-14 14:30:00|1342.4||1342.6||1342.6||1342.4||0
1723645810000|2024-08-14 14:30:10|1342.4|1342|1342.4|1342|1342.4|1342|1342.4|1342|0
1723645820000|2024-08-14 14:30:20|1342.6|1342.2|1342.6|1342.4|1342.6|1342.4|1342.6|1342.2|0
1723645830000|2024-08-14 14:30:30||1342.2||1342.2||1342.2||1342.2|0
1723645840000|2024-08-14 14:30:40|1342.8|1342.4|1342.6|1342.2|1342.8|1342.6|1342.6|1342.2|0
1723645850000|2024-08-14 14:30:50|1342.8|1342.4|1343|1342.8|1343|1342.8|1342.8|1342.4|0
1723645860000|2024-08-14 14:31:00||1342.6||1342.6||1342.6||1342.6|0
1723645880000|2024-08-14 14:31:20|1342.8|1342.8|1342.8|1342.4|1343|1342.8|1342.8|1342.4|99
1723645890000|2024-08-14 14:31:30|1343|1342.6|1343|1342.6|1343|1342.6|1343|1342.6|0
1723645900000|2024-08-14 14:31:40|1342.8|1342.4|1342.4|1342.2|1342.8|1342.4|1342.4|1342.2|1294
1723645910000|2024-08-14 14:31:50|1342.2|1342|1342.2|1342|1342.2|1342|1342.2|1342|377
1723645920000|2024-08-14 14:32:00|1342.4|1342.2|1342.8|1342.4|1343|1342.8|1342.4|1342|100
1723645930000|2024-08-14 14:32:10|1343|1342.6|1342.6|1342.4|1343|1342.6|1342.6|1342.2|770
1723645940000|2024-08-14 14:32:20||1342.2||1342.4||1342.4||1342.2|0
1723645950000|2024-08-14 14:32:30|1342.8|1342.6|1342.8|1342.6|1342.8|1342.6|1342.8|1342.6|1
1723645960000|2024-08-14 14:32:40|1342.6|1342.4|1342.6|1342.2|1342.6|1342.6|1342.6|1342.2|0
1723645970000|2024-08-14 14:32:50|1342.4|1342|1341.6|1341.4|1342.4|1342|1341.6|1341.4|2731
1723645980000|2024-08-14 14:33:00||1341.2||1341.2||1341.2||1341.2|21
1723645990000|2024-08-14 14:33:10|1341.8|1341.4|1341.6|1341.2|1341.8|1341.4|1341.6|1341.2|0
1723646010000|2024-08-14 14:33:30|1341.4|1341|1341|1340.8|1341.4|1341|1341|1340.8|9327
1723646020000|2024-08-14 14:33:40|1340.8|1340.6|1340.4|1340|1340.8|1340.6|1340.2|1340|779
1723646030000|2024-08-14 14:33:50|1340.2|1339.8|1340.2|1340|1340.2|1340|1340|1339.8|1134
1723646040000|2024-08-14 14:34:00|1340|1339.8|1339.8|1339.4|1340|1339.8|1339.6|1339.4|2170
1723646050000|2024-08-14 14:34:10|1339.6|1339.6|1339.8|1339.4|1339.8|1339.6|1339.6|1339.4|600
1723646060000|2024-08-14 14:34:20|1339.6|1339.2|1339.4|1339.2|1339.6|1339.4|1339.4|1339.2|0
1723646070000|2024-08-14 14:34:30|1339.6|1339|1338.8|1338.6|1339.6|1339|1338.8|1338.6|1041
1723646080000|2024-08-14 14:34:40|1339|1338.8|1339.4|1339.2|1339.4|1339.2|1339|1338.8|100
1723646090000|2024-08-14 14:34:50|1339.2|1339|1339.4|1339|1339.4|1339|1339.2|1338.8|1200
1723646100000|2024-08-14 14:35:00|1339.8|1339.2|1339.6|1339.4|1339.8|1339.6|1339.6|1339|444
1723646110000|2024-08-14 14:35:10|1339.8|1339.6|1339.8|1339.6|1340|1339.8|1339.6|1339.4|427
1723646120000|2024-08-14 14:35:20|1340|1339.8|1339.6|1339.4|1340|1339.8|1339.6|1339.4|17
1723646130000|2024-08-14 14:35:30|1339.2|1339|1339.2|1338.8|1339.4|1339|1339.2|1338.8|739
1723646150000|2024-08-14 14:35:50|1339||1339.2||1339.2||1339||7
1723646160000|2024-08-14 14:36:00|1339||1339||1339||1339||0
1723646170000|2024-08-14 14:36:10|1339.2|1339|1339.2|1338.8|1339.2|1339|1339.2|1338.8|28
1723646190000|2024-08-14 14:36:30|1339.6|1339|1339.4|1339|1339.6|1339.2|1339.4|1338.8|390
1723646200000|2024-08-14 14:36:40|1339.2||1339.4||1339.4||1339.2||0
1723646220000|2024-08-14 14:37:00|1339.2|1338.8|1339.2|1339|1339.2|1339|1339.2|1338.8|0
1723646230000|2024-08-14 14:37:10|1339.6|1339.2|1339.6|1339.2|1339.6|1339.2|1339.4|1339|574
1723646240000|2024-08-14 14:37:20|1339.4|1339|1339.6|1339.2|1339.6|1339.2|1339.4|1339|0
1723646250000|2024-08-14 14:37:30|1339.4|1339|1339.2|1338.8|1339.4|1339.2|1339.2|1338.8|0
1723646260000|2024-08-14 14:37:40|1339||1339||1339||1339||0
1723646280000|2024-08-14 14:38:00|1338.8|1338.6|1338.8|1338.6|1338.8|1338.6|1338.8|1338.6|457
1723646290000|2024-08-14 14:38:10|1338.6|1338.4|1338.6|1338.4|1338.6|1338.4|1338.6|1338.4|0
1723646300000|2024-08-14 14:38:20|1339|1338.8|1339|1338.8|1339|1338.8|1339|1338.6|189
1723646320000|2024-08-14 14:38:40|1339.2|1339|1339.2|1338.8|1339.2|1339|1339.2|1338.8|35
1723646330000|2024-08-14 14:38:50||1339||1339||1339||1339|0
1723646340000|2024-08-14 14:39:00||1338.8||1338.8||1339||1338.8|427
1723646350000|2024-08-14 14:39:10|1339||1339||1339||1339||0
1723646360000|2024-08-14 14:39:20|1339.2||1339.2||1339.2||1339||0
1723646370000|2024-08-14 14:39:30||1339||1338.8||1339||1338.8|0
1723646380000|2024-08-14 14:39:40|1340.2|1339.8|1340|1339.6|1340.2|1339.8|1339.8|1339.6|999
1723646390000|2024-08-14 14:39:50|1340.2|1339.8|1340.6|1340.2|1340.6|1340.2|1340.2|1339.8|0
1723646400000|2024-08-14 14:40:00|1340.8|1340.4|1341|1340.6|1341|1340.6|1340.8|1340.4|1115
1723646410000|2024-08-14 14:40:10|1340.8|1340.4|1340.8|1340.4|1341|1340.4|1340.8|1340.4|17
1723646420000|2024-08-14 14:40:20|1340.6|1340.2|1341.2|1340.8|1341.2|1340.8|1340.6|1340.2|0
1723646430000|2024-08-14 14:40:30|1341|1340.6|1341|1340.6|1341|1340.6|1341|1340.6|10
1723646440000|2024-08-14 14:40:40|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|1341.2|1340.8|0
1723646450000|2024-08-14 14:40:50|1342|1341|1342|1341.8|1342|1341.8|1342|1341|0
1723646460000|2024-08-14 14:41:00|1343|1341.6|1342.6|1342.2|1343|1342.4|1342.6|1341.6|466
1723646470000|2024-08-14 14:41:10|1343|1342.4|1343|1342.4|1343|1342.4|1342.8|1342.4|0
1723646480000|2024-08-14 14:41:20|1342.8|1342.6|1343|1342.4|1343|1342.6|1342.8|1342.4|0
1723646490000|2024-08-14 14:41:30|1342.8|1342.6|1342.8|1342.4|1343|1342.6|1342.8|1342.4|0
1723646500000|2024-08-14 14:41:40|1343|1342.8|1343.2|1342.6|1343.2|1342.8|1343|1342.6|963
1723646510000|2024-08-14 14:41:50|1343|1342.4|1342.6|1342.2|1343|1342.4|1342.4|1342.2|164
1723646520000|2024-08-14 14:42:00|1342.8||1342.4||1342.8||1342.4||0
1723646530000|2024-08-14 14:42:10|1342.6|1342.4|1342.8|1342.2|1342.8|1342.4|1342.6|1342.2|0
1723646540000|2024-08-14 14:42:20|1342.6||1342.6||1342.6||1342.6||1027
1723646550000|2024-08-14 14:42:30|1342.8|1342.4|1342.6|1342|1342.8|1342.4|1342.6|1342|690
1723646560000|2024-08-14 14:42:40|1342.4|1341.8|1342.2|1341.8|1342.4|1341.8|1342.2|1341.8|0
1723646570000|2024-08-14 14:42:50|1342|1341.6|1342.6|1342.2|1342.6|1342.2|1342|1341.6|215
1723646580000|2024-08-14 14:43:00|1342.4|1342|1342.6|1342|1342.6|1342.2|1342.4|1342|0
1723646590000|2024-08-14 14:43:10|1342.4||1342.4||1342.6||1342.4||0
1723646600000|2024-08-14 14:43:20|1342.6|1342.2|1342.4|1342|1342.6|1342.2|1342.4|1342|0
1723646610000|2024-08-14 14:43:30|1342.2|1341.8|1342.2|1342|1342.4|1342|1342.2|1341.8|753
1723646620000|2024-08-14 14:43:40|1342.4|1342.2|1342.6|1342.4|1342.6|1342.4|1342.4|1342.2|1633
1723646630000|2024-08-14 14:43:50|1343.2|1342.8|1343.2|1342.8|1343.2|1342.8|1343.2|1342.8|1429
1723646640000|2024-08-14 14:44:00|1343|1342.6|1343|1342.6|1343|1342.6|1343|1342.6|82
1723646650000|2024-08-14 14:44:10|1342.8|1341.8|1342.4|1341.8|1342.8|1342.2|1342.4|1341.8|12000
1723646660000|2024-08-14 14:44:20|1342.2|1342|1342.2|1341.6|1342.2|1342|1342.2|1341.6|0
1723646670000|2024-08-14 14:44:30|1342|1341.8|1342|1341.6|1342|1341.8|1342|1341.6|0
1723646690000|2024-08-14 14:44:50|1342.2|1341.8|1342.2|1341.8|1342.2|1341.8|1342.2|1341.6|0
1723646700000|2024-08-14 14:45:00|1342.4|1342|1342.8|1342.4|1342.8|1342.4|1342.4|1341.8|0
1723646710000|2024-08-14 14:45:10|1342.6|1342.2|1342.8|1342.6|1342.8|1342.6|1342.6|1342.2|0
1723646720000|2024-08-14 14:45:20|1342.6|1342.4|1343.2|1342.8|1343.2|1342.8|1342.6|1342.4|929
1723646730000|2024-08-14 14:45:30|1342|1341.8|1342|1341.8|1342.2|1342|1342|1341.8|219
1723646740000|2024-08-14 14:45:40|1341.4|1341.6|1341.6|1341|1341.6|1341.6|1341.4|1341|8202
1723646750000|2024-08-14 14:45:50|1341.4|1341.2|1341.6|1341|1341.6|1341.2|1341.4|1341|0
1723646760000|2024-08-14 14:46:00|1341.8|1341.2|1341.8|1341.4|1341.8|1341.6|1341.8|1341|2253
1723646780000|2024-08-14 14:46:20|1341.6|1341.6|1341.8|1341.6|1341.8|1341.6|1341.6|1341.4|0
1723646790000|2024-08-14 14:46:30|1341.6|1341.4|1341.6|1341.4|1341.6|1341.6|1341.6|1341.4|0
1723646800000|2024-08-14 14:46:40|1341.8||1341.8||1341.8||1341.8||0
1723646810000|2024-08-14 14:46:50||1341.6||1341.4||1341.6||1341.4|0
1723646820000|2024-08-14 14:47:00|1342.2|1342|1342.6|1342.2|1342.6|1342.2|1342.2|1342|0
1723646830000|2024-08-14 14:47:10|1342.4|1342|1342.4|1342|1342.4|1342|1342.4|1342|0
1723646840000|2024-08-14 14:47:20|1342.6|1342.2|1342.8|1342.4|1343.4|1343.2|1342.6|1342.2|158
1723646850000|2024-08-14 14:47:30|1343|1342.6|1343|1342.6|1343|1342.8|1343|1342.6|0
1723646860000|2024-08-14 14:47:40|1343.2|1342.4|1343.2|1342.8|1343.2|1342.8|1343.2|1342.4|291
1723646870000|2024-08-14 14:47:50|1343.4|1343|1343.6|1343.2|1343.6|1343.2|1343.2|1342.8|0
1723646880000|2024-08-14 14:48:00||1343.4||1343.2||1343.4||1343.2|62
1723646890000|2024-08-14 14:48:10||1343.4||1343.2||1343.4||1343.2|0
1723646900000|2024-08-14 14:48:20|1344|1343.6|1344|1343.6|1344|1343.6|1344|1343.6|0
1723646910000|2024-08-14 14:48:30|1344.4|1343.8|1344.4|1344|1344.4|1344|1344.4|1343.8|874
1723646920000|2024-08-14 14:48:40||1343.8||1343.8||1344||1343.8|0
1723646930000|2024-08-14 14:48:50||1344||1344||1344||1344|0
1723646940000|2024-08-14 14:49:00|1344.6|1344.2|1344.6|1344.2|1344.6|1344.2|1344.6|1344|0
1723646950000|2024-08-14 14:49:10|1344|1343.8|1344.4|1343.8|1344.4|1344.2|1344|1343.8|1100
1723646960000|2024-08-14 14:49:20||1344||1344||1344.2||1344|0
1723646990000|2024-08-14 14:49:50|1344.2||1344.2||1344.2||1344.2||0
1723647000000|2024-08-14 14:50:00|1344|1343.6|1344|1343.6|1344|1343.6|1344|1343.6|868
1723647010000|2024-08-14 14:50:10||1343.8||1343.6||1343.8||1343.6|0
1723647020000|2024-08-14 14:50:20|1343.8||1343.8||1343.8||1343.8||0
1723647030000|2024-08-14 14:50:30||1343.4||1343.4||1343.4||1343.4|0
1723647040000|2024-08-14 14:50:40|1344|1343.6|1344|1343.6|1344|1343.6|1343.8|1343.4|0
1723647050000|2024-08-14 14:50:50|1343.8|1343.4|1344|1343.4|1344|1343.8|1343.8|1343.4|439
1723647060000|2024-08-14 14:51:00|1343.8|1343.6|1344|1343.6|1344|1343.6|1343.8|1343.6|0
1723647080000|2024-08-14 14:51:20|1343.8|1343.4|1343.4|1343|1343.8|1343.4|1343.4|1343|0
1723647100000|2024-08-14 14:51:40|1343.6|1343.2|1343.6|1343|1343.6|1343.2|1343.4|1343|176
1723647110000|2024-08-14 14:51:50|1343.4|1343.2|1343.6|1343|1343.6|1343.2|1343.4|1343|0
1723647120000|2024-08-14 14:52:00||1343.2||1343||1343.2||1343|0
1723647130000|2024-08-14 14:52:10|1343.4||1343.4||1343.4||1343.4||0
1723647140000|2024-08-14 14:52:20|1343.2|1343.2|1343|1342.6|1343.2|1343.2|1343|1342.6|0
1723647150000|2024-08-14 14:52:30|1342.8|1342.8|1343|1342.8|1343|1342.8|1342.8|1342.8|1
1723647160000|2024-08-14 14:52:40|1343.2|1342.6|1343.2|1342.8|1343.2|1342.8|1343.2|1342.6|618
1723647170000|2024-08-14 14:52:50||1343||1342.8||1343||1342.8|0
1723647210000|2024-08-14 14:53:30|1343|1343.2|1343.4|1343|1343.4|1343.2|1343|1343|0
1723647220000|2024-08-14 14:53:40|1343|1342.6|1342.8|1342.4|1343|1342.6|1342.6|1342.4|374
1723647240000|2024-08-14 14:54:00|1342.6|1342.2|1342.4|1342|1342.6|1342.2|1342.4|1342|1000
1723647260000|2024-08-14 14:54:20|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|1342.6|1342.2|0
1723647270000|2024-08-14 14:54:30|1342.4|1342.4|1342.4|1342|1342.4|1342.4|1342.4|1342|1000
1723647280000|2024-08-14 14:54:40|1342.2|1341.8|1342.2|1341.8|1342.2|1341.8|1342|1341.8|0
1723647300000|2024-08-14 14:55:00|1342|1341.6|1342|1341.6|1342|1341.6|1341.8|1341.6|0
1723647310000|2024-08-14 14:55:10||1341.8||1341.6||1341.8||1341.6|0
1723647350000|2024-08-14 14:55:50|1341.8|1341.2|1341.4|1341.2|1341.8|1341.2|1341.4|1341.2|2
1723647360000|2024-08-14 14:56:00|1341.6|1341.4|1341.6|1341.4|1341.6|1341.4|1341.6|1341.4|0
1723647370000|2024-08-14 14:56:10|||||||||2990
1723647410000|2024-08-14 14:56:50|1341.4|1341.2|1341.4|1341.2|1341.6|1341.2|1341.4|1341.2|1892
1723647440000|2024-08-14 14:57:20|1341.8|1341.6|1341.8|1341.4|1341.8|1341.6|1341.8|1341.4|0
1723647460000|2024-08-14 14:57:40||1341.6||1341.6||1341.6||1341.4|10
1723647490000|2024-08-14 14:58:10|||||||||660
1723647500000|2024-08-14 14:58:20|1342|1341.8|1342.2|1342|1342.2|1342|1342|1341.8|1428
1723647510000|2024-08-14 14:58:30||1341.8||1341.8||1341.8||1341.8|0
1723647520000|2024-08-14 14:58:40||1342||1341.8||1342||1341.8|0
1723647530000|2024-08-14 14:58:50||1342||1341.8||1342||1341.8|1
1723647560000|2024-08-14 14:59:20|1342|1341.6|1342|1341.6|1342|1341.6|1342|1341.6|600
1723647580000|2024-08-14 14:59:40|1341.8|1341.4|1341.8|1341.4|1341.8|1341.6|1341.8|1341.4|0
1723647590000|2024-08-14 14:59:50|1341.6|1341|1341|1340.8|1341.6|1341|1341|1340.8|487
1723647600000|2024-08-14 15:00:00|1340.8|1340.6|1341|1340.6|1341|1340.6|1340.8|1340.4|2890
1723647610000|2024-08-14 15:00:10|1341.2|1340.4|1341.4|1341|1341.4|1341|1341.2|1340.4|826
1723647620000|2024-08-14 15:00:20|1341.2|1340.8|1341|1340.6|1341.2|1340.8|1341|1340.6|1187
1723647640000|2024-08-14 15:00:40|1340.8|1340.4|1340.8|1340.4|1340.8|1340.4|1340.8|1340.4|0
1723647670000|2024-08-14 15:01:10|1340.6||1340.6||1340.6||1340.6||0
1723647690000|2024-08-14 15:01:30|1340.8|1340.6|1340.8|1340.4|1340.8|1340.6|1340.8|1340.4|855
1723647710000|2024-08-14 15:01:50|1340.6|1339.8|1340.2|1340|1340.6|1340|1340|1339.6|872
1723647720000|2024-08-14 15:02:00|1340|1339.8|1340|1339.6|1340|1340|1340|1339.6|0
1723647730000|2024-08-14 15:02:10|1339.8||1339.8||1339.8||1339.8||0
1723647740000|2024-08-14 15:02:20||1339.4||1339.6||1339.6||1339.4|636
1723647750000|2024-08-14 15:02:30||1339.4||1339.6||1339.6||1339.4|0
1723647800000|2024-08-14 15:03:20|1339.6|1339.4|1339|1338.8|1339.6|1339.4|1339|1338.8|1714
1723647810000|2024-08-14 15:03:30|1339.2|1339|1339.6|1339.4|1339.6|1339.4|1339|1338.8|3605
1723647820000|2024-08-14 15:03:40|1339.8|1339.6|1339.8|1339.6|1339.8|1339.6|1339.6|1339.4|1033
1723647840000|2024-08-14 15:04:00|1340|1339.8|1340.2|1340|1340.2|1340|1340|1339.8|606
1723647850000|2024-08-14 15:04:10|||||||||780
1723647900000|2024-08-14 15:05:00|1340.4|1340.2|1340.4|1340|1340.4|1340.2|1340.2|1340|0
1723647910000|2024-08-14 15:05:10|1340.2|1339.8|1340.2|1339.8|1340.2|1339.8|1340|1339.8|661
1723647920000|2024-08-14 15:05:20|1340|1339.6|1339.8|1339.6|1340|1339.6|1339.8|1339.6|328
1723647930000|2024-08-14 15:05:30|1339.6|1339.2|1340|1339.8|1340|1339.8|1339.4|1339.2|4759
1723647940000|2024-08-14 15:05:40|1340.2|1340|1340.2|1340|1340.2|1340|1340.2|1340|0
1723647950000|2024-08-14 15:05:50||1339.8||1339.8||1339.8||1339.8|0
1723647970000|2024-08-14 15:06:10|1340|1339.4|1339.6|1339.4|1340|1339.4|1339.6|1339.4|103
1723647980000|2024-08-14 15:06:20|1339.4|1339|1339.4|1339|1339.4|1339.2|1339.4|1339|1238
1723647990000|2024-08-14 15:06:30||1339.2||1339||1339.2||1339|0
1723648010000|2024-08-14 15:06:50|1339.2|1338.8|1338.8|1338.6|1339.2|1338.8|1338.8|1338.6|603
1723648020000|2024-08-14 15:07:00|1338.6|1338.4|1338.6|1338.4|1338.6|1338.4|1338.6|1338.4|1918
1723648030000|2024-08-14 15:07:10|1339.2|1339|1338.6|1338.4|1339.2|1339|1338.6|1338.2|6477
1723648040000|2024-08-14 15:07:20|1339|1338.8|1339|1338.6|1339|1338.8|1339|1338.6|0
1723648050000|2024-08-14 15:07:30||1338.8||1338.6||1338.8||1338.6|0
1723648060000|2024-08-14 15:07:40|1338.8||1339||1339||1338.8||0
1723648070000|2024-08-14 15:07:50|1338.8|1338.4|1338.4|1338.2|1338.8|1338.4|1338.4|1338.2|1327
1723648080000|2024-08-14 15:08:00||1338||1338.2||1338.2||1338|0
1723648090000|2024-08-14 15:08:10|1338.6|1338.4|1338.4|1338.2|1338.6|1338.4|1338.4|1338.2|0
1723648110000|2024-08-14 15:08:30|1338.2|1338|1338.2|1338|1338.2|1338|1338.2|1338|0
1723648120000|2024-08-14 15:08:40|1338.4|1338.2|1338.4|1338|1338.4|1338.2|1338.4|1338|350
1723648130000|2024-08-14 15:08:50|1338.2|1338.2|1338.2|1338|1338.2|1338.2|1338.2|1338|0
1723648140000|2024-08-14 15:09:00|1337.6|1337.2|1337.4|1337.2|1337.6|1337.2|1337.2|1336.8|2656
1723648150000|2024-08-14 15:09:10|1337.2|1336.8|1337.2|1336.8|1337.4|1337.2|1337|1336.8|2142
1723648160000|2024-08-14 15:09:20|1337.4|1337.2|1337.8|1337.6|1337.8|1337.6|1337.4|1337.2|104
1723648170000|2024-08-14 15:09:30|1337.6|1337.4|1337.8|1337.6|1337.8|1337.6|1337.6|1337.4|780
1723648180000|2024-08-14 15:09:40|1337.6|1337.4|1337.6|1337.4|1337.8|1337.6|1337.6|1337.4|280
1723648190000|2024-08-14 15:09:50|1337.4|1337.2|1337.2|1336.8|1337.4|1337.2|1337|1336.8|939
1723648210000|2024-08-14 15:10:10|1337|1337|1337.2|1337|1337.2|1337|1337|1337|1653
1723648220000|2024-08-14 15:10:20|1337|1336.8|1337|1336.8|1337|1336.8|1337|1336.8|56
1723648230000|2024-08-14 15:10:30|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|1337.4|1337.2|1604
1723648250000|2024-08-14 15:10:50|1337.2|1336.8|1337|1336.8|1337.2|1336.8|1337|1336.8|1076
1723648260000|2024-08-14 15:11:00|1337.2|1337|1337.2|1337|1337.2|1337|1337.2|1337|1419
1723648270000|2024-08-14 15:11:10||1336.8||1337||1337||1336.8|1708
1723648280000|2024-08-14 15:11:20|1337.6|1336.8|1337.4|1337|1337.6|1337.4|1337.4|1336.8|975
1723648290000|2024-08-14 15:11:30|1337.2||1337.4||1337.4||1337.2||0
1723648300000|2024-08-14 15:11:40|1337.2|1336.8|1337|1336.8|1337.2|1336.8|1337|1336.8|2040
1723648310000|2024-08-14 15:11:50|1337.2|1337|1337.2|1337|1337.2|1337|1337.2|1337|2632
1723648320000|2024-08-14 15:12:00|1337|1336.8|1337|1336.8|1337|1336.8|1337|1336.8|1552
1723648330000|2024-08-14 15:12:10||1336.6||1336.8||1336.8||1336.6|2131
1723648340000|2024-08-14 15:12:20|1336.8|1336.6|1336.6|1336.4|1336.8|1336.6|1336.6|1336.4|938
1723648350000|2024-08-14 15:12:30|1336.8|1336.6|1336.6|1336.2|1336.8|1336.6|1336.6|1336.2|1538
1723648370000|2024-08-14 15:12:50||1336.4||1336.2||1336.4||1336.2|2079
1723648380000|2024-08-14 15:13:00|1336.4|1336.4|1336.6|1336.2|1336.6|1336.4|1336.4|1336.2|0
1723648390000|2024-08-14 15:13:10|||||||||3430
1723648400000|2024-08-14 15:13:20||1336.4||1336.2||1336.4||1336.2|192
1723648410000|2024-08-14 15:13:30|1336.2|1336|1336.4|1336.2|1336.4|1336.2|1336.2|1336|794
1723648420000|2024-08-14 15:13:40|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|241
1723648430000|2024-08-14 15:13:50||1336.2||1336.2||1336.4||1336.2|720
1723648440000|2024-08-14 15:14:00|1336.4|1336|1336.4|1336|1336.4|1336|1336.4|1336|292
1723648450000|2024-08-14 15:14:10|||||||||65
1723648460000|2024-08-14 15:14:20|1336.6|1336.2|1336.4|1336|1336.6|1336.2|1336.2|1336|478
1723648470000|2024-08-14 15:14:30|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|2253
1723648480000|2024-08-14 15:14:40|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|731
1723648490000|2024-08-14 15:14:50||1336||1336||1336||1336|1020
1723648500000|2024-08-14 15:15:00|1336.6|1336.2|1336.8|1336.4|1336.8|1336.4|1336.6|1336.2|0
1723648520000|2024-08-14 15:15:20|1336.6|1336.2|1336.6|1336.4|1336.6|1336.4|1336.6|1336.2|619
1723648530000|2024-08-14 15:15:30|1336.4|1336.2|1336.2|1336|1336.4|1336.2|1336.2|1336|4808
1723648540000|2024-08-14 15:15:40|1336|1335.8|1336.4|1336.2|1336.6|1336.2|1336|1335.8|2515
1723648550000|2024-08-14 15:15:50|1336.6||1336.6||1336.6||1336.6||984
1723648560000|2024-08-14 15:16:00|1336.4|1336|1336.2|1335.8|1336.4|1336|1336.2|1335.8|0
1723648570000|2024-08-14 15:16:10|1336|1335.6|1336|1335.6|1336.2|1335.6|1335.8|1335.4|16
1723648580000|2024-08-14 15:16:20|1335.8|1335.8|1336|1335.8|1336|1335.8|1335.8|1335.8|340
1723648590000|2024-08-14 15:16:30|1336.2|1335.6|1336.4|1336|1336.4|1336.2|1336.2|1335.6|4387
1723648600000|2024-08-14 15:16:40|1336.6|1336.4|1336.6|1336.2|1336.6|1336.4|1336.6|1336.2|234
1723648610000|2024-08-14 15:16:50|1336.8|1336.4|1336.6|1336.4|1336.8|1336.6|1336.6|1336.2|332
1723648620000|2024-08-14 15:17:00|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|1285
1723648630000|2024-08-14 15:17:10||1335.8||1336||1336.2||1335.8|3410
1723648640000|2024-08-14 15:17:20|1336|1335.6|1336|1335.6|1336|1335.8|1336|1335.6|1187
1723648650000|2024-08-14 15:17:30|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|1823
1723648660000|2024-08-14 15:17:40|1335.4|1335.2|1335.8|1335.6|1335.8|1335.6|1335.4|1335.2|1670
1723648670000|2024-08-14 15:17:50|1336||1336||1336||1336||0
1723648680000|2024-08-14 15:18:00|1335.8|1335.4|1336|1335.6|1336|1335.8|1335.8|1335.4|4981
1723648690000|2024-08-14 15:18:10|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|1335.8|1335.4|3424
1723648700000|2024-08-14 15:18:20|1335.4|1335.2|1335.4|1335.2|1335.4|1335.2|1335.4|1335.2|182
1723648710000|2024-08-14 15:18:30|1335.2|1334.8|1335.2|1335|1335.2|1335|1335|1334.6|1368
1723648720000|2024-08-14 15:18:40|1335|1334.8|1335|1334.6|1335|1334.8|1335|1334.6|1577
1723648730000|2024-08-14 15:18:50|1335.2|1334.8|1335.2|1335|1335.2|1335|1335.2|1334.8|1526
1723648740000|2024-08-14 15:19:00|1335.4|1335.2|1335.4|1335|1335.4|1335.2|1335.4|1335|2093
1723648750000|2024-08-14 15:19:10|1335.8|1335.6|1336|1335.8|1336|1335.8|1335.8|1335.6|2147
1723648770000|2024-08-14 15:19:30||1335.6||1335.6||1335.8||1335.6|508
1723648780000|2024-08-14 15:19:40|1336.2|1335.8|1336.2|1336|1336.2|1336|1336.2|1335.8|1275
1723648790000|2024-08-14 15:19:50|1336|1335.6|1336.2|1336|1336.2|1336|1336|1335.6|387
1723648800000|2024-08-14 15:20:00||1335.8||1335.8||1335.8||1335.8|540
1723648810000|2024-08-14 15:20:10||1336||1336||1336||1336|430
1723648820000|2024-08-14 15:20:20|1336|1335.8|1335.6|1335.4|1336|1335.8|1335.6|1335.4|2667
1723648830000|2024-08-14 15:20:30|1335.4|1335.2|1335.4|1335.2|1335.4|1335.2|1335.4|1335.2|1388
1723648840000|2024-08-14 15:20:40|1335.6|1335|1335.6|1335.4|1335.6|1335.4|1335.6|1335|684
1723648850000|2024-08-14 15:20:50|1335.4|1335.2|1335.2|1335|1335.4|1335.2|1335.2|1334.8|3841
1723648860000|2024-08-14 15:21:00|1335.6|1335.4|1336|1335.8|1336|1335.8|1335.6|1335.2|1164
1723648880000|2024-08-14 15:21:20|1335.6|1335.4|1335.4|1335.2|1335.6|1335.4|1335.4|1335.2|3732
1723648890000|2024-08-14 15:21:30|1335.2|1335|1335.4|1335|1335.4|1335.2|1335.2|1335|1417
1723648900000|2024-08-14 15:21:40||1335.2||1335.2||1335.2||1335.2|0
1723648910000|2024-08-14 15:21:50|1335.2|1335|1335.2|1334.8|1335.2|1335|1335|1334.8|641
1723648920000|2024-08-14 15:22:00|1335|1334.4|1334.8|1334.4|1335|1334.6|1334.8|1334.4|1513
1723648940000|2024-08-14 15:22:20||1334.6||1334.4||1334.6||1334.4|1051
1723648950000|2024-08-14 15:22:30|1335|1334.6|1334.8|1334.6|1335|1334.6|1334.8|1334.4|3366
1723648960000|2024-08-14 15:22:40|1335|1334.8|1335|1334.8|1335|1334.8|1335|1334.8|0
1723648970000|2024-08-14 15:22:50|1334.8|1334.6|1334.8|1334.4|1334.8|1334.6|1334.8|1334.4|146
1723648990000|2024-08-14 15:23:10|1334.6||1334.6||1334.6||1334.6||2107
1723649000000|2024-08-14 15:23:20|||||||||1468
1723649010000|2024-08-14 15:23:30|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|1334.8|1334.6|1038
1723649020000|2024-08-14 15:23:40|1335|1334.4|1335|1334.6|1335|1334.8|1335|1334.4|60
1723649040000|2024-08-14 15:24:00|1334.8||1334.8||1334.8||1334.8||0
1723649050000|2024-08-14 15:24:10|||||||||909
1723649070000|2024-08-14 15:24:30|1335||1335||1335||1334.8||2663
1723649080000|2024-08-14 15:24:40||1334.8||1334.6||1334.8||1334.6|0
1723649090000|2024-08-14 15:24:50|1334.8|1334.8|1335|1334.6|1335|1334.8|1334.8|1334.6|1000
1723649100000|2024-08-14 15:25:00|1335.2|1334.8|1335|1334.6|1335.2|1334.8|1335|1334.6|504
1723649110000|2024-08-14 15:25:10||1334.8||1334.6||1334.8||1334.6|0
1723649120000|2024-08-14 15:25:20|1334.8|1334.8|1335.4|1335|1335.4|1335.2|1334.8|1334.6|2648
1723649140000|2024-08-14 15:25:40||1335.2||1335.2||1335.2||1335.2|0
1723649150000|2024-08-14 15:25:50|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|1335.6|1335.4|506
1723649160000|2024-08-14 15:26:00|||||||||1467
1723649200000|2024-08-14 15:26:40|1335.8|1335.6|1336|1335.8|1336|1335.8|1335.8|1335.6|1000
1723649210000|2024-08-14 15:26:50|1336.6|1336.2|1336.6|1336|1336.6|1336.2|1336.6|1336|0
1723649220000|2024-08-14 15:27:00|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|1336.4|1336.2|0
1723649250000|2024-08-14 15:27:30|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|1336.6|1336.4|794
1723649280000|2024-08-14 15:28:00||1336.2||1336.4||1336.4||1336.2|100
1723649290000|2024-08-14 15:28:10|1336.8|1336.6|1336.8|1336.6|1336.8|1336.6|1336.8|1336.6|0
1723649300000|2024-08-14 15:28:20|1337|1336.8|1337|1336.8|1337|1336.8|1337|1336.8|0
1723649310000|2024-08-14 15:28:30|1336.8|1336.6|1336.4|1336.2|1336.8|1336.6|1336.4|1336.2|1884
1723649320000|2024-08-14 15:28:40|1336.2|1336|1335.6|1335.2|1336.2|1336|1335.6|1335.2|190
1723649330000|2024-08-14 15:28:50|1335.2|1335.4|1335|1334.6|1335.2|1335.4|1335|1334.6|1207
1723649340000|2024-08-14 15:29:00|1335.2|1334.8|1335.4|1335|1335.4|1335|1335|1334.8|150
1723649350000|2024-08-14 15:29:10|1335.8|1335.2|1335.8|1335.4|1335.8|1335.4|1335.8|1335.2|4
1723649370000|2024-08-14 15:29:30|1335.6|1335|1335.4|1335|1335.6|1335|1335.4|1335|0
1723649380000|2024-08-14 15:29:40|1335.6|1335.4|1336|1335.6|1336|1335.6|1335.6|1335.2|2210
1723649390000|2024-08-14 15:29:50|1335.8|1335.4|1335.6|1335|1336.2|1335.8|1335.4|1334.8|11258
1723705220000|2024-08-15 07:00:20|1349.6|1348.2|1347|1346.4|1349.6|1348.2|1347|1345.4|1020
1723705230000|2024-08-15 07:00:30|1346.8|1345.4|1347|1345.6|1347|1345.6|1346.8|1345.2|283
1723705240000|2024-08-15 07:00:40|1346.8|1345.8|1346.8|1345.6|1346.8|1345.8|1346.6|1345.6|0
1723705250000|2024-08-15 07:00:50|1346.6|1345.8|1346.2|1345.6|1346.8|1346.2|1346.2|1345.6|252
1723705260000|2024-08-15 07:01:00|1346.4||1346.6||1346.8||1346.4||0
1723705270000|2024-08-15 07:01:10|1346.4|1344.2|1345.2|1344.2|1346.4|1344.2|1345.2|1344.2|1451
1723705280000|2024-08-15 07:01:20|1345.6|1344.4|1345.6|1344.2|1345.8|1344.4|1345.6|1344.2|0
1723705290000|2024-08-15 07:01:30|1345.4||1345.6||1345.6||1345.4||0
1723705300000|2024-08-15 07:01:40|1345.4||1345.4||1345.6||1345.4||0
1723705320000|2024-08-15 07:02:00|1345.6|1344.4|1345.4|1344.2|1345.6|1344.4|1345.4|1344.2|0
1723705330000|2024-08-15 07:02:10|1345.2||1345.2||1345.2||1345||0
1723705340000|2024-08-15 07:02:20|1345.4||1345.2||1345.4||1345.2||0
1723705350000|2024-08-15 07:02:30|1345|1344|1344.8|1344|1345|1344|1344.8|1344|578
1723705360000|2024-08-15 07:02:40|1344.6||1344.8||1344.8||1344.6||0
1723705370000|2024-08-15 07:02:50|1345||1344.4||1345||1344.4||0
1723705380000|2024-08-15 07:03:00|1344.6|1344.2|1345|1344|1345|1344.2|1344.6|1344|0
1723705390000|2024-08-15 07:03:10|1346|1345|1346|1345|1346.2|1345|1346|1345|238
1723705400000|2024-08-15 07:03:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346|1345|0
1723705410000|2024-08-15 07:03:30|1346.8|1345.8|1347.8|1347.4|1347.8|1347.4|1346.8|1345.8|568
1723705420000|2024-08-15 07:03:40|1347|1347.2|1347.6|1346.6|1347.6|1347.6|1347|1346.2|7611
1723705430000|2024-08-15 07:03:50|1347.8||1347.4||1347.8||1347.4||0
1723705440000|2024-08-15 07:04:00|1347.6|1346.8|1348.2|1347.2|1348.4|1347.4|1347.6|1346.8|227
1723705450000|2024-08-15 07:04:10|1348.6|1347.6|1348.6|1347.8|1348.6|1348|1348.4|1347.6|0
1723705470000|2024-08-15 07:04:30|1348.4|1347.6|1348|1347.6|1348.4|1347.6|1348|1347.6|396
1723705480000|2024-08-15 07:04:40|1348.2|1347.2|1348|1347.2|1348.2|1347.2|1348|1347.2|0
1723705490000|2024-08-15 07:04:50|1347.8|1346.6|1347.4|1346.6|1348|1346.6|1347.2|1346.6|0
1723705500000|2024-08-15 07:05:00|1346.8|1346|1347.2|1346.4|1347.6|1346.6|1346.6|1346|1621
1723705510000|2024-08-15 07:05:10|1347.4|1346.2|1347.4|1346.4|1347.4|1346.8|1347|1346.2|0
1723705520000|2024-08-15 07:05:20|1347.2|1346.2|1346.8|1346.2|1347.2|1346.2|1346.8|1346.2|0
1723705530000|2024-08-15 07:05:30|1346.6||1346.6||1346.6||1346.6||0
1723705540000|2024-08-15 07:05:40|1346.8|1346.6|1347.2|1346.2|1347.4|1346.6|1346.8|1346.2|0
1723705550000|2024-08-15 07:05:50|1347||1346.6||1347||1346.6||0
1723705560000|2024-08-15 07:06:00|1346.4||1346.6||1346.6||1346.4||929
1723705570000|2024-08-15 07:06:10|1346.2|1345.6|1346.4|1345.6|1346.4|1345.6|1346.2|1345.6|0
1723705580000|2024-08-15 07:06:20|1346.6|1345.8|1344.8|1344.2|1346.6|1345.8|1344.8|1344.2|187
1723705590000|2024-08-15 07:06:30|1345|1344.4|1345|1344.2|1345.2|1344.4|1344.8|1344.2|0
1723705610000|2024-08-15 07:06:50|1345.2|1344.6|1345.6|1344.6|1345.6|1344.6|1345.2|1344.6|0
1723705620000|2024-08-15 07:07:00||1344.8||1345||1345||1344.8|0
1723705650000|2024-08-15 07:07:30|1346.6|1345.4|1347.8|1346.8|1347.8|1346.8|1346.6|1345.4|1029
1723705660000|2024-08-15 07:07:40|1348|1347|1348|1346.8|1348|1347|1348|1346.8|0
1723705670000|2024-08-15 07:07:50|1348.2|1347|1348.4|1347.4|1348.4|1347.4|1348.2|1347|0
1723705680000|2024-08-15 07:08:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348|1347.2|866
1723705690000|2024-08-15 07:08:10|1348|1346.8|1347.8|1347|1348|1347|1347.6|1346.8|0
1723705700000|2024-08-15 07:08:20||1346.8||1346.8||1346.8||1346.8|0
1723705710000|2024-08-15 07:08:30|1347.6||1347.6||1347.6||1347.6||0
1723705720000|2024-08-15 07:08:40|1347.8|1347.2|1346.4|1345.8|1347.8|1347.2|1346.4|1345.8|1367
1723705740000|2024-08-15 07:09:00||1346||1346||1346.2||1346|0
1723705750000|2024-08-15 07:09:10||1346.2||1346||1346.2||1346|0
1723705760000|2024-08-15 07:09:20|1346.2|1345.6|1346.2|1345.6|1346.2|1345.6|1346.2|1345.6|7500
1723705800000|2024-08-15 07:10:00|1346.4|1345.8|1346.2|1345.6|1346.4|1345.8|1346.2|1345.6|0
1723705810000|2024-08-15 07:10:10|1346||1346.2||1346.2||1346||0
1723705820000|2024-08-15 07:10:20|1346|1345|1345.6|1345.2|1346|1345.2|1345.4|1345|895
1723705830000|2024-08-15 07:10:30|1345.8|1345.8|1346.6|1345.8|1346.6|1345.8|1345.6|1345.6|0
1723705840000|2024-08-15 07:10:40|1346.8|1346.2|1346.8|1346|1347|1346.2|1346.6|1346|5632
1723705850000|2024-08-15 07:10:50|1347|1346.2|1346.8|1346|1347|1346.2|1346.8|1346|0
1723705870000|2024-08-15 07:11:10|1346.4|1345.8|1347|1346.2|1347|1346.2|1346.4|1345.8|1096
1723705880000|2024-08-15 07:11:20|1347.2|1346.4|1347.2|1346.6|1347.2|1346.6|1347.2|1346.4|0
1723705890000|2024-08-15 07:11:30|1347.4|1346.8|1346.8|1346.2|1347.4|1346.8|1346.8|1346.2|1655
1723705910000|2024-08-15 07:11:50|1346.6|1346|1346.2|1345.8|1346.6|1346|1346.2|1345.8|2000
1723705920000|2024-08-15 07:12:00|1346.4||1346.2||1346.4||1346.2||0
1723705930000|2024-08-15 07:12:10|1346.4||1346.4||1346.4||1346.4||0
1723705950000|2024-08-15 07:12:30|1346.6|1346|1346.6|1346.2|1346.6|1346.2|1346.4|1346|692
1723705960000|2024-08-15 07:12:40|1346.8|1347.4|1347.6|1347.2|1348|1347.4|1346.8|1347.2|1566
1723705970000|2024-08-15 07:12:50|1347.4|1347|1347|1346.6|1347.4|1347|1347|1346.6|1
1723705980000|2024-08-15 07:13:00|1347.6|1346.8|1347.2|1346.6|1347.6|1346.8|1347.2|1346.6|1698
1723705990000|2024-08-15 07:13:10|1347.4||1347.2||1347.4||1347.2||0
1723706000000|2024-08-15 07:13:20|1347.4|1347|1348|1347.2|1348|1347.2|1347.4|1347|0
1723706010000|2024-08-15 07:13:30||1347.4||1347.4||1347.4||1347.4|0
1723706020000|2024-08-15 07:13:40|1348.4|1347.6|1348.4|1347.6|1348.4|1347.6|1348.4|1347.6|101
1723706030000|2024-08-15 07:13:50|1348|1347.4|1348.2|1347.4|1348.2|1347.4|1348|1347.4|3615
1723706040000|2024-08-15 07:14:00|1348|1347.2|1347.6|1347.2|1348.2|1347.2|1347.6|1347.2|0
1723706050000|2024-08-15 07:14:10|1347.4|1346.8|1347.4|1346.8|1347.4|1346.8|1347.4|1346.8|307
1723706070000|2024-08-15 07:14:30|1347.6||1347.6||1347.6||1347.6||0
1723706080000|2024-08-15 07:14:40|1347.4||1347.4||1347.4||1347.4||0
1723706090000|2024-08-15 07:14:50|1348|1347.2|1347.6|1347|1348|1347.2|1347.6|1347|9053
1723706100000|2024-08-15 07:15:00|1347.8|1347.2|1347.8|1347.2|1347.8|1347.2|1347.8|1347.2|0
1723706140000|2024-08-15 07:15:40||1347.6||1347.6||1347.6||1347.6|0
1723706150000|2024-08-15 07:15:50|1348||1348||1348||1348||0
1723706160000|2024-08-15 07:16:00|||||||||186
1723706180000|2024-08-15 07:16:20|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|3918
1723706200000|2024-08-15 07:16:40|1348.4|1348|1348.6|1348|1348.8|1348.4|1348.4|1348|550
1723706210000|2024-08-15 07:16:50|1348.2|1347.8|1348.4|1347.8|1348.4|1347.8|1348.2|1347.8|757
1723706230000|2024-08-15 07:17:10|1348.2|1347.6|1348|1347.6|1348.2|1347.6|1348|1347.6|0
1723706240000|2024-08-15 07:17:20|1347.8|1346.8|1346.4|1346|1347.8|1346.8|1346.4|1346|2
1723706250000|2024-08-15 07:17:30|1346.6||1346.6||1346.6||1346.6||0
1723706260000|2024-08-15 07:17:40|1346.4|1346.4|1347.2|1346.4|1347.2|1346.4|1346.4|1346.4|242
1723706280000|2024-08-15 07:18:00|1347.8|1346.6|1347.8|1347|1347.8|1347|1347.8|1346.6|3325
1723706290000|2024-08-15 07:18:10||1347.2||1347.4||1347.4||1347.2|0
1723706300000|2024-08-15 07:18:20|1348.6|1347.6|1348.6|1348|1348.6|1348|1348.6|1347.6|442
1723706310000|2024-08-15 07:18:30|1348.8|1348.2|1348|1347.6|1348.8|1348.2|1348|1347.6|67
1723706330000|2024-08-15 07:18:50|1348.2|1347.4|1347.8|1347.4|1348.2|1347.4|1347.8|1347.4|550
1723706340000|2024-08-15 07:19:00|1347.4|1347.2|1347.4|1347.2|1347.4|1347.2|1347.4|1347.2|0
1723706350000|2024-08-15 07:19:10|1347.6|1346.6|1347|1346.6|1347.6|1346.6|1347|1346.6|550
1723706360000|2024-08-15 07:19:20|1347.2||1347.2||1347.2||1347.2||0
1723706370000|2024-08-15 07:19:30|1347||1347||1347||1347||2237
1723706390000|2024-08-15 07:19:50|1346.4|1346.2|1346.8|1346.2|1346.8|1346.2|1346.4|1346.2|550
1723706450000|2024-08-15 07:20:50|1346.6|1346.6|1346.2|1345.8|1346.6|1346.6|1346.2|1345.8|1442
1723706460000|2024-08-15 07:21:00|1346.4||1346.4||1346.4||1346.2||0
1723706470000|2024-08-15 07:21:10|1346|1345.6|1346|1345.6|1346|1345.6|1346|1345.6|0
1723706480000|2024-08-15 07:21:20|1345.8|1345.4|1345.8|1345.4|1345.8|1345.4|1345.8|1345.4|0
1723706490000|2024-08-15 07:21:30|1346||1346||1346||1345.8||343
1723706510000|2024-08-15 07:21:50|1346.2|1345.6|1346.2|1345.6|1346.2|1345.6|1346.2|1345.6|751
1723706520000|2024-08-15 07:22:00|1346.4|1346|1346.8|1346.4|1346.8|1346.4|1346.4|1346|0
1723706530000|2024-08-15 07:22:10|1347.2|1346.6|1347.4|1346.8|1347.4|1346.8|1347.2|1346.6|30
1723706540000|2024-08-15 07:22:20|1347.6|1347.2|1348|1347.4|1348.2|1347.4|1347.6|1347.2|0
1723706560000|2024-08-15 07:22:40||1347.6||1347.8||1347.8||1347.6|186
1723706570000|2024-08-15 07:22:50|1348.4||1348.4||1348.4||1348.4||1540
1723706620000|2024-08-15 07:23:40|1348.8|1348.2|1348.8|1348.2|1348.8|1348.2|1348.8|1348.2|0
1723706630000|2024-08-15 07:23:50|1349|1348.4|1349|1348.4|1349|1348.4|1349|1348.4|186
1723706640000|2024-08-15 07:24:00|||||||||17
1723706650000|2024-08-15 07:24:10|1348.8||1348.8||1348.8||1348.8||0
1723706660000|2024-08-15 07:24:20||1348.2||1348.2||1348.2||1348.2|1253
1723706670000|2024-08-15 07:24:30|1348.6|1347.8|1348.2|1347.8|1348.6|1347.8|1348.2|1347.8|546
1723706680000|2024-08-15 07:24:40|1348||1348||1348||1348||0
1723706690000|2024-08-15 07:24:50|1347.6|1347.6|1347.8|1347.2|1347.8|1347.6|1347.6|1347.2|1745
1723706710000|2024-08-15 07:25:10|1347.2|1347|1347.8|1347.2|1347.8|1347.2|1347.2|1347|340
1723706740000|2024-08-15 07:25:40|1347.6|1347|1347|1346.6|1347.6|1347|1347|1346.6|0
1723706760000|2024-08-15 07:26:00|1347.2|1346.8|1347.4|1346.8|1347.4|1346.8|1347.2|1346.8|0
1723706780000|2024-08-15 07:26:20|1347.6|1347|1347.6|1347.2|1347.6|1347.2|1347.4|1346.8|453
1723706790000|2024-08-15 07:26:30|1348.4|1347.8|1348.4|1347.8|1348.4|1347.8|1348.4|1347.8|2442
1723706800000|2024-08-15 07:26:40|1348.6|1348|1347.8|1347.2|1348.6|1348|1347.8|1347.2|311
1723706810000|2024-08-15 07:26:50|1347.6||1347.6||1347.6||1347.6||0
1723706820000|2024-08-15 07:27:00|1347.8||1347.8||1347.8||1347.8||0
1723706830000|2024-08-15 07:27:10|1347.6|1347.4|1347.8|1347.4|1348|1347.4|1347.6|1347.4|0
1723706840000|2024-08-15 07:27:20|1348||1348||1348||1348||0
1723706850000|2024-08-15 07:27:30|1348.2|1347.6|1348.2|1347.8|1348.2|1347.8|1348.2|1347.6|939
1723706900000|2024-08-15 07:28:20|1348.4|1348.2|1348.8|1348.2|1348.8|1348.2|1348.4|1348.2|821
1723706910000|2024-08-15 07:28:30|1348.6|1348.4|1349|1348.4|1349|1348.4|1348.6|1348.4|0
1723706920000|2024-08-15 07:28:40||1348.6||1348.6||1348.6||1348.6|0
1723706930000|2024-08-15 07:28:50|1349.4|1348.8|1348.6|1348.2|1349.4|1349|1348.6|1348.2|464
1723706940000|2024-08-15 07:29:00|1348.2|1347.8|1348.6|1348|1348.6|1348|1348.2|1347.8|518
1723706950000|2024-08-15 07:29:10|1348.8|1348.2|1348.8|1348.2|1348.8|1348.2|1348.8|1348.2|0
1723706960000|2024-08-15 07:29:20|1348.6|1348|1348.6|1348|1348.6|1348|1348.6|1348|1325
1723706970000|2024-08-15 07:29:30|1348.4|1348.2|1348.2|1347.8|1348.4|1348.2|1348.2|1347.8|0
1723706980000|2024-08-15 07:29:40|1348.4|1348|1348.4|1347.8|1348.4|1348|1348.4|1347.8|0
1723706990000|2024-08-15 07:29:50|1348.6|1348|1348.6|1348|1348.6|1348.2|1348.6|1348|0
1723707000000|2024-08-15 07:30:00|1348.4|1347.8|1348.4|1347.8|1348.4|1347.8|1348.4|1347.8|0
1723707010000|2024-08-15 07:30:10|1348.2|1348|1348.2|1347.8|1348.2|1348|1348.2|1347.8|0
1723707030000|2024-08-15 07:30:30|1347.8|1347.4|1348|1347.4|1348|1347.4|1347.8|1347.4|1
1723707040000|2024-08-15 07:30:40|1347.6|1347.2|1347.6|1347.2|1347.8|1347.4|1347.6|1347.2|3323
1723707050000|2024-08-15 07:30:50|1347.8||1347.8||1347.8||1347.8||0
1723707060000|2024-08-15 07:31:00|1347.6|1347.4|1347.4|1347|1347.6|1347.4|1347.4|1347|315
1723707070000|2024-08-15 07:31:10|1347.8|1347.2|1347.6|1347|1347.8|1347.2|1347.6|1347|0
1723707080000|2024-08-15 07:31:20|1347.4|1347.2|1347.8|1347.2|1347.8|1347.2|1347.4|1347.2|750
1723707090000|2024-08-15 07:31:30|1348||1348||1348||1347.8||0
1723707100000|2024-08-15 07:31:40|1347.8|1347.4|1348|1347.4|1348|1347.4|1347.8|1347.4|0
1723707110000|2024-08-15 07:31:50||1347.6||1347.4||1347.6||1347.4|0
1723707120000|2024-08-15 07:32:00||1347.6||1347.4||1347.6||1347.4|0
1723707130000|2024-08-15 07:32:10|1347.8|1347.2|1347.2|1347|1347.8|1347.2|1347.2|1347|233
1723707140000|2024-08-15 07:32:20|1347.6|1347.2|1347.8|1347.2|1347.8|1347.2|1347.6|1347.2|152
1723707150000|2024-08-15 07:32:30||1347.4||1347.2||1347.4||1347.2|0
1723707160000|2024-08-15 07:32:40||1347.4||1347.4||1347.4||1347.4|0
1723707180000|2024-08-15 07:33:00|1347.6|1347.2|1347.6|1347.2|1347.6|1347.2|1347.6|1347.2|968
1723707200000|2024-08-15 07:33:20|1347.8||1347.6||1347.8||1347.6||0
1723707210000|2024-08-15 07:33:30|1347.8||1347.6||1347.8||1347.6||0
1723707220000|2024-08-15 07:33:40|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|0
1723707230000|2024-08-15 07:33:50|1347.6|1347.2|1347.6|1347.2|1347.6|1347.2|1347.6|1347.2|0
1723707240000|2024-08-15 07:34:00|1347.4||1347.4||1347.4||1347.4||0
1723707270000|2024-08-15 07:34:30|1347.6|1347.6|1348|1347.6|1348|1347.6|1347.6|1347.6|1515
1723707300000|2024-08-15 07:35:00|1347.4|1347.2|1347.8|1347.2|1347.8|1347.2|1347.4|1347.2|57
1723707310000|2024-08-15 07:35:10|1347.6||1347.8||1347.8||1347.6||0
1723707320000|2024-08-15 07:35:20|1348|1347.4|1348.2|1347.8|1348.4|1348|1348|1347.4|237
1723707330000|2024-08-15 07:35:30|1348.4||1348.2||1348.4||1348.2||0
1723707360000|2024-08-15 07:36:00|1348.4|1347.6|1348|1347.6|1348.4|1347.6|1348|1347.6|2
1723707370000|2024-08-15 07:36:10|1348.2||1348.2||1348.2||1348.2||0
1723707380000|2024-08-15 07:36:20|1348|1347.8|1348.4|1347.8|1348.4|1347.8|1348|1347.8|0
1723707390000|2024-08-15 07:36:30|1348.2|1347.6|1348.2|1347.6|1348.4|1347.8|1348.2|1347.6|0
1723707400000|2024-08-15 07:36:40|1348|1347.8|1348|1347.6|1348|1347.8|1348|1347.6|0
1723707410000|2024-08-15 07:36:50|1348.2||1348||1348.2||1348||100
1723707420000|2024-08-15 07:37:00|1348.2||1348.2||1348.2||1348.2||0
1723707430000|2024-08-15 07:37:10|1348||1348||1348.2||1348||0
1723707440000|2024-08-15 07:37:20|1347.8|1347.8|1348|1347.6|1348|1347.8|1347.8|1347.6|0
1723707460000|2024-08-15 07:37:40|1348.4|1347.8|1348.6|1348|1348.8|1348.4|1348.4|1347.8|1207
1723707470000|2024-08-15 07:37:50|1348.4|1348.2|1348.2|1347.8|1348.8|1348.4|1348.2|1347.8|0
1723707480000|2024-08-15 07:38:00|1348|1347.6|1347.8|1347.6|1348|1347.6|1347.8|1347.6|1343
1723707490000|2024-08-15 07:38:10|1348.4|1347.8|1348.4|1347.8|1348.4|1347.8|1348.2|1347.8|19
1723707500000|2024-08-15 07:38:20|1348.2||1348.2||1348.2||1348||0
1723707510000|2024-08-15 07:38:30|1348||1348.2||1348.2||1348||0
1723707530000|2024-08-15 07:38:50|1348.4||1348.4||1348.4||1348.2||0
1723707540000|2024-08-15 07:39:00|1348.2|1348|1348.8|1348.2|1348.8|1348.2|1348.2|1348|56
1723707560000|2024-08-15 07:39:20|1348.6|1348|1348.8|1348.2|1348.8|1348.2|1348.6|1348|0
1723707570000|2024-08-15 07:39:30|1348.6||1348.8||1348.8||1348.6||1929
1723707580000|2024-08-15 07:39:40|1348.6||1348.6||1348.6||1348.6||0
1723707600000|2024-08-15 07:40:00|1348.8||1348.8||1348.8||1348.8||0
1723707610000|2024-08-15 07:40:10|1348.6||1348.6||1348.6||1348.6||0
1723707660000|2024-08-15 07:41:00|1348.4|1348|1348.2|1348|1348.4|1348|1348.2|1348|730
1723707670000|2024-08-15 07:41:10|1348.6|1348.2|1348.4|1348|1348.6|1348.2|1348.4|1348|1386
1723707680000|2024-08-15 07:41:20|1348.2|1347.8|1348|1347.6|1348.2|1347.8|1348|1347.6|195
1723707690000|2024-08-15 07:41:30|1348.2||1348.2||1348.2||1348.2||0
1723707700000|2024-08-15 07:41:40|1348||1347.8||1348||1347.8||0
1723707710000|2024-08-15 07:41:50|1347.6|1347.4|1347.6|1347.4|1347.6|1347.4|1347.6|1347.4|0
1723707730000|2024-08-15 07:42:10|1347.4|1347.2|1348|1347.4|1348|1347.4|1347.4|1347.2|750
1723707740000|2024-08-15 07:42:20|1347.8||1347.8||1348||1347.8||0
1723707750000|2024-08-15 07:42:30|1348|1347.2|1347.8|1347.4|1348|1347.4|1347.8|1347.2|0
1723707760000|2024-08-15 07:42:40|1347.6|1347.2|1347.6|1347.4|1347.8|1347.4|1347.6|1347.2|0
1723707770000|2024-08-15 07:42:50|1347.8||1347.8||1347.8||1347.6||0
1723707780000|2024-08-15 07:43:00|1347.6||1347.6||1347.6||1347.6||0
1723707800000|2024-08-15 07:43:20|1347.8|1347.6|1348|1347.6|1348|1347.6|1347.8|1347.6|1183
1723707820000|2024-08-15 07:43:40|1347.8||1348||1348||1347.8||0
1723707830000|2024-08-15 07:43:50|1348.4|1348|1348.4|1348.2|1348.4|1348.2|1348.4|1348|1779
1723707840000|2024-08-15 07:44:00|1348.6|1348.4|1348.6|1348.2|1348.6|1348.4|1348.6|1348.2|1856
1723707860000|2024-08-15 07:44:20|||||||||162
1723707890000|2024-08-15 07:44:50|||||||||718
1723707920000|2024-08-15 07:45:20|1348.4|1348.4|1348.6|1348.2|1348.6|1348.4|1348.4|1348.2|2001
1723707930000|2024-08-15 07:45:30|1348.8||1348.8||1348.8||1348.8||0
1723707940000|2024-08-15 07:45:40|1348.6||1348.6||1348.6||1348.6||0
1723707960000|2024-08-15 07:46:00|1348.4|1348|1348.6|1348.2|1348.8|1348.2|1348.4|1348|517
1723707970000|2024-08-15 07:46:10|1348.4|1348.4|1349.6|1349.4|1349.6|1349.4|1348.4|1348.4|1507
1723707980000|2024-08-15 07:46:20|1350|1349.2|1349.8|1349.6|1350|1349.6|1349.8|1349.2|0
1723707990000|2024-08-15 07:46:30|1349.6|1349.2|1350|1349.4|1350|1349.4|1349.6|1349.2|0
1723708000000|2024-08-15 07:46:40||1349.6||1349.4||1349.6||1349.4|800
1723708010000|2024-08-15 07:46:50||1349.6||1349.4||1349.6||1349.4|0
1723708020000|2024-08-15 07:47:00||1349.6||1349.4||1349.6||1349.4|0
1723708030000|2024-08-15 07:47:10||1349.6||1349.6||1349.6||1349.6|0
1723708050000|2024-08-15 07:47:30|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|480
1723708060000|2024-08-15 07:47:40|1350|1350.2|1351.2|1350.6|1351.2|1350.6|1350|1350.2|2020
1723708070000|2024-08-15 07:47:50||1350.8||1350.6||1350.8||1350.6|0
1723708090000|2024-08-15 07:48:10||1350.8||1351||1351||1350.8|0
1723708110000|2024-08-15 07:48:30||1350.8||1350.8||1350.8||1350.8|0
1723708150000|2024-08-15 07:49:10|1351|1350.6|1351|1350.6|1351|1350.6|1351|1350.6|0
1723708170000|2024-08-15 07:49:30|1350.8|1350.4|1350.2|1350|1350.8|1350.4|1350.2|1350|1391
1723708180000|2024-08-15 07:49:40|||||||||1150
1723708200000|2024-08-15 07:50:00|1350.4|1350.2|1350.8|1350.4|1350.8|1350.4|1350.4|1350.2|1590
1723708210000|2024-08-15 07:50:10||1350.2||1350.4||1350.4||1350.2|0
1723708260000|2024-08-15 07:51:00|1351|1350.6|1351|1350.8|1351|1350.8|1351|1350.6|0
1723708310000|2024-08-15 07:51:50|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|0
1723708320000|2024-08-15 07:52:00||1351.2||1351.2||1351.2||1351.2|0
1723708330000|2024-08-15 07:52:10|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|468
1723708340000|2024-08-15 07:52:20|1352.6|1352|1352|1351.4|1352.6|1352.4|1351.8|1351.2|609
1723708350000|2024-08-15 07:52:30|1351.8||1351.8||1351.8||1351.8||405
1723708360000|2024-08-15 07:52:40|1352||1352||1352||1352||0
1723708380000|2024-08-15 07:53:00|||||||||78
1723708390000|2024-08-15 07:53:10|1351.8|1351.6|1352|1351.4|1352|1351.6|1351.8|1351.4|0
1723708400000|2024-08-15 07:53:20|1352.2|1351.6|1352|1351.6|1352.2|1351.6|1352|1351.6|0
1723708410000|2024-08-15 07:53:30|1351.8|1351.4|1351.8|1351.4|1352|1351.4|1351.6|1351.4|492
1723708430000|2024-08-15 07:53:50|1351.6|1351.2|1351.4|1351|1351.6|1351.2|1351.2|1350.8|1138
1723708440000|2024-08-15 07:54:00|1351.2|1350.8|1351.4|1351|1351.4|1351|1351.2|1350.8|600
1723708450000|2024-08-15 07:54:10|1352|1351.6|1352|1351.6|1352|1351.6|1352|1351.6|411
1723708460000|2024-08-15 07:54:20|1351.8||1351.8||1351.8||1351.8||0
1723708490000|2024-08-15 07:54:50|1352|1352|1352.6|1352|1352.6|1352|1352|1352|0
1723708500000|2024-08-15 07:55:00|1352.4||1352.6||1352.6||1352.4||0
1723708520000|2024-08-15 07:55:20|1352.4||1352.4||1352.4||1352.4||0
1723708530000|2024-08-15 07:55:30|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|0
1723708540000|2024-08-15 07:55:40|1352.4|1352|1352.2|1352|1352.4|1352|1352.2|1352|2173
1723708550000|2024-08-15 07:55:50|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|2
1723708560000|2024-08-15 07:56:00|1352.6|1352.4|1352.8|1352.6|1352.8|1352.6|1352.6|1352.4|5900
1723708570000|2024-08-15 07:56:10|1353|1352.8|1353.2|1352.8|1353.2|1353|1353|1352.8|514
1723708590000|2024-08-15 07:56:30|1353||1353.2||1353.2||1353||0
1723708600000|2024-08-15 07:56:40|1353||1353||1353||1353||0
1723708610000|2024-08-15 07:56:50|1353.2|1353|1353|1352.6|1353.2|1353|1353|1352.6|1594
1723708620000|2024-08-15 07:57:00|1352.8|1352.4|1352.6|1352.4|1352.8|1352.4|1352.6|1352.4|127
1723708630000|2024-08-15 07:57:10|1352.4|1352.2|1352.6|1352.2|1352.6|1352.2|1352.4|1352.2|0
1723708640000|2024-08-15 07:57:20|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|0
1723708660000|2024-08-15 07:57:40|1352.6||1352.6||1352.6||1352.6||0
1723708670000|2024-08-15 07:57:50|1352.8||1352.8||1352.8||1352.8||0
1723708690000|2024-08-15 07:58:10|1353|1352.6|1353|1352.8|1353|1352.8|1353|1352.6|309
1723708700000|2024-08-15 07:58:20||1352.6||1352.8||1352.8||1352.6|0
1723708710000|2024-08-15 07:58:30|||||||||191
1723708730000|2024-08-15 07:58:50|1353.2||1353.2||1353.2||1353.2||0
1723708780000|2024-08-15 07:59:40|1353||1353.2||1353.2||1353||0
1723708790000|2024-08-15 07:59:50|1353||1353.2||1353.2||1353||0
1723708800000|2024-08-15 08:00:00|1353.8|1353|1353.6|1353.2|1353.8|1353.4|1353.6|1353|79
1723708810000|2024-08-15 08:00:10|1353.8||1353.8||1353.8||1353.6||0
1723708820000|2024-08-15 08:00:20|1353.6|1352.8|1353|1352.8|1353.6|1352.8|1353|1352.8|91
1723708830000|2024-08-15 08:00:30||1352.6||1352.6||1352.6||1352.6|695
1723708850000|2024-08-15 08:00:50|1352.6|1352.4|1353|1352.6|1353|1352.6|1352.6|1352.4|978
1723708860000|2024-08-15 08:01:00||1352.4||1352.6||1352.6||1352.4|0
1723708870000|2024-08-15 08:01:10||1352.4||1352.4||1352.4||1352.4|0
1723708880000|2024-08-15 08:01:20||1352.6||1352.6||1352.6||1352.6|0
1723708890000|2024-08-15 08:01:30|1352.8|1352.4|1352.8|1352.4|1352.8|1352.6|1352.8|1352.4|0
1723708900000|2024-08-15 08:01:40|1352.6|1352.2|1352.8|1352.2|1352.8|1352.2|1352.6|1352.2|0
1723708920000|2024-08-15 08:02:00|1352.6||1352.6||1352.8||1352.6||0
1723708930000|2024-08-15 08:02:10|1352.8||1352.6||1352.8||1352.6||0
1723708940000|2024-08-15 08:02:20|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|0
1723708950000|2024-08-15 08:02:30|1353|1352.6|1352.6|1352.4|1353|1352.6|1352.6|1352.4|1306
1723708970000|2024-08-15 08:02:50|||||||||3
1723708980000|2024-08-15 08:03:00|1353|1352.2|1352.6|1352.4|1353|1352.4|1352.6|1352.2|7
1723708990000|2024-08-15 08:03:10|1352.8||1353||1353||1352.8||0
1723709010000|2024-08-15 08:03:30|1352.8||1353||1353||1352.6||0
1723709020000|2024-08-15 08:03:40||1352.6||1352.4||1352.6||1352.4|0
1723709030000|2024-08-15 08:03:50|1352.8|1352.6|1352.8|1352.6|1353|1352.6|1352.8|1352.6|0
1723709070000|2024-08-15 08:04:30|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|39
1723709110000|2024-08-15 08:05:10|1352.4|1352|1352.4|1352|1352.4|1352|1352.4|1352|125
1723709120000|2024-08-15 08:05:20|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|0
1723709140000|2024-08-15 08:05:40|1352.4|1352|1352.2|1351.8|1352.4|1352|1352.2|1351.8|225
1723709150000|2024-08-15 08:05:50|1352.4||1352.2||1352.4||1352.2||0
1723709160000|2024-08-15 08:06:00||1352||1352||1352||1352|0
1723709170000|2024-08-15 08:06:10|1352.4|1352.2|1352.4|1352|1352.4|1352.2|1352.4|1352|0
1723709180000|2024-08-15 08:06:20|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|0
1723709190000|2024-08-15 08:06:30|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|1352.6|1352.4|0
1723709200000|2024-08-15 08:06:40|1352.6||1352.6||1352.8||1352.6||338
1723709210000|2024-08-15 08:06:50|1352.8||1352.8||1352.8||1352.6||517
1723709220000|2024-08-15 08:07:00|1352.6|1352.2|1352.4|1352.2|1352.6|1352.2|1352.4|1352.2|18
1723709240000|2024-08-15 08:07:20|1352.6||1352.4||1352.6||1352.4||0
1723709250000|2024-08-15 08:07:30|1352.6||1352.6||1352.6||1352.6||0
1723709260000|2024-08-15 08:07:40|1352.4||1352.4||1352.4||1352.4||0
1723709270000|2024-08-15 08:07:50|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|0
1723709280000|2024-08-15 08:08:00|1353||1353||1353||1352.8||337
1723709290000|2024-08-15 08:08:10|1352.8||1352.8||1353||1352.8||0
1723709300000|2024-08-15 08:08:20|1353|1352.4|1352.6|1352.4|1353|1352.4|1352.6|1352.4|266
1723709310000|2024-08-15 08:08:30|1352.8||1352.6||1352.8||1352.6||0
1723709320000|2024-08-15 08:08:40||1352.2||1352.2||1352.2||1352.2|801
1723709340000|2024-08-15 08:09:00|1352.4||1352.4||1352.4||1352.4||0
1723709350000|2024-08-15 08:09:10||1352||1352||1352||1352|1020
1723709360000|2024-08-15 08:09:20|1352.2|1352.2|1352.2|1352|1352.2|1352.2|1352.2|1352|0
1723709380000|2024-08-15 08:09:40||1351.8||1351.8||1351.8||1351.8|851
1723709390000|2024-08-15 08:09:50|1352.4|1352|1352.2|1352|1352.4|1352|1352.2|1352|0
1723709400000|2024-08-15 08:10:00|1352|1351.8|1352|1351.6|1352|1351.8|1352|1351.6|2025
1723709410000|2024-08-15 08:10:10||1351.8||1351.8||1351.8||1351.8|387
1723709420000|2024-08-15 08:10:20|1352.2|1352|1352|1351.8|1352.2|1352|1352|1351.8|334
1723709430000|2024-08-15 08:10:30|1352.2||1352.2||1352.2||1352||0
1723709440000|2024-08-15 08:10:40|1352||1352.2||1352.2||1352||0
1723709450000|2024-08-15 08:10:50|1352||1352.2||1352.2||1352||0
1723709460000|2024-08-15 08:11:00|1352||1352.2||1352.2||1352||0
1723709470000|2024-08-15 08:11:10||1352||1351.8||1352||1351.8|1000
1723709480000|2024-08-15 08:11:20|1352||1352||1352||1352||0
1723709490000|2024-08-15 08:11:30|1352.2||1352||1352.2||1352||0
1723709510000|2024-08-15 08:11:50||1351.6||1351.6||1351.6||1351.6|0
1723709530000|2024-08-15 08:12:10|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|0
1723709550000|2024-08-15 08:12:30|1352||1352||1352.2||1352||324
1723709560000|2024-08-15 08:12:40||1351.6||1351.6||1351.6||1351.6|0
1723709570000|2024-08-15 08:12:50|1351.8|1351.2|1351.8|1351.6|1351.8|1351.6|1351.6|1351.2|159
1723709590000|2024-08-15 08:13:10|1352|1351.8|1351.8|1351.4|1352.2|1351.8|1351.8|1351.4|1297
1723709600000|2024-08-15 08:13:20|1352||1351.6||1352||1351.6||999
1723709610000|2024-08-15 08:13:30|1351.8|1351.6|1352|1351.6|1352|1351.6|1351.8|1351.6|3690
1723709620000|2024-08-15 08:13:40|1351.8|1351.4|1351.4|1351|1351.8|1351.4|1351.4|1351|473
1723709630000|2024-08-15 08:13:50|1351.2|1351.4|1351.8|1351.4|1351.8|1351.4|1351.2|1351.2|619
1723709640000|2024-08-15 08:14:00|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|0
1723709650000|2024-08-15 08:14:10|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|408
1723709680000|2024-08-15 08:14:40|1352|1352|1352.2|1352|1352.2|1352|1352|1352|0
1723709700000|2024-08-15 08:15:00||1351.8||1351.8||1351.8||1351.8|701
1723709710000|2024-08-15 08:15:10|1352||1352.2||1352.2||1352||0
1723709720000|2024-08-15 08:15:20|1352||1352||1352.2||1352||0
1723709730000|2024-08-15 08:15:30|1351.8|1351.6|1352|1351.6|1352|1351.6|1351.8|1351.6|4
1723709740000|2024-08-15 08:15:40|1352.2||1352||1352.2||1352||0
1723709750000|2024-08-15 08:15:50|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|0
1723709760000|2024-08-15 08:16:00||1352||1352||1352||1352|0
1723709770000|2024-08-15 08:16:10||1351.8||1351.8||1351.8||1351.8|0
1723709780000|2024-08-15 08:16:20|||||||||791
1723709790000|2024-08-15 08:16:30|1352.6|1352|1352.6|1352|1352.6|1352|1352.6|1352|1049
1723709800000|2024-08-15 08:16:40||1352.2||1352.2||1352.2||1352.2|0
1723709810000|2024-08-15 08:16:50||1352||1352||1352||1352|0
1723709820000|2024-08-15 08:17:00|1352.8|1352.2|1352.8|1352.4|1352.8|1352.4|1352.8|1352|0
1723709830000|2024-08-15 08:17:10|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|1352.6|1352.2|0
1723709860000|2024-08-15 08:17:40||1352.4||1352.4||1352.4||1352.4|0
1723709870000|2024-08-15 08:17:50|1352.8||1352.8||1352.8||1352.8||0
1723709880000|2024-08-15 08:18:00|1352.6|1352.2|1352.6|1352.2|1352.8|1352.2|1352.6|1352.2|450
1723709890000|2024-08-15 08:18:10|1352.4||1352.6||1352.6||1352.4||0
1723709900000|2024-08-15 08:18:20|1352.4|1351.8|1352.2|1351.8|1352.4|1351.8|1352.2|1351.8|202
1723709910000|2024-08-15 08:18:30|1352|1351.6|1352|1351.6|1352.2|1351.6|1352|1351.6|359
1723709920000|2024-08-15 08:18:40|1352.2||1352.2||1352.2||1352||0
1723709930000|2024-08-15 08:18:50|||||||||30
1723709960000|2024-08-15 08:19:20|1351.8|1351.4|1352|1351.4|1352|1351.4|1351.8|1351.4|121
1723710000000|2024-08-15 08:20:00|||||||||172
1723710010000|2024-08-15 08:20:10|1351.8|1351.2|1352|1351.4|1352|1351.4|1351.8|1351.2|814
1723710020000|2024-08-15 08:20:20|1351.8||1351.8||1352||1351.8||256
1723710080000|2024-08-15 08:21:20||1351.2||1351.2||1351.2||1351.2|12
1723710090000|2024-08-15 08:21:30|1351.2|1350.8|1351.4|1350.8|1351.4|1350.8|1351.2|1350.8|210
1723710110000|2024-08-15 08:21:50||1351||1351||1351||1351|0
1723710120000|2024-08-15 08:22:00|1351.2|1350.8|1351.2|1350.8|1351.2|1350.8|1351.2|1350.6|995
1723710130000|2024-08-15 08:22:10|1351.4|1350.6|1351.2|1350.6|1351.4|1350.6|1351.2|1350.6|0
1723710140000|2024-08-15 08:22:20|1351||1351||1351.2||1351||0
1723710150000|2024-08-15 08:22:30|1351.2||1351.2||1351.2||1351.2||0
1723710160000|2024-08-15 08:22:40|1351||1351||1351||1351||0
1723710180000|2024-08-15 08:23:00|1351.2||1351.2||1351.2||1351.2||0
1723710190000|2024-08-15 08:23:10|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1063
1723710200000|2024-08-15 08:23:20|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|0
1723710210000|2024-08-15 08:23:30||1351.2||1351.2||1351.2||1351.2|0
1723710230000|2024-08-15 08:23:50||1351.4||1351.4||1351.4||1351.4|0
1723710240000|2024-08-15 08:24:00|1352.2|1351.6|1352.2|1351.6|1352.2|1351.6|1352.2|1351.6|139
1723710260000|2024-08-15 08:24:20|1352.4|1351.8|1352.4|1351.8|1352.4|1351.8|1352.4|1351.8|387
1723710280000|2024-08-15 08:24:40|||||||||315
1723710290000|2024-08-15 08:24:50|||||||||334
1723710310000|2024-08-15 08:25:10|1352.2||1352.4||1352.4||1352.2||18
1723710330000|2024-08-15 08:25:30|1352.2|1351.6|1352.4|1351.6|1352.4|1351.6|1352.2|1351.6|323
1723710340000|2024-08-15 08:25:40|1352.2||1352.2||1352.2||1352.2||0
1723710370000|2024-08-15 08:26:10|1352||1352.2||1352.2||1352||0
1723710440000|2024-08-15 08:27:20|1352|1351.4|1352|1351.4|1352|1351.4|1352|1351.4|179
1723710480000|2024-08-15 08:28:00|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1139
1723710490000|2024-08-15 08:28:10|1351.4|1350.8|1351.4|1351|1351.4|1351|1351.4|1350.8|604
1723710510000|2024-08-15 08:28:30||1350.8||1350.8||1350.8||1350.8|0
1723710560000|2024-08-15 08:29:20|||||||||127
1723710570000|2024-08-15 08:29:30||1351||1350.8||1351||1350.8|438
1723710600000|2024-08-15 08:30:00|1351.2|1350.6|1351|1350.6|1351.2|1350.6|1351|1350.6|229
1723710610000|2024-08-15 08:30:10|1351.2||1351.2||1351.2||1351.2||311
1723710630000|2024-08-15 08:30:30|1351.4|1350.8|1351.4|1350.8|1351.4|1350.8|1351.4|1350.8|355
1723710640000|2024-08-15 08:30:40|1351.2||1351.2||1351.2||1351.2||124
1723710650000|2024-08-15 08:30:50|1351.4|1350.6|1351.4|1350.6|1351.4|1350.6|1351|1350.6|607
1723710660000|2024-08-15 08:31:00|1351.2|1350.8|1351.4|1350.6|1351.4|1350.8|1351.2|1350.6|0
1723710670000|2024-08-15 08:31:10||1350.8||1350.8||1350.8||1350.8|0
1723710700000|2024-08-15 08:31:40|1351.2||1351.2||1351.4||1351.2||0
1723710710000|2024-08-15 08:31:50|1351.4||1351.4||1351.4||1351.4||0
1723710720000|2024-08-15 08:32:00|1351.6|1351.2|1352|1351.4|1352|1351.4|1351.6|1351.2|579
1723710730000|2024-08-15 08:32:10|||||||||189
1723710740000|2024-08-15 08:32:20|1351.8|1351.2|1351.8|1351.2|1351.8|1351.2|1351.8|1351.2|454
1723710770000|2024-08-15 08:32:50|1351.6|1351|1351.6|1351|1351.6|1351|1351.6|1351|74
1723710780000|2024-08-15 08:33:00|1351.8|1351.2|1351.6|1351|1351.8|1351.2|1351.6|1351|0
1723710790000|2024-08-15 08:33:10|1351.8||1351.6||1351.8||1351.6||0
1723710820000|2024-08-15 08:33:40|1351.4||1351.4||1351.4||1351.4||0
1723710840000|2024-08-15 08:34:00|1351.6||1351.6||1351.6||1351.6||0
1723710870000|2024-08-15 08:34:30|1351.4||1351.4||1351.6||1351.4||0
1723710880000|2024-08-15 08:34:40|1351.2|1351|1351.4|1351|1351.4|1351|1351.2|1351|368
1723710890000|2024-08-15 08:34:50|1351.2|1350.8|1351.2|1350.8|1351.2|1350.8|1351.2|1350.8|548
1723710900000|2024-08-15 08:35:00|1351||1351||1351||1351||202
1723710910000|2024-08-15 08:35:10|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|290
1723710920000|2024-08-15 08:35:20|1351.2|1350.8|1351.4|1351|1351.4|1351|1351.2|1350.8|1463
1723710930000|2024-08-15 08:35:30|1351.6|1351.2|1351.6|1351.4|1351.6|1351.4|1351.6|1351.2|0
1723710940000|2024-08-15 08:35:40||1351.2||1351.4||1351.4||1351.2|426
1723710950000|2024-08-15 08:35:50|||||||||3
1723710990000|2024-08-15 08:36:30|1351.4|1351.2|1351.4|1351|1351.4|1351.2|1351.4|1351|186
1723711010000|2024-08-15 08:36:50|1351.2||1351.2||1351.2||1351.2||0
1723711020000|2024-08-15 08:37:00|1351|1350.8|1351|1350.8|1351|1350.8|1351|1350.8|0
1723711030000|2024-08-15 08:37:10|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|364
1723711040000|2024-08-15 08:37:20|1351|1350.8|1351.2|1350.8|1351.2|1350.8|1351|1350.8|0
1723711070000|2024-08-15 08:37:50|1351|1350.6|1351|1350.6|1351|1350.6|1351|1350.6|0
1723711080000|2024-08-15 08:38:00||1350.8||1350.6||1350.8||1350.6|0
1723711120000|2024-08-15 08:38:40|1350.8||1350.8||1350.8||1350.8||0
1723711140000|2024-08-15 08:39:00|1351|1350.8|1351.2|1350.8|1351.2|1350.8|1351|1350.8|0
1723711150000|2024-08-15 08:39:10|1351||1351.2||1351.2||1351||0
1723711160000|2024-08-15 08:39:20|1351||1351||1351||1351||0
1723711170000|2024-08-15 08:39:30|1351.2||1351||1351.2||1351||784
1723711200000|2024-08-15 08:40:00||1350.6||1350.8||1350.8||1350.6|765
1723711210000|2024-08-15 08:40:10|1351.2|1350.6|1351.2|1351|1351.2|1351|1351.2|1350.6|154
1723711220000|2024-08-15 08:40:20|1351.4|1351.2|1351.6|1351.2|1351.6|1351.2|1351.4|1351.2|0
1723711230000|2024-08-15 08:40:30|1351.2|1351|1351.4|1351.2|1351.4|1351.2|1351.2|1351|1480
1723711240000|2024-08-15 08:40:40|1351.2|1351|1351.2|1351|1351.4|1351|1351.2|1351|0
1723711250000|2024-08-15 08:40:50|1351.4||1351.4||1351.6||1351.4||0
1723711270000|2024-08-15 08:41:10|1351.2||1351.2||1351.2||1351.2||0
1723711290000|2024-08-15 08:41:30|1351.4||1351.4||1351.4||1351.4||0
1723711310000|2024-08-15 08:41:50|1351.2|1350.4|1351|1350.6|1351.2|1350.6|1350.8|1350.4|0
1723711320000|2024-08-15 08:42:00|1351.2|1350.8|1351|1350.6|1351.2|1350.8|1351|1350.6|0
1723711350000|2024-08-15 08:42:30|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|0
1723711360000|2024-08-15 08:42:40|1351.6|1351.2|1351.6|1351.4|1351.6|1351.4|1351.6|1351.2|0
1723711380000|2024-08-15 08:43:00|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.6|1351.4|1040
1723711390000|2024-08-15 08:43:10|1351.6|1351.4|1351.8|1351.4|1351.8|1351.6|1351.6|1351.4|954
1723711400000|2024-08-15 08:43:20|1352|1351.6|1352|1351.6|1352|1351.6|1352|1351.6|0
1723711410000|2024-08-15 08:43:30|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|214
1723711520000|2024-08-15 08:45:20|1351.6|1351|1351.4|1351|1351.6|1351|1351.4|1351|412
1723711530000|2024-08-15 08:45:30|1351.6|1351.2|1351.8|1351.2|1351.8|1351.4|1351.6|1351.2|0
1723711540000|2024-08-15 08:45:40||1351.4||1351.2||1351.4||1351.2|30
1723711550000|2024-08-15 08:45:50||1351.4||1351.4||1351.4||1351.4|0
1723711610000|2024-08-15 08:46:50||1351.6||1351.6||1351.6||1351.6|416
1723711620000|2024-08-15 08:47:00|1351.6|1351.4|1351.8|1351.4|1351.8|1351.4|1351.6|1351.4|1303
1723711630000|2024-08-15 08:47:10|||||||||30
1723711650000|2024-08-15 08:47:30|1352|1351.6|1352.4|1352|1352.4|1352|1352|1351.6|7164
1723711660000|2024-08-15 08:47:40|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|225
1723711700000|2024-08-15 08:48:20||1352||1351.8||1352||1351.8|0
1723711710000|2024-08-15 08:48:30||1352||1352||1352||1351.8|0
1723711730000|2024-08-15 08:48:50||1351.8||1351.8||1351.8||1351.8|232
1723711760000|2024-08-15 08:49:20|1352|1351.6|1352|1351.6|1352|1351.6|1351.8|1351.4|546
1723711770000|2024-08-15 08:49:30|1351.8||1351.8||1351.8||1351.8||0
1723711780000|2024-08-15 08:49:40|1351.6|1351.4|1351.8|1351.4|1351.8|1351.4|1351.6|1351.4|0
1723711800000|2024-08-15 08:50:00|1351.6||1351.6||1351.6||1351.6||85
1723711820000|2024-08-15 08:50:20|1351.8||1351.8||1351.8||1351.8||0
1723711830000|2024-08-15 08:50:30||1351.6||1351.6||1351.6||1351.4|0
1723711840000|2024-08-15 08:50:40||1351.4||1351.4||1351.6||1351.4|0
1723711850000|2024-08-15 08:50:50||1351.6||1351.6||1351.6||1351.4|0
1723711860000|2024-08-15 08:51:00||1351.4||1351.6||1351.6||1351.4|0
1723711890000|2024-08-15 08:51:30|1352|1351.8|1352.2|1352|1352.2|1352|1352|1351.8|768
1723711920000|2024-08-15 08:52:00|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|0
1723711950000|2024-08-15 08:52:30|1352.6|1352.4|1352.8|1352.6|1352.8|1352.6|1352.6|1352.4|0
1723711960000|2024-08-15 08:52:40|1353|1352.8|1353|1352.8|1353|1352.8|1353|1352.8|370
1723711970000|2024-08-15 08:52:50||1352.4||1352.4||1352.4||1352.4|466
1723711980000|2024-08-15 08:53:00||1352.6||1352.6||1352.6||1352.6|0
1723711990000|2024-08-15 08:53:10||1352.8||1352.6||1352.8||1352.6|0
1723712010000|2024-08-15 08:53:30|1353.2|1352.8|1353.2|1353|1353.2|1353|1353.2|1352.8|220
1723712020000|2024-08-15 08:53:40||1352.8||1352.8||1352.8||1352.8|0
1723712080000|2024-08-15 08:54:40|1353.4|1353|1353.4|1353|1353.4|1353|1353.4|1353|412
1723712090000|2024-08-15 08:54:50|1353.2||1353.4||1353.4||1353.2||14
1723712150000|2024-08-15 08:55:50|||||||||43
1723712160000|2024-08-15 08:56:00|1353.2||1353.4||1353.4||1353.2||505
1723712190000|2024-08-15 08:56:30|1353.6|1353.2|1353.6|1353.4|1353.6|1353.4|1353.6|1353.2|0
1723712200000|2024-08-15 08:56:40|1353.8|1353.6|1353.6|1353.4|1353.8|1353.6|1353.6|1353.4|2
1723712210000|2024-08-15 08:56:50|1353.4|1353.2|1353.4|1353|1353.4|1353.2|1353.2|1353|327
1723712220000|2024-08-15 08:57:00|1353.2||1353.2||1353.2||1353.2||0
1723712270000|2024-08-15 08:57:50||1352.8||1352.8||1352.8||1352.8|0
1723712320000|2024-08-15 08:58:40|1353||1353.2||1353.2||1353||0
1723712330000|2024-08-15 08:58:50|1353||1353||1353||1353||0
1723712350000|2024-08-15 08:59:10||1352.6||1352.6||1352.6||1352.6|376
1723712370000|2024-08-15 08:59:30|1352.8||1353||1353||1352.8||0
1723712410000|2024-08-15 09:00:10||1352.8||1352.8||1352.8||1352.8|0
1723712420000|2024-08-15 09:00:20||1352.6||1352.6||1352.8||1352.6|0
1723712430000|2024-08-15 09:00:30|1352.8|1352.8|1352.8|1352.6|1352.8|1352.8|1352.8|1352.6|0
1723712450000|2024-08-15 09:00:50|||||||||336
1723712470000|2024-08-15 09:01:10|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|1243
1723712500000|2024-08-15 09:01:40|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|450
1723712510000|2024-08-15 09:01:50||1352.4||1352.4||1352.4||1352.4|1000
1723712520000|2024-08-15 09:02:00|1352.6||1352.8||1352.8||1352.6||0
1723712560000|2024-08-15 09:02:40|1352.6||1352.8||1352.8||1352.6||0
1723712580000|2024-08-15 09:03:00|1352.6||1352.8||1352.8||1352.6||0
1723712600000|2024-08-15 09:03:20|1352.6|1352.2|1352.2|1352|1352.6|1352.2|1352.2|1352|809
1723712620000|2024-08-15 09:03:40|1352|1351.8|1352|1351.8|1352|1351.8|1352|1351.8|0
1723712630000|2024-08-15 09:03:50|||||||||75
1723712650000|2024-08-15 09:04:10|1352.2||1352||1352.2||1352||17
1723712660000|2024-08-15 09:04:20|1352.2|1352|1352.2|1352|1352.2|1352|1352.2|1352|17
1723712680000|2024-08-15 09:04:40||1351.8||1351.8||1351.8||1351.8|0
1723712690000|2024-08-15 09:04:50|1352||1352||1352||1352||0
1723712700000|2024-08-15 09:05:00|1352.2|1352|1352.2|1352|1352.2|1352|1352.2|1352|0
1723712710000|2024-08-15 09:05:10|1352|1351.8|1352.2|1351.8|1352.2|1351.8|1352|1351.8|100
1723712720000|2024-08-15 09:05:20|1352||1352||1352.2||1352||0
1723712730000|2024-08-15 09:05:30|1352.2||1352.2||1352.2||1352.2||0
1723712740000|2024-08-15 09:05:40|1352||1352||1352||1352||0
1723712810000|2024-08-15 09:06:50|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|446
1723712850000|2024-08-15 09:07:30|||||||||37
1723712870000|2024-08-15 09:07:50|1351.6|1351.4|1351.6|1351.4|1351.6|1351.4|1351.6|1351.4|0
1723712950000|2024-08-15 09:09:10||1351.2||1351.2||1351.2||1351.2|612
1723712980000|2024-08-15 09:09:40|1351.4||1351.4||1351.4||1351.4||0
1723713000000|2024-08-15 09:10:00|1351.2|1351|1351.2|1350.8|1351.4|1351.2|1351|1350.8|1847
1723713020000|2024-08-15 09:10:20|1351.6|1351|1351.6|1351.2|1351.6|1351.2|1351.6|1351|195
1723713030000|2024-08-15 09:10:30|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|1351.8|1351.4|0
1723713040000|2024-08-15 09:10:40|1351.6||1351.6||1351.8||1351.6||1000
1723713080000|2024-08-15 09:11:20|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|0
1723713100000|2024-08-15 09:11:40||1351.4||1351.4||1351.4||1351.4|660
1723713140000|2024-08-15 09:12:20|1352.2|1351.8|1352.2|1352|1352.2|1352|1352.2|1351.8|720
1723713180000|2024-08-15 09:13:00|1352|1351.6|1352|1351.6|1352|1351.6|1352|1351.6|870
1723713250000|2024-08-15 09:14:10|1352.2|1352|1352.2|1352|1352.2|1352|1352.2|1352|434
1723713280000|2024-08-15 09:14:40|1352.4||1352.4||1352.4||1352.4||0
1723713300000|2024-08-15 09:15:00||1352.2||1352.2||1352.2||1352.2|0
1723713330000|2024-08-15 09:15:30|1352.6|1352.4|1352.6|1352.4|1352.8|1352.4|1352.6|1352.4|318
1723713340000|2024-08-15 09:15:40|1352.8||1352.6||1352.8||1352.6||0
1723713360000|2024-08-15 09:16:00|1352.8||1352.8||1352.8||1352.8||382
1723713380000|2024-08-15 09:16:20|1352.6||1352.8||1352.8||1352.6||0
1723713400000|2024-08-15 09:16:40|1352.6||1352.6||1352.6||1352.6||118
1723713410000|2024-08-15 09:16:50|1352.8|1352.6|1352.8|1352.4|1352.8|1352.6|1352.8|1352.4|773
1723713430000|2024-08-15 09:17:10||1352.6||1352.6||1352.6||1352.6|0
1723713450000|2024-08-15 09:17:30|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|2697
1723713460000|2024-08-15 09:17:40||1352.2||1352.2||1352.2||1352.2|17
1723713470000|2024-08-15 09:17:50||1352.4||1352.4||1352.4||1352.4|0
1723713530000|2024-08-15 09:18:50|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|124
1723713540000|2024-08-15 09:19:00||1352.4||1352.4||1352.4||1352.4|0
1723713600000|2024-08-15 09:20:00||1352.6||1352.6||1352.6||1352.6|0
1723713650000|2024-08-15 09:20:50|1353||1352.8||1353||1352.8||0
1723713670000|2024-08-15 09:21:10||1352.4||1352.4||1352.4||1352.4|114
1723713680000|2024-08-15 09:21:20|1353|1352.6|1353|1352.6|1353|1352.6|1353|1352.6|0
1723713690000|2024-08-15 09:21:30|1352.8||1352.8||1352.8||1352.8||0
1723713710000|2024-08-15 09:21:50|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|1352.6|1352.4|21
1723713730000|2024-08-15 09:22:10|1352.8||1352.8||1352.8||1352.8||5
1723713740000|2024-08-15 09:22:20|1353|1352.6|1352.8|1352.6|1353|1352.6|1352.8|1352.4|29
1723713800000|2024-08-15 09:23:20||1352.4||1352.6||1352.6||1352.4|1
1723713830000|2024-08-15 09:23:50|1353|1352.8|1353|1352.8|1353|1352.8|1353|1352.8|1761
1723713840000|2024-08-15 09:24:00|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|1352.8|1352.6|540
1723713950000|2024-08-15 09:25:50|1352.6|1352.4|1352.2|1352|1352.6|1352.4|1352.2|1352|567
1723713960000|2024-08-15 09:26:00|1352|1351.8|1352|1351.8|1352|1351.8|1352|1351.8|451
1723714000000|2024-08-15 09:26:40|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|627
1723714020000|2024-08-15 09:27:00|1352.4|1352|1352.4|1352|1352.4|1352|1352.4|1352|26
1723714040000|2024-08-15 09:27:20||1352.2||1352.2||1352.2||1352.2|0
1723714050000|2024-08-15 09:27:30|1352.8|1352.6|1352.4|1352|1352.8|1352.6|1352.4|1352|1677
1723714060000|2024-08-15 09:27:40|1352.6|1352.2|1352.6|1352.2|1352.8|1352.2|1352.6|1352.2|0
1723714070000|2024-08-15 09:27:50|1352.4|1352|1352.4|1352|1352.4|1352|1352.4|1352|0
1723714080000|2024-08-15 09:28:00|1352.2||1352.2||1352.4||1352.2||0
1723714090000|2024-08-15 09:28:10|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|0
1723714100000|2024-08-15 09:28:20|1352.6||1352.6||1352.6||1352.6||400
1723714110000|2024-08-15 09:28:30|1352.8|1352.4|1352.8|1352.4|1352.8|1352.6|1352.6|1352.4|0
1723714120000|2024-08-15 09:28:40|1352.6||1352.6||1352.6||1352.6||0
1723714200000|2024-08-15 09:30:00|1352.4|1352.2|1352.4|1352.2|1352.4|1352.2|1352.4|1352|652
1723714210000|2024-08-15 09:30:10||1352||1352||1352||1352|0
1723714230000|2024-08-15 09:30:30|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|0
1723714270000|2024-08-15 09:31:10|1352||1352||1352||1352||0
1723714320000|2024-08-15 09:32:00|1351.8|1351.6|1351.8|1351.4|1351.8|1351.6|1351.8|1351.4|438
1723714330000|2024-08-15 09:32:10|1351.6|1351.2|1351.4|1351.2|1351.6|1351.2|1351.4|1351.2|0
1723714350000|2024-08-15 09:32:30|1351.2|1351|1351.2|1351|1351.2|1351|1351.2|1351|0
1723714370000|2024-08-15 09:32:50|1351.6|1351.2|1351.4|1351.2|1351.6|1351.2|1351.4|1351.2|0
1723714380000|2024-08-15 09:33:00|||||||||807
1723714390000|2024-08-15 09:33:10||1351||1351||1351||1351|0
1723714400000|2024-08-15 09:33:20|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|228
1723714410000|2024-08-15 09:33:30|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|0
1723714420000|2024-08-15 09:33:40|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|0
1723714500000|2024-08-15 09:35:00|1351.4||1351.6||1351.6||1351.4||870
1723714550000|2024-08-15 09:35:50|1351.4||1351.4||1351.4||1351.4||0
1723714570000|2024-08-15 09:36:10|||||||||35
1723714610000|2024-08-15 09:36:50|1351.2|1351|1351.2|1351|1351.2|1351|1351.2|1351|66
1723714620000|2024-08-15 09:37:00|1351.4||1351.4||1351.4||1351.4||0
1723714630000|2024-08-15 09:37:10|1351.2||1351.4||1351.4||1351.2||0
1723714650000|2024-08-15 09:37:30|1351.2|1350.8|1351|1350.8|1351.2|1350.8|1351|1350.8|158
1723714660000|2024-08-15 09:37:40|1351.2|1351|1351.2|1351|1351.2|1351|1351.2|1351|0
1723714680000|2024-08-15 09:38:00|1351.4|1351.2|1351.4|1351|1351.4|1351.2|1351.4|1351|0
1723714690000|2024-08-15 09:38:10|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|17
1723714730000|2024-08-15 09:38:50|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|1336
1723714740000|2024-08-15 09:39:00|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|1351.6|1351.2|0
1723714770000|2024-08-15 09:39:30|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|1
1723714780000|2024-08-15 09:39:40|1351.6|1351.2|1351.4|1351.2|1351.6|1351.2|1351.4|1351.2|0
1723714790000|2024-08-15 09:39:50||1351||1351||1351||1351|0
1723714810000|2024-08-15 09:40:10||1351.2||1351.2||1351.2||1351.2|0
1723714840000|2024-08-15 09:40:40|1351.6||1351.6||1351.6||1351.6||0
1723714850000|2024-08-15 09:40:50|1351.4||1351.4||1351.4||1351.4||0
1723714940000|2024-08-15 09:42:20|1351.6||1351.6||1351.6||1351.6||0
1723714950000|2024-08-15 09:42:30||1351.4||1351.4||1351.4||1351.4|0
1723714960000|2024-08-15 09:42:40|1351.8|1351.6|1351.8|1351.4|1351.8|1351.6|1351.8|1351.4|0
1723714980000|2024-08-15 09:43:00|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|405
1723715000000|2024-08-15 09:43:20|1350.8|1350.6|1350.6|1350.4|1350.8|1350.6|1350.6|1350.4|537
1723715010000|2024-08-15 09:43:30|1350.8||1350.8||1350.8||1350.8||0
1723715030000|2024-08-15 09:43:50|1350.4|1350.2|1350.4|1350|1350.4|1350.2|1350.2|1350|168
1723715070000|2024-08-15 09:44:30|1350|1349.6|1349.6|1349.4|1350|1349.6|1349.6|1349.4|796
1723715080000|2024-08-15 09:44:40|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|178
1723715100000|2024-08-15 09:45:00|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|150
1723715120000|2024-08-15 09:45:20|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|0
1723715130000|2024-08-15 09:45:30|1350||1350||1350||1350||0
1723715140000|2024-08-15 09:45:40|1350.2|1349.8|1350.2|1350|1350.2|1350|1350.2|1349.8|0
1723715150000|2024-08-15 09:45:50|1350.4|1350.2|1350.6|1350.2|1350.6|1350.2|1350.4|1350.2|356
1723715160000|2024-08-15 09:46:00|1350.8|1350.4|1350.6|1350.2|1350.8|1350.4|1350.6|1350.2|66
1723715180000|2024-08-15 09:46:20|1350.4|1350.4|1350.4|1350.2|1350.4|1350.4|1350.4|1350.2|906
1723715190000|2024-08-15 09:46:30|1350.2|1350|1350.2|1350|1350.2|1350|1350.2|1350|51
1723715210000|2024-08-15 09:46:50|1350.4||1350.4||1350.4||1350.4||0
1723715220000|2024-08-15 09:47:00|1350|1349.8|1350|1349.8|1350|1349.8|1350|1349.8|1074
1723715280000|2024-08-15 09:48:00|1350.2|1349.6|1350|1349.6|1350.2|1349.6|1350|1349.6|500
1723715290000|2024-08-15 09:48:10||1349.8||1349.6||1349.8||1349.6|290
1723715300000|2024-08-15 09:48:20|||||||||33
1723715310000|2024-08-15 09:48:30|1349.8|1349.8|1350|1349.8|1350.2|1349.8|1349.8|1349.8|3500
1723715360000|2024-08-15 09:49:20|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|10
1723715400000|2024-08-15 09:50:00|1349.6|1349.4|1349.8|1349.4|1349.8|1349.4|1349.6|1349.2|399
1723715410000|2024-08-15 09:50:10|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|457
1723715420000|2024-08-15 09:50:20|1349.4||1349.4||1349.4||1349.4||0
1723715460000|2024-08-15 09:51:00|1349.2|1349|1349.2|1349|1349.2|1349|1349.2|1349|4
1723715470000|2024-08-15 09:51:10|1349.6|1349.2|1349.4|1349.2|1349.6|1349.2|1349.4|1349.2|18
1723715510000|2024-08-15 09:51:50|1349.6|1349.4|1349.8|1349.4|1349.8|1349.4|1349.6|1349.4|337
1723715520000|2024-08-15 09:52:00||1349.6||1349.4||1349.6||1349.4|0
1723715540000|2024-08-15 09:52:20||1349.6||1349.6||1349.6||1349.6|0
1723715560000|2024-08-15 09:52:40|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|0
1723715570000|2024-08-15 09:52:50|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|613
1723715580000|2024-08-15 09:53:00|1349.2|1349|1349.2|1349|1349.2|1349|1349.2|1349|67
1723715640000|2024-08-15 09:54:00|1349.4||1349.4||1349.4||1349.4||17
1723715650000|2024-08-15 09:54:10||1349.2||1349.2||1349.2||1349.2|0
1723715700000|2024-08-15 09:55:00|1349.6||1349.6||1349.6||1349.6||0
1723715710000|2024-08-15 09:55:10||1349.4||1349.4||1349.4||1349.4|0
1723715730000|2024-08-15 09:55:30|1349.8|1349.6|1350|1349.6|1350|1349.6|1349.8|1349.6|0
1723715800000|2024-08-15 09:56:40|1349.8||1349.8||1349.8||1349.8||0
1723715810000|2024-08-15 09:56:50|1350||1350||1350||1350||0
1723715840000|2024-08-15 09:57:20|1349.8|1349.4|1350|1349.6|1350|1349.6|1349.8|1349.4|0
1723715850000|2024-08-15 09:57:30||1349.8||1349.8||1349.8||1349.8|0
1723715890000|2024-08-15 09:58:10|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|763
1723715940000|2024-08-15 09:59:00|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|1349.6|1349.2|647
1723715950000|2024-08-15 09:59:10|1349.8||1349.8||1349.8||1349.8||0
1723715990000|2024-08-15 09:59:50|1350|1349.6|1350|1349.6|1350|1349.6|1350|1349.6|0
1723716000000|2024-08-15 10:00:00|1349.8||1349.8||1349.8||1349.8||0
1723716010000|2024-08-15 10:00:10|1350||1349.8||1350||1349.8||0
1723716020000|2024-08-15 10:00:20|1350|1349.8|1350|1349.8|1350|1349.8|1350|1349.8|0
1723716040000|2024-08-15 10:00:40|1350.2|1350|1350.4|1350|1350.4|1350|1350.2|1350|408
1723716050000|2024-08-15 10:00:50|1350.2||1350.4||1350.4||1350.2||251
1723716060000|2024-08-15 10:01:00||1350.2||1350.2||1350.2||1350.2|0
1723716090000|2024-08-15 10:01:30||1350||1350||1350||1350|460
1723716120000|2024-08-15 10:02:00||1350.2||1350.2||1350.2||1350.2|0
1723716130000|2024-08-15 10:02:10||1350||1350||1350||1350|0
1723716160000|2024-08-15 10:02:40||1350.2||1350.2||1350.2||1350.2|0
1723716180000|2024-08-15 10:03:00|1350.6||1350.6||1350.6||1350.6||0
1723716190000|2024-08-15 10:03:10|1350.4||1350.6||1350.6||1350.4||0
1723716220000|2024-08-15 10:03:40|1350.2|1350|1350.2|1350|1350.2|1350|1350.2|1350|972
1723716250000|2024-08-15 10:04:10|1350|1349.6|1350|1349.6|1350|1349.6|1350|1349.6|122
1723716260000|2024-08-15 10:04:20|1350.2|1349.8|1350.2|1349.8|1350.2|1349.8|1350.2|1349.8|0
1723716410000|2024-08-15 10:06:50|1350||1350||1350||1350||0
1723716440000|2024-08-15 10:07:20||1349.6||1349.6||1349.6||1349.6|297
1723716450000|2024-08-15 10:07:30||1349.8||1349.6||1349.8||1349.6|0
1723716480000|2024-08-15 10:08:00||1349.8||1349.6||1349.8||1349.6|0
1723716490000|2024-08-15 10:08:10||1349.8||1349.8||1349.8||1349.8|5
1723716540000|2024-08-15 10:09:00|||||||||232
1723716560000|2024-08-15 10:09:20|1350.2||1350.2||1350.2||1350.2||0
1723716590000|2024-08-15 10:09:50|1350|1349.6|1350.2|1350|1350.2|1350|1350|1349.6|992
1723716600000|2024-08-15 10:10:00|1350|1349.8|1350|1349.8|1350|1349.8|1350|1349.8|0
1723716610000|2024-08-15 10:10:10|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|97
1723716630000|2024-08-15 10:10:30|||||||||347
1723716650000|2024-08-15 10:10:50|||||||||200
1723716670000|2024-08-15 10:11:10|1350.2|1349.8|1350.2|1349.8|1350.2|1349.8|1350.2|1349.6|0
1723716680000|2024-08-15 10:11:20||1350||1350||1350||1350|0
1723716690000|2024-08-15 10:11:30||1349.8||1349.8||1349.8||1349.8|1312
1723716730000|2024-08-15 10:12:10|1350||1350||1350||1350||0
1723716780000|2024-08-15 10:13:00|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|1349.8|1349.6|427
1723716800000|2024-08-15 10:13:20|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|935
1723716810000|2024-08-15 10:13:30|1349.2|1349|1349.2|1349|1349.2|1349|1349.2|1349|131
1723716820000|2024-08-15 10:13:40|||||||||36
1723716870000|2024-08-15 10:14:30||1348.8||1348.8||1348.8||1348.8|386
1723716880000|2024-08-15 10:14:40|1349||1349||1349||1349||0
1723716890000|2024-08-15 10:14:50|1348.8|1348.6|1348.4|1348|1348.8|1348.6|1348.2|1347.8|633
1723716900000|2024-08-15 10:15:00|1348.2||1348.2||1348.2||1348.2||0
1723716910000|2024-08-15 10:15:10||1347.8||1347.8||1347.8||1347.8|9
1723716920000|2024-08-15 10:15:20|1348.6|1348.2|1348.2|1348|1348.6|1348.2|1348.2|1348|2693
1723716950000|2024-08-15 10:15:50|1348|1347.8|1348|1347.8|1348|1347.8|1348|1347.8|315
1723716960000|2024-08-15 10:16:00|1348.4|1348|1348.2|1348|1348.4|1348|1348.2|1348|3460
1723716970000|2024-08-15 10:16:10||1347.8||1347.8||1348||1347.8|685
1723717030000|2024-08-15 10:17:10|1348|1347.6|1348|1347.6|1348|1347.6|1348|1347.6|759
1723717040000|2024-08-15 10:17:20|1348.2|1347.8|1348.2|1348|1348.2|1348|1348.2|1347.8|0
1723717050000|2024-08-15 10:17:30|||||||||10
1723717060000|2024-08-15 10:17:40|1348.4||1348.4||1348.4||1348.4||0
1723717070000|2024-08-15 10:17:50|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|1348|1347.8|671
1723717130000|2024-08-15 10:18:50|1348|1347.6|1347.8|1347.6|1348|1347.6|1347.8|1347.6|632
1723717200000|2024-08-15 10:20:00|1347.6|1347.4|1347.8|1347.4|1347.8|1347.4|1347.6|1347.4|0
1723717240000|2024-08-15 10:20:40|1347.4|1347|1346.8|1346.4|1347.4|1347|1346.6|1346.4|749
1723717260000|2024-08-15 10:21:00|1346.6||1346.8||1346.8||1346.6||2
1723717270000|2024-08-15 10:21:10|1347|1346.6|1346.8|1346.6|1347|1346.6|1346.8|1346.6|460
1723717280000|2024-08-15 10:21:20|1347||1347||1347||1346.8||518
1723717290000|2024-08-15 10:21:30|1346.8|1346.4|1347.2|1346.8|1347.2|1346.8|1346.8|1346.4|224
1723717300000|2024-08-15 10:21:40|1347|1346.6|1347|1346.6|1347|1346.8|1347|1346.6|0
1723717310000|2024-08-15 10:21:50|1347.2|1346.8|1346.8|1346.4|1347.2|1346.8|1346.8|1346.4|0
1723717320000|2024-08-15 10:22:00|1346.6||1346.6||1346.6||1346.6||0
1723717360000|2024-08-15 10:22:40|1346.4|1346.2|1346.4|1346.2|1346.4|1346.2|1346.4|1346.2|65
1723717370000|2024-08-15 10:22:50|1346.2|1346|1346.6|1346.2|1346.6|1346.4|1346.2|1346|1264
1723717380000|2024-08-15 10:23:00|1346.8|1346.4|1346.8|1346.4|1346.8|1346.4|1346.8|1346.4|595
1723717420000|2024-08-15 10:23:40|1347|1346.6|1347|1346.6|1347|1346.6|1347|1346.6|0
1723717430000|2024-08-15 10:23:50|1346.8||1346.8||1346.8||1346.8||0
1723717440000|2024-08-15 10:24:00|1346.6|1346.4|1346.6|1346.4|1346.6|1346.4|1346.6|1346.4|0
1723717450000|2024-08-15 10:24:10|1346.8||1346.8||1346.8||1346.8||0
1723717460000|2024-08-15 10:24:20|1346.6||1346.6||1346.6||1346.6||0
1723717470000|2024-08-15 10:24:30|1346.4|1346|1346.2|1345.8|1346.4|1346|1346.2|1345.8|381
1723717480000|2024-08-15 10:24:40|1346.4|1346|1346.6|1346.2|1346.6|1346.2|1346.4|1346|0
1723717490000|2024-08-15 10:24:50|1346.8|1346.4|1346.8|1346.4|1346.8|1346.4|1346.8|1346.4|0
1723717500000|2024-08-15 10:25:00|1346.6|1346.2|1346.6|1346.2|1346.6|1346.2|1346.6|1346.2|18
1723717510000|2024-08-15 10:25:10|1346.8|1346.4|1346.8|1346.6|1346.8|1346.6|1346.8|1346.4|8
1723717520000|2024-08-15 10:25:20|1347||1347||1347||1347||0
1723717530000|2024-08-15 10:25:30|1347.2|1346.8|1347.2|1346.8|1347.2|1346.8|1347.2|1346.8|0
1723717550000|2024-08-15 10:25:50|1347||1347||1347||1347||0
1723717580000|2024-08-15 10:26:20|1347.2||1347.2||1347.2||1347.2||0
1723717590000|2024-08-15 10:26:30|1347|1346.6|1347|1346.6|1347|1346.6|1346.8|1346.6|458
1723717610000|2024-08-15 10:26:50||1346.8||1346.8||1346.8||1346.8|0
1723717630000|2024-08-15 10:27:10||1346.6||1346.6||1346.6||1346.6|3
1723717650000|2024-08-15 10:27:30|1346.8|1346.4|1346.6|1346.4|1346.8|1346.4|1346.6|1346.4|598
1723717660000|2024-08-15 10:27:40|1346.8|1346.6|1346.8|1346.6|1346.8|1346.6|1346.8|1346.6|591
1723717680000|2024-08-15 10:28:00|1347|1346.4|1347|1346.6|1347|1346.6|1347|1346.4|0
1723717690000|2024-08-15 10:28:10|1347.4|1346.8|1347.4|1347|1347.4|1347|1347.4|1346.8|0
1723717710000|2024-08-15 10:28:30||1347.2||1347.2||1347.2||1347.2|0
1723717740000|2024-08-15 10:29:00||1347||1347.2||1347.2||1347|0
1723717800000|2024-08-15 10:30:00|1347.2|1346.8|1347.4|1347|1347.4|1347|1347|1346.8|1200
1723717810000|2024-08-15 10:30:10|1347.2|1346.8|1347.4|1346.8|1347.4|1346.8|1347.2|1346.8|41
1723717830000|2024-08-15 10:30:30|1347.2||1347.2||1347.2||1347.2||0
1723717840000|2024-08-15 10:30:40|1347.4|1347|1347.4|1347|1347.4|1347|1347.4|1347|0
1723717860000|2024-08-15 10:31:00|1347.2||1347.4||1347.4||1347.2||0
1723717910000|2024-08-15 10:31:50|1347.6|1347.2|1347.6|1347.4|1347.6|1347.4|1347.6|1347.2|364
1723717920000|2024-08-15 10:32:00|1347.8|1347.6|1348|1347.6|1348|1347.6|1347.8|1347.6|0
1723717950000|2024-08-15 10:32:30|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|2276
1723717990000|2024-08-15 10:33:10|1348.4|1348|1348.4|1348|1348.4|1348|1348.4|1348|0
1723718010000|2024-08-15 10:33:30|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|1348.2|1347.8|210
1723718050000|2024-08-15 10:34:10|1348||1348||1348||1348||0
1723718070000|2024-08-15 10:34:30|1347.8|1347.6|1348|1347.6|1348|1347.6|1347.8|1347.6|581
1723718140000|2024-08-15 10:35:40|1347.8|1347.8|1348|1347.8|1348|1347.8|1347.8|1347.8|0
1723718160000|2024-08-15 10:36:00|1348.2|1348|1348.2|1348|1348.2|1348|1348.2|1348|0
1723718180000|2024-08-15 10:36:20|1348.6|1348.2|1348.8|1348.4|1348.8|1348.4|1348.6|1348.2|207
1723718190000|2024-08-15 10:36:30|1349|1348.6|1349|1348.6|1349|1348.6|1349|1348.6|0
1723718240000|2024-08-15 10:37:20|1348.6|1348.2|1348.4|1348.2|1348.6|1348.2|1348.4|1348.2|1603
1723718250000|2024-08-15 10:37:30|||||||||6
1723718270000|2024-08-15 10:37:50|1348.8|1348.4|1348.8|1348.2|1348.8|1348.4|1348.8|1348.2|173
1723718290000|2024-08-15 10:38:10|1348.6||1348.8||1348.8||1348.6||0
1723718310000|2024-08-15 10:38:30|1348.6||1348.4||1348.6||1348.4||0
1723718330000|2024-08-15 10:38:50|1348.6|1348.4|1348.6|1348.2|1348.6|1348.4|1348.6|1348.2|0
1723718400000|2024-08-15 10:40:00||1348.4||1348.2||1348.4||1348.2|0
1723718410000|2024-08-15 10:40:10|1349|1348.6|1349|1348.6|1349|1348.6|1349|1348.6|2582
1723718430000|2024-08-15 10:40:30|1348.6|1348.4|1348.8|1348.4|1348.8|1348.4|1348.6|1348.4|719
1723718500000|2024-08-15 10:41:40||1348.6||1348.6||1348.6||1348.6|0
1723718510000|2024-08-15 10:41:50|1349|1348.8|1349|1348.6|1349.2|1348.8|1349|1348.6|0
1723718520000|2024-08-15 10:42:00|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|1349|1348.6|0
1723718550000|2024-08-15 10:42:30|1349.4|1349|1349.4|1349|1349.4|1349|1349.4|1349|382
1723718580000|2024-08-15 10:43:00||1348.8||1349||1349||1348.8|0
1723718590000|2024-08-15 10:43:10|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|253
1723718650000|2024-08-15 10:44:10|1348.8|1348.6|1349|1348.6|1349|1348.6|1348.8|1348.6|1381
1723718680000|2024-08-15 10:44:40|1348.8||1348.8||1348.8||1348.8||0
1723718690000|2024-08-15 10:44:50|1348.6|1348.2|1348.6|1348.2|1348.6|1348.2|1348.6|1348.2|9
1723718700000|2024-08-15 10:45:00|1348.4|1348.4|1348.8|1348.6|1348.8|1348.6|1348.4|1348.4|790
1723718730000|2024-08-15 10:45:30|1349|1348.8|1349|1348.8|1349|1348.8|1349|1348.8|0
1723718810000|2024-08-15 10:46:50|1348.8|1348.6|1349|1348.6|1349|1348.6|1348.8|1348.6|401
1723718820000|2024-08-15 10:47:00|1348.8||1349||1349||1348.8||5
1723718830000|2024-08-15 10:47:10|1348.6|1348.4|1348.8|1348.4|1348.8|1348.4|1348.6|1348.4|554
1723718850000|2024-08-15 10:47:30|1348.6||1348.6||1348.6||1348.6||274
1723718860000|2024-08-15 10:47:40|1348.8||1348.6||1348.8||1348.6||0
1723718880000|2024-08-15 10:48:00|1348.8||1348.8||1348.8||1348.8||0
1723718890000|2024-08-15 10:48:10|1348.6||1348.6||1348.6||1348.6||0
1723718900000|2024-08-15 10:48:20||1348.2||1348.2||1348.2||1348.2|0
1723718910000|2024-08-15 10:48:30|1348.4||1348.4||1348.4||1348.4||0
1723718970000|2024-08-15 10:49:30|1348.2|1348|1348.2|1348|1348.2|1348|1348.2|1348|164
1723719000000|2024-08-15 10:50:00|1348|1347.8|1348|1347.8|1348|1347.8|1348|1347.8|747
1723719060000|2024-08-15 10:51:00|||||||||490
1723719090000|2024-08-15 10:51:30|1348.2||1348.2||1348.2||1348.2||761
1723719100000|2024-08-15 10:51:40||1348||1348||1348||1348|0
1723719120000|2024-08-15 10:52:00|1348.4||1348.4||1348.4||1348.4||72
1723719160000|2024-08-15 10:52:40||1348.2||1348.2||1348.2||1348.2|0
1723719200000|2024-08-15 10:53:20|1348.6|1348.4|1348.6|1348.4|1348.6|1348.4|1348.6|1348.4|0
1723719240000|2024-08-15 10:54:00|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|2046
1723719270000|2024-08-15 10:54:30||1349||1349||1349||1349|0
1723719350000|2024-08-15 10:55:50|1349|1348.8|1348.8|1348.6|1349|1348.8|1348.8|1348.6|2428
1723719370000|2024-08-15 10:56:10|1349||1349||1349||1349||0
1723719380000|2024-08-15 10:56:20|1348.8||1348.8||1349||1348.8||330
1723719390000|2024-08-15 10:56:30|1348.6|1348.4|1348.6|1348.4|1348.6|1348.4|1348.6|1348.4|8
1723719440000|2024-08-15 10:57:20|1348.4|1348.2|1348.4|1348.2|1348.4|1348.2|1348.4|1348.2|1452
1723719500000|2024-08-15 10:58:20|1348.6|1348.4|1348.8|1348.6|1348.8|1348.6|1348.6|1348.4|841
1723719580000|2024-08-15 10:59:40|1348.6|1348.2|1348.6|1348.2|1348.6|1348.2|1348.4|1348.2|0
1723719590000|2024-08-15 10:59:50|1348.4|1348|1348.2|1348|1348.6|1348|1348.2|1348|0
1723719740000|2024-08-15 11:02:20|1348.4|1348.2|1348.6|1348.4|1348.8|1348.4|1348.4|1348.2|886
1723719760000|2024-08-15 11:02:40|1348.2|1347.8|1348|1347.6|1348.2|1347.8|1348|1347.6|866
1723719770000|2024-08-15 11:02:50|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|0
1723719780000|2024-08-15 11:03:00|1347.4|1347|1347.2|1346.8|1347.6|1347|1347.2|1346.8|1
1723719830000|2024-08-15 11:03:50|1347|1346.6|1347|1346.6|1347|1346.6|1347|1346.6|300
1723719840000|2024-08-15 11:04:00|1347.2||1347.2||1347.2||1347||0
1723719870000|2024-08-15 11:04:30||1346.8||1346.6||1346.8||1346.6|0
1723719890000|2024-08-15 11:04:50|1347|1346.4|1346.8|1346.4|1347|1346.4|1346.6|1346.4|61
1723719940000|2024-08-15 11:05:40|1346.4|1346.2|1346.6|1346.2|1346.6|1346.2|1346.4|1346.2|497
1723719950000|2024-08-15 11:05:50|1346.8||1346.6||1346.8||1346.6||0
1723719960000|2024-08-15 11:06:00|1346.8|1346.8|1347.2|1346.8|1347.2|1346.8|1346.8|1346.8|178
1723719990000|2024-08-15 11:06:30|1347.4|1347|1347.4|1347|1347.4|1347|1347.4|1347|0
1723720000000|2024-08-15 11:06:40||1347.2||1347.2||1347.2||1347.2|0
1723720010000|2024-08-15 11:06:50|1347.6|1347.6|1347.6|1347.2|1347.8|1347.6|1347.6|1347.2|209
1723720020000|2024-08-15 11:07:00|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|1347.8|1347.4|0
1723720030000|2024-08-15 11:07:10|1348.2|1347.6|1348.2|1347.6|1348.2|1347.8|1348.2|1347.6|0
1723720070000|2024-08-15 11:07:50|1348||1348||1348||1348||0
1723720080000|2024-08-15 11:08:00|1348.2||1348.2||1348.2||1348.2||0
1723720100000|2024-08-15 11:08:20|1348.6|1347.8|1348.6|1348.2|1348.6|1348.2|1348.6|1347.8|458
1723720110000|2024-08-15 11:08:30|1348.4|1348|1348.4|1348|1348.4|1348|1348.4|1348|32
1723720130000|2024-08-15 11:08:50|1348.6||1348.4||1348.6||1348.4||0
1723720210000|2024-08-15 11:10:10||1348.2||1348||1348.2||1348|0
1723720270000|2024-08-15 11:11:10||1348.2||1348||1348.2||1348|0
1723720300000|2024-08-15 11:11:40|1348.2||1348.2||1348.2||1348.2||648
1723720320000|2024-08-15 11:12:00|1348|1347.8|1348|1347.8|1348|1347.8|1348|1347.8|93
1723720360000|2024-08-15 11:12:40|||||||||1925
1723720380000|2024-08-15 11:13:00|1348.2|1348|1348.2|1347.8|1348.2|1348|1348.2|1347.8|1279
1723720390000|2024-08-15 11:13:10|1348.4|1348|1348.4|1348|1348.4|1348|1348.4|1348|0
1723720400000|2024-08-15 11:13:20|1348.6|1348.2|1348.6|1348.2|1348.6|1348.2|1348.6|1348.2|0
1723720420000|2024-08-15 11:13:40|1348.4|1348|1348.4|1348|1348.4|1348|1348.4|1348|823
1723720460000|2024-08-15 11:14:20|1348.6||1348.6||1348.6||1348.6||0
1723720480000|2024-08-15 11:14:40|1348.4|1348.2|1348.4|1348|1348.4|1348.2|1348.4|1348|0
1723720490000|2024-08-15 11:14:50|1348.6|1348.2|1348.6|1348|1348.6|1348.2|1348.6|1348|482
1723720500000|2024-08-15 11:15:00|1349|1348.2|1349|1348.4|1349|1348.4|1349|1348.2|1650
1723720510000|2024-08-15 11:15:10||1348.6||1348.4||1348.6||1348.4|0
1723720520000|2024-08-15 11:15:20||1348.6||1348.6||1348.6||1348.4|0
1723720540000|2024-08-15 11:15:40|1349.2||1349.2||1349.2||1349.2||0
1723720570000|2024-08-15 11:16:10||1348.8||1348.6||1348.8||1348.6|0
1723720580000|2024-08-15 11:16:20||1348.8||1348.8||1348.8||1348.8|0
1723720590000|2024-08-15 11:16:30|1349.4|1349|1349.4|1348.8|1349.4|1349|1349.4|1348.8|0
1723720620000|2024-08-15 11:17:00||1349||1349||1349||1349|0
1723720650000|2024-08-15 11:17:30|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|641
1723720660000|2024-08-15 11:17:40|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|0
1723720670000|2024-08-15 11:17:50||1349.6||1349.4||1349.6||1349.4|0
1723720700000|2024-08-15 11:18:20||1349.6||1349.4||1349.6||1349.4|0
1723720730000|2024-08-15 11:18:50|1350|1349.6|1350|1349.6|1350|1349.6|1350|1349.6|0
1723720740000|2024-08-15 11:19:00|1349.8|1349.4|1349.8|1349.4|1349.8|1349.6|1349.8|1349.4|0
1723720750000|2024-08-15 11:19:10||1349.6||1349.4||1349.6||1349.4|0
1723720760000|2024-08-15 11:19:20|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|985
1723720770000|2024-08-15 11:19:30|1349.8|1349.4|1349.8|1349.2|1349.8|1349.4|1349.8|1349.2|0
1723720780000|2024-08-15 11:19:40|1349.6|1349.4|1349.8|1349.2|1349.8|1349.6|1349.6|1349.2|0
1723720800000|2024-08-15 11:20:00|1349.6|1349.4|1349.6|1349.2|1349.6|1349.4|1349.6|1349.2|0
1723720820000|2024-08-15 11:20:20|1349.8||1349.8||1349.8||1349.8||0
1723720830000|2024-08-15 11:20:30|1349.6|1349|1349.4|1349|1349.6|1349|1349.4|1349|1315
1723720890000|2024-08-15 11:21:30||1349.2||1349||1349.2||1349|0
1723720910000|2024-08-15 11:21:50|1349.2|1348.8|1349.4|1348.8|1349.4|1348.8|1349|1348.8|0
1723720940000|2024-08-15 11:22:20||1349||1348.8||1349||1348.8|0
1723720950000|2024-08-15 11:22:30|1349.2||1349.4||1349.4||1349.2||0
1723720960000|2024-08-15 11:22:40|1349.2|1349|1349.6|1349.2|1349.6|1349.2|1349.2|1348.8|2992
1723720980000|2024-08-15 11:23:00|1349.2|1349|1349.2|1349|1349.2|1349|1349.2|1349|556
1723721020000|2024-08-15 11:23:40|1349|1348.6|1349|1348.6|1349|1348.6|1349|1348.6|1
1723721040000|2024-08-15 11:24:00|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|1349.2|1348.8|0
1723721130000|2024-08-15 11:25:30|1349||1349.2||1349.2||1349||0
1723721140000|2024-08-15 11:25:40|||||||||40
1723721150000|2024-08-15 11:25:50|1349||1349.2||1349.2||1349||1471
1723721160000|2024-08-15 11:26:00|||||||||1471
1723721220000|2024-08-15 11:27:00|1349.4|1349|1349.4|1349|1349.4|1349|1349.4|1349|382
1723721260000|2024-08-15 11:27:40||1349.2||1349.2||1349.2||1349.2|1880
1723721270000|2024-08-15 11:27:50||1349||1349||1349||1349|0
1723721290000|2024-08-15 11:28:10||1349.2||1349||1349.2||1349|0
1723721340000|2024-08-15 11:29:00|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|1349.6|1349.2|1041
1723721350000|2024-08-15 11:29:10|1349.4|1349.4|1349.4|1349.2|1349.4|1349.4|1349.4|1349.2|0
1723721360000|2024-08-15 11:29:20|1349.6||1349.6||1349.6||1349.6||0
1723721370000|2024-08-15 11:29:30|1349.4|1349|1349.4|1349|1349.4|1349|1349.4|1349|1060
1723721380000|2024-08-15 11:29:40||1349.2||1349.2||1349.2||1349.2|0
1723721390000|2024-08-15 11:29:50|1349.2|1349|1349.4|1349|1349.4|1349|1349.2|1349|700
1723721500000|2024-08-15 11:31:40||1349.2||1349.2||1349.2||1349.2|0
1723721520000|2024-08-15 11:32:00||1349||1349.2||1349.2||1349|1899
1723721550000|2024-08-15 11:32:30|1349.6|1349.4|1350|1349.6|1350|1349.6|1349.6|1349.4|34
1723721560000|2024-08-15 11:32:40|1350.2|1349.8|1350.2|1349.8|1350.2|1349.8|1350|1349.6|201
1723721570000|2024-08-15 11:32:50|1350.4|1350|1350.4|1350|1350.4|1350|1350.4|1350|0
1723721580000|2024-08-15 11:33:00|1350|1349.8|1350.2|1349.8|1350.2|1349.8|1350|1349.8|586
1723721590000|2024-08-15 11:33:10|1350.4|1350|1350.4|1350|1350.4|1350|1350.4|1350|0
1723721610000|2024-08-15 11:33:30|1350.2|1349.8|1350.2|1349.8|1350.4|1349.8|1350.2|1349.8|0
1723721640000|2024-08-15 11:34:00|1350.4||1350.4||1350.4||1350.4||0
1723721660000|2024-08-15 11:34:20|1350.2||1350||1350.2||1350||0
1723721680000|2024-08-15 11:34:40|||||||||154
1723721750000|2024-08-15 11:35:50|1349.8|1349.6|1350|1349.6|1350|1349.6|1349.8|1349.6|252
1723721780000|2024-08-15 11:36:20|1349.8||1349.8||1350||1349.8||0
1723721800000|2024-08-15 11:36:40|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|1349.6|1349.4|239
1723721830000|2024-08-15 11:37:10|1349.4|1349|1349.2|1349|1349.4|1349|1349.2|1349|1635
1723721840000|2024-08-15 11:37:20|1349.4||1349.4||1349.4||1349.4||0
1723721850000|2024-08-15 11:37:30|1349.2||1349.2||1349.2||1349.2||0
1723721950000|2024-08-15 11:39:10|1349.4||1349.4||1349.4||1349.4||500
1723721980000|2024-08-15 11:39:40||1349.2||1349.2||1349.2||1349|0
1723722010000|2024-08-15 11:40:10|1349.6||1349.6||1349.6||1349.6||0
1723722040000|2024-08-15 11:40:40|1349.4||1349.6||1349.6||1349.4||0
1723722140000|2024-08-15 11:42:20|1349.8|1349.4|1349.6|1349.4|1349.8|1349.4|1349.6|1349.2|392
1723722150000|2024-08-15 11:42:30|1349.8||1349.8||1349.8||1349.8||0
1723722170000|2024-08-15 11:42:50|1349.6||1349.8||1349.8||1349.6||0
1723722220000|2024-08-15 11:43:40||1349.6||1349.6||1349.6||1349.6|0
1723722280000|2024-08-15 11:44:40|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|1349.4|1349.2|565
1723722300000|2024-08-15 11:45:00|||||||||10
1723722360000|2024-08-15 11:46:00|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|1349.8|1349.4|0
1723722430000|2024-08-15 11:47:10||1349.6||1349.6||1349.6||1349.6|0
1723722450000|2024-08-15 11:47:30|1350|1349.8|1350|1349.8|1350|1349.8|1350|1349.8|0
1723722480000|2024-08-15 11:48:00|1350.2|1350|1350.2|1350|1350.2|1350|1350.2|1350|130
1723722490000|2024-08-15 11:48:10||1349.8||1349.8||1349.8||1349.8|464
1723722520000|2024-08-15 11:48:40|1350|1349.6|1350.2|1349.8|1350.2|1349.8|1350|1349.6|675
1723722530000|2024-08-15 11:48:50|1350||1350||1350||1350||0
1723722540000|2024-08-15 11:49:00|1350.2||1350.2||1350.2||1350.2||0
1723722550000|2024-08-15 11:49:10|1350||1350.2||1350.2||1350||0
1723722560000|2024-08-15 11:49:20|1350||1350.2||1350.2||1350||0
1723722580000|2024-08-15 11:49:40|1350||1350.2||1350.2||1350||0
1723722590000|2024-08-15 11:49:50|1350.4|1350|1350.4|1350|1350.4|1350|1350.4|1350|498
1723722600000|2024-08-15 11:50:00|1350.6|1350.2|1350.8|1350.4|1350.8|1350.4|1350.6|1350.2|0
1723722640000|2024-08-15 11:50:40|1351.4|1351|1351.2|1351|1351.4|1351|1351.2|1351|439
1723722650000|2024-08-15 11:50:50|1351.4|1350.8|1351.2|1350.8|1351.4|1350.8|1351.2|1350.8|0
1723722660000|2024-08-15 11:51:00|1351.4||1351.4||1351.4||1351.2||0
1723722680000|2024-08-15 11:51:20||1351||1351||1351||1351|0
1723722710000|2024-08-15 11:51:50|1351.6|1351.2|1351.4|1351.2|1351.8|1351.2|1351.4|1351.2|1004
1723722730000|2024-08-15 11:52:10|1351.6|1350.8|1351.2|1350.8|1351.6|1350.8|1351.2|1350.8|0
1723722770000|2024-08-15 11:52:50|1351.4||1351.2||1351.4||1351.2||0
1723722790000|2024-08-15 11:53:10|||||||||985
1723722830000|2024-08-15 11:53:50|1351||1351||1351||1351||1172
1723722880000|2024-08-15 11:54:40|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|152
1723722900000|2024-08-15 11:55:00||1350.4||1350.6||1350.6||1350.4|1156
1723722910000|2024-08-15 11:55:10|1351||1351||1351||1351||152
1723722930000|2024-08-15 11:55:30|1351.2|1350.8|1351|1350.6|1351.2|1350.8|1351|1350.6|2174
1723722940000|2024-08-15 11:55:40|1351.2|1351|1351.2|1351|1351.2|1351|1351.2|1351|0
1723722950000|2024-08-15 11:55:50|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|0
1723722960000|2024-08-15 11:56:00|1351.6|1351.4|1351.8|1351.4|1351.8|1351.4|1351.6|1351.4|0
1723722980000|2024-08-15 11:56:20||1351.6||1351.6||1351.6||1351.6|654
1723723000000|2024-08-15 11:56:40|1351.6|1351.4|1351.6|1351.4|1351.6|1351.4|1351.6|1351.4|744
1723723010000|2024-08-15 11:56:50|1351.8|1351.8|1352.6|1352.2|1352.6|1352.2|1351.8|1351.8|1192
1723723080000|2024-08-15 11:58:00||1352.4||1352.4||1352.4||1352.4|0
1723723140000|2024-08-15 11:59:00|1352.4|1352.2|1352.6|1352.2|1352.6|1352.2|1352.4|1352.2|603
1723723160000|2024-08-15 11:59:20||1352.4||1352.2||1352.4||1352.2|0
1723723210000|2024-08-15 12:00:10|1352.4||1352.4||1352.4||1352.4||0
1723723220000|2024-08-15 12:00:20|1352.6||1352.6||1352.6||1352.6||0
1723723230000|2024-08-15 12:00:30|1352.4|1352|1352.4|1352|1352.4|1352|1352.4|1352|209
1723723240000|2024-08-15 12:00:40|1352.2||1352.2||1352.2||1352.2||0
1723723260000|2024-08-15 12:01:00|1352|1351.8|1352|1351.8|1352|1351.8|1352|1351.8|507
1723723290000|2024-08-15 12:01:30|||||||||1155
1723723300000|2024-08-15 12:01:40|1352.2|1352|1352.2|1351.8|1352.2|1352|1352.2|1351.8|231
1723723370000|2024-08-15 12:02:50|1352||1352||1352||1352||0
1723723380000|2024-08-15 12:03:00|1351.8|1351.6|1351.8|1351.4|1351.8|1351.6|1351.8|1351.4|13
1723723420000|2024-08-15 12:03:40|1351.6||1351.8||1351.8||1351.6||1490
1723723430000|2024-08-15 12:03:50|1352|1351.6|1352|1351.6|1352|1351.6|1352|1351.6|0
1723723440000|2024-08-15 12:04:00|1351.8|1351.4|1351.8|1351.4|1352|1351.6|1351.8|1351.4|0
1723723450000|2024-08-15 12:04:10|1352|1351.6|1352|1351.6|1352|1351.6|1351.8|1351.4|0
1723723480000|2024-08-15 12:04:40|1351.8||1351.8||1351.8||1351.8||0
1723723490000|2024-08-15 12:04:50|1352|1351.8|1352|1351.8|1352|1351.8|1352|1351.8|0
1723723500000|2024-08-15 12:05:00||1351.6||1351.6||1351.6||1351.6|0
1723723520000|2024-08-15 12:05:20|1351.8||1352||1352||1351.8||0
1723723590000|2024-08-15 12:06:30|1351.8|1351.4|1351.8|1351.4|1352|1351.4|1351.8|1351.4|3
1723723630000|2024-08-15 12:07:10|1351.6||1351.8||1351.8||1351.6||0
1723723640000|2024-08-15 12:07:20|1351.6||1351.8||1351.8||1351.6||0
1723723740000|2024-08-15 12:09:00|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|1351.4|1351.2|1643
1723723750000|2024-08-15 12:09:10|1352|1351.8|1352|1351.8|1352|1351.8|1352|1351.8|10
1723723760000|2024-08-15 12:09:20||1351.6||1351.6||1351.6||1351.6|100
1723723770000|2024-08-15 12:09:30|1351.8||1352||1352||1351.8||0
1723723800000|2024-08-15 12:10:00|1351.8|1351.4|1351.6|1351.4|1351.8|1351.4|1351.6|1351.4|44
1723723810000|2024-08-15 12:10:10||1351.2||1351.2||1351.2||1351.2|841
1723723860000|2024-08-15 12:11:00|1351|1350.8|1351|1350.8|1351|1350.8|1351|1350.8|450
1723723870000|2024-08-15 12:11:10|1351.2||1351||1351.2||1351||0
1723723930000|2024-08-15 12:12:10|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|1350.8|1350.6|27
1723723950000|2024-08-15 12:12:30|1351||1351||1351||1351||0
1723723960000|2024-08-15 12:12:40||1350.8||1350.8||1350.8||1350.8|0
1723723990000|2024-08-15 12:13:10|1351.2||1351||1351.2||1351||0
1723724000000|2024-08-15 12:13:20|1351.2||1351.2||1351.2||1351.2||0
1723724010000|2024-08-15 12:13:30|1351||1351||1351||1351||0
1723724040000|2024-08-15 12:14:00|||||||||145
1723724050000|2024-08-15 12:14:10||1350.6||1350.6||1350.6||1350.6|189
1723724110000|2024-08-15 12:15:10|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|0
1723724130000|2024-08-15 12:15:30|1351.2||1351.2||1351.2||1351.2||386
1723724150000|2024-08-15 12:15:50|1351.4||1351.4||1351.4||1351.4||0
1723724160000|2024-08-15 12:16:00|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|1351.8|1351.6|0
1723724170000|2024-08-15 12:16:10|1352.2|1351.8|1352|1351.8|1352.2|1351.8|1352|1351.8|1561
1723724180000|2024-08-15 12:16:20|1352.4|1352|1352.4|1351.8|1352.4|1352|1352.2|1351.8|2019
1723724190000|2024-08-15 12:16:30|1352.2||1352.2||1352.2||1352.2||0
1723724200000|2024-08-15 12:16:40|1352.4|1352|1352.4|1352|1352.4|1352|1352.4|1352|0
1723724210000|2024-08-15 12:16:50||1352.2||1351.8||1352.2||1351.8|0
1723724220000|2024-08-15 12:17:00|1352.2||1352.4||1352.4||1352.2||0
1723724250000|2024-08-15 12:17:30||1352||1352||1352||1352|0
1723724260000|2024-08-15 12:17:40|1352.6|1352.2|1352.4|1352|1352.6|1352.2|1352.2|1352|5477
1723724270000|2024-08-15 12:17:50|1352.6||1352.6||1352.6||1352.6||0
1723724280000|2024-08-15 12:18:00||1352.2||1352.2||1352.2||1352.2|0
1723724300000|2024-08-15 12:18:20||1352.4||1352.4||1352.4||1352.4|355
1723724310000|2024-08-15 12:18:30|1353|1352.6|1353|1352.6|1353|1352.6|1353|1352.6|702
1723724320000|2024-08-15 12:18:40|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|1352.8|1352.4|892
1723724330000|2024-08-15 12:18:50|1352.6|1352.6|1353|1352.6|1353|1352.6|1352.6|1352.6|185
1723724350000|2024-08-15 12:19:10|1352.8|1352.4|1352.8|1352.4|1353|1352.4|1352.8|1352.4|451
1723724360000|2024-08-15 12:19:20|1353|1352.8|1353|1352.8|1353|1352.8|1353|1352.8|10
1723724380000|2024-08-15 12:19:40|||||||||1052
1723724390000|2024-08-15 12:19:50|||||||||9289
1723724400000|2024-08-15 12:20:00|||||||||431
1723724410000|2024-08-15 12:20:10|||||||||19538
1723724420000|2024-08-15 12:20:20|||||||||281
1723724430000|2024-08-15 12:20:30|||||||||7481
1723724440000|2024-08-15 12:20:40|||||||||131
1723724450000|2024-08-15 12:20:50|1352.6|1352.2|1352.4|1352.2|1352.6|1352.4|1352.4|1352.2|1565
1723724460000|2024-08-15 12:21:00|1352.6|1352.4|1352.8|1352.6|1352.8|1352.6|1352.6|1352.4|3136
1723724480000|2024-08-15 12:21:20|1352.6|1352.4|1352.6|1352.4|1352.8|1352.4|1352.6|1352.4|1651
1723724490000|2024-08-15 12:21:30|1352.8||1352.8||1352.8||1352.6||0
1723724570000|2024-08-15 12:22:50|1352.4|1352.2|1352.4|1352|1352.6|1352.2|1352.4|1352|98
1723724590000|2024-08-15 12:23:10|1352.2|1351.6|1352|1351.6|1352.2|1351.6|1351.8|1351.6|121
1723724610000|2024-08-15 12:23:30|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|1352.2|1351.8|0
1723724620000|2024-08-15 12:23:40|1352||1352||1352||1352||0
1723724630000|2024-08-15 12:23:50|1352.2||1352.2||1352.2||1352.2||124
1723724640000|2024-08-15 12:24:00|1352||1352||1352||1352||0
1723724650000|2024-08-15 12:24:10||1351.6||1351.6||1351.6||1351.6|348
1723724680000|2024-08-15 12:24:40|1352.2|1351.8|1352|1351.8|1352.2|1351.8|1352|1351.8|0
1723724700000|2024-08-15 12:25:00|1351.8|1351.6|1352|1351.6|1352|1351.6|1351.8|1351.6|271
1723724720000|2024-08-15 12:25:20|1351.8||1351.8||1351.8||1351.8||2062
1723724730000|2024-08-15 12:25:30|1352||1352||1352||1352||0
1723724740000|2024-08-15 12:25:40||1351.8||1351.8||1351.8||1351.8|0
1723724760000|2024-08-15 12:26:00|||||||||124
1723724780000|2024-08-15 12:26:20|1352.2||1352.2||1352.2||1352.2||3864
1723724790000|2024-08-15 12:26:30|1352|1352|1352.2|1351.8|1352.2|1352|1352|1351.8|2008
1723724820000|2024-08-15 12:27:00|1352||1352||1352||1352||720
1723724830000|2024-08-15 12:27:10|1352.2||1352.2||1352.2||1352.2||0
1723724840000|2024-08-15 12:27:20|1352||1352||1352||1352||487
1723724880000|2024-08-15 12:28:00||1351.6||1351.6||1351.6||1351.6|0
1723724890000|2024-08-15 12:28:10|1351.6|1351.4|1351|1350.8|1351.6|1351.4|1351|1350.8|898
1723724900000|2024-08-15 12:28:20|1351.2||1351.2||1351.2||1351.2||1401
1723724970000|2024-08-15 12:29:30|1351.4|1351|1351.4|1351|1351.4|1351|1351.4|1351|1572
1723724980000|2024-08-15 12:29:40|1351.6|1351.2|1351.2|1351|1351.6|1351.2|1351.2|1351|0
1723724990000|2024-08-15 12:29:50|1351.4||1351.4||1351.6||1351.4||1446
1723725000000|2024-08-15 12:30:00|1352.8|1351.2|1357.6|1355.6|1357.8|1355.6|1352.8|1351.2|588
1723725010000|2024-08-15 12:30:10|1359.4|1357.8|1357.6|1357|1360.4|1360|1357.6|1357|3259
1723725020000|2024-08-15 12:30:20|1359|1358|1359|1358.4|1359.6|1359.4|1358.8|1358|1570
1723725030000|2024-08-15 12:30:30|1359.2|1359|1360|1359.2|1360.2|1359.6|1359|1358.4|4007
1723725040000|2024-08-15 12:30:40|1360.2|1359.6|1361.2|1360.6|1361.2|1360.6|1360|1359.4|2701
1723725050000|2024-08-15 12:30:50|1361|1360.4|1361|1360.2|1361.2|1360.6|1360.6|1359.8|1825
1723725060000|2024-08-15 12:31:00|1361.2|1360.4|1360.8|1360.2|1361.2|1360.6|1360.8|1360.2|1024
1723725070000|2024-08-15 12:31:10|1360.6|1360.6|1360.8|1360.4|1361.2|1360.6|1360.6|1360.2|493
1723725080000|2024-08-15 12:31:20|1361|1360.6|1360.8|1360.2|1361|1360.6|1360.8|1360.2|0
1723725090000|2024-08-15 12:31:30|1360.4|1359.8|1360|1359.4|1360.4|1359.8|1359.8|1359.2|1404
1723725100000|2024-08-15 12:31:40|1359.8|1359.6|1360.2|1359.6|1360.2|1359.6|1359.6|1359.4|3013
1723725110000|2024-08-15 12:31:50||1359.8||1359.8||1359.8||1359.6|300
1723725120000|2024-08-15 12:32:00|1361|1360.8|1362|1361.4|1362.2|1361.6|1361|1360.8|1583
1723725130000|2024-08-15 12:32:10|1362.2|1361.6|1362.4|1361.8|1362.8|1362.2|1362.2|1361.6|315
1723725140000|2024-08-15 12:32:20|1362.2|1362|1362.4|1362|1362.4|1362|1362|1361.6|542
1723725150000|2024-08-15 12:32:30|||||||||703
1723725160000|2024-08-15 12:32:40|1362.8|1362.4|1363.6|1363.2|1363.6|1363.4|1362.8|1362.4|2565
1723725170000|2024-08-15 12:32:50|1363.4|1363|1363.4|1363.2|1363.4|1363.2|1363|1362.6|5177
1723725180000|2024-08-15 12:33:00|1363.8|1363.4|1363.6|1363|1364|1363.6|1363.6|1363|1499
1723725190000|2024-08-15 12:33:10|1363.4|1362.6|1362.2|1362|1363.6|1362.6|1362.2|1362|2355
1723725200000|2024-08-15 12:33:20|1362.6|1362.2|1362.6|1362.2|1362.8|1362.2|1362.6|1362.2|699
1723725210000|2024-08-15 12:33:30|1362.4|1362|1362.6|1362.2|1362.8|1362.2|1362.2|1362|757
1723725220000|2024-08-15 12:33:40|1362.8|1362.4|1364|1363.6|1364|1363.6|1362.8|1362.4|806
1723725230000|2024-08-15 12:33:50|1363.4|1363|1363.4|1363|1363.4|1363|1363.2|1363|873
1723725240000|2024-08-15 12:34:00|1363.2|1363.2|1363.6|1363.2|1363.8|1363.2|1363.2|1363.2|226
1723725250000|2024-08-15 12:34:10|1363.8|1363.4|1363.8|1363.4|1363.8|1363.4|1363.6|1363.4|0
1723725260000|2024-08-15 12:34:20|1364|1363.8|1364.4|1364|1364.4|1364|1364|1363.6|627
1723725270000|2024-08-15 12:34:30|1364.2|1363.8|1364.4|1363.8|1364.4|1364|1364.2|1363.8|0
1723725280000|2024-08-15 12:34:40|1364.2||1364||1364.2||1364||0
1723725290000|2024-08-15 12:34:50|1364.2|1364|1365|1364.4|1365|1364.6|1364.2|1364|162
1723725300000|2024-08-15 12:35:00|1364.8|1364.6|1364.8|1364.4|1365|1364.6|1364.8|1364.4|399
1723725310000|2024-08-15 12:35:10|1364.4|1364.2|1363.8|1363.4|1364.4|1364.2|1363.6|1363.4|390
1723725320000|2024-08-15 12:35:20|1364|1363.6|1364.2|1364|1364.2|1364|1363.6|1363.2|0
1723725330000|2024-08-15 12:35:30|1364.4||1364.4||1364.4||1364.2||0
1723725340000|2024-08-15 12:35:40|1364.6|1364.2|1365|1364.4|1365|1364.4|1364.6|1364.2|0
1723725350000|2024-08-15 12:35:50|1364.8|1364.6|1365|1364.6|1365|1364.6|1364.8|1364.6|0
1723725360000|2024-08-15 12:36:00|1365.6|1365|1366|1365.6|1366|1365.6|1365.6|1365|147
1723725380000|2024-08-15 12:36:20|1366.4|1365.8|1366.6|1366|1366.6|1366|1366.4|1365.8|100
1723725390000|2024-08-15 12:36:30|1366.8|1366.2|1366.8|1366.4|1366.8|1366.4|1366.8|1366.2|0
1723725400000|2024-08-15 12:36:40|1367|1366.6|1366.6|1366.2|1367.2|1367|1366.6|1366.2|2080
1723725410000|2024-08-15 12:36:50|1366|1365.8|1366.2|1365.8|1366.4|1365.8|1366|1365.8|0
1723725420000|2024-08-15 12:37:00|1366.6|1366.2|1367.8|1367.2|1367.8|1367.2|1366.6|1366.2|458
1723725430000|2024-08-15 12:37:10|1367.6|1367.4|1366.8|1366.4|1367.6|1367.4|1366.8|1366.4|1034
1723725440000|2024-08-15 12:37:20|1367|1366.6|1367|1366.6|1367|1366.6|1367|1366.4|2287
1723725450000|2024-08-15 12:37:30|1367.4|1366.8|1367.2|1366.6|1367.4|1367|1367.2|1366.6|241
1723725460000|2024-08-15 12:37:40|1367.8|1366.8|1367.8|1367.2|1368|1367.4|1367.8|1366.8|268
1723725470000|2024-08-15 12:37:50|1368.2|1367.8|1368.6|1368.2|1368.6|1368.2|1367.8|1367.4|4009
1723725480000|2024-08-15 12:38:00|1368.4|1367.8|1368.4|1367.8|1368.4|1367.8|1368.4|1367.8|0
1723725490000|2024-08-15 12:38:10|1369|1368|1369.4|1368.8|1369.4|1368.8|1369|1368|823
1723725500000|2024-08-15 12:38:20|1369.6|1369|1369.8|1369.2|1369.8|1369.4|1369.4|1369|0
1723725510000|2024-08-15 12:38:30|1369.6|1369|1369.6|1369.2|1369.8|1369.2|1369.4|1369|0
1723725520000|2024-08-15 12:38:40|1369.8|1369|1369.8|1369.2|1369.8|1369.2|1369.6|1369|0
1723725530000|2024-08-15 12:38:50|1369.6|1369.4|1369.8|1369.2|1370|1369.4|1369.6|1369.2|0
1723725540000|2024-08-15 12:39:00|1369.6|1369.4|1370|1369.4|1370|1369.4|1369.6|1369.4|122
1723725550000|2024-08-15 12:39:10||1369.6||1369.6||1369.6||1369.6|0
1723725560000|2024-08-15 12:39:20|1370.8|1369.8|1371|1370.6|1371|1370.6|1370.8|1369.8|3788
1723725570000|2024-08-15 12:39:30|1371.2|1370.8|1371.2|1370.8|1371.4|1370.8|1371.2|1370.8|72
1723725580000|2024-08-15 12:39:40|1371.4|1371|1371|1370.6|1371.6|1371.2|1371|1370.6|0
1723725590000|2024-08-15 12:39:50|1370.6|1370|1370.6|1370|1371.2|1370.8|1370.6|1370|2824
1723725600000|2024-08-15 12:40:00|1370.8|1370.2|1371|1370.4|1371|1370.4|1370.8|1370|1176
1723725610000|2024-08-15 12:40:10|1371.2|1370.6|1371|1370.6|1371.2|1370.6|1370.8|1370.4|160
1723725620000|2024-08-15 12:40:20|1370.8|1370.4|1371|1370.6|1371.2|1370.6|1370.8|1370.4|1580
1723725630000|2024-08-15 12:40:30|1371.2|1370.8|1371.4|1371|1371.4|1371|1371|1370.8|1335
1723725640000|2024-08-15 12:40:40|1371.6|1371.2|1372|1371.4|1372|1371.4|1371.6|1371.2|0
1723725650000|2024-08-15 12:40:50||1371.6||1371.6||1371.6||1371.6|207
1723725660000|2024-08-15 12:41:00|1372.6|1371.8|1372|1371.6|1372.6|1372|1372|1371.6|0
1723725670000|2024-08-15 12:41:10|1371.8|1371.4|1372.2|1371.8|1372.4|1371.8|1371.8|1371.4|0
1723725680000|2024-08-15 12:41:20|1372.4|1372|1372.6|1372.2|1372.6|1372.2|1372.4|1372|10
1723725690000|2024-08-15 12:41:30|1372.8|1372.4|1372.6|1372.2|1372.8|1372.6|1372.6|1372.2|580
1723725700000|2024-08-15 12:41:40|1372.8|1372.4|1372.4|1372.2|1372.8|1372.4|1372.4|1372.2|580
1723725710000|2024-08-15 12:41:50|1372.8|1372|1373|1372.4|1373|1372.4|1372.8|1372|234
1723725720000|2024-08-15 12:42:00|1372.8|1372.6|1373.2|1372.8|1373.8|1373.2|1372.8|1372.6|9
1723725730000|2024-08-15 12:42:10|1373.6|1373|1374|1373.6|1374|1373.6|1373.6|1373|1287
1723725740000|2024-08-15 12:42:20||1373.8||1373.6||1373.8||1373.6|0
1723725750000|2024-08-15 12:42:30|||||||||1500
1723725760000|2024-08-15 12:42:40|1373.6|1373|1373.4|1373|1373.6|1373|1373.4|1373|0
1723725770000|2024-08-15 12:42:50|1373|1372.8|1373.8|1373.2|1373.8|1373.2|1373|1372.8|3234
1723725780000|2024-08-15 12:43:00|1373.6|1373.4|1373.4|1373|1373.6|1373.4|1373.4|1373|838
1723725790000|2024-08-15 12:43:10|1373.2|1373.2|1373.8|1373.4|1374|1373.4|1373.2|1373.2|782
1723725800000|2024-08-15 12:43:20|1374|1373.8|1374|1373.8|1374.2|1373.8|1373.8|1373.8|0
1723725810000|2024-08-15 12:43:30|1373.6|1373.4|1373.4|1373|1373.6|1373.4|1373.4|1373|1007
1723725820000|2024-08-15 12:43:40||1373.2||1373||1373.2||1373|145
1723725830000|2024-08-15 12:43:50|1373.6||1373.6||1373.6||1373.4||0
1723725840000|2024-08-15 12:44:00|1373.4||1373.4||1373.4||1373.4||0
1723725850000|2024-08-15 12:44:10|1373.6|1373.2|1372.6|1372.2|1373.6|1373.2|1372.6|1372|20
1723725860000|2024-08-15 12:44:20|1372.8|1372|1372.8|1372.4|1372.8|1372.4|1372.8|1372|0
1723725870000|2024-08-15 12:44:30|1373.2|1372.6|1373.2|1372.8|1373.2|1372.8|1373.2|1372.6|833
1723725880000|2024-08-15 12:44:40|1373.4|1373.2|1373.4|1372.8|1373.6|1373.2|1373.4|1372.8|3394
1723725890000|2024-08-15 12:44:50|1373.6|1373|1373.6|1373.2|1373.6|1373.2|1373.6|1373|0
1723725900000|2024-08-15 12:45:00|1373.8|1373.4|1373.8|1373.2|1374|1373.6|1373.8|1373.2|0
1723725910000|2024-08-15 12:45:10|1373.6|1373|1373.8|1373.2|1373.8|1373.2|1373.6|1373|0
1723725920000|2024-08-15 12:45:20|1373.6|1373|1373.4|1373.2|1373.6|1373.2|1373.4|1373|207
1723725930000|2024-08-15 12:45:30|1373.6|1373.4|1374.2|1373.6|1374.2|1373.6|1373.6|1373.4|0
1723725940000|2024-08-15 12:45:40|1374|1374|1373.8|1373.4|1374|1374|1373.8|1373.2|26
1723725950000|2024-08-15 12:45:50|1374|1373.6|1374.2|1373.6|1374.2|1373.6|1374|1373.6|0
1723725960000|2024-08-15 12:46:00||1373.8||1373.8||1373.8||1373.8|0
1723725970000|2024-08-15 12:46:10|1374.4|1374|1374.4|1373.8|1374.4|1374|1374.4|1373.8|0
1723725980000|2024-08-15 12:46:20|1374.2|1374|1374|1373.8|1374.2|1374|1374|1373.8|0
1723725990000|2024-08-15 12:46:30|1374.4|1374|1374.2|1373.8|1374.4|1374|1374|1373.8|150
1723726000000|2024-08-15 12:46:40|1374.4|1374|1374.4|1374|1374.4|1374|1374.4|1373.8|0
1723726010000|2024-08-15 12:46:50||1373.8||1373.8||1374||1373.8|0
1723726020000|2024-08-15 12:47:00||1374||1373.8||1374||1373.8|0
1723726030000|2024-08-15 12:47:10|1373.8|1374|1373.8|1373.6|1373.8|1374|1373.8|1373.6|838
1723726040000|2024-08-15 12:47:20|1374.4|1374|1374.4|1374.2|1374.4|1374.2|1374.4|1374|426
1723726050000|2024-08-15 12:47:30|1374.8|1374.4|1375|1374.6|1375|1374.8|1374.8|1374.4|1
1723726060000|2024-08-15 12:47:40|1375.2|1374.8|1375.6|1375.4|1375.6|1375.4|1375.2|1374.8|400
1723726070000|2024-08-15 12:47:50|1375.8|1375.2|1375.6|1375.2|1376|1375.2|1375.6|1375.2|207
1723726080000|2024-08-15 12:48:00|1375.2|1375|1375.6|1375.2|1375.6|1375.2|1375.2|1374.8|2113
1723726090000|2024-08-15 12:48:10|1375.8|1375.4|1375.8|1375.4|1375.8|1375.4|1375.6|1375.4|732
1723726100000|2024-08-15 12:48:20|1375.6||1375.8||1375.8||1375.6||100
1723726110000|2024-08-15 12:48:30||1375.6||1375.4||1375.6||1375.4|1294
1723726120000|2024-08-15 12:48:40|1375.6|1375|1375|1374.6|1375.6|1375|1375|1374.6|4511
1723726130000|2024-08-15 12:48:50|1374.6|1374.4|1374.6|1374.2|1374.6|1374.4|1374.4|1374.2|2199
1723726140000|2024-08-15 12:49:00|1374.8|1374.4|1374.8|1374.6|1375|1374.6|1374.8|1374.4|489
1723726150000|2024-08-15 12:49:10|1375|1374.8|1375|1374.8|1375|1374.8|1375|1374.4|1251
1723726160000|2024-08-15 12:49:20|||||||||543
1723726170000|2024-08-15 12:49:30|||||||||381
1723726180000|2024-08-15 12:49:40|1375.8|1375.4|1376|1375.6|1376.2|1375.6|1375.8|1375.4|1036
1723726190000|2024-08-15 12:49:50|1376.2|1375.8|1376.2|1375.8|1376.2|1376|1376.2|1375.8|0
1723726200000|2024-08-15 12:50:00|1376.4|1376|1376.2|1375.8|1376.4|1376|1376.2|1375.8|1730
1723726210000|2024-08-15 12:50:10|1376|1375.2|1375.4|1375.2|1376|1375.2|1375.4|1375.2|0
1723726220000|2024-08-15 12:50:20|1375.6|1375.4|1375.8|1375.4|1375.8|1375.4|1375.6|1375.4|494
1723726230000|2024-08-15 12:50:30|1376|1375.6|1375.8|1375.2|1376|1375.8|1375.8|1375.2|944
1723726240000|2024-08-15 12:50:40|1376|1375.4|1375.6|1375.2|1376.4|1375.8|1375.6|1375.2|0
1723726250000|2024-08-15 12:50:50|1375.8|1375.4|1376.6|1376.2|1377|1376.8|1375.8|1375.4|2164
1723726260000|2024-08-15 12:51:00|1376.4|1375.8|1376.2|1375.8|1376.8|1376.4|1376|1375.8|0
1723726270000|2024-08-15 12:51:10|1376.4|1376.2|1376.2|1375.8|1376.8|1376.4|1376.2|1375.8|1842
1723726280000|2024-08-15 12:51:20|1376.4|1376|1376.8|1376.4|1376.8|1376.4|1376.4|1376|0
1723726290000|2024-08-15 12:51:30|1377.2|1376.6|1376.8|1376.4|1377.2|1376.8|1376.8|1376.4|156
1723726300000|2024-08-15 12:51:40|1377|1376.6|1376.8|1376.4|1377|1376.6|1376.8|1376.4|0
1723726310000|2024-08-15 12:51:50|1377|1376.6|1376.6|1376.4|1377|1376.6|1376.6|1376.4|0
1723726320000|2024-08-15 12:52:00|1376.8|1376.2|1376.4|1376.2|1376.8|1376.2|1376.4|1376.2|0
1723726330000|2024-08-15 12:52:10|1376.6|1376.4|1376.8|1376.4|1376.8|1376.4|1376.4|1376.2|686
1723726340000|2024-08-15 12:52:20|1377|1376.8|1377.4|1377|1377.4|1377.2|1376.8|1376.6|7100
1723726360000|2024-08-15 12:52:40|1377.2|1376.2|1376.4|1376.2|1377.2|1376.6|1376.4|1376.2|1136
1723726370000|2024-08-15 12:52:50|1376.6||1376.4||1376.6||1376.4||0
1723726380000|2024-08-15 12:53:00|1376.2|1375.8|1376|1375.8|1376.6|1376|1376|1375.8|380
1723726390000|2024-08-15 12:53:10|1376.2|1375.6|1376.2|1375.8|1376.4|1376|1375.8|1375.6|650
1723726400000|2024-08-15 12:53:20|1376.4|1376|1376.4|1376|1376.4|1376|1376.4|1376|0
1723726410000|2024-08-15 12:53:30|1376.2|1375.8|1376|1375.8|1376.2|1375.8|1376|1375.8|0
1723726420000|2024-08-15 12:53:40|1376.2|1375.6|1376.2|1375.8|1376.2|1375.8|1376|1375.6|370
1723726430000|2024-08-15 12:53:50|1376|1375.6|1376|1375.6|1376.2|1375.6|1376|1375.6|282
1723726440000|2024-08-15 12:54:00|1376.4|1376|1376.4|1376|1376.4|1376|1376.4|1375.8|2370
1723726450000|2024-08-15 12:54:10|1376.6|1376.2|1376.8|1376.4|1376.8|1376.6|1376.6|1376.2|1242
1723726460000|2024-08-15 12:54:20|1377|1376.6|1377.4|1377|1377.4|1377|1377|1376.6|207
1723726470000|2024-08-15 12:54:30||1377.2||1377.2||1377.2||1377.2|0
1723726480000|2024-08-15 12:54:40|1377.6|1377.4|1377.6|1377.4|1377.6|1377.4|1377.6|1377.4|102
1723726490000|2024-08-15 12:54:50|1378|1377.6|1378|1377.6|1378|1377.6|1377.8|1377.6|592
1723726500000|2024-08-15 12:55:00|1378.4|1377.8|1378.6|1378.2|1378.8|1378.4|1378.4|1377.8|3990
1723726510000|2024-08-15 12:55:10||1378.4||1378.4||1378.4||1378.4|58
1723726520000|2024-08-15 12:55:20|1378.8|1378.6|1378.6|1378.2|1379|1378.6|1378.6|1378.2|721
1723726530000|2024-08-15 12:55:30|1378.8|1378.4|1379|1378.4|1379.2|1378.6|1378.8|1378.4|751
1723726540000|2024-08-15 12:55:40|1378.8||1378.8||1378.8||1378.8||0
1723726550000|2024-08-15 12:55:50|1379|1378.6|1379.2|1378.8|1379.2|1378.8|1379|1378.6|1000
1723726560000|2024-08-15 12:56:00|1379.4|1379.2|1379.2|1378.8|1379.4|1379.2|1379|1378.8|3092
1723726570000|2024-08-15 12:56:10|1379|1378.6|1379.6|1379.4|1379.8|1379.4|1379|1378.6|1093
1723726580000|2024-08-15 12:56:20|1379.4|1379|1379.8|1379.4|1379.8|1379.4|1379.2|1378.8|2319
1723726590000|2024-08-15 12:56:30|1379.6||1379.8||1380||1379.6||0
1723726600000|2024-08-15 12:56:40|1380|1379.6|1380|1379.6|1380|1379.6|1379.8|1379.6|0
1723726610000|2024-08-15 12:56:50|1379.8|1379.2|1379.6|1379.2|1380|1379.2|1379.6|1379.2|1202
1723726620000|2024-08-15 12:57:00|1379.4|1378.8|1379.6|1379|1379.6|1379|1379.4|1378.8|2
1723726630000|2024-08-15 12:57:10|1379.8|1379.2|1380|1379.4|1380|1379.4|1379.6|1379|397
1723726640000|2024-08-15 12:57:20|1379.8|1379.8|1380.2|1379.8|1380.2|1380|1379.8|1379.8|5593
1723726650000|2024-08-15 12:57:30|1380|1380|1380.2|1380|1380.2|1380|1380|1380|0
1723726660000|2024-08-15 12:57:40|1380.6|1380.2|1379|1378.6|1380.8|1380.2|1379|1378.6|3955
1723726670000|2024-08-15 12:57:50||1378.8||1378.8||1378.8||1378.8|2525
1723726680000|2024-08-15 12:58:00|1378.8|1378.4|1378.8|1378.4|1378.8|1378.4|1378.8|1378.4|1534
1723726690000|2024-08-15 12:58:10|1378.6|1378.6|1379.4|1379|1379.4|1379|1378.6|1378.6|200
1723726700000|2024-08-15 12:58:20|1380|1379.4|1380.6|1380|1380.6|1380|1379.8|1379.4|300
1723726710000|2024-08-15 12:58:30|1380.4|1380.2|1380.6|1380|1380.6|1380.2|1380.2|1380|1866
1723726720000|2024-08-15 12:58:40|1380.4|1380.2|1380.6|1380|1380.6|1380.2|1380.4|1380|0
1723726730000|2024-08-15 12:58:50|1380.4|1380.2|1380.4|1380.2|1380.4|1380.2|1380.4|1380.2|10
1723726740000|2024-08-15 12:59:00|1380.6|1380.4|1380.8|1380.6|1380.8|1380.6|1380.6|1380.2|912
1723726750000|2024-08-15 12:59:10|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|906
1723726760000|2024-08-15 12:59:20|1380.8|1380.6|1380.6|1380.2|1381|1380.6|1380.6|1380.2|0
1723726770000|2024-08-15 12:59:30|1380.8|1380|1380|1379.8|1380.8|1380|1379.8|1379.6|1141
1723726780000|2024-08-15 12:59:40|1379.8|1379.6|1379.4|1379.2|1379.8|1379.6|1379.2|1378.8|460
1723726790000|2024-08-15 12:59:50|1379.8|1379.4|1380|1379.6|1380|1379.6|1379.8|1379.4|266
1723726800000|2024-08-15 13:00:00|1380.4|1379.8|1380.2|1379.6|1380.6|1380|1380|1379.4|1125
1723726810000|2024-08-15 13:00:10|1380|1379.4|1380.8|1380.4|1380.8|1380.4|1380|1379.4|2500
1723726820000|2024-08-15 13:00:20|1380.6|1380.2|1380.8|1380.4|1380.8|1380.4|1380.6|1380.2|389
1723726830000|2024-08-15 13:00:30|1380.6|1380.2|1380.2|1379.8|1380.6|1380.2|1380.2|1379.8|942
1723726840000|2024-08-15 13:00:40|1380|1379.6|1380|1379.6|1380|1379.6|1380|1379.6|730
1723726850000|2024-08-15 13:00:50|1379.8|1379.4|1379.8|1379.4|1380|1379.4|1379.8|1379.4|194
1723726860000|2024-08-15 13:01:00|1379.6|1379.6|1380.2|1379.6|1380.2|1379.8|1379.6|1379.6|268
1723726870000|2024-08-15 13:01:10|1380|1380|1380.8|1380.4|1380.8|1380.4|1380|1379.8|646
1723726880000|2024-08-15 13:01:20||1380.2||1380.2||1380.2||1380.2|0
1723726890000|2024-08-15 13:01:30|1380.6||1380.8||1380.8||1380.6||0
1723726900000|2024-08-15 13:01:40|1380.6|1380.4|1380.8|1380.2|1380.8|1380.4|1380.6|1380.2|0
1723726910000|2024-08-15 13:01:50||1380.4||1380.4||1380.4||1380.4|0
1723726920000|2024-08-15 13:02:00|1380|1380.6|1379.8|1379.2|1380.2|1380.6|1379.8|1379.2|461
1723726930000|2024-08-15 13:02:10|1379.6|1378.6|1379.6|1379|1379.6|1379|1379|1378.6|1069
1723726940000|2024-08-15 13:02:20|1379.4|1379.2|1379.6|1379.4|1379.6|1379.4|1379.4|1379|585
1723726950000|2024-08-15 13:02:30|1380|1379.8|1379.8|1379.4|1380|1379.8|1379.8|1379.4|1737
1723726960000|2024-08-15 13:02:40|1379.6|1379.2|1379.6|1379.2|1379.6|1379.2|1379.6|1379.2|2240
1723726980000|2024-08-15 13:03:00|1379.8|1379.4|1380.4|1380.2|1380.4|1380.2|1379.6|1379.4|742
1723726990000|2024-08-15 13:03:10||1380||1380||1380||1380|830
1723727000000|2024-08-15 13:03:20||1380.2||1380||1380.2||1380|0
1723727010000|2024-08-15 13:03:30|1380.2|1379.8|1380.2|1379.8|1380.2|1379.8|1380.2|1379.8|0
1723727020000|2024-08-15 13:03:40|1380.4|1380|1380.4|1380|1380.4|1380|1380.4|1379.8|0
1723727030000|2024-08-15 13:03:50||1380.2||1380||1380.2||1380|0
1723727040000|2024-08-15 13:04:00|1380.2|1379.6|1379.6|1379.2|1380.2|1379.6|1379.6|1379.2|2070
1723727050000|2024-08-15 13:04:10|1379.2|1379.4|1379.6|1379.2|1379.6|1379.4|1379.2|1379|3067
1723727060000|2024-08-15 13:04:20|1380.2|1379.4|1380.2|1379.8|1380.2|1379.8|1380|1379.4|400
1723727070000|2024-08-15 13:04:30||1380||1380||1380||1380|0
1723727080000|2024-08-15 13:04:40|1380|1379.8|1379.8|1379.6|1380|1380|1379.8|1379.6|473
1723727090000|2024-08-15 13:04:50|1379.6|1379.2|1380|1379.6|1380|1379.6|1379.4|1379.2|2444
1723727100000|2024-08-15 13:05:00|1379.8|1379.4|1378.8|1378.6|1379.8|1379.4|1378.8|1378.6|2998
1723727110000|2024-08-15 13:05:10|1379.2|1378.8|1379.6|1379.4|1379.6|1379.4|1379.2|1378.8|2314
1723727120000|2024-08-15 13:05:20|1379.8|1379.6|1379.8|1379.4|1379.8|1379.6|1379.8|1379.4|1274
1723727130000|2024-08-15 13:05:30|1379.6||1379.8||1379.8||1379.6||496
1723727150000|2024-08-15 13:05:50|1380|1379.8|1380.2|1379.8|1380.2|1379.8|1380|1379.6|1568
1723727160000|2024-08-15 13:06:00|1380|1379.4|1380|1379.8|1380|1379.8|1379.6|1379.4|15469
1723727170000|2024-08-15 13:06:10|1380.2|1380|1380|1379.6|1380.2|1380|1380|1379.6|2258
1723727180000|2024-08-15 13:06:20|1380.2|1379.8|1380.4|1380|1380.4|1380|1380.2|1379.8|3639
1723727190000|2024-08-15 13:06:30|1380.6|1380.2|1381|1380.2|1381|1380.2|1380.6|1380.2|350
1723727200000|2024-08-15 13:06:40|1380.8|1380.4|1381|1380.6|1381|1380.8|1380.8|1380.4|990
1723727210000|2024-08-15 13:06:50|1380.6|1380.2|1381.4|1381|1381.4|1381|1380.6|1380.2|4179
1723727220000|2024-08-15 13:07:00|1381.2|1380.8|1380.8|1380.4|1381.2|1380.8|1380.6|1380.2|0
1723727230000|2024-08-15 13:07:10|||||||||212
1723727240000|2024-08-15 13:07:20|1381.2|1380.8|1381.2|1380.8|1381.2|1380.8|1381.2|1380.8|1657
1723727250000|2024-08-15 13:07:30||1381||1380.8||1381||1380.8|0
1723727260000|2024-08-15 13:07:40||1380.6||1380.8||1381||1380.6|150
1723727270000|2024-08-15 13:07:50|1381.4|1381|1381.4|1381|1381.4|1381|1381.4|1381|0
1723727280000|2024-08-15 13:08:00|1381.2|1380.6|1381.4|1381|1381.4|1381|1381|1380.6|1993
1723727290000|2024-08-15 13:08:10|1381.6||1381.6||1381.6||1381.6||0
1723727300000|2024-08-15 13:08:20|1381.4|1380.8|1381.2|1380.8|1381.4|1381|1381.2|1380.8|174
1723727310000|2024-08-15 13:08:30|1381|1381|1381.2|1380.8|1381.2|1381|1380.8|1380.4|2526
1723727320000|2024-08-15 13:08:40|1381.4|1380.6|1381.4|1381|1381.4|1381.2|1381.4|1380.6|870
1723727330000|2024-08-15 13:08:50|1381|1380.6|1381|1380.6|1381|1380.6|1381|1380.6|951
1723727340000|2024-08-15 13:09:00|1380.6|1380.4|1380.6|1380.2|1380.6|1380.4|1380.6|1380.2|19
1723727350000|2024-08-15 13:09:10|1380.8|1380.6|1380.8|1380.2|1380.8|1380.6|1380.6|1380.2|2145
1723727360000|2024-08-15 13:09:20|1380.6|1380|1380.2|1380|1380.6|1380|1380.2|1380|540
1723727370000|2024-08-15 13:09:30|1380.4|1380.2|1380.6|1380.2|1380.6|1380.2|1380.4|1380.2|994
1723727380000|2024-08-15 13:09:40|1380.4|1380|1380.4|1380|1380.4|1380|1380.4|1380|732
1723727390000|2024-08-15 13:09:50|1380.6|1380.2|1380.4|1380|1380.6|1380.2|1380.4|1380|0
1723727420000|2024-08-15 13:10:20|1380.8|1380.4|1380.6|1380.2|1380.8|1380.4|1380.4|1380.2|1117
1723727430000|2024-08-15 13:10:30|1380.8|1380.4|1380.6|1380.4|1380.8|1380.4|1380.6|1380.4|2
1723727440000|2024-08-15 13:10:40|1380.8||1380.8||1380.8||1380.8||0
1723727450000|2024-08-15 13:10:50|1380.6|1380.2|1380.6|1380.2|1380.6|1380.2|1380.6|1380.2|290
1723727460000|2024-08-15 13:11:00|1380.8||1380.8||1380.8||1380.8||92
1723727470000|2024-08-15 13:11:10||1380.4||1380.4||1380.4||1380.4|1329
1723727480000|2024-08-15 13:11:20|1381|1380.8|1381.2|1381|1381.2|1381|1381|1380.8|1380
1723727490000|2024-08-15 13:11:30|1381.4|1380.8|1381.2|1380.8|1381.4|1380.8|1381.2|1380.8|139
1723727500000|2024-08-15 13:11:40|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|961
1723727510000|2024-08-15 13:11:50|1381.2|1380.8|1381.2|1381|1381.2|1381|1381.2|1380.8|304
1723727520000|2024-08-15 13:12:00||1380.8||1380.8||1380.8||1380.8|0
1723727530000|2024-08-15 13:12:10|1381|1380.6|1381|1380.6|1381|1380.6|1380.8|1380.4|843
1723727540000|2024-08-15 13:12:20|1381.2||1381.2||1381.2||1381.2||0
1723727550000|2024-08-15 13:12:30|1381|1380.4|1381.2|1380.6|1381.2|1380.6|1380.8|1380.4|0
1723727560000|2024-08-15 13:12:40|1381.4|1380.8|1381.4|1380.8|1381.4|1380.8|1381.2|1380.8|0
1723727570000|2024-08-15 13:12:50||1381||1381.2||1381.2||1381|0
1723727580000|2024-08-15 13:13:00||1381||1381||1381||1381|0
1723727590000|2024-08-15 13:13:10|1381.6|1381.2|1381.6|1381.4|1381.6|1381.4|1381.6|1381.2|0
1723727600000|2024-08-15 13:13:20|1381.8||1381.8||1381.8||1381.8||0
1723727610000|2024-08-15 13:13:30|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|0
1723727630000|2024-08-15 13:13:50|1382.2|1381.8|1382.2|1381.8|1382.2|1382|1382.2|1381.8|1000
1723727640000|2024-08-15 13:14:00|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|230
1723727650000|2024-08-15 13:14:10||1381.6||1381.6||1381.6||1381.6|0
1723727660000|2024-08-15 13:14:20|||||||||300
1723727670000|2024-08-15 13:14:30||1381.4||1381.4||1381.4||1381.4|1315
1723727690000|2024-08-15 13:14:50|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|156
1723727710000|2024-08-15 13:15:10|1381.8|1381.4|1382|1381.6|1382|1381.6|1381.8|1381.4|427
1723727720000|2024-08-15 13:15:20|1381.8|1381.4|1382|1381.4|1382|1381.4|1381.8|1381.4|983
1723727730000|2024-08-15 13:15:30|1381.8|1381.6|1382|1381.6|1382|1381.6|1381.8|1381.6|3
1723727740000|2024-08-15 13:15:40|1381.8|1381.4|1381.4|1381|1381.8|1381.4|1381.4|1381|2425
1723727750000|2024-08-15 13:15:50|1381.6|1381.2|1381.4|1381|1381.8|1381.2|1381.4|1381|518
1723727760000|2024-08-15 13:16:00|1381.6|1381.2|1381.8|1381.2|1381.8|1381.4|1381.6|1381.2|0
1723727770000|2024-08-15 13:16:10|1382|1381.4|1381.6|1381.2|1382.2|1381.6|1381.6|1381.2|13
1723727780000|2024-08-15 13:16:20|1381.4||1381.6||1381.6||1381.4||240
1723727800000|2024-08-15 13:16:40|1381.4|1381|1381.2|1381|1381.4|1381|1381.2|1381|1122
1723727810000|2024-08-15 13:16:50|1381.4||1381.4||1381.4||1381.4||0
1723727820000|2024-08-15 13:17:00|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|0
1723727830000|2024-08-15 13:17:10|1381.4|1381|1381.6|1381.2|1381.6|1381.2|1381.4|1381|220
1723727840000|2024-08-15 13:17:20|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|461
1723727850000|2024-08-15 13:17:30|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|0
1723727870000|2024-08-15 13:17:50|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|0
1723727880000|2024-08-15 13:18:00|1382.4|1382|1382.8|1382.2|1382.8|1382.4|1382.4|1382|1260
1723727890000|2024-08-15 13:18:10|1382.6||1382.4||1382.6||1382.4||0
1723727900000|2024-08-15 13:18:20|1382.6|1382.4|1382.8|1382.2|1382.8|1382.4|1382.6|1382.2|963
1723727910000|2024-08-15 13:18:30|1382.6|1382.4|1382.8|1382.4|1382.8|1382.4|1382.6|1382.4|0
1723727920000|2024-08-15 13:18:40|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|594
1723727930000|2024-08-15 13:18:50|1382.6|1382|1382.4|1382|1382.6|1382|1382.4|1382|401
1723727940000|2024-08-15 13:19:00|1382.8|1382.2|1382.8|1382.2|1382.8|1382.2|1382.6|1382.2|0
1723727950000|2024-08-15 13:19:10|1382.6|1382|1382.4|1382.2|1382.6|1382.2|1382.4|1382|254
1723727960000|2024-08-15 13:19:20|1382.2|1382|1381.6|1381.2|1382.2|1382|1381.6|1381.2|9
1723727980000|2024-08-15 13:19:40|1381.4|1381|1381.2|1381|1381.4|1381|1381.2|1381|552
1723727990000|2024-08-15 13:19:50|1381.4||1381.6||1381.6||1381.4||0
1723728000000|2024-08-15 13:20:00|1381.4|1381.2|1381.6|1381.2|1381.6|1381.2|1381.4|1381.2|0
1723728010000|2024-08-15 13:20:10|1381.2|1381|1380.8|1380.4|1381.2|1381|1380.8|1380.4|2221
1723728020000|2024-08-15 13:20:20|1380.6||1381||1381||1380.6||0
1723728030000|2024-08-15 13:20:30|1380.8||1381||1381||1380.8||0
1723728040000|2024-08-15 13:20:40|1380.8||1380.8||1380.8||1380.8||0
1723728050000|2024-08-15 13:20:50|1380.6|1380.2|1380.6|1380.2|1380.6|1380.2|1380.4|1380.2|704
1723728060000|2024-08-15 13:21:00|1380.8|1380.4|1381|1380.4|1381|1380.6|1380.8|1380.4|0
1723728070000|2024-08-15 13:21:10||1380.6||1380.4||1380.6||1380.4|0
1723728080000|2024-08-15 13:21:20|1381.2|1380.6|1381|1380.4|1381.2|1380.8|1381|1380.4|1940
1723728090000|2024-08-15 13:21:30|1380.8|1380.6|1381|1380.4|1381|1380.6|1380.8|1380.4|0
1723728100000|2024-08-15 13:21:40|1380.8||1381||1381||1380.6||3194
1723728110000|2024-08-15 13:21:50|1380.6|1380.2|1380.6|1380.2|1380.8|1380.4|1380.6|1380.2|1240
1723728130000|2024-08-15 13:22:10|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|0
1723728140000|2024-08-15 13:22:20|1380.6|1379.8|1380.4|1380|1380.6|1380|1380|1379.8|2824
1723728160000|2024-08-15 13:22:40|1380.8|1380.6|1380.8|1380.6|1380.8|1380.6|1380.8|1380.6|0
1723728180000|2024-08-15 13:23:00|1381|1380.8|1381|1380.8|1381|1380.8|1381|1380.8|549
1723728190000|2024-08-15 13:23:10|1381.2|1381|1381.2|1380.8|1381.2|1381|1381.2|1380.8|307
1723728200000|2024-08-15 13:23:20|1381|1381|1381.4|1380.8|1381.6|1381|1381|1380.8|692
1723728210000|2024-08-15 13:23:30|1381.6|1381|1381.6|1381.2|1381.6|1381.2|1381.6|1380.8|0
1723728230000|2024-08-15 13:23:50|1381.2|1381|1380.6|1380.2|1381.2|1381|1380.6|1380.2|10
1723728240000|2024-08-15 13:24:00|1380.4|1380|1380.4|1380|1380.4|1380|1380.4|1380|514
1723728260000|2024-08-15 13:24:20|1380.6||1380.4||1380.6||1380.4||350
1723728290000|2024-08-15 13:24:50|1380.2|1380.2|1380.6|1380.2|1380.6|1380.2|1380.2|1380.2|1302
1723728300000|2024-08-15 13:25:00|1380.4||1380.4||1380.4||1380.4||0
1723728310000|2024-08-15 13:25:10|1380|1379.8|1380.4|1379.8|1380.4|1379.8|1380|1379.8|549
1723728330000|2024-08-15 13:25:30|1380.6|1380|1380.6|1380.2|1380.6|1380.2|1380.6|1380|684
1723728340000|2024-08-15 13:25:40|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|1380.8|1380.4|1460
1723728350000|2024-08-15 13:25:50||1380.6||1380.6||1380.6||1380.6|0
1723728370000|2024-08-15 13:26:10||1380.4||1380.4||1380.4||1380.4|110
1723728380000|2024-08-15 13:26:20|1380.6|1380.6|1380.8|1380.4|1380.8|1380.6|1380.6|1380.4|0
1723728390000|2024-08-15 13:26:30|1380.4|1380|1380.6|1380|1380.6|1380.2|1380.4|1380|470
1723728400000|2024-08-15 13:26:40|1380.4|1379.8|1380|1379.8|1380.4|1379.8|1380|1379.8|1457
1723728410000|2024-08-15 13:26:50|1379.8|1379.6|1379.8|1379.6|1380|1379.6|1379.8|1379.6|1252
1723728440000|2024-08-15 13:27:20|1380|1379.8|1380|1379.8|1380|1379.8|1380|1379.8|1420
1723728450000|2024-08-15 13:27:30|1380.6|1380|1380.6|1380.2|1380.6|1380.2|1380.6|1380|0
1723728480000|2024-08-15 13:28:00|1380.4|1380|1380.2|1380|1380.4|1380|1380.2|1380|30
1723728490000|2024-08-15 13:28:10|1380.6||1380.6||1380.6||1380.6||1632
1723728510000|2024-08-15 13:28:30||1380.2||1380.2||1380.2||1380.2|0
1723728520000|2024-08-15 13:28:40||1380||1380.2||1380.2||1380|0
1723728530000|2024-08-15 13:28:50|1380.8|1380.4|1380.6|1380.2|1380.8|1380.6|1380.2|1380|1552
1723728540000|2024-08-15 13:29:00|1380.8||1380.8||1380.8||1380.8||0
1723728550000|2024-08-15 13:29:10||1380.4||1380.4||1380.4||1380.2|0
1723728560000|2024-08-15 13:29:20|1381|1380.6|1381|1380.6|1381|1380.6|1381|1380.6|0
1723728570000|2024-08-15 13:29:30|1381.2|1380.8|1381.4|1381|1381.6|1381.2|1381.2|1380.8|1731
1723728580000|2024-08-15 13:29:40|1381.6|1381.2|1381.6|1381.4|1381.6|1381.4|1381.6|1381.2|100
1723728590000|2024-08-15 13:29:50||1381.2||1381.2||1381.2||1381.2|0
1723728600000|2024-08-15 13:30:00|1381.4|1380|1378.8|1378.2|1381.6|1380|1378.6|1378.2|3501
1723728610000|2024-08-15 13:30:10||1378.4||1378.4||1378.4||1378.4|0
1723728620000|2024-08-15 13:30:20|1379.2|1378.6|1379.4|1378.8|1379.4|1378.8|1379.2|1378.6|0
1723728630000|2024-08-15 13:30:30|1379.6|1379.2|1378.8|1378.4|1379.6|1379.2|1378.8|1378.4|3657
1723728640000|2024-08-15 13:30:40|1378.6|1377.6|1378.8|1378.2|1378.8|1378.2|1377.8|1377.6|2208
1723728650000|2024-08-15 13:30:50|1379|1378.4|1379|1378.4|1379|1378.6|1379|1378.2|0
1723728660000|2024-08-15 13:31:00|1379.4|1378.6|1379.4|1379|1379.4|1379|1379.4|1378.6|3232
1723728670000|2024-08-15 13:31:10|1379.6|1379.2|1379.2|1379|1379.6|1379.2|1379|1378.6|2222
1723728680000|2024-08-15 13:31:20|1379.4|1378.8|1379.2|1378.6|1379.4|1378.8|1379.2|1378.6|384
1723728690000|2024-08-15 13:31:30||1378.8||1378.8||1378.8||1378.8|0
1723728700000|2024-08-15 13:31:40|1379.8|1379|1379.8|1379.4|1379.8|1379.4|1379.8|1379|763
1723728710000|2024-08-15 13:31:50|1380|1379.8|1380.2|1380|1380.2|1380|1380|1379.4|421
1723728720000|2024-08-15 13:32:00|1380.4|1379.8|1380|1379.8|1380.4|1380|1380|1379.6|1782
1723728730000|2024-08-15 13:32:10|1379.8|1379.2|1379.6|1379.4|1379.8|1379.4|1379.6|1379.2|274
1723728740000|2024-08-15 13:32:20||1379.2||1379.2||1379.2||1379.2|2
1723728750000|2024-08-15 13:32:30|1379.4||1379.4||1379.4||1379.4||1906
1723728760000|2024-08-15 13:32:40|1379.6|1379|1379.4|1379|1379.6|1379|1379.4|1379|899
1723728770000|2024-08-15 13:32:50||1379.2||1379.2||1379.2||1379.2|733
1723728780000|2024-08-15 13:33:00|1379.8|1379.4|1379.6|1379|1379.8|1379.4|1379.4|1379|4287
1723728790000|2024-08-15 13:33:10|1379.4||1379.2||1379.6||1379.2||0
1723728800000|2024-08-15 13:33:20|1379.4||1379.4||1379.6||1379.2||336
1723728810000|2024-08-15 13:33:30|1379.6|1379.2|1379.6|1379.4|1379.6|1379.4|1379.6|1379.2|0
1723728820000|2024-08-15 13:33:40|1380|1379.6|1379.8|1379.6|1380|1379.6|1379.8|1379.4|57
1723728830000|2024-08-15 13:33:50|1379.6|1379.2|1380|1379.6|1380|1379.6|1379.6|1379.2|1673
1723728840000|2024-08-15 13:34:00|1379.8|1379.4|1379.8|1379.4|1379.8|1379.4|1379.8|1379.4|0
1723728850000|2024-08-15 13:34:10|1380.2|1379.8|1380.6|1380.2|1380.6|1380.2|1380.2|1379.6|2185
1723728860000|2024-08-15 13:34:20|1380.4||1380.4||1380.4||1380.4||655
1723728870000|2024-08-15 13:34:30|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|499
1723728880000|2024-08-15 13:34:40|1381|1380.2|1380.6|1380.4|1381|1380.4|1380.6|1380.2|1131
1723728890000|2024-08-15 13:34:50|1381|1380.6|1380.6|1380.2|1381|1380.8|1380.6|1380.2|467
1723728900000|2024-08-15 13:35:00|1380.4|1379.4|1379.6|1379.4|1380.4|1379.6|1379.6|1379.4|2531
1723728910000|2024-08-15 13:35:10|1380|1379.6|1380.8|1380.4|1380.8|1380.4|1380|1379.6|1190
1723728930000|2024-08-15 13:35:30|1380.6|1380|1380.4|1380|1380.6|1380|1380.2|1379.6|936
1723728940000|2024-08-15 13:35:40|1380.2|1380.2|1380.8|1380.6|1380.8|1380.6|1380.2|1380|9
1723728950000|2024-08-15 13:35:50|1380.6|1380.4|1380.8|1380.2|1380.8|1380.4|1380.6|1380.2|322
1723728960000|2024-08-15 13:36:00|1380.6||1380.8||1380.8||1380.6||0
1723728970000|2024-08-15 13:36:10|1380.6|1380.4|1380.6|1380.2|1380.8|1380.4|1380.6|1380.2|0
1723728990000|2024-08-15 13:36:30|1380.8|1380.4|1381|1380.6|1381|1380.6|1380.8|1380.4|2002
1723729020000|2024-08-15 13:37:00|1381.2|1380.8|1381.6|1381.2|1381.6|1381.2|1381|1380.8|2424
1723729030000|2024-08-15 13:37:10|1381.4|1381|1381.4|1381|1381.4|1381|1381.4|1381|488
1723729050000|2024-08-15 13:37:30|1382|1381.2|1381.8|1381.6|1382|1381.6|1381.8|1381.2|1936
1723729060000|2024-08-15 13:37:40|1382|1381|1381.4|1381|1382|1381|1381.4|1381|974
1723729070000|2024-08-15 13:37:50|1381.2|1380.4|1380.8|1380.6|1381.2|1380.6|1380.8|1380.4|1523
1723729080000|2024-08-15 13:38:00|1381|1380.8|1381|1380.8|1381.2|1380.8|1381|1380.6|3346
1723729090000|2024-08-15 13:38:10|1381.2||1381||1381.2||1381||3386
1723729100000|2024-08-15 13:38:20||1380.6||1380.6||1380.6||1380.6|0
1723729120000|2024-08-15 13:38:40|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|1380.6|1380.4|666
1723729130000|2024-08-15 13:38:50|1380.8||1380.6||1380.8||1380.6||4778
1723729140000|2024-08-15 13:39:00|1381|1380.6|1381|1380.6|1381|1380.6|1381|1380.6|3565
1723729150000|2024-08-15 13:39:10|1381.2|1381|1381.2|1381|1381.2|1381|1381.2|1381|2487
1723729160000|2024-08-15 13:39:20|1381.4|1381.2|1381.6|1381.2|1381.6|1381.2|1381.4|1381|64
1723729170000|2024-08-15 13:39:30|1381.8|1381.4|1381.8|1381.2|1381.8|1381.4|1381.8|1381.2|250
1723729180000|2024-08-15 13:39:40||1381.4||1381.4||1381.4||1381.4|0
1723729190000|2024-08-15 13:39:50|1382.2|1381.6|1382.4|1382|1382.4|1382|1382.2|1381.6|5702
1723729200000|2024-08-15 13:40:00|||||||||5702
1723729210000|2024-08-15 13:40:10|1383|1382.4|1383|1382.4|1383|1382.4|1383|1382.4|1749
1723729220000|2024-08-15 13:40:20|1382.8||1382.8||1383||1382.8||959
1723729230000|2024-08-15 13:40:30|1383|1382.6|1383|1382.6|1383|1382.6|1382.8|1382.4|787
1723729240000|2024-08-15 13:40:40|1382.8|1382.4|1382.4|1382|1382.8|1382.4|1382.4|1382|1770
1723729250000|2024-08-15 13:40:50|1382.6|1382.4|1383|1382.6|1383|1382.6|1382.6|1382.4|2326
1723729260000|2024-08-15 13:41:00||1382.4||1382.6||1382.6||1382.4|3848
1723729270000|2024-08-15 13:41:10|1382.8|1382|1383|1382.4|1383|1382.4|1382.6|1382|1445
1723729280000|2024-08-15 13:41:20|1382.8|1382.6|1382.6|1382|1383|1382.6|1382.6|1382|1139
1723729290000|2024-08-15 13:41:30|1382.4|1382.2|1382.2|1381.6|1382.4|1382.2|1382|1381.6|3550
1723729300000|2024-08-15 13:41:40|1382.8|1381.8|1382.6|1382.2|1382.8|1382.2|1382.6|1381.8|10697
1723729310000|2024-08-15 13:41:50|1382.8|1382.4|1383|1382.6|1383|1382.6|1382.8|1382.4|0
1723729320000|2024-08-15 13:42:00|1383.2|1383|1383.6|1383.2|1383.6|1383.2|1383.2|1383|1534
1723729330000|2024-08-15 13:42:10|1383.4|1383|1383.6|1383.2|1383.6|1383.4|1383.4|1383|484
1723729340000|2024-08-15 13:42:20|1383.8||1383.8||1383.8||1383.8||482
1723729350000|2024-08-15 13:42:30|1383.4||1383.4||1383.4||1383.4||1912
1723729360000|2024-08-15 13:42:40|1383.2|1382.8|1383|1382.6|1383.2|1382.8|1382.8|1382.6|1409
1723729370000|2024-08-15 13:42:50|1382.8|1382.2|1382.2|1382|1382.8|1382.2|1382.2|1382|4938
1723729380000|2024-08-15 13:43:00|1382.4|1381.8|1382.2|1381.8|1382.6|1381.8|1382.2|1381.8|176
1723729390000|2024-08-15 13:43:10|1382.4|1382|1382.6|1382|1382.6|1382|1382.4|1382|0
1723729400000|2024-08-15 13:43:20|1382.8|1382.2|1382.8|1382.2|1382.8|1382.2|1382.6|1382.2|0
1723729410000|2024-08-15 13:43:30|1383|1382.4|1383|1382.4|1383|1382.4|1382.8|1382.4|6362
1723729420000|2024-08-15 13:43:40|1382.8||1382.8||1382.8||1382.8||0
1723729440000|2024-08-15 13:44:00|1383|1382.6|1383.2|1383|1383.2|1383|1383|1382.6|252
1723729450000|2024-08-15 13:44:10|1383.4|1383.2|1383.4|1383|1383.4|1383.2|1383.4|1383|0
1723729460000|2024-08-15 13:44:20|1383.2|1382.8|1383.4|1383|1383.4|1383|1383|1382.8|1294
1723729470000|2024-08-15 13:44:30|1383.6|1383.2|1383.8|1383.4|1383.8|1383.6|1383.6|1383.2|0
1723729480000|2024-08-15 13:44:40|||||||||940
1723729500000|2024-08-15 13:45:00|1384.2|1384|1383.8|1383.4|1384.2|1384|1383.8|1383.4|1124
1723729510000|2024-08-15 13:45:10|1384|1383.6|1384.2|1383.6|1384.2|1383.6|1384|1383.6|0
1723729520000|2024-08-15 13:45:20|1384|1383.8|1383.8|1383.4|1384|1383.8|1383.8|1383.4|546
1723729550000|2024-08-15 13:45:50|1382.6|1382.4|1382.6|1382.2|1382.6|1382.4|1382.6|1382.2|200
1723729560000|2024-08-15 13:46:00|1383|1382.4|1382.8|1382.4|1383.2|1382.6|1382.8|1382.4|126
1723729570000|2024-08-15 13:46:10|1383||1382.8||1383||1382.8||0
1723729580000|2024-08-15 13:46:20|1382.6|1382.2|1382.2|1382|1382.8|1382.2|1382.2|1382|0
1723729590000|2024-08-15 13:46:30|1382.6|1381.8|1382.6|1382|1382.6|1382|1382.4|1381.8|2870
1723729600000|2024-08-15 13:46:40|1382.4||1382.6||1382.6||1382.4||0
1723729610000|2024-08-15 13:46:50|1382.4|1382.2|1382.2|1382|1382.6|1382.2|1382.2|1382|87
1723729620000|2024-08-15 13:47:00|1382.6||1382.4||1382.6||1382.4||877
1723729630000|2024-08-15 13:47:10|1382.2|1381.8|1381.6|1381.4|1382.2|1381.8|1381.6|1381.4|909
1723729640000|2024-08-15 13:47:20|1381.8|1381.6|1382.4|1381.8|1382.4|1381.8|1381.8|1381.6|676
1723729650000|2024-08-15 13:47:30|1382.2|1381.6|1382.2|1381.6|1382.2|1381.6|1382|1381.6|0
1723729660000|2024-08-15 13:47:40|1382|1381.8|1382.4|1382|1382.4|1382|1382|1381.8|422
1723729670000|2024-08-15 13:47:50|1382.6|1382.2|1382.8|1382.4|1382.8|1382.4|1382.6|1382.2|1039
1723729680000|2024-08-15 13:48:00|1383|1382.6|1383.4|1383|1383.4|1383|1383|1382.6|1186
1723729720000|2024-08-15 13:48:40|1382.6|1382.4|1382.6|1382.4|1382.8|1382.4|1382.6|1382.4|400
1723729730000|2024-08-15 13:48:50|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.6|3217
1723729740000|2024-08-15 13:49:00|1383.2|1382.8|1383.2|1382.8|1383.2|1383|1383.2|1382.8|662
1723729760000|2024-08-15 13:49:20|1383.4|1383|1383.4|1383.2|1383.4|1383.2|1383.4|1383|0
1723729770000|2024-08-15 13:49:30|1383.6|1383.4|1383.6|1383.2|1383.6|1383.4|1383.6|1383.2|3
1723729790000|2024-08-15 13:49:50|1383.8|1383.4|1383.8|1383.6|1383.8|1383.6|1383.8|1383.4|679
1723729800000|2024-08-15 13:50:00|1384|1383.8|1383.6|1383.2|1384.2|1384|1383.6|1383.2|0
1723729820000|2024-08-15 13:50:20|1383.8|1383.6|1383.8|1383.4|1383.8|1383.6|1383.8|1383.4|3641
1723729830000|2024-08-15 13:50:30|1384||1384||1384||1383.8||1464
1723729840000|2024-08-15 13:50:40||1383.6||1383.6||1383.6||1383.6|0
1723729850000|2024-08-15 13:50:50||1383.4||1383.4||1383.4||1383.4|0
1723729860000|2024-08-15 13:51:00|1383.8||1383.8||1384||1383.8||0
1723729870000|2024-08-15 13:51:10|1384|1383.2|1383.4|1383|1384|1383.2|1383.4|1383|303
1723729880000|2024-08-15 13:51:20|||||||||1786
1723729890000|2024-08-15 13:51:30|1383.6|1383.2|1383.4|1383.2|1383.6|1383.2|1383.4|1383.2|116
1723729900000|2024-08-15 13:51:40|1383.6|1382.8|1383.6|1383.2|1383.6|1383.2|1383.6|1382.8|0
1723729910000|2024-08-15 13:51:50|1383.8|1383.4|1383.8|1383.4|1383.8|1383.6|1383.8|1383.4|504
1723729920000|2024-08-15 13:52:00|1383.4|1383.2|1383.4|1383.2|1383.4|1383.2|1383.4|1383.2|0
1723729940000|2024-08-15 13:52:20|1383.2|1383|1383.2|1383|1383.2|1383|1383.2|1383|0
1723729950000|2024-08-15 13:52:30|1383.4|1382.8|1383.4|1383|1383.4|1383.2|1383|1382.8|1066
1723729960000|2024-08-15 13:52:40|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|0
1723729970000|2024-08-15 13:52:50|1383.8|1383.4|1383.8|1383.4|1383.8|1383.4|1383.8|1383.4|0
1723729980000|2024-08-15 13:53:00|1384|1383.6|1384|1383.6|1384|1383.6|1384|1383.6|1036
1723729990000|2024-08-15 13:53:10|1384.2|1383.4|1384.2|1383.8|1384.2|1383.8|1384.2|1383.4|1516
1723730010000|2024-08-15 13:53:30|1383.8|1383.6|1383.6|1383.2|1383.8|1383.6|1383.6|1383.2|1639
1723730020000|2024-08-15 13:53:40|1383.8|1383.4|1383.6|1383.4|1383.8|1383.4|1383.4|1383.4|10445
1723730030000|2024-08-15 13:53:50|1383.8|1383.2|1383.4|1383.2|1383.8|1383.2|1383.4|1383.2|2210
1723730040000|2024-08-15 13:54:00|1383.6|1382.8|1383.2|1382.8|1383.6|1382.8|1383.2|1382.8|1220
1723730050000|2024-08-15 13:54:10|1383.4||1383.4||1383.4||1383.2||0
1723730060000|2024-08-15 13:54:20|1383.2||1383.2||1383.2||1383.2||0
1723730120000|2024-08-15 13:55:20|||||||||2000
1723730130000|2024-08-15 13:55:30|1383|1382.6|1383.2|1382.6|1383.2|1382.6|1383|1382.6|64
1723730140000|2024-08-15 13:55:40||1382.8||1382.8||1382.8||1382.8|0
1723730150000|2024-08-15 13:55:50|1383.4|1383|1383.2|1382.8|1383.4|1383|1383.2|1382.8|0
1723730160000|2024-08-15 13:56:00|1383.4|1383|1383.2|1382.8|1383.4|1383|1383.2|1382.8|0
1723730170000|2024-08-15 13:56:10|1383.4|1383|1383.4|1383|1383.4|1383|1383.4|1383|1485
1723730190000|2024-08-15 13:56:30|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|991
1723730200000|2024-08-15 13:56:40|1383.2|1383|1383.2|1382.8|1383.2|1383|1383|1382.8|1123
1723730210000|2024-08-15 13:56:50|1382.8|1382.6|1382.8|1382.4|1382.8|1382.6|1382.8|1382.4|811
1723730230000|2024-08-15 13:57:10|1382.6|1382|1382.4|1382|1382.6|1382|1382.4|1382|636
1723730240000|2024-08-15 13:57:20|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382|1381.8|158
1723730260000|2024-08-15 13:57:40|1382.6|1382|1382.8|1382.4|1382.8|1382.4|1382.6|1382|362
1723730280000|2024-08-15 13:58:00|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|0
1723730290000|2024-08-15 13:58:10|1382.4|1382|1382.2|1381.8|1382.4|1382|1382.2|1381.8|437
1723730310000|2024-08-15 13:58:30|1382.4|1382|1382.4|1382|1382.4|1382|1382.4|1382|0
1723730320000|2024-08-15 13:58:40|1382.6|1382.2|1382.8|1382.2|1382.8|1382.2|1382.6|1382.2|386
1723730330000|2024-08-15 13:58:50|1382.6||1382.6||1382.6||1382.6||0
1723730340000|2024-08-15 13:59:00|1382.4|1382|1382.4|1382.2|1382.6|1382.2|1382.4|1382|0
1723730350000|2024-08-15 13:59:10|1382.2|1382|1382.2|1382|1382.2|1382|1382.2|1382|17
1723730360000|2024-08-15 13:59:20|1382.4|1381.8|1382.2|1381.8|1382.4|1381.8|1382.2|1381.8|802
1723730370000|2024-08-15 13:59:30|1382||1382.4||1382.4||1382||1020
1723730380000|2024-08-15 13:59:40|1382.2|1382.2|1382.2|1381.8|1382.2|1382.2|1382.2|1381.8|679
1723730390000|2024-08-15 13:59:50|1382.4||1382.2||1382.4||1382.2||0
1723730400000|2024-08-15 14:00:00|1382.4||1382.4||1382.4||1382.2||0
1723730410000|2024-08-15 14:00:10|1382.2||1382.2||1382.2||1382.2||23
1723730420000|2024-08-15 14:00:20|1382.4|1382|1382.4|1381.8|1382.4|1382|1382.2|1381.8|613
1723730430000|2024-08-15 14:00:30|1382.2|1382|1382.6|1382|1382.6|1382|1382.2|1382|0
1723730440000|2024-08-15 14:00:40|1382.4||1382.4||1382.4||1382.2||0
1723730450000|2024-08-15 14:00:50|1382.2||1382.2||1382.4||1382.2||0
1723730460000|2024-08-15 14:01:00|1382.4|1381.8|1382|1381.8|1382.4|1381.8|1382|1381.8|3
1723730470000|2024-08-15 14:01:10|1381.8|1381.6|1381.6|1381.4|1382|1381.6|1381.6|1381.4|237
1723730480000|2024-08-15 14:01:20|1381.8||1381.8||1381.8||1381.8||0
1723730490000|2024-08-15 14:01:30|1380|1379.6|1380.2|1379.8|1380.2|1379.8|1380|1379.6|395
1723730500000|2024-08-15 14:01:40||1380||1379.8||1380||1379.8|1070
1723730510000|2024-08-15 14:01:50|1380||1380.2||1380.2||1380||126
1723730520000|2024-08-15 14:02:00|1380.4|1380|1380.4|1380.2|1380.8|1380.4|1380.4|1380|677
1723730530000|2024-08-15 14:02:10|1380.8|1380.4|1380.6|1380.2|1380.8|1380.4|1380.6|1380.2|10060
1723730540000|2024-08-15 14:02:20|1380.8|1380.6|1381|1380.6|1381|1380.6|1380.6|1380.6|19
1723730550000|2024-08-15 14:02:30|1380.8|1380.8|1380.8|1380.4|1380.8|1380.8|1380.8|1380.4|113
1723730580000|2024-08-15 14:03:00|1380.4|1380.2|1380.4|1380|1380.4|1380.2|1380.4|1380|389
1723730590000|2024-08-15 14:03:10|1380.6||1380.6||1380.6||1380.4||15
1723730600000|2024-08-15 14:03:20|1380.8|1380.2|1381|1380.6|1381.2|1380.8|1380.8|1380.2|1744
1723730610000|2024-08-15 14:03:30|1380.8|1380.8|1381.2|1380.6|1381.2|1380.8|1380.8|1380.6|219
1723730620000|2024-08-15 14:03:40|1381|1380.8|1381.2|1380.8|1381.2|1380.8|1380.8|1380.8|42
1723730630000|2024-08-15 14:03:50|1381|1380.6|1381|1380.6|1381|1380.6|1381|1380.6|0
1723730640000|2024-08-15 14:04:00|1380.8|1380.4|1380.6|1380.4|1380.8|1380.4|1380.6|1380.4|27
1723730650000|2024-08-15 14:04:10|1380.8|1380.6|1380.4|1380|1381|1380.6|1380.4|1380|3061
1723730660000|2024-08-15 14:04:20|1380.6|1380.2|1380.8|1380.2|1380.8|1380.2|1380.6|1380.2|61
1723730670000|2024-08-15 14:04:30|1380.6|1380|1380.4|1380|1380.6|1380|1380.4|1380|904
1723730680000|2024-08-15 14:04:40|1380.6||1380.6||1380.6||1380.4||0
1723730690000|2024-08-15 14:04:50|1380.2|1380.2|1380.4|1380|1380.6|1380.2|1380.2|1380|630
1723730700000|2024-08-15 14:05:00|1380.6|1380.2|1380.4|1380|1380.6|1380.2|1380.4|1380|1174
1723730710000|2024-08-15 14:05:10|1379.8|1379.4|1379.8|1379.2|1380|1379.4|1379.6|1379.2|2940
1723730720000|2024-08-15 14:05:20|1379.6|1379|1379.4|1379.2|1379.8|1379.2|1379.2|1379|3687
1723730730000|2024-08-15 14:05:30|1379.2|1379|1379.4|1378.8|1379.4|1379|1379.2|1378.8|2893
1723730740000|2024-08-15 14:05:40|1379.2|1379|1379.4|1379|1379.4|1379|1379.2|1379|3588
1723730770000|2024-08-15 14:06:10|1379.2|1378.8|1378.8|1378.4|1379.2|1378.8|1378.8|1378.4|2733
1723730780000|2024-08-15 14:06:20|1378.6|1378.2|1378.6|1378.2|1378.6|1378.2|1378.4|1378.2|55
1723730790000|2024-08-15 14:06:30|1378.4|1378|1378.2|1378|1378.4|1378|1378.2|1378|0
1723730800000|2024-08-15 14:06:40|1378.4|1378.2|1378.6|1378.2|1378.6|1378.2|1378.4|1378.2|14
1723730810000|2024-08-15 14:06:50|1378.4|1378.4|1378.8|1378.6|1378.8|1378.6|1378.4|1378.4|663
1723730820000|2024-08-15 14:07:00|1378.6|1378.4|1378.6|1378.2|1378.8|1378.4|1378.4|1378|577
1723730830000|2024-08-15 14:07:10|1378.2|1378|1378.4|1378|1378.4|1378|1378|1377.8|7973
1723730840000|2024-08-15 14:07:20|1378.6|1378.2|1378.6|1378.2|1378.6|1378.2|1378.6|1378|859
1723730850000|2024-08-15 14:07:30|1378.8|1378.4|1378.4|1378.2|1378.8|1378.4|1378.4|1378.2|515
1723730860000|2024-08-15 14:07:40|1378.6|1377.8|1378.2|1378|1378.6|1378|1378.2|1377.8|554
1723730870000|2024-08-15 14:07:50|1378.4||1378.4||1378.6||1378.4||0
1723730880000|2024-08-15 14:08:00|||||||||1985
1723730890000|2024-08-15 14:08:10|1378.2|1377.8|1378.2|1377.8|1378.4|1377.8|1378.2|1377.8|3205
1723730900000|2024-08-15 14:08:20|1378.4|1378|1378.4|1378|1378.4|1378|1378.2|1378|81
1723730910000|2024-08-15 14:08:30|1378|1378.2|1378|1377.8|1378|1378.2|1378|1377.8|4318
1723730920000|2024-08-15 14:08:40|1378.4|1378|1378.4|1377.8|1378.4|1378|1378.2|1377.8|614
1723730930000|2024-08-15 14:08:50|1378.2|1378|1378.2|1377.8|1378.4|1378|1378.2|1377.8|0
1723730940000|2024-08-15 14:09:00|1378.4|1378|1378.4|1378.2|1378.4|1378.2|1378.4|1378|0
1723730950000|2024-08-15 14:09:10|1378.6|1378.4|1378.6|1378.4|1378.6|1378.4|1378.6|1378.4|2007
1723730960000|2024-08-15 14:09:20|1378.4|1378.2|1379|1378.6|1379|1378.6|1378.4|1378.2|1370
1723730980000|2024-08-15 14:09:40|||||||||184
1723730990000|2024-08-15 14:09:50|1379.2|1378.8|1380|1379.6|1380|1379.6|1379.2|1378.8|1317
1723731000000|2024-08-15 14:10:00|1379.8|1379.2|1379.8|1379.4|1379.8|1379.4|1379.4|1379.2|1093
1723731010000|2024-08-15 14:10:10|1379.6|1379.2|1379.8|1379.2|1380|1379.4|1379.6|1379.2|0
1723731020000|2024-08-15 14:10:20|1380|1379.4|1380|1379.6|1380|1379.6|1379.8|1379.4|0
1723731030000|2024-08-15 14:10:30|1379.8|1379.4|1379.6|1379.2|1380|1379.6|1379.6|1379.2|0
1723731040000|2024-08-15 14:10:40|1379.4||1379.4||1379.4||1379.4||3153
1723731050000|2024-08-15 14:10:50|1379.6||1379.6||1379.6||1379.6||48
1723731060000|2024-08-15 14:11:00|1379.8|1379.4|1380|1379.8|1380|1379.8|1379.8|1379.4|16
1723731100000|2024-08-15 14:11:40|1380.6|1380.2|1380.6|1380.2|1380.6|1380.4|1380.6|1380.2|661
1723731110000|2024-08-15 14:11:50|1380.4|1380|1380|1379.8|1380.4|1380|1380|1379.8|8
1723731120000|2024-08-15 14:12:00|1379.8|1379.6|1380|1379.4|1380|1379.6|1379.4|1379.2|1422
1723731130000|2024-08-15 14:12:10|1379.8|1379.6|1380|1379.4|1380|1379.6|1379.8|1379.4|0
1723731140000|2024-08-15 14:12:20|1379.8|1379.6|1380.2|1380|1380.4|1380|1379.8|1379.6|455
1723731150000|2024-08-15 14:12:30|1379.8|1379.4|1379.8|1379.4|1379.8|1379.4|1379.6|1379.4|462
1723731160000|2024-08-15 14:12:40|1379.6||1379.8||1379.8||1379.6||63
1723731170000|2024-08-15 14:12:50|1379.6|1379.2|1379.6|1379.2|1379.6|1379.2|1379.6|1379.2|439
1723731180000|2024-08-15 14:13:00|1379.4||1379.4||1379.4||1379.4||0
1723731190000|2024-08-15 14:13:10|1379.6||1379.6||1379.6||1379.6||615
1723731200000|2024-08-15 14:13:20|1379.8|1379.4|1380|1379.8|1380|1379.8|1379.8|1379.4|0
1723731210000|2024-08-15 14:13:30|1380.2||1380.2||1380.2||1380.2||0
1723731220000|2024-08-15 14:13:40|1380.4|1380|1380.6|1380.4|1380.6|1380.4|1380.4|1380|0
1723731230000|2024-08-15 14:13:50|1380.8|1380.6|1380.8|1380.6|1380.8|1380.6|1380.8|1380.6|0
1723731240000|2024-08-15 14:14:00|1381|1380.8|1381.4|1381.2|1381.4|1381.2|1381|1380.8|23
1723731250000|2024-08-15 14:14:10|1381.6|1381|1381.4|1381|1381.6|1381|1381.4|1381|3127
1723731260000|2024-08-15 14:14:20|1381.6||1381.2||1381.6||1381.2||0
1723731270000|2024-08-15 14:14:30|1381.6|1381.2|1381.4|1381|1381.6|1381.2|1381.4|1381|229
1723731280000|2024-08-15 14:14:40|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|1381.4|1381.2|0
1723731290000|2024-08-15 14:14:50||1381.4||1381.2||1381.4||1381.2|38
1723731310000|2024-08-15 14:15:10|1381.8|1381.6|1382|1381.6|1382|1381.6|1381.8|1381.6|1057
1723731320000|2024-08-15 14:15:20|1382.2|1381.8|1381.8|1381.6|1382.4|1382|1381.8|1381.6|5215
1723731330000|2024-08-15 14:15:30|1382||1382||1382||1381.8||0
1723731340000|2024-08-15 14:15:40|1381.8||1381.8||1381.8||1381.8||0
1723731350000|2024-08-15 14:15:50|1382|1381.8|1382|1381.8|1382|1381.8|1381.8|1381.8|68
1723731360000|2024-08-15 14:16:00|1381.8|1381.6|1382|1381.8|1382|1381.8|1381.8|1381.6|583
1723731370000|2024-08-15 14:16:10|1382.2|1381.6|1381.6|1381.2|1382.2|1381.6|1381.4|1381|2271
1723731380000|2024-08-15 14:16:20|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|375
1723731390000|2024-08-15 14:16:30||1381.6||1381.6||1381.6||1381.6|0
1723731420000|2024-08-15 14:17:00|1382|1381.8|1382|1381.8|1382|1381.8|1382|1381.8|1057
1723731430000|2024-08-15 14:17:10||1381.6||1381.8||1381.8||1381.6|86
1723731440000|2024-08-15 14:17:20||1381.6||1381.8||1381.8||1381.6|0
1723731450000|2024-08-15 14:17:30|1381.8|1381.6|1381.8|1381.6|1381.8|1381.6|1381.8|1381.6|0
1723731460000|2024-08-15 14:17:40|1381.6|1381.4|1382.2|1382|1382.2|1382|1381.6|1381.4|1283
1723731470000|2024-08-15 14:17:50|1382.4||1382.2||1382.4||1382.2||856
1723731480000|2024-08-15 14:18:00|1382.4|1382.2|1382.8|1382.4|1382.8|1382.4|1382.4|1382.2|113
1723731490000|2024-08-15 14:18:10|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.6|0
1723731500000|2024-08-15 14:18:20|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|3
1723731510000|2024-08-15 14:18:30|1383|1382.6|1382.8|1382.4|1383|1382.6|1382.8|1382.4|0
1723731530000|2024-08-15 14:18:50|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.4|91
1723731540000|2024-08-15 14:19:00||1382.8||1382.8||1382.8||1382.8|0
1723731550000|2024-08-15 14:19:10|1382.8|1382.6|1382.8|1382.4|1382.8|1382.6|1382.8|1382.4|255
1723731570000|2024-08-15 14:19:30|1382.6||1382.8||1382.8||1382.6||1098
1723731580000|2024-08-15 14:19:40|1383|1382.6|1383|1382.6|1383|1382.6|1382.8|1382.4|0
1723731600000|2024-08-15 14:20:00||1382.8||1382.8||1382.8||1382.8|3290
1723731610000|2024-08-15 14:20:10|||||||||240
1723731620000|2024-08-15 14:20:20|||||||||10
1723731630000|2024-08-15 14:20:30|||||||||2
1723731640000|2024-08-15 14:20:40|||||||||1063
1723731650000|2024-08-15 14:20:50|1382.8|1382.6|1382.8|1382.6|1382.8|1382.6|1382.8|1382.6|1307
1723731660000|2024-08-15 14:21:00||1382.4||1382.4||1382.4||1382.4|716
1723731670000|2024-08-15 14:21:10|1383|1382.6|1382.8|1382.4|1383|1382.6|1382.8|1382.4|8
1723731680000|2024-08-15 14:21:20||1382.6||1382.4||1382.6||1382.4|3
1723731690000|2024-08-15 14:21:30|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.6|0
1723731700000|2024-08-15 14:21:40||1382.8||1382.8||1382.8||1382.8|0
1723731710000|2024-08-15 14:21:50|1383.4|1383|1383.4|1383|1383.4|1383|1383.4|1383|706
1723731720000|2024-08-15 14:22:00|1383.8|1383.2|1383.8|1383.6|1383.8|1383.6|1383.8|1383.2|923
1723731730000|2024-08-15 14:22:10|1384|1383.8|1384|1383.8|1384|1383.8|1384|1383.8|514
1723731750000|2024-08-15 14:22:30|1383.8|1383.6|1383.6|1383.2|1383.8|1383.6|1383.6|1383.2|1205
1723731760000|2024-08-15 14:22:40|||||||||101
1723731770000|2024-08-15 14:22:50|1383.4|1383.4|1383.4|1383|1383.4|1383.4|1383.4|1383|169
1723731780000|2024-08-15 14:23:00|1383.2|1382.8|1383.2|1383|1383.2|1383|1383.2|1382.8|161
1723731790000|2024-08-15 14:23:10|1383.4|1383.2|1383.2|1383|1383.4|1383.2|1383.2|1382.8|444
1723731800000|2024-08-15 14:23:20|1383.4||1383.2||1383.4||1383.2||0
1723731810000|2024-08-15 14:23:30|1383.4|1383.2|1383.4|1383|1383.4|1383.2|1383.4|1383|0
1723731820000|2024-08-15 14:23:40|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|0
1723731830000|2024-08-15 14:23:50|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.6|107
1723731840000|2024-08-15 14:24:00||1382.8||1382.6||1382.8||1382.6|0
1723731860000|2024-08-15 14:24:20|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|65
1723731870000|2024-08-15 14:24:30|1382.6|1381.8|1382|1381.8|1382.6|1381.8|1382|1381.8|190
1723731880000|2024-08-15 14:24:40|1382.2|1382|1382.4|1382|1382.4|1382|1382.2|1382|433
1723731910000|2024-08-15 14:25:10|1382.2||1382.4||1382.4||1382.2||0
1723731920000|2024-08-15 14:25:20||1382.2||1382.2||1382.2||1382.2|0
1723731950000|2024-08-15 14:25:50|||||||||197
1723731960000|2024-08-15 14:26:00|1382.6|1382.4|1382.8|1382.4|1382.8|1382.4|1382.6|1382.4|574
1723731970000|2024-08-15 14:26:10|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|500
1723731980000|2024-08-15 14:26:20|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|26
1723731990000|2024-08-15 14:26:30|1383|1382.6|1383.4|1383|1383.4|1383|1383|1382.6|22
1723732000000|2024-08-15 14:26:40|1383.6|1383.2|1383.6|1383.2|1383.6|1383.4|1383.6|1383.2|50
1723732020000|2024-08-15 14:27:00|1383.8|1383.6|1384|1383.6|1384|1383.6|1383.8|1383.6|393
1723732030000|2024-08-15 14:27:10|1383.6|1383.2|1383.6|1383.2|1383.6|1383.4|1383.6|1383.2|185
1723732040000|2024-08-15 14:27:20|1384.2|1384|1384.2|1383.8|1384.2|1384|1384|1383.8|2338
1723732050000|2024-08-15 14:27:30|1384.4|1384|1384.4|1384|1384.4|1384|1384.4|1383.8|228
1723732070000|2024-08-15 14:27:50||1384.2||1384||1384.2||1384|2701
1723732080000|2024-08-15 14:28:00|1384.2|1383.8|1384.4|1384|1384.6|1384|1384.2|1383.8|259
1723732090000|2024-08-15 14:28:10|1384.6|1384.2|1384.6|1384.2|1384.6|1384.2|1384.6|1384.2|0
1723732110000|2024-08-15 14:28:30|1384.8|1384.4|1384.8|1384.6|1384.8|1384.6|1384.8|1384.4|0
1723732140000|2024-08-15 14:29:00|1385|1384.8|1385.8|1385.6|1385.8|1385.6|1385|1384.8|2899
1723732150000|2024-08-15 14:29:10|1386.2|1385.8|1385.8|1385.4|1386.4|1386|1385.6|1385.4|6152
1723732160000|2024-08-15 14:29:20|1385.6|1385.2|1385.6|1385.2|1385.6|1385.2|1385.4|1385|3418
1723732170000|2024-08-15 14:29:30|1385.8|1385.4|1385.8|1385.4|1385.8|1385.4|1385.8|1385.4|0
1723732190000|2024-08-15 14:29:50|||||||||400
1723732200000|2024-08-15 14:30:00||1385.6||1385.6||1385.6||1385.6|20
1723732210000|2024-08-15 14:30:10|1386|1385.8|1386|1385.8|1386|1385.8|1386|1385.8|264
1723732220000|2024-08-15 14:30:20|1385.8|1385.6|1385.6|1385.4|1385.8|1385.6|1385.6|1385.4|31
1723732230000|2024-08-15 14:30:30|1385.4|1385.2|1384.6|1384.4|1385.4|1385.2|1384.4|1384.2|7855
1723732240000|2024-08-15 14:30:40|||||||||281
1723732250000|2024-08-15 14:30:50|1384.4|1384.2|1384.4|1384.2|1384.4|1384.2|1384.4|1384.2|1407
1723732260000|2024-08-15 14:31:00|1384.6|1384.4|1385|1384.6|1385|1384.8|1384.6|1384.4|11173
1723732270000|2024-08-15 14:31:10||1384.8||1384.8||1384.8||1384.8|173
1723732280000|2024-08-15 14:31:20|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|82
1723732290000|2024-08-15 14:31:30|||||||||536
1723732300000|2024-08-15 14:31:40|1385.6|1385.4|1385.6|1385.4|1385.6|1385.4|1385.6|1385.4|97
1723732320000|2024-08-15 14:32:00||1385.2||1385.4||1385.4||1385.2|59
1723732330000|2024-08-15 14:32:10|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|65
1723732360000|2024-08-15 14:32:40|1385|1384.6|1384.4|1384.2|1385|1384.6|1384.4|1384.2|3043
1723732370000|2024-08-15 14:32:50|1384.6|1384.4|1384.6|1384.4|1384.6|1384.4|1384.6|1384.4|1537
1723732380000|2024-08-15 14:33:00|1384.8|1384.6|1384.8|1384.6|1384.8|1384.6|1384.8|1384.6|4409
1723732390000|2024-08-15 14:33:10|||||||||55
1723732410000|2024-08-15 14:33:30|1384.6|1384.4|1384.6|1384.4|1384.6|1384.4|1384.6|1384.4|3
1723732440000|2024-08-15 14:34:00|1384.8||1384.8||1384.8||1384.8||0
1723732450000|2024-08-15 14:34:10|1385|1384.6|1384.8|1384.4|1385|1384.6|1384.8|1384.4|179
1723732460000|2024-08-15 14:34:20|1385|1384.6|1385|1384.6|1385|1384.6|1385|1384.6|0
1723732490000|2024-08-15 14:34:50|1384.8||1385||1385||1384.8||0
1723732500000|2024-08-15 14:35:00|1384.8|1384.4|1384.6|1384.2|1384.8|1384.4|1384.6|1384.2|1075
1723732510000|2024-08-15 14:35:10|1384.4||1384.4||1384.4||1384.4||0
1723732520000|2024-08-15 14:35:20|1384.6|1384.4|1384.4|1384.2|1384.6|1384.4|1384.4|1384.2|14
1723732530000|2024-08-15 14:35:30||1384||1384||1384||1384|1183
1723732540000|2024-08-15 14:35:40|1384.2||1384.2||1384.2||1384.2||0
1723732550000|2024-08-15 14:35:50|1384.6|1384.2|1384.8|1384.6|1384.8|1384.6|1384.6|1384.2|966
1723732570000|2024-08-15 14:36:10|1385|1384.8|1385.2|1385|1385.2|1385|1385|1384.8|763
1723732580000|2024-08-15 14:36:20|1385.4|1385.2|1385.4|1385|1385.4|1385.2|1385.4|1385|2398
1723732590000|2024-08-15 14:36:30|||||||||200
1723732600000|2024-08-15 14:36:40||1385.2||1385.2||1385.2||1385|10
1723732610000|2024-08-15 14:36:50|1385.6|1385.4|1386|1385.6|1386|1385.6|1385.6|1385.4|1525
1723732620000|2024-08-15 14:37:00|||||||||3
1723732630000|2024-08-15 14:37:10|1385.8|1385.4|1385.4|1385.2|1385.8|1385.4|1385.4|1385.2|3
1723732640000|2024-08-15 14:37:20|1385.6|1385.4|1385.8|1385.4|1385.8|1385.4|1385.6|1385.4|0
1723732650000|2024-08-15 14:37:30||1385.2||1385.2||1385.2||1385.2|0
1723732660000|2024-08-15 14:37:40|1385|1384.8|1385.6|1385.2|1385.6|1385.2|1385|1384.8|197
1723732670000|2024-08-15 14:37:50|1385.4|1384.8|1385.2|1385|1385.4|1385|1385.2|1384.8|697
1723732680000|2024-08-15 14:38:00|1384.8|1384.6|1384.6|1384.2|1385|1384.6|1384.6|1384.2|684
1723732690000|2024-08-15 14:38:10|1384.8|1384.4|1384.8|1384.4|1384.8|1384.4|1384.8|1384.2|0
1723732700000|2024-08-15 14:38:20|1384.6|1384.6|1384.8|1384.4|1384.8|1384.6|1384.6|1384.4|0
1723732710000|2024-08-15 14:38:30|1384.6|1384.2|1384.6|1384.4|1384.6|1384.4|1384.6|1384.2|3222
1723732720000|2024-08-15 14:38:40|1384.8|1384.6|1384.8|1384.6|1384.8|1384.6|1384.8|1384.6|4
1723732730000|2024-08-15 14:38:50||1384.4||1384.4||1384.4||1384.4|1447
1723732740000|2024-08-15 14:39:00|1384.6|1384.2|1384.8|1384.6|1384.8|1384.6|1384.6|1384.2|768
1723732750000|2024-08-15 14:39:10||1384.4||1384.4||1384.4||1384.4|0
1723732760000|2024-08-15 14:39:20|1385|1384.8|1384.6|1384.4|1385|1384.8|1384.6|1384.4|2322
1723732770000|2024-08-15 14:39:30||1384.2||1384.2||1384.2||1384.2|547
1723732780000|2024-08-15 14:39:40|1384.4|1383.8|1384.6|1384.4|1384.6|1384.4|1384|1383.8|1991
1723732800000|2024-08-15 14:40:00|1384.8|1384.6|1385|1384.6|1385|1384.6|1384.8|1384.4|3438
1723732810000|2024-08-15 14:40:10|1385.2|1384.8|1385.8|1385.4|1385.8|1385.6|1385.2|1384.8|3896
1723732820000|2024-08-15 14:40:20|1386|1385.8|1385.8|1385.6|1386|1385.8|1385.8|1385.6|1963
1723732840000|2024-08-15 14:40:40|1386||1385.8||1386||1385.8||0
1723732850000|2024-08-15 14:40:50|1386||1386||1386||1386||0
1723732860000|2024-08-15 14:41:00||1385.8||1385.8||1385.8||1385.8|0
1723732880000|2024-08-15 14:41:20|1386.2|1386|1386|1385.6|1386.2|1386|1386|1385.6|1519
1723732900000|2024-08-15 14:41:40|1386.2|1385.8|1386.2|1385.8|1386.2|1385.8|1386.2|1385.6|45
1723732910000|2024-08-15 14:41:50||1386||1385.8||1386||1385.8|422
1723732950000|2024-08-15 14:42:30|1386|1385.6|1385.8|1385.4|1386|1385.6|1385.8|1385.4|3221
1723732960000|2024-08-15 14:42:40|||||||||161
1723732970000|2024-08-15 14:42:50|1385.6|1385.2|1385.4|1385.2|1385.6|1385.2|1385.4|1385.2|13
1723732990000|2024-08-15 14:43:10|1385.2|1385|1385.2|1385|1385.2|1385|1385.2|1385|63
1723733000000|2024-08-15 14:43:20|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|1385.4|1385.2|201
1723733010000|2024-08-15 14:43:30|1385.6|1385.4|1385.6|1385.4|1385.6|1385.4|1385.6|1385.4|1706
1723733020000|2024-08-15 14:43:40|1385.8|1385.6|1385.8|1385.6|1385.8|1385.6|1385.8|1385.6|2676
1723733030000|2024-08-15 14:43:50|||||||||49
1723733040000|2024-08-15 14:44:00|1386|1385.8|1386|1385.8|1386|1385.8|1386|1385.8|1049
1723733070000|2024-08-15 14:44:30|1385.8|1385.6|1385.8|1385.6|1386|1385.6|1385.8|1385.6|127
1723733090000|2024-08-15 14:44:50|1386||1386||1386||1386||0
1723733110000|2024-08-15 14:45:10|1385.8|1385.4|1385.8|1385.4|1385.8|1385.4|1385.8|1385.4|89
1723733130000|2024-08-15 14:45:30|1386.2|1386|1386.2|1386|1386.2|1386|1386.2|1386|60
1723733140000|2024-08-15 14:45:40|1386.4|1386.2|1386.4|1386.2|1386.4|1386.2|1386.4|1386|6054
1723733150000|2024-08-15 14:45:50|1386.2|1386|1386.4|1386.2|1386.4|1386.2|1386.2|1386|160
1723733160000|2024-08-15 14:46:00|1386.6|1386|1386.6|1386.2|1386.6|1386.2|1386.6|1386|51
1723733170000|2024-08-15 14:46:10|1386.8|1386.4|1386.8|1386.6|1386.8|1386.6|1386.8|1386.4|19
1723733180000|2024-08-15 14:46:20|||||||||554
1723733190000|2024-08-15 14:46:30|||||||||1307
1723733200000|2024-08-15 14:46:40|1387.2|1386.8|1387.4|1387|1387.4|1387|1387.2|1386.8|3389
1723733220000|2024-08-15 14:47:00|||||||||103
1723733230000|2024-08-15 14:47:10||1387.2||1387.2||1387.2||1387.2|0
1723733240000|2024-08-15 14:47:20|||||||||436
1723733250000|2024-08-15 14:47:30|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|86
1723733260000|2024-08-15 14:47:40||1387.2||1387.2||1387.2||1387.2|29
1723733270000|2024-08-15 14:47:50|1387.8|1387.4|1387.8|1387.6|1387.8|1387.6|1387.8|1387.4|720
1723733280000|2024-08-15 14:48:00|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|910
1723733290000|2024-08-15 14:48:10|1387.8|1387.6|1387.8|1387.4|1387.8|1387.6|1387.8|1387.4|440
1723733310000|2024-08-15 14:48:30||1387.6||1387.6||1387.6||1387.6|0
1723733320000|2024-08-15 14:48:40|1387.6|1387.4|1387.8|1387.4|1387.8|1387.4|1387.6|1387.4|26
1723733330000|2024-08-15 14:48:50|1387.6|1387.2|1387.2|1387|1387.6|1387.2|1387.2|1387|141
1723733340000|2024-08-15 14:49:00|1387.4||1387.4||1387.4||1387.4||609
1723733350000|2024-08-15 14:49:10|1387.2|1386.8|1386.4|1386.2|1387.2|1386.8|1386.4|1386.2|3469
1723733360000|2024-08-15 14:49:20|1386.6||1386.6||1386.6||1386.4||2045
1723733370000|2024-08-15 14:49:30|1386.8|1386.4|1386.8|1386.6|1386.8|1386.6|1386.8|1386.4|1120
1723733380000|2024-08-15 14:49:40|1387||1387||1387||1386.8||2612
1723733390000|2024-08-15 14:49:50|1386.8||1387||1387||1386.8||0
1723733410000|2024-08-15 14:50:10|1386.8|1385.6|1386|1385.6|1387|1385.6|1385.8|1385.6|482
1723733430000|2024-08-15 14:50:30|1386.2|1385.8|1386.2|1385.8|1386.4|1386|1386.2|1385.8|1144
1723733440000|2024-08-15 14:50:40|1385.6|1385.4|1385.6|1385.2|1385.6|1385.4|1385.4|1385|5803
1723733450000|2024-08-15 14:50:50|1385.8|1385.4|1385.6|1385.2|1385.8|1385.4|1385.6|1385.2|0
1723733460000|2024-08-15 14:51:00|1385.8|1385.4|1385.2|1384.8|1385.8|1385.4|1385.2|1384.8|136
1723733470000|2024-08-15 14:51:10|1385|1384.4|1385|1384.4|1385|1384.4|1384.8|1384.4|0
1723733480000|2024-08-15 14:51:20|1384.8|1384.2|1384.6|1384.2|1384.8|1384.2|1384.4|1384.2|2404
1723733490000|2024-08-15 14:51:30|1384.8|1384.4|1384.4|1384.2|1384.8|1384.4|1384.4|1384.2|1678
1723733500000|2024-08-15 14:51:40|||||||||81
1723733510000|2024-08-15 14:51:50|1384.2|1384|1384|1383.6|1384.2|1384|1384|1383.6|571
1723733520000|2024-08-15 14:52:00|1384.2|1383.8|1384.4|1384.2|1384.4|1384.2|1384.2|1383.8|114
1723733530000|2024-08-15 14:52:10||1384||1384.2||1384.2||1384|0
1723733540000|2024-08-15 14:52:20||1384||1384||1384.2||1384|2392
1723733550000|2024-08-15 14:52:30|1384.2|1383.6|1383.8|1383.4|1384.2|1383.6|1383.8|1383.4|0
1723733560000|2024-08-15 14:52:40|1383.6|1383|1383.6|1383.2|1383.6|1383.2|1383.4|1383|0
1723733570000|2024-08-15 14:52:50|1383.4|1383|1383.6|1383.2|1383.6|1383.2|1383.4|1383|0
1723733580000|2024-08-15 14:53:00|1383|1382.6|1383.2|1382.8|1383.2|1382.8|1383|1382.4|538
1723733590000|2024-08-15 14:53:10|1383|1382.6|1383|1382.4|1383|1382.6|1383|1382.4|918
1723733600000|2024-08-15 14:53:20||1382.6||1382.8||1382.8||1382.4|47
1723733610000|2024-08-15 14:53:30|1382.6|1382.2|1382.4|1382|1382.6|1382.2|1382.4|1382|1586
1723733620000|2024-08-15 14:53:40|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|0
1723733630000|2024-08-15 14:53:50|1383|1382.6|1383|1382.6|1383|1382.6|1383|1382.6|918
1723733640000|2024-08-15 14:54:00|1383.2|1382.8|1383.4|1383|1383.4|1383|1383.2|1382.8|685
1723733650000|2024-08-15 14:54:10||1383.2||1383.2||1383.2||1383.2|0
1723733670000|2024-08-15 14:54:30|1383.2|1383|1383.4|1383|1383.4|1383|1383.2|1383|0
1723733700000|2024-08-15 14:55:00|1382.8|1382.6|1382.8|1382.6|1382.8|1382.6|1382.8|1382.6|734
1723733710000|2024-08-15 14:55:10|1382.6|1382.4|1382.6|1382.2|1382.6|1382.4|1382.6|1382.2|338
1723733720000|2024-08-15 14:55:20|1382.8||1382.6||1382.8||1382.6||854
1723733730000|2024-08-15 14:55:30|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|370
1723733740000|2024-08-15 14:55:40|1382.4|1382|1382.2|1381.8|1382.4|1382|1382|1381.6|881
1723733750000|2024-08-15 14:55:50|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|731
1723733760000|2024-08-15 14:56:00|1381.8|1381.4|1381.6|1381.4|1381.8|1381.4|1381.6|1381.4|1979
1723733770000|2024-08-15 14:56:10|1381.4|1380.8|1381.4|1381|1381.4|1381|1381.2|1380.8|0
1723733780000|2024-08-15 14:56:20|1381.6|1381.4|1381.6|1381.4|1381.6|1381.4|1381.6|1381.4|115
1723733790000|2024-08-15 14:56:30|1381.4|1381.2|1381.2|1381|1381.4|1381.2|1381.2|1381|0
1723733800000|2024-08-15 14:56:40|1381.4||1381.4||1381.4||1381.4||0
1723733810000|2024-08-15 14:56:50|1381.6||1381.6||1381.6||1381.6||0
1723733820000|2024-08-15 14:57:00||1381.2||1381.2||1381.2||1381.2|0
1723733830000|2024-08-15 14:57:10|1381.4|1381.4|1381.4|1381.2|1381.4|1381.4|1381.4|1381.2|0
1723733840000|2024-08-15 14:57:20|1381.2|1381|1381.2|1381|1381.2|1381|1381.2|1381|987
1723733850000|2024-08-15 14:57:30|1381.4||1381.4||1381.4||1381.4||0
1723733860000|2024-08-15 14:57:40|1381.2||1381.4||1381.4||1381.2||0
1723733880000|2024-08-15 14:58:00|1381.2|1380.8|1381.6|1381.2|1381.6|1381.2|1381.2|1380.8|1310
1723733890000|2024-08-15 14:58:10|1381.4||1381.4||1381.6||1381.4||0
1723733900000|2024-08-15 14:58:20|1381.6||1381.6||1381.6||1381.6||0
1723733910000|2024-08-15 14:58:30||1381.4||1381.4||1381.4||1381.4|0
1723733960000|2024-08-15 14:59:20|1381.8|1381.2|1381.4|1381.2|1381.8|1381.2|1381.4|1381.2|1563
1723733970000|2024-08-15 14:59:30|1381.2|1380.8|1381.4|1381|1381.4|1381|1381|1380.8|1116
1723733980000|2024-08-15 14:59:40|1381.2|1380.8|1381|1380.8|1381.2|1381|1381|1380.8|0
1723733990000|2024-08-15 14:59:50|1381.2|1381|1381.4|1381|1381.4|1381|1381.2|1381|0
1723734000000|2024-08-15 15:00:00||1381.2||1381.2||1381.2||1381.2|0
1723734010000|2024-08-15 15:00:10|1381.6|1381.4|1382|1381.8|1382|1381.8|1381.6|1381.2|1098
1723734030000|2024-08-15 15:00:30|1381.6|1381.4|1381.4|1381.2|1381.8|1381.4|1381.4|1381.2|0
1723734040000|2024-08-15 15:00:40|1381.6|1381|1381.4|1381|1381.6|1381|1381.2|1381|10
1723734060000|2024-08-15 15:01:00|1381.2||1381.2||1381.2||1381.2||0
1723734080000|2024-08-15 15:01:20|1381|1380.8|1380.8|1380.6|1381|1380.8|1380.8|1380.6|1267
1723734090000|2024-08-15 15:01:30|1381|1380.8|1381.2|1381|1381.2|1381|1381|1380.8|392
1723734100000|2024-08-15 15:01:40|1381|1380.8|1381.2|1380.8|1381.2|1381|1381|1380.8|918
1723734110000|2024-08-15 15:01:50|1381|1380.6|1381|1380.6|1381|1380.6|1380.8|1380.6|360
1723734120000|2024-08-15 15:02:00|1380.8|1380.4|1381|1380.4|1381|1380.4|1380.8|1380.4|205
1723734130000|2024-08-15 15:02:10|1380.8|1380.6|1381.2|1380.8|1381.2|1380.8|1380.8|1380.6|0
1723734140000|2024-08-15 15:02:20|1381.4|1381|1381|1380.8|1381.4|1381|1381|1380.8|1294
1723734160000|2024-08-15 15:02:40|1380.6|1380.6|1380.6|1380.4|1380.6|1380.6|1380.6|1380.4|2045
1723734170000|2024-08-15 15:02:50|1380.8||1380.8||1380.8||1380.8||0
1723734180000|2024-08-15 15:03:00||1380.6||1380.6||1380.6||1380.6|939
1723734190000|2024-08-15 15:03:10|1381||1381||1381||1381||564
1723734200000|2024-08-15 15:03:20|1380.8|1380.8|1381|1380.6|1381|1380.8|1380.8|1380.6|842
1723734210000|2024-08-15 15:03:30|1380.8||1380.8||1380.8||1380.8||0
1723734220000|2024-08-15 15:03:40|1381||1380.8||1381||1380.8||0
1723734230000|2024-08-15 15:03:50|1380.4|1380|1380.4|1380|1380.4|1380|1380.4|1380|3378
1723734240000|2024-08-15 15:04:00|1380.2|1380.2|1379.8|1379.6|1380.2|1380.2|1379.6|1379.2|2475
1723734260000|2024-08-15 15:04:20|||||||||1218
1723734270000|2024-08-15 15:04:30|1380||1380||1380||1380||1339
1723734280000|2024-08-15 15:04:40|1380.2|1379.8|1380|1379.6|1380.2|1379.8|1379.8|1379.6|4520
1723734290000|2024-08-15 15:04:50|1380.2|1380.8|1381.4|1381.2|1381.4|1381.2|1380.2|1380.8|0
1723734300000|2024-08-15 15:05:00|1381.6||1381.6||1381.6||1381.4||0
1723734310000|2024-08-15 15:05:10|1381.4|1381.4|1381.6|1381.4|1381.6|1381.4|1381.4|1381.4|0
1723734320000|2024-08-15 15:05:20||1381.2||1381.4||1381.4||1381.2|0
1723734330000|2024-08-15 15:05:30|1381.8||1381.8||1381.8||1381.8||933
1723734340000|2024-08-15 15:05:40||1381.6||1381.6||1381.6||1381.6|0
1723734380000|2024-08-15 15:06:20|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|983
1723734390000|2024-08-15 15:06:30|1382.4|1382|1382.4|1382|1382.4|1382|1382.4|1382|439
1723734400000|2024-08-15 15:06:40|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|0
1723734410000|2024-08-15 15:06:50|1382.4|1382.4|1382.2|1381.8|1382.4|1382.4|1382|1381.8|850
1723734420000|2024-08-15 15:07:00||1382||1382||1382||1382|0
1723734430000|2024-08-15 15:07:10|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|353
1723734440000|2024-08-15 15:07:20|1382.6|1382.4|1382.6|1382.4|1382.6|1382.4|1382.6|1382.4|0
1723734450000|2024-08-15 15:07:30|1382.8||1382.8||1382.8||1382.8||0
1723734460000|2024-08-15 15:07:40|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|0
1723734470000|2024-08-15 15:07:50||1382.4||1382.4||1382.4||1382.4|0
1723734490000|2024-08-15 15:08:10|1382.8|1382.6|1382.8|1382.6|1382.8|1382.6|1382.6|1382.4|1486
1723734500000|2024-08-15 15:08:20|1382.6|1382.4|1382.6|1382.4|1382.6|1382.4|1382.6|1382.4|0
1723734510000|2024-08-15 15:08:30|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|2012
1723734520000|2024-08-15 15:08:40|1382.6|1382|1382.6|1382.4|1382.6|1382.4|1382.6|1381.8|119
1723734530000|2024-08-15 15:08:50|1382.8|1382.6|1382.8|1382.4|1382.8|1382.6|1382.8|1382.4|0
1723734540000|2024-08-15 15:09:00|1382.6|1382|1382.6|1382.4|1382.6|1382.4|1382.4|1382|370
1723734560000|2024-08-15 15:09:20|1382.8|1382.2|1382.8|1382.4|1382.8|1382.4|1382.8|1382.2|1530
1723734580000|2024-08-15 15:09:40|1382.6||1382.6||1382.8||1382.6||0
1723734590000|2024-08-15 15:09:50|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|4923
1723734600000|2024-08-15 15:10:00|1382.2|1382|1382.4|1382.2|1382.4|1382.2|1382.2|1382|0
1723734610000|2024-08-15 15:10:10|1382|1381.8|1382|1381.8|1382|1381.8|1382|1381.8|1
1723734620000|2024-08-15 15:10:20|1381.8|1381.6|1381.6|1381.4|1381.8|1381.6|1381.6|1381.4|982
1723734630000|2024-08-15 15:10:30|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|977
1723734640000|2024-08-15 15:10:40|1381.8||1381.8||1381.8||1381.8||0
1723734650000|2024-08-15 15:10:50|1382||1381.8||1382||1381.8||0
1723734660000|2024-08-15 15:11:00|1381.4|1381.2|1381.2|1381|1381.4|1381.2|1381.2|1381|92
1723734670000|2024-08-15 15:11:10|1381.4|1381.2|1381.4|1381.2|1381.4|1381.2|1381.4|1381.2|325
1723734690000|2024-08-15 15:11:30|1381.6|1381.4|1381.8|1381.4|1381.8|1381.4|1381.6|1381.2|3182
1723734700000|2024-08-15 15:11:40||1381.6||1381.6||1381.6||1381.6|0
1723734710000|2024-08-15 15:11:50|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1163
1723734720000|2024-08-15 15:12:00|1382|1381.6|1382|1381.6|1382|1381.6|1381.8|1381.6|2920
1723734730000|2024-08-15 15:12:10|1381.8||1382||1382||1381.8||0
1723734740000|2024-08-15 15:12:20|1382.2|1381.8|1382.2|1382|1382.2|1382|1382.2|1381.8|1810
1723734760000|2024-08-15 15:12:40|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|1382.4|1382.2|1797
1723734770000|2024-08-15 15:12:50|||||||||6032
1723734780000|2024-08-15 15:13:00|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|875
1723734790000|2024-08-15 15:13:10|1382.2|1381.8|1382.4|1382|1382.4|1382|1382.2|1381.8|0
1723734800000|2024-08-15 15:13:20|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|3
1723734810000|2024-08-15 15:13:30|1382.4||1382.2||1382.4||1382.2||0
1723734820000|2024-08-15 15:13:40||1382||1382||1382||1382|335
1723734840000|2024-08-15 15:14:00|1382.4|1382.8|1383.4|1383|1383.4|1383.2|1382.4|1382.8|856
1723734850000|2024-08-15 15:14:10|1383.6|1383.4|1383.6|1383.4|1383.6|1383.4|1383.6|1383.4|453
1723734860000|2024-08-15 15:14:20|1383.8|1383.6|1383.8|1383.4|1383.8|1383.6|1383.8|1383.4|142
1723734870000|2024-08-15 15:14:30|1383.2|1382.8|1383.4|1383.2|1383.4|1383.2|1383.2|1382.8|0
1723734880000|2024-08-15 15:14:40|1383.6|1383.4|1383.6|1383.4|1383.6|1383.4|1383.6|1383.4|0
1723734890000|2024-08-15 15:14:50|||||||||400
1723734900000|2024-08-15 15:15:00|||||||||50
1723734910000|2024-08-15 15:15:10|1383.4|1383|1383.2|1382.8|1383.4|1383|1383.2|1382.8|1443
1723734920000|2024-08-15 15:15:20|1383|1382.6|1383.2|1382.6|1383.2|1382.6|1383|1382.6|624
1723734930000|2024-08-15 15:15:30||1382.8||1382.8||1382.8||1382.6|50
1723734940000|2024-08-15 15:15:40|1383.4|1383|1383.6|1383.2|1383.6|1383.2|1383.4|1383|296
1723734960000|2024-08-15 15:16:00|||||||||329
1723734990000|2024-08-15 15:16:30|1383.8|1383.4|1383.8|1383.4|1383.8|1383.4|1383.8|1383.4|1028
1723735000000|2024-08-15 15:16:40|1384||1384||1384||1384||0
1723735010000|2024-08-15 15:16:50|1383.8|1383.2|1383.6|1383.2|1383.8|1383.2|1383.6|1383.2|414
1723735020000|2024-08-15 15:17:00|1383.8||1383.8||1383.8||1383.8||0
1723735030000|2024-08-15 15:17:10|1383.6||1383.6||1383.6||1383.6||188
1723735040000|2024-08-15 15:17:20|||||||||230
1723735050000|2024-08-15 15:17:30|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|784
1723735060000|2024-08-15 15:17:40|1383|1382.4|1383|1382.6|1383|1382.6|1383|1382.4|43
1723735070000|2024-08-15 15:17:50|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|0
1723735080000|2024-08-15 15:18:00|1383||1383||1383||1383||4064
1723735090000|2024-08-15 15:18:10|||||||||202
1723735130000|2024-08-15 15:18:50|1383.2|1382.6|1383.2|1382.8|1383.2|1382.8|1383.2|1382.6|360
1723735140000|2024-08-15 15:19:00|||||||||206
1723735150000|2024-08-15 15:19:10|1383.4|1383|1383.4|1383|1383.4|1383|1383.4|1383|721
1723735170000|2024-08-15 15:19:30|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|1383.2|1382.8|71
1723735210000|2024-08-15 15:20:10|1382.8|1382.2|1382.8|1382.2|1382.8|1382.2|1382.8|1382.2|450
1723735220000|2024-08-15 15:20:20|1382.4|1382|1382.6|1382|1382.6|1382|1382.2|1381.8|6126
1723735230000|2024-08-15 15:20:30|1382.4||1382.4||1382.6||1382.4||0
1723735240000|2024-08-15 15:20:40|1382.6|1382.4|1382.8|1382.4|1382.8|1382.4|1382.6|1382.4|5
1723735250000|2024-08-15 15:20:50|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|0
1723735260000|2024-08-15 15:21:00|||||||||4
1723735270000|2024-08-15 15:21:10|1382.4|1382|1382.4|1382|1382.4|1382|1382.4|1382|4
1723735280000|2024-08-15 15:21:20|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|1382.2|1381.8|0
1723735290000|2024-08-15 15:21:30|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|14
1723735310000|2024-08-15 15:21:50|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|3
1723735320000|2024-08-15 15:22:00|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|190
1723735340000|2024-08-15 15:22:20|1382.8||1382.6||1382.8||1382.6||0
1723735360000|2024-08-15 15:22:40|1382.4|1382|1382.4|1382|1382.4|1382|1382.4|1382|224
1723735370000|2024-08-15 15:22:50|1382|1381.6|1382.2|1381.8|1382.2|1381.8|1382|1381.6|665
1723735380000|2024-08-15 15:23:00|||||||||428
1723735390000|2024-08-15 15:23:10|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|110
1723735400000|2024-08-15 15:23:20|1382.4|1381.8|1382.4|1381.8|1382.4|1381.8|1382.4|1381.8|2526
1723735420000|2024-08-15 15:23:40|1381.8|1381.4|1382.2|1381.6|1382.2|1381.6|1381.8|1381.4|1125
1723735440000|2024-08-15 15:24:00||1381.8||1381.8||1381.8||1381.8|0
1723735450000|2024-08-15 15:24:10|||||||||1464
1723735470000|2024-08-15 15:24:30|1382.4|1382|1382.4|1382|1382.4|1382|1382.4|1382|1639
1723735480000|2024-08-15 15:24:40|||||||||298
1723735490000|2024-08-15 15:24:50|1382.6|1382.2|1382.8|1382.4|1382.8|1382.4|1382.6|1382.2|2619
1723735500000|2024-08-15 15:25:00|1382.6|1382.4|1382.4|1382|1382.6|1382.4|1382.4|1382|407
1723735520000|2024-08-15 15:25:20|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|1382.6|1382.2|63
1723735560000|2024-08-15 15:26:00||1382||1382.2||1382.2||1382|65
1723735580000|2024-08-15 15:26:20|||||||||61
1723735590000|2024-08-15 15:26:30|1382.4|1382|1382.2|1381.6|1382.4|1382|1382.2|1381.6|2955
1723735600000|2024-08-15 15:26:40|1382|1381.4|1381.8|1381.4|1382|1381.4|1381.8|1381.4|806
1723735610000|2024-08-15 15:26:50|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|7
1723735620000|2024-08-15 15:27:00|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|479
1723735670000|2024-08-15 15:27:50|1382|1381.6|1382|1381.6|1382|1381.6|1382|1381.6|622
1723735680000|2024-08-15 15:28:00|||||||||5
1723735690000|2024-08-15 15:28:10|||||||||268
1723735700000|2024-08-15 15:28:20|||||||||273
1723735710000|2024-08-15 15:28:30|||||||||5
1723735720000|2024-08-15 15:28:40|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1381.8|1381.4|1855
1723735730000|2024-08-15 15:28:50|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|1381.6|1381.2|510
1723735740000|2024-08-15 15:29:00|1381.8|1381.4|1382|1381.6|1382|1381.6|1381.8|1381.4|1094
1723735750000|2024-08-15 15:29:10|1381.4|1381.4|1381.4|1381|1381.4|1381.6|1381.4|1381|17
1723735760000|2024-08-15 15:29:20|1381.2|1380.8|1381.4|1381|1381.4|1381|1381.2|1380.8|4738
1723735780000|2024-08-15 15:29:40|1381.6||1381.6||1381.6||1381.6||509
1723735790000|2024-08-15 15:29:50|1381.8|1381.2|1381.8|1381.4|1381.8|1381.4|1381.8|1381|34
1723791610000|2024-08-16 07:00:10|1386.4|1385.4|1386.4|1385.8|1386.4|1385.8|1386.4|1385.2|42
1723791620000|2024-08-16 07:00:20|1387.4|1386|1387.4|1385.8|1387.6|1386.2|1387.2|1385.8|687
1723791630000|2024-08-16 07:00:30||1386||1386.2||1386.2||1386|0
1723791640000|2024-08-16 07:00:40|1387.2|1386|1386.8|1385.8|1387.2|1386|1386.6|1385.8|55
1723791650000|2024-08-16 07:00:50|1386.6|1385.4|1385.4|1384|1386.8|1385.4|1385.4|1384|377
1723791660000|2024-08-16 07:01:00|1385|1383.6|1384.6|1383|1385|1383.6|1384.4|1383|592
1723791670000|2024-08-16 07:01:10|1384.2|1383.2|1384.6|1383.2|1384.6|1383.2|1383.6|1382|166
1723791680000|2024-08-16 07:01:20|1384.2|1383|1383.4|1382|1384.4|1383.2|1383.4|1382|3569
1723791690000|2024-08-16 07:01:30|1383|1381.8|1383.2|1381.6|1383.8|1382.2|1382.8|1381.6|1152
1723791700000|2024-08-16 07:01:40|1383.4|1381.8|1383.4|1381.8|1383.4|1382|1383.2|1381.6|0
1723791710000|2024-08-16 07:01:50|1383.2|1382|1383.2|1381.8|1383.4|1382|1383.2|1381.8|0
1723791720000|2024-08-16 07:02:00|1383.4|1381.6|1381.6|1381|1383.4|1382|1381.6|1381|5258
1723791730000|2024-08-16 07:02:10|1381.2|1380.6|1381|1380|1382.6|1381.6|1379.8|1378.6|1522
1723791740000|2024-08-16 07:02:20|1380.8|1379.6|1378|1377|1380.8|1379.6|1377.6|1376.6|1171
1723791750000|2024-08-16 07:02:30|1377.8|1376.8|1381.8|1380.4|1381.8|1380.4|1377.8|1376.8|899
1723791760000|2024-08-16 07:02:40||1380.2||1380.2||1380.2||1380.2|0
1723791770000|2024-08-16 07:02:50|1380|1380.4|1379.6|1378.4|1380|1380.4|1379.6|1378.4|169
1723791780000|2024-08-16 07:03:00|1379.4|1378.2|1380.2|1378.8|1380.2|1378.8|1379.4|1378.2|1035
1723791790000|2024-08-16 07:03:10||1378.6||1378.6||1378.6||1378.6|0
1723791800000|2024-08-16 07:03:20|1380|1378.4|1380.2|1378.6|1380.2|1379|1380|1378.4|0
1723791810000|2024-08-16 07:03:30||1378.8||1378.6||1378.8||1378.6|0
1723791820000|2024-08-16 07:03:40||1378.4||1378.8||1378.8||1378.4|0
1723791830000|2024-08-16 07:03:50||1379||1379||1379||1379|0
1723791840000|2024-08-16 07:04:00|1381.8|1380.4|1383.2|1381.4|1383.4|1381.6|1381.8|1380.4|772
1723791850000|2024-08-16 07:04:10||1381.6||1381.6||1382||1381.6|0
1723791860000|2024-08-16 07:04:20|1383|1381.8|1383|1382|1383|1382|1383|1381.6|0
1723791870000|2024-08-16 07:04:30|1384.8|1383.2|1384.4|1383.2|1385.2|1383.6|1384.4|1383.2|56
1723791880000|2024-08-16 07:04:40|1384.8|1383.6|1384.8|1383.8|1384.8|1383.8|1384.8|1383.6|1172
1723791890000|2024-08-16 07:04:50|1385.6|1384.4|1385.6|1384.6|1385.8|1384.6|1385.6|1384.4|1186
1723791900000|2024-08-16 07:05:00|1383.4|1382.2|1385.2|1383.6|1385.2|1383.8|1383.4|1382.2|699
1723791910000|2024-08-16 07:05:10|1385.4|1383.8|1385.4|1383.8|1385.4|1384|1385.4|1383.8|362
1723791920000|2024-08-16 07:05:20|1385.2||1385.4||1385.4||1385.2||0
1723791930000|2024-08-16 07:05:30|1385.6|1384|1384.8|1383.8|1385.6|1384.2|1384.8|1383.8|0
1723791940000|2024-08-16 07:05:40|1384.6|1383.4|1385.2|1383.8|1385.4|1383.8|1384.6|1383.4|73
1723791950000|2024-08-16 07:05:50|1385.4|1384.2|1385.6|1384.2|1385.6|1384.6|1385.4|1384.2|5
1723791960000|2024-08-16 07:06:00|1385.4|1384.4|1385.4|1384|1385.4|1384.6|1385.4|1384|0
1723791970000|2024-08-16 07:06:10|1385.2|1383.8|1384.8|1383.8|1385.2|1384|1384.8|1383.8|0
1723791990000|2024-08-16 07:06:30|1384.4|1383.2|1383.2|1382.2|1384.4|1383.2|1383.2|1382.2|263
1723792000000|2024-08-16 07:06:40|1383.4|1382.6|1383.8|1383|1385.2|1384.2|1383.4|1382.6|775
1723792020000|2024-08-16 07:07:00|1384.6|1383.2|1384.6|1383.6|1384.6|1383.8|1384.6|1383.2|283
1723792040000|2024-08-16 07:07:20|1384.4|1383.8|1384.6|1383.6|1384.6|1383.8|1384.4|1383.6|0
1723792050000|2024-08-16 07:07:30||1383.8||1383.6||1383.8||1383.6|0
1723792060000|2024-08-16 07:07:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.6|1384.4|1383.4|0
1723792070000|2024-08-16 07:07:50|1384.2||1384.2||1384.2||1384.2||0
1723792080000|2024-08-16 07:08:00|1384|1383|1384|1383|1384|1383|1384|1383|602
1723792090000|2024-08-16 07:08:10|1383.6|1382.4|1383.2|1382|1383.6|1382.4|1383.2|1382|767
1723792100000|2024-08-16 07:08:20|1383|1381.8|1382.2|1381|1383|1381.8|1382|1381|104
1723792110000|2024-08-16 07:08:30|1382|1380.6|1381.8|1380.6|1382|1380.6|1381.8|1380.6|0
1723792120000|2024-08-16 07:08:40|1381.6|1380.4|1381|1379.8|1381.6|1380.4|1381|1379.8|98
1723792130000|2024-08-16 07:08:50|1380.8|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|0
1723792140000|2024-08-16 07:09:00|1381.8|1380.8|1382.2|1381.4|1382.2|1381.4|1381.8|1380.8|0
1723792150000|2024-08-16 07:09:10|1382|1381.2|1382.2|1381.4|1382.2|1381.4|1382|1381|0
1723792160000|2024-08-16 07:09:20|1382|1381.6|1382|1381.4|1382|1381.6|1382|1381.4|0
1723792170000|2024-08-16 07:09:30|1382.2||1382.2||1382.2||1382||0
1723792190000|2024-08-16 07:09:50|1383.2|1381.6|1383.2|1382.6|1383.2|1382.6|1383.2|1381.6|479
1723792200000|2024-08-16 07:10:00|1383.6|1382.8|1384.6|1383.6|1384.6|1383.6|1383.6|1382.8|1348
1723792210000|2024-08-16 07:10:10|1384.4||1384.4||1384.6||1384.4||0
1723792220000|2024-08-16 07:10:20|1384.6|1383.8|1384.6|1383.8|1384.6|1383.8|1384.6|1383.8|0
1723792230000|2024-08-16 07:10:30|1384.4|1383.6|1384.4|1383.8|1384.6|1383.8|1384.4|1383.6|0
1723792240000|2024-08-16 07:10:40|1384.2|1383.6|1384.2|1383.4|1384.2|1383.6|1384|1383.4|0
1723792250000|2024-08-16 07:10:50|1384||1384||1384||1384||0
1723792260000|2024-08-16 07:11:00|1384.6|1383.6|1383.8|1382.8|1384.6|1383.6|1383.8|1382.8|1373
1723792270000|2024-08-16 07:11:10|1383.6|1383|1384.4|1383.4|1384.4|1383.4|1383.6|1383|202
1723792280000|2024-08-16 07:11:20|1384.2|1383.6|1384.4|1383.4|1384.4|1383.6|1384.2|1383.4|0
1723792290000|2024-08-16 07:11:30|1384.2|1383.8|1384.4|1383.4|1384.4|1383.8|1384.2|1383.4|0
1723792300000|2024-08-16 07:11:40|1384.2|1383.8|1384.4|1383.8|1384.4|1383.8|1384.2|1383.8|0
1723792310000|2024-08-16 07:11:50|1384|1384|1383.8|1383.4|1384|1384|1383.8|1383.4|0
1723792320000|2024-08-16 07:12:00|1383.6|1382.8|1383.6|1383|1383.6|1383|1383.4|1382.8|180
1723792330000|2024-08-16 07:12:10|1383.8|1383.2|1384|1383.4|1384|1383.4|1383.8|1383.2|542
1723792340000|2024-08-16 07:12:20||1383.2||1383.4||1383.4||1383.2|0
1723792350000|2024-08-16 07:12:30|1384.2|1383.6|1383|1382.2|1384.2|1383.6|1382.6|1381.8|947
1723792360000|2024-08-16 07:12:40|1383.6|1382.8|1383.6|1382.8|1383.6|1383|1383.6|1382.8|492
1723792370000|2024-08-16 07:12:50|1383.8|1383|1384.4|1384|1384.6|1384|1383.6|1383|5785
1723792390000|2024-08-16 07:13:10|1384.6||1384.6||1384.6||1384.6||500
1723792410000|2024-08-16 07:13:30|1384.4|1383.8|1384.4|1383.8|1384.4|1383.8|1384.4|1383.8|0
1723792420000|2024-08-16 07:13:40|1384.6|1384|1384.6|1383.8|1384.6|1384|1384.6|1383.8|326
1723792430000|2024-08-16 07:13:50|1384.4||1384.6||1384.6||1384.4||0
1723792440000|2024-08-16 07:14:00|1385.8|1384|1386.6|1385.8|1386.8|1386|1385.8|1383.8|1231
1723792450000|2024-08-16 07:14:10|1386.4|1385.6|1386|1385.2|1386.4|1385.8|1385.8|1385.2|665
1723792470000|2024-08-16 07:14:30||1385.6||1385.6||1385.6||1385.6|0
1723792490000|2024-08-16 07:14:50|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|1710
1723792510000|2024-08-16 07:15:10|1386.4|1385.6|1386.8|1386.2|1386.8|1386.4|1386.4|1385.6|872
1723792520000|2024-08-16 07:15:20|1386.6|1385.6|1386.2|1385.6|1386.6|1385.6|1386.2|1385.6|1169
1723792530000|2024-08-16 07:15:30|1386|1385.2|1385.8|1385.6|1386.2|1385.6|1385.6|1385.2|5391
1723792540000|2024-08-16 07:15:40|1386|1385.4|1386.4|1385.4|1386.8|1386.2|1386|1385.2|2189
1723792550000|2024-08-16 07:15:50|1386|1385.6|1384.8|1384.4|1386|1385.6|1384.8|1384.4|356
1723792560000|2024-08-16 07:16:00|1385|1384.6|1384|1383.2|1385|1384.6|1383.8|1383|1029
1723792570000|2024-08-16 07:16:10|1383.8|1383.6|1383.8|1383|1383.8|1383.6|1383.8|1383|0
1723792580000|2024-08-16 07:16:20|1383.6|1383.2|1384|1383.6|1384|1383.6|1383.6|1383|514
1723792590000|2024-08-16 07:16:30|1383.6|1383.2|1382.2|1381.6|1383.6|1383.2|1382.2|1381.6|387
1723792600000|2024-08-16 07:16:40|1382.4|1381.8|1382.4|1381.8|1382.6|1382|1382.4|1381.6|1133
1723792610000|2024-08-16 07:16:50|1382.8|1382.4|1383.8|1383.2|1383.8|1383.2|1382.8|1382.4|1001
1723792620000|2024-08-16 07:17:00|1384.4|1383.8|1385|1384.4|1385|1384.4|1384.4|1383.8|1228
1723792630000|2024-08-16 07:17:10|1386.4|1384.6|1386.2|1385.4|1386.4|1385.4|1386.2|1384.6|444
1723792650000|2024-08-16 07:17:30|1385.4|1384.8|1386.8|1386|1386.8|1386|1385.4|1384.8|392
1723792660000|2024-08-16 07:17:40|1386.6|1385.8|1386.4|1386|1386.8|1386.2|1386.4|1385.8|3314
1723792670000|2024-08-16 07:17:50|1386.8|1386.4|1386.6|1386|1386.8|1386.4|1386.6|1386|1127
1723792680000|2024-08-16 07:18:00|1386|1385.8|1385.8|1385.4|1386|1385.8|1385.8|1385|502
1723792690000|2024-08-16 07:18:10|1386|1385.6|1386.8|1386.2|1386.8|1386.2|1386|1385.4|1201
1723792700000|2024-08-16 07:18:20|1387.2|1386.4|1387.2|1386.8|1387.4|1386.8|1387.2|1386.4|87
1723792710000|2024-08-16 07:18:30|1387|1387|1387.6|1387|1387.8|1387.2|1387|1387|1242
1723792720000|2024-08-16 07:18:40|1387.4|1387.2|1387.6|1387|1387.6|1387.2|1387.4|1387|797
1723792730000|2024-08-16 07:18:50|1387.4|1387.2|1387.4|1387|1387.4|1387.2|1387.4|1387|0
1723792740000|2024-08-16 07:19:00|1387|1386.8|1387.2|1386.8|1387.2|1386.8|1387|1386.8|1
1723792750000|2024-08-16 07:19:10|1387|1386.4|1386.8|1386.4|1387|1386.4|1386.8|1386.4|247
1723792760000|2024-08-16 07:19:20|1387|1386.6|1386.6|1386.4|1387|1386.6|1386.6|1386.2|2650
1723792770000|2024-08-16 07:19:30|1387|1386.6|1387.4|1387.2|1387.4|1387.2|1387|1386.6|462
1723792780000|2024-08-16 07:19:40|1387.6|1387.4|1387.8|1387.4|1387.8|1387.4|1387.6|1387.4|1014
1723792790000|2024-08-16 07:19:50|1386.8|1386|1386.8|1386.2|1386.8|1386.2|1386.8|1386|1431
1723792800000|2024-08-16 07:20:00|1387|1386.6|1386.2|1385.8|1387|1386.6|1386.2|1385.8|2241
1723792810000|2024-08-16 07:20:10|1386|1384.4|1385|1384.4|1386.2|1384.4|1384.8|1384.4|1127
1723792820000|2024-08-16 07:20:20|||||||||10
1723792830000|2024-08-16 07:20:30|1385.2|1384.6|1384.8|1384.4|1385.2|1384.6|1384.8|1384.4|1447
1723792840000|2024-08-16 07:20:40|1384.2|1383.6|1384.2|1383.6|1384.2|1383.6|1384.2|1383.6|1291
1723792850000|2024-08-16 07:20:50||1383.8||1383.6||1383.8||1383.6|0
1723792860000|2024-08-16 07:21:00|1384||1384||1384||1384||0
1723792870000|2024-08-16 07:21:10|1384.2|1383.8|1384.2|1383.8|1384.2|1383.8|1384.2|1383.8|0
1723792880000|2024-08-16 07:21:20|1384.6|1384|1384.8|1384.4|1384.8|1384.4|1384.6|1384|348
1723792890000|2024-08-16 07:21:30|1385|1384.6|1385|1384.6|1385|1384.6|1385|1384.6|448
1723792900000|2024-08-16 07:21:40|1385.8|1385.2|1385.8|1385.2|1385.8|1385.4|1385.8|1385.2|2838
1723792910000|2024-08-16 07:21:50|1386.8|1385.4|1386.4|1385.8|1387|1386.2|1386.4|1385.4|806
1723792920000|2024-08-16 07:22:00|1386|1386|1386.4|1385.6|1386.4|1386|1386|1385.6|3260
1723792930000|2024-08-16 07:22:10|1386.2|1385.2|1386.4|1385.6|1386.4|1385.6|1385.6|1385.2|0
1723792940000|2024-08-16 07:22:20|1386.2||1386||1386.4||1386||0
1723792950000|2024-08-16 07:22:30|1385.8|1385.4|1385.6|1385|1386|1385.4|1385.6|1385|1220
1723792970000|2024-08-16 07:22:50||1385.2||1385.2||1385.2||1385.2|0
1723792980000|2024-08-16 07:23:00|1386.4|1386|1386.4|1386|1386.4|1386|1386.4|1386|0
1723792990000|2024-08-16 07:23:10|1387|1386.2|1386.4|1386.2|1387|1386.6|1386.4|1386.2|1361
1723793000000|2024-08-16 07:23:20|1386.6|1386|1386|1385.6|1386.6|1386|1386|1385.6|826
1723793030000|2024-08-16 07:23:50||1385.4||1385.4||1385.4||1385.4|0
1723793040000|2024-08-16 07:24:00|||||||||2
1723793050000|2024-08-16 07:24:10|1385.8|1385.6|1385.8|1385.4|1385.8|1385.6|1385.8|1385.4|55
1723793070000|2024-08-16 07:24:30|1386|1385.6|1386|1385.6|1386|1385.6|1386|1385.6|2000
1723793080000|2024-08-16 07:24:40||1385.4||1385.4||1385.4||1385.4|0
1723793090000|2024-08-16 07:24:50|1385.8|1386.2|1386.6|1386.2|1386.6|1386.2|1385.8|1386.2|854
1723793100000|2024-08-16 07:25:00||1385.8||1386||1386||1385.8|1290
1723793110000|2024-08-16 07:25:10|1387|1386.2|1386.8|1386.2|1387|1386.6|1386.8|1386.2|110
1723793120000|2024-08-16 07:25:20|1386.6|1386|1386.4|1386|1386.6|1386|1386.4|1386|0
1723793130000|2024-08-16 07:25:30|1385.2|1384.8|1385.2|1384.8|1385.2|1384.8|1385.2|1384.6|0
1723793140000|2024-08-16 07:25:40|1385.4|1385|1385.8|1385|1385.8|1385|1385.4|1385|0
1723793150000|2024-08-16 07:25:50|1385.6|1384.8|1385.6|1385|1385.6|1385|1385.4|1384.8|0
1723793160000|2024-08-16 07:26:00|1385.8|1385.2|1385.6|1385|1385.8|1385.2|1385.6|1385|0
1723793170000|2024-08-16 07:26:10||1385.2||1385||1385.2||1385|0
1723793180000|2024-08-16 07:26:20|1385.4|1384.8|1385.6|1385.2|1385.6|1385.2|1385.2|1384.8|0
1723793190000|2024-08-16 07:26:30||1385||1385.2||1385.2||1385|0
1723793200000|2024-08-16 07:26:40|1385.8|1385.6|1386.4|1385.8|1386.4|1385.8|1385.8|1385.6|558
1723793210000|2024-08-16 07:26:50|1386.2|1386|1385.4|1385|1386.6|1386|1385.4|1385|1564
1723793220000|2024-08-16 07:27:00|1385.2|1384.8|1385.2|1384.8|1385.2|1384.8|1385.2|1384.8|0
1723793230000|2024-08-16 07:27:10|1385.4|1385.2|1384.6|1384|1385.6|1385.2|1384.6|1384|1331
1723793240000|2024-08-16 07:27:20|1384.4|1383.8|1384.6|1384|1384.6|1384|1384.4|1383.8|0
1723793250000|2024-08-16 07:27:30|1384.4|1384.2|1384|1383.6|1384.4|1384.2|1384|1383.6|612
1723793260000|2024-08-16 07:27:40|1384.4|1383.8|1384.6|1384|1384.6|1384|1384.4|1383.8|0
1723793270000|2024-08-16 07:27:50|1384.4|1383.8|1384.4|1383.8|1384.4|1383.8|1384.4|1383.8|0
1723793280000|2024-08-16 07:28:00|1384.2|1383.6|1384|1383.6|1384.2|1383.6|1384|1383.6|0
1723793300000|2024-08-16 07:28:20|1384.6|1384|1384.6|1384|1384.6|1384|1384.6|1384|744
1723793310000|2024-08-16 07:28:30|1385.2|1384.2|1385.4|1384.8|1385.4|1384.8|1385.2|1384.2|529
1723793320000|2024-08-16 07:28:40|1385.6|1385|1385.6|1385|1385.6|1385|1385.6|1385|0
1723793340000|2024-08-16 07:29:00|1385.4|1385.2|1385.8|1385.2|1385.8|1385.2|1385.4|1385.2|0
1723793350000|2024-08-16 07:29:10|1385.6|1385|1385.8|1385.2|1385.8|1385.2|1385.6|1385|0
1723793360000|2024-08-16 07:29:20|1385.6|1385|1385.8|1385.2|1385.8|1385.2|1385.6|1385|0
1723793370000|2024-08-16 07:29:30|1385.6|1385|1384.4|1383.8|1385.6|1385|1384.2|1383.8|144
1723793380000|2024-08-16 07:29:40|1384.2|1382.8|1384.2|1384|1384.4|1384|1383.4|1382.8|390
1723793390000|2024-08-16 07:29:50|1384.4|1383.2|1384|1383.4|1384.4|1383.4|1384|1383.2|1250
1723793400000|2024-08-16 07:30:00|1383.8|1383.2|1383.8|1383.4|1384|1383.4|1383.8|1383.2|0
1723793420000|2024-08-16 07:30:20|1383.6||1383.8||1383.8||1383.6||0
1723793440000|2024-08-16 07:30:40|1384.4|1383.6|1384.4|1383.8|1384.4|1383.8|1384.4|1383.6|0
1723793450000|2024-08-16 07:30:50|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|1383.6|1383.2|971
1723793460000|2024-08-16 07:31:00|1383.4|1382.8|1382.8|1382.2|1383.4|1382.8|1382.6|1382|480
1723793470000|2024-08-16 07:31:10|1383.2|1382.6|1383.2|1382.6|1383.2|1382.6|1383.2|1382.6|0
1723793480000|2024-08-16 07:31:20|1383.6|1383|1383.2|1382.6|1383.6|1383|1383|1382.6|777
1723793490000|2024-08-16 07:31:30|1383.4||1383.4||1383.4||1383.2||0
1723793500000|2024-08-16 07:31:40||1382.8||1382.8||1382.8||1382.8|0
1723793510000|2024-08-16 07:31:50|1383.2|1382.6|1383.2|1382.6|1383.2|1382.6|1383|1382.6|0
1723793520000|2024-08-16 07:32:00|1383.4|1382.8|1383.4|1382.8|1383.4|1382.8|1383.4|1382.8|0
1723793540000|2024-08-16 07:32:20|1383.8|1383|1384|1383.4|1384|1383.6|1383.8|1383|800
1723793560000|2024-08-16 07:32:40|1384.2|1384|1384.6|1384|1384.6|1384|1384.2|1384|322
1723793570000|2024-08-16 07:32:50|1384.8|1384.2|1385|1384.4|1385|1384.4|1384.8|1384.2|0
1723793580000|2024-08-16 07:33:00|1384.8||1385||1385||1384.8||0
1723793600000|2024-08-16 07:33:20|1384.8|1384.6|1385.6|1384.8|1385.6|1384.8|1384.8|1384.6|331
1723793610000|2024-08-16 07:33:30|1385.4||1385.6||1385.6||1385.4||0
1723793620000|2024-08-16 07:33:40|1385.8|1385|1385.8|1385.2|1385.8|1385.2|1385.8|1385|0
1723793630000|2024-08-16 07:33:50||1385.4||1385.4||1385.4||1385.4|0
1723793650000|2024-08-16 07:34:10|1386.4|1385.8|1386.6|1385.8|1386.6|1385.8|1386.2|1385.6|110
1723793660000|2024-08-16 07:34:20|1386.4|1386.2|1387|1386.4|1387.2|1386.6|1386.4|1386.2|0
1723793670000|2024-08-16 07:34:30|1387.4|1386.6|1387.2|1386.6|1387.4|1386.6|1386.8|1386.6|65
1723793680000|2024-08-16 07:34:40|1387|1386.8|1387.2|1386.6|1387.2|1386.8|1387|1386.6|168
1723793690000|2024-08-16 07:34:50|1387||1386.8||1387.2||1386.8||0
1723793700000|2024-08-16 07:35:00|1386.6|1386.4|1386|1385.8|1386.6|1386.4|1386|1385.8|0
1723793710000|2024-08-16 07:35:10|1385.8|1385.4|1386|1385.6|1386|1385.6|1385.8|1385.2|720
1723793720000|2024-08-16 07:35:20|1386.8|1386|1386.8|1386.2|1386.8|1386.2|1386.6|1386|677
1723793730000|2024-08-16 07:35:30|1386.6||1386.8||1386.8||1386.6||0
1723793740000|2024-08-16 07:35:40|1386.6|1385.6|1385.6|1385.2|1386.8|1385.6|1385.6|1385.2|697
1723793760000|2024-08-16 07:36:00|1385.4|1385|1386.6|1386|1386.8|1386|1385.4|1385|0
1723793770000|2024-08-16 07:36:10|1386.4|1386.2|1386.8|1386.2|1386.8|1386.2|1386.4|1386.2|0
1723793780000|2024-08-16 07:36:20|1387.2|1386.6|1387.4|1386.8|1387.4|1386.8|1387.2|1386.6|0
1723793790000|2024-08-16 07:36:30|1387.6|1387|1387.4|1387|1387.6|1387|1387.2|1387|0
1723793800000|2024-08-16 07:36:40|1387.2||1387.6||1387.6||1387.2||0
1723793810000|2024-08-16 07:36:50|1388|1387.2|1387.2|1386.8|1388|1387.8|1387.2|1386.8|1037
1723793830000|2024-08-16 07:37:10|1388.4|1387.8|1387.8|1387.2|1388.6|1388.2|1387.8|1387.2|1446
1723793840000|2024-08-16 07:37:20|1387.6||1387.6||1387.6||1387.6||0
1723793870000|2024-08-16 07:37:50|1387.4|1386.8|1387.4|1386.8|1387.4|1386.8|1387.4|1386.8|0
1723793880000|2024-08-16 07:38:00|1387.2|1386.6|1386.8|1386.2|1387.2|1386.6|1386.8|1386.2|0
1723793890000|2024-08-16 07:38:10|1386.6||1386.8||1386.8||1386.6||0
1723793900000|2024-08-16 07:38:20|1386.6||1386.8||1386.8||1386.6||0
1723793910000|2024-08-16 07:38:30|1386.6||1386.6||1386.6||1386.6||0
1723793920000|2024-08-16 07:38:40|1386.4|1386|1386.8|1386|1386.8|1386|1386.4|1386|0
1723793930000|2024-08-16 07:38:50|1386.6||1386.6||1386.6||1386.6||0
1723793950000|2024-08-16 07:39:10|1386.4|1386.2|1386.8|1386|1386.8|1386.2|1386.4|1386|400
1723793960000|2024-08-16 07:39:20|1386.6|1386.2|1386.8|1386.2|1386.8|1386.2|1386.6|1386.2|0
1723793980000|2024-08-16 07:39:40|1387.2|1386.4|1387.8|1387.2|1387.8|1387.2|1387.2|1386.4|987
1723793990000|2024-08-16 07:39:50|1387.6|1387.4|1387.8|1387.2|1387.8|1387.4|1387.6|1387.2|500
1723794000000|2024-08-16 07:40:00|1388|1387.4|1388.2|1387.8|1388.4|1387.8|1388|1387.4|2545
1723794010000|2024-08-16 07:40:10||1388||1388||1388||1388|0
1723794020000|2024-08-16 07:40:20|1387.8|1387.8|1387.8|1387.4|1387.8|1387.8|1387.8|1387.4|758
1723794030000|2024-08-16 07:40:30|||||||||1055
1723794040000|2024-08-16 07:40:40|1387.2|1386.6|1387.4|1387.2|1387.8|1387.2|1387.2|1386.6|1073
1723794050000|2024-08-16 07:40:50|1387.2|1387|1387|1386.4|1387.2|1387|1386.8|1386.4|867
1723794060000|2024-08-16 07:41:00|1386.8|1386.6|1386.8|1386.4|1386.8|1386.6|1386.8|1386.4|0
1723794070000|2024-08-16 07:41:10|1387.4|1387|1387.2|1386.6|1387.4|1387|1387|1386.6|1129
1723794080000|2024-08-16 07:41:20|1387.4|1386.4|1387|1386.4|1387.4|1386.4|1387|1386.4|0
1723794090000|2024-08-16 07:41:30|1386.8|1385.6|1386|1385.6|1387|1385.6|1386|1385.6|0
1723794100000|2024-08-16 07:41:40|1386.2||1386.2||1386.2||1386.2||0
1723794110000|2024-08-16 07:41:50||1385.8||1385.8||1385.8||1385.8|0
1723794120000|2024-08-16 07:42:00|1386|1385.6|1386|1385.6|1386|1385.6|1386|1385.6|0
1723794130000|2024-08-16 07:42:10|1385.4|1384.8|1385.4|1384.8|1385.4|1384.8|1385.2|1384.8|936
1723794150000|2024-08-16 07:42:30|1385.8|1385|1386|1385.4|1386|1385.4|1385.8|1385|0
1723794170000|2024-08-16 07:42:50|1385.8|1385.6|1385.8|1385.4|1385.8|1385.6|1385.6|1385.4|32
1723794180000|2024-08-16 07:43:00|1385.6||1385.6||1385.8||1385.6||0
1723794190000|2024-08-16 07:43:10|1385.8||1386||1386||1385.8||0
1723794200000|2024-08-16 07:43:20|1386.2|1385.6|1386.2|1385.8|1386.2|1385.8|1386.2|1385.6|106
1723794210000|2024-08-16 07:43:30|1386.4|1385.6|1386.4|1386|1386.4|1386|1386.4|1385.6|0
1723794240000|2024-08-16 07:44:00|1386.8|1386.2|1386.8|1386.2|1386.8|1386.2|1386.8|1386.2|0
1723794260000|2024-08-16 07:44:20|1386.6|1386.4|1386.8|1386.4|1386.8|1386.4|1386.6|1386.4|3801
1723794280000|2024-08-16 07:44:40||1386.6||1386.4||1386.6||1386.4|0
1723794290000|2024-08-16 07:44:50|1387|1386.6|1387.4|1387.2|1387.4|1387.2|1387|1386.4|203
1723794300000|2024-08-16 07:45:00||1387||1387.2||1387.2||1387|400
1723794310000|2024-08-16 07:45:10|1387.2|1387|1387.4|1387|1387.4|1387|1387.2|1387|0
1723794320000|2024-08-16 07:45:20|1387.2||1387.4||1387.4||1387.2||0
1723794330000|2024-08-16 07:45:30|1387.2||1387.4||1387.4||1387.2||0
1723794350000|2024-08-16 07:45:50|1387|1386.8|1387|1386.8|1387|1386.8|1387|1386.8|231
1723794360000|2024-08-16 07:46:00|1386.6|1386|1386|1385.8|1386.6|1386|1386|1385.8|0
1723794370000|2024-08-16 07:46:10|1385.6|1385|1385.4|1385|1385.8|1385.2|1385.4|1385|304
1723794380000|2024-08-16 07:46:20|1385.2||1385.4||1385.4||1385.2||0
1723794390000|2024-08-16 07:46:30|1385.2|1385.2|1385.8|1385.2|1385.8|1385.2|1385.2|1385|331
1723794400000|2024-08-16 07:46:40|1385.6|1385|1386|1385.6|1386.2|1385.6|1385.6|1385|136
1723794410000|2024-08-16 07:46:50|1386.2|1385.4|1386.2|1385.6|1386.4|1385.8|1386.2|1385.4|0
1723794420000|2024-08-16 07:47:00|1386|1385.4|1386|1385.4|1386|1385.4|1386|1385.4|0
1723794430000|2024-08-16 07:47:10||1385.6||1385.6||1385.6||1385.6|0
1723794440000|2024-08-16 07:47:20|1386.2|1385.4|1386.2|1385.8|1386.2|1385.8|1386.2|1385.4|0
1723794450000|2024-08-16 07:47:30|1386.4|1386|1386.6|1386|1386.6|1386.2|1386.4|1386|340
1723794460000|2024-08-16 07:47:40|1386.4|1385.8|1385.6|1385.2|1386.4|1385.8|1385.6|1385.2|408
1723794470000|2024-08-16 07:47:50||1385||1385.2||1385.2||1385|50
1723794500000|2024-08-16 07:48:20|1386.2|1385.4|1386.4|1385.8|1386.4|1385.8|1386.2|1385.4|347
1723794510000|2024-08-16 07:48:30|1386|1386|1386|1385.6|1386|1386.2|1386|1385.6|815
1723794520000|2024-08-16 07:48:40|1386.2||1386||1386.2||1386||0
1723794530000|2024-08-16 07:48:50|1385.8|1385.2|1385.6|1385.2|1385.8|1385.2|1385.6|1385.2|0
1723794600000|2024-08-16 07:50:00|1385.4||1385.6||1385.6||1385.4||0
1723794610000|2024-08-16 07:50:10|1385.4|1385.4|1386|1385.6|1386|1385.6|1385.4|1385.4|730
1723794620000|2024-08-16 07:50:20|1386.2|1385.8|1386.2|1385.6|1386.2|1385.8|1386.2|1385.6|0
1723794630000|2024-08-16 07:50:30||1385.8||1385.8||1385.8||1385.8|0
1723794640000|2024-08-16 07:50:40||1386||1386||1386||1386|0
1723794660000|2024-08-16 07:51:00|1386.4|1386.2|1386.4|1386.2|1386.4|1386.2|1386.4|1386.2|325
1723794670000|2024-08-16 07:51:10|1386.6||1386.6||1386.6||1386.6||0
1723794700000|2024-08-16 07:51:40|1386.4|1386|1386.4|1386|1386.4|1386|1386.4|1386|0
1723794710000|2024-08-16 07:51:50|1386.6|1386.2|1386.6|1386|1386.6|1386.2|1386.6|1386|214
1723794730000|2024-08-16 07:52:10|1386.4|1386.2|1386.4|1386|1386.4|1386.2|1386.2|1386|0
1723794740000|2024-08-16 07:52:20|1386.2|1386.2|1386.2|1386|1386.2|1386.2|1386.2|1386|275
1723794750000|2024-08-16 07:52:30|1385.8|1385.6|1385.4|1384.8|1385.8|1385.6|1385.4|1384.8|0
1723794760000|2024-08-16 07:52:40||1385||1385||1385||1385|0
1723794770000|2024-08-16 07:52:50|1385.6||1385.2||1385.6||1385.2||0
1723794790000|2024-08-16 07:53:10|1385.4||1385.4||1385.4||1385.4||0
1723794800000|2024-08-16 07:53:20|1385.8|1385.2|1386|1385.6|1386|1385.6|1385.8|1385.2|244
1723794830000|2024-08-16 07:53:50|1386.4|1386|1386.4|1386|1386.4|1386|1386.4|1386|8361
1723794840000|2024-08-16 07:54:00|1385.6|1385.4|1385.2|1384.6|1385.6|1385.4|1385.2|1384.6|776
1723794850000|2024-08-16 07:54:10|1385|1384.8|1385|1384.6|1385|1384.8|1385|1384.6|0
1723794900000|2024-08-16 07:55:00|1385.2|1384.8|1385|1384.6|1385.2|1384.8|1385|1384.6|730
1723794910000|2024-08-16 07:55:10|1385.2|1384.8|1385.6|1385.2|1385.6|1385.2|1385.2|1384.8|131
1723794930000|2024-08-16 07:55:30|1386|1385.4|1386|1385.6|1386|1385.6|1386|1385.4|384
1723794940000|2024-08-16 07:55:40|1386.2|1385.8|1386.4|1385.8|1386.4|1386|1386.2|1385.8|629
1723794950000|2024-08-16 07:55:50|1386.2|1386|1386.2|1386|1386.2|1386|1386.2|1385.8|0
1723794960000|2024-08-16 07:56:00||1385.8||1385.8||1385.8||1385.8|281
1723794980000|2024-08-16 07:56:20|1386|1385.6|1386|1385.6|1386|1385.6|1386|1385.6|163
1723795000000|2024-08-16 07:56:40|1385.8|1385|1385.2|1384.8|1385.8|1385.2|1385.2|1384.8|0
1723795010000|2024-08-16 07:56:50|1385.8|1385.4|1385.8|1385.2|1386|1385.4|1385.8|1385.2|730
1723795020000|2024-08-16 07:57:00|1386|1385.4|1385.8|1385.4|1386|1385.4|1385.8|1385.2|0
1723795030000|2024-08-16 07:57:10|1386|1385.6|1386.2|1385.6|1386.2|1385.6|1386|1385.6|0
1723795040000|2024-08-16 07:57:20|1386.6|1385.8|1386.8|1386.2|1386.8|1386.2|1386.6|1385.8|0
1723795050000|2024-08-16 07:57:30|1386.6|1386|1387|1386.4|1387|1386.4|1386.6|1386|0
1723795070000|2024-08-16 07:57:50|1387.2|1386.6|1387.2|1386.6|1387.2|1386.8|1387|1386.6|4639
1723795090000|2024-08-16 07:58:10|1387|1386.8|1387.2|1386.6|1387.2|1386.8|1387|1386.6|100
1723795100000|2024-08-16 07:58:20|1387.8|1386.8|1387.8|1387.4|1387.8|1387.4|1387.8|1386.8|0
1723795110000|2024-08-16 07:58:30|1387.2|1386.8|1387.2|1386.8|1387.2|1386.8|1387.2|1386.8|813
1723795120000|2024-08-16 07:58:40|1387|1386.4|1387|1386.6|1387|1386.6|1387|1386.4|0
1723795130000|2024-08-16 07:58:50||1386.4||1386.4||1386.6||1386.4|0
1723795140000|2024-08-16 07:59:00|1386.8||1386.8||1386.8||1386.8||0
1723795160000|2024-08-16 07:59:20|1387.2|1386.6|1387|1386.4|1387.2|1386.6|1387|1386.4|729
1723795170000|2024-08-16 07:59:30|1386.8|1386.6|1387|1386.4|1387|1386.6|1386.8|1386.4|0
1723795180000|2024-08-16 07:59:40|1387.2|1386.6|1387.2|1386.8|1387.2|1386.8|1387.2|1386.6|0
1723795190000|2024-08-16 07:59:50||1386.6||1386.6||1386.8||1386.6|10
1723795200000|2024-08-16 08:00:00|1387|1386.8|1387|1386.6|1387.2|1386.8|1387|1386.6|0
1723795210000|2024-08-16 08:00:10|1387.2||1387.2||1387.2||1387||0
1723795220000|2024-08-16 08:00:20|1387||1387.2||1387.2||1387||0
1723795230000|2024-08-16 08:00:30|1387|1386.8|1387.2|1386.8|1387.2|1386.8|1387|1386.6|0
1723795250000|2024-08-16 08:00:50||1386.6||1386.6||1386.6||1386.6|0
1723795260000|2024-08-16 08:01:00|1386.8||1387.2||1387.2||1386.8||0
1723795270000|2024-08-16 08:01:10|1387|1386.8|1387.2|1386.6|1387.2|1386.8|1387|1386.6|438
1723795280000|2024-08-16 08:01:20||1386.8||1386.8||1386.8||1386.8|0
1723795290000|2024-08-16 08:01:30||1386.6||1386.6||1386.6||1386.6|0
1723795300000|2024-08-16 08:01:40|1387|1386.8|1386.8|1386.6|1387|1386.8|1386.8|1386.6|0
1723795320000|2024-08-16 08:02:00||1386.4||1386.4||1386.4||1386.4|292
1723795330000|2024-08-16 08:02:10|1386.6|1386.2|1386.6|1386.2|1386.8|1386.2|1386.6|1386.2|605
1723795340000|2024-08-16 08:02:20|1386.4||1386.4||1386.4||1386.4||728
1723795350000|2024-08-16 08:02:30|1386.2|1386|1386.2|1386|1386.2|1386|1386.2|1386|340
1723795360000|2024-08-16 08:02:40|||||||||816
1723795370000|2024-08-16 08:02:50|1386.4|1386.2|1386.8|1386.2|1386.8|1386.2|1386.4|1386.2|33
1723795380000|2024-08-16 08:03:00||1386.4||1386.2||1386.4||1386.2|0
1723795390000|2024-08-16 08:03:10||1386.4||1386.4||1386.4||1386.2|0
1723795400000|2024-08-16 08:03:20||1386.6||1386.4||1386.6||1386.4|0
1723795410000|2024-08-16 08:03:30|1386.6|1386.2|1386.8|1386.2|1386.8|1386.2|1386.6|1386.2|0
1723795420000|2024-08-16 08:03:40||1386.4||1386.4||1386.4||1386.4|0
1723795430000|2024-08-16 08:03:50|1387.2|1386.6|1387.8|1387.4|1387.8|1387.4|1387.2|1386.6|577
1723795450000|2024-08-16 08:04:10|||||||||508
1723795480000|2024-08-16 08:04:40|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.6|0
1723795500000|2024-08-16 08:05:00|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1388.4|1388.2|0
1723795510000|2024-08-16 08:05:10|1388.4||1388.6||1388.6||1388.4||0
1723795520000|2024-08-16 08:05:20|1388.4||1388.6||1388.6||1388.4||0
1723795540000|2024-08-16 08:05:40||1388.4||1388.4||1388.4||1388.4|0
1723795550000|2024-08-16 08:05:50|1388.2|1388|1388|1387.6|1388.2|1388|1388|1387.6|0
1723795560000|2024-08-16 08:06:00|1388.2|1387.8|1388.2|1387.8|1388.2|1387.8|1388.2|1387.8|0
1723795580000|2024-08-16 08:06:20|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|590
1723795590000|2024-08-16 08:06:30|1388.8|1388.4|1388.8|1388.4|1388.8|1388.6|1388.8|1388.4|250
1723795600000|2024-08-16 08:06:40|1389|1388.6|1389|1388.6|1389|1388.8|1389|1388.4|200
1723795610000|2024-08-16 08:06:50|||||||||2500
1723795640000|2024-08-16 08:07:20|1388.8||1389||1389||1388.8||0
1723795650000|2024-08-16 08:07:30||1388.8||1388.6||1388.8||1388.6|1270
1723795660000|2024-08-16 08:07:40|1389.4|1388.8|1389.4|1388.8|1389.4|1388.8|1389.4|1388.8|289
1723795670000|2024-08-16 08:07:50|1389.6|1389|1389.6|1389.2|1389.6|1389.2|1389.6|1389|0
1723795680000|2024-08-16 08:08:00|1390|1389.4|1390|1389.6|1390|1389.6|1390|1389.4|0
1723795710000|2024-08-16 08:08:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1000
1723795720000|2024-08-16 08:08:40|1390.8|1389.6|1390.8|1390.4|1390.8|1390.4|1390.8|1389.6|151
1723795730000|2024-08-16 08:08:50|1390.2|1390|1390.6|1390|1390.6|1390.2|1390.2|1390|412
1723795740000|2024-08-16 08:09:00|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|434
1723795770000|2024-08-16 08:09:30|1391|1390.6|1391.4|1390.8|1391.6|1390.8|1391|1390.6|820
1723795780000|2024-08-16 08:09:40|1391.8|1391|1391.6|1391.2|1391.8|1391.2|1391.6|1391|0
1723795790000|2024-08-16 08:09:50|1391.4|1391|1391.6|1391|1391.6|1391|1391.4|1391|485
1723795800000|2024-08-16 08:10:00|1391.4|1390.6|1391.2|1390.6|1391.4|1390.6|1391.2|1390.6|0
1723795810000|2024-08-16 08:10:10|1391.6|1390.8|1391.6|1390.8|1391.6|1391|1391.6|1390.8|0
1723795820000|2024-08-16 08:10:20|1391.4|1391|1391|1390.6|1391.4|1391|1391|1390.4|517
1723795830000|2024-08-16 08:10:30|1391.6|1390.8|1391.2|1390.6|1391.6|1390.8|1391.2|1390.6|526
1723795840000|2024-08-16 08:10:40|1391.4|1390.8|1391.6|1390.8|1391.6|1390.8|1391.4|1390.8|0
1723795850000|2024-08-16 08:10:50|1391.4|1391|1391.4|1390.6|1391.4|1391|1391.4|1390.6|0
1723795860000|2024-08-16 08:11:00|1391.2||1391.4||1391.4||1391.2||0
1723795870000|2024-08-16 08:11:10|1391.6|1390.8|1391.6|1391|1391.6|1391.2|1391.6|1390.8|0
1723795890000|2024-08-16 08:11:30|1391.8|1391.2|1391.8|1391.2|1391.8|1391.2|1391.8|1391.2|0
1723795900000|2024-08-16 08:11:40|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|134
1723795920000|2024-08-16 08:12:00|1393|1391.8|1393|1392.4|1393|1392.4|1393|1391.8|418
1723795930000|2024-08-16 08:12:10||1392.6||1392.4||1392.6||1392.4|88
1723795940000|2024-08-16 08:12:20|1392.8||1393||1393||1392.8||0
1723795960000|2024-08-16 08:12:40|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|400
1723795970000|2024-08-16 08:12:50|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|0
1723795980000|2024-08-16 08:13:00|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|904
1723796000000|2024-08-16 08:13:20|1393.2||1393.2||1393.2||1393.2||368
1723796010000|2024-08-16 08:13:30|||||||||1807
1723796020000|2024-08-16 08:13:40|1393|1392.4|1393|1392.4|1393|1392.4|1393|1392.4|209
1723796040000|2024-08-16 08:14:00|||||||||204
1723796050000|2024-08-16 08:14:10||1392.6||1392.6||1392.6||1392.6|0
1723796060000|2024-08-16 08:14:20|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|0
1723796070000|2024-08-16 08:14:30|1393.8|1393.2|1393.6|1393|1393.8|1393.4|1393.6|1393|1022
1723796080000|2024-08-16 08:14:40|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|340
1723796090000|2024-08-16 08:14:50|1393.2|1392.6|1393|1392.6|1393.2|1392.6|1393|1392.6|493
1723796100000|2024-08-16 08:15:00|1393.2||1393||1393.2||1393||0
1723796110000|2024-08-16 08:15:10|1393.4|1392.8|1393.4|1393|1393.4|1393|1393.4|1392.8|734
1723796120000|2024-08-16 08:15:20|1393.6|1392.6|1393.4|1392.6|1393.6|1392.6|1393.4|1392.6|931
1723796130000|2024-08-16 08:15:30|1393.2||1393.2||1393.2||1393.2||0
1723796140000|2024-08-16 08:15:40|1393|1392.8|1393.6|1393|1393.6|1393|1393|1392.8|399
1723796170000|2024-08-16 08:16:10|1393.4|1392.8|1393.2|1392.4|1393.4|1392.8|1393.2|1392.4|661
1723796180000|2024-08-16 08:16:20|1393|1392.2|1392.8|1392.2|1393.2|1392.4|1392.8|1392.2|606
1723796200000|2024-08-16 08:16:40|1392.4|1391.8|1392.4|1391.8|1392.6|1391.8|1392.4|1391.8|338
1723796210000|2024-08-16 08:16:50|1392.2|1391.6|1392.6|1391.8|1392.6|1391.8|1392.2|1391.4|0
1723796220000|2024-08-16 08:17:00|1392.4|1391.6|1392.4|1391.6|1392.4|1391.6|1392.2|1391.6|0
1723796230000|2024-08-16 08:17:10|1392.2||1392.2||1392.2||1392.2||0
1723796240000|2024-08-16 08:17:20|1392.8|1392|1392.8|1392|1392.8|1392|1392.8|1392|563
1723796250000|2024-08-16 08:17:30||1392.2||1392.2||1392.2||1392.2|0
1723796260000|2024-08-16 08:17:40|1393.2|1392.4|1393|1392.4|1393.2|1392.6|1393|1392.4|109
1723796270000|2024-08-16 08:17:50|1393.2|1392.6|1392.6|1392|1393.2|1392.6|1392.6|1392|0
1723796280000|2024-08-16 08:18:00|1392.4|1391.8|1392.4|1391.8|1392.4|1391.8|1392.4|1391.8|0
1723796290000|2024-08-16 08:18:10|1392.2||1392.2||1392.2||1392.2||0
1723796330000|2024-08-16 08:18:50|||||||||203
1723796340000|2024-08-16 08:19:00|1392|1391.4|1392.2|1391.8|1392.2|1391.8|1392|1391.4|0
1723796350000|2024-08-16 08:19:10|1392.6||1392.2||1392.6||1392.2||875
1723796360000|2024-08-16 08:19:20|1392.4|1391.6|1392.4|1391.6|1392.4|1391.6|1392.2|1391.6|748
1723796370000|2024-08-16 08:19:30|1392.2||1392||1392.2||1392||0
1723796380000|2024-08-16 08:19:40|1392.2||1392.2||1392.2||1392.2||0
1723796390000|2024-08-16 08:19:50|1391.8|1391.2|1391.8|1391|1391.8|1391.2|1391.8|1391|0
1723796400000|2024-08-16 08:20:00||1391.2||1391.2||1391.2||1391.2|202
1723796410000|2024-08-16 08:20:10|1392.2|1391.4|1392.2|1391.6|1392.2|1391.6|1392.2|1391.4|11
1723796420000|2024-08-16 08:20:20||1391.4||1391.6||1391.6||1391.4|0
1723796430000|2024-08-16 08:20:30|1392|1391.4|1392|1391.2|1392|1391.4|1391.8|1391.2|640
1723796440000|2024-08-16 08:20:40|1392.2|1391.4|1392.2|1391.4|1392.2|1391.4|1392.2|1391.4|120
1723796450000|2024-08-16 08:20:50|1392|1391.2|1391.8|1391.2|1392|1391.2|1391.8|1391.2|217
1723796460000|2024-08-16 08:21:00|1391.6||1392||1392||1391.6||542
1723796470000|2024-08-16 08:21:10||1391.4||1391.4||1391.4||1391.4|0
1723796490000|2024-08-16 08:21:30||1391.6||1391.6||1391.6||1391.6|0
1723796500000|2024-08-16 08:21:40|1392.2|1392|1392.6|1392|1392.6|1392|1392.2|1392|205
1723796510000|2024-08-16 08:21:50|1392.4|1391.8|1392.6|1391.8|1392.6|1391.8|1392.4|1391.8|0
1723796520000|2024-08-16 08:22:00|1392.4||1392.4||1392.4||1392.4||0
1723796530000|2024-08-16 08:22:10|1392.6|1392.2|1392.6|1392|1392.6|1392.2|1392.6|1392|134
1723796540000|2024-08-16 08:22:20|1392.4|1391.6|1392|1391.4|1392.4|1391.6|1392|1391.4|698
1723796550000|2024-08-16 08:22:30|1391.6|1391|1391.6|1391|1391.6|1391|1391.6|1390.8|561
1723796560000|2024-08-16 08:22:40|1391.4|1390.8|1391.4|1390.6|1391.4|1390.8|1391.4|1390.6|0
1723796570000|2024-08-16 08:22:50||1390.8||1390.8||1390.8||1390.8|0
1723796580000|2024-08-16 08:23:00|1391.6|1391|1391.4|1390.8|1391.6|1391|1391.4|1390.8|30
1723796600000|2024-08-16 08:23:20|1391.6|1391|1391.6|1391|1391.6|1391|1391.6|1391|0
1723796610000|2024-08-16 08:23:30|||||||||1950
1723796620000|2024-08-16 08:23:40|1392|1391.2|1392|1391.4|1392|1391.4|1392|1391.2|114
1723796630000|2024-08-16 08:23:50|1391.6|1391.2|1392|1391.4|1392|1391.4|1391.6|1391.2|480
1723796640000|2024-08-16 08:24:00|1392.2|1391.8|1392.2|1391.8|1392.2|1392|1392.2|1391.6|426
1723796650000|2024-08-16 08:24:10||1392||1392||1392||1391.8|0
1723796660000|2024-08-16 08:24:20||1391.8||1391.8||1391.8||1391.8|0
1723796670000|2024-08-16 08:24:30||1392||1391.8||1392||1391.8|0
1723796700000|2024-08-16 08:25:00|1392.4|1392|1392.6|1392.2|1392.6|1392.4|1392.4|1392|1869
1723796710000|2024-08-16 08:25:10|1392.4|1391.8|1392.2|1391.8|1392.4|1392|1392.2|1391.8|2077
1723796720000|2024-08-16 08:25:20|1392.6|1392|1392.6|1392|1392.6|1392.2|1392.6|1392|0
1723796730000|2024-08-16 08:25:30||1392.2||1392||1392.2||1392|0
1723796760000|2024-08-16 08:26:00|1392.4|1391.8|1392.4|1391.8|1392.6|1391.8|1392.2|1391.8|0
1723796770000|2024-08-16 08:26:10|1392.2||1392.2||1392.2||1392.2||3349
1723796800000|2024-08-16 08:26:40|1392|1391.6|1391.8|1391.2|1392|1391.6|1391.8|1391.2|867
1723796810000|2024-08-16 08:26:50|1392|1391.4|1392.2|1392|1392.4|1392|1392|1391.4|0
1723796820000|2024-08-16 08:27:00|1392|1391.8|1391.8|1391.6|1392|1391.8|1391.8|1391.6|178
1723796840000|2024-08-16 08:27:20|1392|1391|1391.4|1391|1392|1391|1391.4|1391|339
1723796850000|2024-08-16 08:27:30|1391.2|1391.2|1391.8|1391.2|1391.8|1391.2|1391.2|1391.2|801
1723796860000|2024-08-16 08:27:40|1391.6|1391|1391.6|1391|1391.6|1391|1391.4|1391|1
1723796870000|2024-08-16 08:27:50|1391.4||1391.6||1391.6||1391.4||0
1723796880000|2024-08-16 08:28:00|1391.4||1391.4||1391.4||1391.4||0
1723796890000|2024-08-16 08:28:10|1391.6|1391.2|1391.6|1391.2|1391.8|1391.2|1391.6|1391.2|0
1723796900000|2024-08-16 08:28:20|1392|1391.4|1392|1391.6|1392|1391.6|1392|1391.4|1255
1723796910000|2024-08-16 08:28:30|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|555
1723796920000|2024-08-16 08:28:40|1391.8|1391.4|1391.6|1391.4|1391.8|1391.4|1391.6|1391.4|0
1723796930000|2024-08-16 08:28:50|1391.4|1391.2|1391.4|1391|1391.4|1391.2|1391.4|1391|204
1723796950000|2024-08-16 08:29:10|1391.2|1390.8|1391.4|1390.8|1391.4|1390.8|1391.2|1390.8|0
1723796960000|2024-08-16 08:29:20|1391.6|1391.2|1391.4|1390.8|1391.6|1391.2|1391.2|1390.8|0
1723796970000|2024-08-16 08:29:30|1391.2|1391|1391.2|1391|1391.2|1391|1391.2|1391|0
1723796980000|2024-08-16 08:29:40|1391.6|1390.6|1391|1390.6|1391.6|1390.6|1390.8|1390.6|2
1723796990000|2024-08-16 08:29:50|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.6|1390.4|328
1723797000000|2024-08-16 08:30:00|1390.6|1390|1390.4|1390|1390.8|1390|1390.2|1390|1971
1723797010000|2024-08-16 08:30:10|1389.8|1389.4|1390|1389.4|1390|1389.6|1389.8|1389.2|475
1723797020000|2024-08-16 08:30:20||1389.6||1389.6||1389.6||1389.4|0
1723797030000|2024-08-16 08:30:30||1389.4||1389.6||1389.6||1389.4|0
1723797040000|2024-08-16 08:30:40||1389.4||1389.4||1389.4||1389.4|0
1723797050000|2024-08-16 08:30:50|1389.8||1389.8||1389.8||1389.8||0
1723797060000|2024-08-16 08:31:00|1390.2|1389.8|1390.6|1390.2|1390.8|1390.2|1390.2|1389.8|287
1723797070000|2024-08-16 08:31:10|1390.8|1390|1390.4|1390|1390.8|1390|1390.4|1390|0
1723797080000|2024-08-16 08:31:20|1390.6||1390.6||1390.6||1390.4||0
1723797090000|2024-08-16 08:31:30|1390.4|1390.2|1390.8|1390.4|1390.8|1390.4|1390.4|1390|567
1723797100000|2024-08-16 08:31:40||1390.6||1390.4||1390.6||1390.4|485
1723797120000|2024-08-16 08:32:00|1391.2|1390.6|1391|1390.4|1391.2|1390.6|1391|1390.4|408
1723797130000|2024-08-16 08:32:10|1391.2|1390.6|1391.2|1390.6|1391.2|1390.6|1390.8|1390.4|0
1723797140000|2024-08-16 08:32:20|1391|1390.4|1391|1390.4|1391.2|1390.6|1391|1390.4|0
1723797160000|2024-08-16 08:32:40||1390.6||1390.4||1390.6||1390.4|0
1723797170000|2024-08-16 08:32:50|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|0
1723797180000|2024-08-16 08:33:00|1391.2|1390.8|1392|1391.4|1392.2|1391.6|1391.2|1390.8|352
1723797190000|2024-08-16 08:33:10|1392.4|1391.8|1392.4|1391.8|1392.4|1392|1392.2|1391.8|400
1723797200000|2024-08-16 08:33:20|1392.2||1392.2||1392.4||1392.2||0
1723797210000|2024-08-16 08:33:30|1392.4||1392.4||1392.4||1392.4||0
1723797220000|2024-08-16 08:33:40||1392||1392||1392||1392|0
1723797230000|2024-08-16 08:33:50|1392.2|1391.8|1392|1391.4|1392.2|1391.8|1391.8|1391.4|664
1723797240000|2024-08-16 08:34:00|1391.8||1391.8||1391.8||1391.8||10
1723797250000|2024-08-16 08:34:10|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|0
1723797260000|2024-08-16 08:34:20|1391.4|1390.4|1390.8|1390.4|1391.4|1390.4|1390.8|1390.4|193
1723797270000|2024-08-16 08:34:30||1390.6||1390.4||1390.6||1390.4|0
1723797280000|2024-08-16 08:34:40||1390.2||1390.2||1390.2||1390.2|0
1723797290000|2024-08-16 08:34:50|1390.6||1390.6||1390.6||1390.6||0
1723797320000|2024-08-16 08:35:20|1390.8|1390.4|1390.8|1390.6|1390.8|1390.6|1390.8|1390.4|72
1723797330000|2024-08-16 08:35:30|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|417
1723797340000|2024-08-16 08:35:40||1391||1391||1391||1391|0
1723797350000|2024-08-16 08:35:50||1390.8||1391||1391||1390.8|0
1723797360000|2024-08-16 08:36:00|1391|1390.8|1390.6|1390.2|1391|1390.8|1390.6|1390.2|400
1723797380000|2024-08-16 08:36:20|1390.4||1390.6||1390.6||1390.4||0
1723797390000|2024-08-16 08:36:30|1390.4||1390.6||1390.6||1390.4||0
1723797400000|2024-08-16 08:36:40|1390.4||1390.4||1390.4||1390.4||920
1723797410000|2024-08-16 08:36:50|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|0
1723797420000|2024-08-16 08:37:00||1390.2||1390.2||1390.2||1390.2|0
1723797430000|2024-08-16 08:37:10||1390.4||1390.4||1390.4||1390.4|0
1723797450000|2024-08-16 08:37:30|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|0
1723797480000|2024-08-16 08:38:00|1391|1391.2|1391|1390.6|1391.4|1391.2|1391|1390.6|760
1723797490000|2024-08-16 08:38:10|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|316
1723797500000|2024-08-16 08:38:20||1390.6||1390.6||1390.6||1390.6|0
1723797510000|2024-08-16 08:38:30|1391|1390.8|1391.4|1391|1391.4|1391|1391|1390.8|1810
1723797520000|2024-08-16 08:38:40|1391.8|1391.6|1391.8|1391.4|1391.8|1391.6|1391.8|1391.4|1417
1723797530000|2024-08-16 08:38:50|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|481
1723797540000|2024-08-16 08:39:00|1392.4|1392|1391.8|1391.6|1392.4|1392|1391.8|1391.6|0
1723797560000|2024-08-16 08:39:20|1392|1391.8|1392.8|1392.2|1392.8|1392.4|1392|1391.8|1572
1723797580000|2024-08-16 08:39:40||1392.4||1392.4||1392.4||1392.4|0
1723797600000|2024-08-16 08:40:00||1392.6||1392.6||1392.6||1392.6|14
1723797610000|2024-08-16 08:40:10||1392.4||1392.4||1392.4||1392.4|1023
1723797650000|2024-08-16 08:40:50|||||||||192
1723797670000|2024-08-16 08:41:10|1392.6|1391.8|1392|1391.6|1392.6|1391.8|1392|1391.6|0
1723797680000|2024-08-16 08:41:20||1391.8||1391.6||1391.8||1391.6|0
1723797700000|2024-08-16 08:41:40|1391.8|1391.4|1391.8|1391.4|1391.8|1391.6|1391.6|1391.4|913
1723797720000|2024-08-16 08:42:00|1392|1391.6|1392.2|1391.8|1392.2|1391.8|1392|1391.6|880
1723797740000|2024-08-16 08:42:20|1392|1391.6|1391.4|1391.2|1392|1391.6|1391.4|1391.2|2287
1723797750000|2024-08-16 08:42:30|1391.2|1391|1391|1390.6|1391.2|1391|1391|1390.6|559
1723797770000|2024-08-16 08:42:50|1390.8||1390.8||1390.8||1390.8||0
1723797780000|2024-08-16 08:43:00|1391|1390.8|1391|1390.6|1391|1390.8|1391|1390.6|288
1723797790000|2024-08-16 08:43:10|1390.8||1390.8||1390.8||1390.8||0
1723797810000|2024-08-16 08:43:30|1391|1390.8|1391|1390.6|1391|1390.8|1391|1390.6|328
1723797830000|2024-08-16 08:43:50|1390.8||1390.8||1390.8||1390.8||0
1723797850000|2024-08-16 08:44:10|1391||1391||1391||1391||0
1723797860000|2024-08-16 08:44:20|1390.8||1390.8||1390.8||1390.8||202
1723797890000|2024-08-16 08:44:50|1391.2|1390.8|1391.4|1390.8|1391.4|1391|1391.2|1390.8|1229
1723797900000|2024-08-16 08:45:00|1391.2|1390.6|1391.2|1390.6|1391.2|1390.6|1391.2|1390.6|0
1723797910000|2024-08-16 08:45:10|1391.6|1390.8|1391.6|1391|1391.6|1391|1391.6|1390.8|927
1723797920000|2024-08-16 08:45:20|1391.4||1391.4||1391.4||1391.4||0
1723797930000|2024-08-16 08:45:30|1391.2|1390.8|1391|1390.8|1391.2|1390.8|1391|1390.8|204
1723797940000|2024-08-16 08:45:40|1391.2||1391.2||1391.2||1391.2||328
1723797950000|2024-08-16 08:45:50|1391.4|1391|1391.4|1391.2|1391.4|1391.2|1391.4|1391|329
1723797960000|2024-08-16 08:46:00|1391.6|1391|1391.6|1391|1391.6|1391|1391.6|1391|328
1723797970000|2024-08-16 08:46:10|1391.4||1391.2||1391.4||1391.2||0
1723798010000|2024-08-16 08:46:50|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|0
1723798030000|2024-08-16 08:47:10|1391|1390.6|1391|1390.4|1391|1390.6|1391|1390.4|1
1723798040000|2024-08-16 08:47:20|1390.8|1390.6|1390.8|1390.4|1390.8|1390.6|1390.8|1390.4|385
1723798050000|2024-08-16 08:47:30|1391|1390.6|1391.4|1391|1391.4|1391|1391|1390.6|1230
1723798090000|2024-08-16 08:48:10|||||||||140
1723798100000|2024-08-16 08:48:20|1391.6||1391.6||1391.6||1391.4||0
1723798110000|2024-08-16 08:48:30|1391.4|1391.2|1391.6|1391.2|1391.6|1391.2|1391.4|1391.2|0
1723798140000|2024-08-16 08:49:00|1391.8|1391.4|1391.6|1391.4|1391.8|1391.4|1391.6|1391.4|493
1723798150000|2024-08-16 08:49:10|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723798160000|2024-08-16 08:49:20|1391.4|1391|1391.4|1391|1391.4|1391|1391.4|1391|0
1723798180000|2024-08-16 08:49:40|1391.2||1391.2||1391.2||1391.2||1828
1723798200000|2024-08-16 08:50:00|1391|1390.8|1391.6|1391.2|1391.6|1391.2|1391|1390.8|765
1723798210000|2024-08-16 08:50:10|1391.4|1391.4|1391.8|1391.6|1391.8|1391.6|1391.4|1391.4|322
1723798230000|2024-08-16 08:50:30|1392|1391.4|1391.8|1391.4|1392|1391.4|1391.8|1391.4|1221
1723798240000|2024-08-16 08:50:40|1392||1391.8||1392||1391.8||0
1723798250000|2024-08-16 08:50:50|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|499
1723798260000|2024-08-16 08:51:00|1392.2|1391.8|1392.4|1391.8|1392.4|1392|1392.2|1391.8|1805
1723798270000|2024-08-16 08:51:10||1392||1392||1392||1392|0
1723798280000|2024-08-16 08:51:20|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|0
1723798300000|2024-08-16 08:51:40|||||||||500
1723798310000|2024-08-16 08:51:50||1392.4||1392.2||1392.4||1392.2|0
1723798320000|2024-08-16 08:52:00||1392.4||1392.2||1392.4||1392.2|0
1723798330000|2024-08-16 08:52:10|1392.8|1392.6|1392.6|1392.2|1392.8|1392.6|1392.6|1392.2|222
1723798340000|2024-08-16 08:52:20|1392.4|1392|1392.2|1392|1392.4|1392|1392.2|1392|2420
1723798350000|2024-08-16 08:52:30|1392.4||1392.2||1392.4||1392.2||0
1723798360000|2024-08-16 08:52:40|1392.4|1391.6|1392|1391.6|1392.4|1391.6|1392|1391.6|1462
1723798370000|2024-08-16 08:52:50|1391.8||1391.8||1391.8||1391.8||0
1723798380000|2024-08-16 08:53:00|1391.6|1391.4|1392|1391.6|1392|1391.6|1391.6|1391.4|155
1723798390000|2024-08-16 08:53:10||1391.4||1391.6||1391.6||1391.4|40
1723798460000|2024-08-16 08:54:20|1391.8|1391.4|1391.8|1391.6|1391.8|1391.6|1391.6|1391.4|675
1723798470000|2024-08-16 08:54:30|1392|1392|1392.2|1392|1392.2|1392|1392|1392|0
1723798490000|2024-08-16 08:54:50||1391.8||1391.8||1391.8||1391.8|186
1723798500000|2024-08-16 08:55:00|1391.8|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|467
1723798520000|2024-08-16 08:55:20||1391.6||1391.4||1391.6||1391.4|200
1723798530000|2024-08-16 08:55:30||1391.6||1391.6||1391.6||1391.6|0
1723798550000|2024-08-16 08:55:50||1391.4||1391.4||1391.4||1391.4|552
1723798570000|2024-08-16 08:56:10|1391.6|1391.2|1391.6|1391.2|1391.8|1391.2|1391.6|1391.2|117
1723798580000|2024-08-16 08:56:20|1391.8||1391.8||1391.8||1391.6||0
1723798590000|2024-08-16 08:56:30|1391.6|1390.8|1391.8|1391.4|1391.8|1391.4|1391.2|1390.8|3646
1723798670000|2024-08-16 08:57:50|1392.2|1391.6|1392.2|1391.8|1392.2|1391.8|1392.2|1391.6|347
1723798680000|2024-08-16 08:58:00|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|198
1723798690000|2024-08-16 08:58:10|||||||||150
1723798720000|2024-08-16 08:58:40|1392.2||1392.4||1392.4||1392.2||146
1723798730000|2024-08-16 08:58:50|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|572
1723798740000|2024-08-16 08:59:00||1392||1392||1392||1392|0
1723798750000|2024-08-16 08:59:10|1392.4|1391.8|1392.2|1391.8|1392.6|1391.8|1392.2|1391.8|0
1723798770000|2024-08-16 08:59:30|1392||1392.2||1392.2||1392||0
1723798780000|2024-08-16 08:59:40|1392||1392.2||1392.2||1392||0
1723798790000|2024-08-16 08:59:50|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|291
1723798800000|2024-08-16 09:00:00|1392|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|0
1723798810000|2024-08-16 09:00:10|1392.4|1391.8|1392.4|1392.2|1392.4|1392.2|1392.4|1391.8|461
1723798820000|2024-08-16 09:00:20|1393|1392.6|1392.8|1392.6|1393|1392.6|1392.8|1392.6|263
1723798830000|2024-08-16 09:00:30|1393||1393||1393||1393||0
1723798840000|2024-08-16 09:00:40|1392.8||1393||1393||1392.8||0
1723798860000|2024-08-16 09:01:00|1392.8|1392.4|1392|1391.6|1393|1392.4|1392|1391.6|1101
1723798890000|2024-08-16 09:01:30|1392.2|1391.8|1392.2|1391.6|1392.2|1391.8|1392.2|1391.6|726
1723798900000|2024-08-16 09:01:40||1391.8||1391.8||1391.8||1391.6|0
1723798910000|2024-08-16 09:01:50||1391.6||1391.8||1391.8||1391.6|0
1723798920000|2024-08-16 09:02:00|1392.6|1392.2|1392.6|1392|1392.6|1392.2|1392.6|1392|169
1723798930000|2024-08-16 09:02:10|1392.4|1392.2|1392.6|1392.2|1392.6|1392.2|1392.4|1392.2|0
1723798940000|2024-08-16 09:02:20|1392.8|1392.4|1393|1392.8|1393|1392.8|1392.8|1392.4|599
1723798960000|2024-08-16 09:02:40|1393.2|1393|1393.2|1393|1393.2|1393|1393.2|1393|271
1723798970000|2024-08-16 09:02:50|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.4|1393.2|473
1723798990000|2024-08-16 09:03:10|1393.4||1393.6||1393.6||1393.4||1285
1723799020000|2024-08-16 09:03:40||1393.4||1393.2||1393.4||1393.2|0
1723799030000|2024-08-16 09:03:50|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|1355
1723799040000|2024-08-16 09:04:00|||||||||644
1723799050000|2024-08-16 09:04:10|1393.8|1393.8|1394|1393.8|1394|1393.8|1393.8|1393.8|725
1723799080000|2024-08-16 09:04:40|1393.8|1393.6|1393.6|1393.2|1393.8|1393.6|1393.6|1393.2|2350
1723799090000|2024-08-16 09:04:50|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|77
1723799100000|2024-08-16 09:05:00|1394.2|1393.8|1394|1393.6|1394.2|1393.8|1393.8|1393.6|460
1723799120000|2024-08-16 09:05:20|1393.8|1393.2|1394.2|1393.8|1394.2|1393.8|1393.6|1393.2|1314
1723799130000|2024-08-16 09:05:30|1394|1394|1394.8|1394.2|1394.8|1394.4|1394|1394|0
1723799140000|2024-08-16 09:05:40|1394.6|1393.8|1394.2|1393.8|1394.6|1393.8|1394.2|1393.8|0
1723799160000|2024-08-16 09:06:00|1394||1394.2||1394.2||1394||0
1723799170000|2024-08-16 09:06:10|1394||1394.2||1394.2||1394||1500
1723799180000|2024-08-16 09:06:20|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|1125
1723799190000|2024-08-16 09:06:30||1394.2||1394||1394.2||1394|0
1723799200000|2024-08-16 09:06:40||1394.2||1394||1394.2||1394|0
1723799240000|2024-08-16 09:07:20||1394.2||1394||1394.2||1394|0
1723799260000|2024-08-16 09:07:40||1394.2||1394.2||1394.2||1394|0
1723799270000|2024-08-16 09:07:50||1394||1394||1394||1394|0
1723799290000|2024-08-16 09:08:10|1394.2|1393.8|1394.2|1393.8|1394.4|1393.8|1394.2|1393.8|300
1723799320000|2024-08-16 09:08:40|||||||||2876
1723799330000|2024-08-16 09:08:50|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|242
1723799340000|2024-08-16 09:09:00|1393.8||1394||1394||1393.8||0
1723799350000|2024-08-16 09:09:10|1393.8|1393|1393.6|1393.2|1393.8|1393.2|1393.6|1393|2050
1723799360000|2024-08-16 09:09:20||1393||1393.2||1393.2||1393|0
1723799380000|2024-08-16 09:09:40||1393.4||1393.2||1393.4||1393.2|0
1723799400000|2024-08-16 09:10:00|1394.2|1393.8|1394|1393.6|1394.2|1393.8|1394|1393.6|1812
1723799410000|2024-08-16 09:10:10|1393.8|1393.2|1394|1393.6|1394|1393.6|1393.6|1393.2|3052
1723799420000|2024-08-16 09:10:20|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1393|1279
1723799430000|2024-08-16 09:10:30|1393.2||1393.4||1393.4||1393.2||0
1723799450000|2024-08-16 09:10:50|1393.8|1393.4|1393.8|1393.2|1393.8|1393.4|1393.8|1393.2|1156
1723799460000|2024-08-16 09:11:00|1393.6||1393.8||1393.8||1393.6||0
1723799470000|2024-08-16 09:11:10|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|0
1723799480000|2024-08-16 09:11:20|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.6|1393|0
1723799490000|2024-08-16 09:11:30||1393.4||1393.2||1393.4||1393.2|0
1723799500000|2024-08-16 09:11:40||1393.4||1393.4||1393.4||1393.2|0
1723799510000|2024-08-16 09:11:50||1393.2||1393.2||1393.4||1393.2|0
1723799540000|2024-08-16 09:12:20||1393.4||1393.2||1393.4||1393.2|0
1723799550000|2024-08-16 09:12:30||1393.4||1393.4||1393.4||1393.2|0
1723799560000|2024-08-16 09:12:40||1393.2||1393.4||1393.4||1393.2|8
1723799570000|2024-08-16 09:12:50|1393.4|1393|1393|1392.4|1393.4|1393|1392.8|1392.4|625
1723799580000|2024-08-16 09:13:00|1392.8|1392.6|1392.8|1392.4|1393|1392.6|1392.8|1392.4|0
1723799590000|2024-08-16 09:13:10|1393|1392.6|1392.8|1392.4|1393|1392.6|1392.8|1392.4|0
1723799600000|2024-08-16 09:13:20|1393||1393||1393||1393||0
1723799620000|2024-08-16 09:13:40|1392.8||1392.6||1392.8||1392.6||0
1723799630000|2024-08-16 09:13:50|1392.4|1392.2|1392.4|1392|1392.4|1392.2|1392.4|1392|0
1723799640000|2024-08-16 09:14:00|1392.2|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.8|359
1723799650000|2024-08-16 09:14:10|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|0
1723799660000|2024-08-16 09:14:20|1392.2|1391.8|1392.4|1392.2|1392.4|1392.2|1392.2|1391.8|1092
1723799670000|2024-08-16 09:14:30|1392.2|1392|1392.4|1392|1392.4|1392|1392.2|1391.8|0
1723799680000|2024-08-16 09:14:40|1392.2|1391.8|1392.2|1392|1392.4|1392|1392.2|1391.8|0
1723799690000|2024-08-16 09:14:50|1392|1391.8|1392|1391.6|1392|1391.8|1392|1391.6|821
1723799710000|2024-08-16 09:15:10|1392.4|1391.8|1392.4|1391.8|1392.4|1392|1392.4|1391.8|775
1723799720000|2024-08-16 09:15:20|1392.2|1392|1392|1391.8|1392.2|1392|1392|1391.6|0
1723799730000|2024-08-16 09:15:30|1391.8|1391.6|1391.8|1391.6|1391.8|1391.6|1391.8|1391.6|0
1723799750000|2024-08-16 09:15:50|1392|1391.8|1392.2|1391.8|1392.2|1391.8|1392|1391.6|0
1723799760000|2024-08-16 09:16:00|1392|1391.6|1391.6|1391.2|1392|1391.6|1391.6|1391|1935
1723799770000|2024-08-16 09:16:10|1391.4|1391|1391.4|1391|1391.6|1391.2|1391.4|1391|0
1723799790000|2024-08-16 09:16:30|1391.2|1390.6|1390.6|1390.4|1391.2|1390.6|1390.6|1390.4|722
1723799800000|2024-08-16 09:16:40|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|407
1723799810000|2024-08-16 09:16:50|1390.8|1390.4|1390.6|1390.4|1390.8|1390.4|1390.6|1390.4|895
1723799820000|2024-08-16 09:17:00||1390.2||1390.2||1390.2||1390.2|0
1723799830000|2024-08-16 09:17:10|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|25
1723799840000|2024-08-16 09:17:20||1390.6||1390.6||1390.6||1390.4|189
1723799850000|2024-08-16 09:17:30||1390.4||1390.4||1390.4||1390.4|0
1723799890000|2024-08-16 09:18:10|1390.6||1390.8||1390.8||1390.6||2620
1723799900000|2024-08-16 09:18:20|1391|1390.6|1391|1390.8|1391|1390.8|1391|1390.6|0
1723799910000|2024-08-16 09:18:30|1391.2||1391.2||1391.2||1391.2||2
1723799940000|2024-08-16 09:19:00|||||||||71
1723799960000|2024-08-16 09:19:20|1391||1391||1391||1391||90
1723799970000|2024-08-16 09:19:30|1391.2|1391|1391.6|1391.2|1391.6|1391.2|1391.2|1391|357
1723799980000|2024-08-16 09:19:40|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.4|0
1723800000000|2024-08-16 09:20:00|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|0
1723800020000|2024-08-16 09:20:20|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|0
1723800030000|2024-08-16 09:20:30||1391.6||1391.4||1391.6||1391.4|0
1723800050000|2024-08-16 09:20:50|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1723800060000|2024-08-16 09:21:00|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|0
1723800080000|2024-08-16 09:21:20||1392||1392||1392||1392|0
1723800100000|2024-08-16 09:21:40|1392.4||1392.4||1392.4||1392.4||48
1723800120000|2024-08-16 09:22:00|1392.6|1392.2|1393.2|1393|1393.2|1393|1392.6|1392.2|0
1723800130000|2024-08-16 09:22:10|1392.8|1392.4|1392.8|1392.2|1392.8|1392.4|1392.8|1392.2|653
1723800140000|2024-08-16 09:22:20||1392.4||1392.4||1392.4||1392.2|0
1723800150000|2024-08-16 09:22:30|1393|1392.8|1393|1392.8|1393|1392.8|1393|1392.8|930
1723800160000|2024-08-16 09:22:40|1393.2||1393.2||1393.2||1393.2||0
1723800180000|2024-08-16 09:23:00||1393||1393||1393||1392.8|0
1723800200000|2024-08-16 09:23:20|1393.4||1393.4||1393.4||1393.4||0
1723800210000|2024-08-16 09:23:30||1393.2||1393||1393.2||1393|0
1723800220000|2024-08-16 09:23:40|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.6|1393|1363
1723800270000|2024-08-16 09:24:30|1393.8|1393.4|1394|1393.6|1394|1393.6|1393.8|1393.4|0
1723800290000|2024-08-16 09:24:50|1393.2|1393|1393|1392.8|1393.2|1393|1393|1392.8|26
1723800300000|2024-08-16 09:25:00|1392.8|1392.4|1392.6|1392|1392.8|1392.4|1392.4|1392|325
1723800310000|2024-08-16 09:25:10|1392.4||1392.4||1392.4||1392.4||0
1723800360000|2024-08-16 09:26:00||1392.2||1392||1392.2||1392|0
1723800380000|2024-08-16 09:26:20|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392|772
1723800400000|2024-08-16 09:26:40|1392.8|1392|1392.8|1392.4|1392.8|1392.6|1392.8|1392|1100
1723800410000|2024-08-16 09:26:50|||||||||500
1723800440000|2024-08-16 09:27:20|1392.6||1392.8||1392.8||1392.6||0
1723800460000|2024-08-16 09:27:40|1392.6||1392.8||1392.8||1392.6||0
1723800470000|2024-08-16 09:27:50|1392.6||1392.8||1392.8||1392.6||764
1723800500000|2024-08-16 09:28:20||1392.6||1392.4||1392.6||1392.4|0
1723800510000|2024-08-16 09:28:30|1393|1392.6|1393|1392.6|1393|1392.6|1393|1392.4|0
1723800520000|2024-08-16 09:28:40||1392.8||1392.6||1392.8||1392.6|0
1723800530000|2024-08-16 09:28:50||1392.8||1392.8||1392.8||1392.8|0
1723800550000|2024-08-16 09:29:10|||||||||754
1723800570000|2024-08-16 09:29:30|1392.6|1392.4|1392.8|1392.4|1392.8|1392.4|1392.6|1392.4|615
1723800580000|2024-08-16 09:29:40|1392.6|1392.2|1392.4|1392|1392.8|1392.2|1392.4|1392|3243
1723800600000|2024-08-16 09:30:00||1392.2||1392.2||1392.2||1392|0
1723800610000|2024-08-16 09:30:10|||||||||138
1723800620000|2024-08-16 09:30:20|1392.8|1392.4|1393|1392.8|1393|1392.8|1392.8|1392.4|1272
1723800630000|2024-08-16 09:30:30|||||||||397
1723800640000|2024-08-16 09:30:40|||||||||50
1723800650000|2024-08-16 09:30:50|1393.2||1393.2||1393.2||1393.2||678
1723800700000|2024-08-16 09:31:40|1393|1392.6|1393.2|1392.8|1393.2|1392.8|1393|1392.6|0
1723800710000|2024-08-16 09:31:50|1393|1392.6|1393|1392.6|1393|1392.6|1393|1392.6|0
1723800720000|2024-08-16 09:32:00|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.6|0
1723800730000|2024-08-16 09:32:10|1393.4|1393.2|1393.4|1392.8|1393.4|1393.2|1393.4|1392.8|1940
1723800740000|2024-08-16 09:32:20|1393.2||1393.2||1393.4||1393.2||0
1723800750000|2024-08-16 09:32:30|1393.4|1393|1393.6|1393.2|1393.6|1393.2|1393.2|1393|985
1723800780000|2024-08-16 09:33:00|1393.8|1393.4|1393.6|1393.2|1393.8|1393.4|1393.6|1393.2|1592
1723800790000|2024-08-16 09:33:10|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.6|1393.4|0
1723800850000|2024-08-16 09:34:10|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|888
1723800860000|2024-08-16 09:34:20||1393.8||1393.8||1393.8||1393.8|783
1723800880000|2024-08-16 09:34:40|1394.2||1394.2||1394.2||1394.2||1109
1723800890000|2024-08-16 09:34:50|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|2683
1723800900000|2024-08-16 09:35:00|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|298
1723800910000|2024-08-16 09:35:10|1394.8|1394.4|1394.8|1394.6|1395|1394.6|1394.8|1394.4|1495
1723800920000|2024-08-16 09:35:20|1395|1394.2|1394.8|1394.4|1395|1394.4|1394.6|1394.2|283
1723800930000|2024-08-16 09:35:30|1394.6|1394.2|1394.6|1394.2|1394.8|1394.2|1394.6|1394.2|400
1723800940000|2024-08-16 09:35:40||1394.4||1394.4||1394.4||1394.4|0
1723800980000|2024-08-16 09:36:20|1394.8||1394.8||1394.8||1394.8||722
1723801000000|2024-08-16 09:36:40|1394.6|1394.2|1394.4|1394|1394.6|1394.2|1394.4|1394|0
1723801030000|2024-08-16 09:37:10|1394.2|1393.8|1394.2|1393.8|1394.2|1393.8|1394.2|1393.8|966
1723801040000|2024-08-16 09:37:20|1394|1393.6|1394.2|1393.8|1394.2|1393.8|1394|1393.6|0
1723801050000|2024-08-16 09:37:30|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|725
1723801080000|2024-08-16 09:38:00|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.4|1394.2|2581
1723801090000|2024-08-16 09:38:10||1394.4||1394.4||1394.4||1394.4|10
1723801100000|2024-08-16 09:38:20|1394.8||1394.8||1394.8||1394.8||381
1723801120000|2024-08-16 09:38:40||1394.6||1394.6||1394.6||1394.6|390
1723801130000|2024-08-16 09:38:50||1394.4||1394.4||1394.4||1394.4|0
1723801140000|2024-08-16 09:39:00|1394.6|1394.2|1394.6|1394.2|1394.8|1394.2|1394.4|1394.2|973
1723801170000|2024-08-16 09:39:30|1394.4||1394.4||1394.4||1394.4||0
1723801180000|2024-08-16 09:39:40|1394.6||1394.6||1394.6||1394.4||0
1723801190000|2024-08-16 09:39:50|1394.4||1394.6||1394.6||1394.4||0
1723801210000|2024-08-16 09:40:10|1394.4|1394.4|1394.8|1394.4|1394.8|1394.4|1394.4|1394.4|3322
1723801240000|2024-08-16 09:40:40|1394.6||1394.6||1394.6||1394.6||1344
1723801250000|2024-08-16 09:40:50|1394.8|1394.2|1394.4|1394.2|1394.8|1394.2|1394.4|1394.2|1025
1723801260000|2024-08-16 09:41:00|1394.2|1394|1394.2|1394|1394.2|1394|1394.2|1394|309
1723801270000|2024-08-16 09:41:10|1394.4||1394.4||1394.4||1394.4||0
1723801280000|2024-08-16 09:41:20|1394.2||1394.2||1394.2||1394.2||0
1723801290000|2024-08-16 09:41:30|||||||||1130
1723801300000|2024-08-16 09:41:40|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|0
1723801310000|2024-08-16 09:41:50|1393.8|1393.4|1393.6|1393.2|1393.8|1393.4|1393.6|1393.2|865
1723801320000|2024-08-16 09:42:00|1393.4|1393|1393.2|1393|1393.6|1393|1393.2|1393|0
1723801330000|2024-08-16 09:42:10|1393|1392.8|1393.2|1392.6|1393.2|1392.8|1393|1392.6|0
1723801340000|2024-08-16 09:42:20|1393|1392.4|1392.8|1392.4|1393|1392.4|1392.8|1392.4|395
1723801350000|2024-08-16 09:42:30|1392.6||1392.8||1392.8||1392.6||0
1723801360000|2024-08-16 09:42:40||1392.2||1392.4||1392.4||1392.2|495
1723801370000|2024-08-16 09:42:50||1392.6||1392.4||1392.6||1392.4|0
1723801390000|2024-08-16 09:43:10|1393|1392.6|1393.2|1392.8|1393.2|1392.8|1393|1392.6|5427
1723801400000|2024-08-16 09:43:20|1393|1392.6|1392.6|1392.4|1393.2|1392.6|1392.6|1392.4|1257
1723801410000|2024-08-16 09:43:30||1392.2||1392.4||1392.4||1392.2|0
1723801430000|2024-08-16 09:43:50|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|397
1723801440000|2024-08-16 09:44:00|1392.2|1391.8|1391.8|1391.4|1392.2|1391.8|1391.8|1391.4|126
1723801450000|2024-08-16 09:44:10|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1723801460000|2024-08-16 09:44:20|1391.8|1391.4|1391.6|1391.2|1391.8|1391.4|1391.6|1391|510
1723801470000|2024-08-16 09:44:30|1391.4|1391.4|1391.8|1391.6|1391.8|1391.6|1391.4|1391.4|1057
1723801480000|2024-08-16 09:44:40|1392|1391.8|1392|1391.6|1392|1391.8|1391.8|1391.6|726
1723801490000|2024-08-16 09:44:50|1391.8||1392||1392||1391.8||0
1723801500000|2024-08-16 09:45:00|1391.8|1391.2|1391.4|1391.2|1391.8|1391.2|1391.4|1391.2|134
1723801510000|2024-08-16 09:45:10|1391.2|1390.8|1391.2|1390.8|1391.2|1391|1391.2|1390.8|419
1723801520000|2024-08-16 09:45:20||1391||1390.8||1391||1390.8|0
1723801530000|2024-08-16 09:45:30|1391|1390.4|1390.6|1390.4|1391|1390.4|1390.6|1390.4|0
1723801540000|2024-08-16 09:45:40|1390.8|1390.2|1390.2|1389.8|1390.8|1390.2|1390.2|1389.8|562
1723801560000|2024-08-16 09:46:00|1390||1390||1390||1390||0
1723801570000|2024-08-16 09:46:10|1390.2||1390.2||1390.2||1390.2||1032
1723801600000|2024-08-16 09:46:40|1390.4|1390.2|1390.6|1390.2|1390.6|1390.2|1390.4|1390.2|35
1723801610000|2024-08-16 09:46:50|1390.8|1390.4|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|462
1723801620000|2024-08-16 09:47:00|1390.4||1390.6||1390.6||1390.4||0
1723801630000|2024-08-16 09:47:10|1390.8||1390.6||1390.8||1390.6||0
1723801650000|2024-08-16 09:47:30|1390.4||1390.4||1390.4||1390.4||0
1723801660000|2024-08-16 09:47:40|1390.6||1390.4||1390.6||1390.4||34
1723801680000|2024-08-16 09:48:00|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|729
1723801690000|2024-08-16 09:48:10|1390|1389.4|1390.4|1390|1390.4|1390.2|1390|1389.4|646
1723801700000|2024-08-16 09:48:20||1389.8||1390.2||1390.2||1389.8|946
1723801710000|2024-08-16 09:48:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.2|1669
1723801720000|2024-08-16 09:48:40|1390.6|1390.2|1390.8|1390.2|1390.8|1390.4|1390.6|1390.2|91
1723801730000|2024-08-16 09:48:50|1390.6|1390.4|1390.8|1390.2|1390.8|1390.4|1390.4|1390.2|176
1723801740000|2024-08-16 09:49:00|1390.6|1390.4|1390.6|1390.2|1390.6|1390.4|1390.6|1390.2|0
1723801750000|2024-08-16 09:49:10|1390.4||1390.6||1390.6||1390.4||0
1723801760000|2024-08-16 09:49:20|1390.4||1390.4||1390.4||1390.4||0
1723801770000|2024-08-16 09:49:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|372
1723801780000|2024-08-16 09:49:40|1390||1390.2||1390.2||1390||0
1723801790000|2024-08-16 09:49:50|1390.4|1390|1390.2|1389.8|1390.4|1390|1390.2|1389.8|179
1723801800000|2024-08-16 09:50:00|1390.6|1390|1390.6|1390|1390.6|1390|1390.2|1389.8|162
1723801810000|2024-08-16 09:50:10|1390.4|1390.2|1390.4|1389.8|1390.6|1390.2|1390.2|1389.8|0
1723801820000|2024-08-16 09:50:20|1390.6|1390|1390.2|1389.8|1390.6|1390|1390.2|1389.8|0
1723801830000|2024-08-16 09:50:30|1390||1390.2||1390.2||1390||0
1723801840000|2024-08-16 09:50:40|1390||1390.2||1390.2||1390||8069
1723801850000|2024-08-16 09:50:50|1390|1389.4|1389.8|1389.4|1390.2|1389.4|1389.8|1389.4|388
1723801860000|2024-08-16 09:51:00|1390|1389.6|1390.4|1390.2|1390.6|1390.2|1389.8|1389.4|922
1723801870000|2024-08-16 09:51:10|1390.6|1390.4|1391.4|1391|1391.4|1391|1390.6|1390.2|5825
1723801880000|2024-08-16 09:51:20|1391.8|1391.2|1391.8|1391.4|1392.4|1392|1391.8|1391.2|1854
1723801890000|2024-08-16 09:51:30|1391.6|1391.2|1391.8|1391.4|1391.8|1391.4|1391.4|1391.2|0
1723801900000|2024-08-16 09:51:40|1391.6|1391.2|1391.8|1391.2|1392|1391.6|1391.6|1391.2|886
1723801910000|2024-08-16 09:51:50|1391.6|1391.4|1391.6|1391.4|1391.6|1391.6|1391.6|1391.4|1484
1723801920000|2024-08-16 09:52:00|1391.4|1391.2|1391.4|1391|1391.4|1391.2|1391.4|1391|2853
1723801930000|2024-08-16 09:52:10|1391.2|1391.2|1391|1390.8|1391.2|1391.2|1391|1390.8|160
1723801940000|2024-08-16 09:52:20|1391.2|1391|1391.2|1391|1391.4|1391|1391.2|1391|422
1723801950000|2024-08-16 09:52:30|1391|1390.8|1391.4|1391|1391.4|1391|1391|1390.8|855
1723801960000|2024-08-16 09:52:40|1391.2|1390.8|1391.2|1390.8|1391.2|1391|1391.2|1390.8|2896
1723801970000|2024-08-16 09:52:50|1391.4|1391|1391.6|1391.2|1391.6|1391.2|1391.4|1391|3492
1723801980000|2024-08-16 09:53:00|1391.4||1391.6||1391.6||1391.4||0
1723801990000|2024-08-16 09:53:10|1391.4|1391.4|1392|1391.6|1392|1391.6|1391.4|1391.4|3343
1723802000000|2024-08-16 09:53:20|1391.8|1391.4|1391.8|1391.4|1392|1391.6|1391.8|1391.4|1715
1723802020000|2024-08-16 09:53:40|1391.6|1391.2|1391.6|1391.2|1391.8|1391.4|1391.6|1391.2|1084
1723802030000|2024-08-16 09:53:50|1392|1391.4|1391.8|1391.4|1392|1391.8|1391.8|1391.4|862
1723802050000|2024-08-16 09:54:10|1391.6||1391.8||1391.8||1391.6||3102
1723802060000|2024-08-16 09:54:20|||||||||2425
1723802080000|2024-08-16 09:54:40|1392|1391.6|1391.8|1391.4|1392.2|1391.8|1391.8|1391.4|3941
1723802090000|2024-08-16 09:54:50|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|805
1723802100000|2024-08-16 09:55:00|1391.8|1391.4|1392|1391.6|1392|1391.8|1391.8|1391.4|17
1723802110000|2024-08-16 09:55:10|1392.2|1391.8|1392.2|1391.8|1392.2|1392|1392|1391.8|3455
1723802120000|2024-08-16 09:55:20||1391.6||1391.8||1391.8||1391.6|2420
1723802130000|2024-08-16 09:55:30|1392.4|1392|1392.4|1392.2|1392.4|1392.2|1392.2|1392|0
1723802140000|2024-08-16 09:55:40|1393|1392.6|1392.8|1392.4|1393|1392.6|1392.6|1392.4|5667
1723802150000|2024-08-16 09:55:50|1392.6|1392.6|1392.8|1392.4|1392.8|1392.6|1392.6|1392.2|6
1723802160000|2024-08-16 09:56:00|1392.6||1392.8||1392.8||1392.6||0
1723802190000|2024-08-16 09:56:30|1393|1392.6|1393|1392.8|1393|1392.8|1393|1392.4|4322
1723802200000|2024-08-16 09:56:40|1393.2|1393|1393.2|1393|1393.2|1393|1393|1393|1324
1723802210000|2024-08-16 09:56:50|1393.4|1393.2|1393.2|1393|1393.4|1393.2|1393.2|1393|1910
1723802220000|2024-08-16 09:57:00|1393.4||1393.4||1393.4||1393.4||0
1723802230000|2024-08-16 09:57:10|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|63
1723802240000|2024-08-16 09:57:20|1392.8|1392.6|1392.8|1392.4|1392.8|1392.6|1392.8|1392.4|2877
1723802260000|2024-08-16 09:57:40|1392.6|1392.6|1392.6|1392.4|1392.6|1392.6|1392.6|1392.4|1383
1723802270000|2024-08-16 09:57:50|1392.8||1392.8||1392.8||1392.8||710
1723802280000|2024-08-16 09:58:00|1393|1392.6|1393.4|1393|1393.4|1393|1393|1392.6|2290
1723802290000|2024-08-16 09:58:10|1393.2|1392.8|1393|1392.8|1393.4|1392.8|1393|1392.6|2045
1723802300000|2024-08-16 09:58:20|1392.8|1392.6|1392.8|1392.4|1393|1392.6|1392.6|1392.4|2610
1723802310000|2024-08-16 09:58:30||1392.6||1392.4||1392.6||1392.4|0
1723802320000|2024-08-16 09:58:40|1392.6|1392.2|1392.6|1392.2|1392.8|1392.2|1392.6|1392.2|3031
1723802330000|2024-08-16 09:58:50|1392.8|1392.4|1392.8|1392.4|1392.8|1392.4|1392.8|1392.4|164
1723802340000|2024-08-16 09:59:00|1392.6|1392.2|1392.4|1392|1392.6|1392.2|1392.2|1391.8|1473
1723802350000|2024-08-16 09:59:10|1392.6|1392.2|1392.4|1391.8|1392.6|1392.2|1392.2|1391.8|3373
1723802360000|2024-08-16 09:59:20|1392.2|1392|1392.4|1392|1392.4|1392|1392.2|1391.8|2232
1723802370000|2024-08-16 09:59:30|1392.2|1392.2|1392.4|1392.2|1392.4|1392.2|1392.2|1392.2|692
1723802380000|2024-08-16 09:59:40||1392||1392||1392||1392|2988
1723802390000|2024-08-16 09:59:50|1392.2|1391|1391.4|1391|1392.2|1391|1391.4|1391|0
1723802400000|2024-08-16 10:00:00|1391.8|1391.2|1391.2|1391|1391.8|1391.6|1391.2|1391|3997
1723802410000|2024-08-16 10:00:10|1391.4|1390.8|1391.4|1390.8|1391.4|1390.8|1391.2|1390.8|1180
1723802420000|2024-08-16 10:00:20|1391.6|1391.2|1392|1391.8|1392|1391.8|1391.6|1391.2|624
1723802430000|2024-08-16 10:00:30|1391.8|1391.6|1391.8|1391.4|1391.8|1391.8|1391.8|1391.4|0
1723802440000|2024-08-16 10:00:40|1392||1391.8||1392||1391.8||0
1723802460000|2024-08-16 10:01:00|1392|1391.6|1392.6|1392.2|1392.8|1392.2|1391.8|1391.4|955
1723802470000|2024-08-16 10:01:10|1392.4|1391.8|1392|1391.4|1392.6|1391.8|1392|1391.4|346
1723802480000|2024-08-16 10:01:20||1391.6||1391.4||1391.6||1391.4|0
1723802500000|2024-08-16 10:01:40|1391.8|1392.4|1392.8|1392.4|1392.8|1392.4|1391.8|1392.4|456
1723802510000|2024-08-16 10:01:50|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|546
1723802530000|2024-08-16 10:02:10|1392.2|1392|1392.2|1391.6|1392.2|1392|1392.2|1391.6|0
1723802540000|2024-08-16 10:02:20|1392|1391.8|1391.4|1391.2|1392|1391.8|1391.4|1391.2|350
1723802550000|2024-08-16 10:02:30|1391.2|1390.6|1390.8|1390.2|1391.2|1390.6|1390.8|1390.2|565
1723802560000|2024-08-16 10:02:40|1391|1390.4|1391|1390.4|1391.2|1390.6|1391|1390.4|0
1723802570000|2024-08-16 10:02:50|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.4|0
1723802580000|2024-08-16 10:03:00|1390.8|1390.4|1390.6|1390.2|1390.8|1390.6|1390.4|1390.2|0
1723802590000|2024-08-16 10:03:10|1390.4|1390|1390.6|1390.2|1390.6|1390.4|1390.4|1390|644
1723802600000|2024-08-16 10:03:20|1391.4|1391.2|1391.4|1391|1391.6|1391.2|1391.4|1391|965
1723802610000|2024-08-16 10:03:30|1391.6|1391.4|1391.6|1391.2|1391.6|1391.4|1391.6|1391.2|184
1723802620000|2024-08-16 10:03:40|1391.4|1391|1391.2|1391|1391.4|1391|1391.2|1390.8|360
1723802630000|2024-08-16 10:03:50|1391.4|1391.2|1391.4|1391.2|1391.6|1391.2|1391.4|1391|380
1723802640000|2024-08-16 10:04:00|1391|1391|1391.2|1390.8|1391.4|1391.2|1391|1390.6|3123
1723802650000|2024-08-16 10:04:10|1391|1390.4|1391.2|1390.8|1391.4|1391.2|1391|1390.4|3672
1723802660000|2024-08-16 10:04:20|1391.4|1391.2|1391.4|1391.2|1391.4|1391.2|1391.4|1391.2|320
1723802670000|2024-08-16 10:04:30||1391||1391||1391.2||1391|0
1723802690000|2024-08-16 10:04:50|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723802700000|2024-08-16 10:05:00||1391||1390.8||1391||1390.8|261
1723802720000|2024-08-16 10:05:20|1391|1390.4|1390.8|1390.4|1391|1390.4|1390.8|1390.4|1000
1723802730000|2024-08-16 10:05:30||1390.2||1390.2||1390.4||1390.2|0
1723802740000|2024-08-16 10:05:40|1390.6|1390.4|1390.6|1390.2|1390.6|1390.4|1390.6|1390.2|0
1723802750000|2024-08-16 10:05:50|1390.8|1390.4|1390.8|1390.2|1390.8|1390.4|1390.8|1390.2|0
1723802760000|2024-08-16 10:06:00|1390.6||1390.6||1390.6||1390.6||0
1723802770000|2024-08-16 10:06:10|1390.8|1390.4|1390.8|1390.6|1390.8|1390.6|1390.8|1390.2|0
1723802780000|2024-08-16 10:06:20|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|0
1723802800000|2024-08-16 10:06:40|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1723802810000|2024-08-16 10:06:50||1390.2||1390.2||1390.2||1390.2|0
1723802820000|2024-08-16 10:07:00|1390.6||1390.8||1390.8||1390.6||0
1723802830000|2024-08-16 10:07:10|1391|1390.4|1391|1390.8|1391|1390.8|1391|1390.4|1614
1723802840000|2024-08-16 10:07:20|1390.8|1390.6|1391|1390.6|1391|1390.6|1390.8|1390.6|29
1723802850000|2024-08-16 10:07:30|1390.8||1391||1391||1390.8||0
1723802860000|2024-08-16 10:07:40|1390.8|1390.2|1390.8|1390.4|1390.8|1390.4|1390.8|1390.2|0
1723802870000|2024-08-16 10:07:50|1391|1390.2|1391|1390.6|1391|1390.6|1391|1390.2|0
1723802880000|2024-08-16 10:08:00||1390.8||1390.8||1390.8||1390.6|0
1723802900000|2024-08-16 10:08:20|1390.8|1390.6|1391|1390.6|1391|1390.6|1390.8|1390.6|770
1723802910000|2024-08-16 10:08:30||1390.8||1390.8||1390.8||1390.8|10
1723802920000|2024-08-16 10:08:40|1391.2|1391|1391.4|1391|1391.4|1391.2|1391.2|1390.8|1561
1723802950000|2024-08-16 10:09:10|1391.2||1391.4||1391.4||1391.2||0
1723802970000|2024-08-16 10:09:30|1391.2||1391.4||1391.4||1391.2||0
1723802990000|2024-08-16 10:09:50|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|255
1723803000000|2024-08-16 10:10:00|1391.2|1390.8|1391.4|1391|1391.4|1391|1391.2|1390.8|2566
1723803010000|2024-08-16 10:10:10|||||||||1699
1723803020000|2024-08-16 10:10:20|1391.2||1391.4||1391.4||1391.2||0
1723803050000|2024-08-16 10:10:50|1391.2|1390.6|1391.2|1390.6|1391.4|1390.6|1391|1390.6|1563
1723803060000|2024-08-16 10:11:00|1391||1391||1391.2||1391||0
1723803070000|2024-08-16 10:11:10||1390.4||1390.4||1390.6||1390.4|631
1723803080000|2024-08-16 10:11:20|1390.8|1390.2|1390.8|1390.2|1390.8|1390.4|1390.8|1390.2|0
1723803090000|2024-08-16 10:11:30||1390.4||1390.4||1390.6||1390.4|4
1723803100000|2024-08-16 10:11:40||1390.2||1390.4||1390.4||1390.2|0
1723803110000|2024-08-16 10:11:50||1390.6||1390.4||1390.6||1390.4|0
1723803120000|2024-08-16 10:12:00||1390.6||1390.4||1390.6||1390.4|166
1723803130000|2024-08-16 10:12:10||1390.6||1390.6||1390.6||1390.6|0
1723803140000|2024-08-16 10:12:20||1390.4||1390.6||1390.6||1390.2|0
1723803150000|2024-08-16 10:12:30||1390.4||1390.6||1390.6||1390.4|0
1723803160000|2024-08-16 10:12:40|1390.6|1390.4|1390.6|1390.2|1390.6|1390.4|1390.6|1390.2|0
1723803170000|2024-08-16 10:12:50|1390.4|1390|1390.4|1390|1390.6|1390.2|1390.4|1390|228
1723803180000|2024-08-16 10:13:00|1390.6|1390.2|1390.4|1390|1390.6|1390.2|1390.4|1390|736
1723803190000|2024-08-16 10:13:10|1390.2|1390.2|1390.2|1389.8|1390.6|1390.2|1390.2|1389.8|4614
1723803200000|2024-08-16 10:13:20|1390|1389.6|1389.6|1389.2|1390|1389.6|1389.6|1389.2|1027
1723803210000|2024-08-16 10:13:30|1389.8|1389.4|1389.6|1389.2|1389.8|1389.4|1389.2|1389|846
1723803220000|2024-08-16 10:13:40|1389.8|1389|1389.8|1389.4|1389.8|1389.4|1389.8|1389|1664
1723803230000|2024-08-16 10:13:50||1389.2||1389.4||1389.4||1389.2|0
1723803240000|2024-08-16 10:14:00|1390|1389.6|1389.8|1389.6|1390|1389.6|1389.6|1389.2|3749
1723803250000|2024-08-16 10:14:10|1390|1389.8|1390|1389.4|1390|1389.8|1389.8|1389.2|0
1723803260000|2024-08-16 10:14:20|1389.8|1389.2|1389.8|1389.4|1389.8|1389.4|1389.8|1389.2|0
1723803280000|2024-08-16 10:14:40|1390|1389.6|1390|1389.4|1390|1389.6|1389.8|1389.4|0
1723803290000|2024-08-16 10:14:50|1389.8|1389.2|1390|1389.6|1390|1389.6|1389.8|1389.2|269
1723803300000|2024-08-16 10:15:00|1390.4|1389.8|1390.4|1389.8|1390.4|1390|1390.4|1389.8|547
1723803310000|2024-08-16 10:15:10||1390||1390||1390||1389.8|278
1723803320000|2024-08-16 10:15:20|1390.2||1390.4||1390.4||1390.2||296
1723803330000|2024-08-16 10:15:30|1390.2||1390.4||1390.4||1390.2||0
1723803340000|2024-08-16 10:15:40|1390.2|1389.8|1390.4|1389.8|1390.4|1389.8|1390|1389.6|452
1723803350000|2024-08-16 10:15:50||1390||1389.8||1390||1389.8|0
1723803360000|2024-08-16 10:16:00|1390.2||1390.4||1390.4||1390.2||0
1723803370000|2024-08-16 10:16:10|1390.2|1389.6|1390|1389.6|1390.2|1389.6|1390|1389.6|0
1723803380000|2024-08-16 10:16:20|1389.8|1389.2|1389.6|1389.2|1389.8|1389.2|1389.4|1389.2|780
1723803390000|2024-08-16 10:16:30|1389.4||1389.6||1389.6||1389.4||411
1723803410000|2024-08-16 10:16:50||1389.4||1389.4||1389.4||1389.4|0
1723803430000|2024-08-16 10:17:10|1389.8|1389.2|1389.8|1389.6|1389.8|1389.6|1389.6|1389.2|2061
1723803460000|2024-08-16 10:17:40|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|1134
1723803470000|2024-08-16 10:17:50||1389.6||1389.6||1389.6||1389.6|0
1723803480000|2024-08-16 10:18:00|1389.8||1390||1390||1389.8||0
1723803500000|2024-08-16 10:18:20||1389.8||1389.6||1389.8||1389.6|191
1723803510000|2024-08-16 10:18:30|1390.2|1389.8|1390.2|1390|1390.2|1390|1390.2|1389.8|1806
1723803520000|2024-08-16 10:18:40|||||||||855
1723803530000|2024-08-16 10:18:50|1390.4||1390.4||1390.4||1390.4||450
1723803570000|2024-08-16 10:19:30|1390.2||1390.4||1390.4||1390.2||0
1723803580000|2024-08-16 10:19:40|1390.2|1389.6|1390|1389.6|1390.4|1389.6|1389.8|1389.6|1181
1723803590000|2024-08-16 10:19:50|1389.8|1389.2|1389.8|1389.2|1390|1389.2|1389.8|1389.2|390
1723803600000|2024-08-16 10:20:00|1389.6||1389.8||1389.8||1389.6||37
1723803610000|2024-08-16 10:20:10||1389.4||1389.2||1389.4||1389.2|0
1723803620000|2024-08-16 10:20:20|1390|1389.4|1390|1389.6|1390|1389.6|1390|1389.4|0
1723803630000|2024-08-16 10:20:30|1390.2|1389.8|1390.2|1390|1390.2|1390|1390.2|1389.8|1062
1723803640000|2024-08-16 10:20:40|1390.4|1390.2|1390.6|1390.2|1390.6|1390.2|1390.4|1390|2647
1723803650000|2024-08-16 10:20:50||1390.4||1390.4||1390.4||1390.4|55
1723803660000|2024-08-16 10:21:00||1390.2||1390.2||1390.2||1390.2|408
1723803690000|2024-08-16 10:21:30||1390.4||1390.2||1390.4||1390.2|0
1723803710000|2024-08-16 10:21:50|1390.4|1390|1390.6|1390|1390.6|1390|1390.4|1390|465
1723803720000|2024-08-16 10:22:00|1390.4||1390.6||1390.6||1390.4||0
1723803730000|2024-08-16 10:22:10|1390.4||1390.4||1390.4||1390.2||0
1723803750000|2024-08-16 10:22:30|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|0
1723803760000|2024-08-16 10:22:40|||||||||538
1723803780000|2024-08-16 10:23:00|1390.4|1390.4|1390.6|1390.2|1390.6|1390.4|1390.4|1390.2|0
1723803790000|2024-08-16 10:23:10|1390.4|1390|1390|1389.6|1390.4|1390|1389.8|1389.6|0
1723803800000|2024-08-16 10:23:20|1389.8|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|2493
1723803820000|2024-08-16 10:23:40|1389.8|1389.4|1389.8|1389.2|1389.8|1389.4|1389.6|1389.2|358
1723803830000|2024-08-16 10:23:50|1389.6||1389.8||1389.8||1389.6||0
1723803840000|2024-08-16 10:24:00|1389.6|1389|1389.4|1389|1389.6|1389|1389.4|1389|532
1723803890000|2024-08-16 10:24:50|1389.2|1388.6|1389|1388.6|1389.2|1388.6|1389|1388.4|946
1723803900000|2024-08-16 10:25:00||1388.4||1388.6||1388.6||1388.4|0
1723803910000|2024-08-16 10:25:10||1388.4||1388.4||1388.6||1388.4|0
1723803920000|2024-08-16 10:25:20||1388.6||1388.8||1388.8||1388.4|0
1723803930000|2024-08-16 10:25:30||1388.6||1388.6||1388.6||1388.6|17
1723803940000|2024-08-16 10:25:40|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|306
1723803950000|2024-08-16 10:25:50||1389||1389||1389||1389|0
1723803960000|2024-08-16 10:26:00|1389|1388.8|1389|1388.8|1389|1388.8|1389|1388.8|1734
1723803970000|2024-08-16 10:26:10|1389.4|1389.2|1389.6|1389.2|1389.6|1389.4|1389.4|1389.2|1630
1723804010000|2024-08-16 10:26:50||1389.4||1389.4||1389.4||1389.4|0
1723804020000|2024-08-16 10:27:00|1389.4|1389.2|1389.6|1389.2|1389.6|1389.2|1389.4|1389.2|0
1723804040000|2024-08-16 10:27:20|1389.4||1389.6||1389.6||1389.4||0
1723804060000|2024-08-16 10:27:40|1389.4||1389.4||1389.4||1389.4||0
1723804100000|2024-08-16 10:28:20|1389.6||1389.6||1389.6||1389.6||115
1723804140000|2024-08-16 10:29:00|1388.8|1388.6|1388.8|1388.6|1388.8|1388.6|1388.8|1388.6|0
1723804150000|2024-08-16 10:29:10|1389|1388.8|1389.2|1388.8|1389.2|1388.8|1389|1388.8|1120
1723804160000|2024-08-16 10:29:20||1389||1389||1389||1389|0
1723804180000|2024-08-16 10:29:40|1389.6|1389.2|1390|1389.8|1390|1389.8|1389.6|1389.2|2314
1723804190000|2024-08-16 10:29:50|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1673
1723804230000|2024-08-16 10:30:30||1389.6||1389.6||1389.6||1389.6|0
1723804250000|2024-08-16 10:30:50|1389.6|1389.4|1389.4|1389|1389.6|1389.4|1389.4|1389|836
1723804260000|2024-08-16 10:31:00|1389.2||1389.4||1389.4||1389.2||0
1723804270000|2024-08-16 10:31:10|1389.2|1388.8|1389|1388.8|1389.4|1388.8|1389|1388.8|457
1723804320000|2024-08-16 10:32:00|1389.2|1389|1389.6|1389.4|1389.6|1389.4|1389.2|1389|2409
1723804330000|2024-08-16 10:32:10|1389.4|1389.2|1389.6|1389.4|1389.6|1389.4|1389.4|1389.2|0
1723804350000|2024-08-16 10:32:30|1389.8||1389.8||1389.8||1389.8||350
1723804360000|2024-08-16 10:32:40|1389.6|1389.2|1389.4|1389.2|1389.6|1389.2|1389.4|1389.2|0
1723804370000|2024-08-16 10:32:50|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|0
1723804380000|2024-08-16 10:33:00|1389.6|1389.2|1389.6|1389.2|1389.8|1389.2|1389.4|1389.2|0
1723804390000|2024-08-16 10:33:10|1389.4||1389.6||1389.6||1389.4||0
1723804420000|2024-08-16 10:33:40|1389.8|1389.4|1390|1389.8|1390|1389.8|1389.8|1389.4|716
1723804430000|2024-08-16 10:33:50|1390.2|1390|1390.2|1389.8|1390.2|1390|1390.2|1389.8|1240
1723804440000|2024-08-16 10:34:00|1390||1390.2||1390.2||1390||0
1723804450000|2024-08-16 10:34:10|1390||1390.2||1390.2||1390||0
1723804460000|2024-08-16 10:34:20|1390||1390||1390||1390||0
1723804470000|2024-08-16 10:34:30|1390.2|1389.6|1389.8|1389.6|1390.2|1389.6|1389.8|1389.6|0
1723804500000|2024-08-16 10:35:00|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.2|182
1723804510000|2024-08-16 10:35:10|||||||||100
1723804520000|2024-08-16 10:35:20|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1404
1723804530000|2024-08-16 10:35:30|1389.6||1389.6||1389.6||1389.6||0
1723804550000|2024-08-16 10:35:50||1389.4||1389.4||1389.4||1389.2|0
1723804580000|2024-08-16 10:36:20|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|68
1723804610000|2024-08-16 10:36:50|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.2|356
1723804640000|2024-08-16 10:37:20|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|767
1723804670000|2024-08-16 10:37:50|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|624
1723804680000|2024-08-16 10:38:00|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|0
1723804690000|2024-08-16 10:38:10||1389.2||1389||1389.2||1389|0
1723804700000|2024-08-16 10:38:20|1390.2|1389.2|1390|1389.8|1390.2|1390|1390|1389|1632
1723804710000|2024-08-16 10:38:30|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|382
1723804720000|2024-08-16 10:38:40|||||||||1
1723804740000|2024-08-16 10:39:00|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1454
1723804750000|2024-08-16 10:39:10|1389.8|1389.6|1390.2|1389.8|1390.2|1390|1389.8|1389.6|765
1723804760000|2024-08-16 10:39:20||1390||1390||1390||1390|0
1723804780000|2024-08-16 10:39:40|1390|1389.8|1390.2|1389.8|1390.2|1389.8|1390|1389.8|936
1723804800000|2024-08-16 10:40:00|1390|1389.4|1389.6|1389.2|1390|1389.4|1389.6|1389.2|272
1723804810000|2024-08-16 10:40:10|1389.4|1389.4|1389.6|1389.4|1389.8|1389.4|1389.4|1389.4|0
1723804820000|2024-08-16 10:40:20|1389.8|1389.2|1389.8|1389.4|1389.8|1389.4|1389.8|1389.2|398
1723804830000|2024-08-16 10:40:30|1389.6||1389.6||1389.6||1389.6||0
1723804850000|2024-08-16 10:40:50|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|287
1723804860000|2024-08-16 10:41:00|1390|1389.8|1390.4|1390.2|1390.4|1390.2|1390|1389.8|851
1723804870000|2024-08-16 10:41:10||1390||1390||1390||1390|7
1723804880000|2024-08-16 10:41:20|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|0
1723804910000|2024-08-16 10:41:50|1389.8||1389.8||1389.8||1389.8||0
1723804920000|2024-08-16 10:42:00|1390|1389.4|1389.8|1389.4|1390|1389.4|1389.6|1389.4|2156
1723804930000|2024-08-16 10:42:10|1389.6||1389.8||1389.8||1389.6||414
1723804960000|2024-08-16 10:42:40|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|0
1723804970000|2024-08-16 10:42:50|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|34
1723804980000|2024-08-16 10:43:00||1390||1389.8||1390||1389.8|0
1723804990000|2024-08-16 10:43:10||1390||1390||1390||1390|478
1723805010000|2024-08-16 10:43:30|1390.4||1390.4||1390.4||1390.4||533
1723805050000|2024-08-16 10:44:10|1390.2||1390.2||1390.2||1390.2||0
1723805080000|2024-08-16 10:44:40|||||||||200
1723805100000|2024-08-16 10:45:00|1390.4||1390.4||1390.4||1390.4||164
1723805110000|2024-08-16 10:45:10||1390.2||1390.2||1390.2||1390.2|0
1723805120000|2024-08-16 10:45:20|1390.6|1390|1389.8|1389.6|1390.6|1390|1389.8|1389.6|2548
1723805130000|2024-08-16 10:45:30|1390|1389.8|1389.8|1389.4|1390|1389.8|1389.8|1389.4|676
1723805140000|2024-08-16 10:45:40|1389.6|1389.2|1389.4|1389.2|1389.6|1389.2|1389.4|1389.2|807
1723805150000|2024-08-16 10:45:50||1389||1389.2||1389.2||1389|1943
1723805160000|2024-08-16 10:46:00|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|0
1723805180000|2024-08-16 10:46:20|||||||||1703
1723805190000|2024-08-16 10:46:30|1389.4|1389|1389.2|1389|1389.4|1389|1389.2|1389|0
1723805200000|2024-08-16 10:46:40|1389|1388.6|1388.8|1388.4|1389|1388.6|1388.8|1388.4|836
1723805210000|2024-08-16 10:46:50||1388.6||1388.4||1388.6||1388.4|372
1723805220000|2024-08-16 10:47:00|1389|1388.6|1389|1388.6|1389|1388.6|1389|1388.6|1376
1723805230000|2024-08-16 10:47:10|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|288
1723805240000|2024-08-16 10:47:20||1389||1389||1389||1389|0
1723805250000|2024-08-16 10:47:30|1389|1388.8|1388.6|1388.4|1389|1388.8|1388.6|1388.4|391
1723805270000|2024-08-16 10:47:50|1388.4|1388|1388.4|1388|1388.4|1388|1388.4|1388|4114
1723805280000|2024-08-16 10:48:00||1388.2||1388.2||1388.2||1388.2|322
1723805290000|2024-08-16 10:48:10|1388.6|1388|1388.6|1388.2|1388.6|1388.2|1388.6|1388|824
1723805300000|2024-08-16 10:48:20||1388.4||1388.4||1388.4||1388.4|0
1723805310000|2024-08-16 10:48:30|1389|1388.2|1389|1388.6|1389|1388.6|1389|1388.2|753
1723805320000|2024-08-16 10:48:40|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|709
1723805330000|2024-08-16 10:48:50|||||||||219
1723805340000|2024-08-16 10:49:00|||||||||47
1723805350000|2024-08-16 10:49:10||1389||1388.8||1389||1388.8|1064
1723805370000|2024-08-16 10:49:30|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|848
1723805380000|2024-08-16 10:49:40|1389.2|1389.2|1389.2|1388.8|1389.2|1389.2|1389.2|1388.8|813
1723805390000|2024-08-16 10:49:50|1389||1389.2||1389.2||1389||513
1723805400000|2024-08-16 10:50:00|1389|1388.6|1388.8|1388.4|1389.2|1388.6|1388.8|1388.4|1394
1723805410000|2024-08-16 10:50:10|1389|1388.6|1389|1388.6|1389|1388.6|1389|1388.6|169
1723805440000|2024-08-16 10:50:40|1388.8|1388.4|1388.6|1388.4|1388.8|1388.4|1388.6|1388.4|0
1723805450000|2024-08-16 10:50:50|1389|1388.6|1389|1388.6|1389|1388.6|1389|1388.6|24
1723805480000|2024-08-16 10:51:20||1388.8||1388.8||1388.8||1388.6|0
1723805510000|2024-08-16 10:51:50|1389.2|1389|1389.2|1388.8|1389.2|1389|1389.2|1388.8|895
1723805520000|2024-08-16 10:52:00||1389||1389||1389||1389|0
1723805550000|2024-08-16 10:52:30|||||||||849
1723805560000|2024-08-16 10:52:40|1389.4||1389.4||1389.4||1389.4||623
1723805570000|2024-08-16 10:52:50|1389.2||1389.4||1389.4||1389.2||0
1723805600000|2024-08-16 10:53:20|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|0
1723805620000|2024-08-16 10:53:40|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|0
1723805650000|2024-08-16 10:54:10||1389.2||1389.2||1389.2||1389.2|0
1723805710000|2024-08-16 10:55:10|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|0
1723805720000|2024-08-16 10:55:20|1390|1389.6|1389.8|1389.6|1390|1389.6|1389.8|1389.6|3612
1723805770000|2024-08-16 10:56:10|1390||1390||1390||1390||0
1723805780000|2024-08-16 10:56:20|||||||||500
1723805800000|2024-08-16 10:56:40||1389.8||1389.6||1389.8||1389.6|0
1723805820000|2024-08-16 10:57:00|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.6|1078
1723805840000|2024-08-16 10:57:20|1390.4|1390|1390.4|1390.2|1390.4|1390.2|1390.4|1389.8|714
1723805850000|2024-08-16 10:57:30|1390.2|1390|1390.2|1390|1390.2|1390|1390.2|1390|1171
1723805860000|2024-08-16 10:57:40|1390.4|1390.2|1390.4|1390|1390.4|1390.2|1390.4|1390|34
1723805870000|2024-08-16 10:57:50||1390.2||1390||1390.2||1390|0
1723805910000|2024-08-16 10:58:30||1390.2||1390||1390.2||1390|0
1723805920000|2024-08-16 10:58:40||1390.2||1390||1390.2||1390|0
1723805930000|2024-08-16 10:58:50|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390|995
1723805940000|2024-08-16 10:59:00|1390.4||1390.4||1390.4||1390.4||0
1723805950000|2024-08-16 10:59:10|1390.6||1390.6||1390.6||1390.6||0
1723805970000|2024-08-16 10:59:30||1390.4||1390.4||1390.4||1390.4|3
1723806000000|2024-08-16 11:00:00|1390.8|1390.2|1390.8|1390.2|1390.8|1390.2|1390.8|1390.2|0
1723806320000|2024-08-16 11:05:20|1391.2|1390.8|1392.2|1391.8|1392.2|1391.8|1391.2|1390.8|1632
1723806330000|2024-08-16 11:05:30|1392|1391.6|1392.2|1391.8|1392.2|1391.8|1392|1391.4|1278
1723806340000|2024-08-16 11:05:40|1392.6|1392|1392.6|1392.2|1392.8|1392.2|1392.6|1392|823
1723806350000|2024-08-16 11:05:50|1393|1392.6|1393|1392.6|1393|1392.6|1393|1392.6|0
1723806370000|2024-08-16 11:06:10|1393.2|1392.8|1394|1393.8|1394|1393.8|1393.2|1392.8|1261
1723806380000|2024-08-16 11:06:20|1393.6|1393.2|1393.8|1393.2|1393.8|1393.2|1393.4|1393.2|2082
1723806390000|2024-08-16 11:06:30|1393.6|1392.8|1393.2|1392.8|1393.8|1393|1393|1392.8|3699
1723806400000|2024-08-16 11:06:40|1393.6|1393.2|1393.6|1393|1393.6|1393.2|1393.4|1393|1897
1723806410000|2024-08-16 11:06:50|1393.4|1393.2|1394|1393.8|1394|1393.8|1393.2|1393.2|372
1723806420000|2024-08-16 11:07:00|1394.2|1394|1393.6|1393.4|1394.2|1394|1393.6|1393.4|1801
1723806430000|2024-08-16 11:07:10|1393.4|1393|1393.2|1393|1393.6|1393|1393.2|1393|684
1723806440000|2024-08-16 11:07:20||1392.8||1392.8||1392.8||1392.8|0
1723806450000|2024-08-16 11:07:30|1393.4|1393|1393.2|1392.8|1393.4|1393.2|1393.2|1392.8|5000
1723806460000|2024-08-16 11:07:40|1393.8|1393|1393.6|1393.2|1393.8|1393.2|1393.6|1393|0
1723806480000|2024-08-16 11:08:00|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|9218
1723806490000|2024-08-16 11:08:10|1392.6|1392.2|1392.6|1392.4|1392.6|1392.4|1392.6|1392.2|1194
1723806500000|2024-08-16 11:08:20||1392.2||1392.2||1392.2||1392.2|401
1723806510000|2024-08-16 11:08:30|1392.4|1392.4|1392.6|1392.4|1392.6|1392.4|1392.4|1392.4|1426
1723806520000|2024-08-16 11:08:40|||||||||364
1723806530000|2024-08-16 11:08:50|||||||||200
1723806540000|2024-08-16 11:09:00|1392.4|1391.8|1392.2|1391.8|1392.4|1391.8|1392.2|1391.8|1000
1723806550000|2024-08-16 11:09:10|||||||||500
1723806560000|2024-08-16 11:09:20|1392.6|1392|1392.6|1392.2|1392.6|1392.2|1392.6|1392|0
1723806570000|2024-08-16 11:09:30|1393|1392.4|1393|1392.8|1393|1392.8|1393|1392.4|529
1723806590000|2024-08-16 11:09:50||1392.6||1392.6||1392.6||1392.6|205
1723806600000|2024-08-16 11:10:00||1392.4||1392.6||1392.6||1392.4|0
1723806630000|2024-08-16 11:10:30|1392.8|1392.4|1392.6|1392.2|1392.8|1392.4|1392.6|1392.2|0
1723806640000|2024-08-16 11:10:40|1392.2|1392.4|1392.2|1391.8|1392.2|1392.4|1392.2|1391.8|700
1723806650000|2024-08-16 11:10:50|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|0
1723806660000|2024-08-16 11:11:00|1392.2|1392|1392.2|1391.8|1392.2|1392|1392|1391.8|16
1723806670000|2024-08-16 11:11:10||1392||1391.8||1392||1391.8|0
1723806680000|2024-08-16 11:11:20|1392.6|1392|1392.6|1392.2|1392.6|1392.4|1392.6|1392|204
1723806690000|2024-08-16 11:11:30|1392.8|1392.4|1392.6|1392.2|1392.8|1392.6|1392.6|1392.2|0
1723806700000|2024-08-16 11:11:40|1392.4|1391.8|1392.2|1391.8|1392.4|1392|1392.2|1391.8|0
1723806710000|2024-08-16 11:11:50|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1723806720000|2024-08-16 11:12:00|1391.8|1391.2|1391.6|1391.2|1391.8|1391.4|1391.6|1391.2|419
1723806730000|2024-08-16 11:12:10|1391.4|1391|1391.4|1391|1391.4|1391|1391|1390.6|0
1723806740000|2024-08-16 11:12:20||1390.8||1391||1391||1390.8|0
1723806750000|2024-08-16 11:12:30|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|274
1723806760000|2024-08-16 11:12:40|1391.4||1391.4||1391.4||1391.4||0
1723806770000|2024-08-16 11:12:50|1391.6||1391.6||1391.6||1391.4||0
1723806780000|2024-08-16 11:13:00|1391.4|1390.8|1391.2|1390.8|1391.4|1390.8|1391.2|1390.8|394
1723806790000|2024-08-16 11:13:10|1391|1390.6|1390.8|1390.4|1391|1390.6|1390.6|1390.2|322
1723806800000|2024-08-16 11:13:20|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1723806810000|2024-08-16 11:13:30||1390.4||1390.6||1390.6||1390.4|0
1723806840000|2024-08-16 11:14:00|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723806850000|2024-08-16 11:14:10|1391||1391||1391||1391||0
1723806870000|2024-08-16 11:14:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1723806880000|2024-08-16 11:14:40|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|0
1723806900000|2024-08-16 11:15:00|1390.8|1390.6|1391|1390.6|1391|1390.6|1390.8|1390.6|58
1723806930000|2024-08-16 11:15:30|1391.2|1390.8|1391.2|1391|1391.4|1391.2|1391.2|1390.8|1478
1723806940000|2024-08-16 11:15:40|1391.4|1390.8|1391.2|1390.8|1391.4|1391|1391.2|1390.8|0
1723806950000|2024-08-16 11:15:50|1391.4|1391|1391.2|1391|1391.4|1391|1391.2|1391|0
1723806960000|2024-08-16 11:16:00|1391.4||1391.4||1391.4||1391.4||0
1723806970000|2024-08-16 11:16:10|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723806980000|2024-08-16 11:16:20|1391.4|1391|1391.4|1391|1391.4|1391|1391.2|1390.8|24
1723806990000|2024-08-16 11:16:30||1391.2||1391||1391.2||1391|0
1723807030000|2024-08-16 11:17:10|1391.6|1391.2|1391.8|1391.4|1391.8|1391.4|1391.6|1391.2|1619
1723807050000|2024-08-16 11:17:30||1391.6||1391.6||1391.6||1391.6|367
1723807060000|2024-08-16 11:17:40|1391.6|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.4|0
1723807070000|2024-08-16 11:17:50|1391.6|1391.6|1391.8|1391.4|1391.8|1391.6|1391.6|1391.4|0
1723807080000|2024-08-16 11:18:00|1391.6|1390.6|1391|1390.6|1391.6|1390.6|1391|1390.6|356
1723807100000|2024-08-16 11:18:20|1390.8||1391||1391||1390.8||0
1723807110000|2024-08-16 11:18:30|1390.8||1390.8||1390.8||1390.8||1569
1723807120000|2024-08-16 11:18:40|1391|1390.8|1391.2|1390.6|1391.2|1390.8|1391|1390.6|521
1723807130000|2024-08-16 11:18:50|1391|1390.8|1391.2|1390.8|1391.2|1390.8|1391|1390.6|0
1723807140000|2024-08-16 11:19:00|1391|1390.6|1391|1390.6|1391|1390.8|1391|1390.6|0
1723807150000|2024-08-16 11:19:10|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723807160000|2024-08-16 11:19:20|1391.4|1391|1391.4|1391|1391.4|1391.2|1391.4|1391|435
1723807180000|2024-08-16 11:19:40||1391.2||1391.2||1391.2||1391.2|0
1723807190000|2024-08-16 11:19:50|1391.6|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.4|794
1723807210000|2024-08-16 11:20:10||1391.6||1391.4||1391.6||1391.4|0
1723807220000|2024-08-16 11:20:20|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.4|757
1723807230000|2024-08-16 11:20:30|||||||||1
1723807240000|2024-08-16 11:20:40||1391.6||1391.6||1391.8||1391.6|0
1723807250000|2024-08-16 11:20:50|1391.8||1391.8||1391.8||1391.8||0
1723807270000|2024-08-16 11:21:10|1392|1391.8|1392|1391.6|1392|1391.8|1392|1391.6|0
1723807280000|2024-08-16 11:21:20||1391.8||1391.8||1391.8||1391.6|0
1723807290000|2024-08-16 11:21:30|1391.6|1391.6|1392|1391.6|1392|1391.6|1391.6|1391.4|1164
1723807310000|2024-08-16 11:21:50|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|0
1723807320000|2024-08-16 11:22:00|1392|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|0
1723807330000|2024-08-16 11:22:10|1391.8|1391.4|1392|1391.6|1392|1391.6|1391.8|1391.4|0
1723807340000|2024-08-16 11:22:20|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|0
1723807350000|2024-08-16 11:22:30|1392|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.4|0
1723807360000|2024-08-16 11:22:40|1391.8|1391.4|1391.6|1391.4|1391.8|1391.4|1391.6|1391.4|0
1723807390000|2024-08-16 11:23:10|1391.4|1391.2|1391.4|1391|1391.4|1391.4|1391.4|1391|333
1723807400000|2024-08-16 11:23:20|1391.6|1391.2|1391.6|1391.2|1391.6|1391.4|1391.6|1391.2|505
1723807410000|2024-08-16 11:23:30|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|140
1723807430000|2024-08-16 11:23:50||1391.6||1391.6||1391.6||1391.6|0
1723807460000|2024-08-16 11:24:20||1391.4||1391.4||1391.4||1391.4|813
1723807470000|2024-08-16 11:24:30|1392|1391.8|1392.4|1392.2|1392.4|1392.2|1392|1391.8|2267
1723807480000|2024-08-16 11:24:40||1392||1392||1392.2||1392|0
1723807520000|2024-08-16 11:25:20||1392.2||1392||1392.2||1392|0
1723807560000|2024-08-16 11:26:00|1392.6|1392.2|1393|1392.8|1393|1392.8|1392.6|1392.2|1543
1723807580000|2024-08-16 11:26:20|||||||||19
1723807640000|2024-08-16 11:27:20|1392.8|1392.6|1392.8|1392.4|1392.8|1392.6|1392.8|1392.4|0
1723807650000|2024-08-16 11:27:30||1392.6||1392.4||1392.6||1392.4|0
1723807660000|2024-08-16 11:27:40||1392.6||1392.6||1392.6||1392.6|0
1723807670000|2024-08-16 11:27:50||1392.4||1392.4||1392.4||1392.4|0
1723807680000|2024-08-16 11:28:00||1392.6||1392.4||1392.6||1392.4|0
1723807690000|2024-08-16 11:28:10|1392.6||1392.8||1392.8||1392.6||0
1723807710000|2024-08-16 11:28:30|1392.6||1392.8||1392.8||1392.6||0
1723807720000|2024-08-16 11:28:40||1392.6||1392.6||1392.6||1392.6|0
1723807730000|2024-08-16 11:28:50|1393|1392.8|1393|1392.6|1393|1392.8|1393|1392.6|447
1723807770000|2024-08-16 11:29:30|1392.8|1392.4|1392.4|1392|1392.8|1392.4|1392.4|1392|0
1723807790000|2024-08-16 11:29:50||1392.2||1392.2||1392.2||1392.2|0
1723807800000|2024-08-16 11:30:00|1392.6|1392|1392.4|1392|1392.6|1392|1392.4|1392|0
1723807810000|2024-08-16 11:30:10|||||||||2500
1723807820000|2024-08-16 11:30:20|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|310
1723807840000|2024-08-16 11:30:40|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|950
1723807850000|2024-08-16 11:30:50|1392.6||1392.2||1392.6||1392.2||0
1723807860000|2024-08-16 11:31:00|1392|1391.6|1392|1391.8|1392.2|1391.8|1392|1391.6|281
1723807880000|2024-08-16 11:31:20|1391.8|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|0
1723807890000|2024-08-16 11:31:30|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|0
1723807930000|2024-08-16 11:32:10|1392|1391.6|1391.8|1391.6|1392|1391.6|1391.8|1391.6|404
1723807940000|2024-08-16 11:32:20|1392|1391.8|1392|1391.6|1392|1391.8|1392|1391.6|0
1723807950000|2024-08-16 11:32:30|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|944
1723807960000|2024-08-16 11:32:40|1391.4|1391|1391.4|1391|1391.4|1391|1391.4|1391|0
1723807980000|2024-08-16 11:33:00|1391.2|1390.8|1390.8|1390.6|1391.2|1390.8|1390.8|1390.6|0
1723807990000|2024-08-16 11:33:10||1390.4||1390.4||1390.4||1390.4|0
1723808000000|2024-08-16 11:33:20|1390.6|1390.2|1391|1390.6|1391|1390.8|1390.6|1390.2|110
1723808010000|2024-08-16 11:33:30|1391.2|1390.8|1391.2|1390.8|1391.2|1391|1391.2|1390.8|357
1723808020000|2024-08-16 11:33:40|1391|1390.6|1391.2|1390.8|1391.2|1390.8|1391|1390.6|0
1723808040000|2024-08-16 11:34:00|1391.4|1391.2|1391.2|1390.8|1391.4|1391.2|1391.2|1390.8|876
1723808100000|2024-08-16 11:35:00|1391.4|1391|1391.6|1391.2|1391.6|1391.2|1391.4|1391|1359
1723808110000|2024-08-16 11:35:10|1391.4|1391|1391.2|1391|1391.4|1391|1391.2|1391|0
1723808120000|2024-08-16 11:35:20|1391.4|1390.8|1391.4|1391|1391.4|1391|1391.4|1390.8|223
1723808140000|2024-08-16 11:35:40|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723808160000|2024-08-16 11:36:00|1391||1391||1391||1391||0
1723808180000|2024-08-16 11:36:20|1391.2|1391|1391.2|1390.8|1391.2|1391|1391.2|1390.8|521
1723808200000|2024-08-16 11:36:40|1391.4|1391.2|1391.2|1390.8|1391.4|1391.2|1391.2|1390.8|1061
1723808210000|2024-08-16 11:36:50|1391.4|1391|1391.4|1391|1391.4|1391|1391.4|1391|381
1723808230000|2024-08-16 11:37:10|1391.6|1391.2|1392|1391.6|1392|1391.8|1391.6|1391.2|2693
1723808240000|2024-08-16 11:37:20|1392.2|1392|1392.2|1392|1392.2|1392|1392.2|1391.8|493
1723808250000|2024-08-16 11:37:30|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.2|1392|3
1723808280000|2024-08-16 11:38:00||1392||1392||1392||1392|912
1723808290000|2024-08-16 11:38:10||1392.2||1392.2||1392.2||1392.2|0
1723808300000|2024-08-16 11:38:20|1392.6|1392.4|1392.4|1392|1392.6|1392.4|1392.4|1392|0
1723808330000|2024-08-16 11:38:50|1392.2|1391.6|1392|1391.6|1392.2|1391.6|1392|1391.6|796
1723808350000|2024-08-16 11:39:10||1391.4||1391.4||1391.4||1391.4|0
1723808360000|2024-08-16 11:39:20|1392.2|1391.6|1392.2|1391.8|1392.2|1391.8|1392.2|1391.6|944
1723808370000|2024-08-16 11:39:30|1392.4|1392|1392.4|1392|1392.4|1392.2|1392.4|1392|0
1723808390000|2024-08-16 11:39:50|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|309
1723808400000|2024-08-16 11:40:00|1391.6||1391.8||1391.8||1391.6||0
1723808430000|2024-08-16 11:40:30||1391.6||1391.4||1391.6||1391.4|0
1723808460000|2024-08-16 11:41:00|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1723808470000|2024-08-16 11:41:10|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|0
1723808520000|2024-08-16 11:42:00|1391.6||1391.8||1391.8||1391.6||989
1723808530000|2024-08-16 11:42:10|1392|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.4|2637
1723808560000|2024-08-16 11:42:40|1392.2|1391.8|1392.4|1392|1392.4|1392|1392.2|1391.8|0
1723808580000|2024-08-16 11:43:00|1392.2||1392.2||1392.2||1392.2||0
1723808590000|2024-08-16 11:43:10|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|809
1723808620000|2024-08-16 11:43:40|1392.2|1391.8|1392.4|1392|1392.4|1392|1392.2|1391.8|571
1723808630000|2024-08-16 11:43:50|1392.2||1392.4||1392.4||1392.2||0
1723808650000|2024-08-16 11:44:10|1392.2|1391.8|1392|1391.6|1392.4|1391.8|1392|1391.6|794
1723808660000|2024-08-16 11:44:20|1392.2|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.6|0
1723808670000|2024-08-16 11:44:30||1391.6||1391.6||1391.6||1391.6|0
1723808690000|2024-08-16 11:44:50|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|548
1723808700000|2024-08-16 11:45:00|1392.2|1391.6|1392|1391.6|1392.2|1391.6|1392|1391.6|0
1723808710000|2024-08-16 11:45:10|||||||||150
1723808720000|2024-08-16 11:45:20|1391.8||1392||1392||1391.8||0
1723808730000|2024-08-16 11:45:30|1391.8||1391.8||1391.8||1391.8||0
1723808740000|2024-08-16 11:45:40|1392||1392||1392||1392||302
1723808750000|2024-08-16 11:45:50||1391.8||1391.8||1391.8||1391.8|0
1723808770000|2024-08-16 11:46:10|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|1297
1723808780000|2024-08-16 11:46:20|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1052
1723808810000|2024-08-16 11:46:50||1392.4||1392.4||1392.4||1392.4|486
1723808820000|2024-08-16 11:47:00|||||||||10
1723808830000|2024-08-16 11:47:10||1392.2||1392.2||1392.2||1392.2|0
1723808840000|2024-08-16 11:47:20|1392.4|1392|1392.2|1392|1392.6|1392|1392.2|1392|49
1723808850000|2024-08-16 11:47:30|1392|1391.6|1392.2|1391.8|1392.2|1391.8|1392|1391.6|625
1723808860000|2024-08-16 11:47:40|1392.4|1392|1392.4|1392.2|1392.4|1392.2|1392.4|1392|1112
1723808870000|2024-08-16 11:47:50||1392||1392||1392||1392|0
1723808900000|2024-08-16 11:48:20|1392.6|1392.2|1392.6|1392.2|1392.6|1392.4|1392.6|1392.2|2123
1723808920000|2024-08-16 11:48:40|1392.4||1392.4||1392.4||1392.4||4599
1723808930000|2024-08-16 11:48:50||1392||1392||1392||1392|0
1723808940000|2024-08-16 11:49:00|1392.2|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.8|0
1723808950000|2024-08-16 11:49:10||1391.6||1391.6||1391.6||1391.6|337
1723808970000|2024-08-16 11:49:30|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|612
1723808980000|2024-08-16 11:49:40|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|0
1723809010000|2024-08-16 11:50:10||1391.6||1391.6||1391.6||1391.6|355
1723809030000|2024-08-16 11:50:30|1392.2|1392|1392|1391.8|1392.4|1392|1392|1391.8|2517
1723809040000|2024-08-16 11:50:40|1391.8|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|0
1723809060000|2024-08-16 11:51:00|1391.8||1392||1392||1391.8||0
1723809070000|2024-08-16 11:51:10|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|0
1723809080000|2024-08-16 11:51:20|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1723809090000|2024-08-16 11:51:30|1391.6||1391.8||1391.8||1391.6||0
1723809100000|2024-08-16 11:51:40|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|429
1723809110000|2024-08-16 11:51:50||1391.8||1391.8||1391.8||1391.8|0
1723809120000|2024-08-16 11:52:00||1391.6||1391.6||1391.6||1391.6|400
1723809150000|2024-08-16 11:52:30|1391.8||1391.8||1391.8||1391.8||0
1723809160000|2024-08-16 11:52:40|1391.6|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.4|408
1723809170000|2024-08-16 11:52:50|1392|1391.8|1392|1391.8|1392|1391.8|1392|1391.8|575
1723809180000|2024-08-16 11:53:00||1391.6||1391.6||1391.6||1391.6|0
1723809200000|2024-08-16 11:53:20||1391.8||1391.6||1391.8||1391.6|0
1723809210000|2024-08-16 11:53:30||1391.8||1391.8||1391.8||1391.8|0
1723809230000|2024-08-16 11:53:50|1392.2|1392|1392.2|1392|1392.2|1392|1392.2|1392|417
1723809260000|2024-08-16 11:54:20|1392|1391.8|1392|1391.8|1392|1391.8|1392|1391.8|1353
1723809270000|2024-08-16 11:54:30|1391.8|1391.4|1391.6|1391.4|1391.8|1391.4|1391.6|1391.4|1586
1723809280000|2024-08-16 11:54:40|1391.8||1391.6||1391.8||1391.6||400
1723809290000|2024-08-16 11:54:50|1391.8|1391|1391.2|1390.8|1391.8|1391|1391.2|1390.8|0
1723809300000|2024-08-16 11:55:00|1390.8|1390.4|1390.8|1390.2|1390.8|1390.4|1390.6|1390.2|428
1723809310000|2024-08-16 11:55:10||1390.4||1390.4||1390.4||1390.4|0
1723809320000|2024-08-16 11:55:20|1390.6|1390.2|1390.8|1390.4|1390.8|1390.4|1390.6|1390.2|0
1723809330000|2024-08-16 11:55:30|1390.6|1390.2|1390.8|1390.2|1390.8|1390.2|1390.6|1390.2|0
1723809340000|2024-08-16 11:55:40||1390.4||1390.4||1390.4||1390.4|0
1723809360000|2024-08-16 11:56:00|1390.6||1390.6||1390.6||1390.6||0
1723809370000|2024-08-16 11:56:10|1390|1389.6|1390|1389.6|1390.2|1389.8|1390|1389.6|703
1723809390000|2024-08-16 11:56:30|1389.8|1389.8|1390.2|1389.8|1390.2|1389.8|1389.8|1389.8|0
1723809400000|2024-08-16 11:56:40|1390|1389.6|1390|1389.6|1390.2|1389.6|1390|1389.6|0
1723809410000|2024-08-16 11:56:50|1390.2||1390||1390.2||1390||0
1723809420000|2024-08-16 11:57:00||1389.8||1389.6||1389.8||1389.6|1341
1723809440000|2024-08-16 11:57:20|1389.8||1389.8||1389.8||1389.8||0
1723809480000|2024-08-16 11:58:00|1390|1389.8|1390.2|1389.8|1390.2|1389.8|1390|1389.8|205
1723809490000|2024-08-16 11:58:10|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|0
1723809510000|2024-08-16 11:58:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|0
1723809540000|2024-08-16 11:59:00|1390||1390.2||1390.2||1390||0
1723809550000|2024-08-16 11:59:10|1390|1389.6|1390.2|1389.6|1390.2|1389.6|1390|1389.6|0
1723809560000|2024-08-16 11:59:20|1390||1390||1390.2||1390||0
1723809570000|2024-08-16 11:59:30|1389.8||1390||1390||1389.8||0
1723809580000|2024-08-16 11:59:40|1389.8|1389|1389.6|1389|1389.8|1389|1389.6|1389|812
1723809590000|2024-08-16 11:59:50|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|0
1723809600000|2024-08-16 12:00:00|1389.6||1389.4||1389.6||1389.4||0
1723809610000|2024-08-16 12:00:10|1389.6|1389|1389.4|1389|1389.6|1389|1389.4|1389|1693
1723809620000|2024-08-16 12:00:20|1389.6|1389.2|1389.8|1389.6|1389.8|1389.6|1389.6|1389.2|62
1723809640000|2024-08-16 12:00:40||1389.4||1389.4||1389.4||1389.4|48
1723809650000|2024-08-16 12:00:50||1389.6||1389.6||1389.6||1389.6|0
1723809660000|2024-08-16 12:01:00|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|0
1723809670000|2024-08-16 12:01:10|1389.2|1389|1389.2|1389|1389.2|1389|1389.2|1389|883
1723809700000|2024-08-16 12:01:40|1389.4|1389.2|1389.6|1389.4|1389.6|1389.4|1389.4|1389.2|0
1723809710000|2024-08-16 12:01:50|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|377
1723809720000|2024-08-16 12:02:00|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|367
1723809730000|2024-08-16 12:02:10|1390.2|1389.6|1390.2|1390|1390.2|1390|1390.2|1389.6|1406
1723809740000|2024-08-16 12:02:20|1390.4||1390.4||1390.4||1390.4||760
1723809760000|2024-08-16 12:02:40|1390.2|1390.2|1390.6|1390.2|1390.6|1390.2|1390.2|1390.2|684
1723809770000|2024-08-16 12:02:50|1390.4|1390.4|1390.8|1390.4|1390.8|1390.4|1390.4|1390.4|1028
1723809800000|2024-08-16 12:03:20|1390.6||1390.8||1390.8||1390.6||0
1723809810000|2024-08-16 12:03:30|1390.6||1390.6||1390.8||1390.6||0
1723809820000|2024-08-16 12:03:40|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|0
1723809830000|2024-08-16 12:03:50|1390.6|1390.4|1390.8|1390.6|1390.8|1390.6|1390.6|1390.4|0
1723809860000|2024-08-16 12:04:20||1390.4||1390.4||1390.4||1390.4|0
1723809870000|2024-08-16 12:04:30||1390.6||1390.4||1390.6||1390.4|0
1723809880000|2024-08-16 12:04:40|1390.6||1390.6||1390.6||1390.6||0
1723809890000|2024-08-16 12:04:50|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|0
1723809910000|2024-08-16 12:05:10||1390||1390.2||1390.2||1390|209
1723809920000|2024-08-16 12:05:20||1390||1390||1390.2||1390|20
1723809930000|2024-08-16 12:05:30||1390.2||1390||1390.2||1390|0
1723809940000|2024-08-16 12:05:40||1390.2||1390.2||1390.2||1390|6
1723809960000|2024-08-16 12:06:00|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|1390.6|1390.4|25
1723809970000|2024-08-16 12:06:10|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|0
1723809980000|2024-08-16 12:06:20||1390.2||1390.2||1390.2||1390.2|0
1723809990000|2024-08-16 12:06:30||1390||1390||1390||1390|0
1723810000000|2024-08-16 12:06:40|1390.2|1389.8|1390|1389.8|1390.4|1390|1390|1389.8|1093
1723810010000|2024-08-16 12:06:50|1390.2|1390|1390.2|1389.8|1390.2|1390|1390.2|1389.8|890
1723810020000|2024-08-16 12:07:00|1390.4|1390|1390.4|1390.2|1390.4|1390.2|1390.4|1390|251
1723810050000|2024-08-16 12:07:30|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|1390.8|1390.4|767
1723810070000|2024-08-16 12:07:50|1391||1390.8||1391||1390.8||2635
1723810080000|2024-08-16 12:08:00|1390.2|1390|1390.4|1390.2|1390.4|1390.2|1390.2|1390|3385
1723810090000|2024-08-16 12:08:10|1390.6|1390|1390.4|1390|1390.6|1390|1390.4|1390|0
1723810100000|2024-08-16 12:08:20|1390.6||1390.6||1390.6||1390.6||0
1723810110000|2024-08-16 12:08:30||1390.2||1390.4||1390.4||1390.2|0
1723810140000|2024-08-16 12:09:00|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|371
1723810160000|2024-08-16 12:09:20|1391|1390.8|1391|1390.8|1391|1390.8|1391|1390.8|576
1723810170000|2024-08-16 12:09:30|1391.2|1391|1391.2|1391|1391.2|1391|1391.2|1391|312
1723810210000|2024-08-16 12:10:10||1390.8||1390.8||1390.8||1390.8|292
1723810230000|2024-08-16 12:10:30|1391|1390.4|1390.8|1390.4|1391|1390.4|1390.8|1390.4|0
1723810270000|2024-08-16 12:11:10|1391.2|1390.6|1391.2|1390.8|1391.2|1390.8|1391.2|1390.6|717
1723810280000|2024-08-16 12:11:20||1391||1391||1391||1391|1174
1723810300000|2024-08-16 12:11:40|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|0
1723810310000|2024-08-16 12:11:50|1390.4|1390.4|1390.4|1390.2|1390.4|1390.4|1390.4|1389.8|0
1723810320000|2024-08-16 12:12:00|1390.6||1390.6||1390.6||1390.6||727
1723810330000|2024-08-16 12:12:10||1390.4||1390.2||1390.4||1390.2|0
1723810350000|2024-08-16 12:12:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|789
1723810360000|2024-08-16 12:12:40|1390.6|1390.2|1390.8|1390.4|1390.8|1390.4|1390.6|1390.2|0
1723810370000|2024-08-16 12:12:50|1390.6|1390.2|1390.8|1390.2|1390.8|1390.4|1390.6|1390.2|0
1723810380000|2024-08-16 12:13:00||1390.4||1390.4||1390.4||1390.4|0
1723810390000|2024-08-16 12:13:10|1390.6|1390.2|1390.8|1390.2|1390.8|1390.2|1390.6|1390.2|0
1723810400000|2024-08-16 12:13:20|1390.6||1390.8||1390.8||1390.6||0
1723810410000|2024-08-16 12:13:30|1390.6|1390.4|1390.8|1390.4|1390.8|1390.4|1390.6|1390.4|0
1723810420000|2024-08-16 12:13:40||1390.2||1390.2||1390.4||1390.2|0
1723810430000|2024-08-16 12:13:50|1390.6||1390.8||1390.8||1390.6||0
1723810450000|2024-08-16 12:14:10|1391.2|1390.4|1391.2|1390.8|1391.2|1390.8|1391.2|1390.4|737
1723810490000|2024-08-16 12:14:50|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|768
1723810500000|2024-08-16 12:15:00|1390.8||1391||1391||1390.8||0
1723810510000|2024-08-16 12:15:10|1390.8|1390.2|1390.8|1390.2|1390.8|1390.2|1390.6|1390.2|364
1723810520000|2024-08-16 12:15:20|1390.6||1390.6||1390.8||1390.6||0
1723810530000|2024-08-16 12:15:30|1390.4|1389.8|1390.2|1389.8|1390.4|1389.8|1390|1389.8|2586
1723810540000|2024-08-16 12:15:40|1390||1390.2||1390.2||1390||0
1723810560000|2024-08-16 12:16:00|1390||1390.2||1390.2||1390||0
1723810570000|2024-08-16 12:16:10|1390|1389.6|1389.8|1389.6|1390|1389.6|1389.8|1389.6|160
1723810580000|2024-08-16 12:16:20|1390||1390||1390||1390||37
1723810590000|2024-08-16 12:16:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|976
1723810610000|2024-08-16 12:16:50|1390|1389.6|1389.8|1389.6|1390.2|1389.6|1389.8|1389.6|0
1723810620000|2024-08-16 12:17:00|1390|1389.8|1390|1389.6|1390|1389.8|1390|1389.6|43
1723810630000|2024-08-16 12:17:10|1390.2|1389.8|1390.2|1389.6|1390.2|1389.8|1390.2|1389.6|207
1723810640000|2024-08-16 12:17:20|1390|1389.8|1390.2|1389.8|1390.2|1389.8|1390|1389.8|0
1723810660000|2024-08-16 12:17:40|1390||1390.2||1390.2||1390||0
1723810670000|2024-08-16 12:17:50|1390|1389.6|1390|1389.6|1390.2|1389.6|1390|1389.6|0
1723810680000|2024-08-16 12:18:00|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|274
1723810690000|2024-08-16 12:18:10|1390||1389.8||1390||1389.8||0
1723810700000|2024-08-16 12:18:20|1389.6||1389.8||1389.8||1389.6||0
1723810740000|2024-08-16 12:19:00|1389.6||1389.8||1389.8||1389.6||0
1723810750000|2024-08-16 12:19:10|1389.6|1389.2|1389.4|1389.2|1389.6|1389.2|1389.4|1389.2|0
1723810760000|2024-08-16 12:19:20|1389.6||1389.4||1389.6||1389.4||0
1723810780000|2024-08-16 12:19:40|1389|1389|1389.2|1389|1389.2|1389|1389|1388.6|142
1723810790000|2024-08-16 12:19:50|1389.4||1389.4||1389.4||1389.4||0
1723810800000|2024-08-16 12:20:00|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|1389.4|1389|0
1723810810000|2024-08-16 12:20:10|1389.4|1389.4|1389.6|1389.2|1389.6|1389.4|1389.4|1389.2|0
1723810820000|2024-08-16 12:20:20|1389.4||1389.8||1389.8||1389.4||1244
1723810830000|2024-08-16 12:20:30|1389.6||1389.6||1389.8||1389.6||0
1723810900000|2024-08-16 12:21:40|1389.8|1389.4|1389.6|1389.4|1389.8|1389.4|1389.6|1389.4|0
1723810920000|2024-08-16 12:22:00|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|758
1723810930000|2024-08-16 12:22:10|1389.6||1389.6||1389.6||1389.6||0
1723810940000|2024-08-16 12:22:20||1389.4||1389.2||1389.4||1389.2|0
1723810960000|2024-08-16 12:22:40|1389.8|1389.4|1389.8|1389.4|1389.8|1389.6|1389.8|1389.4|340
1723810980000|2024-08-16 12:23:00|1389.6||1389.6||1389.6||1389.6||0
1723810990000|2024-08-16 12:23:10|1389.8|1389.2|1389.6|1389.2|1389.8|1389.2|1389.6|1389.2|320
1723811010000|2024-08-16 12:23:30|1389.4||1389.4||1389.6||1389.4||0
1723811030000|2024-08-16 12:23:50|1389.6||1389.6||1389.6||1389.6||727
1723811040000|2024-08-16 12:24:00||1389.4||1389.4||1389.4||1389.4|5
1723811060000|2024-08-16 12:24:20|1389.8|1389.6|1389.8|1389.4|1389.8|1389.6|1389.8|1389.4|0
1723811070000|2024-08-16 12:24:30||1389.6||1389.6||1389.6||1389.6|0
1723811080000|2024-08-16 12:24:40|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|1107
1723811100000|2024-08-16 12:25:00|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|14
1723811120000|2024-08-16 12:25:20|1390||1390||1390||1390||0
1723811130000|2024-08-16 12:25:30||1389.8||1389.6||1389.8||1389.6|19
1723811140000|2024-08-16 12:25:40||1389.8||1389.8||1389.8||1389.8|0
1723811160000|2024-08-16 12:26:00|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|0
1723811170000|2024-08-16 12:26:10|1390||1390||1390||1390||62
1723811190000|2024-08-16 12:26:30|1389.8||1390||1390||1389.8||0
1723811200000|2024-08-16 12:26:40||1389.8||1389.8||1389.8||1389.8|0
1723811210000|2024-08-16 12:26:50||1389.6||1389.6||1389.6||1389.6|0
1723811240000|2024-08-16 12:27:20||1389.8||1389.8||1389.8||1389.8|0
1723811250000|2024-08-16 12:27:30|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|636
1723811260000|2024-08-16 12:27:40|1390||1390||1390||1390||0
1723811270000|2024-08-16 12:27:50|1389.8|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|0
1723811280000|2024-08-16 12:28:00|1389.4|1389|1389.8|1389.4|1389.8|1389.4|1389.4|1389|405
1723811290000|2024-08-16 12:28:10||1389.2||1389.2||1389.2||1389.2|0
1723811300000|2024-08-16 12:28:20||1389.4||1389.4||1389.4||1389.4|0
1723811410000|2024-08-16 12:30:10|1389.4|1389|1389.2|1388.8|1389.4|1389.2|1389.2|1388.8|3381
1723811420000|2024-08-16 12:30:20||1389||1388.8||1389||1388.8|932
1723811430000|2024-08-16 12:30:30|1389.4|1389|1389.4|1389.2|1389.4|1389.2|1389.4|1388.8|0
1723811440000|2024-08-16 12:30:40|||||||||919
1723811450000|2024-08-16 12:30:50||1389||1389||1389||1389|0
1723811460000|2024-08-16 12:31:00|1389.2|1388.6|1388|1387.6|1389.2|1388.6|1388|1387.6|2602
1723811480000|2024-08-16 12:31:20|1388.2|1387.8|1388.4|1388|1388.4|1388|1388.2|1387.6|3170
1723811500000|2024-08-16 12:31:40|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1465
1723811510000|2024-08-16 12:31:50|1388.4|1388|1388.4|1388.2|1388.6|1388.2|1388.4|1388|1864
1723811520000|2024-08-16 12:32:00|1388.2|1387.8|1387.8|1387.6|1388.2|1387.8|1387.8|1387.6|409
1723811530000|2024-08-16 12:32:10|1388|1387.8|1388|1387.8|1388|1387.8|1388|1387.8|282
1723811540000|2024-08-16 12:32:20|||||||||1614
1723811550000|2024-08-16 12:32:30|1387.8|1387.6|1387.6|1387.4|1387.8|1387.6|1387.6|1387.4|0
1723811560000|2024-08-16 12:32:40|1388|1387.8|1388|1387.8|1388|1387.8|1388|1387.8|1700
1723811570000|2024-08-16 12:32:50|1386.4|1386|1386.6|1386.2|1386.6|1386.4|1386.4|1386|837
1723811580000|2024-08-16 12:33:00|1386.4|1386|1386.2|1385.8|1386.4|1386|1386.2|1385.6|389
1723811600000|2024-08-16 12:33:20|1386.8|1386.4|1386.8|1386.4|1386.8|1386.4|1386.6|1386.4|1649
1723811610000|2024-08-16 12:33:30|1386.6|1386.2|1386|1385.8|1386.6|1386.2|1386|1385.8|1019
1723811620000|2024-08-16 12:33:40|1385.8|1385.4|1385.4|1385|1385.8|1385.4|1385.2|1385|0
1723811630000|2024-08-16 12:33:50|1385.6|1385.2|1385.8|1385.6|1385.8|1385.6|1385.6|1385.2|4374
1723811640000|2024-08-16 12:34:00|1386|1385.8|1386|1385.8|1386|1385.8|1386|1385.8|770
1723811650000|2024-08-16 12:34:10|1386.2||1386.2||1386.2||1386.2||1
1723811660000|2024-08-16 12:34:20|1386.4|1386|1385.8|1385.6|1386.4|1386.2|1385.8|1385.6|728
1723811670000|2024-08-16 12:34:30|1386|1385.8|1386.2|1385.8|1386.2|1385.8|1386|1385.8|1234
1723811690000|2024-08-16 12:34:50||1386||1385.8||1386||1385.8|622
1723811700000|2024-08-16 12:35:00|1386||1386||1386.2||1386||0
1723811710000|2024-08-16 12:35:10|1385.8|1385.6|1386|1385.6|1386|1385.6|1385.8|1385.6|0
1723811730000|2024-08-16 12:35:30|1386.2|1385.8|1386.2|1385.8|1386.2|1385.8|1386.2|1385.8|0
1723811740000|2024-08-16 12:35:40|1386.4|1386|1386.4|1386|1386.4|1386|1386.4|1386|361
1723811750000|2024-08-16 12:35:50|1386.6|1385.8|1386.6|1386.2|1386.6|1386.2|1386.6|1385.8|870
1723811760000|2024-08-16 12:36:00|1386.8|1386.4|1386.8|1386.4|1386.8|1386.4|1386.8|1386.4|2402
1723811770000|2024-08-16 12:36:10|1387|1386.6|1387.2|1387|1387.2|1387|1387|1386.6|2327
1723811780000|2024-08-16 12:36:20|1387.4||1387.4||1387.4||1387.4||689
1723811790000|2024-08-16 12:36:30|1387.2|1386.8|1387|1386.4|1387.2|1386.8|1386.6|1386.4|229
1723811800000|2024-08-16 12:36:40|1386.8|1386.2|1386.6|1386.2|1386.8|1386.2|1386.6|1386.2|1150
1723811810000|2024-08-16 12:36:50|1387|1386.6|1386.2|1385.8|1387|1386.6|1386.2|1385.8|1106
1723811820000|2024-08-16 12:37:00|1386.4|1386|1386.4|1385.8|1386.4|1386|1386.4|1385.8|366
1723811830000|2024-08-16 12:37:10|1386.2|1386|1386.6|1386.2|1386.6|1386.2|1386.2|1386|806
1723811840000|2024-08-16 12:37:20||1386||1386.4||1386.4||1386|225
1723811850000|2024-08-16 12:37:30|||||||||1
1723811870000|2024-08-16 12:37:50|1386.8||1386.8||1386.8||1386.8||681
1723811880000|2024-08-16 12:38:00|1386.6|1386.2|1386.4|1386.2|1386.6|1386.2|1386.4|1386.2|1159
1723811890000|2024-08-16 12:38:10|1386.2|1386|1386.6|1386|1386.6|1386|1386.2|1386|729
1723811900000|2024-08-16 12:38:20|1386.4|1386.2|1386.4|1386|1386.4|1386.2|1386.2|1386|450
1723811920000|2024-08-16 12:38:40|1386.2|1386.2|1386.4|1386|1386.4|1386.2|1386.2|1386|0
1723811930000|2024-08-16 12:38:50|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|1123
1723811940000|2024-08-16 12:39:00|1386.4||1386.6||1386.6||1386.4||0
1723811950000|2024-08-16 12:39:10|1386.4||1386.4||1386.4||1386.4||0
1723811960000|2024-08-16 12:39:20|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|1060
1723811970000|2024-08-16 12:39:30|1386.6|1386.2|1386.6|1386.2|1386.8|1386.2|1386.6|1386.2|0
1723811980000|2024-08-16 12:39:40|1386.4|1386.4|1386.4|1386.2|1386.4|1386.4|1386.4|1386.2|24
1723811990000|2024-08-16 12:39:50|1386.2|1386|1386|1385.8|1386.2|1386.2|1386|1385.8|747
1723812000000|2024-08-16 12:40:00|1386.4|1386.2|1387.4|1387|1387.4|1387|1386.4|1386.2|3331
1723812020000|2024-08-16 12:40:20|1387.8|1387.2|1387.4|1387|1387.8|1387.4|1387.4|1387|3721
1723812030000|2024-08-16 12:40:30|1387.2|1386.6|1387.2|1386.6|1387.2|1386.6|1386.8|1386.6|1062
1723812040000|2024-08-16 12:40:40||1386.8||1387||1387||1386.6|0
1723812050000|2024-08-16 12:40:50||1386.8||1387||1387||1386.8|0
1723812060000|2024-08-16 12:41:00|1387|1386.8|1387.2|1386.8|1387.2|1386.8|1387|1386.8|0
1723812080000|2024-08-16 12:41:20|1387.4|1387|1387.4|1387|1387.4|1387|1387.4|1387|1320
1723812100000|2024-08-16 12:41:40||1387.2||1387.2||1387.2||1387.2|0
1723812110000|2024-08-16 12:41:50|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|712
1723812120000|2024-08-16 12:42:00||1387.2||1387.2||1387.2||1387.2|0
1723812140000|2024-08-16 12:42:20||1387.4||1387.4||1387.4||1387.4|0
1723812150000|2024-08-16 12:42:30|1387.8|1387.2|1387.8|1387.4|1387.8|1387.4|1387.8|1387.2|635
1723812160000|2024-08-16 12:42:40|1387.6||1387.6||1387.6||1387.6||0
1723812170000|2024-08-16 12:42:50|1387.8||1387.8||1387.8||1387.8||0
1723812190000|2024-08-16 12:43:10|1388.2|1387.6|1388.2|1388|1388.2|1388|1388.2|1387.6|302
1723812200000|2024-08-16 12:43:20|1388.4|1388.2|1388.4|1388.2|1388.4|1388.2|1388.4|1388|613
1723812210000|2024-08-16 12:43:30|1388.6||1388.6||1388.6||1388.6||330
1723812230000|2024-08-16 12:43:50||1388.4||1388.2||1388.4||1388.2|294
1723812240000|2024-08-16 12:44:00|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|1388.8|1388.2|319
1723812250000|2024-08-16 12:44:10||1388.6||1388.6||1388.6||1388.6|0
1723812260000|2024-08-16 12:44:20|||||||||5
1723812270000|2024-08-16 12:44:30||1388.4||1388.4||1388.4||1388.4|835
1723812290000|2024-08-16 12:44:50|1388.6|1388.2|1388.6|1388|1388.6|1388.2|1388.6|1388|638
1723812300000|2024-08-16 12:45:00||1388.2||1388.2||1388.2||1388.2|0
1723812310000|2024-08-16 12:45:10|1388.8||1388.8||1388.8||1388.8||0
1723812320000|2024-08-16 12:45:20|1389|1388.4|1389|1388.6|1389|1388.6|1389|1388.2|4631
1723812350000|2024-08-16 12:45:50|1388.8|1388.4|1388.6|1388.4|1388.8|1388.4|1388.6|1388.4|0
1723812360000|2024-08-16 12:46:00|1388.8|1388.2|1388.8|1388.6|1388.8|1388.6|1388.8|1388.2|1875
1723812370000|2024-08-16 12:46:10|1389||1389||1389||1389||0
1723812390000|2024-08-16 12:46:30|1388.8||1388.8||1388.8||1388.8||0
1723812400000|2024-08-16 12:46:40|1389|1388.8|1389.2|1388.8|1389.2|1388.8|1389|1388.8|937
1723812410000|2024-08-16 12:46:50|1389|1388.6|1389|1388.6|1389|1388.6|1389|1388.6|0
1723812420000|2024-08-16 12:47:00|1388.8|1388.4|1387.8|1387.4|1389|1388.4|1387.8|1387.4|904
1723812430000|2024-08-16 12:47:10|1388|1387.2|1387.6|1387.2|1388|1387.2|1387.6|1387.2|0
1723812450000|2024-08-16 12:47:30|1387.4||1387.6||1387.6||1387.4||549
1723812460000|2024-08-16 12:47:40|1387.8|1387.4|1388|1387.8|1388|1387.8|1387.8|1387.4|259
1723812470000|2024-08-16 12:47:50||1387.6||1387.8||1387.8||1387.6|0
1723812490000|2024-08-16 12:48:10|1387.8|1387.6|1387.8|1387.2|1387.8|1387.6|1387.6|1387.2|422
1723812500000|2024-08-16 12:48:20|1387.6|1387.4|1387.8|1387.4|1387.8|1387.4|1387.6|1387.2|0
1723812510000|2024-08-16 12:48:30||1387.2||1387.2||1387.2||1387.2|0
1723812520000|2024-08-16 12:48:40||1387.4||1387.4||1387.4||1387.4|0
1723812530000|2024-08-16 12:48:50|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.6|728
1723812550000|2024-08-16 12:49:10|1387.8||1387.8||1387.8||1387.8||0
1723812560000|2024-08-16 12:49:20|||||||||314
1723812570000|2024-08-16 12:49:30|||||||||500
1723812580000|2024-08-16 12:49:40|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|410
1723812590000|2024-08-16 12:49:50||1387||1387||1387.2||1387|0
1723812600000|2024-08-16 12:50:00|1387.4||1387.2||1387.4||1387.2||0
1723812610000|2024-08-16 12:50:10|1387.4||1387.4||1387.4||1387.4||0
1723812620000|2024-08-16 12:50:20|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1617
1723812660000|2024-08-16 12:51:00|1387.4|1387|1387.4|1387|1387.4|1387|1387.2|1387|0
1723812680000|2024-08-16 12:51:20||1387.2||1387||1387.2||1387|0
1723812690000|2024-08-16 12:51:30|1387.2||1387.2||1387.2||1387.2||0
1723812710000|2024-08-16 12:51:50|1387.6|1387.2|1387.6|1387.2|1387.6|1387.2|1387.4|1387.2|729
1723812720000|2024-08-16 12:52:00|1387.4||1387.6||1387.6||1387.4||0
1723812730000|2024-08-16 12:52:10|1387.4||1387.4||1387.4||1387.4||0
1723812740000|2024-08-16 12:52:20|1387.2|1387|1387.2|1386.8|1387.2|1387|1387.2|1386.8|0
1723812760000|2024-08-16 12:52:40|1387||1387.2||1387.2||1387||0
1723812770000|2024-08-16 12:52:50|1387||1387||1387||1387||0
1723812780000|2024-08-16 12:53:00|1387.2||1387.2||1387.2||1387.2||729
1723812790000|2024-08-16 12:53:10||1387||1386.8||1387||1386.8|0
1723812830000|2024-08-16 12:53:50|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|476
1723812840000|2024-08-16 12:54:00|1386.6|1386.4|1386.4|1386.2|1386.6|1386.4|1386.4|1386.2|0
1723812850000|2024-08-16 12:54:10|1386.2|1386|1386.2|1386|1386.2|1386|1386.2|1386|0
1723812860000|2024-08-16 12:54:20|1386.4|1386.2|1386.4|1386.2|1386.4|1386.2|1386.4|1386.2|1459
1723812870000|2024-08-16 12:54:30|1386.6|1386.4|1386.6|1386.4|1386.6|1386.4|1386.6|1386.4|0
1723812880000|2024-08-16 12:54:40|1386.8||1386.8||1386.8||1386.8||407
1723812890000|2024-08-16 12:54:50|1386.6|1386.2|1386.4|1386.2|1386.6|1386.2|1386.4|1386.2|0
1723812900000|2024-08-16 12:55:00|1386.8|1386.4|1387|1386.8|1387|1386.8|1386.8|1386.4|1847
1723812920000|2024-08-16 12:55:20|1386.8|1386.6|1386.6|1386.2|1387|1386.6|1386.6|1386.2|400
1723812930000|2024-08-16 12:55:30|1386.8|1386.4|1386.8|1386.2|1387|1386.4|1386.8|1386.2|0
1723812940000|2024-08-16 12:55:40|1386.6||1386.8||1386.8||1386.6||0
1723812950000|2024-08-16 12:55:50||1386.4||1386.4||1386.4||1386.4|0
1723812970000|2024-08-16 12:56:10|1387|1386.6|1387|1386.6|1387|1386.6|1387|1386.4|0
1723812980000|2024-08-16 12:56:20|1386.8|1386.4|1387|1386.6|1387|1386.6|1386.8|1386.4|768
1723812990000|2024-08-16 12:56:30|1387.4|1386.4|1387.8|1387.4|1387.8|1387.4|1387.4|1386.4|1885
1723813000000|2024-08-16 12:56:40|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.4|23
1723813020000|2024-08-16 12:57:00|1388.2|1387.8|1388.2|1387.6|1388.2|1387.8|1388.2|1387.6|600
1723813030000|2024-08-16 12:57:10||1387.8||1387.8||1388||1387.8|0
1723813070000|2024-08-16 12:57:50|1388.4|1388|1388.4|1388|1388.4|1388|1388.2|1388|734
1723813080000|2024-08-16 12:58:00|1388.2||1388.2||1388.4||1388.2||0
1723813090000|2024-08-16 12:58:10||1387.8||1387.8||1387.8||1387.8|0
1723813100000|2024-08-16 12:58:20|1388||1388.2||1388.2||1388||0
1723813130000|2024-08-16 12:58:50|1388|1387.4|1388|1387.4|1388|1387.4|1387.6|1387.2|741
1723813140000|2024-08-16 12:59:00|1388.2|1387.8|1388.2|1387.6|1388.2|1387.8|1388.2|1387.6|535
1723813150000|2024-08-16 12:59:10|1388.6|1387.8|1388.6|1388.4|1388.6|1388.4|1388.6|1387.8|1666
1723813160000|2024-08-16 12:59:20||1388.2||1388.2||1388.2||1388.2|168
1723813180000|2024-08-16 12:59:40||1388.4||1388.2||1388.4||1388.2|934
1723813200000|2024-08-16 13:00:00|1388.4|1388|1388.2|1387.8|1388.4|1388|1388.2|1387.8|155
1723813210000|2024-08-16 13:00:10|1388.6|1388|1388.8|1388.6|1388.8|1388.6|1388.6|1388|266
1723813220000|2024-08-16 13:00:20|1389|1388.8|1389|1388.6|1389|1388.8|1389|1388.6|789
1723813250000|2024-08-16 13:00:50|1388.8||1388.8||1388.8||1388.8||0
1723813260000|2024-08-16 13:01:00|1388.6|1388.4|1389.4|1389|1389.4|1389|1388.6|1388.4|646
1723813300000|2024-08-16 13:01:40|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1212
1723813310000|2024-08-16 13:01:50|1388.6|1388.4|1388.6|1388.4|1388.6|1388.4|1388.6|1388.4|940
1723813320000|2024-08-16 13:02:00|1389|1388.6|1389|1388.4|1389|1388.6|1389|1388.4|204
1723813330000|2024-08-16 13:02:10|1388.8|1388.6|1388.8|1388.4|1388.8|1388.6|1388.8|1388.4|0
1723813340000|2024-08-16 13:02:20|1389||1389||1389||1389||0
1723813350000|2024-08-16 13:02:30||1388.6||1388.4||1388.6||1388.4|0
1723813360000|2024-08-16 13:02:40|1388.8|1388.6|1389|1388.6|1389|1388.6|1388.8|1388.4|408
1723813380000|2024-08-16 13:03:00|1388.8|1388.4|1388.8|1388.4|1389|1388.4|1388.8|1388.4|618
1723813390000|2024-08-16 13:03:10|1388.6||1388.8||1388.8||1388.6||0
1723813410000|2024-08-16 13:03:30|1389.2|1388.6|1389.2|1388.8|1389.2|1389|1389.2|1388.6|1924
1723813420000|2024-08-16 13:03:40|1389.4|1389|1389.4|1389.2|1389.4|1389.2|1389.4|1389|754
1723813430000|2024-08-16 13:03:50|1389.6|1389.4|1389.8|1389.6|1389.8|1389.6|1389.6|1389.2|1831
1723813440000|2024-08-16 13:04:00|1390|1389.4|1390.2|1389.6|1390.2|1389.8|1389.8|1389.4|729
1723813450000|2024-08-16 13:04:10|1390|1389.8|1390|1389.6|1390.2|1389.8|1390|1389.6|0
1723813460000|2024-08-16 13:04:20|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|0
1723813490000|2024-08-16 13:04:50|1390|1389.6|1389.8|1389.6|1390|1389.6|1389.8|1389.6|1508
1723813510000|2024-08-16 13:05:10|1390.2|1389.8|1390.4|1390|1390.4|1390.2|1390.2|1389.8|1432
1723813530000|2024-08-16 13:05:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|738
1723813540000|2024-08-16 13:05:40|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|0
1723813550000|2024-08-16 13:05:50||1389.8||1389.8||1389.8||1389.8|0
1723813570000|2024-08-16 13:06:10||1390||1390||1390||1390|0
1723813590000|2024-08-16 13:06:30|1390.2|1389.8|1390.4|1389.8|1390.4|1389.8|1390.2|1389.8|13
1723813600000|2024-08-16 13:06:40|1390.2||1390.2||1390.2||1390.2||0
1723813610000|2024-08-16 13:06:50|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|16
1723813630000|2024-08-16 13:07:10|1390.2|1389.8|1390.2|1389.6|1390.2|1389.8|1390.2|1389.6|0
1723813640000|2024-08-16 13:07:20|1390.4|1389.8|1390.4|1390|1390.4|1390|1390.4|1389.8|0
1723813690000|2024-08-16 13:08:10|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|0
1723813750000|2024-08-16 13:09:10||1390||1389.8||1390||1389.8|0
1723813770000|2024-08-16 13:09:30||1390||1389.8||1390||1389.8|0
1723813780000|2024-08-16 13:09:40|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|74
1723813810000|2024-08-16 13:10:10||1390.2||1390||1390.2||1390|0
1723813830000|2024-08-16 13:10:30|1390.2|1390.2|1390.2|1390|1390.2|1390.2|1390.2|1390|819
1723813840000|2024-08-16 13:10:40||1389.8||1389.6||1389.8||1389.6|200
1723813850000|2024-08-16 13:10:50||1389.8||1389.6||1389.8||1389.6|0
1723813860000|2024-08-16 13:11:00|1390||1390||1390||1390||0
1723813870000|2024-08-16 13:11:10|1390.2||1390.2||1390.2||1390.2||0
1723813880000|2024-08-16 13:11:20||1389.8||1389.8||1389.8||1389.8|0
1723813890000|2024-08-16 13:11:30|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|0
1723813910000|2024-08-16 13:11:50|||||||||3
1723813920000|2024-08-16 13:12:00||1390.2||1390||1390.2||1390|0
1723813930000|2024-08-16 13:12:10|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1148
1723813950000|2024-08-16 13:12:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.2|1351
1723813970000|2024-08-16 13:12:50|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|730
1723813980000|2024-08-16 13:13:00|1390.2|1390|1390.6|1390|1390.6|1390|1390.2|1390|1558
1723813990000|2024-08-16 13:13:10|1390.8|1390.2|1390.8|1390.4|1390.8|1390.4|1390.6|1390.2|0
1723814010000|2024-08-16 13:13:30|1390.6|1390.2|1390.4|1390.2|1390.6|1390.2|1390.4|1390.2|309
1723814020000|2024-08-16 13:13:40|||||||||203
1723814050000|2024-08-16 13:14:10|1390.8||1390.8||1390.8||1390.8||25
1723814060000|2024-08-16 13:14:20||1390.4||1390.4||1390.4||1390.4|0
1723814070000|2024-08-16 13:14:30|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|2
1723814140000|2024-08-16 13:15:40|1390.4|1389.6|1390|1389.6|1390.4|1389.8|1390|1389.6|2217
1723814150000|2024-08-16 13:15:50|1389.8||1390||1390||1389.8||2075
1723814160000|2024-08-16 13:16:00|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|289
1723814170000|2024-08-16 13:16:10||1389.6||1389.6||1389.8||1389.6|0
1723814180000|2024-08-16 13:16:20|1390|1389.4|1390.2|1389.6|1390.2|1389.6|1389.8|1389.4|0
1723814190000|2024-08-16 13:16:30|1390.4|1389.8|1390.4|1390.2|1390.4|1390.2|1390.4|1389.8|0
1723814200000|2024-08-16 13:16:40||1390||1390.2||1390.2||1390|0
1723814210000|2024-08-16 13:16:50||1390||1390||1390||1390|0
1723814250000|2024-08-16 13:17:30||1390.2||1390||1390.2||1390|1127
1723814260000|2024-08-16 13:17:40||1390.2||1390.2||1390.2||1390.2|497
1723814290000|2024-08-16 13:18:10||1390||1390||1390||1390|0
1723814310000|2024-08-16 13:18:30|1390.2||1390.2||1390.2||1390.2||0
1723814340000|2024-08-16 13:19:00|1390.4|1390.2|1390.6|1390.2|1390.6|1390.2|1390.4|1390|735
1723814360000|2024-08-16 13:19:20|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|1583
1723814380000|2024-08-16 13:19:40|1391.4|1390.8|1391.4|1391.2|1391.4|1391.2|1391.4|1390.8|1858
1723814390000|2024-08-16 13:19:50|1391.6||1391.6||1391.6||1391.6||2537
1723814410000|2024-08-16 13:20:10||1391.4||1391.2||1391.4||1391.2|1935
1723814430000|2024-08-16 13:20:30|1391.8|1391.4|1391.8|1391.2|1391.8|1391.4|1391.8|1391.2|1035
1723814440000|2024-08-16 13:20:40||1391.4||1391.2||1391.4||1391.2|0
1723814450000|2024-08-16 13:20:50||1391.4||1391.4||1391.4||1391.4|0
1723814460000|2024-08-16 13:21:00|1391.6|1391.2|1391.6|1391.2|1391.6|1391.4|1391.6|1391.2|630
1723814480000|2024-08-16 13:21:20|1391.8||1391.6||1391.8||1391.6||0
1723814490000|2024-08-16 13:21:30|1391.8||1391.8||1391.8||1391.8||0
1723814500000|2024-08-16 13:21:40||1391.4||1391.4||1391.4||1391.4|0
1723814520000|2024-08-16 13:22:00|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|0
1723814530000|2024-08-16 13:22:10||1391.4||1391.4||1391.4||1391.4|0
1723814540000|2024-08-16 13:22:20|1391.8||1391.8||1391.8||1391.8||927
1723814570000|2024-08-16 13:22:50||1391.6||1391.6||1391.6||1391.6|0
1723814580000|2024-08-16 13:23:00|1392.2|1391.8|1392.2|1391.6|1392.2|1391.8|1392.2|1391.6|1205
1723814590000|2024-08-16 13:23:10||1391.8||1391.8||1391.8||1391.8|0
1723814610000|2024-08-16 13:23:30|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1500
1723814620000|2024-08-16 13:23:40|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|0
1723814630000|2024-08-16 13:23:50|1392.8|1392.6|1392.8|1392.6|1392.8|1392.6|1392.8|1392.6|370
1723814640000|2024-08-16 13:24:00|1393|1392.8|1393.2|1392.8|1393.2|1392.8|1393|1392.8|0
1723814650000|2024-08-16 13:24:10|||||||||214
1723814680000|2024-08-16 13:24:40|1392.8|1392.6|1393.2|1392.6|1393.2|1392.6|1392.8|1392.6|2118
1723814690000|2024-08-16 13:24:50|1393|1392.4|1392.4|1391.8|1393|1392.4|1392.2|1391.8|271
1723814700000|2024-08-16 13:25:00|1392||1392||1392||1392||1198
1723814720000|2024-08-16 13:25:20|1391.8|1391.6|1391.8|1391.4|1391.8|1391.6|1391.8|1391.4|28
1723814750000|2024-08-16 13:25:50|||||||||30
1723814770000|2024-08-16 13:26:10|1391.6||1391.6||1391.6||1391.6||514
1723814780000|2024-08-16 13:26:20|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1723814790000|2024-08-16 13:26:30|1391.4|1391|1391.2|1390.8|1391.4|1391|1391.2|1390.8|0
1723814800000|2024-08-16 13:26:40|1391.4|1391|1391.4|1391|1391.4|1391.2|1391.2|1391|826
1723814820000|2024-08-16 13:27:00||1391.2||1391.2||1391.2||1391.2|0
1723814830000|2024-08-16 13:27:10||1391||1391||1391||1391|0
1723814840000|2024-08-16 13:27:20|1391.2||1391.4||1391.4||1391.2||300
1723814860000|2024-08-16 13:27:40|1391.6|1391.2|1391.8|1391.2|1391.8|1391.2|1391.6|1391.2|963
1723814870000|2024-08-16 13:27:50||1391.4||1391.4||1391.4||1391.2|411
1723814880000|2024-08-16 13:28:00|1391.2|1391|1390.8|1390.6|1391.2|1391|1390.8|1390.6|2637
1723814890000|2024-08-16 13:28:10|1391.2|1390.8|1391.4|1391|1391.4|1391|1391.2|1390.8|1048
1723814900000|2024-08-16 13:28:20||1390.8||1391||1391||1390.8|1879
1723814910000|2024-08-16 13:28:30|1391.2||1391.4||1391.4||1391.2||10
1723814940000|2024-08-16 13:29:00|1391.2||1391.4||1391.4||1391.2||399
1723814970000|2024-08-16 13:29:30|1391.2||1391.4||1391.4||1391.2||0
1723814990000|2024-08-16 13:29:50|1391.2|1391.2|1391.6|1391.2|1391.6|1391.2|1391.2|1391.2|1556
1723815000000|2024-08-16 13:30:00|1391.8|1391.4|1391.8|1391.4|1392.8|1392.4|1391.8|1391.2|4117
1723815010000|2024-08-16 13:30:10|1392|1391.6|1391.8|1391.4|1392.2|1391.6|1391.8|1391.4|792
1723815020000|2024-08-16 13:30:20|1392|1392|1392.2|1391.8|1392.4|1392.2|1392|1391.8|563
1723815030000|2024-08-16 13:30:30|1392|1391.6|1392|1391.6|1392|1391.8|1392|1391.6|0
1723815040000|2024-08-16 13:30:40|1391.8|1391.2|1392|1391.4|1392|1391.6|1391.8|1391.2|380
1723815050000|2024-08-16 13:30:50|1391.8|1391.6|1391.8|1391.4|1391.8|1391.6|1391.8|1391.4|923
1723815060000|2024-08-16 13:31:00|1391.6|1391.2|1391.8|1391.4|1391.8|1391.4|1391.6|1391.2|0
1723815070000|2024-08-16 13:31:10|1392|1391.6|1392.2|1391.8|1392.2|1392|1392|1391.6|592
1723815080000|2024-08-16 13:31:20|1392|1391.6|1391.8|1391.2|1392.2|1391.6|1391.6|1391.2|0
1723815090000|2024-08-16 13:31:30|1391.6|1391.4|1392|1391.6|1392|1391.6|1391.6|1391.4|0
1723815100000|2024-08-16 13:31:40|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|634
1723815110000|2024-08-16 13:31:50|1392|1391.6|1392.2|1391.6|1392.2|1391.6|1392|1391.6|0
1723815120000|2024-08-16 13:32:00|1392.4|1391.8|1392.4|1392.2|1392.4|1392.2|1392.4|1391.6|450
1723815130000|2024-08-16 13:32:10|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|405
1723815140000|2024-08-16 13:32:20|1392.8|1392.6|1393|1392.6|1393|1392.6|1392.8|1392.6|379
1723815150000|2024-08-16 13:32:30||1392.8||1392.6||1392.8||1392.6|0
1723815160000|2024-08-16 13:32:40|1392.8|1392.4|1392.6|1392.2|1392.8|1392.4|1392.6|1392.2|40
1723815170000|2024-08-16 13:32:50|1392.4|1391.8|1392.4|1391.8|1392.4|1391.8|1392.2|1391.8|544
1723815180000|2024-08-16 13:33:00||1392||1392||1392||1391.8|0
1723815190000|2024-08-16 13:33:10|1391.8|1391.8|1391.8|1391.4|1391.8|1391.8|1391.8|1391.4|100
1723815210000|2024-08-16 13:33:30|1391.6|1391.2|1391.2|1390.8|1391.6|1391.2|1391|1390.8|475
1723815220000|2024-08-16 13:33:40|1390.8|1390.4|1391.2|1390.6|1391.2|1390.8|1390.8|1390.4|149
1723815230000|2024-08-16 13:33:50|1391|1390.8|1391|1390.8|1391|1390.8|1391|1390.6|0
1723815240000|2024-08-16 13:34:00||1390.6||1390.6||1390.6||1390.6|167
1723815250000|2024-08-16 13:34:10|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.6|1390.4|0
1723815260000|2024-08-16 13:34:20|1390.6||1390.8||1390.8||1390.6||0
1723815270000|2024-08-16 13:34:30|1391||1390.8||1391||1390.6||519
1723815280000|2024-08-16 13:34:40||1390.6||1390.4||1390.6||1390.4|0
1723815310000|2024-08-16 13:35:10|1391|1390.6|1390.8|1390.6|1391|1390.6|1390.8|1390.6|0
1723815320000|2024-08-16 13:35:20|1391|1390.8|1391.4|1391.2|1391.4|1391.2|1391|1390.8|1421
1723815330000|2024-08-16 13:35:30|||||||||246
1723815340000|2024-08-16 13:35:40|1391.6|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.4|525
1723815350000|2024-08-16 13:35:50|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|855
1723815360000|2024-08-16 13:36:00|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|338
1723815370000|2024-08-16 13:36:10|1392.6|1392|1392.6|1392.2|1392.6|1392.2|1392.6|1392|1097
1723815380000|2024-08-16 13:36:20|1392.8|1392.4|1392.8|1392.4|1392.8|1392.4|1392.6|1392.4|414
1723815390000|2024-08-16 13:36:30|1392.6|1392.6|1393|1392.6|1393|1392.6|1392.6|1392.6|744
1723815400000|2024-08-16 13:36:40|1392.8|1392.4|1392.6|1392.4|1392.8|1392.4|1392.6|1392.4|0
1723815410000|2024-08-16 13:36:50|1392.4|1392|1392.2|1392|1392.4|1392|1392.2|1392|396
1723815420000|2024-08-16 13:37:00|1392.4|1391.6|1392|1391.6|1392.6|1391.6|1391.8|1391.6|1332
1723815430000|2024-08-16 13:37:10|1392.2||1391.8||1392.2||1391.8||0
1723815440000|2024-08-16 13:37:20|1392|1391.8|1392.2|1391.8|1392.2|1391.8|1392|1391.8|0
1723815450000|2024-08-16 13:37:30|1392|1392|1392.2|1391.8|1392.2|1392|1391.8|1391.6|0
1723815460000|2024-08-16 13:37:40|1392.4|1392|1392.6|1392.2|1392.6|1392.2|1392.4|1392|0
1723815470000|2024-08-16 13:37:50|1392.4||1392.6||1392.6||1392.4||0
1723815480000|2024-08-16 13:38:00|1392.4||1392.6||1392.6||1392.4||0
1723815500000|2024-08-16 13:38:20|1392.4||1392.6||1392.6||1392.4||0
1723815510000|2024-08-16 13:38:30|1392.4|1392.4|1392.8|1392.4|1392.8|1392.4|1392.4|1392.4|74
1723815520000|2024-08-16 13:38:40|1393|1392.6|1393|1392.6|1393|1392.6|1393|1392.6|202
1723815530000|2024-08-16 13:38:50|1392.8|1392.4|1392.8|1392.2|1392.8|1392.4|1392.6|1392.2|1272
1723815540000|2024-08-16 13:39:00||1392.4||1392.2||1392.4||1392.2|0
1723815550000|2024-08-16 13:39:10|1392.6|1392.4|1392.6|1392.2|1392.8|1392.4|1392.6|1392.2|0
1723815580000|2024-08-16 13:39:40|1392.4|1392|1392.4|1392|1392.4|1392|1392.2|1392|0
1723815590000|2024-08-16 13:39:50|1392.2|1391.6|1392.6|1392.2|1392.6|1392.2|1392|1391.6|56
1723815600000|2024-08-16 13:40:00|1392.4|1392|1392.8|1392.4|1392.8|1392.6|1392.4|1392|1063
1723815610000|2024-08-16 13:40:10|1392.6|1392.6|1392.8|1392.4|1392.8|1392.6|1392.6|1392.4|0
1723815620000|2024-08-16 13:40:20|1392.6|1392.6|1394|1393.6|1394|1393.8|1392.6|1392.6|1459
1723815630000|2024-08-16 13:40:30||1393.8||1393.6||1393.8||1393.6|227
1723815640000|2024-08-16 13:40:40|1393.8|1393.4|1393.6|1393.4|1393.8|1393.4|1393.6|1393.4|0
1723815650000|2024-08-16 13:40:50|1393.8|1393|1393.4|1393|1393.8|1393.2|1393.4|1393|883
1723815670000|2024-08-16 13:41:10||1393.2||1393||1393.2||1393|0
1723815680000|2024-08-16 13:41:20|1393.2|1392.8|1392.8|1392.6|1393.2|1392.8|1392.8|1392.4|1068
1723815690000|2024-08-16 13:41:30|1393.2|1392.4|1393.2|1392.8|1393.2|1392.8|1393.2|1392.4|153
1723815700000|2024-08-16 13:41:40|1393|1392.6|1392.8|1392.6|1393|1392.6|1392.8|1392.4|322
1723815710000|2024-08-16 13:41:50|1392.6|1392.4|1393|1392.6|1393|1392.6|1392.6|1392.2|0
1723815720000|2024-08-16 13:42:00|1393.2|1392.8|1393.2|1393|1393.2|1393|1393.2|1392.8|165
1723815730000|2024-08-16 13:42:10|1393.4|1393.2|1393.6|1393.2|1393.6|1393.2|1393.4|1393.2|685
1723815740000|2024-08-16 13:42:20|1394.2|1393.8|1394.2|1393.8|1394.2|1394|1394|1393.8|63
1723815750000|2024-08-16 13:42:30|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1393.8|647
1723815760000|2024-08-16 13:42:40|1394.6|1394.2|1394.4|1394.2|1394.6|1394.2|1394.4|1394.2|1499
1723815770000|2024-08-16 13:42:50|1395|1394.6|1395|1394.8|1395|1394.8|1395|1394.6|1168
1723815780000|2024-08-16 13:43:00|1395.2|1395|1395.6|1395.2|1395.6|1395.2|1395.2|1395|3623
1723815790000|2024-08-16 13:43:10|||||||||441
1723815800000|2024-08-16 13:43:20|1395.4|1394.8|1395.2|1394.8|1395.6|1394.8|1395.2|1394.8|455
1723815810000|2024-08-16 13:43:30|1394.6|1394.2|1394.8|1394.4|1394.8|1394.4|1394.6|1394.2|974
1723815820000|2024-08-16 13:43:40|1394.6|1394.2|1394.6|1394.2|1394.8|1394.2|1394.4|1394|0
1723815830000|2024-08-16 13:43:50|1394.4|1394|1394.6|1394.4|1394.6|1394.4|1394.4|1394|2180
1723815840000|2024-08-16 13:44:00|1394.4|1394.2|1394.6|1394.4|1394.6|1394.4|1394.4|1394.2|283
1723815850000|2024-08-16 13:44:10|1394.4|1394.2|1394.6|1394.4|1394.6|1394.4|1394.4|1394.2|0
1723815860000|2024-08-16 13:44:20|1394.8|1394.2|1394.8|1394.2|1394.8|1394.4|1394.8|1394.2|0
1723815870000|2024-08-16 13:44:30|1395|1394.4|1395|1394.8|1395|1394.8|1395|1394.4|533
1723815910000|2024-08-16 13:45:10|1395.4|1395.2|1395.4|1395.2|1395.4|1395.2|1395.4|1395.2|541
1723815920000|2024-08-16 13:45:20|1395.6|1395|1395.4|1395.2|1395.6|1395.2|1395.2|1394.8|2802
1723815930000|2024-08-16 13:45:30|1395.6|1395|1395.8|1395.6|1395.8|1395.6|1395.6|1395|0
1723815940000|2024-08-16 13:45:40||1395.4||1395.4||1395.4||1395.4|0
1723815960000|2024-08-16 13:46:00|1395.6|1395.6|1395.8|1395.4|1395.8|1395.6|1395.6|1395.4|0
1723815970000|2024-08-16 13:46:10||1395.6||1395.6||1395.6||1395.4|0
1723815990000|2024-08-16 13:46:30||1395.4||1395.4||1395.4||1395.4|541
1723816000000|2024-08-16 13:46:40|1395.6|1394.8|1395.2|1395|1395.6|1395|1395.2|1394.8|621
1723816010000|2024-08-16 13:46:50|1395.6|1395.2|1395.6|1395.2|1395.6|1395.4|1395.4|1395|788
1723816020000|2024-08-16 13:47:00|1396|1395.4|1396.4|1396.2|1396.4|1396.2|1396|1395.4|2665
1723816030000|2024-08-16 13:47:10|||||||||221
1723816040000|2024-08-16 13:47:20|1396.2|1396|1395.8|1395.6|1396.2|1396|1395.8|1395.4|134
1723816050000|2024-08-16 13:47:30|1396||1396||1396||1396||0
1723816060000|2024-08-16 13:47:40|1395.8|1395.4|1396|1395.6|1396|1395.6|1395.8|1395.4|0
1723816070000|2024-08-16 13:47:50|1395.8|1395.4|1395.8|1395.6|1396|1395.6|1395.8|1395.4|0
1723816080000|2024-08-16 13:48:00|1396|1396|1396.4|1396.2|1396.4|1396.2|1396|1396|3551
1723816090000|2024-08-16 13:48:10|1396.6|1396.4|1396.8|1396.4|1396.8|1396.4|1396.6|1396.4|661
1723816110000|2024-08-16 13:48:30||1396.6||1396.6||1396.6||1396.6|2677
1723816120000|2024-08-16 13:48:40|||||||||869
1723816130000|2024-08-16 13:48:50|1397.2|1397|1397.4|1397|1397.4|1397|1397.2|1397|426
1723816140000|2024-08-16 13:49:00|1397|1396.8|1397.2|1396.8|1397.2|1396.8|1397|1396.8|44
1723816150000|2024-08-16 13:49:10|1397|1397|1397.4|1397|1397.4|1397.2|1397|1397|723
1723816160000|2024-08-16 13:49:20||1396.8||1397||1397||1396.8|0
1723816170000|2024-08-16 13:49:30||1397.2||1397.2||1397.2||1397.2|0
1723816180000|2024-08-16 13:49:40|1397.2|1396.8|1397.2|1396.8|1397.4|1397|1397|1396.8|784
1723816190000|2024-08-16 13:49:50|1397|1396.6|1396.8|1396.6|1397.2|1396.6|1396.8|1396.6|358
1723816200000|2024-08-16 13:50:00|1397|1396.4|1396.8|1396.4|1397|1396.6|1396.8|1396.4|0
1723816210000|2024-08-16 13:50:10||1396.6||1396.6||1396.6||1396.6|0
1723816220000|2024-08-16 13:50:20|1397.2|1397|1397.4|1397|1397.6|1397.4|1397.2|1396.8|6122
1723816230000|2024-08-16 13:50:30|1397.2||1397.4||1397.4||1397.2||0
1723816240000|2024-08-16 13:50:40|1397.2||1397.4||1397.4||1397.2||0
1723816260000|2024-08-16 13:51:00|1397.2||1397.2||1397.2||1397.2||0
1723816270000|2024-08-16 13:51:10|1397.4|1397.4|1397.8|1397.4|1397.8|1397.4|1397.4|1397.4|6061
1723816280000|2024-08-16 13:51:20|1397.6||1397.6||1397.8||1397.6||0
1723816290000|2024-08-16 13:51:30|1397.8||1397.8||1397.8||1397.8||0
1723816300000|2024-08-16 13:51:40|1397.6|1397.6|1397.8|1397.4|1397.8|1397.6|1397.6|1397.4|995
1723816310000|2024-08-16 13:51:50||1397.6||1397.6||1397.6||1397.6|0
1723816340000|2024-08-16 13:52:20|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398.2|645
1723816370000|2024-08-16 13:52:50|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|232
1723816380000|2024-08-16 13:53:00|1399|1398.8|1399.2|1398.8|1399.2|1399|1399|1398.8|6977
1723816390000|2024-08-16 13:53:10|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|1399.4|1399|2401
1723816400000|2024-08-16 13:53:20|1399.6|1399.4|1399.6|1399.2|1399.8|1399.6|1399.6|1399.2|1418
1723816420000|2024-08-16 13:53:40|1399.2|1398.8|1399|1398.6|1399.2|1398.8|1398.8|1398.6|1078
1723816430000|2024-08-16 13:53:50|1398.8|1398.4|1399|1398.6|1399|1398.6|1398.8|1398.4|1207
1723816440000|2024-08-16 13:54:00|1398.8|1398.4|1399|1398.6|1399|1398.6|1398.6|1398.4|2224
1723816450000|2024-08-16 13:54:10|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|0
1723816460000|2024-08-16 13:54:20|1399|1398.6|1399|1398.8|1399|1398.8|1399|1398.6|0
1723816470000|2024-08-16 13:54:30|1399.4|1399|1399.4|1399.2|1399.4|1399.2|1399.4|1398.8|1179
1723816480000|2024-08-16 13:54:40|1399.6|1399.4|1399.6|1399.4|1399.6|1399.4|1399.6|1399.4|1232
1723816490000|2024-08-16 13:54:50|1399.8|1399.6|1399.8|1399.6|1399.8|1399.6|1399.8|1399.6|385
1723816500000|2024-08-16 13:55:00|||||||||4807
1723816510000|2024-08-16 13:55:10|1399.6|1399.2|1399.8|1399.4|1399.8|1399.4|1399.6|1399.2|1122
1723816520000|2024-08-16 13:55:20|1399.6|1399.2|1399.8|1399.4|1399.8|1399.4|1399.4|1399.2|767
1723816540000|2024-08-16 13:55:40|1399.6||1399.6||1399.6||1399.6||1288
1723816550000|2024-08-16 13:55:50|1400.2|1399.2|1400.2|1399.8|1400.2|1400|1400.2|1399.2|234
1723816560000|2024-08-16 13:56:00|1400.6|1400|1400.2|1400|1400.6|1400.2|1400.2|1400|2732
1723816570000|2024-08-16 13:56:10|1400.6|1400.2|1400.8|1400.4|1400.8|1400.6|1400.6|1400.2|3216
1723816580000|2024-08-16 13:56:20|1401|1400.6|1401|1400.6|1401|1400.6|1401|1400.6|710
1723816590000|2024-08-16 13:56:30|1400.8|1400.4|1400.8|1400.6|1400.8|1400.6|1400.6|1400.4|487
1723816600000|2024-08-16 13:56:40|1401||1401||1401||1401||0
1723816610000|2024-08-16 13:56:50|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|160
1723816620000|2024-08-16 13:57:00|1401||1401||1401||1401||0
1723816640000|2024-08-16 13:57:20|1400.8||1400.8||1400.8||1400.8||0
1723816660000|2024-08-16 13:57:40|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|4322
1723816670000|2024-08-16 13:57:50|1400.2|1399.8|1400.2|1399.8|1400.2|1399.8|1400.2|1399.8|150
1723816680000|2024-08-16 13:58:00|1400.4|1400|1400.6|1400.2|1400.6|1400.2|1400.4|1400|580
1723816690000|2024-08-16 13:58:10||1400||1400.2||1400.2||1400|1302
1723816700000|2024-08-16 13:58:20|||||||||1112
1723816710000|2024-08-16 13:58:30|1400.4||1400.6||1400.6||1400.4||0
1723816760000|2024-08-16 13:59:20|||||||||6169
1723816780000|2024-08-16 13:59:40|||||||||1302
1723816800000|2024-08-16 14:00:00|1400.4|1400|1401|1400.4|1401|1400.6|1400.4|1400|4703
1723816810000|2024-08-16 14:00:10|1401.4|1400.6|1404|1403.2|1404|1403.4|1401.4|1400.6|2908
1723816820000|2024-08-16 14:00:20|1403.8|1402.8|1403|1402.6|1403.8|1402.8|1402.8|1402.4|1412
1723816830000|2024-08-16 14:00:30|1403.2|1402.8|1402.6|1402.2|1403.2|1402.8|1402.4|1401.8|12
1723816840000|2024-08-16 14:00:40|1402.4|1402|1402.8|1402.4|1402.8|1402.4|1402.4|1402|601
1723816850000|2024-08-16 14:00:50|1402.6|1402.2|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|0
1723816860000|2024-08-16 14:01:00|1402.8|1402|1402.4|1402|1402.8|1402.2|1402.4|1402|5000
1723816870000|2024-08-16 14:01:10|1402.6|1402.2|1402.4|1402.2|1402.8|1402.2|1402.4|1402|3372
1723816880000|2024-08-16 14:01:20|1402.2|1402|1402.4|1402|1402.4|1402|1402.2|1402|0
1723816890000|2024-08-16 14:01:30|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402|0
1723816900000|2024-08-16 14:01:40|||||||||1740
1723816910000|2024-08-16 14:01:50|1402.8|1402.4|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|288
1723816920000|2024-08-16 14:02:00|1402.4|1402|1402.6|1402.2|1402.6|1402.2|1402.2|1402|2257
1723816930000|2024-08-16 14:02:10|1403|1402.4|1403.4|1403|1403.4|1403.2|1403|1402.4|838
1723816940000|2024-08-16 14:02:20|1403.2|1402.8|1402.8|1402.4|1403.4|1402.8|1402.8|1402.4|4130
1723816950000|2024-08-16 14:02:30|1402.6|1402.2|1402.6|1402.4|1402.6|1402.4|1402.4|1402.2|582
1723816960000|2024-08-16 14:02:40||1402.2||1402.2||1402.2||1402.2|0
1723816970000|2024-08-16 14:02:50|1402.4|1402|1402.8|1402.4|1402.8|1402.6|1402.4|1402|888
1723816980000|2024-08-16 14:03:00|1402.2|1402|1402.6|1402.4|1402.6|1402.4|1401.8|1401.6|1158
1723816990000|2024-08-16 14:03:10|1402.8|1402.6|1403.2|1402.8|1403.2|1402.8|1402.8|1402.6|1250
1723817000000|2024-08-16 14:03:20|1403|1402.4|1403.2|1402.6|1403.2|1402.6|1402.8|1402.4|1
1723817010000|2024-08-16 14:03:30|1403.4|1402.8|1403.4|1403|1403.4|1403|1403.2|1402.8|564
1723817040000|2024-08-16 14:04:00|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1164
1723817050000|2024-08-16 14:04:10|1403.4|1403|1403.2|1402.6|1403.6|1403|1403.2|1402.6|0
1723817060000|2024-08-16 14:04:20|1403.4|1402.8|1403|1402.6|1403.4|1402.8|1402.8|1402.4|0
1723817070000|2024-08-16 14:04:30|||||||||684
1723817080000|2024-08-16 14:04:40|1403.2|1402.8|1403.2|1402.8|1403.2|1403|1403.2|1402.8|198
1723817090000|2024-08-16 14:04:50||1403||1403||1403||1403|99
1723817100000|2024-08-16 14:05:00|1402.8|1402.4|1402.4|1402.2|1403|1402.4|1402|1401.8|1416
1723817110000|2024-08-16 14:05:10|1402.6|1402.4|1402.6|1402.2|1403|1402.6|1402.6|1402.2|1412
1723817120000|2024-08-16 14:05:20|1402.4|1402|1402.8|1402.6|1402.8|1402.6|1402.4|1402|0
1723817130000|2024-08-16 14:05:30|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402|0
1723817140000|2024-08-16 14:05:40|1402.6|1402.2|1402|1401.6|1402.6|1402.2|1402|1401.6|415
1723817150000|2024-08-16 14:05:50|1401.8||1402||1402||1401.8||0
1723817160000|2024-08-16 14:06:00|1401.8|1401.8|1400.8|1400.4|1402|1401.8|1400.8|1400.4|13
1723817170000|2024-08-16 14:06:10|1401|1400.6|1400.8|1400.6|1401|1400.6|1400.8|1400.4|0
1723817180000|2024-08-16 14:06:20|1401|1400.8|1401.4|1401.2|1401.4|1401.2|1401|1400.8|1488
1723817190000|2024-08-16 14:06:30|1401.2|1400.8|1401|1400.6|1401.2|1400.8|1401|1400.4|0
1723817200000|2024-08-16 14:06:40||1400.8||1400.6||1400.8||1400.6|0
1723817210000|2024-08-16 14:06:50||1400.8||1400.6||1400.8||1400.6|0
1723817220000|2024-08-16 14:07:00|1401.2|1400.8|1401.2|1401|1401.2|1401|1401.2|1400.8|24
1723817230000|2024-08-16 14:07:10|1401.4||1401.4||1401.4||1401.4||210
1723817240000|2024-08-16 14:07:20|1401.2||1401.4||1401.4||1401.2||0
1723817250000|2024-08-16 14:07:30|1401.6|1401.2|1401.6|1401.4|1401.6|1401.4|1401.6|1401.2|966
1723817260000|2024-08-16 14:07:40|1401.4|1401|1401.2|1401|1401.4|1401|1401.2|1401|0
1723817270000|2024-08-16 14:07:50|1401.6||1401.4||1401.6||1401.2||0
1723817280000|2024-08-16 14:08:00||1401.2||1401||1401.2||1401|1740
1723817290000|2024-08-16 14:08:10|1401.2|1400.6|1401|1400.6|1401.4|1401|1401|1400.6|0
1723817300000|2024-08-16 14:08:20|1400.8|1400.4|1401.2|1400.8|1401.2|1400.8|1400.8|1400.4|0
1723817310000|2024-08-16 14:08:30|1401|1400.6|1401.6|1401.2|1401.6|1401.2|1401|1400.6|5244
1723817320000|2024-08-16 14:08:40|1401.4|1401|1401.8|1401.2|1401.8|1401.4|1401.4|1401|936
1723817330000|2024-08-16 14:08:50|1401.6||1401.6||1401.6||1401.6||0
1723817340000|2024-08-16 14:09:00|1401.4|1401.4|1401.2|1400.8|1402|1401.8|1401.2|1400.8|300
1723817350000|2024-08-16 14:09:10|1401.4|1401|1401.4|1401|1401.4|1401.2|1401.4|1401|0
1723817360000|2024-08-16 14:09:20||1401.2||1401.2||1401.2||1401.2|0
1723817370000|2024-08-16 14:09:30||1401||1401||1401||1401|0
1723817380000|2024-08-16 14:09:40|1401.8|1401.4|1401.8|1401.2|1401.8|1401.4|1401.8|1401.2|39
1723817390000|2024-08-16 14:09:50|1401.6|1401.4|1401.8|1401.6|1401.8|1401.6|1401.6|1401.4|919
1723817410000|2024-08-16 14:10:10|1402|1401.4|1402|1401.6|1402|1401.6|1402|1401.4|0
1723817430000|2024-08-16 14:10:30||1401.8||1401.6||1401.8||1401.6|0
1723817440000|2024-08-16 14:10:40|1401.8||1402||1402||1401.8||770
1723817450000|2024-08-16 14:10:50|1401.8|1402|1402.4|1402.2|1402.6|1402.4|1401.8|1402|144
1723817460000|2024-08-16 14:11:00|1402.2|1402|1402.2|1402|1402.4|1402|1402.2|1402|1512
1723817470000|2024-08-16 14:11:10|1402|1401.6|1402.2|1401.8|1402.2|1402|1402|1401.6|1478
1723817480000|2024-08-16 14:11:20||1402||1402||1402||1402|555
1723817490000|2024-08-16 14:11:30|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402.2|1401.8|555
1723817500000|2024-08-16 14:11:40|1402||1402.2||1402.2||1402||0
1723817510000|2024-08-16 14:11:50|1402.4||1402.4||1402.4||1402.2||0
1723817520000|2024-08-16 14:12:00|1402.2|1402|1402.2|1401.8|1402.2|1402|1402.2|1401.8|0
1723817540000|2024-08-16 14:12:20||1402||1402||1402||1402|0
1723817560000|2024-08-16 14:12:40|1402.4||1402.4||1402.4||1402.4||198
1723817570000|2024-08-16 14:12:50|1402.6|1402.2|1402.8|1402.6|1402.8|1402.6|1402.6|1402.2|5760
1723817580000|2024-08-16 14:13:00|1403|1402.8|1402.8|1402.4|1403|1402.8|1402.8|1402.2|1062
1723817590000|2024-08-16 14:13:10|1403|1402.2|1402.8|1402.2|1403|1402.6|1402.6|1402.2|0
1723817600000|2024-08-16 14:13:20|1402.6||1402.8||1402.8||1402.6||0
1723817610000|2024-08-16 14:13:30|1403|1402.4|1403|1402.6|1403|1402.6|1403|1402.4|0
1723817620000|2024-08-16 14:13:40|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|0
1723817630000|2024-08-16 14:13:50||1402.2||1402.2||1402.2||1402.2|0
1723817640000|2024-08-16 14:14:00|1402.4|1402|1402.2|1402|1402.4|1402|1402.2|1402|1948
1723817650000|2024-08-16 14:14:10|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|0
1723817660000|2024-08-16 14:14:20||1402||1402||1402||1402|0
1723817690000|2024-08-16 14:14:50|1402.2||1402.2||1402.4||1402.2||0
1723817700000|2024-08-16 14:15:00|1402.4|1402.2|1402.4|1402.2|1402.6|1402.4|1402.4|1402.2|1302
1723817710000|2024-08-16 14:15:10|||||||||1003
1723817720000|2024-08-16 14:15:20|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.2|1048
1723817730000|2024-08-16 14:15:30|1402.8|1402.6|1402.8|1402.6|1402.8|1402.6|1402.8|1402.6|1036
1723817750000|2024-08-16 14:15:50||1402.4||1402.4||1402.4||1402.4|268
1723817760000|2024-08-16 14:16:00|1402.6|1402.6|1402.8|1402.6|1402.8|1402.6|1402.6|1402.4|0
1723817770000|2024-08-16 14:16:10|1403|1402.8|1403.2|1403|1403.2|1403|1403|1402.8|762
1723817780000|2024-08-16 14:16:20|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|958
1723817790000|2024-08-16 14:16:30|1403.4|1403|1403.2|1402.6|1403.6|1403|1403.2|1402.6|0
1723817800000|2024-08-16 14:16:40|1403.6|1402.8|1403.6|1403.4|1403.6|1403.4|1403.6|1402.6|342
1723817810000|2024-08-16 14:16:50|1403.4|1403.2|1403.6|1403.2|1403.6|1403.2|1403.4|1403.2|342
1723817820000|2024-08-16 14:17:00|1403.4||1403.6||1403.6||1403.4||0
1723817830000|2024-08-16 14:17:10|1403.4||1403.6||1403.6||1403.4||0
1723817840000|2024-08-16 14:17:20|1403.4|1403|1403.2|1403|1403.4|1403|1403.2|1403|3682
1723817860000|2024-08-16 14:17:40|1403|1402.4|1403|1402.4|1403|1402.4|1403|1402.4|1073
1723817870000|2024-08-16 14:17:50|1403.2|1402.6|1403.2|1402.8|1403.2|1403|1403|1402.6|1073
1723817880000|2024-08-16 14:18:00|1403||1403.2||1403.2||1403||0
1723817890000|2024-08-16 14:18:10||1403||1402.8||1403||1402.8|0
1723817920000|2024-08-16 14:18:40||1403||1403||1403||1403|0
1723817930000|2024-08-16 14:18:50|1403.6|1403.4|1403.6|1403.2|1403.6|1403.4|1403.4|1403|204
1723817940000|2024-08-16 14:19:00|1403.4|1402.8|1403.2|1402.8|1403.6|1403|1403.2|1402.8|0
1723817950000|2024-08-16 14:19:10|1403|1402.4|1402.8|1402.4|1403|1402.4|1402.6|1402.2|0
1723817960000|2024-08-16 14:19:20|1402.6|1402|1402.2|1402|1402.6|1402|1402.2|1402|0
1723817970000|2024-08-16 14:19:30|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.2|2118
1723817980000|2024-08-16 14:19:40|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1723817990000|2024-08-16 14:19:50||1402.4||1402.4||1402.4||1402.4|0
1723818000000|2024-08-16 14:20:00|1402.8|1402.2|1402.8|1402.6|1402.8|1402.6|1402.8|1402.2|0
1723818010000|2024-08-16 14:20:10|1403|1402.4|1403.2|1403|1403.2|1403|1403|1402.4|721
1723818020000|2024-08-16 14:20:20|1403|1402.8|1402.8|1402.6|1403|1402.8|1402.8|1402.4|721
1723818030000|2024-08-16 14:20:30|1403|1402.4|1402.6|1402.2|1403|1402.4|1402.6|1402.2|0
1723818040000|2024-08-16 14:20:40|1402.4||1402.4||1402.4||1402.4||0
1723818060000|2024-08-16 14:21:00|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402|1401.8|0
1723818070000|2024-08-16 14:21:10|1402||1402||1402||1402||0
1723818080000|2024-08-16 14:21:20|||||||||356
1723818090000|2024-08-16 14:21:30|1402.2||1402.2||1402.2||1402.2||356
1723818100000|2024-08-16 14:21:40|1402||1402||1402||1402||0
1723818110000|2024-08-16 14:21:50|1402.2|1402|1402.6|1402.2|1402.6|1402.2|1402.2|1401.8|2002
1723818120000|2024-08-16 14:22:00||1402.4||1402.4||1402.4||1402.4|0
1723818140000|2024-08-16 14:22:20|1402.4|1402|1402.2|1401.8|1402.4|1402|1402.2|1401.8|0
1723818150000|2024-08-16 14:22:30|1402.6|1402|1402.6|1402.2|1402.6|1402.2|1402.2|1402|46
1723818160000|2024-08-16 14:22:40|1402.8|1402.4|1402.6|1402.2|1403|1402.6|1402.6|1402.2|967
1723818170000|2024-08-16 14:22:50||1402||1402.2||1402.2||1402|0
1723818180000|2024-08-16 14:23:00|1402.4|1402|1402.2|1402|1402.4|1402|1402.2|1402|0
1723818190000|2024-08-16 14:23:10|1402|1401.6|1402.2|1401.8|1402.2|1401.8|1402|1401.6|0
1723818200000|2024-08-16 14:23:20|1402.6|1402|1402.8|1402.4|1402.8|1402.4|1402.6|1402|1019
1723818220000|2024-08-16 14:23:40||1402.6||1402.4||1402.6||1402.4|6
1723818230000|2024-08-16 14:23:50|1402.6||1402.6||1402.8||1402.6||0
1723818240000|2024-08-16 14:24:00|1402.4|1402|1402.4|1402|1402.4|1402.2|1402.2|1401.8|2342
1723818250000|2024-08-16 14:24:10|1402.2|1401.8|1402.2|1401.8|1402.2|1402|1402.2|1401.8|0
1723818260000|2024-08-16 14:24:20|1402|1401.6|1401.6|1401.2|1402|1401.8|1401.6|1401.2|0
1723818270000|2024-08-16 14:24:30|1401.4|1401|1401.6|1401.2|1401.6|1401.2|1401.4|1401|0
1723818290000|2024-08-16 14:24:50|1401.4|1401|1401.4|1401|1401.4|1401.2|1401.4|1401|0
1723818300000|2024-08-16 14:25:00|1401.6|1401.2|1401.4|1401.2|1401.6|1401.2|1401.4|1401.2|0
1723818310000|2024-08-16 14:25:10|1401.2|1401|1401.2|1400.6|1401.2|1401|1401.2|1400.6|0
1723818320000|2024-08-16 14:25:20|1401|1400.8|1401.2|1400.8|1401.2|1400.8|1401|1400.8|334
1723818330000|2024-08-16 14:25:30|1401||1401.2||1401.2||1401||0
1723818340000|2024-08-16 14:25:40|1401|1400.6|1401|1400.8|1401.2|1400.8|1401|1400.6|0
1723818350000|2024-08-16 14:25:50||1400.6||1400.6||1400.6||1400.6|204
1723818360000|2024-08-16 14:26:00|1400.8||1401||1401||1400.8||0
1723818370000|2024-08-16 14:26:10|1401.4|1400.8|1401.4|1401.2|1401.4|1401.2|1401.4|1400.8|721
1723818380000|2024-08-16 14:26:20|||||||||721
1723818390000|2024-08-16 14:26:30|1401.6|1401|1401.2|1401|1401.6|1401|1401.2|1400.8|2938
1723818400000|2024-08-16 14:26:40|1401.4|1400.8|1401.2|1401|1401.4|1401|1401.2|1400.8|1442
1723818410000|2024-08-16 14:26:50|1401.4|1401.2|1401.6|1401.2|1401.6|1401.2|1401.4|1401.2|0
1723818420000|2024-08-16 14:27:00|1401.4|1401|1401.6|1401.2|1401.6|1401.2|1401.4|1401|309
1723818430000|2024-08-16 14:27:10|1401.4|1401.4|1401.4|1401.2|1401.6|1401.4|1401.4|1401.2|309
1723818440000|2024-08-16 14:27:20|1401.8|1401|1401.8|1401.6|1401.8|1401.6|1401.8|1401|0
1723818450000|2024-08-16 14:27:30||1401.4||1401.4||1401.4||1401.4|12
1723818460000|2024-08-16 14:27:40|||||||||1213
1723818470000|2024-08-16 14:27:50|1402|1401.6|1401.8|1401.6|1402|1401.6|1401.8|1401.4|1213
1723818480000|2024-08-16 14:28:00|1402|1401.8|1402|1401.6|1402|1401.8|1402|1401.6|482
1723818490000|2024-08-16 14:28:10|1401.8|1401.8|1402|1401.6|1402|1401.8|1401.8|1401.4|482
1723818500000|2024-08-16 14:28:20||1401.8||1401.8||1401.8||1401.8|0
1723818520000|2024-08-16 14:28:40|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.6|544
1723818530000|2024-08-16 14:28:50|1401.8|1401.8|1402|1401.8|1402|1401.8|1401.8|1401.8|333
1723818540000|2024-08-16 14:29:00||1401.6||1401.8||1401.8||1401.6|0
1723818550000|2024-08-16 14:29:10|1402.4|1402.2|1402.2|1401.8|1402.4|1402.2|1402.2|1401.8|2198
1723818560000|2024-08-16 14:29:20|1402||1402.2||1402.2||1402||2198
1723818570000|2024-08-16 14:29:30|1402||1402||1402.2||1402||994
1723818580000|2024-08-16 14:29:40|1401.8|1401.4|1401.6|1401.2|1401.8|1401.4|1401.6|1401.2|0
1723818590000|2024-08-16 14:29:50|1401.4||1401.4||1401.4||1401.4||0
1723818600000|2024-08-16 14:30:00|1401.6|1401.4|1401.6|1401.2|1401.6|1401.4|1401.6|1401.2|0
1723818610000|2024-08-16 14:30:10|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|2328
1723818620000|2024-08-16 14:30:20|1401.8|1401.4|1401.4|1401.2|1401.8|1401.4|1401.4|1401|1438
1723818630000|2024-08-16 14:30:30|1401.6||1401.4||1401.6||1401.4||1094
1723818660000|2024-08-16 14:31:00|1401.6|1401.4|1401.8|1401.6|1401.8|1401.6|1401.6|1401.4|656
1723818670000|2024-08-16 14:31:10|1402|1401.8|1402.2|1402|1402.2|1402|1402|1401.8|2148
1723818680000|2024-08-16 14:31:20||1401.8||1401.8||1401.8||1401.8|0
1723818700000|2024-08-16 14:31:40|1402|1402|1402.6|1402.4|1402.6|1402.4|1402|1402|2676
1723818720000|2024-08-16 14:32:00|||||||||2749
1723818730000|2024-08-16 14:32:10||1402.2||1402.2||1402.2||1402.2|923
1723818740000|2024-08-16 14:32:20|1402.4|1402.6|1403|1402.4|1403|1402.6|1402.4|1402.4|1667
1723818750000|2024-08-16 14:32:30||1402.6||1402.6||1402.6||1402.6|1106
1723818770000|2024-08-16 14:32:50|1402.8||1403||1403||1402.8||0
1723818780000|2024-08-16 14:33:00|1402.8|1402.4|1402.8|1402.6|1402.8|1402.6|1402.6|1402.4|3996
1723818790000|2024-08-16 14:33:10|1403||1403||1403||1403||1597
1723818800000|2024-08-16 14:33:20|1402.8|1402.4|1402.8|1402.6|1402.8|1402.6|1402.6|1402.4|1355
1723818810000|2024-08-16 14:33:30|1402.6|1402.4|1402|1401.8|1402.6|1402.4|1402|1401.8|1474
1723818820000|2024-08-16 14:33:40|1401.8|1401.4|1401.6|1401.4|1402|1401.6|1401.6|1401.2|2239
1723818830000|2024-08-16 14:33:50|1401.8|1401.2|1401.6|1401.4|1401.8|1401.4|1401.6|1401.2|956
1723818840000|2024-08-16 14:34:00|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|1095
1723818850000|2024-08-16 14:34:10||1401.8||1401.8||1401.8||1401.8|10
1723818860000|2024-08-16 14:34:20|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.6|0
1723818880000|2024-08-16 14:34:40|1402.2|1402|1402.6|1402.4|1402.6|1402.4|1402.2|1401.8|4221
1723818890000|2024-08-16 14:34:50||1402.2||1402.2||1402.2||1402.2|544
1723818900000|2024-08-16 14:35:00|1402.4|1402.4|1402.6|1402.2|1402.6|1402.4|1402.4|1402.2|544
1723818910000|2024-08-16 14:35:10|1402.4|1402.4|1402.8|1402.6|1402.8|1402.6|1402.4|1402.4|1944
1723818950000|2024-08-16 14:35:50|1403|1402.8|1403|1402.8|1403.2|1402.8|1403|1402.8|678
1723818960000|2024-08-16 14:36:00|1403.2|1403|1403|1402.8|1403.2|1403|1403|1402.8|720
1723818970000|2024-08-16 14:36:10|||||||||1209
1723818980000|2024-08-16 14:36:20|1403.2|1403|1403.2|1403|1403.2|1403|1403.2|1403|813
1723818990000|2024-08-16 14:36:30|||||||||250
1723819000000|2024-08-16 14:36:40|1402.8|1402.8|1403|1402.6|1403|1402.8|1402.8|1402.6|2153
1723819010000|2024-08-16 14:36:50|1402.8|1402.8|1403.2|1402.8|1403.2|1402.8|1402.8|1402.8|314
1723819020000|2024-08-16 14:37:00|1403|1402.4|1402.8|1402.6|1403|1402.6|1402.8|1402.4|648
1723819030000|2024-08-16 14:37:10|1403|1402.2|1402.6|1402.2|1403|1402.2|1402.6|1402.2|0
1723819040000|2024-08-16 14:37:20|1402.4||1402.6||1402.6||1402.4||0
1723819050000|2024-08-16 14:37:30|1402.4|1401.4|1401.4|1401|1402.6|1401.4|1401.4|1401|84
1723819060000|2024-08-16 14:37:40|1401.6|1401.2|1401.6|1401.4|1401.6|1401.4|1401.6|1401.2|249
1723819070000|2024-08-16 14:37:50||1401.2||1401.4||1401.4||1401.2|1041
1723819080000|2024-08-16 14:38:00||1401.2||1401.2||1401.2||1401.2|0
1723819090000|2024-08-16 14:38:10||1401||1401.2||1401.2||1401|0
1723819100000|2024-08-16 14:38:20|1402.2|1401.4|1402.2|1402|1402.2|1402|1402.2|1401.4|820
1723819110000|2024-08-16 14:38:30||1401.8||1401.8||1401.8||1401.8|2774
1723819130000|2024-08-16 14:38:50|1402||1402.2||1402.2||1402||0
1723819150000|2024-08-16 14:39:10|1402||1402||1402||1402||0
1723819170000|2024-08-16 14:39:30|1402.2||1402.2||1402.2||1402||0
1723819190000|2024-08-16 14:39:50|1402|1401.6|1402|1401.6|1402.2|1401.6|1402|1401.6|624
1723819200000|2024-08-16 14:40:00|1401.8||1402||1402||1401.8||0
1723819230000|2024-08-16 14:40:30|1401.8|1401.2|1401.4|1401.2|1401.8|1401.6|1401.4|1401|936
1723819240000|2024-08-16 14:40:40|1401.2|1401|1400.8|1400.4|1401.2|1401|1400.8|1400.2|998
1723819250000|2024-08-16 14:40:50|1401|1400.2|1400.4|1400|1401|1400.2|1400.4|1400|0
1723819260000|2024-08-16 14:41:00|1400.2|1399.6|1400|1399.6|1400.2|1399.6|1399.8|1399.4|5678
1723819270000|2024-08-16 14:41:10||1399.8||1399.6||1399.8||1399.6|1
1723819280000|2024-08-16 14:41:20|1399.8||1400||1400||1399.8||0
1723819290000|2024-08-16 14:41:30|1399.8|1399.2|1399.6|1399.4|1399.8|1399.4|1399.4|1399.2|0
1723819300000|2024-08-16 14:41:40|1399.8||1399.6||1399.8||1399.6||0
1723819310000|2024-08-16 14:41:50|1399.4|1399.2|1399.2|1398.8|1399.4|1399.2|1399.2|1398.8|592
1723819320000|2024-08-16 14:42:00|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|1291
1723819330000|2024-08-16 14:42:10|1399.4||1399.6||1399.6||1399.4||1685
1723819340000|2024-08-16 14:42:20|1399.4||1399.6||1399.6||1399.4||0
1723819350000|2024-08-16 14:42:30|1399.4||1399.6||1399.6||1399.4||0
1723819360000|2024-08-16 14:42:40|1400|1399.4|1400|1399.4|1400|1399.6|1400|1399.4|4417
1723819370000|2024-08-16 14:42:50|1400.2|1399.6|1400.4|1400|1400.4|1400.2|1400.2|1399.6|6087
1723819380000|2024-08-16 14:43:00|1400.2||1400.4||1400.4||1400.2||0
1723819390000|2024-08-16 14:43:10|1400.2||1400.4||1400.4||1400.2||0
1723819400000|2024-08-16 14:43:20|1400.2|1399.8|1400|1399.8|1400.2|1399.8|1400|1399.8|0
1723819410000|2024-08-16 14:43:30|1399.8|1399.6|1399.8|1399.6|1399.8|1399.6|1399.8|1399.6|2
1723819420000|2024-08-16 14:43:40|1399.6|1399.2|1399.6|1399.2|1399.8|1399.6|1399.6|1399|0
1723819430000|2024-08-16 14:43:50|1399.4|1399|1399.6|1399.2|1399.6|1399.2|1399.4|1399|0
1723819440000|2024-08-16 14:44:00|1399.4|1399|1399.4|1399|1399.4|1399.2|1399.4|1399|544
1723819450000|2024-08-16 14:44:10|1399.2||1399.2||1399.4||1399.2||0
1723819460000|2024-08-16 14:44:20|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|0
1723819470000|2024-08-16 14:44:30|1399.2|1399|1399.2|1399|1399.2|1399|1399|1398.8|938
1723819480000|2024-08-16 14:44:40||1398.8||1398.8||1398.8||1398.8|0
1723819490000|2024-08-16 14:44:50|1399|1399|1399.2|1399|1399.2|1399|1399|1399|731
1723819500000|2024-08-16 14:45:00|1399.4||1399.4||1399.4||1399.2||731
1723819510000|2024-08-16 14:45:10|1399.2|1398.8|1399.2|1399|1399.2|1399|1399|1398.8|600
1723819540000|2024-08-16 14:45:40|1399.4|1399.2|1399.6|1399.2|1399.6|1399.2|1399.4|1399.2|645
1723819550000|2024-08-16 14:45:50||1399.4||1399.4||1399.4||1399.4|645
1723819560000|2024-08-16 14:46:00|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|2038
1723819570000|2024-08-16 14:46:10|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|2038
1723819580000|2024-08-16 14:46:20|1399.6|1399.2|1399.6|1399.2|1399.8|1399.2|1399.6|1399.2|0
1723819590000|2024-08-16 14:46:30|1399.8|1399.4|1399.6|1399.4|1399.8|1399.4|1399.6|1399.4|434
1723819600000|2024-08-16 14:46:40|1399.8||1399.8||1399.8||1399.8||0
1723819610000|2024-08-16 14:46:50|1399.6|1399.6|1399.8|1399.6|1399.8|1399.6|1399.6|1399.6|0
1723819620000|2024-08-16 14:47:00|1400||1399.8||1400||1399.8||0
1723819630000|2024-08-16 14:47:10|1399.6|1399.4|1399.8|1399.4|1399.8|1399.6|1399.6|1399.4|1332
1723819650000|2024-08-16 14:47:30|1399.4|1399.2|1399.6|1399.4|1399.8|1399.4|1399.4|1399.2|811
1723819660000|2024-08-16 14:47:40|1400|1399.6|1400|1399.8|1400|1399.8|1400|1399.6|1102
1723819680000|2024-08-16 14:48:00|1400.2|1400|1400.2|1400|1400.2|1400|1400.2|1399.8|1788
1723819690000|2024-08-16 14:48:10||1399.8||1399.8||1399.8||1399.8|917
1723819700000|2024-08-16 14:48:20|1400||1400.2||1400.2||1400||0
1723819710000|2024-08-16 14:48:30|1400||1400.2||1400.2||1400||0
1723819720000|2024-08-16 14:48:40|1400|1399.6|1399.4|1399.2|1400|1399.6|1399.4|1399.2|1125
1723819730000|2024-08-16 14:48:50|1399.2|1398.8|1399.2|1398.8|1399.4|1399|1399.2|1398.8|1818
1723819740000|2024-08-16 14:49:00|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|1398.6|1398.4|15
1723819750000|2024-08-16 14:49:10|1398.6||1398.8||1398.8||1398.6||0
1723819760000|2024-08-16 14:49:20|1398.6|1398.2|1398|1397.8|1398.6|1398.2|1398|1397.6|20
1723819770000|2024-08-16 14:49:30|1398.4|1398|1398.4|1398|1398.4|1398|1398.2|1398|0
1723819780000|2024-08-16 14:49:40|1398.2||1398.2||1398.2||1398.2||0
1723819800000|2024-08-16 14:50:00|1398.6|1398.4|1398.8|1398.4|1398.8|1398.6|1398.6|1398.4|2433
1723819810000|2024-08-16 14:50:10|1399|1398.6|1399.2|1399|1399.2|1399|1399|1398.6|1900
1723819820000|2024-08-16 14:50:20|1399.4||1399.4||1399.4||1399.2||67
1723819830000|2024-08-16 14:50:30|1399.2|1398.8|1399|1398.8|1399.4|1398.8|1399|1398.8|0
1723819840000|2024-08-16 14:50:40|1399.2||1399.2||1399.2||1399.2||0
1723819860000|2024-08-16 14:51:00||1399||1399||1399||1399|0
1723819870000|2024-08-16 14:51:10|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|1399.4|1399.2|0
1723819890000|2024-08-16 14:51:30|1399.6|1399.4|1399.6|1399.4|1399.6|1399.4|1399.6|1399.2|1101
1723819900000|2024-08-16 14:51:40|1399.8|1399.6|1400|1399.8|1400|1399.8|1399.8|1399.6|1196
1723819910000|2024-08-16 14:51:50|1400.2|1399.6|1399.8|1399.6|1400.2|1399.6|1399.8|1399.6|979
1723819920000|2024-08-16 14:52:00||1399.4||1399.4||1399.4||1399.4|0
1723819940000|2024-08-16 14:52:20|1399.6|1399.6|1399.8|1399.4|1399.8|1399.6|1399.6|1399.4|297
1723819950000|2024-08-16 14:52:30|1400|1399.6|1400|1399.8|1400|1399.8|1400|1399.6|0
1723819960000|2024-08-16 14:52:40|1400.2|1400|1400.2|1400|1400.2|1400|1400.2|1400|1274
1723819970000|2024-08-16 14:52:50|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|0
1723819980000|2024-08-16 14:53:00|1400.2|1400|1400.2|1400|1400.2|1400|1400.2|1400|828
1723820000000|2024-08-16 14:53:20|1400.4||1400.4||1400.4||1400.4||41
1723820010000|2024-08-16 14:53:30|1400.2||1400.2||1400.2||1400.2||0
1723820020000|2024-08-16 14:53:40|1400.4||1400.2||1400.4||1400.2||0
1723820030000|2024-08-16 14:53:50|1400|1399.8|1399.8|1399.6|1400|1399.8|1399.8|1399.6|1817
1723820040000|2024-08-16 14:54:00|1400||1399.8||1400||1399.8||2456
1723820050000|2024-08-16 14:54:10|1399.6|1399.4|1399.6|1399.4|1399.8|1399.4|1399.6|1399.4|1505
1723820060000|2024-08-16 14:54:20|1399.8||1399.8||1399.8||1399.6||0
1723820070000|2024-08-16 14:54:30||1399.6||1399.6||1399.6||1399.6|0
1723820100000|2024-08-16 14:55:00|1399.6|1399.4|1399.6|1399.4|1399.6|1399.4|1399.6|1399.4|227
1723820110000|2024-08-16 14:55:10|1399.8|1399.6|1399.8|1399.4|1399.8|1399.6|1399.8|1399.4|1105
1723820130000|2024-08-16 14:55:30|1400|1399.8|1400|1399.8|1400|1399.8|1400|1399.8|426
1723820150000|2024-08-16 14:55:50|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|1659
1723820160000|2024-08-16 14:56:00|1400.6|1400.4|1400.6|1400.4|1400.6|1400.4|1400.6|1400.4|1326
1723820170000|2024-08-16 14:56:10|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|343
1723820190000|2024-08-16 14:56:30|1401|1400.8|1401.2|1401|1401.2|1401|1401|1400.8|2266
1723820200000|2024-08-16 14:56:40|1401.4||1401.4||1401.4||1401.4||278
1723820220000|2024-08-16 14:57:00|1401|1400.8|1401|1400.8|1401|1400.8|1401|1400.8|0
1723820250000|2024-08-16 14:57:30|1401.2|1401|1401.2|1401|1401.2|1401|1401.2|1401|0
1723820260000|2024-08-16 14:57:40||1400.8||1401||1401||1400.8|0
1723820270000|2024-08-16 14:57:50|1401.4||1401.2||1401.4||1401.2||0
1723820280000|2024-08-16 14:58:00|1401.4||1401.4||1401.4||1401.4||703
1723820290000|2024-08-16 14:58:10|1401.2||1401.2||1401.2||1401.2||758
1723820310000|2024-08-16 14:58:30|1401|1400.8|1401|1400.8|1401|1400.8|1401|1400.8|1352
1723820330000|2024-08-16 14:58:50|1400.6|1400.4|1400.2|1399.8|1400.6|1400.4|1400.2|1399.8|625
1723820340000|2024-08-16 14:59:00|1400||1400||1400||1400||0
1723820350000|2024-08-16 14:59:10|1400.2|1400|1400.4|1400.2|1400.4|1400.2|1400.2|1399.8|163
1723820360000|2024-08-16 14:59:20|||||||||142
1723820370000|2024-08-16 14:59:30|1401|1400.8|1401|1400.8|1401|1400.8|1401|1400.8|261
1723820400000|2024-08-16 15:00:00|1401.2|1401|1401.6|1401.4|1401.6|1401.4|1401.2|1401|2381
1723820410000|2024-08-16 15:00:10|||||||||1434
1723820420000|2024-08-16 15:00:20|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.6|784
1723820430000|2024-08-16 15:00:30||1401.8||1401.6||1401.8||1401.6|85
1723820440000|2024-08-16 15:00:40|1401.8|1401.8|1401.8|1401.6|1402|1401.8|1401.8|1401.4|1244
1723820450000|2024-08-16 15:00:50|1402||1401.8||1402||1401.8||0
1723820460000|2024-08-16 15:01:00|1401.6|1401.4|1401.2|1401|1401.6|1401.4|1401.2|1401|1825
1723820480000|2024-08-16 15:01:20|1401|1400.6|1401.2|1401|1401.4|1401.2|1401|1400.6|1523
1723820490000|2024-08-16 15:01:30|1400.8|1400.8|1400.8|1400.6|1400.8|1400.8|1400.8|1400.4|1276
1723820500000|2024-08-16 15:01:40|1400.4|1400.2|1400.2|1400|1400.6|1400.2|1400.2|1400|4797
1723820510000|2024-08-16 15:01:50|1400.6|1399.8|1400.4|1400.2|1400.8|1400.4|1400.4|1399.8|960
1723820520000|2024-08-16 15:02:00|1400.8|1400.4|1400.8|1400.6|1401|1400.6|1400.8|1400.4|8196
1723820530000|2024-08-16 15:02:10|1401.2|1400.8|1401.2|1401|1401.2|1401|1401|1400.8|2248
1723820540000|2024-08-16 15:02:20|1401.4|1401.2|1401.6|1401.4|1401.6|1401.4|1401.4|1401.2|1752
1723820550000|2024-08-16 15:02:30||1401.2||1401.4||1401.4||1401.2|0
1723820560000|2024-08-16 15:02:40|1401.4|1401.2|1401.6|1401.2|1401.6|1401.2|1401.4|1401.2|1069
1723820570000|2024-08-16 15:02:50|1401.4|1401.6|1401.8|1401.6|1401.8|1401.6|1401.4|1401.6|1144
1723820580000|2024-08-16 15:03:00|1402||1401.8||1402||1401.8||1120
1723820610000|2024-08-16 15:03:30|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|317
1723820620000|2024-08-16 15:03:40||1401.2||1401.2||1401.2||1401.2|91
1723820630000|2024-08-16 15:03:50|1401.4||1401.6||1401.6||1401.4||0
1723820640000|2024-08-16 15:04:00|1401.4||1401.4||1401.6||1401.4||0
1723820680000|2024-08-16 15:04:40|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|893
1723820700000|2024-08-16 15:05:00|||||||||911
1723820720000|2024-08-16 15:05:20||1401.2||1401.2||1401.2||1401.2|1837
1723820730000|2024-08-16 15:05:30|1401.4||1401.4||1401.4||1401.4||0
1723820740000|2024-08-16 15:05:40|||||||||500
1723820760000|2024-08-16 15:06:00|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.4|1401.4|23
1723820770000|2024-08-16 15:06:10|1401.4|1401.2|1401.6|1401.4|1401.6|1401.4|1401.4|1401.2|1032
1723820780000|2024-08-16 15:06:20|1401.8|1402|1402.4|1402.2|1402.4|1402.2|1401.8|1402|2341
1723820790000|2024-08-16 15:06:30|1402.6|1402.4|1402.8|1402.6|1402.8|1402.6|1402.6|1402.4|6826
1723820810000|2024-08-16 15:06:50|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|390
1723820820000|2024-08-16 15:07:00|1402.4|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402.2|0
1723820830000|2024-08-16 15:07:10||1402.4||1402.4||1402.4||1402.4|624
1723820840000|2024-08-16 15:07:20|1402.4|1402.2|1402.2|1401.8|1402.4|1402.2|1402.2|1401.8|0
1723820860000|2024-08-16 15:07:40|1402.4|1402|1402.4|1402.2|1402.4|1402.2|1402.4|1402|0
1723820870000|2024-08-16 15:07:50|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|0
1723820880000|2024-08-16 15:08:00|1402.6|1402.2|1402.4|1402.2|1402.6|1402.2|1402.4|1402.2|1328
1723820890000|2024-08-16 15:08:10|1402|1401.8|1402|1401.6|1402|1401.8|1402|1401.6|7293
1723820900000|2024-08-16 15:08:20||1401.8||1401.8||1401.8||1401.8|0
1723820910000|2024-08-16 15:08:30||1401.6||1401.6||1401.6||1401.6|0
1723820920000|2024-08-16 15:08:40|1402.2|1401.8|1402|1401.6|1402.2|1401.8|1401.8|1401.6|6339
1723820930000|2024-08-16 15:08:50|1401.8||1401.8||1402||1401.8||300
1723820940000|2024-08-16 15:09:00|1402||1401.8||1402||1401.8||0
1723820950000|2024-08-16 15:09:10|1401.6|1401.4|1401.4|1401.2|1401.6|1401.4|1401.2|1401|0
1723820960000|2024-08-16 15:09:20|1401.2|1401|1401.4|1401|1401.4|1401|1401.2|1401|0
1723820970000|2024-08-16 15:09:30|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|289
1723820980000|2024-08-16 15:09:40|1401|1400.6|1401|1400.8|1401|1400.8|1401|1400.6|0
1723820990000|2024-08-16 15:09:50|1401.2|1401|1401.4|1401|1401.4|1401|1401.2|1401|504
1723821010000|2024-08-16 15:10:10|1401.2||1401.2||1401.2||1401.2||0
1723821020000|2024-08-16 15:10:20|1401.4||1401.4||1401.4||1401.4||859
1723821030000|2024-08-16 15:10:30|1401.2|1401.2|1401.6|1401.2|1401.6|1401.2|1401.2|1400.8|1784
1723821040000|2024-08-16 15:10:40|1401.8|1401.4|1401.8|1401.6|1401.8|1401.6|1401.8|1401.4|1139
1723821050000|2024-08-16 15:10:50|1401.6|1401.2|1401.6|1401.4|1401.8|1401.4|1401.6|1401.2|0
1723821060000|2024-08-16 15:11:00|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|0
1723821070000|2024-08-16 15:11:10|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|0
1723821080000|2024-08-16 15:11:20|1401.4|1401.2|1401.6|1401.4|1401.6|1401.4|1401.4|1401.2|1600
1723821100000|2024-08-16 15:11:40|1401.8|1401.6|1401.8|1401.6|1401.8|1401.6|1401.8|1401.6|0
1723821120000|2024-08-16 15:12:00|1402|1401.8|1402|1401.8|1402|1401.8|1402|1401.8|0
1723821130000|2024-08-16 15:12:10|1401.8|1401.6|1401.6|1401.4|1401.8|1401.6|1401.6|1401.4|262
1723821140000|2024-08-16 15:12:20|1401.8||1401.8||1401.8||1401.8||910
1723821150000|2024-08-16 15:12:30|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|479
1723821170000|2024-08-16 15:12:50||1401.8||1401.8||1401.8||1401.8|0
1723821180000|2024-08-16 15:13:00|1402.2|1402|1402.4|1402.2|1402.4|1402.2|1402.2|1402|676
1723821190000|2024-08-16 15:13:10|1402.6|1402.4|1403|1402.6|1403|1402.6|1402.6|1402.4|3190
1723821200000|2024-08-16 15:13:20|1403.2|1403|1403.2|1403|1403.2|1403|1403.2|1403|1230
1723821210000|2024-08-16 15:13:30|||||||||1435
1723821220000|2024-08-16 15:13:40|1403|1402.8|1402.6|1402.4|1403|1402.8|1402.6|1402.4|4224
1723821230000|2024-08-16 15:13:50|1402.8||1402.6||1402.8||1402.6||0
1723821240000|2024-08-16 15:14:00|1402.8||1402.8||1402.8||1402.8||0
1723821250000|2024-08-16 15:14:10|1403|1402.6|1402.8|1402.6|1403|1402.6|1402.8|1402.6|364
1723821260000|2024-08-16 15:14:20|1403|1402.8|1403|1402.8|1403|1402.8|1403|1402.8|1123
1723821280000|2024-08-16 15:14:40|1402.8|1402.6|1403|1402.6|1403|1402.8|1402.8|1402.6|1118
1723821290000|2024-08-16 15:14:50||1402.8||1402.6||1402.8||1402.6|0
1723821300000|2024-08-16 15:15:00|1402.8||1402.8||1402.8||1402.8||0
1723821310000|2024-08-16 15:15:10|1402.6|1402.2|1402.8|1402.2|1402.8|1402.2|1402.6|1402.2|371
1723821350000|2024-08-16 15:15:50|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|398
1723821360000|2024-08-16 15:16:00|1403||1403||1403||1402.8||0
1723821380000|2024-08-16 15:16:20|1402.8|1402.2|1402.2|1401.8|1402.8|1402.2|1402.2|1401.8|1097
1723821390000|2024-08-16 15:16:30|1402|1401.6|1402|1401.4|1402|1401.6|1402|1401.4|2071
1723821400000|2024-08-16 15:16:40|1402.2|1401.6|1402|1401.6|1402.2|1401.8|1402|1401.6|403
1723821410000|2024-08-16 15:16:50|1402.2||1402||1402.2||1402||0
1723821430000|2024-08-16 15:17:10|1402.2|1402|1402.6|1402.2|1402.6|1402.2|1402.2|1402|1084
1723821440000|2024-08-16 15:17:20|1402.8||1402.8||1402.8||1402.8||812
1723821450000|2024-08-16 15:17:30|1402.6||1402.8||1402.8||1402.6||0
1723821460000|2024-08-16 15:17:40|1403|1402.6|1403.2|1402.8|1403.2|1402.8|1403|1402.6|1562
1723821470000|2024-08-16 15:17:50|1403.4||1403.4||1403.4||1403.4||1081
1723821480000|2024-08-16 15:18:00||1403||1403||1403||1403|72
1723821490000|2024-08-16 15:18:10|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|0
1723821500000|2024-08-16 15:18:20||1403||1403||1403.2||1403|0
1723821510000|2024-08-16 15:18:30|1403.4||1403.6||1403.6||1403.4||0
1723821520000|2024-08-16 15:18:40|1403.4|1402.8|1403.4|1402.8|1403.4|1402.8|1403.2|1402.8|1097
1723821530000|2024-08-16 15:18:50|1403.6|1403|1403.6|1403.2|1403.6|1403.2|1403.6|1403|0
1723821540000|2024-08-16 15:19:00|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1369
1723821550000|2024-08-16 15:19:10|1403.4||1403.2||1403.4||1403.2||0
1723821560000|2024-08-16 15:19:20|1403.4||1403.4||1403.4||1403.4||0
1723821580000|2024-08-16 15:19:40|1403.2||1403.2||1403.2||1403.2||0
1723821590000|2024-08-16 15:19:50|1403.4||1403.4||1403.4||1403.4||307
1723821600000|2024-08-16 15:20:00|1403.6|1403|1403.4|1403|1403.8|1403.2|1403.4|1403|127
1723821610000|2024-08-16 15:20:10|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|227
1723821620000|2024-08-16 15:20:20|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|1519
1723821630000|2024-08-16 15:20:30|1402.8|1402.2|1402.8|1402.4|1402.8|1402.4|1402.8|1402.2|0
1723821640000|2024-08-16 15:20:40|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|0
1723821650000|2024-08-16 15:20:50||1402.4||1402.6||1402.6||1402.4|0
1723821660000|2024-08-16 15:21:00|1403.2|1402.8|1403.2|1402.8|1403.4|1402.8|1403.2|1402.8|639
1723821670000|2024-08-16 15:21:10|1403.4||1403.4||1403.4||1403.4||0
1723821680000|2024-08-16 15:21:20|1403.2|1402.6|1403|1402.6|1403.2|1402.6|1403|1402.6|200
1723821690000|2024-08-16 15:21:30|1403.2|1402.8|1403.2|1402.8|1403.4|1402.8|1403.2|1402.8|3179
1723821700000|2024-08-16 15:21:40|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|384
1723821710000|2024-08-16 15:21:50|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|488
1723821720000|2024-08-16 15:22:00|1403.4||1403.4||1403.4||1403.4||0
1723821730000|2024-08-16 15:22:10||1403||1403||1403||1403|0
1723821740000|2024-08-16 15:22:20|||||||||141
1723821750000|2024-08-16 15:22:30|||||||||4748
1723821780000|2024-08-16 15:23:00|1403.6|1403.2|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|232
1723821790000|2024-08-16 15:23:10|||||||||4237
1723821800000|2024-08-16 15:23:20|||||||||1651
1723821810000|2024-08-16 15:23:30|||||||||481
1723821820000|2024-08-16 15:23:40|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|83
1723821830000|2024-08-16 15:23:50|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1723821840000|2024-08-16 15:24:00|1403.6|1403.2|1403.6|1403|1403.6|1403.2|1403.6|1403|7431
1723821850000|2024-08-16 15:24:10|1403.4||1403.4||1403.4||1403.4||588
1723821860000|2024-08-16 15:24:20|||||||||377
1723821870000|2024-08-16 15:24:30|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|0
1723821880000|2024-08-16 15:24:40|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|331
1723821900000|2024-08-16 15:25:00|||||||||1214
1723821910000|2024-08-16 15:25:10|||||||||417
1723821930000|2024-08-16 15:25:30|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|2795
1723821950000|2024-08-16 15:25:50|1403.8||1403.8||1403.8||1403.8||336
1723821970000|2024-08-16 15:26:10|1403.6||1403.8||1403.8||1403.6||0
1723821980000|2024-08-16 15:26:20|||||||||27
1723822000000|2024-08-16 15:26:40||1403.4||1403.4||1403.4||1403.4|327
1723822010000|2024-08-16 15:26:50|1403.6|1403.2|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|1235
1723822020000|2024-08-16 15:27:00|1403.6|1403.2|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|1292
1723822030000|2024-08-16 15:27:10|1404|1403.6|1403.8|1403.4|1404|1403.6|1403.8|1403.4|1913
1723822040000|2024-08-16 15:27:20|||||||||614
1723822050000|2024-08-16 15:27:30|1404|1403.6|1404.2|1403.8|1404.2|1403.8|1404|1403.6|3168
1723822060000|2024-08-16 15:27:40|1404.4|1404|1404.4|1403.8|1404.4|1404|1404.4|1403.8|159
1723822070000|2024-08-16 15:27:50|1404.2||1404.2||1404.4||1404.2||0
1723822080000|2024-08-16 15:28:00|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|76
1723822090000|2024-08-16 15:28:10|1404.2|1403.8|1403.8|1403.4|1404.2|1403.8|1403.8|1403.4|885
1723822100000|2024-08-16 15:28:20||1403.2||1403.2||1403.2||1403.2|606
1723822120000|2024-08-16 15:28:40|1404|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|74
1723822140000|2024-08-16 15:29:00||1403.6||1403.6||1403.6||1403.6|189
1723822150000|2024-08-16 15:29:10|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|71
1723822160000|2024-08-16 15:29:20|1404.4|1404|1404.6|1404.2|1404.6|1404.2|1404.4|1404|2627
1723822170000|2024-08-16 15:29:30|1404.4|1404|1404.6|1404|1404.6|1404|1404.4|1404|236
1723822180000|2024-08-16 15:29:40|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|834
1723822190000|2024-08-16 15:29:50|1405|1404.6|1405.6|1404.8|1405.6|1404.8|1405|1404.6|2521
1724137220000|2024-08-20 07:00:20|1417.4|1416.4|1417.6|1417|1417.8|1417|1417.2|1416.4|1109
1724137230000|2024-08-20 07:00:30|1418|1417.4|1418|1417|1418.4|1417.8|1418|1417|370
1724137240000|2024-08-20 07:00:40|1417.8||1417.8||1417.8||1417.8||0
1724137260000|2024-08-20 07:01:00|1415.4|1416.8|1415.2|1414.6|1415.4|1417|1415|1414.6|753
1724137270000|2024-08-20 07:01:10|1415||1415.2||1415.2||1414.8||212
1724137280000|2024-08-20 07:01:20|1416.2|1415|1415.8|1415|1416.2|1415|1415.8|1415|589
1724137290000|2024-08-20 07:01:30|1415.6|1414.2|1414.6|1414.2|1415.6|1414.2|1414.6|1414.2|347
1724137300000|2024-08-20 07:01:40|1414|1413.4|1414.4|1413.8|1415|1413.8|1414|1413.4|765
1724137310000|2024-08-20 07:01:50|1414.6|1412.6|1413.6|1412.6|1414.6|1412.6|1413.6|1412.6|568
1724137320000|2024-08-20 07:02:00|1413.4|1412.8|1414.2|1413.2|1414.2|1413.2|1413|1412.4|1231
1724137330000|2024-08-20 07:02:10|1415.4|1413.4|1415.4|1414.2|1415.4|1414.2|1415.4|1413.2|214
1724137340000|2024-08-20 07:02:20|1415.2|1413.4|1414.6|1413.4|1415.2|1413.4|1414.6|1413.4|390
1724137350000|2024-08-20 07:02:30|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|393
1724137360000|2024-08-20 07:02:40|1415.8|1415.4|1416.2|1415|1417.2|1416|1415.8|1414.6|1026
1724137370000|2024-08-20 07:02:50|1416|1414.6|1415.8|1414.6|1416|1414.6|1415.8|1414.4|0
1724137380000|2024-08-20 07:03:00|1415.4|1414.4|1416.4|1415.2|1417|1415.6|1415.4|1414.4|1151
1724137390000|2024-08-20 07:03:10|1416.6|1415.4|1416.6|1415.2|1416.8|1415.6|1416.4|1415|790
1724137400000|2024-08-20 07:03:20|1416.4|1415|1416.4|1415|1416.4|1415|1416.4|1415|0
1724137410000|2024-08-20 07:03:30|1417.4|1415.2|1417.4|1416.2|1417.4|1416.2|1417.4|1415.2|0
1724137420000|2024-08-20 07:03:40|1417.2|1416|1417|1415.8|1417.8|1416.4|1417|1415.6|370
1724137430000|2024-08-20 07:03:50|1417.2|1416.4|1418|1416.8|1418|1416.8|1417.2|1416.4|0
1724137440000|2024-08-20 07:04:00|1417.4|1416|1417.2|1416.2|1417.4|1416.2|1417.2|1415.8|0
1724137460000|2024-08-20 07:04:20||1416.4||1416.2||1416.4||1416.2|0
1724137470000|2024-08-20 07:04:30||1416.4||1416.2||1416.4||1416.2|0
1724137490000|2024-08-20 07:04:50|1417|1415.6|1416.6|1415.6|1417|1415.6|1416.4|1415.6|1055
1724137500000|2024-08-20 07:05:00|1416.4|1415.8|1415|1414|1416.4|1415.8|1415|1414|378
1724137510000|2024-08-20 07:05:10|1414.6|1413.4|1414.4|1413.4|1414.6|1413.4|1414.4|1413.4|1500
1724137520000|2024-08-20 07:05:20|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.4|0
1724137530000|2024-08-20 07:05:30||1413.4||1413.6||1413.6||1413.4|0
1724137540000|2024-08-20 07:05:40||1413.4||1413.6||1414||1413.4|0
1724137550000|2024-08-20 07:05:50|1414.4|1413.4|1414.6|1413.6|1414.6|1413.6|1414.4|1413.2|0
1724137560000|2024-08-20 07:06:00|1414.4|1413.8|1414.4|1413.6|1414.4|1414|1414.4|1413.6|0
1724137590000|2024-08-20 07:06:30||1413.8||1413.8||1413.8||1413.8|0
1724137600000|2024-08-20 07:06:40||1413.6||1413.8||1413.8||1413.6|0
1724137610000|2024-08-20 07:06:50|1414.6|1414|1415|1414.2|1415|1414.2|1414.6|1413.8|705
1724137620000|2024-08-20 07:07:00|1416.2|1415.4|1416.4|1415.6|1416.4|1415.6|1416.2|1415.4|834
1724137630000|2024-08-20 07:07:10|1416.6|1415.8|1417.2|1416.2|1417.6|1416.4|1416.6|1415.8|821
1724137640000|2024-08-20 07:07:20|1417.6|1416.4|1417.6|1416.4|1417.6|1416.4|1417.4|1416.2|253
1724137650000|2024-08-20 07:07:30|1417.4|1416.2|1418|1417.2|1418.2|1417.4|1417.2|1416.2|445
1724137670000|2024-08-20 07:07:50|1417.4|1416.4|1416|1415.2|1417.4|1416.4|1416|1415.2|1211
1724137680000|2024-08-20 07:08:00|1415.8|1415|1415.6|1414.8|1415.8|1415.2|1415.6|1414.6|6
1724137690000|2024-08-20 07:08:10|1415.4|1414.6|1415.6|1414.6|1416|1415.2|1415.4|1414.6|2
1724137700000|2024-08-20 07:08:20|1415.4|1414.4|1415.6|1414.6|1415.6|1414.8|1415.4|1414.4|0
1724137710000|2024-08-20 07:08:30|1415.4|1414.8|1415.6|1414.8|1415.6|1414.8|1415.4|1414.6|0
1724137720000|2024-08-20 07:08:40|1415.4|1414.4|1415.4|1414.6|1415.4|1414.6|1415.2|1414.2|0
1724137730000|2024-08-20 07:08:50|1415.6|1414.8|1416|1415.2|1416|1415.4|1415.6|1414.8|0
1724137740000|2024-08-20 07:09:00||1415.4||1415||1415.4||1415|0
1724137750000|2024-08-20 07:09:10|1416.6|1415.2|1416.8|1416|1416.8|1416|1416.4|1415.2|0
1724137760000|2024-08-20 07:09:20|1417|1415.8|1417.2|1416.2|1417.2|1416.2|1416.8|1415.8|0
1724137770000|2024-08-20 07:09:30|1417.4|1416.4|1417.8|1416.8|1417.8|1416.8|1417.4|1416.4|0
1724137780000|2024-08-20 07:09:40|1417.6|1417|1417.2|1416.4|1417.6|1417|1417.2|1416.4|0
1724137800000|2024-08-20 07:10:00|1417|1415.8|1416.8|1415.8|1417|1415.8|1416.8|1415.8|142
1724137810000|2024-08-20 07:10:10|1416.6|1416.2|1416.8|1415.8|1416.8|1416.2|1416.4|1415.8|0
1724137820000|2024-08-20 07:10:20|1416.6|1416|1416.6|1415.8|1416.8|1416|1416.6|1415.8|0
1724137830000|2024-08-20 07:10:30|1416.4|1415.4|1415.2|1414.4|1416.6|1415.6|1415.2|1414.4|475
1724137850000|2024-08-20 07:10:50|1415|1414.2|1414.8|1414.2|1415|1414.2|1414.8|1414.2|0
1724137860000|2024-08-20 07:11:00|1414.6|1414|1414.2|1413.4|1414.6|1414|1414.2|1413.4|0
1724137870000|2024-08-20 07:11:10|1415.2|1414.2|1415.4|1414.4|1415.4|1414.4|1414.8|1414|470
1724137880000|2024-08-20 07:11:20|1415.2|1414.6|1415.4|1414.4|1415.4|1414.6|1415|1414|500
1724137890000|2024-08-20 07:11:30|1415.2||1415.2||1415.4||1415.2||0
1724137900000|2024-08-20 07:11:40|1415|1413.8|1414.6|1413.6|1415|1413.8|1414.6|1413.6|323
1724137910000|2024-08-20 07:11:50|1415|1413.8|1415.4|1414.6|1415.4|1414.6|1415|1413.8|0
1724137920000|2024-08-20 07:12:00|1415.2|1414.4|1414.6|1413.8|1415.2|1414.8|1414.6|1413.6|290
1724137930000|2024-08-20 07:12:10|1414.8|1414|1414.8|1413.8|1414.8|1414|1414.8|1413.8|492
1724137940000|2024-08-20 07:12:20|1415|1414|1415|1414.4|1415|1414.4|1415|1414|0
1724137950000|2024-08-20 07:12:30|1414.6|1414.6|1415|1414.4|1415.6|1414.8|1414.4|1413.8|1704
1724137960000|2024-08-20 07:12:40|1414.6|1414.2|1414.2|1413.6|1414.6|1414.2|1414|1413.6|1386
1724137970000|2024-08-20 07:12:50|1414.4|1413.8|1414.6|1413.8|1414.6|1413.8|1414.4|1413.6|0
1724137980000|2024-08-20 07:13:00|1414.4|1413.6|1414.4|1413.6|1414.6|1414|1414.4|1413.6|0
1724137990000|2024-08-20 07:13:10|1414.6|1414|1414.6|1413.8|1414.6|1414|1414.6|1413.8|0
1724138000000|2024-08-20 07:13:20|1414.4|1414|1414.4|1413.6|1414.6|1414|1414.4|1413.6|0
1724138010000|2024-08-20 07:13:30|1414|1413.4|1414|1413.4|1414|1413.4|1414|1413.2|220
1724138020000|2024-08-20 07:13:40|1414.2|1413.6|1414|1413.4|1414.2|1413.8|1414|1413.2|0
1724138030000|2024-08-20 07:13:50|1413.8|1413.2|1414|1413.4|1414|1413.4|1413.8|1413.2|0
1724138040000|2024-08-20 07:14:00|1413.8|1413.2|1414.2|1413.4|1414.2|1413.4|1413.8|1413.2|0
1724138050000|2024-08-20 07:14:10|1414|1413.2|1414.2|1413.4|1414.2|1413.4|1414|1413.2|0
1724138060000|2024-08-20 07:14:20|1414||1414||1414||1414||0
1724138080000|2024-08-20 07:14:40|1414.6|1414|1414.6|1414|1414.6|1414|1414.6|1414|1022
1724138090000|2024-08-20 07:14:50|1414.4|1414.2|1414.4|1413.8|1414.6|1414.2|1414.4|1413.8|0
1724138100000|2024-08-20 07:15:00|1414.6|1413.6|1414.8|1414|1415.4|1414.8|1414.6|1413.6|2934
1724138110000|2024-08-20 07:15:10|1414.2|1414.2|1413.6|1413.2|1414.2|1414.4|1413.6|1413|79
1724138120000|2024-08-20 07:15:20||1413||1413||1413||1413|0
1724138140000|2024-08-20 07:15:40||1413.2||1413||1413.2||1413|0
1724138150000|2024-08-20 07:15:50|1413.8|1413.2|1414.2|1413.6|1414.2|1413.6|1413.8|1413.2|140
1724138160000|2024-08-20 07:16:00|1413.4|1412.8|1414.2|1413.6|1414.2|1413.6|1413.4|1412.8|621
1724138170000|2024-08-20 07:16:10|1414|1413.2|1414|1413.2|1414|1413.2|1414|1413.2|0
1724138180000|2024-08-20 07:16:20|1414.2|1413.4|1414.2|1413.6|1414.2|1413.6|1414.2|1413.4|0
1724138190000|2024-08-20 07:16:30|1414.6|1413.8|1414.8|1414.4|1414.8|1414.4|1414.6|1413.8|0
1724138200000|2024-08-20 07:16:40|1415||1415.2||1415.2||1415||0
1724138210000|2024-08-20 07:16:50|1415.4|1414.6|1415.4|1414.8|1415.4|1414.8|1415.4|1414.6|0
1724138220000|2024-08-20 07:17:00|1415.6||1415.6||1415.6||1415.6||324
1724138250000|2024-08-20 07:17:30|1415.4|1415|1415.4|1415|1415.4|1415|1415.4|1415|189
1724138260000|2024-08-20 07:17:40|1416.2|1415.6|1415.8|1415.6|1416.2|1415.6|1415.8|1415.2|47
1724138270000|2024-08-20 07:17:50|1415.4|1415|1415.2|1414.6|1415.4|1415|1415|1414.4|822
1724138280000|2024-08-20 07:18:00|1415||1415.2||1415.2||1415||0
1724138300000|2024-08-20 07:18:20|1414.8|1414.4|1414.6|1414|1415|1414.4|1414.6|1414|764
1724138310000|2024-08-20 07:18:30|1414.8|1414.2|1415.2|1414.6|1415.2|1414.6|1414.8|1414.2|1005
1724138320000|2024-08-20 07:18:40|1415.6|1414.8|1415.8|1415|1415.8|1415|1415.6|1414.8|751
1724138330000|2024-08-20 07:18:50|1416.2|1415.6|1416.2|1415.4|1416.2|1415.6|1416|1415.4|0
1724138340000|2024-08-20 07:19:00|1416|1415.6|1415.8|1415.4|1416|1415.6|1415.8|1415.4|0
1724138350000|2024-08-20 07:19:10|1416.2|1415.6|1416.4|1415.8|1416.6|1415.8|1416.2|1415.6|293
1724138360000|2024-08-20 07:19:20|1416.6|1416|1417|1416.2|1417|1416.2|1416.6|1415.6|0
1724138370000|2024-08-20 07:19:30|1416.8|1416.4|1417|1416.2|1417|1416.4|1416.8|1416|0
1724138380000|2024-08-20 07:19:40|1416.8|1416|1417.4|1416.6|1417.4|1416.6|1416.8|1416|0
1724138390000|2024-08-20 07:19:50|1417|1416.2|1417|1416.2|1417|1416.2|1417|1416.2|0
1724138400000|2024-08-20 07:20:00|1416.8|1416|1417|1416.4|1417|1416.4|1416.6|1416|0
1724138410000|2024-08-20 07:20:10|1417.2|1416.2|1417|1416.4|1417.2|1416.6|1417|1416.2|0
1724138420000|2024-08-20 07:20:20|1417.8|1417|1418.2|1417.6|1418.2|1417.6|1417.8|1417|0
1724138430000|2024-08-20 07:20:30|1418.4|1418|1419|1418.2|1419|1418.2|1418.4|1418|150
1724138440000|2024-08-20 07:20:40|1419.2|1418.4|1419|1418.4|1419.2|1418.4|1419|1418.4|0
1724138450000|2024-08-20 07:20:50|1419.2||1419.2||1419.2||1419.2||0
1724138460000|2024-08-20 07:21:00|1418.8|1418.6|1418.6|1418.2|1419|1418.6|1418.6|1418.2|1059
1724138470000|2024-08-20 07:21:10|1418.8||1418.8||1418.8||1418.8||0
1724138490000|2024-08-20 07:21:30|1418.4|1417.8|1418.4|1417.8|1418.4|1417.8|1418.4|1417.8|1213
1724138500000|2024-08-20 07:21:40|1418.6|1418|1418.8|1418.2|1418.8|1418.4|1418.6|1417.8|0
1724138510000|2024-08-20 07:21:50|1419|1418.4|1418.4|1418|1419.2|1418.4|1418.4|1418|339
1724138520000|2024-08-20 07:22:00|1418.2|1417|1417.6|1417|1418.2|1417.2|1417.4|1417|188
1724138530000|2024-08-20 07:22:10|1417.4|1416.6|1417.2|1416.8|1417.4|1416.8|1417|1416.6|77
1724138540000|2024-08-20 07:22:20|1417|1416.4|1417|1416.6|1417.6|1417|1417|1416.4|754
1724138550000|2024-08-20 07:22:30|1417.2|1416.4|1417|1416.4|1417.2|1416.8|1417|1416.4|0
1724138580000|2024-08-20 07:23:00|1417.2|1416.8|1417.2|1416.4|1417.2|1416.8|1417.2|1416.4|0
1724138590000|2024-08-20 07:23:10||1416.6||1417||1417||1416.6|0
1724138600000|2024-08-20 07:23:20||1416.8||1416.8||1416.8||1416.6|10
1724138630000|2024-08-20 07:23:50|1417|1416.4|1417.4|1417|1417.4|1417|1417|1416.4|0
1724138640000|2024-08-20 07:24:00||1416.8||1416.8||1417||1416.8|0
1724138650000|2024-08-20 07:24:10|1417.2|1417|1417.4|1417|1417.4|1417|1417.2|1416.8|6
1724138660000|2024-08-20 07:24:20|1417.2|1417.2|1417.2|1416.8|1417.2|1417.2|1417.2|1416.8|8
1724138680000|2024-08-20 07:24:40|1417|1416.6|1417|1416.4|1417|1416.6|1417|1416.4|0
1724138690000|2024-08-20 07:24:50|1416.8||1416.8||1417||1416.8||0
1724138700000|2024-08-20 07:25:00|1417|1416.6|1417.4|1417|1417.6|1417|1417|1416.6|92
1724138710000|2024-08-20 07:25:10|1417.2|1416.8|1418.4|1417.8|1418.6|1418|1417.2|1416.8|1385
1724138720000|2024-08-20 07:25:20|1418.6|1418|1418.6|1418|1418.6|1418|1418.6|1418|0
1724138730000|2024-08-20 07:25:30|1418.8|1418.2|1418.8|1418|1418.8|1418.2|1418.6|1418|0
1724138740000|2024-08-20 07:25:40|1419|1418.2|1419|1418.4|1419|1418.4|1419|1418.2|0
1724138750000|2024-08-20 07:25:50|1419.2|1418.6|1419.4|1418.8|1419.6|1418.8|1419.2|1418.6|0
1724138760000|2024-08-20 07:26:00|1419|1419|1419|1418.6|1419.4|1419|1419|1418.6|911
1724138770000|2024-08-20 07:26:10|1418.8|1418|1418.2|1417.8|1418.8|1418|1418|1417.4|82
1724138780000|2024-08-20 07:26:20||1417.6||1417.6||1417.8||1417.6|0
1724138800000|2024-08-20 07:26:40|1418.4|1417.8|1418.2|1417.8|1418.4|1418|1418.2|1417.6|700
1724138810000|2024-08-20 07:26:50|1418|1417.6|1418|1417.6|1418|1417.6|1418|1417.6|0
1724138820000|2024-08-20 07:27:00|1417.8|1417.4|1418|1417.4|1418|1417.4|1417.8|1417.4|0
1724138830000|2024-08-20 07:27:10|1417.8||1418||1418||1417.8||0
1724138840000|2024-08-20 07:27:20||1417.6||1417.6||1417.6||1417.6|0
1724138850000|2024-08-20 07:27:30|1418.4|1417.4|1418.4|1417.8|1418.4|1418|1418.4|1417.4|492
1724138860000|2024-08-20 07:27:40|1418.2|1418|1418|1417.6|1418.4|1418|1418|1417.6|390
1724138870000|2024-08-20 07:27:50|1418.4|1417.8|1418.2|1417.6|1418.4|1417.8|1418|1417.6|1035
1724138880000|2024-08-20 07:28:00|1418.4|1417.8|1418.6|1418|1418.6|1418|1418.4|1417.6|0
1724138890000|2024-08-20 07:28:10|1418.4|1417.8|1418.6|1418.2|1418.6|1418.2|1418.4|1417.8|0
1724138900000|2024-08-20 07:28:20||1418.4||1418.2||1418.4||1418.2|120
1724138910000|2024-08-20 07:28:30|1418.8|1418.4|1419|1418.4|1419.2|1418.8|1418.8|1418.4|0
1724138930000|2024-08-20 07:28:50|1418.8|1418.6|1419|1418.4|1419|1418.6|1418.8|1418.2|500
1724138940000|2024-08-20 07:29:00|1418.8|1418.2|1418.8|1418.2|1418.8|1418.2|1418.8|1418.2|0
1724138950000|2024-08-20 07:29:10|1418.6|1418|1418.4|1418|1418.6|1418|1418.4|1418|6
1724138960000|2024-08-20 07:29:20|1418.6|1418.2|1418.4|1418|1418.6|1418.2|1418.4|1418|0
1724138970000|2024-08-20 07:29:30|1418.2||1418.4||1418.4||1418.2||374
1724138980000|2024-08-20 07:29:40|1418.2|1417.8|1417.8|1417.6|1418.2|1417.8|1417.8|1417.6|37
1724138990000|2024-08-20 07:29:50|1418|1417.8|1418.2|1417.6|1418.2|1417.8|1418|1417.6|390
1724139000000|2024-08-20 07:30:00|1418|1417.8|1418.4|1418|1418.4|1418.2|1418|1417.8|786
1724139010000|2024-08-20 07:30:10||1417.8||1418||1418||1417.8|0
1724139030000|2024-08-20 07:30:30|1419|1418.8|1419|1418.6|1419|1418.8|1419|1418.6|0
1724139040000|2024-08-20 07:30:40|1418.8|1418.4|1418.8|1418.2|1418.8|1418.4|1418.6|1418.2|0
1724139050000|2024-08-20 07:30:50|1418.6|1418.4|1418.8|1418.4|1418.8|1418.4|1418.6|1418.2|0
1724139060000|2024-08-20 07:31:00|1418.6|1418.2|1418.4|1418|1418.6|1418.2|1418.4|1418|15
1724139070000|2024-08-20 07:31:10|1418.6||1418.4||1418.6||1418.4||0
1724139080000|2024-08-20 07:31:20|1418.6|1418.4|1418.8|1418.2|1418.8|1418.4|1418.6|1418.2|0
1724139090000|2024-08-20 07:31:30|1419|1418.4|1419|1418.6|1419|1418.6|1419|1418.4|0
1724139100000|2024-08-20 07:31:40|1419.2|1419|1419.4|1419|1419.4|1419|1419.2|1419|0
1724139120000|2024-08-20 07:32:00|1419.2||1419.4||1419.4||1419.2||0
1724139130000|2024-08-20 07:32:10|1419.6|1419.2|1420|1419.6|1420|1419.6|1419.6|1419.2|0
1724139140000|2024-08-20 07:32:20|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1080
1724139150000|2024-08-20 07:32:30|1420.2|1419.8|1420.8|1420.2|1420.8|1420.2|1420.2|1419.8|2034
1724139160000|2024-08-20 07:32:40|1420.6|1420|1420.6|1420|1420.6|1420|1420.6|1419.8|2549
1724139170000|2024-08-20 07:32:50|1420.4|1419.8|1420.6|1420|1420.6|1420|1420.4|1419.8|0
1724139180000|2024-08-20 07:33:00|1420.8|1420.2|1420.8|1420.2|1420.8|1420.2|1420.6|1420.2|1091
1724139190000|2024-08-20 07:33:10|1420.6||1420.6||1420.6||1420.6||0
1724139200000|2024-08-20 07:33:20|1420.4|1420|1420.6|1420.2|1420.6|1420.2|1420.4|1420|0
1724139210000|2024-08-20 07:33:30|1420.4||1420.4||1420.4||1420.4||0
1724139220000|2024-08-20 07:33:40|1419.6|1419.4|1419.4|1418.8|1419.6|1419.4|1419.4|1418.8|324
1724139230000|2024-08-20 07:33:50|1419.2|1419|1419.2|1418.8|1419.4|1419|1419.2|1418.8|0
1724139240000|2024-08-20 07:34:00|1419.4|1419|1419.4|1418.8|1419.4|1419|1419.2|1418.8|214
1724139250000|2024-08-20 07:34:10|1419.2||1419.2||1419.2||1419.2||0
1724139260000|2024-08-20 07:34:20|1419|1418.6|1418.6|1418.2|1419|1418.6|1418.6|1418.2|207
1724139280000|2024-08-20 07:34:40|1418.8|1418.4|1418.6|1418.2|1418.8|1418.4|1418.6|1418.2|0
1724139290000|2024-08-20 07:34:50|1418.8|1418.4|1418.8|1418.4|1419|1418.6|1418.8|1418.4|0
1724139300000|2024-08-20 07:35:00|1418.6|1418.2|1418.6|1418|1418.6|1418.2|1418.4|1418|370
1724139310000|2024-08-20 07:35:10|1418.4|1418.2|1418.4|1418|1418.6|1418.2|1418.4|1418|0
1724139320000|2024-08-20 07:35:20|1418.2|1417.8|1418.2|1418|1418.2|1418|1418.2|1417.8|37
1724139330000|2024-08-20 07:35:30|1418.4|1417.8|1418.4|1418|1418.4|1418|1418.4|1417.8|0
1724139340000|2024-08-20 07:35:40|||||||||100
1724139350000|2024-08-20 07:35:50|1418.2|1418.2|1418.6|1418.2|1418.6|1418.2|1418.2|1418.2|540
1724139360000|2024-08-20 07:36:00|1418.4||1418.6||1418.6||1418.4||0
1724139370000|2024-08-20 07:36:10||1418.4||1418.4||1418.4||1418.4|700
1724139380000|2024-08-20 07:36:20|1418.4|1418.2|1418.6|1418.2|1418.6|1418.2|1418.4|1418|190
1724139390000|2024-08-20 07:36:30|1418.4|1418|1418.6|1418|1418.6|1418.2|1418.4|1418|0
1724139400000|2024-08-20 07:36:40|1418.4|1418.2|1418.4|1418.2|1418.6|1418.2|1418.4|1418.2|0
1724139410000|2024-08-20 07:36:50|1418.6|1418.4|1418.6|1418.2|1418.6|1418.4|1418.6|1418.2|0
1724139420000|2024-08-20 07:37:00|1418.4|1418|1418.6|1418.2|1418.6|1418.2|1418.4|1418|0
1724139430000|2024-08-20 07:37:10|1418.4|1418|1418.4|1418|1418.6|1418|1418.4|1418|0
1724139440000|2024-08-20 07:37:20|1418.2|1417.8|1417.8|1417.4|1418.2|1417.8|1417.8|1417.4|983
1724139450000|2024-08-20 07:37:30|1418|1417.6|1418|1417.8|1418|1417.8|1418|1417.4|0
1724139460000|2024-08-20 07:37:40|1418.4|1418|1418.4|1418|1418.4|1418.2|1418.4|1418|0
1724139470000|2024-08-20 07:37:50|1418.2|1417.8|1418.2|1417.8|1418.2|1418.2|1418.2|1417.8|452
1724139480000|2024-08-20 07:38:00|1418.4|1418|1418.4|1418|1418.4|1418|1418.2|1418|701
1724139490000|2024-08-20 07:38:10|1418.8|1418.2|1418.6|1418.4|1418.8|1418.4|1418.6|1418.2|0
1724139500000|2024-08-20 07:38:20||1418.2||1418.2||1418.2||1418.2|0
1724139510000|2024-08-20 07:38:30||1418.4||1418.2||1418.4||1418.2|0
1724139520000|2024-08-20 07:38:40|1418.4||1418.4||1418.4||1418.4||0
1724139530000|2024-08-20 07:38:50|1418.8|1418.6|1418.8|1418.4|1418.8|1418.6|1418.8|1418.4|11
1724139540000|2024-08-20 07:39:00|1418.6||1418.6||1418.6||1418.6||0
1724139550000|2024-08-20 07:39:10|1418.4|1418.2|1417.4|1417.2|1418.4|1418.2|1417.4|1417.2|1001
1724139560000|2024-08-20 07:39:20|1417.6|1417.4|1417.4|1417.2|1417.8|1417.4|1417.4|1417.2|1867
1724139570000|2024-08-20 07:39:30|1417.6|1416.8|1417.2|1416.8|1417.6|1417|1417.2|1416.8|0
1724139580000|2024-08-20 07:39:40|1417.4|1417|1417.8|1417.4|1417.8|1417.4|1417.4|1417|511
1724139590000|2024-08-20 07:39:50|||||||||713
1724139600000|2024-08-20 07:40:00|1417.6|1416.8|1417.4|1416.8|1417.8|1417.4|1417.4|1416.8|0
1724139610000|2024-08-20 07:40:10||1417||1417||1417.2||1417|0
1724139620000|2024-08-20 07:40:20|1417.2|1416.8|1417.2|1416.8|1417.4|1416.8|1417.2|1416.8|456
1724139630000|2024-08-20 07:40:30|1417|1416.6|1417|1416.6|1417|1416.8|1416.8|1416.6|1324
1724139650000|2024-08-20 07:40:50||1416.8||1416.6||1416.8||1416.6|0
1724139660000|2024-08-20 07:41:00|1417.4|1416.8|1417.6|1417.2|1417.6|1417.4|1417.4|1416.8|789
1724139670000|2024-08-20 07:41:10|1417.8|1417.4|1418.2|1417.8|1418.2|1417.8|1417.8|1417.4|97
1724139680000|2024-08-20 07:41:20||1418||1417.8||1418||1417.8|195
1724139690000|2024-08-20 07:41:30||1418||1418||1418||1417.8|0
1724139700000|2024-08-20 07:41:40||1417.8||1417.8||1418||1417.8|0
1724139710000|2024-08-20 07:41:50||1418||1418||1418||1418|0
1724139720000|2024-08-20 07:42:00||1417.8||1417.8||1417.8||1417.8|713
1724139740000|2024-08-20 07:42:20||1418||1418||1418||1418|0
1724139750000|2024-08-20 07:42:30|1418.6|1418.2|1418.4|1418|1418.8|1418.2|1418.4|1418|400
1724139760000|2024-08-20 07:42:40||1417.8||1418||1418||1417.8|0
1724139770000|2024-08-20 07:42:50|||||||||353
1724139780000|2024-08-20 07:43:00|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|6
1724139790000|2024-08-20 07:43:10|1418|1417.6|1418.2|1417.8|1418.2|1417.8|1418|1417.6|0
1724139800000|2024-08-20 07:43:20|1418.4|1418|1418.4|1418|1418.6|1418|1418.4|1418|133
1724139810000|2024-08-20 07:43:30||1417.8||1417.8||1417.8||1417.8|0
1724139820000|2024-08-20 07:43:40|1418.2|1418.2|1418.6|1418.4|1418.6|1418.4|1418.2|1418|0
1724139840000|2024-08-20 07:44:00|1418.8|1418.6|1419.2|1418.6|1419.2|1419|1418.8|1418.6|629
1724139850000|2024-08-20 07:44:10|1419||1419||1419||1419||0
1724139860000|2024-08-20 07:44:20|1419.2|1418.8|1419.2|1418.8|1419.2|1418.8|1419.2|1418.8|493
1724139870000|2024-08-20 07:44:30|1419||1419.2||1419.2||1419||1414
1724139880000|2024-08-20 07:44:40|1419|1419|1419.8|1419.2|1419.8|1419.2|1419|1418.8|409
1724139890000|2024-08-20 07:44:50||1419.4||1419.2||1419.4||1419.2|20
1724139900000|2024-08-20 07:45:00|1419.6|1419|1419.8|1419.2|1419.8|1419.2|1419.6|1419|0
1724139910000|2024-08-20 07:45:10||1419.4||1419.4||1419.4||1419.4|0
1724139920000|2024-08-20 07:45:20|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1420.2|1420|26042
1724139930000|2024-08-20 07:45:30|1420.4|1420|1420.2|1420|1420.4|1420|1420.2|1420|297
1724139940000|2024-08-20 07:45:40|1420.4||1420.4||1420.4||1420.4||1086
1724139960000|2024-08-20 07:46:00|1420.2|1419.8|1420.4|1419.8|1420.4|1419.8|1420.2|1419.8|7
1724139970000|2024-08-20 07:46:10|1420.2|1420|1420.2|1419.8|1420.4|1420|1420.2|1419.8|0
1724139980000|2024-08-20 07:46:20|1420.4||1420.2||1420.4||1420.2||0
1724139990000|2024-08-20 07:46:30|1420|1419.6|1418.8|1418.6|1420.2|1419.6|1418.8|1418.6|472
1724140000000|2024-08-20 07:46:40|1418.6|1418.2|1418.6|1418.2|1418.6|1418.4|1418.6|1418.2|114
1724140010000|2024-08-20 07:46:50||1418.4||1418.2||1418.4||1418.2|0
1724140020000|2024-08-20 07:47:00|1418.4|1418|1418.4|1418|1418.4|1418|1418.4|1418|273
1724140060000|2024-08-20 07:47:40|1418.6|1418.2|1418.4|1418.2|1418.6|1418.2|1418.4|1418.2|0
1724140070000|2024-08-20 07:47:50||1418||1418||1418||1418|0
1724140080000|2024-08-20 07:48:00|1418.2|1417.8|1418.2|1417.6|1418.2|1417.8|1418.2|1417.6|0
1724140090000|2024-08-20 07:48:10|1418|1418|1418.2|1418|1418.2|1418|1418|1418|63
1724140100000|2024-08-20 07:48:20|1418.4|1418.2|1418.6|1418.2|1418.6|1418.2|1418.4|1418.2|165
1724140120000|2024-08-20 07:48:40|1418.4|1418|1418.4|1418|1418.4|1418|1418.4|1418|0
1724140130000|2024-08-20 07:48:50|1418.6|1418.2|1418.8|1418.4|1418.8|1418.4|1418.4|1418|680
1724140140000|2024-08-20 07:49:00|1418.6|1418|1418.4|1418|1418.6|1418|1418.4|1418|6
1724140150000|2024-08-20 07:49:10|1418.2|1417.8|1418.2|1417.8|1418.2|1417.8|1418.2|1417.8|0
1724140160000|2024-08-20 07:49:20|1418||1418||1418||1418||0
1724140170000|2024-08-20 07:49:30|1417.6|1417.2|1417.6|1417.4|1417.8|1417.4|1417.6|1417.2|366
1724140180000|2024-08-20 07:49:40|1417.8|1417.2|1417.6|1417.2|1418|1417.2|1417.6|1417.2|228
1724140190000|2024-08-20 07:49:50|1417.8|1417.4|1417.8|1417.2|1417.8|1417.4|1417.4|1417.2|249
1724140200000|2024-08-20 07:50:00|1417.6|1417.4|1417.4|1416.8|1417.6|1417.4|1417.2|1416.8|312
1724140210000|2024-08-20 07:50:10|1417.2|1417|1417|1416.6|1417.2|1417|1417|1416.4|0
1724140220000|2024-08-20 07:50:20|1417.4|1417|1417.4|1417|1417.4|1417|1417.4|1416.8|260
1724140230000|2024-08-20 07:50:30|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|1417.4|1417.2|0
1724140240000|2024-08-20 07:50:40|1417.4|1417|1417.4|1417|1417.4|1417|1417.4|1417|0
1724140250000|2024-08-20 07:50:50|1417.6||1417.6||1417.6||1417.6||0
1724140260000|2024-08-20 07:51:00|1417.4|1417.2|1417.4|1417|1417.4|1417.2|1417.2|1417|0
1724140270000|2024-08-20 07:51:10|1417.2||1417.4||1417.4||1417.2||0
1724140280000|2024-08-20 07:51:20|1417.2||1417.6||1417.6||1417.2||0
1724140290000|2024-08-20 07:51:30|1417.4||1417.4||1417.4||1417.2||0
1724140300000|2024-08-20 07:51:40|1417.2|1416.8|1417.2|1416.8|1417.2|1416.8|1417.2|1416.8|421
1724140310000|2024-08-20 07:51:50||1416.6||1416.6||1416.6||1416.6|0
1724140320000|2024-08-20 07:52:00|1417|1416.4|1416.6|1416.4|1417|1416.4|1416.6|1416.4|0
1724140330000|2024-08-20 07:52:10|1417.6|1417|1417.6|1417.2|1417.6|1417.4|1417.6|1417|0
1724140340000|2024-08-20 07:52:20|1418|1417.4|1418|1417.6|1418|1417.6|1418|1417.4|0
1724140350000|2024-08-20 07:52:30|1417.8|1417.8|1417.6|1417.2|1418|1417.8|1417.6|1417|947
1724140360000|2024-08-20 07:52:40||1417.4||1417.4||1417.4||1417.4|152
1724140380000|2024-08-20 07:53:00|1417.8|1417.6|1417.8|1417.4|1417.8|1417.6|1417.8|1417.2|6
1724140390000|2024-08-20 07:53:10|1418|1417.6|1417.8|1417.4|1418|1417.6|1417.8|1417.4|0
1724140400000|2024-08-20 07:53:20|1417.6|1417.2|1417.4|1417|1417.8|1417.2|1417.4|1417|563
1724140410000|2024-08-20 07:53:30|1417.2|1416.6|1417|1416.4|1417.2|1416.6|1417|1416.4|509
1724140420000|2024-08-20 07:53:40|1416.8|1416.6|1417.6|1417|1417.6|1417|1416.8|1416.4|962
1724140430000|2024-08-20 07:53:50|1417.4|1416.8|1417.4|1417.2|1417.6|1417.2|1417.4|1416.8|148
1724140440000|2024-08-20 07:54:00|1417.6||1417.4||1417.6||1417.4||0
1724140450000|2024-08-20 07:54:10|1417|1417|1417|1416.4|1417|1417|1417|1416.4|347
1724140460000|2024-08-20 07:54:20|1416.8|1416.8|1417.2|1416.6|1417.2|1416.8|1416.6|1416.6|0
1724140470000|2024-08-20 07:54:30|1417|1416.4|1417|1416.6|1417|1416.6|1417|1416.4|0
1724140480000|2024-08-20 07:54:40|1417.2||1417.2||1417.2||1417||0
1724140490000|2024-08-20 07:54:50|1417.4|1416.8|1417|1416.6|1417.4|1417|1417|1416.6|1778
1724140500000|2024-08-20 07:55:00||1416.8||1416.6||1416.8||1416.6|100
1724140510000|2024-08-20 07:55:10|1417.2|1416.8|1417.4|1417|1417.4|1417.2|1417.2|1416.8|0
1724140520000|2024-08-20 07:55:20|1417.6|1416.8|1417.2|1416.8|1417.6|1417|1417.2|1416.8|0
1724140530000|2024-08-20 07:55:30|1417|1416.6|1417.2|1416.8|1417.2|1416.8|1417|1416.6|0
1724140540000|2024-08-20 07:55:40|1417.4|1417|1417.4|1417.2|1417.6|1417.2|1417.2|1417|737
1724140550000|2024-08-20 07:55:50|1417.6|1417.4|1417.6|1417.2|1417.6|1417.4|1417.6|1417.2|0
1724140560000|2024-08-20 07:56:00|1417.4|1417.4|1417.4|1417.2|1417.6|1417.4|1417.4|1417|6
1724140570000|2024-08-20 07:56:10|1417.6||1417.4||1417.6||1417.4||0
1724140580000|2024-08-20 07:56:20|1417.6|1417|1417.8|1417.6|1417.8|1417.6|1417.4|1417|0
1724140590000|2024-08-20 07:56:30|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|1417.6|1417|541
1724140600000|2024-08-20 07:56:40|1417.8|1417.4|1417.6|1417.4|1417.8|1417.4|1417.6|1417.2|0
1724140610000|2024-08-20 07:56:50||1417.2||1417.4||1417.4||1417.2|0
1724140620000|2024-08-20 07:57:00||1417.2||1417.2||1417.2||1417.2|0
1724140630000|2024-08-20 07:57:10|1417.4|1417|1417.4|1417.2|1417.6|1417.2|1417.4|1417|0
1724140640000|2024-08-20 07:57:20||1417||1417.2||1417.2||1417|0
1724140650000|2024-08-20 07:57:30|1417.6||1417.4||1417.6||1417.4||0
1724140660000|2024-08-20 07:57:40|1417.2|1417|1417.2|1417|1417.2|1417|1417.2|1417|280
1724140670000|2024-08-20 07:57:50|1417.6|1417.2|1417.8|1417.4|1417.8|1417.4|1417.6|1417.2|2081
1724140680000|2024-08-20 07:58:00|1417.4|1417.6|1417.2|1416.8|1417.6|1417.6|1417.2|1416.8|707
1724140690000|2024-08-20 07:58:10|1417.4|1417|1417.6|1417.2|1417.6|1417.2|1417.4|1416.8|1695
1724140700000|2024-08-20 07:58:20||1417.4||1417.4||1417.4||1417.4|0
1724140710000|2024-08-20 07:58:30|1418.2|1417.6|1418.2|1417.8|1418.2|1417.8|1418.2|1417.6|168
1724140720000|2024-08-20 07:58:40|||||||||2
1724140730000|2024-08-20 07:58:50||1418||1418||1418||1418|0
1724140740000|2024-08-20 07:59:00||1417.8||1417.8||1417.8||1417.8|0
1724140750000|2024-08-20 07:59:10||1418||1418||1418||1418|0
1724140760000|2024-08-20 07:59:20|1418|1417.8|1417.8|1417.4|1418|1417.8|1417.8|1417.4|175
1724140770000|2024-08-20 07:59:30||1417.6||1417.4||1417.6||1417.4|430
1724140790000|2024-08-20 07:59:50|1417.4|1417.2|1417.8|1417.4|1417.8|1417.4|1417.4|1417.2|522
1724140800000|2024-08-20 08:00:00|1417.6|1417.2|1417.2|1417|1417.8|1417.4|1417.2|1417|1174
1724140810000|2024-08-20 08:00:10|1417|1416.6|1416.6|1416.4|1417|1416.6|1416.6|1416.4|826
1724140820000|2024-08-20 08:00:20|1416.4|1416.2|1416.4|1416.2|1416.4|1416.2|1416.4|1416.2|0
1724140830000|2024-08-20 08:00:30|1416.2|1415.6|1416|1415.6|1416.2|1415.6|1416|1415.6|200
1724140840000|2024-08-20 08:00:40||1415.8||1415.8||1415.8||1415.6|0
1724140850000|2024-08-20 08:00:50|1415.8|1415.2|1415.6|1415.2|1415.8|1415.2|1415.4|1415.2|240
1724140860000|2024-08-20 08:01:00|1415.8|1415.4|1415.8|1415.4|1415.8|1415.6|1415.6|1415.4|377
1724140870000|2024-08-20 08:01:10|1415.6|1415.2|1415.6|1415.2|1415.6|1415.4|1415.6|1415.2|0
1724140880000|2024-08-20 08:01:20|1415.8|1415.4|1416|1415.8|1416|1415.8|1415.8|1415.4|127
1724140910000|2024-08-20 08:01:50|1416.6|1416.2|1416.6|1416.2|1416.6|1416.2|1416.6|1416.2|593
1724140920000|2024-08-20 08:02:00||1416.4||1416.4||1416.4||1416.4|0
1724140930000|2024-08-20 08:02:10|1416.8|1416.6|1417|1416.6|1417|1416.6|1416.8|1416.6|0
1724140940000|2024-08-20 08:02:20|1416.8|1416.4|1417.2|1416.8|1417.2|1416.8|1416.8|1416.4|932
1724140950000|2024-08-20 08:02:30|1416.8|1416.4|1416.8|1416.4|1416.8|1416.4|1416.8|1416.4|0
1724140960000|2024-08-20 08:02:40|1416.6|1416|1416.4|1416|1416.6|1416|1416.4|1416|387
1724140970000|2024-08-20 08:02:50|1416.2||1416.4||1416.4||1416.2||0
1724140980000|2024-08-20 08:03:00|1416.2|1415.8|1416|1415.4|1416.4|1415.8|1416|1415.4|0
1724140990000|2024-08-20 08:03:10|1415.8|1415.6|1416|1415.4|1416|1415.6|1415.8|1415.4|100
1724141000000|2024-08-20 08:03:20|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|0
1724141010000|2024-08-20 08:03:30|1415.6|1414.8|1415.4|1415|1415.6|1415|1415.2|1414.8|0
1724141020000|2024-08-20 08:03:40||1414.8||1415.2||1415.2||1414.8|0
1724141030000|2024-08-20 08:03:50|||||||||1
1724141040000|2024-08-20 08:04:00|1415.8|1415.4|1415.8|1415.4|1415.8|1415.4|1415.8|1415.2|0
1724141050000|2024-08-20 08:04:10|1415.6||1415.6||1415.6||1415.6||0
1724141090000|2024-08-20 08:04:50|1415.4|1415.2|1415.6|1415.2|1415.6|1415.2|1415.4|1415.2|567
1724141100000|2024-08-20 08:05:00|1415.4|1415|1415.4|1415|1415.4|1415|1415.4|1415|7
1724141110000|2024-08-20 08:05:10|1415.6|1415.2|1415.6|1415.2|1415.6|1415.2|1415.6|1415|0
1724141130000|2024-08-20 08:05:30|1416.2|1415.4|1416.2|1415.8|1416.2|1415.8|1416|1415.4|48
1724141140000|2024-08-20 08:05:40|1416||1416.2||1416.2||1416||0
1724141150000|2024-08-20 08:05:50|1416|1415.6|1415.8|1415.4|1416|1415.6|1415.8|1415.2|0
1724141160000|2024-08-20 08:06:00|1416|1415.6|1415.6|1415.4|1416|1415.6|1415.6|1415.4|0
1724141170000|2024-08-20 08:06:10|1415.8|1414.8|1415|1414.8|1415.8|1414.8|1415|1414.6|564
1724141180000|2024-08-20 08:06:20|1414.8|1414.6|1414.6|1414.2|1414.8|1414.6|1414.6|1414.2|390
1724141190000|2024-08-20 08:06:30|1414.8|1414.4|1414.6|1414.2|1414.8|1414.4|1414.4|1414|6
1724141200000|2024-08-20 08:06:40||1414||1414.2||1414.2||1414|0
1724141210000|2024-08-20 08:06:50|1414.8|1414.4|1414.6|1414.2|1414.8|1414.4|1414.6|1414.2|0
1724141220000|2024-08-20 08:07:00|1414.4|1414|1414.4|1413.8|1414.4|1414.2|1414.4|1413.8|6
1724141230000|2024-08-20 08:07:10||1414||1414||1414||1414|0
1724141240000|2024-08-20 08:07:20|1414.8|1414.2|1414.8|1414.4|1414.8|1414.4|1414.8|1414.2|539
1724141250000|2024-08-20 08:07:30|1415|1414.6|1415|1414.6|1415|1414.6|1414.8|1414.4|0
1724141260000|2024-08-20 08:07:40|1414.8|1414.4|1415|1414.6|1415|1414.6|1414.8|1414.4|0
1724141270000|2024-08-20 08:07:50|1415.2|1414.8|1415.2|1414.8|1415.2|1414.8|1415.2|1414.8|0
1724141280000|2024-08-20 08:08:00|1415.4|1415|1415.2|1414.8|1415.4|1415|1415.2|1414.8|0
1724141290000|2024-08-20 08:08:10|1415|1414.6|1415.2|1414.6|1415.2|1414.6|1415|1414.6|0
1724141300000|2024-08-20 08:08:20|1415|1414.8|1415.2|1414.8|1415.2|1414.8|1415|1414.8|0
1724141310000|2024-08-20 08:08:30|1415|1414.6|1415.2|1414.8|1415.2|1414.8|1415|1414.6|0
1724141320000|2024-08-20 08:08:40|1415.4|1415|1415.2|1414.8|1415.4|1415|1415.2|1414.8|0
1724141330000|2024-08-20 08:08:50|1415||1415.2||1415.2||1415||0
1724141340000|2024-08-20 08:09:00|1415.4|1415|1415.4|1415|1415.4|1415|1415.2|1415|0
1724141350000|2024-08-20 08:09:10|1415.2|1414.8|1415.2|1414.8|1415.2|1414.8|1415|1414.8|0
1724141360000|2024-08-20 08:09:20|1415.4|1415|1415.8|1415.4|1415.8|1415.4|1415.4|1415|0
1724141370000|2024-08-20 08:09:30||1415.2||1415.4||1415.4||1415.2|1000
1724141380000|2024-08-20 08:09:40|1416|1415.6|1416|1415.6|1416.2|1415.8|1416|1415.6|0
1724141390000|2024-08-20 08:09:50|1416.2||1416.2||1416.2||1416.2||0
1724141400000|2024-08-20 08:10:00|1416|1415.8|1415.8|1415.4|1416|1415.8|1415.8|1415.4|0
1724141420000|2024-08-20 08:10:20|1416|1415.6|1416|1415.4|1416|1415.6|1415.8|1415.4|0
1724141430000|2024-08-20 08:10:30|1415.8|1415.6|1416.2|1415.8|1416.2|1415.8|1415.8|1415.6|1
1724141440000|2024-08-20 08:10:40|1416|1415.6|1416|1415.6|1416|1415.8|1416|1415.4|0
1724141450000|2024-08-20 08:10:50|1416.2||1416||1416.2||1416||0
1724141460000|2024-08-20 08:11:00|1416.2||1416.2||1416.2||1416||0
1724141470000|2024-08-20 08:11:10||1415.8||1415.6||1415.8||1415.6|0
1724141480000|2024-08-20 08:11:20|1416|1415.8|1416.2|1415.6|1416.2|1415.8|1416|1415.6|0
1724141490000|2024-08-20 08:11:30|1416.4|1415.8|1416.4|1416|1416.4|1416|1416.4|1415.8|0
1724141500000|2024-08-20 08:11:40|1416.2|1415.8|1416.2|1415.8|1416.4|1415.8|1416.2|1415.6|0
1724141510000|2024-08-20 08:11:50|1416.4|1415.6|1416.2|1415.8|1416.4|1416|1416.2|1415.6|0
1724141520000|2024-08-20 08:12:00|1416.4|1416|1416.4|1416|1416.4|1416.2|1416.2|1416|0
1724141530000|2024-08-20 08:12:10||1416.2||1416.2||1416.2||1416.2|0
1724141550000|2024-08-20 08:12:30|1416.6|1416.4|1416.4|1416.2|1416.8|1416.4|1416.4|1416.2|0
1724141560000|2024-08-20 08:12:40|1416.6||1416.6||1416.6||1416.6||65
1724141570000|2024-08-20 08:12:50|1416|1415.8|1416.6|1416.2|1416.6|1416.2|1416|1415.8|693
1724141580000|2024-08-20 08:13:00|1416.8|1416.4|1416.6|1416.2|1416.8|1416.4|1416.6|1416.2|27
1724141590000|2024-08-20 08:13:10|1416.8|1416|1416.4|1416|1416.8|1416|1416.4|1416|0
1724141600000|2024-08-20 08:13:20|1416.6|1416.2|1416.4|1416.2|1416.6|1416.2|1416.4|1416.2|0
1724141610000|2024-08-20 08:13:30|1416.2|1416|1416.8|1416.4|1416.8|1416.4|1416.2|1416|232
1724141620000|2024-08-20 08:13:40||1416.6||1416.4||1416.6||1416.4|0
1724141630000|2024-08-20 08:13:50||1416.6||1416.4||1416.6||1416.4|0
1724141640000|2024-08-20 08:14:00||1416.6||1416.4||1416.6||1416.4|0
1724141650000|2024-08-20 08:14:10|1416.6|1416.2|1416.8|1416.2|1416.8|1416.4|1416.6|1416.2|0
1724141660000|2024-08-20 08:14:20|1416.6|1416.4|1415.8|1415.4|1416.8|1416.4|1415.8|1415.4|12
1724141670000|2024-08-20 08:14:30|1415.6|1415.6|1415.6|1415.2|1415.8|1415.6|1415.6|1415.2|428
1724141680000|2024-08-20 08:14:40||1415||1415.2||1415.2||1415|0
1724141690000|2024-08-20 08:14:50|1415.4|1415.4|1415.6|1415.4|1415.6|1415.4|1415.4|1415.4|0
1724141700000|2024-08-20 08:15:00|1415.8|1415.6|1415.8|1415.6|1415.8|1415.6|1415.8|1415.4|220
1724141730000|2024-08-20 08:15:30|1416|1415.8|1416.2|1415.6|1416.2|1415.8|1415.8|1415.6|0
1724141740000|2024-08-20 08:15:40|1416|1415.8|1416|1415.6|1416|1415.8|1416|1415.6|0
1724141750000|2024-08-20 08:15:50|1416.2|1415.8|1416.2|1415.8|1416.2|1415.8|1416|1415.8|51
1724141760000|2024-08-20 08:16:00|1416||1416||1416.2||1416||0
1724141770000|2024-08-20 08:16:10|1415.8|1415.6|1415.6|1415.2|1415.8|1415.6|1415.6|1415.2|353
1724141790000|2024-08-20 08:16:30|1415.8|1415.4|1415.8|1415.4|1415.8|1415.4|1415.8|1415.2|0
1724141800000|2024-08-20 08:16:40|1415.6|1415.2|1415.6|1415.2|1415.6|1415.2|1415.4|1415.2|0
1724141810000|2024-08-20 08:16:50|1415.4|1415|1415.4|1415|1415.6|1415|1415.4|1415|0
1724141820000|2024-08-20 08:17:00||1415.2||1415.2||1415.2||1415|0
1724141830000|2024-08-20 08:17:10||1415||1415.2||1415.2||1415|0
1724141850000|2024-08-20 08:17:30|1414.8|1415|1414.8|1414.4|1414.8|1415|1414.8|1414.4|437
1724141860000|2024-08-20 08:17:40||1414.6||1414.4||1414.6||1414.4|0
1724141870000|2024-08-20 08:17:50|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|321
1724141880000|2024-08-20 08:18:00|1414.4||1414.6||1414.6||1414.4||0
1724141900000|2024-08-20 08:18:20|1414.4|1414.4|1415|1414.6|1415|1414.6|1414.4|1414.2|1744
1724141910000|2024-08-20 08:18:30||1414.4||1414.6||1414.6||1414.4|0
1724141920000|2024-08-20 08:18:40|1415.4|1414.8|1415.4|1414.8|1415.4|1414.8|1415.4|1414.6|0
1724141930000|2024-08-20 08:18:50|1415.2|1415|1415|1414.4|1415.2|1415|1415|1414.4|909
1724141940000|2024-08-20 08:19:00||1414.6||1414.4||1414.6||1414.4|0
1724141950000|2024-08-20 08:19:10||1414.6||1414.4||1414.6||1414.4|448
1724141960000|2024-08-20 08:19:20|1414.8|1414.6|1415|1414.6|1415|1414.6|1414.8|1414.4|782
1724141970000|2024-08-20 08:19:30||1414.4||1414.4||1414.6||1414.4|0
1724141980000|2024-08-20 08:19:40|1414.8|1414.2|1414.6|1414.2|1414.8|1414.2|1414.4|1414.2|875
1724141990000|2024-08-20 08:19:50||1414.4||1414.4||1414.4||1414.4|0
1724142000000|2024-08-20 08:20:00|1414.8|1414.6|1414.8|1414.4|1415|1414.6|1414.8|1414.4|0
1724142030000|2024-08-20 08:20:30|1414.6|1414.8|1414.8|1414.4|1415|1414.8|1414.6|1414.4|0
1724142040000|2024-08-20 08:20:40|1414.4|1414|1414.4|1414|1414.6|1414.2|1414.4|1414|553
1724142050000|2024-08-20 08:20:50|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.6|1414|0
1724142060000|2024-08-20 08:21:00|1414.4|1414|1414.2|1414|1414.4|1414.2|1414.2|1414|0
1724142070000|2024-08-20 08:21:10|1414|1413.6|1413.8|1413.6|1414|1413.6|1413.8|1413.6|353
1724142080000|2024-08-20 08:21:20|1414||1414||1414||1413.8||0
1724142090000|2024-08-20 08:21:30|1414.2|1413.8|1414|1413.8|1414.2|1413.8|1414|1413.8|0
1724142100000|2024-08-20 08:21:40|1414.2|1413.6|1413.6|1413.2|1414.2|1413.6|1413.6|1413.2|104
1724142110000|2024-08-20 08:21:50|1413.8|1413.4|1413.8|1413.4|1414|1413.6|1413.6|1413.4|715
1724142120000|2024-08-20 08:22:00||1413.6||1413.4||1413.6||1413.4|841
1724142130000|2024-08-20 08:22:10||1413.6||1413.4||1413.6||1413.4|0
1724142140000|2024-08-20 08:22:20|1413.6||1413.6||1413.6||1413.6||779
1724142150000|2024-08-20 08:22:30||1413.2||1413||1413.2||1413|399
1724142160000|2024-08-20 08:22:40|1413.4|1412.8|1413.4|1412.8|1413.4|1413|1413.2|1412.8|866
1724142170000|2024-08-20 08:22:50||1413||1413||1413||1412.8|0
1724142180000|2024-08-20 08:23:00|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|1413.2|1412.6|0
1724142190000|2024-08-20 08:23:10|1413|1412.6|1413|1412.8|1413|1412.8|1413|1412.6|0
1724142200000|2024-08-20 08:23:20||1412.6||1412.6||1412.6||1412.6|0
1724142210000|2024-08-20 08:23:30||1412.4||1412.6||1412.6||1412.4|0
1724142220000|2024-08-20 08:23:40|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|1413.2|1412.6|141
1724142240000|2024-08-20 08:24:00|1413.4|1413|1413.6|1413.4|1413.6|1413.4|1413.2|1413|423
1724142260000|2024-08-20 08:24:20||1413.2||1413.2||1413.2||1413.2|0
1724142270000|2024-08-20 08:24:30|1413.8|1413.4|1413.8|1413.6|1413.8|1413.6|1413.8|1413.4|0
1724142300000|2024-08-20 08:25:00||1413.4||1413.4||1413.4||1413.4|45
1724142320000|2024-08-20 08:25:20|1413.6||1413.6||1413.6||1413.6||0
1724142330000|2024-08-20 08:25:30|1413.4|1413.2|1413.8|1413.6|1413.8|1413.6|1413.4|1413|1568
1724142340000|2024-08-20 08:25:40|1414|1413.8|1414|1413.8|1414|1413.8|1414|1413.6|0
1724142350000|2024-08-20 08:25:50|1413.8|1413.6|1413.8|1413.4|1413.8|1413.8|1413.8|1413.4|260
1724142360000|2024-08-20 08:26:00|1413.6|1413.2|1413.8|1413.4|1413.8|1413.4|1413.6|1413.2|470
1724142370000|2024-08-20 08:26:10|1414|1413.6|1414.2|1414|1414.2|1414|1414|1413.6|0
1724142380000|2024-08-20 08:26:20||1413.8||1414||1414||1413.8|0
1724142390000|2024-08-20 08:26:30|1414|1413.8|1414.2|1413.8|1414.2|1413.8|1414|1413.8|894
1724142400000|2024-08-20 08:26:40|1414||1414||1414||1414||0
1724142410000|2024-08-20 08:26:50|1413.8|1413.6|1414|1413.6|1414|1413.6|1413.8|1413.6|0
1724142420000|2024-08-20 08:27:00|1413.4|1413.2|1413.2|1413|1413.4|1413.2|1413.2|1412.8|960
1724142430000|2024-08-20 08:27:10|1413|1412.8|1413|1412.6|1413|1413|1413|1412.6|580
1724142440000|2024-08-20 08:27:20|1412.8||1412.8||1412.8||1412.8||1334
1724142450000|2024-08-20 08:27:30|1412.6|1412|1412.4|1412|1412.6|1412|1412.4|1412|0
1724142470000|2024-08-20 08:27:50|1412.2|1411.6|1412|1411.6|1412.2|1411.6|1412|1411.6|8
1724142480000|2024-08-20 08:28:00|1412.4|1411.8|1412.4|1412|1412.4|1412|1412.4|1411.8|1503
1724142490000|2024-08-20 08:28:10|1412.2|1411.8|1412|1411.8|1412.2|1411.8|1412|1411.4|2651
1724142500000|2024-08-20 08:28:20|1412.2||1412.2||1412.2||1412.2||541
1724142510000|2024-08-20 08:28:30|1412|1412|1412.2|1411.8|1412.2|1412|1412|1411.8|357
1724142520000|2024-08-20 08:28:40|1412.4|1412|1412.6|1412.4|1412.6|1412.4|1412.4|1412|565
1724142530000|2024-08-20 08:28:50|1412.8||1413||1413||1412.8||0
1724142540000|2024-08-20 08:29:00|1412.8||1412.8||1412.8||1412.8||388
1724142550000|2024-08-20 08:29:10|1412.4|1412.2|1412.4|1412.2|1412.4|1412.2|1412.2|1411.8|1328
1724142560000|2024-08-20 08:29:20|1412|1412|1412.4|1412|1412.4|1412|1412|1411.6|1080
1724142570000|2024-08-20 08:29:30|1412.6|1411.8|1412.6|1412|1412.6|1412.2|1412.6|1411.8|0
1724142580000|2024-08-20 08:29:40|1412.8|1412.2|1412.8|1412.4|1412.8|1412.4|1412.8|1412.2|0
1724142590000|2024-08-20 08:29:50|1412.6|1412.2|1412.6|1412.2|1412.6|1412.2|1412.6|1412.2|0
1724142600000|2024-08-20 08:30:00|1412.4|1412|1412.6|1412.2|1412.6|1412.2|1412.4|1412|0
1724142610000|2024-08-20 08:30:10|1412.4|1412|1412.4|1412|1412.6|1412|1412.4|1412|1276
1724142620000|2024-08-20 08:30:20|1412|1411.6|1412.2|1411.8|1412.2|1411.8|1412|1411.4|0
1724142630000|2024-08-20 08:30:30|1412|1411.6|1412|1411.6|1412.2|1411.6|1412|1411.6|387
1724142640000|2024-08-20 08:30:40|1412.2|1411.8|1412.2|1411.8|1412.2|1412|1412.2|1411.6|0
1724142650000|2024-08-20 08:30:50|1412||1412||1412||1412||1198
1724142660000|2024-08-20 08:31:00||1411.4||1411.6||1411.6||1411.4|380
1724142670000|2024-08-20 08:31:10|1411.8|1411.4|1411.6|1411.2|1411.8|1411.4|1411.4|1410.8|1912
1724142680000|2024-08-20 08:31:20||1411.4||1411.4||1411.4||1411.4|0
1724142690000|2024-08-20 08:31:30||1411.2||1411.2||1411.2||1411.2|375
1724142700000|2024-08-20 08:31:40|1411.4|1411|1411.2|1410.8|1411.6|1411|1411.2|1410.8|298
1724142720000|2024-08-20 08:32:00|1411|1410.4|1410.8|1410.4|1411|1410.4|1410.8|1410.4|0
1724142730000|2024-08-20 08:32:10|1410.6|1410.2|1411|1410.6|1411|1410.6|1410.6|1410.2|809
1724142740000|2024-08-20 08:32:20|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.8|1410.2|0
1724142750000|2024-08-20 08:32:30|1411.2|1410.6|1411|1410.6|1411.2|1410.8|1411|1410.4|1262
1724142760000|2024-08-20 08:32:40|1410.8|1410.2|1410.6|1410.2|1411|1410.2|1410.6|1410.2|790
1724142770000|2024-08-20 08:32:50|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|144
1724142780000|2024-08-20 08:33:00||1410.6||1410.4||1410.6||1410.4|0
1724142810000|2024-08-20 08:33:30|1410.6||1410.6||1410.6||1410.6||0
1724142820000|2024-08-20 08:33:40|1410.8|1410.2|1410.6|1410.2|1410.8|1410.2|1410.6|1410.2|0
1724142830000|2024-08-20 08:33:50|1410.4|1410.4|1411|1410.6|1411|1410.6|1410.4|1410.4|517
1724142840000|2024-08-20 08:34:00|1410.8|1410.4|1410.6|1410.2|1410.8|1410.6|1410.6|1410.2|421
1724142850000|2024-08-20 08:34:10|1410.2|1409.8|1410|1409.8|1410.2|1410|1410|1409.8|40183
1724142860000|2024-08-20 08:34:20|1410.2|1410.2|1410.4|1410.2|1410.4|1410.2|1410.2|1409.8|1707
1724142870000|2024-08-20 08:34:30|1410.6|1410|1409.6|1409.2|1410.6|1410.4|1409.6|1409|1637
1724142880000|2024-08-20 08:34:40|1409.4|1409|1409.4|1409|1409.4|1409.2|1409|1408.4|1018
1724142890000|2024-08-20 08:34:50||1409.2||1408.8||1409.2||1408.8|1968
1724142900000|2024-08-20 08:35:00|1409.2|1409|1409|1408.6|1409.4|1409|1408.8|1408.4|0
1724142910000|2024-08-20 08:35:10|1409.2|1408.8|1409|1408.8|1409.2|1408.8|1409|1408.8|0
1724142920000|2024-08-20 08:35:20|1408.8|1408.6|1409|1408.6|1409|1408.6|1408.8|1408.6|0
1724142940000|2024-08-20 08:35:40|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|8
1724142950000|2024-08-20 08:35:50|1408.4|1408.4|1408.4|1408.2|1408.4|1408.4|1408.4|1408|260
1724142970000|2024-08-20 08:36:10|1408.6||1408.6||1408.6||1408.6||1579
1724142980000|2024-08-20 08:36:20|1408.4|1407.4|1407.6|1407.4|1408.4|1407.4|1407.6|1407.4|195
1724142990000|2024-08-20 08:36:30|1407.4|1407|1407.6|1407|1407.6|1407.2|1407.4|1407|480
1724143000000|2024-08-20 08:36:40|1407.4|1407.2|1407.6|1407.2|1407.6|1407.2|1407.2|1406.8|0
1724143010000|2024-08-20 08:36:50|1407.4|1407|1407.6|1407|1407.6|1407|1407.4|1407|0
1724143020000|2024-08-20 08:37:00||1407.2||1407||1407.2||1407|0
1724143030000|2024-08-20 08:37:10|1407.4||1407.4||1407.4||1407.4||0
1724143040000|2024-08-20 08:37:20|1407.6||1407.4||1407.6||1407.4||0
1724143060000|2024-08-20 08:37:40|1407.2|1407.2|1407.4|1407.2|1407.4|1407.2|1407.2|1407.2|0
1724143070000|2024-08-20 08:37:50|1407.8|1407.4|1408.4|1408|1408.4|1408|1407.8|1407.4|249
1724143090000|2024-08-20 08:38:10|1408.8|1408.4|1408.6|1408.2|1408.8|1408.4|1408.6|1408.2|908
1724143100000|2024-08-20 08:38:20|1407.6|1407.2|1407.8|1407.2|1407.8|1407.4|1407.6|1407.2|35
1724143110000|2024-08-20 08:38:30|1408|1407.4|1408|1407.4|1408|1407.6|1408|1407.4|569
1724143120000|2024-08-20 08:38:40|1408.4|1407.6|1408|1407.4|1408.4|1407.8|1408|1407.4|0
1724143130000|2024-08-20 08:38:50|1407.8|1407.6|1408|1407.6|1408|1407.6|1407.8|1407.6|0
1724143140000|2024-08-20 08:39:00|1408.2|1407.8|1407.8|1407.4|1408.2|1407.8|1407.8|1407.4|967
1724143150000|2024-08-20 08:39:10|1407.6|1407|1407.4|1407|1407.6|1407|1407.4|1407|0
1724143160000|2024-08-20 08:39:20|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407|1406.6|461
1724143170000|2024-08-20 08:39:30||1406.6||1406.6||1406.8||1406.6|0
1724143190000|2024-08-20 08:39:50|1407.4|1406.8|1407.4|1406.8|1407.4|1407|1407.4|1406.8|0
1724143200000|2024-08-20 08:40:00|1407.2|1406.6|1406.4|1406|1407.2|1406.6|1406.4|1406|480
1724143210000|2024-08-20 08:40:10|1406.6||1406.4||1406.6||1406.2||0
1724143220000|2024-08-20 08:40:20|1406.2|1405.6|1406|1405.6|1406.2|1405.6|1405.8|1405.4|8
1724143240000|2024-08-20 08:40:40|1406.2|1405.8|1406.6|1406|1406.6|1406.4|1406.2|1405.8|0
1724143250000|2024-08-20 08:40:50|1406.8|1406.2|1406.8|1406.4|1406.8|1406.6|1406.8|1406.2|0
1724143260000|2024-08-20 08:41:00|1406.6|1406.6|1406.6|1406.2|1406.6|1406.6|1406.6|1406.2|0
1724143270000|2024-08-20 08:41:10|1406.4|1405.6|1406|1405.6|1406.4|1405.8|1406|1405.6|334
1724143280000|2024-08-20 08:41:20||1405.8||1405.6||1405.8||1405.6|0
1724143290000|2024-08-20 08:41:30|1405.8|1405.4|1405.6|1405.4|1405.8|1405.6|1405.6|1405.4|0
1724143300000|2024-08-20 08:41:40|1405.8||1405.8||1405.8||1405.8||0
1724143310000|2024-08-20 08:41:50|1406|1405.6|1406.2|1405.8|1406.2|1405.8|1406|1405.4|244
1724143320000|2024-08-20 08:42:00||1405.6||1405.8||1405.8||1405.6|0
1724143330000|2024-08-20 08:42:10||1406||1405.8||1406||1405.8|1
1724143340000|2024-08-20 08:42:20|1406.4|1406|1406.2|1405.8|1406.4|1406|1406.2|1405.8|0
1724143350000|2024-08-20 08:42:30|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|0
1724143360000|2024-08-20 08:42:40||1405.2||1405.2||1405.4||1405.2|390
1724143370000|2024-08-20 08:42:50|1405.6|1405.4|1405.6|1405.2|1405.6|1405.4|1405.6|1405.2|0
1724143380000|2024-08-20 08:43:00||1405.4||1405.2||1405.4||1405.2|0
1724143390000|2024-08-20 08:43:10|1405.4|1405.4|1405.4|1405.2|1405.4|1405.4|1405.4|1405.2|0
1724143400000|2024-08-20 08:43:20|1405.2|1404.8|1405.2|1404.8|1405.2|1405|1405.2|1404.6|0
1724143410000|2024-08-20 08:43:30||1405||1404.8||1405||1404.8|0
1724143420000|2024-08-20 08:43:40|1405.4|1405|1405.2|1404.6|1405.4|1405|1405|1404.6|623
1724143430000|2024-08-20 08:43:50|1405.4|1404.8|1405.4|1404.8|1405.4|1405|1405.4|1404.8|0
1724143440000|2024-08-20 08:44:00|1405.2|1405|1404.6|1404.2|1405.2|1405|1404.6|1404.2|0
1724143450000|2024-08-20 08:44:10|1405.2|1404.8|1405.8|1405.4|1405.8|1405.4|1405|1404.8|924
1724143460000|2024-08-20 08:44:20|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|0
1724143470000|2024-08-20 08:44:30|1406.2|1405.8|1406.8|1406.2|1406.8|1406.2|1406.2|1405.8|0
1724143480000|2024-08-20 08:44:40|1406.6||1406.6||1406.6||1406.6||150
1724143490000|2024-08-20 08:44:50|1406.2|1405.8|1406.2|1405.6|1406.2|1405.8|1406.2|1405.6|560
1724143510000|2024-08-20 08:45:10|1406|1405.8|1406|1405.6|1406|1405.8|1406|1405.6|0
1724143530000|2024-08-20 08:45:30|1406.4|1405.8|1406.4|1406|1406.4|1406|1406.4|1405.8|0
1724143540000|2024-08-20 08:45:40|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|576
1724143550000|2024-08-20 08:45:50|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1724143560000|2024-08-20 08:46:00|1407|1406.6|1407|1406.4|1407|1406.6|1406.8|1406.4|0
1724143580000|2024-08-20 08:46:20|1406.8||1406.8||1406.8||1406.8||0
1724143600000|2024-08-20 08:46:40|1406.6|1406|1406.2|1405.6|1406.6|1406|1406.2|1405.6|427
1724143610000|2024-08-20 08:46:50||1405.8||1405.6||1405.8||1405.6|0
1724143620000|2024-08-20 08:47:00|1406|1405.4|1405.4|1404.8|1406|1405.4|1405.4|1404.8|98
1724143630000|2024-08-20 08:47:10|1405.2|1404.6|1405|1404.6|1405.2|1404.6|1405|1404.6|360
1724143640000|2024-08-20 08:47:20||1404.8||1404.6||1404.8||1404.6|0
1724143650000|2024-08-20 08:47:30|1404.8|1404.2|1404.6|1404.2|1404.8|1404.4|1404.6|1404.2|0
1724143660000|2024-08-20 08:47:40||1404.4||1404||1404.4||1404|0
1724143670000|2024-08-20 08:47:50||1404.2||1404.2||1404.2||1404|0
1724143710000|2024-08-20 08:48:30|1404.4|1404.6|1405.4|1405|1405.4|1405|1404.4|1404.6|10
1724143730000|2024-08-20 08:48:50|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|0
1724143740000|2024-08-20 08:49:00|1405|1404.6|1405|1404.4|1405|1404.6|1405|1404.4|10
1724143750000|2024-08-20 08:49:10||1404.6||1404.8||1404.8||1404.6|0
1724143760000|2024-08-20 08:49:20|1405.2||1405.2||1405.2||1405.2||1820
1724143770000|2024-08-20 08:49:30|1405.4|1405|1405.6|1405.2|1405.6|1405.2|1405.4|1405|0
1724143780000|2024-08-20 08:49:40|1405.4|1405|1405.6|1405.2|1405.6|1405.2|1405.4|1405|467
1724143790000|2024-08-20 08:49:50||1405||1405.2||1405.2||1405|0
1724143800000|2024-08-20 08:50:00|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.2|0
1724143810000|2024-08-20 08:50:10|1406|1405.6|1406.2|1405.8|1406.2|1405.8|1406|1405.4|0
1724143820000|2024-08-20 08:50:20|1406|1405.6|1405.8|1405.4|1406|1406|1405.8|1405.4|0
1724143830000|2024-08-20 08:50:30|1405.6|1405.2|1405.8|1405.4|1405.8|1405.4|1405.6|1405.2|0
1724143840000|2024-08-20 08:50:40||1405.2||1405.4||1405.4||1405.2|0
1724143850000|2024-08-20 08:50:50|1405.6|1405.2|1405.6|1405.2|1405.6|1405.4|1405.6|1405.2|3010
1724143870000|2024-08-20 08:51:10|1405.8|1405.4|1405.8|1405.6|1405.8|1405.6|1405.8|1405.4|0
1724143880000|2024-08-20 08:51:20|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|0
1724143890000|2024-08-20 08:51:30|1405.8|1405.4|1405.4|1405|1405.8|1405.4|1405.4|1405|0
1724143900000|2024-08-20 08:51:40|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1000
1724143910000|2024-08-20 08:51:50|1405|1405|1405.4|1405|1405.4|1405|1405|1405|141
1724143920000|2024-08-20 08:52:00|1405.6|1405.2|1405.4|1405.2|1405.6|1405.2|1405.4|1405.2|0
1724143930000|2024-08-20 08:52:10|1405.6|1405.4|1405.8|1405.4|1405.8|1405.4|1405.6|1405.4|0
1724143940000|2024-08-20 08:52:20|1405.6|1405.2|1405.6|1405.4|1405.6|1405.4|1405.6|1405.2|5
1724143950000|2024-08-20 08:52:30|1405.4|1405|1405.6|1405.2|1405.6|1405.2|1405.4|1405|10
1724143970000|2024-08-20 08:52:50|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|0
1724143980000|2024-08-20 08:53:00|1405.6|1405|1405.6|1405.2|1405.6|1405.2|1405.6|1405|6
1724143990000|2024-08-20 08:53:10|1405.4|1405|1405.4|1405|1405.4|1405.2|1405.2|1404.8|0
1724144020000|2024-08-20 08:53:40|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|0
1724144030000|2024-08-20 08:53:50|1405.4|1405|1405.4|1405|1405.4|1405|1405.4|1405|0
1724144040000|2024-08-20 08:54:00|1405.2||1405.2||1405.2||1405.2||0
1724144050000|2024-08-20 08:54:10|1405|1404.8|1405.4|1405.2|1405.8|1405.6|1405|1404.8|46909
1724144060000|2024-08-20 08:54:20|1405.6|1405|1405.6|1405.2|1405.6|1405.2|1405.6|1405|98
1724144070000|2024-08-20 08:54:30|1406|1405|1406|1405.4|1406|1405.6|1406|1405|0
1724144080000|2024-08-20 08:54:40|1405.8|1405.6|1405.8|1405.4|1405.8|1405.6|1405.8|1405.2|0
1724144090000|2024-08-20 08:54:50|1406|1405.6|1406.2|1405.6|1406.2|1405.8|1406|1405.6|0
1724144100000|2024-08-20 08:55:00|1406|1405.8|1406.2|1405.6|1406.2|1405.8|1406|1405.6|0
1724144110000|2024-08-20 08:55:10|1406|1405.4|1406|1405.6|1406|1405.6|1406|1405.4|0
1724144130000|2024-08-20 08:55:30||1405.4||1405.4||1405.4||1405.4|0
1724144140000|2024-08-20 08:55:40|1406.2|1405.6|1406.2|1406|1406.2|1406|1405.8|1405.4|360
1724144150000|2024-08-20 08:55:50|||||||||183
1724144160000|2024-08-20 08:56:00|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|0
1724144170000|2024-08-20 08:56:10||1406||1406||1406.2||1406|0
1724144180000|2024-08-20 08:56:20|1406.6|1406.2|1406.6|1406.4|1406.6|1406.4|1406.6|1406.2|635
1724144200000|2024-08-20 08:56:40||1406.2||1406.2||1406.4||1406.2|0
1724144210000|2024-08-20 08:56:50|1406.4|1406|1406.4|1406|1406.4|1406.2|1406.4|1406|30
1724144230000|2024-08-20 08:57:10|1406.6|1406.4|1406.6|1406.2|1406.6|1406.4|1406.6|1406.2|235
1724144240000|2024-08-20 08:57:20||1406.4||1406.2||1406.4||1406.2|10
1724144250000|2024-08-20 08:57:30|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1724144260000|2024-08-20 08:57:40|1407.4|1407|1407|1406.8|1407.4|1407|1407|1406.6|1092
1724144270000|2024-08-20 08:57:50|1407.2|1407.2|1407.6|1407.2|1407.6|1407.2|1407|1407.2|3198
1724144290000|2024-08-20 08:58:10||1407.4||1407.2||1407.4||1407.2|0
1724144310000|2024-08-20 08:58:30|1408.4|1407.4|1408.4|1408|1408.4|1408|1408.4|1407.4|72
1724144320000|2024-08-20 08:58:40|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|490
1724144340000|2024-08-20 08:59:00|1408|1408|1408.2|1408|1408.2|1408|1408|1408|661
1724144350000|2024-08-20 08:59:10||1407.8||1407.8||1408||1407.8|795
1724144360000|2024-08-20 08:59:20|1408.6|1408.4|1408.6|1408.4|1408.6|1408.4|1408.6|1408.4|684
1724144370000|2024-08-20 08:59:30||1408.2||1408.2||1408.2||1408.2|1904
1724144380000|2024-08-20 08:59:40|1408.8|1408.4|1408.8|1408.4|1408.8|1408.4|1408.8|1408.4|128
1724144390000|2024-08-20 08:59:50||1408.2||1408.2||1408.2||1408.2|0
1724144400000|2024-08-20 09:00:00|1409|1408.4|1409|1408.8|1409|1408.8|1409|1408.2|5
1724144410000|2024-08-20 09:00:10||1408.6||1408.6||1408.6||1408.6|675
1724144420000|2024-08-20 09:00:20||1408.8||1408.6||1408.8||1408.6|0
1724144440000|2024-08-20 09:00:40|1409.4|1408.8|1409.6|1409.2|1409.6|1409.2|1409.4|1408.8|0
1724144490000|2024-08-20 09:01:30||1409.4||1409.4||1409.4||1409.4|0
1724144500000|2024-08-20 09:01:40|1409.8||1409.8||1409.8||1409.8||0
1724144510000|2024-08-20 09:01:50|1410|1409.6|1410|1409.6|1410|1409.6|1410|1409.6|10
1724144540000|2024-08-20 09:02:20|1410.6|1410.2|1410.6|1410.2|1410.6|1410.2|1410.6|1410.2|3441
1724144550000|2024-08-20 09:02:30|1410.2|1409.8|1410.2|1409.8|1410.2|1409.8|1410.2|1409.8|866
1724144560000|2024-08-20 09:02:40|1409.8|1409.6|1409.8|1409.6|1409.8|1409.6|1409.8|1409.6|108
1724144590000|2024-08-20 09:03:10|1410|1409.2|1409.6|1409.2|1410|1409.2|1409.6|1409.2|568
1724144600000|2024-08-20 09:03:20|1409.4|1409|1409.2|1408.8|1409.4|1409|1409.2|1408.8|0
1724144610000|2024-08-20 09:03:30|1408.8|1408.6|1408.8|1408.6|1408.8|1408.6|1408.8|1408.6|636
1724144620000|2024-08-20 09:03:40|1409|1409|1409.4|1409.2|1409.6|1409.2|1409|1409|0
1724144630000|2024-08-20 09:03:50||1409||1409||1409||1409|0
1724144640000|2024-08-20 09:04:00||1409.2||1409.2||1409.2||1409.2|0
1724144650000|2024-08-20 09:04:10|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|80
1724144660000|2024-08-20 09:04:20|1409.4|1409|1408.8|1408.4|1409.4|1409|1408.8|1408.4|1321
1724144670000|2024-08-20 09:04:30|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|10
1724144680000|2024-08-20 09:04:40|1408.2|1408|1408|1407.6|1408.2|1408|1408|1407.6|78
1724144690000|2024-08-20 09:04:50|1407.8|1407.4|1407.8|1407.4|1408.2|1407.8|1407.8|1407.4|84
1724144700000|2024-08-20 09:05:00|1408.2|1407.2|1408|1407.4|1408.2|1407.8|1407.8|1407.2|430
1724144710000|2024-08-20 09:05:10|1407.8|1407.2|1407.8|1407.2|1407.8|1407.2|1407.8|1407.2|0
1724144720000|2024-08-20 09:05:20||1407.4||1407.4||1407.4||1407.4|0
1724144730000|2024-08-20 09:05:30|1408|1407.2|1408|1407.4|1408|1407.6|1408|1407.2|88
1724144740000|2024-08-20 09:05:40|1408.2|1407.6|1407.8|1407.4|1408.2|1407.6|1407.8|1407.4|427
1724144750000|2024-08-20 09:05:50|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|386
1724144780000|2024-08-20 09:06:20|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|0
1724144800000|2024-08-20 09:06:40|1407.6|1407.6|1408|1407.6|1408|1407.6|1407.6|1407.6|362
1724144830000|2024-08-20 09:07:10|1407.8||1407.8||1407.8||1407.8||0
1724144840000|2024-08-20 09:07:20|1408||1408||1408||1408||4
1724144860000|2024-08-20 09:07:40|1407.8||1407.8||1407.8||1407.8||81
1724144870000|2024-08-20 09:07:50|1408||1408||1408||1407.8||0
1724144880000|2024-08-20 09:08:00|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|1008
1724144890000|2024-08-20 09:08:10|1408.6|1408.2|1408.4|1407.8|1408.8|1408.4|1408.4|1407.8|2411
1724144900000|2024-08-20 09:08:20|1408.2|1408|1408.6|1408.2|1408.8|1408.2|1408.2|1408|718
1724144910000|2024-08-20 09:08:30||1408||1408.2||1408.2||1408|0
1724144920000|2024-08-20 09:08:40|1408.8|1408|1408.6|1408|1408.8|1408.2|1408.6|1408|0
1724144930000|2024-08-20 09:08:50||1408.2||1408||1408.2||1408|0
1724144940000|2024-08-20 09:09:00||1408.2||1408.2||1408.2||1408|0
1724144950000|2024-08-20 09:09:10|1408.4|1408|1408.4|1408|1408.4|1408|1408.4|1408|545
1724144970000|2024-08-20 09:09:30|1408.2|1407.8|1407.8|1407.2|1408.2|1407.8|1407.8|1407.2|425
1724144980000|2024-08-20 09:09:40|1408|1407.4|1408.4|1408|1408.4|1408|1408|1407.4|64
1724144990000|2024-08-20 09:09:50|1408.2|1407.8|1408.4|1408|1408.4|1408|1408.2|1407.8|283
1724145000000|2024-08-20 09:10:00|1408.2|1407.6|1407.6|1407.4|1408.2|1407.6|1407.6|1407.4|1344
1724145010000|2024-08-20 09:10:10|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|0
1724145020000|2024-08-20 09:10:20|1407.6||1407.6||1407.6||1407.6||0
1724145030000|2024-08-20 09:10:30|1407.4|1406.6|1407|1406.6|1407.4|1406.8|1407|1406.6|4720
1724145040000|2024-08-20 09:10:40|1407.2|1405.4|1406|1405.8|1407.2|1405.8|1405.8|1405.4|2616
1724145050000|2024-08-20 09:10:50||1405.6||1405.6||1405.8||1405.4|501
1724145060000|2024-08-20 09:11:00|1406.2|1405.8|1406|1405.4|1406.2|1406|1405.6|1405.2|3078
1724145070000|2024-08-20 09:11:10|1406.2|1405.6|1406.4|1406|1406.4|1406|1406.2|1405.4|109
1724145080000|2024-08-20 09:11:20|1406.6|1406.2|1406.4|1406|1406.6|1406.2|1406.4|1405.8|350
1724145090000|2024-08-20 09:11:30|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|0
1724145100000|2024-08-20 09:11:40|1406.4|1406|1406.4|1406|1406.6|1406|1406.4|1406|0
1724145120000|2024-08-20 09:12:00|1406.2|1405.2|1405.4|1405|1406.2|1405.4|1405.4|1405|646
1724145130000|2024-08-20 09:12:10|1405.6|1405.2|1405.6|1405.2|1405.6|1405.4|1405.6|1405|190
1724145140000|2024-08-20 09:12:20||1405||1405.2||1405.2||1405|92
1724145150000|2024-08-20 09:12:30|1406|1405|1405.8|1405.4|1406|1405.6|1405.8|1405|236
1724145160000|2024-08-20 09:12:40|1406||1406||1406||1406||0
1724145170000|2024-08-20 09:12:50|1406.2|1405.6|1406.2|1405.8|1406.2|1405.8|1406.2|1405.4|0
1724145180000|2024-08-20 09:13:00|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|564
1724145190000|2024-08-20 09:13:10|1406|1405.6|1406.2|1405.8|1406.2|1405.8|1406|1405.6|0
1724145210000|2024-08-20 09:13:30|1406|1405.6|1406|1405.6|1406.2|1405.6|1406|1405.4|550
1724145220000|2024-08-20 09:13:40|1406.2|1405.8|1406.4|1406|1406.4|1406.2|1406.2|1405.8|1595
1724145230000|2024-08-20 09:13:50|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|384
1724145240000|2024-08-20 09:14:00|1406.4|1406|1406.4|1406|1406.4|1406|1406.4|1405.8|0
1724145250000|2024-08-20 09:14:10|1406.2|1405.8|1406.2|1405.8|1406.2|1406|1406.2|1405.8|911
1724145260000|2024-08-20 09:14:20|1406|1405.4|1405.8|1405.4|1406|1405.4|1405.8|1405.4|620
1724145270000|2024-08-20 09:14:30|1406|1405.6|1405.8|1405.4|1406|1405.6|1405.8|1405.4|0
1724145290000|2024-08-20 09:14:50|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|1405.6|1405|522
1724145300000|2024-08-20 09:15:00|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.2|0
1724145310000|2024-08-20 09:15:10|1406|1405.2|1406|1405.6|1406|1405.6|1406|1405.2|0
1724145320000|2024-08-20 09:15:20|1406.2|1405.8|1406.4|1406|1406.4|1406|1406|1405.6|270
1724145330000|2024-08-20 09:15:30|1406.2||1406.2||1406.2||1406.2||0
1724145340000|2024-08-20 09:15:40|1406.4||1406.4||1406.4||1406.4||0
1724145350000|2024-08-20 09:15:50|1406.2|1406.2|1406.4|1406.2|1406.6|1406.2|1406.2|1406.2|0
1724145360000|2024-08-20 09:16:00|1406.6|1406.4|1406.8|1406.4|1406.8|1406.4|1406.6|1406.4|0
1724145370000|2024-08-20 09:16:10|1406.6|1406.6|1407|1406.6|1407|1406.8|1406.6|1406.6|428
1724145380000|2024-08-20 09:16:20||1406.8||1406.6||1406.8||1406.6|0
1724145390000|2024-08-20 09:16:30|1407.2|1406.8|1406.8|1406.4|1407.2|1406.8|1406.8|1406.4|528
1724145400000|2024-08-20 09:16:40|1406.6|1406.2|1406.8|1406.4|1406.8|1406.4|1406.6|1406.2|126
1724145410000|2024-08-20 09:16:50|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|197
1724145420000|2024-08-20 09:17:00|1406.4||1406.4||1406.6||1406.4||0
1724145430000|2024-08-20 09:17:10|1406.2|1405.8|1406.4|1406|1406.4|1406|1406.2|1405.6|768
1724145440000|2024-08-20 09:17:20|1406.2|1405.8|1406.2|1405.6|1406.2|1406|1406.2|1405.6|320
1724145450000|2024-08-20 09:17:30||1405.8||1405.8||1406||1405.8|0
1724145470000|2024-08-20 09:17:50|1406.4|1405.6|1406.2|1405.8|1406.4|1405.8|1406.2|1405.6|0
1724145480000|2024-08-20 09:18:00||1405.6||1405.8||1406||1405.6|0
1724145490000|2024-08-20 09:18:10|1406.6|1406|1406.6|1406.2|1406.6|1406.2|1406.6|1405.8|978
1724145500000|2024-08-20 09:18:20||1406.4||1406||1406.4||1406|0
1724145510000|2024-08-20 09:18:30|1406.4|1405.8|1406.2|1405.8|1406.4|1405.8|1406|1405.8|0
1724145520000|2024-08-20 09:18:40|1406|1406|1406.4|1406|1406.4|1406|1406|1406|0
1724145530000|2024-08-20 09:18:50||1405.8||1406||1406||1405.8|0
1724145540000|2024-08-20 09:19:00||1405.8||1405.8||1405.8||1405.8|0
1724145550000|2024-08-20 09:19:10|1406.2|1406|1406.2|1405.8|1406.4|1406|1406.2|1405.8|299
1724145560000|2024-08-20 09:19:20|1406.4|1405.6|1406.4|1405.8|1406.4|1406|1406.4|1405.6|0
1724145590000|2024-08-20 09:19:50||1406||1405.8||1406||1405.8|0
1724145600000|2024-08-20 09:20:00||1406||1406||1406||1406|0
1724145610000|2024-08-20 09:20:10|1406.8|1406.2|1406.8|1406.2|1406.8|1406.2|1406.6|1406.2|496
1724145620000|2024-08-20 09:20:20|1406.6||1406.4||1406.8||1406.4||805
1724145630000|2024-08-20 09:20:30|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|6
1724145640000|2024-08-20 09:20:40|1406.4|1406|1406.4|1406|1406.4|1406|1406.4|1405.8|2617
1724145650000|2024-08-20 09:20:50|1406.8|1406.4|1407|1406.4|1407|1406.4|1406.8|1406.4|195
1724145660000|2024-08-20 09:21:00|1406.8|1406.6|1406.6|1406.2|1406.8|1406.6|1406.6|1406.2|0
1724145670000|2024-08-20 09:21:10|1406.4|1406|1406.8|1406.2|1406.8|1406.2|1406.4|1406|0
1724145680000|2024-08-20 09:21:20||1406.4||1406.4||1406.4||1406.4|0
1724145700000|2024-08-20 09:21:40|1407|1406.6|1407|1406.6|1407|1406.6|1407|1406.6|0
1724145710000|2024-08-20 09:21:50||1406.8||1406.8||1406.8||1406.6|0
1724145720000|2024-08-20 09:22:00|1407.4|1407|1407.4|1407|1407.4|1407|1407.2|1406.8|0
1724145730000|2024-08-20 09:22:10|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|0
1724145750000|2024-08-20 09:22:30|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407|491
1724145760000|2024-08-20 09:22:40||1407||1407||1407||1407|0
1724145770000|2024-08-20 09:22:50|1407.4|1406.6|1407|1406.6|1407.4|1406.6|1407|1406.6|1677
1724145780000|2024-08-20 09:23:00||1406.8||1406.6||1406.8||1406.6|0
1724145810000|2024-08-20 09:23:30|1407.2|1406.8|1407.2|1406.6|1407.2|1406.8|1407.2|1406.6|0
1724145820000|2024-08-20 09:23:40|1407|1406.8|1407.2|1406.8|1407.2|1406.8|1407|1406.6|0
1724145830000|2024-08-20 09:23:50|1407|1406.6|1406.8|1406.6|1407.2|1406.6|1406.8|1406.6|300
1724145840000|2024-08-20 09:24:00|1407.2|1407|1407.2|1406.8|1407.2|1407|1407.2|1406.8|574
1724145860000|2024-08-20 09:24:20|1407|1406.6|1407|1406.8|1407|1406.8|1407|1406.6|0
1724145870000|2024-08-20 09:24:30||1406.6||1406.8||1406.8||1406.6|0
1724145880000|2024-08-20 09:24:40||1406.6||1406.6||1406.8||1406.6|500
1724145890000|2024-08-20 09:24:50||1406.8||1406.6||1406.8||1406.6|0
1724145900000|2024-08-20 09:25:00|1406.6|1406.2|1406.2|1405.8|1406.6|1406.2|1406.2|1405.8|4378
1724145910000|2024-08-20 09:25:10|1406|1405.6|1406|1405.6|1406.2|1405.6|1406|1405.6|80
1724145920000|2024-08-20 09:25:20|1406.4|1405.8|1406.4|1406|1406.4|1406|1406.4|1405.6|856
1724145930000|2024-08-20 09:25:30||1406.2||1406.2||1406.2||1406.2|0
1724145940000|2024-08-20 09:25:40||1406||1406||1406.2||1406|0
1724145980000|2024-08-20 09:26:20|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|179
1724145990000|2024-08-20 09:26:30|1407.4||1407.4||1407.4||1407.4||658
1724146000000|2024-08-20 09:26:40||1407||1406.8||1407||1406.8|0
1724146010000|2024-08-20 09:26:50||1407||1407||1407||1407|0
1724146020000|2024-08-20 09:27:00|1407.6||1407.6||1407.6||1407.6||0
1724146030000|2024-08-20 09:27:10|1407.4|1407.2|1407.6|1407|1407.6|1407.2|1407.4|1407|0
1724146040000|2024-08-20 09:27:20|1407.4|1407.2|1407.6|1407.2|1407.6|1407.2|1407.4|1407|0
1724146050000|2024-08-20 09:27:30|1407.4|1407|1407.4|1407|1407.4|1407|1407.4|1407|2551
1724146070000|2024-08-20 09:27:50|1407.6||1407.6||1407.6||1407.6||0
1724146080000|2024-08-20 09:28:00|1407.4|1407.2|1408.4|1408|1408.4|1408|1407.4|1407|733
1724146090000|2024-08-20 09:28:10|1408.2|1407.6|1408|1407.6|1408.2|1407.6|1408|1407.6|7
1724146110000|2024-08-20 09:28:30|1407.6|1407|1407.6|1407|1407.6|1407|1407.6|1407|700
1724146120000|2024-08-20 09:28:40|1407.8|1407.2|1407.8|1407.2|1407.8|1407.4|1407.8|1407.2|0
1724146130000|2024-08-20 09:28:50|1408|1407.4|1408|1407.4|1408|1407.4|1408|1407.4|0
1724146140000|2024-08-20 09:29:00|1407.8|1407.2|1407.6|1407.2|1407.8|1407.2|1407.6|1407.2|142
1724146150000|2024-08-20 09:29:10|1407.4||1407.6||1407.6||1407.4||0
1724146180000|2024-08-20 09:29:40|1407.8||1407.8||1407.8||1407.8||0
1724146190000|2024-08-20 09:29:50|1408.2|1407.4|1408.4|1407.8|1408.4|1407.8|1408.2|1407.4|62
1724146200000|2024-08-20 09:30:00||1408||1408||1408||1408|0
1724146210000|2024-08-20 09:30:10|1408.2||1408.2||1408.2||1408.2||0
1724146220000|2024-08-20 09:30:20||1407.8||1407.8||1407.8||1407.8|26
1724146250000|2024-08-20 09:30:50|1408|1407.6|1407.6|1407.2|1408|1407.6|1407.6|1407.2|320
1724146260000|2024-08-20 09:31:00||1407.4||1407.2||1407.4||1407.2|360
1724146270000|2024-08-20 09:31:10|1407.4|1407|1407|1406.4|1407.4|1407|1407|1406.4|780
1724146280000|2024-08-20 09:31:20|1407.2|1406.6|1407|1406.4|1407.2|1406.6|1407|1406.4|869
1724146290000|2024-08-20 09:31:30|1407.2|1406.6|1407.2|1406.8|1407.2|1406.8|1407.2|1406.6|0
1724146300000|2024-08-20 09:31:40||1406.6||1406.6||1406.8||1406.6|400
1724146310000|2024-08-20 09:31:50|1407||1407||1407||1407||0
1724146330000|2024-08-20 09:32:10|1406.8|1406|1406.6|1406|1406.8|1406.2|1406.4|1406|374
1724146340000|2024-08-20 09:32:20|1406.4|1406.2|1406.4|1406|1406.4|1406.2|1406.4|1406|0
1724146360000|2024-08-20 09:32:40|1406.2|1405.8|1406.2|1405.8|1406.4|1406|1406.2|1405.8|538
1724146370000|2024-08-20 09:32:50|1406.6|1405.6|1406.6|1406|1406.6|1406|1406.6|1405.6|0
1724146380000|2024-08-20 09:33:00||1406.2||1406.2||1406.2||1406.2|0
1724146390000|2024-08-20 09:33:10|1406.4||1406.4||1406.4||1406.4||0
1724146400000|2024-08-20 09:33:20|1406.2|1406|1406.2|1405.8|1406.2|1406|1406.2|1405.6|0
1724146410000|2024-08-20 09:33:30|1406.4||1406.4||1406.4||1406.4||0
1724146420000|2024-08-20 09:33:40||1406||1406||1406.2||1405.8|0
1724146430000|2024-08-20 09:33:50||1405.8||1406.2||1406.2||1405.8|0
1724146440000|2024-08-20 09:34:00|1406.8|1406|1406.2|1406|1406.8|1406.2|1406.2|1406|6
1724146450000|2024-08-20 09:34:10|1406.4|1405.8|1406.4|1405.8|1406.4|1406|1406.4|1405.8|0
1724146460000|2024-08-20 09:34:20||1406||1406.2||1406.2||1406|0
1724146470000|2024-08-20 09:34:30|1406.2|1405.8|1405.8|1405.6|1406.2|1405.8|1405.8|1405.6|1145
1724146480000|2024-08-20 09:34:40|1406||1406||1406||1406||110
1724146490000|2024-08-20 09:34:50|1406.2|1405.8|1406.4|1405.8|1406.4|1405.8|1406.2|1405.8|0
1724146500000|2024-08-20 09:35:00|1406.2|1405.6|1406|1405.6|1406.2|1405.6|1406|1405.6|0
1724146510000|2024-08-20 09:35:10|1405.8|1406|1406.8|1406.2|1406.8|1406.4|1405.8|1406|931
1724146520000|2024-08-20 09:35:20|1407|1406.4|1407|1406.4|1407|1406.4|1407|1406.2|0
1724146530000|2024-08-20 09:35:30|1406.8|1406.2|1406.8|1406.2|1406.8|1406.2|1406.6|1406.2|852
1724146550000|2024-08-20 09:35:50|1406.6||1406.6||1406.6||1406.6||0
1724146560000|2024-08-20 09:36:00|1406.4|1405.8|1406.2|1405.8|1406.4|1406|1406.2|1405.8|960
1724146570000|2024-08-20 09:36:10|1406|1405.4|1406|1405.4|1406|1405.6|1406|1405.4|908
1724146590000|2024-08-20 09:36:30|1406.2|1405.6|1406.2|1405.6|1406.2|1405.8|1406.2|1405.6|0
1724146600000|2024-08-20 09:36:40|1406|1405.4|1406|1405.4|1406|1405.4|1406|1405.4|0
1724146610000|2024-08-20 09:36:50|1405.8|1405.2|1405.8|1405.4|1405.8|1405.4|1405.8|1405.2|0
1724146620000|2024-08-20 09:37:00||1405.2||1405.2||1405.4||1405.2|565
1724146630000|2024-08-20 09:37:10|1405.6||1405.8||1405.8||1405.6||0
1724146640000|2024-08-20 09:37:20|1405.6|1404.8|1405.2|1404.8|1405.6|1404.8|1405.2|1404.8|334
1724146650000|2024-08-20 09:37:30|1405.8|1405.2|1405.6|1405.2|1405.8|1405.2|1405.6|1405|542
1724146660000|2024-08-20 09:37:40|1405.8||1405.8||1405.8||1405.8||0
1724146670000|2024-08-20 09:37:50|1405.6||1405.6||1405.6||1405.6||0
1724146680000|2024-08-20 09:38:00|1405.8||1405.8||1405.8||1405.8||0
1724146690000|2024-08-20 09:38:10||1405.4||1405.4||1405.4||1405.4|0
1724146700000|2024-08-20 09:38:20|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|447
1724146720000|2024-08-20 09:38:40|1406||1406||1406||1406||0
1724146730000|2024-08-20 09:38:50|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|0
1724146740000|2024-08-20 09:39:00|1405.4|1405|1405.4|1405|1405.4|1405|1405.4|1404.8|528
1724146750000|2024-08-20 09:39:10|1405.6|1405.2|1405.4|1404.8|1405.6|1405.2|1405.4|1404.8|532
1724146760000|2024-08-20 09:39:20|1405.2|1405|1405.4|1405|1405.4|1405|1405.2|1405|80
1724146770000|2024-08-20 09:39:30|1405.2|1404.8|1405.4|1404.8|1405.4|1405|1405.2|1404.8|0
1724146780000|2024-08-20 09:39:40|1405.2||1405.2||1405.2||1405.2||0
1724146820000|2024-08-20 09:40:20|1405|1404.4|1404.6|1404.2|1405|1404.4|1404.6|1404.2|153
1724146830000|2024-08-20 09:40:30|1404.8|1404.4|1405.2|1404.8|1405.2|1404.8|1404.8|1404.2|0
1724146840000|2024-08-20 09:40:40|1405.4|1404.6|1405.4|1404.8|1405.4|1404.8|1405.4|1404.6|0
1724146850000|2024-08-20 09:40:50|1405.2|1404.6|1405|1404.6|1405.4|1404.8|1405|1404.4|0
1724146860000|2024-08-20 09:41:00||1404.4||1404.4||1404.6||1404.4|0
1724146870000|2024-08-20 09:41:10|1404.8|1404.6|1405|1404.6|1405|1404.6|1404.8|1404.4|390
1724146880000|2024-08-20 09:41:20||1404.4||1404.6||1404.6||1404.4|148
1724146890000|2024-08-20 09:41:30|1405.2|1404.8|1405.2|1404.6|1405.2|1404.8|1405.2|1404.6|76
1724146910000|2024-08-20 09:41:50||1404.8||1404.8||1404.8||1404.8|0
1724146920000|2024-08-20 09:42:00||1404.6||1404.8||1404.8||1404.6|0
1724146930000|2024-08-20 09:42:10|1405.4||1405.2||1405.4||1405.2||0
1724146940000|2024-08-20 09:42:20|1405.4|1405|1405.4|1404.8|1405.4|1405|1405.4|1404.8|0
1724146950000|2024-08-20 09:42:30|1405.2|1404.6|1405.2|1404.6|1405.2|1404.6|1405.2|1404.6|0
1724146960000|2024-08-20 09:42:40|1405||1405||1405||1405||0
1724146970000|2024-08-20 09:42:50|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|0
1724146980000|2024-08-20 09:43:00|1404.6|1404.2|1404.6|1404.2|1404.6|1404.4|1404.6|1404.2|0
1724146990000|2024-08-20 09:43:10||1404.4||1404.2||1404.4||1404.2|0
1724147020000|2024-08-20 09:43:40|1404.4|1404|1404.2|1403.6|1404.6|1404|1404.2|1403.6|4389
1724147030000|2024-08-20 09:43:50|1404|1403.8|1404.2|1403.6|1404.2|1403.8|1404|1403.6|894
1724147040000|2024-08-20 09:44:00|1404|1403.4|1403.8|1403.4|1404|1403.4|1403.8|1403.4|0
1724147050000|2024-08-20 09:44:10|1403.6|1403|1403.8|1403.2|1403.8|1403.2|1403.6|1403|684
1724147060000|2024-08-20 09:44:20|1403.6|1403.4|1403.8|1403.2|1403.8|1403.4|1403.6|1403.2|319
1724147070000|2024-08-20 09:44:30|1404|1403.4|1404|1403.4|1404|1403.4|1404|1403.4|0
1724147080000|2024-08-20 09:44:40|1404.2|1403.6|1404.2|1403.8|1404.2|1403.8|1404|1403.6|0
1724147090000|2024-08-20 09:44:50|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|0
1724147120000|2024-08-20 09:45:20|1404.2||1404.2||1404.2||1404.2||0
1724147130000|2024-08-20 09:45:30|1404|1403.8|1404|1403.6|1404|1403.8|1404|1403.6|0
1724147170000|2024-08-20 09:46:10|1403.8||1403.8||1403.8||1403.8||0
1724147180000|2024-08-20 09:46:20|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403|329
1724147190000|2024-08-20 09:46:30|1403.4|1403|1403.2|1403|1403.4|1403|1403.2|1402.8|0
1724147200000|2024-08-20 09:46:40||1402.8||1403||1403||1402.8|0
1724147220000|2024-08-20 09:47:00|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|0
1724147230000|2024-08-20 09:47:10|1403|1402.8|1403.2|1402.8|1403.2|1402.8|1403|1402.6|0
1724147240000|2024-08-20 09:47:20|1403|1402.6|1402.8|1402.4|1403|1402.6|1402.8|1402.4|0
1724147250000|2024-08-20 09:47:30|1403|1402.6|1403.2|1402.6|1403.2|1402.8|1403|1402.6|358
1724147260000|2024-08-20 09:47:40||1402.8||1402.8||1402.8||1402.6|0
1724147270000|2024-08-20 09:47:50||1402.6||1403||1403||1402.6|0
1724147280000|2024-08-20 09:48:00|1403|1402.6|1403|1402.6|1403|1402.8|1403|1402.6|482
1724147290000|2024-08-20 09:48:10||1402.8||1402.8||1402.8||1402.8|0
1724147300000|2024-08-20 09:48:20||1402.6||1402.6||1402.6||1402.6|0
1724147310000|2024-08-20 09:48:30|1402.8|1402.4|1402.8|1402.6|1402.8|1402.6|1402.8|1402.4|0
1724147340000|2024-08-20 09:49:00|1403|1402.4|1402.8|1402.4|1403|1402.4|1402.8|1402.4|488
1724147350000|2024-08-20 09:49:10||1402.6||1402.6||1402.6||1402.6|0
1724147360000|2024-08-20 09:49:20||1402.4||1402.4||1402.4||1402.4|0
1724147370000|2024-08-20 09:49:30|1402.6||1402.6||1402.6||1402.6||0
1724147380000|2024-08-20 09:49:40|1402.8|1402.6|1403|1402.8|1403.2|1402.8|1402.6|1402.6|0
1724147390000|2024-08-20 09:49:50|1403.2||1403.2||1403.2||1403.2||0
1724147400000|2024-08-20 09:50:00|1403|1402.6|1402.2|1402|1403|1402.6|1402.2|1402|1572
1724147420000|2024-08-20 09:50:20|1402.8|1402.2|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|0
1724147440000|2024-08-20 09:50:40|1402.4||1402.4||1402.4||1402.4||0
1724147460000|2024-08-20 09:51:00|1402.6||1402.6||1402.6||1402.6||0
1724147470000|2024-08-20 09:51:10|1402.4|1402.4|1402.8|1402.4|1402.8|1402.4|1402.4|1402.4|0
1724147480000|2024-08-20 09:51:20|1402.6||1402.6||1402.6||1402.6||0
1724147490000|2024-08-20 09:51:30||1402.2||1402.2||1402.2||1402.2|0
1724147500000|2024-08-20 09:51:40|1402.8|1402.4|1402.8|1402.2|1402.8|1402.4|1402.8|1402.2|0
1724147510000|2024-08-20 09:51:50||1402.4||1402.2||1402.4||1402.2|0
1724147520000|2024-08-20 09:52:00|1402.6||1402.6||1402.6||1402.6||0
1724147530000|2024-08-20 09:52:10|1402.4||1402.4||1402.4||1402.4||0
1724147540000|2024-08-20 09:52:20|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.2|0
1724147550000|2024-08-20 09:52:30|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.4|218
1724147560000|2024-08-20 09:52:40||1402.4||1402.6||1402.6||1402.4|0
1724147570000|2024-08-20 09:52:50|1403.2|1402.8|1403|1402.6|1403.2|1402.8|1403|1402.6|340
1724147580000|2024-08-20 09:53:00|1402.8||1402.8||1402.8||1402.8||0
1724147590000|2024-08-20 09:53:10|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|0
1724147600000|2024-08-20 09:53:20|1402.8|1402.6|1402.8|1402.6|1402.8|1402.6|1402.8|1402.6|244
1724147610000|2024-08-20 09:53:30|1402.6|1402.4|1402.4|1402.2|1402.6|1402.4|1402.4|1402.2|968
1724147620000|2024-08-20 09:53:40||1402||1402||1402||1402|46
1724147640000|2024-08-20 09:54:00||1402.2||1402||1402.2||1402|1329
1724147650000|2024-08-20 09:54:10|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|2426
1724147660000|2024-08-20 09:54:20|1402.8|1402.4|1403|1402.6|1403.2|1402.8|1402.8|1402.4|480
1724147680000|2024-08-20 09:54:40|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|142
1724147690000|2024-08-20 09:54:50|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|76
1724147700000|2024-08-20 09:55:00|1402.8|1402.8|1402.6|1402.4|1402.8|1402.8|1402.6|1402.2|2205
1724147710000|2024-08-20 09:55:10|1402.8|1402.2|1402.6|1402.2|1402.8|1402.2|1402.4|1402.2|0
1724147720000|2024-08-20 09:55:20|1402.8|1402.6|1403.4|1403|1403.4|1403|1402.8|1402.6|130
1724147730000|2024-08-20 09:55:30|1403.6|1403.2|1403.6|1403.4|1403.8|1403.4|1403.6|1403.2|256
1724147740000|2024-08-20 09:55:40|1403.4|1403.2|1403.6|1403.2|1403.6|1403.2|1403.4|1403|0
1724147750000|2024-08-20 09:55:50|1403.4|1403|1403.4|1403|1403.4|1403.2|1403.4|1402.8|405
1724147760000|2024-08-20 09:56:00||1403.2||1403||1403.2||1403|380
1724147770000|2024-08-20 09:56:10||1402.8||1403||1403||1402.8|0
1724147780000|2024-08-20 09:56:20|1403.2|1402.8|1402.8|1402.6|1403.2|1402.8|1402.8|1402.6|393
1724147790000|2024-08-20 09:56:30|1403||1403||1403||1403||0
1724147800000|2024-08-20 09:56:40|1402.8||1402.8||1402.8||1402.8||0
1724147810000|2024-08-20 09:56:50|||||||||699
1724147820000|2024-08-20 09:57:00||1402.4||1402.4||1402.4||1402.4|380
1724147830000|2024-08-20 09:57:10|1402.6|1402.2|1402.4|1402.2|1402.6|1402.2|1402.4|1402.2|0
1724147840000|2024-08-20 09:57:20|1402.6|1402|1402|1401.6|1402.6|1402|1402|1401.6|1852
1724147860000|2024-08-20 09:57:40|1401.8|1401.4|1401.6|1401.4|1401.8|1401.4|1401.6|1401.4|73
1724147880000|2024-08-20 09:58:00|1401.8|1401.6|1401.6|1401.4|1401.8|1401.6|1401.6|1401.4|300
1724147890000|2024-08-20 09:58:10|1401.8||1401.8||1401.8||1401.8||0
1724147910000|2024-08-20 09:58:30|1401.6|1401|1401.4|1401.2|1401.6|1401.2|1401.4|1401|73
1724147920000|2024-08-20 09:58:40||1401||1401.2||1401.2||1401|370
1724147930000|2024-08-20 09:58:50|1401.8|1401|1401.6|1401.2|1401.8|1401.4|1401.6|1401|0
1724147940000|2024-08-20 09:59:00|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|0
1724147960000|2024-08-20 09:59:20|1401.8|1401.6|1401.8|1401.4|1401.8|1401.6|1401.8|1401.4|1109
1724147980000|2024-08-20 09:59:40|1402|1401.6|1402|1401.6|1402.2|1401.8|1402|1401.4|620
1724147990000|2024-08-20 09:59:50|1402.2||1402.2||1402.2||1402.2||0
1724148000000|2024-08-20 10:00:00|1402|1401.8|1401.6|1401|1402.2|1401.8|1401.6|1401|57
1724148010000|2024-08-20 10:00:10|1401.4|1401.2|1401.6|1401|1401.6|1401.2|1401.4|1401|0
1724148020000|2024-08-20 10:00:20||1401.2||1401.2||1401.2||1401.2|0
1724148030000|2024-08-20 10:00:30||1401||1401.2||1401.2||1401|0
1724148040000|2024-08-20 10:00:40|1401.4|1401|1401.4|1401|1401.4|1401.2|1401.4|1401|0
1724148050000|2024-08-20 10:00:50|1401.2|1400.8|1401.2|1400.8|1401.2|1401|1401|1400.6|0
1724148060000|2024-08-20 10:01:00|1401||1401||1401||1401||0
1724148070000|2024-08-20 10:01:10|1401.2|1401|1401.4|1401|1401.4|1401.2|1401.2|1400.8|390
1724148080000|2024-08-20 10:01:20||1401.2||1401||1401.2||1401|0
1724148090000|2024-08-20 10:01:30|1401.6|1401.2|1401.4|1401|1401.6|1401.2|1401.4|1401|0
1724148110000|2024-08-20 10:01:50||1401.2||1401.2||1401.2||1401.2|0
1724148120000|2024-08-20 10:02:00||1401||1401||1401||1401|200
1724148130000|2024-08-20 10:02:10|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|429
1724148140000|2024-08-20 10:02:20|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|0
1724148150000|2024-08-20 10:02:30|1401.2|1400.8|1401.2|1401|1401.2|1401|1401.2|1400.8|0
1724148160000|2024-08-20 10:02:40||1400.8||1400.8||1400.8||1400.8|721
1724148170000|2024-08-20 10:02:50|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|0
1724148180000|2024-08-20 10:03:00|1401.2|1400.8|1400.6|1400|1401.2|1400.8|1400.4|1400|1180
1724148190000|2024-08-20 10:03:10|1400.4|1400.2|1400.8|1400.2|1400.8|1400.2|1400.4|1400.2|0
1724148200000|2024-08-20 10:03:20|1400.6|1400.4|1400.4|1400.2|1400.6|1400.4|1400.4|1400.2|0
1724148210000|2024-08-20 10:03:30|1400.6|1400|1400.6|1400|1400.6|1400.2|1400.4|1400|1123
1724148220000|2024-08-20 10:03:40|1400.4||1400.4||1400.4||1400.4||0
1724148230000|2024-08-20 10:03:50|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|0
1724148240000|2024-08-20 10:04:00|1400.8||1400.6||1400.8||1400.6||0
1724148260000|2024-08-20 10:04:20|1401|1400.4|1401|1400.6|1401|1400.6|1401|1400.4|295
1724148270000|2024-08-20 10:04:30|1400.8|1400.4|1401|1400.4|1401|1400.4|1400.8|1400.4|6
1724148280000|2024-08-20 10:04:40||1400.6||1400.4||1400.6||1400.4|0
1724148300000|2024-08-20 10:05:00||1400.6||1400.6||1400.8||1400.6|0
1724148310000|2024-08-20 10:05:10|1400.8|1400.8|1400.6|1400.4|1400.8|1400.8|1400.6|1400.4|343
1724148320000|2024-08-20 10:05:20||1400.2||1400.2||1400.2||1400.2|0
1724148330000|2024-08-20 10:05:30|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.2|0
1724148340000|2024-08-20 10:05:40||1400.2||1400.4||1400.4||1400.2|0
1724148350000|2024-08-20 10:05:50|1401||1400.8||1401||1400.8||0
1724148360000|2024-08-20 10:06:00|1400.6|1400.2|1401.8|1401.2|1401.8|1401.2|1400.6|1400.2|1541
1724148370000|2024-08-20 10:06:10|1401.6|1401|1401.6|1401|1401.8|1401.2|1401.6|1401|210
1724148380000|2024-08-20 10:06:20||1401.2||1401.2||1401.2||1401|0
1724148390000|2024-08-20 10:06:30|1401.8|1401.4|1401.6|1401.2|1401.8|1401.4|1401.6|1401.2|0
1724148400000|2024-08-20 10:06:40|1401.8|1401.4|1401.8|1401.2|1401.8|1401.4|1401.6|1401.2|400
1724148410000|2024-08-20 10:06:50|1401.6|1400.8|1401.2|1400.8|1401.6|1400.8|1401.2|1400.8|416
1724148420000|2024-08-20 10:07:00|1401.6|1401.2|1401.4|1401|1401.8|1401.2|1401.2|1401|893
1724148430000|2024-08-20 10:07:10|1401.2|1401.2|1401.6|1401.2|1401.6|1401.2|1401.2|1401|513
1724148440000|2024-08-20 10:07:20|1401.4||1401.6||1401.6||1401.4||0
1724148450000|2024-08-20 10:07:30|1401.4||1401.8||1401.8||1401.4||474
1724148460000|2024-08-20 10:07:40|1402|1401.4|1402.6|1402|1402.6|1402|1402|1401.4|539
1724148470000|2024-08-20 10:07:50|1402.4|1401.8|1402.4|1402|1402.4|1402|1402.4|1401.8|0
1724148480000|2024-08-20 10:08:00|1402.2|1401.8|1402.6|1402|1402.6|1402.2|1402.2|1401.8|0
1724148490000|2024-08-20 10:08:10|1402.4|1402.2|1402.4|1401.8|1402.4|1402.2|1402.4|1401.8|757
1724148500000|2024-08-20 10:08:20|1402.2||1402.2||1402.2||1402.2||0
1724148510000|2024-08-20 10:08:30|1402||1402.2||1402.2||1402||0
1724148520000|2024-08-20 10:08:40|1402.4||1402.4||1402.4||1402.2||0
1724148530000|2024-08-20 10:08:50|1402.2||1402.2||1402.4||1402.2||0
1724148540000|2024-08-20 10:09:00|1402.4|1402|1402.4|1401.8|1402.4|1402|1402.4|1401.8|0
1724148550000|2024-08-20 10:09:10|1402.2|1402|1402.2|1401.8|1402.2|1402|1402.2|1401.8|0
1724148560000|2024-08-20 10:09:20|1402.4|1402|1402.4|1402|1402.6|1402|1402.4|1402|0
1724148570000|2024-08-20 10:09:30|1402.6||1402.4||1402.6||1402.4||0
1724148590000|2024-08-20 10:09:50|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402|0
1724148600000|2024-08-20 10:10:00|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|0
1724148620000|2024-08-20 10:10:20||1402.6||1402.6||1402.6||1402.6|0
1724148630000|2024-08-20 10:10:30|1403|1402.4|1403|1402.6|1403|1402.6|1402.8|1402.4|441
1724148640000|2024-08-20 10:10:40|1402.8|1402.4|1402.8|1402.4|1403|1402.4|1402.8|1402.4|109
1724148650000|2024-08-20 10:10:50|1402.4|1402.2|1402.2|1401.8|1402.4|1402.2|1402.2|1401.8|430
1724148660000|2024-08-20 10:11:00|1403|1402.4|1402.8|1402.2|1403|1402.4|1402.8|1402.2|137
1724148670000|2024-08-20 10:11:10|1402.6|1402.4|1402.6|1402|1402.6|1402.6|1402.6|1402|14
1724148680000|2024-08-20 10:11:20||1402.2||1402.2||1402.2||1402.2|0
1724148700000|2024-08-20 10:11:40|1402.8||1402.8||1402.8||1402.6||0
1724148710000|2024-08-20 10:11:50||1402.4||1402.4||1402.4||1402.4|0
1724148720000|2024-08-20 10:12:00|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|140
1724148740000|2024-08-20 10:12:20|1402.4||1402.6||1402.6||1402.4||0
1724148750000|2024-08-20 10:12:30|1402.4|1402|1402.4|1402|1402.4|1402|1402|1401.8|661
1724148760000|2024-08-20 10:12:40|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|226
1724148770000|2024-08-20 10:12:50|1402.4|1402|1402.4|1401.8|1402.4|1402|1402.4|1401.8|0
1724148780000|2024-08-20 10:13:00|1402.6|1402|1402.6|1402.2|1402.6|1402.2|1402.6|1402|0
1724148800000|2024-08-20 10:13:20|1402.8|1402|1402.6|1402|1402.8|1402|1402.6|1402|691
1724148810000|2024-08-20 10:13:30|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|0
1724148820000|2024-08-20 10:13:40||1402.4||1402.2||1402.4||1402.2|0
1724148830000|2024-08-20 10:13:50|1402.6||1402.6||1402.6||1402.6||0
1724148850000|2024-08-20 10:14:10|1402.8|1402.4|1402.8|1402.2|1402.8|1402.4|1402.8|1402.2|0
1724148870000|2024-08-20 10:14:30|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|0
1724148880000|2024-08-20 10:14:40|1402.6||1402.6||1402.6||1402.6||0
1724148890000|2024-08-20 10:14:50|1402.8||1402.8||1402.8||1402.8||0
1724148910000|2024-08-20 10:15:10|1402.6||1403||1403||1402.6||0
1724148920000|2024-08-20 10:15:20|1402.8|1402.2|1402.4|1402.2|1402.8|1402.2|1402.4|1402.2|0
1724148930000|2024-08-20 10:15:30|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|4
1724148960000|2024-08-20 10:16:00|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402|1401.8|338
1724148970000|2024-08-20 10:16:10|1402||1402||1402||1402||0
1724148980000|2024-08-20 10:16:20|1402.2|1402|1402.2|1401.8|1402.4|1402|1402.2|1401.8|0
1724148990000|2024-08-20 10:16:30|1402.4|1402|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724149000000|2024-08-20 10:16:40||1401.8||1401.8||1402||1401.8|0
1724149010000|2024-08-20 10:16:50|1402.2||1402.4||1402.4||1402.2||0
1724149020000|2024-08-20 10:17:00|1402.2||1402.2||1402.2||1402.2||0
1724149040000|2024-08-20 10:17:20|1402.4|1402|1402.8|1402.4|1402.8|1402.4|1402.4|1401.8|1118
1724149050000|2024-08-20 10:17:30|1402.6|1402.2|1403|1402.4|1403|1402.6|1402.6|1402.2|1260
1724149060000|2024-08-20 10:17:40|1402.8|1402.6|1402.6|1402.4|1402.8|1402.6|1402.6|1402.4|0
1724149070000|2024-08-20 10:17:50|1402.8|1402.2|1402.8|1402.4|1402.8|1402.4|1402.8|1402.2|390
1724149080000|2024-08-20 10:18:00||1402.2||1402.2||1402.2||1402.2|0
1724149090000|2024-08-20 10:18:10|1402.6||1402.6||1402.6||1402.6||0
1724149100000|2024-08-20 10:18:20|1402.4|1401.8|1402.2|1401.8|1402.6|1401.8|1402.2|1401.8|310
1724149130000|2024-08-20 10:18:50|1402||1402||1402.2||1402||0
1724149140000|2024-08-20 10:19:00|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|353
1724149150000|2024-08-20 10:19:10||1401.8||1401.8||1402||1401.8|0
1724149160000|2024-08-20 10:19:20||1402||1402||1402||1402|0
1724149170000|2024-08-20 10:19:30||1401.8||1401.8||1401.8||1401.8|0
1724149180000|2024-08-20 10:19:40|1402|1401.6|1401.8|1401.4|1402|1401.6|1401.8|1401.2|961
1724149190000|2024-08-20 10:19:50||1401.2||1401.4||1401.4||1401.2|0
1724149200000|2024-08-20 10:20:00|1401.6|1401.2|1401.4|1401|1401.6|1401.4|1401.4|1401|0
1724149210000|2024-08-20 10:20:10|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.4|1401|584
1724149220000|2024-08-20 10:20:20|1402|1401.4|1401.8|1401.2|1402|1401.4|1401.8|1401.2|0
1724149230000|2024-08-20 10:20:30|1402|1401.4|1402|1401.4|1402|1401.4|1402|1401.4|0
1724149240000|2024-08-20 10:20:40|1401.8|1401.2|1401.8|1401.2|1401.8|1401.4|1401.8|1401.2|0
1724149250000|2024-08-20 10:20:50||1401.4||1401.2||1401.4||1401.2|0
1724149270000|2024-08-20 10:21:10|1402|1401.4|1402.2|1401.8|1402.4|1401.8|1402|1401.4|1190
1724149280000|2024-08-20 10:21:20|1402.4|1401.6|1402.4|1401.8|1402.4|1401.8|1402.4|1401.6|0
1724149290000|2024-08-20 10:21:30|1402.2||1402.2||1402.2||1402||0
1724149300000|2024-08-20 10:21:40|1402.4||1402.4||1402.4||1402.4||0
1724149320000|2024-08-20 10:22:00|1402.2|1402|1402.2|1401.8|1402.4|1402|1402.2|1401.8|0
1724149330000|2024-08-20 10:22:10|1402|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.4|0
1724149340000|2024-08-20 10:22:20|1401.8||1402||1402||1401.8||1462
1724149370000|2024-08-20 10:22:50|1401.8||1401.8||1401.8||1401.8||0
1724149380000|2024-08-20 10:23:00|1401.6|1401.4|1401.4|1401.2|1401.6|1401.4|1401.4|1401.2|0
1724149420000|2024-08-20 10:23:40|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1
1724149430000|2024-08-20 10:23:50|1402|1401.2|1401.8|1401.4|1402|1401.4|1401.8|1401.2|0
1724149440000|2024-08-20 10:24:00|1402||1401.8||1402||1401.8||0
1724149450000|2024-08-20 10:24:10|1402||1402||1402||1402||1
1724149460000|2024-08-20 10:24:20|1401.8||1401.8||1401.8||1401.8||0
1724149470000|2024-08-20 10:24:30|1401.6||1402||1402||1401.6||0
1724149480000|2024-08-20 10:24:40|1401.8||1402||1402||1401.8||0
1724149490000|2024-08-20 10:24:50|1401.8|1401.2|1401.6|1401.2|1401.8|1401.2|1401.6|1401.2|933
1724149510000|2024-08-20 10:25:10|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|574
1724149520000|2024-08-20 10:25:20|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|0
1724149530000|2024-08-20 10:25:30|1401.4||1401.6||1401.6||1401.4||0
1724149540000|2024-08-20 10:25:40|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|454
1724149560000|2024-08-20 10:26:00||1401.2||1401||1401.2||1401|0
1724149580000|2024-08-20 10:26:20|1402|1401.4|1401.8|1401.2|1402|1401.6|1401.8|1401.2|439
1724149590000|2024-08-20 10:26:30||1401.4||1401.2||1401.4||1401.2|0
1724149600000|2024-08-20 10:26:40||1401.4||1401.4||1401.4||1401.4|0
1724149610000|2024-08-20 10:26:50||1401.2||1401.2||1401.2||1401.2|0
1724149620000|2024-08-20 10:27:00|1402|1401.4|1402|1401.6|1402|1401.6|1402|1401.2|525
1724149630000|2024-08-20 10:27:10||1401.4||1401.6||1401.6||1401.4|0
1724149640000|2024-08-20 10:27:20|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|0
1724149650000|2024-08-20 10:27:30|1401.8|1401.4|1402|1401.8|1402|1401.8|1401.8|1401.4|4071
1724149670000|2024-08-20 10:27:50|1402.2||1402.4||1402.4||1402.2||0
1724149680000|2024-08-20 10:28:00|1402.2|1402|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724149700000|2024-08-20 10:28:20||1402.2||1402.2||1402.2||1402.2|0
1724149710000|2024-08-20 10:28:30|1402.2|1402|1402|1401.8|1402.2|1402|1402|1401.8|1332
1724149730000|2024-08-20 10:28:50||1401.6||1401.6||1401.6||1401.6|357
1724149740000|2024-08-20 10:29:00||1401.4||1401.6||1401.6||1401.4|0
1724149750000|2024-08-20 10:29:10|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|390
1724149760000|2024-08-20 10:29:20|1401.8|1401.8|1402|1401.6|1402|1401.8|1401.8|1401.6|0
1724149770000|2024-08-20 10:29:30|1401.8|1401.8|1402|1401.6|1402|1401.8|1401.8|1401.6|353
1724149780000|2024-08-20 10:29:40|1401.8||1401.8||1402||1401.8||0
1724149790000|2024-08-20 10:29:50|1402||1401.8||1402||1401.8||0
1724149800000|2024-08-20 10:30:00||1401.4||1401.6||1401.6||1401.4|353
1724149810000|2024-08-20 10:30:10|1402.4|1401.4|1402.4|1402|1402.4|1402|1402.4|1401.4|475
1724149820000|2024-08-20 10:30:20|1403|1402.2|1402.6|1402.2|1403|1402.6|1402.6|1402|400
1724149830000|2024-08-20 10:30:30|1403|1402.4|1403|1402.6|1403|1402.6|1403|1402.4|0
1724149850000|2024-08-20 10:30:50|1403.2|1402.8|1403.2|1403|1403.2|1403|1403.2|1402.8|0
1724149860000|2024-08-20 10:31:00|1403.4|1402.8|1403.4|1403|1403.4|1403|1403.4|1402.8|0
1724149870000|2024-08-20 10:31:10|1403.6|1402.8|1403.6|1403.2|1403.6|1403.2|1403.6|1402.8|492
1724149900000|2024-08-20 10:31:40||1403.4||1403.4||1403.4||1403.2|1
1724149910000|2024-08-20 10:31:50|1403.8||1403.8||1403.8||1403.6||0
1724149920000|2024-08-20 10:32:00|1403.6|1403.2|1403.4|1403.2|1403.6|1403.2|1403.4|1403.2|0
1724149930000|2024-08-20 10:32:10|1403.8||1403.6||1403.8||1403.6||0
1724149940000|2024-08-20 10:32:20|1403.8||1403.8||1403.8||1403.8||0
1724149950000|2024-08-20 10:32:30|1403.6|1402.8|1403.2|1402.8|1403.6|1402.8|1403.2|1402.6|271
1724149970000|2024-08-20 10:32:50|1403|1402.4|1402.8|1402.4|1403|1402.4|1402.8|1402.4|186
1724149990000|2024-08-20 10:33:10|1402.6||1402.6||1402.6||1402.6||0
1724150000000|2024-08-20 10:33:20|1402.8|1402.6|1403|1402.4|1403|1402.6|1402.8|1402.4|0
1724150010000|2024-08-20 10:33:30|1402.8|1402.6|1403|1402.6|1403|1402.6|1402.8|1402.6|0
1724150020000|2024-08-20 10:33:40|1403.2|1402.8|1403.2|1402.6|1403.2|1402.8|1403.2|1402.6|0
1724150030000|2024-08-20 10:33:50||1402.8||1402.6||1402.8||1402.6|0
1724150040000|2024-08-20 10:34:00|1403.4|1402.8|1403.4|1403|1403.4|1403|1403.4|1402.8|0
1724150050000|2024-08-20 10:34:10||1402.8||1403||1403.2||1402.8|0
1724150060000|2024-08-20 10:34:20|||||||||121
1724150070000|2024-08-20 10:34:30|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403|0
1724150080000|2024-08-20 10:34:40||1403||1403||1403||1403|0
1724150090000|2024-08-20 10:34:50|1403.4||1403.6||1403.6||1403.4||0
1724150110000|2024-08-20 10:35:10||1403.2||1403.2||1403.2||1403|0
1724150120000|2024-08-20 10:35:20|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|0
1724150130000|2024-08-20 10:35:30|1403.6|1403.2|1403.6|1403|1403.6|1403.4|1403.6|1403|0
1724150140000|2024-08-20 10:35:40|1403.4||1403.4||1403.4||1403.4||0
1724150150000|2024-08-20 10:35:50||1403.2||1403.2||1403.2||1403|0
1724150160000|2024-08-20 10:36:00|1403.6|1403.4|1403.6|1403.4|1403.6|1403.4|1403.6|1403.4|0
1724150180000|2024-08-20 10:36:20|1403.8|1403.2|1403.4|1403|1403.8|1403.2|1403.4|1403|0
1724150190000|2024-08-20 10:36:30|1403.2|1402.8|1403.2|1403|1403.2|1403|1403.2|1402.8|0
1724150200000|2024-08-20 10:36:40|1403.4|1403.2|1403.4|1403|1403.4|1403.2|1403.4|1403|0
1724150220000|2024-08-20 10:37:00|1403.6|1403.2|1404|1403.8|1404|1403.8|1403.6|1403.2|196
1724150230000|2024-08-20 10:37:10||1403.6||1403.4||1403.6||1403.4|0
1724150240000|2024-08-20 10:37:20|1403.8|1403.6|1403.8|1403.4|1403.8|1403.6|1403.8|1403.4|0
1724150260000|2024-08-20 10:37:40|1403.6||1403.6||1403.6||1403.6||0
1724150270000|2024-08-20 10:37:50|1403.8||1404||1404||1403.8||0
1724150280000|2024-08-20 10:38:00|1404.2|1403.6|1404.2|1403.8|1404.2|1404|1404.2|1403.6|0
1724150290000|2024-08-20 10:38:10|1404.4|1404|1404.4|1404|1404.4|1404|1404.2|1403.8|0
1724150300000|2024-08-20 10:38:20|1404.6|1404.2|1404.2|1403.8|1404.6|1404.2|1404.2|1403.8|2517
1724150310000|2024-08-20 10:38:30||1404||1404||1404||1404|0
1724150320000|2024-08-20 10:38:40|1404.4||1404.6||1404.6||1404.4||0
1724150340000|2024-08-20 10:39:00|1404.4|1404.4|1404.8|1404.4|1404.8|1404.4|1404.2|1404.4|1161
1724150360000|2024-08-20 10:39:20||1404.6||1404.4||1404.6||1404.4|0
1724150380000|2024-08-20 10:39:40|1405.2|1404.6|1405.2|1404.8|1405.2|1404.8|1405.2|1404.6|409
1724150400000|2024-08-20 10:40:00|1405|1404.4|1404.8|1404.4|1405|1404.4|1404.8|1404.4|0
1724150410000|2024-08-20 10:40:10|1405.2|1404.6|1405.2|1404.6|1405.2|1404.6|1405|1404.6|0
1724150420000|2024-08-20 10:40:20||1404.8||1404.8||1404.8||1404.8|0
1724150440000|2024-08-20 10:40:40|1405||1405.2||1405.2||1405||0
1724150460000|2024-08-20 10:41:00|1405.4|1405|1405.4|1405.2|1405.4|1405.2|1405.4|1405|1227
1724150470000|2024-08-20 10:41:10|1405.2|1404.8|1405.2|1404.8|1405.4|1404.8|1405.2|1404.8|391
1724150480000|2024-08-20 10:41:20||1405||1405||1405||1405|0
1724150490000|2024-08-20 10:41:30|1405|1404.8|1405.2|1404.8|1405.2|1404.8|1405|1404.8|1471
1724150510000|2024-08-20 10:41:50|1405||1405||1405||1405||0
1724150520000|2024-08-20 10:42:00|1404.8|1404.6|1404.8|1404.6|1404.8|1404.6|1404.8|1404.6|7
1724150530000|2024-08-20 10:42:10|1405|1404.4|1404.8|1404.2|1405|1404.4|1404.6|1404.2|100
1724150540000|2024-08-20 10:42:20||1404.4||1404.4||1404.4||1404.2|0
1724150550000|2024-08-20 10:42:30|1404.6|1404.2|1404|1403.6|1404.6|1404.4|1404|1403.4|783
1724150560000|2024-08-20 10:42:40||1403.4||1403.4||1403.6||1403.4|0
1724150570000|2024-08-20 10:42:50|1404.2|1403.6|1404.2|1403.6|1404.2|1403.8|1404.2|1403.4|0
1724150580000|2024-08-20 10:43:00|1404|1403.4|1404|1403.4|1404|1403.4|1404|1403.4|0
1724150600000|2024-08-20 10:43:20||1403.6||1403.6||1403.6||1403.6|0
1724150610000|2024-08-20 10:43:30|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|0
1724150620000|2024-08-20 10:43:40||1403.6||1403.4||1403.6||1403.4|0
1724150630000|2024-08-20 10:43:50|1404.2|1403.6|1404.2|1403.8|1404.2|1403.8|1404.2|1403.6|0
1724150640000|2024-08-20 10:44:00||1403.6||1403.6||1403.6||1403.6|0
1724150680000|2024-08-20 10:44:40|1404.4|1403.8|1404.2|1403.8|1404.4|1403.8|1404.2|1403.8|0
1724150690000|2024-08-20 10:44:50|1404.4|1404|1404.2|1404|1404.4|1404|1404.2|1404|0
1724150700000|2024-08-20 10:45:00|1404|1403.8|1404.2|1403.6|1404.2|1403.8|1404|1403.6|332
1724150710000|2024-08-20 10:45:10||1403.8||1403.6||1403.8||1403.6|0
1724150720000|2024-08-20 10:45:20|1404.4|1403.8|1404.4|1403.8|1404.4|1404|1404.4|1403.8|0
1724150740000|2024-08-20 10:45:40||1404||1404||1404||1404|0
1724150750000|2024-08-20 10:45:50||1403.8||1404||1404||1403.8|0
1724150760000|2024-08-20 10:46:00||1403.8||1404||1404||1403.8|0
1724150780000|2024-08-20 10:46:20|1404.2||1404.2||1404.2||1404.2||0
1724150790000|2024-08-20 10:46:30|1404.4|1403.8|1404.4|1404|1404.4|1404|1404.2|1403.8|0
1724150800000|2024-08-20 10:46:40||1403.8||1403.8||1403.8||1403.8|0
1724150810000|2024-08-20 10:46:50|1404.2||1404.2||1404.2||1404.2||0
1724150820000|2024-08-20 10:47:00|1404||1404||1404||1404||0
1724150830000|2024-08-20 10:47:10|1404.4|1404|1404.4|1404.2|1404.4|1404.2|1404.4|1404|7
1724150840000|2024-08-20 10:47:20|1404.6|1404.4|1405|1404.8|1405|1404.8|1404.6|1404.4|533
1724150850000|2024-08-20 10:47:30|1405.2|1404.6|1405.2|1404.8|1405.2|1404.8|1405.2|1404.6|0
1724150870000|2024-08-20 10:47:50|1405|1404.6|1405|1404.6|1405|1404.6|1405|1404.6|0
1724150880000|2024-08-20 10:48:00|1405.2||1405.2||1405.2||1405.2||500
1724150890000|2024-08-20 10:48:10||1404.8||1404.8||1404.8||1404.8|0
1724150910000|2024-08-20 10:48:30|1405.4|1405|1405.8|1405.2|1405.8|1405.2|1405.4|1405|0
1724150920000|2024-08-20 10:48:40|1405.6||1405.6||1405.6||1405.6||0
1724150930000|2024-08-20 10:48:50|1405.8||1405.6||1405.8||1405.6||0
1724150980000|2024-08-20 10:49:40|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|0
1724151020000|2024-08-20 10:50:20|1405.6||1405.8||1405.8||1405.6||177
1724151090000|2024-08-20 10:51:30|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|0
1724151100000|2024-08-20 10:51:40|1406.4|1405.4|1406.4|1406.2|1406.4|1406.2|1406.4|1405.4|4805
1724151110000|2024-08-20 10:51:50||1406||1405.8||1406||1405.8|390
1724151120000|2024-08-20 10:52:00|1406.2||1406.2||1406.2||1406.2||0
1724151130000|2024-08-20 10:52:10|1406||1406.2||1406.2||1406||0
1724151140000|2024-08-20 10:52:20|1406|1405.4|1405.8|1405.4|1406|1405.4|1405.8|1405.4|0
1724151150000|2024-08-20 10:52:30|1405.6|1405|1405.6|1405|1405.6|1405|1405.6|1405|885
1724151160000|2024-08-20 10:52:40|1405.4||1405.4||1405.6||1405.4||0
1724151170000|2024-08-20 10:52:50|1405.2||1405.2||1405.2||1405.2||0
1724151180000|2024-08-20 10:53:00|1405|1404.6|1405.2|1404.6|1405.2|1404.8|1405|1404.6|1407
1724151190000|2024-08-20 10:53:10||1404.8||1404.8||1404.8||1404.8|0
1724151200000|2024-08-20 10:53:20||1404.6||1404.8||1404.8||1404.6|0
1724151210000|2024-08-20 10:53:30|1405|1404.6|1405|1404.6|1405|1404.8|1405|1404.6|0
1724151220000|2024-08-20 10:53:40|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|145
1724151230000|2024-08-20 10:53:50||1404.6||1404.6||1404.6||1404.6|0
1724151240000|2024-08-20 10:54:00||1404.8||1404.6||1404.8||1404.6|0
1724151260000|2024-08-20 10:54:20||1404.8||1404.8||1404.8||1404.6|0
1724151270000|2024-08-20 10:54:30||1404.6||1404.6||1404.8||1404.6|0
1724151280000|2024-08-20 10:54:40|1405.4|1404.8|1405.4|1405|1405.4|1405|1405.4|1404.8|0
1724151290000|2024-08-20 10:54:50||1404.8||1405||1405||1404.8|0
1724151300000|2024-08-20 10:55:00||1404.8||1404.8||1405||1404.8|0
1724151310000|2024-08-20 10:55:10||1405||1405||1405.2||1405|0
1724151320000|2024-08-20 10:55:20|1405.2|1404.8|1405|1404.8|1405.2|1404.8|1405|1404.8|351
1724151340000|2024-08-20 10:55:40|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|0
1724151350000|2024-08-20 10:55:50|1404.6||1404.8||1404.8||1404.6||0
1724151360000|2024-08-20 10:56:00|1404.6|1404.2|1404.6|1404.2|1404.6|1404.4|1404.4|1404.2|545
1724151370000|2024-08-20 10:56:10|1404.4||1404.6||1404.6||1404.4||0
1724151380000|2024-08-20 10:56:20|1404.4||1404.4||1404.4||1404.4||0
1724151390000|2024-08-20 10:56:30|1404.2|1404|1404.4|1404.2|1404.4|1404.2|1404.2|1404|371
1724151400000|2024-08-20 10:56:40||1404||1404||1404||1404|0
1724151410000|2024-08-20 10:56:50||1403.8||1404||1404||1403.8|0
1724151420000|2024-08-20 10:57:00||1403.8||1404||1404||1403.8|0
1724151430000|2024-08-20 10:57:10|1404.2||1404.4||1404.4||1404.2||0
1724151440000|2024-08-20 10:57:20||1403.8||1404||1404||1403.8|0
1724151450000|2024-08-20 10:57:30||1403.8||1403.8||1403.8||1403.8|0
1724151460000|2024-08-20 10:57:40||1404||1403.8||1404||1403.8|0
1724151470000|2024-08-20 10:57:50||1404||1403.8||1404||1403.8|0
1724151480000|2024-08-20 10:58:00||1404||1403.8||1404.2||1403.8|0
1724151500000|2024-08-20 10:58:20|1404.2|1403.6|1404.2|1403.6|1404.2|1403.6|1404.2|1403.6|0
1724151510000|2024-08-20 10:58:30||1403.8||1403.8||1404||1403.6|0
1724151520000|2024-08-20 10:58:40|1404.4|1404|1404.4|1404|1404.4|1404.2|1404.4|1404|0
1724151530000|2024-08-20 10:58:50||1403.8||1404||1404||1403.8|0
1724151560000|2024-08-20 10:59:20|1404.6|1404.2|1404.6|1404.2|1404.6|1404.2|1404.6|1404.2|0
1724151570000|2024-08-20 10:59:30||1404||1404||1404.4||1404|50
1724151580000|2024-08-20 10:59:40|1404.4||1404.4||1404.4||1404.4||0
1724151600000|2024-08-20 11:00:00|1404.6|1403.8|1404.6|1403.8|1404.6|1403.8|1404.6|1403.8|0
1724151740000|2024-08-20 11:02:20|1404.2|1403.6|1403.4|1403|1404.2|1403.6|1403.4|1403|129
1724151760000|2024-08-20 11:02:40|||||||||100
1724151780000|2024-08-20 11:03:00|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|0
1724151790000|2024-08-20 11:03:10|1403||1403||1403||1403||0
1724151800000|2024-08-20 11:03:20|1403.4|1402.6|1403.4|1402.8|1403.4|1402.8|1403.4|1402.4|485
1724151810000|2024-08-20 11:03:30||1403||1402.8||1403||1402.8|0
1724151820000|2024-08-20 11:03:40|1403.2|1403.2|1403.4|1403|1403.6|1403.2|1403.2|1403|353
1724151860000|2024-08-20 11:04:20|1403.2|1402.8|1403|1402.8|1403.2|1402.8|1403|1402.8|502
1724151870000|2024-08-20 11:04:30|1403.2||1403.2||1403.2||1403.2||0
1724151890000|2024-08-20 11:04:50|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|0
1724151900000|2024-08-20 11:05:00|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|9
1724151920000|2024-08-20 11:05:20|||||||||150
1724151930000|2024-08-20 11:05:30|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|31
1724151940000|2024-08-20 11:05:40||1402.8||1402.8||1403||1402.8|3
1724151950000|2024-08-20 11:05:50|1403.2|1403|1403.4|1403|1403.4|1403|1403.2|1403|1629
1724151990000|2024-08-20 11:06:30|1403.2|1402.6|1403.2|1402.8|1403.2|1402.8|1403.2|1402.6|0
1724152000000|2024-08-20 11:06:40||1402.6||1402.6||1402.8||1402.6|0
1724152020000|2024-08-20 11:07:00||1402.8||1402.6||1402.8||1402.6|0
1724152040000|2024-08-20 11:07:20|1403||1403||1403||1403||0
1724152050000|2024-08-20 11:07:30|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|0
1724152060000|2024-08-20 11:07:40||1402.6||1402.6||1402.6||1402.6|0
1724152070000|2024-08-20 11:07:50|1403||1403||1403||1403||0
1724152080000|2024-08-20 11:08:00|1402.8||1402.8||1402.8||1402.8||0
1724152100000|2024-08-20 11:08:20|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1724152110000|2024-08-20 11:08:30||1402||1402.2||1402.2||1402|0
1724152120000|2024-08-20 11:08:40|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1402|354
1724152130000|2024-08-20 11:08:50|||||||||6
1724152150000|2024-08-20 11:09:10|1402.8|1402.4|1402.8|1402.4|1402.8|1402.6|1402.8|1402.4|470
1724152160000|2024-08-20 11:09:20|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1724152190000|2024-08-20 11:09:50|1402.4|1402|1402.2|1402|1402.4|1402|1402.2|1402|0
1724152200000|2024-08-20 11:10:00|1402.4||1402.4||1402.4||1402.4||0
1724152210000|2024-08-20 11:10:10|1402.6|1402.2|1403|1402.6|1403|1402.6|1402.6|1402.2|542
1724152240000|2024-08-20 11:10:40||1402.8||1402.8||1402.8||1402.8|648
1724152270000|2024-08-20 11:11:10|1403.2|1403|1403.2|1403|1403.2|1403|1403.2|1402.8|0
1724152280000|2024-08-20 11:11:20||1402.8||1402.8||1402.8||1402.8|0
1724152300000|2024-08-20 11:11:40|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|291
1724152310000|2024-08-20 11:11:50|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|0
1724152320000|2024-08-20 11:12:00||1402.6||1402.8||1402.8||1402.6|0
1724152330000|2024-08-20 11:12:10||1402.6||1403||1403||1402.6|0
1724152340000|2024-08-20 11:12:20||1402.8||1402.8||1402.8||1402.6|0
1724152360000|2024-08-20 11:12:40|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1402.8|0
1724152370000|2024-08-20 11:12:50||1403.2||1403||1403.2||1403|5
1724152380000|2024-08-20 11:13:00|1403.2||1403.2||1403.2||1403.2||0
1724152390000|2024-08-20 11:13:10|1403.4||1403.4||1403.4||1403.4||0
1724152400000|2024-08-20 11:13:20||1402.8||1403||1403.2||1402.8|0
1724152410000|2024-08-20 11:13:30||1403.2||1403.2||1403.2||1403|0
1724152420000|2024-08-20 11:13:40|1403.6||1403.4||1403.6||1403.4||0
1724152430000|2024-08-20 11:13:50||1403||1403||1403.2||1403|401
1724152440000|2024-08-20 11:14:00|1403.2|1403.2|1403.2|1403|1403.2|1403.2|1403.2|1403|0
1724152450000|2024-08-20 11:14:10|1403.4|1403.2|1403.4|1403.2|1403.4|1403.2|1403.4|1403.2|3501
1724152470000|2024-08-20 11:14:30|1403.2|1403|1403.4|1403|1403.4|1403|1403.2|1403|0
1724152480000|2024-08-20 11:14:40|1403.2||1403.2||1403.2||1403.2||0
1724152490000|2024-08-20 11:14:50|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|475
1724152500000|2024-08-20 11:15:00|1403.4|1403|1403.4|1403|1403.4|1403.2|1403.4|1403|161
1724152510000|2024-08-20 11:15:10||1403.2||1403.2||1403.2||1403.2|0
1724152520000|2024-08-20 11:15:20|1403.6|1403|1403.6|1403|1403.6|1403.2|1403.6|1403|0
1724152530000|2024-08-20 11:15:30||1403.2||1403.4||1403.4||1403.2|0
1724152560000|2024-08-20 11:16:00|1403.4|1403.2|1403.4|1403|1403.4|1403.2|1403.4|1403|770
1724152570000|2024-08-20 11:16:10||1403.2||1403||1403.2||1403|0
1724152590000|2024-08-20 11:16:30|1403.2||1403.2||1403.2||1403.2||0
1724152600000|2024-08-20 11:16:40|||||||||69
1724152620000|2024-08-20 11:17:00|1403|1402.8|1403|1402.6|1403|1402.8|1402.8|1402.6|66
1724152640000|2024-08-20 11:17:20|1402.6|1402.4|1402.8|1402.6|1402.8|1402.6|1402.6|1402.4|186
1724152650000|2024-08-20 11:17:30||1402.4||1402.4||1402.6||1402.4|0
1724152670000|2024-08-20 11:17:50||1402.6||1402.6||1402.6||1402.6|0
1724152690000|2024-08-20 11:18:10||1402.4||1402.4||1402.6||1402.4|0
1724152700000|2024-08-20 11:18:20|1403.2|1402.6|1403.2|1402.8|1403.2|1402.8|1403.2|1402.4|3162
1724152710000|2024-08-20 11:18:30|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1402.6|0
1724152720000|2024-08-20 11:18:40||1402.8||1402.8||1403||1402.8|0
1724152730000|2024-08-20 11:18:50|1403.2|1403|1403.4|1403|1403.4|1403|1403.2|1403|0
1724152750000|2024-08-20 11:19:10|1403.2|1402.8|1403.2|1402.8|1403.4|1402.8|1403.2|1402.8|0
1724152760000|2024-08-20 11:19:20|1403.4|1403|1403.4|1403|1403.4|1403|1403.2|1403|0
1724152770000|2024-08-20 11:19:30||1403.2||1403||1403.2||1402.8|1295
1724152780000|2024-08-20 11:19:40||1403.2||1403.2||1403.2||1403|0
1724152800000|2024-08-20 11:20:00|1403.2|1402.8|1403.4|1402.8|1403.4|1402.8|1403.2|1402.8|0
1724152810000|2024-08-20 11:20:10|1403.2||1403.4||1403.4||1403.2||0
1724152820000|2024-08-20 11:20:20|1403.2||1403.2||1403.2||1403||0
1724152830000|2024-08-20 11:20:30|1403.4||1403.2||1403.4||1403.2||0
1724152840000|2024-08-20 11:20:40|1403||1403.2||1403.2||1403||0
1724152860000|2024-08-20 11:21:00|1403.4||1403.4||1403.4||1403.4||0
1724152870000|2024-08-20 11:21:10|1403.2||1403.2||1403.2||1403||0
1724152890000|2024-08-20 11:21:30|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|0
1724152920000|2024-08-20 11:22:00|1403.2||1403.2||1403.2||1403.2||0
1724152930000|2024-08-20 11:22:10|1403.4|1403.2|1403.4|1403|1403.4|1403.2|1403.4|1403|8
1724152940000|2024-08-20 11:22:20|1403.6|1403.2|1403.6|1403.4|1403.6|1403.4|1403.6|1403.2|0
1724152950000|2024-08-20 11:22:30|1403.8||1403.8||1403.8||1403.8||0
1724152960000|2024-08-20 11:22:40|1404||1404||1404||1404||0
1724152980000|2024-08-20 11:23:00||1403.6||1403.4||1403.6||1403.4|0
1724152990000|2024-08-20 11:23:10||1403.6||1403.6||1403.6||1403.6|0
1724153010000|2024-08-20 11:23:30||1403.8||1403.6||1403.8||1403.6|0
1724153060000|2024-08-20 11:24:20|1403.8||1404||1404||1403.8||0
1724153070000|2024-08-20 11:24:30|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|675
1724153130000|2024-08-20 11:25:30|1403.4|1403.2|1403.6|1403.2|1403.6|1403.2|1403.4|1403.2|0
1724153140000|2024-08-20 11:25:40|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|0
1724153150000|2024-08-20 11:25:50|1403.6|1403.2|1403.2|1403|1403.6|1403.2|1403.2|1403|0
1724153160000|2024-08-20 11:26:00|1403|1402.8|1403|1402.6|1403|1402.8|1403|1402.4|0
1724153170000|2024-08-20 11:26:10|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|0
1724153180000|2024-08-20 11:26:20||1402.6||1402.6||1402.6||1402.4|0
1724153190000|2024-08-20 11:26:30|1403|1402.8|1403.2|1402.8|1403.2|1402.8|1403|1402.8|0
1724153200000|2024-08-20 11:26:40|||||||||2000
1724153210000|2024-08-20 11:26:50|1403.4|1403|1403.4|1402.8|1403.4|1403|1403.2|1402.8|0
1724153220000|2024-08-20 11:27:00|1403.2|1402.6|1403.2|1402.6|1403.2|1402.6|1403|1402.6|0
1724153230000|2024-08-20 11:27:10||1402.8||1402.8||1402.8||1402.8|0
1724153240000|2024-08-20 11:27:20||1402.6||1402.6||1402.6||1402.6|0
1724153250000|2024-08-20 11:27:30|1403||1403.2||1403.2||1402.8||4
1724153260000|2024-08-20 11:27:40||1402.8||1402.8||1402.8||1402.8|0
1724153270000|2024-08-20 11:27:50|1403.4|1402.6|1403.4|1402.8|1403.4|1402.8|1403.4|1402.6|0
1724153280000|2024-08-20 11:28:00|1403.2||1403.2||1403.2||1403.2||0
1724153310000|2024-08-20 11:28:30|1403||1403.2||1403.2||1403||0
1724153340000|2024-08-20 11:29:00|1403||1403||1403||1403||0
1724153350000|2024-08-20 11:29:10|1403.2||1403.2||1403.2||1403.2||0
1724153370000|2024-08-20 11:29:30|1403|1403|1403.2|1402.8|1403.2|1403|1403|1402.8|352
1724153380000|2024-08-20 11:29:40|1403||1403.2||1403.2||1403||0
1724153390000|2024-08-20 11:29:50|1403||1403||1403||1403||0
1724153410000|2024-08-20 11:30:10|1403.2||1403.2||1403.2||1403.2||0
1724153440000|2024-08-20 11:30:40|1403.4|1403|1403.4|1403.2|1403.4|1403.2|1403.4|1403|400
1724153450000|2024-08-20 11:30:50|||||||||122
1724153460000|2024-08-20 11:31:00|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.4|0
1724153470000|2024-08-20 11:31:10||1403.6||1403.6||1403.6||1403.6|0
1724153480000|2024-08-20 11:31:20|1404|1403.4|1403.6|1403.4|1404|1403.4|1403.6|1403.4|0
1724153490000|2024-08-20 11:31:30|1403.8|1403.2|1403.8|1403.4|1403.8|1403.4|1403.6|1403.2|0
1724153500000|2024-08-20 11:31:40|1403.6|1403.2|1403.4|1403|1403.6|1403.2|1403.4|1403|0
1724153520000|2024-08-20 11:32:00|1403.6|1403.2|1403.4|1403.2|1403.6|1403.2|1403.4|1403|0
1724153530000|2024-08-20 11:32:10||1403||1403||1403||1403|0
1724153540000|2024-08-20 11:32:20|1403.2||1403.4||1403.4||1403.2||390
1724153550000|2024-08-20 11:32:30|1403.2|1402.8|1403.2|1402.8|1403.4|1403|1403.2|1402.8|186
1724153570000|2024-08-20 11:32:50|1403||1403.2||1403.2||1403||0
1724153580000|2024-08-20 11:33:00|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|0
1724153620000|2024-08-20 11:33:40||1402.8||1402.6||1402.8||1402.6|130
1724153650000|2024-08-20 11:34:10|1402.8||1402.8||1402.8||1402.8||0
1724153660000|2024-08-20 11:34:20|1403||1403||1403||1403||0
1724153690000|2024-08-20 11:34:50|1402.8|1402.4|1402.6|1402.4|1402.8|1402.4|1402.6|1402.4|0
1724153720000|2024-08-20 11:35:20|1402.8|1402.6|1402.6|1402.4|1402.8|1402.6|1402.6|1402.4|0
1724153730000|2024-08-20 11:35:30|1402.8|1402.6|1403.4|1403.2|1403.4|1403.2|1402.8|1402.6|1146
1724153750000|2024-08-20 11:35:50|1403.6|1403.4|1403.6|1403.2|1403.8|1403.4|1403.6|1403.2|0
1724153770000|2024-08-20 11:36:10|1403.4|1403|1403.6|1403.2|1403.6|1403.2|1403.2|1403|587
1724153780000|2024-08-20 11:36:20||1403||1403.2||1403.2||1403|0
1724153790000|2024-08-20 11:36:30|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1724153820000|2024-08-20 11:37:00|1403.6||1403.6||1403.6||1403.6||0
1724153830000|2024-08-20 11:37:10||1403.2||1403.2||1403.4||1403.2|0
1724153840000|2024-08-20 11:37:20||1403.4||1403.4||1403.4||1403.4|0
1724153850000|2024-08-20 11:37:30|1403.8|1403.6|1404|1403.6|1404|1403.6|1403.8|1403.4|0
1724153900000|2024-08-20 11:38:20||1403.8||1403.8||1403.8||1403.6|0
1724153920000|2024-08-20 11:38:40||1403.6||1403.8||1403.8||1403.6|0
1724153930000|2024-08-20 11:38:50||1403.6||1403.6||1403.6||1403.6|0
1724153940000|2024-08-20 11:39:00|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1724153970000|2024-08-20 11:39:30||1403.6||1403.4||1403.6||1403.4|7
1724153980000|2024-08-20 11:39:40||1403.6||1403.6||1403.6||1403.6|0
1724153990000|2024-08-20 11:39:50||1403.4||1403.4||1403.4||1403.4|0
1724154000000|2024-08-20 11:40:00||1403.6||1403.4||1403.6||1403.4|0
1724154020000|2024-08-20 11:40:20|1403.6||1403.6||1403.6||1403.6||0
1724154030000|2024-08-20 11:40:30|1403.4|1403.2|1403.4|1403|1403.4|1403.2|1403.4|1403|875
1724154040000|2024-08-20 11:40:40|1403.2|1402.6|1403.4|1403|1403.4|1403.2|1403|1402.6|4994
1724154050000|2024-08-20 11:40:50|1403.8|1403.2|1403.8|1403.4|1403.8|1403.6|1403.8|1403.2|2007
1724154070000|2024-08-20 11:41:10|1403.6|1403.2|1403.6|1403.2|1403.8|1403.2|1403.6|1403.2|0
1724154080000|2024-08-20 11:41:20|1404|1403.4|1404|1403.4|1404.2|1403.8|1403.8|1403.4|1217
1724154100000|2024-08-20 11:41:40|1403.8|1403.2|1403.4|1403|1404|1403.2|1403.4|1403|285
1724154110000|2024-08-20 11:41:50|1403.2|1403.2|1403.4|1403|1403.4|1403.2|1403.2|1403|0
1724154120000|2024-08-20 11:42:00|1403.2|1402.8|1403|1402.6|1403.4|1402.8|1403|1402.4|0
1724154130000|2024-08-20 11:42:10|1402.8||1403||1403||1402.8||0
1724154140000|2024-08-20 11:42:20|1402.8||1403||1403||1402.8||0
1724154150000|2024-08-20 11:42:30|1402.8|1402.4|1403|1402.6|1403|1402.6|1402.8|1402.4|0
1724154160000|2024-08-20 11:42:40|1402.8|1402.4|1402.6|1402.4|1402.8|1402.4|1402.6|1402.2|0
1724154170000|2024-08-20 11:42:50||1402.2||1402.2||1402.4||1402.2|0
1724154180000|2024-08-20 11:43:00|1402.8|1402.4|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|353
1724154190000|2024-08-20 11:43:10|||||||||3300
1724154200000|2024-08-20 11:43:20|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|0
1724154220000|2024-08-20 11:43:40|1402.6||1402.8||1402.8||1402.6||3
1724154230000|2024-08-20 11:43:50|1402.6|1402.2|1402.6|1402.4|1402.6|1402.4|1402.6|1402.2|0
1724154240000|2024-08-20 11:44:00|1402.8||1402.8||1402.8||1402.8||0
1724154250000|2024-08-20 11:44:10||1402.6||1402.6||1402.6||1402.6|0
1724154260000|2024-08-20 11:44:20||1402.4||1402.4||1402.4||1402.4|8
1724154270000|2024-08-20 11:44:30||1402.6||1402.6||1402.6||1402.4|0
1724154290000|2024-08-20 11:44:50||1402.4||1402.4||1402.6||1402.4|0
1724154300000|2024-08-20 11:45:00|1402.6||1402.6||1402.6||1402.6||0
1724154310000|2024-08-20 11:45:10|1403|1402.8|1403|1402.6|1403|1402.8|1403|1402.6|388
1724154320000|2024-08-20 11:45:20||1402.8||1402.6||1402.8||1402.6|0
1724154380000|2024-08-20 11:46:20|1402.8|1402.2|1402|1401.6|1402.8|1402.2|1401.8|1401.4|268
1724154390000|2024-08-20 11:46:30|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|0
1724154410000|2024-08-20 11:46:50||1401.8||1401.6||1401.8||1401.6|0
1724154430000|2024-08-20 11:47:10||1401.8||1401.6||1401.8||1401.6|0
1724154440000|2024-08-20 11:47:20||1401.8||1401.6||1401.8||1401.6|0
1724154460000|2024-08-20 11:47:40|1402.4|1401.8|1402.4|1401.8|1402.4|1401.8|1402.4|1401.8|0
1724154470000|2024-08-20 11:47:50|1402.2|1401.6|1402|1401.6|1402.2|1401.6|1402|1401.6|553
1724154480000|2024-08-20 11:48:00||1401.8||1401.6||1401.8||1401.6|0
1724154490000|2024-08-20 11:48:10||1401.8||1401.6||1401.8||1401.6|0
1724154510000|2024-08-20 11:48:30|1402.2|1401.8|1402.2|1401.6|1402.2|1401.8|1402.2|1401.6|589
1724154520000|2024-08-20 11:48:40||1401.8||1401.8||1401.8||1401.8|0
1724154550000|2024-08-20 11:49:10|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1401.8|111
1724154560000|2024-08-20 11:49:20||1402.2||1402||1402.2||1402|0
1724154570000|2024-08-20 11:49:30||1402.2||1402.2||1402.2||1402|0
1724154580000|2024-08-20 11:49:40|1402.2|1402|1402.2|1401.8|1402.2|1402|1402.2|1401.8|0
1724154590000|2024-08-20 11:49:50|1402|1401.6|1402|1401.6|1402.2|1401.8|1402|1401.6|0
1724154620000|2024-08-20 11:50:20||1401.8||1401.6||1401.8||1401.6|0
1724154630000|2024-08-20 11:50:30||1401.8||1401.8||1401.8||1401.8|0
1724154640000|2024-08-20 11:50:40||1401.6||1401.6||1401.6||1401.6|0
1724154660000|2024-08-20 11:51:00|1401.8||1401.8||1401.8||1401.8||0
1724154670000|2024-08-20 11:51:10|1402||1402||1402||1402||0
1724154680000|2024-08-20 11:51:20|1402.4|1402|1402.4|1402.2|1402.4|1402.2|1402.4|1402|400
1724154710000|2024-08-20 11:51:50||1402||1402||1402.2||1401.8|0
1724154720000|2024-08-20 11:52:00||1402.2||1402.2||1402.2||1402.2|0
1724154740000|2024-08-20 11:52:20||1402||1402.2||1402.2||1402|0
1724154750000|2024-08-20 11:52:30||1402||1402||1402||1402|0
1724154760000|2024-08-20 11:52:40||1402.2||1402.2||1402.2||1402.2|0
1724154770000|2024-08-20 11:52:50|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.6|390
1724154780000|2024-08-20 11:53:00|1402.6|1402|1402.8|1402.4|1402.8|1402.4|1402.6|1402|1158
1724154790000|2024-08-20 11:53:10|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.4|0
1724154800000|2024-08-20 11:53:20|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|0
1724154820000|2024-08-20 11:53:40|1402.6||1402.6||1402.6||1402.6||0
1724154860000|2024-08-20 11:54:20|1402.4|1402|1402.6|1402.2|1402.6|1402.2|1402.4|1402|0
1724154890000|2024-08-20 11:54:50|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|0
1724154910000|2024-08-20 11:55:10|1402.6||1402.8||1402.8||1402.6||7
1724154920000|2024-08-20 11:55:20|1403|1402.6|1402.8|1402.4|1403|1402.6|1402.8|1402.4|0
1724154940000|2024-08-20 11:55:40|1402.6|1402.6|1402.6|1402.4|1402.6|1402.6|1402.6|1402.4|0
1724154950000|2024-08-20 11:55:50|1403|1402.6|1402.8|1402.4|1403|1402.6|1402.8|1402.4|0
1724154960000|2024-08-20 11:56:00||1402.6||1402.6||1402.6||1402.4|0
1724154970000|2024-08-20 11:56:10|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|305
1724154980000|2024-08-20 11:56:20|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|0
1724155000000|2024-08-20 11:56:40|1402.6||1402.6||1402.6||1402.6||0
1724155010000|2024-08-20 11:56:50|1402.4||1402.4||1402.4||1402.4||0
1724155020000|2024-08-20 11:57:00|1402.2|1402|1402.2|1401.8|1402.2|1402|1402.2|1401.8|186
1724155050000|2024-08-20 11:57:30|1402||1402.2||1402.2||1402||0
1724155060000|2024-08-20 11:57:40||1402||1402||1402||1401.8|400
1724155070000|2024-08-20 11:57:50||1401.8||1401.8||1402||1401.8|0
1724155080000|2024-08-20 11:58:00|1402|1402|1402.8|1402.4|1402.8|1402.4|1402|1401.8|1922
1724155100000|2024-08-20 11:58:20||1402.6||1402.6||1402.6||1402.6|0
1724155110000|2024-08-20 11:58:30|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1655
1724155120000|2024-08-20 11:58:40|1402.4||1402.4||1402.4||1402.4||0
1724155130000|2024-08-20 11:58:50|1402.6||1402.6||1402.6||1402.6||0
1724155160000|2024-08-20 11:59:20||1402.4||1402.4||1402.4||1402.4|0
1724155170000|2024-08-20 11:59:30|1402.8||1402.8||1402.8||1402.8||0
1724155180000|2024-08-20 11:59:40||1402.2||1402.4||1402.4||1402.2|0
1724155200000|2024-08-20 12:00:00|1402.6||1402.6||1402.6||1402.6||0
1724155210000|2024-08-20 12:00:10|1402.8||1402.6||1402.8||1402.6||0
1724155220000|2024-08-20 12:00:20|1402.8||1402.8||1402.8||1402.8||0
1724155250000|2024-08-20 12:00:50||1402.6||1402.6||1402.6||1402.6|0
1724155260000|2024-08-20 12:01:00|1403|1402.8|1403|1402.8|1403|1402.8|1403|1402.8|780
1724155270000|2024-08-20 12:01:10|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|139
1724155280000|2024-08-20 12:01:20|1402.6||1402.6||1402.6||1402.6||0
1724155320000|2024-08-20 12:02:00|1402.4|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402.2|548
1724155330000|2024-08-20 12:02:10|1402.4||1402.4||1402.4||1402.4||0
1724155380000|2024-08-20 12:03:00|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|0
1724155400000|2024-08-20 12:03:20||1402.2||1402.2||1402.2||1402.2|26
1724155410000|2024-08-20 12:03:30|1402.4||1402.4||1402.4||1402.4||0
1724155420000|2024-08-20 12:03:40|1402.6||1402.6||1402.6||1402.4||0
1724155450000|2024-08-20 12:04:10|1402.4||1402.4||1402.4||1402.4||0
1724155460000|2024-08-20 12:04:20|1402.6||1402.6||1402.6||1402.6||0
1724155470000|2024-08-20 12:04:30|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1402|147
1724155480000|2024-08-20 12:04:40|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402|0
1724155500000|2024-08-20 12:05:00||1402||1402.2||1402.2||1402|0
1724155510000|2024-08-20 12:05:10|1402.4|1402|1402.2|1402|1402.4|1402|1402.2|1402|0
1724155520000|2024-08-20 12:05:20||1401.8||1401.8||1401.8||1401.8|0
1724155540000|2024-08-20 12:05:40|1402||1402||1402||1402||0
1724155560000|2024-08-20 12:06:00|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402.2|0
1724155570000|2024-08-20 12:06:10|1402.4|1402|1402.6|1402|1402.6|1402.2|1402.4|1402|0
1724155580000|2024-08-20 12:06:20|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|0
1724155590000|2024-08-20 12:06:30|1402.6||1402.4||1402.6||1402.4||0
1724155610000|2024-08-20 12:06:50|1402.6||1402.6||1402.6||1402.6||0
1724155620000|2024-08-20 12:07:00|1402.4||1402.6||1402.6||1402.4||0
1724155630000|2024-08-20 12:07:10|1402.8|1402.4|1402.8|1402.4|1403|1402.4|1402.8|1402.4|827
1724155640000|2024-08-20 12:07:20|1402.6|1402.2|1402.6|1402.2|1402.8|1402.2|1402.6|1402.2|0
1724155650000|2024-08-20 12:07:30|1402.4|1401.8|1402.2|1401.8|1402.6|1401.8|1402.2|1401.8|0
1724155670000|2024-08-20 12:07:50|1402|1401.6|1401.8|1401.6|1402|1401.6|1401.8|1401.6|1622
1724155680000|2024-08-20 12:08:00|1402||1402||1402||1402||0
1724155690000|2024-08-20 12:08:10|1401.8||1401.8||1401.8||1401.8||0
1724155700000|2024-08-20 12:08:20|||||||||718
1724155710000|2024-08-20 12:08:30||1401.2||1401.2||1401.2||1401.2|3393
1724155720000|2024-08-20 12:08:40|1401.6|1401.4|1401.6|1401.4|1401.8|1401.4|1401.6|1401.2|0
1724155730000|2024-08-20 12:08:50||1401.2||1401.4||1401.4||1401.2|0
1724155740000|2024-08-20 12:09:00|1401.8|1401.6|1402.2|1401.8|1402.2|1401.8|1401.8|1401.6|0
1724155750000|2024-08-20 12:09:10|1402.4||1402.4||1402.4||1402.4||0
1724155760000|2024-08-20 12:09:20||1402||1402||1402||1402|0
1724155770000|2024-08-20 12:09:30|1402.6|1402.2|1402.4|1402|1402.6|1402.2|1402.4|1401.8|6
1724155780000|2024-08-20 12:09:40|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1724155800000|2024-08-20 12:10:00||1402.4||1402.4||1402.4||1402.4|0
1724155830000|2024-08-20 12:10:30|1402.8|1402.2|1402.6|1402.2|1402.8|1402.2|1402.6|1402.2|521
1724155840000|2024-08-20 12:10:40|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402.2|1401.8|0
1724155860000|2024-08-20 12:11:00|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|0
1724155880000|2024-08-20 12:11:20|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1401.8|369
1724155890000|2024-08-20 12:11:30|1402.4||1402.4||1402.4||1402.2||0
1724155900000|2024-08-20 12:11:40|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402|0
1724155930000|2024-08-20 12:12:10|1402.8|1402.4|1402.8|1402.2|1402.8|1402.4|1402.8|1402.2|0
1724155940000|2024-08-20 12:12:20|1402.6|1401.6|1401.6|1401.2|1402.6|1401.6|1401.6|1401.2|726
1724155950000|2024-08-20 12:12:30|1401.8|1401.4|1401.8|1401.4|1401.8|1401.6|1401.8|1401.4|1265
1724155960000|2024-08-20 12:12:40|1401.6|1401.6|1401.6|1401.4|1401.6|1401.6|1401.6|1401.4|776
1724155970000|2024-08-20 12:12:50|1401.8||1401.6||1401.8||1401.6||0
1724155990000|2024-08-20 12:13:10|1401.8||1401.8||1401.8||1401.8||0
1724156000000|2024-08-20 12:13:20|1401.6||1401.6||1401.6||1401.6||0
1724156010000|2024-08-20 12:13:30|1401.8||1401.8||1401.8||1401.8||0
1724156020000|2024-08-20 12:13:40|1401.6||1401.6||1401.6||1401.6||0
1724156030000|2024-08-20 12:13:50|1401.8||1401.8||1401.8||1401.8||0
1724156040000|2024-08-20 12:14:00||1401.6||1401.4||1401.6||1401.4|0
1724156050000|2024-08-20 12:14:10|1402|1401.8|1402|1401.6|1402.2|1401.8|1401.8|1401.6|5653
1724156060000|2024-08-20 12:14:20|1402.2||1402||1402.2||1402||0
1724156070000|2024-08-20 12:14:30|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1402|343
1724156090000|2024-08-20 12:14:50|1402.2||1402.4||1402.4||1402.2||0
1724156120000|2024-08-20 12:15:20||1402.2||1402||1402.2||1402|0
1724156150000|2024-08-20 12:15:50|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.2|1815
1724156160000|2024-08-20 12:16:00||1402.2||1402.2||1402.4||1402.2|0
1724156190000|2024-08-20 12:16:30|1402.4||1402.6||1402.6||1402.4||0
1724156200000|2024-08-20 12:16:40|1402.4||1402.4||1402.4||1402.4||0
1724156210000|2024-08-20 12:16:50|1402.6||1402.6||1402.6||1402.6||0
1724156240000|2024-08-20 12:17:20|1402.4||1402.6||1402.6||1402.4||27
1724156250000|2024-08-20 12:17:30||1402.4||1402.4||1402.4||1402.4|0
1724156280000|2024-08-20 12:18:00|1402.4|1402.2|1402.4|1402.2|1402.6|1402.2|1402.4|1402.2|0
1724156300000|2024-08-20 12:18:20|1402.6||1402.6||1402.6||1402.6||0
1724156310000|2024-08-20 12:18:30|1402.4|1402|1402.4|1402|1402.4|1402|1402.2|1402|460
1724156320000|2024-08-20 12:18:40|1402.2||1402.2||1402.2||1402.2||0
1724156340000|2024-08-20 12:19:00|1402.4||1402.2||1402.4||1402.2||0
1724156350000|2024-08-20 12:19:10|1402.4||1402.4||1402.4||1402.2||0
1724156360000|2024-08-20 12:19:20|1402.2||1402.4||1402.4||1402.2||0
1724156370000|2024-08-20 12:19:30|1402.2||1402.4||1402.4||1402.2||0
1724156380000|2024-08-20 12:19:40|1402.2||1402.4||1402.4||1402.2||353
1724156390000|2024-08-20 12:19:50|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1724156400000|2024-08-20 12:20:00||1402.4||1402.4||1402.4||1402.2|0
1724156410000|2024-08-20 12:20:10|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|309
1724156420000|2024-08-20 12:20:20|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1251
1724156430000|2024-08-20 12:20:30|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|1402.4|1402.2|721
1724156440000|2024-08-20 12:20:40|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|353
1724156460000|2024-08-20 12:21:00|1402|1401.8|1402|1401.8|1402|1401.8|1402|1401.8|3139
1724156470000|2024-08-20 12:21:10|1402.4|1402|1402.4|1402.2|1402.4|1402.2|1402.4|1402|1246
1724156510000|2024-08-20 12:21:50|1402.6|1402|1402.6|1402.2|1402.6|1402.2|1402.4|1402|396
1724156520000|2024-08-20 12:22:00|1402.8|1402.4|1402|1401.8|1402.8|1402.4|1402|1401.6|1553
1724156530000|2024-08-20 12:22:10|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|0
1724156540000|2024-08-20 12:22:20|1402.4|1401.8|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724156550000|2024-08-20 12:22:30|1402.2||1402.4||1402.4||1402.2||0
1724156560000|2024-08-20 12:22:40|1402.2|1401.8|1402.2|1401.8|1402.4|1401.8|1402|1401.8|1537
1724156570000|2024-08-20 12:22:50||1402||1402||1402||1402|0
1724156580000|2024-08-20 12:23:00||1401.8||1401.8||1402||1401.8|0
1724156600000|2024-08-20 12:23:20||1402||1402||1402||1402|0
1724156630000|2024-08-20 12:23:50|1402.4|1402.2|1402|1401.6|1402.4|1402.2|1402|1401.6|0
1724156640000|2024-08-20 12:24:00|1401.8|1401.8|1401.8|1401.6|1402|1401.8|1401.8|1401.6|128
1724156650000|2024-08-20 12:24:10|1402|1401.8|1402.2|1401.8|1402.2|1402|1401.8|1401.8|700
1724156660000|2024-08-20 12:24:20||1402||1401.8||1402||1401.8|0
1724156670000|2024-08-20 12:24:30|1402|1402|1402|1401.6|1402.2|1402|1402|1401.6|0
1724156680000|2024-08-20 12:24:40|1402.2||1402||1402.2||1402||0
1724156690000|2024-08-20 12:24:50|1401.8||1401.8||1401.8||1401.8||0
1724156720000|2024-08-20 12:25:20|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|0
1724156730000|2024-08-20 12:25:30|1401.8||1401.8||1401.8||1401.8||384
1724156740000|2024-08-20 12:25:40||1401.6||1401.4||1401.6||1401.4|0
1724156750000|2024-08-20 12:25:50|1401.6||1401.6||1401.8||1401.6||0
1724156770000|2024-08-20 12:26:10|||||||||728
1724156780000|2024-08-20 12:26:20|1401.4|1401.2|1401.2|1401|1401.4|1401.2|1401.2|1401|6112
1724156790000|2024-08-20 12:26:30||1400.8||1400.6||1400.8||1400.6|0
1724156800000|2024-08-20 12:26:40|1401|1400.8|1401.2|1400.8|1401.2|1400.8|1401|1400.6|0
1724156810000|2024-08-20 12:26:50||1400.6||1400.8||1401||1400.6|0
1724156820000|2024-08-20 12:27:00||1401||1400.8||1401||1400.8|0
1724156840000|2024-08-20 12:27:20|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|1459
1724156860000|2024-08-20 12:27:40||1401.2||1401||1401.2||1401|0
1724156880000|2024-08-20 12:28:00|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|932
1724156890000|2024-08-20 12:28:10|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|0
1724156940000|2024-08-20 12:29:00|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|0
1724156960000|2024-08-20 12:29:20|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|319
1724157010000|2024-08-20 12:30:10|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1195
1724157020000|2024-08-20 12:30:20|1401|1400.6|1401|1400.6|1401|1400.6|1401|1400.6|186
1724157050000|2024-08-20 12:30:50|1400.8||1401||1401||1400.8||0
1724157060000|2024-08-20 12:31:00|1400.8||1400.8||1400.8||1400.8||0
1724157070000|2024-08-20 12:31:10|1401||1401||1401||1401||0
1724157080000|2024-08-20 12:31:20|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|0
1724157090000|2024-08-20 12:31:30|1401|1400.6|1400.8|1400.6|1401|1400.6|1400.8|1400.6|0
1724157100000|2024-08-20 12:31:40||1400.4||1400.4||1400.4||1400.4|5
1724157120000|2024-08-20 12:32:00|1400.6||1400.6||1400.6||1400.6||0
1724157130000|2024-08-20 12:32:10|1400.4|1400.2|1399.6|1399.4|1400.4|1400.2|1399.6|1399.4|1441
1724157140000|2024-08-20 12:32:20|1399.8|1399.6|1400.2|1399.8|1400.2|1399.8|1399.8|1399.6|2292
1724157190000|2024-08-20 12:33:10|1400||1400||1400||1400||0
1724157200000|2024-08-20 12:33:20|1400.2||1400.2||1400.2||1400.2||210
1724157230000|2024-08-20 12:33:50|1400.6|1400.4|1400.6|1400.2|1400.6|1400.4|1400.6|1400.2|1266
1724157250000|2024-08-20 12:34:10||1400.4||1400.4||1400.4||1400.2|0
1724157280000|2024-08-20 12:34:40||1400.2||1400.2||1400.2||1400.2|0
1724157310000|2024-08-20 12:35:10|1400.8|1400.4|1401|1400.4|1401|1400.6|1400.8|1400.4|0
1724157320000|2024-08-20 12:35:20||1400.6||1400.6||1400.6||1400.6|0
1724157350000|2024-08-20 12:35:50|1401.2|1400.8|1401.2|1401|1401.2|1401|1401.2|1400.8|315
1724157360000|2024-08-20 12:36:00|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|0
1724157370000|2024-08-20 12:36:10|1401.6|1401.4|1401.6|1401|1401.6|1401.4|1401.6|1401|389
1724157380000|2024-08-20 12:36:20|1401.4||1401.4||1401.6||1401.4||0
1724157400000|2024-08-20 12:36:40||1401.2||1401||1401.2||1401|0
1724157410000|2024-08-20 12:36:50|1401.6|1401.2|1401.4|1401.2|1401.6|1401.2|1401.4|1401.2|0
1724157420000|2024-08-20 12:37:00|1401|1400.8|1401|1400.8|1401|1400.8|1401|1400.8|8
1724157430000|2024-08-20 12:37:10|1401.2||1401.2||1401.2||1401.2||0
1724157450000|2024-08-20 12:37:30|1401||1401||1401||1401||0
1724157460000|2024-08-20 12:37:40|1401.2|1401|1401.2|1400.8|1401.2|1401|1401.2|1400.8|410
1724157470000|2024-08-20 12:37:50|1400.8|1400.4|1400.6|1400.4|1400.8|1400.4|1400.6|1400.4|0
1724157510000|2024-08-20 12:38:30|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|836
1724157520000|2024-08-20 12:38:40|1400.6|1400.4|1400.2|1399.8|1400.6|1400.6|1400.2|1399.8|709
1724157530000|2024-08-20 12:38:50|1400|1399.4|1399.8|1399.4|1400|1399.6|1399.8|1399.4|0
1724157560000|2024-08-20 12:39:20||1399.6||1399.4||1399.6||1399.4|0
1724157570000|2024-08-20 12:39:30|1400|1399.6|1400.4|1400|1400.4|1400|1400|1399.6|832
1724157580000|2024-08-20 12:39:40|1400.2|1399.8|1400.6|1400|1400.6|1400.2|1400.2|1399.8|0
1724157590000|2024-08-20 12:39:50|1400.4||1400.4||1400.4||1400.4||0
1724157620000|2024-08-20 12:40:20|1400.2||1400.4||1400.4||1400.2||0
1724157630000|2024-08-20 12:40:30|1400.2||1400.2||1400.2||1400.2||0
1724157640000|2024-08-20 12:40:40|1400.4||1400.4||1400.4||1400.2||0
1724157650000|2024-08-20 12:40:50|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|991
1724157660000|2024-08-20 12:41:00|1401|1400.6|1400.2|1400|1401|1400.6|1400.2|1400|409
1724157670000|2024-08-20 12:41:10|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|1400.4|1400.2|644
1724157680000|2024-08-20 12:41:20|1400.6|1400|1400.6|1400.2|1400.6|1400.2|1400.4|1400|0
1724157690000|2024-08-20 12:41:30|1401|1400.4|1401|1400.4|1401|1400.6|1401|1400.4|370
1724157700000|2024-08-20 12:41:40|1400.6|1400.2|1400.6|1400.4|1400.6|1400.4|1400.6|1400.2|412
1724157720000|2024-08-20 12:42:00|1400.8||1400.8||1400.8||1400.8||353
1724157730000|2024-08-20 12:42:10|1400.6||1400.6||1400.6||1400.6||0
1724157740000|2024-08-20 12:42:20|1400.4|1400.2|1399.6|1399.4|1400.4|1400.2|1399.6|1399.4|53
1724157750000|2024-08-20 12:42:30|1399.4|1399.2|1399.8|1399.4|1399.8|1399.4|1399.4|1399|456
1724157760000|2024-08-20 12:42:40|1399.6|1399.2|1399.4|1399|1399.6|1399.2|1399.4|1399|0
1724157770000|2024-08-20 12:42:50|1399.6|1399.2|1399.8|1399.4|1399.8|1399.4|1399.6|1399.2|481
1724157810000|2024-08-20 12:43:30|1399.6||1399.6||1399.6||1399.6||0
1724157820000|2024-08-20 12:43:40|1399.8||1399.8||1399.8||1399.8||0
1724157840000|2024-08-20 12:44:00|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|850
1724157850000|2024-08-20 12:44:10|1399.4|1399|1399|1398.8|1399.4|1399|1399|1398.8|796
1724157860000|2024-08-20 12:44:20||1398.6||1398.6||1398.6||1398.6|0
1724157870000|2024-08-20 12:44:30|1398.8|1398.4|1398.6|1398.4|1398.8|1398.4|1398.6|1398.4|0
1724157880000|2024-08-20 12:44:40|1398.8|1398.6|1398.8|1398.4|1398.8|1398.6|1398.8|1398.4|1
1724157900000|2024-08-20 12:45:00|1399|1398.6|1398.8|1398.4|1399|1398.6|1398.8|1398.4|0
1724157910000|2024-08-20 12:45:10|1399|1398.6|1399|1398.6|1399|1398.6|1399|1398.6|0
1724157930000|2024-08-20 12:45:30|1398.8|1398.4|1398.8|1398.6|1398.8|1398.6|1398.8|1398.4|1787
1724157940000|2024-08-20 12:45:40|1398.4|1398.2|1398.4|1398|1398.4|1398.2|1398.4|1398|7
1724157950000|2024-08-20 12:45:50|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|353
1724157960000|2024-08-20 12:46:00|1398.4||1398.4||1398.4||1398.4||0
1724157970000|2024-08-20 12:46:10|1398.2|1398|1398.4|1398.2|1398.4|1398.2|1398.2|1398|353
1724157980000|2024-08-20 12:46:20|1398.6||1398.4||1398.6||1398.4||404
1724157990000|2024-08-20 12:46:30|1398.6|1398.4|1398.8|1398.6|1398.8|1398.6|1398.6|1398.2|1397
1724158000000|2024-08-20 12:46:40||1398.4||1398.4||1398.4||1398.4|0
1724158010000|2024-08-20 12:46:50|1398.6||1398.6||1398.6||1398.6||0
1724158020000|2024-08-20 12:47:00|1398.8||1398.8||1398.8||1398.8||0
1724158030000|2024-08-20 12:47:10|1398.6||1398.6||1398.6||1398.6||0
1724158050000|2024-08-20 12:47:30|1398.8||1398.8||1398.8||1398.8||0
1724158070000|2024-08-20 12:47:50|1398.6|1397.6|1398.2|1397.8|1398.6|1397.8|1398|1397.6|5
1724158080000|2024-08-20 12:48:00|1398|1397.6|1398.4|1398|1398.4|1398|1398|1397.6|158
1724158090000|2024-08-20 12:48:10||1398.2||1398||1398.2||1398|112
1724158100000|2024-08-20 12:48:20|1398.6|1398.2|1398.6|1398|1398.6|1398.2|1398.6|1398|0
1724158110000|2024-08-20 12:48:30|1398.4||1398.4||1398.4||1398.4||0
1724158120000|2024-08-20 12:48:40|1398.2|1397.6|1397.8|1397.6|1398.2|1397.6|1397.8|1397.6|353
1724158130000|2024-08-20 12:48:50||1397.4||1397.6||1397.6||1397.4|0
1724158140000|2024-08-20 12:49:00|1398||1398||1398||1398||0
1724158160000|2024-08-20 12:49:20|1397.8||1398||1398||1397.8||0
1724158170000|2024-08-20 12:49:30|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|0
1724158180000|2024-08-20 12:49:40|1397.4|1397.2|1397.4|1397.2|1397.4|1397.2|1397.4|1397|1
1724158190000|2024-08-20 12:49:50|1397.8|1397|1397.6|1397.2|1397.8|1397.4|1397.6|1397|390
1724158200000|2024-08-20 12:50:00|1397.8|1397.6|1397.8|1397.4|1397.8|1397.6|1397.8|1397.4|1921
1724158210000|2024-08-20 12:50:10|1398.2|1397.6|1398.4|1398.2|1398.4|1398.2|1398.2|1397.6|796
1724158220000|2024-08-20 12:50:20||1398||1398||1398||1397.8|0
1724158240000|2024-08-20 12:50:40|1398.6|1398.2|1398.8|1398.4|1398.8|1398.4|1398.6|1398.2|1291
1724158250000|2024-08-20 12:50:50|1398.6|1398.2|1398.8|1398.6|1398.8|1398.6|1398.6|1398.2|0
1724158260000|2024-08-20 12:51:00|1399|1398.8|1398.8|1398.6|1399.2|1398.8|1398.8|1398.6|333
1724158270000|2024-08-20 12:51:10|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398|490
1724158280000|2024-08-20 12:51:20|1398.4|1398|1398.6|1398.2|1398.6|1398.2|1398.4|1398|0
1724158290000|2024-08-20 12:51:30|1399|1398.6|1399|1398.6|1399|1398.6|1399|1398.6|495
1724158310000|2024-08-20 12:51:50|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398.2|1432
1724158320000|2024-08-20 12:52:00|1398.8|1398.4|1398.8|1398.6|1398.8|1398.6|1398.8|1398.4|453
1724158330000|2024-08-20 12:52:10|1399|1398.4|1398.8|1398.4|1399|1398.4|1398.8|1398.4|0
1724158340000|2024-08-20 12:52:20|||||||||100
1724158350000|2024-08-20 12:52:30|1398.6||1398.6||1398.6||1398.6||0
1724158360000|2024-08-20 12:52:40|1398|1397.8|1398|1397.8|1398|1397.8|1398|1397.8|430
1724158370000|2024-08-20 12:52:50|1397.8|1397.6|1397.8|1397.4|1397.8|1397.8|1397.8|1397.4|2824
1724158380000|2024-08-20 12:53:00|1397.6|1397.6|1397.8|1397.6|1397.8|1397.6|1397.6|1397.6|364
1724158390000|2024-08-20 12:53:10|1398||1397.8||1398||1397.8||0
1724158400000|2024-08-20 12:53:20||1397.4||1397.6||1397.6||1397.4|0
1724158420000|2024-08-20 12:53:40|1398|1397.8|1398|1397.8|1398|1397.8|1398|1397.8|584
1724158430000|2024-08-20 12:53:50|1398.4|1398|1398.2|1398|1398.4|1398|1398.2|1398|740
1724158440000|2024-08-20 12:54:00|1398.4|1397.8|1398.4|1398|1398.4|1398|1398.2|1397.8|254
1724158450000|2024-08-20 12:54:10|1398.2|1397.8|1398|1397.8|1398.2|1397.8|1398|1397.8|0
1724158460000|2024-08-20 12:54:20|1398.2||1398||1398.2||1398||127
1724158470000|2024-08-20 12:54:30|1398.2|1398|1398|1397.8|1398.2|1398|1398|1397.8|0
1724158480000|2024-08-20 12:54:40|1398.2||1398.2||1398.2||1398||0
1724158490000|2024-08-20 12:54:50|1398||1398||1398||1398||992
1724158500000|2024-08-20 12:55:00|1397.8|1397.6|1398|1397.6|1398|1397.6|1397.8|1397.6|127
1724158510000|2024-08-20 12:55:10|1397.8|1397.4|1397.8|1397.6|1397.8|1397.6|1397.6|1397.4|206
1724158520000|2024-08-20 12:55:20|1398||1398||1398||1397.8||0
1724158530000|2024-08-20 12:55:30|1397.8|1397.4|1397.8|1397.4|1397.8|1397.4|1397.6|1397.4|1788
1724158540000|2024-08-20 12:55:40|1397.6||1397.8||1397.8||1397.6||521
1724158550000|2024-08-20 12:55:50|1397.6|1397.6|1397.2|1397|1397.8|1397.6|1397.2|1397|4172
1724158560000|2024-08-20 12:56:00|1397.4||1397.4||1397.4||1397.4||0
1724158570000|2024-08-20 12:56:10||1397.2||1397||1397.2||1397|0
1724158580000|2024-08-20 12:56:20|1398|1397.6|1398|1397.6|1398|1397.6|1398|1397.6|195
1724158590000|2024-08-20 12:56:30|1398.2||1398.2||1398.2||1398.2||0
1724158600000|2024-08-20 12:56:40|1398|1397.8|1398|1397.4|1398|1398|1398|1397.4|501
1724158610000|2024-08-20 12:56:50||1397.6||1397.4||1397.6||1397.4|0
1724158630000|2024-08-20 12:57:10|1397.8||1397.6||1397.8||1397.6||192
1724158650000|2024-08-20 12:57:30|1397.4|1397.2|1397.6|1397.2|1397.6|1397.2|1397.4|1397.2|356
1724158660000|2024-08-20 12:57:40|1397.4||1397.6||1397.6||1397.4||20
1724158670000|2024-08-20 12:57:50|1397.4|1397|1397.6|1397|1397.6|1397|1397.4|1397|291
1724158680000|2024-08-20 12:58:00|1397.4||1397.4||1397.4||1397.4||0
1724158690000|2024-08-20 12:58:10|1397.6||1397.4||1397.6||1397.4||5415
1724158700000|2024-08-20 12:58:20|1397.6|1397.2|1397.4|1397.2|1397.6|1397.2|1397.4|1397|390
1724158710000|2024-08-20 12:58:30|1397.2|1397|1397.2|1397|1397.2|1397|1397.2|1397|41
1724158730000|2024-08-20 12:58:50|1397|1396.6|1397|1396.6|1397.2|1397|1396.8|1396.6|1672
1724158740000|2024-08-20 12:59:00|1397.4|1396.8|1397.8|1397.2|1397.8|1397.4|1397.4|1396.8|790
1724158750000|2024-08-20 12:59:10|1397.6|1397.4|1397.6|1397.2|1397.6|1397.4|1397.4|1397.2|524
1724158770000|2024-08-20 12:59:30|1397.8|1397.4|1397.8|1397.4|1397.8|1397.4|1397.8|1397.2|353
1724158780000|2024-08-20 12:59:40|1398|1397.6|1398|1397.6|1398|1397.6|1398|1397.6|3577
1724158790000|2024-08-20 12:59:50|1398.2|1397.8|1398.2|1397.8|1398.2|1398|1398|1397.6|1653
1724158800000|2024-08-20 13:00:00|1398|1397.6|1398.2|1397.8|1398.2|1398|1398|1397.6|460
1724158820000|2024-08-20 13:00:20|1398|1398|1398|1397.8|1398|1398|1398|1397.6|867
1724158830000|2024-08-20 13:00:30|1397.6|1397.4|1397.8|1397.6|1397.8|1397.6|1397.6|1397.4|929
1724158840000|2024-08-20 13:00:40|1398|1397.4|1398|1397.6|1398|1397.6|1398|1397.4|0
1724158850000|2024-08-20 13:00:50|1398.2|1397.2|1397.6|1397.4|1398.2|1397.4|1397.6|1397.2|0
1724158860000|2024-08-20 13:01:00|1397.8|1397.2|1397.8|1397.6|1397.8|1397.6|1397.8|1397.2|20
1724158870000|2024-08-20 13:01:10|1397.6|1397.4|1397.8|1397.4|1397.8|1397.6|1397.6|1397.4|0
1724158880000|2024-08-20 13:01:20|1397.6|1397.6|1397.6|1397.4|1397.6|1397.6|1397.6|1397.4|0
1724158900000|2024-08-20 13:01:40|1398|1397.6|1398|1397.6|1398|1397.6|1398|1397.4|159
1724158910000|2024-08-20 13:01:50|1397.8|1397.4|1397.8|1397.4|1397.8|1397.6|1397.8|1397.4|0
1724158920000|2024-08-20 13:02:00|1397.6|1397.2|1397.4|1397|1397.8|1397.2|1397.2|1397|1266
1724158930000|2024-08-20 13:02:10|1397.6|1397.2|1397.6|1397|1397.6|1397.2|1397.6|1397|0
1724158940000|2024-08-20 13:02:20|1397.4|1397.2|1397.4|1397.2|1397.4|1397.2|1397.2|1397|0
1724158960000|2024-08-20 13:02:40||1397||1397||1397.2||1397|0
1724158970000|2024-08-20 13:02:50|1397.2||1397.4||1397.4||1397.2||334
1724158980000|2024-08-20 13:03:00||1397.2||1397||1397.2||1397|0
1724158990000|2024-08-20 13:03:10||1397.2||1397.2||1397.2||1397.2|0
1724159000000|2024-08-20 13:03:20||1397||1397.2||1397.2||1397|0
1724159010000|2024-08-20 13:03:30|1397.2|1397|1397.2|1397|1397.2|1397|1397.2|1397|0
1724159020000|2024-08-20 13:03:40|1397.4|1397.2|1397.4|1397.2|1397.4|1397.2|1397.4|1397|331
1724159030000|2024-08-20 13:03:50|1397.6||1397.6||1397.6||1397.6||421
1724159040000|2024-08-20 13:04:00|1397.4|1397|1397.2|1396.8|1397.4|1397|1397.2|1396.8|0
1724159050000|2024-08-20 13:04:10|1397|1397|1397|1396.6|1397.2|1397|1397|1396.6|0
1724159060000|2024-08-20 13:04:20|1396.8|1396.4|1396.8|1396.4|1397|1396.4|1396.8|1396.4|0
1724159070000|2024-08-20 13:04:30||1396.6||1396.6||1396.6||1396.4|0
1724159080000|2024-08-20 13:04:40|||||||||419
1724159090000|2024-08-20 13:04:50||1396.4||1396.4||1396.4||1396.4|250
1724159100000|2024-08-20 13:05:00||1396.6||1396.4||1396.6||1396.4|0
1724159110000|2024-08-20 13:05:10||1396.6||1396.6||1396.6||1396.6|0
1724159120000|2024-08-20 13:05:20|1396.6|1396.4|1396.6|1396.2|1396.6|1396.4|1396.6|1396.2|2716
1724159130000|2024-08-20 13:05:30|1396.4||1396.4||1396.4||1396.4||0
1724159140000|2024-08-20 13:05:40||1396||1396.2||1396.2||1396|0
1724159150000|2024-08-20 13:05:50|1396.2|1396|1395.6|1395.2|1396.2|1396|1395.6|1395.2|629
1724159160000|2024-08-20 13:06:00||1395.4||1395.4||1395.4||1395.2|0
1724159170000|2024-08-20 13:06:10||1395.2||1395.4||1395.4||1395|0
1724159200000|2024-08-20 13:06:40|1395.2|1394.8|1395|1394.6|1395.2|1394.8|1395|1394.4|692
1724159210000|2024-08-20 13:06:50||1394.4||1394.6||1394.6||1394.4|346
1724159220000|2024-08-20 13:07:00|1394.8|1394.4|1394.6|1394.2|1394.8|1394.4|1394.6|1394|123
1724159240000|2024-08-20 13:07:20|1394.4|1394.4|1394.6|1394.4|1394.6|1394.4|1394.4|1394.4|284
1724159250000|2024-08-20 13:07:30|1394.8|1394.2|1394.6|1394.2|1394.8|1394.2|1394.6|1394.2|4
1724159270000|2024-08-20 13:07:50|1394.4||1394.4||1394.4||1394.4||0
1724159280000|2024-08-20 13:08:00||1394||1394||1394||1394|382
1724159290000|2024-08-20 13:08:10|1394.8|1394.2|1395.2|1394.6|1395.2|1394.6|1394.8|1394.2|371
1724159300000|2024-08-20 13:08:20|1395|1394.8|1395.2|1394.8|1395.2|1394.8|1395|1394.8|0
1724159310000|2024-08-20 13:08:30|1395|1394.6|1395|1394.8|1395|1394.8|1395|1394.6|0
1724159320000|2024-08-20 13:08:40|1395.2||1395.2||1395.2||1395.2||0
1724159330000|2024-08-20 13:08:50|1395|1394.6|1394.4|1394.2|1395|1394.6|1394.4|1394.2|751
1724159340000|2024-08-20 13:09:00|1394.8|1394.6|1395.2|1394.6|1395.2|1394.8|1394.8|1394.4|1089
1724159350000|2024-08-20 13:09:10|1395||1395.2||1395.2||1395||0
1724159360000|2024-08-20 13:09:20|1395||1395||1395||1395||77
1724159370000|2024-08-20 13:09:30|1394.8||1394.8||1394.8||1394.8||0
1724159380000|2024-08-20 13:09:40|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|0
1724159390000|2024-08-20 13:09:50|1394.2|1393.6|1393.8|1393.4|1394.2|1393.6|1393.6|1393.4|884
1724159400000|2024-08-20 13:10:00|||||||||271
1724159410000|2024-08-20 13:10:10|1393.6||1393.8||1393.8||1393.6||318
1724159430000|2024-08-20 13:10:30|1393.6||1393.6||1393.6||1393.6||0
1724159440000|2024-08-20 13:10:40|1393.8||1393.8||1393.8||1393.8||0
1724159480000|2024-08-20 13:11:20|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|264
1724159490000|2024-08-20 13:11:30||1393.2||1393.2||1393.2||1393.2|0
1724159500000|2024-08-20 13:11:40|1393.6|1393.4|1393.4|1393|1393.6|1393.4|1393.4|1393|672
1724159520000|2024-08-20 13:12:00|1393.2|1392.8|1393.4|1393.2|1393.4|1393.2|1393|1392.8|9337
1724159530000|2024-08-20 13:12:10|1393.2|1392.8|1393.4|1393|1393.4|1393|1393.2|1392.8|1722
1724159540000|2024-08-20 13:12:20|1393.2|1392.8|1393.2|1392.8|1393.4|1392.8|1393.2|1392.8|0
1724159550000|2024-08-20 13:12:30|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1392.8|321
1724159560000|2024-08-20 13:12:40|1393.2|1392.8|1393.4|1392.8|1393.4|1392.8|1393.2|1392.8|0
1724159570000|2024-08-20 13:12:50|1393.2|1392.6|1392.8|1392.6|1393.2|1392.6|1392.8|1392.6|0
1724159580000|2024-08-20 13:13:00|1392.4|1392.2|1392.6|1392.4|1392.6|1392.4|1392.4|1392.2|1954
1724159590000|2024-08-20 13:13:10|1392.8|1392.2|1392.6|1392.2|1392.8|1392.4|1392.4|1392.2|605
1724159600000|2024-08-20 13:13:20|1392.4|1392|1392.4|1392|1392.6|1392|1392.4|1392|1236
1724159610000|2024-08-20 13:13:30|1391.8|1392.2|1391.8|1391.4|1391.8|1392.2|1391.8|1391.4|564
1724159620000|2024-08-20 13:13:40||1391.6||1391.6||1391.6||1391.4|22
1724159630000|2024-08-20 13:13:50|1391.6|1391.4|1391.6|1391.4|1391.6|1391.4|1391.4|1391.2|481
1724159640000|2024-08-20 13:14:00|1391.8|1391.2|1391.8|1391.4|1392|1391.4|1391.8|1391.2|1294
1724159650000|2024-08-20 13:14:10|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.6|1391.2|306
1724159680000|2024-08-20 13:14:40|1392.4|1391.8|1392.2|1391.8|1392.6|1392|1392.2|1391.8|1545
1724159690000|2024-08-20 13:14:50|1392.4||1392.4||1392.4||1392.4||0
1724159700000|2024-08-20 13:15:00|1392.2|1391|1390.8|1390.6|1392.2|1391|1390.8|1390.4|349
1724159710000|2024-08-20 13:15:10|1390.6|1390.4|1390.8|1390.4|1390.8|1390.6|1390.6|1390.4|226
1724159720000|2024-08-20 13:15:20||1390.6||1390.4||1390.6||1390.4|2
1724159730000|2024-08-20 13:15:30|1390.6|1390.6|1390.8|1390.6|1390.8|1390.6|1390.6|1390.6|0
1724159740000|2024-08-20 13:15:40|1391|1390.8|1391|1390.6|1391.2|1390.8|1391|1390.6|746
1724159750000|2024-08-20 13:15:50|1391.2|1391|1391.2|1390.8|1391.2|1391|1391.2|1390.8|444
1724159770000|2024-08-20 13:16:10|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1724159780000|2024-08-20 13:16:20|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|0
1724159790000|2024-08-20 13:16:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1724159800000|2024-08-20 13:16:40|1391|1390.6|1390.8|1390.4|1391|1390.6|1390.8|1390.4|0
1724159810000|2024-08-20 13:16:50||1390.6||1390.6||1390.6||1390.6|0
1724159830000|2024-08-20 13:17:10||1390.4||1390.6||1390.6||1390.4|0
1724159840000|2024-08-20 13:17:20|1391.4|1390.4|1391.8|1391.4|1392|1391.6|1391.4|1390.4|225
1724159850000|2024-08-20 13:17:30|1391.6|1391.2|1391.4|1391|1391.6|1391.2|1391.4|1391|121
1724159860000|2024-08-20 13:17:40|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|20
1724159870000|2024-08-20 13:17:50||1390.4||1390.6||1390.6||1390.4|0
1724159880000|2024-08-20 13:18:00|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1724159890000|2024-08-20 13:18:10|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1724159900000|2024-08-20 13:18:20|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1724159910000|2024-08-20 13:18:30|1391||1391.2||1391.2||1391||0
1724159930000|2024-08-20 13:18:50|1391.4|1391|1391.4|1391.2|1391.6|1391.2|1391.4|1391|130
1724159940000|2024-08-20 13:19:00|1391.6|1391.4|1391.4|1391|1391.6|1391.4|1391.4|1391|621
1724159950000|2024-08-20 13:19:10||1391.2||1391.2||1391.2||1391.2|0
1724159960000|2024-08-20 13:19:20|1391.6||1391.6||1391.6||1391.6||0
1724159970000|2024-08-20 13:19:30|1391.4||1391.6||1391.6||1391.4||0
1724159990000|2024-08-20 13:19:50|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.2|0
1724160020000|2024-08-20 13:20:20|1391.6|1391.6|1391.8|1391.6|1391.8|1391.6|1391.6|1391.4|0
1724160030000|2024-08-20 13:20:30|1392|1391.8|1392.2|1391.8|1392.2|1391.8|1392|1391.8|391
1724160040000|2024-08-20 13:20:40||1392||1392||1392||1392|0
1724160050000|2024-08-20 13:20:50|1392.4|1392.2|1392.4|1392.2|1392.4|1392.2|1392.4|1392|0
1724160060000|2024-08-20 13:21:00|1392.6|1392|1392.8|1392.6|1392.8|1392.6|1392.6|1392|830
1724160070000|2024-08-20 13:21:10|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|1392.6|1392.2|343
1724160080000|2024-08-20 13:21:20||1392.2||1392.4||1392.4||1392.2|0
1724160090000|2024-08-20 13:21:30||1392.2||1392.4||1392.4||1392|0
1724160100000|2024-08-20 13:21:40|1392.8|1392.6|1392.8|1392.6|1392.8|1392.6|1392.8|1392.4|307
1724160110000|2024-08-20 13:21:50|||||||||520
1724160120000|2024-08-20 13:22:00|1392.4|1392.2|1392.4|1392|1392.6|1392.2|1392.2|1392|1057
1724160130000|2024-08-20 13:22:10|1392.6|1392.2|1392.6|1392.4|1392.6|1392.4|1392.6|1392.2|0
1724160140000|2024-08-20 13:22:20||1392||1392||1392||1392|0
1724160150000|2024-08-20 13:22:30|1392.4|1392.2|1392.6|1392.4|1392.6|1392.4|1392.4|1392.2|0
1724160160000|2024-08-20 13:22:40|1392.8|1392.2|1392.6|1392.2|1392.8|1392.2|1392.6|1392.2|0
1724160170000|2024-08-20 13:22:50|1392.8||1392.6||1392.8||1392.6||0
1724160180000|2024-08-20 13:23:00|1392.8||1392.6||1392.8||1392.6||0
1724160210000|2024-08-20 13:23:30|1392.8|1392.4|1392.8|1392.4|1392.8|1392.6|1392.8|1392.4|0
1724160220000|2024-08-20 13:23:40|1393|1392.6|1393|1392.8|1393|1392.8|1393|1392.6|0
1724160230000|2024-08-20 13:23:50||1392.6||1392.8||1392.8||1392.6|0
1724160240000|2024-08-20 13:24:00|1393.2|1392.6|1393.4|1393|1393.4|1393|1393.2|1392.6|482
1724160250000|2024-08-20 13:24:10|1393.2|1392.8|1393.2|1392.8|1393.2|1393|1393|1392.8|0
1724160270000|2024-08-20 13:24:30|1393|1393|1393.2|1393|1393.2|1393|1393|1393|0
1724160290000|2024-08-20 13:24:50|1393.4|1392.8|1393.4|1393.2|1393.6|1393.2|1393.4|1392.8|483
1724160300000|2024-08-20 13:25:00||1393||1393.2||1393.2||1393|182
1724160310000|2024-08-20 13:25:10||1393||1393.2||1393.2||1393|0
1724160320000|2024-08-20 13:25:20|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|0
1724160330000|2024-08-20 13:25:30|1393.6|1393.2|1394.2|1393.6|1394.2|1393.6|1393.6|1393.2|389
1724160340000|2024-08-20 13:25:40|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|0
1724160350000|2024-08-20 13:25:50|1394.2|1393.8|1394|1393.8|1394.2|1393.8|1394|1393.8|1862
1724160360000|2024-08-20 13:26:00|1394.2||1394.2||1394.2||1394.2||0
1724160370000|2024-08-20 13:26:10|1394.4|1394|1394.2|1394|1394.4|1394.2|1394.2|1394|218
1724160380000|2024-08-20 13:26:20|1394.4|1393.6|1394.2|1393.8|1394.4|1393.8|1394|1393.6|0
1724160390000|2024-08-20 13:26:30|1394||1394.2||1394.2||1394||109
1724160410000|2024-08-20 13:26:50|1394|1393.4|1393.6|1393.4|1394|1393.4|1393.6|1393.4|561
1724160420000|2024-08-20 13:27:00|1393.4|1393.2|1393.2|1392.8|1393.4|1393.2|1392.8|1392.4|179
1724160430000|2024-08-20 13:27:10|1393|1392.6|1392.8|1392.6|1393.4|1393|1392.8|1392.6|2977
1724160440000|2024-08-20 13:27:20|1393||1393||1393||1393||77
1724160450000|2024-08-20 13:27:30|1392.8|1392.4|1392.6|1392.2|1392.8|1392.4|1392.6|1392.2|0
1724160460000|2024-08-20 13:27:40|1392.8||1392.8||1392.8||1392.8||0
1724160470000|2024-08-20 13:27:50|1392.6|1392.4|1392.6|1392.4|1392.8|1392.4|1392.6|1392.4|353
1724160480000|2024-08-20 13:28:00|1392.8|1392.2|1392.4|1392.2|1392.8|1392.2|1392.4|1392.2|0
1724160490000|2024-08-20 13:28:10|1392.6||1392.4||1392.6||1392.4||0
1724160500000|2024-08-20 13:28:20|1392.6||1392.6||1392.6||1392.4||0
1724160510000|2024-08-20 13:28:30|1392.4|1392.4|1392.2|1391.8|1392.4|1392.4|1392.2|1391.8|2152
1724160520000|2024-08-20 13:28:40|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1391.8|0
1724160530000|2024-08-20 13:28:50||1391.8||1391.8||1391.8||1391.8|0
1724160540000|2024-08-20 13:29:00|1392.2|1392|1392.2|1391.6|1392.4|1392|1392.2|1391.6|0
1724160550000|2024-08-20 13:29:10||1391.8||1391.8||1391.8||1391.8|0
1724160560000|2024-08-20 13:29:20|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|0
1724160570000|2024-08-20 13:29:30|1392.2|1392|1392.4|1392|1392.6|1392|1392.2|1392|0
1724160580000|2024-08-20 13:29:40|1392.6||1392.6||1392.6||1392.6||0
1724160600000|2024-08-20 13:30:00|1392.4|1392.6|1392.8|1392.2|1393.4|1393|1392.2|1392.2|3778
1724160610000|2024-08-20 13:30:10|1392.6|1392|1392.2|1391.8|1392.6|1392|1392.2|1391.8|481
1724160620000|2024-08-20 13:30:20|1392.4|1392|1393.2|1392.6|1393.2|1392.6|1392.4|1392|681
1724160630000|2024-08-20 13:30:30|1392|1392.8|1392|1391.4|1392|1392.8|1392|1391.4|694
1724160640000|2024-08-20 13:30:40|1391.8|1391.6|1392|1391.6|1392|1391.8|1391.8|1391.6|633
1724160650000|2024-08-20 13:30:50|1391.8|1391.8|1392.2|1391.6|1392.2|1391.8|1391.8|1391.6|2586
1724160660000|2024-08-20 13:31:00|1392|1391.8|1392.2|1391.8|1392.2|1391.8|1392|1391.8|0
1724160670000|2024-08-20 13:31:10|1392.4|1392|1392.6|1392|1392.6|1392.2|1392.4|1391.8|1863
1724160680000|2024-08-20 13:31:20|1392.4|1391.4|1392.4|1391.8|1392.4|1392|1391.6|1391.4|1494
1724160690000|2024-08-20 13:31:30|1392.2|1392|1392.4|1392|1392.4|1392|1392.2|1392|358
1724160700000|2024-08-20 13:31:40|1392.2|1391.8|1392.2|1391.8|1392.2|1392|1392.2|1391.8|2113
1724160720000|2024-08-20 13:32:00|1392.4|1392|1392.8|1392.4|1392.8|1392.4|1392.4|1392|206
1724160730000|2024-08-20 13:32:10|1392.6|1392|1392.4|1392|1392.6|1392|1392.4|1392|2
1724160740000|2024-08-20 13:32:20|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|500
1724160750000|2024-08-20 13:32:30|1392.4|1392|1392.4|1392.2|1392.4|1392.2|1392.4|1392|0
1724160760000|2024-08-20 13:32:40||1392||1392||1392||1392|877
1724160770000|2024-08-20 13:32:50|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|245
1724160780000|2024-08-20 13:33:00|1392.4|1392|1392.4|1392|1392.4|1392|1392.2|1392|508
1724160790000|2024-08-20 13:33:10|1392.2|1391.8|1392.2|1391.8|1392.4|1391.8|1392.2|1391.8|428
1724160800000|2024-08-20 13:33:20||1392||1392||1392||1392|0
1724160810000|2024-08-20 13:33:30||1391.8||1391.8||1391.8||1391.8|7
1724160820000|2024-08-20 13:33:40|1392|1392|1392|1391.8|1392|1392|1392|1391.8|0
1724160830000|2024-08-20 13:33:50|1391.8|1391.6|1392.2|1391.8|1392.2|1391.8|1391.6|1391.4|4008
1724160840000|2024-08-20 13:34:00||1391.6||1392||1392||1391.6|0
1724160860000|2024-08-20 13:34:20||1391.8||1391.8||1391.8||1391.8|0
1724160870000|2024-08-20 13:34:30||1391.6||1391.8||1391.8||1391.6|0
1724160890000|2024-08-20 13:34:50|1392.4|1392|1392.4|1391.8|1392.4|1392|1392.4|1391.8|601
1724160900000|2024-08-20 13:35:00|1392.8|1392|1392.8|1392.4|1392.8|1392.4|1392.6|1392|555
1724160910000|2024-08-20 13:35:10|1392.6||1392.6||1392.6||1392.6||0
1724160920000|2024-08-20 13:35:20|1392.8|1392.2|1392.4|1392.2|1392.8|1392.2|1392.4|1392.2|1223
1724160930000|2024-08-20 13:35:30||1392||1392||1392||1392|0
1724160940000|2024-08-20 13:35:40|1392.2|1391.6|1392.2|1391.8|1392.2|1391.8|1391.8|1391.4|341
1724160950000|2024-08-20 13:35:50|1392|1391.6|1391.8|1391.6|1392|1391.6|1391.8|1391.6|0
1724160960000|2024-08-20 13:36:00|1392||1392||1392||1392||111
1724160970000|2024-08-20 13:36:10|1392.2|1391.8|1392.4|1391.8|1392.4|1392|1392.2|1391.8|165
1724160980000|2024-08-20 13:36:20|1392.2|1392|1392.4|1392|1392.4|1392|1392.2|1391.8|0
1724160990000|2024-08-20 13:36:30|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1
1724161000000|2024-08-20 13:36:40|1392||1392||1392||1392||213
1724161010000|2024-08-20 13:36:50|1392.2||1392.2||1392.2||1392.2||832
1724161020000|2024-08-20 13:37:00|1392||1392||1392.2||1392||0
1724161040000|2024-08-20 13:37:20|||||||||281
1724161050000|2024-08-20 13:37:30|1391.8|1391.6|1391.8|1391.4|1392|1391.8|1391.8|1391.4|1022
1724161070000|2024-08-20 13:37:50|||||||||99
1724161080000|2024-08-20 13:38:00|1391.6|1391.2|1391.4|1391|1391.6|1391.2|1391.4|1391|275
1724161090000|2024-08-20 13:38:10|1391.2|1391.2|1391.4|1391|1391.4|1391.2|1391.2|1391|650
1724161100000|2024-08-20 13:38:20|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|154
1724161110000|2024-08-20 13:38:30|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1724161120000|2024-08-20 13:38:40|1391|1390.6|1391|1390.6|1391|1390.8|1391|1390.6|0
1724161130000|2024-08-20 13:38:50|1390.8|1390|1390.4|1390|1390.8|1390|1390.4|1390|0
1724161140000|2024-08-20 13:39:00|1390.2|1389.8|1389.8|1389.4|1390.2|1389.8|1389.6|1389.2|588
1724161150000|2024-08-20 13:39:10||1389.2||1389.4||1389.6||1389.2|0
1724161160000|2024-08-20 13:39:20|1390|1389.6|1390|1389.8|1390|1389.8|1390|1389.6|0
1724161170000|2024-08-20 13:39:30|1390.4|1390|1390.2|1390|1390.4|1390|1390.2|1389.8|0
1724161180000|2024-08-20 13:39:40|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|0
1724161190000|2024-08-20 13:39:50|1390.2|1390|1390|1389.8|1390.2|1390|1390|1389.8|1048
1724161200000|2024-08-20 13:40:00|1390.2|1390|1390.8|1390.4|1390.8|1390.4|1390.2|1390|0
1724161210000|2024-08-20 13:40:10|1390.6|1390.2|1390.6|1390.4|1390.6|1390.4|1390.6|1390.2|650
1724161220000|2024-08-20 13:40:20||1390.2||1390.2||1390.4||1390.2|0
1724161230000|2024-08-20 13:40:30|1390.8|1390.4|1390.8|1390.4|1391|1390.6|1390.8|1390.4|805
1724161240000|2024-08-20 13:40:40|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.4|0
1724161250000|2024-08-20 13:40:50|1391.4|1391|1391.4|1390.8|1391.4|1391|1391.2|1390.8|1417
1724161260000|2024-08-20 13:41:00|1391.2||1391.2||1391.2||1391||0
1724161270000|2024-08-20 13:41:10|1391||1391.2||1391.2||1391||0
1724161280000|2024-08-20 13:41:20|1391.4|1391|1391.4|1391|1391.4|1391|1391.2|1390.8|0
1724161290000|2024-08-20 13:41:30|1391.2|1390.8|1391.2|1391|1391.2|1391|1391.2|1390.8|0
1724161300000|2024-08-20 13:41:40|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1724161310000|2024-08-20 13:41:50|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.6|0
1724161320000|2024-08-20 13:42:00|1391.4|1390.6|1391.4|1391|1391.4|1391|1391.4|1390.6|651
1724161330000|2024-08-20 13:42:10|1391.6||1391.4||1391.6||1391.2||167
1724161350000|2024-08-20 13:42:30|1391.2|1391.2|1391.4|1391.2|1391.4|1391.2|1391.2|1391.2|2990
1724161360000|2024-08-20 13:42:40|1391.2|1391|1391.2|1391|1391.2|1391|1391.2|1391|511
1724161370000|2024-08-20 13:42:50|1391|1390.8|1390.8|1390.4|1391|1390.8|1390.8|1390.4|0
1724161400000|2024-08-20 13:43:20|1390.6|1390|1390.4|1390|1390.6|1390.2|1390.4|1390|1888
1724161420000|2024-08-20 13:43:40||1390.2||1390.2||1390.2||1390|0
1724161430000|2024-08-20 13:43:50|1390.2|1390|1390.8|1390.2|1390.8|1390.4|1390.2|1390|1861
1724161440000|2024-08-20 13:44:00|1390.6||1390.4||1390.6||1390.4||0
1724161460000|2024-08-20 13:44:20|1390.6||1390.6||1390.6||1390.6||0
1724161480000|2024-08-20 13:44:40|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1724161490000|2024-08-20 13:44:50|1390.6||1390.8||1390.8||1390.6||0
1724161500000|2024-08-20 13:45:00|1391.2|1390.8|1391|1390.8|1391.2|1390.8|1391|1390.8|120
1724161510000|2024-08-20 13:45:10|1390.8|1390.4|1390.6|1390|1390.8|1390.4|1390.4|1390|516
1724161520000|2024-08-20 13:45:20|1390.4||1390.6||1390.6||1390.4||0
1724161530000|2024-08-20 13:45:30|1390.4||1390.4||1390.4||1390.4||0
1724161540000|2024-08-20 13:45:40|1390.2|1389.6|1390.4|1389.8|1390.4|1389.8|1390|1389.6|1208
1724161550000|2024-08-20 13:45:50|1390.2|1390|1390.2|1389.8|1390.4|1390.2|1390.2|1389.8|1507
1724161560000|2024-08-20 13:46:00|1390.4||1390.2||1390.4||1390.2||0
1724161570000|2024-08-20 13:46:10|1390.4||1390.4||1390.4||1390.2||0
1724161590000|2024-08-20 13:46:30|1390.2|1390|1390|1389.8|1390.2|1390|1390|1389.8|188
1724161600000|2024-08-20 13:46:40|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|7
1724161620000|2024-08-20 13:47:00|1389.6||1389.6||1389.6||1389.6||0
1724161630000|2024-08-20 13:47:10|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389|3820
1724161640000|2024-08-20 13:47:20|1389.6|1389.4|1389.6|1389.2|1389.6|1389.4|1389.6|1389.2|0
1724161650000|2024-08-20 13:47:30|1389.4|1389.4|1389|1388.8|1389.4|1389.4|1389|1388.8|221
1724161660000|2024-08-20 13:47:40|1389.2|1388.6|1389.2|1388.8|1389.2|1388.8|1389.2|1388.6|816
1724161670000|2024-08-20 13:47:50|1389.8|1389|1389.8|1389.2|1389.8|1389.4|1389.8|1389|323
1724161680000|2024-08-20 13:48:00||1389.4||1389.6||1389.6||1389.4|0
1724161690000|2024-08-20 13:48:10||1389.4||1389.4||1389.4||1389.4|137
1724161700000|2024-08-20 13:48:20||1389.2||1389.4||1389.4||1389.2|0
1724161710000|2024-08-20 13:48:30||1389.2||1389.6||1389.6||1389.2|0
1724161720000|2024-08-20 13:48:40||1389.4||1389.4||1389.4||1389.4|0
1724161730000|2024-08-20 13:48:50|1389.6|1389.6|1389.6|1389.2|1389.6|1389.6|1389.6|1389.2|0
1724161740000|2024-08-20 13:49:00|1389.8|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|0
1724161750000|2024-08-20 13:49:10|1389.4|1388.8|1389.2|1389|1389.4|1389|1389.2|1388.8|297
1724161760000|2024-08-20 13:49:20|1389|1388.8|1388.4|1388.2|1389|1388.8|1388.4|1388.2|121
1724161770000|2024-08-20 13:49:30|1388.6|1388|1389|1388.6|1389|1388.8|1388.4|1388|0
1724161780000|2024-08-20 13:49:40||1388.4||1388.6||1388.6||1388.4|0
1724161790000|2024-08-20 13:49:50|1388.8|1388.4|1388.6|1388.2|1388.8|1388.6|1388.6|1388.2|0
1724161800000|2024-08-20 13:50:00|1388.8|1388.4|1388.6|1388|1388.8|1388.4|1388.6|1388|0
1724161810000|2024-08-20 13:50:10|1388.4|1388.2|1388.4|1388|1388.4|1388.2|1388.4|1388|0
1724161840000|2024-08-20 13:50:40|1388.6|1387.8|1388|1387.6|1388.6|1387.8|1388|1387.6|521
1724161850000|2024-08-20 13:50:50|1388.2|1387.4|1387.6|1387.2|1388.2|1387.4|1387.6|1387|263
1724161860000|2024-08-20 13:51:00||1387||1387.2||1387.2||1387|0
1724161870000|2024-08-20 13:51:10|1387.8|1387|1387.8|1387.2|1387.8|1387.4|1387.8|1387|258
1724161880000|2024-08-20 13:51:20|1387.6|1387|1387.6|1387|1387.6|1387|1387.6|1387|0
1724161890000|2024-08-20 13:51:30|1387.4|1386.8|1387.4|1387|1387.4|1387|1387.2|1386.8|0
1724161900000|2024-08-20 13:51:40|1387.2|1386.8|1387.2|1386.8|1387.2|1386.8|1387.2|1386.8|437
1724161910000|2024-08-20 13:51:50|1387|1386.6|1387|1386.6|1387|1386.6|1386.8|1386.6|614
1724161920000|2024-08-20 13:52:00|1387.6|1387|1387.4|1387|1387.6|1387|1387.4|1387|1137
1724161930000|2024-08-20 13:52:10|1387.2||1387.4||1387.4||1387.2||0
1724161940000|2024-08-20 13:52:20|1387.2|1386.8|1387.2|1386.8|1387.4|1386.8|1387.2|1386.8|0
1724161950000|2024-08-20 13:52:30|1387|1386.6|1388|1387.8|1388|1387.8|1387|1386.6|1345
1724161960000|2024-08-20 13:52:40|1388.2|1387.6|1388.2|1387.8|1388.2|1387.8|1388.2|1387.6|0
1724161970000|2024-08-20 13:52:50|1388.6|1388|1388.6|1388.2|1388.6|1388.2|1388.4|1388|784
1724161980000|2024-08-20 13:53:00||1388||1388.4||1388.4||1388|0
1724161990000|2024-08-20 13:53:10||1388.2||1388.2||1388.2||1388.2|383
1724162000000|2024-08-20 13:53:20|1389|1388.4|1389.2|1388.6|1389.2|1389|1389|1388.4|1454
1724162010000|2024-08-20 13:53:30||1388.8||1389||1389||1388.8|0
1724162020000|2024-08-20 13:53:40|1389.4|1389.2|1389.6|1389.2|1389.6|1389.2|1389.4|1389.2|0
1724162030000|2024-08-20 13:53:50|1389.4|1389|1389.4|1389|1389.6|1389.2|1389.4|1389|0
1724162050000|2024-08-20 13:54:10|1389.2||1389.4||1389.4||1389.2||50
1724162080000|2024-08-20 13:54:40|1389.6|1389.2|1389.8|1389.2|1389.8|1389.4|1389.6|1389.2|1262
1724162090000|2024-08-20 13:54:50|1389.6|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|0
1724162100000|2024-08-20 13:55:00||1389.4||1389.4||1389.4||1389.4|0
1724162110000|2024-08-20 13:55:10|1389.8|1389.6|1390.2|1390|1390.2|1390|1389.8|1389.6|165
1724162120000|2024-08-20 13:55:20|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|0
1724162130000|2024-08-20 13:55:30|1390.4|1390|1390.4|1389.8|1390.4|1390.2|1390.4|1389.8|390
1724162140000|2024-08-20 13:55:40|1390.2|1390.4|1390.6|1390|1391|1390.4|1390.2|1390|898
1724162150000|2024-08-20 13:55:50|1390.8|1390.2|1391.4|1391.2|1391.4|1391.2|1390.8|1390.2|831
1724162160000|2024-08-20 13:56:00|1391.8|1391.4|1391.8|1391.6|1391.8|1391.6|1391.8|1391.4|0
1724162170000|2024-08-20 13:56:10|1391.4|1391.2|1391.4|1391|1391.4|1391.2|1391|1390.6|440
1724162180000|2024-08-20 13:56:20|1391.6|1390.8|1391.4|1390.8|1391.6|1391|1391.4|1390.8|0
1724162190000|2024-08-20 13:56:30|1391.2|1391|1391.4|1391|1391.4|1391|1391.2|1391|0
1724162220000|2024-08-20 13:57:00|1391.2||1391.6||1391.6||1391.2||0
1724162230000|2024-08-20 13:57:10|1391.4|1391.2|1391.8|1391.2|1391.8|1391.4|1391.4|1391.2|0
1724162240000|2024-08-20 13:57:20|1391.6||1391.6||1391.6||1391.6||0
1724162250000|2024-08-20 13:57:30|1391.8||1391.8||1391.8||1391.6||0
1724162260000|2024-08-20 13:57:40|1392.4|1391.4|1392.4|1391.8|1392.4|1391.8|1392.2|1391.4|210
1724162270000|2024-08-20 13:57:50|1392.2|1392|1392.4|1392|1392.4|1392|1392.2|1391.8|1228
1724162280000|2024-08-20 13:58:00||1391.8||1392||1392.2||1391.8|5
1724162290000|2024-08-20 13:58:10|1392.6|1392.2|1392.4|1392|1392.6|1392.2|1392.4|1392|277
1724162300000|2024-08-20 13:58:20|1392.2|1391.8|1392.6|1392.2|1392.6|1392.2|1392.2|1391.8|4421
1724162310000|2024-08-20 13:58:30|1392.4|1392|1392.2|1391.8|1392.6|1392.2|1392.2|1391.8|0
1724162320000|2024-08-20 13:58:40|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|390
1724162330000|2024-08-20 13:58:50||1392||1392.2||1392.4||1392|0
1724162340000|2024-08-20 13:59:00||1392.4||1392.2||1392.4||1392.2|0
1724162350000|2024-08-20 13:59:10||1392.4||1392.2||1392.4||1392.2|0
1724162360000|2024-08-20 13:59:20|1393|1392.4|1393|1392.6|1393|1392.8|1392.6|1392.2|212
1724162370000|2024-08-20 13:59:30|1392.8|1392.4|1392.8|1392.4|1392.8|1392.6|1392.8|1392.2|131
1724162380000|2024-08-20 13:59:40|1392.6|1392.6|1392.6|1392.2|1392.6|1392.6|1392.6|1392.2|450
1724162390000|2024-08-20 13:59:50|1392.4|1392.4|1392.8|1392.4|1392.8|1392.4|1392.4|1392.4|1
1724162400000|2024-08-20 14:00:00|1392.6|1392.8|1392.2|1391.8|1393|1392.8|1392.2|1391.8|1026
1724162410000|2024-08-20 14:00:10|1392.4|1392|1392.4|1392.2|1392.4|1392.2|1392.2|1391.8|0
1724162420000|2024-08-20 14:00:20|1392.8|1392|1392.4|1392|1393.2|1392.6|1392.4|1392|246
1724162430000|2024-08-20 14:00:30|1392.6||1392.4||1392.6||1392.4||0
1724162440000|2024-08-20 14:00:40|1392.2|1391.8|1392.4|1392|1392.4|1392|1392.2|1391.8|0
1724162450000|2024-08-20 14:00:50|1392.6|1392.2|1392.4|1392|1392.6|1392.2|1392.2|1391.8|0
1724162460000|2024-08-20 14:01:00|1392.2|1391.8|1392.2|1391.8|1392.4|1392|1392.2|1391.8|0
1724162470000|2024-08-20 14:01:10|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1724162480000|2024-08-20 14:01:20|1392.2|1391.8|1391.8|1391.4|1392.2|1391.8|1391.8|1391.4|0
1724162490000|2024-08-20 14:01:30|1391.6|1391.2|1391.8|1391.4|1391.8|1391.4|1391.6|1391.2|0
1724162500000|2024-08-20 14:01:40|1391.6|1391.2|1391.8|1391.4|1391.8|1391.6|1391.6|1391.2|0
1724162510000|2024-08-20 14:01:50|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.2|0
1724162520000|2024-08-20 14:02:00|1392|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|0
1724162530000|2024-08-20 14:02:10|1392.4|1391.8|1392.4|1392.2|1392.4|1392.2|1392.4|1391.8|165
1724162540000|2024-08-20 14:02:20|1392.2|1392|1392.4|1392|1392.4|1392.2|1392.2|1392|213
1724162550000|2024-08-20 14:02:30|1392.6|1392.2|1392.6|1392.4|1392.6|1392.4|1392.6|1392.2|0
1724162560000|2024-08-20 14:02:40|1392.8|1392.8|1393|1392.8|1393|1392.8|1392.8|1392.6|0
1724162570000|2024-08-20 14:02:50|1392.8|1392.6|1393|1392.4|1393|1392.6|1392.8|1392.4|244
1724162580000|2024-08-20 14:03:00|1392.8|1392.2|1393|1392.4|1393|1392.6|1392.6|1392.2|0
1724162590000|2024-08-20 14:03:10||1392.6||1392.6||1392.6||1392.6|0
1724162600000|2024-08-20 14:03:20|1393.2|1392.8|1393.4|1393|1393.4|1393|1393.2|1392.8|165
1724162610000|2024-08-20 14:03:30|1394|1393.2|1393.8|1393.2|1394|1393.4|1393.8|1393.2|11
1724162620000|2024-08-20 14:03:40|1394|1393.4|1394.4|1393.8|1394.4|1393.8|1393.8|1393.2|0
1724162630000|2024-08-20 14:03:50|1394.6|1394|1394.2|1393.8|1394.6|1394|1394.2|1393.8|1
1724162640000|2024-08-20 14:04:00||1393.6||1393.8||1393.8||1393.6|0
1724162650000|2024-08-20 14:04:10|1394.4|1394|1394.6|1394.2|1394.6|1394.2|1394.4|1393.8|0
1724162660000|2024-08-20 14:04:20|1395|1394.4|1394.4|1393.8|1395|1394.4|1394.4|1393.8|0
1724162670000|2024-08-20 14:04:30|1394.2|1393.4|1394|1393.6|1394.4|1393.6|1394|1393.4|1
1724162680000|2024-08-20 14:04:40|1394.2|1393.4|1394.4|1393.8|1394.4|1394|1394|1393.4|0
1724162690000|2024-08-20 14:04:50||1394||1393.8||1394||1393.8|0
1724162700000|2024-08-20 14:05:00|1394.2|1394|1393.6|1393|1394.2|1394|1393.4|1393|5
1724162710000|2024-08-20 14:05:10|1393.8|1393.2|1393.8|1393.2|1393.8|1393.2|1393.6|1393.2|0
1724162720000|2024-08-20 14:05:20|1393.6|1393|1393.6|1393.2|1393.6|1393.2|1393.6|1393|129
1724162730000|2024-08-20 14:05:30|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1393|1809
1724162740000|2024-08-20 14:05:40|1393.2|1392.8|1393.4|1393.2|1393.4|1393.2|1393.2|1392.8|759
1724162750000|2024-08-20 14:05:50|1393.8|1393.4|1394|1393.6|1394|1393.6|1393.8|1393.4|0
1724162760000|2024-08-20 14:06:00||1393.8||1393.8||1393.8||1393.6|165
1724162770000|2024-08-20 14:06:10|1394.6|1394|1394.6|1394.4|1394.8|1394.4|1394.6|1394|0
1724162780000|2024-08-20 14:06:20|1394.4|1394|1394.6|1394.2|1394.6|1394.2|1394.4|1394|0
1724162790000|2024-08-20 14:06:30|1394.4|1394|1394.4|1394|1394.4|1394|1394.2|1393.6|2395
1724162800000|2024-08-20 14:06:40|1394.2|1393.8|1394|1393.6|1394.2|1393.8|1394|1393.6|262
1724162810000|2024-08-20 14:06:50|1393.8|1393.4|1394|1393.6|1394|1393.6|1393.8|1393.4|0
1724162820000|2024-08-20 14:07:00|1394.4|1393.8|1394.6|1394|1394.6|1394|1394.4|1393.8|8
1724162830000|2024-08-20 14:07:10|1394.4|1394.2|1394.4|1393.8|1394.4|1394.2|1394.4|1393.8|0
1724162840000|2024-08-20 14:07:20||1394||1394||1394.2||1394|776
1724162850000|2024-08-20 14:07:30|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|0
1724162870000|2024-08-20 14:07:50|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|1394.6|1394.4|0
1724162900000|2024-08-20 14:08:20|1395|1394.6|1394.8|1394.4|1395|1394.6|1394.8|1394.4|857
1724162910000|2024-08-20 14:08:30|1395|1394.6|1395.4|1395|1395.4|1395|1395|1394.4|745
1724162920000|2024-08-20 14:08:40|1395.8|1395.2|1396|1395.4|1396|1395.6|1395.8|1395.2|723
1724162940000|2024-08-20 14:09:00|1396.2|1395.6|1396|1395.6|1396.2|1395.8|1396|1395.6|2286
1724162950000|2024-08-20 14:09:10|1395.4|1394.8|1395.2|1394.8|1395.4|1394.8|1395.2|1394.8|249
1724162960000|2024-08-20 14:09:20|1395|1394.6|1394.6|1394|1395|1394.6|1394.6|1394|776
1724162970000|2024-08-20 14:09:30|1394.4|1394.2|1394.4|1394|1394.4|1394.2|1394.4|1394|0
1724162980000|2024-08-20 14:09:40|1394.2|1393.6|1394.2|1393.8|1394.2|1393.8|1394|1393.6|836
1724162990000|2024-08-20 14:09:50|1394.4|1394|1394.4|1394|1394.4|1394.2|1394.4|1394|0
1724163000000|2024-08-20 14:10:00|1394.2||1394.2||1394.2||1394.2||0
1724163010000|2024-08-20 14:10:10|1394|1393.8|1394|1393.8|1394|1394|1394|1393.8|948
1724163020000|2024-08-20 14:10:20|1393.8|1393.4|1393.8|1393.2|1393.8|1393.4|1393.8|1393.2|729
1724163030000|2024-08-20 14:10:30||1393.4||1393.4||1393.4||1393.2|0
1724163040000|2024-08-20 14:10:40|1393.6|1393.2|1393.8|1393.4|1393.8|1393.4|1393.6|1393.2|9
1724163050000|2024-08-20 14:10:50||1393.2||1393.4||1393.4||1393.2|0
1724163060000|2024-08-20 14:11:00|1393.4|1393.2|1393.2|1392.8|1393.4|1393.2|1393.2|1392.8|0
1724163070000|2024-08-20 14:11:10||1393||1393||1393||1393|300
1724163080000|2024-08-20 14:11:20||1392.8||1393||1393||1392.8|121
1724163090000|2024-08-20 14:11:30|1393|1392.6|1392.4|1391.8|1393|1392.6|1392.4|1391.8|904
1724163100000|2024-08-20 14:11:40|1392.2|1392|1392.4|1392|1392.6|1392.2|1392.2|1392|126
1724163110000|2024-08-20 14:11:50|1392.6|1391.8|1392.4|1391.8|1392.6|1391.8|1392.4|1391.8|0
1724163120000|2024-08-20 14:12:00|1392.2|1391.6|1392|1391.4|1392.2|1391.8|1392|1391.4|0
1724163130000|2024-08-20 14:12:10|1391.8|1391.2|1390.8|1390.6|1391.8|1391.2|1390.8|1390.6|523
1724163140000|2024-08-20 14:12:20|1390.6|1390.4|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|5925
1724163150000|2024-08-20 14:12:30|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|0
1724163180000|2024-08-20 14:13:00|1391.2|1390.2|1391.2|1390.6|1391.2|1391|1391.2|1390.2|265
1724163190000|2024-08-20 14:13:10|1391|1390.8|1390.8|1390.2|1391|1390.8|1390.8|1390.2|0
1724163200000|2024-08-20 14:13:20||1390.4||1390.4||1390.4||1390.2|0
1724163210000|2024-08-20 14:13:30|1390.6|1390.2|1391.2|1390.8|1391.2|1390.8|1390.6|1390.2|165
1724163220000|2024-08-20 14:13:40|1391||1391.2||1391.2||1391||0
1724163230000|2024-08-20 14:13:50|1391|1390.6|1391|1390.6|1391|1390.6|1390.8|1390.6|5
1724163240000|2024-08-20 14:14:00|1390.8||1390.8||1390.8||1390.8||0
1724163250000|2024-08-20 14:14:10|1391|1390.8|1391|1390.8|1391|1390.8|1390.8|1390.8|417
1724163260000|2024-08-20 14:14:20|1391.4|1391.2|1391.4|1391|1391.4|1391.2|1391.4|1391|0
1724163280000|2024-08-20 14:14:40|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.4|2265
1724163290000|2024-08-20 14:14:50|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|0
1724163300000|2024-08-20 14:15:00|1391.2|1390.8|1391|1390.4|1391.2|1390.8|1390.6|1390.4|5
1724163310000|2024-08-20 14:15:10|1390.8|1390.6|1391|1390.4|1391|1390.6|1390.8|1390.4|0
1724163320000|2024-08-20 14:15:20|1390.8|1390.6|1390.8|1390.4|1390.8|1390.6|1390.8|1390.4|0
1724163330000|2024-08-20 14:15:30|1390.6|1390.6|1391|1390.6|1391|1390.6|1390.6|1390.6|696
1724163340000|2024-08-20 14:15:40|1390.8|1391|1391.4|1391|1391.4|1391|1390.8|1391|402
1724163360000|2024-08-20 14:16:00|1391.2|1390.4|1390.8|1390.6|1391.2|1390.6|1390.6|1390.4|219
1724163370000|2024-08-20 14:16:10|1390.4|1390|1390.2|1390|1390.4|1390|1390.2|1390|0
1724163380000|2024-08-20 14:16:20|1390.4|1390.2|1390.2|1390|1390.4|1390.2|1390.2|1390|0
1724163390000|2024-08-20 14:16:30|1390|1389.8|1390.4|1390|1390.4|1390|1390|1389.8|4373
1724163400000|2024-08-20 14:16:40|1390.8|1390.4|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|1167
1724163410000|2024-08-20 14:16:50|1390.4|1390|1390|1389.8|1390.4|1390|1390|1389.8|528
1724163420000|2024-08-20 14:17:00|1390.2|1390|1390|1389.8|1390.2|1390|1390|1389.8|80
1724163430000|2024-08-20 14:17:10|1389.8|1389.6|1389.6|1389.4|1389.8|1389.6|1389.6|1389.4|0
1724163440000|2024-08-20 14:17:20|1389.8|1389.6|1389.8|1389.4|1390|1389.6|1389.8|1389.4|755
1724163450000|2024-08-20 14:17:30|1389.6||1389.8||1389.8||1389.6||0
1724163460000|2024-08-20 14:17:40|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|108
1724163470000|2024-08-20 14:17:50|1389.4|1389|1389.4|1389.2|1389.4|1389.2|1389.4|1389|678
1724163480000|2024-08-20 14:18:00|1389.6|1389.4|1390.4|1390.2|1390.4|1390.2|1389.6|1389.4|207
1724163490000|2024-08-20 14:18:10|1390.2|1389.8|1390|1389.6|1390.4|1389.8|1390|1389.6|175
1724163500000|2024-08-20 14:18:20|1390.2|1389.8|1390|1389.6|1390.2|1389.8|1390|1389.6|0
1724163510000|2024-08-20 14:18:30|1389.8|1389.4|1389.8|1389.2|1389.8|1389.6|1389.8|1389.2|704
1724163520000|2024-08-20 14:18:40||1389.4||1389.4||1389.6||1389.4|0
1724163530000|2024-08-20 14:18:50|1389.6|1389.2|1389.8|1389.2|1389.8|1389.4|1389.6|1389.2|727
1724163540000|2024-08-20 14:19:00|1389.6|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|0
1724163550000|2024-08-20 14:19:10|1389.4|1389|1389.2|1389|1389.4|1389|1389.2|1389|1465
1724163560000|2024-08-20 14:19:20|1389|1388.6|1389.2|1388.8|1389.2|1388.8|1388.8|1388.4|743
1724163570000|2024-08-20 14:19:30|1389|1389|1389.2|1389|1389.2|1389|1389|1389|1162
1724163580000|2024-08-20 14:19:40|1388.8|1388.6|1388.8|1388.6|1388.8|1388.6|1388.8|1388.6|0
1724163590000|2024-08-20 14:19:50|1389|1388.8|1389|1388.6|1389|1388.8|1388.8|1388.6|736
1724163600000|2024-08-20 14:20:00|1389.2|1388.8|1388.8|1388.4|1389.2|1388.8|1388.6|1388.4|846
1724163610000|2024-08-20 14:20:10|1388.6|1388.6|1388.4|1388.2|1388.8|1388.6|1388.4|1388.2|735
1724163620000|2024-08-20 14:20:20|1388.6|1388.4|1389|1388.6|1389|1388.6|1388.6|1388.4|545
1724163630000|2024-08-20 14:20:30|1388.8|1388.8|1389|1388.6|1389.2|1388.8|1388.8|1388.6|385
1724163640000|2024-08-20 14:20:40|1388.8||1388.8||1388.8||1388.8||1778
1724163650000|2024-08-20 14:20:50|1389|1388.8|1389|1388.6|1389|1388.8|1389|1388.6|337
1724163660000|2024-08-20 14:21:00|1389.2|1388.8|1389.2|1389|1389.2|1389|1389|1388.6|2031
1724163670000|2024-08-20 14:21:10|1390|1388.8|1389.8|1389.4|1390|1389.6|1389.6|1388.8|2423
1724163680000|2024-08-20 14:21:20|1390|1389.6|1390.2|1389.8|1390.2|1389.8|1390|1389.6|540
1724163690000|2024-08-20 14:21:30|1390|1390|1390|1389.6|1390|1390|1390|1389.6|929
1724163700000|2024-08-20 14:21:40||1389.8||1389.6||1389.8||1389.6|0
1724163710000|2024-08-20 14:21:50|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|454
1724163720000|2024-08-20 14:22:00||1390||1389.8||1390||1389.8|0
1724163730000|2024-08-20 14:22:10||1390||1389.8||1390||1389.8|0
1724163740000|2024-08-20 14:22:20|1390|1389.6|1390|1389.8|1390|1389.8|1390|1389.6|0
1724163750000|2024-08-20 14:22:30|1390.2|1389.6|1390.2|1389.8|1390.2|1389.8|1390.2|1389.6|0
1724163760000|2024-08-20 14:22:40|1390.4|1390|1390|1389.6|1390.4|1390|1390|1389.6|0
1724163780000|2024-08-20 14:23:00|1389.8|1389.8|1390|1389.8|1390|1389.8|1389.8|1389.6|0
1724163790000|2024-08-20 14:23:10|1390.2|1389.6|1390.4|1390|1390.4|1390.2|1390.2|1389.6|165
1724163800000|2024-08-20 14:23:20|1390.2|1389.8|1390|1389.6|1390.2|1389.8|1390|1389.6|0
1724163810000|2024-08-20 14:23:30|1389.8||1390||1390||1389.8||0
1724163820000|2024-08-20 14:23:40|1390.4|1389.8|1390.4|1390|1390.4|1390.2|1390.4|1389.8|0
1724163830000|2024-08-20 14:23:50|1390.6|1390.2|1390.6|1390.4|1390.6|1390.4|1390.6|1390.2|447
1724163840000|2024-08-20 14:24:00|1390.8|1390.2|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|0
1724163850000|2024-08-20 14:24:10|1390.4|1390|1390.2|1390|1390.4|1390.2|1390.2|1389.8|103
1724163860000|2024-08-20 14:24:20|1390|1389.8|1390|1389.6|1390|1389.8|1390|1389.6|390
1724163870000|2024-08-20 14:24:30||1389.8||1389.8||1389.8||1389.8|0
1724163880000|2024-08-20 14:24:40|1390.2|1390|1390.2|1389.8|1390.2|1390|1390|1389.8|197
1724163890000|2024-08-20 14:24:50|1390|1389.6|1389.6|1389.2|1390|1389.6|1389.6|1389.2|390
1724163900000|2024-08-20 14:25:00|1389.4|1389.4|1389.4|1389.2|1389.4|1389.4|1389.4|1389.2|282
1724163910000|2024-08-20 14:25:10|1389.8|1389.4|1389.6|1389.4|1389.8|1389.4|1389.6|1389.4|2362
1724163930000|2024-08-20 14:25:30|1389.8||1389.8||1389.8||1389.8||0
1724163940000|2024-08-20 14:25:40|1390|1389.6|1390|1389.8|1390|1389.8|1390|1389.6|430
1724163950000|2024-08-20 14:25:50|1389.8|1389.6|1390|1389.6|1390|1389.6|1389.8|1389.6|15
1724163960000|2024-08-20 14:26:00|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.6|1389.2|948
1724163970000|2024-08-20 14:26:10|1389.6|1389.2|1389.6|1389.4|1389.6|1389.4|1389.6|1389.2|0
1724163980000|2024-08-20 14:26:20||1389.2||1389.2||1389.4||1389.2|0
1724163990000|2024-08-20 14:26:30|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|390
1724164000000|2024-08-20 14:26:40|1389.6|1389.2|1389.6|1389.4|1389.6|1389.4|1389.6|1389.2|0
1724164010000|2024-08-20 14:26:50||1389.2||1389.2||1389.4||1389.2|0
1724164020000|2024-08-20 14:27:00||1389.4||1389.2||1389.4||1389.2|0
1724164030000|2024-08-20 14:27:10|1389.4|1389|1389.6|1389.4|1389.6|1389.4|1389.2|1389|1566
1724164040000|2024-08-20 14:27:20|1390|1389.2|1390|1389.6|1390|1389.8|1390|1389.2|176
1724164050000|2024-08-20 14:27:30|1389.8||1389.8||1389.8||1389.8||0
1724164080000|2024-08-20 14:28:00|1390.4|1390.2|1390.6|1390.2|1390.6|1390.2|1390.4|1390.2|194
1724164090000|2024-08-20 14:28:10|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.2|0
1724164100000|2024-08-20 14:28:20|1391|1390.6|1390.8|1390.4|1391|1390.6|1390.8|1390.4|0
1724164110000|2024-08-20 14:28:30|1391||1390.8||1391||1390.8||0
1724164120000|2024-08-20 14:28:40|1391|1390.6|1390.8|1390.6|1391|1390.6|1390.8|1390.6|18
1724164130000|2024-08-20 14:28:50|1390.4|1390.2|1390.6|1390.2|1390.6|1390.4|1390.4|1390.2|364
1724164140000|2024-08-20 14:29:00|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1724164150000|2024-08-20 14:29:10|1391|1390.6|1391|1390.8|1391|1390.8|1391|1390.6|310
1724164160000|2024-08-20 14:29:20|1391.2|1391|1391.4|1391|1391.4|1391.2|1391.2|1391|165
1724164170000|2024-08-20 14:29:30||1391.2||1391||1391.2||1391|0
1724164190000|2024-08-20 14:29:50|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1724164200000|2024-08-20 14:30:00|1391|1390.4|1390.8|1390.4|1391|1390.6|1390.8|1390.4|520
1724164210000|2024-08-20 14:30:10|1391.2|1390.6|1391.2|1390.8|1391.2|1391|1391|1390.6|769
1724164220000|2024-08-20 14:30:20|||||||||325
1724164230000|2024-08-20 14:30:30|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1724164240000|2024-08-20 14:30:40|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|0
1724164260000|2024-08-20 14:31:00|1391.4|1391|1392|1391.6|1392|1391.6|1391.4|1391|0
1724164270000|2024-08-20 14:31:10|1391.6|1391.4|1391.4|1391.2|1392|1391.6|1391.4|1391|393
1724164280000|2024-08-20 14:31:20|1391.2|1390.8|1391.2|1391|1391.2|1391|1391.2|1390.8|337
1724164290000|2024-08-20 14:31:30|1391.4|1391.2|1391.8|1391.4|1391.8|1391.4|1391.4|1391.2|110
1724164300000|2024-08-20 14:31:40||1391.2||1391.2||1391.2||1391.2|0
1724164310000|2024-08-20 14:31:50||1391.4||1391.4||1391.4||1391.4|0
1724164320000|2024-08-20 14:32:00|1392|1391.2|1391.8|1391.2|1392|1391.6|1391.8|1391.2|40
1724164330000|2024-08-20 14:32:10|1391.6|1391.4|1391.6|1391.2|1391.6|1391.4|1391.6|1391.2|2000
1724164340000|2024-08-20 14:32:20|1391.8|1391.4|1391.6|1391.2|1391.8|1391.4|1391.6|1391.2|0
1724164350000|2024-08-20 14:32:30|1391.4|1391.6|1391.8|1391.6|1391.8|1391.6|1391.4|1391.6|310
1724164360000|2024-08-20 14:32:40||1391.4||1391.4||1391.4||1391.4|0
1724164370000|2024-08-20 14:32:50|1391.6|1391|1392|1391.6|1392|1391.6|1391.4|1391|1133
1724164380000|2024-08-20 14:33:00||1391.4||1391.4||1391.6||1391.4|0
1724164390000|2024-08-20 14:33:10|1391.8|1391.6|1392|1391.4|1392|1391.6|1391.8|1391.4|0
1724164400000|2024-08-20 14:33:20||1391.6||1391.6||1391.6||1391.6|0
1724164410000|2024-08-20 14:33:30||1391.4||1391.4||1391.4||1391.4|0
1724164420000|2024-08-20 14:33:40|1392.6|1391.6|1392.6|1392.2|1392.6|1392.2|1392.6|1391.6|2068
1724164430000|2024-08-20 14:33:50||1392||1392||1392||1392|0
1724164440000|2024-08-20 14:34:00||1392.2||1392.2||1392.2||1392.2|525
1724164450000|2024-08-20 14:34:10|1392.4|1392|1392.2|1391.8|1392.4|1392|1392|1391.8|387
1724164460000|2024-08-20 14:34:20|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|382
1724164470000|2024-08-20 14:34:30|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392|0
1724164480000|2024-08-20 14:34:40||1392.4||1392.2||1392.4||1392.2|0
1724164500000|2024-08-20 14:35:00|1392.4||1392.6||1392.6||1392.4||0
1724164510000|2024-08-20 14:35:10|1392.8|1392.4|1393|1392.4|1393.2|1392.6|1392.8|1392.4|269
1724164520000|2024-08-20 14:35:20|1392.8||1392.8||1393||1392.6||0
1724164530000|2024-08-20 14:35:30|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|1392.6|1392.2|488
1724164540000|2024-08-20 14:35:40|1392.8|1392.4|1392.6|1392.4|1392.8|1392.4|1392.6|1392.4|0
1724164550000|2024-08-20 14:35:50|1392.4|1392.2|1392.4|1392|1392.4|1392.2|1392.4|1392|500
1724164560000|2024-08-20 14:36:00|1392.6|1392.2|1392.4|1391.8|1392.6|1392.2|1392.2|1391.8|6
1724164570000|2024-08-20 14:36:10||1392||1391.8||1392||1391.8|0
1724164590000|2024-08-20 14:36:30|1392.2|1391.6|1392.2|1392|1392.2|1392|1392|1391.6|2482
1724164600000|2024-08-20 14:36:40|1392.6|1391.8|1392.6|1392.2|1392.6|1392.2|1392.6|1391.8|685
1724164610000|2024-08-20 14:36:50|1392.8||1392.6||1392.8||1392.6||0
1724164620000|2024-08-20 14:37:00|1392.8|1392.4|1392.6|1392.2|1392.8|1392.4|1392.6|1392.2|692
1724164630000|2024-08-20 14:37:10|1392.4|1392|1392.4|1392|1392.4|1392|1392.4|1392|240
1724164640000|2024-08-20 14:37:20||1392.2||1392.2||1392.2||1392|0
1724164650000|2024-08-20 14:37:30|1392.6|1392|1393|1392.8|1393|1392.8|1392.6|1392|282
1724164660000|2024-08-20 14:37:40||1392.6||1392.6||1392.8||1392.6|0
1724164670000|2024-08-20 14:37:50||1392.8||1392.8||1392.8||1392.8|0
1724164680000|2024-08-20 14:38:00|1393.4|1393|1393.2|1392.6|1393.4|1393|1393.2|1392.6|30
1724164700000|2024-08-20 14:38:20||1392.8||1392.6||1392.8||1392.6|0
1724164710000|2024-08-20 14:38:30|1393|1392.2|1392.4|1392|1393|1392.2|1392.4|1392|0
1724164720000|2024-08-20 14:38:40|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|680
1724164740000|2024-08-20 14:39:00|1392||1392.2||1392.2||1392||0
1724164750000|2024-08-20 14:39:10||1392||1392||1392||1392|1014
1724164760000|2024-08-20 14:39:20|1392.4|1392.2|1392.8|1392.2|1392.8|1392.6|1392.4|1392.2|0
1724164770000|2024-08-20 14:39:30|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|1392.6|1392.2|0
1724164780000|2024-08-20 14:39:40||1392.2||1392||1392.2||1392|683
1724164790000|2024-08-20 14:39:50||1392.2||1392.4||1392.4||1392.2|0
1724164800000|2024-08-20 14:40:00|1392.4|1392|1392.4|1392.2|1392.4|1392.2|1392.4|1392|2812
1724164810000|2024-08-20 14:40:10|1392.8|1392.4|1393.2|1393|1393.2|1393|1392.8|1392.4|70
1724164820000|2024-08-20 14:40:20|1393|1392.8|1392.2|1391.8|1393|1393|1392.2|1391.8|3046
1724164830000|2024-08-20 14:40:30|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|0
1724164840000|2024-08-20 14:40:40|1392.2|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.8|0
1724164850000|2024-08-20 14:40:50|1392.2|1391.6|1392|1391.6|1392.4|1391.6|1392|1391.6|2030
1724164860000|2024-08-20 14:41:00|1392.2|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.8|2852
1724164870000|2024-08-20 14:41:10|1391.8|1391.6|1392|1391.6|1392|1391.6|1391.8|1391.6|864
1724164880000|2024-08-20 14:41:20|1391.8|1391.4|1391.6|1391.2|1391.8|1391.4|1391.6|1391.2|521
1724164890000|2024-08-20 14:41:30|1391.4|1391|1391.8|1391.4|1391.8|1391.6|1391.4|1391|0
1724164900000|2024-08-20 14:41:40|1392|1391.6|1392|1391.8|1392|1391.8|1392|1391.6|504
1724164910000|2024-08-20 14:41:50|1392.2||1392.2||1392.2||1392.2||421
1724164920000|2024-08-20 14:42:00|1392|1392|1392.2|1391.6|1392.2|1392|1392|1391.6|5759
1724164930000|2024-08-20 14:42:10|1392|1391.8|1392|1391.8|1392.2|1391.8|1392|1391.8|0
1724164960000|2024-08-20 14:42:40|1391.8|1391.6|1391.8|1391.6|1391.8|1391.6|1391.8|1391.6|0
1724164970000|2024-08-20 14:42:50|1391.4|1391.4|1391.6|1391.2|1391.6|1391.4|1391.4|1391|10
1724164980000|2024-08-20 14:43:00||1391.4||1391.4||1391.4||1391.2|0
1724164990000|2024-08-20 14:43:10|1391.8|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|503
1724165000000|2024-08-20 14:43:20|1391.6|1390.8|1391.2|1390.8|1391.6|1391|1391|1390.8|860
1724165010000|2024-08-20 14:43:30|1391||1391||1391.2||1391||476
1724165020000|2024-08-20 14:43:40|1390.8|1390.6|1390.6|1390.4|1390.8|1390.6|1390.6|1390.4|539
1724165040000|2024-08-20 14:44:00|1391|1390.8|1391|1390.8|1391.2|1390.8|1391|1390.8|967
1724165050000|2024-08-20 14:44:10|1390.8|1390.6|1391|1390.6|1391|1390.6|1390.8|1390.6|885
1724165060000|2024-08-20 14:44:20||1390.8||1390.8||1390.8||1390.8|1918
1724165070000|2024-08-20 14:44:30|1391.2||1391||1391.2||1391||982
1724165080000|2024-08-20 14:44:40|1390.8|1390.6|1390.8|1390.6|1390.8|1390.8|1390.8|1390.6|891
1724165090000|2024-08-20 14:44:50|1391|1390.8|1391|1390.8|1391|1390.8|1391|1390.8|188
1724165100000|2024-08-20 14:45:00|||||||||1427
1724165110000|2024-08-20 14:45:10|||||||||356
1724165120000|2024-08-20 14:45:20|1391.2|1391|1391|1390.8|1391.2|1391|1391|1390.8|752
1724165150000|2024-08-20 14:45:50|1391.2||1391||1391.2||1391||279
1724165160000|2024-08-20 14:46:00|1391.2|1391|1391.2|1390.8|1391.2|1391|1391|1390.8|880
1724165170000|2024-08-20 14:46:10|1391|1391|1391.2|1390.8|1391.2|1391|1391|1390.8|1533
1724165180000|2024-08-20 14:46:20|1391|1391|1391.2|1390.8|1391.2|1391|1391|1390.8|6733
1724165190000|2024-08-20 14:46:30|1391||1391.2||1391.2||1391||812
1724165200000|2024-08-20 14:46:40|1391.4|1391|1391.2|1390.8|1391.8|1391.6|1391|1390.8|5535
1724165210000|2024-08-20 14:46:50|1391|1391|1391.2|1390.8|1391.2|1391|1391|1390.8|928
1724165220000|2024-08-20 14:47:00|1391||1391.2||1391.2||1391||0
1724165230000|2024-08-20 14:47:10|1391||1391||1391||1391||0
1724165250000|2024-08-20 14:47:30|1390.6|1390.2|1391.2|1391|1391.2|1391|1390.6|1390.2|195
1724165260000|2024-08-20 14:47:40|1391.4|1391.2|1392.6|1392.2|1392.6|1392.2|1391.4|1391|2357
1724165270000|2024-08-20 14:47:50|1392.4|1390.8|1391|1390.8|1392.4|1390.8|1391|1390.6|2864
1724165280000|2024-08-20 14:48:00|||||||||794
1724165290000|2024-08-20 14:48:10|1391.2||1391||1391.2||1391||4495
1724165300000|2024-08-20 14:48:20|1391.2||1391||1391.2||1391||4995
1724165330000|2024-08-20 14:48:50|1390.8|1390.6|1390.8|1390.4|1390.8|1390.6|1390.8|1390.4|0
1724165340000|2024-08-20 14:49:00|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.4|312
1724165350000|2024-08-20 14:49:10|1391.2|1390.8|1391|1390.6|1391.2|1390.8|1391|1390.6|3875
1724165360000|2024-08-20 14:49:20||1390.8||1390.8||1390.8||1390.8|0
1724165370000|2024-08-20 14:49:30|1391.4|1391.2|1392.6|1392.2|1392.8|1392.6|1391.4|1391.2|6253
1724165380000|2024-08-20 14:49:40|1392.4|1392|1392|1391.8|1392.4|1392|1392|1391.8|605
1724165390000|2024-08-20 14:49:50|1392.2|1391.6|1392|1391.6|1392.2|1391.8|1392|1391.6|316
1724165400000|2024-08-20 14:50:00|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|1392.2|1391.8|0
1724165410000|2024-08-20 14:50:10|1392||1392.2||1392.2||1392||0
1724165430000|2024-08-20 14:50:30|1392||1392||1392.2||1392||6
1724165440000|2024-08-20 14:50:40|1392.2||1392||1392.2||1392||1661
1724165450000|2024-08-20 14:50:50|1392.2|1392|1392|1391.8|1392.2|1392|1392|1391.8|2634
1724165460000|2024-08-20 14:51:00|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|4
1724165470000|2024-08-20 14:51:10|1391.4||1391.6||1391.6||1391.4||6
1724165480000|2024-08-20 14:51:20|1391.4|1391|1391|1390.8|1391.4|1391|1391|1390.8|538
1724165490000|2024-08-20 14:51:30|1390.8|1390.4|1391|1390.8|1391|1390.8|1390.8|1390.4|3021
1724165500000|2024-08-20 14:51:40||1390.6||1390.6||1390.6||1390.6|1065
1724165510000|2024-08-20 14:51:50|1390.8|1390|1390.4|1390|1390.8|1390|1390.4|1390|2
1724165520000|2024-08-20 14:52:00|1390.6||1390.4||1390.6||1390.4||0
1724165530000|2024-08-20 14:52:10|1390.2|1390.4|1390.4|1390.2|1390.6|1390.4|1390.2|1390.2|586
1724165540000|2024-08-20 14:52:20|1390.2|1390|1390.6|1390.4|1390.6|1390.4|1390.2|1390|331
1724165560000|2024-08-20 14:52:40|||||||||434
1724165580000|2024-08-20 14:53:00|1390.8|1390.2|1390.8|1390.4|1390.8|1390.6|1390.6|1390.2|747
1724165590000|2024-08-20 14:53:10||1390.6||1390.6||1390.6||1390.4|0
1724165600000|2024-08-20 14:53:20|1391|1390.8|1391|1390.8|1391|1390.8|1391|1390.6|500
1724165620000|2024-08-20 14:53:40|1391.2||1391||1391.2||1391||273
1724165630000|2024-08-20 14:53:50|1390.8|1390.4|1390.8|1390.4|1390.8|1390.6|1390.8|1390.4|284
1724165640000|2024-08-20 14:54:00|1390.6|1390.6|1390.6|1390.2|1390.6|1390.6|1390.6|1390.2|0
1724165650000|2024-08-20 14:54:10|1390.8|1390.4|1390.8|1390.4|1391|1390.6|1390.8|1390.4|324
1724165660000|2024-08-20 14:54:20|1390.6|1390.2|1391|1390.6|1391|1390.6|1390.6|1390.2|0
1724165670000|2024-08-20 14:54:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1724165680000|2024-08-20 14:54:40|1390.6||1390.6||1390.6||1390.6||0
1724165710000|2024-08-20 14:55:10|1390.8||1390.6||1390.8||1390.6||1014
1724165740000|2024-08-20 14:55:40|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|1390.4|1390.2|316
1724165750000|2024-08-20 14:55:50|1390.2|1390|1390.2|1390|1390.2|1390|1390.2|1390|1315
1724165760000|2024-08-20 14:56:00|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|0
1724165770000|2024-08-20 14:56:10|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|1389.8|1389.6|0
1724165780000|2024-08-20 14:56:20|||||||||336
1724165790000|2024-08-20 14:56:30||1389.4||1389.6||1389.6||1389.4|0
1724165800000|2024-08-20 14:56:40|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|1389.6|1389.4|208
1724165810000|2024-08-20 14:56:50||1389.2||1389.2||1389.2||1389.2|0
1724165820000|2024-08-20 14:57:00|1389.4|1389|1389.2|1388.8|1389.4|1389|1389.2|1388.8|1245
1724165830000|2024-08-20 14:57:10|1389||1389||1389.2||1389||0
1724165840000|2024-08-20 14:57:20||1388.6||1388.6||1388.8||1388.6|0
1724165850000|2024-08-20 14:57:30|1388.8|1388.4|1388.8|1388.6|1388.8|1388.6|1388.8|1388.4|0
1724165860000|2024-08-20 14:57:40|1388.6|1388.4|1388.6|1388.4|1388.6|1388.4|1388.6|1388.4|0
1724165870000|2024-08-20 14:57:50||1388.2||1388.2||1388.2||1388.2|1036
1724165880000|2024-08-20 14:58:00|1388.8|1388.4|1388.8|1388.4|1389|1388.6|1388.8|1388.4|2473
1724165890000|2024-08-20 14:58:10|1389|1388.6|1389|1388.8|1389|1388.8|1389|1388.6|0
1724165900000|2024-08-20 14:58:20|1389.2|1389|1390.2|1389.8|1390.2|1389.8|1389.2|1389|2703
1724165910000|2024-08-20 14:58:30||1390||1390||1390||1389.8|0
1724165930000|2024-08-20 14:58:50|1390|1389.8|1389.8|1389.2|1390.2|1390|1389.8|1389.2|552
1724165940000|2024-08-20 14:59:00|1389.6|1389.4|1389.8|1389.4|1389.8|1389.6|1389.6|1389.4|580
1724165950000|2024-08-20 14:59:10|1389.6|1389.2|1389.6|1389.4|1389.8|1389.4|1389.6|1389.2|0
1724165960000|2024-08-20 14:59:20|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|1389.4|1389.2|0
1724165970000|2024-08-20 14:59:30|1389.6||1389.6||1389.6||1389.4||0
1724165980000|2024-08-20 14:59:40||1389.4||1389.4||1389.4||1389.4|0
1724165990000|2024-08-20 14:59:50||1389.2||1389.2||1389.2||1389.2|0
1724166000000|2024-08-20 15:00:00|1389.8|1389.4|1389.8|1389.4|1389.8|1389.6|1389.8|1389.4|0
1724166010000|2024-08-20 15:00:10|1389.6|1389.2|1389.8|1389.4|1390|1389.6|1389.6|1389.2|2997
1724166020000|2024-08-20 15:00:20|1389.6|1389.2|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|710
1724166030000|2024-08-20 15:00:30|1389.4||1389.6||1389.6||1389.4||0
1724166040000|2024-08-20 15:00:40|1389.4||1389.4||1389.4||1389.4||0
1724166050000|2024-08-20 15:00:50|1389.6||1389.6||1389.6||1389.6||0
1724166070000|2024-08-20 15:01:10|1389.4||1389.4||1389.4||1389.4||0
1724166080000|2024-08-20 15:01:20|1389.2|1389|1389.4|1389|1389.4|1389|1389|1388.8|689
1724166090000|2024-08-20 15:01:30|1389.2||1389.2||1389.4||1389.2||0
1724166100000|2024-08-20 15:01:40||1388.8||1388.8||1388.8||1388.8|626
1724166110000|2024-08-20 15:01:50|1389||1389||1389||1389||0
1724166120000|2024-08-20 15:02:00|1389.2||1389.2||1389.2||1389.2||1008
1724166130000|2024-08-20 15:02:10|1389|1389|1389.4|1389|1389.4|1389|1389|1389|710
1724166150000|2024-08-20 15:02:30|||||||||5
1724166160000|2024-08-20 15:02:40||1389.2||1389.2||1389.2||1389.2|0
1724166170000|2024-08-20 15:02:50|1389.6|1389.4|1389.8|1389.6|1390|1389.6|1389.6|1389.4|2519
1724166180000|2024-08-20 15:03:00|1390|1389.4|1390|1389.6|1390|1389.8|1390|1389.4|0
1724166200000|2024-08-20 15:03:20|1390.2|1389.8|1389.4|1389|1390.2|1389.8|1389.4|1389|391
1724166210000|2024-08-20 15:03:30|1389.6|1389.2|1389.6|1389.2|1389.8|1389.4|1389.4|1389|3365
1724166220000|2024-08-20 15:03:40|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|826
1724166230000|2024-08-20 15:03:50|1389.2||1389.2||1389.2||1389.2||0
1724166240000|2024-08-20 15:04:00|1389|1388.6|1389|1388.6|1389|1388.6|1389|1388.6|0
1724166270000|2024-08-20 15:04:30|1388.8||1388.8||1388.8||1388.8||0
1724166280000|2024-08-20 15:04:40||1388.4||1388.4||1388.4||1388.4|0
1724166290000|2024-08-20 15:04:50|1388.6|1388.6|1388.6|1388.2|1388.6|1388.6|1388.6|1388.2|0
1724166300000|2024-08-20 15:05:00||1388.4||1388.2||1388.4||1388.2|701
1724166310000|2024-08-20 15:05:10|1388.4||1388.6||1388.6||1388.4||1432
1724166320000|2024-08-20 15:05:20|1388.8|1388.4|1388.8|1388.6|1388.8|1388.6|1388.8|1388.4|164
1724166330000|2024-08-20 15:05:30||1388.4||1388.4||1388.4||1388.4|0
1724166350000|2024-08-20 15:05:50|1388.6|1388.2|1388.4|1388.2|1388.8|1388.4|1388.4|1388.2|137
1724166360000|2024-08-20 15:06:00|1388.8|1388.6|1388.8|1388.6|1388.8|1388.6|1388.8|1388.4|0
1724166380000|2024-08-20 15:06:20||1388.4||1388.4||1388.4||1388.4|174
1724166390000|2024-08-20 15:06:30|1389.2|1388.6|1389.2|1389|1389.2|1389|1389.2|1388.6|310
1724166400000|2024-08-20 15:06:40|1389.6|1389.2|1389.8|1389.4|1390.2|1389.8|1389.6|1389.2|1991
1724166410000|2024-08-20 15:06:50|1389.6|1389.6|1389.8|1389.4|1390|1389.6|1389.6|1389.4|1199
1724166450000|2024-08-20 15:07:30|1390|1389.8|1390|1389.8|1390.2|1390|1390|1389.8|3619
1724166460000|2024-08-20 15:07:40|1390.2|1389.6|1390.2|1389.8|1390.2|1389.8|1390.2|1389.4|0
1724166470000|2024-08-20 15:07:50|1390|1389.6|1389.8|1389.4|1390|1389.8|1389.8|1389.4|599
1724166480000|2024-08-20 15:08:00|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|0
1724166490000|2024-08-20 15:08:10|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|565
1724166500000|2024-08-20 15:08:20|1389.6|1389|1389.2|1388.8|1389.6|1389|1389.2|1388.8|422
1724166510000|2024-08-20 15:08:30|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|0
1724166520000|2024-08-20 15:08:40|1389.6|1389.2|1389.4|1389|1389.6|1389.2|1389.4|1389|0
1724166530000|2024-08-20 15:08:50|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|0
1724166540000|2024-08-20 15:09:00|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|0
1724166550000|2024-08-20 15:09:10|1389.6|1389.2|1389.8|1389.4|1389.8|1389.6|1389.6|1389.2|1011
1724166560000|2024-08-20 15:09:20|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.4|0
1724166570000|2024-08-20 15:09:30|1390.2|1389.4|1390.2|1389.8|1390.2|1390|1390.2|1389.4|0
1724166580000|2024-08-20 15:09:40|1390|1389.6|1390.2|1389.8|1390.2|1389.8|1390|1389.6|239
1724166590000|2024-08-20 15:09:50|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|25
1724166600000|2024-08-20 15:10:00|1390.2|1389.8|1390|1389.6|1390.2|1389.8|1390|1389.6|0
1724166610000|2024-08-20 15:10:10|1389.8|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|76
1724166620000|2024-08-20 15:10:20|1389.8|1389.4|1389.6|1389|1389.8|1389.4|1389.6|1389|0
1724166630000|2024-08-20 15:10:30|1389.4||1389.4||1389.4||1389.4||0
1724166650000|2024-08-20 15:10:50|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|1389.6|1389|8
1724166660000|2024-08-20 15:11:00|1389.4|1389|1389.4|1389|1389.4|1389|1389.4|1389|0
1724166670000|2024-08-20 15:11:10|1389.2|1388.8|1389.4|1389|1389.4|1389|1389.2|1388.8|99
1724166680000|2024-08-20 15:11:20|1389.2|1388.8|1389|1388.8|1389.2|1388.8|1389|1388.8|0
1724166690000|2024-08-20 15:11:30|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|0
1724166700000|2024-08-20 15:11:40|1388.6|1388.6|1388.8|1388.4|1388.8|1388.6|1388.6|1388.4|259
1724166710000|2024-08-20 15:11:50||1388.6||1388.6||1388.6||1388.6|0
1724166720000|2024-08-20 15:12:00|1389.2|1388.8|1389.2|1388.8|1389.2|1389|1389.2|1388.8|624
1724166730000|2024-08-20 15:12:10|1389||1389||1389||1389||0
1724166750000|2024-08-20 15:12:30|||||||||1335
1724166760000|2024-08-20 15:12:40|1389.4|1389|1389.2|1388.8|1389.6|1389.2|1389.2|1388.8|823
1724166780000|2024-08-20 15:13:00|1389.4|1389|1389.2|1388.8|1389.4|1389|1389.2|1388.8|0
1724166790000|2024-08-20 15:13:10|||||||||86
1724166800000|2024-08-20 15:13:20|1389.4|1389|1389.2|1388.8|1389.4|1389.2|1389.2|1388.8|0
1724166810000|2024-08-20 15:13:30|1389.4|1389|1389.4|1389|1389.4|1389.2|1389.2|1388.8|421
1724166820000|2024-08-20 15:13:40||1389.2||1389.2||1389.2||1389|1405
1724166830000|2024-08-20 15:13:50|1389.8|1389.4|1389.8|1389.6|1389.8|1389.6|1389.8|1389.4|2559
1724166840000|2024-08-20 15:14:00|1389.6|1389.4|1389.8|1389.4|1389.8|1389.4|1389.6|1389.4|1160
1724166850000|2024-08-20 15:14:10|1390|1389.6|1390.4|1390.2|1390.4|1390.2|1390|1389.6|2433
1724166860000|2024-08-20 15:14:20|1390.6|1390.4|1390.4|1390.2|1390.6|1390.4|1390.4|1390.2|634
1724166870000|2024-08-20 15:14:30|1390.6|1390.4|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|1934
1724166880000|2024-08-20 15:14:40|1390.4|1390.4|1390.8|1390.4|1390.8|1390.4|1390.4|1390.4|1970
1724166890000|2024-08-20 15:14:50|1390.6||1390.6||1390.6||1390.6||264
1724166900000|2024-08-20 15:15:00|1390.4|1390.2|1390.6|1390.2|1390.6|1390.2|1390.2|1390|1948
1724166910000|2024-08-20 15:15:10|1390.8|1390.4|1391|1390.8|1391.2|1390.8|1390.8|1390.4|822
1724166920000|2024-08-20 15:15:20|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|2274
1724166930000|2024-08-20 15:15:30|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|0
1724166940000|2024-08-20 15:15:40|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|0
1724166950000|2024-08-20 15:15:50||1390.4||1390.6||1390.8||1390.4|163
1724166960000|2024-08-20 15:16:00||1390.8||1390.6||1390.8||1390.6|0
1724166970000|2024-08-20 15:16:10||1390.8||1390.8||1390.8||1390.6|0
1724166980000|2024-08-20 15:16:20||1390.6||1390.6||1390.8||1390.6|773
1724167000000|2024-08-20 15:16:40|1390.8||1390.8||1390.8||1390.8||946
1724167010000|2024-08-20 15:16:50|1390.6|1390.4|1390.8|1390.6|1390.8|1390.6|1390.6|1390.4|396
1724167020000|2024-08-20 15:17:00|1390.6|1390.2|1390.8|1390.6|1390.8|1390.6|1390.2|1390|2625
1724167030000|2024-08-20 15:17:10|1390.6|1390.4|1390.6|1390.2|1390.6|1390.4|1390.6|1390.2|835
1724167040000|2024-08-20 15:17:20|1390.4|1390|1390.6|1390.2|1390.8|1390.4|1390.2|1390|945
1724167050000|2024-08-20 15:17:30|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.6|1390.4|452
1724167060000|2024-08-20 15:17:40|1390.6||1390.6||1390.6||1390.6||0
1724167070000|2024-08-20 15:17:50|1390.8|1390.6|1390.4|1390|1391|1390.8|1390.4|1390|4279
1724167080000|2024-08-20 15:18:00|1390.2|1390.4|1390.8|1390.2|1390.8|1390.4|1390.2|1390.2|11
1724167090000|2024-08-20 15:18:10||1390.4||1390.4||1390.4||1390.4|0
1724167130000|2024-08-20 15:18:50|1390.6|1389.6|1389.8|1389.6|1390.6|1389.6|1389.8|1389.6|0
1724167140000|2024-08-20 15:19:00|1390|1389.4|1390|1389.8|1390|1389.8|1389.8|1389.4|1124
1724167150000|2024-08-20 15:19:10|1390.2|1389.6|1390.2|1389.8|1390.2|1389.8|1390.2|1389.6|1318
1724167160000|2024-08-20 15:19:20|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|0
1724167170000|2024-08-20 15:19:30|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|752
1724167190000|2024-08-20 15:19:50|1390|1389.6|1389.8|1389.6|1390|1389.6|1389.8|1389.6|41
1724167200000|2024-08-20 15:20:00|1389.6|1389.4|1389.6|1389.4|1389.6|1389.6|1389.6|1389.4|294
1724167210000|2024-08-20 15:20:10|1389.8|1389.6|1390.2|1389.8|1390.2|1390|1389.8|1389.6|1140
1724167220000|2024-08-20 15:20:20|||||||||1951
1724167230000|2024-08-20 15:20:30|1390.4|1390|1390.4|1390.2|1390.4|1390.2|1390.4|1389.8|172
1724167240000|2024-08-20 15:20:40|1390.6|1390.4|1390|1389.8|1391.2|1391|1390|1389.8|582
1724167250000|2024-08-20 15:20:50|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.6|1389.4|1833
1724167260000|2024-08-20 15:21:00||1389.6||1389.6||1389.6||1389.6|0
1724167270000|2024-08-20 15:21:10|1390||1390||1390||1389.8||19
1724167280000|2024-08-20 15:21:20||1389.8||1389.8||1389.8||1389.8|518
1724167310000|2024-08-20 15:21:50|||||||||2000
1724167320000|2024-08-20 15:22:00|1389.8|1389.6|1390|1389.6|1390.2|1389.8|1389.8|1389.6|4497
1724167340000|2024-08-20 15:22:20||1389.8||1389.8||1389.8||1389.8|0
1724167350000|2024-08-20 15:22:30|1390.2|1389.6|1390|1389.8|1390.2|1389.8|1390|1389.6|0
1724167360000|2024-08-20 15:22:40||1389.6||1389.6||1389.6||1389.6|118
1724167400000|2024-08-20 15:23:20|1389.8||1389.8||1389.8||1389.8||0
1724167420000|2024-08-20 15:23:40|||||||||1310
1724167430000|2024-08-20 15:23:50|1389.6|1389.4|1389.4|1389|1389.6|1389.4|1389.4|1389|741
1724167450000|2024-08-20 15:24:10|1389.2|1389.2|1389.4|1389|1389.4|1389.2|1389.2|1389|2866
1724167460000|2024-08-20 15:24:20|1389.2|1389.2|1389.4|1389|1389.4|1389.2|1389.2|1389|1026
1724167480000|2024-08-20 15:24:40|1389.2|1388.8|1389|1388.8|1389.2|1388.8|1389|1388.8|120
1724167490000|2024-08-20 15:24:50|1389.2|1388.6|1389.2|1388.8|1389.2|1389|1389.2|1388.6|127
1724167500000|2024-08-20 15:25:00||1389||1389||1389||1389|742
1724167510000|2024-08-20 15:25:10|1389|1388.8|1389|1388.8|1389|1388.8|1389|1388.8|0
1724167520000|2024-08-20 15:25:20|1388.8|1388.6|1389|1388.8|1389.2|1389|1388.8|1388.6|7648
1724167530000|2024-08-20 15:25:30|1388.8|1388.6|1388|1387.8|1388.8|1388.6|1388|1387.6|3385
1724167540000|2024-08-20 15:25:40|1388.2|1387.6|1388.4|1388.2|1388.4|1388.2|1388|1387.6|7695
1724167550000|2024-08-20 15:25:50|1388.8|1388.4|1388.8|1388.6|1388.8|1388.6|1388.8|1388.4|2950
1724167560000|2024-08-20 15:26:00|1389.4|1389|1389.6|1389.2|1389.6|1389.2|1389.4|1389|2302
1724167580000|2024-08-20 15:26:20|1389.4||1389.4||1389.4||1389.4||0
1724167590000|2024-08-20 15:26:30|1389.6||1389.6||1389.6||1389.6||591
1724167600000|2024-08-20 15:26:40|1389.4|1388.6|1389|1388.6|1389.4|1388.8|1389|1388.6|1335
1724167610000|2024-08-20 15:26:50|1388.8|1387.8|1388|1387.8|1388.8|1387.8|1388|1387.8|7071
1724167620000|2024-08-20 15:27:00|1387.8|1387.6|1388|1387.8|1388|1387.8|1387.8|1387.4|7
1724167640000|2024-08-20 15:27:20|1388.2|1387.6|1388|1387.8|1388.2|1388|1388|1387.6|833
1724167650000|2024-08-20 15:27:30||1387.6||1387.6||1387.6||1387.6|0
1724167660000|2024-08-20 15:27:40||1387.8||1387.8||1387.8||1387.8|1403
1724167680000|2024-08-20 15:28:00|||||||||28
1724167690000|2024-08-20 15:28:10|1387.8|1387.6|1388|1387.8|1388|1387.8|1387.8|1387.6|1810
1724167700000|2024-08-20 15:28:20|||||||||769
1724167710000|2024-08-20 15:28:30|1387.8|1387.4|1388|1387.8|1388|1387.8|1387.8|1387.4|9361
1724167720000|2024-08-20 15:28:40|1387.2|1386.8|1387|1386.8|1387.2|1386.8|1387|1386.8|2555
1724167730000|2024-08-20 15:28:50||1386.6||1386.8||1386.8||1386.6|1071
1724167740000|2024-08-20 15:29:00|1387.2||1387||1387.2||1387||3259
1724167750000|2024-08-20 15:29:10|||||||||997
1724167780000|2024-08-20 15:29:40|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|1386.8|1386.6|0
1724223600000|2024-08-21 07:00:00|1389.8|1388.2|1389|1388|1389.8|1388.2|1389|1388|338
1724223610000|2024-08-21 07:00:10|1388.6|1388.2|1388.6|1388|1388.8|1388.2|1388.6|1388|119
1724223620000|2024-08-21 07:00:20|1387.8|1387|1387.4|1386.8|1387.8|1387|1387.4|1386.4|751
1724223630000|2024-08-21 07:00:30|1387.2|1386.4|1387.2|1386.2|1387.2|1386.4|1387.2|1386.2|284
1724223640000|2024-08-21 07:00:40|1387.4|1385.8|1386.8|1386|1387.4|1386|1386.8|1385.8|24
1724223650000|2024-08-21 07:00:50|1386.6|1385.8|1386.4|1385.8|1386.6|1385.8|1386.4|1385.8|8
1724223660000|2024-08-21 07:01:00|1386.2|1386|1386.6|1386|1386.6|1386.4|1386.2|1385.8|49
1724223670000|2024-08-21 07:01:10||1386.2||1386||1386.2||1386|0
1724223680000|2024-08-21 07:01:20||1386.2||1386.2||1386.2||1386.2|0
1724223700000|2024-08-21 07:01:40||1386.4||1386.4||1386.4||1386.4|0
1724223710000|2024-08-21 07:01:50|1387|1387.6|1389.4|1388.8|1389.6|1388.8|1387|1387.6|468
1724223720000|2024-08-21 07:02:00||1388.6||1388.8||1388.8||1388.6|0
1724223730000|2024-08-21 07:02:10|1389.2|1388.6|1388.2|1387|1389.2|1388.6|1388|1387|0
1724223740000|2024-08-21 07:02:20|1388|1387.2|1388.2|1387.2|1388.2|1387.2|1388|1387|0
1724223750000|2024-08-21 07:02:30||1387||1387.2||1387.2||1387|0
1724223760000|2024-08-21 07:02:40|1388|1387|1388|1387|1388|1387|1388|1387|0
1724223770000|2024-08-21 07:02:50|1387.8|1385.8|1386.6|1385.8|1387.8|1386.6|1386.6|1385.8|429
1724223780000|2024-08-21 07:03:00|1385.8|1385|1386.6|1386.2|1386.6|1386.2|1385.8|1385|4498
1724223790000|2024-08-21 07:03:10|1387.2|1386.4|1387.2|1386.8|1387.6|1386.8|1387|1386.4|100
1724223800000|2024-08-21 07:03:20|1387.8|1387|1388.8|1388|1388.8|1388|1387.8|1387|606
1724223810000|2024-08-21 07:03:30|1389|1388.4|1389.4|1388.6|1389.4|1388.6|1389|1388|19
1724223820000|2024-08-21 07:03:40|1389.2|1388.4|1389.2|1388.4|1389.2|1388.4|1389.2|1388.4|0
1724223830000|2024-08-21 07:03:50|1389.4|1388.6|1389.4|1388.8|1389.4|1388.8|1389.4|1388.6|0
1724223840000|2024-08-21 07:04:00|1390.2|1389|1389.6|1389|1390.2|1389.4|1389.6|1389|740
1724223850000|2024-08-21 07:04:10|1389.4|1388.8|1390.4|1389.2|1390.4|1389.2|1389|1388|2737
1724223860000|2024-08-21 07:04:20|1390.6|1389.4|1390.2|1389.2|1390.6|1389.4|1390.2|1389.2|0
1724223870000|2024-08-21 07:04:30|1390.6|1389.4|1390.6|1389.6|1390.6|1389.6|1390.6|1389.4|0
1724223880000|2024-08-21 07:04:40||1389.8||1389.4||1389.8||1389.4|0
1724223890000|2024-08-21 07:04:50||1389.6||1389.6||1389.6||1389.6|0
1724223900000|2024-08-21 07:05:00|1390.4|1389.4|1388.8|1388.2|1390.4|1389.4|1388.8|1388.2|693
1724223910000|2024-08-21 07:05:10|1388.2|1387.8|1388|1386.8|1388.2|1387.8|1388|1386.8|0
1724223920000|2024-08-21 07:05:20|1387.8||1387.8||1387.8||1387.8||0
1724223930000|2024-08-21 07:05:30|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|0
1724223940000|2024-08-21 07:05:40||1387.4||1387.4||1387.4||1387.4|0
1724223950000|2024-08-21 07:05:50|1388.6|1387.6|1388.2|1387.6|1388.6|1387.6|1388.2|1387.6|99
1724223970000|2024-08-21 07:06:10|||||||||40
1724224000000|2024-08-21 07:06:40||1387.8||1387.6||1387.8||1387.6|52
1724224010000|2024-08-21 07:06:50|1388|1387.2|1388.8|1388|1388.8|1388|1388|1387.2|728
1724224020000|2024-08-21 07:07:00|1388.2|1388.2|1388.8|1388.4|1388.8|1388.4|1388.2|1388.2|1259
1724224030000|2024-08-21 07:07:10||1388.2||1388.2||1388.2||1388|0
1724224040000|2024-08-21 07:07:20|1389.6|1388.6|1389.4|1388.6|1389.6|1388.8|1389.4|1388.6|0
1724224050000|2024-08-21 07:07:30||1388.8||1388.6||1388.8||1388.6|0
1724224060000|2024-08-21 07:07:40|1389.2||1389.4||1389.4||1389||0
1724224070000|2024-08-21 07:07:50|1388.4|1387.8|1388|1387.2|1388.4|1387.8|1388|1387.2|219
1724224080000|2024-08-21 07:08:00|1387.2|1387|1387.4|1386.8|1387.4|1387|1387.2|1386.6|4777
1724224090000|2024-08-21 07:08:10|1387||1387||1387||1387||0
1724224100000|2024-08-21 07:08:20||1386.6||1386.8||1386.8||1386.6|0
1724224110000|2024-08-21 07:08:30|1387.4|1387|1387.4|1387|1387.4|1387|1387.4|1387|0
1724224120000|2024-08-21 07:08:40|1387.6|1387.2|1388.2|1387.4|1388.2|1387.4|1387.6|1387|0
1724224130000|2024-08-21 07:08:50|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.6|0
1724224140000|2024-08-21 07:09:00|1388.2|1387.8|1389.6|1388.8|1389.6|1388.8|1388.2|1387.8|12
1724224150000|2024-08-21 07:09:10|1389|1388.4|1389|1388.4|1389|1388.4|1389|1388.4|1380
1724224160000|2024-08-21 07:09:20|1388.8|1388.2|1389.4|1388.4|1389.4|1388.6|1388.8|1388|0
1724224170000|2024-08-21 07:09:30|1388.4|1387.8|1388.4|1387.8|1388.4|1387.8|1388.4|1387.8|0
1724224180000|2024-08-21 07:09:40|1388.8|1388|1388.6|1387.8|1388.8|1388|1388.6|1387.8|0
1724224200000|2024-08-21 07:10:00|1388.8|1388.4|1389.4|1388.8|1389.4|1389|1388.8|1388.2|0
1724224210000|2024-08-21 07:10:10|1388.8|1388.2|1388.8|1388.2|1388.8|1388.2|1388.4|1387.8|460
1724224220000|2024-08-21 07:10:20||1388||1388||1388.2||1388|0
1724224230000|2024-08-21 07:10:30||1388.4||1388.4||1388.4||1388.4|0
1724224250000|2024-08-21 07:10:50|1389.4|1388.6|1389.2|1388.6|1389.4|1388.6|1389.2|1388.6|40
1724224260000|2024-08-21 07:11:00|1389.4|1388.8|1389.4|1388.8|1389.4|1388.8|1388.8|1388.8|57
1724224270000|2024-08-21 07:11:10||1388.6||1388.8||1389||1388.6|0
1724224280000|2024-08-21 07:11:20|1390.6|1389.8|1390.8|1390|1390.8|1390|1390.6|1389.8|577
1724224290000|2024-08-21 07:11:30|1391|1390.2|1391|1390.2|1391|1390.2|1390.6|1390|885
1724224300000|2024-08-21 07:11:40|1390.8|1390.4|1390.8|1390.2|1390.8|1390.4|1390.8|1390.2|0
1724224310000|2024-08-21 07:11:50|1391|1390.4|1391|1390.4|1391|1390.4|1391|1390.4|0
1724224330000|2024-08-21 07:12:10||1390.6||1390.4||1390.6||1390.4|0
1724224340000|2024-08-21 07:12:20||1390.6||1390.6||1390.6||1390.6|2
1724224350000|2024-08-21 07:12:30|1391.2|1390.8|1391.8|1391|1391.8|1391|1391.2|1390.6|76
1724224360000|2024-08-21 07:12:40|1392|1391.2|1390.4|1389.8|1392|1391.2|1390.4|1389.8|1527
1724224370000|2024-08-21 07:12:50|1390.6|1390|1390.6|1389.8|1390.6|1390|1390.6|1389.8|763
1724224380000|2024-08-21 07:13:00|1390.4|1389.2|1390|1389.2|1390.6|1389.2|1389.8|1389.2|0
1724224390000|2024-08-21 07:13:10|1389.8||1390||1390||1389.8||0
1724224400000|2024-08-21 07:13:20|1390.4|1389.4|1390.2|1389.6|1390.4|1389.6|1390.2|1389.2|15
1724224410000|2024-08-21 07:13:30|1390.4|1389.4|1390.4|1389.6|1390.4|1389.6|1390.2|1389.4|0
1724224420000|2024-08-21 07:13:40|1390.2||1390.4||1390.4||1390.2||0
1724224430000|2024-08-21 07:13:50|1391|1390.2|1391|1390.2|1391.2|1390.6|1391|1390.2|400
1724224440000|2024-08-21 07:14:00|1391.2|1390.4|1391.2|1390.4|1391.2|1390.6|1391|1390.4|0
1724224450000|2024-08-21 07:14:10||1390.6||1390.4||1390.6||1390.4|0
1724224460000|2024-08-21 07:14:20|1391||1391.2||1391.2||1391||0
1724224470000|2024-08-21 07:14:30|1391|1390.6|1391.2|1390.4|1391.2|1390.6|1391|1390.4|0
1724224490000|2024-08-21 07:14:50|1391|1390.6|1391|1390.4|1391.2|1390.6|1391|1390.4|1
1724224500000|2024-08-21 07:15:00|1391.2|1390.6|1391.2|1390.6|1391.2|1390.6|1391.2|1390.6|0
1724224510000|2024-08-21 07:15:10|1391|1390.4|1391.2|1390.4|1391.2|1390.4|1391|1390.4|681
1724224520000|2024-08-21 07:15:20||1390.6||1390.6||1390.6||1390.6|100
1724224530000|2024-08-21 07:15:30|1391||1391.2||1391.2||1391||0
1724224540000|2024-08-21 07:15:40|1391.6|1390.8|1392.2|1391.6|1392.6|1391.8|1391.6|1390.8|112
1724224550000|2024-08-21 07:15:50|1392|1391.4|1392|1391.4|1392|1391.4|1392|1391.4|117
1724224560000|2024-08-21 07:16:00|1391.8|1391.2|1391.2|1390.6|1391.8|1391.2|1391.2|1390.6|491
1724224580000|2024-08-21 07:16:20|1391.4|1391|1391.8|1391|1392|1391.2|1391.4|1390.8|19
1724224590000|2024-08-21 07:16:30|1392|1391.2|1391.8|1391.4|1392|1391.6|1391.8|1391|0
1724224610000|2024-08-21 07:16:50|1392|1391.6|1392|1391.6|1392|1391.6|1392|1391.6|78
1724224620000|2024-08-21 07:17:00|1392.4|1391.8|1392.2|1391.6|1392.6|1391.8|1392.2|1391.6|661
1724224630000|2024-08-21 07:17:10|1392.4|1391.4|1392.2|1391.4|1392.4|1391.4|1392.2|1391.4|0
1724224640000|2024-08-21 07:17:20|1392.4|1391.6|1392.2|1391.4|1392.4|1391.6|1391.8|1391.4|0
1724224650000|2024-08-21 07:17:30|1392|1391.6|1392.4|1391.6|1392.4|1391.6|1392|1391.6|0
1724224660000|2024-08-21 07:17:40|1392.2|1391.4|1392.4|1391.6|1392.4|1391.6|1392.2|1391.4|0
1724224670000|2024-08-21 07:17:50|1392.2|1391.8|1392.4|1392|1392.4|1392|1392.2|1391.6|0
1724224680000|2024-08-21 07:18:00||1391.8||1391.8||1391.8||1391.8|0
1724224690000|2024-08-21 07:18:10||1392||1392||1392||1391.8|0
1724224710000|2024-08-21 07:18:30|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|0
1724224720000|2024-08-21 07:18:40|1392.4|1391.8|1392.4|1392.2|1392.4|1392.2|1392.4|1391.8|768
1724224730000|2024-08-21 07:18:50|1392.6|1392.8|1393.6|1392.8|1393.6|1392.8|1392.6|1392.8|8
1724224740000|2024-08-21 07:19:00|1393.4||1393.4||1393.6||1393.4||0
1724224750000|2024-08-21 07:19:10|1393|1392.4|1393|1392.4|1393|1392.4|1392.8|1392.4|725
1724224770000|2024-08-21 07:19:30|1392.6|1392.2|1392.4|1392|1392.6|1392.2|1392.4|1392|118
1724224780000|2024-08-21 07:19:40|1392.8|1392.2|1393|1392.4|1393|1392.4|1392.8|1392.2|640
1724224790000|2024-08-21 07:19:50|1393.2|1392.2|1393|1392.2|1393.2|1392.4|1393|1392.2|0
1724224800000|2024-08-21 07:20:00|1393.6|1392.4|1393.6|1393|1393.6|1393.2|1393.6|1392.4|0
1724224810000|2024-08-21 07:20:10||1393.2||1393.2||1393.4||1393.2|0
1724224820000|2024-08-21 07:20:20|1393.4|1393|1393.2|1392.6|1393.4|1393|1393.2|1392.6|725
1724224830000|2024-08-21 07:20:30|1393.4|1392.8|1393.6|1392.8|1393.6|1392.8|1393.4|1392.8|0
1724224840000|2024-08-21 07:20:40||1393||1393||1393||1392.8|0
1724224850000|2024-08-21 07:20:50|1393.4|1393.2|1393.6|1392.8|1393.6|1393.2|1393.4|1392.8|0
1724224860000|2024-08-21 07:21:00|1393.4|1393|1393.4|1392.8|1393.6|1393|1393.4|1392.8|0
1724224870000|2024-08-21 07:21:10|1393.6|1393|1393.6|1392.8|1393.6|1393|1393.4|1392.8|196
1724224880000|2024-08-21 07:21:20|1393.8|1393.4|1394.2|1393.6|1394.2|1393.6|1393.8|1393.4|1223
1724224890000|2024-08-21 07:21:30||1393.8||1393.6||1393.8||1393.6|213
1724224900000|2024-08-21 07:21:40||1393.8||1393.8||1393.8||1393.6|0
1724224930000|2024-08-21 07:22:10||1393.6||1393.6||1393.6||1393.6|1050
1724224940000|2024-08-21 07:22:20|1394|1393.8|1394.2|1393.8|1394.2|1393.8|1394|1393.8|339
1724224950000|2024-08-21 07:22:30|1393.4|1393.6|1393.4|1393|1393.4|1393.6|1393.4|1393|100
1724224960000|2024-08-21 07:22:40|1393|1392.8|1392.8|1392.2|1393|1392.8|1392.8|1392.2|0
1724224970000|2024-08-21 07:22:50|1392.6|1392.6|1392.8|1392.6|1392.8|1392.6|1392.6|1392.6|838
1724224980000|2024-08-21 07:23:00|1393|1392.8|1393.4|1392.8|1393.4|1392.8|1393|1392.8|926
1724224990000|2024-08-21 07:23:10|1393.6|1393|1393.4|1392.8|1393.6|1393|1393.4|1392.8|492
1724225010000|2024-08-21 07:23:30|1393.6|1393|1393.6|1392.8|1393.6|1393|1393.6|1392.8|0
1724225020000|2024-08-21 07:23:40|1393.8|1393|1394|1393.6|1394|1393.6|1393.8|1393|2528
1724225030000|2024-08-21 07:23:50|1394.2||1394.2||1394.2||1394.2||0
1724225040000|2024-08-21 07:24:00|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|166
1724225050000|2024-08-21 07:24:10|1394.2|1393.6|1394.2|1393.6|1394.2|1393.6|1394.2|1393.6|765
1724225070000|2024-08-21 07:24:30|1394|1393.8|1394|1393.6|1394|1393.8|1394|1393.6|0
1724225080000|2024-08-21 07:24:40|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|0
1724225100000|2024-08-21 07:25:00|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|452
1724225110000|2024-08-21 07:25:10||1393.4||1393.6||1393.6||1393.4|0
1724225120000|2024-08-21 07:25:20||1393.8||1393.6||1393.8||1393.6|1078
1724225130000|2024-08-21 07:25:30|1394.2|1393.8|1394.8|1394.2|1394.8|1394.2|1394.2|1393.8|916
1724225140000|2024-08-21 07:25:40|1394.6|1394|1394.6|1394|1394.6|1394|1394.6|1394|0
1724225150000|2024-08-21 07:25:50|1394.4|1393.8|1394.2|1393.8|1394.4|1393.8|1394.2|1393.6|1336
1724225160000|2024-08-21 07:26:00||1393.6||1393.8||1393.8||1393.6|0
1724225170000|2024-08-21 07:26:10|1394|1393.6|1394.2|1393.6|1394.2|1393.6|1394|1393.6|0
1724225180000|2024-08-21 07:26:20|1394||1394.2||1394.2||1394||0
1724225190000|2024-08-21 07:26:30|1394||1394.2||1394.2||1394||0
1724225200000|2024-08-21 07:26:40|1394||1394.2||1394.2||1394||0
1724225220000|2024-08-21 07:27:00|1394|1393.8|1394|1393.4|1394|1393.8|1393.8|1393.4|476
1724225230000|2024-08-21 07:27:10|1393.8|1393|1393.4|1392.8|1393.8|1393|1393.4|1392.8|0
1724225240000|2024-08-21 07:27:20|1393.2|1392.6|1393.4|1392.8|1393.4|1392.8|1393.2|1392.6|0
1724225250000|2024-08-21 07:27:30|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|0
1724225260000|2024-08-21 07:27:40|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|918
1724225270000|2024-08-21 07:27:50|||||||||187
1724225280000|2024-08-21 07:28:00|1394|1393.4|1394|1393.6|1394|1393.6|1394|1393.4|0
1724225290000|2024-08-21 07:28:10|1394.2|1393.8|1394.6|1394|1394.6|1394|1394.2|1393.8|0
1724225300000|2024-08-21 07:28:20|||||||||10
1724225310000|2024-08-21 07:28:30|1394.4|1394.2|1394.8|1394.2|1394.8|1394.2|1394.4|1394|173
1724225320000|2024-08-21 07:28:40|1394.4|1394|1394.4|1394|1394.6|1394.4|1394.4|1394|725
1724225330000|2024-08-21 07:28:50|1394.6|1394.2|1394.8|1394.2|1394.8|1394.2|1394.4|1394.2|0
1724225340000|2024-08-21 07:29:00|1394.6||1394.8||1394.8||1394.6||0
1724225350000|2024-08-21 07:29:10|1394.6|1393.6|1394.2|1393.8|1394.6|1393.8|1394.2|1393.6|0
1724225360000|2024-08-21 07:29:20|||||||||15
1724225370000|2024-08-21 07:29:30|1394|1394|1394.2|1393.8|1394.2|1394|1394|1393.4|3015
1724225380000|2024-08-21 07:29:40|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|8
1724225390000|2024-08-21 07:29:50|1395|1394.4|1395|1394.4|1395|1394.6|1395|1394.4|0
1724225400000|2024-08-21 07:30:00|1394.8|1393.6|1394.2|1393.8|1395|1393.8|1394.2|1393.4|669
1724225410000|2024-08-21 07:30:10|1394||1394.2||1394.2||1394||0
1724225420000|2024-08-21 07:30:20|1394||1394.2||1394.2||1394||0
1724225450000|2024-08-21 07:30:50|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|12
1724225460000|2024-08-21 07:31:00||1394.4||1394.4||1394.4||1394.4|0
1724225480000|2024-08-21 07:31:20|1395.4|1394.6|1395.4|1395|1395.4|1395|1395.4|1394.6|50
1724225490000|2024-08-21 07:31:30|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724225500000|2024-08-21 07:31:40|1395.4||1395.2||1395.4||1395.2||0
1724225510000|2024-08-21 07:31:50|1395|1394.6|1394.6|1394.2|1395|1394.6|1394.6|1394.2|364
1724225520000|2024-08-21 07:32:00|1394.8||1394.8||1394.8||1394.8||0
1724225530000|2024-08-21 07:32:10|1394.6|1394.4|1394.8|1394.2|1394.8|1394.4|1394.6|1394.2|0
1724225550000|2024-08-21 07:32:30|1395.2|1394.4|1395.4|1394.8|1395.4|1394.8|1395.2|1394.4|0
1724225560000|2024-08-21 07:32:40|1395.2|1394.6|1394.8|1394.2|1395.2|1394.6|1394.8|1394.2|70
1724225570000|2024-08-21 07:32:50|1394.6||1394.6||1394.6||1394.6||0
1724225580000|2024-08-21 07:33:00|||||||||2
1724225590000|2024-08-21 07:33:10|1394.4|1393.6|1394.2|1393.6|1394.4|1393.6|1394.2|1393.6|62
1724225610000|2024-08-21 07:33:30|1394.6|1393.8|1394.8|1394|1394.8|1394|1394.6|1393.8|36
1724225620000|2024-08-21 07:33:40|1394.2|1394.2|1394.2|1393.6|1394.2|1394.4|1394.2|1393.6|1491
1724225630000|2024-08-21 07:33:50|1394.8|1393.8|1394.8|1394.2|1394.8|1394.2|1394.8|1393.8|14537
1724225660000|2024-08-21 07:34:20|1395.4|1394.4|1395.2|1394.8|1395.4|1394.8|1395.2|1394.4|360
1724225680000|2024-08-21 07:34:40||1394.6||1394.6||1394.6||1394.6|0
1724225690000|2024-08-21 07:34:50|1395.4|1394.8|1395.4|1395|1395.4|1395|1395.4|1394.8|214
1724225700000|2024-08-21 07:35:00||1394.8||1394.8||1394.8||1394.8|0
1724225710000|2024-08-21 07:35:10|1395.2||1395.4||1395.4||1395.2||0
1724225720000|2024-08-21 07:35:20|1395.8|1395|1395.8|1395.4|1395.8|1395.4|1395.8|1395|0
1724225730000|2024-08-21 07:35:30||1395.2||1395.4||1395.4||1395.2|0
1724225750000|2024-08-21 07:35:50||1395.2||1395.2||1395.2||1395.2|651
1724225760000|2024-08-21 07:36:00|1395.6||1395.6||1395.6||1395.6||0
1724225770000|2024-08-21 07:36:10|1395.8||1395.6||1395.8||1395.6||0
1724225780000|2024-08-21 07:36:20|1395.8|1395.6|1395.6|1395.2|1395.8|1395.6|1395.6|1395.2|10
1724225790000|2024-08-21 07:36:30|1395.4|1395|1395.4|1395|1395.8|1395.2|1395.4|1395|114
1724225830000|2024-08-21 07:37:10|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724225850000|2024-08-21 07:37:30|1395||1395||1395.2||1395||0
1724225870000|2024-08-21 07:37:50|1395.2||1395.2||1395.2||1395.2||0
1724225910000|2024-08-21 07:38:30|1395|1394.6|1394.8|1394.2|1395|1394.6|1394.6|1394.2|383
1724225920000|2024-08-21 07:38:40|1394.6||1394.8||1394.8||1394.6||0
1724225930000|2024-08-21 07:38:50|1394.6|1394.4|1394.8|1394.4|1394.8|1394.4|1394.6|1394.4|399
1724225950000|2024-08-21 07:39:10|||||||||750
1724225970000|2024-08-21 07:39:30|1395.2|1394.6|1395.2|1394.6|1395.2|1394.6|1395.2|1394.4|141
1724225980000|2024-08-21 07:39:40||1394.8||1394.8||1394.8||1394.8|0
1724225990000|2024-08-21 07:39:50|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|0
1724226000000|2024-08-21 07:40:00|1395.2||1395.2||1395.2||1395||0
1724226010000|2024-08-21 07:40:10||1394.8||1394.6||1394.8||1394.6|0
1724226050000|2024-08-21 07:40:50|1395||1395.2||1395.2||1395||0
1724226060000|2024-08-21 07:41:00|1395|1394.8|1395|1394.6|1395.2|1394.8|1395|1394.6|399
1724226070000|2024-08-21 07:41:10|1395.2|1394.8|1395.4|1395|1395.4|1395|1395|1394.6|0
1724226080000|2024-08-21 07:41:20||1395.2||1395||1395.2||1395|0
1724226100000|2024-08-21 07:41:40|1396.4|1395.8|1396.2|1395.8|1396.4|1395.8|1396.2|1395.8|263
1724226110000|2024-08-21 07:41:50|1396.4|1396|1396.6|1396.2|1396.6|1396.2|1396.2|1395.8|0
1724226120000|2024-08-21 07:42:00|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|0
1724226140000|2024-08-21 07:42:20|1396.4||1396.4||1396.4||1396.4||0
1724226150000|2024-08-21 07:42:30|1396.2|1396|1395.4|1395|1396.2|1396|1395.4|1395|2222
1724226160000|2024-08-21 07:42:40|1395.6|1395.2|1395.4|1395|1395.6|1395.2|1395.4|1395|0
1724226210000|2024-08-21 07:43:30|1395.6|1395.2|1395.4|1395|1395.6|1395.2|1395.4|1395|599
1724226220000|2024-08-21 07:43:40|1395.6||1395.4||1395.6||1395.4||100
1724226230000|2024-08-21 07:43:50|1395.2|1394.6|1395.4|1395|1395.4|1395|1395.2|1394.6|7888
1724226240000|2024-08-21 07:44:00|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724226250000|2024-08-21 07:44:10|1395.4||1395.2||1395.4||1395.2||0
1724226290000|2024-08-21 07:44:50|1395.4||1395.4||1395.4||1395.4||0
1724226300000|2024-08-21 07:45:00|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|0
1724226310000|2024-08-21 07:45:10|1395.2|1394.8|1395.2|1394.6|1395.4|1394.8|1395.2|1394.6|0
1724226320000|2024-08-21 07:45:20||1394.8||1394.8||1394.8||1394.8|0
1724226370000|2024-08-21 07:46:10||1394.6||1394.6||1394.8||1394.6|0
1724226380000|2024-08-21 07:46:20|1395||1395||1395.2||1395||0
1724226390000|2024-08-21 07:46:30|1395.2|1394.8|1395|1394.6|1395.2|1394.8|1395|1394.6|0
1724226400000|2024-08-21 07:46:40|1395.2||1395||1395.2||1395||0
1724226410000|2024-08-21 07:46:50|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724226420000|2024-08-21 07:47:00||1395||1394.8||1395||1394.8|0
1724226440000|2024-08-21 07:47:20|1395.4|1395|1395.4|1395.2|1395.4|1395.2|1395.4|1395|62
1724226460000|2024-08-21 07:47:40||1395||1395||1395||1395|777
1724226480000|2024-08-21 07:48:00|1395.2||1395.4||1395.4||1395.2||0
1724226490000|2024-08-21 07:48:10|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|92
1724226500000|2024-08-21 07:48:20|1394.8|1394.4|1394.6|1394|1394.8|1394.4|1394.6|1394|228
1724226520000|2024-08-21 07:48:40|1394.4||1394.4||1394.4||1394.4||0
1724226530000|2024-08-21 07:48:50|1394.2|1393.8|1394.4|1393.8|1394.4|1393.8|1394.2|1393.8|0
1724226540000|2024-08-21 07:49:00|1394.6|1394|1394.6|1394|1394.6|1394.2|1394.6|1394|0
1724226550000|2024-08-21 07:49:10|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|172
1724226560000|2024-08-21 07:49:20||1394.4||1394.4||1394.4||1394.2|100
1724226570000|2024-08-21 07:49:30|1394.6|1394.2|1394.6|1394.2|1394.6|1394.4|1394.6|1394.2|136
1724226580000|2024-08-21 07:49:40||1394.4||1394.2||1394.4||1394.2|0
1724226590000|2024-08-21 07:49:50||1394.4||1394.4||1394.4||1394.4|0
1724226600000|2024-08-21 07:50:00|1395.2|1394.8|1395.4|1394.8|1395.4|1395|1395.2|1394.8|991
1724226610000|2024-08-21 07:50:10|1395.2||1395.2||1395.2||1395.2||0
1724226620000|2024-08-21 07:50:20|1395.4|1395|1395.4|1394.8|1395.4|1395|1395.4|1394.8|150
1724226630000|2024-08-21 07:50:30|1395.2|1395|1395.4|1395.2|1395.4|1395.2|1395.2|1395|178
1724226650000|2024-08-21 07:50:50|1395.8||1395.6||1395.8||1395.6||84
1724226670000|2024-08-21 07:51:10|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|0
1724226680000|2024-08-21 07:51:20|1396.2|1395.6|1396.2|1395.8|1396.2|1395.8|1396.2|1395.6|308
1724226700000|2024-08-21 07:51:40|1396.4|1396|1396.2|1395.8|1396.4|1396|1396.2|1395.8|0
1724226710000|2024-08-21 07:51:50|1395.8|1395.4|1396|1395.4|1396|1395.4|1395.8|1395.4|835
1724226720000|2024-08-21 07:52:00|1395.8||1395.8||1395.8||1395.8||0
1724226730000|2024-08-21 07:52:10|1396||1395.8||1396||1395.8||0
1724226750000|2024-08-21 07:52:30|1396||1395.8||1396||1395.8||0
1724226760000|2024-08-21 07:52:40|1396|1395.6|1396.2|1395.8|1396.2|1395.8|1396|1395.6|0
1724226770000|2024-08-21 07:52:50|1396.4|1396|1396.4|1396|1396.4|1396|1396.4|1396|0
1724226780000|2024-08-21 07:53:00|||||||||1
1724226810000|2024-08-21 07:53:30|1396.6|1396.2|1396.6|1396|1396.6|1396.2|1396.6|1396|0
1724226820000|2024-08-21 07:53:40|1396.4||1396.4||1396.4||1396.4||0
1724226830000|2024-08-21 07:53:50||1396.2||1396.2||1396.2||1396.2|0
1724226840000|2024-08-21 07:54:00|1396.2|1396|1396.4|1396|1396.6|1396|1396.2|1396|198
1724226850000|2024-08-21 07:54:10|1396.6||1396.6||1396.6||1396.6||0
1724226860000|2024-08-21 07:54:20|1396.2|1395.8|1396.6|1396|1396.6|1396|1396.2|1395.8|0
1724226870000|2024-08-21 07:54:30|1396.4||1396.4||1396.4||1396.4||0
1724226880000|2024-08-21 07:54:40|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|45
1724226890000|2024-08-21 07:54:50|1396|1395.4|1395.8|1395.4|1396|1395.4|1395.8|1395.4|92
1724226900000|2024-08-21 07:55:00|1396||1396||1396||1396||0
1724226910000|2024-08-21 07:55:10|1395.8|1395.6|1395.8|1395.4|1395.8|1395.6|1395.8|1395.4|0
1724226920000|2024-08-21 07:55:20|1395.2|1394.8|1395|1394.8|1395.2|1394.8|1395|1394.8|8050
1724226930000|2024-08-21 07:55:30|1395.4|1395|1395.2|1394.8|1395.4|1395|1395.2|1394.8|1175
1724226940000|2024-08-21 07:55:40|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|0
1724226950000|2024-08-21 07:55:50|1394.4|1393.8|1394.8|1394.2|1394.8|1394.2|1394.4|1393.8|365
1724226960000|2024-08-21 07:56:00|1394.6||1394.6||1394.6||1394.6||0
1724226970000|2024-08-21 07:56:10|1395|1394.4|1394.6|1394.2|1395|1394.4|1394.6|1394|534
1724226980000|2024-08-21 07:56:20|1394.4|1394|1394.6|1394.2|1394.6|1394.2|1394.4|1394|0
1724226990000|2024-08-21 07:56:30|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|0
1724227000000|2024-08-21 07:56:40|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|0
1724227010000|2024-08-21 07:56:50|1394.8|1394|1394.6|1394|1394.8|1394|1394.6|1394|0
1724227020000|2024-08-21 07:57:00|1394.4|1393.6|1394|1393.6|1394.4|1393.6|1394|1393.6|188
1724227030000|2024-08-21 07:57:10|1393.8|1393.2|1393.4|1392.8|1393.8|1393.2|1393.4|1392.8|0
1724227040000|2024-08-21 07:57:20|1393.2|1392.6|1393.6|1393|1393.6|1393|1393|1392.6|482
1724227050000|2024-08-21 07:57:30||1393.2||1393||1393.2||1393|0
1724227060000|2024-08-21 07:57:40|1393.4|1393.2|1393.2|1392.6|1393.4|1393.2|1393.2|1392.6|0
1724227070000|2024-08-21 07:57:50|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|0
1724227080000|2024-08-21 07:58:00|1393.6|1393|1393.6|1393.2|1393.6|1393.2|1393.6|1393|0
1724227090000|2024-08-21 07:58:10|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|1393.4|1392.8|0
1724227100000|2024-08-21 07:58:20|1393.6|1393|1393.6|1393.2|1393.6|1393.2|1393.6|1393|473
1724227130000|2024-08-21 07:58:50|1393.4|1392.8|1393.4|1392.8|1393.6|1393|1393.4|1392.8|0
1724227140000|2024-08-21 07:59:00|1393.2|1393.2|1393.6|1393.2|1393.6|1393.2|1393.2|1393.2|0
1724227190000|2024-08-21 07:59:50|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|1393|1392.6|4487
1724227200000|2024-08-21 08:00:00|1393|1392.8|1393.2|1392.6|1393.4|1392.8|1393|1392.6|1723
1724227220000|2024-08-21 08:00:20|1393|1392.8|1393.2|1392.8|1393.2|1392.8|1393|1392.6|0
1724227240000|2024-08-21 08:00:40|1393.4|1393.2|1393.6|1393.4|1393.6|1393.4|1393.4|1393.2|0
1724227250000|2024-08-21 08:00:50||1393.2||1393.4||1393.4||1393.2|0
1724227260000|2024-08-21 08:01:00|1393.8|1393.2|1393.8|1393.2|1393.8|1393.4|1393.8|1393.2|103
1724227270000|2024-08-21 08:01:10||1393.4||1393.4||1393.4||1393.4|0
1724227290000|2024-08-21 08:01:30|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|0
1724227300000|2024-08-21 08:01:40|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|208
1724227310000|2024-08-21 08:01:50|1393|1392.6|1393|1392.6|1393|1392.6|1393|1392.6|0
1724227330000|2024-08-21 08:02:10|1392.8|1391.8|1392.8|1392.4|1392.8|1392.4|1392.2|1391.8|0
1724227340000|2024-08-21 08:02:20|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|1393.2|1392.6|1945
1724227350000|2024-08-21 08:02:30|1393||1393||1393||1393||0
1724227370000|2024-08-21 08:02:50|1393.2|1391.8|1392.4|1391.8|1393.2|1391.8|1392.2|1391.8|0
1724227380000|2024-08-21 08:03:00|1392.2||1392.2||1392.2||1392.2||0
1724227390000|2024-08-21 08:03:10|1392||1392.2||1392.4||1392||761
1724227400000|2024-08-21 08:03:20|1392.4||1392.2||1392.4||1392.2||0
1724227420000|2024-08-21 08:03:40|1391.6|1391|1391.6|1391|1391.6|1391|1391.6|1391|0
1724227430000|2024-08-21 08:03:50||1391.2||1391.2||1391.2||1391.2|0
1724227440000|2024-08-21 08:04:00|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|374
1724227480000|2024-08-21 08:04:40|1391.6||1391.8||1391.8||1391.6||642
1724227500000|2024-08-21 08:05:00|1391.6|1391.2|1391.4|1391|1391.6|1391.2|1391.2|1391|91
1724227510000|2024-08-21 08:05:10|1391.2||1391.2||1391.2||1391.2||0
1724227520000|2024-08-21 08:05:20|1391.4||1391.2||1391.4||1391.2||0
1724227540000|2024-08-21 08:05:40|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|1390.8|1390.6|0
1724227550000|2024-08-21 08:05:50|1390.6|1390.2|1390.8|1390.4|1390.8|1390.4|1390.6|1390.2|10
1724227560000|2024-08-21 08:06:00|1391||1390.8||1391||1390.8||0
1724227570000|2024-08-21 08:06:10|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|0
1724227580000|2024-08-21 08:06:20|1390.4||1390.6||1390.6||1390.4||27
1724227600000|2024-08-21 08:06:40|1390.8||1390.8||1390.8||1390.6||0
1724227610000|2024-08-21 08:06:50|1390.6||1390.4||1390.6||1390.4||1
1724227620000|2024-08-21 08:07:00|1390.6||1390.8||1390.8||1390.6||0
1724227630000|2024-08-21 08:07:10||1390.4||1390.2||1390.4||1390.2|0
1724227640000|2024-08-21 08:07:20|1390.6||1390.8||1390.8||1390.6||0
1724227650000|2024-08-21 08:07:30|1391.2|1390.6|1391.4|1390.8|1391.4|1390.8|1391.2|1390.6|595
1724227660000|2024-08-21 08:07:40||1391||1390.8||1391||1390.8|0
1724227670000|2024-08-21 08:07:50|1391.2|1391|1391.2|1390.8|1391.2|1391|1391.2|1390.8|0
1724227690000|2024-08-21 08:08:10|1391|1390.6|1390.4|1390|1391|1390.6|1390.4|1389.8|727
1724227720000|2024-08-21 08:08:40|1390.2||1390.2||1390.2||1390.2||0
1724227730000|2024-08-21 08:08:50|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|0
1724227740000|2024-08-21 08:09:00|1390.2|1390|1390.2|1389.8|1390.4|1390|1390.2|1389.8|0
1724227750000|2024-08-21 08:09:10|1390.4||1390.4||1390.4||1390.2||0
1724227760000|2024-08-21 08:09:20|1390.2|1390|1390.2|1389.8|1390.4|1390|1390.2|1389.8|0
1724227770000|2024-08-21 08:09:30|1390.4|1390|1390.6|1390.2|1390.8|1390.4|1390.4|1389.8|425
1724227780000|2024-08-21 08:09:40|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|0
1724227790000|2024-08-21 08:09:50||1390.2||1390.4||1390.4||1390.2|0
1724227840000|2024-08-21 08:10:40|1391.2|1390.6|1391.2|1390.8|1391.2|1390.8|1391.2|1390.6|240
1724227850000|2024-08-21 08:10:50|1391.4|1391|1391.4|1391|1391.4|1391|1391.4|1390.8|0
1724227860000|2024-08-21 08:11:00|1391.2|1390.8|1390.8|1390.4|1391.2|1390.8|1390.8|1390.4|0
1724227870000|2024-08-21 08:11:10|1391|1390.6|1391.2|1390.6|1391.2|1390.6|1391|1390.6|600
1724227880000|2024-08-21 08:11:20||1390.8||1390.8||1390.8||1390.8|0
1724227900000|2024-08-21 08:11:40|1391||1391||1391||1391||0
1724227910000|2024-08-21 08:11:50|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|35
1724227920000|2024-08-21 08:12:00|1390.6||1390.8||1390.8||1390.6||0
1724227950000|2024-08-21 08:12:30|1390.6||1390.8||1390.8||1390.6||0
1724227960000|2024-08-21 08:12:40|1390.6||1390.6||1390.6||1390.6||0
1724227970000|2024-08-21 08:12:50|1390.8||1390.8||1390.8||1390.8||0
1724227990000|2024-08-21 08:13:10|1390.6||1390.8||1390.8||1390.6||0
1724228010000|2024-08-21 08:13:30|1391|1390.6|1391|1390.4|1391|1390.6|1391|1390.4|0
1724228020000|2024-08-21 08:13:40|1390.8||1390.8||1390.8||1390.8||0
1724228030000|2024-08-21 08:13:50|1391||1391||1391||1391||0
1724228040000|2024-08-21 08:14:00|1390.8|1390.6|1391|1390.4|1391|1390.6|1390.8|1390.4|0
1724228050000|2024-08-21 08:14:10||1390.6||1390.6||1390.6||1390.4|0
1724228060000|2024-08-21 08:14:20||1390.8||1390.6||1390.8||1390.6|0
1724228080000|2024-08-21 08:14:40||1390.4||1390.4||1390.4||1390.4|0
1724228090000|2024-08-21 08:14:50|1390.8||1391||1391||1390.8||0
1724228100000|2024-08-21 08:15:00|1390.8||1390.8||1390.8||1390.8||0
1724228110000|2024-08-21 08:15:10|||||||||1000
1724228120000|2024-08-21 08:15:20|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|0
1724228130000|2024-08-21 08:15:30||1390.8||1390.8||1390.8||1390.8|0
1724228150000|2024-08-21 08:15:50|1390.6|1390.6|1390.6|1390.2|1390.6|1390.6|1390.6|1390.2|915
1724228170000|2024-08-21 08:16:10|1390.8|1390.4|1391|1390.6|1391|1390.6|1390.8|1390.4|0
1724228180000|2024-08-21 08:16:20||1390.4||1390.6||1390.6||1390.4|0
1724228200000|2024-08-21 08:16:40|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|206
1724228210000|2024-08-21 08:16:50|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|320
1724228220000|2024-08-21 08:17:00|1391.2|1390.8|1391.2|1390.6|1391.2|1390.8|1391.2|1390.6|0
1724228250000|2024-08-21 08:17:30||1390.8||1390.8||1390.8||1390.8|0
1724228260000|2024-08-21 08:17:40|1391.6|1391|1391.6|1391|1391.6|1391|1391.6|1391|347
1724228270000|2024-08-21 08:17:50|1391.8|1391.2|1391.8|1391.4|1391.8|1391.4|1391.6|1391|0
1724228280000|2024-08-21 08:18:00|1392||1392||1392||1392||0
1724228290000|2024-08-21 08:18:10|1391.8|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1724228300000|2024-08-21 08:18:20|1392||1391.8||1392||1391.8||0
1724228310000|2024-08-21 08:18:30|1391.4|1391|1391.4|1391|1391.4|1391|1391.4|1391|343
1724228320000|2024-08-21 08:18:40|1391.2||1391.2||1391.2||1391.2||0
1724228330000|2024-08-21 08:18:50|1391.4||1391.4||1391.4||1391.4||0
1724228340000|2024-08-21 08:19:00|1391.2||1391.4||1391.4||1391.2||296
1724228350000|2024-08-21 08:19:10|1391.2||1391.4||1391.4||1391.2||0
1724228360000|2024-08-21 08:19:20|1391|1390.4|1391|1390.4|1391|1390.4|1391|1390.4|0
1724228370000|2024-08-21 08:19:30|1390.8||1391||1391||1390.8||0
1724228380000|2024-08-21 08:19:40|1391.4|1390.6|1391.4|1391|1391.6|1391.2|1391.4|1390.6|1990
1724228410000|2024-08-21 08:20:10|1391|1390.8|1390.8|1390.4|1391|1390.8|1390.8|1390.4|250
1724228430000|2024-08-21 08:20:30|1390.6||1390.8||1390.8||1390.6||0
1724228440000|2024-08-21 08:20:40|1390.6||1390.8||1390.8||1390.6||0
1724228450000|2024-08-21 08:20:50|1391||1391||1391||1391||0
1724228460000|2024-08-21 08:21:00|1390.8||1391||1391||1390.8||0
1724228470000|2024-08-21 08:21:10|1391.2|1390.6|1391.4|1390.8|1391.4|1390.8|1391.2|1390.6|1000
1724228500000|2024-08-21 08:21:40||1391||1391||1391||1391|0
1724228520000|2024-08-21 08:22:00|1391.2||1391.2||1391.2||1391.2||0
1724228530000|2024-08-21 08:22:10|1390.8|1390.4|1390.6|1390.4|1391|1390.4|1390.6|1390.4|93
1724228540000|2024-08-21 08:22:20|1390.8||1390.8||1390.8||1390.8||0
1724228560000|2024-08-21 08:22:40|1390.6||1390.6||1390.6||1390.6||0
1724228570000|2024-08-21 08:22:50|1390.8||1390.6||1390.8||1390.6||0
1724228580000|2024-08-21 08:23:00|1390.8|1390.2|1390.8|1390.2|1390.8|1390.2|1390.8|1390.2|0
1724228590000|2024-08-21 08:23:10|1391|1390.4|1391|1390.4|1391.2|1390.6|1391|1390.4|0
1724228600000|2024-08-21 08:23:20|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|0
1724228610000|2024-08-21 08:23:30|1391.2||1391.2||1391.2||1391.2||0
1724228620000|2024-08-21 08:23:40|1391|1390.4|1390.8|1390.4|1391|1390.4|1390.8|1390.4|0
1724228630000|2024-08-21 08:23:50||1390.2||1390.2||1390.2||1390.2|0
1724228640000|2024-08-21 08:24:00|1391|1390.4|1391|1390.6|1391.2|1390.6|1391|1390.4|0
1724228650000|2024-08-21 08:24:10|1390.8||1391||1391||1390.8||0
1724228670000|2024-08-21 08:24:30|1391.2||1391||1391.2||1391||0
1724228680000|2024-08-21 08:24:40|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|1390.8|1390.4|304
1724228690000|2024-08-21 08:24:50|1390.6||1390.6||1390.6||1390.6||0
1724228700000|2024-08-21 08:25:00|1390.8||1390.8||1390.8||1390.8||2150
1724228710000|2024-08-21 08:25:10|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|0
1724228720000|2024-08-21 08:25:20|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|160
1724228730000|2024-08-21 08:25:30||1390.2||1390.2||1390.2||1390.2|0
1724228740000|2024-08-21 08:25:40|1390.6||1390.6||1390.6||1390.6||459
1724228760000|2024-08-21 08:26:00|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|658
1724228780000|2024-08-21 08:26:20|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390|1389.8|0
1724228830000|2024-08-21 08:27:10|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|136
1724228840000|2024-08-21 08:27:20|1389.8||1390||1390||1389.8||0
1724228850000|2024-08-21 08:27:30|1389.8|1389.2|1389.8|1389.2|1389.8|1389.2|1389.8|1389.2|95
1724228860000|2024-08-21 08:27:40|1389.6|1389|1389.4|1389|1389.6|1389|1389.4|1389|415
1724228870000|2024-08-21 08:27:50|||||||||50
1724228880000|2024-08-21 08:28:00|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|1389.2|1388.8|0
1724228910000|2024-08-21 08:28:30|1389.4||1389.2||1389.4||1389.2||10
1724228920000|2024-08-21 08:28:40|1389.4||1389.4||1389.4||1389.4||0
1724228930000|2024-08-21 08:28:50||1389||1388.8||1389||1388.8|0
1724228940000|2024-08-21 08:29:00|1389.2||1389.4||1389.4||1389.2||0
1724228950000|2024-08-21 08:29:10|1389.2||1389.2||1389.2||1389.2||0
1724228990000|2024-08-21 08:29:50|1389||1389||1389||1389||0
1724229000000|2024-08-21 08:30:00|1388.6|1388.4|1389.2|1388.8|1389.2|1388.8|1388.6|1388.4|1477
1724229010000|2024-08-21 08:30:10|1389.4|1389.2|1389.4|1389|1389.4|1389.2|1389.4|1389|1088
1724229020000|2024-08-21 08:30:20|1389.2||1389.4||1389.4||1389.2||0
1724229040000|2024-08-21 08:30:40|1389.6|1389.2|1389.6|1389.2|1389.6|1389.4|1389.6|1389.2|577
1724229050000|2024-08-21 08:30:50||1389.4||1389.2||1389.4||1389.2|0
1724229060000|2024-08-21 08:31:00|1390|1389.6|1389.8|1389.4|1390|1389.6|1389.8|1389.4|0
1724229080000|2024-08-21 08:31:20|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|1389.6|1389.2|39
1724229090000|2024-08-21 08:31:30|1389.8||1389.8||1389.8||1389.8||60
1724229100000|2024-08-21 08:31:40|1389.6||1389.6||1389.6||1389.6||0
1724229120000|2024-08-21 08:32:00|1389.4|1388.8|1389.2|1388.8|1389.6|1388.8|1389.2|1388.8|0
1724229130000|2024-08-21 08:32:10|1389|1388.6|1389.2|1388.6|1389.2|1388.6|1389|1388.4|0
1724229140000|2024-08-21 08:32:20|1389|1388.8|1389.4|1389|1389.4|1389|1389|1388.8|0
1724229150000|2024-08-21 08:32:30|1389.6|1389.2|1389.4|1389|1389.6|1389.4|1389.4|1389|0
1724229160000|2024-08-21 08:32:40|1389.2|1388.6|1389.2|1388.6|1389.2|1388.6|1389.2|1388.6|757
1724229170000|2024-08-21 08:32:50|1389||1389||1389||1389||0
1724229180000|2024-08-21 08:33:00|1388.4|1388.4|1389|1388.6|1389|1388.6|1388.4|1388.2|1905
1724229190000|2024-08-21 08:33:10|1389.2||1389.2||1389.2||1389.2||0
1724229210000|2024-08-21 08:33:30|1389.4|1388.8|1389.4|1388.8|1389.4|1389|1389.4|1388.8|0
1724229220000|2024-08-21 08:33:40||1389||1389||1389||1389|0
1724229240000|2024-08-21 08:34:00||1389.2||1389||1389.2||1389|0
1724229250000|2024-08-21 08:34:10|1389.2|1389.2|1389|1388.6|1389.2|1389.2|1389|1388.6|1881
1724229260000|2024-08-21 08:34:20|1389.2||1389.2||1389.2||1389.2||0
1724229270000|2024-08-21 08:34:30|1389|1388.8|1389.2|1388.6|1389.2|1388.8|1389|1388.6|0
1724229290000|2024-08-21 08:34:50|1389||1389||1389||1389||0
1724229300000|2024-08-21 08:35:00|1389.2|1388.8|1389|1388.6|1389.2|1388.8|1389|1388.6|0
1724229310000|2024-08-21 08:35:10|1388.8|1388|1388.6|1388|1388.8|1388.2|1388.4|1388|1537
1724229320000|2024-08-21 08:35:20|1388.4||1388.4||1388.4||1388.4||0
1724229340000|2024-08-21 08:35:40|1388.2||1388.2||1388.2||1388.2||0
1724229350000|2024-08-21 08:35:50|1388.4||1388.4||1388.4||1388.4||1016
1724229360000|2024-08-21 08:36:00|1388.6|1388.2|1388.6|1388|1388.6|1388.4|1388.6|1388|0
1724229370000|2024-08-21 08:36:10|1388.4|1388.2|1388.2|1387.8|1388.4|1388.2|1388.2|1387.8|168
1724229380000|2024-08-21 08:36:20|1388.4||1388.2||1388.4||1388.2||100
1724229410000|2024-08-21 08:36:50|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.6|90
1724229420000|2024-08-21 08:37:00|1388.2|1387.8|1388.4|1387.8|1388.4|1387.8|1388.2|1387.8|0
1724229450000|2024-08-21 08:37:30||1388||1388||1388.2||1388|0
1724229470000|2024-08-21 08:37:50|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|0
1724229480000|2024-08-21 08:38:00|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|0
1724229520000|2024-08-21 08:38:40|1388.4|1388|1388.6|1388.2|1388.6|1388.2|1388.2|1387.8|389
1724229530000|2024-08-21 08:38:50|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|1388.8|1388.4|0
1724229540000|2024-08-21 08:39:00|1389.2|1388.6|1389.2|1388.6|1389.2|1388.6|1389.2|1388.6|0
1724229550000|2024-08-21 08:39:10|1389||1389.2||1389.2||1389||0
1724229560000|2024-08-21 08:39:20|1389|1388.8|1389.2|1388.6|1389.2|1388.8|1389|1388.6|0
1724229570000|2024-08-21 08:39:30|1389.4|1388.8|1389.2|1388.8|1389.4|1388.8|1389.2|1388.8|0
1724229580000|2024-08-21 08:39:40|1389.4||1389.4||1389.4||1389.4||0
1724229600000|2024-08-21 08:40:00|1389.2|1389|1389.8|1389.4|1389.8|1389.4|1389.2|1389|0
1724229610000|2024-08-21 08:40:10||1389.6||1389.4||1389.6||1389.4|0
1724229640000|2024-08-21 08:40:40|1389.6|1389.2|1389.8|1389.4|1389.8|1389.4|1389.6|1389.2|485
1724229650000|2024-08-21 08:40:50|1389.4|1389.2|1389.6|1389.4|1389.6|1389.4|1389.4|1389.2|2471
1724229680000|2024-08-21 08:41:20||1389.2||1389.2||1389.2||1389.2|434
1724229690000|2024-08-21 08:41:30|1389.4|1389|1389.4|1388.8|1389.4|1389|1389.4|1388.8|4400
1724229700000|2024-08-21 08:41:40|1389.2|1389|1389.2|1388.8|1389.2|1389|1389.2|1388.8|0
1724229710000|2024-08-21 08:41:50|1389.4||1389.4||1389.4||1389.4||0
1724229720000|2024-08-21 08:42:00|1389.2||1389.2||1389.2||1389.2||0
1724229740000|2024-08-21 08:42:20|1389|1388.4|1388.6|1388.4|1389|1388.4|1388.6|1388.4|370
1724229750000|2024-08-21 08:42:30|1388.8||1389||1389||1388.8||0
1724229760000|2024-08-21 08:42:40|1388.8||1389||1389||1388.8||0
1724229770000|2024-08-21 08:42:50|1388.8||1389||1389||1388.8||604
1724229790000|2024-08-21 08:43:10|1388.8||1388.8||1388.8||1388.8||0
1724229820000|2024-08-21 08:43:40|1389||1389||1389||1389||0
1724229830000|2024-08-21 08:43:50|1388.8|1388.6|1389|1388.4|1389|1388.6|1388.8|1388.4|0
1724229840000|2024-08-21 08:44:00|1389.2|1388.6|1389.2|1388.8|1389.2|1388.8|1389.2|1388.6|13
1724229850000|2024-08-21 08:44:10||1388.6||1388.8||1388.8||1388.6|0
1724229860000|2024-08-21 08:44:20||1388.6||1388.8||1388.8||1388.6|0
1724229880000|2024-08-21 08:44:40|1389|1388.6|1389.2|1388.8|1389.2|1388.8|1389|1388.6|0
1724229890000|2024-08-21 08:44:50||1388.6||1388.6||1388.6||1388.6|0
1724229900000|2024-08-21 08:45:00||1388.8||1388.8||1388.8||1388.8|0
1724229910000|2024-08-21 08:45:10|1389.8|1389.4|1389.8|1389.6|1389.8|1389.6|1389.8|1389.4|122
1724229920000|2024-08-21 08:45:20|1390|1389.4|1389.8|1389.6|1390|1389.6|1389.8|1389.4|1299
1724229930000|2024-08-21 08:45:30|1390||1390||1390||1390||0
1724229940000|2024-08-21 08:45:40|1389.8|1389.2|1389.6|1389.2|1390|1389.2|1389.6|1389.2|380
1724229970000|2024-08-21 08:46:10|1389.4|1389|1389|1388.8|1389.4|1389|1389|1388.8|821
1724229980000|2024-08-21 08:46:20|1389.2|1389.2|1389.8|1389.4|1389.8|1389.4|1389.2|1389.2|260
1724229990000|2024-08-21 08:46:30|1390|1389.6|1390.2|1389.8|1390.2|1389.8|1390|1389.6|130
1724230000000|2024-08-21 08:46:40|1389.8|1389.6|1390|1389.6|1390|1389.6|1389.8|1389.6|1813
1724230020000|2024-08-21 08:47:00|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|0
1724230030000|2024-08-21 08:47:10|1389.6||1389.6||1389.6||1389.6||0
1724230040000|2024-08-21 08:47:20|1389.4|1389.2|1389.4|1388.8|1389.4|1389.2|1389.4|1388.8|93
1724230050000|2024-08-21 08:47:30|1389.2|1389|1389.2|1388.8|1389.2|1389|1389.2|1388.8|0
1724230060000|2024-08-21 08:47:40|1389.4|1388.6|1389.4|1389|1389.4|1389|1389.4|1388.6|0
1724230070000|2024-08-21 08:47:50||1388.8||1388.8||1389||1388.8|0
1724230080000|2024-08-21 08:48:00|1389.2|1389|1389.4|1389.2|1389.4|1389.2|1389.2|1389|843
1724230090000|2024-08-21 08:48:10|1389.6|1389.4|1389.6|1389.2|1389.8|1389.4|1389.6|1389.2|0
1724230100000|2024-08-21 08:48:20|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|0
1724230110000|2024-08-21 08:48:30|1390||1390||1390||1389.8||0
1724230120000|2024-08-21 08:48:40|1390.2|1389.6|1390.2|1389.8|1390.2|1389.8|1390.2|1389.4|230
1724230130000|2024-08-21 08:48:50|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|244
1724230140000|2024-08-21 08:49:00|1390.2|1389.8|1390.4|1389.8|1390.4|1389.8|1390.2|1389.8|0
1724230150000|2024-08-21 08:49:10||1390||1390||1390||1390|0
1724230170000|2024-08-21 08:49:30||1390.2||1390.2||1390.2||1390.2|0
1724230180000|2024-08-21 08:49:40||1390||1390||1390||1390|0
1724230200000|2024-08-21 08:50:00|1390.2||1390.2||1390.2||1390.2||243
1724230210000|2024-08-21 08:50:10|1390|1389.8|1390|1389.8|1390|1389.8|1390|1389.8|0
1724230220000|2024-08-21 08:50:20|1390.2||1390||1390.2||1390||0
1724230240000|2024-08-21 08:50:40|1390.2||1390||1390.2||1390||0
1724230250000|2024-08-21 08:50:50|1390.2|1390|1390.4|1390|1390.4|1390|1390.2|1390|268
1724230260000|2024-08-21 08:51:00||1390.2||1390.2||1390.2||1390.2|0
1724230270000|2024-08-21 08:51:10|1390.6||1390.8||1390.8||1390.6||0
1724230280000|2024-08-21 08:51:20|1390.6||1390.6||1390.6||1390.6||0
1724230290000|2024-08-21 08:51:30|1390.4||1390.4||1390.4||1390.4||460
1724230300000|2024-08-21 08:51:40|1390.2|1390|1390.2|1390|1390.2|1390|1390.2|1390|0
1724230330000|2024-08-21 08:52:10|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|1389.8|1389.4|851
1724230340000|2024-08-21 08:52:20|1389.6||1389.6||1389.6||1389.6||0
1724230350000|2024-08-21 08:52:30|1389.8||1389.8||1389.8||1389.8||0
1724230370000|2024-08-21 08:52:50||1389.6||1389.6||1389.6||1389.6|0
1724230390000|2024-08-21 08:53:10|1390.6|1390.2|1390.6|1390.4|1390.6|1390.4|1390.6|1390.2|0
1724230400000|2024-08-21 08:53:20|1390.8||1390.8||1390.8||1390.8||0
1724230410000|2024-08-21 08:53:30|1390.6||1390.8||1390.8||1390.6||0
1724230420000|2024-08-21 08:53:40|1391||1391||1391||1391||0
1724230440000|2024-08-21 08:54:00||1390.6||1390.6||1390.6||1390.6|0
1724230450000|2024-08-21 08:54:10|1390.8|1390.4|1391.2|1390.6|1391.2|1390.6|1390.8|1390.4|0
1724230460000|2024-08-21 08:54:20||1390.8||1390.8||1390.8||1390.8|0
1724230470000|2024-08-21 08:54:30|1391.4||1391.4||1391.4||1391.4||0
1724230480000|2024-08-21 08:54:40|1391.2|1390.6|1391|1390.6|1391.2|1390.6|1391|1390.6|727
1724230500000|2024-08-21 08:55:00|1391.2|1390.8|1391.2|1390.8|1391.2|1390.8|1391|1390.8|0
1724230510000|2024-08-21 08:55:10|1391.4|1391|1391.6|1391|1391.6|1391.2|1391.4|1391|688
1724230520000|2024-08-21 08:55:20|1391.8|1391.2|1391.8|1391.4|1391.8|1391.4|1391.8|1391.2|0
1724230530000|2024-08-21 08:55:30|1391.6|1391.2|1391.4|1391.2|1391.6|1391.2|1391.4|1391.2|50
1724230540000|2024-08-21 08:55:40|1391.6||1391.6||1391.6||1391.6||0
1724230550000|2024-08-21 08:55:50|1391|1390.6|1391|1390.6|1391|1390.6|1391|1390.6|552
1724230570000|2024-08-21 08:56:10|1391.2|1390.8|1391|1390.6|1391.2|1390.8|1391|1390.6|3
1724230610000|2024-08-21 08:56:50|1391.2||1391.2||1391.2||1391.2||0
1724230620000|2024-08-21 08:57:00|1391.4|1390.8|1391.4|1390.8|1391.4|1390.8|1391.4|1390.6|0
1724230630000|2024-08-21 08:57:10|1391.2|1390.6|1391.2|1390.6|1391.4|1390.8|1391.2|1390.6|0
1724230640000|2024-08-21 08:57:20|1391|1390.8|1391.4|1390.8|1391.4|1390.8|1391|1390.6|0
1724230650000|2024-08-21 08:57:30|1391.2|1391|1391.2|1390.8|1391.2|1391|1391.2|1390.8|384
1724230660000|2024-08-21 08:57:40|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|1391.6|1391.2|0
1724230670000|2024-08-21 08:57:50|1391.8||1391.8||1391.8||1391.8||0
1724230690000|2024-08-21 08:58:10||1391.4||1391.2||1391.4||1391.2|0
1724230700000|2024-08-21 08:58:20||1391.4||1391.4||1391.4||1391.2|0
1724230720000|2024-08-21 08:58:40||1391.2||1391.2||1391.2||1391.2|0
1724230740000|2024-08-21 08:59:00|1392|1391.4|1392|1391.4|1392|1391.4|1392|1391.4|0
1724230750000|2024-08-21 08:59:10||1391.6||1391.6||1391.6||1391.6|0
1724230780000|2024-08-21 08:59:40|1392.2|1391.8|1392.6|1392.2|1392.6|1392.2|1392.2|1391.8|765
1724230790000|2024-08-21 08:59:50|1392.4|1391.8|1392.2|1391.8|1392.4|1391.8|1392.2|1391.8|0
1724230800000|2024-08-21 09:00:00|1392.4||1392.2||1392.4||1392.2||0
1724230810000|2024-08-21 09:00:10|1392||1392.2||1392.4||1392||0
1724230820000|2024-08-21 09:00:20|1392.4|1392|1392.4|1391.8|1392.4|1392|1392.4|1391.8|0
1724230830000|2024-08-21 09:00:30|1392.2|1392|1392.2|1391.8|1392.4|1392|1392.2|1391.8|0
1724230850000|2024-08-21 09:00:50|1392.4||1392.4||1392.4||1392.4||1800
1724230860000|2024-08-21 09:01:00|1392.6|1392|1392.8|1392.4|1392.8|1392.4|1392.4|1392|0
1724230870000|2024-08-21 09:01:10|1392.6||1392.6||1392.6||1392.6||0
1724230880000|2024-08-21 09:01:20|1392.4|1392.2|1392.4|1392|1392.4|1392.4|1392.4|1392|726
1724230900000|2024-08-21 09:01:40|1391.8|1391.8|1391.8|1391.4|1391.8|1391.8|1391.8|1391.4|1616
1724230910000|2024-08-21 09:01:50|1392|1391.6|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1724230920000|2024-08-21 09:02:00|1392|1391.6|1392|1391.4|1392|1391.6|1391.8|1391.4|362
1724230930000|2024-08-21 09:02:10|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|1392.2|1391.6|0
1724230950000|2024-08-21 09:02:30|1392|1391.8|1392.2|1391.8|1392.4|1391.8|1392|1391.8|380
1724230960000|2024-08-21 09:02:40|1392||1392||1392||1392||0
1724231010000|2024-08-21 09:03:30|1391.8|1391.4|1391.8|1391.4|1391.8|1391.4|1391.6|1391.2|1410
1724231020000|2024-08-21 09:03:40|1391.6||1392||1392||1391.6||159
1724231030000|2024-08-21 09:03:50||1391.6||1391.6||1391.6||1391.6|0
1724231040000|2024-08-21 09:04:00||1391.8||1391.8||1391.8||1391.8|0
1724231050000|2024-08-21 09:04:10|1392.4|1392.2|1392.4|1392.2|1392.6|1392.2|1392.4|1392.2|190
1724231060000|2024-08-21 09:04:20|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|1392.6|1392.4|0
1724231070000|2024-08-21 09:04:30|1392.8||1392.6||1392.8||1392.6||0
1724231080000|2024-08-21 09:04:40|1392.8||1392.6||1392.8||1392.6||0
1724231090000|2024-08-21 09:04:50|1392.8||1392.8||1392.8||1392.6||0
1724231100000|2024-08-21 09:05:00|1392.6||1393||1393||1392.6||0
1724231110000|2024-08-21 09:05:10|1392.8|1392.6|1393|1392.6|1393|1392.6|1392.8|1392.6|490
1724231120000|2024-08-21 09:05:20|1393.2|1393|1393.2|1393|1393.4|1393|1393.2|1393|715
1724231130000|2024-08-21 09:05:30|1393.4|1393.2|1393.4|1393.2|1393.4|1393.2|1393.4|1393.2|953
1724231140000|2024-08-21 09:05:40||1393||1393||1393||1393|282
1724231150000|2024-08-21 09:05:50|1393.2||1393.4||1393.4||1393.2||0
1724231160000|2024-08-21 09:06:00|1393.2||1393.4||1393.4||1393.2||0
1724231170000|2024-08-21 09:06:10|1392.8|1392.4|1392.8|1392.4|1392.8|1392.4|1392.8|1392.4|0
1724231180000|2024-08-21 09:06:20|1393|1392.6|1392.8|1392.4|1393|1392.6|1392.8|1392.4|0
1724231190000|2024-08-21 09:06:30|1393.2|1392.8|1393.2|1392.8|1393.4|1392.8|1393.2|1392.8|333
1724231200000|2024-08-21 09:06:40|1393.4||1393.2||1393.4||1393.2||0
1724231220000|2024-08-21 09:07:00|1393.4|1393|1393.4|1393.2|1393.4|1393.2|1393.4|1393|432
1724231230000|2024-08-21 09:07:10|1393.2|1393|1393.2|1392.6|1393.2|1393.2|1393.2|1392.6|0
1724231240000|2024-08-21 09:07:20|1393||1393.2||1393.2||1393||0
1724231250000|2024-08-21 09:07:30|1393||1393||1393.2||1393||399
1724231260000|2024-08-21 09:07:40|1393.2||1393||1393.2||1393||0
1724231270000|2024-08-21 09:07:50|1392.8|1392|1392.6|1392|1392.8|1392|1392.6|1392|202
1724231280000|2024-08-21 09:08:00|1392.4||1392.4||1392.4||1392.4||0
1724231290000|2024-08-21 09:08:10|1393|1392.2|1393|1392.4|1393|1392.4|1393|1392.2|0
1724231310000|2024-08-21 09:08:30||1392.6||1392.6||1392.6||1392.6|0
1724231320000|2024-08-21 09:08:40|1392.8|1392.4|1393|1392.4|1393|1392.4|1392.8|1392.4|0
1724231330000|2024-08-21 09:08:50||1392.6||1392.6||1392.6||1392.6|0
1724231340000|2024-08-21 09:09:00|1393.2|1392.8|1393.4|1393|1393.4|1393|1393.2|1392.8|0
1724231350000|2024-08-21 09:09:10|1393.2||1393.4||1393.4||1393.2||675
1724231370000|2024-08-21 09:09:30|1393.6|1393.2|1393.6|1393|1393.6|1393.2|1393.4|1393|484
1724231380000|2024-08-21 09:09:40||1393.2||1393.2||1393.2||1393.2|0
1724231390000|2024-08-21 09:09:50|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|478
1724231410000|2024-08-21 09:10:10|1393.6||1393.8||1393.8||1393.6||399
1724231420000|2024-08-21 09:10:20||1393.6||1393.4||1393.6||1393.4|0
1724231430000|2024-08-21 09:10:30|1394|1393.6|1393.8|1393.4|1394|1393.6|1393.8|1393.4|0
1724231440000|2024-08-21 09:10:40|1394||1394||1394||1394||0
1724231470000|2024-08-21 09:11:10||1393.6||1393.6||1393.6||1393.6|0
1724231480000|2024-08-21 09:11:20|1393.8|1393.8|1393.8|1393.4|1394|1393.8|1393.8|1393.4|0
1724231490000|2024-08-21 09:11:30||1393.6||1393.6||1393.6||1393.6|0
1724231500000|2024-08-21 09:11:40||1393.4||1393.4||1393.4||1393.4|0
1724231510000|2024-08-21 09:11:50||1393.6||1393.6||1393.6||1393.6|0
1724231520000|2024-08-21 09:12:00|1394|1393.8|1394|1393.8|1394|1393.8|1394|1393.8|910
1724231560000|2024-08-21 09:12:40|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|0
1724231570000|2024-08-21 09:12:50|1394.2|1393.6|1394.2|1393.8|1394.2|1393.8|1394.2|1393.6|0
1724231580000|2024-08-21 09:13:00|1394|1393.6|1394.2|1393.6|1394.2|1393.6|1394|1393.6|0
1724231590000|2024-08-21 09:13:10|1394||1394.2||1394.2||1394||0
1724231600000|2024-08-21 09:13:20||1393.8||1393.8||1393.8||1393.8|0
1724231650000|2024-08-21 09:14:10||1393.6||1393.6||1393.6||1393.6|0
1724231660000|2024-08-21 09:14:20|1394|1393.8|1394.2|1393.8|1394.2|1393.8|1394|1393.8|0
1724231690000|2024-08-21 09:14:50|1394||1394.2||1394.2||1394||0
1724231710000|2024-08-21 09:15:10|1394.4|1394|1394.6|1394.2|1394.6|1394.2|1394.4|1394|1178
1724231720000|2024-08-21 09:15:20|1394.4|1394.4|1394.4|1394|1394.6|1394.4|1394.4|1394|2198
1724231730000|2024-08-21 09:15:30|1394.6|1394.2|1394.4|1394|1394.6|1394.2|1394.4|1394|398
1724231740000|2024-08-21 09:15:40|1394.2||1394.2||1394.2||1394.2||266
1724231750000|2024-08-21 09:15:50|1394.4|1394.2|1394.4|1394|1394.4|1394.2|1394.4|1394|0
1724231760000|2024-08-21 09:16:00||1394.2||1394.2||1394.2||1394.2|0
1724231780000|2024-08-21 09:16:20||1394||1394||1394||1394|0
1724231790000|2024-08-21 09:16:30||1394.2||1394||1394.2||1394|0
1724231800000|2024-08-21 09:16:40|1394.2||1394.4||1394.6||1394.2||1
1724231810000|2024-08-21 09:16:50|1394.2||1394.2||1394.4||1394.2||0
1724231820000|2024-08-21 09:17:00|1394.4|1393.8|1394.2|1393.8|1394.4|1393.8|1394|1393.8|689
1724231840000|2024-08-21 09:17:20|1394||1394.2||1394.2||1394||0
1724231850000|2024-08-21 09:17:30|1394|1393.4|1394|1393.4|1394.2|1393.4|1393.8|1393.4|1796
1724231860000|2024-08-21 09:17:40|1393.8||1393.8||1393.8||1393.8||0
1724231870000|2024-08-21 09:17:50|1394||1393.8||1394||1393.8||0
1724231900000|2024-08-21 09:18:20|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|0
1724231950000|2024-08-21 09:19:10||1393.8||1393.6||1393.8||1393.6|0
1724231960000|2024-08-21 09:19:20|1394.4|1393.8|1394.4|1394.2|1394.4|1394.2|1394.4|1393.8|776
1724231970000|2024-08-21 09:19:30|1394.6||1394.6||1394.6||1394.6||0
1724231980000|2024-08-21 09:19:40|1394.8|1394.4|1394.8|1394.6|1394.8|1394.6|1394.8|1394.4|0
1724232010000|2024-08-21 09:20:10|1395||1395||1395||1395||0
1724232030000|2024-08-21 09:20:30|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|428
1724232040000|2024-08-21 09:20:40|1394.6||1394.6||1394.6||1394.6||0
1724232050000|2024-08-21 09:20:50|1394.8||1394.8||1394.8||1394.8||471
1724232060000|2024-08-21 09:21:00|1395|1394.6|1395|1394.6|1395|1394.8|1395|1394.4|0
1724232070000|2024-08-21 09:21:10||1394.8||1394.6||1394.8||1394.6|0
1724232080000|2024-08-21 09:21:20||1394.8||1394.6||1394.8||1394.6|0
1724232090000|2024-08-21 09:21:30||1394.8||1394.8||1394.8||1394.6|0
1724232100000|2024-08-21 09:21:40|1395.2|1395|1395.2|1394.8|1395.2|1395|1395.2|1394.8|0
1724232110000|2024-08-21 09:21:50|1395|1394.6|1394.8|1394.6|1395|1394.6|1394.8|1394.6|514
1724232120000|2024-08-21 09:22:00||1394.4||1394.4||1394.4||1394.4|0
1724232140000|2024-08-21 09:22:20|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|176
1724232150000|2024-08-21 09:22:30||1394.4||1394.4||1394.4||1394.4|0
1724232170000|2024-08-21 09:22:50|1394.8|1394|1394.4|1394|1394.8|1394|1394.4|1394|115
1724232210000|2024-08-21 09:23:30||1394.2||1393.8||1394.2||1393.8|306
1724232220000|2024-08-21 09:23:40|1394.2|1394|1394.2|1393.8|1394.4|1394|1394.2|1393.8|0
1724232230000|2024-08-21 09:23:50|1394.4||1394.4||1394.4||1394.4||0
1724232240000|2024-08-21 09:24:00|1394.6|1394|1394.4|1394|1394.6|1394|1394.4|1394|0
1724232250000|2024-08-21 09:24:10|1394.6||1394.4||1394.6||1394.4||0
1724232260000|2024-08-21 09:24:20|1394.6||1394.4||1394.6||1394.4||0
1724232270000|2024-08-21 09:24:30|1394.6|1394.2|1394.6|1394|1394.6|1394.2|1394.6|1394|0
1724232280000|2024-08-21 09:24:40|1394.8|1394.2|1394.8|1394.4|1394.8|1394.4|1394.8|1394.2|0
1724232290000|2024-08-21 09:24:50|1394.2|1394|1394.2|1394|1394.2|1394|1394.2|1394|34
1724232300000|2024-08-21 09:25:00|1394.6|1393.8|1394.6|1394|1394.6|1394|1394.6|1393.8|87
1724232310000|2024-08-21 09:25:10|1394.8|1394.2|1394.8|1394.6|1394.8|1394.6|1394.8|1394.2|0
1724232320000|2024-08-21 09:25:20||1394.4||1394.4||1394.4||1394.4|0
1724232350000|2024-08-21 09:25:50|1394.6|1394.2|1394.8|1394.4|1394.8|1394.4|1394.6|1394.2|0
1724232380000|2024-08-21 09:26:20|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|671
1724232400000|2024-08-21 09:26:40|1394.8|1394.4|1394.6|1394.2|1394.8|1394.4|1394.6|1394.2|0
1724232420000|2024-08-21 09:27:00||1394.4||1394.2||1394.4||1394.2|0
1724232490000|2024-08-21 09:28:10||1394.4||1394.4||1394.4||1394.4|0
1724232510000|2024-08-21 09:28:30|1394.8|1394.6|1394.8|1394.4|1395|1394.6|1394.6|1394.4|636
1724232530000|2024-08-21 09:28:50|1395|1394.6|1394.8|1394.4|1395|1394.6|1394.8|1394.4|1147
1724232540000|2024-08-21 09:29:00|1395||1395||1395||1394.8||0
1724232550000|2024-08-21 09:29:10||1394.6||1394.6||1394.6||1394.6|0
1724232570000|2024-08-21 09:29:30|1394.8|1394.2|1394.6|1394.2|1394.8|1394.2|1394.6|1394.2|256
1724232590000|2024-08-21 09:29:50|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|1469
1724232600000|2024-08-21 09:30:00|1395.2|1395|1395.2|1394.8|1395.2|1395|1395|1394.8|529
1724232610000|2024-08-21 09:30:10|1395.4|1395|1395.4|1395|1395.4|1395|1395.2|1395|384
1724232620000|2024-08-21 09:30:20|1395.2|1394.8|1395|1394.8|1395.2|1394.8|1395|1394.8|600
1724232630000|2024-08-21 09:30:30|1395.2||1395.2||1395.2||1395||0
1724232640000|2024-08-21 09:30:40|1395.4|1395|1395.4|1395|1395.4|1395|1395.4|1395|0
1724232650000|2024-08-21 09:30:50|1395.2|1394.6|1395.2|1394.8|1395.2|1394.8|1395.2|1394.6|241
1724232660000|2024-08-21 09:31:00|1394.8|1394.6|1394.8|1394.6|1394.8|1394.6|1394.8|1394.6|0
1724232670000|2024-08-21 09:31:10|1394.6|1394.4|1394.6|1394.2|1394.8|1394.4|1394.6|1394.2|188
1724232680000|2024-08-21 09:31:20|1394.4||1394.6||1394.6||1394.4||0
1724232690000|2024-08-21 09:31:30|1394.4|1394|1394|1393.8|1394.4|1394|1394|1393.8|0
1724232700000|2024-08-21 09:31:40|1393.8|1393.6|1393.8|1393.4|1394|1393.6|1393.8|1393.4|75
1724232710000|2024-08-21 09:31:50|1394|1393.6|1394|1393.6|1394|1393.6|1394|1393.6|0
1724232760000|2024-08-21 09:32:40|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|0
1724232770000|2024-08-21 09:32:50|1394||1394||1394||1393.8||0
1724232780000|2024-08-21 09:33:00|1393.8|1393.6|1393.8|1393.4|1394|1393.6|1393.8|1393.4|0
1724232790000|2024-08-21 09:33:10|1394||1394||1394||1394||0
1724232800000|2024-08-21 09:33:20|1393.8||1393.8||1394||1393.8||0
1724232810000|2024-08-21 09:33:30|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.4|1393.2|0
1724232820000|2024-08-21 09:33:40|1393.8|1393.4|1393.6|1393.2|1394|1393.4|1393.6|1393.2|0
1724232840000|2024-08-21 09:34:00||1393.4||1393.2||1393.4||1393.2|0
1724232850000|2024-08-21 09:34:10|1393.4||1393.6||1393.6||1393.4||0
1724232860000|2024-08-21 09:34:20|1393.4||1393.6||1393.6||1393.4||0
1724232870000|2024-08-21 09:34:30|1393.4||1393.6||1393.6||1393.4||0
1724232880000|2024-08-21 09:34:40|1393.4|1393|1393.4|1393|1393.6|1393|1393.4|1393|0
1724232890000|2024-08-21 09:34:50|1393.6|1393.2|1393.4|1393.2|1393.6|1393.2|1393.4|1393.2|401
1724232900000|2024-08-21 09:35:00|1393.6||1393.6||1393.6||1393.6||394
1724232910000|2024-08-21 09:35:10|1394|1393.4|1394.2|1393.8|1394.2|1393.8|1394|1393.4|431
1724232930000|2024-08-21 09:35:30|1394||1394.2||1394.2||1394||0
1724232950000|2024-08-21 09:35:50|1394.4|1394|1394.4|1394|1394.4|1394|1394.4|1394|0
1724232960000|2024-08-21 09:36:00|1394.6||1394.4||1394.6||1394.4||0
1724232970000|2024-08-21 09:36:10|1394.2|1393.6|1394|1393.6|1394.2|1393.6|1394|1393.6|0
1724232990000|2024-08-21 09:36:30|1394.2||1394.2||1394.2||1394.2||0
1724233000000|2024-08-21 09:36:40|1394||1394||1394.2||1394||0
1724233010000|2024-08-21 09:36:50|1394.2||1394||1394.2||1394||0
1724233020000|2024-08-21 09:37:00|1393.8|1393.4|1393.8|1393.4|1394|1393.4|1393.8|1393.4|0
1724233030000|2024-08-21 09:37:10|1393.6||1393.8||1393.8||1393.6||0
1724233050000|2024-08-21 09:37:30|1394|1393.6|1393.8|1393.4|1394|1393.6|1393.8|1393.4|110
1724233060000|2024-08-21 09:37:40|1394|1393.6|1394|1393.6|1394|1393.6|1393.8|1393.6|0
1724233070000|2024-08-21 09:37:50|1394.6|1394.2|1394.6|1394|1394.6|1394.2|1394.4|1394|1147
1724233080000|2024-08-21 09:38:00|1394.4||1394.6||1394.6||1394.4||0
1724233090000|2024-08-21 09:38:10|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|1394.8|1394.2|0
1724233100000|2024-08-21 09:38:20|1394.6||1394.6||1394.6||1394.6||0
1724233110000|2024-08-21 09:38:30|1394.8|1394.4|1395|1394.4|1395|1394.4|1394.8|1394.4|0
1724233120000|2024-08-21 09:38:40|1395.2|1394.6|1395|1394.6|1395.2|1394.6|1395|1394.6|0
1724233180000|2024-08-21 09:39:40|1395.2||1395||1395.2||1395||0
1724233190000|2024-08-21 09:39:50|1394.8|1394.4|1395|1394.4|1395|1394.4|1394.8|1394.4|997
1724233200000|2024-08-21 09:40:00|1394.8||1395||1395||1394.8||0
1724233210000|2024-08-21 09:40:10|1394.8||1394.8||1394.8||1394.8||0
1724233220000|2024-08-21 09:40:20|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1068
1724233230000|2024-08-21 09:40:30|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|150
1724233240000|2024-08-21 09:40:40|1395||1395||1395||1394.8||0
1724233250000|2024-08-21 09:40:50|1394.8||1394.8||1395||1394.8||0
1724233260000|2024-08-21 09:41:00|1395||1395||1395||1395||0
1724233270000|2024-08-21 09:41:10||1394.6||1394.4||1394.6||1394.4|0
1724233280000|2024-08-21 09:41:20||1394.6||1394.6||1394.6||1394.6|0
1724233290000|2024-08-21 09:41:30|1395.2|1394.8|1395|1394.6|1395.2|1394.8|1395|1394.6|0
1724233300000|2024-08-21 09:41:40|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395|1394.8|700
1724233330000|2024-08-21 09:42:10|1395||1395||1395||1395||0
1724233340000|2024-08-21 09:42:20|1394.8|1394.4|1394.8|1394.4|1395|1394.6|1394.8|1394.4|71
1724233350000|2024-08-21 09:42:30|1395||1394.8||1395||1394.8||0
1724233370000|2024-08-21 09:42:50|1395|1394.6|1395|1394.6|1395.2|1394.6|1395|1394.6|0
1724233380000|2024-08-21 09:43:00|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724233390000|2024-08-21 09:43:10|1395||1395||1395||1395||0
1724233400000|2024-08-21 09:43:20|1395.2||1395.2||1395.2||1395.2||0
1724233430000|2024-08-21 09:43:50|1394.6|1394.4|1394.6|1394.2|1394.8|1394.4|1394.6|1394.2|2232
1724233440000|2024-08-21 09:44:00|1394.8||1394.6||1394.8||1394.4||0
1724233450000|2024-08-21 09:44:10|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|1394.6|1394.4|0
1724233460000|2024-08-21 09:44:20|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|0
1724233480000|2024-08-21 09:44:40|1394.8||1394.6||1394.8||1394.6||0
1724233490000|2024-08-21 09:44:50|1394.4||1394.4||1394.4||1394.4||0
1724233500000|2024-08-21 09:45:00|1394.6|1393.8|1394.4|1393.8|1394.8|1393.8|1394.2|1393.8|255
1724233510000|2024-08-21 09:45:10|1394.6|1394|1394.6|1394.2|1394.8|1394.2|1394.6|1394|675
1724233530000|2024-08-21 09:45:30|1394.4|1394|1394.4|1393.8|1394.4|1394|1394.4|1393.8|0
1724233540000|2024-08-21 09:45:40|1394.2|1394|1394.6|1394|1394.6|1394|1394.2|1394|0
1724233550000|2024-08-21 09:45:50|1394.4|1393.8|1394.2|1393.8|1394.4|1393.8|1394.2|1393.8|0
1724233560000|2024-08-21 09:46:00|1394.4||1394.4||1394.4||1394.4||0
1724233570000|2024-08-21 09:46:10|1394.2||1394.4||1394.4||1394.2||0
1724233580000|2024-08-21 09:46:20|1394.2||1394.4||1394.4||1394.2||0
1724233590000|2024-08-21 09:46:30|1394.2||1394.2||1394.2||1394.2||0
1724233600000|2024-08-21 09:46:40|1394.4||1394.4||1394.4||1394.4||0
1724233610000|2024-08-21 09:46:50|1394.2|1394|1394.2|1393.8|1394.2|1394|1394.2|1393.8|0
1724233620000|2024-08-21 09:47:00|1394.4||1394.2||1394.4||1394.2||0
1724233630000|2024-08-21 09:47:10|1394.4||1394.4||1394.4||1394.4||0
1724233650000|2024-08-21 09:47:30|1394.2|1394|1393.6|1393.4|1394.2|1394|1393.6|1393.4|274
1724233660000|2024-08-21 09:47:40|1393.4|1393.2|1393.2|1393|1393.4|1393.2|1393.2|1392.8|606
1724233680000|2024-08-21 09:48:00|||||||||107
1724233740000|2024-08-21 09:49:00|1393|1392.8|1393.2|1392.8|1393.2|1392.8|1393|1392.8|312
1724233760000|2024-08-21 09:49:20|1393||1393||1393||1393||0
1724233770000|2024-08-21 09:49:30|1393.2||1393.2||1393.2||1393.2||1314
1724233820000|2024-08-21 09:50:20||1393||1392.8||1393||1392.8|0
1724233830000|2024-08-21 09:50:30|1393.4|1393|1393|1392.8|1393.4|1393|1393|1392.8|0
1724233840000|2024-08-21 09:50:40|1393.2||1393.2||1393.2||1393.2||0
1724233850000|2024-08-21 09:50:50|1393|1392.6|1392.8|1392.4|1393.2|1392.6|1392.8|1392.4|0
1724233860000|2024-08-21 09:51:00|1392.6||1392.6||1392.6||1392.6||0
1724233910000|2024-08-21 09:51:50||1392.2||1392.2||1392.2||1392.2|0
1724233920000|2024-08-21 09:52:00|1392.4|1392|1392.8|1392.6|1393|1392.6|1392.4|1392|987
1724233930000|2024-08-21 09:52:10|1393|1392.4|1393|1392.6|1393|1392.6|1393|1392.4|0
1724233970000|2024-08-21 09:52:50|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|1393.2|1392.8|89
1724233980000|2024-08-21 09:53:00|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1393|0
1724233990000|2024-08-21 09:53:10|1393.2||1393.4||1393.4||1393.2||0
1724234010000|2024-08-21 09:53:30|1393.2||1393.2||1393.2||1393.2||0
1724234020000|2024-08-21 09:53:40|1393.4|1392.6|1392.8|1392.6|1393.4|1392.6|1392.8|1392.6|668
1724234030000|2024-08-21 09:53:50|1393||1393||1393||1393||0
1724234040000|2024-08-21 09:54:00|1392.8||1392.8||1392.8||1392.8||0
1724234090000|2024-08-21 09:54:50||1392.4||1392.4||1392.4||1392.4|0
1724234110000|2024-08-21 09:55:10|1392.6|1392.2|1392.8|1392.2|1392.8|1392.2|1392.6|1392.2|0
1724234120000|2024-08-21 09:55:20|1393|1392.4|1393|1392.6|1393|1392.6|1393|1392.4|153
1724234150000|2024-08-21 09:55:50||1392.8||1392.6||1392.8||1392.6|0
1724234160000|2024-08-21 09:56:00||1392.8||1392.6||1392.8||1392.6|0
1724234170000|2024-08-21 09:56:10||1392.8||1392.8||1392.8||1392.6|0
1724234180000|2024-08-21 09:56:20|1393.2|1393|1393.4|1393|1393.4|1393|1393.2|1393|206
1724234190000|2024-08-21 09:56:30|1393.6|1393.2|1393.8|1393.2|1393.8|1393.2|1393.6|1393.2|0
1724234200000|2024-08-21 09:56:40|1393.6||1393.6||1393.6||1393.6||0
1724234210000|2024-08-21 09:56:50|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1393|706
1724234270000|2024-08-21 09:57:50|1393|1392.8|1393.4|1393|1393.4|1393|1393|1392.8|349
1724234280000|2024-08-21 09:58:00|1393.2|1392.8|1393.4|1393|1393.4|1393|1393.2|1392.8|0
1724234290000|2024-08-21 09:58:10|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|1393.6|1393.2|0
1724234300000|2024-08-21 09:58:20|1393.4|1393|1393.6|1393|1393.6|1393|1393.4|1393|0
1724234310000|2024-08-21 09:58:30||1393.2||1393.2||1393.2||1393.2|0
1724234320000|2024-08-21 09:58:40|1393.4|1393|1393.4|1393|1393.4|1393|1393.4|1393|0
1724234330000|2024-08-21 09:58:50|1393.6||1393.6||1393.6||1393.6||0
1724234340000|2024-08-21 09:59:00||1393.2||1393.2||1393.2||1393.2|0
1724234360000|2024-08-21 09:59:20|1394|1393.4|1394|1393.6|1394|1393.6|1394|1393.4|332
1724234370000|2024-08-21 09:59:30|1393.6|1393|1393.4|1393|1393.6|1393|1393.4|1393|576
1724234390000|2024-08-21 09:59:50|1393.2||1393.4||1393.4||1393.2||0
1724234410000|2024-08-21 10:00:10|1394|1393.2|1394|1393.4|1394|1393.4|1394|1393|668
1724234420000|2024-08-21 10:00:20||1393.6||1393.4||1393.6||1393.4|0
1724234430000|2024-08-21 10:00:30|1393.8||1393.8||1393.8||1393.8||0
1724234450000|2024-08-21 10:00:50||1393.6||1393.4||1393.6||1393.4|0
1724234460000|2024-08-21 10:01:00|1394|1393.6|1394|1393.8|1394|1393.8|1394|1393.6|0
1724234480000|2024-08-21 10:01:20|1394.2||1394.4||1394.4||1394.2||423
1724234490000|2024-08-21 10:01:30|1394.2|1394|1394.2|1393.8|1394.4|1394|1394.2|1393.8|0
1724234500000|2024-08-21 10:01:40|1394.4||1394.4||1394.4||1394.2||0
1724234510000|2024-08-21 10:01:50||1394||1394.2||1394.2||1394|675
1724234520000|2024-08-21 10:02:00|1394.6||1394.8||1394.8||1394.6||0
1724234540000|2024-08-21 10:02:20|1395.4|1394.4|1395.4|1394.8|1395.4|1394.8|1395.4|1394.4|126
1724234550000|2024-08-21 10:02:30|1395.2|1395|1395.2|1394.8|1395.2|1395|1395|1394.8|0
1724234560000|2024-08-21 10:02:40|1395|1394.4|1395|1394.4|1395|1394.4|1395|1394.4|0
1724234570000|2024-08-21 10:02:50|1394.8|1394.2|1394.6|1394.2|1394.8|1394.2|1394.6|1394.2|0
1724234580000|2024-08-21 10:03:00|1394.8||1394.8||1394.8||1394.6||0
1724234590000|2024-08-21 10:03:10|1395|1394.4|1395.8|1395.4|1395.8|1395.4|1394.8|1394.2|2642
1724234600000|2024-08-21 10:03:20|1395.4|1395|1395.4|1395|1395.4|1395|1395.4|1395|905
1724234620000|2024-08-21 10:03:40|1395.2||1395.4||1395.4||1395.2||0
1724234640000|2024-08-21 10:04:00|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|1395.6|1395|0
1724234660000|2024-08-21 10:04:20|1395.4|1395|1395.4|1395|1395.4|1395|1395.4|1395|0
1724234670000|2024-08-21 10:04:30|1395.6|1395.2|1395.4|1395|1395.6|1395.2|1395.4|1395|0
1724234680000|2024-08-21 10:04:40|1395.6||1395.6||1395.6||1395.4||0
1724234690000|2024-08-21 10:04:50||1395.2||1395||1395.2||1395|613
1724234700000|2024-08-21 10:05:00|1395.4|1395.2|1395.4|1395|1395.4|1395.2|1395.4|1395|0
1724234720000|2024-08-21 10:05:20|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|0
1724234730000|2024-08-21 10:05:30||1395.4||1395.2||1395.4||1395.2|0
1724234740000|2024-08-21 10:05:40|1395.4|1395|1395.6|1395|1395.6|1395|1395.4|1395|107
1724234750000|2024-08-21 10:05:50|1395.4||1395.4||1395.6||1395.4||0
1724234760000|2024-08-21 10:06:00|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|1395.4|1395.2|1744
1724234770000|2024-08-21 10:06:10|||||||||150
1724234800000|2024-08-21 10:06:40|1395.4||1395.4||1395.4||1395.4||0
1724234810000|2024-08-21 10:06:50|1395.8|1395.6|1396|1395.6|1396|1395.6|1395.8|1395.6|701
1724234820000|2024-08-21 10:07:00|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|2285
1724234830000|2024-08-21 10:07:10|1396.2|1395.8|1396.2|1396|1396.4|1396|1396.2|1395.8|15
1724234860000|2024-08-21 10:07:40||1395.8||1395.8||1395.8||1395.8|366
1724234870000|2024-08-21 10:07:50|1396.4|1396|1396.4|1396|1396.4|1396|1396.4|1396|17
1724234880000|2024-08-21 10:08:00||1396.2||1396.2||1396.2||1396.2|0
1724234890000|2024-08-21 10:08:10|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|157
1724234930000|2024-08-21 10:08:50||1396||1395.8||1396||1395.8|0
1724234990000|2024-08-21 10:09:50|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|0
1724235010000|2024-08-21 10:10:10|1396.4|1395.6|1396.2|1395.6|1396.4|1396|1395.8|1395.4|1289
1724235020000|2024-08-21 10:10:20||1395.8||1395.8||1395.8||1395.8|0
1724235080000|2024-08-21 10:11:20|1396||1396||1396||1396||0
1724235090000|2024-08-21 10:11:30|1396.2||1396.2||1396.2||1396.2||0
1724235100000|2024-08-21 10:11:40|1396||1396||1396||1396||0
1724235150000|2024-08-21 10:12:30|1396.2|1396|1396.2|1396|1396.2|1396|1396.2|1396|0
1724235170000|2024-08-21 10:12:50||1395.8||1395.8||1395.8||1395.8|120
1724235210000|2024-08-21 10:13:30|1395.8|1395.4|1396|1395.6|1396|1395.6|1395.8|1395.4|726
1724235220000|2024-08-21 10:13:40|1395.8|1395.4|1395.8|1395.4|1396|1395.4|1395.8|1395.4|811
1724235230000|2024-08-21 10:13:50|1396||1396||1396||1396||0
1724235240000|2024-08-21 10:14:00|1395.8||1395.8||1395.8||1395.8||0
1724235280000|2024-08-21 10:14:40|1396||1396||1396||1396||0
1724235290000|2024-08-21 10:14:50|1395.8|1395.6|1396|1395.4|1396|1395.6|1395.8|1395.4|0
1724235310000|2024-08-21 10:15:10|1395.8||1395.8||1395.8||1395.8||0
1724235330000|2024-08-21 10:15:30|1396||1396||1396||1396||0
1724235340000|2024-08-21 10:15:40|1395.8|1395.6|1396|1395.4|1396|1395.6|1395.8|1395.4|0
1724235350000|2024-08-21 10:15:50||1395.6||1395.4||1395.6||1395.4|0
1724235360000|2024-08-21 10:16:00|1395.8||1395.8||1395.8||1395.8||0
1724235370000|2024-08-21 10:16:10|1396||1396||1396||1396||0
1724235390000|2024-08-21 10:16:30|1395.8|1395.6|1395.8|1395.4|1395.8|1395.6|1395.8|1395.4|0
1724235400000|2024-08-21 10:16:40|1395.6|1395.2|1395.6|1395.2|1395.8|1395.2|1395.6|1395.2|0
1724235410000|2024-08-21 10:16:50|1395.4|1394.8|1395.2|1394.8|1395.4|1394.8|1395.2|1394.8|533
1724235430000|2024-08-21 10:17:10|1395.6|1395|1395.6|1395|1395.6|1395|1395.6|1395|0
1724235440000|2024-08-21 10:17:20|1395.4|1394.8|1395.2|1394.8|1395.4|1394.8|1395.2|1394.8|0
1724235450000|2024-08-21 10:17:30|1395|1394.6|1395.2|1394.8|1395.2|1394.8|1395|1394.6|0
1724235460000|2024-08-21 10:17:40|1395.4|1395|1395.4|1395|1395.4|1395|1395.2|1395|0
1724235470000|2024-08-21 10:17:50|1395.6||1395.6||1395.6||1395.4||0
1724235480000|2024-08-21 10:18:00||1395.2||1395.2||1395.2||1395.2|0
1724235500000|2024-08-21 10:18:20|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|1395.8|1395.4|381
1724235510000|2024-08-21 10:18:30|1395.6|1395.6|1395.8|1395.4|1395.8|1395.6|1395.6|1395.2|0
1724235540000|2024-08-21 10:19:00|1395.6||1395.8||1395.8||1395.6||32
1724235550000|2024-08-21 10:19:10|1396|1395.6|1396.2|1395.8|1396.2|1395.8|1396|1395.6|1000
1724235560000|2024-08-21 10:19:20|1396.4|1396|1396.4|1396|1396.4|1396|1396.4|1396|83
1724235590000|2024-08-21 10:19:50|1396.2|1395.8|1396|1395.8|1396.2|1395.8|1396|1395.8|738
1724235610000|2024-08-21 10:20:10|1396.2|1396|1396.4|1396|1396.4|1396|1396.2|1396|0
1724235640000|2024-08-21 10:20:40|||||||||399
1724235650000|2024-08-21 10:20:50|1396.2|1395.8|1396.4|1395.8|1396.4|1395.8|1396.2|1395.8|325
1724235680000|2024-08-21 10:21:20|1396.2|1396|1396.4|1395.8|1396.4|1396|1396.2|1395.8|0
1724235690000|2024-08-21 10:21:30|1396.2||1396.4||1396.4||1396.2||0
1724235710000|2024-08-21 10:21:50|1396.2||1396.4||1396.4||1396.2||0
1724235720000|2024-08-21 10:22:00||1396||1395.8||1396||1395.8|0
1724235730000|2024-08-21 10:22:10|1396.2||1396.2||1396.4||1396.2||0
1724235740000|2024-08-21 10:22:20|1396.4||1396.4||1396.4||1396.4||0
1724235750000|2024-08-21 10:22:30|1396.2||1396.2||1396.4||1396.2||0
1724235760000|2024-08-21 10:22:40|1396.4|1396|1396.4|1395.8|1396.4|1396|1396.2|1395.8|234
1724235770000|2024-08-21 10:22:50|1396.2||1396.2||1396.2||1396.2||0
1724235810000|2024-08-21 10:23:30|1396|1395.6|1396.2|1395.8|1396.2|1395.8|1396|1395.6|0
1724235830000|2024-08-21 10:23:50|1396.4|1395.6|1396|1395.6|1396.4|1395.6|1395.8|1395.6|341
1724235840000|2024-08-21 10:24:00|1395.8||1395.8||1395.8||1395.8||0
1724235850000|2024-08-21 10:24:10|1396|1395.4|1395.6|1395.4|1396|1395.4|1395.6|1395.4|482
1724235860000|2024-08-21 10:24:20|1395.4|1395|1395.4|1395|1395.4|1395|1395.4|1395|453
1724235870000|2024-08-21 10:24:30|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|1395.6|1395.2|0
1724235900000|2024-08-21 10:25:00|1395.4||1395.6||1395.6||1395.4||2171
1724235910000|2024-08-21 10:25:10|1395.4||1395.4||1395.4||1395.4||0
1724235930000|2024-08-21 10:25:30|1395.6||1395.6||1395.6||1395.6||2
1724235940000|2024-08-21 10:25:40|1395.8||1395.4||1395.8||1395.4||0
1724235950000|2024-08-21 10:25:50||1395||1395||1395||1395|1070
1724235990000|2024-08-21 10:26:30|1395.6||1395.4||1395.6||1395.4||0
1724236020000|2024-08-21 10:27:00|1395.2||1395.4||1395.4||1395.2||0
1724236030000|2024-08-21 10:27:10|1395.6||1395.6||1395.6||1395.6||0
1724236040000|2024-08-21 10:27:20|1395.4||1395.4||1395.4||1395.4||0
1724236080000|2024-08-21 10:28:00|1395|1394.6|1395|1394.6|1395|1394.6|1395|1394.6|0
1724236100000|2024-08-21 10:28:20|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|1395.2|1394.8|0
1724236110000|2024-08-21 10:28:30|1395|1394.2|1394.6|1394.2|1395|1394.2|1394.4|1394.2|1117
1724236120000|2024-08-21 10:28:40|||||||||500
1724236140000|2024-08-21 10:29:00|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|1394.8|1394.4|0
1724236150000|2024-08-21 10:29:10||1394.2||1394.2||1394.4||1394.2|0
1724236160000|2024-08-21 10:29:20|1394.6|1394.4|1394.8|1394.4|1394.8|1394.4|1394.6|1394.4|0
1724236180000|2024-08-21 10:29:40|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|1394.6|1394.2|0
1724236190000|2024-08-21 10:29:50|1394.8||1394.8||1394.8||1394.8||0
1724236200000|2024-08-21 10:30:00|1394.6|1394.4|1394.8|1394.2|1394.8|1394.4|1394.6|1394.2|0
1724236210000|2024-08-21 10:30:10|1395|1394.4|1395|1394.6|1395|1394.6|1395|1394.2|0
1724236220000|2024-08-21 10:30:20|1395.2|1394.8|1395.2|1395|1395.2|1395|1395.2|1394.8|165
1724236280000|2024-08-21 10:31:20||1394.8||1394.8||1394.8||1394.8|0
1724236310000|2024-08-21 10:31:50|1395.8|1395|1395.6|1395|1395.8|1395.2|1395.6|1395|446
1724236320000|2024-08-21 10:32:00||1395.2||1395.2||1395.2||1395.2|0
1724236330000|2024-08-21 10:32:10|1395.8|1397|1397.4|1397|1397.4|1397|1395.8|1396.8|1057
1724236340000|2024-08-21 10:32:20|1397.8|1397.2|1397.4|1397|1397.8|1397.2|1397.4|1397|838
1724236350000|2024-08-21 10:32:30|1397.6|1397.2|1397.6|1397.2|1397.6|1397.2|1397.4|1397.2|0
1724236360000|2024-08-21 10:32:40|1397.8|1397.4|1397.8|1397.4|1397.8|1397.4|1397.8|1397.4|0
1724236380000|2024-08-21 10:33:00|1397.6|1397.2|1397.8|1397.2|1397.8|1397.2|1397.6|1397.2|372
1724236390000|2024-08-21 10:33:10|1397.4|1396.8|1397.4|1396.8|1397.4|1396.8|1397.4|1396.8|0
1724236400000|2024-08-21 10:33:20|1397.2||1397.2||1397.2||1397.2||0
1724236410000|2024-08-21 10:33:30|1397||1397.2||1397.2||1397||0
1724236430000|2024-08-21 10:33:50|1397||1397.2||1397.2||1397||0
1724236440000|2024-08-21 10:34:00|1397|1396.2|1396.6|1396.2|1397|1396.2|1396.6|1396.2|0
1724236470000|2024-08-21 10:34:30||1396||1396||1396||1396|869
1724236480000|2024-08-21 10:34:40|1396.4||1396.2||1396.6||1396.2||0
1724236490000|2024-08-21 10:34:50|1396.4|1395.8|1396.2|1395.8|1396.4|1395.8|1396.2|1395.8|951
1724236510000|2024-08-21 10:35:10||1396||1395.8||1396||1395.8|0
1724236550000|2024-08-21 10:35:50|1396|1395.6|1396.2|1395.6|1396.2|1395.6|1395.8|1395.4|0
1724236560000|2024-08-21 10:36:00|1396|1395.8|1396.4|1396|1396.4|1396|1396|1395.8|0
1724236610000|2024-08-21 10:36:50|1396.2||1396.4||1396.4||1396.2||0
1724236620000|2024-08-21 10:37:00|1396.8|1396.4|1396.8|1396.4|1397|1396.4|1396.8|1396.4|0
1724236630000|2024-08-21 10:37:10|1396.6|1396.2|1396.4|1396|1396.6|1396.2|1396.4|1396|0
1724236640000|2024-08-21 10:37:20|1396.6|1396.2|1396.6|1396.2|1396.8|1396.2|1396.4|1396.2|0
1724236650000|2024-08-21 10:37:30|1396.8||1396.6||1396.8||1396.6||0
1724236660000|2024-08-21 10:37:40|1396.8||1396.8||1396.8||1396.8||0
1724236670000|2024-08-21 10:37:50|1396.6|1396.4|1396.8|1396.2|1396.8|1396.4|1396.6|1396.2|0
1724236680000|2024-08-21 10:38:00||1396.4||1396.4||1396.4||1396.4|0
1724236700000|2024-08-21 10:38:20|1396.6|1396.2|1396.8|1396.2|1396.8|1396.2|1396.6|1396.2|342
1724236710000|2024-08-21 10:38:30|1396.6||1396.8||1396.8||1396.6||0
1724236720000|2024-08-21 10:38:40|1396.6||1396.6||1396.8||1396.6||0
1724236730000|2024-08-21 10:38:50|1396.8|1396.4|1396.6|1396.2|1396.8|1396.4|1396.6|1396.2|0
1724236740000|2024-08-21 10:39:00|1396.8|1396.4|1396.6|1396.2|1396.8|1396.4|1396.6|1396.2|0
1724236760000|2024-08-21 10:39:20|1396.8|1396.4|1397|1396.4|1397|1396.4|1396.6|1396.4|0
1724236770000|2024-08-21 10:39:30||1396.6||1396.6||1396.6||1396.6|0
1724236780000|2024-08-21 10:39:40|1396.8|1396.4|1396.8|1396.4|1396.8|1396.4|1396.8|1396.4|425
1724236790000|2024-08-21 10:39:50|1397||1397||1397||1397||0
1724236800000|2024-08-21 10:40:00|1396.8|1396.6|1397|1396.4|1397|1396.6|1396.8|1396.4|0
1724236810000|2024-08-21 10:40:10|1396.8||1397||1397||1396.8||0
1724236820000|2024-08-21 10:40:20|1396.8|1396.6|1396.8|1396.4|1396.8|1396.6|1396.8|1396.4|377
1724236830000|2024-08-21 10:40:30|1396.6||1396.8||1396.8||1396.6||0
1724236850000|2024-08-21 10:40:50|1397||1397||1397||1397||0
1724236860000|2024-08-21 10:41:00||1396.6||1396.6||1396.6||1396.6|0
1724236870000|2024-08-21 10:41:10|1396.8|1396.4|1396.6|1396.2|1396.8|1396.4|1396.6|1396.2|508
1724236880000|2024-08-21 10:41:20|1396.4||1396.4||1396.6||1396.4||0
1724236890000|2024-08-21 10:41:30|1396|1395.8|1396.2|1395.8|1396.4|1396|1396|1395.8|358
1724236900000|2024-08-21 10:41:40|1396|1396|1396|1395.6|1396|1396|1396|1395.6|267
1724236920000|2024-08-21 10:42:00|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|0
1724236930000|2024-08-21 10:42:10|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|0
1724236940000|2024-08-21 10:42:20|1396|1395.6|1396|1395.6|1396|1395.6|1395.8|1395.6|5
1724236950000|2024-08-21 10:42:30|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|0
1724236960000|2024-08-21 10:42:40|1396.2|1395.8|1396.4|1396|1396.4|1396|1396.2|1395.6|0
1724236970000|2024-08-21 10:42:50|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|0
1724236980000|2024-08-21 10:43:00|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|0
1724237000000|2024-08-21 10:43:20|1395.8||1395.8||1396||1395.8||0
1724237040000|2024-08-21 10:44:00|1396||1396||1396.2||1396||0
1724237060000|2024-08-21 10:44:20|1396.2|1395.8|1396|1395.6|1396.2|1395.8|1396|1395.6|602
1724237070000|2024-08-21 10:44:30|1396.2|1395.8|1396.2|1395.6|1396.2|1395.8|1396|1395.6|0
1724237080000|2024-08-21 10:44:40|1396||1396||1396||1396||0
1724237100000|2024-08-21 10:45:00|1396.2|1395.8|1396.2|1395.8|1396.2|1395.8|1396|1395.6|0
1724237110000|2024-08-21 10:45:10|1396||1396.2||1396.2||1396||0
1724237130000|2024-08-21 10:45:30|1396.4|1396|1396.8|1396.4|1396.8|1396.4|1396.4|1396|400
1724237140000|2024-08-21 10:45:40|1397|1396.6|1397|1396.6|1397|1396.6|1397|1396.6|0
1724237150000|2024-08-21 10:45:50|1397.2|1396.8|1397|1396.6|1397.2|1396.8|1397|1396.6|262
1724237200000|2024-08-21 10:46:40|1396.8|1396.4|1396.8|1396.4|1396.8|1396.4|1396.8|1396.4|0
1724237210000|2024-08-21 10:46:50|1397|1396.6|1397|1396.6|1397|1396.6|1396.8|1396.4|0
1724237230000|2024-08-21 10:47:10|1397.2|1396.8|1397.2|1396.8|1397.2|1396.8|1397.2|1396.8|0
1724237260000|2024-08-21 10:47:40|1397.4|1397|1397.2|1396.8|1397.4|1397|1397.2|1396.8|504
1724237270000|2024-08-21 10:47:50|||||||||8
1724237290000|2024-08-21 10:48:10|1397.4|1397|1397.4|1397|1397.4|1397|1397.2|1396.8|352
1724237310000|2024-08-21 10:48:30|1397.8|1397.2|1397.8|1397.4|1397.8|1397.4|1397.8|1397.2|1388
1724237320000|2024-08-21 10:48:40||1397.6||1397.6||1397.6||1397.6|0
1724237330000|2024-08-21 10:48:50|1398.2|1397.8|1398|1397.6|1398.2|1397.8|1398|1397.6|1126
1724237370000|2024-08-21 10:49:30|1397.6|1397.2|1397.6|1397.2|1397.6|1397.2|1397.6|1397.2|1351
1724237380000|2024-08-21 10:49:40|1398|1397.4|1397.4|1397|1398|1397.4|1397.4|1397|1084
1724237400000|2024-08-21 10:50:00|1397.2|1396.8|1397.4|1397|1397.4|1397|1397|1396.8|1718
1724237410000|2024-08-21 10:50:10|1397.8|1397.2|1397.8|1397.4|1397.8|1397.4|1397.8|1397.2|1833
1724237420000|2024-08-21 10:50:20|1398||1398||1398||1398||0
1724237430000|2024-08-21 10:50:30||1397.6||1397.6||1397.6||1397.6|0
1724237440000|2024-08-21 10:50:40|1398.2|1397.4|1398.2|1397.6|1398.2|1397.6|1398.2|1397.4|0
1724237450000|2024-08-21 10:50:50|1398||1398.2||1398.2||1398||0
1724237460000|2024-08-21 10:51:00|1398.4|1397.8|1398.4|1398|1398.4|1398|1398.4|1397.8|0
1724237470000|2024-08-21 10:51:10|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|0
1724237480000|2024-08-21 10:51:20|1398.4||1398.4||1398.4||1398.4||0
1724237500000|2024-08-21 10:51:40||1398||1397.8||1398||1397.8|0
1724237510000|2024-08-21 10:51:50||1398||1398||1398||1398|0
1724237520000|2024-08-21 10:52:00|1398.6|1398.2|1398.8|1398.2|1398.8|1398.2|1398.6|1398.2|0
1724237530000|2024-08-21 10:52:10||1398.4||1398.4||1398.4||1398.4|540
1724237540000|2024-08-21 10:52:20|1399.2|1398.8|1399|1398.6|1399.2|1398.8|1399|1398.6|73
1724237560000|2024-08-21 10:52:40|1399.2||1399.2||1399.2||1399.2||0
1724237590000|2024-08-21 10:53:10|1399.4|1398.8|1399.4|1398.8|1399.4|1398.8|1399.4|1398.8|0
1724237610000|2024-08-21 10:53:30|1399.2||1399.4||1399.4||1399.2||109
1724237630000|2024-08-21 10:53:50|1399.2|1399|1399.2|1398.8|1399.2|1399|1399.2|1398.8|0
1724237670000|2024-08-21 10:54:30|1399.4||1399.2||1399.4||1399.2||0
1724237700000|2024-08-21 10:55:00|1399.4||1399.2||1399.4||1399.2||0
1724237720000|2024-08-21 10:55:20||1399||1398.8||1399||1398.8|0
1724237760000|2024-08-21 10:56:00|1399.8|1399.4|1399.8|1399.4|1399.8|1399.6|1399.8|1399.4|198
1724237770000|2024-08-21 10:56:10|1399.6|1399.2|1399.6|1399.2|1399.8|1399.2|1399.6|1399.2|373
1724237810000|2024-08-21 10:56:50|1399|1398.6|1399.4|1399|1399.4|1399|1399|1398.6|806
1724237820000|2024-08-21 10:57:00|1399.6|1398.8|1399.6|1399.2|1399.6|1399.4|1399.6|1398.8|193
1724237830000|2024-08-21 10:57:10||1399||1399||1399.4||1399|0
1724237850000|2024-08-21 10:57:30|1399.4|1399.2|1399.6|1399.2|1399.6|1399.4|1399.4|1399|0
1724237860000|2024-08-21 10:57:40|1399|1399|1398.8|1398.4|1399|1399.2|1398.8|1398.4|200
1724237870000|2024-08-21 10:57:50|1398.6|1398.6|1399|1398.6|1399|1398.6|1398.6|1398.6|0
1724237880000|2024-08-21 10:58:00|1398.8|1398.4|1398.8|1398.4|1399|1398.6|1398.8|1398.4|0
1724237890000|2024-08-21 10:58:10|1399|1398.6|1398.8|1398.4|1399|1398.6|1398.8|1398.4|0
1724237900000|2024-08-21 10:58:20|1399||1398.8||1399||1398.8||0
1724237910000|2024-08-21 10:58:30|1399|1398.6|1399.2|1398.8|1399.2|1398.8|1398.8|1398.4|143
1724237920000|2024-08-21 10:58:40|1399.4|1399|1399.4|1399|1399.4|1399|1399.4|1399|0
1724237940000|2024-08-21 10:59:00|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|0
1724237950000|2024-08-21 10:59:10||1399||1399||1399||1399|0
1724237960000|2024-08-21 10:59:20||1399.2||1399||1399.2||1399|0
1724237970000|2024-08-21 10:59:30||1399.2||1399.2||1399.2||1399|0
1724237980000|2024-08-21 10:59:40||1399||1399.2||1399.2||1399|500
1724237990000|2024-08-21 10:59:50||1399||1399||1399.2||1399|333
1724238000000|2024-08-21 11:00:00|1399.4|1398.8|1399.6|1398.8|1399.6|1398.8|1399.4|1398.8|0
1724238140000|2024-08-21 11:02:20|1400.2|1399.6|1401|1400.4|1401|1400.4|1400.2|1399.6|448
1724238150000|2024-08-21 11:02:30|1400.8|1400.6|1402.8|1402.2|1402.8|1402.2|1400.8|1400.6|569
1724238160000|2024-08-21 11:02:40|1403|1402.4|1402.8|1402.4|1403|1402.4|1402.8|1402.4|0
1724238170000|2024-08-21 11:02:50|1403.2|1402.6|1403.2|1402.8|1403.2|1402.8|1403.2|1402.6|319
1724238210000|2024-08-21 11:03:30|1403|1402.6|1403|1402.4|1403|1402.6|1402.8|1402.4|326
1724238220000|2024-08-21 11:03:40|1402.4|1401.8|1402.6|1402|1402.6|1402|1402.4|1401.8|818
1724238230000|2024-08-21 11:03:50|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402.2|1401.8|471
1724238250000|2024-08-21 11:04:10|1402.4||1402.4||1402.4||1402.4||0
1724238280000|2024-08-21 11:04:40|1402.2||1402.2||1402.2||1402.2||0
1724238290000|2024-08-21 11:04:50|1402|1401.6|1402|1401.8|1402|1401.8|1402|1401.6|910
1724238300000|2024-08-21 11:05:00|1402.8|1402.2|1402.8|1402.4|1402.8|1402.4|1402.8|1402.2|13
1724238350000|2024-08-21 11:05:50|1402.6|1402.2|1402.6|1402|1402.6|1402.2|1402.6|1402|164
1724238360000|2024-08-21 11:06:00|1402.4|1401.8|1401.8|1401.4|1402.4|1401.8|1401.8|1401.4|458
1724238370000|2024-08-21 11:06:10|1402||1402||1402||1402||0
1724238390000|2024-08-21 11:06:30|1401.8||1401.8||1401.8||1401.8||0
1724238400000|2024-08-21 11:06:40|1401.6|1401.2|1401.4|1401|1401.6|1401.2|1401.4|1401|341
1724238410000|2024-08-21 11:06:50|1401.6||1401.6||1401.6||1401.4||0
1724238420000|2024-08-21 11:07:00|1402|1401.6|1402|1401.4|1402|1401.6|1402|1401.4|0
1724238440000|2024-08-21 11:07:20|1401.8||1401.8||1401.8||1401.8||0
1724238450000|2024-08-21 11:07:30|1402||1402||1402||1402||0
1724238460000|2024-08-21 11:07:40||1401.6||1401.6||1401.6||1401.6|0
1724238470000|2024-08-21 11:07:50|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|103
1724238510000|2024-08-21 11:08:30|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1252
1724238540000|2024-08-21 11:09:00|1403.4|1402.4|1403.4|1402.8|1403.4|1402.8|1403.4|1402.4|0
1724238550000|2024-08-21 11:09:10|1403.2||1403.4||1403.4||1403.2||0
1724238560000|2024-08-21 11:09:20|1403.2||1403.2||1403.4||1403.2||0
1724238580000|2024-08-21 11:09:40|1402.6|1402.2|1402.6|1402.2|1402.8|1402.2|1402.6|1402.2|353
1724238590000|2024-08-21 11:09:50|1402.8||1402.8||1402.8||1402.8||0
1724238600000|2024-08-21 11:10:00|1402.6|1402|1402.6|1402|1402.6|1402|1402.6|1402|0
1724238610000|2024-08-21 11:10:10|1402.4||1402.6||1402.6||1402.4||0
1724238650000|2024-08-21 11:10:50|1402.4|1401.4|1402|1401.4|1402.4|1401.4|1402|1401.4|471
1724238660000|2024-08-21 11:11:00||1401.6||1401.4||1401.6||1401.4|59
1724238670000|2024-08-21 11:11:10|1401.6|1401.2|1401.8|1401.4|1402|1401.4|1401.6|1401.2|392
1724238680000|2024-08-21 11:11:20|1402|1401.6|1402.2|1401.8|1402.2|1401.8|1402|1401.6|0
1724238690000|2024-08-21 11:11:30|1402||1402||1402||1402||0
1724238700000|2024-08-21 11:11:40|1401.8|1401.4|1401.8|1401.4|1402|1401.4|1401.8|1401.4|231
1724238710000|2024-08-21 11:11:50|1402||1402||1402||1402||0
1724238720000|2024-08-21 11:12:00|1402.2|1401.6|1402.2|1401.6|1402.2|1401.6|1402.2|1401.6|0
1724238740000|2024-08-21 11:12:20|1401.8|1401.4|1401.2|1400.8|1401.8|1401.4|1401.2|1400.6|1262
1724238790000|2024-08-21 11:13:10|1401.6|1401.2|1401.8|1401.4|1401.8|1401.6|1401.6|1401.2|1871
1724238850000|2024-08-21 11:14:10|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|27
1724238870000|2024-08-21 11:14:30|1401.6||1401.4||1401.6||1401.4||0
1724238880000|2024-08-21 11:14:40||1400.8||1401||1401||1400.8|343
1724238910000|2024-08-21 11:15:10|1401.2|1400.8|1401|1400.6|1401.2|1400.8|1401|1400.6|432
1724238930000|2024-08-21 11:15:30|1400.8||1400.8||1400.8||1400.8||0
1724238940000|2024-08-21 11:15:40|1400.6|1400.4|1400.6|1400.2|1400.6|1400.4|1400.6|1400.2|740
1724238950000|2024-08-21 11:15:50|1400.4||1400.6||1400.6||1400.4||0
1724238960000|2024-08-21 11:16:00|1400.4|1400|1400.8|1400.2|1400.8|1400.2|1400.4|1400|370
1724238970000|2024-08-21 11:16:10|1400.6|1400.4|1400.8|1400.4|1400.8|1400.4|1400.6|1400.4|0
1724238990000|2024-08-21 11:16:30|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|312
1724239000000|2024-08-21 11:16:40|1400.4|1400|1400.6|1400|1400.6|1400|1400.4|1400|312
1724239010000|2024-08-21 11:16:50|1400.4|1400.2|1400.8|1400.2|1400.8|1400.2|1400.4|1400.2|0
1724239020000|2024-08-21 11:17:00|1400.6|1400|1400.6|1400.2|1400.6|1400.2|1400.6|1400|399
1724239040000|2024-08-21 11:17:20|1400.8||1400.6||1400.8||1400.6||0
1724239070000|2024-08-21 11:17:50|1400.8||1400.8||1400.8||1400.8||0
1724239080000|2024-08-21 11:18:00|1400.6|1400.4|1401|1400.4|1401|1400.4|1400.6|1400.4|0
1724239090000|2024-08-21 11:18:10|1400.8||1401||1401||1400.8||0
1724239100000|2024-08-21 11:18:20|1400.8|1400.2|1400.6|1400.2|1400.8|1400.2|1400.6|1400.2|312
1724239110000|2024-08-21 11:18:30|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|0
1724239120000|2024-08-21 11:18:40|1401|1400.6|1400.8|1400.6|1401|1400.6|1400.8|1400.6|34
1724239130000|2024-08-21 11:18:50|1401|1400.4|1400.8|1400.4|1401|1400.4|1400.8|1400.4|278
1724239150000|2024-08-21 11:19:10|1400.6||1400.8||1400.8||1400.6||0
1724239160000|2024-08-21 11:19:20|1400.6|1400.6|1401.2|1401|1401.4|1401|1400.6|1400.6|6544
1724239170000|2024-08-21 11:19:30|1401.4|1400.8|1401.2|1400.8|1401.4|1400.8|1401.2|1400.8|797
1724239180000|2024-08-21 11:19:40|1401.4|1401|1401.6|1401.2|1401.6|1401.2|1401.4|1401|0
1724239190000|2024-08-21 11:19:50|1402|1401.4|1402|1401.6|1402.2|1401.6|1402|1401.4|355
1724239200000|2024-08-21 11:20:00|1402.2|1401.8|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724239250000|2024-08-21 11:20:50|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|190
1724239260000|2024-08-21 11:21:00|1402.4||1402.4||1402.4||1402.4||0
1724239270000|2024-08-21 11:21:10||1402||1402||1402||1402|0
1724239280000|2024-08-21 11:21:20|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|1402.8|1402.2|5
1724239300000|2024-08-21 11:21:40|1402.6|1402.4|1402.8|1402.4|1403|1402.4|1402.6|1402.4|0
1724239310000|2024-08-21 11:21:50|1403|1402.6|1402.8|1402.6|1403|1402.6|1402.8|1402.6|0
1724239320000|2024-08-21 11:22:00|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|384
1724239350000|2024-08-21 11:22:30|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402.2|384
1724239360000|2024-08-21 11:22:40|1402.4|1401.6|1402|1401.6|1402.4|1401.6|1402|1401.6|775
1724239370000|2024-08-21 11:22:50|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|979
1724239390000|2024-08-21 11:23:10|1402||1401.8||1402||1401.8||0
1724239400000|2024-08-21 11:23:20|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|0
1724239410000|2024-08-21 11:23:30|1402.2|1401.8|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724239460000|2024-08-21 11:24:20|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|745
1724239470000|2024-08-21 11:24:30|1402.8||1402.8||1402.8||1402.8||0
1724239500000|2024-08-21 11:25:00|1403|1402.4|1403|1402.4|1403|1402.4|1403|1402.4|0
1724239510000|2024-08-21 11:25:10|1402.8||1402.8||1402.8||1402.8||0
1724239520000|2024-08-21 11:25:20|1403||1402.8||1403||1402.8||0
1724239530000|2024-08-21 11:25:30|1403||1402.8||1403||1402.8||0
1724239550000|2024-08-21 11:25:50|1402.6|1401.8|1401.8|1401.4|1402.6|1401.8|1401.8|1401.4|0
1724239560000|2024-08-21 11:26:00|1401.6|1401.2|1401.8|1401.2|1401.8|1401.2|1401.6|1401.2|0
1724239570000|2024-08-21 11:26:10|1401.6|1401.4|1401.8|1401.2|1401.8|1401.4|1401.6|1401.2|0
1724239580000|2024-08-21 11:26:20|1401.6|1401.4|1401.8|1401.4|1401.8|1401.4|1401.6|1401.4|0
1724239590000|2024-08-21 11:26:30|1402|1401.6|1402|1401.4|1402|1401.6|1402|1401.4|446
1724239600000|2024-08-21 11:26:40|1401.8||1401.8||1401.8||1401.8||0
1724239610000|2024-08-21 11:26:50|1401.6|1401.2|1402.2|1401.6|1402.2|1401.6|1401.6|1401.2|0
1724239620000|2024-08-21 11:27:00|1402|1401.8|1402.4|1401.8|1402.4|1401.8|1402|1401.8|0
1724239630000|2024-08-21 11:27:10|1402.2|1401.6|1402.2|1401.6|1402.2|1401.6|1402.2|1401.6|0
1724239660000|2024-08-21 11:27:40|1402|1401.4|1402|1401.6|1402|1401.6|1402|1401.4|0
1724239670000|2024-08-21 11:27:50|1402.2|1401.4|1401.8|1401.4|1402.2|1401.4|1401.8|1401.4|0
1724239680000|2024-08-21 11:28:00|1401.6|1401.2|1401.8|1401.4|1401.8|1401.4|1401.6|1401.2|0
1724239690000|2024-08-21 11:28:10|1402||1401.8||1402||1401.8||0
1724239700000|2024-08-21 11:28:20|1402||1402||1402||1401.8||0
1724239720000|2024-08-21 11:28:40||1401.6||1401.4||1401.6||1401.4|0
1724239740000|2024-08-21 11:29:00||1401.6||1401.6||1401.6||1401.6|0
1724239750000|2024-08-21 11:29:10|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|14
1724239820000|2024-08-21 11:30:20||1402||1402||1402||1402|268
1724239860000|2024-08-21 11:31:00||1401.8||1401.8||1402||1401.8|1066
1724239880000|2024-08-21 11:31:20|1402.6|1402.2|1402.2|1401.8|1402.6|1402.2|1402.2|1401.8|721
1724239900000|2024-08-21 11:31:40|1402|1401.2|1401.4|1401.2|1402|1401.2|1401.4|1401.2|197
1724239910000|2024-08-21 11:31:50|1402|1401.6|1402.2|1401.6|1402.2|1401.6|1402|1401.4|864
1724239920000|2024-08-21 11:32:00|1402|1401.8|1402|1401.6|1402.2|1401.8|1402|1401.6|0
1724239930000|2024-08-21 11:32:10|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|0
1724239960000|2024-08-21 11:32:40|1401.8||1402||1402||1401.8||0
1724239970000|2024-08-21 11:32:50|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|0
1724239980000|2024-08-21 11:33:00||1401.6||1401.8||1401.8||1401.6|0
1724239990000|2024-08-21 11:33:10|1402.4|1402|1402.4|1402|1402.4|1402|1402.4|1402|0
1724240010000|2024-08-21 11:33:30|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|0
1724240030000|2024-08-21 11:33:50||1402.4||1402.2||1402.4||1402.2|0
1724240040000|2024-08-21 11:34:00|1402.4||1402.6||1402.6||1402.4||0
1724240060000|2024-08-21 11:34:20|1402.4||1402.6||1402.6||1402.4||0
1724240070000|2024-08-21 11:34:30|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|0
1724240080000|2024-08-21 11:34:40||1402.6||1402.6||1402.6||1402.6|0
1724240090000|2024-08-21 11:34:50|1403.6|1403|1403.6|1403|1403.6|1403|1403.6|1403|6400
1724240110000|2024-08-21 11:35:10|1403.4||1403.6||1403.6||1403.4||0
1724240120000|2024-08-21 11:35:20|1403.8|1403.2|1403.8|1403.2|1403.8|1403.2|1403.8|1403.2|0
1724240130000|2024-08-21 11:35:30|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.4|1403.2|1831
1724240150000|2024-08-21 11:35:50|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|370
1724240170000|2024-08-21 11:36:10|1404.4|1403.8|1404.4|1404|1404.6|1404|1404.4|1403.8|12
1724240180000|2024-08-21 11:36:20|1404.2|1403.8|1404|1403.6|1404.2|1403.8|1404|1403.6|1873
1724240210000|2024-08-21 11:36:50|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1724240230000|2024-08-21 11:37:10|1404||1404||1404||1404||0
1724240240000|2024-08-21 11:37:20|1403.8||1403.8||1403.8||1403.8||0
1724240260000|2024-08-21 11:37:40|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|475
1724240270000|2024-08-21 11:37:50|1403.8|1403.4|1403.8|1403.4|1404|1403.4|1403.8|1403.4|0
1724240290000|2024-08-21 11:38:10|1403.6|1403.2|1403.6|1403.2|1403.6|1403.4|1403.6|1403.2|192
1724240300000|2024-08-21 11:38:20|1403.8|1403.4|1403.8|1403.4|1404|1403.4|1403.8|1403.4|0
1724240310000|2024-08-21 11:38:30|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|0
1724240400000|2024-08-21 11:40:00|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1724240410000|2024-08-21 11:40:10|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|106
1724240460000|2024-08-21 11:41:00|1403.8|1403.4|1403.8|1403.2|1403.8|1403.4|1403.8|1403.2|0
1724240480000|2024-08-21 11:41:20|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.4|277
1724240490000|2024-08-21 11:41:30|1404|1403.6|1404|1403.4|1404|1403.6|1404|1403.4|0
1724240500000|2024-08-21 11:41:40|1403.8||1403.8||1403.8||1403.8||0
1724240540000|2024-08-21 11:42:20|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1100
1724240560000|2024-08-21 11:42:40|1403.4|1403.4|1403.4|1403.2|1403.4|1403.4|1403.4|1403.2|192
1724240670000|2024-08-21 11:44:30|1403.6|1403.6|1404|1403.6|1404|1403.6|1403.6|1403.6|500
1724240680000|2024-08-21 11:44:40|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|0
1724240690000|2024-08-21 11:44:50|1403.8|1403.6|1404|1403.4|1404|1403.6|1403.8|1403.4|0
1724240700000|2024-08-21 11:45:00|1404.2|1403.6|1404|1403.4|1404.2|1403.6|1403.8|1403.4|0
1724240720000|2024-08-21 11:45:20|1403.8||1404||1404||1403.8||0
1724240730000|2024-08-21 11:45:30|1403.8|1403.6|1404.2|1403.6|1404.2|1403.6|1403.8|1403.6|0
1724240740000|2024-08-21 11:45:40|1404|1403.4|1403.8|1403.2|1404|1403.4|1403.6|1403.2|1222
1724240750000|2024-08-21 11:45:50|1403.6||1403.6||1403.6||1403.6||0
1724240760000|2024-08-21 11:46:00|1403.8||1403.8||1403.8||1403.8||0
1724240770000|2024-08-21 11:46:10|1403.6||1403.6||1403.6||1403.4||0
1724240780000|2024-08-21 11:46:20|1403.8||1403.6||1403.8||1403.6||0
1724240790000|2024-08-21 11:46:30|1403.8|1403.4|1403.6|1403.2|1403.8|1403.4|1403.6|1403.2|0
1724240800000|2024-08-21 11:46:40|1403.8|1403.4|1403.6|1403.2|1404|1403.4|1403.6|1403.2|0
1724240810000|2024-08-21 11:46:50|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.6|1403.4|0
1724240820000|2024-08-21 11:47:00|1403.8|1403.6|1403.8|1403.4|1403.8|1403.6|1403.8|1403.4|0
1724240830000|2024-08-21 11:47:10|1404|1403.6|1404|1403.4|1404|1403.6|1404|1403.4|0
1724240840000|2024-08-21 11:47:20||1403.6||1403.4||1403.6||1403.4|0
1724240850000|2024-08-21 11:47:30|1403.8|1403.6|1404|1403.4|1404|1403.6|1403.8|1403.4|0
1724240860000|2024-08-21 11:47:40||1403.6||1403.6||1403.6||1403.6|0
1724240880000|2024-08-21 11:48:00||1403.8||1403.6||1403.8||1403.6|0
1724240890000|2024-08-21 11:48:10||1403.8||1403.8||1403.8||1403.6|0
1724240900000|2024-08-21 11:48:20|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|3000
1724240910000|2024-08-21 11:48:30|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|0
1724240920000|2024-08-21 11:48:40|1403.8|1403.6|1403.8|1403.4|1403.8|1403.6|1403.8|1403.4|0
1724240930000|2024-08-21 11:48:50|1403.6||1403.8||1403.8||1403.6||0
1724240940000|2024-08-21 11:49:00|1404||1403.8||1404||1403.8||0
1724240950000|2024-08-21 11:49:10|1404||1404||1404||1403.8||0
1724240960000|2024-08-21 11:49:20|1403.8|1403.2|1403.6|1403.4|1403.8|1403.4|1403.6|1403.2|0
1724240970000|2024-08-21 11:49:30|1403.8||1403.8||1403.8||1403.8||0
1724240980000|2024-08-21 11:49:40|1404||1404||1404||1403.8||0
1724240990000|2024-08-21 11:49:50|1403.8|1403.2|1403.6|1403.2|1403.8|1403.2|1403.6|1403.2|0
1724241000000|2024-08-21 11:50:00||1403.4||1403.4||1403.4||1403.2|0
1724241030000|2024-08-21 11:50:30|1403.8||1403.8||1403.8||1403.8||0
1724241040000|2024-08-21 11:50:40|1404|1403.6|1404|1403.8|1404|1403.8|1404|1403.6|0
1724241050000|2024-08-21 11:50:50|1403.8|1403.6|1403.4|1402.8|1403.8|1403.6|1403.2|1402.8|1654
1724241060000|2024-08-21 11:51:00|1403.2|1401.8|1403.6|1403|1403.6|1403|1402.2|1401.8|5590
1724241070000|2024-08-21 11:51:10|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|1896
1724241080000|2024-08-21 11:51:20|1404.2|1403.6|1404.4|1403.8|1404.4|1403.8|1404.2|1403.6|0
1724241090000|2024-08-21 11:51:30|1404.2|1403.6|1404.4|1403.8|1404.4|1403.8|1404.2|1403.6|0
1724241110000|2024-08-21 11:51:50|1405|1404|1405.6|1405.2|1405.6|1405.4|1405|1404|571
1724241120000|2024-08-21 11:52:00|1405|1404.4|1405.8|1405.2|1405.8|1405.2|1405|1404.4|1446
1724241140000|2024-08-21 11:52:20|1406|1405.4|1406|1405.6|1406.2|1405.6|1406|1405.4|0
1724241150000|2024-08-21 11:52:30|1405.8|1405.4|1406|1405.4|1406|1405.4|1405.8|1405.4|281
1724241170000|2024-08-21 11:52:50|1406.2|1405.6|1406.4|1405.8|1406.4|1405.8|1406.2|1405.6|0
1724241190000|2024-08-21 11:53:10|1406.2||1406.2||1406.2||1406.2||0
1724241210000|2024-08-21 11:53:30|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|634
1724241220000|2024-08-21 11:53:40|1406.2|1405.8|1406.4|1406|1406.4|1406|1406.2|1405.8|0
1724241240000|2024-08-21 11:54:00|1406.2||1406.2||1406.2||1406.2||0
1724241250000|2024-08-21 11:54:10|1406|1405.8|1406.4|1405.8|1406.4|1405.8|1406|1405.8|163
1724241260000|2024-08-21 11:54:20|1406.6|1406|1406.8|1406.2|1406.8|1406.2|1406.6|1406|0
1724241270000|2024-08-21 11:54:30|1406.6|1406|1406.4|1405.8|1406.6|1406|1406.4|1405.8|0
1724241280000|2024-08-21 11:54:40|1406.2||1406.2||1406.2||1406.2||0
1724241290000|2024-08-21 11:54:50|1406.8|1406.2|1406.2|1405.8|1406.8|1406.2|1406.2|1405.8|754
1724241310000|2024-08-21 11:55:10|1406|1406|1406.4|1406|1406.6|1406|1406|1405.6|708
1724241320000|2024-08-21 11:55:20||1406.2||1406||1406.2||1406|662
1724241340000|2024-08-21 11:55:40|1407.6|1407|1407.8|1407.2|1407.8|1407.2|1407.6|1407|2022
1724241360000|2024-08-21 11:56:00|1408|1407.4|1408|1407.4|1408|1407.4|1408|1407.4|0
1724241400000|2024-08-21 11:56:40|||||||||399
1724241440000|2024-08-21 11:57:20|1408.2|1407.6|1408.2|1407.6|1408.2|1407.6|1408.2|1407.6|0
1724241450000|2024-08-21 11:57:30|1407.6|1407.2|1407.6|1407|1407.6|1407.2|1407.6|1407|506
1724241480000|2024-08-21 11:58:00|1407.4||1407.4||1407.4||1407.4||0
1724241500000|2024-08-21 11:58:20|1407.6||1407.6||1407.6||1407.6||0
1724241510000|2024-08-21 11:58:30|1407.4||1407.4||1407.4||1407.4||0
1724241520000|2024-08-21 11:58:40|1407|1406.4|1406.8|1406.2|1407|1406.4|1406.8|1406.2|571
1724241550000|2024-08-21 11:59:10|1406.6|1405.6|1406.2|1405.6|1406.6|1405.6|1406.2|1405.6|0
1724241560000|2024-08-21 11:59:20|1406.6|1406|1406.8|1406.2|1406.8|1406.2|1406.6|1406|0
1724241570000|2024-08-21 11:59:30|1406.6||1406.8||1406.8||1406.6||0
1724241580000|2024-08-21 11:59:40|1406.6||1406.6||1406.6||1406.6||0
1724241590000|2024-08-21 11:59:50|1406.8|1406.4|1406.8|1406.2|1406.8|1406.4|1406.8|1406.2|0
1724241600000|2024-08-21 12:00:00|1407.2|1406.4|1406.8|1406.4|1407.2|1406.8|1406.8|1406.4|935
1724241610000|2024-08-21 12:00:10|1406.6||1406.8||1406.8||1406.6||0
1724241620000|2024-08-21 12:00:20|1407||1407||1407||1407||0
1724241630000|2024-08-21 12:00:30|1406.8||1406.8||1406.8||1406.8||0
1724241650000|2024-08-21 12:00:50|1406.6|1406.2|1406.8|1406.2|1406.8|1406.2|1406.6|1406.2|261
1724241660000|2024-08-21 12:01:00|1406.6||1406.6||1406.8||1406.6||0
1724241670000|2024-08-21 12:01:10|1406.8||1406.6||1406.8||1406.6||0
1724241680000|2024-08-21 12:01:20|1406.4||1406.4||1406.4||1406.4||0
1724241690000|2024-08-21 12:01:30|1406.6|1406|1406.4|1406|1406.6|1406|1406.4|1406|101
1724241720000|2024-08-21 12:02:00|1406.8|1406.2|1406.6|1406.2|1406.8|1406.2|1406.6|1406.2|0
1724241730000|2024-08-21 12:02:10|1406.8|1406.4|1407|1406.6|1407|1406.6|1406.8|1406.4|129
1724241740000|2024-08-21 12:02:20|1406.8|1406.2|1406.6|1406|1406.8|1406.2|1406.6|1406|0
1724241750000|2024-08-21 12:02:30|1406.4|1405.8|1406.4|1405.8|1406.4|1406|1406.2|1405.8|25
1724241760000|2024-08-21 12:02:40|1406.2|1406|1406.2|1405.6|1406.2|1406|1406.2|1405.6|0
1724241770000|2024-08-21 12:02:50||1405.8||1405.8||1405.8||1405.8|0
1724241780000|2024-08-21 12:03:00|1406.6|1406|1406.6|1406.2|1406.8|1406.2|1406.6|1406|358
1724241790000|2024-08-21 12:03:10|1406.4|1406|1406.6|1406|1406.6|1406|1406.4|1406|0
1724241810000|2024-08-21 12:03:30|1406.4|1405.8|1406.6|1406|1406.6|1406|1406.2|1405.6|3463
1724241820000|2024-08-21 12:03:40||1406.2||1406||1406.2||1406|0
1724241840000|2024-08-21 12:04:00|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|0
1724241850000|2024-08-21 12:04:10|1406.2|1405.6|1406.2|1405.6|1406.2|1405.8|1406.2|1405.6|0
1724241860000|2024-08-21 12:04:20|1406||1406||1406||1406||0
1724241900000|2024-08-21 12:05:00|1406.4|1405.8|1406.2|1405.6|1406.4|1405.8|1406.2|1405.6|0
1724241920000|2024-08-21 12:05:20|1406|1405.8|1406.2|1405.6|1406.2|1405.8|1406|1405.6|0
1724241930000|2024-08-21 12:05:30||1405.8||1405.6||1405.8||1405.6|0
1724241950000|2024-08-21 12:05:50|1406||1406.2||1406.2||1406||0
1724241970000|2024-08-21 12:06:10|1406||1406.2||1406.2||1406||0
1724241980000|2024-08-21 12:06:20|1406||1406||1406||1406||0
1724241990000|2024-08-21 12:06:30|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|0
1724242000000|2024-08-21 12:06:40|1406||1406||1406||1406||0
1724242010000|2024-08-21 12:06:50|1406.2||1406.2||1406.2||1406.2||0
1724242030000|2024-08-21 12:07:10|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|0
1724242060000|2024-08-21 12:07:40|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|780
1724242070000|2024-08-21 12:07:50|1405.6||1405.8||1405.8||1405.6||0
1724242090000|2024-08-21 12:08:10|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.4|0
1724242100000|2024-08-21 12:08:20|1405.8|1405.4|1406|1405.4|1406|1405.4|1405.8|1405.4|0
1724242140000|2024-08-21 12:09:00||1405.6||1405.6||1405.8||1405.6|0
1724242170000|2024-08-21 12:09:30||1405.8||1405.6||1405.8||1405.6|0
1724242180000|2024-08-21 12:09:40||1405.8||1405.8||1405.8||1405.8|0
1724242200000|2024-08-21 12:10:00|1406.2||1406.2||1406.2||1406.2||0
1724242220000|2024-08-21 12:10:20||1406||1406||1406||1405.8|0
1724242230000|2024-08-21 12:10:30|1406|1405.8|1406|1405.8|1406|1405.8|1406|1405.8|0
1724242240000|2024-08-21 12:10:40|1406.8|1406.2|1406.8|1406.2|1406.8|1406.2|1406.8|1406.2|5
1724242250000|2024-08-21 12:10:50|1406.6|1406|1406.6|1406.2|1406.6|1406.2|1406.6|1406|0
1724242260000|2024-08-21 12:11:00||1406.4||1406.2||1406.4||1406.2|0
1724242270000|2024-08-21 12:11:10|1406.4||1406.4||1406.4||1406.4||0
1724242280000|2024-08-21 12:11:20|1406.6|1406|1406.4|1406|1406.6|1406|1406.4|1406|6
1724242290000|2024-08-21 12:11:30|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|0
1724242300000|2024-08-21 12:11:40|1406.8||1406.8||1406.8||1406.8||0
1724242320000|2024-08-21 12:12:00|1406.6||1406.6||1406.6||1406.6||0
1724242330000|2024-08-21 12:12:10|1406.8|1406.4|1406.6|1406.2|1406.8|1406.4|1406.6|1406.2|0
1724242350000|2024-08-21 12:12:30|1406.4||1406.4||1406.6||1406.4||0
1724242360000|2024-08-21 12:12:40|1406.6||1406.6||1406.6||1406.6||0
1724242370000|2024-08-21 12:12:50|1406.4|1406|1406.2|1406|1406.6|1406|1406.2|1406|0
1724242380000|2024-08-21 12:13:00|1406.4||1406.4||1406.4||1406.4||0
1724242390000|2024-08-21 12:13:10|1406.2||1406.4||1406.4||1406.2||0
1724242400000|2024-08-21 12:13:20|1406.6|1406.2|1406.4|1406|1406.6|1406.2|1406.4|1406|0
1724242430000|2024-08-21 12:13:50||1406.2||1406.2||1406.2||1406.2|0
1724242440000|2024-08-21 12:14:00|1406.6||1406.6||1406.6||1406.6||0
1724242450000|2024-08-21 12:14:10|1406.8||1406.6||1406.8||1406.6||0
1724242500000|2024-08-21 12:15:00||1406.4||1406.4||1406.4||1406.4|0
1724242520000|2024-08-21 12:15:20|1406.4|1406|1406.4|1405.8|1406.4|1406|1406.4|1405.8|0
1724242540000|2024-08-21 12:15:40|1406.6|1406|1406.6|1406|1406.6|1406.2|1406.6|1406|0
1724242550000|2024-08-21 12:15:50|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|0
1724242560000|2024-08-21 12:16:00|1406.6|1406|1406.4|1405.8|1406.6|1406|1406.4|1405.8|0
1724242570000|2024-08-21 12:16:10|1406.2|1406|1406.2|1405.8|1406.2|1406|1406.2|1405.8|0
1724242580000|2024-08-21 12:16:20||1406||1405.8||1406||1405.8|0
1724242600000|2024-08-21 12:16:40||1406||1405.8||1406||1405.8|0
1724242650000|2024-08-21 12:17:30||1406||1406||1406||1405.8|0
1724242660000|2024-08-21 12:17:40||1405.8||1405.8||1405.8||1405.8|0
1724242680000|2024-08-21 12:18:00|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1239
1724242690000|2024-08-21 12:18:10|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|0
1724242700000|2024-08-21 12:18:20|1405.4|1405|1405.4|1405|1405.4|1405|1405.4|1405|1198
1724242710000|2024-08-21 12:18:30||1405.2||1405||1405.2||1405|0
1724242720000|2024-08-21 12:18:40|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|1405.6|1405.2|14
1724242750000|2024-08-21 12:19:10||1405.4||1405.4||1405.4||1405.4|0
1724242760000|2024-08-21 12:19:20||1405.2||1405.2||1405.2||1405.2|0
1724242800000|2024-08-21 12:20:00|1405.8|1405.6|1406|1405.6|1406|1405.8|1405.8|1405.6|460
1724242820000|2024-08-21 12:20:20|1406.2|1406|1406.2|1406|1406.2|1406|1406.2|1406|252
1724242840000|2024-08-21 12:20:40|1406.6|1406.2|1406.4|1405.8|1406.6|1406.2|1406.2|1405.8|4063
1724242850000|2024-08-21 12:20:50|1406.2||1406.2||1406.2||1406.2||0
1724242860000|2024-08-21 12:21:00|1406||1406.2||1406.2||1406||0
1724242870000|2024-08-21 12:21:10|1406.4||1406.4||1406.4||1406.4||0
1724242890000|2024-08-21 12:21:30||1406||1406||1406||1406|0
1724242910000|2024-08-21 12:21:50|1406.2|1405.8|1406.4|1405.8|1406.4|1405.8|1406.2|1405.8|0
1724242920000|2024-08-21 12:22:00|1406.2||1406.2||1406.2||1406||0
1724242940000|2024-08-21 12:22:20|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|949
1724242950000|2024-08-21 12:22:30|1405.6||1405.8||1405.8||1405.6||0
1724242960000|2024-08-21 12:22:40|1405.6||1405.8||1405.8||1405.6||0
1724242980000|2024-08-21 12:23:00|1406.2|1405.6|1406.4|1405.8|1406.4|1406|1406.2|1405.6|115
1724242990000|2024-08-21 12:23:10|1406.2|1405.6|1405.8|1405.6|1406.2|1405.6|1405.8|1405.6|857
1724243000000|2024-08-21 12:23:20|1406.2|1405.4|1406.2|1405.6|1406.2|1405.6|1406.2|1405.4|134
1724243030000|2024-08-21 12:23:50|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|0
1724243040000|2024-08-21 12:24:00||1406||1406||1406||1406|0
1724243110000|2024-08-21 12:25:10|1406.8|1406.4|1406.8|1406.6|1406.8|1406.6|1406.8|1406.4|34
1724243120000|2024-08-21 12:25:20||1406.4||1406.4||1406.4||1406.4|0
1724243140000|2024-08-21 12:25:40||1406.6||1406.4||1406.6||1406.4|0
1724243150000|2024-08-21 12:25:50|1406.6|1406.2|1406.4|1406.2|1406.6|1406.2|1406.4|1406.2|310
1724243160000|2024-08-21 12:26:00|1406.6|1406|1406.4|1406.2|1406.6|1406.2|1406.2|1405.8|0
1724243170000|2024-08-21 12:26:10||1406||1405.8||1406||1405.8|0
1724243180000|2024-08-21 12:26:20||1406||1406.2||1406.2||1406|0
1724243190000|2024-08-21 12:26:30||1406||1406||1406||1406|0
1724243200000|2024-08-21 12:26:40|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|0
1724243210000|2024-08-21 12:26:50|1406|1406|1406.4|1406|1406.4|1406|1406|1406|0
1724243220000|2024-08-21 12:27:00||1405.8||1406||1406||1405.8|0
1724243260000|2024-08-21 12:27:40|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406|0
1724243270000|2024-08-21 12:27:50|1406.8|1406|1406.8|1406.4|1406.8|1406.4|1406.8|1406|380
1724243280000|2024-08-21 12:28:00|1406.6|1406.2|1406.6|1406.2|1406.8|1406.4|1406.6|1406.2|358
1724243290000|2024-08-21 12:28:10||1406.4||1406.2||1406.4||1406.2|0
1724243300000|2024-08-21 12:28:20||1406.4||1406.4||1406.4||1406.4|0
1724243340000|2024-08-21 12:29:00|1406.2|1405.8|1406|1405.6|1406.2|1405.8|1406|1405.6|344
1724243350000|2024-08-21 12:29:10|1405.8|1405.2|1405.8|1405.4|1405.8|1405.4|1405.8|1405.2|599
1724243390000|2024-08-21 12:29:50||1405.6||1405.4||1405.6||1405.4|0
1724243400000|2024-08-21 12:30:00||1405.2||1405.4||1405.4||1405.2|0
1724243410000|2024-08-21 12:30:10|1405.6||1405.6||1405.6||1405.6||192
1724243420000|2024-08-21 12:30:20|1405.8|1405.6|1405.8|1405.6|1405.8|1405.6|1405.8|1405.6|40
1724243430000|2024-08-21 12:30:30|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|21
1724243440000|2024-08-21 12:30:40|1405.8||1405.8||1405.8||1405.8||0
1724243460000|2024-08-21 12:31:00|1406.2|1405.6|1406|1405.6|1406.2|1405.6|1406|1405.6|44
1724243470000|2024-08-21 12:31:10||1405.8||1405.8||1405.8||1405.8|0
1724243490000|2024-08-21 12:31:30|1406.2|1406.4|1406.8|1406.4|1406.8|1406.4|1406.2|1406.4|0
1724243520000|2024-08-21 12:32:00|1407|1406.6|1407|1406.6|1407|1406.6|1407|1406.6|0
1724243540000|2024-08-21 12:32:20|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|810
1724243550000|2024-08-21 12:32:30|1406.6|1405.8|1406.2|1405.8|1406.6|1405.8|1406.2|1405.8|0
1724243570000|2024-08-21 12:32:50|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|0
1724243580000|2024-08-21 12:33:00|1406.2||1406||1406.2||1406||0
1724243590000|2024-08-21 12:33:10|1406.2|1405.8|1406|1405.8|1406.2|1405.8|1406|1405.8|1213
1724243610000|2024-08-21 12:33:30|1405.8|1405.6|1405.8|1405.6|1405.8|1405.6|1405.8|1405.6|0
1724243620000|2024-08-21 12:33:40|1406|1405.2|1405.8|1405.2|1406|1405.2|1405.6|1405.2|1235
1724243630000|2024-08-21 12:33:50|1405.6||1405.6||1405.6||1405.6||0
1724243650000|2024-08-21 12:34:10|1405.8|1405.4|1405.8|1405.2|1405.8|1405.4|1405.8|1405.2|0
1724243680000|2024-08-21 12:34:40|1406|1405.4|1406|1405.6|1406|1405.6|1406|1405.4|431
1724243690000|2024-08-21 12:34:50|1406.2|1405.4|1406.2|1405.8|1406.2|1405.8|1406.2|1405.4|0
1724243700000|2024-08-21 12:35:00|1406||1406.2||1406.2||1406||0
1724243720000|2024-08-21 12:35:20||1406||1405.8||1406||1405.8|0
1724243730000|2024-08-21 12:35:30|1406|1405.6|1405.8|1405.6|1406|1405.6|1405.8|1405.6|339
1724243750000|2024-08-21 12:35:50||1405.4||1405.4||1405.4||1405.4|0
1724243770000|2024-08-21 12:36:10|1405.6|1405.2|1405.4|1405.2|1405.6|1405.2|1405.4|1405.2|0
1724243800000|2024-08-21 12:36:40|1405.6|1405.6|1406|1405.6|1406|1405.6|1405.6|1405.4|5
1724243810000|2024-08-21 12:36:50|1406.2|1405.8|1406.2|1406|1406.2|1406|1406.2|1405.8|14
1724243880000|2024-08-21 12:38:00|||||||||560
1724243920000|2024-08-21 12:38:40|1406|1405.6|1405.8|1405.6|1406|1405.6|1405.8|1405.6|2431
1724243930000|2024-08-21 12:38:50|1406.2|1405.8|1406.2|1405.8|1406.2|1406|1406.2|1405.8|0
1724243980000|2024-08-21 12:39:40|1406||1406.2||1406.2||1406||0
1724243990000|2024-08-21 12:39:50||1406||1405.8||1406||1405.8|0
1724244000000|2024-08-21 12:40:00|1407|1406.6|1407|1406.6|1407|1406.6|1407|1406.6|0
1724244020000|2024-08-21 12:40:20|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1724244040000|2024-08-21 12:40:40||1406.6||1406.4||1406.6||1406.4|0
1724244090000|2024-08-21 12:41:30||1406.6||1406.6||1406.6||1406.6|0
1724244100000|2024-08-21 12:41:40|1407|1406.4|1407|1406.8|1407|1406.8|1407|1406.4|66
1724244120000|2024-08-21 12:42:00||1406.6||1406.6||1406.6||1406.6|273
1724244140000|2024-08-21 12:42:20|1406.8||1406.8||1406.8||1406.8||0
1724244150000|2024-08-21 12:42:30|1407|1406.8|1407|1406.6|1407|1406.8|1407|1406.6|0
1724244180000|2024-08-21 12:43:00|1406.6|1406.4|1406.6|1406.4|1406.6|1406.4|1406.6|1406.4|719
1724244190000|2024-08-21 12:43:10|1407|1406.6|1407|1406.6|1407|1406.8|1407|1406.6|0
1724244200000|2024-08-21 12:43:20|1407.2|1406.8|1407.2|1407|1407.2|1407|1407.2|1406.8|401
1724244250000|2024-08-21 12:44:10|||||||||19
1724244280000|2024-08-21 12:44:40|||||||||200
1724244290000|2024-08-21 12:44:50|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|160
1724244300000|2024-08-21 12:45:00||1407.4||1407.4||1407.4||1407.4|0
1724244310000|2024-08-21 12:45:10|1407.2|1407|1407.2|1407|1407.2|1407|1407.2|1407|1500
1724244340000|2024-08-21 12:45:40||1406.8||1406.8||1406.8||1406.8|0
1724244350000|2024-08-21 12:45:50||1407||1406.8||1407||1406.8|0
1724244400000|2024-08-21 12:46:40|1407.6|1407|1407.6|1407.2|1407.6|1407.2|1407.6|1407|0
1724244420000|2024-08-21 12:47:00|1407.4||1407.6||1407.6||1407.4||0
1724244500000|2024-08-21 12:48:20|1408|1407.4|1407.8|1407.6|1408|1407.6|1407.8|1407.4|353
1724244540000|2024-08-21 12:49:00|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|682
1724244560000|2024-08-21 12:49:20|1407.6|1407.4|1407.8|1407.6|1407.8|1407.6|1407.6|1407.4|0
1724244570000|2024-08-21 12:49:30||1407.4||1407.4||1407.4||1407.4|39
1724244580000|2024-08-21 12:49:40|1407.4|1407|1407.4|1407|1407.4|1407|1407.4|1407|1325
1724244610000|2024-08-21 12:50:10||1407.2||1407||1407.2||1407|0
1724244640000|2024-08-21 12:50:40|1407.2||1407.2||1407.2||1407.2||0
1724244730000|2024-08-21 12:52:10|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|1407.4|1407.2|133
1724244740000|2024-08-21 12:52:20|1407.8|1407.4|1407.6|1407.2|1407.8|1407.4|1407.6|1407.2|328
1724244750000|2024-08-21 12:52:30||1407.4||1407.4||1407.4||1407.4|0
1724244780000|2024-08-21 12:53:00|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|1960
1724244800000|2024-08-21 12:53:20|1407.6|1407.4|1407.6|1407.4|1407.6|1407.4|1407.6|1407.4|166
1724244840000|2024-08-21 12:54:00|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|488
1724244960000|2024-08-21 12:56:00|1408|1407.8|1408|1407.6|1408|1407.8|1408|1407.6|19
1724245010000|2024-08-21 12:56:50|1407.6|1407.4|1407.6|1407.2|1407.6|1407.4|1407.6|1407.2|0
1724245050000|2024-08-21 12:57:30|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|0
1724245080000|2024-08-21 12:58:00|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|0
1724245090000|2024-08-21 12:58:10||1407.4||1407.4||1407.4||1407.4|0
1724245110000|2024-08-21 12:58:30|1407.8|1407.6|1407.8|1407.4|1407.8|1407.6|1407.8|1407.4|916
1724245120000|2024-08-21 12:58:40||1407.6||1407.6||1407.6||1407.6|0
1724245130000|2024-08-21 12:58:50|1407.6|1407.4|1407.4|1407.2|1407.6|1407.4|1407.4|1407.2|1665
1724245140000|2024-08-21 12:59:00|1407.6||1407.6||1407.6||1407.6||0
1724245150000|2024-08-21 12:59:10|1407.4||1407.4||1407.4||1407.4||0
1724245160000|2024-08-21 12:59:20|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|1407.8|1407.6|759
1724245180000|2024-08-21 12:59:40|1408|1408|1408.4|1408|1408.4|1408|1408|1408|806
1724245190000|2024-08-21 12:59:50|1408.6|1408.2|1408.6|1408.4|1408.6|1408.4|1408.6|1408.2|10
1724245200000|2024-08-21 13:00:00|1408.4|1408|1408.6|1408.2|1408.6|1408.2|1408.4|1408|0
1724245210000|2024-08-21 13:00:10||1408.4||1408.4||1408.4||1408.2|0
1724245220000|2024-08-21 13:00:20|1408.8||1408.8||1408.8||1408.8||11
1724245240000|2024-08-21 13:00:40|1408.6|1408|1408.4|1408|1408.6|1408|1408.4|1408|733
1724245250000|2024-08-21 13:00:50|1408.2||1408.2||1408.2||1408.2||0
1724245280000|2024-08-21 13:01:20||1407.8||1407.8||1407.8||1407.8|104
1724245290000|2024-08-21 13:01:30|1408|1407.6|1407.8|1407.4|1408|1407.6|1407.6|1407.2|881
1724245300000|2024-08-21 13:01:40|1407.6||1407.8||1407.8||1407.6||0
1724245330000|2024-08-21 13:02:10|1407.4|1407|1407.4|1407.2|1407.4|1407.2|1407.4|1407|713
1724245340000|2024-08-21 13:02:20|1407.2|1406.8|1407.2|1406.8|1407.4|1406.8|1407.2|1406.8|2000
1724245360000|2024-08-21 13:02:40|1407||1407||1407.2||1407||0
1724245370000|2024-08-21 13:02:50|1406.8|1406.6|1406.8|1406.4|1406.8|1406.6|1406.8|1406.4|445
1724245400000|2024-08-21 13:03:20|1407|1406.6|1407|1406.6|1407|1406.6|1407|1406.6|0
1724245420000|2024-08-21 13:03:40|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1
1724245430000|2024-08-21 13:03:50||1406.6||1406.6||1406.6||1406.6|0
1724245440000|2024-08-21 13:04:00|1407|1406.4|1407|1406.6|1407|1406.6|1406.8|1406.4|0
1724245450000|2024-08-21 13:04:10|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|1407.2|1406.8|0
1724245470000|2024-08-21 13:04:30|1407.4|1407|1407.4|1407|1407.4|1407|1407.4|1407|0
1724245480000|2024-08-21 13:04:40||1406.8||1406.8||1406.8||1406.8|0
1724245500000|2024-08-21 13:05:00|1407.2||1407.2||1407.2||1407.2||0
1724245510000|2024-08-21 13:05:10|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|450
1724245530000|2024-08-21 13:05:30|1407.4|1407|1407.4|1407|1407.4|1407|1407.4|1407|0
1724245580000|2024-08-21 13:06:20|1407.2||1407.4||1407.4||1407.2||0
1724245590000|2024-08-21 13:06:30|1407.2||1407.4||1407.4||1407.2||0
1724245600000|2024-08-21 13:06:40|1407.2||1407.2||1407.4||1407.2||0
1724245610000|2024-08-21 13:06:50|1407|1406.8|1407|1406.8|1407|1406.8|1407|1406.8|453
1724245620000|2024-08-21 13:07:00|1407.2||1407.2||1407.2||1407||0
1724245630000|2024-08-21 13:07:10|1407|1406.6|1407|1406.6|1407|1406.6|1407|1406.6|311
1724245640000|2024-08-21 13:07:20|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1724245680000|2024-08-21 13:08:00|1407|1406.6|1407.2|1406.6|1407.2|1406.6|1407|1406.4|0
1724245690000|2024-08-21 13:08:10|1407|1406.4|1406.8|1406.4|1407|1406.6|1406.8|1406.4|0
1724245720000|2024-08-21 13:08:40|1406.6||1406.8||1406.8||1406.6||0
1724245730000|2024-08-21 13:08:50|1406.6||1406.8||1406.8||1406.6||0
1724245750000|2024-08-21 13:09:10|1406.6||1406.8||1406.8||1406.6||0
1724245790000|2024-08-21 13:09:50|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|460
1724245820000|2024-08-21 13:10:20|1406.2|1406|1406.2|1405.8|1406.2|1406|1406.2|1405.8|0
1724245860000|2024-08-21 13:11:00|1406.4|1406|1406.2|1405.8|1406.4|1406|1406.2|1405.8|0
1724245870000|2024-08-21 13:11:10|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|1405.6|1405.4|321
1724245880000|2024-08-21 13:11:20|1405.4|1405.2|1405|1404.6|1405.4|1405.2|1405|1404.6|1473
1724245910000|2024-08-21 13:11:50|1404.8||1405||1405||1404.8||0
1724245920000|2024-08-21 13:12:00||1404.8||1404.8||1404.8||1404.8|0
1724245930000|2024-08-21 13:12:10|1405.2|1405|1405.2|1404.6|1405.2|1405|1405.2|1404.6|0
1724245940000|2024-08-21 13:12:20|1405|1404.4|1404.6|1404.2|1405|1404.4|1404.6|1404.2|0
1724245950000|2024-08-21 13:12:30|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|0
1724245960000|2024-08-21 13:12:40|1404.2|1403.8|1404|1403.6|1404.2|1403.8|1404|1403.6|0
1724245970000|2024-08-21 13:12:50|1404.2|1404|1404.4|1403.8|1404.4|1404|1404.2|1403.8|0
1724245980000|2024-08-21 13:13:00||1404||1403.8||1404||1403.8|0
1724245990000|2024-08-21 13:13:10||1404||1404||1404||1403.8|0
1724246010000|2024-08-21 13:13:30|1404.2||1404.4||1404.4||1404.2||0
1724246040000|2024-08-21 13:14:00|1404.2||1404.2||1404.4||1404.2||0
1724246050000|2024-08-21 13:14:10|1404.4|1403.8|1404|1403.6|1404.4|1403.8|1403.8|1403.6|95
1724246100000|2024-08-21 13:15:00|1403.8|1403.2|1403.2|1402.8|1403.8|1403.2|1403.2|1402.8|425
1724246110000|2024-08-21 13:15:10|1403||1403.2||1403.2||1403||990
1724246130000|2024-08-21 13:15:30|1403||1403||1403.2||1403||0
1724246140000|2024-08-21 13:15:40|1403.2|1403.2|1403.4|1403.2|1403.6|1403.2|1403.2|1403.2|395
1724246150000|2024-08-21 13:15:50|1403.6|1403.4|1403.6|1403.2|1403.6|1403.4|1403.6|1403.2|0
1724246200000|2024-08-21 13:16:40|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|388
1724246290000|2024-08-21 13:18:10|1403.6|1403.2|1403.6|1403|1403.6|1403.2|1403.6|1403|0
1724246300000|2024-08-21 13:18:20||1403.2||1403.2||1403.2||1403.2|0
1724246310000|2024-08-21 13:18:30|1403.4||1403.6||1403.6||1403.4||404
1724246330000|2024-08-21 13:18:50||1403||1403||1403||1403|0
1724246350000|2024-08-21 13:19:10|1403.4|1403.2|1403.6|1403|1403.6|1403.2|1403.4|1403|0
1724246360000|2024-08-21 13:19:20|1403.4|1402.4|1402.2|1401.8|1403.4|1402.4|1402|1401.6|1072
1724246370000|2024-08-21 13:19:30|1402.6|1402.2|1402.8|1402.4|1402.8|1402.4|1402.6|1402.2|206
1724246380000|2024-08-21 13:19:40|1402.6|1402.2|1402.4|1402.2|1402.6|1402.2|1402.4|1402.2|559
1724246390000|2024-08-21 13:19:50|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|95
1724246400000|2024-08-21 13:20:00|1402.4|1402.2|1402.6|1402.2|1402.6|1402.2|1402.4|1402.2|750
1724246450000|2024-08-21 13:20:50|1402.4|1402|1402.2|1401.8|1402.4|1402|1402|1401.6|70
1724246460000|2024-08-21 13:21:00|1402.4|1402|1402.6|1402.2|1402.6|1402.2|1402.4|1402|2956
1724246490000|2024-08-21 13:21:30|1402.4||1402.4||1402.4||1402.4||490
1724246500000|2024-08-21 13:21:40|1402.6||1402.6||1402.6||1402.6||10
1724246520000|2024-08-21 13:22:00|1402.8|1402.4|1403.2|1402.6|1403.2|1402.6|1402.8|1402.4|1160
1724246530000|2024-08-21 13:22:10|1403|1402.4|1403|1402.4|1403|1402.4|1403|1402.4|0
1724246540000|2024-08-21 13:22:20|1402.8||1403||1403||1402.8||0
1724246550000|2024-08-21 13:22:30|1402.8|1402.2|1402.6|1402.2|1402.8|1402.2|1402.6|1402.2|0
1724246610000|2024-08-21 13:23:30|1403|1402.4|1403|1402.4|1403|1402.4|1403|1402.4|0
1724246620000|2024-08-21 13:23:40||1402.6||1402.4||1402.6||1402.4|0
1724246630000|2024-08-21 13:23:50|1402.8|1402.6|1403|1402.4|1403|1402.6|1402.8|1402.4|130
1724246640000|2024-08-21 13:24:00|1402.8||1403||1403||1402.8||0
1724246650000|2024-08-21 13:24:10|1402.8||1402.8||1402.8||1402.8||0
1724246660000|2024-08-21 13:24:20|1403||1402.8||1403||1402.8||0
1724246670000|2024-08-21 13:24:30|1403||1402.8||1403||1402.8||0
1724246700000|2024-08-21 13:25:00|1402.6|1402.2|1402.4|1402|1402.6|1402.2|1402.4|1402|411
1724246710000|2024-08-21 13:25:10|1402.6|1402.2|1402.6|1402.2|1402.6|1402.4|1402.6|1402|0
1724246720000|2024-08-21 13:25:20||1402.4||1402.4||1402.4||1402.4|0
1724246730000|2024-08-21 13:25:30||1402.2||1402||1402.2||1402|100
1724246750000|2024-08-21 13:25:50|1402.4||1402.6||1402.6||1402.4||0
1724246770000|2024-08-21 13:26:10||1402.2||1402.2||1402.2||1402.2|0
1724246790000|2024-08-21 13:26:30|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402.2|1401.8|0
1724246810000|2024-08-21 13:26:50|1402|1401.6|1401.8|1401.6|1402|1401.6|1401.8|1401.6|0
1724246820000|2024-08-21 13:27:00|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|10
1724246830000|2024-08-21 13:27:10|||||||||290
1724246850000|2024-08-21 13:27:30|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|0
1724246880000|2024-08-21 13:28:00|1401.2|1400.8|1401.2|1400.8|1401.4|1400.8|1401.2|1400.6|574
1724246890000|2024-08-21 13:28:10||1400.6||1400.6||1400.8||1400.6|0
1724246900000|2024-08-21 13:28:20|1401|1400.8|1401|1400.6|1401.2|1400.8|1401|1400.6|0
1724246910000|2024-08-21 13:28:30|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.6|0
1724246920000|2024-08-21 13:28:40|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|0
1724246950000|2024-08-21 13:29:10|1402.4|1402|1402.8|1402.4|1402.8|1402.4|1402.2|1401.8|86
1724246960000|2024-08-21 13:29:20|||||||||553
1724246980000|2024-08-21 13:29:40|||||||||499
1724247000000|2024-08-21 13:30:00|1403.4|1402.6|1403.2|1402.8|1403.4|1402.8|1403|1402.4|203
1724247010000|2024-08-21 13:30:10||1402.6||1402.6||1402.8||1402.6|0
1724247020000|2024-08-21 13:30:20|1403.4|1402.8|1403.4|1403|1403.4|1403|1403.4|1402.8|876
1724247030000|2024-08-21 13:30:30|1403.6|1403.2|1404|1403.6|1404|1403.6|1403.6|1403.2|0
1724247040000|2024-08-21 13:30:40|1404.2|1404.2|1404.6|1404.2|1404.6|1404.2|1404.2|1404.2|318
1724247050000|2024-08-21 13:30:50|1404.2|1403.8|1404.6|1404|1404.6|1404|1404.2|1403.8|720
1724247060000|2024-08-21 13:31:00|1404.4|1403.8|1404.2|1403.8|1404.6|1403.8|1404.2|1403.8|1572
1724247070000|2024-08-21 13:31:10|1404.6|1404|1404.4|1403.8|1404.6|1404|1404.4|1403.8|1171
1724247080000|2024-08-21 13:31:20|1404.2||1404.2||1404.4||1404.2||0
1724247090000|2024-08-21 13:31:30|1404|1403.4|1404.2|1403.6|1404.2|1403.8|1403.8|1403.4|0
1724247100000|2024-08-21 13:31:40|1404|1403.4|1404|1403.4|1404|1403.4|1404|1403.4|0
1724247120000|2024-08-21 13:32:00|1403.8|1403.2|1403.6|1403|1403.8|1403.2|1403.6|1403|0
1724247130000|2024-08-21 13:32:10|1403.8|1403.2|1403.8|1403.2|1403.8|1403.4|1403.8|1403.2|0
1724247140000|2024-08-21 13:32:20|1403.6||1403.8||1403.8||1403.6||0
1724247150000|2024-08-21 13:32:30||1403.4||1403.4||1403.4||1403.4|0
1724247160000|2024-08-21 13:32:40|1404.4|1403.8|1404.2|1403.8|1404.4|1403.8|1404.2|1403.8|328
1724247170000|2024-08-21 13:32:50|1404|1403.6|1403.6|1403.2|1404.2|1403.6|1403.6|1403.2|914
1724247180000|2024-08-21 13:33:00|1403.4|1403.4|1404|1403.4|1404|1403.6|1403.4|1403.2|2318
1724247210000|2024-08-21 13:33:30|1403.8|1403.2|1403.8|1403.2|1404|1403.4|1403.6|1403.2|0
1724247220000|2024-08-21 13:33:40|1403.6|1403|1403.6|1403|1403.8|1403|1403.6|1403|0
1724247230000|2024-08-21 13:33:50|1403.4|1403.2|1403.6|1403|1403.6|1403.2|1403.4|1403|437
1724247240000|2024-08-21 13:34:00|1403.4|1402.6|1403|1402.4|1403.4|1402.6|1403|1402.4|0
1724247250000|2024-08-21 13:34:10|1402.8||1403||1403||1402.8||2287
1724247260000|2024-08-21 13:34:20|1402.8|1402.6|1402.8|1402.2|1402.8|1402.6|1402.6|1402.2|0
1724247270000|2024-08-21 13:34:30||1402.4||1402.4||1402.4||1402.4|0
1724247280000|2024-08-21 13:34:40|1403||1403||1403||1402.8||0
1724247290000|2024-08-21 13:34:50||1402.6||1402.6||1402.8||1402.6|0
1724247300000|2024-08-21 13:35:00||1402.8||1402.6||1402.8||1402.6|0
1724247310000|2024-08-21 13:35:10|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|657
1724247320000|2024-08-21 13:35:20|1403.6||1403.6||1403.6||1403.4||528
1724247330000|2024-08-21 13:35:30|1403.4||1403.6||1403.6||1403.4||0
1724247340000|2024-08-21 13:35:40|1403.4||1403.4||1403.6||1403.4||0
1724247350000|2024-08-21 13:35:50|1403.2||1403.4||1403.4||1403.2||0
1724247370000|2024-08-21 13:36:10|1403.2|1402.4|1402.8|1402.2|1403.2|1402.4|1402.4|1402.2|344
1724247380000|2024-08-21 13:36:20|1402.6||1402.6||1402.6||1402.6||0
1724247390000|2024-08-21 13:36:30|1402.4||1402.4||1402.6||1402.4||0
1724247400000|2024-08-21 13:36:40|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|65
1724247420000|2024-08-21 13:37:00|1402.4||1402.4||1402.4||1402.4||202
1724247430000|2024-08-21 13:37:10|1402.2|1401.6|1402|1401.6|1402.2|1401.6|1402|1401.6|212
1724247440000|2024-08-21 13:37:20|1401.8|1401.2|1401.6|1401.2|1401.8|1401.2|1401.6|1401.2|384
1724247450000|2024-08-21 13:37:30|1401.8|1401.4|1401.8|1401.2|1401.8|1401.4|1401.8|1401.2|0
1724247460000|2024-08-21 13:37:40|1401.6|1401|1401.6|1401|1401.8|1401|1401.6|1401|1226
1724247470000|2024-08-21 13:37:50|1401.4|1400.8|1401.2|1400.8|1401.4|1400.8|1401.2|1400.8|165
1724247480000|2024-08-21 13:38:00|1401.4|1401|1401.4|1400.8|1401.4|1401|1401.2|1400.8|0
1724247490000|2024-08-21 13:38:10|1401.2|1401|1401.2|1400.8|1401.2|1401|1401.2|1400.8|0
1724247500000|2024-08-21 13:38:20|1401.4|1400.6|1401|1400.6|1401.4|1400.6|1401|1400.6|0
1724247510000|2024-08-21 13:38:30|1401.2|1400.4|1400.8|1400.4|1401.2|1400.4|1400.8|1400.4|0
1724247520000|2024-08-21 13:38:40|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|0
1724247530000|2024-08-21 13:38:50|1401|1400.4|1401|1400.4|1401|1400.6|1400.8|1400.4|406
1724247540000|2024-08-21 13:39:00|1401.2|1400.6|1401.2|1400.8|1401.2|1400.8|1401.2|1400.6|0
1724247550000|2024-08-21 13:39:10||1400.6||1400.6||1400.6||1400.6|0
1724247560000|2024-08-21 13:39:20||1400.8||1400.8||1400.8||1400.6|0
1724247570000|2024-08-21 13:39:30|1401|1400.6|1401.2|1400.8|1401.2|1400.8|1401|1400.6|0
1724247590000|2024-08-21 13:39:50|1401|1400.2|1400.8|1400.2|1401|1400.2|1400.8|1400.2|0
1724247600000|2024-08-21 13:40:00|1400.6||1400.6||1400.8||1400.4||0
1724247610000|2024-08-21 13:40:10|1400.8||1400.8||1400.8||1400.8||0
1724247620000|2024-08-21 13:40:20|1400.6||1400.6||1400.8||1400.6||0
1724247630000|2024-08-21 13:40:30|1400.8|1400.4|1400.8|1400.2|1400.8|1400.4|1400.6|1400.2|0
1724247640000|2024-08-21 13:40:40|1400.6|1400.4|1400.6|1400.2|1400.6|1400.4|1400.6|1400.2|0
1724247670000|2024-08-21 13:41:10|1400.4|1399.6|1399.8|1399.6|1400.4|1399.6|1399.8|1399.6|165
1724247690000|2024-08-21 13:41:30|1399.6|1399.2|1399.6|1399|1399.6|1399.2|1399.4|1399|94
1724247700000|2024-08-21 13:41:40|1399.4|1398.8|1399.2|1398.8|1399.4|1399|1399.2|1398.8|0
1724247710000|2024-08-21 13:41:50|1399|1398.6|1398.8|1398.6|1399|1398.6|1398.8|1398.6|436
1724247720000|2024-08-21 13:42:00||1398.4||1398.4||1398.4||1398.4|0
1724247730000|2024-08-21 13:42:10|1398.6|1398.2|1398.4|1398|1398.6|1398.2|1398.2|1398|390
1724247750000|2024-08-21 13:42:30|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|1398.2|1397.6|165
1724247760000|2024-08-21 13:42:40|1398|1397.4|1397.8|1397.4|1398|1397.4|1397.8|1397.4|0
1724247770000|2024-08-21 13:42:50|1397.6|1397.2|1397.6|1397.2|1397.8|1397.2|1397.4|1397.2|527
1724247790000|2024-08-21 13:43:10|1398.2|1397.8|1397.6|1397.2|1398.2|1397.8|1397.6|1397.2|139
1724247800000|2024-08-21 13:43:20||1397||1397.2||1397.2||1397|0
1724247810000|2024-08-21 13:43:30|1398.2|1397.8|1398|1397.4|1398.2|1397.8|1398|1397.4|735
1724247820000|2024-08-21 13:43:40|1397.8|1397.2|1397.6|1397.2|1397.8|1397.2|1397.6|1397.2|0
1724247840000|2024-08-21 13:44:00|1398|1397.6|1398|1397.6|1398.2|1397.8|1398|1397.6|471
1724247850000|2024-08-21 13:44:10||1397.4||1397.6||1397.6||1397.4|0
1724247860000|2024-08-21 13:44:20|1397.8|1397.4|1397.8|1397.4|1398|1397.4|1397.8|1397.2|0
1724247870000|2024-08-21 13:44:30|1398|1397.6|1398.4|1398|1398.4|1398|1398|1397.6|504
1724247900000|2024-08-21 13:45:00|1399.2|1398.2|1399.6|1399|1399.6|1399|1399.2|1398.2|287
1724247910000|2024-08-21 13:45:10|1399.4|1398.8|1399|1398.8|1399.4|1398.8|1399|1398.8|614
1724247920000|2024-08-21 13:45:20|1399.2|1399|1399.6|1399|1399.6|1399|1399.2|1399|94
1724247930000|2024-08-21 13:45:30|1399.4|1399.2|1399.6|1399.2|1399.6|1399.2|1399.4|1399.2|0
1724247940000|2024-08-21 13:45:40|1399.8|1399.4|1399.6|1399.2|1399.8|1399.4|1399.6|1399.2|614
1724247950000|2024-08-21 13:45:50|1399.4|1399|1399.4|1399|1399.4|1399|1399.4|1399|0
1724247960000|2024-08-21 13:46:00|1399|1398.6|1398.8|1398.4|1399.2|1398.8|1398.8|1398.4|965
1724247970000|2024-08-21 13:46:10|1399||1398.8||1399||1398.8||0
1724247980000|2024-08-21 13:46:20|1399.2|1398.6|1399.2|1398.6|1399.2|1398.8|1399.2|1398.6|761
1724247990000|2024-08-21 13:46:30|1399|1398.8|1399.2|1398.6|1399.2|1398.8|1399|1398.6|0
1724248000000|2024-08-21 13:46:40|1399|1398.4|1399|1398.6|1399|1398.6|1398.8|1398.4|0
1724248010000|2024-08-21 13:46:50|1398.8|1398.4|1398.8|1398.4|1398.8|1398.6|1398.8|1398.4|0
1724248040000|2024-08-21 13:47:20|1399.2|1398.6|1398.8|1398.4|1399.2|1398.6|1398.8|1398.4|1337
1724248050000|2024-08-21 13:47:30|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398.2|1084
1724248070000|2024-08-21 13:47:50|1398.8||1398.4||1398.8||1398.4||0
1724248080000|2024-08-21 13:48:00|1398.6||1398.6||1398.6||1398.4||358
1724248090000|2024-08-21 13:48:10|1398.8|1398.4|1398.6|1398|1399|1398.4|1398.4|1398|0
1724248100000|2024-08-21 13:48:20|1398.4|1398.2|1398.8|1398.2|1398.8|1398.2|1398.4|1398.2|1287
1724248110000|2024-08-21 13:48:30|1398.6||1398.8||1398.8||1398.6||0
1724248120000|2024-08-21 13:48:40|1398.6||1398.6||1398.6||1398.6||0
1724248160000|2024-08-21 13:49:20|1398.2|1397.8|1398.2|1398|1398.2|1398|1398.2|1397.8|793
1724248170000|2024-08-21 13:49:30|1398.6||1398.4||1398.6||1398.4||1337
1724248180000|2024-08-21 13:49:40|1398.8|1398.2|1398.8|1398.6|1398.8|1398.6|1398.8|1398.2|0
1724248190000|2024-08-21 13:49:50|1398.6|1398.4|1398.8|1398.4|1398.8|1398.4|1398.6|1398.4|1779
1724248200000|2024-08-21 13:50:00|1398.6||1398.8||1398.8||1398.6||0
1724248210000|2024-08-21 13:50:10|1398.6|1398.2|1398.8|1398.2|1398.8|1398.2|1398.6|1398.2|217
1724248220000|2024-08-21 13:50:20|1398.6|1398.4|1398.8|1398.4|1398.8|1398.4|1398.6|1398.4|0
1724248260000|2024-08-21 13:51:00|1399|1398.6|1399.2|1398.8|1399.2|1398.8|1399|1398.6|139
1724248270000|2024-08-21 13:51:10|1399.4||1399.4||1399.4||1399.2||0
1724248280000|2024-08-21 13:51:20|1399.2|1399|1399.4|1399|1399.4|1399|1399.2|1399|2272
1724248290000|2024-08-21 13:51:30|1400|1399.4|1400|1399.4|1400|1399.4|1399.8|1399.4|656
1724248310000|2024-08-21 13:51:50|1399.6|1399.6|1400|1399.6|1400|1399.6|1399.6|1399|144
1724248360000|2024-08-21 13:52:40|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|391
1724248370000|2024-08-21 13:52:50|1399.4|1399.2|1399.8|1399.2|1399.8|1399.2|1399.4|1399.2|350
1724248380000|2024-08-21 13:53:00|1399.6||1399.6||1399.8||1399.6||0
1724248400000|2024-08-21 13:53:20|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|0
1724248410000|2024-08-21 13:53:30|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|1399.6|1399.2|790
1724248420000|2024-08-21 13:53:40|1399.8|1399|1399.4|1399|1399.8|1399|1399.4|1399|0
1724248430000|2024-08-21 13:53:50|1399.2||1399.4||1399.4||1399.2||0
1724248460000|2024-08-21 13:54:20|1399.6||1399.4||1399.6||1399.4||0
1724248470000|2024-08-21 13:54:30|1399.6|1399.2|1400|1399.6|1400|1399.6|1399.6|1399.2|290
1724248490000|2024-08-21 13:54:50|1399.8||1399.8||1399.8||1399.8||0
1724248500000|2024-08-21 13:55:00|1400|1399.4|1399.8|1399.4|1400|1399.4|1399.8|1399.4|1593
1724248510000|2024-08-21 13:55:10|1400|1399.6|1399.8|1399.6|1400|1399.6|1399.8|1399.6|0
1724248520000|2024-08-21 13:55:20|1400||1400||1400||1399.8||690
1724248530000|2024-08-21 13:55:30|1399.8|1399.8|1400.2|1399.8|1400.4|1399.8|1399.8|1399.8|1597
1724248540000|2024-08-21 13:55:40|1400.4|1400|1400.4|1400|1400.4|1400|1400.4|1400|340
1724248550000|2024-08-21 13:55:50|1400.2|1399.8|1400.2|1399.8|1400.2|1399.8|1400.2|1399.8|665
1724248560000|2024-08-21 13:56:00|1400.4|1400|1400.4|1400|1400.4|1400|1400.4|1400|214
1724248570000|2024-08-21 13:56:10|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|0
1724248580000|2024-08-21 13:56:20|1400.4|1400|1400.4|1400|1400.4|1400|1400.4|1400|330
1724248620000|2024-08-21 13:57:00|1400.8|1400.2|1400.6|1400.2|1400.8|1400.2|1400.6|1400.2|722
1724248650000|2024-08-21 13:57:30|1400.8|1400.6|1401|1400.6|1401|1400.6|1400.8|1400.6|362
1724248660000|2024-08-21 13:57:40|1400.8|1400.2|1400.6|1400.4|1400.8|1400.4|1400.6|1400.2|165
1724248670000|2024-08-21 13:57:50|1400.8||1401||1401||1400.8||3
1724248680000|2024-08-21 13:58:00||1400.6||1400.6||1400.6||1400.6|0
1724248690000|2024-08-21 13:58:10|1400.8|1400.4|1400.8|1400.4|1401|1400.4|1400.8|1400.4|618
1724248710000|2024-08-21 13:58:30|1400.6||1400.8||1400.8||1400.6||0
1724248730000|2024-08-21 13:58:50|1400.6|1400.2|1400.4|1400|1400.6|1400.2|1400.4|1400|1501
1724248740000|2024-08-21 13:59:00|1400.2|1399.6|1399.8|1399.6|1400.2|1399.6|1399.8|1399.6|296
1724248750000|2024-08-21 13:59:10|1399.6|1399.4|1399.8|1399.4|1399.8|1399.4|1399.6|1399.4|323
1724248760000|2024-08-21 13:59:20|1399.6||1399.8||1399.8||1399.6||0
1724248770000|2024-08-21 13:59:30|1400|1399.6|1400|1399.4|1400|1399.6|1400|1399.4|774
1724248780000|2024-08-21 13:59:40||1399.6||1399.6||1399.6||1399.6|0
1724248790000|2024-08-21 13:59:50|1399.8||1400||1400||1399.8||0
1724248800000|2024-08-21 14:00:00|1400.4|1399.8|1403.2|1402.8|1403.6|1403.2|1400.4|1399.8|1224
1724248810000|2024-08-21 14:00:10|1403.8|1403.2|1405.4|1404.8|1406.8|1406.2|1403.6|1403.2|8575
1724248820000|2024-08-21 14:00:20|1405|1404.6|1403.8|1403.4|1405|1404.6|1403.8|1403.4|887
1724248830000|2024-08-21 14:00:30|1404|1402.8|1403.8|1403.2|1404|1403.2|1403.2|1402.6|361
1724248840000|2024-08-21 14:00:40|1404|1403.4|1403.4|1403|1404|1403.4|1403.2|1403|0
1724248850000|2024-08-21 14:00:50|1403.6||1403.6||1403.6||1403.4||0
1724248860000|2024-08-21 14:01:00|1403.4|1402.6|1403|1402.6|1403.6|1402.6|1403|1402.6|0
1724248870000|2024-08-21 14:01:10|1403.4|1402.8|1402.6|1402.2|1403.6|1402.8|1402.6|1402.2|1595
1724248880000|2024-08-21 14:01:20|1402.8|1402|1402.4|1401.6|1402.8|1402|1402|1401.6|0
1724248890000|2024-08-21 14:01:30|1402.2|1401.8|1402.6|1402.2|1402.6|1402.2|1402.2|1401.8|0
1724248910000|2024-08-21 14:01:50|1402|1401.8|1402|1401.4|1402.2|1401.8|1402|1401.4|0
1724248920000|2024-08-21 14:02:00|1401.8|1401.2|1401.6|1401.2|1401.8|1401.2|1401.2|1400.6|793
1724248930000|2024-08-21 14:02:10|1401.8|1401.4|1402.8|1402.2|1402.8|1402.2|1401.8|1401.4|161
1724248940000|2024-08-21 14:02:20|1402.6|1402|1402.8|1402.2|1402.8|1402.2|1402.6|1402|418
1724248950000|2024-08-21 14:02:30|1402.6||1402.4||1402.6||1402.4||385
1724248960000|2024-08-21 14:02:40|1403|1402|1403|1402.4|1403|1402.4|1402.8|1402|721
1724248970000|2024-08-21 14:02:50|1403.2|1402.6|1403.2|1402.6|1403.2|1402.8|1403.2|1402.6|0
1724248980000|2024-08-21 14:03:00|1403.4|1402.8|1404|1403.4|1404|1403.6|1403.4|1402.8|450
1724248990000|2024-08-21 14:03:10|1404.2|1403.6|1403.6|1403.4|1404.4|1404|1403.6|1403.4|2162
1724249000000|2024-08-21 14:03:20|1403.8||1404||1404||1403.8||0
1724249010000|2024-08-21 14:03:30|1403.8|1402.6|1403.2|1402.6|1404|1402.8|1403.2|1402.6|165
1724249020000|2024-08-21 14:03:40|1403.4|1402.8|1403.4|1402.8|1403.6|1403|1403.2|1402.6|0
1724249030000|2024-08-21 14:03:50|1403.6|1403|1403|1402.4|1403.6|1403|1403|1402.4|0
1724249040000|2024-08-21 14:04:00|1403.2|1402.6|1403.6|1403|1403.6|1403|1403|1402.6|0
1724249050000|2024-08-21 14:04:10|1403.4|1402.8|1403.4|1403|1403.8|1403.2|1403.4|1402.8|0
1724249060000|2024-08-21 14:04:20|1403.2|1402.8|1403|1402.6|1403.2|1402.8|1403|1402.6|15
1724249070000|2024-08-21 14:04:30|1402.8|1402.4|1402.8|1402.2|1402.8|1402.4|1402.6|1402|0
1724249080000|2024-08-21 14:04:40|1402.6|1402|1402.2|1401.6|1402.6|1402.2|1402|1401.4|165
1724249090000|2024-08-21 14:04:50|1402.4|1401.8|1402|1401.4|1402.6|1402|1402|1401.4|384
1724249100000|2024-08-21 14:05:00|1402.2|1401.6|1400.8|1400.4|1402.2|1401.6|1400.8|1400.4|3673
1724249110000|2024-08-21 14:05:10|1400.6|1400|1400.8|1400.2|1401.2|1400.6|1400.6|1400|985
1724249120000|2024-08-21 14:05:20|1401|1400.4|1401.8|1401.2|1401.8|1401.4|1401|1400.4|483
1724249130000|2024-08-21 14:05:30|1402|1401.4|1402|1401.4|1402.2|1401.6|1401.8|1401.2|0
1724249140000|2024-08-21 14:05:40|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|0
1724249150000|2024-08-21 14:05:50|1402|1401.4|1401.6|1401.2|1402|1401.4|1401.6|1401|0
1724249160000|2024-08-21 14:06:00||1401||1401.2||1401.2||1401|0
1724249170000|2024-08-21 14:06:10|1401.4|1401|1401|1400.4|1401.4|1401|1401|1400.4|175
1724249180000|2024-08-21 14:06:20|1400.8|1400.2|1400.8|1400.2|1400.8|1400.2|1400.6|1400|0
1724249190000|2024-08-21 14:06:30|1401|1400.4|1400.6|1400|1401|1400.4|1400.6|1400|15
1724249200000|2024-08-21 14:06:40|1400.4|1399.8|1400.8|1400.2|1400.8|1400.2|1400.4|1399.8|0
1724249210000|2024-08-21 14:06:50|1401|1400.4|1401|1400.4|1401|1400.4|1401|1400.4|0
1724249220000|2024-08-21 14:07:00|1400.8|1400.2|1400.4|1400|1400.8|1400.2|1400.4|1400|0
1724249230000|2024-08-21 14:07:10|1400.6||1400.6||1400.6||1400.4||0
1724249240000|2024-08-21 14:07:20|1400.4|1400.2|1400.6|1400.2|1400.6|1400.2|1400.4|1400.2|0
1724249250000|2024-08-21 14:07:30|1400.8|1400.4|1401|1400.4|1401|1400.6|1400.8|1400.4|14
1724249260000|2024-08-21 14:07:40|1400.8||1401||1401||1400.8||0
1724249270000|2024-08-21 14:07:50|1401.2|1400.6|1401.2|1400.6|1401.2|1400.6|1401.2|1400.4|0
1724249280000|2024-08-21 14:08:00||1400.8||1400.6||1400.8||1400.6|0
1724249290000|2024-08-21 14:08:10||1400.8||1400.6||1400.8||1400.6|0
1724249300000|2024-08-21 14:08:20|1401.6|1400.8|1401.6|1401.2|1401.6|1401.4|1401.6|1400.8|0
1724249310000|2024-08-21 14:08:30|1402|1401.4|1402|1401.4|1402|1401.4|1402|1401.4|169
1724249320000|2024-08-21 14:08:40|1401.8||1401.8||1401.8||1401.8||0
1724249330000|2024-08-21 14:08:50|1402|1401.2|1401.6|1401.2|1402|1401.2|1401.4|1401.2|0
1724249340000|2024-08-21 14:09:00|1401.8|1401.6|1402.8|1402.2|1402.8|1402.4|1401.8|1401.4|1721
1724249350000|2024-08-21 14:09:10|1403|1402.4|1403.4|1402.8|1403.6|1403|1403|1402.4|1057
1724249360000|2024-08-21 14:09:20||1403||1403||1403||1402.8|0
1724249370000|2024-08-21 14:09:30|1403.2|1402.8|1402.8|1402.2|1403.2|1402.8|1402.8|1402.2|1078
1724249380000|2024-08-21 14:09:40|1402.6|1402.4|1402.8|1402.2|1402.8|1402.4|1402.6|1402.2|0
1724249390000|2024-08-21 14:09:50|1403|1402.6|1402.4|1402|1403|1402.6|1402.4|1402|721
1724249400000|2024-08-21 14:10:00|1402.2|1401.6|1402.2|1401.6|1402.2|1401.6|1402|1401.6|165
1724249410000|2024-08-21 14:10:10|1402.4|1401.8|1402.2|1401.6|1402.4|1402|1402.2|1401.6|722
1724249420000|2024-08-21 14:10:20|1402|1401.8|1402|1401.6|1402.2|1401.8|1402|1401.6|0
1724249440000|2024-08-21 14:10:40|1401.8||1402||1402||1401.8||0
1724249460000|2024-08-21 14:11:00|1402.2||1402.2||1402.2||1402||0
1724249470000|2024-08-21 14:11:10|1402|1401.8|1402|1401.6|1402|1401.8|1402|1401.6|0
1724249480000|2024-08-21 14:11:20|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|1401.8|1401.2|1123
1724249490000|2024-08-21 14:11:30|1401.6|1401|1401.6|1401.2|1401.8|1401.2|1401.6|1401|0
1724249500000|2024-08-21 14:11:40|1401.8|1401|1401.6|1401|1401.8|1401.2|1401.6|1401|0
1724249510000|2024-08-21 14:11:50|1401.4|1401.2|1401.4|1401|1401.4|1401.2|1401.2|1401|0
1724249520000|2024-08-21 14:12:00|1401.2||1401.4||1401.4||1401.2||0
1724249540000|2024-08-21 14:12:20|1401.2||1401.4||1401.4||1401.2||0
1724249550000|2024-08-21 14:12:30|1401.2||1401.4||1401.4||1401.2||0
1724249560000|2024-08-21 14:12:40|1401.2|1400.8|1400.8|1400.2|1401.2|1400.8|1400.8|1400.2|1461
1724249570000|2024-08-21 14:12:50|1401|1400.4|1401|1400.6|1401|1400.6|1400.8|1400.4|80
1724249580000|2024-08-21 14:13:00|1401.2|1400.8|1401.2|1400.6|1401.2|1400.8|1401|1400.6|0
1724249590000|2024-08-21 14:13:10||1400.8||1400.8||1400.8||1400.6|0
1724249600000|2024-08-21 14:13:20|1401|1400.6|1401|1400.6|1401|1400.6|1401|1400.6|0
1724249610000|2024-08-21 14:13:30|1400.8||1400.8||1400.8||1400.8||0
1724249620000|2024-08-21 14:13:40|1400.6|1400.4|1400.6|1400.2|1400.8|1400.4|1400.4|1400.2|1697
1724249630000|2024-08-21 14:13:50|1400.4|1400|1400|1399.6|1400.4|1400|1400|1399.6|0
1724249640000|2024-08-21 14:14:00|1399.8|1399|1399.4|1398.8|1399.8|1399|1399.4|1398.8|171
1724249650000|2024-08-21 14:14:10|1399.2|1399|1399.6|1399.2|1399.6|1399.2|1399.2|1399|1898
1724249660000|2024-08-21 14:14:20|1399.4|1399|1399|1398.8|1399.4|1399|1399|1398.8|0
1724249670000|2024-08-21 14:14:30|1398.8|1398.4|1398.6|1398.2|1398.8|1398.4|1398.6|1398.2|1080
1724249680000|2024-08-21 14:14:40|1398|1397.6|1398.2|1397.8|1398.4|1397.8|1397.8|1397.4|901
1724249690000|2024-08-21 14:14:50|1398.4|1397.6|1398.4|1398|1398.4|1398|1398|1397.6|0
1724249700000|2024-08-21 14:15:00|1398.2|1397.4|1397.8|1397.4|1398.2|1397.4|1397.8|1397.4|165
1724249710000|2024-08-21 14:15:10|1397.6||1397.8||1397.8||1397.6||10
1724249720000|2024-08-21 14:15:20|1397.6|1397.2|1397.6|1397|1397.6|1397.2|1397.6|1397|0
1724249730000|2024-08-21 14:15:30|1397.4|1397.2|1397.2|1396.6|1397.4|1397.2|1397.2|1396.6|0
1724249740000|2024-08-21 14:15:40||1396.8||1396.6||1396.8||1396.6|346
1724249760000|2024-08-21 14:16:00|1397.8|1397.4|1397.6|1397.2|1397.8|1397.4|1397.6|1397.2|735
1724249770000|2024-08-21 14:16:10|1397.8|1397.4|1397.6|1397.2|1397.8|1397.4|1397.6|1397.2|1019
1724249780000|2024-08-21 14:16:20|1397.8|1397.4|1397.8|1397.4|1397.8|1397.6|1397.8|1397.2|0
1724249790000|2024-08-21 14:16:30|1398.2|1397.6|1398.6|1398|1398.6|1398|1398.2|1397.6|798
1724249800000|2024-08-21 14:16:40|1398.4|1398.2|1398.6|1398|1398.8|1398.2|1398.4|1398|0
1724249810000|2024-08-21 14:16:50|1398.4|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398|0
1724249820000|2024-08-21 14:17:00|1398.8||1398.8||1398.8||1398.6||0
1724249830000|2024-08-21 14:17:10|1398.6|1398|1398.4|1398|1398.8|1398.2|1398.4|1398|0
1724249840000|2024-08-21 14:17:20|1398.8|1398.2|1398.8|1398.4|1398.8|1398.4|1398.8|1398|166
1724249850000|2024-08-21 14:17:30|1399.2|1398.2|1399.2|1398.6|1399.2|1398.6|1399.2|1398.2|1246
1724249860000|2024-08-21 14:17:40||1398.8||1398.6||1398.8||1398.6|0
1724249870000|2024-08-21 14:17:50|1399.8|1398.8|1399.4|1399|1399.8|1399.2|1399.4|1398.8|1004
1724249880000|2024-08-21 14:18:00|1399.2|1398.8|1399.4|1399|1399.4|1399|1399.2|1398.8|359
1724249890000|2024-08-21 14:18:10|1399|1398.6|1399.2|1398.6|1399.2|1398.6|1399|1398.6|7685
1724249900000|2024-08-21 14:18:20|1399.4|1398.8|1399.4|1398.8|1399.4|1398.8|1399.4|1398.8|0
1724249910000|2024-08-21 14:18:30|1399.8|1399|1400|1399.6|1400|1399.6|1399.8|1399|0
1724249920000|2024-08-21 14:18:40|1399.6|1399|1399.6|1399|1399.6|1399|1399.6|1399|434
1724249930000|2024-08-21 14:18:50||1399.2||1399.2||1399.2||1399|720
1724249940000|2024-08-21 14:19:00|1399.8|1399.4|1400.4|1399.8|1400.4|1399.8|1399.6|1399|85
1724249950000|2024-08-21 14:19:10|1400.2|1400|1400.4|1399.8|1400.4|1400|1400.2|1399.8|0
1724249960000|2024-08-21 14:19:20||1400||1399.8||1400||1399.8|0
1724249970000|2024-08-21 14:19:30|1400.2|1400|1400.2|1399.8|1400.2|1400|1400.2|1399.8|0
1724249980000|2024-08-21 14:19:40|1400.4|1400|1400.4|1400|1400.4|1400|1400.4|1400|0
1724249990000|2024-08-21 14:19:50|1400.6|1400.2|1400.4|1399.8|1400.6|1400.2|1400.4|1399.8|520
1724250000000|2024-08-21 14:20:00|1400.6|1400|1400.6|1400|1400.6|1400.2|1400.4|1400|0
1724250010000|2024-08-21 14:20:10||1400.2||1400||1400.2||1400|0
1724250020000|2024-08-21 14:20:20|1400.4||1400.4||1400.6||1400.4||0
1724250040000|2024-08-21 14:20:40|1400.2|1399.8|1400.4|1399.8|1400.4|1399.8|1400.2|1399.8|0
1724250050000|2024-08-21 14:20:50|1400.6|1400|1400.6|1400|1400.6|1400|1400.6|1400|0
1724250060000|2024-08-21 14:21:00|1400.4|1399.8|1400.4|1399.8|1400.4|1399.8|1400.2|1399.8|0
1724250070000|2024-08-21 14:21:10|1400.2||1400.4||1400.4||1400.2||0
1724250080000|2024-08-21 14:21:20|1400.2|1400|1400.4|1399.8|1400.4|1400|1400.2|1399.8|0
1724250090000|2024-08-21 14:21:30|1400.2|1400|1400.4|1400|1400.4|1400|1400.2|1400|0
1724250100000|2024-08-21 14:21:40|1400.2||1400.4||1400.4||1400.2||0
1724250130000|2024-08-21 14:22:10|1400.6|1400.2|1400.6|1400|1400.6|1400.2|1400.4|1400|0
1724250140000|2024-08-21 14:22:20|1400.4|1400.2|1400.6|1400|1400.6|1400.2|1400.4|1400|0
1724250150000|2024-08-21 14:22:30|1400.8|1400.2|1401.2|1401|1401.2|1401|1400.8|1400|1353
1724250160000|2024-08-21 14:22:40||1400.8||1400.8||1400.8||1400.8|2
1724250170000|2024-08-21 14:22:50|1401|1400.4|1400.8|1400.4|1401.2|1400.4|1400.6|1400.4|555
1724250180000|2024-08-21 14:23:00|1400.6|1400|1400.8|1400.4|1400.8|1400.4|1400.4|1400|971
1724250190000|2024-08-21 14:23:10|1401.2|1400.6|1401.4|1400.8|1401.4|1400.8|1401|1400.4|0
1724250200000|2024-08-21 14:23:20|1401.2|1400.6|1401|1400.4|1401.4|1400.8|1401|1400.4|0
1724250210000|2024-08-21 14:23:30|1400.8|1400.2|1400.2|1399.6|1401|1400.2|1400.2|1399.6|0
1724250220000|2024-08-21 14:23:40|1400|1399.8|1400.2|1399.6|1400.4|1399.8|1400|1399.6|0
1724250230000|2024-08-21 14:23:50|1400|1399.4|1399.8|1399.4|1400|1399.4|1399.8|1399.4|0
1724250240000|2024-08-21 14:24:00|1400|1399.6|1400.4|1400|1400.4|1400|1400|1399.6|0
1724250260000|2024-08-21 14:24:20|1400.2||1400.4||1400.4||1400.2||0
1724250270000|2024-08-21 14:24:30|1400.6|1400.4|1400.8|1400.4|1401|1400.4|1400.6|1400.2|4422
1724250280000|2024-08-21 14:24:40|1400.6|1400.2|1400.6|1400.2|1401|1400.4|1400.2|1400|335
1724250290000|2024-08-21 14:24:50|1400.8|1400|1400.4|1399.8|1400.8|1400.2|1400.4|1399.8|317
1724250300000|2024-08-21 14:25:00|1400.6|1400|1399.6|1399.2|1400.6|1400|1399.6|1399.2|643
1724250310000|2024-08-21 14:25:10|1399.4|1399|1400|1399.4|1400|1399.4|1399.4|1399|0
1724250320000|2024-08-21 14:25:20|1399.8|1399.2|1400|1399.6|1400|1399.6|1399.8|1399.2|0
1724250330000|2024-08-21 14:25:30|1400.2|1399.4|1400.2|1399.6|1400.2|1399.8|1400.2|1399.4|66
1724250340000|2024-08-21 14:25:40|1399.6|1399.4|1399.8|1399.4|1399.8|1399.4|1399.6|1399.4|0
1724250350000|2024-08-21 14:25:50|1399.6|1399|1399.8|1399.2|1399.8|1399.4|1399.4|1399|1043
1724250360000|2024-08-21 14:26:00|1399.6||1399.8||1399.8||1399.6||0
1724250370000|2024-08-21 14:26:10|1399.6|1399.4|1399.8|1399.4|1400|1399.4|1399.6|1399.4|0
1724250380000|2024-08-21 14:26:20|1400|1399.6|1400.8|1400.4|1400.8|1400.4|1400|1399.6|171
1724250400000|2024-08-21 14:26:40|1401|1400.6|1401|1400.6|1401.2|1400.6|1401|1400.6|0
1724250410000|2024-08-21 14:26:50|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|0
1724250420000|2024-08-21 14:27:00|1401|1401|1401|1400.6|1401|1401|1401|1400.6|35
1724250430000|2024-08-21 14:27:10|1401.2|1400.4|1400.6|1400.2|1401.2|1400.8|1400.6|1400.2|1743
1724250440000|2024-08-21 14:27:20|1400.4|1400|1400.6|1400|1400.6|1400|1400.4|1399.8|0
1724250450000|2024-08-21 14:27:30|1400.4|1400.2|1400.4|1400|1400.4|1400.2|1400.4|1400|0
1724250460000|2024-08-21 14:27:40|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|0
1724250470000|2024-08-21 14:27:50||1400.4||1400.2||1400.4||1400.2|0
1724250480000|2024-08-21 14:28:00|1401|1400.6|1400.8|1400.4|1401|1400.6|1400.6|1400.2|1142
1724250490000|2024-08-21 14:28:10||1400.6||1400.4||1400.6||1400.4|0
1724250500000|2024-08-21 14:28:20||1400.6||1400.4||1400.6||1400.2|0
1724250510000|2024-08-21 14:28:30||1400.2||1400.4||1400.6||1400.2|0
1724250520000|2024-08-21 14:28:40|1401.2|1400.6|1401.2|1400.6|1401.2|1400.8|1401.2|1400.4|2
1724250530000|2024-08-21 14:28:50|1401|1400.8|1401.2|1400.6|1401.2|1400.8|1401|1400.6|0
1724250540000|2024-08-21 14:29:00|1401.4|1400.8|1401.8|1401.2|1401.8|1401.2|1401.4|1400.6|0
1724250550000|2024-08-21 14:29:10|1401.6|1401|1401.6|1401|1401.8|1401.4|1401.6|1401|0
1724250560000|2024-08-21 14:29:20|1401.8|1401.2|1401.8|1401.4|1401.8|1401.4|1401.6|1401|0
1724250570000|2024-08-21 14:29:30|1402|1401|1401.8|1401.4|1402|1401.4|1401.4|1401|324
1724250580000|2024-08-21 14:29:40|1402|1401|1401.6|1401.2|1402|1401.2|1401.4|1401|1882
1724250590000|2024-08-21 14:29:50|1401.4|1401|1401.6|1401|1401.6|1401.2|1401.4|1401|0
1724250600000|2024-08-21 14:30:00|1401.4||1401.4||1401.6||1401.4||0
1724250610000|2024-08-21 14:30:10|1401.6|1401.2|1401.8|1401.2|1401.8|1401.2|1401.4|1401|0
1724250620000|2024-08-21 14:30:20|1401.6|1401.4|1401.6|1401|1401.6|1401.4|1401.4|1401|0
1724250630000|2024-08-21 14:30:30|1401.4|1401.2|1401.4|1401|1401.6|1401.2|1401.4|1401|0
1724250640000|2024-08-21 14:30:40|1401.6|1401.2|1402|1401.6|1402|1401.6|1401.6|1401.2|444
1724250650000|2024-08-21 14:30:50|1401.8|1401.4|1401.4|1401|1401.8|1401.4|1401.4|1401|0
1724250660000|2024-08-21 14:31:00|1401.2|1400.6|1401|1400.6|1401.2|1400.8|1401|1400.6|475
1724250670000|2024-08-21 14:31:10||1400.8||1400.6||1400.8||1400.6|0
1724250680000|2024-08-21 14:31:20|1401.2|1400.8|1401|1400.6|1401.2|1401|1401|1400.6|511
1724250690000|2024-08-21 14:31:30|1401.2|1400.8|1401|1400.6|1401.2|1400.8|1401|1400.6|0
1724250700000|2024-08-21 14:31:40|1400.6|1400.4|1400.6|1400|1400.6|1400.4|1400.4|1400|0
1724250710000|2024-08-21 14:31:50|1400.4|1400.2|1400.6|1400|1400.6|1400.2|1400.4|1400|0
1724250720000|2024-08-21 14:32:00|1400.4|1400.2|1400.6|1400|1400.6|1400.2|1400.4|1400|0
1724250730000|2024-08-21 14:32:10|1400.4|1400.2|1399|1398.6|1400.4|1400.4|1399|1398.6|528
1724250740000|2024-08-21 14:32:20|1398.8|1398.2|1398.4|1398|1398.8|1398.2|1398.2|1397.6|0
1724250750000|2024-08-21 14:32:30|1398.2|1397.8|1399.2|1398.8|1399.2|1398.8|1398.2|1397.8|166
1724250760000|2024-08-21 14:32:40|1399.4|1399|1399.2|1398.8|1399.4|1399|1399.2|1398.8|0
1724250770000|2024-08-21 14:32:50|1399.4|1399|1399.2|1398.8|1399.4|1399|1399.2|1398.8|201
1724250780000|2024-08-21 14:33:00|1399|1399|1399.2|1398.6|1399.2|1399|1398.8|1398.4|1601
1724250790000|2024-08-21 14:33:10|1399.6|1398.8|1399.6|1399.2|1399.6|1399.2|1399.6|1398.8|0
1724250800000|2024-08-21 14:33:20|1400|1399|1400.2|1399.6|1400.2|1399.8|1399.6|1399|276
1724250810000|2024-08-21 14:33:30|1400|1399.4|1399.8|1399.2|1400|1399.4|1399.6|1399.2|1043
1724250820000|2024-08-21 14:33:40|1400|1399.4|1399.8|1399.4|1400.2|1399.6|1399.8|1399.4|0
1724250830000|2024-08-21 14:33:50||1399.6||1399.4||1399.6||1399.4|29
1724250840000|2024-08-21 14:34:00||1399.6||1399.4||1399.6||1399.4|0
1724250850000|2024-08-21 14:34:10||1399.6||1399.4||1399.6||1399.4|0
1724250860000|2024-08-21 14:34:20||1399.6||1399.4||1399.6||1399.4|0
1724250880000|2024-08-21 14:34:40|1400|1399.6|1400|1399.8|1400|1399.8|1400|1399.6|0
1724250890000|2024-08-21 14:34:50|1400.2|1400|1400.2|1399.8|1400.2|1400|1400.2|1399.8|0
1724250900000|2024-08-21 14:35:00|1400.4|1400|1400.4|1400.2|1400.4|1400.2|1400.4|1399.8|490
1724250910000|2024-08-21 14:35:10||1400||1400||1400.2||1400|0
1724250920000|2024-08-21 14:35:20||1400.2||1400.2||1400.2||1400|0
1724250930000|2024-08-21 14:35:30|1401.2|1400.6|1401.2|1400.8|1401.2|1400.8|1401.2|1400.6|335
1724250940000|2024-08-21 14:35:40|1401|1400.6|1400.6|1400|1401|1400.8|1400.6|1400|1052
1724250950000|2024-08-21 14:35:50|1400.4|1400.2|1400.2|1399.8|1400.4|1400.2|1400|1399.6|581
1724250960000|2024-08-21 14:36:00|1400.4|1400|1400.6|1400.2|1400.6|1400.4|1400.4|1400|951
1724250970000|2024-08-21 14:36:10|1401|1400.4|1401|1400.6|1401|1400.6|1400.8|1400.2|0
1724250980000|2024-08-21 14:36:20|1401.2|1400.8|1401.4|1401.2|1401.4|1401.2|1401.2|1400.8|442
1724250990000|2024-08-21 14:36:30|1401.6|1401.4|1401.8|1401.4|1401.8|1401.4|1401.6|1401.2|0
1724251000000|2024-08-21 14:36:40|1401.6|1401.6|1402.2|1401.8|1402.2|1401.8|1401.6|1401.6|140
1724251010000|2024-08-21 14:36:50|1402.4|1402|1402.2|1401.8|1402.4|1402|1401.8|1401.6|1064
1724251020000|2024-08-21 14:37:00|1402|1401.6|1401.6|1401.2|1402.2|1401.8|1401.6|1401.2|614
1724251030000|2024-08-21 14:37:10||1401||1401.2||1401.4||1401|0
1724251040000|2024-08-21 14:37:20|1401.4|1401|1401.6|1401.4|1401.6|1401.4|1401.2|1401|248
1724251050000|2024-08-21 14:37:30|1401.4|1401.2|1401.4|1401|1401.4|1401.2|1401.4|1401|0
1724251060000|2024-08-21 14:37:40|1401.8|1401.2|1401.4|1401.2|1401.8|1401.4|1401.4|1401.2|0
1724251070000|2024-08-21 14:37:50|1401.6|1401.4|1401.8|1401.4|1401.8|1401.4|1401.6|1401.4|738
1724251080000|2024-08-21 14:38:00|1401.6|1401.2|1401.8|1401.4|1401.8|1401.4|1401.6|1401.2|0
1724251090000|2024-08-21 14:38:10|1402|1401.2|1402|1401.6|1402|1401.6|1401.8|1401.2|0
1724251100000|2024-08-21 14:38:20|1401.8|1401.8|1401.8|1401.6|1401.8|1401.8|1401.8|1401.6|1000
1724251110000|2024-08-21 14:38:30||1401.4||1401.4||1401.4||1401.4|403
1724251120000|2024-08-21 14:38:40|1401.6|1401.6|1401.8|1401.4|1401.8|1401.6|1401.6|1401.4|76
1724251130000|2024-08-21 14:38:50|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|0
1724251140000|2024-08-21 14:39:00|1401.4|1400.8|1401.4|1401|1401.4|1401|1401.2|1400.8|0
1724251150000|2024-08-21 14:39:10|1401.2||1401.2||1401.2||1401.2||0
1724251160000|2024-08-21 14:39:20|1401.8|1401.2|1401.4|1401|1401.8|1401.2|1401.4|1401|707
1724251170000|2024-08-21 14:39:30||1401.2||1401.2||1401.2||1401|0
1724251180000|2024-08-21 14:39:40|1402|1401|1401.8|1401.2|1402|1401.6|1401.8|1401|408
1724251190000|2024-08-21 14:39:50|1401.6|1401.4|1401.6|1401.2|1401.6|1401.4|1401.6|1401.2|0
1724251200000|2024-08-21 14:40:00|1401.4||1401.4||1401.4||1401.4||0
1724251210000|2024-08-21 14:40:10|1401.6||1401.6||1401.6||1401.6||3
1724251220000|2024-08-21 14:40:20|1401.8|1401.4|1401.8|1401.2|1401.8|1401.4|1401.8|1401.2|0
1724251230000|2024-08-21 14:40:30|1401.6|1401.4|1401.6|1401.2|1402|1401.4|1401.6|1401.2|561
1724251240000|2024-08-21 14:40:40|||||||||1221
1724251260000|2024-08-21 14:41:00|1401.8|1401.4|1401.6|1401.2|1402|1401.4|1401.6|1401.2|0
1724251280000|2024-08-21 14:41:20|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.6|721
1724251290000|2024-08-21 14:41:30|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|1402.2|1401.8|0
1724251300000|2024-08-21 14:41:40|1402.4|1402|1402.8|1402.6|1402.8|1402.6|1402.4|1402|0
1724251310000|2024-08-21 14:41:50|1403|1402.8|1402.8|1402.4|1403|1402.8|1402.6|1402.4|1406
1724251320000|2024-08-21 14:42:00||1402.6||1402.4||1402.6||1402.4|0
1724251330000|2024-08-21 14:42:10|1402.6|1402|1402.6|1402.2|1402.6|1402.2|1402.4|1402|523
1724251340000|2024-08-21 14:42:20||1402||1402.2||1402.2||1402|0
1724251350000|2024-08-21 14:42:30|1402.4|1402|1402.4|1402|1402.4|1402|1402.2|1402|670
1724251360000|2024-08-21 14:42:40|1402.8|1402.6|1403.4|1403|1403.6|1403|1402.8|1402.4|3399
1724251370000|2024-08-21 14:42:50|1403.6|1403.2|1403.6|1403.2|1403.6|1403.2|1403.4|1403.2|0
1724251380000|2024-08-21 14:43:00|1403.8|1403.4|1403.6|1403|1403.8|1403.4|1403.4|1403|421
1724251390000|2024-08-21 14:43:10|1403.4|1403.2|1403.8|1403.4|1403.8|1403.4|1403.4|1403.2|191
1724251400000|2024-08-21 14:43:20|1403.6|1403.2|1403.6|1403.2|1403.8|1403.2|1403.4|1403|1650
1724251410000|2024-08-21 14:43:30|1403.8|1403.4|1404|1403.4|1404|1403.6|1403.8|1403.4|0
1724251420000|2024-08-21 14:43:40|1403.8|1403.6|1403.8|1403.4|1403.8|1403.6|1403.8|1403.4|0
1724251440000|2024-08-21 14:44:00|1404|1403.6|1404.2|1403.8|1404.4|1403.8|1404|1403.6|0
1724251450000|2024-08-21 14:44:10|1404|1404|1404.2|1403.8|1404.2|1404|1404|1403.6|0
1724251460000|2024-08-21 14:44:20|1403.8|1403.4|1404|1403.4|1404|1403.6|1403.8|1403.4|621
1724251470000|2024-08-21 14:44:30|1403.8||1404||1404||1403.8||0
1724251480000|2024-08-21 14:44:40|1403.8|1403.6|1404|1403.6|1404|1403.6|1403.8|1403.4|0
1724251490000|2024-08-21 14:44:50|1403.8|1403.4|1403.8|1403.4|1404|1403.6|1403.8|1403.4|0
1724251500000|2024-08-21 14:45:00|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.4|0
1724251510000|2024-08-21 14:45:10|1403.8|1403.4|1404|1403.4|1404|1403.4|1403.8|1403.4|0
1724251520000|2024-08-21 14:45:20|1404.2|1403.6|1404|1403.8|1404.4|1404|1404|1403.6|0
1724251530000|2024-08-21 14:45:30|1403.8|1403.6|1404.2|1403.8|1404.2|1403.8|1403.8|1403.4|323
1724251540000|2024-08-21 14:45:40|1404|1403.6|1404.2|1403.8|1404.2|1403.8|1404|1403.6|0
1724251550000|2024-08-21 14:45:50|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|0
1724251560000|2024-08-21 14:46:00|1404.2|1403.8|1404.4|1404|1404.6|1404.2|1404.2|1403.8|258
1724251570000|2024-08-21 14:46:10|1404.2|1403.8|1404.4|1403.8|1404.4|1403.8|1404|1403.6|0
1724251580000|2024-08-21 14:46:20|1404.2|1404|1404.2|1404|1404.2|1404|1404.2|1403.8|0
1724251590000|2024-08-21 14:46:30|1404.4|1404.2|1404.4|1404|1404.4|1404.2|1404|1403.6|447
1724251600000|2024-08-21 14:46:40|1404.2|1403.8|1404.2|1403.8|1404.4|1403.8|1404.2|1403.8|266
1724251610000|2024-08-21 14:46:50|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|0
1724251620000|2024-08-21 14:47:00|||||||||2
1724251630000|2024-08-21 14:47:10|1403.8|1403.4|1403.2|1403|1403.8|1403.4|1403.2|1403|393
1724251640000|2024-08-21 14:47:20|1403|1402.8|1402.8|1402.4|1403.2|1402.8|1402.8|1402.4|380
1724251650000|2024-08-21 14:47:30|1402.6||1402.6||1402.6||1402.6||2506
1724251660000|2024-08-21 14:47:40|1403|1402.6|1402.8|1402.4|1403|1402.6|1402.6|1402.2|22
1724251670000|2024-08-21 14:47:50|1402.6|1402.6|1403|1402.6|1403|1402.6|1402.6|1402.6|174
1724251680000|2024-08-21 14:48:00|1402.8|1402.4|1402.4|1402|1402.8|1402.4|1402.4|1402|2114
1724251690000|2024-08-21 14:48:10|1402.8|1402.2|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|3
1724251700000|2024-08-21 14:48:20|1402.4||1402.8||1402.8||1402.4||0
1724251710000|2024-08-21 14:48:30|1402.6|1402.4|1402.6|1402.2|1402.8|1402.4|1402.6|1402.2|0
1724251720000|2024-08-21 14:48:40|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.2|0
1724251730000|2024-08-21 14:48:50|1402.6|1402.6|1402.6|1402.2|1402.6|1402.6|1402.6|1402.2|0
1724251740000|2024-08-21 14:49:00|1402.4||1402.6||1402.8||1402.4||0
1724251750000|2024-08-21 14:49:10|1402.2|1402|1402.4|1402|1402.4|1402|1402.2|1401.8|0
1724251760000|2024-08-21 14:49:20|1402.2|1402.2|1402.2|1401.8|1402.2|1402.2|1402.2|1401.8|0
1724251770000|2024-08-21 14:49:30|1402.4|1402|1402.2|1401.8|1402.4|1402|1402.2|1401.8|0
1724251780000|2024-08-21 14:49:40|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|0
1724251790000|2024-08-21 14:49:50|1402.2||1402||1402.2||1402||0
1724251800000|2024-08-21 14:50:00|1402.2|1401.8|1402.2|1401.6|1402.2|1401.8|1402|1401.6|0
1724251810000|2024-08-21 14:50:10|1402|1401.4|1400.8|1400.4|1402|1401.4|1400.8|1400.2|386
1724251820000|2024-08-21 14:50:20|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.4|1400.2|493
1724251830000|2024-08-21 14:50:30|1400.8|1400.4|1400.8|1400.2|1400.8|1400.4|1400.8|1400.2|0
1724251840000|2024-08-21 14:50:40|1400.6|1400|1400.2|1400|1400.8|1400|1400.2|1400|346
1724251850000|2024-08-21 14:50:50|1400|1399.8|1399.8|1399.4|1400|1399.8|1399.6|1399.2|0
1724251860000|2024-08-21 14:51:00|1399.6|1398.8|1399.2|1398.6|1399.6|1398.8|1399.2|1398.6|3277
1724251870000|2024-08-21 14:51:10|1399|1398.8|1399.8|1399.4|1399.8|1399.4|1399|1398.8|316
1724251880000|2024-08-21 14:51:20|1400|1399.6|1400|1399.6|1400|1399.6|1399.8|1399.4|0
1724251890000|2024-08-21 14:51:30|1400.2|1399.4|1399.4|1399|1400.2|1399.4|1399.4|1399|1144
1724251900000|2024-08-21 14:51:40|1399.2|1398.8|1399.2|1398.8|1399.2|1398.8|1399|1398.8|10
1724251910000|2024-08-21 14:51:50|1399|1398.6|1399|1398.6|1399.2|1398.6|1399|1398.4|0
1724251920000|2024-08-21 14:52:00|1398.8|1398.4|1398.6|1398.2|1398.8|1398.4|1398.6|1398.2|0
1724251930000|2024-08-21 14:52:10|1398.4|1397.8|1398|1397.6|1398.6|1397.8|1397.6|1397.4|784
1724251940000|2024-08-21 14:52:20|1397.8|1397.4|1398|1397.8|1398|1397.8|1397.6|1397.2|0
1724251950000|2024-08-21 14:52:30|1398.2|1398|1398.6|1398.2|1398.6|1398.4|1398.2|1398|310
1724251960000|2024-08-21 14:52:40|1398.4|1398|1398.4|1398|1398.6|1398|1398.4|1398|0
1724251970000|2024-08-21 14:52:50|1398.6|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398|0
1724251980000|2024-08-21 14:53:00|1398.4|1398|1398.6|1398.2|1398.6|1398.2|1398.2|1398|390
1724251990000|2024-08-21 14:53:10|1398.4|1398|1398.4|1398|1398.4|1398|1398.4|1398|385
1724252000000|2024-08-21 14:53:20|1398.6|1398.2|1398.6|1398.4|1398.6|1398.4|1398.6|1398.2|0
1724252010000|2024-08-21 14:53:30|1398.4|1398.2|1398.6|1398.2|1398.6|1398.2|1398.4|1398.2|491
1724252020000|2024-08-21 14:53:40|1398.4||1398.4||1398.4||1398.4||0
1724252030000|2024-08-21 14:53:50|1398.6||1398.6||1398.6||1398.6||0
1724252050000|2024-08-21 14:54:10|1398.4||1398.6||1398.6||1398.4||0
1724252060000|2024-08-21 14:54:20|1398.4|1398|1398.4|1398|1398.6|1398.2|1398.4|1398|390
1724252070000|2024-08-21 14:54:30|1398.6|1398.4|1398.4|1398|1398.6|1398.4|1398.4|1398|241
1724252080000|2024-08-21 14:54:40|1398.2|1398.2|1398.6|1398.2|1398.6|1398.2|1398.2|1398.2|0
1724252090000|2024-08-21 14:54:50|1398.4|1398|1398.4|1398.2|1398.4|1398.2|1398.4|1398|0
1724252100000|2024-08-21 14:55:00|1398.6|1398.4|1398.8|1398.4|1398.8|1398.4|1398.4|1398.4|29
1724252120000|2024-08-21 14:55:20|1398.6|1398.2|1398.4|1398|1398.6|1398.2|1398.4|1398|188
1724252130000|2024-08-21 14:55:30|1398.2|1397.8|1398.2|1397.8|1398.4|1398|1398.2|1397.8|1243
1724252140000|2024-08-21 14:55:40|1398.4|1398|1398.2|1397.8|1398.4|1398|1398.2|1397.8|0
1724252150000|2024-08-21 14:55:50||1398||1397.8||1398||1397.8|0
1724252160000|2024-08-21 14:56:00|1398|1398|1398.6|1398.2|1398.6|1398.2|1398|1398|671
1724252170000|2024-08-21 14:56:10|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|1398.6|1398.4|531
1724252180000|2024-08-21 14:56:20|1398.6|1398.2|1398.6|1398|1398.6|1398.2|1398.4|1398|1000
1724252190000|2024-08-21 14:56:30|1398.8|1398.2|1398.8|1398.2|1398.8|1398.4|1398.6|1398.2|1632
1724252200000|2024-08-21 14:56:40|1398.6|1398|1398.6|1398.2|1398.6|1398.2|1398.6|1398|0
1724252210000|2024-08-21 14:56:50|1398.8|1398.4|1398.8|1398.4|1398.8|1398.4|1398.6|1398.4|0
1724252220000|2024-08-21 14:57:00|1398.6|1398.2|1398.8|1398.4|1398.8|1398.4|1398.4|1398.2|0
1724252230000|2024-08-21 14:57:10|1399.2|1398.6|1399.2|1398.8|1399.2|1398.8|1399.2|1398.6|10
1724252240000|2024-08-21 14:57:20|1399.4|1399|1399.4|1399.2|1399.6|1399.2|1399.4|1399|513
1724252250000|2024-08-21 14:57:30|1399.2|1398.8|1399.2|1398.8|1399.4|1398.8|1399.2|1398.8|1
1724252260000|2024-08-21 14:57:40|1399.4|1399|1399.6|1399.2|1399.6|1399.2|1399.2|1399|0
1724252270000|2024-08-21 14:57:50||1399||1399.2||1399.2||1399|0
1724252280000|2024-08-21 14:58:00|1399.4|1399.4|1399.6|1399.4|1399.6|1399.4|1399.4|1399.4|0
1724252310000|2024-08-21 14:58:30|1399.8|1399.6|1400.2|1399.8|1400.2|1400|1399.8|1399.6|0
1724252330000|2024-08-21 14:58:50|1400|1399.6|1400|1399.6|1400|1399.6|1400|1399.6|46
1724252340000|2024-08-21 14:59:00|1400.2|1399.8|1400|1399.6|1400.2|1399.8|1400|1399.6|300
1724252350000|2024-08-21 14:59:10|1400.2|1399.8|1400|1399.6|1400.2|1399.8|1400|1399.6|0
1724252360000|2024-08-21 14:59:20|1399.8|1399.8|1400|1399.6|1400|1399.8|1399.8|1399.6|0
1724252370000|2024-08-21 14:59:30||1399.8||1399.8||1399.8||1399.8|0
1724252380000|2024-08-21 14:59:40||1399.6||1399.8||1399.8||1399.6|1456
1724252390000|2024-08-21 14:59:50|1400.2|1399.6|1400.2|1399.8|1400.4|1400|1400.2|1399.6|864
1724252400000|2024-08-21 15:00:00|1399.6|1399.4|1400|1399.6|1400|1399.6|1399.6|1399.4|424
1724252410000|2024-08-21 15:00:10|1399.8||1400||1400||1399.8||0
1724252420000|2024-08-21 15:00:20|1399.8||1400||1400||1399.8||0
1724252430000|2024-08-21 15:00:30|1399.8|1399.8|1399.8|1399.6|1399.8|1399.8|1399.8|1399.6|0
1724252440000|2024-08-21 15:00:40|1400|1399.8|1400|1399.8|1400|1399.8|1399.8|1399.6|0
1724252450000|2024-08-21 15:00:50||1399.6||1399.6||1399.6||1399.6|0
1724252460000|2024-08-21 15:01:00|1399.8||1400||1400||1399.8||0
1724252480000|2024-08-21 15:01:20|1399.8|1399.4|1400|1399.6|1400|1399.6|1399.8|1399.4|923
1724252490000|2024-08-21 15:01:30|1399.8|1399.8|1399.6|1399.2|1399.8|1399.8|1399.6|1399.2|2778
1724252500000|2024-08-21 15:01:40|1399.8|1399.4|1400|1399.6|1400|1399.6|1399.8|1399.4|0
1724252510000|2024-08-21 15:01:50||1399.8||1399.8||1399.8||1399.6|574
1724252520000|2024-08-21 15:02:00|1400.2|1399.6|1400.2|1399.8|1400.4|1399.8|1400.2|1399.6|545
1724252530000|2024-08-21 15:02:10|1400|1399.6|1400|1399.6|1400.2|1399.6|1400|1399.6|36
1724252540000|2024-08-21 15:02:20|1399.8|1399.4|1399.8|1399.4|1399.8|1399.4|1399.4|1399.2|2361
1724252550000|2024-08-21 15:02:30|1399.6|1399.2|1399.8|1399.2|1399.8|1399.2|1399.6|1399.2|84
1724252560000|2024-08-21 15:02:40|1399.6|1399.4|1399.6|1399.2|1400|1399.6|1399.6|1399.2|0
1724252570000|2024-08-21 15:02:50|1400|1399.4|1400|1399.6|1400|1399.6|1400|1399.4|0
1724252580000|2024-08-21 15:03:00||1399.8||1399.6||1399.8||1399.6|74
1724252590000|2024-08-21 15:03:10||1399.8||1399.6||1399.8||1399.6|59
1724252600000|2024-08-21 15:03:20|1400.2|1399.8|1400.4|1400|1400.4|1400|1400.2|1399.8|0
1724252610000|2024-08-21 15:03:30|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|1400.6|1400.2|0
1724252620000|2024-08-21 15:03:40|1400.8|1400.4|1400.6|1400.2|1400.8|1400.4|1400.6|1400.2|31
1724252630000|2024-08-21 15:03:50|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|1400.8|1400.4|0
1724252640000|2024-08-21 15:04:00|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1401.2|1400.8|1089
1724252660000|2024-08-21 15:04:20|1401|1400.6|1401|1400.6|1401|1400.6|1401|1400.6|1196
1724252690000|2024-08-21 15:04:50|1401.2|1401|1401.4|1401|1401.4|1401|1401.2|1400.8|0
1724252700000|2024-08-21 15:05:00|1401.2|1400.8|1401.6|1401.2|1401.6|1401.2|1401.2|1400.8|294
1724252710000|2024-08-21 15:05:10|1401.4|1401|1401.4|1401.2|1401.4|1401.2|1401.2|1401|14
1724252720000|2024-08-21 15:05:20|1401.6||1401.6||1401.6||1401.6||7
1724252740000|2024-08-21 15:05:40||1401.4||1401.2||1401.4||1401.2|721
1724252750000|2024-08-21 15:05:50|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|560
1724252760000|2024-08-21 15:06:00|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.4|1401.2|0
1724252770000|2024-08-21 15:06:10|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|0
1724252780000|2024-08-21 15:06:20|1402|1401.6|1402|1401.6|1402.2|1401.8|1402|1401.6|435
1724252790000|2024-08-21 15:06:30||1401.8||1401.8||1401.8||1401.8|0
1724252800000|2024-08-21 15:06:40||1401.6||1401.6||1401.6||1401.6|721
1724252810000|2024-08-21 15:06:50|1401.8||1401.8||1401.8||1401.8||0
1724252830000|2024-08-21 15:07:10|1402||1402||1402||1402||0
1724252840000|2024-08-21 15:07:20|1402.2|1401.8|1402.4|1402|1402.4|1402.2|1402.2|1401.8|300
1724252860000|2024-08-21 15:07:40|1402.2|1401.8|1402|1401.6|1402.2|1401.8|1402|1401.6|1574
1724252880000|2024-08-21 15:08:00|1402.2|1401.8|1401.4|1401.2|1402.2|1401.8|1401.4|1401.2|1159
1724252890000|2024-08-21 15:08:10|1401.6|1401.4|1401.6|1401.4|1402|1401.6|1401.6|1401.4|403
1724252900000|2024-08-21 15:08:20|1401.8||1401.8||1401.8||1401.8||601
1724252910000|2024-08-21 15:08:30|1401.6|1401.6|1401.6|1401.4|1401.6|1401.6|1401.6|1401.4|0
1724252920000|2024-08-21 15:08:40|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|877
1724252930000|2024-08-21 15:08:50|1401.2|1401|1401.2|1401|1401.2|1401|1401.2|1401|166
1724252940000|2024-08-21 15:09:00|1401.4||1401.4||1401.4||1401.4||92
1724252950000|2024-08-21 15:09:10|1401.2|1401.2|1401.2|1401|1401.2|1401.2|1401.2|1401|105
1724252960000|2024-08-21 15:09:20|1401.4|1401.2|1401.4|1401|1401.4|1401.2|1401.4|1401|28
1724252970000|2024-08-21 15:09:30|1401.2||1401.4||1401.4||1401.2||19
1724252990000|2024-08-21 15:09:50||1401.2||1401||1401.2||1401|17
1724253000000|2024-08-21 15:10:00|1401.2|1401.2|1401.6|1401.4|1401.6|1401.4|1401.2|1401.2|493
1724253010000|2024-08-21 15:10:10|1401.8||1401.8||1401.8||1401.6||7
1724253020000|2024-08-21 15:10:20|1401.6|1401.6|1401.8|1401.6|1401.8|1401.6|1401.6|1401.4|555
1724253030000|2024-08-21 15:10:30|1402|1401.8|1402.4|1402|1402.4|1402|1402|1401.8|165
1724253040000|2024-08-21 15:10:40|1402.6|1402.2|1402.6|1402.4|1402.6|1402.4|1402.6|1402.2|0
1724253070000|2024-08-21 15:11:10|1402.8|1402.6|1402.6|1402.4|1402.8|1402.6|1402.6|1402.4|0
1724253090000|2024-08-21 15:11:30|1402.4|1402.2|1402.4|1402|1402.6|1402.2|1402.2|1402|1495
1724253110000|2024-08-21 15:11:50|1402.2||1402.2||1402.2||1402.2||0
1724253120000|2024-08-21 15:12:00|1402.4|1402.2|1402.4|1402|1402.4|1402.2|1402.4|1402|0
1724253130000|2024-08-21 15:12:10||1402.2||1402||1402.2||1402|0
1724253140000|2024-08-21 15:12:20||1402.2||1402||1402.2||1402|0
1724253160000|2024-08-21 15:12:40|1402.8|1402.2|1402.8|1402.6|1402.8|1402.6|1402.8|1402|4000
1724253170000|2024-08-21 15:12:50|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|846
1724253180000|2024-08-21 15:13:00|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|517
1724253190000|2024-08-21 15:13:10|1402.8||1402.8||1403||1402.8||2805
1724253200000|2024-08-21 15:13:20|1403|1402.8|1403|1402.6|1403|1402.8|1403|1402.6|0
1724253210000|2024-08-21 15:13:30|1402.8||1402.8||1402.8||1402.8||1594
1724253220000|2024-08-21 15:13:40|1403||1403||1403||1402.8||0
1724253230000|2024-08-21 15:13:50|1402.8|1402.8|1403|1402.8|1403|1402.8|1402.8|1402.8|0
1724253240000|2024-08-21 15:14:00|1403.2||1403.2||1403.2||1403||842
1724253250000|2024-08-21 15:14:10|1403.6|1403.2|1403.6|1403.4|1403.6|1403.4|1403.6|1403.2|0
1724253260000|2024-08-21 15:14:20|1403.4|1403.2|1403.4|1403.2|1403.4|1403.2|1403.2|1403|63
1724253270000|2024-08-21 15:14:30|1403.2|1403|1403.2|1402.8|1403.4|1403|1403|1402.8|96
1724253290000|2024-08-21 15:14:50|1403||1403.2||1403.2||1403||850
1724253300000|2024-08-21 15:15:00|1403||1403||1403||1403||0
1724253310000|2024-08-21 15:15:10|1402.6|1402.4|1402.8|1402.4|1402.8|1402.4|1402.4|1402.2|0
1724253320000|2024-08-21 15:15:20|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.4|0
1724253330000|2024-08-21 15:15:30|1402.8|1402.8|1402.8|1402.6|1402.8|1402.8|1402.8|1402.6|0
1724253350000|2024-08-21 15:15:50||1402.4||1402.4||1402.4||1402.4|3523
1724253360000|2024-08-21 15:16:00|1402.6||1402.6||1402.6||1402.6||64
1724253370000|2024-08-21 15:16:10|1402.4|1402.2|1402.8|1402.4|1402.8|1402.6|1402.4|1402.2|2299
1724253380000|2024-08-21 15:16:20|1402.6||1402.6||1402.8||1402.6||411
1724253390000|2024-08-21 15:16:30|1402.4|1402.2|1402|1401.6|1402.4|1402.4|1401.8|1401.6|611
1724253400000|2024-08-21 15:16:40|1401.8||1402||1402||1401.8||0
1724253410000|2024-08-21 15:16:50|1401.8|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.4|0
1724253420000|2024-08-21 15:17:00||1401.4||1401.6||1401.6||1401.4|0
1724253440000|2024-08-21 15:17:20|1401.8||1401.8||1401.8||1401.8||0
1724253460000|2024-08-21 15:17:40|||||||||32
1724253480000|2024-08-21 15:18:00|1401.6|1401.4|1401.8|1401.4|1401.8|1401.6|1401.6|1401.4|3978
1724253490000|2024-08-21 15:18:10|1402|1401.6|1402|1401.6|1402|1401.6|1402|1401.6|0
1724253500000|2024-08-21 15:18:20||1401.8||1401.8||1401.8||1401.8|553
1724253510000|2024-08-21 15:18:30|||||||||73
1724253520000|2024-08-21 15:18:40|1402.2||1402||1402.2||1402||0
1724253540000|2024-08-21 15:19:00|1401.8|1401.6|1402.2|1401.8|1402.2|1401.8|1401.8|1401.6|544
1724253550000|2024-08-21 15:19:10|1402||1402||1402||1402||0
1724253560000|2024-08-21 15:19:20|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.6|0
1724253570000|2024-08-21 15:19:30|1401.8||1401.8||1401.8||1401.8||960
1724253580000|2024-08-21 15:19:40||1401.4||1401.4||1401.4||1401.4|219
1724253600000|2024-08-21 15:20:00|1402|1401.6|1401.8|1401.6|1402|1401.6|1401.8|1401.6|0
1724253610000|2024-08-21 15:20:10|1402||1401.8||1402||1401.8||0
1724253620000|2024-08-21 15:20:20|1402|1401.8|1402.2|1402|1402.2|1402|1402|1401.8|443
1724253630000|2024-08-21 15:20:30|1402.4|1402.2|1402.2|1402|1402.4|1402.2|1402.2|1402|6381
1724253640000|2024-08-21 15:20:40|1402.4||1402.4||1402.4||1402.4||308
1724253660000|2024-08-21 15:21:00|1402.2||1402.4||1402.4||1402.2||0
1724253670000|2024-08-21 15:21:10|1402.2||1402.4||1402.4||1402.2||1041
1724253680000|2024-08-21 15:21:20|1402.2|1401.8|1402.4|1402|1402.4|1402|1402|1401.8|185
1724253690000|2024-08-21 15:21:30|1402.2||1402.2||1402.2||1402.2||0
1724253710000|2024-08-21 15:21:50|1402|1401.6|1401.8|1401.6|1402|1401.8|1401.8|1401.6|12
1724253720000|2024-08-21 15:22:00|1402|1401.8|1402|1401.6|1402|1401.8|1402|1401.6|166
1724253750000|2024-08-21 15:22:30|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|257
1724253760000|2024-08-21 15:22:40|1402.4|1402.2|1402.4|1402|1402.4|1402.2|1402.4|1402|0
1724253770000|2024-08-21 15:22:50||1402.2||1402.2||1402.2||1402.2|0
1724253780000|2024-08-21 15:23:00|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|1084
1724253800000|2024-08-21 15:23:20|1402.4|1402.2|1402.4|1402|1402.4|1402.2|1402.4|1402|623
1724253830000|2024-08-21 15:23:50||1402.2||1402.2||1402.2||1402.2|0
1724253840000|2024-08-21 15:24:00|||||||||1685
1724253860000|2024-08-21 15:24:20|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|0
1724253870000|2024-08-21 15:24:30|1402|1401.6|1402.2|1401.8|1402.2|1401.8|1402|1401.6|184
1724253880000|2024-08-21 15:24:40|1402||1402||1402||1402||0
1724253890000|2024-08-21 15:24:50||1401.6||1401.6||1401.6||1401.6|106
1724253900000|2024-08-21 15:25:00|1402.2|1402|1402.2|1402|1402.2|1402|1402.2|1402|0
1724253910000|2024-08-21 15:25:10|1402|1401.8|1401.8|1401.6|1402|1401.8|1401.8|1401.6|755
1724253920000|2024-08-21 15:25:20|1401.6|1401.4|1401.8|1401.6|1401.8|1401.6|1401.6|1401.4|3374
1724253930000|2024-08-21 15:25:30|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1401.6|1401.4|1336
1724253940000|2024-08-21 15:25:40|1401.8|1401.6|1401.8|1401.4|1401.8|1401.6|1401.8|1401.4|211
1724253950000|2024-08-21 15:25:50|1402|1401.6|1402|1401.6|1402|1401.8|1402|1401.6|944
1724253960000|2024-08-21 15:26:00|1401.8|1401.8|1402.2|1401.8|1402.2|1401.8|1401.8|1401.8|1000
1724253970000|2024-08-21 15:26:10||1402||1402||1402||1402|1184
1724253980000|2024-08-21 15:26:20|1402.4||1402.4||1402.4||1402.2||374
1724253990000|2024-08-21 15:26:30|1402.2|1402.2|1402.2|1402|1402.2|1402.2|1402.2|1402|509
1724254000000|2024-08-21 15:26:40|1401.4|1401.2|1401.4|1401.2|1401.6|1401.2|1401.4|1401.2|749
1724254010000|2024-08-21 15:26:50|1401.6|1401.4|1401.8|1401.4|1401.8|1401.4|1401.6|1401.4|365
1724254030000|2024-08-21 15:27:10|1401.6|1401.6|1401.6|1401.4|1401.6|1401.6|1401.6|1401.4|106
1724254040000|2024-08-21 15:27:20|1401.8||1401.8||1401.8||1401.8||0
1724254070000|2024-08-21 15:27:50|1401.6|1401.6|1401.8|1401.6|1401.8|1401.6|1401.6|1401.6|2232
1724254080000|2024-08-21 15:28:00|1402|1401.4|1402|1401.8|1402|1401.8|1402|1401.4|3236
1724254090000|2024-08-21 15:28:10|1401.8|1401.4|1401.6|1401.4|1401.8|1401.4|1401.6|1401.4|0
1724254100000|2024-08-21 15:28:20|1401.8|1401.6|1402|1401.6|1402|1401.6|1401.8|1401.4|1417
1724254110000|2024-08-21 15:28:30|1401.8|1401.8|1402|1401.8|1402|1401.8|1401.8|1401.8|0
1724254130000|2024-08-21 15:28:50|1401.8|1401.6|1401.4|1401.2|1401.8|1401.6|1401.4|1401.2|1831
1724254140000|2024-08-21 15:29:00|1401.6||1401.4||1401.6||1401.4||0
1724254150000|2024-08-21 15:29:10|1401.6|1401|1401.2|1401|1401.6|1401|1401.2|1401|356
1724254160000|2024-08-21 15:29:20||1400.8||1401||1401||1400.8|68
1724254170000|2024-08-21 15:29:30|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1890
1724254180000|2024-08-21 15:29:40|1401.4|1401.4|1401.6|1401.2|1401.6|1401.4|1401.4|1401.2|457
1724254190000|2024-08-21 15:29:50||1401.4||1401.2||1401.4||1401.2|0
1724310160000|2024-08-22 07:02:40|1444.2|1442.8|1442.4|1441.2|1444.2|1442.8|1441.2|1440.2|3696
1724310170000|2024-08-22 07:02:50|1442.2|1440.8|1439.6|1438|1442.2|1440.8|1439.6|1438|657
1724310180000|2024-08-22 07:03:00|1439.2|1437.4|1439.8|1438|1440.2|1438.6|1438.4|1436.4|1023
1724310190000|2024-08-22 07:03:10|1439.2|1437.4|1438.2|1436.4|1440|1438.4|1438.2|1436.4|4713
1724310200000|2024-08-22 07:03:20|1439|1436.6|1440.6|1439.4|1441.2|1439.8|1439|1436.6|2268
1724310210000|2024-08-22 07:03:30|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|69
1724310220000|2024-08-22 07:03:40|1439.4|1436.6|1437.6|1436|1439.4|1436.6|1436.8|1435.4|344
1724310230000|2024-08-22 07:03:50|1437.4|1436.4|1437.2|1436|1437.6|1436.4|1437.2|1436|0
1724310240000|2024-08-22 07:04:00|1437.4|1435.6|1435|1433.4|1438|1436.8|1434|1432.4|1305
1724310250000|2024-08-22 07:04:10|1435.2|1433.6|1435|1433.2|1435.2|1433.6|1434.8|1433.2|4
1724310260000|2024-08-22 07:04:20|1435.2|1433.4|1435.8|1433.8|1435.8|1433.8|1435.2|1433.4|1000
1724310270000|2024-08-22 07:04:30|1435.6|1434|1435.8|1434.4|1435.8|1434.4|1434.2|1433.4|164
1724310280000|2024-08-22 07:04:40|1435.6|1434.6|1438|1436.8|1438|1436.8|1435.6|1434.2|980
1724310290000|2024-08-22 07:04:50|1437.8|1436.6|1438.8|1437.4|1438.8|1437.4|1437.6|1436|706
1724310300000|2024-08-22 07:05:00|1439.6|1437.6|1440.2|1438.8|1440.4|1439.2|1437.6|1435.8|11029
1724310310000|2024-08-22 07:05:10|1440|1439|1440.8|1439.4|1441|1439.8|1438.8|1437.6|497
1724310320000|2024-08-22 07:05:20|1440.6|1439.2|1439.8|1439|1440.6|1439.2|1439.8|1438.4|2
1724310330000|2024-08-22 07:05:30|1441|1438.8|1441|1439.6|1441.4|1439.8|1440.6|1438.6|725
1724310340000|2024-08-22 07:05:40|1440.6|1439.8|1440.2|1438.8|1440.8|1439.8|1440|1438.6|1012
1724310350000|2024-08-22 07:05:50|1440|1438.6|1437.6|1436.2|1441|1439.8|1437.6|1436.2|1614
1724310360000|2024-08-22 07:06:00|1436.8|1435.2|1434|1432.6|1436.8|1435.2|1433.8|1432.6|2619
1724310370000|2024-08-22 07:06:10|1435.2|1432.8|1435.8|1434.6|1436|1434.8|1434.8|1432.8|122
1724310380000|2024-08-22 07:06:20|1436|1435|1436.4|1435.2|1436.8|1435.6|1436|1435|1380
1724310390000|2024-08-22 07:06:30|1436.2|1435|1432.2|1430.8|1436.2|1435|1432.2|1430.8|1941
1724310400000|2024-08-22 07:06:40|1432|1431|1431.2|1429.4|1432|1431.2|1431.2|1429.4|679
1724310410000|2024-08-22 07:06:50|1431.6|1429.6|1432|1430.6|1432|1431|1431.6|1429.4|1077
1724310420000|2024-08-22 07:07:00|1432.8|1430.8|1432.2|1431|1432.8|1431.8|1432.2|1430.6|1285
1724310430000|2024-08-22 07:07:10|1431.8|1430.4|1430.6|1429.4|1431.8|1430.4|1430.6|1429.4|12
1724310440000|2024-08-22 07:07:20|1430.4|1428.2|1433.8|1432|1433.8|1432|1429.2|1428.2|1902
1724310450000|2024-08-22 07:07:30|1431.4|1432.4|1431|1429.8|1431.4|1432.4|1430.6|1429|1759
1724310460000|2024-08-22 07:07:40|1433.2|1432|1433.4|1432.6|1433.6|1432.8|1433.2|1432|886
1724310470000|2024-08-22 07:07:50|1433.2|1432.4|1433.2|1432.4|1433.2|1432.4|1433.2|1432.4|0
1724310480000|2024-08-22 07:08:00|1433|1432.2|1434.4|1433.4|1434.6|1433.4|1433|1432.2|1840
1724310490000|2024-08-22 07:08:10|1435.4|1434.6|1435.4|1434.4|1435.4|1434.6|1434.6|1433.6|2190
1724310500000|2024-08-22 07:08:20|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.8|1433.8|0
1724310510000|2024-08-22 07:08:30|1435.4|1435|1436.8|1436.2|1437|1436.2|1435.4|1435|117
1724310520000|2024-08-22 07:08:40|1436.4|1435.4|1436.8|1435.8|1437|1436.2|1435.8|1435|897
1724310530000|2024-08-22 07:08:50|1437||1436.8||1437||1436.8||0
1724310540000|2024-08-22 07:09:00|1436.6|1435.4|1436.6|1435.4|1436.6|1435.4|1436.4|1435.4|554
1724310550000|2024-08-22 07:09:10||1435.6||1435.8||1435.8||1435.6|693
1724310560000|2024-08-22 07:09:20|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1756
1724310570000|2024-08-22 07:09:30|1437.6||1437.6||1437.6||1437.6||0
1724310580000|2024-08-22 07:09:40|1437.4|1436.4|1438|1437.2|1438.2|1437.2|1437.2|1436.4|100
1724310590000|2024-08-22 07:09:50|1439.4|1437|1439|1438.2|1439.8|1439.4|1439|1437|1110
1724310600000|2024-08-22 07:10:00|1438.8|1438.4|1439.8|1438.6|1440.6|1439.4|1438.8|1438.2|7425
1724310610000|2024-08-22 07:10:10|1439.6|1438.8|1436.8|1435.6|1439.8|1439|1436.8|1435.6|582
1724310620000|2024-08-22 07:10:20|1436.6|1435.2|1431.2|1430.2|1436.6|1435.4|1431.2|1430.2|1212
1724310630000|2024-08-22 07:10:30|1431|1429.8|1430.2|1429|1431|1429.8|1430|1429|914
1724310640000|2024-08-22 07:10:40|1430|1429.2|1430|1429.6|1430.8|1430.4|1430|1429|0
1724310650000|2024-08-22 07:10:50|1429.4|1428.4|1430.6|1429.8|1430.6|1430|1429.4|1428.4|1739
1724310670000|2024-08-22 07:11:10|1429.6|1428.6|1429.6|1428.6|1429.8|1428.6|1429.6|1428.6|546
1724310680000|2024-08-22 07:11:20|1429.4|1428.4|1430.6|1429.8|1430.6|1429.8|1429.4|1428.4|0
1724310690000|2024-08-22 07:11:30|1430.4|1428.8|1428.8|1427.8|1430.6|1428.8|1428.8|1427.8|1745
1724310700000|2024-08-22 07:11:40|1428.2|1428.6|1429.8|1429|1429.8|1429|1428.2|1428.6|1669
1724310710000|2024-08-22 07:11:50|1429.6|1428.6|1429.8|1429|1429.8|1429|1429.6|1428.6|700
1724310720000|2024-08-22 07:12:00|1429.2|1428.6|1429.6|1428.6|1429.8|1428.6|1429.2|1428.6|0
1724310730000|2024-08-22 07:12:10|1429.2||1429.2||1429.2||1429.2||0
1724310740000|2024-08-22 07:12:20|1427|1428.2|1426.4|1425.6|1427|1428.2|1426.4|1425.6|1160
1724310750000|2024-08-22 07:12:30|1424.6|1423.6|1426.2|1425|1426.2|1425|1424.6|1423.6|3323
1724310760000|2024-08-22 07:12:40|1426.4|1425.2|1426.8|1425.8|1426.8|1425.8|1426.4|1425.2|906
1724310770000|2024-08-22 07:12:50||1426||1425.6||1426||1425.6|0
1724310780000|2024-08-22 07:13:00|1426.6||1426.4||1426.6||1426.4||0
1724310790000|2024-08-22 07:13:10|1426.6|1425|1425.4|1424.6|1426.6|1425|1425.4|1424.6|0
1724310820000|2024-08-22 07:13:40|1424.8|1424.8|1425.4|1424.6|1425.4|1424.8|1424.8|1424|440
1724310830000|2024-08-22 07:13:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|435
1724310840000|2024-08-22 07:14:00|1426.2|1425.2|1422.6|1421.8|1426.4|1425.2|1422.4|1421.2|1437
1724310850000|2024-08-22 07:14:10|1422.8|1422.2|1423.2|1422.2|1423.8|1422.6|1422.8|1422.2|1110
1724310860000|2024-08-22 07:14:20|1423|1421.4|1423|1422.2|1423.2|1422.2|1421|1420.2|3249
1724310870000|2024-08-22 07:14:30|1422.6|1423|1425.2|1424.4|1425.2|1424.4|1422.6|1422.8|875
1724310880000|2024-08-22 07:14:40||1424.6||1424.4||1424.6||1424.4|199
1724310900000|2024-08-22 07:15:00|1427.8|1427.4|1430.6|1429.8|1432|1430.6|1427.8|1427.4|5513
1724310910000|2024-08-22 07:15:10|1430.8|1430.2|1430|1428.8|1430.8|1430.2|1430|1428.8|1071
1724310920000|2024-08-22 07:15:20|1429.8|1428.6|1429.6|1428.4|1430.2|1429.2|1429.6|1428.2|176
1724310930000|2024-08-22 07:15:30|1430.6|1428.2|1430.4|1428.8|1430.6|1429.2|1430.4|1428.2|394
1724310940000|2024-08-22 07:15:40|1429.8|1429|1430|1428.6|1430|1429.4|1429.8|1428.6|371
1724310950000|2024-08-22 07:15:50|1429.8|1428.4|1428.6|1427.4|1429.8|1428.4|1427.8|1426.6|354
1724310960000|2024-08-22 07:16:00|1428|1427.6|1427.8|1426.6|1428|1427.6|1427.8|1426.4|23
1724310970000|2024-08-22 07:16:10|1427.6|1426.8|1427.6|1426|1427.8|1427|1427.6|1426|375
1724310980000|2024-08-22 07:16:20||1426.2||1426.4||1426.6||1426.2|0
1724310990000|2024-08-22 07:16:30|1428.2|1427.4|1428.2|1427.4|1428.2|1427.4|1428.2|1427.2|40
1724311000000|2024-08-22 07:16:40|1428.6|1428|1429.8|1429|1429.8|1429.2|1428.4|1428|6364
1724311010000|2024-08-22 07:16:50|1430.6|1429.6|1430.6|1429.8|1430.8|1430.2|1430.2|1429|972
1724311020000|2024-08-22 07:17:00|1429.8|1428.8|1428.8|1428.2|1429.8|1428.8|1428.8|1428.2|479
1724311030000|2024-08-22 07:17:10|1429|1427.6|1428.8|1427.6|1429|1428|1428.4|1427.6|296
1724311040000|2024-08-22 07:17:20|1428.6|1427.8|1428.6|1427.6|1428.8|1427.8|1428.6|1427.6|500
1724311050000|2024-08-22 07:17:30||1427.8||1427.8||1427.8||1427.8|0
1724311060000|2024-08-22 07:17:40|1428.4|1427|1427.8|1427|1428.4|1427|1427.8|1427|114
1724311070000|2024-08-22 07:17:50|1428.4|1427.2|1428.2|1427.2|1428.4|1427.4|1428|1427.2|0
1724311080000|2024-08-22 07:18:00|1428|1427.4|1429.2|1428.2|1429.2|1428.4|1427.6|1427.2|108
1724311090000|2024-08-22 07:18:10|1429|1428|1429|1428.2|1429|1428.2|1429|1428|0
1724311100000|2024-08-22 07:18:20|1428.8|1428|1426.8|1426.2|1428.8|1428|1426.8|1426.2|1836
1724311110000|2024-08-22 07:18:30|1426.4|1425.4|1426.6|1426|1426.6|1426|1426|1425|1206
1724311120000|2024-08-22 07:18:40|1427|1426.6|1427.2|1426.8|1427.2|1426.8|1427|1426.2|1206
1724311130000|2024-08-22 07:18:50||1426.6||1426.6||1426.6||1426.4|0
1724311140000|2024-08-22 07:19:00|1427.6|1426.4|1431.2|1430.4|1431.2|1430.6|1427.6|1426.4|1096
1724311150000|2024-08-22 07:19:10|1431.6|1430.6|1431.6|1431|1431.6|1431|1431.2|1430.4|4942
1724311160000|2024-08-22 07:19:20|1431.2|1431.2|1430.4|1429.6|1431.8|1431.2|1430.4|1429.6|689
1724311170000|2024-08-22 07:19:30|1429.8|1429.2|1430|1429.2|1430.2|1429.2|1429.8|1429.2|108
1724311190000|2024-08-22 07:19:50|1431|1429.4|1431|1430|1431|1430|1431|1429.2|0
1724311200000|2024-08-22 07:20:00|1430.8|1429.8|1430.4|1429.8|1430.8|1429.8|1430.4|1429.8|216
1724311210000|2024-08-22 07:20:10|1429|1428.4|1429.8|1429.2|1430|1429.4|1429|1428.4|3020
1724311220000|2024-08-22 07:20:20|1429.6|1429|1429.6|1429|1429.6|1429|1429.6|1429|154
1724311230000|2024-08-22 07:20:30|1428.4|1427.4|1427|1426.2|1428.4|1427.4|1426.8|1426|2430
1724311240000|2024-08-22 07:20:40|1427.6|1426.4|1427.6|1426.8|1427.6|1426.8|1427.6|1426.2|195
1724311250000|2024-08-22 07:20:50||1427||1426.8||1427||1426.8|0
1724311260000|2024-08-22 07:21:00|1428.2|1427.4|1428|1427.4|1428.2|1427.4|1428|1427.2|0
1724311280000|2024-08-22 07:21:20|1428.6|1428|1428.6|1427.6|1428.6|1428|1428.6|1427.6|0
1724311290000|2024-08-22 07:21:30|1427.8|1427.8|1428.2|1427.8|1428.6|1428|1427.8|1427.6|1085
1724311300000|2024-08-22 07:21:40|1428|1427.6|1428.2|1427.4|1428.2|1427.6|1427.8|1427.4|380
1724311320000|2024-08-22 07:22:00|1428|1426.8|1426.8|1426|1428.2|1426.8|1426.8|1426|2396
1724311330000|2024-08-22 07:22:10||1426.2||1426||1426.2||1426|0
1724311340000|2024-08-22 07:22:20|1425.4|1424.6|1425.6|1424.8|1425.6|1424.8|1425.4|1424.6|445
1724311350000|2024-08-22 07:22:30|1425.4|1424.6|1425.2|1424.4|1425.4|1424.6|1425|1424.4|1901
1724311380000|2024-08-22 07:23:00|1425|1424.2|1424.6|1424|1425.2|1424.2|1424.6|1424|352
1724311400000|2024-08-22 07:23:20|1425.6|1425|1425.6|1425|1425.6|1425|1425.6|1425|115
1724311430000|2024-08-22 07:23:50||1424.8||1424.8||1424.8||1424.8|0
1724311440000|2024-08-22 07:24:00|1425|1424.4|1425|1424.4|1425|1424.4|1425|1424.4|708
1724311450000|2024-08-22 07:24:10|1424.6|1423.8|1424.6|1423.8|1424.6|1423.8|1424.6|1423.8|940
1724311460000|2024-08-22 07:24:20|1423.6|1422.8|1423.6|1422.8|1423.6|1422.8|1423.6|1422.8|222
1724311470000|2024-08-22 07:24:30|1423.4|1422.6|1423.4|1422.6|1423.4|1422.6|1423.4|1422.4|0
1724311480000|2024-08-22 07:24:40|1424|1422.8|1424|1423|1424|1423.4|1423.6|1422.8|854
1724311490000|2024-08-22 07:24:50|1425|1423.2|1425|1424.2|1425|1424.2|1425|1423.2|260
1724311500000|2024-08-22 07:25:00|1424.8|1424|1424|1423.2|1424.8|1424|1424|1423|531
1724311510000|2024-08-22 07:25:10|1424.2|1423.4|1424.2|1423.4|1424.2|1423.4|1424.2|1423.2|0
1724311530000|2024-08-22 07:25:30|1424|1423.6|1424|1423.4|1424|1423.6|1424|1423.4|0
1724311550000|2024-08-22 07:25:50|1424.4|1423.8|1424.4|1423.8|1424.4|1423.8|1424.4|1423.8|850
1724311560000|2024-08-22 07:26:00|1423.8|1423|1423.8|1423|1423.8|1423|1423.8|1423|437
1724311570000|2024-08-22 07:26:10|1423.6|1422.8|1423.2|1422.4|1423.6|1422.8|1422.4|1421.8|1325
1724311580000|2024-08-22 07:26:20|1423||1423.2||1423.2||1423||0
1724311590000|2024-08-22 07:26:30|1423.8|1423|1424.2|1423.2|1424.2|1423.2|1423.8|1423|2021
1724311600000|2024-08-22 07:26:40|1424|1423.4|1424.2|1423.4|1424.2|1423.4|1424|1423.4|0
1724311610000|2024-08-22 07:26:50||1423.2||1423.4||1423.4||1423.2|0
1724311620000|2024-08-22 07:27:00|1424.8|1423.6|1424.8|1424|1424.8|1424|1424.6|1423.6|797
1724311630000|2024-08-22 07:27:10|1425.2|1424.2|1425.2|1424.4|1425.2|1425|1425|1424.2|9024
1724311640000|2024-08-22 07:27:20||1424.2||1424.2||1424.2||1424.2|0
1724311650000|2024-08-22 07:27:30||1424.4||1424.4||1424.4||1424.4|0
1724311660000|2024-08-22 07:27:40|1425|1424.2|1425|1424.2|1425|1424.2|1425|1424.2|105
1724311680000|2024-08-22 07:28:00|1424.4|1423.6|1424.4|1423.6|1424.4|1423.6|1424.4|1423.6|329
1724311690000|2024-08-22 07:28:10|1424.2|1423.4|1423.4|1422.8|1424.2|1423.4|1423.4|1422.6|1069
1724311700000|2024-08-22 07:28:20||1422.6||1422.8||1422.8||1422.6|0
1724311730000|2024-08-22 07:28:50|1424|1423|1424|1423.2|1424|1423.2|1424|1423|0
1724311740000|2024-08-22 07:29:00|1423.8||1423.8||1423.8||1423.8||0
1724311750000|2024-08-22 07:29:10|1424.6|1424.2|1424.4|1423.4|1424.6|1424.2|1424.2|1423.2|1130
1724311760000|2024-08-22 07:29:20||1423.6||1423.8||1423.8||1423.6|149
1724311770000|2024-08-22 07:29:30|||||||||5
1724311780000|2024-08-22 07:29:40|1424|1423|1423.4|1422.6|1424|1423|1423.4|1422.6|0
1724311790000|2024-08-22 07:29:50|1422.8|1422.4|1423.2|1422.4|1423.4|1422.6|1422.8|1422.4|1773
1724311800000|2024-08-22 07:30:00|1422.8|1421.8|1419.2|1418.2|1422.8|1422|1419|1418.2|6093
1724311810000|2024-08-22 07:30:10|1418.8|1418.4|1419|1418|1419|1418.6|1418.8|1417.8|1379
1724311820000|2024-08-22 07:30:20||1418.2||1418.4||1418.4||1418.2|0
1724311830000|2024-08-22 07:30:30|1419.2|1418.8|1419.6|1418.8|1419.6|1419.2|1419.2|1418.6|606
1724311840000|2024-08-22 07:30:40|1419.4|1419|1418.8|1418|1419.6|1419|1418.8|1418|1092
1724311850000|2024-08-22 07:30:50|1418.4|1417.2|1418.4|1417.4|1418.4|1417.4|1418.4|1417.2|1556
1724311860000|2024-08-22 07:31:00|1419.2|1417.6|1419.2|1419|1419.6|1419.2|1419.2|1417.4|746
1724311870000|2024-08-22 07:31:10|1419|1418.6|1417|1416.8|1419|1418.6|1417|1416.8|2567
1724311880000|2024-08-22 07:31:20|||||||||1372
1724311890000|2024-08-22 07:31:30|1417.2|1417|1417.2|1417|1417.2|1417|1417.2|1416.8|0
1724311900000|2024-08-22 07:31:40|1418.2|1417.6|1418|1417.2|1418.2|1417.6|1418|1417.2|88
1724311910000|2024-08-22 07:31:50|1417.8||1417.8||1417.8||1417.8||0
1724311920000|2024-08-22 07:32:00|1417.6|1417.8|1418.6|1417.8|1418.6|1417.8|1417.6|1417.8|56
1724311930000|2024-08-22 07:32:10|1418|1417|1417.2|1416.8|1418|1417|1417.2|1416.8|164
1724311940000|2024-08-22 07:32:20|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|119
1724311950000|2024-08-22 07:32:30|1416|1415.4|1415|1414.4|1416|1415.6|1415|1414|655
1724311960000|2024-08-22 07:32:40|1414.8|1413.8|1414.4|1413.6|1414.8|1414|1414.4|1413.6|407
1724311970000|2024-08-22 07:32:50|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|200
1724311980000|2024-08-22 07:33:00|1413.8|1413.6|1415.2|1414.6|1415.4|1415.2|1413.8|1413.6|10911
1724311990000|2024-08-22 07:33:10|1415.4|1414.8|1414.2|1413.4|1415.4|1415|1414|1413.2|1660
1724312000000|2024-08-22 07:33:20|1413.6|1412.8|1413.6|1412.8|1413.6|1413|1413|1412.4|10701
1724312010000|2024-08-22 07:33:30|1413.4|1413|1413|1412.2|1413.4|1413|1413|1412.2|123
1724312020000|2024-08-22 07:33:40|1412.8|1412|1412.8|1412.2|1412.8|1412.2|1412.6|1412|195
1724312030000|2024-08-22 07:33:50|1413.6|1413.2|1414.4|1413.8|1414.4|1413.8|1413.6|1413.2|0
1724312040000|2024-08-22 07:34:00|1413.8|1413|1413.8|1413.4|1413.8|1413.4|1413.6|1412.8|184
1724312050000|2024-08-22 07:34:10|1413.2|1412.4|1412.2|1411.4|1413.2|1412.4|1412.2|1411.4|2623
1724312060000|2024-08-22 07:34:20|1412.4|1411.6|1413|1412.2|1413|1412.2|1412.4|1411.6|211
1724312070000|2024-08-22 07:34:30|1412.8|1412|1412.6|1411.8|1412.8|1412|1412.6|1411.8|0
1724312080000|2024-08-22 07:34:40|1413.2|1412|1413.8|1413.2|1413.8|1413.2|1413|1412|748
1724312090000|2024-08-22 07:34:50|1414|1413.6|1414.4|1413.6|1414.4|1413.6|1414|1413.6|176
1724312100000|2024-08-22 07:35:00|1414|1413.8|1415.2|1414.6|1415.2|1414.6|1414|1413.4|982
1724312110000|2024-08-22 07:35:10|1415|1414.4|1415.2|1414.6|1415.2|1414.6|1415|1414.2|0
1724312120000|2024-08-22 07:35:20|1416.2|1415.4|1416.6|1415.4|1416.6|1415.8|1416.2|1415.4|0
1724312130000|2024-08-22 07:35:30|1416.2|1415.2|1416.4|1415.6|1416.4|1415.6|1416.2|1415.2|0
1724312140000|2024-08-22 07:35:40||1415.8||1415.4||1415.8||1415.4|0
1724312150000|2024-08-22 07:35:50|1416.2|1415.6|1416.4|1415.8|1416.4|1415.8|1416.2|1415.2|0
1724312160000|2024-08-22 07:36:00|1416.6|1416|1416.2|1415.4|1416.6|1416.4|1416.2|1415.4|1923
1724312170000|2024-08-22 07:36:10|1416.4|1415.6|1416.6|1416|1416.6|1416.2|1416.2|1415.4|0
1724312180000|2024-08-22 07:36:20|1417.2|1416.4|1417.2|1416.6|1417.2|1416.8|1417.2|1416.4|682
1724312190000|2024-08-22 07:36:30|1417.8|1416.8|1417|1416|1417.8|1417.4|1417|1416|8
1724312200000|2024-08-22 07:36:40|1417.2|1416.2|1417.4|1416.8|1417.4|1417|1417.2|1416.2|231
1724312210000|2024-08-22 07:36:50|1417|1416|1416.6|1415.6|1417|1416.2|1416.6|1415.4|483
1724312220000|2024-08-22 07:37:00|1416.8|1415.8|1417|1416.2|1417|1416.6|1416.8|1415.8|0
1724312230000|2024-08-22 07:37:10|1417.4|1416|1417.4|1417|1417.4|1417|1417.4|1416|0
1724312240000|2024-08-22 07:37:20|1418|1416.8|1417.2|1416.6|1418|1417.2|1417.2|1416.6|0
1724312250000|2024-08-22 07:37:30|1417|1416|1417|1416|1417|1416.2|1417|1416|106
1724312260000|2024-08-22 07:37:40|1416.8|1416.2|1416.4|1415.4|1416.8|1416.2|1416.2|1415.4|31
1724312270000|2024-08-22 07:37:50|1416.2|1415|1415.6|1414.8|1416.2|1415|1415.6|1414.6|0
1724312290000|2024-08-22 07:38:10|1416.2|1415.6|1417|1416.2|1417|1416.2|1416.2|1415.6|0
1724312300000|2024-08-22 07:38:20|1417.4|1416.6|1417.6|1417.2|1417.6|1417.2|1417.4|1416.6|401
1724312310000|2024-08-22 07:38:30|1418.2|1417.6|1418.2|1417.6|1418.2|1417.6|1417.8|1417.2|777
1724312320000|2024-08-22 07:38:40||1417.4||1417.4||1417.4||1417.4|0
1724312330000|2024-08-22 07:38:50|1417.4|1416.6|1417.2|1416.6|1417.4|1416.8|1417.2|1416.6|520
1724312340000|2024-08-22 07:39:00|1417.4|1416.2|1415.2|1414.8|1417.4|1416.2|1415.2|1414.6|3105
1724312360000|2024-08-22 07:39:20|1415.4|1415|1416.4|1415.8|1416.6|1415.8|1415.4|1415|28
1724312370000|2024-08-22 07:39:30|1416.8|1416|1416.8|1416.2|1416.8|1416.2|1416.8|1416|0
1724312390000|2024-08-22 07:39:50|1417.2|1416.4|1417.2|1416.2|1417.2|1416.4|1417.2|1416.2|2
1724312400000|2024-08-22 07:40:00|1417|1416.4|1417.2|1416.2|1417.2|1416.4|1417|1416.2|0
1724312410000|2024-08-22 07:40:10|1417.8|1416.4|1417.8|1417|1417.8|1417.2|1417.8|1416.4|0
1724312420000|2024-08-22 07:40:20||1417.2||1417.2||1417.2||1417.2|0
1724312430000|2024-08-22 07:40:30|1417.6|1417|1417.6|1417|1417.6|1417|1417.6|1417|331
1724312440000|2024-08-22 07:40:40|1417.2|1416.8|1415.8|1415|1417.2|1416.8|1415.4|1414.8|713
1724312450000|2024-08-22 07:40:50||1415.2||1415.2||1415.2||1415.2|0
1724312460000|2024-08-22 07:41:00|1416.4|1415.4|1416.2|1415.6|1416.8|1416.2|1416.2|1415.4|415
1724312470000|2024-08-22 07:41:10|1416|1415.2|1416.2|1415.6|1416.2|1415.6|1415.6|1415|0
1724312480000|2024-08-22 07:41:20|1416.8|1415.8|1417.2|1416.4|1417.2|1416.4|1416.6|1415.8|500
1724312490000|2024-08-22 07:41:30|1417|1416.6|1417.2|1416.8|1417.2|1416.8|1417|1416.6|0
1724312500000|2024-08-22 07:41:40|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|70
1724312510000|2024-08-22 07:41:50|1418|1417.4|1418|1417.4|1418|1417.4|1418|1417.4|0
1724312520000|2024-08-22 07:42:00|1417.4|1417.2|1417.2|1416.6|1417.4|1417.2|1417|1416.6|1009
1724312530000|2024-08-22 07:42:10|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|1249
1724312540000|2024-08-22 07:42:20|1418.4|1417.6|1418.4|1417.6|1418.4|1417.6|1418.4|1417.6|0
1724312550000|2024-08-22 07:42:30|1418.2|1417.8|1418.4|1418|1418.4|1418|1418.2|1417.8|1
1724312560000|2024-08-22 07:42:40||1417.8||1417.8||1417.8||1417.8|0
1724312570000|2024-08-22 07:42:50||1418||1418||1418||1417.8|0
1724312580000|2024-08-22 07:43:00|1418.8|1417.8|1419.4|1418.8|1419.4|1418.8|1418.8|1417.8|314
1724312590000|2024-08-22 07:43:10|1419|1419|1419|1418.4|1419|1419|1419|1418.4|494
1724312600000|2024-08-22 07:43:20||1418.6||1418.4||1418.6||1418.4|1025
1724312620000|2024-08-22 07:43:40|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|195
1724312630000|2024-08-22 07:43:50||1418.6||1419||1419||1418.6|0
1724312650000|2024-08-22 07:44:10|1418.8|1418.4|1418.2|1417.4|1418.8|1418.4|1418|1417.2|123
1724312660000|2024-08-22 07:44:20|1417.8|1417.6|1417.6|1417|1417.8|1417.6|1417.6|1417|36
1724312670000|2024-08-22 07:44:30|1417.4||1417.4||1417.4||1417.4||0
1724312680000|2024-08-22 07:44:40|1417.2|1416.6|1419.2|1418.6|1419.2|1418.6|1417|1416.6|324
1724312690000|2024-08-22 07:44:50|1419|1418.4|1419|1418.4|1419|1418.4|1419|1418.4|0
1724312700000|2024-08-22 07:45:00|1419.4|1418.6|1418.8|1418.4|1419.4|1418.8|1418.8|1418.4|0
1724312710000|2024-08-22 07:45:10|1419||1419||1419||1419||0
1724312720000|2024-08-22 07:45:20|1419.2|1418.6|1419.2|1418.6|1419.2|1418.6|1419.2|1418.6|368
1724312730000|2024-08-22 07:45:30||1418.8||1418.6||1418.8||1418.4|0
1724312740000|2024-08-22 07:45:40|1419.6|1419|1419.6|1419|1419.6|1419|1419.6|1419|0
1724312790000|2024-08-22 07:46:30|1418.6|1417.8|1418.4|1417.6|1418.6|1417.8|1418.4|1417.6|324
1724312800000|2024-08-22 07:46:40||1417.8||1417.8||1417.8||1417.8|0
1724312810000|2024-08-22 07:46:50|1418.6|1418|1418.6|1418|1418.6|1418|1418.6|1418|0
1724312820000|2024-08-22 07:47:00|1418.8|1418.2|1418.6|1418|1418.8|1418.2|1418.6|1418|0
1724312830000|2024-08-22 07:47:10|1418.8|1418.2|1419|1418.4|1419|1418.6|1418.8|1418.2|0
1724312840000|2024-08-22 07:47:20|1418.4|1417.8|1418.4|1417.8|1418.4|1417.8|1418.4|1417.8|0
1724312850000|2024-08-22 07:47:30|1418.6|1418|1418.6|1418|1418.6|1418|1418.6|1418|0
1724312870000|2024-08-22 07:47:50||1418.2||1418||1418.2||1418|0
1724312880000|2024-08-22 07:48:00|1419|1418.6|1419.4|1418.8|1419.4|1418.8|1419|1418.6|1446
1724312890000|2024-08-22 07:48:10|1419.8|1419|1420.4|1419.8|1420.4|1419.8|1419.8|1419|773
1724312900000|2024-08-22 07:48:20||1420||1420||1420||1420|0
1724312910000|2024-08-22 07:48:30|1420.6|1420.2|1420.8|1420.2|1420.8|1420.2|1420.6|1420.2|0
1724312920000|2024-08-22 07:48:40|1421|1420.4|1421|1420.4|1421|1420.4|1421|1420.4|0
1724312930000|2024-08-22 07:48:50|1420.8|1420.2|1420.8|1420.2|1420.8|1420.4|1420.8|1420.2|0
1724312940000|2024-08-22 07:49:00|1420.6||1420.6||1420.6||1420.6||0
1724312950000|2024-08-22 07:49:10|1421|1420.4|1421|1420.4|1421|1420.6|1421|1420.4|3
1724312960000|2024-08-22 07:49:20||1420.6||1420.8||1420.8||1420.6|0
1724312970000|2024-08-22 07:49:30|1421.6|1421|1421.6|1421|1421.6|1421|1421.6|1421|73
1724312990000|2024-08-22 07:49:50|1421.8|1420.8|1422|1421.4|1422|1421.4|1421.8|1420.8|94
1724313000000|2024-08-22 07:50:00|1422.2|1421.6|1421.4|1420.8|1422.2|1421.6|1421.4|1420.8|180
1724313010000|2024-08-22 07:50:10|||||||||389
1724313020000|2024-08-22 07:50:20|1421|1420.6|1421|1420.2|1421|1420.6|1421|1420.2|0
1724313030000|2024-08-22 07:50:30|1420.8|1420.8|1421.4|1420.6|1421.4|1420.8|1420.8|1420.6|544
1724313040000|2024-08-22 07:50:40|1421.2|1420.8|1421.2|1420.4|1421.2|1420.8|1421.2|1420.4|461
1724313050000|2024-08-22 07:50:50|1421|1420.2|1420.6|1420|1421|1420.2|1420.6|1420|323
1724313060000|2024-08-22 07:51:00|1420.2|1419.6|1419.6|1419.2|1420.2|1419.6|1419.6|1419.2|331
1724313070000|2024-08-22 07:51:10|1419.2|1419|1419.8|1419.4|1419.8|1419.4|1419.2|1418.4|0
1724313080000|2024-08-22 07:51:20|1419.6|1419.2|1419.4|1419|1419.8|1419.2|1419.4|1418.8|0
1724313090000|2024-08-22 07:51:30|1419.6|1418.8|1419.4|1418.8|1419.6|1418.8|1419.4|1418.6|0
1724313100000|2024-08-22 07:51:40|1419.2|1418.6|1418.6|1417.8|1419.2|1418.6|1418.6|1417.8|0
1724313110000|2024-08-22 07:51:50|1419.4|1418.2|1419.8|1419.4|1419.8|1419.4|1419.2|1418.2|2404
1724313120000|2024-08-22 07:52:00||1419.2||1419.2||1419.2||1419.2|0
1724313130000|2024-08-22 07:52:10|1419.6|1419|1419.6|1419|1419.6|1419|1419.6|1419|0
1724313140000|2024-08-22 07:52:20|||||||||1856
1724313150000|2024-08-22 07:52:30|1419.2|1419.2|1419.2|1418.6|1419.2|1419.2|1419.2|1418.6|40
1724313160000|2024-08-22 07:52:40|1419.4|1419|1419|1418.4|1419.4|1419|1419|1418.4|291
1724313170000|2024-08-22 07:52:50|1418.8|1418.6|1418.8|1418.4|1418.8|1418.6|1418.8|1418.4|0
1724313180000|2024-08-22 07:53:00|1418.6||1419||1419||1418.6||0
1724313190000|2024-08-22 07:53:10|1419.2|1418.8|1419.6|1419|1419.6|1419|1419.2|1418.8|0
1724313200000|2024-08-22 07:53:20||1419.2||1419.2||1419.2||1419.2|0
1724313210000|2024-08-22 07:53:30|1420|1419.8|1421|1420.4|1421|1420.6|1420|1419.8|380
1724313220000|2024-08-22 07:53:40|1420.8|1420.2|1420.6|1420|1420.8|1420.2|1420.4|1420|0
1724313230000|2024-08-22 07:53:50|1420.4|1419.6|1421.4|1420.8|1421.4|1420.8|1420.2|1419.6|1431
1724313240000|2024-08-22 07:54:00|1421.2|1420.6|1421.4|1420.8|1421.6|1421|1421.2|1420.6|0
1724313250000|2024-08-22 07:54:10|1421.2|1420.6|1421.6|1421|1421.6|1421|1421.2|1420.6|682
1724313270000|2024-08-22 07:54:30|1421.4|1420.8|1421.6|1420.8|1421.6|1421|1421.4|1420.8|2402
1724313280000|2024-08-22 07:54:40|1421.4|1420.6|1421|1420.4|1421.4|1420.6|1420.8|1420.2|2421
1724313290000|2024-08-22 07:54:50|1420.8|1420.2|1420.6|1420|1420.8|1420.2|1420.6|1420|0
1724313300000|2024-08-22 07:55:00|1420.4|1419.8|1420.8|1420.2|1421|1420.4|1420.4|1419.8|464
1724313310000|2024-08-22 07:55:10|1420.6|1419.8|1420|1419.4|1420.6|1419.8|1420|1419.4|0
1724313320000|2024-08-22 07:55:20|1419.8|1419|1419.8|1419.2|1419.8|1419.2|1419.8|1419|360
1724313330000|2024-08-22 07:55:30|1419.6|1419|1419.6|1419|1419.6|1419|1419.6|1419|0
1724313340000|2024-08-22 07:55:40|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|1419.4|1418.8|0
1724313350000|2024-08-22 07:55:50|1419.6|1419|1419.6|1419|1419.6|1419|1419.6|1418.8|0
1724313360000|2024-08-22 07:56:00|1420.2|1419.2|1420.2|1419.8|1420.2|1419.8|1420.2|1419.2|0
1724313370000|2024-08-22 07:56:10|1420.4|1420|1420.4|1419.8|1420.6|1420.2|1420.4|1419.8|349
1724313380000|2024-08-22 07:56:20||1420||1420||1420||1419.8|0
1724313390000|2024-08-22 07:56:30|1420.2|1420.6|1421|1420.6|1421.6|1421|1420.2|1420.6|807
1724313400000|2024-08-22 07:56:40|1420.8|1420.8|1420.8|1420.6|1420.8|1420.8|1420.8|1420.6|349
1724313410000|2024-08-22 07:56:50|1420.4|1420.4|1420|1419.4|1420.4|1420.4|1420|1419.2|660
1724313420000|2024-08-22 07:57:00||1419.6||1419.6||1419.6||1419.6|0
1724313430000|2024-08-22 07:57:10|1420.4|1419.8|1419.8|1419.6|1420.4|1419.8|1419.8|1419.6|310
1724313440000|2024-08-22 07:57:20|1420|1419.8|1420.8|1420.2|1420.8|1420.4|1420|1419.8|0
1724313450000|2024-08-22 07:57:30|1420.6|1420.4|1420.6|1420|1420.6|1420.4|1420.6|1420|459
1724313460000|2024-08-22 07:57:40|1420.8|1419.8|1420.6|1420.4|1420.8|1420.4|1420.6|1419.8|0
1724313470000|2024-08-22 07:57:50||1420.2||1420.2||1420.2||1420.2|0
1724313480000|2024-08-22 07:58:00|1420.8|1420.4|1420.8|1420.4|1420.8|1420.6|1420.8|1420.4|0
1724313490000|2024-08-22 07:58:10|1421|1420.8|1421|1420.8|1421|1420.8|1421|1420.6|583
1724313500000|2024-08-22 07:58:20|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|380
1724313510000|2024-08-22 07:58:30||1420||1419.8||1420||1419.8|0
1724313520000|2024-08-22 07:58:40|1420.4|1420|1420.4|1419.8|1420.4|1420.2|1420.4|1419.8|0
1724313530000|2024-08-22 07:58:50|1420.2|1419.2|1419.6|1419|1420.2|1419.2|1419.6|1419|491
1724313550000|2024-08-22 07:59:10|1419.4||1419.4||1419.4||1419.4||0
1724313560000|2024-08-22 07:59:20|1419.8|1419.6|1419.8|1419.6|1419.8|1419.6|1419.8|1419.6|0
1724313570000|2024-08-22 07:59:30|1420|1419.4|1420|1419.8|1420|1419.8|1420|1419.4|0
1724313580000|2024-08-22 07:59:40|1420.2|1420|1420.2|1420|1420.2|1420|1420.2|1420|193
1724313590000|2024-08-22 07:59:50|1420.4|1420.2|1420.6|1420.2|1420.6|1420.2|1420.4|1420|279
1724313600000|2024-08-22 08:00:00|1420.2|1420|1420.6|1420|1420.6|1420.2|1420.2|1419.8|810
1724313610000|2024-08-22 08:00:10|1420.4|1420.2|1420.6|1420|1420.6|1420.2|1420.4|1419.8|0
1724313620000|2024-08-22 08:00:20|1420.8|1420.4|1420.8|1420.4|1420.8|1420.4|1420.8|1420.4|0
1724313630000|2024-08-22 08:00:30|1421|1420.2|1420.4|1419.8|1421.2|1421|1420.4|1419.8|1329
1724313640000|2024-08-22 08:00:40|1420.2|1419.6|1420.2|1419.6|1420.2|1419.6|1420.2|1419.6|0
1724313650000|2024-08-22 08:00:50|1420.4|1419.8|1420.4|1420|1420.4|1420|1420.4|1419.6|0
1724313660000|2024-08-22 08:01:00|1420.6|1420.4|1420.8|1420.4|1420.8|1420.6|1420.6|1420.2|0
1724313670000|2024-08-22 08:01:10|1421|1420.6|1421|1420.6|1421|1420.8|1421|1420.6|331
1724313680000|2024-08-22 08:01:20|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|0
1724313690000|2024-08-22 08:01:30|1421|1420.6|1421|1420.6|1421|1420.6|1421|1420.6|0
1724313700000|2024-08-22 08:01:40|1421.2|1420.8|1421.2|1420.8|1421.2|1420.8|1421.2|1420.6|0
1724313710000|2024-08-22 08:01:50|1421.4|1421|1421.4|1421.2|1421.4|1421.2|1421.4|1420.8|190
1724313720000|2024-08-22 08:02:00|1421.8|1421.4|1422.2|1421.6|1422.4|1421.8|1421.8|1421.4|17
1724313730000|2024-08-22 08:02:10|1422||1422||1422.2||1422||0
1724313740000|2024-08-22 08:02:20|1421.8|1421.2|1422.6|1422|1422.6|1422.2|1421.8|1421.2|2020
1724313750000|2024-08-22 08:02:30|1422.8|1422.2|1422.8|1422.2|1422.8|1422.2|1422.6|1422|0
1724313760000|2024-08-22 08:02:40|1422.6|1422.4|1422.6|1422.2|1422.6|1422.4|1422.6|1422|957
1724313770000|2024-08-22 08:02:50|1422.8|1422.4|1423|1422.4|1423|1422.4|1422.8|1422.2|0
1724313780000|2024-08-22 08:03:00|1423.2|1422.2|1423.2|1422.6|1423.2|1422.8|1423|1422.2|710
1724313790000|2024-08-22 08:03:10|1423|1422.4|1422|1421.6|1423|1422.4|1422|1421.6|1219
1724313800000|2024-08-22 08:03:20|1422.2|1421.4|1422|1421.6|1422.4|1422|1422|1421.4|550
1724313810000|2024-08-22 08:03:30|1421.8|1421.4|1422.4|1422|1422.4|1422|1421.8|1421.2|0
1724313820000|2024-08-22 08:03:40||1422.2||1422.2||1422.2||1422.2|0
1724313830000|2024-08-22 08:03:50||1422||1421.8||1422||1421.8|0
1724313840000|2024-08-22 08:04:00|1421.8|1421.2|1421.6|1421|1421.8|1421.2|1421.6|1421|10
1724313850000|2024-08-22 08:04:10|1421.4|1421.2|1421.6|1421|1421.8|1421.2|1421.4|1421|991
1724313860000|2024-08-22 08:04:20|1421.4|1420.8|1421.6|1421|1421.6|1421|1420.8|1420.4|0
1724313870000|2024-08-22 08:04:30|1421.4|1420.8|1421.6|1421|1421.6|1421|1421.2|1420.6|1472
1724313880000|2024-08-22 08:04:40|1421.4|1420.8|1422|1421.4|1422|1421.6|1421.2|1420.8|0
1724313890000|2024-08-22 08:04:50|1422.4|1421.6|1422.2|1421.6|1422.4|1421.8|1422.2|1421.6|485
1724313900000|2024-08-22 08:05:00|1422.4|1421.8|1423|1422.4|1423|1422.4|1422.4|1421.8|0
1724313910000|2024-08-22 08:05:10|1422.8|1422.2|1422.8|1422.4|1422.8|1422.4|1422.8|1422.2|0
1724313920000|2024-08-22 08:05:20||1422.2||1422.2||1422.2||1422.2|0
1724313940000|2024-08-22 08:05:40|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.6|1423.2|2732
1724313950000|2024-08-22 08:05:50|1424|1423.6|1423.6|1422.8|1424|1423.6|1423.6|1422.8|595
1724313960000|2024-08-22 08:06:00|1423.4|1423|1423.4|1422.8|1423.6|1423|1423.4|1422.8|0
1724313980000|2024-08-22 08:06:20|1423.6|1423|1423.6|1422.8|1423.6|1423|1423.4|1422.8|0
1724313990000|2024-08-22 08:06:30|1423.4|1423|1423.6|1423|1423.6|1423|1423.4|1422.8|100
1724314000000|2024-08-22 08:06:40|1424|1423.2|1424|1423.4|1424|1423.4|1424|1423|984
1724314010000|2024-08-22 08:06:50||1423.6||1423.6||1423.6||1423.6|229
1724314020000|2024-08-22 08:07:00||1423.4||1423.6||1423.8||1423.4|333
1724314030000|2024-08-22 08:07:10|1425|1423.8|1425|1424.4|1425|1424.4|1425|1423.8|0
1724314040000|2024-08-22 08:07:20|1424.2|1423.8|1423.8|1423.4|1424.2|1423.8|1423.8|1423.4|583
1724314050000|2024-08-22 08:07:30|1423.6|1423.6|1424.2|1423.4|1424.2|1423.8|1423.6|1423|277
1724314060000|2024-08-22 08:07:40|1424|1423.6|1424|1423.4|1424|1423.6|1424|1423.4|0
1724314070000|2024-08-22 08:07:50|1423.8|1423.2|1423.8|1423.2|1423.8|1423.2|1423.8|1423.2|0
1724314080000|2024-08-22 08:08:00|1424.8|1424.2|1424.8|1424.2|1424.8|1424.4|1424.8|1424|501
1724314090000|2024-08-22 08:08:10|1424.4|1424|1424.6|1424|1424.6|1424|1424.4|1423.8|0
1724314100000|2024-08-22 08:08:20|1424.8|1424.2|1424.6|1424.2|1424.8|1424.2|1424.6|1424|0
1724314120000|2024-08-22 08:08:40|1424.4|1424|1424.6|1424|1424.6|1424|1424.4|1424|500
1724314130000|2024-08-22 08:08:50|1424.4|1423.6|1424|1423.4|1424.4|1423.6|1424|1423.2|0
1724314140000|2024-08-22 08:09:00|1423.8|1423|1423.6|1423|1423.8|1423.2|1423.6|1423|7937
1724314150000|2024-08-22 08:09:10|1423.8|1423.2|1424|1423.4|1424|1423.4|1423.8|1423.2|0
1724314160000|2024-08-22 08:09:20|1424.2|1423.6|1424.2|1423.8|1424.2|1423.8|1424.2|1423.6|0
1724314180000|2024-08-22 08:09:40|1424.4|1424|1423.8|1423.2|1424.4|1424|1423.6|1423|195
1724314190000|2024-08-22 08:09:50|1424|1423.4|1424|1423.4|1424|1423.6|1424|1423.4|0
1724314200000|2024-08-22 08:10:00|1423.8|1423|1423.6|1423|1423.8|1423|1423.6|1423|0
1724314210000|2024-08-22 08:10:10||1423.2||1423||1423.2||1423|0
1724314220000|2024-08-22 08:10:20||1423.2||1423||1423.2||1423|0
1724314230000|2024-08-22 08:10:30||1423.2||1423||1423.2||1423|0
1724314240000|2024-08-22 08:10:40|1423.4||1423.2||1423.4||1423.2||917
1724314250000|2024-08-22 08:10:50|1423.4|1422.8|1423.6|1423.2|1423.6|1423.2|1423.4|1422.8|246
1724314260000|2024-08-22 08:11:00|1423.8|1423.4|1424|1423.4|1424|1423.6|1423.8|1423.4|583
1724314270000|2024-08-22 08:11:10|1424.2|1423.6|1424.2|1424|1424.2|1424|1424.2|1423.4|305
1724314280000|2024-08-22 08:11:20|1424.4|1424.2|1424.4|1424|1424.4|1424.2|1424.4|1424|1786
1724314290000|2024-08-22 08:11:30|1424.2|1423.8|1424.4|1424|1424.4|1424.2|1424.2|1423.8|98
1724314300000|2024-08-22 08:11:40|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|391
1724314310000|2024-08-22 08:11:50|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.2|100
1724314350000|2024-08-22 08:12:30|1424.6|1424|1424.4|1424|1424.6|1424|1424.4|1424|1140
1724314370000|2024-08-22 08:12:50|1424.8|1424.4|1425.8|1425.2|1425.8|1425.4|1424.8|1424.4|165
1724314380000|2024-08-22 08:13:00|1425.6|1425|1425.6|1425|1425.6|1425|1425.6|1424.8|0
1724314390000|2024-08-22 08:13:10|1425.4|1425.2|1426.4|1426|1426.6|1426|1425.4|1425.2|753
1724314400000|2024-08-22 08:13:20|1426|1425.8|1426.2|1425.6|1426.2|1425.8|1426|1425.4|650
1724314410000|2024-08-22 08:13:30|1426|1425.8|1426.4|1425.8|1426.4|1425.8|1426|1425.8|2000
1724314420000|2024-08-22 08:13:40|1426.2|1426|1425.6|1425.2|1426.2|1426|1425.6|1425.2|1331
1724314430000|2024-08-22 08:13:50|1425.4||1425.6||1425.6||1425.4||380
1724314440000|2024-08-22 08:14:00|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.2|1425.6|1553
1724314450000|2024-08-22 08:14:10|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|392
1724314460000|2024-08-22 08:14:20||1426||1426||1426.2||1426|0
1724314470000|2024-08-22 08:14:30|1426.4|1425.8|1426.4|1425.6|1426.6|1426.2|1426.4|1425.6|0
1724314480000|2024-08-22 08:14:40|1426.6|1425.8|1426.6|1426.2|1426.6|1426.2|1426.6|1425.8|0
1724314490000|2024-08-22 08:14:50|1427|1426.8|1427|1426.8|1427|1426.8|1427|1426.8|5
1724314500000|2024-08-22 08:15:00|1427.2|1427|1427.2|1426.8|1427.2|1427|1427.2|1426.8|0
1724314510000|2024-08-22 08:15:10||1427||1426.8||1427||1426.8|0
1724314530000|2024-08-22 08:15:30|1427|1426.4|1427.2|1426.6|1427.2|1426.6|1427|1426.4|0
1724314540000|2024-08-22 08:15:40||1426.8||1426.8||1426.8||1426.8|38
1724314550000|2024-08-22 08:15:50||1427||1427||1427||1427|300
1724314560000|2024-08-22 08:16:00|1427.4|1426.8|1427.8|1427.4|1427.8|1427.4|1427.4|1426.8|0
1724314570000|2024-08-22 08:16:10|1428.4|1427.6|1428.6|1428.4|1428.8|1428.4|1428.4|1427.6|372
1724314580000|2024-08-22 08:16:20|1429.6|1428.2|1429.4|1428.8|1429.6|1429|1429.4|1428.2|0
1724314590000|2024-08-22 08:16:30||1429||1429||1429||1428.8|0
1724314600000|2024-08-22 08:16:40|1429.8|1429.2|1430.2|1429.6|1430.2|1429.8|1429.8|1429.2|494
1724314610000|2024-08-22 08:16:50|1430.8|1429.8|1431|1430.4|1431|1430.4|1430.8|1429.8|0
1724314630000|2024-08-22 08:17:10|1430.8|1429.6|1430|1429.4|1430.8|1429.6|1430|1429.4|2589
1724314650000|2024-08-22 08:17:30|1430.2|1429.2|1430.2|1429.6|1430.2|1429.6|1430.2|1429.2|0
1724314660000|2024-08-22 08:17:40|1430|1429.8|1430|1429.4|1430|1429.8|1430|1429.2|0
1724314670000|2024-08-22 08:17:50|1430.2|1429.6|1430|1429.4|1430.2|1429.6|1430|1429.4|0
1724314680000|2024-08-22 08:18:00|1430.2|1429.6|1430.2|1429.8|1430.2|1429.8|1430.2|1429.6|0
1724314690000|2024-08-22 08:18:10|1430|1429.4|1430|1429.2|1430.2|1429.6|1430|1429.2|250
1724314700000|2024-08-22 08:18:20||1429.4||1429.4||1429.4||1429.2|0
1724314710000|2024-08-22 08:18:30||1429.2||1429.4||1429.4||1429.2|0
1724314720000|2024-08-22 08:18:40|1430.2|1429.6|1431|1430.4|1431|1430.4|1430.2|1429.6|0
1724314730000|2024-08-22 08:18:50|1430.8|1430.2|1430.8|1430.2|1431|1430.2|1430.8|1430.2|371
1724314740000|2024-08-22 08:19:00|1431.8|1431.2|1430.8|1430.2|1431.8|1431.2|1430.8|1430.2|3373
1724314750000|2024-08-22 08:19:10|1430.6||1430.6||1430.6||1430.6||0
1724314760000|2024-08-22 08:19:20|1430.4|1429.8|1430.4|1429.8|1430.6|1430|1430.4|1429.6|0
1724314770000|2024-08-22 08:19:30|1430.6|1429.6|1429.8|1429.2|1430.6|1429.6|1429.8|1429.2|0
1724314780000|2024-08-22 08:19:40|1430|1429.4|1430|1429.4|1430|1429.4|1430|1429.4|0
1724314790000|2024-08-22 08:19:50|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|0
1724314800000|2024-08-22 08:20:00|1430|1429.4|1430|1429.4|1430|1429.6|1430|1429.4|0
1724314810000|2024-08-22 08:20:10||1429.6||1429.4||1429.6||1429.4|940
1724314820000|2024-08-22 08:20:20|1429.8|1429.2|1430.8|1430.2|1430.8|1430.2|1429.4|1429.2|0
1724314830000|2024-08-22 08:20:30|1431.4|1430.4|1431.4|1430.8|1431.4|1430.8|1431.4|1430.4|48
1724314840000|2024-08-22 08:20:40|1431.8|1431|1431.8|1431.2|1431.8|1431.2|1431.8|1431|1612
1724314850000|2024-08-22 08:20:50|1432|1431.4|1432.4|1432|1432.4|1432|1431.8|1431.4|400
1724314860000|2024-08-22 08:21:00|1432.2|1431.6|1432|1431.6|1432.2|1431.6|1432|1431.6|2
1724314870000|2024-08-22 08:21:10|1431.8|1431.8|1431.4|1430.8|1431.8|1431.8|1431.4|1430.8|104
1724314880000|2024-08-22 08:21:20||1430.6||1430.6||1430.8||1430.6|0
1724314890000|2024-08-22 08:21:30|1431.2|1430.4|1431|1430.6|1431.2|1430.6|1431|1430.4|0
1724314900000|2024-08-22 08:21:40|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|3
1724314910000|2024-08-22 08:21:50|1431.4|1431|1432|1431.4|1432|1431.4|1431.4|1431|459
1724314920000|2024-08-22 08:22:00|1432.2|1431.6|1432.2|1431.6|1432.4|1432|1432.2|1431.6|0
1724314930000|2024-08-22 08:22:10||1431.4||1431.6||1431.6||1431.4|0
1724314940000|2024-08-22 08:22:20|1432.4|1431.8|1432.4|1431.8|1432.4|1431.8|1432.2|1431.8|0
1724314950000|2024-08-22 08:22:30|1432.2|1431.6|1432.4|1432.2|1432.4|1432.2|1432.2|1431.6|0
1724314970000|2024-08-22 08:22:50|1432.6|1432.4|1432.6|1432.2|1432.6|1432.4|1432.6|1432.2|0
1724314990000|2024-08-22 08:23:10||1432||1432||1432||1432|620
1724315000000|2024-08-22 08:23:20|1432.4|1431.8|1432.4|1431.6|1432.4|1431.8|1432.4|1431.6|0
1724315010000|2024-08-22 08:23:30|1432.2|1431.8|1432.2|1431.6|1432.2|1431.8|1432.2|1431.6|0
1724315020000|2024-08-22 08:23:40|1432|1431.2|1431.8|1431.2|1432|1431.2|1431.8|1431.2|651
1724315030000|2024-08-22 08:23:50|1431|1430.4|1431|1430.4|1431|1430.4|1431|1430.4|1057
1724315040000|2024-08-22 08:24:00||1430.6||1430.6||1430.6||1430.4|0
1724315050000|2024-08-22 08:24:10|1430.8|1430.2|1430.8|1430.2|1430.8|1430.2|1430.8|1430.2|14
1724315060000|2024-08-22 08:24:20|1430.6|1430|1430.6|1430.4|1430.6|1430.4|1430.2|1429.8|127
1724315070000|2024-08-22 08:24:30|1430.4|1429.8|1430.6|1430|1430.6|1430|1430.4|1429.8|0
1724315080000|2024-08-22 08:24:40|1430.4|1429.6|1430.2|1429.8|1430.4|1429.8|1430.2|1429.6|2359
1724315090000|2024-08-22 08:24:50||1429.6||1429.8||1429.8||1429.6|468
1724315100000|2024-08-22 08:25:00||1430||1429.8||1430||1429.8|0
1724315110000|2024-08-22 08:25:10||1429.6||1429.8||1429.8||1429.6|538
1724315120000|2024-08-22 08:25:20|1430|1429.6|1429.8|1429.4|1430|1429.6|1429.8|1429.4|0
1724315130000|2024-08-22 08:25:30|1431.4|1429.6|1432|1431.6|1432|1431.6|1431.4|1429.6|0
1724315140000|2024-08-22 08:25:40|1432.2|1432|1433.2|1432.8|1433.2|1432.8|1432.2|1432|0
1724315150000|2024-08-22 08:25:50|1432.8|1432.6|1432.2|1431.8|1432.8|1432.6|1432.2|1431.8|1026
1724315160000|2024-08-22 08:26:00|1432.4|1431.6|1432|1431.4|1432.4|1431.6|1431.8|1431.2|0
1724315170000|2024-08-22 08:26:10|1431.8|1431.6|1432.4|1432|1432.4|1432|1431.8|1431.6|116
1724315180000|2024-08-22 08:26:20||1431.8||1431.8||1432||1431.8|0
1724315190000|2024-08-22 08:26:30|1432.2||1432.2||1432.2||1432.2||0
1724315200000|2024-08-22 08:26:40|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|0
1724315210000|2024-08-22 08:26:50|1431.8|1431.2|1431.8|1431.2|1431.8|1431.4|1431.8|1431.2|0
1724315220000|2024-08-22 08:27:00|1431.6|1431.4|1431.4|1431.2|1431.6|1431.4|1431.4|1431|0
1724315230000|2024-08-22 08:27:10|1431.6|1431|1432.2|1431.6|1432.2|1431.6|1431.6|1431|160
1724315240000|2024-08-22 08:27:20|1432.6|1431.8|1432.6|1432|1432.6|1432.2|1432.6|1431.8|0
1724315250000|2024-08-22 08:27:30|1433.4|1432.2|1433.4|1432.6|1433.4|1432.8|1433.4|1432.2|0
1724315260000|2024-08-22 08:27:40|1433.2|1432.8|1433.6|1433|1433.6|1433|1433.2|1432.8|0
1724315280000|2024-08-22 08:28:00|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.4|1433.2|0
1724315300000|2024-08-22 08:28:20|1434.2|1433.8|1434.4|1433.8|1434.4|1433.8|1434.2|1433.8|0
1724315310000|2024-08-22 08:28:30|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1724315320000|2024-08-22 08:28:40|1434.2|1433.6|1434|1433.4|1434.2|1433.6|1434|1433.4|0
1724315330000|2024-08-22 08:28:50|1434.2|1433.6|1434|1433.4|1434.2|1433.6|1434|1433.4|0
1724315340000|2024-08-22 08:29:00|1433.8|1433.2|1433.6|1433|1433.8|1433.2|1433.6|1433|755
1724315350000|2024-08-22 08:29:10|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|0
1724315360000|2024-08-22 08:29:20||1433||1433||1433.2||1433|0
1724315370000|2024-08-22 08:29:30|1433.6||1433.6||1433.6||1433.6||0
1724315390000|2024-08-22 08:29:50|1433.2|1432.6|1433|1432.4|1433.2|1432.6|1432.8|1432.4|1411
1724315400000|2024-08-22 08:30:00|1432.8|1432.6|1433.4|1433|1433.4|1433|1432.8|1432.6|1278
1724315410000|2024-08-22 08:30:10|1433.8|1433.2|1433.6|1433.2|1433.8|1433.2|1433.6|1433.2|78
1724315420000|2024-08-22 08:30:20|1433.8|1433|1433.8|1433.2|1433.8|1433.4|1433.6|1433|0
1724315430000|2024-08-22 08:30:30|1433.6|1433|1433.6|1433|1433.6|1433.2|1433.6|1433|0
1724315440000|2024-08-22 08:30:40||1433.2||1433||1433.2||1433|0
1724315450000|2024-08-22 08:30:50|1433.4||1433.6||1433.6||1433.4||0
1724315460000|2024-08-22 08:31:00|1433.2||1433.2||1433.2||1433.2||10
1724315470000|2024-08-22 08:31:10|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|0
1724315480000|2024-08-22 08:31:20||1433.4||1433.4||1433.4||1433.4|0
1724315490000|2024-08-22 08:31:30|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|914
1724315500000|2024-08-22 08:31:40|1433.8|1433.2|1433.8|1433.4|1433.8|1433.4|1433.8|1433.2|0
1724315510000|2024-08-22 08:31:50|1434|1433.6|1434|1433.4|1434|1433.8|1434|1433.4|265
1724315520000|2024-08-22 08:32:00||1433.6||1433.6||1433.8||1433.4|0
1724315570000|2024-08-22 08:32:50|1434.4|1433.8|1434.4|1434.2|1434.4|1434.2|1434.4|1433.8|0
1724315580000|2024-08-22 08:33:00|||||||||17
1724315590000|2024-08-22 08:33:10|1434.2|1433.8|1434.2|1433.6|1434.4|1434|1434.2|1433.6|1085
1724315600000|2024-08-22 08:33:20|1433.6|1432.8|1433.8|1433.4|1433.8|1433.6|1433.6|1432.8|195
1724315610000|2024-08-22 08:33:30||1433.2||1433.4||1433.6||1433.2|0
1724315620000|2024-08-22 08:33:40|1434.4|1433.8|1434.6|1434|1434.6|1434.2|1434.4|1433.8|10
1724315630000|2024-08-22 08:33:50|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|0
1724315640000|2024-08-22 08:34:00|1434.6|1433.8|1434.2|1434|1434.6|1434|1434.2|1433.6|400
1724315650000|2024-08-22 08:34:10||1433.6||1433.6||1433.6||1433.4|405
1724315660000|2024-08-22 08:34:20|1434|1433.4|1434|1433.8|1434.2|1433.8|1434|1433.4|0
1724315670000|2024-08-22 08:34:30|1434.2|1434.4|1435|1434.4|1435|1434.4|1434|1434.4|0
1724315680000|2024-08-22 08:34:40||1434.6||1434.6||1434.6||1434.6|0
1724315690000|2024-08-22 08:34:50|1435.4|1435|1436.2|1435.6|1436.2|1435.6|1435.4|1435|4647
1724315700000|2024-08-22 08:35:00|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.6|0
1724315710000|2024-08-22 08:35:10||1436||1435.8||1436||1435.8|0
1724315720000|2024-08-22 08:35:20|1436.2|1436|1436.2|1436|1436.2|1436|1436|1435.8|357
1724315730000|2024-08-22 08:35:30|1436.8|1436.4|1437|1436.6|1437|1436.6|1436.8|1436.4|458
1724315750000|2024-08-22 08:35:50||1436.8||1436.4||1436.8||1436.4|670
1724315760000|2024-08-22 08:36:00|1436.8|1436|1436.6|1436|1436.8|1436|1436.6|1436|0
1724315770000|2024-08-22 08:36:10|1436.4|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|0
1724315780000|2024-08-22 08:36:20||1436||1436.2||1436.2||1436|0
1724315790000|2024-08-22 08:36:30||1436||1436.2||1436.2||1436|1025
1724315800000|2024-08-22 08:36:40|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.4|1435.8|0
1724315810000|2024-08-22 08:36:50|1436.2||1436.4||1436.4||1436||2500
1724315820000|2024-08-22 08:37:00|1436.6|1436|1436.6|1436|1436.6|1436.2|1436.6|1435.8|2686
1724315830000|2024-08-22 08:37:10|1436.4|1435.8|1436.4|1436|1436.4|1436|1436.4|1435.8|0
1724315840000|2024-08-22 08:37:20|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|0
1724315850000|2024-08-22 08:37:30|1436|1436.2|1437|1436.8|1437|1436.8|1436|1436|563
1724315860000|2024-08-22 08:37:40||1436.6||1436.6||1436.6||1436.6|0
1724315900000|2024-08-22 08:38:20|1437.4|1437|1437.2|1436.6|1437.4|1437|1437|1436.4|2425
1724315910000|2024-08-22 08:38:30||1436.8||1436.8||1436.8||1436.8|0
1724315920000|2024-08-22 08:38:40||1437||1437||1437||1437|0
1724315930000|2024-08-22 08:38:50|1437.6|1437.4|1438.6|1438|1439|1438.6|1437.6|1437.4|693
1724315950000|2024-08-22 08:39:10|1438.8|1438.2|1439.2|1439|1439.2|1439|1438.8|1438.2|0
1724315960000|2024-08-22 08:39:20||1438.8||1438.8||1438.8||1438.8|15
1724315980000|2024-08-22 08:39:40|1440|1439.6|1440.4|1439.8|1440.4|1439.8|1439.8|1439.4|1910
1724315990000|2024-08-22 08:39:50|1440.2|1439.6|1439.8|1439.2|1440.2|1439.6|1439.8|1439.2|10
1724316000000|2024-08-22 08:40:00|1439.6|1439|1440.2|1439.8|1440.2|1439.8|1439.6|1439|357
1724316010000|2024-08-22 08:40:10|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1724316030000|2024-08-22 08:40:30|1440.4|1440|1440.4|1439.8|1440.4|1440|1440.4|1439.8|64
1724316040000|2024-08-22 08:40:40||1440||1440||1440||1440|0
1724316050000|2024-08-22 08:40:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|43
1724316060000|2024-08-22 08:41:00|1440|1439.4|1439.8|1439.2|1440|1439.4|1439.8|1439.2|0
1724316070000|2024-08-22 08:41:10|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.6|303
1724316080000|2024-08-22 08:41:20|1440|1438.6|1440|1439.4|1440|1439.4|1440|1438.6|0
1724316090000|2024-08-22 08:41:30|1440.2|1439.6|1439.8|1439.2|1440.2|1439.6|1439.8|1439.2|0
1724316100000|2024-08-22 08:41:40|1439.6||1439.6||1439.6||1439.6||0
1724316120000|2024-08-22 08:42:00||1439||1439.2||1439.2||1439|195
1724316130000|2024-08-22 08:42:10|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|92
1724316140000|2024-08-22 08:42:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|212
1724316150000|2024-08-22 08:42:30||1439.4||1439.2||1439.4||1439.2|0
1724316160000|2024-08-22 08:42:40|1441|1439.4|1441.2|1440.8|1441.2|1440.8|1440.8|1439.4|281
1724316170000|2024-08-22 08:42:50|1441.4|1441|1441.4|1440.8|1441.4|1441|1441.4|1440.8|380
1724316180000|2024-08-22 08:43:00|1441.2|1441|1441.2|1440.8|1441.4|1441|1441.2|1440.8|650
1724316190000|2024-08-22 08:43:10|1441.4|1441|1441.4|1440.8|1441.4|1441|1441.4|1440.8|0
1724316200000|2024-08-22 08:43:20|1441.6|1441|1441.6|1441.2|1441.6|1441.2|1441.4|1441|1166
1724316210000|2024-08-22 08:43:30|1441.2|1441.4|1441.6|1441.2|1441.6|1441.4|1441.2|1441|1529
1724316220000|2024-08-22 08:43:40|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.6|1441|1324
1724316230000|2024-08-22 08:43:50|1441.6|1441|1441.6|1441|1441.6|1441|1441.6|1441|0
1724316250000|2024-08-22 08:44:10|1441.4|1441.2|1441.8|1441.4|1442|1441.6|1441.4|1441.2|2878
1724316260000|2024-08-22 08:44:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1724316280000|2024-08-22 08:44:40|1441.4|1440.8|1441.2|1440.6|1441.4|1440.8|1441|1440.4|0
1724316290000|2024-08-22 08:44:50|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|0
1724316300000|2024-08-22 08:45:00||1440.6||1440.4||1440.6||1440.4|0
1724316310000|2024-08-22 08:45:10|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.6|1440.2|0
1724316330000|2024-08-22 08:45:30|1441.4|1440.4|1441.4|1441|1441.4|1441|1441.4|1440.4|0
1724316340000|2024-08-22 08:45:40|1441.6|1441.2|1441.4|1440.8|1441.6|1441.2|1441.4|1440.8|0
1724316350000|2024-08-22 08:45:50|1441.2|1440.6|1440.8|1440.4|1441.2|1440.6|1440.6|1440.2|338
1724316360000|2024-08-22 08:46:00|1441.2|1440.6|1441.4|1441|1441.4|1441|1441.2|1440.6|690
1724316380000|2024-08-22 08:46:20|1441.6|1441.2|1441.4|1441.2|1441.6|1441.2|1441.4|1441.2|250
1724316390000|2024-08-22 08:46:30|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|1441.6|1441.4|690
1724316400000|2024-08-22 08:46:40|1441.8||1441.8||1441.8||1441.8||0
1724316420000|2024-08-22 08:47:00|1441.6|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|0
1724316450000|2024-08-22 08:47:30|||||||||150
1724316460000|2024-08-22 08:47:40|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|6
1724316470000|2024-08-22 08:47:50|1441|1441.2|1441.6|1441|1441.6|1441.2|1441|1441|3071
1724316480000|2024-08-22 08:48:00|1441.4|1440.6|1441.2|1440.6|1441.4|1440.6|1440.8|1440.4|1251
1724316490000|2024-08-22 08:48:10|1441|1440.4|1440.8|1440.6|1441.2|1440.6|1440.8|1440.4|2531
1724316510000|2024-08-22 08:48:30||1440.2||1440.2||1440.2||1440.2|0
1724316520000|2024-08-22 08:48:40|1440.6|1440|1440.4|1439.8|1440.6|1440|1440.4|1439.8|0
1724316530000|2024-08-22 08:48:50|1440.2|1440.4|1440.8|1440.4|1440.8|1440.4|1440.2|1440.4|384
1724316540000|2024-08-22 08:49:00|1441.4|1440.6|1440.6|1440|1441.6|1441.2|1440.6|1440|1733
1724316550000|2024-08-22 08:49:10|1440.8|1440.4|1441|1440.2|1441|1440.6|1440.8|1440.2|628
1724316560000|2024-08-22 08:49:20||1440.4||1440.4||1440.4||1440.4|0
1724316570000|2024-08-22 08:49:30|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441|1440.4|380
1724316580000|2024-08-22 08:49:40|1441|1440.4|1440.4|1439.8|1441|1440.4|1440.4|1439.8|500
1724316590000|2024-08-22 08:49:50|1440.2|1440|1440.4|1439.8|1440.4|1440|1440.2|1439.8|3808
1724316600000|2024-08-22 08:50:00|1440.2|1440|1440.4|1439.8|1440.4|1440|1440.2|1439.8|512
1724316610000|2024-08-22 08:50:10|1440.8|1440|1440.8|1440.2|1440.8|1440.4|1440.8|1440|126
1724316630000|2024-08-22 08:50:30|1440.6|1440.4|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|0
1724316650000|2024-08-22 08:50:50|1441.2|1441|1440.4|1440|1441.8|1441.2|1440.4|1439.8|1301
1724316660000|2024-08-22 08:51:00|1440.2|1439.8|1440.2|1439.6|1440.2|1440|1440.2|1439.6|0
1724316670000|2024-08-22 08:51:10|1440||1440.2||1440.2||1440||0
1724316680000|2024-08-22 08:51:20|1440||1440||1440||1440||0
1724316710000|2024-08-22 08:51:50|1439.8|1439.4|1439.6|1439.2|1439.8|1439.4|1439.6|1439.2|222
1724316730000|2024-08-22 08:52:10|1439.2|1439|1439.2|1438.6|1439.2|1439|1439.2|1438.6|0
1724316740000|2024-08-22 08:52:20|1439|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|0
1724316770000|2024-08-22 08:52:50|1439.2|1438.2|1439.4|1439|1439.4|1439|1439.2|1438.2|0
1724316780000|2024-08-22 08:53:00|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|1046
1724316800000|2024-08-22 08:53:20|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|0
1724316810000|2024-08-22 08:53:30|1440.6|1439.4|1440.8|1440.2|1440.8|1440.2|1440.6|1439.4|103
1724316820000|2024-08-22 08:53:40|1440.6|1440|1440.8|1440.2|1440.8|1440.2|1440.6|1440|308
1724316830000|2024-08-22 08:53:50||1440.4||1440.2||1440.4||1440.2|0
1724316840000|2024-08-22 08:54:00||1440.4||1440.4||1440.4||1440.4|0
1724316850000|2024-08-22 08:54:10||1440.2||1440.6||1440.6||1440.2|75
1724316860000|2024-08-22 08:54:20|1441.2|1440.8|1441.2|1440.6|1441.2|1440.8|1441.2|1440.6|0
1724316870000|2024-08-22 08:54:30||1440.8||1440.8||1440.8||1440.8|0
1724316880000|2024-08-22 08:54:40|1440.8|1440.6|1440.8|1440.4|1440.8|1440.6|1440.8|1440.2|771
1724316890000|2024-08-22 08:54:50|1440.6|1439.8|1440.4|1439.8|1440.6|1439.8|1440.4|1439.8|7
1724316910000|2024-08-22 08:55:10|1440.8|1440|1440.8|1440.6|1440.8|1440.6|1440.8|1440|0
1724316920000|2024-08-22 08:55:20||1440.4||1440.2||1440.4||1440.2|100
1724316930000|2024-08-22 08:55:30|1440.6|1440.4|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|213
1724316940000|2024-08-22 08:55:40|1440.6|1440.4|1441|1440.6|1441|1440.6|1440.6|1440.2|448
1724316950000|2024-08-22 08:55:50|1441.4|1440.4|1441.6|1441.2|1441.8|1441.2|1441.4|1440.4|1124
1724316960000|2024-08-22 08:56:00|1441.8|1441|1441.4|1441|1441.8|1441.2|1441.4|1441|0
1724316970000|2024-08-22 08:56:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441|0
1724316980000|2024-08-22 08:56:20|1441.8|1441|1441.8|1441.2|1441.8|1441.4|1441.8|1441|838
1724316990000|2024-08-22 08:56:30|1441.6|1441.4|1442|1441.4|1442|1441.4|1441.6|1441.2|255
1724317000000|2024-08-22 08:56:40|1441.8|1441.2|1441.4|1441|1441.8|1441.2|1441.4|1441|83
1724317020000|2024-08-22 08:57:00|1441.2||1441.4||1441.4||1441.2||130
1724317030000|2024-08-22 08:57:10|1441.2|1440.2|1441.2|1440.6|1441.2|1440.6|1440.8|1440.2|1203
1724317050000|2024-08-22 08:57:30|1441.4|1440.4|1441.2|1440.6|1441.4|1440.8|1441.2|1440.4|854
1724317060000|2024-08-22 08:57:40|1441.4|1440.8|1442|1441.2|1442|1441.2|1441.4|1440.8|1351
1724317070000|2024-08-22 08:57:50|1441.8|1441.4|1441.6|1441|1441.8|1441.4|1441.6|1441|0
1724317080000|2024-08-22 08:58:00|1441.8|1441.2|1442|1441.4|1442|1441.6|1441.4|1441|1170
1724317100000|2024-08-22 08:58:20|1441.8|1441.2|1441|1440.4|1441.8|1441.2|1440.8|1440.4|188
1724317110000|2024-08-22 08:58:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|0
1724317120000|2024-08-22 08:58:40|1441|1440.4|1441|1440.6|1441|1440.6|1441|1440.4|0
1724317140000|2024-08-22 08:59:00||1440.4||1440.4||1440.4||1440.4|0
1724317150000|2024-08-22 08:59:10||1440.6||1440.6||1440.6||1440.6|0
1724317160000|2024-08-22 08:59:20|1441.4|1440.8|1441.4|1441|1441.4|1441|1441.4|1440.8|0
1724317170000|2024-08-22 08:59:30|1441.2|1440.8|1441.4|1440.8|1441.4|1440.8|1441.2|1440.8|0
1724317180000|2024-08-22 08:59:40|1441|1440.2|1440.2|1439.8|1441|1440.2|1440.2|1439.8|527
1724317200000|2024-08-22 09:00:00|1440|1440.4|1440.8|1440.4|1440.8|1440.4|1440|1440.4|0
1724317210000|2024-08-22 09:00:10|1441|1440.8|1441|1440.8|1441|1440.8|1441|1440.8|0
1724317220000|2024-08-22 09:00:20||1440.4||1440.4||1440.4||1440.4|6
1724317230000|2024-08-22 09:00:30|1440.8|1439.6|1440|1439.6|1440.8|1439.6|1440|1439.6|0
1724317240000|2024-08-22 09:00:40|1439.6|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|278
1724317260000|2024-08-22 09:01:00|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|57
1724317270000|2024-08-22 09:01:10|1440.6|1440.4|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|703
1724317280000|2024-08-22 09:01:20|1441|1440.4|1441.2|1441|1441.2|1441|1441|1440.4|29
1724317290000|2024-08-22 09:01:30|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|888
1724317300000|2024-08-22 09:01:40|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.8|1441.2|0
1724317330000|2024-08-22 09:02:10|1441.6||1441.8||1441.8||1441.6||0
1724317340000|2024-08-22 09:02:20||1441.4||1441.2||1441.4||1441.2|0
1724317350000|2024-08-22 09:02:30||1441.4||1441.4||1441.4||1441.4|0
1724317360000|2024-08-22 09:02:40|1441.6|1441.6|1441.4|1441|1441.6|1441.6|1441.4|1441|359
1724317370000|2024-08-22 09:02:50|1441.2|1440.4|1441|1440.4|1441.2|1440.4|1440.8|1440.4|518
1724317380000|2024-08-22 09:03:00||1440.2||1440.4||1440.4||1440.2|0
1724317390000|2024-08-22 09:03:10|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|0
1724317400000|2024-08-22 09:03:20|1440.6|1440|1440.4|1440|1440.6|1440|1440.4|1440|0
1724317420000|2024-08-22 09:03:40|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1724317430000|2024-08-22 09:03:50|1441.2|1440.8|1441.2|1440.8|1441.2|1441|1441.2|1440.8|3
1724317450000|2024-08-22 09:04:10|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|2056
1724317460000|2024-08-22 09:04:20|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|1441.4|1441.2|84
1724317470000|2024-08-22 09:04:30|1441.6|1441.4|1441.8|1441.6|1441.8|1441.6|1441.6|1441.4|0
1724317480000|2024-08-22 09:04:40|1441.6|1441.4|1441.6|1441|1441.6|1441.4|1441.6|1441|380
1724317490000|2024-08-22 09:04:50|1441.4|1440.8|1441|1440.6|1441.4|1440.8|1441|1440.6|0
1724317510000|2024-08-22 09:05:10|1440.8|1440.4|1441|1440.6|1441|1440.8|1440.8|1440.4|216
1724317520000|2024-08-22 09:05:20||1440.4||1440.4||1440.4||1440.4|0
1724317530000|2024-08-22 09:05:30|1441.6|1440.6|1441.2|1440.8|1441.6|1441|1441.2|1440.6|607
1724317570000|2024-08-22 09:06:10||1441||1441||1441||1441|865
1724317580000|2024-08-22 09:06:20|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|1078
1724317600000|2024-08-22 09:06:40|1441.8||1442||1442||1441.8||0
1724317610000|2024-08-22 09:06:50|1441.8|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.4|589
1724317620000|2024-08-22 09:07:00|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.8|0
1724317640000|2024-08-22 09:07:20|1442.8|1442.2|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|0
1724317650000|2024-08-22 09:07:30|1442.6||1442.6||1442.6||1442.6||0
1724317690000|2024-08-22 09:08:10|||||||||394
1724317750000|2024-08-22 09:09:10|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1724317760000|2024-08-22 09:09:20|1442.2|1441.8|1441.8|1441.4|1442.2|1441.8|1441.8|1441.4|342
1724317780000|2024-08-22 09:09:40||1441.6||1441.6||1441.6||1441.6|0
1724317790000|2024-08-22 09:09:50|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|380
1724317800000|2024-08-22 09:10:00|1442.8|1442.4|1442.8|1442.6|1442.8|1442.6|1442.8|1442.4|0
1724317820000|2024-08-22 09:10:20|1442.6|1442.4|1442.4|1442.2|1442.6|1442.4|1442.4|1442.2|476
1724317850000|2024-08-22 09:10:50|1442.8|1442.4|1442.4|1442.2|1442.8|1442.4|1442.4|1442.2|56
1724317870000|2024-08-22 09:11:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|466
1724317880000|2024-08-22 09:11:20|1443.4|1442.8|1443.4|1443|1443.4|1443|1443.4|1442.8|1000
1724317910000|2024-08-22 09:11:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|509
1724317920000|2024-08-22 09:12:00||1442.8||1442.8||1442.8||1442.8|0
1724317960000|2024-08-22 09:12:40|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1724317970000|2024-08-22 09:12:50|1443.2|1442.8|1443.2|1442.8|1443.2|1443|1443|1442.8|1023
1724317980000|2024-08-22 09:13:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724317990000|2024-08-22 09:13:10||1442.4||1442.6||1442.6||1442.4|0
1724318000000|2024-08-22 09:13:20|1443.2|1442.8|1443|1442.6|1443.2|1442.8|1443|1442.6|275
1724318010000|2024-08-22 09:13:30|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|422
1724318020000|2024-08-22 09:13:40|1443.2|1442.8|1443.2|1443|1443.2|1443|1443.2|1442.8|66
1724318030000|2024-08-22 09:13:50|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1724318060000|2024-08-22 09:14:20|1443.4||1443.4||1443.4||1443.4||0
1724318070000|2024-08-22 09:14:30|1443.2|1443|1443.4|1443|1443.4|1443|1443.2|1443|2467
1724318090000|2024-08-22 09:14:50|1444|1443.2|1444|1443.6|1444|1443.6|1444|1443.2|0
1724318140000|2024-08-22 09:15:40|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1724318150000|2024-08-22 09:15:50|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1724318160000|2024-08-22 09:16:00||1443.6||1443.6||1443.6||1443.6|0
1724318170000|2024-08-22 09:16:10|1443.6|1443.4|1444|1443.8|1444|1443.8|1443.6|1443.4|576
1724318200000|2024-08-22 09:16:40||1443.6||1443.6||1443.6||1443.6|446
1724318220000|2024-08-22 09:17:00|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|136
1724318230000|2024-08-22 09:17:10|1444.2|1444|1444.2|1443.8|1444.2|1444|1444.2|1443.8|1563
1724318240000|2024-08-22 09:17:20|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|444
1724318250000|2024-08-22 09:17:30||1443.8||1443.6||1443.8||1443.6|0
1724318260000|2024-08-22 09:17:40|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1724318280000|2024-08-22 09:18:00|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|1444.4|1444|0
1724318290000|2024-08-22 09:18:10||1444||1444||1444||1444|3268
1724318300000|2024-08-22 09:18:20|1444.2|1443.6|1444|1443.6|1444.2|1443.6|1443.8|1443.6|249
1724318330000|2024-08-22 09:18:50|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1724318350000|2024-08-22 09:19:10|1445|1444.8|1445|1444.8|1445|1444.8|1445|1444.8|500
1724318360000|2024-08-22 09:19:20|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|1332
1724318370000|2024-08-22 09:19:30|1445.2|1445|1445.2|1445|1445.2|1445|1445.2|1445|0
1724318380000|2024-08-22 09:19:40|1445|1444.8|1445.2|1444.6|1445.2|1444.8|1445|1444.6|444
1724318390000|2024-08-22 09:19:50||1444.8||1444.8||1444.8||1444.8|0
1724318400000|2024-08-22 09:20:00|1445|1444.6|1445.2|1444.6|1445.2|1444.6|1445|1444.6|0
1724318410000|2024-08-22 09:20:10|1445|1444.8|1445.2|1445|1445.2|1445|1445|1444.8|398
1724318420000|2024-08-22 09:20:20||1444.8||1444.8||1444.8||1444.8|512
1724318440000|2024-08-22 09:20:40|1445.6|1445.4|1445.8|1445.4|1445.8|1445.6|1445.6|1445.4|1560
1724318460000|2024-08-22 09:21:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|35
1724318470000|2024-08-22 09:21:10|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|763
1724318480000|2024-08-22 09:21:20|1446|1445.6|1445.8|1445.4|1446.2|1445.6|1445.8|1445.4|1750
1724318490000|2024-08-22 09:21:30|1446||1446||1446||1445.8||0
1724318500000|2024-08-22 09:21:40|1445.8|1445.6|1445.6|1445.4|1445.8|1445.6|1445.6|1445.4|508
1724318520000|2024-08-22 09:22:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|0
1724318530000|2024-08-22 09:22:10||1446||1445.6||1446||1445.6|630
1724318540000|2024-08-22 09:22:20|1446.4|1445.8|1446.4|1446.2|1446.4|1446.2|1446.4|1445.8|0
1724318550000|2024-08-22 09:22:30||1446||1446||1446||1446|0
1724318560000|2024-08-22 09:22:40|1446.6|1446.2|1446.6|1446.2|1446.6|1446.4|1446.6|1446.2|200
1724318570000|2024-08-22 09:22:50|1446.4|1446|1446.4|1446|1446.6|1446.2|1446.4|1446|532
1724318580000|2024-08-22 09:23:00|1446|1445.6|1445.6|1445|1446|1445.6|1445.4|1444.8|2763
1724318590000|2024-08-22 09:23:10||1445.2||1445.2||1445.2||1445|466
1724318600000|2024-08-22 09:23:20|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1724318620000|2024-08-22 09:23:40|1445.6|1445.2|1445.4|1445|1445.6|1445.2|1445.4|1445|89
1724318630000|2024-08-22 09:23:50|1445.2|1444.6|1445.6|1445|1445.6|1445.2|1445|1444.6|2031
1724318640000|2024-08-22 09:24:00|1445.4||1445.4||1445.6||1445.4||0
1724318680000|2024-08-22 09:24:40|1445.8|1445.6|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|207
1724318690000|2024-08-22 09:24:50|1446.2|1445.8|1446.2|1445.6|1446.2|1445.8|1446.2|1445.6|0
1724318700000|2024-08-22 09:25:00|1446|1445.8|1446.2|1445.8|1446.2|1445.8|1446|1445.8|0
1724318710000|2024-08-22 09:25:10|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|0
1724318720000|2024-08-22 09:25:20|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|335
1724318730000|2024-08-22 09:25:30||1445.4||1445.4||1445.4||1445.4|0
1724318740000|2024-08-22 09:25:40|1445.8|1445.6|1445.6|1445|1445.8|1445.6|1445.6|1445|0
1724318750000|2024-08-22 09:25:50|1445.4|1444.4|1444.4|1443.8|1445.4|1444.4|1444.4|1443.8|644
1724318760000|2024-08-22 09:26:00|1444.2|1444|1444.6|1444.2|1444.6|1444.2|1444.2|1443.6|874
1724318780000|2024-08-22 09:26:20|1445|1444.6|1445|1444.4|1445|1444.6|1445|1444.4|1010
1724318790000|2024-08-22 09:26:30|1445.4|1444.6|1445.2|1444.6|1445.4|1444.8|1445.2|1444.6|416
1724318800000|2024-08-22 09:26:40|1445|1444.8|1444.8|1444.4|1445|1444.8|1444.8|1444.4|417
1724318810000|2024-08-22 09:26:50|1444.6|1444.2|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|96
1724318830000|2024-08-22 09:27:10|1445|1444.8|1444.6|1444|1445|1444.8|1444.6|1444|49
1724318840000|2024-08-22 09:27:20|1444.4||1444.4||1444.4||1444.4||0
1724318850000|2024-08-22 09:27:30|1444.8|1444.2|1444.2|1443.8|1444.8|1444.4|1444|1443.6|40
1724318860000|2024-08-22 09:27:40|1444|1443.4|1444.8|1444.4|1444.8|1444.4|1444|1443.4|1566
1724318870000|2024-08-22 09:27:50||1444.2||1444.4||1444.4||1444.2|0
1724318890000|2024-08-22 09:28:10||1444.2||1444.6||1444.6||1444.2|0
1724318900000|2024-08-22 09:28:20||1444.4||1444.4||1444.6||1444.4|0
1724318910000|2024-08-22 09:28:30|1444.6|1444.2|1444.8|1444.2|1444.8|1444.4|1444.6|1444.2|2373
1724318920000|2024-08-22 09:28:40|1445|1444.4|1445|1444.8|1445|1444.8|1445|1444.2|2278
1724318930000|2024-08-22 09:28:50|1445.6|1444.6|1445.6|1445|1445.6|1445|1445.6|1444.6|0
1724318940000|2024-08-22 09:29:00|1445.4|1444.8|1445.2|1444.8|1445.4|1445|1445.2|1444.8|0
1724318950000|2024-08-22 09:29:10|1445.6|1445|1445.6|1445.2|1445.6|1445.2|1445.6|1444.8|0
1724318960000|2024-08-22 09:29:20||1445.4||1445.2||1445.4||1445.2|0
1724319010000|2024-08-22 09:30:10|1445.4|1445.4|1446.2|1445.8|1446.2|1445.8|1445.4|1445.4|945
1724319020000|2024-08-22 09:30:20||1445.6||1445.8||1445.8||1445.6|0
1724319030000|2024-08-22 09:30:30|1446|1445.6|1445.8|1445.4|1446|1445.8|1445.8|1445.4|0
1724319040000|2024-08-22 09:30:40|1445.6|1445.2|1445.2|1444.8|1445.6|1445.2|1445.2|1444.8|1714
1724319050000|2024-08-22 09:30:50|1445.4|1444.6|1445.4|1444.8|1445.4|1444.8|1445.4|1444.6|0
1724319060000|2024-08-22 09:31:00|1445.6|1445|1445.8|1445.6|1445.8|1445.6|1445.6|1445|0
1724319070000|2024-08-22 09:31:10||1445.2||1445.4||1445.4||1445.2|0
1724319090000|2024-08-22 09:31:30|1445.6|1445.2|1444.8|1444.2|1445.6|1445.2|1444.8|1444.2|1105
1724319100000|2024-08-22 09:31:40|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.6|1444.2|231
1724319110000|2024-08-22 09:31:50|1444.8||1444.8||1444.8||1444.8||0
1724319120000|2024-08-22 09:32:00||1444.2||1444.4||1444.4||1444.2|0
1724319140000|2024-08-22 09:32:20||1444.2||1444.4||1444.4||1444.2|0
1724319150000|2024-08-22 09:32:30|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|0
1724319180000|2024-08-22 09:33:00|1445.2|1444.8|1445.2|1444.8|1445.2|1445|1445.2|1444.8|0
1724319200000|2024-08-22 09:33:20||1445||1445||1445||1445|0
1724319210000|2024-08-22 09:33:30|1445.8|1445.4|1445.6|1445|1445.8|1445.4|1445.4|1445|1602
1724319220000|2024-08-22 09:33:40||1445.2||1445.2||1445.2||1445|0
1724319240000|2024-08-22 09:34:00||1445.4||1445.4||1445.4||1445.4|0
1724319250000|2024-08-22 09:34:10|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|699
1724319260000|2024-08-22 09:34:20|1445.2|1444.8|1445|1444.6|1445.2|1444.8|1445|1444.4|2154
1724319270000|2024-08-22 09:34:30|1444.8|1444.2|1445|1444.4|1445|1444.4|1444.8|1444.2|195
1724319280000|2024-08-22 09:34:40|1444.8|1444.6|1444.8|1444.4|1444.8|1444.6|1444.8|1444.4|0
1724319290000|2024-08-22 09:34:50|1444.6|1444.2|1444.4|1444|1444.8|1444.2|1444.4|1444|1123
1724319300000|2024-08-22 09:35:00|1444.2|1444.2|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|0
1724319310000|2024-08-22 09:35:10|1444|1443.6|1444|1443.4|1444|1443.6|1444|1443.4|0
1724319320000|2024-08-22 09:35:20|1444.2|1443.6|1444.2|1443.8|1444.2|1443.8|1444.2|1443.6|0
1724319330000|2024-08-22 09:35:30|1444|1443.6|1444.2|1443.6|1444.2|1443.6|1444|1443.6|408
1724319340000|2024-08-22 09:35:40|1444|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.8|266
1724319350000|2024-08-22 09:35:50|1444|1443.6|1442.6|1442.4|1444|1443.6|1442.6|1442.4|17399
1724319360000|2024-08-22 09:36:00|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.2|1440.8|3841
1724319370000|2024-08-22 09:36:10|1441.8|1441|1441.6|1441.2|1441.8|1441.2|1441.6|1441|744
1724319380000|2024-08-22 09:36:20|1441.4|1441|1442|1441.6|1442|1441.6|1441.4|1441|0
1724319410000|2024-08-22 09:36:50|1441.8|1441.4|1441.8|1441.6|1442|1441.6|1441.8|1441.4|566
1724319420000|2024-08-22 09:37:00|1442||1441.8||1442||1441.8||0
1724319430000|2024-08-22 09:37:10|1442|1441.8|1441.8|1441.6|1442|1441.8|1441.8|1441.6|390
1724319440000|2024-08-22 09:37:20||1441.4||1441.4||1441.4||1441.2|80
1724319450000|2024-08-22 09:37:30|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|0
1724319460000|2024-08-22 09:37:40|1441.8|1441.4|1441.2|1441|1441.8|1441.4|1441.2|1441|943
1724319480000|2024-08-22 09:38:00|1441.4|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|3
1724319490000|2024-08-22 09:38:10|1441.4||1441.4||1441.4||1441.4||0
1724319500000|2024-08-22 09:38:20|1441.2|1441|1441|1440.6|1441.2|1441|1441|1440.6|0
1724319520000|2024-08-22 09:38:40|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1441|1440.6|0
1724319530000|2024-08-22 09:38:50|1440.8|1440|1440.6|1440|1440.8|1440|1440.6|1440|253
1724319540000|2024-08-22 09:39:00|1440.4|1440.2|1441|1440.4|1441|1440.4|1440.4|1440.2|0
1724319560000|2024-08-22 09:39:20|1441.2|1440.6|1441.2|1440.6|1441.2|1440.8|1441.2|1440.6|0
1724319570000|2024-08-22 09:39:30|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|0
1724319580000|2024-08-22 09:39:40|1440.8|1440.2|1441.2|1440.6|1441.2|1440.6|1440.8|1440.2|0
1724319600000|2024-08-22 09:40:00|1440.8|1440.8|1441.2|1440.6|1441.2|1440.8|1440.8|1440.4|1109
1724319610000|2024-08-22 09:40:10|1441||1441||1441.2||1441||0
1724319620000|2024-08-22 09:40:20|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|25
1724319630000|2024-08-22 09:40:30|1440.4||1440.6||1440.6||1440.4||156
1724319640000|2024-08-22 09:40:40|1440.4|1440.4|1441|1440.8|1441|1440.8|1440.4|1440.2|702
1724319650000|2024-08-22 09:40:50|1441.2||1441.2||1441.2||1441.2||301
1724319670000|2024-08-22 09:41:10|1441.4|1441|1441.4|1441.2|1441.4|1441.2|1441.4|1441|4
1724319700000|2024-08-22 09:41:40|1441|1441|1441|1440.4|1441|1441|1440.8|1440.2|1175
1724319710000|2024-08-22 09:41:50|1440.8|1440.2|1440.6|1440.2|1440.8|1440.4|1440.6|1440|0
1724319720000|2024-08-22 09:42:00|1440.4|1440|1440.6|1440|1440.6|1440|1440.4|1440|530
1724319730000|2024-08-22 09:42:10|1440.4|1440.2|1440.4|1440|1440.4|1440.2|1440.4|1440|0
1724319740000|2024-08-22 09:42:20|1440.6|1440.2|1440.6|1440.4|1440.6|1440.4|1440.4|1440|0
1724319750000|2024-08-22 09:42:30|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|0
1724319760000|2024-08-22 09:42:40|1441||1441||1441||1441||232
1724319780000|2024-08-22 09:43:00||1440.8||1440.8||1440.8||1440.8|0
1724319790000|2024-08-22 09:43:10|1441.2|1440|1440.6|1440|1441.2|1440|1440.6|1440|0
1724319800000|2024-08-22 09:43:20|1440.4|1439.4|1440|1439.4|1440.4|1439.4|1440|1439.4|518
1724319810000|2024-08-22 09:43:30|1438.8|1439.2|1439.2|1438.8|1439.2|1439.2|1438.8|1438.4|510
1724319820000|2024-08-22 09:43:40|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1724319830000|2024-08-22 09:43:50|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|126
1724319840000|2024-08-22 09:44:00|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|487
1724319850000|2024-08-22 09:44:10|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|702
1724319860000|2024-08-22 09:44:20|1439.6|1439|1440|1439.6|1440|1439.6|1439.6|1439|0
1724319870000|2024-08-22 09:44:30|1440.2||1440.2||1440.2||1440.2||1000
1724319880000|2024-08-22 09:44:40|1440|1439.4|1440.2|1439.6|1440.2|1439.6|1440|1439.4|0
1724319890000|2024-08-22 09:44:50|1440|1439.8|1440.2|1439.6|1440.2|1439.8|1440|1439.6|0
1724319900000|2024-08-22 09:45:00|1440||1440||1440||1440||0
1724319910000|2024-08-22 09:45:10|1439.6|1439|1439.6|1439.2|1439.6|1439.2|1439.6|1439|11
1724319920000|2024-08-22 09:45:20|1439.8|1439.4|1440|1439.4|1440|1439.4|1439.8|1439.2|2269
1724319930000|2024-08-22 09:45:30|1439.8|1439.2|1439.6|1439.2|1440|1439.2|1439.6|1439.2|1637
1724319960000|2024-08-22 09:46:00||1439.4||1439.4||1439.4||1439.2|201
1724319970000|2024-08-22 09:46:10||1439.2||1439.2||1439.2||1439.2|0
1724319980000|2024-08-22 09:46:20||1439.4||1439.4||1439.4||1439.4|0
1724320000000|2024-08-22 09:46:40|1439.4|1439.2|1439.4|1439|1439.4|1439.2|1439.4|1439|0
1724320010000|2024-08-22 09:46:50|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|484
1724320020000|2024-08-22 09:47:00||1439.4||1439.4||1439.4||1439.4|0
1724320030000|2024-08-22 09:47:10||1439.6||1439.4||1439.6||1439.4|0
1724320040000|2024-08-22 09:47:20|1439.4|1439.2|1439.4|1438.8|1439.4|1439.2|1439.4|1438.8|0
1724320050000|2024-08-22 09:47:30||1439||1438.8||1439||1438.8|0
1724320060000|2024-08-22 09:47:40|1439.2||1439.2||1439.2||1439.2||0
1724320080000|2024-08-22 09:48:00|1439|1438.4|1437.8|1437.4|1439|1438.4|1437.8|1437.4|703
1724320090000|2024-08-22 09:48:10|1438.8|1438.6|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|23789
1724320100000|2024-08-22 09:48:20|1439|1438.6|1439|1438.6|1439|1438.8|1439|1438.6|1113
1724320110000|2024-08-22 09:48:30|1438.8|1438.8|1439|1438.8|1439|1438.8|1438.8|1438.8|0
1724320120000|2024-08-22 09:48:40|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|0
1724320130000|2024-08-22 09:48:50|1438.2|1437.6|1438.4|1438|1438.4|1438|1437.8|1437.4|688
1724320140000|2024-08-22 09:49:00|1438.8|1438.2|1438.8|1438.2|1438.8|1438.4|1438.6|1438.2|217
1724320150000|2024-08-22 09:49:10|1439|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|0
1724320160000|2024-08-22 09:49:20|1438.6|1438.6|1439|1438.6|1439|1438.6|1438.6|1438.6|344
1724320170000|2024-08-22 09:49:30|1439.4|1438.4|1439.6|1439|1439.8|1439.2|1439.4|1438.4|622
1724320180000|2024-08-22 09:49:40|1439.4|1438.8|1439|1438.6|1439.4|1438.8|1439|1438.6|0
1724320200000|2024-08-22 09:50:00|1438.8||1439.2||1439.2||1438.8||0
1724320210000|2024-08-22 09:50:10|1439|1438.4|1438.8|1438.4|1439.2|1438.4|1438.8|1438.4|886
1724320220000|2024-08-22 09:50:20|1439|1438.6|1439.4|1439|1439.4|1439|1439|1438.6|453
1724320230000|2024-08-22 09:50:30||1438.8||1439||1439||1438.8|0
1724320240000|2024-08-22 09:50:40|1439.6|1439.2|1439.8|1439.6|1439.8|1439.6|1439.6|1439|1305
1724320250000|2024-08-22 09:50:50||1439.4||1439.6||1439.6||1439.4|0
1724320260000|2024-08-22 09:51:00|1440.2|1439.4|1440.2|1439.8|1440.2|1440|1440.2|1439.4|1500
1724320270000|2024-08-22 09:51:10|1440.4|1440|1440.8|1440.2|1440.8|1440.2|1440.2|1439.8|386
1724320280000|2024-08-22 09:51:20|1440.6|1440|1440.4|1439.8|1440.6|1440|1440.4|1439.8|808
1724320290000|2024-08-22 09:51:30|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1724320300000|2024-08-22 09:51:40|1440.8|1440.4|1440.8|1440.2|1441|1440.4|1440.6|1440.2|8843
1724320320000|2024-08-22 09:52:00|1441|1440.4|1441|1440.8|1441|1440.8|1441|1440.4|0
1724320330000|2024-08-22 09:52:10|1441.2||1441.2||1441.2||1441.2||0
1724320340000|2024-08-22 09:52:20||1440.6||1440.6||1440.6||1440.6|0
1724320350000|2024-08-22 09:52:30|1441|1440.4|1439.8|1439.2|1441|1440.4|1439.8|1439.2|763
1724320360000|2024-08-22 09:52:40|1439.6|1439.8|1440.4|1440|1440.4|1440|1439.6|1439.8|0
1724320370000|2024-08-22 09:52:50|1440.2||1440.2||1440.2||1440.2||0
1724320380000|2024-08-22 09:53:00||1439.8||1439.8||1439.8||1439.8|408
1724320420000|2024-08-22 09:53:40|1441|1440|1441.2|1440.8|1441.4|1441|1441|1440|390
1724320430000|2024-08-22 09:53:50||1441||1441||1441||1441|0
1724320440000|2024-08-22 09:54:00|1441.4|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|565
1724320450000|2024-08-22 09:54:10||1441.4||1441.4||1441.4||1441.4|0
1724320460000|2024-08-22 09:54:20|1441.8|1441.6|1442.2|1441.8|1442.2|1441.8|1441.8|1441.6|54
1724320470000|2024-08-22 09:54:30||1442||1442||1442||1442|0
1724320490000|2024-08-22 09:54:50|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|0
1724320520000|2024-08-22 09:55:20|1442.8|1442.4|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|395
1724320530000|2024-08-22 09:55:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|3680
1724320560000|2024-08-22 09:56:00|1442.8|1442.2|1442.6|1442|1442.8|1442.2|1442.4|1442|300
1724320570000|2024-08-22 09:56:10||1442.2||1442.4||1442.4||1442.2|0
1724320580000|2024-08-22 09:56:20|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|70
1724320590000|2024-08-22 09:56:30||1442.6||1442.6||1442.6||1442.6|0
1724320620000|2024-08-22 09:57:00|1443.6|1442.8|1443.4|1443.2|1443.6|1443.2|1443.4|1442.8|967
1724320630000|2024-08-22 09:57:10|1443.2|1442.8|1443|1442.4|1443.2|1442.8|1442.8|1442.4|2837
1724320640000|2024-08-22 09:57:20|1442.8|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.6|250
1724320650000|2024-08-22 09:57:30||1442.4||1442.6||1442.6||1442.4|0
1724320660000|2024-08-22 09:57:40|1442.8|1443|1443.2|1443|1443.2|1443|1442.8|1443|1413
1724320670000|2024-08-22 09:57:50||1442.8||1442.8||1442.8||1442.8|3
1724320680000|2024-08-22 09:58:00|1443|1442.6|1443|1442.6|1443.2|1442.6|1443|1442.6|359
1724320690000|2024-08-22 09:58:10|1443.2|1442.8|1442.8|1442.4|1443.8|1443.4|1442.8|1442.4|20265
1724320700000|2024-08-22 09:58:20|1442.6|1442.2|1442.4|1442|1442.6|1442.2|1442.4|1441.8|46
1724320710000|2024-08-22 09:58:30|1442.2|1441.4|1442|1441.4|1442.2|1441.4|1442|1441.4|951
1724320720000|2024-08-22 09:58:40|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|0
1724320730000|2024-08-22 09:58:50|1442.4|1441.8|1441.8|1441.2|1442.4|1441.8|1441.6|1441|3750
1724320740000|2024-08-22 09:59:00|1441.6|1441.4|1441|1440.6|1441.8|1441.4|1441|1440.6|2985
1724320750000|2024-08-22 09:59:10|1441.2|1440.8|1441.4|1440.8|1441.4|1441|1441.2|1440.8|510
1724320760000|2024-08-22 09:59:20|1441.6|1441|1441.8|1441.4|1441.8|1441.6|1441.6|1441|919
1724320770000|2024-08-22 09:59:30||1441.6||1441.6||1441.6||1441.6|0
1724320780000|2024-08-22 09:59:40|1442.2|1441.8|1443|1442.4|1443|1442.6|1442.2|1441.8|62
1724320790000|2024-08-22 09:59:50||1442.6||1442.6||1442.6||1442.6|350
1724320800000|2024-08-22 10:00:00||1442.4||1442.6||1442.6||1442.4|0
1724320810000|2024-08-22 10:00:10|1443.2||1443.2||1443.2||1443.2||675
1724320820000|2024-08-22 10:00:20|1442.6|1442.8|1442.6|1442.2|1442.6|1442.8|1442.6|1442.2|631
1724320830000|2024-08-22 10:00:30|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1724320840000|2024-08-22 10:00:40|1443|1442.2|1442.8|1442.2|1443|1442.4|1442.8|1442.2|45
1724320850000|2024-08-22 10:00:50|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.4|0
1724320860000|2024-08-22 10:01:00|1442.8|1442|1442.4|1442|1442.8|1442.2|1442.4|1442|1178
1724320880000|2024-08-22 10:01:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|340
1724320890000|2024-08-22 10:01:30|1442|1441.2|1441.4|1440.8|1442|1441.2|1441.4|1440.8|701
1724320900000|2024-08-22 10:01:40|1441.6|1441|1441.6|1441|1441.6|1441|1441.6|1440.8|0
1724320910000|2024-08-22 10:01:50|1441.4||1441.4||1441.4||1441.4||0
1724320920000|2024-08-22 10:02:00|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1724320930000|2024-08-22 10:02:10|1442|1441.6|1442.2|1441.6|1442.4|1441.8|1442|1441.6|636
1724320940000|2024-08-22 10:02:20|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|0
1724320960000|2024-08-22 10:02:40|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1724320970000|2024-08-22 10:02:50||1442||1442||1442||1442|0
1724320980000|2024-08-22 10:03:00||1442.2||1442.2||1442.2||1442|0
1724320990000|2024-08-22 10:03:10|1442|1442|1442|1441.6|1442|1442|1442|1441.4|701
1724321000000|2024-08-22 10:03:20|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.8|4
1724321020000|2024-08-22 10:03:40|1442.8|1442.4|1442.8|1442.2|1442.8|1442.6|1442.8|1442.2|0
1724321030000|2024-08-22 10:03:50|1442.6|1442.4|1442.8|1442.2|1442.8|1442.4|1442.6|1442.2|0
1724321040000|2024-08-22 10:04:00|1442.6|1443|1443.4|1443.2|1443.4|1443.2|1442.6|1442.8|204
1724321050000|2024-08-22 10:04:10||1443||1443||1443||1443|199
1724321060000|2024-08-22 10:04:20||1443.2||1443.2||1443.2||1443.2|0
1724321070000|2024-08-22 10:04:30||1443||1443||1443||1443|0
1724321080000|2024-08-22 10:04:40|1443.2|1442.8|1443.2|1442.6|1443.2|1443|1443.2|1442.6|582
1724321090000|2024-08-22 10:04:50|1443|1442.4|1442.8|1442.2|1443|1442.4|1442.8|1442.2|0
1724321100000|2024-08-22 10:05:00|1442.6|1442|1442.8|1442.4|1442.8|1442.4|1442.6|1442|368
1724321140000|2024-08-22 10:05:40|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724321150000|2024-08-22 10:05:50|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|465
1724321170000|2024-08-22 10:06:10|1443.2||1443.4||1443.4||1443.2||0
1724321180000|2024-08-22 10:06:20||1442.8||1442.8||1442.8||1442.8|18
1724321190000|2024-08-22 10:06:30|1444|1443.6|1443.6|1443|1444|1443.6|1443.6|1443|510
1724321200000|2024-08-22 10:06:40||1443.2||1443.2||1443.2||1443|1671
1724321210000|2024-08-22 10:06:50|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1724321220000|2024-08-22 10:07:00|1442.8|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|646
1724321230000|2024-08-22 10:07:10|1442.4|1441.8|1442.2|1441.8|1442.4|1441.8|1442.2|1441.8|43
1724321240000|2024-08-22 10:07:20||1442||1442||1442||1442|2
1724321280000|2024-08-22 10:08:00|1442.6|1442.2|1442.6|1442.4|1442.6|1442.4|1442.6|1442.2|45
1724321290000|2024-08-22 10:08:10|1442.4|1442|1442.6|1442|1442.6|1442|1442.4|1442|221
1724321300000|2024-08-22 10:08:20||1442.2||1442||1442.2||1442|0
1724321310000|2024-08-22 10:08:30|1442.4||1442.6||1442.6||1442.4||0
1724321320000|2024-08-22 10:08:40|1442.4|1441.8|1442.2|1441.8|1442.4|1441.8|1442.2|1441.8|172
1724321340000|2024-08-22 10:09:00|1441.8|1441.2|1441.4|1440.8|1441.8|1441.2|1441.4|1440.8|0
1724321350000|2024-08-22 10:09:10||1441||1440.8||1441||1440.8|0
1724321360000|2024-08-22 10:09:20|1441.2|1440.6|1441|1440.6|1441.2|1440.8|1441|1440.6|0
1724321370000|2024-08-22 10:09:30||1440.4||1440.6||1440.6||1440.4|0
1724321380000|2024-08-22 10:09:40|1441.6|1441.2|1441.6|1441|1441.6|1441.2|1441.6|1441|0
1724321390000|2024-08-22 10:09:50|1442.2|1441.2|1442|1441.4|1442.2|1441.6|1442|1441.2|818
1724321400000|2024-08-22 10:10:00|1441.8|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|0
1724321410000|2024-08-22 10:10:10||1441||1441||1441||1441|0
1724321420000|2024-08-22 10:10:20|1441.4|1441.2|1441.2|1440.6|1441.4|1441.2|1441.2|1440.6|14
1724321430000|2024-08-22 10:10:30|1441.4|1440.8|1441.4|1440.8|1441.4|1441|1441.4|1440.8|0
1724321440000|2024-08-22 10:10:40||1441||1440.8||1441||1440.8|0
1724321450000|2024-08-22 10:10:50||1441||1441||1441||1441|6
1724321460000|2024-08-22 10:11:00|1441.2|1440.6|1440.8|1440.4|1441.2|1440.6|1440.8|1440.4|316
1724321470000|2024-08-22 10:11:10|1441|1440.2|1441|1440.6|1441|1440.8|1441|1440.2|0
1724321480000|2024-08-22 10:11:20|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1724321490000|2024-08-22 10:11:30||1441||1441||1441||1441|0
1724321510000|2024-08-22 10:11:50|1441.8|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|708
1724321520000|2024-08-22 10:12:00|1441.8|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.4|0
1724321530000|2024-08-22 10:12:10|1441.8|1441.4|1441.8|1441.2|1442|1441.4|1441.8|1441.2|93
1724321540000|2024-08-22 10:12:20|1441.4|1441|1441.4|1441|1441.4|1441.2|1441.4|1441|194
1724321560000|2024-08-22 10:12:40|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1484
1724321570000|2024-08-22 10:12:50|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.6|0
1724321580000|2024-08-22 10:13:00||1441||1441||1441||1441|0
1724321600000|2024-08-22 10:13:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441|7
1724321630000|2024-08-22 10:13:50|1441.4|1441.4|1441.4|1441.2|1441.4|1441.4|1441.4|1441.2|534
1724321640000|2024-08-22 10:14:00|1441.6||1441.6||1441.6||1441.6||0
1724321650000|2024-08-22 10:14:10|1441.4||1441.4||1441.4||1441.4||0
1724321660000|2024-08-22 10:14:20|1441.6||1441.6||1441.6||1441.6||0
1724321670000|2024-08-22 10:14:30|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|135
1724321700000|2024-08-22 10:15:00|1441.6|1441.2|1441.6|1441|1441.6|1441.2|1441.6|1441|855
1724321710000|2024-08-22 10:15:10|1441.4||1441.6||1441.6||1441.4||0
1724321720000|2024-08-22 10:15:20|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1724321740000|2024-08-22 10:15:40|1442.4|1441.6|1442.4|1442.2|1442.4|1442.2|1442.4|1441.2|330
1724321750000|2024-08-22 10:15:50|1442.6|1442|1442.8|1442.4|1443.2|1442.6|1442.6|1442|0
1724321760000|2024-08-22 10:16:00|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|376
1724321780000|2024-08-22 10:16:20|1442.8||1442.6||1442.8||1442.6||693
1724321790000|2024-08-22 10:16:30|||||||||300
1724321800000|2024-08-22 10:16:40|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.8|0
1724321810000|2024-08-22 10:16:50|1442.6|1441.8|1442.4|1441.8|1442.6|1442|1442.4|1441.8|0
1724321820000|2024-08-22 10:17:00|1442.6|1442|1442.6|1442|1442.6|1442.2|1442.4|1442|0
1724321830000|2024-08-22 10:17:10||1442.2||1442.2||1442.2||1442.2|0
1724321840000|2024-08-22 10:17:20|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.4|0
1724321850000|2024-08-22 10:17:30|1443.2|1442.6|1443|1442.4|1443.2|1442.6|1443|1442.4|149
1724321860000|2024-08-22 10:17:40|1442.8|1442|1442.4|1442|1442.8|1442.2|1442.4|1442|0
1724321870000|2024-08-22 10:17:50|1442|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.4|34
1724321880000|2024-08-22 10:18:00|1441.8|1441.4|1442|1441.6|1442|1441.6|1441.8|1441.2|0
1724321890000|2024-08-22 10:18:10|1442.4|1441.8|1442.8|1442.2|1442.8|1442.2|1442.4|1441.8|1459
1724321900000|2024-08-22 10:18:20||1442.4||1442.4||1442.4||1442.4|0
1724321910000|2024-08-22 10:18:30|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|332
1724321920000|2024-08-22 10:18:40||1442.6||1442.6||1442.6||1442.4|0
1724321940000|2024-08-22 10:19:00|1443.4|1442.8|1443.4|1443|1443.4|1443|1443.4|1442.6|0
1724321950000|2024-08-22 10:19:10|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|142
1724321960000|2024-08-22 10:19:20|1443.6|1443.2|1443.4|1443.2|1443.6|1443.2|1443.4|1443.2|0
1724321980000|2024-08-22 10:19:40||1443||1443||1443.2||1443|120
1724321990000|2024-08-22 10:19:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.4|1443.6|1443.2|100
1724322010000|2024-08-22 10:20:10||1443.4||1443.2||1443.4||1443.2|0
1724322030000|2024-08-22 10:20:30|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|896
1724322040000|2024-08-22 10:20:40|1443|1442.4|1443|1442.4|1443|1442.6|1443|1442.4|57
1724322050000|2024-08-22 10:20:50|1442.8||1443||1443||1442.8||0
1724322060000|2024-08-22 10:21:00|1442.8|1442.6|1443|1442.4|1443|1442.6|1442.8|1442.4|0
1724322080000|2024-08-22 10:21:20||1442.6||1442.6||1442.6||1442.6|0
1724322090000|2024-08-22 10:21:30|1443.2|1443|1443.2|1442.6|1443.2|1443|1443.2|1442.6|734
1724322100000|2024-08-22 10:21:40|1443.6|1442.8|1443.6|1443|1443.6|1443|1443.6|1442.8|457
1724322110000|2024-08-22 10:21:50||1443.2||1443.2||1443.2||1443.2|0
1724322120000|2024-08-22 10:22:00||1443||1443||1443||1443|0
1724322130000|2024-08-22 10:22:10||1443.2||1443||1443.2||1443|0
1724322140000|2024-08-22 10:22:20||1443.2||1443.2||1443.2||1443|0
1724322160000|2024-08-22 10:22:40|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1724322170000|2024-08-22 10:22:50|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|380
1724322180000|2024-08-22 10:23:00|1443.4|1443|1443.6|1443.2|1443.6|1443.2|1443.4|1443|0
1724322190000|2024-08-22 10:23:10|1443.4|1443|1443.6|1443|1443.6|1443.2|1443.4|1442.8|0
1724322200000|2024-08-22 10:23:20||1443.2||1443.2||1443.2||1443.2|0
1724322210000|2024-08-22 10:23:30|1444|1443.4|1444|1443.4|1444|1443.6|1444|1443.4|0
1724322240000|2024-08-22 10:24:00|1443.8|1443.6|1443.4|1443|1444|1443.6|1443.4|1442.8|510
1724322250000|2024-08-22 10:24:10|1443.2|1442.8|1443.4|1443|1443.4|1443|1443.2|1442.8|362
1724322260000|2024-08-22 10:24:20|1443.6|1443.2|1443.6|1443|1443.6|1443.2|1443.6|1443|140
1724322280000|2024-08-22 10:24:40|1443.4||1443.4||1443.4||1443.4||0
1724322290000|2024-08-22 10:24:50|1443.6||1443.4||1443.6||1443.4||50
1724322300000|2024-08-22 10:25:00|1443.2||1443.2||1443.2||1443.2||0
1724322320000|2024-08-22 10:25:20|1443.4||1443.4||1443.4||1443.4||31
1724322340000|2024-08-22 10:25:40|1443.8|1443.2|1443.6|1443|1443.8|1443.2|1443.4|1443|595
1724322370000|2024-08-22 10:26:10|1443.4||1443.6||1443.6||1443.4||0
1724322380000|2024-08-22 10:26:20|1443.4||1443.4||1443.4||1443.4||0
1724322390000|2024-08-22 10:26:30|1443.2|1442.4|1442.8|1442.4|1443.2|1442.4|1442.8|1442.2|561
1724322440000|2024-08-22 10:27:20|1442.6|1442.2|1442.8|1442.2|1442.8|1442.2|1442.6|1442.2|969
1724322450000|2024-08-22 10:27:30|1442.6|1442.4|1442.8|1442.2|1442.8|1442.4|1442.6|1442.2|0
1724322460000|2024-08-22 10:27:40||1442.4||1442.4||1442.4||1442.4|0
1724322490000|2024-08-22 10:28:10||1442.2||1442.2||1442.2||1442.2|0
1724322500000|2024-08-22 10:28:20|1442.6||1442.6||1442.6||1442.6||0
1724322520000|2024-08-22 10:28:40|1443.4|1442.4|1443|1442.4|1443.4|1443|1442.8|1442.2|1304
1724322530000|2024-08-22 10:28:50|1442.8|1442.8|1443.2|1442.8|1443.2|1443|1442.6|1442.8|572
1724322540000|2024-08-22 10:29:00|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|1429
1724322560000|2024-08-22 10:29:20|1443.2|1442.4|1443|1442.6|1443.2|1442.6|1443|1442.4|243
1724322570000|2024-08-22 10:29:30|1443.2||1443||1443.2||1443||0
1724322610000|2024-08-22 10:30:10|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|196
1724322640000|2024-08-22 10:30:40|1443|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.4|1184
1724322650000|2024-08-22 10:30:50|1442.8||1442.8||1442.8||1442.8||0
1724322660000|2024-08-22 10:31:00|1443||1443||1443||1443||0
1724322670000|2024-08-22 10:31:10|1442.8|1442.2|1442.2|1442|1442.8|1442.4|1442.2|1442|1137
1724322680000|2024-08-22 10:31:20|1442|1441.6|1441.8|1441.2|1442|1441.6|1441.6|1441|373
1724322690000|2024-08-22 10:31:30||1441.4||1441.4||1441.4||1441.4|0
1724322700000|2024-08-22 10:31:40|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441.2|558
1724322710000|2024-08-22 10:31:50|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.8|0
1724322730000|2024-08-22 10:32:10|1442.2|1441.8|1442.4|1442|1442.4|1442|1442.2|1441.8|340
1724322740000|2024-08-22 10:32:20||1442.2||1442||1442.2||1442|0
1724322800000|2024-08-22 10:33:20||1442.2||1442||1442.2||1442|0
1724322820000|2024-08-22 10:33:40|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|57
1724322830000|2024-08-22 10:33:50|1442.8|1442.6|1443|1442.6|1443|1442.8|1442.8|1442.6|190
1724322890000|2024-08-22 10:34:50|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1724322900000|2024-08-22 10:35:00|1442.6||1442.6||1442.8||1442.6||471
1724322910000|2024-08-22 10:35:10|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1724322920000|2024-08-22 10:35:20|1442.2||1442.2||1442.2||1442.2||0
1724322930000|2024-08-22 10:35:30|1442.4|1441.8|1441.8|1441.4|1442.4|1441.8|1441.8|1441.4|50
1724322940000|2024-08-22 10:35:40|1441.6|1441.8|1442.6|1442|1442.6|1442|1441.6|1441.8|575
1724322950000|2024-08-22 10:35:50|1442.4||1442.4||1442.4||1442.4||134
1724322960000|2024-08-22 10:36:00||1442.2||1442.2||1442.2||1442.2|0
1724322980000|2024-08-22 10:36:20||1442||1442||1442||1442|0
1724322990000|2024-08-22 10:36:30|1442.2||1442.4||1442.4||1442.2||116
1724323020000|2024-08-22 10:37:00|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|0
1724323040000|2024-08-22 10:37:20|1442||1442||1442||1442||0
1724323050000|2024-08-22 10:37:30|1441.8|1441.8|1442.2|1441.8|1442.2|1441.8|1441.8|1441.8|380
1724323060000|2024-08-22 10:37:40|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1724323100000|2024-08-22 10:38:20|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442.2|1441.8|483
1724323110000|2024-08-22 10:38:30||1442||1441.8||1442||1441.8|0
1724323120000|2024-08-22 10:38:40|1442.6|1442|1442.4|1441.8|1442.6|1442|1442.4|1441.8|589
1724323140000|2024-08-22 10:39:00|1442.6|1442|1442.6|1442|1442.6|1442|1442.6|1442|1000
1724323150000|2024-08-22 10:39:10|1442.4|1441.6|1442.4|1441.8|1442.6|1441.8|1442.4|1441.6|0
1724323160000|2024-08-22 10:39:20|1442.6|1442|1442.6|1442|1442.6|1442|1442.4|1441.8|250
1724323170000|2024-08-22 10:39:30|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|115
1724323180000|2024-08-22 10:39:40|1443.2|1442.4|1443.2|1442.4|1443.2|1442.4|1443.2|1442.4|0
1724323190000|2024-08-22 10:39:50|1443|1442.2|1443|1442.4|1443.2|1442.6|1443|1442.2|1560
1724323200000|2024-08-22 10:40:00|1443.2|1442.6|1443|1442.2|1443.2|1442.6|1442.8|1442|473
1724323210000|2024-08-22 10:40:10|1443.2|1442.4|1443|1442.4|1443.2|1442.4|1443|1442.2|0
1724323220000|2024-08-22 10:40:20|1443.2|1442.6|1442.8|1442.2|1443.2|1442.6|1442.8|1442.2|2426
1724323230000|2024-08-22 10:40:30|1443|1442.4|1443.2|1442.4|1443.2|1442.4|1442.8|1442.2|0
1724323240000|2024-08-22 10:40:40|1443|1442.2|1443|1442.4|1443|1442.4|1442.8|1442.2|0
1724323250000|2024-08-22 10:40:50|1443.2|1442.6|1443.2|1442.6|1443.2|1442.6|1443|1442.4|115
1724323260000|2024-08-22 10:41:00|1443|1442.4|1443.2|1442.4|1443.2|1442.6|1442.8|1442.4|1632
1724323270000|2024-08-22 10:41:10|1443|1442.6|1442.8|1442.2|1443|1442.6|1442.6|1442|260
1724323280000|2024-08-22 10:41:20|1442.6||1442.8||1442.8||1442.6||0
1724323290000|2024-08-22 10:41:30||1442.4||1442.4||1442.4||1442.4|0
1724323300000|2024-08-22 10:41:40|1442.6|1442|1443.2|1442.6|1443.2|1442.6|1442.6|1442|598
1724323310000|2024-08-22 10:41:50||1442.4||1442.4||1442.4||1442.4|0
1724323320000|2024-08-22 10:42:00|1443|1442.2|1443|1442.2|1443|1442.2|1443|1442.2|0
1724323330000|2024-08-22 10:42:10|1443.2|1442.6|1443|1442.2|1443.2|1442.6|1443|1442.2|0
1724323340000|2024-08-22 10:42:20|1443.2|1442.4|1443.4|1442.8|1443.6|1443|1443|1442.4|1541
1724323350000|2024-08-22 10:42:30|1443.6|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|0
1724323360000|2024-08-22 10:42:40|1443.6|1443|1443.4|1442.8|1443.6|1443|1443.2|1442.8|0
1724323390000|2024-08-22 10:43:10|1443.6|1443|1443.8|1443|1444|1443.2|1443.6|1443|1905
1724323400000|2024-08-22 10:43:20|1444|1443.2|1443.4|1443|1444|1443.2|1443.4|1443|0
1724323420000|2024-08-22 10:43:40|1443.8||1443.8||1443.8||1443.8||100
1724323430000|2024-08-22 10:43:50|1444|1443.2|1443.8|1443.2|1444|1443.2|1443.8|1443.2|0
1724323450000|2024-08-22 10:44:10|1443.6|1443|1443.6|1442.8|1443.8|1443|1443.6|1442.8|502
1724323460000|2024-08-22 10:44:20|1443.8|1443|1443.8|1443|1443.8|1443|1443.8|1443|0
1724323470000|2024-08-22 10:44:30|1443.6|1443.2|1443.6|1443|1444|1443.2|1443.6|1443|700
1724323480000|2024-08-22 10:44:40|1444|1443.2|1443.8|1443|1444|1443.2|1443.8|1443|0
1724323490000|2024-08-22 10:44:50|1443.6|1442.8|1443.6|1442.8|1443.6|1442.8|1443.6|1442.8|0
1724323500000|2024-08-22 10:45:00|1443.4|1443|1443.4|1442.8|1443.4|1443|1443.4|1442.8|1909
1724323520000|2024-08-22 10:45:20|1443.6|1443.2|1442.8|1442.4|1443.6|1443.2|1442.8|1442.4|265
1724323550000|2024-08-22 10:45:50|1443|1442.6|1443.2|1442.6|1443.4|1442.8|1443|1442.6|1324
1724323560000|2024-08-22 10:46:00|1443.4|1442.8|1443.2|1442.6|1443.4|1442.8|1443.2|1442.6|0
1724323570000|2024-08-22 10:46:10|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|0
1724323580000|2024-08-22 10:46:20|1443.2|1443|1443.4|1442.8|1443.4|1443|1443.2|1442.8|0
1724323600000|2024-08-22 10:46:40|1443.2|1442.6|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|0
1724323610000|2024-08-22 10:46:50|1443.2|1442.6|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|0
1724323620000|2024-08-22 10:47:00|1443|1442.6|1442.8|1442.2|1443|1442.6|1442.6|1442|777
1724323630000|2024-08-22 10:47:10|1442.6|1442|1442.8|1442|1442.8|1442|1442.4|1441.6|1475
1724323640000|2024-08-22 10:47:20|1442.6||1442.6||1442.6||1442.6||0
1724323650000|2024-08-22 10:47:30|1442.8|1442.2|1442.6|1441.8|1442.8|1442.2|1442.6|1441.8|0
1724323660000|2024-08-22 10:47:40|1442.8|1442|1442.8|1442|1442.8|1442|1442.6|1441.8|0
1724323670000|2024-08-22 10:47:50|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|0
1724323680000|2024-08-22 10:48:00|1442.6|1442|1442.2|1441.8|1442.6|1442|1442.2|1441.8|0
1724323690000|2024-08-22 10:48:10|1442.4|1442|1442.6|1442.2|1442.6|1442.2|1442.4|1441.8|1029
1724323700000|2024-08-22 10:48:20|1442.4|1442|1442.8|1442|1443|1442.4|1442.4|1442|1353
1724323710000|2024-08-22 10:48:30|1442.6|1441.8|1442.6|1441.8|1442.6|1441.8|1442.6|1441.8|0
1724323720000|2024-08-22 10:48:40|1442.8|1442|1442.8|1442.2|1443|1442.2|1442.6|1442|3059
1724323730000|2024-08-22 10:48:50|1443|1442|1443|1442.4|1443|1442.4|1442.8|1442|0
1724323740000|2024-08-22 10:49:00|1442.8|1442.2|1443.2|1442.8|1443.4|1443|1442.8|1442.2|953
1724323750000|2024-08-22 10:49:10|1443|1442.6|1443.2|1442.6|1443.2|1442.6|1443|1442.6|702
1724323760000|2024-08-22 10:49:20|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|0
1724323790000|2024-08-22 10:49:50|1443.2|1442.6|1443.2|1442.6|1443.2|1442.6|1443.2|1442.6|0
1724323810000|2024-08-22 10:50:10|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|0
1724323820000|2024-08-22 10:50:20|1443|1442.2|1442.8|1442|1443|1442.2|1442.8|1442|0
1724323830000|2024-08-22 10:50:30|1443|1442.2|1443.2|1442.4|1443.2|1442.4|1442.8|1442.2|0
1724323840000|2024-08-22 10:50:40|1443|1442.2|1442.8|1442.2|1443|1442.2|1442.8|1442.2|0
1724323850000|2024-08-22 10:50:50|1443.2|1442.8|1443.2|1442.8|1443.4|1443|1443.2|1442.8|98
1724323860000|2024-08-22 10:51:00|1443.4|1443.2|1443.8|1443|1443.8|1443.2|1443.4|1443|87
1724323880000|2024-08-22 10:51:20|1443.6|1443.2|1443.8|1443|1443.8|1443.2|1443.6|1442.8|0
1724323890000|2024-08-22 10:51:30|1443.6|1443.2|1443.6|1442.8|1443.8|1443.2|1443.6|1442.8|0
1724323900000|2024-08-22 10:51:40|1443.8|1443|1443.6|1442.8|1443.8|1443|1443.6|1442.8|0
1724323910000|2024-08-22 10:51:50|1443.8|1443|1443.8|1443|1443.8|1443|1443.8|1443|0
1724323920000|2024-08-22 10:52:00|1443.6|1442.8|1443.6|1443|1443.6|1443|1443.6|1442.8|0
1724323930000|2024-08-22 10:52:10|1444.2|1443.6|1444.2|1443.6|1444.2|1443.6|1444|1443.4|315
1724323940000|2024-08-22 10:52:20|1444.6|1443.8|1444.6|1444|1444.6|1444|1444.4|1443.8|665
1724323950000|2024-08-22 10:52:30|1444.4|1443.8|1444.6|1444|1444.6|1444|1444.4|1443.6|0
1724323980000|2024-08-22 10:53:00|1444.4|1443.8|1444.2|1443.6|1444.4|1443.8|1444.2|1443.6|1125
1724323990000|2024-08-22 10:53:10|1444|1443.4|1444.2|1443.6|1444.2|1443.6|1444|1443.4|0
1724324000000|2024-08-22 10:53:20|1444|1443.4|1444|1443.4|1444|1443.4|1444|1443.4|0
1724324020000|2024-08-22 10:53:40|1443.8||1444||1444||1443.8||0
1724324030000|2024-08-22 10:53:50|1443.8||1444||1444||1443.8||0
1724324040000|2024-08-22 10:54:00|1443.8||1444||1444||1443.8||0
1724324090000|2024-08-22 10:54:50|1443.8||1444||1444||1443.8||0
1724324110000|2024-08-22 10:55:10|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|464
1724324120000|2024-08-22 10:55:20|1443.8||1443.8||1444||1443.8||0
1724324130000|2024-08-22 10:55:30|1443.6||1443.8||1443.8||1443.6||0
1724324140000|2024-08-22 10:55:40|1443.6|1443.2|1443.4|1443.2|1443.6|1443.2|1443.4|1443.2|0
1724324170000|2024-08-22 10:56:10|1444|1443.6|1444|1443.4|1444|1443.6|1444|1443.4|0
1724324180000|2024-08-22 10:56:20|1443.8|1443.6|1443.8|1443.4|1443.8|1443.6|1443.8|1443.4|371
1724324210000|2024-08-22 10:56:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|369
1724324220000|2024-08-22 10:57:00||1443.4||1443.6||1443.6||1443.4|0
1724324230000|2024-08-22 10:57:10|1444.2|1443.8|1444.2|1443.8|1444.2|1444|1444.2|1443.8|0
1724324240000|2024-08-22 10:57:20|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|0
1724324260000|2024-08-22 10:57:40||1444.2||1444||1444.2||1444|0
1724324270000|2024-08-22 10:57:50|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|0
1724324310000|2024-08-22 10:58:30|1444.4|1444|1444.6|1444.2|1444.6|1444.2|1444.4|1444|472
1724324320000|2024-08-22 10:58:40||1444||1444.2||1444.2||1444|0
1724324330000|2024-08-22 10:58:50|1444.4|1444|1444.6|1444|1444.6|1444|1444.4|1444|693
1724324340000|2024-08-22 10:59:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1203
1724324350000|2024-08-22 10:59:10|1444.4||1444.4||1444.4||1444.4||0
1724324360000|2024-08-22 10:59:20|1444.2||1444.2||1444.4||1444.2||0
1724324370000|2024-08-22 10:59:30|1444.4|1444|1444.4|1443.8|1444.4|1444|1444.2|1443.8|0
1724324380000|2024-08-22 10:59:40|1444.2|1444|1444.4|1444|1444.4|1444|1444.2|1443.8|0
1724324390000|2024-08-22 10:59:50|1444.2|1443.8|1444.4|1444|1444.4|1444|1444.2|1443.8|273
1724324400000|2024-08-22 11:00:00||1443.8||1443.8||1443.8||1443.8|0
1724324520000|2024-08-22 11:02:00|1444|1443.6|1444|1443.4|1444|1443.6|1443.8|1443.4|2411
1724324530000|2024-08-22 11:02:10|1443.8|1443.2|1442.8|1442.2|1443.8|1443.2|1442.8|1442.2|2648
1724324540000|2024-08-22 11:02:20|1442.6|1442|1442.2|1441.8|1442.6|1442|1442|1441.8|223
1724324570000|2024-08-22 11:02:50|1442|1441|1441.2|1440.8|1442|1441|1441|1440.6|343
1724324590000|2024-08-22 11:03:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1724324600000|2024-08-22 11:03:20|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|98
1724324620000|2024-08-22 11:03:40||1441.2||1441.4||1441.4||1441.2|0
1724324680000|2024-08-22 11:04:40|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.4|1441.8|136
1724324710000|2024-08-22 11:05:10||1442||1442||1442||1442|0
1724324720000|2024-08-22 11:05:20|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|0
1724324740000|2024-08-22 11:05:40|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|8
1724324750000|2024-08-22 11:05:50|1442.2|1441.6|1442|1441.6|1442.2|1441.6|1442|1441.6|362
1724324760000|2024-08-22 11:06:00|1442.2|1442|1442.4|1441.8|1442.4|1442|1442.2|1441.8|0
1724324780000|2024-08-22 11:06:20|1442.2||1442.4||1442.4||1442.2||1000
1724324790000|2024-08-22 11:06:30|1442.2|1442.4|1442.6|1442.2|1442.8|1442.4|1442.2|1442.2|1505
1724324800000|2024-08-22 11:06:40|1443.4|1443.2|1443.4|1442.8|1443.6|1443.2|1443.4|1442.8|0
1724324810000|2024-08-22 11:06:50|1443.2|1442.6|1443|1442.6|1443.2|1442.6|1443|1442.6|0
1724324820000|2024-08-22 11:07:00||1442.4||1442.6||1442.6||1442.4|0
1724324840000|2024-08-22 11:07:20|1443.4|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.8|916
1724324870000|2024-08-22 11:07:50|1443.2|1442.2|1442.6|1442.2|1443.2|1442.2|1442.6|1442.2|8
1724324880000|2024-08-22 11:08:00|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|1389
1724324930000|2024-08-22 11:08:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724324940000|2024-08-22 11:09:00||1442.4||1442.6||1442.6||1442.4|0
1724324950000|2024-08-22 11:09:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1724324960000|2024-08-22 11:09:20||1442.6||1442.4||1442.6||1442.4|0
1724324970000|2024-08-22 11:09:30|1443.4|1442.6|1443.4|1442.8|1443.4|1442.8|1443.4|1442.4|6
1724324980000|2024-08-22 11:09:40|1443.8|1443.2|1442.8|1442.4|1443.8|1443.2|1442.8|1442.4|1153
1724325000000|2024-08-22 11:10:00|1443|1442.6|1443.4|1442.8|1443.4|1442.8|1443|1442.6|0
1724325010000|2024-08-22 11:10:10|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1724325020000|2024-08-22 11:10:20|1443.6||1443.6||1443.6||1443.6||0
1724325030000|2024-08-22 11:10:30||1443.2||1443.2||1443.2||1443.2|0
1724325060000|2024-08-22 11:11:00||1443.4||1443.2||1443.4||1443.2|0
1724325070000|2024-08-22 11:11:10|1443.8|1443.4|1443.6|1443|1443.8|1443.4|1443.2|1442.8|0
1724325080000|2024-08-22 11:11:20|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|1123
1724325100000|2024-08-22 11:11:40|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.2|0
1724325120000|2024-08-22 11:12:00|1443.6|1443|1443.4|1442.8|1443.6|1443|1443.2|1442.8|365
1724325130000|2024-08-22 11:12:10|1443.2||1443.2||1443.2||1443.2||0
1724325150000|2024-08-22 11:12:30|1443||1443.2||1443.2||1443||100
1724325180000|2024-08-22 11:13:00|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|461
1724325210000|2024-08-22 11:13:30||1443||1443||1443||1443|0
1724325220000|2024-08-22 11:13:40||1443.2||1443||1443.2||1443|0
1724325230000|2024-08-22 11:13:50|1443.4||1443.4||1443.4||1443.4||0
1724325250000|2024-08-22 11:14:10|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|0
1724325260000|2024-08-22 11:14:20||1442.4||1442.4||1442.4||1442.4|438
1724325270000|2024-08-22 11:14:30|1442.8||1442.8||1442.8||1442.8||0
1724325280000|2024-08-22 11:14:40|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724325290000|2024-08-22 11:14:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1724325310000|2024-08-22 11:15:10|1442.6|1442.2|1442.8|1442.4|1442.8|1442.4|1442.6|1442.2|1309
1724325320000|2024-08-22 11:15:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724325340000|2024-08-22 11:15:40|1443.4|1443|1443.2|1442.6|1443.4|1443|1443.2|1442.6|489
1724325350000|2024-08-22 11:15:50|1443||1443||1443||1443||0
1724325360000|2024-08-22 11:16:00|1443.2||1443.2||1443.2||1443.2||0
1724325390000|2024-08-22 11:16:30||1442.8||1442.8||1442.8||1442.8|0
1724325400000|2024-08-22 11:16:40||1443||1442.8||1443||1442.6|0
1724325410000|2024-08-22 11:16:50|1443|1443|1443.4|1443|1443.4|1443|1443|1443|119
1724325420000|2024-08-22 11:17:00|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443|6
1724325430000|2024-08-22 11:17:10|1443.8||1443.6||1443.8||1443.6||0
1724325440000|2024-08-22 11:17:20|1443.8||1443.6||1443.8||1443.6||0
1724325470000|2024-08-22 11:17:50|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.2|0
1724325480000|2024-08-22 11:18:00|1443.6|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443.2|0
1724325490000|2024-08-22 11:18:10|1443.6||1443.6||1443.6||1443.6||0
1724325500000|2024-08-22 11:18:20|1443.8|1443.4|1443.2|1442.8|1444|1443.6|1443.2|1442.8|2184
1724325510000|2024-08-22 11:18:30|1443|1442.2|1443|1442.6|1443|1442.6|1442.6|1442|995
1724325520000|2024-08-22 11:18:40||1442.4||1442.4||1442.6||1442.4|0
1724325530000|2024-08-22 11:18:50||1442.6||1442.4||1442.6||1442.4|0
1724325540000|2024-08-22 11:19:00|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.4|121
1724325550000|2024-08-22 11:19:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|348
1724325570000|2024-08-22 11:19:30|1442.6||1442.6||1442.6||1442.6||0
1724325640000|2024-08-22 11:20:40|1442.8||1442.8||1442.8||1442.8||263
1724325670000|2024-08-22 11:21:10||1442.6||1442.4||1442.6||1442.4|0
1724325710000|2024-08-22 11:21:50|1443.2|1442.8|1443.2|1443|1443.2|1443|1443.2|1442.8|0
1724325720000|2024-08-22 11:22:00||1442.8||1443||1443||1442.8|0
1724325730000|2024-08-22 11:22:10||1442.8||1442.8||1442.8||1442.8|0
1724325780000|2024-08-22 11:23:00||1443||1442.8||1443||1442.8|0
1724325790000|2024-08-22 11:23:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1724325810000|2024-08-22 11:23:30|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.6|968
1724325820000|2024-08-22 11:23:40|1443|1442.6|1443|1442.6|1443.2|1442.8|1443|1442.6|1406
1724325870000|2024-08-22 11:24:30||1442.8||1442.8||1442.8||1442.6|0
1724325890000|2024-08-22 11:24:50||1442.6||1442.6||1442.6||1442.6|0
1724325930000|2024-08-22 11:25:30|1442.8|1442.4|1442.8|1442.2|1443|1442.4|1442.8|1442.2|804
1724325940000|2024-08-22 11:25:40||1442.4||1442.4||1442.4||1442.4|0
1724325950000|2024-08-22 11:25:50|1443||1443||1443||1443||0
1724325960000|2024-08-22 11:26:00||1442.6||1442.4||1442.6||1442.4|0
1724325980000|2024-08-22 11:26:20||1442.6||1442.4||1442.6||1442.4|0
1724325990000|2024-08-22 11:26:30|1443.2|1442.6|1443.6|1443.2|1443.6|1443.2|1443.2|1442.6|0
1724326000000|2024-08-22 11:26:40|1443.8|1443.4|1443.8|1443.4|1443.8|1443.6|1443.8|1443.2|7
1724326020000|2024-08-22 11:27:00|1444|1443.6|1444|1443.8|1444|1443.8|1444|1443.4|183
1724326030000|2024-08-22 11:27:10|1444.2|1444|1444.4|1444|1444.4|1444|1444.2|1444|0
1724326050000|2024-08-22 11:27:30||1443.8||1444||1444||1443.8|0
1724326060000|2024-08-22 11:27:40|1444.6|1444.2|1444.6|1444|1444.6|1444.2|1444.6|1444|0
1724326070000|2024-08-22 11:27:50|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1724326090000|2024-08-22 11:28:10|1444.2||1444.2||1444.4||1444.2||0
1724326120000|2024-08-22 11:28:40|1444.8|1443.8|1444.6|1444.2|1444.8|1444.4|1444.4|1443.8|2021
1724326130000|2024-08-22 11:28:50||1444||1444.2||1444.2||1444|0
1724326140000|2024-08-22 11:29:00|1444.4|1444.4|1444.6|1444.4|1444.8|1444.4|1444.4|1444.4|840
1724326150000|2024-08-22 11:29:10|1444.8||1444.8||1444.8||1444.8||0
1724326160000|2024-08-22 11:29:20||1444.2||1444.4||1444.4||1444.2|0
1724326170000|2024-08-22 11:29:30||1444.2||1444.2||1444.4||1444.2|0
1724326180000|2024-08-22 11:29:40|1444.6|1444.4|1444.8|1444.6|1444.8|1444.6|1444.6|1444.2|354
1724326200000|2024-08-22 11:30:00|1445|1444.8|1445.6|1445.2|1445.6|1445.2|1445|1444.6|2577
1724326220000|2024-08-22 11:30:20||1445.4||1445.4||1445.4||1445.4|0
1724326240000|2024-08-22 11:30:40|1445.8|1445.6|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|449
1724326270000|2024-08-22 11:31:10|1445.6|1445.6|1445.6|1445.2|1446.2|1446|1445.4|1445.2|6572
1724326280000|2024-08-22 11:31:20||1445||1445||1445||1445|0
1724326290000|2024-08-22 11:31:30||1445.2||1445||1445.2||1445|0
1724326310000|2024-08-22 11:31:50||1445.2||1445.2||1445.2||1445.2|0
1724326330000|2024-08-22 11:32:10|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1724326340000|2024-08-22 11:32:20|1445.6||1445.6||1445.6||1445.6||0
1724326350000|2024-08-22 11:32:30|1445.4||1445.2||1445.4||1445.2||0
1724326360000|2024-08-22 11:32:40|1445|1444.8|1445|1444.8|1445|1444.8|1445|1444.8|0
1724326370000|2024-08-22 11:32:50|1445.2|1445|1445.2|1444.8|1445.2|1445|1445.2|1444.8|354
1724326380000|2024-08-22 11:33:00|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|0
1724326390000|2024-08-22 11:33:10||1444.8||1444.8||1444.8||1444.8|0
1724326410000|2024-08-22 11:33:30|1445.2|1445|1445.2|1445|1445.2|1445|1445.2|1445|0
1724326420000|2024-08-22 11:33:40|1445|1444.8|1445.6|1445|1445.6|1445.2|1445|1444.8|2813
1724326430000|2024-08-22 11:33:50||1445.2||1445.2||1445.2||1445|0
1724326500000|2024-08-22 11:35:00|1445.4||1445.6||1445.6||1445.4||699
1724326510000|2024-08-22 11:35:10|||||||||532
1724326520000|2024-08-22 11:35:20|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1152
1724326530000|2024-08-22 11:35:30||1445.6||1445.6||1445.6||1445.6|0
1724326540000|2024-08-22 11:35:40|1446||1446||1446||1446||0
1724326580000|2024-08-22 11:36:20|1445.8|1445.8|1445.6|1445.2|1445.8|1445.8|1445.6|1445.2|366
1724326590000|2024-08-22 11:36:30|1445.4|1445|1445|1444.6|1445.4|1445|1444.8|1444.4|929
1724326600000|2024-08-22 11:36:40|1444.8|1444.4|1445.4|1444.8|1445.4|1445|1444.8|1444.4|853
1724326610000|2024-08-22 11:36:50|1445.2|1444.6|1445|1444.6|1445.2|1444.6|1445|1444.6|699
1724326620000|2024-08-22 11:37:00|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1724326660000|2024-08-22 11:37:40|1444.6|1444.2|1444.8|1444.2|1444.8|1444.2|1444.6|1444.2|530
1724326670000|2024-08-22 11:37:50||1444.4||1444.4||1444.4||1444.4|838
1724326690000|2024-08-22 11:38:10|1445|1444.8|1445.8|1445.4|1445.8|1445.4|1445|1444.6|881
1724326700000|2024-08-22 11:38:20|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1446|1445.6|1152
1724326710000|2024-08-22 11:38:30||1446||1446||1446||1446|0
1724326750000|2024-08-22 11:39:10|1446.8|1445.8|1446.6|1446.4|1446.8|1446.4|1446.6|1445.8|1495
1724326760000|2024-08-22 11:39:20|1447|1446.2|1447|1446.6|1447|1446.6|1447|1446.2|129
1724326770000|2024-08-22 11:39:30||1446.4||1446.6||1446.6||1446.4|0
1724326780000|2024-08-22 11:39:40|1447.6|1447|1447.4|1447|1447.6|1447|1447.2|1447|743
1724326790000|2024-08-22 11:39:50|1447.2|1447.2|1447.6|1447.2|1447.6|1447.2|1447.2|1447.2|781
1724326800000|2024-08-22 11:40:00|1447.8|1447.4|1447.6|1447|1447.8|1447.4|1447.6|1447|350
1724326810000|2024-08-22 11:40:10|1447.8|1447.2|1447.8|1447.4|1447.8|1447.4|1447.8|1447.2|0
1724326820000|2024-08-22 11:40:20|1448.6|1447.6|1448.4|1447.8|1448.6|1448.2|1448|1447.6|1939
1724326830000|2024-08-22 11:40:30|1448.2|1447.4|1447.8|1447.4|1448.2|1447.4|1447.6|1447.2|2806
1724326840000|2024-08-22 11:40:40|||||||||2498
1724326870000|2024-08-22 11:41:10|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1685
1724326880000|2024-08-22 11:41:20|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|265
1724326890000|2024-08-22 11:41:30||1447.8||1447.8||1447.8||1447.8|2255
1724326900000|2024-08-22 11:41:40||1448||1448||1448||1448|0
1724326910000|2024-08-22 11:41:50|||||||||1572
1724326930000|2024-08-22 11:42:10|1448.6||1448.6||1448.6||1448.4||339
1724326950000|2024-08-22 11:42:30|1448.4||1448.4||1448.4||1448.4||1228
1724326960000|2024-08-22 11:42:40|1448.8|1448.2|1448.6|1448.2|1448.8|1448.2|1448.6|1448.2|377
1724326970000|2024-08-22 11:42:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1724326980000|2024-08-22 11:43:00||1448.6||1448.6||1448.6||1448.6|380
1724327000000|2024-08-22 11:43:20|1448.6|1448.4|1448.6|1448.4|1448.6|1448.6|1448.6|1448.4|1884
1724327010000|2024-08-22 11:43:30|1448.8||1448.8||1448.8||1448.8||501
1724327020000|2024-08-22 11:43:40|1449|1448.8|1449|1448.6|1449|1448.8|1449|1448.6|1462
1724327030000|2024-08-22 11:43:50||1448.4||1448.6||1448.6||1448.4|0
1724327090000|2024-08-22 11:44:50|1449.2|1449|1449.2|1448.8|1449.4|1449|1449.2|1448.8|855
1724327100000|2024-08-22 11:45:00|1449||1449.2||1449.2||1449||0
1724327120000|2024-08-22 11:45:20|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|0
1724327130000|2024-08-22 11:45:30|1449.2|1448.4|1449.2|1448.6|1449.2|1448.6|1448.8|1448.4|4253
1724327140000|2024-08-22 11:45:40|1449.4|1448.8|1449.2|1448.8|1449.4|1448.8|1449|1448.6|1596
1724327150000|2024-08-22 11:45:50||1448.6||1448.6||1448.6||1448.6|0
1724327160000|2024-08-22 11:46:00|1449||1449.2||1449.2||1449||0
1724327170000|2024-08-22 11:46:10||1448.8||1448.8||1448.8||1448.8|0
1724327220000|2024-08-22 11:47:00|1449|1449|1449|1448.8|1449|1449|1449|1448.8|1946
1724327230000|2024-08-22 11:47:10|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|936
1724327240000|2024-08-22 11:47:20|1448.6||1448.6||1448.6||1448.6||0
1724327280000|2024-08-22 11:48:00|1448.8|1448|1448.4|1448|1448.8|1448|1448.4|1448|933
1724327290000|2024-08-22 11:48:10||1448.2||1448.2||1448.2||1448.2|0
1724327300000|2024-08-22 11:48:20|1448.6||1448.6||1448.6||1448.6||0
1724327320000|2024-08-22 11:48:40|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|530
1724327330000|2024-08-22 11:48:50|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|708
1724327340000|2024-08-22 11:49:00|1448.6|1448|1448|1447.8|1448.6|1448|1448|1447.8|1870
1724327360000|2024-08-22 11:49:20|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|690
1724327380000|2024-08-22 11:49:40|1449|1448.6|1449|1448.8|1449|1448.8|1449|1448.6|0
1724327390000|2024-08-22 11:49:50|1449.4||1449||1449.4||1449||1126
1724327400000|2024-08-22 11:50:00|1449.2||1449||1449.2||1449||0
1724327430000|2024-08-22 11:50:30|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|323
1724327440000|2024-08-22 11:50:40|1449.4||1449.6||1449.6||1449.4||0
1724327450000|2024-08-22 11:50:50|1449.4|1449|1449.6|1449|1449.6|1449|1449.4|1449|95
1724327460000|2024-08-22 11:51:00||1449.2||1449.2||1449.2||1449.2|0
1724327510000|2024-08-22 11:51:50|1449.4|1448.4|1448.8|1448.4|1449.4|1448.4|1448.8|1448.4|1274
1724327520000|2024-08-22 11:52:00|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|0
1724327530000|2024-08-22 11:52:10|1449.2||1449.2||1449.2||1449.2||66
1724327540000|2024-08-22 11:52:20||1448.8||1448.6||1448.8||1448.6|0
1724327550000|2024-08-22 11:52:30||1448.8||1448.8||1448.8||1448.6|0
1724327560000|2024-08-22 11:52:40|1449|1448.6|1449|1448.6|1449|1448.8|1449|1448.6|480
1724327580000|2024-08-22 11:53:00|1448.8|1448.2|1448.8|1448.2|1448.8|1448.2|1448.8|1448.2|0
1724327590000|2024-08-22 11:53:10|1448.6|1448|1448.6|1448|1448.6|1448|1448.6|1448|0
1724327600000|2024-08-22 11:53:20|1448.4||1448.4||1448.4||1448.4||195
1724327620000|2024-08-22 11:53:40|1448.2||1448.4||1448.4||1448.2||1182
1724327630000|2024-08-22 11:53:50|1448.2|1447.2|1447.8|1447.4|1448.2|1447.6|1447.6|1447.2|0
1724327640000|2024-08-22 11:54:00||1447.2||1447.4||1447.4||1447.2|0
1724327650000|2024-08-22 11:54:10||1447.6||1447.6||1447.6||1447.6|0
1724327660000|2024-08-22 11:54:20|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.6|353
1724327670000|2024-08-22 11:54:30||1447.6||1447.6||1447.6||1447.6|0
1724327680000|2024-08-22 11:54:40|1448|1447.4|1447.8|1447.2|1448|1447.4|1447.8|1447.2|698
1724327700000|2024-08-22 11:55:00||1447.4||1447.4||1447.4||1447.4|0
1724327710000|2024-08-22 11:55:10||1447.2||1447.2||1447.2||1447.2|0
1724327720000|2024-08-22 11:55:20||1447.4||1447.4||1447.4||1447.4|0
1724327730000|2024-08-22 11:55:30|1447.6|1447.2|1447.4|1447|1447.6|1447.2|1447.4|1447|581
1724327750000|2024-08-22 11:55:50|1447.2||1447.4||1447.4||1447.2||354
1724327760000|2024-08-22 11:56:00|1447.6|1447.2|1447.6|1447.4|1447.6|1447.4|1447.6|1447.2|137
1724327770000|2024-08-22 11:56:10||1447.2||1447.2||1447.2||1447.2|0
1724327780000|2024-08-22 11:56:20|1447.4|1447|1447.4|1447|1447.4|1447.2|1447.4|1447|0
1724327830000|2024-08-22 11:57:10|1447.2||1447.2||1447.2||1447.2||0
1724327840000|2024-08-22 11:57:20|||||||||1
1724327850000|2024-08-22 11:57:30||1446.8||1446.8||1446.8||1446.8|0
1724327860000|2024-08-22 11:57:40|1446.8|1446.6|1446|1445.6|1446.8|1446.6|1446|1445.6|0
1724327870000|2024-08-22 11:57:50|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|575
1724327890000|2024-08-22 11:58:10||1445.8||1446||1446||1445.8|0
1724327900000|2024-08-22 11:58:20|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|517
1724327910000|2024-08-22 11:58:30|1446.8||1446.8||1446.8||1446.8||0
1724327930000|2024-08-22 11:58:50||1446.6||1446.4||1446.6||1446.4|0
1724327950000|2024-08-22 11:59:10|1446.6|1446|1446.4|1446|1446.6|1446|1446.4|1446|291
1724327970000|2024-08-22 11:59:30|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|0
1724327980000|2024-08-22 11:59:40|1447|1446.6|1447|1446.6|1447|1446.6|1447|1446.6|0
1724327990000|2024-08-22 11:59:50|1446.8|1446.4|1446.8|1446.2|1446.8|1446.4|1446.8|1446.2|0
1724328000000|2024-08-22 12:00:00|1447|1446.4|1447|1446.4|1447|1446.4|1447|1446.4|0
1724328010000|2024-08-22 12:00:10||1446.6||1446.6||1446.6||1446.6|328
1724328030000|2024-08-22 12:00:30||1446.4||1446.6||1446.6||1446.4|0
1724328040000|2024-08-22 12:00:40|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|494
1724328060000|2024-08-22 12:01:00|1447|1446.6|1447|1446.6|1447|1446.6|1447|1446.6|510
1724328080000|2024-08-22 12:01:20|1446.8|1446|1446.6|1446.2|1446.8|1446.2|1446.6|1446|0
1724328100000|2024-08-22 12:01:40|1446.8|1446|1447|1446.6|1447|1446.6|1446.6|1446|0
1724328110000|2024-08-22 12:01:50|1446.8|1446.4|1447|1446.6|1447|1446.6|1446.8|1446.4|875
1724328120000|2024-08-22 12:02:00||1446.4||1446.4||1446.4||1446.4|0
1724328130000|2024-08-22 12:02:10|1447.2|1446.6|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|696
1724328150000|2024-08-22 12:02:30|1447|1446.4|1447|1446.4|1447|1446.4|1447|1446.4|0
1724328160000|2024-08-22 12:02:40|1446.8|1446.2|1446.8|1446.4|1446.8|1446.4|1446.8|1446.2|0
1724328170000|2024-08-22 12:02:50|1447|1446.6|1447.2|1446.8|1447.2|1446.8|1447|1446.6|2117
1724328180000|2024-08-22 12:03:00|1447.4|1447|1447.4|1447.2|1447.4|1447.2|1447.4|1447|307
1724328190000|2024-08-22 12:03:10|1447.2|1447|1447.2|1446.8|1447.2|1447|1447.2|1446.8|211
1724328200000|2024-08-22 12:03:20|1447|1446.6|1446.8|1446.4|1447|1446.6|1446.8|1446.4|0
1724328210000|2024-08-22 12:03:30|1446.6||1446.6||1446.8||1446.6||0
1724328220000|2024-08-22 12:03:40|1446.4|1446.2|1446.6|1446|1446.6|1446.2|1446.4|1446|0
1724328230000|2024-08-22 12:03:50|1446.4||1446.4||1446.4||1446.4||0
1724328240000|2024-08-22 12:04:00||1445.8||1445.8||1445.8||1445.8|0
1724328260000|2024-08-22 12:04:20|1446.2||1446.4||1446.4||1446.2||0
1724328270000|2024-08-22 12:04:30||1446||1445.8||1446||1445.8|0
1724328280000|2024-08-22 12:04:40|1446.6|1446|1446.6|1446.2|1446.6|1446.2|1446.6|1446|0
1724328290000|2024-08-22 12:04:50|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|349
1724328300000|2024-08-22 12:05:00|1445.6|1445.2|1445.6|1445|1445.6|1445.2|1445.6|1445|0
1724328310000|2024-08-22 12:05:10||1445.2||1445.2||1445.2||1445.2|0
1724328330000|2024-08-22 12:05:30|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1724328340000|2024-08-22 12:05:40|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|1710
1724328350000|2024-08-22 12:05:50||1445.2||1445.4||1445.4||1445.2|0
1724328360000|2024-08-22 12:06:00|1446|1445.2|1445.4|1445.2|1446|1445.2|1445.4|1445.2|559
1724328370000|2024-08-22 12:06:10|1445.6|1445|1445.6|1445|1445.6|1445|1445.4|1445|572
1724328380000|2024-08-22 12:06:20|1445.4|1445.2|1445.6|1445.2|1445.6|1445.2|1445.4|1445.2|5000
1724328390000|2024-08-22 12:06:30||1445||1445.2||1445.2||1445|0
1724328400000|2024-08-22 12:06:40|1445.4|1445|1445.6|1445|1445.6|1445.2|1445.4|1445|380
1724328410000|2024-08-22 12:06:50|1445.4|1444.8|1445.2|1444.8|1445.4|1444.8|1445|1444.8|930
1724328420000|2024-08-22 12:07:00||1445||1445||1445||1444.8|0
1724328430000|2024-08-22 12:07:10|1445|1444.8|1444.4|1444|1445.2|1444.8|1444.4|1444|3036
1724328440000|2024-08-22 12:07:20|1444.2||1444.2||1444.4||1444.2||0
1724328450000|2024-08-22 12:07:30|1444.4||1444.4||1444.4||1444.2||0
1724328470000|2024-08-22 12:07:50|1444.2||1444.4||1444.4||1444.2||355
1724328510000|2024-08-22 12:08:30|1444.8|1444.4|1445|1444.4|1445|1444.4|1444.8|1444.4|0
1724328520000|2024-08-22 12:08:40|1444.8||1445||1445||1444.8||0
1724328540000|2024-08-22 12:09:00|1444.8||1444.8||1444.8||1444.6||0
1724328550000|2024-08-22 12:09:10|1444.6||1444.8||1444.8||1444.6||0
1724328560000|2024-08-22 12:09:20|1445|1444.6|1445|1444.6|1445|1444.8|1445|1444.6|931
1724328580000|2024-08-22 12:09:40|1444.8|1444.4|1444.8|1444.6|1444.8|1444.6|1444.8|1444.4|0
1724328590000|2024-08-22 12:09:50|1445|1444.4|1445|1444.8|1445|1444.8|1445|1444.4|0
1724328600000|2024-08-22 12:10:00|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|550
1724328630000|2024-08-22 12:10:30|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|375
1724328640000|2024-08-22 12:10:40|1444.8|1444.4|1444|1443.6|1444.8|1444.4|1444|1443.6|1143
1724328670000|2024-08-22 12:11:10|1444.2|1443.8|1444.4|1444|1444.4|1444|1444.2|1443.8|684
1724328700000|2024-08-22 12:11:40|1444.6|1444.2|1444.4|1444|1444.6|1444.2|1444.4|1444|0
1724328710000|2024-08-22 12:11:50||1444.2||1444||1444.2||1444|0
1724328740000|2024-08-22 12:12:20|1444.2||1444.2||1444.4||1444.2||341
1724328760000|2024-08-22 12:12:40|1444.4||1444.4||1444.4||1444.2||0
1724328770000|2024-08-22 12:12:50|||||||||339
1724328780000|2024-08-22 12:13:00|1444.8|1444.2|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|988
1724328790000|2024-08-22 12:13:10|1445|1444.8|1445.2|1444.6|1445.2|1444.8|1445|1444.6|0
1724328800000|2024-08-22 12:13:20|1445|1444.4|1445|1444.6|1445|1444.6|1445|1444.4|0
1724328820000|2024-08-22 12:13:40||1444.4||1444.4||1444.4||1444.4|0
1724328830000|2024-08-22 12:13:50|1444.8|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|0
1724328840000|2024-08-22 12:14:00||1444.4||1444.2||1444.4||1444.2|0
1724328880000|2024-08-22 12:14:40|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|0
1724328890000|2024-08-22 12:14:50|||||||||250
1724328900000|2024-08-22 12:15:00|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.6|0
1724328910000|2024-08-22 12:15:10|1445.6|1445.4|1445.6|1445.2|1445.6|1445.4|1445.6|1445.2|355
1724328920000|2024-08-22 12:15:20|1445.8|1445.4|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|0
1724328950000|2024-08-22 12:15:50|1445.6|1445|1445.4|1445|1445.6|1445|1445.4|1445|0
1724328960000|2024-08-22 12:16:00|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|0
1724328970000|2024-08-22 12:16:10||1445.4||1445.4||1445.4||1445.4|100
1724328980000|2024-08-22 12:16:20|1446.2|1445.8|1446.2|1445.6|1446.2|1445.8|1446.2|1445.6|2092
1724328990000|2024-08-22 12:16:30|1446|1445.4|1445.8|1445.4|1446|1445.4|1445.8|1445.4|0
1724329000000|2024-08-22 12:16:40|1445.6|1445.2|1445.4|1445|1445.6|1445.2|1445.4|1445|0
1724329020000|2024-08-22 12:17:00|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|380
1724329030000|2024-08-22 12:17:10|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1724329060000|2024-08-22 12:17:40|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|743
1724329080000|2024-08-22 12:18:00|1446.4|1445.6|1446.4|1446|1446.4|1446|1446.4|1445.6|0
1724329120000|2024-08-22 12:18:40||1446.2||1446.2||1446.2||1446.2|0
1724329130000|2024-08-22 12:18:50|1446.8|1446.4|1447|1446.4|1447|1446.4|1446.8|1446.4|278
1724329140000|2024-08-22 12:19:00|1446.8||1446.6||1446.8||1446.6||0
1724329150000|2024-08-22 12:19:10|1446.4|1446|1446.6|1446|1446.6|1446|1446.4|1446|2
1724329180000|2024-08-22 12:19:40||1446.2||1446.2||1446.2||1446|0
1724329190000|2024-08-22 12:19:50||1446||1446||1446||1446|0
1724329200000|2024-08-22 12:20:00||1446.2||1446.4||1446.4||1446.2|0
1724329210000|2024-08-22 12:20:10|1446.8|1446.6|1447|1446.8|1447|1446.8|1446.8|1446.6|0
1724329230000|2024-08-22 12:20:30|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|374
1724329240000|2024-08-22 12:20:40|1446.6||1446.6||1446.6||1446.6||1962
1724329250000|2024-08-22 12:20:50|1446.4|1446.2|1446.4|1446|1446.4|1446.2|1446.4|1446|606
1724329260000|2024-08-22 12:21:00|1446.6||1446.6||1446.6||1446.6||0
1724329280000|2024-08-22 12:21:20||1446.2||1446.2||1446.2||1446.2|0
1724329290000|2024-08-22 12:21:30|1446.4|1446|1446.4|1446|1446.4|1446|1446.2|1446|0
1724329300000|2024-08-22 12:21:40|1446.2||1446.4||1446.4||1446.2||638
1724329310000|2024-08-22 12:21:50|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1820
1724329330000|2024-08-22 12:22:10|1446.4|1446.4|1446.4|1446|1446.4|1446.4|1446.4|1446|0
1724329360000|2024-08-22 12:22:40|1446.2|1446.2|1446.2|1446|1446.2|1446.2|1446.2|1446|611
1724329380000|2024-08-22 12:23:00|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.4|380
1724329430000|2024-08-22 12:23:50|1445.8||1445.8||1445.8||1445.8||0
1724329450000|2024-08-22 12:24:10|||||||||320
1724329470000|2024-08-22 12:24:30|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|0
1724329480000|2024-08-22 12:24:40|1445.4|1445.2|1445.2|1444.8|1445.4|1445.2|1445.2|1444.8|1270
1724329500000|2024-08-22 12:25:00|1445.4|1445.2|1445.6|1445.4|1445.8|1445.4|1445.4|1445.2|9
1724329510000|2024-08-22 12:25:10||1445.2||1445.2||1445.2||1445.2|0
1724329520000|2024-08-22 12:25:20|1445.8|1445.4|1445.8|1445.6|1445.8|1445.6|1445.8|1445.4|9
1724329530000|2024-08-22 12:25:30|1445.6|1445.4|1445.4|1445|1445.6|1445.4|1445.4|1445|0
1724329560000|2024-08-22 12:26:00|1445.2||1445.2||1445.2||1445.2||0
1724329570000|2024-08-22 12:26:10|1445|1444.8|1445|1444.8|1445|1444.8|1445|1444.8|1005
1724329580000|2024-08-22 12:26:20|1445.2|1445|1445.2|1445|1445.2|1445|1445.2|1445|813
1724329590000|2024-08-22 12:26:30|1445|1444.8|1444.8|1444.6|1445|1444.8|1444.8|1444.6|1189
1724329600000|2024-08-22 12:26:40|1445|1444.8|1445|1444.6|1445|1444.8|1445|1444.6|543
1724329620000|2024-08-22 12:27:00|1445.2|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|104
1724329660000|2024-08-22 12:27:40|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|2
1724329680000|2024-08-22 12:28:00|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|265
1724329770000|2024-08-22 12:29:30|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.4|1446|1088
1724329780000|2024-08-22 12:29:40|1446.4||1446.4||1446.4||1446.4||0
1724329790000|2024-08-22 12:29:50|1446.2|1446|1446.6|1446|1446.6|1446|1446.2|1446|157
1724329800000|2024-08-22 12:30:00|1446.2|1446.2|1446.8|1446.2|1446.8|1446.2|1446.2|1445.6|1179
1724329810000|2024-08-22 12:30:10|1446.6|1446.4|1446.8|1446.2|1446.8|1446.4|1446.6|1446.2|818
1724329820000|2024-08-22 12:30:20|1446.6|1446.4|1447.2|1446.8|1447.2|1446.8|1446.6|1446.4|1618
1724329830000|2024-08-22 12:30:30|1447|1447|1447.2|1446.6|1447.4|1447|1447|1446.6|586
1724329840000|2024-08-22 12:30:40|1447|1446.4|1446.6|1446.2|1447|1446.4|1446.4|1446|706
1724329850000|2024-08-22 12:30:50|1446.4||1446.6||1446.6||1446.4||0
1724329860000|2024-08-22 12:31:00|1446.4||1446.4||1446.4||1446.4||0
1724329870000|2024-08-22 12:31:10|1446.2|1446|1446.4|1445.8|1446.4|1446|1446.2|1445.8|0
1724329880000|2024-08-22 12:31:20|1446.2|1446|1446.2|1446|1446.2|1446|1446.2|1446|0
1724329890000|2024-08-22 12:31:30|1446.4|1446.2|1447|1446.4|1447|1446.6|1446.4|1446|1757
1724329900000|2024-08-22 12:31:40|1446.8|1446.6|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|0
1724329910000|2024-08-22 12:31:50|1446.6||1446.6||1446.6||1446.6||0
1724329920000|2024-08-22 12:32:00|1446.2|1446.2|1446.2|1445.6|1446.2|1446.2|1446.2|1445.6|0
1724329930000|2024-08-22 12:32:10||1445.8||1445.8||1445.8||1445.8|0
1724329940000|2024-08-22 12:32:20|1446|1446.2|1446.6|1446.2|1446.6|1446.2|1446|1446.2|0
1724329950000|2024-08-22 12:32:30|1446.4|1446.4|1447|1446.6|1447|1446.6|1446.4|1446.4|0
1724329960000|2024-08-22 12:32:40|1446.8|1446.8|1446.8|1446.2|1446.8|1446.8|1446.8|1446.2|0
1724329970000|2024-08-22 12:32:50|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|333
1724329980000|2024-08-22 12:33:00|1446.4|1446|1446.2|1446|1446.4|1446|1446.2|1446|5549
1724330000000|2024-08-22 12:33:20|1446|1445.8|1445.6|1445.2|1446|1445.8|1445.6|1445.2|19
1724330010000|2024-08-22 12:33:30|1445.4|1445|1445.4|1444.8|1445.4|1445|1445.4|1444.8|10
1724330020000|2024-08-22 12:33:40|1445.2|1444.6|1445|1444.6|1445.2|1444.8|1445|1444.6|0
1724330040000|2024-08-22 12:34:00|1445.2|1445|1445.6|1445|1445.6|1445.2|1445.2|1445|769
1724330050000|2024-08-22 12:34:10|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|1445.4|1444.8|0
1724330060000|2024-08-22 12:34:20|1445.2|1444.6|1445|1444.6|1445.2|1444.6|1445|1444.6|10
1724330070000|2024-08-22 12:34:30|1445.4|1444.8|1445.6|1445.4|1445.6|1445.4|1445.2|1444.8|1873
1724330110000|2024-08-22 12:35:10|1445.4|1445.2|1445.4|1445.2|1445.4|1445.2|1445.4|1445.2|9
1724330130000|2024-08-22 12:35:30|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|1445.2|1444.8|0
1724330140000|2024-08-22 12:35:40|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1724330160000|2024-08-22 12:36:00|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|1445.6|1445.4|11
1724330170000|2024-08-22 12:36:10|1445.4|1445.2|1445.4|1445|1445.6|1445.2|1445.4|1445|0
1724330180000|2024-08-22 12:36:20|1445.2||1445.4||1445.4||1445.2||0
1724330200000|2024-08-22 12:36:40|1445.2||1445.4||1445.4||1445.2||0
1724330220000|2024-08-22 12:37:00|1445.6|1445.2|1445.6|1445.2|1445.6|1445.4|1445.6|1445.2|973
1724330230000|2024-08-22 12:37:10|1445.4||1445.6||1445.6||1445.4||169
1724330240000|2024-08-22 12:37:20|1445.4|1445.4|1446|1445.8|1446|1445.8|1445.4|1445.4|1782
1724330250000|2024-08-22 12:37:30|||||||||1461
1724330260000|2024-08-22 12:37:40|1445.8|1445.6|1445.8|1445.6|1446|1445.8|1445.8|1445.6|297
1724330280000|2024-08-22 12:38:00||1445.4||1445.4||1445.4||1445.4|0
1724330290000|2024-08-22 12:38:10||1445.6||1445.6||1445.6||1445.6|0
1724330320000|2024-08-22 12:38:40|||||||||580
1724330330000|2024-08-22 12:38:50|1446|1445.8|1446.6|1446.2|1446.6|1446.2|1446|1445.8|3172
1724330340000|2024-08-22 12:39:00|1446.4|1445.6|1446.2|1446|1446.6|1446|1445.8|1445.6|2185
1724330350000|2024-08-22 12:39:10|||||||||2772
1724330360000|2024-08-22 12:39:20|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1321
1724330370000|2024-08-22 12:39:30|1446.4|1445.8|1446.6|1446.2|1446.8|1446.4|1446|1445.8|6792
1724330380000|2024-08-22 12:39:40|1446.4|1446.6|1447|1446.6|1447|1446.6|1446.4|1446.6|4053
1724330390000|2024-08-22 12:39:50|1446.8||1446.8||1447||1446.8||508
1724330400000|2024-08-22 12:40:00|1446.2|1446|1447.2|1447|1447.2|1447|1446.2|1446|5571
1724330410000|2024-08-22 12:40:10|1447.4|1446.8|1447.4|1447|1447.4|1447|1447.4|1446.8|744
1724330420000|2024-08-22 12:40:20|1447.2||1447.4||1447.4||1447.2||435
1724330450000|2024-08-22 12:40:50|1447.2|1446.6|1447|1446.6|1447.2|1446.6|1446.8|1446.6|0
1724330460000|2024-08-22 12:41:00|1446.8||1447||1447||1446.8||518
1724330470000|2024-08-22 12:41:10|1446.8||1447||1447||1446.8||279
1724330480000|2024-08-22 12:41:20|1447.2|1447|1447.2|1447|1447.2|1447|1447.2|1447|1336
1724330490000|2024-08-22 12:41:30|1447.4||1447.4||1447.4||1447.4||2427
1724330510000|2024-08-22 12:41:50|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|2443
1724330520000|2024-08-22 12:42:00|||||||||479
1724330540000|2024-08-22 12:42:20|1447.6||1447.8||1447.8||1447.6||0
1724330570000|2024-08-22 12:42:50|1447.6|1447.8|1448.2|1447.8|1448.2|1447.8|1447.6|1447.8|0
1724330590000|2024-08-22 12:43:10||1448||1447.8||1448||1447.8|5
1724330650000|2024-08-22 12:44:10|1448||1448.2||1448.2||1448||0
1724330670000|2024-08-22 12:44:30|1448||1448.2||1448.2||1448||577
1724330690000|2024-08-22 12:44:50|1448.8|1448|1448.8|1448.6|1448.8|1448.6|1448.8|1448|1875
1724330700000|2024-08-22 12:45:00|1449||1449||1449||1449||200
1724330720000|2024-08-22 12:45:20|1448.4|1447.8|1448|1447.6|1448.4|1448|1448|1447.6|1613
1724330730000|2024-08-22 12:45:30||1447.8||1447.8||1447.8||1447.8|93
1724330750000|2024-08-22 12:45:50|1448.4|1448|1448.4|1448.2|1448.4|1448.2|1448.4|1448|410
1724330760000|2024-08-22 12:46:00|1448.6|1448|1448.6|1448.4|1448.6|1448.4|1448.6|1448|0
1724330770000|2024-08-22 12:46:10||1448.2||1448.2||1448.2||1448.2|0
1724330780000|2024-08-22 12:46:20|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|0
1724330810000|2024-08-22 12:46:50||1448.4||1448.2||1448.4||1448.2|54
1724330820000|2024-08-22 12:47:00|1448.8|1448.6|1449|1448.6|1449|1448.6|1448.8|1448.6|0
1724330860000|2024-08-22 12:47:40|1448.8|1448.2|1448.6|1448.2|1448.8|1448.2|1448.6|1448.2|0
1724330870000|2024-08-22 12:47:50|1448.8|1448.4|1448.8|1448.6|1449|1448.6|1448.8|1448.4|2986
1724330880000|2024-08-22 12:48:00|1449|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.8|91
1724330900000|2024-08-22 12:48:20||1448.6||1448.8||1448.8||1448.6|0
1724330910000|2024-08-22 12:48:30||1449||1448.8||1449||1448.8|0
1724330920000|2024-08-22 12:48:40|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|121
1724330930000|2024-08-22 12:48:50||1449||1449||1449||1448.8|1035
1724330940000|2024-08-22 12:49:00|1449|1448.6|1449|1448.8|1449|1448.8|1449|1448.6|453
1724330950000|2024-08-22 12:49:10||1448.6||1448.6||1448.6||1448.6|0
1724330960000|2024-08-22 12:49:20||1448.8||1448.6||1448.8||1448.6|0
1724330980000|2024-08-22 12:49:40||1448.8||1448.6||1448.8||1448.6|269
1724331000000|2024-08-22 12:50:00|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1304
1724331010000|2024-08-22 12:50:10|1449|1448.2|1448.8|1448.6|1449|1448.6|1448.6|1448.2|48
1724331020000|2024-08-22 12:50:20|1449||1449||1449||1449||250
1724331040000|2024-08-22 12:50:40|1448.8||1448.8||1448.8||1448.8||0
1724331050000|2024-08-22 12:50:50|1449||1449||1449||1449||0
1724331060000|2024-08-22 12:51:00||1448.8||1448.6||1448.8||1448.6|0
1724331070000|2024-08-22 12:51:10|1449.2|1448.8|1450.6|1450.2|1450.8|1450.4|1449.2|1448.8|3070
1724331080000|2024-08-22 12:51:20|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|372
1724331090000|2024-08-22 12:51:30|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|320
1724331100000|2024-08-22 12:51:40|1450.6||1450.8||1450.8||1450.6||1034
1724331110000|2024-08-22 12:51:50|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|938
1724331120000|2024-08-22 12:52:00|1450.8|1450.4|1451|1450.6|1451|1450.6|1450.8|1450.4|2316
1724331130000|2024-08-22 12:52:10|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|367
1724331140000|2024-08-22 12:52:20|1451.4|1451|1451.4|1451|1451.4|1451|1451.4|1451|0
1724331170000|2024-08-22 12:52:50|1451.8|1451.2|1451.8|1451.6|1451.8|1451.6|1451.8|1451.2|2406
1724331180000|2024-08-22 12:53:00||1451.4||1451.6||1451.6||1451.4|0
1724331190000|2024-08-22 12:53:10|1451.6|1451.4|1451.6|1451.4|1451.6|1451.6|1451.6|1451.4|865
1724331200000|2024-08-22 12:53:20|1451.4|1451.2|1451|1450.6|1451.4|1451.2|1451|1450.6|1459
1724331210000|2024-08-22 12:53:30|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1450.8|1550
1724331220000|2024-08-22 12:53:40|1451.2|1450.6|1451|1450.6|1451.2|1450.6|1451|1450.6|1688
1724331350000|2024-08-22 12:55:50|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|0
1724331370000|2024-08-22 12:56:10|1451.4|1451|1451.4|1451.2|1451.4|1451.2|1451.4|1451|0
1724331380000|2024-08-22 12:56:20|1451.6||1451.6||1451.6||1451.6||0
1724331390000|2024-08-22 12:56:30|1451.2|1451.4|1451.2|1451|1451.2|1451.4|1451.2|1451|512
1724331400000|2024-08-22 12:56:40|1451.4|1451.2|1451.4|1451.2|1451.6|1451.2|1451.4|1451.2|210
1724331410000|2024-08-22 12:56:50||1451||1451.2||1451.2||1451|285
1724331420000|2024-08-22 12:57:00|1451.8|1451.6|1452|1451.8|1452|1451.8|1451.8|1451.6|2586
1724331430000|2024-08-22 12:57:10|1452.2|1452|1452.4|1452.2|1452.4|1452.2|1452.2|1452|2407
1724331440000|2024-08-22 12:57:20|1452.6||1452.6||1452.6||1452.6||17
1724331460000|2024-08-22 12:57:40||1452.4||1452.4||1452.4||1452.4|0
1724331470000|2024-08-22 12:57:50|1452.8|1452.6|1453|1452.6|1453|1452.8|1452.8|1452.6|1338
1724331480000|2024-08-22 12:58:00|1453.4|1453|1453.6|1453.2|1453.6|1453.2|1453.4|1453|872
1724331490000|2024-08-22 12:58:10||1453.4||1453.4||1453.4||1453.4|0
1724331520000|2024-08-22 12:58:40|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1724331530000|2024-08-22 12:58:50|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|366
1724331540000|2024-08-22 12:59:00|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1724331550000|2024-08-22 12:59:10|1454|1453.2|1453.8|1453.2|1454|1453.2|1453.8|1453.2|0
1724331560000|2024-08-22 12:59:20|1453.6|1453|1454|1453.6|1454|1453.6|1453.4|1453|0
1724331580000|2024-08-22 12:59:40|1454.2|1453.8|1454.2|1454|1454.2|1454|1454.2|1453.8|0
1724331590000|2024-08-22 12:59:50|1454|1453.8|1454|1453.6|1454|1454|1454|1453.6|601
1724331600000|2024-08-22 13:00:00|1454.2|1453.8|1453.4|1452.8|1454.2|1453.8|1453.4|1452.8|422
1724331610000|2024-08-22 13:00:10|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.4|0
1724331620000|2024-08-22 13:00:20||1452.4||1452.6||1452.6||1452.4|0
1724331630000|2024-08-22 13:00:30||1452.8||1452.6||1452.8||1452.6|0
1724331640000|2024-08-22 13:00:40|1453.2|1453|1453.2|1452.8|1453.2|1453|1453.2|1452.8|213
1724331650000|2024-08-22 13:00:50||1452.6||1452.6||1452.6||1452.6|363
1724331660000|2024-08-22 13:01:00|1453|1452.4|1453.2|1452.8|1453.2|1452.8|1453|1452.4|0
1724331670000|2024-08-22 13:01:10|1453.6|1453|1453.6|1453.2|1453.6|1453.4|1453.6|1453|2651
1724331680000|2024-08-22 13:01:20|1453.4|1453|1453.6|1453|1453.6|1453|1453.4|1453|0
1724331690000|2024-08-22 13:01:30|1453.4||1453.4||1453.6||1453.4||0
1724331720000|2024-08-22 13:02:00||1453.2||1453||1453.2||1453|0
1724331730000|2024-08-22 13:02:10|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1724331740000|2024-08-22 13:02:20|1453.6||1453.8||1453.8||1453.6||1
1724331750000|2024-08-22 13:02:30|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453.2|324
1724331760000|2024-08-22 13:02:40|1453.4||1453.4||1453.4||1453.4||476
1724331770000|2024-08-22 13:02:50|1453.2|1453|1453.2|1452.8|1453.2|1453|1453.2|1452.8|530
1724331780000|2024-08-22 13:03:00|1453.6|1453|1453.6|1453.2|1453.6|1453.2|1453.6|1453|185
1724331800000|2024-08-22 13:03:20|||||||||82
1724331810000|2024-08-22 13:03:30|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|530
1724331820000|2024-08-22 13:03:40||1453||1452.8||1453||1452.8|16
1724331830000|2024-08-22 13:03:50|1453.6|1453|1453.6|1453.4|1453.6|1453.4|1453.6|1453|1590
1724331840000|2024-08-22 13:04:00|1453.8|1453.6|1454.2|1453.8|1454.2|1454|1453.8|1453.6|1544
1724331850000|2024-08-22 13:04:10||1454||1454||1454||1454|0
1724331860000|2024-08-22 13:04:20|||||||||500
1724331870000|2024-08-22 13:04:30|1454.8|1454.4|1454.4|1454.2|1454.8|1454.4|1454.4|1454.2|1247
1724331920000|2024-08-22 13:05:20|1454.6|1454.4|1454.2|1453.8|1454.6|1454.4|1454.2|1453.8|362
1724331930000|2024-08-22 13:05:30|1454.4|1454|1454.8|1454.6|1455|1454.6|1454.4|1454|2744
1724331940000|2024-08-22 13:05:40|1454.4|1454|1454.6|1454.4|1454.6|1454.4|1454.2|1453.6|2318
1724331950000|2024-08-22 13:05:50|1454.4|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|1000
1724331980000|2024-08-22 13:06:20|1454.4|1454.4|1454.4|1454.2|1454.4|1454.4|1454.4|1454.2|1342
1724331990000|2024-08-22 13:06:30|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|1730
1724332000000|2024-08-22 13:06:40|1454.4||1454.4||1454.4||1454.4||5918
1724332050000|2024-08-22 13:07:30|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|0
1724332060000|2024-08-22 13:07:40|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|0
1724332090000|2024-08-22 13:08:10|1455.4|1455.2|1455.2|1454.8|1455.4|1455.2|1455.2|1454.8|1858
1724332100000|2024-08-22 13:08:20|1455.4|1455|1455.8|1455.4|1455.8|1455.4|1455.4|1455|2818
1724332130000|2024-08-22 13:08:50|||||||||1134
1724332140000|2024-08-22 13:09:00|1456|1455.6|1456|1455.8|1456|1455.8|1456|1455.6|668
1724332150000|2024-08-22 13:09:10|1456.2||1456||1456.2||1456||1
1724332160000|2024-08-22 13:09:20|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1444
1724332170000|2024-08-22 13:09:30|||||||||141
1724332190000|2024-08-22 13:09:50|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|0
1724332200000|2024-08-22 13:10:00|1456.2|1456|1456.4|1456|1456.4|1456.2|1456.2|1456|378
1724332210000|2024-08-22 13:10:10||1456.2||1456.2||1456.2||1456.2|170
1724332220000|2024-08-22 13:10:20|1456.6||1456.6||1456.6||1456.6||0
1724332230000|2024-08-22 13:10:30||1456.4||1456.2||1456.4||1456.2|456
1724332250000|2024-08-22 13:10:50|||||||||600
1724332260000|2024-08-22 13:11:00||1456.4||1456.2||1456.4||1456.2|59
1724332290000|2024-08-22 13:11:30|1456.4||1456.6||1456.6||1456.4||646
1724332300000|2024-08-22 13:11:40|1456.4||1456.6||1456.6||1456.4||619
1724332310000|2024-08-22 13:11:50|1456.8|1456.4|1456.8|1456.6|1456.8|1456.6|1456.8|1456.4|1072
1724332320000|2024-08-22 13:12:00|1456.6|1456.4|1457|1456.8|1457|1456.8|1456.6|1456.2|10379
1724332330000|2024-08-22 13:12:10|1457.2|1457|1457.4|1457|1457.4|1457|1457.2|1457|1108
1724332340000|2024-08-22 13:12:20|1458|1457.2|1458|1457.6|1458|1457.6|1458|1457.2|0
1724332350000|2024-08-22 13:12:30|1457.8|1457.8|1457.8|1457.6|1457.8|1457.8|1457.8|1457.6|2410
1724332360000|2024-08-22 13:12:40|||||||||2218
1724332370000|2024-08-22 13:12:50|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1724332380000|2024-08-22 13:13:00|1458.6|1458.2|1459.2|1459|1459.2|1459|1458.6|1458.2|4668
1724332390000|2024-08-22 13:13:10|1459.4|1458.4|1459|1458.6|1459.4|1458.6|1458.8|1458.4|2221
1724332400000|2024-08-22 13:13:20|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1459|1458.8|489
1724332410000|2024-08-22 13:13:30|1459.4|1459|1459|1458.8|1459.4|1459|1459|1458.8|2131
1724332420000|2024-08-22 13:13:40|1459.6|1459.2|1459.8|1459.6|1459.8|1459.6|1459.6|1459.2|1397
1724332430000|2024-08-22 13:13:50||1459.4||1459.6||1459.6||1459.4|1189
1724332440000|2024-08-22 13:14:00|1459.6|1459.4|1459.6|1459.2|1459.6|1459.4|1459.4|1459.2|1860
1724332450000|2024-08-22 13:14:10|1459.4|1459|1459.8|1459.6|1459.8|1459.6|1459.4|1459|606
1724332460000|2024-08-22 13:14:20|||||||||270
1724332480000|2024-08-22 13:14:40|1459.6|1459.4|1459.8|1459.4|1459.8|1459.4|1459.6|1459.2|1068
1724332490000|2024-08-22 13:14:50||1459.6||1459.6||1459.6||1459.6|2322
1724332500000|2024-08-22 13:15:00||1459.4||1459.6||1459.6||1459.4|1845
1724332530000|2024-08-22 13:15:30|||||||||411
1724332540000|2024-08-22 13:15:40|1460.2|1460|1460.4|1460.2|1460.8|1460.4|1460.2|1460|3448
1724332550000|2024-08-22 13:15:50|1460.6|1460|1459.8|1459.4|1460.6|1460|1459.8|1459.4|2611
1724332560000|2024-08-22 13:16:00|1460|1459.2|1460.2|1459.8|1460.2|1460|1460|1459.2|482
1724332570000|2024-08-22 13:16:10|||||||||10
1724332600000|2024-08-22 13:16:40|1459.4|1458.8|1459.4|1459.2|1459.4|1459.2|1459.2|1458.8|2409
1724332610000|2024-08-22 13:16:50|1459.8|1459.6|1460|1459.8|1460|1459.8|1459.8|1459.4|424
1724332620000|2024-08-22 13:17:00|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1174
1724332630000|2024-08-22 13:17:10|||||||||919
1724332650000|2024-08-22 13:17:30|1460|1459.8|1460|1459.8|1460|1459.8|1460|1459.8|599
1724332660000|2024-08-22 13:17:40|1460.4|1460|1460.2|1460|1460.6|1460.2|1460.2|1460|3664
1724332670000|2024-08-22 13:17:50|1460|1459.8|1460|1459.6|1460|1459.8|1460|1459.6|385
1724332690000|2024-08-22 13:18:10|1459.2|1458.8|1458.8|1458.6|1459.2|1458.8|1458.8|1458.6|17
1724332700000|2024-08-22 13:18:20|1458.6|1458.2|1459.4|1459.2|1459.4|1459.2|1458.6|1458.2|2788
1724332710000|2024-08-22 13:18:30|1459.8|1459|1459.8|1459.4|1459.8|1459.6|1459.8|1459|704
1724332720000|2024-08-22 13:18:40|1459.6||1459.6||1459.6||1459.6||306
1724332730000|2024-08-22 13:18:50|1459.4|1459.2|1459.6|1459.2|1459.6|1459.2|1459.4|1459|1163
1724332740000|2024-08-22 13:19:00|1459.4|1458.8|1459.2|1458.8|1459.4|1458.8|1459.2|1458.8|1262
1724332750000|2024-08-22 13:19:10||1458.6||1458.8||1458.8||1458.6|791
1724332760000|2024-08-22 13:19:20|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|867
1724332770000|2024-08-22 13:19:30|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|10
1724332840000|2024-08-22 13:20:40|1457.8|1457.2|1457.6|1457|1458|1457.4|1457.6|1457|947
1724332850000|2024-08-22 13:20:50|1457.4|1456.8|1457.8|1457.4|1457.8|1457.6|1457.2|1456.8|922
1724332860000|2024-08-22 13:21:00|1457.6|1457.2|1457.8|1457.4|1457.8|1457.4|1457.6|1457|0
1724332900000|2024-08-22 13:21:40|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1724332910000|2024-08-22 13:21:50|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|957
1724332940000|2024-08-22 13:22:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|203
1724332950000|2024-08-22 13:22:30|1458|1457.6|1457.8|1457.2|1458|1457.6|1457.6|1457.2|465
1724332960000|2024-08-22 13:22:40|1457.6||1457.8||1457.8||1457.6||0
1724332970000|2024-08-22 13:22:50|1458|1457.4|1458|1457.4|1458|1457.4|1458|1457.4|0
1724332980000|2024-08-22 13:23:00|1457.8|1457.2|1457.8|1457.4|1458|1457.4|1457.8|1457.2|0
1724332990000|2024-08-22 13:23:10|1458|1457.8|1458|1457.6|1458|1457.8|1458|1457.6|0
1724333000000|2024-08-22 13:23:20|1457.8|1457.4|1457.8|1457.4|1458|1457.4|1457.8|1457.4|304
1724333020000|2024-08-22 13:23:40|1457.6|1457|1457.4|1457|1457.6|1457|1457.4|1457|379
1724333030000|2024-08-22 13:23:50|1457.2|1456.8|1457.6|1457.4|1457.6|1457.4|1457.2|1456.8|1070
1724333040000|2024-08-22 13:24:00||1457.2||1457.2||1457.2||1457.2|0
1724333050000|2024-08-22 13:24:10||1457||1457||1457||1457|0
1724333060000|2024-08-22 13:24:20||1457.2||1457.2||1457.4||1457.2|46
1724333070000|2024-08-22 13:24:30|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1724333100000|2024-08-22 13:25:00|1457.2|1456.8|1456.4|1456|1457.2|1456.8|1456.4|1456|13
1724333110000|2024-08-22 13:25:10|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1455.6|1455|3151
1724333120000|2024-08-22 13:25:20|1456||1456.2||1456.2||1456||386
1724333130000|2024-08-22 13:25:30|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455|3487
1724333140000|2024-08-22 13:25:40|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|0
1724333160000|2024-08-22 13:26:00|1455.2|1454.6|1455.2|1454.6|1455.4|1454.8|1455.2|1454.6|0
1724333170000|2024-08-22 13:26:10|1455|1455|1455|1454.6|1455.4|1455|1455|1454.6|0
1724333180000|2024-08-22 13:26:20|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|396
1724333200000|2024-08-22 13:26:40|1454.4|1453.8|1454.6|1454.2|1454.6|1454.2|1454.4|1453.8|348
1724333210000|2024-08-22 13:26:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1724333220000|2024-08-22 13:27:00|1455.2|1454.6|1455.2|1454.6|1455.2|1454.8|1455.2|1454.6|0
1724333230000|2024-08-22 13:27:10||1454.8||1454.8||1454.8||1454.8|0
1724333240000|2024-08-22 13:27:20||1454.6||1454.6||1454.6||1454.6|0
1724333250000|2024-08-22 13:27:30||1454.8||1454.6||1454.8||1454.6|0
1724333270000|2024-08-22 13:27:50|1455||1455||1455||1455||0
1724333280000|2024-08-22 13:28:00|1454.8|1454.4|1454.2|1453.8|1454.8|1454.4|1453.8|1453.4|204
1724333310000|2024-08-22 13:28:30|1454.4|1454|1454.4|1453.8|1454.4|1454.2|1454.4|1453.8|0
1724333350000|2024-08-22 13:29:10||1454||1453.8||1454||1453.8|0
1724333360000|2024-08-22 13:29:20|1454.2||1454.2||1454.2||1454.2||0
1724333370000|2024-08-22 13:29:30|1454.4||1454.4||1454.4||1454.4||0
1724333380000|2024-08-22 13:29:40|1454.2||1454.2||1454.2||1454.2||0
1724333390000|2024-08-22 13:29:50|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|333
1724333400000|2024-08-22 13:30:00|1453.2|1452.6|1452|1451.4|1453.4|1452.8|1451.8|1451.4|828
1724333410000|2024-08-22 13:30:10|1451.8|1452.4|1452.8|1452.4|1452.8|1452.4|1451.8|1452.4|274
1724333420000|2024-08-22 13:30:20|1452.6|1452.2|1452.4|1452|1452.8|1452.4|1452|1451.6|131
1724333430000|2024-08-22 13:30:30|1452.2|1452.2|1452.2|1451.8|1452.8|1452.4|1452.2|1451.8|969
1724333440000|2024-08-22 13:30:40|1452|1451.4|1451.8|1451.2|1452|1451.4|1451.8|1451.2|555
1724333450000|2024-08-22 13:30:50||1451.4||1451.4||1451.4||1451.4|0
1724333460000|2024-08-22 13:31:00|1452|1451.6|1452.6|1452.2|1452.6|1452.2|1452|1451.6|700
1724333480000|2024-08-22 13:31:20|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1452|0
1724333490000|2024-08-22 13:31:30|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|1451.8|1451.2|13
1724333510000|2024-08-22 13:31:50|1451.6|1450.6|1451.6|1451|1451.6|1451|1451.2|1450.6|0
1724333520000|2024-08-22 13:32:00|1451.4|1450.8|1451.4|1450.8|1451.6|1450.8|1451.2|1450.8|0
1724333530000|2024-08-22 13:32:10|1451.2|1451|1452|1451.4|1452.2|1451.6|1451.2|1451|1143
1724333540000|2024-08-22 13:32:20|1452.2|1451.6|1452.2|1451.6|1452.2|1451.8|1452.2|1451.6|0
1724333550000|2024-08-22 13:32:30|1452.6|1451.8|1452.6|1452|1452.6|1452|1452.6|1451.8|141
1724333560000|2024-08-22 13:32:40|1452.4|1450.8|1451.4|1450.8|1452.4|1450.8|1451.4|1450.8|317
1724333570000|2024-08-22 13:32:50||1450.6||1450.8||1450.8||1450.6|0
1724333600000|2024-08-22 13:33:20|1452|1451.6|1451.8|1451.4|1452|1451.6|1451.8|1451.4|1401
1724333620000|2024-08-22 13:33:40|1451.6|1451|1451.2|1450.6|1451.6|1451|1451.2|1450.6|138
1724333630000|2024-08-22 13:33:50|1451.8|1450.8|1451.8|1451.2|1451.8|1451.4|1451.8|1450.8|217
1724333640000|2024-08-22 13:34:00|1452.4|1451.4|1452.4|1451.8|1452.4|1451.8|1452.4|1451.4|581
1724333650000|2024-08-22 13:34:10||1452||1452||1452||1452|0
1724333660000|2024-08-22 13:34:20|1452.2|1451.8|1452|1451.6|1452.2|1451.8|1452|1451.6|696
1724333670000|2024-08-22 13:34:30|1451.8|1451.4|1451.6|1451.2|1451.8|1451.4|1451.6|1451.2|429
1724333690000|2024-08-22 13:34:50|1452.2|1451.4|1452|1451.4|1452.2|1451.6|1452|1451.4|0
1724333700000|2024-08-22 13:35:00|1451.8|1451.2|1451.6|1451.2|1452|1451.6|1451.6|1451.2|873
1724333710000|2024-08-22 13:35:10|||||||||25
1724333720000|2024-08-22 13:35:20||1451.4||1451||1451.4||1451|0
1724333730000|2024-08-22 13:35:30|1451.4|1450.8|1452|1451.6|1452|1451.6|1451.2|1450.6|3614
1724333740000|2024-08-22 13:35:40|1452.2|1451.8|1452.2|1451.6|1452.2|1451.8|1452.2|1451.6|459
1724333750000|2024-08-22 13:35:50|1452||1452||1452||1452||0
1724333760000|2024-08-22 13:36:00|1452.2|1451.8|1452.4|1452|1452.4|1452|1452.2|1451.8|50
1724333770000|2024-08-22 13:36:10|1452.8|1452.2|1452.8|1452.2|1452.8|1452.2|1452.8|1452.2|568
1724333780000|2024-08-22 13:36:20|1452.6||1452.8||1452.8||1452.6||0
1724333790000|2024-08-22 13:36:30|1453|1452.4|1453.4|1453|1453.4|1453|1453|1452.4|0
1724333830000|2024-08-22 13:37:10|1454|1453.8|1454|1453.8|1454|1453.8|1454|1453.8|1779
1724333840000|2024-08-22 13:37:20|1454.2|1453.6|1454|1453.6|1454.2|1453.8|1454|1453.6|165
1724333850000|2024-08-22 13:37:30|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1724333860000|2024-08-22 13:37:40|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|562
1724333890000|2024-08-22 13:38:10|1454.2|1453.6|1454|1453.4|1454.2|1453.6|1454|1453.4|330
1724333900000|2024-08-22 13:38:20|1453.8|1453.6|1454|1453.4|1454.2|1453.6|1453.8|1453.4|0
1724333910000|2024-08-22 13:38:30|1454.2|1453.6|1454|1453.6|1454.2|1453.8|1454|1453.6|2244
1724333920000|2024-08-22 13:38:40|1453.8|1453.4|1453.6|1453|1453.8|1453.4|1453.6|1453|900
1724333930000|2024-08-22 13:38:50|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|0
1724333940000|2024-08-22 13:39:00|1453.6|1453|1453.8|1453.2|1453.8|1453.2|1453.6|1453|0
1724333950000|2024-08-22 13:39:10|1453.6|1453|1453.6|1453.2|1453.8|1453.2|1453.6|1453|0
1724333960000|2024-08-22 13:39:20|1454|1453.4|1454|1453.4|1454|1453.4|1454|1453.4|0
1724333970000|2024-08-22 13:39:30|1454.4|1454|1455|1454.4|1455|1454.4|1454.4|1454|637
1724333980000|2024-08-22 13:39:40|1455.2|1454.6|1455|1454.4|1455.2|1454.6|1455|1454.4|0
1724333990000|2024-08-22 13:39:50|1454.8||1455||1455||1454.8||0
1724334000000|2024-08-22 13:40:00|1455.2|1454.6|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|0
1724334010000|2024-08-22 13:40:10|1455|1454.4|1455.6|1455|1455.6|1455|1455|1454.4|1965
1724334020000|2024-08-22 13:40:20|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|0
1724334030000|2024-08-22 13:40:30|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1724334050000|2024-08-22 13:40:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|694
1724334060000|2024-08-22 13:41:00|1455.4|1455|1455.8|1455.4|1455.8|1455.4|1455.4|1455|694
1724334080000|2024-08-22 13:41:20|1456|1455.8|1456|1455.6|1456|1455.8|1456|1455.6|55
1724334090000|2024-08-22 13:41:30|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|110
1724334100000|2024-08-22 13:41:40|1456.4|1456|1456.8|1456.4|1457|1456.4|1456.4|1456|410
1724334110000|2024-08-22 13:41:50|1457.4|1456.6|1457.4|1457.2|1457.8|1457.2|1457.2|1456.6|523
1724334120000|2024-08-22 13:42:00|1457.8||1457.8||1457.8||1457.8||376
1724334130000|2024-08-22 13:42:10|1457.6|1457|1457.8|1457.2|1457.8|1457.2|1457.4|1457|5618
1724334140000|2024-08-22 13:42:20|1458|1457.4|1458.4|1457.8|1458.4|1457.8|1458|1457.4|1868
1724334150000|2024-08-22 13:42:30|1458.2||1458.4||1458.4||1458.2||0
1724334160000|2024-08-22 13:42:40|1458.2|1458.2|1458.4|1458|1458.4|1458.2|1458.2|1458|455
1724334170000|2024-08-22 13:42:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1724334180000|2024-08-22 13:43:00|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|370
1724334200000|2024-08-22 13:43:20|1458.6|1458.2|1458.6|1458.4|1458.6|1458.4|1458.6|1458.2|1692
1724334210000|2024-08-22 13:43:30||1458.2||1458.2||1458.2||1458.2|0
1724334220000|2024-08-22 13:43:40|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|578
1724334230000|2024-08-22 13:43:50|1459.2|1458.6|1458.8|1458.4|1459.2|1458.8|1458.8|1458.4|1761
1724334240000|2024-08-22 13:44:00|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|1355
1724334250000|2024-08-22 13:44:10|1458.8|1458.8|1459|1458.8|1459|1458.8|1458.8|1458.8|821
1724334260000|2024-08-22 13:44:20||1458.6||1458.6||1458.6||1458.6|6
1724334290000|2024-08-22 13:44:50|1458.8|1458.8|1459.2|1458.6|1459.2|1458.8|1458.8|1458.6|738
1724334300000|2024-08-22 13:45:00|1460|1459.4|1459.2|1458.8|1460|1459.4|1459|1458.6|1544
1724334310000|2024-08-22 13:45:10|1462|1461.4|1462|1461.4|1462|1461.4|1461.2|1460.6|1043
1724334320000|2024-08-22 13:45:20|1461.8|1461.2|1460.8|1460.6|1462|1461.2|1460.8|1460.6|5851
1724334330000|2024-08-22 13:45:30|1460.6|1460.4|1460.6|1460|1460.8|1460.4|1460.2|1459.8|2044
1724334340000|2024-08-22 13:45:40|1460.4|1460.2|1460.4|1460|1460.8|1460.4|1460.4|1460|2248
1724334350000|2024-08-22 13:45:50|1459.8|1459.8|1459.6|1459|1459.8|1459.8|1459.6|1459|1920
1724334360000|2024-08-22 13:46:00|1460|1458.8|1460.4|1459.8|1460.4|1459.8|1460|1458.8|784
1724334370000|2024-08-22 13:46:10|1460.2|1459.6|1460|1459.6|1460.4|1459.8|1460|1459.6|2268
1724334380000|2024-08-22 13:46:20|1459.8|1459.4|1460|1459.4|1460|1459.8|1459.8|1459.4|4787
1724334390000|2024-08-22 13:46:30|1460.8|1459.6|1460.8|1460.4|1460.8|1460.4|1460.8|1459.4|417
1724334400000|2024-08-22 13:46:40|1460.4|1460.2|1460.2|1459.6|1460.4|1460.2|1460.2|1459.6|1148
1724334410000|2024-08-22 13:46:50|1460|1459.4|1460.2|1459.8|1460.2|1459.8|1460|1459.4|0
1724334420000|2024-08-22 13:47:00|1460.6|1460|1459.6|1459.2|1460.6|1460|1459.6|1459.2|729
1724334430000|2024-08-22 13:47:10|1459.4|1459|1459.4|1459.2|1459.6|1459.2|1459.2|1458.8|457
1724334440000|2024-08-22 13:47:20|1459.8|1459|1458.8|1458.6|1459.8|1459|1458.8|1458.6|4848
1724334450000|2024-08-22 13:47:30|1458.6|1458.2|1457.8|1457.2|1458.6|1458.2|1457.4|1456.8|1917
1724334460000|2024-08-22 13:47:40|1458.4|1457.4|1458.8|1458.2|1458.8|1458.2|1458.2|1457.2|100
1724334470000|2024-08-22 13:47:50|1458.6|1458|1458|1457.4|1458.6|1458|1458|1457.4|0
1724334480000|2024-08-22 13:48:00|1458.2|1457.6|1458.6|1458|1458.6|1458.2|1458.2|1457.6|370
1724334490000|2024-08-22 13:48:10|1458.4|1457.6|1458|1457.6|1458.4|1457.6|1457.6|1457.2|2713
1724334500000|2024-08-22 13:48:20|1458.2|1457.8|1458.4|1458|1458.6|1458|1458.2|1457.6|615
1724334540000|2024-08-22 13:49:00|1457.4|1457.8|1457.4|1457|1457.4|1457.8|1457.4|1456.8|0
1724334550000|2024-08-22 13:49:10|1457.8|1456.8|1457.8|1457.4|1457.8|1457.4|1457.8|1456.8|599
1724334560000|2024-08-22 13:49:20|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1724334580000|2024-08-22 13:49:40|1457.4|1457|1457.4|1456.8|1457.4|1457|1457.4|1456.8|163
1724334590000|2024-08-22 13:49:50||1457||1457||1457||1457|0
1724334600000|2024-08-22 13:50:00|1457.2|1456.8|1456.8|1456.4|1457.2|1456.8|1456.8|1456.4|835
1724334610000|2024-08-22 13:50:10|1456.6|1456|1456.6|1456|1457|1456.4|1456.4|1456|807
1724334620000|2024-08-22 13:50:20|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456.2|0
1724334630000|2024-08-22 13:50:30|1456.6|1456.6|1456.6|1456.4|1456.6|1456.6|1456.6|1456.4|1092
1724334640000|2024-08-22 13:50:40|1456.4|1456|1455.8|1455.4|1456.4|1456|1455.8|1455.4|453
1724334650000|2024-08-22 13:50:50|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1455.8|307
1724334660000|2024-08-22 13:51:00|1456.2|1455.8|1455.4|1455|1456.4|1455.8|1455.4|1455|1586
1724334670000|2024-08-22 13:51:10|1455.6|1455.2|1455.2|1454.8|1456|1455.6|1455.2|1454.8|1618
1724334680000|2024-08-22 13:51:20|1455.4|1454.4|1455|1454.4|1455.4|1454.4|1454.8|1454.2|500
1724334690000|2024-08-22 13:51:30|1454.8|1454.6|1455|1454.4|1455|1454.6|1454.6|1454.2|513
1724334700000|2024-08-22 13:51:40|1455.4|1454.6|1455.8|1455.4|1455.8|1455.4|1455.2|1454.6|1626
1724334710000|2024-08-22 13:51:50|1456.4|1455.6|1456.4|1455.8|1456.4|1456|1456.4|1455.6|165
1724334720000|2024-08-22 13:52:00|1456.2|1455.2|1455.4|1454.8|1456.2|1455.2|1455.4|1454.8|1017
1724334730000|2024-08-22 13:52:10|1455.2|1455|1455.6|1455.2|1455.6|1455.2|1455.2|1454.8|0
1724334740000|2024-08-22 13:52:20||1455||1455||1455||1455|0
1724334750000|2024-08-22 13:52:30|1455.4|1455.2|1455.2|1454.8|1455.4|1455.2|1455.2|1454.8|0
1724334760000|2024-08-22 13:52:40|1455.6|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1454.8|375
1724334770000|2024-08-22 13:52:50|1455.4|1455|1454.6|1454|1455.4|1455|1454.6|1454|2027
1724334780000|2024-08-22 13:53:00|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|0
1724334790000|2024-08-22 13:53:10|1454.6|1454.4|1455.6|1455|1455.6|1455|1454.4|1454.2|329
1724334800000|2024-08-22 13:53:20||1455.2||1455.2||1455.4||1455.2|0
1724334810000|2024-08-22 13:53:30|1455.4|1454.8|1455.6|1455.2|1455.6|1455.2|1455.4|1454.8|381
1724334820000|2024-08-22 13:53:40||1455.4||1455||1455.4||1455|0
1724334830000|2024-08-22 13:53:50|1456|1455.2|1456|1455.8|1456|1455.8|1456|1455.2|564
1724334840000|2024-08-22 13:54:00|1456.2|1455.6|1456.2|1455.8|1456.2|1456|1456.2|1455.6|165
1724334860000|2024-08-22 13:54:20|1456.4|1456|1456.2|1455.6|1456.4|1456|1456.2|1455.6|0
1724334870000|2024-08-22 13:54:30|1456.4|1455.8|1456.4|1456|1456.4|1456|1456.4|1455.8|0
1724334880000|2024-08-22 13:54:40|1456.6|1456.2|1456.8|1456.6|1456.8|1456.6|1456.6|1456.2|398
1724334890000|2024-08-22 13:54:50|1457|1456.4|1457|1456.4|1457|1456.6|1457|1456.4|0
1724334900000|2024-08-22 13:55:00||1456.6||1456.6||1456.6||1456.6|0
1724334910000|2024-08-22 13:55:10|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.4|1455.8|0
1724334920000|2024-08-22 13:55:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|905
1724334930000|2024-08-22 13:55:30|1456.8|1456.8|1457|1456.4|1457|1456.8|1456.8|1456.4|299
1724334940000|2024-08-22 13:55:40||1456.6||1456.6||1456.8||1456.6|370
1724334950000|2024-08-22 13:55:50|1456.8||1457||1457||1456.8||0
1724334960000|2024-08-22 13:56:00|1456.8|1456.4|1457.2|1456.6|1457.2|1456.8|1456.8|1456.4|694
1724334970000|2024-08-22 13:56:10||1456.8||1456.8||1456.8||1456.8|0
1724335000000|2024-08-22 13:56:40|1457.4|1457|1457.8|1457.4|1457.8|1457.6|1457.4|1457|255
1724335010000|2024-08-22 13:56:50||1457.2||1457.4||1457.4||1457.2|0
1724335030000|2024-08-22 13:57:10|1457.6|1457.2|1457.6|1457|1457.6|1457.2|1457.6|1457|471
1724335040000|2024-08-22 13:57:20||1457.2||1457||1457.2||1457|0
1724335050000|2024-08-22 13:57:30||1457.2||1457.2||1457.4||1457.2|0
1724335060000|2024-08-22 13:57:40||1457.4||1457.2||1457.4||1457.2|0
1724335070000|2024-08-22 13:57:50||1457.4||1457.4||1457.4||1457.4|0
1724335100000|2024-08-22 13:58:20||1457.2||1457.2||1457.2||1457.2|0
1724335120000|2024-08-22 13:58:40|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|751
1724335140000|2024-08-22 13:59:00|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1724335150000|2024-08-22 13:59:10|||||||||75
1724335180000|2024-08-22 13:59:40|1457.4|1457|1457.4|1456.8|1457.4|1457|1457.4|1456.8|430
1724335200000|2024-08-22 14:00:00||1457||1456.8||1457||1456.8|0
1724335210000|2024-08-22 14:00:10|1457.2|1456.4|1457.2|1456.6|1457.4|1456.6|1457.2|1456.4|82
1724335230000|2024-08-22 14:00:30|1457.4|1456.8|1456.8|1456.4|1457.4|1456.8|1456.8|1456.4|0
1724335240000|2024-08-22 14:00:40||1456.6||1456.4||1456.6||1456.4|351
1724335260000|2024-08-22 14:01:00|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|965
1724335270000|2024-08-22 14:01:10|1456.8|1456.4|1456|1455.6|1456.8|1456.4|1456|1455.6|3422
1724335280000|2024-08-22 14:01:20|1456.2|1455.8|1456.6|1456.2|1456.6|1456.2|1456|1455.8|627
1724335290000|2024-08-22 14:01:30|1456.8|1456.4|1457.4|1456.8|1457.4|1457|1456.8|1456.4|4256
1724335300000|2024-08-22 14:01:40|1457.2|1457|1457.4|1457|1457.4|1457|1457.2|1457|0
1724335310000|2024-08-22 14:01:50|1457.2|1456.8|1457|1456.6|1457.4|1456.8|1456.8|1456.2|7135
1724335320000|2024-08-22 14:02:00|1456.8||1456.8||1457||1456.8||1193
1724335330000|2024-08-22 14:02:10|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|3
1724335350000|2024-08-22 14:02:30|1456.4|1456|1456.4|1456|1456.6|1456|1456.4|1456|0
1724335360000|2024-08-22 14:02:40|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456.2|82
1724335370000|2024-08-22 14:02:50|1457|1456.6|1456.8|1456.4|1457|1456.6|1456.8|1456.4|335
1724335380000|2024-08-22 14:03:00|1457|1456.6|1457|1456.4|1457|1456.6|1457|1456.4|0
1724335390000|2024-08-22 14:03:10||1456.6||1456.6||1456.6||1456.6|0
1724335400000|2024-08-22 14:03:20|1457.2|1457|1457.4|1457|1457.4|1457|1457.2|1456.8|180
1724335410000|2024-08-22 14:03:30|1457.6|1457.2|1457.8|1457.4|1457.8|1457.4|1457.6|1457.2|0
1724335420000|2024-08-22 14:03:40|1458|1457.6|1458.4|1458|1458.4|1458|1458|1457.6|429
1724335430000|2024-08-22 14:03:50|1458.6|1458.2|1458.6|1458|1458.6|1458.2|1458.6|1458|713
1724335440000|2024-08-22 14:04:00|1458.4|1458.2|1459|1458.6|1459|1458.6|1458.4|1458|466
1724335460000|2024-08-22 14:04:20|1458.8|1458.4|1458|1457.4|1458.8|1458.4|1458|1457.4|1432
1724335470000|2024-08-22 14:04:30|1457.8|1457.6|1458|1457.6|1458|1457.6|1457.8|1457.4|313
1724335480000|2024-08-22 14:04:40|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1724335500000|2024-08-22 14:05:00|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|386
1724335510000|2024-08-22 14:05:10|1457.4|1457.4|1457.8|1457.4|1458|1457.4|1457.4|1457.4|209
1724335520000|2024-08-22 14:05:20|1457.6|1457.2|1457|1456.6|1457.6|1457.2|1457|1456.4|440
1724335530000|2024-08-22 14:05:30|1456.8|1456.4|1457.2|1456.8|1457.2|1456.8|1456.8|1456.4|1039
1724335540000|2024-08-22 14:05:40|1457|1456.6|1457|1456.4|1457|1456.6|1456.8|1456.4|716
1724335550000|2024-08-22 14:05:50|1456.8|1456|1456.8|1456.4|1457|1456.6|1456.4|1456|1341
1724335560000|2024-08-22 14:06:00|1457|1456.2|1457|1456.4|1457|1456.4|1456.8|1456.2|352
1724335570000|2024-08-22 14:06:10|1456.8|1456.2|1456.8|1456.4|1457|1456.4|1456.8|1456.2|728
1724335580000|2024-08-22 14:06:20|1456.6|1456.2|1456.4|1456|1456.6|1456.2|1456.4|1456|550
1724335600000|2024-08-22 14:06:40|1456.6|1456.2|1456.6|1456.2|1456.8|1456.2|1456.6|1456.2|0
1724335610000|2024-08-22 14:06:50|1456.8|1456|1456.8|1456.2|1456.8|1456.2|1456.8|1456|0
1724335620000|2024-08-22 14:07:00|1456.6|1456|1456.6|1456.2|1456.8|1456.2|1456.6|1456|0
1724335630000|2024-08-22 14:07:10|1456.4|1456|1456|1455.8|1456.4|1456|1456|1455.8|0
1724335650000|2024-08-22 14:07:30||1455.4||1455.6||1455.6||1455.4|200
1724335660000|2024-08-22 14:07:40|1455.8|1455.2|1455.6|1455.2|1455.8|1455.2|1455.6|1455.2|400
1724335670000|2024-08-22 14:07:50|1455.8||1455.6||1455.8||1455.6||0
1724335680000|2024-08-22 14:08:00|1456|1455.4|1455.8|1455.2|1456.4|1456|1455.8|1455.2|1510
1724335690000|2024-08-22 14:08:10|1455.6||1455.4||1455.6||1455.4||386
1724335700000|2024-08-22 14:08:20|1455.2|1455|1454.8|1454.6|1455.4|1455|1454.8|1454.6|712
1724335710000|2024-08-22 14:08:30|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|719
1724335720000|2024-08-22 14:08:40|1455|1454.6|1454.4|1453.8|1455.2|1454.6|1454.4|1453.8|1100
1724335730000|2024-08-22 14:08:50|1454.2|1454|1454.2|1453.8|1454.2|1454|1454.2|1453.8|370
1724335740000|2024-08-22 14:09:00|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|17
1724335750000|2024-08-22 14:09:10|1454.8|1454.4|1454.8|1454.6|1454.8|1454.6|1454.8|1454.4|0
1724335760000|2024-08-22 14:09:20||1454.4||1454.2||1454.4||1454.2|1028
1724335770000|2024-08-22 14:09:30||1454.4||1454.6||1454.6||1454.4|0
1724335780000|2024-08-22 14:09:40|1454.2|1454.4|1454.2|1453.8|1454.2|1454.4|1454.2|1453.8|1390
1724335790000|2024-08-22 14:09:50|1454|1453.4|1454.2|1453.6|1454.2|1453.6|1454|1453.4|344
1724335800000|2024-08-22 14:10:00||1453.8||1453.8||1454||1453.8|9
1724335810000|2024-08-22 14:10:10|||||||||378
1724335830000|2024-08-22 14:10:30|1454|1453.4|1453.8|1453.2|1454|1453.4|1453.8|1453.2|0
1724335850000|2024-08-22 14:10:50|1453.6||1453.6||1453.6||1453.6||0
1724335860000|2024-08-22 14:11:00|1453.4|1453|1453.4|1453|1453.4|1453|1453.2|1453|0
1724335870000|2024-08-22 14:11:10|1453.2||1453.4||1453.4||1453.2||0
1724335880000|2024-08-22 14:11:20|1453.2|1452.4|1452.8|1452.4|1453.2|1452.6|1452.8|1452.2|0
1724335890000|2024-08-22 14:11:30|1452.6|1452.2|1451.8|1451.2|1452.8|1452.4|1451.4|1451|3535
1724335900000|2024-08-22 14:11:40|1451.6|1451.4|1451.8|1451.2|1451.8|1451.4|1451.6|1451.2|945
1724335910000|2024-08-22 14:11:50|1452|1451.4|1451|1450.4|1452|1451.4|1451|1450.4|2920
1724335920000|2024-08-22 14:12:00|1450.8|1450.2|1451|1450.4|1451|1450.4|1450.8|1450.2|0
1724335930000|2024-08-22 14:12:10|1451.2|1450.8|1450.6|1450.2|1451.4|1451|1450.6|1450.2|2342
1724335940000|2024-08-22 14:12:20|1450.4|1450.4|1450.8|1450.4|1450.8|1450.4|1450.4|1450.4|753
1724335950000|2024-08-22 14:12:30|1450.6|1450.2|1451|1450.4|1451|1450.6|1450.6|1450.2|745
1724335960000|2024-08-22 14:12:40|1450.8|1449.6|1450.2|1449.6|1450.8|1449.6|1450.2|1449.6|1695
1724335970000|2024-08-22 14:12:50|1450|1449.4|1449.6|1449|1450.4|1449.8|1449.6|1449|1713
1724335980000|2024-08-22 14:13:00|1449.4|1448.8|1449.4|1448.8|1449.4|1449|1449|1448.8|500
1724335990000|2024-08-22 14:13:10|1449.6|1449|1449.6|1449|1449.6|1449|1449.6|1448.8|0
1724336000000|2024-08-22 14:13:20|1449.8|1449.2|1449.8|1449.4|1449.8|1449.4|1449.8|1449|374
1724336010000|2024-08-22 14:13:30|1450|1449.6|1449.6|1449|1450|1449.6|1449.6|1449|0
1724336020000|2024-08-22 14:13:40|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.4|1449|1080
1724336030000|2024-08-22 14:13:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1724336070000|2024-08-22 14:14:30|1449.6|1449.2|1449|1448.8|1449.6|1449.2|1449|1448.8|0
1724336080000|2024-08-22 14:14:40|1449.2|1449.2|1449.8|1449.2|1449.8|1449.2|1449.2|1449.2|265
1724336090000|2024-08-22 14:14:50|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|0
1724336100000|2024-08-22 14:15:00|1449.8|1449.4|1449.6|1449|1449.8|1449.4|1449.6|1449|493
1724336110000|2024-08-22 14:15:10|1449.4|1448.8|1449.4|1449|1449.4|1449|1449.4|1448.8|0
1724336120000|2024-08-22 14:15:20|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.8|3606
1724336130000|2024-08-22 14:15:30|1449|1448.6|1449.2|1448.8|1449.2|1448.8|1448.8|1448.6|4087
1724336140000|2024-08-22 14:15:40|1449|1449|1449.6|1449|1449.6|1449|1449|1449|712
1724336150000|2024-08-22 14:15:50|1449.8|1449.2|1449.4|1449|1449.8|1449.2|1449.4|1449|8
1724336160000|2024-08-22 14:16:00|1449.2|1448.8|1449.4|1449|1449.4|1449|1449.2|1448.8|2709
1724336170000|2024-08-22 14:16:10|1449.6|1449.2|1449.8|1449.2|1449.8|1449.4|1449.6|1449.2|0
1724336180000|2024-08-22 14:16:20|1449.6||1449.6||1449.8||1449.6||0
1724336190000|2024-08-22 14:16:30|1449.4|1449|1449.4|1449|1449.6|1449|1449.4|1449|372
1724336200000|2024-08-22 14:16:40|1449.6|1449.2|1449.2|1448.8|1449.6|1449.2|1449.2|1448.8|642
1724336210000|2024-08-22 14:16:50|1449.6|1449|1449.6|1449|1449.6|1449|1449.6|1449|0
1724336220000|2024-08-22 14:17:00|1449.4|1449.2|1449.6|1449.2|1449.6|1449.2|1449.4|1449|0
1724336230000|2024-08-22 14:17:10|1450|1449.4|1449.4|1448.8|1450|1449.6|1449.4|1448.8|841
1724336240000|2024-08-22 14:17:20|1449.2|1449|1449.2|1448.8|1449.2|1449|1449.2|1448.6|0
1724336250000|2024-08-22 14:17:30|1449.6|1448.6|1449.6|1449.4|1449.6|1449.4|1449.6|1448.6|1470
1724336260000|2024-08-22 14:17:40|1450|1449.2|1450|1449.6|1450|1449.6|1450|1449.2|0
1724336270000|2024-08-22 14:17:50|||||||||400
1724336280000|2024-08-22 14:18:00|1449.8|1449.4|1450.4|1450|1450.4|1450|1449.8|1449.4|771
1724336290000|2024-08-22 14:18:10|1450.6|1450.2|1451|1450.6|1451|1450.6|1450.6|1450|0
1724336300000|2024-08-22 14:18:20|1451.2|1450.4|1450.4|1450.2|1451.2|1450.4|1450.4|1450.2|615
1724336310000|2024-08-22 14:18:30|1450.6|1450|1450.2|1449.6|1450.6|1450|1450.2|1449.6|136
1724336320000|2024-08-22 14:18:40|1450||1450.2||1450.2||1450||0
1724336330000|2024-08-22 14:18:50|1450|1449.8|1450.4|1449.8|1450.4|1449.8|1450|1449.6|111
1724336340000|2024-08-22 14:19:00|1450.6|1450|1450.4|1450|1450.6|1450.2|1450.4|1450|2331
1724336350000|2024-08-22 14:19:10|1450|1449.8|1450.2|1449.6|1450.2|1449.8|1450|1449.6|642
1724336360000|2024-08-22 14:19:20|1450.4|1449.8|1450.4|1449.8|1450.4|1450|1450.4|1449.8|0
1724336370000|2024-08-22 14:19:30|1450.2||1450.2||1450.2||1450.2||697
1724336380000|2024-08-22 14:19:40|1450|1449.6|1449.8|1449.4|1450|1449.6|1449.8|1449.4|1082
1724336390000|2024-08-22 14:19:50|1449.6|1449|1449.6|1449|1449.6|1449.2|1449.6|1449|697
1724336400000|2024-08-22 14:20:00|1449.4|1448.8|1449.4|1449|1449.4|1449|1449.4|1448.8|6
1724336410000|2024-08-22 14:20:10|1449.2|1449.2|1449.6|1449|1449.6|1449.2|1449.2|1449|1573
1724336420000|2024-08-22 14:20:20|1449.8|1449.2|1449.8|1449.4|1449.8|1449.6|1449.8|1449.2|328
1724336430000|2024-08-22 14:20:30|1449.4|1449|1448.8|1448.2|1449.6|1449|1448.8|1448.2|2484
1724336440000|2024-08-22 14:20:40|1448.6|1448|1448.4|1448|1448.6|1448|1448.4|1447.8|378
1724336450000|2024-08-22 14:20:50|1448.6|1448.2|1448.8|1448.2|1448.8|1448.4|1448.4|1448.2|265
1724336460000|2024-08-22 14:21:00||1448.4||1448.4||1448.4||1448.2|0
1724336470000|2024-08-22 14:21:10|1449|1448.8|1449.4|1449|1449.4|1449|1449|1448.6|1262
1724336480000|2024-08-22 14:21:20|1449.8|1449.2|1449.8|1449.4|1450|1449.4|1449.8|1449.2|0
1724336490000|2024-08-22 14:21:30|1450||1449.8||1450||1449.8||0
1724336500000|2024-08-22 14:21:40|1450||1450||1450||1450||0
1724336510000|2024-08-22 14:21:50|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1724336520000|2024-08-22 14:22:00|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|165
1724336530000|2024-08-22 14:22:10|1450|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449.2|125
1724336540000|2024-08-22 14:22:20|1449.4|1448.6|1449.2|1448.6|1449.4|1448.8|1449.2|1448.6|254
1724336550000|2024-08-22 14:22:30|1449||1449.2||1449.2||1449||0
1724336560000|2024-08-22 14:22:40||1448.8||1448.8||1448.8||1448.8|0
1724336580000|2024-08-22 14:23:00|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1449|0
1724336590000|2024-08-22 14:23:10|1449.6|1449.2|1449.6|1449.4|1449.6|1449.4|1449.6|1449.2|714
1724336600000|2024-08-22 14:23:20|1449.8|1449.6|1450|1449.8|1450|1449.8|1449.8|1449.6|1533
1724336610000|2024-08-22 14:23:30|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|0
1724336630000|2024-08-22 14:23:50||1450.2||1450.2||1450.2||1450.2|0
1724336650000|2024-08-22 14:24:10|1450.6|1450.6|1450.8|1450.4|1451|1450.6|1450.6|1450.4|4
1724336660000|2024-08-22 14:24:20|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|0
1724336670000|2024-08-22 14:24:30|1451.4|1450.8|1451.4|1450.8|1451.4|1451|1451.4|1450.8|165
1724336680000|2024-08-22 14:24:40|1451.2||1451||1451.2||1451||0
1724336690000|2024-08-22 14:24:50||1450.6||1450.6||1450.6||1450.6|813
1724336700000|2024-08-22 14:25:00|1450.8||1451||1451||1450.8||0
1724336710000|2024-08-22 14:25:10|1451.2|1450.8|1451.6|1451.2|1451.6|1451.2|1451.2|1450.8|665
1724336720000|2024-08-22 14:25:20|1451.4|1451.4|1452|1451.6|1452.2|1451.6|1451.4|1451.4|228
1724336730000|2024-08-22 14:25:30|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|0
1724336740000|2024-08-22 14:25:40|1452.8|1452|1452.8|1452.4|1452.8|1452.4|1452.8|1452|0
1724336750000|2024-08-22 14:25:50|1452.4|1452|1452.4|1452.2|1452.4|1452.2|1452.4|1452|0
1724336760000|2024-08-22 14:26:00|1452.8||1452.8||1452.8||1452.8||1193
1724336770000|2024-08-22 14:26:10|1453.2|1452.4|1453.8|1453.2|1453.8|1453.2|1453.2|1452.4|1811
1724336780000|2024-08-22 14:26:20|1453.6|1453|1453.4|1453|1453.6|1453|1453.4|1453|1044
1724336790000|2024-08-22 14:26:30|1453.6||1453.4||1453.6||1453.4||0
1724336800000|2024-08-22 14:26:40|1453.6|1453.2|1453.8|1453.2|1453.8|1453.2|1453.4|1453|750
1724336810000|2024-08-22 14:26:50|1453.6|1453|1453.6|1453|1453.6|1453.2|1453.6|1453|0
1724336820000|2024-08-22 14:27:00||1453.2||1453.2||1453.2||1453.2|0
1724336850000|2024-08-22 14:27:30|1454|1453.4|1453.8|1453.6|1454|1453.8|1453.8|1453.4|1198
1724336860000|2024-08-22 14:27:40|1453.6|1453.4|1453.8|1453.4|1453.8|1453.4|1453.6|1453.4|370
1724336870000|2024-08-22 14:27:50|1453.4|1453|1453.6|1453.4|1453.6|1453.4|1453.2|1453|1492
1724336880000|2024-08-22 14:28:00|1453.8|1453.2|1454|1453.4|1454|1453.4|1453.8|1453.2|440
1724336890000|2024-08-22 14:28:10|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|165
1724336900000|2024-08-22 14:28:20|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|0
1724336910000|2024-08-22 14:28:30|1454|1453.6|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|717
1724336920000|2024-08-22 14:28:40|1454|1453.6|1454|1453.8|1454|1453.8|1454|1453.6|796
1724336930000|2024-08-22 14:28:50|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|398
1724336940000|2024-08-22 14:29:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|386
1724336950000|2024-08-22 14:29:10|1455.2|1454.6|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|1841
1724336960000|2024-08-22 14:29:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1724336970000|2024-08-22 14:29:30|1455.2|1454.8|1455.8|1455.2|1455.8|1455.2|1455.2|1454.6|1209
1724336980000|2024-08-22 14:29:40||1455.4||1455.4||1455.4||1455.4|0
1724336990000|2024-08-22 14:29:50|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1724337000000|2024-08-22 14:30:00|1455.8|1455.4|1455.4|1455|1455.8|1455.4|1455.4|1455|389
1724337010000|2024-08-22 14:30:10|1455.2|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.6|985
1724337020000|2024-08-22 14:30:20|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|500
1724337030000|2024-08-22 14:30:30|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|787
1724337040000|2024-08-22 14:30:40|1455.4|1455.2|1455.2|1454.8|1455.4|1455.2|1455.2|1454.8|211
1724337050000|2024-08-22 14:30:50|1455|1454.6|1454.8|1454.6|1455|1454.6|1454.8|1454.6|0
1724337060000|2024-08-22 14:31:00|1454.6|1454.4|1455|1454.4|1455|1454.4|1454.6|1454.4|362
1724337070000|2024-08-22 14:31:10|1454.8|1454.6|1455|1454.4|1455|1454.6|1454.8|1454.4|0
1724337080000|2024-08-22 14:31:20|1455.4|1454.6|1455.4|1454.8|1455.4|1455|1455.4|1454.6|165
1724337090000|2024-08-22 14:31:30|1455.2||1455.4||1455.4||1455.2||0
1724337100000|2024-08-22 14:31:40|1455.2||1455.2||1455.2||1455.2||0
1724337120000|2024-08-22 14:32:00|1455.4||1455.4||1455.4||1455.2||0
1724337140000|2024-08-22 14:32:20|1455.2||1455.2||1455.2||1455.2||0
1724337150000|2024-08-22 14:32:30|1455|1454.4|1454.4|1454|1455|1454.4|1454.2|1454|622
1724337160000|2024-08-22 14:32:40|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.6|1454.2|0
1724337170000|2024-08-22 14:32:50|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|0
1724337180000|2024-08-22 14:33:00|1454.4||1454.4||1454.6||1454.4||0
1724337190000|2024-08-22 14:33:10|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1724337200000|2024-08-22 14:33:20|1455||1455||1455||1455||0
1724337210000|2024-08-22 14:33:30||1454.6||1454.8||1454.8||1454.6|0
1724337220000|2024-08-22 14:33:40||1454.6||1454.6||1454.6||1454.6|435
1724337230000|2024-08-22 14:33:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|380
1724337240000|2024-08-22 14:34:00|1454.4|1454|1454.4|1454|1454.6|1454|1454.4|1454|1
1724337250000|2024-08-22 14:34:10|1454.6||1454.4||1454.6||1454.4||0
1724337270000|2024-08-22 14:34:30|1454|1453.8|1454|1453.8|1454|1453.8|1454|1453.8|264
1724337280000|2024-08-22 14:34:40|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|1070
1724337290000|2024-08-22 14:34:50|1453.6|1453.2|1453.8|1453.2|1453.8|1453.2|1453.6|1453.2|0
1724337300000|2024-08-22 14:35:00|1453.6|1453.6|1453.8|1453.6|1453.8|1453.6|1453.4|1453.6|1146
1724337310000|2024-08-22 14:35:10|1454|1453.4|1454|1453.6|1454|1453.6|1454|1453.4|0
1724337360000|2024-08-22 14:36:00||1453.8||1453.6||1453.8||1453.6|0
1724337390000|2024-08-22 14:36:30|1454.4|1453.8|1454.6|1454.2|1454.6|1454.2|1454.4|1453.8|0
1724337400000|2024-08-22 14:36:40|1454.8|1454.4|1455|1454.8|1455|1454.8|1454.8|1454.4|1751
1724337410000|2024-08-22 14:36:50|1454.8|1454.6|1454.6|1454.4|1454.8|1454.6|1454.6|1454.4|1349
1724337420000|2024-08-22 14:37:00|1454.4|1453.8|1454|1453.6|1454.4|1453.8|1454|1453.6|316
1724337430000|2024-08-22 14:37:10|1454.2|1453.8|1454.8|1454.4|1454.8|1454.4|1454.2|1453.8|286
1724337440000|2024-08-22 14:37:20|1455||1455||1455||1455||0
1724337450000|2024-08-22 14:37:30|1454.8||1454.8||1454.8||1454.8||0
1724337490000|2024-08-22 14:38:10|1455||1455||1455||1454.8||323
1724337500000|2024-08-22 14:38:20||1454.6||1454.6||1454.6||1454.6|0
1724337520000|2024-08-22 14:38:40|1454.8|1454.4|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|1921
1724337530000|2024-08-22 14:38:50|1454.8|1454.4|1455.6|1455.2|1455.6|1455.2|1454.8|1454.4|1764
1724337540000|2024-08-22 14:39:00|1455.4|1455.6|1455.8|1455.6|1455.8|1455.6|1455.4|1455.6|3080
1724337550000|2024-08-22 14:39:10|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|0
1724337590000|2024-08-22 14:39:50|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|4152
1724337600000|2024-08-22 14:40:00|1456.2|1456.2|1456.4|1456.2|1456.4|1456.2|1456.2|1456.2|0
1724337610000|2024-08-22 14:40:10|1456.6||1456.6||1456.6||1456.6||0
1724337620000|2024-08-22 14:40:20||1456.4||1456.4||1456.4||1456.4|0
1724337640000|2024-08-22 14:40:40|1456.8|1456.8|1457.2|1456.8|1457.2|1456.8|1456.8|1456.8|165
1724337650000|2024-08-22 14:40:50|1457|1457|1456.8|1456.4|1457|1457|1456.8|1456.4|2089
1724337660000|2024-08-22 14:41:00|1456.6||1456.6||1456.6||1456.6||45
1724337680000|2024-08-22 14:41:20|1457|1456.6|1457|1456.4|1457|1456.6|1457|1456.4|0
1724337690000|2024-08-22 14:41:30||1456.6||1456.6||1456.6||1456.4|0
1724337700000|2024-08-22 14:41:40||1456.4||1456.4||1456.4||1456.4|0
1724337710000|2024-08-22 14:41:50||1456.6||1456.6||1456.6||1456.6|0
1724337730000|2024-08-22 14:42:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|295
1724337740000|2024-08-22 14:42:20|1456.6||1456.8||1456.8||1456.6||0
1724337780000|2024-08-22 14:43:00|1457|1456.6|1457|1456.6|1457|1456.6|1456.8|1456.6|0
1724337810000|2024-08-22 14:43:30|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|1
1724337820000|2024-08-22 14:43:40|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1724337830000|2024-08-22 14:43:50|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.6|1456.4|2413
1724337840000|2024-08-22 14:44:00|1457|1456.6|1456.6|1456.4|1457|1456.6|1456.6|1456.4|275
1724337850000|2024-08-22 14:44:10|1456.8|1456.6|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|0
1724337860000|2024-08-22 14:44:20||1456.6||1456.6||1456.6||1456.6|0
1724337870000|2024-08-22 14:44:30||1456.4||1456.4||1456.4||1456.4|0
1724337880000|2024-08-22 14:44:40|1456.6|1456|1456.2|1455.8|1456.8|1456|1456.2|1455.8|544
1724337890000|2024-08-22 14:44:50|1456||1456.2||1456.2||1456||389
1724337910000|2024-08-22 14:45:10|1456|1456|1456.2|1455.8|1456.2|1456|1456|1455.8|390
1724337920000|2024-08-22 14:45:20|1456||1456||1456.2||1456||0
1724337930000|2024-08-22 14:45:30|1456.2|1456.2|1456.4|1456.2|1456.4|1456.2|1456.2|1456.2|879
1724337960000|2024-08-22 14:46:00|1456.2|1456|1456|1455.8|1456.2|1456|1456|1455.8|825
1724337990000|2024-08-22 14:46:30|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|542
1724338000000|2024-08-22 14:46:40|||||||||39
1724338020000|2024-08-22 14:47:00|1456|1455.8|1456.2|1456|1456.2|1456|1456|1455.8|960
1724338030000|2024-08-22 14:47:10|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.4|1456|183
1724338040000|2024-08-22 14:47:20|1456.2||1456.2||1456.2||1456.2||0
1724338050000|2024-08-22 14:47:30|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|946
1724338060000|2024-08-22 14:47:40|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|980
1724338080000|2024-08-22 14:48:00|||||||||165
1724338090000|2024-08-22 14:48:10|1456.2||1456.2||1456.2||1456.2||0
1724338100000|2024-08-22 14:48:20|||||||||2017
1724338110000|2024-08-22 14:48:30|1456|1456|1456.2|1456|1456.2|1456|1456|1456|3106
1724338120000|2024-08-22 14:48:40|1456.4|1456.2|1456.4|1456.2|1456.4|1456.2|1456.4|1456|4
1724338130000|2024-08-22 14:48:50|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|874
1724338140000|2024-08-22 14:49:00|1456|1455.8|1455.8|1455.6|1456|1455.8|1455.8|1455.6|408
1724338150000|2024-08-22 14:49:10|1455.6|1455.2|1455.8|1455.6|1455.8|1455.6|1455.4|1455.2|399
1724338160000|2024-08-22 14:49:20|1455.6|1455.4|1455.4|1455.2|1455.8|1455.4|1455.4|1455.2|3
1724338170000|2024-08-22 14:49:30|1455.2|1455|1455.2|1455|1455.2|1455|1455.2|1454.8|460
1724338180000|2024-08-22 14:49:40|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1508
1724338190000|2024-08-22 14:49:50|1455.8|1455.6|1455.8|1455.6|1456|1455.6|1455.8|1455.6|0
1724338200000|2024-08-22 14:50:00|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1133
1724338210000|2024-08-22 14:50:10|||||||||100
1724338230000|2024-08-22 14:50:30|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|48
1724338250000|2024-08-22 14:50:50|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|0
1724338260000|2024-08-22 14:51:00|||||||||350
1724338270000|2024-08-22 14:51:10|1455.8|1455.6|1456|1455.8|1456|1455.8|1455.8|1455.6|143
1724338280000|2024-08-22 14:51:20|||||||||212
1724338290000|2024-08-22 14:51:30|1455.8|1455.6|1455.8|1455.4|1456|1455.6|1455.8|1455.4|119
1724338300000|2024-08-22 14:51:40|1456.2|1455.6|1456.2|1456|1456.2|1456|1456.2|1455.6|474
1724338310000|2024-08-22 14:51:50||1455.8||1455.8||1456||1455.8|0
1724338320000|2024-08-22 14:52:00|1456|1455.6|1456|1455.6|1456|1455.8|1456|1455.6|0
1724338330000|2024-08-22 14:52:10|1455.8||1455.8||1455.8||1455.8||0
1724338340000|2024-08-22 14:52:20|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|0
1724338370000|2024-08-22 14:52:50|1455.8|1455.2|1456|1455.6|1456|1455.6|1455.8|1455.2|1536
1724338380000|2024-08-22 14:53:00||1455.8||1455.8||1455.8||1455.8|0
1724338390000|2024-08-22 14:53:10|1456.2|1456|1456.4|1456.2|1456.4|1456.2|1456.2|1456|135
1724338400000|2024-08-22 14:53:20|||||||||1076
1724338420000|2024-08-22 14:53:40|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|0
1724338440000|2024-08-22 14:54:00|||||||||1881
1724338460000|2024-08-22 14:54:20|||||||||20
1724338480000|2024-08-22 14:54:40|1457|1456.6|1456.8|1456.6|1457|1456.6|1456.8|1456.4|1339
1724338490000|2024-08-22 14:54:50|1457|1456.4|1457|1456.8|1457|1456.8|1456.8|1456.4|565
1724338530000|2024-08-22 14:55:30||1456.6||1456.8||1456.8||1456.6|0
1724338540000|2024-08-22 14:55:40|1457.2|1457|1457.6|1457.2|1457.6|1457.2|1457.2|1457|0
1724338560000|2024-08-22 14:56:00||1457.4||1457.4||1457.4||1457.4|0
1724338580000|2024-08-22 14:56:20|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|4
1724338590000|2024-08-22 14:56:30|1457.2||1457.2||1457.2||1457.2||0
1724338600000|2024-08-22 14:56:40|1457|1456.8|1457|1456.6|1457|1456.8|1457|1456.6|22875
1724338610000|2024-08-22 14:56:50|1456|1456.8|1455.8|1455.6|1456|1456.8|1455.6|1455.4|633
1724338620000|2024-08-22 14:57:00|1456|1455|1454.6|1454.2|1456|1455|1454.4|1454|1269
1724338630000|2024-08-22 14:57:10|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|2032
1724338640000|2024-08-22 14:57:20|1455|1454.8|1455.4|1455|1455.4|1455|1455|1454.8|1057
1724338660000|2024-08-22 14:57:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1724338670000|2024-08-22 14:57:50|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.6|597
1724338680000|2024-08-22 14:58:00||1455||1454.8||1455||1454.8|0
1724338700000|2024-08-22 14:58:20|1455||1455.2||1455.2||1455||0
1724338720000|2024-08-22 14:58:40|1455.4|1455|1455.4|1455|1455.4|1455.2|1455.4|1455|2830
1724338730000|2024-08-22 14:58:50|1455.2|1454.8|1454.6|1454.4|1455.2|1454.8|1454.6|1454.4|3214
1724338740000|2024-08-22 14:59:00|||||||||370
1724338750000|2024-08-22 14:59:10|1454.8|1454.6|1454.8|1454.4|1454.8|1454.6|1454.8|1454.4|57
1724338760000|2024-08-22 14:59:20|1454.6||1454.6||1454.6||1454.6||0
1724338780000|2024-08-22 14:59:40|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|265
1724338790000|2024-08-22 14:59:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|61
1724338800000|2024-08-22 15:00:00|1455|1454.6|1455|1454.6|1455|1454.8|1455|1454.6|1310
1724338810000|2024-08-22 15:00:10|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1454.8|1454.4|0
1724338820000|2024-08-22 15:00:20|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1724338830000|2024-08-22 15:00:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1724338860000|2024-08-22 15:01:00|1454.6||1454.6||1454.6||1454.6||0
1724338880000|2024-08-22 15:01:20|1454.8|1454.6|1454.8|1454.4|1455|1454.8|1454.8|1454.4|0
1724338890000|2024-08-22 15:01:30|1454.6||1454.6||1454.6||1454.6||0
1724338900000|2024-08-22 15:01:40|1454.2|1454|1454.6|1454.2|1454.6|1454.2|1454.2|1454|0
1724338910000|2024-08-22 15:01:50|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1724338920000|2024-08-22 15:02:00|1454|1453.6|1454.2|1453.8|1454.2|1454|1454|1453.6|2338
1724338930000|2024-08-22 15:02:10|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|167
1724338950000|2024-08-22 15:02:30|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1724338970000|2024-08-22 15:02:50|1454.2||1454.2||1454.2||1454.2||0
1724338980000|2024-08-22 15:03:00|||||||||530
1724339020000|2024-08-22 15:03:40|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1724339030000|2024-08-22 15:03:50|1453.8|1453.8|1454|1453.8|1454|1453.8|1453.8|1453.8|0
1724339040000|2024-08-22 15:04:00|||||||||565
1724339050000|2024-08-22 15:04:10|1453.8|1453.6|1454|1453.8|1454|1453.8|1453.8|1453.6|0
1724339060000|2024-08-22 15:04:20|1453.8|1453.6|1453.4|1453.2|1453.8|1453.6|1453.4|1453.2|375
1724339070000|2024-08-22 15:04:30||1453||1453||1453||1452.8|0
1724339080000|2024-08-22 15:04:40|1453.2|1453.2|1453.2|1453|1453.2|1453.2|1453.2|1453|0
1724339090000|2024-08-22 15:04:50|1453|1452.8|1453.4|1453.2|1453.6|1453.2|1453|1452.8|370
1724339100000|2024-08-22 15:05:00|1453.6|1453.4|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|0
1724339110000|2024-08-22 15:05:10||1453.4||1453.2||1453.4||1453.2|0
1724339120000|2024-08-22 15:05:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1724339130000|2024-08-22 15:05:30||1453.6||1453.6||1453.6||1453.6|0
1724339140000|2024-08-22 15:05:40||1453.4||1453.4||1453.4||1453.4|0
1724339160000|2024-08-22 15:06:00||1453.6||1453.4||1453.6||1453.4|0
1724339180000|2024-08-22 15:06:20|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|0
1724339200000|2024-08-22 15:06:40|1454.6|1454|1454.6|1454.4|1454.6|1454.4|1454.6|1454|0
1724339220000|2024-08-22 15:07:00|1455|1454.6|1454.8|1454.4|1455|1454.6|1454.8|1454.4|0
1724339230000|2024-08-22 15:07:10|1454.6||1454.6||1454.6||1454.6||0
1724339240000|2024-08-22 15:07:20|1454.8||1454.8||1454.8||1454.8||0
1724339250000|2024-08-22 15:07:30|1454.4|1454.2|1454|1453.8|1454.4|1454.2|1454|1453.8|1214
1724339260000|2024-08-22 15:07:40|1454.2||1454.2||1454.2||1454.2||0
1724339270000|2024-08-22 15:07:50|1454||1454.2||1454.2||1454||0
1724339280000|2024-08-22 15:08:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.6|1454.8|1454.4|5
1724339290000|2024-08-22 15:08:10||1454.6||1454.6||1454.6||1454.6|455
1724339300000|2024-08-22 15:08:20||1454.4||1454.4||1454.4||1454.4|0
1724339340000|2024-08-22 15:09:00|1454.6|1454.2|1454.2|1454|1454.8|1454.2|1454.2|1454|845
1724339350000|2024-08-22 15:09:10|1454|1453.8|1454.2|1453.8|1454.2|1454|1454|1453.8|825
1724339360000|2024-08-22 15:09:20||1454||1454||1454||1454|0
1724339370000|2024-08-22 15:09:30|1454|1453.8|1454|1453.8|1454.2|1453.8|1454|1453.8|0
1724339380000|2024-08-22 15:09:40|1454.2|1454|1454.2|1454|1454.2|1454|1454.2|1454|0
1724339400000|2024-08-22 15:10:00|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.2|1454|593
1724339410000|2024-08-22 15:10:10|1454.2||1454.2||1454.4||1454.2||0
1724339420000|2024-08-22 15:10:20|||||||||497
1724339430000|2024-08-22 15:10:30|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|40
1724339450000|2024-08-22 15:10:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1724339470000|2024-08-22 15:11:10|1454.6||1454.6||1454.6||1454.6||0
1724339480000|2024-08-22 15:11:20|||||||||123
1724339510000|2024-08-22 15:11:50|1454.8|1454.6|1455|1454.8|1455|1454.8|1454.8|1454.6|342
1724339520000|2024-08-22 15:12:00|1455.2|1455|1455.2|1454.8|1455.2|1455|1455.2|1454.8|835
1724339530000|2024-08-22 15:12:10|1455||1455||1455||1455||0
1724339540000|2024-08-22 15:12:20|1455.2||1455.2||1455.2||1455.2||0
1724339550000|2024-08-22 15:12:30|1455.6|1455|1455.8|1455.4|1455.8|1455.4|1455.6|1455|303
1724339560000|2024-08-22 15:12:40||1455.6||1455.4||1455.6||1455.4|0
1724339570000|2024-08-22 15:12:50|1456.2|1455.6|1456.2|1456|1456.2|1456|1456.2|1455.6|57
1724339580000|2024-08-22 15:13:00|1456|1455.8|1456.2|1455.8|1456.2|1455.8|1456|1455.8|0
1724339590000|2024-08-22 15:13:10|1456|1456|1456|1455.8|1456|1456|1456|1455.8|1630
1724339640000|2024-08-22 15:14:00|1456.2|1456|1456.4|1456|1456.4|1456|1456.2|1456|368
1724339650000|2024-08-22 15:14:10|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|912
1724339660000|2024-08-22 15:14:20|1456.6|1456.2|1456.4|1456.2|1456.6|1456.2|1456.4|1456.2|0
1724339670000|2024-08-22 15:14:30|||||||||500
1724339680000|2024-08-22 15:14:40|1456.8|1456.6|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|0
1724339690000|2024-08-22 15:14:50|1457|1456.8|1457|1456.8|1457|1456.8|1457|1456.8|0
1724339700000|2024-08-22 15:15:00|1457|1456.6|1457|1456.4|1457|1456.6|1457|1456.4|994
1724339710000|2024-08-22 15:15:10|1456.8|1456.2|1456.8|1456.4|1457|1456.6|1456.8|1456.2|767
1724339720000|2024-08-22 15:15:20|1457|1456.6|1456.8|1456.2|1457|1456.6|1456.8|1456.2|0
1724339730000|2024-08-22 15:15:30|1456.6|1455.8|1456.2|1455.8|1456.6|1456|1456.2|1455.8|826
1724339740000|2024-08-22 15:15:40|1456.4|1455.6|1456|1455.6|1456.4|1455.8|1455.8|1455.4|1309
1724339750000|2024-08-22 15:15:50|1455.8|1455.4|1456.2|1455.6|1456.2|1455.8|1455.8|1455.4|152
1724339760000|2024-08-22 15:16:00|1456|1455.4|1456.4|1455.8|1456.4|1455.8|1456|1455.4|0
1724339780000|2024-08-22 15:16:20|1456.2|1455.4|1456.2|1455.6|1456.2|1455.6|1456|1455.4|0
1724339790000|2024-08-22 15:16:30|1456|1455.4|1455.6|1455.2|1456|1455.6|1455.6|1455.2|2304
1724339800000|2024-08-22 15:16:40|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|0
1724339810000|2024-08-22 15:16:50|1455.8|1455.4|1455.6|1455|1455.8|1455.4|1455.6|1455|694
1724339820000|2024-08-22 15:17:00|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1724339830000|2024-08-22 15:17:10|1455.6|1455|1455.2|1454.8|1455.6|1455.2|1455.2|1454.8|795
1724339840000|2024-08-22 15:17:20|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|249
1724339850000|2024-08-22 15:17:30|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|1944
1724339860000|2024-08-22 15:17:40|1455.6|1454.8|1455.4|1455|1455.6|1455|1455.4|1454.8|0
1724339870000|2024-08-22 15:17:50|1455|1454.6|1455.6|1455.2|1455.6|1455.2|1455|1454.6|274
1724339880000|2024-08-22 15:18:00||1455||1455||1455.2||1455|939
1724339890000|2024-08-22 15:18:10|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|1226
1724339900000|2024-08-22 15:18:20|1455.6|1455|1455.6|1455.2|1455.6|1455.2|1455.6|1455|60
1724339910000|2024-08-22 15:18:30|1455.8|1455|1455.4|1455|1455.8|1455.2|1455.2|1454.8|512
1724339930000|2024-08-22 15:18:50|1455.2|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|281
1724339940000|2024-08-22 15:19:00|1455.2|1454.8|1455.6|1455|1455.6|1455|1455.2|1454.8|2329
1724339950000|2024-08-22 15:19:10|1455.4|1454.8|1454.4|1454|1455.4|1455|1454.4|1454|536
1724339960000|2024-08-22 15:19:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1724339970000|2024-08-22 15:19:30|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|1590
1724339980000|2024-08-22 15:19:40|1454.6|1454.2|1455.2|1454.6|1455.2|1454.6|1454.6|1454.2|0
1724339990000|2024-08-22 15:19:50|1455|1454.4|1454.8|1454.4|1455|1454.6|1454.8|1454.4|1387
1724340000000|2024-08-22 15:20:00|1454.4|1454|1454.6|1454|1454.8|1454.2|1454.4|1454|745
1724340010000|2024-08-22 15:20:10|1454.4|1454.2|1454|1453.4|1454.6|1454.2|1454|1453.4|3
1724340020000|2024-08-22 15:20:20|1454.2|1453.6|1454|1453.6|1454.2|1453.8|1453.6|1453.2|3460
1724340030000|2024-08-22 15:20:30|1454.2|1453.8|1454|1453.6|1454.4|1454|1453.8|1453.4|1146
1724340040000|2024-08-22 15:20:40|1453.8|1453.4|1454.2|1453.6|1454.4|1454|1453.8|1453.4|1130
1724340050000|2024-08-22 15:20:50|1454|1453.4|1454|1453.4|1454.2|1453.4|1454|1453.4|0
1724340060000|2024-08-22 15:21:00|1454.2|1453.6|1454.2|1453.6|1454.4|1453.8|1454.2|1453.6|202
1724340080000|2024-08-22 15:21:20|1454.4|1453.8|1454.2|1453.6|1454.4|1453.8|1454|1453.4|1110
1724340090000|2024-08-22 15:21:30|1454|1453|1453.6|1453|1454|1453|1453.6|1453|509
1724340100000|2024-08-22 15:21:40|1453.8|1453.2|1453.8|1453.4|1453.8|1453.4|1453.8|1453.2|488
1724340110000|2024-08-22 15:21:50|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.4|0
1724340120000|2024-08-22 15:22:00|1454|1453.6|1454|1453.4|1454.2|1453.6|1454|1453.4|1799
1724340130000|2024-08-22 15:22:10|1454.2|1453.8|1453.8|1453.2|1454.2|1453.8|1453.8|1453.2|0
1724340140000|2024-08-22 15:22:20|1453.6|1452.8|1453.4|1453|1453.6|1453|1453.4|1452.8|1740
1724340150000|2024-08-22 15:22:30|1453.6|1452.8|1453.2|1452.6|1453.6|1453|1453.2|1452.6|318
1724340160000|2024-08-22 15:22:40|1453.4|1452.8|1453|1452.4|1453.4|1452.8|1453|1452.4|78
1724340170000|2024-08-22 15:22:50|1453.2|1452.6|1453|1452.6|1453.4|1453|1453|1452.6|1276
1724340180000|2024-08-22 15:23:00|1453.2|1452.8|1452.6|1452.2|1453.2|1452.8|1452.6|1452.2|68
1724340190000|2024-08-22 15:23:10|1452.8|1452.8|1452.6|1452.2|1453.2|1452.8|1452.6|1452.2|4797
1724340200000|2024-08-22 15:23:20|1453|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.2|328
1724340210000|2024-08-22 15:23:30|1453.2|1452.8|1452.8|1452.2|1453.2|1452.8|1452.8|1452.2|0
1724340220000|2024-08-22 15:23:40|1453.2|1452.4|1452.8|1452.4|1453.2|1452.6|1452.6|1452.2|1123
1724340230000|2024-08-22 15:23:50|1453|1452.2|1453|1452.6|1453.2|1452.8|1452.8|1452.2|73
1724340240000|2024-08-22 15:24:00|1453.2|1452.4|1453.2|1452.6|1453.2|1452.6|1453|1452.4|0
1724340250000|2024-08-22 15:24:10|1453|1452.4|1453|1452.4|1453|1452.4|1453|1452.4|0
1724340260000|2024-08-22 15:24:20|1452.8||1452.8||1452.8||1452.8||0
1724340280000|2024-08-22 15:24:40|1453|1452.6|1453.4|1453|1453.4|1453|1452.8|1452.4|2447
1724340290000|2024-08-22 15:24:50|1453.2|1452.8|1453.6|1453.2|1453.6|1453.2|1453.2|1452.8|1338
1724340300000|2024-08-22 15:25:00|1453.4|1453|1453|1452.4|1453.4|1453|1453|1452.4|91
1724340310000|2024-08-22 15:25:10|1453.2|1452.6|1453.6|1453|1453.6|1453|1453|1452.4|1365
1724340320000|2024-08-22 15:25:20|1453.4|1452.8|1453.8|1453.2|1454|1453.4|1453.4|1452.8|2471
1724340330000|2024-08-22 15:25:30|||||||||120
1724340360000|2024-08-22 15:26:00|1454|1453.4|1454|1453.4|1454|1453.4|1453.6|1453.2|631
1724340370000|2024-08-22 15:26:10|1453.8|1453.2|1454|1453.6|1454.2|1453.6|1453.8|1453.2|2449
1724340380000|2024-08-22 15:26:20|1454.2|1453.4|1454|1453.4|1454.2|1453.6|1454|1453.4|49
1724340390000|2024-08-22 15:26:30|1454.2|1453.6|1454.2|1453.8|1454.4|1453.8|1454|1453.6|52
1724340400000|2024-08-22 15:26:40|1454|1453.6|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|1020
1724340410000|2024-08-22 15:26:50|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.2|394
1724340420000|2024-08-22 15:27:00|1454|1453.6|1454.2|1453.6|1454.2|1453.6|1454|1453.6|0
1724340430000|2024-08-22 15:27:10|1454|1453.4|1454|1453.6|1454.2|1453.8|1454|1453.4|376
1724340440000|2024-08-22 15:27:20|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1453.8|1453.2|1233
1724340450000|2024-08-22 15:27:30|1454|1453.6|1454.6|1454.2|1454.6|1454.2|1454|1453.6|153
1724340460000|2024-08-22 15:27:40|1455|1454|1455.2|1454.6|1455.2|1454.6|1454.8|1454|228
1724340470000|2024-08-22 15:27:50|1455|1454.4|1455.2|1454.8|1455.2|1454.8|1455|1454.4|0
1724340480000|2024-08-22 15:28:00|1455.4|1455|1456|1455.4|1456|1455.4|1455.4|1455|1246
1724340490000|2024-08-22 15:28:10|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.2|1454.8|1722
1724340500000|2024-08-22 15:28:20|1455.6|1454.8|1455.6|1455.2|1455.6|1455.2|1455.4|1454.8|722
1724340510000|2024-08-22 15:28:30|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|271
1724340520000|2024-08-22 15:28:40|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|0
1724340530000|2024-08-22 15:28:50|1455.2|1454.8|1455.2|1454.8|1455.4|1454.8|1455.2|1454.6|614
1724340540000|2024-08-22 15:29:00|1455.6|1455.2|1455|1454.6|1455.6|1455.2|1455|1454.6|1068
1724340550000|2024-08-22 15:29:10|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|0
1724340560000|2024-08-22 15:29:20|1454.8|1454.4|1455.2|1454.8|1455.4|1455|1454.8|1454.4|456
1724340570000|2024-08-22 15:29:30|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|13
1724340580000|2024-08-22 15:29:40|1455.6|1455.2|1455.4|1454.8|1455.8|1455.4|1455.4|1454.8|1788
1724340590000|2024-08-22 15:29:50|1455.2|1455|1455.8|1455.2|1455.8|1455.2|1455.2|1454.8|894
1724396420000|2024-08-23 07:00:20|1464.8|1463.4|1466|1465.4|1466|1465.4|1464.8|1463.4|473
1724396430000|2024-08-23 07:00:30|1467.4|1465.2|1467.8|1467.2|1467.8|1467.2|1467.4|1465.2|150
1724396440000|2024-08-23 07:00:40|1468|1465.6|1465.2|1464.2|1468|1466|1465.2|1464.2|387
1724396450000|2024-08-23 07:00:50|1465|1464|1465.2|1464|1465.2|1464.2|1465|1464|0
1724396460000|2024-08-23 07:01:00|1465.4|1463.6|1466.6|1466|1466.6|1466|1465.4|1463.6|1897
1724396470000|2024-08-23 07:01:10|1467|1466.2|1471|1470.2|1471|1470.2|1467|1466|549
1724396480000|2024-08-23 07:01:20|1472.2|1470.4|1472.2|1471|1473|1471.6|1472.2|1470.4|381
1724396490000|2024-08-23 07:01:30|1472|1471.4|1473.2|1471.8|1473.2|1472|1472|1471.2|162
1724396500000|2024-08-23 07:01:40|1473|1471.6|1473|1472|1473.2|1472|1472.4|1471.6|0
1724396510000|2024-08-23 07:01:50|1473.2|1471.8|1473.2|1472.2|1473.2|1472.2|1473.2|1471.8|500
1724396520000|2024-08-23 07:02:00|1473|1471.8|1469.8|1468.8|1473|1471.8|1469.8|1468.8|884
1724396530000|2024-08-23 07:02:10|1470|1469|1469.8|1468.6|1470|1469.2|1469.8|1468.4|97
1724396540000|2024-08-23 07:02:20|1470|1468.8|1470|1469|1470|1469|1469.8|1468.2|0
1724396550000|2024-08-23 07:02:30|1470.8|1469.4|1472.6|1471.2|1472.6|1471.2|1470.8|1469.4|1226
1724396560000|2024-08-23 07:02:40|1472.8|1471.4|1473|1471.6|1473|1471.6|1472.8|1471.4|0
1724396570000|2024-08-23 07:02:50|1473.2|1471.8|1472.8|1471.8|1473.2|1471.8|1472.8|1471.8|1
1724396580000|2024-08-23 07:03:00|1472.6|1470|1472.8|1471.4|1472.8|1471.4|1470.8|1469.2|1655
1724396590000|2024-08-23 07:03:10|1471.8|1470.8|1471.8|1470.8|1471.8|1470.8|1471.8|1470.8|356
1724396600000|2024-08-23 07:03:20|1471.4|1470.6|1472|1471.2|1472.8|1471.2|1471.4|1470.6|981
1724396630000|2024-08-23 07:03:50|1471.8||1471.8||1471.8||1471.8||0
1724396640000|2024-08-23 07:04:00|1472|1472.8|1474|1473.2|1474|1473.2|1472|1472.4|4094
1724396650000|2024-08-23 07:04:10|1474.6|1473.4|1474.6|1473.4|1474.6|1473.4|1474.6|1473.4|2066
1724396660000|2024-08-23 07:04:20|1475|1474|1475|1474|1475|1474|1475|1473.6|0
1724396670000|2024-08-23 07:04:30|1476|1474.6|1477|1476.4|1477|1476.4|1476|1474.6|5150
1724396680000|2024-08-23 07:04:40|1477.6|1476.8|1477.2|1476.8|1477.6|1476.8|1477.2|1476.6|5369
1724396690000|2024-08-23 07:04:50|1477.8|1477|1479.6|1478.6|1479.6|1478.6|1477.8|1476.8|3752
1724396700000|2024-08-23 07:05:00|1479.8|1478.8|1481|1480.2|1481|1480.2|1479.8|1478.6|2470
1724396710000|2024-08-23 07:05:10|1481.4|1480.4|1482.4|1481.6|1482.4|1481.8|1481.4|1480.4|645
1724396720000|2024-08-23 07:05:20|1482.6|1482|1481|1480|1482.6|1482|1480.8|1479.8|2428
1724396730000|2024-08-23 07:05:30|1480.8|1480.2|1481|1480.2|1481|1480.2|1480.8|1480|1803
1724396740000|2024-08-23 07:05:40|1480.4|1479.8|1480.4|1479.4|1480.6|1479.8|1480.4|1479.4|1016
1724396750000|2024-08-23 07:05:50|1480.2|1478|1478.8|1478|1480.2|1478.4|1478.8|1478|357
1724396760000|2024-08-23 07:06:00|1478.6|1477|1479.6|1478.4|1479.8|1478.8|1477.2|1477|1004
1724396770000|2024-08-23 07:06:10|1479.4|1478.6|1479.2|1478.4|1479.6|1478.6|1479|1478.4|193
1724396780000|2024-08-23 07:06:20|1479||1479||1479||1479||231
1724396790000|2024-08-23 07:06:30|1478.8||1478.6||1478.8||1478.6||0
1724396810000|2024-08-23 07:06:50|1479.8|1478.8|1479.8|1479.2|1479.8|1479.2|1479.8|1478.8|193
1724396830000|2024-08-23 07:07:10|1480.6|1479.4|1480.4|1479.6|1480.6|1479.6|1480.4|1479.4|0
1724396840000|2024-08-23 07:07:20|1480.6|1479.8|1480.4|1479.6|1480.6|1479.8|1480.4|1479.6|370
1724396850000|2024-08-23 07:07:30|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|0
1724396860000|2024-08-23 07:07:40||1480.2||1480||1480.2||1480|0
1724396870000|2024-08-23 07:07:50|1480.2|1479.6|1479.8|1479.2|1480.4|1479.6|1479.8|1479.2|986
1724396880000|2024-08-23 07:08:00|1479.4|1478.4|1479.4|1478.4|1479.6|1478.6|1479.2|1478.2|579
1724396890000|2024-08-23 07:08:10|1479.8|1478.8|1479.2|1478.4|1479.8|1479|1479.2|1478.4|853
1724396900000|2024-08-23 07:08:20|1479|1478|1479|1478.4|1479|1478.4|1478.4|1477.6|364
1724396910000|2024-08-23 07:08:30|1478.8|1478.2|1479|1478|1479|1478.2|1478.8|1478|0
1724396920000|2024-08-23 07:08:40|1478.8|1477.8|1478.8|1478|1479|1478|1478.8|1477.8|0
1724396930000|2024-08-23 07:08:50|1479|1478.2|1479.2|1479|1479.2|1479|1479|1478.2|429
1724396940000|2024-08-23 07:09:00|||||||||1
1724396960000|2024-08-23 07:09:20|1480.4|1479.6|1480.6|1480|1480.6|1480|1480|1479.2|1011
1724396990000|2024-08-23 07:09:50|1479.2|1478.8|1479.2|1478.4|1479.4|1478.8|1478.6|1477.8|684
1724397020000|2024-08-23 07:10:20|1479||1479||1479||1479||0
1724397030000|2024-08-23 07:10:30|1479.2|1477.8|1478.8|1478.2|1479.2|1478.2|1478.4|1477.8|500
1724397040000|2024-08-23 07:10:40|||||||||184
1724397050000|2024-08-23 07:10:50|1478.6|1478|1478.6|1477.8|1478.8|1478|1478.6|1477.8|813
1724397060000|2024-08-23 07:11:00||1478||1477.8||1478||1477.8|0
1724397070000|2024-08-23 07:11:10|1478.8|1478|1478.8|1478.4|1478.8|1478.4|1478.6|1477.8|242
1724397080000|2024-08-23 07:11:20|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|908
1724397090000|2024-08-23 07:11:30|1478.8||1478.6||1478.8||1478.6||0
1724397100000|2024-08-23 07:11:40|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|563
1724397120000|2024-08-23 07:12:00|1476|1476.6|1476.2|1475.6|1477.2|1476.6|1475.4|1475|1394
1724397130000|2024-08-23 07:12:10|1476|1475.8|1475.6|1475|1476|1475.8|1475.2|1474.6|1064
1724397140000|2024-08-23 07:12:20|1475.8|1475.2|1473.6|1472.8|1476|1475.2|1473.6|1472.8|563
1724397150000|2024-08-23 07:12:30|1473.8|1473|1473.8|1473|1474|1473.2|1473.8|1472.8|0
1724397160000|2024-08-23 07:12:40|1473.6|1472.6|1473.4|1472.8|1473.6|1472.8|1473.2|1472.6|33
1724397170000|2024-08-23 07:12:50|1473.2|1472.4|1473.2|1472.2|1473.2|1472.6|1472.8|1472.2|843
1724397180000|2024-08-23 07:13:00|1473|1472.4|1472.6|1471.8|1473.2|1472.4|1472.6|1471.6|531
1724397190000|2024-08-23 07:13:10||1472||1472||1472||1472|0
1724397200000|2024-08-23 07:13:20|1473.4|1472.4|1473.6|1473.2|1473.6|1473.2|1473.4|1472.4|926
1724397210000|2024-08-23 07:13:30|1473.8|1473.4|1474.2|1473.6|1474.2|1473.6|1473.8|1473.4|393
1724397220000|2024-08-23 07:13:40|1473.6|1473.8|1473.6|1472.8|1473.6|1473.8|1473.6|1472.8|380
1724397230000|2024-08-23 07:13:50|1473.4|1472.6|1473.4|1472.6|1473.4|1472.6|1473.4|1472.6|0
1724397240000|2024-08-23 07:14:00|1473.2|1471.6|1471.4|1470.6|1473.2|1471.6|1471.2|1470.4|442
1724397250000|2024-08-23 07:14:10|1471.6|1470.8|1471.6|1470.8|1471.6|1470.8|1471.6|1470.8|0
1724397260000|2024-08-23 07:14:20|1472|1471.2|1472.6|1471.8|1472.6|1472|1472|1471.2|377
1724397270000|2024-08-23 07:14:30|1472.4|1472.2|1473|1472.2|1473|1472.2|1472.4|1472.2|343
1724397280000|2024-08-23 07:14:40|1472.6|1472.4|1473|1472.4|1473|1472.4|1472.6|1472.4|370
1724397300000|2024-08-23 07:15:00|1473.4|1472.6|1473.4|1473|1473.4|1473|1473.4|1472.6|678
1724397310000|2024-08-23 07:15:10|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|90
1724397320000|2024-08-23 07:15:20|1475.2|1474.6|1475|1474.8|1475.2|1474.8|1475|1474.6|357
1724397330000|2024-08-23 07:15:30|1475.6|1474.6|1475.2|1474.8|1475.8|1475.4|1475.2|1474.4|363
1724397340000|2024-08-23 07:15:40|1475.4|1474.4|1475|1474.4|1475.4|1474.4|1475|1474.4|449
1724397350000|2024-08-23 07:15:50||1474.2||1474.2||1474.2||1474.2|28
1724397360000|2024-08-23 07:16:00|1474.4|1474|1474.2|1473.4|1474.4|1474|1473.8|1473.4|851
1724397370000|2024-08-23 07:16:10|1474|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.4|0
1724397380000|2024-08-23 07:16:20|1474.6|1474|1475|1474.4|1475|1474.4|1474.6|1474|0
1724397390000|2024-08-23 07:16:30|1475.6|1475|1475|1474.2|1475.6|1475|1475|1474.2|500
1724397400000|2024-08-23 07:16:40|1474.8|1473.8|1475|1474.2|1475|1474.4|1474.6|1473.8|759
1724397410000|2024-08-23 07:16:50|1474.8|1474.4|1474.6|1474|1474.8|1474.4|1474.6|1474|0
1724397420000|2024-08-23 07:17:00||1474.2||1474||1474.2||1474|0
1724397430000|2024-08-23 07:17:10|1475|1474.2|1475.2|1474.8|1475.2|1474.8|1475|1474.2|220
1724397440000|2024-08-23 07:17:20|||||||||54
1724397450000|2024-08-23 07:17:30|1475.4|1475.2|1475.8|1475.4|1475.8|1475.4|1475.4|1475.2|353
1724397460000|2024-08-23 07:17:40|1476.6|1476.2|1477.6|1477|1477.6|1477|1476.6|1476.2|1
1724397470000|2024-08-23 07:17:50|1478.2|1477.2|1478|1477.6|1478.2|1477.6|1478|1477.2|100
1724397480000|2024-08-23 07:18:00|1478.2|1478|1477|1476.4|1478.2|1478|1476.8|1476.4|439
1724397490000|2024-08-23 07:18:10|1476.8|1476.2|1477|1476.2|1477|1476.2|1476.8|1476.2|0
1724397500000|2024-08-23 07:18:20|1476.8|1476.4|1477|1476.4|1477|1476.6|1476.8|1476.4|437
1724397510000|2024-08-23 07:18:30|1477.2|1477|1476.8|1476.2|1477.4|1477|1476.8|1476.2|55
1724397520000|2024-08-23 07:18:40|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|381
1724397530000|2024-08-23 07:18:50||1475.8||1475.8||1475.8||1475.8|20
1724397540000|2024-08-23 07:19:00||1476||1475.8||1476||1475.8|0
1724397550000|2024-08-23 07:19:10|1476.2|1475.6|1476|1475.6|1476.2|1475.6|1476|1475.6|0
1724397560000|2024-08-23 07:19:20|1475.8||1475.8||1476||1475.8||0
1724397570000|2024-08-23 07:19:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|21
1724397580000|2024-08-23 07:19:40|1475.4|1474.8|1475.2|1475|1475.4|1475|1475.2|1474.6|0
1724397590000|2024-08-23 07:19:50|1474.6|1474.2|1474.2|1473.6|1474.6|1474.2|1474.2|1473.6|0
1724397600000|2024-08-23 07:20:00|1474.8|1474.4|1476|1475.6|1476|1475.8|1474.8|1474.4|725
1724397610000|2024-08-23 07:20:10|1476.4|1476|1475|1474.4|1476.4|1476|1475|1474.4|3914
1724397620000|2024-08-23 07:20:20|1475.2|1474.6|1475.2|1474.6|1475.6|1475|1475|1474.4|1794
1724397630000|2024-08-23 07:20:30|1475|1474.8|1475|1474.4|1475.6|1475|1475|1474.4|1284
1724397640000|2024-08-23 07:20:40|1475.4|1474.6|1475|1474.4|1475.4|1474.6|1475|1474.4|0
1724397660000|2024-08-23 07:21:00||1474.6||1474.4||1474.6||1474.4|0
1724397670000|2024-08-23 07:21:10|1474.8||1475||1475||1474.8||0
1724397680000|2024-08-23 07:21:20|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1724397690000|2024-08-23 07:21:30|1475.6|1475.2|1475.6|1475|1475.6|1475.2|1475.6|1475|685
1724397700000|2024-08-23 07:21:40|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|400
1724397710000|2024-08-23 07:21:50|1475.8|1475.4|1476|1475.6|1476.2|1476|1475.8|1475.4|2160
1724397720000|2024-08-23 07:22:00|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|0
1724397730000|2024-08-23 07:22:10|1476.4|1475.6|1476.4|1475.8|1476.4|1475.8|1476.4|1475.6|82
1724397740000|2024-08-23 07:22:20|1476.2|1476|1476.6|1476.2|1476.6|1476.2|1476.2|1476|0
1724397750000|2024-08-23 07:22:30||1476||1476.2||1476.2||1476|0
1724397760000|2024-08-23 07:22:40|1476.8|1476.4|1477|1476.4|1477|1476.4|1476.8|1476.4|0
1724397770000|2024-08-23 07:22:50|1476.6|1476.2|1476.6|1476|1476.6|1476.2|1476.4|1476|75
1724397780000|2024-08-23 07:23:00|1476.4||1476.6||1476.6||1476.4||0
1724397790000|2024-08-23 07:23:10|1477|1476.4|1477|1476.2|1477|1476.4|1477|1476.2|0
1724397800000|2024-08-23 07:23:20|1476.6|1476|1476.6|1476.4|1476.6|1476.4|1476.6|1476|1672
1724397810000|2024-08-23 07:23:30||1476||1476||1476||1476|0
1724397820000|2024-08-23 07:23:40||1476.2||1476||1476.2||1476|0
1724397830000|2024-08-23 07:23:50|1476.4|1475.8|1476.2|1475.8|1476.4|1475.8|1476.2|1475.8|678
1724397860000|2024-08-23 07:24:20|1476|1475.4|1475.8|1475|1476|1475.4|1475.8|1475|0
1724397870000|2024-08-23 07:24:30|1476|1475.2|1475.6|1475|1476|1475.4|1475.6|1475|69
1724397890000|2024-08-23 07:24:50|1475.4|1475.2|1475.4|1475|1475.4|1475.2|1475.4|1475|0
1724397900000|2024-08-23 07:25:00|1475.6||1475.6||1475.6||1475.6||0
1724397910000|2024-08-23 07:25:10|1474.4|1474.8|1474|1473.6|1474.4|1474.8|1474|1473.2|1476
1724397920000|2024-08-23 07:25:20|1474.2|1473.2|1474|1473.2|1474.2|1473.4|1474|1473.2|312
1724397930000|2024-08-23 07:25:30|1473.8|1471.8|1473.6|1473|1474|1473.6|1472.4|1471.8|1147
1724397940000|2024-08-23 07:25:40|1474|1473.6|1475|1474.6|1475|1474.6|1474|1473.6|83
1724397950000|2024-08-23 07:25:50||1474.8||1474.6||1474.8||1474.6|1244
1724397960000|2024-08-23 07:26:00|1475.2|1474.8|1475.2|1474.6|1475.2|1474.8|1475.2|1474.6|181
1724397970000|2024-08-23 07:26:10|1475||1475||1475||1475||0
1724397980000|2024-08-23 07:26:20|1475.4|1475|1474.6|1474.2|1475.8|1475.2|1474.6|1474.2|1006
1724397990000|2024-08-23 07:26:30|1475|1474.4|1475|1474.2|1475|1474.4|1474.8|1474.2|0
1724398000000|2024-08-23 07:26:40|1474.8|1473.8|1474.2|1473.8|1474.8|1473.8|1474.2|1473.8|520
1724398010000|2024-08-23 07:26:50||1473.6||1473.8||1473.8||1473.6|0
1724398040000|2024-08-23 07:27:20|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|83
1724398060000|2024-08-23 07:27:40|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724398070000|2024-08-23 07:27:50|1474.2|1473.6|1474.2|1473.4|1474.2|1473.6|1474.2|1473.4|885
1724398080000|2024-08-23 07:28:00|1474|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.4|311
1724398090000|2024-08-23 07:28:10|1474.2|1473.4|1474.2|1473.6|1474.4|1473.6|1474.2|1473.4|51
1724398100000|2024-08-23 07:28:20|1474.4|1473.8|1474.2|1473.4|1474.4|1473.8|1474.2|1473.4|0
1724398110000|2024-08-23 07:28:30|1474.4|1473.6|1474.8|1474.2|1474.8|1474.2|1474.4|1473.6|334
1724398120000|2024-08-23 07:28:40|1474.6|1474|1474.6|1474|1474.8|1474.2|1474.6|1474|83
1724398130000|2024-08-23 07:28:50|1474.8|1474.2|1475.6|1474.8|1475.6|1474.8|1474.6|1474.2|2179
1724398150000|2024-08-23 07:29:10|1475.8|1475.2|1476.2|1475.4|1476.4|1475.6|1475.8|1475.2|782
1724398160000|2024-08-23 07:29:20|1476.4|1475.6|1476.4|1475.8|1476.4|1475.8|1476.4|1475.6|0
1724398190000|2024-08-23 07:29:50|1476.2|1475.4|1476.2|1475.4|1476.2|1475.4|1476|1475.2|736
1724398200000|2024-08-23 07:30:00|1476|1475.2|1476|1475.4|1476.2|1475.6|1476|1475.2|234
1724398210000|2024-08-23 07:30:10|1476.2|1475.6|1476.8|1476|1476.8|1476.2|1476.2|1475.6|1779
1724398220000|2024-08-23 07:30:20|1476.6|1475.8|1476.6|1476|1476.6|1476|1476.4|1475.8|1
1724398230000|2024-08-23 07:30:30|1476.4|1475.8|1476.8|1476.2|1476.8|1476.2|1476.4|1475.8|787
1724398240000|2024-08-23 07:30:40|1476.6|1476|1476.8|1476.2|1476.8|1476.2|1476.6|1476|0
1724398250000|2024-08-23 07:30:50|1476.6|1476|1476.8|1476.2|1476.8|1476.2|1476.6|1476|0
1724398260000|2024-08-23 07:31:00|1476.6|1476|1476.6|1476|1476.6|1476|1476.6|1476|0
1724398280000|2024-08-23 07:31:20|1476.8|1476.2|1477.4|1476.8|1477.4|1476.8|1476.8|1476.2|1106
1724398290000|2024-08-23 07:31:30|1477.6|1477|1478.2|1477.4|1478.2|1477.4|1477.4|1477|155
1724398300000|2024-08-23 07:31:40|1478|1477.2|1477.2|1476.6|1478|1477.2|1477.2|1476.6|1331
1724398310000|2024-08-23 07:31:50|1477.4||1477.4||1477.4||1477.4||0
1724398320000|2024-08-23 07:32:00|1477.6|1476.8|1477.6|1477|1477.6|1477|1477.6|1476.8|0
1724398330000|2024-08-23 07:32:10|1477.4|1476.6|1477.4|1476.6|1477.4|1476.6|1477.4|1476.6|878
1724398340000|2024-08-23 07:32:20|1477.2|1476.8|1477.4|1476.8|1477.8|1477.2|1477.2|1476.8|872
1724398350000|2024-08-23 07:32:30|1477.2|1476.6|1477.2|1476.6|1477.4|1476.8|1477.2|1476.6|800
1724398400000|2024-08-23 07:33:20|1477.4|1476.8|1478|1477.4|1478|1477.4|1477.4|1476.8|231
1724398430000|2024-08-23 07:33:50|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.6|1477|584
1724398440000|2024-08-23 07:34:00|1477.6|1477|1477.6|1477|1477.8|1477.4|1477.6|1477|0
1724398450000|2024-08-23 07:34:10|1477.8|1477.2|1478.2|1477.6|1478.2|1477.6|1477.4|1477|1050
1724398460000|2024-08-23 07:34:20|1478|1477.4|1478.6|1477.8|1478.6|1477.8|1478|1477.4|1351
1724398470000|2024-08-23 07:34:30|1478.4|1477.6|1478.6|1478.2|1478.6|1478.2|1478.4|1477.6|613
1724398480000|2024-08-23 07:34:40|1478.8|1478.4|1479.2|1478.4|1479.2|1478.4|1478.8|1478.4|2061
1724398490000|2024-08-23 07:34:50|1479|1478.2|1479.2|1478.6|1479.2|1478.6|1479|1478.2|110
1724398500000|2024-08-23 07:35:00|1479|1478.8|1478.8|1478.2|1479.2|1478.8|1478.8|1478.2|1251
1724398510000|2024-08-23 07:35:10|1479|1478.4|1478.6|1478.2|1479|1478.4|1478.6|1478.2|3
1724398520000|2024-08-23 07:35:20|1478.2|1477.8|1477.8|1477.4|1478.2|1477.8|1477.8|1477.4|1862
1724398530000|2024-08-23 07:35:30|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|1478.2|1477.6|1157
1724398540000|2024-08-23 07:35:40|1478.2|1478|1478.4|1478|1478.4|1478|1478.2|1478|10
1724398550000|2024-08-23 07:35:50|1478.2|1477.8|1478.4|1477.6|1478.4|1478|1478|1477.6|1684
1724398560000|2024-08-23 07:36:00|1478|1477.4|1478.2|1477.6|1478.2|1477.6|1478|1477.4|0
1724398570000|2024-08-23 07:36:10|1478|1477.4|1478|1477.4|1478.2|1477.6|1478|1477.4|0
1724398580000|2024-08-23 07:36:20|1478.2|1477.6|1478|1477.6|1478.2|1477.6|1478|1477.4|0
1724398590000|2024-08-23 07:36:30|1477.8|1477.4|1477.2|1476.8|1477.8|1477.4|1477.2|1476.8|89
1724398610000|2024-08-23 07:36:50|1477.4|1477|1477.6|1477|1477.6|1477|1477.4|1476.8|1619
1724398620000|2024-08-23 07:37:00|1477.4|1477.2|1477.6|1477.2|1477.6|1477.2|1477.4|1477|0
1724398630000|2024-08-23 07:37:10|1477.8|1477|1478|1477.2|1478|1477.2|1477.8|1477|919
1724398640000|2024-08-23 07:37:20|1478.2|1477.4|1478.2|1477.4|1478.2|1477.4|1478.2|1477.4|0
1724398650000|2024-08-23 07:37:30|1478|1477.8|1478.8|1478.2|1478.8|1478.2|1478|1477.8|1189
1724398660000|2024-08-23 07:37:40|1478.6|1478|1479.2|1478.6|1479.4|1478.6|1478.6|1478|350
1724398670000|2024-08-23 07:37:50|1479.4|1478.8|1479.8|1479.2|1479.8|1479.2|1479.4|1478.8|197
1724398680000|2024-08-23 07:38:00|1479.6|1479|1479.8|1479|1479.8|1479|1479.6|1478.8|162
1724398690000|2024-08-23 07:38:10|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|265
1724398700000|2024-08-23 07:38:20|1479|1478.4|1478.6|1478.2|1479|1478.4|1478.6|1478.2|1002
1724398710000|2024-08-23 07:38:30|1478.8|1478.4|1479|1478.4|1479|1478.4|1478.8|1478.4|3
1724398720000|2024-08-23 07:38:40|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|0
1724398730000|2024-08-23 07:38:50|1479|1478.4|1478.8|1478.2|1479|1478.4|1478.8|1478.2|40
1724398740000|2024-08-23 07:39:00|1479|1478.4|1478.8|1478.4|1479|1478.4|1478.8|1478.4|0
1724398750000|2024-08-23 07:39:10|1479||1479||1479||1479||0
1724398760000|2024-08-23 07:39:20||1478.2||1478.2||1478.2||1478.2|2005
1724398790000|2024-08-23 07:39:50|1479.2|1478.4|1479.8|1479.4|1479.8|1479.4|1479|1478.2|684
1724398800000|2024-08-23 07:40:00|1479.6|1479.2|1479.2|1478.6|1480|1479.4|1479.2|1478.6|524
1724398820000|2024-08-23 07:40:20|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|0
1724398830000|2024-08-23 07:40:30|1478.8|1478.2|1478.6|1478|1478.8|1478.2|1478.6|1478|152
1724398840000|2024-08-23 07:40:40|1478.2|1477.6|1478.4|1477.8|1478.4|1477.8|1478.2|1477.6|543
1724398870000|2024-08-23 07:41:10|1478.2|1477.6|1478|1477.4|1478.2|1477.6|1478|1477.4|377
1724398880000|2024-08-23 07:41:20||1477.2||1477.2||1477.2||1477.2|172
1724398890000|2024-08-23 07:41:30|1477.8|1477|1477.8|1477.2|1477.8|1477.2|1477.8|1477|0
1724398900000|2024-08-23 07:41:40|1477|1476.6|1477.8|1477.2|1477.8|1477.2|1477|1476.6|89
1724398910000|2024-08-23 07:41:50|1477.6|1477|1477.6|1477|1477.6|1477|1477.6|1477|0
1724398920000|2024-08-23 07:42:00|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.6|1477|56
1724398930000|2024-08-23 07:42:10|1477.2|1476.6|1477.2|1476.6|1477.4|1476.8|1477.2|1476.6|727
1724398940000|2024-08-23 07:42:20|1477|1476.8|1477.4|1476.8|1477.4|1476.8|1477|1476.8|0
1724398950000|2024-08-23 07:42:30|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|0
1724398960000|2024-08-23 07:42:40|1477.4|1476.8|1475.8|1475.2|1477.4|1476.8|1475.8|1475.2|659
1724398970000|2024-08-23 07:42:50|1475.4|1474.8|1475.4|1474.8|1475.4|1475|1475.2|1474.8|2700
1724398980000|2024-08-23 07:43:00|1475.6|1475|1476|1475.8|1476|1475.8|1475.6|1475|0
1724398990000|2024-08-23 07:43:10|1476.2|1476|1476|1475.6|1476.2|1476|1475.8|1475.4|888
1724399000000|2024-08-23 07:43:20||1475.4||1475.4||1475.6||1475.4|0
1724399020000|2024-08-23 07:43:40||1475.6||1475.6||1475.6||1475.6|0
1724399030000|2024-08-23 07:43:50|1475.8|1475.4|1476.2|1475.8|1476.2|1475.8|1475.8|1475.4|3850
1724399040000|2024-08-23 07:44:00|1476.6|1476.2|1477|1476.4|1477|1476.4|1476.6|1476.2|560
1724399050000|2024-08-23 07:44:10||1476.6||1476.6||1476.6||1476.6|0
1724399080000|2024-08-23 07:44:40|1476.8|1476.2|1476.2|1475.8|1476.8|1476.2|1476.2|1475.8|524
1724399090000|2024-08-23 07:44:50|1475.6|1475.6|1476|1475.4|1476|1475.6|1475.6|1475|384
1724399100000|2024-08-23 07:45:00|1475.8|1475.2|1475.6|1475.2|1475.8|1475.2|1475.4|1474.8|1099
1724399110000|2024-08-23 07:45:10|1475.8||1475.6||1475.8||1475.6||0
1724399130000|2024-08-23 07:45:30|1475|1475|1475.4|1475|1475.4|1475|1475|1474.8|185
1724399160000|2024-08-23 07:46:00|1475.6|1475.2|1475.8|1475.4|1475.8|1475.4|1475.4|1475.2|218
1724399180000|2024-08-23 07:46:20|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|0
1724399190000|2024-08-23 07:46:30||1475.6||1475.8||1475.8||1475.6|0
1724399200000|2024-08-23 07:46:40|1476|1475.4|1475.8|1475.4|1476|1475.4|1475.8|1475.4|358
1724399210000|2024-08-23 07:46:50|1475.4|1475|1475.6|1475.2|1475.6|1475.2|1475.4|1475|1288
1724399220000|2024-08-23 07:47:00|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|0
1724399230000|2024-08-23 07:47:10|1476.2|1475.6|1476.2|1475.8|1476.2|1475.8|1476.2|1475.6|65
1724399260000|2024-08-23 07:47:40|1476.6|1476.2|1476.6|1476.4|1476.6|1476.4|1476.6|1476.2|805
1724399270000|2024-08-23 07:47:50|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|87
1724399280000|2024-08-23 07:48:00|1476.6||1476.6||1476.6||1476.6||0
1724399290000|2024-08-23 07:48:10||1476||1476.2||1476.2||1476|330
1724399300000|2024-08-23 07:48:20||1476||1476||1476||1476|0
1724399310000|2024-08-23 07:48:30|1476.4||1476.4||1476.4||1476.4||0
1724399320000|2024-08-23 07:48:40|1476.8|1476.2|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|685
1724399330000|2024-08-23 07:48:50|1476.6||1476.8||1476.8||1476.6||50
1724399340000|2024-08-23 07:49:00|1476.6|1476|1476.6|1476.2|1476.6|1476.2|1476.6|1476|1
1724399350000|2024-08-23 07:49:10||1476.4||1476.4||1476.4||1476.4|0
1724399360000|2024-08-23 07:49:20|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|74
1724399380000|2024-08-23 07:49:40|1476.6|1476.4|1476.4|1476|1476.8|1476.4|1476.4|1475.8|1134
1724399390000|2024-08-23 07:49:50|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|0
1724399400000|2024-08-23 07:50:00|1476|1475.4|1475.6|1475.2|1476.2|1475.4|1475.6|1475.2|1400
1724399410000|2024-08-23 07:50:10|1475.4|1474.8|1475|1474.8|1475.4|1474.8|1475|1474.8|0
1724399420000|2024-08-23 07:50:20|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|0
1724399430000|2024-08-23 07:50:30|1475.2|1474.8|1473.4|1473|1475.2|1474.8|1473.4|1473|334
1724399440000|2024-08-23 07:50:40|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1724399450000|2024-08-23 07:50:50||1473.2||1473.2||1473.2||1473.2|0
1724399460000|2024-08-23 07:51:00|1474.2|1473.4|1474.8|1474.4|1474.8|1474.4|1474.2|1473.4|1752
1724399490000|2024-08-23 07:51:30|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|0
1724399500000|2024-08-23 07:51:40|1475.2|1474.4|1474.6|1474|1475.2|1474.4|1474.6|1474|1371
1724399510000|2024-08-23 07:51:50||1474.2||1474||1474.2||1474|0
1724399520000|2024-08-23 07:52:00|1474.4|1473.8|1473.8|1473.2|1474.4|1474|1473.8|1473.2|0
1724399530000|2024-08-23 07:52:10|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724399540000|2024-08-23 07:52:20|1473.4|1472.6|1472.8|1472.4|1473.4|1472.6|1472.8|1472.4|407
1724399550000|2024-08-23 07:52:30|1472.6||1472.6||1472.6||1472.6||0
1724399560000|2024-08-23 07:52:40|1473.2|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|66
1724399580000|2024-08-23 07:53:00|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|0
1724399610000|2024-08-23 07:53:30|1473|1472.6|1473|1472.4|1473|1472.6|1473|1472.4|1073
1724399620000|2024-08-23 07:53:40|1472.8||1472.8||1473||1472.8||0
1724399630000|2024-08-23 07:53:50|1473|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|0
1724399640000|2024-08-23 07:54:00|1472.8||1472.8||1472.8||1472.8||0
1724399660000|2024-08-23 07:54:20|1472.2|1471.8|1472|1471.8|1472.2|1471.8|1472|1471.8|9
1724399670000|2024-08-23 07:54:30|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|160
1724399680000|2024-08-23 07:54:40|1472.8|1472.4|1473.4|1473|1473.4|1473|1472.8|1472.4|2779
1724399700000|2024-08-23 07:55:00|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724399720000|2024-08-23 07:55:20|1473.8|1473.4|1473.6|1473.2|1473.8|1473.6|1473.6|1473.2|5
1724399730000|2024-08-23 07:55:30|1473.8||1473.8||1473.8||1473.8||0
1724399740000|2024-08-23 07:55:40|1473.6||1473.6||1473.8||1473.6||0
1724399750000|2024-08-23 07:55:50|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|300
1724399760000|2024-08-23 07:56:00|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724399790000|2024-08-23 07:56:30|||||||||421
1724399800000|2024-08-23 07:56:40|1473.2|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|599
1724399810000|2024-08-23 07:56:50|1472.8|1472.6|1472.2|1471.8|1472.8|1472.6|1472.2|1471.8|860
1724399820000|2024-08-23 07:57:00|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|0
1724399840000|2024-08-23 07:57:20|1471.8|1471.8|1472.2|1471.8|1472.2|1471.8|1471.8|1471.8|0
1724399850000|2024-08-23 07:57:30|1471.6|1471.2|1471.4|1470.8|1471.6|1471.2|1471.4|1470.8|5805
1724399860000|2024-08-23 07:57:40|1471.6|1471|1471.2|1470.8|1471.6|1471|1471|1470.6|0
1724399870000|2024-08-23 07:57:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1724399880000|2024-08-23 07:58:00|1471.6|1470.8|1471.6|1471.2|1471.6|1471.2|1471.6|1470.8|821
1724399900000|2024-08-23 07:58:20|1471.4||1471.4||1471.4||1471.4||0
1724399910000|2024-08-23 07:58:30|1471.6|1471|1471.4|1471.2|1471.6|1471.2|1471.4|1471|423
1724399930000|2024-08-23 07:58:50|1471.6|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.4|600
1724399940000|2024-08-23 07:59:00|1472.2|1471.6|1472.4|1471.8|1472.4|1471.8|1472.2|1471.6|0
1724399950000|2024-08-23 07:59:10|1472.2|1471.6|1471|1470.6|1472.2|1471.6|1471|1470.6|380
1724399960000|2024-08-23 07:59:20|1471.2|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.6|0
1724399970000|2024-08-23 07:59:30|1471.2||1471.2||1471.2||1471.2||0
1724399980000|2024-08-23 07:59:40|1471|1470.2|1470.6|1470.2|1471|1470.2|1470.6|1470|0
1724399990000|2024-08-23 07:59:50|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|3025
1724400000000|2024-08-23 08:00:00|1470|1469.4|1468.6|1468|1470|1469.4|1468.4|1468|2754
1724400010000|2024-08-23 08:00:10|1468.4||1468.6||1468.6||1468.4||0
1724400020000|2024-08-23 08:00:20|1468|1468.2|1468.2|1467.6|1468.2|1468.2|1467.8|1467.4|193
1724400030000|2024-08-23 08:00:30|1468|1467.4|1468.2|1467.6|1468.6|1468|1467.4|1467.2|3269
1724400040000|2024-08-23 08:00:40|1468.4|1467.8|1467.8|1467.4|1468.4|1467.8|1467.8|1467.4|663
1724400050000|2024-08-23 08:00:50|1467.6|1467|1467.2|1467|1467.6|1467|1467.2|1467|1578
1724400060000|2024-08-23 08:01:00|1467.4||1467.4||1467.4||1467.4||820
1724400070000|2024-08-23 08:01:10|1468.2|1467.8|1468.2|1467.6|1468.2|1467.8|1468.2|1467.6|1605
1724400080000|2024-08-23 08:01:20|1468|1467.4|1467.8|1467.2|1468|1467.4|1467.6|1467|381
1724400090000|2024-08-23 08:01:30|1467.6|1467|1468|1467.6|1468|1467.6|1467.4|1467|721
1724400110000|2024-08-23 08:01:50|1467.8||1468||1468||1467.8||0
1724400120000|2024-08-23 08:02:00|1467.8|1467.4|1468|1467.2|1468|1467.4|1467.8|1467.2|0
1724400130000|2024-08-23 08:02:10|1467.8||1467.8||1468||1467.6||0
1724400140000|2024-08-23 08:02:20|1467.6||1467.6||1467.6||1467.6||0
1724400150000|2024-08-23 08:02:30|1467.8|1466.4|1466.8|1466.2|1467.8|1466.4|1466.8|1466.2|0
1724400170000|2024-08-23 08:02:50|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.4|1466.4|278
1724400180000|2024-08-23 08:03:00|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|1381
1724400190000|2024-08-23 08:03:10|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|96
1724400200000|2024-08-23 08:03:20|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|643
1724400210000|2024-08-23 08:03:30||1467.4||1467.6||1467.6||1467.4|689
1724400220000|2024-08-23 08:03:40|1468.2|1467.8|1468.4|1467.8|1468.4|1467.8|1468.2|1467.8|689
1724400230000|2024-08-23 08:03:50|1468.2|1467.6|1468.4|1467.8|1468.4|1467.8|1468.2|1467.6|0
1724400240000|2024-08-23 08:04:00|1468.2|1467.6|1468|1467.6|1468.2|1467.8|1468|1467.6|125
1724400260000|2024-08-23 08:04:20|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724400270000|2024-08-23 08:04:30|1468|1467.6|1467.2|1466.8|1468|1467.6|1467.2|1466.8|73
1724400280000|2024-08-23 08:04:40|1467||1467.2||1467.2||1467||73
1724400290000|2024-08-23 08:04:50|1467|1466.6|1467.6|1467.2|1467.6|1467.2|1467|1466.6|0
1724400300000|2024-08-23 08:05:00||1467||1467.2||1467.2||1467|0
1724400320000|2024-08-23 08:05:20|1467.8|1467.4|1468.2|1467.6|1468.2|1467.6|1467.8|1467.4|940
1724400330000|2024-08-23 08:05:30|1468.4|1467.8|1468.4|1468|1468.4|1468|1468.4|1467.8|1669
1724400340000|2024-08-23 08:05:40|1468.6|1468.2|1468.4|1468|1468.6|1468.4|1468.4|1468|1438
1724400350000|2024-08-23 08:05:50|1468.2|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|10
1724400360000|2024-08-23 08:06:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724400380000|2024-08-23 08:06:20|1468.2||1468.4||1468.4||1468.2||0
1724400390000|2024-08-23 08:06:30|1468.2|1467.8|1468.4|1468.2|1468.4|1468.2|1468.2|1467.8|0
1724400400000|2024-08-23 08:06:40|1468.6||1468.6||1468.6||1468.6||0
1724400420000|2024-08-23 08:07:00|1468.8|1468.4|1468.6|1468|1469|1468.6|1468.6|1468|830
1724400430000|2024-08-23 08:07:10|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|0
1724400440000|2024-08-23 08:07:20|1468.2||1468.2||1468.2||1468.2||0
1724400470000|2024-08-23 08:07:50|1468|1467.4|1467.8|1467.4|1468.2|1467.4|1467.8|1467.4|401
1724400480000|2024-08-23 08:08:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|4292
1724400490000|2024-08-23 08:08:10|1467.6|1467.2|1467.8|1467.4|1467.8|1467.4|1467.6|1467.2|655
1724400500000|2024-08-23 08:08:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|640
1724400510000|2024-08-23 08:08:30|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.4|0
1724400520000|2024-08-23 08:08:40|1467.8||1467.8||1467.8||1467.8||0
1724400530000|2024-08-23 08:08:50|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|0
1724400540000|2024-08-23 08:09:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724400550000|2024-08-23 08:09:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|689
1724400570000|2024-08-23 08:09:30|1468|1467.6|1468|1467.4|1468|1467.6|1467.8|1467.4|1057
1724400580000|2024-08-23 08:09:40||1467.6||1467.6||1467.6||1467.6|0
1724400590000|2024-08-23 08:09:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724400600000|2024-08-23 08:10:00|1468.2||1468.4||1468.4||1468.2||10
1724400610000|2024-08-23 08:10:10|1469|1468.2|1469|1468.6|1469|1468.6|1469|1468.2|904
1724400630000|2024-08-23 08:10:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724400660000|2024-08-23 08:11:00|1469.4|1469.2|1470|1469.6|1470|1469.6|1469.4|1469.2|771
1724400670000|2024-08-23 08:11:10|1469.8|1469.8|1469.6|1469.2|1469.8|1469.8|1469.6|1469.2|1158
1724400680000|2024-08-23 08:11:20|1469.8|1468.8|1469.8|1469.2|1469.8|1469.2|1469.2|1468.8|755
1724400690000|2024-08-23 08:11:30|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1724400730000|2024-08-23 08:12:10|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|10
1724400740000|2024-08-23 08:12:20||1469.2||1469.2||1469.2||1469.2|2214
1724400750000|2024-08-23 08:12:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724400790000|2024-08-23 08:13:10|1470.2|1469.6|1470.4|1470|1470.4|1470|1470.2|1469.6|0
1724400800000|2024-08-23 08:13:20|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.6|1470|0
1724400810000|2024-08-23 08:13:30|1470.4|1469.2|1469.6|1469.2|1470.4|1469.2|1469.4|1469.2|0
1724400830000|2024-08-23 08:13:50|1469.4|1469.4|1469.8|1469.4|1469.8|1469.4|1469.4|1469.4|562
1724400880000|2024-08-23 08:14:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|10
1724400920000|2024-08-23 08:15:20|1470.2|1469.8|1470.4|1470|1470.6|1470|1470.2|1469.8|659
1724400930000|2024-08-23 08:15:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.2|1470.2|0
1724400940000|2024-08-23 08:15:40||1470.4||1470.4||1470.4||1470.2|0
1724400950000|2024-08-23 08:15:50||1470.2||1470.2||1470.4||1470.2|0
1724400960000|2024-08-23 08:16:00||1470.4||1470.4||1470.4||1470.4|0
1724400970000|2024-08-23 08:16:10|1471|1470.6|1470.6|1470.4|1471|1470.6|1470.6|1470.4|0
1724400990000|2024-08-23 08:16:30|1470.4|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1469.8|9
1724401000000|2024-08-23 08:16:40||1470||1470||1470||1470|0
1724401010000|2024-08-23 08:16:50|1470|1469.8|1470.4|1469.8|1470.4|1469.8|1470|1469.8|411
1724401020000|2024-08-23 08:17:00|1470.6|1470.2|1471|1470.4|1471|1470.4|1470.6|1470.2|0
1724401030000|2024-08-23 08:17:10||1470.6||1470.6||1470.6||1470.6|0
1724401040000|2024-08-23 08:17:20||1470.8||1470.4||1470.8||1470.4|0
1724401050000|2024-08-23 08:17:30|1470.8||1470.8||1470.8||1470.8||0
1724401060000|2024-08-23 08:17:40|1471||1471||1471||1471||0
1724401070000|2024-08-23 08:17:50||1470.6||1470.4||1470.6||1470.4|0
1724401080000|2024-08-23 08:18:00|1470.8||1470.8||1470.8||1470.8||0
1724401100000|2024-08-23 08:18:20|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1724401110000|2024-08-23 08:18:30|1470.8|1470.4|1470|1469.4|1470.8|1470.4|1470|1469.4|1430
1724401120000|2024-08-23 08:18:40|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1724401130000|2024-08-23 08:18:50|1469.4|1469|1469.2|1469|1469.4|1469|1469.2|1469|0
1724401140000|2024-08-23 08:19:00|1469.6|1469.2|1469.8|1469.4|1470|1469.4|1469.6|1469.2|440
1724401150000|2024-08-23 08:19:10|1470||1469.8||1470||1469.8||0
1724401160000|2024-08-23 08:19:20|1470|1469.6|1470.4|1470|1470.4|1470|1470|1469.6|137
1724401170000|2024-08-23 08:19:30|1470.2||1470.2||1470.2||1470.2||0
1724401180000|2024-08-23 08:19:40|1470.4||1470.4||1470.4||1470.4||0
1724401190000|2024-08-23 08:19:50|1471|1470.2|1471|1470.6|1471|1470.6|1471|1470.2|0
1724401200000|2024-08-23 08:20:00|1471.2|1470.8|1471.4|1471|1471.4|1471|1471.2|1470.8|0
1724401210000|2024-08-23 08:20:10|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|10
1724401220000|2024-08-23 08:20:20|1471|1470|1470.4|1470|1471|1470|1470.4|1470|210
1724401240000|2024-08-23 08:20:40|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1724401250000|2024-08-23 08:20:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1724401260000|2024-08-23 08:21:00|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|0
1724401270000|2024-08-23 08:21:10|1471||1471.2||1471.2||1471||0
1724401290000|2024-08-23 08:21:30||1470.8||1470.8||1470.8||1470.6|0
1724401300000|2024-08-23 08:21:40|1471.6|1471|1471.6|1471.2|1471.6|1471.2|1471.6|1471|224
1724401310000|2024-08-23 08:21:50||1471.4||1471.4||1471.4||1471.4|0
1724401320000|2024-08-23 08:22:00|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|526
1724401330000|2024-08-23 08:22:10|1471.6||1471.8||1471.8||1471.6||0
1724401340000|2024-08-23 08:22:20|||||||||1
1724401350000|2024-08-23 08:22:30|1472|1471.4|1471.8|1471.4|1472.4|1472|1471.6|1471.2|804
1724401360000|2024-08-23 08:22:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1724401370000|2024-08-23 08:22:50|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|0
1724401380000|2024-08-23 08:23:00|1472.6||1472.8||1472.8||1472.6||0
1724401390000|2024-08-23 08:23:10|||||||||200
1724401400000|2024-08-23 08:23:20|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|487
1724401410000|2024-08-23 08:23:30||1472.4||1472.4||1472.4||1472.4|0
1724401430000|2024-08-23 08:23:50|1472.8|1472.6|1473|1472.8|1473|1472.8|1472.8|1472.6|0
1724401450000|2024-08-23 08:24:10|1473.4|1472.6|1473.6|1473|1473.6|1473|1473.4|1472.6|421
1724401470000|2024-08-23 08:24:30||1473.2||1473.2||1473.2||1473.2|1
1724401480000|2024-08-23 08:24:40|1473.8|1473.4|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|788
1724401500000|2024-08-23 08:25:00|1474|1473.6|1474|1473.4|1474|1473.6|1474|1473.4|0
1724401510000|2024-08-23 08:25:10|1474.2|1473.6|1474.4|1473.8|1474.4|1473.8|1474.2|1473.6|0
1724401520000|2024-08-23 08:25:20|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1474|193
1724401530000|2024-08-23 08:25:30|1474.4|1474.2|1474.2|1473.8|1474.4|1474.2|1474|1473.6|2647
1724401560000|2024-08-23 08:26:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|915
1724401570000|2024-08-23 08:26:10|1473.6|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|80
1724401580000|2024-08-23 08:26:20||1473.4||1473.4||1473.4||1473.2|0
1724401590000|2024-08-23 08:26:30|1473.6|1473.2|1473.4|1473.2|1473.6|1473.2|1473.4|1473.2|0
1724401600000|2024-08-23 08:26:40|1473.6||1473.6||1473.6||1473.6||296
1724401610000|2024-08-23 08:26:50|1473.4||1473.6||1473.6||1473.4||0
1724401620000|2024-08-23 08:27:00|1473.4||1473.6||1473.6||1473.4||0
1724401630000|2024-08-23 08:27:10|1473.8|1473.4|1474|1473.6|1474.2|1473.6|1473.8|1473.4|434
1724401650000|2024-08-23 08:27:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|95
1724401660000|2024-08-23 08:27:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724401670000|2024-08-23 08:27:50|1474.6||1474.6||1474.6||1474.6||0
1724401680000|2024-08-23 08:28:00|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474.2|332
1724401690000|2024-08-23 08:28:10|1474.4||1474.8||1474.8||1474.4||68
1724401700000|2024-08-23 08:28:20|1474.6||1474.6||1474.6||1474.6||0
1724401730000|2024-08-23 08:28:50|1474.4|1474|1474|1473.6|1474.4|1474|1474|1473.6|933
1724401740000|2024-08-23 08:29:00|1474.2||1474.2||1474.2||1474.2||0
1724401750000|2024-08-23 08:29:10|1474||1474||1474||1474||0
1724401780000|2024-08-23 08:29:40|1474.2||1474.2||1474.2||1474.2||0
1724401790000|2024-08-23 08:29:50|1474.4|1473.8|1474.6|1474.2|1474.6|1474.2|1474.4|1473.8|1
1724401800000|2024-08-23 08:30:00|||||||||500
1724401810000|2024-08-23 08:30:10||1474.4||1474.2||1474.4||1474.2|5
1724401820000|2024-08-23 08:30:20||1474.4||1474.4||1474.4||1474.4|0
1724401830000|2024-08-23 08:30:30|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|63
1724401840000|2024-08-23 08:30:40|1475.2|1474.8|1475.2|1475|1475.2|1475|1475.2|1474.8|1100
1724401860000|2024-08-23 08:31:00|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724401870000|2024-08-23 08:31:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724401880000|2024-08-23 08:31:20|1475||1475||1475||1475||0
1724401890000|2024-08-23 08:31:30|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|690
1724401900000|2024-08-23 08:31:40|1474.8|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|0
1724401920000|2024-08-23 08:32:00|1474.6||1474.6||1474.6||1474.6||0
1724401930000|2024-08-23 08:32:10|1474.4|1474|1474.4|1474.2|1474.6|1474.2|1474.4|1474|1093
1724401940000|2024-08-23 08:32:20|1474.8|1474.4|1475.2|1474.8|1475.2|1474.8|1474.8|1474.4|259
1724401950000|2024-08-23 08:32:30|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1724401960000|2024-08-23 08:32:40|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724401970000|2024-08-23 08:32:50|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|0
1724401980000|2024-08-23 08:33:00|1475.6||1475.6||1475.6||1475.6||0
1724401990000|2024-08-23 08:33:10|1475.8|1475.4|1475.8|1475.6|1476|1475.6|1475.8|1475.4|0
1724402000000|2024-08-23 08:33:20|1476|1475.4|1476|1475.4|1476|1475.4|1475.8|1475.4|133
1724402010000|2024-08-23 08:33:30|1475.8|1475.2|1476|1475.4|1476|1475.4|1475.8|1475.2|0
1724402020000|2024-08-23 08:33:40|1475.8|1475.2|1475.6|1475.2|1475.8|1475.2|1475.6|1475.2|0
1724402030000|2024-08-23 08:33:50|1475.8||1475.8||1475.8||1475.8||0
1724402040000|2024-08-23 08:34:00||1475.4||1475.4||1475.4||1475.4|0
1724402050000|2024-08-23 08:34:10|1476.2|1475.8|1475.8|1475.4|1476.2|1475.8|1475.8|1475.4|0
1724402060000|2024-08-23 08:34:20|1476||1475.8||1476||1475.8||0
1724402070000|2024-08-23 08:34:30|1476|1475.2|1475.2|1474.8|1476|1475.2|1475.2|1474.8|10
1724402080000|2024-08-23 08:34:40|1475.4||1475.4||1475.4||1475.4||0
1724402090000|2024-08-23 08:34:50|1475.2|1475|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724402100000|2024-08-23 08:35:00|1475|1474.6|1474.8|1474.6|1475|1474.6|1474.8|1474.6|152
1724402140000|2024-08-23 08:35:40|1475||1475.2||1475.2||1475||0
1724402150000|2024-08-23 08:35:50|1475|1474.8|1475.6|1475.4|1475.6|1475.4|1475|1474.8|141
1724402160000|2024-08-23 08:36:00|1475.4|1475.2|1475|1474.4|1475.4|1475.2|1475|1474.4|1699
1724402170000|2024-08-23 08:36:10||1474.6||1474.6||1474.6||1474.6|0
1724402180000|2024-08-23 08:36:20||1474.4||1474.4||1474.4||1474.4|0
1724402200000|2024-08-23 08:36:40|1474.8|1474.6|1474.6|1474.2|1474.8|1474.6|1474.6|1474.2|0
1724402220000|2024-08-23 08:37:00|1474.4||1474.4||1474.4||1474.4||0
1724402230000|2024-08-23 08:37:10|1474.6||1474.6||1474.6||1474.6||0
1724402240000|2024-08-23 08:37:20|1474.4|1474.6|1475|1474.4|1475|1474.6|1474.4|1474.4|818
1724402250000|2024-08-23 08:37:30|1474.8|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|0
1724402280000|2024-08-23 08:38:00|1474.8|1474.6|1474.8|1474.4|1474.8|1474.8|1474.8|1474.4|10
1724402290000|2024-08-23 08:38:10|1474.6||1474.8||1474.8||1474.6||300
1724402330000|2024-08-23 08:38:50|1474.6|1473.4|1473.6|1473.2|1474.6|1473.4|1473.6|1473.2|368
1724402340000|2024-08-23 08:39:00|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724402360000|2024-08-23 08:39:20|1473.2|1473.2|1473.6|1473|1473.6|1473.2|1473.2|1473|0
1724402370000|2024-08-23 08:39:30|1473.4||1473.2||1473.4||1473.2||0
1724402390000|2024-08-23 08:39:50|1473|1472.8|1473|1472.4|1473.2|1473|1473|1472.4|1
1724402400000|2024-08-23 08:40:00|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.4|1472|1
1724402410000|2024-08-23 08:40:10|1472.4||1472.6||1472.6||1472.4||0
1724402430000|2024-08-23 08:40:30|1473.4|1472.4|1473.4|1473|1473.4|1473|1473.4|1472.4|2400
1724402440000|2024-08-23 08:40:40||1473.2||1473||1473.2||1473|39
1724402470000|2024-08-23 08:41:10||1473.2||1473||1473.2||1473|0
1724402480000|2024-08-23 08:41:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|471
1724402490000|2024-08-23 08:41:30||1473.4||1473.4||1473.4||1473.4|0
1724402500000|2024-08-23 08:41:40|1473.6|1473.2|1474|1473.6|1474|1473.6|1473.6|1473.2|123
1724402520000|2024-08-23 08:42:00|1474.4|1473.8|1473.6|1473|1474.4|1473.8|1473.6|1473|10
1724402540000|2024-08-23 08:42:20|1474.2|1473.4|1474.2|1474|1474.4|1474|1474.2|1473.4|2526
1724402560000|2024-08-23 08:42:40|1474.4|1473.8|1474.4|1473.8|1474.4|1474|1474.4|1473.8|1888
1724402570000|2024-08-23 08:42:50|1474|1474|1474|1473.8|1474|1474|1474|1473.8|0
1724402580000|2024-08-23 08:43:00|1474.2|1474.4|1474.8|1474.2|1474.8|1474.4|1474.2|1474.2|5126
1724402590000|2024-08-23 08:43:10|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1724402600000|2024-08-23 08:43:20|1474.4|1473.8|1474.6|1474.2|1474.6|1474.2|1474.4|1473.8|0
1724402610000|2024-08-23 08:43:30|1474.8|1474|1475.2|1474.6|1475.2|1474.6|1474.8|1474|0
1724402620000|2024-08-23 08:43:40|1475|1474.4|1475|1474.4|1475.2|1474.4|1475|1474.4|371
1724402630000|2024-08-23 08:43:50|1475.2|1474.6|1475.4|1474.8|1475.4|1474.8|1475.2|1474.6|0
1724402640000|2024-08-23 08:44:00|1475.2||1475.4||1475.4||1475.2||0
1724402650000|2024-08-23 08:44:10|1475.2|1475|1475.4|1474.8|1475.4|1475|1475.2|1474.8|15
1724402660000|2024-08-23 08:44:20|1475.2|1474.4|1475|1474.4|1475.2|1474.4|1475|1474.4|541
1724402670000|2024-08-23 08:44:30|1474.8||1475||1475||1474.8||0
1724402680000|2024-08-23 08:44:40||1474.6||1474.6||1474.6||1474.6|0
1724402690000|2024-08-23 08:44:50|1475.2|1474.8|1475.4|1475.2|1475.4|1475.2|1475.2|1474.8|0
1724402700000|2024-08-23 08:45:00|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724402710000|2024-08-23 08:45:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|10
1724402750000|2024-08-23 08:45:50|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|0
1724402760000|2024-08-23 08:46:00||1474.8||1474.8||1474.8||1474.8|0
1724402770000|2024-08-23 08:46:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724402790000|2024-08-23 08:46:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724402850000|2024-08-23 08:47:30|1475|1474.2|1474.8|1474.2|1475|1474.2|1474.8|1474.2|649
1724402860000|2024-08-23 08:47:40|1474.6||1474.6||1474.6||1474.6||0
1724402890000|2024-08-23 08:48:10|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|421
1724402900000|2024-08-23 08:48:20|1475.2|1475|1475.2|1474.8|1475.2|1475|1475.2|1474.8|98
1724402910000|2024-08-23 08:48:30|1475|1474.6|1475|1474.4|1475.2|1474.6|1475|1474.4|10
1724402920000|2024-08-23 08:48:40|1474.8||1475||1475||1474.8||0
1724402940000|2024-08-23 08:49:00||1474.6||1474.6||1474.6||1474.4|0
1724402950000|2024-08-23 08:49:10||1474.4||1474.4||1474.6||1474.4|0
1724402960000|2024-08-23 08:49:20||1474.6||1474.6||1474.6||1474.6|0
1724402970000|2024-08-23 08:49:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724402980000|2024-08-23 08:49:40|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|766
1724403030000|2024-08-23 08:50:30|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|825
1724403040000|2024-08-23 08:50:40|1475.2||1475.2||1475.2||1475.2||0
1724403050000|2024-08-23 08:50:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|418
1724403060000|2024-08-23 08:51:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|0
1724403070000|2024-08-23 08:51:10|||||||||80
1724403080000|2024-08-23 08:51:20|1475.2|1474.6|1475.2|1474.8|1475.2|1475|1475.2|1474.6|0
1724403090000|2024-08-23 08:51:30||1475||1475||1475||1475|0
1724403100000|2024-08-23 08:51:40|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724403120000|2024-08-23 08:52:00||1475.4||1475.2||1475.4||1475.2|0
1724403130000|2024-08-23 08:52:10||1475.4||1475.4||1475.4||1475.4|0
1724403140000|2024-08-23 08:52:20|1475.4|1475|1475.4|1474.8|1475.4|1475|1475.4|1474.8|488
1724403150000|2024-08-23 08:52:30|1475.2|1475|1475.6|1475.2|1475.6|1475.2|1475.2|1475|685
1724403160000|2024-08-23 08:52:40|1476|1475.4|1476|1475.4|1476|1475.6|1476|1475.4|415
1724403170000|2024-08-23 08:52:50|1475.6|1475.6|1475.6|1475|1475.6|1475.6|1475.6|1475|315
1724403190000|2024-08-23 08:53:10|1475.4||1475.4||1475.4||1475.4||0
1724403200000|2024-08-23 08:53:20|1475.6||1475.6||1475.6||1475.6||0
1724403210000|2024-08-23 08:53:30|1475.4|1475.2|1476|1475.4|1476|1475.4|1475.4|1475|0
1724403220000|2024-08-23 08:53:40|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|10
1724403230000|2024-08-23 08:53:50|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|0
1724403250000|2024-08-23 08:54:10|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724403260000|2024-08-23 08:54:20|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|585
1724403270000|2024-08-23 08:54:30||1474.8||1474.8||1474.8||1474.8|0
1724403300000|2024-08-23 08:55:00|1475|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724403310000|2024-08-23 08:55:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724403320000|2024-08-23 08:55:20||1475||1475||1475||1475|0
1724403330000|2024-08-23 08:55:30|1475.4||1475.6||1475.6||1475.4||0
1724403340000|2024-08-23 08:55:40||1475.2||1475.2||1475.2||1475.2|0
1724403350000|2024-08-23 08:55:50|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|444
1724403360000|2024-08-23 08:56:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475|769
1724403390000|2024-08-23 08:56:30|1476|1475.6|1476|1475.6|1476|1475.8|1476|1475.6|0
1724403410000|2024-08-23 08:56:50|1476.2|1475.8|1476.4|1476|1476.4|1476.2|1476.2|1475.8|852
1724403420000|2024-08-23 08:57:00|1476.6|1476.2|1476.6|1476.4|1476.6|1476.4|1476.6|1476.2|0
1724403430000|2024-08-23 08:57:10|1476.8|1476.2|1476.8|1476.2|1477|1476.2|1476.8|1476.2|0
1724403440000|2024-08-23 08:57:20||1476.4||1476.2||1476.4||1476.2|1097
1724403450000|2024-08-23 08:57:30|1477|1476.4|1477|1476.4|1477|1476.4|1477|1476.4|0
1724403460000|2024-08-23 08:57:40||1476.6||1476.4||1476.6||1476.4|0
1724403470000|2024-08-23 08:57:50|1476.8|1476.6|1477|1476.6|1477|1476.6|1476.8|1476.6|0
1724403500000|2024-08-23 08:58:20|1477.2|1476.8|1477.2|1477|1477.2|1477|1477.2|1476.8|14
1724403510000|2024-08-23 08:58:30||1476.8||1476.8||1476.8||1476.8|469
1724403520000|2024-08-23 08:58:40||1477||1477||1477||1477|0
1724403530000|2024-08-23 08:58:50||1476.8||1476.8||1476.8||1476.8|6
1724403550000|2024-08-23 08:59:10|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|64
1724403560000|2024-08-23 08:59:20|1477.6|1477.2|1477.8|1477.4|1477.8|1477.4|1477.6|1477.2|422
1724403570000|2024-08-23 08:59:30|1477.4|1477|1477.4|1476.8|1477.4|1477|1477.2|1476.8|1099
1724403580000|2024-08-23 08:59:40|1477.2|1477|1477.4|1476.8|1477.4|1477|1477.2|1476.8|154
1724403600000|2024-08-23 09:00:00|1477.6|1477|1477|1476.4|1477.6|1477.2|1477|1476.4|887
1724403610000|2024-08-23 09:00:10|1477.4|1477|1477.6|1477|1477.6|1477.2|1477.4|1476.8|1919
1724403620000|2024-08-23 09:00:20|1477.4||1477.4||1477.6||1477.4||0
1724403630000|2024-08-23 09:00:30|1477.6||1477.6||1477.6||1477.4||0
1724403640000|2024-08-23 09:00:40|1477.4|1476.6|1477.2|1476.6|1477.4|1476.6|1477.2|1476.6|730
1724403650000|2024-08-23 09:00:50|1477|1476.4|1477|1476.4|1477|1476.4|1477|1476.4|0
1724403660000|2024-08-23 09:01:00|1476.8|1476|1476|1475.4|1476.8|1476|1476|1475.4|1423
1724403670000|2024-08-23 09:01:10|1476.2|1475.6|1476.4|1475.8|1476.4|1476|1476.2|1475.6|567
1724403680000|2024-08-23 09:01:20|1476.6|1476|1476.4|1475.8|1476.8|1476.4|1476.4|1475.8|0
1724403690000|2024-08-23 09:01:30||1476||1475.8||1476||1475.8|0
1724403700000|2024-08-23 09:01:40|1476.2|1476|1476.2|1475.6|1476.2|1476|1476.2|1475.6|0
1724403710000|2024-08-23 09:01:50|1476|1475.2|1476.2|1475.6|1476.2|1476|1475.8|1475.2|20047
1724403720000|2024-08-23 09:02:00|1476|1475.8|1476.2|1475.6|1476.2|1475.8|1475.6|1475.4|11546
1724403730000|2024-08-23 09:02:10|1476||1476||1476||1476||0
1724403740000|2024-08-23 09:02:20|1476.2|1475.8|1475.8|1475.6|1476.2|1475.8|1475.8|1475.6|773
1724403750000|2024-08-23 09:02:30|1476|1475.2|1475.6|1475.2|1476|1475.2|1475.6|1475.2|527
1724403760000|2024-08-23 09:02:40|1475.4|1474.6|1475.2|1474.6|1475.4|1474.6|1475.2|1474.6|40
1724403770000|2024-08-23 09:02:50|1475|1474.8|1475.4|1474.8|1475.4|1475|1475|1474.8|495
1724403780000|2024-08-23 09:03:00|1475.8|1475.2|1475.6|1475.2|1475.8|1475.2|1475.6|1475|231
1724403790000|2024-08-23 09:03:10||1475||1475||1475||1475|0
1724403820000|2024-08-23 09:03:40|1475.4|1474.6|1475.2|1474.6|1475.4|1474.6|1475.2|1474.6|755
1724403830000|2024-08-23 09:03:50|1475.4|1474.8|1475|1474.6|1475.4|1474.8|1475|1474.6|148
1724403880000|2024-08-23 09:04:40|1474.8|1474.2|1474.2|1473.8|1474.8|1474.2|1474.2|1473.8|0
1724403890000|2024-08-23 09:04:50|1474.6|1474|1474.6|1474.4|1474.6|1474.4|1474.6|1473.8|1537
1724403900000|2024-08-23 09:05:00|1474.8|1474.6|1475.2|1474.8|1475.2|1474.8|1474.8|1474.6|686
1724403910000|2024-08-23 09:05:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724403920000|2024-08-23 09:05:20|1475.2|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|0
1724403930000|2024-08-23 09:05:30|1475.2||1475.2||1475.2||1475.2||0
1724403940000|2024-08-23 09:05:40|1475||1475.2||1475.2||1475||0
1724403950000|2024-08-23 09:05:50|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724403960000|2024-08-23 09:06:00|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1474.8|1474.4|934
1724403970000|2024-08-23 09:06:10|1475||1475||1475||1475||0
1724403980000|2024-08-23 09:06:20||1474.8||1474.8||1474.8||1474.8|0
1724403990000|2024-08-23 09:06:30|1475.2|1475|1475.2|1474.8|1475.2|1475|1475.2|1474.8|219
1724404000000|2024-08-23 09:06:40|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|0
1724404010000|2024-08-23 09:06:50|1475|1474.8|1475|1474.8|1475.2|1474.8|1475|1474.8|0
1724404020000|2024-08-23 09:07:00|1475.2||1475.2||1475.2||1475.2||15
1724404050000|2024-08-23 09:07:30|1475.4|1475|1475.6|1475.2|1475.6|1475.2|1475.2|1475|143
1724404060000|2024-08-23 09:07:40|1475.4|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|537
1724404070000|2024-08-23 09:07:50|1475.4||1475.4||1475.4||1475.4||50
1724404080000|2024-08-23 09:08:00|1475.2||1475.2||1475.4||1475.2||0
1724404090000|2024-08-23 09:08:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724404100000|2024-08-23 09:08:20||1474.6||1474.4||1474.6||1474.4|0
1724404110000|2024-08-23 09:08:30||1474.6||1474.6||1474.6||1474.6|0
1724404120000|2024-08-23 09:08:40|1474.8|1474.4|1474.2|1473.8|1475|1474.4|1474.2|1473.8|432
1724404130000|2024-08-23 09:08:50|1473.8|1473.6|1473.8|1473.4|1474|1473.6|1473.8|1473.4|305
1724404140000|2024-08-23 09:09:00|1473.6|1473.2|1473.8|1473.2|1474|1473.4|1473.4|1473.2|832
1724404150000|2024-08-23 09:09:10|1474|1473.4|1474|1473.4|1474|1473.4|1474|1473.4|0
1724404160000|2024-08-23 09:09:20|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|10
1724404180000|2024-08-23 09:09:40|1473.6|1473|1473.4|1473|1473.6|1473|1473.4|1473|198
1724404190000|2024-08-23 09:09:50|1473|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.8|2314
1724404200000|2024-08-23 09:10:00|1472.6|1472|1472.4|1472|1472.6|1472|1472.2|1471.6|370
1724404210000|2024-08-23 09:10:10|1472|1471.8|1471.4|1471|1472|1471.8|1471.4|1471|923
1724404220000|2024-08-23 09:10:20|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724404240000|2024-08-23 09:10:40|1471.8|1471.4|1472.2|1471.8|1472.2|1471.8|1471.8|1471.4|507
1724404250000|2024-08-23 09:10:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|833
1724404270000|2024-08-23 09:11:10||1472.2||1472.2||1472.2||1472.2|0
1724404280000|2024-08-23 09:11:20||1472||1472||1472.2||1472|0
1724404290000|2024-08-23 09:11:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724404300000|2024-08-23 09:11:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|495
1724404310000|2024-08-23 09:11:50|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|368
1724404320000|2024-08-23 09:12:00||1472.6||1472.6||1472.6||1472.6|0
1724404340000|2024-08-23 09:12:20|1473.2|1472.8|1473.2|1472.8|1473.4|1473|1473|1472.8|74
1724404350000|2024-08-23 09:12:30||1473||1473||1473||1473|0
1724404370000|2024-08-23 09:12:50|1473|1472.6|1473.2|1472.6|1473.2|1472.8|1473|1472.6|0
1724404410000|2024-08-23 09:13:30|1473||1473||1473||1473||0
1724404420000|2024-08-23 09:13:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|686
1724404440000|2024-08-23 09:14:00||1473.2||1473.2||1473.2||1473.2|0
1724404470000|2024-08-23 09:14:30|1474|1473.6|1474.4|1473.8|1474.4|1473.8|1474|1473.6|0
1724404480000|2024-08-23 09:14:40||1474||1474||1474.2||1474|1
1724404490000|2024-08-23 09:14:50|1474.6|1474.2|1474.8|1474.4|1474.8|1474.4|1474.6|1474.2|0
1724404500000|2024-08-23 09:15:00|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724404510000|2024-08-23 09:15:10|1474.6|1474.2|1474.8|1474.4|1474.8|1474.4|1474.6|1474.2|2329
1724404520000|2024-08-23 09:15:20|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724404540000|2024-08-23 09:15:40|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|0
1724404550000|2024-08-23 09:15:50|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724404570000|2024-08-23 09:16:10|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|37
1724404580000|2024-08-23 09:16:20||1474.4||1474.2||1474.4||1474.2|0
1724404590000|2024-08-23 09:16:30||1474.4||1474.4||1474.4||1474.4|0
1724404600000|2024-08-23 09:16:40||1474.2||1474.2||1474.2||1474.2|0
1724404610000|2024-08-23 09:16:50||1474.4||1474.4||1474.4||1474.4|0
1724404630000|2024-08-23 09:17:10|1475.2|1474.6|1475.4|1474.8|1475.4|1474.8|1475.2|1474.6|0
1724404640000|2024-08-23 09:17:20|1475.2|1474.6|1475.4|1474.8|1475.4|1474.8|1475.2|1474.6|0
1724404660000|2024-08-23 09:17:40|1475.2|1475|1475.4|1474.8|1475.4|1475|1475.2|1474.8|863
1724404670000|2024-08-23 09:17:50|1475.2||1475.2||1475.4||1475.2||0
1724404680000|2024-08-23 09:18:00|1475|1474.4|1475|1474.4|1475|1474.4|1474.6|1474|756
1724404690000|2024-08-23 09:18:10|1475.2|1474.6|1475.2|1474.8|1475.2|1474.8|1475.2|1474.6|0
1724404710000|2024-08-23 09:18:30||1474.6||1474.6||1474.6||1474.6|0
1724404730000|2024-08-23 09:18:50||1474.8||1475||1475||1474.8|4
1724404740000|2024-08-23 09:19:00|1475|1474.8|1474.8|1474.4|1475|1474.8|1474.8|1474.4|857
1724404750000|2024-08-23 09:19:10||1474.2||1474.4||1474.4||1474.2|192
1724404770000|2024-08-23 09:19:30|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|240
1724404780000|2024-08-23 09:19:40|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724404790000|2024-08-23 09:19:50|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724404800000|2024-08-23 09:20:00|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724404810000|2024-08-23 09:20:10|1475|1474.4|1474.6|1474.2|1475|1474.6|1474.6|1474.2|484
1724404820000|2024-08-23 09:20:20|1474.8|1474|1474|1473.6|1474.8|1474|1474|1473.6|333
1724404850000|2024-08-23 09:20:50|1474.2||1474||1474.2||1474||0
1724404900000|2024-08-23 09:21:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|121
1724404930000|2024-08-23 09:22:10|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724404940000|2024-08-23 09:22:20|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|1002
1724404950000|2024-08-23 09:22:30|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|285
1724404960000|2024-08-23 09:22:40|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724404970000|2024-08-23 09:22:50|1474.2|1473.8|1473.8|1473.2|1474.4|1473.8|1473.8|1473.2|963
1724404980000|2024-08-23 09:23:00|1473.6|1473|1473.6|1473|1473.8|1473|1473.6|1473|0
1724404990000|2024-08-23 09:23:10|1473.8|1473.2|1473.6|1473.2|1473.8|1473.2|1473.6|1473|0
1724405000000|2024-08-23 09:23:20|1473.4|1473|1473.4|1473|1473.6|1473|1473.4|1473|0
1724405010000|2024-08-23 09:23:30|1473.6||1473.4||1473.6||1473.4||0
1724405020000|2024-08-23 09:23:40|1473.6||1473.6||1473.6||1473.4||0
1724405040000|2024-08-23 09:24:00|1473.4||1473.4||1473.4||1473.4||0
1724405070000|2024-08-23 09:24:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.8|110
1724405100000|2024-08-23 09:25:00|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|234
1724405140000|2024-08-23 09:25:40|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|686
1724405150000|2024-08-23 09:25:50|1473.8|1473.4|1473.8|1473.6|1473.8|1473.6|1473.8|1473.4|387
1724405170000|2024-08-23 09:26:10|1474||1473.8||1474||1473.8||0
1724405180000|2024-08-23 09:26:20||1473.2||1473.2||1473.2||1473.2|915
1724405190000|2024-08-23 09:26:30|1473.6|1472.8|1473.2|1472.8|1473.6|1472.8|1473.2|1472.8|718
1724405210000|2024-08-23 09:26:50|1473||1473.2||1473.2||1473||0
1724405220000|2024-08-23 09:27:00|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|686
1724405240000|2024-08-23 09:27:20|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724405280000|2024-08-23 09:28:00|||||||||150
1724405290000|2024-08-23 09:28:10|1473.4|1473|1473.4|1473|1473.4|1473.2|1473.4|1473|1409
1724405300000|2024-08-23 09:28:20|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|686
1724405310000|2024-08-23 09:28:30|1474||1474||1474||1474||0
1724405320000|2024-08-23 09:28:40|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|166
1724405330000|2024-08-23 09:28:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724405340000|2024-08-23 09:29:00|1473.8||1474||1474||1473.8||0
1724405350000|2024-08-23 09:29:10|1473.8||1473.8||1474||1473.8||0
1724405360000|2024-08-23 09:29:20|1474|1473.8|1474.4|1473.8|1474.4|1474|1473.8|1473.8|686
1724405370000|2024-08-23 09:29:30|1474.2|1474|1474.2|1473.8|1474.4|1474|1474.2|1473.8|318
1724405380000|2024-08-23 09:29:40|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|0
1724405410000|2024-08-23 09:30:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|187
1724405430000|2024-08-23 09:30:30||1475||1475||1475||1474.8|0
1724405440000|2024-08-23 09:30:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724405450000|2024-08-23 09:30:50|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.4|1474.2|755
1724405460000|2024-08-23 09:31:00|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724405470000|2024-08-23 09:31:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|147
1724405480000|2024-08-23 09:31:20|1475.8||1475.8||1475.8||1475.6||0
1724405490000|2024-08-23 09:31:30|1475.6|1474.8|1475.2|1474.8|1475.6|1474.8|1475.2|1474.8|501
1724405500000|2024-08-23 09:31:40|1475||1475.2||1475.2||1475||2210
1724405510000|2024-08-23 09:31:50|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.4|585
1724405520000|2024-08-23 09:32:00|1475||1475.2||1475.2||1475||0
1724405530000|2024-08-23 09:32:10|1475||1475||1475.2||1475||0
1724405540000|2024-08-23 09:32:20||1474.8||1474.6||1474.8||1474.6|608
1724405560000|2024-08-23 09:32:40||1474.4||1474.6||1474.6||1474.4|0
1724405570000|2024-08-23 09:32:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1724405580000|2024-08-23 09:33:00|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1724405610000|2024-08-23 09:33:30|1475.6|1474.8|1475.6|1475.2|1475.6|1475.2|1475.6|1474.8|0
1724405620000|2024-08-23 09:33:40|1475.4|1475|1475.4|1475|1475.6|1475|1475.4|1475|1248
1724405630000|2024-08-23 09:33:50|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1724405640000|2024-08-23 09:34:00||1475||1475.2||1475.2||1475|0
1724405660000|2024-08-23 09:34:20||1475.4||1475.4||1475.4||1475.4|0
1724405680000|2024-08-23 09:34:40||1475.2||1475.2||1475.2||1475.2|0
1724405690000|2024-08-23 09:34:50||1475.4||1475.4||1475.4||1475.4|81
1724405710000|2024-08-23 09:35:10|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1724405740000|2024-08-23 09:35:40|1475.8|1475.4|1475.6|1475.4|1475.8|1475.4|1475.6|1475.4|992
1724405760000|2024-08-23 09:36:00|1475.4|1475.2|1475.4|1475|1475.4|1475.2|1475.4|1475|596
1724405770000|2024-08-23 09:36:10|1475.2|1474.6|1475.2|1474.6|1475.2|1474.8|1475.2|1474.6|755
1724405780000|2024-08-23 09:36:20|1475|1474.4|1475.2|1474.8|1475.2|1474.8|1474.8|1474.4|341
1724405790000|2024-08-23 09:36:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.4|1475|2537
1724405800000|2024-08-23 09:36:40|1475.8|1475.4|1476|1475.4|1476|1475.4|1475.8|1475.4|237
1724405810000|2024-08-23 09:36:50|1475.8|1475.2|1475.4|1475.2|1475.8|1475.2|1475.4|1475.2|587
1724405820000|2024-08-23 09:37:00|1475.6||1475.6||1475.6||1475.4||0
1724405850000|2024-08-23 09:37:30|1476|1475.4|1476.2|1476|1476.2|1476|1476|1475.4|65
1724405880000|2024-08-23 09:38:00|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|434
1724405890000|2024-08-23 09:38:10|1476.8|1475.8|1476.4|1475.8|1476.8|1475.8|1476.2|1475.8|299
1724405900000|2024-08-23 09:38:20|1476.2|1475.6|1476|1475.6|1476.2|1475.6|1476|1475.6|506
1724405910000|2024-08-23 09:38:30|1476.2|1475.8|1476.4|1475.8|1476.4|1475.8|1476.2|1475.8|288
1724405920000|2024-08-23 09:38:40||1476||1476||1476||1476|0
1724405930000|2024-08-23 09:38:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1724405940000|2024-08-23 09:39:00||1476.4||1476.4||1476.4||1476.4|0
1724405950000|2024-08-23 09:39:10|1476.8||1477||1477||1476.8||0
1724405960000|2024-08-23 09:39:20|1476.8||1476.8||1477||1476.8||0
1724405970000|2024-08-23 09:39:30|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.4|0
1724405980000|2024-08-23 09:39:40|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.6|1476.4|10
1724405990000|2024-08-23 09:39:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1724406000000|2024-08-23 09:40:00|1476.4|1476|1476.4|1476|1476.4|1476|1476.2|1476|0
1724406020000|2024-08-23 09:40:20|1476.2|1475.8|1476.6|1476|1476.6|1476|1476.2|1475.8|755
1724406030000|2024-08-23 09:40:30|1476.4|1475.8|1476.2|1475.8|1476.6|1475.8|1476.2|1475.8|150
1724406040000|2024-08-23 09:40:40|1476.4||1476.4||1476.4||1476.4||0
1724406050000|2024-08-23 09:40:50|1476.2||1476.2||1476.2||1476.2||0
1724406060000|2024-08-23 09:41:00|1476.4||1476.4||1476.4||1476.4||0
1724406070000|2024-08-23 09:41:10||1476||1476||1476||1476|0
1724406080000|2024-08-23 09:41:20|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|300
1724406120000|2024-08-23 09:42:00|1476.4||1476.4||1476.4||1476.4||0
1724406130000|2024-08-23 09:42:10|1476.6|1476|1476.6|1476|1476.6|1476|1476.6|1476|0
1724406140000|2024-08-23 09:42:20|1476.4||1476.6||1476.6||1476.4||0
1724406150000|2024-08-23 09:42:30|1476.4||1476.6||1476.6||1476.4||0
1724406160000|2024-08-23 09:42:40|1476.4|1476.2|1476.6|1476.2|1476.6|1476.2|1476.4|1476.2|0
1724406170000|2024-08-23 09:42:50|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|0
1724406180000|2024-08-23 09:43:00|1476.6|1476.2|1476.6|1476|1476.6|1476.2|1476.6|1476|0
1724406190000|2024-08-23 09:43:10||1476.2||1476.2||1476.2||1476.2|0
1724406200000|2024-08-23 09:43:20||1476||1476||1476||1476|0
1724406240000|2024-08-23 09:44:00|1476.4||1476.4||1476.4||1476.4||0
1724406270000|2024-08-23 09:44:30|1476.2||1476.2||1476.4||1476.2||0
1724406280000|2024-08-23 09:44:40|1476.4||1476.4||1476.4||1476.4||0
1724406290000|2024-08-23 09:44:50|1476.2||1476.4||1476.4||1476.2||0
1724406310000|2024-08-23 09:45:10||1476.2||1476.2||1476.2||1476.2|0
1724406320000|2024-08-23 09:45:20||1476||1476||1476||1476|10
1724406350000|2024-08-23 09:45:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|145
1724406370000|2024-08-23 09:46:10|1476.4||1476.4||1476.4||1476.4||0
1724406400000|2024-08-23 09:46:40|1476.2|1476|1476.2|1475.8|1476.2|1476|1476.2|1475.8|1590
1724406410000|2024-08-23 09:46:50|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|0
1724406420000|2024-08-23 09:47:00|1476.6|1476.2|1476.6|1476.2|1476.6|1476.4|1476.6|1476.2|0
1724406430000|2024-08-23 09:47:10||1476.4||1476.4||1476.4||1476.4|1
1724406450000|2024-08-23 09:47:30|1477|1476.6|1476.8|1476.6|1477|1476.6|1476.8|1476.6|248
1724406460000|2024-08-23 09:47:40||1476.4||1476.4||1476.4||1476.4|0
1724406490000|2024-08-23 09:48:10||1476.6||1476.4||1476.6||1476.4|0
1724406500000|2024-08-23 09:48:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|64
1724406510000|2024-08-23 09:48:30||1476.8||1476.8||1476.8||1476.8|0
1724406520000|2024-08-23 09:48:40|1477.2||1477.2||1477.2||1477.2||0
1724406540000|2024-08-23 09:49:00|1477||1477||1477||1477||0
1724406550000|2024-08-23 09:49:10|1477.2||1477.2||1477.2||1477.2||0
1724406570000|2024-08-23 09:49:30|1477|1476.6|1476.8|1476.6|1477|1476.6|1476.8|1476.6|308
1724406580000|2024-08-23 09:49:40|1477|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|90
1724406590000|2024-08-23 09:49:50|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.8|0
1724406600000|2024-08-23 09:50:00||1477||1477||1477||1477|297
1724406610000|2024-08-23 09:50:10|1477|1476.8|1477|1476.6|1477|1476.8|1476.8|1476.6|70
1724406620000|2024-08-23 09:50:20|1477.2||1477||1477.2||1477||0
1724406630000|2024-08-23 09:50:30|1476.8||1477||1477||1476.8||0
1724406640000|2024-08-23 09:50:40|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|0
1724406650000|2024-08-23 09:50:50||1477||1477||1477||1477|0
1724406660000|2024-08-23 09:51:00||1476.8||1476.8||1477||1476.8|0
1724406670000|2024-08-23 09:51:10|1477.8|1477|1477.6|1477|1477.8|1477.2|1477.6|1476.8|1003
1724406680000|2024-08-23 09:51:20|1477.4||1477.4||1477.4||1477.4||0
1724406690000|2024-08-23 09:51:30|1477.2|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|278
1724406700000|2024-08-23 09:51:40|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.6|0
1724406720000|2024-08-23 09:52:00|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|1009
1724406730000|2024-08-23 09:52:10|1477.2|1476.8|1477.4|1477|1477.4|1477|1477.2|1476.8|0
1724406760000|2024-08-23 09:52:40|1477.2||1477.4||1477.4||1477.2||0
1724406770000|2024-08-23 09:52:50|1477.2|1476.8|1477|1476.4|1477.2|1476.8|1477|1476.4|776
1724406780000|2024-08-23 09:53:00|1476.8||1476.6||1476.8||1476.6||0
1724406790000|2024-08-23 09:53:10|1476.8|1476.2|1476.6|1476.4|1476.8|1476.4|1476.6|1476.2|1191
1724406800000|2024-08-23 09:53:20|1476.4|1476|1476.4|1476|1476.6|1476|1476.4|1476|915
1724406810000|2024-08-23 09:53:30|1476.2|1475.6|1476.2|1475.8|1476.2|1475.8|1476.2|1475.6|1095
1724406820000|2024-08-23 09:53:40|1476||1476.2||1476.2||1476||0
1724406830000|2024-08-23 09:53:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1176
1724406860000|2024-08-23 09:54:20|1476.4|1476.4|1476.8|1476.4|1476.8|1476.4|1476.4|1476.2|0
1724406870000|2024-08-23 09:54:30||1476.6||1476.4||1476.6||1476.4|0
1724406880000|2024-08-23 09:54:40||1476.6||1476.4||1476.6||1476.4|0
1724406890000|2024-08-23 09:54:50||1476.6||1476.4||1476.6||1476.4|0
1724406900000|2024-08-23 09:55:00|1476.4|1475.8|1476.6|1476|1476.6|1476.2|1476.4|1475.8|2346
1724406910000|2024-08-23 09:55:10||1476.2||1476.2||1476.2||1476|0
1724406920000|2024-08-23 09:55:20|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|644
1724406960000|2024-08-23 09:56:00||1476.2||1476.2||1476.2||1476|0
1724406970000|2024-08-23 09:56:10|1476.2|1476|1476.4|1476|1476.4|1476.2|1476.2|1476|0
1724406980000|2024-08-23 09:56:20|1476.2|1475.8|1476.2|1475.8|1476.4|1476|1476.2|1475.8|2875
1724406990000|2024-08-23 09:56:30|1476.4||1476.4||1476.4||1476.4||480
1724407000000|2024-08-23 09:56:40||1476||1475.8||1476||1475.8|0
1724407010000|2024-08-23 09:56:50|1476.2||1476.2||1476.4||1476.2||0
1724407030000|2024-08-23 09:57:10|1476.4|1476|1476.4|1475.8|1476.4|1476|1476.4|1475.8|866
1724407040000|2024-08-23 09:57:20||1476||1476||1476.2||1476|0
1724407090000|2024-08-23 09:58:10||1476.2||1476||1476.2||1476|0
1724407130000|2024-08-23 09:58:50|1476.8|1476.6|1476.8|1476.2|1477|1476.8|1476.8|1476.2|1379
1724407140000|2024-08-23 09:59:00|1476.6||1476.8||1476.8||1476.6||0
1724407150000|2024-08-23 09:59:10|1476.6||1476.6||1476.6||1476.6||0
1724407170000|2024-08-23 09:59:30|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.2|1475.8|316
1724407180000|2024-08-23 09:59:40|1476.2||1476.4||1476.4||1476.2||2
1724407190000|2024-08-23 09:59:50|1476.2||1476.4||1476.4||1476.2||0
1724407200000|2024-08-23 10:00:00||1476||1476||1476||1476|0
1724407210000|2024-08-23 10:00:10|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|147
1724407230000|2024-08-23 10:00:30|1475.8||1476||1476||1475.8||0
1724407240000|2024-08-23 10:00:40|1476.2|1475.8|1476.6|1476.2|1476.6|1476.2|1476.2|1475.6|84
1724407250000|2024-08-23 10:00:50||1476.4||1476.2||1476.4||1476.2|0
1724407290000|2024-08-23 10:01:30|1476.4|1475.8|1476.4|1476|1476.4|1476|1476.4|1475.8|355
1724407300000|2024-08-23 10:01:40|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.4|554
1724407310000|2024-08-23 10:01:50|1476.2||1476.2||1476.2||1476||0
1724407320000|2024-08-23 10:02:00|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|0
1724407340000|2024-08-23 10:02:20|1476.2|1475.6|1476|1475.6|1476.2|1475.6|1476|1475.6|0
1724407350000|2024-08-23 10:02:30|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|0
1724407360000|2024-08-23 10:02:40|1476.4|1476|1476.6|1476.2|1476.6|1476.2|1476.4|1476|1370
1724407380000|2024-08-23 10:03:00|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|803
1724407400000|2024-08-23 10:03:20||1476.8||1476.6||1476.8||1476.6|200
1724407410000|2024-08-23 10:03:30|1477.2|1476.8|1477.2|1476.6|1477.2|1476.8|1477.2|1476.6|0
1724407420000|2024-08-23 10:03:40|1477|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.6|0
1724407440000|2024-08-23 10:04:00|1477.8|1477|1477.8|1477.2|1477.8|1477.4|1477.8|1477|193
1724407450000|2024-08-23 10:04:10||1477.4||1477.2||1477.4||1477.2|0
1724407460000|2024-08-23 10:04:20||1477.4||1477.2||1477.4||1477.2|100
1724407470000|2024-08-23 10:04:30|1477.6|1476.8|1477.4|1476.8|1477.6|1476.8|1477.2|1476.8|527
1724407500000|2024-08-23 10:05:00|1477.2|1476.6|1477|1476.6|1477.2|1476.6|1476.8|1476.6|756
1724407510000|2024-08-23 10:05:10|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|684
1724407520000|2024-08-23 10:05:20|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|304
1724407540000|2024-08-23 10:05:40|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|0
1724407560000|2024-08-23 10:06:00|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|715
1724407600000|2024-08-23 10:06:40|1477.6|1477|1477.4|1477|1477.6|1477|1477.4|1477|351
1724407610000|2024-08-23 10:06:50||1476.8||1476.8||1476.8||1476.8|0
1724407620000|2024-08-23 10:07:00|1477.2|1477|1477.2|1476.8|1477.2|1477|1477.2|1476.8|684
1724407630000|2024-08-23 10:07:10|1477|1476.4|1476.4|1475.8|1477|1476.4|1476.2|1475.8|674
1724407640000|2024-08-23 10:07:20|1476.2|1475.6|1476|1475.6|1476.2|1475.6|1476|1475.6|0
1724407660000|2024-08-23 10:07:40|1475.8|1475.4|1475.6|1475.4|1475.8|1475.4|1475.6|1475.4|0
1724407670000|2024-08-23 10:07:50|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|720
1724407710000|2024-08-23 10:08:30|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|0
1724407740000|2024-08-23 10:09:00|1475.4|1475|1475|1474.4|1475.4|1475|1474.8|1474.4|348
1724407750000|2024-08-23 10:09:10|1474.8|1474|1474.6|1474|1474.8|1474|1474.6|1474|477
1724407760000|2024-08-23 10:09:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|194
1724407810000|2024-08-23 10:10:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724407820000|2024-08-23 10:10:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|844
1724407840000|2024-08-23 10:10:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724407850000|2024-08-23 10:10:50|||||||||50
1724407880000|2024-08-23 10:11:20|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|918
1724407910000|2024-08-23 10:11:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|370
1724407930000|2024-08-23 10:12:10|1475|1474.6|1474.8|1474.4|1475|1474.6|1474.8|1474.4|1474
1724407940000|2024-08-23 10:12:20|1475|1474.6|1475.2|1474.8|1475.4|1474.8|1475|1474.6|686
1724407950000|2024-08-23 10:12:30|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|0
1724407960000|2024-08-23 10:12:40|1475||1475||1475||1475||0
1724407980000|2024-08-23 10:13:00||1474.8||1474.6||1474.8||1474.6|0
1724408030000|2024-08-23 10:13:50|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|0
1724408040000|2024-08-23 10:14:00|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|10
1724408060000|2024-08-23 10:14:20||1474.6||1474.6||1474.6||1474.6|0
1724408070000|2024-08-23 10:14:30|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|1851
1724408080000|2024-08-23 10:14:40|1475||1475||1475||1475||0
1724408090000|2024-08-23 10:14:50|1474.8|1474.2|1474.4|1474.2|1474.8|1474.2|1474.4|1474.2|1100
1724408110000|2024-08-23 10:15:10|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|73
1724408140000|2024-08-23 10:15:40|1474.2|1473.8|1473.6|1473.2|1474.2|1473.8|1473.6|1473.2|978
1724408160000|2024-08-23 10:16:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|190
1724408180000|2024-08-23 10:16:20||1473.6||1473.6||1473.6||1473.6|0
1724408200000|2024-08-23 10:16:40|1474||1474||1474||1474||163
1724408220000|2024-08-23 10:17:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724408230000|2024-08-23 10:17:10|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724408250000|2024-08-23 10:17:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.4|0
1724408260000|2024-08-23 10:17:40||1473.6||1473.4||1473.6||1473.4|1095
1724408270000|2024-08-23 10:17:50|1473.6|1473.6|1473.2|1473|1473.6|1473.6|1473.2|1473|807
1724408290000|2024-08-23 10:18:10|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|639
1724408300000|2024-08-23 10:18:20|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|338
1724408310000|2024-08-23 10:18:30|1472.4|1471.6|1472|1471.6|1472.4|1471.6|1472|1471.6|370
1724408320000|2024-08-23 10:18:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|84
1724408330000|2024-08-23 10:18:50||1471.8||1471.8||1471.8||1471.8|0
1724408340000|2024-08-23 10:19:00||1472||1472||1472||1472|0
1724408360000|2024-08-23 10:19:20||1472.2||1472||1472.2||1472|0
1724408420000|2024-08-23 10:20:20|1472|1471.8|1472|1471.8|1472|1471.8|1472|1471.8|489
1724408440000|2024-08-23 10:20:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|383
1724408450000|2024-08-23 10:20:50|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|758
1724408460000|2024-08-23 10:21:00|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.8|1470.4|0
1724408500000|2024-08-23 10:21:40|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724408510000|2024-08-23 10:21:50|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.2|1631
1724408520000|2024-08-23 10:22:00|1471.2|1470.8|1471.4|1470.8|1471.4|1470.8|1471.2|1470.8|0
1724408530000|2024-08-23 10:22:10|1471.2|1470.6|1471.4|1470.8|1471.4|1470.8|1471.2|1470.6|0
1724408540000|2024-08-23 10:22:20|1471.2|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1724408550000|2024-08-23 10:22:30|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|0
1724408560000|2024-08-23 10:22:40|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|0
1724408570000|2024-08-23 10:22:50|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1724408580000|2024-08-23 10:23:00|1471|1470.2|1471|1470.4|1471|1470.4|1470.8|1470.2|1085
1724408590000|2024-08-23 10:23:10|1470.8|1470.6|1470.8|1470.2|1470.8|1470.6|1470.8|1470.2|1506
1724408620000|2024-08-23 10:23:40||1470.4||1470.4||1470.6||1470.4|0
1724408630000|2024-08-23 10:23:50||1470.2||1470.2||1470.2||1470.2|0
1724408650000|2024-08-23 10:24:10||1470.4||1470.2||1470.4||1470.2|0
1724408660000|2024-08-23 10:24:20|1470.6|1470|1470.2|1469.6|1470.6|1470|1470|1469.6|2871
1724408680000|2024-08-23 10:24:40||1469.8||1469.6||1469.8||1469.6|0
1724408690000|2024-08-23 10:24:50|1470||1470||1470||1469.8||0
1724408700000|2024-08-23 10:25:00|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|0
1724408720000|2024-08-23 10:25:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|10
1724408730000|2024-08-23 10:25:30||1468.8||1468.8||1468.8||1468.8|0
1724408750000|2024-08-23 10:25:50|1469.8|1469|1469.8|1469.2|1469.8|1469.2|1469.8|1469|1374
1724408770000|2024-08-23 10:26:10|1469.6|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469|0
1724408780000|2024-08-23 10:26:20|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.4|1468.8|0
1724408790000|2024-08-23 10:26:30||1469||1469||1469||1469|0
1724408800000|2024-08-23 10:26:40|1469.2||1469.4||1469.4||1469.2||367
1724408810000|2024-08-23 10:26:50|1469.2|1468.6|1469|1468.4|1469.2|1468.6|1469|1468.4|5
1724408820000|2024-08-23 10:27:00|1468.8||1468.8||1468.8||1468.8||2000
1724408830000|2024-08-23 10:27:10|1469||1468.8||1469||1468.8||0
1724408840000|2024-08-23 10:27:20|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.2|1468|1275
1724408850000|2024-08-23 10:27:30|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|903
1724408870000|2024-08-23 10:27:50|||||||||4
1724408900000|2024-08-23 10:28:20|1468.2||1468.2||1468.2||1468.2||0
1724408920000|2024-08-23 10:28:40|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.4|1468|155
1724408940000|2024-08-23 10:29:00|1468.4||1468.6||1468.6||1468.4||0
1724408950000|2024-08-23 10:29:10||1468||1468||1468||1468|0
1724408970000|2024-08-23 10:29:30||1468.2||1468.2||1468.2||1468.2|0
1724408980000|2024-08-23 10:29:40|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|238
1724408990000|2024-08-23 10:29:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724409000000|2024-08-23 10:30:00||1469||1469||1469||1469|0
1724409010000|2024-08-23 10:30:10||1468.8||1468.8||1468.8||1468.8|0
1724409020000|2024-08-23 10:30:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|684
1724409030000|2024-08-23 10:30:30|1469.6||1469.6||1469.6||1469.6||0
1724409070000|2024-08-23 10:31:10|1469.4|1468.6|1469|1468.6|1469.6|1468.6|1468.8|1468.4|193
1724409080000|2024-08-23 10:31:20|1469.2||1469.2||1469.2||1469.2||0
1724409090000|2024-08-23 10:31:30|1469.4|1468.8|1469.6|1469.2|1469.6|1469.4|1469.4|1468.8|200
1724409100000|2024-08-23 10:31:40|1469.8|1469.6|1469.2|1468.8|1470|1469.6|1469.2|1468.8|89
1724409110000|2024-08-23 10:31:50||1468.6||1468.8||1468.8||1468.6|0
1724409120000|2024-08-23 10:32:00||1469||1469||1469||1469|1266
1724409130000|2024-08-23 10:32:10|1469.4||1469.6||1469.6||1469.4||0
1724409140000|2024-08-23 10:32:20||1469.2||1469.2||1469.2||1469.2|0
1724409150000|2024-08-23 10:32:30|1469.4||1469.6||1469.6||1469.4||232
1724409160000|2024-08-23 10:32:40|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|483
1724409180000|2024-08-23 10:33:00|1470|1469.8|1470.4|1469.8|1470.4|1469.8|1470|1469.8|0
1724409190000|2024-08-23 10:33:10||1470||1469.8||1470||1469.8|0
1724409200000|2024-08-23 10:33:20||1470||1470||1470||1470|0
1724409210000|2024-08-23 10:33:30|1470.2|1470.2|1470.2|1470|1470.2|1470.2|1470.2|1469.8|2703
1724409220000|2024-08-23 10:33:40|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1724409230000|2024-08-23 10:33:50|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|350
1724409250000|2024-08-23 10:34:10|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|20
1724409260000|2024-08-23 10:34:20|1469.6|1469.4|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|0
1724409290000|2024-08-23 10:34:50|1469.4||1469.6||1469.6||1469.4||0
1724409310000|2024-08-23 10:35:10|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|51
1724409330000|2024-08-23 10:35:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724409340000|2024-08-23 10:35:40||1469.6||1469.4||1469.6||1469.4|0
1724409360000|2024-08-23 10:36:00||1469.6||1469.4||1469.6||1469.4|0
1724409410000|2024-08-23 10:36:50|1470.2|1469.6|1470.2|1469.8|1470.2|1469.8|1470.2|1469.6|192
1724409450000|2024-08-23 10:37:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|688
1724409460000|2024-08-23 10:37:40||1470.4||1470.4||1470.4||1470.4|0
1724409470000|2024-08-23 10:37:50||1470.2||1470.2||1470.2||1470.2|0
1724409480000|2024-08-23 10:38:00||1470.4||1470.4||1470.4||1470.4|0
1724409490000|2024-08-23 10:38:10||1470.2||1470.2||1470.4||1470.2|0
1724409510000|2024-08-23 10:38:30||1470.4||1470.2||1470.4||1470.2|0
1724409540000|2024-08-23 10:39:00|1470.4|1470|1470.2|1469.6|1470.6|1470|1470.2|1469.6|817
1724409550000|2024-08-23 10:39:10|1470.4|1469.8|1470.2|1469.8|1470.4|1469.8|1470.2|1469.8|0
1724409580000|2024-08-23 10:39:40||1470||1470||1470||1470|0
1724409590000|2024-08-23 10:39:50|1470.4||1470.4||1470.4||1470.4||0
1724409610000|2024-08-23 10:40:10|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1724409650000|2024-08-23 10:40:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1724409670000|2024-08-23 10:41:10|1470.6||1470.8||1470.8||1470.6||0
1724409680000|2024-08-23 10:41:20|1470.6|1470.6|1470.6|1470.4|1470.6|1470.6|1470.6|1470.4|0
1724409690000|2024-08-23 10:41:30|1470.8|1471|1471.6|1471|1471.6|1471.2|1470.8|1471|2841
1724409700000|2024-08-23 10:41:40||1471.2||1471.4||1471.4||1471|0
1724409710000|2024-08-23 10:41:50|1471.4|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|177
1724409730000|2024-08-23 10:42:10|1471.4|1470.6|1470.6|1470|1471.4|1470.6|1470.6|1470|1214
1724409740000|2024-08-23 10:42:20|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|400
1724409760000|2024-08-23 10:42:40|1470.2||1470.2||1470.2||1470.2||0
1724409770000|2024-08-23 10:42:50||1470||1469.8||1470||1469.8|0
1724409800000|2024-08-23 10:43:20|1470||1470.2||1470.2||1470||0
1724409830000|2024-08-23 10:43:50|1470.6|1470|1470.8|1470.4|1470.8|1470.4|1470.6|1470|935
1724409870000|2024-08-23 10:44:30|1470.6|1470|1470.4|1469.8|1470.8|1470|1470.2|1469.8|326
1724409880000|2024-08-23 10:44:40|1470.2|1469.6|1470|1469.6|1470.2|1469.6|1470|1469.6|628
1724409890000|2024-08-23 10:44:50|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.8|210
1724409900000|2024-08-23 10:45:00|1470.2||1470.4||1470.4||1470.2||0
1724409970000|2024-08-23 10:46:10||1470.2||1470.2||1470.2||1470.2|0
1724409980000|2024-08-23 10:46:20||1470||1470||1470||1470|0
1724409990000|2024-08-23 10:46:30|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|482
1724410010000|2024-08-23 10:46:50|1470||1470.2||1470.2||1470||0
1724410020000|2024-08-23 10:47:00|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|61
1724410030000|2024-08-23 10:47:10|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1724410040000|2024-08-23 10:47:20|1469.6|1469|1469.2|1468.8|1469.6|1469|1469.2|1468.8|0
1724410050000|2024-08-23 10:47:30||1469||1468.8||1469||1468.8|0
1724410060000|2024-08-23 10:47:40|1469.8|1469|1469.8|1469.2|1469.8|1469.4|1469.8|1469|0
1724410070000|2024-08-23 10:47:50|1469.6||1469.8||1469.8||1469.6||0
1724410080000|2024-08-23 10:48:00|1469.6||1469.8||1469.8||1469.6||0
1724410100000|2024-08-23 10:48:20||1469.4||1469.2||1469.4||1469.2|0
1724410120000|2024-08-23 10:48:40||1469.4||1469.4||1469.4||1469.4|0
1724410130000|2024-08-23 10:48:50||1469.2||1469.2||1469.2||1469.2|0
1724410140000|2024-08-23 10:49:00|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1724410210000|2024-08-23 10:50:10||1469.4||1469.4||1469.4||1469.4|0
1724410230000|2024-08-23 10:50:30|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1724410240000|2024-08-23 10:50:40|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|457
1724410260000|2024-08-23 10:51:00|1469.2|1468.6|1469|1468.6|1469.2|1468.6|1468.8|1468.4|1833
1724410290000|2024-08-23 10:51:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|0
1724410300000|2024-08-23 10:51:40||1468.2||1468.2||1468.2||1468.2|0
1724410310000|2024-08-23 10:51:50|1468.6|1468|1468.8|1468.4|1468.8|1468.6|1468.2|1468|59
1724410320000|2024-08-23 10:52:00|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724410330000|2024-08-23 10:52:10|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.4|1468.8|373
1724410350000|2024-08-23 10:52:30|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|0
1724410360000|2024-08-23 10:52:40||1468.8||1468.8||1468.8||1468.8|261
1724410370000|2024-08-23 10:52:50||1469||1469||1469||1469|0
1724410380000|2024-08-23 10:53:00||1468.8||1469||1469||1468.8|0
1724410410000|2024-08-23 10:53:30|1469|1468.6|1469|1468.6|1469|1468.8|1469|1468.6|537
1724410430000|2024-08-23 10:53:50||1468.8||1468.8||1468.8||1468.8|0
1724410440000|2024-08-23 10:54:00||1468.6||1468.6||1468.6||1468.6|0
1724410450000|2024-08-23 10:54:10||1468.8||1468.6||1468.8||1468.6|0
1724410470000|2024-08-23 10:54:30|1468.8|1468.2|1468.8|1468.6|1468.8|1468.6|1468.8|1468.2|0
1724410490000|2024-08-23 10:54:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|1421
1724410500000|2024-08-23 10:55:00|1468.2||1468.4||1468.4||1468.2||1430
1724410510000|2024-08-23 10:55:10|||||||||21
1724410520000|2024-08-23 10:55:20|1468.2||1468.2||1468.2||1468.2||1519
1724410530000|2024-08-23 10:55:30|1468.4||1468.2||1468.4||1468.2||0
1724410540000|2024-08-23 10:55:40|||||||||370
1724410550000|2024-08-23 10:55:50|1468.4|1468.2|1468.2|1468|1468.4|1468.2|1468.2|1468|51
1724410600000|2024-08-23 10:56:40|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|1500
1724410610000|2024-08-23 10:56:50|1467.8|1467.4|1467.6|1467.4|1467.8|1467.4|1467.6|1467.4|351
1724410630000|2024-08-23 10:57:10||1467.2||1467.2||1467.2||1467.2|0
1724410640000|2024-08-23 10:57:20|1468|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.4|226
1724410650000|2024-08-23 10:57:30||1467.6||1467.6||1467.6||1467.6|0
1724410670000|2024-08-23 10:57:50|1468||1467.8||1468||1467.8||0
1724410680000|2024-08-23 10:58:00|1467|1466.8|1467|1466.6|1467.2|1466.8|1466.8|1466.4|950
1724410700000|2024-08-23 10:58:20|1467.2|1466.8|1467.2|1467|1467.2|1467|1467.2|1466.8|271
1724410710000|2024-08-23 10:58:30|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|193
1724410720000|2024-08-23 10:58:40|1467.2|1467|1467.4|1467|1467.4|1467|1467.2|1467|1431
1724410760000|2024-08-23 10:59:20|1467.2|1466.6|1467|1466.6|1467.2|1466.6|1467|1466.6|0
1724410790000|2024-08-23 10:59:50||1466.8||1466.6||1466.8||1466.6|0
1724410800000|2024-08-23 11:00:00|1467.4||1467.4||1467.4||1467.4||0
1724410920000|2024-08-23 11:02:00|1466.2|1465.8|1465.4|1465|1466.2|1465.8|1465.4|1464.8|865
1724410930000|2024-08-23 11:02:10|1465.2|1464.6|1464.4|1463.8|1465.2|1464.6|1464.2|1463.8|1193
1724410960000|2024-08-23 11:02:40|1464.2||1464.2||1464.2||1464.2||0
1724410970000|2024-08-23 11:02:50|1464|1463|1463.4|1463|1464|1463|1463.4|1463|2500
1724410980000|2024-08-23 11:03:00|1463.6||1463.4||1463.6||1463.2||0
1724410990000|2024-08-23 11:03:10|1463.6|1462.6|1463.2|1462.6|1463.6|1462.6|1463.2|1462.6|353
1724411000000|2024-08-23 11:03:20|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|38
1724411010000|2024-08-23 11:03:30|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|785
1724411020000|2024-08-23 11:03:40|1463.4|1463|1463.6|1463|1463.6|1463|1463.4|1463|6
1724411030000|2024-08-23 11:03:50||1463.2||1463.2||1463.2||1463.2|0
1724411050000|2024-08-23 11:04:10||1463.4||1463.4||1463.4||1463.4|263
1724411060000|2024-08-23 11:04:20|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|0
1724411070000|2024-08-23 11:04:30|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|0
1724411090000|2024-08-23 11:04:50|1463.4|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|1346
1724411130000|2024-08-23 11:05:30|1463.2|1462.8|1463.2|1462.6|1463.2|1462.8|1462.8|1462.6|745
1724411140000|2024-08-23 11:05:40|1463.4|1462.8|1463.4|1463.2|1463.4|1463.2|1463.4|1462.8|882
1724411150000|2024-08-23 11:05:50|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|0
1724411160000|2024-08-23 11:06:00|1463.8||1463.8||1463.8||1463.8||0
1724411170000|2024-08-23 11:06:10|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|337
1724411200000|2024-08-23 11:06:40|1464|1463.8|1464.6|1464.4|1464.6|1464.4|1464|1463.8|2284
1724411210000|2024-08-23 11:06:50|1464.4|1464.2|1464.4|1464|1464.6|1464.4|1464.4|1464|796
1724411220000|2024-08-23 11:07:00|1464.2||1464.2||1464.2||1464.2||0
1724411230000|2024-08-23 11:07:10|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|690
1724411240000|2024-08-23 11:07:20|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1724411270000|2024-08-23 11:07:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1724411290000|2024-08-23 11:08:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1724411300000|2024-08-23 11:08:20||1464.8||1464.8||1464.8||1464.8|0
1724411320000|2024-08-23 11:08:40||1465||1464.8||1465||1464.8|0
1724411340000|2024-08-23 11:09:00||1465||1465||1465.2||1465|690
1724411350000|2024-08-23 11:09:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|3070
1724411360000|2024-08-23 11:09:20|1464.8|1464|1464.2|1464|1464.8|1464|1464.2|1464|0
1724411370000|2024-08-23 11:09:30|1464.4||1464.4||1464.4||1464.4||0
1724411420000|2024-08-23 11:10:20|1464.6|1464.2|1464.4|1464|1464.6|1464.2|1464.4|1464|877
1724411430000|2024-08-23 11:10:30|1463.6|1463.2|1464|1463.6|1464|1463.6|1463.6|1463.2|320
1724411440000|2024-08-23 11:10:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|796
1724411450000|2024-08-23 11:10:50|1463.4|1463|1463.6|1463|1463.6|1463|1463.4|1463|1318
1724411460000|2024-08-23 11:11:00|1463.4|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|1886
1724411470000|2024-08-23 11:11:10|1463.4||1463.4||1463.6||1463.4||0
1724411480000|2024-08-23 11:11:20|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1724411510000|2024-08-23 11:11:50|||||||||470
1724411520000|2024-08-23 11:12:00|1463.2||1463.2||1463.2||1463.2||0
1724411540000|2024-08-23 11:12:20|1463|1463|1463|1462.6|1463|1463|1463|1462.6|3333
1724411580000|2024-08-23 11:13:00|1462.8|1462|1462.8|1462.2|1463|1462.2|1462.6|1462|692
1724411590000|2024-08-23 11:13:10||1462.4||1462.2||1462.4||1462.2|0
1724411610000|2024-08-23 11:13:30|1463|1462.4|1463.2|1462.8|1463.2|1462.8|1463|1462.4|3993
1724411680000|2024-08-23 11:14:40|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|999
1724411690000|2024-08-23 11:14:50|1463.8|1463.2|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|3658
1724411700000|2024-08-23 11:15:00|1463.6||1463.6||1463.6||1463.6||0
1724411770000|2024-08-23 11:16:10|1463.4|1463|1463.2|1463|1463.4|1463|1463.2|1463|10
1724411810000|2024-08-23 11:16:50|1463|1462.8|1462.6|1462.2|1463|1462.8|1462.6|1462.2|1806
1724411820000|2024-08-23 11:17:00|1462.4|1462|1462.2|1462|1462.4|1462|1462.2|1462|0
1724411850000|2024-08-23 11:17:30|1462.4|1462.4|1462.8|1462.4|1462.8|1462.4|1462.4|1462.4|2753
1724411900000|2024-08-23 11:18:20|1462.6||1462.6||1462.6||1462.6||0
1724411930000|2024-08-23 11:18:50|1462.4|1462.2|1462|1461.6|1462.4|1462.2|1461.8|1461.6|2689
1724411940000|2024-08-23 11:19:00|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|551
1724411950000|2024-08-23 11:19:10|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|1126
1724411970000|2024-08-23 11:19:30|1462.4||1462.4||1462.6||1462.4||4526
1724412040000|2024-08-23 11:20:40|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|145
1724412060000|2024-08-23 11:21:00|1462.2||1462.2||1462.2||1462.2||135
1724412070000|2024-08-23 11:21:10||1462||1462||1462||1462|0
1724412090000|2024-08-23 11:21:30|||||||||786
1724412130000|2024-08-23 11:22:10||1461.8||1461.8||1461.8||1461.8|0
1724412140000|2024-08-23 11:22:20|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|437
1724412150000|2024-08-23 11:22:30|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|2034
1724412160000|2024-08-23 11:22:40|1461.4|1461.2|1461.4|1461.2|1461.4|1461.2|1461.4|1461.2|335
1724412170000|2024-08-23 11:22:50|1461.2|1461|1461.2|1461|1461.2|1461|1461.2|1461|406
1724412180000|2024-08-23 11:23:00|1461|1460.8|1460.8|1460.6|1461|1460.8|1460.8|1460.6|1064
1724412190000|2024-08-23 11:23:10|1461|1460.8|1461.2|1460.8|1461.2|1460.8|1461|1460.8|0
1724412210000|2024-08-23 11:23:30|1461.6|1461|1461.6|1461.4|1461.8|1461.4|1461.6|1461|1053
1724412220000|2024-08-23 11:23:40|1461.8||1461.8||1461.8||1461.6||0
1724412230000|2024-08-23 11:23:50|1461.6||1461.8||1461.8||1461.6||0
1724412250000|2024-08-23 11:24:10|1461.6||1461.8||1461.8||1461.6||1305
1724412290000|2024-08-23 11:24:50|1461.6||1461.6||1461.6||1461.6||1193
1724412320000|2024-08-23 11:25:20|1462|1461.6|1462|1461.4|1462|1461.6|1462|1461.4|476
1724412330000|2024-08-23 11:25:30||1461.6||1461.6||1461.6||1461.6|0
1724412350000|2024-08-23 11:25:50|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|0
1724412370000|2024-08-23 11:26:10|1462.6|1462.2|1462.6|1462.4|1462.6|1462.4|1462.6|1462.2|138
1724412420000|2024-08-23 11:27:00|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|10
1724412430000|2024-08-23 11:27:10|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|288
1724412440000|2024-08-23 11:27:20|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|0
1724412450000|2024-08-23 11:27:30|1462.2|1462|1462.2|1461.8|1462.2|1462|1462.2|1461.8|354
1724412460000|2024-08-23 11:27:40|1462||1462||1462||1462||370
1724412480000|2024-08-23 11:28:00|1462.2||1462||1462.2||1462||0
1724412490000|2024-08-23 11:28:10|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|515
1724412510000|2024-08-23 11:28:30|1461.6||1461.6||1461.6||1461.6||0
1724412540000|2024-08-23 11:29:00|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|691
1724412550000|2024-08-23 11:29:10|1462.2|1461.8|1462.2|1461.8|1462.2|1462|1462.2|1461.8|691
1724412560000|2024-08-23 11:29:20||1462||1462||1462||1461.8|0
1724412570000|2024-08-23 11:29:30|1462.4|1462.2|1463|1462.6|1463|1462.6|1462.4|1462.2|814
1724412580000|2024-08-23 11:29:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1724412600000|2024-08-23 11:30:00|1463|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|379
1724412610000|2024-08-23 11:30:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724412620000|2024-08-23 11:30:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724412640000|2024-08-23 11:30:40|1462|1462|1461.8|1461.4|1462|1462.2|1461.8|1461.4|379
1724412650000|2024-08-23 11:30:50|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|28
1724412660000|2024-08-23 11:31:00|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|3198
1724412670000|2024-08-23 11:31:10|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|373
1724412680000|2024-08-23 11:31:20||1461.2||1461||1461.2||1461|193
1724412690000|2024-08-23 11:31:30||1461.2||1461.2||1461.2||1461.2|0
1724412710000|2024-08-23 11:31:50||1461.4||1461.4||1461.4||1461.4|0
1724412720000|2024-08-23 11:32:00|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|138
1724412730000|2024-08-23 11:32:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|367
1724412740000|2024-08-23 11:32:20||1462||1462||1462||1462|0
1724412750000|2024-08-23 11:32:30||1461.8||1461.8||1461.8||1461.8|0
1724412760000|2024-08-23 11:32:40||1462||1462||1462||1462|0
1724412770000|2024-08-23 11:32:50|1462.4|1461.6|1461.8|1461.4|1462.4|1461.6|1461.8|1461.4|267
1724412780000|2024-08-23 11:33:00|1462||1462||1462||1461.8||0
1724412790000|2024-08-23 11:33:10|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1724412800000|2024-08-23 11:33:20|1461.8||1461.8||1461.8||1461.8||0
1724412820000|2024-08-23 11:33:40|1462||1461.8||1462||1461.8||0
1724412840000|2024-08-23 11:34:00|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724412850000|2024-08-23 11:34:10|1462.4|1462|1462.2|1461.8|1462.4|1462|1462.2|1461.8|380
1724412860000|2024-08-23 11:34:20|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|1457
1724412880000|2024-08-23 11:34:40|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|385
1724412890000|2024-08-23 11:34:50|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1724412900000|2024-08-23 11:35:00||1461.2||1461||1461.2||1461|1500
1724412910000|2024-08-23 11:35:10|1461.8|1461.2|1461.6|1461.2|1461.8|1461.4|1461.6|1461|692
1724412920000|2024-08-23 11:35:20|1461.4|1461|1461.6|1461.2|1461.6|1461.2|1461.4|1461|0
1724412930000|2024-08-23 11:35:30|1461.4|1461|1461.6|1461.2|1461.6|1461.2|1461.4|1461|0
1724412940000|2024-08-23 11:35:40|1461.4||1461.6||1461.6||1461.4||1061
1724412950000|2024-08-23 11:35:50||1461.4||1461.2||1461.4||1461.2|0
1724412960000|2024-08-23 11:36:00|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.2|1000
1724412970000|2024-08-23 11:36:10||1461.2||1461.4||1461.4||1461.2|0
1724412980000|2024-08-23 11:36:20||1461.2||1461.4||1461.4||1461.2|0
1724412990000|2024-08-23 11:36:30|1461.6|1461.2|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|0
1724413010000|2024-08-23 11:36:50||1461.4||1461.4||1461.4||1461.4|0
1724413020000|2024-08-23 11:37:00|1462|1461.6|1462|1461.8|1462|1461.8|1462|1461.6|303
1724413030000|2024-08-23 11:37:10|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|0
1724413050000|2024-08-23 11:37:30|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|458
1724413060000|2024-08-23 11:37:40|1462.2|1462|1462.2|1461.8|1462.2|1462|1462.2|1461.8|0
1724413070000|2024-08-23 11:37:50|1462.4|1462|1462.4|1462.2|1462.4|1462.2|1462.4|1462|580
1724413080000|2024-08-23 11:38:00|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|0
1724413090000|2024-08-23 11:38:10|1462.6|1462.2|1462.8|1462.4|1462.8|1462.6|1462.6|1462.2|0
1724413110000|2024-08-23 11:38:30||1462.6||1462.6||1462.6||1462.6|0
1724413120000|2024-08-23 11:38:40||1462.4||1462.4||1462.4||1462.4|0
1724413140000|2024-08-23 11:39:00||1462.6||1462.6||1462.6||1462.6|0
1724413150000|2024-08-23 11:39:10||1462.4||1462.4||1462.4||1462.4|0
1724413170000|2024-08-23 11:39:30|1462.6||1462.6||1462.6||1462.6||0
1724413180000|2024-08-23 11:39:40|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|124
1724413190000|2024-08-23 11:39:50||1462.4||1462.2||1462.4||1462.2|0
1724413200000|2024-08-23 11:40:00|1462.4|1462.4|1462.2|1461.8|1462.4|1462.4|1462.2|1461.8|1378
1724413210000|2024-08-23 11:40:10|1462.4||1462||1462.4||1462||0
1724413220000|2024-08-23 11:40:20|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|563
1724413250000|2024-08-23 11:40:50|1461.8|1461.8|1461.8|1461.4|1461.8|1461.8|1461.8|1461.4|4730
1724413260000|2024-08-23 11:41:00|1462.2|1461.6|1462.2|1462|1462.2|1462|1462.2|1461.6|1
1724413310000|2024-08-23 11:41:50|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|370
1724413320000|2024-08-23 11:42:00|1462.2|1462|1462|1461.6|1462.2|1462|1461.8|1461.4|646
1724413340000|2024-08-23 11:42:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1724413350000|2024-08-23 11:42:30|1462|1461.6|1462|1461.8|1462|1461.8|1462|1461.6|0
1724413380000|2024-08-23 11:43:00||1461.6||1461.4||1461.6||1461.4|0
1724413390000|2024-08-23 11:43:10|1462.2|1461.6|1462.2|1462|1462.2|1462|1462.2|1461.6|0
1724413400000|2024-08-23 11:43:20|1462.8|1462.2|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|274
1724413420000|2024-08-23 11:43:40|1462.4|1462|1462.2|1461.8|1462.4|1462|1462.2|1461.8|0
1724413450000|2024-08-23 11:44:10|1462|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|0
1724413470000|2024-08-23 11:44:30|1462||1462||1462||1462||0
1724413480000|2024-08-23 11:44:40||1461.6||1461.6||1461.6||1461.6|0
1724413520000|2024-08-23 11:45:20|1461.8|1461.4|1461.8|1461.6|1461.8|1461.6|1461.8|1461.4|0
1724413580000|2024-08-23 11:46:20|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|138
1724413590000|2024-08-23 11:46:30|1461.4|1461|1461.2|1461|1461.4|1461|1461.2|1461|0
1724413630000|2024-08-23 11:47:10|1461.4||1461.4||1461.4||1461.4||912
1724413660000|2024-08-23 11:47:40||1461.2||1461.2||1461.2||1461.2|0
1724413670000|2024-08-23 11:47:50|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|692
1724413710000|2024-08-23 11:48:30||1461.8||1461.6||1461.8||1461.6|0
1724413720000|2024-08-23 11:48:40|1462.4|1461.8|1462.4|1462|1462.4|1462|1462.4|1461.8|781
1724413730000|2024-08-23 11:48:50|1462.6||1462.6||1462.6||1462.6||0
1724413740000|2024-08-23 11:49:00|1462.4|1461.6|1462|1461.8|1462.4|1461.8|1462|1461.4|185
1724413750000|2024-08-23 11:49:10|1462.2|1462|1462.2|1462|1462.2|1462|1462|1462|336
1724413760000|2024-08-23 11:49:20|1462.4||1462.4||1462.4||1462.4||0
1724413770000|2024-08-23 11:49:30||1462.2||1462.2||1462.2||1462.2|0
1724413810000|2024-08-23 11:50:10|1462.6|1461.8|1462.2|1461.8|1462.6|1461.8|1462.2|1461.8|5
1724413830000|2024-08-23 11:50:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1461.8|0
1724413850000|2024-08-23 11:50:50|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|4486
1724413860000|2024-08-23 11:51:00|1461.8||1462||1462||1461.8||0
1724413890000|2024-08-23 11:51:30|1461.8||1461.8||1461.8||1461.8||0
1724413900000|2024-08-23 11:51:40||1461.4||1461.4||1461.4||1461.4|50
1724413910000|2024-08-23 11:51:50|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724413920000|2024-08-23 11:52:00|1462|1461.4|1462|1461.6|1462|1461.6|1462|1461.4|889
1724413930000|2024-08-23 11:52:10|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|0
1724413950000|2024-08-23 11:52:30|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462|175
1724413970000|2024-08-23 11:52:50||1462.4||1462.4||1462.4||1462.4|0
1724413980000|2024-08-23 11:53:00|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|0
1724413990000|2024-08-23 11:53:10|1462.6||1462.6||1462.6||1462.6||0
1724414000000|2024-08-23 11:53:20||1462.2||1462.2||1462.2||1462.2|0
1724414020000|2024-08-23 11:53:40|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|10
1724414030000|2024-08-23 11:53:50|1462.2||1462.2||1462.2||1462.2||0
1724414040000|2024-08-23 11:54:00|1462|1461.8|1462|1461.6|1462|1461.8|1462|1461.6|0
1724414070000|2024-08-23 11:54:30|||||||||100
1724414120000|2024-08-23 11:55:20||1461.8||1461.6||1461.8||1461.6|0
1724414130000|2024-08-23 11:55:30||1461.8||1461.6||1461.8||1461.6|0
1724414150000|2024-08-23 11:55:50|1461.8||1461.8||1461.8||1461.8||0
1724414190000|2024-08-23 11:56:30|1462|1461.2|1461.4|1461.2|1462|1461.2|1461.4|1461.2|2613
1724414200000|2024-08-23 11:56:40|1461.8||1461.8||1461.8||1461.8||42
1724414210000|2024-08-23 11:56:50||1461.4||1461.2||1461.4||1461.2|0
1724414220000|2024-08-23 11:57:00|||||||||50
1724414240000|2024-08-23 11:57:20||1461.4||1461.4||1461.4||1461.4|0
1724414260000|2024-08-23 11:57:40|1461.6|1461.6|1461.6|1461.4|1461.8|1461.6|1461.6|1461.4|0
1724414270000|2024-08-23 11:57:50|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|0
1724414280000|2024-08-23 11:58:00||1461.4||1461.4||1461.4||1461.4|0
1724414320000|2024-08-23 11:58:40|1462|1461.6|1462|1461.4|1462|1461.6|1461.8|1461.4|0
1724414330000|2024-08-23 11:58:50|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1724414360000|2024-08-23 11:59:20|1462.2|1462|1462|1461.6|1462.2|1462|1462|1461.6|1793
1724414410000|2024-08-23 12:00:10|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|0
1724414420000|2024-08-23 12:00:20||1461.8||1461.8||1461.8||1461.8|197
1724414430000|2024-08-23 12:00:30|1462.4|1462|1462.6|1462.2|1462.6|1462.2|1462.4|1462|0
1724414460000|2024-08-23 12:01:00|1462.4||1462.4||1462.4||1462.4||0
1724414470000|2024-08-23 12:01:10|1462.6||1462.6||1462.6||1462.6||0
1724414480000|2024-08-23 12:01:20|1462.4|1461.8|1462.2|1461.8|1462.4|1462|1462.2|1461.8|10
1724414500000|2024-08-23 12:01:40|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724414510000|2024-08-23 12:01:50|1462|1461.8|1462|1461.8|1462|1462|1462|1461.8|0
1724414540000|2024-08-23 12:02:20||1461.6||1461.6||1461.6||1461.6|0
1724414550000|2024-08-23 12:02:30||1461.8||1461.6||1461.8||1461.6|0
1724414560000|2024-08-23 12:02:40|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|691
1724414590000|2024-08-23 12:03:10||1462||1462||1462||1462|0
1724414610000|2024-08-23 12:03:30||1461.6||1461.8||1461.8||1461.6|0
1724414620000|2024-08-23 12:03:40||1462||1461.8||1462||1461.8|0
1724414630000|2024-08-23 12:03:50||1462||1461.6||1462||1461.6|634
1724414640000|2024-08-23 12:04:00||1461.8||1461.8||1461.8||1461.8|0
1724414650000|2024-08-23 12:04:10|1462|1461.6|1461.6|1461.2|1462|1461.6|1461.6|1461.2|750
1724414670000|2024-08-23 12:04:30|1461.4||1461.4||1461.4||1461.4||0
1724414680000|2024-08-23 12:04:40|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|582
1724414690000|2024-08-23 12:04:50|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1724414700000|2024-08-23 12:05:00|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.2|30
1724414750000|2024-08-23 12:05:50|1461.6||1461.8||1461.8||1461.6||0
1724414760000|2024-08-23 12:06:00|1461.6|1461.6|1461.4|1461.2|1461.6|1461.6|1461.4|1461.2|518
1724414770000|2024-08-23 12:06:10|1461.8|1461.4|1462|1461.6|1462|1461.8|1461.8|1461.4|529
1724414780000|2024-08-23 12:06:20||1461.8||1461.8||1461.8||1461.8|0
1724414790000|2024-08-23 12:06:30||1461.6||1461.6||1461.8||1461.6|0
1724414800000|2024-08-23 12:06:40||1461.8||1461.6||1461.8||1461.6|0
1724414810000|2024-08-23 12:06:50|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|31
1724414830000|2024-08-23 12:07:10|||||||||200
1724414840000|2024-08-23 12:07:20|1462.4|1462.4|1462.6|1462.4|1462.6|1462.4|1462.4|1462.4|548
1724414860000|2024-08-23 12:07:40|||||||||53
1724414870000|2024-08-23 12:07:50||1462.2||1462.2||1462.2||1462.2|4130
1724414880000|2024-08-23 12:08:00|1462.8|1462.4|1463.4|1463|1463.4|1463|1462.8|1462.4|0
1724414890000|2024-08-23 12:08:10||1463.2||1463.2||1463.2||1463.2|0
1724414920000|2024-08-23 12:08:40||1463||1463||1463||1463|0
1724414980000|2024-08-23 12:09:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|20
1724414990000|2024-08-23 12:09:50|1463|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|2500
1724415000000|2024-08-23 12:10:00|||||||||1
1724415020000|2024-08-23 12:10:20|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|0
1724415030000|2024-08-23 12:10:30|1462.6|1462|1462.4|1462|1462.6|1462|1462.4|1462|0
1724415040000|2024-08-23 12:10:40|1462.2||1462.2||1462.2||1462.2||0
1724415050000|2024-08-23 12:10:50|1462.4||1462.4||1462.4||1462.4||0
1724415060000|2024-08-23 12:11:00|1462.2||1462.4||1462.4||1462.2||0
1724415090000|2024-08-23 12:11:30|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1724415100000|2024-08-23 12:11:40|1462.6||1462.8||1462.8||1462.6||0
1724415110000|2024-08-23 12:11:50|1462.6||1462.6||1462.6||1462.6||0
1724415130000|2024-08-23 12:12:10|1462.8||1462.8||1462.8||1462.8||0
1724415140000|2024-08-23 12:12:20||1462.6||1462.4||1462.6||1462.4|0
1724415160000|2024-08-23 12:12:40|1462.6||1462.6||1462.8||1462.6||0
1724415190000|2024-08-23 12:13:10|1463.2|1463|1463.6|1463.2|1463.6|1463.2|1463.2|1463|1308
1724415200000|2024-08-23 12:13:20|1463.4||1463.6||1463.6||1463.4||0
1724415210000|2024-08-23 12:13:30|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1724415250000|2024-08-23 12:14:10|1463.2||1463.4||1463.4||1463.2||0
1724415270000|2024-08-23 12:14:30|1463.2|1462.6|1463.2|1462.6|1463.4|1462.6|1463|1462.6|0
1724415280000|2024-08-23 12:14:40|1463|1462.4|1462.8|1462.6|1463|1462.6|1462.8|1462.4|0
1724415290000|2024-08-23 12:14:50|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|0
1724415310000|2024-08-23 12:15:10|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1724415380000|2024-08-23 12:16:20|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|10
1724415390000|2024-08-23 12:16:30|1463.2|1462.8|1463.2|1462.6|1463.2|1462.8|1463.2|1462.6|0
1724415400000|2024-08-23 12:16:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1724415450000|2024-08-23 12:17:30||1463||1462.8||1463||1462.8|0
1724415500000|2024-08-23 12:18:20|1463|1462.6|1462.8|1462.6|1463|1462.6|1462.8|1462.6|0
1724415510000|2024-08-23 12:18:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|69
1724415520000|2024-08-23 12:18:40|1462.4|1462|1462|1461.6|1462.4|1462|1462|1461.6|1610
1724415540000|2024-08-23 12:19:00||1461.4||1461.6||1461.6||1461.4|0
1724415550000|2024-08-23 12:19:10||1461.8||1461.8||1461.8||1461.8|0
1724415560000|2024-08-23 12:19:20|||||||||196
1724415570000|2024-08-23 12:19:30|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|0
1724415580000|2024-08-23 12:19:40|1462.4|1462.2|1462.6|1462.4|1462.6|1462.4|1462.4|1462.2|377
1724415590000|2024-08-23 12:19:50|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|1273
1724415600000|2024-08-23 12:20:00|1462.6|1461.8|1462.6|1462.2|1462.6|1462.2|1462.6|1461.8|0
1724415610000|2024-08-23 12:20:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|0
1724415620000|2024-08-23 12:20:20||1462.6||1462.4||1462.6||1462.4|0
1724415630000|2024-08-23 12:20:30||1462.6||1462.6||1462.6||1462.6|2
1724415670000|2024-08-23 12:21:10||1462.4||1462.4||1462.4||1462.4|10
1724415680000|2024-08-23 12:21:20||1462.6||1462.4||1462.6||1462.4|0
1724415690000|2024-08-23 12:21:30||1462.6||1462.6||1462.6||1462.6|0
1724415710000|2024-08-23 12:21:50|1463|1462.8|1463|1462.8|1463|1462.8|1463|1462.6|322
1724415720000|2024-08-23 12:22:00|1462.8|1462.6|1462.4|1462.2|1462.8|1462.6|1462.4|1462.2|3515
1724415730000|2024-08-23 12:22:10|1462.2|1462|1461.6|1461|1462.2|1462|1461.6|1461|443
1724415740000|2024-08-23 12:22:20|1461.4|1461.4|1461|1460.6|1461.4|1461.4|1461|1460.4|1311
1724415760000|2024-08-23 12:22:40|1461.2|1461|1461.4|1461|1461.4|1461.2|1461.2|1460.8|941
1724415770000|2024-08-23 12:22:50|1461.6||1461.6||1461.6||1461.6||0
1724415780000|2024-08-23 12:23:00|1461.4|1460.8|1461.4|1461|1461.4|1461|1461|1460.8|585
1724415790000|2024-08-23 12:23:10|1461.2|1461.2|1461.2|1460.8|1461.2|1461.2|1461.2|1460.8|806
1724415800000|2024-08-23 12:23:20|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|250
1724415840000|2024-08-23 12:24:00||1461.2||1461||1461.2||1461|0
1724415860000|2024-08-23 12:24:20|1461.6|1461.2|1461.4|1461|1461.6|1461.2|1461.4|1461|854
1724415900000|2024-08-23 12:25:00|1461|1460.6|1460.8|1460.6|1461|1460.6|1460.8|1460.6|539
1724415910000|2024-08-23 12:25:10|||||||||426
1724415920000|2024-08-23 12:25:20|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|0
1724415940000|2024-08-23 12:25:40||1460.6||1460.6||1460.6||1460.6|0
1724415950000|2024-08-23 12:25:50|1461.4|1460.8|1461.4|1461|1461.4|1461|1461.4|1460.8|555
1724415960000|2024-08-23 12:26:00|1461.2||1461.4||1461.4||1461.2||0
1724415990000|2024-08-23 12:26:30||1461.2||1461.2||1461.2||1461.2|0
1724416010000|2024-08-23 12:26:50|||||||||1
1724416050000|2024-08-23 12:27:30|1461.2|1461|1460.8|1460.6|1461.2|1461|1460.8|1460.6|1113
1724416060000|2024-08-23 12:27:40|1461|1460.4|1461|1460.8|1461|1460.8|1461|1460.4|323
1724416080000|2024-08-23 12:28:00||1460.6||1460.6||1460.6||1460.6|1410
1724416090000|2024-08-23 12:28:10|1460.8|1460.8|1460.8|1460.4|1460.8|1460.8|1460.8|1460.4|393
1724416100000|2024-08-23 12:28:20|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1724416110000|2024-08-23 12:28:30|1460.8|1460.4|1460.6|1460.4|1460.8|1460.4|1460.6|1460.4|0
1724416120000|2024-08-23 12:28:40|1460.4|1460.2|1460|1459.6|1460.4|1460.2|1460|1459.6|9249
1724416150000|2024-08-23 12:29:10|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459.2|1458.8|673
1724416160000|2024-08-23 12:29:20|1459.8|1459.4|1459.8|1459.6|1459.8|1459.6|1459.8|1459.4|0
1724416170000|2024-08-23 12:29:30|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|200
1724416180000|2024-08-23 12:29:40||1460||1460||1460||1460|0
1724416190000|2024-08-23 12:29:50||1460.2||1460.2||1460.2||1460.2|689
1724416200000|2024-08-23 12:30:00|1460.6||1460.6||1460.6||1460.6||0
1724416220000|2024-08-23 12:30:20|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|872
1724416230000|2024-08-23 12:30:30|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|0
1724416240000|2024-08-23 12:30:40||1460.6||1460.6||1460.6||1460.6|363
1724416260000|2024-08-23 12:31:00|1460.4|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|467
1724416270000|2024-08-23 12:31:10|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1459.8|0
1724416280000|2024-08-23 12:31:20|1461.2|1460.2|1461.2|1460.8|1461.2|1460.8|1461.2|1460.2|246
1724416290000|2024-08-23 12:31:30|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|595
1724416300000|2024-08-23 12:31:40|1461|1460.6|1461.6|1461.2|1461.6|1461.2|1461|1460.6|2606
1724416320000|2024-08-23 12:32:00||1461.4||1461.4||1461.4||1461.4|0
1724416330000|2024-08-23 12:32:10||1461.2||1461||1461.2||1461|0
1724416350000|2024-08-23 12:32:30|1461.4||1461.4||1461.4||1461.4||0
1724416360000|2024-08-23 12:32:40|1461.6|1461.2|1461.6|1461.4|1461.6|1461.4|1461.6|1461.2|0
1724416420000|2024-08-23 12:33:40|||||||||34
1724416430000|2024-08-23 12:33:50|||||||||17
1724416460000|2024-08-23 12:34:20|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|136
1724416480000|2024-08-23 12:34:40|1461.6|1461.4|1461.8|1461.6|1461.8|1461.6|1461.6|1461.4|286
1724416490000|2024-08-23 12:34:50||1461.4||1461.4||1461.4||1461.4|0
1724416500000|2024-08-23 12:35:00||1461.6||1461.4||1461.6||1461.4|0
1724416530000|2024-08-23 12:35:30|1461.4|1461.2|1461.4|1461|1461.4|1461.2|1461.4|1461|0
1724416550000|2024-08-23 12:35:50|1461.6|1461.2|1461.4|1461.2|1461.6|1461.2|1461.4|1461.2|14
1724416570000|2024-08-23 12:36:10||1461||1461||1461||1461|0
1724416620000|2024-08-23 12:37:00|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|81
1724416630000|2024-08-23 12:37:10||1461.8||1461.6||1461.8||1461.6|0
1724416640000|2024-08-23 12:37:20|1461.6|1461.8|1461.6|1461.4|1461.6|1461.8|1461.6|1461.4|0
1724416650000|2024-08-23 12:37:30|1462|1461.2|1462|1461.8|1462|1461.8|1462|1461.2|105
1724416670000|2024-08-23 12:37:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|691
1724416680000|2024-08-23 12:38:00|1462.6|1462.2|1462.2|1461.8|1462.6|1462.2|1462.2|1461.8|188
1724416700000|2024-08-23 12:38:20|1462|1462|1462.2|1462|1462.2|1462|1462|1462|1760
1724416710000|2024-08-23 12:38:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|691
1724416730000|2024-08-23 12:38:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|28
1724416740000|2024-08-23 12:39:00|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724416750000|2024-08-23 12:39:10|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1724416770000|2024-08-23 12:39:30||1461.8||1461.8||1461.8||1461.8|162
1724416780000|2024-08-23 12:39:40|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|0
1724416800000|2024-08-23 12:40:00|1462.4|1461.6|1462|1461.6|1462.4|1461.6|1462|1461.6|357
1724416810000|2024-08-23 12:40:10||1461.4||1461.6||1461.6||1461.4|0
1724416820000|2024-08-23 12:40:20|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|1688
1724416830000|2024-08-23 12:40:30|1462|1461.8|1461.8|1461.4|1462|1461.8|1461.8|1461.4|375
1724416840000|2024-08-23 12:40:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724416850000|2024-08-23 12:40:50|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1724416860000|2024-08-23 12:41:00|1461.4|1461.2|1461.4|1461.2|1461.4|1461.2|1461.4|1461.2|544
1724416910000|2024-08-23 12:41:50|1461.6|1461.4|1461.8|1461.6|1461.8|1461.6|1461.6|1461.4|0
1724416920000|2024-08-23 12:42:00|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724416930000|2024-08-23 12:42:10|1462||1462.2||1462.2||1462||0
1724416950000|2024-08-23 12:42:30|1462|1461.4|1461.8|1461.4|1462.2|1461.4|1461.8|1461.4|70
1724416970000|2024-08-23 12:42:50|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724417000000|2024-08-23 12:43:20|1461.8|1461.4|1461.8|1461.6|1461.8|1461.6|1461.8|1461.4|813
1724417020000|2024-08-23 12:43:40|1461.6|1461.2|1461.4|1461.2|1461.6|1461.2|1461.4|1461.2|514
1724417030000|2024-08-23 12:43:50|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|6036
1724417040000|2024-08-23 12:44:00|1461.4|1461.2|1461.6|1461.2|1461.6|1461.2|1461.4|1461.2|0
1724417050000|2024-08-23 12:44:10||1461.4||1461.2||1461.4||1461.2|0
1724417060000|2024-08-23 12:44:20|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|0
1724417080000|2024-08-23 12:44:40|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|100
1724417090000|2024-08-23 12:44:50||1461.2||1461||1461.2||1461|720
1724417120000|2024-08-23 12:45:20|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|1461.6|1461.4|17
1724417140000|2024-08-23 12:45:40|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|0
1724417160000|2024-08-23 12:46:00|1462|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|0
1724417190000|2024-08-23 12:46:30|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|150
1724417200000|2024-08-23 12:46:40|1462.2|1462|1462.2|1461.8|1462.2|1462.2|1462.2|1461.8|193
1724417220000|2024-08-23 12:47:00|1462||1462||1462||1462||76
1724417230000|2024-08-23 12:47:10|1462.2||1462.2||1462.2||1462.2||0
1724417250000|2024-08-23 12:47:30|1462.8|1462.4|1462.4|1462|1462.8|1462.4|1462.4|1462|991
1724417260000|2024-08-23 12:47:40|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|608
1724417320000|2024-08-23 12:48:40|1462||1462||1462||1462||0
1724417330000|2024-08-23 12:48:50|1461.6|1461.2|1461.8|1461.4|1461.8|1461.4|1461.6|1461.2|1605
1724417340000|2024-08-23 12:49:00|1462|1461.6|1462|1461.6|1462|1461.8|1461.8|1461.6|28
1724417350000|2024-08-23 12:49:10|1461.8||1462||1462||1461.8||0
1724417380000|2024-08-23 12:49:40|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1724417400000|2024-08-23 12:50:00|1461.6|1461.2|1461.6|1461.4|1462|1461.4|1461.6|1461.2|1079
1724417420000|2024-08-23 12:50:20|1461.8||1461.8||1461.8||1461.8||0
1724417430000|2024-08-23 12:50:30|1462|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1724417480000|2024-08-23 12:51:20|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|334
1724417490000|2024-08-23 12:51:30|1461.4|1460.6|1461|1460.6|1461.6|1460.6|1460.8|1460.6|2634
1724417500000|2024-08-23 12:51:40|1460.8|1460.4|1460.4|1460.2|1461|1460.4|1460.4|1460.2|4738
1724417510000|2024-08-23 12:51:50||1460||1460||1460||1460|0
1724417520000|2024-08-23 12:52:00|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460.2|1116
1724417530000|2024-08-23 12:52:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1724417540000|2024-08-23 12:52:20|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1724417550000|2024-08-23 12:52:30||1460.6||1460.6||1460.6||1460.6|398
1724417560000|2024-08-23 12:52:40|||||||||400
1724417570000|2024-08-23 12:52:50|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|138
1724417580000|2024-08-23 12:53:00|1460.4|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460|385
1724417590000|2024-08-23 12:53:10||1460.4||1460.4||1460.4||1460.4|0
1724417600000|2024-08-23 12:53:20|1460.8|1460.2|1460.8|1460.6|1460.8|1460.6|1460.8|1460.2|980
1724417620000|2024-08-23 12:53:40|1460.6|1460.4|1460.6|1460.2|1460.6|1460.4|1460.6|1460.2|1523
1724417640000|2024-08-23 12:54:00|1460.4||1460.4||1460.6||1460.4||383
1724417650000|2024-08-23 12:54:10|1460.6|1460.4|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|1206
1724417680000|2024-08-23 12:54:40|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|11
1724417690000|2024-08-23 12:54:50||1460.4||1460.4||1460.4||1460.4|0
1724417700000|2024-08-23 12:55:00|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|852
1724417710000|2024-08-23 12:55:10|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|843
1724417720000|2024-08-23 12:55:20||1460||1460.2||1460.2||1460|0
1724417730000|2024-08-23 12:55:30||1460||1460||1460||1460|0
1724417740000|2024-08-23 12:55:40||1460.2||1460||1460.2||1460|62
1724417750000|2024-08-23 12:55:50|1460.4||1460.4||1460.4||1460.4||0
1724417760000|2024-08-23 12:56:00||1460.2||1460.2||1460.2||1460.2|647
1724417790000|2024-08-23 12:56:30|1460.6|1460.4|1460.8|1460.6|1460.8|1460.6|1460.6|1460.4|692
1724417800000|2024-08-23 12:56:40||1460.4||1460.4||1460.4||1460.4|95
1724417870000|2024-08-23 12:57:50|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|37
1724417880000|2024-08-23 12:58:00||1460.2||1460.2||1460.2||1460.2|0
1724417890000|2024-08-23 12:58:10|1460.8|1460.4|1460.8|1460.4|1461|1460.8|1460.8|1460.4|1383
1724417900000|2024-08-23 12:58:20||1460.2||1460.2||1460.2||1460.2|0
1724417920000|2024-08-23 12:58:40|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1724417950000|2024-08-23 12:59:10|1460.6|1460.4|1460.8|1460.4|1460.8|1460.4|1460.6|1460.2|1212
1724417960000|2024-08-23 12:59:20|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724417970000|2024-08-23 12:59:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|2000
1724418000000|2024-08-23 13:00:00|1460.6|1460.2|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|692
1724418010000|2024-08-23 13:00:10|1460.8||1460.8||1460.8||1460.8||0
1724418040000|2024-08-23 13:00:40|||||||||1
1724418050000|2024-08-23 13:00:50|1460.4|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|62
1724418070000|2024-08-23 13:01:10|1460.6|1460.2|1460.6|1460|1460.6|1460.2|1460.4|1460|1938
1724418080000|2024-08-23 13:01:20||1460.2||1460.2||1460.2||1460.2|1000
1724418100000|2024-08-23 13:01:40|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|2688
1724418110000|2024-08-23 13:01:50|1460.6||1460.6||1460.6||1460.6||0
1724418120000|2024-08-23 13:02:00|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|10
1724418130000|2024-08-23 13:02:10||1460.2||1460||1460.2||1460|0
1724418140000|2024-08-23 13:02:20|1460.6|1460.4|1460.6|1460.2|1460.6|1460.4|1460.6|1460.2|0
1724418150000|2024-08-23 13:02:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1724418170000|2024-08-23 13:02:50|1460.2|1459.6|1459.6|1459|1460.2|1459.6|1459.6|1459|2009
1724418180000|2024-08-23 13:03:00|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|615
1724418190000|2024-08-23 13:03:10||1459.4||1459.4||1459.4||1459.4|0
1724418200000|2024-08-23 13:03:20|1459.8|1459.6|1460.2|1459.8|1460.2|1459.8|1459.8|1459.4|0
1724418210000|2024-08-23 13:03:30||1459.6||1459.6||1459.6||1459.6|0
1724418220000|2024-08-23 13:03:40||1459.8||1459.6||1459.8||1459.6|138
1724418230000|2024-08-23 13:03:50|1460|1460|1460.2|1460|1460.2|1460|1460|1460|227
1724418240000|2024-08-23 13:04:00|1460.4|1459.8|1460.6|1460.4|1460.6|1460.4|1460.4|1459.8|576
1724418260000|2024-08-23 13:04:20|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1460.8|1460.4|764
1724418270000|2024-08-23 13:04:30|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|24
1724418280000|2024-08-23 13:04:40|1461|1460.6|1461.2|1460.6|1461.2|1460.6|1461|1460.6|0
1724418290000|2024-08-23 13:04:50|1461|1460.8|1461.2|1460.8|1461.2|1460.8|1461|1460.6|0
1724418300000|2024-08-23 13:05:00|1461|1460.6|1460.6|1460.2|1461|1460.6|1460.6|1460.2|0
1724418320000|2024-08-23 13:05:20|1460.4|1459.6|1460|1459.6|1460.4|1459.6|1460|1459.6|679
1724418330000|2024-08-23 13:05:30|1459.8|1459.4|1459.8|1459.4|1460|1459.6|1459.8|1459.4|6
1724418340000|2024-08-23 13:05:40|1460|1459.6|1460|1459.8|1460|1459.8|1460|1459.6|0
1724418350000|2024-08-23 13:05:50|1460.2||1460.2||1460.2||1460.2||892
1724418380000|2024-08-23 13:06:20||1460||1459.8||1460||1459.8|0
1724418390000|2024-08-23 13:06:30||1460||1460||1460||1459.8|739
1724418410000|2024-08-23 13:06:50||1459.8||1459.8||1459.8||1459.8|61
1724418430000|2024-08-23 13:07:10|1460|1459.4|1459.6|1459|1460|1459.6|1459.6|1459|758
1724418440000|2024-08-23 13:07:20|1459.8|1459.2|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|0
1724418450000|2024-08-23 13:07:30|1460.2|1459.4|1460.2|1459.6|1460.2|1459.6|1460.2|1459.4|327
1724418470000|2024-08-23 13:07:50|1460|1460|1460.2|1460|1460.2|1460|1460|1460|0
1724418480000|2024-08-23 13:08:00|1460.4||1460.4||1460.4||1460.4||0
1724418490000|2024-08-23 13:08:10|1460.2|1459.6|1460|1459.6|1460.2|1459.6|1460|1459.6|617
1724418500000|2024-08-23 13:08:20|1459.6|1459.2|1459.6|1459|1459.6|1459.2|1459.6|1459|495
1724418510000|2024-08-23 13:08:30||1459.2||1459||1459.2||1459|0
1724418540000|2024-08-23 13:09:00|1459.2|1458.8|1459.8|1459.6|1459.8|1459.6|1459.2|1458.8|1180
1724418550000|2024-08-23 13:09:10|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|881
1724418560000|2024-08-23 13:09:20|1459.8||1459.8||1459.8||1459.8||0
1724418570000|2024-08-23 13:09:30|1459.6|1459.4|1459.6|1459|1459.6|1459.4|1459.6|1459|378
1724418580000|2024-08-23 13:09:40|1459.4|1459.2|1459.6|1459.2|1459.8|1459.2|1459.4|1459.2|1250
1724418590000|2024-08-23 13:09:50|1459.8||1459.6||1459.8||1459.6||0
1724418600000|2024-08-23 13:10:00|1459.8|1459.4|1459.8|1459.6|1459.8|1459.6|1459.8|1459.2|0
1724418610000|2024-08-23 13:10:10|1460|1459.8|1460.4|1459.8|1460.4|1459.8|1460|1459.6|0
1724418620000|2024-08-23 13:10:20|1460.2||1460.2||1460.4||1460.2||0
1724418630000|2024-08-23 13:10:30|||||||||49
1724418640000|2024-08-23 13:10:40|1460.4||1460.4||1460.4||1460.4||0
1724418650000|2024-08-23 13:10:50||1460||1460||1460||1460|0
1724418670000|2024-08-23 13:11:10|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|17
1724418680000|2024-08-23 13:11:20|1460.4|1460|1460.6|1460|1460.6|1460|1460.4|1460|0
1724418720000|2024-08-23 13:12:00|1460.4|1459.8|1460.2|1459.6|1460.4|1459.8|1460.2|1459.6|935
1724418730000|2024-08-23 13:12:10|1460|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|1178
1724418740000|2024-08-23 13:12:20||1459.6||1459.6||1459.6||1459.6|0
1724418750000|2024-08-23 13:12:30|1460||1460.2||1460.2||1460||101
1724418760000|2024-08-23 13:12:40|1460|1459.2|1459.6|1459.2|1460|1459.2|1459.6|1459.2|3061
1724418780000|2024-08-23 13:13:00|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|400
1724418790000|2024-08-23 13:13:10||1459.8||1459.6||1459.8||1459.6|0
1724418800000|2024-08-23 13:13:20|1460.2|1460|1460.2|1460|1460.2|1460|1460.2|1460|454
1724418810000|2024-08-23 13:13:30|1460.4||1460.4||1460.4||1460.4||0
1724418820000|2024-08-23 13:13:40|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|0
1724418840000|2024-08-23 13:14:00|1460.4|1459.8|1460.6|1460.2|1460.6|1460.2|1460.4|1459.8|0
1724418850000|2024-08-23 13:14:10||1460.4||1460.2||1460.4||1460.2|1000
1724418860000|2024-08-23 13:14:20||1460.4||1460.4||1460.4||1460.4|0
1724418870000|2024-08-23 13:14:30|1460.4|1460|1460.6|1460|1460.6|1460|1460.4|1460|1850
1724418880000|2024-08-23 13:14:40|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|0
1724418890000|2024-08-23 13:14:50||1460||1459.8||1460||1459.8|0
1724418900000|2024-08-23 13:15:00|1460.2|1460|1460.2|1459.8|1460.2|1460|1460.2|1459.6|0
1724418940000|2024-08-23 13:15:40|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|0
1724418950000|2024-08-23 13:15:50|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|0
1724418960000|2024-08-23 13:16:00|1460.4|1460|1460.4|1459.8|1460.4|1460|1460.4|1459.8|10
1724418980000|2024-08-23 13:16:20||1460||1459.8||1460||1459.8|0
1724418990000|2024-08-23 13:16:30|1460.2|1460|1460.4|1460|1460.4|1460|1460.2|1459.8|0
1724419000000|2024-08-23 13:16:40|1460.8|1459.8|1460.8|1460.4|1460.8|1460.4|1460.8|1459.8|0
1724419010000|2024-08-23 13:16:50|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724419040000|2024-08-23 13:17:20|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1724419060000|2024-08-23 13:17:40|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|401
1724419070000|2024-08-23 13:17:50|1460.8||1460.8||1460.8||1460.8||0
1724419080000|2024-08-23 13:18:00||1460.4||1460.4||1460.4||1460.2|0
1724419090000|2024-08-23 13:18:10|1461|1460.6|1461.2|1461|1461.2|1461|1461|1460.6|396
1724419120000|2024-08-23 13:18:40||1460.6||1460.8||1460.8||1460.6|402
1724419130000|2024-08-23 13:18:50|1461.4|1461|1461.6|1461.2|1461.6|1461.2|1461.4|1461|0
1724419140000|2024-08-23 13:19:00||1461||1461.4||1461.4||1461|567
1724419160000|2024-08-23 13:19:20|1461.4|1461.2|1461.4|1461.2|1461.4|1461.2|1461.4|1461|354
1724419200000|2024-08-23 13:20:00|1461.2|1461|1461.2|1460.8|1461.2|1461|1461.2|1460.8|136
1724419210000|2024-08-23 13:20:10|1461|1461|1461|1460.6|1461|1461|1461|1460.6|245
1724419230000|2024-08-23 13:20:30|1460.8||1460.8||1460.8||1460.8||768
1724419240000|2024-08-23 13:20:40||1460.4||1460.4||1460.4||1460.4|719
1724419250000|2024-08-23 13:20:50|1460.6||1460.6||1460.6||1460.6||0
1724419260000|2024-08-23 13:21:00|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|0
1724419300000|2024-08-23 13:21:40|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1460.8|1460.6|1244
1724419340000|2024-08-23 13:22:20|1460.6|1460.2|1460.4|1460.2|1460.6|1460.2|1460.4|1460.2|533
1724419360000|2024-08-23 13:22:40|||||||||50
1724419420000|2024-08-23 13:23:40|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1724419440000|2024-08-23 13:24:00||1460.2||1460.2||1460.2||1460.2|561
1724419450000|2024-08-23 13:24:10||1460.4||1460.4||1460.4||1460.4|0
1724419460000|2024-08-23 13:24:20||1460.2||1460.2||1460.2||1460.2|0
1724419470000|2024-08-23 13:24:30|1460.6|1460|1460.6|1460.2|1460.6|1460.2|1460.6|1460|1273
1724419480000|2024-08-23 13:24:40||1460||1460||1460.2||1460|0
1724419490000|2024-08-23 13:24:50|1460.4||1460.4||1460.4||1460.4||0
1724419500000|2024-08-23 13:25:00|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|500
1724419510000|2024-08-23 13:25:10|1460|1459.6|1460.2|1459.6|1460.2|1459.6|1460|1459.6|0
1724419520000|2024-08-23 13:25:20|1460||1460||1460||1460||0
1724419530000|2024-08-23 13:25:30|1459.8|1459.4|1459.6|1459.4|1459.8|1459.4|1459.6|1459.4|512
1724419560000|2024-08-23 13:26:00|1460|1459.8|1460|1459.8|1460|1459.8|1460|1459.8|60
1724419570000|2024-08-23 13:26:10||1459.6||1459.6||1459.6||1459.6|2778
1724419580000|2024-08-23 13:26:20|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|0
1724419600000|2024-08-23 13:26:40|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|404
1724419610000|2024-08-23 13:26:50||1459.8||1459.8||1459.8||1459.6|0
1724419620000|2024-08-23 13:27:00|||||||||243
1724419660000|2024-08-23 13:27:40||1459.6||1459.6||1459.6||1459.6|112
1724419670000|2024-08-23 13:27:50|1459.8||1459.8||1459.8||1459.8||13
1724419680000|2024-08-23 13:28:00||1459.4||1459.4||1459.4||1459.4|0
1724419690000|2024-08-23 13:28:10|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|1202
1724419700000|2024-08-23 13:28:20|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|974
1724419710000|2024-08-23 13:28:30||1460||1460||1460||1460|0
1724419720000|2024-08-23 13:28:40|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|1460.4|1460.2|204
1724419740000|2024-08-23 13:29:00|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|11
1724419760000|2024-08-23 13:29:20|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|24
1724419770000|2024-08-23 13:29:30||1460.4||1460.4||1460.4||1460.4|0
1724419780000|2024-08-23 13:29:40|1460.8|1460.6|1460.8|1460.4|1461|1460.6|1460.8|1460.4|582
1724419790000|2024-08-23 13:29:50|1460.6|1460.2|1460.4|1460|1460.8|1460.2|1460.4|1460|216
1724419800000|2024-08-23 13:30:00|1460|1459.8|1460.4|1460|1460.4|1460.2|1460|1459.8|0
1724419810000|2024-08-23 13:30:10|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1724419820000|2024-08-23 13:30:20|1461.4|1461.2|1461.4|1461|1461.4|1461.2|1461.2|1460.8|111
1724419830000|2024-08-23 13:30:30|1461.6|1461.2|1461.4|1461|1461.6|1461.2|1461.4|1461|1772
1724419840000|2024-08-23 13:30:40|1461.6|1461.2|1461.4|1460.8|1461.6|1461.2|1461.2|1460.8|1852
1724419860000|2024-08-23 13:31:00|1461.2|1461|1461|1460.6|1461.2|1461|1461|1460.6|1465
1724419870000|2024-08-23 13:31:10|1461.8|1460.8|1461|1460.6|1461.8|1461.4|1461|1460.6|1423
1724419910000|2024-08-23 13:31:50|1460.6|1460.4|1460.4|1459.8|1460.6|1460.4|1460.4|1459.8|2250
1724419920000|2024-08-23 13:32:00|1460.6|1460|1460.6|1460.2|1460.6|1460.2|1460.6|1460|93
1724419930000|2024-08-23 13:32:10||1460.4||1460.2||1460.4||1460.2|0
1724419940000|2024-08-23 13:32:20|1460.8|1460.6|1461|1460.6|1461|1460.8|1460.8|1460.6|0
1724419950000|2024-08-23 13:32:30||1460.8||1460.6||1460.8||1460.6|0
1724419970000|2024-08-23 13:32:50||1460.8||1460.6||1460.8||1460.4|0
1724419980000|2024-08-23 13:33:00||1460.8||1460.6||1460.8||1460.4|0
1724419990000|2024-08-23 13:33:10|1460.8||1461||1461||1460.8||0
1724420000000|2024-08-23 13:33:20||1460.8||1460.8||1460.8||1460.6|0
1724420010000|2024-08-23 13:33:30|1461.6|1461.2|1461.2|1460.8|1461.6|1461.2|1461.2|1460.6|1936
1724420020000|2024-08-23 13:33:40|1461.4|1461|1461.2|1460.8|1461.4|1461.2|1461.2|1460.6|3162
1724420030000|2024-08-23 13:33:50|1461.4|1461|1461.4|1460.8|1461.4|1461|1461.4|1460.8|301
1724420040000|2024-08-23 13:34:00|1461.2|1461|1461.4|1460.8|1461.4|1461|1461.2|1460.8|1498
1724420050000|2024-08-23 13:34:10||1461||1461||1461||1461|1500
1724420060000|2024-08-23 13:34:20|1461.6|1461.2|1461.2|1460.8|1461.6|1461.2|1461.2|1460.8|2768
1724420070000|2024-08-23 13:34:30||1460.6||1460.6||1460.6||1460.6|0
1724420080000|2024-08-23 13:34:40||1460.8||1460.6||1460.8||1460.6|0
1724420090000|2024-08-23 13:34:50||1460.8||1460.8||1460.8||1460.8|0
1724420100000|2024-08-23 13:35:00||1460.6||1460.6||1460.8||1460.6|0
1724420110000|2024-08-23 13:35:10||1460.8||1460.8||1460.8||1460.6|0
1724420120000|2024-08-23 13:35:20|1461.8|1461.2|1461.4|1461.2|1461.8|1461.4|1461.4|1461|1806
1724420130000|2024-08-23 13:35:30|1461.2|1461|1461|1460.6|1461.4|1461|1461|1460.6|73
1724420140000|2024-08-23 13:35:40||1460.4||1460.4||1460.4||1460.4|0
1724420150000|2024-08-23 13:35:50|1460.8||1460.8||1460.8||1460.8||0
1724420160000|2024-08-23 13:36:00|1461|1460.8|1461.4|1461|1461.6|1461|1461|1460.8|1663
1724420170000|2024-08-23 13:36:10|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724420180000|2024-08-23 13:36:20|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|500
1724420190000|2024-08-23 13:36:30|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|476
1724420200000|2024-08-23 13:36:40|1461.2||1461.4||1461.4||1461.2||211
1724420210000|2024-08-23 13:36:50|1461.2|1461|1461.8|1461.4|1461.8|1461.4|1461.2|1461|0
1724420220000|2024-08-23 13:37:00|1462|1461.6|1462|1461.8|1462|1461.8|1462|1461.6|0
1724420230000|2024-08-23 13:37:10|1462.2|1462|1462.2|1461.8|1462.2|1462|1462.2|1461.8|95
1724420240000|2024-08-23 13:37:20||1462||1461.8||1462||1461.8|207
1724420250000|2024-08-23 13:37:30|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1724420270000|2024-08-23 13:37:50|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|4
1724420280000|2024-08-23 13:38:00|1462|1461.8|1461.8|1461.4|1462|1461.8|1461.8|1461.4|1131
1724420290000|2024-08-23 13:38:10|1461.6|1461|1461.4|1461|1461.6|1461.2|1461.4|1461|0
1724420300000|2024-08-23 13:38:20|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1724420340000|2024-08-23 13:39:00|1461.4|1461|1461.6|1461.4|1461.6|1461.4|1461.4|1461|728
1724420350000|2024-08-23 13:39:10|||||||||368
1724420360000|2024-08-23 13:39:20|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|0
1724420370000|2024-08-23 13:39:30|1461.6|1461.6|1461.8|1461.6|1461.8|1461.6|1461.6|1461.6|53
1724420390000|2024-08-23 13:39:50|1462|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|861
1724420400000|2024-08-23 13:40:00|1462.4||1462.4||1462.4||1462.4||328
1724420430000|2024-08-23 13:40:30|1462.6|1462.2|1463.2|1462.6|1463.2|1463|1462.6|1462.2|328
1724420440000|2024-08-23 13:40:40||1462.8||1462.8||1462.8||1462.8|0
1724420450000|2024-08-23 13:40:50||1462.6||1462.8||1462.8||1462.6|0
1724420470000|2024-08-23 13:41:10|1463|1462.6|1462.8|1462.6|1463|1462.6|1462.8|1462.6|10
1724420480000|2024-08-23 13:41:20|1463|1462.8|1463|1462.8|1463|1462.8|1463|1462.8|256
1724420490000|2024-08-23 13:41:30|1463.2|1462.6|1463.2|1462.8|1463.2|1462.8|1463.2|1462.6|52
1724420500000|2024-08-23 13:41:40||1462.6||1462.6||1462.6||1462.6|0
1724420510000|2024-08-23 13:41:50||1462.8||1462.8||1462.8||1462.8|0
1724420520000|2024-08-23 13:42:00|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|200
1724420530000|2024-08-23 13:42:10|1463.6|1463|1463.6|1463.2|1463.6|1463.4|1463.6|1463|1273
1724420540000|2024-08-23 13:42:20||1463.4||1463.2||1463.4||1463.2|0
1724420550000|2024-08-23 13:42:30||1463.4||1463.2||1463.4||1463.2|0
1724420560000|2024-08-23 13:42:40|1463.4|1463|1463.4|1463.2|1463.4|1463.2|1463.2|1462.8|1034
1724420570000|2024-08-23 13:42:50|1463.6|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.4|10
1724420580000|2024-08-23 13:43:00|1464|1463.6|1463.8|1463.2|1464|1463.6|1463.8|1463.2|0
1724420590000|2024-08-23 13:43:10||1463.4||1463.2||1463.4||1463.2|1500
1724420600000|2024-08-23 13:43:20|1463.4|1463|1463.4|1463|1463.8|1463|1463.4|1463|17
1724420610000|2024-08-23 13:43:30||1462.8||1463||1463||1462.8|0
1724420630000|2024-08-23 13:43:50|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|411
1724420640000|2024-08-23 13:44:00|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|307
1724420670000|2024-08-23 13:44:30|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|0
1724420680000|2024-08-23 13:44:40|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724420690000|2024-08-23 13:44:50|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.6|228
1724420700000|2024-08-23 13:45:00||1464||1464||1464||1463.8|44
1724420710000|2024-08-23 13:45:10||1463.8||1463.8||1463.8||1463.8|0
1724420720000|2024-08-23 13:45:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|10
1724420760000|2024-08-23 13:46:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|504
1724420770000|2024-08-23 13:46:10|1463.4|1463|1463.4|1463.2|1463.4|1463.2|1463.4|1463|0
1724420780000|2024-08-23 13:46:20||1463||1463.2||1463.2||1463|723
1724420790000|2024-08-23 13:46:30||1463||1463||1463||1463|0
1724420800000|2024-08-23 13:46:40||1463.2||1463.2||1463.2||1463.2|0
1724420810000|2024-08-23 13:46:50||1463||1463.2||1463.2||1463|703
1724420820000|2024-08-23 13:47:00||1463||1463||1463.2||1463|0
1724420830000|2024-08-23 13:47:10|1463.6|1463.2|1463.6|1463.4|1463.6|1463.4|1463.6|1463.2|691
1724420850000|2024-08-23 13:47:30|1463.4|1463.2|1463|1462.8|1463.4|1463.2|1463|1462.8|1
1724420860000|2024-08-23 13:47:40||1462.6||1462.6||1462.6||1462.4|324
1724420870000|2024-08-23 13:47:50||1462.8||1462.6||1462.8||1462.6|0
1724420880000|2024-08-23 13:48:00||1462.8||1462.6||1462.8||1462.6|0
1724420910000|2024-08-23 13:48:30|1462.6|1462|1462.6|1462|1462.6|1462.2|1462.6|1462|0
1724420920000|2024-08-23 13:48:40|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|162
1724420930000|2024-08-23 13:48:50|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1000
1724420940000|2024-08-23 13:49:00|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|19
1724420960000|2024-08-23 13:49:20|1462|1462.2|1462|1461.8|1462|1462.2|1462|1461.8|1802
1724420990000|2024-08-23 13:49:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724421010000|2024-08-23 13:50:10|1462.2|1462.2|1462.2|1461.8|1462.2|1462.2|1462.2|1461.8|4
1724421020000|2024-08-23 13:50:20|1462|1461.6|1462|1461.8|1462|1461.8|1462|1461.6|0
1724421030000|2024-08-23 13:50:30|1461.8|1461.4|1462|1461.4|1462|1461.6|1461.8|1461.4|600
1724421050000|2024-08-23 13:50:50|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1724421060000|2024-08-23 13:51:00||1461.4||1461.6||1461.6||1461.4|0
1724421080000|2024-08-23 13:51:20|1461.8||1462||1462||1461.8||0
1724421090000|2024-08-23 13:51:30|1461.4|1461|1461.6|1461|1461.6|1461.2|1461.4|1460.8|310
1724421100000|2024-08-23 13:51:40|1461.4|1460.8|1461.2|1460.8|1461.4|1460.8|1461.2|1460.8|0
1724421110000|2024-08-23 13:51:50|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1724421120000|2024-08-23 13:52:00|1460.8||1460.8||1461||1460.8||0
1724421130000|2024-08-23 13:52:10|1461|1460.4|1460.8|1460.6|1461|1460.8|1460.8|1460.4|6733
1724421140000|2024-08-23 13:52:20|1461|1460.8|1461|1460.6|1461.2|1460.8|1460.8|1460.6|111
1724421160000|2024-08-23 13:52:40|1460.8||1460.8||1460.8||1460.8||0
1724421170000|2024-08-23 13:52:50|1461|1460.8|1461|1460.6|1461|1460.8|1461|1460.6|211
1724421180000|2024-08-23 13:53:00|1460.8||1461||1461||1460.8||0
1724421190000|2024-08-23 13:53:10|1461.6|1461.4|1461.8|1461.4|1461.8|1461.4|1461.6|1461.4|308
1724421200000|2024-08-23 13:53:20|1462.6|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|461
1724421210000|2024-08-23 13:53:30|1462.2|1462.2|1462.2|1462|1462.2|1462.2|1462.2|1462|142
1724421220000|2024-08-23 13:53:40||1461.8||1461.8||1461.8||1461.8|10
1724421230000|2024-08-23 13:53:50|1462|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|0
1724421240000|2024-08-23 13:54:00|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|0
1724421250000|2024-08-23 13:54:10||1462||1462||1462||1462|0
1724421270000|2024-08-23 13:54:30|1462|1461.8|1461.8|1461.6|1462.2|1461.8|1461.8|1461.6|0
1724421280000|2024-08-23 13:54:40|1462|1461.8|1461.8|1461.4|1462.2|1461.8|1461.8|1461.4|0
1724421290000|2024-08-23 13:54:50||1461.2||1461.4||1461.4||1461.2|0
1724421300000|2024-08-23 13:55:00|1462|1461.6|1462.2|1462|1462.2|1462|1462|1461.6|165
1724421310000|2024-08-23 13:55:10|1462|1461.8|1462|1461.4|1462|1461.8|1462|1461.4|0
1724421320000|2024-08-23 13:55:20|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|0
1724421330000|2024-08-23 13:55:30|1462.6|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|146
1724421340000|2024-08-23 13:55:40||1461.8||1461.8||1461.8||1461.8|0
1724421350000|2024-08-23 13:55:50|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|1462|1461.6|0
1724421360000|2024-08-23 13:56:00||1461.8||1461.8||1461.8||1461.8|0
1724421410000|2024-08-23 13:56:50|1462|1461.6|1461.8|1461.6|1462|1461.6|1461.8|1461.6|10
1724421420000|2024-08-23 13:57:00|1462|1461.8|1462|1461.6|1462|1461.8|1462|1461.6|490
1724421430000|2024-08-23 13:57:10|1461.8||1461.8||1461.8||1461.8||0
1724421440000|2024-08-23 13:57:20||1461.4||1461.4||1461.4||1461.4|0
1724421470000|2024-08-23 13:57:50||1461.6||1461.4||1461.6||1461.4|0
1724421480000|2024-08-23 13:58:00|1462.2|1462|1462.8|1462.4|1462.8|1462.4|1462.2|1462|1168
1724421540000|2024-08-23 13:59:00|1463|1462.6|1463.4|1463|1463.4|1463|1463|1462.6|165
1724421550000|2024-08-23 13:59:10|1463.6|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.4|0
1724421590000|2024-08-23 13:59:50|1463.6|1463.2|1464|1463.4|1464|1463.4|1463.6|1463.2|746
1724421600000|2024-08-23 14:00:00|1464.2|1463.6|1464.4|1464|1464.6|1464|1464.2|1463.6|289
1724421610000|2024-08-23 14:00:10|1464|1463.4|1464|1463.4|1464.4|1464|1463.8|1463.4|303
1724421620000|2024-08-23 14:00:20|1464.2|1463.6|1465|1464.4|1465|1464.6|1464.2|1463.6|416
1724421630000|2024-08-23 14:00:30|1464.8|1463.8|1464.6|1464|1464.8|1464|1464.2|1463.8|0
1724421640000|2024-08-23 14:00:40|1464.4|1463.8|1464.6|1464|1464.6|1464|1464.4|1463.8|0
1724421650000|2024-08-23 14:00:50|1464.4|1463.8|1463.6|1463|1464.6|1463.8|1463.6|1463|193
1724421660000|2024-08-23 14:01:00|1464|1463.4|1464.2|1463.8|1464.2|1463.8|1463.4|1463|1613
1724421670000|2024-08-23 14:01:10|1464.4|1464|1464.6|1464|1464.6|1464|1464|1463.4|0
1724421680000|2024-08-23 14:01:20|1464.4|1464.2|1464.6|1464.2|1464.6|1464.4|1464.4|1464.2|0
1724421690000|2024-08-23 14:01:30|1464.8|1464.4|1465.2|1464.8|1465.2|1464.8|1464.8|1464.2|1615
1724421700000|2024-08-23 14:01:40|1465|1465|1464.6|1464.2|1465|1465|1464.2|1463.8|203
1724421710000|2024-08-23 14:01:50|1464.8|1464.4|1465.2|1464.8|1465.2|1465|1464.8|1464.4|0
1724421720000|2024-08-23 14:02:00||1464.6||1464.8||1464.8||1464.6|0
1724421730000|2024-08-23 14:02:10|1465.6|1465|1465.4|1465|1465.8|1465.4|1465.4|1465|4540
1724421740000|2024-08-23 14:02:20|1465.2|1464.8|1465.6|1465|1465.8|1465.4|1465.2|1464.8|849
1724421750000|2024-08-23 14:02:30|1465.4|1464.8|1465|1464.6|1465.4|1464.8|1464.4|1463.8|402
1724421760000|2024-08-23 14:02:40|1464.8|1464.4|1464.8|1464.4|1465|1464.6|1464.8|1464.4|134
1724421770000|2024-08-23 14:02:50|1465|1464.6|1465|1464.6|1465|1464.8|1464.8|1464.2|827
1724421780000|2024-08-23 14:03:00|1464.8|1464.4|1465|1464.6|1465|1464.6|1464.8|1464.4|703
1724421790000|2024-08-23 14:03:10|1464.8|1464.2|1464.4|1464.2|1464.8|1464.2|1464.4|1464.2|1000
1724421800000|2024-08-23 14:03:20|1464.2|1464|1464.4|1463.8|1464.4|1464|1464.2|1463.8|334
1724421810000|2024-08-23 14:03:30|1464.6|1464|1464.6|1464.2|1464.6|1464.4|1464.4|1464|465
1724421820000|2024-08-23 14:03:40|1465|1464.4|1465|1464.6|1465|1464.8|1465|1464.4|0
1724421830000|2024-08-23 14:03:50|1465.4|1464.8|1465.6|1465|1465.6|1465|1465.2|1464.6|0
1724421840000|2024-08-23 14:04:00|1465.4|1465.2|1464.8|1464.2|1465.4|1465.2|1464.8|1464.2|0
1724421850000|2024-08-23 14:04:10|1464.6|1464|1464.2|1463.6|1464.6|1464|1464.2|1463.6|0
1724421860000|2024-08-23 14:04:20|1464.4|1463.8|1465|1464.4|1465|1464.6|1464.4|1463.8|0
1724421870000|2024-08-23 14:04:30|1464.8|1464.6|1464.8|1464.4|1465|1464.6|1464.8|1464.4|0
1724421880000|2024-08-23 14:04:40|1465|1464.6|1465|1464.6|1465|1464.8|1465|1464.6|0
1724421900000|2024-08-23 14:05:00|1464.8|1464.8|1464.8|1464.4|1464.8|1464.8|1464.8|1464.4|886
1724421910000|2024-08-23 14:05:10|1465.2|1464.6|1465.2|1464.6|1465.6|1465.2|1465.2|1464.6|115
1724421920000|2024-08-23 14:05:20|1465.4|1464.8|1465.6|1465|1465.6|1465.4|1465.4|1464.6|467
1724421930000|2024-08-23 14:05:30|1465.4|1464.8|1465|1464.4|1465.4|1464.8|1465|1464.4|0
1724421940000|2024-08-23 14:05:40|1464.8|1464.2|1464.4|1463.8|1465|1464.2|1464.2|1463.8|0
1724421950000|2024-08-23 14:05:50|1464.6|1464|1463.8|1463.4|1464.6|1464.2|1463.8|1463.4|500
1724421960000|2024-08-23 14:06:00|1463.6|1463.2|1463.8|1463.4|1464|1463.6|1463.4|1463|904
1724421970000|2024-08-23 14:06:10|1463.6|1463|1463.4|1463|1463.8|1463|1463.4|1463|10
1724421980000|2024-08-23 14:06:20|1463.6|1463.2|1463.4|1463.2|1463.6|1463.2|1463.4|1463|0
1724421990000|2024-08-23 14:06:30|1463.6|1463|1463.6|1463|1464|1463.6|1463.4|1463|901
1724422000000|2024-08-23 14:06:40|1463.8|1463.2|1463.6|1463.2|1463.8|1463.6|1463|1462.6|374
1724422010000|2024-08-23 14:06:50|1463.8|1463|1463.8|1463.4|1463.8|1463.4|1463.8|1463|853
1724422020000|2024-08-23 14:07:00|1464|1463.6|1463.6|1463.2|1464.2|1463.6|1463.6|1463.2|0
1724422030000|2024-08-23 14:07:10|1463.8|1463.4|1464|1463.4|1464|1463.4|1463.6|1463.4|0
1724422040000|2024-08-23 14:07:20|1464.6|1463.6|1464.6|1464|1464.6|1464|1464.4|1463.6|170
1724422050000|2024-08-23 14:07:30|1464.4|1463.8|1464.4|1464|1464.4|1464|1464.4|1463.8|0
1724422060000|2024-08-23 14:07:40|1464.2|1463.8|1464.4|1464|1464.4|1464|1464|1463.6|998
1724422070000|2024-08-23 14:07:50|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724422080000|2024-08-23 14:08:00|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1464|0
1724422090000|2024-08-23 14:08:10|1465|1464.8|1465|1464.8|1465|1464.8|1465|1464.8|0
1724422100000|2024-08-23 14:08:20|1465.2|1465|1465.6|1465.2|1465.6|1465.2|1465.2|1465|165
1724422110000|2024-08-23 14:08:30|1465.4|1464.8|1465.2|1464.8|1465.4|1464.8|1465.2|1464.8|167
1724422120000|2024-08-23 14:08:40|1465|1464.6|1465.2|1464.8|1465.2|1464.8|1465|1464.6|0
1724422130000|2024-08-23 14:08:50|1465.8|1465.6|1465.4|1464.8|1465.8|1465.6|1465.2|1464.8|403
1724422140000|2024-08-23 14:09:00|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|0
1724422150000|2024-08-23 14:09:10|1465.4|1464.8|1465.6|1465.4|1465.6|1465.4|1465.4|1464.8|0
1724422160000|2024-08-23 14:09:20||1465.2||1465.2||1465.2||1465.2|4
1724422170000|2024-08-23 14:09:30||1465.4||1465.4||1465.4||1465.4|0
1724422180000|2024-08-23 14:09:40|1465.8|1465.6|1466.4|1465.8|1466.4|1466.2|1465.8|1465.6|502
1724422190000|2024-08-23 14:09:50|1466.2|1465.6|1466.4|1466|1466.4|1466|1466.2|1465.6|500
1724422200000|2024-08-23 14:10:00|1466.2|1465.8|1466|1465.4|1466.2|1466|1466|1465.4|0
1724422210000|2024-08-23 14:10:10|1466.2|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.4|0
1724422220000|2024-08-23 14:10:20|1466.8|1466.2|1466.8|1466.4|1467.2|1466.8|1466.8|1466.2|1194
1724422230000|2024-08-23 14:10:30|1467|1466.6|1467|1466.6|1467|1466.8|1466.8|1466.6|0
1724422240000|2024-08-23 14:10:40|1467.2|1466.8|1467.2|1466.6|1467.2|1466.8|1467.2|1466.4|175
1724422250000|2024-08-23 14:10:50|1467|1466.8|1467.6|1467|1467.6|1467|1467|1466.8|0
1724422260000|2024-08-23 14:11:00|1467.4|1466.8|1467.2|1466.8|1467.6|1466.8|1467|1466.6|0
1724422270000|2024-08-23 14:11:10|1467.4|1467|1467.4|1467|1467.4|1467|1467.2|1466.8|186
1724422280000|2024-08-23 14:11:20|1467.6|1467.2|1467.8|1467.4|1467.8|1467.4|1467.6|1467.2|252
1724422290000|2024-08-23 14:11:30|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|500
1724422300000|2024-08-23 14:11:40|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.2|0
1724422310000|2024-08-23 14:11:50|1468|1467.2|1468|1467.6|1468|1467.6|1468|1467.2|1512
1724422320000|2024-08-23 14:12:00|1467.8|1467.2|1467.8|1467.2|1468|1467.4|1467.6|1467.2|945
1724422330000|2024-08-23 14:12:10|1468|1467.4|1468.2|1467.8|1468.2|1467.8|1467.6|1467.2|0
1724422350000|2024-08-23 14:12:30|1468.4|1468|1468.6|1468.2|1468.6|1468.2|1468.4|1468|10
1724422360000|2024-08-23 14:12:40|1468.4|1467.6|1468.6|1468|1468.6|1468|1468.2|1467.6|304
1724422370000|2024-08-23 14:12:50|1468.4|1468.2|1468.4|1468|1468.6|1468.2|1468.4|1468|0
1724422380000|2024-08-23 14:13:00|1468.6|1468.2|1468.6|1468|1468.6|1468.2|1468.4|1468|0
1724422390000|2024-08-23 14:13:10|1468.8|1468.2|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|0
1724422400000|2024-08-23 14:13:20|1469|1468.4|1469.4|1469|1469.4|1469|1469|1468.4|976
1724422410000|2024-08-23 14:13:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|870
1724422420000|2024-08-23 14:13:40|1469.4|1469|1469.6|1469|1469.6|1469|1469.4|1469|0
1724422430000|2024-08-23 14:13:50||1469.2||1469.2||1469.2||1469.2|0
1724422440000|2024-08-23 14:14:00|1469.4|1469|1469.6|1469.2|1469.8|1469.4|1469.4|1469|24
1724422450000|2024-08-23 14:14:10|1469.4|1469|1469.4|1469|1469.4|1469.2|1469.4|1469|0
1724422460000|2024-08-23 14:14:20|1469.2|1468.6|1468.6|1468.2|1469.2|1468.6|1468.6|1468.2|1092
1724422470000|2024-08-23 14:14:30|1468.4|1467.8|1469.4|1469|1469.4|1469|1468|1467.6|534
1724422480000|2024-08-23 14:14:40|1469.2|1469.4|1470.2|1469.8|1470.4|1470|1469.2|1469.4|444
1724422490000|2024-08-23 14:14:50|1470|1469.6|1469.6|1469.2|1470|1469.6|1469.6|1469.2|104
1724422500000|2024-08-23 14:15:00|1470|1469.4|1469.6|1469.2|1470|1469.4|1469.6|1469.2|0
1724422510000|2024-08-23 14:15:10|1469.4||1469.4||1469.6||1469.4||890
1724422520000|2024-08-23 14:15:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|71143
1724422530000|2024-08-23 14:15:30|1468.8|1468.4|1468.6|1468.4|1468.8|1468.4|1468.6|1468.4|315
1724422540000|2024-08-23 14:15:40|1467.8|1468.2|1468.4|1468|1468.6|1468.4|1467.8|1467.4|2342
1724422550000|2024-08-23 14:15:50|1468.2|1467.8|1467.8|1467.4|1468.2|1467.8|1467.8|1467.4|1285
1724422560000|2024-08-23 14:16:00|1468|1467.6|1468.4|1467.8|1468.4|1468.2|1468|1467.6|60
1724422570000|2024-08-23 14:16:10|1468.2|1468|1468.4|1468|1468.6|1468.2|1468.2|1468|0
1724422580000|2024-08-23 14:16:20|1468.2||1468.4||1468.4||1468.2||0
1724422590000|2024-08-23 14:16:30|1468.2|1467.6|1468|1467.6|1468.2|1467.8|1468|1467.4|0
1724422600000|2024-08-23 14:16:40|1467.8|1467.4|1467.2|1466.8|1467.8|1467.4|1467.2|1466.8|377
1724422610000|2024-08-23 14:16:50|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.2|52
1724422620000|2024-08-23 14:17:00|1467|1466.6|1466.6|1466.2|1467|1466.6|1466.6|1466.2|0
1724422630000|2024-08-23 14:17:10|1466.4|1466.4|1466.6|1466|1466.6|1466.4|1466.4|1466|100
1724422640000|2024-08-23 14:17:20|1466.8|1466.4|1466.4|1465.8|1466.8|1466.6|1466.4|1465.8|2264
1724422650000|2024-08-23 14:17:30|1466.2|1465.6|1465.6|1465.2|1466.4|1465.8|1465.6|1465.2|1808
1724422660000|2024-08-23 14:17:40|1465.4|1465.4|1466.2|1465.8|1466.2|1466|1465.4|1465.4|1777
1724422670000|2024-08-23 14:17:50|1466|1466|1466.2|1465.6|1466.2|1466|1465.6|1465.2|1815
1724422680000|2024-08-23 14:18:00|1466|1465.8|1466|1465.6|1466.2|1465.8|1465.8|1465.6|381
1724422690000|2024-08-23 14:18:10|1465.8|1465.2|1465|1464.8|1466|1465.2|1465|1464.8|755
1724422700000|2024-08-23 14:18:20|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|500
1724422710000|2024-08-23 14:18:30|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|0
1724422720000|2024-08-23 14:18:40|1465||1465.2||1465.2||1465||452
1724422730000|2024-08-23 14:18:50|1465|1465|1465.6|1465.2|1465.8|1465.4|1465|1465|743
1724422740000|2024-08-23 14:19:00|1465.8|1465.4|1465.2|1464.8|1465.8|1465.4|1465.2|1464.8|915
1724422750000|2024-08-23 14:19:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.2|1464.8|370
1724422760000|2024-08-23 14:19:20|1465.8|1465.4|1466|1465.6|1466.2|1466|1465.8|1465.4|783
1724422770000|2024-08-23 14:19:30|1465.8|1465.4|1466.2|1465.6|1466.2|1465.6|1465.8|1465.2|0
1724422780000|2024-08-23 14:19:40|1466|1465.8|1465.8|1465.4|1466|1465.8|1465.8|1465.4|0
1724422790000|2024-08-23 14:19:50|1466|1465.6|1466|1465.6|1466|1465.8|1466|1465.6|0
1724422800000|2024-08-23 14:20:00|1466.2|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.6|9
1724422810000|2024-08-23 14:20:10|1466.6|1466.2|1466.2|1465.8|1466.6|1466.2|1466.2|1465.8|0
1724422820000|2024-08-23 14:20:20|1466|1465.6|1466.2|1465.6|1466.4|1465.8|1466|1465.6|0
1724422830000|2024-08-23 14:20:30|1466||1466||1466.2||1466||0
1724422860000|2024-08-23 14:21:00|1466.4|1466|1466.6|1466|1466.6|1466|1466.4|1466|274
1724422870000|2024-08-23 14:21:10|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466|0
1724422880000|2024-08-23 14:21:20|1466.4|1466|1466.6|1466|1466.6|1466.2|1466.4|1466|689
1724422890000|2024-08-23 14:21:30|1466.4|1465.6|1466|1465.6|1466.6|1465.6|1466|1465.6|0
1724422900000|2024-08-23 14:21:40|1466.2|1465.4|1466.6|1466.2|1466.6|1466.2|1466.2|1465.4|10
1724422910000|2024-08-23 14:21:50|1466.8|1466.4|1466.8|1466.2|1466.8|1466.4|1466.6|1466.2|417
1724422920000|2024-08-23 14:22:00|1466.6|1466.4|1466.8|1466.2|1466.8|1466.4|1466.6|1466.2|0
1724422930000|2024-08-23 14:22:10|1467|1466.4|1467.2|1467|1467.2|1467|1467|1466.4|817
1724422940000|2024-08-23 14:22:20||1466.8||1467||1467||1466.8|0
1724422950000|2024-08-23 14:22:30|1467.6|1467.2|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1724422960000|2024-08-23 14:22:40|1467.6|1467.4|1468.2|1467.8|1468.4|1467.8|1467.6|1467.4|516
1724422970000|2024-08-23 14:22:50|1468.4|1467.4|1468|1467.6|1468.4|1467.6|1468|1467.4|236
1724422980000|2024-08-23 14:23:00|1468.2|1467.8|1468.6|1468.2|1468.6|1468.2|1468|1467.8|370
1724423000000|2024-08-23 14:23:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|10
1724423010000|2024-08-23 14:23:30|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1724423020000|2024-08-23 14:23:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|614
1724423030000|2024-08-23 14:23:50|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1724423040000|2024-08-23 14:24:00|1469.4|1468.8|1469.2|1468.6|1469.4|1468.8|1469|1468.6|0
1724423050000|2024-08-23 14:24:10|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469|1468.6|484
1724423060000|2024-08-23 14:24:20|1469.4|1469|1469.6|1469|1469.6|1469|1469.4|1469|0
1724423070000|2024-08-23 14:24:30|1469.8|1469.2|1469.8|1469.4|1469.8|1469.4|1469.8|1469.2|0
1724423080000|2024-08-23 14:24:40|1469.6|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|0
1724423090000|2024-08-23 14:24:50|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|651
1724423100000|2024-08-23 14:25:00|1469.6|1469.2|1468.8|1468.4|1469.6|1469.2|1468.8|1468.4|305
1724423110000|2024-08-23 14:25:10|1468.6|1468.2|1468.4|1468|1468.6|1468.2|1468.4|1468|1612
1724423130000|2024-08-23 14:25:30|1468.2||1468.2||1468.2||1468.2||0
1724423140000|2024-08-23 14:25:40|1468.4|1467.6|1468|1467.4|1468.4|1467.6|1467.8|1467.4|234
1724423150000|2024-08-23 14:25:50|1467.8|1467.6|1468.2|1467.8|1468.2|1467.8|1467.8|1467.6|30
1724423160000|2024-08-23 14:26:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1467.8|0
1724423170000|2024-08-23 14:26:10||1468.2||1468||1468.2||1468|77
1724423200000|2024-08-23 14:26:40|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724423210000|2024-08-23 14:26:50|1468.4||1468.2||1468.4||1468.2||0
1724423220000|2024-08-23 14:27:00|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1724423240000|2024-08-23 14:27:20|1467.6|1467.4|1468|1467.4|1468|1467.6|1467.6|1467.4|480
1724423250000|2024-08-23 14:27:30|1467.8|1467.2|1467.4|1467|1468|1467.2|1467.4|1467|386
1724423260000|2024-08-23 14:27:40|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|100
1724423270000|2024-08-23 14:27:50|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|0
1724423280000|2024-08-23 14:28:00|1467.8|1467.4|1468.2|1467.6|1468.2|1467.8|1467.8|1467.4|4723
1724423290000|2024-08-23 14:28:10|1468|1467.8|1468|1467.6|1468.2|1467.8|1468|1467.6|529
1724423300000|2024-08-23 14:28:20|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|1711
1724423310000|2024-08-23 14:28:30||1467.8||1467.8||1467.8||1467.8|0
1724423320000|2024-08-23 14:28:40|1468.2||1468.2||1468.2||1468.2||0
1724423330000|2024-08-23 14:28:50|1468|1467.6|1467.6|1467.2|1468|1467.6|1467.6|1467.2|563
1724423340000|2024-08-23 14:29:00|1467.4||1467.4||1467.4||1467.4||0
1724423360000|2024-08-23 14:29:20||1467||1467||1467.2||1467|55
1724423370000|2024-08-23 14:29:30|1467.8|1467.6|1467.6|1467.4|1467.8|1467.6|1467.6|1467.4|0
1724423380000|2024-08-23 14:29:40|1467.4|1467.2|1467.4|1466.8|1467.6|1467.2|1467|1466.8|1287
1724423390000|2024-08-23 14:29:50|1467.2|1467|1467.4|1466.8|1467.4|1467|1467.2|1466.8|12
1724423400000|2024-08-23 14:30:00|1467.6|1467|1467.8|1467.4|1467.8|1467.4|1467.6|1467|0
1724423410000|2024-08-23 14:30:10||1467.6||1467.4||1467.6||1467.4|0
1724423420000|2024-08-23 14:30:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.4|0
1724423430000|2024-08-23 14:30:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|10
1724423440000|2024-08-23 14:30:40|1467.6|1467|1467.2|1467|1467.6|1467|1467.2|1467|0
1724423450000|2024-08-23 14:30:50|1467.6|1466.8|1467.4|1467|1467.6|1467|1467.4|1466.8|70
1724423460000|2024-08-23 14:31:00|1467.6|1466.8|1467.2|1466.8|1467.6|1466.8|1467.2|1466.8|0
1724423470000|2024-08-23 14:31:10|1467.4|1467|1468|1467.6|1468|1467.6|1467.4|1467|420
1724423480000|2024-08-23 14:31:20|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|165
1724423490000|2024-08-23 14:31:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724423500000|2024-08-23 14:31:40|1468|1467.4|1467.6|1467.4|1468.2|1467.6|1467.6|1467.4|1286
1724423510000|2024-08-23 14:31:50|1467.8|1467|1467.4|1467|1467.8|1467|1467.4|1467|0
1724423520000|2024-08-23 14:32:00|1467.2|1466.8|1467.2|1466.6|1467.2|1466.8|1467|1466.4|1
1724423530000|2024-08-23 14:32:10||1466.8||1466.8||1466.8||1466.6|0
1724423540000|2024-08-23 14:32:20|1467|1467|1467.2|1466.8|1467.2|1467|1467|1466.6|0
1724423550000|2024-08-23 14:32:30|1467|1466.6|1466.8|1466.4|1467.2|1466.8|1466.8|1466.4|10
1724423560000|2024-08-23 14:32:40|1467.2|1466.2|1467.2|1466.8|1467.2|1466.8|1467.2|1466.2|9
1724423570000|2024-08-23 14:32:50|1467|1466.6|1467|1466.6|1467.2|1466.8|1467|1466.6|0
1724423580000|2024-08-23 14:33:00|1466.8|1466.4|1467.6|1467.2|1467.8|1467.2|1466.8|1466.4|0
1724423590000|2024-08-23 14:33:10|1467.4|1467|1467.6|1467|1467.6|1467|1467.2|1466.8|0
1724423600000|2024-08-23 14:33:20|1467.4|1467.2|1468|1467.6|1468|1467.6|1467.4|1467.2|109
1724423610000|2024-08-23 14:33:30|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.4|0
1724423620000|2024-08-23 14:33:40|1467.8|1467.2|1467.4|1466.8|1467.8|1467.2|1467.4|1466.8|540
1724423630000|2024-08-23 14:33:50|1467.6|1467|1467.4|1467|1467.6|1467.2|1467.4|1467|0
1724423640000|2024-08-23 14:34:00|1467.6|1467.4|1467.8|1467.4|1468|1467.4|1467.6|1467.4|0
1724423650000|2024-08-23 14:34:10|1468||1467.8||1468||1467.8||0
1724423660000|2024-08-23 14:34:20|1467.6|1467.6|1468|1467.6|1468|1467.6|1467.6|1467.4|1342
1724423670000|2024-08-23 14:34:30|1468.2|1467.8|1468.4|1467.8|1468.4|1467.8|1468|1467.6|459
1724423680000|2024-08-23 14:34:40|1468.2|1467.6|1467.8|1467.4|1468.4|1467.6|1467.8|1467.4|581
1724423690000|2024-08-23 14:34:50|1467.6|1467.2|1467.8|1467.2|1467.8|1467.2|1467.6|1467.2|0
1724423700000|2024-08-23 14:35:00|1467.6|1466.8|1467.4|1467|1467.8|1467|1467.2|1466.6|382
1724423710000|2024-08-23 14:35:10|1467.2|1466.8|1467.2|1466.8|1467.4|1466.8|1467.2|1466.8|0
1724423720000|2024-08-23 14:35:20|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1724423730000|2024-08-23 14:35:30||1467.4||1467.2||1467.4||1467.2|0
1724423740000|2024-08-23 14:35:40|1467.8|1467.4|1468|1467.6|1468|1467.6|1467.8|1467.4|0
1724423760000|2024-08-23 14:36:00|1468.2|1467.8|1468.2|1468|1468.2|1468|1468.2|1467.8|165
1724423770000|2024-08-23 14:36:10|1468.4||1468.4||1468.6||1468.4||0
1724423780000|2024-08-23 14:36:20|1468.6||1468.6||1468.6||1468.4||0
1724423790000|2024-08-23 14:36:30|1468.4||1468.6||1468.6||1468.4||0
1724423800000|2024-08-23 14:36:40|1468.8|1468.2|1468.6|1468.2|1469|1468.4|1468.6|1468.2|228
1724423810000|2024-08-23 14:36:50||1468||1468||1468||1468|0
1724423820000|2024-08-23 14:37:00||1468.2||1468||1468.4||1468|100
1724423830000|2024-08-23 14:37:10|1468.4|1468.2|1468.4|1468|1468.4|1468.4|1468.4|1468|0
1724423870000|2024-08-23 14:37:50|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|274
1724423880000|2024-08-23 14:38:00|1468|1467.8|1468|1467.6|1468|1467.8|1468|1467.6|553
1724423890000|2024-08-23 14:38:10|1467.8|1467.4|1468|1467.6|1468|1467.6|1467.8|1467.2|0
1724423900000|2024-08-23 14:38:20|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|460
1724423910000|2024-08-23 14:38:30|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724423920000|2024-08-23 14:38:40||1467.2||1467||1467.2||1466.8|0
1724423930000|2024-08-23 14:38:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|136
1724423950000|2024-08-23 14:39:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1823
1724423960000|2024-08-23 14:39:20||1467.6||1467.6||1467.6||1467.4|0
1724423970000|2024-08-23 14:39:30|1468||1468||1468||1468||0
1724423980000|2024-08-23 14:39:40|1467.8|1467.4|1467.8|1467.4|1468|1467.6|1467.8|1467.4|0
1724423990000|2024-08-23 14:39:50|1467.6|1467|1467.4|1466.8|1467.8|1467|1467.4|1466.8|566
1724424000000|2024-08-23 14:40:00|1467.6|1467|1468|1467.6|1468|1467.6|1467.6|1467|1877
1724424010000|2024-08-23 14:40:10|1468.2|1467.8|1467.8|1467.4|1468.2|1467.8|1467.8|1467.4|834
1724424020000|2024-08-23 14:40:20|1468||1468||1468||1468||0
1724424030000|2024-08-23 14:40:30|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1468|1467.6|0
1724424040000|2024-08-23 14:40:40|1468|1468|1468.2|1467.8|1468.2|1468|1468|1467.8|0
1724424050000|2024-08-23 14:40:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724424060000|2024-08-23 14:41:00|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|492
1724424070000|2024-08-23 14:41:10|1468.2|1467.8|1468.4|1467.8|1468.4|1467.8|1468.2|1467.8|292
1724424080000|2024-08-23 14:41:20|1468.6|1468|1468.4|1468|1468.6|1468.2|1468.4|1468|0
1724424090000|2024-08-23 14:41:30||1468.2||1468||1468.2||1468|320
1724424100000|2024-08-23 14:41:40|1468.2|1467.8|1468|1467.8|1468.2|1467.8|1468|1467.8|713
1724424110000|2024-08-23 14:41:50|1468.2||1468.2||1468.2||1468.2||126
1724424120000|2024-08-23 14:42:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1467.8|0
1724424130000|2024-08-23 14:42:10||1468.2||1468||1468.2||1468|0
1724424160000|2024-08-23 14:42:40|1468.2||1468.2||1468.2||1468.2||0
1724424180000|2024-08-23 14:43:00||1467.8||1467.8||1468||1467.8|54
1724424190000|2024-08-23 14:43:10|1468.4|1468|1468.6|1468.4|1468.6|1468.4|1468.4|1468|0
1724424200000|2024-08-23 14:43:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|81
1724424210000|2024-08-23 14:43:30|1469.4|1468.8|1469.4|1469|1469.4|1469|1469.4|1468.8|0
1724424220000|2024-08-23 14:43:40|1469.2||1469.4||1469.4||1469.2||0
1724424240000|2024-08-23 14:44:00|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|274
1724424260000|2024-08-23 14:44:20|1469.4|1469|1469.6|1469.2|1469.6|1469.2|1469.4|1469|570
1724424270000|2024-08-23 14:44:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|284
1724424280000|2024-08-23 14:44:40|||||||||20
1724424290000|2024-08-23 14:44:50|1469.6||1469.4||1469.6||1469.4||0
1724424300000|2024-08-23 14:45:00|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|318
1724424310000|2024-08-23 14:45:10|1469.6|1469.2|1469|1468.6|1469.6|1469.2|1469|1468.6|1787
1724424320000|2024-08-23 14:45:20|1468.8|1468.4|1469.2|1468.6|1469.2|1468.8|1468.8|1468.4|1479
1724424330000|2024-08-23 14:45:30|1469.4|1468.8|1469.4|1468.8|1469.4|1469|1469.2|1468.8|0
1724424340000|2024-08-23 14:45:40|1469.2|1468.6|1469|1468.6|1469.2|1468.6|1469|1468.6|0
1724424350000|2024-08-23 14:45:50|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|10
1724424360000|2024-08-23 14:46:00|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|0
1724424370000|2024-08-23 14:46:10|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|10
1724424380000|2024-08-23 14:46:20|1467.8|1467.2|1467.6|1467.2|1468|1467.2|1467.4|1467|0
1724424410000|2024-08-23 14:46:50|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.4|1466.8|0
1724424420000|2024-08-23 14:47:00|1467.2|1467|1467.4|1467|1467.4|1467|1467.2|1467|0
1724424430000|2024-08-23 14:47:10|1467.2|1466.8|1466.2|1465.8|1467.2|1466.8|1466.2|1465.8|3475
1724424450000|2024-08-23 14:47:30|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.4|1466|0
1724424460000|2024-08-23 14:47:40|1466.4|1465.6|1466|1465.6|1466.6|1465.6|1466|1465.6|0
1724424470000|2024-08-23 14:47:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|968
1724424480000|2024-08-23 14:48:00|1466.4||1466.4||1466.4||1466.4||0
1724424490000|2024-08-23 14:48:10|1466.2|1465.6|1465.6|1465.2|1466.2|1465.6|1465.6|1465.2|0
1724424500000|2024-08-23 14:48:20|1465.4|1465|1465.4|1464.8|1465.6|1465|1465.4|1464.8|1313
1724424510000|2024-08-23 14:48:30|1465.2||1465.2||1465.4||1465.2||0
1724424520000|2024-08-23 14:48:40|1465.4|1465.2|1464.8|1464.6|1465.4|1465.2|1464.8|1464.6|1294
1724424530000|2024-08-23 14:48:50|1464.6|1464.4|1464.4|1464.2|1464.6|1464.4|1464.4|1464|451
1724424540000|2024-08-23 14:49:00|1464.6|1464.4|1464.8|1464.6|1464.8|1464.6|1464.6|1464.4|141
1724424550000|2024-08-23 14:49:10|1465.2|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1724424560000|2024-08-23 14:49:20|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1724424570000|2024-08-23 14:49:30|1465.4|1465|1465.4|1465.2|1465.6|1465.2|1465.4|1465|1627
1724424580000|2024-08-23 14:49:40|1465.6||1465.4||1465.6||1465.4||0
1724424590000|2024-08-23 14:49:50|1465.6||1465.6||1465.6||1465.6||0
1724424600000|2024-08-23 14:50:00|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|0
1724424610000|2024-08-23 14:50:10|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.4|165
1724424620000|2024-08-23 14:50:20||1465.8||1465.8||1465.8||1465.8|0
1724424630000|2024-08-23 14:50:30|1465.8|1465.6|1465.6|1465.2|1465.8|1465.6|1465.4|1465.2|21
1724424640000|2024-08-23 14:50:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|200
1724424650000|2024-08-23 14:50:50||1465.2||1465.4||1465.4||1465.2|0
1724424660000|2024-08-23 14:51:00|1465.6|1465|1464.6|1464.2|1465.6|1465|1464.6|1464.2|1175
1724424670000|2024-08-23 14:51:10|1464.4|1463.8|1464.2|1463.8|1464.4|1464|1464.2|1463.8|731
1724424680000|2024-08-23 14:51:20|1464|1463.6|1463.4|1463.2|1464|1463.6|1463.4|1463.2|1665
1724424690000|2024-08-23 14:51:30|1463.6|1463.4|1463.2|1463|1463.8|1463.4|1463.2|1463|1351
1724424700000|2024-08-23 14:51:40|1463.8|1463.4|1462.8|1462.4|1463.8|1463.4|1462.6|1462.2|3748
1724424710000|2024-08-23 14:51:50|1462.6|1461.8|1462|1461.8|1462.6|1461.8|1462|1461.8|0
1724424720000|2024-08-23 14:52:00|1462.2|1462|1462.8|1462.6|1463|1462.6|1462.2|1462|2940
1724424730000|2024-08-23 14:52:10|1463|1462.4|1463.4|1463|1463.4|1463|1462.8|1462.2|1290
1724424740000|2024-08-23 14:52:20|1463.2||1463.4||1463.4||1463.2||0
1724424750000|2024-08-23 14:52:30|1463.6|1463.2|1464|1463.8|1464|1463.8|1463.6|1463.2|838
1724424760000|2024-08-23 14:52:40|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|688
1724424770000|2024-08-23 14:52:50|1463.8|1463.8|1463.6|1463.2|1463.8|1463.8|1463.6|1463.2|1598
1724424780000|2024-08-23 14:53:00|1463.8|1463.4|1463.4|1463|1463.8|1463.6|1463.4|1463|1434
1724424790000|2024-08-23 14:53:10|1463.2|1462.8|1463|1462.6|1463.2|1462.8|1462.8|1462.6|1627
1724424800000|2024-08-23 14:53:20|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.6|1462.4|2647
1724424810000|2024-08-23 14:53:30|1462.8|1462.8|1462.6|1462.4|1462.8|1462.8|1462.6|1462.4|626
1724424820000|2024-08-23 14:53:40|1462.8|1462.6|1463|1462.6|1463.2|1462.8|1462.8|1462.6|196
1724424830000|2024-08-23 14:53:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724424840000|2024-08-23 14:54:00|1463.2|1462.6|1462.8|1462.4|1463.2|1462.8|1462.8|1462.4|923
1724424850000|2024-08-23 14:54:10|1462.6|1462|1462.8|1462.6|1462.8|1462.6|1462.6|1462|2483
1724424860000|2024-08-23 14:54:20|1463|1462.4|1463|1462.6|1463|1462.6|1463|1462.4|4
1724424870000|2024-08-23 14:54:30|1463.2|1462.8|1463.4|1463|1463.4|1463.2|1463.2|1462.8|685
1724424880000|2024-08-23 14:54:40||1462.8||1463.2||1463.2||1462.8|0
1724424890000|2024-08-23 14:54:50|1463.6|1463.4|1464|1463.8|1464|1463.8|1463.6|1463.4|0
1724424900000|2024-08-23 14:55:00||1463.6||1463.6||1463.8||1463.6|236
1724424910000|2024-08-23 14:55:10||1463.8||1463.8||1463.8||1463.8|0
1724424920000|2024-08-23 14:55:20|1464.2|1464|1464.8|1464.6|1464.8|1464.6|1464.2|1464|3
1724424930000|2024-08-23 14:55:30|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.6|0
1724424940000|2024-08-23 14:55:40|1465.2|1464.8|1465.2|1465|1465.2|1465|1465|1464.6|189
1724424950000|2024-08-23 14:55:50|1465.4|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|2793
1724424960000|2024-08-23 14:56:00|1465.6|1465.2|1465|1464.6|1465.6|1465.2|1465|1464.6|142
1724424970000|2024-08-23 14:56:10|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465|1464.6|0
1724424980000|2024-08-23 14:56:20|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1464.8|855
1724424990000|2024-08-23 14:56:30|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1465|968
1724425000000|2024-08-23 14:56:40|1465.4||1465.6||1465.6||1465.4||0
1724425010000|2024-08-23 14:56:50|1466|1465.4|1466|1465.6|1466|1465.6|1466|1465.4|0
1724425020000|2024-08-23 14:57:00|1466.2|1465.8|1466.2|1466|1466.2|1466|1466.2|1465.8|165
1724425030000|2024-08-23 14:57:10|1466.4||1466.4||1466.4||1466.4||357
1724425040000|2024-08-23 14:57:20|1466.6|1466.2|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|0
1724425050000|2024-08-23 14:57:30|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1724425070000|2024-08-23 14:57:50|1466.6||1466.6||1466.8||1466.6||0
1724425080000|2024-08-23 14:58:00|1466.8|1466.6|1467|1466.8|1467|1466.8|1466.8|1466.4|1815
1724425090000|2024-08-23 14:58:10|1466.8|1466.4|1466.6|1466.2|1466.8|1466.4|1466.6|1466.2|626
1724425100000|2024-08-23 14:58:20|1466.4|1466|1466.4|1466.2|1466.4|1466.2|1466.4|1466|0
1724425110000|2024-08-23 14:58:30|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466|886
1724425120000|2024-08-23 14:58:40|1466.8|1466.4|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|430
1724425130000|2024-08-23 14:58:50|1466.6|1466.2|1466.8|1466.6|1466.8|1466.6|1466.6|1466.2|0
1724425140000|2024-08-23 14:59:00|1467|1466.8|1467.2|1466.8|1467.2|1466.8|1467|1466.6|0
1724425150000|2024-08-23 14:59:10|1467.4|1467|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1724425160000|2024-08-23 14:59:20|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1724425170000|2024-08-23 14:59:30|1467|1466.6|1466.6|1466.4|1467|1466.6|1466.4|1466|407
1724425180000|2024-08-23 14:59:40||1466.2||1466.2||1466.4||1466.2|0
1724425190000|2024-08-23 14:59:50|1466.8|1466.4|1466.6|1466.2|1466.8|1466.6|1466.6|1466.2|0
1724425200000|2024-08-23 15:00:00|1466.4|1465.8|1465.6|1465.2|1466.4|1465.8|1465.6|1465.2|792
1724425210000|2024-08-23 15:00:10|1465.8|1465.4|1465.6|1465.4|1465.8|1465.4|1465.6|1465.2|0
1724425220000|2024-08-23 15:00:20|1465.8|1465.6|1465.8|1465.4|1465.8|1465.6|1465.6|1465.4|31
1724425230000|2024-08-23 15:00:30|1466|1465.6|1466|1465.8|1466.2|1466|1466|1465.6|66
1724425240000|2024-08-23 15:00:40|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|10
1724425250000|2024-08-23 15:00:50|1465.8|1465.4|1465.6|1465.2|1465.8|1465.4|1465.4|1465.2|0
1724425260000|2024-08-23 15:01:00|1465.8|1465.4|1466.2|1466|1466.2|1466|1465.6|1465.2|12
1724425270000|2024-08-23 15:01:10|1466.4|1466.2|1466.6|1466.4|1466.6|1466.4|1466.4|1466|0
1724425280000|2024-08-23 15:01:20|1466.8|1466.2|1466.2|1465.8|1466.8|1466.2|1466.2|1465.8|304
1724425290000|2024-08-23 15:01:30|||||||||88
1724425300000|2024-08-23 15:01:40||1466||1465.8||1466||1465.8|0
1724425310000|2024-08-23 15:01:50|1466.4|1466|1466.2|1465.8|1466.6|1466.2|1466.2|1465.8|135
1724425320000|2024-08-23 15:02:00|1466|1466|1466.4|1466|1466.4|1466|1466|1466|0
1724425330000|2024-08-23 15:02:10||1465.8||1466.2||1466.2||1465.8|0
1724425340000|2024-08-23 15:02:20|1466.6|1466|1466.6|1466.2|1466.6|1466.2|1466.4|1466|2044
1724425350000|2024-08-23 15:02:30|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1724425360000|2024-08-23 15:02:40|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.4|1466|0
1724425380000|2024-08-23 15:03:00|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|2394
1724425390000|2024-08-23 15:03:10|1466|1466|1466.4|1466|1466.4|1466|1466|1465.8|1
1724425400000|2024-08-23 15:03:20||1465.8||1466||1466||1465.8|0
1724425410000|2024-08-23 15:03:30|1466.2|1465.8|1466.4|1466.2|1466.4|1466.2|1466|1465.8|0
1724425420000|2024-08-23 15:03:40|1466.6|1466|1466.8|1466.6|1466.8|1466.6|1466.6|1466|0
1724425430000|2024-08-23 15:03:50|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|0
1724425440000|2024-08-23 15:04:00|1466.8|1466.4|1466.6|1466.2|1466.8|1466.4|1466.6|1466.2|10
1724425450000|2024-08-23 15:04:10|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724425460000|2024-08-23 15:04:20|1467|1466.6|1467|1466.4|1467|1466.6|1466.8|1466.4|0
1724425470000|2024-08-23 15:04:30||1466.6||1466.6||1466.6||1466.6|0
1724425480000|2024-08-23 15:04:40|1466.8|1466.4|1467|1466.6|1467|1466.6|1466.6|1466.4|0
1724425490000|2024-08-23 15:04:50||1466.8||1466.6||1466.8||1466.6|0
1724425500000|2024-08-23 15:05:00||1466.8||1466.8||1466.8||1466.6|0
1724425510000|2024-08-23 15:05:10|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|100
1724425520000|2024-08-23 15:05:20|1467|1466.8|1466.4|1466|1467|1466.8|1466.4|1466|0
1724425530000|2024-08-23 15:05:30|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466|0
1724425540000|2024-08-23 15:05:40|1466.2|1466|1466|1465.6|1466.2|1466|1466|1465.6|0
1724425550000|2024-08-23 15:05:50|1465.8|1465.4|1465.6|1465|1465.8|1465.4|1465.6|1465|213
1724425560000|2024-08-23 15:06:00|1465.8|1465.2|1465.8|1465.2|1465.8|1465.4|1465.8|1465|0
1724425570000|2024-08-23 15:06:10|1466.2|1465.4|1466.2|1465.8|1466.2|1465.8|1466.2|1465.4|0
1724425580000|2024-08-23 15:06:20|1466.4|1466|1466.6|1466.2|1466.6|1466.2|1466.2|1465.8|0
1724425590000|2024-08-23 15:06:30||1466.4||1466.4||1466.4||1466.4|67
1724425600000|2024-08-23 15:06:40|1466.8||1466.8||1466.8||1466.8||0
1724425610000|2024-08-23 15:06:50|1466.6|1466.2|1466.2|1465.8|1466.6|1466.2|1466.2|1465.8|135
1724425620000|2024-08-23 15:07:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.2|1466|0
1724425630000|2024-08-23 15:07:10|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|0
1724425640000|2024-08-23 15:07:20|1466.4|1466.4|1467|1466.6|1467|1466.6|1466.4|1466.4|514
1724425650000|2024-08-23 15:07:30|1466.8|1466.4|1467.6|1467.2|1467.6|1467.2|1466.8|1466.4|0
1724425670000|2024-08-23 15:07:50|1467.4|1467|1467.8|1467.4|1467.8|1467.4|1467.4|1467|0
1724425680000|2024-08-23 15:08:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724425700000|2024-08-23 15:08:20|1467.6|1467.2|1468|1467.6|1468|1467.6|1467.4|1467.2|626
1724425710000|2024-08-23 15:08:30|1467.8|1467.4|1468|1467.6|1468|1467.6|1467.8|1467.4|100
1724425720000|2024-08-23 15:08:40|1468.2|1468|1468.2|1467.6|1468.4|1468|1468.2|1467.6|0
1724425730000|2024-08-23 15:08:50|1468||1468||1468||1468||0
1724425740000|2024-08-23 15:09:00|1468.2||1468.2||1468.2||1468.2||0
1724425750000|2024-08-23 15:09:10|1468|1467.8|1468|1467.6|1468.2|1467.8|1468|1467.6|0
1724425760000|2024-08-23 15:09:20||1467.8||1467.6||1467.8||1467.6|0
1724425770000|2024-08-23 15:09:30||1467.8||1467.8||1467.8||1467.8|0
1724425780000|2024-08-23 15:09:40|1468.2|1468|1468.4|1468|1468.4|1468|1468.2|1468|0
1724425790000|2024-08-23 15:09:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724425800000|2024-08-23 15:10:00|1468.8|1468.4|1468.6|1468.4|1468.8|1468.6|1468.6|1468.4|0
1724425810000|2024-08-23 15:10:10|1468.4|1468|1468|1467.6|1468.4|1468|1468|1467.6|738
1724425820000|2024-08-23 15:10:20|1467.8|1467.4|1467.6|1467.2|1467.8|1467.4|1467.4|1467|294
1724425830000|2024-08-23 15:10:30|1467.4|1467|1466.8|1466.4|1467.4|1467|1466.8|1466.4|0
1724425840000|2024-08-23 15:10:40|||||||||626
1724425860000|2024-08-23 15:11:00|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.4|0
1724425870000|2024-08-23 15:11:10|1466.6|1466.6|1466.8|1466.4|1467|1466.6|1466.6|1466.4|70
1724425880000|2024-08-23 15:11:20|1466.6|1466.2|1466.4|1466|1466.8|1466.2|1466.4|1466|0
1724425890000|2024-08-23 15:11:30|1466.2|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.8|404
1724425900000|2024-08-23 15:11:40|1466.2|1466.2|1466.6|1466.2|1466.6|1466.2|1466.2|1466.2|0
1724425910000|2024-08-23 15:11:50|1466.8|1466.4|1467|1466.6|1467|1466.6|1466.8|1466.4|304
1724425920000|2024-08-23 15:12:00|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|0
1724425930000|2024-08-23 15:12:10||1467||1466.8||1467||1466.8|0
1724425940000|2024-08-23 15:12:20|1467.4|1467|1467.6|1467.2|1467.8|1467.2|1467.4|1467|0
1724425950000|2024-08-23 15:12:30|1467.4||1467.6||1467.6||1467.4||0
1724425960000|2024-08-23 15:12:40|1467.4||1467.8||1467.8||1467.4||0
1724425970000|2024-08-23 15:12:50|1467.6||1467.6||1467.8||1467.6||0
1724425980000|2024-08-23 15:13:00|1467.4|1467|1467.4|1467.2|1467.6|1467.2|1467.2|1467|0
1724425990000|2024-08-23 15:13:10|1467.6||1467.6||1467.6||1467.4||0
1724426000000|2024-08-23 15:13:20|1467.8|1467.4|1467.8|1467.6|1467.8|1467.6|1467.8|1467.2|703
1724426010000|2024-08-23 15:13:30|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1724426020000|2024-08-23 15:13:40|1467.8|1467.4|1467.8|1467.6|1467.8|1467.6|1467.8|1467.4|340
1724426030000|2024-08-23 15:13:50|1468||1468||1468||1468||370
1724426040000|2024-08-23 15:14:00|1468.2|1467.8|1468.2|1468|1468.2|1468|1468.2|1467.8|926
1724426050000|2024-08-23 15:14:10|1468.4|1468.2|1468.6|1468|1468.6|1468.2|1468.2|1468|0
1724426060000|2024-08-23 15:14:20|1468.4||1468.4||1468.6||1468.4||859
1724426070000|2024-08-23 15:14:30|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|0
1724426080000|2024-08-23 15:14:40|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|0
1724426090000|2024-08-23 15:14:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724426100000|2024-08-23 15:15:00|1468.4|1468|1468.6|1468|1468.6|1468|1468.4|1468|688
1724426110000|2024-08-23 15:15:10|1468.4|1468.2|1468.6|1468.2|1468.6|1468.2|1468.4|1468.2|0
1724426130000|2024-08-23 15:15:30|1468.8|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|358
1724426140000|2024-08-23 15:15:40|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|0
1724426150000|2024-08-23 15:15:50|1468.6||1468.6||1468.6||1468.6||0
1724426160000|2024-08-23 15:16:00|1468.8||1468.4||1468.8||1468.4||0
1724426170000|2024-08-23 15:16:10|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|1038
1724426180000|2024-08-23 15:16:20|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|336
1724426190000|2024-08-23 15:16:30|1468.6|1468.2|1468.2|1467.8|1468.8|1468.2|1468.2|1467.8|134
1724426200000|2024-08-23 15:16:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724426210000|2024-08-23 15:16:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1724426220000|2024-08-23 15:17:00|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|120
1724426230000|2024-08-23 15:17:10||1468.4||1468.4||1468.6||1468.4|0
1724426250000|2024-08-23 15:17:30|1469|1468.6|1469.2|1468.8|1469.2|1468.8|1469|1468.6|3238
1724426260000|2024-08-23 15:17:40|1469||1469||1469||1469||0
1724426270000|2024-08-23 15:17:50|1469.2|1469|1469.2|1469|1469.2|1469|1469|1469|0
1724426280000|2024-08-23 15:18:00|1469.4|1468.8|1468.8|1468.4|1469.4|1468.8|1468.8|1468.4|2811
1724426290000|2024-08-23 15:18:10|1469|1468.6|1468.4|1468.2|1469|1468.6|1468.2|1468|468
1724426300000|2024-08-23 15:18:20||1468||1468||1468.2||1468|341
1724426310000|2024-08-23 15:18:30|1468.2|1468.2|1468.4|1468|1468.4|1468.2|1468.2|1467.8|968
1724426320000|2024-08-23 15:18:40|1468.6|1468.4|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|370
1724426330000|2024-08-23 15:18:50|1468.6|1468.6|1469|1468.6|1469|1468.6|1468.6|1468.6|989
1724426340000|2024-08-23 15:19:00||1468.8||1468.6||1468.8||1468.6|341
1724426350000|2024-08-23 15:19:10|1469.2|1468.8|1468.6|1468.2|1469.2|1468.8|1468.6|1468.2|1901
1724426360000|2024-08-23 15:19:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|2
1724426370000|2024-08-23 15:19:30|1469|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|110
1724426380000|2024-08-23 15:19:40||1468.8||1468.8||1468.8||1468.8|0
1724426390000|2024-08-23 15:19:50|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1469|0
1724426400000|2024-08-23 15:20:00|1469.2|1468.8|1468.8|1468.4|1469.4|1468.8|1468.8|1468.4|161
1724426410000|2024-08-23 15:20:10|1469|1468.6|1469.2|1468.6|1469.2|1468.8|1469|1468.6|3920
1724426420000|2024-08-23 15:20:20|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|0
1724426430000|2024-08-23 15:20:30|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|0
1724426440000|2024-08-23 15:20:40|1469.2|1468.8|1469.4|1469|1469.4|1469|1469.2|1468.8|0
1724426450000|2024-08-23 15:20:50|1469.2||1469.4||1469.4||1469.2||0
1724426460000|2024-08-23 15:21:00||1469.2||1469.2||1469.2||1469.2|0
1724426470000|2024-08-23 15:21:10|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1468.8|572
1724426480000|2024-08-23 15:21:20|1469.2|1468.8|1469.2|1469|1469.2|1469|1469.2|1468.8|0
1724426490000|2024-08-23 15:21:30|1469.4|1468.8|1469.2|1469|1469.4|1469|1469.2|1468.8|651
1724426500000|2024-08-23 15:21:40|1469.4|1468.8|1469.4|1469|1469.4|1469|1469.2|1468.8|859
1724426510000|2024-08-23 15:21:50||1469.2||1469.2||1469.2||1469.2|0
1724426550000|2024-08-23 15:22:30|1469.6|1469.4|1469.2|1469|1469.6|1469.4|1469.2|1468.8|2219
1724426560000|2024-08-23 15:22:40|1469.4||1469.4||1469.4||1469.4||0
1724426570000|2024-08-23 15:22:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|193
1724426580000|2024-08-23 15:23:00|1469||1469||1469||1469||0
1724426590000|2024-08-23 15:23:10|1469.2||1469.2||1469.2||1469.2||0
1724426600000|2024-08-23 15:23:20|1469||1469||1469||1469||0
1724426610000|2024-08-23 15:23:30|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|0
1724426620000|2024-08-23 15:23:40|1469|1469|1469.4|1468.8|1469.4|1469|1469|1468.8|2187
1724426630000|2024-08-23 15:23:50|1469.2||1469.2||1469.2||1469.2||0
1724426640000|2024-08-23 15:24:00||1469||1469||1469||1469|859
1724426650000|2024-08-23 15:24:10|1469|1468.8|1468.6|1468.4|1469|1468.8|1468.6|1468.4|0
1724426660000|2024-08-23 15:24:20|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|257
1724426670000|2024-08-23 15:24:30|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|0
1724426700000|2024-08-23 15:25:00|1469.2|1468.8|1469.4|1469|1469.4|1469|1469.2|1468.8|807
1724426710000|2024-08-23 15:25:10|||||||||3
1724426730000|2024-08-23 15:25:30|1469.2|1468.6|1468.6|1468.4|1469.2|1468.6|1468.6|1468.4|0
1724426740000|2024-08-23 15:25:40|1469|1468.8|1468.8|1468.6|1469.2|1468.8|1468.8|1468.4|755
1724426750000|2024-08-23 15:25:50|1469|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|0
1724426770000|2024-08-23 15:26:10|1469|1468.6|1469|1468.8|1469|1468.8|1468.8|1468.6|2961
1724426780000|2024-08-23 15:26:20|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|859
1724426790000|2024-08-23 15:26:30|1469|1469|1469.2|1469|1469.2|1469|1469|1469|3504
1724426800000|2024-08-23 15:26:40|1469.4|1469.2|1469.4|1469|1469.4|1469.2|1469.4|1469|0
1724426810000|2024-08-23 15:26:50|1469.2|1468.6|1469.2|1468.8|1469.2|1468.8|1469|1468.6|999
1724426820000|2024-08-23 15:27:00|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|636
1724426840000|2024-08-23 15:27:20|1468.4|1468|1468.8|1468.6|1468.8|1468.6|1468.4|1468|1319
1724426860000|2024-08-23 15:27:40|1469|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|0
1724426870000|2024-08-23 15:27:50|1469||1469||1469.2||1469||0
1724426900000|2024-08-23 15:28:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|899
1724426910000|2024-08-23 15:28:30|1469|1468.8|1469.2|1469|1469.2|1469|1469|1468.8|1843
1724426920000|2024-08-23 15:28:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1724426930000|2024-08-23 15:28:50|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.4|1469|758
1724426940000|2024-08-23 15:29:00|1469.6|1469.6|1469.8|1469.6|1470|1469.6|1469.6|1469.4|822
1724426950000|2024-08-23 15:29:10|1469.6|1469.2|1469.8|1469.4|1469.8|1469.6|1469.6|1469.2|1631
1724426970000|2024-08-23 15:29:30|1470|1469.6|1470.4|1470|1470.6|1470.4|1470|1469.6|15733
1724426980000|2024-08-23 15:29:40|1470.6|1470.2|1471|1470.6|1471.2|1470.8|1470.6|1470.2|3631
1724426990000|2024-08-23 15:29:50|1471.2|1470.8|1471.6|1471.4|1471.8|1471.4|1471|1470.6|5338
1724655600000|2024-08-26 07:00:00|1468.8|1462.6|1466.8|1465.6|1468.8|1465.6|1466.8|1462.6|17
1724655610000|2024-08-26 07:00:10|1466.4|1465.4|1466.2|1465.4|1466.8|1465.6|1466.2|1465.4|1711
1724655620000|2024-08-26 07:00:20|1466|1464|1465.6|1464|1466|1464|1465.6|1464|270
1724655630000|2024-08-26 07:00:30||1464.4||1464.4||1464.4||1464.4|1
1724655650000|2024-08-26 07:00:50|1465.2|1464.2|1464.8|1464.2|1465.2|1464.2|1464.8|1464.2|0
1724655660000|2024-08-26 07:01:00|1465|1466.8|1467.8|1467|1468.6|1467.2|1465|1466.8|216
1724655670000|2024-08-26 07:01:10|1467.6||1467.6||1468||1467.6||0
1724655680000|2024-08-26 07:01:20|1467.8|1467.4|1467.8|1467|1468.6|1467.4|1467.6|1467|110
1724655690000|2024-08-26 07:01:30|1468||1467.8||1468||1467.8||0
1724655700000|2024-08-26 07:01:40|1468||1467.8||1468||1467.8||0
1724655710000|2024-08-26 07:01:50|1468||1468||1468||1467.8||0
1724655720000|2024-08-26 07:02:00|1467.8|1466.2|1467.2|1466.2|1467.8|1466.4|1467|1466|390
1724655740000|2024-08-26 07:02:20|1467|1466|1466.6|1466|1467|1466|1466.6|1466|0
1724655750000|2024-08-26 07:02:30|1466.4|1466.6|1467.8|1466.6|1467.8|1466.6|1466.4|1466.6|497
1724655760000|2024-08-26 07:02:40|1468|1466.8|1468.2|1467.2|1468.2|1467.2|1468|1466.8|0
1724655770000|2024-08-26 07:02:50|1468|1467|1469|1468|1469|1468.2|1468|1467|1272
1724655780000|2024-08-26 07:03:00|1468.8|1467.8|1469|1467.8|1469|1468.2|1468.8|1467.8|0
1724655790000|2024-08-26 07:03:10|1468.8|1467|1468.8|1467.6|1468.8|1467.6|1467.8|1467|0
1724655800000|2024-08-26 07:03:20|1468.6|1467.4|1471.4|1470|1471.8|1470.6|1468.6|1467.4|1368
1724655810000|2024-08-26 07:03:30|1470.6|1469.2|1470.6|1469.2|1470.6|1469.2|1470.6|1469.2|352
1724655820000|2024-08-26 07:03:40|1470.4|1469.4|1470.6|1469.4|1470.6|1469.4|1470.4|1469.4|0
1724655830000|2024-08-26 07:03:50||1469.6||1469.4||1469.8||1469.4|0
1724655840000|2024-08-26 07:04:00|1470|1469.2|1470.4|1468.8|1470.4|1469.4|1470|1468.8|379
1724655850000|2024-08-26 07:04:10||1469||1468.8||1469||1468.8|0
1724655860000|2024-08-26 07:04:20|1470.2|1469|1470|1468.6|1470.2|1469|1470|1468.6|0
1724655870000|2024-08-26 07:04:30|1469.8|1468.4|1468.2|1466.8|1469.8|1468.4|1468|1466.6|0
1724655880000|2024-08-26 07:04:40|1468|1466.6|1468.2|1467.4|1468.2|1467.6|1467.8|1466.6|100
1724655890000|2024-08-26 07:04:50||1467.2||1467.2||1467.2||1467.2|0
1724655900000|2024-08-26 07:05:00|1468|1467|1468.2|1467.2|1468.2|1467.2|1468|1467|100
1724655910000|2024-08-26 07:05:10||1467||1467||1467||1467|0
1724655920000|2024-08-26 07:05:20|1468|1467.2|1468.2|1467.2|1468.2|1467.2|1468|1467|10
1724655930000|2024-08-26 07:05:30|1468|1467|1468|1467|1468|1467|1468|1467|0
1724655950000|2024-08-26 07:05:50|1467.8||1468||1468.2||1467.8||0
1724655960000|2024-08-26 07:06:00|1467.8|1467.4|1468.2|1467.2|1468.2|1467.4|1467.8|1467.2|952
1724655970000|2024-08-26 07:06:10|1468|1467.4|1468.2|1467|1468.2|1467.4|1468|1467|3
1724655980000|2024-08-26 07:06:20|1468.6|1467.2|1468.6|1467.4|1468.6|1467.8|1468.6|1467.2|0
1724655990000|2024-08-26 07:06:30|1468.4|1467.2|1468.2|1467.2|1468.4|1467.2|1468.2|1467.2|0
1724656000000|2024-08-26 07:06:40|1468.4|1467.4|1467.8|1467.2|1468.4|1467.4|1467.8|1467.2|0
1724656010000|2024-08-26 07:06:50|1468.2|1467.4|1468.4|1467.2|1468.6|1467.4|1468.2|1467.2|0
1724656030000|2024-08-26 07:07:10|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.6|0
1724656060000|2024-08-26 07:07:40||1467.2||1467.2||1467.2||1467.2|1274
1724656070000|2024-08-26 07:07:50||1467.6||1467.6||1467.6||1467.6|0
1724656090000|2024-08-26 07:08:10|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|0
1724656100000|2024-08-26 07:08:20|1468.6||1468.6||1468.6||1468.6||0
1724656120000|2024-08-26 07:08:40||1468||1467.8||1468||1467.8|0
1724656130000|2024-08-26 07:08:50|1468.4||1468.4||1468.4||1468.4||0
1724656140000|2024-08-26 07:09:00||1468||1468||1468||1468|0
1724656150000|2024-08-26 07:09:10||1468.2||1468||1468.2||1468|0
1724656170000|2024-08-26 07:09:30|||||||||1702
1724656180000|2024-08-26 07:09:40|1468.2|1467.8|1468.4|1467.8|1468.4|1467.8|1468.2|1467.6|0
1724656200000|2024-08-26 07:10:00|1468.2|1467.6|1467.2|1466.4|1468.2|1467.6|1467|1466.2|1157
1724656210000|2024-08-26 07:10:10|1467.4|1466.2|1467.4|1466.4|1467.4|1466.4|1467|1466.2|12
1724656220000|2024-08-26 07:10:20|1467.2|1466.6|1466.6|1466.2|1467.2|1466.6|1466.6|1466.2|2007
1724656230000|2024-08-26 07:10:30|1466.8|1466|1466.6|1465.6|1466.8|1466|1466.2|1465.4|35
1724656240000|2024-08-26 07:10:40|1466.4|1465.4|1466.4|1465.6|1466.4|1465.6|1466.4|1465.4|0
1724656250000|2024-08-26 07:10:50|1466.2|1465.4|1466.2|1465.8|1466.4|1465.8|1466.2|1465.4|980
1724656270000|2024-08-26 07:11:10|1465.6|1465.4|1465.6|1464.8|1466|1465.4|1465.4|1464.6|1915
1724656280000|2024-08-26 07:11:20|1465.4|1464.6|1465.4|1464.8|1465.4|1464.8|1465.4|1464.6|0
1724656290000|2024-08-26 07:11:30|1465|1464.6|1464.6|1463.8|1465.2|1464.6|1464.6|1463.8|677
1724656300000|2024-08-26 07:11:40|1464.4|1464|1465|1464.2|1465|1464.2|1464.4|1463.6|386
1724656310000|2024-08-26 07:11:50|1465.2|1464.4|1466|1465.4|1466|1465.6|1465.2|1464.4|807
1724656320000|2024-08-26 07:12:00|1466.2|1465.6|1466|1465.2|1466.2|1465.6|1465.8|1465.2|0
1724656330000|2024-08-26 07:12:10|1465.8|1465|1465.4|1464.8|1465.8|1465.2|1465.4|1464.8|0
1724656350000|2024-08-26 07:12:30|1465.6||1465.6||1465.6||1465.6||0
1724656360000|2024-08-26 07:12:40|1465.8|1465|1465.8|1465|1465.8|1465|1465.8|1465|0
1724656380000|2024-08-26 07:13:00|1466|1465.2|1466|1465.2|1466|1465.2|1466|1465.2|0
1724656400000|2024-08-26 07:13:20|1465.8|1465|1465.8|1465.2|1465.8|1465.2|1465.8|1465|640
1724656410000|2024-08-26 07:13:30||1465||1465.2||1465.2||1465|0
1724656420000|2024-08-26 07:13:40|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|0
1724656430000|2024-08-26 07:13:50||1465.2||1465.2||1465.2||1465.2|0
1724656440000|2024-08-26 07:14:00|1465.8||1465.8||1466||1465.8||1
1724656450000|2024-08-26 07:14:10|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1724656470000|2024-08-26 07:14:30|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|0
1724656490000|2024-08-26 07:14:50|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.2|0
1724656500000|2024-08-26 07:15:00|1466.2|1465.6|1466|1465.6|1466.2|1465.8|1466|1465.6|0
1724656510000|2024-08-26 07:15:10|1465.6|1465.4|1464.6|1463.8|1465.6|1465.4|1464.6|1463.8|935
1724656520000|2024-08-26 07:15:20|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1724656530000|2024-08-26 07:15:30|1463.6|1463.8|1463.4|1462.6|1463.6|1463.8|1463.4|1462.6|0
1724656540000|2024-08-26 07:15:40|1464.8|1462.8|1465|1464.2|1465|1464.2|1464.8|1462.8|148
1724656560000|2024-08-26 07:16:00|1465.2|1464.4|1465.2|1464.4|1465.4|1464.6|1465.2|1464.4|0
1724656580000|2024-08-26 07:16:20|1465|1464.2|1465.2|1464.4|1465.2|1464.4|1465|1464.2|0
1724656590000|2024-08-26 07:16:30||1464.6||1464.6||1464.6||1464.6|0
1724656600000|2024-08-26 07:16:40|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|1
1724656610000|2024-08-26 07:16:50|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|942
1724656620000|2024-08-26 07:17:00|1465.6|1465|1465.8|1465.2|1465.8|1465.2|1465.6|1465|1187
1724656630000|2024-08-26 07:17:10|1465.6|1465|1465.2|1464.6|1465.6|1465|1465.2|1464.6|0
1724656640000|2024-08-26 07:17:20|1465.4|1465|1465.6|1465|1465.6|1465|1465.4|1465|0
1724656650000|2024-08-26 07:17:30|1465.4|1464.6|1465.4|1464.6|1465.4|1464.6|1465.4|1464.6|2
1724656660000|2024-08-26 07:17:40|1465.2|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.6|0
1724656670000|2024-08-26 07:17:50|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|0
1724656710000|2024-08-26 07:18:30|1465.4|1464.6|1465.4|1464.8|1465.4|1464.8|1465.2|1464.6|211
1724656720000|2024-08-26 07:18:40|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|0
1724656730000|2024-08-26 07:18:50|1464.8|1464.2|1464.8|1464.2|1464.8|1464.2|1464.8|1464.2|1130
1724656740000|2024-08-26 07:19:00|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1724656750000|2024-08-26 07:19:10|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|796
1724656760000|2024-08-26 07:19:20|1464.4||1464.4||1464.4||1464.4||0
1724656770000|2024-08-26 07:19:30|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|178
1724656780000|2024-08-26 07:19:40|||||||||340
1724656790000|2024-08-26 07:19:50|1464.8||1464.8||1464.8||1464.8||0
1724656810000|2024-08-26 07:20:10|1464.6||1464.6||1464.6||1464.6||0
1724656820000|2024-08-26 07:20:20|1464.8||1464.8||1464.8||1464.8||650
1724656840000|2024-08-26 07:20:40|1464.6|1464|1464.4|1464|1464.6|1464|1464.4|1464|690
1724656850000|2024-08-26 07:20:50|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1724656860000|2024-08-26 07:21:00|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|78
1724656880000|2024-08-26 07:21:20|1464.8|1464.4|1464.8|1464.2|1464.8|1464.4|1464.8|1464.2|0
1724656890000|2024-08-26 07:21:30|1464.6||1464.8||1464.8||1464.6||0
1724656900000|2024-08-26 07:21:40|1464.6||1464.6||1464.6||1464.6||0
1724656910000|2024-08-26 07:21:50|1464.8||1464.8||1464.8||1464.6||0
1724656920000|2024-08-26 07:22:00||1464.4||1464.4||1464.4||1464.2|0
1724656940000|2024-08-26 07:22:20|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|0
1724656960000|2024-08-26 07:22:40|1465|1464.6|1464.8|1464.2|1465|1464.6|1464.8|1464.2|0
1724656980000|2024-08-26 07:23:00|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1464|0
1724656990000|2024-08-26 07:23:10|1464.4|1463.8|1464.8|1464.2|1464.8|1464.2|1464.4|1463.8|0
1724657020000|2024-08-26 07:23:40|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|0
1724657040000|2024-08-26 07:24:00|1464.2|1464|1464.6|1464|1464.6|1464|1464.2|1464|462
1724657080000|2024-08-26 07:24:40|1464.4||1464.4||1464.4||1464.4||0
1724657100000|2024-08-26 07:25:00||1463.8||1463.8||1463.8||1463.8|0
1724657110000|2024-08-26 07:25:10|1463.4|1464|1463.4|1462.6|1463.4|1464|1463.2|1462.6|397
1724657120000|2024-08-26 07:25:20|1463|1462.4|1463|1462.4|1463.2|1462.4|1463|1462.4|0
1724657130000|2024-08-26 07:25:30|1462.8|1462.2|1462.6|1462|1462.8|1462.2|1462.6|1462|0
1724657140000|2024-08-26 07:25:40|1462.2|1461.8|1462.8|1462.4|1462.8|1462.4|1462.2|1461.8|4
1724657150000|2024-08-26 07:25:50|1463||1463||1463||1463||521
1724657160000|2024-08-26 07:26:00|1462.8||1462.8||1463||1462.8||0
1724657170000|2024-08-26 07:26:10|1462.6|1462.2|1462.8|1462.2|1462.8|1462.2|1462.6|1462.2|0
1724657180000|2024-08-26 07:26:20|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|873
1724657190000|2024-08-26 07:26:30|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1462.6|1462.2|815
1724657200000|2024-08-26 07:26:40|1462.6||1462.4||1462.6||1462.4||0
1724657210000|2024-08-26 07:26:50|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|0
1724657230000|2024-08-26 07:27:10|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724657250000|2024-08-26 07:27:30|1462.8|1462.4|1463|1462.8|1463|1462.8|1462.8|1462.4|385
1724657270000|2024-08-26 07:27:50|1463.8|1463.2|1462.8|1462|1463.8|1463.2|1462.8|1462|1556
1724657280000|2024-08-26 07:28:00||1462.2||1462||1462.2||1462|0
1724657290000|2024-08-26 07:28:10|1462.6|1462.6|1463|1462.6|1463|1462.6|1462.4|1462.6|1095
1724657340000|2024-08-26 07:29:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|80
1724657350000|2024-08-26 07:29:10||1462.8||1462.6||1462.8||1462.6|0
1724657360000|2024-08-26 07:29:20||1462.8||1463||1463||1462.8|0
1724657370000|2024-08-26 07:29:30|1463.2|1462.8|1463.4|1463|1463.4|1463|1463.2|1462.8|0
1724657390000|2024-08-26 07:29:50||1463.2||1463||1463.2||1463|200
1724657400000|2024-08-26 07:30:00|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|0
1724657410000|2024-08-26 07:30:10|1462.6|1462|1462.4|1462|1462.6|1462|1462.4|1462|0
1724657430000|2024-08-26 07:30:30|1462|1461.2|1462|1461.2|1462|1461.2|1462|1461.2|0
1724657440000|2024-08-26 07:30:40|1461.8|1461|1461.8|1461|1461.8|1461|1461.8|1461|0
1724657450000|2024-08-26 07:30:50|1461.4||1461.4||1461.4||1461.4||413
1724657460000|2024-08-26 07:31:00|1462|1461.6|1462.4|1461.8|1462.4|1461.8|1462|1461.6|858
1724657470000|2024-08-26 07:31:10|1462.2|1461.6|1462.4|1461.6|1462.4|1461.6|1462.2|1461.6|0
1724657480000|2024-08-26 07:31:20||1461.8||1461.6||1461.8||1461.6|0
1724657490000|2024-08-26 07:31:30||1461.8||1462||1462||1461.8|0
1724657510000|2024-08-26 07:31:50|1462.6|1462.6|1463|1462.6|1463|1462.6|1462.6|1462.6|1225
1724657520000|2024-08-26 07:32:00||1462.4||1462.4||1462.6||1462.4|0
1724657530000|2024-08-26 07:32:10||1462.6||1462.6||1462.6||1462.4|0
1724657540000|2024-08-26 07:32:20||1462.4||1462.4||1462.6||1462.4|0
1724657550000|2024-08-26 07:32:30|1462.8||1463||1463||1462.8||0
1724657590000|2024-08-26 07:33:10|1462.6|1462.2|1462.4|1462.2|1462.8|1462.2|1462.4|1462.2|2335
1724657600000|2024-08-26 07:33:20||1462||1462||1462||1462|0
1724657650000|2024-08-26 07:34:10|1461.8|1461.4|1462.2|1461.4|1462.2|1461.4|1461.8|1461.2|0
1724657660000|2024-08-26 07:34:20|1462|1461.2|1461.4|1461|1462|1461.2|1461.4|1461|374
1724657670000|2024-08-26 07:34:30|1461.6|1461.4|1462|1461.4|1462|1461.4|1461.4|1461.4|0
1724657680000|2024-08-26 07:34:40|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|800
1724657690000|2024-08-26 07:34:50|1461.8|1461.2|1461.8|1461.2|1462|1461.2|1461.6|1461.2|6722
1724657700000|2024-08-26 07:35:00|1462|1461.4|1462|1461.4|1462|1461.4|1462|1461.2|480
1724657710000|2024-08-26 07:35:10||1461.6||1461.6||1461.6||1461.4|0
1724657720000|2024-08-26 07:35:20|1462.2|1461.4|1463.4|1462.8|1463.4|1462.8|1462.2|1461.4|2139
1724657730000|2024-08-26 07:35:30||1463||1463||1463||1463|0
1724657740000|2024-08-26 07:35:40||1462.8||1462.8||1462.8||1462.8|425
1724657750000|2024-08-26 07:35:50|1463.2||1463.4||1463.4||1463.2||500
1724657760000|2024-08-26 07:36:00|1463|1462.4|1463.4|1462.6|1463.4|1462.6|1463|1462.4|863
1724657770000|2024-08-26 07:36:10|1463.2|1462.8|1463.4|1462.8|1463.6|1462.8|1463.2|1462.8|1000
1724657790000|2024-08-26 07:36:30|1463.2|1462.6|1463.4|1462.6|1463.4|1462.6|1463.2|1462.6|0
1724657800000|2024-08-26 07:36:40|1463.2|1462.4|1463.2|1462.4|1463.2|1462.4|1463.2|1462.4|2900
1724657810000|2024-08-26 07:36:50|1463|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1724657820000|2024-08-26 07:37:00|1462.8|1462.4|1462.4|1461.8|1462.8|1462.4|1462.4|1461.8|0
1724657830000|2024-08-26 07:37:10|1462.6|1461.6|1462|1461.4|1462.6|1461.6|1462|1461.4|0
1724657840000|2024-08-26 07:37:20|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|0
1724657850000|2024-08-26 07:37:30|1461.6||1461.6||1461.6||1461.6||0
1724657860000|2024-08-26 07:37:40|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1724657870000|2024-08-26 07:37:50|1461.2||1461.2||1461.2||1461.2||0
1724657880000|2024-08-26 07:38:00|1461|1460.4|1461|1460.4|1461|1460.6|1461|1460.4|125
1724657900000|2024-08-26 07:38:20|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|0
1724657910000|2024-08-26 07:38:30|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|1674
1724657950000|2024-08-26 07:39:10|1460.8|1460.4|1461.4|1460.8|1461.4|1460.8|1460.8|1460.4|736
1724657960000|2024-08-26 07:39:20|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|519
1724657980000|2024-08-26 07:39:40|1461.4||1461.6||1461.6||1461.4||0
1724658020000|2024-08-26 07:40:20|1461.4||1461.4||1461.4||1461.4||0
1724658040000|2024-08-26 07:40:40|1461.2|1460.8|1461.4|1460.8|1461.4|1460.8|1461.2|1460.8|59
1724658050000|2024-08-26 07:40:50|1461.2||1461.4||1461.4||1461.2||0
1724658060000|2024-08-26 07:41:00|1461.6|1461|1461.6|1460.8|1461.6|1461.2|1461.6|1460.8|1
1724658070000|2024-08-26 07:41:10||1461||1461||1461||1460.8|0
1724658080000|2024-08-26 07:41:20|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1724658090000|2024-08-26 07:41:30||1460.8||1461||1461.2||1460.8|0
1724658100000|2024-08-26 07:41:40||1461.2||1461.2||1461.2||1461.2|353
1724658110000|2024-08-26 07:41:50|1461.4|1461|1461.4|1460.8|1461.4|1461|1461.4|1460.8|0
1724658120000|2024-08-26 07:42:00|1461.2||1461.2||1461.2||1461.2||0
1724658130000|2024-08-26 07:42:10|1461|1460.2|1460.6|1460.2|1461|1460.2|1460.6|1460.2|1209
1724658140000|2024-08-26 07:42:20|||||||||262
1724658160000|2024-08-26 07:42:40|1460.4|1459|1459.8|1459.2|1460.4|1459.2|1459.6|1459|6166
1724658170000|2024-08-26 07:42:50|1459.6|1458.8|1459.4|1458.8|1459.6|1458.8|1459.4|1458.8|0
1724658180000|2024-08-26 07:43:00|1459.8|1458.6|1459.8|1459.2|1459.8|1459.2|1459.8|1458.6|1112
1724658220000|2024-08-26 07:43:40|1459.6|1458.8|1459.4|1458.8|1459.6|1458.8|1459.2|1458.6|0
1724658230000|2024-08-26 07:43:50||1459||1459||1459||1459|1
1724658240000|2024-08-26 07:44:00|1459.6|1459.2|1459.6|1459|1459.6|1459.2|1459.6|1459|173
1724658250000|2024-08-26 07:44:10|1459.4||1459.4||1459.6||1459.4||0
1724658260000|2024-08-26 07:44:20|1459.6||1459.4||1459.6||1459.4||0
1724658270000|2024-08-26 07:44:30|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1724658280000|2024-08-26 07:44:40|1459.6|1459|1459|1458.6|1459.6|1459|1459|1458.6|0
1724658290000|2024-08-26 07:44:50|1459.2||1459||1459.2||1459||0
1724658300000|2024-08-26 07:45:00|1459.4|1458.8|1459.2|1458.6|1459.4|1458.8|1459.2|1458.6|120
1724658310000|2024-08-26 07:45:10|1459.4|1459|1459.6|1459.2|1459.6|1459.4|1459.4|1459|209
1724658350000|2024-08-26 07:45:50|1460|1459.6|1460|1459.2|1460|1459.6|1460|1459.2|319
1724658360000|2024-08-26 07:46:00|1459.8|1459.4|1460|1459.2|1460|1459.4|1459.8|1459.2|0
1724658370000|2024-08-26 07:46:10|1459.8||1459.8||1459.8||1459.8||0
1724658390000|2024-08-26 07:46:30|1459.6||1459.8||1459.8||1459.6||0
1724658400000|2024-08-26 07:46:40|1460|1459.4|1460|1459.4|1460|1459.4|1459.8|1459.2|1343
1724658410000|2024-08-26 07:46:50|1459.8|1459.2|1460|1459.4|1460|1459.4|1459.8|1459.2|0
1724658420000|2024-08-26 07:47:00|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1724658430000|2024-08-26 07:47:10|1460|1459.4|1460|1459.4|1460|1459.4|1460|1459.4|0
1724658440000|2024-08-26 07:47:20|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1724658450000|2024-08-26 07:47:30|1460|1459.4|1460|1459.4|1460|1459.4|1460|1459.2|0
1724658480000|2024-08-26 07:48:00|1460.2|1459.6|1460|1459.8|1460.2|1459.8|1460|1459.6|170
1724658490000|2024-08-26 07:48:10|1460.2||1460.2||1460.2||1460.2||905
1724658510000|2024-08-26 07:48:30|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|480
1724658520000|2024-08-26 07:48:40||1460.2||1460.2||1460.2||1460.2|0
1724658530000|2024-08-26 07:48:50|1461|1460.6|1461.2|1460.6|1461.2|1460.8|1461|1460.6|441
1724658550000|2024-08-26 07:49:10|1461||1461.2||1461.2||1461||0
1724658570000|2024-08-26 07:49:30|1461|1460.2|1460.8|1460.2|1461|1460.2|1460.8|1460.2|293
1724658580000|2024-08-26 07:49:40|1460.6||1460.8||1460.8||1460.6||0
1724658600000|2024-08-26 07:50:00|1460.4|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|865
1724658610000|2024-08-26 07:50:10|1460.2||1460.2||1460.2||1460.2||0
1724658650000|2024-08-26 07:50:50|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|798
1724658660000|2024-08-26 07:51:00|1459||1459.2||1459.2||1459||0
1724658670000|2024-08-26 07:51:10|1459||1459||1459||1459||0
1724658680000|2024-08-26 07:51:20|1459.2||1459||1459.2||1459||0
1724658690000|2024-08-26 07:51:30|1459.2||1459.2||1459.2||1459.2||0
1724658710000|2024-08-26 07:51:50|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1724658720000|2024-08-26 07:52:00|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1724658750000|2024-08-26 07:52:30|1459.4|1458.8|1459|1458.6|1459.4|1458.8|1459|1458.6|0
1724658760000|2024-08-26 07:52:40|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|604
1724658770000|2024-08-26 07:52:50|1459.2|1458.6|1459|1458.6|1459.2|1458.6|1459|1458.6|0
1724658780000|2024-08-26 07:53:00|1458.8||1458.8||1458.8||1458.8||0
1724658790000|2024-08-26 07:53:10|1459||1459||1459||1459||0
1724658810000|2024-08-26 07:53:30|1458.8||1458.8||1458.8||1458.8||0
1724658820000|2024-08-26 07:53:40|1459||1459||1459||1459||0
1724658830000|2024-08-26 07:53:50|1458.8||1459.2||1459.2||1458.8||0
1724658840000|2024-08-26 07:54:00|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1724658850000|2024-08-26 07:54:10|1459.2|1459.4|1459.8|1459.4|1459.8|1459.4|1459.2|1459.4|1785
1724658860000|2024-08-26 07:54:20||1459.6||1459.4||1459.6||1459.4|0
1724658880000|2024-08-26 07:54:40||1459.6||1459.6||1459.6||1459.6|0
1724658890000|2024-08-26 07:54:50||1459.4||1459.4||1459.4||1459.4|0
1724658900000|2024-08-26 07:55:00|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1724658910000|2024-08-26 07:55:10|1459.2|1458.8|1458.4|1458|1459.2|1458.8|1458.4|1458|228
1724658920000|2024-08-26 07:55:20|1458.2||1458.2||1458.2||1458.2||0
1724658930000|2024-08-26 07:55:30||1457.6||1457.6||1457.6||1457.6|5
1724658940000|2024-08-26 07:55:40||1457.8||1457.8||1457.8||1457.8|0
1724658950000|2024-08-26 07:55:50|1458.4|1458|1458.4|1457.8|1458.4|1458|1458.4|1457.8|167
1724658960000|2024-08-26 07:56:00||1458||1458||1458||1457.8|0
1724658970000|2024-08-26 07:56:10|1458.6|1458.4|1458.8|1458.4|1458.8|1458.4|1458.6|1458.4|0
1724658990000|2024-08-26 07:56:30||1458.6||1458.4||1458.6||1458.4|0
1724659020000|2024-08-26 07:57:00|1459|1458.6|1459|1458.6|1459|1458.6|1458.6|1458.4|733
1724659030000|2024-08-26 07:57:10|1459.2||1459.2||1459.2||1459.2||0
1724659040000|2024-08-26 07:57:20||1458.8||1458.6||1458.8||1458.6|0
1724659050000|2024-08-26 07:57:30||1458.8||1458.8||1458.8||1458.8|0
1724659070000|2024-08-26 07:57:50|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|0
1724659080000|2024-08-26 07:58:00|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|274
1724659150000|2024-08-26 07:59:10|1459.4||1459.4||1459.4||1459.4||0
1724659200000|2024-08-26 08:00:00|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.4|168
1724659210000|2024-08-26 08:00:10|1458.8|1459.4|1460|1459.4|1460.6|1460|1458.8|1459.2|2077
1724659230000|2024-08-26 08:00:30|1460.2|1459.6|1460.2|1459.6|1460.2|1459.8|1460.2|1459.6|540
1724659240000|2024-08-26 08:00:40|1460||1460||1460||1459.8||0
1724659250000|2024-08-26 08:00:50|1460.2|1459.8|1460.4|1459.8|1460.4|1460|1460.2|1459.8|218
1724659260000|2024-08-26 08:01:00||1460||1460||1460||1459.8|0
1724659270000|2024-08-26 08:01:10||1459.8||1459.8||1460||1459.8|0
1724659280000|2024-08-26 08:01:20|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1724659290000|2024-08-26 08:01:30||1460.4||1460.4||1460.4||1460.4|282
1724659320000|2024-08-26 08:02:00|1460.8|1460.6|1461|1460.4|1461|1460.6|1460.8|1460.4|100
1724659350000|2024-08-26 08:02:30|1461.4|1460.6|1461.2|1460.8|1461.4|1460.8|1461.2|1460.4|362
1724659360000|2024-08-26 08:02:40|1461.4|1460.6|1461.4|1460.8|1461.4|1460.8|1461.4|1460.6|0
1724659370000|2024-08-26 08:02:50|1461.2|1460.4|1461|1460.4|1461.4|1460.4|1461|1460.4|104
1724659380000|2024-08-26 08:03:00|1460.8|1460.2|1460.4|1459.8|1460.8|1460.2|1460.4|1459.8|0
1724659390000|2024-08-26 08:03:10|1460.2|1460|1460.6|1460|1460.6|1460|1460.2|1460|0
1724659400000|2024-08-26 08:03:20|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|0
1724659410000|2024-08-26 08:03:30|1460.6|1460.2|1460.4|1459.8|1460.6|1460.2|1460.4|1459.8|132
1724659430000|2024-08-26 08:03:50|1460.2|1459.6|1460.8|1460.2|1460.8|1460.2|1460|1459.6|0
1724659450000|2024-08-26 08:04:10|1461|1460.6|1461.2|1460.6|1461.4|1460.8|1461|1460.4|0
1724659460000|2024-08-26 08:04:20|||||||||75
1724659490000|2024-08-26 08:04:50|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|0
1724659500000|2024-08-26 08:05:00|1461.2|1460.6|1460.8|1460.4|1461.2|1460.6|1460.8|1460.4|477
1724659510000|2024-08-26 08:05:10|1461|1460.6|1461|1460.4|1461.2|1460.6|1460.8|1460.4|0
1724659530000|2024-08-26 08:05:30|1460.8|1460.2|1460.4|1460|1461|1460.2|1460.4|1460|1209
1724659550000|2024-08-26 08:05:50|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1724659560000|2024-08-26 08:06:00|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|0
1724659570000|2024-08-26 08:06:10|1461.2|1460.8|1461.4|1460.8|1461.4|1460.8|1461.2|1460.8|0
1724659580000|2024-08-26 08:06:20|1461.2|1460.6|1461.2|1460.6|1461.2|1460.6|1461.2|1460.6|0
1724659590000|2024-08-26 08:06:30|1461||1461.2||1461.2||1461||500
1724659600000|2024-08-26 08:06:40|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|92
1724659630000|2024-08-26 08:07:10|1460.8||1460.8||1460.8||1460.8||0
1724659640000|2024-08-26 08:07:20|1461||1461||1461||1461||162
1724659660000|2024-08-26 08:07:40||1460.6||1460.4||1460.6||1460.4|300
1724659670000|2024-08-26 08:07:50||1460.6||1460.6||1460.6||1460.6|0
1724659680000|2024-08-26 08:08:00|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1724659700000|2024-08-26 08:08:20|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1724659710000|2024-08-26 08:08:30|1461.6|1461.2|1461.8|1461.4|1461.8|1461.4|1461.6|1461.2|637
1724659720000|2024-08-26 08:08:40||1461.2||1461.4||1461.4||1461.2|0
1724659730000|2024-08-26 08:08:50||1461.2||1461.2||1461.2||1461.2|0
1724659740000|2024-08-26 08:09:00||1461.4||1461.2||1461.4||1461.2|0
1724659780000|2024-08-26 08:09:40||1461.4||1461.4||1461.4||1461.4|0
1724659800000|2024-08-26 08:10:00|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.4|0
1724659810000|2024-08-26 08:10:10|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|1
1724659830000|2024-08-26 08:10:30|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|1596
1724659860000|2024-08-26 08:11:00|1461.8|1461.4|1461.4|1461|1461.8|1461.4|1461.4|1461|1203
1724659880000|2024-08-26 08:11:20|1461.6||1461.6||1461.6||1461.6||0
1724659890000|2024-08-26 08:11:30|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|69
1724659910000|2024-08-26 08:11:50|1461.6|1461|1461.6|1461|1461.6|1461|1461.4|1461|13
1724659930000|2024-08-26 08:12:10|1461.4||1461.6||1461.6||1461.4||0
1724659950000|2024-08-26 08:12:30|1461.4|1461.2|1461.6|1461.2|1461.6|1461.2|1461.4|1461.2|0
1724659960000|2024-08-26 08:12:40|1461.4||1461.4||1461.4||1461.4||0
1724659970000|2024-08-26 08:12:50|1461.6||1461.4||1461.6||1461.4||0
1724659980000|2024-08-26 08:13:00|1461.6||1461.6||1461.6||1461.6||0
1724659990000|2024-08-26 08:13:10||1461.4||1461.4||1461.4||1461.4|68
1724660000000|2024-08-26 08:13:20|1461.8||1461.6||1461.8||1461.6||153
1724660010000|2024-08-26 08:13:30|1461.8||1461.6||1461.8||1461.6||0
1724660020000|2024-08-26 08:13:40|1461.8||1461.8||1461.8||1461.6||0
1724660030000|2024-08-26 08:13:50|1461.6||1461.6||1461.6||1461.6||0
1724660050000|2024-08-26 08:14:10|1461.2|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|98
1724660060000|2024-08-26 08:14:20|1461.4||1461.2||1461.4||1461.2||1000
1724660070000|2024-08-26 08:14:30|1461||1461.2||1461.2||1461||0
1724660110000|2024-08-26 08:15:10|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1724660150000|2024-08-26 08:15:50|1461.6|1461.4|1462|1461.6|1462|1461.6|1461.6|1461.4|925
1724660160000|2024-08-26 08:16:00|1462.2|1461.8|1462.4|1461.8|1462.4|1461.8|1462.2|1461.8|0
1724660170000|2024-08-26 08:16:10||1462||1462||1462||1462|0
1724660190000|2024-08-26 08:16:30|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462|1461.8|158
1724660210000|2024-08-26 08:16:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|461
1724660220000|2024-08-26 08:17:00||1461.8||1461.8||1461.8||1461.8|0
1724660230000|2024-08-26 08:17:10|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|1296
1724660250000|2024-08-26 08:17:30||1462.2||1462||1462.2||1462|100
1724660260000|2024-08-26 08:17:40|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1724660290000|2024-08-26 08:18:10|1463|1462.6|1463.2|1462.6|1463.2|1462.6|1463|1462.6|0
1724660300000|2024-08-26 08:18:20|1463||1463.2||1463.2||1463||0
1724660310000|2024-08-26 08:18:30||1462.8||1462.8||1462.8||1462.8|0
1724660320000|2024-08-26 08:18:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1462.8|750
1724660330000|2024-08-26 08:18:50|1463.2|1462.8|1463.4|1462.8|1463.4|1462.8|1463.2|1462.6|0
1724660360000|2024-08-26 08:19:20||1463||1463||1463||1463|0
1724660370000|2024-08-26 08:19:30||1462.8||1462.8||1462.8||1462.8|0
1724660390000|2024-08-26 08:19:50|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1724660410000|2024-08-26 08:20:10|1464|1463.4|1463.6|1463.2|1464|1463.4|1463.6|1463.2|0
1724660420000|2024-08-26 08:20:20|1463.8|1463|1463.4|1463|1463.8|1463|1463.2|1463|0
1724660440000|2024-08-26 08:20:40|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|129
1724660450000|2024-08-26 08:20:50|1463.6|1463|1463.4|1462.8|1463.6|1463|1463.2|1462.8|977
1724660460000|2024-08-26 08:21:00|1463.2||1463.4||1463.4||1463.2||0
1724660470000|2024-08-26 08:21:10|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463|1462.6|0
1724660480000|2024-08-26 08:21:20|1463|1462.4|1462.8|1462.4|1463|1462.4|1462.8|1462.4|411
1724660490000|2024-08-26 08:21:30|1462.6|1462.2|1462.8|1462.2|1462.8|1462.2|1462.6|1462.2|406
1724660500000|2024-08-26 08:21:40|1462.6||1462.8||1462.8||1462.6||0
1724660510000|2024-08-26 08:21:50|1462.6||1462.6||1462.6||1462.6||0
1724660520000|2024-08-26 08:22:00|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724660530000|2024-08-26 08:22:10|1462.6||1462.6||1462.6||1462.6||0
1724660540000|2024-08-26 08:22:20|1462.4||1462.6||1462.6||1462.4||0
1724660560000|2024-08-26 08:22:40||1462.2||1462||1462.2||1462|0
1724660580000|2024-08-26 08:23:00|1462.4||1462.6||1462.6||1462.4||0
1724660590000|2024-08-26 08:23:10|1462.4||1462.4||1462.4||1462.4||0
1724660600000|2024-08-26 08:23:20|1462.6||1462.6||1462.6||1462.6||0
1724660620000|2024-08-26 08:23:40|1462.4||1462.4||1462.4||1462.4||0
1724660640000|2024-08-26 08:24:00|1462.2||1462.4||1462.4||1462.2||0
1724660660000|2024-08-26 08:24:20|1462.6|1462.2|1462.6|1462.4|1462.6|1462.4|1462.6|1462.2|28
1724660690000|2024-08-26 08:24:50|1462.4|1462|1462.6|1462|1462.6|1462|1462.4|1462|684
1724660700000|2024-08-26 08:25:00|1462.8|1462.2|1462.8|1462.2|1462.8|1462.4|1462.8|1462.2|0
1724660710000|2024-08-26 08:25:10||1462.4||1462.4||1462.4||1462.4|0
1724660720000|2024-08-26 08:25:20|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|397
1724660730000|2024-08-26 08:25:30|1463.4|1462.8|1463|1462.6|1463.4|1462.8|1463|1462.6|1
1724660770000|2024-08-26 08:26:10|1462.8||1462.8||1462.8||1462.8||0
1724660780000|2024-08-26 08:26:20||1462.4||1462.4||1462.4||1462.4|52
1724660790000|2024-08-26 08:26:30|1462.6|1462.6|1462.6|1462.4|1462.6|1462.6|1462.6|1462.4|765
1724660800000|2024-08-26 08:26:40||1462.2||1462.2||1462.2||1462.2|1935
1724660810000|2024-08-26 08:26:50||1462||1462||1462||1462|0
1724660830000|2024-08-26 08:27:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|134
1724660840000|2024-08-26 08:27:20|1462.6|1462|1462.6|1462|1462.6|1462.2|1462.4|1462|0
1724660850000|2024-08-26 08:27:30|1462.4||1462.4||1462.4||1462.4||0
1724660860000|2024-08-26 08:27:40|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462|1827
1724660870000|2024-08-26 08:27:50|1462.4|1462|1462.4|1462.2|1462.4|1462.2|1462.4|1462|0
1724660880000|2024-08-26 08:28:00|1462.6||1462.6||1462.6||1462.6||318
1724660900000|2024-08-26 08:28:20|1462.8|1462.4|1463|1462.4|1463|1462.6|1462.8|1462.4|0
1724660910000|2024-08-26 08:28:30|1462.8|1462.2|1463|1462.4|1463|1462.4|1462.8|1462.2|0
1724660920000|2024-08-26 08:28:40|1462.8||1462.8||1462.8||1462.8||0
1724660930000|2024-08-26 08:28:50|1463||1462.8||1463||1462.8||0
1724660940000|2024-08-26 08:29:00|1463||1463||1463||1463||0
1724660990000|2024-08-26 08:29:50|1462.8||1462.8||1463||1462.8||0
1724661000000|2024-08-26 08:30:00|1463||1462.8||1463||1462.6||0
1724661040000|2024-08-26 08:30:40|1462.6|1462|1462.6|1462|1462.6|1462|1462.4|1462|0
1724661050000|2024-08-26 08:30:50|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|0
1724661060000|2024-08-26 08:31:00|1462.8||1462.6||1462.8||1462.6||71
1724661070000|2024-08-26 08:31:10|1462.8||1462.8||1462.8||1462.8||0
1724661080000|2024-08-26 08:31:20|1463|1462.4|1463|1462.4|1463|1462.6|1463|1462.4|0
1724661090000|2024-08-26 08:31:30||1462.6||1462.4||1462.6||1462.4|0
1724661100000|2024-08-26 08:31:40||1462.6||1462.6||1462.6||1462.6|7
1724661120000|2024-08-26 08:32:00||1462.4||1462.4||1462.4||1462.4|691
1724661130000|2024-08-26 08:32:10|1462.8|1462.6|1462.8|1462.6|1462.8|1462.8|1462.8|1462.6|0
1724661160000|2024-08-26 08:32:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1724661170000|2024-08-26 08:32:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|447
1724661190000|2024-08-26 08:33:10|||||||||110
1724661220000|2024-08-26 08:33:40|||||||||885
1724661230000|2024-08-26 08:33:50|1462.6|1462.2|1462.4|1462.2|1462.6|1462.2|1462.4|1462.2|0
1724661240000|2024-08-26 08:34:00||1462||1462||1462||1462|405
1724661260000|2024-08-26 08:34:20|1462.2||1462.2||1462.2||1462.2||0
1724661300000|2024-08-26 08:35:00|1462|1461.8|1461.6|1461.2|1462|1461.8|1461.6|1461.2|352
1724661340000|2024-08-26 08:35:40||1461.4||1461.4||1461.4||1461.4|326
1724661360000|2024-08-26 08:36:00|1461.8|1461.2|1461.8|1461.4|1462|1461.6|1461.6|1461.2|2585
1724661370000|2024-08-26 08:36:10|1462||1462||1462||1462||158
1724661380000|2024-08-26 08:36:20|1461.8||1462||1462||1461.8||0
1724661390000|2024-08-26 08:36:30|1461.8||1462||1462||1461.8||299
1724661400000|2024-08-26 08:36:40||1461.6||1461.6||1461.8||1461.6|126
1724661420000|2024-08-26 08:37:00|1461.8|1461.4|1462|1461.6|1462|1461.6|1461.8|1461.4|0
1724661430000|2024-08-26 08:37:10|1461.8||1462||1462||1461.8||0
1724661440000|2024-08-26 08:37:20|1461.8||1461.8||1461.8||1461.8||30
1724661450000|2024-08-26 08:37:30|1462|1461.8|1462.8|1462.4|1462.8|1462.4|1462|1461.8|1701
1724661460000|2024-08-26 08:37:40|||||||||308
1724661470000|2024-08-26 08:37:50|1462.6||1462.8||1462.8||1462.6||0
1724661480000|2024-08-26 08:38:00|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1724661510000|2024-08-26 08:38:30|1463.6|1463|1463.8|1463.2|1463.8|1463.4|1463.6|1463|0
1724661520000|2024-08-26 08:38:40|1463.6|1463.4|1463.4|1463|1463.6|1463.4|1463.4|1463|242
1724661540000|2024-08-26 08:39:00|1463.2||1463.2||1463.2||1463.2||7
1724661550000|2024-08-26 08:39:10|1463.4||1463.4||1463.4||1463.4||0
1724661560000|2024-08-26 08:39:20|1463.2||1463.2||1463.2||1463.2||0
1724661570000|2024-08-26 08:39:30|1463|1462.8|1463|1462.6|1463.2|1462.8|1463|1462.6|1104
1724661590000|2024-08-26 08:39:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|237
1724661600000|2024-08-26 08:40:00|1463||1463||1463||1463||428
1724661610000|2024-08-26 08:40:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1724661620000|2024-08-26 08:40:20|1463|1462.6|1463|1462.4|1463|1462.6|1463|1462.4|0
1724661630000|2024-08-26 08:40:30|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1724661640000|2024-08-26 08:40:40|1463||1463||1463||1463||959
1724661650000|2024-08-26 08:40:50|1462.8||1462.8||1462.8||1462.8||0
1724661660000|2024-08-26 08:41:00|||||||||143
1724661690000|2024-08-26 08:41:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|510
1724661710000|2024-08-26 08:41:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|172
1724661720000|2024-08-26 08:42:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724661730000|2024-08-26 08:42:10|1462.4|1462|1462.2|1462|1462.4|1462|1462.2|1462|0
1724661740000|2024-08-26 08:42:20|1461.8|1461.6|1462|1461.6|1462.2|1461.6|1461.8|1461.6|626
1724661770000|2024-08-26 08:42:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|72
1724661780000|2024-08-26 08:43:00||1462||1462||1462||1462|0
1724661790000|2024-08-26 08:43:10|1462.4||1462.6||1462.6||1462.4||0
1724661800000|2024-08-26 08:43:20|1462.4||1462.4||1462.4||1462.4||0
1724661810000|2024-08-26 08:43:30|1462.6||1462.6||1462.6||1462.6||424
1724661840000|2024-08-26 08:44:00|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1724661850000|2024-08-26 08:44:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.4|1462.8|0
1724661860000|2024-08-26 08:44:20|1463.6|1463.2|1464|1463.6|1464|1463.6|1463.6|1463.2|45
1724661880000|2024-08-26 08:44:40|1463.8||1464||1464||1463.8||0
1724661890000|2024-08-26 08:44:50||1463.8||1463.8||1463.8||1463.8|0
1724661910000|2024-08-26 08:45:10|1464.2|1464|1464|1463.8|1464.2|1464|1464|1463.8|0
1724661920000|2024-08-26 08:45:20|1463.6|1463.6|1463.6|1463|1463.6|1463.6|1463.4|1463|1471
1724661930000|2024-08-26 08:45:30|1463.4||1463.4||1463.4||1463.4||25
1724661940000|2024-08-26 08:45:40|1463|1462.6|1463.2|1462.6|1463.2|1462.6|1463|1462.6|273
1724661950000|2024-08-26 08:45:50|1463|1463.2|1464|1463.4|1464|1463.4|1463|1463.2|374
1724661960000|2024-08-26 08:46:00||1463.6||1463.4||1463.6||1463.4|0
1724661970000|2024-08-26 08:46:10||1463.6||1463.6||1463.6||1463.6|0
1724661990000|2024-08-26 08:46:30||1463.8||1463.8||1463.8||1463.8|0
1724662030000|2024-08-26 08:47:10||1463.6||1463.4||1463.6||1463.4|0
1724662040000|2024-08-26 08:47:20||1463.6||1463.6||1463.6||1463.6|0
1724662060000|2024-08-26 08:47:40||1463.8||1463.6||1463.8||1463.6|0
1724662080000|2024-08-26 08:48:00||1463.8||1463.6||1463.8||1463.6|0
1724662090000|2024-08-26 08:48:10||1463.4||1463.4||1463.4||1463.4|0
1724662100000|2024-08-26 08:48:20||1463.6||1463.6||1463.6||1463.6|0
1724662150000|2024-08-26 08:49:10|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1724662180000|2024-08-26 08:49:40|1463.4|1463|1463.6|1463|1463.6|1463.2|1463.4|1463|1000
1724662200000|2024-08-26 08:50:00|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.8|1463.2|218
1724662210000|2024-08-26 08:50:10|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1724662220000|2024-08-26 08:50:20|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1724662240000|2024-08-26 08:50:40|1463.6||1463.6||1463.6||1463.6||0
1724662250000|2024-08-26 08:50:50|1463.4||1463.4||1463.4||1463.4||0
1724662260000|2024-08-26 08:51:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|375
1724662270000|2024-08-26 08:51:10||1463.4||1463.2||1463.4||1463|0
1724662280000|2024-08-26 08:51:20|1463.8|1463|1464|1463.6|1464|1463.6|1463.8|1463|386
1724662310000|2024-08-26 08:51:50|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724662320000|2024-08-26 08:52:00|||||||||20
1724662340000|2024-08-26 08:52:20||1464.4||1464.4||1464.4||1464.4|0
1724662350000|2024-08-26 08:52:30|1464.8|1464.6|1465|1464.4|1465|1464.6|1464.8|1464.4|0
1724662360000|2024-08-26 08:52:40|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|1170
1724662370000|2024-08-26 08:52:50|1465.2||1465.2||1465.2||1465.2||0
1724662390000|2024-08-26 08:53:10|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|453
1724662410000|2024-08-26 08:53:30|1465.2||1465.2||1465.4||1465.2||0
1724662420000|2024-08-26 08:53:40|1465.4|1464.6|1465.4|1465|1465.4|1465|1465.4|1464.6|2456
1724662430000|2024-08-26 08:53:50|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|0
1724662440000|2024-08-26 08:54:00|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|83
1724662450000|2024-08-26 08:54:10|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|0
1724662460000|2024-08-26 08:54:20|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|356
1724662500000|2024-08-26 08:55:00|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|246
1724662510000|2024-08-26 08:55:10||1464.2||1464.2||1464.2||1464.2|0
1724662560000|2024-08-26 08:56:00|1464.4|1464|1464.6|1464.2|1464.6|1464.2|1464.4|1464|295
1724662570000|2024-08-26 08:56:10||1464.4||1464.2||1464.4||1464.2|0
1724662580000|2024-08-26 08:56:20|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|164
1724662600000|2024-08-26 08:56:40||1464.8||1464.6||1464.8||1464.6|0
1724662610000|2024-08-26 08:56:50|1465.6|1464.8|1465.6|1465|1465.6|1465|1465.6|1464.8|0
1724662620000|2024-08-26 08:57:00|1465.4|1464.8|1465.4|1464.8|1465.6|1464.8|1465.4|1464.8|0
1724662630000|2024-08-26 08:57:10|1465.6|1465|1465.6|1465|1465.6|1465|1465.4|1465|0
1724662650000|2024-08-26 08:57:30|1465.4||1465.6||1465.6||1465.4||0
1724662680000|2024-08-26 08:58:00||1465.2||1465.2||1465.2||1465.2|0
1724662720000|2024-08-26 08:58:40||1465.4||1465.4||1465.4||1465.4|0
1724662730000|2024-08-26 08:58:50||1465.2||1465.2||1465.2||1465.2|0
1724662750000|2024-08-26 08:59:10||1465.4||1465.4||1465.4||1465.4|349
1724662800000|2024-08-26 09:00:00|1466.2|1465.6|1466|1465.4|1466.2|1465.6|1465.8|1465.4|0
1724662810000|2024-08-26 09:00:10|1465.8||1466||1466||1465.8||0
1724662820000|2024-08-26 09:00:20|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|173
1724662830000|2024-08-26 09:00:30||1465.8||1465.6||1465.8||1465.6|75
1724662840000|2024-08-26 09:00:40||1465.8||1465.8||1465.8||1465.8|0
1724662850000|2024-08-26 09:00:50||1466||1466||1466||1466|0
1724662860000|2024-08-26 09:01:00|1466.6||1466.6||1466.6||1466.6||74
1724662870000|2024-08-26 09:01:10|1466.4||1466.4||1466.4||1466.4||0
1724662880000|2024-08-26 09:01:20|1466.2|1465.8|1466.6|1466|1466.6|1466|1466.2|1465.8|0
1724662890000|2024-08-26 09:01:30|1466.4||1466.6||1466.6||1466.4||0
1724662900000|2024-08-26 09:01:40|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.4|1465.8|0
1724662910000|2024-08-26 09:01:50|1466.8|1466.2|1466.8|1466.2|1466.8|1466.4|1466.8|1466.2|0
1724662920000|2024-08-26 09:02:00|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1724662930000|2024-08-26 09:02:10|1466.8|1466.2|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1724662950000|2024-08-26 09:02:30|1467||1467||1467||1467||0
1724662970000|2024-08-26 09:02:50|1466.8||1466.6||1466.8||1466.6||0
1724663020000|2024-08-26 09:03:40|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|317
1724663030000|2024-08-26 09:03:50|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|537
1724663050000|2024-08-26 09:04:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1724663060000|2024-08-26 09:04:20|||||||||144
1724663070000|2024-08-26 09:04:30|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|240
1724663090000|2024-08-26 09:04:50|1465.4||1465.4||1465.6||1465.4||561
1724663130000|2024-08-26 09:05:30|1465.2|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|404
1724663150000|2024-08-26 09:05:50|1465|1464.6|1464.8|1464.6|1465|1464.6|1464.8|1464.6|0
1724663160000|2024-08-26 09:06:00||1464.4||1464.4||1464.4||1464.4|370
1724663180000|2024-08-26 09:06:20|1464.6||1464.6||1464.8||1464.6||0
1724663210000|2024-08-26 09:06:50|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|330
1724663220000|2024-08-26 09:07:00|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|221
1724663230000|2024-08-26 09:07:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724663240000|2024-08-26 09:07:20|1463.8|1463.8|1464|1463.6|1464.2|1463.8|1463.8|1463.6|81
1724663260000|2024-08-26 09:07:40|1464.2|1463.8|1464.2|1463.8|1464.2|1464|1464.2|1463.8|52
1724663280000|2024-08-26 09:08:00||1464||1463.8||1464||1463.8|0
1724663290000|2024-08-26 09:08:10|1464.4|1464|1464.8|1464.2|1464.8|1464.2|1464.4|1464|0
1724663300000|2024-08-26 09:08:20|1464.6||1464.6||1464.6||1464.6||0
1724663310000|2024-08-26 09:08:30|1464.8||1464.6||1464.8||1464.6||0
1724663350000|2024-08-26 09:09:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|598
1724663370000|2024-08-26 09:09:30|1464.6||1464.4||1464.6||1464.4||87
1724663390000|2024-08-26 09:09:50|1464.6||1464.6||1464.6||1464.6||85
1724663400000|2024-08-26 09:10:00|1464.4||1464.6||1464.6||1464.4||0
1724663410000|2024-08-26 09:10:10|1464.4|1464.2|1464.8|1464.2|1464.8|1464.2|1464.4|1464|0
1724663420000|2024-08-26 09:10:20||1464.4||1464.4||1464.4||1464.4|0
1724663430000|2024-08-26 09:10:30||1464.2||1464.2||1464.2||1464.2|0
1724663440000|2024-08-26 09:10:40||1464.4||1464.4||1464.4||1464.4|0
1724663460000|2024-08-26 09:11:00|1464.6|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|0
1724663490000|2024-08-26 09:11:30|1464.8||1464.8||1464.8||1464.8||0
1724663520000|2024-08-26 09:12:00|1464.6||1464.6||1464.6||1464.6||0
1724663530000|2024-08-26 09:12:10|1464.8||1464.8||1464.8||1464.8||0
1724663540000|2024-08-26 09:12:20|1464.6||1464.6||1464.6||1464.6||0
1724663560000|2024-08-26 09:12:40|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1724663580000|2024-08-26 09:13:00|1464.2||1464.4||1464.4||1464.2||24
1724663620000|2024-08-26 09:13:40|1464.2||1464.4||1464.4||1464.2||792
1724663640000|2024-08-26 09:14:00|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1724663650000|2024-08-26 09:14:10||1464||1463.8||1464||1463.8|405
1724663700000|2024-08-26 09:15:00|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|0
1724663710000|2024-08-26 09:15:10|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1724663720000|2024-08-26 09:15:20|||||||||94
1724663740000|2024-08-26 09:15:40|1463.4||1463.6||1463.6||1463.4||0
1724663770000|2024-08-26 09:16:10|||||||||15
1724663840000|2024-08-26 09:17:20|1463.4|1463|1463.2|1463|1463.4|1463|1463.2|1463|26
1724663870000|2024-08-26 09:17:50|1463|1462.8|1463|1462.8|1463|1462.8|1463|1462.8|26
1724663880000|2024-08-26 09:18:00|1463.2||1463.2||1463.2||1463.2||0
1724663890000|2024-08-26 09:18:10|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|9
1724663920000|2024-08-26 09:18:40|1462.6||1462.6||1462.6||1462.6||0
1724663930000|2024-08-26 09:18:50|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|692
1724663940000|2024-08-26 09:19:00|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.6|375
1724663950000|2024-08-26 09:19:10|1462.8|1462.6|1463|1462.4|1463|1462.6|1462.8|1462.4|82
1724663980000|2024-08-26 09:19:40|1462.8||1463||1463||1462.8||0
1724663990000|2024-08-26 09:19:50|1462.8||1462.6||1462.8||1462.6||0
1724664000000|2024-08-26 09:20:00|1462.8||1462.8||1462.8||1462.8||0
1724664020000|2024-08-26 09:20:20|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|0
1724664030000|2024-08-26 09:20:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|63
1724664040000|2024-08-26 09:20:40|1462.8||1462.8||1462.8||1462.8||2
1724664050000|2024-08-26 09:20:50|1462.6||1462.6||1462.6||1462.6||0
1724664070000|2024-08-26 09:21:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|0
1724664080000|2024-08-26 09:21:20||1462.6||1462.6||1462.6||1462.4|0
1724664090000|2024-08-26 09:21:30||1462.4||1462.4||1462.4||1462.4|0
1724664130000|2024-08-26 09:22:10|1462.6||1462.6||1462.6||1462.6||0
1724664160000|2024-08-26 09:22:40|1462.8||1462.8||1462.8||1462.8||0
1724664230000|2024-08-26 09:23:50|1462.6||1462.6||1462.6||1462.6||0
1724664240000|2024-08-26 09:24:00||1462.2||1462.2||1462.2||1462.2|40
1724664270000|2024-08-26 09:24:30|1462.8||1462.6||1462.8||1462.6||0
1724664300000|2024-08-26 09:25:00||1462.4||1462.2||1462.4||1462.2|0
1724664330000|2024-08-26 09:25:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|700
1724664340000|2024-08-26 09:25:40|1462.2||1462.2||1462.2||1462.2||121
1724664360000|2024-08-26 09:26:00|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|1362
1724664380000|2024-08-26 09:26:20||1462.2||1462.2||1462.2||1462|0
1724664390000|2024-08-26 09:26:30||1462||1462||1462||1462|204
1724664430000|2024-08-26 09:27:10|1462.6|1462.4|1462.6|1462|1462.6|1462.4|1462.6|1462|721
1724664470000|2024-08-26 09:27:50|1462.4||1462.4||1462.4||1462.4||212
1724664480000|2024-08-26 09:28:00|||||||||605
1724664490000|2024-08-26 09:28:10|1462.6||1462.6||1462.6||1462.6||0
1724664520000|2024-08-26 09:28:40||1462.2||1462||1462.2||1462|0
1724664530000|2024-08-26 09:28:50||1462.2||1462||1462.2||1462|0
1724664540000|2024-08-26 09:29:00||1462.2||1462||1462.2||1462|175
1724664560000|2024-08-26 09:29:20|1462.4|1461.8|1462|1461.8|1462.4|1461.8|1462|1461.8|2
1724664610000|2024-08-26 09:30:10|1461.8|1461.6|1461.8|1461.6|1462|1461.6|1461.8|1461.6|73
1724664620000|2024-08-26 09:30:20|1462||1462||1462||1462||0
1724664660000|2024-08-26 09:31:00|1461.8||1462||1462||1461.8||0
1724664690000|2024-08-26 09:31:30|1461.8|1461.2|1461.2|1460.8|1461.8|1461.2|1461|1460.4|1098
1724664700000|2024-08-26 09:31:40|1461||1461||1461||1461||0
1724664710000|2024-08-26 09:31:50|1460.8|1460.6|1460.6|1460.2|1460.8|1460.6|1460.6|1460.2|112
1724664730000|2024-08-26 09:32:10|1460.4||1460.6||1460.6||1460.4||0
1724664740000|2024-08-26 09:32:20|1460.4||1460.4||1460.4||1460.4||0
1724664750000|2024-08-26 09:32:30|1460.2|1459.6|1460|1459.4|1460.2|1459.6|1460|1459.4|74
1724664760000|2024-08-26 09:32:40||1459.6||1459.6||1459.6||1459.6|0
1724664770000|2024-08-26 09:32:50|1459.8||1460||1460||1459.8||439
1724664780000|2024-08-26 09:33:00|1460.4|1460.2|1460.4|1460|1460.4|1460.2|1460.4|1460|452
1724664790000|2024-08-26 09:33:10||1460.2||1460.2||1460.2||1460.2|0
1724664800000|2024-08-26 09:33:20||1460||1460||1460||1460|0
1724664810000|2024-08-26 09:33:30|1460.6|1460.2|1460.8|1460.2|1460.8|1460.4|1460.6|1460.2|374
1724664820000|2024-08-26 09:33:40||1460.4||1460.4||1460.4||1460.4|0
1724664830000|2024-08-26 09:33:50||1460.2||1460.2||1460.2||1460.2|0
1724664840000|2024-08-26 09:34:00||1460.4||1460.4||1460.4||1460.4|0
1724664850000|2024-08-26 09:34:10||1460.2||1460.4||1460.4||1460.2|0
1724664860000|2024-08-26 09:34:20||1460.2||1460.2||1460.2||1460.2|0
1724664870000|2024-08-26 09:34:30||1460.4||1460.4||1460.4||1460.4|0
1724664880000|2024-08-26 09:34:40|||||||||3
1724664970000|2024-08-26 09:36:10|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|114
1724665020000|2024-08-26 09:37:00||1460.8||1460.6||1460.8||1460.6|67
1724665050000|2024-08-26 09:37:30|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|1357
1724665060000|2024-08-26 09:37:40||1460.6||1460.6||1460.6||1460.6|0
1724665080000|2024-08-26 09:38:00|1460.8|1460.4|1460.4|1460.2|1460.8|1460.4|1460.4|1460.2|169
1724665090000|2024-08-26 09:38:10|1460.6||1460.6||1460.6||1460.6||0
1724665120000|2024-08-26 09:38:40|||||||||211
1724665150000|2024-08-26 09:39:10|1460.4|1460.4|1460.6|1460.2|1460.6|1460.4|1460.4|1460.2|0
1724665190000|2024-08-26 09:39:50||1460.4||1460.2||1460.4||1460.2|0
1724665250000|2024-08-26 09:40:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|100
1724665260000|2024-08-26 09:41:00|||||||||552
1724665290000|2024-08-26 09:41:30|1459.8||1459.8||1459.8||1459.8||1123
1724665300000|2024-08-26 09:41:40|1460||1460||1460||1460||588
1724665360000|2024-08-26 09:42:40|1459.6|1459.4|1459.8|1459.4|1459.8|1459.4|1459.6|1459.4|4344
1724665380000|2024-08-26 09:43:00|1460|1459.6|1460|1459.8|1460|1459.8|1460|1459.6|79
1724665410000|2024-08-26 09:43:30|1459.8|1459.6|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|170
1724665440000|2024-08-26 09:44:00|1459.6|1459.6|1460|1459.6|1460|1459.6|1459.6|1459.6|313
1724665450000|2024-08-26 09:44:10|1459.8|1459.4|1460|1459.4|1460|1459.4|1459.8|1459.4|0
1724665460000|2024-08-26 09:44:20|1459.8||1459.8||1459.8||1459.8||0
1724665540000|2024-08-26 09:45:40|||||||||268
1724665610000|2024-08-26 09:46:50||1459.6||1459.6||1459.6||1459.6|400
1724665620000|2024-08-26 09:47:00||1459.4||1459.4||1459.4||1459.4|0
1724665670000|2024-08-26 09:47:50||1459.6||1459.4||1459.6||1459.4|199
1724665710000|2024-08-26 09:48:30|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|194
1724665730000|2024-08-26 09:48:50|1459|1458.6|1458.8|1458.6|1459|1458.6|1458.8|1458.6|931
1724665740000|2024-08-26 09:49:00|||||||||1
1724665800000|2024-08-26 09:50:00||1458.4||1458.4||1458.4||1458.4|436
1724665850000|2024-08-26 09:50:50|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|447
1724665860000|2024-08-26 09:51:00|1458.2||1458.2||1458.2||1458.2||0
1724665880000|2024-08-26 09:51:20|||||||||960
1724665890000|2024-08-26 09:51:30|||||||||55
1724665900000|2024-08-26 09:51:40|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|1976
1724665910000|2024-08-26 09:51:50|1457.8|1457.4|1458|1457.4|1458|1457.6|1457.8|1457.4|203
1724665950000|2024-08-26 09:52:30||1457.6||1457.4||1457.6||1457.4|0
1724665970000|2024-08-26 09:52:50|1457.8|1457.6|1458|1457.4|1458|1457.6|1457.8|1457.4|0
1724665990000|2024-08-26 09:53:10|1457.8||1457.8||1457.8||1457.8||0
1724666020000|2024-08-26 09:53:40|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|21
1724666040000|2024-08-26 09:54:00|1457.4||1457.4||1457.4||1457.4||0
1724666050000|2024-08-26 09:54:10|1457.6|1457|1457.2|1457|1457.6|1457|1457.2|1457|658
1724666060000|2024-08-26 09:54:20|1457.4|1457.2|1457.4|1457.2|1457.4|1457.2|1457.4|1457|948
1724666080000|2024-08-26 09:54:40||1457||1457||1457.2||1457|0
1724666120000|2024-08-26 09:55:20|1457.2|1456.8|1457|1456.8|1457.2|1456.8|1457|1456.8|95
1724666160000|2024-08-26 09:56:00|||||||||275
1724666170000|2024-08-26 09:56:10|1457.2|1457|1457.4|1456.8|1457.4|1457|1457.2|1456.8|376
1724666180000|2024-08-26 09:56:20|1457.2||1457.2||1457.2||1457.2||0
1724666190000|2024-08-26 09:56:30|1457.4||1457.4||1457.4||1457.4||0
1724666200000|2024-08-26 09:56:40|1457.2|1456.6|1457|1456.6|1457.2|1456.6|1456.8|1456.6|0
1724666210000|2024-08-26 09:56:50|1457.2|1456.8|1457|1456.6|1457.2|1456.8|1457|1456.6|1930
1724666230000|2024-08-26 09:57:10|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|100
1724666240000|2024-08-26 09:57:20||1457||1456.8||1457||1456.8|0
1724666250000|2024-08-26 09:57:30||1456.6||1456.8||1456.8||1456.6|0
1724666260000|2024-08-26 09:57:40||1456.6||1456.6||1456.6||1456.6|0
1724666270000|2024-08-26 09:57:50||1456.8||1456.8||1456.8||1456.8|0
1724666280000|2024-08-26 09:58:00||1457||1456.8||1457||1456.8|0
1724666300000|2024-08-26 09:58:20|1457||1457.2||1457.2||1457||560
1724666330000|2024-08-26 09:58:50|1457||1457.2||1457.2||1457||732
1724666340000|2024-08-26 09:59:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|340
1724666350000|2024-08-26 09:59:10|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|0
1724666360000|2024-08-26 09:59:20|1457.4||1457.4||1457.4||1457.2||0
1724666380000|2024-08-26 09:59:40||1457||1456.8||1457||1456.8|0
1724666390000|2024-08-26 09:59:50|1457.2||1457.2||1457.2||1457.2||0
1724666410000|2024-08-26 10:00:10|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|0
1724666420000|2024-08-26 10:00:20|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.4|364
1724666450000|2024-08-26 10:00:50|1456.6|1456.2|1456.4|1456.2|1456.6|1456.2|1456.4|1456.2|332
1724666490000|2024-08-26 10:01:30|1456.8|1456.4|1457|1456.4|1457|1456.6|1456.8|1456.4|0
1724666500000|2024-08-26 10:01:40|1456.8|1456.2|1457|1456.4|1457|1456.4|1456.8|1456.2|0
1724666510000|2024-08-26 10:01:50|1456.8||1457||1457||1456.8||0
1724666530000|2024-08-26 10:02:10||1456.6||1456.4||1456.6||1456.4|0
1724666550000|2024-08-26 10:02:30||1456.6||1456.6||1456.6||1456.6|0
1724666560000|2024-08-26 10:02:40||1456.4||1456.4||1456.4||1456.4|0
1724666610000|2024-08-26 10:03:30|1456.8||1457||1457||1456.8||0
1724666650000|2024-08-26 10:04:10|1456.8||1456.8||1456.8||1456.8||80
1724666690000|2024-08-26 10:04:50|1457|1456.6|1457|1456.4|1457|1456.6|1457|1456.4|0
1724666700000|2024-08-26 10:05:00||1456.6||1456.6||1456.6||1456.6|588
1724666720000|2024-08-26 10:05:20|1457.4|1456.8|1457.2|1456.8|1457.4|1457|1457.2|1456.8|0
1724666730000|2024-08-26 10:05:30||1456.6||1456.8||1456.8||1456.6|0
1724666750000|2024-08-26 10:05:50|1457.4|1456.6|1457.2|1456.6|1457.4|1456.6|1457.2|1456.6|262
1724666770000|2024-08-26 10:06:10|1457||1457||1457||1457||0
1724666780000|2024-08-26 10:06:20|1457.2||1457.2||1457.2||1457.2||0
1724666800000|2024-08-26 10:06:40||1456.8||1456.6||1456.8||1456.6|0
1724666820000|2024-08-26 10:07:00|1457||1457||1457||1457||0
1724666830000|2024-08-26 10:07:10|1457.2|1456.8|1457.2|1456.6|1457.2|1456.8|1457.2|1456.6|0
1724666840000|2024-08-26 10:07:20||1456.8||1456.8||1456.8||1456.8|0
1724666850000|2024-08-26 10:07:30|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1724666860000|2024-08-26 10:07:40|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|0
1724666880000|2024-08-26 10:08:00||1456.6||1456.8||1456.8||1456.6|0
1724666890000|2024-08-26 10:08:10||1456.6||1456.6||1456.8||1456.6|0
1724666900000|2024-08-26 10:08:20|1457||1457||1457||1457||0
1724666910000|2024-08-26 10:08:30|1457.2||1457.2||1457.2||1457.2||0
1724666950000|2024-08-26 10:09:10|1457||1457||1457||1457||0
1724666960000|2024-08-26 10:09:20|1457.2|1456.8|1457.4|1457|1457.4|1457|1457.2|1456.6|636
1724666970000|2024-08-26 10:09:30|1457.6|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|1035
1724666980000|2024-08-26 10:09:40|1457.4||1457.6||1457.6||1457.4||0
1724667000000|2024-08-26 10:10:00|1457.8||1457.8||1457.8||1457.8||0
1724667020000|2024-08-26 10:10:20|1458|1457.4|1458|1457.4|1458|1457.4|1458|1457.4|0
1724667030000|2024-08-26 10:10:30|1457.8||1457.8||1457.8||1457.8||0
1724667040000|2024-08-26 10:10:40|1458.2|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|877
1724667060000|2024-08-26 10:11:00|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1724667110000|2024-08-26 10:11:50||1457.8||1457.8||1457.8||1457.8|0
1724667120000|2024-08-26 10:12:00|1458.2||1458.2||1458.2||1458.2||0
1724667130000|2024-08-26 10:12:10|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|196
1724667170000|2024-08-26 10:12:50|1457.8||1458||1458||1457.8||0
1724667180000|2024-08-26 10:13:00||1457.8||1457.8||1457.8||1457.8|0
1724667190000|2024-08-26 10:13:10|1458.2||1458.2||1458.2||1458.2||780
1724667210000|2024-08-26 10:13:30|1458.6|1458|1458.6|1458.2|1458.6|1458.2|1458.6|1458|349
1724667230000|2024-08-26 10:13:50|1459|1458.8|1459|1458.8|1459|1458.8|1459|1458.8|138
1724667300000|2024-08-26 10:15:00|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|17
1724667310000|2024-08-26 10:15:10|1459.4||1459.4||1459.4||1459.4||0
1724667320000|2024-08-26 10:15:20|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|0
1724667330000|2024-08-26 10:15:30||1459.4||1459.4||1459.4||1459.4|0
1724667380000|2024-08-26 10:16:20|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|0
1724667430000|2024-08-26 10:17:10|1460|1459.8|1460.4|1460|1460.4|1460|1460|1459.8|302
1724667450000|2024-08-26 10:17:30||1460.2||1460.2||1460.2||1460.2|481
1724667490000|2024-08-26 10:18:10|1460.6|1460.6|1461|1460.6|1461|1460.6|1460.6|1460.6|0
1724667500000|2024-08-26 10:18:20|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1724667510000|2024-08-26 10:18:30|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|2558
1724667520000|2024-08-26 10:18:40|1460.6||1460.6||1460.6||1460.6||0
1724667550000|2024-08-26 10:19:10||1460.2||1460||1460.2||1460|0
1724667580000|2024-08-26 10:19:40|1460.4||1460.4||1460.4||1460.4||0
1724667600000|2024-08-26 10:20:00|1460.8|1460.2|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1724667610000|2024-08-26 10:20:10||1460.4||1460.2||1460.4||1460.2|0
1724667620000|2024-08-26 10:20:20|1460.6||1460.8||1460.8||1460.6||0
1724667630000|2024-08-26 10:20:30||1460.4||1460.4||1460.4||1460.4|0
1724667640000|2024-08-26 10:20:40|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724667660000|2024-08-26 10:21:00|1460.8||1460.8||1460.8||1460.8||0
1724667680000|2024-08-26 10:21:20|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|0
1724667700000|2024-08-26 10:21:40|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1724667710000|2024-08-26 10:21:50||1460.4||1460.4||1460.4||1460.2|0
1724667720000|2024-08-26 10:22:00|1460.6|1460.2|1460.8|1460.2|1460.8|1460.2|1460.6|1460.2|300
1724667760000|2024-08-26 10:22:40|1460.6||1460.6||1460.6||1460.6||0
1724667790000|2024-08-26 10:23:10|1460.4|1460.6|1461.2|1460.6|1461.2|1460.6|1460.4|1460.6|366
1724667800000|2024-08-26 10:23:20|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|0
1724667820000|2024-08-26 10:23:40||1460.6||1460.4||1460.6||1460.4|0
1724667830000|2024-08-26 10:23:50|1460.8|1460.2|1460.6|1460.2|1461|1460.2|1460.6|1460.2|299
1724667840000|2024-08-26 10:24:00|1460.8|1460.4|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1724667890000|2024-08-26 10:24:50||1460.4||1460.4||1460.4||1460.4|0
1724667900000|2024-08-26 10:25:00|1461||1461||1461||1461||0
1724667920000|2024-08-26 10:25:20|1460.8||1460.8||1460.8||1460.8||0
1724667950000|2024-08-26 10:25:50|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724667970000|2024-08-26 10:26:10|1460.8||1460.8||1460.8||1460.8||0
1724667980000|2024-08-26 10:26:20||1460.4||1460.2||1460.4||1460.2|0
1724667990000|2024-08-26 10:26:30||1460.4||1460.4||1460.4||1460.4|0
1724668110000|2024-08-26 10:28:30|1460.6||1460.8||1460.8||1460.6||60
1724668120000|2024-08-26 10:28:40|1460.6||1460.8||1460.8||1460.6||57
1724668140000|2024-08-26 10:29:00|1461|1460.6|1461|1460.4|1461|1460.6|1461|1460.4|306
1724668150000|2024-08-26 10:29:10|1461.2|1460.6|1461.2|1460.8|1461.2|1460.8|1461.2|1460.6|0
1724668210000|2024-08-26 10:30:10|1461||1461.2||1461.2||1461||0
1724668220000|2024-08-26 10:30:20|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|3
1724668230000|2024-08-26 10:30:30|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|242
1724668250000|2024-08-26 10:30:50|1460.4|1460.4|1460.8|1460.4|1460.8|1460.4|1460.4|1460.4|288
1724668400000|2024-08-26 10:33:20|1460.2|1460|1460.2|1460|1460.2|1460|1460.2|1460|199
1724668410000|2024-08-26 10:33:30|1459.8|1459.6|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|881
1724668430000|2024-08-26 10:33:50|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1724668440000|2024-08-26 10:34:00|1459|1458.8|1459|1458.8|1459|1458.8|1459|1458.8|0
1724668450000|2024-08-26 10:34:10|1459.2||1459.2||1459.2||1459.2||0
1724668470000|2024-08-26 10:34:30|1459||1459||1459||1459||0
1724668480000|2024-08-26 10:34:40|||||||||24
1724668490000|2024-08-26 10:34:50||1458.6||1458.6||1458.6||1458.6|212
1724668520000|2024-08-26 10:35:20|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.6|1458.4|296
1724668540000|2024-08-26 10:35:40|1459|1458.8|1459|1458.6|1459|1458.8|1459|1458.6|604
1724668580000|2024-08-26 10:36:20||1458.8||1458.6||1458.8||1458.6|0
1724668590000|2024-08-26 10:36:30||1458.8||1458.6||1458.8||1458.6|0
1724668690000|2024-08-26 10:38:10||1458.8||1458.6||1458.8||1458.6|0
1724668700000|2024-08-26 10:38:20|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|336
1724668710000|2024-08-26 10:38:30|1459||1459||1459||1459||0
1724668730000|2024-08-26 10:38:50|1458.8||1458.8||1458.8||1458.8||0
1724668760000|2024-08-26 10:39:20|1459||1459||1459||1459||0
1724668770000|2024-08-26 10:39:30||1458.6||1458.6||1458.6||1458.6|0
1724668790000|2024-08-26 10:39:50|||||||||100
1724668820000|2024-08-26 10:40:20|1458.8||1459||1459||1458.8||0
1724668850000|2024-08-26 10:40:50||1458.8||1458.8||1458.8||1458.8|0
1724668890000|2024-08-26 10:41:30|1459.2||1459.2||1459.2||1459.2||855
1724668900000|2024-08-26 10:41:40|1459||1459||1459||1459||0
1724668930000|2024-08-26 10:42:10|1458.8|1458.6|1458.8|1458.4|1458.8|1458.6|1458.6|1458.4|19
1724668940000|2024-08-26 10:42:20|1458.6||1458.8||1458.8||1458.6||0
1724668950000|2024-08-26 10:42:30|1458.6||1458.6||1458.6||1458.6||0
1724668960000|2024-08-26 10:42:40|1458.4|1458.2|1458.4|1458.2|1458.4|1458.2|1458.4|1458.2|688
1724668970000|2024-08-26 10:42:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1724669080000|2024-08-26 10:44:40|1458||1458.2||1458.2||1458||0
1724669100000|2024-08-26 10:45:00|1458.4|1458|1458.4|1458.2|1458.4|1458.2|1458.4|1458|1848
1724669160000|2024-08-26 10:46:00|1458.6|1458.6|1458.8|1458.6|1458.8|1458.6|1458.6|1458.6|323
1724669280000|2024-08-26 10:48:00|1458.6|1458.4|1458.8|1458.4|1458.8|1458.4|1458.6|1458.4|563
1724669310000|2024-08-26 10:48:30|1458.6||1458.6||1458.6||1458.6||140
1724669330000|2024-08-26 10:48:50|1458.8||1458.8||1458.8||1458.8||3
1724669340000|2024-08-26 10:49:00|||||||||37
1724669390000|2024-08-26 10:49:50|1458.6|1458.2|1458.2|1457.8|1458.6|1458.2|1458.2|1457.8|139
1724669400000|2024-08-26 10:50:00|1458||1458||1458||1458||0
1724669410000|2024-08-26 10:50:10||1457.6||1457.6||1457.6||1457.6|0
1724669460000|2024-08-26 10:51:00|||||||||1
1724669470000|2024-08-26 10:51:10|1457.8|1457.4|1458|1457.4|1458|1457.4|1457.8|1457.4|291
1724669480000|2024-08-26 10:51:20||1457.6||1457.6||1457.6||1457.6|0
1724669580000|2024-08-26 10:53:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1724669610000|2024-08-26 10:53:30|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|464
1724669640000|2024-08-26 10:54:00|1457.4|1457.2|1457.8|1457.4|1457.8|1457.4|1457.4|1457.2|3114
1724669650000|2024-08-26 10:54:10|1458|1457.6|1458.2|1457.8|1458.2|1457.8|1458|1457.6|799
1724669710000|2024-08-26 10:55:10|1458.8|1458.6|1458.6|1458.2|1458.8|1458.6|1458.4|1458|982
1724669720000|2024-08-26 10:55:20|1458.4||1458.6||1458.6||1458.4||0
1724669730000|2024-08-26 10:55:30|1458.4|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|0
1724669740000|2024-08-26 10:55:40|1458.4|1458|1458.6|1458.4|1458.6|1458.4|1458.4|1458|741
1724669750000|2024-08-26 10:55:50||1458||1458||1458.2||1458|0
1724669760000|2024-08-26 10:56:00||1458.2||1458.2||1458.2||1458.2|0
1724669780000|2024-08-26 10:56:20|1458.4||1458.6||1458.6||1458.4||0
1724669810000|2024-08-26 10:56:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|100
1724669830000|2024-08-26 10:57:10|||||||||75
1724669860000|2024-08-26 10:57:40||1458.6||1458.6||1458.6||1458.6|0
1724669870000|2024-08-26 10:57:50|1459||1459||1459||1459||64
1724669900000|2024-08-26 10:58:20|1459.6|1458.8|1459.8|1459.2|1459.8|1459.2|1459.6|1458.8|640
1724669910000|2024-08-26 10:58:30||1459.4||1459.4||1459.4||1459.4|0
1724669920000|2024-08-26 10:58:40||1459.2||1459.2||1459.2||1459.2|0
1724669930000|2024-08-26 10:58:50|1459.6||1459.6||1459.6||1459.6||0
1724669940000|2024-08-26 10:59:00|1459.4||1459.6||1459.6||1459.4||0
1724669950000|2024-08-26 10:59:10|1459.4||1459.4||1459.4||1459.4||0
1724669960000|2024-08-26 10:59:20|||||||||827
1724670000000|2024-08-26 11:00:00|1460.2|1459.4|1460.2|1459.4|1460.2|1459.4|1460.2|1459.4|783
1724670120000|2024-08-26 11:02:00|1460||1460||1460||1460||185
1724670130000|2024-08-26 11:02:10|1460.2|1459.6|1460.2|1459.6|1460.2|1459.8|1460.2|1459.6|166
1724670140000|2024-08-26 11:02:20|1460||1460||1460.2||1460||139
1724670150000|2024-08-26 11:02:30|1460.2||1460.2||1460.2||1460||0
1724670160000|2024-08-26 11:02:40|1460.4|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.8|0
1724670170000|2024-08-26 11:02:50|1460.4||1460.4||1460.4||1460.4||0
1724670180000|2024-08-26 11:03:00|1460.2||1460.4||1460.4||1460.2||0
1724670190000|2024-08-26 11:03:10||1460||1460||1460||1460|0
1724670330000|2024-08-26 11:05:30|1460.6||1460.6||1460.6||1460.6||2981
1724670400000|2024-08-26 11:06:40|1460.4||1460.4||1460.4||1460.4||0
1724670510000|2024-08-26 11:08:30||1460.2||1460.2||1460.2||1460.2|0
1724670540000|2024-08-26 11:09:00|1460.6|1460.8|1461|1460.8|1461.2|1460.8|1460.6|1460.8|544
1724670570000|2024-08-26 11:09:30|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1724670590000|2024-08-26 11:09:50|1461||1461||1461||1461||0
1724670610000|2024-08-26 11:10:10|1460.8||1460.6||1460.8||1460.6||32
1724670620000|2024-08-26 11:10:20|1460.8||1461||1461||1460.8||0
1724670650000|2024-08-26 11:10:50|1460.8||1461||1461||1460.8||0
1724670660000|2024-08-26 11:11:00|1460.8||1461||1461||1460.8||0
1724670680000|2024-08-26 11:11:20|1461.2|1460.6|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1724670690000|2024-08-26 11:11:30||1460.8||1460.6||1460.8||1460.6|0
1724670700000|2024-08-26 11:11:40|1461|1460.8|1461|1460.6|1461|1460.8|1461|1460.6|0
1724670710000|2024-08-26 11:11:50|1461.2||1461.2||1461.2||1461||0
1724670720000|2024-08-26 11:12:00|1460.6|1460|1460.8|1460.2|1460.8|1460.2|1460.4|1460|2027
1724670730000|2024-08-26 11:12:10|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1460|0
1724670740000|2024-08-26 11:12:20|1460.8|1460.2|1460.6|1460|1460.8|1460.2|1460.6|1460|0
1724670750000|2024-08-26 11:12:30|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1724670760000|2024-08-26 11:12:40|1461|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1724670770000|2024-08-26 11:12:50|1461|1460.4|1461|1460.6|1461|1460.6|1461|1460.4|0
1724670780000|2024-08-26 11:13:00|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1724670800000|2024-08-26 11:13:20||1461||1461||1461||1460.8|0
1724670810000|2024-08-26 11:13:30||1460.8||1461||1461||1460.8|0
1724670830000|2024-08-26 11:13:50|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|10
1724670840000|2024-08-26 11:14:00||1461||1460.8||1461||1460.8|0
1724670850000|2024-08-26 11:14:10||1461||1460.8||1461||1460.8|0
1724670860000|2024-08-26 11:14:20||1461||1461||1461||1461|0
1724670870000|2024-08-26 11:14:30||1460.8||1460.8||1460.8||1460.8|0
1724670900000|2024-08-26 11:15:00|1461.2||1461.4||1461.4||1461.2||0
1724670910000|2024-08-26 11:15:10|1461.2|1460.6|1461|1460.6|1461.2|1460.6|1461|1460.6|0
1724670920000|2024-08-26 11:15:20|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1724671030000|2024-08-26 11:17:10||1460.6||1460.6||1460.6||1460.6|0
1724671040000|2024-08-26 11:17:20||1460.4||1460.4||1460.4||1460.4|0
1724671090000|2024-08-26 11:18:10|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|0
1724671100000|2024-08-26 11:18:20|1461.2|1461|1461.6|1461|1461.6|1461|1461|1460.8|283
1724671110000|2024-08-26 11:18:30|1461.4||1461.4||1461.4||1461.4||0
1724671120000|2024-08-26 11:18:40|1461.6|1460.8|1461.2|1460.6|1461.6|1461.2|1461.2|1460.6|107
1724671130000|2024-08-26 11:18:50|1461||1461.2||1461.2||1461||192
1724671140000|2024-08-26 11:19:00|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1724671150000|2024-08-26 11:19:10|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|0
1724671160000|2024-08-26 11:19:20||1461||1460.8||1461||1460.8|0
1724671190000|2024-08-26 11:19:50|1461.2||1461.4||1461.4||1461.2||0
1724671200000|2024-08-26 11:20:00||1461||1460.8||1461||1460.8|0
1724671210000|2024-08-26 11:20:10|1461.2||1461.4||1461.4||1461.2||0
1724671230000|2024-08-26 11:20:30||1461||1460.8||1461||1460.8|0
1724671260000|2024-08-26 11:21:00|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|0
1724671270000|2024-08-26 11:21:10||1461.2||1461.2||1461.2||1461|0
1724671280000|2024-08-26 11:21:20|1461.4|1461.4|1461.6|1461.2|1461.6|1461.4|1461.4|1461.2|0
1724671360000|2024-08-26 11:22:40|||||||||7
1724671490000|2024-08-26 11:24:50|1461.4||1461.6||1461.6||1461.4||0
1724671510000|2024-08-26 11:25:10|1462|1461.4|1462|1461.6|1462|1461.6|1462|1461.4|266
1724671540000|2024-08-26 11:25:40|1462.4|1461.8|1462.4|1462|1462.4|1462|1462.4|1461.8|478
1724671560000|2024-08-26 11:26:00|1462.2||1462.2||1462.2||1462.2||0
1724671590000|2024-08-26 11:26:30|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1360
1724671600000|2024-08-26 11:26:40||1462.4||1462.6||1462.6||1462.4|0
1724671660000|2024-08-26 11:27:40|1463.2|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|10838
1724671690000|2024-08-26 11:28:10|1462.8|1462.6|1462.8|1462.6|1463|1462.6|1462.8|1462.6|3177
1724671700000|2024-08-26 11:28:20|1463||1462.8||1463||1462.8||0
1724671710000|2024-08-26 11:28:30|1462.6|1462.4|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1724671730000|2024-08-26 11:28:50|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1724671740000|2024-08-26 11:29:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1724671750000|2024-08-26 11:29:10|1462.8||1462.8||1462.8||1462.8||0
1724671760000|2024-08-26 11:29:20|1462.6||1462.6||1462.6||1462.6||0
1724671770000|2024-08-26 11:29:30|1462.8||1462.6||1462.8||1462.6||0
1724671890000|2024-08-26 11:31:30|1462.4||1462.6||1462.6||1462.4||69
1724671900000|2024-08-26 11:31:40|1462|1461.6|1462.2|1461.8|1462.2|1461.8|1462|1461.6|1602
1724671940000|2024-08-26 11:32:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|421
1724671960000|2024-08-26 11:32:40|1463|1462.6|1463.2|1462.6|1463.2|1462.8|1463|1462.6|701
1724671970000|2024-08-26 11:32:50|1463||1463||1463||1463||0
1724671980000|2024-08-26 11:33:00|1462.8|1462|1462.8|1462.2|1462.8|1462.4|1462.4|1462|1180
1724671990000|2024-08-26 11:33:10||1462.4||1462.4||1462.4||1462.4|0
1724672000000|2024-08-26 11:33:20||1462.2||1462.2||1462.4||1462.2|0
1724672010000|2024-08-26 11:33:30|1463|1462.4|1462.8|1462.4|1463|1462.4|1462.8|1462.4|0
1724672020000|2024-08-26 11:33:40|1463||1463||1463||1463||0
1724672030000|2024-08-26 11:33:50|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|0
1724672050000|2024-08-26 11:34:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.4|1462.8|0
1724672070000|2024-08-26 11:34:30||1463.2||1463.2||1463.2||1463.2|0
1724672100000|2024-08-26 11:35:00|1463.6|1463.4|1464|1463.6|1464|1463.6|1463.6|1463.4|211
1724672140000|2024-08-26 11:35:40||1463.8||1463.8||1463.8||1463.6|0
1724672150000|2024-08-26 11:35:50||1463.6||1463.6||1463.6||1463.6|370
1724672160000|2024-08-26 11:36:00|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|375
1724672170000|2024-08-26 11:36:10|1463.6||1463.6||1463.6||1463.6||0
1724672210000|2024-08-26 11:36:50|1463.2|1462.8|1462.8|1462.4|1463.2|1462.8|1462.8|1462.4|2638
1724672220000|2024-08-26 11:37:00|1462.6|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|1009
1724672230000|2024-08-26 11:37:10|1462.6||1462.4||1462.6||1462.4||0
1724672240000|2024-08-26 11:37:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724672250000|2024-08-26 11:37:30|1462.8|1462|1462.8|1462.2|1462.8|1462.2|1462.6|1462|0
1724672270000|2024-08-26 11:37:50|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1724672280000|2024-08-26 11:38:00|1462.4||1462.6||1462.6||1462.4||0
1724672300000|2024-08-26 11:38:20|1462.4||1462.6||1462.6||1462.4||0
1724672310000|2024-08-26 11:38:30|1462.4||1462.4||1462.4||1462.4||0
1724672330000|2024-08-26 11:38:50|1462.6||1462.6||1462.6||1462.6||0
1724672370000|2024-08-26 11:39:30|1462.2|1461.6|1461.8|1461.4|1462.2|1461.6|1461.8|1461.4|45
1724672380000|2024-08-26 11:39:40|1462||1462||1462||1462||0
1724672400000|2024-08-26 11:40:00|1461.8||1461.8||1461.8||1461.8||0
1724672410000|2024-08-26 11:40:10|1461.4|1461.2|1462|1461.4|1462|1461.4|1461.4|1461.2|513
1724672420000|2024-08-26 11:40:20|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|0
1724672440000|2024-08-26 11:40:40|1462.4|1461.8|1462.4|1461.8|1462.4|1461.8|1462.4|1461.8|0
1724672450000|2024-08-26 11:40:50||1462||1461.8||1462||1461.8|0
1724672460000|2024-08-26 11:41:00|1462.6|1462|1462.6|1462.4|1462.6|1462.4|1462.6|1462|400
1724672470000|2024-08-26 11:41:10|1462.8|1462.2|1463|1462.6|1463|1462.6|1462.8|1462.2|0
1724672500000|2024-08-26 11:41:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|10
1724672520000|2024-08-26 11:42:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1724672530000|2024-08-26 11:42:10|1462.8|1462.4|1462.4|1462|1462.8|1462.4|1462.4|1462|1200
1724672540000|2024-08-26 11:42:20|1462.6||1462.6||1462.6||1462.6||0
1724672560000|2024-08-26 11:42:40|1462.4||1462.2||1462.4||1462.2||0
1724672580000|2024-08-26 11:43:00|1461.8|1461.8|1461.8|1461.2|1461.8|1461.8|1461.8|1461.2|301
1724672610000|2024-08-26 11:43:30|1462.2|1461.4|1462.2|1461.8|1462.4|1461.8|1462.2|1461.4|0
1724672620000|2024-08-26 11:43:40|1462.4|1462|1462.4|1462.2|1462.4|1462.2|1462.4|1462|0
1724672650000|2024-08-26 11:44:10|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|0
1724672670000|2024-08-26 11:44:30||1462.2||1462.2||1462.2||1462.2|0
1724672680000|2024-08-26 11:44:40||1462.4||1462.4||1462.4||1462.4|0
1724672690000|2024-08-26 11:44:50||1462.2||1462.4||1462.4||1462.2|0
1724672700000|2024-08-26 11:45:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724672710000|2024-08-26 11:45:10|1462.8||1462.8||1462.8||1462.8||0
1724672730000|2024-08-26 11:45:30||1462.4||1462.4||1462.4||1462.4|0
1724672770000|2024-08-26 11:46:10||1462.6||1462.4||1462.6||1462.4|0
1724672800000|2024-08-26 11:46:40|1462.6||1462.6||1462.6||1462.6||0
1724672810000|2024-08-26 11:46:50|1462.8||1462.8||1462.8||1462.8||0
1724672830000|2024-08-26 11:47:10||1462.6||1462.4||1462.6||1462.4|0
1724672850000|2024-08-26 11:47:30||1462.6||1462.6||1462.6||1462.6|0
1724672870000|2024-08-26 11:47:50||1462.4||1462.4||1462.4||1462.4|0
1724672910000|2024-08-26 11:48:30|1463|1462.6|1463|1462.6|1463|1462.8|1463|1462.6|362
1724672980000|2024-08-26 11:49:40|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|187
1724673050000|2024-08-26 11:50:50|||||||||4
1724673080000|2024-08-26 11:51:20|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1724673090000|2024-08-26 11:51:30|1462.6|1462.4|1462.6|1462.2|1462.6|1462.4|1462.4|1462.2|13
1724673120000|2024-08-26 11:52:00|1463|1462.4|1463|1462.6|1463|1462.6|1463|1462.4|0
1724673130000|2024-08-26 11:52:10|1462.8||1463||1463||1462.8||0
1724673140000|2024-08-26 11:52:20||1462.4||1462.4||1462.4||1462.4|0
1724673150000|2024-08-26 11:52:30||1462.6||1462.6||1462.6||1462.4|0
1724673160000|2024-08-26 11:52:40||1462.4||1462.6||1462.6||1462.4|0
1724673180000|2024-08-26 11:53:00|1462.4|1462|1462.4|1462|1462.6|1462|1462.4|1462|178
1724673210000|2024-08-26 11:53:30|1462.6|1462.4|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1724673220000|2024-08-26 11:53:40||1462||1462.2||1462.2||1462|0
1724673230000|2024-08-26 11:53:50||1462||1462||1462||1462|0
1724673240000|2024-08-26 11:54:00||1462.2||1462.2||1462.2||1462.2|0
1724673270000|2024-08-26 11:54:30|1462.4||1462.6||1462.6||1462.4||0
1724673310000|2024-08-26 11:55:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724673370000|2024-08-26 11:56:10|1463.2|1462.6|1463.2|1462.8|1463.2|1462.8|1463.2|1462.6|2
1724673410000|2024-08-26 11:56:50|1463||1463.2||1463.2||1463||945
1724673610000|2024-08-26 12:00:10|1463||1463||1463.2||1463||0
1724673640000|2024-08-26 12:00:40|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|0
1724673670000|2024-08-26 12:01:10|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|471
1724673690000|2024-08-26 12:01:30|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|937
1724673700000|2024-08-26 12:01:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|318
1724673730000|2024-08-26 12:02:10|1462.4|1462|1462.4|1461.8|1462.4|1462|1462.4|1461.8|0
1724673740000|2024-08-26 12:02:20|1462.6|1462|1462.6|1462|1462.6|1462|1462.4|1462|0
1724673750000|2024-08-26 12:02:30|1462.4||1462.6||1462.6||1462.4||0
1724673760000|2024-08-26 12:02:40||1462.2||1462||1462.2||1462|0
1724673780000|2024-08-26 12:03:00|1462.4||1462.4||1462.4||1462.4||0
1724673840000|2024-08-26 12:04:00|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|5
1724673870000|2024-08-26 12:04:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724673880000|2024-08-26 12:04:40|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724673900000|2024-08-26 12:05:00|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|1461.8|1461.6|1120
1724673910000|2024-08-26 12:05:10|1462|1461.8|1462.2|1461.8|1462.2|1461.8|1462|1461.8|67
1724673930000|2024-08-26 12:05:30|1462||1462||1462||1462||0
1724673950000|2024-08-26 12:05:50||1461.6||1461.6||1461.6||1461.6|0
1724673960000|2024-08-26 12:06:00|1461.8||1461.8||1461.8||1461.8||655
1724673970000|2024-08-26 12:06:10|1462||1462||1462||1462||0
1724674000000|2024-08-26 12:06:40||1461.8||1461.6||1461.8||1461.6|0
1724674020000|2024-08-26 12:07:00||1461.8||1461.6||1461.8||1461.6|1
1724674060000|2024-08-26 12:07:40||1461.8||1461.8||1461.8||1461.8|0
1724674110000|2024-08-26 12:08:30|1462.2|1462|1462.4|1462|1462.4|1462|1462.2|1462|408
1724674120000|2024-08-26 12:08:40|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724674140000|2024-08-26 12:09:00||1462||1462||1462||1462|0
1724674150000|2024-08-26 12:09:10|1462.4||1462.4||1462.4||1462.4||0
1724674160000|2024-08-26 12:09:20|1462.6|1462.2|1462.6|1462.4|1462.6|1462.4|1462.6|1462.2|304
1724674180000|2024-08-26 12:09:40||1462.2||1462.2||1462.2||1462.2|108
1724674200000|2024-08-26 12:10:00||1462.4||1462.4||1462.4||1462.4|20
1724674210000|2024-08-26 12:10:10||1462.2||1462.2||1462.2||1462.2|0
1724674240000|2024-08-26 12:10:40||1462.4||1462.2||1462.4||1462.2|0
1724674250000|2024-08-26 12:10:50||1462.4||1462.2||1462.4||1462.2|150
1724674310000|2024-08-26 12:11:50||1462.4||1462.4||1462.4||1462.4|0
1724674320000|2024-08-26 12:12:00||1462.2||1462.2||1462.2||1462.2|0
1724674360000|2024-08-26 12:12:40|1462.4||1462.6||1462.6||1462.4||0
1724674380000|2024-08-26 12:13:00|||||||||6
1724674390000|2024-08-26 12:13:10|1462.4||1462.6||1462.6||1462.4||0
1724674410000|2024-08-26 12:13:30|1462.4||1462.4||1462.4||1462.4||0
1724674420000|2024-08-26 12:13:40|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|184
1724674430000|2024-08-26 12:13:50||1462.2||1462.2||1462.2||1462.2|0
1724674450000|2024-08-26 12:14:10||1462.4||1462.2||1462.4||1462.2|0
1724674460000|2024-08-26 12:14:20|1462.4||1462.4||1462.4||1462.4||0
1724674490000|2024-08-26 12:14:50|1462.8|1462.4|1463.2|1462.8|1463.2|1463|1462.8|1462.4|8
1724674500000|2024-08-26 12:15:00|1463|1462.6|1463|1462.6|1463|1462.8|1463|1462.6|0
1724674640000|2024-08-26 12:17:20||1462.8||1462.6||1462.8||1462.6|0
1724674670000|2024-08-26 12:17:50|1462.8|1462.8|1462.8|1462.4|1463|1462.8|1462.8|1462.4|194
1724674690000|2024-08-26 12:18:10|1463||1463||1463||1463||0
1724674710000|2024-08-26 12:18:30|1462.8||1462.8||1462.8||1462.8||0
1724674720000|2024-08-26 12:18:40|1463||1463||1463||1463||0
1724674730000|2024-08-26 12:18:50|1462.8||1462.8||1462.8||1462.8||0
1724674740000|2024-08-26 12:19:00|||||||||2
1724674780000|2024-08-26 12:19:40|||||||||150
1724674810000|2024-08-26 12:20:10|1463||1463||1463||1463||0
1724674830000|2024-08-26 12:20:30|1462.8||1463||1463||1462.8||0
1724674860000|2024-08-26 12:21:00|1462.8||1462.8||1462.8||1462.8||0
1724675040000|2024-08-26 12:24:00|1462.6||1462.8||1462.8||1462.6||0
1724675050000|2024-08-26 12:24:10|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|93
1724675060000|2024-08-26 12:24:20||1462.4||1462.4||1462.4||1462.4|0
1724675080000|2024-08-26 12:24:40||1462.2||1462.2||1462.2||1462.2|0
1724675150000|2024-08-26 12:25:50|1463|1462.4|1463|1462.6|1463|1462.6|1463|1462.4|61
1724675170000|2024-08-26 12:26:10|1463.2|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|0
1724675190000|2024-08-26 12:26:30|1463.2|1462.6|1463.2|1463|1463.2|1463|1463.2|1462.6|0
1724675200000|2024-08-26 12:26:40||1462.8||1462.8||1462.8||1462.8|3
1724675220000|2024-08-26 12:27:00||1463||1462.8||1463||1462.8|0
1724675230000|2024-08-26 12:27:10||1463||1462.8||1463||1462.8|0
1724675240000|2024-08-26 12:27:20||1463||1463||1463||1462.8|0
1724675250000|2024-08-26 12:27:30|1463.4|1463.2|1463.4|1463|1463.4|1463.2|1463.4|1463|57
1724675270000|2024-08-26 12:27:50|1463.2||1463.4||1463.4||1463.2||0
1724675320000|2024-08-26 12:28:40|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|1462.8|1462.2|0
1724675340000|2024-08-26 12:29:00|1463.2|1462.4|1463.4|1463|1463.4|1463|1463.2|1462.4|372
1724675350000|2024-08-26 12:29:10|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.6|1463|510
1724675370000|2024-08-26 12:29:30|1463.4|1462.6|1463|1462.6|1463.4|1462.6|1463|1462.4|566
1724675380000|2024-08-26 12:29:40|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|514
1724675390000|2024-08-26 12:29:50|1463.4|1462.6|1463.4|1462.8|1463.4|1462.8|1463.4|1462.6|0
1724675400000|2024-08-26 12:30:00||1463||1462.8||1463||1462.8|0
1724675410000|2024-08-26 12:30:10|1463.2|1462.6|1463.4|1462.8|1463.4|1462.8|1463.2|1462.4|0
1724675420000|2024-08-26 12:30:20|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1573
1724675430000|2024-08-26 12:30:30|1463.6|1463|1463.4|1462.8|1463.6|1463|1463.4|1462.8|0
1724675440000|2024-08-26 12:30:40|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1724675450000|2024-08-26 12:30:50|1463.4|1462.8|1463.4|1462.8|1463.4|1463|1463.4|1462.8|0
1724675460000|2024-08-26 12:31:00|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.4|1463|0
1724675470000|2024-08-26 12:31:10|1463.8||1463.8||1463.8||1463.8||0
1724675480000|2024-08-26 12:31:20||1463.4||1463.4||1463.4||1463.4|0
1724675510000|2024-08-26 12:31:50|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1724675520000|2024-08-26 12:32:00|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1724675530000|2024-08-26 12:32:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.4|1462.8|0
1724675540000|2024-08-26 12:32:20|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1724675550000|2024-08-26 12:32:30||1463||1463||1463||1463|0
1724675560000|2024-08-26 12:32:40||1462.8||1462.8||1462.8||1462.8|0
1724675580000|2024-08-26 12:33:00|1463.2|1463|1463.4|1463|1463.4|1463|1463.2|1463|0
1724675590000|2024-08-26 12:33:10||1462.8||1463||1463||1462.8|0
1724675600000|2024-08-26 12:33:20|1463.2||1463.2||1463.2||1463.2||0
1724675610000|2024-08-26 12:33:30|1463.4||1463.4||1463.4||1463.4||0
1724675620000|2024-08-26 12:33:40|1463.2||1463.4||1463.4||1463.2||0
1724675630000|2024-08-26 12:33:50|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1724675640000|2024-08-26 12:34:00|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|190
1724675700000|2024-08-26 12:35:00||1462.2||1462.4||1462.4||1462.2|0
1724675740000|2024-08-26 12:35:40|1463||1463||1463||1463||0
1724675770000|2024-08-26 12:36:10||1462.6||1462.6||1462.6||1462.4|0
1724675780000|2024-08-26 12:36:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724675810000|2024-08-26 12:36:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|316
1724675870000|2024-08-26 12:37:50|1462.4|1462|1462.6|1462|1462.6|1462|1462.4|1462|734
1724675880000|2024-08-26 12:38:00|1462.4||1462.4||1462.4||1462.4||0
1724675890000|2024-08-26 12:38:10|1462.2||1462.4||1462.4||1462.2||0
1724675950000|2024-08-26 12:39:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|205
1724675970000|2024-08-26 12:39:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|33
1724675980000|2024-08-26 12:39:40||1462.2||1462.2||1462.2||1462|0
1724675990000|2024-08-26 12:39:50||1462||1462||1462||1462|0
1724676010000|2024-08-26 12:40:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|4
1724676080000|2024-08-26 12:41:20||1462||1461.8||1462||1461.8|0
1724676090000|2024-08-26 12:41:30|1462|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|335
1724676100000|2024-08-26 12:41:40|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|66
1724676120000|2024-08-26 12:42:00|1462||1462.2||1462.2||1462||0
1724676130000|2024-08-26 12:42:10|1462||1462.2||1462.2||1462||0
1724676140000|2024-08-26 12:42:20|1462||1462||1462||1462||0
1724676150000|2024-08-26 12:42:30|1461.8|1461.4|1461.6|1461.2|1461.8|1461.4|1461.6|1461.2|1014
1724676200000|2024-08-26 12:43:20|||||||||1093
1724676210000|2024-08-26 12:43:30|1462|1461.6|1462|1461.4|1462|1461.6|1462|1461.4|541
1724676220000|2024-08-26 12:43:40|1461.8||1462||1462||1461.8||0
1724676230000|2024-08-26 12:43:50|1461.8|1461.6|1461.4|1461|1462|1461.6|1461.4|1461|559
1724676240000|2024-08-26 12:44:00|1461.2|1460.8|1461.4|1460.8|1461.4|1460.8|1461|1460.8|0
1724676250000|2024-08-26 12:44:10|1461.2||1461.2||1461.2||1461.2||0
1724676260000|2024-08-26 12:44:20|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|103
1724676270000|2024-08-26 12:44:30|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|78
1724676280000|2024-08-26 12:44:40|1461.2|1460.6|1460.8|1460.2|1461.2|1460.6|1460.8|1460.2|76
1724676290000|2024-08-26 12:44:50|1461|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|0
1724676300000|2024-08-26 12:45:00|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1724676310000|2024-08-26 12:45:10|1460.6|1460.4|1460.8|1460.4|1461|1460.4|1460.6|1460.4|372
1724676330000|2024-08-26 12:45:30|1460.6||1460.8||1460.8||1460.6||0
1724676340000|2024-08-26 12:45:40|1461|1460.6|1460.8|1460.4|1461|1460.6|1460.8|1460.4|234
1724676350000|2024-08-26 12:45:50|1461||1461||1461||1461||0
1724676360000|2024-08-26 12:46:00|1460.8|1460.6|1461.2|1461|1461.2|1461|1460.8|1460.6|27
1724676370000|2024-08-26 12:46:10|1461|1460.6|1461.2|1460.6|1461.2|1460.6|1460.8|1460.4|1011
1724676380000|2024-08-26 12:46:20|1461|1460.4|1460.8|1460.4|1461|1460.4|1460.8|1460.4|0
1724676390000|2024-08-26 12:46:30|1461.4|1460.6|1461.4|1461|1461.4|1461|1461.4|1460.6|977
1724676410000|2024-08-26 12:46:50|||||||||185
1724676420000|2024-08-26 12:47:00|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724676430000|2024-08-26 12:47:10|1461.8|1461.4|1462|1461.4|1462|1461.4|1461.8|1461.2|61
1724676450000|2024-08-26 12:47:30||1461.6||1461.4||1461.6||1461.4|0
1724676470000|2024-08-26 12:47:50|1461.8||1461.8||1461.8||1461.8||0
1724676490000|2024-08-26 12:48:10||1461.6||1461.4||1461.6||1461.4|0
1724676500000|2024-08-26 12:48:20||1461.6||1461.4||1461.6||1461.4|0
1724676510000|2024-08-26 12:48:30|1462.4|1461.6|1462.4|1461.8|1462.4|1461.8|1462.4|1461.4|0
1724676520000|2024-08-26 12:48:40|1462.2||1462.4||1462.4||1462.2||0
1724676530000|2024-08-26 12:48:50||1462||1462||1462||1462|0
1724676560000|2024-08-26 12:49:20||1461.8||1461.8||1462||1461.8|0
1724676570000|2024-08-26 12:49:30||1462||1462||1462.2||1462|0
1724676580000|2024-08-26 12:49:40||1462.2||1462||1462.2||1462|0
1724676590000|2024-08-26 12:49:50|1462.2|1461.8|1462.4|1461.8|1462.4|1461.8|1462.2|1461.8|0
1724676610000|2024-08-26 12:50:10|1462.2||1462.2||1462.2||1462.2||0
1724676620000|2024-08-26 12:50:20|1462.4||1462.4||1462.4||1462.4||0
1724676630000|2024-08-26 12:50:30|1462.2|1462|1462.4|1461.8|1462.4|1462|1462.2|1461.8|0
1724676650000|2024-08-26 12:50:50||1462||1461.8||1462||1461.8|0
1724676660000|2024-08-26 12:51:00|1462.2||1462.2||1462.2||1462.2||0
1724676680000|2024-08-26 12:51:20|1462.4||1462.4||1462.4||1462.4||0
1724676690000|2024-08-26 12:51:30||1462||1461.8||1462||1461.8|0
1724676700000|2024-08-26 12:51:40|1462.2||1462.2||1462.2||1462.2||0
1724676720000|2024-08-26 12:52:00|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|93
1724676790000|2024-08-26 12:53:10|1462.2|1461.8|1462.2|1461.8|1462.2|1462|1462.2|1461.6|0
1724676800000|2024-08-26 12:53:20||1461.6||1461.6||1461.6||1461.6|0
1724676810000|2024-08-26 12:53:30|1462||1462.2||1462.2||1462||0
1724676820000|2024-08-26 12:53:40|1462||1462.2||1462.2||1462||0
1724676830000|2024-08-26 12:53:50|1462||1462||1462||1462||0
1724676840000|2024-08-26 12:54:00|1462.2||1462.2||1462.2||1462.2||0
1724676850000|2024-08-26 12:54:10|1462||1462||1462||1462||0
1724676860000|2024-08-26 12:54:20|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|370
1724676880000|2024-08-26 12:54:40||1461.8||1461.6||1461.8||1461.6|0
1724676890000|2024-08-26 12:54:50|1462||1462.2||1462.2||1462||73
1724676900000|2024-08-26 12:55:00|1462||1462||1462.2||1462||0
1724676910000|2024-08-26 12:55:10|||||||||452
1724676990000|2024-08-26 12:56:30|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|623
1724677010000|2024-08-26 12:56:50||1461.8||1462||1462||1461.8|0
1724677020000|2024-08-26 12:57:00||1461.8||1461.8||1461.8||1461.8|0
1724677040000|2024-08-26 12:57:20|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|5
1724677050000|2024-08-26 12:57:30|1461.8||1462||1462||1461.8||0
1724677060000|2024-08-26 12:57:40|1461.8||1462||1462||1461.8||0
1724677090000|2024-08-26 12:58:10|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|39
1724677110000|2024-08-26 12:58:30|1461.6|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|59
1724677130000|2024-08-26 12:58:50|1461.4||1461.4||1461.4||1461.4||0
1724677140000|2024-08-26 12:59:00|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|164
1724677150000|2024-08-26 12:59:10||1461.2||1461.2||1461.2||1461.2|0
1724677160000|2024-08-26 12:59:20||1461.4||1461.2||1461.4||1461.2|0
1724677170000|2024-08-26 12:59:30||1461.4||1461.4||1461.4||1461.4|12
1724677260000|2024-08-26 13:01:00||1461.6||1461.4||1461.6||1461.4|1082
1724677280000|2024-08-26 13:01:20|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|552
1724677310000|2024-08-26 13:01:50||1461.8||1461.6||1461.8||1461.6|98
1724677330000|2024-08-26 13:02:10|1462||1462||1462.2||1462||0
1724677350000|2024-08-26 13:02:30|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|108
1724677370000|2024-08-26 13:02:50|1462||1462||1462||1462||0
1724677430000|2024-08-26 13:03:50||1461.8||1461.6||1461.8||1461.6|0
1724677440000|2024-08-26 13:04:00||1461.8||1461.8||1461.8||1461.6|283
1724677450000|2024-08-26 13:04:10||1461.6||1461.8||1461.8||1461.6|0
1724677460000|2024-08-26 13:04:20|1462.2|1461.6|1462.4|1462|1462.4|1462|1462.2|1461.6|43
1724677470000|2024-08-26 13:04:30|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462|1461.6|139
1724677480000|2024-08-26 13:04:40|1462.4||1462.2||1462.4||1462.2||0
1724677490000|2024-08-26 13:04:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.2|1462|0
1724677500000|2024-08-26 13:05:00|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1724677510000|2024-08-26 13:05:10|1462|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|543
1724677520000|2024-08-26 13:05:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724677530000|2024-08-26 13:05:30|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.6|1461.2|548
1724677550000|2024-08-26 13:05:50||1461.2||1461.2||1461.2||1461.2|114
1724677560000|2024-08-26 13:06:00|1462|1461.6|1462|1461.4|1462|1461.6|1462|1461.4|87
1724677570000|2024-08-26 13:06:10|1461.8||1462||1462||1461.8||0
1724677580000|2024-08-26 13:06:20|1462.4|1461.6|1462.4|1461.8|1462.4|1461.8|1462.2|1461.6|0
1724677600000|2024-08-26 13:06:40|1462.2||1462.4||1462.4||1462.2||0
1724677610000|2024-08-26 13:06:50|1462.2|1461.6|1462|1461.6|1462.4|1461.6|1462|1461.6|80
1724677630000|2024-08-26 13:07:10|1462.2||1462||1462.2||1462||0
1724677640000|2024-08-26 13:07:20|1462.2||1462.2||1462.2||1462||0
1724677650000|2024-08-26 13:07:30|1462||1462.2||1462.2||1462||0
1724677660000|2024-08-26 13:07:40||1461.8||1461.6||1461.8||1461.6|0
1724677670000|2024-08-26 13:07:50|1462||1462.2||1462.2||1462||0
1724677680000|2024-08-26 13:08:00|1462||1462.2||1462.2||1462||0
1724677690000|2024-08-26 13:08:10|1462||1462||1462||1462||0
1724677730000|2024-08-26 13:08:50||1461.8||1461.6||1461.8||1461.6|0
1724677780000|2024-08-26 13:09:40|1461.8|1461.4|1460.6|1460.2|1461.8|1461.4|1460.6|1460.2|1743
1724677790000|2024-08-26 13:09:50|||||||||208
1724677810000|2024-08-26 13:10:10|1460.8|1460.6|1460.8|1460.2|1460.8|1460.6|1460.8|1460.2|0
1724677820000|2024-08-26 13:10:20|1460.6||1460.6||1460.6||1460.6||0
1724677830000|2024-08-26 13:10:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|252
1724677860000|2024-08-26 13:11:00|1460.6|1460.2|1460.6|1460|1460.6|1460.2|1460.6|1460|50
1724677890000|2024-08-26 13:11:30|1460.4|1460.2|1460.6|1460.2|1460.8|1460.4|1460.4|1460.2|2207
1724677900000|2024-08-26 13:11:40|1460.8|1460|1460.6|1460|1460.8|1460|1460.4|1460|0
1724677920000|2024-08-26 13:12:00|1460.4||1460.6||1460.6||1460.4||0
1724677930000|2024-08-26 13:12:10|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|35
1724677960000|2024-08-26 13:12:40|1461|1460.8|1461.4|1461|1461.4|1461|1461|1460.8|0
1724677970000|2024-08-26 13:12:50|1461.6||1461.6||1461.6||1461.4||0
1724677980000|2024-08-26 13:13:00|1461.4||1461.4||1461.4||1461.4||0
1724677990000|2024-08-26 13:13:10|1461.8|1461.4|1461.8|1461.4|1462|1461.4|1461.8|1461.4|160
1724678010000|2024-08-26 13:13:30|1461.6||1462||1462||1461.6||0
1724678040000|2024-08-26 13:14:00|1461.8||1461.8||1461.8||1461.8||0
1724678050000|2024-08-26 13:14:10|1462||1462||1462||1461.8||0
1724678060000|2024-08-26 13:14:20|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1724678070000|2024-08-26 13:14:30|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|6
1724678080000|2024-08-26 13:14:40|1461.6|1461.2|1461.8|1461.2|1461.8|1461.2|1461.6|1461.2|161
1724678100000|2024-08-26 13:15:00|1461.6||1461.4||1461.6||1461.4||0
1724678170000|2024-08-26 13:16:10|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.8|0
1724678200000|2024-08-26 13:16:40|1461.2|1461|1461.2|1461|1461.2|1461|1461.2|1461|140
1724678230000|2024-08-26 13:17:10||1460.8||1460.8||1460.8||1460.8|23
1724678250000|2024-08-26 13:17:30||1461||1460.8||1461||1460.8|2478
1724678270000|2024-08-26 13:17:50|1461||1461.2||1461.2||1461||127
1724678280000|2024-08-26 13:18:00|1461.6|1461.4|1462.2|1461.6|1462.2|1461.6|1461.6|1461.4|944
1724678290000|2024-08-26 13:18:10||1461.8||1462||1462||1461.8|560
1724678330000|2024-08-26 13:18:50|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|1416
1724678340000|2024-08-26 13:19:00|1461.4||1461.4||1461.4||1461.4||323
1724678360000|2024-08-26 13:19:20|1461.2|1461|1461.6|1461|1461.8|1461.4|1461.2|1461|1201
1724678390000|2024-08-26 13:19:50|1461.4||1461.4||1461.4||1461.2||0
1724678400000|2024-08-26 13:20:00|||||||||526
1724678420000|2024-08-26 13:20:20|1461.6||1461.4||1461.6||1461.4||0
1724678450000|2024-08-26 13:20:50|1461.2|1460.8|1461|1460.8|1461.2|1460.8|1461|1460.8|1126
1724678480000|2024-08-26 13:21:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|468
1724678510000|2024-08-26 13:21:50|1461.4|1461|1461.4|1461|1461.6|1461|1461.4|1461|0
1724678550000|2024-08-26 13:22:30|1461.2||1461.4||1461.4||1461.2||0
1724678590000|2024-08-26 13:23:10|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|221
1724678600000|2024-08-26 13:23:20|1461||1461.2||1461.2||1461||0
1724678630000|2024-08-26 13:23:50|1461|1460|1460.6|1460|1461|1460.2|1460.4|1460|412
1724678640000|2024-08-26 13:24:00|1460.8|1460.4|1461.4|1460.8|1461.4|1460.8|1460.8|1460.4|3704
1724678650000|2024-08-26 13:24:10|1461.2||1461.2||1461.2||1461.2||0
1724678660000|2024-08-26 13:24:20|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1724678680000|2024-08-26 13:24:40|1461.2||1461.2||1461.4||1461.2||0
1724678690000|2024-08-26 13:24:50|1461.4|1460.6|1460.8|1460.4|1461.4|1460.6|1460.8|1460.4|364
1724678700000|2024-08-26 13:25:00|1461|1460.6|1461|1460.6|1461.2|1460.6|1461|1460.6|17
1724678710000|2024-08-26 13:25:10|1461.2|1461|1461.2|1461|1461.2|1461|1461|1461|12
1724678720000|2024-08-26 13:25:20|1461|1460.6|1460.4|1460|1461|1460.6|1460.4|1460|558
1724678730000|2024-08-26 13:25:30|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724678740000|2024-08-26 13:25:40|1460.8|1460.6|1460.8|1460.4|1460.8|1460.6|1460.8|1460.4|1064
1724678750000|2024-08-26 13:25:50|1460.6|1460.2|1460.8|1460.2|1460.8|1460.2|1460.6|1460.2|0
1724678760000|2024-08-26 13:26:00|1460.6|1460|1460.4|1460|1460.6|1460|1460.4|1460|0
1724678770000|2024-08-26 13:26:10|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|128
1724678780000|2024-08-26 13:26:20|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1724678790000|2024-08-26 13:26:30|1461.2|1461|1461.2|1460.6|1461.2|1461|1461.2|1460.6|869
1724678800000|2024-08-26 13:26:40|1461|1460.8|1461|1460.6|1461.2|1460.8|1461|1460.6|137
1724678810000|2024-08-26 13:26:50|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1724678820000|2024-08-26 13:27:00|1460.6||1460.6||1460.6||1460.6||0
1724678830000|2024-08-26 13:27:10|1461|1460.6|1461.2|1460.8|1461.4|1461|1461|1460.6|273
1724678840000|2024-08-26 13:27:20|1461.4|1461|1461.4|1460.8|1461.4|1461|1461.2|1460.8|1
1724678850000|2024-08-26 13:27:30||1461||1461||1461||1461|142
1724678860000|2024-08-26 13:27:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1724678870000|2024-08-26 13:27:50|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|147
1724678890000|2024-08-26 13:28:10|1461|1460.6|1460.8|1460.4|1461|1460.8|1460.8|1460.4|0
1724678910000|2024-08-26 13:28:30|1461|1460.8|1461|1460.8|1461|1460.8|1461|1460.6|197
1724678920000|2024-08-26 13:28:40||1460.6||1460.8||1460.8||1460.6|91
1724678930000|2024-08-26 13:28:50|1460.6|1460.6|1460.6|1460.2|1460.6|1460.6|1460.4|1460.2|488
1724678940000|2024-08-26 13:29:00|1460.4||1460.4||1460.4||1460.4||0
1724678950000|2024-08-26 13:29:10|1460.6||1460.6||1460.6||1460.6||0
1724678960000|2024-08-26 13:29:20|1460.4|1460|1460.6|1460.2|1460.6|1460.4|1460.4|1460|1228
1724678970000|2024-08-26 13:29:30|1460.4||1460.6||1460.6||1460.4||0
1724678980000|2024-08-26 13:29:40|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|6931
1724678990000|2024-08-26 13:29:50|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|1175
1724679000000|2024-08-26 13:30:00|1461.4|1460|1461.2|1460.8|1461.8|1461.4|1461.2|1459.8|215
1724679010000|2024-08-26 13:30:10|1461|1460.6|1461.4|1460.8|1461.4|1460.8|1461|1460.6|221
1724679020000|2024-08-26 13:30:20|1461.2||1461.4||1461.4||1461.2||136
1724679030000|2024-08-26 13:30:30||1461||1461||1461||1461|0
1724679050000|2024-08-26 13:30:50|1461.6|1461.2|1461.4|1461|1461.6|1461.2|1461.4|1461|81
1724679060000|2024-08-26 13:31:00|1461.2|1460.8|1461|1460.6|1461.2|1460.8|1461|1460.6|2418
1724679070000|2024-08-26 13:31:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|225
1724679080000|2024-08-26 13:31:20|1460.2|1460.2|1460.6|1460.2|1460.6|1460.2|1460.2|1459.8|585
1724679090000|2024-08-26 13:31:30|1460.4|1460|1460.4|1460|1460.6|1460.2|1460.4|1460|524
1724679100000|2024-08-26 13:31:40|1460.2|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.8|0
1724679120000|2024-08-26 13:32:00|1460.4|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|225
1724679130000|2024-08-26 13:32:10|1460.6|1460|1460.4|1460|1460.8|1460.4|1460.4|1460|693
1724679140000|2024-08-26 13:32:20|1460.2|1459.8|1460.4|1459.8|1460.4|1459.8|1460.2|1459.8|0
1724679150000|2024-08-26 13:32:30|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.4|1459.2|531
1724679160000|2024-08-26 13:32:40|1459.4|1459|1459.6|1459|1459.6|1459.2|1459.4|1459|755
1724679170000|2024-08-26 13:32:50|1460|1459.2|1459.8|1459.4|1460|1459.6|1459.6|1459.2|577
1724679180000|2024-08-26 13:33:00|1459.6||1459.6||1459.8||1459.6||721
1724679190000|2024-08-26 13:33:10|1459.4|1459.2|1458.4|1458|1459.4|1459.2|1458.4|1458|68
1724679200000|2024-08-26 13:33:20|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|139
1724679210000|2024-08-26 13:33:30|1457.8|1457.8|1458.6|1458.4|1458.8|1458.4|1457.8|1457.8|397
1724679220000|2024-08-26 13:33:40|1459|1458.8|1459|1458.8|1459|1458.8|1459|1458.8|296
1724679230000|2024-08-26 13:33:50|1458.8|1458.4|1459|1458.8|1459|1458.8|1458.8|1458.2|1403
1724679240000|2024-08-26 13:34:00|1459.2|1459|1458.8|1458.6|1459.2|1459|1458.8|1458.6|449
1724679250000|2024-08-26 13:34:10|1459|1458.4|1458.6|1458|1459|1458.4|1458.4|1458|3000
1724679260000|2024-08-26 13:34:20|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|1630
1724679270000|2024-08-26 13:34:30|1458.4|1457.8|1458|1457.6|1458.4|1457.8|1458|1457.6|181
1724679280000|2024-08-26 13:34:40|1458.4|1458|1458|1457.6|1458.4|1458|1457.8|1457.4|914
1724679290000|2024-08-26 13:34:50|1458.2|1458|1458.4|1458.2|1458.8|1458.4|1458.2|1458|623
1724679300000|2024-08-26 13:35:00|1458.6|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|433
1724679310000|2024-08-26 13:35:10|1458.4|1458|1458.4|1458|1458.4|1458.2|1458.4|1458|0
1724679320000|2024-08-26 13:35:20|1458.6|1458.2|1458.6|1458|1458.6|1458.2|1458.4|1458|0
1724679330000|2024-08-26 13:35:30||1458.2||1458.2||1458.2||1458|0
1724679340000|2024-08-26 13:35:40|1458.4|1458|1458.2|1457.8|1458.4|1458|1458.2|1457.6|1059
1724679350000|2024-08-26 13:35:50|1458|1457.6|1458|1457.6|1458.2|1457.6|1458|1457.6|390
1724679360000|2024-08-26 13:36:00|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.6|386
1724679370000|2024-08-26 13:36:10|1459|1458.8|1459.8|1459.4|1459.8|1459.4|1459|1458.8|880
1724679380000|2024-08-26 13:36:20|1460|1459.6|1460.4|1459.8|1460.6|1460.2|1460|1459.6|106
1724679390000|2024-08-26 13:36:30|1460.6|1460|1460.6|1460|1460.6|1460|1460.4|1460|0
1724679400000|2024-08-26 13:36:40|1460.2|1459.8|1460.4|1459.8|1460.6|1460|1460.2|1459.8|1738
1724679410000|2024-08-26 13:36:50|1460.6|1460|1460.8|1460.4|1460.8|1460.4|1460.6|1460|0
1724679420000|2024-08-26 13:37:00||1460.6||1460.6||1460.6||1460.6|0
1724679430000|2024-08-26 13:37:10|1461|1460.8|1461.2|1460.6|1461.2|1460.8|1461|1460.6|236
1724679440000|2024-08-26 13:37:20|1461|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1724679450000|2024-08-26 13:37:30|1461|1460.8|1461|1460.6|1461|1460.8|1461|1460.6|0
1724679490000|2024-08-26 13:38:10|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|370
1724679500000|2024-08-26 13:38:20||1460.4||1460.2||1460.4||1460.2|0
1724679520000|2024-08-26 13:38:40|1461|1460.4|1460.6|1460.2|1461|1460.6|1460.6|1460.2|806
1724679530000|2024-08-26 13:38:50|1460.8||1460.6||1460.8||1460.6||0
1724679550000|2024-08-26 13:39:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|883
1724679560000|2024-08-26 13:39:20|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|0
1724679580000|2024-08-26 13:39:40|1460.4|1460|1460|1459.8|1460.4|1460|1460|1459.8|2579
1724679590000|2024-08-26 13:39:50|1459.8|1459.6|1459.8|1459.4|1460|1459.6|1459.6|1459|1326
1724679600000|2024-08-26 13:40:00|1460|1459.2|1460|1459.4|1460|1459.6|1459.8|1459.2|0
1724679610000|2024-08-26 13:40:10|1460.4|1459.6|1460.4|1460|1460.4|1460|1460.4|1459.6|322
1724679620000|2024-08-26 13:40:20||1460.2||1460||1460.2||1460|0
1724679630000|2024-08-26 13:40:30|1460.8|1460.2|1460.6|1460.4|1461|1460.6|1460.6|1460.2|946
1724679640000|2024-08-26 13:40:40|1460.8||1460.8||1461||1460.8||0
1724679650000|2024-08-26 13:40:50|1461||1460.8||1461||1460.8||0
1724679660000|2024-08-26 13:41:00|1461|1460.6|1461|1460.6|1461|1460.6|1460.8|1460.6|0
1724679670000|2024-08-26 13:41:10|1460.8||1461||1461||1460.8||172
1724679680000|2024-08-26 13:41:20|1461.2|1460.8|1461.4|1461|1461.6|1461|1461.2|1460.6|337
1724679690000|2024-08-26 13:41:30|1461.6|1461.2|1462|1461.4|1462|1461.4|1461.6|1461.2|0
1724679700000|2024-08-26 13:41:40|1461.8|1461.2|1461.4|1460.8|1461.8|1461.2|1461.2|1460.8|0
1724679710000|2024-08-26 13:41:50|1461.6|1461|1461.6|1461.2|1461.8|1461.2|1461.6|1461|323
1724679720000|2024-08-26 13:42:00|1461.4||1461.8||1461.8||1461.4||0
1724679730000|2024-08-26 13:42:10|1461.6||1461.8||1461.8||1461.6||0
1724679740000|2024-08-26 13:42:20||1461.4||1461.2||1461.4||1461.2|0
1724679750000|2024-08-26 13:42:30|1461.6|1461.4|1461.8|1461.4|1461.8|1461.4|1461.6|1461.2|1
1724679760000|2024-08-26 13:42:40|1462.6|1461.6|1462.4|1462|1462.8|1462.2|1462.4|1461.6|5327
1724679770000|2024-08-26 13:42:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724679780000|2024-08-26 13:43:00|1462.8|1462|1462.8|1462.2|1462.8|1462.2|1462.8|1462|65
1724679790000|2024-08-26 13:43:10|1462.6|1462|1462.6|1462|1462.8|1462.2|1462.4|1462|0
1724679800000|2024-08-26 13:43:20||1462.2||1462||1462.2||1462|0
1724679810000|2024-08-26 13:43:30|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|0
1724679820000|2024-08-26 13:43:40||1462.2||1462||1462.2||1462|0
1724679830000|2024-08-26 13:43:50||1462.2||1462||1462.2||1462|0
1724679870000|2024-08-26 13:44:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724679880000|2024-08-26 13:44:40|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.8|1462.4|315
1724679900000|2024-08-26 13:45:00|1462.8|1462.2|1462.6|1462|1462.8|1462.2|1462.6|1462|0
1724679910000|2024-08-26 13:45:10|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|0
1724679930000|2024-08-26 13:45:30|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|134
1724679950000|2024-08-26 13:45:50||1461.6||1461.6||1461.6||1461.6|626
1724679960000|2024-08-26 13:46:00|1462.4|1461.8|1462.4|1462|1462.4|1462|1462.4|1461.8|61
1724679970000|2024-08-26 13:46:10|1462.2||1462.4||1462.4||1462.2||92
1724679980000|2024-08-26 13:46:20|1463|1462.2|1463|1462.4|1463|1462.4|1463|1462|7247
1724679990000|2024-08-26 13:46:30|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|733
1724680000000|2024-08-26 13:46:40|||||||||185
1724680010000|2024-08-26 13:46:50|1462.4|1462.4|1463|1462.6|1463|1462.6|1462.4|1462.4|357
1724680020000|2024-08-26 13:47:00|1462.8|1462.4|1462.6|1462.2|1463|1462.4|1462.6|1462.2|116
1724680030000|2024-08-26 13:47:10|1462.8||1462.8||1462.8||1462.8||0
1724680040000|2024-08-26 13:47:20||1462.4||1462.4||1462.4||1462.4|0
1724680070000|2024-08-26 13:47:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1724680080000|2024-08-26 13:48:00|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|0
1724680090000|2024-08-26 13:48:10||1462.6||1462.6||1462.6||1462.4|0
1724680100000|2024-08-26 13:48:20|1463.2|1462.8|1463.4|1462.8|1463.4|1463|1463.2|1462.8|165
1724680110000|2024-08-26 13:48:30|1463.2||1463.4||1463.4||1463.2||0
1724680120000|2024-08-26 13:48:40|1463.2||1463.2||1463.2||1463.2||0
1724680130000|2024-08-26 13:48:50|1463.4|1463|1463.6|1463.2|1463.6|1463.2|1463.4|1463|314
1724680140000|2024-08-26 13:49:00|1463.8|1463.4|1464|1463.6|1464.2|1463.6|1463.8|1463.4|346
1724680150000|2024-08-26 13:49:10|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|0
1724680160000|2024-08-26 13:49:20||1463.4||1463.4||1463.4||1463.4|0
1724680170000|2024-08-26 13:49:30|1463.8||1464||1464||1463.8||0
1724680180000|2024-08-26 13:49:40|1463.8||1463.8||1463.8||1463.8||0
1724680190000|2024-08-26 13:49:50|1464|1463.6|1464.4|1463.8|1464.4|1463.8|1464|1463.6|662
1724680200000|2024-08-26 13:50:00|1464.2||1464.2||1464.2||1464.2||0
1724680220000|2024-08-26 13:50:20|1464.4||1464.4||1464.4||1464.4||0
1724680230000|2024-08-26 13:50:30|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1464|0
1724680240000|2024-08-26 13:50:40|1464.4|1464.2|1464.8|1464.2|1464.8|1464.2|1464.4|1464.2|0
1724680250000|2024-08-26 13:50:50|1464.6||1464.6||1464.6||1464.6||0
1724680260000|2024-08-26 13:51:00|1464.4||1464.6||1464.6||1464.4||1966
1724680270000|2024-08-26 13:51:10|1464.4|1464|1464.2|1464|1464.4|1464|1464.2|1464|0
1724680280000|2024-08-26 13:51:20|1464.6|1464.2|1464.8|1464.6|1465|1464.6|1464.6|1464.2|0
1724680290000|2024-08-26 13:51:30|||||||||539
1724680340000|2024-08-26 13:52:20|1465|1464.8|1465|1464.6|1465|1464.8|1464.8|1464.6|0
1724680350000|2024-08-26 13:52:30|1464.8||1464.8||1464.8||1464.8||0
1724680370000|2024-08-26 13:52:50|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|1464.6|1464.4|417
1724680380000|2024-08-26 13:53:00|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1724680390000|2024-08-26 13:53:10|1464.6||1464.6||1464.6||1464.6||452
1724680400000|2024-08-26 13:53:20|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1724680410000|2024-08-26 13:53:30|1464.6||1464.6||1464.6||1464.6||0
1724680420000|2024-08-26 13:53:40|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|350
1724680430000|2024-08-26 13:53:50|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1724680440000|2024-08-26 13:54:00|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724680450000|2024-08-26 13:54:10|1464.4||1464.6||1464.6||1464.4||0
1724680460000|2024-08-26 13:54:20|1464.4||1464.6||1464.6||1464.4||0
1724680470000|2024-08-26 13:54:30|1464.4|1463.6|1463.8|1463.6|1464.4|1463.8|1463.8|1463.6|133
1724680480000|2024-08-26 13:54:40||1463.4||1463.4||1463.4||1463.4|881
1724680500000|2024-08-26 13:55:00|1464|1463.6|1464|1463.4|1464|1463.6|1464|1463.4|0
1724680510000|2024-08-26 13:55:10|1464.2|1463.6|1464.6|1464.2|1464.6|1464.2|1464.2|1463.6|953
1724680530000|2024-08-26 13:55:30|1464.4||1464.4||1464.4||1464.4||0
1724680540000|2024-08-26 13:55:40|1464.8|1464.4|1464.8|1464.2|1465|1464.4|1464.8|1464.2|0
1724680550000|2024-08-26 13:55:50|1464.6||1464.6||1464.6||1464.6||0
1724680560000|2024-08-26 13:56:00|1464.4||1464.6||1464.6||1464.4||0
1724680580000|2024-08-26 13:56:20||1464.4||1464.2||1464.4||1464.2|0
1724680610000|2024-08-26 13:56:50|1464.4|1464|1464.4|1464|1464.6|1464|1464.4|1464|534
1724680630000|2024-08-26 13:57:10|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724680660000|2024-08-26 13:57:40||1464.4||1464.4||1464.4||1464.4|358
1724680680000|2024-08-26 13:58:00|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|251
1724680700000|2024-08-26 13:58:20|1464.8||1465||1465||1464.8||0
1724680730000|2024-08-26 13:58:50|1464.8||1464.8||1464.8||1464.8||0
1724680740000|2024-08-26 13:59:00|1465||1465||1465||1465||0
1724680790000|2024-08-26 13:59:50|1465.4|1464.8|1465.4|1465|1465.4|1465.2|1465.4|1464.8|500
1724680800000|2024-08-26 14:00:00|||||||||576
1724680850000|2024-08-26 14:00:50|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|241
1724680860000|2024-08-26 14:01:00|1465|1464.6|1465|1464.6|1465|1464.6|1464.8|1464.6|0
1724680890000|2024-08-26 14:01:30|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|164
1724680900000|2024-08-26 14:01:40|1464.4||1464.4||1464.4||1464.4||0
1724680910000|2024-08-26 14:01:50|1464.6||1464.6||1464.6||1464.6||0
1724680940000|2024-08-26 14:02:20|1464.8|1464.4|1464.8|1464.6|1464.8|1464.6|1464.8|1464.4|0
1724680950000|2024-08-26 14:02:30||1464.4||1464.4||1464.4||1464.4|0
1724680960000|2024-08-26 14:02:40|1464.6||1464.8||1464.8||1464.6||0
1724680970000|2024-08-26 14:02:50|1464.6|1464.2|1464.4|1464.2|1464.6|1464.2|1464.4|1464.2|166
1724680980000|2024-08-26 14:03:00||1464||1464||1464||1464|602
1724680990000|2024-08-26 14:03:10|1464.6|1464.2|1464.4|1464|1464.6|1464.2|1464.2|1464|0
1724681000000|2024-08-26 14:03:20|1464.2||1464.4||1464.4||1464.2||0
1724681010000|2024-08-26 14:03:30|1464.2||1464.4||1464.4||1464.2||0
1724681020000|2024-08-26 14:03:40|1464.2|1463.2|1463.8|1463.2|1464.2|1463.4|1463.8|1463.2|963
1724681040000|2024-08-26 14:04:00|1464|1463.4|1464|1463.6|1464|1463.6|1464|1463.4|1018
1724681060000|2024-08-26 14:04:20|1464.6|1463.8|1464.6|1464|1464.6|1464|1464.6|1463.8|226
1724681070000|2024-08-26 14:04:30|1464.4|1463.8|1464.4|1463.8|1464.4|1464|1464.4|1463.8|0
1724681090000|2024-08-26 14:04:50||1464||1463.8||1464||1463.8|0
1724681100000|2024-08-26 14:05:00||1464||1463.8||1464||1463.8|0
1724681110000|2024-08-26 14:05:10|1464.2||1464.2||1464.2||1464.2||0
1724681120000|2024-08-26 14:05:20|1464|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|0
1724681130000|2024-08-26 14:05:30|1463.8||1464||1464||1463.8||0
1724681170000|2024-08-26 14:06:10|1463.8||1464||1464||1463.8||0
1724681180000|2024-08-26 14:06:20|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|164
1724681190000|2024-08-26 14:06:30|1463.6||1463.6||1463.6||1463.6||0
1724681210000|2024-08-26 14:06:50|1463.8||1463.8||1463.8||1463.8||0
1724681220000|2024-08-26 14:07:00|1463.6||1463.6||1463.8||1463.6||0
1724681230000|2024-08-26 14:07:10|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.8|1463.2|691
1724681240000|2024-08-26 14:07:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724681250000|2024-08-26 14:07:30||1463.4||1463.4||1463.6||1463.4|0
1724681260000|2024-08-26 14:07:40|1464.4|1463.6|1464.4|1463.8|1464.4|1463.8|1464.2|1463.6|165
1724681270000|2024-08-26 14:07:50|1464.2||1464.2||1464.4||1464.2||0
1724681280000|2024-08-26 14:08:00||1464||1464||1464||1464|0
1724681290000|2024-08-26 14:08:10|1464|1463.8|1463.8|1463.4|1464.2|1463.8|1463.8|1463.4|0
1724681310000|2024-08-26 14:08:30||1463.6||1463.6||1463.6||1463.6|118
1724681320000|2024-08-26 14:08:40|1464||1464||1464||1464||227
1724681330000|2024-08-26 14:08:50||1463.8||1463.6||1463.8||1463.6|0
1724681340000|2024-08-26 14:09:00||1463.8||1463.6||1463.8||1463.6|0
1724681350000|2024-08-26 14:09:10||1463.8||1463.8||1463.8||1463.8|0
1724681360000|2024-08-26 14:09:20|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.8|165
1724681370000|2024-08-26 14:09:30|1464.4|1464.2|1464.8|1464.4|1464.8|1464.4|1464.4|1464.2|443
1724681380000|2024-08-26 14:09:40|1464.6||1464.6||1464.6||1464.6||0
1724681400000|2024-08-26 14:10:00|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|2
1724681410000|2024-08-26 14:10:10|1464|1463.6|1463.6|1463.2|1464|1463.6|1463.6|1463.2|0
1724681420000|2024-08-26 14:10:20|1463.4|1463|1463.2|1462.8|1463.4|1463|1463.2|1462.8|0
1724681430000|2024-08-26 14:10:30|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1724681440000|2024-08-26 14:10:40||1462.8||1462.8||1462.8||1462.8|0
1724681450000|2024-08-26 14:10:50|1463.2|1462.6|1463.6|1463.2|1463.6|1463.2|1463.2|1462.6|1665
1724681460000|2024-08-26 14:11:00|1463.4|1463|1463.4|1462.8|1463.4|1463|1463.4|1462.8|0
1724681470000|2024-08-26 14:11:10|1463.2||1463.2||1463.2||1463.2||0
1724681480000|2024-08-26 14:11:20|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1724681490000|2024-08-26 14:11:30||1462.8||1462.8||1462.8||1462.8|0
1724681500000|2024-08-26 14:11:40|1463.2|1462.4|1463|1462.4|1463.2|1462.4|1463|1462.4|187
1724681510000|2024-08-26 14:11:50|1462.8|1462.6|1463|1462.8|1463|1462.8|1462.8|1462.6|1141
1724681520000|2024-08-26 14:12:00|1463.2||1463.2||1463.2||1463.2||0
1724681530000|2024-08-26 14:12:10|1463.4|1463|1463.4|1463.2|1463.4|1463.2|1463.4|1462.8|0
1724681550000|2024-08-26 14:12:30||1463||1462.8||1463||1462.8|0
1724681560000|2024-08-26 14:12:40||1463||1463||1463||1463|0
1724681570000|2024-08-26 14:12:50|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.8|1463.2|0
1724681590000|2024-08-26 14:13:10|1463.6|1463|1463.8|1463.4|1463.8|1463.4|1463.6|1463|0
1724681600000|2024-08-26 14:13:20|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.6|1463|0
1724681610000|2024-08-26 14:13:30||1463.2||1463||1463.2||1463|0
1724681620000|2024-08-26 14:13:40||1463.2||1463.2||1463.2||1463.2|0
1724681630000|2024-08-26 14:13:50||1463||1463.2||1463.2||1463|0
1724681640000|2024-08-26 14:14:00||1463.4||1463.4||1463.4||1463.2|1125
1724681650000|2024-08-26 14:14:10||1463.2||1463.2||1463.2||1463.2|0
1724681660000|2024-08-26 14:14:20|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|0
1724681680000|2024-08-26 14:14:40|1463.2||1463.4||1463.4||1463.2||0
1724681690000|2024-08-26 14:14:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|381
1724681700000|2024-08-26 14:15:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|2
1724681710000|2024-08-26 14:15:10|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462|546
1724681720000|2024-08-26 14:15:20|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1461.8|0
1724681730000|2024-08-26 14:15:30|1462.2|1461.8|1462.2|1461.6|1462.2|1462|1462.2|1461.6|0
1724681740000|2024-08-26 14:15:40|1462|1461.4|1462|1461.6|1462|1461.6|1462|1461.4|0
1724681760000|2024-08-26 14:16:00|1462.4|1461.8|1462.4|1462|1462.4|1462|1462.4|1461.8|1868
1724681770000|2024-08-26 14:16:10|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|691
1724681780000|2024-08-26 14:16:20|1462.6||1462.8||1462.8||1462.6||0
1724681790000|2024-08-26 14:16:30|1462.6|1461.8|1462.2|1461.8|1462.6|1461.8|1462.2|1461.8|0
1724681800000|2024-08-26 14:16:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1724681810000|2024-08-26 14:16:50|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1724681820000|2024-08-26 14:17:00||1461.8||1461.6||1461.8||1461.6|0
1724681830000|2024-08-26 14:17:10||1461.8||1461.8||1461.8||1461.6|571
1724681840000|2024-08-26 14:17:20|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|280
1724681850000|2024-08-26 14:17:30|1462.8|1462.2|1462.8|1462.4|1463|1462.6|1462.6|1462|868
1724681860000|2024-08-26 14:17:40|1462.6|1462.2|1462.8|1462.6|1462.8|1462.6|1462.6|1462.2|0
1724681870000|2024-08-26 14:17:50||1462.2||1462.2||1462.4||1462.2|1500
1724681880000|2024-08-26 14:18:00|1462.6|1462.4|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1724681900000|2024-08-26 14:18:20|1462.8||1462.6||1462.8||1462.6||0
1724681910000|2024-08-26 14:18:30|1462.8||1462.6||1462.8||1462.6||0
1724681920000|2024-08-26 14:18:40|1462.8||1462.6||1462.8||1462.6||0
1724681950000|2024-08-26 14:19:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|550
1724681960000|2024-08-26 14:19:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|141
1724682000000|2024-08-26 14:20:00|1462.8|1462.4|1462.8|1462.2|1462.8|1462.4|1462.8|1462.2|2319
1724682010000|2024-08-26 14:20:10|1462.6||1462.8||1462.8||1462.6||0
1724682020000|2024-08-26 14:20:20||1462.4||1462.2||1462.4||1462.2|0
1724682030000|2024-08-26 14:20:30|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1724682040000|2024-08-26 14:20:40|1463|1462.6|1463|1462.4|1463|1462.6|1462.8|1462.4|0
1724682050000|2024-08-26 14:20:50|1462.8||1462.8||1462.8||1462.8||0
1724682060000|2024-08-26 14:21:00|1462.6||1462.8||1462.8||1462.6||0
1724682080000|2024-08-26 14:21:20||1462.6||1462.4||1462.6||1462.4|0
1724682120000|2024-08-26 14:22:00||1462.6||1462.6||1462.6||1462.6|8
1724682130000|2024-08-26 14:22:10|1463||1463||1463||1462.8||0
1724682140000|2024-08-26 14:22:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724682150000|2024-08-26 14:22:30|1463||1463||1463||1462.8||30
1724682160000|2024-08-26 14:22:40|1462.8||1462.8||1462.8||1462.8||0
1724682190000|2024-08-26 14:23:10|1462.6|1462.2|1462.4|1462.2|1462.6|1462.2|1462.4|1462.2|357
1724682200000|2024-08-26 14:23:20||1462||1462.2||1462.2||1462|172
1724682210000|2024-08-26 14:23:30|1462.6|1462.4|1463|1462.6|1463|1462.6|1462.6|1462.4|858
1724682220000|2024-08-26 14:23:40||1462.8||1462.4||1462.8||1462.4|0
1724682230000|2024-08-26 14:23:50|1462.8|1462|1462.6|1462|1462.8|1462|1462.6|1462|0
1724682240000|2024-08-26 14:24:00|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|519
1724682250000|2024-08-26 14:24:10||1462.2||1462.4||1462.4||1462.2|0
1724682270000|2024-08-26 14:24:30||1462.2||1462.4||1462.4||1462.2|0
1724682280000|2024-08-26 14:24:40||1462.2||1462.2||1462.4||1462.2|0
1724682290000|2024-08-26 14:24:50||1462.4||1462.4||1462.4||1462.2|0
1724682310000|2024-08-26 14:25:10|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1724682340000|2024-08-26 14:25:40|1463.2|1462.8|1463.2|1462.8|1463.2|1463|1463.2|1462.8|84
1724682350000|2024-08-26 14:25:50||1463||1462.8||1463||1462.8|0
1724682360000|2024-08-26 14:26:00|1463.4|1463|1463.2|1462.8|1463.4|1463|1463.2|1462.8|401
1724682370000|2024-08-26 14:26:10|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1724682380000|2024-08-26 14:26:20|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1724682390000|2024-08-26 14:26:30|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|0
1724682420000|2024-08-26 14:27:00|1463.2||1463.2||1463.2||1463.2||0
1724682430000|2024-08-26 14:27:10|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|267
1724682460000|2024-08-26 14:27:40|1463.4|1463|1463.2|1463|1463.4|1463|1463.2|1463|91
1724682480000|2024-08-26 14:28:00|1463|1462.8|1462.8|1462.6|1463.2|1462.8|1462.8|1462.6|947
1724682490000|2024-08-26 14:28:10|1463||1463||1463||1463||128
1724682530000|2024-08-26 14:28:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|521
1724682540000|2024-08-26 14:29:00||1462.6||1462.8||1462.8||1462.6|0
1724682570000|2024-08-26 14:29:30|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|55
1724682590000|2024-08-26 14:29:50||1463.2||1463||1463.2||1463|0
1724682600000|2024-08-26 14:30:00|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.6|1463.2|0
1724682620000|2024-08-26 14:30:20|1463.6||1463.4||1463.6||1463.4||0
1724682630000|2024-08-26 14:30:30|1463.6||1463.6||1463.6||1463.6||0
1724682640000|2024-08-26 14:30:40|1463.8|1463.4|1464|1463.8|1464.2|1463.8|1463.8|1463.4|252
1724682650000|2024-08-26 14:30:50||1463.6||1463.6||1463.6||1463.6|0
1724682660000|2024-08-26 14:31:00|1463.8|1463.8|1463.8|1463.6|1463.8|1463.8|1463.8|1463.6|0
1724682670000|2024-08-26 14:31:10|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|0
1724682680000|2024-08-26 14:31:20|1463.6||1463.6||1463.8||1463.6||326
1724682690000|2024-08-26 14:31:30|1463.8|1463.4|1463.8|1463.4|1463.8|1463.6|1463.8|1463.2|297
1724682700000|2024-08-26 14:31:40||1463.6||1463.4||1463.6||1463.4|2
1724682710000|2024-08-26 14:31:50|1463.6|1463.2|1463.8|1463.2|1463.8|1463.4|1463.6|1463.2|0
1724682720000|2024-08-26 14:32:00|1463.6|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|0
1724682730000|2024-08-26 14:32:10|1463.8||1463.6||1463.8||1463.6||0
1724682760000|2024-08-26 14:32:40|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|530
1724682780000|2024-08-26 14:33:00||1463.2||1463.2||1463.2||1463|0
1724682790000|2024-08-26 14:33:10||1463||1463||1463||1463|0
1724682820000|2024-08-26 14:33:40|1464|1463.2|1464|1463.6|1464|1463.8|1463.8|1463.2|447
1724682830000|2024-08-26 14:33:50||1463.8||1463.6||1463.8||1463.6|1321
1724682840000|2024-08-26 14:34:00|||||||||99
1724682850000|2024-08-26 14:34:10|1463.8||1463.8||1464||1463.8||0
1724682860000|2024-08-26 14:34:20|1463.6|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.4|213
1724682880000|2024-08-26 14:34:40|||||||||263
1724682890000|2024-08-26 14:34:50|1464|1463.6|1464|1463.8|1464|1463.8|1464|1463.6|1958
1724682900000|2024-08-26 14:35:00|1464.2||1464.2||1464.2||1464.2||587
1724682910000|2024-08-26 14:35:10|1464|1463.6|1464|1463.6|1464|1463.8|1464|1463.6|1295
1724682920000|2024-08-26 14:35:20|1463.8|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|0
1724682930000|2024-08-26 14:35:30|1463.8|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|1802
1724682940000|2024-08-26 14:35:40|1464.2|1463.4|1464.2|1463.8|1464.2|1463.8|1464.2|1463.4|265
1724682950000|2024-08-26 14:35:50||1464||1463.8||1464||1463.8|11
1724682960000|2024-08-26 14:36:00||1464||1463.8||1464||1463.8|0
1724682970000|2024-08-26 14:36:10|1464.6|1464|1464.2|1463.8|1464.6|1464|1464.2|1463.8|653
1724682980000|2024-08-26 14:36:20|1464||1464.2||1464.2||1464||84
1724682990000|2024-08-26 14:36:30|1464|1463.6|1463.8|1463.6|1464|1463.6|1463.8|1463.6|219
1724683000000|2024-08-26 14:36:40|1463.6|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|1788
1724683010000|2024-08-26 14:36:50|1464|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|564
1724683020000|2024-08-26 14:37:00|1463.8|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.4|37
1724683040000|2024-08-26 14:37:20||1463.6||1463.6||1463.6||1463.6|0
1724683060000|2024-08-26 14:37:40|1463.8|1463.4|1463.4|1463.2|1463.8|1463.4|1463.4|1463.2|534
1724683070000|2024-08-26 14:37:50|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|875
1724683080000|2024-08-26 14:38:00|1463.4||1463.4||1463.4||1463.4||325
1724683090000|2024-08-26 14:38:10|1463.2|1462.6|1463|1462.6|1463.4|1462.6|1463|1462.6|477
1724683100000|2024-08-26 14:38:20|1462.8|1462.4|1462.6|1462.4|1462.8|1462.4|1462.6|1462.4|420
1724683110000|2024-08-26 14:38:30|||||||||100
1724683120000|2024-08-26 14:38:40|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|60
1724683130000|2024-08-26 14:38:50|1462.2|1461.8|1462.4|1462|1462.4|1462|1462.2|1461.8|371
1724683140000|2024-08-26 14:39:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|767
1724683150000|2024-08-26 14:39:10|1462.4|1461.8|1462|1461.6|1462.4|1461.8|1462|1461.6|292
1724683160000|2024-08-26 14:39:20|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1724683170000|2024-08-26 14:39:30|1462||1462.2||1462.2||1462||0
1724683190000|2024-08-26 14:39:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1461.8|0
1724683200000|2024-08-26 14:40:00||1461.8||1462||1462||1461.8|0
1724683210000|2024-08-26 14:40:10|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|658
1724683220000|2024-08-26 14:40:20|1462.4||1462.4||1462.6||1462.4||5
1724683230000|2024-08-26 14:40:30|1462.6|1462.4|1463|1462.8|1463|1462.8|1462.6|1462.4|87
1724683240000|2024-08-26 14:40:40|1463.2|1463|1463.4|1463|1463.4|1463|1463.2|1463|37
1724683260000|2024-08-26 14:41:00|1463.8|1463.2|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|0
1724683270000|2024-08-26 14:41:10|1463.8||1463.8||1463.8||1463.6||0
1724683280000|2024-08-26 14:41:20|1463.6||1463.6||1463.8||1463.6||0
1724683290000|2024-08-26 14:41:30|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.2|0
1724683300000|2024-08-26 14:41:40||1463.2||1463.2||1463.2||1463.2|0
1724683310000|2024-08-26 14:41:50|1463.6|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.4|0
1724683320000|2024-08-26 14:42:00|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|0
1724683330000|2024-08-26 14:42:10|1463.6|1463.2|1463.6|1463.2|1463.8|1463.2|1463.6|1463.2|0
1724683350000|2024-08-26 14:42:30||1463.4||1463.4||1463.4||1463.4|0
1724683370000|2024-08-26 14:42:50|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|0
1724683380000|2024-08-26 14:43:00|1464||1464||1464||1463.8||0
1724683390000|2024-08-26 14:43:10|1463.8||1464||1464||1463.8||0
1724683410000|2024-08-26 14:43:30|1463.8||1463.8||1463.8||1463.8||0
1724683420000|2024-08-26 14:43:40||1463.4||1463.4||1463.4||1463.4|386
1724683430000|2024-08-26 14:43:50||1463.6||1463.4||1463.6||1463.4|84
1724683440000|2024-08-26 14:44:00|1463.6|1463.2|1463.4|1463.2|1463.6|1463.2|1463.4|1463.2|240
1724683450000|2024-08-26 14:44:10|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|191
1724683460000|2024-08-26 14:44:20|1463|1462.8|1463.4|1463|1463.4|1463|1463|1462.8|1316
1724683470000|2024-08-26 14:44:30|1463.2|1462.8|1463.2|1462.8|1463.2|1463|1463.2|1462.8|75
1724683480000|2024-08-26 14:44:40|1463.4|1463|1463.4|1463|1463.4|1463.2|1463.4|1463|529
1724683500000|2024-08-26 14:45:00||1463.2||1463.2||1463.2||1463.2|0
1724683510000|2024-08-26 14:45:10|1463.6|1463.4|1463.8|1463.4|1463.8|1463.6|1463.6|1463.4|343
1724683520000|2024-08-26 14:45:20||1463.6||1463.4||1463.6||1463.4|0
1724683530000|2024-08-26 14:45:30|1464.6|1463.6|1464.6|1464.2|1464.6|1464.2|1464.6|1463.6|127
1724683540000|2024-08-26 14:45:40|1464.2|1463.6|1463.8|1463.6|1464.2|1463.6|1463.8|1463.6|0
1724683550000|2024-08-26 14:45:50|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|4140
1724683560000|2024-08-26 14:46:00|1463.6|1463.2|1463.4|1463|1463.6|1463.2|1463.4|1463|0
1724683570000|2024-08-26 14:46:10|1463.6||1463.4||1463.6||1463.4||0
1724683580000|2024-08-26 14:46:20|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.6|1463|0
1724683590000|2024-08-26 14:46:30||1463.2||1463||1463.2||1463|0
1724683600000|2024-08-26 14:46:40||1463.2||1463||1463.2||1463|0
1724683610000|2024-08-26 14:46:50||1463.2||1463||1463.2||1463|0
1724683620000|2024-08-26 14:47:00|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.8|1463|374
1724683640000|2024-08-26 14:47:20||1463.6||1463.6||1463.6||1463.4|0
1724683650000|2024-08-26 14:47:30||1463.4||1463.4||1463.4||1463.4|0
1724683660000|2024-08-26 14:47:40||1463.6||1463.6||1463.6||1463.6|58
1724683680000|2024-08-26 14:48:00|1464|1463.8|1463.8|1463.6|1464.2|1463.8|1463.8|1463.6|168
1724683690000|2024-08-26 14:48:10|1464||1464||1464||1464||9
1724683700000|2024-08-26 14:48:20|1464.2||1464||1464.2||1464||0
1724683710000|2024-08-26 14:48:30|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|67
1724683720000|2024-08-26 14:48:40|1463.8|1463.6|1464|1463.6|1464|1463.6|1463.8|1463.6|611
1724683730000|2024-08-26 14:48:50|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1724683740000|2024-08-26 14:49:00|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724683760000|2024-08-26 14:49:20|1463.8|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|157
1724683800000|2024-08-26 14:50:00|1463.4|1463|1463.2|1462.8|1463.4|1463|1463.2|1462.8|3324
1724683810000|2024-08-26 14:50:10|1463.4||1463.2||1463.4||1463.2||0
1724683820000|2024-08-26 14:50:20|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|812
1724683830000|2024-08-26 14:50:30|1463.6|1463|1463.8|1463.4|1463.8|1463.4|1463.6|1463|778
1724683840000|2024-08-26 14:50:40|||||||||23
1724683860000|2024-08-26 14:51:00||1463.6||1463.4||1463.6||1463.4|0
1724683890000|2024-08-26 14:51:30||1463.6||1463.4||1463.6||1463.4|182
1724683900000|2024-08-26 14:51:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|348
1724683910000|2024-08-26 14:51:50|1463.4||1463.6||1463.6||1463.4||17
1724683920000|2024-08-26 14:52:00|1463.8|1463.4|1463.8|1463.6|1463.8|1463.6|1463.8|1463.4|226
1724683930000|2024-08-26 14:52:10|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|165
1724683940000|2024-08-26 14:52:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|7
1724683950000|2024-08-26 14:52:30|1463.6|1463.4|1464|1463.6|1464|1463.6|1463.6|1463.4|204
1724683960000|2024-08-26 14:52:40|1463.8|1463.8|1464|1463.6|1464|1463.8|1463.8|1463.6|0
1724683970000|2024-08-26 14:52:50||1463.4||1463.8||1463.8||1463.4|0
1724683990000|2024-08-26 14:53:10||1463.6||1463.6||1463.6||1463.6|146
1724684000000|2024-08-26 14:53:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.6|8
1724684020000|2024-08-26 14:53:40|1464|1463.6|1463.6|1463.2|1464|1463.6|1463.6|1463.2|4501
1724684040000|2024-08-26 14:54:00|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|107
1724684050000|2024-08-26 14:54:10|1463.6||1463.4||1463.6||1463.4||0
1724684070000|2024-08-26 14:54:30|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|126
1724684100000|2024-08-26 14:55:00|1463.4|1463.2|1463.4|1463|1463.4|1463.2|1463.4|1463|691
1724684110000|2024-08-26 14:55:10||1463.2||1463||1463.2||1463|0
1724684120000|2024-08-26 14:55:20|1462.8|1462.4|1462.4|1461.8|1462.8|1462.4|1462.2|1461.8|220
1724684130000|2024-08-26 14:55:30|1462.6|1462|1462.4|1462|1462.6|1462.2|1462.4|1462|0
1724684140000|2024-08-26 14:55:40|1462.2|1461.8|1462.4|1461.8|1462.4|1461.8|1462.2|1461.8|0
1724684150000|2024-08-26 14:55:50|1462.2||1462.2||1462.2||1462.2||0
1724684160000|2024-08-26 14:56:00|1462.4|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|795
1724684170000|2024-08-26 14:56:10|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|2450
1724684180000|2024-08-26 14:56:20|1462.6|1462.2|1463|1462.6|1463|1462.6|1462.6|1462.2|0
1724684190000|2024-08-26 14:56:30|1462.8|1462.4|1462.8|1462.4|1463|1462.4|1462.8|1462.4|0
1724684200000|2024-08-26 14:56:40|1463||1463||1463||1462.8||0
1724684220000|2024-08-26 14:57:00|1462.8||1462.8||1462.8||1462.6||0
1724684260000|2024-08-26 14:57:40|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|0
1724684280000|2024-08-26 14:58:00|1463||1462.8||1463||1462.8||0
1724684300000|2024-08-26 14:58:20|1463|1462.6|1463|1462.6|1463|1462.8|1463|1462.6|0
1724684320000|2024-08-26 14:58:40||1462.8||1462.6||1462.8||1462.6|0
1724684330000|2024-08-26 14:58:50||1462.8||1462.6||1462.8||1462.6|0
1724684360000|2024-08-26 14:59:20|1463.4|1462.8|1463.4|1463|1463.4|1463.2|1463.4|1462.8|0
1724684370000|2024-08-26 14:59:30||1463.2||1463.2||1463.2||1463|0
1724684380000|2024-08-26 14:59:40|1463.2|1463|1463.2|1462.6|1463.2|1463|1463.2|1462.6|193
1724684390000|2024-08-26 14:59:50|1463|1462.4|1463|1462.4|1463|1462.6|1462.8|1462.4|1742
1724684400000|2024-08-26 15:00:00|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.4|63
1724684410000|2024-08-26 15:00:10|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1724684420000|2024-08-26 15:00:20|1462.6||1462.6||1462.6||1462.6||0
1724684440000|2024-08-26 15:00:40|1462.4|1462.2|1462.6|1462.4|1462.6|1462.4|1462.4|1462.2|2912
1724684450000|2024-08-26 15:00:50||1462.2||1462.2||1462.2||1462.2|0
1724684470000|2024-08-26 15:01:10||1462.4||1462.2||1462.4||1462.2|0
1724684490000|2024-08-26 15:01:30||1462.4||1462.2||1462.4||1462.2|0
1724684560000|2024-08-26 15:02:40|1462.4||1462.6||1462.6||1462.4||0
1724684580000|2024-08-26 15:03:00|1462.4|1462|1462.4|1462|1462.4|1462|1462.2|1462|200
1724684600000|2024-08-26 15:03:20|1462.6|1462.2|1462.6|1462.4|1462.6|1462.4|1462.6|1462.2|1026
1724684620000|2024-08-26 15:03:40||1462.2||1462.2||1462.2||1462.2|0
1724684640000|2024-08-26 15:04:00|1462.4||1462.4||1462.6||1462.4||14
1724684650000|2024-08-26 15:04:10|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|0
1724684660000|2024-08-26 15:04:20|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|492
1724684670000|2024-08-26 15:04:30|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|664
1724684680000|2024-08-26 15:04:40|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|801
1724684690000|2024-08-26 15:04:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724684700000|2024-08-26 15:05:00|1462.2||1462.2||1462.2||1462.2||0
1724684710000|2024-08-26 15:05:10|1462.4||1462.2||1462.4||1462.2||54
1724684720000|2024-08-26 15:05:20|1462.4||1462.2||1462.4||1462.2||0
1724684740000|2024-08-26 15:05:40|1462.4||1462.4||1462.4||1462.4||551
1724684780000|2024-08-26 15:06:20|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|518
1724684800000|2024-08-26 15:06:40||1462||1462||1462||1462|0
1724684820000|2024-08-26 15:07:00||1461.8||1461.8||1461.8||1461.8|0
1724684830000|2024-08-26 15:07:10|1462|1461.6|1461.8|1461.6|1462|1461.6|1461.8|1461.6|158
1724684840000|2024-08-26 15:07:20|1462||1461.8||1462||1461.8||0
1724684850000|2024-08-26 15:07:30|1462|1461.8|1462|1461.6|1462|1461.8|1462|1461.6|80
1724684870000|2024-08-26 15:07:50||1461.8||1461.8||1461.8||1461.8|0
1724684880000|2024-08-26 15:08:00|1461.8|1461.6|1461.8|1461.6|1462|1461.6|1461.8|1461.6|178
1724684890000|2024-08-26 15:08:10|1462||1462||1462||1462||0
1724684900000|2024-08-26 15:08:20|1461.8||1461.8||1461.8||1461.8||0
1724684910000|2024-08-26 15:08:30|1462||1461.8||1462||1461.8||302
1724684930000|2024-08-26 15:08:50|1462||1462||1462||1462||1261
1724684960000|2024-08-26 15:09:20||1461.8||1461.8||1461.8||1461.8|126
1724684970000|2024-08-26 15:09:30|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|844
1724684980000|2024-08-26 15:09:40|||||||||681
1724684990000|2024-08-26 15:09:50|||||||||496
1724685000000|2024-08-26 15:10:00|||||||||166
1724685010000|2024-08-26 15:10:10|1462.4|1462.2|1462.6|1462.4|1462.6|1462.4|1462.4|1462.2|483
1724685020000|2024-08-26 15:10:20|1462.8|1462.6|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|0
1724685050000|2024-08-26 15:10:50|1462.2|1462|1462.4|1462|1462.4|1462|1462.2|1462|0
1724685060000|2024-08-26 15:11:00|1462.6|1462.2|1462.4|1462.2|1462.6|1462.2|1462.4|1462.2|342
1724685070000|2024-08-26 15:11:10|1462.6||1462.6||1462.6||1462.6||0
1724685080000|2024-08-26 15:11:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|836
1724685090000|2024-08-26 15:11:30|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|151
1724685100000|2024-08-26 15:11:40|1462.4|1462.4|1462.6|1462.4|1462.6|1462.4|1462.4|1462.4|374
1724685110000|2024-08-26 15:11:50||1462.2||1462.4||1462.4||1462.2|0
1724685120000|2024-08-26 15:12:00||1462.2||1462.2||1462.4||1462.2|0
1724685130000|2024-08-26 15:12:10|1462.4||1462.6||1462.6||1462.4||438
1724685140000|2024-08-26 15:12:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|1088
1724685150000|2024-08-26 15:12:30|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.6|182
1724685160000|2024-08-26 15:12:40|1463.2|1463|1463.4|1463|1463.4|1463|1463.2|1463|435
1724685200000|2024-08-26 15:13:20|1463.2|1463.2|1463.6|1463.2|1463.6|1463.2|1463.2|1463.2|3550
1724685220000|2024-08-26 15:13:40|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|206
1724685230000|2024-08-26 15:13:50|1464||1464||1464||1464||1016
1724685240000|2024-08-26 15:14:00||1463.8||1463.6||1463.8||1463.6|3599
1724685250000|2024-08-26 15:14:10||1463.8||1463.6||1463.8||1463.6|0
1724685280000|2024-08-26 15:14:40||1463.8||1463.8||1463.8||1463.8|740
1724685310000|2024-08-26 15:15:10||1463.6||1463.6||1463.6||1463.6|453
1724685320000|2024-08-26 15:15:20|1463.6|1463.8|1464|1463.6|1464|1463.8|1463.6|1463.4|128
1724685340000|2024-08-26 15:15:40|1463.8||1464||1464||1463.8||637
1724685360000|2024-08-26 15:16:00|1463.8||1463.8||1464||1463.8||0
1724685370000|2024-08-26 15:16:10|1463.4|1463.2|1463.2|1463|1463.4|1463.2|1463.2|1463|2405
1724685380000|2024-08-26 15:16:20|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|434
1724685390000|2024-08-26 15:16:30|1462.8|1462.8|1463|1462.8|1463|1462.8|1462.8|1462.8|533
1724685400000|2024-08-26 15:16:40||1462.6||1462.6||1462.8||1462.6|61
1724685410000|2024-08-26 15:16:50|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1462.8|308
1724685430000|2024-08-26 15:17:10|1463.4|1463.2|1463.4|1463|1463.4|1463.2|1463.4|1463|2
1724685440000|2024-08-26 15:17:20||1463.2||1463.2||1463.2||1463.2|0
1724685460000|2024-08-26 15:17:40||1463||1463.2||1463.2||1463|100
1724685490000|2024-08-26 15:18:10|1463.6||1463.6||1463.6||1463.6||0
1724685500000|2024-08-26 15:18:20|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|0
1724685510000|2024-08-26 15:18:30||1463.6||1463.6||1463.6||1463.6|0
1724685520000|2024-08-26 15:18:40||1463.4||1463.6||1463.6||1463.4|0
1724685530000|2024-08-26 15:18:50|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|1463.6|1463.4|0
1724685540000|2024-08-26 15:19:00|1463.4|1463.2|1463.4|1463.2|1463.6|1463.2|1463.4|1463.2|1619
1724685550000|2024-08-26 15:19:10|1463.6||1463.6||1463.6||1463.6||0
1724685570000|2024-08-26 15:19:30|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|848
1724685580000|2024-08-26 15:19:40|1463.6||1463.6||1463.6||1463.6||0
1724685600000|2024-08-26 15:20:00|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|0
1724685630000|2024-08-26 15:20:30|1463.2|1463|1463.2|1463|1463.2|1463|1463.2|1463|233
1724685640000|2024-08-26 15:20:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|935
1724685680000|2024-08-26 15:21:20|1463|1463|1463.2|1463|1463.2|1463|1463|1463|258
1724685700000|2024-08-26 15:21:40|||||||||3741
1724685710000|2024-08-26 15:21:50|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|0
1724685730000|2024-08-26 15:22:10|1462.4|1462|1462.6|1462.2|1462.6|1462.2|1462.4|1462|159
1724685740000|2024-08-26 15:22:20|1462.4||1462.4||1462.4||1462.4||0
1724685770000|2024-08-26 15:22:50|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|200
1724685780000|2024-08-26 15:23:00|1462.8||1462.8||1462.8||1462.8||0
1724685790000|2024-08-26 15:23:10||1462.6||1462.6||1462.6||1462.6|0
1724685800000|2024-08-26 15:23:20|1463||1463||1463||1463||216
1724685810000|2024-08-26 15:23:30||1462.8||1462.8||1462.8||1462.8|0
1724685820000|2024-08-26 15:23:40||1462.6||1462.6||1462.6||1462.6|0
1724685830000|2024-08-26 15:23:50|1463.2|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|0
1724685840000|2024-08-26 15:24:00|1463.2||1463.2||1463.2||1463.2||0
1724685850000|2024-08-26 15:24:10||1463||1463||1463||1463|181
1724685860000|2024-08-26 15:24:20|1463|1462.8|1462.6|1462.4|1463|1462.8|1462.6|1462.4|181
1724685870000|2024-08-26 15:24:30|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|1462.4|1462.2|1100
1724685880000|2024-08-26 15:24:40|1462.6||1462.6||1462.6||1462.6||82
1724685890000|2024-08-26 15:24:50|1462.2|1462.4|1462.2|1462|1462.2|1462.4|1462.2|1462|2757
1724685900000|2024-08-26 15:25:00|1462.4|1461.8|1462.2|1462|1462.4|1462|1462.2|1461.8|1706
1724685920000|2024-08-26 15:25:20|||||||||1584
1724685940000|2024-08-26 15:25:40|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|2500
1724685950000|2024-08-26 15:25:50|||||||||1129
1724685960000|2024-08-26 15:26:00|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|4
1724685970000|2024-08-26 15:26:10|||||||||116
1724685980000|2024-08-26 15:26:20|||||||||135
1724685990000|2024-08-26 15:26:30|1462|1461.8|1462.2|1461.8|1462.2|1461.8|1462|1461.8|183
1724686000000|2024-08-26 15:26:40|1462||1462||1462||1462||0
1724686020000|2024-08-26 15:27:00|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|175
1724686030000|2024-08-26 15:27:10|||||||||737
1724686040000|2024-08-26 15:27:20|||||||||187
1724686050000|2024-08-26 15:27:30|1462|1461.8|1462|1461.8|1462|1461.8|1462|1461.8|2500
1724686060000|2024-08-26 15:27:40|||||||||703
1724686070000|2024-08-26 15:27:50|1462.2|1462|1462.2|1462|1462.2|1462|1462.2|1462|434
1724686080000|2024-08-26 15:28:00|||||||||1952
1724686090000|2024-08-26 15:28:10|1462.4|1462.2|1462.6|1462.4|1462.6|1462.4|1462.4|1462.2|229
1724686120000|2024-08-26 15:28:40|||||||||13
1724686130000|2024-08-26 15:28:50|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1724686140000|2024-08-26 15:29:00|1462.2||1462.4||1462.4||1462.2||0
1724686150000|2024-08-26 15:29:10|1462.2|1462.2|1462.4|1462|1462.4|1462.2|1462.2|1462|92
1724686170000|2024-08-26 15:29:30|1462.2||1462.4||1462.4||1462.2||0
1724686180000|2024-08-26 15:29:40|1462.2||1462.2||1462.2||1462.2||0
1724686190000|2024-08-26 15:29:50|1462.4||1462.4||1462.4||1462.4||3353
1724742000000|2024-08-27 07:00:00|1463.4|1462.8|1462.4|1461.4|1463.4|1463|1462.4|1461.4|265
1724742010000|2024-08-27 07:00:10|1461.4|1460.2|1461.6|1460.2|1461.6|1460.4|1461.4|1460|652
1724742020000|2024-08-27 07:00:20|1461.8|1460.4|1458.4|1457|1461.8|1460.6|1458.4|1457|2501
1724742030000|2024-08-27 07:00:30|1459.8|1457.2|1460.4|1459.2|1460.4|1459.2|1459.6|1457.2|1341
1724742040000|2024-08-27 07:00:40|1460.8|1459.4|1460.8|1459.4|1460.8|1459.4|1460.8|1459.4|0
1724742050000|2024-08-27 07:00:50|1460.6|1459.2|1460.6|1459.2|1460.6|1459.2|1460.6|1459.2|0
1724742060000|2024-08-27 07:01:00|1460.8|1459.4|1460.8|1459.2|1460.8|1459.4|1460.8|1459.2|0
1724742070000|2024-08-27 07:01:10|1460.6|1459.4|1461|1459.8|1461|1460|1460.6|1459.4|1712
1724742080000|2024-08-27 07:01:20||1460||1460||1460||1459.8|0
1724742110000|2024-08-27 07:01:50|1461.2|1460.4|1462|1460.8|1462|1460.8|1461.2|1460.4|0
1724742120000|2024-08-27 07:02:00|1462.2|1461|1462|1460.8|1462.2|1461|1462|1460.8|0
1724742130000|2024-08-27 07:02:10|1462.4|1461|1462.6|1461.4|1462.6|1461.6|1462.4|1461|0
1724742140000|2024-08-27 07:02:20|1462.8|1461.6|1462.8|1461.8|1462.8|1461.8|1462.8|1461.4|0
1724742150000|2024-08-27 07:02:30|1463|1462.6|1463.8|1462.8|1463.8|1462.8|1463|1462.6|350
1724742160000|2024-08-27 07:02:40|1464|1463|1464.6|1463.4|1465|1464|1464|1463|3627
1724742170000|2024-08-27 07:02:50|1464.4||1464.2||1464.4||1464.2||0
1724742180000|2024-08-27 07:03:00|1465|1464|1465|1464.2|1465|1464.2|1465|1464|0
1724742190000|2024-08-27 07:03:10||1464||1464.2||1464.2||1464|0
1724742200000|2024-08-27 07:03:20||1464.4||1464||1464.6||1464|1919
1724742210000|2024-08-27 07:03:30|1464.8||1465||1465||1464.6||0
1724742220000|2024-08-27 07:03:40||1464.2||1464.2||1464.2||1464|0
1724742230000|2024-08-27 07:03:50|1464.8|1464|1463|1461.8|1464.8|1464.2|1463|1461.8|0
1724742240000|2024-08-27 07:04:00|1463.2|1462|1463.2|1462|1463.8|1462.6|1463.2|1462|0
1724742250000|2024-08-27 07:04:10|1464.2|1463.2|1464.2|1463.2|1464.2|1463.2|1464|1463.2|0
1724742260000|2024-08-27 07:04:20|1464.6|1463.4|1464.8|1463.8|1464.8|1463.8|1464.2|1463.2|0
1724742270000|2024-08-27 07:04:30|1464.6||1464.6||1464.6||1464.6||0
1724742280000|2024-08-27 07:04:40|1464.4|1463.6|1464.8|1463.8|1464.8|1463.8|1464.4|1463.6|0
1724742290000|2024-08-27 07:04:50|1465|1464.2|1464.6|1463.6|1465|1464.2|1464.6|1463.6|183
1724742300000|2024-08-27 07:05:00|1464.4|1463.8|1464.2|1463.2|1465|1464.4|1464.2|1463.2|1860
1724742310000|2024-08-27 07:05:10|1464|1463|1464|1463|1464|1463|1464|1463|0
1724742330000|2024-08-27 07:05:30|1463.8|1463.2|1461.8|1461|1464.2|1463.2|1461.8|1461|1012
1724742340000|2024-08-27 07:05:40|1462.2|1460.8|1462|1461|1462.2|1461.4|1462|1460.8|359
1724742350000|2024-08-27 07:05:50|1462.4|1461.2|1462.6|1461.6|1462.6|1461.6|1462.4|1461.2|0
1724742360000|2024-08-27 07:06:00|1462.8|1461.8|1462|1461.2|1462.8|1461.8|1462|1461.2|0
1724742370000|2024-08-27 07:06:10|1461.8|1460.8|1461.4|1460.4|1462|1461|1461.2|1460.2|0
1724742380000|2024-08-27 07:06:20|1461.6|1460.6|1461.6|1460.6|1461.6|1460.6|1461.2|1460.4|500
1724742390000|2024-08-27 07:06:30|1461|1460|1461|1460|1461|1460.2|1460.8|1460|0
1724742400000|2024-08-27 07:06:40|1460.8|1460.2|1460.6|1460|1461|1460.2|1460.6|1460|247
1724742410000|2024-08-27 07:06:50|1460.4|1460.2|1461|1460.2|1461|1460.2|1460.4|1460.2|1761
1724742420000|2024-08-27 07:07:00||1460.4||1460.4||1460.4||1460.2|0
1724742430000|2024-08-27 07:07:10|1461.8|1460.6|1462|1461.2|1462.2|1461.2|1461.8|1460.6|0
1724742440000|2024-08-27 07:07:20|1461.8|1461|1461.4|1460.8|1461.8|1461|1461.4|1460.8|0
1724742450000|2024-08-27 07:07:30|1462|1460.6|1462.4|1461.6|1462.6|1461.8|1462|1460.6|0
1724742460000|2024-08-27 07:07:40|1462.8|1462|1462.6|1462|1463|1462|1462.6|1462|390
1724742470000|2024-08-27 07:07:50|1463.2|1461.8|1463|1462.2|1463.2|1462.4|1463|1461.8|0
1724742480000|2024-08-27 07:08:00|1463.4|1462.4|1463.4|1462.6|1463.4|1462.6|1463.4|1462.4|0
1724742490000|2024-08-27 07:08:10|1463.2|1463.2|1464.2|1463.4|1464.4|1463.4|1463.2|1463.2|0
1724742500000|2024-08-27 07:08:20|1464.4|1463.6|1465|1464.2|1465|1464.2|1463.6|1463.2|0
1724742510000|2024-08-27 07:08:30||1464.4||1464.4||1464.4||1464.4|0
1724742520000|2024-08-27 07:08:40|1466|1465|1466.4|1465.6|1466.4|1465.6|1466|1465|35
1724742530000|2024-08-27 07:08:50|1466.6|1465.8|1465.6|1464.8|1466.6|1465.8|1465.6|1464.8|524
1724742540000|2024-08-27 07:09:00|1465.8|1465|1466|1465.2|1466|1465.2|1465.8|1465|0
1724742560000|2024-08-27 07:09:20|1465.8|1465|1464.4|1463.8|1465.8|1465|1464.4|1463.8|197
1724742570000|2024-08-27 07:09:30|1464.6|1464.6|1464|1463|1464.8|1464.6|1464|1463|7615
1724742580000|2024-08-27 07:09:40|1463.6|1463.2|1463.6|1462.8|1463.6|1463.2|1463.4|1462.4|1032
1724742590000|2024-08-27 07:09:50|1463.4|1462.6|1463.6|1462.6|1463.6|1462.6|1463.4|1462.6|0
1724742600000|2024-08-27 07:10:00|1464|1462.8|1464|1463.2|1464|1463.2|1464|1462.6|0
1724742610000|2024-08-27 07:10:10|1464.8|1463.4|1464.4|1463.4|1464.8|1464|1464.4|1463.2|0
1724742620000|2024-08-27 07:10:20|1464|1463.2|1464.2|1463.4|1464.2|1463.4|1464|1463.2|0
1724742630000|2024-08-27 07:10:30|1464|1463|1463.6|1462.6|1464|1463|1463.6|1462.6|0
1724742640000|2024-08-27 07:10:40|1463.4|1462.4|1464.4|1463.6|1464.4|1463.6|1463.2|1462.4|517
1724742650000|2024-08-27 07:10:50|1464.2|1463.4|1463.6|1462.6|1464.2|1463.4|1463.6|1462.6|0
1724742660000|2024-08-27 07:11:00|1463.4|1462.4|1462.4|1461.6|1463.4|1462.4|1462.2|1461.4|0
1724742670000|2024-08-27 07:11:10|1462.6|1461.4|1462.4|1461.4|1462.6|1461.4|1462.4|1461.4|0
1724742680000|2024-08-27 07:11:20|1462.8|1461.6|1463.6|1462.8|1463.6|1462.8|1462.8|1461.6|918
1724742690000|2024-08-27 07:11:30|1463.4|1462.6|1463.4|1462.6|1463.4|1462.6|1463.4|1462.6|0
1724742700000|2024-08-27 07:11:40|1463.6|1462.8|1463.6|1462.8|1463.6|1462.8|1463.6|1462.8|0
1724742710000|2024-08-27 07:11:50|1463.4|1463|1463.4|1463|1463.6|1463|1463.4|1463|1709
1724742720000|2024-08-27 07:12:00|1463.2|1462.8|1463.4|1462.6|1463.4|1462.8|1463.2|1462.6|96
1724742730000|2024-08-27 07:12:10|1463.2|1462.8|1463.2|1462.6|1463.4|1462.8|1463.2|1462.6|0
1724742740000|2024-08-27 07:12:20|1463.4|1462.8|1463.2|1462.6|1463.4|1462.8|1463.2|1462.6|0
1724742750000|2024-08-27 07:12:30|1463||1463||1463||1462.8||119
1724742760000|2024-08-27 07:12:40|1463.4|1462.8|1463|1462.6|1463.4|1462.8|1463|1462.4|2055
1724742770000|2024-08-27 07:12:50|1462.6|1462.2|1463|1462.2|1463|1462.2|1462.6|1462.2|100
1724742780000|2024-08-27 07:13:00|1462.8||1462.8||1462.8||1462.8||0
1724742790000|2024-08-27 07:13:10|1462.4|1461.8|1462.4|1461.6|1462.4|1461.8|1462|1461.4|0
1724742800000|2024-08-27 07:13:20|1462.2|1461.4|1462.2|1461.4|1462.2|1461.6|1462.2|1461.4|0
1724742810000|2024-08-27 07:13:30|1462.4|1461.6|1461.8|1461.4|1462.4|1461.6|1461.8|1461.4|0
1724742820000|2024-08-27 07:13:40|1462.8|1462|1462.8|1462.2|1462.8|1462.2|1462.8|1462|1710
1724742830000|2024-08-27 07:13:50|1462.6||1462.6||1462.6||1462.6||1378
1724742840000|2024-08-27 07:14:00|1462.8|1462|1462.8|1462|1462.8|1462|1462.8|1462|1504
1724742850000|2024-08-27 07:14:10|1462.6|1462.2|1462.4|1462|1462.8|1462.2|1462.4|1462|0
1724742860000|2024-08-27 07:14:20|||||||||124
1724742880000|2024-08-27 07:14:40|1463.6|1462.8|1464.4|1463.8|1464.4|1463.8|1463.6|1462.8|2337
1724742890000|2024-08-27 07:14:50|1464.6|1464|1464.8|1464|1464.8|1464|1464.6|1464|0
1724742900000|2024-08-27 07:15:00|1465|1464.2|1465.4|1464.6|1465.4|1464.6|1465|1464.2|0
1724742910000|2024-08-27 07:15:10|1465.2|1464.8|1465.4|1464.6|1465.4|1464.8|1465.2|1464.4|0
1724742920000|2024-08-27 07:15:20|1465.6|1464.8|1465.2|1464.4|1465.6|1464.8|1465.2|1464.4|126
1724742930000|2024-08-27 07:15:30||1464.6||1464.6||1464.6||1464.4|0
1724742940000|2024-08-27 07:15:40|1465.6|1464.8|1465.6|1465|1465.6|1465|1465.6|1464.6|1630
1724742950000|2024-08-27 07:15:50||1465.2||1465.2||1465.2||1465.2|0
1724742960000|2024-08-27 07:16:00|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|315
1724742970000|2024-08-27 07:16:10|1465.2|1464.4|1465|1464.4|1465.2|1464.4|1464.8|1464.4|0
1724743020000|2024-08-27 07:17:00|1464.8|1464|1464.6|1464|1464.8|1464|1464.6|1464|0
1724743030000|2024-08-27 07:17:10|1464.8||1464.6||1464.8||1464.6||0
1724743040000|2024-08-27 07:17:20|1464.8|1463.4|1463.8|1463.2|1464.8|1463.4|1463.8|1463.2|157
1724743060000|2024-08-27 07:17:40|1464|1463.4|1465.4|1464.6|1465.4|1464.6|1464|1463.4|488
1724743070000|2024-08-27 07:17:50|1465.6|1464.8|1465.2|1464.6|1465.6|1464.8|1465.2|1464.6|0
1724743080000|2024-08-27 07:18:00|1465|1464.4|1465.4|1464.6|1465.4|1464.6|1465|1464.4|0
1724743090000|2024-08-27 07:18:10||1464.8||1464.8||1465||1464.8|0
1724743100000|2024-08-27 07:18:20|1465.6|1465|1465.4|1464.8|1465.6|1465|1465.4|1464.8|0
1724743110000|2024-08-27 07:18:30|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|0
1724743130000|2024-08-27 07:18:50|1465.8|1465.2|1466|1465.4|1466|1465.4|1465.8|1465.2|1380
1724743140000|2024-08-27 07:19:00|1466.2|1465.6|1466.2|1465.4|1466.2|1465.6|1466|1465.2|0
1724743160000|2024-08-27 07:19:20|1466|1465.2|1465.2|1464.6|1466|1465.2|1465.2|1464.6|754
1724743180000|2024-08-27 07:19:40||1464.8||1464.6||1464.8||1464.6|0
1724743190000|2024-08-27 07:19:50|1465.6|1464.8|1465.6|1465|1465.6|1465|1465.6|1464.8|331
1724743200000|2024-08-27 07:20:00|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|0
1724743210000|2024-08-27 07:20:10|1465.4||1465.4||1465.4||1465.4||0
1724743220000|2024-08-27 07:20:20|1465.2|1464.8|1465.4|1464.6|1465.4|1464.8|1465.2|1464.6|0
1724743230000|2024-08-27 07:20:30|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|0
1724743250000|2024-08-27 07:20:50|1465|1464.2|1464.8|1464.2|1465.2|1464.2|1464.6|1464.2|143
1724743260000|2024-08-27 07:21:00|1464.6|1463.6|1463.6|1463.2|1464.6|1463.6|1463.6|1463|427
1724743270000|2024-08-27 07:21:10|1464|1463.4|1464|1463.4|1464.2|1463.4|1464|1463.4|0
1724743280000|2024-08-27 07:21:20|1463.8|1463.2|1464.2|1463.6|1464.2|1463.6|1463.8|1463.2|444
1724743290000|2024-08-27 07:21:30||1463.8||1463.8||1463.8||1463.8|0
1724743320000|2024-08-27 07:22:00|1465.2|1464|1465.2|1464.4|1465.2|1464.4|1465.2|1464|0
1724743330000|2024-08-27 07:22:10||1464.6||1464.6||1464.8||1464.4|0
1724743340000|2024-08-27 07:22:20|1465|1464.4|1464.4|1463.8|1465|1464.4|1464.4|1463.6|0
1724743350000|2024-08-27 07:22:30|1464.6|1464|1464.6|1464|1464.6|1464|1464.4|1464|0
1724743360000|2024-08-27 07:22:40|1464.4|1463.4|1463.8|1463.4|1464.4|1463.4|1463.8|1463.4|690
1724743370000|2024-08-27 07:22:50|1464||1463.8||1464||1463.8||0
1724743380000|2024-08-27 07:23:00|1464||1464.2||1464.2||1464||0
1724743390000|2024-08-27 07:23:10|1464||1464.2||1464.2||1464||0
1724743400000|2024-08-27 07:23:20|1464|1463.6|1464|1463.6|1464.2|1463.8|1464|1463.6|0
1724743410000|2024-08-27 07:23:30|1463.8|1463.4|1464.6|1464.2|1464.6|1464.2|1463.8|1463.4|0
1724743420000|2024-08-27 07:23:40||1464.4||1464.4||1464.4||1464.4|0
1724743430000|2024-08-27 07:23:50|1465.8|1464.2|1465.4|1464.8|1466|1465.4|1465.4|1464.2|1095
1724743440000|2024-08-27 07:24:00|1465.2|1464.6|1465|1464.6|1465.4|1464.6|1465|1464.4|0
1724743450000|2024-08-27 07:24:10|1464.8|1463.4|1464.2|1463.4|1464.8|1463.4|1464.2|1463.4|830
1724743460000|2024-08-27 07:24:20|1464|1463.6|1464.4|1463.8|1464.4|1463.8|1464|1463.6|0
1724743470000|2024-08-27 07:24:30|1464.2||1464.2||1464.2||1464.2||0
1724743480000|2024-08-27 07:24:40|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1724743490000|2024-08-27 07:24:50||1464.2||1463.8||1464.2||1463.8|0
1724743500000|2024-08-27 07:25:00|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|0
1724743510000|2024-08-27 07:25:10|1464|1463.4|1464.2|1463.6|1464.2|1463.6|1464|1463.4|0
1724743530000|2024-08-27 07:25:30||1463.8||1463.8||1463.8||1463.8|0
1724743540000|2024-08-27 07:25:40|1464|1463.6|1463.8|1463.4|1464.2|1463.8|1463.8|1463.2|0
1724743550000|2024-08-27 07:25:50||1463.2||1463.2||1463.2||1463.2|0
1724743560000|2024-08-27 07:26:00|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1724743570000|2024-08-27 07:26:10||1463.4||1463.4||1463.4||1463.4|0
1724743580000|2024-08-27 07:26:20|1464|1463.6|1464.8|1464.4|1464.8|1464.4|1464|1463.6|0
1724743600000|2024-08-27 07:26:40|1464.6|1464|1464.8|1464|1464.8|1464|1464.6|1464|0
1724743610000|2024-08-27 07:26:50|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.4|1463.8|0
1724743620000|2024-08-27 07:27:00|1464.6|1464|1464.2|1463.6|1464.6|1464|1464.2|1463.6|873
1724743630000|2024-08-27 07:27:10|1464.4|1463.4|1464.6|1464|1464.8|1464|1464.4|1463.4|0
1724743640000|2024-08-27 07:27:20|1464.8|1463.8|1464.6|1464|1464.8|1464|1464.4|1463.8|0
1724743650000|2024-08-27 07:27:30|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|0
1724743670000|2024-08-27 07:27:50|||||||||380
1724743680000|2024-08-27 07:28:00|1464.8|1464|1464.8|1464.2|1464.8|1464.2|1464.8|1464|0
1724743700000|2024-08-27 07:28:20||1464.4||1464.4||1464.4||1464.4|0
1724743720000|2024-08-27 07:28:40||1464.2||1464.4||1464.4||1464.2|0
1724743730000|2024-08-27 07:28:50|1465|1464.8|1465.8|1465.2|1465.8|1465.2|1465|1464.8|1900
1724743740000|2024-08-27 07:29:00|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|561
1724743750000|2024-08-27 07:29:10|1465|1464.4|1464.8|1464.2|1465|1464.4|1464.8|1464.2|0
1724743760000|2024-08-27 07:29:20|1464.6||1464.6||1464.6||1464.6||0
1724743770000|2024-08-27 07:29:30|1464.4|1464|1464.4|1464|1464.6|1464|1464.4|1464|0
1724743780000|2024-08-27 07:29:40||1463.8||1463.8||1463.8||1463.8|0
1724743790000|2024-08-27 07:29:50|1464.2|1463.6|1465|1464.4|1465|1464.4|1464.2|1463.6|1288
1724743800000|2024-08-27 07:30:00|1465.2|1464.6|1466.6|1466|1466.6|1466|1465.2|1464.6|555
1724743810000|2024-08-27 07:30:10|1466.8|1466.2|1466.6|1466|1466.8|1466.2|1466.6|1466|0
1724743820000|2024-08-27 07:30:20|1466.4|1465.6|1466.4|1466|1466.6|1466|1466|1465.6|150
1724743830000|2024-08-27 07:30:30|1466.2|1465.8|1466.2|1465.6|1466.2|1465.8|1466.2|1465.6|0
1724743840000|2024-08-27 07:30:40||1465.8||1465.8||1465.8||1465.8|0
1724743850000|2024-08-27 07:30:50||1465.6||1465.6||1465.6||1465.6|0
1724743860000|2024-08-27 07:31:00|1465.6|1465.8|1465.6|1465|1465.6|1465.8|1465.4|1465|819
1724743870000|2024-08-27 07:31:10|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.8|0
1724743880000|2024-08-27 07:31:20|1465.2|1465|1465|1464.8|1465.2|1465|1465|1464.8|550
1724743890000|2024-08-27 07:31:30|1465.6|1464.6|1465.6|1465.2|1465.6|1465.4|1465.6|1464.6|417
1724743910000|2024-08-27 07:31:50|1465.4|1465|1465.6|1465|1465.6|1465|1465.4|1464.8|0
1724743920000|2024-08-27 07:32:00|1466.2|1465.2|1466|1465.6|1466.2|1466|1466|1465.2|333
1724743930000|2024-08-27 07:32:10|1465.6|1465.4|1465.6|1465|1465.6|1465.4|1465.4|1464.8|2158
1724743940000|2024-08-27 07:32:20|1465.4|1464.8|1465.4|1464.8|1465.6|1465|1465.4|1464.8|0
1724743950000|2024-08-27 07:32:30|1465.2|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.8|274
1724743960000|2024-08-27 07:32:40||1465||1464.8||1465||1464.6|200
1724743970000|2024-08-27 07:32:50|1465.2|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.6|7
1724743980000|2024-08-27 07:33:00|1465.2|1464.6|1465|1464.4|1465.4|1464.8|1465|1464.4|0
1724743990000|2024-08-27 07:33:10|1465.2|1464.6|1465.2|1464.6|1465.2|1464.8|1465|1464.6|0
1724744000000|2024-08-27 07:33:20|1465|1464.2|1465|1464.6|1465.2|1464.6|1465|1464.2|1767
1724744010000|2024-08-27 07:33:30|1465.2|1464.8|1464.8|1464.2|1465.2|1464.8|1464.8|1464.2|0
1724744020000|2024-08-27 07:33:40|1465|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.2|0
1724744030000|2024-08-27 07:33:50|1465.2|1464.6|1465|1464.4|1465.2|1464.6|1465|1464.4|0
1724744040000|2024-08-27 07:34:00|1464.8|1464.2|1464.6|1464|1465|1464.2|1464.4|1464|0
1724744050000|2024-08-27 07:34:10|1464.4|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.8|0
1724744060000|2024-08-27 07:34:20|||||||||447
1724744070000|2024-08-27 07:34:30|1464|1463.6|1464.2|1463.8|1464.2|1463.8|1464|1463.6|26
1724744080000|2024-08-27 07:34:40|1464.6|1464|1464.6|1464.2|1464.8|1464.2|1464.2|1463.6|70
1724744090000|2024-08-27 07:34:50|1464.4|1463.8|1464.6|1464|1464.6|1464|1464.4|1463.8|0
1724744100000|2024-08-27 07:35:00|1464.4|1464.2|1464.4|1464|1464.4|1464.4|1464.4|1464|77
1724744110000|2024-08-27 07:35:10|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724744130000|2024-08-27 07:35:30||1464||1464||1464||1464|0
1724744140000|2024-08-27 07:35:40|1464.4||1464.4||1464.4||1464.4||0
1724744180000|2024-08-27 07:36:20|1464.2|1463.8|1464|1463.6|1464.2|1463.8|1464|1463.6|11
1724744200000|2024-08-27 07:36:40|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.6|239
1724744210000|2024-08-27 07:36:50||1463.6||1463.6||1463.6||1463.6|0
1724744220000|2024-08-27 07:37:00|1464||1464.2||1464.2||1464||0
1724744230000|2024-08-27 07:37:10|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|0
1724744240000|2024-08-27 07:37:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724744270000|2024-08-27 07:37:50|1463.8|1463.4|1462.8|1462.4|1463.8|1463.4|1462.8|1462.4|239
1724744280000|2024-08-27 07:38:00|1462.6|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|0
1724744310000|2024-08-27 07:38:30|1462.8||1462.8||1462.8||1462.6||0
1724744320000|2024-08-27 07:38:40||1462.4||1462.4||1462.4||1462.4|0
1724744330000|2024-08-27 07:38:50|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|300
1724744340000|2024-08-27 07:39:00|1464|1463.4|1464.2|1463.8|1464.2|1463.8|1464|1463.4|89
1724744350000|2024-08-27 07:39:10||1463.6||1463.6||1463.6||1463.6|0
1724744360000|2024-08-27 07:39:20|1464|1463.4|1463.6|1463.2|1464|1463.4|1463.6|1463.2|0
1724744370000|2024-08-27 07:39:30|1463.4|1463|1463.2|1462.8|1463.4|1463|1463.2|1462.8|451
1724744390000|2024-08-27 07:39:50|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1724744400000|2024-08-27 07:40:00||1463.4||1463.2||1463.4||1463.2|1420
1724744410000|2024-08-27 07:40:10|1464.2|1463.4|1464.2|1463.8|1464.2|1463.8|1464.2|1463.4|363
1724744420000|2024-08-27 07:40:20|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|1
1724744430000|2024-08-27 07:40:30||1463.8||1464.2||1464.2||1463.8|0
1724744440000|2024-08-27 07:40:40|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1724744450000|2024-08-27 07:40:50||1464.6||1464.6||1464.6||1464.6|75
1724744460000|2024-08-27 07:41:00|1465|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.4|0
1724744470000|2024-08-27 07:41:10|1464.6|1464.2|1465|1464.6|1465|1464.6|1464.6|1464.2|843
1724744480000|2024-08-27 07:41:20|1465.6|1464.8|1465.6|1465|1465.6|1465.2|1465.6|1464.8|488
1724744500000|2024-08-27 07:41:40|1465.4||1465.4||1465.4||1465.4||0
1724744510000|2024-08-27 07:41:50|1465.2|1464.8|1465|1464.6|1465.4|1464.8|1465|1464.6|178
1724744520000|2024-08-27 07:42:00|1464.8|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.4|437
1724744530000|2024-08-27 07:42:10|1465.4|1464.6|1465.4|1464.8|1465.6|1464.8|1465.4|1464.6|0
1724744550000|2024-08-27 07:42:30|1465.6|1465|1465.6|1465.2|1465.6|1465.2|1465.6|1465|330
1724744580000|2024-08-27 07:43:00|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.4|0
1724744590000|2024-08-27 07:43:10||1465.8||1465.6||1465.8||1465.6|0
1724744600000|2024-08-27 07:43:20||1465.8||1465.6||1465.8||1465.6|0
1724744620000|2024-08-27 07:43:40|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1724744630000|2024-08-27 07:43:50|1465.6||1465.4||1465.6||1465.4||0
1724744640000|2024-08-27 07:44:00|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465|1464.8|333
1724744660000|2024-08-27 07:44:20||1464.6||1464.8||1464.8||1464.6|140
1724744670000|2024-08-27 07:44:30||1465||1465||1465||1465|0
1724744680000|2024-08-27 07:44:40||1464.8||1464.8||1464.8||1464.6|0
1724744690000|2024-08-27 07:44:50||1465||1464.8||1465||1464.8|0
1724744700000|2024-08-27 07:45:00|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|0
1724744720000|2024-08-27 07:45:20||1464.8||1464.8||1464.8||1464.6|1
1724744730000|2024-08-27 07:45:30||1464.6||1464.6||1464.6||1464.6|0
1724744740000|2024-08-27 07:45:40||1464.8||1464.8||1464.8||1464.8|0
1724744750000|2024-08-27 07:45:50|1465|1464.6|1464.6|1464.2|1465|1464.6|1464.4|1464.2|593
1724744760000|2024-08-27 07:46:00|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|304
1724744770000|2024-08-27 07:46:10|1464.2|1464|1464.4|1463.8|1464.4|1464|1464.2|1463.8|500
1724744780000|2024-08-27 07:46:20|1464.2|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|0
1724744790000|2024-08-27 07:46:30||1463.4||1463.4||1463.4||1463.4|0
1724744800000|2024-08-27 07:46:40||1463.6||1463.6||1463.6||1463.6|0
1724744820000|2024-08-27 07:47:00|1463.8|1463.4|1464.4|1464|1464.4|1464|1463.8|1463.4|1552
1724744860000|2024-08-27 07:47:40|1464.2|1463.6|1464|1463.6|1464.2|1463.8|1464|1463.6|0
1724744870000|2024-08-27 07:47:50|1464.2||1464.2||1464.2||1464.2||0
1724744880000|2024-08-27 07:48:00|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|0
1724744890000|2024-08-27 07:48:10|1464.2|1463.6|1463.8|1463.4|1464.2|1463.6|1463.8|1463.4|437
1724744900000|2024-08-27 07:48:20|1464|1463.6|1464.4|1463.8|1464.4|1463.8|1464|1463.6|0
1724744910000|2024-08-27 07:48:30|1464.2||1464.2||1464.4||1464.2||0
1724744920000|2024-08-27 07:48:40|1464|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|0
1724744930000|2024-08-27 07:48:50|1464.2||1464.2||1464.2||1464||0
1724744940000|2024-08-27 07:49:00|1464||1464.2||1464.2||1464||0
1724744950000|2024-08-27 07:49:10|1464||1464.2||1464.2||1464||0
1724744970000|2024-08-27 07:49:30|1464||1464||1464||1464||3
1724744980000|2024-08-27 07:49:40|1464.2||1464.2||1464.2||1464.2||0
1724745000000|2024-08-27 07:50:00|1464||1464||1464.2||1464||0
1724745010000|2024-08-27 07:50:10|1464.2||1464.2||1464.2||1464||0
1724745020000|2024-08-27 07:50:20|1464|1463.4|1463.8|1463.6|1464.2|1463.6|1463.8|1463.4|58
1724745030000|2024-08-27 07:50:30||1463.4||1463.4||1463.4||1463.4|0
1724745040000|2024-08-27 07:50:40|1463.6||1463.6||1463.6||1463.6||268
1724745050000|2024-08-27 07:50:50|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|370
1724745060000|2024-08-27 07:51:00|1464.2|1463.6|1464.6|1464.4|1464.6|1464.4|1464.2|1463.6|366
1724745070000|2024-08-27 07:51:10|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464|0
1724745090000|2024-08-27 07:51:30||1464||1464||1464||1464|0
1724745100000|2024-08-27 07:51:40|1464.2||1464.2||1464.2||1464.2||0
1724745110000|2024-08-27 07:51:50|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|770
1724745120000|2024-08-27 07:52:00|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|728
1724745130000|2024-08-27 07:52:10|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.2|1463.8|71
1724745150000|2024-08-27 07:52:30|1464.2||1464.4||1464.4||1464.2||0
1724745160000|2024-08-27 07:52:40|1464.2||1464.2||1464.2||1464.2||0
1724745170000|2024-08-27 07:52:50|1464.4||1464.4||1464.4||1464.2||0
1724745180000|2024-08-27 07:53:00||1464||1463.8||1464||1463.8|0
1724745200000|2024-08-27 07:53:20||1464||1463.8||1464||1463.8|0
1724745210000|2024-08-27 07:53:30|1464.2||1464.2||1464.2||1464.2||0
1724745240000|2024-08-27 07:54:00|1464.4|1464|1464.4|1464.2|1464.4|1464.2|1464.4|1464|179
1724745250000|2024-08-27 07:54:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1724745270000|2024-08-27 07:54:30|1465.4|1464.8|1465.4|1465|1465.4|1465|1465.4|1464.8|2332
1724745280000|2024-08-27 07:54:40|1465.2|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1724745290000|2024-08-27 07:54:50|1465.2|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1724745300000|2024-08-27 07:55:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1724745310000|2024-08-27 07:55:10|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.8|818
1724745320000|2024-08-27 07:55:20||1465||1465.2||1465.2||1465|0
1724745330000|2024-08-27 07:55:30|1465.8|1465|1465.8|1465.6|1466|1465.6|1465.8|1465|0
1724745350000|2024-08-27 07:55:50|1466|1465.8|1466|1465.8|1466|1465.8|1466|1465.8|0
1724745360000|2024-08-27 07:56:00|1466.4|1466|1466.4|1466|1466.4|1466.2|1466.4|1466|5718
1724745370000|2024-08-27 07:56:10||1466.2||1466.2||1466.2||1466.2|60
1724745380000|2024-08-27 07:56:20|1466.8|1466.4|1466.8|1466.4|1467|1466.4|1466.8|1466.2|0
1724745390000|2024-08-27 07:56:30|1466.6||1466.6||1466.6||1466.6||0
1724745400000|2024-08-27 07:56:40|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|0
1724745440000|2024-08-27 07:57:20|1466.4|1466|1466.2|1466|1466.6|1466|1466.2|1466|612
1724745450000|2024-08-27 07:57:30|1466.8|1466.2|1466.6|1466|1466.8|1466.2|1466.6|1466|1705
1724745460000|2024-08-27 07:57:40|1466.4||1466.4||1466.4||1466.4||0
1724745500000|2024-08-27 07:58:20|1466.2|1466.2|1466.2|1466|1466.2|1466.2|1466.2|1466|2228
1724745510000|2024-08-27 07:58:30|1466|1465.8|1466|1465.6|1466|1465.8|1466|1465.6|888
1724745520000|2024-08-27 07:58:40|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|0
1724745530000|2024-08-27 07:58:50||1466||1465.8||1466||1465.8|0
1724745540000|2024-08-27 07:59:00|1466.4|1466|1466.4|1466|1466.4|1466.2|1466.4|1466|1705
1724745550000|2024-08-27 07:59:10|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724745560000|2024-08-27 07:59:20|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.4|0
1724745570000|2024-08-27 07:59:30||1466.8||1466.8||1466.8||1466.8|0
1724745580000|2024-08-27 07:59:40||1466.6||1466.6||1466.6||1466.6|0
1724745590000|2024-08-27 07:59:50||1466.8||1466.6||1466.8||1466.6|0
1724745600000|2024-08-27 08:00:00|1466.8|1466.8|1467|1466.6|1467|1466.8|1466.8|1466.4|95
1724745620000|2024-08-27 08:00:20|1467.6|1466.8|1467.6|1467.2|1467.6|1467.2|1467.6|1466.6|2564
1724745630000|2024-08-27 08:00:30|1467.4|1467|1467.4|1467.2|1467.4|1467.2|1467.4|1467|0
1724745640000|2024-08-27 08:00:40|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|130
1724745650000|2024-08-27 08:00:50||1467.2||1467.2||1467.2||1467|370
1724745660000|2024-08-27 08:01:00|1468|1467|1468|1467.6|1468|1467.6|1468|1467|6
1724745680000|2024-08-27 08:01:20|1468.4|1468|1467.8|1467.4|1468.4|1468|1467.8|1467.4|1291
1724745700000|2024-08-27 08:01:40|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1724745710000|2024-08-27 08:01:50|1468.4|1467.8|1468.4|1468|1468.4|1468|1468.4|1467.8|0
1724745720000|2024-08-27 08:02:00|1468.2|1467.8|1468.2|1467.6|1468.2|1467.8|1468|1467.4|0
1724745730000|2024-08-27 08:02:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724745750000|2024-08-27 08:02:30||1467.6||1467.4||1467.6||1467.4|0
1724745780000|2024-08-27 08:03:00||1467.6||1467.4||1467.6||1467.4|0
1724745790000|2024-08-27 08:03:10|1468.2|1467.6|1468.4|1468|1468.4|1468|1468.2|1467.6|1326
1724745820000|2024-08-27 08:03:40|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|785
1724745830000|2024-08-27 08:03:50|1468.4||1468.4||1468.4||1468.4||0
1724745840000|2024-08-27 08:04:00||1468||1468||1468||1468|0
1724745860000|2024-08-27 08:04:20|1468.2|1468.2|1468.4|1468|1468.4|1468.2|1468.2|1467.8|1739
1724745880000|2024-08-27 08:04:40|1468.6|1468.2|1468.6|1468.4|1468.6|1468.4|1468.6|1468.2|2
1724745890000|2024-08-27 08:04:50|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|0
1724745900000|2024-08-27 08:05:00|1469.2|1468.8|1469.4|1469|1469.4|1469|1469.2|1468.8|100
1724745910000|2024-08-27 08:05:10|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|127
1724745920000|2024-08-27 08:05:20||1469.4||1469.6||1469.6||1469.4|0
1724745930000|2024-08-27 08:05:30|1469.4|1469|1469.8|1469.4|1469.8|1469.4|1469.4|1469|11
1724745940000|2024-08-27 08:05:40|1469.6||1469.8||1469.8||1469.6||1737
1724745960000|2024-08-27 08:06:00|1469.4|1468.8|1469.2|1469|1469.4|1469|1469|1468.8|0
1724745970000|2024-08-27 08:06:10|1469.4|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|0
1724745980000|2024-08-27 08:06:20||1468.6||1468.6||1468.6||1468.6|592
1724745990000|2024-08-27 08:06:30|1469||1469||1469||1468.8||0
1724746000000|2024-08-27 08:06:40|1469.2||1469.2||1469.2||1469.2||0
1724746010000|2024-08-27 08:06:50|1469|1468.4|1468.4|1468.2|1469|1468.4|1468.4|1468.2|995
1724746030000|2024-08-27 08:07:10|1468.6||1468.4||1468.6||1468.4||0
1724746050000|2024-08-27 08:07:30|1468.6||1468.6||1468.6||1468.6||0
1724746060000|2024-08-27 08:07:40|1468.4||1468.6||1468.6||1468.4||0
1724746070000|2024-08-27 08:07:50|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|524
1724746080000|2024-08-27 08:08:00|1468.2|1468|1469|1468.6|1469|1468.6|1468.2|1468|60
1724746090000|2024-08-27 08:08:10|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|0
1724746100000|2024-08-27 08:08:20|1468|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|207
1724746110000|2024-08-27 08:08:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724746120000|2024-08-27 08:08:40||1467.6||1467.6||1467.6||1467.6|0
1724746130000|2024-08-27 08:08:50|1468.6|1467.8|1469|1468.4|1469|1468.4|1468.6|1467.8|364
1724746140000|2024-08-27 08:09:00|1468.8||1469||1469||1468.8||433
1724746150000|2024-08-27 08:09:10|1468.8|1468.2|1469|1468.4|1469|1468.4|1468.8|1468.2|0
1724746160000|2024-08-27 08:09:20|1468.8|1468.2|1468.6|1468.2|1468.8|1468.2|1468.6|1468.2|0
1724746170000|2024-08-27 08:09:30|1468.8|1468.4|1469|1468.6|1469|1468.6|1468.8|1468.4|3502
1724746180000|2024-08-27 08:09:40||1468.4||1468.4||1468.4||1468.4|0
1724746190000|2024-08-27 08:09:50|1468.8||1469||1469||1468.8||70
1724746200000|2024-08-27 08:10:00|1468.8|1468.2|1469.2|1468.8|1469.2|1469|1468.6|1468.2|0
1724746220000|2024-08-27 08:10:20||1469||1468.8||1469||1468.8|0
1724746230000|2024-08-27 08:10:30|1469.6|1469|1469.6|1469|1469.8|1469.2|1469.6|1469|0
1724746240000|2024-08-27 08:10:40|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|0
1724746250000|2024-08-27 08:10:50|1469.6|1469|1469.4|1469|1469.6|1469.2|1469.4|1469|1608
1724746260000|2024-08-27 08:11:00|||||||||1750
1724746270000|2024-08-27 08:11:10||1469.2||1469||1469.2||1469|0
1724746280000|2024-08-27 08:11:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.4|1469.6|1469|213
1724746290000|2024-08-27 08:11:30|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|318
1724746300000|2024-08-27 08:11:40||1469.4||1469.6||1469.6||1469.4|318
1724746310000|2024-08-27 08:11:50||1469.4||1469.6||1469.6||1469.4|0
1724746320000|2024-08-27 08:12:00|1470.8|1469.8|1470.6|1470.2|1470.8|1470.2|1470.6|1469.8|4436
1724746330000|2024-08-27 08:12:10|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|1224
1724746350000|2024-08-27 08:12:30|1469.8||1469.8||1470||1469.8||0
1724746360000|2024-08-27 08:12:40|1469.4|1469.2|1469.6|1469.2|1469.6|1469.2|1469.4|1469.2|165
1724746370000|2024-08-27 08:12:50|1470.2|1469.4|1470.2|1469.8|1470.4|1469.8|1470.2|1469.4|1217
1724746380000|2024-08-27 08:13:00|1470.4|1469.6|1470.2|1469.6|1470.4|1469.8|1470|1469.6|0
1724746390000|2024-08-27 08:13:10|1470||1470.2||1470.2||1470||0
1724746400000|2024-08-27 08:13:20|1470||1470||1470||1470||0
1724746410000|2024-08-27 08:13:30|1469.8||1470||1470||1469.8||0
1724746420000|2024-08-27 08:13:40|1470.2||1470.2||1470.2||1470.2||0
1724746430000|2024-08-27 08:13:50|1470|1469.8|1470|1469.8|1470|1469.8|1469.8|1469.8|0
1724746450000|2024-08-27 08:14:10|1470.4|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|1561
1724746460000|2024-08-27 08:14:20|1470.8||1470.6||1470.8||1470.6||0
1724746470000|2024-08-27 08:14:30|1470.8||1470.8||1470.8||1470.6||0
1724746490000|2024-08-27 08:14:50|1470.6||1470.6||1470.6||1470.6||0
1724746500000|2024-08-27 08:15:00|1470.4||1470.4||1470.4||1470.4||54
1724746510000|2024-08-27 08:15:10|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|756
1724746520000|2024-08-27 08:15:20|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|0
1724746530000|2024-08-27 08:15:30||1470.4||1470.2||1470.4||1470.2|2
1724746540000|2024-08-27 08:15:40||1470.4||1470.4||1470.4||1470.4|0
1724746550000|2024-08-27 08:15:50||1470.2||1470.2||1470.2||1470.2|0
1724746560000|2024-08-27 08:16:00||1470.4||1470.4||1470.4||1470.4|0
1724746570000|2024-08-27 08:16:10||1470.6||1470.6||1470.6||1470.6|0
1724746580000|2024-08-27 08:16:20||1470.4||1470.4||1470.4||1470.4|170
1724746600000|2024-08-27 08:16:40|1471|1470.6|1471.4|1471|1471.4|1471|1471|1470.6|517
1724746610000|2024-08-27 08:16:50|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|0
1724746620000|2024-08-27 08:17:00|1471.6|1471.4|1471.6|1471|1471.6|1471.4|1471.6|1471|242
1724746630000|2024-08-27 08:17:10|1471.4|1470.8|1471|1470.6|1471.4|1470.8|1470.8|1470.6|364
1724746640000|2024-08-27 08:17:20|1470.8|1470.8|1471.2|1470.6|1471.4|1470.8|1470.8|1470.6|374
1724746650000|2024-08-27 08:17:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724746660000|2024-08-27 08:17:40|1471.2|1470.6|1471.2|1470.6|1471.2|1470.8|1471.2|1470.6|0
1724746670000|2024-08-27 08:17:50|1471||1470.8||1471||1470.8||0
1724746680000|2024-08-27 08:18:00|1471.2|1470.4|1471.2|1470.6|1471.2|1470.8|1471|1470.4|849
1724746700000|2024-08-27 08:18:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1724746710000|2024-08-27 08:18:30||1470.6||1470.8||1470.8||1470.6|0
1724746720000|2024-08-27 08:18:40|1471.2|1471|1471|1470.8|1471.2|1471|1471|1470.6|0
1724746730000|2024-08-27 08:18:50||1470.6||1470.6||1470.6||1470.6|0
1724746740000|2024-08-27 08:19:00|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1724746750000|2024-08-27 08:19:10||1471||1471||1471||1470.8|0
1724746760000|2024-08-27 08:19:20||1470.8||1470.6||1471||1470.6|0
1724746770000|2024-08-27 08:19:30|1471|1470|1470.4|1470|1471|1470|1470.4|1470|0
1724746780000|2024-08-27 08:19:40|||||||||284
1724746790000|2024-08-27 08:19:50|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|519
1724746800000|2024-08-27 08:20:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1724746810000|2024-08-27 08:20:10|1471|1470|1470.8|1470.4|1471|1470.6|1470.8|1470|0
1724746830000|2024-08-27 08:20:30|1470.4|1470|1470.6|1470|1470.6|1470|1470.4|1470|269
1724746840000|2024-08-27 08:20:40|1470.8|1470.2|1470.6|1470|1470.8|1470.2|1470.6|1470|0
1724746850000|2024-08-27 08:20:50||1470.2||1470.4||1470.4||1470.2|6811
1724746860000|2024-08-27 08:21:00|1470.4|1470|1470.4|1470.2|1470.4|1470.2|1470.4|1470|495
1724746870000|2024-08-27 08:21:10|1470.2|1470|1470.2|1469.8|1470.4|1470|1470.2|1469.8|1201
1724746880000|2024-08-27 08:21:20|1470|1469.6|1469.6|1469.4|1470|1469.6|1469.6|1469.4|935
1724746920000|2024-08-27 08:22:00|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|193
1724746940000|2024-08-27 08:22:20|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|370
1724746960000|2024-08-27 08:22:40|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|1114
1724746970000|2024-08-27 08:22:50|1469.4||1469.4||1469.4||1469.4||300
1724746980000|2024-08-27 08:23:00|1469.6|1469.2|1470.6|1470|1470.8|1470.2|1469.6|1469.2|0
1724746990000|2024-08-27 08:23:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1724747010000|2024-08-27 08:23:30|1470.6|1470|1470.8|1470.2|1470.8|1470.2|1470.4|1469.8|184
1724747020000|2024-08-27 08:23:40|1470.6|1470|1470.6|1470|1470.6|1470|1470.6|1470|0
1724747030000|2024-08-27 08:23:50|1470.4||1470.4||1470.4||1470.4||0
1724747040000|2024-08-27 08:24:00|1470.6|1470.2|1470.8|1470.2|1470.8|1470.2|1470.6|1470|0
1724747050000|2024-08-27 08:24:10||1470.4||1470.4||1470.4||1470.4|662
1724747060000|2024-08-27 08:24:20|1471|1470.2|1471|1470.6|1471|1470.6|1471|1470.2|0
1724747070000|2024-08-27 08:24:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724747090000|2024-08-27 08:24:50||1471||1471||1471||1471|0
1724747100000|2024-08-27 08:25:00||1470.8||1471||1471||1470.8|0
1724747110000|2024-08-27 08:25:10|1471.2|1471.2|1471.2|1470.6|1471.2|1471.2|1471.2|1470.6|0
1724747120000|2024-08-27 08:25:20|1471.4|1470.8|1471.2|1470.6|1471.4|1470.8|1471.2|1470.6|0
1724747130000|2024-08-27 08:25:30||1470.8||1470.6||1470.8||1470.6|0
1724747150000|2024-08-27 08:25:50|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1724747160000|2024-08-27 08:26:00|1471.2|1470.6|1471.6|1471|1471.8|1471.2|1471.2|1470.6|623
1724747170000|2024-08-27 08:26:10|1471.4||1471.6||1471.6||1471.4||0
1724747180000|2024-08-27 08:26:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|0
1724747190000|2024-08-27 08:26:30|1471.6|1471|1471.6|1471|1471.8|1471.2|1471.6|1471|221
1724747200000|2024-08-27 08:26:40|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724747210000|2024-08-27 08:26:50|1472|1471.4|1472.2|1471.6|1472.2|1471.6|1472|1471.4|0
1724747220000|2024-08-27 08:27:00|1472|1471.4|1471.8|1471.2|1472|1471.4|1471.8|1471.2|0
1724747230000|2024-08-27 08:27:10|1471.6|1471|1471.6|1471|1471.8|1471|1471.6|1471|0
1724747240000|2024-08-27 08:27:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724747260000|2024-08-27 08:27:40|1471.6||1471.8||1471.8||1471.6||0
1724747270000|2024-08-27 08:27:50|1471.6|1471|1471.4|1471|1471.8|1471|1471.4|1471|0
1724747280000|2024-08-27 08:28:00|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.4|1471|0
1724747300000|2024-08-27 08:28:20|1471.4|1471.2|1471.6|1471.4|1471.6|1471.4|1471.4|1471.2|857
1724747320000|2024-08-27 08:28:40|1472|1471.8|1472|1471.4|1472|1471.8|1471.8|1471.4|7836
1724747330000|2024-08-27 08:28:50|1471.8||1471.8||1471.8||1471.8||0
1724747340000|2024-08-27 08:29:00|1472||1472||1472||1472||0
1724747350000|2024-08-27 08:29:10|1471.8|1471.6|1471.8|1471.4|1471.8|1471.6|1471.8|1471.4|93
1724747360000|2024-08-27 08:29:20||1471.6||1471.6||1471.6||1471.6|0
1724747370000|2024-08-27 08:29:30|1472||1472||1472||1472||373
1724747400000|2024-08-27 08:30:00||1471.8||1471.6||1471.8||1471.6|0
1724747420000|2024-08-27 08:30:20||1471.8||1471.8||1471.8||1471.8|0
1724747430000|2024-08-27 08:30:30|1472.4|1472.2|1472.6|1472.4|1472.6|1472.4|1472.4|1472.2|64
1724747440000|2024-08-27 08:30:40|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|0
1724747460000|2024-08-27 08:31:00|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724747470000|2024-08-27 08:31:10|1473.6|1473|1473.4|1472.8|1473.6|1473|1473.4|1472.8|744
1724747490000|2024-08-27 08:31:30|1473.2||1473.4||1473.4||1473.2||0
1724747500000|2024-08-27 08:31:40|1473.2||1473.2||1473.2||1473.2||0
1724747510000|2024-08-27 08:31:50|1473.4||1473.4||1473.4||1473.4||0
1724747520000|2024-08-27 08:32:00|1473.2|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1724747530000|2024-08-27 08:32:10|1473|1472.6|1473.2|1472.8|1473.2|1472.8|1473|1472.4|2917
1724747540000|2024-08-27 08:32:20|1473.4|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1724747560000|2024-08-27 08:32:40|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|215
1724747570000|2024-08-27 08:32:50|1473.2||1473.2||1473.2||1473.2||0
1724747580000|2024-08-27 08:33:00|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|0
1724747590000|2024-08-27 08:33:10|1473.6|1473.2|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|402
1724747600000|2024-08-27 08:33:20|1474|1473.4|1473.8|1473.4|1474|1473.4|1473.6|1473.2|788
1724747610000|2024-08-27 08:33:30||1473.6||1473.6||1473.6||1473.4|0
1724747620000|2024-08-27 08:33:40|1474|1473.8|1474.4|1474|1474.4|1474|1474|1473.8|76
1724747630000|2024-08-27 08:33:50|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|478
1724747640000|2024-08-27 08:34:00|1473.8|1473.6|1473.2|1473|1473.8|1473.6|1473.2|1473|4020
1724747650000|2024-08-27 08:34:10|1473.8|1473.4|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|232
1724747660000|2024-08-27 08:34:20||1473.4||1473.2||1473.4||1473.2|0
1724747670000|2024-08-27 08:34:30||1473.4||1473.4||1473.4||1473.4|350
1724747680000|2024-08-27 08:34:40|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|0
1724747690000|2024-08-27 08:34:50|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|130
1724747700000|2024-08-27 08:35:00|||||||||200
1724747710000|2024-08-27 08:35:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|0
1724747720000|2024-08-27 08:35:20|1474.4|1474.2|1474.6|1474.4|1474.6|1474.4|1474.4|1474.2|236
1724747730000|2024-08-27 08:35:30|||||||||1988
1724747750000|2024-08-27 08:35:50|1474.8|1474.6|1475.2|1474.6|1475.4|1475|1474.8|1474.6|764
1724747760000|2024-08-27 08:36:00|1474.2|1474|1475|1474.6|1475.2|1474.8|1474.2|1474|9038
1724747770000|2024-08-27 08:36:10||1474.8||1474.8||1474.8||1474.8|301
1724747780000|2024-08-27 08:36:20||1474.6||1474.6||1474.6||1474.6|2
1724747790000|2024-08-27 08:36:30|||||||||80
1724747800000|2024-08-27 08:36:40||1474.8||1474.8||1474.8||1474.8|0
1724747810000|2024-08-27 08:36:50|1474.6|1474.4|1475|1474.6|1475|1474.6|1474.6|1474.4|33
1724747820000|2024-08-27 08:37:00|1474.8|1474.4|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|138
1724747830000|2024-08-27 08:37:10|1475.2|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|168
1724747840000|2024-08-27 08:37:20|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475.2|260
1724747850000|2024-08-27 08:37:30|1475.6|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1724747860000|2024-08-27 08:37:40|1475.4|1474.8|1475.2|1475|1475.4|1475|1475.2|1474.8|1033
1724747870000|2024-08-27 08:37:50||1474.8||1475||1475||1474.8|148
1724747880000|2024-08-27 08:38:00||1474.8||1474.8||1474.8||1474.8|0
1724747900000|2024-08-27 08:38:20|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.6|1475.2|89
1724747910000|2024-08-27 08:38:30|1475.6||1475.6||1475.6||1475.6||0
1724747920000|2024-08-27 08:38:40|1475.8|1475.2|1475.8|1475.6|1475.8|1475.6|1475.8|1475.2|659
1724747930000|2024-08-27 08:38:50|1476|1475.8|1476|1475.8|1476|1475.8|1476|1475.8|0
1724747940000|2024-08-27 08:39:00|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|441
1724747950000|2024-08-27 08:39:10|1475.6||1475.6||1475.8||1475.6||0
1724747960000|2024-08-27 08:39:20|1475.8||1475.8||1475.8||1475.8||0
1724747970000|2024-08-27 08:39:30|1475.6|1474.8|1475.2|1474.8|1475.6|1474.8|1475|1474.8|594
1724747980000|2024-08-27 08:39:40|1475||1475||1475||1475||168
1724747990000|2024-08-27 08:39:50|1475.2||1475.2||1475.2||1475.2||0
1724748000000|2024-08-27 08:40:00|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724748010000|2024-08-27 08:40:10|1475.2|1474.4|1474.6|1474.2|1475.2|1474.4|1474.6|1474.2|2169
1724748020000|2024-08-27 08:40:20|1474.4|1473.6|1474.4|1473.8|1474.6|1473.8|1474|1473.6|618
1724748030000|2024-08-27 08:40:30|1474.2|1473.6|1474|1473.4|1474.2|1473.6|1473.8|1473.4|564
1724748050000|2024-08-27 08:40:50|1473.8|1473.2|1473.6|1473.2|1474|1473.2|1473.6|1473.2|0
1724748060000|2024-08-27 08:41:00|1474|1473.6|1474.2|1473.6|1474.2|1473.8|1474|1473.6|739
1724748070000|2024-08-27 08:41:10|1474|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|0
1724748080000|2024-08-27 08:41:20|1474.2|1473.6|1474.2|1474|1474.2|1474|1474.2|1473.6|0
1724748090000|2024-08-27 08:41:30|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|61
1724748100000|2024-08-27 08:41:40|1474.4|1473.8|1474|1473.8|1474.4|1473.8|1474|1473.8|0
1724748110000|2024-08-27 08:41:50|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|0
1724748120000|2024-08-27 08:42:00|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|0
1724748130000|2024-08-27 08:42:10|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|87
1724748140000|2024-08-27 08:42:20|1474.4|1474|1474.6|1474.4|1474.6|1474.4|1474.4|1474|10
1724748160000|2024-08-27 08:42:40|1474.8||1474.6||1474.8||1474.6||0
1724748170000|2024-08-27 08:42:50|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1473.8|2143
1724748180000|2024-08-27 08:43:00|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474|0
1724748190000|2024-08-27 08:43:10|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1643
1724748210000|2024-08-27 08:43:30|1475|1474.4|1475|1474.6|1475|1474.6|1475|1474.4|495
1724748230000|2024-08-27 08:43:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|500
1724748240000|2024-08-27 08:44:00|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1724748250000|2024-08-27 08:44:10|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1724748260000|2024-08-27 08:44:20|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|1743
1724748270000|2024-08-27 08:44:30|1475.4|1474.8|1475.4|1475|1475.4|1475|1475.4|1474.8|0
1724748290000|2024-08-27 08:44:50|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724748310000|2024-08-27 08:45:10|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|0
1724748320000|2024-08-27 08:45:20||1475.2||1475.2||1475.2||1475.2|0
1724748330000|2024-08-27 08:45:30|1475.6||1475.8||1475.8||1475.6||0
1724748340000|2024-08-27 08:45:40|1475.6|1475|1475.2|1474.8|1475.6|1475|1475.2|1474.8|1320
1724748350000|2024-08-27 08:45:50|1475.4|1475|1475.6|1475.2|1475.6|1475.2|1475.4|1475|60
1724748360000|2024-08-27 08:46:00||1475.4||1475.4||1475.4||1475.2|0
1724748370000|2024-08-27 08:46:10||1475.2||1475.4||1475.4||1475.2|0
1724748380000|2024-08-27 08:46:20|1475.8|1475.2|1475.8|1475.2|1475.8|1475.4|1475.8|1475.2|2208
1724748390000|2024-08-27 08:46:30|1475.6||1475.8||1475.8||1475.6||0
1724748400000|2024-08-27 08:46:40|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|1986
1724748410000|2024-08-27 08:46:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1216
1724748440000|2024-08-27 08:47:20|||||||||811
1724748450000|2024-08-27 08:47:30||1475||1474.8||1475||1474.8|0
1724748460000|2024-08-27 08:47:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|832
1724748470000|2024-08-27 08:47:50|1474.8||1475||1475||1474.8||0
1724748480000|2024-08-27 08:48:00|1474.8|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|744
1724748490000|2024-08-27 08:48:10|1474.8||1475||1475||1474.8||0
1724748500000|2024-08-27 08:48:20|1474.8||1474.6||1474.8||1474.6||0
1724748510000|2024-08-27 08:48:30|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|0
1724748520000|2024-08-27 08:48:40||1474.6||1474.8||1474.8||1474.6|0
1724748530000|2024-08-27 08:48:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|818
1724748560000|2024-08-27 08:49:20||1474.6||1474.4||1474.6||1474.4|0
1724748570000|2024-08-27 08:49:30|1474.6||1474.6||1474.6||1474.6||0
1724748580000|2024-08-27 08:49:40||1474.2||1474.2||1474.2||1474.2|1510
1724748630000|2024-08-27 08:50:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1166
1724748640000|2024-08-27 08:50:40|1475|1474.2|1474.8|1474.2|1475|1474.2|1474.6|1474.2|2587
1724748650000|2024-08-27 08:50:50|1474.6||1474.6||1474.6||1474.6||0
1724748660000|2024-08-27 08:51:00|1474.4||1474.4||1474.6||1474.4||952
1724748670000|2024-08-27 08:51:10|1474|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|494
1724748680000|2024-08-27 08:51:20|1474.8|1474.4|1474.4|1474.2|1474.8|1474.6|1474.4|1474.2|4685
1724748690000|2024-08-27 08:51:30|||||||||500
1724748710000|2024-08-27 08:51:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|399
1724748720000|2024-08-27 08:52:00|1474.6||1474.6||1474.6||1474.6||0
1724748730000|2024-08-27 08:52:10|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.4|1474|1608
1724748740000|2024-08-27 08:52:20|1474.2|1474.8|1475|1474.8|1475|1474.8|1474.2|1474.8|1
1724748750000|2024-08-27 08:52:30||1474.6||1474.6||1474.6||1474.4|1042
1724748760000|2024-08-27 08:52:40||1474.4||1474.6||1474.6||1474.4|0
1724748770000|2024-08-27 08:52:50|1474.8|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|245
1724748780000|2024-08-27 08:53:00||1474.6||1474.6||1474.6||1474.6|0
1724748790000|2024-08-27 08:53:10|1474.6|1474.4|1474.6|1474|1474.8|1474.4|1474.4|1474|2000
1724748810000|2024-08-27 08:53:30|1474.4||1474.2||1474.4||1474.2||0
1724748820000|2024-08-27 08:53:40|1474.4|1474.2|1474.8|1474.6|1474.8|1474.6|1474.4|1474.2|60
1724748840000|2024-08-27 08:54:00|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|0
1724748850000|2024-08-27 08:54:10|1475.6|1475|1475.4|1474.8|1475.6|1475|1475.2|1474.6|1020
1724748860000|2024-08-27 08:54:20|1475.2|1474.6|1475.2|1474.8|1475.4|1474.8|1475|1474.6|0
1724748870000|2024-08-27 08:54:30||1475||1474.6||1475||1474.6|0
1724748880000|2024-08-27 08:54:40||1474.8||1474.8||1474.8||1474.8|0
1724748890000|2024-08-27 08:54:50||1474.6||1474.6||1474.8||1474.6|0
1724748900000|2024-08-27 08:55:00|1475||1475||1475.2||1475||0
1724748910000|2024-08-27 08:55:10|1475.2|1474.4|1474.8|1474.4|1475.2|1474.4|1474.8|1474.4|134
1724748920000|2024-08-27 08:55:20|1475||1474.8||1475||1474.8||0
1724748930000|2024-08-27 08:55:30|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|3136
1724748940000|2024-08-27 08:55:40|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|323
1724748960000|2024-08-27 08:56:00||1474.4||1474.2||1474.4||1474.2|0
1724748970000|2024-08-27 08:56:10||1474.4||1474.2||1474.4||1474.2|0
1724748980000|2024-08-27 08:56:20|1474.8|1474.4|1475|1474.8|1475|1474.8|1474.8|1474.4|0
1724749000000|2024-08-27 08:56:40|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|0
1724749010000|2024-08-27 08:56:50||1474.8||1474.8||1475||1474.8|1229
1724749020000|2024-08-27 08:57:00|||||||||2500
1724749030000|2024-08-27 08:57:10||1475||1474.8||1475||1474.6|486
1724749040000|2024-08-27 08:57:20||1474.6||1474.8||1474.8||1474.6|0
1724749050000|2024-08-27 08:57:30||1474.6||1474.8||1474.8||1474.6|0
1724749060000|2024-08-27 08:57:40|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|2827
1724749070000|2024-08-27 08:57:50||1474.6||1474.6||1474.8||1474.6|0
1724749080000|2024-08-27 08:58:00||1474.8||1474.8||1474.8||1474.8|111
1724749090000|2024-08-27 08:58:10|1475.2|1474.6|1475.2|1475|1475.2|1475|1475.2|1474.6|0
1724749100000|2024-08-27 08:58:20|1475.4|1475.2|1474.6|1474.4|1475.4|1475.2|1474.6|1474.2|811
1724749120000|2024-08-27 08:58:40||1474.2||1474.2||1474.2||1474.2|149
1724749130000|2024-08-27 08:58:50||1474.4||1474.2||1474.4||1474.2|0
1724749140000|2024-08-27 08:59:00|1475|1474.4|1475|1474.6|1475|1474.6|1475|1474.4|43
1724749150000|2024-08-27 08:59:10|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|364
1724749160000|2024-08-27 08:59:20|1474.6||1474.6||1474.6||1474.6||0
1724749190000|2024-08-27 08:59:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|370
1724749200000|2024-08-27 09:00:00|1475|1474.6|1475|1474.6|1475|1474.8|1475|1474.4|1805
1724749210000|2024-08-27 09:00:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.4|0
1724749220000|2024-08-27 09:00:20|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|127
1724749230000|2024-08-27 09:00:30|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|0
1724749240000|2024-08-27 09:00:40|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|732
1724749250000|2024-08-27 09:00:50|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|655
1724749260000|2024-08-27 09:01:00|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|1378
1724749270000|2024-08-27 09:01:10||1475.2||1475.2||1475.2||1475.2|574
1724749280000|2024-08-27 09:01:20|1475.6|1475|1475.6|1475|1475.6|1475|1475.4|1475|876
1724749290000|2024-08-27 09:01:30|1475.4|1474.8|1475.4|1474.8|1475.4|1475|1475.4|1474.8|0
1724749300000|2024-08-27 09:01:40||1475||1475||1475.2||1475|0
1724749310000|2024-08-27 09:01:50|1475.6|1475.2|1475.6|1475.2|1475.6|1475.4|1475.6|1475.2|0
1724749320000|2024-08-27 09:02:00|1475.8|1475|1475.8|1475.4|1475.8|1475.4|1475.8|1475|0
1724749330000|2024-08-27 09:02:10|1476.6|1475.6|1476.4|1476|1476.6|1476|1476.2|1475.6|9932
1724749340000|2024-08-27 09:02:20|1476.2|1475.6|1476|1475.6|1476.2|1475.6|1476|1475.6|500
1724749360000|2024-08-27 09:02:40|1476.2|1475.8|1476.2|1475.6|1476.2|1475.8|1476.2|1475.6|1
1724749370000|2024-08-27 09:02:50|1476|1475.4|1475.6|1475.4|1476|1475.4|1475.6|1475.4|2981
1724749390000|2024-08-27 09:03:10|||||||||2463
1724749420000|2024-08-27 09:03:40||1475.2||1475.2||1475.2||1475.2|201
1724749430000|2024-08-27 09:03:50|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|1830
1724749450000|2024-08-27 09:04:10|1474.8||1475||1475||1474.8||459
1724749460000|2024-08-27 09:04:20||1474.8||1474.8||1474.8||1474.6|229
1724749470000|2024-08-27 09:04:30|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1056
1724749500000|2024-08-27 09:05:00|1475.2|1474.8|1475.2|1474.8|1475.2|1475|1475.2|1474.8|55
1724749510000|2024-08-27 09:05:10|1475.4||1475.4||1475.4||1475.4||0
1724749520000|2024-08-27 09:05:20||1475||1475||1475||1475|0
1724749550000|2024-08-27 09:05:50||1475.2||1475.2||1475.2||1475.2|0
1724749560000|2024-08-27 09:06:00|1475.6||1475.6||1475.6||1475.6||312
1724749590000|2024-08-27 09:06:30|1475.4|1474.8|1475|1474.8|1475.4|1474.8|1475|1474.8|351
1724749610000|2024-08-27 09:06:50||1474.6||1474.6||1474.6||1474.6|446
1724749620000|2024-08-27 09:07:00|||||||||95
1724749630000|2024-08-27 09:07:10|1474.8||1475||1475||1474.8||0
1724749640000|2024-08-27 09:07:20|1474.8|1474.8|1475|1474.4|1475|1474.8|1474.8|1474.4|855
1724749650000|2024-08-27 09:07:30||1474.6||1474.6||1474.6||1474.6|0
1724749670000|2024-08-27 09:07:50||1474.4||1474.4||1474.4||1474.4|1000
1724749680000|2024-08-27 09:08:00|1475.4|1474.6|1475.2|1475|1475.4|1475|1475.2|1474.6|1534
1724749700000|2024-08-27 09:08:20|||||||||1
1724749730000|2024-08-27 09:08:50|1474.8|1474.6|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|112
1724749750000|2024-08-27 09:09:10|1474.6||1474.8||1474.8||1474.6||1354
1724749760000|2024-08-27 09:09:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|361
1724749770000|2024-08-27 09:09:30|1474.4||1474.4||1474.4||1474.4||0
1724749780000|2024-08-27 09:09:40|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|1
1724749810000|2024-08-27 09:10:10||1473.8||1473.8||1473.8||1473.8|173
1724749820000|2024-08-27 09:10:20|1474|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|172
1724749840000|2024-08-27 09:10:40|1473.8|1473.4|1473.6|1473.4|1473.8|1473.4|1473.6|1473.4|204
1724749880000|2024-08-27 09:11:20|||||||||2
1724749890000|2024-08-27 09:11:30||1473.2||1473.2||1473.2||1473.2|815
1724749910000|2024-08-27 09:11:50|1473.4||1473.6||1473.6||1473.4||0
1724749920000|2024-08-27 09:12:00|1473.4|1473.4|1473.6|1473.2|1473.6|1473.4|1473.4|1473.2|370
1724749930000|2024-08-27 09:12:10|1474.2|1474|1474.4|1474|1474.4|1474.2|1474.2|1474|810
1724749940000|2024-08-27 09:12:20||1474.2||1474||1474.2||1474|0
1724749950000|2024-08-27 09:12:30||1474.2||1474.2||1474.2||1474.2|2
1724749960000|2024-08-27 09:12:40|1474.8|1474.4|1474.4|1474.2|1474.8|1474.4|1474.4|1474.2|824
1724749990000|2024-08-27 09:13:10|1474.6|1474.6|1474.8|1474.4|1474.8|1474.6|1474.6|1474.4|0
1724750040000|2024-08-27 09:14:00|1474.6||1474.6||1474.8||1474.6||29
1724750050000|2024-08-27 09:14:10|1474.8||1474.6||1474.8||1474.6||0
1724750060000|2024-08-27 09:14:20|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|0
1724750090000|2024-08-27 09:14:50|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|0
1724750130000|2024-08-27 09:15:30|1475.6|1474.8|1475.6|1475.2|1475.8|1475.2|1475.6|1474.8|472
1724750140000|2024-08-27 09:15:40|1475.8|1475.4|1475.8|1475.2|1475.8|1475.4|1475.6|1475.2|183
1724750150000|2024-08-27 09:15:50|1475.6|1475.4|1475.6|1475.2|1475.6|1475.6|1475.4|1475.2|930
1724750160000|2024-08-27 09:16:00|1475.4||1475.4||1475.4||1475.4||0
1724750170000|2024-08-27 09:16:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724750180000|2024-08-27 09:16:20|1475|1475|1475|1474.8|1475|1475|1475|1474.8|532
1724750190000|2024-08-27 09:16:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|196
1724750200000|2024-08-27 09:16:40|1475.2|1475.2|1475.2|1475|1475.2|1475.2|1475.2|1475|1227
1724750210000|2024-08-27 09:16:50|1475.4||1475.4||1475.4||1475.4||0
1724750220000|2024-08-27 09:17:00||1475.2||1475.2||1475.2||1475|0
1724750230000|2024-08-27 09:17:10|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|444
1724750270000|2024-08-27 09:17:50|||||||||18
1724750300000|2024-08-27 09:18:20|1474.8|1474.2|1474.8|1474.6|1474.8|1474.6|1474.8|1474.2|2
1724750310000|2024-08-27 09:18:30|||||||||723
1724750350000|2024-08-27 09:19:10|1475|1474.8|1475.6|1475.2|1475.6|1475.2|1475|1474.8|1149
1724750390000|2024-08-27 09:19:50|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|0
1724750400000|2024-08-27 09:20:00|1475.6||1475.8||1475.8||1475.6||0
1724750410000|2024-08-27 09:20:10|1475.6|1475.6|1475.8|1475.6|1475.8|1475.6|1475.6|1475.6|1372
1724750420000|2024-08-27 09:20:20||1475.4||1475.4||1475.4||1475.4|0
1724750430000|2024-08-27 09:20:30||1475.6||1475.6||1475.6||1475.6|1463
1724750440000|2024-08-27 09:20:40|1476|1475.4|1475.8|1475.4|1476|1475.4|1475.6|1475.4|1800
1724750450000|2024-08-27 09:20:50|1476|1475.2|1476|1475.4|1476|1475.4|1475.6|1475.2|323
1724750460000|2024-08-27 09:21:00|1475.8|1475.6|1475.8|1475.4|1476|1475.6|1475.8|1475.4|0
1724750470000|2024-08-27 09:21:10|1476|1475.6|1476.6|1476.2|1476.6|1476.2|1476|1475.6|673
1724750480000|2024-08-27 09:21:20|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|358
1724750490000|2024-08-27 09:21:30|1477|1476.6|1477.2|1476.6|1477.2|1476.6|1476.8|1476.6|810
1724750500000|2024-08-27 09:21:40|1477|1476.4|1477|1476.4|1477|1476.4|1476.8|1476.4|0
1724750510000|2024-08-27 09:21:50|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477|1476.6|0
1724750520000|2024-08-27 09:22:00|1477||1477.2||1477.2||1477||0
1724750530000|2024-08-27 09:22:10|1477|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.8|1266
1724750540000|2024-08-27 09:22:20|1477||1477||1477||1477||0
1724750580000|2024-08-27 09:23:00|||||||||630
1724750590000|2024-08-27 09:23:10|1477.4|1477.2|1477.2|1476.8|1477.4|1477.2|1477.2|1476.8|1379
1724750600000|2024-08-27 09:23:20|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|485
1724750610000|2024-08-27 09:23:30|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|672
1724750630000|2024-08-27 09:23:50||1477.4||1477.4||1477.4||1477.4|2049
1724750700000|2024-08-27 09:25:00|1477.4|1477|1477|1476.6|1477.4|1477|1477|1476.6|1303
1724750710000|2024-08-27 09:25:10|1477.2|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|0
1724750720000|2024-08-27 09:25:20|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.6|0
1724750730000|2024-08-27 09:25:30|1477|1476.6|1477|1476.8|1477|1476.8|1477|1476.6|350
1724750780000|2024-08-27 09:26:20|1477.2||1477.2||1477.2||1477.2||442
1724750790000|2024-08-27 09:26:30|1477||1477||1477||1477||0
1724750810000|2024-08-27 09:26:50|1477.2||1477||1477.2||1477||2026
1724750900000|2024-08-27 09:28:20||1476.6||1476.6||1476.6||1476.6|0
1724750980000|2024-08-27 09:29:40||1476.8||1476.8||1476.8||1476.8|1000
1724750990000|2024-08-27 09:29:50|||||||||380
1724751000000|2024-08-27 09:30:00|1477.2||1477||1477.2||1477||0
1724751030000|2024-08-27 09:30:30|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|29
1724751040000|2024-08-27 09:30:40|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|782
1724751050000|2024-08-27 09:30:50|1476.4||1476.4||1476.6||1476.4||0
1724751070000|2024-08-27 09:31:10|1476.2|1476|1476|1475.8|1476.2|1476|1476|1475.8|767
1724751080000|2024-08-27 09:31:20|1475.8|1475.6|1475.8|1475.6|1475.8|1475.6|1475.8|1475.6|1272
1724751110000|2024-08-27 09:31:50|||||||||800
1724751140000|2024-08-27 09:32:20|||||||||2
1724751160000|2024-08-27 09:32:40|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|274
1724751180000|2024-08-27 09:33:00||1475.2||1475.2||1475.2||1475.2|120
1724751190000|2024-08-27 09:33:10|1475.4||1475.4||1475.4||1475.4||0
1724751210000|2024-08-27 09:33:30|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|217
1724751230000|2024-08-27 09:33:50|1474.8|1474.6|1475|1474.8|1475|1474.8|1474.8|1474.6|1537
1724751260000|2024-08-27 09:34:20|1475.2||1475.2||1475.2||1475||370
1724751280000|2024-08-27 09:34:40|1475.4|1475|1475.4|1475.2|1475.4|1475.2|1475.4|1475|1836
1724751300000|2024-08-27 09:35:00||1475||1475||1475||1475|1662
1724751320000|2024-08-27 09:35:20||1475.2||1475||1475.2||1475|1136
1724751330000|2024-08-27 09:35:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|120
1724751340000|2024-08-27 09:35:40||1475||1475||1475||1474.8|0
1724751350000|2024-08-27 09:35:50||1474.8||1474.8||1475||1474.8|278
1724751360000|2024-08-27 09:36:00||1475||1474.8||1475||1474.8|342
1724751400000|2024-08-27 09:36:40|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|601
1724751420000|2024-08-27 09:37:00|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724751440000|2024-08-27 09:37:20|1475||1475||1475||1475||0
1724751460000|2024-08-27 09:37:40|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|673
1724751490000|2024-08-27 09:38:10|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|1105
1724751500000|2024-08-27 09:38:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|523
1724751510000|2024-08-27 09:38:30|1474.6|1474.2|1474|1473.6|1474.6|1474.4|1473.8|1473.6|160
1724751520000|2024-08-27 09:38:40|1473.8||1474||1474||1473.8||0
1724751560000|2024-08-27 09:39:20||1473.8||1473.8||1473.8||1473.8|0
1724751570000|2024-08-27 09:39:30|1474.2|1474|1474.4|1474.2|1474.4|1474.2|1474.2|1474|0
1724751590000|2024-08-27 09:39:50|1474.8|1474.4|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|0
1724751600000|2024-08-27 09:40:00|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724751610000|2024-08-27 09:40:10|1474.8||1474.8||1474.8||1474.8||0
1724751620000|2024-08-27 09:40:20|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|1155
1724751640000|2024-08-27 09:40:40||1474.2||1474||1474.2||1474|0
1724751650000|2024-08-27 09:40:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724751660000|2024-08-27 09:41:00|1474.4|1474|1474.2|1474|1474.4|1474|1474.2|1474|0
1724751670000|2024-08-27 09:41:10|1474|1473.8|1473.6|1473.2|1474|1473.8|1473.2|1473|2628
1724751680000|2024-08-27 09:41:20|1473.8|1473|1474|1473.6|1474|1473.8|1473.8|1473|1503
1724751690000|2024-08-27 09:41:30|1474.2||1474.2||1474.2||1474.2||0
1724751700000|2024-08-27 09:41:40|1473|1472.6|1473.2|1472.8|1473.4|1473|1473|1472.6|1128
1724751710000|2024-08-27 09:41:50|1472.8|1472.6|1472|1471.6|1472.8|1472.6|1471.8|1471.4|3080
1724751720000|2024-08-27 09:42:00|1472.2|1471.8|1472.6|1472.2|1472.6|1472.2|1472.2|1471.8|2131
1724751730000|2024-08-27 09:42:10||1472.4||1472.4||1472.4||1472.4|0
1724751740000|2024-08-27 09:42:20|1473|1472.6|1473|1472.6|1473|1472.6|1472.6|1472.6|65
1724751750000|2024-08-27 09:42:30|1473.2|1472.4|1473|1472.6|1473.2|1472.6|1472.6|1472.4|529
1724751760000|2024-08-27 09:42:40|1472.6|1472.4|1472.8|1472.6|1472.8|1472.6|1472.6|1472.4|0
1724751770000|2024-08-27 09:42:50|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724751780000|2024-08-27 09:43:00||1472.4||1472.6||1472.6||1472.4|1500
1724751800000|2024-08-27 09:43:20|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724751810000|2024-08-27 09:43:30|1473||1473||1473||1473||0
1724751820000|2024-08-27 09:43:40|1473.2||1473.2||1473.2||1473.2||8
1724751830000|2024-08-27 09:43:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724751850000|2024-08-27 09:44:10|||||||||183
1724751860000|2024-08-27 09:44:20|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724751880000|2024-08-27 09:44:40|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|90
1724751890000|2024-08-27 09:44:50||1472.6||1472.6||1472.8||1472.6|0
1724751900000|2024-08-27 09:45:00|1473|1472.8|1473.6|1473.4|1473.6|1473.4|1473|1472.8|962
1724751910000|2024-08-27 09:45:10|1473.4|1473.2|1473|1472.6|1473.4|1473.2|1473|1472.6|986
1724751920000|2024-08-27 09:45:20|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|0
1724751930000|2024-08-27 09:45:30|1472.8||1472.8||1472.8||1472.8||1
1724751950000|2024-08-27 09:45:50|1472.6||1472.8||1472.8||1472.6||0
1724751960000|2024-08-27 09:46:00||1472.4||1472.4||1472.4||1472.4|0
1724751970000|2024-08-27 09:46:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.4|2010
1724751980000|2024-08-27 09:46:20|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1724751990000|2024-08-27 09:46:30|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|2239
1724752010000|2024-08-27 09:46:50||1472.8||1472.8||1472.8||1472.8|0
1724752020000|2024-08-27 09:47:00|1472.8|1472.6|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|380
1724752030000|2024-08-27 09:47:10||1472.6||1472.6||1472.6||1472.6|0
1724752040000|2024-08-27 09:47:20|1472.6|1472.4|1472.2|1472|1472.6|1472.4|1472.2|1472|1121
1724752050000|2024-08-27 09:47:30||1471.8||1471.8||1471.8||1471.8|509
1724752080000|2024-08-27 09:48:00|1472||1472.2||1472.2||1472||233
1724752110000|2024-08-27 09:48:30||1472||1472||1472||1472|0
1724752120000|2024-08-27 09:48:40||1471.8||1471.8||1471.8||1471.8|0
1724752130000|2024-08-27 09:48:50||1472||1472||1472||1472|1
1724752150000|2024-08-27 09:49:10||1471.8||1471.8||1471.8||1471.8|979
1724752160000|2024-08-27 09:49:20|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|579
1724752170000|2024-08-27 09:49:30|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|1852
1724752180000|2024-08-27 09:49:40|||||||||1479
1724752190000|2024-08-27 09:49:50|1471.6|1471.4|1471.4|1471.2|1471.6|1471.4|1471.2|1471|1241
1724752200000|2024-08-27 09:50:00|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|223
1724752210000|2024-08-27 09:50:10|1470.4|1470|1470.4|1470|1470.4|1470|1470.2|1469.8|313
1724752270000|2024-08-27 09:51:10|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|887
1724752280000|2024-08-27 09:51:20|1470.4||1470.2||1470.4||1470.2||0
1724752300000|2024-08-27 09:51:40|1470.4||1470.2||1470.4||1470.2||0
1724752310000|2024-08-27 09:51:50||1470||1469.8||1470||1469.8|558
1724752320000|2024-08-27 09:52:00|1470.4||1470.4||1470.4||1470.4||0
1724752330000|2024-08-27 09:52:10|1470.2||1470.2||1470.2||1470.2||0
1724752340000|2024-08-27 09:52:20|1470|1469.6|1469.8|1469.6|1470|1469.6|1469.8|1469.6|3
1724752360000|2024-08-27 09:52:40|1470|1469.8|1470.4|1470|1470.4|1470|1470|1469.8|1097
1724752370000|2024-08-27 09:52:50||1470.2||1470.2||1470.2||1470.2|0
1724752380000|2024-08-27 09:53:00|1470.6|1469.8|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|2565
1724752390000|2024-08-27 09:53:10||1470||1470||1470||1470|0
1724752430000|2024-08-27 09:53:50|1470.4|1470.2|1470.6|1470|1470.6|1470.2|1470.4|1470|0
1724752440000|2024-08-27 09:54:00|1470.4||1470.4||1470.4||1470.4||0
1724752490000|2024-08-27 09:54:50||1470.2||1470||1470.2||1470|0
1724752520000|2024-08-27 09:55:20|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1724752530000|2024-08-27 09:55:30|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.4|77
1724752550000|2024-08-27 09:55:50|1470.8|1470.4|1470.6|1470.4|1470.8|1470.4|1470.6|1470.4|0
1724752560000|2024-08-27 09:56:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|913
1724752570000|2024-08-27 09:56:10|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1803
1724752590000|2024-08-27 09:56:30||1470.4||1470.2||1470.4||1470.2|0
1724752600000|2024-08-27 09:56:40||1470.4||1470.4||1470.4||1470.2|0
1724752610000|2024-08-27 09:56:50||1470.2||1470.2||1470.2||1470.2|347
1724752630000|2024-08-27 09:57:10|1470.8|1470.4|1470.6|1470.2|1470.8|1470.4|1470.6|1470.2|303
1724752650000|2024-08-27 09:57:30|1470.4||1470.4||1470.4||1470.4||0
1724752660000|2024-08-27 09:57:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|997
1724752700000|2024-08-27 09:58:20|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|535
1724752780000|2024-08-27 09:59:40||1469.8||1469.8||1469.8||1469.8|0
1724752790000|2024-08-27 09:59:50|1470.2|1469.6|1470.2|1470|1470.2|1470|1470.2|1469.6|57
1724752800000|2024-08-27 10:00:00|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.2|1469.6|2456
1724752810000|2024-08-27 10:00:10|1470.2|1470|1470.2|1469.8|1470.2|1470|1470.2|1469.8|0
1724752820000|2024-08-27 10:00:20||1470||1469.8||1470||1469.8|0
1724752830000|2024-08-27 10:00:30|1470|1469.2|1469.6|1469.2|1470|1469.2|1469.6|1469.2|911
1724752840000|2024-08-27 10:00:40|1469.4||1469.6||1469.6||1469.4||100
1724752860000|2024-08-27 10:01:00||1469.4||1469.4||1469.4||1469.4|0
1724752870000|2024-08-27 10:01:10|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|256
1724752880000|2024-08-27 10:01:20|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|0
1724752890000|2024-08-27 10:01:30|1469||1469||1469||1469||3
1724752900000|2024-08-27 10:01:40|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|609
1724752910000|2024-08-27 10:01:50|1469||1468.8||1469||1468.8||0
1724752920000|2024-08-27 10:02:00||1468.4||1468.4||1468.4||1468.4|361
1724752940000|2024-08-27 10:02:20|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|319
1724752980000|2024-08-27 10:03:00||1468||1468||1468.2||1468|733
1724753010000|2024-08-27 10:03:30|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|2351
1724753020000|2024-08-27 10:03:40|1468.6|1468.6|1468.8|1468.6|1468.8|1468.6|1468.6|1468.6|1649
1724753050000|2024-08-27 10:04:10|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|41
1724753060000|2024-08-27 10:04:20|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|0
1724753070000|2024-08-27 10:04:30||1469||1469||1469||1469|0
1724753130000|2024-08-27 10:05:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|539
1724753140000|2024-08-27 10:05:40||1469||1469||1469||1469|0
1724753150000|2024-08-27 10:05:50|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|0
1724753180000|2024-08-27 10:06:20|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|43
1724753190000|2024-08-27 10:06:30|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724753200000|2024-08-27 10:06:40|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468|1467.8|201
1724753210000|2024-08-27 10:06:50|1468|1467.6|1467.8|1467.6|1468|1467.6|1467.8|1467.6|638
1724753220000|2024-08-27 10:07:00||1467.4||1467.4||1467.4||1467.4|456
1724753250000|2024-08-27 10:07:30||1467.6||1467.4||1467.6||1467.4|349
1724753280000|2024-08-27 10:08:00|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|0
1724753290000|2024-08-27 10:08:10|1468.2|1468|1468.2|1468|1468.2|1468|1468.2|1468|0
1724753300000|2024-08-27 10:08:20|1468.4||1468.4||1468.4||1468.4||0
1724753310000|2024-08-27 10:08:30||1468.2||1468.2||1468.2||1468.2|0
1724753320000|2024-08-27 10:08:40|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|461
1724753330000|2024-08-27 10:08:50|||||||||377
1724753360000|2024-08-27 10:09:20|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|178
1724753400000|2024-08-27 10:10:00|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724753410000|2024-08-27 10:10:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|355
1724753440000|2024-08-27 10:10:40|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724753450000|2024-08-27 10:10:50||1468.4||1468.2||1468.4||1468.2|0
1724753460000|2024-08-27 10:11:00||1468.4||1468.2||1468.4||1468.2|0
1724753470000|2024-08-27 10:11:10||1468.4||1468.2||1468.4||1468.2|400
1724753510000|2024-08-27 10:11:50|1468.4|1467.8|1468.2|1467.8|1468.6|1467.8|1468.2|1467.8|913
1724753520000|2024-08-27 10:12:00|1468|1467.6|1467.8|1467.6|1468|1467.6|1467.8|1467.6|1668
1724753530000|2024-08-27 10:12:10||1467.4||1467.4||1467.4||1467.4|0
1724753540000|2024-08-27 10:12:20|1467.6||1467.6||1467.6||1467.6||718
1724753550000|2024-08-27 10:12:30|1467.8||1467.8||1467.8||1467.8||365
1724753560000|2024-08-27 10:12:40|1467.6|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|76
1724753570000|2024-08-27 10:12:50||1467.4||1467||1467.4||1467|2637
1724753580000|2024-08-27 10:13:00|1467.4|1467.2|1467.8|1467.6|1467.8|1467.6|1467.4|1467.2|646
1724753590000|2024-08-27 10:13:10||1467.4||1467.4||1467.4||1467.4|2254
1724753600000|2024-08-27 10:13:20|1468.2|1468|1468.2|1468|1468.2|1468|1468.2|1468|1823
1724753610000|2024-08-27 10:13:30|1468|1467.8|1468.2|1467.8|1468.2|1467.8|1468|1467.8|104
1724753630000|2024-08-27 10:13:50|1468.4|1468|1468.4|1468|1468.4|1468.2|1468.2|1468|271
1724753640000|2024-08-27 10:14:00||1468.2||1468.2||1468.2||1468.2|0
1724753650000|2024-08-27 10:14:10||1468||1468.2||1468.2||1468|0
1724753660000|2024-08-27 10:14:20|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|2
1724753670000|2024-08-27 10:14:30|1468|1467.8|1468|1467.8|1468|1467.8|1468|1467.8|1368
1724753680000|2024-08-27 10:14:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|2
1724753700000|2024-08-27 10:15:00||1468.2||1468||1468.2||1468|0
1724753710000|2024-08-27 10:15:10|1468.2|1468.2|1468.2|1467.8|1468.2|1468.2|1468.2|1467.8|183
1724753760000|2024-08-27 10:16:00|1468||1468.2||1468.2||1468||0
1724753770000|2024-08-27 10:16:10||1468||1467.8||1468||1467.8|0
1724753810000|2024-08-27 10:16:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724753820000|2024-08-27 10:17:00||1468.2||1468.2||1468.2||1468.2|192
1724753840000|2024-08-27 10:17:20|1468.2|1468|1468.2|1467.8|1468.4|1468|1468.2|1467.8|549
1724753870000|2024-08-27 10:17:50|||||||||200
1724753890000|2024-08-27 10:18:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724753900000|2024-08-27 10:18:20||1468.2||1468.2||1468.2||1468.2|0
1724753920000|2024-08-27 10:18:40|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|0
1724753930000|2024-08-27 10:18:50||1468.2||1468.2||1468.2||1468.2|0
1724753940000|2024-08-27 10:19:00||1468.4||1468.2||1468.4||1468.2|0
1724753950000|2024-08-27 10:19:10|1469.2|1468.4|1469.2|1468.8|1469.2|1468.8|1469.2|1468.4|0
1724753960000|2024-08-27 10:19:20|1469.4|1469|1469|1468.6|1469.4|1469|1469|1468.6|1898
1724753970000|2024-08-27 10:19:30|1468.8||1469||1469||1468.8||477
1724753980000|2024-08-27 10:19:40|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|97
1724754000000|2024-08-27 10:20:00||1468.8||1468.8||1468.8||1468.8|1064
1724754010000|2024-08-27 10:20:10|||||||||280
1724754020000|2024-08-27 10:20:20|1469||1469.2||1469.2||1469||209
1724754060000|2024-08-27 10:21:00|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.6|1468.8|503
1724754080000|2024-08-27 10:21:20||1469||1469||1469||1469|0
1724754090000|2024-08-27 10:21:30||1469.2||1469.4||1469.4||1469.2|0
1724754110000|2024-08-27 10:21:50|||||||||2
1724754120000|2024-08-27 10:22:00|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|430
1724754130000|2024-08-27 10:22:10||1469.4||1469.4||1469.4||1469.4|433
1724754150000|2024-08-27 10:22:30||1469.6||1469.4||1469.6||1469.4|0
1724754180000|2024-08-27 10:23:00|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|639
1724754190000|2024-08-27 10:23:10|1469.8||1470||1470||1469.8||0
1724754210000|2024-08-27 10:23:30|1469.8|1469.2|1469.4|1469|1469.8|1469.2|1469.4|1469|1139
1724754220000|2024-08-27 10:23:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1724754240000|2024-08-27 10:24:00|1469.4|1469|1469.6|1469.2|1469.6|1469.4|1469.4|1469|1553
1724754250000|2024-08-27 10:24:10||1469.4||1469.4||1469.4||1469.4|0
1724754260000|2024-08-27 10:24:20|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|1
1724754290000|2024-08-27 10:24:50||1469.8||1469.6||1469.8||1469.6|0
1724754300000|2024-08-27 10:25:00||1469.8||1469.8||1469.8||1469.8|0
1724754310000|2024-08-27 10:25:10||1469.6||1469.6||1469.6||1469.6|0
1724754330000|2024-08-27 10:25:30||1469.8||1469.8||1469.8||1469.8|0
1724754340000|2024-08-27 10:25:40||1469.6||1469.6||1469.8||1469.6|0
1724754350000|2024-08-27 10:25:50|1469.8|1469.4|1469.8|1469.4|1470|1469.6|1469.8|1469.4|25
1724754360000|2024-08-27 10:26:00|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.4|0
1724754370000|2024-08-27 10:26:10|||||||||96
1724754380000|2024-08-27 10:26:20||1469.8||1469.6||1469.8||1469.6|0
1724754400000|2024-08-27 10:26:40||1469.8||1469.6||1469.8||1469.6|0
1724754420000|2024-08-27 10:27:00||1469.8||1469.6||1469.8||1469.6|69
1724754430000|2024-08-27 10:27:10|1470.2|1469.8|1470.2|1469.6|1470.2|1470|1470|1469.6|16882
1724754440000|2024-08-27 10:27:20||1469.8||1469.6||1469.8||1469.6|0
1724754450000|2024-08-27 10:27:30|1470|1469.8|1470.2|1469.6|1470.2|1469.8|1470|1469.6|0
1724754460000|2024-08-27 10:27:40|1470|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|0
1724754470000|2024-08-27 10:27:50||1470||1469.8||1470||1469.8|0
1724754480000|2024-08-27 10:28:00|1470|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|1978
1724754490000|2024-08-27 10:28:10||1469.8||1469.8||1469.8||1469.8|0
1724754540000|2024-08-27 10:29:00||1470||1469.8||1470||1469.8|0
1724754560000|2024-08-27 10:29:20|||||||||1
1724754570000|2024-08-27 10:29:30|||||||||7
1724754580000|2024-08-27 10:29:40||1470||1469.8||1470||1469.8|0
1724754600000|2024-08-27 10:30:00||1470||1470||1470||1470|0
1724754610000|2024-08-27 10:30:10|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1470.6|1470.2|27
1724754620000|2024-08-27 10:30:20||1470.2||1470.2||1470.2||1470.2|88
1724754640000|2024-08-27 10:30:40|||||||||300
1724754660000|2024-08-27 10:31:00||1470.4||1470.4||1470.4||1470.2|312
1724754700000|2024-08-27 10:31:40|1470.8|1470.6|1470.8|1470.4|1470.8|1470.6|1470.8|1470.4|1097
1724754720000|2024-08-27 10:32:00||1470.6||1470.6||1470.6||1470.6|0
1724754740000|2024-08-27 10:32:20|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|323
1724754750000|2024-08-27 10:32:30||1470.6||1470.6||1470.6||1470.6|0
1724754760000|2024-08-27 10:32:40|1471.2|1470.8|1471|1470.8|1471.2|1470.8|1471|1470.8|0
1724754770000|2024-08-27 10:32:50|1471.2|1471|1471|1470.8|1471.2|1471|1471|1470.8|0
1724754800000|2024-08-27 10:33:20|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1056
1724754810000|2024-08-27 10:33:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|63
1724754830000|2024-08-27 10:33:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|472
1724754880000|2024-08-27 10:34:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|316
1724754900000|2024-08-27 10:35:00||1470||1470||1470||1469.8|0
1724754910000|2024-08-27 10:35:10|1470.6|1470.4|1470.6|1470.2|1470.6|1470.4|1470.6|1470.2|880
1724754930000|2024-08-27 10:35:30||1470.4||1470.2||1470.4||1470.2|485
1724754940000|2024-08-27 10:35:40||1470.4||1470.2||1470.4||1470.2|0
1724754950000|2024-08-27 10:35:50||1470.4||1470.2||1470.4||1470.2|0
1724754960000|2024-08-27 10:36:00|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.4|35
1724754980000|2024-08-27 10:36:20|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.6|6364
1724754990000|2024-08-27 10:36:30|1471.6|1471|1471.6|1471.2|1471.6|1471.2|1471.6|1471|114
1724755000000|2024-08-27 10:36:40|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1724755010000|2024-08-27 10:36:50|1471.6|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|542
1724755020000|2024-08-27 10:37:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1724755030000|2024-08-27 10:37:10|1472|1471.6|1472|1471.6|1472|1471.6|1471.8|1471.4|0
1724755050000|2024-08-27 10:37:30|||||||||7
1724755060000|2024-08-27 10:37:40||1471.8||1471.6||1471.8||1471.6|0
1724755070000|2024-08-27 10:37:50|||||||||1
1724755080000|2024-08-27 10:38:00|1471.8|1471.4|1472|1471.6|1472|1471.6|1471.8|1471.4|1004
1724755100000|2024-08-27 10:38:20||1471.8||1471.6||1471.8||1471.6|0
1724755110000|2024-08-27 10:38:30||1471.8||1471.8||1471.8||1471.8|0
1724755120000|2024-08-27 10:38:40||1471.6||1471.6||1471.8||1471.6|0
1724755130000|2024-08-27 10:38:50||1471.8||1471.6||1471.8||1471.6|0
1724755140000|2024-08-27 10:39:00||1471.8||1471.8||1471.8||1471.8|0
1724755150000|2024-08-27 10:39:10|1472.2||1472.2||1472.2||1472.2||0
1724755160000|2024-08-27 10:39:20|1472.4|1472|1472.4|1472|1472.4|1472.2|1472.4|1471.8|3
1724755170000|2024-08-27 10:39:30||1472.2||1472||1472.2||1472|0
1724755190000|2024-08-27 10:39:50|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472|326
1724755200000|2024-08-27 10:40:00|1472.4|1472|1472.6|1472.2|1472.8|1472.2|1472.4|1472|3213
1724755260000|2024-08-27 10:41:00|1472.8|1472.4|1472.8|1472.6|1472.8|1472.6|1472.8|1472.4|819
1724755270000|2024-08-27 10:41:10|1473||1473||1473||1473||0
1724755290000|2024-08-27 10:41:30|1472.8||1473||1473||1472.8||0
1724755300000|2024-08-27 10:41:40||1472.8||1472.6||1472.8||1472.6|0
1724755310000|2024-08-27 10:41:50|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|730
1724755320000|2024-08-27 10:42:00|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|0
1724755330000|2024-08-27 10:42:10|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|0
1724755350000|2024-08-27 10:42:30|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|338
1724755370000|2024-08-27 10:42:50|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|0
1724755390000|2024-08-27 10:43:10|1473.8||1473.6||1473.8||1473.6||0
1724755400000|2024-08-27 10:43:20|1473.8|1473.6|1474|1473.6|1474|1473.8|1473.8|1473.6|824
1724755410000|2024-08-27 10:43:30|1473.4|1473|1473.4|1473.2|1473.4|1473.2|1473.4|1473|0
1724755470000|2024-08-27 10:44:30||1473||1473||1473||1473|1831
1724755480000|2024-08-27 10:44:40||1473.2||1473.2||1473.2||1473.2|0
1724755500000|2024-08-27 10:45:00|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|0
1724755510000|2024-08-27 10:45:10|1473.6|1473.4|1473.4|1473.2|1473.6|1473.4|1473.4|1473.2|738
1724755530000|2024-08-27 10:45:30|1473.8|1473.6|1474.2|1473.8|1474.2|1473.8|1473.8|1473.6|0
1724755550000|2024-08-27 10:45:50||1474||1474||1474||1474|0
1724755580000|2024-08-27 10:46:20|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.4|1474|167
1724755590000|2024-08-27 10:46:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|36
1724755600000|2024-08-27 10:46:40||1474.4||1474.4||1474.4||1474.4|0
1724755620000|2024-08-27 10:47:00|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474.2|128
1724755630000|2024-08-27 10:47:10||1474.4||1474.2||1474.4||1474.2|129
1724755640000|2024-08-27 10:47:20|1474.8|1474.4|1474.6|1474.4|1474.8|1474.4|1474.6|1474.4|210
1724755650000|2024-08-27 10:47:30|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|56
1724755660000|2024-08-27 10:47:40|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|0
1724755670000|2024-08-27 10:47:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|964
1724755680000|2024-08-27 10:48:00|1474.6|1474.2|1474.8|1474.4|1474.8|1474.4|1474.4|1474.2|1166
1724755690000|2024-08-27 10:48:10||1474.2||1474.2||1474.4||1474.2|493
1724755700000|2024-08-27 10:48:20||1474.4||1474.4||1474.4||1474.4|0
1724755710000|2024-08-27 10:48:30||1474.6||1474.6||1474.6||1474.6|0
1724755720000|2024-08-27 10:48:40||1474.4||1474.6||1474.6||1474.4|1500
1724755730000|2024-08-27 10:48:50|||||||||350
1724755740000|2024-08-27 10:49:00|1475|1475|1475|1474.6|1475.4|1475|1475|1474.6|607
1724755750000|2024-08-27 10:49:10|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|0
1724755760000|2024-08-27 10:49:20|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|134
1724755770000|2024-08-27 10:49:30|||||||||4
1724755780000|2024-08-27 10:49:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|660
1724755790000|2024-08-27 10:49:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724755800000|2024-08-27 10:50:00|1474.8|1474.4|1474.4|1474|1474.8|1474.4|1474.4|1474|4648
1724755810000|2024-08-27 10:50:10|1474.2|1473.8|1474.2|1474|1474.2|1474|1474.2|1473.8|0
1724755820000|2024-08-27 10:50:20||1473.8||1473.8||1473.8||1473.8|0
1724755830000|2024-08-27 10:50:30|1474|1473.4|1473.6|1473.4|1474.2|1473.6|1473.6|1473.4|1729
1724755840000|2024-08-27 10:50:40||1473.2||1473.2||1473.2||1473.2|0
1724755850000|2024-08-27 10:50:50||1473.4||1473.2||1473.4||1473.2|0
1724755860000|2024-08-27 10:51:00|1473.4||1473.6||1473.6||1473.4||0
1724755870000|2024-08-27 10:51:10|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.6|100
1724755880000|2024-08-27 10:51:20||1473||1472.8||1473||1472.8|3
1724755890000|2024-08-27 10:51:30||1472.6||1472.8||1472.8||1472.6|0
1724755910000|2024-08-27 10:51:50||1473||1472.8||1473||1472.8|0
1724755920000|2024-08-27 10:52:00|1473.6|1473|1473.6|1473.2|1473.6|1473.2|1473.6|1473|130
1724755930000|2024-08-27 10:52:10|1473.8|1473.4|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724755940000|2024-08-27 10:52:20||1473.6||1473.6||1473.6||1473.6|3
1724755950000|2024-08-27 10:52:30|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|20
1724755960000|2024-08-27 10:52:40||1473.4||1473.6||1473.6||1473.4|2627
1724756010000|2024-08-27 10:53:30|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|13
1724756030000|2024-08-27 10:53:50|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|0
1724756040000|2024-08-27 10:54:00|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|0
1724756060000|2024-08-27 10:54:20|1474.6|1474.6|1475|1474.6|1475|1474.6|1474.6|1474.6|0
1724756070000|2024-08-27 10:54:30|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|347
1724756100000|2024-08-27 10:55:00||1474.8||1474.8||1474.8||1474.8|0
1724756120000|2024-08-27 10:55:20|1475.4||1475.4||1475.4||1475.4||390
1724756130000|2024-08-27 10:55:30|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|1750
1724756140000|2024-08-27 10:55:40|1475.2||1475.2||1475.2||1475.2||0
1724756160000|2024-08-27 10:56:00|1475||1475.2||1475.2||1475||58
1724756170000|2024-08-27 10:56:10|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724756180000|2024-08-27 10:56:20||1475||1474.8||1475||1474.8|0
1724756190000|2024-08-27 10:56:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|114
1724756220000|2024-08-27 10:57:00|1475.2||1475.2||1475.2||1475.2||0
1724756230000|2024-08-27 10:57:10||1474.8||1474.8||1474.8||1474.8|2291
1724756240000|2024-08-27 10:57:20|||||||||2
1724756250000|2024-08-27 10:57:30||1475||1475||1475||1475|0
1724756260000|2024-08-27 10:57:40|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|451
1724756280000|2024-08-27 10:58:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|0
1724756310000|2024-08-27 10:58:30|1475.2||1475.2||1475.2||1475.2||0
1724756320000|2024-08-27 10:58:40|||||||||70
1724756330000|2024-08-27 10:58:50|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|451
1724756350000|2024-08-27 10:59:10|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|36
1724756370000|2024-08-27 10:59:30|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|311
1724756390000|2024-08-27 10:59:50|1474.8|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|1666
1724756550000|2024-08-27 11:02:30|1474.6|1474.2|1474|1473.6|1474.6|1474.2|1474|1473.6|1670
1724756560000|2024-08-27 11:02:40|1473.8||1473.8||1473.8||1473.8||457
1724756580000|2024-08-27 11:03:00|1473.6|1473.4|1473.8|1473.6|1473.8|1473.6|1473.6|1473.4|516
1724756600000|2024-08-27 11:03:20|||||||||651
1724756630000|2024-08-27 11:03:50|1474|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|1479
1724756670000|2024-08-27 11:04:30|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|209
1724756680000|2024-08-27 11:04:40|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|0
1724756690000|2024-08-27 11:04:50|1474.2|1473.8|1474.2|1474|1474.2|1474|1474.2|1473.8|0
1724756700000|2024-08-27 11:05:00|1474.4|1474.2|1474.2|1473.8|1474.4|1474.2|1474.2|1473.8|0
1724756710000|2024-08-27 11:05:10|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724756720000|2024-08-27 11:05:20||1474.2||1474||1474.2||1474|4
1724756730000|2024-08-27 11:05:30|1474.2||1474.2||1474.2||1474.2||0
1724756740000|2024-08-27 11:05:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|444
1724756750000|2024-08-27 11:05:50|1474.8||1474.8||1474.8||1474.8||0
1724756770000|2024-08-27 11:06:10|1474.6||1474.6||1474.6||1474.4||0
1724756780000|2024-08-27 11:06:20|1474.4||1474.6||1474.6||1474.4||0
1724756800000|2024-08-27 11:06:40|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|436
1724756830000|2024-08-27 11:07:10|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724756840000|2024-08-27 11:07:20|1474.4||1474.4||1474.6||1474.4||0
1724756850000|2024-08-27 11:07:30|1474.6||1474.6||1474.6||1474.6||0
1724756870000|2024-08-27 11:07:50||1474.2||1474.2||1474.2||1474.2|0
1724756880000|2024-08-27 11:08:00||1474||1474||1474||1474|0
1724756890000|2024-08-27 11:08:10|1474.4||1474.4||1474.4||1474.4||0
1724756900000|2024-08-27 11:08:20|1474.6||1474.6||1474.6||1474.6||0
1724756910000|2024-08-27 11:08:30|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474.2|392
1724756930000|2024-08-27 11:08:50|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|266
1724756960000|2024-08-27 11:09:20|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|0
1724756970000|2024-08-27 11:09:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724756980000|2024-08-27 11:09:40|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724756990000|2024-08-27 11:09:50|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|151
1724757010000|2024-08-27 11:10:10|1474.4||1474.2||1474.4||1474.2||0
1724757020000|2024-08-27 11:10:20|1474.4||1474.2||1474.4||1474.2||0
1724757040000|2024-08-27 11:10:40||1474||1474||1474||1474|0
1724757050000|2024-08-27 11:10:50|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724757060000|2024-08-27 11:11:00||1474.2||1474||1474.2||1474|0
1724757070000|2024-08-27 11:11:10||1474.2||1474||1474.2||1474|0
1724757090000|2024-08-27 11:11:30||1474.2||1474.2||1474.2||1474.2|0
1724757100000|2024-08-27 11:11:40||1474||1474||1474||1474|0
1724757110000|2024-08-27 11:11:50||1474.2||1474||1474.2||1474|0
1724757150000|2024-08-27 11:12:30||1474.2||1474||1474.2||1474|0
1724757160000|2024-08-27 11:12:40||1474.2||1474||1474.2||1474|0
1724757170000|2024-08-27 11:12:50|1474.2||1474.2||1474.2||1474.2||0
1724757180000|2024-08-27 11:13:00|1473.8|1473.6|1474|1473.4|1474|1473.6|1473.8|1473.4|1142
1724757190000|2024-08-27 11:13:10|1473.8||1473.8||1473.8||1473.8||0
1724757220000|2024-08-27 11:13:40|1473.6||1473.6||1473.6||1473.6||3
1724757270000|2024-08-27 11:14:30||1473.2||1473.2||1473.2||1473.2|1289
1724757290000|2024-08-27 11:14:50||1473.4||1473.4||1473.4||1473.4|0
1724757300000|2024-08-27 11:15:00|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.4|1477
1724757320000|2024-08-27 11:15:20|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724757360000|2024-08-27 11:16:00|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724757370000|2024-08-27 11:16:10|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|0
1724757410000|2024-08-27 11:16:50|1473.8||1474||1474||1473.8||0
1724757420000|2024-08-27 11:17:00|1473.8||1474||1474||1473.8||0
1724757430000|2024-08-27 11:17:10|1473.8||1473.8||1473.8||1473.8||0
1724757450000|2024-08-27 11:17:30|1474||1474||1474||1474||0
1724757460000|2024-08-27 11:17:40||1473.8||1473.6||1473.8||1473.6|0
1724757470000|2024-08-27 11:17:50|1474.6|1473.8|1474.6|1474.4|1474.6|1474.4|1474.6|1473.8|0
1724757500000|2024-08-27 11:18:20|1475||1475||1475||1475||16
1724757510000|2024-08-27 11:18:30||1474.6||1474.6||1474.6||1474.6|0
1724757530000|2024-08-27 11:18:50|1474.8||1475||1475||1474.8||1
1724757570000|2024-08-27 11:19:30||1474.8||1474.6||1474.8||1474.6|0
1724757590000|2024-08-27 11:19:50|1474.8|1474.8|1475|1474.8|1475|1474.8|1474.8|1474.8|1350
1724757600000|2024-08-27 11:20:00|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|0
1724757610000|2024-08-27 11:20:10|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|684
1724757620000|2024-08-27 11:20:20||1474.4||1474.4||1474.4||1474.4|529
1724757630000|2024-08-27 11:20:30|1474.8||1475||1475||1474.8||0
1724757640000|2024-08-27 11:20:40|1474.8|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|243
1724757650000|2024-08-27 11:20:50||1474.6||1474.6||1474.6||1474.6|0
1724757690000|2024-08-27 11:21:30|1474.8||1475||1475||1474.8||0
1724757700000|2024-08-27 11:21:40|1474.8|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|0
1724757710000|2024-08-27 11:21:50||1474.6||1474.6||1474.6||1474.4|0
1724757720000|2024-08-27 11:22:00||1474.4||1474.8||1474.8||1474.4|0
1724757750000|2024-08-27 11:22:30||1474.6||1474.6||1474.6||1474.6|0
1724757760000|2024-08-27 11:22:40||1474.8||1474.8||1474.8||1474.8|365
1724757770000|2024-08-27 11:22:50||1474.6||1474.6||1474.8||1474.6|0
1724757790000|2024-08-27 11:23:10||1474.8||1474.8||1474.8||1474.8|0
1724757800000|2024-08-27 11:23:20|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|0
1724757820000|2024-08-27 11:23:40|1475||1475||1475||1475||0
1724757910000|2024-08-27 11:25:10||1474.8||1474.8||1474.8||1474.8|0
1724757920000|2024-08-27 11:25:20||1474.6||1474.8||1474.8||1474.6|0
1724757930000|2024-08-27 11:25:30|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|0
1724757940000|2024-08-27 11:25:40|1475||1475||1475||1475||0
1724757980000|2024-08-27 11:26:20|1475.4|1474.8|1475.4|1475.2|1475.4|1475.2|1475.4|1474.8|187
1724758000000|2024-08-27 11:26:40|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|848
1724758030000|2024-08-27 11:27:10|1475.8||1475.8||1475.8||1475.8||324
1724758040000|2024-08-27 11:27:20||1475.6||1475.6||1475.6||1475.6|0
1724758050000|2024-08-27 11:27:30|1476||1476||1476||1476||0
1724758060000|2024-08-27 11:27:40||1475.8||1475.8||1475.8||1475.8|0
1724758080000|2024-08-27 11:28:00|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|414
1724758110000|2024-08-27 11:28:30|1476.2|1475.8|1476.2|1476|1476.2|1476|1476.2|1475.8|1199
1724758120000|2024-08-27 11:28:40|1476.4|1476.2|1476.6|1476.2|1476.6|1476.2|1476.4|1476.2|0
1724758130000|2024-08-27 11:28:50||1476||1476.2||1476.2||1476|0
1724758140000|2024-08-27 11:29:00|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|0
1724758150000|2024-08-27 11:29:10|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|2
1724758160000|2024-08-27 11:29:20|1477|1476.6|1476.8|1476.2|1477|1476.6|1476.8|1476.2|1896
1724758170000|2024-08-27 11:29:30|1476.6||1476.6||1476.6||1476.6||0
1724758190000|2024-08-27 11:29:50|1476.2|1476|1476.2|1476|1476.2|1476|1476.2|1476|974
1724758200000|2024-08-27 11:30:00||1475.8||1476||1476||1475.8|986
1724758210000|2024-08-27 11:30:10|||||||||1000
1724758220000|2024-08-27 11:30:20|1476.6|1475.8|1476.6|1476.2|1476.8|1476.2|1476.6|1475.8|79
1724758230000|2024-08-27 11:30:30|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|374
1724758250000|2024-08-27 11:30:50|1477.2|1476.6|1477.2|1477|1477.2|1477|1477.2|1476.6|0
1724758260000|2024-08-27 11:31:00|||||||||650
1724758270000|2024-08-27 11:31:10|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|0
1724758280000|2024-08-27 11:31:20|1477.8|1477.4|1478|1477.4|1478|1477.6|1477.8|1477.4|302
1724758290000|2024-08-27 11:31:30|1478.2|1477.6|1479.6|1479.2|1479.6|1479.2|1478.2|1477.6|2724
1724758300000|2024-08-27 11:31:40|1479.4|1479|1479|1478.6|1479.6|1479.2|1479|1478.6|4079
1724758310000|2024-08-27 11:31:50|1479.2|1478.8|1478.8|1478.4|1479.2|1478.8|1478.8|1478.2|2742
1724758320000|2024-08-27 11:32:00|1478.6|1478.2|1478.8|1478.4|1478.8|1478.4|1478.6|1478.2|244
1724758330000|2024-08-27 11:32:10|1479|1478.2|1479.2|1478.8|1479.4|1479|1479|1478.2|3076
1724758340000|2024-08-27 11:32:20||1479||1478.8||1479||1478.8|25
1724758350000|2024-08-27 11:32:30|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1478.8|184
1724758360000|2024-08-27 11:32:40|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.4|1479|1
1724758370000|2024-08-27 11:32:50|1479.4|1479|1479.6|1479.2|1479.6|1479.2|1479.4|1479|0
1724758380000|2024-08-27 11:33:00|1479.4|1479|1479.6|1479|1479.6|1479|1479.4|1479|0
1724758390000|2024-08-27 11:33:10|1479.4||1479.4||1479.4||1479.2||0
1724758400000|2024-08-27 11:33:20|1479.6|1479.2|1479.6|1479.2|1479.6|1479.4|1479.6|1479.2|1000
1724758410000|2024-08-27 11:33:30|1479.8|1479|1479.2|1479|1479.8|1479|1479.2|1479|0
1724758420000|2024-08-27 11:33:40||1478.8||1478.8||1478.8||1478.8|119
1724758430000|2024-08-27 11:33:50|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|1467
1724758440000|2024-08-27 11:34:00|1479|1478.8|1479|1478.8|1479|1478.8|1479|1478.8|729
1724758450000|2024-08-27 11:34:10|1478.8|1478.6|1479|1478.6|1479|1478.6|1478.8|1478.6|1107
1724758460000|2024-08-27 11:34:20|1478.8|1478.4|1478.8|1478.4|1479|1478.4|1478.8|1478.4|1
1724758470000|2024-08-27 11:34:30|1478.6|1478.6|1478.8|1478.6|1479|1478.6|1478.6|1478.6|361
1724758480000|2024-08-27 11:34:40|1478.6|1478.2|1478.4|1478.2|1478.6|1478.2|1478.4|1478.2|404
1724758490000|2024-08-27 11:34:50|1478|1477.8|1477.8|1477.6|1478|1477.8|1477.8|1477.6|1067
1724758500000|2024-08-27 11:35:00||1477.4||1477.4||1477.4||1477.4|404
1724758510000|2024-08-27 11:35:10|1477.6|1477.6|1477.8|1477.6|1477.8|1477.6|1477.6|1477.6|1237
1724758520000|2024-08-27 11:35:20|1478|1477.8|1478|1477.6|1478|1477.8|1478|1477.6|0
1724758530000|2024-08-27 11:35:30|1477.8||1477.8||1477.8||1477.8||0
1724758550000|2024-08-27 11:35:50|1478|1477.8|1477.8|1477.6|1478|1477.8|1477.8|1477.6|2617
1724758600000|2024-08-27 11:36:40|1478|1477.8|1478.2|1478|1478.2|1478|1478|1477.8|1514
1724758610000|2024-08-27 11:36:50|||||||||370
1724758620000|2024-08-27 11:37:00|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|300
1724758630000|2024-08-27 11:37:10|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|0
1724758640000|2024-08-27 11:37:20|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|651
1724758650000|2024-08-27 11:37:30|1478.8||1478.8||1478.8||1478.8||0
1724758660000|2024-08-27 11:37:40||1478.4||1478.4||1478.4||1478.4|0
1724758670000|2024-08-27 11:37:50|1478.6||1478.8||1478.8||1478.6||0
1724758680000|2024-08-27 11:38:00|1478.6||1478.8||1478.8||1478.6||0
1724758690000|2024-08-27 11:38:10|1478.6|1478.2|1478.6|1478.2|1478.8|1478.2|1478.6|1478.2|1
1724758700000|2024-08-27 11:38:20|1478.8||1478.4||1478.8||1478.4||0
1724758710000|2024-08-27 11:38:30|1478.6||1478.6||1478.6||1478.4||0
1724758720000|2024-08-27 11:38:40|1478.4|1478|1478.4|1478|1478.4|1478|1478.4|1478|51
1724758750000|2024-08-27 11:39:10|1478.6|1478.2|1478.4|1478|1478.6|1478.2|1478.4|1478|0
1724758760000|2024-08-27 11:39:20|1478.2||1478.4||1478.4||1478.2||0
1724758800000|2024-08-27 11:40:00|1478.6|1478.2|1478.8|1478.2|1478.8|1478.4|1478.6|1478|1756
1724758810000|2024-08-27 11:40:10|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.2|0
1724758820000|2024-08-27 11:40:20||1478.6||1478.6||1478.6||1478.6|0
1724758830000|2024-08-27 11:40:30|||||||||15
1724758860000|2024-08-27 11:41:00|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.2|1478.8|0
1724758870000|2024-08-27 11:41:10|1479.6|1479|1479.4|1479|1479.6|1479|1479.4|1479|0
1724758880000|2024-08-27 11:41:20||1478.8||1478.8||1479||1478.8|0
1724758890000|2024-08-27 11:41:30|1479.2||1479.2||1479.2||1479.2||0
1724758920000|2024-08-27 11:42:00|1479.4|1479|1479.4|1478.8|1479.4|1479|1479.4|1478.8|0
1724758930000|2024-08-27 11:42:10||1479||1479||1479||1479|0
1724758950000|2024-08-27 11:42:30|1479.2|1478.4|1478.6|1478.4|1479.4|1478.4|1478.6|1478.4|261
1724758960000|2024-08-27 11:42:40|1478.8||1478.8||1478.8||1478.8||0
1724758970000|2024-08-27 11:42:50|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|0
1724758980000|2024-08-27 11:43:00||1478.8||1478.8||1478.8||1478.8|0
1724759000000|2024-08-27 11:43:20|||||||||21
1724759010000|2024-08-27 11:43:30|||||||||1
1724759020000|2024-08-27 11:43:40|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|1500
1724759030000|2024-08-27 11:43:50||1479.2||1479||1479.2||1479|0
1724759090000|2024-08-27 11:44:50|1479.2||1479.4||1479.4||1479.2||0
1724759100000|2024-08-27 11:45:00|1479.6|1479.2|1479.6|1479.2|1479.8|1479.4|1479.6|1479.2|1181
1724759110000|2024-08-27 11:45:10|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.6|1479.2|0
1724759120000|2024-08-27 11:45:20|||||||||2
1724759150000|2024-08-27 11:45:50|1479.4|1479|1479.4|1479|1479.6|1479|1479.4|1479|0
1724759160000|2024-08-27 11:46:00|1479.2||1479.4||1479.4||1479.2||0
1724759170000|2024-08-27 11:46:10|1479.2|1478.8|1479.4|1479|1479.4|1479|1479|1478.6|3568
1724759180000|2024-08-27 11:46:20||1479.2||1479.2||1479.2||1479.2|1
1724759200000|2024-08-27 11:46:40|1479.6|1479.4|1479.8|1479.4|1479.8|1479.4|1479.6|1479.4|1022
1724759230000|2024-08-27 11:47:10|1479.6||1479.8||1479.8||1479.6||50
1724759240000|2024-08-27 11:47:20|1479.6||1479.6||1479.6||1479.6||20
1724759250000|2024-08-27 11:47:30|1479.8||1479.8||1479.8||1479.8||0
1724759260000|2024-08-27 11:47:40|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|678
1724759270000|2024-08-27 11:47:50|||||||||74
1724759280000|2024-08-27 11:48:00|1479.8|1479.4|1479.8|1479.6|1479.8|1479.6|1479.8|1479.4|0
1724759290000|2024-08-27 11:48:10||1479.4||1479.4||1479.4||1479.4|593
1724759300000|2024-08-27 11:48:20|1480.4|1479.6|1480|1479.6|1480.4|1480|1479.6|1479.4|5583
1724759310000|2024-08-27 11:48:30|||||||||500
1724759340000|2024-08-27 11:49:00|1479.8|1479.4|1479.6|1479.4|1479.8|1479.4|1479.6|1479.4|1348
1724759350000|2024-08-27 11:49:10||1479.2||1479.2||1479.2||1479.2|328
1724759360000|2024-08-27 11:49:20|1479.8|1479.4|1479.4|1479.2|1479.8|1479.4|1479.4|1479.2|4030
1724759380000|2024-08-27 11:49:40|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|0
1724759400000|2024-08-27 11:50:00|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|416
1724759440000|2024-08-27 11:50:40|1479.4|1478.8|1479|1478.8|1479.4|1478.8|1479|1478.8|0
1724759450000|2024-08-27 11:50:50|1479.2||1479||1479.2||1479||582
1724759460000|2024-08-27 11:51:00|1479.2||1479.2||1479.2||1479.2||0
1724759470000|2024-08-27 11:51:10|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|267
1724759480000|2024-08-27 11:51:20|1478.4|1478|1478|1477.4|1478.4|1478|1478|1477.4|3352
1724759490000|2024-08-27 11:51:30|1478.2|1477.6|1478.8|1478.4|1478.8|1478.4|1478.2|1477.6|701
1724759500000|2024-08-27 11:51:40|1480.2|1480|1479.8|1479.6|1480.4|1480|1479.8|1479.6|16955
1724759510000|2024-08-27 11:51:50|1480|1480|1480.4|1480|1480.4|1480|1480|1480|2106
1724759520000|2024-08-27 11:52:00|1480.2|1479.6|1480.2|1479.6|1480.4|1479.6|1480.2|1479.6|1136
1724759530000|2024-08-27 11:52:10||1479.8||1479.6||1479.8||1479.6|0
1724759540000|2024-08-27 11:52:20|1480|1479.8|1480.2|1479.8|1480.2|1479.8|1480|1479.8|2736
1724759550000|2024-08-27 11:52:30|1480|1479.6|1479.8|1479.4|1480.2|1479.6|1479.8|1479.4|361
1724759560000|2024-08-27 11:52:40||1479.6||1479.4||1479.6||1479.4|0
1724759580000|2024-08-27 11:53:00|1479.6||1479.6||1479.6||1479.6||0
1724759590000|2024-08-27 11:53:10|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|179
1724759600000|2024-08-27 11:53:20|||||||||2
1724759610000|2024-08-27 11:53:30|1480.2|1480|1480.2|1479.8|1480.4|1480|1480|1479.6|1564
1724759640000|2024-08-27 11:54:00||1480||1479.8||1480||1479.8|0
1724759650000|2024-08-27 11:54:10||1480||1479.8||1480||1479.8|1100
1724759670000|2024-08-27 11:54:30|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|1583
1724759680000|2024-08-27 11:54:40|1479.8||1479.8||1479.8||1479.8||2
1724759700000|2024-08-27 11:55:00|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.6|0
1724759710000|2024-08-27 11:55:10||1479.6||1479.6||1479.8||1479.6|0
1724759720000|2024-08-27 11:55:20|1479.6|1479.8|1479.6|1479.4|1479.6|1479.8|1479.6|1479.4|2535
1724759730000|2024-08-27 11:55:30||1479.2||1479.4||1479.4||1479.2|0
1724759740000|2024-08-27 11:55:40||1479.2||1479.2||1479.2||1479.2|1161
1724759770000|2024-08-27 11:56:10|1480.2|1480|1480.2|1479.8|1480.2|1480|1480.2|1479.8|2
1724759800000|2024-08-27 11:56:40|1480||1480||1480||1480||1286
1724759820000|2024-08-27 11:57:00|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|876
1724759840000|2024-08-27 11:57:20||1479.4||1479.4||1479.4||1479.4|183
1724759850000|2024-08-27 11:57:30|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|77
1724759870000|2024-08-27 11:57:50||1480||1479.8||1480||1479.8|0
1724759880000|2024-08-27 11:58:00|1480||1480||1480||1480||237
1724759940000|2024-08-27 11:59:00|1480.2||1480.2||1480.2||1480.2||845
1724759960000|2024-08-27 11:59:20|1480|1479.4|1479.6|1479.4|1480|1479.4|1479.6|1479.4|175
1724759980000|2024-08-27 11:59:40|1479.8||1479.8||1479.8||1479.8||386
1724760010000|2024-08-27 12:00:10|1479.6|1479.2|1479.4|1479.2|1479.6|1479.2|1479.4|1479.2|282
1724760040000|2024-08-27 12:00:40||1479||1479.2||1479.2||1479|0
1724760050000|2024-08-27 12:00:50||1479||1479||1479||1479|324
1724760060000|2024-08-27 12:01:00|1479.2||1479.2||1479.2||1479.2||0
1724760070000|2024-08-27 12:01:10|1478.8|1478.6|1478.8|1478.6|1478.8|1478.6|1478.8|1478.6|1134
1724760080000|2024-08-27 12:01:20|||||||||3
1724760110000|2024-08-27 12:01:50|1478.6|1478.4|1478.6|1478.4|1478.6|1478.4|1478.6|1478.4|488
1724760120000|2024-08-27 12:02:00|1478.8|1478.6|1479.2|1479|1479.2|1479|1478.8|1478.4|1244
1724760140000|2024-08-27 12:02:20||1478.8||1478.8||1478.8||1478.8|0
1724760150000|2024-08-27 12:02:30|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1724760160000|2024-08-27 12:02:40|1480|1479.2|1479.6|1479.2|1480|1479.8|1479.6|1479.2|0
1724760230000|2024-08-27 12:03:50|1479.8|1479.4|1479.8|1479.6|1479.8|1479.6|1479.8|1479.4|2
1724760240000|2024-08-27 12:04:00|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1027
1724760250000|2024-08-27 12:04:10||1480||1479.8||1480||1479.8|830
1724760270000|2024-08-27 12:04:30||1480||1480||1480||1480|0
1724760280000|2024-08-27 12:04:40|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|866
1724760290000|2024-08-27 12:04:50|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|538
1724760300000|2024-08-27 12:05:00|1479.8||1479.8||1479.8||1479.8||16
1724760340000|2024-08-27 12:05:40||1479.6||1479.4||1479.6||1479.4|0
1724760360000|2024-08-27 12:06:00||1479.6||1479.6||1479.6||1479.6|0
1724760390000|2024-08-27 12:06:30||1479.4||1479.4||1479.4||1479.4|0
1724760400000|2024-08-27 12:06:40||1479.6||1479.6||1479.6||1479.6|0
1724760420000|2024-08-27 12:07:00|1480.2|1480|1480|1479.6|1480.2|1480|1480|1479.6|2033
1724760430000|2024-08-27 12:07:10|1480.2|1480|1480.2|1480|1480.2|1480|1480.2|1480|585
1724760440000|2024-08-27 12:07:20||1479.8||1479.8||1480||1479.8|0
1724760460000|2024-08-27 12:07:40||1480||1479.8||1480||1479.8|0
1724760510000|2024-08-27 12:08:30|||||||||1720
1724760520000|2024-08-27 12:08:40|1480|1479.6|1479.8|1479.6|1480|1479.6|1479.8|1479.6|2326
1724760550000|2024-08-27 12:09:10||1479.4||1479.4||1479.4||1479.4|13
1724760560000|2024-08-27 12:09:20|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|820
1724760580000|2024-08-27 12:09:40|1480|1479.6|1480|1479.6|1480.2|1479.6|1480|1479.6|0
1724760590000|2024-08-27 12:09:50|1480.2|1479.4|1479.6|1479.2|1480.2|1479.4|1479.6|1479.2|1190
1724760600000|2024-08-27 12:10:00|1479.4||1479.4||1479.4||1479.4||0
1724760610000|2024-08-27 12:10:10|1479.6||1479.6||1479.6||1479.6||0
1724760620000|2024-08-27 12:10:20|1480.2|1479.4|1480.2|1479.8|1480.2|1479.8|1480.2|1479.4|16
1724760640000|2024-08-27 12:10:40|||||||||851
1724760660000|2024-08-27 12:11:00||1480||1479.8||1480||1479.8|833
1724760670000|2024-08-27 12:11:10|||||||||1535
1724760680000|2024-08-27 12:11:20|1480|1479.6|1479.8|1479.6|1480|1479.6|1479.8|1479.6|34
1724760700000|2024-08-27 12:11:40|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|604
1724760770000|2024-08-27 12:12:50|1480.2|1480|1480.2|1480|1480.2|1480|1480.2|1480|1275
1724760780000|2024-08-27 12:13:00|1480|1479.4|1480|1479.8|1480|1479.8|1480|1479.4|1048
1724760800000|2024-08-27 12:13:20|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|4
1724760810000|2024-08-27 12:13:30|||||||||5
1724760850000|2024-08-27 12:14:10|1480.2|1479.6|1480.2|1479.8|1480.2|1479.8|1480.2|1479.6|99
1724760880000|2024-08-27 12:14:40||1480||1480||1480||1480|0
1724760890000|2024-08-27 12:14:50||1479.8||1479.8||1479.8||1479.8|0
1724760920000|2024-08-27 12:15:20|1480.4|1480|1480.2|1479.8|1480.4|1480.2|1480.2|1479.8|548
1724760930000|2024-08-27 12:15:30||1480||1479.8||1480||1479.8|0
1724760940000|2024-08-27 12:15:40|1480.6|1480|1480.4|1480|1480.6|1480.2|1480.2|1480|674
1724760960000|2024-08-27 12:16:00||1480.2||1480.2||1480.2||1480.2|0
1724760970000|2024-08-27 12:16:10|1480.6|1480|1480.4|1480|1480.6|1480|1480.4|1480|297
1724761000000|2024-08-27 12:16:40|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|0
1724761020000|2024-08-27 12:17:00|1480.4||1480.4||1480.4||1480.4||131
1724761030000|2024-08-27 12:17:10|1480.6||1480.6||1480.6||1480.6||0
1724761040000|2024-08-27 12:17:20|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|1158
1724761050000|2024-08-27 12:17:30|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.8|69
1724761100000|2024-08-27 12:18:20|||||||||2
1724761160000|2024-08-27 12:19:20|1479.8|1479.6|1480|1479.6|1480|1479.6|1479.8|1479.6|18
1724761170000|2024-08-27 12:19:30||1479.8||1479.6||1479.8||1479.6|0
1724761180000|2024-08-27 12:19:40||1479.8||1479.8||1479.8||1479.8|2
1724761190000|2024-08-27 12:19:50||1479.6||1479.6||1479.6||1479.6|485
1724761200000|2024-08-27 12:20:00||1479.8||1479.6||1479.8||1479.6|0
1724761220000|2024-08-27 12:20:20|1479.8|1479.4|1479.6|1479.4|1479.8|1479.4|1479.6|1479.2|1884
1724761230000|2024-08-27 12:20:30|1479.8|1479.6|1480|1479.6|1480|1479.6|1479.8|1479.6|0
1724761240000|2024-08-27 12:20:40|1479.8|1479.4|1479.8|1479.6|1479.8|1479.6|1479.8|1479.4|0
1724761250000|2024-08-27 12:20:50|1480|1479.8|1480|1479.6|1480|1479.8|1480|1479.6|0
1724761260000|2024-08-27 12:21:00|1479.8||1479.8||1479.8||1479.8||0
1724761280000|2024-08-27 12:21:20|||||||||510
1724761290000|2024-08-27 12:21:30||1479.4||1479.6||1479.6||1479.4|546
1724761300000|2024-08-27 12:21:40|||||||||820
1724761310000|2024-08-27 12:21:50|||||||||1542
1724761320000|2024-08-27 12:22:00|1479.6|1479.4|1479.8|1479.6|1479.8|1479.6|1479.6|1479.2|628
1724761340000|2024-08-27 12:22:20||1479.4||1479.4||1479.4||1479.4|0
1724761350000|2024-08-27 12:22:30|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.8|1697
1724761380000|2024-08-27 12:23:00|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|483
1724761390000|2024-08-27 12:23:10|1479.6||1479.6||1479.6||1479.6||0
1724761400000|2024-08-27 12:23:20|||||||||2
1724761420000|2024-08-27 12:23:40|1479.4|1479.2|1479.4|1479.2|1479.4|1479.2|1479.4|1479.2|428
1724761430000|2024-08-27 12:23:50|1479.6||1479.6||1479.6||1479.6||0
1724761440000|2024-08-27 12:24:00||1479.4||1479.4||1479.4||1479.4|0
1724761450000|2024-08-27 12:24:10|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|1122
1724761460000|2024-08-27 12:24:20||1479.4||1479.6||1479.6||1479.4|5
1724761480000|2024-08-27 12:24:40|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.8|0
1724761490000|2024-08-27 12:24:50||1479.6||1479.8||1479.8||1479.6|281
1724761500000|2024-08-27 12:25:00|1480.2|1480|1480.2|1479.8|1480.2|1480|1480.2|1479.8|898
1724761510000|2024-08-27 12:25:10||1480||1479.8||1480||1479.8|126
1724761520000|2024-08-27 12:25:20|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|580
1724761530000|2024-08-27 12:25:30|1480.2|1479.8|1480|1479.6|1480.2|1479.8|1480|1479.6|183
1724761560000|2024-08-27 12:26:00|1479.8||1479.8||1479.8||1479.8||0
1724761570000|2024-08-27 12:26:10|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.8|2100
1724761580000|2024-08-27 12:26:20|||||||||4261
1724761590000|2024-08-27 12:26:30||1479.6||1479.6||1479.6||1479.6|0
1724761600000|2024-08-27 12:26:40|1480.2|1479.8|1480|1479.8|1480.2|1480|1480|1479.8|970
1724761620000|2024-08-27 12:27:00|1480.2|1480|1480.2|1480|1480.2|1480|1480.2|1480|323
1724761630000|2024-08-27 12:27:10|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|686
1724761640000|2024-08-27 12:27:20|||||||||49
1724761670000|2024-08-27 12:27:50|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1134
1724761680000|2024-08-27 12:28:00|1480||1480||1480||1480||0
1724761690000|2024-08-27 12:28:10|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|1479.8|1479.6|562
1724761710000|2024-08-27 12:28:30|1480.2|1480|1480.2|1479.8|1480.2|1480|1480.2|1479.8|1633
1724761720000|2024-08-27 12:28:40||1480||1480||1480||1480|435
1724761730000|2024-08-27 12:28:50||1479.8||1479.8||1479.8||1479.8|0
1724761750000|2024-08-27 12:29:10|1480||1480||1480.2||1480||0
1724761770000|2024-08-27 12:29:30|1480.2|1480|1480.2|1480|1480.2|1480|1480.2|1480|2682
1724761810000|2024-08-27 12:30:10|||||||||182
1724761820000|2024-08-27 12:30:20|1480|1479.8|1480.2|1479.8|1480.2|1479.8|1480|1479.8|445
1724761830000|2024-08-27 12:30:30|1480||1480.2||1480.2||1480||0
1724761840000|2024-08-27 12:30:40|1479.8|1480|1479.8|1479.6|1479.8|1480|1479.8|1479.6|160
1724761850000|2024-08-27 12:30:50|||||||||149
1724761860000|2024-08-27 12:31:00|1479.6|1479.4|1479.8|1479.4|1479.8|1479.4|1479.4|1479|196
1724761880000|2024-08-27 12:31:20||1479.6||1479.6||1479.6||1479.6|0
1724761890000|2024-08-27 12:31:30||1479.4||1479.4||1479.4||1479.4|0
1724761920000|2024-08-27 12:32:00||1479.6||1479.6||1479.6||1479.6|0
1724761930000|2024-08-27 12:32:10||1479.4||1479.4||1479.4||1479.4|659
1724761940000|2024-08-27 12:32:20||1479.6||1479.4||1479.6||1479.4|0
1724761950000|2024-08-27 12:32:30|1479.6|1479.6|1479.8|1479.6|1479.8|1479.6|1479.6|1479.4|0
1724761960000|2024-08-27 12:32:40|1480|1479.4|1480|1479.6|1480|1479.6|1480|1479.4|3221
1724761970000|2024-08-27 12:32:50||1479.8||1479.6||1479.8||1479.6|0
1724761980000|2024-08-27 12:33:00|1480.2|1479.8|1480|1479.6|1480.2|1479.8|1480|1479.6|255
1724761990000|2024-08-27 12:33:10|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|372
1724762000000|2024-08-27 12:33:20|1480|1479.6|1480.2|1479.6|1480.2|1479.6|1480|1479.6|94
1724762010000|2024-08-27 12:33:30||1479.8||1479.8||1479.8||1479.8|0
1724762030000|2024-08-27 12:33:50|1480|1479.6|1480.2|1479.6|1480.2|1479.6|1480|1479.6|366
1724762040000|2024-08-27 12:34:00|1480|1479.8|1480.2|1479.8|1480.2|1479.8|1480|1479.8|0
1724762050000|2024-08-27 12:34:10|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|0
1724762060000|2024-08-27 12:34:20|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|0
1724762070000|2024-08-27 12:34:30|1479.6|1479.2|1479.4|1479.2|1479.6|1479.2|1479.4|1479.2|724
1724762080000|2024-08-27 12:34:40|||||||||2791
1724762100000|2024-08-27 12:35:00|1478.8|1478.6|1478.8|1478.6|1479|1478.6|1478.8|1478.6|3276
1724762110000|2024-08-27 12:35:10|1479|1478|1478|1477.4|1479|1478|1477.6|1477.4|3540
1724762120000|2024-08-27 12:35:20|1477.8|1477.6|1477.6|1477.2|1477.8|1477.6|1477.4|1477|3793
1724762130000|2024-08-27 12:35:30|1478|1477.4|1478|1477.6|1478|1477.6|1478|1477.4|1060
1724762150000|2024-08-27 12:35:50||1477.8||1477.8||1477.8||1477.8|0
1724762160000|2024-08-27 12:36:00||1477.6||1477.8||1477.8||1477.6|0
1724762180000|2024-08-27 12:36:20|1478.2|1478|1478.4|1477.8|1478.4|1478|1478.2|1477.8|859
1724762190000|2024-08-27 12:36:30|1478.2|1477.6|1478.2|1477.8|1478.2|1477.8|1478|1477.6|705
1724762200000|2024-08-27 12:36:40|1478.4||1478||1478.4||1478||823
1724762210000|2024-08-27 12:36:50|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|2101
1724762230000|2024-08-27 12:37:10||1477.4||1477.2||1477.4||1477.2|0
1724762240000|2024-08-27 12:37:20|1477.2|1477|1477.2|1476.8|1477.2|1477|1477.2|1476.8|882
1724762250000|2024-08-27 12:37:30|1476.8|1477|1477.2|1476.8|1477.2|1477|1476.8|1476.4|1778
1724762260000|2024-08-27 12:37:40|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1174
1724762290000|2024-08-27 12:38:10|1476.6||1476.6||1476.6||1476.6||275
1724762300000|2024-08-27 12:38:20|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|1476.8|1476.4|317
1724762310000|2024-08-27 12:38:30||1476.4||1476.4||1476.4||1476.4|0
1724762320000|2024-08-27 12:38:40|1476.6|1476|1476.6|1476.2|1476.6|1476.2|1476.6|1476|554
1724762330000|2024-08-27 12:38:50|1476.4||1476.6||1476.6||1476.4||0
1724762340000|2024-08-27 12:39:00|1476.8|1476.4|1476.6|1476.2|1476.8|1476.4|1476.6|1476|292
1724762350000|2024-08-27 12:39:10|1476.4|1476|1476.6|1476.2|1476.6|1476.2|1476.4|1476|1000
1724762370000|2024-08-27 12:39:30|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|3161
1724762380000|2024-08-27 12:39:40|||||||||1348
1724762390000|2024-08-27 12:39:50|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|558
1724762400000|2024-08-27 12:40:00|1476.2|1475.8|1476.4|1476|1476.4|1476|1476.2|1475.8|441
1724762410000|2024-08-27 12:40:10|1476.2|1475.8|1476.4|1475.8|1476.4|1475.8|1476.2|1475.8|0
1724762420000|2024-08-27 12:40:20|1476.2||1476.2||1476.2||1476.2||0
1724762440000|2024-08-27 12:40:40|1476.6|1476.2|1476.6|1476.2|1476.6|1476.4|1476.4|1476|0
1724762460000|2024-08-27 12:41:00|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|0
1724762470000|2024-08-27 12:41:10|1476.2|1475.8|1476.4|1475.8|1476.4|1475.8|1476.2|1475.8|0
1724762480000|2024-08-27 12:41:20||1476||1476||1476||1476|0
1724762490000|2024-08-27 12:41:30|||||||||1
1724762500000|2024-08-27 12:41:40|1476.2||1476.4||1476.4||1476.2||62
1724762520000|2024-08-27 12:42:00|1476.2||1476.2||1476.4||1476.2||0
1724762530000|2024-08-27 12:42:10|1476.4||1476.4||1476.4||1476.4||0
1724762540000|2024-08-27 12:42:20|1476.2||1476.2||1476.2||1476.2||502
1724762550000|2024-08-27 12:42:30|1475.8|1475.6|1476.2|1476|1476.2|1476|1475.8|1475.6|1209
1724762560000|2024-08-27 12:42:40|1476.4|1476.2|1476.6|1476.2|1476.6|1476.2|1476.4|1476.2|515
1724762580000|2024-08-27 12:43:00||1476.4||1476.4||1476.4||1476.4|0
1724762590000|2024-08-27 12:43:10|1477|1476.8|1477|1476.6|1477|1476.8|1477|1476.6|906
1724762620000|2024-08-27 12:43:40||1476.4||1476.4||1476.4||1476.4|0
1724762630000|2024-08-27 12:43:50||1476.6||1476.4||1476.6||1476.4|0
1724762650000|2024-08-27 12:44:10||1476.6||1476.4||1476.6||1476.4|0
1724762660000|2024-08-27 12:44:20|1476.8|1476.6|1476.8|1476.4|1476.8|1476.6|1476.8|1476.4|789
1724762670000|2024-08-27 12:44:30|1476.6||1476.8||1476.8||1476.6||0
1724762700000|2024-08-27 12:45:00|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|962
1724762710000|2024-08-27 12:45:10||1476||1476||1476||1476|655
1724762760000|2024-08-27 12:46:00|1476.6|1476.2|1476.6|1476.4|1476.6|1476.4|1476.6|1476.2|324
1724762780000|2024-08-27 12:46:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|821
1724762800000|2024-08-27 12:46:40|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|0
1724762820000|2024-08-27 12:47:00||1476.2||1476.4||1476.6||1476.2|0
1724762830000|2024-08-27 12:47:10||1476.6||1476.4||1476.6||1476.4|0
1724762840000|2024-08-27 12:47:20|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1724762940000|2024-08-27 12:49:00|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|382
1724762950000|2024-08-27 12:49:10|1476.2||1476.4||1476.4||1476.2||0
1724762970000|2024-08-27 12:49:30|1476.2|1475.6|1475.4|1475|1476.4|1475.6|1475.4|1475|574
1724762980000|2024-08-27 12:49:40||1475.2||1475.2||1475.2||1475|494
1724762990000|2024-08-27 12:49:50|1475.6|1475.4|1475.2|1474.8|1475.6|1475.4|1475.2|1474.8|526
1724763000000|2024-08-27 12:50:00|1475|1474.6|1474.4|1474|1475|1474.6|1474.4|1474|4693
1724763010000|2024-08-27 12:50:10|1474.2|1473.6|1473.4|1473|1474.2|1473.6|1473.2|1472.8|791
1724763020000|2024-08-27 12:50:20|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|420
1724763030000|2024-08-27 12:50:30|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1724763040000|2024-08-27 12:50:40|1472.8|1472.4|1472.2|1471.8|1472.8|1472.4|1472.2|1471.8|9505
1724763050000|2024-08-27 12:50:50|1472.6|1472.4|1472.4|1472|1472.8|1472.6|1472.4|1471.8|3810
1724763060000|2024-08-27 12:51:00|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1890
1724763070000|2024-08-27 12:51:10|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|0
1724763080000|2024-08-27 12:51:20|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|420
1724763100000|2024-08-27 12:51:40|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|17
1724763120000|2024-08-27 12:52:00|1472.4|1472|1472.2|1472|1472.4|1472|1472.2|1472|565
1724763130000|2024-08-27 12:52:10|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|772
1724763140000|2024-08-27 12:52:20|1472.4||1472.6||1472.6||1472.4||0
1724763150000|2024-08-27 12:52:30|1472.8|1472.4|1472|1471.6|1472.8|1472.4|1472|1471.6|2052
1724763160000|2024-08-27 12:52:40|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724763180000|2024-08-27 12:53:00|1471.8|1471.4|1472.2|1471.8|1472.2|1471.8|1471.8|1471.4|1386
1724763190000|2024-08-27 12:53:10|1472|1472|1472.2|1472|1472.2|1472|1472|1472|818
1724763200000|2024-08-27 12:53:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|414
1724763220000|2024-08-27 12:53:40|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|354
1724763250000|2024-08-27 12:54:10|1472.4|1472.2|1472.2|1472|1472.4|1472.2|1472.2|1472|354
1724763260000|2024-08-27 12:54:20||1471.8||1471.8||1471.8||1471.8|0
1724763270000|2024-08-27 12:54:30|||||||||2
1724763280000|2024-08-27 12:54:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|491
1724763290000|2024-08-27 12:54:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|525
1724763300000|2024-08-27 12:55:00|1472|1471.4|1472.4|1472|1472.4|1472|1472|1471.4|354
1724763310000|2024-08-27 12:55:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|228
1724763320000|2024-08-27 12:55:20|1472.4|1472|1472.8|1472.4|1472.8|1472.4|1472.4|1472|1123
1724763330000|2024-08-27 12:55:30||1472.6||1472.4||1472.6||1472.4|0
1724763350000|2024-08-27 12:55:50||1472.6||1472.6||1472.6||1472.4|0
1724763360000|2024-08-27 12:56:00|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|400
1724763370000|2024-08-27 12:56:10|1473|1472.6|1472.6|1472.2|1473|1472.8|1472.6|1472.2|1124
1724763380000|2024-08-27 12:56:20|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1724763390000|2024-08-27 12:56:30|1472.6|1472.2|1472.6|1472.4|1472.6|1472.4|1472.6|1472.2|370
1724763410000|2024-08-27 12:56:50|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|0
1724763420000|2024-08-27 12:57:00|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|300
1724763430000|2024-08-27 12:57:10|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|819
1724763450000|2024-08-27 12:57:30|1473.2|1473|1473.4|1473|1473.4|1473|1473.2|1473|201
1724763470000|2024-08-27 12:57:50|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1724763480000|2024-08-27 12:58:00|||||||||75
1724763490000|2024-08-27 12:58:10|1473.4|1473|1473.4|1473|1473.6|1473.4|1473.4|1473|998
1724763500000|2024-08-27 12:58:20|1473.6|1473.2|1474|1473.6|1474|1473.6|1473.4|1473.2|185
1724763510000|2024-08-27 12:58:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|250
1724763530000|2024-08-27 12:58:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|151
1724763540000|2024-08-27 12:59:00||1473.2||1473.2||1473.2||1473.2|0
1724763550000|2024-08-27 12:59:10||1473||1473||1473||1473|0
1724763560000|2024-08-27 12:59:20|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.8|1472.2|1266
1724763570000|2024-08-27 12:59:30||1472.4||1472.2||1472.4||1472.2|0
1724763580000|2024-08-27 12:59:40|1472.6||1472.6||1472.6||1472.6||0
1724763590000|2024-08-27 12:59:50|1472.8||1472.6||1472.8||1472.6||0
1724763600000|2024-08-27 13:00:00|1473|1472.4|1473|1472.6|1473|1472.6|1473|1472|0
1724763610000|2024-08-27 13:00:10||1472.8||1472.8||1472.8||1472.8|0
1724763620000|2024-08-27 13:00:20|1473.4|1472.6|1473|1472.6|1473.4|1472.6|1473|1472.6|0
1724763630000|2024-08-27 13:00:30|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.4|1472|3820
1724763640000|2024-08-27 13:00:40|1472.6|1472.2|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|590
1724763650000|2024-08-27 13:00:50|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724763660000|2024-08-27 13:01:00||1472.4||1472.2||1472.4||1472.2|0
1724763670000|2024-08-27 13:01:10|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|333
1724763680000|2024-08-27 13:01:20|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|0
1724763690000|2024-08-27 13:01:30|1471.8|1471.6|1472|1471.6|1472|1471.8|1471.8|1471.6|0
1724763700000|2024-08-27 13:01:40||1471.4||1471.4||1471.4||1471.4|687
1724763730000|2024-08-27 13:02:10||1471.6||1471.6||1471.6||1471.6|0
1724763740000|2024-08-27 13:02:20|1471.8|1471.4|1471.6|1471.4|1471.8|1471.4|1471.6|1471.4|979
1724763770000|2024-08-27 13:02:50|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|105
1724763780000|2024-08-27 13:03:00|1471.6||1471.6||1471.6||1471.6||0
1724763790000|2024-08-27 13:03:10|1471.4||1471.4||1471.4||1471.4||2568
1724763800000|2024-08-27 13:03:20|1471|1470.6|1470.8|1470.4|1471|1470.8|1470.8|1470.4|3849
1724763810000|2024-08-27 13:03:30|1471|1470.6|1470.8|1470.6|1471|1470.8|1470.8|1470.6|309
1724763830000|2024-08-27 13:03:50|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1724763840000|2024-08-27 13:04:00|1471.2|1470.6|1471.2|1470.8|1471.2|1470.8|1471.2|1470.6|385
1724763860000|2024-08-27 13:04:20|||||||||288
1724763870000|2024-08-27 13:04:30|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|220
1724763880000|2024-08-27 13:04:40|1470.8|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|561
1724763890000|2024-08-27 13:04:50||1470.6||1470.6||1470.6||1470.6|0
1724763900000|2024-08-27 13:05:00|1471.2|1470.4|1471.2|1470.8|1471.2|1470.8|1471.2|1470.4|1052
1724763910000|2024-08-27 13:05:10||1471||1471||1471||1471|0
1724763920000|2024-08-27 13:05:20||1470.8||1471||1471||1470.8|3
1724763930000|2024-08-27 13:05:30||1470.8||1471||1471||1470.8|0
1724763940000|2024-08-27 13:05:40|1471.4||1471.4||1471.4||1471.4||0
1724763950000|2024-08-27 13:05:50|1471.8|1471.2|1471.8|1471.6|1471.8|1471.6|1471.8|1471.2|89
1724763960000|2024-08-27 13:06:00|1472|1471.4|1472.2|1471.6|1472.2|1471.6|1472|1471.4|0
1724763970000|2024-08-27 13:06:10||1471.8||1471.8||1471.8||1471.6|0
1724764000000|2024-08-27 13:06:40|1472.4|1472.2|1472.8|1472.2|1472.8|1472.2|1472.4|1472.2|2
1724764010000|2024-08-27 13:06:50|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1724764020000|2024-08-27 13:07:00|1472.8||1472.8||1472.8||1472.8||0
1724764030000|2024-08-27 13:07:10||1472.4||1472.2||1472.4||1472.2|0
1724764040000|2024-08-27 13:07:20|1472.6|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.4|0
1724764050000|2024-08-27 13:07:30|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.6|1472.2|192
1724764060000|2024-08-27 13:07:40|1473|1472.4|1473|1472.6|1473|1472.6|1473|1472.4|0
1724764070000|2024-08-27 13:07:50|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|250
1724764090000|2024-08-27 13:08:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724764120000|2024-08-27 13:08:40|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|982
1724764130000|2024-08-27 13:08:50|1473.6||1473.4||1473.6||1473.4||0
1724764150000|2024-08-27 13:09:10|1473.2||1473.2||1473.2||1473.2||0
1724764160000|2024-08-27 13:09:20|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|1028
1724764170000|2024-08-27 13:09:30|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.6|867
1724764190000|2024-08-27 13:09:50||1473||1472.8||1473||1472.8|0
1724764200000|2024-08-27 13:10:00||1473||1472.8||1473||1472.8|0
1724764210000|2024-08-27 13:10:10||1473||1472.8||1473||1472.8|65
1724764220000|2024-08-27 13:10:20||1473||1473||1473||1472.8|5
1724764230000|2024-08-27 13:10:30||1472.8||1472.8||1472.8||1472.8|463
1724764240000|2024-08-27 13:10:40|||||||||31
1724764250000|2024-08-27 13:10:50||1473||1473||1473||1473|0
1724764260000|2024-08-27 13:11:00|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|0
1724764270000|2024-08-27 13:11:10|1473.6|1473.6|1473.8|1473.6|1473.8|1473.6|1473.6|1473.6|0
1724764320000|2024-08-27 13:12:00|1474||1474||1474||1474||914
1724764340000|2024-08-27 13:12:20|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724764350000|2024-08-27 13:12:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|6
1724764360000|2024-08-27 13:12:40||1473.6||1473.4||1473.6||1473.4|0
1724764370000|2024-08-27 13:12:50|1474|1473.6|1473.8|1473.4|1474|1473.8|1473.8|1473.4|60
1724764380000|2024-08-27 13:13:00||1473.6||1473.6||1473.6||1473.4|0
1724764390000|2024-08-27 13:13:10|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.6|0
1724764400000|2024-08-27 13:13:20|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724764410000|2024-08-27 13:13:30|1474|1473.6|1473.6|1473.2|1474|1473.6|1473.4|1473|967
1724764420000|2024-08-27 13:13:40|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724764430000|2024-08-27 13:13:50|1473.6|1473.4|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724764440000|2024-08-27 13:14:00|1473.8||1473.6||1473.8||1473.6||0
1724764450000|2024-08-27 13:14:10|1474|1473.4|1474|1473.6|1474|1473.6|1474|1473.2|406
1724764460000|2024-08-27 13:14:20|1473.8|1473.4|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724764500000|2024-08-27 13:15:00|1473.4|1473.6|1474|1473.6|1474|1473.6|1473.4|1473.6|1696
1724764510000|2024-08-27 13:15:10||1473.8||1473.8||1473.8||1473.6|579
1724764520000|2024-08-27 13:15:20|1473.8|1473.6|1473.6|1473|1473.8|1473.6|1473.4|1473|178
1724764530000|2024-08-27 13:15:30|1473.4|1473.2|1473.4|1473|1473.4|1473.2|1473.4|1473|0
1724764540000|2024-08-27 13:15:40|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|0
1724764560000|2024-08-27 13:16:00|1474|1473.6|1474|1473.8|1474|1473.8|1474|1473.4|669
1724764570000|2024-08-27 13:16:10|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|1941
1724764580000|2024-08-27 13:16:20||1474||1473.8||1474||1473.8|0
1724764610000|2024-08-27 13:16:50||1474||1474||1474||1473.8|0
1724764620000|2024-08-27 13:17:00||1473.8||1474||1474||1473.8|200
1724764630000|2024-08-27 13:17:10|1474.4|1474.2|1474.4|1474.2|1474.4|1474.2|1474.4|1474.2|94
1724764640000|2024-08-27 13:17:20|||||||||102
1724764660000|2024-08-27 13:17:40||1474||1474.2||1474.2||1474|0
1724764670000|2024-08-27 13:17:50|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.4|1474|0
1724764680000|2024-08-27 13:18:00|1474.4|1474|1474.2|1473.8|1474.6|1474|1474.2|1473.8|0
1724764690000|2024-08-27 13:18:10|1474.4|1474|1474.4|1474.2|1474.4|1474.2|1474.4|1474|0
1724764700000|2024-08-27 13:18:20|1474.2|1473.8|1474|1473.8|1474.2|1474|1474|1473.8|1
1724764710000|2024-08-27 13:18:30||1473.6||1473.8||1473.8||1473.6|0
1724764730000|2024-08-27 13:18:50||1473.6||1473.8||1473.8||1473.6|0
1724764750000|2024-08-27 13:19:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|370
1724764760000|2024-08-27 13:19:20|||||||||3
1724764780000|2024-08-27 13:19:40|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.4|1474|0
1724764820000|2024-08-27 13:20:20||1474.2||1474||1474.2||1474|0
1724764850000|2024-08-27 13:20:50||1474.2||1474.2||1474.2||1474.2|0
1724764860000|2024-08-27 13:21:00|1474.2|1474|1474.4|1474|1474.4|1474|1474.2|1474|331
1724764870000|2024-08-27 13:21:10||1474.2||1474.2||1474.2||1474.2|0
1724764880000|2024-08-27 13:21:20|1474.6|1474|1474.6|1474.2|1474.6|1474.4|1474.6|1474|690
1724764900000|2024-08-27 13:21:40|1475|1474.4|1475|1474.8|1475|1474.8|1475|1474.4|824
1724764910000|2024-08-27 13:21:50|1475.2|1474.6|1475.2|1474.8|1475.4|1475|1475|1474.6|346
1724764920000|2024-08-27 13:22:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724764930000|2024-08-27 13:22:10||1474.8||1475||1475||1474.8|0
1724764940000|2024-08-27 13:22:20|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1344
1724764950000|2024-08-27 13:22:30|1475.4|1475.2|1476|1475.4|1476|1475.6|1475.4|1475.2|1681
1724764960000|2024-08-27 13:22:40||1475.6||1475.6||1475.6||1475.6|0
1724764990000|2024-08-27 13:23:10|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|16
1724765000000|2024-08-27 13:23:20|1475.4|1475.6|1475.6|1475.2|1475.6|1475.6|1475.4|1475.2|551
1724765010000|2024-08-27 13:23:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|525
1724765020000|2024-08-27 13:23:40|1475.2|1474.6|1475|1474.6|1475.2|1474.8|1475|1474.6|0
1724765030000|2024-08-27 13:23:50|1474.8||1475||1475||1474.8||0
1724765040000|2024-08-27 13:24:00|1474.8|1474.2|1474.6|1474.4|1474.8|1474.4|1474.6|1474.2|0
1724765050000|2024-08-27 13:24:10|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|1695
1724765060000|2024-08-27 13:24:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724765070000|2024-08-27 13:24:30|1474.4|1474|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724765100000|2024-08-27 13:25:00||1474.2||1474||1474.2||1474|0
1724765110000|2024-08-27 13:25:10|1474.2||1474.2||1474.2||1474.2||0
1724765140000|2024-08-27 13:25:40||1473.8||1474||1474||1473.8|0
1724765150000|2024-08-27 13:25:50|1474|1473.8|1474|1473.6|1474|1473.8|1473.8|1473.6|1832
1724765160000|2024-08-27 13:26:00|1473.8|1473.8|1474|1473.8|1474|1473.8|1473.8|1473.8|1609
1724765170000|2024-08-27 13:26:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1473.8|479
1724765180000|2024-08-27 13:26:20|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|0
1724765190000|2024-08-27 13:26:30|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|156
1724765200000|2024-08-27 13:26:40|1474||1474.2||1474.2||1474||0
1724765220000|2024-08-27 13:27:00|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|978
1724765230000|2024-08-27 13:27:10|1474.2|1474.2|1474.6|1474.2|1474.6|1474.2|1474.2|1474.2|0
1724765240000|2024-08-27 13:27:20|1474.4|1474.4|1474.4|1474|1474.4|1474.4|1474.4|1474|806
1724765250000|2024-08-27 13:27:30|1474.6|1474.2|1474.8|1474.4|1474.8|1474.6|1474.6|1474.2|648
1724765260000|2024-08-27 13:27:40||1474.6||1474.4||1474.6||1474.4|0
1724765270000|2024-08-27 13:27:50|1475.2|1474.6|1475.2|1474.8|1475.2|1474.8|1475.2|1474.4|359
1724765280000|2024-08-27 13:28:00|1475|1474.6|1475.2|1474.8|1475.2|1474.8|1475|1474.6|1621
1724765290000|2024-08-27 13:28:10|1475||1475.2||1475.2||1475||0
1724765300000|2024-08-27 13:28:20|1475||1475.2||1475.2||1475||0
1724765310000|2024-08-27 13:28:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724765330000|2024-08-27 13:28:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|485
1724765340000|2024-08-27 13:29:00||1474.6||1474.8||1474.8||1474.6|0
1724765350000|2024-08-27 13:29:10||1475||1475||1475||1474.8|363
1724765360000|2024-08-27 13:29:20|1475.4|1475.2|1475.6|1475.2|1475.6|1475.4|1475.4|1475.2|289
1724765370000|2024-08-27 13:29:30|1475.4|1475|1475.6|1475.2|1475.6|1475.2|1475.4|1475|1417
1724765380000|2024-08-27 13:29:40|1475.4|1475|1475|1474.6|1475.4|1475.2|1475|1474.6|0
1724765390000|2024-08-27 13:29:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|2219
1724765400000|2024-08-27 13:30:00|1475.4|1475|1476.2|1475.8|1476.6|1476.2|1475.4|1475|1627
1724765410000|2024-08-27 13:30:10|1476|1475.6|1475.4|1475|1476|1475.6|1475.4|1475|518
1724765420000|2024-08-27 13:30:20|1475.2|1474.6|1475|1474.8|1475.2|1474.8|1475|1474.6|463
1724765430000|2024-08-27 13:30:30||1474.6||1474.8||1474.8||1474.6|544
1724765440000|2024-08-27 13:30:40|1475.2|1475.2|1475.6|1475|1475.6|1475.2|1475.2|1475|0
1724765450000|2024-08-27 13:30:50|1475.4|1475.2|1475.2|1474.8|1475.4|1475.2|1475.2|1474.8|1369
1724765460000|2024-08-27 13:31:00|1475|1474.6|1474.4|1474|1475|1474.6|1474.4|1473.8|766
1724765470000|2024-08-27 13:31:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|451
1724765480000|2024-08-27 13:31:20|1474.8|1474.4|1475|1474.4|1475.2|1474.6|1474.8|1474.2|571
1724765490000|2024-08-27 13:31:30||1474.6||1474.6||1474.8||1474.6|14
1724765510000|2024-08-27 13:31:50|1475.6|1474.8|1475.6|1475.2|1475.6|1475.2|1475.4|1474.6|165
1724765520000|2024-08-27 13:32:00|1475.8|1475.4|1474.8|1474.2|1475.8|1475.4|1474.6|1474.2|0
1724765530000|2024-08-27 13:32:10|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724765540000|2024-08-27 13:32:20|1474.6|1474.4|1474.8|1474.4|1474.8|1474.4|1474.6|1474.4|0
1724765550000|2024-08-27 13:32:30||1474.6||1474.6||1474.6||1474.6|0
1724765560000|2024-08-27 13:32:40|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|0
1724765570000|2024-08-27 13:32:50|||||||||60
1724765580000|2024-08-27 13:33:00|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|349
1724765590000|2024-08-27 13:33:10|1474.6||1474.6||1474.6||1474.4||0
1724765600000|2024-08-27 13:33:20|1474.8|1474.4|1474.6|1474.4|1474.8|1474.4|1474.6|1474.4|0
1724765610000|2024-08-27 13:33:30|1474.8|1474.6|1475.2|1474.8|1475.2|1475|1474.8|1474.6|366
1724765620000|2024-08-27 13:33:40|1475.6|1474.6|1475.8|1475.2|1475.8|1475.2|1475.6|1474.6|0
1724765630000|2024-08-27 13:33:50|1475.6|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.2|232
1724765640000|2024-08-27 13:34:00|1476|1475.6|1475.8|1475.6|1476|1475.6|1475.8|1475.2|1657
1724765660000|2024-08-27 13:34:20|1475.6|1475.4|1475.6|1475|1475.6|1475.4|1475.6|1475|371
1724765670000|2024-08-27 13:34:30|1476|1475.2|1476|1475.6|1476|1475.6|1476|1475.2|16
1724765680000|2024-08-27 13:34:40|1475.6|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|16
1724765690000|2024-08-27 13:34:50||1475.6||1475.6||1475.6||1475.6|0
1724765700000|2024-08-27 13:35:00|1475.2|1474.8|1475.2|1474.6|1475.2|1474.8|1475.2|1474.6|653
1724765710000|2024-08-27 13:35:10|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|304
1724765720000|2024-08-27 13:35:20|1475.2|1474.8|1475|1474.6|1475.2|1475|1475|1474.6|0
1724765730000|2024-08-27 13:35:30||1474.8||1474.6||1474.8||1474.6|0
1724765740000|2024-08-27 13:35:40|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724765750000|2024-08-27 13:35:50|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|0
1724765760000|2024-08-27 13:36:00|1475.8|1475.2|1475.8|1475.2|1475.8|1475.4|1475.8|1475.2|1654
1724765770000|2024-08-27 13:36:10|1475.6|1475|1475.6|1475|1475.8|1475|1475.6|1475|501
1724765780000|2024-08-27 13:36:20|1475.4|1475.2|1475.8|1475.4|1475.8|1475.4|1475.4|1475|0
1724765790000|2024-08-27 13:36:30|1475.6|1475|1475.6|1475.2|1475.6|1475.4|1475.6|1475|1233
1724765810000|2024-08-27 13:36:50|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1724765820000|2024-08-27 13:37:00|1475.4|1475.2|1475.8|1475.4|1475.8|1475.4|1475.4|1475.2|502
1724765860000|2024-08-27 13:37:40||1475.6||1475.4||1475.6||1475.4|0
1724765870000|2024-08-27 13:37:50|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|685
1724765880000|2024-08-27 13:38:00|1475.4|1475|1475.4|1475|1475.6|1475.2|1475.2|1475|4000
1724765890000|2024-08-27 13:38:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.4|1475.2|0
1724765900000|2024-08-27 13:38:20|1475.4|1474.8|1475.2|1474.8|1475.4|1474.8|1475.2|1474.6|418
1724765910000|2024-08-27 13:38:30|1475|1474.6|1474.6|1474.2|1475|1474.6|1474.2|1473.8|1376
1724765920000|2024-08-27 13:38:40|1474.8|1474|1474.4|1474.2|1474.8|1474.2|1474.4|1473.8|778
1724765930000|2024-08-27 13:38:50|1474.6||1474.8||1474.8||1474.6||0
1724765940000|2024-08-27 13:39:00|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|0
1724765950000|2024-08-27 13:39:10|1474.8||1474.8||1474.8||1474.8||0
1724765960000|2024-08-27 13:39:20|1474.6|1474.2|1474.4|1474|1474.8|1474.2|1474.4|1474|0
1724765970000|2024-08-27 13:39:30|1474.6|1474.2|1474.6|1474|1474.8|1474.2|1474.4|1474|0
1724765980000|2024-08-27 13:39:40|1474.4||1474.6||1474.6||1474.4||0
1724765990000|2024-08-27 13:39:50|1474.4||1474.6||1474.6||1474.4||0
1724766000000|2024-08-27 13:40:00||1474.2||1474.2||1474.2||1474.2|0
1724766010000|2024-08-27 13:40:10|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|0
1724766020000|2024-08-27 13:40:20|1474||1473.8||1474.2||1473.8||0
1724766030000|2024-08-27 13:40:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|0
1724766040000|2024-08-27 13:40:40|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724766050000|2024-08-27 13:40:50|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724766070000|2024-08-27 13:41:10|1473.6||1473.8||1473.8||1473.6||0
1724766080000|2024-08-27 13:41:20|1474|1473.6|1474|1473.6|1474|1473.8|1474|1473.6|144
1724766090000|2024-08-27 13:41:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|165
1724766100000|2024-08-27 13:41:40|1474.4|1473.6|1473.8|1473.2|1474.4|1473.6|1473.6|1473|0
1724766110000|2024-08-27 13:41:50|1474|1473.4|1474.2|1473.6|1474.2|1473.8|1474|1473.2|0
1724766120000|2024-08-27 13:42:00|1474|1473.8|1474|1473.4|1474.4|1474|1473.8|1473.4|0
1724766130000|2024-08-27 13:42:10|1473.8|1473.2|1473.6|1473.2|1474|1473.6|1473.6|1473.2|0
1724766140000|2024-08-27 13:42:20|1473.8|1473|1473.8|1473.2|1473.8|1473.2|1473.8|1473|0
1724766150000|2024-08-27 13:42:30|1473.6|1473.4|1473.6|1473.2|1473.6|1473.6|1473.6|1473.2|103
1724766160000|2024-08-27 13:42:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1724766170000|2024-08-27 13:42:50|1473.2|1473.2|1474|1473.6|1474|1473.6|1473.2|1473.2|3031
1724766180000|2024-08-27 13:43:00|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.6|466
1724766200000|2024-08-27 13:43:20|1474.2|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724766220000|2024-08-27 13:43:40||1474||1473.8||1474||1473.8|0
1724766230000|2024-08-27 13:43:50|1474.4|1474|1474.6|1474.2|1474.6|1474.4|1474.4|1474|495
1724766240000|2024-08-27 13:44:00||1474.4||1474.2||1474.4||1474.2|0
1724766250000|2024-08-27 13:44:10|1474.8|1474.4|1475.6|1475.2|1475.6|1475.2|1474.8|1474.2|165
1724766260000|2024-08-27 13:44:20||1475.4||1475.4||1475.4||1475.2|866
1724766270000|2024-08-27 13:44:30||1475.2||1475.2||1475.4||1475.2|0
1724766280000|2024-08-27 13:44:40|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724766290000|2024-08-27 13:44:50|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724766300000|2024-08-27 13:45:00|1475.8|1475|1475.8|1475.4|1475.8|1475.6|1475.8|1475|15
1724766310000|2024-08-27 13:45:10||1475.6||1475.6||1475.6||1475.6|0
1724766320000|2024-08-27 13:45:20|1476|1475.8|1475.8|1475.4|1476.2|1475.8|1475.8|1475.4|1908
1724766330000|2024-08-27 13:45:30|1475.4|1475|1475.4|1474.8|1475.6|1475|1475.2|1474.8|632
1724766340000|2024-08-27 13:45:40||1475||1475||1475||1475|0
1724766350000|2024-08-27 13:45:50|1475.8|1475.2|1476|1475.6|1476|1475.8|1475.8|1475.2|729
1724766360000|2024-08-27 13:46:00|1476.2|1475.8|1476.4|1476|1476.4|1476.2|1476.2|1475.6|689
1724766370000|2024-08-27 13:46:10|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1724766380000|2024-08-27 13:46:20|1476.4|1475.8|1476.4|1476|1476.4|1476|1476.4|1475.8|0
1724766390000|2024-08-27 13:46:30|1476.6|1476.2|1476.6|1476.4|1476.6|1476.4|1476.6|1476.2|79
1724766400000|2024-08-27 13:46:40||1476.2||1476.2||1476.2||1476.2|0
1724766420000|2024-08-27 13:47:00|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|729
1724766430000|2024-08-27 13:47:10|1476.2|1476|1476.6|1476.2|1476.6|1476.2|1476.2|1476|0
1724766450000|2024-08-27 13:47:30|1476.4|1475.8|1476.2|1475.8|1476.6|1476|1476.2|1475.8|110
1724766460000|2024-08-27 13:47:40|1476.4||1476.2||1476.4||1476.2||0
1724766480000|2024-08-27 13:48:00||1476||1475.8||1476||1475.8|495
1724766500000|2024-08-27 13:48:20|1476.6|1476|1476.6|1476.2|1476.6|1476.4|1476.6|1476|324
1724766510000|2024-08-27 13:48:30|1476.4|1476.4|1476.4|1475.8|1476.4|1476.4|1476.4|1475.8|0
1724766520000|2024-08-27 13:48:40|1476.6|1476|1476.6|1476.2|1476.6|1476.2|1476.6|1476|366
1724766530000|2024-08-27 13:48:50|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|0
1724766540000|2024-08-27 13:49:00|1477.2|1476.8|1477.2|1477|1477.2|1477|1477.2|1476.8|165
1724766550000|2024-08-27 13:49:10|1477|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.8|0
1724766560000|2024-08-27 13:49:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|0
1724766570000|2024-08-27 13:49:30||1476.8||1476.8||1476.8||1476.8|0
1724766580000|2024-08-27 13:49:40|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|1476.8|1476.6|0
1724766590000|2024-08-27 13:49:50||1476.4||1476.4||1476.4||1476.4|0
1724766600000|2024-08-27 13:50:00|1476.6|1476.2|1476.6|1476.4|1476.8|1476.4|1476.4|1476.2|0
1724766610000|2024-08-27 13:50:10|1476.8||1476.8||1476.8||1476.8||0
1724766620000|2024-08-27 13:50:20|1477|1476.6|1477|1476.6|1477.2|1476.8|1477|1476.6|248
1724766630000|2024-08-27 13:50:30|1477.2||1477||1477.2||1477||0
1724766640000|2024-08-27 13:50:40|1476.8|1476.4|1477|1476.6|1477|1476.6|1476.8|1476.4|0
1724766650000|2024-08-27 13:50:50|1476.6|1476.2|1476.4|1476|1476.6|1476.2|1476.4|1476|18
1724766660000|2024-08-27 13:51:00|1476.2|1475.4|1475.8|1475.4|1476.2|1475.4|1475.6|1475.2|709
1724766670000|2024-08-27 13:51:10|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1724766680000|2024-08-27 13:51:20|1476.4|1475.8|1476.2|1475.8|1476.4|1476|1476.2|1475.8|0
1724766690000|2024-08-27 13:51:30|1476|1475.6|1475.8|1475.4|1476|1475.6|1475.8|1475.4|0
1724766710000|2024-08-27 13:51:50|1475.6|1475.2|1475.4|1475.2|1475.6|1475.2|1475.4|1475.2|384
1724766720000|2024-08-27 13:52:00|1475.6||1475.6||1475.8||1475.6||200
1724766730000|2024-08-27 13:52:10|1475.4|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1724766740000|2024-08-27 13:52:20|1475|1475|1475|1474.8|1475|1475|1475|1474.6|0
1724766750000|2024-08-27 13:52:30|1475.4|1475|1475.4|1475|1475.6|1475|1475.4|1475|0
1724766760000|2024-08-27 13:52:40|1475.2|1475.2|1475|1474.6|1475.4|1475.2|1475|1474.6|225
1724766770000|2024-08-27 13:52:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|152
1724766780000|2024-08-27 13:53:00|1475|1474.2|1474.8|1474.4|1475|1474.6|1474.8|1474.2|132
1724766790000|2024-08-27 13:53:10|1474.6|1474.2|1474.8|1474.4|1474.8|1474.4|1474.6|1474.2|6
1724766800000|2024-08-27 13:53:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724766810000|2024-08-27 13:53:30||1474.4||1474.2||1474.4||1474.2|130
1724766840000|2024-08-27 13:54:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1724766850000|2024-08-27 13:54:10|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|16
1724766870000|2024-08-27 13:54:30|1474.2|1474.2|1474.6|1474.2|1474.6|1474.2|1474.2|1474.2|0
1724766890000|2024-08-27 13:54:50|1474.4||1474.4||1474.4||1474.4||0
1724766910000|2024-08-27 13:55:10|1474.6|1474.4|1475|1474.6|1475|1474.6|1474.6|1474.4|179
1724766920000|2024-08-27 13:55:20|1474.8|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.2|0
1724766940000|2024-08-27 13:55:40||1474.6||1474.6||1474.6||1474.6|0
1724766950000|2024-08-27 13:55:50||1474.2||1474.2||1474.2||1474.2|174
1724766960000|2024-08-27 13:56:00|1474.6|1474.4|1474.4|1474.2|1474.6|1474.4|1474.4|1474.2|16
1724766970000|2024-08-27 13:56:10|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|0
1724766980000|2024-08-27 13:56:20|1474||1474||1474||1474||222
1724766990000|2024-08-27 13:56:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|178
1724767020000|2024-08-27 13:57:00|1473.6||1473.6||1473.6||1473.6||0
1724767030000|2024-08-27 13:57:10|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724767040000|2024-08-27 13:57:20||1472.6||1472.6||1472.6||1472.6|4
1724767050000|2024-08-27 13:57:30|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|0
1724767070000|2024-08-27 13:57:50||1472.2||1472.4||1472.4||1472.2|0
1724767110000|2024-08-27 13:58:30||1472.6||1472.4||1472.6||1472.4|0
1724767130000|2024-08-27 13:58:50|1473|1472.6|1473|1472.4|1473|1472.6|1473|1472.4|158
1724767140000|2024-08-27 13:59:00|1472.8||1472.8||1472.8||1472.8||0
1724767160000|2024-08-27 13:59:20|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|604
1724767170000|2024-08-27 13:59:30||1472.4||1472.4||1472.4||1472.4|0
1724767200000|2024-08-27 14:00:00|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|813
1724767210000|2024-08-27 14:00:10|1473.6|1473|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1724767220000|2024-08-27 14:00:20||1473.2||1473.2||1473.2||1473|0
1724767230000|2024-08-27 14:00:30|1473.4||1473.6||1473.6||1473.4||0
1724767240000|2024-08-27 14:00:40|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|1141
1724767250000|2024-08-27 14:00:50|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|2254
1724767260000|2024-08-27 14:01:00|1473.8|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|0
1724767270000|2024-08-27 14:01:10|1473.8|1473|1472.8|1472.4|1474|1473|1472.8|1472.4|2444
1724767280000|2024-08-27 14:01:20|1472.6|1472.2|1472.8|1472.2|1472.8|1472.4|1472.6|1472.2|625
1724767290000|2024-08-27 14:01:30|1473.2|1472.4|1473.4|1473.2|1473.4|1473.2|1473.2|1472.4|422
1724767300000|2024-08-27 14:01:40||1473||1473||1473||1473|0
1724767310000|2024-08-27 14:01:50|1473.8|1473.2|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|1167
1724767320000|2024-08-27 14:02:00|1473.6|1473.6|1474|1473.6|1474|1473.6|1473.6|1473.6|0
1724767330000|2024-08-27 14:02:10|1474.4|1473.8|1474.6|1474.4|1474.6|1474.4|1474.4|1473.8|165
1724767340000|2024-08-27 14:02:20|1474.4|1474.2|1474.4|1474|1474.4|1474.4|1474.4|1474|15
1724767350000|2024-08-27 14:02:30|1474.2|1473.8|1474.4|1474|1474.4|1474|1473.8|1473.4|0
1724767360000|2024-08-27 14:02:40|1474.6|1474.2|1474.2|1474|1474.6|1474.2|1474.2|1474|0
1724767370000|2024-08-27 14:02:50||1473.8||1473.8||1473.8||1473.8|0
1724767380000|2024-08-27 14:03:00|1474|1473.4|1474.2|1474|1474.2|1474|1473.8|1473.4|0
1724767390000|2024-08-27 14:03:10|1474.4|1474.2|1474.8|1474.4|1474.8|1474.4|1474.4|1474.2|0
1724767410000|2024-08-27 14:03:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724767420000|2024-08-27 14:03:40|1474.8|1474.4|1474.4|1474|1474.8|1474.4|1474.4|1473.8|685
1724767430000|2024-08-27 14:03:50|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.4|1473.8|0
1724767440000|2024-08-27 14:04:00|1474.4|1473.6|1474|1473.6|1474.4|1473.6|1474|1473.6|0
1724767450000|2024-08-27 14:04:10|1474.4|1473.8|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724767460000|2024-08-27 14:04:20|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.6|0
1724767470000|2024-08-27 14:04:30|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1473.8|1307
1724767480000|2024-08-27 14:04:40|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|0
1724767490000|2024-08-27 14:04:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474|0
1724767500000|2024-08-27 14:05:00||1474||1474||1474||1474|864
1724767510000|2024-08-27 14:05:10||1474.2||1474.2||1474.2||1474.2|0
1724767520000|2024-08-27 14:05:20|1474.4|1474.4|1474.8|1474.4|1474.8|1474.4|1474.4|1474.4|992
1724767540000|2024-08-27 14:05:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|872
1724767550000|2024-08-27 14:05:50||1474.8||1474.8||1474.8||1474.8|0
1724767560000|2024-08-27 14:06:00|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|0
1724767570000|2024-08-27 14:06:10|1475|1474.4|1475|1474.6|1475|1474.6|1475|1474.4|0
1724767600000|2024-08-27 14:06:40|1474.8||1475||1475||1474.8||0
1724767610000|2024-08-27 14:06:50|||||||||27
1724767620000|2024-08-27 14:07:00|1474.8||1475||1475||1474.8||0
1724767640000|2024-08-27 14:07:20|1474.8|1474.4|1474.6|1474.4|1474.8|1474.4|1474.6|1474.2|0
1724767650000|2024-08-27 14:07:30|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|109
1724767660000|2024-08-27 14:07:40|1474.4|1473.8|1474.2|1473.8|1474.4|1474|1474.2|1473.8|0
1724767670000|2024-08-27 14:07:50|1474.4|1474|1474.4|1474|1474.4|1474.2|1474.4|1474|0
1724767680000|2024-08-27 14:08:00||1474.2||1474.2||1474.2||1474.2|0
1724767690000|2024-08-27 14:08:10|1474.6||1474.6||1474.6||1474.6||869
1724767700000|2024-08-27 14:08:20|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|353
1724767730000|2024-08-27 14:08:50|1474.2|1474.2|1474.4|1474.2|1474.4|1474.2|1474.2|1474.2|0
1724767740000|2024-08-27 14:09:00||1474||1474||1474||1474|2
1724767810000|2024-08-27 14:10:10|1474.6|1474.2|1474.6|1474.4|1474.6|1474.4|1474.6|1474.2|0
1724767820000|2024-08-27 14:10:20||1474.2||1474.2||1474.2||1474.2|0
1724767830000|2024-08-27 14:10:30|1475|1474.4|1475.2|1475|1475.2|1475|1475|1474.4|362
1724767850000|2024-08-27 14:10:50||1474.8||1475||1475||1474.8|343
1724767870000|2024-08-27 14:11:10|1475.4||1475.4||1475.4||1475.4||20
1724767890000|2024-08-27 14:11:30|1475.2|1475.2|1475.4|1475|1475.4|1475.2|1475.2|1475|3
1724767900000|2024-08-27 14:11:40|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|485
1724767910000|2024-08-27 14:11:50||1475||1474.8||1475||1474.8|0
1724767930000|2024-08-27 14:12:10|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|6
1724767940000|2024-08-27 14:12:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1724767950000|2024-08-27 14:12:30|1475|1474.4|1475|1474.6|1475|1474.6|1475|1474.4|493
1724767960000|2024-08-27 14:12:40||1474.8||1474.8||1474.8||1474.8|0
1724767990000|2024-08-27 14:13:10|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|0
1724768000000|2024-08-27 14:13:20||1474.6||1474.6||1474.6||1474.6|392
1724768010000|2024-08-27 14:13:30|1475|1474.8|1474.6|1474.2|1475|1474.8|1474.6|1474.2|0
1724768020000|2024-08-27 14:13:40|1474.4|1474|1474.4|1474.2|1474.6|1474.2|1474.4|1474|0
1724768030000|2024-08-27 14:13:50|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|2416
1724768040000|2024-08-27 14:14:00|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724768050000|2024-08-27 14:14:10|1473.8|1473.4|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|612
1724768060000|2024-08-27 14:14:20||1473||1473.4||1473.4||1473|7
1724768070000|2024-08-27 14:14:30|1473.4|1473.2|1473.4|1473|1473.4|1473.2|1473.2|1473|7
1724768080000|2024-08-27 14:14:40|1473.2||1473.2||1473.4||1473.2||0
1724768090000|2024-08-27 14:14:50|1473.4||1473.4||1473.4||1473.4||1
1724768100000|2024-08-27 14:15:00|1473.8|1473.2|1473.8|1473.4|1473.8|1473.6|1473.4|1473.2|968
1724768110000|2024-08-27 14:15:10||1473.6||1473.6||1473.6||1473.6|0
1724768120000|2024-08-27 14:15:20||1473.4||1473.4||1473.4||1473.4|0
1724768140000|2024-08-27 14:15:40|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|0
1724768150000|2024-08-27 14:15:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|0
1724768160000|2024-08-27 14:16:00|1473.4|1473|1473.2|1473|1473.4|1473|1473.2|1473|0
1724768180000|2024-08-27 14:16:20|1473.4|1473.2|1473.8|1473.4|1473.8|1473.4|1473.4|1473.2|0
1724768200000|2024-08-27 14:16:40||1473.2||1473.4||1473.4||1473.2|0
1724768210000|2024-08-27 14:16:50|1473.6|1473.6|1473.6|1473.2|1473.6|1473.6|1473.6|1473.2|1081
1724768220000|2024-08-27 14:17:00|1473.4|1473|1473.4|1473.2|1473.4|1473.2|1473.4|1473|1081
1724768240000|2024-08-27 14:17:20|1473.2|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1724768250000|2024-08-27 14:17:30||1473.2||1473.2||1473.2||1473.2|0
1724768270000|2024-08-27 14:17:50|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724768280000|2024-08-27 14:18:00|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|1622
1724768300000|2024-08-27 14:18:20|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|108
1724768310000|2024-08-27 14:18:30||1474.2||1474.2||1474.2||1474.2|90
1724768320000|2024-08-27 14:18:40|1474.2|1474|1473.8|1473.2|1474.2|1474|1473.8|1473.2|972
1724768330000|2024-08-27 14:18:50|1473.6||1473.6||1473.6||1473.6||0
1724768340000|2024-08-27 14:19:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|0
1724768350000|2024-08-27 14:19:10|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|0
1724768380000|2024-08-27 14:19:40|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724768390000|2024-08-27 14:19:50|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724768400000|2024-08-27 14:20:00||1473.4||1473.4||1473.4||1473.4|0
1724768410000|2024-08-27 14:20:10|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724768420000|2024-08-27 14:20:20||1473.2||1473.2||1473.2||1473.2|0
1724768430000|2024-08-27 14:20:30||1473||1473||1473||1473|0
1724768450000|2024-08-27 14:20:50|1473.8|1473.2|1473.6|1473.2|1473.8|1473.4|1473.4|1473.2|944
1724768460000|2024-08-27 14:21:00||1473||1473.2||1473.2||1473|0
1724768470000|2024-08-27 14:21:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724768480000|2024-08-27 14:21:20||1473.2||1473||1473.2||1473|0
1724768490000|2024-08-27 14:21:30||1473.2||1473.2||1473.2||1473.2|0
1724768520000|2024-08-27 14:22:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1382
1724768530000|2024-08-27 14:22:10||1473.6||1473.4||1473.6||1473.4|0
1724768570000|2024-08-27 14:22:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724768600000|2024-08-27 14:23:20|1473.4||1473.4||1473.4||1473.4||0
1724768610000|2024-08-27 14:23:30|||||||||159
1724768620000|2024-08-27 14:23:40||1473||1473||1473||1473|159
1724768630000|2024-08-27 14:23:50||1473.2||1473||1473.2||1473|0
1724768640000|2024-08-27 14:24:00|1473.6|1473.2|1474|1473.6|1474|1473.6|1473.6|1473.2|1404
1724768660000|2024-08-27 14:24:20|1473.8||1473.8||1473.8||1473.8||302
1724768670000|2024-08-27 14:24:30||1473.4||1473.6||1473.6||1473.4|297
1724768680000|2024-08-27 14:24:40||1473.4||1473.6||1473.6||1473.4|0
1724768690000|2024-08-27 14:24:50||1473.4||1473.6||1473.6||1473.4|0
1724768700000|2024-08-27 14:25:00|1474|1473.8|1473.8|1473.6|1474|1473.8|1473.8|1473.6|2715
1724768710000|2024-08-27 14:25:10|1474|1473.8|1474.2|1474|1474.2|1474|1474|1473.8|432
1724768720000|2024-08-27 14:25:20|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.2|1474|304
1724768760000|2024-08-27 14:26:00||1474.2||1474||1474.2||1474|0
1724768770000|2024-08-27 14:26:10|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|2584
1724768780000|2024-08-27 14:26:20|1474|1473.6|1474.4|1474|1474.4|1474|1474|1473.6|0
1724768790000|2024-08-27 14:26:30||1474.2||1474||1474.2||1474|0
1724768810000|2024-08-27 14:26:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1724768820000|2024-08-27 14:27:00|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|10
1724768830000|2024-08-27 14:27:10||1473.6||1473.8||1473.8||1473.6|10
1724768840000|2024-08-27 14:27:20|1474.4|1474|1474.2|1473.8|1474.4|1474|1474.2|1473.8|0
1724768850000|2024-08-27 14:27:30|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724768860000|2024-08-27 14:27:40|||||||||15
1724768870000|2024-08-27 14:27:50|||||||||15
1724768880000|2024-08-27 14:28:00|1474.2|1473.8|1473.8|1473.4|1474.2|1473.8|1473.8|1473.4|0
1724768890000|2024-08-27 14:28:10||1473.6||1473.4||1473.6||1473.4|0
1724768900000|2024-08-27 14:28:20||1473.6||1473.6||1473.6||1473.6|2
1724768910000|2024-08-27 14:28:30||1473.4||1473.6||1473.6||1473.4|2
1724768920000|2024-08-27 14:28:40|1474|1473.8|1474|1473.6|1474|1473.8|1474|1473.6|0
1724768950000|2024-08-27 14:29:10|1474.8|1473.8|1474.8|1474.4|1474.8|1474.4|1474.8|1473.8|787
1724768960000|2024-08-27 14:29:20||1474.2||1474.4||1474.6||1474.2|0
1724768970000|2024-08-27 14:29:30||1474.6||1474.6||1474.6||1474.4|0
1724768980000|2024-08-27 14:29:40|1475|1474.8|1475|1474.8|1475|1474.8|1475|1474.8|0
1724768990000|2024-08-27 14:29:50|1475.4|1475|1475.2|1475|1475.4|1475|1475|1474.8|0
1724769000000|2024-08-27 14:30:00|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|0
1724769010000|2024-08-27 14:30:10|1475.4|1474.8|1475.2|1475|1475.4|1475|1475|1474.6|386
1724769020000|2024-08-27 14:30:20|1475.8|1475.4|1475.4|1475|1475.8|1475.4|1475.2|1475|0
1724769030000|2024-08-27 14:30:30|1475.2|1474.6|1475|1474.6|1475.4|1474.6|1475|1474.6|301
1724769040000|2024-08-27 14:30:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|301
1724769050000|2024-08-27 14:30:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|730
1724769060000|2024-08-27 14:31:00||1474.8||1474.6||1474.8||1474.6|0
1724769070000|2024-08-27 14:31:10|||||||||2
1724769080000|2024-08-27 14:31:20|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|1376
1724769090000|2024-08-27 14:31:30|1474.4|1474.4|1474.4|1474|1474.4|1474.4|1474.4|1474|0
1724769100000|2024-08-27 14:31:40||1474.2||1474||1474.2||1474|0
1724769110000|2024-08-27 14:31:50|1474.2|1473.4|1473.8|1473.4|1474.2|1473.4|1473.6|1473.2|3426
1724769120000|2024-08-27 14:32:00||1473.6||1473.6||1473.6||1473.6|0
1724769130000|2024-08-27 14:32:10|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1473.8|1473.6|0
1724769140000|2024-08-27 14:32:20|1473.8|1473.8|1474.2|1473.8|1474.2|1473.8|1473.8|1473.6|0
1724769160000|2024-08-27 14:32:40|1474||1474.2||1474.2||1474||0
1724769170000|2024-08-27 14:32:50||1474||1474||1474||1474|0
1724769180000|2024-08-27 14:33:00|1474|1473.8|1474.2|1473.8|1474.2|1473.8|1474|1473.8|0
1724769200000|2024-08-27 14:33:20|1474||1474.2||1474.2||1474||0
1724769210000|2024-08-27 14:33:30|1474||1474.2||1474.2||1474||0
1724769220000|2024-08-27 14:33:40|1474||1474||1474.2||1474||0
1724769230000|2024-08-27 14:33:50|1474.2|1473.4|1473.8|1473.4|1474.2|1473.4|1473.8|1473.4|0
1724769240000|2024-08-27 14:34:00|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724769260000|2024-08-27 14:34:20||1473.2||1473||1473.2||1473|0
1724769270000|2024-08-27 14:34:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|6860
1724769280000|2024-08-27 14:34:40||1473||1473||1473||1473|0
1724769290000|2024-08-27 14:34:50||1472.8||1472.8||1472.8||1472.8|0
1724769300000|2024-08-27 14:35:00|1473.6|1473|1473.6|1473.2|1473.8|1473.2|1473.6|1473|80
1724769310000|2024-08-27 14:35:10|1473.8|1473.4|1473.4|1473|1473.8|1473.4|1473.4|1473|80
1724769320000|2024-08-27 14:35:20|1473.6||1473.4||1473.6||1473.4||0
1724769340000|2024-08-27 14:35:40|1473.2||1473.4||1473.4||1473.2||0
1724769350000|2024-08-27 14:35:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1020
1724769360000|2024-08-27 14:36:00||1473.4||1473.2||1473.4||1473.2|0
1724769400000|2024-08-27 14:36:40|1473.4|1473.4|1473.4|1473.2|1473.4|1473.4|1473.4|1473.2|1336
1724769420000|2024-08-27 14:37:00||1473||1473||1473||1473|1188
1724769430000|2024-08-27 14:37:10|1473.2||1473.4||1473.4||1473.2||0
1724769440000|2024-08-27 14:37:20|1473.6|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|1587
1724769450000|2024-08-27 14:37:30|1473.6|1473|1473.4|1473|1473.6|1473|1473.4|1473|0
1724769500000|2024-08-27 14:38:20|1473.2||1473.4||1473.4||1473.2||0
1724769510000|2024-08-27 14:38:30||1473.2||1473.2||1473.2||1473.2|555
1724769520000|2024-08-27 14:38:40|1473.6||1473.4||1473.6||1473.4||555
1724769530000|2024-08-27 14:38:50|1473.2|1473|1473.4|1473|1473.4|1473|1473.2|1473|648
1724769540000|2024-08-27 14:39:00||1473.2||1473.2||1473.2||1473.2|0
1724769550000|2024-08-27 14:39:10|1473.6||1473.6||1473.6||1473.6||0
1724769570000|2024-08-27 14:39:30|1473.8|1473.4|1473.6|1473.4|1473.8|1473.4|1473.6|1473.4|0
1724769580000|2024-08-27 14:39:40|1473.4|1473.2|1473.6|1473.2|1473.6|1473.4|1473.4|1473.2|820
1724769590000|2024-08-27 14:39:50|1473.4||1473.4||1473.6||1473.4||1483
1724769600000|2024-08-27 14:40:00|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|1286
1724769610000|2024-08-27 14:40:10|1472.8|1472.6|1472.6|1472.4|1473|1472.8|1472.6|1472.4|4195
1724769620000|2024-08-27 14:40:20|1472.8|1472.2|1472.8|1472.6|1472.8|1472.6|1472.8|1472.2|1702
1724769630000|2024-08-27 14:40:30|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.6|896
1724769640000|2024-08-27 14:40:40|1472.8|1472.6|1472.8|1472.4|1472.8|1472.8|1472.8|1472.4|0
1724769650000|2024-08-27 14:40:50|1472.6||1472.8||1472.8||1472.6||0
1724769670000|2024-08-27 14:41:10|1473|1472.6|1472.8|1472.6|1473|1472.8|1472.8|1472.6|446
1724769680000|2024-08-27 14:41:20|1473||1473||1473||1473||446
1724769690000|2024-08-27 14:41:30|1472.8|1472.4|1472.6|1472.4|1472.8|1472.4|1472.6|1472.4|0
1724769750000|2024-08-27 14:42:30|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|616
1724769760000|2024-08-27 14:42:40|1472|1471.8|1472|1471.8|1472|1471.8|1471.8|1471.6|0
1724769770000|2024-08-27 14:42:50|||||||||82
1724769780000|2024-08-27 14:43:00|||||||||82
1724769790000|2024-08-27 14:43:10|1472.2||1472.2||1472.2||1472.2||1515
1724769800000|2024-08-27 14:43:20|1472||1472.2||1472.2||1472||1525
1724769840000|2024-08-27 14:44:00|1472|1471.6|1471.2|1470.8|1472|1471.6|1471.2|1470.8|3130
1724769850000|2024-08-27 14:44:10|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|1268
1724769860000|2024-08-27 14:44:20|||||||||200
1724769870000|2024-08-27 14:44:30||1471.2||1471||1471.2||1471|0
1724769890000|2024-08-27 14:44:50||1471.2||1471||1471.2||1471|0
1724769920000|2024-08-27 14:45:20||1471.2||1471||1471.2||1471|0
1724769930000|2024-08-27 14:45:30||1471.2||1471||1471.2||1471|0
1724769940000|2024-08-27 14:45:40|1471.6|1471.4|1471.6|1471|1471.6|1471.4|1471.4|1471|3053
1724769950000|2024-08-27 14:45:50|1471.4|1471.2|1471.4|1471|1471.4|1471.2|1471.4|1471|0
1724769970000|2024-08-27 14:46:10|1471.6|1471.2|1471.4|1471|1471.6|1471.4|1471.4|1471|0
1724769990000|2024-08-27 14:46:30||1471.2||1471.2||1471.2||1471.2|86
1724770000000|2024-08-27 14:46:40|||||||||86
1724770040000|2024-08-27 14:47:20|1471.2|1471|1471.2|1471|1471.2|1471|1471.2|1471|0
1724770050000|2024-08-27 14:47:30|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|0
1724770060000|2024-08-27 14:47:40|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.6|1471.2|2000
1724770070000|2024-08-27 14:47:50|1472|1471.4|1471.8|1471.4|1472|1471.6|1471.8|1471.4|1658
1724770080000|2024-08-27 14:48:00||1471.6||1471.6||1471.6||1471.6|0
1724770090000|2024-08-27 14:48:10|1472|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.8|339
1724770100000|2024-08-27 14:48:20||1472||1471.8||1472||1471.8|0
1724770110000|2024-08-27 14:48:30||1472||1472||1472||1472|0
1724770120000|2024-08-27 14:48:40|1472|1471.8|1472.4|1472.2|1472.6|1472.2|1472|1471.8|1351
1724770130000|2024-08-27 14:48:50|1472.2|1472|1472|1471.6|1472.2|1472|1472|1471.6|340
1724770140000|2024-08-27 14:49:00||1471.8||1471.6||1471.8||1471.6|0
1724770150000|2024-08-27 14:49:10||1471.8||1471.8||1471.8||1471.8|300
1724770160000|2024-08-27 14:49:20|1471.8|1471.6|1471.8|1471.6|1471.8|1471.6|1471.8|1471.6|300
1724770170000|2024-08-27 14:49:30|||||||||925
1724770190000|2024-08-27 14:49:50|1472|1471.8|1471.8|1471.6|1472|1471.8|1471.8|1471.6|1163
1724770200000|2024-08-27 14:50:00|1472|1471.8|1472.2|1472|1472.2|1472|1472|1471.8|893
1724770210000|2024-08-27 14:50:10|1472|1471.8|1472.2|1471.8|1472.2|1472|1472|1471.8|165
1724770220000|2024-08-27 14:50:20|1472|1472|1472.2|1472|1472.2|1472|1472|1472|1878
1724770230000|2024-08-27 14:50:30|||||||||428
1724770240000|2024-08-27 14:50:40|1472.4|1472.2|1472.2|1472|1472.4|1472.2|1472.2|1472|329
1724770250000|2024-08-27 14:50:50|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.2|1472|1298
1724770260000|2024-08-27 14:51:00|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|0
1724770270000|2024-08-27 14:51:10|1472.6|1472.6|1472.8|1472.4|1472.8|1472.6|1472.6|1472.4|1109
1724770280000|2024-08-27 14:51:20|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|2219
1724770290000|2024-08-27 14:51:30|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1078
1724770300000|2024-08-27 14:51:40|1473.2|1472.8|1472.8|1472.4|1473.2|1472.8|1472.8|1472.4|497
1724770310000|2024-08-27 14:51:50|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|200
1724770320000|2024-08-27 14:52:00|1472.6||1472.8||1472.8||1472.6||0
1724770330000|2024-08-27 14:52:10|1472.6||1472.8||1472.8||1472.6||0
1724770340000|2024-08-27 14:52:20||1472.6||1472.6||1472.6||1472.6|2220
1724770350000|2024-08-27 14:52:30|1472.6|1472.4|1472.4|1472.2|1472.6|1472.4|1472.4|1472.2|1122
1724770370000|2024-08-27 14:52:50|1472.8|1472|1472.6|1472.4|1472.8|1472.4|1472.6|1472|1591
1724770390000|2024-08-27 14:53:10|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|769
1724770400000|2024-08-27 14:53:20|1472.4|1472|1472.4|1472.2|1472.4|1472.2|1472.2|1472|2020
1724770410000|2024-08-27 14:53:30|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|784
1724770420000|2024-08-27 14:53:40|1472.6||1472.6||1472.6||1472.6||0
1724770430000|2024-08-27 14:53:50|1472.8|1472.6|1473|1472.8|1473|1472.8|1472.8|1472.4|301
1724770440000|2024-08-27 14:54:00|1473.2|1473|1473.4|1473|1473.4|1473.2|1473.2|1473|1077
1724770450000|2024-08-27 14:54:10|1473.6|1473.2|1473.4|1473.2|1473.6|1473.4|1473.4|1473.2|3339
1724770460000|2024-08-27 14:54:20|1473.6|1473.4|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|105
1724770470000|2024-08-27 14:54:30||1473.4||1473.2||1473.4||1473.2|0
1724770480000|2024-08-27 14:54:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724770490000|2024-08-27 14:54:50||1473.6||1473.4||1473.6||1473.4|0
1724770500000|2024-08-27 14:55:00|1473.6|1473.6|1473.6|1473.4|1473.8|1473.6|1473.6|1473.4|2116
1724770510000|2024-08-27 14:55:10|||||||||161
1724770520000|2024-08-27 14:55:20|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|537
1724770530000|2024-08-27 14:55:30|1474|1473.8|1474|1473.6|1474|1473.8|1474|1473.6|0
1724770540000|2024-08-27 14:55:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.4|8543
1724770550000|2024-08-27 14:55:50|1473.6||1473.6||1473.6||1473.6||0
1724770560000|2024-08-27 14:56:00||1473.2||1473.2||1473.4||1473.2|859
1724770580000|2024-08-27 14:56:20|1473.4|1473|1473.2|1473|1473.6|1473|1473.2|1473|384
1724770590000|2024-08-27 14:56:30|1472.8|1472.6|1473|1472.6|1473.2|1472.8|1472.8|1472.6|817
1724770600000|2024-08-27 14:56:40|1472.8|1472.4|1472.8|1472.4|1473|1472.4|1472.6|1472.4|0
1724770610000|2024-08-27 14:56:50|1472.6||1472.8||1472.8||1472.6||0
1724770630000|2024-08-27 14:57:10|1473|1472.6|1473|1472.4|1473|1472.6|1473|1472.4|0
1724770640000|2024-08-27 14:57:20||1472.6||1472.6||1472.6||1472.6|0
1724770660000|2024-08-27 14:57:40|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|1038
1724770680000|2024-08-27 14:58:00|1473|1472.6|1472.8|1472.6|1473|1472.6|1472.8|1472.6|462
1724770690000|2024-08-27 14:58:10||1472.4||1472.4||1472.6||1472.4|1367
1724770700000|2024-08-27 14:58:20|1473|1472.6|1473|1472.6|1473|1472.8|1473|1472.6|3795
1724770720000|2024-08-27 14:58:40||1472.8||1472.8||1472.8||1472.8|0
1724770730000|2024-08-27 14:58:50|||||||||2668
1724770740000|2024-08-27 14:59:00|1473.2|1473|1473.4|1473|1473.4|1473.2|1473.2|1473|0
1724770790000|2024-08-27 14:59:50|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724770800000|2024-08-27 15:00:00|1473.4|1473|1473.4|1473.2|1473.4|1473.2|1473.4|1473|0
1724770810000|2024-08-27 15:00:10|1473.6|1473.4|1473.4|1473.2|1473.6|1473.4|1473.4|1473.2|894
1724770820000|2024-08-27 15:00:20|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724770830000|2024-08-27 15:00:30|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|0
1724770850000|2024-08-27 15:00:50|1473.2|1473.2|1473.4|1472.8|1473.4|1473.2|1473.2|1472.8|853
1724770860000|2024-08-27 15:01:00|1473.6|1473|1473.8|1473.4|1473.8|1473.4|1473.6|1473|0
1724770870000|2024-08-27 15:01:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|301
1724770880000|2024-08-27 15:01:20|1473.2||1473.4||1473.4||1473.2||0
1724770950000|2024-08-27 15:02:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|305
1724770970000|2024-08-27 15:02:50|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|2143
1724770990000|2024-08-27 15:03:10|1473.2|1472.8|1473.4|1473.2|1473.4|1473.2|1473.2|1472.8|0
1724771000000|2024-08-27 15:03:20|1473.2|1473|1473.2|1472.8|1473.2|1473|1473.2|1472.8|1188
1724771040000|2024-08-27 15:04:00||1473||1473||1473||1472.8|0
1724771050000|2024-08-27 15:04:10|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|1473.4|1473.2|1360
1724771060000|2024-08-27 15:04:20|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|0
1724771070000|2024-08-27 15:04:30|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|3725
1724771080000|2024-08-27 15:04:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|1427
1724771100000|2024-08-27 15:05:00||1472.8||1472.8||1472.8||1472.8|0
1724771110000|2024-08-27 15:05:10|1472.8|1472.6|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|0
1724771130000|2024-08-27 15:05:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|555
1724771170000|2024-08-27 15:06:10|||||||||80
1724771190000|2024-08-27 15:06:30|1472.2|1472|1472.8|1472.4|1472.8|1472.4|1472.2|1472|5187
1724771200000|2024-08-27 15:06:40|1472.6||1472.6||1472.6||1472.6||0
1724771220000|2024-08-27 15:07:00|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1
1724771230000|2024-08-27 15:07:10|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|830
1724771240000|2024-08-27 15:07:20||1472.6||1472.6||1472.6||1472.6|0
1724771280000|2024-08-27 15:08:00||1472.4||1472.4||1472.4||1472.4|0
1724771300000|2024-08-27 15:08:20||1472.6||1472.6||1472.6||1472.6|0
1724771310000|2024-08-27 15:08:30|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|0
1724771350000|2024-08-27 15:09:10|1473.2||1473||1473.2||1473||0
1724771410000|2024-08-27 15:10:10|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|686
1724771420000|2024-08-27 15:10:20|1473||1473||1473||1473||0
1724771430000|2024-08-27 15:10:30|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.4|1472.8|101
1724771440000|2024-08-27 15:10:40||1473.2||1473.2||1473.2||1473.2|0
1724771450000|2024-08-27 15:10:50|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|772
1724771460000|2024-08-27 15:11:00|1473|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.8|1059
1724771470000|2024-08-27 15:11:10|1473||1473||1473||1473||0
1724771480000|2024-08-27 15:11:20|1473.2||1473.2||1473.2||1473.2||0
1724771500000|2024-08-27 15:11:40|1473|1472.6|1472.8|1472.6|1473|1472.6|1472.8|1472.6|1742
1724771510000|2024-08-27 15:11:50|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724771530000|2024-08-27 15:12:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|749
1724771540000|2024-08-27 15:12:20|1472.6|1472.6|1472.6|1472.4|1472.6|1472.6|1472.6|1472.4|0
1724771550000|2024-08-27 15:12:30||1472.2||1472.2||1472.2||1472.2|0
1724771570000|2024-08-27 15:12:50|1472.4||1472.4||1472.4||1472.4||229
1724771580000|2024-08-27 15:13:00|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1724771590000|2024-08-27 15:13:10||1472.4||1472.4||1472.4||1472.4|0
1724771600000|2024-08-27 15:13:20||1472.2||1472.2||1472.2||1472.2|0
1724771640000|2024-08-27 15:14:00|1472.4|1472|1472.2|1472|1472.4|1472|1472.2|1472|3466
1724771650000|2024-08-27 15:14:10|1472|1471.8|1471.6|1471.2|1472|1471.8|1471.6|1471.2|1206
1724771660000|2024-08-27 15:14:20|1471.4|1471|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|4682
1724771670000|2024-08-27 15:14:30|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1724771680000|2024-08-27 15:14:40|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|2000
1724771700000|2024-08-27 15:15:00|1471.6|1471.2|1471.6|1471|1471.6|1471.4|1471.6|1471|1112
1724771710000|2024-08-27 15:15:10||1471.2||1471.2||1471.2||1471|0
1724771720000|2024-08-27 15:15:20||1471||1471||1471||1471|0
1724771740000|2024-08-27 15:15:40||1471.2||1471.2||1471.2||1471.2|0
1724771750000|2024-08-27 15:15:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|259
1724771760000|2024-08-27 15:16:00|1472|1471.6|1471.6|1471|1472|1471.6|1471.6|1471|129
1724771790000|2024-08-27 15:16:30|1471.4||1471.4||1471.4||1471.4||1
1724771820000|2024-08-27 15:17:00|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1050
1724771830000|2024-08-27 15:17:10|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|77
1724771840000|2024-08-27 15:17:20||1471.4||1471.6||1471.6||1471.4|1
1724771850000|2024-08-27 15:17:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.6|389
1724771860000|2024-08-27 15:17:40||1471.6||1471.6||1471.6||1471.6|551
1724771870000|2024-08-27 15:17:50||1471.8||1471.6||1471.8||1471.6|0
1724771880000|2024-08-27 15:18:00|1472.4|1471.8|1472.2|1471.8|1472.4|1472|1472.2|1471.8|2003
1724771890000|2024-08-27 15:18:10||1471.6||1471.6||1471.6||1471.6|0
1724771900000|2024-08-27 15:18:20|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|234
1724771910000|2024-08-27 15:18:30|1471.4|1471.2|1471.4|1470.8|1471.4|1471.2|1471.4|1470.8|3122
1724771920000|2024-08-27 15:18:40|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|332
1724771930000|2024-08-27 15:18:50|1471.4|1470.6|1471.4|1470.8|1471.4|1470.8|1471.4|1470.6|465
1724771940000|2024-08-27 15:19:00|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|323
1724771970000|2024-08-27 15:19:30|1471.4|1470.8|1471.6|1471.2|1471.8|1471.2|1471.4|1470.8|1980
1724771990000|2024-08-27 15:19:50|1471.4|1471|1471.6|1471|1471.6|1471|1471.4|1471|2
1724772000000|2024-08-27 15:20:00||1471.2||1471||1471.2||1471|0
1724772010000|2024-08-27 15:20:10|1471.4||1471.4||1471.4||1471.4||0
1724772020000|2024-08-27 15:20:20|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|477
1724772030000|2024-08-27 15:20:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1405
1724772040000|2024-08-27 15:20:40||1471||1471.2||1471.2||1471|412
1724772050000|2024-08-27 15:20:50|1471.8||1471.8||1471.8||1471.8||586
1724772070000|2024-08-27 15:21:10|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|3220
1724772100000|2024-08-27 15:21:40|1471.4||1471.4||1471.4||1471.4||1107
1724772120000|2024-08-27 15:22:00|1471.2|1470.8|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|3168
1724772130000|2024-08-27 15:22:10|1471.8||1471.6||1471.8||1471.6||81
1724772150000|2024-08-27 15:22:30|||||||||3638
1724772160000|2024-08-27 15:22:40|1471.4|1471|1471.4|1470.8|1471.4|1471|1471.4|1470.8|1366
1724772170000|2024-08-27 15:22:50|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|0
1724772180000|2024-08-27 15:23:00|1471.4|1471|1471.4|1470.8|1471.4|1471|1471.4|1470.8|254
1724772190000|2024-08-27 15:23:10|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|0
1724772210000|2024-08-27 15:23:30|1471.4||1471.4||1471.4||1471.4||0
1724772220000|2024-08-27 15:23:40||1470.8||1470.8||1470.8||1470.8|0
1724772230000|2024-08-27 15:23:50|1471.2|1470.6|1471.2|1470.8|1471.4|1470.8|1471|1470.6|655
1724772240000|2024-08-27 15:24:00|1471.4||1471.4||1471.4||1471.2||205
1724772250000|2024-08-27 15:24:10|1471.6|1471|1471.6|1471.2|1471.6|1471.2|1471.6|1470.8|2625
1724772260000|2024-08-27 15:24:20||1471||1471||1471||1471|0
1724772270000|2024-08-27 15:24:30|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|20
1724772280000|2024-08-27 15:24:40|||||||||93
1724772300000|2024-08-27 15:25:00||1470.6||1470.8||1470.8||1470.6|1863
1724772310000|2024-08-27 15:25:10|1471|1470.6|1471|1470.6|1471|1470.8|1471|1470.6|1290
1724772320000|2024-08-27 15:25:20|1471.2|1470.8|1471.4|1471|1471.4|1471|1471.2|1470.8|5084
1724772330000|2024-08-27 15:25:30|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|1153
1724772340000|2024-08-27 15:25:40|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|813
1724772350000|2024-08-27 15:25:50|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|1667
1724772360000|2024-08-27 15:26:00|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724772370000|2024-08-27 15:26:10||1471.4||1471.6||1471.6||1471.4|0
1724772380000|2024-08-27 15:26:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|2431
1724772390000|2024-08-27 15:26:30|||||||||343
1724772400000|2024-08-27 15:26:40|||||||||128
1724772410000|2024-08-27 15:26:50|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|236
1724772420000|2024-08-27 15:27:00||1472||1472||1472||1472|0
1724772430000|2024-08-27 15:27:10|||||||||291
1724772440000|2024-08-27 15:27:20|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|2549
1724772450000|2024-08-27 15:27:30||1471.8||1471.8||1471.8||1471.8|259
1724772460000|2024-08-27 15:27:40|||||||||92
1724772470000|2024-08-27 15:27:50|1472|1471.6|1472.2|1471.6|1472.2|1471.6|1472|1471.6|0
1724772480000|2024-08-27 15:28:00||1471.8||1471.8||1471.8||1471.8|0
1724772500000|2024-08-27 15:28:20|||||||||78
1724772510000|2024-08-27 15:28:30|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|5
1724772520000|2024-08-27 15:28:40|||||||||19
1724772530000|2024-08-27 15:28:50|||||||||866
1724772550000|2024-08-27 15:29:10|1472.2|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.8|2143
1724772560000|2024-08-27 15:29:20|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|520
1724772570000|2024-08-27 15:29:30|||||||||1000
1724772580000|2024-08-27 15:29:40|1472.8||1472.6||1472.8||1472.6||1609
1724772590000|2024-08-27 15:29:50|1472.8||1472.8||1472.8||1472.8||7
1724828400000|2024-08-28 07:00:00|1478|1476.6|1478.2|1476.8|1478.2|1476.8|1478|1476.2|17
1724828410000|2024-08-28 07:00:10|1478.4|1477|1478.2|1477|1478.4|1477|1478|1477|0
1724828420000|2024-08-28 07:00:20|1478|1477.6|1476.6|1475.2|1478.2|1477.6|1476.6|1475.2|57
1724828430000|2024-08-28 07:00:30|1476.2||1476.2||1476.2||1476.2||0
1724828440000|2024-08-28 07:00:40|1474.4|1474|1472.8|1472.2|1474.6|1474|1472.8|1472.2|1039
1724828450000|2024-08-28 07:00:50|1473|1471.4|1473.6|1471.6|1473.6|1472|1472.8|1471|172
1724828460000|2024-08-28 07:01:00|1474|1471.8|1472.8|1471.4|1474|1472.2|1472.8|1471.4|0
1724828470000|2024-08-28 07:01:10||1471.2||1471.2||1471.2||1471.2|0
1724828490000|2024-08-28 07:01:30|1472.6|1471|1472.6|1471|1472.6|1471|1472.4|1471|0
1724828500000|2024-08-28 07:01:40|1472.8|1471.2|1472.6|1471|1472.8|1471.2|1472.6|1471|0
1724828510000|2024-08-28 07:01:50|1472.8|1471.2|1472.8|1471.2|1472.8|1471.2|1472.6|1471.2|0
1724828520000|2024-08-28 07:02:00|1475.4|1471.4|1476.2|1474.6|1476.2|1474.6|1475.4|1471.2|48
1724828530000|2024-08-28 07:02:10|1476|1474.2|1477.2|1475.6|1477.2|1475.6|1475.8|1474.2|304
1724828540000|2024-08-28 07:02:20|1477.4|1475.8|1477.6|1476|1477.6|1476|1477.4|1475.8|0
1724828550000|2024-08-28 07:02:30|1477.8|1476.2|1476.8|1475.6|1477.8|1476.2|1476.8|1475.6|45
1724828560000|2024-08-28 07:02:40|1476|1474.6|1476|1474.4|1476|1474.6|1475.8|1474.4|2021
1724828570000|2024-08-28 07:02:50|1475.8|1474.2|1476.6|1475|1476.8|1475.2|1475.8|1474.2|0
1724828580000|2024-08-28 07:03:00|1476.4|1474.8|1477.2|1475.8|1477.2|1475.8|1476.4|1474.8|494
1724828590000|2024-08-28 07:03:10|1477|1475.6|1477.2|1475.6|1477.2|1475.6|1477|1475.6|110
1724828600000|2024-08-28 07:03:20|1476.4|1474.8|1476.8|1475|1476.8|1475.2|1476|1474.6|299
1724828610000|2024-08-28 07:03:30|1476.6|1475.2|1476.6|1475.2|1476.8|1475.4|1476.6|1475|210
1724828620000|2024-08-28 07:03:40|1477|1475.4|1476.6|1475|1477.2|1475.6|1476.6|1475|0
1724828630000|2024-08-28 07:03:50||1475.2||1475||1475.2||1475|0
1724828640000|2024-08-28 07:04:00|1476.4|1474.8|1476.4|1475|1476.4|1475|1476.4|1474.8|0
1724828650000|2024-08-28 07:04:10|1476.2|1474.8|1475|1473.6|1476.2|1474.8|1475|1473.6|0
1724828660000|2024-08-28 07:04:20|1475.4|1473.8|1476.2|1474.6|1476.2|1474.8|1475.2|1473.8|72
1724828670000|2024-08-28 07:04:30|1476.4|1474.8|1475.6|1474.2|1476.4|1475|1475.6|1474.2|40
1724828680000|2024-08-28 07:04:40|1475.8|1474.4|1475.8|1474.4|1475.8|1474.4|1475.8|1474.4|0
1724828690000|2024-08-28 07:04:50|1477.4|1476|1477.4|1476.2|1477.4|1476.2|1477|1476|216
1724828700000|2024-08-28 07:05:00|1477.6|1476.4|1478|1476.6|1478|1476.6|1477.6|1476.4|0
1724828710000|2024-08-28 07:05:10|1478.6|1477.2|1478|1476.8|1478.6|1477.2|1478|1476.8|0
1724828720000|2024-08-28 07:05:20|1477.4|1476.2|1477.4|1476.2|1477.4|1476.2|1477.4|1476.2|817
1724828730000|2024-08-28 07:05:30|1477.2|1476|1476.6|1475.6|1477.4|1476|1476.4|1475.4|0
1724828740000|2024-08-28 07:05:40|1477|1475.4|1476.6|1475.8|1477|1475.8|1476.6|1475.4|0
1724828750000|2024-08-28 07:05:50|1476.8|1476.4|1477.8|1476.8|1477.8|1477|1476.8|1476.4|755
1724828770000|2024-08-28 07:06:10||1476.6||1476.6||1476.6||1476.6|0
1724828780000|2024-08-28 07:06:20|1477.6|1476.2|1477.4|1476.6|1477.6|1476.6|1477|1476.2|413
1724828790000|2024-08-28 07:06:30|1477.2|1476.4|1477.6|1476.4|1477.6|1476.4|1477.2|1476.4|0
1724828800000|2024-08-28 07:06:40|1477.4||1477.4||1477.4||1477.4||0
1724828810000|2024-08-28 07:06:50|1477.6|1476.6|1478|1477|1478.2|1477.4|1477.6|1476.6|1265
1724828820000|2024-08-28 07:07:00|1478.2|1477.2|1478.2|1477.2|1478.2|1477.2|1478.2|1477.2|0
1724828830000|2024-08-28 07:07:10|1478.8|1477.4|1478.4|1477.6|1478.8|1477.8|1478.4|1477.4|241
1724828840000|2024-08-28 07:07:20|1478.2|1476|1477|1476|1478.2|1476|1476.8|1475.8|10
1724828850000|2024-08-28 07:07:30|1476.8|1476.2|1476.8|1476.4|1476.8|1476.4|1476.8|1476.2|0
1724828860000|2024-08-28 07:07:40|1478.2|1477|1477.2|1476.2|1478.2|1477.4|1477.2|1476.2|469
1724828870000|2024-08-28 07:07:50|1477|1476|1476.4|1475.6|1477|1476|1476.4|1475.4|0
1724828880000|2024-08-28 07:08:00|1476.8|1475.8|1476.2|1475.4|1476.8|1475.8|1476.2|1475.4|0
1724828890000|2024-08-28 07:08:10|1476||1476||1476||1476||0
1724828900000|2024-08-28 07:08:20||1475.2||1475.2||1475.2||1475.2|0
1724828910000|2024-08-28 07:08:30|1475.8|1475.6|1476.4|1475.6|1476.4|1475.6|1475.8|1475.6|0
1724828920000|2024-08-28 07:08:40|1476.6|1475.8|1477|1475.8|1477|1476.2|1476.6|1475.8|1870
1724828930000|2024-08-28 07:08:50|1476.6|1475.4|1476.4|1475.4|1476.6|1475.4|1476.2|1475.2|679
1724828940000|2024-08-28 07:09:00|1476.6|1475.6|1474.8|1473.8|1476.6|1475.6|1474.8|1473.8|1049
1724828950000|2024-08-28 07:09:10|1475.2|1474.4|1475|1474.4|1475.2|1474.4|1474.6|1473.8|209
1724828960000|2024-08-28 07:09:20|1474.6|1473.8|1474|1473|1475|1474.2|1474|1473|605
1724828970000|2024-08-28 07:09:30|1474.4|1473.2|1474.2|1473.2|1474.4|1473.2|1474|1473|172
1724828980000|2024-08-28 07:09:40|1474|1473|1474.2|1473|1474.2|1473|1474|1473|0
1724828990000|2024-08-28 07:09:50|1474.4|1473.2|1474.4|1473.4|1474.4|1473.4|1474.4|1473.2|0
1724829010000|2024-08-28 07:10:10|1474.2|1473.2|1474.2|1473.2|1474.4|1473.4|1474.2|1473.2|0
1724829020000|2024-08-28 07:10:20|1474|1473|1473.8|1473|1474|1473.2|1473.8|1473|0
1724829030000|2024-08-28 07:10:30|1473.6|1472.8|1473.8|1473|1473.8|1473|1473.6|1472.8|722
1724829040000|2024-08-28 07:10:40|1474.2|1473.2|1474.2|1473.2|1474.2|1473.2|1474.2|1473.2|0
1724829050000|2024-08-28 07:10:50|1474|1472|1472.8|1472|1474|1472|1472.8|1472|571
1724829060000|2024-08-28 07:11:00|1473|1471.6|1472.8|1471.8|1473|1471.8|1472.6|1471.6|78
1724829070000|2024-08-28 07:11:10|1472.6|1471.6|1472.8|1472|1472.8|1472|1472.6|1471.6|0
1724829080000|2024-08-28 07:11:20|1473|1472.2|1473|1472.4|1473|1472.4|1473|1472.2|1
1724829120000|2024-08-28 07:12:00|1473.2||1473.2||1473.2||1473.2||40
1724829130000|2024-08-28 07:12:10|1473.8|1472.6|1473.8|1472.8|1473.8|1472.8|1473.8|1472.6|556
1724829140000|2024-08-28 07:12:20|1473.6||1473.8||1473.8||1473.6||0
1724829150000|2024-08-28 07:12:30|1473.4|1472.2|1473|1472.4|1473.6|1472.4|1472.8|1472.2|455
1724829160000|2024-08-28 07:12:40|1473.2|1472.6|1473.8|1472.8|1473.8|1472.8|1473|1472.6|147
1724829170000|2024-08-28 07:12:50|1473.6|1473|1473.8|1473|1473.8|1473|1473.6|1473|0
1724829180000|2024-08-28 07:13:00||1473.2||1473.2||1473.2||1473.2|0
1724829190000|2024-08-28 07:13:10|1474.4|1473.4|1474.4|1473.6|1474.4|1473.6|1474.4|1473.4|5
1724829200000|2024-08-28 07:13:20|1474|1473.4|1474.2|1473.4|1474.2|1473.4|1474|1473.4|444
1724829210000|2024-08-28 07:13:30|1473.2|1472.8|1473.8|1473.4|1474.4|1473.4|1473.2|1472.8|303
1724829220000|2024-08-28 07:13:40|1474.4|1473.6|1473.8|1473.2|1474.4|1473.6|1473.8|1473.2|114
1724829230000|2024-08-28 07:13:50|1473.4|1472.8|1473.8|1473|1473.8|1473|1473.4|1472.8|1103
1724829240000|2024-08-28 07:14:00|1473.2|1472.4|1473|1472.2|1473.4|1472.6|1473|1472.2|517
1724829250000|2024-08-28 07:14:10|1472.8|1472|1472.8|1471.8|1472.8|1472|1472.6|1471.6|779
1724829260000|2024-08-28 07:14:20|1473|1472|1473.2|1472.2|1473.2|1472.2|1472.8|1472|0
1724829270000|2024-08-28 07:14:30||1472.4||1472.4||1472.4||1472.4|0
1724829290000|2024-08-28 07:14:50|1473||1473||1473||1473||0
1724829300000|2024-08-28 07:15:00|1473.2|1472.2|1473|1472.2|1473.2|1472.2|1472.8|1472.2|96
1724829310000|2024-08-28 07:15:10|1472.8||1473.2||1473.2||1472.8||0
1724829330000|2024-08-28 07:15:30||1472.4||1472.4||1472.4||1472.4|320
1724829370000|2024-08-28 07:16:10|1473|1472.2|1473|1472.4|1473|1472.4|1473|1472.2|998
1724829390000|2024-08-28 07:16:30||1472.2||1472.2||1472.2||1472.2|753
1724829410000|2024-08-28 07:16:50|||||||||104
1724829420000|2024-08-28 07:17:00|1472.8||1473||1473||1472.8||0
1724829450000|2024-08-28 07:17:30|1473.2|1472.4|1473.2|1472.4|1473.2|1472.4|1473.2|1472.4|24
1724829460000|2024-08-28 07:17:40|1473.6|1472.8|1474.8|1473.8|1474.8|1473.8|1473.6|1472.8|775
1724829470000|2024-08-28 07:17:50|1475|1474|1474.6|1473.6|1475.2|1474.2|1474.6|1473.6|659
1724829480000|2024-08-28 07:18:00|1475|1474|1475|1474|1475|1474|1475|1474|0
1724829490000|2024-08-28 07:18:10|1474.8|1474.2|1475|1474.2|1475|1474.2|1474.8|1474.2|0
1724829500000|2024-08-28 07:18:20|1474.8||1474.8||1474.8||1474.8||0
1724829510000|2024-08-28 07:18:30|1474.4|1473.8|1474.6|1473.8|1474.8|1474|1474.4|1473.8|1107
1724829520000|2024-08-28 07:18:40|1475|1474.2|1475|1474.2|1475|1474.2|1475|1474.2|370
1724829530000|2024-08-28 07:18:50|1475.2|1474.4|1475.8|1475|1475.8|1475|1475.2|1474.4|1423
1724829540000|2024-08-28 07:19:00|1476.2|1475.2|1475.6|1474.8|1476.2|1475.2|1475.6|1474.8|520
1724829550000|2024-08-28 07:19:10|1475.4|1474.6|1475.4|1474.6|1475.4|1474.6|1475.2|1474.6|0
1724829570000|2024-08-28 07:19:30|1475.2|1474.4|1475.2|1474.4|1475.2|1474.4|1475.2|1474.4|174
1724829580000|2024-08-28 07:19:40|1475.8|1474.8|1475.8|1474.8|1475.8|1474.8|1475.8|1474.8|685
1724829590000|2024-08-28 07:19:50|1475.6|1474.4|1475.2|1474.4|1475.6|1474.4|1475.2|1474.4|142
1724829600000|2024-08-28 07:20:00|1475|1474|1474.6|1474|1475|1474.2|1474.6|1474|1029
1724829610000|2024-08-28 07:20:10|1474.8||1474.8||1474.8||1474.6||400
1724829620000|2024-08-28 07:20:20|1474.6||1474.8||1474.8||1474.6||0
1724829630000|2024-08-28 07:20:30|1475.2|1474.2|1475.2|1474.4|1475.2|1474.4|1475.2|1474.2|856
1724829640000|2024-08-28 07:20:40|||||||||1
1724829650000|2024-08-28 07:20:50|1474.6|1474|1474.8|1474|1474.8|1474|1474.6|1474|288
1724829660000|2024-08-28 07:21:00|1475.8|1474.2|1477.6|1476.8|1477.6|1476.8|1475.8|1474.2|861
1724829670000|2024-08-28 07:21:10|1477|1476.4|1476.2|1475.4|1477.2|1476.6|1476.2|1475.4|3540
1724829680000|2024-08-28 07:21:20|1476.4|1475.6|1476.4|1475.6|1476.6|1475.6|1476.2|1475.6|0
1724829690000|2024-08-28 07:21:30|1476.6||1476.6||1476.6||1476.6||0
1724829700000|2024-08-28 07:21:40|1476.2|1475.4|1476|1475.2|1476.4|1475.4|1476|1475.2|971
1724829710000|2024-08-28 07:21:50|1475.8||1475.8||1476||1475.8||0
1724829720000|2024-08-28 07:22:00|1475.4|1475|1475.6|1474.8|1475.8|1475|1475.4|1474.8|615
1724829730000|2024-08-28 07:22:10|1476|1475|1476|1475|1476|1475|1476|1475|0
1724829740000|2024-08-28 07:22:20|1476.2|1475.2|1476.4|1475.6|1476.6|1475.8|1476.2|1475.2|999
1724829750000|2024-08-28 07:22:30|1476.8|1475.8|1476.8|1475.8|1476.8|1475.8|1476.8|1475.8|0
1724829760000|2024-08-28 07:22:40|1476.6|1476|1476|1475.2|1476.6|1476|1476|1475.2|888
1724829770000|2024-08-28 07:22:50|||||||||50
1724829780000|2024-08-28 07:23:00|1476.4|1475.4|1476.4|1475.6|1476.4|1475.6|1476.4|1475.4|740
1724829790000|2024-08-28 07:23:10||1475.4||1475.4||1475.4||1475.4|0
1724829800000|2024-08-28 07:23:20|1476.2|1475.2|1475.4|1474.6|1476.2|1475.2|1475.4|1474.6|183
1724829810000|2024-08-28 07:23:30|1475.8|1475|1476|1475|1476|1475|1475.6|1474.8|0
1724829820000|2024-08-28 07:23:40||1475.2||1475.2||1475.2||1475.2|74
1724829840000|2024-08-28 07:24:00|1476.4|1475.8|1476.4|1475.4|1476.4|1475.8|1476.4|1475.4|0
1724829850000|2024-08-28 07:24:10||1475.6||1475.6||1475.6||1475.6|0
1724829860000|2024-08-28 07:24:20||1475.8||1475.8||1475.8||1475.8|50
1724829870000|2024-08-28 07:24:30||1475.6||1475.8||1475.8||1475.6|0
1724829880000|2024-08-28 07:24:40||1476||1475.8||1476||1475.8|0
1724829890000|2024-08-28 07:24:50|1476.8|1476.2|1477.2|1476.4|1477.2|1476.4|1476.8|1476.2|245
1724829900000|2024-08-28 07:25:00|1476.8|1476|1476.6|1475.8|1476.8|1476|1476.6|1475.8|128
1724829910000|2024-08-28 07:25:10|1476.8|1476|1476.8|1476|1476.8|1476|1476.8|1476|0
1724829920000|2024-08-28 07:25:20|1477|1476.2|1476.8|1476|1477|1476.2|1476.8|1476|0
1724829930000|2024-08-28 07:25:30|1476.6|1475.8|1476.8|1476|1476.8|1476|1476.6|1475.8|0
1724829940000|2024-08-28 07:25:40|1476.6|1475.6|1475.8|1475|1476.6|1475.6|1475.6|1474.8|965
1724829950000|2024-08-28 07:25:50|1475.6|1474.4|1474.8|1474.2|1475.6|1474.4|1474.8|1474.2|1177
1724829960000|2024-08-28 07:26:00|1475|1474|1475|1474|1475|1474|1474.8|1474|400
1724829970000|2024-08-28 07:26:10|1475.4|1474.2|1475.4|1474.4|1475.4|1474.4|1475.4|1474.2|0
1724829980000|2024-08-28 07:26:20|1475.6|1474.6|1475.4|1474.4|1475.6|1474.6|1475.2|1474.4|0
1724829990000|2024-08-28 07:26:30|1475.2|1474.2|1474.6|1473.8|1475.2|1474.2|1474.6|1473.8|0
1724830000000|2024-08-28 07:26:40|1474.4|1473.6|1474.2|1473.2|1474.4|1473.6|1474|1473.2|402
1724830010000|2024-08-28 07:26:50||1473.4||1473.4||1473.4||1473.4|0
1724830020000|2024-08-28 07:27:00|1474.4|1473.6|1474.6|1473.6|1474.6|1473.8|1474.4|1473.6|857
1724830030000|2024-08-28 07:27:10||1474||1474||1474||1474|0
1724830040000|2024-08-28 07:27:20|1474.4||1474.4||1474.4||1474.4||1
1724830050000|2024-08-28 07:27:30|1475.4|1474.4|1475.2|1474.4|1475.4|1474.6|1475.2|1474.4|461
1724830060000|2024-08-28 07:27:40|1475.4|1474.6|1475.6|1474.6|1475.6|1474.6|1475.4|1474.6|0
1724830070000|2024-08-28 07:27:50|1475.4|1474.8|1475.4|1474.4|1475.4|1474.8|1475.4|1474.4|2
1724830080000|2024-08-28 07:28:00|1475.2||1475||1475.2||1475||0
1724830090000|2024-08-28 07:28:10|1475.2|1475.2|1475.8|1475.2|1475.8|1475.2|1475.2|1475.2|400
1724830110000|2024-08-28 07:28:30||1475.4||1475.4||1475.4||1475.2|753
1724830120000|2024-08-28 07:28:40||1475.2||1475.2||1475.2||1475.2|0
1724830130000|2024-08-28 07:28:50||1475.4||1475.4||1475.4||1475.4|0
1724830150000|2024-08-28 07:29:10|1475.6|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475.2|50
1724830170000|2024-08-28 07:29:30|||||||||1
1724830180000|2024-08-28 07:29:40|1475.6||1475.6||1475.6||1475.6||0
1724830190000|2024-08-28 07:29:50||1475||1475||1475||1475|4
1724830200000|2024-08-28 07:30:00|1475.4||1475.4||1475.4||1475.4||0
1724830210000|2024-08-28 07:30:10|1475.6||1475.4||1475.6||1475.4||0
1724830230000|2024-08-28 07:30:30|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|135
1724830250000|2024-08-28 07:30:50|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|0
1724830260000|2024-08-28 07:31:00|1475.8||1475.6||1475.8||1475.6||140
1724830280000|2024-08-28 07:31:20|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|337
1724830290000|2024-08-28 07:31:30|1476.2|1475.6|1476.6|1475.8|1476.6|1475.8|1476.2|1475.6|360
1724830300000|2024-08-28 07:31:40|1476.4|1475.6|1476.6|1476|1476.6|1476|1476.4|1475.6|1572
1724830320000|2024-08-28 07:32:00||1476.2||1476.2||1476.2||1476.2|1
1724830350000|2024-08-28 07:32:30|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|396
1724830360000|2024-08-28 07:32:40|1476.6|1476|1476.4|1475.8|1476.8|1476|1476.4|1475.8|1600
1724830370000|2024-08-28 07:32:50|1476.6||1476.6||1476.6||1476.4||0
1724830380000|2024-08-28 07:33:00|1476.4||1476.4||1476.4||1476.2||0
1724830400000|2024-08-28 07:33:20|||||||||2
1724830410000|2024-08-28 07:33:30|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|0
1724830420000|2024-08-28 07:33:40|1476|1475.2|1475.6|1475|1476|1475.2|1475.6|1475|1894
1724830430000|2024-08-28 07:33:50|1475|1474.4|1475.2|1474.4|1475.2|1474.4|1475|1474.4|216
1724830440000|2024-08-28 07:34:00|1475||1475||1475||1474.8||0
1724830450000|2024-08-28 07:34:10|1475.2||1475.2||1475.2||1475.2||0
1724830460000|2024-08-28 07:34:20|1475||1474.8||1475||1474.8||0
1724830470000|2024-08-28 07:34:30|1475||1475||1475||1475||2
1724830490000|2024-08-28 07:34:50|1474.8||1475||1475||1474.8||0
1724830500000|2024-08-28 07:35:00|1474.8||1475||1475||1474.8||0
1724830510000|2024-08-28 07:35:10|1475.2|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|316
1724830520000|2024-08-28 07:35:20|1475.6|1475|1475.8|1475|1475.8|1475|1475.6|1475|0
1724830530000|2024-08-28 07:35:30|1475.6|1474.8|1476.2|1475.4|1476.2|1475.4|1475.6|1474.8|457
1724830540000|2024-08-28 07:35:40|1476.4|1475.6|1476.4|1475.6|1476.4|1475.8|1476.4|1475.6|872
1724830550000|2024-08-28 07:35:50|1476.6|1475.8|1476.6|1476|1477|1476.2|1476.6|1475.8|0
1724830560000|2024-08-28 07:36:00|1476.8||1476.8||1476.8||1476.8||0
1724830570000|2024-08-28 07:36:10|1476.6|1475.8|1476.8|1476|1476.8|1476|1476.6|1475.8|0
1724830580000|2024-08-28 07:36:20|1476.6|1475.8|1476.8|1475.8|1476.8|1475.8|1476.6|1475.8|0
1724830590000|2024-08-28 07:36:30|1477|1476|1477|1476.2|1477|1476.2|1477|1476|1
1724830600000|2024-08-28 07:36:40|1476.6|1475.8|1476.4|1475.8|1476.6|1475.8|1476.4|1475.8|1022
1724830610000|2024-08-28 07:36:50|1476|1475.6|1476|1475.2|1476.2|1475.6|1476|1475.2|307
1724830620000|2024-08-28 07:37:00|1475.8||1476||1476||1475.8||0
1724830630000|2024-08-28 07:37:10|1475.6|1474.8|1475.6|1474.8|1475.6|1474.8|1475.4|1474.8|484
1724830640000|2024-08-28 07:37:20|1475.4||1475.4||1475.4||1475.4||0
1724830660000|2024-08-28 07:37:40|1475.6|1475.4|1476|1475.4|1476|1475.4|1475.6|1475.4|1248
1724830670000|2024-08-28 07:37:50|1475.8||1476||1476||1475.8||0
1724830680000|2024-08-28 07:38:00|1476.2||1476.2||1476.2||1476.2||0
1724830690000|2024-08-28 07:38:10|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|0
1724830700000|2024-08-28 07:38:20|1476.2|1475.6|1475.8|1475.4|1476.2|1475.6|1475.8|1475.4|0
1724830720000|2024-08-28 07:38:40|1476.2|1475.6|1476.4|1475.8|1476.4|1475.8|1476.2|1475.6|0
1724830730000|2024-08-28 07:38:50|1476.2|1475.6|1476.8|1476.2|1476.8|1476.2|1476.2|1475.6|129
1724830740000|2024-08-28 07:39:00|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1322
1724830760000|2024-08-28 07:39:20|1477.4|1476.8|1477.2|1476.6|1477.4|1476.8|1477.2|1476.6|0
1724830770000|2024-08-28 07:39:30|1477||1477||1477.2||1477||0
1724830810000|2024-08-28 07:40:10|1477.2||1477.2||1477.2||1477.2||0
1724830820000|2024-08-28 07:40:20|1477|1476.8|1477.4|1477|1477.4|1477|1477|1476.8|0
1724830830000|2024-08-28 07:40:30|1477.8|1477.2|1478|1477.6|1478|1477.6|1477.8|1477.2|189
1724830840000|2024-08-28 07:40:40|1478.2|1477.4|1478|1477.6|1478.2|1477.6|1478|1477.4|444
1724830850000|2024-08-28 07:40:50|1478.2||1478.2||1478.2||1478||0
1724830860000|2024-08-28 07:41:00|1478|1477.8|1478.2|1478|1478.4|1478|1478|1477.8|467
1724830870000|2024-08-28 07:41:10||1477.8||1478||1478||1477.8|0
1724830880000|2024-08-28 07:41:20|1478|1477.6|1477.6|1477|1478|1477.6|1477.6|1477|1376
1724830890000|2024-08-28 07:41:30|1477.4|1477.2|1478.4|1478|1478.4|1478.2|1477.4|1477|236
1724830910000|2024-08-28 07:41:50|1478.8|1478.4|1478.8|1478.2|1478.8|1478.4|1478.6|1478.2|1073
1724830920000|2024-08-28 07:42:00|1479.2|1479|1479.2|1478.8|1479.2|1479|1479.2|1478.6|2177
1724830930000|2024-08-28 07:42:10|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.4|980
1724830940000|2024-08-28 07:42:20|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|369
1724830950000|2024-08-28 07:42:30||1479.4||1479.2||1479.4||1479.2|0
1724830960000|2024-08-28 07:42:40||1479.4||1479.2||1479.4||1479.2|0
1724830970000|2024-08-28 07:42:50|1480|1479.8|1480|1479.8|1480|1479.8|1480|1479.8|1012
1724830980000|2024-08-28 07:43:00||1479.6||1479.6||1479.6||1479.6|37
1724830990000|2024-08-28 07:43:10|||||||||1744
1724831000000|2024-08-28 07:43:20|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.4|1479|1263
1724831010000|2024-08-28 07:43:30|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1724831030000|2024-08-28 07:43:50|1479.2|1478.8|1479|1478.6|1479.2|1478.8|1479|1478.6|2230
1724831040000|2024-08-28 07:44:00|1479.2|1478.8|1479|1478.8|1479.2|1478.8|1479|1478.6|0
1724831070000|2024-08-28 07:44:30||1478.6||1478.6||1478.6||1478.6|200
1724831090000|2024-08-28 07:44:50|1479.6|1478.8|1479.6|1479.2|1479.6|1479.2|1479.6|1478.8|1
1724831100000|2024-08-28 07:45:00|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|807
1724831110000|2024-08-28 07:45:10|1479.6|1479.2|1479.6|1479|1479.6|1479.2|1479.6|1479|0
1724831120000|2024-08-28 07:45:20|1479.4|1479.2|1479.4|1479|1479.4|1479.2|1479.4|1479|0
1724831130000|2024-08-28 07:45:30|1479.6||1479.6||1479.6||1479.6||0
1724831150000|2024-08-28 07:45:50|1479.4||1479.4||1479.4||1479.2||0
1724831160000|2024-08-28 07:46:00|1479.2|1478.8|1479.6|1479|1479.6|1479|1479.2|1478.8|944
1724831170000|2024-08-28 07:46:10|1479.4|1478.8|1479.4|1478.8|1479.4|1479|1479.4|1478.8|0
1724831180000|2024-08-28 07:46:20|1479.6|1479|1479.6|1479.2|1479.6|1479.2|1479.6|1479|69
1724831200000|2024-08-28 07:46:40|1480|1479.4|1480|1479.4|1480|1479.4|1480|1479.4|63
1724831210000|2024-08-28 07:46:50||1479.6||1479.6||1479.6||1479.6|0
1724831220000|2024-08-28 07:47:00|1480.4|1479.8|1480|1479.6|1480.4|1479.8|1480|1479.6|7948
1724831240000|2024-08-28 07:47:20|1479.8||1479.8||1480||1479.8||0
1724831270000|2024-08-28 07:47:50|1480|1479.4|1480|1479.8|1480|1479.8|1480|1479.4|1239
1724831280000|2024-08-28 07:48:00|1480.2|1480|1480.2|1479.6|1480.2|1480|1480.2|1479.6|1444
1724831290000|2024-08-28 07:48:10|1480|1479.8|1479.6|1479.2|1480.2|1479.8|1479.6|1479.2|1754
1724831300000|2024-08-28 07:48:20|1479.4|1479|1479.2|1478.8|1479.6|1479|1479.2|1478.8|683
1724831310000|2024-08-28 07:48:30|1479.4|1479|1479|1478.8|1479.4|1479|1479|1478.8|468
1724831320000|2024-08-28 07:48:40|1478.8|1478.6|1478.8|1478.6|1478.8|1478.6|1478.8|1478.6|0
1724831340000|2024-08-28 07:49:00|1478.6|1478.4|1478.6|1478.2|1478.6|1478.4|1478.6|1478.2|585
1724831350000|2024-08-28 07:49:10|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|0
1724831360000|2024-08-28 07:49:20|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|0
1724831370000|2024-08-28 07:49:30|1478.8|1478.4|1478.8|1478.6|1478.8|1478.6|1478.8|1478.4|136
1724831380000|2024-08-28 07:49:40|1478.6|1478.2|1478.8|1478.2|1478.8|1478.2|1478.6|1478.2|134
1724831390000|2024-08-28 07:49:50||1478.4||1478.4||1478.4||1478.2|130
1724831400000|2024-08-28 07:50:00|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|0
1724831410000|2024-08-28 07:50:10|1478.8|1478.6|1478.8|1478.6|1478.8|1478.6|1478.8|1478.4|100
1724831430000|2024-08-28 07:50:30||1478.4||1478.4||1478.4||1478.4|0
1724831450000|2024-08-28 07:50:50|1478.6||1478.8||1478.8||1478.6||0
1724831480000|2024-08-28 07:51:20|1479|1478.8|1479|1478.8|1479|1478.8|1479|1478.8|867
1724831500000|2024-08-28 07:51:40|1479.4|1479|1479.4|1478.8|1479.4|1479|1479.2|1478.8|742
1724831510000|2024-08-28 07:51:50|1479.8|1479|1479.8|1479.2|1479.8|1479.2|1479.8|1479|816
1724831520000|2024-08-28 07:52:00|1479.6|1479.4|1480|1479.4|1480|1479.4|1479.6|1479.4|0
1724831530000|2024-08-28 07:52:10||1479.6||1479.4||1479.6||1479.4|0
1724831540000|2024-08-28 07:52:20|1479.8||1479.8||1479.8||1479.8||0
1724831550000|2024-08-28 07:52:30|||||||||771
1724831560000|2024-08-28 07:52:40|1479.6|1479.2|1480|1479.6|1480|1479.6|1479.6|1479.2|782
1724831570000|2024-08-28 07:52:50|1479.8|1479.8|1479.8|1479.4|1480|1479.8|1479.8|1479.4|712
1724831580000|2024-08-28 07:53:00|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|0
1724831590000|2024-08-28 07:53:10|1479.8|1479.4|1479.4|1479.2|1479.8|1479.4|1479.4|1479.2|0
1724831600000|2024-08-28 07:53:20|1479.8||1479.8||1479.8||1479.6||356
1724831610000|2024-08-28 07:53:30|1479.6||1479.8||1479.8||1479.4||0
1724831630000|2024-08-28 07:53:50|1479.6||1479.6||1479.6||1479.6||0
1724831640000|2024-08-28 07:54:00|1479.8||1479.8||1479.8||1479.8||18
1724831650000|2024-08-28 07:54:10|1479.6||1479.8||1479.8||1479.6||0
1724831660000|2024-08-28 07:54:20||1479.2||1479.2||1479.2||1479.2|0
1724831670000|2024-08-28 07:54:30||1479.4||1479.4||1479.4||1479.4|1
1724831680000|2024-08-28 07:54:40|||||||||2
1724831690000|2024-08-28 07:54:50|1480|1479.6|1480|1479.4|1480|1479.6|1480|1479.4|210
1724831700000|2024-08-28 07:55:00|1480.4|1479.6|1480.6|1480|1480.6|1480.2|1480.4|1479.6|2287
1724831710000|2024-08-28 07:55:10|1480.4|1479.8|1480.4|1480|1480.6|1480|1480.4|1479.8|0
1724831720000|2024-08-28 07:55:20|1480.6||1480.6||1480.6||1480.6||0
1724831730000|2024-08-28 07:55:30||1479.8||1480||1480||1479.8|0
1724831740000|2024-08-28 07:55:40|1480.4|1480.2|1480.4|1480|1480.4|1480.2|1480.4|1479.8|370
1724831750000|2024-08-28 07:55:50|1480.6|1480.2|1480.4|1480|1480.6|1480.2|1480.4|1480|0
1724831760000|2024-08-28 07:56:00|1480.6||1480.6||1480.6||1480.6||0
1724831770000|2024-08-28 07:56:10|1480.2|1479.8|1480.2|1479.6|1480.2|1479.8|1480.2|1479.6|529
1724831780000|2024-08-28 07:56:20|1480.6|1479.4|1480.6|1480|1480.6|1480|1480.6|1479.4|2349
1724831790000|2024-08-28 07:56:30|1480.8|1480.2|1480.8|1480.4|1480.8|1480.4|1480.8|1480.2|489
1724831820000|2024-08-28 07:57:00||1480.2||1480.2||1480.2||1480.2|2
1724831830000|2024-08-28 07:57:10|||||||||400
1724831840000|2024-08-28 07:57:20|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|1155
1724831870000|2024-08-28 07:57:50|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1188
1724831890000|2024-08-28 07:58:10|1480.2|1479.4|1479.6|1479|1480.2|1479.4|1479.6|1479|1184
1724831940000|2024-08-28 07:59:00|1479.8|1479.2|1479.8|1479.4|1479.8|1479.4|1479.8|1479.2|903
1724831970000|2024-08-28 07:59:30||1479.2||1479||1479.2||1479|660
1724832000000|2024-08-28 08:00:00|1480|1479.2|1480|1479.4|1480|1479.4|1480|1479.2|0
1724832010000|2024-08-28 08:00:10|1480.4|1480|1480.6|1480.2|1480.6|1480.2|1480.4|1480|1756
1724832020000|2024-08-28 08:00:20||1480||1480||1480||1480|234
1724832030000|2024-08-28 08:00:30|1480.8||1480.8||1480.8||1480.8||0
1724832040000|2024-08-28 08:00:40|1480.6|1480.2|1480.6|1480|1480.8|1480.2|1480.6|1480|816
1724832050000|2024-08-28 08:00:50|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1213
1724832060000|2024-08-28 08:01:00|1480.6|1480|1480.4|1479.8|1480.6|1480|1480.4|1479.8|0
1724832080000|2024-08-28 08:01:20|1480.2|1479.4|1480|1479.4|1480.2|1479.4|1480|1479.4|424
1724832120000|2024-08-28 08:02:00||1479.6||1479.4||1479.6||1479.4|2
1724832130000|2024-08-28 08:02:10||1479.6||1479.4||1479.6||1479.4|0
1724832140000|2024-08-28 08:02:20|1479.8||1480||1480||1479.8||0
1724832150000|2024-08-28 08:02:30|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|827
1724832180000|2024-08-28 08:03:00|1480|1479.2|1480.2|1479.6|1480.2|1479.6|1480|1479.2|1500
1724832250000|2024-08-28 08:04:10|||||||||886
1724832260000|2024-08-28 08:04:20|1480||1480||1480||1480||0
1724832270000|2024-08-28 08:04:30|1480.2||1480.2||1480.2||1480.2||0
1724832310000|2024-08-28 08:05:10|||||||||649
1724832340000|2024-08-28 08:05:40|1480.4|1479.8|1480.4|1480|1480.4|1480|1480.2|1479.8|773
1724832350000|2024-08-28 08:05:50|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|160
1724832390000|2024-08-28 08:06:30|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|65
1724832400000|2024-08-28 08:06:40|1479.4||1479.4||1479.4||1479.4||89
1724832420000|2024-08-28 08:07:00|1479.6|1478.8|1478.8|1478|1479.6|1478.8|1478.8|1478|1396
1724832430000|2024-08-28 08:07:10|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|0
1724832440000|2024-08-28 08:07:20|1478.4|1477.6|1478.8|1478|1478.8|1478|1478.4|1477.6|0
1724832470000|2024-08-28 08:07:50|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|4
1724832480000|2024-08-28 08:08:00|1479.2|1478.4|1479.2|1478.4|1479.2|1478.4|1479.2|1478.4|369
1724832490000|2024-08-28 08:08:10|1479.4|1478.6|1479.4|1478.8|1479.4|1478.8|1479.4|1478.6|1835
1724832500000|2024-08-28 08:08:20|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|805
1724832510000|2024-08-28 08:08:30|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|0
1724832540000|2024-08-28 08:09:00|1479.2|1478.8|1479.4|1478.8|1479.4|1478.8|1479.2|1478.6|464
1724832550000|2024-08-28 08:09:10|1479.2|1478.6|1479|1478.4|1479.2|1478.6|1479|1478.4|0
1724832560000|2024-08-28 08:09:20||1478.6||1478.4||1478.6||1478.4|0
1724832570000|2024-08-28 08:09:30|1478.8||1478.8||1478.8||1478.8||0
1724832590000|2024-08-28 08:09:50|1479||1479||1479||1479||0
1724832600000|2024-08-28 08:10:00|1479.2|1478.6|1479|1478.4|1479.2|1478.6|1479|1478.4|0
1724832610000|2024-08-28 08:10:10|1478.8||1478.8||1478.8||1478.8||0
1724832630000|2024-08-28 08:10:30|1479|1478.6|1479.2|1478.6|1479.2|1478.6|1479|1478.6|0
1724832640000|2024-08-28 08:10:40|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|0
1724832650000|2024-08-28 08:10:50|1478.8||1479||1479||1478.8||0
1724832690000|2024-08-28 08:11:30|1478.8||1478.8||1478.8||1478.8||0
1724832700000|2024-08-28 08:11:40|1478.6||1478.8||1478.8||1478.6||0
1724832710000|2024-08-28 08:11:50|1478.6||1478.8||1478.8||1478.6||0
1724832720000|2024-08-28 08:12:00|1478.6|1478.2|1478.6|1478|1478.8|1478.2|1478.6|1478|1609
1724832730000|2024-08-28 08:12:10|1478.4||1478.6||1478.6||1478.4||0
1724832740000|2024-08-28 08:12:20|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|1136
1724832780000|2024-08-28 08:13:00|1478.6|1477.8|1478.8|1478.6|1478.8|1478.6|1478.6|1477.6|769
1724832800000|2024-08-28 08:13:20|1479||1479||1479||1479||0
1724832830000|2024-08-28 08:13:50|1479.4|1478.8|1479.4|1479.2|1479.4|1479.2|1479.4|1478.8|44
1724832840000|2024-08-28 08:14:00|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|0
1724832850000|2024-08-28 08:14:10|1479.4||1479.4||1479.4||1479.4||0
1724832860000|2024-08-28 08:14:20|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|596
1724832890000|2024-08-28 08:14:50|1479.4|1478.8|1479.2|1478.6|1479.4|1478.8|1479.2|1478.6|1698
1724832900000|2024-08-28 08:15:00|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|0
1724832910000|2024-08-28 08:15:10|1479|1479|1479|1478.8|1479|1479|1479|1478.8|0
1724832920000|2024-08-28 08:15:20|||||||||339
1724832930000|2024-08-28 08:15:30|1479.4|1479|1479.2|1478.8|1479.6|1479|1479.2|1478.8|0
1724832940000|2024-08-28 08:15:40|1479.4|1479|1479.2|1478.8|1479.6|1479|1479.2|1478.8|0
1724832950000|2024-08-28 08:15:50|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|0
1724832960000|2024-08-28 08:16:00|1479.2|1478.8|1479|1478.6|1479.2|1478.8|1479|1478.6|0
1724832980000|2024-08-28 08:16:20|1479.2||1479.2||1479.2||1479.2||0
1724832990000|2024-08-28 08:16:30||1478.8||1478.6||1478.8||1478.6|1289
1724833000000|2024-08-28 08:16:40||1478.8||1478.8||1478.8||1478.8|0
1724833020000|2024-08-28 08:17:00|1479|1478.6|1479|1478.6|1479|1478.8|1479|1478.6|0
1724833060000|2024-08-28 08:17:40|1478.8|1478.4|1478.4|1478|1478.8|1478.4|1478.2|1478|508
1724833070000|2024-08-28 08:17:50|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|0
1724833090000|2024-08-28 08:18:10|||||||||240
1724833100000|2024-08-28 08:18:20|1478|1477.6|1477.4|1477|1478|1477.6|1477.4|1477|561
1724833110000|2024-08-28 08:18:30|1477.2||1477.2||1477.2||1477.2||24
1724833130000|2024-08-28 08:18:50|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|340
1724833140000|2024-08-28 08:19:00|1477.2|1476.8|1477.4|1477|1477.6|1477|1477.2|1476.8|1127
1724833150000|2024-08-28 08:19:10|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|350
1724833160000|2024-08-28 08:19:20|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|370
1724833170000|2024-08-28 08:19:30||1477.2||1477.2||1477.2||1477.2|166
1724833180000|2024-08-28 08:19:40|1477.6||1477.8||1477.8||1477.6||0
1724833190000|2024-08-28 08:19:50|1477.6||1477.6||1477.8||1477.6||0
1724833200000|2024-08-28 08:20:00|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.6|1477.4|0
1724833220000|2024-08-28 08:20:20|1477.6|1477.2|1477.8|1477.2|1477.8|1477.2|1477.6|1477.2|0
1724833230000|2024-08-28 08:20:30|1477.6||1477.8||1477.8||1477.6||0
1724833250000|2024-08-28 08:20:50|1477.6||1477.6||1477.6||1477.6||0
1724833260000|2024-08-28 08:21:00|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|0
1724833270000|2024-08-28 08:21:10|1477.6|1477.2|1477.6|1477.2|1477.8|1477.2|1477.6|1477.2|307
1724833280000|2024-08-28 08:21:20|1477.8|1477|1477.4|1477|1477.8|1477|1477.4|1477|700
1724833290000|2024-08-28 08:21:30|1477.6||1477.6||1477.6||1477.6||0
1724833300000|2024-08-28 08:21:40|1477.2||1477.2||1477.2||1477.2||99
1724833310000|2024-08-28 08:21:50|1477.6|1477.2|1477.6|1477.2|1477.8|1477.2|1477.6|1477.2|2691
1724833320000|2024-08-28 08:22:00|1477.8||1477.6||1477.8||1477.6||0
1724833330000|2024-08-28 08:22:10|1477.8|1477.4|1477.6|1477.4|1477.8|1477.4|1477.6|1477.4|184
1724833340000|2024-08-28 08:22:20|1477.8||1477.6||1477.8||1477.6||0
1724833350000|2024-08-28 08:22:30|1477.8||1477.8||1477.8||1477.6||0
1724833360000|2024-08-28 08:22:40|1477.6||1477.6||1477.6||1477.6||0
1724833370000|2024-08-28 08:22:50|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|445
1724833390000|2024-08-28 08:23:10|1477||1477.2||1477.2||1477||0
1724833410000|2024-08-28 08:23:30|1477.4||1477.2||1477.4||1477.2||4330
1724833420000|2024-08-28 08:23:40|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|0
1724833430000|2024-08-28 08:23:50|||||||||385
1724833440000|2024-08-28 08:24:00|1476.8|1476.2|1476.6|1476.2|1476.8|1476.2|1476.6|1476.2|67
1724833450000|2024-08-28 08:24:10|1476.8||1476.6||1476.8||1476.6||0
1724833460000|2024-08-28 08:24:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|2217
1724833470000|2024-08-28 08:24:30|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|647
1724833480000|2024-08-28 08:24:40|1476.8|1476.4|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|1000
1724833490000|2024-08-28 08:24:50||1476.4||1476.4||1476.4||1476.4|0
1724833500000|2024-08-28 08:25:00|||||||||4
1724833520000|2024-08-28 08:25:20|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.4|1476.2|913
1724833530000|2024-08-28 08:25:30|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|932
1724833540000|2024-08-28 08:25:40|1476.2|1475.8|1476.2|1475.6|1476.2|1475.8|1476.2|1475.6|0
1724833560000|2024-08-28 08:26:00|1476.4|1475.8|1476.2|1475.8|1476.4|1476|1476.2|1475.8|599
1724833580000|2024-08-28 08:26:20|1476||1476||1476.2||1476||0
1724833590000|2024-08-28 08:26:30|1475.6|1475.6|1475.6|1475.2|1475.6|1475.6|1475.6|1475.2|379
1724833600000|2024-08-28 08:26:40|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|530
1724833610000|2024-08-28 08:26:50||1475.2||1475||1475.2||1475|300
1724833620000|2024-08-28 08:27:00|1476|1475.2|1476|1475.6|1476|1475.6|1476|1475|0
1724833630000|2024-08-28 08:27:10|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1
1724833640000|2024-08-28 08:27:20|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|2218
1724833650000|2024-08-28 08:27:30|1476.6|1476.2|1476.6|1476.2|1476.8|1476.4|1476.6|1476.2|151
1724833660000|2024-08-28 08:27:40|1476.8||1476.6||1476.8||1476.4||0
1724833670000|2024-08-28 08:27:50|1476.8||1476.6||1476.8||1476.6||0
1724833680000|2024-08-28 08:28:00|1476.4|1476|1476.2|1476|1476.6|1476|1476.2|1476|705
1724833690000|2024-08-28 08:28:10||1475.6||1475.8||1475.8||1475.6|161
1724833700000|2024-08-28 08:28:20||1475.6||1475.8||1475.8||1475.6|0
1724833710000|2024-08-28 08:28:30|1476.4|1476|1476.2|1475.8|1476.4|1476|1476.2|1475.8|0
1724833720000|2024-08-28 08:28:40|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|3
1724833730000|2024-08-28 08:28:50|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|4
1724833740000|2024-08-28 08:29:00|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1724833750000|2024-08-28 08:29:10|1476.2||1476||1476.2||1476||0
1724833760000|2024-08-28 08:29:20|1475.6|1475|1474.8|1474.4|1475.6|1475|1474.8|1474.4|61
1724833770000|2024-08-28 08:29:30|1474.6||1474.6||1474.6||1474.6||963
1724833780000|2024-08-28 08:29:40|1474.4|1474.2|1474.4|1473.8|1474.4|1474.2|1474.4|1473.8|436
1724833800000|2024-08-28 08:30:00|1474.2||1474.2||1474.2||1474.2||0
1724833810000|2024-08-28 08:30:10|1474.6|1474.2|1474.8|1474.4|1474.8|1474.4|1474.6|1474.2|680
1724833830000|2024-08-28 08:30:30|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724833840000|2024-08-28 08:30:40|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724833850000|2024-08-28 08:30:50||1474.6||1474.6||1474.8||1474.6|0
1724833860000|2024-08-28 08:31:00|1475.2|1474.8|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724833870000|2024-08-28 08:31:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|123
1724833880000|2024-08-28 08:31:20|1474.8||1474.8||1474.8||1474.8||0
1724833900000|2024-08-28 08:31:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|663
1724833910000|2024-08-28 08:31:50|1474.8||1474.8||1474.8||1474.8||0
1724833920000|2024-08-28 08:32:00|1475|1474.6|1475.8|1475.2|1475.8|1475.4|1475|1474.6|1155
1724833930000|2024-08-28 08:32:10|1475.6|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|0
1724833940000|2024-08-28 08:32:20|1476|1475.2|1476|1475.4|1476|1475.4|1476|1475.2|0
1724833950000|2024-08-28 08:32:30||1475.6||1475.6||1475.6||1475.4|0
1724833960000|2024-08-28 08:32:40|1476.2|1475.4|1476.2|1475.6|1476.2|1475.6|1476.2|1475.4|720
1724833970000|2024-08-28 08:32:50|1476|1475.4|1476.2|1475.6|1476.2|1475.6|1476|1475.4|0
1724833980000|2024-08-28 08:33:00|1476|1475.8|1476.2|1475.6|1476.2|1475.8|1476|1475.4|0
1724833990000|2024-08-28 08:33:10|1476|1475.4|1475|1474.4|1476|1475.4|1475|1474.4|501
1724834000000|2024-08-28 08:33:20||1474.6||1474.4||1474.6||1474.4|0
1724834010000|2024-08-28 08:33:30|||||||||150
1724834020000|2024-08-28 08:33:40|1474.8|1474.2|1475|1474.4|1475|1474.4|1474.8|1474.2|0
1724834030000|2024-08-28 08:33:50||1474.6||1474.4||1474.6||1474.4|0
1724834040000|2024-08-28 08:34:00||1474.6||1474.8||1474.8||1474.4|364
1724834070000|2024-08-28 08:34:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|657
1724834080000|2024-08-28 08:34:40|||||||||500
1724834090000|2024-08-28 08:34:50||1474.4||1474.2||1474.4||1474.2|0
1724834110000|2024-08-28 08:35:10|1474.4||1474.6||1474.6||1474.4||0
1724834130000|2024-08-28 08:35:30|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|668
1724834140000|2024-08-28 08:35:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724834150000|2024-08-28 08:35:50|1474.2||1474.2||1474.2||1474.2||0
1724834160000|2024-08-28 08:36:00|1474.4|1473.4|1474|1473.4|1474.4|1473.4|1474|1473.4|80
1724834170000|2024-08-28 08:36:10|1473.8|1473.2|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|0
1724834200000|2024-08-28 08:36:40||1473.6||1473.6||1473.6||1473.6|0
1724834220000|2024-08-28 08:37:00|1474||1474||1474||1474||195
1724834230000|2024-08-28 08:37:10|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|824
1724834240000|2024-08-28 08:37:20||1473.8||1474||1474||1473.8|0
1724834250000|2024-08-28 08:37:30|1474.2|1474.2|1474.6|1474.2|1474.6|1474.2|1474.2|1473.8|1312
1724834260000|2024-08-28 08:37:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724834280000|2024-08-28 08:38:00|||||||||339
1724834300000|2024-08-28 08:38:20|1474.6||1474.6||1474.6||1474.6||0
1724834310000|2024-08-28 08:38:30|1474.4||1474.4||1474.6||1474.4||0
1724834330000|2024-08-28 08:38:50|1474.2||1474.4||1474.4||1474.2||62
1724834350000|2024-08-28 08:39:10|1474.6||1474.6||1474.6||1474.6||0
1724834360000|2024-08-28 08:39:20|1474.4||1474.2||1474.4||1474.2||675
1724834400000|2024-08-28 08:40:00|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|0
1724834410000|2024-08-28 08:40:10|1474.6||1474.6||1474.6||1474.6||0
1724834420000|2024-08-28 08:40:20||1474.2||1474.2||1474.2||1474.2|0
1724834430000|2024-08-28 08:40:30||1474.4||1474.2||1474.4||1474.2|0
1724834440000|2024-08-28 08:40:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724834470000|2024-08-28 08:41:10|1474.2||1474.4||1474.4||1474.2||300
1724834490000|2024-08-28 08:41:30|1474.2|1473.8|1474|1473.8|1474.4|1473.8|1474|1473.8|0
1724834500000|2024-08-28 08:41:40|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|370
1724834520000|2024-08-28 08:42:00|1474.4|1474|1474.8|1474.6|1474.8|1474.6|1474.4|1474|940
1724834530000|2024-08-28 08:42:10|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|777
1724834540000|2024-08-28 08:42:20|1475|1474.2|1474.8|1474.2|1475|1474.2|1474.6|1474.2|0
1724834560000|2024-08-28 08:42:40|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724834570000|2024-08-28 08:42:50|1475.2|1474.6|1475.2|1474.8|1475.2|1474.8|1474.8|1474.2|377
1724834580000|2024-08-28 08:43:00|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724834590000|2024-08-28 08:43:10|1474.8|1474.2|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724834600000|2024-08-28 08:43:20|1474.6||1474.6||1474.6||1474.6||0
1724834610000|2024-08-28 08:43:30|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|100
1724834620000|2024-08-28 08:43:40|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|25
1724834630000|2024-08-28 08:43:50|1474.8||1474.6||1474.8||1474.6||0
1724834640000|2024-08-28 08:44:00|1474.4|1474|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724834660000|2024-08-28 08:44:20|1474.4|1473.8|1474.4|1473.8|1474.4|1474|1474.4|1473.8|309
1724834670000|2024-08-28 08:44:30||1474||1473.8||1474||1473.8|0
1724834680000|2024-08-28 08:44:40|1474.2|1474|1474.2|1473.8|1474.4|1474.2|1474.2|1473.8|594
1724834690000|2024-08-28 08:44:50|1474.4||1474.2||1474.4||1474.2||0
1724834700000|2024-08-28 08:45:00|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724834710000|2024-08-28 08:45:10|1474.2||1474||1474.2||1474||0
1724834730000|2024-08-28 08:45:30|1474.2||1474.2||1474.2||1474||0
1724834740000|2024-08-28 08:45:40|1474||1474||1474||1474||0
1724834750000|2024-08-28 08:45:50|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|341
1724834760000|2024-08-28 08:46:00||1473.8||1474||1474||1473.8|0
1724834790000|2024-08-28 08:46:30|1474.2||1474.2||1474.2||1474.2||456
1724834810000|2024-08-28 08:46:50||1473.8||1473.8||1473.8||1473.8|3
1724834820000|2024-08-28 08:47:00|1473.8|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|728
1724834830000|2024-08-28 08:47:10|1473.8||1473.8||1474||1473.8||0
1724834840000|2024-08-28 08:47:20|1473.6||1473.6||1473.6||1473.6||0
1724834860000|2024-08-28 08:47:40|1473.8||1474||1474||1473.8||0
1724834870000|2024-08-28 08:47:50|||||||||1650
1724834890000|2024-08-28 08:48:10|1473.8||1473.8||1473.8||1473.8||0
1724834900000|2024-08-28 08:48:20|1473.6||1473.6||1473.6||1473.6||772
1724834910000|2024-08-28 08:48:30|1473|1472.4|1473|1472.4|1473|1472.6|1473|1472.4|871
1724834920000|2024-08-28 08:48:40|1472.8|1472.2|1472.4|1472.2|1472.8|1472.2|1472.4|1472.2|726
1724834940000|2024-08-28 08:49:00|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|87
1724834950000|2024-08-28 08:49:10|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|39
1724834970000|2024-08-28 08:49:30|1472.2||1472.2||1472.2||1472.2||0
1724834990000|2024-08-28 08:49:50|1472.6|1472.2|1472.4|1471.8|1472.6|1472.2|1472.4|1471.8|393
1724835000000|2024-08-28 08:50:00|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|90
1724835010000|2024-08-28 08:50:10|1472||1472.2||1472.2||1472||0
1724835020000|2024-08-28 08:50:20|1472|1471.6|1472.2|1471.6|1472.2|1471.6|1472|1471.6|0
1724835030000|2024-08-28 08:50:30||1471.8||1471.8||1471.8||1471.6|0
1724835040000|2024-08-28 08:50:40||1471.6||1471.6||1471.6||1471.6|0
1724835050000|2024-08-28 08:50:50|1472|1471.4|1471.8|1471.2|1472|1471.4|1471.8|1471.2|111
1724835060000|2024-08-28 08:51:00|1471.6|1471.6|1471.8|1471.6|1471.8|1471.6|1471.6|1471.6|438
1724835070000|2024-08-28 08:51:10|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|0
1724835080000|2024-08-28 08:51:20||1471.8||1471.8||1471.8||1471.8|0
1724835090000|2024-08-28 08:51:30|1471.8|1471.6|1471.4|1471|1471.8|1471.6|1471.4|1471|0
1724835100000|2024-08-28 08:51:40|1471.6||1471.4||1471.6||1471.4||0
1724835110000|2024-08-28 08:51:50|1471.6|1470.8|1470.8|1470.4|1471.6|1470.8|1470.8|1470.4|209
1724835120000|2024-08-28 08:52:00|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470.2|3000
1724835130000|2024-08-28 08:52:10|1470.4|1470.4|1470.6|1470.2|1470.6|1470.4|1470.4|1470.2|424
1724835140000|2024-08-28 08:52:20|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|361
1724835150000|2024-08-28 08:52:30|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|184
1724835160000|2024-08-28 08:52:40|||||||||77
1724835180000|2024-08-28 08:53:00|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|794
1724835220000|2024-08-28 08:53:40|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|134
1724835230000|2024-08-28 08:53:50|||||||||200
1724835240000|2024-08-28 08:54:00|1471|1470.8|1471.4|1470.8|1471.4|1470.8|1471|1470.8|0
1724835250000|2024-08-28 08:54:10|1471.2||1471.2||1471.2||1471.2||0
1724835260000|2024-08-28 08:54:20|1471.4||1471.2||1471.4||1471.2||0
1724835270000|2024-08-28 08:54:30|1471.4||1471.4||1471.4||1471.2||0
1724835280000|2024-08-28 08:54:40|1471.2||1471.2||1471.2||1471.2||0
1724835300000|2024-08-28 08:55:00|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|940
1724835310000|2024-08-28 08:55:10||1470.8||1470.8||1470.8||1470.8|184
1724835320000|2024-08-28 08:55:20|1471.2||1471||1471.2||1471||0
1724835340000|2024-08-28 08:55:40|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|201
1724835350000|2024-08-28 08:55:50|1470.6|1470.2|1469.8|1469.6|1470.6|1470.2|1469.8|1469.6|2788
1724835360000|2024-08-28 08:56:00|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|614
1724835370000|2024-08-28 08:56:10||1469.4||1469.4||1469.4||1469.4|0
1724835380000|2024-08-28 08:56:20||1469.6||1469.4||1469.6||1469.4|0
1724835390000|2024-08-28 08:56:30|1469.8||1470||1470||1469.8||3803
1724835400000|2024-08-28 08:56:40|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|752
1724835430000|2024-08-28 08:57:10|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|699
1724835440000|2024-08-28 08:57:20|1469.4||1469.6||1469.6||1469.4||0
1724835470000|2024-08-28 08:57:50||1469.4||1469.2||1469.4||1469.2|263
1724835500000|2024-08-28 08:58:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|883
1724835510000|2024-08-28 08:58:30|1468.8||1469||1469||1468.8||549
1724835530000|2024-08-28 08:58:50||1468.8||1468.6||1468.8||1468.6|0
1724835550000|2024-08-28 08:59:10||1468.8||1468.6||1468.8||1468.6|0
1724835560000|2024-08-28 08:59:20||1468.8||1468.6||1468.8||1468.6|0
1724835580000|2024-08-28 08:59:40|||||||||1044
1724835590000|2024-08-28 08:59:50||1468.8||1468.8||1468.8||1468.8|0
1724835600000|2024-08-28 09:00:00|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|300
1724835630000|2024-08-28 09:00:30||1468.8||1468.8||1468.8||1468.8|0
1724835640000|2024-08-28 09:00:40|1469|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|68
1724835650000|2024-08-28 09:00:50|1469||1468.8||1469||1468.8||0
1724835690000|2024-08-28 09:01:30|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|281
1724835700000|2024-08-28 09:01:40|1468.6||1468.6||1468.6||1468.6||398
1724835710000|2024-08-28 09:01:50||1468.2||1468.2||1468.2||1468.2|0
1724835720000|2024-08-28 09:02:00||1468.4||1468.2||1468.4||1468.2|0
1724835730000|2024-08-28 09:02:10|1468.4|1468|1468.4|1468|1468.4|1468.2|1468.4|1468|73
1724835760000|2024-08-28 09:02:40|1468.2|1468.2|1468.4|1468|1468.4|1468.2|1468.2|1468|0
1724835770000|2024-08-28 09:02:50|1468.2||1468.4||1468.4||1468.2||123
1724835800000|2024-08-28 09:03:20|1468.2|1468.2|1468.2|1467.6|1468.2|1468.2|1468|1467.6|978
1724835810000|2024-08-28 09:03:30|1468|1467.4|1468|1467.4|1468.2|1467.4|1468|1467.4|0
1724835820000|2024-08-28 09:03:40||1467.6||1467.6||1467.6||1467.6|0
1724835840000|2024-08-28 09:04:00|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|905
1724835850000|2024-08-28 09:04:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|145
1724835890000|2024-08-28 09:04:50|1468.6|1468.2|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|0
1724835900000|2024-08-28 09:05:00|1468.4|1468|1468.4|1468|1468.6|1468|1468.4|1468|0
1724835910000|2024-08-28 09:05:10|1468.2|1467.8|1468.2|1467.8|1468.4|1468|1468.2|1467.8|1690
1724835920000|2024-08-28 09:05:20|1468.4||1468.2||1468.4||1468.2||0
1724835930000|2024-08-28 09:05:30|1468|1467.4|1467.8|1467.4|1468|1467.4|1467.8|1467.4|0
1724835940000|2024-08-28 09:05:40|1467.6|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1724835950000|2024-08-28 09:05:50|1467.4||1467.4||1467.4||1467.4||0
1724835960000|2024-08-28 09:06:00|1467.6||1467.4||1467.6||1467.4||0
1724835970000|2024-08-28 09:06:10||1466.8||1466.8||1466.8||1466.8|0
1724835980000|2024-08-28 09:06:20|1467.2||1467.2||1467.2||1467.2||0
1724836000000|2024-08-28 09:06:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|973
1724836010000|2024-08-28 09:06:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1670
1724836020000|2024-08-28 09:07:00|1467.4|1467.4|1467.4|1467|1467.4|1467.4|1467.4|1467|257
1724836030000|2024-08-28 09:07:10|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|222
1724836040000|2024-08-28 09:07:20|||||||||100
1724836080000|2024-08-28 09:08:00|||||||||2342
1724836090000|2024-08-28 09:08:10|1467.4||1467.6||1467.6||1467.4||0
1724836120000|2024-08-28 09:08:40||1467.4||1467.2||1467.4||1467.2|10
1724836140000|2024-08-28 09:09:00|1467.4|1466.8|1467.2|1466.8|1467.4|1466.8|1467.2|1466.8|901
1724836150000|2024-08-28 09:09:10|1467|1466.4|1466.8|1466.4|1467|1466.4|1466.8|1466.4|545
1724836160000|2024-08-28 09:09:20|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|657
1724836170000|2024-08-28 09:09:30|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.4|1465.8|480
1724836180000|2024-08-28 09:09:40|1466.2||1466.2||1466.2||1466.2||0
1724836190000|2024-08-28 09:09:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|404
1724836200000|2024-08-28 09:10:00|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|246
1724836210000|2024-08-28 09:10:10|1466||1466.2||1466.4||1466||0
1724836260000|2024-08-28 09:11:00|1466.4|1466|1466.4|1466.2|1466.4|1466.2|1466.4|1466|0
1724836280000|2024-08-28 09:11:20|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|0
1724836330000|2024-08-28 09:12:10|1466.6|1466.2|1466.2|1465.8|1466.6|1466.2|1466.2|1465.8|0
1724836340000|2024-08-28 09:12:20|1466||1466.2||1466.4||1466||0
1724836350000|2024-08-28 09:12:30|1466.4||1466.4||1466.4||1466.4||1
1724836360000|2024-08-28 09:12:40|1466.2||1466.2||1466.4||1466.2||0
1724836370000|2024-08-28 09:12:50|1466.4||1466.4||1466.4||1466.2||0
1724836380000|2024-08-28 09:13:00|1466.2||1466.2||1466.2||1466.2||0
1724836390000|2024-08-28 09:13:10|1466.4||1466.2||1466.4||1466.2||0
1724836400000|2024-08-28 09:13:20|1466|1465.4|1466|1465.4|1466|1465.4|1465.8|1465.4|679
1724836410000|2024-08-28 09:13:30|||||||||1000
1724836420000|2024-08-28 09:13:40||1465.6||1465.4||1465.6||1465.4|0
1724836430000|2024-08-28 09:13:50|1465.8|1465.2|1466|1465.4|1466|1465.4|1465.6|1465.2|0
1724836440000|2024-08-28 09:14:00|1465.8|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|0
1724836470000|2024-08-28 09:14:30||1465.4||1465||1465.4||1465|459
1724836480000|2024-08-28 09:14:40||1465.2||1465.2||1465.2||1465.2|0
1724836500000|2024-08-28 09:15:00||1465.4||1465.2||1465.4||1465.2|0
1724836510000|2024-08-28 09:15:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1724836540000|2024-08-28 09:15:40||1465.2||1465.4||1465.4||1465.2|0
1724836550000|2024-08-28 09:15:50|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1000
1724836560000|2024-08-28 09:16:00|1465.8|1465.4|1465.8|1465.6|1465.8|1465.6|1465.8|1465.4|0
1724836570000|2024-08-28 09:16:10||1465.4||1465.4||1465.6||1465.4|0
1724836580000|2024-08-28 09:16:20||1465.6||1465.6||1465.6||1465.6|0
1724836590000|2024-08-28 09:16:30|1466||1466||1466||1466||0
1724836600000|2024-08-28 09:16:40|1466.6|1466.2|1466|1465.6|1466.6|1466.4|1465.8|1465.4|1984
1724836610000|2024-08-28 09:16:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1724836620000|2024-08-28 09:17:00||1465.6||1465.6||1465.6||1465.6|690
1724836630000|2024-08-28 09:17:10||1465.4||1465.4||1465.4||1465.4|0
1724836640000|2024-08-28 09:17:20||1465.6||1465.6||1465.6||1465.6|40
1724836680000|2024-08-28 09:18:00|1466|1466|1467|1466.6|1467|1466.6|1466|1466|511
1724836730000|2024-08-28 09:18:50|1466.8|1466.4|1466.4|1466|1467|1466.4|1466.4|1466|0
1724836740000|2024-08-28 09:19:00|1466.6||1466.4||1466.6||1466.4||0
1724836750000|2024-08-28 09:19:10|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|887
1724836760000|2024-08-28 09:19:20|1466.4||1466.2||1466.4||1466.2||0
1724836770000|2024-08-28 09:19:30|1466|1465.4|1466|1465.4|1466|1465.4|1465.8|1465.2|2879
1724836780000|2024-08-28 09:19:40|1465.8|1465.6|1466.2|1465.8|1466.2|1465.8|1465.8|1465.6|121
1724836790000|2024-08-28 09:19:50|1466|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1724836800000|2024-08-28 09:20:00|1466|1465.6|1466.2|1465.6|1466.2|1465.8|1466|1465.6|0
1724836810000|2024-08-28 09:20:10|1466||1466||1466||1466||0
1724836820000|2024-08-28 09:20:20||1465.4||1465.4||1465.4||1465.4|0
1724836830000|2024-08-28 09:20:30||1465.6||1465.8||1465.8||1465.6|0
1724836840000|2024-08-28 09:20:40|1466.2||1466.4||1466.4||1466.2||0
1724836850000|2024-08-28 09:20:50||1466||1466||1466.2||1466|998
1724836860000|2024-08-28 09:21:00|1467|1466.2|1467|1466.6|1467|1466.6|1467|1466.2|493
1724836870000|2024-08-28 09:21:10||1466.4||1466.4||1466.4||1466.4|0
1724836880000|2024-08-28 09:21:20|1466.8||1467||1467||1466.8||0
1724836890000|2024-08-28 09:21:30|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|0
1724836910000|2024-08-28 09:21:50||1466.4||1466.4||1466.4||1466.4|0
1724836920000|2024-08-28 09:22:00|1466.6|1466.2|1467|1466.4|1467|1466.4|1466.6|1466.2|971
1724836930000|2024-08-28 09:22:10|1466.8||1466.8||1466.8||1466.8||0
1724836940000|2024-08-28 09:22:20||1466.2||1466.2||1466.2||1466.2|0
1724836950000|2024-08-28 09:22:30|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|0
1724836960000|2024-08-28 09:22:40|1467.4|1466.8|1467.2|1466.8|1467.4|1467|1467.2|1466.8|1855
1724836970000|2024-08-28 09:22:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724836980000|2024-08-28 09:23:00||1466.8||1466.8||1466.8||1466.8|0
1724836990000|2024-08-28 09:23:10||1467||1467||1467||1467|0
1724837000000|2024-08-28 09:23:20|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|393
1724837020000|2024-08-28 09:23:40|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|50
1724837030000|2024-08-28 09:23:50|1468.4||1468||1468.4||1468||0
1724837050000|2024-08-28 09:24:10||1467.4||1467.6||1467.6||1467.4|337
1724837060000|2024-08-28 09:24:20||1467.8||1467.8||1467.8||1467.8|0
1724837070000|2024-08-28 09:24:30|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1724837080000|2024-08-28 09:24:40||1468||1468||1468||1468|0
1724837110000|2024-08-28 09:25:10||1468.2||1468||1468.2||1468|0
1724837120000|2024-08-28 09:25:20|1468.6|1468.2|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|1497
1724837130000|2024-08-28 09:25:30||1468.4||1468.4||1468.4||1468.4|0
1724837140000|2024-08-28 09:25:40|1469.2|1468.6|1469.2|1468.8|1469.2|1468.8|1469.2|1468.6|0
1724837150000|2024-08-28 09:25:50|1468.8|1469|1468.8|1468.2|1468.8|1469|1468.8|1468.2|334
1724837160000|2024-08-28 09:26:00|1469|1468.4|1468.6|1468|1469|1468.4|1468.6|1468|849
1724837170000|2024-08-28 09:26:10|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|1468
1724837180000|2024-08-28 09:26:20|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|188
1724837190000|2024-08-28 09:26:30|1468.6||1468.4||1468.6||1468.4||336
1724837200000|2024-08-28 09:26:40|1468.6|1468.2|1468.6|1468|1468.6|1468.2|1468.6|1468|0
1724837210000|2024-08-28 09:26:50||1468.2||1468.2||1468.2||1468.2|0
1724837220000|2024-08-28 09:27:00|1468.8|1468.4|1469|1468.4|1469|1468.6|1468.8|1468.4|325
1724837240000|2024-08-28 09:27:20|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|174
1724837250000|2024-08-28 09:27:30|1469|1468.4|1469|1468.4|1469|1468.6|1468.8|1468.4|308
1724837260000|2024-08-28 09:27:40||1468.6||1468.4||1468.6||1468.4|170
1724837270000|2024-08-28 09:27:50||1468.6||1468.6||1468.6||1468.6|0
1724837290000|2024-08-28 09:28:10|1469.2|1468.4|1469.2|1468.8|1469.2|1468.8|1469.2|1468.4|0
1724837300000|2024-08-28 09:28:20|1469|1468.6|1469.2|1468.8|1469.2|1468.8|1469|1468.6|485
1724837320000|2024-08-28 09:28:40||1469||1468.8||1469||1468.8|1056
1724837340000|2024-08-28 09:29:00||1469||1469||1469||1469|0
1724837360000|2024-08-28 09:29:20|||||||||1
1724837410000|2024-08-28 09:30:10|1468.8|1468.4|1469|1468.4|1469|1468.4|1468.8|1468.4|1735
1724837420000|2024-08-28 09:30:20|1468.8||1468.8||1468.8||1468.8||0
1724837430000|2024-08-28 09:30:30|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|1430
1724837450000|2024-08-28 09:30:50|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|1468.6|1468.4|0
1724837460000|2024-08-28 09:31:00||1468||1468||1468||1468|0
1724837470000|2024-08-28 09:31:10||1468.2||1468||1468.2||1468|0
1724837480000|2024-08-28 09:31:20|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468|0
1724837490000|2024-08-28 09:31:30|1468.6||1468.6||1468.6||1468.6||0
1724837520000|2024-08-28 09:32:00||1468.4||1468.4||1468.4||1468.4|0
1724837530000|2024-08-28 09:32:10||1468.2||1468.4||1468.4||1468.2|366
1724837560000|2024-08-28 09:32:40||1468||1468.2||1468.2||1468|370
1724837570000|2024-08-28 09:32:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724837590000|2024-08-28 09:33:10|1468.6|1468.2|1468.6|1468.4|1468.6|1468.4|1468.6|1468.2|783
1724837600000|2024-08-28 09:33:20|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|908
1724837610000|2024-08-28 09:33:30|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1724837620000|2024-08-28 09:33:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1724837630000|2024-08-28 09:33:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724837640000|2024-08-28 09:34:00|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|0
1724837650000|2024-08-28 09:34:10||1468.4||1468.6||1468.6||1468.4|0
1724837670000|2024-08-28 09:34:30|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1724837680000|2024-08-28 09:34:40||1468.2||1468.2||1468.2||1468.2|0
1724837690000|2024-08-28 09:34:50|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|2969
1724837710000|2024-08-28 09:35:10|1469.2||1469.2||1469.2||1469.2||7600
1724837720000|2024-08-28 09:35:20|1469||1469||1469||1469||0
1724837780000|2024-08-28 09:36:20|1469.2||1469||1469.2||1469||204
1724837790000|2024-08-28 09:36:30|1468.8||1469||1469||1468.8||0
1724837800000|2024-08-28 09:36:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|347
1724837810000|2024-08-28 09:36:50|1468.6|1468.2|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|1032
1724837820000|2024-08-28 09:37:00|1468.6||1468.6||1468.6||1468.6||0
1724837830000|2024-08-28 09:37:10||1468||1468||1468||1468|0
1724837840000|2024-08-28 09:37:20||1468.2||1468.2||1468.2||1468.2|0
1724837870000|2024-08-28 09:37:50|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724837890000|2024-08-28 09:38:10|||||||||5861
1724837900000|2024-08-28 09:38:20|1468.6|1468.2|1468.6|1468|1468.6|1468.2|1468.4|1468|0
1724837910000|2024-08-28 09:38:30|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|6000
1724837920000|2024-08-28 09:38:40|||||||||850
1724837940000|2024-08-28 09:39:00|1468.2||1468.2||1468.2||1468.2||0
1724837950000|2024-08-28 09:39:10|1468||1468||1468||1468||0
1724837960000|2024-08-28 09:39:20||1467.8||1467.8||1467.8||1467.8|0
1724837970000|2024-08-28 09:39:30|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1724837980000|2024-08-28 09:39:40|1468||1468||1468||1468||0
1724837990000|2024-08-28 09:39:50|1468.2||1468.2||1468.2||1468.2||0
1724838010000|2024-08-28 09:40:10|1468|1467.8|1468.2|1467.8|1468.2|1467.8|1468|1467.8|0
1724838040000|2024-08-28 09:40:40||1468||1468||1468||1468|0
1724838100000|2024-08-28 09:41:40|1468.4|1468.2|1468.8|1468.2|1468.8|1468.2|1468.4|1468.2|555
1724838110000|2024-08-28 09:41:50|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|0
1724838120000|2024-08-28 09:42:00|1468.8|1468.4|1468.6|1468|1468.8|1468.4|1468.4|1468|0
1724838130000|2024-08-28 09:42:10|1468.4|1467.6|1468|1467.6|1468.4|1467.6|1468|1467.6|8169
1724838140000|2024-08-28 09:42:20|1468.2||1468.2||1468.2||1468.2||0
1724838150000|2024-08-28 09:42:30|1468|1467.8|1468|1467.6|1468|1467.8|1468|1467.6|0
1724838160000|2024-08-28 09:42:40|1467.6|1467.2|1467.4|1467|1467.6|1467.2|1467.4|1467|545
1724838170000|2024-08-28 09:42:50|1467.2||1467.2||1467.2||1467.2||0
1724838220000|2024-08-28 09:43:40|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1989
1724838240000|2024-08-28 09:44:00||1466.4||1466.4||1466.4||1466.4|0
1724838250000|2024-08-28 09:44:10||1466.6||1466.4||1466.6||1466.4|0
1724838360000|2024-08-28 09:46:00|1467|1466.6|1467|1466.8|1467|1466.8|1467|1466.6|184
1724838370000|2024-08-28 09:46:10|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|3
1724838390000|2024-08-28 09:46:30|1467.4|1466.6|1467.4|1466.8|1467.4|1467|1467.4|1466.6|691
1724838410000|2024-08-28 09:46:50||1467||1466.8||1467||1466.8|0
1724838420000|2024-08-28 09:47:00|1467.6|1467|1467.6|1467|1467.6|1467.2|1467.6|1466.8|848
1724838430000|2024-08-28 09:47:10|1467.4|1466.8|1467.4|1466.8|1467.6|1467|1467.4|1466.8|0
1724838440000|2024-08-28 09:47:20|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1724838450000|2024-08-28 09:47:30|||||||||142
1724838460000|2024-08-28 09:47:40|1467.4||1467.4||1467.4||1467.4||0
1724838470000|2024-08-28 09:47:50||1466.8||1467||1467||1466.8|0
1724838520000|2024-08-28 09:48:40|1467.2|1466.8|1466.8|1466.2|1467.2|1466.8|1466.8|1466.2|111
1724838530000|2024-08-28 09:48:50||1466.4||1466.4||1466.4||1466.2|0
1724838540000|2024-08-28 09:49:00||1466.6||1466.6||1466.6||1466.6|41
1724838560000|2024-08-28 09:49:20||1466.4||1466.4||1466.4||1466.4|73
1724838580000|2024-08-28 09:49:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|123
1724838650000|2024-08-28 09:50:50|1466.4|1466.4|1466.2|1465.8|1466.4|1466.4|1466.2|1465.8|397
1724838660000|2024-08-28 09:51:00|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|1040
1724838670000|2024-08-28 09:51:10|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1724838710000|2024-08-28 09:51:50|1466.4|1466|1466.2|1465.8|1466.4|1466|1466.2|1465.6|314
1724838720000|2024-08-28 09:52:00||1465.6||1465.8||1465.8||1465.6|0
1724838730000|2024-08-28 09:52:10||1466||1465.8||1466||1465.8|0
1724838740000|2024-08-28 09:52:20|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|460
1724838750000|2024-08-28 09:52:30|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|676
1724838770000|2024-08-28 09:52:50|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|0
1724838780000|2024-08-28 09:53:00||1466.6||1466.4||1466.6||1466.4|0
1724838810000|2024-08-28 09:53:30||1466.6||1466.4||1466.6||1466.4|0
1724838820000|2024-08-28 09:53:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.4|20
1724838830000|2024-08-28 09:53:50|1467.2|1466.8|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1724838840000|2024-08-28 09:54:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1466.8|0
1724838850000|2024-08-28 09:54:10||1467.2||1467||1467.2||1467|0
1724838860000|2024-08-28 09:54:20||1467.2||1467||1467.2||1467|0
1724838870000|2024-08-28 09:54:30||1467.2||1467||1467.2||1467|0
1724838880000|2024-08-28 09:54:40||1467.2||1467||1467.2||1467|1
1724838890000|2024-08-28 09:54:50||1466.8||1466.8||1466.8||1466.8|0
1724838900000|2024-08-28 09:55:00||1467||1467||1467||1467|0
1724838950000|2024-08-28 09:55:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|36
1724838970000|2024-08-28 09:56:10|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|631
1724838980000|2024-08-28 09:56:20||1467.8||1467.8||1467.8||1467.8|0
1724838990000|2024-08-28 09:56:30||1467.6||1467.6||1467.6||1467.6|0
1724839000000|2024-08-28 09:56:40|1468.2|1467.8|1468.2|1468|1468.2|1468|1468.2|1467.8|1527
1724839020000|2024-08-28 09:57:00|1468.4|1468.2|1468.6|1468.2|1468.6|1468.4|1468.4|1468.2|1605
1724839040000|2024-08-28 09:57:20|1469.2|1468.4|1469.2|1468.6|1469.2|1468.8|1469.2|1468.4|0
1724839050000|2024-08-28 09:57:30|1469|1468.2|1468.8|1468.2|1469|1468.2|1468.8|1468.2|761
1724839060000|2024-08-28 09:57:40|1468.6|1468.6|1468.8|1468.6|1468.8|1468.6|1468.6|1468.6|585
1724839070000|2024-08-28 09:57:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724839110000|2024-08-28 09:58:30|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.6|1468.2|3
1724839120000|2024-08-28 09:58:40|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|1790
1724839150000|2024-08-28 09:59:10|1468.4||1468.4||1468.4||1468.4||100
1724839160000|2024-08-28 09:59:20|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724839190000|2024-08-28 09:59:50|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|343
1724839200000|2024-08-28 10:00:00|1468.2|1467.6|1468.2|1468|1468.2|1468|1468.2|1467.6|76
1724839210000|2024-08-28 10:00:10|1468.4|1468.2|1468.6|1468.2|1468.6|1468.2|1468.4|1468.2|24
1724839230000|2024-08-28 10:00:30|1468.8|1468.4|1469|1468.4|1469|1468.4|1468.8|1468.4|0
1724839240000|2024-08-28 10:00:40|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|236
1724839250000|2024-08-28 10:00:50|1469|1468.6|1469|1468.4|1469|1468.6|1469|1468.4|447
1724839260000|2024-08-28 10:01:00|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|172
1724839270000|2024-08-28 10:01:10|1468.6|1467.6|1468|1467.4|1468.6|1467.6|1468|1467.4|3351
1724839280000|2024-08-28 10:01:20|1467.8|1467|1467.6|1467|1467.8|1467|1467.4|1467|73
1724839300000|2024-08-28 10:01:40|||||||||3400
1724839310000|2024-08-28 10:01:50||1467.2||1467.2||1467.2||1467.2|0
1724839320000|2024-08-28 10:02:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724839340000|2024-08-28 10:02:20|1467.6|1467.2|1467.6|1467.4|1467.6|1467.4|1467.6|1467.2|1
1724839350000|2024-08-28 10:02:30||1467.2||1467.4||1467.4||1467.2|0
1724839360000|2024-08-28 10:02:40|1467.8||1467.8||1467.8||1467.8||0
1724839370000|2024-08-28 10:02:50|1467.6||1467.6||1467.6||1467.6||0
1724839400000|2024-08-28 10:03:20||1467.2||1467.2||1467.2||1467.2|0
1724839420000|2024-08-28 10:03:40||1467||1467||1467||1467|0
1724839430000|2024-08-28 10:03:50||1467.2||1467.2||1467.2||1467.2|0
1724839460000|2024-08-28 10:04:20|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724839470000|2024-08-28 10:04:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|0
1724839480000|2024-08-28 10:04:40|1467.8|1467.4|1467.6|1467.2|1467.8|1467.4|1467.6|1467.2|0
1724839490000|2024-08-28 10:04:50|1467.4|1467|1467.6|1467|1467.6|1467|1467.4|1466.8|737
1724839500000|2024-08-28 10:05:00|1467.4||1467.4||1467.4||1467.4||0
1724839510000|2024-08-28 10:05:10||1466.8||1467||1467||1466.8|0
1724839550000|2024-08-28 10:05:50|1467.2|1466.2|1466.2|1466|1467.2|1466.2|1466.2|1466|1117
1724839560000|2024-08-28 10:06:00||1465.6||1465.6||1465.6||1465.6|136
1724839570000|2024-08-28 10:06:10|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1724839580000|2024-08-28 10:06:20||1465.6||1465.4||1465.6||1465.4|0
1724839590000|2024-08-28 10:06:30|1466.4|1465.6|1466.2|1465.6|1466.4|1465.8|1466.2|1465.6|0
1724839600000|2024-08-28 10:06:40|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|0
1724839610000|2024-08-28 10:06:50||1466||1465.8||1466||1465.8|0
1724839620000|2024-08-28 10:07:00|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|0
1724839630000|2024-08-28 10:07:10||1465.8||1465.8||1465.8||1465.8|0
1724839640000|2024-08-28 10:07:20|1466.4|1466|1466.8|1466.2|1466.8|1466.4|1466.4|1466|668
1724839660000|2024-08-28 10:07:40|1466.6||1466.6||1466.6||1466.6||0
1724839670000|2024-08-28 10:07:50|1466.8|1466|1466.4|1465.8|1466.8|1466|1466.4|1465.8|0
1724839710000|2024-08-28 10:08:30|1466.2|1466|1466|1465.6|1466.2|1466|1466|1465.6|1363
1724839740000|2024-08-28 10:09:00|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1287
1724839770000|2024-08-28 10:09:30|1466.4|1466|1466.8|1466.4|1466.8|1466.4|1466.4|1466|1426
1724839790000|2024-08-28 10:09:50|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|391
1724839800000|2024-08-28 10:10:00||1466.8||1466.8||1466.8||1466.6|0
1724839810000|2024-08-28 10:10:10|1467.4|1466.6|1467.4|1466.8|1467.4|1466.8|1467.4|1466.6|0
1724839820000|2024-08-28 10:10:20|1467.2||1467.2||1467.4||1467.2||0
1724839830000|2024-08-28 10:10:30||1466.6||1466.8||1466.8||1466.6|0
1724839840000|2024-08-28 10:10:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724839850000|2024-08-28 10:10:50|1467.6|1467.2|1467.6|1467|1467.6|1467.2|1467.6|1467|0
1724839860000|2024-08-28 10:11:00|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|1225
1724839870000|2024-08-28 10:11:10|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1724839890000|2024-08-28 10:11:30|1467.6|1467|1467.4|1467|1467.6|1467|1467.4|1467|0
1724839900000|2024-08-28 10:11:40|1467.6|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1467|444
1724839920000|2024-08-28 10:12:00|1467.8|1467.4|1467.8|1467.2|1467.8|1467.6|1467.6|1467.2|878
1724839930000|2024-08-28 10:12:10|1467.6|1467|1467.8|1467.2|1467.8|1467.2|1467.4|1467|640
1724839940000|2024-08-28 10:12:20|1468.2|1467.4|1468|1467.6|1468.2|1467.6|1467.8|1467.4|0
1724839950000|2024-08-28 10:12:30|1468.2||1468.2||1468.2||1468||100
1724839960000|2024-08-28 10:12:40|1468.4|1467.8|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1724839970000|2024-08-28 10:12:50|1468.2||1468.4||1468.4||1468.2||0
1724839980000|2024-08-28 10:13:00||1468||1467.8||1468||1467.8|0
1724840000000|2024-08-28 10:13:20||1468||1467.8||1468||1467.8|204
1724840020000|2024-08-28 10:13:40|1468.2|1468|1468.2|1467.8|1468.2|1468|1468.2|1467.8|338
1724840040000|2024-08-28 10:14:00|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|791
1724840050000|2024-08-28 10:14:10|1468.4|1468|1468.6|1468|1468.6|1468|1468.4|1468|186
1724840060000|2024-08-28 10:14:20|1468.4|1468.2|1469|1468.6|1469|1468.6|1468.4|1468.2|617
1724840070000|2024-08-28 10:14:30|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|198
1724840080000|2024-08-28 10:14:40|1468.8||1468.8||1468.8||1468.6||370
1724840090000|2024-08-28 10:14:50|1468.6||1468.6||1468.6||1468.6||0
1724840100000|2024-08-28 10:15:00|1468.8||1468.6||1468.8||1468.6||0
1724840110000|2024-08-28 10:15:10|1468.4|1467.8|1467.2|1466.8|1468.4|1467.8|1467.2|1466.8|1983
1724840120000|2024-08-28 10:15:20|1467.4|1467|1467.4|1466.8|1467.6|1467.2|1467.4|1466.8|420
1724840130000|2024-08-28 10:15:30|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|0
1724840140000|2024-08-28 10:15:40|1467.6|1466.8|1467.6|1467|1467.6|1467.2|1467.6|1466.8|402
1724840150000|2024-08-28 10:15:50|1467.4|1467.4|1468|1467.4|1468|1467.4|1467.4|1467.4|1658
1724840160000|2024-08-28 10:16:00|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1724840170000|2024-08-28 10:16:10|1468|1467.4|1468|1467.4|1468|1467.6|1467.8|1467.4|780
1724840180000|2024-08-28 10:16:20|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724840190000|2024-08-28 10:16:30|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|670
1724840200000|2024-08-28 10:16:40|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724840210000|2024-08-28 10:16:50|1468.8||1468.8||1468.8||1468.8||184
1724840220000|2024-08-28 10:17:00|1468.6||1468.6||1468.8||1468.6||0
1724840230000|2024-08-28 10:17:10|1468.8||1468.6||1468.8||1468.6||0
1724840240000|2024-08-28 10:17:20|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|0
1724840250000|2024-08-28 10:17:30|1468.4|1468|1468.6|1468|1468.6|1468|1468.4|1468|162
1724840260000|2024-08-28 10:17:40|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|0
1724840270000|2024-08-28 10:17:50|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|0
1724840280000|2024-08-28 10:18:00|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724840290000|2024-08-28 10:18:10|1468|1467.6|1468.2|1467.8|1468.2|1467.8|1468|1467.6|0
1724840300000|2024-08-28 10:18:20|1468|1467.6|1468|1467.6|1468.2|1467.6|1468|1467.4|1398
1724840320000|2024-08-28 10:18:40|1468.2|1468|1468.2|1468|1468.2|1468|1468|1468|361
1724840330000|2024-08-28 10:18:50||1467.8||1467.8||1467.8||1467.8|0
1724840340000|2024-08-28 10:19:00||1468||1467.8||1468||1467.8|0
1724840350000|2024-08-28 10:19:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|817
1724840370000|2024-08-28 10:19:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724840380000|2024-08-28 10:19:40|1468.6|1468|1468.8|1468.4|1468.8|1468.4|1468.6|1468|1112
1724840390000|2024-08-28 10:19:50|1469||1468.8||1469||1468.8||0
1724840400000|2024-08-28 10:20:00|1469|1468.2|1468.8|1468.2|1469|1468.2|1468.8|1468.2|0
1724840410000|2024-08-28 10:20:10|1468.6||1468.6||1468.6||1468.6||0
1724840420000|2024-08-28 10:20:20|1468.8|1468.4|1468.4|1468|1468.8|1468.4|1468.4|1468|1030
1724840430000|2024-08-28 10:20:30|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|368
1724840440000|2024-08-28 10:20:40|1469|1468.6|1469|1468.6|1469|1468.8|1469|1468.6|1530
1724840450000|2024-08-28 10:20:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724840460000|2024-08-28 10:21:00|1469.6|1469|1470|1469.6|1470|1469.6|1469.6|1469|693
1724840480000|2024-08-28 10:21:20||1469.8||1469.8||1469.8||1469.8|0
1724840490000|2024-08-28 10:21:30|1469.8|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.4|0
1724840540000|2024-08-28 10:22:20|1469.8|1469.4|1469.4|1469|1469.8|1469.4|1469.4|1469|1160
1724840550000|2024-08-28 10:22:30|1469.6|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|0
1724840570000|2024-08-28 10:22:50|1469.6|1469|1469.4|1469|1469.6|1469|1469.4|1469|128
1724840580000|2024-08-28 10:23:00|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|290
1724840600000|2024-08-28 10:23:20||1469.4||1469.4||1469.6||1469.4|0
1724840620000|2024-08-28 10:23:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|144
1724840630000|2024-08-28 10:23:50|1469.4|1468.8|1469.4|1469|1469.4|1469|1469.2|1468.8|0
1724840650000|2024-08-28 10:24:10|1469.2|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|0
1724840660000|2024-08-28 10:24:20|1469.4||1469.4||1469.4||1469.4||0
1724840670000|2024-08-28 10:24:30|1469.2|1468.4|1469|1468.4|1469.2|1468.4|1468.8|1468.4|1110
1724840690000|2024-08-28 10:24:50|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|812
1724840700000|2024-08-28 10:25:00|1468.6|1468.2|1468.4|1468|1468.6|1468.2|1468.4|1468|468
1724840720000|2024-08-28 10:25:20||1468.2||1468||1468.2||1468|0
1724840730000|2024-08-28 10:25:30|1469|1468.2|1469|1468.4|1469|1468.6|1469|1468.2|620
1724840740000|2024-08-28 10:25:40|1468.8|1468.6|1469.2|1468.6|1469.2|1468.6|1468.8|1468.6|0
1724840750000|2024-08-28 10:25:50|1469|1468.8|1469|1468.4|1469|1468.8|1469|1468.4|0
1724840760000|2024-08-28 10:26:00|1469.2|1468.6|1469.4|1468.8|1469.4|1468.8|1469.2|1468.4|375
1724840770000|2024-08-28 10:26:10|1469.2||1469.2||1469.2||1469.2||0
1724840800000|2024-08-28 10:26:40||1469||1468.8||1469||1468.8|1328
1724840810000|2024-08-28 10:26:50|1469.4||1469.4||1469.4||1469.4||4
1724840820000|2024-08-28 10:27:00|1469.2||1469.2||1469.2||1469||0
1724840830000|2024-08-28 10:27:10|1469.4||1469.4||1469.4||1469.2||0
1724840850000|2024-08-28 10:27:30|1469.2||1469.2||1469.2||1469.2||0
1724840860000|2024-08-28 10:27:40|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|1540
1724840870000|2024-08-28 10:27:50|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.6|1468.2|0
1724840880000|2024-08-28 10:28:00|1468.6|1468|1467.8|1467.2|1468.6|1468|1467.8|1467.2|486
1724840900000|2024-08-28 10:28:20|1467.6|1466.8|1467.4|1466.8|1467.6|1466.8|1467.4|1466.8|0
1724840910000|2024-08-28 10:28:30||1467||1466.8||1467||1466.8|0
1724840940000|2024-08-28 10:29:00|1467.2||1467.2||1467.2||1467.2||0
1724840980000|2024-08-28 10:29:40|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|780
1724840990000|2024-08-28 10:29:50|1467.4|1466.6|1467.2|1466.6|1467.4|1466.8|1467.2|1466.6|0
1724841000000|2024-08-28 10:30:00|1467|1466.8|1466.6|1466.2|1467|1466.8|1466.6|1466.2|0
1724841010000|2024-08-28 10:30:10|1466.4|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|473
1724841020000|2024-08-28 10:30:20|1466.2||1466.2||1466.2||1466.2||0
1724841030000|2024-08-28 10:30:30|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.4|1465.8|636
1724841040000|2024-08-28 10:30:40|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1724841050000|2024-08-28 10:30:50||1466||1465.8||1466||1465.8|0
1724841060000|2024-08-28 10:31:00|1466.2||1466.4||1466.4||1466.2||0
1724841070000|2024-08-28 10:31:10|1466.2||1466.2||1466.4||1466.2||0
1724841080000|2024-08-28 10:31:20|1466|1465.6|1466|1465.4|1466|1465.6|1466|1465.4|998
1724841100000|2024-08-28 10:31:40||1465.6||1465.6||1465.6||1465.6|0
1724841130000|2024-08-28 10:32:10||1465.4||1465.4||1465.4||1465.4|60
1724841140000|2024-08-28 10:32:20|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|0
1724841150000|2024-08-28 10:32:30|1466|1465.4|1465.8|1465.4|1466|1465.6|1465.8|1465.4|500
1724841170000|2024-08-28 10:32:50|1465.6||1465.8||1465.8||1465.6||0
1724841180000|2024-08-28 10:33:00|1465.6|1465|1465|1464.4|1465.6|1465|1465|1464.4|1172
1724841200000|2024-08-28 10:33:20|1465.2|1464.8|1465|1464.6|1465.2|1464.8|1465|1464.6|660
1724841210000|2024-08-28 10:33:30|1465.2||1465.2||1465.2||1465.2||0
1724841220000|2024-08-28 10:33:40|1465|1464.4|1464.8|1464.2|1465|1464.4|1464.8|1464.2|0
1724841240000|2024-08-28 10:34:00|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1464|0
1724841250000|2024-08-28 10:34:10|||||||||28
1724841260000|2024-08-28 10:34:20|1464.8|1464.2|1464.8|1464.2|1464.8|1464.2|1464.8|1464.2|0
1724841270000|2024-08-28 10:34:30|1464.6|1464|1464.4|1464.2|1464.6|1464.2|1464.2|1464|1286
1724841280000|2024-08-28 10:34:40|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|0
1724841300000|2024-08-28 10:35:00|1464|1463.6|1463.8|1463.2|1464|1463.6|1463.8|1463.2|1176
1724841310000|2024-08-28 10:35:10||1463.4||1463.4||1463.4||1463.4|0
1724841340000|2024-08-28 10:35:40|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724841350000|2024-08-28 10:35:50||1463.4||1463.4||1463.4||1463.4|0
1724841370000|2024-08-28 10:36:10||1463.6||1463.6||1463.6||1463.6|0
1724841400000|2024-08-28 10:36:40||1463.8||1463.8||1463.8||1463.8|0
1724841410000|2024-08-28 10:36:50|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|54
1724841420000|2024-08-28 10:37:00||1463.8||1463.8||1463.8||1463.8|0
1724841430000|2024-08-28 10:37:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1724841440000|2024-08-28 10:37:20|||||||||401
1724841450000|2024-08-28 10:37:30|1464.2||1464.2||1464.2||1464.2||0
1724841470000|2024-08-28 10:37:50||1463.8||1463.6||1463.8||1463.6|0
1724841480000|2024-08-28 10:38:00||1463.8||1463.8||1463.8||1463.8|0
1724841490000|2024-08-28 10:38:10|1464.6|1464|1464.6|1464.4|1464.6|1464.4|1464.6|1464|0
1724841500000|2024-08-28 10:38:20||1464.2||1464.2||1464.2||1464.2|0
1724841510000|2024-08-28 10:38:30|1464.4||1464.6||1464.6||1464.4||0
1724841570000|2024-08-28 10:39:30||1464||1464||1464||1464|1594
1724841580000|2024-08-28 10:39:40|1464.4|1464.4|1464.8|1464.4|1464.8|1464.4|1464.4|1464.4|614
1724841590000|2024-08-28 10:39:50||1464.6||1464.2||1464.6||1464.2|378
1724841600000|2024-08-28 10:40:00||1464.4||1464.4||1464.4||1464.4|0
1724841610000|2024-08-28 10:40:10|1464.4|1464|1464.8|1464.4|1464.8|1464.4|1464.4|1464|4046
1724841620000|2024-08-28 10:40:20||1464.6||1464.4||1464.6||1464.4|0
1724841630000|2024-08-28 10:40:30|1464.6|1464.2|1464.2|1463.8|1464.6|1464.2|1464.2|1463.8|692
1724841660000|2024-08-28 10:41:00|1464|1463.4|1463.8|1463.4|1464|1463.4|1463.8|1463.4|500
1724841690000|2024-08-28 10:41:30|1463.6||1463.6||1463.6||1463.6||0
1724841700000|2024-08-28 10:41:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|2972
1724841710000|2024-08-28 10:41:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|910
1724841720000|2024-08-28 10:42:00|1463|1462.4|1463.2|1462.8|1463.2|1462.8|1463|1462.4|3506
1724841730000|2024-08-28 10:42:10|1463.4|1463.2|1463.4|1462.8|1463.4|1463.2|1463.4|1462.8|471
1724841740000|2024-08-28 10:42:20|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1724841760000|2024-08-28 10:42:40||1463.2||1463.2||1463.2||1463.2|0
1724841770000|2024-08-28 10:42:50|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1724841780000|2024-08-28 10:43:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1724841800000|2024-08-28 10:43:20||1463.4||1463.4||1463.4||1463.4|0
1724841810000|2024-08-28 10:43:30||1463.2||1463||1463.2||1463|0
1724841830000|2024-08-28 10:43:50|1463.4||1463.4||1463.4||1463.4||0
1724841860000|2024-08-28 10:44:20||1462.8||1463||1463||1462.8|0
1724841890000|2024-08-28 10:44:50|||||||||561
1724841900000|2024-08-28 10:45:00|1463.8|1463.4|1463.8|1463.6|1463.8|1463.6|1463.8|1463.4|0
1724841910000|2024-08-28 10:45:10|1464|1463.8|1463.8|1463.4|1464.4|1463.8|1463.8|1463.4|71
1724841930000|2024-08-28 10:45:30|1464|1462.8|1463.2|1462.8|1464|1462.8|1463.2|1462.8|1875
1724841940000|2024-08-28 10:45:40|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|569
1724841950000|2024-08-28 10:45:50||1462.6||1462.6||1462.6||1462.6|0
1724841970000|2024-08-28 10:46:10||1462.4||1462.4||1462.4||1462.4|0
1724841990000|2024-08-28 10:46:30|1463.2|1462.6|1463|1462.6|1463.2|1462.8|1462.8|1462.4|769
1724842000000|2024-08-28 10:46:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|0
1724842010000|2024-08-28 10:46:50|1463|1462.6|1463|1462.4|1463.2|1462.6|1463|1462.4|0
1724842020000|2024-08-28 10:47:00|1463.2|1462.6|1463|1462.4|1463.2|1462.6|1463|1462.4|0
1724842030000|2024-08-28 10:47:10|1462.8||1463||1463||1462.8||0
1724842040000|2024-08-28 10:47:20||1462.6||1462.4||1462.6||1462.4|0
1724842050000|2024-08-28 10:47:30|1462.8|1462.6|1463.2|1462.6|1463.2|1462.6|1462.6|1462.6|214
1724842060000|2024-08-28 10:47:40|1463|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|0
1724842070000|2024-08-28 10:47:50|1463.2|1462.6|1463.2|1462.8|1463.2|1462.8|1463.2|1462.6|0
1724842090000|2024-08-28 10:48:10|1463||1463||1463||1463||0
1724842100000|2024-08-28 10:48:20||1462.6||1462.6||1462.6||1462.6|0
1724842110000|2024-08-28 10:48:30||1462.8||1462.8||1462.8||1462.8|0
1724842120000|2024-08-28 10:48:40|1462.8|1462.4|1462.8|1462.2|1462.8|1462.4|1462.8|1462.2|868
1724842140000|2024-08-28 10:49:00||1462.4||1462.2||1462.4||1462.2|0
1724842150000|2024-08-28 10:49:10|1462.6|1462|1462.4|1462.2|1462.6|1462.2|1462.4|1462|0
1724842180000|2024-08-28 10:49:40|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|692
1724842190000|2024-08-28 10:49:50|1463.2|1462.8|1463.2|1462.8|1463.2|1463|1463.2|1462.8|1058
1724842200000|2024-08-28 10:50:00|1463.4|1463|1463.6|1463|1463.6|1463.2|1463.4|1463|0
1724842210000|2024-08-28 10:50:10||1463.2||1463.2||1463.2||1463.2|0
1724842220000|2024-08-28 10:50:20||1463.4||1463.2||1463.4||1463.2|0
1724842230000|2024-08-28 10:50:30|1463.4|1463.4|1463.4|1463|1463.4|1463.4|1463.4|1463|765
1724842240000|2024-08-28 10:50:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|1890
1724842250000|2024-08-28 10:50:50|1463.4|1462.6|1462.4|1462|1463.4|1462.6|1462.4|1462|3130
1724842260000|2024-08-28 10:51:00|1462.6|1462.2|1462.8|1462.2|1462.8|1462.4|1462.6|1462.2|1025
1724842270000|2024-08-28 10:51:10|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1724842280000|2024-08-28 10:51:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|673
1724842350000|2024-08-28 10:52:30|1463|1462.6|1463|1462.4|1463|1462.6|1462.8|1462.4|188
1724842360000|2024-08-28 10:52:40||1462.6||1462.4||1462.6||1462.4|0
1724842370000|2024-08-28 10:52:50|1462.8||1463||1463||1462.8||0
1724842380000|2024-08-28 10:53:00|1463.2|1462.8|1463.2|1462.6|1463.4|1462.8|1463.2|1462.6|1491
1724842400000|2024-08-28 10:53:20||1462.8||1462.8||1462.8||1462.8|0
1724842410000|2024-08-28 10:53:30|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1462.8|232
1724842430000|2024-08-28 10:53:50|||||||||215
1724842440000|2024-08-28 10:54:00|1463.2||1463.2||1463.2||1463.2||5008
1724842450000|2024-08-28 10:54:10|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|736
1724842460000|2024-08-28 10:54:20|1463.4|1462.4|1462.6|1462.4|1463.6|1462.4|1462.6|1462.4|754
1724842470000|2024-08-28 10:54:30|1462.8||1462.6||1462.8||1462.6||977
1724842480000|2024-08-28 10:54:40|1462.4|1462.2|1462.8|1462.2|1462.8|1462.2|1462.4|1462.2|1046
1724842490000|2024-08-28 10:54:50|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|0
1724842510000|2024-08-28 10:55:10|1463.2|1462.6|1463.2|1462.6|1463.2|1462.8|1463.2|1462.6|0
1724842550000|2024-08-28 10:55:50||1462.8||1462.6||1462.8||1462.6|0
1724842560000|2024-08-28 10:56:00|1463|1462|1462.4|1462|1463|1462|1462.4|1462|102
1724842590000|2024-08-28 10:56:30|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|837
1724842600000|2024-08-28 10:56:40|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|452
1724842610000|2024-08-28 10:56:50|1461.4|1461|1461.2|1461|1461.4|1461|1461.2|1461|73
1724842620000|2024-08-28 10:57:00||1460.6||1460.6||1460.6||1460.6|195
1724842630000|2024-08-28 10:57:10|1461|1460.8|1461.2|1460.8|1461.2|1460.8|1461|1460.8|949
1724842640000|2024-08-28 10:57:20|1461|1461|1461.4|1460.8|1461.4|1461|1461|1460.4|2556
1724842650000|2024-08-28 10:57:30||1461||1461||1461||1461|0
1724842660000|2024-08-28 10:57:40|1461.8|1461.2|1461.8|1461.4|1461.8|1461.4|1461.8|1461.2|105
1724842670000|2024-08-28 10:57:50||1461.2||1461.2||1461.2||1461.2|0
1724842680000|2024-08-28 10:58:00|1462|1461.8|1462|1461.6|1462|1461.8|1462|1461.6|1564
1724842710000|2024-08-28 10:58:30|1461.8|1461.4|1462|1461.6|1462|1461.6|1461.8|1461.4|0
1724842720000|2024-08-28 10:58:40|1461.8||1461.8||1461.8||1461.8||0
1724842730000|2024-08-28 10:58:50|1462|1461.8|1462.2|1461.8|1462.2|1461.8|1462|1461.8|33533
1724842740000|2024-08-28 10:59:00|1462.4|1462|1462.4|1462.2|1462.4|1462.2|1462.4|1462|0
1724842760000|2024-08-28 10:59:20|||||||||184
1724842770000|2024-08-28 10:59:30|1462.2|1461.8|1462.2|1462|1462.4|1462.2|1462.2|1461.8|571
1724842780000|2024-08-28 10:59:40|1462.4||1462.2||1462.4||1462.2||387
1724842790000|2024-08-28 10:59:50|1462.4||1462.4||1462.4||1462.2||0
1724842800000|2024-08-28 11:00:00|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|1462.2|1461.6|184
1724842930000|2024-08-28 11:02:10|1461.2|1461|1462|1461.8|1462|1461.8|1461.2|1461|2754
1724842940000|2024-08-28 11:02:20|1462.2|1462.2|1462.8|1462.4|1462.8|1462.4|1462.2|1462.2|1165
1724842950000|2024-08-28 11:02:30|1463||1463||1463||1463||0
1724842960000|2024-08-28 11:02:40|1463.2|1462.6|1463.2|1463|1463.2|1463|1463.2|1462.6|744
1724842980000|2024-08-28 11:03:00|1463|1462.8|1462.8|1462.4|1463|1462.8|1462.8|1462.4|408
1724842990000|2024-08-28 11:03:10|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1724843000000|2024-08-28 11:03:20||1462.6||1462.8||1462.8||1462.6|0
1724843010000|2024-08-28 11:03:30||1463||1463||1463||1462.8|0
1724843020000|2024-08-28 11:03:40|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|831
1724843030000|2024-08-28 11:03:50|1464.4|1463.6|1464|1463.6|1464.4|1464|1464|1463.6|941
1724843050000|2024-08-28 11:04:10||1463.8||1463.6||1463.8||1463.6|0
1724843070000|2024-08-28 11:04:30||1463.8||1463.6||1463.8||1463.6|0
1724843100000|2024-08-28 11:05:00|1464.2|1463.8|1464|1463.6|1464.2|1463.8|1464|1463.6|142
1724843110000|2024-08-28 11:05:10|1464.4|1463.8|1464.4|1464|1464.4|1464|1464.4|1463.8|0
1724843120000|2024-08-28 11:05:20|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|841
1724843130000|2024-08-28 11:05:30|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|241
1724843140000|2024-08-28 11:05:40||1464.2||1464.2||1464.2||1464.2|0
1724843150000|2024-08-28 11:05:50|1464.6|1464.4|1464.8|1464.2|1464.8|1464.4|1464.6|1464.2|0
1724843160000|2024-08-28 11:06:00||1464.4||1464.4||1464.4||1464.4|0
1724843180000|2024-08-28 11:06:20|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.8|486
1724843190000|2024-08-28 11:06:30|1464.6|1464|1464.6|1464.2|1464.6|1464.4|1464.6|1464|0
1724843200000|2024-08-28 11:06:40||1464||1464.2||1464.2||1464|0
1724843230000|2024-08-28 11:07:10|1465|1464.4|1465|1464.6|1465|1464.6|1465|1464.4|664
1724843240000|2024-08-28 11:07:20|1464.8|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|0
1724843260000|2024-08-28 11:07:40|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.2|0
1724843270000|2024-08-28 11:07:50|1465||1465||1465||1465||0
1724843280000|2024-08-28 11:08:00|1464.8||1464.8||1464.8||1464.8||0
1724843290000|2024-08-28 11:08:10|1464.6||1464.6||1464.6||1464.6||0
1724843300000|2024-08-28 11:08:20|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.2|1463.8|1107
1724843310000|2024-08-28 11:08:30|1464.6|1464.2|1464.6|1464|1464.6|1464.2|1464.6|1464|0
1724843320000|2024-08-28 11:08:40|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1724843330000|2024-08-28 11:08:50||1464||1464||1464||1464|0
1724843340000|2024-08-28 11:09:00|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724843350000|2024-08-28 11:09:10|1464.8|1464.4|1465|1464.6|1465|1464.6|1464.8|1464.4|0
1724843360000|2024-08-28 11:09:20||1464.8||1464.8||1464.8||1464.8|0
1724843370000|2024-08-28 11:09:30||1464.6||1464.6||1464.6||1464.6|0
1724843390000|2024-08-28 11:09:50|1465.2|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1724843400000|2024-08-28 11:10:00||1465.2||1465.2||1465.2||1465.2|0
1724843410000|2024-08-28 11:10:10||1465||1465||1465||1465|332
1724843420000|2024-08-28 11:10:20||1464.8||1464.8||1464.8||1464.8|0
1724843430000|2024-08-28 11:10:30||1465||1465||1465||1465|0
1724843440000|2024-08-28 11:10:40||1464.8||1465||1465||1464.8|0
1724843470000|2024-08-28 11:11:10|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|0
1724843480000|2024-08-28 11:11:20|1465|1464.8|1465.2|1464.8|1465.2|1464.8|1465|1464.8|0
1724843490000|2024-08-28 11:11:30||1464.6||1464.6||1464.8||1464.6|0
1724843500000|2024-08-28 11:11:40|1465.4|1465|1465|1464.6|1465.4|1465|1465|1464.6|1830
1724843510000|2024-08-28 11:11:50|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|14
1724843520000|2024-08-28 11:12:00|1465|1464.4|1464.6|1464.4|1465.2|1464.4|1464.6|1464.4|1000
1724843530000|2024-08-28 11:12:10|1465|1464.6|1465.2|1464.8|1465.4|1464.8|1465|1464.6|213
1724843540000|2024-08-28 11:12:20|1465.4|1464.6|1465.4|1464.8|1465.4|1464.8|1465.2|1464.6|0
1724843560000|2024-08-28 11:12:40|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|351
1724843570000|2024-08-28 11:12:50|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|0
1724843580000|2024-08-28 11:13:00|1465.2|1464.6|1465.2|1464.6|1465.4|1464.8|1465.2|1464.6|0
1724843590000|2024-08-28 11:13:10|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.4|0
1724843600000|2024-08-28 11:13:20|1464.8|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.4|0
1724843610000|2024-08-28 11:13:30|1464.8||1465||1465||1464.8||0
1724843620000|2024-08-28 11:13:40|1464.8|1464.6|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|0
1724843630000|2024-08-28 11:13:50|1465||1464.8||1465||1464.8||0
1724843640000|2024-08-28 11:14:00|1465|1464.8|1465|1464.4|1465|1464.8|1465|1464.4|1000
1724843670000|2024-08-28 11:14:30|1464.8|1464.6|1464.8|1464.4|1464.8|1464.8|1464.8|1464.4|2078
1724843690000|2024-08-28 11:14:50|1465||1464.8||1465||1464.8||112
1724843700000|2024-08-28 11:15:00|1464.6|1464.6|1465|1464.6|1465|1464.6|1464.6|1464.6|20
1724843710000|2024-08-28 11:15:10|1464.8|1464.4|1465.2|1464.6|1465.2|1464.6|1464.8|1464.4|124
1724843720000|2024-08-28 11:15:20|1465|1464.8|1465.2|1464.6|1465.2|1464.8|1465|1464.6|0
1724843740000|2024-08-28 11:15:40||1464.8||1464.8||1464.8||1464.8|0
1724843760000|2024-08-28 11:16:00|1465.4|1465|1465.8|1465.4|1465.8|1465.4|1465.4|1465|174
1724843790000|2024-08-28 11:16:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.4|1466|787
1724843800000|2024-08-28 11:16:40||1466.2||1466.2||1466.2||1466.2|242
1724843810000|2024-08-28 11:16:50|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.4|1465.8|0
1724843820000|2024-08-28 11:17:00|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|2036
1724843830000|2024-08-28 11:17:10||1466.2||1466.2||1466.2||1466.2|0
1724843840000|2024-08-28 11:17:20||1466.4||1466.4||1466.4||1466.4|0
1724843860000|2024-08-28 11:17:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1724843870000|2024-08-28 11:17:50||1466.8||1466.8||1466.8||1466.8|0
1724843890000|2024-08-28 11:18:10||1466.6||1466.6||1466.6||1466.6|165
1724843900000|2024-08-28 11:18:20||1466.8||1466.6||1466.8||1466.6|540
1724843910000|2024-08-28 11:18:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1150
1724843920000|2024-08-28 11:18:40|1467|1466.6|1467.4|1467|1467.4|1467|1467|1466.6|675
1724843930000|2024-08-28 11:18:50|1467.6||1467.4||1467.6||1467.4||0
1724843940000|2024-08-28 11:19:00|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|0
1724843950000|2024-08-28 11:19:10||1467||1467||1467||1467|647
1724843960000|2024-08-28 11:19:20|1467.4||1467.4||1467.6||1467.4||0
1724843970000|2024-08-28 11:19:30|1467.6|1466.8|1467.4|1466.8|1467.6|1467|1467.2|1466.8|0
1724843980000|2024-08-28 11:19:40|1467.2||1467.2||1467.4||1467.2||0
1724843990000|2024-08-28 11:19:50|1467|1466.6|1467.2|1466.6|1467.2|1466.8|1467|1466.6|587
1724844000000|2024-08-28 11:20:00|1467|1466.4|1466.8|1466.2|1467.2|1466.4|1466.8|1466.2|0
1724844010000|2024-08-28 11:20:10|1466.6||1466.6||1466.6||1466.6||0
1724844020000|2024-08-28 11:20:20|1466.4|1466.4|1466.4|1466|1466.4|1466.4|1466.4|1466|487
1724844030000|2024-08-28 11:20:30|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|401
1724844070000|2024-08-28 11:21:10|1466.4||1466.4||1466.4||1466.2||0
1724844080000|2024-08-28 11:21:20||1466||1466||1466||1466|1
1724844090000|2024-08-28 11:21:30|1466.2||1466.4||1466.4||1466.2||0
1724844100000|2024-08-28 11:21:40|1466.2|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.4|2155
1724844110000|2024-08-28 11:21:50|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1724844120000|2024-08-28 11:22:00|1465.8|1465.6|1466.6|1466.2|1466.8|1466.2|1465.8|1465.6|736
1724844130000|2024-08-28 11:22:10|1466.8||1466.8||1466.8||1466.8||0
1724844140000|2024-08-28 11:22:20|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|0
1724844170000|2024-08-28 11:22:50|1467|1466.8|1467|1466.8|1467|1466.8|1467|1466.8|1107
1724844180000|2024-08-28 11:23:00|1467.2||1467.2||1467.2||1467.2||1198
1724844200000|2024-08-28 11:23:20||1467||1466.8||1467||1466.8|0
1724844210000|2024-08-28 11:23:30|1467.4|1467|1467.4|1466.8|1467.4|1467|1467|1466.8|179
1724844220000|2024-08-28 11:23:40|1467.2|1467|1467.4|1467|1467.4|1467|1467.2|1467|0
1724844230000|2024-08-28 11:23:50|1467|1466.4|1467|1466.6|1467|1466.6|1466.8|1466.4|2757
1724844240000|2024-08-28 11:24:00|1467.2|1466.8|1467|1466.6|1467.2|1466.8|1467|1466.6|0
1724844270000|2024-08-28 11:24:30|1467.2||1467||1467.2||1467||0
1724844280000|2024-08-28 11:24:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1724844290000|2024-08-28 11:24:50|1467.4|1466.6|1467.6|1467|1467.6|1467|1467.4|1466.6|0
1724844300000|2024-08-28 11:25:00|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|0
1724844310000|2024-08-28 11:25:10|1467.2|1466.6|1467.4|1466.8|1467.4|1467|1467.2|1466.6|0
1724844320000|2024-08-28 11:25:20|1467.6|1467|1467.4|1467|1467.6|1467.2|1467.4|1467|0
1724844330000|2024-08-28 11:25:30|1467.2|1466.8|1467.4|1467|1467.4|1467|1467.2|1466.8|0
1724844340000|2024-08-28 11:25:40||1466.8||1466.8||1466.8||1466.8|0
1724844350000|2024-08-28 11:25:50|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1724844360000|2024-08-28 11:26:00|1467.4|1467|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1724844370000|2024-08-28 11:26:10||1467.2||1467||1467.2||1467|0
1724844390000|2024-08-28 11:26:30|1467.4||1467.4||1467.4||1467.4||0
1724844400000|2024-08-28 11:26:40||1466.8||1466.8||1466.8||1466.8|0
1724844410000|2024-08-28 11:26:50|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1724844420000|2024-08-28 11:27:00|1467.4|1466.8|1467.4|1466.8|1467.4|1467|1467.4|1466.8|0
1724844430000|2024-08-28 11:27:10|1467.2||1467.4||1467.4||1467.2||0
1724844440000|2024-08-28 11:27:20|1467.2|1466.6|1466.6|1466|1467.2|1466.6|1466.6|1466|135
1724844450000|2024-08-28 11:27:30|1466.4|1465.8|1466.2|1465.6|1466.4|1465.8|1466.2|1465.6|0
1724844460000|2024-08-28 11:27:40|1466||1466||1466||1466||0
1724844530000|2024-08-28 11:28:50|1466.6|1465.8|1466.6|1466.2|1466.6|1466.2|1466.6|1465.8|689
1724844540000|2024-08-28 11:29:00|1466.4||1466.6||1466.6||1466.4||0
1724844560000|2024-08-28 11:29:20|1466.4|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|0
1724844580000|2024-08-28 11:29:40|1466.4||1466.4||1466.4||1466.4||0
1724844590000|2024-08-28 11:29:50|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1724844600000|2024-08-28 11:30:00|1466.6|1466|1466.8|1466.4|1466.8|1466.4|1466.6|1465.8|1886
1724844610000|2024-08-28 11:30:10|1466.6|1466.2|1466.6|1466|1466.8|1466.2|1466.6|1466|0
1724844620000|2024-08-28 11:30:20|1466.8|1466.2|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|1316
1724844660000|2024-08-28 11:31:00|1467|1466.6|1467|1466.4|1467|1466.6|1466.8|1466.4|608
1724844670000|2024-08-28 11:31:10|1466.8|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|0
1724844700000|2024-08-28 11:31:40|1466.8|1466.4|1466.6|1466|1467|1466.4|1466.6|1466|3
1724844720000|2024-08-28 11:32:00|1466.8|1466.2|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1724844730000|2024-08-28 11:32:10|1467|1466.6|1467|1466.4|1467|1466.6|1467|1466.4|0
1724844780000|2024-08-28 11:33:00||1466.6||1466.6||1466.6||1466.6|0
1724844790000|2024-08-28 11:33:10|1466.8|1466.4|1466.6|1466|1466.8|1466.4|1466.6|1466|0
1724844800000|2024-08-28 11:33:20|1466.8|1466.2|1467|1466.4|1467|1466.4|1466.8|1466.2|0
1724844810000|2024-08-28 11:33:30|1466.8|1466.2|1467.2|1466.8|1467.2|1467|1466.8|1466.2|457
1724844820000|2024-08-28 11:33:40||1467||1466.8||1467||1466.8|0
1724844840000|2024-08-28 11:34:00|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1466.8|0
1724844850000|2024-08-28 11:34:10|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|836
1724844860000|2024-08-28 11:34:20|1467.6||1467.6||1467.8||1467.6||0
1724844870000|2024-08-28 11:34:30||1467||1467.2||1467.2||1467|0
1724844880000|2024-08-28 11:34:40|1467.8||1467.8||1467.8||1467.6||0
1724844900000|2024-08-28 11:35:00|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1724844910000|2024-08-28 11:35:10|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1724844920000|2024-08-28 11:35:20|1467.6|1467.4|1467.6|1467.2|1467.6|1467.4|1467.6|1467.2|0
1724844930000|2024-08-28 11:35:30|1467.8|1467|1467.6|1467|1467.8|1467|1467.6|1467|0
1724844940000|2024-08-28 11:35:40|1467.8|1467.2|1467.4|1467|1467.8|1467.2|1467.4|1467|0
1724844960000|2024-08-28 11:36:00|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1724844970000|2024-08-28 11:36:10|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|0
1724844990000|2024-08-28 11:36:30|1466.8|1466.2|1466.6|1466.2|1466.8|1466.2|1466.6|1466.2|0
1724845000000|2024-08-28 11:36:40||1466||1466||1466||1466|0
1724845010000|2024-08-28 11:36:50||1466.2||1466.2||1466.2||1466.2|0
1724845020000|2024-08-28 11:37:00|1466.8|1466.4|1467|1466.6|1467|1466.6|1466.8|1466.4|0
1724845040000|2024-08-28 11:37:20|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1724845060000|2024-08-28 11:37:40||1467||1467||1467||1467|0
1724845070000|2024-08-28 11:37:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|341
1724845080000|2024-08-28 11:38:00|1468|1467.4|1467.8|1467.2|1468|1467.6|1467.6|1467.2|0
1724845090000|2024-08-28 11:38:10|1467.6||1467.8||1467.8||1467.6||0
1724845100000|2024-08-28 11:38:20|1467.6||1467.8||1467.8||1467.6||0
1724845110000|2024-08-28 11:38:30|1467.6||1467.4||1467.6||1467.4||0
1724845120000|2024-08-28 11:38:40|1467.6|1467|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1724845140000|2024-08-28 11:39:00|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|0
1724845150000|2024-08-28 11:39:10|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|530
1724845160000|2024-08-28 11:39:20|1467.8||1468||1468||1467.8||0
1724845170000|2024-08-28 11:39:30|1468.2||1468.2||1468.2||1468||0
1724845180000|2024-08-28 11:39:40|1468||1468.2||1468.2||1468||0
1724845190000|2024-08-28 11:39:50|1467.8|1467.2|1468|1467.4|1468|1467.4|1467.8|1467.2|833
1724845210000|2024-08-28 11:40:10|1468.2|1467.6|1468.2|1467.6|1468.4|1468|1468.2|1467.6|0
1724845220000|2024-08-28 11:40:20||1467.8||1467.8||1467.8||1467.8|0
1724845230000|2024-08-28 11:40:30|||||||||68
1724845240000|2024-08-28 11:40:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|739
1724845260000|2024-08-28 11:41:00||1468.2||1468||1468.2||1468|0
1724845270000|2024-08-28 11:41:10|||||||||2019
1724845280000|2024-08-28 11:41:20|1468.2|1467.8|1468.2|1467.8|1468.6|1468.2|1468.2|1467.6|2698
1724845290000|2024-08-28 11:41:30|1468|1467.4|1467.6|1467|1468|1467.4|1467.6|1467|0
1724845300000|2024-08-28 11:41:40|1467.4|1466.8|1467.4|1466.8|1467.6|1466.8|1467.4|1466.8|0
1724845320000|2024-08-28 11:42:00|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467|1466.6|0
1724845330000|2024-08-28 11:42:10|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|0
1724845340000|2024-08-28 11:42:20|1466.8|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|137
1724845350000|2024-08-28 11:42:30|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724845360000|2024-08-28 11:42:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1724845370000|2024-08-28 11:42:50||1466.4||1466.4||1466.4||1466.4|0
1724845380000|2024-08-28 11:43:00||1466.6||1466.8||1466.8||1466.6|0
1724845390000|2024-08-28 11:43:10|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|0
1724845410000|2024-08-28 11:43:30|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|589
1724845420000|2024-08-28 11:43:40|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.6|3000
1724845430000|2024-08-28 11:43:50||1466.6||1466.8||1466.8||1466.6|0
1724845450000|2024-08-28 11:44:10||1467||1467||1467||1466.8|0
1724845460000|2024-08-28 11:44:20|1467.6|1467.2|1467.8|1467.4|1467.8|1467.4|1467.6|1467.2|0
1724845470000|2024-08-28 11:44:30|1468|1467.6|1467.8|1467.4|1468.2|1467.8|1467.8|1467.4|1207
1724845480000|2024-08-28 11:44:40|1467.6|1467.2|1467.8|1467.2|1467.8|1467.2|1467.6|1467.2|0
1724845490000|2024-08-28 11:44:50||1467.4||1467.4||1467.4||1467.4|0
1724845500000|2024-08-28 11:45:00|1468|1467.6|1468.4|1468|1468.4|1468|1468|1467.6|0
1724845510000|2024-08-28 11:45:10|1468.6||1468.4||1468.6||1468.4||0
1724845520000|2024-08-28 11:45:20|1468.6|1467.8|1468.4|1467.8|1468.6|1467.8|1468.2|1467.8|1473
1724845540000|2024-08-28 11:45:40||1468||1467.8||1468||1467.8|0
1724845550000|2024-08-28 11:45:50|1468.2||1468.4||1468.4||1468.2||0
1724845560000|2024-08-28 11:46:00|1468.2|1468|1468.2|1467.6|1468.2|1468|1468|1467.6|636
1724845570000|2024-08-28 11:46:10|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|0
1724845590000|2024-08-28 11:46:30|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.4|0
1724845600000|2024-08-28 11:46:40|1468|1467.4|1468.2|1467.6|1468.2|1467.6|1468|1467.4|0
1724845620000|2024-08-28 11:47:00|1468||1468.2||1468.2||1468||0
1724845630000|2024-08-28 11:47:10|1468||1468||1468||1468||0
1724845650000|2024-08-28 11:47:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|486
1724845680000|2024-08-28 11:48:00|1468.6|1468|1468.4|1468|1468.6|1468.2|1468.4|1468|675
1724845690000|2024-08-28 11:48:10||1467.8||1467.8||1467.8||1467.8|0
1724845700000|2024-08-28 11:48:20|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.6|0
1724845710000|2024-08-28 11:48:30|1468||1468||1468||1468||0
1724845720000|2024-08-28 11:48:40|1467.8|1467.4|1467.6|1467|1467.8|1467.4|1467.4|1467|1
1724845730000|2024-08-28 11:48:50|1467.4|1466.8|1467.4|1466.8|1467.4|1467|1467.4|1466.8|192
1724845740000|2024-08-28 11:49:00|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|0
1724845750000|2024-08-28 11:49:10|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|0
1724845760000|2024-08-28 11:49:20|1466.8|1466.2|1466.6|1466.2|1466.8|1466.2|1466.6|1466.2|0
1724845790000|2024-08-28 11:49:50||1466.4||1466.4||1466.4||1466.4|0
1724845800000|2024-08-28 11:50:00|1466.8|1466.2|1466.8|1466.2|1467|1466.2|1466.8|1466.2|172
1724845810000|2024-08-28 11:50:10||1466.4||1466.4||1466.4||1466.4|0
1724845840000|2024-08-28 11:50:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1724845850000|2024-08-28 11:50:50|1466.8|1466.8|1466.6|1466.2|1466.8|1466.8|1466.6|1466.2|749
1724845860000|2024-08-28 11:51:00|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1405
1724845870000|2024-08-28 11:51:10|1466|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|0
1724845880000|2024-08-28 11:51:20|1466|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|184
1724845890000|2024-08-28 11:51:30|1466.4||1466.2||1466.4||1466||326
1724845900000|2024-08-28 11:51:40|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1724845920000|2024-08-28 11:52:00||1465.8||1465.8||1465.8||1465.8|0
1724845930000|2024-08-28 11:52:10|1466.2||1466.2||1466.2||1466.2||0
1724845940000|2024-08-28 11:52:20|1466.4||1466.2||1466.4||1466.2||0
1724845950000|2024-08-28 11:52:30|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1724845980000|2024-08-28 11:53:00|1466|1465.8|1466|1465.4|1466|1465.8|1466|1465.4|1388
1724845990000|2024-08-28 11:53:10|1465.8|1465.6|1466|1465.4|1466|1465.6|1465.8|1465.4|0
1724846000000|2024-08-28 11:53:20||1465.6||1465.4||1465.6||1465.4|0
1724846020000|2024-08-28 11:53:40|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|0
1724846030000|2024-08-28 11:53:50|1465.8|1465.6|1465.8|1465.4|1465.8|1465.6|1465.8|1465.4|1259
1724846040000|2024-08-28 11:54:00||1465.6||1465.4||1465.6||1465.4|0
1724846060000|2024-08-28 11:54:20|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|0
1724846090000|2024-08-28 11:54:50|1466|1465.8|1466.4|1465.8|1466.4|1465.8|1466|1465.8|0
1724846100000|2024-08-28 11:55:00|1466.2|1465.6|1465.8|1465.2|1466.2|1465.6|1465.8|1465.2|1740
1724846110000|2024-08-28 11:55:10||1465.4||1465.4||1465.4||1465.4|500
1724846120000|2024-08-28 11:55:20||1465.6||1465.4||1465.6||1465.4|0
1724846130000|2024-08-28 11:55:30|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1
1724846140000|2024-08-28 11:55:40||1465.8||1465.6||1465.8||1465.6|0
1724846150000|2024-08-28 11:55:50||1465.8||1465.8||1465.8||1465.8|0
1724846160000|2024-08-28 11:56:00||1465.6||1465.8||1465.8||1465.6|0
1724846170000|2024-08-28 11:56:10||1466||1466||1466||1466|0
1724846180000|2024-08-28 11:56:20||1465.8||1465.8||1465.8||1465.8|0
1724846200000|2024-08-28 11:56:40||1465.6||1465.6||1465.6||1465.6|2452
1724846210000|2024-08-28 11:56:50|1465.8|1465.8|1466.2|1465.8|1466.2|1465.8|1465.8|1465.8|2283
1724846220000|2024-08-28 11:57:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1465.8|415
1724846230000|2024-08-28 11:57:10|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1724846240000|2024-08-28 11:57:20|||||||||1
1724846280000|2024-08-28 11:58:00|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|254
1724846290000|2024-08-28 11:58:10||1466.6||1466.6||1466.6||1466.6|0
1724846310000|2024-08-28 11:58:30||1466.4||1466.4||1466.4||1466.4|0
1724846350000|2024-08-28 11:59:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|565
1724846360000|2024-08-28 11:59:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724846370000|2024-08-28 11:59:30|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|690
1724846400000|2024-08-28 12:00:00|1466.4|1465.8|1466|1465.6|1466.4|1465.8|1466|1465.6|1418
1724846410000|2024-08-28 12:00:10||1465.8||1465.6||1465.8||1465.6|184
1724846430000|2024-08-28 12:00:30|1465.8|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|1
1724846450000|2024-08-28 12:00:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|699
1724846460000|2024-08-28 12:01:00|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|462
1724846470000|2024-08-28 12:01:10|1466.4|1466.2|1466|1465.4|1466.4|1466.2|1466|1465.4|473
1724846480000|2024-08-28 12:01:20||1465.6||1465.4||1465.6||1465.4|0
1724846490000|2024-08-28 12:01:30||1465.6||1465.6||1465.6||1465.4|0
1724846500000|2024-08-28 12:01:40|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|1465.8|1465.2|525
1724846520000|2024-08-28 12:02:00|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1466.2|1465.4|410
1724846530000|2024-08-28 12:02:10|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1724846540000|2024-08-28 12:02:20|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1724846550000|2024-08-28 12:02:30|1466.2||1466.2||1466.2||1466.2||581
1724846560000|2024-08-28 12:02:40|1466.4|1465.8|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1724846570000|2024-08-28 12:02:50||1466||1465.8||1466||1465.8|0
1724846580000|2024-08-28 12:03:00|1466.6|1466|1466.4|1466|1466.6|1466|1466.4|1466|0
1724846590000|2024-08-28 12:03:10|1466.6|1465.8|1466.2|1465.8|1466.6|1466|1466.2|1465.8|0
1724846620000|2024-08-28 12:03:40|1466||1466.2||1466.2||1466||0
1724846630000|2024-08-28 12:03:50||1466||1465.8||1466||1465.8|0
1724846640000|2024-08-28 12:04:00||1466||1466||1466||1466|0
1724846650000|2024-08-28 12:04:10||1465.8||1465.8||1466||1465.8|0
1724846670000|2024-08-28 12:04:30|1466||1466.2||1466.2||1466||0
1724846700000|2024-08-28 12:05:00|1466||1466||1466||1466||0
1724846750000|2024-08-28 12:05:50|1466.2||1466.2||1466.2||1466.2||370
1724846760000|2024-08-28 12:06:00|1466.4|1466|1466.4|1466.2|1466.4|1466.2|1466.4|1466|0
1724846770000|2024-08-28 12:06:10|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|0
1724846790000|2024-08-28 12:06:30|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|381
1724846800000|2024-08-28 12:06:40|1466.2|1466|1466.2|1465.8|1466.4|1466|1466.2|1465.6|28
1724846810000|2024-08-28 12:06:50||1465.6||1465.6||1465.8||1465.6|0
1724846830000|2024-08-28 12:07:10||1465.8||1465.8||1465.8||1465.8|0
1724846850000|2024-08-28 12:07:30|1466|1465.6|1466|1465.4|1466|1465.6|1466|1465.4|0
1724846860000|2024-08-28 12:07:40|1465.8||1466||1466||1465.8||0
1724846870000|2024-08-28 12:07:50|1465.8||1465.8||1465.8||1465.8||0
1724846890000|2024-08-28 12:08:10|1465.6|1465|1465.6|1465|1465.6|1465|1465.4|1465|795
1724846900000|2024-08-28 12:08:20|1465.4||1465.4||1465.4||1465.4||0
1724846930000|2024-08-28 12:08:50|1466|1465.2|1465.8|1465.2|1466|1465.4|1465.6|1465|898
1724846940000|2024-08-28 12:09:00|1465.6|1465|1465.8|1465.2|1465.8|1465.2|1465.6|1465|3
1724846950000|2024-08-28 12:09:10|1466|1465.4|1466|1465.4|1466|1465.8|1465.6|1465.2|1729
1724846970000|2024-08-28 12:09:30||1465.6||1465.4||1465.6||1465.4|0
1724846980000|2024-08-28 12:09:40|1465.8|1465.2|1465.4|1465|1465.8|1465.2|1465.4|1465|2262
1724846990000|2024-08-28 12:09:50|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|0
1724847000000|2024-08-28 12:10:00|1465.4||1465.4||1465.4||1465.4||0
1724847010000|2024-08-28 12:10:10|1465.2||1465.2||1465.2||1465.2||0
1724847020000|2024-08-28 12:10:20|1465.6||1465.6||1465.6||1465.6||230
1724847030000|2024-08-28 12:10:30||1465.2||1465.2||1465.2||1465.2|0
1724847040000|2024-08-28 12:10:40|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1724847050000|2024-08-28 12:10:50|1465.6||1465.4||1465.6||1465.4||0
1724847060000|2024-08-28 12:11:00|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|373
1724847070000|2024-08-28 12:11:10|1464.8||1464.8||1464.8||1464.6||0
1724847080000|2024-08-28 12:11:20|1465|1464.6|1465|1464.4|1465|1464.6|1465|1464.4|0
1724847090000|2024-08-28 12:11:30|1464.8||1464.8||1465||1464.8||0
1724847100000|2024-08-28 12:11:40|1464.4|1464|1464.6|1464.4|1464.6|1464.4|1464.4|1464|1
1724847110000|2024-08-28 12:11:50|1464.4|1464|1464.4|1463.8|1464.4|1464|1464.2|1463.8|0
1724847130000|2024-08-28 12:12:10||1464||1463.8||1464||1463.8|0
1724847140000|2024-08-28 12:12:20|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|0
1724847150000|2024-08-28 12:12:30||1464||1463.8||1464||1463.8|0
1724847160000|2024-08-28 12:12:40|1464.2||1464.2||1464.2||1464.2||0
1724847170000|2024-08-28 12:12:50|1464.4||1464.2||1464.4||1464.2||0
1724847180000|2024-08-28 12:13:00|1464.4||1464.2||1464.4||1464.2||0
1724847190000|2024-08-28 12:13:10|1464.4|1464|1464.6|1464|1464.6|1464.2|1464.4|1464|0
1724847200000|2024-08-28 12:13:20||1464.2||1464.2||1464.2||1464.2|0
1724847210000|2024-08-28 12:13:30||1464||1464.2||1464.2||1464|0
1724847220000|2024-08-28 12:13:40|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1463.8|0
1724847240000|2024-08-28 12:14:00||1464.2||1464||1464.2||1464|0
1724847250000|2024-08-28 12:14:10|1464.4|1464.2|1464.6|1464|1464.6|1464.4|1464.4|1464|0
1724847260000|2024-08-28 12:14:20|1464.4||1464.4||1464.6||1464.4||0
1724847270000|2024-08-28 12:14:30|1464.6|1463.8|1464.4|1463.8|1464.6|1463.8|1464.4|1463.8|500
1724847280000|2024-08-28 12:14:40|1464.2||1464.2||1464.2||1464.2||0
1724847290000|2024-08-28 12:14:50|1464.4||1464.4||1464.4||1464.2||0
1724847300000|2024-08-28 12:15:00|1464.2|1464|1464.4|1464|1464.4|1464|1464.2|1464|0
1724847310000|2024-08-28 12:15:10|1464.6|1464.4|1464.6|1464|1464.6|1464.4|1464.6|1464|209
1724847330000|2024-08-28 12:15:30|1463.8|1464.2|1464|1463.4|1464|1464.2|1463.8|1463.4|321
1724847360000|2024-08-28 12:16:00|1464.2|1463.6|1464.8|1464.6|1464.8|1464.6|1464.2|1463.6|772
1724847390000|2024-08-28 12:16:30|1465|1464.8|1465|1464.6|1465|1464.8|1464.8|1464.6|1545
1724847420000|2024-08-28 12:17:00|1465.2||1465.2||1465.2||1465.2||0
1724847430000|2024-08-28 12:17:10|1465|1464.4|1465|1464.4|1465|1464.6|1464.6|1464.4|730
1724847440000|2024-08-28 12:17:20|1465.4|1464.6|1465.4|1464.8|1465.4|1464.8|1465.4|1464.6|1604
1724847450000|2024-08-28 12:17:30||1465||1465||1465||1465|0
1724847480000|2024-08-28 12:18:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|520
1724847490000|2024-08-28 12:18:10|||||||||352
1724847500000|2024-08-28 12:18:20|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1417
1724847530000|2024-08-28 12:18:50||1465.6||1465.6||1465.6||1465.6|0
1724847540000|2024-08-28 12:19:00||1465.4||1465.4||1465.4||1465.4|564
1724847560000|2024-08-28 12:19:20|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|653
1724847570000|2024-08-28 12:19:30||1465.2||1465.2||1465.2||1465.2|0
1724847580000|2024-08-28 12:19:40|1465.4||1465.6||1465.6||1465.4||0
1724847590000|2024-08-28 12:19:50|1465.4|1465|1465.2|1465|1465.4|1465|1465.2|1465|0
1724847600000|2024-08-28 12:20:00|1465.4|1465.2|1465.6|1465.2|1465.6|1465.2|1465.4|1465.2|689
1724847640000|2024-08-28 12:20:40|1465.8||1465.8||1465.8||1465.8||0
1724847650000|2024-08-28 12:20:50|1466.2|1465.4|1466.2|1465.8|1466.2|1465.8|1466.2|1465.4|2034
1724847670000|2024-08-28 12:21:10|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1724847680000|2024-08-28 12:21:20||1465.8||1466||1466||1465.8|0
1724847690000|2024-08-28 12:21:30||1465.8||1465.8||1465.8||1465.8|0
1724847700000|2024-08-28 12:21:40||1466||1466||1466||1465.8|0
1724847720000|2024-08-28 12:22:00|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|0
1724847730000|2024-08-28 12:22:10|1466.4||1466.2||1466.4||1466.2||0
1724847740000|2024-08-28 12:22:20|1466.4|1466|1466.2|1465.8|1466.4|1466|1466.2|1465.8|363
1724847750000|2024-08-28 12:22:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1724847770000|2024-08-28 12:22:50|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|0
1724847780000|2024-08-28 12:23:00|1466.2|1465.6|1466|1465.6|1466.4|1465.6|1465.8|1465.6|1966
1724847790000|2024-08-28 12:23:10|1466.2||1466.2||1466.2||1466||0
1724847800000|2024-08-28 12:23:20|1466||1466.2||1466.2||1466||0
1724847810000|2024-08-28 12:23:30|1466||1466||1466.2||1466||0
1724847820000|2024-08-28 12:23:40|1466.2||1466.2||1466.2||1466||0
1724847840000|2024-08-28 12:24:00||1465.8||1465.8||1465.8||1465.8|0
1724847850000|2024-08-28 12:24:10|1466.4||1466.4||1466.4||1466.4||0
1724847860000|2024-08-28 12:24:20|1466.2|1466|1466.2|1465.8|1466.2|1466|1466.2|1465.8|0
1724847870000|2024-08-28 12:24:30|1466.4||1466.2||1466.4||1466.2||0
1724847880000|2024-08-28 12:24:40|1466.4||1466.4||1466.4||1466.2||0
1724847910000|2024-08-28 12:25:10||1466||1465.8||1466||1465.8|2009
1724847920000|2024-08-28 12:25:20|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1466|1465.4|385
1724847930000|2024-08-28 12:25:30|1466|1465.4|1466.2|1465.8|1466.2|1465.8|1466|1465.4|0
1724847940000|2024-08-28 12:25:40|1466.4||1466.4||1466.4||1466.2||0
1724847950000|2024-08-28 12:25:50|1466.2||1466.2||1466.2||1466.2||0
1724847960000|2024-08-28 12:26:00|1466.4||1466.4||1466.4||1466.2||1374
1724847990000|2024-08-28 12:26:30||1466||1466||1466||1465.8|0
1724848000000|2024-08-28 12:26:40||1466.2||1466.2||1466.2||1466.2|0
1724848010000|2024-08-28 12:26:50||1466||1466.2||1466.2||1466|0
1724848020000|2024-08-28 12:27:00|1466.6|1466|1466.6|1466|1466.6|1466.2|1466.6|1466|0
1724848030000|2024-08-28 12:27:10|1466.4||1466.4||1466.4||1466.4||0
1724848040000|2024-08-28 12:27:20|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.6|1466|0
1724848050000|2024-08-28 12:27:30|1466.4||1466.4||1466.4||1466.4||0
1724848060000|2024-08-28 12:27:40|1466.6|1466.2|1465.2|1464.8|1466.6|1466.2|1465.2|1464.8|377
1724848070000|2024-08-28 12:27:50|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.4|1464.8|0
1724848080000|2024-08-28 12:28:00|1465.2|1465|1465.6|1465|1465.6|1465|1465.2|1465|1913
1724848090000|2024-08-28 12:28:10|1465.4|1464.8|1465|1464.8|1465.4|1464.8|1465|1464.8|0
1724848100000|2024-08-28 12:28:20|1464.8|1464.6|1465|1464.6|1465|1464.6|1464.8|1464.6|0
1724848110000|2024-08-28 12:28:30|1464.8||1465||1465||1464.8||0
1724848170000|2024-08-28 12:29:30|1464.8||1465||1465||1464.8||0
1724848200000|2024-08-28 12:30:00|1464.8|1464.2|1464.4|1463.8|1464.8|1464.2|1464.4|1463.8|0
1724848210000|2024-08-28 12:30:10|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|0
1724848220000|2024-08-28 12:30:20|1464|1463.8|1464.6|1464|1464.6|1464|1464|1463.8|927
1724848230000|2024-08-28 12:30:30||1464.2||1464.2||1464.2||1464.2|0
1724848250000|2024-08-28 12:30:50|1464.8|1464.4|1465|1464.6|1465|1464.6|1464.6|1464.4|1162
1724848270000|2024-08-28 12:31:10|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|350
1724848280000|2024-08-28 12:31:20|1465.2||1465.4||1465.4||1465.2||0
1724848310000|2024-08-28 12:31:50||1465||1465||1465||1465|0
1724848320000|2024-08-28 12:32:00||1464.8||1464.8||1464.8||1464.8|0
1724848330000|2024-08-28 12:32:10|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|595
1724848340000|2024-08-28 12:32:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|3197
1724848350000|2024-08-28 12:32:30||1464.8||1464.8||1464.8||1464.8|0
1724848360000|2024-08-28 12:32:40||1465||1465||1465||1465|0
1724848400000|2024-08-28 12:33:20|1465.2||1465.2||1465.2||1465.2||0
1724848430000|2024-08-28 12:33:50|1465.4||1465.4||1465.4||1465.2||47
1724848440000|2024-08-28 12:34:00|1465.2|1464.6|1464.2|1464|1465.2|1464.6|1464.2|1464|604
1724848450000|2024-08-28 12:34:10|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|1447
1724848460000|2024-08-28 12:34:20|1463.8|1463.2|1464|1463.6|1464|1463.6|1463.8|1463.2|0
1724848480000|2024-08-28 12:34:40|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|598
1724848490000|2024-08-28 12:34:50||1463.6||1463.6||1463.6||1463.6|0
1724848500000|2024-08-28 12:35:00||1463.8||1463.6||1463.8||1463.6|0
1724848510000|2024-08-28 12:35:10||1463.8||1463.6||1463.8||1463.6|0
1724848520000|2024-08-28 12:35:20|1464|1463.2|1463.8|1463.6|1464|1463.6|1463.8|1463.2|0
1724848530000|2024-08-28 12:35:30|1464|1463.2|1464|1463.6|1464|1463.6|1463.6|1463.2|1058
1724848540000|2024-08-28 12:35:40|1464.2||1464.2||1464.2||1464||0
1724848550000|2024-08-28 12:35:50|1464.4|1463.8|1464.2|1463.6|1464.6|1464|1464.2|1463.6|500
1724848560000|2024-08-28 12:36:00|1464||1464.2||1464.2||1464||0
1724848570000|2024-08-28 12:36:10|1464||1464.2||1464.2||1464||0
1724848580000|2024-08-28 12:36:20||1463.8||1463.6||1463.8||1463.6|0
1724848610000|2024-08-28 12:36:50|1464|1463.8|1464|1463.6|1464.2|1463.8|1464|1463.6|0
1724848620000|2024-08-28 12:37:00|1464.2||1464.2||1464.2||1464.2||0
1724848640000|2024-08-28 12:37:20||1463.8||1463.8||1463.8||1463.8|0
1724848660000|2024-08-28 12:37:40||1464||1463.8||1464||1463.8|941
1724848670000|2024-08-28 12:37:50|1464||1464.2||1464.2||1464||0
1724848680000|2024-08-28 12:38:00|1464|1463.6|1463.6|1463.4|1464|1463.6|1463.6|1463.4|1396
1724848690000|2024-08-28 12:38:10|1463.8|1463|1463.2|1462.6|1463.8|1463|1463.2|1462.6|482
1724848700000|2024-08-28 12:38:20|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|0
1724848710000|2024-08-28 12:38:30|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|1418
1724848720000|2024-08-28 12:38:40|1463.8|1463.2|1464.2|1463.6|1464.2|1463.8|1463.8|1463.2|2712
1724848730000|2024-08-28 12:38:50|1464||1464||1464||1464||0
1724848740000|2024-08-28 12:39:00|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.8|0
1724848750000|2024-08-28 12:39:10|1464.2|1464|1464.4|1463.8|1464.4|1464|1464.2|1463.8|0
1724848770000|2024-08-28 12:39:30||1464||1464||1464||1464|0
1724848780000|2024-08-28 12:39:40|1464.6|1463.8|1464.2|1463.8|1464.6|1463.8|1464.2|1463.8|0
1724848790000|2024-08-28 12:39:50|1464.4||1464.4||1464.4||1464.2||0
1724848800000|2024-08-28 12:40:00||1464||1464||1464||1464|0
1724848820000|2024-08-28 12:40:20|1464.2|1463.8|1464.4|1464|1464.4|1464|1464.2|1463.8|206
1724848830000|2024-08-28 12:40:30|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1724848840000|2024-08-28 12:40:40|1464.8|1464.4|1464.8|1464.6|1465.2|1464.8|1464.8|1464.4|731
1724848850000|2024-08-28 12:40:50|1465|1464.4|1465.2|1464.8|1465.2|1464.8|1465|1464.4|884
1724848860000|2024-08-28 12:41:00||1465||1465||1465||1465|0
1724848870000|2024-08-28 12:41:10|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|0
1724848900000|2024-08-28 12:41:40|1465.6||1465.6||1465.6||1465.6||0
1724848910000|2024-08-28 12:41:50|1465.8|1465.6|1465.6|1465.2|1465.8|1465.6|1465.6|1465.2|1297
1724848920000|2024-08-28 12:42:00|1465.8||1465.8||1465.8||1465.8||0
1724848940000|2024-08-28 12:42:20|1465.6||1465.6||1465.6||1465.6||0
1724848960000|2024-08-28 12:42:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1104
1724848980000|2024-08-28 12:43:00|1466|1465.6|1466|1465.4|1466|1465.6|1466|1465.4|0
1724848990000|2024-08-28 12:43:10|1465.8||1465.8||1466||1465.8||0
1724849000000|2024-08-28 12:43:20|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1464.8|2408
1724849010000|2024-08-28 12:43:30|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|831
1724849020000|2024-08-28 12:43:40|1465||1465||1465||1465||0
1724849040000|2024-08-28 12:44:00|1464.8||1464.8||1464.8||1464.8||184
1724849050000|2024-08-28 12:44:10|1465||1465||1465||1465||1472
1724849070000|2024-08-28 12:44:30|1465.2||1465.2||1465.2||1465.2||4933
1724849090000|2024-08-28 12:44:50||1464.8||1464.8||1464.8||1464.8|0
1724849100000|2024-08-28 12:45:00||1465||1464.8||1465||1464.8|559
1724849110000|2024-08-28 12:45:10||1465||1465||1465||1465|557
1724849130000|2024-08-28 12:45:30|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|1
1724849140000|2024-08-28 12:45:40|1465||1465||1465||1465||0
1724849170000|2024-08-28 12:46:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1724849200000|2024-08-28 12:46:40|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|747
1724849210000|2024-08-28 12:46:50|1464|1463.2|1463.4|1462.8|1464|1463.2|1463.4|1462.8|2000
1724849220000|2024-08-28 12:47:00|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1724849230000|2024-08-28 12:47:10|1463.4|1463.2|1463.6|1463.2|1463.6|1463.2|1463.2|1463.2|0
1724849280000|2024-08-28 12:48:00||1463||1463||1463||1463|0
1724849290000|2024-08-28 12:48:10|1463.8|1463.2|1463.8|1463.4|1463.8|1463.4|1463.8|1463.2|0
1724849300000|2024-08-28 12:48:20||1463.6||1463.4||1463.6||1463.4|1032
1724849310000|2024-08-28 12:48:30|||||||||500
1724849320000|2024-08-28 12:48:40|1464|1463.6|1464.2|1463.6|1464.2|1463.8|1464|1463.6|3905
1724849330000|2024-08-28 12:48:50|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|0
1724849340000|2024-08-28 12:49:00|1464.2|1463.6|1464.2|1463.8|1464.2|1463.8|1464.2|1463.6|0
1724849360000|2024-08-28 12:49:20|1464|1463.6|1464|1463.6|1464|1464|1464|1463.6|180
1724849380000|2024-08-28 12:49:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|540
1724849390000|2024-08-28 12:49:50|1463.4||1463.4||1463.4||1463.4||0
1724849400000|2024-08-28 12:50:00|1463.2|1463|1463|1462.4|1463.2|1463.2|1463|1462.4|673
1724849410000|2024-08-28 12:50:10||1462.6||1462.6||1462.6||1462.6|0
1724849420000|2024-08-28 12:50:20|||||||||350
1724849440000|2024-08-28 12:50:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|909
1724849450000|2024-08-28 12:50:50||1462.8||1462.8||1462.8||1462.8|0
1724849460000|2024-08-28 12:51:00||1463||1462.8||1463||1462.8|0
1724849500000|2024-08-28 12:51:40|1463.2||1463.4||1463.4||1463.2||0
1724849510000|2024-08-28 12:51:50|1463.2||1463.2||1463.2||1463.2||0
1724849520000|2024-08-28 12:52:00|1463.4|1463|1463.4|1462.8|1463.4|1463|1463.4|1462.8|0
1724849530000|2024-08-28 12:52:10|1463.2|1463|1463.4|1462.8|1463.4|1463|1463.2|1462.8|0
1724849540000|2024-08-28 12:52:20|1463.2|1463|1463.4|1462.8|1463.4|1463|1463.2|1462.8|0
1724849550000|2024-08-28 12:52:30|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|0
1724849560000|2024-08-28 12:52:40|1463.4|1463|1463.6|1463.2|1463.6|1463.2|1463.4|1463|7
1724849580000|2024-08-28 12:53:00|1463.2|1462.8|1463.6|1463|1463.6|1463|1463.2|1462.8|232
1724849590000|2024-08-28 12:53:10||1463.2||1463.2||1463.2||1463.2|0
1724849600000|2024-08-28 12:53:20|1463.4|1463|1463.4|1462.8|1463.4|1463|1463.2|1462.8|20
1724849610000|2024-08-28 12:53:30|1463.2|1463|1463.4|1463|1463.4|1463|1463.2|1463|370
1724849620000|2024-08-28 12:53:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|855
1724849640000|2024-08-28 12:54:00|1464|1463.4|1464|1463.6|1464|1463.6|1464|1463.4|0
1724849650000|2024-08-28 12:54:10|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|0
1724849660000|2024-08-28 12:54:20|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|541
1724849680000|2024-08-28 12:54:40|1464.6|1464.2|1465|1464.6|1465|1464.6|1464.6|1464.2|1115
1724849700000|2024-08-28 12:55:00|1465.2|1464.8|1465.4|1465|1465.4|1465|1465.2|1464.8|4441
1724849720000|2024-08-28 12:55:20|1465.8|1465.2|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|373
1724849730000|2024-08-28 12:55:30|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|402
1724849740000|2024-08-28 12:55:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1724849750000|2024-08-28 12:55:50|1466|1465.6|1466|1465.4|1466|1465.6|1465.8|1465.4|300
1724849760000|2024-08-28 12:56:00|1466.2|1465.6|1466.2|1465.8|1466.2|1465.8|1466.2|1465.6|0
1724849770000|2024-08-28 12:56:10|1466.4||1466.4||1466.4||1466.4||0
1724849810000|2024-08-28 12:56:50|1466.6|1466|1467|1466.6|1467|1466.6|1466.6|1466|354
1724849820000|2024-08-28 12:57:00|1466.8|1466.4|1466.8|1466.2|1466.8|1466.4|1466.8|1466.2|332
1724849840000|2024-08-28 12:57:20|1466.6|1466.4|1467|1466.4|1467|1466.4|1466.6|1466.2|743
1724849860000|2024-08-28 12:57:40||1466.6||1466.6||1466.6||1466.6|868
1724849870000|2024-08-28 12:57:50|1467.2|1466.8|1467.2|1467|1467.2|1467|1467.2|1466.8|0
1724849880000|2024-08-28 12:58:00||1466.8||1466.8||1466.8||1466.8|0
1724849890000|2024-08-28 12:58:10||1466.6||1466.6||1466.6||1466.6|0
1724849910000|2024-08-28 12:58:30||1466.8||1466.8||1466.8||1466.8|0
1724849920000|2024-08-28 12:58:40|1467|1466.6|1466.8|1466.4|1467|1466.8|1466.8|1466.4|0
1724849950000|2024-08-28 12:59:10|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1691
1724849960000|2024-08-28 12:59:20|1466.4|1466|1466.2|1465.8|1466.4|1466|1466.2|1465.8|0
1724849970000|2024-08-28 12:59:30|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.4|1465.8|1036
1724849980000|2024-08-28 12:59:40||1466||1466||1466||1465.8|400
1724849990000|2024-08-28 12:59:50||1465.8||1465.8||1465.8||1465.8|0
1724850000000|2024-08-28 13:00:00|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|25
1724850010000|2024-08-28 13:00:10|1466.2|1466|1466.4|1466|1466.4|1466|1466.2|1466|0
1724850020000|2024-08-28 13:00:20|1466.2|1465.8|1466.8|1466.4|1466.8|1466.4|1466.2|1465.8|204
1724850030000|2024-08-28 13:00:30||1466.2||1466.4||1466.4||1466.2|0
1724850040000|2024-08-28 13:00:40|1467|1466.2|1467|1466.6|1467|1466.6|1467|1466.2|260
1724850050000|2024-08-28 13:00:50||1466.4||1466.6||1466.6||1466.4|0
1724850060000|2024-08-28 13:01:00||1466.4||1466.6||1466.6||1466.4|0
1724850070000|2024-08-28 13:01:10||1466.4||1466.4||1466.6||1466.4|0
1724850090000|2024-08-28 13:01:30||1466.6||1466.6||1466.6||1466.6|0
1724850100000|2024-08-28 13:01:40|1467.2|1466.8|1467.4|1466.8|1467.4|1467|1467.2|1466.6|1394
1724850110000|2024-08-28 13:01:50|1467.2|1466.6|1466.6|1466|1467.2|1466.6|1466.4|1466|2214
1724850120000|2024-08-28 13:02:00||1466.2||1466||1466.2||1466|0
1724850130000|2024-08-28 13:02:10||1466.2||1466.2||1466.4||1466.2|0
1724850140000|2024-08-28 13:02:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1724850160000|2024-08-28 13:02:40||1466.2||1466.2||1466.2||1466.2|0
1724850170000|2024-08-28 13:02:50|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1724850180000|2024-08-28 13:03:00|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466|1465.6|212
1724850190000|2024-08-28 13:03:10|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1724850200000|2024-08-28 13:03:20||1465.6||1465.6||1465.6||1465.6|0
1724850220000|2024-08-28 13:03:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|0
1724850230000|2024-08-28 13:03:50|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.4|0
1724850240000|2024-08-28 13:04:00||1465.4||1465.4||1465.4||1465.4|0
1724850250000|2024-08-28 13:04:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.4|1465.2|1894
1724850260000|2024-08-28 13:04:20|1465.4|1465|1465.4|1465|1465.6|1465|1465.4|1465|0
1724850270000|2024-08-28 13:04:30|1465.2||1465.4||1465.4||1465.2||935
1724850310000|2024-08-28 13:05:10|1465.2|1464.4|1464.8|1464.4|1465.2|1464.4|1464.8|1464.4|382
1724850320000|2024-08-28 13:05:20|1465|1464.6|1465.2|1464.8|1465.4|1465|1465|1464.6|2645
1724850330000|2024-08-28 13:05:30|1465.4|1464.6|1464.8|1464.4|1465.4|1464.8|1464.6|1464.4|107
1724850350000|2024-08-28 13:05:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1724850370000|2024-08-28 13:06:10|1464.8|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.4|0
1724850380000|2024-08-28 13:06:20|1464.8||1465||1465||1464.8||0
1724850400000|2024-08-28 13:06:40|1464.8|1464.6|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|0
1724850420000|2024-08-28 13:07:00|1464.6|1463.8|1464.2|1463.8|1464.6|1463.8|1464.2|1463.8|559
1724850430000|2024-08-28 13:07:10|1464.4|1464.2|1465|1464.6|1465|1464.6|1464.4|1464.2|1177
1724850460000|2024-08-28 13:07:40|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1724850470000|2024-08-28 13:07:50|1464.6||1464.8||1464.8||1464.6||0
1724850490000|2024-08-28 13:08:10|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|263
1724850500000|2024-08-28 13:08:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1724850560000|2024-08-28 13:09:20|1465.2|1465.2|1465.2|1464.8|1465.2|1465.2|1465.2|1464.8|1
1724850570000|2024-08-28 13:09:30|1465.4|1465|1465.4|1465|1465.4|1465.2|1465.4|1464.8|0
1724850580000|2024-08-28 13:09:40||1465.2||1465||1465.2||1465|0
1724850590000|2024-08-28 13:09:50|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|0
1724850600000|2024-08-28 13:10:00|1465.8|1465.2|1466|1465.4|1466|1465.4|1465.8|1465.2|0
1724850620000|2024-08-28 13:10:20|1465.8|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|0
1724850650000|2024-08-28 13:10:50||1465.4||1465.2||1465.4||1465.2|0
1724850660000|2024-08-28 13:11:00||1465.4||1465.4||1465.4||1465.4|208
1724850670000|2024-08-28 13:11:10|1465.4|1465|1465.4|1465.2|1465.6|1465.2|1465.4|1465|208
1724850680000|2024-08-28 13:11:20|1465.2|1465|1465.2|1464.8|1465.2|1465|1465.2|1464.8|5
1724850690000|2024-08-28 13:11:30|1465|1464.4|1464.6|1464.2|1465|1464.4|1464.6|1464.2|591
1724850770000|2024-08-28 13:12:50|1464.8|1464.4|1464.8|1464.2|1464.8|1464.4|1464.8|1464.2|615
1724850790000|2024-08-28 13:13:10||1464.4||1464.4||1464.4||1464.2|0
1724850810000|2024-08-28 13:13:30|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|679
1724850820000|2024-08-28 13:13:40||1464.8||1464.8||1464.8||1464.8|0
1724850830000|2024-08-28 13:13:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1724850840000|2024-08-28 13:14:00|1464.8|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.2|0
1724850860000|2024-08-28 13:14:20|1464.8|1464.6|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|0
1724850890000|2024-08-28 13:14:50|1464.6||1464.8||1464.8||1464.6||0
1724850920000|2024-08-28 13:15:20|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1
1724850930000|2024-08-28 13:15:30|1464.8|1464.4|1465|1464.6|1465|1464.6|1464.8|1464.4|1260
1724850940000|2024-08-28 13:15:40|1465.4|1464.8|1465.4|1465|1465.4|1465|1465.4|1464.8|95
1724850960000|2024-08-28 13:16:00|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|0
1724850990000|2024-08-28 13:16:30||1465.4||1465.4||1465.4||1465.2|0
1724851000000|2024-08-28 13:16:40||1465.2||1465.2||1465.4||1465.2|555
1724851010000|2024-08-28 13:16:50|||||||||10
1724851020000|2024-08-28 13:17:00|1465.6||1465.8||1465.8||1465.6||0
1724851040000|2024-08-28 13:17:20||1465.4||1465.2||1465.4||1465.2|0
1724851050000|2024-08-28 13:17:30|1465.6||1465.6||1465.6||1465.6||0
1724851060000|2024-08-28 13:17:40||1465.4||1465.2||1465.4||1465.2|0
1724851080000|2024-08-28 13:18:00|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|365
1724851090000|2024-08-28 13:18:10|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|1986
1724851100000|2024-08-28 13:18:20|1465.6||1465.8||1465.8||1465.6||0
1724851110000|2024-08-28 13:18:30|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.4|0
1724851150000|2024-08-28 13:19:10|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.4|760
1724851160000|2024-08-28 13:19:20|1465.8||1465.8||1465.8||1465.8||0
1724851170000|2024-08-28 13:19:30|1466.2|1465.8|1466.8|1466.4|1466.8|1466.4|1466.2|1465.8|3076
1724851180000|2024-08-28 13:19:40|1466.6||1466.6||1466.6||1466.6||0
1724851200000|2024-08-28 13:20:00|1467|1466.6|1466.8|1466.2|1467|1466.6|1466.8|1466.2|1299
1724851210000|2024-08-28 13:20:10|1466.6|1466|1466.6|1466.2|1466.6|1466.2|1466.6|1466|205
1724851220000|2024-08-28 13:20:20|1466.4||1466.4||1466.4||1466.4||0
1724851230000|2024-08-28 13:20:30|1466.6||1466.6||1466.6||1466.4||1676
1724851240000|2024-08-28 13:20:40|1466.4||1466.4||1466.4||1466.4||0
1724851250000|2024-08-28 13:20:50|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|168
1724851280000|2024-08-28 13:21:20||1465.4||1465.2||1465.4||1465.2|142
1724851300000|2024-08-28 13:21:40|||||||||400
1724851320000|2024-08-28 13:22:00||1465.4||1465.4||1465.4||1465.4|306
1724851330000|2024-08-28 13:22:10|1465.8|1465.6|1465.8|1465.6|1465.8|1465.6|1465.8|1465.6|0
1724851340000|2024-08-28 13:22:20||1465.4||1465.4||1465.4||1465.4|1
1724851360000|2024-08-28 13:22:40|1465.6|1465.2|1465.8|1465.4|1465.8|1465.4|1465.6|1465.2|0
1724851370000|2024-08-28 13:22:50|1466.2|1465.8|1467|1466.4|1467|1466.4|1466.2|1465.8|2209
1724851380000|2024-08-28 13:23:00|1466.8||1467||1467||1466.8||0
1724851400000|2024-08-28 13:23:20|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.6|1466.2|0
1724851410000|2024-08-28 13:23:30|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|0
1724851420000|2024-08-28 13:23:40|||||||||63
1724851440000|2024-08-28 13:24:00|1466.8||1467||1467||1466.8||0
1724851460000|2024-08-28 13:24:20||1466.6||1466.6||1466.6||1466.6|69
1724851490000|2024-08-28 13:24:50|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|343
1724851500000|2024-08-28 13:25:00||1466.6||1466.8||1466.8||1466.6|1607
1724851510000|2024-08-28 13:25:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|168
1724851520000|2024-08-28 13:25:20|1467.2||1467.2||1467.2||1467.2||0
1724851530000|2024-08-28 13:25:30|1467||1467||1467||1467||0
1724851540000|2024-08-28 13:25:40|1466.8|1466.4|1466.8|1466.2|1466.8|1466.4|1466.8|1466.2|687
1724851550000|2024-08-28 13:25:50|1466.6|1466|1466.4|1466.2|1466.6|1466.2|1466.4|1466|0
1724851560000|2024-08-28 13:26:00||1466||1466||1466||1466|29
1724851580000|2024-08-28 13:26:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|608
1724851590000|2024-08-28 13:26:30|1467|1466.2|1467|1466.6|1467|1466.6|1467|1466.2|260
1724851600000|2024-08-28 13:26:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1000
1724851620000|2024-08-28 13:27:00||1467||1467||1467||1467|0
1724851630000|2024-08-28 13:27:10||1466.8||1466.8||1466.8||1466.8|0
1724851650000|2024-08-28 13:27:30||1467||1466.8||1467||1466.8|0
1724851660000|2024-08-28 13:27:40||1467||1467||1467||1467|0
1724851670000|2024-08-28 13:27:50|1467.4|1466.8|1467.4|1467|1467.4|1467|1467.4|1466.8|0
1724851680000|2024-08-28 13:28:00|1467.2|1466.8|1467.4|1467|1467.4|1467|1467.2|1466.8|89
1724851700000|2024-08-28 13:28:20||1466.8||1467||1467||1466.8|3
1724851710000|2024-08-28 13:28:30|1467.6|1467.2|1467.8|1467.6|1467.8|1467.6|1467.6|1467.2|653
1724851750000|2024-08-28 13:29:10|1468||1468||1468||1468||369
1724851760000|2024-08-28 13:29:20|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|2019
1724851770000|2024-08-28 13:29:30||1468.2||1468.2||1468.2||1468.2|715
1724851780000|2024-08-28 13:29:40|1468|1467.4|1468.2|1467.8|1468.2|1467.8|1468|1467.4|2314
1724851790000|2024-08-28 13:29:50|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1724851800000|2024-08-28 13:30:00|1468.8|1468.4|1469.2|1468.6|1469.8|1469.4|1468.8|1468.4|2110
1724851810000|2024-08-28 13:30:10|1468.6|1468|1468.6|1468.2|1469.2|1468.6|1468.6|1468|11
1724851820000|2024-08-28 13:30:20|1468.8|1468|1468.8|1468.4|1469|1468.4|1468.8|1468|0
1724851830000|2024-08-28 13:30:30|1469|1468.2|1468.6|1468.2|1469|1468.6|1468.6|1468.2|0
1724851840000|2024-08-28 13:30:40|1468.4|1467.8|1468.2|1467.8|1468.4|1468|1468|1467.6|2207
1724851850000|2024-08-28 13:30:50|1468|1467|1467.8|1467.4|1468|1467.4|1467.4|1467|0
1724851860000|2024-08-28 13:31:00||1467.2||1467.4||1467.6||1467.2|0
1724851870000|2024-08-28 13:31:10||1467.6||1467.6||1467.6||1467.4|0
1724851880000|2024-08-28 13:31:20||1467.4||1467.4||1467.6||1467.4|0
1724851890000|2024-08-28 13:31:30|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.4|0
1724851900000|2024-08-28 13:31:40|1468.6|1468|1469|1468.4|1469|1468.4|1468.6|1468|564
1724851910000|2024-08-28 13:31:50|1468.8||1469||1469||1468.8||0
1724851920000|2024-08-28 13:32:00|1468.8||1469||1469||1468.8||0
1724851930000|2024-08-28 13:32:10|1468.8|1468.2|1468.6|1468.2|1469|1468.2|1468.6|1468.2|333
1724851940000|2024-08-28 13:32:20|1468.2|1467.8|1468.2|1467.6|1468.4|1468|1468.2|1467.6|2
1724851950000|2024-08-28 13:32:30|1468.6|1467.8|1469|1468.6|1469|1468.6|1468.6|1467.8|670
1724851960000|2024-08-28 13:32:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724851970000|2024-08-28 13:32:50|1468.6|1468|1468.6|1468|1468.6|1468.2|1468.6|1468|0
1724851980000|2024-08-28 13:33:00|1468.4|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.6|0
1724851990000|2024-08-28 13:33:10|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.4|1467.8|0
1724852000000|2024-08-28 13:33:20|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|688
1724852010000|2024-08-28 13:33:30|1468.8|1468|1468.6|1468|1468.8|1468|1468.6|1468|38
1724852020000|2024-08-28 13:33:40|1468.8|1468.2|1468.6|1468|1468.8|1468.2|1468.6|1468|0
1724852030000|2024-08-28 13:33:50|1468.4|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|0
1724852040000|2024-08-28 13:34:00|1468.4|1468|1468.2|1467.8|1468.4|1468|1468.2|1467.8|0
1724852050000|2024-08-28 13:34:10|1468.4|1467.4|1467.6|1467.2|1468.4|1467.4|1467.6|1467.2|1370
1724852060000|2024-08-28 13:34:20|1467.8||1467.8||1467.8||1467.6||0
1724852080000|2024-08-28 13:34:40|1467.6||1467.8||1467.8||1467.6||0
1724852100000|2024-08-28 13:35:00|1467.6|1467.4|1467.4|1467|1467.6|1467.4|1467.4|1467|0
1724852110000|2024-08-28 13:35:10|1467.2|1466.8|1466.8|1466.2|1467.2|1467|1466.8|1466.2|619
1724852130000|2024-08-28 13:35:30|1466.6|1465.8|1466.4|1465.8|1466.6|1465.8|1466.2|1465.8|629
1724852140000|2024-08-28 13:35:40|1466.2||1466.2||1466.4||1466.2||274
1724852150000|2024-08-28 13:35:50|1466|1465.4|1465.8|1465.2|1466|1465.4|1465.8|1465.2|0
1724852160000|2024-08-28 13:36:00|1466.2|1465.4|1466.2|1465.8|1466.2|1465.8|1466.2|1465.2|0
1724852170000|2024-08-28 13:36:10|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|389
1724852180000|2024-08-28 13:36:20|1466.2|1465.6|1466|1465.4|1466.2|1465.6|1465.8|1465.2|0
1724852190000|2024-08-28 13:36:30|1465.8|1465.2|1465.8|1465.2|1466|1465.4|1465.8|1465.2|0
1724852200000|2024-08-28 13:36:40|1465.6|1465|1465.4|1465|1465.6|1465.2|1465.4|1465|0
1724852210000|2024-08-28 13:36:50|1465.2|1464.8|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|0
1724852220000|2024-08-28 13:37:00|1465.4|1464.8|1465.2|1464.6|1465.4|1464.8|1465|1464.6|0
1724852230000|2024-08-28 13:37:10||1464.8||1464.8||1464.8||1464.8|0
1724852240000|2024-08-28 13:37:20||1465||1464.8||1465||1464.8|0
1724852250000|2024-08-28 13:37:30|1465.6|1465|1465.6|1465.2|1465.6|1465.2|1465.6|1465|0
1724852270000|2024-08-28 13:37:50|1466|1465.4|1466|1465.6|1466|1465.6|1466|1465.4|548
1724852280000|2024-08-28 13:38:00|1466.4|1465.8|1466.4|1465.8|1466.4|1466|1466.4|1465.8|0
1724852290000|2024-08-28 13:38:10||1466||1466.2||1466.2||1466|0
1724852300000|2024-08-28 13:38:20|1466.8|1466|1466.8|1466.4|1466.8|1466.4|1466.8|1466|0
1724852310000|2024-08-28 13:38:30|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|335
1724852330000|2024-08-28 13:38:50|1466.8|1466.4|1467|1466.4|1467|1466.6|1466.8|1466.4|982
1724852340000|2024-08-28 13:39:00|1467.2|1466.6|1467|1466.4|1467.2|1466.8|1467|1466.4|299
1724852350000|2024-08-28 13:39:10|1466.8|1465.6|1466.2|1465.6|1466.8|1465.6|1466|1465.4|1377
1724852360000|2024-08-28 13:39:20|1466.4|1465.8|1466.2|1465.6|1466.4|1465.8|1466.2|1465.6|0
1724852370000|2024-08-28 13:39:30||1465.8||1465.8||1466||1465.6|0
1724852380000|2024-08-28 13:39:40||1466||1465.8||1466||1465.8|0
1724852390000|2024-08-28 13:39:50|1466|1465.6|1466.4|1465.8|1466.4|1465.8|1466|1465.6|0
1724852400000|2024-08-28 13:40:00|1466.2|1465.6|1466.2|1465.6|1466.4|1465.6|1466|1465.6|0
1724852410000|2024-08-28 13:40:10|1466.4|1465.8|1466.6|1466.2|1466.6|1466.2|1466.4|1465.8|260
1724852420000|2024-08-28 13:40:20|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|165
1724852430000|2024-08-28 13:40:30|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.2|1466.8|0
1724852440000|2024-08-28 13:40:40|1467.2|1467|1467.2|1467|1467.4|1467|1467.2|1466.8|0
1724852460000|2024-08-28 13:41:00|1467.4|1467.2|1467.6|1467.2|1467.8|1467.4|1467.4|1467.2|679
1724852470000|2024-08-28 13:41:10|1467.4|1467|1467.8|1467.2|1467.8|1467.2|1467.4|1467|0
1724852480000|2024-08-28 13:41:20|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|1690
1724852490000|2024-08-28 13:41:30|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724852500000|2024-08-28 13:41:40|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.6|429
1724852510000|2024-08-28 13:41:50|1468||1468||1468||1468||0
1724852520000|2024-08-28 13:42:00|1467.8|1467.4|1467.6|1467.2|1467.8|1467.4|1467.6|1467|152
1724852530000|2024-08-28 13:42:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724852540000|2024-08-28 13:42:20||1467.2||1467.2||1467.2||1467.2|0
1724852550000|2024-08-28 13:42:30|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1724852560000|2024-08-28 13:42:40||1467.4||1467.4||1467.4||1467.4|0
1724852570000|2024-08-28 13:42:50||1467.2||1467.2||1467.2||1467.2|0
1724852580000|2024-08-28 13:43:00||1467.4||1467.2||1467.4||1467.2|0
1724852600000|2024-08-28 13:43:20|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724852610000|2024-08-28 13:43:30|1468.2|1467.8|1468.6|1468|1468.6|1468|1468.2|1467.8|843
1724852630000|2024-08-28 13:43:50|1468.2|1468.2|1468.2|1467.8|1468.4|1468.2|1468.2|1467.8|528
1724852640000|2024-08-28 13:44:00|1468.4|1468|1468.4|1468|1468.6|1468.2|1468.4|1468|567
1724852670000|2024-08-28 13:44:30|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|413
1724852680000|2024-08-28 13:44:40|1468.6|1468|1468.2|1467.8|1468.6|1468.2|1468.2|1467.8|471
1724852690000|2024-08-28 13:44:50|1468|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.6|0
1724852700000|2024-08-28 13:45:00||1467.8||1467.8||1467.8||1467.8|0
1724852710000|2024-08-28 13:45:10|1468|1468|1468.2|1467.6|1468.2|1468|1468|1467.6|0
1724852720000|2024-08-28 13:45:20|1468|1467.8|1468|1467.6|1468|1467.8|1467.8|1467.4|0
1724852730000|2024-08-28 13:45:30||1467.8||1467.8||1467.8||1467.6|165
1724852740000|2024-08-28 13:45:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|5937
1724852750000|2024-08-28 13:45:50|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|1216
1724852760000|2024-08-28 13:46:00|1469|1468.4|1469|1468.6|1469|1468.6|1468.8|1468.4|91
1724852770000|2024-08-28 13:46:10|||||||||500
1724852780000|2024-08-28 13:46:20|1469.2|1468.8|1469.2|1468.8|1469.2|1469|1469.2|1468.8|184
1724852800000|2024-08-28 13:46:40|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1724852820000|2024-08-28 13:47:00|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|165
1724852850000|2024-08-28 13:47:30|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|911
1724852870000|2024-08-28 13:47:50|1469.2|1468.8|1469.6|1469.2|1469.6|1469.4|1469.2|1468.8|888
1724852880000|2024-08-28 13:48:00|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|301
1724852930000|2024-08-28 13:48:50|1469.6||1469.6||1469.6||1469.6||0
1724852940000|2024-08-28 13:49:00|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|2
1724852950000|2024-08-28 13:49:10|1469.6|1469.2|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|0
1724852960000|2024-08-28 13:49:20|1469.6||1469.6||1469.6||1469.6||0
1724852990000|2024-08-28 13:49:50|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1724853000000|2024-08-28 13:50:00|||||||||1557
1724853010000|2024-08-28 13:50:10|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469|0
1724853020000|2024-08-28 13:50:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|1674
1724853030000|2024-08-28 13:50:30|1470|1469.6|1470|1469.8|1470|1469.8|1470|1469.6|832
1724853040000|2024-08-28 13:50:40|1470.6|1470.4|1470.6|1470.2|1470.6|1470.4|1470.4|1470|1344
1724853050000|2024-08-28 13:50:50|1470.8|1470.4|1470.8|1470.6|1470.8|1470.6|1470.8|1470.4|0
1724853060000|2024-08-28 13:51:00|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.4|0
1724853070000|2024-08-28 13:51:10|1471.2|1470.8|1471.4|1470.8|1471.4|1471|1471.2|1470.8|425
1724853080000|2024-08-28 13:51:20|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724853090000|2024-08-28 13:51:30|1470.8|1470.4|1471.2|1470.6|1471.2|1470.6|1470.8|1470.4|0
1724853100000|2024-08-28 13:51:40||1470.8||1471||1471||1470.8|827
1724853110000|2024-08-28 13:51:50||1470.8||1470.8||1470.8||1470.8|0
1724853120000|2024-08-28 13:52:00||1471||1471||1471||1471|0
1724853130000|2024-08-28 13:52:10|1471.6|1471.2|1471.4|1470.8|1471.6|1471.2|1471.2|1470.8|170
1724853140000|2024-08-28 13:52:20|1471.2||1471.4||1471.4||1471.2||0
1724853150000|2024-08-28 13:52:30||1471||1471||1471||1471|600
1724853170000|2024-08-28 13:52:50|1471.2|1470.8|1470.8|1470.4|1471.2|1470.8|1470.8|1470.2|714
1724853180000|2024-08-28 13:53:00|1470.6|1470|1470.8|1470.4|1470.8|1470.6|1470.6|1470|1521
1724853200000|2024-08-28 13:53:20|1470.6|1470|1470.6|1470|1470.6|1470|1470.4|1470|573
1724853210000|2024-08-28 13:53:30|1470.4|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470.2|0
1724853220000|2024-08-28 13:53:40|1470.4|1470|1470|1469.6|1470.4|1470.2|1470|1469.6|0
1724853230000|2024-08-28 13:53:50|1469.6|1469.2|1469.8|1469.4|1469.8|1469.6|1469.6|1469|1018
1724853240000|2024-08-28 13:54:00|1470|1469.8|1470|1469.8|1470|1469.8|1470|1469.8|1532
1724853250000|2024-08-28 13:54:10|1470.2|1470|1470.6|1470.2|1470.6|1470.2|1470.2|1470|760
1724853260000|2024-08-28 13:54:20|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|0
1724853280000|2024-08-28 13:54:40|1471|1471|1471.4|1471|1471.4|1471|1471|1471|1383
1724853310000|2024-08-28 13:55:10||1471.2||1471||1471.2||1471|192
1724853320000|2024-08-28 13:55:20||1471.2||1471.2||1471.2||1471.2|257
1724853330000|2024-08-28 13:55:30|1471.8|1471|1472|1471.8|1472|1471.8|1471.8|1471|344
1724853340000|2024-08-28 13:55:40|1471.8|1471.6|1471.6|1471.2|1471.8|1471.6|1471.6|1471.2|884
1724853350000|2024-08-28 13:55:50|1471.8|1471.4|1471.8|1471.2|1471.8|1471.4|1471.8|1471.2|0
1724853360000|2024-08-28 13:56:00||1471.4||1471.2||1471.4||1471.2|0
1724853370000|2024-08-28 13:56:10|1471.6|1471|1471.2|1470.8|1471.6|1471|1471.2|1470.8|0
1724853390000|2024-08-28 13:56:30|||||||||9
1724853430000|2024-08-28 13:57:10||1471||1471||1471||1470.8|0
1724853440000|2024-08-28 13:57:20|1471.6|1471.2|1471.8|1471.4|1471.8|1471.6|1471.6|1471.2|370
1724853450000|2024-08-28 13:57:30|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|0
1724853460000|2024-08-28 13:57:40|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724853470000|2024-08-28 13:57:50|1471.6|1471|1471.6|1471.2|1471.6|1471.2|1471.6|1471|0
1724853480000|2024-08-28 13:58:00|1471.4|1471|1471.4|1471.2|1471.4|1471.2|1471.4|1471|0
1724853490000|2024-08-28 13:58:10|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|1457
1724853500000|2024-08-28 13:58:20|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|907
1724853510000|2024-08-28 13:58:30|1470.6|1470|1470.4|1470|1470.6|1470|1470.4|1470|1298
1724853520000|2024-08-28 13:58:40||1470.2||1470||1470.2||1470|0
1724853530000|2024-08-28 13:58:50||1469.8||1470.2||1470.2||1469.8|756
1724853540000|2024-08-28 13:59:00|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.6|194
1724853550000|2024-08-28 13:59:10||1470.2||1470.2||1470.2||1470.2|0
1724853560000|2024-08-28 13:59:20|1470.6|1470.4|1471|1470.4|1471|1470.6|1470.6|1470.2|180
1724853570000|2024-08-28 13:59:30|1470.8|1470.2|1470.4|1470|1470.8|1470.2|1470.4|1470|0
1724853580000|2024-08-28 13:59:40|1470.6||1470.6||1470.6||1470.6||0
1724853590000|2024-08-28 13:59:50|1470.4||1470.4||1470.4||1470.4||0
1724853600000|2024-08-28 14:00:00|1470.6|1470.2|1470.8|1470.2|1471|1470.4|1470.6|1470.2|0
1724853610000|2024-08-28 14:00:10|1471|1470.4|1470.8|1470.2|1471|1470.4|1470.8|1470.2|0
1724853620000|2024-08-28 14:00:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|75
1724853630000|2024-08-28 14:00:30||1470.6||1470.6||1470.6||1470.6|0
1724853640000|2024-08-28 14:00:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.6|165
1724853650000|2024-08-28 14:00:50|1471.4|1470.4|1470.4|1470|1471.4|1470.4|1470.4|1470|782
1724853670000|2024-08-28 14:01:10|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|3332
1724853680000|2024-08-28 14:01:20|1470.4|1470.2|1470.4|1469.8|1470.4|1470.2|1470.4|1469.8|1665
1724853690000|2024-08-28 14:01:30|1470.2||1470.2||1470.2||1470.2||0
1724853710000|2024-08-28 14:01:50|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|279
1724853720000|2024-08-28 14:02:00||1469.4||1469.6||1469.6||1469.4|0
1724853730000|2024-08-28 14:02:10|1470.2|1469.8|1470|1469.6|1470.4|1470|1470|1469.6|511
1724853740000|2024-08-28 14:02:20|||||||||524
1724853750000|2024-08-28 14:02:30|1469.2|1469.8|1469.4|1468.8|1469.4|1469.8|1469.2|1468.8|392
1724853760000|2024-08-28 14:02:40|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|0
1724853770000|2024-08-28 14:02:50||1468.8||1468.8||1468.8||1468.8|0
1724853810000|2024-08-28 14:03:30|1469|1468.4|1469|1468.4|1469|1468.4|1469|1468.4|1089
1724853820000|2024-08-28 14:03:40|1468.8|1468.2|1468.2|1468|1468.8|1468.2|1468.2|1468|5072
1724853840000|2024-08-28 14:04:00|1468.4||1468.4||1468.4||1468.4||0
1724853850000|2024-08-28 14:04:10|1468.6|1468.2|1468.6|1468.4|1468.6|1468.4|1468.6|1468.2|618
1724853860000|2024-08-28 14:04:20|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|0
1724853870000|2024-08-28 14:04:30|1469|1468.4|1469|1468.4|1469|1468.4|1469|1468.4|1598
1724853880000|2024-08-28 14:04:40||1468.6||1468.6||1468.6||1468.4|572
1724853890000|2024-08-28 14:04:50|||||||||889
1724853900000|2024-08-28 14:05:00|1468.2|1468|1468.2|1468|1468.2|1468|1468.2|1468|74
1724853910000|2024-08-28 14:05:10|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|0
1724853920000|2024-08-28 14:05:20|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|0
1724853930000|2024-08-28 14:05:30|1468.8||1468.6||1468.8||1468.6||0
1724853940000|2024-08-28 14:05:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1724853950000|2024-08-28 14:05:50|1468.2||1468.2||1468.2||1468.2||0
1724853960000|2024-08-28 14:06:00|1468|1467.8|1468|1467.8|1468|1467.8|1468|1467.8|4192
1724853970000|2024-08-28 14:06:10|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|0
1724853980000|2024-08-28 14:06:20|1467.8|1467.4|1467.8|1467.2|1467.8|1467.6|1467.8|1467.2|1319
1724853990000|2024-08-28 14:06:30|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1724854000000|2024-08-28 14:06:40|1468.2|1467.8|1468.2|1468|1468.2|1468|1468.2|1467.6|2781
1724854010000|2024-08-28 14:06:50|1468.4|1468.2|1468.8|1468.4|1468.8|1468.4|1468.4|1468.2|30
1724854020000|2024-08-28 14:07:00|1469|1468.6|1469.4|1469.2|1469.4|1469.2|1469|1468.6|499
1724854030000|2024-08-28 14:07:10|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|0
1724854040000|2024-08-28 14:07:20|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1724854050000|2024-08-28 14:07:30||1469.2||1469.2||1469.2||1469.2|0
1724854060000|2024-08-28 14:07:40|1469.6||1469.8||1469.8||1469.6||0
1724854080000|2024-08-28 14:08:00|1469.6|1469|1469.4|1469|1469.6|1469.2|1469.2|1468.8|1116
1724854090000|2024-08-28 14:08:10||1469.2||1469.2||1469.2||1469.2|0
1724854100000|2024-08-28 14:08:20||1469||1468.8||1469||1468.8|0
1724854120000|2024-08-28 14:08:40||1469||1469||1469||1469|0
1724854140000|2024-08-28 14:09:00|1469.2||1469.2||1469.2||1469.2||0
1724854150000|2024-08-28 14:09:10|1468.8|1468.8|1468.8|1468.4|1468.8|1468.8|1468.8|1468.2|4357
1724854170000|2024-08-28 14:09:30|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468|0
1724854180000|2024-08-28 14:09:40|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|0
1724854190000|2024-08-28 14:09:50||1468.4||1468.2||1468.4||1468.2|45
1724854200000|2024-08-28 14:10:00|1468.8|1468|1468.8|1468.4|1468.8|1468.4|1468.8|1468|0
1724854210000|2024-08-28 14:10:10|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|1641
1724854230000|2024-08-28 14:10:30||1468.4||1468.4||1468.6||1468.4|0
1724854240000|2024-08-28 14:10:40||1468.6||1468.6||1468.6||1468.6|0
1724854250000|2024-08-28 14:10:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|140
1724854260000|2024-08-28 14:11:00|1469|1468.4|1468.8|1468.2|1469.2|1468.4|1468.8|1468.2|405
1724854270000|2024-08-28 14:11:10||1468.4||1468.4||1468.4||1468.2|0
1724854280000|2024-08-28 14:11:20|1469||1469||1469||1469||1168
1724854290000|2024-08-28 14:11:30||1468.6||1468.6||1468.6||1468.6|0
1724854300000|2024-08-28 14:11:40|1468.8|1468.4|1469|1468.4|1469|1468.4|1468.8|1468.4|0
1724854310000|2024-08-28 14:11:50||1468.6||1468.4||1468.6||1468.4|0
1724854320000|2024-08-28 14:12:00|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.4|2889
1724854340000|2024-08-28 14:12:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|0
1724854360000|2024-08-28 14:12:40|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1724854370000|2024-08-28 14:12:50|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|324
1724854390000|2024-08-28 14:13:10||1468.2||1468.2||1468.2||1468.2|0
1724854400000|2024-08-28 14:13:20||1468||1468||1468||1468|0
1724854410000|2024-08-28 14:13:30|1468.6|1468.2|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|0
1724854420000|2024-08-28 14:13:40||1468.4||1468.4||1468.4||1468.2|1342
1724854430000|2024-08-28 14:13:50|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|0
1724854440000|2024-08-28 14:14:00|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1020
1724854460000|2024-08-28 14:14:20|1468.6||1468.6||1468.6||1468.6||0
1724854470000|2024-08-28 14:14:30|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|0
1724854480000|2024-08-28 14:14:40|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|0
1724854490000|2024-08-28 14:14:50||1468.8||1468.6||1468.8||1468.6|0
1724854500000|2024-08-28 14:15:00|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|30
1724854510000|2024-08-28 14:15:10|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|344
1724854560000|2024-08-28 14:16:00|1468.8|1468.4|1467.4|1467.2|1468.8|1468.4|1467.4|1467.2|8878
1724854580000|2024-08-28 14:16:20|1467.2|1467|1467.4|1467|1467.4|1467.2|1467.2|1467|580
1724854590000|2024-08-28 14:16:30|1467.6|1467.2|1467.8|1467.6|1467.8|1467.6|1467.6|1467.2|1261
1724854600000|2024-08-28 14:16:40|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|450
1724854610000|2024-08-28 14:16:50||1467.8||1467.8||1467.8||1467.8|0
1724854620000|2024-08-28 14:17:00||1467.6||1467.6||1467.8||1467.6|574
1724854630000|2024-08-28 14:17:10||1467.8||1467.6||1467.8||1467.6|0
1724854700000|2024-08-28 14:18:20|1467.6|1467|1467.2|1466.8|1467.6|1467.2|1467.2|1466.8|661
1724854710000|2024-08-28 14:18:30|1467|1466.6|1467|1466.4|1467|1466.6|1467|1466.4|2203
1724854720000|2024-08-28 14:18:40|1466.8||1466.8||1466.8||1466.8||0
1724854730000|2024-08-28 14:18:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|689
1724854740000|2024-08-28 14:19:00||1466.2||1466.2||1466.2||1466.2|0
1724854760000|2024-08-28 14:19:20|1466.2|1466|1466.2|1466|1466.2|1466|1466.2|1466|264
1724854770000|2024-08-28 14:19:30||1465.8||1465.8||1465.8||1465.8|0
1724854780000|2024-08-28 14:19:40|1466||1466||1466||1466||0
1724854800000|2024-08-28 14:20:00|1466.2|1466|1466.6|1466.2|1466.6|1466.2|1466.2|1466|1575
1724854820000|2024-08-28 14:20:20|1467|1466.4|1467.2|1467|1467.2|1467|1467|1466.4|941
1724854840000|2024-08-28 14:20:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1724854850000|2024-08-28 14:20:50|1466.8|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|761
1724854870000|2024-08-28 14:21:10|1466.8|1465.8|1466.2|1465.8|1466.8|1465.8|1466.2|1465.8|0
1724854880000|2024-08-28 14:21:20|1466||1466||1466||1466||0
1724854900000|2024-08-28 14:21:40|1466.2|1466|1466.2|1466|1466.2|1466|1466.2|1466|1116
1724854930000|2024-08-28 14:22:10|1466|1465.8|1466.2|1466|1466.2|1466|1466|1465.8|1059
1724854950000|2024-08-28 14:22:30||1465.8||1466||1466||1465.8|0
1724854960000|2024-08-28 14:22:40||1465.8||1465.8||1465.8||1465.8|210
1724854970000|2024-08-28 14:22:50||1466||1466||1466||1466|0
1724854980000|2024-08-28 14:23:00|1466|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|1609
1724854990000|2024-08-28 14:23:10||1465.8||1465.8||1465.8||1465.8|0
1724855010000|2024-08-28 14:23:30||1466||1466||1466||1466|82
1724855020000|2024-08-28 14:23:40|||||||||100
1724855030000|2024-08-28 14:23:50|1466|1465.8|1465.8|1465.4|1466|1465.8|1465.8|1465.4|0
1724855070000|2024-08-28 14:24:30|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1724855080000|2024-08-28 14:24:40|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|942
1724855090000|2024-08-28 14:24:50|1466.4||1466.4||1466.4||1466.4||1253
1724855100000|2024-08-28 14:25:00|1466.6|1466|1466.6|1466.4|1466.6|1466.4|1466.6|1466|383
1724855110000|2024-08-28 14:25:10|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|272
1724855120000|2024-08-28 14:25:20|1466.6||1466.6||1466.6||1466.6||0
1724855180000|2024-08-28 14:26:20|1466.4||1466.4||1466.4||1466.4||0
1724855200000|2024-08-28 14:26:40|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1724855210000|2024-08-28 14:26:50|1466.2|1465.6|1466|1465.6|1466.4|1465.6|1466|1465.6|0
1724855250000|2024-08-28 14:27:30|1465.8|1465.4|1466.4|1466|1466.4|1466|1465.8|1465.4|1216
1724855260000|2024-08-28 14:27:40||1465.8||1465.8||1465.8||1465.8|0
1724855280000|2024-08-28 14:28:00|1466.2||1466.4||1466.4||1466.2||0
1724855290000|2024-08-28 14:28:10|1466.6|1466|1466.6|1466.4|1466.6|1466.4|1466.6|1466|1750
1724855300000|2024-08-28 14:28:20||1466.2||1466.2||1466.2||1466.2|0
1724855360000|2024-08-28 14:29:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|777
1724855370000|2024-08-28 14:29:30|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.4|321
1724855380000|2024-08-28 14:29:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1225
1724855400000|2024-08-28 14:30:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1724855420000|2024-08-28 14:30:20|1466.2|1465.8|1466.4|1466.2|1466.4|1466.2|1466.2|1465.8|370
1724855430000|2024-08-28 14:30:30||1466||1466||1466||1466|0
1724855450000|2024-08-28 14:30:50|1466.6|1466.2|1466.6|1466.4|1466.6|1466.4|1466.6|1466.2|0
1724855460000|2024-08-28 14:31:00|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1724855470000|2024-08-28 14:31:10|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724855480000|2024-08-28 14:31:20|1466.6|1466|1466.6|1466.2|1466.6|1466.2|1466.6|1466|4066
1724855520000|2024-08-28 14:32:00|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1724855530000|2024-08-28 14:32:10||1466.2||1466.4||1466.4||1466.2|0
1724855540000|2024-08-28 14:32:20|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.4|1466|0
1724855550000|2024-08-28 14:32:30|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|947
1724855560000|2024-08-28 14:32:40|1466.8||1466.8||1466.8||1466.8||0
1724855580000|2024-08-28 14:33:00|1467|1466.6|1467|1466.8|1467|1466.8|1467|1466.6|377
1724855590000|2024-08-28 14:33:10|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1724855600000|2024-08-28 14:33:20|1467|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.6|21
1724855610000|2024-08-28 14:33:30|1467||1467||1467||1467||0
1724855620000|2024-08-28 14:33:40||1466.8||1466.6||1466.8||1466.6|0
1724855640000|2024-08-28 14:34:00|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|165
1724855650000|2024-08-28 14:34:10|1467.4|1467.2|1467.2|1467|1467.4|1467.2|1467.2|1467|780
1724855700000|2024-08-28 14:35:00|||||||||801
1724855710000|2024-08-28 14:35:10|1467.4||1467.4||1467.4||1467.4||0
1724855720000|2024-08-28 14:35:20|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|0
1724855730000|2024-08-28 14:35:30||1467.4||1467.2||1467.4||1467.2|0
1724855750000|2024-08-28 14:35:50|1467.8|1467.4|1467.8|1467.6|1467.8|1467.6|1467.8|1467.4|638
1724855760000|2024-08-28 14:36:00|1468||1468||1468||1468||0
1724855770000|2024-08-28 14:36:10|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|161
1724855830000|2024-08-28 14:37:10|||||||||80
1724855930000|2024-08-28 14:38:50|1468.6|1468|1468.8|1468.6|1468.8|1468.6|1468.6|1468|2755
1724855940000|2024-08-28 14:39:00|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|3615
1724855950000|2024-08-28 14:39:10|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|0
1724855960000|2024-08-28 14:39:20|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|168
1724856030000|2024-08-28 14:40:30|1468.2|1468.4|1469.2|1468.8|1469.2|1468.8|1468.2|1468.4|132
1724856040000|2024-08-28 14:40:40||1469||1469||1469||1469|0
1724856060000|2024-08-28 14:41:00|1469|1468.8|1468.8|1468.2|1469|1468.8|1468.8|1468.2|0
1724856070000|2024-08-28 14:41:10||1468.4||1468.4||1468.4||1468.4|0
1724856080000|2024-08-28 14:41:20|1468.6|1468|1468.4|1468|1468.6|1468|1468.2|1467.8|0
1724856090000|2024-08-28 14:41:30||1467.8||1467.8||1467.8||1467.8|0
1724856100000|2024-08-28 14:41:40|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|407
1724856120000|2024-08-28 14:42:00|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|688
1724856130000|2024-08-28 14:42:10|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1724856140000|2024-08-28 14:42:20||1468.4||1468.2||1468.4||1468.2|0
1724856150000|2024-08-28 14:42:30||1468||1468.2||1468.2||1468|0
1724856160000|2024-08-28 14:42:40|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|0
1724856170000|2024-08-28 14:42:50||1468.4||1468.4||1468.4||1468.4|0
1724856180000|2024-08-28 14:43:00|1468.6|1468.2|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|0
1724856190000|2024-08-28 14:43:10|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724856210000|2024-08-28 14:43:30|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|260
1724856220000|2024-08-28 14:43:40||1468.8||1468.6||1468.8||1468.6|0
1724856240000|2024-08-28 14:44:00|1469.2|1468.8|1469.2|1469|1469.2|1469|1469.2|1468.8|0
1724856250000|2024-08-28 14:44:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|382
1724856260000|2024-08-28 14:44:20|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724856270000|2024-08-28 14:44:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1724856290000|2024-08-28 14:44:50|||||||||100
1724856300000|2024-08-28 14:45:00|1469.2|1468.8|1469.4|1468.8|1469.4|1468.8|1469.2|1468.8|0
1724856310000|2024-08-28 14:45:10||1469||1469||1469||1469|359
1724856320000|2024-08-28 14:45:20|1469.6|1469.2|1469.8|1469.4|1469.8|1469.4|1469.6|1469.2|643
1724856370000|2024-08-28 14:46:10|1469.6|1469.6|1470|1469.6|1470|1469.6|1469.6|1469.6|292
1724856380000|2024-08-28 14:46:20|1470.2|1469.8|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|1211
1724856390000|2024-08-28 14:46:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724856400000|2024-08-28 14:46:40|1470|1469.8|1470|1469.8|1470|1469.8|1470|1469.8|0
1724856410000|2024-08-28 14:46:50|1470.2||1470.2||1470.2||1470.2||0
1724856470000|2024-08-28 14:47:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724856490000|2024-08-28 14:48:10|1470.2|1469.8|1470.6|1470.4|1470.6|1470.4|1470.2|1469.8|2551
1724856500000|2024-08-28 14:48:20|1470.8||1470.8||1470.8||1470.8||0
1724856510000|2024-08-28 14:48:30|1471|1470.6|1470.8|1470.6|1471|1470.6|1470.8|1470.6|0
1724856520000|2024-08-28 14:48:40||1470.4||1470.4||1470.4||1470.4|198
1724856540000|2024-08-28 14:49:00|1470.4|1470.2|1470|1469.6|1470.4|1470.2|1470|1469.6|3494
1724856550000|2024-08-28 14:49:10|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|0
1724856560000|2024-08-28 14:49:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.2|1468.8|1187
1724856570000|2024-08-28 14:49:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724856580000|2024-08-28 14:49:40|1469.4|1469|1469.4|1469|1469.4|1469.2|1469.4|1469|905
1724856590000|2024-08-28 14:49:50||1469.2||1469||1469.2||1469|0
1724856600000|2024-08-28 14:50:00|1469.6|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|1170
1724856610000|2024-08-28 14:50:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724856620000|2024-08-28 14:50:20||1469.2||1469.2||1469.2||1469.2|0
1724856630000|2024-08-28 14:50:30|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|0
1724856640000|2024-08-28 14:50:40|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1724856650000|2024-08-28 14:50:50||1469.2||1469.2||1469.2||1469.2|0
1724856660000|2024-08-28 14:51:00|1469.6|1469|1469.6|1469|1469.6|1469|1469.4|1469|142
1724856680000|2024-08-28 14:51:20|1469.8|1469.2|1469.8|1469.4|1469.8|1469.4|1469.8|1469.2|0
1724856710000|2024-08-28 14:51:50|1470.2|1470|1470.4|1470|1470.4|1470|1470.2|1470|165
1724856730000|2024-08-28 14:52:10|||||||||210
1724856740000|2024-08-28 14:52:20|1470|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|1336
1724856770000|2024-08-28 14:52:50|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.6|1469.4|577
1724856780000|2024-08-28 14:53:00|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|851
1724856790000|2024-08-28 14:53:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|2331
1724856810000|2024-08-28 14:53:30||1469.6||1469.6||1469.6||1469.6|3210
1724856820000|2024-08-28 14:53:40|1470|1469.8|1470.2|1470|1470.2|1470|1470|1469.8|1512
1724856830000|2024-08-28 14:53:50|1470.4|1470.2|1470.6|1470.4|1470.6|1470.4|1470.4|1470.2|260
1724856840000|2024-08-28 14:54:00|1471.2|1470.8|1470.4|1470.2|1471.2|1470.8|1470.4|1470.2|389
1724856850000|2024-08-28 14:54:10|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|1543
1724856860000|2024-08-28 14:54:20||1470.2||1470.2||1470.2||1470.2|0
1724856870000|2024-08-28 14:54:30|1470.6|1470|1470.2|1470|1470.6|1470|1470.2|1470|0
1724856880000|2024-08-28 14:54:40||1469.8||1469.8||1469.8||1469.8|0
1724856890000|2024-08-28 14:54:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|218
1724856900000|2024-08-28 14:55:00|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.8|383
1724856920000|2024-08-28 14:55:20||1469.8||1469.8||1469.8||1469.8|0
1724856930000|2024-08-28 14:55:30|1470.2|1469.6|1470.2|1469.8|1470.2|1469.8|1470|1469.6|254
1724856940000|2024-08-28 14:55:40|1469.8|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|1420
1724856950000|2024-08-28 14:55:50|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1724856960000|2024-08-28 14:56:00|1469.8|1469.4|1469.6|1469.4|1469.8|1469.4|1469.6|1469.2|677
1724856970000|2024-08-28 14:56:10|1469.8|1469.8|1470|1469.8|1470|1469.8|1469.8|1469.8|845
1724856990000|2024-08-28 14:56:30|1470.2|1470|1470.2|1470|1470.2|1470|1470.2|1470|165
1724857000000|2024-08-28 14:56:40||1469.8||1469.8||1470||1469.8|0
1724857080000|2024-08-28 14:58:00|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1053
1724857090000|2024-08-28 14:58:10|1469.6|1469.4|1469.4|1469|1469.6|1469.4|1469.2|1468.8|2016
1724857110000|2024-08-28 14:58:30||1469.2||1469.2||1469.2||1469.2|0
1724857120000|2024-08-28 14:58:40|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|1469.6|1469.4|930
1724857130000|2024-08-28 14:58:50|||||||||667
1724857140000|2024-08-28 14:59:00|1469.4|1469.2|1469.2|1468.8|1469.4|1469.4|1469.2|1468.8|248
1724857150000|2024-08-28 14:59:10||1469||1468.8||1469||1468.8|915
1724857160000|2024-08-28 14:59:20||1469||1468.8||1469||1468.8|1
1724857170000|2024-08-28 14:59:30|1469|1469|1469|1468.8|1469|1469|1469|1468.8|2463
1724857180000|2024-08-28 14:59:40||1468.6||1468.6||1468.8||1468.6|164
1724857200000|2024-08-28 15:00:00|1469.4|1468.8|1469.4|1469|1469.4|1469.2|1469.2|1468.8|965
1724857210000|2024-08-28 15:00:10||1469.2||1469.2||1469.2||1469.2|0
1724857220000|2024-08-28 15:00:20||1469||1469||1469||1469|0
1724857230000|2024-08-28 15:00:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724857240000|2024-08-28 15:00:40|||||||||29
1724857250000|2024-08-28 15:00:50|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|741
1724857260000|2024-08-28 15:01:00|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1724857270000|2024-08-28 15:01:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1724857300000|2024-08-28 15:01:40||1468.8||1468.8||1468.8||1468.8|0
1724857310000|2024-08-28 15:01:50||1468.6||1468.6||1468.6||1468.6|0
1724857330000|2024-08-28 15:02:10|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|685
1724857340000|2024-08-28 15:02:20|1469|1468.4|1469|1468.8|1469|1468.8|1469|1468.4|513
1724857350000|2024-08-28 15:02:30|1469.2|1469|1469.6|1469.4|1469.6|1469.4|1469.2|1469|1312
1724857360000|2024-08-28 15:02:40||1469.2||1469.2||1469.2||1469.2|2
1724857370000|2024-08-28 15:02:50|1469.4|1469.4|1469.8|1469.6|1469.8|1469.6|1469.4|1469.4|1047
1724857390000|2024-08-28 15:03:10|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|1157
1724857400000|2024-08-28 15:03:20|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|166
1724857410000|2024-08-28 15:03:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724857420000|2024-08-28 15:03:40|1469.6|1469.2|1469.4|1469.2|1469.6|1469.2|1469.4|1469.2|0
1724857430000|2024-08-28 15:03:50|1469.6|1469.4|1470|1469.6|1470|1469.6|1469.6|1469.4|94
1724857440000|2024-08-28 15:04:00|1470.2|1469.8|1470.2|1469.8|1470.2|1470|1470.2|1469.8|2128
1724857450000|2024-08-28 15:04:10|1470|1469.6|1469.6|1469.2|1470|1469.6|1469.6|1469.2|184
1724857460000|2024-08-28 15:04:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|393
1724857470000|2024-08-28 15:04:30||1469.6||1469.4||1469.6||1469.4|110
1724857480000|2024-08-28 15:04:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|0
1724857490000|2024-08-28 15:04:50|1469.8|1469.4|1469.8|1469.6|1469.8|1469.6|1469.8|1469.4|355
1724857500000|2024-08-28 15:05:00||1469.4||1469.4||1469.6||1469.4|1806
1724857510000|2024-08-28 15:05:10||1469.6||1469.6||1469.6||1469.6|0
1724857520000|2024-08-28 15:05:20|1470|1469.8|1470|1469.8|1470|1469.8|1470|1469.8|0
1724857530000|2024-08-28 15:05:30|1470.2||1470.2||1470.2||1470.2||0
1724857540000|2024-08-28 15:05:40|1470.4|1470|1470.4|1470.2|1470.6|1470.2|1470.4|1470|530
1724857550000|2024-08-28 15:05:50|||||||||119
1724857580000|2024-08-28 15:06:20|1470.2|1470|1470.4|1470.2|1470.4|1470.2|1470.2|1469.8|158
1724857590000|2024-08-28 15:06:30|1470.8|1470.4|1471.2|1470.8|1471.2|1470.8|1470.8|1470.4|161
1724857610000|2024-08-28 15:06:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|788
1724857620000|2024-08-28 15:07:00|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1724857630000|2024-08-28 15:07:10|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|540
1724857640000|2024-08-28 15:07:20|1470.8|1470.4|1470.8|1470.6|1470.8|1470.6|1470.8|1470.4|100
1724857650000|2024-08-28 15:07:30||1470.4||1470.4||1470.4||1470.4|150
1724857660000|2024-08-28 15:07:40|1471|1470.6|1471|1470.8|1471|1470.8|1471|1470.6|0
1724857670000|2024-08-28 15:07:50|1471.2||1471.2||1471.2||1471.2||598
1724857680000|2024-08-28 15:08:00|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|81
1724857690000|2024-08-28 15:08:10|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1470.8|268
1724857700000|2024-08-28 15:08:20||1471.2||1471||1471.2||1471|742
1724857710000|2024-08-28 15:08:30||1471.2||1471||1471.2||1471|0
1724857730000|2024-08-28 15:08:50|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1724857740000|2024-08-28 15:09:00|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|0
1724857770000|2024-08-28 15:09:30||1470.2||1470.2||1470.2||1470.2|0
1724857780000|2024-08-28 15:09:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1724857790000|2024-08-28 15:09:50|1470|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|640
1724857800000|2024-08-28 15:10:00|1469.6|1469.2|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|342
1724857810000|2024-08-28 15:10:10||1469.4||1469.2||1469.4||1469.2|0
1724857820000|2024-08-28 15:10:20|1469.4|1469.4|1469.4|1469.2|1469.4|1469.4|1469.4|1469.2|573
1724857830000|2024-08-28 15:10:30|1469.6|1469.4|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|425
1724857860000|2024-08-28 15:11:00|1469.4|1468.8|1469.2|1469|1469.4|1469|1469.2|1468.8|444
1724857870000|2024-08-28 15:11:10|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|2649
1724857880000|2024-08-28 15:11:20|1468.8|1468.8|1469|1468.6|1469|1468.8|1468.8|1468.6|100
1724857890000|2024-08-28 15:11:30||1468.8||1468.8||1468.8||1468.8|0
1724857900000|2024-08-28 15:11:40|1469.2||1469.2||1469.2||1469||2375
1724857920000|2024-08-28 15:12:00|1469|1468.6|1469|1468.6|1469.2|1468.8|1469|1468.6|285
1724857940000|2024-08-28 15:12:20|1468.8|1468.8|1468.8|1468.4|1468.8|1468.8|1468.8|1468.4|996
1724857950000|2024-08-28 15:12:30|1468.6|1468.2|1467.6|1467.4|1468.6|1468.2|1467.6|1467.4|2763
1724857960000|2024-08-28 15:12:40|1467.4|1467.2|1467.6|1467.2|1467.8|1467.6|1467.4|1467|2089
1724857970000|2024-08-28 15:12:50|1467.8|1467.4|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|406
1724857980000|2024-08-28 15:13:00||1467.6||1467.4||1467.6||1467.4|0
1724858000000|2024-08-28 15:13:20|1467.6|1467.2|1467.6|1467.2|1467.6|1467.4|1467.6|1467.2|0
1724858010000|2024-08-28 15:13:30||1467.4||1467.2||1467.4||1467.2|0
1724858030000|2024-08-28 15:13:50|1467.8|1467.4|1468|1467.6|1468|1467.6|1467.8|1467.4|260
1724858040000|2024-08-28 15:14:00|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|189
1724858060000|2024-08-28 15:14:20||1467.6||1467.4||1467.6||1467.4|0
1724858080000|2024-08-28 15:14:40|1468|1467.6|1468|1467.8|1468.2|1467.8|1468|1467.6|804
1724858100000|2024-08-28 15:15:00|1468.2|1467.6|1468|1467.6|1468.2|1467.6|1468|1467.6|0
1724858110000|2024-08-28 15:15:10||1467.8||1467.8||1467.8||1467.6|0
1724858120000|2024-08-28 15:15:20|1467.4|1467.6|1467.4|1467|1467.4|1467.6|1467.2|1467|1244
1724858130000|2024-08-28 15:15:30|1467.2|1466.8|1467.2|1467|1467.2|1467|1467|1466.6|344
1724858150000|2024-08-28 15:15:50|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|982
1724858160000|2024-08-28 15:16:00|1467.6|1467|1467.6|1467.4|1467.6|1467.4|1467.6|1467|538
1724858170000|2024-08-28 15:16:10|1467.8|1467.6|1467.8|1467.6|1467.8|1467.6|1467.8|1467.6|2089
1724858180000|2024-08-28 15:16:20|1468|1467.4|1468|1467.6|1468|1467.8|1468|1467.4|685
1724858190000|2024-08-28 15:16:30||1467.8||1467.8||1467.8||1467.6|1011
1724858200000|2024-08-28 15:16:40||1467.6||1467.6||1467.8||1467.6|0
1724858210000|2024-08-28 15:16:50||1467.8||1467.8||1467.8||1467.8|0
1724858240000|2024-08-28 15:17:20|1468.2|1468|1468.2|1468|1468.2|1468|1468.2|1468|304
1724858250000|2024-08-28 15:17:30|1468|1467.8|1468.2|1467.8|1468.2|1467.8|1468|1467.8|64
1724858270000|2024-08-28 15:17:50|1468||1468.2||1468.2||1468||0
1724858280000|2024-08-28 15:18:00|1468|1467.6|1467.8|1467.6|1468|1467.6|1467.8|1467.4|170
1724858290000|2024-08-28 15:18:10||1467.4||1467.4||1467.4||1467.4|0
1724858300000|2024-08-28 15:18:20|1467.6|1467|1466.8|1466.6|1467.6|1467|1466.8|1466.6|821
1724858310000|2024-08-28 15:18:30|1467.2|1466.8|1467.2|1466.8|1467.2|1467|1467.2|1466.8|1063
1724858320000|2024-08-28 15:18:40|1467||1467.2||1467.2||1467||0
1724858330000|2024-08-28 15:18:50|1467|1467|1467.2|1467|1467.2|1467|1467|1467|776
1724858360000|2024-08-28 15:19:20|1467|1466.8|1467.2|1467|1467.2|1467|1467|1466.8|712
1724858390000|2024-08-28 15:19:50|||||||||1
1724858400000|2024-08-28 15:20:00|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|0
1724858410000|2024-08-28 15:20:10||1467||1467||1467.2||1467|2
1724858420000|2024-08-28 15:20:20|1467.6|1467.2|1467.4|1467|1467.6|1467.2|1467.4|1467|3063
1724858430000|2024-08-28 15:20:30|1467.6|1467.4|1467.4|1467.2|1467.8|1467.4|1467.4|1467.2|1650
1724858440000|2024-08-28 15:20:40|1467.6||1467.6||1467.6||1467.6||663
1724858450000|2024-08-28 15:20:50||1467.4||1467.4||1467.4||1467.2|0
1724858460000|2024-08-28 15:21:00|1467.8|1467.2|1467.6|1467.4|1468|1467.8|1467.6|1467.2|204
1724858470000|2024-08-28 15:21:10||1467.2||1467.2||1467.2||1467.2|920
1724858480000|2024-08-28 15:21:20||1467.4||1467.4||1467.4||1467.2|0
1724858490000|2024-08-28 15:21:30|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|756
1724858500000|2024-08-28 15:21:40|1467.8||1467.8||1467.8||1467.8||0
1724858520000|2024-08-28 15:22:00|||||||||969
1724858530000|2024-08-28 15:22:10|1468|1467.8|1468|1467.8|1468|1467.8|1468|1467.8|0
1724858540000|2024-08-28 15:22:20||1467.6||1467.6||1467.6||1467.6|188
1724858550000|2024-08-28 15:22:30|1467.8||1468||1468||1467.8||0
1724858560000|2024-08-28 15:22:40|1467.8||1467.8||1467.8||1467.8||0
1724858590000|2024-08-28 15:23:10|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|1467.6|1467.4|125
1724858600000|2024-08-28 15:23:20|1467.8|1467.8|1468|1467.8|1468|1467.8|1467.8|1467.8|1102
1724858610000|2024-08-28 15:23:30|1468.2|1468|1468.2|1467.8|1468.2|1468|1468|1467.8|1144
1724858630000|2024-08-28 15:23:50|1468|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|329
1724858640000|2024-08-28 15:24:00|1467.6|1467.4|1467.8|1467.4|1467.8|1467.4|1467.6|1467.4|375
1724858650000|2024-08-28 15:24:10|1467.6|1467.2|1467.4|1467.2|1467.6|1467.2|1467.4|1467.2|0
1724858660000|2024-08-28 15:24:20|1467.2|1467|1467|1466.6|1467.2|1467.2|1467|1466.6|61
1724858670000|2024-08-28 15:24:30||1466.8||1466.6||1466.8||1466.6|0
1724858680000|2024-08-28 15:24:40||1466.8||1466.8||1466.8||1466.8|65
1724858700000|2024-08-28 15:25:00|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1466.8|663
1724858710000|2024-08-28 15:25:10|1467.4|1466.8|1467.4|1467.2|1467.4|1467.2|1467.4|1466.8|2236
1724858720000|2024-08-28 15:25:20|1467.2|1467|1467.2|1466.6|1467.2|1467|1467.2|1466.6|360
1724858730000|2024-08-28 15:25:30|1467|1466.8|1467.2|1467|1467.2|1467|1467|1466.8|1476
1724858740000|2024-08-28 15:25:40|||||||||360
1724858750000|2024-08-28 15:25:50||1466.8||1467||1467||1466.8|146
1724858760000|2024-08-28 15:26:00|1467|1466.8|1467.2|1466.8|1467.2|1466.8|1467|1466.6|660
1724858770000|2024-08-28 15:26:10|1467|1467|1467.2|1467|1467.2|1467|1467|1467|130
1724858780000|2024-08-28 15:26:20|1467|1466.8|1467.2|1466.8|1467.2|1466.8|1467|1466.8|520
1724858790000|2024-08-28 15:26:30|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|616
1724858800000|2024-08-28 15:26:40|1466.8||1466.8||1466.8||1466.8||1589
1724858810000|2024-08-28 15:26:50|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|2456
1724858820000|2024-08-28 15:27:00|1467.4||1467.4||1467.4||1467.4||1588
1724858830000|2024-08-28 15:27:10|1467.2||1467.2||1467.2||1467.2||0
1724858850000|2024-08-28 15:27:30|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|682
1724858860000|2024-08-28 15:27:40|1467.2|1466.8|1467.4|1467.2|1467.4|1467.2|1467.2|1466.8|2210
1724858880000|2024-08-28 15:28:00|1467.6|1467.4|1467.8|1467.4|1467.8|1467.6|1467.6|1467.4|746
1724858890000|2024-08-28 15:28:10|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|3853
1724858930000|2024-08-28 15:28:50|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|520
1724858940000|2024-08-28 15:29:00|||||||||196
1724858950000|2024-08-28 15:29:10|1467.4|1467.2|1467.8|1467.4|1467.8|1467.4|1467.4|1467.2|2907
1724858970000|2024-08-28 15:29:30|1467.6|1467.6|1467.8|1467.6|1467.8|1467.6|1467.6|1467.6|813
1724858990000|2024-08-28 15:29:50|1468||1468||1468||1468||127
1724914800000|2024-08-29 07:00:00|1464.2|1462|1464|1462|1464.2|1462|1464|1462|35087
1724914810000|2024-08-29 07:00:10|1464.2|1462.4|1464|1462.6|1464.2|1462.6|1464|1462.4|0
1724914820000|2024-08-29 07:00:20|1463.8|1462.4|1463.6|1462.4|1464|1462.4|1463.6|1462.4|1774
1724914830000|2024-08-29 07:00:30|1463.4|1462|1463.6|1462|1463.6|1462|1463.4|1462|86
1724914840000|2024-08-29 07:00:40|1460.6|1462.2|1461.8|1460|1462|1462.2|1460.6|1459.8|973
1724914850000|2024-08-29 07:00:50|1461.6|1460.2|1464.4|1462.6|1464.4|1462.6|1461.6|1460.2|1284
1724914860000|2024-08-29 07:01:00|1464.2|1462.4|1465.4|1464|1465.8|1464.4|1464.2|1462.4|223
1724914870000|2024-08-29 07:01:10||1463.8||1463.8||1463.8||1463.6|879
1724914880000|2024-08-29 07:01:20|1465.6|1464|1466.6|1465|1466.6|1465.2|1465.6|1464|717
1724914890000|2024-08-29 07:01:30|1467.2|1465.2|1467|1465.2|1467.2|1465.6|1467|1465|108
1724914900000|2024-08-29 07:01:40|1466.8|1465.4|1466.8|1465.2|1466.8|1465.4|1466.8|1465.2|0
1724914910000|2024-08-29 07:01:50|1467|1465.4|1466.6|1465|1467|1465.4|1466.6|1465|140
1724914920000|2024-08-29 07:02:00|1466.4|1463.8|1465|1463.8|1466.4|1464.2|1464.6|1463.6|542
1724914930000|2024-08-29 07:02:10|1465.4|1463.6|1465.4|1464.4|1465.4|1464.4|1465.4|1463.6|773
1724914940000|2024-08-29 07:02:20|1466.4|1465|1466|1465|1466.4|1465|1466|1465|54
1724914950000|2024-08-29 07:02:30||1464.8||1465.2||1465.2||1464.8|0
1724914960000|2024-08-29 07:02:40||1465||1465||1465||1465|0
1724914970000|2024-08-29 07:02:50|1465|1464.8|1465|1463.8|1465|1465|1465|1463.8|400
1724914980000|2024-08-29 07:03:00|1464.8|1463.6|1465.2|1464|1465.2|1464|1464.6|1463.6|1273
1724914990000|2024-08-29 07:03:10|1465.4|1464.2|1465.2|1464|1465.4|1464.2|1465|1463.8|0
1724915000000|2024-08-29 07:03:20|1465.4|1464.2|1465.2|1464|1465.4|1464.4|1465.2|1464|0
1724915010000|2024-08-29 07:03:30|1465.4|1464.2|1465.2|1464|1465.6|1464.4|1465.2|1464|0
1724915020000|2024-08-29 07:03:40|1465|1463.8|1465.2|1464|1465.2|1464|1465|1463.8|0
1724915030000|2024-08-29 07:03:50|1464.4|1463.6|1464.4|1463.6|1464.4|1463.6|1464.4|1463.6|183
1724915040000|2024-08-29 07:04:00|1464.2||1464.2||1464.2||1464.2||0
1724915050000|2024-08-29 07:04:10|1464.4||1464.2||1464.4||1464.2||0
1724915060000|2024-08-29 07:04:20|1464.4||1464.4||1464.4||1464.4||0
1724915070000|2024-08-29 07:04:30|1462.4|1461.4|1462.2|1461.2|1462.6|1461.4|1462.2|1461|0
1724915080000|2024-08-29 07:04:40|1462|1461|1462|1461|1462|1461|1462|1461|1642
1724915100000|2024-08-29 07:05:00|1461.6|1461.2|1461.6|1460.8|1461.6|1461.2|1461.6|1460.8|120
1724915110000|2024-08-29 07:05:10|1462.2|1461.4|1463.2|1462|1463.2|1462.2|1462.2|1461.4|1839
1724915120000|2024-08-29 07:05:20|1463|1461.8|1463.2|1462|1463.2|1462|1462.6|1461.4|631
1724915130000|2024-08-29 07:05:30|1463.4|1462.4|1463.8|1462.6|1464|1462.8|1463.4|1462.4|0
1724915140000|2024-08-29 07:05:40|1463.4|1462.2|1463.4|1462.2|1463.4|1462.2|1463.4|1462.2|0
1724915150000|2024-08-29 07:05:50||1462.4||1462.6||1462.6||1462.4|234
1724915160000|2024-08-29 07:06:00|1463.2|1462.8|1463.2|1462|1463.2|1462.8|1463.2|1462|0
1724915170000|2024-08-29 07:06:10|1463.4|1462.2|1463.4|1462.2|1463.4|1462.2|1463.4|1462.2|313
1724915180000|2024-08-29 07:06:20|1463.2|1462.4|1463.2|1462|1463.2|1462.4|1463.2|1462|0
1724915190000|2024-08-29 07:06:30|1463.4|1462.2|1463|1461.8|1463.4|1462.4|1463|1461.8|652
1724915210000|2024-08-29 07:06:50|1462.6|1462|1463|1461.8|1463.2|1462|1462.6|1461.8|0
1724915220000|2024-08-29 07:07:00|1462.8|1461.2|1462.4|1461.2|1462.8|1461.2|1462.4|1461.2|307
1724915230000|2024-08-29 07:07:10|1461.8|1462|1462.6|1462|1462.6|1462|1461.6|1462|293
1724915240000|2024-08-29 07:07:20||1462.2||1461.8||1462.2||1461.8|51
1724915250000|2024-08-29 07:07:30|1463.4|1462|1463.4|1462.6|1463.4|1462.6|1463.2|1462|210
1724915260000|2024-08-29 07:07:40||1462.4||1462.8||1462.8||1462.4|0
1724915270000|2024-08-29 07:07:50|1464.6|1463.6|1464.4|1463.6|1464.6|1463.6|1464.4|1463.6|1355
1724915280000|2024-08-29 07:08:00|1464.2|1463.4|1463.6|1463|1464.4|1463.4|1463.6|1463|140
1724915290000|2024-08-29 07:08:10|1463.4|1462.8|1464.2|1463.4|1464.2|1463.4|1463|1462.4|341
1724915300000|2024-08-29 07:08:20|1464||1464||1464||1464||0
1724915310000|2024-08-29 07:08:30|1463.6|1463|1464.6|1463.8|1464.8|1463.8|1463.6|1463|855
1724915320000|2024-08-29 07:08:40|1464.8|1464.2|1465|1464.4|1465|1464.6|1464.2|1464.2|1798
1724915330000|2024-08-29 07:08:50|1464.8||1465||1465||1464.8||1713
1724915360000|2024-08-29 07:09:20|1466.4|1465.4|1466.4|1465.6|1466.4|1465.6|1466.2|1465.4|267
1724915370000|2024-08-29 07:09:30|1466.2|1465.8|1466.2|1465.6|1466.2|1465.8|1466.2|1465.6|0
1724915380000|2024-08-29 07:09:40||1465.8||1465.6||1466||1465.6|670
1724915400000|2024-08-29 07:10:00|1464.8|1464|1464.8|1464.6|1464.8|1464.6|1464.8|1464|2010
1724915410000|2024-08-29 07:10:10|1464.6|1464|1464.8|1464|1465.4|1464.6|1464.6|1463.8|88
1724915420000|2024-08-29 07:10:20|1464.6|1463.6|1463.4|1463|1464.6|1463.6|1463.4|1463|0
1724915430000|2024-08-29 07:10:30|1463.6|1462.6|1463.8|1463|1463.8|1463|1463.4|1462.6|0
1724915440000|2024-08-29 07:10:40|1464|1463.2|1463.6|1463|1464|1463.2|1463.6|1463|0
1724915450000|2024-08-29 07:10:50|1463.4|1462.8|1463.2|1462.8|1463.6|1462.8|1463.2|1462.6|265
1724915460000|2024-08-29 07:11:00|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|0
1724915470000|2024-08-29 07:11:10|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|0
1724915480000|2024-08-29 07:11:20|1463|1462.4|1463.2|1462.4|1463.2|1462.4|1463|1462.4|0
1724915490000|2024-08-29 07:11:30|1463||1463||1463||1463||0
1724915500000|2024-08-29 07:11:40||1462.6||1462.4||1462.6||1462.4|0
1724915540000|2024-08-29 07:12:20|1462.8|1462.6|1463|1462.4|1463|1462.6|1462.8|1462.4|0
1724915550000|2024-08-29 07:12:30|1462.8|1460.6|1462.2|1461.4|1462.8|1461.4|1461.2|1460.6|1235
1724915560000|2024-08-29 07:12:40|1462.4|1461.6|1462.2|1461.6|1462.4|1461.6|1462.2|1461.4|0
1724915570000|2024-08-29 07:12:50|1462|1461.4|1461.6|1461.2|1462.2|1461.4|1461.6|1461|8
1724915580000|2024-08-29 07:13:00|1461.8|1461.8|1463|1462.4|1463|1462.4|1461.8|1461.8|421
1724915590000|2024-08-29 07:13:10|1463.2|1462.6|1463.2|1462.8|1463.2|1462.8|1462.8|1462.2|575
1724915600000|2024-08-29 07:13:20|1464.6|1463.8|1464.8|1464|1465|1464.2|1464.4|1463.8|1191
1724915610000|2024-08-29 07:13:30|1464.6|1464.2|1464.8|1464|1464.8|1464.2|1464.6|1463.8|0
1724915620000|2024-08-29 07:13:40|1464.6|1464.2|1464|1463.6|1464.8|1464.6|1464|1463.6|299
1724915630000|2024-08-29 07:13:50|1463.8|1463.2|1465|1464.2|1465|1464.2|1463.6|1463|2453
1724915640000|2024-08-29 07:14:00|1465.2|1464.4|1465|1464.2|1465.4|1464.6|1465|1464.2|0
1724915650000|2024-08-29 07:14:10|1464.8||1465||1465||1464.8||0
1724915660000|2024-08-29 07:14:20|1465.2|1464.4|1464.8|1464|1465.2|1464.4|1464.8|1464|130
1724915670000|2024-08-29 07:14:30|1465|1464.2|1465|1464.2|1465|1464.4|1464.8|1464|0
1724915680000|2024-08-29 07:14:40|1465.2|1464.4|1465.2|1464.4|1465.2|1464.4|1465|1464.2|0
1724915690000|2024-08-29 07:14:50|1465|1464.2|1464.8|1464.2|1465.2|1464.2|1464.8|1464.2|0
1724915700000|2024-08-29 07:15:00|1464.6|1464|1463.6|1462.8|1464.8|1464|1463.2|1462.6|2431
1724915710000|2024-08-29 07:15:10|1464|1463|1464|1463.4|1464.2|1463.4|1463.8|1463|0
1724915720000|2024-08-29 07:15:20|1464.2|1463.2|1463.8|1463.4|1464.2|1463.4|1463.8|1463.2|560
1724915730000|2024-08-29 07:15:30|1464|1462.6|1463.4|1462.8|1464|1462.8|1463|1462.6|1556
1724915740000|2024-08-29 07:15:40|1463.6|1463|1463.8|1463|1463.8|1463.2|1463.6|1463|0
1724915750000|2024-08-29 07:15:50|1463.6|1463.2|1463.8|1463|1463.8|1463.4|1463.6|1463|0
1724915760000|2024-08-29 07:16:00|1463.6|1463.2|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1724915770000|2024-08-29 07:16:10|1463.6|1463|1463.6|1463|1463.8|1463.2|1463.6|1463|0
1724915780000|2024-08-29 07:16:20|1463.8|1463.2|1463.8|1463|1464|1463.2|1463.8|1463|0
1724915790000|2024-08-29 07:16:30|1464|1463.2|1464.6|1463.8|1464.6|1464|1464|1463.2|0
1724915800000|2024-08-29 07:16:40|1464.4|1464|1464.8|1464.2|1464.8|1464.2|1464.4|1464|0
1724915810000|2024-08-29 07:16:50|1465|1464.4|1465.2|1464.6|1465.2|1464.6|1465|1464.2|0
1724915820000|2024-08-29 07:17:00||1464.4||1464.4||1464.6||1464.4|0
1724915830000|2024-08-29 07:17:10|1465.6|1464.6|1465.4|1464.8|1465.6|1464.8|1465.4|1464.6|374
1724915840000|2024-08-29 07:17:20|1465.2|1464.6|1466|1465.2|1466|1465.4|1465.2|1464.6|250
1724915850000|2024-08-29 07:17:30|1465.8|1465.4|1466|1465.2|1466|1465.4|1465.8|1465.2|0
1724915860000|2024-08-29 07:17:40|1465.8|1465|1465.8|1465|1466|1465|1465.4|1464.8|0
1724915870000|2024-08-29 07:17:50|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.2|1464.6|1127
1724915880000|2024-08-29 07:18:00||1465.2||1465||1465.2||1465|0
1724915890000|2024-08-29 07:18:10||1465.2||1465||1465.2||1465|0
1724915900000|2024-08-29 07:18:20|1465.4|1464.8|1465.4|1464.6|1465.4|1464.8|1465.4|1464.6|868
1724915910000|2024-08-29 07:18:30||1464.8||1464.8||1464.8||1464.6|0
1724915920000|2024-08-29 07:18:40|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|0
1724915930000|2024-08-29 07:18:50|1464.4|1463.8|1464.2|1463.4|1464.6|1463.8|1464.2|1463.4|4455
1724915940000|2024-08-29 07:19:00|1464|1464.4|1464.8|1464|1465|1464.4|1464|1464|0
1724915950000|2024-08-29 07:19:10|1465.2|1464.2|1465.2|1464.4|1465.2|1464.4|1465|1464.2|0
1724915960000|2024-08-29 07:19:20||1464.6||1464.6||1464.6||1464.6|0
1724915970000|2024-08-29 07:19:30||1464.8||1464.6||1464.8||1464.6|0
1724915990000|2024-08-29 07:19:50||1464.4||1464.6||1464.8||1464.4|0
1724916000000|2024-08-29 07:20:00|1465.6|1465|1465.6|1465|1465.6|1465|1465.6|1465|0
1724916010000|2024-08-29 07:20:10|1465.8|1465.2|1465.8|1465|1465.8|1465.2|1465.8|1465|0
1724916020000|2024-08-29 07:20:20|1466|1465.2|1466.2|1465.6|1466.2|1465.6|1466|1465.2|0
1724916030000|2024-08-29 07:20:30|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.6|0
1724916040000|2024-08-29 07:20:40|1466.2|1465.6|1466.4|1465.8|1466.6|1466|1466.2|1465.6|0
1724916050000|2024-08-29 07:20:50|1466.2|1465.6|1466.4|1465.6|1466.4|1465.6|1466|1465.4|0
1724916060000|2024-08-29 07:21:00|1466.2|1465.4|1466.2|1465.6|1466.6|1465.8|1466|1465.4|0
1724916070000|2024-08-29 07:21:10|1466.4|1465.8|1466.4|1465.8|1466.6|1465.8|1466.4|1465.8|0
1724916090000|2024-08-29 07:21:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1724916100000|2024-08-29 07:21:40|1466.8|1466.2|1467|1466.2|1467|1466.2|1466.8|1466.2|0
1724916110000|2024-08-29 07:21:50|1467.2|1466.4|1467|1466.4|1467.2|1466.6|1467|1466.4|0
1724916120000|2024-08-29 07:22:00|1467.2|1466.6|1466.8|1466.2|1467.2|1466.6|1466.6|1466.2|0
1724916140000|2024-08-29 07:22:20|1466.6|1465.2|1465.4|1464.8|1466.6|1465.2|1465.4|1464.8|0
1724916150000|2024-08-29 07:22:30|1465.6|1465.2|1466.2|1465.6|1466.2|1465.6|1465.6|1465.2|0
1724916160000|2024-08-29 07:22:40|1466|1465.4|1466.8|1466.2|1466.8|1466.2|1466|1465.4|412
1724916170000|2024-08-29 07:22:50|1467|1466.4|1466.8|1466|1467.2|1466.6|1466.8|1466|0
1724916180000|2024-08-29 07:23:00|1467.2|1466.4|1467.2|1466.4|1467.2|1466.6|1467.2|1466.4|0
1724916190000|2024-08-29 07:23:10|1467|1466.6|1467|1466.4|1467|1466.6|1467|1466.4|0
1724916200000|2024-08-29 07:23:20|1467.2|1466.6|1467.6|1466.8|1467.6|1467|1467.2|1466.6|0
1724916210000|2024-08-29 07:23:30||1467||1467||1467||1466.8|0
1724916220000|2024-08-29 07:23:40|1467.4|1466.8|1467.6|1467|1467.6|1467.2|1467.4|1466.8|0
1724916230000|2024-08-29 07:23:50|1467.4|1466.2|1466.8|1466.2|1467.4|1466.2|1466.8|1466.2|689
1724916240000|2024-08-29 07:24:00|1466.6|1466|1466.8|1466|1466.8|1466.2|1466.6|1466|0
1724916250000|2024-08-29 07:24:10|1467|1466.2|1466.8|1466.2|1467|1466.2|1466.8|1466|0
1724916260000|2024-08-29 07:24:20||1466||1466.2||1466.2||1466|0
1724916270000|2024-08-29 07:24:30|1466.6|1466|1466.8|1466|1467|1466.2|1466.6|1466|0
1724916280000|2024-08-29 07:24:40|1467|1466.2|1467|1466.4|1467.2|1466.6|1467|1466.2|0
1724916290000|2024-08-29 07:24:50|1466.8|1466.2|1467|1466.4|1467|1466.4|1466.8|1466.2|0
1724916300000|2024-08-29 07:25:00|1466.8|1466.2|1466.4|1466|1467|1466.2|1466.4|1466|0
1724916310000|2024-08-29 07:25:10|1466.6|1465.4|1466.2|1465.4|1466.6|1465.4|1466.2|1465.4|0
1724916320000|2024-08-29 07:25:20|1466|1465.2|1465|1464.2|1466|1465.2|1465|1464.2|1910
1724916330000|2024-08-29 07:25:30|1464.8|1464.4|1464.8|1464.2|1465.2|1464.4|1464.6|1464.2|0
1724916340000|2024-08-29 07:25:40|1464.6||1464.8||1465||1464.6||0
1724916350000|2024-08-29 07:25:50|1465||1464.8||1465||1464.4||700
1724916360000|2024-08-29 07:26:00|1464.6||1464.8||1465||1464.6||0
1724916370000|2024-08-29 07:26:10|1465.6|1464.6|1466|1465.2|1466|1465.2|1465.6|1464.6|638
1724916380000|2024-08-29 07:26:20|1466.2|1465.4|1466.2|1465.2|1466.2|1465.4|1466.2|1465.2|0
1724916390000|2024-08-29 07:26:30|1466.4|1465.8|1466.2|1465.4|1466.8|1466.2|1466.2|1465.4|1323
1724916400000|2024-08-29 07:26:40|1466.4|1465.6|1466.6|1465.6|1466.8|1465.8|1466.4|1465.6|0
1724916410000|2024-08-29 07:26:50|1466.4|1465.4|1466.6|1465.6|1466.6|1465.6|1466.4|1465.4|0
1724916420000|2024-08-29 07:27:00|1466.8|1465.8|1465.8|1465|1466.8|1466|1465.8|1465|576
1724916430000|2024-08-29 07:27:10|1466||1466||1466||1465.8||0
1724916440000|2024-08-29 07:27:20|1466.2|1465.2|1466.6|1465.6|1466.6|1465.6|1466.2|1465.2|0
1724916450000|2024-08-29 07:27:30|1466.4|1465.4|1466.6|1465.6|1466.6|1465.6|1466.4|1465.4|0
1724916480000|2024-08-29 07:28:00|1466.4|1465.4|1466.4|1465.4|1466.4|1465.4|1466.4|1465.4|0
1724916490000|2024-08-29 07:28:10|1466.6|1465.6|1466.4|1465.4|1466.6|1465.6|1466.2|1465.4|0
1724916500000|2024-08-29 07:28:20|1466.2||1466.4||1466.4||1466.2||0
1724916510000|2024-08-29 07:28:30|1466.2||1466||1466.2||1466||0
1724916520000|2024-08-29 07:28:40|1466.2||1466.2||1466.2||1466.2||0
1724916530000|2024-08-29 07:28:50|1466|1465.8|1467.2|1466.4|1467.2|1466.4|1466|1465.8|245
1724916540000|2024-08-29 07:29:00||1466.2||1466.2||1466.4||1466.2|0
1724916550000|2024-08-29 07:29:10|1466.8|1465.4|1466.6|1465.8|1466.8|1465.8|1466.4|1465.4|88
1724916560000|2024-08-29 07:29:20|1466.8|1466|1466.8|1466|1467|1466|1466.8|1466|0
1724916570000|2024-08-29 07:29:30|1466.4|1465.6|1466.4|1465.4|1466.4|1465.6|1466.4|1465.4|194
1724916580000|2024-08-29 07:29:40|1466.2|1465.6|1466.2|1465.4|1466.2|1465.6|1466.2|1465.4|0
1724916600000|2024-08-29 07:30:00|1466.4|1466.2|1467.6|1466.6|1467.6|1466.6|1466.4|1466.2|1177
1724916610000|2024-08-29 07:30:10|1467.4|1466.4|1467.8|1466.8|1467.8|1466.8|1467.4|1466.4|0
1724916620000|2024-08-29 07:30:20||1467||1467.2||1467.2||1467|0
1724916630000|2024-08-29 07:30:30|1468|1467|1468.8|1467.8|1468.8|1467.8|1468|1467|977
1724916640000|2024-08-29 07:30:40||1468||1468||1468||1467.8|0
1724916650000|2024-08-29 07:30:50|1468.6|1467.8|1469.2|1468.4|1469.2|1468.4|1468.6|1467.8|387
1724916660000|2024-08-29 07:31:00|1469.4|1468.6|1469.2|1468.4|1469.4|1468.6|1469.2|1468.4|0
1724916670000|2024-08-29 07:31:10|1469.4|1468.6|1469.4|1468.6|1469.6|1468.6|1469.4|1468.6|0
1724916680000|2024-08-29 07:31:20|1469.6|1468.8|1469.6|1468.6|1469.8|1468.8|1469.4|1468.6|10
1724916690000|2024-08-29 07:31:30|1469.4|1468.4|1469.4|1468.6|1469.4|1468.6|1469.2|1468.4|0
1724916700000|2024-08-29 07:31:40|1469.8|1468.4|1469.8|1468.8|1469.8|1468.8|1469.8|1468.4|37
1724916710000|2024-08-29 07:31:50|1469.6|1469|1469.6|1468.6|1469.6|1469|1469.4|1468.6|1
1724916720000|2024-08-29 07:32:00|1469.4|1468.8|1469.8|1468.8|1469.8|1468.8|1469.4|1468.6|0
1724916730000|2024-08-29 07:32:10|1469.6|1469|1470.8|1469.8|1470.8|1469.8|1469.6|1469|2281
1724916740000|2024-08-29 07:32:20|1470.6||1470.8||1470.8||1470.6||0
1724916750000|2024-08-29 07:32:30|1470.6||1470.6||1470.6||1470.6||0
1724916760000|2024-08-29 07:32:40|1469.8|1469|1469.8|1469|1469.8|1469|1469.8|1469|174
1724916770000|2024-08-29 07:32:50|1470.2|1469.2|1470.4|1469.4|1470.4|1469.4|1470|1469.2|0
1724916780000|2024-08-29 07:33:00|1470.2|1469.6|1470.6|1469.8|1470.6|1469.8|1470.2|1469.6|182
1724916790000|2024-08-29 07:33:10|1470.4||1470.4||1470.4||1470.4||0
1724916800000|2024-08-29 07:33:20|1470.2|1469.2|1470.2|1469.2|1470.2|1469.2|1470.2|1469.2|506
1724916810000|2024-08-29 07:33:30|1469.8|1469|1470.2|1469.4|1470.2|1469.4|1469.8|1469|370
1724916820000|2024-08-29 07:33:40|1470.4|1470|1470.6|1470|1470.6|1470|1470.2|1470|0
1724916830000|2024-08-29 07:33:50||1469.8||1469.8||1469.8||1469.8|0
1724916840000|2024-08-29 07:34:00|1470.8|1470.4|1471.6|1470.6|1471.6|1470.6|1470.8|1470.4|849
1724916850000|2024-08-29 07:34:10||1470.8||1470.8||1470.8||1470.6|317
1724916860000|2024-08-29 07:34:20||1471||1471||1471||1471|0
1724916870000|2024-08-29 07:34:30|1472.2|1471.2|1472.2|1471.4|1472.2|1471.4|1472.2|1471.2|0
1724916880000|2024-08-29 07:34:40|1472|1471.2|1472.2|1471.2|1472.2|1471.2|1472|1471.2|536
1724916890000|2024-08-29 07:34:50|1472||1472.2||1472.2||1472||0
1724916900000|2024-08-29 07:35:00|1472.4|1471.4|1472.2|1471.6|1472.4|1471.6|1472.2|1471.4|804
1724916910000|2024-08-29 07:35:10|1472.4||1472.4||1472.4||1472.2||0
1724916920000|2024-08-29 07:35:20|1472.2|1471.8|1472.2|1471.4|1472.2|1471.8|1472.2|1471.4|969
1724916940000|2024-08-29 07:35:40|1472.6|1471.8|1472.6|1471.6|1472.6|1471.8|1472.6|1471.6|2877
1724916950000|2024-08-29 07:35:50|1473|1472|1473|1472|1473|1472|1473|1472|1
1724916960000|2024-08-29 07:36:00||1472.2||1472.2||1472.2||1472.2|0
1724916980000|2024-08-29 07:36:20|1472.6|1472|1472.8|1472|1473|1472|1472.6|1472|81
1724916990000|2024-08-29 07:36:30|1473||1473||1473||1473||0
1724917010000|2024-08-29 07:36:50|1472.8||1472.8||1472.8||1472.6||0
1724917020000|2024-08-29 07:37:00|1473||1472.8||1473||1472.8||0
1724917040000|2024-08-29 07:37:20|1473|1472.2|1473|1472.2|1473|1472.2|1473|1472.2|0
1724917050000|2024-08-29 07:37:30||1472.4||1472.2||1472.4||1472.2|0
1724917060000|2024-08-29 07:37:40|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|441
1724917070000|2024-08-29 07:37:50|1471.8|1471|1471.8|1471|1471.8|1471|1471.8|1471|400
1724917080000|2024-08-29 07:38:00|1471.4|1470.6|1471.4|1470.6|1471.4|1470.6|1471.4|1470.6|0
1724917090000|2024-08-29 07:38:10|1471.6|1470.8|1472|1471.2|1472|1471.2|1471.6|1470.8|0
1724917100000|2024-08-29 07:38:20|1472.2|1471.4|1472.2|1471.6|1472.2|1471.6|1472.2|1471.4|725
1724917110000|2024-08-29 07:38:30|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.6|1472|0
1724917120000|2024-08-29 07:38:40|1472.8|1472|1472.4|1471.6|1472.8|1472|1472.4|1471.6|1048
1724917130000|2024-08-29 07:38:50|1472.8|1471.4|1472.8|1471.8|1472.8|1471.8|1472.8|1471.4|548
1724917140000|2024-08-29 07:39:00|1472.4|1471.6|1472.6|1471.6|1472.6|1471.6|1472.4|1471.6|0
1724917150000|2024-08-29 07:39:10|1472.8|1471.8|1472.8|1471.8|1472.8|1472|1472.8|1471.8|0
1724917160000|2024-08-29 07:39:20||1472||1472||1472||1472|0
1724917170000|2024-08-29 07:39:30|1472.6||1472.6||1472.6||1472.6||0
1724917180000|2024-08-29 07:39:40|1472.8||1472.8||1472.8||1472.8||0
1724917200000|2024-08-29 07:40:00|1472.6|1471.8|1472.4|1471.6|1472.6|1471.8|1472.2|1471.2|0
1724917210000|2024-08-29 07:40:10|1472.2|1471.4|1472.2|1471.2|1472.2|1471.4|1472.2|1471.2|0
1724917220000|2024-08-29 07:40:20|1472|1471.4|1472|1471.2|1472|1471.4|1472|1471.2|0
1724917230000|2024-08-29 07:40:30|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|29
1724917250000|2024-08-29 07:40:50|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724917260000|2024-08-29 07:41:00|1471.6|1470.6|1471.4|1470.6|1471.6|1470.6|1471.4|1470.6|0
1724917270000|2024-08-29 07:41:10|1471.2||1471.2||1471.2||1471.2||0
1724917290000|2024-08-29 07:41:30|1471.4||1471.4||1471.4||1471.4||0
1724917300000|2024-08-29 07:41:40|1471.2||1471.2||1471.2||1471.2||0
1724917310000|2024-08-29 07:41:50|1471.4||1471.2||1471.4||1471.2||0
1724917320000|2024-08-29 07:42:00|1471|1470.4|1470.8|1470.2|1471|1470.4|1470.8|1470.2|0
1724917330000|2024-08-29 07:42:10|1471||1471||1471||1471||0
1724917340000|2024-08-29 07:42:20|1470.8||1471||1471||1470.8||0
1724917350000|2024-08-29 07:42:30|1471.2|1470.4|1471.2|1470.4|1471.2|1470.6|1471.2|1470.4|0
1724917360000|2024-08-29 07:42:40|1471|1470.2|1471|1470.2|1471.2|1470.2|1470.8|1470.2|0
1724917370000|2024-08-29 07:42:50|1471.2|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1724917380000|2024-08-29 07:43:00|1471|1470.4|1470.6|1470.2|1471|1470.4|1470.6|1470.2|0
1724917390000|2024-08-29 07:43:10|1470.8||1470.8||1470.8||1470.8||0
1724917400000|2024-08-29 07:43:20|1471.2|1470.4|1471.2|1470.6|1471.2|1470.6|1471.2|1470.4|519
1724917410000|2024-08-29 07:43:30|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|798
1724917420000|2024-08-29 07:43:40|1471.6||1471.4||1471.6||1471.2||409
1724917430000|2024-08-29 07:43:50|1471.6||1471.6||1471.6||1471.4||0
1724917460000|2024-08-29 07:44:20|1471.8|1471.2|1471.6|1471|1471.8|1471.2|1471.6|1471|1404
1724917470000|2024-08-29 07:44:30|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|315
1724917490000|2024-08-29 07:44:50|1471.8||1471.8||1471.8||1471.8||0
1724917500000|2024-08-29 07:45:00|1472||1472||1472||1471.8||0
1724917510000|2024-08-29 07:45:10|1471.8||1472||1472||1471.8||0
1724917520000|2024-08-29 07:45:20|1471.8||1472||1472||1471.8||0
1724917530000|2024-08-29 07:45:30|1471.8|1471.6|1471.4|1471|1472|1471.6|1471.4|1471|507
1724917540000|2024-08-29 07:45:40|1471.6|1470.8|1473|1472.6|1473|1472.6|1471.6|1470.8|2620
1724917550000|2024-08-29 07:45:50|1472.8|1472.4|1472.8|1472|1472.8|1472.4|1472.4|1471.8|0
1724917560000|2024-08-29 07:46:00||1472.2||1472.2||1472.2||1472.2|0
1724917570000|2024-08-29 07:46:10||1472.4||1472.4||1472.4||1472.4|0
1724917590000|2024-08-29 07:46:30||1472.6||1472.4||1472.6||1472.4|0
1724917600000|2024-08-29 07:46:40|1473||1472.8||1473||1472.8||0
1724917610000|2024-08-29 07:46:50|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|267
1724917620000|2024-08-29 07:47:00|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|0
1724917630000|2024-08-29 07:47:10|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472|1471.4|0
1724917640000|2024-08-29 07:47:20|1472|1471.8|1472|1471.4|1472|1471.8|1472|1471.4|0
1724917650000|2024-08-29 07:47:30||1471.6||1471.4||1471.6||1471.4|0
1724917660000|2024-08-29 07:47:40|1472.2|1471.6|1472|1471.4|1472.2|1471.8|1472|1471.4|0
1724917670000|2024-08-29 07:47:50|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|0
1724917680000|2024-08-29 07:48:00|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471|0
1724917690000|2024-08-29 07:48:10|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472|1471.6|1749
1724917700000|2024-08-29 07:48:20|1472|1471.2|1471.8|1471.2|1472.2|1471.2|1471.8|1471.2|0
1724917710000|2024-08-29 07:48:30|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.4|0
1724917720000|2024-08-29 07:48:40||1471.2||1471.2||1471.2||1471.2|0
1724917730000|2024-08-29 07:48:50|1472.2|1471.4|1472.2|1471.6|1472.2|1471.6|1472.2|1471.4|0
1724917740000|2024-08-29 07:49:00|1472||1472.2||1472.2||1472||0
1724917750000|2024-08-29 07:49:10|1472|1471.4|1471.8|1471.2|1472|1471.4|1471.8|1471.2|0
1724917760000|2024-08-29 07:49:20|1471.6||1471.6||1471.6||1471.6||0
1724917770000|2024-08-29 07:49:30|1471.8|1471|1471.8|1471.2|1471.8|1471.2|1471.8|1471|0
1724917790000|2024-08-29 07:49:50|1471.4|1470.8|1471.8|1471|1471.8|1471|1471.4|1470.8|0
1724917800000|2024-08-29 07:50:00|1471.6|1470.8|1471.6|1470.8|1472|1471.4|1471.6|1470.8|0
1724917810000|2024-08-29 07:50:10|1471.4|1470.6|1471|1470.4|1471.4|1470.6|1471|1470.4|0
1724917820000|2024-08-29 07:50:20|1470.8|1470.2|1469.8|1469.2|1470.8|1470.2|1469.6|1469|301
1724917830000|2024-08-29 07:50:30||1469.4||1469.4||1469.6||1469.4|0
1724917850000|2024-08-29 07:50:50|1470.2|1469.6|1470.2|1469.8|1470.2|1469.8|1470|1469.6|1
1724917860000|2024-08-29 07:51:00|1470.6|1469.6|1470.6|1470|1470.6|1470|1470.2|1469.6|20
1724917870000|2024-08-29 07:51:10|1470.4|1469.8|1470.2|1469.6|1470.4|1469.8|1470.2|1469.6|0
1724917890000|2024-08-29 07:51:30|1470||1470||1470||1469.8||0
1724917900000|2024-08-29 07:51:40|1470.2||1470.2||1470.2||1470.2||0
1724917910000|2024-08-29 07:51:50|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1724917920000|2024-08-29 07:52:00|1470.2|1469.6|1470|1469.2|1470.2|1469.6|1470|1469.2|141
1724917930000|2024-08-29 07:52:10|1469.8||1469.8||1469.8||1469.8||0
1724917940000|2024-08-29 07:52:20|1469.6|1469.4|1470.2|1469.6|1470.2|1469.6|1469.6|1469.4|0
1724917950000|2024-08-29 07:52:30|1470||1470.2||1470.2||1470||0
1724917960000|2024-08-29 07:52:40|1470.8|1469.8|1470.8|1470.2|1470.8|1470.2|1470.8|1469.8|1372
1724917970000|2024-08-29 07:52:50|1470.6||1470.8||1470.8||1470.6||0
1724917980000|2024-08-29 07:53:00|1471|1470.4|1470.4|1469.8|1471|1470.6|1470.4|1469.8|455
1724917990000|2024-08-29 07:53:10|1470.6|1470|1470.2|1469.8|1470.6|1470|1470.2|1469.8|0
1724918000000|2024-08-29 07:53:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1724918030000|2024-08-29 07:53:50|1469.6|1469.2|1469.6|1469|1469.6|1469.2|1469.6|1469|0
1724918040000|2024-08-29 07:54:00|1469.4||1469.4||1469.4||1469.4||0
1724918060000|2024-08-29 07:54:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1701
1724918070000|2024-08-29 07:54:30|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|0
1724918080000|2024-08-29 07:54:40|1469.4||1469.4||1469.4||1469.4||1701
1724918090000|2024-08-29 07:54:50||1469.2||1469||1469.2||1469|0
1724918100000|2024-08-29 07:55:00|1469.2||1469.4||1469.4||1469.2||0
1724918110000|2024-08-29 07:55:10|1469.2|1468.4|1468.8|1468.4|1469.2|1468.4|1468.8|1468.4|0
1724918130000|2024-08-29 07:55:30|1468.6||1468.8||1468.8||1468.6||1702
1724918140000|2024-08-29 07:55:40|1469.6|1469.2|1470|1469.4|1470|1469.4|1469.6|1469.2|0
1724918150000|2024-08-29 07:55:50|1469.8|1469.6|1469.8|1469.2|1469.8|1469.6|1469.8|1469.2|2728
1724918170000|2024-08-29 07:56:10|1470|1469.4|1469.8|1469.2|1470|1469.4|1469.8|1469.2|0
1724918180000|2024-08-29 07:56:20|1470|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.2|0
1724918190000|2024-08-29 07:56:30|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|0
1724918200000|2024-08-29 07:56:40|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1724918220000|2024-08-29 07:57:00||1469.4||1469.6||1469.6||1469.4|0
1724918230000|2024-08-29 07:57:10|1470.2|1470|1470|1469.4|1470.2|1470|1470|1469.4|7936
1724918240000|2024-08-29 07:57:20|1470.2||1470||1470.2||1470||0
1724918250000|2024-08-29 07:57:30|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.4|0
1724918270000|2024-08-29 07:57:50||1469.8||1469.6||1469.8||1469.6|0
1724918280000|2024-08-29 07:58:00||1469.8||1469.8||1469.8||1469.6|0
1724918290000|2024-08-29 07:58:10|1469.8|1469.6|1470.2|1469.6|1470.2|1469.6|1469.8|1469.6|9000
1724918300000|2024-08-29 07:58:20||1469.8||1469.8||1469.8||1469.8|0
1724918310000|2024-08-29 07:58:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724918320000|2024-08-29 07:58:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1724918330000|2024-08-29 07:58:50|1470|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|0
1724918340000|2024-08-29 07:59:00|1470||1470||1470||1470||0
1724918350000|2024-08-29 07:59:10|1470.2||1470.2||1470.2||1470.2||0
1724918370000|2024-08-29 07:59:30|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|0
1724918400000|2024-08-29 08:00:00|1469.6|1469.2|1470|1469.6|1470|1469.6|1469.6|1469.2|2966
1724918410000|2024-08-29 08:00:10|1470.2|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|183
1724918420000|2024-08-29 08:00:20|1470.2|1469.6|1469.2|1468.6|1470.2|1469.6|1469.2|1468.6|1376
1724918430000|2024-08-29 08:00:30|1469||1469.2||1469.2||1469||0
1724918440000|2024-08-29 08:00:40|1469||1469||1469||1469||0
1724918450000|2024-08-29 08:00:50|1469.2|1469|1469.4|1468.8|1469.4|1469|1469.2|1468.8|2276
1724918460000|2024-08-29 08:01:00|1469.2||1469.2||1469.4||1469.2||0
1724918470000|2024-08-29 08:01:10|1469|1468.6|1469|1468.4|1469.2|1468.6|1469|1468.4|0
1724918480000|2024-08-29 08:01:20|1469.2||1469.2||1469.2||1469.2||0
1724918490000|2024-08-29 08:01:30|1469|1468.6|1468.8|1468.2|1469.2|1468.6|1468.8|1468.2|400
1724918500000|2024-08-29 08:01:40|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|0
1724918510000|2024-08-29 08:01:50|1468.4|1467.8|1468.6|1468|1468.6|1468|1468.4|1467.8|0
1724918520000|2024-08-29 08:02:00|1468.8|1468.2|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|0
1724918530000|2024-08-29 08:02:10||1468.4||1468.4||1468.4||1468.4|0
1724918540000|2024-08-29 08:02:20|1469|1468.6|1468.6|1468|1469|1468.6|1468.6|1468|0
1724918550000|2024-08-29 08:02:30|1468.8|1468.2|1468.4|1468|1468.8|1468.2|1468.2|1467.8|1399
1724918560000|2024-08-29 08:02:40|1469|1468.6|1469.4|1469|1469.4|1469|1469|1468.6|2250
1724918570000|2024-08-29 08:02:50|1469.2|1468.8|1469.4|1468.8|1469.4|1468.8|1469.2|1468.8|23
1724918580000|2024-08-29 08:03:00|1469.6|1469|1469.2|1468.8|1469.6|1469.2|1469|1468.8|711
1724918590000|2024-08-29 08:03:10|1469.6|1468.6|1469.4|1468.8|1469.6|1469.2|1469.4|1468.6|0
1724918600000|2024-08-29 08:03:20|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|0
1724918610000|2024-08-29 08:03:30|1468.8|1468.4|1468.4|1467.8|1468.8|1468.4|1468.4|1467.8|1013
1724918620000|2024-08-29 08:03:40|1468.6|1468|1468.8|1468.4|1469|1468.4|1468.6|1468|0
1724918630000|2024-08-29 08:03:50|1469|1468.2|1469.2|1468.6|1469.2|1468.8|1468.8|1468.2|0
1724918640000|2024-08-29 08:04:00|1469.4|1468.8|1469.4|1469|1469.4|1469|1469.4|1468.8|614
1724918650000|2024-08-29 08:04:10|1469.2|1468.8|1469.4|1468.8|1469.4|1468.8|1469.2|1468.4|0
1724918660000|2024-08-29 08:04:20|1469.2|1468.6|1469|1468.4|1469.4|1469|1469|1468.4|0
1724918670000|2024-08-29 08:04:30|1469.2|1468.6|1468.4|1467.8|1469.2|1468.6|1468.4|1467.8|0
1724918680000|2024-08-29 08:04:40|1468.2|1468|1467.6|1467|1468.4|1468|1467.6|1467|518
1724918690000|2024-08-29 08:04:50|1467.4|1466.8|1467|1466.4|1467.4|1466.8|1466.8|1466.4|643
1724918700000|2024-08-29 08:05:00|1467.2|1466.6|1466.6|1466.4|1467.6|1467|1466.6|1466.4|677
1724918710000|2024-08-29 08:05:10|1466.8||1466.8||1467||1466.8||0
1724918720000|2024-08-29 08:05:20|1467|1466.8|1468|1467.4|1468|1467.4|1467|1466.8|1112
1724918730000|2024-08-29 08:05:30|1468.4|1467.6|1468.4|1467.8|1468.4|1467.8|1468.4|1467.6|0
1724918740000|2024-08-29 08:05:40|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|1300
1724918750000|2024-08-29 08:05:50||1468||1467.8||1468||1467.8|0
1724918760000|2024-08-29 08:06:00|1469.2|1468|1469|1468.4|1469.2|1468.6|1468.8|1468|560
1724918770000|2024-08-29 08:06:10|1468.8|1468.2|1468.8|1468.4|1469|1468.4|1468.8|1468.2|0
1724918780000|2024-08-29 08:06:20|1468.6|1468|1468.6|1468|1468.8|1468.2|1468.6|1468|0
1724918790000|2024-08-29 08:06:30|1468.8|1468.2|1469|1468.4|1469|1468.4|1468.6|1468|0
1724918800000|2024-08-29 08:06:40|1468.8|1468|1468.2|1467.6|1469|1468.4|1468|1467.4|140
1724918810000|2024-08-29 08:06:50|1468|1467.4|1467.6|1467.2|1468|1467.6|1467.4|1466.8|0
1724918820000|2024-08-29 08:07:00|1467.8|1467|1467.6|1467|1467.8|1467.2|1467.6|1467|0
1724918830000|2024-08-29 08:07:10|1467.8|1467.4|1468.4|1467.8|1468.4|1467.8|1467.8|1467.4|721
1724918840000|2024-08-29 08:07:20|1468.6|1468|1468.8|1468.2|1468.8|1468.2|1468.6|1468|0
1724918850000|2024-08-29 08:07:30|1469|1468.4|1469|1468.4|1469|1468.6|1469|1468.4|0
1724918860000|2024-08-29 08:07:40|1468.8||1469||1469||1468.8||0
1724918870000|2024-08-29 08:07:50|1468.8|1468.6|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1724918880000|2024-08-29 08:08:00|1468.8|1468.2|1468.8|1468.2|1469|1468.2|1468.6|1468.2|0
1724918890000|2024-08-29 08:08:10|1469|1468.4|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1724918900000|2024-08-29 08:08:20|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|0
1724918920000|2024-08-29 08:08:40|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1724918930000|2024-08-29 08:08:50|||||||||40
1724918940000|2024-08-29 08:09:00|1468.8|1468.4|1468.8|1468.2|1469|1468.6|1468.6|1468.2|0
1724918950000|2024-08-29 08:09:10|1469|1468.4|1469|1468.4|1469|1468.6|1469|1468.4|0
1724918960000|2024-08-29 08:09:20|||||||||750
1724918970000|2024-08-29 08:09:30|1468.8||1469||1469||1468.8||0
1724918980000|2024-08-29 08:09:40|1468.8|1468.6|1468.6|1468.2|1468.8|1468.6|1468.6|1468.2|0
1724918990000|2024-08-29 08:09:50|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|58
1724919000000|2024-08-29 08:10:00|1469||1469||1469||1468.8||0
1724919010000|2024-08-29 08:10:10|1468.8||1468.8||1469||1468.8||0
1724919030000|2024-08-29 08:10:30||1468.4||1468.4||1468.4||1468.4|0
1724919040000|2024-08-29 08:10:40|1468.6|1468.2|1468.4|1468|1468.8|1468.2|1468.4|1468|279
1724919080000|2024-08-29 08:11:20|1468|1467.4|1467.8|1467.2|1468|1467.4|1467.8|1467.2|480
1724919090000|2024-08-29 08:11:30|1467.6|1466.8|1467.2|1466.6|1467.6|1466.8|1467.2|1466.6|0
1724919100000|2024-08-29 08:11:40|1467|1466.4|1467|1466.4|1467|1466.6|1466.8|1466.4|0
1724919110000|2024-08-29 08:11:50|1466.8|1466.6|1467|1466.4|1467|1466.6|1466.8|1466.4|1022
1724919120000|2024-08-29 08:12:00|1467.2|1466.6|1467|1466.4|1467.2|1466.6|1467|1466.4|0
1724919130000|2024-08-29 08:12:10|1466.8|1466.2|1466.6|1466.2|1467|1466.4|1466.6|1466.2|124
1724919140000|2024-08-29 08:12:20|1466.8|1466|1466.6|1466|1466.8|1466.4|1466.6|1466|0
1724919150000|2024-08-29 08:12:30|1466.4|1465.8|1466.6|1466|1466.6|1466|1466.2|1465.6|342
1724919160000|2024-08-29 08:12:40|1467|1466.2|1467.2|1466.6|1467.2|1466.6|1466.8|1466.2|882
1724919170000|2024-08-29 08:12:50|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.2|1466.8|0
1724919180000|2024-08-29 08:13:00|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1724919190000|2024-08-29 08:13:10|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1467.8|1467.4|477
1724919200000|2024-08-29 08:13:20||1468||1467.8||1468||1467.8|0
1724919210000|2024-08-29 08:13:30|1468.8|1468|1468.6|1468.2|1468.8|1468.2|1468.6|1467.8|0
1724919220000|2024-08-29 08:13:40|1468.8|1468|1469|1468.4|1469|1468.4|1468.6|1468|0
1724919230000|2024-08-29 08:13:50|1468.8|1468.2|1469|1468.4|1469|1468.4|1468.8|1468.2|0
1724919240000|2024-08-29 08:14:00|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|0
1724919250000|2024-08-29 08:14:10|1469|1468.2|1468.8|1468.2|1469|1468.2|1468.8|1468.2|126
1724919260000|2024-08-29 08:14:20|1469|1468.4|1469.2|1468.6|1469.2|1468.6|1469|1468.4|0
1724919270000|2024-08-29 08:14:30||1468.8||1468.8||1468.8||1468.8|0
1724919290000|2024-08-29 08:14:50|1469|1468.4|1469.2|1468.6|1469.2|1468.6|1469|1468.4|688
1724919300000|2024-08-29 08:15:00|1469|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1467.8|0
1724919310000|2024-08-29 08:15:10|1468.6|1468|1469|1468.4|1469.2|1468.6|1468.6|1468|172
1724919320000|2024-08-29 08:15:20|1469.2|1468.6|1469|1468.4|1469.2|1468.6|1469|1468.4|0
1724919330000|2024-08-29 08:15:30|1469.2|1468.8|1469.2|1468.6|1469.2|1468.8|1469.2|1468.6|0
1724919340000|2024-08-29 08:15:40|1469|1468.4|1469.2|1468.6|1469.2|1468.6|1469|1468.4|0
1724919350000|2024-08-29 08:15:50|1469|1468.4|1468.6|1468|1469|1468.4|1468.6|1468|0
1724919360000|2024-08-29 08:16:00|1469.2|1468.6|1469.2|1468.4|1469.2|1468.6|1469.2|1468.4|0
1724919370000|2024-08-29 08:16:10||1468.6||1468.6||1468.6||1468.6|0
1724919380000|2024-08-29 08:16:20|1469|1468.4|1469|1468.4|1469|1468.6|1469|1468.4|0
1724919390000|2024-08-29 08:16:30|1469.2|1468.2|1469.2|1468.6|1469.2|1468.6|1469.2|1468.2|0
1724919400000|2024-08-29 08:16:40|1469|1468.4|1469.2|1468.6|1469.2|1468.6|1469|1468.4|0
1724919410000|2024-08-29 08:16:50|1469|1468.8|1469.2|1468.6|1469.2|1468.8|1469|1468.6|3000
1724919420000|2024-08-29 08:17:00||1468.8||1468.8||1468.8||1468.8|0
1724919430000|2024-08-29 08:17:10||1468.6||1468.6||1468.8||1468.6|0
1724919440000|2024-08-29 08:17:20|1469|1468.8|1469.2|1468.6|1469.2|1468.8|1469|1468.4|1054
1724919450000|2024-08-29 08:17:30|1469|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.4|0
1724919460000|2024-08-29 08:17:40||1468.6||1468.6||1468.6||1468.6|0
1724919470000|2024-08-29 08:17:50|1469|1468.4|1469|1468.4|1469|1468.4|1468.8|1468.2|0
1724919480000|2024-08-29 08:18:00|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|0
1724919490000|2024-08-29 08:18:10|1469||1469.2||1469.2||1469||0
1724919500000|2024-08-29 08:18:20||1468.8||1468.6||1468.8||1468.6|115
1724919520000|2024-08-29 08:18:40|1469||1469||1469.2||1469||0
1724919530000|2024-08-29 08:18:50|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|0
1724919540000|2024-08-29 08:19:00|1468.6|1468.4|1468.6|1468|1468.6|1468.4|1468.6|1468|0
1724919550000|2024-08-29 08:19:10|1468.4||1468.4||1468.4||1468.2||0
1724919560000|2024-08-29 08:19:20|1468.2|1467.4|1468|1467.4|1468.2|1467.4|1468|1467.4|321
1724919570000|2024-08-29 08:19:30|1467.8|1467.2|1467.6|1467|1467.8|1467.2|1467.6|1467|0
1724919580000|2024-08-29 08:19:40|1467.4|1466.8|1467.6|1467|1467.6|1467.2|1467.4|1466.8|0
1724919590000|2024-08-29 08:19:50|1467.4|1466.8|1467.6|1467|1467.6|1467|1467.4|1466.8|0
1724919600000|2024-08-29 08:20:00|1467.4|1466.8|1467.2|1466.6|1467.4|1466.8|1467.2|1466.6|0
1724919610000|2024-08-29 08:20:10||1466.8||1466.6||1466.8||1466.6|0
1724919620000|2024-08-29 08:20:20|1467|1466.2|1466.8|1466.2|1467|1466.2|1466.8|1466.2|0
1724919630000|2024-08-29 08:20:30|1466.6|1466|1466.6|1466.2|1466.6|1466.2|1466.6|1466|0
1724919640000|2024-08-29 08:20:40|1466.4|1466|1466.4|1466|1466.6|1466|1466.4|1466|313
1724919650000|2024-08-29 08:20:50|1466.2|1465.8|1466|1465.6|1466.4|1465.8|1466|1465.6|363
1724919660000|2024-08-29 08:21:00|1465.8|1465.4|1465.6|1465|1465.8|1465.4|1465.6|1465|0
1724919680000|2024-08-29 08:21:20|1465.4|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1465|0
1724919690000|2024-08-29 08:21:30|1465.6||1465.6||1465.6||1465.4||0
1724919700000|2024-08-29 08:21:40|1465.4|1464.4|1465|1464.4|1465.4|1464.6|1465|1464.4|1000
1724919710000|2024-08-29 08:21:50|1465.8|1465.2|1466|1465.6|1466|1465.6|1465.8|1465.2|342
1724919720000|2024-08-29 08:22:00|1465.8|1465.4|1465.8|1465.2|1465.8|1465.4|1465.8|1465.2|0
1724919730000|2024-08-29 08:22:10|1465.6|1465|1465.8|1465.2|1465.8|1465.2|1465.6|1464.8|0
1724919740000|2024-08-29 08:22:20|1466|1465.4|1466.2|1465.6|1466.2|1465.6|1466|1465.4|1378
1724919750000|2024-08-29 08:22:30|1466|1465.2|1466|1465.4|1466|1465.4|1465.6|1465|0
1724919760000|2024-08-29 08:22:40|1465.8||1466||1466||1465.8||216
1724919770000|2024-08-29 08:22:50|1466.2|1465.6|1466.4|1465.8|1466.4|1465.8|1466.2|1465.4|537
1724919780000|2024-08-29 08:23:00|1466.2|1465.4|1466.4|1465.8|1466.4|1465.8|1466|1465.4|400
1724919790000|2024-08-29 08:23:10|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1724919800000|2024-08-29 08:23:20|1466.2||1466.2||1466.4||1466.2||0
1724919810000|2024-08-29 08:23:30|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1724919820000|2024-08-29 08:23:40|1466|1465.8|1466|1465.6|1466|1465.8|1466|1465.6|0
1724919830000|2024-08-29 08:23:50|1466.2||1466||1466.2||1466||0
1724919840000|2024-08-29 08:24:00|1466.2||1466.2||1466.2||1466.2||0
1724919850000|2024-08-29 08:24:10|1466|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.6|0
1724919860000|2024-08-29 08:24:20|1466|1465.2|1465.6|1465.2|1466|1465.2|1465.6|1465.2|0
1724919870000|2024-08-29 08:24:30|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|690
1724919880000|2024-08-29 08:24:40|1465.2|1464.6|1465.4|1464.8|1465.4|1464.8|1465.2|1464.6|0
1724919890000|2024-08-29 08:24:50|1465.2|1464.6|1465|1464.4|1465.2|1464.6|1465|1464.4|0
1724919900000|2024-08-29 08:25:00|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.4|0
1724919910000|2024-08-29 08:25:10|1465.2|1464.4|1465|1464.4|1465.2|1464.6|1465|1464.4|0
1724919920000|2024-08-29 08:25:20|1465.2|1464.6|1465|1464.4|1465.2|1464.6|1464.8|1464.4|433
1724919930000|2024-08-29 08:25:30|1465.2|1464.6|1465.4|1464.6|1465.4|1464.8|1465|1464.6|0
1724919940000|2024-08-29 08:25:40|1465.2|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.6|0
1724919950000|2024-08-29 08:25:50|1465.2|1464.6|1465.2|1464.6|1465.2|1464.8|1465.2|1464.6|0
1724919960000|2024-08-29 08:26:00|1465.4|1464.8|1465.6|1465.2|1465.6|1465.2|1465.4|1464.8|0
1724919970000|2024-08-29 08:26:10|1465.4|1465|1465.4|1464.8|1465.6|1465|1465.4|1464.8|0
1724919980000|2024-08-29 08:26:20|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|0
1724919990000|2024-08-29 08:26:30|1465|1464.4|1465.2|1464.6|1465.2|1464.8|1465|1464.4|0
1724920000000|2024-08-29 08:26:40|1465.4|1464.8|1465|1464.4|1465.4|1464.8|1465|1464.4|0
1724920010000|2024-08-29 08:26:50|1464.8||1464.8||1464.8||1464.8||0
1724920020000|2024-08-29 08:27:00|1465||1465||1465||1464.8||0
1724920030000|2024-08-29 08:27:10|1465.4|1464.6|1465.4|1464.8|1465.6|1465|1465.4|1464.6|0
1724920040000|2024-08-29 08:27:20|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|0
1724920060000|2024-08-29 08:27:40|1465|1464.4|1465.4|1464.8|1465.4|1464.8|1465|1464.4|0
1724920080000|2024-08-29 08:28:00|1465.2|1464.6|1465.4|1464.8|1465.4|1464.8|1465|1464.6|0
1724920090000|2024-08-29 08:28:10|1465.2|1465|1465.6|1465|1465.6|1465|1465.2|1465|0
1724920100000|2024-08-29 08:28:20|1465.4|1464.8|1465.2|1464.8|1465.4|1464.8|1465.2|1464.8|0
1724920110000|2024-08-29 08:28:30|1465|1464.6|1465.2|1464.8|1465.4|1464.8|1465|1464.6|380
1724920120000|2024-08-29 08:28:40|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1724920130000|2024-08-29 08:28:50|1465.2||1465||1465.2||1465||0
1724920140000|2024-08-29 08:29:00|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|0
1724920150000|2024-08-29 08:29:10|1465|1464.6|1465.2|1464.8|1465.2|1464.8|1465|1464.6|0
1724920160000|2024-08-29 08:29:20||1465||1464.8||1465||1464.8|0
1724920170000|2024-08-29 08:29:30|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|0
1724920180000|2024-08-29 08:29:40|1464.8|1464.4|1465.2|1464.6|1465.4|1464.8|1464.8|1464.4|1308
1724920200000|2024-08-29 08:30:00||1464.8||1464.8||1464.8||1464.8|0
1724920210000|2024-08-29 08:30:10||1465||1464.6||1465||1464.6|1012
1724920220000|2024-08-29 08:30:20||1464.8||1464.6||1464.8||1464.6|0
1724920230000|2024-08-29 08:30:30|1465.4|1464.8|1465.4|1465.2|1465.6|1465.2|1465.2|1464.8|490
1724920240000|2024-08-29 08:30:40|1465.6|1465|1465.6|1465.4|1465.6|1465.4|1465.6|1465|102
1724920250000|2024-08-29 08:30:50|1465.8|1465.2|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|0
1724920260000|2024-08-29 08:31:00||1465.2||1465.2||1465.2||1465.2|0
1724920270000|2024-08-29 08:31:10|1465.6|1465|1465.4|1464.8|1465.6|1465|1465.4|1464.8|0
1724920280000|2024-08-29 08:31:20|1465.2||1465.4||1465.4||1465.2||0
1724920290000|2024-08-29 08:31:30|1465.2|1465|1465.2|1464.8|1465.2|1465|1465.2|1464.8|136
1724920300000|2024-08-29 08:31:40|1465.4||1465.4||1465.4||1465.4||0
1724920320000|2024-08-29 08:32:00|1465.2||1465||1465.2||1465||0
1724920340000|2024-08-29 08:32:20|1464.8|1464.6|1464.6|1464|1464.8|1464.6|1464.6|1464|0
1724920350000|2024-08-29 08:32:30|1464.4|1463.6|1464.2|1463.6|1464.4|1463.6|1464.2|1463.6|0
1724920360000|2024-08-29 08:32:40|1464.6|1464.2|1464.2|1463.8|1464.6|1464.2|1464.2|1463.8|342
1724920370000|2024-08-29 08:32:50|1464|1463.6|1464.2|1463.8|1464.2|1463.8|1464|1463.6|142
1724920380000|2024-08-29 08:33:00|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1463.8|99
1724920410000|2024-08-29 08:33:30|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|160
1724920440000|2024-08-29 08:34:00|1464.8|1464.4|1464.8|1464.6|1464.8|1464.6|1464.8|1464.4|0
1724920450000|2024-08-29 08:34:10|1465||1464.8||1465||1464.8||602
1724920460000|2024-08-29 08:34:20|1465|1464.4|1465|1464.4|1465.4|1464.8|1465|1464.4|289
1724920470000|2024-08-29 08:34:30|1464.8||1464.8||1464.8||1464.8||0
1724920490000|2024-08-29 08:34:50||1464.6||1464.4||1464.6||1464.4|0
1724920500000|2024-08-29 08:35:00|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|486
1724920530000|2024-08-29 08:35:30|1465|1464.4|1465.2|1464.6|1465.2|1464.6|1464.8|1464.4|2156
1724920540000|2024-08-29 08:35:40|1465|1464.4|1465.4|1464.8|1465.4|1464.8|1465|1464.4|0
1724920550000|2024-08-29 08:35:50|1465.2|1465|1465|1464.6|1465.2|1465|1465|1464.6|2206
1724920560000|2024-08-29 08:36:00|||||||||278
1724920570000|2024-08-29 08:36:10|1465.6|1465.2|1466.2|1465.8|1466.4|1465.8|1465.6|1465.2|267
1724920580000|2024-08-29 08:36:20|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|0
1724920590000|2024-08-29 08:36:30||1465.2||1465.2||1465.4||1465.2|0
1724920600000|2024-08-29 08:36:40||1465.4||1465.2||1465.4||1465.2|0
1724920610000|2024-08-29 08:36:50||1465.4||1465.2||1465.4||1465.2|0
1724920620000|2024-08-29 08:37:00|1465.6||1465.6||1465.6||1465.6||0
1724920630000|2024-08-29 08:37:10|1465.8|1465|1465.6|1465.2|1465.8|1465.4|1465.6|1465|1009
1724920640000|2024-08-29 08:37:20|1465.8|1465|1465.6|1465.2|1465.8|1465.4|1465.6|1465|1108
1724920650000|2024-08-29 08:37:30|1465.4|1465|1465.4|1465|1465.4|1465.2|1465.4|1465|0
1724920660000|2024-08-29 08:37:40|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|418
1724920670000|2024-08-29 08:37:50|1465.2|1464.8|1465.6|1465.2|1465.6|1465.2|1465.2|1464.8|281
1724920680000|2024-08-29 08:38:00|1465.8|1465.4|1465.8|1465.2|1466|1465.6|1465.8|1465.2|0
1724920690000|2024-08-29 08:38:10|1466|1465.4|1466|1465.6|1466|1465.6|1466|1465.4|93
1724920710000|2024-08-29 08:38:30|1466.2|1465.8|1466.2|1466|1466.2|1466|1466.2|1465.8|236
1724920720000|2024-08-29 08:38:40||1465.8||1465.6||1466||1465.6|553
1724920730000|2024-08-29 08:38:50||1465.8||1465.6||1465.8||1465.6|0
1724920740000|2024-08-29 08:39:00|1466.6|1465.8|1466.6|1466.2|1466.6|1466.2|1466.6|1465.8|142
1724920750000|2024-08-29 08:39:10||1466||1466.2||1466.4||1466|830
1724920760000|2024-08-29 08:39:20|1466.4|1466|1466.2|1465.8|1466.4|1466|1466.2|1465.8|0
1724920770000|2024-08-29 08:39:30|1466.4|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|46
1724920780000|2024-08-29 08:39:40|1466.2||1466.2||1466.2||1466||0
1724920800000|2024-08-29 08:40:00|1466|1466|1466|1465.8|1466|1466|1466|1465.8|753
1724920810000|2024-08-29 08:40:10||1465.6||1465.6||1465.6||1465.6|302
1724920830000|2024-08-29 08:40:30|1465.8||1465.8||1465.8||1465.8||1182
1724920840000|2024-08-29 08:40:40|||||||||239
1724920850000|2024-08-29 08:40:50|1466||1466||1466||1466||99
1724920920000|2024-08-29 08:42:00||1465.8||1465.6||1465.8||1465.6|0
1724920930000|2024-08-29 08:42:10|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.6|81
1724920940000|2024-08-29 08:42:20||1466||1466||1466||1466|0
1724920980000|2024-08-29 08:43:00|1466.6|1465.8|1466.6|1466.4|1466.6|1466.4|1466.6|1465.8|340
1724920990000|2024-08-29 08:43:10|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.4|0
1724921000000|2024-08-29 08:43:20||1466.2||1466.4||1466.4||1466.2|637
1724921020000|2024-08-29 08:43:40||1466.6||1466.4||1466.6||1466.4|0
1724921040000|2024-08-29 08:44:00|||||||||254
1724921050000|2024-08-29 08:44:10||1466.6||1466.6||1466.6||1466.4|0
1724921080000|2024-08-29 08:44:40|1467.4|1467|1467.4|1467.2|1467.4|1467.2|1467.4|1467|491
1724921090000|2024-08-29 08:44:50||1466.8||1467||1467||1466.8|870
1724921100000|2024-08-29 08:45:00|1467.2|1466.6|1466.8|1466.2|1467.2|1466.6|1466.6|1466.2|1167
1724921110000|2024-08-29 08:45:10|1466.6||1466.6||1466.6||1466.6||0
1724921120000|2024-08-29 08:45:20|1466.4|1466.4|1466.8|1466.2|1467|1466.6|1466.4|1466.2|363
1724921140000|2024-08-29 08:45:40|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|0
1724921150000|2024-08-29 08:45:50|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1724921160000|2024-08-29 08:46:00||1466.2||1466.2||1466.2||1466.2|861
1724921170000|2024-08-29 08:46:10|1466.6||1466.6||1466.6||1466.4||0
1724921190000|2024-08-29 08:46:30|1466.4|1465.8|1466.4|1465.8|1466.6|1466|1466.4|1465.8|604
1724921200000|2024-08-29 08:46:40|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1724921210000|2024-08-29 08:46:50|1466.2||1466.4||1466.4||1466.2||0
1724921220000|2024-08-29 08:47:00||1466||1465.8||1466||1465.8|0
1724921240000|2024-08-29 08:47:20|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|0
1724921250000|2024-08-29 08:47:30|1466|1465.4|1466|1465.4|1466.2|1465.6|1466|1465.4|0
1724921260000|2024-08-29 08:47:40|1465.8||1465.8||1465.8||1465.8||0
1724921270000|2024-08-29 08:47:50|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1465|1030
1724921290000|2024-08-29 08:48:10||1465.2||1465||1465.2||1465|0
1724921310000|2024-08-29 08:48:30|1465.8|1465.2|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|35
1724921330000|2024-08-29 08:48:50|1465.4|1465|1465|1464.4|1465.4|1465|1465|1464.4|1388
1724921340000|2024-08-29 08:49:00|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|0
1724921350000|2024-08-29 08:49:10||1464||1464||1464||1464|347
1724921360000|2024-08-29 08:49:20|1464.4||1464.4||1464.4||1464.4||140
1724921400000|2024-08-29 08:50:00|1464.6|1464.2|1464.8|1464.4|1464.8|1464.4|1464.6|1464.2|630
1724921420000|2024-08-29 08:50:20|||||||||1189
1724921430000|2024-08-29 08:50:30||1464.6||1464.6||1464.6||1464.6|1329
1724921440000|2024-08-29 08:50:40|1465|1464.8|1465.4|1465|1465.4|1465.2|1465|1464.8|856
1724921450000|2024-08-29 08:50:50||1465.2||1465||1465.2||1465|0
1724921460000|2024-08-29 08:51:00||1465.2||1465||1465.2||1465|0
1724921490000|2024-08-29 08:51:30|1465.2|1464.8|1465.2|1464.8|1465.4|1464.8|1465.2|1464.8|91
1724921500000|2024-08-29 08:51:40|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.2|1464.8|0
1724921510000|2024-08-29 08:51:50|1465.2|1466.4|1466.8|1466.4|1466.8|1466.4|1465.2|1466.4|663
1724921520000|2024-08-29 08:52:00|1466|1466.2|1465.8|1465.2|1466|1466.2|1465.8|1465.2|1153
1724921530000|2024-08-29 08:52:10|1466|1465.4|1465.6|1465|1466|1465.4|1465.6|1465|0
1724921540000|2024-08-29 08:52:20||1465.2||1465||1465.2||1465|0
1724921550000|2024-08-29 08:52:30|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|480
1724921560000|2024-08-29 08:52:40|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|0
1724921580000|2024-08-29 08:53:00|1464.8|1464.6|1464.8|1464.2|1464.8|1464.6|1464.8|1464.2|120
1724921590000|2024-08-29 08:53:10|1464.6||1464.4||1464.6||1464.4||0
1724921610000|2024-08-29 08:53:30||1464||1464||1464||1464|0
1724921640000|2024-08-29 08:54:00|1464.8|1464.4|1464.8|1464.6|1464.8|1464.6|1464.8|1464.4|220
1724921650000|2024-08-29 08:54:10|1465.6|1465|1465.6|1465|1465.6|1465.2|1465.6|1465|0
1724921660000|2024-08-29 08:54:20|1465.8|1465.2|1465.6|1465|1465.8|1465.2|1465.6|1465|0
1724921670000|2024-08-29 08:54:30|1465.4|1464.8|1465.2|1464.8|1465.4|1464.8|1465.2|1464.8|0
1724921680000|2024-08-29 08:54:40|1465.6|1464.6|1465.4|1465|1465.6|1465|1465.4|1464.6|1057
1724921690000|2024-08-29 08:54:50|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465.2|0
1724921700000|2024-08-29 08:55:00|1465.6||1465.8||1465.8||1465.6||0
1724921710000|2024-08-29 08:55:10||1465.4||1465.4||1465.4||1465.4|0
1724921720000|2024-08-29 08:55:20|1466.2|1465.6|1466.4|1465.8|1466.4|1465.8|1466.2|1465.6|0
1724921730000|2024-08-29 08:55:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.4|1466|0
1724921740000|2024-08-29 08:55:40|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.6|1466.2|1
1724921750000|2024-08-29 08:55:50|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|719
1724921760000|2024-08-29 08:56:00|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1724921770000|2024-08-29 08:56:10|1466.6|1465.8|1466.6|1466|1466.6|1466|1466.6|1465.8|505
1724921780000|2024-08-29 08:56:20|1466.8|1466.4|1467.4|1466.8|1467.4|1466.8|1466.8|1466.4|0
1724921790000|2024-08-29 08:56:30|1467.2|1466.6|1467.4|1466.8|1467.4|1466.8|1467.2|1466.6|0
1724921800000|2024-08-29 08:56:40|1467.2|1466.6|1467.4|1466.8|1467.4|1466.8|1467.2|1466.6|500
1724921810000|2024-08-29 08:56:50|1467.2||1467.4||1467.4||1467.2||0
1724921830000|2024-08-29 08:57:10|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1724921840000|2024-08-29 08:57:20|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1724921850000|2024-08-29 08:57:30|1467.6|1467|1467.8|1467.2|1467.8|1467.2|1467.6|1467|0
1724921860000|2024-08-29 08:57:40|1467.6|1467|1467.6|1467|1467.8|1467.2|1467.6|1467|0
1724921870000|2024-08-29 08:57:50|1467.8|1467.2|1467.6|1467|1467.8|1467.2|1467.6|1467|608
1724921880000|2024-08-29 08:58:00|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.6|1467.2|0
1724921890000|2024-08-29 08:58:10||1467.4||1467.4||1467.4||1467.4|0
1724921940000|2024-08-29 08:59:00|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1724921950000|2024-08-29 08:59:10||1467.6||1467.4||1467.6||1467.4|0
1724921960000|2024-08-29 08:59:20|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1467.8|921
1724921970000|2024-08-29 08:59:30||1467.8||1467.8||1467.8||1467.8|0
1724922000000|2024-08-29 09:00:00||1468||1467.8||1468||1467.8|0
1724922010000|2024-08-29 09:00:10||1468||1468||1468||1468|0
1724922040000|2024-08-29 09:00:40||1467.8||1467.8||1467.8||1467.8|0
1724922050000|2024-08-29 09:00:50||1468||1468||1468||1468|0
1724922060000|2024-08-29 09:01:00|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|12
1724922070000|2024-08-29 09:01:10||1468.2||1468||1468.2||1468|0
1724922090000|2024-08-29 09:01:30||1468.2||1468||1468.2||1468|0
1724922100000|2024-08-29 09:01:40|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468|316
1724922110000|2024-08-29 09:01:50||1468.4||1468.2||1468.4||1468.2|0
1724922120000|2024-08-29 09:02:00|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|0
1724922130000|2024-08-29 09:02:10|1469|1468.4|1469.4|1469|1469.4|1469|1469|1468.4|801
1724922140000|2024-08-29 09:02:20|1469.6|1469.2|1470|1469.6|1470|1469.6|1469.6|1469.2|741
1724922170000|2024-08-29 09:02:50|1470.6|1470|1470.2|1470|1470.6|1470|1470.2|1470|702
1724922180000|2024-08-29 09:03:00|1470|1469.8|1470|1469.6|1470.2|1469.8|1470|1469.6|0
1724922190000|2024-08-29 09:03:10|1470.2||1470.2||1470.2||1470.2||2
1724922200000|2024-08-29 09:03:20|1470.4|1469.8|1470.6|1470|1470.6|1470|1470.4|1469.8|427
1724922210000|2024-08-29 09:03:30|1470.4|1469.8|1470.6|1470|1470.6|1470.2|1470.4|1469.8|0
1724922220000|2024-08-29 09:03:40|1471|1470.2|1471|1470.4|1471|1470.6|1470.8|1470.2|352
1724922230000|2024-08-29 09:03:50|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|168
1724922240000|2024-08-29 09:04:00||1470.8||1470.8||1470.8||1470.6|0
1724922250000|2024-08-29 09:04:10||1470.6||1470.8||1470.8||1470.6|1157
1724922260000|2024-08-29 09:04:20|1471.4|1471|1471.4|1471.2|1471.4|1471.2|1471.4|1471|690
1724922280000|2024-08-29 09:04:40|||||||||325
1724922290000|2024-08-29 09:04:50|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|3612
1724922300000|2024-08-29 09:05:00||1470.8||1470.8||1470.8||1470.6|2966
1724922310000|2024-08-29 09:05:10|1471.4|1470.6|1471.6|1471.2|1471.6|1471.2|1471.4|1470.6|1661
1724922320000|2024-08-29 09:05:20|1472|1471.4|1472.2|1471.6|1472.4|1471.8|1472|1471.4|3071
1724922330000|2024-08-29 09:05:30|1472|1471.4|1472|1471.4|1472|1471.4|1471.8|1471.4|180
1724922340000|2024-08-29 09:05:40|1471.8||1471.8||1472||1471.8||0
1724922350000|2024-08-29 09:05:50|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1471.8|1471.4|370
1724922360000|2024-08-29 09:06:00|1471.8||1472||1472||1471.8||0
1724922370000|2024-08-29 09:06:10|1471.8|1471|1471.4|1471|1472|1471|1471.4|1471|562
1724922390000|2024-08-29 09:06:30||1471.2||1471.2||1471.2||1471.2|0
1724922430000|2024-08-29 09:07:10|1471.8|1471.4|1471.8|1471.2|1472|1471.4|1471.8|1471.2|584
1724922440000|2024-08-29 09:07:20|1471.6|1471|1471.6|1471|1471.6|1471|1471.4|1471|0
1724922450000|2024-08-29 09:07:30|1471.8|1471.2|1472|1471.4|1472|1471.6|1471.8|1471.2|1853
1724922460000|2024-08-29 09:07:40|1471.8|1471.2|1471.6|1471|1472|1471.4|1471.6|1471|278
1724922470000|2024-08-29 09:07:50|1471.4|1472.4|1472.6|1472.2|1472.6|1472.4|1471.2|1472|1205
1724922480000|2024-08-29 09:08:00||1472||1472.2||1472.2||1472|1008
1724922490000|2024-08-29 09:08:10|1472.4|1472.4|1472.8|1472.2|1473|1472.4|1472.4|1472.2|2313
1724922500000|2024-08-29 09:08:20|1472.6|1472.4|1473|1472.4|1473|1472.4|1472.6|1472.4|974
1724922510000|2024-08-29 09:08:30|1473.4|1472.6|1473|1472.4|1473.4|1472.8|1473|1472.4|2708
1724922520000|2024-08-29 09:08:40|1472.8||1472.8||1472.8||1472.8||0
1724922530000|2024-08-29 09:08:50|1473|1472.6|1473|1472.4|1473.2|1472.6|1472.6|1472.4|323
1724922540000|2024-08-29 09:09:00|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|466
1724922560000|2024-08-29 09:09:20|1472.6|1472.4|1472.8|1472.2|1472.8|1472.4|1472.6|1472.2|1287
1724922570000|2024-08-29 09:09:30|1473|1472.4|1473|1472.4|1473|1472.6|1473|1472.4|0
1724922590000|2024-08-29 09:09:50|1472.8|1472.6|1472.8|1472.2|1472.8|1472.6|1472.8|1472.2|476
1724922600000|2024-08-29 09:10:00|1473|1472.4|1472.6|1472.2|1473|1472.4|1472.6|1472.2|46
1724922610000|2024-08-29 09:10:10|1472.8|1472.4|1472.8|1472.2|1472.8|1472.4|1472.8|1472.2|82
1724922620000|2024-08-29 09:10:20||1472.4||1472.4||1472.4||1472.4|183
1724922630000|2024-08-29 09:10:30||1472.2||1472.2||1472.2||1472.2|0
1724922640000|2024-08-29 09:10:40||1472.4||1472.4||1472.4||1472.4|0
1724922660000|2024-08-29 09:11:00||1472.6||1472.4||1472.6||1472.4|427
1724922670000|2024-08-29 09:11:10|1473|1472.6|1473|1472.6|1473|1472.8|1473|1472.6|3424
1724922680000|2024-08-29 09:11:20|1472.8|1472.4|1472.6|1472.2|1473|1472.4|1472.6|1472.2|1004
1724922690000|2024-08-29 09:11:30|1472.8||1472.8||1472.8||1472.6||0
1724922700000|2024-08-29 09:11:40|1472.6|1471.6|1471.6|1471.4|1472.6|1471.6|1471.6|1471.4|6071
1724922710000|2024-08-29 09:11:50|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|812
1724922720000|2024-08-29 09:12:00||1471||1471||1471||1471|578
1724922730000|2024-08-29 09:12:10|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|2645
1724922740000|2024-08-29 09:12:20|1471.4|1470.8|1471.6|1471|1471.6|1471|1471.4|1470.8|1306
1724922750000|2024-08-29 09:12:30|1471.4|1470.8|1471.6|1471|1471.6|1471|1471.4|1470.8|2022
1724922760000|2024-08-29 09:12:40||1471.2||1471||1471.2||1471|370
1724922770000|2024-08-29 09:12:50|1471.4|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|1266
1724922780000|2024-08-29 09:13:00|1471.8|1471.4|1472.2|1471.8|1472.2|1471.8|1471.8|1471.4|143
1724922790000|2024-08-29 09:13:10|||||||||586
1724922800000|2024-08-29 09:13:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|654
1724922810000|2024-08-29 09:13:30|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|0
1724922820000|2024-08-29 09:13:40|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|0
1724922830000|2024-08-29 09:13:50|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724922840000|2024-08-29 09:14:00||1471.4||1471.2||1471.4||1471.2|0
1724922870000|2024-08-29 09:14:30|1472|1471.4|1472|1471.4|1472.2|1471.8|1472|1471.4|4
1724922880000|2024-08-29 09:14:40|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|0
1724922890000|2024-08-29 09:14:50|1471.8|1471.2|1472|1471.4|1472|1471.6|1471.8|1471.2|0
1724922910000|2024-08-29 09:15:10|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|0
1724922920000|2024-08-29 09:15:20|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|0
1724922930000|2024-08-29 09:15:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1000
1724922940000|2024-08-29 09:15:40|1472|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|56
1724922950000|2024-08-29 09:15:50|1471.8||1471.8||1471.8||1471.8||0
1724922960000|2024-08-29 09:16:00|1472|1471.6|1472|1471.8|1472|1471.8|1472|1471.6|1000
1724922970000|2024-08-29 09:16:10||1471.6||1471.6||1471.6||1471.6|0
1724922980000|2024-08-29 09:16:20||1471.4||1471.6||1471.6||1471.4|0
1724923000000|2024-08-29 09:16:40||1471.4||1471.4||1471.6||1471.4|0
1724923010000|2024-08-29 09:16:50|1471.8||1471.8||1471.8||1471.8||640
1724923020000|2024-08-29 09:17:00|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|479
1724923030000|2024-08-29 09:17:10|1471.4|1470.6|1471.2|1470.6|1471.4|1470.6|1471.2|1470.6|121
1724923040000|2024-08-29 09:17:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|200
1724923050000|2024-08-29 09:17:30|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724923060000|2024-08-29 09:17:40|1471.2||1471.2||1471.2||1471.2||0
1724923070000|2024-08-29 09:17:50|1471||1471||1471||1471||0
1724923140000|2024-08-29 09:19:00|1470.8|1470.4|1471|1470.4|1471|1470.6|1470.8|1470.2|635
1724923150000|2024-08-29 09:19:10||1470.6||1470.4||1470.6||1470.4|0
1724923160000|2024-08-29 09:19:20|1470.8||1470.8||1470.8||1470.8||0
1724923170000|2024-08-29 09:19:30|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.8|1470.2|1115
1724923180000|2024-08-29 09:19:40||1470.2||1470.4||1470.4||1470.2|0
1724923190000|2024-08-29 09:19:50||1470.2||1470.4||1470.4||1470.2|0
1724923200000|2024-08-29 09:20:00|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1470.8|1470.4|1112
1724923210000|2024-08-29 09:20:10||1471||1470.8||1471||1470.8|0
1724923220000|2024-08-29 09:20:20|1471.6|1471|1471.6|1471|1471.6|1471|1471|1470.4|969
1724923230000|2024-08-29 09:20:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724923240000|2024-08-29 09:20:40|1471.2|1470.6|1471.2|1470.6|1471.4|1470.8|1471.2|1470.6|0
1724923250000|2024-08-29 09:20:50|1471.6|1470.8|1471.6|1471.2|1471.6|1471.2|1471.6|1470.8|0
1724923280000|2024-08-29 09:21:20|1472|1471.4|1471.8|1471.4|1472|1471.6|1471.8|1471.4|365
1724923290000|2024-08-29 09:21:30||1471.6||1471.4||1471.6||1471.4|0
1724923300000|2024-08-29 09:21:40|1472|1471.6|1472|1471.4|1472|1471.6|1471.8|1471.2|1000
1724923310000|2024-08-29 09:21:50||1471.6||1471.6||1471.6||1471.4|0
1724923320000|2024-08-29 09:22:00|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1471.8|3000
1724923340000|2024-08-29 09:22:20|1473|1471.8|1472.6|1472.2|1473|1472.4|1472.6|1471.8|297
1724923350000|2024-08-29 09:22:30|1472.8|1472|1472.4|1472|1472.8|1472|1472.4|1472|0
1724923360000|2024-08-29 09:22:40|1472.6|1472.2|1472.8|1472.2|1472.8|1472.2|1472.6|1472.2|0
1724923370000|2024-08-29 09:22:50|1472.6|1472|1472.8|1472.2|1472.8|1472.2|1472.6|1472|0
1724923380000|2024-08-29 09:23:00|1473|1472.4|1473.2|1472.6|1473.2|1472.8|1472.8|1472.2|0
1724923390000|2024-08-29 09:23:10|1473|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.6|0
1724923400000|2024-08-29 09:23:20||1473||1472.8||1473||1472.8|0
1724923450000|2024-08-29 09:24:10||1473||1473||1473||1473|0
1724923470000|2024-08-29 09:24:30|1473|1472.4|1473.2|1472.8|1473.2|1472.8|1473|1472.4|60
1724923480000|2024-08-29 09:24:40||1472.6||1472.6||1472.6||1472.6|0
1724923490000|2024-08-29 09:24:50|1473|1472.4|1473.2|1472.6|1473.2|1472.6|1473|1472.4|0
1724923500000|2024-08-29 09:25:00|1473|1472.8|1473.4|1472.8|1473.4|1472.8|1473|1472.8|0
1724923510000|2024-08-29 09:25:10|1473.2||1473.4||1473.4||1473.2||0
1724923520000|2024-08-29 09:25:20||1473||1472.8||1473||1472.8|0
1724923530000|2024-08-29 09:25:30||1473||1473||1473||1473|0
1724923550000|2024-08-29 09:25:50|1473.6|1473.2|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|3
1724923560000|2024-08-29 09:26:00||1473.2||1473.2||1473.4||1473.2|0
1724923570000|2024-08-29 09:26:10|1473.8||1473.8||1473.8||1473.8||0
1724923580000|2024-08-29 09:26:20||1473.4||1473.4||1473.4||1473.4|0
1724923590000|2024-08-29 09:26:30||1473.2||1473.2||1473.2||1473.2|0
1724923610000|2024-08-29 09:26:50|1473.6||1473.8||1473.8||1473.6||0
1724923620000|2024-08-29 09:27:00||1473.4||1473.6||1473.6||1473.4|0
1724923630000|2024-08-29 09:27:10|1474|1473.8|1474|1473.6|1474|1473.8|1474|1473.6|0
1724923640000|2024-08-29 09:27:20|1474.4|1474|1474.4|1474|1474.4|1474.2|1474.4|1474|0
1724923650000|2024-08-29 09:27:30||1474.2||1474.2||1474.2||1474.2|0
1724923660000|2024-08-29 09:27:40|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|686
1724923670000|2024-08-29 09:27:50|1474.4|1473.6|1474.4|1473.8|1474.4|1473.8|1474.4|1473.6|0
1724923680000|2024-08-29 09:28:00|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|0
1724923690000|2024-08-29 09:28:10|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724923720000|2024-08-29 09:28:40||1474.2||1474.2||1474.2||1474.2|0
1724923740000|2024-08-29 09:29:00|1474.6||1474.4||1474.6||1474.4||587
1724923750000|2024-08-29 09:29:10|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724923770000|2024-08-29 09:29:30|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|629
1724923780000|2024-08-29 09:29:40|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1724923810000|2024-08-29 09:30:10|||||||||80
1724923830000|2024-08-29 09:30:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|0
1724923850000|2024-08-29 09:30:50|1474|1473.6|1473.8|1473.6|1474|1473.6|1473.8|1473.6|458
1724923860000|2024-08-29 09:31:00|1473.6|1473.4|1473.4|1472.8|1473.6|1473.4|1473.4|1472.8|0
1724923870000|2024-08-29 09:31:10|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|0
1724923880000|2024-08-29 09:31:20||1472.6||1472.8||1472.8||1472.6|200
1724923890000|2024-08-29 09:31:30|1473.4|1473|1473.6|1473.2|1473.6|1473.2|1473.4|1473|3
1724923900000|2024-08-29 09:31:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1724923910000|2024-08-29 09:31:50|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724923920000|2024-08-29 09:32:00|1473.4||1473.2||1473.4||1473.2||0
1724923980000|2024-08-29 09:33:00|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|370
1724923990000|2024-08-29 09:33:10|1473.6||1473.4||1473.6||1473.4||0
1724924000000|2024-08-29 09:33:20|1473.6||1473.6||1473.6||1473.4||0
1724924010000|2024-08-29 09:33:30|1473.4|1473.2|1473.6|1473.2|1473.6|1473.2|1473.4|1473.2|0
1724924020000|2024-08-29 09:33:40|1473.4||1473.6||1473.6||1473.4||1835
1724924050000|2024-08-29 09:34:10|1474.4|1473.4|1474.2|1473.6|1474.4|1473.8|1474|1473.4|112
1724924060000|2024-08-29 09:34:20|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724924070000|2024-08-29 09:34:30|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724924090000|2024-08-29 09:34:50||1473.8||1473.6||1473.8||1473.6|0
1724924100000|2024-08-29 09:35:00||1473.8||1473.8||1473.8||1473.6|0
1724924110000|2024-08-29 09:35:10||1473.6||1473.6||1473.6||1473.6|0
1724924150000|2024-08-29 09:35:50||1473.8||1473.8||1473.8||1473.8|0
1724924160000|2024-08-29 09:36:00|1474.6|1474.2|1475.6|1475|1475.6|1475.2|1474.4|1474|0
1724924170000|2024-08-29 09:36:10|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475|0
1724924180000|2024-08-29 09:36:20|1475.6||1475.6||1475.6||1475.6||0
1724924190000|2024-08-29 09:36:30|1475.8||1475.8||1475.8||1475.8||0
1724924200000|2024-08-29 09:36:40|1476|1475.6|1475.8|1475.4|1476|1475.6|1475.8|1475.4|0
1724924210000|2024-08-29 09:36:50|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1724924220000|2024-08-29 09:37:00|1475.8|1475.8|1475.8|1475.6|1475.8|1475.8|1475.8|1475.6|366
1724924230000|2024-08-29 09:37:10|1476||1475.8||1476||1475.8||0
1724924240000|2024-08-29 09:37:20|1476|1475.8|1476.2|1475.8|1476.2|1476|1476|1475.8|2325
1724924260000|2024-08-29 09:37:40|1476|1475.6|1476.2|1475.6|1476.2|1475.8|1476|1475.6|873
1724924270000|2024-08-29 09:37:50||1475.8||1475.8||1475.8||1475.6|0
1724924290000|2024-08-29 09:38:10|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|362
1724924300000|2024-08-29 09:38:20|1476.2|1476.2|1476.2|1475.8|1476.2|1476.2|1476.2|1475.8|0
1724924320000|2024-08-29 09:38:40|1476.4||1476.4||1476.4||1476.4||0
1724924330000|2024-08-29 09:38:50||1476||1476||1476||1475.8|0
1724924340000|2024-08-29 09:39:00|||||||||362
1724924350000|2024-08-29 09:39:10|1476.6|1476.2|1476.8|1476.2|1476.8|1476.2|1476.6|1476.2|162
1724924360000|2024-08-29 09:39:20|1476.6||1476.6||1476.6||1476.4||0
1724924370000|2024-08-29 09:39:30|1476.4||1476.6||1476.6||1476.4||240
1724924380000|2024-08-29 09:39:40|1476.4||1476.4||1476.6||1476.4||0
1724924390000|2024-08-29 09:39:50|1476.6||1476.6||1476.6||1476.6||0
1724924410000|2024-08-29 09:40:10||1476.4||1476.2||1476.4||1476.2|23
1724924420000|2024-08-29 09:40:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|1055
1724924430000|2024-08-29 09:40:30|1477.2|1476.8|1477.4|1476.8|1477.4|1476.8|1477|1476.6|2014
1724924440000|2024-08-29 09:40:40|1477.6|1477|1477.4|1477|1477.6|1477|1477.4|1477|0
1724924450000|2024-08-29 09:40:50|1477.2||1477.4||1477.4||1477.2||0
1724924460000|2024-08-29 09:41:00|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|318
1724924470000|2024-08-29 09:41:10|1477.4||1477.4||1477.4||1477.4||183
1724924480000|2024-08-29 09:41:20|1477.6||1477.6||1477.6||1477.6||320
1724924500000|2024-08-29 09:41:40|1477.8|1477|1477.4|1477|1477.8|1477.4|1477.4|1477|5020
1724924510000|2024-08-29 09:41:50|1477.2|1476.8|1476.8|1476.4|1477.4|1476.8|1476.8|1476.4|0
1724924520000|2024-08-29 09:42:00|1476.6|1476.2|1476.8|1476.2|1476.8|1476.2|1476.6|1476.2|0
1724924530000|2024-08-29 09:42:10|1476.6|1476.4|1476.8|1476.4|1476.8|1476.4|1476.6|1476.4|27
1724924540000|2024-08-29 09:42:20|1476.6|1476.2|1476.8|1476.2|1476.8|1476.2|1476.6|1476.2|0
1724924550000|2024-08-29 09:42:30|1476.6|1476.4|1476.8|1476.4|1476.8|1476.4|1476.6|1476.2|100
1724924580000|2024-08-29 09:43:00||1476.6||1476.4||1476.6||1476.4|1751
1724924590000|2024-08-29 09:43:10|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|700
1724924610000|2024-08-29 09:43:30|1476.4|1476|1476|1475.6|1476.4|1476|1476|1475.6|0
1724924620000|2024-08-29 09:43:40|1476.2||1476||1476.2||1476||0
1724924630000|2024-08-29 09:43:50|1476.2||1476||1476.2||1476||0
1724924650000|2024-08-29 09:44:10|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|0
1724924660000|2024-08-29 09:44:20|1476.2|1475.8|1476.2|1475.6|1476.2|1475.8|1476|1475.6|0
1724924670000|2024-08-29 09:44:30|1476|1476.4|1476.6|1476.4|1476.6|1476.4|1476|1476.4|496
1724924680000|2024-08-29 09:44:40|1476.8|1476.6|1476.8|1476.4|1477.2|1476.8|1476.8|1476.2|2647
1724924690000|2024-08-29 09:44:50|1476.6|1476.6|1476.6|1476.2|1476.6|1476.6|1476.6|1476.2|183
1724924700000|2024-08-29 09:45:00|1476.4|1475.8|1476|1475.8|1476.4|1475.8|1476|1475.8|183
1724924710000|2024-08-29 09:45:10|1476.2|1476|1476|1475.8|1476.2|1476|1476|1475.8|1000
1724924730000|2024-08-29 09:45:30|||||||||370
1724924740000|2024-08-29 09:45:40|1475.8|1475.6|1475.8|1475.6|1475.8|1475.6|1475.8|1475.6|1386
1724924760000|2024-08-29 09:46:00|1476||1475.8||1476||1475.8||220
1724924770000|2024-08-29 09:46:10|||||||||370
1724924780000|2024-08-29 09:46:20|||||||||74
1724924790000|2024-08-29 09:46:30|1476|1476|1476.2|1475.8|1476.4|1476|1476|1475.8|370
1724924800000|2024-08-29 09:46:40|1475.6|1475.4|1475.6|1475.4|1475.8|1475.4|1475.6|1475.4|568
1724924810000|2024-08-29 09:46:50|1475.8|1475.8|1476.6|1476.4|1476.6|1476.4|1475.6|1475.8|1897
1724924830000|2024-08-29 09:47:10|1476.8||1476.6||1476.8||1476.6||370
1724924840000|2024-08-29 09:47:20|1476.8|1476.6|1476.6|1476.2|1477|1476.6|1476.6|1476.2|553
1724924850000|2024-08-29 09:47:30|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|346
1724924860000|2024-08-29 09:47:40||1476.4||1476.6||1476.6||1476.4|380
1724924870000|2024-08-29 09:47:50|1476.8|1476.4|1476.8|1476.4|1476.8|1476.6|1476.8|1476.4|450
1724924880000|2024-08-29 09:48:00|1477||1477||1477||1476.8||0
1724924890000|2024-08-29 09:48:10|1476.8|1476.6|1476.8|1476.4|1476.8|1476.6|1476.8|1476.2|0
1724924900000|2024-08-29 09:48:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|0
1724924910000|2024-08-29 09:48:30|1476.8|1476.2|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|0
1724924920000|2024-08-29 09:48:40|1476.6|1476|1476.6|1475.8|1476.6|1476|1476.4|1475.8|0
1724924930000|2024-08-29 09:48:50|1476|1475.6|1475.8|1475.2|1476|1475.6|1475.8|1475.2|1503
1724924940000|2024-08-29 09:49:00|1475.6|1475|1475.6|1474.8|1475.6|1475|1475.6|1474.8|0
1724924950000|2024-08-29 09:49:10|1475.4|1474.6|1475.4|1474.6|1475.4|1474.6|1475.4|1474.6|989
1724924960000|2024-08-29 09:49:20|1475.2|1474.8|1475.2|1474.4|1475.2|1474.8|1475.2|1474.4|0
1724924970000|2024-08-29 09:49:30|1475|1474.2|1475|1474.2|1475|1474.2|1474.8|1474.2|0
1724924980000|2024-08-29 09:49:40|1474.8||1474.8||1474.8||1474.8||0
1724925010000|2024-08-29 09:50:10|1475||1474.8||1475||1474.8||0
1724925020000|2024-08-29 09:50:20|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724925030000|2024-08-29 09:50:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|156
1724925050000|2024-08-29 09:50:50||1474.8||1474.8||1474.8||1474.8|0
1724925110000|2024-08-29 09:51:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|264
1724925120000|2024-08-29 09:52:00|1475.2|1474.2|1475|1474.2|1475.2|1474.4|1475|1474.2|0
1724925130000|2024-08-29 09:52:10|1474.8|1474|1475|1474.2|1475|1474.2|1474.6|1473.8|2
1724925140000|2024-08-29 09:52:20|1474.6|1474|1474.8|1474|1474.8|1474|1474.6|1474|0
1724925150000|2024-08-29 09:52:30|1474.6|1473.8|1474.4|1473.8|1474.6|1473.8|1474.4|1473.8|0
1724925160000|2024-08-29 09:52:40||1474||1473.8||1474||1473.6|1
1724925180000|2024-08-29 09:53:00||1474||1473.6||1474||1473.6|0
1724925200000|2024-08-29 09:53:20|1474.6|1474|1474.6|1473.8|1474.6|1474|1474.6|1473.8|0
1724925210000|2024-08-29 09:53:30|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724925220000|2024-08-29 09:53:40|1473.8|1473.2|1474|1473.2|1474|1473.2|1473.8|1473.2|32
1724925230000|2024-08-29 09:53:50|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|0
1724925260000|2024-08-29 09:54:20|1474|1473.2|1474|1473.2|1474|1473.2|1474|1473.2|0
1724925320000|2024-08-29 09:55:20|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|621
1724925330000|2024-08-29 09:55:30|1473.6|1473|1473.4|1472.8|1473.6|1473|1473|1472.2|1768
1724925340000|2024-08-29 09:55:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|0
1724925350000|2024-08-29 09:55:50|1473.4|1472.4|1473.4|1472.6|1473.4|1472.6|1473.4|1472.4|14
1724925360000|2024-08-29 09:56:00||1472.8||1472.8||1472.8||1472.8|0
1724925380000|2024-08-29 09:56:20|1473.6|1473|1474|1473.4|1474|1473.4|1473.6|1473|613
1724925400000|2024-08-29 09:56:40|1473.8||1473.8||1473.8||1473.8||0
1724925410000|2024-08-29 09:56:50|1474|1473.6|1474.2|1473.6|1474.4|1473.6|1474|1473.6|659
1724925420000|2024-08-29 09:57:00|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724925440000|2024-08-29 09:57:20|1475|1474|1474.6|1473.8|1475|1474.2|1474.4|1473.8|188
1724925450000|2024-08-29 09:57:30|1474.4||1474.4||1474.4||1474.4||0
1724925460000|2024-08-29 09:57:40|1474.2|1473.6|1474.4|1473.6|1474.4|1473.6|1474.2|1473.6|1048
1724925480000|2024-08-29 09:58:00|1474.6|1473.8|1474.6|1473.8|1474.6|1473.8|1474.6|1473.6|0
1724925490000|2024-08-29 09:58:10|1474.4|1474|1474.8|1474|1474.8|1474|1474.4|1474|0
1724925500000|2024-08-29 09:58:20|1474.6|1473.8|1474.4|1473.6|1474.6|1473.8|1474.4|1473.6|317
1724925510000|2024-08-29 09:58:30|1474.6|1473.8|1474.6|1473.8|1474.6|1473.8|1474.6|1473.8|0
1724925520000|2024-08-29 09:58:40|1474.8|1474|1474.8|1474|1474.8|1474|1474.8|1474|0
1724925530000|2024-08-29 09:58:50|1474.4||1474.6||1474.8||1474.4||0
1724925540000|2024-08-29 09:59:00|||||||||2
1724925550000|2024-08-29 09:59:10|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1
1724925570000|2024-08-29 09:59:30|1473.8|1473.4|1473.8|1473|1473.8|1473.4|1473.8|1473|20
1724925590000|2024-08-29 09:59:50||1473.2||1473||1473.2||1473|0
1724925600000|2024-08-29 10:00:00|1473.6|1472.8|1473.6|1473|1473.6|1473|1473.6|1472.8|0
1724925610000|2024-08-29 10:00:10||1473.2||1473.2||1473.2||1473|450
1724925620000|2024-08-29 10:00:20||1473||1473.2||1473.2||1473|0
1724925630000|2024-08-29 10:00:30||1472.8||1472.8||1472.8||1472.8|0
1724925640000|2024-08-29 10:00:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724925650000|2024-08-29 10:00:50||1472.8||1472.8||1472.8||1472.8|0
1724925670000|2024-08-29 10:01:10|||||||||348
1724925680000|2024-08-29 10:01:20||1473||1473||1473||1473|0
1724925690000|2024-08-29 10:01:30|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1724925730000|2024-08-29 10:02:10|1473|1472.4|1473.2|1472.4|1473.2|1472.4|1473|1472.4|0
1724925740000|2024-08-29 10:02:20|1473.8|1472.6|1473.8|1473.2|1473.8|1473.2|1473.8|1472.6|4
1724925760000|2024-08-29 10:02:40|1474.2|1473.6|1474.4|1473.6|1474.4|1473.6|1474.2|1473.6|83
1724925770000|2024-08-29 10:02:50|1474.2|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.8|0
1724925780000|2024-08-29 10:03:00||1473.8||1474||1474||1473.8|0
1724925800000|2024-08-29 10:03:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|592
1724925810000|2024-08-29 10:03:30|1475||1475||1475||1475||0
1724925820000|2024-08-29 10:03:40|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|0
1724925830000|2024-08-29 10:03:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724925840000|2024-08-29 10:04:00|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724925850000|2024-08-29 10:04:10|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|0
1724925860000|2024-08-29 10:04:20|1475||1475||1475||1474.8||0
1724925870000|2024-08-29 10:04:30|1474.8||1475||1475||1474.6||0
1724925880000|2024-08-29 10:04:40|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724925890000|2024-08-29 10:04:50|1474.8||1474.8||1474.8||1474.6||0
1724925900000|2024-08-29 10:05:00|1474.6||1474.6||1474.6||1474.4||0
1724925920000|2024-08-29 10:05:20|1474.8|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|450
1724925930000|2024-08-29 10:05:30|1475||1475||1475||1475||0
1724925950000|2024-08-29 10:05:50||1474.6||1474.6||1474.6||1474.6|0
1724925960000|2024-08-29 10:06:00|1475.2||1475.2||1475.2||1475.2||0
1724925970000|2024-08-29 10:06:10|1475.4|1474.8|1475|1474.6|1475.4|1475|1475|1474.6|716
1724925990000|2024-08-29 10:06:30|1475.2||1475.2||1475.2||1475.2||0
1724926010000|2024-08-29 10:06:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724926020000|2024-08-29 10:07:00||1475||1475||1475||1475|0
1724926030000|2024-08-29 10:07:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724926040000|2024-08-29 10:07:20|1475|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|0
1724926050000|2024-08-29 10:07:30|1475.2|1474.6|1475|1474.4|1475.2|1474.6|1475|1474.4|0
1724926060000|2024-08-29 10:07:40|1475.2|1474.6|1475.2|1474.6|1475.2|1475|1475.2|1474.6|0
1724926070000|2024-08-29 10:07:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|0
1724926080000|2024-08-29 10:08:00|1475.2||1475.2||1475.2||1475.2||0
1724926090000|2024-08-29 10:08:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926100000|2024-08-29 10:08:20|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724926110000|2024-08-29 10:08:30|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|0
1724926120000|2024-08-29 10:08:40|1475||1475.2||1475.2||1475||0
1724926130000|2024-08-29 10:08:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724926140000|2024-08-29 10:09:00|1475.4|1474.6|1475.4|1475|1475.4|1475|1475.4|1474.6|0
1724926150000|2024-08-29 10:09:10|1475.6|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724926160000|2024-08-29 10:09:20|1476|1475.4|1475.6|1475|1476|1475.4|1475.4|1475|1186
1724926190000|2024-08-29 10:09:50|||||||||50
1724926200000|2024-08-29 10:10:00|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724926210000|2024-08-29 10:10:10|1475.6||1475.6||1475.8||1475.6||0
1724926220000|2024-08-29 10:10:20|1475.8|1475|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724926230000|2024-08-29 10:10:30|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|0
1724926240000|2024-08-29 10:10:40||1475.2||1475.2||1475.2||1475.2|290
1724926250000|2024-08-29 10:10:50|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|1073
1724926260000|2024-08-29 10:11:00|1475.6|1475.2|1475.6|1475.4|1476|1475.4|1475.6|1475.2|290
1724926270000|2024-08-29 10:11:10||1475.2||1475.2||1475.2||1475.2|0
1724926320000|2024-08-29 10:12:00||1475.4||1475.2||1475.4||1475.2|47
1724926340000|2024-08-29 10:12:20|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|410
1724926350000|2024-08-29 10:12:30||1475.2||1475||1475.2||1475|0
1724926360000|2024-08-29 10:12:40|1475.2|1474.8|1475.4|1474.8|1475.4|1475|1475.2|1474.8|0
1724926370000|2024-08-29 10:12:50|1475.2|1475|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724926380000|2024-08-29 10:13:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926390000|2024-08-29 10:13:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724926400000|2024-08-29 10:13:20|1475.4||1475.2||1475.4||1475.2||0
1724926410000|2024-08-29 10:13:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|0
1724926420000|2024-08-29 10:13:40||1474.8||1474.8||1475||1474.8|0
1724926430000|2024-08-29 10:13:50|1475||1475.4||1475.4||1475||989
1724926440000|2024-08-29 10:14:00|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|297
1724926450000|2024-08-29 10:14:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926460000|2024-08-29 10:14:20|1475.2||1475.2||1475.2||1475.2||0
1724926470000|2024-08-29 10:14:30|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724926480000|2024-08-29 10:14:40|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1724926490000|2024-08-29 10:14:50||1475||1475.2||1475.2||1475|0
1724926500000|2024-08-29 10:15:00|1475.4|1475|1475.4|1475|1475.6|1475.2|1475.4|1475|0
1724926510000|2024-08-29 10:15:10|1475.2|1474.8|1475.6|1475.2|1475.6|1475.2|1475.2|1474.8|0
1724926520000|2024-08-29 10:15:20||1475.4||1475.4||1475.4||1475.4|135
1724926540000|2024-08-29 10:15:40||1475.2||1475.4||1475.4||1475.2|0
1724926550000|2024-08-29 10:15:50|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926560000|2024-08-29 10:16:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|427
1724926570000|2024-08-29 10:16:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926580000|2024-08-29 10:16:20|1475.2|1474.8|1475|1474.8|1475.2|1474.8|1475|1474.8|2250
1724926600000|2024-08-29 10:16:40|1475.2||1475||1475.2||1475||427
1724926610000|2024-08-29 10:16:50|1475.2||1475.2||1475.2||1475.2||0
1724926620000|2024-08-29 10:17:00|||||||||75
1724926630000|2024-08-29 10:17:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|482
1724926650000|2024-08-29 10:17:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|322
1724926670000|2024-08-29 10:17:50|1475.4|1475|1475.4|1474.8|1475.4|1475|1475.2|1474.8|0
1724926680000|2024-08-29 10:18:00|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|0
1724926690000|2024-08-29 10:18:10|1475.4|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724926700000|2024-08-29 10:18:20||1474.8||1475||1475||1474.8|989
1724926710000|2024-08-29 10:18:30|1475.2|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724926730000|2024-08-29 10:18:50|1475.2|1474.8|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724926740000|2024-08-29 10:19:00|1475.4||1475.4||1475.4||1475.2||0
1724926750000|2024-08-29 10:19:10|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724926760000|2024-08-29 10:19:20|1475.2|1474.8|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1724926770000|2024-08-29 10:19:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724926800000|2024-08-29 10:20:00|1475.2|1475.4|1475.6|1475.2|1475.8|1475.4|1475.2|1475.2|269
1724926810000|2024-08-29 10:20:10|1475.8|1475|1475.6|1475|1475.8|1475|1475.4|1475|5182
1724926820000|2024-08-29 10:20:20|1475.4|1475.2|1475.6|1475.2|1475.8|1475.2|1475.4|1475.2|0
1724926830000|2024-08-29 10:20:30|1475.4|1475|1475.4|1475|1475.6|1475|1475.2|1475|0
1724926840000|2024-08-29 10:20:40|1475.2||1475.4||1475.4||1475.2||214
1724926850000|2024-08-29 10:20:50|1475.6||1475.2||1475.6||1475.2||0
1724926860000|2024-08-29 10:21:00|1475.4||1475.4||1475.4||1475.2||0
1724926870000|2024-08-29 10:21:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|25
1724926880000|2024-08-29 10:21:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724926890000|2024-08-29 10:21:30|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|0
1724926930000|2024-08-29 10:22:10|1474.8||1474.8||1475||1474.8||356
1724926940000|2024-08-29 10:22:20||1474.2||1474.2||1474.4||1474.2|0
1724926950000|2024-08-29 10:22:30|1474.6|1474.4|1474.8|1474.2|1474.8|1474.4|1474.6|1474.2|0
1724926960000|2024-08-29 10:22:40|1474.6||1474.6||1474.6||1474.6||1007
1724927030000|2024-08-29 10:23:50|1474.4||1474.4||1474.4||1474.4||0
1724927040000|2024-08-29 10:24:00|1474.6|1474.4|1475|1474.6|1475.2|1474.6|1474.6|1474.2|0
1724927060000|2024-08-29 10:24:20|1475.2||1475||1475.2||1475||0
1724927070000|2024-08-29 10:24:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.6|0
1724927080000|2024-08-29 10:24:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|75
1724927090000|2024-08-29 10:24:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724927100000|2024-08-29 10:25:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724927110000|2024-08-29 10:25:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724927140000|2024-08-29 10:25:40|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|18
1724927150000|2024-08-29 10:25:50|1475.2||1475.2||1475.2||1475.2||0
1724927170000|2024-08-29 10:26:10|1475.4||1475.2||1475.4||1475.2||0
1724927180000|2024-08-29 10:26:20|1475.4||1475.2||1475.4||1475.2||0
1724927190000|2024-08-29 10:26:30|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|137
1724927200000|2024-08-29 10:26:40|1475||1475||1475||1475||0
1724927210000|2024-08-29 10:26:50|1475.2||1475.2||1475.2||1475.2||3000
1724927220000|2024-08-29 10:27:00|1475|1474.4|1475.2|1474.6|1475.2|1474.6|1474.8|1474.4|94
1724927230000|2024-08-29 10:27:10|1475|1474.4|1474.8|1474.4|1475.2|1474.4|1474.8|1474.4|0
1724927240000|2024-08-29 10:27:20|1475|1474.2|1474.6|1474.2|1475|1474.2|1474.6|1474.2|0
1724927250000|2024-08-29 10:27:30|1474.4|1474|1474.6|1474.2|1474.6|1474.2|1474.4|1474|1572
1724927260000|2024-08-29 10:27:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724927280000|2024-08-29 10:28:00|1474.6||1474.6||1474.6||1474.6||0
1724927290000|2024-08-29 10:28:10|1474.4|1474.2|1475|1474.6|1475|1474.6|1474.4|1474.2|637
1724927310000|2024-08-29 10:28:30|1474.8|1474.2|1474.6|1474.2|1475|1474.2|1474.6|1474.2|295
1724927330000|2024-08-29 10:28:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|183
1724927350000|2024-08-29 10:29:10|1474.6||1474.6||1474.6||1474.6||468
1724927360000|2024-08-29 10:29:20|1474.2|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|12
1724927370000|2024-08-29 10:29:30|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724927380000|2024-08-29 10:29:40|1474.2||1474.2||1474.2||1474.2||0
1724927390000|2024-08-29 10:29:50|1474.4||1474.4||1474.4||1474.4||0
1724927410000|2024-08-29 10:30:10|1474.2||1474.2||1474.4||1474.2||0
1724927420000|2024-08-29 10:30:20|1474|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|0
1724927430000|2024-08-29 10:30:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724927440000|2024-08-29 10:30:40|1474.2||1474.2||1474.2||1474.2||0
1724927450000|2024-08-29 10:30:50|1474.4|1473.6|1474.2|1473.6|1474.4|1473.6|1474.2|1473.6|0
1724927460000|2024-08-29 10:31:00|1474||1474||1474||1474||0
1724927470000|2024-08-29 10:31:10|1474.2|1473.8|1474.8|1474.2|1474.8|1474.2|1474.2|1473.8|0
1724927480000|2024-08-29 10:31:20|1474.6|1474|1474.4|1473.8|1474.6|1474|1474.4|1473.8|183
1724927500000|2024-08-29 10:31:40||1474||1473.8||1474||1473.8|0
1724927510000|2024-08-29 10:31:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.6|209
1724927520000|2024-08-29 10:32:00|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724927540000|2024-08-29 10:32:20|1474.6|1474|1474.2|1473.6|1474.6|1474|1474|1473.6|0
1724927550000|2024-08-29 10:32:30|1474|1473|1473.6|1473|1474|1473.2|1473.6|1473|0
1724927560000|2024-08-29 10:32:40|1473.4||1473.6||1473.6||1473.4||40
1724927570000|2024-08-29 10:32:50||1473.2||1473||1473.2||1473|0
1724927580000|2024-08-29 10:33:00|1473.4||1473.4||1473.4||1473.4||0
1724927590000|2024-08-29 10:33:10|1473.6||1473.6||1473.6||1473.6||0
1724927600000|2024-08-29 10:33:20|1473.4||1473.4||1473.4||1473.4||0
1724927610000|2024-08-29 10:33:30|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724927620000|2024-08-29 10:33:40|1473.2||1473.4||1473.4||1473.2||0
1724927630000|2024-08-29 10:33:50|1473.2||1473.2||1473.2||1473.2||0
1724927650000|2024-08-29 10:34:10|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|131
1724927660000|2024-08-29 10:34:20|1473.4|1473|1473.4|1473|1473.6|1473|1473.4|1473|0
1724927680000|2024-08-29 10:34:40|1473.2||1473.4||1473.4||1473.2||0
1724927700000|2024-08-29 10:35:00|1473.6|1473.2|1473.6|1473.2|1473.8|1473.2|1473.6|1473.2|0
1724927710000|2024-08-29 10:35:10|1473.8||1473.8||1473.8||1473.8||0
1724927740000|2024-08-29 10:35:40|1474|1473.4|1473.6|1473|1474|1473.8|1473.4|1473|2324
1724927750000|2024-08-29 10:35:50|1473.4|1473.2|1472.8|1472.4|1473.4|1473.2|1472.8|1472.4|1629
1724927760000|2024-08-29 10:36:00|1473|1472.6|1473.4|1472.8|1473.4|1472.8|1473|1472.6|2440
1724927770000|2024-08-29 10:36:10|1473.2|1472.6|1473|1472.4|1473.4|1472.6|1472.8|1472.4|2316
1724927780000|2024-08-29 10:36:20|1472.8|1472.2|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1724927790000|2024-08-29 10:36:30|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.6|1472|0
1724927800000|2024-08-29 10:36:40|1472.6|1472|1472.6|1472.2|1472.8|1472.2|1472.6|1472|0
1724927810000|2024-08-29 10:36:50|1472.8|1472.4|1473|1472.6|1473|1472.6|1472.6|1472.4|0
1724927820000|2024-08-29 10:37:00|1473.2|1472.4|1473.2|1472.6|1473.2|1472.6|1473.2|1472.4|0
1724927830000|2024-08-29 10:37:10|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|0
1724927840000|2024-08-29 10:37:20||1472.8||1472.8||1472.8||1472.8|0
1724927850000|2024-08-29 10:37:30||1473||1473.2||1473.2||1473|0
1724927860000|2024-08-29 10:37:40|1473.6||1473.8||1473.8||1473.6||0
1724927870000|2024-08-29 10:37:50|1473.6|1473|1473.6|1473.2|1473.8|1473.2|1473.6|1473|0
1724927880000|2024-08-29 10:38:00|1473.4|1472.8|1473.4|1472.8|1473.6|1472.8|1473.2|1472.8|0
1724927890000|2024-08-29 10:38:10|1473.2||1473.2||1473.2||1473.2||0
1724927900000|2024-08-29 10:38:20|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.8|1472.2|0
1724927910000|2024-08-29 10:38:30|1472.6|1472|1472.8|1472.2|1472.8|1472.2|1472.6|1472|0
1724927920000|2024-08-29 10:38:40|1472.6|1472|1472.4|1471.8|1472.6|1472|1472.4|1471.8|0
1724927940000|2024-08-29 10:39:00|1472.2||1472.2||1472.2||1472.2||0
1724927960000|2024-08-29 10:39:20|1472.4||1472.2||1472.4||1472.2||0
1724927970000|2024-08-29 10:39:30|1472.4|1472|1472.8|1472.2|1472.8|1472.2|1472.4|1472|0
1724927980000|2024-08-29 10:39:40|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1724927990000|2024-08-29 10:39:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1724928000000|2024-08-29 10:40:00|1472.2|1471.8|1472.4|1471.8|1472.4|1471.8|1472.2|1471.8|0
1724928010000|2024-08-29 10:40:10|1472.2||1472.2||1472.4||1472.2||0
1724928020000|2024-08-29 10:40:20|1472||1472||1472||1472||0
1724928040000|2024-08-29 10:40:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|3863
1724928060000|2024-08-29 10:41:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724928070000|2024-08-29 10:41:10||1472||1472||1472||1472|0
1724928080000|2024-08-29 10:41:20||1472.2||1472||1472.2||1472|0
1724928090000|2024-08-29 10:41:30|1472.8|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|183
1724928110000|2024-08-29 10:41:50||1472.8||1472.6||1472.8||1472.6|0
1724928120000|2024-08-29 10:42:00|1473.2|1473|1473.6|1473|1473.6|1473|1473.2|1473|0
1724928130000|2024-08-29 10:42:10|1473.8|1473.2|1473.6|1473|1473.8|1473.2|1473.6|1473|1000
1724928140000|2024-08-29 10:42:20|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724928150000|2024-08-29 10:42:30|1473.4||1473.4||1473.4||1473.4||0
1724928160000|2024-08-29 10:42:40|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724928170000|2024-08-29 10:42:50|1473.4||1473.6||1473.6||1473.4||0
1724928190000|2024-08-29 10:43:10|1473.4||1473.6||1473.6||1473.4||0
1724928200000|2024-08-29 10:43:20|1473.4|1472.8|1473.4|1473|1473.6|1473|1473.4|1472.8|0
1724928210000|2024-08-29 10:43:30|1473.6|1472.8|1473.2|1472.8|1473.6|1472.8|1473.2|1472.8|0
1724928220000|2024-08-29 10:43:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724928250000|2024-08-29 10:44:10|1472.8||1472.8||1472.8||1472.8||0
1724928270000|2024-08-29 10:44:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|827
1724928280000|2024-08-29 10:44:40|||||||||832
1724928290000|2024-08-29 10:44:50|1472.4||1472.8||1472.8||1472.4||1232
1724928300000|2024-08-29 10:45:00|1473|1472.4|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1724928310000|2024-08-29 10:45:10|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|0
1724928330000|2024-08-29 10:45:30|1473.2|1472.6|1473|1472.6|1473.2|1472.8|1473|1472.6|519
1724928340000|2024-08-29 10:45:40|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724928350000|2024-08-29 10:45:50|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724928380000|2024-08-29 10:46:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724928390000|2024-08-29 10:46:30|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1724928400000|2024-08-29 10:46:40|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1724928430000|2024-08-29 10:47:10|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|0
1724928450000|2024-08-29 10:47:30|1473.4||1473.6||1473.6||1473.4||0
1724928470000|2024-08-29 10:47:50|1473.4||1473.4||1473.4||1473.4||0
1724928480000|2024-08-29 10:48:00|1473.6||1473.4||1473.6||1473.4||0
1724928490000|2024-08-29 10:48:10|1473.6||1473.6||1473.6||1473.6||0
1724928500000|2024-08-29 10:48:20||1473.2||1473.2||1473.2||1473.2|0
1724928510000|2024-08-29 10:48:30|1473.8|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|354
1724928520000|2024-08-29 10:48:40|1473.8|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724928530000|2024-08-29 10:48:50|1473.8|1473.2|1474|1473.4|1474|1473.4|1473.6|1473.2|0
1724928540000|2024-08-29 10:49:00||1473.6||1473.6||1473.6||1473.6|0
1724928600000|2024-08-29 10:50:00|1474.4|1473.8|1474|1473.8|1474.4|1473.8|1474|1473.8|196
1724928610000|2024-08-29 10:50:10|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724928620000|2024-08-29 10:50:20|1474||1474||1474||1474||0
1724928630000|2024-08-29 10:50:30|1474.2||1474||1474.2||1474||0
1724928640000|2024-08-29 10:50:40|1474.2||1474||1474.2||1474||0
1724928660000|2024-08-29 10:51:00|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474|1473.8|0
1724928670000|2024-08-29 10:51:10|1474.2|1474|1474.4|1473.8|1474.4|1474|1474.2|1473.8|0
1724928680000|2024-08-29 10:51:20||1474||1474||1474||1474|0
1724928710000|2024-08-29 10:51:50|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.6|1474|0
1724928720000|2024-08-29 10:52:00|1474.4||1474.4||1474.4||1474.4||0
1724928740000|2024-08-29 10:52:20|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724928760000|2024-08-29 10:52:40||1474.4||1474.2||1474.4||1474.2|0
1724928770000|2024-08-29 10:52:50|1474.6||1474.6||1474.6||1474.6||0
1724928780000|2024-08-29 10:53:00|1474.8||1474.8||1474.8||1474.6||0
1724928790000|2024-08-29 10:53:10|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|1500
1724928800000|2024-08-29 10:53:20|1474.6||1474.6||1474.6||1474.6||0
1724928820000|2024-08-29 10:53:40|1474.8||1474.6||1474.8||1474.6||0
1724928850000|2024-08-29 10:54:10|1474.8||1474.6||1474.8||1474.6||0
1724928860000|2024-08-29 10:54:20|1474.4||1474.6||1474.6||1474.4||0
1724928870000|2024-08-29 10:54:30|1474.4||1474.6||1474.6||1474.4||0
1724928880000|2024-08-29 10:54:40|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724928890000|2024-08-29 10:54:50||1474.4||1474.4||1474.4||1474.4|0
1724928920000|2024-08-29 10:55:20|||||||||1846
1724928930000|2024-08-29 10:55:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|345
1724928940000|2024-08-29 10:55:40|1474.8||1474.6||1474.8||1474.6||0
1724928970000|2024-08-29 10:56:10|1474.8||1474.6||1474.8||1474.6||0
1724928990000|2024-08-29 10:56:30|1474.4||1474.6||1474.6||1474.4||0
1724929000000|2024-08-29 10:56:40|1474.4||1474.6||1474.6||1474.4||0
1724929030000|2024-08-29 10:57:10|1474.4||1474.6||1474.6||1474.4||0
1724929040000|2024-08-29 10:57:20|1474.4||1474.4||1474.4||1474.4||0
1724929050000|2024-08-29 10:57:30|1474.6||1474.6||1474.6||1474.6||0
1724929070000|2024-08-29 10:57:50|1474.8||1474.8||1474.8||1474.6||317
1724929090000|2024-08-29 10:58:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724929100000|2024-08-29 10:58:20||1474.6||1474.6||1474.6||1474.6|0
1724929120000|2024-08-29 10:58:40||1474.8||1474.6||1474.8||1474.6|265
1724929160000|2024-08-29 10:59:20|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|804
1724929170000|2024-08-29 10:59:30|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|351
1724929180000|2024-08-29 10:59:40|1474.6||1474.6||1474.6||1474.6||0
1724929190000|2024-08-29 10:59:50|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724929200000|2024-08-29 11:00:00|1474.4||1474.4||1474.4||1474.4||0
1724929320000|2024-08-29 11:02:00|1475.2|1474.6|1475|1474.6|1475.2|1474.8|1475|1474.6|633
1724929330000|2024-08-29 11:02:10|1474.8|1474|1474.6|1474|1474.8|1474.2|1474.4|1474|0
1724929340000|2024-08-29 11:02:20|1474.4||1474.2||1474.4||1474.2||0
1724929350000|2024-08-29 11:02:30|1474.4||1474.4||1474.4||1474.2||0
1724929370000|2024-08-29 11:02:50|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724929380000|2024-08-29 11:03:00||1473.8||1473.8||1473.8||1473.8|0
1724929390000|2024-08-29 11:03:10|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|0
1724929400000|2024-08-29 11:03:20|1473.8||1473.8||1473.8||1473.8||0
1724929430000|2024-08-29 11:03:50|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|3
1724929440000|2024-08-29 11:04:00|1474.2||1474.2||1474.2||1474.2||0
1724929450000|2024-08-29 11:04:10|1474.4||1474.4||1474.4||1474.2||0
1724929490000|2024-08-29 11:04:50|1474.2||1474.4||1474.4||1474.2||0
1724929510000|2024-08-29 11:05:10|1474.2||1474.4||1474.4||1474.2||0
1724929520000|2024-08-29 11:05:20|1474.2||1474.4||1474.4||1474.2||0
1724929540000|2024-08-29 11:05:40|1474.2||1474.4||1474.4||1474.2||0
1724929560000|2024-08-29 11:06:00|1474.2||1474.2||1474.4||1474.2||0
1724929570000|2024-08-29 11:06:10|1474.4||1474.4||1474.4||1474.2||0
1724929590000|2024-08-29 11:06:30|1474.2||1474.2||1474.2||1474.2||0
1724929600000|2024-08-29 11:06:40|1474.4||1474.2||1474.4||1474.2||0
1724929610000|2024-08-29 11:06:50|1474.4||1474.4||1474.4||1474.4||0
1724929620000|2024-08-29 11:07:00|1474.2||1474.2||1474.2||1474.2||0
1724929630000|2024-08-29 11:07:10|1474.4||1474.4||1474.4||1474.4||0
1724929650000|2024-08-29 11:07:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724929660000|2024-08-29 11:07:40|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724929680000|2024-08-29 11:08:00|1474.4||1474.4||1474.4||1474.4||0
1724929720000|2024-08-29 11:08:40|1474.6||1474.6||1474.6||1474.6||0
1724929730000|2024-08-29 11:08:50|1474.4||1474.6||1474.6||1474.4||0
1724929740000|2024-08-29 11:09:00|1474.4||1474.4||1474.4||1474.4||0
1724929760000|2024-08-29 11:09:20|1474.2||1474.4||1474.4||1474.2||686
1724929780000|2024-08-29 11:09:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.6|1474.4|787
1724929790000|2024-08-29 11:09:50||1474.6||1474.6||1474.6||1474.6|0
1724929820000|2024-08-29 11:10:20|||||||||2
1724929840000|2024-08-29 11:10:40||1474.4||1474.4||1474.4||1474.4|0
1724929880000|2024-08-29 11:11:20|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|86
1724929910000|2024-08-29 11:11:50|||||||||98
1724929920000|2024-08-29 11:12:00|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724929940000|2024-08-29 11:12:20||1473||1473||1473||1473|4
1724929950000|2024-08-29 11:12:30||1472.8||1472.8||1472.8||1472.8|0
1724929960000|2024-08-29 11:12:40|1473||1473.2||1473.2||1473||0
1724929990000|2024-08-29 11:13:10||1473||1473||1473||1473|0
1724930010000|2024-08-29 11:13:30||1472.8||1472.8||1472.8||1472.8|0
1724930030000|2024-08-29 11:13:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724930050000|2024-08-29 11:14:10||1473.2||1473||1473.2||1473|0
1724930060000|2024-08-29 11:14:20||1473.2||1473||1473.2||1473|0
1724930070000|2024-08-29 11:14:30||1473.2||1473.2||1473.2||1473.2|0
1724930080000|2024-08-29 11:14:40|1473.6|1473|1474|1473.6|1474|1473.6|1473.6|1473|0
1724930090000|2024-08-29 11:14:50||1473.8||1473.8||1473.8||1473.8|0
1724930100000|2024-08-29 11:15:00||1473.6||1473.6||1473.6||1473.6|0
1724930130000|2024-08-29 11:15:30|1473.8|1473.2|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|0
1724930140000|2024-08-29 11:15:40||1473.6||1473.6||1473.6||1473.4|0
1724930170000|2024-08-29 11:16:10||1473.2||1473.2||1473.2||1473.2|0
1724930180000|2024-08-29 11:16:20||1473.4||1473.2||1473.4||1473.2|0
1724930190000|2024-08-29 11:16:30||1473.4||1473.2||1473.4||1473.2|0
1724930200000|2024-08-29 11:16:40||1473.4||1473.4||1473.4||1473.4|0
1724930210000|2024-08-29 11:16:50||1473.2||1473.2||1473.2||1473.2|0
1724930220000|2024-08-29 11:17:00||1473.4||1473.2||1473.4||1473.2|0
1724930230000|2024-08-29 11:17:10||1473.4||1473.2||1473.4||1473.2|0
1724930240000|2024-08-29 11:17:20||1473.4||1473.2||1473.4||1473.2|0
1724930260000|2024-08-29 11:17:40|1473.6||1473.6||1473.6||1473.6||0
1724930280000|2024-08-29 11:18:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724930290000|2024-08-29 11:18:10||1473.2||1473.2||1473.2||1473.2|0
1724930300000|2024-08-29 11:18:20|1474.2|1473.4|1474.2|1473.6|1474.2|1473.6|1474.2|1473.4|0
1724930310000|2024-08-29 11:18:30|1474.4|1473.8|1474.4|1474|1474.4|1474.2|1474.4|1473.8|767
1724930320000|2024-08-29 11:18:40|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724930340000|2024-08-29 11:19:00|1474.2||1474.2||1474.2||1474.2||0
1724930350000|2024-08-29 11:19:10|1474.4||1474.4||1474.4||1474.4||0
1724930360000|2024-08-29 11:19:20||1474||1474||1474||1474|0
1724930440000|2024-08-29 11:20:40||1474.2||1474.2||1474.2||1474.2|0
1724930450000|2024-08-29 11:20:50|1474.6|1474.4|1475|1474.4|1475|1474.4|1474.6|1474.4|0
1724930460000|2024-08-29 11:21:00|1474.8||1474.8||1474.8||1474.8||0
1724930480000|2024-08-29 11:21:20|1474.6|1474.2|1474.4|1474.2|1474.8|1474.2|1474.4|1474.2|0
1724930490000|2024-08-29 11:21:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|826
1724930500000|2024-08-29 11:21:40|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724930510000|2024-08-29 11:21:50|1474.2|1473.6|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|3000
1724930520000|2024-08-29 11:22:00||1473.8||1473.6||1473.8||1473.6|0
1724930550000|2024-08-29 11:22:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724930560000|2024-08-29 11:22:40|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724930570000|2024-08-29 11:22:50|1474.4|1473.8|1474.2|1473.8|1474.4|1474|1474.2|1473.8|590
1724930580000|2024-08-29 11:23:00|1474|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.6|0
1724930590000|2024-08-29 11:23:10||1473.8||1473.6||1473.8||1473.6|0
1724930620000|2024-08-29 11:23:40|1474||1474.2||1474.2||1474||2500
1724930630000|2024-08-29 11:23:50|1474||1474.2||1474.2||1474||0
1724930640000|2024-08-29 11:24:00|1474||1474||1474||1474||0
1724930650000|2024-08-29 11:24:10|1474.2||1474.2||1474.2||1474.2||0
1724930660000|2024-08-29 11:24:20|1474||1474.2||1474.2||1474||0
1724930670000|2024-08-29 11:24:30|1474||1474||1474||1474||0
1724930680000|2024-08-29 11:24:40|1474.2||1474||1474.2||1474||0
1724930700000|2024-08-29 11:25:00|1474.2||1474.2||1474.2||1474.2||0
1724930730000|2024-08-29 11:25:30|1474||1474||1474||1474||0
1724930780000|2024-08-29 11:26:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|293
1724930790000|2024-08-29 11:26:30|1473.6||1473.6||1473.6||1473.6||0
1724930910000|2024-08-29 11:28:30|1474.2|1473.4|1474.4|1473.8|1474.4|1473.8|1474.2|1473.4|0
1724930920000|2024-08-29 11:28:40|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1724930930000|2024-08-29 11:28:50|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.4|1473.8|0
1724930950000|2024-08-29 11:29:10||1474.2||1474.2||1474.2||1474.2|0
1724930960000|2024-08-29 11:29:20||1474||1474.2||1474.2||1474|0
1724930980000|2024-08-29 11:29:40|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|370
1724930990000|2024-08-29 11:29:50|1474.4|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|0
1724931000000|2024-08-29 11:30:00|1474.6||1474.6||1474.6||1474.6||0
1724931010000|2024-08-29 11:30:10|1474.4||1474.4||1474.4||1474.4||0
1724931020000|2024-08-29 11:30:20|1474.6||1474.6||1474.6||1474.6||0
1724931040000|2024-08-29 11:30:40|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724931060000|2024-08-29 11:31:00||1474.4||1474.4||1474.4||1474.4|0
1724931080000|2024-08-29 11:31:20|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1724931100000|2024-08-29 11:31:40|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|1900
1724931110000|2024-08-29 11:31:50||1474.6||1474.4||1474.6||1474.4|0
1724931140000|2024-08-29 11:32:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|211
1724931230000|2024-08-29 11:33:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|18
1724931250000|2024-08-29 11:34:10|1474.4||1474.4||1474.4||1474.4||0
1724925820000|2024-08-29 10:03:40|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|0
1724931370000|2024-08-29 11:36:10|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|3
1724931380000|2024-08-29 11:36:20||1474.2||1474.2||1474.2||1474.2|0
1724925830000|2024-08-29 10:03:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724931400000|2024-08-29 11:36:40|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|187
1724925840000|2024-08-29 10:04:00|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724931430000|2024-08-29 11:37:10|1474|1473.6|1473|1472.6|1474|1473.6|1473|1472.6|925
1724925850000|2024-08-29 10:04:10|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|0
1724931450000|2024-08-29 11:37:30|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|0
1724925860000|2024-08-29 10:04:20|1475||1475||1475||1474.8||0
1724931460000|2024-08-29 11:37:40|1473.2||1473||1473.2||1473||0
1724925870000|2024-08-29 10:04:30|1474.8||1475||1475||1474.6||0
1724931470000|2024-08-29 11:37:50|1473.2||1473||1473.2||1473||0
1724925880000|2024-08-29 10:04:40|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724931490000|2024-08-29 11:38:10|||||||||1162
1724925890000|2024-08-29 10:04:50|1474.8||1474.8||1474.8||1474.6||0
1724931500000|2024-08-29 11:38:20|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|999
1724931510000|2024-08-29 11:38:30|1473|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|480
1724925900000|2024-08-29 10:05:00|1474.6||1474.6||1474.6||1474.4||0
1724931520000|2024-08-29 11:38:40|1473.4|1472.6|1473.4|1473|1473.6|1473|1473.4|1472.6|75
1724925920000|2024-08-29 10:05:20|1474.8|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|450
1724925930000|2024-08-29 10:05:30|1475||1475||1475||1475||0
1724931600000|2024-08-29 11:40:00|||||||||596
1724925950000|2024-08-29 10:05:50||1474.6||1474.6||1474.6||1474.6|0
1724931610000|2024-08-29 11:40:10|1474.4|1473.2|1474|1473.8|1474.4|1473.8|1474|1473.2|3140
1724925960000|2024-08-29 10:06:00|1475.2||1475.2||1475.2||1475.2||0
1724931620000|2024-08-29 11:40:20|1474.2||1474.2||1474.2||1474||0
1724925970000|2024-08-29 10:06:10|1475.4|1474.8|1475|1474.6|1475.4|1475|1475|1474.6|716
1724931640000|2024-08-29 11:40:40|1474.4||1474.4||1474.4||1474.2||0
1724925990000|2024-08-29 10:06:30|1475.2||1475.2||1475.2||1475.2||0
1724931650000|2024-08-29 11:40:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724926010000|2024-08-29 10:06:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724931660000|2024-08-29 11:41:00|1474.6|1473.8|1474.6|1474|1474.6|1474|1474.6|1473.8|686
1724926020000|2024-08-29 10:07:00||1475||1475||1475||1475|0
1724931670000|2024-08-29 11:41:10|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|616
1724926030000|2024-08-29 10:07:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724931730000|2024-08-29 11:42:10|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|1
1724926040000|2024-08-29 10:07:20|1475|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|0
1724931740000|2024-08-29 11:42:20|||||||||1124
1724926050000|2024-08-29 10:07:30|1475.2|1474.6|1475|1474.4|1475.2|1474.6|1475|1474.4|0
1724931770000|2024-08-29 11:42:50|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|1493
1724926060000|2024-08-29 10:07:40|1475.2|1474.6|1475.2|1474.6|1475.2|1475|1475.2|1474.6|0
1724931800000|2024-08-29 11:43:20|1474.4|1474|1474.4|1473.8|1474.4|1474|1474.4|1473.8|808
1724926070000|2024-08-29 10:07:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|0
1724931810000|2024-08-29 11:43:30||1474||1474||1474||1474|0
1724926080000|2024-08-29 10:08:00|1475.2||1475.2||1475.2||1475.2||0
1724931820000|2024-08-29 11:43:40||1473.8||1474||1474||1473.8|0
1724926090000|2024-08-29 10:08:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724931830000|2024-08-29 11:43:50|1474.6|1473.8|1474.2|1473.8|1474.6|1474.2|1474.2|1473.8|126
1724926100000|2024-08-29 10:08:20|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724931870000|2024-08-29 11:44:30|1474|1473.4|1473.4|1473|1474|1473.4|1473.2|1473|1561
1724926110000|2024-08-29 10:08:30|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|0
1724931880000|2024-08-29 11:44:40|1473.6|1473.2|1473.4|1472.8|1473.8|1473.2|1473.2|1472.8|1973
1724926120000|2024-08-29 10:08:40|1475||1475.2||1475.2||1475||0
1724931910000|2024-08-29 11:45:10|1473.2||1473.2||1473.2||1473.2||0
1724926130000|2024-08-29 10:08:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724931920000|2024-08-29 11:45:20|1473.4||1473.4||1473.4||1473.4||0
1724926140000|2024-08-29 10:09:00|1475.4|1474.6|1475.4|1475|1475.4|1475|1475.4|1474.6|0
1724931930000|2024-08-29 11:45:30|1473.2|1473|1473.4|1472.8|1473.4|1473|1473|1472.8|458
1724926150000|2024-08-29 10:09:10|1475.6|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724931940000|2024-08-29 11:45:40||1473||1473||1473||1473|0
1724926160000|2024-08-29 10:09:20|1476|1475.4|1475.6|1475|1476|1475.4|1475.4|1475|1186
1724931950000|2024-08-29 11:45:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|821
1724926190000|2024-08-29 10:09:50|||||||||50
1724931970000|2024-08-29 11:46:10|1473.4||1473.4||1473.4||1473.4||326
1724926200000|2024-08-29 10:10:00|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724932040000|2024-08-29 11:47:20|1473.6|1473|1473.4|1473|1473.6|1473|1473.4|1473|687
1724926210000|2024-08-29 10:10:10|1475.6||1475.6||1475.8||1475.6||0
1724932070000|2024-08-29 11:47:50|||||||||205
1724926220000|2024-08-29 10:10:20|1475.8|1475|1475.8|1475.2|1475.8|1475.2|1475.6|1475|0
1724932080000|2024-08-29 11:48:00|1473.2||1473.4||1473.4||1473.2||0
1724926230000|2024-08-29 10:10:30|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|0
1724932110000|2024-08-29 11:48:30|1473.6||1473.4||1473.6||1473.4||384
1724926240000|2024-08-29 10:10:40||1475.2||1475.2||1475.2||1475.2|290
1724932140000|2024-08-29 11:49:00|1473.6|1473.2|1473.4|1472.8|1473.6|1473.2|1473.4|1472.8|3855
1724926250000|2024-08-29 10:10:50|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|1073
1724932150000|2024-08-29 11:49:10|1473.6|1473|1473.6|1473.2|1473.6|1473.2|1473.6|1473|120
1724926260000|2024-08-29 10:11:00|1475.6|1475.2|1475.6|1475.4|1476|1475.4|1475.6|1475.2|290
1724932160000|2024-08-29 11:49:20|||||||||20
1724926270000|2024-08-29 10:11:10||1475.2||1475.2||1475.2||1475.2|0
1724932170000|2024-08-29 11:49:30|1473.4||1473.4||1473.4||1473.4||0
1724926320000|2024-08-29 10:12:00||1475.4||1475.2||1475.4||1475.2|47
1724932220000|2024-08-29 11:50:20|1473.6||1473.6||1473.6||1473.6||30
1724926340000|2024-08-29 10:12:20|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|410
1724932270000|2024-08-29 11:51:10|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724926350000|2024-08-29 10:12:30||1475.2||1475||1475.2||1475|0
1724932300000|2024-08-29 11:51:40|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.2|1473|516
1724926360000|2024-08-29 10:12:40|1475.2|1474.8|1475.4|1474.8|1475.4|1475|1475.2|1474.8|0
1724932320000|2024-08-29 11:52:00||1473.2||1473.2||1473.2||1473.2|0
1724926370000|2024-08-29 10:12:50|1475.2|1475|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724932350000|2024-08-29 11:52:30||1473||1473||1473||1473|328
1724926380000|2024-08-29 10:13:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724932360000|2024-08-29 11:52:40|1473.2||1473.4||1473.4||1473.2||0
1724926390000|2024-08-29 10:13:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724932370000|2024-08-29 11:52:50|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|328
1724926400000|2024-08-29 10:13:20|1475.4||1475.2||1475.4||1475.2||0
1724932390000|2024-08-29 11:53:10|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|366
1724926410000|2024-08-29 10:13:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|0
1724932400000|2024-08-29 11:53:20|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|328
1724926420000|2024-08-29 10:13:40||1474.8||1474.8||1475||1474.8|0
1724932410000|2024-08-29 11:53:30|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|328
1724926430000|2024-08-29 10:13:50|1475||1475.4||1475.4||1475||989
1724932440000|2024-08-29 11:54:00|1472.2|1472|1472|1471.8|1472.2|1472|1472|1471.8|1856
1724926440000|2024-08-29 10:14:00|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|297
1724932470000|2024-08-29 11:54:30|1472.2||1472.2||1472.2||1472.2||272
1724926450000|2024-08-29 10:14:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724932510000|2024-08-29 11:55:10||1472||1472||1472||1472|0
1724926460000|2024-08-29 10:14:20|1475.2||1475.2||1475.2||1475.2||0
1724932520000|2024-08-29 11:55:20|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|687
1724926470000|2024-08-29 10:14:30|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724932570000|2024-08-29 11:56:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|751
1724926480000|2024-08-29 10:14:40|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1724932600000|2024-08-29 11:56:40|1472||1472||1472||1472||0
1724926490000|2024-08-29 10:14:50||1475||1475.2||1475.2||1475|0
1724932620000|2024-08-29 11:57:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|329
1724926500000|2024-08-29 10:15:00|1475.4|1475|1475.4|1475|1475.6|1475.2|1475.4|1475|0
1724932630000|2024-08-29 11:57:10|1471.6||1471.8||1471.8||1471.6||0
1724926510000|2024-08-29 10:15:10|1475.2|1474.8|1475.6|1475.2|1475.6|1475.2|1475.2|1474.8|0
1724932740000|2024-08-29 11:59:00|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|292
1724926520000|2024-08-29 10:15:20||1475.4||1475.4||1475.4||1475.4|135
1724932790000|2024-08-29 11:59:50|1471.4||1471.6||1471.6||1471.4||0
1724926540000|2024-08-29 10:15:40||1475.2||1475.4||1475.4||1475.2|0
1724932800000|2024-08-29 12:00:00||1471||1471||1471||1471|0
1724926550000|2024-08-29 10:15:50|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724932810000|2024-08-29 12:00:10|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724926560000|2024-08-29 10:16:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|427
1724932840000|2024-08-29 12:00:40|1471.2||1471.2||1471.2||1471.2||0
1724926570000|2024-08-29 10:16:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724932870000|2024-08-29 12:01:10|1470.8|1470.6|1470.6|1470.2|1470.8|1470.6|1470.6|1470.2|876
1724926580000|2024-08-29 10:16:20|1475.2|1474.8|1475|1474.8|1475.2|1474.8|1475|1474.8|2250
1724932920000|2024-08-29 12:02:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|1451
1724926600000|2024-08-29 10:16:40|1475.2||1475||1475.2||1475||427
1724932950000|2024-08-29 12:02:30|1471.6|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|260
1724926610000|2024-08-29 10:16:50|1475.2||1475.2||1475.2||1475.2||0
1724932960000|2024-08-29 12:02:40|1471.6||1471.6||1471.6||1471.6||0
1724926620000|2024-08-29 10:17:00|||||||||75
1724932970000|2024-08-29 12:02:50|1471.8||1471.8||1471.8||1471.8||0
1724926630000|2024-08-29 10:17:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|482
1724932980000|2024-08-29 12:03:00|1472.2|1471.4|1472.6|1472|1472.6|1472|1472.2|1471.4|46
1724926650000|2024-08-29 10:17:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|322
1724932990000|2024-08-29 12:03:10|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|0
1724926670000|2024-08-29 10:17:50|1475.4|1475|1475.4|1474.8|1475.4|1475|1475.2|1474.8|0
1724933010000|2024-08-29 12:03:30|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|1499
1724926680000|2024-08-29 10:18:00|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|0
1724933020000|2024-08-29 12:03:40|1472.6||1472.6||1472.6||1472.6||0
1724926690000|2024-08-29 10:18:10|1475.4|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724933040000|2024-08-29 12:04:00|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|0
1724926700000|2024-08-29 10:18:20||1474.8||1475||1475||1474.8|989
1724933050000|2024-08-29 12:04:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724926710000|2024-08-29 10:18:30|1475.2|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724933090000|2024-08-29 12:04:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|314
1724926730000|2024-08-29 10:18:50|1475.2|1474.8|1475.2|1474.8|1475.2|1475|1475.2|1474.8|0
1724933120000|2024-08-29 12:05:20|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724926740000|2024-08-29 10:19:00|1475.4||1475.4||1475.4||1475.2||0
1724933130000|2024-08-29 12:05:30|1472.4||1472.4||1472.4||1472.4||0
1724926750000|2024-08-29 10:19:10|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1474.8|0
1724933140000|2024-08-29 12:05:40|1472.6||1472.6||1472.6||1472.6||0
1724926760000|2024-08-29 10:19:20|1475.2|1474.8|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1724933180000|2024-08-29 12:06:20|1472.4||1472.4||1472.6||1472.4||0
1724926770000|2024-08-29 10:19:30|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724933210000|2024-08-29 12:06:50||1472||1472||1472||1472|674
1724926800000|2024-08-29 10:20:00|1475.2|1475.4|1475.6|1475.2|1475.8|1475.4|1475.2|1475.2|269
1724933220000|2024-08-29 12:07:00|1472.2||1472.4||1472.4||1472.2||0
1724926810000|2024-08-29 10:20:10|1475.8|1475|1475.6|1475|1475.8|1475|1475.4|1475|5182
1724933240000|2024-08-29 12:07:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|362
1724926820000|2024-08-29 10:20:20|1475.4|1475.2|1475.6|1475.2|1475.8|1475.2|1475.4|1475.2|0
1724933290000|2024-08-29 12:08:10|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|628
1724926830000|2024-08-29 10:20:30|1475.4|1475|1475.4|1475|1475.6|1475|1475.2|1475|0
1724933310000|2024-08-29 12:08:30|1471.6||1471.6||1471.6||1471.6||0
1724926840000|2024-08-29 10:20:40|1475.2||1475.4||1475.4||1475.2||214
1724933330000|2024-08-29 12:08:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|628
1724926850000|2024-08-29 10:20:50|1475.6||1475.2||1475.6||1475.2||0
1724933350000|2024-08-29 12:09:10|1471.2||1471.4||1471.4||1471.2||0
1724926860000|2024-08-29 10:21:00|1475.4||1475.4||1475.4||1475.2||0
1724933380000|2024-08-29 12:09:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724926870000|2024-08-29 10:21:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|25
1724933400000|2024-08-29 12:10:00|1471.4||1471.6||1471.6||1471.4||0
1724926880000|2024-08-29 10:21:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724933410000|2024-08-29 12:10:10|1471.4||1471.6||1471.6||1471.4||0
1724926890000|2024-08-29 10:21:30|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|0
1724933420000|2024-08-29 12:10:20|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|270
1724926930000|2024-08-29 10:22:10|1474.8||1474.8||1475||1474.8||356
1724933440000|2024-08-29 12:10:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724926940000|2024-08-29 10:22:20||1474.2||1474.2||1474.4||1474.2|0
1724933500000|2024-08-29 12:11:40|1472.2|1471.4|1472.2|1472|1472.2|1472|1472.2|1471.4|0
1724926950000|2024-08-29 10:22:30|1474.6|1474.4|1474.8|1474.2|1474.8|1474.4|1474.6|1474.2|0
1724933520000|2024-08-29 12:12:00|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|908
1724926960000|2024-08-29 10:22:40|1474.6||1474.6||1474.6||1474.6||1007
1724933540000|2024-08-29 12:12:20|1471.8|1471.2|1472.2|1471.8|1472.2|1471.8|1471.6|1471.2|5270
1724927030000|2024-08-29 10:23:50|1474.4||1474.4||1474.4||1474.4||0
1724933560000|2024-08-29 12:12:40||1472||1471.8||1472||1471.8|0
1724927040000|2024-08-29 10:24:00|1474.6|1474.4|1475|1474.6|1475.2|1474.6|1474.6|1474.2|0
1724933570000|2024-08-29 12:12:50||1472||1472||1472||1472|0
1724927060000|2024-08-29 10:24:20|1475.2||1475||1475.2||1475||0
1724933590000|2024-08-29 12:13:10|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|570
1724927070000|2024-08-29 10:24:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.6|0
1724933610000|2024-08-29 12:13:30|1471.8|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1724927080000|2024-08-29 10:24:40|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|75
1724933620000|2024-08-29 12:13:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724927090000|2024-08-29 10:24:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724933630000|2024-08-29 12:13:50|1471.8||1471.8||1471.8||1471.8||0
1724927100000|2024-08-29 10:25:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1724933640000|2024-08-29 12:14:00|1472||1472||1472||1472||0
1724927110000|2024-08-29 10:25:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724933670000|2024-08-29 12:14:30|1472.2||1472.2||1472.2||1472.2||800
1724927140000|2024-08-29 10:25:40|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|18
1724933680000|2024-08-29 12:14:40||1471.8||1471.8||1471.8||1471.8|0
1724927150000|2024-08-29 10:25:50|1475.2||1475.2||1475.2||1475.2||0
1724933690000|2024-08-29 12:14:50|1472.4|1472|1473|1472.6|1473|1472.6|1472.4|1472|0
1724927170000|2024-08-29 10:26:10|1475.4||1475.2||1475.4||1475.2||0
1724933700000|2024-08-29 12:15:00|1472.6|1472.8|1472.6|1472.2|1472.6|1472.8|1472.6|1472.2|926
1724927180000|2024-08-29 10:26:20|1475.4||1475.2||1475.4||1475.2||0
1724933720000|2024-08-29 12:15:20|1472.4|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|300
1724927190000|2024-08-29 10:26:30|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|137
1724933760000|2024-08-29 12:16:00|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|370
1724927200000|2024-08-29 10:26:40|1475||1475||1475||1475||0
1724933770000|2024-08-29 12:16:10||1472.2||1472.2||1472.2||1472.2|0
1724927210000|2024-08-29 10:26:50|1475.2||1475.2||1475.2||1475.2||3000
1724933780000|2024-08-29 12:16:20||1472.4||1472.2||1472.4||1472.2|1299
1724927220000|2024-08-29 10:27:00|1475|1474.4|1475.2|1474.6|1475.2|1474.6|1474.8|1474.4|94
1724933800000|2024-08-29 12:16:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|300
1724927230000|2024-08-29 10:27:10|1475|1474.4|1474.8|1474.4|1475.2|1474.4|1474.8|1474.4|0
1724933820000|2024-08-29 12:17:00|||||||||5500
1724927240000|2024-08-29 10:27:20|1475|1474.2|1474.6|1474.2|1475|1474.2|1474.6|1474.2|0
1724933830000|2024-08-29 12:17:10|1472.2|1471.8|1471.8|1471.4|1472.2|1471.8|1471.8|1471.4|600
1724927250000|2024-08-29 10:27:30|1474.4|1474|1474.6|1474.2|1474.6|1474.2|1474.4|1474|1572
1724933870000|2024-08-29 12:17:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724927260000|2024-08-29 10:27:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724933890000|2024-08-29 12:18:10|1471.4|1471|1471.2|1471|1471.4|1471|1471.2|1471|300
1724927280000|2024-08-29 10:28:00|1474.6||1474.6||1474.6||1474.6||0
1724933910000|2024-08-29 12:18:30|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|34
1724927290000|2024-08-29 10:28:10|1474.4|1474.2|1475|1474.6|1475|1474.6|1474.4|1474.2|637
1724933950000|2024-08-29 12:19:10|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|924
1724927310000|2024-08-29 10:28:30|1474.8|1474.2|1474.6|1474.2|1475|1474.2|1474.6|1474.2|295
1724933960000|2024-08-29 12:19:20|1471.8|1471.8|1472.2|1471.8|1472.2|1471.8|1471.8|1471.8|5
1724927330000|2024-08-29 10:28:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|183
1724933970000|2024-08-29 12:19:30|||||||||300
1724927350000|2024-08-29 10:29:10|1474.6||1474.6||1474.6||1474.6||468
1724933980000|2024-08-29 12:19:40|1472|1471.6|1471.8|1471.2|1472|1471.6|1471.8|1471.2|1367
1724927360000|2024-08-29 10:29:20|1474.2|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|12
1724933990000|2024-08-29 12:19:50|1471.6||1471.8||1471.8||1471.6||0
1724927370000|2024-08-29 10:29:30|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724927380000|2024-08-29 10:29:40|1474.2||1474.2||1474.2||1474.2||0
1724934000000|2024-08-29 12:20:00|1471.6||1471.8||1471.8||1471.6||0
1724927390000|2024-08-29 10:29:50|1474.4||1474.4||1474.4||1474.4||0
1724934010000|2024-08-29 12:20:10|1471.6|1470.8|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|0
1724934020000|2024-08-29 12:20:20|1471.4||1471.4||1471.6||1471.4||0
1724927410000|2024-08-29 10:30:10|1474.2||1474.2||1474.4||1474.2||0
1724934030000|2024-08-29 12:20:30|1471.6|1470.8|1471.2|1470.8|1471.6|1470.8|1471.2|1470.6|511
1724927420000|2024-08-29 10:30:20|1474|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|0
1724934040000|2024-08-29 12:20:40|1471.4|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|0
1724927430000|2024-08-29 10:30:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724934050000|2024-08-29 12:20:50|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|270
1724927440000|2024-08-29 10:30:40|1474.2||1474.2||1474.2||1474.2||0
1724934060000|2024-08-29 12:21:00|1471||1470.8||1471||1470.8||0
1724927450000|2024-08-29 10:30:50|1474.4|1473.6|1474.2|1473.6|1474.4|1473.6|1474.2|1473.6|0
1724934070000|2024-08-29 12:21:10|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724927460000|2024-08-29 10:31:00|1474||1474||1474||1474||0
1724934080000|2024-08-29 12:21:20|1471.2||1471||1471.2||1471||0
1724927470000|2024-08-29 10:31:10|1474.2|1473.8|1474.8|1474.2|1474.8|1474.2|1474.2|1473.8|0
1724934090000|2024-08-29 12:21:30|1471.2||1471.2||1471.2||1471.2||0
1724927480000|2024-08-29 10:31:20|1474.6|1474|1474.4|1473.8|1474.6|1474|1474.4|1473.8|183
1724934110000|2024-08-29 12:21:50|1471||1471.2||1471.2||1471||0
1724927500000|2024-08-29 10:31:40||1474||1473.8||1474||1473.8|0
1724934120000|2024-08-29 12:22:00|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|287
1724927510000|2024-08-29 10:31:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.6|209
1724934130000|2024-08-29 12:22:10|1471||1471.2||1471.2||1471||0
1724927520000|2024-08-29 10:32:00|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724934140000|2024-08-29 12:22:20|1471||1471||1471||1471||0
1724927540000|2024-08-29 10:32:20|1474.6|1474|1474.2|1473.6|1474.6|1474|1474|1473.6|0
1724934150000|2024-08-29 12:22:30|1471.2|1470.6|1471.2|1470.8|1471.2|1470.8|1471.2|1470.6|283
1724927550000|2024-08-29 10:32:30|1474|1473|1473.6|1473|1474|1473.2|1473.6|1473|0
1724934180000|2024-08-29 12:23:00|1471|1470.6|1471|1470.8|1471.2|1470.8|1471|1470.6|0
1724927560000|2024-08-29 10:32:40|1473.4||1473.6||1473.6||1473.4||40
1724934190000|2024-08-29 12:23:10|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1724927570000|2024-08-29 10:32:50||1473.2||1473||1473.2||1473|0
1724934200000|2024-08-29 12:23:20||1471||1471||1471||1471|0
1724927580000|2024-08-29 10:33:00|1473.4||1473.4||1473.4||1473.4||0
1724934230000|2024-08-29 12:23:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|687
1724927590000|2024-08-29 10:33:10|1473.6||1473.6||1473.6||1473.6||0
1724934240000|2024-08-29 12:24:00|1470.8||1470.8||1470.8||1470.8||0
1724927600000|2024-08-29 10:33:20|1473.4||1473.4||1473.4||1473.4||0
1724934250000|2024-08-29 12:24:10|1471|1470.4|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724927610000|2024-08-29 10:33:30|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724934260000|2024-08-29 12:24:20|1471||1471||1471||1471||0
1724927620000|2024-08-29 10:33:40|1473.2||1473.4||1473.4||1473.2||0
1724934270000|2024-08-29 12:24:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|0
1724927630000|2024-08-29 10:33:50|1473.2||1473.2||1473.2||1473.2||0
1724934280000|2024-08-29 12:24:40||1470.8||1470.8||1470.8||1470.6|0
1724927650000|2024-08-29 10:34:10|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|131
1724934300000|2024-08-29 12:25:00||1470.6||1470.6||1470.6||1470.6|0
1724927660000|2024-08-29 10:34:20|1473.4|1473|1473.4|1473|1473.6|1473|1473.4|1473|0
1724927680000|2024-08-29 10:34:40|1473.2||1473.4||1473.4||1473.2||0
1724934310000|2024-08-29 12:25:10|1471|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|0
1724934320000|2024-08-29 12:25:20|1471.2||1471.2||1471.2||1471.2||0
1724927700000|2024-08-29 10:35:00|1473.6|1473.2|1473.6|1473.2|1473.8|1473.2|1473.6|1473.2|0
1724934330000|2024-08-29 12:25:30|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1724927710000|2024-08-29 10:35:10|1473.8||1473.8||1473.8||1473.8||0
1724934340000|2024-08-29 12:25:40|1471|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|0
1724927740000|2024-08-29 10:35:40|1474|1473.4|1473.6|1473|1474|1473.8|1473.4|1473|2324
1724934350000|2024-08-29 12:25:50||1470.6||1470.4||1470.6||1470.4|0
1724927750000|2024-08-29 10:35:50|1473.4|1473.2|1472.8|1472.4|1473.4|1473.2|1472.8|1472.4|1629
1724934360000|2024-08-29 12:26:00|1470.8||1470.8||1470.8||1470.8||0
1724927760000|2024-08-29 10:36:00|1473|1472.6|1473.4|1472.8|1473.4|1472.8|1473|1472.6|2440
1724934370000|2024-08-29 12:26:10|1470.6|1470.2|1470.4|1470|1470.6|1470.2|1470.4|1470|1900
1724927770000|2024-08-29 10:36:10|1473.2|1472.6|1473|1472.4|1473.4|1472.6|1472.8|1472.4|2316
1724934380000|2024-08-29 12:26:20|1470.2||1470.4||1470.4||1470.2||0
1724927780000|2024-08-29 10:36:20|1472.8|1472.2|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1724934390000|2024-08-29 12:26:30|1470.6||1470.4||1470.6||1470.4||0
1724927790000|2024-08-29 10:36:30|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.6|1472|0
1724934400000|2024-08-29 12:26:40|1470.6||1470.6||1470.6||1470.6||0
1724927800000|2024-08-29 10:36:40|1472.6|1472|1472.6|1472.2|1472.8|1472.2|1472.6|1472|0
1724934430000|2024-08-29 12:27:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1724927810000|2024-08-29 10:36:50|1472.8|1472.4|1473|1472.6|1473|1472.6|1472.6|1472.4|0
1724934440000|2024-08-29 12:27:20|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|443
1724927820000|2024-08-29 10:37:00|1473.2|1472.4|1473.2|1472.6|1473.2|1472.6|1473.2|1472.4|0
1724934450000|2024-08-29 12:27:30|1471||1471||1471||1471||0
1724927830000|2024-08-29 10:37:10|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|0
1724934460000|2024-08-29 12:27:40|1471.2||1471.2||1471.2||1471.2||0
1724927840000|2024-08-29 10:37:20||1472.8||1472.8||1472.8||1472.8|0
1724934480000|2024-08-29 12:28:00|1471||1471||1471||1471||0
1724927850000|2024-08-29 10:37:30||1473||1473.2||1473.2||1473|0
1724934530000|2024-08-29 12:28:50|1471.2||1471.2||1471.2||1471.2||0
1724927860000|2024-08-29 10:37:40|1473.6||1473.8||1473.8||1473.6||0
1724934540000|2024-08-29 12:29:00||1470.8||1470.8||1470.8||1470.8|0
1724927870000|2024-08-29 10:37:50|1473.6|1473|1473.6|1473.2|1473.8|1473.2|1473.6|1473|0
1724934560000|2024-08-29 12:29:20|1471.4||1471.4||1471.4||1471.4||204
1724927880000|2024-08-29 10:38:00|1473.4|1472.8|1473.4|1472.8|1473.6|1472.8|1473.2|1472.8|0
1724934570000|2024-08-29 12:29:30|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724927890000|2024-08-29 10:38:10|1473.2||1473.2||1473.2||1473.2||0
1724934580000|2024-08-29 12:29:40|1471.2|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|0
1724927900000|2024-08-29 10:38:20|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.8|1472.2|0
1724934590000|2024-08-29 12:29:50|1471.4||1471.4||1471.4||1471.4||0
1724927910000|2024-08-29 10:38:30|1472.6|1472|1472.8|1472.2|1472.8|1472.2|1472.6|1472|0
1724927920000|2024-08-29 10:38:40|1472.6|1472|1472.4|1471.8|1472.6|1472|1472.4|1471.8|0
1724934600000|2024-08-29 12:30:00|1471.6|1471|1472.4|1471.6|1472.4|1471.8|1471.6|1470.8|357
1724927940000|2024-08-29 10:39:00|1472.2||1472.2||1472.2||1472.2||0
1724934610000|2024-08-29 12:30:10||1471.8||1471.8||1471.8||1471.6|0
1724927960000|2024-08-29 10:39:20|1472.4||1472.2||1472.4||1472.2||0
1724934620000|2024-08-29 12:30:20|1472.2|1471.6|1472.8|1472.2|1472.8|1472.4|1472.2|1471.6|9
1724927970000|2024-08-29 10:39:30|1472.4|1472|1472.8|1472.2|1472.8|1472.2|1472.4|1472|0
1724934630000|2024-08-29 12:30:30||1472.4||1472.4||1472.4||1472.2|0
1724927980000|2024-08-29 10:39:40|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1724934640000|2024-08-29 12:30:40|1473.8|1472.6|1474|1473.8|1474|1473.8|1473.6|1472.6|1835
1724927990000|2024-08-29 10:39:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1724934650000|2024-08-29 12:30:50|1474.6|1473.6|1475|1474.4|1475|1474.6|1474.6|1473.6|965
1724928000000|2024-08-29 10:40:00|1472.2|1471.8|1472.4|1471.8|1472.4|1471.8|1472.2|1471.8|0
1724934660000|2024-08-29 12:31:00|1474.8|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|0
1724928010000|2024-08-29 10:40:10|1472.2||1472.2||1472.4||1472.2||0
1724934670000|2024-08-29 12:31:10|1474.8|1474.6|1475.6|1475|1475.6|1475|1474.8|1474.2|1600
1724928020000|2024-08-29 10:40:20|1472||1472||1472||1472||0
1724934680000|2024-08-29 12:31:20|1475.4|1475.6|1476|1475.6|1476|1475.6|1475.4|1475.4|834
1724928040000|2024-08-29 10:40:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|3863
1724934690000|2024-08-29 12:31:30|1477|1476.4|1476.2|1475.8|1477|1476.6|1476.2|1475.8|3477
1724928060000|2024-08-29 10:41:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724934700000|2024-08-29 12:31:40|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|1141
1724928070000|2024-08-29 10:41:10||1472||1472||1472||1472|0
1724934720000|2024-08-29 12:32:00|1475.6|1475.4|1475.8|1475.6|1475.8|1475.6|1475.6|1475|0
1724928080000|2024-08-29 10:41:20||1472.2||1472||1472.2||1472|0
1724934730000|2024-08-29 12:32:10|1476|1475.8|1475|1474.4|1476.2|1475.8|1475|1474.4|418
1724928090000|2024-08-29 10:41:30|1472.8|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|183
1724934740000|2024-08-29 12:32:20|1475.2|1474.6|1475|1474.4|1475.4|1474.6|1474.8|1474.4|0
1724928110000|2024-08-29 10:41:50||1472.8||1472.6||1472.8||1472.6|0
1724934750000|2024-08-29 12:32:30|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|0
1724928120000|2024-08-29 10:42:00|1473.2|1473|1473.6|1473|1473.6|1473|1473.2|1473|0
1724934760000|2024-08-29 12:32:40|1475.8|1475.2|1475.8|1475.2|1476|1475.4|1475.6|1475|0
1724928130000|2024-08-29 10:42:10|1473.8|1473.2|1473.6|1473|1473.8|1473.2|1473.6|1473|1000
1724934770000|2024-08-29 12:32:50|1475.6|1475|1475|1474.4|1475.8|1475.2|1474.8|1474.4|0
1724928140000|2024-08-29 10:42:20|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724934780000|2024-08-29 12:33:00|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|0
1724928150000|2024-08-29 10:42:30|1473.4||1473.4||1473.4||1473.4||0
1724934790000|2024-08-29 12:33:10|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.6|0
1724928160000|2024-08-29 10:42:40|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724934800000|2024-08-29 12:33:20|1475.2|1475|1475.4|1474.6|1475.4|1475|1475.2|1474.6|0
1724928170000|2024-08-29 10:42:50|1473.4||1473.6||1473.6||1473.4||0
1724934810000|2024-08-29 12:33:30|1475.2||1475.2||1475.2||1475.2||0
1724928190000|2024-08-29 10:43:10|1473.4||1473.6||1473.6||1473.4||0
1724934820000|2024-08-29 12:33:40|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724928200000|2024-08-29 10:43:20|1473.4|1472.8|1473.4|1473|1473.6|1473|1473.4|1472.8|0
1724934830000|2024-08-29 12:33:50|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|189
1724928210000|2024-08-29 10:43:30|1473.6|1472.8|1473.2|1472.8|1473.6|1472.8|1473.2|1472.8|0
1724934840000|2024-08-29 12:34:00|1475.6|1475|1475.6|1475|1475.8|1475|1475.6|1475|0
1724928220000|2024-08-29 10:43:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724934850000|2024-08-29 12:34:10|1475.4|1474.8|1475.8|1475.2|1475.8|1475.2|1475.4|1474.8|0
1724928250000|2024-08-29 10:44:10|1472.8||1472.8||1472.8||1472.8||0
1724934860000|2024-08-29 12:34:20|1476.2|1475|1476.4|1476|1476.8|1476.2|1476|1475|0
1724928270000|2024-08-29 10:44:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|827
1724934870000|2024-08-29 12:34:30|1476.6||1476.4||1476.6||1476.4||0
1724928280000|2024-08-29 10:44:40|||||||||832
1724934880000|2024-08-29 12:34:40|1476.6|1476.2|1476.6|1476.4|1476.8|1476.4|1476.6|1476|1275
1724928290000|2024-08-29 10:44:50|1472.4||1472.8||1472.8||1472.4||1232
1724934890000|2024-08-29 12:34:50|1476.4|1476.2|1476|1475.4|1476.4|1476.2|1476|1475.4|0
1724928300000|2024-08-29 10:45:00|1473|1472.4|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1724934900000|2024-08-29 12:35:00|1475.8|1475.6|1476.2|1475.6|1476.4|1475.8|1475.8|1475.6|0
1724928310000|2024-08-29 10:45:10|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|0
1724934910000|2024-08-29 12:35:10|1476.4|1475.8|1476|1475.4|1476.6|1476|1476|1475.4|0
1724928330000|2024-08-29 10:45:30|1473.2|1472.6|1473|1472.6|1473.2|1472.8|1473|1472.6|519
1724934920000|2024-08-29 12:35:20|1475.8|1475.6|1476|1475.4|1476|1475.6|1475.8|1475.4|0
1724928340000|2024-08-29 10:45:40|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1724934930000|2024-08-29 12:35:30|1475.8||1476||1476||1475.8||0
1724928350000|2024-08-29 10:45:50|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724934940000|2024-08-29 12:35:40|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476|1475.4|0
1724928380000|2024-08-29 10:46:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724934950000|2024-08-29 12:35:50|1476|1475.4|1475.4|1475|1476.2|1475.6|1475.4|1475|0
1724928390000|2024-08-29 10:46:30|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1724934960000|2024-08-29 12:36:00|1475.2|1474.8|1474.8|1474.4|1475.2|1474.8|1474.8|1474.4|730
1724928400000|2024-08-29 10:46:40|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1724934970000|2024-08-29 12:36:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1724928430000|2024-08-29 10:47:10|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|0
1724934990000|2024-08-29 12:36:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|351
1724928450000|2024-08-29 10:47:30|1473.4||1473.6||1473.6||1473.4||0
1724935010000|2024-08-29 12:36:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|9063
1724928470000|2024-08-29 10:47:50|1473.4||1473.4||1473.4||1473.4||0
1724935020000|2024-08-29 12:37:00||1475||1475||1475||1475|0
1724928480000|2024-08-29 10:48:00|1473.6||1473.4||1473.6||1473.4||0
1724935030000|2024-08-29 12:37:10|1475|1474.6|1474.6|1474.2|1475|1474.6|1474.6|1474.2|576
1724928490000|2024-08-29 10:48:10|1473.6||1473.6||1473.6||1473.6||0
1724935040000|2024-08-29 12:37:20|1474.8|1474|1474.6|1474.2|1474.8|1474.2|1474.6|1474|0
1724928500000|2024-08-29 10:48:20||1473.2||1473.2||1473.2||1473.2|0
1724935050000|2024-08-29 12:37:30|1474.8|1474|1474.6|1474|1474.8|1474.2|1474.4|1473.8|0
1724928510000|2024-08-29 10:48:30|1473.8|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|354
1724935060000|2024-08-29 12:37:40|1474.4|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.6|0
1724928520000|2024-08-29 10:48:40|1473.8|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724935070000|2024-08-29 12:37:50|1474.4||1474.4||1474.4||1474.2||0
1724928530000|2024-08-29 10:48:50|1473.8|1473.2|1474|1473.4|1474|1473.4|1473.6|1473.2|0
1724935080000|2024-08-29 12:38:00|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|0
1724928540000|2024-08-29 10:49:00||1473.6||1473.6||1473.6||1473.6|0
1724935090000|2024-08-29 12:38:10|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474.2|1473.6|0
1724928600000|2024-08-29 10:50:00|1474.4|1473.8|1474|1473.8|1474.4|1473.8|1474|1473.8|196
1724935100000|2024-08-29 12:38:20||1473.8||1473.8||1473.8||1473.6|0
1724928610000|2024-08-29 10:50:10|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724935110000|2024-08-29 12:38:30||1473.6||1473.8||1473.8||1473.6|0
1724928620000|2024-08-29 10:50:20|1474||1474||1474||1474||0
1724935120000|2024-08-29 12:38:40|1474|1473.6|1474|1473.4|1474|1473.6|1473.6|1473.2|1180
1724928630000|2024-08-29 10:50:30|1474.2||1474||1474.2||1474||0
1724935130000|2024-08-29 12:38:50|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724928640000|2024-08-29 10:50:40|1474.2||1474||1474.2||1474||0
1724935140000|2024-08-29 12:39:00|1474.2|1473.6|1474|1473.4|1474.2|1473.6|1473.8|1473.4|0
1724928660000|2024-08-29 10:51:00|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474|1473.8|0
1724935150000|2024-08-29 12:39:10|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724928670000|2024-08-29 10:51:10|1474.2|1474|1474.4|1473.8|1474.4|1474|1474.2|1473.8|0
1724935160000|2024-08-29 12:39:20|1473.6|1473|1473.6|1473|1473.8|1473.2|1473.4|1472.8|384
1724928680000|2024-08-29 10:51:20||1474||1474||1474||1474|0
1724935170000|2024-08-29 12:39:30||1473.2||1473.2||1473.2||1473|0
1724928710000|2024-08-29 10:51:50|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.6|1474|0
1724935180000|2024-08-29 12:39:40||1473||1473.2||1473.2||1473|0
1724928720000|2024-08-29 10:52:00|1474.4||1474.4||1474.4||1474.4||0
1724935190000|2024-08-29 12:39:50|1473.8|1473|1473.8|1473.4|1473.8|1473.4|1473.8|1473|0
1724928740000|2024-08-29 10:52:20|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1724928760000|2024-08-29 10:52:40||1474.4||1474.2||1474.4||1474.2|0
1724935200000|2024-08-29 12:40:00|1473.6|1473.2|1473.6|1473|1473.6|1473.4|1473.6|1472.8|0
1724928770000|2024-08-29 10:52:50|1474.6||1474.6||1474.6||1474.6||0
1724935210000|2024-08-29 12:40:10|1473.4|1473.2|1473.4|1472.8|1473.4|1473.2|1473.4|1472.8|0
1724928780000|2024-08-29 10:53:00|1474.8||1474.8||1474.8||1474.6||0
1724935220000|2024-08-29 12:40:20|1473.2|1473|1473.6|1473.2|1473.6|1473.2|1473.2|1473|0
1724928790000|2024-08-29 10:53:10|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|1500
1724935230000|2024-08-29 12:40:30|1473.8|1473|1473.8|1473.2|1473.8|1473.4|1473.6|1473|0
1724928800000|2024-08-29 10:53:20|1474.6||1474.6||1474.6||1474.6||0
1724935240000|2024-08-29 12:40:40|1473.6||1473.6||1473.8||1473.6||0
1724928820000|2024-08-29 10:53:40|1474.8||1474.6||1474.8||1474.6||0
1724935250000|2024-08-29 12:40:50|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724928850000|2024-08-29 10:54:10|1474.8||1474.6||1474.8||1474.6||0
1724935260000|2024-08-29 12:41:00||1473.4||1473.4||1473.4||1473.2|0
1724928860000|2024-08-29 10:54:20|1474.4||1474.6||1474.6||1474.4||0
1724935270000|2024-08-29 12:41:10|1474.2|1473.6|1474.2|1474|1474.2|1474|1474.2|1473.4|9
1724928870000|2024-08-29 10:54:30|1474.4||1474.6||1474.6||1474.4||0
1724935280000|2024-08-29 12:41:20|1474.6||1474.6||1474.6||1474.6||0
1724928880000|2024-08-29 10:54:40|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724935290000|2024-08-29 12:41:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724928890000|2024-08-29 10:54:50||1474.4||1474.4||1474.4||1474.4|0
1724935300000|2024-08-29 12:41:40|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724928920000|2024-08-29 10:55:20|||||||||1846
1724935310000|2024-08-29 12:41:50|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.6|0
1724928930000|2024-08-29 10:55:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|345
1724935320000|2024-08-29 12:42:00|1474.4|1473.6|1474.6|1474.2|1474.6|1474.2|1474.4|1473.6|0
1724928940000|2024-08-29 10:55:40|1474.8||1474.6||1474.8||1474.6||0
1724935330000|2024-08-29 12:42:10|1474.2|1474|1474.2|1473.8|1474.2|1474.2|1474.2|1473.8|340
1724928970000|2024-08-29 10:56:10|1474.8||1474.6||1474.8||1474.6||0
1724935340000|2024-08-29 12:42:20||1474||1473.8||1474||1473.8|0
1724928990000|2024-08-29 10:56:30|1474.4||1474.6||1474.6||1474.4||0
1724935360000|2024-08-29 12:42:40||1473.6||1473.6||1473.8||1473.6|0
1724929000000|2024-08-29 10:56:40|1474.4||1474.6||1474.6||1474.4||0
1724935370000|2024-08-29 12:42:50|1474|1473.8|1474|1473.6|1474|1473.8|1474|1473.6|0
1724929030000|2024-08-29 10:57:10|1474.4||1474.6||1474.6||1474.4||0
1724935380000|2024-08-29 12:43:00|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|0
1724929040000|2024-08-29 10:57:20|1474.4||1474.4||1474.4||1474.4||0
1724935390000|2024-08-29 12:43:10|1474|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|0
1724929050000|2024-08-29 10:57:30|1474.6||1474.6||1474.6||1474.6||0
1724935400000|2024-08-29 12:43:20|1474|1473.4|1474|1473.4|1474|1473.6|1473.8|1473.4|871
1724929070000|2024-08-29 10:57:50|1474.8||1474.8||1474.8||1474.6||317
1724935410000|2024-08-29 12:43:30|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|0
1724929090000|2024-08-29 10:58:10|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724935420000|2024-08-29 12:43:40|1474|1473.6|1473.8|1473.4|1474.2|1473.6|1473.8|1473.4|0
1724929100000|2024-08-29 10:58:20||1474.6||1474.6||1474.6||1474.6|0
1724935430000|2024-08-29 12:43:50||1473.6||1473.4||1473.6||1473.4|0
1724929120000|2024-08-29 10:58:40||1474.8||1474.6||1474.8||1474.6|265
1724935440000|2024-08-29 12:44:00|1473.6|1473.2|1473.2|1473|1473.6|1473.2|1473.2|1473|0
1724929160000|2024-08-29 10:59:20|1474.8|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|804
1724935450000|2024-08-29 12:44:10|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.4|1472.8|0
1724929170000|2024-08-29 10:59:30|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|351
1724935460000|2024-08-29 12:44:20|1473.8|1473.2|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724929180000|2024-08-29 10:59:40|1474.6||1474.6||1474.6||1474.6||0
1724935480000|2024-08-29 12:44:40||1473.4||1473.4||1473.4||1473.4|0
1724929190000|2024-08-29 10:59:50|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724935510000|2024-08-29 12:45:10||1473.2||1473.2||1473.2||1473.2|0
1724929200000|2024-08-29 11:00:00|1474.4||1474.4||1474.4||1474.4||0
1724935540000|2024-08-29 12:45:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|37
1724929320000|2024-08-29 11:02:00|1475.2|1474.6|1475|1474.6|1475.2|1474.8|1475|1474.6|633
1724935550000|2024-08-29 12:45:50|1473.6||1473.8||1473.8||1473.6||0
1724929330000|2024-08-29 11:02:10|1474.8|1474|1474.6|1474|1474.8|1474.2|1474.4|1474|0
1724935560000|2024-08-29 12:46:00|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|3141
1724929340000|2024-08-29 11:02:20|1474.4||1474.2||1474.4||1474.2||0
1724935570000|2024-08-29 12:46:10||1474||1474||1474||1474|8
1724929350000|2024-08-29 11:02:30|1474.4||1474.4||1474.4||1474.2||0
1724935580000|2024-08-29 12:46:20||1473.8||1473.8||1473.8||1473.8|0
1724929370000|2024-08-29 11:02:50|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724935590000|2024-08-29 12:46:30|1474|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|0
1724929380000|2024-08-29 11:03:00||1473.8||1473.8||1473.8||1473.8|0
1724935600000|2024-08-29 12:46:40|1473.8|1473.4|1474.2|1473.6|1474.2|1473.6|1473.8|1473.4|0
1724929390000|2024-08-29 11:03:10|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|0
1724935620000|2024-08-29 12:47:00||1473.8||1473.8||1473.8||1473.8|0
1724929400000|2024-08-29 11:03:20|1473.8||1473.8||1473.8||1473.8||0
1724935630000|2024-08-29 12:47:10|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|6792
1724929430000|2024-08-29 11:03:50|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|3
1724935640000|2024-08-29 12:47:20|1474.6|1474.2|1474.6|1474.4|1474.6|1474.4|1474.6|1474.2|0
1724929440000|2024-08-29 11:04:00|1474.2||1474.2||1474.2||1474.2||0
1724935650000|2024-08-29 12:47:30||1474.2||1474.2||1474.4||1474.2|0
1724929450000|2024-08-29 11:04:10|1474.4||1474.4||1474.4||1474.2||0
1724935660000|2024-08-29 12:47:40|1474.4|1474.4|1474.6|1474.4|1474.6|1474.4|1474.4|1474|576
1724929490000|2024-08-29 11:04:50|1474.2||1474.4||1474.4||1474.2||0
1724935670000|2024-08-29 12:47:50|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724929510000|2024-08-29 11:05:10|1474.2||1474.4||1474.4||1474.2||0
1724935680000|2024-08-29 12:48:00|1475|1474.4|1475|1474.4|1475|1474.8|1474.8|1474.4|30
1724929520000|2024-08-29 11:05:20|1474.2||1474.4||1474.4||1474.2||0
1724935690000|2024-08-29 12:48:10|1474.8|1474.6|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|0
1724929540000|2024-08-29 11:05:40|1474.2||1474.4||1474.4||1474.2||0
1724935700000|2024-08-29 12:48:20|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724929560000|2024-08-29 11:06:00|1474.2||1474.2||1474.4||1474.2||0
1724935710000|2024-08-29 12:48:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.6|2106
1724929570000|2024-08-29 11:06:10|1474.4||1474.4||1474.4||1474.2||0
1724935720000|2024-08-29 12:48:40|1475.4|1475|1475|1474.6|1475.4|1475|1475|1474.6|0
1724929590000|2024-08-29 11:06:30|1474.2||1474.2||1474.2||1474.2||0
1724935730000|2024-08-29 12:48:50|1475.2|1474.8|1475.4|1475|1475.6|1475|1475.2|1474.6|0
1724929600000|2024-08-29 11:06:40|1474.4||1474.2||1474.4||1474.2||0
1724935740000|2024-08-29 12:49:00|||||||||1
1724929610000|2024-08-29 11:06:50|1474.4||1474.4||1474.4||1474.4||0
1724935750000|2024-08-29 12:49:10|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.4|499
1724929620000|2024-08-29 11:07:00|1474.2||1474.2||1474.2||1474.2||0
1724935760000|2024-08-29 12:49:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1724929630000|2024-08-29 11:07:10|1474.4||1474.4||1474.4||1474.4||0
1724935770000|2024-08-29 12:49:30||1474.6||1474.4||1474.6||1474.4|0
1724929650000|2024-08-29 11:07:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724935790000|2024-08-29 12:49:50|1474.6|1474.2|1474.2|1473.8|1474.6|1474.2|1474.2|1473.8|186
1724929660000|2024-08-29 11:07:40|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724935800000|2024-08-29 12:50:00||1474||1473.8||1474||1473.8|0
1724929680000|2024-08-29 11:08:00|1474.4||1474.4||1474.4||1474.4||0
1724935810000|2024-08-29 12:50:10|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724929720000|2024-08-29 11:08:40|1474.6||1474.6||1474.6||1474.6||0
1724935820000|2024-08-29 12:50:20|1474.2|1473.8|1474.2|1473.8|1474.2|1474|1474.2|1473.8|0
1724929730000|2024-08-29 11:08:50|1474.4||1474.6||1474.6||1474.4||0
1724935830000|2024-08-29 12:50:30||1473.6||1473.8||1473.8||1473.6|0
1724929740000|2024-08-29 11:09:00|1474.4||1474.4||1474.4||1474.4||0
1724935840000|2024-08-29 12:50:40|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724929760000|2024-08-29 11:09:20|1474.2||1474.4||1474.4||1474.2||686
1724935850000|2024-08-29 12:50:50||1473.4||1473.4||1473.6||1473.4|0
1724929780000|2024-08-29 11:09:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.6|1474.4|787
1724935860000|2024-08-29 12:51:00|1473.8|1473.6|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724929790000|2024-08-29 11:09:50||1474.6||1474.6||1474.6||1474.6|0
1724935870000|2024-08-29 12:51:10|1473.8|1473.6|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724929820000|2024-08-29 11:10:20|||||||||2
1724935880000|2024-08-29 12:51:20|1473.6|1473.6|1473.8|1473.2|1473.8|1473.6|1473.6|1473|471
1724929840000|2024-08-29 11:10:40||1474.4||1474.4||1474.4||1474.4|0
1724935890000|2024-08-29 12:51:30|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724929880000|2024-08-29 11:11:20|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|86
1724935900000|2024-08-29 12:51:40|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|300
1724929910000|2024-08-29 11:11:50|||||||||98
1724935910000|2024-08-29 12:51:50|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473|1472.6|0
1724929920000|2024-08-29 11:12:00|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1724935920000|2024-08-29 12:52:00|1473||1473||1473||1473||0
1724929940000|2024-08-29 11:12:20||1473||1473||1473||1473|4
1724935930000|2024-08-29 12:52:10|1473.2|1472.8|1473.6|1473|1473.6|1473|1473.2|1472.8|6
1724929950000|2024-08-29 11:12:30||1472.8||1472.8||1472.8||1472.8|0
1724935940000|2024-08-29 12:52:20|1474|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|0
1724929960000|2024-08-29 11:12:40|1473||1473.2||1473.2||1473||0
1724935950000|2024-08-29 12:52:30|1473.8|1473|1473.8|1473.2|1473.8|1473.2|1473.8|1473|0
1724929990000|2024-08-29 11:13:10||1473||1473||1473||1473|0
1724935960000|2024-08-29 12:52:40|1474|1473.4|1474|1473.4|1474|1473.6|1474|1473.4|0
1724930010000|2024-08-29 11:13:30||1472.8||1472.8||1472.8||1472.8|0
1724935970000|2024-08-29 12:52:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724930030000|2024-08-29 11:13:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1724935980000|2024-08-29 12:53:00|1474.4|1473.8|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724930050000|2024-08-29 11:14:10||1473.2||1473||1473.2||1473|0
1724935990000|2024-08-29 12:53:10|1474.4|1473.8|1474|1473.6|1474.4|1473.8|1474|1473.6|0
1724930060000|2024-08-29 11:14:20||1473.2||1473||1473.2||1473|0
1724936000000|2024-08-29 12:53:20|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724930070000|2024-08-29 11:14:30||1473.2||1473.2||1473.2||1473.2|0
1724936010000|2024-08-29 12:53:30||1473.4||1473.4||1473.4||1473.4|0
1724930080000|2024-08-29 11:14:40|1473.6|1473|1474|1473.6|1474|1473.6|1473.6|1473|0
1724936020000|2024-08-29 12:53:40|1474|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724930090000|2024-08-29 11:14:50||1473.8||1473.8||1473.8||1473.8|0
1724936030000|2024-08-29 12:53:50||1473.6||1473.6||1473.6||1473.6|0
1724936040000|2024-08-29 12:54:00|1474.2|1473.8|1474.8|1474.2|1474.8|1474.2|1474.2|1473.8|0
1724930100000|2024-08-29 11:15:00||1473.6||1473.6||1473.6||1473.6|0
1724936050000|2024-08-29 12:54:10|1475|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724930130000|2024-08-29 11:15:30|1473.8|1473.2|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|0
1724936090000|2024-08-29 12:54:50||1474.8||1474.8||1474.8||1474.6|361
1724930140000|2024-08-29 11:15:40||1473.6||1473.6||1473.6||1473.4|0
1724930170000|2024-08-29 11:16:10||1473.2||1473.2||1473.2||1473.2|0
1724936100000|2024-08-29 12:55:00|1475.4|1475|1475.4|1474.8|1475.6|1475|1475.4|1474.8|0
1724930180000|2024-08-29 11:16:20||1473.4||1473.2||1473.4||1473.2|0
1724936110000|2024-08-29 12:55:10|1475.2|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1724930190000|2024-08-29 11:16:30||1473.4||1473.2||1473.4||1473.2|0
1724936120000|2024-08-29 12:55:20|1475.4|1474.6|1475.2|1474.6|1475.4|1474.6|1475.2|1474.6|0
1724930200000|2024-08-29 11:16:40||1473.4||1473.4||1473.4||1473.4|0
1724936130000|2024-08-29 12:55:30|1475||1475.2||1475.2||1475||0
1724930210000|2024-08-29 11:16:50||1473.2||1473.2||1473.2||1473.2|0
1724936140000|2024-08-29 12:55:40|1475|1474.2|1474.8|1474.2|1475.2|1474.2|1474.6|1474.2|0
1724930220000|2024-08-29 11:17:00||1473.4||1473.2||1473.4||1473.2|0
1724936150000|2024-08-29 12:55:50|1474.6||1474.6||1474.6||1474.6||0
1724930230000|2024-08-29 11:17:10||1473.4||1473.2||1473.4||1473.2|0
1724936160000|2024-08-29 12:56:00|1474.4||1474.6||1474.6||1474.4||0
1724930240000|2024-08-29 11:17:20||1473.4||1473.2||1473.4||1473.2|0
1724936170000|2024-08-29 12:56:10|1474.4|1474.4|1475.2|1474.6|1475.2|1474.6|1474.4|1474.4|262
1724930260000|2024-08-29 11:17:40|1473.6||1473.6||1473.6||1473.6||0
1724936180000|2024-08-29 12:56:20|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724930280000|2024-08-29 11:18:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724936200000|2024-08-29 12:56:40|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|0
1724930290000|2024-08-29 11:18:10||1473.2||1473.2||1473.2||1473.2|0
1724936210000|2024-08-29 12:56:50|1475||1475.2||1475.2||1475||0
1724930300000|2024-08-29 11:18:20|1474.2|1473.4|1474.2|1473.6|1474.2|1473.6|1474.2|1473.4|0
1724936220000|2024-08-29 12:57:00|1475||1475.2||1475.2||1475||0
1724930310000|2024-08-29 11:18:30|1474.4|1473.8|1474.4|1474|1474.4|1474.2|1474.4|1473.8|767
1724936230000|2024-08-29 12:57:10|1475||1475.2||1475.2||1475||0
1724930320000|2024-08-29 11:18:40|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724936240000|2024-08-29 12:57:20|1475.4|1474.8|1475.4|1475|1475.4|1475|1475.4|1474.8|713
1724930340000|2024-08-29 11:19:00|1474.2||1474.2||1474.2||1474.2||0
1724936270000|2024-08-29 12:57:50||1475.2||1475||1475.2||1475|0
1724930350000|2024-08-29 11:19:10|1474.4||1474.4||1474.4||1474.4||0
1724936280000|2024-08-29 12:58:00|1475.2||1475.4||1475.4||1475.2||0
1724930360000|2024-08-29 11:19:20||1474||1474||1474||1474|0
1724936300000|2024-08-29 12:58:20|1475.2|1474.8|1475|1474.6|1475.4|1474.8|1475|1474.6|1332
1724936310000|2024-08-29 12:58:30|1475.2||1475||1475.2||1475||0
1724930440000|2024-08-29 11:20:40||1474.2||1474.2||1474.2||1474.2|0
1724936330000|2024-08-29 12:58:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724930450000|2024-08-29 11:20:50|1474.6|1474.4|1475|1474.4|1475|1474.4|1474.6|1474.4|0
1724936340000|2024-08-29 12:59:00||1475||1475.2||1475.2||1475|1364
1724930460000|2024-08-29 11:21:00|1474.8||1474.8||1474.8||1474.8||0
1724936350000|2024-08-29 12:59:10|||||||||1162
1724930480000|2024-08-29 11:21:20|1474.6|1474.2|1474.4|1474.2|1474.8|1474.2|1474.4|1474.2|0
1724936380000|2024-08-29 12:59:40|||||||||682
1724930490000|2024-08-29 11:21:30|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|826
1724936390000|2024-08-29 12:59:50|1476|1475.4|1475.8|1475.4|1476|1475.4|1475.8|1475.4|0
1724930500000|2024-08-29 11:21:40|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724936400000|2024-08-29 13:00:00|1475.6||1475.8||1476||1475.6||0
1724930510000|2024-08-29 11:21:50|1474.2|1473.6|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|3000
1724936410000|2024-08-29 13:00:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724930520000|2024-08-29 11:22:00||1473.8||1473.6||1473.8||1473.6|0
1724936430000|2024-08-29 13:00:30|1475.8||1475.8||1475.8||1475.8||0
1724930550000|2024-08-29 11:22:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724936440000|2024-08-29 13:00:40|1475.6|1475.4|1476|1475.8|1476|1475.8|1475.6|1475.4|234
1724930560000|2024-08-29 11:22:40|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724936460000|2024-08-29 13:01:00||1475.6||1475.4||1475.8||1475.4|892
1724930570000|2024-08-29 11:22:50|1474.4|1473.8|1474.2|1473.8|1474.4|1474|1474.2|1473.8|590
1724936470000|2024-08-29 13:01:10|1475.8|1475.6|1476|1475.4|1476|1475.6|1475.8|1475.4|0
1724930580000|2024-08-29 11:23:00|1474|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.6|0
1724936480000|2024-08-29 13:01:20||1475.6||1475.4||1475.6||1475.4|0
1724930590000|2024-08-29 11:23:10||1473.8||1473.6||1473.8||1473.6|0
1724936500000|2024-08-29 13:01:40|1475.8||1475.8||1475.8||1475.8||0
1724930620000|2024-08-29 11:23:40|1474||1474.2||1474.2||1474||2500
1724936510000|2024-08-29 13:01:50|1475.6|1475|1475.2|1475|1475.6|1475|1475.2|1475|348
1724930630000|2024-08-29 11:23:50|1474||1474.2||1474.2||1474||0
1724936540000|2024-08-29 13:02:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|210
1724930640000|2024-08-29 11:24:00|1474||1474||1474||1474||0
1724936570000|2024-08-29 13:02:50|1474.8||1474.8||1474.8||1474.8||0
1724930650000|2024-08-29 11:24:10|1474.2||1474.2||1474.2||1474.2||0
1724936590000|2024-08-29 13:03:10|||||||||175
1724930660000|2024-08-29 11:24:20|1474||1474.2||1474.2||1474||0
1724936620000|2024-08-29 13:03:40|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|524
1724930670000|2024-08-29 11:24:30|1474||1474||1474||1474||0
1724936630000|2024-08-29 13:03:50||1475.6||1475.6||1475.6||1475.6|0
1724930680000|2024-08-29 11:24:40|1474.2||1474||1474.2||1474||0
1724936640000|2024-08-29 13:04:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724930700000|2024-08-29 11:25:00|1474.2||1474.2||1474.2||1474.2||0
1724936670000|2024-08-29 13:04:30||1475.4||1475.2||1475.4||1475.2|0
1724930730000|2024-08-29 11:25:30|1474||1474||1474||1474||0
1724936710000|2024-08-29 13:05:10|1475.4|1474.8|1475.2|1474.8|1475.4|1474.8|1475.2|1474.8|909
1724930780000|2024-08-29 11:26:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|293
1724936720000|2024-08-29 13:05:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|95
1724930790000|2024-08-29 11:26:30|1473.6||1473.6||1473.6||1473.6||0
1724936750000|2024-08-29 13:05:50|1474.8||1474.8||1474.8||1474.8||0
1724930910000|2024-08-29 11:28:30|1474.2|1473.4|1474.4|1473.8|1474.4|1473.8|1474.2|1473.4|0
1724936760000|2024-08-29 13:06:00|1475|1474.2|1474.2|1473.8|1475|1474.2|1474.2|1473.8|227
1724930920000|2024-08-29 11:28:40|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1724936790000|2024-08-29 13:06:30|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724930930000|2024-08-29 11:28:50|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.4|1473.8|0
1724936800000|2024-08-29 13:06:40|1474.4|1474|1474.4|1473.8|1474.4|1474|1474.4|1473.8|0
1724930950000|2024-08-29 11:29:10||1474.2||1474.2||1474.2||1474.2|0
1724936810000|2024-08-29 13:06:50|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|0
1724930960000|2024-08-29 11:29:20||1474||1474.2||1474.2||1474|0
1724936820000|2024-08-29 13:07:00||1474||1474.2||1474.2||1474|0
1724930980000|2024-08-29 11:29:40|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|370
1724936830000|2024-08-29 13:07:10|1474.4|1474|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724930990000|2024-08-29 11:29:50|1474.4|1474.2|1474.4|1474|1474.6|1474.2|1474.4|1474|0
1724936840000|2024-08-29 13:07:20|1474.6|1473.8|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|384
1724931000000|2024-08-29 11:30:00|1474.6||1474.6||1474.6||1474.6||0
1724936850000|2024-08-29 13:07:30||1474||1474.2||1474.2||1474|0
1724931010000|2024-08-29 11:30:10|1474.4||1474.4||1474.4||1474.4||0
1724936860000|2024-08-29 13:07:40||1474.4||1474||1474.4||1474|0
1724931020000|2024-08-29 11:30:20|1474.6||1474.6||1474.6||1474.6||0
1724936870000|2024-08-29 13:07:50||1474.2||1474.2||1474.2||1474|0
1724931040000|2024-08-29 11:30:40|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724936880000|2024-08-29 13:08:00||1474||1474||1474.2||1474|0
1724931060000|2024-08-29 11:31:00||1474.4||1474.4||1474.4||1474.4|0
1724936890000|2024-08-29 13:08:10|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|0
1724931080000|2024-08-29 11:31:20|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1724936910000|2024-08-29 13:08:30|1474|1473.4|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724931100000|2024-08-29 11:31:40|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|1900
1724936920000|2024-08-29 13:08:40|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724931110000|2024-08-29 11:31:50||1474.6||1474.4||1474.6||1474.4|0
1724936930000|2024-08-29 13:08:50||1473.2||1473.2||1473.2||1473.2|0
1724931140000|2024-08-29 11:32:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|211
1724936940000|2024-08-29 13:09:00|1473.6|1473.4|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|0
1724931230000|2024-08-29 11:33:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|18
1724936960000|2024-08-29 13:09:20|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|0
1724931250000|2024-08-29 11:34:10|1474.4||1474.4||1474.4||1474.4||0
1724936970000|2024-08-29 13:09:30|1473||1473||1473||1473||0
1724931370000|2024-08-29 11:36:10|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|3
1724936980000|2024-08-29 13:09:40|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|338
1724931380000|2024-08-29 11:36:20||1474.2||1474.2||1474.2||1474.2|0
1724937000000|2024-08-29 13:10:00|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724931400000|2024-08-29 11:36:40|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|187
1724937010000|2024-08-29 13:10:10|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|7
1724931430000|2024-08-29 11:37:10|1474|1473.6|1473|1472.6|1474|1473.6|1473|1472.6|925
1724937020000|2024-08-29 13:10:20|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|876
1724931450000|2024-08-29 11:37:30|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|0
1724937040000|2024-08-29 13:10:40|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|338
1724931460000|2024-08-29 11:37:40|1473.2||1473||1473.2||1473||0
1724937050000|2024-08-29 13:10:50|1473.4||1473.4||1473.4||1473.4||0
1724931470000|2024-08-29 11:37:50|1473.2||1473||1473.2||1473||0
1724937060000|2024-08-29 13:11:00|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724931490000|2024-08-29 11:38:10|||||||||1162
1724937070000|2024-08-29 13:11:10|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|882
1724931500000|2024-08-29 11:38:20|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|999
1724937080000|2024-08-29 13:11:20|1474.2|1473.8|1474|1473.6|1474.2|1473.8|1474|1473.6|676
1724931510000|2024-08-29 11:38:30|1473|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|480
1724937090000|2024-08-29 13:11:30|1474.2|1473.4|1474.2|1473.6|1474.2|1473.8|1474.2|1473.4|0
1724931520000|2024-08-29 11:38:40|1473.4|1472.6|1473.4|1473|1473.6|1473|1473.4|1472.6|75
1724937100000|2024-08-29 13:11:40|1474||1474||1474||1474||0
1724931600000|2024-08-29 11:40:00|||||||||596
1724937130000|2024-08-29 13:12:10|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|0
1724931610000|2024-08-29 11:40:10|1474.4|1473.2|1474|1473.8|1474.4|1473.8|1474|1473.2|3140
1724937150000|2024-08-29 13:12:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724931620000|2024-08-29 11:40:20|1474.2||1474.2||1474.2||1474||0
1724937170000|2024-08-29 13:12:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|338
1724931640000|2024-08-29 11:40:40|1474.4||1474.4||1474.4||1474.2||0
1724937190000|2024-08-29 13:13:10|||||||||1123
1724931650000|2024-08-29 11:40:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724937210000|2024-08-29 13:13:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|868
1724931660000|2024-08-29 11:41:00|1474.6|1473.8|1474.6|1474|1474.6|1474|1474.6|1473.8|686
1724937220000|2024-08-29 13:13:40|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|250
1724931670000|2024-08-29 11:41:10|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|616
1724937230000|2024-08-29 13:13:50|1474.8|1474.2|1474.4|1473.8|1475|1474.2|1474.2|1473.8|625
1724931730000|2024-08-29 11:42:10|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|1
1724937240000|2024-08-29 13:14:00|1474.2||1474.4||1474.4||1474.2||0
1724931740000|2024-08-29 11:42:20|||||||||1124
1724937250000|2024-08-29 13:14:10|1474.2||1474.2||1474.4||1474.2||0
1724931770000|2024-08-29 11:42:50|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|1493
1724937260000|2024-08-29 13:14:20|1474.4|1473.6|1474.2|1473.6|1474.4|1473.6|1474|1473.6|0
1724931800000|2024-08-29 11:43:20|1474.4|1474|1474.4|1473.8|1474.4|1474|1474.4|1473.8|808
1724937270000|2024-08-29 13:14:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724931810000|2024-08-29 11:43:30||1474||1474||1474||1474|0
1724937280000|2024-08-29 13:14:40|1474.2|1474|1474.6|1474|1474.6|1474|1474.2|1474|0
1724931820000|2024-08-29 11:43:40||1473.8||1474||1474||1473.8|0
1724937290000|2024-08-29 13:14:50|1474.4||1474.6||1474.6||1474.4||0
1724931830000|2024-08-29 11:43:50|1474.6|1473.8|1474.2|1473.8|1474.6|1474.2|1474.2|1473.8|126
1724937300000|2024-08-29 13:15:00|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.8|0
1724931870000|2024-08-29 11:44:30|1474|1473.4|1473.4|1473|1474|1473.4|1473.2|1473|1561
1724937310000|2024-08-29 13:15:10||1474.2||1474.2||1474.2||1474.2|0
1724931880000|2024-08-29 11:44:40|1473.6|1473.2|1473.4|1472.8|1473.8|1473.2|1473.2|1472.8|1973
1724937350000|2024-08-29 13:15:50|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724937360000|2024-08-29 13:16:00|1474.6||1474.4||1474.6||1474.4||200
1724931910000|2024-08-29 11:45:10|1473.2||1473.2||1473.2||1473.2||0
1724937370000|2024-08-29 13:16:10|1474.2||1474.6||1474.6||1474.2||0
1724931920000|2024-08-29 11:45:20|1473.4||1473.4||1473.4||1473.4||0
1724937380000|2024-08-29 13:16:20|1474.4||1474.4||1474.4||1474.4||0
1724931930000|2024-08-29 11:45:30|1473.2|1473|1473.4|1472.8|1473.4|1473|1473|1472.8|458
1724937390000|2024-08-29 13:16:30|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|10
1724931940000|2024-08-29 11:45:40||1473||1473||1473||1473|0
1724937410000|2024-08-29 13:16:50|1474.4|1474|1475|1474.4|1475|1474.4|1474.4|1474|1
1724931950000|2024-08-29 11:45:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|821
1724937420000|2024-08-29 13:17:00||1474.6||1474.4||1474.6||1474.4|0
1724931970000|2024-08-29 11:46:10|1473.4||1473.4||1473.4||1473.4||326
1724937430000|2024-08-29 13:17:10||1474.6||1474.6||1474.6||1474.6|0
1724932040000|2024-08-29 11:47:20|1473.6|1473|1473.4|1473|1473.6|1473|1473.4|1473|687
1724937440000|2024-08-29 13:17:20||1474.4||1474.8||1474.8||1474.4|955
1724932070000|2024-08-29 11:47:50|||||||||205
1724937450000|2024-08-29 13:17:30|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|405
1724932080000|2024-08-29 11:48:00|1473.2||1473.4||1473.4||1473.2||0
1724937460000|2024-08-29 13:17:40|1475.6||1475.6||1475.6||1475.6||0
1724932110000|2024-08-29 11:48:30|1473.6||1473.4||1473.6||1473.4||384
1724937480000|2024-08-29 13:18:00|1475.4||1475.6||1475.6||1475.4||0
1724932140000|2024-08-29 11:49:00|1473.6|1473.2|1473.4|1472.8|1473.6|1473.2|1473.4|1472.8|3855
1724937490000|2024-08-29 13:18:10|1475.8|1475.2|1476|1475.8|1476|1475.8|1475.8|1475.2|1882
1724932150000|2024-08-29 11:49:10|1473.6|1473|1473.6|1473.2|1473.6|1473.2|1473.6|1473|120
1724937510000|2024-08-29 13:18:30|1476.2|1476|1476.4|1476|1476.4|1476|1476.2|1476|8748
1724932160000|2024-08-29 11:49:20|||||||||20
1724937540000|2024-08-29 13:19:00|1476.2||1476.4||1476.4||1476.2||0
1724932170000|2024-08-29 11:49:30|1473.4||1473.4||1473.4||1473.4||0
1724937550000|2024-08-29 13:19:10|1476.6|1476.2|1476.6|1476|1476.6|1476.2|1476.4|1476|4130
1724932220000|2024-08-29 11:50:20|1473.6||1473.6||1473.6||1473.6||30
1724937570000|2024-08-29 13:19:30|1476.4|1476.2|1476.8|1476.4|1476.8|1476.6|1476.4|1476.2|1637
1724932270000|2024-08-29 11:51:10|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724937580000|2024-08-29 13:19:40||1476.6||1476.4||1476.6||1476.4|0
1724932300000|2024-08-29 11:51:40|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.2|1473|516
1724937600000|2024-08-29 13:20:00|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477|1476.4|0
1724932320000|2024-08-29 11:52:00||1473.2||1473.2||1473.2||1473.2|0
1724937610000|2024-08-29 13:20:10|1477|1476.4|1477|1476.4|1477|1476.4|1477|1476.4|0
1724932350000|2024-08-29 11:52:30||1473||1473||1473||1473|328
1724937620000|2024-08-29 13:20:20||1476.6||1476.6||1476.6||1476.6|0
1724932360000|2024-08-29 11:52:40|1473.2||1473.4||1473.4||1473.2||0
1724937630000|2024-08-29 13:20:30|1477.2|1476.8|1477.4|1476.8|1477.4|1476.8|1477.2|1476.6|0
1724932370000|2024-08-29 11:52:50|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|328
1724937640000|2024-08-29 13:20:40|1477.2||1477.2||1477.2||1477||0
1724932390000|2024-08-29 11:53:10|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|366
1724937650000|2024-08-29 13:20:50|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|409
1724932400000|2024-08-29 11:53:20|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|328
1724937660000|2024-08-29 13:21:00||1476.4||1476.4||1476.4||1476.4|0
1724932410000|2024-08-29 11:53:30|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|328
1724937670000|2024-08-29 13:21:10|1476.8||1476.8||1476.8||1476.8||0
1724932440000|2024-08-29 11:54:00|1472.2|1472|1472|1471.8|1472.2|1472|1472|1471.8|1856
1724937680000|2024-08-29 13:21:20|1477||1477||1477||1477||0
1724932470000|2024-08-29 11:54:30|1472.2||1472.2||1472.2||1472.2||272
1724937690000|2024-08-29 13:21:30||1476.6||1476.6||1476.6||1476.4|0
1724932510000|2024-08-29 11:55:10||1472||1472||1472||1472|0
1724937720000|2024-08-29 13:22:00|1477.2|1476.8|1477.2|1476.6|1477.2|1476.8|1477|1476.6|264
1724932520000|2024-08-29 11:55:20|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|687
1724937750000|2024-08-29 13:22:30|1477.6|1476.8|1477.6|1477|1477.6|1477|1477.6|1476.6|0
1724932570000|2024-08-29 11:56:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|751
1724937760000|2024-08-29 13:22:40|1477.4|1477.2|1477.4|1477|1477.6|1477.2|1477.4|1477|1
1724932600000|2024-08-29 11:56:40|1472||1472||1472||1472||0
1724937770000|2024-08-29 13:22:50|1477.6||1477.4||1477.6||1477.4||0
1724932620000|2024-08-29 11:57:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|329
1724937780000|2024-08-29 13:23:00|1477.6||1477.4||1477.6||1477.4||0
1724932630000|2024-08-29 11:57:10|1471.6||1471.8||1471.8||1471.6||0
1724937790000|2024-08-29 13:23:10|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.4|1477|547
1724932740000|2024-08-29 11:59:00|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|292
1724937800000|2024-08-29 13:23:20||1477||1477||1477.2||1477|0
1724932790000|2024-08-29 11:59:50|1471.4||1471.6||1471.6||1471.4||0
1724937810000|2024-08-29 13:23:30|1477.8|1477.2|1477.8|1477.2|1477.8|1477.6|1477.8|1477.2|1396
1724932800000|2024-08-29 12:00:00||1471||1471||1471||1471|0
1724937820000|2024-08-29 13:23:40|1477.6|1477.4|1477.6|1477.2|1477.8|1477.4|1477.6|1477.2|0
1724932810000|2024-08-29 12:00:10|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1724937840000|2024-08-29 13:24:00|1477.8||1477.6||1477.8||1477.6||0
1724932840000|2024-08-29 12:00:40|1471.2||1471.2||1471.2||1471.2||0
1724937850000|2024-08-29 13:24:10|1477.8|1477.4|1477.6|1477.2|1477.8|1477.4|1477.6|1477.2|818
1724932870000|2024-08-29 12:01:10|1470.8|1470.6|1470.6|1470.2|1470.8|1470.6|1470.6|1470.2|876
1724937860000|2024-08-29 13:24:20|1477.8||1477.8||1477.8||1477.6||0
1724932920000|2024-08-29 12:02:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|1451
1724937870000|2024-08-29 13:24:30|1477.6||1477.8||1477.8||1477.6||0
1724932950000|2024-08-29 12:02:30|1471.6|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|260
1724937890000|2024-08-29 13:24:50|1477.6||1477.6||1477.6||1477.6||0
1724932960000|2024-08-29 12:02:40|1471.6||1471.6||1471.6||1471.6||0
1724937900000|2024-08-29 13:25:00|||||||||690
1724932970000|2024-08-29 12:02:50|1471.8||1471.8||1471.8||1471.8||0
1724937930000|2024-08-29 13:25:30|1477.8|1477.6|1478|1477.4|1478|1477.8|1477.8|1477.4|2466
1724932980000|2024-08-29 12:03:00|1472.2|1471.4|1472.6|1472|1472.6|1472|1472.2|1471.4|46
1724937940000|2024-08-29 13:25:40|1477.8||1477.8||1478||1477.8||0
1724932990000|2024-08-29 12:03:10|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|0
1724937950000|2024-08-29 13:25:50|1478||1478||1478||1477.8||0
1724933010000|2024-08-29 12:03:30|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|1499
1724937960000|2024-08-29 13:26:00|1477.8||1478||1478||1477.8||0
1724933020000|2024-08-29 12:03:40|1472.6||1472.6||1472.6||1472.6||0
1724937970000|2024-08-29 13:26:10||1477.6||1477.6||1477.6||1477.6|0
1724933040000|2024-08-29 12:04:00|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|0
1724937980000|2024-08-29 13:26:20|1478.4|1477.8|1478.4|1478|1478.4|1478|1478.4|1477.8|552
1724933050000|2024-08-29 12:04:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724937990000|2024-08-29 13:26:30|||||||||900
1724933090000|2024-08-29 12:04:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|314
1724938000000|2024-08-29 13:26:40|1478.2|1477.8|1478.4|1477.8|1478.4|1477.8|1478.2|1477.8|1287
1724938010000|2024-08-29 13:26:50|1478.2||1478.2||1478.2||1478.2||0
1724933120000|2024-08-29 12:05:20|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724938020000|2024-08-29 13:27:00|1478.4||1478.2||1478.4||1478.2||0
1724933130000|2024-08-29 12:05:30|1472.4||1472.4||1472.4||1472.4||0
1724938040000|2024-08-29 13:27:20|1478|1477.4|1477.6|1477.2|1478|1477.4|1477.6|1477.2|827
1724933140000|2024-08-29 12:05:40|1472.6||1472.6||1472.6||1472.6||0
1724938050000|2024-08-29 13:27:30|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.2|0
1724933180000|2024-08-29 12:06:20|1472.4||1472.4||1472.6||1472.4||0
1724938070000|2024-08-29 13:27:50|1477.6|1477.2|1478|1477.6|1478|1477.6|1477.6|1477.2|532
1724933210000|2024-08-29 12:06:50||1472||1472||1472||1472|674
1724938080000|2024-08-29 13:28:00|1478.2|1477.8|1478.6|1478|1478.6|1478.2|1478.2|1477.8|206
1724933220000|2024-08-29 12:07:00|1472.2||1472.4||1472.4||1472.2||0
1724938090000|2024-08-29 13:28:10||1478.2||1478.2||1478.2||1478.2|0
1724933240000|2024-08-29 12:07:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|362
1724938100000|2024-08-29 13:28:20|1478.4||1478.8||1478.8||1478.4||565
1724933290000|2024-08-29 12:08:10|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|628
1724938110000|2024-08-29 13:28:30||1478.4||1478.4||1478.4||1478.4|193
1724933310000|2024-08-29 12:08:30|1471.6||1471.6||1471.6||1471.6||0
1724938120000|2024-08-29 13:28:40||1478.6||1478.4||1478.6||1478.4|0
1724933330000|2024-08-29 12:08:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|628
1724938130000|2024-08-29 13:28:50|1478.6||1478.8||1478.8||1478.6||0
1724933350000|2024-08-29 12:09:10|1471.2||1471.4||1471.4||1471.2||0
1724938150000|2024-08-29 13:29:10|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|1413
1724933380000|2024-08-29 12:09:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724938180000|2024-08-29 13:29:40|1478.8|1478.4|1478.8|1478.4|1479|1478.4|1478.8|1478.4|0
1724933400000|2024-08-29 12:10:00|1471.4||1471.6||1471.6||1471.4||0
1724938190000|2024-08-29 13:29:50|1478.6|1478|1478.6|1478|1478.6|1478|1478.4|1478|19
1724933410000|2024-08-29 12:10:10|1471.4||1471.6||1471.6||1471.4||0
1724938200000|2024-08-29 13:30:00|1478.4|1477.4|1478.2|1477.8|1478.8|1478.4|1477.8|1477.2|3251
1724933420000|2024-08-29 12:10:20|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|270
1724938210000|2024-08-29 13:30:10|1478|1477.6|1478.4|1477.8|1478.4|1477.8|1478|1477.6|0
1724933440000|2024-08-29 12:10:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724938220000|2024-08-29 13:30:20|1478.2|1478|1478.4|1478|1478.4|1478|1478.2|1478|1369
1724933500000|2024-08-29 12:11:40|1472.2|1471.4|1472.2|1472|1472.2|1472|1472.2|1471.4|0
1724938230000|2024-08-29 13:30:30|1478.2|1477.8|1478.4|1477.8|1478.4|1477.8|1478|1477.6|0
1724933520000|2024-08-29 12:12:00|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|908
1724938240000|2024-08-29 13:30:40|1478.2|1477.6|1478|1477.6|1478.2|1477.6|1478|1477.6|0
1724933540000|2024-08-29 12:12:20|1471.8|1471.2|1472.2|1471.8|1472.2|1471.8|1471.6|1471.2|5270
1724938250000|2024-08-29 13:30:50|1477.8|1477.8|1477.8|1477.4|1477.8|1477.8|1477.8|1477.4|0
1724933560000|2024-08-29 12:12:40||1472||1471.8||1472||1471.8|0
1724938260000|2024-08-29 13:31:00|1478|1477.6|1478|1477.4|1478|1477.6|1477.8|1477.4|1252
1724933570000|2024-08-29 12:12:50||1472||1472||1472||1472|0
1724938270000|2024-08-29 13:31:10|1478.6|1477.6|1478.6|1478|1478.6|1478|1478.6|1477.6|6
1724933590000|2024-08-29 12:13:10|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|570
1724938280000|2024-08-29 13:31:20|1478.4||1478.2||1478.4||1478.2||0
1724933610000|2024-08-29 12:13:30|1471.8|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1724938290000|2024-08-29 13:31:30||1477.6||1477.8||1477.8||1477.6|0
1724933620000|2024-08-29 12:13:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724938300000|2024-08-29 13:31:40|1478.4|1478|1478.4|1477.8|1478.4|1478|1478.4|1477.8|0
1724933630000|2024-08-29 12:13:50|1471.8||1471.8||1471.8||1471.8||0
1724938310000|2024-08-29 13:31:50|1478.2|1477.6|1477.8|1477.4|1478.2|1477.6|1477.8|1477.4|352
1724933640000|2024-08-29 12:14:00|1472||1472||1472||1472||0
1724938320000|2024-08-29 13:32:00|1477.6|1477|1477.2|1476.8|1477.6|1477|1477.2|1476.8|0
1724933670000|2024-08-29 12:14:30|1472.2||1472.2||1472.2||1472.2||800
1724938350000|2024-08-29 13:32:30|1477|1476.4|1476.6|1476|1477|1476.4|1476.4|1476|0
1724933680000|2024-08-29 12:14:40||1471.8||1471.8||1471.8||1471.8|0
1724938360000|2024-08-29 13:32:40|1476.4||1476.4||1476.4||1476.4||0
1724933690000|2024-08-29 12:14:50|1472.4|1472|1473|1472.6|1473|1472.6|1472.4|1472|0
1724938370000|2024-08-29 13:32:50|1476.2|1475.8|1476|1475.4|1476.4|1475.8|1476|1475.4|68
1724933700000|2024-08-29 12:15:00|1472.6|1472.8|1472.6|1472.2|1472.6|1472.8|1472.6|1472.2|926
1724938380000|2024-08-29 13:33:00|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.6|1475|0
1724933720000|2024-08-29 12:15:20|1472.4|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|300
1724938390000|2024-08-29 13:33:10|1476.4|1475.6|1476.2|1475.8|1476.4|1475.8|1476.2|1475.6|0
1724933760000|2024-08-29 12:16:00|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|370
1724938400000|2024-08-29 13:33:20|1476.4||1476.4||1476.4||1476.2||750
1724933770000|2024-08-29 12:16:10||1472.2||1472.2||1472.2||1472.2|0
1724938410000|2024-08-29 13:33:30|1476|1476|1476|1475.4|1476|1476|1475.8|1475.4|200
1724933780000|2024-08-29 12:16:20||1472.4||1472.2||1472.4||1472.2|1299
1724938420000|2024-08-29 13:33:40||1475.6||1475.4||1475.6||1475.4|0
1724933800000|2024-08-29 12:16:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|300
1724938430000|2024-08-29 13:33:50|1475.8|1475.2|1476|1475.4|1476|1475.4|1475.8|1475.2|0
1724933820000|2024-08-29 12:17:00|||||||||5500
1724938440000|2024-08-29 13:34:00|1475.8|1475.2|1475.8|1475.2|1476|1475.2|1475.6|1475.2|0
1724933830000|2024-08-29 12:17:10|1472.2|1471.8|1471.8|1471.4|1472.2|1471.8|1471.8|1471.4|600
1724938450000|2024-08-29 13:34:10|1475.6|1475.4|1475.2|1474.6|1475.8|1475.4|1475.2|1474.6|0
1724933870000|2024-08-29 12:17:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724938460000|2024-08-29 13:34:20|1475.4|1474.8|1475.2|1474.6|1475.4|1474.8|1475.2|1474.6|0
1724933890000|2024-08-29 12:18:10|1471.4|1471|1471.2|1471|1471.4|1471|1471.2|1471|300
1724938470000|2024-08-29 13:34:30||1474.8||1474.8||1474.8||1474.6|0
1724933910000|2024-08-29 12:18:30|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|34
1724938480000|2024-08-29 13:34:40|1475.4|1475|1475.8|1475.4|1475.8|1475.4|1475.4|1475|1
1724933950000|2024-08-29 12:19:10|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|924
1724938490000|2024-08-29 13:34:50|1475.6|1475.2|1475.4|1474.8|1475.6|1475.2|1475.4|1474.8|0
1724933960000|2024-08-29 12:19:20|1471.8|1471.8|1472.2|1471.8|1472.2|1471.8|1471.8|1471.8|5
1724938500000|2024-08-29 13:35:00|1475.2|1474.6|1474.6|1474|1475.2|1474.6|1474.4|1473.8|0
1724933970000|2024-08-29 12:19:30|||||||||300
1724938510000|2024-08-29 13:35:10|1474.4||1474.4||1474.4||1474.4||0
1724933980000|2024-08-29 12:19:40|1472|1471.6|1471.8|1471.2|1472|1471.6|1471.8|1471.2|1367
1724938520000|2024-08-29 13:35:20|1474.2|1473.6|1474.2|1473.6|1474.4|1473.6|1473.8|1473.4|0
1724933990000|2024-08-29 12:19:50|1471.6||1471.8||1471.8||1471.6||0
1724938540000|2024-08-29 13:35:40|1474.4|1473.8|1474.6|1474|1474.6|1474.2|1474.2|1473.8|517
1724934000000|2024-08-29 12:20:00|1471.6||1471.8||1471.8||1471.6||0
1724938550000|2024-08-29 13:35:50|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724934010000|2024-08-29 12:20:10|1471.6|1470.8|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|0
1724938560000|2024-08-29 13:36:00|1474.2||1474.2||1474.4||1474.2||0
1724934020000|2024-08-29 12:20:20|1471.4||1471.4||1471.6||1471.4||0
1724938580000|2024-08-29 13:36:20|1474|1473.6|1473.6|1473.2|1474|1473.6|1473.6|1473.2|330
1724934030000|2024-08-29 12:20:30|1471.6|1470.8|1471.2|1470.8|1471.6|1470.8|1471.2|1470.6|511
1724938600000|2024-08-29 13:36:40|1474|1473.4|1474|1473.6|1474.2|1473.6|1474|1473.4|0
1724934040000|2024-08-29 12:20:40|1471.4|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|0
1724938610000|2024-08-29 13:36:50|1474.2|1473.2|1473.6|1473.2|1474.2|1473.2|1473.6|1473.2|18
1724934050000|2024-08-29 12:20:50|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|270
1724938620000|2024-08-29 13:37:00|1473.8|1473|1473.4|1473|1473.8|1473|1473.4|1473|0
1724934060000|2024-08-29 12:21:00|1471||1470.8||1471||1470.8||0
1724938630000|2024-08-29 13:37:10|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724934070000|2024-08-29 12:21:10|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724938650000|2024-08-29 13:37:30|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|1
1724934080000|2024-08-29 12:21:20|1471.2||1471||1471.2||1471||0
1724938660000|2024-08-29 13:37:40|1474|1473.6|1474|1473.8|1474|1473.8|1473.8|1473.6|165
1724934090000|2024-08-29 12:21:30|1471.2||1471.2||1471.2||1471.2||0
1724938670000|2024-08-29 13:37:50|1474.2|1473.6|1474|1473.4|1474.2|1473.8|1473.8|1473.4|0
1724934110000|2024-08-29 12:21:50|1471||1471.2||1471.2||1471||0
1724938680000|2024-08-29 13:38:00|1473.8|1473.6|1473.6|1473.4|1474|1473.6|1473.6|1473.4|0
1724934120000|2024-08-29 12:22:00|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|287
1724938690000|2024-08-29 13:38:10|1474|1473.6|1473.8|1473.4|1474|1473.6|1473.6|1473.4|370
1724934130000|2024-08-29 12:22:10|1471||1471.2||1471.2||1471||0
1724938700000|2024-08-29 13:38:20|1474||1473.8||1474||1473.8||652
1724934140000|2024-08-29 12:22:20|1471||1471||1471||1471||0
1724938720000|2024-08-29 13:38:40|1473.6||1473.6||1473.6||1473.6||0
1724934150000|2024-08-29 12:22:30|1471.2|1470.6|1471.2|1470.8|1471.2|1470.8|1471.2|1470.6|283
1724938730000|2024-08-29 13:38:50|1473.4|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|3400
1724934180000|2024-08-29 12:23:00|1471|1470.6|1471|1470.8|1471.2|1470.8|1471|1470.6|0
1724938740000|2024-08-29 13:39:00|1472.8|1472.6|1472.8|1472.6|1473|1472.6|1472.8|1472.4|0
1724934190000|2024-08-29 12:23:10|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1724938750000|2024-08-29 13:39:10|1472.6|1472.4|1473|1472.6|1473|1472.6|1472.6|1472.2|0
1724934200000|2024-08-29 12:23:20||1471||1471||1471||1471|0
1724938760000|2024-08-29 13:39:20|1472.8|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.4|3061
1724934230000|2024-08-29 12:23:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|687
1724938770000|2024-08-29 13:39:30|1472.8|1472.6|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|0
1724934240000|2024-08-29 12:24:00|1470.8||1470.8||1470.8||1470.8||0
1724938780000|2024-08-29 13:39:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724934250000|2024-08-29 12:24:10|1471|1470.4|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724938790000|2024-08-29 13:39:50|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|730
1724934260000|2024-08-29 12:24:20|1471||1471||1471||1471||0
1724938800000|2024-08-29 13:40:00|1473|1473|1473|1472.4|1473.2|1473|1472.6|1472.4|1255
1724934270000|2024-08-29 12:24:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|0
1724938810000|2024-08-29 13:40:10|1472.8||1472.8||1472.8||1472.6||300
1724934280000|2024-08-29 12:24:40||1470.8||1470.8||1470.8||1470.6|0
1724938820000|2024-08-29 13:40:20|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|171
1724934300000|2024-08-29 12:25:00||1470.6||1470.6||1470.6||1470.6|0
1724938840000|2024-08-29 13:40:40|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|0
1724934310000|2024-08-29 12:25:10|1471|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|0
1724938850000|2024-08-29 13:40:50|1473.4|1473.2|1473.4|1472.8|1473.4|1473.2|1473.4|1472.8|1806
1724934320000|2024-08-29 12:25:20|1471.2||1471.2||1471.2||1471.2||0
1724938860000|2024-08-29 13:41:00||1473||1473.2||1473.2||1472.8|503
1724934330000|2024-08-29 12:25:30|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1724938870000|2024-08-29 13:41:10||1473||1473||1473.2||1473|0
1724934340000|2024-08-29 12:25:40|1471|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|0
1724938880000|2024-08-29 13:41:20|1473.2||1473.2||1473.4||1473.2||0
1724934350000|2024-08-29 12:25:50||1470.6||1470.4||1470.6||1470.4|0
1724938890000|2024-08-29 13:41:30|1473|1472.8|1472.8|1472.4|1473|1472.8|1472.8|1472.4|0
1724934360000|2024-08-29 12:26:00|1470.8||1470.8||1470.8||1470.8||0
1724938900000|2024-08-29 13:41:40|||||||||11
1724934370000|2024-08-29 12:26:10|1470.6|1470.2|1470.4|1470|1470.6|1470.2|1470.4|1470|1900
1724938910000|2024-08-29 13:41:50|1473|1472.6|1471.8|1471.4|1473|1472.6|1471.8|1471.4|387
1724934380000|2024-08-29 12:26:20|1470.2||1470.4||1470.4||1470.2||0
1724938920000|2024-08-29 13:42:00|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|0
1724934390000|2024-08-29 12:26:30|1470.6||1470.4||1470.6||1470.4||0
1724938930000|2024-08-29 13:42:10||1471.2||1471.2||1471.2||1471.2|0
1724934400000|2024-08-29 12:26:40|1470.6||1470.6||1470.6||1470.6||0
1724938940000|2024-08-29 13:42:20|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|462
1724934430000|2024-08-29 12:27:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1724938950000|2024-08-29 13:42:30|1471.6|1470.6|1471.2|1470.6|1471.6|1470.6|1471|1470.4|4000
1724934440000|2024-08-29 12:27:20|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|443
1724938960000|2024-08-29 13:42:40|1471.4|1470.8|1471|1470.4|1471.4|1471|1470.8|1470.4|1370
1724934450000|2024-08-29 12:27:30|1471||1471||1471||1471||0
1724938970000|2024-08-29 13:42:50||1470.6||1470.6||1470.6||1470.6|0
1724934460000|2024-08-29 12:27:40|1471.2||1471.2||1471.2||1471.2||0
1724938990000|2024-08-29 13:43:10|1470.8|1470|1471|1470.4|1471|1470.4|1470.6|1470|2124
1724934480000|2024-08-29 12:28:00|1471||1471||1471||1471||0
1724939000000|2024-08-29 13:43:20|1470.8|1469.8|1470.4|1469.8|1470.8|1469.8|1470.2|1469.8|19
1724934530000|2024-08-29 12:28:50|1471.2||1471.2||1471.2||1471.2||0
1724939010000|2024-08-29 13:43:30|1470.2|1470.4|1470.6|1470.4|1470.8|1470.4|1470|1470.4|5252
1724934540000|2024-08-29 12:29:00||1470.8||1470.8||1470.8||1470.8|0
1724939020000|2024-08-29 13:43:40|1470.8||1470.8||1470.8||1470.6||0
1724934560000|2024-08-29 12:29:20|1471.4||1471.4||1471.4||1471.4||204
1724939040000|2024-08-29 13:44:00|1471.4|1470.6|1471|1470.8|1471.4|1470.8|1471|1470.6|19
1724934570000|2024-08-29 12:29:30|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1724939050000|2024-08-29 13:44:10|1471.2|1470.2|1470.6|1470.2|1471.2|1470.2|1470.6|1470.2|36
1724934580000|2024-08-29 12:29:40|1471.2|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|0
1724939060000|2024-08-29 13:44:20|1470.2|1470|1470.4|1470|1470.8|1470.2|1470.2|1469.8|1000
1724934590000|2024-08-29 12:29:50|1471.4||1471.4||1471.4||1471.4||0
1724939070000|2024-08-29 13:44:30|1470.6|1470.2|1470.6|1470.2|1470.8|1470.2|1470.4|1470|565
1724939080000|2024-08-29 13:44:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|15
1724934600000|2024-08-29 12:30:00|1471.6|1471|1472.4|1471.6|1472.4|1471.8|1471.6|1470.8|357
1724939090000|2024-08-29 13:44:50|1470|1469.6|1470|1469.6|1470.2|1469.6|1470|1469.6|0
1724934610000|2024-08-29 12:30:10||1471.8||1471.8||1471.8||1471.6|0
1724934620000|2024-08-29 12:30:20|1472.2|1471.6|1472.8|1472.2|1472.8|1472.4|1472.2|1471.6|9
1724939100000|2024-08-29 13:45:00|1470.6|1470|1470.6|1470|1470.6|1470|1470.4|1470|2107
1724934630000|2024-08-29 12:30:30||1472.4||1472.4||1472.4||1472.2|0
1724939110000|2024-08-29 13:45:10|1470.4|1469.8|1470.2|1469.6|1470.4|1469.8|1470|1469.6|0
1724934640000|2024-08-29 12:30:40|1473.8|1472.6|1474|1473.8|1474|1473.8|1473.6|1472.6|1835
1724939120000|2024-08-29 13:45:20|1470|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.4|0
1724934650000|2024-08-29 12:30:50|1474.6|1473.6|1475|1474.4|1475|1474.6|1474.6|1473.6|965
1724939130000|2024-08-29 13:45:30|1469.8|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.4|0
1724934660000|2024-08-29 12:31:00|1474.8|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|0
1724939140000|2024-08-29 13:45:40||1469.6||1469.6||1469.6||1469.6|0
1724934670000|2024-08-29 12:31:10|1474.8|1474.6|1475.6|1475|1475.6|1475|1474.8|1474.2|1600
1724939150000|2024-08-29 13:45:50|1470.2|1469.4|1471|1470.4|1471|1470.4|1469.8|1469.4|1890
1724934680000|2024-08-29 12:31:20|1475.4|1475.6|1476|1475.6|1476|1475.6|1475.4|1475.4|834
1724939160000|2024-08-29 13:46:00|1470.8|1470.8|1471.2|1470.8|1471.6|1471|1470.8|1470.6|3204
1724934690000|2024-08-29 12:31:30|1477|1476.4|1476.2|1475.8|1477|1476.6|1476.2|1475.8|3477
1724939170000|2024-08-29 13:46:10|1471.6|1471|1471.6|1471|1471.6|1471.2|1471.4|1471|1046
1724934700000|2024-08-29 12:31:40|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|1141
1724939180000|2024-08-29 13:46:20|1471.4|1471.2|1471.4|1470.8|1471.6|1471.2|1471.4|1470.8|0
1724934720000|2024-08-29 12:32:00|1475.6|1475.4|1475.8|1475.6|1475.8|1475.6|1475.6|1475|0
1724939190000|2024-08-29 13:46:30|1471.2||1471.4||1471.4||1471.2||0
1724934730000|2024-08-29 12:32:10|1476|1475.8|1475|1474.4|1476.2|1475.8|1475|1474.4|418
1724939200000|2024-08-29 13:46:40|1471.2|1471|1471.4|1471|1471.6|1471|1471.2|1470.8|177
1724934740000|2024-08-29 12:32:20|1475.2|1474.6|1475|1474.4|1475.4|1474.6|1474.8|1474.4|0
1724939210000|2024-08-29 13:46:50|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|634
1724934750000|2024-08-29 12:32:30|1475.4|1474.8|1475.6|1475|1475.6|1475|1475.4|1474.8|0
1724939220000|2024-08-29 13:47:00|1471|1470.4|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724934760000|2024-08-29 12:32:40|1475.8|1475.2|1475.8|1475.2|1476|1475.4|1475.6|1475|0
1724939230000|2024-08-29 13:47:10|1470.2|1469.6|1470.4|1470|1470.4|1470|1470.2|1469.6|1940
1724934770000|2024-08-29 12:32:50|1475.6|1475|1475|1474.4|1475.8|1475.2|1474.8|1474.4|0
1724939240000|2024-08-29 13:47:20|1470.2|1469.8|1470|1469.6|1470.4|1469.8|1470|1469.6|0
1724934780000|2024-08-29 12:33:00|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|0
1724939250000|2024-08-29 13:47:30|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|1
1724934790000|2024-08-29 12:33:10|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.6|0
1724939260000|2024-08-29 13:47:40|1470|1469.4|1469.6|1469.2|1470|1469.4|1469.6|1469.2|0
1724934800000|2024-08-29 12:33:20|1475.2|1475|1475.4|1474.6|1475.4|1475|1475.2|1474.6|0
1724939270000|2024-08-29 13:47:50|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469.2|1468.8|64
1724934810000|2024-08-29 12:33:30|1475.2||1475.2||1475.2||1475.2||0
1724939290000|2024-08-29 13:48:10|1470|1469.4|1470|1469.8|1470|1469.8|1470|1469.4|202
1724934820000|2024-08-29 12:33:40|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|0
1724939300000|2024-08-29 13:48:20|1470.4|1469.6|1470|1469.6|1470.4|1469.6|1470|1469.6|0
1724934830000|2024-08-29 12:33:50|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|189
1724939310000|2024-08-29 13:48:30|1469.8|1469.2|1469.8|1469.2|1470|1469.4|1469.8|1469.2|0
1724934840000|2024-08-29 12:34:00|1475.6|1475|1475.6|1475|1475.8|1475|1475.6|1475|0
1724939320000|2024-08-29 13:48:40|1470|1469.4|1469.2|1468.8|1470|1469.4|1469.2|1468.8|0
1724934850000|2024-08-29 12:34:10|1475.4|1474.8|1475.8|1475.2|1475.8|1475.2|1475.4|1474.8|0
1724939330000|2024-08-29 13:48:50|1469|1468.4|1469|1468.4|1469|1468.6|1469|1468.4|0
1724934860000|2024-08-29 12:34:20|1476.2|1475|1476.4|1476|1476.8|1476.2|1476|1475|0
1724939340000|2024-08-29 13:49:00|1468.8|1468.2|1468.6|1468|1469|1468.2|1468.6|1468|0
1724934870000|2024-08-29 12:34:30|1476.6||1476.4||1476.6||1476.4||0
1724939350000|2024-08-29 13:49:10|1469|1468.4|1469.6|1469.2|1469.8|1469.4|1469|1468.4|688
1724934880000|2024-08-29 12:34:40|1476.6|1476.2|1476.6|1476.4|1476.8|1476.4|1476.6|1476|1275
1724939360000|2024-08-29 13:49:20|1469.4|1469|1469.6|1469|1469.8|1469.4|1469.4|1469|453
1724934890000|2024-08-29 12:34:50|1476.4|1476.2|1476|1475.4|1476.4|1476.2|1476|1475.4|0
1724939370000|2024-08-29 13:49:30|1469.8|1469.2|1470|1469.2|1470|1469.4|1469.6|1469|0
1724939380000|2024-08-29 13:49:40||1469.4||1469.6||1469.8||1469.4|0
1724934900000|2024-08-29 12:35:00|1475.8|1475.6|1476.2|1475.6|1476.4|1475.8|1475.8|1475.6|0
1724939390000|2024-08-29 13:49:50|1469.8|1469.4|1469.6|1469.2|1470|1469.4|1469.6|1469|0
1724934910000|2024-08-29 12:35:10|1476.4|1475.8|1476|1475.4|1476.6|1476|1476|1475.4|0
1724934920000|2024-08-29 12:35:20|1475.8|1475.6|1476|1475.4|1476|1475.6|1475.8|1475.4|0
1724939400000|2024-08-29 13:50:00|1469.4|1469|1468.6|1468.2|1469.4|1469|1468.6|1468.2|0
1724934930000|2024-08-29 12:35:30|1475.8||1476||1476||1475.8||0
1724939410000|2024-08-29 13:50:10|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.6|0
1724934940000|2024-08-29 12:35:40|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476|1475.4|0
1724939420000|2024-08-29 13:50:20||1467.6||1468||1468||1467.6|0
1724934950000|2024-08-29 12:35:50|1476|1475.4|1475.4|1475|1476.2|1475.6|1475.4|1475|0
1724939430000|2024-08-29 13:50:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724934960000|2024-08-29 12:36:00|1475.2|1474.8|1474.8|1474.4|1475.2|1474.8|1474.8|1474.4|730
1724939440000|2024-08-29 13:50:40|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1724934970000|2024-08-29 12:36:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1724939450000|2024-08-29 13:50:50|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|0
1724934990000|2024-08-29 12:36:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|351
1724939460000|2024-08-29 13:51:00|1468|1467.6|1467.8|1467.2|1468|1467.6|1467.8|1467.2|866
1724935010000|2024-08-29 12:36:50|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|9063
1724939470000|2024-08-29 13:51:10|1467.6|1467|1467.4|1466.8|1467.6|1467.2|1467.4|1466.8|0
1724935020000|2024-08-29 12:37:00||1475||1475||1475||1475|0
1724939480000|2024-08-29 13:51:20||1467||1466.8||1467||1466.8|0
1724935030000|2024-08-29 12:37:10|1475|1474.6|1474.6|1474.2|1475|1474.6|1474.6|1474.2|576
1724939490000|2024-08-29 13:51:30||1467||1467||1467||1466.8|0
1724935040000|2024-08-29 12:37:20|1474.8|1474|1474.6|1474.2|1474.8|1474.2|1474.6|1474|0
1724939500000|2024-08-29 13:51:40|1468.2|1466.8|1468.2|1467.6|1468.2|1467.6|1468.2|1466.8|45
1724935050000|2024-08-29 12:37:30|1474.8|1474|1474.6|1474|1474.8|1474.2|1474.4|1473.8|0
1724939510000|2024-08-29 13:51:50|1468||1468||1468||1468||0
1724935060000|2024-08-29 12:37:40|1474.4|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.6|0
1724939520000|2024-08-29 13:52:00|1468.2|1467.4|1467.8|1467.4|1468.2|1467.4|1467.8|1467.4|0
1724935070000|2024-08-29 12:37:50|1474.4||1474.4||1474.4||1474.2||0
1724939530000|2024-08-29 13:52:10|1467.6||1467.6||1467.6||1467.6||0
1724935080000|2024-08-29 12:38:00|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|0
1724939540000|2024-08-29 13:52:20|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|104
1724935090000|2024-08-29 12:38:10|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474.2|1473.6|0
1724939550000|2024-08-29 13:52:30||1467.6||1467.6||1467.6||1467.6|0
1724935100000|2024-08-29 12:38:20||1473.8||1473.8||1473.8||1473.6|0
1724939560000|2024-08-29 13:52:40|1467.8||1467.8||1467.8||1467.8||0
1724935110000|2024-08-29 12:38:30||1473.6||1473.8||1473.8||1473.6|0
1724939570000|2024-08-29 13:52:50|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|4721
1724935120000|2024-08-29 12:38:40|1474|1473.6|1474|1473.4|1474|1473.6|1473.6|1473.2|1180
1724939580000|2024-08-29 13:53:00|1468.4|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|1036
1724935130000|2024-08-29 12:38:50|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724939590000|2024-08-29 13:53:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|0
1724935140000|2024-08-29 12:39:00|1474.2|1473.6|1474|1473.4|1474.2|1473.6|1473.8|1473.4|0
1724939600000|2024-08-29 13:53:20|1468.2|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|6
1724935150000|2024-08-29 12:39:10|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724939610000|2024-08-29 13:53:30|1468.4||1468.4||1468.4||1468.4||0
1724935160000|2024-08-29 12:39:20|1473.6|1473|1473.6|1473|1473.8|1473.2|1473.4|1472.8|384
1724939620000|2024-08-29 13:53:40|1468.2||1468.2||1468.2||1468.2||0
1724935170000|2024-08-29 12:39:30||1473.2||1473.2||1473.2||1473|0
1724939640000|2024-08-29 13:54:00|1468.4|1468|1469|1468.4|1469|1468.6|1468.4|1468|0
1724935180000|2024-08-29 12:39:40||1473||1473.2||1473.2||1473|0
1724939650000|2024-08-29 13:54:10|1468.8||1468.8||1468.8||1468.8||0
1724935190000|2024-08-29 12:39:50|1473.8|1473|1473.8|1473.4|1473.8|1473.4|1473.8|1473|0
1724939660000|2024-08-29 13:54:20|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|100
1724939670000|2024-08-29 13:54:30|1468.6|1468.2|1468.8|1468.2|1468.8|1468.2|1468.6|1468.2|0
1724935200000|2024-08-29 12:40:00|1473.6|1473.2|1473.6|1473|1473.6|1473.4|1473.6|1472.8|0
1724939680000|2024-08-29 13:54:40||1468.4||1468.4||1468.4||1468.4|0
1724935210000|2024-08-29 12:40:10|1473.4|1473.2|1473.4|1472.8|1473.4|1473.2|1473.4|1472.8|0
1724939690000|2024-08-29 13:54:50|1469|1468.2|1469|1468.4|1469|1468.6|1468.8|1468.2|517
1724935220000|2024-08-29 12:40:20|1473.2|1473|1473.6|1473.2|1473.6|1473.2|1473.2|1473|0
1724939700000|2024-08-29 13:55:00|1468.8|1468.2|1468.8|1468.4|1469|1468.4|1468.8|1468.2|0
1724935230000|2024-08-29 12:40:30|1473.8|1473|1473.8|1473.2|1473.8|1473.4|1473.6|1473|0
1724939710000|2024-08-29 13:55:10|1469|1468.6|1468.6|1468.2|1469|1468.8|1468.6|1468.2|165
1724935240000|2024-08-29 12:40:40|1473.6||1473.6||1473.8||1473.6||0
1724939720000|2024-08-29 13:55:20|1468.8|1468|1468.6|1468.2|1468.8|1468.2|1468.6|1468|0
1724935250000|2024-08-29 12:40:50|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724939730000|2024-08-29 13:55:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|0
1724935260000|2024-08-29 12:41:00||1473.4||1473.4||1473.4||1473.2|0
1724939740000|2024-08-29 13:55:40||1468.6||1468.4||1468.6||1468.4|0
1724935270000|2024-08-29 12:41:10|1474.2|1473.6|1474.2|1474|1474.2|1474|1474.2|1473.4|9
1724939750000|2024-08-29 13:55:50|1469.4|1468.6|1469.4|1469|1469.6|1469.2|1469.4|1468.4|0
1724935280000|2024-08-29 12:41:20|1474.6||1474.6||1474.6||1474.6||0
1724939760000|2024-08-29 13:56:00|1469.6|1469.2|1469.4|1469.2|1469.6|1469.2|1469.4|1469|0
1724935290000|2024-08-29 12:41:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724939770000|2024-08-29 13:56:10|1469.6|1469|1469.4|1469.2|1469.6|1469.2|1469.4|1469|517
1724935300000|2024-08-29 12:41:40|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724939780000|2024-08-29 13:56:20|1469|1469|1469|1468.4|1469|1469|1469|1468.4|620
1724935310000|2024-08-29 12:41:50|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.6|0
1724939790000|2024-08-29 13:56:30|1468.8|1468.2|1469|1468.6|1469|1468.6|1468.8|1468.2|0
1724935320000|2024-08-29 12:42:00|1474.4|1473.6|1474.6|1474.2|1474.6|1474.2|1474.4|1473.6|0
1724939800000|2024-08-29 13:56:40|1468.8|1468.4|1469.2|1468.6|1469.2|1468.6|1468.8|1468.4|0
1724935330000|2024-08-29 12:42:10|1474.2|1474|1474.2|1473.8|1474.2|1474.2|1474.2|1473.8|340
1724939810000|2024-08-29 13:56:50|1469||1469||1469||1469||0
1724935340000|2024-08-29 12:42:20||1474||1473.8||1474||1473.8|0
1724939820000|2024-08-29 13:57:00|1468.8|1468.4|1468.6|1468.2|1469|1468.4|1468.6|1468.2|973
1724935360000|2024-08-29 12:42:40||1473.6||1473.6||1473.8||1473.6|0
1724939830000|2024-08-29 13:57:10|1468.8|1468|1468.8|1468.2|1468.8|1468.4|1468.4|1468|0
1724935370000|2024-08-29 12:42:50|1474|1473.8|1474|1473.6|1474|1473.8|1474|1473.6|0
1724939860000|2024-08-29 13:57:40|1468.6||1468.6||1468.6||1468.6||0
1724935380000|2024-08-29 12:43:00|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|0
1724939900000|2024-08-29 13:58:20|||||||||19
1724935390000|2024-08-29 12:43:10|1474|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|0
1724939910000|2024-08-29 13:58:30||1468.4||1468.4||1468.4||1468.4|684
1724935400000|2024-08-29 12:43:20|1474|1473.4|1474|1473.4|1474|1473.6|1473.8|1473.4|871
1724939920000|2024-08-29 13:58:40|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|0
1724935410000|2024-08-29 12:43:30|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|0
1724939930000|2024-08-29 13:58:50|1468.6||1468.8||1468.8||1468.6||0
1724935420000|2024-08-29 12:43:40|1474|1473.6|1473.8|1473.4|1474.2|1473.6|1473.8|1473.4|0
1724939940000|2024-08-29 13:59:00|1469||1469||1469||1469||0
1724935430000|2024-08-29 12:43:50||1473.6||1473.4||1473.6||1473.4|0
1724939950000|2024-08-29 13:59:10||1468.6||1468.6||1468.6||1468.6|0
1724935440000|2024-08-29 12:44:00|1473.6|1473.2|1473.2|1473|1473.6|1473.2|1473.2|1473|0
1724939990000|2024-08-29 13:59:50|1469.2|1469|1469.8|1469.2|1469.8|1469.4|1469.2|1469|1891
1724935450000|2024-08-29 12:44:10|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.4|1472.8|0
1724935460000|2024-08-29 12:44:20|1473.8|1473.2|1473.6|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724940000000|2024-08-29 14:00:00|1470.2|1469.4|1470.2|1469.8|1470.2|1469.8|1470.2|1469.4|462
1724935480000|2024-08-29 12:44:40||1473.4||1473.4||1473.4||1473.4|0
1724940010000|2024-08-29 14:00:10|1470||1470.2||1470.2||1470||311
1724935510000|2024-08-29 12:45:10||1473.2||1473.2||1473.2||1473.2|0
1724940020000|2024-08-29 14:00:20|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724935540000|2024-08-29 12:45:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|37
1724940030000|2024-08-29 14:00:30|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|1061
1724935550000|2024-08-29 12:45:50|1473.6||1473.8||1473.8||1473.6||0
1724940040000|2024-08-29 14:00:40|||||||||317
1724935560000|2024-08-29 12:46:00|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|3141
1724940050000|2024-08-29 14:00:50|1470.6|1470.2|1471.2|1470.8|1471.4|1470.8|1470.4|1469.8|1192
1724935570000|2024-08-29 12:46:10||1474||1474||1474||1474|8
1724940060000|2024-08-29 14:01:00|1471|1470.4|1470.6|1470.2|1471|1470.4|1470.6|1470|807
1724935580000|2024-08-29 12:46:20||1473.8||1473.8||1473.8||1473.8|0
1724940070000|2024-08-29 14:01:10|1470.8|1470|1471|1470.6|1471|1470.6|1470.8|1470|641
1724935590000|2024-08-29 12:46:30|1474|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|0
1724940080000|2024-08-29 14:01:20|1470.8|1470.4|1470.6|1470.2|1470.8|1470.4|1470.6|1470|252
1724935600000|2024-08-29 12:46:40|1473.8|1473.4|1474.2|1473.6|1474.2|1473.6|1473.8|1473.4|0
1724940090000|2024-08-29 14:01:30|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1724935620000|2024-08-29 12:47:00||1473.8||1473.8||1473.8||1473.8|0
1724940100000|2024-08-29 14:01:40|1470.6|1470.2|1470.2|1470|1470.6|1470.4|1470.2|1470|10
1724935630000|2024-08-29 12:47:10|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|6792
1724940110000|2024-08-29 14:01:50|1471|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|898
1724935640000|2024-08-29 12:47:20|1474.6|1474.2|1474.6|1474.4|1474.6|1474.4|1474.6|1474.2|0
1724940120000|2024-08-29 14:02:00|1470.8||1470.8||1470.8||1470.8||0
1724935650000|2024-08-29 12:47:30||1474.2||1474.2||1474.4||1474.2|0
1724940130000|2024-08-29 14:02:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|666
1724935660000|2024-08-29 12:47:40|1474.4|1474.4|1474.6|1474.4|1474.6|1474.4|1474.4|1474|576
1724940140000|2024-08-29 14:02:20|1471|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724935670000|2024-08-29 12:47:50|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724940150000|2024-08-29 14:02:30|1470.6|1470.2|1471|1470.6|1471|1470.6|1470.6|1470.2|4588
1724935680000|2024-08-29 12:48:00|1475|1474.4|1475|1474.4|1475|1474.8|1474.8|1474.4|30
1724940170000|2024-08-29 14:02:50|||||||||1
1724935690000|2024-08-29 12:48:10|1474.8|1474.6|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|0
1724940180000|2024-08-29 14:03:00|1471.4|1470.8|1471.2|1470.8|1471.4|1471|1471.2|1470.6|310
1724935700000|2024-08-29 12:48:20|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724940190000|2024-08-29 14:03:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|687
1724935710000|2024-08-29 12:48:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.6|2106
1724940200000|2024-08-29 14:03:20|1471|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|0
1724935720000|2024-08-29 12:48:40|1475.4|1475|1475|1474.6|1475.4|1475|1475|1474.6|0
1724940210000|2024-08-29 14:03:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|0
1724935730000|2024-08-29 12:48:50|1475.2|1474.8|1475.4|1475|1475.6|1475|1475.2|1474.6|0
1724940220000|2024-08-29 14:03:40|1471||1471||1471.2||1471||0
1724935740000|2024-08-29 12:49:00|||||||||1
1724940230000|2024-08-29 14:03:50|1471.2||1471.2||1471.2||1471.2||0
1724935750000|2024-08-29 12:49:10|1475|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.4|499
1724940240000|2024-08-29 14:04:00|1471.4|1470.8|1471.4|1470.8|1471.4|1471|1471.2|1470.8|0
1724935760000|2024-08-29 12:49:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1724940250000|2024-08-29 14:04:10|1471.2|1470.6|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|630
1724935770000|2024-08-29 12:49:30||1474.6||1474.4||1474.6||1474.4|0
1724940260000|2024-08-29 14:04:20|1471.4|1470.6|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|0
1724935790000|2024-08-29 12:49:50|1474.6|1474.2|1474.2|1473.8|1474.6|1474.2|1474.2|1473.8|186
1724940270000|2024-08-29 14:04:30|1471||1471.2||1471.2||1471||0
1724940280000|2024-08-29 14:04:40|1471.4||1471.4||1471.4||1471.4||0
1724935800000|2024-08-29 12:50:00||1474||1473.8||1474||1473.8|0
1724940290000|2024-08-29 14:04:50||1471||1471||1471||1471|0
1724935810000|2024-08-29 12:50:10|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724940300000|2024-08-29 14:05:00|1471.2||1471.4||1471.4||1471.2||0
1724935820000|2024-08-29 12:50:20|1474.2|1473.8|1474.2|1473.8|1474.2|1474|1474.2|1473.8|0
1724940330000|2024-08-29 14:05:30|1471.2|1471.2|1471|1470.6|1471.4|1471.2|1471|1470.6|0
1724935830000|2024-08-29 12:50:30||1473.6||1473.8||1473.8||1473.6|0
1724940340000|2024-08-29 14:05:40|1470.8|1470.4|1470.6|1470.2|1470.8|1470.4|1470.4|1470.2|4899
1724935840000|2024-08-29 12:50:40|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1724940360000|2024-08-29 14:06:00|1470.8|1470.4|1471.4|1471|1471.4|1471|1470.8|1470.4|4173
1724935850000|2024-08-29 12:50:50||1473.4||1473.4||1473.6||1473.4|0
1724940370000|2024-08-29 14:06:10|1471.2|1470.8|1471.2|1470.8|1471.2|1471|1471.2|1470.6|8000
1724935860000|2024-08-29 12:51:00|1473.8|1473.6|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724940380000|2024-08-29 14:06:20|1471.4|1471|1471.4|1471|1471.4|1471.2|1471.4|1470.8|0
1724935870000|2024-08-29 12:51:10|1473.8|1473.6|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724940390000|2024-08-29 14:06:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724935880000|2024-08-29 12:51:20|1473.6|1473.6|1473.8|1473.2|1473.8|1473.6|1473.6|1473|471
1724940400000|2024-08-29 14:06:40|1471.8|1471.6|1472.6|1472.2|1472.6|1472.2|1471.8|1471.6|990
1724935890000|2024-08-29 12:51:30|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1724940410000|2024-08-29 14:06:50|1472.4|1472.4|1472.6|1472.4|1472.6|1472.4|1472.4|1472.4|0
1724935900000|2024-08-29 12:51:40|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|300
1724940420000|2024-08-29 14:07:00|1472.2|1472|1472.4|1472|1472.6|1472|1472.2|1472|736
1724935910000|2024-08-29 12:51:50|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473|1472.6|0
1724940430000|2024-08-29 14:07:10|1472.2|1471.6|1472.6|1472|1472.6|1472|1472|1471.4|4579
1724935920000|2024-08-29 12:52:00|1473||1473||1473||1473||0
1724940440000|2024-08-29 14:07:20|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|0
1724935930000|2024-08-29 12:52:10|1473.2|1472.8|1473.6|1473|1473.6|1473|1473.2|1472.8|6
1724940450000|2024-08-29 14:07:30|1472.4|1472.4|1472.8|1472.4|1472.8|1472.4|1472.4|1472.2|0
1724935940000|2024-08-29 12:52:20|1474|1473.4|1473.6|1473.2|1474|1473.4|1473.6|1473.2|0
1724940460000|2024-08-29 14:07:40|1473|1472.2|1472.6|1472|1473|1472.4|1472.6|1472|311
1724935950000|2024-08-29 12:52:30|1473.8|1473|1473.8|1473.2|1473.8|1473.2|1473.8|1473|0
1724940470000|2024-08-29 14:07:50|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472|0
1724935960000|2024-08-29 12:52:40|1474|1473.4|1474|1473.4|1474|1473.6|1474|1473.4|0
1724940480000|2024-08-29 14:08:00|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|5000
1724935970000|2024-08-29 12:52:50|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|0
1724940500000|2024-08-29 14:08:20|1472.4|1472.4|1472.8|1472.4|1472.8|1472.4|1472.4|1472.4|0
1724935980000|2024-08-29 12:53:00|1474.4|1473.8|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724940510000|2024-08-29 14:08:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724935990000|2024-08-29 12:53:10|1474.4|1473.8|1474|1473.6|1474.4|1473.8|1474|1473.6|0
1724940530000|2024-08-29 14:08:50|1472.8|1472.4|1473.6|1473.2|1473.6|1473.2|1472.8|1472.4|1499
1724936000000|2024-08-29 12:53:20|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.8|1473.2|0
1724940540000|2024-08-29 14:09:00|1473.4|1473|1473.2|1472.6|1473.4|1473.2|1473.2|1472.6|366
1724936010000|2024-08-29 12:53:30||1473.4||1473.4||1473.4||1473.4|0
1724940550000|2024-08-29 14:09:10|1473|1472.4|1473.2|1472.6|1473.2|1472.8|1473|1472.4|0
1724936020000|2024-08-29 12:53:40|1474|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724940560000|2024-08-29 14:09:20|1473.4|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|0
1724936030000|2024-08-29 12:53:50||1473.6||1473.6||1473.6||1473.6|0
1724940570000|2024-08-29 14:09:30|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|1362
1724936040000|2024-08-29 12:54:00|1474.2|1473.8|1474.8|1474.2|1474.8|1474.2|1474.2|1473.8|0
1724940580000|2024-08-29 14:09:40|1472.8|1472.8|1473.2|1472.8|1473.4|1472.8|1472.8|1472.8|2194
1724936050000|2024-08-29 12:54:10|1475|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1724940590000|2024-08-29 14:09:50|1473.4|1472.4|1472.8|1472.4|1473.4|1472.4|1472.8|1472.4|356
1724936090000|2024-08-29 12:54:50||1474.8||1474.8||1474.8||1474.6|361
1724940600000|2024-08-29 14:10:00|1473||1473||1473||1473||0
1724936100000|2024-08-29 12:55:00|1475.4|1475|1475.4|1474.8|1475.6|1475|1475.4|1474.8|0
1724940610000|2024-08-29 14:10:10|1472.8||1472.8||1472.8||1472.8||0
1724936110000|2024-08-29 12:55:10|1475.2|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1724940620000|2024-08-29 14:10:20|1473|1472.6|1472.6|1472.2|1473|1472.6|1472.6|1472.2|0
1724936120000|2024-08-29 12:55:20|1475.4|1474.6|1475.2|1474.6|1475.4|1474.6|1475.2|1474.6|0
1724940630000|2024-08-29 14:10:30|1472.8||1472.6||1472.8||1472.6||0
1724936130000|2024-08-29 12:55:30|1475||1475.2||1475.2||1475||0
1724940640000|2024-08-29 14:10:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|0
1724936140000|2024-08-29 12:55:40|1475|1474.2|1474.8|1474.2|1475.2|1474.2|1474.6|1474.2|0
1724940650000|2024-08-29 14:10:50|1473|1472.6|1473|1472.4|1473.4|1472.8|1473|1472.4|1380
1724936150000|2024-08-29 12:55:50|1474.6||1474.6||1474.6||1474.6||0
1724940660000|2024-08-29 14:11:00|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1473|1472.4|0
1724936160000|2024-08-29 12:56:00|1474.4||1474.6||1474.6||1474.4||0
1724940670000|2024-08-29 14:11:10|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|0
1724936170000|2024-08-29 12:56:10|1474.4|1474.4|1475.2|1474.6|1475.2|1474.6|1474.4|1474.4|262
1724940680000|2024-08-29 14:11:20||1472.6||1472.4||1472.6||1472.4|0
1724936180000|2024-08-29 12:56:20|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1724940690000|2024-08-29 14:11:30|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|165
1724936200000|2024-08-29 12:56:40|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|0
1724940700000|2024-08-29 14:11:40||1472.6||1472.8||1473||1472.6|0
1724936210000|2024-08-29 12:56:50|1475||1475.2||1475.2||1475||0
1724940710000|2024-08-29 14:11:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|274
1724936220000|2024-08-29 12:57:00|1475||1475.2||1475.2||1475||0
1724940720000|2024-08-29 14:12:00|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|454
1724936230000|2024-08-29 12:57:10|1475||1475.2||1475.2||1475||0
1724940730000|2024-08-29 14:12:10|1474|1473.2|1474|1473.6|1474|1473.6|1474|1473.2|914
1724936240000|2024-08-29 12:57:20|1475.4|1474.8|1475.4|1475|1475.4|1475|1475.4|1474.8|713
1724940740000|2024-08-29 14:12:20||1473.8||1473.6||1473.8||1473.4|851
1724936270000|2024-08-29 12:57:50||1475.2||1475||1475.2||1475|0
1724940750000|2024-08-29 14:12:30|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474.2|1473.6|0
1724936280000|2024-08-29 12:58:00|1475.2||1475.4||1475.4||1475.2||0
1724940760000|2024-08-29 14:12:40|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.4|1473.8|0
1724936300000|2024-08-29 12:58:20|1475.2|1474.8|1475|1474.6|1475.4|1474.8|1475|1474.6|1332
1724940770000|2024-08-29 14:12:50|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.8|0
1724936310000|2024-08-29 12:58:30|1475.2||1475||1475.2||1475||0
1724940780000|2024-08-29 14:13:00|1474.4|1473.6|1473.6|1473|1474.4|1473.6|1473.6|1473|2933
1724936330000|2024-08-29 12:58:50|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|0
1724940800000|2024-08-29 14:13:20|1473.8|1473.2|1474|1473.6|1474|1473.6|1473.8|1473.2|2927
1724936340000|2024-08-29 12:59:00||1475||1475.2||1475.2||1475|1364
1724940810000|2024-08-29 14:13:30|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724936350000|2024-08-29 12:59:10|||||||||1162
1724940820000|2024-08-29 14:13:40|1473.6|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.4|0
1724936380000|2024-08-29 12:59:40|||||||||682
1724940830000|2024-08-29 14:13:50|1474|1473.2|1473.8|1473.2|1474|1473.4|1473.8|1473.2|0
1724936390000|2024-08-29 12:59:50|1476|1475.4|1475.8|1475.4|1476|1475.4|1475.8|1475.4|0
1724940840000|2024-08-29 14:14:00|1473.6|1473.6|1474|1473.6|1474|1473.6|1473.6|1473.6|1012
1724936400000|2024-08-29 13:00:00|1475.6||1475.8||1476||1475.6||0
1724940860000|2024-08-29 14:14:20|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724936410000|2024-08-29 13:00:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724940870000|2024-08-29 14:14:30|1474.8|1474.2|1475|1474.4|1475.2|1474.8|1474.8|1474.2|1183
1724936430000|2024-08-29 13:00:30|1475.8||1475.8||1475.8||1475.8||0
1724940880000|2024-08-29 14:14:40|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.4|10
1724936440000|2024-08-29 13:00:40|1475.6|1475.4|1476|1475.8|1476|1475.8|1475.6|1475.4|234
1724940890000|2024-08-29 14:14:50|1474.8|1474.4|1474.6|1474.4|1474.8|1474.6|1474.6|1474.4|0
1724936460000|2024-08-29 13:01:00||1475.6||1475.4||1475.8||1475.4|892
1724940900000|2024-08-29 14:15:00|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|623
1724936470000|2024-08-29 13:01:10|1475.8|1475.6|1476|1475.4|1476|1475.6|1475.8|1475.4|0
1724940910000|2024-08-29 14:15:10|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724936480000|2024-08-29 13:01:20||1475.6||1475.4||1475.6||1475.4|0
1724940920000|2024-08-29 14:15:20|1474.6|1474|1474.6|1474|1474.8|1474|1474.6|1474|0
1724936500000|2024-08-29 13:01:40|1475.8||1475.8||1475.8||1475.8||0
1724940930000|2024-08-29 14:15:30|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|200
1724936510000|2024-08-29 13:01:50|1475.6|1475|1475.2|1475|1475.6|1475|1475.2|1475|348
1724940940000|2024-08-29 14:15:40|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1724936540000|2024-08-29 13:02:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|210
1724940950000|2024-08-29 14:15:50|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724936570000|2024-08-29 13:02:50|1474.8||1474.8||1474.8||1474.8||0
1724940960000|2024-08-29 14:16:00|1474.6|1473.8|1474.4|1474|1474.6|1474|1474.2|1473.8|0
1724936590000|2024-08-29 13:03:10|||||||||175
1724940970000|2024-08-29 14:16:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724936620000|2024-08-29 13:03:40|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.6|1475.4|524
1724940980000|2024-08-29 14:16:20|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724936630000|2024-08-29 13:03:50||1475.6||1475.6||1475.6||1475.6|0
1724940990000|2024-08-29 14:16:30|1474.8|1474.2|1474.8|1474.6|1474.8|1474.6|1474.8|1474.2|1861
1724936640000|2024-08-29 13:04:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1724941000000|2024-08-29 14:16:40|1475|1474.4|1475.2|1474.8|1475.4|1475|1475|1474.4|7165
1724936670000|2024-08-29 13:04:30||1475.4||1475.2||1475.4||1475.2|0
1724941010000|2024-08-29 14:16:50||1474.6||1474.6||1474.6||1474.6|0
1724941020000|2024-08-29 14:17:00|1475.4|1474.8|1474.8|1474.4|1475.4|1474.8|1474.6|1474.2|0
1724936710000|2024-08-29 13:05:10|1475.4|1474.8|1475.2|1474.8|1475.4|1474.8|1475.2|1474.8|909
1724941030000|2024-08-29 14:17:10|1475|1474.6|1474.6|1474|1475|1474.6|1474.4|1474|450
1724936720000|2024-08-29 13:05:20|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|95
1724941040000|2024-08-29 14:17:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724936750000|2024-08-29 13:05:50|1474.8||1474.8||1474.8||1474.8||0
1724941050000|2024-08-29 14:17:30|1474.6|1474|1474.8|1474.4|1474.8|1474.4|1474.6|1474|0
1724936760000|2024-08-29 13:06:00|1475|1474.2|1474.2|1473.8|1475|1474.2|1474.2|1473.8|227
1724941060000|2024-08-29 14:17:40|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.6|1474|902
1724936790000|2024-08-29 13:06:30|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724941070000|2024-08-29 14:17:50|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724936800000|2024-08-29 13:06:40|1474.4|1474|1474.4|1473.8|1474.4|1474|1474.4|1473.8|0
1724941080000|2024-08-29 14:18:00||1474.2||1474||1474.2||1474|0
1724936810000|2024-08-29 13:06:50|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|0
1724941090000|2024-08-29 14:18:10|1474.4|1473.8|1473.8|1473.2|1474.4|1473.8|1473.8|1473.2|333
1724936820000|2024-08-29 13:07:00||1474||1474.2||1474.2||1474|0
1724941100000|2024-08-29 14:18:20|1473.6|1473|1473.4|1472.8|1473.6|1473|1473.2|1472.8|0
1724936830000|2024-08-29 13:07:10|1474.4|1474|1474.2|1473.6|1474.4|1474|1474.2|1473.6|0
1724941110000|2024-08-29 14:18:30|1473.2|1472.6|1473.4|1473|1473.4|1473|1473.2|1472.6|610
1724936840000|2024-08-29 13:07:20|1474.6|1473.8|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|384
1724941120000|2024-08-29 14:18:40|1473.2||1473.4||1473.4||1473.2||740
1724936850000|2024-08-29 13:07:30||1474||1474.2||1474.2||1474|0
1724941140000|2024-08-29 14:19:00|1473.2|1473.2|1473.4|1473.2|1473.4|1473.2|1473.2|1472.8|178
1724936860000|2024-08-29 13:07:40||1474.4||1474||1474.4||1474|0
1724941150000|2024-08-29 14:19:10|1473.2|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|4000
1724936870000|2024-08-29 13:07:50||1474.2||1474.2||1474.2||1474|0
1724941160000|2024-08-29 14:19:20|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|0
1724936880000|2024-08-29 13:08:00||1474||1474||1474.2||1474|0
1724941170000|2024-08-29 14:19:30|1473|1472.4|1473|1472.6|1473|1472.6|1473|1472.4|0
1724936890000|2024-08-29 13:08:10|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|0
1724941180000|2024-08-29 14:19:40|1473.2|1473|1473.8|1473.2|1473.8|1473.4|1473.2|1473|462
1724936910000|2024-08-29 13:08:30|1474|1473.4|1474|1473.4|1474|1473.6|1473.8|1473.4|0
1724941190000|2024-08-29 14:19:50|1473.6|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724936920000|2024-08-29 13:08:40|1473.8|1473.6|1473.8|1473.4|1473.8|1473.6|1473.8|1473.4|0
1724941200000|2024-08-29 14:20:00|1474|1473.4|1474|1473.8|1474|1473.8|1474|1473.4|387
1724936930000|2024-08-29 13:08:50||1473.2||1473.2||1473.2||1473.2|0
1724941210000|2024-08-29 14:20:10||1473.6||1473.4||1473.8||1473.4|0
1724936940000|2024-08-29 13:09:00|1473.6|1473.4|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|0
1724941220000|2024-08-29 14:20:20||1473.6||1473.8||1473.8||1473.6|956
1724936960000|2024-08-29 13:09:20|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|0
1724941230000|2024-08-29 14:20:30||1473.6||1473.6||1473.6||1473.6|0
1724936970000|2024-08-29 13:09:30|1473||1473||1473||1473||0
1724941240000|2024-08-29 14:20:40|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|0
1724936980000|2024-08-29 13:09:40|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|338
1724941250000|2024-08-29 14:20:50|1474|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724937000000|2024-08-29 13:10:00|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724941260000|2024-08-29 14:21:00|1473.8|1473.6|1473.4|1473|1474|1473.6|1473.4|1473|1000
1724937010000|2024-08-29 13:10:10|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|7
1724941270000|2024-08-29 14:21:10|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724937020000|2024-08-29 13:10:20|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|876
1724941280000|2024-08-29 14:21:20||1473.2||1473||1473.2||1473|0
1724937040000|2024-08-29 13:10:40|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|338
1724941310000|2024-08-29 14:21:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724937050000|2024-08-29 13:10:50|1473.4||1473.4||1473.4||1473.4||0
1724941320000|2024-08-29 14:22:00|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|1133
1724937060000|2024-08-29 13:11:00|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724941330000|2024-08-29 14:22:10|1474.2|1473.4|1474.2|1473.8|1474.2|1474|1474.2|1473.4|243
1724937070000|2024-08-29 13:11:10|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|882
1724941340000|2024-08-29 14:22:20||1474||1473.8||1474||1473.8|0
1724937080000|2024-08-29 13:11:20|1474.2|1473.8|1474|1473.6|1474.2|1473.8|1474|1473.6|676
1724941350000|2024-08-29 14:22:30|1474|1473.6|1474.2|1473.6|1474.2|1473.6|1473.8|1473.4|0
1724937090000|2024-08-29 13:11:30|1474.2|1473.4|1474.2|1473.6|1474.2|1473.8|1474.2|1473.4|0
1724941360000|2024-08-29 14:22:40|1474|1473.4|1474|1473.6|1474.2|1473.6|1474|1473.4|0
1724937100000|2024-08-29 13:11:40|1474||1474||1474||1474||0
1724941370000|2024-08-29 14:22:50|1473.8|1473.4|1473.6|1473.4|1474|1473.4|1473.6|1473.4|0
1724937130000|2024-08-29 13:12:10|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|0
1724941380000|2024-08-29 14:23:00||1473.2||1473.4||1473.4||1473.2|0
1724937150000|2024-08-29 13:12:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724941390000|2024-08-29 14:23:10|1473.8||1473.8||1473.8||1473.8||441
1724937170000|2024-08-29 13:12:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|338
1724941400000|2024-08-29 14:23:20||1473.6||1473.2||1473.6||1473.2|0
1724937190000|2024-08-29 13:13:10|||||||||1123
1724941410000|2024-08-29 14:23:30||1473.4||1473.4||1473.6||1473.4|0
1724937210000|2024-08-29 13:13:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|868
1724941420000|2024-08-29 14:23:40|1474|1473.2|1474|1473.8|1474|1473.8|1474|1473.2|382
1724937220000|2024-08-29 13:13:40|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|250
1724941440000|2024-08-29 14:24:00|1474.2|1474|1475|1474.4|1475|1474.6|1474.2|1474|982
1724937230000|2024-08-29 13:13:50|1474.8|1474.2|1474.4|1473.8|1475|1474.2|1474.2|1473.8|625
1724941450000|2024-08-29 14:24:10||1474.6||1474.8||1474.8||1474.6|0
1724937240000|2024-08-29 13:14:00|1474.2||1474.4||1474.4||1474.2||0
1724941460000|2024-08-29 14:24:20||1474.6||1474.8||1474.8||1474.6|0
1724937250000|2024-08-29 13:14:10|1474.2||1474.2||1474.4||1474.2||0
1724941470000|2024-08-29 14:24:30||1474.6||1474.6||1474.6||1474.6|697
1724937260000|2024-08-29 13:14:20|1474.4|1473.6|1474.2|1473.6|1474.4|1473.6|1474|1473.6|0
1724941480000|2024-08-29 14:24:40|1475.4|1474.8|1475.2|1474.6|1475.4|1475|1475.2|1474.6|370
1724937270000|2024-08-29 13:14:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1724941490000|2024-08-29 14:24:50|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724937280000|2024-08-29 13:14:40|1474.2|1474|1474.6|1474|1474.6|1474|1474.2|1474|0
1724937290000|2024-08-29 13:14:50|1474.4||1474.6||1474.6||1474.4||0
1724941500000|2024-08-29 14:25:00|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724937300000|2024-08-29 13:15:00|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.8|0
1724941510000|2024-08-29 14:25:10|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1724937310000|2024-08-29 13:15:10||1474.2||1474.2||1474.2||1474.2|0
1724941520000|2024-08-29 14:25:20||1474||1474||1474||1474|0
1724937350000|2024-08-29 13:15:50|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724941530000|2024-08-29 14:25:30|1474.4||1474.4||1474.4||1474.4||0
1724937360000|2024-08-29 13:16:00|1474.6||1474.4||1474.6||1474.4||200
1724941540000|2024-08-29 14:25:40|1474.6||1474.6||1474.6||1474.6||0
1724937370000|2024-08-29 13:16:10|1474.2||1474.6||1474.6||1474.2||0
1724941550000|2024-08-29 14:25:50|1474.4||1474.4||1474.4||1474.4||0
1724937380000|2024-08-29 13:16:20|1474.4||1474.4||1474.4||1474.4||0
1724941560000|2024-08-29 14:26:00|1474.6|1474.2|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|755
1724937390000|2024-08-29 13:16:30|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|10
1724941570000|2024-08-29 14:26:10|1474.8|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|0
1724937410000|2024-08-29 13:16:50|1474.4|1474|1475|1474.4|1475|1474.4|1474.4|1474|1
1724941580000|2024-08-29 14:26:20|1474.8||1474.8||1474.8||1474.8||0
1724937420000|2024-08-29 13:17:00||1474.6||1474.4||1474.6||1474.4|0
1724941590000|2024-08-29 14:26:30|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|0
1724937430000|2024-08-29 13:17:10||1474.6||1474.6||1474.6||1474.6|0
1724941600000|2024-08-29 14:26:40|1475.2||1475.2||1475.2||1475.2||165
1724937440000|2024-08-29 13:17:20||1474.4||1474.8||1474.8||1474.4|955
1724941610000|2024-08-29 14:26:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724937450000|2024-08-29 13:17:30|1475.6|1475|1475.4|1475|1475.6|1475|1475.4|1475|405
1724941620000|2024-08-29 14:27:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|184
1724937460000|2024-08-29 13:17:40|1475.6||1475.6||1475.6||1475.6||0
1724941630000|2024-08-29 14:27:10|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724937480000|2024-08-29 13:18:00|1475.4||1475.6||1475.6||1475.4||0
1724941650000|2024-08-29 14:27:30|1474.8||1475||1475||1474.8||118
1724937490000|2024-08-29 13:18:10|1475.8|1475.2|1476|1475.8|1476|1475.8|1475.8|1475.2|1882
1724941660000|2024-08-29 14:27:40|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724937510000|2024-08-29 13:18:30|1476.2|1476|1476.4|1476|1476.4|1476|1476.2|1476|8748
1724941670000|2024-08-29 14:27:50|1475.4|1475|1475.4|1475|1475.4|1475.2|1475.2|1474.8|393
1724937540000|2024-08-29 13:19:00|1476.2||1476.4||1476.4||1476.2||0
1724941680000|2024-08-29 14:28:00||1474.8||1474.8||1475||1474.8|0
1724937550000|2024-08-29 13:19:10|1476.6|1476.2|1476.6|1476|1476.6|1476.2|1476.4|1476|4130
1724941690000|2024-08-29 14:28:10||1475||1475||1475.2||1474.8|0
1724937570000|2024-08-29 13:19:30|1476.4|1476.2|1476.8|1476.4|1476.8|1476.6|1476.4|1476.2|1637
1724941700000|2024-08-29 14:28:20|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|608
1724937580000|2024-08-29 13:19:40||1476.6||1476.4||1476.6||1476.4|0
1724941710000|2024-08-29 14:28:30|1475.6||1475.8||1475.8||1475.6||0
1724937600000|2024-08-29 13:20:00|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477|1476.4|0
1724941730000|2024-08-29 14:28:50||1475.6||1475.4||1475.6||1475.4|0
1724937610000|2024-08-29 13:20:10|1477|1476.4|1477|1476.4|1477|1476.4|1477|1476.4|0
1724941740000|2024-08-29 14:29:00|1475.6|1475.2|1475.4|1474.8|1475.6|1475.2|1475.4|1474.8|368
1724937620000|2024-08-29 13:20:20||1476.6||1476.6||1476.6||1476.6|0
1724941750000|2024-08-29 14:29:10|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|0
1724937630000|2024-08-29 13:20:30|1477.2|1476.8|1477.4|1476.8|1477.4|1476.8|1477.2|1476.6|0
1724941770000|2024-08-29 14:29:30|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|37
1724937640000|2024-08-29 13:20:40|1477.2||1477.2||1477.2||1477||0
1724941780000|2024-08-29 14:29:40|1474.6|1474.4|1474.8|1474.2|1474.8|1474.4|1474.6|1474.2|0
1724937650000|2024-08-29 13:20:50|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|409
1724941790000|2024-08-29 14:29:50||1474.4||1474.4||1474.4||1474.2|0
1724937660000|2024-08-29 13:21:00||1476.4||1476.4||1476.4||1476.4|0
1724941800000|2024-08-29 14:30:00|1475|1474.6|1475.2|1475|1475.4|1475|1475|1474.6|2881
1724937670000|2024-08-29 13:21:10|1476.8||1476.8||1476.8||1476.8||0
1724941810000|2024-08-29 14:30:10|1475|1474.6|1475|1474.4|1475.2|1474.6|1474.8|1474.4|869
1724937680000|2024-08-29 13:21:20|1477||1477||1477||1477||0
1724941820000|2024-08-29 14:30:20|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724937690000|2024-08-29 13:21:30||1476.6||1476.6||1476.6||1476.4|0
1724941830000|2024-08-29 14:30:30|1474.4|1474.2|1474.2|1474|1474.4|1474.2|1474.2|1474|0
1724937720000|2024-08-29 13:22:00|1477.2|1476.8|1477.2|1476.6|1477.2|1476.8|1477|1476.6|264
1724941840000|2024-08-29 14:30:40|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.2|1474|320
1724937750000|2024-08-29 13:22:30|1477.6|1476.8|1477.6|1477|1477.6|1477|1477.6|1476.6|0
1724941850000|2024-08-29 14:30:50|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|0
1724937760000|2024-08-29 13:22:40|1477.4|1477.2|1477.4|1477|1477.6|1477.2|1477.4|1477|1
1724941860000|2024-08-29 14:31:00|1474.6|1474|1474.8|1474.4|1474.8|1474.4|1474.6|1474|1815
1724937770000|2024-08-29 13:22:50|1477.6||1477.4||1477.6||1477.4||0
1724941870000|2024-08-29 14:31:10||1474.6||1474.4||1474.6||1474.4|0
1724937780000|2024-08-29 13:23:00|1477.6||1477.4||1477.6||1477.4||0
1724941880000|2024-08-29 14:31:20|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.4|1474|0
1724937790000|2024-08-29 13:23:10|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.4|1477|547
1724941890000|2024-08-29 14:31:30|1474.4|1473.8|1474|1473.6|1474.4|1473.8|1474|1473.4|439
1724937800000|2024-08-29 13:23:20||1477||1477||1477.2||1477|0
1724941900000|2024-08-29 14:31:40||1473.4||1473.6||1473.6||1473.4|0
1724937810000|2024-08-29 13:23:30|1477.8|1477.2|1477.8|1477.2|1477.8|1477.6|1477.8|1477.2|1396
1724941910000|2024-08-29 14:31:50|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|686
1724937820000|2024-08-29 13:23:40|1477.6|1477.4|1477.6|1477.2|1477.8|1477.4|1477.6|1477.2|0
1724941920000|2024-08-29 14:32:00|1474|1473.4|1473.4|1473|1474|1473.4|1473.4|1473|0
1724937840000|2024-08-29 13:24:00|1477.8||1477.6||1477.8||1477.6||0
1724941930000|2024-08-29 14:32:10|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1356
1724937850000|2024-08-29 13:24:10|1477.8|1477.4|1477.6|1477.2|1477.8|1477.4|1477.6|1477.2|818
1724941940000|2024-08-29 14:32:20|1473|1472.6|1473|1472.6|1473.2|1472.6|1472.8|1472.4|0
1724937860000|2024-08-29 13:24:20|1477.8||1477.8||1477.8||1477.6||0
1724941950000|2024-08-29 14:32:30|1473.2|1472.4|1473.4|1473|1473.4|1473|1473.2|1472.4|0
1724937870000|2024-08-29 13:24:30|1477.6||1477.8||1477.8||1477.6||0
1724941960000|2024-08-29 14:32:40||1472.8||1473||1473||1472.8|0
1724937890000|2024-08-29 13:24:50|1477.6||1477.6||1477.6||1477.6||0
1724941970000|2024-08-29 14:32:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|355
1724941980000|2024-08-29 14:33:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724937900000|2024-08-29 13:25:00|||||||||690
1724941990000|2024-08-29 14:33:10|1474|1473.6|1474.2|1473.8|1474.2|1473.8|1474|1473.6|0
1724937930000|2024-08-29 13:25:30|1477.8|1477.6|1478|1477.4|1478|1477.8|1477.8|1477.4|2466
1724942000000|2024-08-29 14:33:20|1474|1473.6|1473.6|1473.2|1474.2|1473.6|1473.6|1473.2|375
1724937940000|2024-08-29 13:25:40|1477.8||1477.8||1478||1477.8||0
1724942010000|2024-08-29 14:33:30|||||||||27
1724937950000|2024-08-29 13:25:50|1478||1478||1478||1477.8||0
1724942020000|2024-08-29 14:33:40|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.6|1059
1724937960000|2024-08-29 13:26:00|1477.8||1478||1478||1477.8||0
1724942030000|2024-08-29 14:33:50||1472.6||1472.6||1472.8||1472.6|0
1724937970000|2024-08-29 13:26:10||1477.6||1477.6||1477.6||1477.6|0
1724942040000|2024-08-29 14:34:00|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724937980000|2024-08-29 13:26:20|1478.4|1477.8|1478.4|1478|1478.4|1478|1478.4|1477.8|552
1724942050000|2024-08-29 14:34:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1724937990000|2024-08-29 13:26:30|||||||||900
1724942070000|2024-08-29 14:34:30|1473|1472.6|1473.4|1473|1473.4|1473|1473|1472.6|686
1724938000000|2024-08-29 13:26:40|1478.2|1477.8|1478.4|1477.8|1478.4|1477.8|1478.2|1477.8|1287
1724942080000|2024-08-29 14:34:40||1472.8||1473||1473||1472.8|0
1724938010000|2024-08-29 13:26:50|1478.2||1478.2||1478.2||1478.2||0
1724942090000|2024-08-29 14:34:50|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|372
1724938020000|2024-08-29 13:27:00|1478.4||1478.2||1478.4||1478.2||0
1724938040000|2024-08-29 13:27:20|1478|1477.4|1477.6|1477.2|1478|1477.4|1477.6|1477.2|827
1724942100000|2024-08-29 14:35:00|1473.6|1473.2|1473.4|1473.2|1473.6|1473.2|1473.4|1473.2|1316
1724938050000|2024-08-29 13:27:30|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.2|0
1724942110000|2024-08-29 14:35:10|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|1003
1724938070000|2024-08-29 13:27:50|1477.6|1477.2|1478|1477.6|1478|1477.6|1477.6|1477.2|532
1724942120000|2024-08-29 14:35:20|1473.2|1473|1473.4|1473|1473.6|1473|1473.2|1472.8|1003
1724938080000|2024-08-29 13:28:00|1478.2|1477.8|1478.6|1478|1478.6|1478.2|1478.2|1477.8|206
1724942130000|2024-08-29 14:35:30|1473.2|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.8|275
1724938090000|2024-08-29 13:28:10||1478.2||1478.2||1478.2||1478.2|0
1724942140000|2024-08-29 14:35:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|19
1724938100000|2024-08-29 13:28:20|1478.4||1478.8||1478.8||1478.4||565
1724942150000|2024-08-29 14:35:50|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|686
1724938110000|2024-08-29 13:28:30||1478.4||1478.4||1478.4||1478.4|193
1724942160000|2024-08-29 14:36:00|1473.6|1473.2|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|121
1724938120000|2024-08-29 13:28:40||1478.6||1478.4||1478.6||1478.4|0
1724942170000|2024-08-29 14:36:10|1473.8||1473.8||1473.8||1473.6||690
1724938130000|2024-08-29 13:28:50|1478.6||1478.8||1478.8||1478.6||0
1724942180000|2024-08-29 14:36:20|1473.6||1473.8||1473.8||1473.6||0
1724938150000|2024-08-29 13:29:10|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|1413
1724942190000|2024-08-29 14:36:30||1473.6||1473.6||1473.6||1473.4|0
1724938180000|2024-08-29 13:29:40|1478.8|1478.4|1478.8|1478.4|1479|1478.4|1478.8|1478.4|0
1724942200000|2024-08-29 14:36:40||1473.4||1473.4||1473.6||1473.4|0
1724938190000|2024-08-29 13:29:50|1478.6|1478|1478.6|1478|1478.6|1478|1478.4|1478|19
1724942220000|2024-08-29 14:37:00|1474|1473.6|1474|1473.8|1474|1473.8|1474|1473.6|0
1724942230000|2024-08-29 14:37:10|1474.4|1474|1474|1473.8|1474.4|1474|1474|1473.8|1248
1724938200000|2024-08-29 13:30:00|1478.4|1477.4|1478.2|1477.8|1478.8|1478.4|1477.8|1477.2|3251
1724942240000|2024-08-29 14:37:20|1474.2|1474|1474.2|1474|1474.4|1474|1474.2|1474|1478
1724938210000|2024-08-29 13:30:10|1478|1477.6|1478.4|1477.8|1478.4|1477.8|1478|1477.6|0
1724942260000|2024-08-29 14:37:40|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|0
1724938220000|2024-08-29 13:30:20|1478.2|1478|1478.4|1478|1478.4|1478|1478.2|1478|1369
1724942270000|2024-08-29 14:37:50|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|382
1724938230000|2024-08-29 13:30:30|1478.2|1477.8|1478.4|1477.8|1478.4|1477.8|1478|1477.6|0
1724942280000|2024-08-29 14:38:00|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724938240000|2024-08-29 13:30:40|1478.2|1477.6|1478|1477.6|1478.2|1477.6|1478|1477.6|0
1724942290000|2024-08-29 14:38:10||1474.2||1474.2||1474.2||1474|0
1724938250000|2024-08-29 13:30:50|1477.8|1477.8|1477.8|1477.4|1477.8|1477.8|1477.8|1477.4|0
1724942300000|2024-08-29 14:38:20|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.2|1474|158
1724938260000|2024-08-29 13:31:00|1478|1477.6|1478|1477.4|1478|1477.6|1477.8|1477.4|1252
1724942310000|2024-08-29 14:38:30|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724938270000|2024-08-29 13:31:10|1478.6|1477.6|1478.6|1478|1478.6|1478|1478.6|1477.6|6
1724942320000|2024-08-29 14:38:40|1474.4||1474.2||1474.4||1474.2||0
1724938280000|2024-08-29 13:31:20|1478.4||1478.2||1478.4||1478.2||0
1724942340000|2024-08-29 14:39:00||1473.8||1473.8||1473.8||1473.8|0
1724938290000|2024-08-29 13:31:30||1477.6||1477.8||1477.8||1477.6|0
1724942360000|2024-08-29 14:39:20|1474|1473.6|1474|1473.6|1474|1473.8|1474|1473.6|739
1724938300000|2024-08-29 13:31:40|1478.4|1478|1478.4|1477.8|1478.4|1478|1478.4|1477.8|0
1724942370000|2024-08-29 14:39:30||1473.8||1473.6||1473.8||1473.6|1329
1724938310000|2024-08-29 13:31:50|1478.2|1477.6|1477.8|1477.4|1478.2|1477.6|1477.8|1477.4|352
1724942380000|2024-08-29 14:39:40||1473.8||1473.8||1473.8||1473.8|0
1724938320000|2024-08-29 13:32:00|1477.6|1477|1477.2|1476.8|1477.6|1477|1477.2|1476.8|0
1724942390000|2024-08-29 14:39:50|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|0
1724938350000|2024-08-29 13:32:30|1477|1476.4|1476.6|1476|1477|1476.4|1476.4|1476|0
1724942410000|2024-08-29 14:40:10|1473.8||1474||1474||1473.8||0
1724938360000|2024-08-29 13:32:40|1476.4||1476.4||1476.4||1476.4||0
1724942420000|2024-08-29 14:40:20||1473.8||1473.8||1473.8||1473.8|0
1724938370000|2024-08-29 13:32:50|1476.2|1475.8|1476|1475.4|1476.4|1475.8|1476|1475.4|68
1724942430000|2024-08-29 14:40:30|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|0
1724938380000|2024-08-29 13:33:00|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.6|1475|0
1724942440000|2024-08-29 14:40:40||1473.4||1473.4||1473.4||1473.4|22
1724938390000|2024-08-29 13:33:10|1476.4|1475.6|1476.2|1475.8|1476.4|1475.8|1476.2|1475.6|0
1724942450000|2024-08-29 14:40:50|1473.6|1473.2|1473.4|1473.2|1473.6|1473.2|1473.4|1473.2|200
1724938400000|2024-08-29 13:33:20|1476.4||1476.4||1476.4||1476.2||750
1724942460000|2024-08-29 14:41:00|1473.6||1473.6||1473.6||1473.6||0
1724938410000|2024-08-29 13:33:30|1476|1476|1476|1475.4|1476|1476|1475.8|1475.4|200
1724942480000|2024-08-29 14:41:20|1473.2|1473.4|1473.2|1472.8|1473.2|1473.4|1473.2|1472.8|60
1724938420000|2024-08-29 13:33:40||1475.6||1475.4||1475.6||1475.4|0
1724942500000|2024-08-29 14:41:40||1473||1472.8||1473||1472.8|0
1724938430000|2024-08-29 13:33:50|1475.8|1475.2|1476|1475.4|1476|1475.4|1475.8|1475.2|0
1724942510000|2024-08-29 14:41:50||1473||1472.8||1473||1472.8|0
1724938440000|2024-08-29 13:34:00|1475.8|1475.2|1475.8|1475.2|1476|1475.2|1475.6|1475.2|0
1724942520000|2024-08-29 14:42:00||1473||1472.8||1473||1472.8|0
1724938450000|2024-08-29 13:34:10|1475.6|1475.4|1475.2|1474.6|1475.8|1475.4|1475.2|1474.6|0
1724942530000|2024-08-29 14:42:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724938460000|2024-08-29 13:34:20|1475.4|1474.8|1475.2|1474.6|1475.4|1474.8|1475.2|1474.6|0
1724942540000|2024-08-29 14:42:20|1472.8|1472.8|1472.8|1472.6|1472.8|1472.8|1472.8|1472.6|425
1724938470000|2024-08-29 13:34:30||1474.8||1474.8||1474.8||1474.6|0
1724942550000|2024-08-29 14:42:30|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|347
1724938480000|2024-08-29 13:34:40|1475.4|1475|1475.8|1475.4|1475.8|1475.4|1475.4|1475|1
1724942560000|2024-08-29 14:42:40||1472.2||1472.2||1472.2||1472.2|0
1724938490000|2024-08-29 13:34:50|1475.6|1475.2|1475.4|1474.8|1475.6|1475.2|1475.4|1474.8|0
1724942580000|2024-08-29 14:43:00|1472.4||1472.4||1472.4||1472.4||0
1724938500000|2024-08-29 13:35:00|1475.2|1474.6|1474.6|1474|1475.2|1474.6|1474.4|1473.8|0
1724942600000|2024-08-29 14:43:20|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|757
1724938510000|2024-08-29 13:35:10|1474.4||1474.4||1474.4||1474.4||0
1724942610000|2024-08-29 14:43:30|1473|1472.8|1473.2|1473|1473.2|1473|1473|1472.8|1925
1724938520000|2024-08-29 13:35:20|1474.2|1473.6|1474.2|1473.6|1474.4|1473.6|1473.8|1473.4|0
1724942620000|2024-08-29 14:43:40||1472.8||1473||1473||1472.8|0
1724938540000|2024-08-29 13:35:40|1474.4|1473.8|1474.6|1474|1474.6|1474.2|1474.2|1473.8|517
1724942630000|2024-08-29 14:43:50|1473.4||1473.4||1473.4||1473.4||695
1724938550000|2024-08-29 13:35:50|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1724942640000|2024-08-29 14:44:00|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|0
1724938560000|2024-08-29 13:36:00|1474.2||1474.2||1474.4||1474.2||0
1724942650000|2024-08-29 14:44:10|1472.8|1472.6|1472.6|1472.4|1472.8|1472.6|1472.6|1472.2|330
1724938580000|2024-08-29 13:36:20|1474|1473.6|1473.6|1473.2|1474|1473.6|1473.6|1473.2|330
1724942670000|2024-08-29 14:44:30||1472.2||1472.2||1472.2||1472.2|0
1724938600000|2024-08-29 13:36:40|1474|1473.4|1474|1473.6|1474.2|1473.6|1474|1473.4|0
1724942680000|2024-08-29 14:44:40|1472.4|1472|1472.2|1471.8|1472.4|1472|1472.2|1471.8|0
1724938610000|2024-08-29 13:36:50|1474.2|1473.2|1473.6|1473.2|1474.2|1473.2|1473.6|1473.2|18
1724942700000|2024-08-29 14:45:00|1472||1472.2||1472.2||1472||0
1724938620000|2024-08-29 13:37:00|1473.8|1473|1473.4|1473|1473.8|1473|1473.4|1473|0
1724942720000|2024-08-29 14:45:20|1472||1472||1472||1472||0
1724938630000|2024-08-29 13:37:10|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724942730000|2024-08-29 14:45:30|1472.2||1472.2||1472.2||1472.2||687
1724938650000|2024-08-29 13:37:30|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|1
1724942740000|2024-08-29 14:45:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724938660000|2024-08-29 13:37:40|1474|1473.6|1474|1473.8|1474|1473.8|1473.8|1473.6|165
1724942750000|2024-08-29 14:45:50|1471.8||1472||1472||1471.8||0
1724938670000|2024-08-29 13:37:50|1474.2|1473.6|1474|1473.4|1474.2|1473.8|1473.8|1473.4|0
1724942770000|2024-08-29 14:46:10|1472.2|1471.8|1472|1471.6|1472.2|1471.8|1472|1471.6|983
1724938680000|2024-08-29 13:38:00|1473.8|1473.6|1473.6|1473.4|1474|1473.6|1473.6|1473.4|0
1724942790000|2024-08-29 14:46:30|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724938690000|2024-08-29 13:38:10|1474|1473.6|1473.8|1473.4|1474|1473.6|1473.6|1473.4|370
1724942820000|2024-08-29 14:47:00|1471.4|1471.4|1471.8|1471.4|1471.8|1471.6|1471.4|1471.4|687
1724938700000|2024-08-29 13:38:20|1474||1473.8||1474||1473.8||652
1724942830000|2024-08-29 14:47:10|1471.6||1471.8||1471.8||1471.6||0
1724938720000|2024-08-29 13:38:40|1473.6||1473.6||1473.6||1473.6||0
1724942850000|2024-08-29 14:47:30|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724938730000|2024-08-29 13:38:50|1473.4|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|3400
1724942880000|2024-08-29 14:48:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.4|0
1724938740000|2024-08-29 13:39:00|1472.8|1472.6|1472.8|1472.6|1473|1472.6|1472.8|1472.4|0
1724942890000|2024-08-29 14:48:10|1471.6||1471.8||1471.8||1471.6||0
1724938750000|2024-08-29 13:39:10|1472.6|1472.4|1473|1472.6|1473|1472.6|1472.6|1472.2|0
1724942900000|2024-08-29 14:48:20|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|186
1724938760000|2024-08-29 13:39:20|1472.8|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.4|3061
1724942910000|2024-08-29 14:48:30|1471.2||1471.4||1471.4||1471.2||0
1724938770000|2024-08-29 13:39:30|1472.8|1472.6|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|0
1724942940000|2024-08-29 14:49:00|1471.2|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.6|337
1724938780000|2024-08-29 13:39:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724942980000|2024-08-29 14:49:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|367
1724938790000|2024-08-29 13:39:50|1473.2|1472.8|1473.2|1472.8|1473.2|1473|1473.2|1472.8|730
1724943000000|2024-08-29 14:50:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1724938800000|2024-08-29 13:40:00|1473|1473|1473|1472.4|1473.2|1473|1472.6|1472.4|1255
1724943010000|2024-08-29 14:50:10|1471.2|1471|1471.4|1471.2|1471.4|1471.2|1471.2|1471|1451
1724938810000|2024-08-29 13:40:10|1472.8||1472.8||1472.8||1472.6||300
1724943020000|2024-08-29 14:50:20|1471.6|1471|1472|1471.6|1472.2|1471.8|1471.6|1471|298
1724938820000|2024-08-29 13:40:20|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|171
1724943030000|2024-08-29 14:50:30|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724938840000|2024-08-29 13:40:40|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|0
1724943040000|2024-08-29 14:50:40|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724938850000|2024-08-29 13:40:50|1473.4|1473.2|1473.4|1472.8|1473.4|1473.2|1473.4|1472.8|1806
1724943050000|2024-08-29 14:50:50|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724938860000|2024-08-29 13:41:00||1473||1473.2||1473.2||1472.8|503
1724943060000|2024-08-29 14:51:00|1471.4|1471|1471.4|1471|1471.4|1471|1471.2|1471|0
1724938870000|2024-08-29 13:41:10||1473||1473||1473.2||1473|0
1724943070000|2024-08-29 14:51:10|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|924
1724938880000|2024-08-29 13:41:20|1473.2||1473.2||1473.4||1473.2||0
1724943080000|2024-08-29 14:51:20|1471.6|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724938890000|2024-08-29 13:41:30|1473|1472.8|1472.8|1472.4|1473|1472.8|1472.8|1472.4|0
1724943090000|2024-08-29 14:51:30|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.6|1471.2|0
1724938900000|2024-08-29 13:41:40|||||||||11
1724943110000|2024-08-29 14:51:50|1471.8|1471.4|1471.8|1471.6|1471.8|1471.6|1471.8|1471.4|1650
1724938910000|2024-08-29 13:41:50|1473|1472.6|1471.8|1471.4|1473|1472.6|1471.8|1471.4|387
1724943120000|2024-08-29 14:52:00|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|267
1724938920000|2024-08-29 13:42:00|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|0
1724943130000|2024-08-29 14:52:10|1471.8||1471.8||1471.8||1471.8||0
1724938930000|2024-08-29 13:42:10||1471.2||1471.2||1471.2||1471.2|0
1724943140000|2024-08-29 14:52:20|1472||1472||1472||1472||0
1724938940000|2024-08-29 13:42:20|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|462
1724943150000|2024-08-29 14:52:30|1471.8|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|1
1724938950000|2024-08-29 13:42:30|1471.6|1470.6|1471.2|1470.6|1471.6|1470.6|1471|1470.4|4000
1724943170000|2024-08-29 14:52:50|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1471|567
1724938960000|2024-08-29 13:42:40|1471.4|1470.8|1471|1470.4|1471.4|1471|1470.8|1470.4|1370
1724943180000|2024-08-29 14:53:00|1471.6|1471.2|1471.8|1471.4|1471.8|1471.6|1471.6|1471|349
1724938970000|2024-08-29 13:42:50||1470.6||1470.6||1470.6||1470.6|0
1724943200000|2024-08-29 14:53:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.4|0
1724938990000|2024-08-29 13:43:10|1470.8|1470|1471|1470.4|1471|1470.4|1470.6|1470|2124
1724943230000|2024-08-29 14:53:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.6|1471.8|1471.4|0
1724939000000|2024-08-29 13:43:20|1470.8|1469.8|1470.4|1469.8|1470.8|1469.8|1470.2|1469.8|19
1724943240000|2024-08-29 14:54:00||1471.6||1471.4||1471.6||1471.4|0
1724939010000|2024-08-29 13:43:30|1470.2|1470.4|1470.6|1470.4|1470.8|1470.4|1470|1470.4|5252
1724943260000|2024-08-29 14:54:20||1471.6||1471.4||1471.6||1471.4|0
1724939020000|2024-08-29 13:43:40|1470.8||1470.8||1470.8||1470.6||0
1724943270000|2024-08-29 14:54:30|1471.6||1471.6||1471.6||1471.6||0
1724939040000|2024-08-29 13:44:00|1471.4|1470.6|1471|1470.8|1471.4|1470.8|1471|1470.6|19
1724943310000|2024-08-29 14:55:10|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471|128
1724939050000|2024-08-29 13:44:10|1471.2|1470.2|1470.6|1470.2|1471.2|1470.2|1470.6|1470.2|36
1724943320000|2024-08-29 14:55:20|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|0
1724939060000|2024-08-29 13:44:20|1470.2|1470|1470.4|1470|1470.8|1470.2|1470.2|1469.8|1000
1724943350000|2024-08-29 14:55:50|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|0
1724939070000|2024-08-29 13:44:30|1470.6|1470.2|1470.6|1470.2|1470.8|1470.2|1470.4|1470|565
1724943380000|2024-08-29 14:56:20|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.6|1471.2|687
1724939080000|2024-08-29 13:44:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|15
1724943390000|2024-08-29 14:56:30|1471.8|1471.4|1471.8|1471.6|1471.8|1471.6|1471.8|1471.2|16
1724939090000|2024-08-29 13:44:50|1470|1469.6|1470|1469.6|1470.2|1469.6|1470|1469.6|0
1724943400000|2024-08-29 14:56:40|1472||1471.8||1472||1471.8||1838
1724943410000|2024-08-29 14:56:50|1472.2|1471.8|1472.2|1471.8|1472.2|1472|1472.2|1471.8|2
1724939100000|2024-08-29 13:45:00|1470.6|1470|1470.6|1470|1470.6|1470|1470.4|1470|2107
1724943420000|2024-08-29 14:57:00|1472|1472|1470.8|1470.6|1472|1472|1470.8|1470.6|1827
1724939110000|2024-08-29 13:45:10|1470.4|1469.8|1470.2|1469.6|1470.4|1469.8|1470|1469.6|0
1724943430000|2024-08-29 14:57:10||1470.4||1470.4||1470.6||1470.4|0
1724939120000|2024-08-29 13:45:20|1470|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.4|0
1724943440000|2024-08-29 14:57:20|1471|1470.6|1471.2|1471|1471.2|1471|1471|1470.6|1053
1724939130000|2024-08-29 13:45:30|1469.8|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.4|0
1724943450000|2024-08-29 14:57:30|1471.6|1471.2|1471.4|1471.2|1471.6|1471.2|1471.4|1471|0
1724939140000|2024-08-29 13:45:40||1469.6||1469.6||1469.6||1469.6|0
1724943460000|2024-08-29 14:57:40|1471.2|1471|1471|1470.8|1471.2|1471|1471|1470.8|0
1724939150000|2024-08-29 13:45:50|1470.2|1469.4|1471|1470.4|1471|1470.4|1469.8|1469.4|1890
1724943500000|2024-08-29 14:58:20||1470.6||1470.6||1470.6||1470.6|362
1724939160000|2024-08-29 13:46:00|1470.8|1470.8|1471.2|1470.8|1471.6|1471|1470.8|1470.6|3204
1724943510000|2024-08-29 14:58:30||1470.8||1470.8||1470.8||1470.8|0
1724939170000|2024-08-29 13:46:10|1471.6|1471|1471.6|1471|1471.6|1471.2|1471.4|1471|1046
1724943540000|2024-08-29 14:59:00|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|1864
1724939180000|2024-08-29 13:46:20|1471.4|1471.2|1471.4|1470.8|1471.6|1471.2|1471.4|1470.8|0
1724943550000|2024-08-29 14:59:10||1470.8||1470.8||1470.8||1470.8|0
1724939190000|2024-08-29 13:46:30|1471.2||1471.4||1471.4||1471.2||0
1724943560000|2024-08-29 14:59:20|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1724939200000|2024-08-29 13:46:40|1471.2|1471|1471.4|1471|1471.6|1471|1471.2|1470.8|177
1724943570000|2024-08-29 14:59:30|1471|1470.6|1470.8|1470.6|1471|1470.6|1470.8|1470.6|387
1724939210000|2024-08-29 13:46:50|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|634
1724943580000|2024-08-29 14:59:40|1470.6|1470.4|1470.4|1470.2|1470.6|1470.4|1470.4|1470|1132
1724939220000|2024-08-29 13:47:00|1471|1470.4|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724943590000|2024-08-29 14:59:50|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|552
1724939230000|2024-08-29 13:47:10|1470.2|1469.6|1470.4|1470|1470.4|1470|1470.2|1469.6|1940
1724939240000|2024-08-29 13:47:20|1470.2|1469.8|1470|1469.6|1470.4|1469.8|1470|1469.6|0
1724943600000|2024-08-29 15:00:00|1471.2|1470.6|1471.2|1471|1471.2|1471|1471.2|1470.6|7
1724939250000|2024-08-29 13:47:30|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|1
1724943620000|2024-08-29 15:00:20|1471.4||1471.4||1471.4||1471.4||0
1724939260000|2024-08-29 13:47:40|1470|1469.4|1469.6|1469.2|1470|1469.4|1469.6|1469.2|0
1724943630000|2024-08-29 15:00:30|1471.2||1471.4||1471.4||1471.2||0
1724939270000|2024-08-29 13:47:50|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469.2|1468.8|64
1724943640000|2024-08-29 15:00:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1724939290000|2024-08-29 13:48:10|1470|1469.4|1470|1469.8|1470|1469.8|1470|1469.4|202
1724943650000|2024-08-29 15:00:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.2|1470.8|0
1724939300000|2024-08-29 13:48:20|1470.4|1469.6|1470|1469.6|1470.4|1469.6|1470|1469.6|0
1724943660000|2024-08-29 15:01:00|1471.2|1471.2|1471.4|1471.2|1471.4|1471.2|1471.2|1471.2|0
1724939310000|2024-08-29 13:48:30|1469.8|1469.2|1469.8|1469.2|1470|1469.4|1469.8|1469.2|0
1724943670000|2024-08-29 15:01:10|1471.2|1471|1471.4|1471|1471.4|1471|1471.2|1470.8|160
1724939320000|2024-08-29 13:48:40|1470|1469.4|1469.2|1468.8|1470|1469.4|1469.2|1468.8|0
1724943680000|2024-08-29 15:01:20|1471.2|1470.8|1471.4|1471.2|1471.4|1471.2|1471.2|1470.8|0
1724939330000|2024-08-29 13:48:50|1469|1468.4|1469|1468.4|1469|1468.6|1469|1468.4|0
1724943690000|2024-08-29 15:01:30|1471.6|1471.4|1471.4|1471|1471.6|1471.4|1471.4|1471|485
1724939340000|2024-08-29 13:49:00|1468.8|1468.2|1468.6|1468|1469|1468.2|1468.6|1468|0
1724943700000|2024-08-29 15:01:40|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724939350000|2024-08-29 13:49:10|1469|1468.4|1469.6|1469.2|1469.8|1469.4|1469|1468.4|688
1724943710000|2024-08-29 15:01:50|1471|1470.6|1471.2|1470.8|1471.2|1471|1471|1470.6|0
1724939360000|2024-08-29 13:49:20|1469.4|1469|1469.6|1469|1469.8|1469.4|1469.4|1469|453
1724943720000|2024-08-29 15:02:00|1471.4|1471|1471|1470.6|1471.4|1471|1471|1470.6|0
1724939370000|2024-08-29 13:49:30|1469.8|1469.2|1470|1469.2|1470|1469.4|1469.6|1469|0
1724943730000|2024-08-29 15:02:10|1470.8|1470.8|1470.8|1470.4|1470.8|1470.8|1470.8|1470.4|0
1724939380000|2024-08-29 13:49:40||1469.4||1469.6||1469.8||1469.4|0
1724943740000|2024-08-29 15:02:20||1470.6||1470.4||1470.6||1470.4|0
1724939390000|2024-08-29 13:49:50|1469.8|1469.4|1469.6|1469.2|1470|1469.4|1469.6|1469|0
1724943750000|2024-08-29 15:02:30|1471|1470.6|1471|1470.8|1471|1470.8|1471|1470.6|687
1724943770000|2024-08-29 15:02:50||1470.6||1470.6||1470.6||1470.6|0
1724939400000|2024-08-29 13:50:00|1469.4|1469|1468.6|1468.2|1469.4|1469|1468.6|1468.2|0
1724943780000|2024-08-29 15:03:00|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|1406
1724939410000|2024-08-29 13:50:10|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.6|0
1724943800000|2024-08-29 15:03:20||1470.2||1470||1470.2||1470|0
1724939420000|2024-08-29 13:50:20||1467.6||1468||1468||1467.6|0
1724943810000|2024-08-29 15:03:30||1470.2||1470.2||1470.2||1470|0
1724939430000|2024-08-29 13:50:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724943820000|2024-08-29 15:03:40|1470.2|1470|1470.4|1470|1470.4|1470|1470.2|1470|0
1724939440000|2024-08-29 13:50:40|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1724943830000|2024-08-29 15:03:50||1470.2||1470||1470.2||1470|0
1724939450000|2024-08-29 13:50:50|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|0
1724943840000|2024-08-29 15:04:00||1470.2||1470.2||1470.2||1470.2|0
1724939460000|2024-08-29 13:51:00|1468|1467.6|1467.8|1467.2|1468|1467.6|1467.8|1467.2|866
1724943850000|2024-08-29 15:04:10||1470||1470||1470.2||1470|0
1724939470000|2024-08-29 13:51:10|1467.6|1467|1467.4|1466.8|1467.6|1467.2|1467.4|1466.8|0
1724943860000|2024-08-29 15:04:20||1470.2||1470.2||1470.2||1470.2|0
1724939480000|2024-08-29 13:51:20||1467||1466.8||1467||1466.8|0
1724943870000|2024-08-29 15:04:30||1470||1470||1470.2||1470|0
1724939490000|2024-08-29 13:51:30||1467||1467||1467||1466.8|0
1724943880000|2024-08-29 15:04:40|1470.2|1470.4|1470.6|1470.2|1470.6|1470.4|1470.2|1470.2|0
1724939500000|2024-08-29 13:51:40|1468.2|1466.8|1468.2|1467.6|1468.2|1467.6|1468.2|1466.8|45
1724943900000|2024-08-29 15:05:00||1470.4||1470.4||1470.4||1470.4|380
1724939510000|2024-08-29 13:51:50|1468||1468||1468||1468||0
1724939520000|2024-08-29 13:52:00|1468.2|1467.4|1467.8|1467.4|1468.2|1467.4|1467.8|1467.4|0
1724943910000|2024-08-29 15:05:10|1470.8|1470.2|1470.4|1470.2|1470.8|1470.4|1470.4|1470.2|3405
1724939530000|2024-08-29 13:52:10|1467.6||1467.6||1467.6||1467.6||0
1724943920000|2024-08-29 15:05:20||1470||1470||1470||1470|0
1724939540000|2024-08-29 13:52:20|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|104
1724943930000|2024-08-29 15:05:30||1470.2||1470.2||1470.2||1470.2|0
1724939550000|2024-08-29 13:52:30||1467.6||1467.6||1467.6||1467.6|0
1724943940000|2024-08-29 15:05:40|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|498
1724939560000|2024-08-29 13:52:40|1467.8||1467.8||1467.8||1467.8||0
1724943960000|2024-08-29 15:06:00|1470.6|1470.2|1470.8|1470.6|1470.8|1470.6|1470.6|1470.2|171
1724939570000|2024-08-29 13:52:50|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|4721
1724943970000|2024-08-29 15:06:10|1470.6|1470.4|1470|1469.6|1470.6|1470.4|1470|1469.6|14650
1724939580000|2024-08-29 13:53:00|1468.4|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|1036
1724943980000|2024-08-29 15:06:20|1469.8|1469.8|1469.6|1469.4|1469.8|1469.8|1469.6|1469.2|789
1724939590000|2024-08-29 13:53:10|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|0
1724943990000|2024-08-29 15:06:30|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|0
1724939600000|2024-08-29 13:53:20|1468.2|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|6
1724944000000|2024-08-29 15:06:40||1469||1469||1469||1469|0
1724939610000|2024-08-29 13:53:30|1468.4||1468.4||1468.4||1468.4||0
1724944010000|2024-08-29 15:06:50|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|186
1724939620000|2024-08-29 13:53:40|1468.2||1468.2||1468.2||1468.2||0
1724944020000|2024-08-29 15:07:00|1468.8||1468.8||1468.8||1468.8||1
1724939640000|2024-08-29 13:54:00|1468.4|1468|1469|1468.4|1469|1468.6|1468.4|1468|0
1724944030000|2024-08-29 15:07:10|1469.2|1468.4|1469|1468.6|1469.2|1469|1469|1468.4|1296
1724939650000|2024-08-29 13:54:10|1468.8||1468.8||1468.8||1468.8||0
1724944040000|2024-08-29 15:07:20||1468.4||1468.6||1468.6||1468.4|0
1724939660000|2024-08-29 13:54:20|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|100
1724944050000|2024-08-29 15:07:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724939670000|2024-08-29 13:54:30|1468.6|1468.2|1468.8|1468.2|1468.8|1468.2|1468.6|1468.2|0
1724944070000|2024-08-29 15:07:50|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|0
1724939680000|2024-08-29 13:54:40||1468.4||1468.4||1468.4||1468.4|0
1724944080000|2024-08-29 15:08:00|1468.2|1468|1468|1467.8|1468.2|1468|1468|1467.8|460
1724939690000|2024-08-29 13:54:50|1469|1468.2|1469|1468.4|1469|1468.6|1468.8|1468.2|517
1724944100000|2024-08-29 15:08:20|1468.4|1468.2|1468.2|1467.8|1468.4|1468.2|1468.2|1467.8|13
1724944130000|2024-08-29 15:08:50|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|689
1724939700000|2024-08-29 13:55:00|1468.8|1468.2|1468.8|1468.4|1469|1468.4|1468.8|1468.2|0
1724944140000|2024-08-29 15:09:00|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724939710000|2024-08-29 13:55:10|1469|1468.6|1468.6|1468.2|1469|1468.8|1468.6|1468.2|165
1724944150000|2024-08-29 15:09:10|1468.4|1468|1468.4|1468.2|1468.4|1468.2|1468.4|1468|790
1724939720000|2024-08-29 13:55:20|1468.8|1468|1468.6|1468.2|1468.8|1468.2|1468.6|1468|0
1724944160000|2024-08-29 15:09:20|1468.6|1468|1468.4|1468.2|1468.6|1468.2|1468.4|1468|0
1724939730000|2024-08-29 13:55:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|0
1724944190000|2024-08-29 15:09:50|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.4|1468.2|1971
1724939740000|2024-08-29 13:55:40||1468.6||1468.4||1468.6||1468.4|0
1724939750000|2024-08-29 13:55:50|1469.4|1468.6|1469.4|1469|1469.6|1469.2|1469.4|1468.4|0
1724944200000|2024-08-29 15:10:00|1468.4||1468.6||1468.6||1468.4||0
1724939760000|2024-08-29 13:56:00|1469.6|1469.2|1469.4|1469.2|1469.6|1469.2|1469.4|1469|0
1724944210000|2024-08-29 15:10:10|1468.4|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|0
1724939770000|2024-08-29 13:56:10|1469.6|1469|1469.4|1469.2|1469.6|1469.2|1469.4|1469|517
1724944230000|2024-08-29 15:10:30|1468.4||1468.4||1468.4||1468.4||177
1724939780000|2024-08-29 13:56:20|1469|1469|1469|1468.4|1469|1469|1469|1468.4|620
1724944250000|2024-08-29 15:10:50|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.4|169
1724939790000|2024-08-29 13:56:30|1468.8|1468.2|1469|1468.6|1469|1468.6|1468.8|1468.2|0
1724944280000|2024-08-29 15:11:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724939800000|2024-08-29 13:56:40|1468.8|1468.4|1469.2|1468.6|1469.2|1468.6|1468.8|1468.4|0
1724944320000|2024-08-29 15:12:00|1468.6||1468.6||1468.6||1468.6||0
1724939810000|2024-08-29 13:56:50|1469||1469||1469||1469||0
1724944340000|2024-08-29 15:12:20|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|0
1724939820000|2024-08-29 13:57:00|1468.8|1468.4|1468.6|1468.2|1469|1468.4|1468.6|1468.2|973
1724944400000|2024-08-29 15:13:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|2307
1724939830000|2024-08-29 13:57:10|1468.8|1468|1468.8|1468.2|1468.8|1468.4|1468.4|1468|0
1724944420000|2024-08-29 15:13:40|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|711
1724939860000|2024-08-29 13:57:40|1468.6||1468.6||1468.6||1468.6||0
1724944450000|2024-08-29 15:14:10|1469||1469.2||1469.2||1469||823
1724939900000|2024-08-29 13:58:20|||||||||19
1724944470000|2024-08-29 15:14:30|1469||1469.2||1469.2||1469||0
1724939910000|2024-08-29 13:58:30||1468.4||1468.4||1468.4||1468.4|684
1724944490000|2024-08-29 15:14:50|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.2|1469|733
1724939920000|2024-08-29 13:58:40|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|0
1724944500000|2024-08-29 15:15:00|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1724939930000|2024-08-29 13:58:50|1468.6||1468.8||1468.8||1468.6||0
1724944510000|2024-08-29 15:15:10|1469.2||1469.4||1469.4||1469.2||366
1724939940000|2024-08-29 13:59:00|1469||1469||1469||1469||0
1724944520000|2024-08-29 15:15:20|1469.6|1469.2|1469.6|1469.4|1469.6|1469.4|1469.6|1469.2|347
1724939950000|2024-08-29 13:59:10||1468.6||1468.6||1468.6||1468.6|0
1724944530000|2024-08-29 15:15:30|1469.8||1469.8||1469.8||1469.8||0
1724939990000|2024-08-29 13:59:50|1469.2|1469|1469.8|1469.2|1469.8|1469.4|1469.2|1469|1891
1724944540000|2024-08-29 15:15:40|1469.6|1469.2|1469.8|1469.4|1469.8|1469.4|1469.6|1469.2|0
1724940000000|2024-08-29 14:00:00|1470.2|1469.4|1470.2|1469.8|1470.2|1469.8|1470.2|1469.4|462
1724944590000|2024-08-29 15:16:30|1469.4|1469.6|1469.6|1469.2|1469.6|1469.6|1469.4|1469.2|1013
1724940010000|2024-08-29 14:00:10|1470||1470.2||1470.2||1470||311
1724944600000|2024-08-29 15:16:40|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724940020000|2024-08-29 14:00:20|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1724944610000|2024-08-29 15:16:50|1470|1469.6|1470|1469.6|1470.2|1470|1470|1469.6|142
1724940030000|2024-08-29 14:00:30|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|1061
1724944620000|2024-08-29 15:17:00|1469.8|1469.2|1469.2|1468.8|1469.8|1469.2|1469.2|1468.8|2485
1724940040000|2024-08-29 14:00:40|||||||||317
1724944630000|2024-08-29 15:17:10|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|650
1724940050000|2024-08-29 14:00:50|1470.6|1470.2|1471.2|1470.8|1471.4|1470.8|1470.4|1469.8|1192
1724944640000|2024-08-29 15:17:20||1468.6||1468.6||1468.6||1468.6|63
1724940060000|2024-08-29 14:01:00|1471|1470.4|1470.6|1470.2|1471|1470.4|1470.6|1470|807
1724944650000|2024-08-29 15:17:30|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|280
1724940070000|2024-08-29 14:01:10|1470.8|1470|1471|1470.6|1471|1470.6|1470.8|1470|641
1724944660000|2024-08-29 15:17:40|1469||1469.2||1469.2||1469||576
1724940080000|2024-08-29 14:01:20|1470.8|1470.4|1470.6|1470.2|1470.8|1470.4|1470.6|1470|252
1724944670000|2024-08-29 15:17:50|||||||||300
1724940090000|2024-08-29 14:01:30|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1724944680000|2024-08-29 15:18:00|1469|1468.6|1468.8|1468.6|1469|1468.8|1468.8|1468.4|1158
1724940100000|2024-08-29 14:01:40|1470.6|1470.2|1470.2|1470|1470.6|1470.4|1470.2|1470|10
1724944690000|2024-08-29 15:18:10|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|222
1724940110000|2024-08-29 14:01:50|1471|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|898
1724944700000|2024-08-29 15:18:20|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|3289
1724940120000|2024-08-29 14:02:00|1470.8||1470.8||1470.8||1470.8||0
1724944710000|2024-08-29 15:18:30|||||||||6
1724940130000|2024-08-29 14:02:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|666
1724944720000|2024-08-29 15:18:40||1468.8||1468.8||1468.8||1468.8|905
1724940140000|2024-08-29 14:02:20|1471|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724944740000|2024-08-29 15:19:00|1469|1468.6|1468.8|1468.6|1469|1468.6|1468.8|1468.4|212
1724940150000|2024-08-29 14:02:30|1470.6|1470.2|1471|1470.6|1471|1470.6|1470.6|1470.2|4588
1724944750000|2024-08-29 15:19:10||1468.4||1468.4||1468.4||1468.4|7291
1724940170000|2024-08-29 14:02:50|||||||||1
1724944760000|2024-08-29 15:19:20|1468.6||1468.6||1468.6||1468.6||0
1724940180000|2024-08-29 14:03:00|1471.4|1470.8|1471.2|1470.8|1471.4|1471|1471.2|1470.6|310
1724944790000|2024-08-29 15:19:50|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|618
1724940190000|2024-08-29 14:03:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|687
1724944800000|2024-08-29 15:20:00||1468.4||1468.4||1468.4||1468.4|389
1724940200000|2024-08-29 14:03:20|1471|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|0
1724944810000|2024-08-29 15:20:10|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|0
1724940210000|2024-08-29 14:03:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|0
1724944840000|2024-08-29 15:20:40|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|865
1724940220000|2024-08-29 14:03:40|1471||1471||1471.2||1471||0
1724944850000|2024-08-29 15:20:50||1468||1468||1468||1468|0
1724940230000|2024-08-29 14:03:50|1471.2||1471.2||1471.2||1471.2||0
1724944860000|2024-08-29 15:21:00|1468.2||1468.4||1468.4||1468.2||0
1724940240000|2024-08-29 14:04:00|1471.4|1470.8|1471.4|1470.8|1471.4|1471|1471.2|1470.8|0
1724944870000|2024-08-29 15:21:10|1468.2|1467.6|1467.8|1467.4|1468.2|1467.6|1467.8|1467.4|0
1724940250000|2024-08-29 14:04:10|1471.2|1470.6|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|630
1724944880000|2024-08-29 15:21:20|1467.6|1467.6|1468|1467.6|1468|1467.6|1467.6|1467.6|0
1724940260000|2024-08-29 14:04:20|1471.4|1470.6|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|0
1724944890000|2024-08-29 15:21:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724940270000|2024-08-29 14:04:30|1471||1471.2||1471.2||1471||0
1724944900000|2024-08-29 15:21:40|1467.6|1467.2|1467.4|1467.2|1467.6|1467.2|1467.4|1467.2|4037
1724940280000|2024-08-29 14:04:40|1471.4||1471.4||1471.4||1471.4||0
1724944910000|2024-08-29 15:21:50|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1724940290000|2024-08-29 14:04:50||1471||1471||1471||1471|0
1724944940000|2024-08-29 15:22:20|1467.4|1467|1467.6|1467.4|1467.6|1467.4|1467.4|1467|1308
1724940300000|2024-08-29 14:05:00|1471.2||1471.4||1471.4||1471.2||0
1724944950000|2024-08-29 15:22:30|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.4|901
1724940330000|2024-08-29 14:05:30|1471.2|1471.2|1471|1470.6|1471.4|1471.2|1471|1470.6|0
1724944960000|2024-08-29 15:22:40|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1096
1724940340000|2024-08-29 14:05:40|1470.8|1470.4|1470.6|1470.2|1470.8|1470.4|1470.4|1470.2|4899
1724944970000|2024-08-29 15:22:50|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724940360000|2024-08-29 14:06:00|1470.8|1470.4|1471.4|1471|1471.4|1471|1470.8|1470.4|4173
1724944990000|2024-08-29 15:23:10|1467.6|1467.6|1468|1467.6|1468|1467.6|1467.6|1467.6|997
1724940370000|2024-08-29 14:06:10|1471.2|1470.8|1471.2|1470.8|1471.2|1471|1471.2|1470.6|8000
1724945010000|2024-08-29 15:23:30||1467.8||1467.6||1467.8||1467.6|0
1724940380000|2024-08-29 14:06:20|1471.4|1471|1471.4|1471|1471.4|1471.2|1471.4|1470.8|0
1724945030000|2024-08-29 15:23:50|1467.8||1467.8||1467.8||1467.8||0
1724940390000|2024-08-29 14:06:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1724945040000|2024-08-29 15:24:00|1468||1468||1468||1468||146
1724940400000|2024-08-29 14:06:40|1471.8|1471.6|1472.6|1472.2|1472.6|1472.2|1471.8|1471.6|990
1724945050000|2024-08-29 15:24:10|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|2443
1724940410000|2024-08-29 14:06:50|1472.4|1472.4|1472.6|1472.4|1472.6|1472.4|1472.4|1472.4|0
1724945080000|2024-08-29 15:24:40|1468|1467.4|1467.8|1467.4|1468|1467.6|1467.8|1467.4|395
1724940420000|2024-08-29 14:07:00|1472.2|1472|1472.4|1472|1472.6|1472|1472.2|1472|736
1724945090000|2024-08-29 15:24:50|1467.6||1467.6||1467.6||1467.6||0
1724940430000|2024-08-29 14:07:10|1472.2|1471.6|1472.6|1472|1472.6|1472|1472|1471.4|4579
1724945100000|2024-08-29 15:25:00|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|425
1724940440000|2024-08-29 14:07:20|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|0
1724945120000|2024-08-29 15:25:20|1467.6||1467.8||1467.8||1467.6||4312
1724940450000|2024-08-29 14:07:30|1472.4|1472.4|1472.8|1472.4|1472.8|1472.4|1472.4|1472.2|0
1724945140000|2024-08-29 15:25:40|1467.6||1467.6||1467.6||1467.6||854
1724940460000|2024-08-29 14:07:40|1473|1472.2|1472.6|1472|1473|1472.4|1472.6|1472|311
1724945170000|2024-08-29 15:26:10|||||||||1196
1724940470000|2024-08-29 14:07:50|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472|0
1724945180000|2024-08-29 15:26:20|||||||||3146
1724940480000|2024-08-29 14:08:00|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|5000
1724945190000|2024-08-29 15:26:30|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.4|1467.2|4715
1724940500000|2024-08-29 14:08:20|1472.4|1472.4|1472.8|1472.4|1472.8|1472.4|1472.4|1472.4|0
1724945200000|2024-08-29 15:26:40|1467.4||1467.6||1467.6||1467.4||20
1724940510000|2024-08-29 14:08:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1724945210000|2024-08-29 15:26:50|1467.4||1467.4||1467.4||1467.4||0
1724940530000|2024-08-29 14:08:50|1472.8|1472.4|1473.6|1473.2|1473.6|1473.2|1472.8|1472.4|1499
1724945220000|2024-08-29 15:27:00|1467.6||1467.6||1467.6||1467.6||637
1724940540000|2024-08-29 14:09:00|1473.4|1473|1473.2|1472.6|1473.4|1473.2|1473.2|1472.6|366
1724945230000|2024-08-29 15:27:10|1467.4|1466.6|1467|1466.6|1467.4|1466.6|1466.8|1466.4|1910
1724940550000|2024-08-29 14:09:10|1473|1472.4|1473.2|1472.6|1473.2|1472.8|1473|1472.4|0
1724945250000|2024-08-29 15:27:30|1466.8||1466.8||1466.8||1466.8||383
1724940560000|2024-08-29 14:09:20|1473.4|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|0
1724945260000|2024-08-29 15:27:40|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|4840
1724940570000|2024-08-29 14:09:30|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|1362
1724945280000|2024-08-29 15:28:00|1466.8||1466.8||1466.8||1466.8||532
1724940580000|2024-08-29 14:09:40|1472.8|1472.8|1473.2|1472.8|1473.4|1472.8|1472.8|1472.8|2194
1724945290000|2024-08-29 15:28:10|1467||1467||1467||1467||1421
1724940590000|2024-08-29 14:09:50|1473.4|1472.4|1472.8|1472.4|1473.4|1472.4|1472.8|1472.4|356
1724945300000|2024-08-29 15:28:20||1466.8||1466.6||1466.8||1466.6|0
1724945310000|2024-08-29 15:28:30|1466.8||1467||1467||1466.8||674
1724940600000|2024-08-29 14:10:00|1473||1473||1473||1473||0
1724945320000|2024-08-29 15:28:40|1466.8|1466.4|1466.8|1466.6|1466.8|1466.6|1466.6|1466.4|240
1724940610000|2024-08-29 14:10:10|1472.8||1472.8||1472.8||1472.8||0
1724945330000|2024-08-29 15:28:50||1466.4||1466.6||1466.6||1466.4|2015
1724940620000|2024-08-29 14:10:20|1473|1472.6|1472.6|1472.2|1473|1472.6|1472.6|1472.2|0
1724945340000|2024-08-29 15:29:00|1467|1466.8|1467.4|1467|1467.4|1467.2|1467|1466.8|461
1724940630000|2024-08-29 14:10:30|1472.8||1472.6||1472.8||1472.6||0
1724945350000|2024-08-29 15:29:10|1467.2|1467.2|1467.6|1467.2|1467.6|1467.2|1467.2|1467.2|4473
1724940640000|2024-08-29 14:10:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|0
1724945360000|2024-08-29 15:29:20|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1724940650000|2024-08-29 14:10:50|1473|1472.6|1473|1472.4|1473.4|1472.8|1473|1472.4|1380
1724945370000|2024-08-29 15:29:30||1467.8||1467.8||1467.8||1467.8|0
1724940660000|2024-08-29 14:11:00|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1473|1472.4|0
1724945390000|2024-08-29 15:29:50|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|1349
1724940670000|2024-08-29 14:11:10|1472.8|1472.6|1473|1472.4|1473|1472.6|1472.8|1472.4|0
1724940680000|2024-08-29 14:11:20||1472.6||1472.4||1472.6||1472.4|0
1724940690000|2024-08-29 14:11:30|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|165
1724940700000|2024-08-29 14:11:40||1472.6||1472.8||1473||1472.6|0
1724940710000|2024-08-29 14:11:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|274
1724940720000|2024-08-29 14:12:00|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|454
1724940730000|2024-08-29 14:12:10|1474|1473.2|1474|1473.6|1474|1473.6|1474|1473.2|914
1724940740000|2024-08-29 14:12:20||1473.8||1473.6||1473.8||1473.4|851
1724940750000|2024-08-29 14:12:30|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474.2|1473.6|0
1724940760000|2024-08-29 14:12:40|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.4|1473.8|0
1724940770000|2024-08-29 14:12:50|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.8|0
1724940780000|2024-08-29 14:13:00|1474.4|1473.6|1473.6|1473|1474.4|1473.6|1473.6|1473|2933
1724940800000|2024-08-29 14:13:20|1473.8|1473.2|1474|1473.6|1474|1473.6|1473.8|1473.2|2927
1724940810000|2024-08-29 14:13:30|1473.8|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724940820000|2024-08-29 14:13:40|1473.6|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.4|0
1724940830000|2024-08-29 14:13:50|1474|1473.2|1473.8|1473.2|1474|1473.4|1473.8|1473.2|0
1724940840000|2024-08-29 14:14:00|1473.6|1473.6|1474|1473.6|1474|1473.6|1473.6|1473.6|1012
1724940860000|2024-08-29 14:14:20|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.8|0
1724940870000|2024-08-29 14:14:30|1474.8|1474.2|1475|1474.4|1475.2|1474.8|1474.8|1474.2|1183
1724940880000|2024-08-29 14:14:40|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.4|10
1724940890000|2024-08-29 14:14:50|1474.8|1474.4|1474.6|1474.4|1474.8|1474.6|1474.6|1474.4|0
1724940900000|2024-08-29 14:15:00|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|623
1724940910000|2024-08-29 14:15:10|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724940920000|2024-08-29 14:15:20|1474.6|1474|1474.6|1474|1474.8|1474|1474.6|1474|0
1724940930000|2024-08-29 14:15:30|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|200
1724940940000|2024-08-29 14:15:40|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1724940950000|2024-08-29 14:15:50|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1724940960000|2024-08-29 14:16:00|1474.6|1473.8|1474.4|1474|1474.6|1474|1474.2|1473.8|0
1724940970000|2024-08-29 14:16:10|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1724940980000|2024-08-29 14:16:20|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724940990000|2024-08-29 14:16:30|1474.8|1474.2|1474.8|1474.6|1474.8|1474.6|1474.8|1474.2|1861
1724941000000|2024-08-29 14:16:40|1475|1474.4|1475.2|1474.8|1475.4|1475|1475|1474.4|7165
1724941010000|2024-08-29 14:16:50||1474.6||1474.6||1474.6||1474.6|0
1724941020000|2024-08-29 14:17:00|1475.4|1474.8|1474.8|1474.4|1475.4|1474.8|1474.6|1474.2|0
1724941030000|2024-08-29 14:17:10|1475|1474.6|1474.6|1474|1475|1474.6|1474.4|1474|450
1724941040000|2024-08-29 14:17:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1724941050000|2024-08-29 14:17:30|1474.6|1474|1474.8|1474.4|1474.8|1474.4|1474.6|1474|0
1724941060000|2024-08-29 14:17:40|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.6|1474|902
1724941070000|2024-08-29 14:17:50|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724941080000|2024-08-29 14:18:00||1474.2||1474||1474.2||1474|0
1724941090000|2024-08-29 14:18:10|1474.4|1473.8|1473.8|1473.2|1474.4|1473.8|1473.8|1473.2|333
1724941100000|2024-08-29 14:18:20|1473.6|1473|1473.4|1472.8|1473.6|1473|1473.2|1472.8|0
1724941110000|2024-08-29 14:18:30|1473.2|1472.6|1473.4|1473|1473.4|1473|1473.2|1472.6|610
1724941120000|2024-08-29 14:18:40|1473.2||1473.4||1473.4||1473.2||740
1724941140000|2024-08-29 14:19:00|1473.2|1473.2|1473.4|1473.2|1473.4|1473.2|1473.2|1472.8|178
1724941150000|2024-08-29 14:19:10|1473.2|1472.8|1473|1472.4|1473.4|1472.8|1473|1472.4|4000
1724941160000|2024-08-29 14:19:20|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|0
1724941170000|2024-08-29 14:19:30|1473|1472.4|1473|1472.6|1473|1472.6|1473|1472.4|0
1724941180000|2024-08-29 14:19:40|1473.2|1473|1473.8|1473.2|1473.8|1473.4|1473.2|1473|462
1724941190000|2024-08-29 14:19:50|1473.6|1473.4|1473.8|1473.2|1473.8|1473.4|1473.6|1473.2|0
1724941200000|2024-08-29 14:20:00|1474|1473.4|1474|1473.8|1474|1473.8|1474|1473.4|387
1724941210000|2024-08-29 14:20:10||1473.6||1473.4||1473.8||1473.4|0
1724941220000|2024-08-29 14:20:20||1473.6||1473.8||1473.8||1473.6|956
1724941230000|2024-08-29 14:20:30||1473.6||1473.6||1473.6||1473.6|0
1724941240000|2024-08-29 14:20:40|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|0
1724941250000|2024-08-29 14:20:50|1474|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1724941260000|2024-08-29 14:21:00|1473.8|1473.6|1473.4|1473|1474|1473.6|1473.4|1473|1000
1724941270000|2024-08-29 14:21:10|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|0
1724941280000|2024-08-29 14:21:20||1473.2||1473||1473.2||1473|0
1724941310000|2024-08-29 14:21:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1724941320000|2024-08-29 14:22:00|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|1133
1724941330000|2024-08-29 14:22:10|1474.2|1473.4|1474.2|1473.8|1474.2|1474|1474.2|1473.4|243
1724941340000|2024-08-29 14:22:20||1474||1473.8||1474||1473.8|0
1724941350000|2024-08-29 14:22:30|1474|1473.6|1474.2|1473.6|1474.2|1473.6|1473.8|1473.4|0
1724941360000|2024-08-29 14:22:40|1474|1473.4|1474|1473.6|1474.2|1473.6|1474|1473.4|0
1724941370000|2024-08-29 14:22:50|1473.8|1473.4|1473.6|1473.4|1474|1473.4|1473.6|1473.4|0
1724941380000|2024-08-29 14:23:00||1473.2||1473.4||1473.4||1473.2|0
1724941390000|2024-08-29 14:23:10|1473.8||1473.8||1473.8||1473.8||441
1724941400000|2024-08-29 14:23:20||1473.6||1473.2||1473.6||1473.2|0
1724941410000|2024-08-29 14:23:30||1473.4||1473.4||1473.6||1473.4|0
1724941420000|2024-08-29 14:23:40|1474|1473.2|1474|1473.8|1474|1473.8|1474|1473.2|382
1724941440000|2024-08-29 14:24:00|1474.2|1474|1475|1474.4|1475|1474.6|1474.2|1474|982
1724941450000|2024-08-29 14:24:10||1474.6||1474.8||1474.8||1474.6|0
1724941460000|2024-08-29 14:24:20||1474.6||1474.8||1474.8||1474.6|0
1724941470000|2024-08-29 14:24:30||1474.6||1474.6||1474.6||1474.6|697
1724941480000|2024-08-29 14:24:40|1475.4|1474.8|1475.2|1474.6|1475.4|1475|1475.2|1474.6|370
1724941490000|2024-08-29 14:24:50|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724941500000|2024-08-29 14:25:00|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1724941510000|2024-08-29 14:25:10|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1724941520000|2024-08-29 14:25:20||1474||1474||1474||1474|0
1724941530000|2024-08-29 14:25:30|1474.4||1474.4||1474.4||1474.4||0
1724941540000|2024-08-29 14:25:40|1474.6||1474.6||1474.6||1474.6||0
1724941550000|2024-08-29 14:25:50|1474.4||1474.4||1474.4||1474.4||0
1724941560000|2024-08-29 14:26:00|1474.6|1474.2|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|755
1724941570000|2024-08-29 14:26:10|1474.8|1474.4|1475|1474.4|1475|1474.4|1474.8|1474.4|0
1724941580000|2024-08-29 14:26:20|1474.8||1474.8||1474.8||1474.8||0
1724941590000|2024-08-29 14:26:30|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|0
1724941600000|2024-08-29 14:26:40|1475.2||1475.2||1475.2||1475.2||165
1724941610000|2024-08-29 14:26:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724941620000|2024-08-29 14:27:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|184
1724941630000|2024-08-29 14:27:10|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1724941650000|2024-08-29 14:27:30|1474.8||1475||1475||1474.8||118
1724941660000|2024-08-29 14:27:40|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1724941670000|2024-08-29 14:27:50|1475.4|1475|1475.4|1475|1475.4|1475.2|1475.2|1474.8|393
1724941680000|2024-08-29 14:28:00||1474.8||1474.8||1475||1474.8|0
1724941690000|2024-08-29 14:28:10||1475||1475||1475.2||1474.8|0
1724941700000|2024-08-29 14:28:20|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|608
1724941710000|2024-08-29 14:28:30|1475.6||1475.8||1475.8||1475.6||0
1724941730000|2024-08-29 14:28:50||1475.6||1475.4||1475.6||1475.4|0
1724941740000|2024-08-29 14:29:00|1475.6|1475.2|1475.4|1474.8|1475.6|1475.2|1475.4|1474.8|368
1724941750000|2024-08-29 14:29:10|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|0
1724941770000|2024-08-29 14:29:30|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|37
1724941780000|2024-08-29 14:29:40|1474.6|1474.4|1474.8|1474.2|1474.8|1474.4|1474.6|1474.2|0
1724941790000|2024-08-29 14:29:50||1474.4||1474.4||1474.4||1474.2|0
1724941800000|2024-08-29 14:30:00|1475|1474.6|1475.2|1475|1475.4|1475|1475|1474.6|2881
1724941810000|2024-08-29 14:30:10|1475|1474.6|1475|1474.4|1475.2|1474.6|1474.8|1474.4|869
1724941820000|2024-08-29 14:30:20|1474.8|1474.2|1474.6|1474|1474.8|1474.2|1474.6|1474|0
1724941830000|2024-08-29 14:30:30|1474.4|1474.2|1474.2|1474|1474.4|1474.2|1474.2|1474|0
1724941840000|2024-08-29 14:30:40|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.2|1474|320
1724941850000|2024-08-29 14:30:50|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|0
1724941860000|2024-08-29 14:31:00|1474.6|1474|1474.8|1474.4|1474.8|1474.4|1474.6|1474|1815
1724941870000|2024-08-29 14:31:10||1474.6||1474.4||1474.6||1474.4|0
1724941880000|2024-08-29 14:31:20|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.4|1474|0
1724941890000|2024-08-29 14:31:30|1474.4|1473.8|1474|1473.6|1474.4|1473.8|1474|1473.4|439
1724941900000|2024-08-29 14:31:40||1473.4||1473.6||1473.6||1473.4|0
1724941910000|2024-08-29 14:31:50|1474.2|1473.8|1474.2|1473.6|1474.2|1473.8|1474|1473.6|686
1724941920000|2024-08-29 14:32:00|1474|1473.4|1473.4|1473|1474|1473.4|1473.4|1473|0
1724941930000|2024-08-29 14:32:10|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1356
1724941940000|2024-08-29 14:32:20|1473|1472.6|1473|1472.6|1473.2|1472.6|1472.8|1472.4|0
1724941950000|2024-08-29 14:32:30|1473.2|1472.4|1473.4|1473|1473.4|1473|1473.2|1472.4|0
1724941960000|2024-08-29 14:32:40||1472.8||1473||1473||1472.8|0
1724941970000|2024-08-29 14:32:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|355
1724941980000|2024-08-29 14:33:00|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1724941990000|2024-08-29 14:33:10|1474|1473.6|1474.2|1473.8|1474.2|1473.8|1474|1473.6|0
1724942000000|2024-08-29 14:33:20|1474|1473.6|1473.6|1473.2|1474.2|1473.6|1473.6|1473.2|375
1724942010000|2024-08-29 14:33:30|||||||||27
1724942020000|2024-08-29 14:33:40|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.6|1059
1724942030000|2024-08-29 14:33:50||1472.6||1472.6||1472.8||1472.6|0
1724942040000|2024-08-29 14:34:00|1473|1472.8|1473|1472.6|1473|1472.8|1473|1472.6|0
1724942050000|2024-08-29 14:34:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1724942070000|2024-08-29 14:34:30|1473|1472.6|1473.4|1473|1473.4|1473|1473|1472.6|686
1724942080000|2024-08-29 14:34:40||1472.8||1473||1473||1472.8|0
1724942090000|2024-08-29 14:34:50|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|372
1724942100000|2024-08-29 14:35:00|1473.6|1473.2|1473.4|1473.2|1473.6|1473.2|1473.4|1473.2|1316
1724942110000|2024-08-29 14:35:10|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|1003
1724942120000|2024-08-29 14:35:20|1473.2|1473|1473.4|1473|1473.6|1473|1473.2|1472.8|1003
1724942130000|2024-08-29 14:35:30|1473.2|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.8|275
1724942140000|2024-08-29 14:35:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|19
1724942150000|2024-08-29 14:35:50|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|686
1724942160000|2024-08-29 14:36:00|1473.6|1473.2|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|121
1724942170000|2024-08-29 14:36:10|1473.8||1473.8||1473.8||1473.6||690
1724942180000|2024-08-29 14:36:20|1473.6||1473.8||1473.8||1473.6||0
1724942190000|2024-08-29 14:36:30||1473.6||1473.6||1473.6||1473.4|0
1724942200000|2024-08-29 14:36:40||1473.4||1473.4||1473.6||1473.4|0
1724942220000|2024-08-29 14:37:00|1474|1473.6|1474|1473.8|1474|1473.8|1474|1473.6|0
1724942230000|2024-08-29 14:37:10|1474.4|1474|1474|1473.8|1474.4|1474|1474|1473.8|1248
1724942240000|2024-08-29 14:37:20|1474.2|1474|1474.2|1474|1474.4|1474|1474.2|1474|1478
1724942260000|2024-08-29 14:37:40|1474|1473.8|1474|1473.8|1474|1473.8|1474|1473.8|0
1724942270000|2024-08-29 14:37:50|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|382
1724942280000|2024-08-29 14:38:00|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1724942290000|2024-08-29 14:38:10||1474.2||1474.2||1474.2||1474|0
1724942300000|2024-08-29 14:38:20|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.2|1474|158
1724942310000|2024-08-29 14:38:30|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1724942320000|2024-08-29 14:38:40|1474.4||1474.2||1474.4||1474.2||0
1724942340000|2024-08-29 14:39:00||1473.8||1473.8||1473.8||1473.8|0
1724942360000|2024-08-29 14:39:20|1474|1473.6|1474|1473.6|1474|1473.8|1474|1473.6|739
1724942370000|2024-08-29 14:39:30||1473.8||1473.6||1473.8||1473.6|1329
1724942380000|2024-08-29 14:39:40||1473.8||1473.8||1473.8||1473.8|0
1724942390000|2024-08-29 14:39:50|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|0
1724942410000|2024-08-29 14:40:10|1473.8||1474||1474||1473.8||0
1724942420000|2024-08-29 14:40:20||1473.8||1473.8||1473.8||1473.8|0
1724942430000|2024-08-29 14:40:30|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|1473.8|1473.6|0
1724942440000|2024-08-29 14:40:40||1473.4||1473.4||1473.4||1473.4|22
1724942450000|2024-08-29 14:40:50|1473.6|1473.2|1473.4|1473.2|1473.6|1473.2|1473.4|1473.2|200
1724942460000|2024-08-29 14:41:00|1473.6||1473.6||1473.6||1473.6||0
1724942480000|2024-08-29 14:41:20|1473.2|1473.4|1473.2|1472.8|1473.2|1473.4|1473.2|1472.8|60
1724942500000|2024-08-29 14:41:40||1473||1472.8||1473||1472.8|0
1724942510000|2024-08-29 14:41:50||1473||1472.8||1473||1472.8|0
1724942520000|2024-08-29 14:42:00||1473||1472.8||1473||1472.8|0
1724942530000|2024-08-29 14:42:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1724942540000|2024-08-29 14:42:20|1472.8|1472.8|1472.8|1472.6|1472.8|1472.8|1472.8|1472.6|425
1724942550000|2024-08-29 14:42:30|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|347
1724942560000|2024-08-29 14:42:40||1472.2||1472.2||1472.2||1472.2|0
1724942580000|2024-08-29 14:43:00|1472.4||1472.4||1472.4||1472.4||0
1724942600000|2024-08-29 14:43:20|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|757
1724942610000|2024-08-29 14:43:30|1473|1472.8|1473.2|1473|1473.2|1473|1473|1472.8|1925
1724942620000|2024-08-29 14:43:40||1472.8||1473||1473||1472.8|0
1724942630000|2024-08-29 14:43:50|1473.4||1473.4||1473.4||1473.4||695
1724942640000|2024-08-29 14:44:00|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|0
1724942650000|2024-08-29 14:44:10|1472.8|1472.6|1472.6|1472.4|1472.8|1472.6|1472.6|1472.2|330
1724942670000|2024-08-29 14:44:30||1472.2||1472.2||1472.2||1472.2|0
1724942680000|2024-08-29 14:44:40|1472.4|1472|1472.2|1471.8|1472.4|1472|1472.2|1471.8|0
1724942700000|2024-08-29 14:45:00|1472||1472.2||1472.2||1472||0
1724942720000|2024-08-29 14:45:20|1472||1472||1472||1472||0
1724942730000|2024-08-29 14:45:30|1472.2||1472.2||1472.2||1472.2||687
1724942740000|2024-08-29 14:45:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724942750000|2024-08-29 14:45:50|1471.8||1472||1472||1471.8||0
1724942770000|2024-08-29 14:46:10|1472.2|1471.8|1472|1471.6|1472.2|1471.8|1472|1471.6|983
1724942790000|2024-08-29 14:46:30|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724942820000|2024-08-29 14:47:00|1471.4|1471.4|1471.8|1471.4|1471.8|1471.6|1471.4|1471.4|687
1724942830000|2024-08-29 14:47:10|1471.6||1471.8||1471.8||1471.6||0
1724942850000|2024-08-29 14:47:30|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1724942880000|2024-08-29 14:48:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.4|0
1724942890000|2024-08-29 14:48:10|1471.6||1471.8||1471.8||1471.6||0
1724942900000|2024-08-29 14:48:20|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|186
1724942910000|2024-08-29 14:48:30|1471.2||1471.4||1471.4||1471.2||0
1724942940000|2024-08-29 14:49:00|1471.2|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.6|337
1724942980000|2024-08-29 14:49:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|367
1724943000000|2024-08-29 14:50:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1724943010000|2024-08-29 14:50:10|1471.2|1471|1471.4|1471.2|1471.4|1471.2|1471.2|1471|1451
1724943020000|2024-08-29 14:50:20|1471.6|1471|1472|1471.6|1472.2|1471.8|1471.6|1471|298
1724943030000|2024-08-29 14:50:30|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724943040000|2024-08-29 14:50:40|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724943050000|2024-08-29 14:50:50|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1724943060000|2024-08-29 14:51:00|1471.4|1471|1471.4|1471|1471.4|1471|1471.2|1471|0
1724943070000|2024-08-29 14:51:10|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|924
1724943080000|2024-08-29 14:51:20|1471.6|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1724943090000|2024-08-29 14:51:30|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.6|1471.2|0
1724943110000|2024-08-29 14:51:50|1471.8|1471.4|1471.8|1471.6|1471.8|1471.6|1471.8|1471.4|1650
1724943120000|2024-08-29 14:52:00|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|267
1724943130000|2024-08-29 14:52:10|1471.8||1471.8||1471.8||1471.8||0
1724943140000|2024-08-29 14:52:20|1472||1472||1472||1472||0
1724943150000|2024-08-29 14:52:30|1471.8|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|1
1724943170000|2024-08-29 14:52:50|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1471|567
1724943180000|2024-08-29 14:53:00|1471.6|1471.2|1471.8|1471.4|1471.8|1471.6|1471.6|1471|349
1724943200000|2024-08-29 14:53:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.4|0
1724943230000|2024-08-29 14:53:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.6|1471.8|1471.4|0
1724943240000|2024-08-29 14:54:00||1471.6||1471.4||1471.6||1471.4|0
1724943260000|2024-08-29 14:54:20||1471.6||1471.4||1471.6||1471.4|0
1724943270000|2024-08-29 14:54:30|1471.6||1471.6||1471.6||1471.6||0
1724943310000|2024-08-29 14:55:10|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471|128
1724943320000|2024-08-29 14:55:20|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|0
1724943350000|2024-08-29 14:55:50|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|1471.4|1471.2|0
1724943380000|2024-08-29 14:56:20|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.6|1471.2|687
1724943390000|2024-08-29 14:56:30|1471.8|1471.4|1471.8|1471.6|1471.8|1471.6|1471.8|1471.2|16
1724943400000|2024-08-29 14:56:40|1472||1471.8||1472||1471.8||1838
1724943410000|2024-08-29 14:56:50|1472.2|1471.8|1472.2|1471.8|1472.2|1472|1472.2|1471.8|2
1724943420000|2024-08-29 14:57:00|1472|1472|1470.8|1470.6|1472|1472|1470.8|1470.6|1827
1724943430000|2024-08-29 14:57:10||1470.4||1470.4||1470.6||1470.4|0
1724943440000|2024-08-29 14:57:20|1471|1470.6|1471.2|1471|1471.2|1471|1471|1470.6|1053
1724943450000|2024-08-29 14:57:30|1471.6|1471.2|1471.4|1471.2|1471.6|1471.2|1471.4|1471|0
1724943460000|2024-08-29 14:57:40|1471.2|1471|1471|1470.8|1471.2|1471|1471|1470.8|0
1724943500000|2024-08-29 14:58:20||1470.6||1470.6||1470.6||1470.6|362
1724943510000|2024-08-29 14:58:30||1470.8||1470.8||1470.8||1470.8|0
1724943540000|2024-08-29 14:59:00|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|1864
1724943550000|2024-08-29 14:59:10||1470.8||1470.8||1470.8||1470.8|0
1724943560000|2024-08-29 14:59:20|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1724943570000|2024-08-29 14:59:30|1471|1470.6|1470.8|1470.6|1471|1470.6|1470.8|1470.6|387
1724943580000|2024-08-29 14:59:40|1470.6|1470.4|1470.4|1470.2|1470.6|1470.4|1470.4|1470|1132
1724943590000|2024-08-29 14:59:50|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|552
1724943600000|2024-08-29 15:00:00|1471.2|1470.6|1471.2|1471|1471.2|1471|1471.2|1470.6|7
1724943620000|2024-08-29 15:00:20|1471.4||1471.4||1471.4||1471.4||0
1724943630000|2024-08-29 15:00:30|1471.2||1471.4||1471.4||1471.2||0
1724943640000|2024-08-29 15:00:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1724943650000|2024-08-29 15:00:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.2|1470.8|0
1724943660000|2024-08-29 15:01:00|1471.2|1471.2|1471.4|1471.2|1471.4|1471.2|1471.2|1471.2|0
1724943670000|2024-08-29 15:01:10|1471.2|1471|1471.4|1471|1471.4|1471|1471.2|1470.8|160
1724943680000|2024-08-29 15:01:20|1471.2|1470.8|1471.4|1471.2|1471.4|1471.2|1471.2|1470.8|0
1724943690000|2024-08-29 15:01:30|1471.6|1471.4|1471.4|1471|1471.6|1471.4|1471.4|1471|485
1724943700000|2024-08-29 15:01:40|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1724943710000|2024-08-29 15:01:50|1471|1470.6|1471.2|1470.8|1471.2|1471|1471|1470.6|0
1724943720000|2024-08-29 15:02:00|1471.4|1471|1471|1470.6|1471.4|1471|1471|1470.6|0
1724943730000|2024-08-29 15:02:10|1470.8|1470.8|1470.8|1470.4|1470.8|1470.8|1470.8|1470.4|0
1724943740000|2024-08-29 15:02:20||1470.6||1470.4||1470.6||1470.4|0
1724943750000|2024-08-29 15:02:30|1471|1470.6|1471|1470.8|1471|1470.8|1471|1470.6|687
1724943770000|2024-08-29 15:02:50||1470.6||1470.6||1470.6||1470.6|0
1724943780000|2024-08-29 15:03:00|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|1406
1724943800000|2024-08-29 15:03:20||1470.2||1470||1470.2||1470|0
1724943810000|2024-08-29 15:03:30||1470.2||1470.2||1470.2||1470|0
1724943820000|2024-08-29 15:03:40|1470.2|1470|1470.4|1470|1470.4|1470|1470.2|1470|0
1724943830000|2024-08-29 15:03:50||1470.2||1470||1470.2||1470|0
1724943840000|2024-08-29 15:04:00||1470.2||1470.2||1470.2||1470.2|0
1724943850000|2024-08-29 15:04:10||1470||1470||1470.2||1470|0
1724943860000|2024-08-29 15:04:20||1470.2||1470.2||1470.2||1470.2|0
1724943870000|2024-08-29 15:04:30||1470||1470||1470.2||1470|0
1724943880000|2024-08-29 15:04:40|1470.2|1470.4|1470.6|1470.2|1470.6|1470.4|1470.2|1470.2|0
1724943900000|2024-08-29 15:05:00||1470.4||1470.4||1470.4||1470.4|380
1724943910000|2024-08-29 15:05:10|1470.8|1470.2|1470.4|1470.2|1470.8|1470.4|1470.4|1470.2|3405
1724943920000|2024-08-29 15:05:20||1470||1470||1470||1470|0
1724943930000|2024-08-29 15:05:30||1470.2||1470.2||1470.2||1470.2|0
1724943940000|2024-08-29 15:05:40|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|498
1724943960000|2024-08-29 15:06:00|1470.6|1470.2|1470.8|1470.6|1470.8|1470.6|1470.6|1470.2|171
1724943970000|2024-08-29 15:06:10|1470.6|1470.4|1470|1469.6|1470.6|1470.4|1470|1469.6|14650
1724943980000|2024-08-29 15:06:20|1469.8|1469.8|1469.6|1469.4|1469.8|1469.8|1469.6|1469.2|789
1724943990000|2024-08-29 15:06:30|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|0
1724944000000|2024-08-29 15:06:40||1469||1469||1469||1469|0
1724944010000|2024-08-29 15:06:50|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|186
1724944020000|2024-08-29 15:07:00|1468.8||1468.8||1468.8||1468.8||1
1724944030000|2024-08-29 15:07:10|1469.2|1468.4|1469|1468.6|1469.2|1469|1469|1468.4|1296
1724944040000|2024-08-29 15:07:20||1468.4||1468.6||1468.6||1468.4|0
1724944050000|2024-08-29 15:07:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724944070000|2024-08-29 15:07:50|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|0
1724944080000|2024-08-29 15:08:00|1468.2|1468|1468|1467.8|1468.2|1468|1468|1467.8|460
1724944100000|2024-08-29 15:08:20|1468.4|1468.2|1468.2|1467.8|1468.4|1468.2|1468.2|1467.8|13
1724944130000|2024-08-29 15:08:50|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|689
1724944140000|2024-08-29 15:09:00|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1724944150000|2024-08-29 15:09:10|1468.4|1468|1468.4|1468.2|1468.4|1468.2|1468.4|1468|790
1724944160000|2024-08-29 15:09:20|1468.6|1468|1468.4|1468.2|1468.6|1468.2|1468.4|1468|0
1724944190000|2024-08-29 15:09:50|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.4|1468.2|1971
1724944200000|2024-08-29 15:10:00|1468.4||1468.6||1468.6||1468.4||0
1724944210000|2024-08-29 15:10:10|1468.4|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|0
1724944230000|2024-08-29 15:10:30|1468.4||1468.4||1468.4||1468.4||177
1724944250000|2024-08-29 15:10:50|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.4|169
1724944280000|2024-08-29 15:11:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1724944320000|2024-08-29 15:12:00|1468.6||1468.6||1468.6||1468.6||0
1724944340000|2024-08-29 15:12:20|1468.8|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.6|0
1724944400000|2024-08-29 15:13:20|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|2307
1724944420000|2024-08-29 15:13:40|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|711
1724944450000|2024-08-29 15:14:10|1469||1469.2||1469.2||1469||823
1724944470000|2024-08-29 15:14:30|1469||1469.2||1469.2||1469||0
1724944490000|2024-08-29 15:14:50|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.2|1469|733
1724944500000|2024-08-29 15:15:00|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1724944510000|2024-08-29 15:15:10|1469.2||1469.4||1469.4||1469.2||366
1724944520000|2024-08-29 15:15:20|1469.6|1469.2|1469.6|1469.4|1469.6|1469.4|1469.6|1469.2|347
1724944530000|2024-08-29 15:15:30|1469.8||1469.8||1469.8||1469.8||0
1724944540000|2024-08-29 15:15:40|1469.6|1469.2|1469.8|1469.4|1469.8|1469.4|1469.6|1469.2|0
1724944590000|2024-08-29 15:16:30|1469.4|1469.6|1469.6|1469.2|1469.6|1469.6|1469.4|1469.2|1013
1724944600000|2024-08-29 15:16:40|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1724944610000|2024-08-29 15:16:50|1470|1469.6|1470|1469.6|1470.2|1470|1470|1469.6|142
1724944620000|2024-08-29 15:17:00|1469.8|1469.2|1469.2|1468.8|1469.8|1469.2|1469.2|1468.8|2485
1724944630000|2024-08-29 15:17:10|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|650
1724944640000|2024-08-29 15:17:20||1468.6||1468.6||1468.6||1468.6|63
1724944650000|2024-08-29 15:17:30|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|280
1724944660000|2024-08-29 15:17:40|1469||1469.2||1469.2||1469||576
1724944670000|2024-08-29 15:17:50|||||||||300
1724944680000|2024-08-29 15:18:00|1469|1468.6|1468.8|1468.6|1469|1468.8|1468.8|1468.4|1158
1724944690000|2024-08-29 15:18:10|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|222
1724944700000|2024-08-29 15:18:20|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|3289
1724944710000|2024-08-29 15:18:30|||||||||6
1724944720000|2024-08-29 15:18:40||1468.8||1468.8||1468.8||1468.8|905
1724944740000|2024-08-29 15:19:00|1469|1468.6|1468.8|1468.6|1469|1468.6|1468.8|1468.4|212
1724944750000|2024-08-29 15:19:10||1468.4||1468.4||1468.4||1468.4|7291
1724944760000|2024-08-29 15:19:20|1468.6||1468.6||1468.6||1468.6||0
1724944790000|2024-08-29 15:19:50|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|1468.8|1468.6|618
1724944800000|2024-08-29 15:20:00||1468.4||1468.4||1468.4||1468.4|389
1724944810000|2024-08-29 15:20:10|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|0
1724944840000|2024-08-29 15:20:40|1468.6|1468.2|1468.4|1468.2|1468.6|1468.2|1468.4|1468.2|865
1724944850000|2024-08-29 15:20:50||1468||1468||1468||1468|0
1724944860000|2024-08-29 15:21:00|1468.2||1468.4||1468.4||1468.2||0
1724944870000|2024-08-29 15:21:10|1468.2|1467.6|1467.8|1467.4|1468.2|1467.6|1467.8|1467.4|0
1724944880000|2024-08-29 15:21:20|1467.6|1467.6|1468|1467.6|1468|1467.6|1467.6|1467.6|0
1724944890000|2024-08-29 15:21:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724944900000|2024-08-29 15:21:40|1467.6|1467.2|1467.4|1467.2|1467.6|1467.2|1467.4|1467.2|4037
1724944910000|2024-08-29 15:21:50|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1724944940000|2024-08-29 15:22:20|1467.4|1467|1467.6|1467.4|1467.6|1467.4|1467.4|1467|1308
1724944950000|2024-08-29 15:22:30|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.4|901
1724944960000|2024-08-29 15:22:40|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1096
1724944970000|2024-08-29 15:22:50|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1724944990000|2024-08-29 15:23:10|1467.6|1467.6|1468|1467.6|1468|1467.6|1467.6|1467.6|997
1724945010000|2024-08-29 15:23:30||1467.8||1467.6||1467.8||1467.6|0
1724945030000|2024-08-29 15:23:50|1467.8||1467.8||1467.8||1467.8||0
1724945040000|2024-08-29 15:24:00|1468||1468||1468||1468||146
1724945050000|2024-08-29 15:24:10|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|2443
1724945080000|2024-08-29 15:24:40|1468|1467.4|1467.8|1467.4|1468|1467.6|1467.8|1467.4|395
1724945090000|2024-08-29 15:24:50|1467.6||1467.6||1467.6||1467.6||0
1724945100000|2024-08-29 15:25:00|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|425
1724945120000|2024-08-29 15:25:20|1467.6||1467.8||1467.8||1467.6||4312
1724945140000|2024-08-29 15:25:40|1467.6||1467.6||1467.6||1467.6||854
1724945170000|2024-08-29 15:26:10|||||||||1196
1724945180000|2024-08-29 15:26:20|||||||||3146
1724945190000|2024-08-29 15:26:30|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.4|1467.2|4715
1724945200000|2024-08-29 15:26:40|1467.4||1467.6||1467.6||1467.4||20
1724945210000|2024-08-29 15:26:50|1467.4||1467.4||1467.4||1467.4||0
1724945220000|2024-08-29 15:27:00|1467.6||1467.6||1467.6||1467.6||637
1724945230000|2024-08-29 15:27:10|1467.4|1466.6|1467|1466.6|1467.4|1466.6|1466.8|1466.4|1910
1724945250000|2024-08-29 15:27:30|1466.8||1466.8||1466.8||1466.8||383
1724945260000|2024-08-29 15:27:40|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|4840
1724945280000|2024-08-29 15:28:00|1466.8||1466.8||1466.8||1466.8||532
1724945290000|2024-08-29 15:28:10|1467||1467||1467||1467||1421
1724945300000|2024-08-29 15:28:20||1466.8||1466.6||1466.8||1466.6|0
1724945310000|2024-08-29 15:28:30|1466.8||1467||1467||1466.8||674
1724945320000|2024-08-29 15:28:40|1466.8|1466.4|1466.8|1466.6|1466.8|1466.6|1466.6|1466.4|240
1724945330000|2024-08-29 15:28:50||1466.4||1466.6||1466.6||1466.4|2015
1724945340000|2024-08-29 15:29:00|1467|1466.8|1467.4|1467|1467.4|1467.2|1467|1466.8|461
1724945350000|2024-08-29 15:29:10|1467.2|1467.2|1467.6|1467.2|1467.6|1467.2|1467.2|1467.2|4473
1724945360000|2024-08-29 15:29:20|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1724945370000|2024-08-29 15:29:30||1467.8||1467.8||1467.8||1467.8|0
1724945390000|2024-08-29 15:29:50|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|1349
1725001200000|2024-08-30 07:00:00|1470|1469|1471|1470|1471|1470.2|1470|1469|2033
1725001210000|2024-08-30 07:00:10||1470.2||1470.2||1470.2||1470|10
1725001220000|2024-08-30 07:00:20|1471.4|1470|1472|1470.8|1472|1470.8|1471.4|1470|870
1725001230000|2024-08-30 07:00:30|1472.4|1471|1472|1471|1472.4|1471|1472|1471|0
1725001240000|2024-08-30 07:00:40||1471.2||1471||1471.2||1471|0
1725001250000|2024-08-30 07:00:50|1472.6|1471.2|1473|1471.8|1473|1471.8|1472.6|1471.2|0
1725001260000|2024-08-30 07:01:00|1473.2|1471.6|1473.2|1472|1473.2|1472|1473|1471.6|0
1725001270000|2024-08-30 07:01:10||1472.2||1472.4||1472.6||1472.2|500
1725001290000|2024-08-30 07:01:30|1473.8|1472.8|1473.4|1472.4|1474|1473|1473.4|1472.4|254
1725001300000|2024-08-30 07:01:40|1473.6|1472.6|1473.4|1472.4|1473.6|1472.6|1473.4|1472.4|0
1725001310000|2024-08-30 07:01:50|1473.6|1472.6|1473.4|1472.6|1473.6|1472.6|1473.4|1472.4|0
1725001320000|2024-08-30 07:02:00|1473.6|1472.4|1473.6|1472.6|1473.6|1472.6|1473.4|1472.4|0
1725001330000|2024-08-30 07:02:10||1472.4||1472.8||1472.8||1472.4|0
1725001340000|2024-08-30 07:02:20||1473||1472.8||1473||1472.8|0
1725001350000|2024-08-30 07:02:30|1473.8||1473.8||1473.8||1473.8||0
1725001360000|2024-08-30 07:02:40|1473.6|1471.6|1472.6|1471.4|1473.8|1471.6|1472.6|1471.4|801
1725001370000|2024-08-30 07:02:50|1473|1471.8|1472.8|1471.6|1473|1471.8|1472.6|1471.4|0
1725001380000|2024-08-30 07:03:00|1472.6||1472.4||1472.6||1472.4||155
1725001390000|2024-08-30 07:03:10|1472.2|1471.8|1473.2|1472.2|1473.2|1472.2|1472.2|1471.8|0
1725001400000|2024-08-30 07:03:20|1473||1473||1473||1473||437
1725001410000|2024-08-30 07:03:30|1473.2|1472.4|1473.2|1472.2|1473.2|1472.4|1473.2|1472.2|220
1725001420000|2024-08-30 07:03:40|1473||1473||1473||1473||0
1725001430000|2024-08-30 07:03:50|1473.2||1473.2||1473.2||1473.2||0
1725001450000|2024-08-30 07:04:10||1472.4||1472.2||1472.4||1472.2|0
1725001460000|2024-08-30 07:04:20||1472.4||1472.2||1472.4||1472.2|755
1725001470000|2024-08-30 07:04:30|1473||1473.2||1473.2||1473||0
1725001480000|2024-08-30 07:04:40|1472|1471|1472|1471|1472|1471|1472|1471|865
1725001490000|2024-08-30 07:04:50|1471.8|1470.8|1472.4|1471.4|1472.4|1471.4|1471.8|1470.8|662
1725001500000|2024-08-30 07:05:00|1472.2|1471.6|1472.2|1471.4|1472.2|1471.6|1472.2|1471.4|0
1725001510000|2024-08-30 07:05:10|1472|1471.6|1472.6|1471.6|1472.6|1471.6|1472|1471.6|369
1725001520000|2024-08-30 07:05:20|1472.4|1471.8|1472.4|1471.6|1472.4|1471.8|1472.4|1471.6|0
1725001530000|2024-08-30 07:05:30|1472.2|1471.8|1472.6|1471.8|1472.6|1471.8|1472.2|1471.8|0
1725001540000|2024-08-30 07:05:40|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|184
1725001550000|2024-08-30 07:05:50||1472.4||1472||1472.4||1471.8|204
1725001560000|2024-08-30 07:06:00|1472.6|1471.8|1472.4|1471.8|1472.8|1471.8|1472.4|1471.8|0
1725001570000|2024-08-30 07:06:10|1472.6|1472|1472.8|1472.2|1473|1472.2|1472.6|1472|0
1725001580000|2024-08-30 07:06:20|1472.6||1472.8||1472.8||1472.6||0
1725001600000|2024-08-30 07:06:40|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|0
1725001610000|2024-08-30 07:06:50|1473.4|1472.6|1473.4|1472.6|1473.4|1472.8|1473.4|1472.6|0
1725001620000|2024-08-30 07:07:00|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1725001630000|2024-08-30 07:07:10|1473.4||1473.4||1473.4||1473.2||150
1725001640000|2024-08-30 07:07:20|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1015
1725001650000|2024-08-30 07:07:30|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|0
1725001660000|2024-08-30 07:07:40|1473|1472.6|1472.4|1471.6|1473|1472.6|1472.4|1471.6|551
1725001670000|2024-08-30 07:07:50|1472.2|1471.8|1471.4|1471|1472.2|1471.8|1471.4|1470.6|120
1725001680000|2024-08-30 07:08:00|1472.2|1471.6|1472|1471.4|1472.2|1471.8|1472|1471.4|74
1725001690000|2024-08-30 07:08:10|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.4|0
1725001700000|2024-08-30 07:08:20|1472|1471.4|1472.8|1472.4|1472.8|1472.4|1471.8|1471.2|76
1725001710000|2024-08-30 07:08:30|1473||1473||1473||1473||0
1725001720000|2024-08-30 07:08:40|1472.8|1472|1472.8|1472.2|1472.8|1472.2|1472.6|1472|975
1725001730000|2024-08-30 07:08:50|1472.6||1472.8||1472.8||1472.6||0
1725001740000|2024-08-30 07:09:00|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|538
1725001750000|2024-08-30 07:09:10|1472.8|1472|1472.6|1472|1472.8|1472|1472.6|1472|43
1725001760000|2024-08-30 07:09:20|1472.8|1472.2|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1725001770000|2024-08-30 07:09:30|1473.2|1472.6|1473.6|1473|1473.6|1473|1473.2|1472.6|0
1725001780000|2024-08-30 07:09:40||1473.2||1473||1473.2||1473|0
1725001790000|2024-08-30 07:09:50|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|352
1725001800000|2024-08-30 07:10:00|1473|1472.4|1472.4|1472|1473.2|1472.4|1472.4|1472|166
1725001810000|2024-08-30 07:10:10|1472.8||1472.6||1472.8||1472.6||0
1725001820000|2024-08-30 07:10:20|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|0
1725001830000|2024-08-30 07:10:30|1472.8||1472.8||1472.8||1472.8||0
1725001840000|2024-08-30 07:10:40|1473|1472.4|1473|1472.2|1473|1472.4|1473|1472.2|0
1725001850000|2024-08-30 07:10:50||1472.4||1472.6||1472.6||1472.4|0
1725001870000|2024-08-30 07:11:10|1472.8|1472.2|1472.4|1472|1472.8|1472.2|1472.4|1472|40
1725001880000|2024-08-30 07:11:20|1471.6|1471|1471.6|1471|1471.6|1471|1471.4|1471|2099
1725001890000|2024-08-30 07:11:30|1471.4|1470.6|1471.8|1471.6|1471.8|1471.6|1471.2|1470.4|0
1725001900000|2024-08-30 07:11:40|1471.6|1471.2|1471.8|1471.2|1471.8|1471.4|1471.6|1471.2|795
1725001920000|2024-08-30 07:12:00|1472.6|1471.4|1472.6|1472|1472.6|1472|1472.6|1471.2|296
1725001930000|2024-08-30 07:12:10||1471.8||1472||1472||1471.8|0
1725001940000|2024-08-30 07:12:20||1472.2||1472.2||1472.2||1472.2|0
1725001950000|2024-08-30 07:12:30|1472.8|1472.4|1473|1472.2|1473|1472.4|1472.8|1472.2|916
1725001960000|2024-08-30 07:12:40|1472.8||1472.8||1472.8||1472.8||0
1725001980000|2024-08-30 07:13:00|1472.6|1472.4|1472.4|1471.8|1472.6|1472.4|1472.4|1471.8|1218
1725002000000|2024-08-30 07:13:20|1472.8|1472|1473|1472.4|1473|1472.4|1472.8|1472|1912
1725002010000|2024-08-30 07:13:30|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473|1472.4|1147
1725002020000|2024-08-30 07:13:40|1473|1472.4|1473.2|1472.6|1473.2|1472.6|1473|1472.4|0
1725002030000|2024-08-30 07:13:50||1472.8||1472.8||1472.8||1472.8|0
1725002040000|2024-08-30 07:14:00|1473.8|1473.4|1473.8|1473.4|1474|1473.6|1473.8|1473.4|310
1725002050000|2024-08-30 07:14:10|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|49
1725002060000|2024-08-30 07:14:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|0
1725002070000|2024-08-30 07:14:30|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1725002080000|2024-08-30 07:14:40|1474|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|0
1725002090000|2024-08-30 07:14:50|1474.6|1473.6|1474.6|1474.2|1474.6|1474.2|1474.6|1473.6|95
1725002100000|2024-08-30 07:15:00|1474.4|1474|1474.2|1473.8|1474.6|1474|1474.2|1473.8|0
1725002110000|2024-08-30 07:15:10|1474.8|1473.6|1474.6|1474.2|1474.8|1474.2|1474.6|1473.6|1016
1725002120000|2024-08-30 07:15:20|1474.2|1474|1475|1474.4|1475|1474.4|1474.2|1473.6|868
1725002130000|2024-08-30 07:15:30|1474.6|1474.6|1474.8|1474.2|1474.8|1474.6|1474.6|1474|13
1725002140000|2024-08-30 07:15:40|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|0
1725002150000|2024-08-30 07:15:50|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1725002160000|2024-08-30 07:16:00|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|10
1725002170000|2024-08-30 07:16:10|1474.6|1474|1474.2|1474|1474.6|1474|1474.2|1474|951
1725002180000|2024-08-30 07:16:20|1474|1473.6|1474.6|1474|1474.6|1474|1474|1473.6|63
1725002200000|2024-08-30 07:16:40|1474.4||1474.4||1474.4||1474.4||0
1725002210000|2024-08-30 07:16:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|453
1725002220000|2024-08-30 07:17:00|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|0
1725002230000|2024-08-30 07:17:10|1473.6|1472.8|1473.6|1473|1473.8|1473.2|1473.4|1472.8|10
1725002240000|2024-08-30 07:17:20|1473.4|1472.8|1473.2|1472.6|1473.6|1473|1473.2|1472.6|0
1725002250000|2024-08-30 07:17:30||1472.4||1472.6||1472.6||1472.4|0
1725002260000|2024-08-30 07:17:40|1473.6|1473|1474.4|1474|1474.4|1474|1473.6|1473|1210
1725002270000|2024-08-30 07:17:50|1474.8|1474.4|1475.8|1475.2|1475.8|1475.2|1474.8|1474.4|12647
1725002280000|2024-08-30 07:18:00|1475.6|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1725002290000|2024-08-30 07:18:10|1475.8|1475.2|1476|1475.2|1476.2|1475.6|1475.8|1475.2|650
1725002300000|2024-08-30 07:18:20|1475.8|1475.4|1476.2|1475.4|1476.2|1475.6|1475.8|1475.4|0
1725002310000|2024-08-30 07:18:30|1476.4|1475.6|1476.4|1475.6|1476.4|1475.8|1476.4|1475.6|0
1725002320000|2024-08-30 07:18:40|1476|1475.8|1476|1475.4|1476|1475.8|1476|1475.2|46
1725002330000|2024-08-30 07:18:50||1475.2||1475.4||1475.4||1475.2|0
1725002340000|2024-08-30 07:19:00||1475.6||1475.8||1475.8||1475.6|1035
1725002360000|2024-08-30 07:19:20||1475.6||1475.6||1475.6||1475.6|2291
1725002380000|2024-08-30 07:19:40|1475.4|1475.4|1475.6|1475|1475.6|1475.4|1475.4|1474.8|4554
1725002390000|2024-08-30 07:19:50|1475.8|1475.2|1475.6|1474.8|1475.8|1475.2|1475.4|1474.8|184
1725002400000|2024-08-30 07:20:00|1475.4|1475|1475.8|1475.2|1475.8|1475.2|1475.4|1474.8|0
1725002410000|2024-08-30 07:20:10||1475.4||1475.4||1475.4||1475.2|0
1725002420000|2024-08-30 07:20:20||1475.2||1475.2||1475.2||1475.2|0
1725002430000|2024-08-30 07:20:30||1475.4||1475.4||1475.4||1475.2|0
1725002440000|2024-08-30 07:20:40||1475.2||1475.2||1475.4||1475.2|11294
1725002450000|2024-08-30 07:20:50|1476|1475.4|1477|1476.4|1477|1476.6|1476|1475.4|2025
1725002460000|2024-08-30 07:21:00|1476.8|1476.2|1476.6|1475.8|1476.8|1476.2|1476.6|1475.8|0
1725002470000|2024-08-30 07:21:10|1476.4|1475.6|1476.6|1476|1476.6|1476|1476|1475.6|421
1725002480000|2024-08-30 07:21:20|1476.8|1475.8|1476.8|1476.2|1476.8|1476.2|1476.8|1475.8|0
1725002490000|2024-08-30 07:21:30|1477|1476.4|1476.8|1476.2|1477|1476.4|1476.8|1476|0
1725002520000|2024-08-30 07:22:00|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|0
1725002560000|2024-08-30 07:22:40|1476.4|1476.2|1476.8|1476.2|1476.8|1476.2|1476.4|1476.2|389
1725002570000|2024-08-30 07:22:50|1476.6||1476.6||1476.6||1476.6||0
1725002580000|2024-08-30 07:23:00|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|543
1725002590000|2024-08-30 07:23:10|1476|1475|1475.4|1475|1476|1475|1475.4|1475|13
1725002610000|2024-08-30 07:23:30|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|372
1725002640000|2024-08-30 07:24:00|1475.2|1474.8|1474.8|1474.2|1475.2|1474.8|1474.6|1474|773
1725002650000|2024-08-30 07:24:10|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1725002660000|2024-08-30 07:24:20|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|10
1725002670000|2024-08-30 07:24:30|1474||1474||1474||1474||0
1725002680000|2024-08-30 07:24:40|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|369
1725002690000|2024-08-30 07:24:50|1473.8||1473.6||1473.8||1473.6||0
1725002700000|2024-08-30 07:25:00|1473.4|1473|1473|1472.4|1473.4|1473|1472.8|1472.4|388
1725002710000|2024-08-30 07:25:10|1472.8||1473||1473||1472.8||0
1725002720000|2024-08-30 07:25:20|1472.8|1472|1472.6|1472|1472.8|1472|1472.6|1472|352
1725002730000|2024-08-30 07:25:30|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472|1471.4|0
1725002740000|2024-08-30 07:25:40|1473.4|1472.8|1474|1473.4|1474|1473.6|1473.4|1472.8|516
1725002750000|2024-08-30 07:25:50|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|152
1725002760000|2024-08-30 07:26:00|1474.2||1474.2||1474.2||1474.2||3232
1725002770000|2024-08-30 07:26:10|1474||1474.2||1474.2||1474||0
1725002780000|2024-08-30 07:26:20|1474||1474.2||1474.2||1474||0
1725002790000|2024-08-30 07:26:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1725002800000|2024-08-30 07:26:40||1473.6||1473.8||1473.8||1473.6|0
1725002810000|2024-08-30 07:26:50|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1725002820000|2024-08-30 07:27:00|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1725002830000|2024-08-30 07:27:10|1474.2||1474.4||1474.4||1474.2||0
1725002840000|2024-08-30 07:27:20|1474.8|1474|1474.8|1474.2|1474.8|1474.2|1474.8|1474|191
1725002850000|2024-08-30 07:27:30|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|422
1725002860000|2024-08-30 07:27:40|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473|452
1725002870000|2024-08-30 07:27:50|1474|1473.4|1474.2|1473.6|1474.2|1473.6|1474|1473.4|1360
1725002880000|2024-08-30 07:28:00|1474|1473.8|1474|1473.4|1474.2|1473.8|1474|1473.4|352
1725002900000|2024-08-30 07:28:20|1473.6||1473.6||1473.6||1473.6||439
1725002910000|2024-08-30 07:28:30|1473.4|1473|1473.4|1472.8|1473.4|1473.4|1473.4|1472.8|90
1725002920000|2024-08-30 07:28:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725002930000|2024-08-30 07:28:50|1473||1473||1473||1473||0
1725002950000|2024-08-30 07:29:10|1472.8|1472.4|1472.8|1472.2|1472.8|1472.4|1472.8|1472.2|0
1725002960000|2024-08-30 07:29:20|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1725002970000|2024-08-30 07:29:30|1472.8|1472.6|1473.4|1472.6|1473.4|1472.6|1472.8|1472.6|0
1725002980000|2024-08-30 07:29:40|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|375
1725003000000|2024-08-30 07:30:00|1473.2|1473|1474.2|1473.8|1474.2|1473.8|1473.2|1473|0
1725003010000|2024-08-30 07:30:10|1474|1474|1474.2|1473.6|1474.2|1474|1474|1473.4|2626
1725003020000|2024-08-30 07:30:20||1473.8||1473.6||1473.8||1473.6|400
1725003030000|2024-08-30 07:30:30|1474|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|661
1725003040000|2024-08-30 07:30:40||1473.6||1473.6||1473.6||1473.6|0
1725003070000|2024-08-30 07:31:10||1473.8||1473.6||1473.8||1473.6|0
1725003090000|2024-08-30 07:31:30||1473.8||1473.6||1473.8||1473.6|0
1725003100000|2024-08-30 07:31:40|1474.4|1473.8|1474.4|1473.8|1474.4|1474|1474.4|1473.6|0
1725003110000|2024-08-30 07:31:50|1474.2||1474.4||1474.4||1474.2||0
1725003120000|2024-08-30 07:32:00|1475|1474.4|1474.6|1474.2|1475|1474.4|1474.6|1474|209
1725003130000|2024-08-30 07:32:10|1474.8|1474.4|1475.2|1474.8|1475.2|1475|1474.8|1474.4|420
1725003140000|2024-08-30 07:32:20||1475||1474.6||1475||1474.6|0
1725003150000|2024-08-30 07:32:30||1474.8||1474.6||1474.8||1474.6|0
1725003160000|2024-08-30 07:32:40|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|182
1725003170000|2024-08-30 07:32:50|1475.2|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|0
1725003180000|2024-08-30 07:33:00|1475.2|1474.6|1475.4|1474.8|1475.4|1474.8|1475.2|1474.6|0
1725003190000|2024-08-30 07:33:10|1475.2|1474.6|1474.8|1474.4|1475.2|1474.6|1474.8|1474.4|146
1725003200000|2024-08-30 07:33:20|1474.2|1473.8|1474|1473.6|1474.2|1473.8|1474|1473.6|1202
1725003210000|2024-08-30 07:33:30|1474.2||1474.2||1474.2||1474.2||0
1725003220000|2024-08-30 07:33:40|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1725003230000|2024-08-30 07:33:50|1474|1473.4|1474|1473.4|1474|1473.4|1474|1473.4|1028
1725003240000|2024-08-30 07:34:00|1474.4|1473.6|1474.4|1474|1474.4|1474|1474.4|1473.6|0
1725003250000|2024-08-30 07:34:10||1474.2||1474.2||1474.2||1474.2|0
1725003260000|2024-08-30 07:34:20|1474.8|1474|1475|1474.8|1475.4|1474.8|1474.8|1474|30108
1725003270000|2024-08-30 07:34:30||1474.6||1474.6||1474.8||1474.6|0
1725003280000|2024-08-30 07:34:40||1474.8||1474.8||1474.8||1474.8|0
1725003300000|2024-08-30 07:35:00|1475.4|1475.2|1476.8|1476|1476.8|1476|1475.4|1475.2|2526
1725003310000|2024-08-30 07:35:10||1476.2||1476.2||1476.2||1476|0
1725003320000|2024-08-30 07:35:20|1476.6|1476|1476.6|1476|1476.6|1476|1476.6|1476|101
1725003330000|2024-08-30 07:35:30|1476.8|1476.2|1477|1476.4|1477.2|1476.6|1476.8|1476.2|1665
1725003340000|2024-08-30 07:35:40|1476.8|1476.8|1477.4|1476.6|1477.4|1476.8|1476.8|1476.6|511
1725003350000|2024-08-30 07:35:50|1477.2|1476.4|1477.4|1476.8|1477.4|1476.8|1476.8|1476.4|370
1725003360000|2024-08-30 07:36:00|1477.2|1476.6|1477.2|1476.8|1477.2|1477|1477.2|1476.6|183
1725003380000|2024-08-30 07:36:20|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725003440000|2024-08-30 07:37:20|1477|1476.6|1477|1476.6|1477|1476.8|1477|1476.6|1489
1725003450000|2024-08-30 07:37:30|1476.8|1476.2|1476.4|1476|1476.8|1476.2|1476.4|1476|1834
1725003460000|2024-08-30 07:37:40|1476.8|1476.2|1476.8|1476.4|1476.8|1476.4|1476.8|1476.2|125
1725003470000|2024-08-30 07:37:50||1476.2||1476.2||1476.2||1476.2|0
1725003480000|2024-08-30 07:38:00||1476.4||1476.4||1476.4||1476.4|0
1725003510000|2024-08-30 07:38:30|1477.4|1476.6|1477.4|1477|1477.4|1477|1477.4|1476.6|1105
1725003530000|2024-08-30 07:38:50|1477.6|1477.4|1478|1477.4|1478|1477.4|1477.6|1477.4|0
1725003550000|2024-08-30 07:39:10|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.4|1477|1512
1725003560000|2024-08-30 07:39:20|1477.6||1477.6||1477.6||1477.6||0
1725003600000|2024-08-30 07:40:00|1477.8|1477.4|1478.6|1478|1478.6|1478|1477.8|1477.4|240
1725003610000|2024-08-30 07:40:10|1478.2|1477.8|1478|1477.6|1478.2|1477.8|1478|1477.6|2009
1725003630000|2024-08-30 07:40:30|1478.2||1478.2||1478.2||1478.2||0
1725003640000|2024-08-30 07:40:40|1478.6|1478|1478.6|1478|1478.6|1478|1478.6|1478|920
1725003650000|2024-08-30 07:40:50|1478.4||1478.4||1478.6||1478.4||0
1725003660000|2024-08-30 07:41:00|1478.6||1478.6||1478.6||1478.6||0
1725003690000|2024-08-30 07:41:30|1478.4|1478.2|1478.8|1478.2|1478.8|1478.2|1478.4|1478.2|0
1725003700000|2024-08-30 07:41:40|1478.6|1478.4|1478.4|1478.2|1478.6|1478.4|1478.4|1478.2|5
1725003710000|2024-08-30 07:41:50|1478.6||1478.8||1478.8||1478.4||391
1725003720000|2024-08-30 07:42:00|1478.6||1478.8||1478.8||1478.6||0
1725003740000|2024-08-30 07:42:20||1478.4||1478.4||1478.4||1478.4|0
1725003770000|2024-08-30 07:42:50|||||||||176
1725003780000|2024-08-30 07:43:00|1478.6||1478.8||1478.8||1478.6||13
1725003790000|2024-08-30 07:43:10|1478.2|1477.8|1477.8|1477.4|1478.2|1477.8|1477.8|1477.4|1006
1725003820000|2024-08-30 07:43:40|1477.6||1477.6||1477.6||1477.6||0
1725003840000|2024-08-30 07:44:00|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|1638
1725003860000|2024-08-30 07:44:20|1477.8|1477.4|1477.4|1476.8|1477.8|1477.4|1477.4|1476.8|449
1725003870000|2024-08-30 07:44:30|1477.2||1477||1477.2||1477||0
1725003880000|2024-08-30 07:44:40|1477.2||1477.2||1477.2||1477.2||788
1725003890000|2024-08-30 07:44:50|1477.4|1477|1477.4|1477|1477.4|1477|1477.2|1477|316
1725003900000|2024-08-30 07:45:00|1477.6|1477.2|1477.8|1477.6|1478|1477.6|1477.6|1477.2|30
1725003910000|2024-08-30 07:45:10|1478||1478||1478||1478||0
1725003920000|2024-08-30 07:45:20|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|0
1725003940000|2024-08-30 07:45:40|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|644
1725003960000|2024-08-30 07:46:00|1478.2||1478||1478.2||1478||0
1725003970000|2024-08-30 07:46:10|1477.8||1477.8||1477.8||1477.8||68
1725003980000|2024-08-30 07:46:20|1477.6|1477.4|1477.6|1477.2|1477.6|1477.4|1477.6|1477.2|32
1725003990000|2024-08-30 07:46:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725004000000|2024-08-30 07:46:40|1477.2|1476.4|1476.4|1475.8|1477.2|1476.4|1476.4|1475.8|367
1725004010000|2024-08-30 07:46:50|1476.2||1476.2||1476.2||1476.2||0
1725004020000|2024-08-30 07:47:00|1476||1476||1476||1476||0
1725004030000|2024-08-30 07:47:10|1476.4||1476.2||1476.4||1476.2||689
1725004050000|2024-08-30 07:47:30|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|11
1725004060000|2024-08-30 07:47:40|1475.4||1475.4||1475.4||1475.4||0
1725004080000|2024-08-30 07:48:00|1475.2|1474.4|1474.8|1474.4|1475.2|1474.4|1474.8|1474.4|318
1725004090000|2024-08-30 07:48:10|1475|1474.2|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1725004100000|2024-08-30 07:48:20|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1725004110000|2024-08-30 07:48:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1725004130000|2024-08-30 07:48:50|1474.6|1474|1474|1473.4|1474.6|1474|1474|1473.4|598
1725004140000|2024-08-30 07:49:00|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725004150000|2024-08-30 07:49:10|1473.6|1473|1473.8|1473.4|1473.8|1473.4|1473.4|1473|1065
1725004160000|2024-08-30 07:49:20||1473.2||1473.2||1473.2||1473.2|0
1725004180000|2024-08-30 07:49:40|1473.6||1473.6||1473.6||1473.6||0
1725004190000|2024-08-30 07:49:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|801
1725004200000|2024-08-30 07:50:00|1473.6|1473.4|1473.2|1472.6|1473.6|1473.4|1473|1472.4|1135
1725004210000|2024-08-30 07:50:10|1473|1472.4|1473.4|1473.2|1473.4|1473.2|1473|1472.4|1061
1725004220000|2024-08-30 07:50:20||1472.8||1472.8||1472.8||1472.8|479
1725004230000|2024-08-30 07:50:30||1473||1472.8||1473||1472.8|0
1725004250000|2024-08-30 07:50:50|1473.2|1473|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1725004260000|2024-08-30 07:51:00|1473||1473.2||1473.2||1473||0
1725004270000|2024-08-30 07:51:10|1473.4||1473.2||1473.4||1473.2||0
1725004290000|2024-08-30 07:51:30|1473.4||1473.4||1473.4||1473.4||0
1725004300000|2024-08-30 07:51:40|1473.2||1473.2||1473.2||1473.2||0
1725004310000|2024-08-30 07:51:50|1473|1472.6|1472.8|1472.2|1473|1472.6|1472.8|1472.2|277
1725004320000|2024-08-30 07:52:00||1472.4||1472.2||1472.4||1472.2|0
1725004340000|2024-08-30 07:52:20|1472.6||1472.6||1472.6||1472.6||0
1725004370000|2024-08-30 07:52:50|1472.4|1471.8|1472|1471.6|1472.4|1471.8|1472|1471.6|985
1725004380000|2024-08-30 07:53:00|1472.2||1472.2||1472.2||1472.2||0
1725004400000|2024-08-30 07:53:20|1472||1472||1472||1472||0
1725004410000|2024-08-30 07:53:30|1472.2||1472.2||1472.2||1472.2||819
1725004420000|2024-08-30 07:53:40||1471.8||1471.8||1471.8||1471.8|799
1725004440000|2024-08-30 07:54:00|1472.4|1472|1472.8|1472.2|1472.8|1472.2|1472.4|1472|0
1725004470000|2024-08-30 07:54:30|1472.6||1472.8||1472.8||1472.6||0
1725004490000|2024-08-30 07:54:50|1472.6||1472.6||1472.6||1472.6||0
1725004500000|2024-08-30 07:55:00|1473|1472.6|1473.4|1473|1473.4|1473|1473|1472.6|14858
1725004510000|2024-08-30 07:55:10|1473.8|1473.2|1473.4|1472.8|1473.8|1473.2|1473.4|1472.8|0
1725004520000|2024-08-30 07:55:20||1473||1473||1473||1472.8|0
1725004530000|2024-08-30 07:55:30|1473.6|1472.8|1473.6|1473|1473.6|1473|1473.6|1472.8|0
1725004540000|2024-08-30 07:55:40||1473.2||1473.2||1473.2||1473|0
1725004550000|2024-08-30 07:55:50||1473||1473||1473.2||1473|0
1725004560000|2024-08-30 07:56:00|1473.4|1472.4|1472.8|1472.4|1473.4|1472.4|1472.8|1472.4|430
1725004570000|2024-08-30 07:56:10|1472.6|1471.8|1472.4|1472|1472.6|1472|1472.4|1471.8|0
1725004580000|2024-08-30 07:56:20|1472.6|1472.2|1472.4|1472|1472.6|1472.2|1472.4|1471.8|0
1725004590000|2024-08-30 07:56:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1725004610000|2024-08-30 07:56:50|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1725004620000|2024-08-30 07:57:00||1472.6||1472.4||1472.6||1472.4|0
1725004630000|2024-08-30 07:57:10|1472.6|1472.2|1473|1472.4|1473|1472.6|1472.6|1472.2|28
1725004640000|2024-08-30 07:57:20||1472.6||1472.6||1472.6||1472.4|0
1725004660000|2024-08-30 07:57:40||1472.8||1472.8||1472.8||1472.8|0
1725004670000|2024-08-30 07:57:50|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|638
1725004680000|2024-08-30 07:58:00|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|52
1725004690000|2024-08-30 07:58:10|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725004700000|2024-08-30 07:58:20|1473|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|0
1725004710000|2024-08-30 07:58:30|1472.8||1473||1473||1472.8||0
1725004730000|2024-08-30 07:58:50|1472.8||1472.8||1472.8||1472.8||0
1725004740000|2024-08-30 07:59:00|1472.4|1472|1472.2|1471.6|1472.4|1472|1472.2|1471.6|394
1725004750000|2024-08-30 07:59:10|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725004760000|2024-08-30 07:59:20|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|336
1725004780000|2024-08-30 07:59:40|1471.8||1471.8||1471.8||1471.8||337
1725004790000|2024-08-30 07:59:50|1472|1471.6|1471.8|1471.2|1472|1471.6|1471.8|1471.2|318
1725004800000|2024-08-30 08:00:00|1471.6|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725004810000|2024-08-30 08:00:10|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|150
1725004820000|2024-08-30 08:00:20|1471.4||1471.4||1471.4||1471.4||0
1725004830000|2024-08-30 08:00:30|1471.2|1470.8|1471.2|1470.8|1471.2|1471|1471.2|1470.8|271
1725004840000|2024-08-30 08:00:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1331
1725004850000|2024-08-30 08:00:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725004860000|2024-08-30 08:01:00||1471.2||1471.2||1471.4||1471.2|0
1725004870000|2024-08-30 08:01:10||1471.4||1471.2||1471.4||1471.2|0
1725004880000|2024-08-30 08:01:20|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1471|0
1725004890000|2024-08-30 08:01:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725004910000|2024-08-30 08:01:50|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725004930000|2024-08-30 08:02:10||1471.8||1471.8||1471.8||1471.6|0
1725004940000|2024-08-30 08:02:20||1471.6||1471.6||1471.6||1471.6|0
1725004950000|2024-08-30 08:02:30|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1987
1725004970000|2024-08-30 08:02:50|1472.4|1471.6|1472.8|1472.2|1472.8|1472.2|1472.4|1471.6|866
1725004980000|2024-08-30 08:03:00|1472.6|1472.6|1473|1472.6|1473|1472.6|1472.6|1472.6|226
1725004990000|2024-08-30 08:03:10||1472.8||1472.6||1472.8||1472.6|0
1725005000000|2024-08-30 08:03:20||1472.8||1472.8||1472.8||1472.8|271
1725005010000|2024-08-30 08:03:30|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|7729
1725005030000|2024-08-30 08:03:50|1472.8|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|37
1725005040000|2024-08-30 08:04:00|1472.8||1472.8||1472.8||1472.8||0
1725005050000|2024-08-30 08:04:10|1472.4|1472|1472.2|1471.6|1472.4|1472|1472.2|1471.6|158
1725005060000|2024-08-30 08:04:20|1472|1471.4|1471.6|1471|1472|1471.4|1471.6|1471|579
1725005070000|2024-08-30 08:04:30|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725005080000|2024-08-30 08:04:40|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|0
1725005090000|2024-08-30 08:04:50|1472|1471.4|1472.4|1471.8|1472.4|1471.8|1472|1471.4|0
1725005100000|2024-08-30 08:05:00|1472.6|1472.2|1473.4|1472.8|1473.6|1473|1472.6|1472.2|775
1725005110000|2024-08-30 08:05:10||1473||1473||1473||1473|0
1725005120000|2024-08-30 08:05:20||1472.8||1473||1473||1472.8|222
1725005150000|2024-08-30 08:05:50|||||||||100
1725005160000|2024-08-30 08:06:00|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1725005170000|2024-08-30 08:06:10|1473.4||1473.6||1473.6||1473.4||0
1725005180000|2024-08-30 08:06:20|1473.4||1473.4||1473.6||1473.4||0
1725005190000|2024-08-30 08:06:30||1473.2||1473||1473.2||1473|214
1725005200000|2024-08-30 08:06:40|1473.6||1473.6||1473.6||1473.4||0
1725005210000|2024-08-30 08:06:50|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|352
1725005220000|2024-08-30 08:07:00|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|0
1725005230000|2024-08-30 08:07:10|1473.4||1473.4||1473.4||1473.2||0
1725005240000|2024-08-30 08:07:20|1473.2|1473|1473.4|1472.8|1473.4|1473|1473.2|1472.8|0
1725005250000|2024-08-30 08:07:30|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1473|1472.4|537
1725005260000|2024-08-30 08:07:40|1472.8||1473||1473||1472.8||0
1725005270000|2024-08-30 08:07:50|1472.8||1472.8||1472.8||1472.8||0
1725005280000|2024-08-30 08:08:00|1473||1472.8||1473||1472.8||322
1725005290000|2024-08-30 08:08:10|1473||1472.8||1473||1472.8||0
1725005300000|2024-08-30 08:08:20|1472.6||1472.6||1472.8||1472.6||0
1725005310000|2024-08-30 08:08:30|1472.8|1472.6|1473|1472.6|1473|1472.8|1472.8|1472.6|32
1725005330000|2024-08-30 08:08:50|1472.8||1473||1473||1472.8||0
1725005340000|2024-08-30 08:09:00|1473.2|1472.8|1473.2|1472.6|1473.2|1473|1473|1472.6|745
1725005370000|2024-08-30 08:09:30|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.6|0
1725005390000|2024-08-30 08:09:50|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|830
1725005400000|2024-08-30 08:10:00|1473.6|1473.2|1474|1473.6|1474|1473.6|1473.6|1473.2|846
1725005410000|2024-08-30 08:10:10||1473.4||1473.4||1473.4||1473.4|0
1725005430000|2024-08-30 08:10:30|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|0
1725005440000|2024-08-30 08:10:40|1474.2||1474.2||1474.2||1474||0
1725005450000|2024-08-30 08:10:50|1474||1474.2||1474.2||1474||0
1725005460000|2024-08-30 08:11:00|1474|1473.2|1473.6|1473|1474|1473.2|1473|1472.6|1227
1725005470000|2024-08-30 08:11:10|1473.4||1473.6||1473.6||1473.4||0
1725005490000|2024-08-30 08:11:30|1473.4|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.8|0
1725005500000|2024-08-30 08:11:40|1473.4|1473|1473.6|1473|1473.6|1473.2|1473.4|1473|0
1725005510000|2024-08-30 08:11:50||1473.2||1473||1473.2||1473|0
1725005520000|2024-08-30 08:12:00||1473.2||1473.2||1473.4||1473.2|0
1725005540000|2024-08-30 08:12:20||1473.4||1473.4||1473.4||1473.4|0
1725005560000|2024-08-30 08:12:40||1473.2||1473.2||1473.2||1473.2|990
1725005590000|2024-08-30 08:13:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|286
1725005600000|2024-08-30 08:13:20|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|297
1725005610000|2024-08-30 08:13:30|1472.8|1472.6|1473.2|1472.6|1473.2|1472.8|1472.8|1472.6|122
1725005620000|2024-08-30 08:13:40|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|0
1725005630000|2024-08-30 08:13:50|1473.2|1472.6|1473.4|1472.8|1473.4|1472.8|1473.2|1472.6|0
1725005640000|2024-08-30 08:14:00|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725005660000|2024-08-30 08:14:20|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725005670000|2024-08-30 08:14:30|1473.2||1473.2||1473.2||1473.2||0
1725005680000|2024-08-30 08:14:40|1473.4|1473|1473.6|1473|1473.6|1473|1473.4|1473|0
1725005690000|2024-08-30 08:14:50|1473.4||1473.4||1473.4||1473.4||0
1725005700000|2024-08-30 08:15:00|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1472.8|1472.4|284
1725005710000|2024-08-30 08:15:10|1472.8||1472.6||1472.8||1472.6||22
1725005720000|2024-08-30 08:15:20|1472.8||1472.8||1472.8||1472.6||0
1725005730000|2024-08-30 08:15:30|1472.6||1472.8||1472.8||1472.6||686
1725005750000|2024-08-30 08:15:50|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1473|1472.4|1256
1725005760000|2024-08-30 08:16:00|1472.8||1473||1473||1472.8||0
1725005770000|2024-08-30 08:16:10|1472.8||1473||1473||1472.8||0
1725005780000|2024-08-30 08:16:20|1472.8||1473||1473||1472.8||0
1725005790000|2024-08-30 08:16:30|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|3170
1725005800000|2024-08-30 08:16:40|1472.8||1472.8||1472.8||1472.8||0
1725005810000|2024-08-30 08:16:50|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|278
1725005820000|2024-08-30 08:17:00|1472|1472|1472|1471.8|1472|1472|1472|1471.8|345
1725005870000|2024-08-30 08:17:50|1472.4|1472|1472.2|1472|1472.4|1472|1472.2|1472|220
1725005880000|2024-08-30 08:18:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|787
1725005910000|2024-08-30 08:18:30|1472.4||1472.4||1472.4||1472.4||0
1725005920000|2024-08-30 08:18:40|1472.6||1472.6||1472.6||1472.6||0
1725005930000|2024-08-30 08:18:50|1472.4||1472.6||1472.6||1472.4||0
1725005940000|2024-08-30 08:19:00|1472.4||1472.6||1472.6||1472.4||0
1725005950000|2024-08-30 08:19:10|1472.4||1472.4||1472.4||1472.4||0
1725005960000|2024-08-30 08:19:20|1472.2|1472|1472|1471.4|1472.2|1472|1471.8|1471.4|847
1725005970000|2024-08-30 08:19:30|1471.8|1471.2|1471.8|1471.2|1472|1471.6|1471.8|1471.2|1333
1725005980000|2024-08-30 08:19:40|1471.6||1471.8||1471.8||1471.6||0
1725006000000|2024-08-30 08:20:00|1471.6||1471.6||1471.8||1471.6||0
1725006020000|2024-08-30 08:20:20|1471.4|1471|1471.4|1470.8|1471.4|1471|1471.4|1470.8|0
1725006040000|2024-08-30 08:20:40|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|100
1725006050000|2024-08-30 08:20:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|354
1725006080000|2024-08-30 08:21:20|1470.6||1470.6||1470.6||1470.6||696
1725006110000|2024-08-30 08:21:50|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|370
1725006120000|2024-08-30 08:22:00|1470.6|1470.2|1470.4|1470|1470.6|1470.2|1470.4|1470|0
1725006140000|2024-08-30 08:22:20|1470.2|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725006150000|2024-08-30 08:22:30|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.6|1470|2179
1725006160000|2024-08-30 08:22:40||1470.4||1470.4||1470.4||1470.4|0
1725006170000|2024-08-30 08:22:50||1470.2||1470.2||1470.2||1470.2|434
1725006180000|2024-08-30 08:23:00|1470.4|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.6|665
1725006200000|2024-08-30 08:23:20|1470.2|1469.8|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|2
1725006220000|2024-08-30 08:23:40||1470||1470||1470.2||1470|0
1725006240000|2024-08-30 08:24:00||1470.2||1470.2||1470.2||1470.2|0
1725006250000|2024-08-30 08:24:10||1470||1470||1470||1470|27
1725006260000|2024-08-30 08:24:20|1470.4||1470.2||1470.4||1470.2||0
1725006270000|2024-08-30 08:24:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|260
1725006300000|2024-08-30 08:25:00|1470.8|1470.4|1470.8|1470.6|1470.8|1470.6|1470.8|1470.4|0
1725006320000|2024-08-30 08:25:20|1471|1470.8|1471.4|1470.8|1471.4|1471|1471|1470.8|0
1725006330000|2024-08-30 08:25:30||1471||1471||1471||1471|0
1725006340000|2024-08-30 08:25:40||1470.8||1471||1471||1470.8|0
1725006350000|2024-08-30 08:25:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725006360000|2024-08-30 08:26:00|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725006370000|2024-08-30 08:26:10|1471.6|1471.2|1471.4|1471.2|1471.6|1471.2|1471.4|1471.2|46
1725006380000|2024-08-30 08:26:20||1471||1471||1471||1471|503
1725006400000|2024-08-30 08:26:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|182
1725006410000|2024-08-30 08:26:50|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725006420000|2024-08-30 08:27:00|1470.8||1470.8||1470.8||1470.8||0
1725006430000|2024-08-30 08:27:10|1470.6|1469.8|1470.8|1470.2|1470.8|1470.2|1470.4|1469.8|0
1725006440000|2024-08-30 08:27:20|1470.6|1470|1470.6|1470|1470.6|1470|1470.6|1470|0
1725006450000|2024-08-30 08:27:30|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|0
1725006460000|2024-08-30 08:27:40|1470.2||1470.2||1470.2||1470.2||0
1725006480000|2024-08-30 08:28:00|1470.6|1470|1471|1470.6|1471|1470.8|1470.6|1470|2646
1725006490000|2024-08-30 08:28:10|1471.2|1470.8|1471.4|1471.2|1471.4|1471.2|1471.2|1470.8|539
1725006500000|2024-08-30 08:28:20||1471||1471||1471||1471|0
1725006510000|2024-08-30 08:28:30|1471.6|1471.2|1472|1471.4|1472|1471.4|1471.6|1471.2|0
1725006530000|2024-08-30 08:28:50||1471.6||1471.6||1471.6||1471.6|0
1725006570000|2024-08-30 08:29:30|||||||||2
1725006590000|2024-08-30 08:29:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1050
1725006600000|2024-08-30 08:30:00|1471.4||1471.4||1471.4||1471.4||0
1725006610000|2024-08-30 08:30:10||1471||1471||1471.2||1471|392
1725006620000|2024-08-30 08:30:20|||||||||150
1725006650000|2024-08-30 08:30:50|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|352
1725006660000|2024-08-30 08:31:00|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|0
1725006670000|2024-08-30 08:31:10|1470.6|1469.8|1470.4|1469.8|1470.6|1469.8|1470.4|1469.8|0
1725006680000|2024-08-30 08:31:20||1470||1470||1470||1469.8|0
1725006690000|2024-08-30 08:31:30|1470.2||1470.4||1470.4||1470.2||0
1725006710000|2024-08-30 08:31:50|||||||||1703
1725006720000|2024-08-30 08:32:00|1470.8|1470.2|1470.8|1470.6|1470.8|1470.6|1470.8|1470.2|400
1725006730000|2024-08-30 08:32:10|1471|1470.8|1471.4|1470.8|1471.4|1470.8|1471|1470.8|306
1725006740000|2024-08-30 08:32:20||1471||1470.8||1471||1470.8|0
1725006750000|2024-08-30 08:32:30|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|0
1725006760000|2024-08-30 08:32:40||1471.2||1471.2||1471.2||1471.2|0
1725006770000|2024-08-30 08:32:50||1471||1471||1471.2||1471|0
1725006780000|2024-08-30 08:33:00|1471.4|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|0
1725006830000|2024-08-30 08:33:50|1471.4|1471.4|1471.6|1471.4|1471.6|1471.4|1471.4|1471.4|0
1725006850000|2024-08-30 08:34:10|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|720
1725006860000|2024-08-30 08:34:20||1471.6||1471.6||1471.6||1471.6|0
1725006870000|2024-08-30 08:34:30|1471.8|1471.8|1472|1471.8|1472|1471.8|1471.8|1471.8|780
1725006890000|2024-08-30 08:34:50|1472.2||1472.4||1472.4||1472.2||0
1725006900000|2024-08-30 08:35:00|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1471.8|0
1725006910000|2024-08-30 08:35:10|1472.2||1472.4||1472.4||1472.2||0
1725006920000|2024-08-30 08:35:20|1472.6||1472.4||1472.6||1472.4||0
1725006930000|2024-08-30 08:35:30|1472.2|1472.2|1472.4|1472|1472.4|1472.2|1472.2|1472|0
1725006940000|2024-08-30 08:35:40|1472.6|1472.2|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1725006950000|2024-08-30 08:35:50||1472.4||1472.2||1472.4||1472.2|0
1725006960000|2024-08-30 08:36:00|1472.4||1472.6||1472.6||1472.4||0
1725007000000|2024-08-30 08:36:40|1473.2|1472.4|1473|1472.8|1473.2|1472.8|1473|1472.4|2
1725007050000|2024-08-30 08:37:30|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|157
1725007060000|2024-08-30 08:37:40|1472.4||1472.4||1472.4||1472.4||0
1725007090000|2024-08-30 08:38:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|340
1725007110000|2024-08-30 08:38:30|1472.6||1472.6||1472.6||1472.6||0
1725007120000|2024-08-30 08:38:40|1472.8||1472.8||1472.8||1472.8||0
1725007130000|2024-08-30 08:38:50|1472.6||1472.6||1472.6||1472.6||0
1725007140000|2024-08-30 08:39:00|1472.8||1472.8||1472.8||1472.8||0
1725007170000|2024-08-30 08:39:30|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|704
1725007190000|2024-08-30 08:39:50||1472.6||1472.6||1472.6||1472.6|0
1725007200000|2024-08-30 08:40:00|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1473|1472.4|1171
1725007220000|2024-08-30 08:40:20|1472.8||1473||1473||1472.8||0
1725007230000|2024-08-30 08:40:30|1472.8||1472.8||1472.8||1472.8||0
1725007240000|2024-08-30 08:40:40|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|300
1725007250000|2024-08-30 08:40:50|1472.8|1472.2|1472.6|1472|1472.8|1472.2|1472.6|1472|0
1725007270000|2024-08-30 08:41:10|1472.4||1472.6||1472.6||1472.4||380
1725007330000|2024-08-30 08:42:10||1472.2||1472.2||1472.2||1472.2|0
1725007360000|2024-08-30 08:42:40|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|341
1725007410000|2024-08-30 08:43:30|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|103
1725007420000|2024-08-30 08:43:40||1472.8||1472.8||1472.8||1472.8|592
1725007440000|2024-08-30 08:44:00|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|930
1725007450000|2024-08-30 08:44:10|1472.8|1472.4|1473|1472.4|1473|1472.4|1472.8|1472.4|184
1725007470000|2024-08-30 08:44:30|1473.2||1473.2||1473.2||1473.2||0
1725007480000|2024-08-30 08:44:40||1472.6||1472.6||1472.6||1472.6|0
1725007490000|2024-08-30 08:44:50||1472.8||1472.6||1472.8||1472.4|0
1725007500000|2024-08-30 08:45:00||1472.8||1472.8||1472.8||1472.8|0
1725007510000|2024-08-30 08:45:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|2560
1725007530000|2024-08-30 08:45:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|181
1725007550000|2024-08-30 08:45:50|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|1
1725007560000|2024-08-30 08:46:00|1473.2|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725007570000|2024-08-30 08:46:10|1473.4||1473.4||1473.4||1473.4||0
1725007580000|2024-08-30 08:46:20||1473||1473||1473||1473|0
1725007630000|2024-08-30 08:47:10|1473.6||1473.6||1473.6||1473.6||842
1725007640000|2024-08-30 08:47:20|1473.4|1472.8|1473.2|1472.8|1473.6|1472.8|1473.2|1472.8|441
1725007650000|2024-08-30 08:47:30|1473.4||1473.4||1473.4||1473.4||0
1725007660000|2024-08-30 08:47:40|1473|1472.6|1473|1472.6|1473.2|1472.8|1473|1472.6|67
1725007680000|2024-08-30 08:48:00|1472.8|1472|1472.6|1471.8|1472.8|1472|1472.6|1471.8|195
1725007690000|2024-08-30 08:48:10|1472.4|1471.4|1471.8|1471.2|1472.4|1471.4|1471.8|1471.2|354
1725007700000|2024-08-30 08:48:20|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.2|386
1725007710000|2024-08-30 08:48:30|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|134
1725007730000|2024-08-30 08:48:50|1472.6|1471.8|1472.6|1471.8|1472.6|1471.8|1472.6|1471.6|644
1725007750000|2024-08-30 08:49:10|1472.4||1472.4||1472.4||1472.4||0
1725007760000|2024-08-30 08:49:20|1472.6|1471.6|1472.4|1471.6|1472.6|1471.6|1472.2|1471.6|2395
1725007770000|2024-08-30 08:49:30|1472.2||1472.2||1472.2||1472.2||0
1725007780000|2024-08-30 08:49:40|1472|1471.4|1472|1471.2|1472|1471.4|1472|1471.2|338
1725007800000|2024-08-30 08:50:00||1471.4||1471.4||1471.4||1471.4|0
1725007820000|2024-08-30 08:50:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|564
1725007830000|2024-08-30 08:50:30||1471.4||1471.4||1471.4||1471.4|0
1725007840000|2024-08-30 08:50:40||1471.2||1471.2||1471.2||1471.2|0
1725007850000|2024-08-30 08:50:50|1471.6||1471.6||1471.6||1471.6||0
1725007860000|2024-08-30 08:51:00|1471.8|1471.4|1472.2|1471.4|1472.2|1471.4|1471.8|1471.4|170
1725007870000|2024-08-30 08:51:10||1471.6||1471.8||1471.8||1471.6|0
1725007890000|2024-08-30 08:51:30|||||||||361
1725007900000|2024-08-30 08:51:40|||||||||361
1725007910000|2024-08-30 08:51:50|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|0
1725007920000|2024-08-30 08:52:00|1471.8|1471.2|1471.6|1471|1471.8|1471.2|1471.4|1470.8|267
1725007950000|2024-08-30 08:52:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.6|0
1725007960000|2024-08-30 08:52:40|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|0
1725007980000|2024-08-30 08:53:00||1470.8||1470.8||1470.8||1470.8|0
1725007990000|2024-08-30 08:53:10|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725008000000|2024-08-30 08:53:20|||||||||307
1725008020000|2024-08-30 08:53:40|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1725001200000|2024-08-30 07:00:00|1470|1469|1471|1470|1471|1470.2|1470|1469|2033
1725001210000|2024-08-30 07:00:10||1470.2||1470.2||1470.2||1470|10
1725001220000|2024-08-30 07:00:20|1471.4|1470|1472|1470.8|1472|1470.8|1471.4|1470|870
1725001230000|2024-08-30 07:00:30|1472.4|1471|1472|1471|1472.4|1471|1472|1471|0
1725001240000|2024-08-30 07:00:40||1471.2||1471||1471.2||1471|0
1725001250000|2024-08-30 07:00:50|1472.6|1471.2|1473|1471.8|1473|1471.8|1472.6|1471.2|0
1725001260000|2024-08-30 07:01:00|1473.2|1471.6|1473.2|1472|1473.2|1472|1473|1471.6|0
1725001270000|2024-08-30 07:01:10||1472.2||1472.4||1472.6||1472.2|500
1725001290000|2024-08-30 07:01:30|1473.8|1472.8|1473.4|1472.4|1474|1473|1473.4|1472.4|254
1725001300000|2024-08-30 07:01:40|1473.6|1472.6|1473.4|1472.4|1473.6|1472.6|1473.4|1472.4|0
1725001310000|2024-08-30 07:01:50|1473.6|1472.6|1473.4|1472.6|1473.6|1472.6|1473.4|1472.4|0
1725001320000|2024-08-30 07:02:00|1473.6|1472.4|1473.6|1472.6|1473.6|1472.6|1473.4|1472.4|0
1725001330000|2024-08-30 07:02:10||1472.4||1472.8||1472.8||1472.4|0
1725001340000|2024-08-30 07:02:20||1473||1472.8||1473||1472.8|0
1725001350000|2024-08-30 07:02:30|1473.8||1473.8||1473.8||1473.8||0
1725001360000|2024-08-30 07:02:40|1473.6|1471.6|1472.6|1471.4|1473.8|1471.6|1472.6|1471.4|801
1725001370000|2024-08-30 07:02:50|1473|1471.8|1472.8|1471.6|1473|1471.8|1472.6|1471.4|0
1725001380000|2024-08-30 07:03:00|1472.6||1472.4||1472.6||1472.4||155
1725001390000|2024-08-30 07:03:10|1472.2|1471.8|1473.2|1472.2|1473.2|1472.2|1472.2|1471.8|0
1725001400000|2024-08-30 07:03:20|1473||1473||1473||1473||437
1725001410000|2024-08-30 07:03:30|1473.2|1472.4|1473.2|1472.2|1473.2|1472.4|1473.2|1472.2|220
1725001420000|2024-08-30 07:03:40|1473||1473||1473||1473||0
1725001430000|2024-08-30 07:03:50|1473.2||1473.2||1473.2||1473.2||0
1725001450000|2024-08-30 07:04:10||1472.4||1472.2||1472.4||1472.2|0
1725001460000|2024-08-30 07:04:20||1472.4||1472.2||1472.4||1472.2|755
1725001470000|2024-08-30 07:04:30|1473||1473.2||1473.2||1473||0
1725001480000|2024-08-30 07:04:40|1472|1471|1472|1471|1472|1471|1472|1471|865
1725001490000|2024-08-30 07:04:50|1471.8|1470.8|1472.4|1471.4|1472.4|1471.4|1471.8|1470.8|662
1725001500000|2024-08-30 07:05:00|1472.2|1471.6|1472.2|1471.4|1472.2|1471.6|1472.2|1471.4|0
1725001510000|2024-08-30 07:05:10|1472|1471.6|1472.6|1471.6|1472.6|1471.6|1472|1471.6|369
1725001520000|2024-08-30 07:05:20|1472.4|1471.8|1472.4|1471.6|1472.4|1471.8|1472.4|1471.6|0
1725001530000|2024-08-30 07:05:30|1472.2|1471.8|1472.6|1471.8|1472.6|1471.8|1472.2|1471.8|0
1725001540000|2024-08-30 07:05:40|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|184
1725001550000|2024-08-30 07:05:50||1472.4||1472||1472.4||1471.8|204
1725001560000|2024-08-30 07:06:00|1472.6|1471.8|1472.4|1471.8|1472.8|1471.8|1472.4|1471.8|0
1725001570000|2024-08-30 07:06:10|1472.6|1472|1472.8|1472.2|1473|1472.2|1472.6|1472|0
1725001580000|2024-08-30 07:06:20|1472.6||1472.8||1472.8||1472.6||0
1725001600000|2024-08-30 07:06:40|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|0
1725001610000|2024-08-30 07:06:50|1473.4|1472.6|1473.4|1472.6|1473.4|1472.8|1473.4|1472.6|0
1725001620000|2024-08-30 07:07:00|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1725001630000|2024-08-30 07:07:10|1473.4||1473.4||1473.4||1473.2||150
1725001640000|2024-08-30 07:07:20|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1015
1725001650000|2024-08-30 07:07:30|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|0
1725001660000|2024-08-30 07:07:40|1473|1472.6|1472.4|1471.6|1473|1472.6|1472.4|1471.6|551
1725001670000|2024-08-30 07:07:50|1472.2|1471.8|1471.4|1471|1472.2|1471.8|1471.4|1470.6|120
1725001680000|2024-08-30 07:08:00|1472.2|1471.6|1472|1471.4|1472.2|1471.8|1472|1471.4|74
1725001690000|2024-08-30 07:08:10|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.4|0
1725001700000|2024-08-30 07:08:20|1472|1471.4|1472.8|1472.4|1472.8|1472.4|1471.8|1471.2|76
1725001710000|2024-08-30 07:08:30|1473||1473||1473||1473||0
1725001720000|2024-08-30 07:08:40|1472.8|1472|1472.8|1472.2|1472.8|1472.2|1472.6|1472|975
1725001730000|2024-08-30 07:08:50|1472.6||1472.8||1472.8||1472.6||0
1725001740000|2024-08-30 07:09:00|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|538
1725001750000|2024-08-30 07:09:10|1472.8|1472|1472.6|1472|1472.8|1472|1472.6|1472|43
1725001760000|2024-08-30 07:09:20|1472.8|1472.2|1473|1472.4|1473|1472.4|1472.8|1472.2|0
1725001770000|2024-08-30 07:09:30|1473.2|1472.6|1473.6|1473|1473.6|1473|1473.2|1472.6|0
1725001780000|2024-08-30 07:09:40||1473.2||1473||1473.2||1473|0
1725001790000|2024-08-30 07:09:50|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|352
1725001800000|2024-08-30 07:10:00|1473|1472.4|1472.4|1472|1473.2|1472.4|1472.4|1472|166
1725001810000|2024-08-30 07:10:10|1472.8||1472.6||1472.8||1472.6||0
1725001820000|2024-08-30 07:10:20|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|0
1725001830000|2024-08-30 07:10:30|1472.8||1472.8||1472.8||1472.8||0
1725001840000|2024-08-30 07:10:40|1473|1472.4|1473|1472.2|1473|1472.4|1473|1472.2|0
1725001850000|2024-08-30 07:10:50||1472.4||1472.6||1472.6||1472.4|0
1725001870000|2024-08-30 07:11:10|1472.8|1472.2|1472.4|1472|1472.8|1472.2|1472.4|1472|40
1725001880000|2024-08-30 07:11:20|1471.6|1471|1471.6|1471|1471.6|1471|1471.4|1471|2099
1725001890000|2024-08-30 07:11:30|1471.4|1470.6|1471.8|1471.6|1471.8|1471.6|1471.2|1470.4|0
1725001900000|2024-08-30 07:11:40|1471.6|1471.2|1471.8|1471.2|1471.8|1471.4|1471.6|1471.2|795
1725001920000|2024-08-30 07:12:00|1472.6|1471.4|1472.6|1472|1472.6|1472|1472.6|1471.2|296
1725001930000|2024-08-30 07:12:10||1471.8||1472||1472||1471.8|0
1725001940000|2024-08-30 07:12:20||1472.2||1472.2||1472.2||1472.2|0
1725001950000|2024-08-30 07:12:30|1472.8|1472.4|1473|1472.2|1473|1472.4|1472.8|1472.2|916
1725001960000|2024-08-30 07:12:40|1472.8||1472.8||1472.8||1472.8||0
1725001980000|2024-08-30 07:13:00|1472.6|1472.4|1472.4|1471.8|1472.6|1472.4|1472.4|1471.8|1218
1725002000000|2024-08-30 07:13:20|1472.8|1472|1473|1472.4|1473|1472.4|1472.8|1472|1912
1725002010000|2024-08-30 07:13:30|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473|1472.4|1147
1725002020000|2024-08-30 07:13:40|1473|1472.4|1473.2|1472.6|1473.2|1472.6|1473|1472.4|0
1725002030000|2024-08-30 07:13:50||1472.8||1472.8||1472.8||1472.8|0
1725002040000|2024-08-30 07:14:00|1473.8|1473.4|1473.8|1473.4|1474|1473.6|1473.8|1473.4|310
1725002050000|2024-08-30 07:14:10|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|49
1725002060000|2024-08-30 07:14:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|0
1725002070000|2024-08-30 07:14:30|1473.6|1473|1473.8|1473.2|1473.8|1473.2|1473.6|1473|0
1725002080000|2024-08-30 07:14:40|1474|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|0
1725002090000|2024-08-30 07:14:50|1474.6|1473.6|1474.6|1474.2|1474.6|1474.2|1474.6|1473.6|95
1725002100000|2024-08-30 07:15:00|1474.4|1474|1474.2|1473.8|1474.6|1474|1474.2|1473.8|0
1725002110000|2024-08-30 07:15:10|1474.8|1473.6|1474.6|1474.2|1474.8|1474.2|1474.6|1473.6|1016
1725002120000|2024-08-30 07:15:20|1474.2|1474|1475|1474.4|1475|1474.4|1474.2|1473.6|868
1725002130000|2024-08-30 07:15:30|1474.6|1474.6|1474.8|1474.2|1474.8|1474.6|1474.6|1474|13
1725002140000|2024-08-30 07:15:40|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|0
1725002150000|2024-08-30 07:15:50|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1725002160000|2024-08-30 07:16:00|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|10
1725002170000|2024-08-30 07:16:10|1474.6|1474|1474.2|1474|1474.6|1474|1474.2|1474|951
1725002180000|2024-08-30 07:16:20|1474|1473.6|1474.6|1474|1474.6|1474|1474|1473.6|63
1725002200000|2024-08-30 07:16:40|1474.4||1474.4||1474.4||1474.4||0
1725002210000|2024-08-30 07:16:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|453
1725002220000|2024-08-30 07:17:00|1473.8|1473.4|1473.8|1473.4|1474|1473.4|1473.8|1473.4|0
1725002230000|2024-08-30 07:17:10|1473.6|1472.8|1473.6|1473|1473.8|1473.2|1473.4|1472.8|10
1725002240000|2024-08-30 07:17:20|1473.4|1472.8|1473.2|1472.6|1473.6|1473|1473.2|1472.6|0
1725002250000|2024-08-30 07:17:30||1472.4||1472.6||1472.6||1472.4|0
1725002260000|2024-08-30 07:17:40|1473.6|1473|1474.4|1474|1474.4|1474|1473.6|1473|1210
1725002270000|2024-08-30 07:17:50|1474.8|1474.4|1475.8|1475.2|1475.8|1475.2|1474.8|1474.4|12647
1725002280000|2024-08-30 07:18:00|1475.6|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1725002290000|2024-08-30 07:18:10|1475.8|1475.2|1476|1475.2|1476.2|1475.6|1475.8|1475.2|650
1725002300000|2024-08-30 07:18:20|1475.8|1475.4|1476.2|1475.4|1476.2|1475.6|1475.8|1475.4|0
1725002310000|2024-08-30 07:18:30|1476.4|1475.6|1476.4|1475.6|1476.4|1475.8|1476.4|1475.6|0
1725002320000|2024-08-30 07:18:40|1476|1475.8|1476|1475.4|1476|1475.8|1476|1475.2|46
1725002330000|2024-08-30 07:18:50||1475.2||1475.4||1475.4||1475.2|0
1725002340000|2024-08-30 07:19:00||1475.6||1475.8||1475.8||1475.6|1035
1725002360000|2024-08-30 07:19:20||1475.6||1475.6||1475.6||1475.6|2291
1725002380000|2024-08-30 07:19:40|1475.4|1475.4|1475.6|1475|1475.6|1475.4|1475.4|1474.8|4554
1725002390000|2024-08-30 07:19:50|1475.8|1475.2|1475.6|1474.8|1475.8|1475.2|1475.4|1474.8|184
1725002400000|2024-08-30 07:20:00|1475.4|1475|1475.8|1475.2|1475.8|1475.2|1475.4|1474.8|0
1725002410000|2024-08-30 07:20:10||1475.4||1475.4||1475.4||1475.2|0
1725002420000|2024-08-30 07:20:20||1475.2||1475.2||1475.2||1475.2|0
1725002430000|2024-08-30 07:20:30||1475.4||1475.4||1475.4||1475.2|0
1725002440000|2024-08-30 07:20:40||1475.2||1475.2||1475.4||1475.2|11294
1725002450000|2024-08-30 07:20:50|1476|1475.4|1477|1476.4|1477|1476.6|1476|1475.4|2025
1725002460000|2024-08-30 07:21:00|1476.8|1476.2|1476.6|1475.8|1476.8|1476.2|1476.6|1475.8|0
1725002470000|2024-08-30 07:21:10|1476.4|1475.6|1476.6|1476|1476.6|1476|1476|1475.6|421
1725002480000|2024-08-30 07:21:20|1476.8|1475.8|1476.8|1476.2|1476.8|1476.2|1476.8|1475.8|0
1725002490000|2024-08-30 07:21:30|1477|1476.4|1476.8|1476.2|1477|1476.4|1476.8|1476|0
1725002520000|2024-08-30 07:22:00|1477|1476.4|1477|1476.6|1477|1476.6|1477|1476.4|0
1725002560000|2024-08-30 07:22:40|1476.4|1476.2|1476.8|1476.2|1476.8|1476.2|1476.4|1476.2|389
1725002570000|2024-08-30 07:22:50|1476.6||1476.6||1476.6||1476.6||0
1725002580000|2024-08-30 07:23:00|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|543
1725002590000|2024-08-30 07:23:10|1476|1475|1475.4|1475|1476|1475|1475.4|1475|13
1725002610000|2024-08-30 07:23:30|1475.2|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|372
1725002640000|2024-08-30 07:24:00|1475.2|1474.8|1474.8|1474.2|1475.2|1474.8|1474.6|1474|773
1725002650000|2024-08-30 07:24:10|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1725002660000|2024-08-30 07:24:20|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|10
1725002670000|2024-08-30 07:24:30|1474||1474||1474||1474||0
1725002680000|2024-08-30 07:24:40|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|369
1725002690000|2024-08-30 07:24:50|1473.8||1473.6||1473.8||1473.6||0
1725002700000|2024-08-30 07:25:00|1473.4|1473|1473|1472.4|1473.4|1473|1472.8|1472.4|388
1725002710000|2024-08-30 07:25:10|1472.8||1473||1473||1472.8||0
1725002720000|2024-08-30 07:25:20|1472.8|1472|1472.6|1472|1472.8|1472|1472.6|1472|352
1725002730000|2024-08-30 07:25:30|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472|1471.4|0
1725002740000|2024-08-30 07:25:40|1473.4|1472.8|1474|1473.4|1474|1473.6|1473.4|1472.8|516
1725002750000|2024-08-30 07:25:50|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|152
1725002760000|2024-08-30 07:26:00|1474.2||1474.2||1474.2||1474.2||3232
1725002770000|2024-08-30 07:26:10|1474||1474.2||1474.2||1474||0
1725002780000|2024-08-30 07:26:20|1474||1474.2||1474.2||1474||0
1725002790000|2024-08-30 07:26:30|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1725002800000|2024-08-30 07:26:40||1473.6||1473.8||1473.8||1473.6|0
1725002810000|2024-08-30 07:26:50|1474.6|1474|1474.6|1474|1474.6|1474|1474.6|1474|0
1725002820000|2024-08-30 07:27:00|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|0
1725002830000|2024-08-30 07:27:10|1474.2||1474.4||1474.4||1474.2||0
1725002840000|2024-08-30 07:27:20|1474.8|1474|1474.8|1474.2|1474.8|1474.2|1474.8|1474|191
1725002850000|2024-08-30 07:27:30|1474.6|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|422
1725002860000|2024-08-30 07:27:40|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473|452
1725002870000|2024-08-30 07:27:50|1474|1473.4|1474.2|1473.6|1474.2|1473.6|1474|1473.4|1360
1725002880000|2024-08-30 07:28:00|1474|1473.8|1474|1473.4|1474.2|1473.8|1474|1473.4|352
1725002900000|2024-08-30 07:28:20|1473.6||1473.6||1473.6||1473.6||439
1725002910000|2024-08-30 07:28:30|1473.4|1473|1473.4|1472.8|1473.4|1473.4|1473.4|1472.8|90
1725002920000|2024-08-30 07:28:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725002930000|2024-08-30 07:28:50|1473||1473||1473||1473||0
1725002950000|2024-08-30 07:29:10|1472.8|1472.4|1472.8|1472.2|1472.8|1472.4|1472.8|1472.2|0
1725002960000|2024-08-30 07:29:20|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1725002970000|2024-08-30 07:29:30|1472.8|1472.6|1473.4|1472.6|1473.4|1472.6|1472.8|1472.6|0
1725002980000|2024-08-30 07:29:40|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|375
1725003000000|2024-08-30 07:30:00|1473.2|1473|1474.2|1473.8|1474.2|1473.8|1473.2|1473|0
1725003010000|2024-08-30 07:30:10|1474|1474|1474.2|1473.6|1474.2|1474|1474|1473.4|2626
1725003020000|2024-08-30 07:30:20||1473.8||1473.6||1473.8||1473.6|400
1725003030000|2024-08-30 07:30:30|1474|1473.4|1474|1473.4|1474|1473.4|1473.8|1473.4|661
1725003040000|2024-08-30 07:30:40||1473.6||1473.6||1473.6||1473.6|0
1725003070000|2024-08-30 07:31:10||1473.8||1473.6||1473.8||1473.6|0
1725003090000|2024-08-30 07:31:30||1473.8||1473.6||1473.8||1473.6|0
1725003100000|2024-08-30 07:31:40|1474.4|1473.8|1474.4|1473.8|1474.4|1474|1474.4|1473.6|0
1725003110000|2024-08-30 07:31:50|1474.2||1474.4||1474.4||1474.2||0
1725003120000|2024-08-30 07:32:00|1475|1474.4|1474.6|1474.2|1475|1474.4|1474.6|1474|209
1725003130000|2024-08-30 07:32:10|1474.8|1474.4|1475.2|1474.8|1475.2|1475|1474.8|1474.4|420
1725003140000|2024-08-30 07:32:20||1475||1474.6||1475||1474.6|0
1725003150000|2024-08-30 07:32:30||1474.8||1474.6||1474.8||1474.6|0
1725003160000|2024-08-30 07:32:40|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|182
1725003170000|2024-08-30 07:32:50|1475.2|1474.8|1475.4|1474.8|1475.4|1474.8|1475.2|1474.8|0
1725003180000|2024-08-30 07:33:00|1475.2|1474.6|1475.4|1474.8|1475.4|1474.8|1475.2|1474.6|0
1725003190000|2024-08-30 07:33:10|1475.2|1474.6|1474.8|1474.4|1475.2|1474.6|1474.8|1474.4|146
1725003200000|2024-08-30 07:33:20|1474.2|1473.8|1474|1473.6|1474.2|1473.8|1474|1473.6|1202
1725003210000|2024-08-30 07:33:30|1474.2||1474.2||1474.2||1474.2||0
1725003220000|2024-08-30 07:33:40|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|0
1725003230000|2024-08-30 07:33:50|1474|1473.4|1474|1473.4|1474|1473.4|1474|1473.4|1028
1725003240000|2024-08-30 07:34:00|1474.4|1473.6|1474.4|1474|1474.4|1474|1474.4|1473.6|0
1725003250000|2024-08-30 07:34:10||1474.2||1474.2||1474.2||1474.2|0
1725003260000|2024-08-30 07:34:20|1474.8|1474|1475|1474.8|1475.4|1474.8|1474.8|1474|30108
1725003270000|2024-08-30 07:34:30||1474.6||1474.6||1474.8||1474.6|0
1725003280000|2024-08-30 07:34:40||1474.8||1474.8||1474.8||1474.8|0
1725003300000|2024-08-30 07:35:00|1475.4|1475.2|1476.8|1476|1476.8|1476|1475.4|1475.2|2526
1725003310000|2024-08-30 07:35:10||1476.2||1476.2||1476.2||1476|0
1725003320000|2024-08-30 07:35:20|1476.6|1476|1476.6|1476|1476.6|1476|1476.6|1476|101
1725003330000|2024-08-30 07:35:30|1476.8|1476.2|1477|1476.4|1477.2|1476.6|1476.8|1476.2|1665
1725003340000|2024-08-30 07:35:40|1476.8|1476.8|1477.4|1476.6|1477.4|1476.8|1476.8|1476.6|511
1725003350000|2024-08-30 07:35:50|1477.2|1476.4|1477.4|1476.8|1477.4|1476.8|1476.8|1476.4|370
1725003360000|2024-08-30 07:36:00|1477.2|1476.6|1477.2|1476.8|1477.2|1477|1477.2|1476.6|183
1725003380000|2024-08-30 07:36:20|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725003440000|2024-08-30 07:37:20|1477|1476.6|1477|1476.6|1477|1476.8|1477|1476.6|1489
1725003450000|2024-08-30 07:37:30|1476.8|1476.2|1476.4|1476|1476.8|1476.2|1476.4|1476|1834
1725003460000|2024-08-30 07:37:40|1476.8|1476.2|1476.8|1476.4|1476.8|1476.4|1476.8|1476.2|125
1725003470000|2024-08-30 07:37:50||1476.2||1476.2||1476.2||1476.2|0
1725003480000|2024-08-30 07:38:00||1476.4||1476.4||1476.4||1476.4|0
1725003510000|2024-08-30 07:38:30|1477.4|1476.6|1477.4|1477|1477.4|1477|1477.4|1476.6|1105
1725003530000|2024-08-30 07:38:50|1477.6|1477.4|1478|1477.4|1478|1477.4|1477.6|1477.4|0
1725003550000|2024-08-30 07:39:10|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.4|1477|1512
1725003560000|2024-08-30 07:39:20|1477.6||1477.6||1477.6||1477.6||0
1725003600000|2024-08-30 07:40:00|1477.8|1477.4|1478.6|1478|1478.6|1478|1477.8|1477.4|240
1725003610000|2024-08-30 07:40:10|1478.2|1477.8|1478|1477.6|1478.2|1477.8|1478|1477.6|2009
1725003630000|2024-08-30 07:40:30|1478.2||1478.2||1478.2||1478.2||0
1725003640000|2024-08-30 07:40:40|1478.6|1478|1478.6|1478|1478.6|1478|1478.6|1478|920
1725003650000|2024-08-30 07:40:50|1478.4||1478.4||1478.6||1478.4||0
1725003660000|2024-08-30 07:41:00|1478.6||1478.6||1478.6||1478.6||0
1725003690000|2024-08-30 07:41:30|1478.4|1478.2|1478.8|1478.2|1478.8|1478.2|1478.4|1478.2|0
1725003700000|2024-08-30 07:41:40|1478.6|1478.4|1478.4|1478.2|1478.6|1478.4|1478.4|1478.2|5
1725003710000|2024-08-30 07:41:50|1478.6||1478.8||1478.8||1478.4||391
1725003720000|2024-08-30 07:42:00|1478.6||1478.8||1478.8||1478.6||0
1725003740000|2024-08-30 07:42:20||1478.4||1478.4||1478.4||1478.4|0
1725003770000|2024-08-30 07:42:50|||||||||176
1725003780000|2024-08-30 07:43:00|1478.6||1478.8||1478.8||1478.6||13
1725003790000|2024-08-30 07:43:10|1478.2|1477.8|1477.8|1477.4|1478.2|1477.8|1477.8|1477.4|1006
1725003820000|2024-08-30 07:43:40|1477.6||1477.6||1477.6||1477.6||0
1725003840000|2024-08-30 07:44:00|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|1638
1725003860000|2024-08-30 07:44:20|1477.8|1477.4|1477.4|1476.8|1477.8|1477.4|1477.4|1476.8|449
1725003870000|2024-08-30 07:44:30|1477.2||1477||1477.2||1477||0
1725003880000|2024-08-30 07:44:40|1477.2||1477.2||1477.2||1477.2||788
1725003890000|2024-08-30 07:44:50|1477.4|1477|1477.4|1477|1477.4|1477|1477.2|1477|316
1725003900000|2024-08-30 07:45:00|1477.6|1477.2|1477.8|1477.6|1478|1477.6|1477.6|1477.2|30
1725003910000|2024-08-30 07:45:10|1478||1478||1478||1478||0
1725003920000|2024-08-30 07:45:20|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|0
1725003940000|2024-08-30 07:45:40|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|644
1725003960000|2024-08-30 07:46:00|1478.2||1478||1478.2||1478||0
1725003970000|2024-08-30 07:46:10|1477.8||1477.8||1477.8||1477.8||68
1725003980000|2024-08-30 07:46:20|1477.6|1477.4|1477.6|1477.2|1477.6|1477.4|1477.6|1477.2|32
1725003990000|2024-08-30 07:46:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725004000000|2024-08-30 07:46:40|1477.2|1476.4|1476.4|1475.8|1477.2|1476.4|1476.4|1475.8|367
1725004010000|2024-08-30 07:46:50|1476.2||1476.2||1476.2||1476.2||0
1725004020000|2024-08-30 07:47:00|1476||1476||1476||1476||0
1725004030000|2024-08-30 07:47:10|1476.4||1476.2||1476.4||1476.2||689
1725004050000|2024-08-30 07:47:30|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|11
1725004060000|2024-08-30 07:47:40|1475.4||1475.4||1475.4||1475.4||0
1725004080000|2024-08-30 07:48:00|1475.2|1474.4|1474.8|1474.4|1475.2|1474.4|1474.8|1474.4|318
1725004090000|2024-08-30 07:48:10|1475|1474.2|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1725004100000|2024-08-30 07:48:20|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1725004110000|2024-08-30 07:48:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1725004130000|2024-08-30 07:48:50|1474.6|1474|1474|1473.4|1474.6|1474|1474|1473.4|598
1725004140000|2024-08-30 07:49:00|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725004150000|2024-08-30 07:49:10|1473.6|1473|1473.8|1473.4|1473.8|1473.4|1473.4|1473|1065
1725004160000|2024-08-30 07:49:20||1473.2||1473.2||1473.2||1473.2|0
1725004180000|2024-08-30 07:49:40|1473.6||1473.6||1473.6||1473.6||0
1725004190000|2024-08-30 07:49:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|801
1725004200000|2024-08-30 07:50:00|1473.6|1473.4|1473.2|1472.6|1473.6|1473.4|1473|1472.4|1135
1725004210000|2024-08-30 07:50:10|1473|1472.4|1473.4|1473.2|1473.4|1473.2|1473|1472.4|1061
1725004220000|2024-08-30 07:50:20||1472.8||1472.8||1472.8||1472.8|479
1725004230000|2024-08-30 07:50:30||1473||1472.8||1473||1472.8|0
1725004250000|2024-08-30 07:50:50|1473.2|1473|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1725004260000|2024-08-30 07:51:00|1473||1473.2||1473.2||1473||0
1725004270000|2024-08-30 07:51:10|1473.4||1473.2||1473.4||1473.2||0
1725004290000|2024-08-30 07:51:30|1473.4||1473.4||1473.4||1473.4||0
1725004300000|2024-08-30 07:51:40|1473.2||1473.2||1473.2||1473.2||0
1725004310000|2024-08-30 07:51:50|1473|1472.6|1472.8|1472.2|1473|1472.6|1472.8|1472.2|277
1725004320000|2024-08-30 07:52:00||1472.4||1472.2||1472.4||1472.2|0
1725004340000|2024-08-30 07:52:20|1472.6||1472.6||1472.6||1472.6||0
1725004370000|2024-08-30 07:52:50|1472.4|1471.8|1472|1471.6|1472.4|1471.8|1472|1471.6|985
1725004380000|2024-08-30 07:53:00|1472.2||1472.2||1472.2||1472.2||0
1725004400000|2024-08-30 07:53:20|1472||1472||1472||1472||0
1725004410000|2024-08-30 07:53:30|1472.2||1472.2||1472.2||1472.2||819
1725004420000|2024-08-30 07:53:40||1471.8||1471.8||1471.8||1471.8|799
1725004440000|2024-08-30 07:54:00|1472.4|1472|1472.8|1472.2|1472.8|1472.2|1472.4|1472|0
1725004470000|2024-08-30 07:54:30|1472.6||1472.8||1472.8||1472.6||0
1725004490000|2024-08-30 07:54:50|1472.6||1472.6||1472.6||1472.6||0
1725004500000|2024-08-30 07:55:00|1473|1472.6|1473.4|1473|1473.4|1473|1473|1472.6|14858
1725004510000|2024-08-30 07:55:10|1473.8|1473.2|1473.4|1472.8|1473.8|1473.2|1473.4|1472.8|0
1725004520000|2024-08-30 07:55:20||1473||1473||1473||1472.8|0
1725004530000|2024-08-30 07:55:30|1473.6|1472.8|1473.6|1473|1473.6|1473|1473.6|1472.8|0
1725004540000|2024-08-30 07:55:40||1473.2||1473.2||1473.2||1473|0
1725004550000|2024-08-30 07:55:50||1473||1473||1473.2||1473|0
1725004560000|2024-08-30 07:56:00|1473.4|1472.4|1472.8|1472.4|1473.4|1472.4|1472.8|1472.4|430
1725004570000|2024-08-30 07:56:10|1472.6|1471.8|1472.4|1472|1472.6|1472|1472.4|1471.8|0
1725004580000|2024-08-30 07:56:20|1472.6|1472.2|1472.4|1472|1472.6|1472.2|1472.4|1471.8|0
1725004590000|2024-08-30 07:56:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1725004610000|2024-08-30 07:56:50|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1725004620000|2024-08-30 07:57:00||1472.6||1472.4||1472.6||1472.4|0
1725004630000|2024-08-30 07:57:10|1472.6|1472.2|1473|1472.4|1473|1472.6|1472.6|1472.2|28
1725004640000|2024-08-30 07:57:20||1472.6||1472.6||1472.6||1472.4|0
1725004660000|2024-08-30 07:57:40||1472.8||1472.8||1472.8||1472.8|0
1725004670000|2024-08-30 07:57:50|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|638
1725004680000|2024-08-30 07:58:00|1473.2|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|52
1725004690000|2024-08-30 07:58:10|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725004700000|2024-08-30 07:58:20|1473|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|0
1725004710000|2024-08-30 07:58:30|1472.8||1473||1473||1472.8||0
1725004730000|2024-08-30 07:58:50|1472.8||1472.8||1472.8||1472.8||0
1725004740000|2024-08-30 07:59:00|1472.4|1472|1472.2|1471.6|1472.4|1472|1472.2|1471.6|394
1725004750000|2024-08-30 07:59:10|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725004760000|2024-08-30 07:59:20|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|336
1725004780000|2024-08-30 07:59:40|1471.8||1471.8||1471.8||1471.8||337
1725004790000|2024-08-30 07:59:50|1472|1471.6|1471.8|1471.2|1472|1471.6|1471.8|1471.2|318
1725004800000|2024-08-30 08:00:00|1471.6|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725004810000|2024-08-30 08:00:10|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|150
1725004820000|2024-08-30 08:00:20|1471.4||1471.4||1471.4||1471.4||0
1725004830000|2024-08-30 08:00:30|1471.2|1470.8|1471.2|1470.8|1471.2|1471|1471.2|1470.8|271
1725004840000|2024-08-30 08:00:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1331
1725004850000|2024-08-30 08:00:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725004860000|2024-08-30 08:01:00||1471.2||1471.2||1471.4||1471.2|0
1725004870000|2024-08-30 08:01:10||1471.4||1471.2||1471.4||1471.2|0
1725004880000|2024-08-30 08:01:20|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1471|0
1725004890000|2024-08-30 08:01:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725004910000|2024-08-30 08:01:50|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725004930000|2024-08-30 08:02:10||1471.8||1471.8||1471.8||1471.6|0
1725004940000|2024-08-30 08:02:20||1471.6||1471.6||1471.6||1471.6|0
1725004950000|2024-08-30 08:02:30|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1987
1725004970000|2024-08-30 08:02:50|1472.4|1471.6|1472.8|1472.2|1472.8|1472.2|1472.4|1471.6|866
1725004980000|2024-08-30 08:03:00|1472.6|1472.6|1473|1472.6|1473|1472.6|1472.6|1472.6|226
1725004990000|2024-08-30 08:03:10||1472.8||1472.6||1472.8||1472.6|0
1725005000000|2024-08-30 08:03:20||1472.8||1472.8||1472.8||1472.8|271
1725005010000|2024-08-30 08:03:30|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|7729
1725005030000|2024-08-30 08:03:50|1472.8|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|37
1725005040000|2024-08-30 08:04:00|1472.8||1472.8||1472.8||1472.8||0
1725005050000|2024-08-30 08:04:10|1472.4|1472|1472.2|1471.6|1472.4|1472|1472.2|1471.6|158
1725005060000|2024-08-30 08:04:20|1472|1471.4|1471.6|1471|1472|1471.4|1471.6|1471|579
1725005070000|2024-08-30 08:04:30|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725005080000|2024-08-30 08:04:40|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|0
1725005090000|2024-08-30 08:04:50|1472|1471.4|1472.4|1471.8|1472.4|1471.8|1472|1471.4|0
1725005100000|2024-08-30 08:05:00|1472.6|1472.2|1473.4|1472.8|1473.6|1473|1472.6|1472.2|775
1725005110000|2024-08-30 08:05:10||1473||1473||1473||1473|0
1725005120000|2024-08-30 08:05:20||1472.8||1473||1473||1472.8|222
1725005150000|2024-08-30 08:05:50|||||||||100
1725005160000|2024-08-30 08:06:00|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1725005170000|2024-08-30 08:06:10|1473.4||1473.6||1473.6||1473.4||0
1725005180000|2024-08-30 08:06:20|1473.4||1473.4||1473.6||1473.4||0
1725005190000|2024-08-30 08:06:30||1473.2||1473||1473.2||1473|214
1725005200000|2024-08-30 08:06:40|1473.6||1473.6||1473.6||1473.4||0
1725005210000|2024-08-30 08:06:50|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|352
1725005220000|2024-08-30 08:07:00|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|0
1725005230000|2024-08-30 08:07:10|1473.4||1473.4||1473.4||1473.2||0
1725005240000|2024-08-30 08:07:20|1473.2|1473|1473.4|1472.8|1473.4|1473|1473.2|1472.8|0
1725005250000|2024-08-30 08:07:30|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1473|1472.4|537
1725005260000|2024-08-30 08:07:40|1472.8||1473||1473||1472.8||0
1725005270000|2024-08-30 08:07:50|1472.8||1472.8||1472.8||1472.8||0
1725005280000|2024-08-30 08:08:00|1473||1472.8||1473||1472.8||322
1725005290000|2024-08-30 08:08:10|1473||1472.8||1473||1472.8||0
1725005300000|2024-08-30 08:08:20|1472.6||1472.6||1472.8||1472.6||0
1725005310000|2024-08-30 08:08:30|1472.8|1472.6|1473|1472.6|1473|1472.8|1472.8|1472.6|32
1725005330000|2024-08-30 08:08:50|1472.8||1473||1473||1472.8||0
1725005340000|2024-08-30 08:09:00|1473.2|1472.8|1473.2|1472.6|1473.2|1473|1473|1472.6|745
1725005370000|2024-08-30 08:09:30|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.6|0
1725005390000|2024-08-30 08:09:50|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.6|830
1725005400000|2024-08-30 08:10:00|1473.6|1473.2|1474|1473.6|1474|1473.6|1473.6|1473.2|846
1725005410000|2024-08-30 08:10:10||1473.4||1473.4||1473.4||1473.4|0
1725005430000|2024-08-30 08:10:30|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|0
1725005440000|2024-08-30 08:10:40|1474.2||1474.2||1474.2||1474||0
1725005450000|2024-08-30 08:10:50|1474||1474.2||1474.2||1474||0
1725005460000|2024-08-30 08:11:00|1474|1473.2|1473.6|1473|1474|1473.2|1473|1472.6|1227
1725005470000|2024-08-30 08:11:10|1473.4||1473.6||1473.6||1473.4||0
1725005490000|2024-08-30 08:11:30|1473.4|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.8|0
1725005500000|2024-08-30 08:11:40|1473.4|1473|1473.6|1473|1473.6|1473.2|1473.4|1473|0
1725005510000|2024-08-30 08:11:50||1473.2||1473||1473.2||1473|0
1725005520000|2024-08-30 08:12:00||1473.2||1473.2||1473.4||1473.2|0
1725005540000|2024-08-30 08:12:20||1473.4||1473.4||1473.4||1473.4|0
1725005560000|2024-08-30 08:12:40||1473.2||1473.2||1473.2||1473.2|990
1725005590000|2024-08-30 08:13:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|286
1725005600000|2024-08-30 08:13:20|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|297
1725005610000|2024-08-30 08:13:30|1472.8|1472.6|1473.2|1472.6|1473.2|1472.8|1472.8|1472.6|122
1725005620000|2024-08-30 08:13:40|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|0
1725005630000|2024-08-30 08:13:50|1473.2|1472.6|1473.4|1472.8|1473.4|1472.8|1473.2|1472.6|0
1725005640000|2024-08-30 08:14:00|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725005660000|2024-08-30 08:14:20|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725005670000|2024-08-30 08:14:30|1473.2||1473.2||1473.2||1473.2||0
1725005680000|2024-08-30 08:14:40|1473.4|1473|1473.6|1473|1473.6|1473|1473.4|1473|0
1725005690000|2024-08-30 08:14:50|1473.4||1473.4||1473.4||1473.4||0
1725005700000|2024-08-30 08:15:00|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1472.8|1472.4|284
1725005710000|2024-08-30 08:15:10|1472.8||1472.6||1472.8||1472.6||22
1725005720000|2024-08-30 08:15:20|1472.8||1472.8||1472.8||1472.6||0
1725005730000|2024-08-30 08:15:30|1472.6||1472.8||1472.8||1472.6||686
1725005750000|2024-08-30 08:15:50|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1473|1472.4|1256
1725005760000|2024-08-30 08:16:00|1472.8||1473||1473||1472.8||0
1725005770000|2024-08-30 08:16:10|1472.8||1473||1473||1472.8||0
1725005780000|2024-08-30 08:16:20|1472.8||1473||1473||1472.8||0
1725005790000|2024-08-30 08:16:30|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|3170
1725005800000|2024-08-30 08:16:40|1472.8||1472.8||1472.8||1472.8||0
1725005810000|2024-08-30 08:16:50|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|278
1725005820000|2024-08-30 08:17:00|1472|1472|1472|1471.8|1472|1472|1472|1471.8|345
1725005870000|2024-08-30 08:17:50|1472.4|1472|1472.2|1472|1472.4|1472|1472.2|1472|220
1725005880000|2024-08-30 08:18:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|787
1725005910000|2024-08-30 08:18:30|1472.4||1472.4||1472.4||1472.4||0
1725005920000|2024-08-30 08:18:40|1472.6||1472.6||1472.6||1472.6||0
1725005930000|2024-08-30 08:18:50|1472.4||1472.6||1472.6||1472.4||0
1725005940000|2024-08-30 08:19:00|1472.4||1472.6||1472.6||1472.4||0
1725005950000|2024-08-30 08:19:10|1472.4||1472.4||1472.4||1472.4||0
1725005960000|2024-08-30 08:19:20|1472.2|1472|1472|1471.4|1472.2|1472|1471.8|1471.4|847
1725005970000|2024-08-30 08:19:30|1471.8|1471.2|1471.8|1471.2|1472|1471.6|1471.8|1471.2|1333
1725005980000|2024-08-30 08:19:40|1471.6||1471.8||1471.8||1471.6||0
1725006000000|2024-08-30 08:20:00|1471.6||1471.6||1471.8||1471.6||0
1725006020000|2024-08-30 08:20:20|1471.4|1471|1471.4|1470.8|1471.4|1471|1471.4|1470.8|0
1725006040000|2024-08-30 08:20:40|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|100
1725006050000|2024-08-30 08:20:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|354
1725006080000|2024-08-30 08:21:20|1470.6||1470.6||1470.6||1470.6||696
1725006110000|2024-08-30 08:21:50|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|370
1725006120000|2024-08-30 08:22:00|1470.6|1470.2|1470.4|1470|1470.6|1470.2|1470.4|1470|0
1725006140000|2024-08-30 08:22:20|1470.2|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725006150000|2024-08-30 08:22:30|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.6|1470|2179
1725006160000|2024-08-30 08:22:40||1470.4||1470.4||1470.4||1470.4|0
1725006170000|2024-08-30 08:22:50||1470.2||1470.2||1470.2||1470.2|434
1725006180000|2024-08-30 08:23:00|1470.4|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.6|665
1725006200000|2024-08-30 08:23:20|1470.2|1469.8|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|2
1725006220000|2024-08-30 08:23:40||1470||1470||1470.2||1470|0
1725006240000|2024-08-30 08:24:00||1470.2||1470.2||1470.2||1470.2|0
1725006250000|2024-08-30 08:24:10||1470||1470||1470||1470|27
1725006260000|2024-08-30 08:24:20|1470.4||1470.2||1470.4||1470.2||0
1725006270000|2024-08-30 08:24:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|260
1725006300000|2024-08-30 08:25:00|1470.8|1470.4|1470.8|1470.6|1470.8|1470.6|1470.8|1470.4|0
1725006320000|2024-08-30 08:25:20|1471|1470.8|1471.4|1470.8|1471.4|1471|1471|1470.8|0
1725006330000|2024-08-30 08:25:30||1471||1471||1471||1471|0
1725006340000|2024-08-30 08:25:40||1470.8||1471||1471||1470.8|0
1725006350000|2024-08-30 08:25:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725006360000|2024-08-30 08:26:00|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725006370000|2024-08-30 08:26:10|1471.6|1471.2|1471.4|1471.2|1471.6|1471.2|1471.4|1471.2|46
1725006380000|2024-08-30 08:26:20||1471||1471||1471||1471|503
1725006400000|2024-08-30 08:26:40|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|182
1725006410000|2024-08-30 08:26:50|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725006420000|2024-08-30 08:27:00|1470.8||1470.8||1470.8||1470.8||0
1725006430000|2024-08-30 08:27:10|1470.6|1469.8|1470.8|1470.2|1470.8|1470.2|1470.4|1469.8|0
1725006440000|2024-08-30 08:27:20|1470.6|1470|1470.6|1470|1470.6|1470|1470.6|1470|0
1725006450000|2024-08-30 08:27:30|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|0
1725006460000|2024-08-30 08:27:40|1470.2||1470.2||1470.2||1470.2||0
1725006480000|2024-08-30 08:28:00|1470.6|1470|1471|1470.6|1471|1470.8|1470.6|1470|2646
1725006490000|2024-08-30 08:28:10|1471.2|1470.8|1471.4|1471.2|1471.4|1471.2|1471.2|1470.8|539
1725006500000|2024-08-30 08:28:20||1471||1471||1471||1471|0
1725006510000|2024-08-30 08:28:30|1471.6|1471.2|1472|1471.4|1472|1471.4|1471.6|1471.2|0
1725006530000|2024-08-30 08:28:50||1471.6||1471.6||1471.6||1471.6|0
1725006570000|2024-08-30 08:29:30|||||||||2
1725006590000|2024-08-30 08:29:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1050
1725006600000|2024-08-30 08:30:00|1471.4||1471.4||1471.4||1471.4||0
1725006610000|2024-08-30 08:30:10||1471||1471||1471.2||1471|392
1725006620000|2024-08-30 08:30:20|||||||||150
1725006650000|2024-08-30 08:30:50|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|352
1725006660000|2024-08-30 08:31:00|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|0
1725006670000|2024-08-30 08:31:10|1470.6|1469.8|1470.4|1469.8|1470.6|1469.8|1470.4|1469.8|0
1725006680000|2024-08-30 08:31:20||1470||1470||1470||1469.8|0
1725006690000|2024-08-30 08:31:30|1470.2||1470.4||1470.4||1470.2||0
1725006710000|2024-08-30 08:31:50|||||||||1703
1725006720000|2024-08-30 08:32:00|1470.8|1470.2|1470.8|1470.6|1470.8|1470.6|1470.8|1470.2|400
1725006730000|2024-08-30 08:32:10|1471|1470.8|1471.4|1470.8|1471.4|1470.8|1471|1470.8|306
1725006740000|2024-08-30 08:32:20||1471||1470.8||1471||1470.8|0
1725006750000|2024-08-30 08:32:30|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|0
1725006760000|2024-08-30 08:32:40||1471.2||1471.2||1471.2||1471.2|0
1725006770000|2024-08-30 08:32:50||1471||1471||1471.2||1471|0
1725006780000|2024-08-30 08:33:00|1471.4|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|0
1725006830000|2024-08-30 08:33:50|1471.4|1471.4|1471.6|1471.4|1471.6|1471.4|1471.4|1471.4|0
1725006850000|2024-08-30 08:34:10|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|720
1725006860000|2024-08-30 08:34:20||1471.6||1471.6||1471.6||1471.6|0
1725006870000|2024-08-30 08:34:30|1471.8|1471.8|1472|1471.8|1472|1471.8|1471.8|1471.8|780
1725006890000|2024-08-30 08:34:50|1472.2||1472.4||1472.4||1472.2||0
1725006900000|2024-08-30 08:35:00|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1471.8|0
1725006910000|2024-08-30 08:35:10|1472.2||1472.4||1472.4||1472.2||0
1725006920000|2024-08-30 08:35:20|1472.6||1472.4||1472.6||1472.4||0
1725006930000|2024-08-30 08:35:30|1472.2|1472.2|1472.4|1472|1472.4|1472.2|1472.2|1472|0
1725006940000|2024-08-30 08:35:40|1472.6|1472.2|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1725006950000|2024-08-30 08:35:50||1472.4||1472.2||1472.4||1472.2|0
1725006960000|2024-08-30 08:36:00|1472.4||1472.6||1472.6||1472.4||0
1725007000000|2024-08-30 08:36:40|1473.2|1472.4|1473|1472.8|1473.2|1472.8|1473|1472.4|2
1725007050000|2024-08-30 08:37:30|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|157
1725007060000|2024-08-30 08:37:40|1472.4||1472.4||1472.4||1472.4||0
1725007090000|2024-08-30 08:38:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.6|1472.8|1472.4|340
1725007110000|2024-08-30 08:38:30|1472.6||1472.6||1472.6||1472.6||0
1725007120000|2024-08-30 08:38:40|1472.8||1472.8||1472.8||1472.8||0
1725007130000|2024-08-30 08:38:50|1472.6||1472.6||1472.6||1472.6||0
1725007140000|2024-08-30 08:39:00|1472.8||1472.8||1472.8||1472.8||0
1725007170000|2024-08-30 08:39:30|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|704
1725007190000|2024-08-30 08:39:50||1472.6||1472.6||1472.6||1472.6|0
1725007200000|2024-08-30 08:40:00|1473.2|1472.4|1473|1472.4|1473.2|1472.4|1473|1472.4|1171
1725007220000|2024-08-30 08:40:20|1472.8||1473||1473||1472.8||0
1725007230000|2024-08-30 08:40:30|1472.8||1472.8||1472.8||1472.8||0
1725007240000|2024-08-30 08:40:40|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|300
1725007250000|2024-08-30 08:40:50|1472.8|1472.2|1472.6|1472|1472.8|1472.2|1472.6|1472|0
1725007270000|2024-08-30 08:41:10|1472.4||1472.6||1472.6||1472.4||380
1725007330000|2024-08-30 08:42:10||1472.2||1472.2||1472.2||1472.2|0
1725007360000|2024-08-30 08:42:40|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|341
1725007410000|2024-08-30 08:43:30|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|103
1725007420000|2024-08-30 08:43:40||1472.8||1472.8||1472.8||1472.8|592
1725007440000|2024-08-30 08:44:00|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|930
1725007450000|2024-08-30 08:44:10|1472.8|1472.4|1473|1472.4|1473|1472.4|1472.8|1472.4|184
1725007470000|2024-08-30 08:44:30|1473.2||1473.2||1473.2||1473.2||0
1725007480000|2024-08-30 08:44:40||1472.6||1472.6||1472.6||1472.6|0
1725007490000|2024-08-30 08:44:50||1472.8||1472.6||1472.8||1472.4|0
1725007500000|2024-08-30 08:45:00||1472.8||1472.8||1472.8||1472.8|0
1725007510000|2024-08-30 08:45:10|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|2560
1725007530000|2024-08-30 08:45:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|181
1725007550000|2024-08-30 08:45:50|1473.6|1473|1473.6|1473|1473.6|1473|1473.4|1473|1
1725007560000|2024-08-30 08:46:00|1473.2|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725007570000|2024-08-30 08:46:10|1473.4||1473.4||1473.4||1473.4||0
1725007580000|2024-08-30 08:46:20||1473||1473||1473||1473|0
1725007630000|2024-08-30 08:47:10|1473.6||1473.6||1473.6||1473.6||842
1725007640000|2024-08-30 08:47:20|1473.4|1472.8|1473.2|1472.8|1473.6|1472.8|1473.2|1472.8|441
1725007650000|2024-08-30 08:47:30|1473.4||1473.4||1473.4||1473.4||0
1725007660000|2024-08-30 08:47:40|1473|1472.6|1473|1472.6|1473.2|1472.8|1473|1472.6|67
1725007680000|2024-08-30 08:48:00|1472.8|1472|1472.6|1471.8|1472.8|1472|1472.6|1471.8|195
1725007690000|2024-08-30 08:48:10|1472.4|1471.4|1471.8|1471.2|1472.4|1471.4|1471.8|1471.2|354
1725007700000|2024-08-30 08:48:20|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.2|386
1725007710000|2024-08-30 08:48:30|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|134
1725007730000|2024-08-30 08:48:50|1472.6|1471.8|1472.6|1471.8|1472.6|1471.8|1472.6|1471.6|644
1725007750000|2024-08-30 08:49:10|1472.4||1472.4||1472.4||1472.4||0
1725007760000|2024-08-30 08:49:20|1472.6|1471.6|1472.4|1471.6|1472.6|1471.6|1472.2|1471.6|2395
1725007770000|2024-08-30 08:49:30|1472.2||1472.2||1472.2||1472.2||0
1725007780000|2024-08-30 08:49:40|1472|1471.4|1472|1471.2|1472|1471.4|1472|1471.2|338
1725007800000|2024-08-30 08:50:00||1471.4||1471.4||1471.4||1471.4|0
1725007820000|2024-08-30 08:50:20|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|564
1725007830000|2024-08-30 08:50:30||1471.4||1471.4||1471.4||1471.4|0
1725007840000|2024-08-30 08:50:40||1471.2||1471.2||1471.2||1471.2|0
1725007850000|2024-08-30 08:50:50|1471.6||1471.6||1471.6||1471.6||0
1725007860000|2024-08-30 08:51:00|1471.8|1471.4|1472.2|1471.4|1472.2|1471.4|1471.8|1471.4|170
1725007870000|2024-08-30 08:51:10||1471.6||1471.8||1471.8||1471.6|0
1725007890000|2024-08-30 08:51:30|||||||||361
1725007900000|2024-08-30 08:51:40|||||||||361
1725007910000|2024-08-30 08:51:50|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|0
1725007920000|2024-08-30 08:52:00|1471.8|1471.2|1471.6|1471|1471.8|1471.2|1471.4|1470.8|267
1725007950000|2024-08-30 08:52:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.6|0
1725007960000|2024-08-30 08:52:40|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|0
1725007980000|2024-08-30 08:53:00||1470.8||1470.8||1470.8||1470.8|0
1725007990000|2024-08-30 08:53:10|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725008000000|2024-08-30 08:53:20|||||||||307
1725008020000|2024-08-30 08:53:40|1471.2|1470.6|1470.8|1470.4|1471.2|1470.6|1470.8|1470.4|0
1725008040000|2024-08-30 08:54:00|1471||1470.8||1471||1470.8||0
1725008060000|2024-08-30 08:54:20|1470.6|1470|1470.8|1470|1470.8|1470|1470.6|1470|0
1725008070000|2024-08-30 08:54:30|1470.6|1469.8|1470.6|1469.8|1470.6|1469.8|1470.6|1469.8|0
1725008080000|2024-08-30 08:54:40|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1471|1470.4|257
1725008090000|2024-08-30 08:54:50|||||||||441
1725008100000|2024-08-30 08:55:00|1471.6|1470.8|1471.6|1471|1471.6|1471|1471.6|1470.8|0
1725008130000|2024-08-30 08:55:30||1471.2||1471.2||1471.2||1471.2|0
1725008140000|2024-08-30 08:55:40||1471||1471||1471||1471|491
1725008150000|2024-08-30 08:55:50|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1725008160000|2024-08-30 08:56:00|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|0
1725008170000|2024-08-30 08:56:10|1471.4||1471.2||1471.4||1471.2||0
1725008180000|2024-08-30 08:56:20|1471||1471.2||1471.2||1471||0
1725008200000|2024-08-30 08:56:40|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|71
1725008240000|2024-08-30 08:57:20|1470.8||1470.8||1470.8||1470.8||0
1725008250000|2024-08-30 08:57:30||1470.2||1470.2||1470.2||1470.2|820
1725008260000|2024-08-30 08:57:40|1470.6||1470.6||1470.6||1470.6||0
1725008270000|2024-08-30 08:57:50|1471|1470.4|1471|1470.2|1471|1470.4|1471|1470.2|0
1725008290000|2024-08-30 08:58:10||1470.4||1470.2||1470.4||1470.2|0
1725008320000|2024-08-30 08:58:40||1470.4||1470.4||1470.4||1470.4|0
1725008330000|2024-08-30 08:58:50||1470.2||1470.2||1470.2||1470.2|0
1725008360000|2024-08-30 08:59:20|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|1286
1725008370000|2024-08-30 08:59:30|1471|1470.2|1471.2|1470.4|1471.2|1470.4|1471|1470.2|0
1725008380000|2024-08-30 08:59:40||1470.6||1470.6||1470.6||1470.6|0
1725008410000|2024-08-30 09:00:10|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|237
1725008420000|2024-08-30 09:00:20||1470.4||1470.2||1470.4||1470.2|0
1725008430000|2024-08-30 09:00:30|1470.6|1469.8|1470.4|1469.8|1470.6|1469.8|1470.4|1469.8|0
1725008470000|2024-08-30 09:01:10|1470.2|1469.4|1470|1469.2|1470.2|1469.4|1470|1469.2|62
1725008480000|2024-08-30 09:01:20|1469.8|1468.8|1469.6|1468.8|1469.8|1468.8|1469.6|1468.8|84
1725008500000|2024-08-30 09:01:40|||||||||122
1725008510000|2024-08-30 09:01:50||1469||1469||1469||1469|0
1725008520000|2024-08-30 09:02:00||1468.8||1469||1469||1468.8|0
1725008530000|2024-08-30 09:02:10|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.2|325
1725008570000|2024-08-30 09:02:50|1471|1470.2|1470.8|1470|1471|1470.2|1470.8|1470|2958
1725008580000|2024-08-30 09:03:00|1470.6||1470.6||1470.6||1470.6||0
1725008590000|2024-08-30 09:03:10||1470||1470||1470||1470|1088
1725008600000|2024-08-30 09:03:20|1470.2|1469.4|1469.8|1469.4|1470.2|1469.4|1469.8|1469.4|619
1725008610000|2024-08-30 09:03:30|1470.4|1469.6|1470.4|1470|1470.4|1470|1470.2|1469.6|1
1725008620000|2024-08-30 09:03:40|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.6|0
1725008630000|2024-08-30 09:03:50|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.6|1470|0
1725008640000|2024-08-30 09:04:00|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|0
1725008650000|2024-08-30 09:04:10|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|323
1725008660000|2024-08-30 09:04:20|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1725008670000|2024-08-30 09:04:30|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.6|1470|0
1725008680000|2024-08-30 09:04:40|1470.8|1470.2|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|0
1725008690000|2024-08-30 09:04:50|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|1650
1725008700000|2024-08-30 09:05:00||1470.6||1470.6||1470.6||1470.6|0
1725008730000|2024-08-30 09:05:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|11
1725008750000|2024-08-30 09:05:50|1470.2||1470.4||1470.4||1470.2||0
1725008760000|2024-08-30 09:06:00|1470.2|1469.6|1470.4|1470|1470.4|1470.2|1470.2|1469.6|863
1725008770000|2024-08-30 09:06:10||1469.8||1469.8||1469.8||1469.8|0
1725008780000|2024-08-30 09:06:20||1470||1470||1470||1469.8|0
1725008810000|2024-08-30 09:06:50||1470.2||1470||1470.2||1470|0
1725008820000|2024-08-30 09:07:00||1470.2||1470||1470.2||1470|0
1725008830000|2024-08-30 09:07:10|1470.2||1470.4||1470.4||1470.2||118
1725008840000|2024-08-30 09:07:20|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|202
1725008860000|2024-08-30 09:07:40|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.4|0
1725008870000|2024-08-30 09:07:50|1470.4|1469.6|1470.4|1470|1470.4|1470|1470.4|1469.6|248
1725008880000|2024-08-30 09:08:00|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470|0
1725008890000|2024-08-30 09:08:10||1470||1470||1470.2||1470|184
1725008900000|2024-08-30 09:08:20||1470.2||1470.2||1470.2||1470.2|0
1725008920000|2024-08-30 09:08:40|1470.4||1470.6||1470.6||1470.4||0
1725008950000|2024-08-30 09:09:10|1470.4|1470|1470.6|1470|1470.6|1470.2|1470.4|1470|431
1725008960000|2024-08-30 09:09:20|1470.4||1470.6||1470.6||1470.4||0
1725008970000|2024-08-30 09:09:30||1470.2||1470.2||1470.2||1470.2|0
1725008980000|2024-08-30 09:09:40||1470||1470||1470||1470|0
1725008990000|2024-08-30 09:09:50||1470.2||1470.2||1470.2||1470.2|0
1725009010000|2024-08-30 09:10:10||1470.4||1470.2||1470.4||1470.2|2617
1725009020000|2024-08-30 09:10:20|1470.4|1470|1470.2|1470|1470.4|1470|1470.2|1470|67
1725009030000|2024-08-30 09:10:30|1470.6||1470.6||1470.6||1470.6||0
1725009050000|2024-08-30 09:10:50|1470.4||1470.2||1470.4||1470.2||481
1725009060000|2024-08-30 09:11:00|1470.4|1469.8|1470|1469.4|1470.4|1469.8|1470|1469.4|0
1725009070000|2024-08-30 09:11:10|1469.8|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.4|0
1725009080000|2024-08-30 09:11:20|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|801
1725009090000|2024-08-30 09:11:30||1470||1469.8||1470||1469.8|0
1725009100000|2024-08-30 09:11:40||1469.6||1469.6||1469.6||1469.6|0
1725009120000|2024-08-30 09:12:00||1469.8||1469.6||1469.8||1469.6|0
1725009130000|2024-08-30 09:12:10||1469.8||1469.8||1469.8||1469.6|0
1725009140000|2024-08-30 09:12:20|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725009150000|2024-08-30 09:12:30|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|222
1725009160000|2024-08-30 09:12:40|||||||||222
1725009170000|2024-08-30 09:12:50|1470.4||1470.4||1470.4||1470.4||0
1725009180000|2024-08-30 09:13:00|1470.2|1469.6|1470|1469.6|1470.4|1469.6|1470|1469.6|1480
1725009190000|2024-08-30 09:13:10|1470.2||1470||1470.2||1470||0
1725009200000|2024-08-30 09:13:20|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|0
1725009210000|2024-08-30 09:13:30|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725009220000|2024-08-30 09:13:40|1470.2|1469.8|1470.2|1469.6|1470.2|1469.8|1470.2|1469.6|0
1725009230000|2024-08-30 09:13:50||1469.8||1469.6||1469.8||1469.6|0
1725009250000|2024-08-30 09:14:10||1469.8||1469.6||1469.8||1469.6|0
1725009260000|2024-08-30 09:14:20|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|0
1725009270000|2024-08-30 09:14:30||1470||1470||1470||1469.8|0
1725009290000|2024-08-30 09:14:50|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.6|1470|264
1725009310000|2024-08-30 09:15:10|1470.4|1470.2|1470.6|1470|1470.6|1470.2|1470.4|1470|0
1725009320000|2024-08-30 09:15:20||1470.2||1470.4||1470.4||1470.2|0
1725009330000|2024-08-30 09:15:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|470
1725009370000|2024-08-30 09:16:10|1470.2||1470.6||1470.6||1470.2||262
1725009390000|2024-08-30 09:16:30|1471|1470.2|1471|1470.4|1471|1470.6|1471|1470.2|0
1725009400000|2024-08-30 09:16:40|1471.6|1470.6|1471.6|1471.2|1471.6|1471.2|1471.6|1470.4|449
1725009410000|2024-08-30 09:16:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|808
1725009460000|2024-08-30 09:17:40|1471.2||1471.2||1471.2||1471.2||0
1725009470000|2024-08-30 09:17:50|1471.4||1471.4||1471.4||1471.4||0
1725009480000|2024-08-30 09:18:00||1471.2||1471||1471.2||1471|0
1725009510000|2024-08-30 09:18:30|1471.2||1471.2||1471.2||1471.2||0
1725009530000|2024-08-30 09:18:50|1471.4||1471.4||1471.4||1471.4||0
1725009540000|2024-08-30 09:19:00|1471.6|1471.2|1471.6|1471.4|1471.8|1471.4|1471.6|1471|0
1725009550000|2024-08-30 09:19:10|1471.8||1471.6||1471.8||1471.6||0
1725009560000|2024-08-30 09:19:20|1471.4|1471.2|1471.4|1471|1471.4|1471.2|1471.4|1471|618
1725009600000|2024-08-30 09:20:00|1471.2|1470.6|1471.2|1470.6|1471.4|1470.6|1471|1470.6|1239
1725009610000|2024-08-30 09:20:10|1471||1471||1471||1471||0
1725009670000|2024-08-30 09:21:10||1470.8||1470.8||1470.8||1470.8|0
1725009700000|2024-08-30 09:21:40|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|480
1725009710000|2024-08-30 09:21:50|1470.6|1470|1470.6|1470.2|1470.8|1470.2|1470.6|1470|1686
1725009720000|2024-08-30 09:22:00|1470.4|1470|1470|1469.4|1470.4|1470|1470|1469.4|0
1725009730000|2024-08-30 09:22:10||1469.6||1469.6||1469.6||1469.6|0
1725009740000|2024-08-30 09:22:20|1469.8||1470||1470||1469.8||0
1725009770000|2024-08-30 09:22:50|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|688
1725009780000|2024-08-30 09:23:00||1470||1469.8||1470||1469.8|0
1725009800000|2024-08-30 09:23:20|||||||||2455
1725009810000|2024-08-30 09:23:30|1470.6|1470|1470.6|1470|1470.6|1470|1470.6|1470|0
1725009820000|2024-08-30 09:23:40|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725009830000|2024-08-30 09:23:50|1470.2||1470.2||1470.2||1470.2||0
1725009850000|2024-08-30 09:24:10|1470||1470.2||1470.2||1470||0
1725009860000|2024-08-30 09:24:20|1470.4|1470|1470.4|1469.8|1470.4|1470|1470.2|1469.8|736
1725009910000|2024-08-30 09:25:10||1470||1470||1470||1470|0
1725009920000|2024-08-30 09:25:20||1469.8||1469.8||1469.8||1469.8|352
1725009930000|2024-08-30 09:25:30|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|262
1725009940000|2024-08-30 09:25:40||1469.8||1469.6||1469.8||1469.6|0
1725009950000|2024-08-30 09:25:50|1470||1470||1470||1470||0
1725009970000|2024-08-30 09:26:10|1470.2|1469.8|1470.2|1470|1470.2|1470|1470.2|1469.8|0
1725009980000|2024-08-30 09:26:20|||||||||352
1725009990000|2024-08-30 09:26:30|1470|1469.8|1470|1469.8|1470|1469.8|1470|1469.8|0
1725010020000|2024-08-30 09:27:00|1469.8|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|297
1725010040000|2024-08-30 09:27:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.4|1469.2|603
1725010050000|2024-08-30 09:27:30|1469.4|1469|1469.2|1469|1469.6|1469|1469.2|1469|114
1725010110000|2024-08-30 09:28:30|1469.6||1469.4||1469.6||1469.4||73
1725010130000|2024-08-30 09:28:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|336
1725010150000|2024-08-30 09:29:10|1469.4||1469.4||1469.4||1469.4||0
1725010160000|2024-08-30 09:29:20|1469.6||1469.6||1469.6||1469.6||0
1725010200000|2024-08-30 09:30:00|1469.4|1468.6|1470|1469.8|1470|1469.8|1469|1468.6|3542
1725010210000|2024-08-30 09:30:10|1470.2|1469.6|1470.8|1470.4|1470.8|1470.4|1470|1469.6|3841
1725010230000|2024-08-30 09:30:30|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.2|1470|7658
1725010240000|2024-08-30 09:30:40||1470.4||1470.2||1470.4||1470.2|0
1725010250000|2024-08-30 09:30:50|||||||||280
1725010260000|2024-08-30 09:31:00|1471|1470.6|1471|1470.4|1471|1470.6|1471|1470.4|2927
1725010280000|2024-08-30 09:31:20|1470.8||1470.8||1470.8||1470.8||0
1725010310000|2024-08-30 09:31:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|1243
1725010340000|2024-08-30 09:32:20|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|387
1725010350000|2024-08-30 09:32:30||1470.6||1470.2||1470.6||1470.2|0
1725010360000|2024-08-30 09:32:40|1470.6||1470.6||1470.6||1470.6||0
1725010370000|2024-08-30 09:32:50|1470.4||1470.4||1470.4||1470.4||228
1725010380000|2024-08-30 09:33:00|1470|1469.8|1470|1469.6|1470|1469.8|1470|1469.6|579
1725010400000|2024-08-30 09:33:20|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|34
1725010410000|2024-08-30 09:33:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.6|1887
1725010420000|2024-08-30 09:33:40|1469.4|1469.2|1470|1469.4|1470|1469.4|1469.4|1469.2|2151
1725010440000|2024-08-30 09:34:00|1470.4|1469.6|1470.4|1469.8|1470.4|1469.8|1470.4|1469.6|1402
1725010450000|2024-08-30 09:34:10|1470.2|1470|1470.4|1470|1470.4|1470|1470.2|1469.8|0
1725010480000|2024-08-30 09:34:40|1470.2|1469.8|1470|1469.8|1470.4|1469.8|1470|1469.8|831
1725010490000|2024-08-30 09:34:50|||||||||2
1725010510000|2024-08-30 09:35:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|958
1725010520000|2024-08-30 09:35:20||1469.6||1469.6||1469.6||1469.6|1
1725010530000|2024-08-30 09:35:30||1469.4||1469.4||1469.4||1469.4|0
1725010540000|2024-08-30 09:35:40|1469.6|1469|1469.2|1468.6|1469.6|1469|1469.2|1468.6|379
1725010550000|2024-08-30 09:35:50|1469||1469.2||1469.2||1469||0
1725010560000|2024-08-30 09:36:00|1469|1468.2|1468.6|1468.2|1469|1468.2|1468.6|1468.2|49
1725010580000|2024-08-30 09:36:20|1468.8|1468.4|1469.2|1468.8|1469.2|1468.8|1468.8|1468.4|859
1725010590000|2024-08-30 09:36:30||1468.6||1468.8||1468.8||1468.6|2500
1725010600000|2024-08-30 09:36:40|1469|1469|1469|1468.8|1469|1469|1469|1468.8|1881
1725010640000|2024-08-30 09:37:20|1469.2||1469||1469.2||1469||0
1725010660000|2024-08-30 09:37:40|1469.2||1469.2||1469.2||1469.2||0
1725010670000|2024-08-30 09:37:50|1469||1469||1469||1469||0
1725010680000|2024-08-30 09:38:00|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1469|733
1725010720000|2024-08-30 09:38:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725010760000|2024-08-30 09:39:20|||||||||7
1725010770000|2024-08-30 09:39:30|||||||||500
1725010780000|2024-08-30 09:39:40|1469.8|1469.4|1470|1469.6|1470|1469.6|1469.8|1469.4|2
1725010790000|2024-08-30 09:39:50||1469.8||1469.6||1469.8||1469.6|0
1725010800000|2024-08-30 09:40:00||1469.8||1469.6||1469.8||1469.6|0
1725010830000|2024-08-30 09:40:30|||||||||500
1725010890000|2024-08-30 09:41:30||1469.8||1469.8||1469.8||1469.8|0
1725010900000|2024-08-30 09:41:40|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|393
1725010910000|2024-08-30 09:41:50|1470||1470||1470||1470||0
1725010920000|2024-08-30 09:42:00||1469.8||1469.8||1469.8||1469.8|0
1725010930000|2024-08-30 09:42:10|1469.8|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|547
1725010960000|2024-08-30 09:42:40|1469.8||1469.8||1469.8||1469.8||0
1725010970000|2024-08-30 09:42:50|1470||1470||1470||1470||0
1725011040000|2024-08-30 09:44:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|265
1725011050000|2024-08-30 09:44:10|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725011070000|2024-08-30 09:44:30|1469.8||1470||1470||1469.8||1217
1725011080000|2024-08-30 09:44:40|1469.8||1470||1470||1469.8||0
1725011090000|2024-08-30 09:44:50|1470.2|1469.8|1470.2|1470|1470.4|1470|1470.2|1469.8|419
1725011100000|2024-08-30 09:45:00||1469.8||1469.8||1469.8||1469.8|0
1725011110000|2024-08-30 09:45:10||1470||1470||1470||1470|0
1725011130000|2024-08-30 09:45:30|1470.4|1470.2|1470.8|1470.4|1470.8|1470.4|1470.4|1470.2|284
1725011140000|2024-08-30 09:45:40|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.4|0
1725011150000|2024-08-30 09:45:50|1471||1471||1471||1471||0
1725011160000|2024-08-30 09:46:00||1470.6||1470.6||1470.6||1470.6|0
1725011170000|2024-08-30 09:46:10|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1444
1725011180000|2024-08-30 09:46:20|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|1293
1725011210000|2024-08-30 09:46:50|1470.2||1470.4||1470.4||1470.2||0
1725011240000|2024-08-30 09:47:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|931
1725011250000|2024-08-30 09:47:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725011260000|2024-08-30 09:47:40|1469.4|1469|1469.6|1469.2|1469.8|1469.2|1469.4|1469|275
1725011360000|2024-08-30 09:49:20|1469.8|1469.4|1469.8|1469.6|1469.8|1469.6|1469.8|1469.4|0
1725011370000|2024-08-30 09:49:30|1470|1469.4|1470|1469.8|1470|1469.8|1470|1469.4|0
1725011380000|2024-08-30 09:49:40||1469.6||1469.6||1469.6||1469.6|0
1725011400000|2024-08-30 09:50:00|1469.8|1469.4|1469.6|1469.4|1469.8|1469.4|1469.6|1469.4|0
1725011410000|2024-08-30 09:50:10|1469.2|1468.6|1468.8|1468.2|1469.2|1468.6|1468.8|1468.2|1
1725011420000|2024-08-30 09:50:20|1469.2|1468.4|1469.2|1468.8|1469.2|1468.8|1469.2|1468.4|448
1725011430000|2024-08-30 09:50:30||1469||1468.8||1469||1468.8|0
1725011440000|2024-08-30 09:50:40|1469.4|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|994
1725011450000|2024-08-30 09:50:50|1469||1469.2||1469.2||1469||0
1725011460000|2024-08-30 09:51:00|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|0
1725011540000|2024-08-30 09:52:20||1468.8||1468.8||1468.8||1468.8|0
1725011560000|2024-08-30 09:52:40|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1469|48
1725011570000|2024-08-30 09:52:50|1469.2|1468.8|1469|1468.8|1469.2|1468.8|1469|1468.8|279
1725011580000|2024-08-30 09:53:00|1468.8|1468.6|1468.6|1468.4|1468.8|1468.6|1468.6|1468.4|550
1725011600000|2024-08-30 09:53:20|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1
1725011610000|2024-08-30 09:53:30|1468.6||1468.6||1468.6||1468.6||155
1725011620000|2024-08-30 09:53:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725011660000|2024-08-30 09:54:20||1468.6||1468.4||1468.6||1468.4|0
1725011680000|2024-08-30 09:54:40|1469|1468.6|1469.2|1468.8|1469.2|1468.8|1469|1468.6|651
1725011690000|2024-08-30 09:54:50||1469||1469||1469||1468.8|0
1725011700000|2024-08-30 09:55:00|1469.4|1469.2|1469.6|1469|1469.6|1469.2|1469.4|1469|471
1725011710000|2024-08-30 09:55:10|1469.4|1469.2|1469.4|1469|1469.4|1469.2|1469.4|1469|0
1725011720000|2024-08-30 09:55:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725011740000|2024-08-30 09:55:40|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1725011750000|2024-08-30 09:55:50||1469.6||1469.4||1469.6||1469.4|837
1725011790000|2024-08-30 09:56:30|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725011820000|2024-08-30 09:57:00|1469.8||1470||1470||1469.8||0
1725011850000|2024-08-30 09:57:30||1469.8||1469.8||1469.8||1469.8|0
1725011860000|2024-08-30 09:57:40|1469.8|1469.6|1470|1469.6|1470|1469.8|1469.8|1469.6|1098
1725011870000|2024-08-30 09:57:50|1469.8||1469.8||1469.8||1469.8||477
1725011880000|2024-08-30 09:58:00|1470||1470||1470||1470||0
1725011930000|2024-08-30 09:58:50|1469.8||1470||1470||1469.8||0
1725011940000|2024-08-30 09:59:00|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|478
1725011960000|2024-08-30 09:59:20|1470.4|1469.6|1470.4|1470|1470.4|1470|1470.4|1469.4|317
1725011990000|2024-08-30 09:59:50|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470|446
1725012000000|2024-08-30 10:00:00|1470.8|1469.8|1470|1469.8|1470.8|1469.8|1470|1469.8|1023
1725012020000|2024-08-30 10:00:20|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|1
1725012030000|2024-08-30 10:00:30|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1725012040000|2024-08-30 10:00:40|1470.4||1470.4||1470.4||1470.4||0
1725012050000|2024-08-30 10:00:50||1470||1470||1470||1470|0
1725012060000|2024-08-30 10:01:00|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470.2|0
1725012080000|2024-08-30 10:01:20|1470.4||1470.6||1470.6||1470.4||0
1725012100000|2024-08-30 10:01:40|1470.4||1470.6||1470.6||1470.4||0
1725012110000|2024-08-30 10:01:50|1470.4||1470.6||1470.6||1470.4||0
1725012130000|2024-08-30 10:02:10|1470.4||1470.4||1470.6||1470.4||625
1725012140000|2024-08-30 10:02:20|1470.2|1470|1470.4|1470|1470.4|1470.2|1470.2|1470|625
1725012150000|2024-08-30 10:02:30|1470.6||1470.4||1470.6||1470.4||5
1725012160000|2024-08-30 10:02:40|1470.2||1470.4||1470.4||1470.2||0
1725012170000|2024-08-30 10:02:50|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725012180000|2024-08-30 10:03:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725012190000|2024-08-30 10:03:10|1470.2|1470.2|1470.2|1470|1470.2|1470.2|1470.2|1470|0
1725012270000|2024-08-30 10:04:30|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|0
1725012280000|2024-08-30 10:04:40|1470|1469.8|1470.2|1469.8|1470.2|1470|1470|1469.8|113
1725012310000|2024-08-30 10:05:10||1470||1470||1470||1470|0
1725012320000|2024-08-30 10:05:20|1470.8|1470.2|1470.6|1470.2|1470.8|1470.2|1470.6|1470.2|1310
1725012330000|2024-08-30 10:05:30|1470.4|1470|1470.4|1470|1470.6|1470|1470.4|1470|1236
1725012340000|2024-08-30 10:05:40||1470.2||1470||1470.2||1470|0
1725012350000|2024-08-30 10:05:50||1470.2||1470.2||1470.2||1470.2|0
1725012360000|2024-08-30 10:06:00||1470||1470||1470||1470|0
1725012380000|2024-08-30 10:06:20|1470.2||1470.2||1470.2||1470.2||0
1725012420000|2024-08-30 10:07:00|||||||||1350
1725012450000|2024-08-30 10:07:30|||||||||64
1725012470000|2024-08-30 10:07:50|1470.4|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470.2|385
1725012480000|2024-08-30 10:08:00||1470.4||1470.4||1470.4||1470.4|0
1725012490000|2024-08-30 10:08:10|1470.4|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470.2|2492
1725012500000|2024-08-30 10:08:20||1470.4||1470.2||1470.4||1470.2|868
1725012520000|2024-08-30 10:08:40|1470.4||1470.4||1470.6||1470.4||0
1725012530000|2024-08-30 10:08:50|1470.6||1470.6||1470.6||1470.6||0
1725012540000|2024-08-30 10:09:00|1470.4||1470.4||1470.4||1470.4||0
1725012560000|2024-08-30 10:09:20|1470.2|1470|1470.2|1470|1470.2|1470|1470.2|1470|693
1725012580000|2024-08-30 10:09:40|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|733
1725012590000|2024-08-30 10:09:50||1470.4||1470.4||1470.4||1470.4|0
1725012630000|2024-08-30 10:10:30||1470.2||1470.2||1470.2||1470.2|1805
1725012650000|2024-08-30 10:10:50|1471|1470.4|1471|1470.6|1471|1470.8|1471|1470.4|3093
1725012690000|2024-08-30 10:11:30|1471.4|1470.8|1471.4|1471.2|1471.4|1471.2|1471.4|1470.8|0
1725012700000|2024-08-30 10:11:40||1471||1471||1471||1471|826
1725012710000|2024-08-30 10:11:50|1471.2||1471.4||1471.4||1471.2||604
1725012730000|2024-08-30 10:12:10|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|1535
1725012740000|2024-08-30 10:12:20|1470.6|1470.4|1471|1470.6|1471|1470.6|1470.6|1470.4|9
1725012750000|2024-08-30 10:12:30|1471.6|1470.8|1471.8|1471.2|1471.8|1471.4|1471.4|1470.8|2155
1725012760000|2024-08-30 10:12:40|1471.6||1471.6||1471.8||1471.6||0
1725012780000|2024-08-30 10:13:00|1471.8|1471.4|1472|1471.6|1472|1471.6|1471.8|1471.4|812
1725012790000|2024-08-30 10:13:10||1471.4||1471.6||1471.6||1471.4|0
1725012800000|2024-08-30 10:13:20|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725012810000|2024-08-30 10:13:30|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|820
1725012820000|2024-08-30 10:13:40|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|341
1725012830000|2024-08-30 10:13:50|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|0
1725012840000|2024-08-30 10:14:00|||||||||300
1725012850000|2024-08-30 10:14:10|1472.4||1472.6||1472.6||1472.4||0
1725012860000|2024-08-30 10:14:20|1472|1471.8|1472|1471.8|1472|1471.8|1472|1471.8|1143
1725012870000|2024-08-30 10:14:30|1471.8|1471.6|1472|1471.6|1472|1471.6|1471.8|1471.6|593
1725012890000|2024-08-30 10:14:50|1471.8||1472||1472||1471.8||0
1725012900000|2024-08-30 10:15:00|1471.8||1471.8||1472||1471.8||0
1725012910000|2024-08-30 10:15:10|1471.6|1471.4|1471.4|1470.8|1471.6|1471.4|1471.4|1470.8|1343
1725012920000|2024-08-30 10:15:20|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1725012930000|2024-08-30 10:15:30|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|252
1725012950000|2024-08-30 10:15:50||1470.6||1470.6||1470.6||1470.6|0
1725012970000|2024-08-30 10:16:10|1471||1471||1471||1471||0
1725012980000|2024-08-30 10:16:20|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1725012990000|2024-08-30 10:16:30||1470.6||1470.6||1470.6||1470.6|0
1725013000000|2024-08-30 10:16:40|1470.8|1470.4|1470.8|1470.4|1471|1470.4|1470.8|1470.4|0
1725013010000|2024-08-30 10:16:50|1471||1470.8||1471||1470.8||0
1725013040000|2024-08-30 10:17:20|1470.6|1469.8|1470|1469.6|1470.6|1469.8|1470|1469.6|645
1725013050000|2024-08-30 10:17:30|1470.2||1470.2||1470.2||1470.2||0
1725013070000|2024-08-30 10:17:50|1470||1470||1470||1470||0
1725013160000|2024-08-30 10:19:20|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1725013170000|2024-08-30 10:19:30|||||||||10
1725013180000|2024-08-30 10:19:40|1470.8|1470.6|1470.4|1470|1470.8|1470.6|1470.4|1470|2507
1725013190000|2024-08-30 10:19:50|1470.8|1470.4|1470.8|1470.6|1471|1470.6|1470.8|1470.4|1825
1725013200000|2024-08-30 10:20:00|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|1
1725013230000|2024-08-30 10:20:30|1471.2||1471.2||1471.2||1471.2||1156
1725013240000|2024-08-30 10:20:40|1471||1471.2||1471.2||1471||286
1725013270000|2024-08-30 10:21:10|1471||1471||1471||1471||0
1725013280000|2024-08-30 10:21:20|1471.4|1471|1471.4|1471.2|1471.6|1471.4|1471.2|1471|32
1725013290000|2024-08-30 10:21:30|1471.6||1471.4||1471.6||1471.4||5
1725013300000|2024-08-30 10:21:40|1471.6||1471.6||1471.6||1471.6||0
1725013320000|2024-08-30 10:22:00|1471.4||1471.6||1471.6||1471.4||0
1725013350000|2024-08-30 10:22:30|1471.4||1471.4||1471.4||1471.4||0
1725013410000|2024-08-30 10:23:30|||||||||250
1725013420000|2024-08-30 10:23:40|1471.6||1471.6||1471.6||1471.6||0
1725013440000|2024-08-30 10:24:00|1471.4||1471.4||1471.4||1471.4||0
1725013450000|2024-08-30 10:24:10|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|940
1725013480000|2024-08-30 10:24:40|1471||1471.2||1471.2||1471||0
1725013510000|2024-08-30 10:25:10|||||||||215
1725013520000|2024-08-30 10:25:20||1471||1471||1471||1471|0
1725013530000|2024-08-30 10:25:30|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|352
1725013540000|2024-08-30 10:25:40|1471||1471||1471||1471||0
1725013560000|2024-08-30 10:26:00|||||||||114
1725013570000|2024-08-30 10:26:10|1471.2||1471.2||1471.2||1471.2||0
1725013580000|2024-08-30 10:26:20|1471||1471||1471||1471||0
1725013610000|2024-08-30 10:26:50|1471.2||1471.2||1471.2||1471.2||0
1725013620000|2024-08-30 10:27:00|1471|1470.6|1470.8|1470.6|1471|1470.6|1470.8|1470.6|362
1725013630000|2024-08-30 10:27:10|||||||||1
1725013640000|2024-08-30 10:27:20|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1725013670000|2024-08-30 10:27:50|1471.2||1471.2||1471.2||1471.2||218
1725013680000|2024-08-30 10:28:00|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|1245
1725013700000|2024-08-30 10:28:20||1470.8||1470.6||1470.8||1470.6|0
1725013710000|2024-08-30 10:28:30|1470.8||1470.8||1470.8||1470.8||0
1725013720000|2024-08-30 10:28:40||1470.4||1470.4||1470.4||1470.4|0
1725013740000|2024-08-30 10:29:00|1471.4|1470.6|1471.4|1471.2|1471.4|1471.2|1471.4|1470.6|956
1725013760000|2024-08-30 10:29:20|1471.6|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1725013780000|2024-08-30 10:29:40|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725013800000|2024-08-30 10:30:00|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1471|519
1725013810000|2024-08-30 10:30:10|1471.2|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|0
1725013820000|2024-08-30 10:30:20|1471.6|1471|1471.4|1471|1471.6|1471.2|1471.4|1471|370
1725013840000|2024-08-30 10:30:40|1471.2||1471.2||1471.4||1471.2||0
1725013860000|2024-08-30 10:31:00|1471.4||1471.2||1471.4||1471.2||0
1725013880000|2024-08-30 10:31:20|1471.4||1471.2||1471.4||1471.2||0
1725013900000|2024-08-30 10:31:40|1471.4||1471.4||1471.4||1471.4||0
1725013910000|2024-08-30 10:31:50||1471.2||1471||1471.2||1471|0
1725013940000|2024-08-30 10:32:20|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1725013960000|2024-08-30 10:32:40||1471||1470.8||1471||1470.8|0
1725013980000|2024-08-30 10:33:00|1471||1471||1471||1471||0
1725014010000|2024-08-30 10:33:30|1470.8|1470.6|1470.8|1470.4|1470.8|1470.6|1470.8|1470.4|0
1725014020000|2024-08-30 10:33:40||1470.2||1470.6||1470.6||1470.2|0
1725014070000|2024-08-30 10:34:30|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|71
1725014100000|2024-08-30 10:35:00|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|370
1725014110000|2024-08-30 10:35:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725014130000|2024-08-30 10:35:30|||||||||1223
1725014140000|2024-08-30 10:35:40|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725014150000|2024-08-30 10:35:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1725014160000|2024-08-30 10:36:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|848
1725014170000|2024-08-30 10:36:10|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|136
1725014220000|2024-08-30 10:37:00||1470.4||1470.6||1470.6||1470.4|0
1725014230000|2024-08-30 10:37:10||1470.4||1470.4||1470.4||1470.4|0
1725014240000|2024-08-30 10:37:20|1470.8||1470.8||1470.8||1470.8||0
1725014260000|2024-08-30 10:37:40|1470.6||1470.8||1470.8||1470.6||0
1725014270000|2024-08-30 10:37:50|1471|1470.6|1471|1470.6|1471|1470.6|1470.8|1470.4|0
1725014310000|2024-08-30 10:38:30||1470.4||1470.4||1470.4||1470.4|0
1725014320000|2024-08-30 10:38:40|1470.8||1470.8||1470.8||1470.8||0
1725014330000|2024-08-30 10:38:50|||||||||75
1725014390000|2024-08-30 10:39:50|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725014400000|2024-08-30 10:40:00|1470.4||1470.4||1470.4||1470.4||0
1725014410000|2024-08-30 10:40:10|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|166
1725014450000|2024-08-30 10:40:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|375
1725014460000|2024-08-30 10:41:00|1471.2|1471|1471.2|1471|1471.2|1471|1471.2|1471|6245
1725014550000|2024-08-30 10:42:30|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725014560000|2024-08-30 10:42:40||1471.2||1471.6||1471.6||1471.2|0
1725014570000|2024-08-30 10:42:50|||||||||5555
1725014580000|2024-08-30 10:43:00|1472||1472||1472||1472||1
1725014610000|2024-08-30 10:43:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725014630000|2024-08-30 10:43:50||1472||1471.8||1472||1471.8|0
1725014650000|2024-08-30 10:44:10||1472||1471.8||1472||1471.8|0
1725014660000|2024-08-30 10:44:20|||||||||1000
1725014670000|2024-08-30 10:44:30|||||||||939
1725014700000|2024-08-30 10:45:00|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.4|2500
1725014720000|2024-08-30 10:45:20||1471.6||1471.6||1471.6||1471.4|0
1725014730000|2024-08-30 10:45:30|1472.2||1472.2||1472.2||1472.2||0
1725014750000|2024-08-30 10:45:50||1471.8||1471.8||1471.8||1471.8|0
1725014760000|2024-08-30 10:46:00|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725014770000|2024-08-30 10:46:10|1472.6||1472.6||1472.6||1472.6||0
1725014780000|2024-08-30 10:46:20|1472.4||1472.4||1472.4||1472.4||0
1725014820000|2024-08-30 10:47:00|1472.6||1472.4||1472.6||1472.4||0
1725014840000|2024-08-30 10:47:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|346
1725014870000|2024-08-30 10:47:50|1472.4||1472.4||1472.4||1472.4||0
1725014880000|2024-08-30 10:48:00|1472.2||1472.2||1472.2||1472.2||0
1725014890000|2024-08-30 10:48:10||1472||1471.8||1472||1471.8|0
1725014910000|2024-08-30 10:48:30|1472|1471.4|1472|1471.4|1472|1471.6|1471.8|1471.4|0
1725014940000|2024-08-30 10:49:00||1471.6||1471.4||1471.6||1471.4|0
1725014960000|2024-08-30 10:49:20||1471.6||1471.4||1471.6||1471.4|0
1725014980000|2024-08-30 10:49:40|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|1379
1725015000000|2024-08-30 10:50:00||1472.2||1472.2||1472.2||1472|0
1725015050000|2024-08-30 10:50:50|1472.6||1472.6||1472.6||1472.6||0
1725015060000|2024-08-30 10:51:00|1472.4||1472.4||1472.4||1472.4||0
1725015070000|2024-08-30 10:51:10|1472.6|1472.6|1473|1472.6|1473|1472.6|1472.6|1472.6|307
1725015090000|2024-08-30 10:51:30|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|0
1725015100000|2024-08-30 10:51:40||1472.8||1472.6||1472.8||1472.6|0
1725015140000|2024-08-30 10:52:20||1472.8||1472.8||1472.8||1472.8|0
1725015160000|2024-08-30 10:52:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1023
1725015170000|2024-08-30 10:52:50|1472.6||1472.6||1472.6||1472.6||7
1725015190000|2024-08-30 10:53:10|1472.8||1472.8||1472.8||1472.8||0
1725015200000|2024-08-30 10:53:20|1472.6||1472.8||1472.8||1472.6||444
1725015230000|2024-08-30 10:53:50||1472.6||1472.4||1472.6||1472.4|0
1725015250000|2024-08-30 10:54:10||1472.6||1472.6||1472.6||1472.6|0
1725015260000|2024-08-30 10:54:20||1472.4||1472.4||1472.4||1472.4|522
1725015270000|2024-08-30 10:54:30|1472.6|1472|1472.6|1472|1472.6|1472.2|1472.4|1472|0
1725015300000|2024-08-30 10:55:00||1472.2||1472.2||1472.2||1472.2|0
1725015330000|2024-08-30 10:55:30|1472.4||1472.4||1472.4||1472.4||0
1725015390000|2024-08-30 10:56:30|1471.8|1472|1471.8|1471.2|1471.8|1472|1471.8|1471.2|0
1725015400000|2024-08-30 10:56:40|1471.6||1471.6||1471.8||1471.6||0
1725015420000|2024-08-30 10:57:00|1471.4||1471.6||1471.6||1471.4||0
1725015430000|2024-08-30 10:57:10|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.4|352
1725015450000|2024-08-30 10:57:30|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472.2|1471.6|0
1725015470000|2024-08-30 10:57:50||1471.6||1471.6||1471.6||1471.6|0
1725015500000|2024-08-30 10:58:20|1472||1472||1472||1472||0
1725015510000|2024-08-30 10:58:30||1471.8||1471.8||1471.8||1471.8|0
1725015550000|2024-08-30 10:59:10|1472.6|1472.2|1472.8|1472.6|1472.8|1472.6|1472.6|1472.2|2600
1725015600000|2024-08-30 11:00:00|1473|1472.8|1473.4|1472.8|1473.4|1472.8|1473|1472.8|0
1725015730000|2024-08-30 11:02:10|1474|1473.4|1473.8|1473.4|1474.2|1473.8|1473.8|1473.4|780
1725015740000|2024-08-30 11:02:20|1474|1473.6|1474.6|1474.4|1474.6|1474.4|1474|1473.6|2776
1725015750000|2024-08-30 11:02:30|1475|1474.6|1474.8|1474.4|1475.2|1474.6|1474.8|1474.4|1679
1725015760000|2024-08-30 11:02:40|1474.2|1473.8|1474.6|1474|1474.6|1474|1474|1473.8|184
1725015780000|2024-08-30 11:03:00|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|0
1725015790000|2024-08-30 11:03:10|1474||1474||1474||1474||0
1725015800000|2024-08-30 11:03:20|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|342
1725015810000|2024-08-30 11:03:30|1473.8|1473.6|1474|1473.4|1474.2|1473.6|1473.8|1473.4|278
1725015820000|2024-08-30 11:03:40||1473.6||1473.6||1473.6||1473.6|0
1725015830000|2024-08-30 11:03:50|1474.2||1474||1474.2||1474||992
1725015840000|2024-08-30 11:04:00|1474.2|1473.8|1474.2|1473.8|1474.2|1474|1474|1473.6|3462
1725015850000|2024-08-30 11:04:10|1474|1473.6|1474.6|1474.2|1474.6|1474.2|1474|1473.6|2604
1725015860000|2024-08-30 11:04:20|1474.4|1474|1475|1474.8|1475|1474.8|1474.4|1474|471
1725015940000|2024-08-30 11:05:40|||||||||2
1725015950000|2024-08-30 11:05:50|1475.4|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|1205
1725015970000|2024-08-30 11:06:10|1475|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.4|370
1725015990000|2024-08-30 11:06:30|1474.8||1474.8||1474.8||1474.8||0
1725016000000|2024-08-30 11:06:40|1475||1475||1475||1475||0
1725016020000|2024-08-30 11:07:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|280
1725016040000|2024-08-30 11:07:20|1474.6||1474.8||1474.8||1474.6||231
1725016060000|2024-08-30 11:07:40|1474.6||1474.8||1474.8||1474.6||0
1725016080000|2024-08-30 11:08:00|1474.6|1474.2|1474.2|1473.8|1474.6|1474.2|1474.2|1473.8|1234
1725016110000|2024-08-30 11:08:30|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1725016120000|2024-08-30 11:08:40|1474.6|1474.2|1474.6|1474.4|1474.6|1474.4|1474.6|1474.2|387
1725016130000|2024-08-30 11:08:50|1474.8||1474.6||1474.8||1474.6||2237
1725016140000|2024-08-30 11:09:00|1474.8||1474.8||1474.8||1474.8||0
1725016150000|2024-08-30 11:09:10||1474.6||1474.6||1474.6||1474.6|0
1725016160000|2024-08-30 11:09:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|425
1725016170000|2024-08-30 11:09:30||1474.4||1474.2||1474.4||1474.2|0
1725016180000|2024-08-30 11:09:40|1474.8|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1725016190000|2024-08-30 11:09:50|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1725016230000|2024-08-30 11:10:30||1474.4||1474.4||1474.4||1474.4|0
1725016300000|2024-08-30 11:11:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|444
1725016310000|2024-08-30 11:11:50|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1016
1725016350000|2024-08-30 11:12:30|1474|1473.6|1473.6|1473.4|1474|1473.6|1473.6|1473.4|304
1725016420000|2024-08-30 11:13:40|1473.8||1473.8||1473.8||1473.8||0
1725016440000|2024-08-30 11:14:00|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1725016450000|2024-08-30 11:14:10|1473.8|1473.2|1473.2|1472.8|1473.8|1473.2|1473.2|1472.8|298
1725016510000|2024-08-30 11:15:10|1473||1473.2||1473.2||1473||0
1725016530000|2024-08-30 11:15:30|1473||1473||1473||1473||597
1725016540000|2024-08-30 11:15:40|1473.2|1473|1473.6|1473.2|1473.6|1473.2|1473.2|1473|0
1725016550000|2024-08-30 11:15:50|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|10
1725016590000|2024-08-30 11:16:30|1474.4|1473.8|1474.4|1474|1474.4|1474|1474.4|1473.6|0
1725016600000|2024-08-30 11:16:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1725016610000|2024-08-30 11:16:50|1474.4|1473.8|1474.2|1473.8|1474.4|1473.8|1474.2|1473.8|589
1725016630000|2024-08-30 11:17:10|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1725016650000|2024-08-30 11:17:30|||||||||250
1725016680000|2024-08-30 11:18:00|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|0
1725016690000|2024-08-30 11:18:10|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|0
1725016700000|2024-08-30 11:18:20||1474.2||1474.2||1474.2||1474.2|0
1725016780000|2024-08-30 11:19:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1725016830000|2024-08-30 11:20:30|1474.2||1474.4||1474.4||1474.2||0
1725016870000|2024-08-30 11:21:10|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|0
1725016880000|2024-08-30 11:21:20|||||||||473
1725016890000|2024-08-30 11:21:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1725016910000|2024-08-30 11:21:50|1474.8||1475||1475||1474.8||0
1725016930000|2024-08-30 11:22:10|1474.8||1475||1475||1474.8||175
1725017010000|2024-08-30 11:23:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|529
1725017040000|2024-08-30 11:24:00|1475|1474.6|1475|1474.4|1475|1474.6|1475|1474.4|0
1725017050000|2024-08-30 11:24:10|1474.8||1474.8||1474.8||1474.8||0
1725017060000|2024-08-30 11:24:20||1474.6||1474.4||1474.6||1474.4|0
1725017070000|2024-08-30 11:24:30|1475|1474.6|1475|1474.4|1475|1474.6|1475|1474.4|0
1725017080000|2024-08-30 11:24:40||1474.6||1474.6||1474.6||1474.4|0
1725017100000|2024-08-30 11:25:00|1474.8||1475||1475||1474.8||703
1725017170000|2024-08-30 11:26:10|1474.8||1474.8||1474.8||1474.8||400
1725017190000|2024-08-30 11:26:30|||||||||1000
1725017210000|2024-08-30 11:26:50|1475||1475||1475||1475||1178
1725017250000|2024-08-30 11:27:30||1474.8||1474.8||1474.8||1474.6|0
1725017290000|2024-08-30 11:28:10|1475.2||1475.2||1475.2||1475.2||184
1725017340000|2024-08-30 11:29:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1476
1725017350000|2024-08-30 11:29:10|1474.4|1474.2|1474|1473.6|1474.4|1474.2|1474|1473.6|879
1725017360000|2024-08-30 11:29:20|1473.8||1473.8||1473.8||1473.8||0
1725017370000|2024-08-30 11:29:30|1474||1473.8||1474||1473.8||2200
1725017380000|2024-08-30 11:29:40|1474||1474||1474||1474||0
1725017390000|2024-08-30 11:29:50|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|0
1725017400000|2024-08-30 11:30:00|1474.4||1474.2||1474.4||1474.2||0
1725017420000|2024-08-30 11:30:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|387
1725017430000|2024-08-30 11:30:30||1473.4||1473.4||1473.4||1473.4|2
1725017440000|2024-08-30 11:30:40|1474|1473.6|1474|1473.4|1474|1473.6|1474|1473.4|0
1725017460000|2024-08-30 11:31:00|1473.8||1473.8||1473.8||1473.8||0
1725017470000|2024-08-30 11:31:10||1473.6||1473.6||1473.6||1473.6|0
1725017480000|2024-08-30 11:31:20||1473.4||1473.4||1473.6||1473.4|0
1725017540000|2024-08-30 11:32:20|1474||1474||1474||1474||0
1725017550000|2024-08-30 11:32:30|1473.8||1473.8||1473.8||1473.8||0
1725017580000|2024-08-30 11:33:00|1473.6||1473.6||1473.6||1473.6||0
1725017630000|2024-08-30 11:33:50|1473.8||1473.6||1473.8||1473.6||0
1725017660000|2024-08-30 11:34:20|||||||||20
1725017700000|2024-08-30 11:35:00|1473.8||1473.8||1473.8||1473.8||370
1725017720000|2024-08-30 11:35:20|1473.6||1473.8||1473.8||1473.6||0
1725017760000|2024-08-30 11:36:00||1473.6||1473.6||1473.6||1473.6|0
1725017790000|2024-08-30 11:36:30||1473.4||1473.4||1473.4||1473.4|582
1725017800000|2024-08-30 11:36:40|1473.6||1473.8||1473.8||1473.6||0
1725017830000|2024-08-30 11:37:10||1473.6||1473.4||1473.6||1473.4|0
1725017870000|2024-08-30 11:37:50|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|1500
1725017890000|2024-08-30 11:38:10||1473.2||1473.2||1473.2||1473.2|1970
1725017950000|2024-08-30 11:39:10|||||||||380
1725017960000|2024-08-30 11:39:20|1473.2|1473|1473.4|1473|1473.4|1473|1473.2|1473|0
1725017980000|2024-08-30 11:39:40|1473.2|1473.2|1473.4|1473.2|1473.4|1473.2|1473.2|1473.2|0
1725017990000|2024-08-30 11:39:50||1473||1473||1473||1473|0
1725018010000|2024-08-30 11:40:10|1473.2|1472.4|1472.8|1472.4|1473.2|1472.4|1472.8|1472.4|880
1725018040000|2024-08-30 11:40:40|1472.6|1472.2|1472.8|1472.2|1472.8|1472.4|1472.6|1472.2|0
1725018050000|2024-08-30 11:40:50|1472.6||1472.6||1472.6||1472.6||0
1725018090000|2024-08-30 11:41:30|1472.4|1472|1472.2|1471.8|1472.4|1472|1472|1471.8|409
1725018110000|2024-08-30 11:41:50|||||||||180
1725018120000|2024-08-30 11:42:00||1472||1472||1472||1472|0
1725018130000|2024-08-30 11:42:10||1471.8||1471.8||1471.8||1471.8|0
1725018150000|2024-08-30 11:42:30|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1520
1725018160000|2024-08-30 11:42:40|1473.4|1472.6|1473.4|1472.8|1473.4|1472.8|1473.4|1472.6|352
1725018170000|2024-08-30 11:42:50|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473|1472.6|0
1725018180000|2024-08-30 11:43:00|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.4|1472.8|0
1725018190000|2024-08-30 11:43:10||1472.8||1472.8||1472.8||1472.8|1940
1725018200000|2024-08-30 11:43:20||1473||1472.8||1473||1472.8|0
1725018210000|2024-08-30 11:43:30|1473.2|1472.6|1473|1472.6|1473.2|1472.6|1473|1472.6|470
1725018220000|2024-08-30 11:43:40|1472.8||1473.2||1473.2||1472.8||0
1725018230000|2024-08-30 11:43:50|1473||1473||1473.2||1473||51
1725018250000|2024-08-30 11:44:10|1473.2||1473.2||1473.2||1473.2||0
1725018260000|2024-08-30 11:44:20|1473.4|1472.8|1473.2|1472.6|1473.4|1472.8|1473.2|1472.6|0
1725018270000|2024-08-30 11:44:30|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725018280000|2024-08-30 11:44:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|0
1725018290000|2024-08-30 11:44:50|1473||1473||1473||1473||0
1725018300000|2024-08-30 11:45:00|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|0
1725018310000|2024-08-30 11:45:10||1472.8||1472.8||1472.8||1472.6|0
1725018320000|2024-08-30 11:45:20||1472.6||1472.6||1472.6||1472.6|0
1725018330000|2024-08-30 11:45:30||1472.8||1472.6||1472.8||1472.6|0
1725018340000|2024-08-30 11:45:40||1472.8||1472.6||1472.8||1472.6|0
1725018350000|2024-08-30 11:45:50||1472.8||1472.8||1472.8||1472.8|0
1725018360000|2024-08-30 11:46:00|1473|1472.6|1473|1472.8|1473|1472.8|1473|1472.6|0
1725018370000|2024-08-30 11:46:10|1472.8|1472.6|1472.6|1472.2|1472.8|1472.6|1472.6|1472.2|0
1725018380000|2024-08-30 11:46:20||1472.4||1472.4||1472.4||1472.2|0
1725018400000|2024-08-30 11:46:40|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|0
1725018410000|2024-08-30 11:46:50|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|0
1725018430000|2024-08-30 11:47:10||1472.6||1472.6||1472.8||1472.6|0
1725018460000|2024-08-30 11:47:40|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|0
1725018470000|2024-08-30 11:47:50||1472.8||1472.8||1472.8||1472.8|0
1725018480000|2024-08-30 11:48:00|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|91
1725018520000|2024-08-30 11:48:40|1472.8|1472.2|1472.6|1472|1472.8|1472.4|1472.6|1472|0
1725018540000|2024-08-30 11:49:00|1472.4|1472.2|1472.4|1472|1472.4|1472.2|1472.4|1472|0
1725018550000|2024-08-30 11:49:10||1471.8||1471.8||1472||1471.8|0
1725018580000|2024-08-30 11:49:40||1472||1471.8||1472||1471.8|0
1725018590000|2024-08-30 11:49:50|1472.2||1472.2||1472.2||1472||0
1725018610000|2024-08-30 11:50:10||1472||1472||1472||1471.8|0
1725018620000|2024-08-30 11:50:20||1471.8||1471.8||1471.8||1471.8|0
1725018640000|2024-08-30 11:50:40|1472.4|1472|1472.4|1472|1472.4|1472.2|1472.4|1472|286
1725018650000|2024-08-30 11:50:50||1472.2||1472.2||1472.2||1472.2|0
1725018660000|2024-08-30 11:51:00||1472||1472||1472||1472|0
1725018670000|2024-08-30 11:51:10|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|200
1725018730000|2024-08-30 11:52:10||1472||1472.2||1472.2||1472|0
1725018750000|2024-08-30 11:52:30||1472.4||1472.4||1472.4||1472.4|0
1725018760000|2024-08-30 11:52:40|1472.8|1471.8|1472.6|1472.2|1472.8|1472.2|1472|1471.8|42119
1725018770000|2024-08-30 11:52:50|1472.8|1472|1472.8|1472.4|1472.8|1472.4|1472.8|1472|0
1725018780000|2024-08-30 11:53:00|1473||1473||1473||1473||288
1725018790000|2024-08-30 11:53:10||1472.6||1472.6||1472.6||1472.4|4125
1725018870000|2024-08-30 11:54:30|1473.2|1472.8|1473.2|1473|1473.2|1473|1473.2|1472.8|3
1725018900000|2024-08-30 11:55:00||1472.8||1473||1473||1472.8|1
1725019020000|2024-08-30 11:57:00|1473.4|1473.2|1473.6|1473.2|1473.6|1473.2|1473.4|1473.2|92
1725019030000|2024-08-30 11:57:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|1950
1725019070000|2024-08-30 11:57:50|1473.6|1473.2|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|472
1725019080000|2024-08-30 11:58:00||1473.4||1473.2||1473.4||1473.2|0
1725019090000|2024-08-30 11:58:10||1473.4||1473.2||1473.4||1473.2|0
1725019100000|2024-08-30 11:58:20|1474|1473.4|1474|1473.6|1474|1473.6|1474|1473.4|479
1725019110000|2024-08-30 11:58:30|1474.2|1473.4|1474.2|1473.6|1474.2|1473.6|1474.2|1473.4|0
1725019130000|2024-08-30 11:58:50||1473.8||1473.6||1473.8||1473.6|0
1725019140000|2024-08-30 11:59:00|1474||1474||1474||1474||0
1725019160000|2024-08-30 11:59:20|1473.8|1473.2|1473.4|1473|1473.8|1473.2|1473.4|1473|2086
1725019170000|2024-08-30 11:59:30|1473.6||1473.6||1473.6||1473.6||0
1725019180000|2024-08-30 11:59:40|1473.4||1473.4||1473.4||1473.4||0
1725019190000|2024-08-30 11:59:50|1473.6||1473.6||1473.6||1473.6||0
1725019200000|2024-08-30 12:00:00|1473.4||1473.6||1473.6||1473.4||0
1725019210000|2024-08-30 12:00:10|1473.4|1473.2|1473.6|1473.2|1473.6|1473.2|1473.4|1473.2|518
1725019220000|2024-08-30 12:00:20||1473.4||1473.2||1473.4||1473.2|0
1725019260000|2024-08-30 12:01:00|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.6|1472.2|8657
1725019270000|2024-08-30 12:01:10|1472.4|1472.4|1472.6|1472.4|1472.6|1472.4|1472.4|1472|583
1725019320000|2024-08-30 12:02:00|1472.8|1472.8|1473|1472.8|1473|1472.8|1472.8|1472.8|0
1725019330000|2024-08-30 12:02:10|1473.2||1473.2||1473.2||1473.2||0
1725019340000|2024-08-30 12:02:20|1473.4|1473|1473.6|1473.4|1473.6|1473.4|1473.4|1473|16
1725019350000|2024-08-30 12:02:30|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|793
1725019360000|2024-08-30 12:02:40||1473.2||1473.2||1473.2||1473.2|0
1725019370000|2024-08-30 12:02:50|1473.6||1473.6||1473.6||1473.6||0
1725019390000|2024-08-30 12:03:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1725019410000|2024-08-30 12:03:30|1473.2||1473.2||1473.2||1473.2||0
1725019420000|2024-08-30 12:03:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|272
1725019460000|2024-08-30 12:04:20|1472.8|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|0
1725019470000|2024-08-30 12:04:30|1472.8||1472.8||1472.8||1472.8||0
1725019480000|2024-08-30 12:04:40||1472.4||1472.4||1472.4||1472.4|0
1725019500000|2024-08-30 12:05:00|1473|1472.6|1473.2|1472.8|1473.2|1472.8|1473|1472.6|326
1725019510000|2024-08-30 12:05:10||1473||1473||1473||1473|0
1725019530000|2024-08-30 12:05:30||1472.8||1472.8||1472.8||1472.8|0
1725019540000|2024-08-30 12:05:40|1473||1473||1473||1473||0
1725019560000|2024-08-30 12:06:00|||||||||660
1725019570000|2024-08-30 12:06:10|1472.8|1472.6|1472.8|1472.4|1472.8|1472.8|1472.8|1472.4|470
1725019580000|2024-08-30 12:06:20|||||||||2
1725019590000|2024-08-30 12:06:30|||||||||153
1725019600000|2024-08-30 12:06:40|1472.6||1472.6||1472.6||1472.6||0
1725019640000|2024-08-30 12:07:20|1472.2|1471.8|1472|1471.8|1472.2|1471.8|1472|1471.8|834
1725019650000|2024-08-30 12:07:30||1471.6||1471.6||1471.6||1471.6|0
1725019660000|2024-08-30 12:07:40||1471.8||1471.8||1471.8||1471.8|0
1725019670000|2024-08-30 12:07:50|||||||||20
1725019740000|2024-08-30 12:09:00|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|0
1725019750000|2024-08-30 12:09:10|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|552
1725019800000|2024-08-30 12:10:00||1472.4||1472.4||1472.4||1472.4|0
1725019820000|2024-08-30 12:10:20|1473|1472.8|1473|1472.8|1473|1472.8|1473|1472.8|0
1725019920000|2024-08-30 12:12:00||1472.6||1472.6||1472.6||1472.6|352
1725019950000|2024-08-30 12:12:30|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725019960000|2024-08-30 12:12:40|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|0
1725019970000|2024-08-30 12:12:50||1471.6||1471.4||1471.6||1471.4|0
1725019980000|2024-08-30 12:13:00|1472.4|1471.6|1472.4|1472|1472.4|1472|1472.4|1471.6|316
1725019990000|2024-08-30 12:13:10|1472.2|1471.8|1472.4|1471.8|1472.4|1472|1472.2|1471.8|0
1725020000000|2024-08-30 12:13:20|1472.2||1472.2||1472.2||1472.2||0
1725020010000|2024-08-30 12:13:30|1472.4||1472.4||1472.4||1472.4||0
1725020030000|2024-08-30 12:13:50|1472.2|1471.2|1471.6|1471.2|1472.2|1471.2|1471.6|1471.2|815
1725020040000|2024-08-30 12:14:00|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1725020050000|2024-08-30 12:14:10||1471.4||1471.4||1471.4||1471.4|0
1725020060000|2024-08-30 12:14:20|1471.8|1471.6|1471.8|1471.6|1472.2|1471.6|1471.8|1471.6|0
1725020070000|2024-08-30 12:14:30|1472|1471.8|1472.4|1471.8|1472.4|1471.8|1472|1471.8|0
1725020080000|2024-08-30 12:14:40|1472.2|1471.6|1472|1471.6|1472.2|1471.6|1472|1471.6|0
1725020090000|2024-08-30 12:14:50|1472.2||1472.2||1472.2||1472.2||0
1725020100000|2024-08-30 12:15:00|1472||1472.2||1472.2||1472||0
1725020110000|2024-08-30 12:15:10||1471.8||1471.6||1471.8||1471.6|0
1725020120000|2024-08-30 12:15:20|1472||1472||1472||1471.8||0
1725020130000|2024-08-30 12:15:30|1471.8||1472||1472||1471.8||0
1725020140000|2024-08-30 12:15:40|1471.8||1472||1472||1471.8||0
1725020150000|2024-08-30 12:15:50|1471.8||1472||1472||1471.8||0
1725020160000|2024-08-30 12:16:00|1472.2||1472||1472.2||1472||0
1725020170000|2024-08-30 12:16:10|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|0
1725020180000|2024-08-30 12:16:20|1471.8|1471.4|1472|1471.4|1472|1471.4|1471.8|1471.4|0
1725020210000|2024-08-30 12:16:50||1471.6||1471.6||1471.6||1471.6|0
1725020220000|2024-08-30 12:17:00|1472.2|1471.8|1472.2|1471.8|1472.4|1472|1472.2|1471.8|0
1725020230000|2024-08-30 12:17:10|1472.4|1472|1472.2|1471.6|1472.4|1472|1472.2|1471.6|0
1725020240000|2024-08-30 12:17:20|1472|1471.8|1472.2|1471.6|1472.2|1471.8|1472|1471.6|0
1725020250000|2024-08-30 12:17:30||1471.8||1471.8||1471.8||1471.8|0
1725020260000|2024-08-30 12:17:40||1471.6||1471.6||1471.6||1471.6|0
1725020270000|2024-08-30 12:17:50|1472||1472.2||1472.2||1472||0
1725020280000|2024-08-30 12:18:00||1471.8||1471.8||1471.8||1471.8|0
1725020290000|2024-08-30 12:18:10||1471.6||1471.8||1471.8||1471.6|0
1725020300000|2024-08-30 12:18:20|1472|1471.6|1472.2|1471.6|1472.2|1471.8|1472|1471.6|0
1725020310000|2024-08-30 12:18:30|1472|1471.8|1472|1471.6|1472|1471.8|1472|1471.6|550
1725020330000|2024-08-30 12:18:50|1472.2||1472.2||1472.2||1472.2||0
1725020340000|2024-08-30 12:19:00|1472||1472||1472||1472||0
1725020350000|2024-08-30 12:19:10|1472.2||1472.2||1472.2||1472.2||0
1725020360000|2024-08-30 12:19:20||1471.8||1471.8||1471.8||1471.8|0
1725020370000|2024-08-30 12:19:30|1472|1471.6|1472|1471.6|1472|1471.8|1472|1471.6|0
1725020380000|2024-08-30 12:19:40|1472.2|1472.6|1473|1472.8|1473|1472.8|1472.2|1472.6|860
1725020390000|2024-08-30 12:19:50||1472.6||1472.8||1472.8||1472.6|0
1725020400000|2024-08-30 12:20:00||1472.6||1472.6||1472.8||1472.6|0
1725020410000|2024-08-30 12:20:10|1473.6|1472.8|1473.6|1473|1473.6|1473|1473.6|1472.8|1
1725020420000|2024-08-30 12:20:20|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1725020450000|2024-08-30 12:20:50|1473|1473|1473|1472.6|1473|1473|1473|1472.6|318
1725020500000|2024-08-30 12:21:40|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|920
1725020530000|2024-08-30 12:22:10|1473.8|1473|1473.6|1473|1473.8|1473.2|1473.4|1473|1
1725020540000|2024-08-30 12:22:20|1473.4||1473.6||1473.6||1473.4||0
1725020560000|2024-08-30 12:22:40||1473.2||1473.2||1473.2||1473.2|0
1725020590000|2024-08-30 12:23:10||1473.4||1473.4||1473.4||1473.4|0
1725020620000|2024-08-30 12:23:40|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|0
1725020640000|2024-08-30 12:24:00||1473.8||1473.6||1473.8||1473.6|0
1725020670000|2024-08-30 12:24:30|1474.2||1474||1474.2||1474||600
1725020680000|2024-08-30 12:24:40||1473.8||1473.8||1473.8||1473.8|50
1725020710000|2024-08-30 12:25:10|1474.4|1474.2|1474.2|1473.8|1474.4|1474.2|1474.2|1473.8|765
1725020740000|2024-08-30 12:25:40|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1725020770000|2024-08-30 12:26:10||1473.8||1473.6||1473.8||1473.6|0
1725020780000|2024-08-30 12:26:20|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|0
1725020860000|2024-08-30 12:27:40|1474||1474||1474||1474||0
1725020880000|2024-08-30 12:28:00|1474.2|1474|1474.8|1474.4|1474.8|1474.4|1474.2|1474|535
1725020890000|2024-08-30 12:28:10|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|0
1725020900000|2024-08-30 12:28:20||1474.8||1474.8||1474.8||1474.8|1829
1725020910000|2024-08-30 12:28:30|||||||||884
1725020960000|2024-08-30 12:29:20||1474.6||1474.6||1474.6||1474.6|370
1725020980000|2024-08-30 12:29:40|1475.2|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|2
1725020990000|2024-08-30 12:29:50|1474.8|1475.2|1474.8|1474.4|1474.8|1475.2|1474.8|1474.2|1660
1725021000000|2024-08-30 12:30:00|1475|1474.6|1475|1474.4|1475.2|1474.6|1474.8|1474.2|404
1725021010000|2024-08-30 12:30:10|1475.2|1474.6|1475.2|1474.6|1475.2|1474.8|1475.2|1474.6|203
1725021020000|2024-08-30 12:30:20|1475|1474.8|1475|1474.6|1475.2|1475|1475|1474.6|291
1725021030000|2024-08-30 12:30:30|1475.2|1474.2|1474.8|1474.2|1475.2|1474.2|1474.4|1474|408
1725021040000|2024-08-30 12:30:40|1474.6||1474.6||1474.8||1474.6||0
1725021050000|2024-08-30 12:30:50|1474.4|1474|1474.2|1474|1474.4|1474|1474.2|1474|0
1725021060000|2024-08-30 12:31:00|||||||||103
1725021080000|2024-08-30 12:31:20||1473.8||1474||1474||1473.8|986
1725021090000|2024-08-30 12:31:30|||||||||62
1725021110000|2024-08-30 12:31:50||1473.6||1473.6||1473.6||1473.6|0
1725021120000|2024-08-30 12:32:00|1474|1473.4|1474|1473.6|1474.2|1473.8|1473.8|1473.4|0
1725021130000|2024-08-30 12:32:10||1473.8||1473.6||1473.8||1473.4|0
1725021180000|2024-08-30 12:33:00|1473.8||1474||1474||1473.8||350
1725021200000|2024-08-30 12:33:20|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|274
1725021210000|2024-08-30 12:33:30|1474||1474.2||1474.2||1474||0
1725021240000|2024-08-30 12:34:00||1474||1474||1474||1474|3000
1725021270000|2024-08-30 12:34:30|1473.6|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473.4|1770
1725021290000|2024-08-30 12:34:50|1474.2|1473.6|1474.2|1473.8|1474.2|1473.8|1474.2|1473.6|653
1725021300000|2024-08-30 12:35:00|1474.8|1474|1475|1474.6|1475|1474.6|1474.8|1474|362
1725021310000|2024-08-30 12:35:10|1474.8||1474.8||1475||1474.8||603
1725021320000|2024-08-30 12:35:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1725021330000|2024-08-30 12:35:30|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1474|0
1725021340000|2024-08-30 12:35:40|1474.6|1474.2|1475|1474.4|1475|1474.4|1474.6|1474.2|1182
1725021350000|2024-08-30 12:35:50|1474.8|1474.2|1474.8|1474.4|1474.8|1474.4|1474.6|1474.2|0
1725021360000|2024-08-30 12:36:00|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.4|1474|1230
1725021370000|2024-08-30 12:36:10|1475|1474.4|1474.8|1474.2|1475|1474.4|1474.8|1474.2|0
1725021380000|2024-08-30 12:36:20|1474.6|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1725021390000|2024-08-30 12:36:30|1474.4|1474.2|1474.6|1474|1474.6|1474.2|1474.4|1474|0
1725021400000|2024-08-30 12:36:40|1474.8|1474.2|1475|1474.4|1475|1474.4|1474.8|1474.2|0
1725021420000|2024-08-30 12:37:00|1474.8|1474.6|1474.8|1474.4|1474.8|1474.6|1474.8|1474.4|509
1725021430000|2024-08-30 12:37:10||1474.6||1474.6||1474.6||1474.6|0
1725021440000|2024-08-30 12:37:20||1474.4||1474.4||1474.4||1474.4|0
1725021450000|2024-08-30 12:37:30||1474.2||1474.2||1474.2||1474.2|0
1725021460000|2024-08-30 12:37:40|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1725021480000|2024-08-30 12:38:00|1474.8|1474.4|1474.8|1474.4|1474.8|1474.6|1474.8|1474.2|0
1725021490000|2024-08-30 12:38:10|1474.6|1474.2|1474.8|1474.2|1474.8|1474.2|1474.6|1474.2|0
1725021500000|2024-08-30 12:38:20|1474.6||1474.6||1474.6||1474.4||0
1725021510000|2024-08-30 12:38:30|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|0
1725021520000|2024-08-30 12:38:40|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.4|1474|0
1725021530000|2024-08-30 12:38:50|1474.2||1474.4||1474.4||1474.2||0
1725021540000|2024-08-30 12:39:00|1474|1473.6|1474|1473.8|1474|1473.8|1474|1473.6|0
1725021570000|2024-08-30 12:39:30||1473.6||1473.6||1473.6||1473.6|0
1725021580000|2024-08-30 12:39:40||1473.8||1473.8||1473.8||1473.8|0
1725021600000|2024-08-30 12:40:00||1473.6||1473.6||1473.6||1473.6|0
1725021640000|2024-08-30 12:40:40|1474.6|1473.8|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|310
1725021650000|2024-08-30 12:40:50||1474.4||1474.4||1474.4||1474.4|0
1725021660000|2024-08-30 12:41:00||1474.2||1474.4||1474.4||1474.2|0
1725021670000|2024-08-30 12:41:10|1474.8|1474.8|1475.2|1474.8|1475.2|1474.8|1474.8|1474.8|5
1725021690000|2024-08-30 12:41:30||1475||1474.8||1475||1474.8|0
1725021720000|2024-08-30 12:42:00||1475||1475||1475||1475|1
1725021740000|2024-08-30 12:42:20|||||||||4
1725021750000|2024-08-30 12:42:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1725021790000|2024-08-30 12:43:10||1475.4||1475.4||1475.4||1475.4|0
1725021840000|2024-08-30 12:44:00|||||||||4
1725021880000|2024-08-30 12:44:40|1475.8|1475.6|1475.8|1475.6|1476|1475.6|1475.8|1475.6|0
1725021890000|2024-08-30 12:44:50||1475.4||1475.4||1475.4||1475.4|126
1725021900000|2024-08-30 12:45:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|1162
1725021920000|2024-08-30 12:45:20||1474.8||1475||1475||1474.8|1000
1725021940000|2024-08-30 12:45:40|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|954
1725021950000|2024-08-30 12:45:50|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|0
1725021960000|2024-08-30 12:46:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1725021970000|2024-08-30 12:46:10|1475.8||1475.8||1475.8||1475.8||0
1725021980000|2024-08-30 12:46:20|1475.6||1475.6||1475.8||1475.6||0
1725022010000|2024-08-30 12:46:50|1475.8||1475.8||1475.8||1475.8||0
1725022020000|2024-08-30 12:47:00|1475.6||1475.6||1475.6||1475.6||0
1725022050000|2024-08-30 12:47:30|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1725022060000|2024-08-30 12:47:40||1475.2||1475.2||1475.2||1475|317
1725022080000|2024-08-30 12:48:00|1475.8|1475.4|1475.8|1475.2|1475.8|1475.4|1475.8|1475.2|2291
1725022090000|2024-08-30 12:48:10||1475.4||1475.4||1475.4||1475.4|0
1725022120000|2024-08-30 12:48:40|1475.6||1475.6||1475.6||1475.6||0
1725022130000|2024-08-30 12:48:50|1475.8||1475.8||1475.8||1475.8||0
1725022140000|2024-08-30 12:49:00|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|292
1725022150000|2024-08-30 12:49:10|1475.4|1474.6|1475.2|1474.8|1475.4|1474.8|1475.2|1474.6|1637
1725022160000|2024-08-30 12:49:20|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|1
1725022180000|2024-08-30 12:49:40||1474.8||1475||1475||1474.8|0
1725022190000|2024-08-30 12:49:50||1474.8||1474.8||1474.8||1474.8|0
1725022200000|2024-08-30 12:50:00|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|0
1725022210000|2024-08-30 12:50:10|1475.2|1474.8|1475|1474.6|1475.2|1474.8|1475|1474.6|330
1725022220000|2024-08-30 12:50:20|1475.2||1475.2||1475.2||1475.2||0
1725022230000|2024-08-30 12:50:30||1474.8||1474.6||1475||1474.6|0
1725022240000|2024-08-30 12:50:40|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|0
1725022260000|2024-08-30 12:51:00||1474.8||1474.8||1474.8||1474.8|0
1725022270000|2024-08-30 12:51:10|||||||||1
1725022280000|2024-08-30 12:51:20||1474.6||1474.6||1474.6||1474.6|0
1725022290000|2024-08-30 12:51:30|1475.4|1474.8|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1725022330000|2024-08-30 12:52:10|1475||1475.2||1475.2||1475||0
1725022340000|2024-08-30 12:52:20|1475||1475||1475.2||1475||0
1725022350000|2024-08-30 12:52:30|1475.2|1474.6|1474.6|1474.2|1475.2|1474.6|1474.6|1474.2|646
1725022370000|2024-08-30 12:52:50|1474.4|1474.4|1474.6|1474.2|1474.6|1474.4|1474.4|1474.2|0
1725022390000|2024-08-30 12:53:10|1474.8|1474.4|1474.8|1474.2|1474.8|1474.4|1474.8|1474.2|0
1725022400000|2024-08-30 12:53:20|1474.6||1474.8||1474.8||1474.6||0
1725022410000|2024-08-30 12:53:30|1474.6||1474.8||1474.8||1474.6||0
1725022420000|2024-08-30 12:53:40|1474.6|1474.4|1474.8|1474.2|1474.8|1474.4|1474.6|1474.2|0
1725022430000|2024-08-30 12:53:50|1474.6||1474.8||1474.8||1474.6||0
1725022440000|2024-08-30 12:54:00|1474.6||1474.6||1474.8||1474.6||0
1725022450000|2024-08-30 12:54:10|1474.8||1474.8||1474.8||1474.6||0
1725022460000|2024-08-30 12:54:20|1474.6|1474.4|1474.6|1474.2|1474.6|1474.4|1474.6|1474.2|0
1725022470000|2024-08-30 12:54:30|1474.8|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|1
1725022480000|2024-08-30 12:54:40||1474.4||1474.6||1474.6||1474.4|0
1725022510000|2024-08-30 12:55:10|1475.2|1474.8|1475.2|1475|1475.2|1475|1475.2|1474.8|1008
1725022520000|2024-08-30 12:55:20||1474.8||1475||1475||1474.8|0
1725022530000|2024-08-30 12:55:30||1474.8||1474.8||1474.8||1474.8|0
1725022540000|2024-08-30 12:55:40|1475.4|1475|1475.4|1475.2|1475.4|1475.2|1475.4|1475|0
1725022560000|2024-08-30 12:56:00|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|0
1725022570000|2024-08-30 12:56:10|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1725022580000|2024-08-30 12:56:20|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1474.8|1074
1725022590000|2024-08-30 12:56:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1725022600000|2024-08-30 12:56:40|1475.4||1475.4||1475.4||1475.4||0
1725022610000|2024-08-30 12:56:50|1475.2||1475.4||1475.4||1475.2||0
1725022620000|2024-08-30 12:57:00|1475.2|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1725022640000|2024-08-30 12:57:20|1475||1475.2||1475.2||1475||0
1725022680000|2024-08-30 12:58:00|1475|1475|1475.2|1475|1475.2|1475|1475|1474.8|98
1725022690000|2024-08-30 12:58:10||1474.8||1474.8||1474.8||1474.8|0
1725022700000|2024-08-30 12:58:20|1475|1474.6|1474.8|1474.6|1475|1474.6|1474.8|1474.6|758
1725022710000|2024-08-30 12:58:30|1475||1474.8||1475||1474.8||0
1725022720000|2024-08-30 12:58:40|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|31
1725022730000|2024-08-30 12:58:50|1474.8|1474.4|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|885
1725022740000|2024-08-30 12:59:00|||||||||1246
1725022770000|2024-08-30 12:59:30|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1048
1725022780000|2024-08-30 12:59:40|1476.4|1475.6|1476.8|1476.2|1477|1476.4|1476.4|1475.6|976
1725022790000|2024-08-30 12:59:50|1477|1476.4|1476.8|1476.4|1477|1476.6|1476.8|1476.4|317
1725022800000|2024-08-30 13:00:00|1477|1476.6|1477|1476.4|1477|1476.6|1476.8|1476.4|0
1725022810000|2024-08-30 13:00:10|1476.8|1476.6|1476.8|1476.4|1476.8|1476.6|1476.8|1476.4|2033
1725022820000|2024-08-30 13:00:20|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|0
1725022880000|2024-08-30 13:01:20|1476.8|1475.8|1476.4|1476|1477|1476|1476.4|1475.8|1022
1725022910000|2024-08-30 13:01:50|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|667
1725022920000|2024-08-30 13:02:00|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1725022960000|2024-08-30 13:02:40|1476.2|1475.8|1476.2|1476|1476.2|1476|1476.2|1475.8|4
1725022970000|2024-08-30 13:02:50|1476.4|1475.8|1476.4|1476|1476.4|1476|1476.4|1475.8|0
1725022980000|2024-08-30 13:03:00|1476.6|1476.2|1476.6|1476|1476.6|1476.2|1476.4|1476|0
1725022990000|2024-08-30 13:03:10|1476.4||1476.6||1476.6||1476.4||0
1725023010000|2024-08-30 13:03:30|1476.4||1476.4||1476.6||1476.4||0
1725023030000|2024-08-30 13:03:50|1476.6|1476.2|1476.6|1476.4|1476.6|1476.4|1476.6|1476.2|1744
1725023040000|2024-08-30 13:04:00||1476.2||1476.2||1476.2||1476.2|0
1725023050000|2024-08-30 13:04:10|1476.8|1476.4|1476.8|1476.4|1476.8|1476.6|1476.8|1476.4|409
1725023060000|2024-08-30 13:04:20|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|1522
1725023090000|2024-08-30 13:04:50|||||||||317
1725023100000|2024-08-30 13:05:00|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|485
1725023120000|2024-08-30 13:05:20|1477.4|1476.6|1477|1476.6|1477.4|1476.6|1477|1476.6|1525
1725023130000|2024-08-30 13:05:30|1476.8|1476.8|1477.2|1476.8|1477.2|1476.8|1476.8|1476.8|548
1725023140000|2024-08-30 13:05:40|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725023150000|2024-08-30 13:05:50|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|0
1725023190000|2024-08-30 13:06:30|1477.4||1477.6||1477.6||1477.4||0
1725023200000|2024-08-30 13:06:40|||||||||7
1725023210000|2024-08-30 13:06:50|1477.4||1477.6||1477.6||1477.4||0
1725023240000|2024-08-30 13:07:20|1477.4|1477.4|1477.4|1477|1477.4|1477.4|1477.4|1477|1129
1725023250000|2024-08-30 13:07:30|1477.2|1476.8|1477|1476.8|1477.2|1476.8|1477|1476.8|556
1725023260000|2024-08-30 13:07:40|1477.2|1477|1477.4|1477|1477.4|1477|1477.2|1477|4
1725023270000|2024-08-30 13:07:50|1477.2|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|1078
1725023290000|2024-08-30 13:08:10|1476.8||1477||1477||1476.8||0
1725023300000|2024-08-30 13:08:20|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|0
1725023310000|2024-08-30 13:08:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|1168
1725023320000|2024-08-30 13:08:40|1477.6|1477.2|1477.8|1477.4|1477.8|1477.6|1477.6|1477.2|81
1725023330000|2024-08-30 13:08:50|1478.4|1477.6|1478.4|1478|1478.6|1478.2|1478.4|1477.6|7234
1725023340000|2024-08-30 13:09:00|1478.6|1478.2|1478.6|1478.4|1478.6|1478.4|1478.6|1478.2|886
1725023350000|2024-08-30 13:09:10||1478.2||1478.2||1478.2||1478.2|0
1725023360000|2024-08-30 13:09:20|1478.8|1478.4|1478.8|1478.6|1478.8|1478.6|1478.8|1478.4|116
1725023370000|2024-08-30 13:09:30|1478.6|1478|1478.4|1478|1478.6|1478.2|1478.4|1478|4111
1725023400000|2024-08-30 13:10:00|1478.2|1477.8|1478.4|1478|1478.4|1478|1478.2|1477.8|391
1725023410000|2024-08-30 13:10:10|1478.2|1477.8|1478|1477.6|1478.2|1477.8|1478|1477.6|360
1725023420000|2024-08-30 13:10:20|1477.8|1477.4|1477.6|1477.2|1477.8|1477.4|1477.6|1477.2|701
1725023450000|2024-08-30 13:10:50|1477.4|1477.4|1477.6|1477.4|1477.6|1477.4|1477.4|1477.4|0
1725023460000|2024-08-30 13:11:00|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|599
1725023470000|2024-08-30 13:11:10|1477.6|1477.4|1478.2|1477.8|1478.2|1477.8|1477.6|1477.4|8984
1725023480000|2024-08-30 13:11:20|1478|1478|1478.2|1477.6|1478.2|1478|1478|1477.6|0
1725023490000|2024-08-30 13:11:30|1478||1478.2||1478.2||1478||0
1725023500000|2024-08-30 13:11:40|||||||||300
1725023510000|2024-08-30 13:11:50|1478||1478.2||1478.2||1478||0
1725023520000|2024-08-30 13:12:00|1478||1478||1478||1478||0
1725023530000|2024-08-30 13:12:10|1477.4|1477|1477.2|1476.8|1477.4|1477|1477.2|1476.8|1815
1725023550000|2024-08-30 13:12:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|51
1725023560000|2024-08-30 13:12:40|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.4|1477.2|0
1725023570000|2024-08-30 13:12:50|1477.4||1477.6||1477.6||1477.4||0
1725023590000|2024-08-30 13:13:10|1477.4|1477|1477.2|1477|1477.4|1477|1477.2|1477|0
1725023600000|2024-08-30 13:13:20|1477.4||1477.4||1477.4||1477.4||0
1725023610000|2024-08-30 13:13:30|1477.6||1477.6||1477.6||1477.6||50
1725023620000|2024-08-30 13:13:40|1477.4||1477.6||1477.6||1477.4||0
1725023630000|2024-08-30 13:13:50|1477.4|1476.8|1477.2|1476.8|1477.4|1476.8|1477|1476.8|234
1725023640000|2024-08-30 13:14:00|1477.6|1477.2|1477.8|1477.4|1478|1477.4|1477.6|1477.2|862
1725023650000|2024-08-30 13:14:10|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1385
1725023660000|2024-08-30 13:14:20|1477.4|1477|1477.6|1477|1477.6|1477|1477.4|1477|0
1725023670000|2024-08-30 13:14:30|1477.4||1477.4||1477.6||1477.4||0
1725023680000|2024-08-30 13:14:40|1477.2|1476.8|1477.2|1476.8|1477.4|1476.8|1477.2|1476.8|242
1725023700000|2024-08-30 13:15:00|1477|1476.6|1476.8|1476.4|1477|1476.6|1476.8|1476.4|639
1725023710000|2024-08-30 13:15:10|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1725023730000|2024-08-30 13:15:30|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|0
1725023740000|2024-08-30 13:15:40|1477|1476.6|1477|1476.8|1477|1476.8|1477|1476.6|0
1725023750000|2024-08-30 13:15:50||1476.6||1476.6||1476.6||1476.6|206
1725023760000|2024-08-30 13:16:00||1476.4||1476.6||1476.6||1476.4|0
1725023780000|2024-08-30 13:16:20|1476.8|1476.4|1477|1476.4|1477|1476.4|1476.8|1476.4|7133
1725023790000|2024-08-30 13:16:30||1476.6||1476.4||1476.6||1476.4|947
1725023800000|2024-08-30 13:16:40|1476.8|1476.6|1477.2|1476.6|1477.2|1476.6|1476.8|1476.4|1268
1725023810000|2024-08-30 13:16:50||1476.8||1476.8||1476.8||1476.8|0
1725023820000|2024-08-30 13:17:00|1477.4|1477|1477|1476.6|1477.4|1477|1477|1476.6|208
1725023830000|2024-08-30 13:17:10|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|1476.8|1476.4|0
1725023840000|2024-08-30 13:17:20|1476.6|1476.2|1476.4|1476|1476.6|1476.2|1476.4|1476|0
1725023860000|2024-08-30 13:17:40|1476.6||1476.6||1476.6||1476.6||0
1725023880000|2024-08-30 13:18:00||1476.2||1476.2||1476.2||1476.2|0
1725023890000|2024-08-30 13:18:10||1476||1476||1476.2||1476|0
1725023900000|2024-08-30 13:18:20||1476.2||1476.2||1476.2||1476.2|0
1725023950000|2024-08-30 13:19:10|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|0
1725023960000|2024-08-30 13:19:20|1476.6||1476.6||1476.6||1476.6||0
1725023970000|2024-08-30 13:19:30|1476.4||1476.4||1476.4||1476.4||0
1725023980000|2024-08-30 13:19:40|1476.2|1475.8|1475.8|1475.4|1476.2|1475.8|1475.8|1475.4|0
1725024000000|2024-08-30 13:20:00||1475.6||1475.6||1475.6||1475.6|0
1725024020000|2024-08-30 13:20:20|1476|1475.8|1476|1475.8|1476|1475.8|1476|1475.8|1073
1725024030000|2024-08-30 13:20:30|1476.2|1476|1476.2|1475.8|1476.2|1476|1476.2|1475.8|337
1725024040000|2024-08-30 13:20:40|1476|1476|1475.6|1475.2|1476.4|1476|1475.6|1475.2|1639
1725024050000|2024-08-30 13:20:50|||||||||1
1725024070000|2024-08-30 13:21:10||1475.4||1475.4||1475.4||1475.4|0
1725024110000|2024-08-30 13:21:50|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|78
1725024120000|2024-08-30 13:22:00||1475.8||1476||1476||1475.8|0
1725024130000|2024-08-30 13:22:10|1476|1475.6|1476.4|1476|1476.4|1476|1476|1475.6|0
1725024140000|2024-08-30 13:22:20|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|188
1725024150000|2024-08-30 13:22:30|1476||1476.4||1476.4||1476||0
1725024160000|2024-08-30 13:22:40|1476.2|1476|1476.2|1476|1476.2|1476|1476.2|1476|0
1725024170000|2024-08-30 13:22:50|1476.4||1476.4||1476.4||1476.4||0
1725024180000|2024-08-30 13:23:00|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476|1475.8|0
1725024190000|2024-08-30 13:23:10|1476.4||1476.2||1476.4||1476.2||0
1725024210000|2024-08-30 13:23:30|1476||1476.2||1476.2||1476||0
1725024240000|2024-08-30 13:24:00|1476|1475.6|1476.2|1475.6|1476.2|1475.6|1476|1475.6|0
1725024250000|2024-08-30 13:24:10|1476||1476||1476.2||1476||0
1725024270000|2024-08-30 13:24:30||1475.4||1475.4||1475.4||1475.4|0
1725024280000|2024-08-30 13:24:40|1475.8||1476||1476||1475.8||0
1725024290000|2024-08-30 13:24:50|1475.8||1476||1476||1475.8||0
1725024300000|2024-08-30 13:25:00|1475.8|1475.6|1475.8|1475.4|1476|1475.6|1475.8|1475.4|0
1725024310000|2024-08-30 13:25:10|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1725024320000|2024-08-30 13:25:20||1475.8||1475.6||1475.8||1475.6|0
1725024410000|2024-08-30 13:26:50|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|1476.2|1475.8|370
1725024470000|2024-08-30 13:27:50||1476||1475.8||1476||1475.8|690
1725024480000|2024-08-30 13:28:00|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|1579
1725024580000|2024-08-30 13:29:40|1475.8|1475.2|1475.4|1475|1475.8|1475.2|1475.4|1475|1079
1725024600000|2024-08-30 13:30:00|1475.2|1474.2|1475.6|1475.2|1475.6|1475.2|1474.6|1474.2|1068
1725024610000|2024-08-30 13:30:10|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|0
1725024620000|2024-08-30 13:30:20|1474.8|1474.4|1474.8|1474.6|1475|1474.6|1474.8|1474.2|20
1725024630000|2024-08-30 13:30:30|1475|1474.8|1475.4|1475|1475.8|1475.2|1475|1474.8|648
1725024640000|2024-08-30 13:30:40||1475.2||1475||1475.2||1475|0
1725024650000|2024-08-30 13:30:50||1475.2||1475.2||1475.2||1475.2|0
1725024660000|2024-08-30 13:31:00|1475.8|1475.6|1475.6|1475|1475.8|1475.6|1475.4|1475|995
1725024670000|2024-08-30 13:31:10||1475.2||1475.2||1475.2||1475.2|0
1725024680000|2024-08-30 13:31:20|1475.4||1475.4||1475.4||1475.4||0
1725024690000|2024-08-30 13:31:30|1475.6||1475.6||1475.6||1475.6||319
1725024700000|2024-08-30 13:31:40|1475.2|1474.6|1474|1473.6|1475.2|1474.6|1474|1473.6|883
1725024710000|2024-08-30 13:31:50|1474.2|1473.2|1473.8|1473.4|1474.2|1473.4|1473.8|1473.2|686
1725024720000|2024-08-30 13:32:00|1474|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|245
1725024730000|2024-08-30 13:32:10|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.4|1473|137
1725024740000|2024-08-30 13:32:20|1473.6|1473.4|1474|1473.4|1474|1473.4|1473.6|1473.4|0
1725024750000|2024-08-30 13:32:30|1473.8|1473.2|1473.8|1473.4|1474|1473.6|1473.4|1473.2|322
1725024760000|2024-08-30 13:32:40|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|0
1725024770000|2024-08-30 13:32:50|1474.4|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.6|358
1725024780000|2024-08-30 13:33:00|1474.2|1473.2|1473.6|1473.2|1474.2|1473.4|1473.6|1473|2131
1725024790000|2024-08-30 13:33:10||1473||1473||1473||1473|0
1725024800000|2024-08-30 13:33:20|1473.4|1472.8|1473.8|1473.4|1473.8|1473.4|1473.2|1472.8|300
1725024810000|2024-08-30 13:33:30|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|156
1725024820000|2024-08-30 13:33:40||1473.8||1473.6||1473.8||1473.6|779
1725024830000|2024-08-30 13:33:50|1473.8|1473.2|1473.6|1473.2|1473.8|1473.2|1473.6|1473.2|384
1725024840000|2024-08-30 13:34:00|1473.8|1473|1473.4|1473|1473.8|1473|1473.4|1473|459
1725024850000|2024-08-30 13:34:10|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.8|299
1725024890000|2024-08-30 13:34:50|||||||||30
1725024910000|2024-08-30 13:35:10|1473.6|1473|1473.4|1473|1473.6|1473.2|1473.4|1473|1
1725024920000|2024-08-30 13:35:20|1473.2|1472.8|1473|1472.8|1473.2|1472.8|1473|1472.8|907
1725024930000|2024-08-30 13:35:30|1473.2|1472.6|1472.8|1472.4|1473.2|1472.6|1472.8|1472.4|232
1725024940000|2024-08-30 13:35:40|1472.6||1472.6||1472.6||1472.6||0
1725024950000|2024-08-30 13:35:50|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|749
1725024960000|2024-08-30 13:36:00|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1364
1725024970000|2024-08-30 13:36:10|1473|1472.6|1473.8|1473.2|1473.8|1473.2|1473|1472.6|3829
1725024980000|2024-08-30 13:36:20|1474|1473.4|1474.4|1474|1474.4|1474|1474|1473.4|516
1725024990000|2024-08-30 13:36:30|1474.2|1473.8|1474.4|1473.8|1474.4|1473.8|1474.2|1473.8|181
1725025000000|2024-08-30 13:36:40|1474.2|1474|1474.4|1474|1474.4|1474|1474.2|1474|0
1725025010000|2024-08-30 13:36:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|73
1725025030000|2024-08-30 13:37:10|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.2|1372
1725025040000|2024-08-30 13:37:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1725025050000|2024-08-30 13:37:30|1474.4|1474|1474.6|1474|1474.6|1474|1474.4|1474|200
1725025060000|2024-08-30 13:37:40|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474|0
1725025070000|2024-08-30 13:37:50|1474.4|1474|1474.2|1473.8|1474.4|1474|1474.2|1473.8|0
1725025080000|2024-08-30 13:38:00|1474.4||1474.4||1474.4||1474.4||0
1725025090000|2024-08-30 13:38:10|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|0
1725025100000|2024-08-30 13:38:20|1474.2|1473.8|1473.6|1473.2|1474.2|1473.8|1473.6|1473.2|0
1725025110000|2024-08-30 13:38:30|1473.8|1473|1473.8|1473.2|1473.8|1473.2|1473.8|1473|0
1725025120000|2024-08-30 13:38:40|1473.6|1473|1473.6|1473.2|1473.6|1473.2|1473.6|1473|0
1725025130000|2024-08-30 13:38:50|1473.8||1473.8||1473.8||1473.8||0
1725025140000|2024-08-30 13:39:00|1474|1473.4|1474.4|1474|1474.4|1474|1474|1473.2|0
1725025150000|2024-08-30 13:39:10||1473.8||1474||1474||1473.8|0
1725025160000|2024-08-30 13:39:20|1474.2|1473.8|1474.4|1474|1474.4|1474|1474.2|1473.8|0
1725025170000|2024-08-30 13:39:30|1474.6|1474.2|1474.6|1474.2|1474.8|1474.2|1474.6|1474.2|0
1725025180000|2024-08-30 13:39:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1725025190000|2024-08-30 13:39:50|1475|1474.6|1475|1474.6|1475.2|1474.6|1475|1474.6|500
1725025200000|2024-08-30 13:40:00|1475.2|1474.4|1475.2|1474.6|1475.2|1474.6|1474.8|1474.4|281
1725025210000|2024-08-30 13:40:10|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.4|0
1725025220000|2024-08-30 13:40:20|1475|1474.6|1475|1474.4|1475|1474.6|1475|1474.4|0
1725025230000|2024-08-30 13:40:30||1474.6||1474.6||1474.6||1474.6|0
1725025240000|2024-08-30 13:40:40|1475.2||1475.2||1475.2||1475.2||0
1725025250000|2024-08-30 13:40:50||1474.8||1474.8||1474.8||1474.8|0
1725025260000|2024-08-30 13:41:00|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|0
1725025270000|2024-08-30 13:41:10|1475|1474.8|1475|1474.6|1475|1474.8|1475|1474.6|0
1725025280000|2024-08-30 13:41:20|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|0
1725025290000|2024-08-30 13:41:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|269
1725025300000|2024-08-30 13:41:40|1474.4|1474|1474.4|1473.8|1474.4|1474|1474.4|1473.8|0
1725025310000|2024-08-30 13:41:50|1474.2||1474.2||1474.4||1474.2||0
1725025320000|2024-08-30 13:42:00|1474.4||1474.2||1474.4||1474.2||0
1725025350000|2024-08-30 13:42:30|1474|1473.6|1474.4|1473.8|1474.4|1474|1474|1473.4|1914
1725025360000|2024-08-30 13:42:40|1474.2||1474.4||1474.4||1474.2||0
1725025370000|2024-08-30 13:42:50|1474.6|1474|1474.6|1474.2|1474.6|1474.2|1474.6|1473.8|0
1725025400000|2024-08-30 13:43:20||1474.4||1474.2||1474.4||1474.2|477
1725025440000|2024-08-30 13:44:00|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|1474.2|1473.8|690
1725025450000|2024-08-30 13:44:10|1474.4||1474.4||1474.4||1474.4||2500
1725025470000|2024-08-30 13:44:30|1474.2||1474.2||1474.2||1474.2||0
1725025480000|2024-08-30 13:44:40||1474||1473.8||1474||1473.8|0
1725025490000|2024-08-30 13:44:50||1474||1474||1474||1473.8|0
1725025500000|2024-08-30 13:45:00|1474.6|1473.8|1474.4|1474|1474.6|1474.2|1474.4|1473.8|804
1725025510000|2024-08-30 13:45:10|1474.6||1474.6||1474.6||1474.4||0
1725025520000|2024-08-30 13:45:20|1474.4||1474.6||1474.6||1474.4||0
1725025530000|2024-08-30 13:45:30|1474.4||1474.4||1474.6||1474.4||0
1725025540000|2024-08-30 13:45:40|1474.6|1473.8|1474|1473.8|1474.6|1473.8|1474|1473.8|589
1725025560000|2024-08-30 13:46:00|1473.8|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|283
1725025580000|2024-08-30 13:46:20|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725025590000|2024-08-30 13:46:30|1473.6|1473.4|1472.8|1472.6|1473.6|1473.4|1472.8|1472.6|0
1725025600000|2024-08-30 13:46:40||1472.4||1472.4||1472.4||1472.4|531
1725025610000|2024-08-30 13:46:50|1473.2|1472.6|1473.8|1473.4|1473.8|1473.4|1473.2|1472.4|452
1725025620000|2024-08-30 13:47:00||1473.6||1473.4||1473.6||1473.4|0
1725025630000|2024-08-30 13:47:10|1473.6|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|0
1725025640000|2024-08-30 13:47:20|1473.6|1473|1473.4|1472.8|1473.6|1473|1473.2|1472.8|0
1725025650000|2024-08-30 13:47:30|1473.2|1472.6|1472.8|1472.6|1473.2|1472.6|1472.8|1472.6|70
1725025660000|2024-08-30 13:47:40|1473.2|1472.8|1473.4|1473|1473.4|1473.2|1473.2|1472.8|1681
1725025670000|2024-08-30 13:47:50|1473.2|1472.8|1473.2|1472.6|1473.2|1472.8|1473|1472.6|1329
1725025680000|2024-08-30 13:48:00|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.6|1472.2|829
1725025690000|2024-08-30 13:48:10||1472.4||1472.4||1472.4||1472.4|0
1725025700000|2024-08-30 13:48:20|1473|1472.6|1473.2|1472.6|1473.2|1472.8|1473|1472.6|359
1725025710000|2024-08-30 13:48:30|1473||1473.2||1473.2||1473||0
1725025720000|2024-08-30 13:48:40|1472.8|1472.4|1472.8|1472.4|1473|1472.6|1472.8|1472.4|4830
1725025740000|2024-08-30 13:49:00|1473||1472.8||1473||1472.8||0
1725025760000|2024-08-30 13:49:20|1472.6|1472|1472.4|1472|1472.6|1472.2|1472.4|1472|2268
1725025770000|2024-08-30 13:49:30|1472.6|1472.2|1472.4|1472|1472.6|1472.2|1472.4|1472|690
1725025780000|2024-08-30 13:49:40|1472.6||1472.6||1472.6||1472.6||0
1725025790000|2024-08-30 13:49:50|1472.4|1471.6|1471.8|1471.4|1472.4|1471.6|1471.8|1471.4|814
1725025800000|2024-08-30 13:50:00|1471.6||1471.6||1471.6||1471.6||0
1725025820000|2024-08-30 13:50:20|1471.8|1471.6|1472|1471.6|1472|1471.6|1471.8|1471.6|1464
1725025830000|2024-08-30 13:50:30|1472.2|1471.8|1471.8|1471.4|1472.2|1471.8|1471.8|1471.4|5828
1725025840000|2024-08-30 13:50:40|1471.4|1471|1471.4|1471|1471.6|1471|1471.2|1470.8|180
1725025850000|2024-08-30 13:50:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725025860000|2024-08-30 13:51:00|1471.4|1470.8|1471.8|1471.4|1471.8|1471.4|1471.2|1470.8|2139
1725025870000|2024-08-30 13:51:10|1472|1471.2|1471.8|1471.4|1472|1471.4|1471.8|1471.2|0
1725025880000|2024-08-30 13:51:20|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472|1471.6|0
1725025890000|2024-08-30 13:51:30|1472||1472.2||1472.2||1472||0
1725025900000|2024-08-30 13:51:40|1472.4|1471.8|1472.8|1472.4|1472.8|1472.4|1472.4|1471.8|0
1725025910000|2024-08-30 13:51:50|1473|1472.6|1473.2|1472.6|1473.2|1472.8|1473|1472.6|0
1725025920000|2024-08-30 13:52:00|1473.4|1472.8|1473.4|1473|1473.4|1473|1473.4|1472.8|308
1725025940000|2024-08-30 13:52:20|1473|1472.6|1473|1472.6|1473.2|1472.6|1473|1472.6|690
1725025960000|2024-08-30 13:52:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|0
1725025980000|2024-08-30 13:53:00|1472.6|1472.2|1472.6|1472.2|1472.8|1472.2|1472.6|1472.2|0
1725025990000|2024-08-30 13:53:10|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1725026000000|2024-08-30 13:53:20|||||||||7
1725026010000|2024-08-30 13:53:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.6|865
1725026030000|2024-08-30 13:53:50|1473||1473.2||1473.2||1473||0
1725026040000|2024-08-30 13:54:00|1473.4|1473|1473.8|1473.2|1473.8|1473.2|1473.4|1473|297
1725026050000|2024-08-30 13:54:10||1473.4||1473.4||1473.4||1473.4|0
1725026070000|2024-08-30 13:54:30|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|712
1725026080000|2024-08-30 13:54:40|1474.2||1474.2||1474.2||1474.2||0
1725026090000|2024-08-30 13:54:50|1474|1473.4|1473.8|1473.4|1474.2|1473.4|1473.6|1473.4|370
1725026100000|2024-08-30 13:55:00|1474|1473.6|1473.8|1473.4|1474|1473.6|1473.8|1473.4|228
1725026120000|2024-08-30 13:55:20|1474|1473.6|1474|1473.6|1474|1473.8|1474|1473.6|0
1725026130000|2024-08-30 13:55:30||1473.8||1473.8||1473.8||1473.8|0
1725026140000|2024-08-30 13:55:40||1473.6||1473.8||1473.8||1473.6|0
1725026150000|2024-08-30 13:55:50|1474.2|1474|1474.8|1474.6|1474.8|1474.6|1474.2|1474|4648
1725026160000|2024-08-30 13:56:00|1474.6|1474.4|1474.6|1474.2|1474.6|1474.6|1474.6|1474.2|672
1725026170000|2024-08-30 13:56:10|1474.8|1474.4|1474.6|1474.4|1474.8|1474.4|1474.6|1474.4|0
1725026190000|2024-08-30 13:56:30|1474.8|1474.6|1475|1474.6|1475|1474.8|1474.8|1474.6|0
1725026200000|2024-08-30 13:56:40|1475.4|1475|1475.4|1475|1475.4|1475.2|1475.4|1474.8|0
1725026210000|2024-08-30 13:56:50||1475.2||1475.2||1475.2||1475.2|0
1725026220000|2024-08-30 13:57:00|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|685
1725026230000|2024-08-30 13:57:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1725026240000|2024-08-30 13:57:20||1475.2||1475.2||1475.2||1475.2|0
1725026270000|2024-08-30 13:57:50||1475||1475||1475||1475|690
1725026290000|2024-08-30 13:58:10||1475.2||1475.2||1475.2||1475.2|0
1725026300000|2024-08-30 13:58:20|||||||||137
1725026320000|2024-08-30 13:58:40|1475.6||1475.6||1475.6||1475.6||176
1725026350000|2024-08-30 13:59:10|1475.4|1475|1475.6|1475|1475.6|1475|1475.4|1475|1027
1725026360000|2024-08-30 13:59:20|1475.4||1475.4||1475.6||1475.4||0
1725026390000|2024-08-30 13:59:50|1475.6|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475|2459
1725026400000|2024-08-30 14:00:00|1476|1475.4|1476|1475.4|1476|1475.4|1475.8|1475.2|0
1725026410000|2024-08-30 14:00:10|1475.8|1475.6|1475.8|1475.4|1475.8|1475.6|1475.8|1475.4|0
1725026420000|2024-08-30 14:00:20|1476||1475.8||1476||1475.8||0
1725026430000|2024-08-30 14:00:30|1475.4|1475.2|1475.8|1475.2|1475.8|1475.4|1475.4|1475.2|381
1725026440000|2024-08-30 14:00:40|1476|1475.4|1476|1475.4|1476|1475.4|1475.8|1475.2|2081
1725026450000|2024-08-30 14:00:50|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.6|1475.2|1286
1725026460000|2024-08-30 14:01:00|1476|1475.4|1476|1475.4|1476|1475.4|1475.8|1475.2|0
1725026470000|2024-08-30 14:01:10|1475.8||1475.8||1476||1475.8||0
1725026480000|2024-08-30 14:01:20|1476||1476||1476||1475.8||0
1725026490000|2024-08-30 14:01:30|1475.8|1475.6|1476|1475.6|1476|1475.6|1475.8|1475.6|0
1725026500000|2024-08-30 14:01:40|1475.6|1475.2|1475|1474.6|1475.6|1475.2|1475|1474.6|1426
1725026520000|2024-08-30 14:02:00||1474.8||1474.8||1474.8||1474.8|0
1725026530000|2024-08-30 14:02:10|1475.2|1474.4|1475.2|1474.8|1475.2|1474.8|1475.2|1474.4|459
1725026540000|2024-08-30 14:02:20||1475||1474.8||1475||1474.8|0
1725026560000|2024-08-30 14:02:40|1475.4||1475.4||1475.4||1475.4||0
1725026570000|2024-08-30 14:02:50|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.4|1475|0
1725026580000|2024-08-30 14:03:00|1475.4|1475.4|1475.2|1474.8|1475.4|1475.4|1475.2|1474.8|929
1725026590000|2024-08-30 14:03:10|1475|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|0
1725026600000|2024-08-30 14:03:20|1474.8||1475||1475||1474.8||0
1725026610000|2024-08-30 14:03:30|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1725026620000|2024-08-30 14:03:40|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|33
1725026630000|2024-08-30 14:03:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|0
1725026640000|2024-08-30 14:04:00|1474.8|1474.4|1474.6|1474.2|1474.8|1474.4|1474.6|1474.2|0
1725026650000|2024-08-30 14:04:10|1474.2|1474|1474.2|1474|1474.2|1474|1474.2|1474|3441
1725026660000|2024-08-30 14:04:20||1473.8||1474||1474||1473.8|423
1725026670000|2024-08-30 14:04:30||1473.8||1473.8||1473.8||1473.8|686
1725026700000|2024-08-30 14:05:00|1474|1473.2|1473.4|1473|1474|1473.4|1473.4|1473|0
1725026710000|2024-08-30 14:05:10|1473.8|1473.2|1473.8|1473.6|1474|1473.6|1473.8|1473.2|748
1725026720000|2024-08-30 14:05:20|1473.6|1473.2|1473.4|1473|1473.6|1473.2|1473.4|1473|889
1725026730000|2024-08-30 14:05:30|1473.6|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|0
1725026750000|2024-08-30 14:05:50|1473.6|1473|1473.2|1472.8|1473.6|1473|1473|1472.6|355
1725026760000|2024-08-30 14:06:00||1473||1472.8||1473||1472.8|0
1725026770000|2024-08-30 14:06:10||1473||1472.8||1473||1472.8|2000
1725026790000|2024-08-30 14:06:30|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|0
1725026800000|2024-08-30 14:06:40|1472.8|1471.8|1472.2|1471.8|1472.8|1471.8|1472.2|1471.8|611
1725026820000|2024-08-30 14:07:00|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725026830000|2024-08-30 14:07:10|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725026840000|2024-08-30 14:07:20|1472.4|1471.8|1472.4|1472|1472.4|1472.2|1472.2|1471.8|1573
1725026850000|2024-08-30 14:07:30|1472.8|1472.2|1472.8|1472.4|1472.8|1472.6|1472.8|1472.2|3
1725026860000|2024-08-30 14:07:40|1472.6|1472.2|1472.4|1472|1472.6|1472.2|1472.4|1472|167
1725026870000|2024-08-30 14:07:50|1472.2|1471.6|1471.8|1471.4|1472.2|1471.6|1471.8|1471.4|0
1725026880000|2024-08-30 14:08:00|1472|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725026890000|2024-08-30 14:08:10|1472.4|1472|1472.2|1471.8|1472.6|1472.2|1472.2|1471.8|1951
1725026900000|2024-08-30 14:08:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725026910000|2024-08-30 14:08:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725026930000|2024-08-30 14:08:50|1472|1472|1472|1471.6|1472|1472|1472|1471.6|0
1725026940000|2024-08-30 14:09:00|1472.2||1472||1472.2||1472||0
1725026950000|2024-08-30 14:09:10|1472.2||1472||1472.2||1472||0
1725026960000|2024-08-30 14:09:20|1472.2||1472.2||1472.2||1472.2||0
1725026970000|2024-08-30 14:09:30|1472|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.8|0
1725026980000|2024-08-30 14:09:40|1472.4|1472|1472.6|1472|1472.6|1472.2|1472.4|1472|0
1725026990000|2024-08-30 14:09:50||1472.2||1472.4||1472.4||1472.2|0
1725027000000|2024-08-30 14:10:00|1472.4|1472|1472.6|1472|1472.6|1472|1472.4|1472|1080
1725027010000|2024-08-30 14:10:10|1472.4||1472.6||1472.6||1472.4||0
1725027020000|2024-08-30 14:10:20|1472.4|1472.2|1472.4|1472|1472.4|1472.2|1472.4|1472|0
1725027030000|2024-08-30 14:10:30|||||||||100
1725027040000|2024-08-30 14:10:40|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|0
1725027050000|2024-08-30 14:10:50|||||||||1288
1725027100000|2024-08-30 14:11:40|1472.4|1472|1472.2|1471.8|1472.4|1472|1472.2|1471.8|862
1725027110000|2024-08-30 14:11:50|1472|1471.4|1472|1471.4|1472|1471.4|1472|1471.4|0
1725027120000|2024-08-30 14:12:00|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|805
1725027130000|2024-08-30 14:12:10|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725027140000|2024-08-30 14:12:20|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1725027150000|2024-08-30 14:12:30|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725027230000|2024-08-30 14:13:50|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|100
1725027250000|2024-08-30 14:14:10|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725027260000|2024-08-30 14:14:20|1471.2|1470.8|1471|1470.8|1471.2|1470.8|1471|1470.8|1904
1725027270000|2024-08-30 14:14:30|1470.8|1470.6|1470.8|1470.4|1470.8|1470.6|1470.8|1470.4|603
1725027320000|2024-08-30 14:15:20|1470.6|1469.8|1470.2|1469.8|1470.6|1469.8|1470.2|1469.8|10596
1725027330000|2024-08-30 14:15:30|1469.8|1469.4|1470.2|1469.8|1470.2|1469.8|1469.8|1469.4|5208
1725027340000|2024-08-30 14:15:40||1469.6||1469.8||1469.8||1469.6|0
1725027350000|2024-08-30 14:15:50|1470.6|1470|1470.8|1470.4|1470.8|1470.6|1470.6|1470|735
1725027360000|2024-08-30 14:16:00|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.6|1470.2|1141
1725027370000|2024-08-30 14:16:10|1471|1470.6|1471|1470.8|1471|1470.8|1470.8|1470.6|2302
1725027380000|2024-08-30 14:16:20|1471.2|1470.6|1471.4|1471|1471.4|1471|1471.2|1470.6|960
1725027390000|2024-08-30 14:16:30|1471.2|1470.8|1471.4|1471|1471.4|1471|1471.2|1470.8|0
1725027400000|2024-08-30 14:16:40|1471.2|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|0
1725027410000|2024-08-30 14:16:50||1470.8||1470.6||1470.8||1470.6|0
1725027420000|2024-08-30 14:17:00|1470.8|1470.8|1470.8|1470.4|1470.8|1470.8|1470.8|1470.4|678
1725027440000|2024-08-30 14:17:20|1471.4|1470.8|1471.4|1470.8|1471.4|1471|1471.2|1470.8|273
1725027450000|2024-08-30 14:17:30|1471.2|1471|1471.4|1471|1471.4|1471|1471.2|1471|0
1725027460000|2024-08-30 14:17:40|1471.2|1470.8|1471.4|1470.8|1471.4|1470.8|1471.2|1470.8|87
1725027470000|2024-08-30 14:17:50|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1725027480000|2024-08-30 14:18:00|1471.4|1471.2|1471.4|1471|1471.6|1471.2|1471.2|1471|532
1725027490000|2024-08-30 14:18:10|1471.6||1471.4||1471.6||1471.2||0
1725027500000|2024-08-30 14:18:20|1471.2|1470.8|1470.6|1470.2|1471.2|1470.8|1470.6|1470.2|1872
1725027510000|2024-08-30 14:18:30|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1725027530000|2024-08-30 14:18:50|1470.6||1470.6||1470.6||1470.6||0
1725027540000|2024-08-30 14:19:00|1470.8||1470.8||1470.8||1470.8||0
1725027550000|2024-08-30 14:19:10||1470.6||1470.6||1470.6||1470.6|1233
1725027560000|2024-08-30 14:19:20||1470.4||1470.4||1470.4||1470.4|638
1725027570000|2024-08-30 14:19:30|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725027580000|2024-08-30 14:19:40|1470.8||1471||1471||1470.8||0
1725027590000|2024-08-30 14:19:50|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.6|1041
1725027600000|2024-08-30 14:20:00|1471.4|1471|1471.2|1470.6|1471.4|1471|1471|1470.6|0
1725027610000|2024-08-30 14:20:10|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1725027620000|2024-08-30 14:20:20||1470.6||1470.8||1470.8||1470.6|0
1725027630000|2024-08-30 14:20:30|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725027650000|2024-08-30 14:20:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|44
1725027660000|2024-08-30 14:21:00|1471.6|1471.2|1471.6|1471.2|1471.6|1471.4|1471.6|1471|945
1725027680000|2024-08-30 14:21:20|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725027690000|2024-08-30 14:21:30|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725027700000|2024-08-30 14:21:40||1470.8||1470.6||1470.8||1470.6|0
1725027720000|2024-08-30 14:22:00|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|0
1725027730000|2024-08-30 14:22:10|1471.4|1471|1471.2|1470.8|1471.6|1471|1471.2|1470.8|0
1725027740000|2024-08-30 14:22:20|1471||1471.4||1471.4||1471||0
1725027750000|2024-08-30 14:22:30|1471.2||1471.2||1471.2||1471||0
1725027760000|2024-08-30 14:22:40|1471.4|1470.6|1471.4|1471|1471.4|1471|1471.4|1470.6|0
1725027770000|2024-08-30 14:22:50|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|300
1725027780000|2024-08-30 14:23:00|1471.6|1471.4|1471.6|1471.2|1471.6|1471.4|1471.4|1471.2|0
1725027800000|2024-08-30 14:23:20|1471.4||1471.4||1471.4||1471.4||0
1725027810000|2024-08-30 14:23:30|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|282
1725027820000|2024-08-30 14:23:40|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725027830000|2024-08-30 14:23:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725027860000|2024-08-30 14:24:20|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|261
1725027870000|2024-08-30 14:24:30|1471.4||1471.6||1471.6||1471.4||0
1725027880000|2024-08-30 14:24:40|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|360
1725027900000|2024-08-30 14:25:00|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1725027920000|2024-08-30 14:25:20|1471.4|1471|1471|1470.6|1471.4|1471|1471|1470.6|0
1725027930000|2024-08-30 14:25:30|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|666
1725027940000|2024-08-30 14:25:40|1471.2|1471|1471.2|1470.6|1471.2|1471|1471|1470.6|0
1725027950000|2024-08-30 14:25:50||1470.8||1470.8||1470.8||1470.6|0
1725027960000|2024-08-30 14:26:00||1470.6||1470.8||1470.8||1470.6|0
1725027970000|2024-08-30 14:26:10|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725027980000|2024-08-30 14:26:20|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1725027990000|2024-08-30 14:26:30|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725028000000|2024-08-30 14:26:40|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725028010000|2024-08-30 14:26:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|100
1725028030000|2024-08-30 14:27:10|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|0
1725028060000|2024-08-30 14:27:40|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725028080000|2024-08-30 14:28:00|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|1686
1725028090000|2024-08-30 14:28:10|1471.2|1470.8|1471.4|1470.8|1471.4|1470.8|1471.2|1470.8|1290
1725028100000|2024-08-30 14:28:20|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1725028110000|2024-08-30 14:28:30|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725028130000|2024-08-30 14:28:50|1471|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.6|2118
1725028140000|2024-08-30 14:29:00|1471|1470.8|1471.2|1470.6|1471.2|1470.8|1471|1470.6|0
1725028160000|2024-08-30 14:29:20|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|0
1725028190000|2024-08-30 14:29:50||1471.2||1471.2||1471.2||1471|0
1725028200000|2024-08-30 14:30:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|0
1725028210000|2024-08-30 14:30:10|1471.6||1471.8||1471.8||1471.6||0
1725028220000|2024-08-30 14:30:20|||||||||511
1725028230000|2024-08-30 14:30:30|1472|1471.6|1472|1471.4|1472|1471.6|1472|1471.4|0
1725028240000|2024-08-30 14:30:40|1472.6|1471.6|1472.6|1472.2|1472.6|1472.4|1472.6|1471.6|262
1725028250000|2024-08-30 14:30:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725028260000|2024-08-30 14:31:00|1472.6|1472.2|1472.6|1472|1472.6|1472.2|1472.6|1472|0
1725028280000|2024-08-30 14:31:20||1472.2||1472.4||1472.4||1472.2|0
1725028290000|2024-08-30 14:31:30|1472.8||1472.8||1472.8||1472.8||0
1725028330000|2024-08-30 14:32:10||1472.6||1472.4||1472.6||1472.4|0
1725028340000|2024-08-30 14:32:20|1472.6|1472|1472.4|1472|1472.8|1472|1472.4|1472|0
1725028350000|2024-08-30 14:32:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|325
1725028360000|2024-08-30 14:32:40|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|794
1725028370000|2024-08-30 14:32:50||1471.6||1471.4||1471.6||1471.4|85
1725028380000|2024-08-30 14:33:00|1472||1471.8||1472||1471.8||0
1725028400000|2024-08-30 14:33:20|1472||1471.8||1472||1471.8||0
1725028410000|2024-08-30 14:33:30|1471.6||1471.6||1471.6||1471.6||0
1725028420000|2024-08-30 14:33:40|1471.4|1471.2|1471.6|1471.2|1471.8|1471.2|1471.4|1471.2|0
1725028430000|2024-08-30 14:33:50|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|0
1725028460000|2024-08-30 14:34:20|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1306
1725028470000|2024-08-30 14:34:30|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|775
1725028500000|2024-08-30 14:35:00|1471.4|1471|1471.6|1471.2|1471.6|1471.2|1471.4|1471|635
1725028510000|2024-08-30 14:35:10|1471.8|1471.4|1472|1471.4|1472|1471.4|1471.8|1471.4|928
1725028520000|2024-08-30 14:35:20|1471.8|1471.6|1471.8|1471.4|1472|1471.6|1471.8|1471.4|175
1725028530000|2024-08-30 14:35:30|1472|1471.6|1472|1471.8|1472|1471.8|1472|1471.6|0
1725028540000|2024-08-30 14:35:40||1471.6||1471.6||1471.6||1471.6|52
1725028550000|2024-08-30 14:35:50|1471.8|1471.2|1471.6|1471.4|1471.8|1471.4|1471.6|1471.2|687
1725028560000|2024-08-30 14:36:00|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|521
1725028570000|2024-08-30 14:36:10|1471.6||1471.8||1471.8||1471.6||0
1725028580000|2024-08-30 14:36:20|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725028600000|2024-08-30 14:36:40|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725028610000|2024-08-30 14:36:50|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725028640000|2024-08-30 14:37:20|1471.8|1471.6|1471.8|1471.6|1471.8|1471.6|1471.8|1471.6|687
1725028650000|2024-08-30 14:37:30|1472.2|1471.8|1471.8|1471.4|1472.2|1471.8|1471.8|1471.4|0
1725028660000|2024-08-30 14:37:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725028710000|2024-08-30 14:38:30|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|216
1725028720000|2024-08-30 14:38:40|1471.2||1471.2||1471.2||1471.2||0
1725028730000|2024-08-30 14:38:50|1471.4||1471.4||1471.4||1471.4||0
1725028760000|2024-08-30 14:39:20|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725028770000|2024-08-30 14:39:30|1471.4|1471|1471.6|1471|1471.6|1471|1471.4|1471|0
1725028780000|2024-08-30 14:39:40|1471.4|1471.2|1471.4|1471|1471.4|1471.2|1471.4|1471|687
1725028790000|2024-08-30 14:39:50|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725028800000|2024-08-30 14:40:00||1471.6||1471.6||1471.6||1471.6|0
1725028810000|2024-08-30 14:40:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725028820000|2024-08-30 14:40:20|1472.4|1472|1472.6|1472.2|1472.6|1472.2|1472.4|1472|657
1725028830000|2024-08-30 14:40:30|1473|1472.4|1473|1472.6|1473|1472.6|1473|1472.4|0
1725028840000|2024-08-30 14:40:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1725028850000|2024-08-30 14:40:50|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|844
1725028880000|2024-08-30 14:41:20|1472.8|1472.4|1472.8|1472.6|1472.8|1472.6|1472.8|1472.4|1
1725028890000|2024-08-30 14:41:30|1473.2|1472.8|1473.4|1473|1473.4|1473.2|1473|1472.8|401
1725028920000|2024-08-30 14:42:00||1473.2||1473.2||1473.2||1473.2|0
1725028940000|2024-08-30 14:42:20|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|1410
1725028980000|2024-08-30 14:43:00|1472.6|1472.2|1472.8|1472.4|1473|1472.4|1472.6|1472.2|22
1725028990000|2024-08-30 14:43:10|1472.6|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725029000000|2024-08-30 14:43:20|1472.2|1471.8|1472.2|1471.8|1472.2|1472|1472.2|1471.8|0
1725029010000|2024-08-30 14:43:30|1472.4|1472|1472.4|1472|1472.4|1472|1472.2|1472|0
1725029020000|2024-08-30 14:43:40|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.8|0
1725029040000|2024-08-30 14:44:00|1472.4|1472|1472.4|1472|1472.4|1472|1472.2|1472|640
1725029050000|2024-08-30 14:44:10|1472.2||1472.4||1472.4||1472.2||0
1725029060000|2024-08-30 14:44:20|1472.2|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.8|0
1725029070000|2024-08-30 14:44:30||1472.2||1472||1472.2||1472|0
1725029080000|2024-08-30 14:44:40|1472.2|1471.8|1471.8|1471.4|1472.2|1471.8|1471.8|1471.4|355
1725029090000|2024-08-30 14:44:50||1471.6||1471.4||1471.6||1471.4|506
1725029100000|2024-08-30 14:45:00|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725029110000|2024-08-30 14:45:10|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|0
1725029120000|2024-08-30 14:45:20|1471.8|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725029130000|2024-08-30 14:45:30|1471.6|1471.2|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725029140000|2024-08-30 14:45:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725029160000|2024-08-30 14:46:00|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.4|0
1725029200000|2024-08-30 14:46:40|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|2449
1725029230000|2024-08-30 14:47:10|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1725029240000|2024-08-30 14:47:20|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|522
1725029260000|2024-08-30 14:47:40|1471.2|1470.8|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|845
1725029270000|2024-08-30 14:47:50|1471.4|1471|1471.6|1471.2|1471.6|1471.2|1471.4|1471|0
1725029280000|2024-08-30 14:48:00|1471.4|1471.4|1471.6|1471|1471.6|1471.4|1471.4|1471|0
1725029290000|2024-08-30 14:48:10|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|0
1725029300000|2024-08-30 14:48:20||1471.4||1471.2||1471.4||1471.2|0
1725029310000|2024-08-30 14:48:30|1471.6||1471.6||1471.6||1471.6||0
1725029320000|2024-08-30 14:48:40|1471.8||1471.6||1471.8||1471.6||0
1725029330000|2024-08-30 14:48:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725029340000|2024-08-30 14:49:00|1472|1471.2|1472|1471.6|1472|1471.6|1472|1471.2|0
1725029360000|2024-08-30 14:49:20|1472.2|1471.8|1472.6|1472.2|1472.6|1472.2|1472.2|1471.8|0
1725029370000|2024-08-30 14:49:30||1472||1472||1472||1472|0
1725029380000|2024-08-30 14:49:40||1472.2||1472||1472.2||1472|0
1725029390000|2024-08-30 14:49:50||1472.2||1472.2||1472.2||1472.2|0
1725029400000|2024-08-30 14:50:00|1472.4|1472|1472.2|1471.8|1472.4|1472|1472|1471.8|701
1725029430000|2024-08-30 14:50:30|1472||1472.2||1472.2||1472||0
1725029440000|2024-08-30 14:50:40|1472||1472.2||1472.2||1472||0
1725029480000|2024-08-30 14:51:20|1472|1471.4|1471.6|1471.2|1472|1471.4|1471.6|1471.2|0
1725029500000|2024-08-30 14:51:40|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.8|0
1725029510000|2024-08-30 14:51:50||1471||1470.8||1471||1470.8|0
1725029520000|2024-08-30 14:52:00||1470.6||1470.6||1470.8||1470.6|0
1725029530000|2024-08-30 14:52:10||1470.8||1470.8||1470.8||1470.6|0
1725029540000|2024-08-30 14:52:20||1470.6||1470.8||1471||1470.6|0
1725029550000|2024-08-30 14:52:30||1471||1470.8||1471||1470.8|0
1725029570000|2024-08-30 14:52:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|834
1725029580000|2024-08-30 14:53:00|1471.6|1471.4|1471.4|1471.2|1471.6|1471.4|1471.4|1471.2|7941
1725029590000|2024-08-30 14:53:10|1471.2|1471|1471.4|1470.8|1471.4|1471|1471.2|1470.8|0
1725029600000|2024-08-30 14:53:20|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|0
1725029610000|2024-08-30 14:53:30|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|0
1725029620000|2024-08-30 14:53:40|1471.2|1470.8|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1725029630000|2024-08-30 14:53:50|1471|1470.6|1471|1470.6|1471|1470.8|1471|1470.6|0
1725029640000|2024-08-30 14:54:00|1471.2|1470.8|1471.4|1471|1471.4|1471|1471.2|1470.8|0
1725029690000|2024-08-30 14:54:50|1471.2||1471.2||1471.2||1471.2||0
1725029700000|2024-08-30 14:55:00|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|672
1725029710000|2024-08-30 14:55:10|1471|1471.2|1471.4|1471|1471.4|1471.2|1471|1471|38
1725029720000|2024-08-30 14:55:20||1471.2||1471.2||1471.2||1471.2|0
1725029740000|2024-08-30 14:55:40|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|90
1725029750000|2024-08-30 14:55:50|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|297
1725029760000|2024-08-30 14:56:00|1471.8|1471.8|1472|1471.6|1472|1471.8|1471.8|1471.6|0
1725029770000|2024-08-30 14:56:10|1471.8||1472||1472||1471.8||0
1725029790000|2024-08-30 14:56:30|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|300
1725029810000|2024-08-30 14:56:50|1472|1471.6|1471.8|1471.6|1472|1471.6|1471.8|1471.6|215
1725029820000|2024-08-30 14:57:00|1472.2|1471.8|1472.2|1472|1472.2|1472|1472.2|1471.8|0
1725029840000|2024-08-30 14:57:20||1471.8||1471.6||1471.8||1471.6|1750
1725029850000|2024-08-30 14:57:30||1471.8||1471.8||1471.8||1471.8|0
1725029860000|2024-08-30 14:57:40|1472|1471.6|1471.2|1471|1472|1471.6|1471.2|1471|595
1725029870000|2024-08-30 14:57:50|1471|1470.8|1470.8|1470.6|1471|1470.8|1470.8|1470.6|340
1725029880000|2024-08-30 14:58:00|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1470.8|1470.6|2086
1725029890000|2024-08-30 14:58:10||1470.6||1470.8||1470.8||1470.6|0
1725029900000|2024-08-30 14:58:20||1471||1471||1471||1470.8|0
1725029910000|2024-08-30 14:58:30||1470.8||1470.8||1470.8||1470.8|0
1725029940000|2024-08-30 14:59:00||1471||1471||1471||1470.8|10
1725029950000|2024-08-30 14:59:10||1470.8||1470.8||1470.8||1470.8|0
1725029990000|2024-08-30 14:59:50|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.8|1470.4|1756
1725030000000|2024-08-30 15:00:00|1470.6|1470.6|1470.8|1470.4|1471|1470.6|1470.6|1470.2|344
1725030010000|2024-08-30 15:00:10|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725030020000|2024-08-30 15:00:20|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|0
1725030030000|2024-08-30 15:00:30|1471.6|1471.2|1471.8|1471.6|1471.8|1471.6|1471.6|1471.2|759
1725030040000|2024-08-30 15:00:40|1472||1472||1472||1472||0
1725030060000|2024-08-30 15:01:00|1471.8||1471.8||1471.8||1471.8||0
1725030070000|2024-08-30 15:01:10|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|0
1725030080000|2024-08-30 15:01:20|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|0
1725030090000|2024-08-30 15:01:30|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725030100000|2024-08-30 15:01:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|687
1725030120000|2024-08-30 15:02:00|1471.8|1471.4|1472|1471.6|1472|1471.8|1471.8|1471.4|791
1725030130000|2024-08-30 15:02:10|1471.8|1471.4|1472|1471.6|1472|1471.6|1471.8|1471.4|311
1725030140000|2024-08-30 15:02:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.6|1030
1725030150000|2024-08-30 15:02:30|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|904
1725030160000|2024-08-30 15:02:40||1471.8||1471.6||1471.8||1471.6|0
1725030180000|2024-08-30 15:03:00|1471.8|1471.2|1471.4|1471|1471.8|1471.2|1471.4|1471|3
1725030210000|2024-08-30 15:03:30||1471.2||1471.2||1471.2||1471.2|0
1725030220000|2024-08-30 15:03:40|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|0
1725030230000|2024-08-30 15:03:50|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|0
1725030240000|2024-08-30 15:04:00|1471.6|1471.4|1471.4|1471|1471.6|1471.4|1471.4|1471|0
1725030250000|2024-08-30 15:04:10|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|0
1725030270000|2024-08-30 15:04:30|1471.6|1471.2|1471.2|1471|1471.6|1471.4|1471.2|1471|985
1725030280000|2024-08-30 15:04:40|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1725030290000|2024-08-30 15:04:50|||||||||179
1725030300000|2024-08-30 15:05:00|1471.2|1471|1471.2|1471|1471.2|1471|1471.2|1471|925
1725030310000|2024-08-30 15:05:10|1471.4|1470.8|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725030320000|2024-08-30 15:05:20|1471|1470.6|1471|1470.8|1471|1471|1471|1470.6|0
1725030330000|2024-08-30 15:05:30|1471.2|1471|1471|1470.8|1471.2|1471|1471|1470.8|684
1725030340000|2024-08-30 15:05:40|1471.2|1470.6|1471.2|1470.8|1471.2|1471|1471.2|1470.6|0
1725030350000|2024-08-30 15:05:50|1471.4|1471|1471.4|1471.2|1471.4|1471.2|1471.4|1471|0
1725030360000|2024-08-30 15:06:00|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|3
1725030370000|2024-08-30 15:06:10|1471.8||1471.8||1471.8||1471.8||0
1725030380000|2024-08-30 15:06:20||1471.6||1471.4||1471.6||1471.4|0
1725030400000|2024-08-30 15:06:40|1472|1471.6|1471.6|1471.4|1472|1471.6|1471.6|1471.4|0
1725030410000|2024-08-30 15:06:50|1471.8|1471.6|1471.8|1471.6|1472|1471.6|1471.8|1471.6|0
1725030420000|2024-08-30 15:07:00|1472|1471.4|1471.4|1471|1472|1471.4|1471.4|1471|975
1725030430000|2024-08-30 15:07:10|1471.2|1471.2|1471.2|1471|1471.2|1471.2|1471.2|1471|330
1725030440000|2024-08-30 15:07:20|1471.4|1471.2|1471.4|1471|1471.4|1471.2|1471.4|1471|0
1725030450000|2024-08-30 15:07:30||1471.2||1471||1471.2||1471|1
1725030460000|2024-08-30 15:07:40|1471.6|1471.2|1471.6|1471.4|1471.6|1471.4|1471.6|1471.2|385
1725030470000|2024-08-30 15:07:50|1471.8||1471.6||1471.8||1471.6||0
1725030480000|2024-08-30 15:08:00|1471.4|1471.2|1472|1471.6|1472|1471.8|1471.4|1471.2|330
1725030490000|2024-08-30 15:08:10|1471.8||1471.8||1471.8||1471.8||0
1725030500000|2024-08-30 15:08:20|1472||1472||1472.2||1472||0
1725030510000|2024-08-30 15:08:30|1472.2|1471.8|1472|1471.8|1472.2|1472|1472|1471.6|695
1725030520000|2024-08-30 15:08:40|1471.8|1471.6|1472|1471.6|1472|1471.6|1471.8|1471.6|732
1725030530000|2024-08-30 15:08:50|1472.2|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.6|695
1725030540000|2024-08-30 15:09:00|1472.2||1472.4||1472.4||1472.2||0
1725030550000|2024-08-30 15:09:10|1472.2||1472.4||1472.4||1472.2||0
1725030560000|2024-08-30 15:09:20|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725030570000|2024-08-30 15:09:30|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1471.8|0
1725030580000|2024-08-30 15:09:40|1472.2|1472.2|1472.4|1472.2|1472.4|1472.2|1472.2|1472.2|0
1725030590000|2024-08-30 15:09:50|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1472|239
1725030600000|2024-08-30 15:10:00|1472.2||1472.4||1472.4||1472.2||0
1725030620000|2024-08-30 15:10:20|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|1472.6|1472.4|0
1725030630000|2024-08-30 15:10:30||1472.2||1472.2||1472.2||1472.2|0
1725030640000|2024-08-30 15:10:40|1472.4|1472|1472.2|1472|1472.4|1472|1472.2|1472|0
1725030650000|2024-08-30 15:10:50||1471.8||1471.8||1471.8||1471.8|0
1725030670000|2024-08-30 15:11:10|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.6|1471.8|868
1725030680000|2024-08-30 15:11:20||1472.4||1472.2||1472.4||1472.2|0
1725030690000|2024-08-30 15:11:30|1472.8|1472.4|1472.8|1472.6|1472.8|1472.6|1472.8|1472.4|1146
1725030700000|2024-08-30 15:11:40|1473|1472.4|1472.6|1472.2|1473|1472.6|1472.6|1472.2|0
1725030720000|2024-08-30 15:12:00|1472.8|1472.4|1472.6|1472.4|1472.8|1472.4|1472.6|1472.4|54
1725030730000|2024-08-30 15:12:10|1472.2|1472.2|1472.2|1472|1472.2|1472.2|1472.2|1472|301
1725030740000|2024-08-30 15:12:20|1472.4||1472.4||1472.4||1472.4||0
1725030750000|2024-08-30 15:12:30|1472.6|1472.4|1472.6|1472.2|1472.8|1472.4|1472.2|1472.2|0
1725030760000|2024-08-30 15:12:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|0
1725030770000|2024-08-30 15:12:50|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|1350
1725030780000|2024-08-30 15:13:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|0
1725030800000|2024-08-30 15:13:20|1472.8|1472.6|1472.8|1472.6|1472.8|1472.6|1472.8|1472.4|1
1725030810000|2024-08-30 15:13:30||1472.4||1472.6||1472.6||1472.4|0
1725030830000|2024-08-30 15:13:50||1472.4||1472.4||1472.4||1472.4|983
1725030840000|2024-08-30 15:14:00|1472.6|1472.6|1472.8|1472.6|1472.8|1472.6|1472.6|1472.6|0
1725030850000|2024-08-30 15:14:10|1473|1472.4|1472.6|1472.4|1473|1472.4|1472.6|1472.4|783
1725030890000|2024-08-30 15:14:50|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|1067
1725030900000|2024-08-30 15:15:00|1472.6|1472.2|1472.8|1472.2|1472.8|1472.2|1472.6|1472|1389
1725030910000|2024-08-30 15:15:10|1473|1472.4|1472.8|1472.2|1473|1472.4|1472.8|1472.2|70
1725030920000|2024-08-30 15:15:20|1473.6|1473|1473.4|1473|1473.6|1473|1473.4|1473|80
1725030930000|2024-08-30 15:15:30|1473.6|1472.8|1473.6|1473|1473.6|1473|1473.6|1472.8|0
1725030940000|2024-08-30 15:15:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|222
1725030950000|2024-08-30 15:15:50|||||||||3
1725030960000|2024-08-30 15:16:00|1473.6|1473|1473.4|1472.8|1473.6|1473|1473.4|1472.8|1425
1725030970000|2024-08-30 15:16:10|1473.6|1473|1473.6|1472.8|1473.6|1473|1473.4|1472.8|189
1725030980000|2024-08-30 15:16:20|1473.4|1472.6|1473.2|1472.6|1473.4|1472.6|1473.2|1472.6|100
1725030990000|2024-08-30 15:16:30|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|1080
1725031000000|2024-08-30 15:16:40|1473.2|1472.6|1473|1472.4|1473.2|1472.6|1473|1472.4|0
1725031020000|2024-08-30 15:17:00||1472.6||1472.6||1472.6||1472.6|9
1725031030000|2024-08-30 15:17:10|1473.2|1472.4|1473.2|1472.8|1473.2|1472.8|1473.2|1472.4|0
1725031040000|2024-08-30 15:17:20|1473|1472.4|1473|1472.4|1473|1472.4|1473|1472.4|0
1725031070000|2024-08-30 15:17:50|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|181
1725031080000|2024-08-30 15:18:00|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|456
1725031110000|2024-08-30 15:18:30|1472.4|1472|1472.6|1472|1472.6|1472|1472.4|1472|0
1725031120000|2024-08-30 15:18:40|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|27
1725031130000|2024-08-30 15:18:50|1472.2|1471.6|1472|1471.4|1472.2|1471.6|1472|1471.4|280
1725031140000|2024-08-30 15:19:00|1472.2|1471.6|1472.2|1471.4|1472.2|1471.6|1472|1471.4|18
1725031150000|2024-08-30 15:19:10|1472.4|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|0
1725031180000|2024-08-30 15:19:40||1471.6||1471.8||1471.8||1471.6|0
1725031190000|2024-08-30 15:19:50|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725031200000|2024-08-30 15:20:00|1472.2|1471.4|1472|1471.4|1472.2|1471.6|1471.8|1471.4|271
1725031210000|2024-08-30 15:20:10|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472.2|1471.6|368
1725031220000|2024-08-30 15:20:20||1471.6||1471.6||1471.6||1471.6|0
1725031230000|2024-08-30 15:20:30||1471.8||1471.6||1471.8||1471.6|902
1725031240000|2024-08-30 15:20:40|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|0
1725031250000|2024-08-30 15:20:50|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|488
1725031270000|2024-08-30 15:21:10||1471.8||1471.8||1471.8||1471.8|0
1725031290000|2024-08-30 15:21:30|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|3
1725031300000|2024-08-30 15:21:40|1472.4|1471.8|1472.2|1471.8|1472.4|1472|1472.2|1471.8|866
1725031310000|2024-08-30 15:21:50|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.2|1471.8|434
1725031320000|2024-08-30 15:22:00|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472.2|1471.6|329
1725031350000|2024-08-30 15:22:30||1471.6||1471.6||1471.6||1471.6|12
1725031360000|2024-08-30 15:22:40|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|2
1725031370000|2024-08-30 15:22:50||1471.2||1471.2||1471.2||1471.2|3527
1725031380000|2024-08-30 15:23:00|1471.6||1471.8||1471.8||1471.6||0
1725031400000|2024-08-30 15:23:20|1471.6||1471.6||1471.6||1471.6||0
1725031410000|2024-08-30 15:23:30|||||||||1415
1725031420000|2024-08-30 15:23:40|1471.8||1471.8||1471.8||1471.8||0
1725031440000|2024-08-30 15:24:00|1471.6|1471|1471.4|1471|1471.6|1471|1471.4|1470.8|2544
1725031450000|2024-08-30 15:24:10||1470.8||1471||1471||1470.8|0
1725031460000|2024-08-30 15:24:20|||||||||1312
1725031470000|2024-08-30 15:24:30||1470.8||1470.8||1470.8||1470.8|0
1725031490000|2024-08-30 15:24:50|1471.6|1471|1471.6|1471|1471.6|1471|1471.6|1471|1737
1725031500000|2024-08-30 15:25:00|1471.4|1470.8|1471.2|1470.8|1471.4|1470.8|1471.2|1470.6|552
1725031510000|2024-08-30 15:25:10||1470.6||1470.8||1470.8||1470.6|0
1725031520000|2024-08-30 15:25:20|1471.4|1471|1471|1470.4|1471.4|1471|1471|1470.4|1570
1725031530000|2024-08-30 15:25:30||1470.6||1470.6||1470.6||1470.4|2302
1725031540000|2024-08-30 15:25:40|1470.8|1470.4|1470.8|1470.2|1471|1470.6|1470.8|1470.2|390
1725031550000|2024-08-30 15:25:50|1470.6||1470.6||1470.6||1470.6||0
1725031560000|2024-08-30 15:26:00|1470.8||1470.8||1470.8||1470.8||0
1725031610000|2024-08-30 15:26:50|||||||||682
1725031620000|2024-08-30 15:27:00|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|245
1725031630000|2024-08-30 15:27:10|1470.8|1470|1470.6|1470|1470.8|1470|1470.6|1470|1378
1725031690000|2024-08-30 15:28:10|1470.4|1469.8|1470.6|1470.2|1470.6|1470.2|1470.4|1469.8|2083
1725031700000|2024-08-30 15:28:20|1470.4|1470|1470.6|1470|1470.6|1470|1470.4|1470|815
1725031710000|2024-08-30 15:28:30|1470.4|1470.2|1470.6|1470.2|1470.6|1470.2|1470.4|1470|263
1725031720000|2024-08-30 15:28:40|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|1132
1725031730000|2024-08-30 15:28:50|1471.4|1471|1471.4|1471|1471.6|1471|1471.4|1471|1419
1725031740000|2024-08-30 15:29:00||1470.8||1471||1471||1470.8|1213
1725031760000|2024-08-30 15:29:20|1471.2|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.6|169
1725031770000|2024-08-30 15:29:30|1471.2|1470.8|1471.8|1471.2|1471.8|1471.2|1471.2|1470.8|1145
1725031780000|2024-08-30 15:29:40|1471.6||1471.8||1471.8||1471.6||1594
1725260420000|2024-09-02 07:00:20|1478.6|1477.2|1478.2|1477.2|1478.6|1477.2|1478|1476.8|9
1725260430000|2024-09-02 07:00:30|1478|1476.6|1478|1476.8|1478|1477|1478|1476.6|0
1725260440000|2024-09-02 07:00:40|1478.4|1477|1478.4|1477.4|1478.4|1477.4|1478.4|1477|0
1725260450000|2024-09-02 07:00:50|1478.2|1476.8|1477.8|1476.6|1478.2|1477|1477.6|1476.4|0
1725260460000|2024-09-02 07:01:00|1477.6|1476.4|1477.8|1477.2|1478.2|1477.2|1477.6|1476.4|216
1725260470000|2024-09-02 07:01:10||1477||1477||1477.2||1476.8|1970
1725260480000|2024-09-02 07:01:20|1477|1476.8|1475.8|1475|1477|1476.8|1475.8|1475|472
1725260490000|2024-09-02 07:01:30|1475.6|1474.8|1475.6|1474.8|1475.6|1474.8|1475.2|1474.2|308
1725260500000|2024-09-02 07:01:40|1475.4|1474.6|1476.2|1475|1476.2|1475|1475|1474.4|2349
1725260510000|2024-09-02 07:01:50|1476|1475.2|1475.8|1474.8|1476.2|1475.2|1475.2|1474.4|614
1725260520000|2024-09-02 07:02:00|1475.4|1474.6|1475.4|1474.4|1475.6|1474.6|1475.2|1474.4|351
1725260530000|2024-09-02 07:02:10|1475.6|1475|1476|1475|1476|1475|1475.6|1475|331
1725260540000|2024-09-02 07:02:20|1475.8|1475.2|1476.4|1475.6|1476.4|1475.6|1475.8|1475.2|25
1725260550000|2024-09-02 07:02:30|1476.6|1475.8|1476.6|1475.6|1476.6|1475.8|1476.4|1475.6|0
1725260560000|2024-09-02 07:02:40|1476.4||1476.4||1476.6||1476.4||0
1725260570000|2024-09-02 07:02:50|1476.6||1476.2||1476.6||1476.2||750
1725260580000|2024-09-02 07:03:00|1476.4|1475.8|1476.6|1475.8|1476.6|1475.8|1476.4|1475.8|2241
1725260590000|2024-09-02 07:03:10|1476.8|1476.6|1477.8|1477|1478|1477|1476.8|1476.6|0
1725260600000|2024-09-02 07:03:20|1478|1477.2|1478.4|1477.8|1478.6|1477.8|1478|1477.2|0
1725260610000|2024-09-02 07:03:30|1478.6|1477.4|1478.4|1477.4|1478.8|1477.8|1478|1477.4|300
1725260620000|2024-09-02 07:03:40|1478.2|1477.6|1478.4|1477.4|1478.6|1477.6|1478.2|1477.4|0
1725260630000|2024-09-02 07:03:50|1478.6||1478||1478.6||1478||7
1725260640000|2024-09-02 07:04:00|1478.2||1478||1478.2||1478||19
1725260650000|2024-09-02 07:04:10|1478.2||1478.4||1478.4||1478.2||0
1725260660000|2024-09-02 07:04:20|1478.2||1478.2||1478.2||1478.2||0
1725260670000|2024-09-02 07:04:30|1478.4||1478.4||1478.4||1478.4||0
1725260680000|2024-09-02 07:04:40|1478.2|1477.2|1477.8|1477.2|1478.2|1477.2|1477.6|1477.2|64
1725260690000|2024-09-02 07:04:50|1477.6|1477.4|1477.6|1477|1477.6|1477.4|1477.6|1477|514
1725260700000|2024-09-02 07:05:00|1476.8|1475.8|1476.6|1476.2|1477|1476.2|1476.4|1475.4|1933
1725260710000|2024-09-02 07:05:10|1476.4|1475.8|1476|1475|1476.4|1475.8|1476|1475|239
1725260720000|2024-09-02 07:05:20|1475.8|1474.8|1475.4|1474.6|1475.8|1475|1475.4|1474.4|311
1725260730000|2024-09-02 07:05:30||1474.4||1474.4||1474.4||1474.4|0
1725260740000|2024-09-02 07:05:40|1475|1475.2|1476.4|1475.2|1476.4|1475.2|1475|1475.2|1036
1725260750000|2024-09-02 07:05:50|1476.2|1475|1476|1475|1476.2|1475|1476|1475|0
1725260760000|2024-09-02 07:06:00|1475.6|1473.8|1474.8|1473.8|1475.8|1473.8|1474.8|1473.8|928
1725260770000|2024-09-02 07:06:10|1474.6||1474.4||1474.6||1474.4||0
1725260780000|2024-09-02 07:06:20|1474|1473.4|1473.6|1472.8|1474|1473.4|1473.6|1472.6|195
1725260790000|2024-09-02 07:06:30|1473.8|1472.4|1473|1472|1473.8|1472.4|1472.8|1472|0
1725260800000|2024-09-02 07:06:40|1472.8|1471.6|1472.4|1471.4|1472.8|1471.6|1471.8|1471.2|2685
1725260810000|2024-09-02 07:06:50|1472.2|1471.2|1472|1471.2|1472.4|1471.2|1472|1471.2|0
1725260820000|2024-09-02 07:07:00|1471.8|1471|1471|1470.2|1471.8|1471|1471|1470.2|185
1725260830000|2024-09-02 07:07:10|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|185
1725260840000|2024-09-02 07:07:20|1471.4|1470.6|1472|1471.2|1472|1471.4|1471.4|1470.6|248
1725260850000|2024-09-02 07:07:30|1471.8|1471|1471.6|1470.8|1472|1471.2|1471.6|1470.8|0
1725260860000|2024-09-02 07:07:40|1471.4|1471.8|1472.8|1471.8|1472.8|1471.8|1471.4|1471.8|22
1725260870000|2024-09-02 07:07:50|1472.6|1471.4|1472.6|1471.6|1472.6|1471.6|1472.4|1471.4|0
1725260880000|2024-09-02 07:08:00|1472.8|1471.8|1473.4|1472.6|1473.4|1472.6|1472.8|1471.8|2324
1725260900000|2024-09-02 07:08:20|1473.6|1472.8|1474.6|1473.8|1474.6|1473.8|1473.6|1472.8|0
1725260910000|2024-09-02 07:08:30|1474.4|1473.6|1474.4|1473.6|1474.4|1473.6|1474.4|1473.6|245
1725260920000|2024-09-02 07:08:40|1474|1473.4|1474.2|1473.4|1474.4|1473.6|1474|1473.4|245
1725260930000|2024-09-02 07:08:50|1474.4|1473.6|1474.4|1473.8|1474.4|1473.8|1474.4|1473.6|0
1725260940000|2024-09-02 07:09:00|1474.2|1473.6|1472|1471|1474.2|1473.6|1471.8|1471|251
1725260950000|2024-09-02 07:09:10|1471.8|1471.2|1471.6|1470.8|1471.8|1471.2|1471.6|1470.8|2705
1725260960000|2024-09-02 07:09:20|1471.8|1471|1471.6|1470.8|1471.8|1471|1471.4|1470.8|0
1725260970000|2024-09-02 07:09:30|1472|1471.2|1471.6|1470.8|1472.2|1471.2|1471.6|1470.8|0
1725260980000|2024-09-02 07:09:40|1471.4||1471.4||1471.6||1471.4||0
1725260990000|2024-09-02 07:09:50|1471.2||1471.4||1471.6||1471.2||0
1725261000000|2024-09-02 07:10:00|1470.8|1470|1470.6|1470|1471|1470.2|1470.4|1470|8
1725261020000|2024-09-02 07:10:20|1470.4|1469.2|1470.8|1470|1471.2|1470.6|1469.8|1469|2198
1725261030000|2024-09-02 07:10:30|1470.4|1469.8|1471|1470.2|1471|1470.2|1470.4|1469.6|241
1725261040000|2024-09-02 07:10:40|1470.8|1470|1471.2|1470.4|1471.2|1470.6|1470.8|1470|0
1725261050000|2024-09-02 07:10:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.4|0
1725261060000|2024-09-02 07:11:00|1470.2|1470.4|1471|1470.2|1471|1470.6|1470.2|1469.6|1441
1725261070000|2024-09-02 07:11:10|1470.6|1470|1470.6|1470|1470.8|1470|1470.6|1470|0
1725261080000|2024-09-02 07:11:20|1470.4|1469.8|1470.8|1470|1470.8|1470|1470.4|1469.8|0
1725261090000|2024-09-02 07:11:30|1471|1470.2|1469.8|1469.2|1471|1470.2|1469.8|1469|82
1725261100000|2024-09-02 07:11:40|1470|1469|1470.6|1469.8|1470.6|1470|1469.8|1469|1834
1725261110000|2024-09-02 07:11:50|1471|1470|1471.4|1470.6|1471.8|1471|1471|1470|82
1725261120000|2024-09-02 07:12:00|1471.6|1470.8|1471.8|1471|1471.8|1471|1471.6|1470.8|0
1725261130000|2024-09-02 07:12:10|1472|1471.2|1472|1471.2|1472.2|1471.4|1472|1471.2|0
1725261140000|2024-09-02 07:12:20|1471.8|1471|1470.2|1469.6|1471.8|1471|1470.2|1469.6|2035
1725261160000|2024-09-02 07:12:40|1470|1469.4|1470|1469.2|1470|1469.4|1469.8|1469.2|88
1725261170000|2024-09-02 07:12:50|1469.8|1469|1469.6|1469|1469.8|1469|1469.6|1469|0
1725261180000|2024-09-02 07:13:00|1469.2|1468.4|1469.2|1468.6|1469.4|1468.6|1469|1468.4|7
1725261190000|2024-09-02 07:13:10|1469.4|1468.4|1469.4|1468.6|1469.4|1468.6|1469.4|1468.4|0
1725261200000|2024-09-02 07:13:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|139
1725261220000|2024-09-02 07:13:40|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|416
1725261230000|2024-09-02 07:13:50|1469.2|1468.8|1469.4|1469|1469.4|1469|1468.8|1468.6|0
1725261240000|2024-09-02 07:14:00||1468.8||1468.8||1468.8||1468.6|0
1725261250000|2024-09-02 07:14:10|1469.2|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|0
1725261260000|2024-09-02 07:14:20|1469.4|1468.8|1470.4|1469.6|1470.4|1469.6|1469.4|1468.8|2660
1725261270000|2024-09-02 07:14:30|1469.8|1469|1469.6|1469|1469.8|1469|1469.6|1469|370
1725261280000|2024-09-02 07:14:40|1470|1469.2|1470|1469.2|1470|1469.2|1470|1469.2|33
1725261290000|2024-09-02 07:14:50|1470.2|1469.4|1470|1469.2|1470.4|1469.6|1470|1469.2|0
1725261300000|2024-09-02 07:15:00|1469.8|1469|1469|1468.4|1469.8|1469.2|1468.8|1468.4|689
1725261310000|2024-09-02 07:15:10|1469.6|1468.6|1469.6|1468.8|1469.6|1469|1469.6|1468.6|185
1725261320000|2024-09-02 07:15:20|1469.4|1468.6|1467.6|1466.8|1469.4|1468.6|1467.6|1466.8|0
1725261330000|2024-09-02 07:15:30|1467.4|1466.6|1467.8|1467|1467.8|1467|1467.4|1466.6|869
1725261340000|2024-09-02 07:15:40|1467.6|1466.8|1467.2|1466.6|1467.6|1466.8|1467|1466.4|0
1725261350000|2024-09-02 07:15:50|1467.6|1466.4|1467.2|1466.4|1467.6|1466.8|1467.2|1466.4|0
1725261360000|2024-09-02 07:16:00|1467.4|1466.6|1466|1465.2|1467.4|1466.6|1466|1465.2|2074
1725261370000|2024-09-02 07:16:10|1466.4|1465.6|1466.8|1466.4|1466.8|1466.4|1466.4|1465.6|989
1725261380000|2024-09-02 07:16:20|1466.6|1466|1466.6|1465.8|1466.6|1466|1466.6|1465.8|400
1725261390000|2024-09-02 07:16:30|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1725261400000|2024-09-02 07:16:40|1466.4|1465.8|1466.6|1466|1466.8|1466|1466.4|1465.8|0
1725261410000|2024-09-02 07:16:50|1466.8|1465.8|1466.2|1465.6|1466.8|1466.4|1466.2|1465.6|1477
1725261420000|2024-09-02 07:17:00|1466|1465|1465.6|1465|1466.2|1465|1465.6|1465|699
1725261430000|2024-09-02 07:17:10|1465.4|1464.4|1465.4|1464.8|1465.4|1464.8|1465|1464.4|176
1725261440000|2024-09-02 07:17:20|1465.2|1465|1464.8|1464|1465.2|1465|1464.8|1464|7
1725261450000|2024-09-02 07:17:30|1464.6|1464.2|1464.8|1464|1465.2|1464.4|1464.6|1464|0
1725261460000|2024-09-02 07:17:40|1464.6|1463.4|1464.2|1463.6|1464.6|1463.6|1464|1463.4|10000
1725261470000|2024-09-02 07:17:50|1464|1463.8|1464.2|1463.6|1464.4|1463.8|1464|1463.6|652
1725261480000|2024-09-02 07:18:00|1464.4|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.8|0
1725261490000|2024-09-02 07:18:10|1464.4|1464.6|1465.6|1464.8|1465.6|1464.8|1464.4|1464.6|187
1725261500000|2024-09-02 07:18:20|1465.8|1465|1466.2|1465.6|1466.4|1465.6|1465.8|1465|3680
1725261510000|2024-09-02 07:18:30|1466.4|1465.4|1465.8|1465|1466.4|1465.4|1465.6|1465|159
1725261520000|2024-09-02 07:18:40|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465|0
1725261530000|2024-09-02 07:18:50|1465.6|1465|1465.6|1465|1465.8|1465|1465.4|1464.8|1435
1725261540000|2024-09-02 07:19:00|1465.8|1464.8|1464.4|1464|1465.8|1464.8|1464.4|1463.6|4291
1725261550000|2024-09-02 07:19:10|1464.2|1463.8|1463.8|1463.4|1464.2|1463.8|1463.8|1463.2|1834
1725261560000|2024-09-02 07:19:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1
1725261570000|2024-09-02 07:19:30|1463.8|1463.4|1463.8|1463.2|1463.8|1463.6|1463.8|1463.2|126
1725261580000|2024-09-02 07:19:40|1464|1463|1462.6|1462|1464|1463|1462.6|1462|612
1725261590000|2024-09-02 07:19:50|1462.4|1461.6|1462.4|1461.6|1462.6|1462|1462.2|1461.6|1027
1725261600000|2024-09-02 07:20:00|1462.2|1461.4|1462.4|1461.8|1462.6|1462|1461.8|1461.2|1465
1725261610000|2024-09-02 07:20:10|1462.2|1461.6|1462.6|1462|1462.6|1462|1462.2|1461.6|0
1725261620000|2024-09-02 07:20:20|1462.4|1461.8|1461|1460.6|1462.6|1462|1461|1460.4|588
1725261630000|2024-09-02 07:20:30|1461.2|1460.8|1461.6|1460.8|1461.6|1460.8|1461|1460.6|0
1725261640000|2024-09-02 07:20:40|1462|1461|1462.2|1461.8|1462.8|1462.2|1462|1461|629
1725261650000|2024-09-02 07:20:50|1462|1461.4|1462|1461.2|1462.2|1461.4|1462|1461.2|189
1725261660000|2024-09-02 07:21:00|1461.8|1461.4|1461.2|1460.6|1461.8|1461.4|1460.6|1460|2207
1725261670000|2024-09-02 07:21:10|1461|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1725261680000|2024-09-02 07:21:20|1461|1460.4|1461|1460.4|1461.2|1460.4|1461|1460.4|909
1725261690000|2024-09-02 07:21:30|1460.6|1460|1460.4|1459.8|1460.6|1460|1459.8|1459.2|3623
1725261700000|2024-09-02 07:21:40|1461|1460.2|1461|1460.2|1461.2|1460.6|1460.8|1460.2|122
1725261710000|2024-09-02 07:21:50|1460.8|1460|1461|1460.4|1461.2|1460.6|1460.8|1460|0
1725261720000|2024-09-02 07:22:00|1460.8|1460.2|1462|1461.2|1462|1461.2|1460.8|1460.2|0
1725261730000|2024-09-02 07:22:10|1461.8|1461.4|1462.2|1461.6|1462.2|1461.6|1461.8|1461.4|0
1725261740000|2024-09-02 07:22:20|1462|1461.8|1462.8|1462|1462.8|1462|1462|1461.8|66
1725261750000|2024-09-02 07:22:30|1462.4|1461.8|1460.6|1460|1462.6|1462|1460.6|1460|386
1725261760000|2024-09-02 07:22:40|1460.4|1459.6|1459.8|1459.2|1460.6|1459.6|1459.8|1459.2|3572
1725261770000|2024-09-02 07:22:50|1460|1459.4|1459.6|1459|1460|1459.4|1459.6|1459|2718
1725261780000|2024-09-02 07:23:00|1459.4|1459.2|1459.6|1459|1459.8|1459.4|1459.4|1458.8|803
1725261790000|2024-09-02 07:23:10|1459.8|1459.2|1460|1459.6|1460.2|1459.6|1459.8|1459.2|81
1725261800000|2024-09-02 07:23:20|1460.2|1459|1459.6|1459.2|1460.2|1459.2|1459.4|1459|0
1725261810000|2024-09-02 07:23:30||1459||1459||1459||1459|0
1725261820000|2024-09-02 07:23:40|1460|1459.4|1460.2|1459.6|1460.2|1459.8|1460|1459.4|1729
1725261830000|2024-09-02 07:23:50|1459.8|1459.4|1460|1459.4|1460|1459.4|1459.8|1459.4|800
1725261840000|2024-09-02 07:24:00|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|1460|1459.4|339
1725261850000|2024-09-02 07:24:10|1460|1458.8|1459.4|1458.8|1460|1458.8|1459.4|1458.8|1553
1725261860000|2024-09-02 07:24:20|1459.6|1459|1459.4|1458.8|1460|1459.2|1459.4|1458.8|126
1725261870000|2024-09-02 07:24:30|1459.2|1458|1459.2|1458.6|1459.2|1458.6|1458.2|1457.6|7704
1725261880000|2024-09-02 07:24:40|1459.6|1459.2|1459.8|1459.2|1460|1459.4|1459.6|1459.2|2733
1725261890000|2024-09-02 07:24:50|1459.6|1459|1459.8|1459.4|1459.8|1459.4|1459.6|1459|168
1725261900000|2024-09-02 07:25:00|1460.2|1459.6|1461.6|1461|1461.6|1461|1460.2|1459.6|1850
1725261910000|2024-09-02 07:25:10|1461.8|1460.8|1461.2|1460.8|1461.8|1460.8|1461.2|1460.8|0
1725261920000|2024-09-02 07:25:20|1461.4|1460.6|1459.4|1458.6|1461.4|1460.6|1459.4|1458.6|4480
1725261930000|2024-09-02 07:25:30|1459.2|1458.8|1459.2|1458.4|1459.2|1458.8|1459.2|1458.4|2101
1725261940000|2024-09-02 07:25:40|1459|1459|1460|1459|1460|1459.2|1459|1459|0
1725261950000|2024-09-02 07:25:50|1459.8|1459.2|1459.4|1458.6|1460|1459.2|1459.4|1458.6|0
1725261960000|2024-09-02 07:26:00|1459.2|1458.2|1459.2|1458.4|1459.2|1458.6|1458.8|1458.2|2000
1725261970000|2024-09-02 07:26:10|1459|1458.6|1459|1458.6|1459.2|1458.8|1459|1458.4|0
1725261980000|2024-09-02 07:26:20|1459.2|1458.8|1460|1459.6|1460.4|1459.6|1459|1458.6|6555
1725261990000|2024-09-02 07:26:30|1460.2|1460|1460.8|1460.4|1460.8|1460.4|1460.2|1460|92
1725262000000|2024-09-02 07:26:40|1460.6|1460|1460.8|1460.2|1460.8|1460.2|1460.6|1460|0
1725262010000|2024-09-02 07:26:50|1460.6||1460.8||1460.8||1460.6||0
1725262020000|2024-09-02 07:27:00|1460.6|1459.8|1459.8|1459.4|1460.8|1459.8|1459.8|1459.4|126
1725262030000|2024-09-02 07:27:10|1459.4|1459.6|1459.6|1458.8|1459.6|1459.6|1459.4|1458.8|0
1725262040000|2024-09-02 07:27:20|1459.8|1459|1459.8|1459|1459.8|1459|1459.8|1459|0
1725262050000|2024-09-02 07:27:30|1459.6|1459.2|1460|1459.2|1460|1459.2|1459.6|1459.2|0
1725262060000|2024-09-02 07:27:40|1460.4|1459.6|1460.6|1460|1460.8|1460|1460.4|1459.6|222
1725262080000|2024-09-02 07:28:00|1460.8|1460.2|1460.2|1459.8|1460.8|1460.2|1460.2|1459.8|1310
1725262090000|2024-09-02 07:28:10|1460|1459.6|1459.6|1458.8|1460|1459.6|1459.4|1458.8|1170
1725262100000|2024-09-02 07:28:20|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|0
1725262110000|2024-09-02 07:28:30|1459.4|1458.4|1459|1458.6|1459.4|1458.6|1459|1458.4|58
1725262130000|2024-09-02 07:28:50|1459.2|1458.8|1459.4|1458.8|1459.4|1458.8|1459.2|1458.8|1093
1725262140000|2024-09-02 07:29:00|1459.2|1458.4|1458.8|1458.4|1459.2|1458.4|1458.8|1458.2|4000
1725262150000|2024-09-02 07:29:10|1459|1458.6|1459.2|1458.4|1459.4|1458.6|1459|1458.4|394
1725262160000|2024-09-02 07:29:20|1459|1458.8|1459.2|1458.8|1459.4|1458.8|1459|1458.8|0
1725262170000|2024-09-02 07:29:30|1459.4|1459.2|1461|1460.4|1461.2|1460.4|1459.4|1459.2|484
1725262180000|2024-09-02 07:29:40|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.2|1460.6|0
1725262190000|2024-09-02 07:29:50|1461.2|1460.4|1461|1460.4|1461.2|1460.4|1461|1460.4|0
1725262200000|2024-09-02 07:30:00|1460.6|1460|1458.6|1457.8|1460.6|1460|1457.4|1456.6|1979
1725262210000|2024-09-02 07:30:10|1458.4|1457.6|1458.2|1457.4|1459|1458.4|1457.4|1456.6|2934
1725262220000|2024-09-02 07:30:20|1458|1457|1458.4|1457.6|1458.8|1458|1457.8|1457|0
1725262230000|2024-09-02 07:30:30|1458.2|1457.8|1458.8|1458.2|1458.8|1458.4|1458.2|1457.8|0
1725262240000|2024-09-02 07:30:40|1458.6|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.4|27
1725262250000|2024-09-02 07:30:50|1458.6|1458.4|1458.6|1457.8|1458.8|1458.4|1458.6|1457.8|1237
1725262260000|2024-09-02 07:31:00|1458.4|1458.2|1458.4|1458|1458.8|1458.4|1458.4|1458|1218
1725262270000|2024-09-02 07:31:10|1457.8|1457|1458|1457.4|1458.2|1457.4|1457.6|1456.8|2262
1725262280000|2024-09-02 07:31:20|1457.8|1457.2|1458|1457.4|1458|1457.4|1457.8|1457|0
1725262290000|2024-09-02 07:31:30|1457.8|1457|1458|1457.4|1458|1457.4|1457.6|1457|239
1725262300000|2024-09-02 07:31:40|1457.8|1457.2|1458.6|1458|1458.8|1458|1457.8|1457|185
1725262310000|2024-09-02 07:31:50|1458.8|1457.8|1459|1458.6|1459|1458.6|1458.2|1457.6|2500
1725262320000|2024-09-02 07:32:00|1459.6|1458.4|1459.2|1458.8|1459.8|1459|1459.2|1458.4|0
1725262330000|2024-09-02 07:32:10|1459.4|1459.2|1459.8|1459.2|1459.8|1459.2|1459.2|1459.2|1220
1725262340000|2024-09-02 07:32:20|1460.2|1459|1460.2|1459.8|1460.4|1459.8|1460.2|1459|0
1725262350000|2024-09-02 07:32:30|1460|1459.4|1460.4|1459.6|1460.4|1459.6|1460|1459.4|185
1725262360000|2024-09-02 07:32:40|1460.2|1459.4|1460.4|1459.8|1460.4|1459.8|1460.2|1459.4|0
1725262370000|2024-09-02 07:32:50|1460.2|1459.4|1459.8|1459|1460.2|1459.4|1459|1458.2|2400
1725262380000|2024-09-02 07:33:00|1460|1459.2|1460.4|1459.8|1460.4|1459.8|1460|1459.2|927
1725262390000|2024-09-02 07:33:10|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1459.8|0
1725262400000|2024-09-02 07:33:20|1461.2|1460.4|1461.2|1460.6|1461.6|1460.8|1461|1460.4|1138
1725262410000|2024-09-02 07:33:30|1461|1460.4|1461.2|1460.4|1461.2|1460.6|1461|1460.2|0
1725262420000|2024-09-02 07:33:40|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|0
1725262430000|2024-09-02 07:33:50|1461|1460.2|1460.2|1459.6|1461|1460.2|1460.2|1459.4|869
1725262440000|2024-09-02 07:34:00|1460.6|1459.8|1460.4|1459.4|1460.8|1460|1460.2|1459.4|0
1725262450000|2024-09-02 07:34:10|1460.2|1459.6|1460.2|1459.4|1460.2|1459.6|1460|1459.4|0
1725262460000|2024-09-02 07:34:20|1460.6|1459.6|1460.8|1460.2|1460.8|1460.2|1460.4|1459.6|0
1725262480000|2024-09-02 07:34:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|204
1725262490000|2024-09-02 07:34:50||1460.8||1461||1461||1460.8|759
1725262500000|2024-09-02 07:35:00|1461.4|1460.8|1461.8|1461.2|1461.8|1461.2|1461.4|1460.8|0
1725262510000|2024-09-02 07:35:10||1461.4||1461.4||1461.4||1461.2|588
1725262520000|2024-09-02 07:35:20|1462.2|1461.2|1462.2|1461.6|1462.2|1461.6|1462.2|1461.2|0
1725262530000|2024-09-02 07:35:30||1461.4||1461.6||1461.8||1461.4|0
1725262550000|2024-09-02 07:35:50|1462.4|1461.8|1462.6|1462|1462.6|1462|1462.4|1461.8|0
1725262560000|2024-09-02 07:36:00||1461.8||1462||1462||1461.8|0
1725262570000|2024-09-02 07:36:10|1462.4||1462.6||1462.6||1462.4||0
1725262580000|2024-09-02 07:36:20|1462.8|1462.4|1463.4|1462.6|1463.4|1462.6|1462.8|1462.4|0
1725262590000|2024-09-02 07:36:30|1463.2|1463|1463.8|1463|1463.8|1463|1463.2|1463|0
1725262600000|2024-09-02 07:36:40|1464|1463.2|1464.4|1463.6|1464.4|1463.6|1464|1463.2|1
1725262610000|2024-09-02 07:36:50|1464.2|1463.4|1463|1462.2|1464.2|1463.4|1463|1462.2|467
1725262620000|2024-09-02 07:37:00|1462.8|1462.4|1463|1462.4|1463|1462.4|1462.8|1462.4|0
1725262630000|2024-09-02 07:37:10|1462.8|1462|1462.6|1462|1462.8|1462|1462.6|1462|0
1725262640000|2024-09-02 07:37:20|1462.4|1461.6|1461.6|1460.8|1462.4|1462|1461.6|1460.8|10
1725262650000|2024-09-02 07:37:30|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.2|1460.2|854
1725262660000|2024-09-02 07:37:40|1461.2|1460.4|1461|1460.4|1461.4|1460.6|1461|1460.4|0
1725262680000|2024-09-02 07:38:00|1461.2|1460.6|1461.8|1461.4|1461.8|1461.4|1461|1460.6|185
1725262690000|2024-09-02 07:38:10|1462.2|1461.6|1462.8|1462.2|1462.8|1462.2|1462.2|1461.6|0
1725262700000|2024-09-02 07:38:20|1462.6|1461.8|1463|1462.4|1463.2|1462.4|1462.6|1461.8|296
1725262710000|2024-09-02 07:38:30|1463.2|1462|1462.4|1461.8|1463.2|1462.4|1462.4|1461.6|172
1725262720000|2024-09-02 07:38:40|1462.2|1461.6|1462.4|1461.8|1462.4|1461.8|1462.2|1461.6|13
1725262730000|2024-09-02 07:38:50|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|0
1725262740000|2024-09-02 07:39:00|1461.6|1461.2|1461.8|1461|1461.8|1461.2|1461.2|1460.6|135
1725262750000|2024-09-02 07:39:10|1461.6|1461.2|1461.6|1461|1461.6|1461.2|1461.6|1461|0
1725262760000|2024-09-02 07:39:20|1461.8|1461.2|1461.8|1461.2|1461.8|1461.4|1461.8|1461.2|0
1725262770000|2024-09-02 07:39:30|1462.2|1461.4|1462.2|1461.8|1462.4|1461.8|1462|1461.4|32
1725262780000|2024-09-02 07:39:40|1462|1461.4|1462.2|1461.6|1462.2|1461.6|1462|1461.4|49
1725262790000|2024-09-02 07:39:50|1462|1461.4|1461.6|1460.8|1462|1461.4|1461.6|1460.8|0
1725262800000|2024-09-02 07:40:00|1461.4|1461|1461.2|1460.6|1461.4|1461.2|1461.2|1460.6|7
1725262810000|2024-09-02 07:40:10||1460.4||1460.6||1460.8||1460.4|0
1725262820000|2024-09-02 07:40:20|1462.2|1461.4|1462.2|1461.4|1462.2|1461.4|1462.2|1461.4|0
1725262830000|2024-09-02 07:40:30||1461.6||1461.6||1462||1461.6|0
1725262840000|2024-09-02 07:40:40|1462|1461.2|1462.2|1461.4|1462.2|1461.4|1462|1461.2|623
1725262850000|2024-09-02 07:40:50|1462|1461.2|1462.2|1461.6|1462.2|1461.8|1462|1461.2|0
1725262860000|2024-09-02 07:41:00|1462.4|1461.8|1463|1462.2|1463|1462.2|1462.4|1461.6|331
1725262870000|2024-09-02 07:41:10|1462.8|1462|1463|1462.2|1463|1462.2|1462.8|1462|0
1725262880000|2024-09-02 07:41:20|1462.8|1462.4|1463|1462.2|1463|1462.4|1462.8|1462.2|500
1725262890000|2024-09-02 07:41:30|1462.8|1462|1463|1462.4|1463|1462.6|1462.8|1462|383
1725262900000|2024-09-02 07:41:40|1462.8||1463||1463||1462.8||0
1725262910000|2024-09-02 07:41:50|1462.8|1462.8|1462|1461.4|1463.2|1462.8|1462|1461.4|598
1725262920000|2024-09-02 07:42:00||1461.6||1461.6||1461.6||1461.6|0
1725262930000|2024-09-02 07:42:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|2
1725262940000|2024-09-02 07:42:20||1461.6||1461.6||1461.6||1461.6|265
1725262950000|2024-09-02 07:42:30||1461.8||1461.6||1461.8||1461.6|0
1725262960000|2024-09-02 07:42:40||1461.8||1461.8||1461.8||1461.8|0
1725262970000|2024-09-02 07:42:50||1461.6||1461.6||1461.8||1461.6|0
1725262980000|2024-09-02 07:43:00|1462|1461.8|1462|1461.4|1462|1461.8|1462|1461.4|246
1725262990000|2024-09-02 07:43:10|1461.8||1461.8||1461.8||1461.8||0
1725263000000|2024-09-02 07:43:20|1462.6|1462.4|1462.4|1461.8|1462.6|1462.4|1462.4|1461.8|350
1725263010000|2024-09-02 07:43:30|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1725263020000|2024-09-02 07:43:40|1462.4|1462.2|1462.6|1462|1462.6|1462.2|1462.4|1461.8|766
1725263030000|2024-09-02 07:43:50||1462.2||1462||1462.2||1461.8|0
1725263040000|2024-09-02 07:44:00|1462.4||1462.6||1462.6||1462.4||0
1725263050000|2024-09-02 07:44:10|1462.4||1462.6||1462.6||1462.4||0
1725263080000|2024-09-02 07:44:40||1462.2||1462.2||1462.2||1462.2|0
1725263090000|2024-09-02 07:44:50|1462.4|1461.8|1462.6|1461.8|1462.6|1461.8|1461.8|1461.4|5520
1725263100000|2024-09-02 07:45:00|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|9174
1725263110000|2024-09-02 07:45:10|1463|1462.6|1463.6|1463.2|1463.6|1463.2|1463|1462.6|1256
1725263130000|2024-09-02 07:45:30|1463.8|1463.8|1464.8|1464|1464.8|1464|1463.8|1463.8|356
1725263140000|2024-09-02 07:45:40|1465|1464.2|1465|1464.4|1465.2|1464.6|1464.6|1464|1544
1725263150000|2024-09-02 07:45:50|1464.8|1464|1464.6|1464.2|1465|1464.2|1464.6|1464|0
1725263170000|2024-09-02 07:46:10|1464.2|1463.8|1464|1463.6|1464.2|1463.8|1463.6|1463|514
1725263180000|2024-09-02 07:46:20|1464.2|1463.8|1463.8|1463.4|1464.2|1463.8|1463.8|1463.2|491
1725263190000|2024-09-02 07:46:30||1463.2||1463.4||1463.4||1463|3
1725263200000|2024-09-02 07:46:40|1464.2|1463.6|1464.6|1464|1464.6|1464|1464.2|1463.6|1037
1725263210000|2024-09-02 07:46:50|1464.4|1463.8|1464.2|1463.6|1464.4|1463.8|1464.2|1463.6|0
1725263220000|2024-09-02 07:47:00|1463.6|1463.2|1463.8|1463.2|1463.8|1463.2|1463.4|1462.8|473
1725263230000|2024-09-02 07:47:10|1464|1463.4|1463.6|1463.2|1464|1463.4|1463.6|1463.2|0
1725263240000|2024-09-02 07:47:20|1463.8|1463|1463.8|1463|1464|1463.4|1463.8|1463|856
1725263250000|2024-09-02 07:47:30|1463.6|1462.8|1463.6|1463|1463.8|1463.2|1463.6|1462.8|0
1725263270000|2024-09-02 07:47:50|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|0
1725263280000|2024-09-02 07:48:00|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|759
1725263290000|2024-09-02 07:48:10||1463.4||1463.4||1463.4||1463.4|0
1725263310000|2024-09-02 07:48:30|1463.6||1463.6||1463.6||1463.6||0
1725263320000|2024-09-02 07:48:40|1463.8||1463.8||1463.8||1463.8||0
1725263330000|2024-09-02 07:48:50||1463.6||1463.4||1463.6||1463.4|414
1725263340000|2024-09-02 07:49:00|1464|1463.6|1464.4|1463.8|1464.4|1463.8|1464|1463.6|0
1725263350000|2024-09-02 07:49:10|1464.6|1464.4|1464.6|1464.2|1465|1464.6|1464.6|1464.2|0
1725263360000|2024-09-02 07:49:20|1464.8|1464.4|1464.8|1464.2|1465|1464.4|1464.8|1464|982
1725263370000|2024-09-02 07:49:30|1465|1464|1465|1464.2|1465|1464.2|1465|1464|0
1725263380000|2024-09-02 07:49:40|1464.8|1464.4|1464.8|1464.2|1465|1464.4|1464.6|1464.2|146
1725263390000|2024-09-02 07:49:50|1465|1464.6|1464.8|1464.4|1465|1464.6|1464.8|1464.4|6
1725263400000|2024-09-02 07:50:00|1467.2|1466.6|1467.2|1466.6|1467.8|1467.2|1467.2|1466.6|907
1725263410000|2024-09-02 07:50:10|1467.4|1466.8|1467.2|1466.6|1467.6|1467|1467.2|1466.6|0
1725263420000|2024-09-02 07:50:20||1466.8||1466.6||1466.8||1466.6|0
1725263430000|2024-09-02 07:50:30||1466.8||1466.8||1466.8||1466.6|0
1725263440000|2024-09-02 07:50:40||1466.6||1466.4||1466.8||1466.4|185
1725263450000|2024-09-02 07:50:50|1467|1466.6|1466.4|1465.8|1467|1466.6|1466.4|1465.8|0
1725263460000|2024-09-02 07:51:00|1466.2|1466|1466|1465.4|1466.2|1466|1466|1465.4|185
1725263470000|2024-09-02 07:51:10||1465.6||1465.4||1465.8||1465.4|154
1725263480000|2024-09-02 07:51:20|1465.8|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.2|1
1725263490000|2024-09-02 07:51:30||1465.4||1465.4||1465.6||1465.2|477
1725263500000|2024-09-02 07:51:40|1465.8|1465.2|1465.4|1464.6|1465.8|1465.2|1465.4|1464.6|752
1725263510000|2024-09-02 07:51:50|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|329
1725263520000|2024-09-02 07:52:00|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1464|690
1725263540000|2024-09-02 07:52:20|1464.4|1464.2|1465.2|1464.8|1465.2|1464.8|1464.4|1464.2|0
1725263550000|2024-09-02 07:52:30||1464.6||1464.6||1464.6||1464.6|168
1725263560000|2024-09-02 07:52:40||1464.4||1464.4||1464.4||1464.4|0
1725263570000|2024-09-02 07:52:50|1465|1464.6|1465.2|1464.4|1465.2|1464.6|1465|1464.4|168
1725263580000|2024-09-02 07:53:00|1465|1464.2|1465.6|1465|1465.6|1465|1464.8|1464.2|362
1725263590000|2024-09-02 07:53:10|1465.8|1465.2|1465.4|1464.8|1465.8|1465.2|1465.4|1464.8|1012
1725263600000|2024-09-02 07:53:20|1465.6|1465|1466|1465.4|1466.4|1465.6|1465.6|1465|447
1725263610000|2024-09-02 07:53:30|1466.2|1465.6|1466.2|1465.6|1466.4|1465.8|1466|1465.4|0
1725263620000|2024-09-02 07:53:40|1465.6|1465.4|1465.8|1465.2|1465.8|1465.4|1465.6|1464.8|383
1725263630000|2024-09-02 07:53:50|1465.6|1465|1466|1465.4|1466|1465.4|1465.6|1465|0
1725263640000|2024-09-02 07:54:00|1465.8|1465.2|1466.2|1465.6|1466.2|1465.6|1465.8|1465.2|0
1725263650000|2024-09-02 07:54:10|1466|1465.4|1466|1465.4|1466.2|1465.6|1465.8|1465.2|0
1725263660000|2024-09-02 07:54:20|1466.2|1465.6|1466|1465.2|1466.2|1465.6|1466|1465.2|1256
1725263670000|2024-09-02 07:54:30|1465.8|1465.4|1465.8|1465.2|1466|1465.4|1465.4|1464.8|430
1725263680000|2024-09-02 07:54:40|1465.6|1465|1465.4|1464.6|1465.6|1465|1465.4|1464.6|0
1725263690000|2024-09-02 07:54:50|1465.2|1464|1464.8|1464|1465.2|1464|1464.6|1464|0
1725263700000|2024-09-02 07:55:00|1464.6|1464.2|1465.2|1464.4|1465.2|1464.6|1464.6|1464|185
1725263710000|2024-09-02 07:55:10|1465.8|1464.6|1465.8|1465.2|1465.8|1465.2|1465.8|1464.6|214
1725263720000|2024-09-02 07:55:20|1466.2|1465.4|1466.2|1465.8|1466.2|1465.8|1466.2|1465.4|0
1725263730000|2024-09-02 07:55:30|1466.4|1465.6|1466.4|1465.6|1466.4|1465.8|1466.2|1465.6|0
1725263740000|2024-09-02 07:55:40|1466.2|1465.2|1466|1465.2|1466.4|1465.2|1465.6|1465|0
1725263750000|2024-09-02 07:55:50||1465.4||1465.4||1465.6||1465.4|0
1725263760000|2024-09-02 07:56:00||1465.6||1465.4||1465.6||1465.4|0
1725263770000|2024-09-02 07:56:10||1465.6||1465.4||1465.6||1465.4|0
1725263780000|2024-09-02 07:56:20|1465.8|1465.6|1465.6|1465|1465.8|1465.6|1465.4|1464.8|583
1725263790000|2024-09-02 07:56:30||1465.2||1465||1465.2||1465|0
1725263800000|2024-09-02 07:56:40||1465.2||1465.2||1465.2||1465.2|0
1725263810000|2024-09-02 07:56:50|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1725263820000|2024-09-02 07:57:00|1465.8|1465.2|1465.4|1464.8|1465.8|1465.2|1465.2|1464.6|0
1725263830000|2024-09-02 07:57:10|1465.6|1465|1465.4|1465|1465.6|1465|1465.4|1465|468
1725263840000|2024-09-02 07:57:20|1465.2|1464.6|1465|1464.4|1465.2|1464.6|1465|1464.4|593
1725263850000|2024-09-02 07:57:30||1464.6||1464.4||1464.6||1464.4|0
1725263860000|2024-09-02 07:57:40|1464.8|1464.2|1464.6|1464|1465|1464.2|1464.6|1464|111
1725263880000|2024-09-02 07:58:00|1464.8|1464.2|1465|1464.4|1465|1464.4|1464.8|1464|959
1725263890000|2024-09-02 07:58:10|1464.8|1464|1464.8|1464.2|1464.8|1464.2|1464.6|1464|128
1725263900000|2024-09-02 07:58:20|1464.6|1464|1464.6|1464|1464.8|1464|1464.6|1464|0
1725263910000|2024-09-02 07:58:30|1464.8||1464.6||1464.8||1464.6||0
1725263920000|2024-09-02 07:58:40|1464|1463.4|1464.2|1463.6|1464.2|1463.8|1464|1463.4|1721
1725263930000|2024-09-02 07:58:50|1464|1463.4|1464|1463.4|1464|1463.4|1464|1463.4|0
1725263940000|2024-09-02 07:59:00|1463.8||1464||1464||1463.8||0
1725263950000|2024-09-02 07:59:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|816
1725263960000|2024-09-02 07:59:20|1463.4|1463.6|1464.2|1463.8|1464.2|1463.8|1463.4|1463.6|0
1725263970000|2024-09-02 07:59:30|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|742
1725263980000|2024-09-02 07:59:40|1464.2|1463.6|1463.8|1463.4|1464.4|1463.8|1463.8|1463.2|671
1725263990000|2024-09-02 07:59:50||1463.6||1463.6||1463.6||1463.6|0
1725264000000|2024-09-02 08:00:00|1464|1463.4|1464|1463.6|1464|1463.6|1464|1463.4|447
1725264010000|2024-09-02 08:00:10|1464.2|1463.8|1464.6|1464|1464.6|1464|1464.2|1463.8|439
1725264020000|2024-09-02 08:00:20|1465.6|1464.2|1465.4|1465|1465.8|1465.4|1465.4|1464.2|816
1725264030000|2024-09-02 08:00:30|1465.6|1464.8|1465.4|1464.8|1465.6|1464.8|1465.4|1464.8|104
1725264050000|2024-09-02 08:00:50|1465.2|1464.4|1464.8|1464.2|1465.4|1464.4|1464.8|1464.2|361
1725264060000|2024-09-02 08:01:00|1464.6|1464|1464.8|1464.2|1464.8|1464.2|1464.4|1463.8|0
1725264070000|2024-09-02 08:01:10|1465|1464.4|1465|1464.6|1465|1464.6|1465|1464.4|185
1725264080000|2024-09-02 08:01:20|1464.8|1464.8|1465.4|1464.8|1465.4|1464.8|1464.8|1464.4|156
1725264090000|2024-09-02 08:01:30|1465.2|1464.6|1464.8|1464.2|1465.2|1464.6|1464.8|1464.2|888
1725264100000|2024-09-02 08:01:40|1465|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.2|86
1725264110000|2024-09-02 08:01:50|1464.8|1464.2|1465|1464.4|1465|1464.4|1464.6|1464.2|739
1725264120000|2024-09-02 08:02:00|1464.8|1464.6|1464.8|1464.2|1465|1464.6|1464.6|1464|203
1725264130000|2024-09-02 08:02:10|1464.6|1464|1464.6|1464|1464.8|1464|1464.4|1463.8|84
1725264140000|2024-09-02 08:02:20|1464.4|1463.8|1464|1463.4|1464.6|1463.8|1464|1463.4|1229
1725264150000|2024-09-02 08:02:30|1464.2|1463.8|1464|1463.4|1464.4|1463.8|1464|1463.4|909
1725264160000|2024-09-02 08:02:40|1463.8|1463.2|1463.2|1462.8|1463.8|1463.2|1463.2|1462.8|430
1725264170000|2024-09-02 08:02:50|1463.4|1462.6|1462.8|1462.2|1463.4|1462.6|1462.8|1462.2|959
1725264180000|2024-09-02 08:03:00|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|209
1725264190000|2024-09-02 08:03:10|1462.8|1462.2|1463.4|1463|1463.4|1463|1462.8|1462.2|2278
1725264200000|2024-09-02 08:03:20|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264210000|2024-09-02 08:03:30|1464|1463.4|1464|1463.4|1464.2|1463.4|1464|1463.4|0
1725264220000|2024-09-02 08:03:40|1463.8||1464||1464||1463.8||0
1725264230000|2024-09-02 08:03:50|1464.2|1463.2|1464|1463.4|1464.2|1463.4|1463.8|1463.2|0
1725264240000|2024-09-02 08:04:00|1463.8|1464|1464.4|1464|1464.4|1464|1463.8|1464|1410
1725264250000|2024-09-02 08:04:10|1464|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.2|622
1725264260000|2024-09-02 08:04:20|1463.8|1463.4|1463.4|1463|1463.8|1463.4|1463.4|1462.8|126
1725264270000|2024-09-02 08:04:30|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|96
1725264290000|2024-09-02 08:04:50|1463.8|1463.4|1464.4|1463.6|1464.6|1463.8|1463.8|1463.4|938
1725264300000|2024-09-02 08:05:00|1464.2|1463.8|1464.8|1464.2|1464.8|1464.2|1464.2|1463.8|141
1725264310000|2024-09-02 08:05:10|1464.6|1464|1464.6|1464|1464.8|1464.2|1464.6|1464|0
1725264320000|2024-09-02 08:05:20|1464.4|1464.2|1465|1464.4|1465|1464.4|1464.4|1464|648
1725264330000|2024-09-02 08:05:30|1464.8|1464|1464.4|1464|1464.8|1464|1464.4|1463.8|534
1725264340000|2024-09-02 08:05:40|1464.6|1463.8|1464.6|1463.8|1464.6|1464|1464.6|1463.8|0
1725264350000|2024-09-02 08:05:50|1464.8|1464|1464|1463.6|1464.8|1464.2|1464|1463.6|4
1725264360000|2024-09-02 08:06:00|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|0
1725264370000|2024-09-02 08:06:10|1463.6|1463.4|1463.6|1463|1463.6|1463.4|1463.6|1463|0
1725264380000|2024-09-02 08:06:20|1463.4||1463.4||1463.4||1463.4||0
1725264390000|2024-09-02 08:06:30|1463.6|1463.2|1463.2|1462.8|1463.6|1463.2|1463.2|1462.8|448
1725264400000|2024-09-02 08:06:40|1463.6|1463.2|1463.6|1463.2|1463.8|1463.4|1463.6|1463|2081
1725264410000|2024-09-02 08:06:50|1464|1463.4|1464|1463.4|1464|1463.6|1464|1463.4|11
1725264420000|2024-09-02 08:07:00|1463.8|1463|1463.4|1463|1464|1463.2|1463.4|1463|254
1725264430000|2024-09-02 08:07:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725264440000|2024-09-02 08:07:20|1464|1463|1464.2|1463.6|1464.2|1463.6|1464|1463|796
1725264450000|2024-09-02 08:07:30|1464.4|1463.8|1463.8|1463.4|1464.4|1463.8|1463.8|1463.2|0
1725264460000|2024-09-02 08:07:40|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.4|0
1725264470000|2024-09-02 08:07:50|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.6|0
1725264480000|2024-09-02 08:08:00|1464.2|1464|1464.2|1463.6|1464.4|1464|1464.2|1463.6|0
1725264490000|2024-09-02 08:08:10|1464|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.2|58
1725264500000|2024-09-02 08:08:20|1463.8|1463|1463.6|1463.2|1463.8|1463.2|1463.4|1463|1639
1725264510000|2024-09-02 08:08:30|1464|1463.4|1463.8|1463.2|1464|1463.4|1463.6|1463|122
1725264520000|2024-09-02 08:08:40|1464|1463.4|1463.8|1463.2|1464|1463.4|1463.8|1463.2|562
1725264530000|2024-09-02 08:08:50|1464|1463.4|1464|1463.4|1464|1463.4|1464|1463.4|0
1725264540000|2024-09-02 08:09:00|1463.8|1463.2|1463.8|1463.2|1464|1463.4|1463.6|1463.2|0
1725264550000|2024-09-02 08:09:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725264560000|2024-09-02 08:09:20|1463.4||1463.4||1463.4||1463.4||0
1725264570000|2024-09-02 08:09:30|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264580000|2024-09-02 08:09:40|1463.4|1463.4|1463.4|1463|1463.4|1463.4|1463.4|1463|15
1725264590000|2024-09-02 08:09:50|1463.2|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|2720
1725264600000|2024-09-02 08:10:00|1462.8|1462.4|1463.2|1462.6|1463.2|1462.8|1462.8|1462.4|138
1725264610000|2024-09-02 08:10:10|1463|1462.8|1463.2|1462.6|1463.2|1462.8|1463|1462.6|0
1725264620000|2024-09-02 08:10:20||1462.8||1462.6||1462.8||1462.6|0
1725264630000|2024-09-02 08:10:30|1463.4|1462.8|1463.4|1462.8|1463.4|1463|1463.4|1462.8|733
1725264640000|2024-09-02 08:10:40|1463.2|1463.2|1463.4|1463.2|1463.4|1463.2|1463.2|1463.2|131
1725264660000|2024-09-02 08:11:00|1463.6||1463.6||1463.6||1463.6||416
1725264680000|2024-09-02 08:11:20|1463|1463.4|1462.8|1462.4|1463|1463.4|1462.8|1462.4|4478
1725264690000|2024-09-02 08:11:30|1463|1462.6|1463.4|1462.8|1463.4|1462.8|1463|1462.6|0
1725264700000|2024-09-02 08:11:40|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|960
1725264710000|2024-09-02 08:11:50|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.4|0
1725264730000|2024-09-02 08:12:10||1462.6||1462.6||1462.6||1462.6|0
1725264750000|2024-09-02 08:12:30|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|502
1725264760000|2024-09-02 08:12:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|2668
1725264770000|2024-09-02 08:12:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|194
1725264780000|2024-09-02 08:13:00|1463||1463.2||1463.2||1463||0
1725264790000|2024-09-02 08:13:10|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264800000|2024-09-02 08:13:20|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|552
1725264810000|2024-09-02 08:13:30|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.4|1779
1725264820000|2024-09-02 08:13:40|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1464|0
1725264830000|2024-09-02 08:13:50|1464.4|1464.2|1464.6|1464|1464.6|1464.2|1464.4|1464|0
1725264840000|2024-09-02 08:14:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|0
1725264850000|2024-09-02 08:14:10||1464||1464||1464||1464|0
1725264860000|2024-09-02 08:14:20||1464.2||1464.2||1464.2||1464.2|0
1725264870000|2024-09-02 08:14:30|1464.4|1464.4|1464.2|1463.6|1464.4|1464.4|1464.2|1463.6|940
1725264880000|2024-09-02 08:14:40|1464||1464||1464||1464||0
1725264890000|2024-09-02 08:14:50|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|414
1725264920000|2024-09-02 08:15:20|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.6|1463.2|361
1725264940000|2024-09-02 08:15:40|1463.6||1463.6||1463.6||1463.6||0
1725264970000|2024-09-02 08:16:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1406
1725264980000|2024-09-02 08:16:20|1463.8|1463.4|1464.8|1464.4|1464.8|1464.4|1463.8|1463.4|493
1725264990000|2024-09-02 08:16:30|1465|1464.2|1464.8|1464.2|1465|1464.2|1464.8|1464.2|0
1725265010000|2024-09-02 08:16:50|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.2|968
1725265020000|2024-09-02 08:17:00|1464.8||1464.8||1465||1464.8||0
1725265030000|2024-09-02 08:17:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725265040000|2024-09-02 08:17:20|1465.4|1464.8|1465.4|1465|1465.6|1465|1465.4|1464.8|1032
1725265050000|2024-09-02 08:17:30|1465.2|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.8|0
1725265060000|2024-09-02 08:17:40|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1725265070000|2024-09-02 08:17:50|1466|1465.2|1465.6|1465.2|1466|1465.8|1465.6|1465.2|1791
1725265080000|2024-09-02 08:18:00|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.4|0
1725265100000|2024-09-02 08:18:20|1466.2|1465.8|1466.4|1466|1466.6|1466.2|1466.2|1465.8|1958
1725265110000|2024-09-02 08:18:30||1466.2||1466.2||1466.2||1466.2|666
1725265120000|2024-09-02 08:18:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.4|475
1725265130000|2024-09-02 08:18:50|1467.6|1466.8|1467|1466.8|1467.6|1467|1467|1466.8|915
1725265140000|2024-09-02 08:19:00|1467.6|1467|1467.6|1467.2|1468|1467.4|1467.6|1467|1862
1725265150000|2024-09-02 08:19:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.2|0
1725265160000|2024-09-02 08:19:20|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.4|22
1725265170000|2024-09-02 08:19:30|1468.2|1467.2|1467.6|1467.2|1468.2|1467.6|1467.6|1467.2|370
1725265180000|2024-09-02 08:19:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725265190000|2024-09-02 08:19:50|1468.6|1467.8|1468.2|1467.8|1468.6|1468|1468.2|1467.8|2606
1725265230000|2024-09-02 08:20:30|1468|1467.2|1467.8|1467.2|1468|1467.2|1467.6|1467|503
1725265240000|2024-09-02 08:20:40||1467.4||1467.4||1467.4||1467.4|0
1725265250000|2024-09-02 08:20:50||1467.2||1467.6||1467.6||1467.2|3
1725265260000|2024-09-02 08:21:00|1468.2|1467.4|1468|1467.6|1468.2|1467.8|1468|1467.4|3137
1725265270000|2024-09-02 08:21:10||1467.8||1467.4||1467.8||1467.4|0
1725265280000|2024-09-02 08:21:20|1468.2|1467.6|1468.2|1468|1468.2|1468|1468.2|1467.6|2006
1725265290000|2024-09-02 08:21:30|1469|1468.2|1468.6|1468|1469|1468.2|1468.6|1468|563
1725265300000|2024-09-02 08:21:40|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|1215
1725265310000|2024-09-02 08:21:50|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|826
1725265320000|2024-09-02 08:22:00|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|877
1725265350000|2024-09-02 08:22:30|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|740
1725265360000|2024-09-02 08:22:40|1468.6|1468.2|1468.6|1468|1468.6|1468.2|1468.6|1468|1018
1725265370000|2024-09-02 08:22:50|1468.4||1468.4||1468.4||1468.4||0
1725265380000|2024-09-02 08:23:00|1468.6|1468.2|1469|1468.4|1469|1468.6|1468.6|1468.2|835
1725265390000|2024-09-02 08:23:10|1469.4|1468.6|1469.4|1469|1469.4|1469|1469.4|1468.4|6812
1725265400000|2024-09-02 08:23:20|1469.6||1469.6||1469.6||1469.6||1141
1725265420000|2024-09-02 08:23:40||1469.2||1469||1469.2||1469|0
1725265430000|2024-09-02 08:23:50||1469.2||1469.2||1469.2||1469|0
1725265440000|2024-09-02 08:24:00||1469||1469.2||1469.2||1469|0
1725265450000|2024-09-02 08:24:10|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|1027
1725265470000|2024-09-02 08:24:30||1469||1469||1469||1469|120
1725265490000|2024-09-02 08:24:50|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725265500000|2024-09-02 08:25:00||1469.4||1469.6||1469.6||1469.4|0
1725265510000|2024-09-02 08:25:10|1469.8|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|0
1725265520000|2024-09-02 08:25:20|1470||1469.8||1470||1469.8||0
1725265530000|2024-09-02 08:25:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|1051
1725265550000|2024-09-02 08:25:50|1469.2|1468.4|1468.6|1468.4|1469.4|1468.4|1468.6|1468.4|249
1725265560000|2024-09-02 08:26:00|||||||||2432
1725265580000|2024-09-02 08:26:20|1468.8|1468.8|1469.2|1468.8|1469.4|1468.8|1468.8|1468.6|0
1725265590000|2024-09-02 08:26:30|1469.4||1469.4||1469.4||1469.2||0
1725265600000|2024-09-02 08:26:40|1469.2||1469.2||1469.4||1469.2||0
1725265610000|2024-09-02 08:26:50|1469.4||1469.4||1469.4||1469.2||0
1725265620000|2024-09-02 08:27:00||1469||1469||1469||1469|0
1725265630000|2024-09-02 08:27:10||1469.2||1469||1469.2||1469|835
1725265640000|2024-09-02 08:27:20|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1367
1725265650000|2024-09-02 08:27:30|1469||1469||1469||1469||0
1725265660000|2024-09-02 08:27:40|||||||||81
1725265670000|2024-09-02 08:27:50|1468.4|1468.2|1468.2|1467.8|1468.4|1468.2|1468.2|1467.8|1769
1725265680000|2024-09-02 08:28:00|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|1118
1725265690000|2024-09-02 08:28:10|1467.8||1468||1468||1467.8||0
1725265720000|2024-09-02 08:28:40||1467.8||1467.8||1467.8||1467.8|601
1725265730000|2024-09-02 08:28:50|||||||||136
1725265750000|2024-09-02 08:29:10|1467.6|1467.2|1468|1467.6|1468|1467.6|1467.6|1467.2|775
1725265760000|2024-09-02 08:29:20|1469.2|1467.4|1468.6|1468|1469.2|1468.6|1468.6|1467.4|1815
1725265770000|2024-09-02 08:29:30|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|370
1725265780000|2024-09-02 08:29:40|1469|1468.4|1469|1468.4|1469|1468.4|1468.6|1468.2|0
1725265790000|2024-09-02 08:29:50|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.4|0
1725265800000|2024-09-02 08:30:00|1469.6|1468.8|1469.4|1469|1469.6|1469|1469.4|1468.6|488
1725265810000|2024-09-02 08:30:10|1469.6|1468.8|1469.6|1469.2|1469.6|1469.2|1469.6|1468.8|0
1725265820000|2024-09-02 08:30:20||1469||1469||1469||1469|0
1725265830000|2024-09-02 08:30:30|1469.4|1469.2|1470.4|1469.8|1470.4|1469.8|1469.4|1469|1050
1725265840000|2024-09-02 08:30:40|1470.6|1470|1470.2|1469.6|1470.6|1470|1470|1469.6|555
1725265850000|2024-09-02 08:30:50|1470||1470||1470||1470||0
1725265860000|2024-09-02 08:31:00|1469.4|1468.8|1469.2|1468.8|1469.6|1469|1469.2|1468.8|472
1725265870000|2024-09-02 08:31:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|185
1725265880000|2024-09-02 08:31:20|1469.2||1469.2||1469.2||1469||0
1725265890000|2024-09-02 08:31:30|1469||1469||1469||1469||0
1725265920000|2024-09-02 08:32:00|1468.8|1468.4|1469.6|1469.2|1469.6|1469.2|1468.8|1468.4|887
1725265930000|2024-09-02 08:32:10|1470|1469.4|1469.8|1469.2|1470|1469.6|1469.8|1469.2|2
1725265940000|2024-09-02 08:32:20|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.2|0
1725265950000|2024-09-02 08:32:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725265960000|2024-09-02 08:32:40|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725265980000|2024-09-02 08:33:00|1469.6||1469.6||1469.8||1469.6||0
1725265990000|2024-09-02 08:33:10|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|0
1725266000000|2024-09-02 08:33:20|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|185
1725266010000|2024-09-02 08:33:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1725266020000|2024-09-02 08:33:40|1469.2|1468.8|1469.6|1469|1469.6|1469|1469.2|1468.8|0
1725266030000|2024-09-02 08:33:50|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469.4|1468.8|0
1725266040000|2024-09-02 08:34:00|1470.2|1469.8|1470|1469.6|1470.2|1469.8|1470|1469.6|4400
1725266050000|2024-09-02 08:34:10|1470.2||1470.2||1470.2||1470.2||0
1725266070000|2024-09-02 08:34:30|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|186
1725266080000|2024-09-02 08:34:40|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|1078
1725266090000|2024-09-02 08:34:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1725266100000|2024-09-02 08:35:00|1470||1470||1470||1469.8||0
1725266110000|2024-09-02 08:35:10|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|688
1725266120000|2024-09-02 08:35:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1725266130000|2024-09-02 08:35:30|1469.8|1469.2|1471|1470.4|1471|1470.4|1469.6|1469.2|995
1725266140000|2024-09-02 08:35:40|1470.8||1470.8||1470.8||1470.8||435
1725266150000|2024-09-02 08:35:50|1471.4|1470.6|1471.4|1470.8|1471.4|1470.8|1471.4|1470.6|0
1725266160000|2024-09-02 08:36:00|1471.2|1470.6|1471.6|1471|1471.6|1471|1471.2|1470.6|1902
1725266170000|2024-09-02 08:36:10|1471.8|1471.2|1472.4|1472|1472.6|1472|1471.8|1471.2|263
1725266180000|2024-09-02 08:36:20|1472.6||1472.6||1472.6||1472.6||0
1725266190000|2024-09-02 08:36:30|1472.4|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|684
1725266200000|2024-09-02 08:36:40|1472|1471.6|1471.8|1471.6|1472|1471.6|1471.6|1471.2|2619
1725266210000|2024-09-02 08:36:50|1472||1472||1472||1472||1901
1725266220000|2024-09-02 08:37:00||1471.8||1471.8||1471.8||1471.8|0
1725266230000|2024-09-02 08:37:10||1471.6||1471.6||1471.6||1471.6|690
1725266240000|2024-09-02 08:37:20|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1725266250000|2024-09-02 08:37:30|1472.6|1471.8|1472.6|1472.2|1472.6|1472.2|1472.6|1471.8|0
1725266260000|2024-09-02 08:37:40|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725266270000|2024-09-02 08:37:50|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|459
1725266280000|2024-09-02 08:38:00|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472.2|1471.6|72
1725266290000|2024-09-02 08:38:10|1471.8|1471.4|1472|1471.4|1472.2|1471.6|1471.8|1471.4|886
1725266300000|2024-09-02 08:38:20|1471.8||1471.8||1471.8||1471.8||0
1725266310000|2024-09-02 08:38:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|138
1725266330000|2024-09-02 08:38:50|1471.4|1470.8|1470.8|1470.4|1471.4|1470.8|1470.8|1470.2|208
1725266340000|2024-09-02 08:39:00|1470.6|1470.2|1470.6|1470|1470.8|1470.2|1470.6|1470|0
1725266350000|2024-09-02 08:39:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1725266370000|2024-09-02 08:39:30|1471.2|1470.8|1471.6|1471|1471.6|1471|1471.2|1470.8|1090
1725266380000|2024-09-02 08:39:40|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1725266390000|2024-09-02 08:39:50|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|359
1725266400000|2024-09-02 08:40:00|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725266420000|2024-09-02 08:40:20||1471.6||1471.6||1471.6||1471.6|0
1725266430000|2024-09-02 08:40:30|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725266440000|2024-09-02 08:40:40||1471.6||1471.6||1471.6||1471.4|851
1725266450000|2024-09-02 08:40:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|649
1725266460000|2024-09-02 08:41:00|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|517
1725266470000|2024-09-02 08:41:10|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1725266480000|2024-09-02 08:41:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725266490000|2024-09-02 08:41:30|1471.6|1470.6|1471.4|1470.8|1471.6|1471.2|1471.4|1470.6|353
1725266500000|2024-09-02 08:41:40|1471.2|1470.6|1470.8|1470.2|1471.2|1470.6|1470.8|1470.2|1089
1725266520000|2024-09-02 08:42:00|1471.2|1470.6|1471|1470.4|1471.2|1470.6|1470.8|1470.2|0
1725266530000|2024-09-02 08:42:10|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1725266540000|2024-09-02 08:42:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725266550000|2024-09-02 08:42:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|1331
1725266560000|2024-09-02 08:42:40|1471||1471||1471||1471||0
1725266570000|2024-09-02 08:42:50||1470.4||1470.4||1470.6||1470.4|0
1725266590000|2024-09-02 08:43:10|1470.8||1470.8||1470.8||1470.8||0
1725266600000|2024-09-02 08:43:20|1471||1471||1471||1471||0
1725266610000|2024-09-02 08:43:30|1470.8||1470.8||1470.8||1470.8||0
1725266620000|2024-09-02 08:43:40|1471||1471||1471||1471||0
1725266630000|2024-09-02 08:43:50|1470.8|1470.2|1470.6|1470.2|1470.8|1470.2|1470.6|1470.2|0
1725266640000|2024-09-02 08:44:00|1470.8|1470.4|1470.6|1470|1470.8|1470.4|1470.6|1470|0
1725266650000|2024-09-02 08:44:10|1470.4||1470.4||1470.4||1470.4||0
1725266660000|2024-09-02 08:44:20|1470.2||1470.2||1470.2||1470.2||0
1725266670000|2024-09-02 08:44:30||1469.8||1469.8||1469.8||1469.8|482
1725266690000|2024-09-02 08:44:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|476
1725266700000|2024-09-02 08:45:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|66
1725266720000|2024-09-02 08:45:20|1470||1470||1470||1470||0
1725266730000|2024-09-02 08:45:30|1469.8|1469.4|1469.6|1469.4|1470|1469.4|1469.6|1469.4|1700
1725266740000|2024-09-02 08:45:40|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|166
1725266750000|2024-09-02 08:45:50|1469.8||1469.8||1469.8||1469.8||0
1725266760000|2024-09-02 08:46:00|1469.6|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1725266770000|2024-09-02 08:46:10|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|370
1725266780000|2024-09-02 08:46:20||1469.4||1469.4||1469.4||1469.4|108
1725266800000|2024-09-02 08:46:40|1469.6|1469.2|1469.4|1468.8|1469.6|1469.2|1469.4|1468.8|1907
1725266810000|2024-09-02 08:46:50|1469.6|1469|1469.4|1469|1469.6|1469|1469.4|1469|0
1725266820000|2024-09-02 08:47:00||1468.8||1468.8||1469||1468.8|286
1725266840000|2024-09-02 08:47:20|1469.6|1469|1469.2|1468.8|1469.6|1469.2|1469.2|1468.8|1205
1725266860000|2024-09-02 08:47:40|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|257
1725266870000|2024-09-02 08:47:50|1469.4||1469.4||1469.4||1469.4||0
1725266880000|2024-09-02 08:48:00|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1469|0
1725266890000|2024-09-02 08:48:10|||||||||80
1725266900000|2024-09-02 08:48:20||1469.2||1469.2||1469.2||1469|3162
1725266910000|2024-09-02 08:48:30|1469.6|1469.4|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|905
1725266920000|2024-09-02 08:48:40|1470|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.2|288
1725266930000|2024-09-02 08:48:50|1469.8|1469.2|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|2
1725266950000|2024-09-02 08:49:10||1469.4||1469.4||1469.4||1469.2|0
1725266960000|2024-09-02 08:49:20||1469.6||1469.6||1469.6||1469.4|0
1725266970000|2024-09-02 08:49:30||1469.4||1469.4||1469.4||1469.2|0
1725266980000|2024-09-02 08:49:40||1469.6||1469.6||1469.6||1469.6|0
1725266990000|2024-09-02 08:49:50|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|17
1725267000000|2024-09-02 08:50:00||1469.2||1469.2||1469.2||1469.2|0
1725267010000|2024-09-02 08:50:10||1469.4||1469.2||1469.4||1469.2|50
1725267040000|2024-09-02 08:50:40|1469.6||1469.4||1469.6||1469.4||0
1725267050000|2024-09-02 08:50:50|1469.6||1469.6||1469.6||1469.6||0
1725267090000|2024-09-02 08:51:30|1469.4|1469|1469.2|1468.8|1469.6|1469|1469.2|1468.8|1739
1725267100000|2024-09-02 08:51:40||1468.6||1468.6||1468.6||1468.6|0
1725267110000|2024-09-02 08:51:50|1469.4|1469.2|1469.4|1469|1469.4|1469.2|1469.4|1469|469
1725267120000|2024-09-02 08:52:00|||||||||341
1725267150000|2024-09-02 08:52:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1725267160000|2024-09-02 08:52:40|1469|1468.6|1468.8|1468.6|1469|1468.6|1468.8|1468.4|0
1725267170000|2024-09-02 08:52:50||1468.4||1468.4||1468.6||1468.4|0
1725267180000|2024-09-02 08:53:00||1468.6||1468.4||1468.6||1468.4|0
1725267190000|2024-09-02 08:53:10||1468.6||1468.4||1468.6||1468.4|0
1725267200000|2024-09-02 08:53:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.4|278
1725267210000|2024-09-02 08:53:30|1468.8|1468.8|1469|1468.6|1469|1468.8|1468.8|1468.6|0
1725267240000|2024-09-02 08:54:00|1468.8||1469||1469||1468.8||125
1725267250000|2024-09-02 08:54:10|1469.6|1468.8|1469.6|1469.2|1469.6|1469.4|1469.6|1468.8|3142
1725267280000|2024-09-02 08:54:40||1469||1469||1469||1469|843
1725267290000|2024-09-02 08:54:50|1469.4||1469.6||1469.6||1469.4||427
1725267300000|2024-09-02 08:55:00|1469.4|1469.2|1469.4|1468.8|1469.4|1469.2|1469.4|1468.8|560
1725267310000|2024-09-02 08:55:10|1469.2||1469.2||1469.2||1469.2||0
1725267320000|2024-09-02 08:55:20||1469||1469||1469||1469|0
1725267330000|2024-09-02 08:55:30||1468.6||1469||1469||1468.6|190
1725267350000|2024-09-02 08:55:50|1469.4||1469.4||1469.4||1469.4||280
1725267360000|2024-09-02 08:56:00||1469.2||1469.2||1469.2||1469.2|0
1725267370000|2024-09-02 08:56:10|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|518
1725267380000|2024-09-02 08:56:20|1469.4|1469|1469.6|1469.4|1469.6|1469.4|1469.4|1469|1898
1725267390000|2024-09-02 08:56:30||1469.2||1469.2||1469.2||1469.2|0
1725267400000|2024-09-02 08:56:40|1470|1469|1469.8|1469.6|1470|1469.6|1469.8|1469|3528
1725267410000|2024-09-02 08:56:50||1469.4||1469.4||1469.4||1469.4|0
1725267420000|2024-09-02 08:57:00||1469.2||1469.2||1469.2||1469.2|1000
1725267430000|2024-09-02 08:57:10|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|0
1725267440000|2024-09-02 08:57:20|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|499
1725267450000|2024-09-02 08:57:30||1469||1469.2||1469.2||1469|0
1725267480000|2024-09-02 08:58:00|1469.8|1469.4|1469.8|1469.2|1469.8|1469.6|1469.8|1469.2|1169
1725267490000|2024-09-02 08:58:10|1469.6|1469.4|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|686
1725267510000|2024-09-02 08:58:30||1469.4||1469.4||1469.4||1469.2|0
1725267520000|2024-09-02 08:58:40|1469.6|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1725267530000|2024-09-02 08:58:50|1469.8||1469.8||1469.8||1469.8||0
1725267550000|2024-09-02 08:59:10|1469.6|1469.4|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|0
1725267560000|2024-09-02 08:59:20|1469.4|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|98
1725267570000|2024-09-02 08:59:30|1469.4||1469.2||1469.4||1469.2||271
1725267590000|2024-09-02 08:59:50|1469.4|1468.6|1469.2|1468.6|1469.4|1468.6|1469|1468.6|559
1725267600000|2024-09-02 09:00:00||1468.8||1468.8||1468.8||1468.6|84
1725267610000|2024-09-02 09:00:10|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|839
1725267620000|2024-09-02 09:00:20|1469.4|1469.2|1469.6|1469.2|1469.8|1469.6|1469.4|1469.2|10457
1725267630000|2024-09-02 09:00:30|1469.8|1469.6|1470.6|1470|1470.6|1470|1469.8|1469.6|1120
1725267640000|2024-09-02 09:00:40|1470.4|1469.8|1470.2|1469.6|1470.6|1470|1470.2|1469.6|1539
1725267650000|2024-09-02 09:00:50|1470.4|1469.8|1470|1469.6|1470.4|1469.8|1470|1469.6|0
1725267670000|2024-09-02 09:01:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|231
1725267680000|2024-09-02 09:01:20|1470|1469.2|1469.6|1469.2|1470|1469.2|1469.6|1469.2|0
1725267690000|2024-09-02 09:01:30|1469.4|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|2704
1725267700000|2024-09-02 09:01:40|1469|1468.8|1468.8|1468.4|1469.2|1468.8|1468.8|1468.4|2053
1725267710000|2024-09-02 09:01:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1897
1725267720000|2024-09-02 09:02:00|1469.4|1469|1469.6|1469.2|1469.6|1469.2|1469.4|1469|602
1725267730000|2024-09-02 09:02:10|1469.8|1469.4|1470|1469.6|1470|1469.6|1469.8|1469.4|272
1725267740000|2024-09-02 09:02:20||1469.8||1469.4||1469.8||1469.4|245
1725267750000|2024-09-02 09:02:30||1469.6||1469.4||1469.6||1469.4|0
1725267770000|2024-09-02 09:02:50|1470.2|1469.6|1470|1469.4|1470.2|1469.6|1470|1469.4|0
1725267800000|2024-09-02 09:03:20|1469.8|1469.2|1469.6|1469|1469.8|1469.2|1469.6|1469|0
1725267810000|2024-09-02 09:03:30|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.4|1469|0
1725267830000|2024-09-02 09:03:50||1469||1469.2||1469.2||1469|0
1725267840000|2024-09-02 09:04:00|1469.4|1469|1469.4|1469|1469.6|1469.2|1469.4|1469|185
1725267850000|2024-09-02 09:04:10|1469.6||1469.4||1469.6||1469.4||0
1725267860000|2024-09-02 09:04:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725267870000|2024-09-02 09:04:30||1469||1469||1469||1469|1154
1725267880000|2024-09-02 09:04:40|1469.4||1469.4||1469.4||1469.4||0
1725267890000|2024-09-02 09:04:50|1469.2|1468.8|1469.2|1468.6|1469.2|1468.8|1469.2|1468.6|0
1725267910000|2024-09-02 09:05:10||1468.8||1468.6||1468.8||1468.6|0
1725267920000|2024-09-02 09:05:20|1469|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|0
1725267940000|2024-09-02 09:05:40|1468.6||1468.8||1468.8||1468.6||0
1725267960000|2024-09-02 09:06:00|||||||||1263
1725267970000|2024-09-02 09:06:10|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|1555
1725267980000|2024-09-02 09:06:20|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|1002
1725268000000|2024-09-02 09:06:40||1468.2||1468||1468.2||1468|413
1725268020000|2024-09-02 09:07:00||1468.2||1468.2||1468.2||1468.2|0
1725268030000|2024-09-02 09:07:10|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1725268040000|2024-09-02 09:07:20|1468.4|1468|1468.6|1468.2|1468.6|1468.4|1468.4|1468|280
1725268050000|2024-09-02 09:07:30||1468.4||1468.2||1468.4||1468.2|370
1725268060000|2024-09-02 09:07:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1725268090000|2024-09-02 09:08:10|1468.6|1468.2|1469.2|1468.6|1469.2|1468.8|1468.6|1468.2|1725
1725268100000|2024-09-02 09:08:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|0
1725268110000|2024-09-02 09:08:30|1469.2|1469.2|1469.8|1469.2|1469.8|1469.2|1469.2|1469|0
1725268120000|2024-09-02 09:08:40|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.4|0
1725268130000|2024-09-02 09:08:50|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|2846
1725268140000|2024-09-02 09:09:00|1470|1469.4|1470.2|1469.6|1470.2|1469.6|1470|1469.4|0
1725268160000|2024-09-02 09:09:20|1470|1469.4|1470.4|1469.8|1470.4|1469.8|1469.8|1469.4|1086
1725268170000|2024-09-02 09:09:30|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|901
1725268180000|2024-09-02 09:09:40|1470|1469.4|1470|1469.4|1470.2|1469.8|1470|1469.4|0
1725268190000|2024-09-02 09:09:50|1469.8|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.4|250
1725268220000|2024-09-02 09:10:20|1469.8||1469.8||1469.8||1469.8||0
1725268230000|2024-09-02 09:10:30|1470|1469.6|1470|1469.4|1470|1469.8|1470|1469.4|423
1725268240000|2024-09-02 09:10:40||1469.6||1469.6||1469.6||1469.6|0
1725268260000|2024-09-02 09:11:00|1469.8|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.4|0
1725268270000|2024-09-02 09:11:10|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|210
1725268280000|2024-09-02 09:11:20|1470||1469.8||1470||1469.8||0
1725268310000|2024-09-02 09:11:50|1470||1470||1470||1470||0
1725268330000|2024-09-02 09:12:10|1469.8||1470||1470||1469.8||0
1725268350000|2024-09-02 09:12:30|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1725268370000|2024-09-02 09:12:50|1469.6||1469.8||1469.8||1469.6||204
1725268390000|2024-09-02 09:13:10|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725268400000|2024-09-02 09:13:20|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725268410000|2024-09-02 09:13:30||1469.4||1469.6||1469.6||1469.4|1277
1725268420000|2024-09-02 09:13:40|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|1080
1725268430000|2024-09-02 09:13:50|1470|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|0
1725268440000|2024-09-02 09:14:00|1469.6|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|186
1725268450000|2024-09-02 09:14:10|1469.6|1469|1469.8|1469.4|1469.8|1469.4|1469.6|1469|0
1725268470000|2024-09-02 09:14:30|1469.6|1469.2|1469.6|1469|1469.6|1469.4|1469.4|1469|241
1725268480000|2024-09-02 09:14:40||1469.2||1469||1469.4||1469|360
1725268490000|2024-09-02 09:14:50||1469.2||1469||1469.2||1469|0
1725268500000|2024-09-02 09:15:00|1469.4||1469.4||1469.4||1469.4||0
1725268510000|2024-09-02 09:15:10|1469.6||1469.6||1469.6||1469.6||0
1725268520000|2024-09-02 09:15:20|1469.8|1469.2|1470|1469.4|1470|1469.4|1469.8|1469.2|0
1725268530000|2024-09-02 09:15:30|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1725268540000|2024-09-02 09:15:40|1470|1469.6|1470|1469.8|1470|1469.8|1470|1469.4|126
1725268550000|2024-09-02 09:15:50|1470.2|1470|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|535
1725268560000|2024-09-02 09:16:00||1470||1470.2||1470.2||1470|0
1725268580000|2024-09-02 09:16:20|1470.4|1469.8|1470.2|1469.8|1470.4|1469.8|1470.2|1469.8|687
1725268590000|2024-09-02 09:16:30|1470.4|1470|1470.2|1469.8|1470.4|1470|1470.2|1469.8|0
1725268600000|2024-09-02 09:16:40|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725268610000|2024-09-02 09:16:50|1470.2|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725268630000|2024-09-02 09:17:10|1470.2||1470.2||1470.2||1470.2||0
1725268640000|2024-09-02 09:17:20|||||||||285
1725268650000|2024-09-02 09:17:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|451
1725268680000|2024-09-02 09:18:00|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725268690000|2024-09-02 09:18:10||1470||1470||1470.2||1470|0
1725268700000|2024-09-02 09:18:20|1470.4|1470.2|1470.6|1470.4|1470.6|1470.4|1470.4|1470.2|0
1725268730000|2024-09-02 09:18:50|1471|1470.6|1471|1470.4|1471|1470.6|1471|1470.4|375
1725268740000|2024-09-02 09:19:00||1470.6||1470.6||1470.6||1470.6|0
1725268750000|2024-09-02 09:19:10|1470.8|1470.4|1470.8|1470.2|1470.8|1470.6|1470.8|1470.2|1500
1725268760000|2024-09-02 09:19:20|1470.6||1470.6||1470.8||1470.6||0
1725268780000|2024-09-02 09:19:40|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725268790000|2024-09-02 09:19:50||1470||1470||1470||1469.8|0
1725268800000|2024-09-02 09:20:00|1470.6|1470.2|1470.6|1470.2|1470.8|1470.4|1470.6|1470.2|1355
1725268810000|2024-09-02 09:20:10|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725268820000|2024-09-02 09:20:20|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|0
1725268830000|2024-09-02 09:20:30||1470.6||1470.6||1470.6||1470.6|0
1725268840000|2024-09-02 09:20:40||1470.4||1470.4||1470.6||1470.4|0
1725268850000|2024-09-02 09:20:50|1471.4|1470.6|1471.2|1470.6|1471.4|1470.8|1471.2|1470.6|406
1725268860000|2024-09-02 09:21:00|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1725268880000|2024-09-02 09:21:20|1471.2|1470.6|1470.8|1470.2|1471.2|1470.6|1470.8|1470.2|0
1725268890000|2024-09-02 09:21:30|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.2|1975
1725268900000|2024-09-02 09:21:40||1470.4||1470.4||1470.4||1470.4|0
1725268910000|2024-09-02 09:21:50|1470.8|1470.2|1470.2|1470|1470.8|1470.2|1470.2|1470|0
1725268920000|2024-09-02 09:22:00||1469.8||1469.8||1469.8||1469.8|690
1725268930000|2024-09-02 09:22:10|1470||1470.2||1470.2||1470||0
1725268940000|2024-09-02 09:22:20|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725268950000|2024-09-02 09:22:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1088
1725268970000|2024-09-02 09:22:50|1469.6|1469.2|1469.2|1468.8|1469.6|1469.2|1469.2|1468.8|295
1725268980000|2024-09-02 09:23:00|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|0
1725269000000|2024-09-02 09:23:20||1468.6||1468.8||1468.8||1468.6|0
1725269010000|2024-09-02 09:23:30||1469||1468.8||1469||1468.8|0
1725269020000|2024-09-02 09:23:40|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|0
1725269030000|2024-09-02 09:23:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|401
1725269070000|2024-09-02 09:24:30|1468.4|1467.8|1468.2|1467.8|1468.6|1467.8|1468.2|1467.8|523
1725269080000|2024-09-02 09:24:40|1468|1467.6|1468.2|1467.8|1468.2|1467.8|1468|1467.6|587
1725269090000|2024-09-02 09:24:50|1468.4|1467.6|1468.4|1467.8|1468.4|1468|1468.4|1467.6|9
1725269100000|2024-09-02 09:25:00||1468||1467.8||1468||1467.8|0
1725269110000|2024-09-02 09:25:10||1468||1467.8||1468||1467.8|0
1725269130000|2024-09-02 09:25:30|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1468.2|1467.6|0
1725269140000|2024-09-02 09:25:40||1468||1468||1468||1468|0
1725269150000|2024-09-02 09:25:50|1468.4||1468.4||1468.4||1468.4||0
1725269170000|2024-09-02 09:26:10|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|535
1725269180000|2024-09-02 09:26:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.2|24
1725269190000|2024-09-02 09:26:30||1468.8||1468.8||1468.8||1468.8|0
1725269200000|2024-09-02 09:26:40|1469.6|1469|1469.4|1469|1469.6|1469.2|1469.4|1469|1011
1725269210000|2024-09-02 09:26:50|1469.6|1469.2|1469.4|1468.8|1469.6|1469.2|1469.2|1468.8|1697
1725269220000|2024-09-02 09:27:00|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.6|1469|0
1725269240000|2024-09-02 09:27:20||1469.4||1469.2||1469.4||1469.2|300
1725269250000|2024-09-02 09:27:30|1469.4|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|0
1725269280000|2024-09-02 09:28:00|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|300
1725269290000|2024-09-02 09:28:10|1468.8|1468.4|1468.4|1468|1468.8|1468.4|1468.4|1468|275
1725269300000|2024-09-02 09:28:20|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|0
1725269310000|2024-09-02 09:28:30|1468.6|1468.2|1468.2|1467.8|1468.6|1468.2|1468.2|1467.8|402
1725269320000|2024-09-02 09:28:40|||||||||90
1725269330000|2024-09-02 09:28:50|1468||1468||1468||1468||0
1725269350000|2024-09-02 09:29:10|1467.8|1467.6|1467.6|1467.4|1467.8|1467.6|1467.6|1467.4|0
1725269360000|2024-09-02 09:29:20|1467.8||1467.8||1467.8||1467.8||0
1725269380000|2024-09-02 09:29:40|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|246
1725269400000|2024-09-02 09:30:00|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|457
1725269410000|2024-09-02 09:30:10|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|0
1725269430000|2024-09-02 09:30:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1725269450000|2024-09-02 09:30:50|1467.6|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.4|104
1725269460000|2024-09-02 09:31:00|1468||1467.8||1468||1467.8||0
1725269470000|2024-09-02 09:31:10|1468||1468||1468||1467.8||0
1725269480000|2024-09-02 09:31:20||1467.6||1467.6||1467.6||1467.6|0
1725269500000|2024-09-02 09:31:40|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|411
1725269510000|2024-09-02 09:31:50|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|356
1725269520000|2024-09-02 09:32:00|1468.2||1468||1468.2||1468||0
1725269540000|2024-09-02 09:32:20|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|98
1725269550000|2024-09-02 09:32:30|1468|1467.6|1467.8|1467.4|1468.2|1467.6|1467.8|1467.4|0
1725269560000|2024-09-02 09:32:40|1467.6||1467.8||1467.8||1467.6||0
1725269570000|2024-09-02 09:32:50|1468.2|1467.8|1467.8|1467.4|1468.2|1467.8|1467.8|1467.4|989
1725269590000|2024-09-02 09:33:10|1467.6||1467.8||1467.8||1467.6||0
1725269600000|2024-09-02 09:33:20|1467.6|1467.2|1467.2|1466.8|1467.6|1467.2|1467|1466.6|311
1725269610000|2024-09-02 09:33:30||1467||1467||1467||1467|0
1725269620000|2024-09-02 09:33:40|1467.6|1466.8|1467.6|1467.2|1467.6|1467.2|1467.6|1466.8|281
1725269630000|2024-09-02 09:33:50||1467.4||1467.2||1467.4||1467|0
1725269640000|2024-09-02 09:34:00|1467.4|1467|1467.6|1467.2|1467.6|1467.2|1467.4|1467|0
1725269650000|2024-09-02 09:34:10|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|0
1725269670000|2024-09-02 09:34:30|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.4|1466.8|0
1725269680000|2024-09-02 09:34:40|1467.2||1467.2||1467.2||1467.2||0
1725269700000|2024-09-02 09:35:00|1467|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|97
1725269710000|2024-09-02 09:35:10|1467.2|1466.8|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|0
1725269720000|2024-09-02 09:35:20|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|0
1725269730000|2024-09-02 09:35:30|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|0
1725269740000|2024-09-02 09:35:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269750000|2024-09-02 09:35:50|1466.8|1466.4|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|666
1725269760000|2024-09-02 09:36:00|1467|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.6|2880
1725269770000|2024-09-02 09:36:10|1467||1467||1467||1467||0
1725269790000|2024-09-02 09:36:30||1466.8||1466.8||1466.8||1466.8|0
1725269800000|2024-09-02 09:36:40||1466.6||1466.6||1466.6||1466.6|853
1725269810000|2024-09-02 09:36:50||1466.4||1466.4||1466.4||1466.4|0
1725269820000|2024-09-02 09:37:00|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|968
1725269830000|2024-09-02 09:37:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269840000|2024-09-02 09:37:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1725269850000|2024-09-02 09:37:30|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269860000|2024-09-02 09:37:40|1466.8|1466.4|1466.8|1466.6|1467|1466.6|1466.8|1466.4|0
1725269870000|2024-09-02 09:37:50|1467|1466.4|1466.8|1466.6|1467|1466.6|1466.8|1466.4|0
1725269880000|2024-09-02 09:38:00|1467||1466.8||1467||1466.8||0
1725269890000|2024-09-02 09:38:10|||||||||70
1725269920000|2024-09-02 09:38:40|1467|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.4|667
1725269930000|2024-09-02 09:38:50|1467||1467||1467||1467||0
1725269940000|2024-09-02 09:39:00|1467.2|1466.4|1467.4|1466.8|1467.4|1467|1467.2|1466.4|0
1725269950000|2024-09-02 09:39:10|1467.2|1466.6|1467.4|1467|1467.4|1467|1467.2|1466.6|0
1725269960000|2024-09-02 09:39:20|1467.2|1466.6|1467|1466.4|1467.2|1466.6|1467|1466.4|690
1725269970000|2024-09-02 09:39:30||1466.6||1466.8||1466.8||1466.6|0
1725269980000|2024-09-02 09:39:40||1466.6||1466.6||1466.6||1466.4|0
1725269990000|2024-09-02 09:39:50||1466.4||1466.4||1466.4||1466.4|0
1725270000000|2024-09-02 09:40:00|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|0
1725270010000|2024-09-02 09:40:10|1467|1466.8|1467.2|1466.6|1467.2|1466.8|1467|1466.6|0
1725270020000|2024-09-02 09:40:20|1467|1466.4|1466.8|1466.4|1467|1466.4|1466.8|1466.4|0
1725270030000|2024-09-02 09:40:30|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|185
1725270040000|2024-09-02 09:40:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|90
1725270050000|2024-09-02 09:40:50|1467.2||1467.2||1467.2||1467.2||0
1725270070000|2024-09-02 09:41:10|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|90
1725270080000|2024-09-02 09:41:20|1466.8|1466.6|1467|1466.4|1467|1466.6|1466.8|1466.4|0
1725270090000|2024-09-02 09:41:30|1466.8||1466.8||1466.8||1466.8||0
1725270100000|2024-09-02 09:41:40||1466.6||1466.6||1466.6||1466.6|0
1725270110000|2024-09-02 09:41:50|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|851
1725270120000|2024-09-02 09:42:00|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1725270130000|2024-09-02 09:42:10||1467||1466.8||1467||1466.8|0
1725270150000|2024-09-02 09:42:30|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725270170000|2024-09-02 09:42:50|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725270180000|2024-09-02 09:43:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1466.8|320
1725270190000|2024-09-02 09:43:10||1467.2||1467||1467.2||1467|0
1725270240000|2024-09-02 09:44:00||1467.2||1467||1467.2||1467|0
1725270250000|2024-09-02 09:44:10||1467.2||1467.2||1467.2||1467.2|0
1725270260000|2024-09-02 09:44:20|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|200
1725270270000|2024-09-02 09:44:30||1467||1467||1467||1467|0
1725270280000|2024-09-02 09:44:40|1467.4|1467.2|1467.6|1467|1467.6|1467.4|1467.4|1467|248
1725270290000|2024-09-02 09:44:50|1467.8|1467.2|1468|1467.6|1468.2|1467.6|1467.8|1467.2|1537
1725270300000|2024-09-02 09:45:00|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1725270310000|2024-09-02 09:45:10|1468||1468||1468||1468||0
1725270320000|2024-09-02 09:45:20|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1725270330000|2024-09-02 09:45:30||1467.8||1467.8||1467.8||1467.8|0
1725270340000|2024-09-02 09:45:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1725270350000|2024-09-02 09:45:50||1468.2||1468||1468.2||1468|0
1725270380000|2024-09-02 09:46:20|1468.2||1468.4||1468.4||1468.2||0
1725270390000|2024-09-02 09:46:30|1468.6|1468.2|1468.6|1468.4|1468.6|1468.4|1468.6|1468|0
1725270400000|2024-09-02 09:46:40|1469||1469||1469||1469||420
1725270410000|2024-09-02 09:46:50||1468.6||1468.6||1468.6||1468.6|0
1725270450000|2024-09-02 09:47:30|1468.8||1469||1469||1468.8||427
1725270460000|2024-09-02 09:47:40||1468.8||1468.6||1468.8||1468.6|125
1725270480000|2024-09-02 09:48:00||1468.8||1468.8||1468.8||1468.8|0
1725270520000|2024-09-02 09:48:40||1468.6||1468.6||1468.6||1468.6|688
1725270530000|2024-09-02 09:48:50|1468.8||1468.8||1468.8||1468.8||0
1725270550000|2024-09-02 09:49:10|||||||||557
1725270560000|2024-09-02 09:49:20|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|791
1725270570000|2024-09-02 09:49:30||1468.6||1468.6||1468.6||1468.6|350
1725270600000|2024-09-02 09:50:00||1468.8||1468.6||1468.8||1468.6|690
1725270610000|2024-09-02 09:50:10|||||||||33
1725270640000|2024-09-02 09:50:40||1468.8||1468.8||1468.8||1468.8|72
1725270650000|2024-09-02 09:50:50|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.4|1468.8|1902
1725270660000|2024-09-02 09:51:00||1469||1469||1469||1469|0
1725270670000|2024-09-02 09:51:10|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|833
1725270680000|2024-09-02 09:51:20|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|920
1725270710000|2024-09-02 09:51:50|1468.4||1468.4||1468.4||1468.4||0
1725270730000|2024-09-02 09:52:10||1468||1468||1468||1468|357
1725270740000|2024-09-02 09:52:20||1468.2||1468.2||1468.2||1468.2|28
1725270780000|2024-09-02 09:53:00|1468.6||1468.6||1468.6||1468.6||2426
1725270790000|2024-09-02 09:53:10|1468.4||1468.6||1468.6||1468.4||100
1725270810000|2024-09-02 09:53:30|1468.4||1468.6||1468.6||1468.4||204
1725270830000|2024-09-02 09:53:50|1468.4||1468.6||1468.6||1468.4||0
1725270840000|2024-09-02 09:54:00|1468.4|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|2052
1725270850000|2024-09-02 09:54:10|1468.8|1468.4|1468.8|1468.2|1468.8|1468.6|1468.8|1468.2|1976
1725270860000|2024-09-02 09:54:20|1468.6|1468.4|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|0
1725270870000|2024-09-02 09:54:30|1468.6||1468.6||1468.6||1468.6||0
1725270880000|2024-09-02 09:54:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725270890000|2024-09-02 09:54:50||1468.6||1468.2||1468.6||1468.2|185
1725270900000|2024-09-02 09:55:00||1468.4||1468.4||1468.4||1468.4|0
1725270910000|2024-09-02 09:55:10|1468.6|1468.2|1468.6|1468.2|1468.8|1468.2|1468.6|1468.2|0
1725270920000|2024-09-02 09:55:20|1468.8||1468.8||1468.8||1468.6||0
1725270930000|2024-09-02 09:55:30|1468.6||1468.8||1468.8||1468.6||0
1725270940000|2024-09-02 09:55:40||1468.4||1468.2||1468.4||1468.2|0
1725270950000|2024-09-02 09:55:50||1468.4||1468.4||1468.4||1468.2|0
1725270960000|2024-09-02 09:56:00||1468.2||1468.4||1468.4||1468.2|0
1725270970000|2024-09-02 09:56:10||1468.6||1468.4||1468.6||1468.4|688
1725271000000|2024-09-02 09:56:40||1468.2||1468.2||1468.2||1468.2|0
1725271010000|2024-09-02 09:56:50|1468.6||1468.6||1468.6||1468.6||0
1725271020000|2024-09-02 09:57:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|521
1725271040000|2024-09-02 09:57:20|1468.2||1468.4||1468.4||1468.2||0
1725271060000|2024-09-02 09:57:40|1468.2||1468.2||1468.2||1468.2||0
1725271070000|2024-09-02 09:57:50|1468.4||1468.4||1468.4||1468.4||0
1725271080000|2024-09-02 09:58:00|1468.2|1468.2|1468.4|1467.8|1468.4|1468.2|1468.2|1467.8|436
1725271090000|2024-09-02 09:58:10|1468.2||1468.4||1468.4||1468.2||0
1725271100000|2024-09-02 09:58:20|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1725271110000|2024-09-02 09:58:30||1467.8||1467.8||1467.8||1467.8|0
1725271120000|2024-09-02 09:58:40|1468.4|1468|1468.2|1468|1468.4|1468|1468.2|1468|906
1725271130000|2024-09-02 09:58:50|1468|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.4|690
1725271140000|2024-09-02 09:59:00||1467.2||1467.4||1467.4||1467.2|0
1725271160000|2024-09-02 09:59:20||1467.2||1467.2||1467.2||1467.2|0
1725271170000|2024-09-02 09:59:30|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725271180000|2024-09-02 09:59:40|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725271190000|2024-09-02 09:59:50|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|138
1725271200000|2024-09-02 10:00:00|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725271210000|2024-09-02 10:00:10|1468|1467.4|1467.8|1467.2|1468|1467.4|1467.8|1467.2|256
1725271220000|2024-09-02 10:00:20|1467.6||1467.8||1467.8||1467.6||0
1725271230000|2024-09-02 10:00:30|1467.6|1467|1467.4|1467|1467.6|1467|1467.4|1467|0
1725271240000|2024-09-02 10:00:40|1467.6||1467.6||1467.6||1467.4||0
1725271250000|2024-09-02 10:00:50|1467.4||1467.6||1467.6||1467.4||0
1725271260000|2024-09-02 10:01:00|1467.4|1466.8|1467.4|1466.8|1467.6|1466.8|1467.4|1466.8|400
1725271270000|2024-09-02 10:01:10|1467.6|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271300000|2024-09-02 10:01:40||1467.2||1467||1467.2||1467|0
1725271310000|2024-09-02 10:01:50||1467.2||1467.2||1467.2||1467.2|0
1725271320000|2024-09-02 10:02:00|1467.4|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271330000|2024-09-02 10:02:10||1467.2||1467||1467.2||1467|0
1725271350000|2024-09-02 10:02:30||1467.2||1467.2||1467.4||1467.2|0
1725271380000|2024-09-02 10:03:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|3800
1725271420000|2024-09-02 10:03:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|965
1725271430000|2024-09-02 10:03:50||1466.6||1466.6||1466.6||1466.6|0
1725271440000|2024-09-02 10:04:00|1467||1467||1467.2||1467||0
1725271450000|2024-09-02 10:04:10|1467.2|1467|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|1371
1725271460000|2024-09-02 10:04:20||1467||1467||1467.2||1467|0
1725271470000|2024-09-02 10:04:30|1467.4|1466.8|1467.6|1467|1467.6|1467|1467.4|1466.8|1
1725271480000|2024-09-02 10:04:40|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|0
1725271490000|2024-09-02 10:04:50|1467.2|1467|1467.2|1466.6|1467.2|1467|1467.2|1466.6|0
1725271500000|2024-09-02 10:05:00|1467.4|1466.8|1467.2|1466.6|1467.4|1467|1467.2|1466.6|0
1725271520000|2024-09-02 10:05:20|1467.4|1466.8|1467.2|1466.6|1467.4|1466.8|1467.2|1466.6|0
1725271530000|2024-09-02 10:05:30|1467||1467.2||1467.2||1467||0
1725271550000|2024-09-02 10:05:50|1467.4|1466.8|1467.4|1467|1467.4|1467|1467.4|1466.8|0
1725271580000|2024-09-02 10:06:20|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|70
1725271590000|2024-09-02 10:06:30|||||||||200
1725271610000|2024-09-02 10:06:50|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725271650000|2024-09-02 10:07:30|1466.8|1466.8|1467|1466.6|1467|1466.8|1466.8|1466.6|1299
1725271660000|2024-09-02 10:07:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725271680000|2024-09-02 10:08:00|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1466.8|373
1725271700000|2024-09-02 10:08:20||1467||1467||1467||1467|0
1725271720000|2024-09-02 10:08:40|1467.2|1467.2|1467.2|1466.8|1467.2|1467.2|1467.2|1466.8|1059
1725271730000|2024-09-02 10:08:50|1467.4||1467.4||1467.4||1467.4||0
1725271740000|2024-09-02 10:09:00|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725271750000|2024-09-02 10:09:10|1467.4||1467.4||1467.4||1467.4||0
1725271760000|2024-09-02 10:09:20|1467.6||1467.4||1467.6||1467.2||0
1725271770000|2024-09-02 10:09:30|1467.6||1467.6||1467.6||1467.6||0
1725271780000|2024-09-02 10:09:40|1467.4|1467.2|1467.4|1466.8|1467.4|1467.2|1467.4|1466.8|1143
1725271790000|2024-09-02 10:09:50|1467.6|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271800000|2024-09-02 10:10:00||1467.2||1467.2||1467.2||1467.2|1267
1725271810000|2024-09-02 10:10:10||1467.4||1467.2||1467.4||1467.2|0
1725271820000|2024-09-02 10:10:20||1467.4||1467.2||1467.4||1467|0
1725271840000|2024-09-02 10:10:40|1468|1467.4|1468.2|1467.8|1468.2|1467.8|1468|1467.4|480
1725271850000|2024-09-02 10:10:50|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|360
1725271860000|2024-09-02 10:11:00|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|1000
1725271870000|2024-09-02 10:11:10|1468.2|1467.8|1468.2|1467.8|1468.2|1468|1468.2|1467.8|0
1725271880000|2024-09-02 10:11:20|1468.4||1468.4||1468.4||1468.4||0
1725271900000|2024-09-02 10:11:40|1468.2||1468.4||1468.4||1468.2||0
1725271910000|2024-09-02 10:11:50|1468.2|1468|1468.4|1468|1468.4|1468|1468.2|1468|0
1725271920000|2024-09-02 10:12:00|1468.2|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|0
1725271930000|2024-09-02 10:12:10|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.4|1467.8|700
1725271950000|2024-09-02 10:12:30|1468.6|1468|1468.4|1468|1468.6|1468.2|1468.4|1468|0
1725271970000|2024-09-02 10:12:50|1468.6|1467.8|1468.4|1467.8|1468.6|1468|1468.4|1467.8|1122
1725271980000|2024-09-02 10:13:00|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725272000000|2024-09-02 10:13:20|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725272010000|2024-09-02 10:13:30|1468.2||1468.2||1468.2||1468||0
1725272020000|2024-09-02 10:13:40|1468||1468.2||1468.2||1468||0
1725272030000|2024-09-02 10:13:50|1468.4||1468.4||1468.4||1468.4||0
1725272040000|2024-09-02 10:14:00|1468.2|1468|1468.2|1467.8|1468.2|1468|1468.2|1467.8|0
1725272050000|2024-09-02 10:14:10|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|0
1725272110000|2024-09-02 10:15:10|1468||1468||1468||1467.8||0
1725272120000|2024-09-02 10:15:20|1467.8||1468||1468||1467.8||0
1725272130000|2024-09-02 10:15:30|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|0
1725272140000|2024-09-02 10:15:40|1467.8|1467.4|1467.8|1467.4|1468|1467.4|1467.8|1467.4|0
1725272150000|2024-09-02 10:15:50|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725272190000|2024-09-02 10:16:30||1467.8||1467.6||1467.8||1467.6|690
1725272200000|2024-09-02 10:16:40|1467.8|1467.4|1467.6|1467.2|1467.8|1467.4|1467.6|1467.2|689
1725272210000|2024-09-02 10:16:50||1467.4||1467.2||1467.4||1467.2|1
1725272260000|2024-09-02 10:17:40|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1725272300000|2024-09-02 10:18:20|1467.6|1467.4|1467.6|1467.2|1467.6|1467.4|1467.6|1467.2|0
1725272340000|2024-09-02 10:19:00|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|0
1725272350000|2024-09-02 10:19:10|1467.6||1467.6||1467.6||1467.6||0
1725272360000|2024-09-02 10:19:20|1467.8||1467.6||1467.8||1467.6||0
1725272380000|2024-09-02 10:19:40|1467.8||1467.8||1467.8||1467.6||350
1725272400000|2024-09-02 10:20:00|1467.6|1467.4|1467.6|1467.2|1467.6|1467.6|1467.6|1467.2|280
1725272430000|2024-09-02 10:20:30||1467.4||1467.2||1467.4||1467.2|435
1725272500000|2024-09-02 10:21:40||1467.4||1467.2||1467.4||1467.2|630
1725272540000|2024-09-02 10:22:20|||||||||1298
1725272570000|2024-09-02 10:22:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725272580000|2024-09-02 10:23:00|1467.2||1467.2||1467.2||1467.2||0
1725272600000|2024-09-02 10:23:20|||||||||620
1725272610000|2024-09-02 10:23:30|1466.6|1466.8|1466.6|1466.2|1466.6|1466.8|1466.6|1466.2|2104
1725272630000|2024-09-02 10:23:50|1466.4||1466.4||1466.4||1466.4||0
1725272640000|2024-09-02 10:24:00|1466.2|1465.8|1465.8|1465.4|1466.2|1465.8|1465.8|1465.4|1318
1725272650000|2024-09-02 10:24:10|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|2324
1725272660000|2024-09-02 10:24:20|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1725272670000|2024-09-02 10:24:30|1466.2|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.8|250
1725272700000|2024-09-02 10:25:00||1465.8||1465.8||1466||1465.8|0
1725272710000|2024-09-02 10:25:10|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1725272720000|2024-09-02 10:25:20|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1725272730000|2024-09-02 10:25:30|1466.2||1466.4||1466.4||1466.2||50
1725272760000|2024-09-02 10:26:00|1466.2||1466.2||1466.4||1466.2||0
1725272770000|2024-09-02 10:26:10|1466||1466.2||1466.2||1466||0
1725272780000|2024-09-02 10:26:20|1466.4||1466.2||1466.4||1466.2||0
1725272790000|2024-09-02 10:26:30|1466.4||1466.4||1466.4||1466.4||0
1725272800000|2024-09-02 10:26:40||1466||1465.8||1466||1465.8|0
1725272810000|2024-09-02 10:26:50|1466.2||1466.2||1466.2||1466.2||0
1725272820000|2024-09-02 10:27:00|1466.4||1466.4||1466.4||1466.2||0
1725272830000|2024-09-02 10:27:10|1466.2||1466.4||1466.4||1466.2||0
1725272840000|2024-09-02 10:27:20|1466.2||1466.2||1466.2||1466.2||0
1725272850000|2024-09-02 10:27:30|1466.4||1466.4||1466.4||1466.4||0
1725272860000|2024-09-02 10:27:40|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725272870000|2024-09-02 10:27:50|1466.4||1466.4||1466.4||1466.4||0
1725272880000|2024-09-02 10:28:00|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|0
1725272890000|2024-09-02 10:28:10|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1725272920000|2024-09-02 10:28:40|||||||||143
1725272940000|2024-09-02 10:29:00|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|863
1725272950000|2024-09-02 10:29:10|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|0
1725272960000|2024-09-02 10:29:20|1466|1465.2|1466|1465.4|1466|1465.4|1466|1465.2|0
1725272970000|2024-09-02 10:29:30||1465.6||1465.6||1465.6||1465.6|0
1725272980000|2024-09-02 10:29:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725273000000|2024-09-02 10:30:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725273010000|2024-09-02 10:30:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.6|1465.8|1465.2|438
1725273020000|2024-09-02 10:30:20||1465.2||1465.4||1465.6||1465.2|550
1725273040000|2024-09-02 10:30:40|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.4|142
1725273050000|2024-09-02 10:30:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|534
1725273080000|2024-09-02 10:31:20|1466|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|2
1725273100000|2024-09-02 10:31:40|1466.2||1466.2||1466.2||1466.2||0
1725273110000|2024-09-02 10:31:50||1465.8||1465.8||1465.8||1465.8|0
1725273120000|2024-09-02 10:32:00|1466|1465.6|1466.2|1465.6|1466.2|1465.6|1466|1465.6|0
1725273130000|2024-09-02 10:32:10|1466.6|1465.8|1466.6|1466.2|1466.6|1466.2|1466.6|1465.8|295
1725273140000|2024-09-02 10:32:20|1466.4|1466|1466.6|1466|1466.6|1466|1466.4|1466|0
1725273160000|2024-09-02 10:32:40|1466.4||1466.6||1466.6||1466.4||0
1725273190000|2024-09-02 10:33:10|1466.4||1466.4||1466.4||1466.4||0
1725273200000|2024-09-02 10:33:20|1466.6||1466.6||1466.6||1466.6||0
1725273210000|2024-09-02 10:33:30|1466.4||1466.4||1466.4||1466.4||0
1725273240000|2024-09-02 10:34:00|1466|1465.6|1466.4|1465.8|1466.4|1465.8|1466|1465.6|374
1725273250000|2024-09-02 10:34:10|1466.2||1466.2||1466.2||1466.2||0
1725273260000|2024-09-02 10:34:20|1466|1465.4|1466.2|1465.6|1466.2|1465.6|1465.8|1465.4|1791
1725273270000|2024-09-02 10:34:30|1466|1465.4|1465.6|1465.4|1466|1465.4|1465.6|1465.4|0
1725273280000|2024-09-02 10:34:40||1465.2||1465.2||1465.4||1465.2|0
1725273320000|2024-09-02 10:35:20||1465||1465||1465||1465|0
1725273330000|2024-09-02 10:35:30||1465.2||1465.2||1465.2||1465.2|0
1725273340000|2024-09-02 10:35:40|1466|1465.4|1466|1465.6|1466|1465.8|1466|1465.4|0
1725273380000|2024-09-02 10:36:20|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|689
1725273420000|2024-09-02 10:37:00|1466||1466||1466||1466||1366
1725273430000|2024-09-02 10:37:10|1465.8|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|1142
1725273440000|2024-09-02 10:37:20||1465||1465.2||1465.2||1465|0
1725273450000|2024-09-02 10:37:30|1465.4|1465|1465.6|1465|1465.6|1465|1465.4|1465|0
1725273490000|2024-09-02 10:38:10||1465.2||1465.2||1465.2||1465.2|0
1725273500000|2024-09-02 10:38:20||1465||1465||1465.2||1465|0
1725273520000|2024-09-02 10:38:40|1465.4||1465.4||1465.4||1465.4||0
1725273530000|2024-09-02 10:38:50|1464.8|1464.4|1464.6|1464.4|1464.8|1464.4|1464.6|1464.2|1014
1725273540000|2024-09-02 10:39:00|1464.8|1464.2|1464.8|1464.4|1464.8|1464.6|1464.8|1464.2|370
1725273550000|2024-09-02 10:39:10||1464.6||1464.6||1464.6||1464.6|0
1725273560000|2024-09-02 10:39:20||1464.4||1464.4||1464.4||1464.4|2442
1725273570000|2024-09-02 10:39:30|1464.6|1464.2|1465|1464.6|1465|1464.6|1464.6|1464.2|2028
1725273580000|2024-09-02 10:39:40|1465.2|1464.4|1465.6|1465|1465.6|1465|1465.2|1464.4|1
1725273630000|2024-09-02 10:40:30||1465.2||1465||1465.2||1465|0
1725273670000|2024-09-02 10:41:10|1465.4||1465.6||1465.6||1465.4||0
1725273680000|2024-09-02 10:41:20|1465.4|1465.2|1465|1464.6|1465.4|1465.2|1465|1464.6|369
1725273720000|2024-09-02 10:42:00|1464.8|1464.4|1464.8|1464.2|1464.8|1464.4|1464.8|1464.2|0
1725273730000|2024-09-02 10:42:10||1464.4||1464.4||1464.4||1464.2|0
1725273750000|2024-09-02 10:42:30||1464.2||1464.2||1464.2||1464.2|0
1725273780000|2024-09-02 10:43:00|1464.6|1464.4|1465|1464.4|1465|1464.4|1464.6|1464.4|143
1725273800000|2024-09-02 10:43:20||1464.6||1464.6||1464.6||1464.6|22
1725273810000|2024-09-02 10:43:30||1464.4||1464.4||1464.4||1464.4|0
1725273820000|2024-09-02 10:43:40||1464.6||1464.6||1464.6||1464.6|0
1725273830000|2024-09-02 10:43:50|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|500
1725273840000|2024-09-02 10:44:00|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725273860000|2024-09-02 10:44:20||1464.4||1464.6||1464.6||1464.4|392
1725273870000|2024-09-02 10:44:30||1464.8||1464.8||1464.8||1464.8|0
1725273880000|2024-09-02 10:44:40||1464.6||1464.6||1464.6||1464.6|0
1725273890000|2024-09-02 10:44:50||1464.8||1464.6||1464.8||1464.6|0
1725273900000|2024-09-02 10:45:00|1465.4|1464.8|1465.4|1465|1465.4|1465|1465.4|1464.8|597
1725273910000|2024-09-02 10:45:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465|831
1725273920000|2024-09-02 10:45:20|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|203
1725273930000|2024-09-02 10:45:30|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.4|1464.8|0
1725273940000|2024-09-02 10:45:40|1465.6|1465|1465.6|1465|1465.6|1465|1465.4|1464.8|0
1725273960000|2024-09-02 10:46:00|1465.4|1465.2|1465.2|1464.8|1465.4|1465.2|1465.2|1464.8|841
1725273970000|2024-09-02 10:46:10|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|0
1725273980000|2024-09-02 10:46:20|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.6|0
1725273990000|2024-09-02 10:46:30|1465.2||1465.2||1465.2||1465.2||0
1725274000000|2024-09-02 10:46:40|1465||1465||1465||1465||0
1725274060000|2024-09-02 10:47:40||1464.8||1464.6||1464.8||1464.6|0
1725274070000|2024-09-02 10:47:50|1465.2||1465.2||1465.2||1465||0
1725274100000|2024-09-02 10:48:20|1465||1465||1465||1465||0
1725274120000|2024-09-02 10:48:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|143
1725274130000|2024-09-02 10:48:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|1011
1725274140000|2024-09-02 10:49:00|1464.8|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|718
1725274150000|2024-09-02 10:49:10|1464.8||1464.8||1464.8||1464.8||7
1725274180000|2024-09-02 10:49:40|1464.6||1464.6||1464.6||1464.6||0
1725274230000|2024-09-02 10:50:30|1464.4|1464.4|1464.6|1464.2|1464.6|1464.4|1464.4|1464.2|6495
1725274240000|2024-09-02 10:50:40|||||||||644
1725274270000|2024-09-02 10:51:10|1464.4|1464|1464|1463.6|1464.4|1464|1464|1463.6|2176
1725274280000|2024-09-02 10:51:20|1463.8|1463.4|1463.8|1463.6|1463.8|1463.6|1463.8|1463.4|974
1725274310000|2024-09-02 10:51:50||1463.4||1463.4||1463.4||1463.4|0
1725274370000|2024-09-02 10:52:50|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1869
1725274380000|2024-09-02 10:53:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|224
1725274400000|2024-09-02 10:53:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725274410000|2024-09-02 10:53:30|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.6|0
1725274420000|2024-09-02 10:53:40|1462.8|1462.6|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|0
1725274430000|2024-09-02 10:53:50|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|1266
1725274440000|2024-09-02 10:54:00|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|996
1725274510000|2024-09-02 10:55:10|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|1223
1725274520000|2024-09-02 10:55:20|1462.6|1462|1462.4|1462|1462.6|1462|1462.4|1461.8|1175
1725274530000|2024-09-02 10:55:30|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|281
1725274540000|2024-09-02 10:55:40||1461.4||1461.4||1461.6||1461.4|0
1725274550000|2024-09-02 10:55:50|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1725274560000|2024-09-02 10:56:00|1461.8||1462||1462||1461.8||0
1725274580000|2024-09-02 10:56:20|1461.8||1462||1462||1461.8||304
1725274590000|2024-09-02 10:56:30|1461.8|1461.8|1461.8|1461.4|1461.8|1461.8|1461.8|1461.4|600
1725274630000|2024-09-02 10:57:10|1461.6|1461.2|1461.8|1461.6|1461.8|1461.6|1461.6|1461.2|173
1725274640000|2024-09-02 10:57:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|204
1725274660000|2024-09-02 10:57:40|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|205
1725274680000|2024-09-02 10:58:00||1461.2||1461.4||1461.4||1461.2|0
1725274690000|2024-09-02 10:58:10|1461.6|1461.6|1461.6|1461.2|1461.6|1461.6|1461.6|1461.2|0
1725274700000|2024-09-02 10:58:20||1461||1461.2||1461.2||1461|1500
1725274710000|2024-09-02 10:58:30|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|0
1725274730000|2024-09-02 10:58:50|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|433
1725274750000|2024-09-02 10:59:10||1460.8||1461||1461||1460.8|0
1725274760000|2024-09-02 10:59:20|1461.2||1461.4||1461.4||1461.2||0
1725274780000|2024-09-02 10:59:40|1461.2||1461.4||1461.4||1461.2||0
1725274800000|2024-09-02 11:00:00|1461.6||1461.6||1461.6||1461.6||0
1725274930000|2024-09-02 11:02:10|1462.4|1461.8|1461.6|1461.2|1462.4|1461.8|1461.4|1460.8|2797
1725274940000|2024-09-02 11:02:20|1461.8|1461.4|1462.6|1462.2|1462.6|1462.2|1461.8|1461.4|1707
1725274950000|2024-09-02 11:02:30|1463|1462.4|1463.2|1462.8|1463.2|1462.8|1463|1462.4|2439
1725274970000|2024-09-02 11:02:50|||||||||500
1725274980000|2024-09-02 11:03:00|1463.4|1463|1463.4|1462.8|1463.4|1463|1463.4|1462.8|0
1725274990000|2024-09-02 11:03:10|1463.2||1463.4||1463.4||1463.2||0
1725275000000|2024-09-02 11:03:20||1463||1463||1463||1463|0
1725275020000|2024-09-02 11:03:40||1462.8||1462.8||1462.8||1462.8|0
1725275030000|2024-09-02 11:03:50|1463.2|1462.4|1463|1462.6|1463.2|1462.6|1463|1462.4|348
1725275040000|2024-09-02 11:04:00|1463.6|1462.8|1463.6|1463|1463.6|1463.2|1463.6|1462.8|570
1725275050000|2024-09-02 11:04:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.4|1462.8|0
1725275060000|2024-09-02 11:04:20||1462.8||1462.8||1462.8||1462.8|0
1725275070000|2024-09-02 11:04:30|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1725275100000|2024-09-02 11:05:00|1462.8||1463||1463||1462.8||0
1725275110000|2024-09-02 11:05:10|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|3014
1725275130000|2024-09-02 11:05:30|1463.4||1463.4||1463.4||1463.4||356
1725275150000|2024-09-02 11:05:50|1463.2||1463.4||1463.4||1463.2||0
1725275160000|2024-09-02 11:06:00|1463.2||1463.2||1463.2||1463.2||0
1725275190000|2024-09-02 11:06:30||1463||1463||1463||1463|0
1725275200000|2024-09-02 11:06:40|1463.6|1462.8|1463.6|1463.2|1463.6|1463.2|1463.6|1462.8|216
1725275240000|2024-09-02 11:07:20|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|156
1725275250000|2024-09-02 11:07:30|1463.2||1463.2||1463.2||1463.2||0
1725275260000|2024-09-02 11:07:40|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725275290000|2024-09-02 11:08:10|||||||||400
1725275300000|2024-09-02 11:08:20|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|1
1725275310000|2024-09-02 11:08:30|1463||1463||1463||1463||0
1725275330000|2024-09-02 11:08:50|||||||||144
1725275340000|2024-09-02 11:09:00|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|0
1725275350000|2024-09-02 11:09:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.2|1462.8|239
1725275360000|2024-09-02 11:09:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725275370000|2024-09-02 11:09:30|1463.4||1463.4||1463.4||1463.4||0
1725275390000|2024-09-02 11:09:50|1463||1463||1463||1463||511
1725275410000|2024-09-02 11:10:10|1463.8|1463.2|1463.8|1463.6|1463.8|1463.6|1463.8|1463.2|2389
1725275420000|2024-09-02 11:10:20|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|585
1725275430000|2024-09-02 11:10:30|1464|1463.4|1464|1463.4|1464.2|1463.8|1464|1463.4|1391
1725275440000|2024-09-02 11:10:40|1463.8|1463.6|1463.6|1463.2|1463.8|1463.6|1463.6|1463.2|546
1725275470000|2024-09-02 11:11:10||1463.4||1463.2||1463.4||1463.2|0
1725275500000|2024-09-02 11:11:40||1463.4||1463.2||1463.4||1463.2|65
1725275520000|2024-09-02 11:12:00|1464.2|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.6|0
1725275530000|2024-09-02 11:12:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1725275550000|2024-09-02 11:12:30|1464.2|1463.8|1464.4|1463.8|1464.4|1464|1464.2|1463.8|0
1725275560000|2024-09-02 11:12:40||1464||1464||1464||1464|0
1725275610000|2024-09-02 11:13:30||1464.2||1464||1464.2||1464|0
1725275650000|2024-09-02 11:14:10||1464.2||1464.2||1464.2||1464.2|0
1725275660000|2024-09-02 11:14:20||1464||1464||1464||1464|692
1725275680000|2024-09-02 11:14:40|||||||||1231
1725275700000|2024-09-02 11:15:00|1465|1464.2|1465|1464.4|1465|1464.6|1465|1464.2|443
1725275710000|2024-09-02 11:15:10||1464.6||1464.6||1464.6||1464.6|0
1725275770000|2024-09-02 11:16:10|1464.8||1465||1465||1464.8||0
1725275790000|2024-09-02 11:16:30|1464.8||1464.8||1464.8||1464.8||0
1725275800000|2024-09-02 11:16:40|1465|1464.4|1464.8|1464.4|1465|1464.4|1464.8|1464.4|690
1725275810000|2024-09-02 11:16:50|1464.4|1464.2|1464.4|1464.2|1464.6|1464.2|1464.4|1464.2|1169
1725275820000|2024-09-02 11:17:00|1464.6||1464.6||1464.6||1464.6||145
1725275880000|2024-09-02 11:18:00|1464.4|1464|1464.6|1464.2|1464.6|1464.2|1464.4|1464|409
1725275890000|2024-09-02 11:18:10|1464.4||1464.6||1464.6||1464.4||0
1725275900000|2024-09-02 11:18:20||1464||1464||1464||1464|0
1725275920000|2024-09-02 11:18:40|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1725275930000|2024-09-02 11:18:50|1464.6||1464.6||1464.6||1464.6||0
1725275940000|2024-09-02 11:19:00||1464.4||1464.2||1464.4||1464.2|0
1725275960000|2024-09-02 11:19:20|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|362
1725275970000|2024-09-02 11:19:30|1464.8||1464.8||1464.8||1464.8||0
1725276000000|2024-09-02 11:20:00|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|2595
1725276010000|2024-09-02 11:20:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1725276070000|2024-09-02 11:21:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725276090000|2024-09-02 11:21:30||1464.8||1464.8||1464.8||1464.8|0
1725276100000|2024-09-02 11:21:40|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1465|752
1725276120000|2024-09-02 11:22:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725276130000|2024-09-02 11:22:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725276140000|2024-09-02 11:22:20|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1725276150000|2024-09-02 11:22:30|1465.8|1465.4|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|529
1725276160000|2024-09-02 11:22:40|1465.4||1465.4||1465.4||1465.4||0
1725276180000|2024-09-02 11:23:00|1465|1464.6|1465|1464.8|1465|1464.8|1465|1464.6|1276
1725276190000|2024-09-02 11:23:10||1464.6||1464.6||1464.6||1464.6|2944
1725276220000|2024-09-02 11:23:40|1464.8||1464.8||1464.8||1464.8||0
1725276230000|2024-09-02 11:23:50|||||||||1263
1725276240000|2024-09-02 11:24:00|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.6|798
1725276250000|2024-09-02 11:24:10||1464.6||1464.8||1464.8||1464.6|0
1725276260000|2024-09-02 11:24:20|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725276270000|2024-09-02 11:24:30|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|758
1725276280000|2024-09-02 11:24:40|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1465|0
1725276360000|2024-09-02 11:26:00|1465.4||1465.4||1465.4||1465.4||0
1725276400000|2024-09-02 11:26:40|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.4|1465.2|3273
1725276420000|2024-09-02 11:27:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1165
1725276430000|2024-09-02 11:27:10|1465.4|1465|1465|1464.6|1465.4|1465|1465|1464.6|306
1725276440000|2024-09-02 11:27:20|1464.8||1464.8||1464.8||1464.8||0
1725276470000|2024-09-02 11:27:50||1464.2||1464.2||1464.2||1464.2|241
1725276480000|2024-09-02 11:28:00|1464.6||1464.6||1464.6||1464.6||0
1725276510000|2024-09-02 11:28:30|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1353
1725276520000|2024-09-02 11:28:40|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|68
1725276560000|2024-09-02 11:29:20|1463.8|1464.2|1464.4|1464|1464.4|1464.2|1463.8|1464|1396
1725276570000|2024-09-02 11:29:30|1464.6||1464.6||1464.6||1464.4||0
1725276580000|2024-09-02 11:29:40||1464.2||1464.2||1464.2||1464.2|0
1725276600000|2024-09-02 11:30:00|||||||||537
1725276610000|2024-09-02 11:30:10|1464.4||1464.4||1464.4||1464.4||0
1725276650000|2024-09-02 11:30:50|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|376
1725276690000|2024-09-02 11:31:30|1464||1464||1464||1464||0
1725276700000|2024-09-02 11:31:40|1464.2||1464.2||1464.2||1464.2||627
1725276710000|2024-09-02 11:31:50|1464||1464||1464||1464||243
1725276720000|2024-09-02 11:32:00|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|73
1725276730000|2024-09-02 11:32:10|||||||||406
1725276740000|2024-09-02 11:32:20|1464.4||1464.4||1464.4||1464.4||0
1725276790000|2024-09-02 11:33:10|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|5554
1725276800000|2024-09-02 11:33:20|1464|1463.4|1463.6|1463.4|1464|1463.4|1463.6|1463.4|265
1725276830000|2024-09-02 11:33:50|1463.4|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|968
1725276840000|2024-09-02 11:34:00||1463.4||1463.2||1463.4||1463.2|543
1725276860000|2024-09-02 11:34:20||1463.4||1463.2||1463.4||1463.2|699
1725276910000|2024-09-02 11:35:10|1463.8|1463.4|1464.2|1464|1464.2|1464|1463.8|1463.4|2043
1725276920000|2024-09-02 11:35:20||1463.8||1464||1464||1463.8|1532
1725276940000|2024-09-02 11:35:40|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1725276960000|2024-09-02 11:36:00|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1725276970000|2024-09-02 11:36:10|1464.6||1464.6||1464.6||1464.4||0
1725276980000|2024-09-02 11:36:20|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.4|1464|13
1725276990000|2024-09-02 11:36:30|1464.6||1464.6||1464.6||1464.6||0
1725277000000|2024-09-02 11:36:40|1464.4||1464.4||1464.4||1464.4||0
1725277030000|2024-09-02 11:37:10|1464.2|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.8|677
1725277080000|2024-09-02 11:38:00|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|732
1725277090000|2024-09-02 11:38:10|1464.4|1464.4|1464.8|1464.4|1464.8|1464.4|1464.4|1464.4|0
1725277100000|2024-09-02 11:38:20||1464.6||1464.6||1464.6||1464.6|0
1725277110000|2024-09-02 11:38:30|1464.6|1464.4|1464.8|1464.4|1464.8|1464.4|1464.6|1464.4|690
1725277120000|2024-09-02 11:38:40|1464.6||1464.8||1464.8||1464.6||0
1725277150000|2024-09-02 11:39:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|378
1725277210000|2024-09-02 11:40:10|||||||||10
1725277230000|2024-09-02 11:40:30|1464.2||1464.2||1464.2||1464.2||0
1725277270000|2024-09-02 11:41:10|1464.4|1464.2|1464.8|1464.4|1464.8|1464.4|1464.4|1464.2|1313
1725277280000|2024-09-02 11:41:20|1464.6||1464.8||1464.8||1464.6||0
1725277290000|2024-09-02 11:41:30|1464.6|1464.6|1464.6|1464.4|1464.6|1464.6|1464.6|1464.4|500
1725277320000|2024-09-02 11:42:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|583
1725277330000|2024-09-02 11:42:10|1464.4||1464.6||1464.6||1464.4||0
1725277350000|2024-09-02 11:42:30|1464.4||1464.6||1464.6||1464.4||0
1725277410000|2024-09-02 11:43:30||1464.4||1464.4||1464.4||1464.4|0
1725277420000|2024-09-02 11:43:40||1464.2||1464.2||1464.2||1464.2|0
1725277440000|2024-09-02 11:44:00|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1896
1725277450000|2024-09-02 11:44:10|1465||1465.2||1465.2||1465||0
1725277460000|2024-09-02 11:44:20|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|0
1725277470000|2024-09-02 11:44:30|1465.2|1464.6|1465.2|1464.6|1465.2|1465|1465.2|1464.6|0
1725277490000|2024-09-02 11:44:50||1464.8||1464.6||1464.8||1464.6|0
1725277500000|2024-09-02 11:45:00||1464.8||1465||1465||1464.8|0
1725277520000|2024-09-02 11:45:20||1464.8||1464.8||1464.8||1464.8|915
1725277530000|2024-09-02 11:45:30|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|690
1725277540000|2024-09-02 11:45:40||1464.8||1464.6||1464.8||1464.6|0
1725277570000|2024-09-02 11:46:10|1464.8|1464.8|1465.2|1464.8|1465.2|1464.8|1464.8|1464.8|714
1725277580000|2024-09-02 11:46:20|1465||1465||1465||1465||0
1725277590000|2024-09-02 11:46:30||1464.6||1464.6||1464.6||1464.6|576
1725277630000|2024-09-02 11:47:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1725277640000|2024-09-02 11:47:20|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|625
1725277680000|2024-09-02 11:48:00|1465.2|1464.4|1465.2|1464.8|1465.2|1464.8|1465.2|1464.4|620
1725277690000|2024-09-02 11:48:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1464.8|2346
1725277700000|2024-09-02 11:48:20||1464.8||1464.8||1464.8||1464.8|0
1725277720000|2024-09-02 11:48:40||1465||1465||1465||1465|91
1725277740000|2024-09-02 11:49:00|1465.2||1465.4||1465.4||1465.2||0
1725277780000|2024-09-02 11:49:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1028
1725277790000|2024-09-02 11:49:50||1465||1464.8||1465||1464.8|2827
1725277800000|2024-09-02 11:50:00||1465||1465||1465||1464.8|0
1725277810000|2024-09-02 11:50:10|1465|1464.8|1465|1464.6|1465|1465|1465|1464.6|1768
1725277820000|2024-09-02 11:50:20|1464.8||1464.8||1464.8||1464.8||0
1725277830000|2024-09-02 11:50:30|1464.6|1464.4|1464|1463.6|1464.8|1464.4|1464|1463.6|2687
1725277840000|2024-09-02 11:50:40|1464.2|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.8|0
1725277880000|2024-09-02 11:51:20|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|569
1725277900000|2024-09-02 11:51:40|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|0
1725277910000|2024-09-02 11:51:50|1464.2||1464.2||1464.2||1464||0
1725277920000|2024-09-02 11:52:00|1464||1464||1464.2||1464||0
1725277980000|2024-09-02 11:53:00|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|111
1725277990000|2024-09-02 11:53:10|1463.6|1463.4|1463.6|1463.2|1463.6|1463.4|1463.6|1463.2|0
1725278000000|2024-09-02 11:53:20|1463.4||1463.4||1463.4||1463.4||0
1725278020000|2024-09-02 11:53:40|||||||||1362
1725278040000|2024-09-02 11:54:00|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|423
1725278060000|2024-09-02 11:54:20|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1725278080000|2024-09-02 11:54:40|1463|1462.6|1462.6|1462.2|1463|1462.6|1462.6|1462.2|685
1725278090000|2024-09-02 11:54:50|1462.4||1462.6||1462.6||1462.4||0
1725278110000|2024-09-02 11:55:10|1462.4||1462.4||1462.6||1462.4||0
1725278130000|2024-09-02 11:55:30|1462.2|1462|1462|1461.8|1462.2|1462|1462|1461.8|358
1725278140000|2024-09-02 11:55:40|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|421
1725278160000|2024-09-02 11:56:00|1461.6|1461.6|1461.6|1461.4|1461.6|1461.6|1461.6|1461.4|112
1725278170000|2024-09-02 11:56:10|1461.4|1461.2|1461.6|1461.4|1461.6|1461.4|1461.2|1461|2900
1725278180000|2024-09-02 11:56:20||1461.2||1461.4||1461.4||1461.2|0
1725278210000|2024-09-02 11:56:50|1461.8||1461.8||1461.8||1461.6||467
1725278220000|2024-09-02 11:57:00||1461.6||1461.6||1461.6||1461.6|0
1725278260000|2024-09-02 11:57:40|1462|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|943
1725278270000|2024-09-02 11:57:50|||||||||88
1725278360000|2024-09-02 11:59:20|||||||||869
1725278370000|2024-09-02 11:59:30|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|543
1725278440000|2024-09-02 12:00:40||1462.2||1462.2||1462.2||1462.2|0
1725278450000|2024-09-02 12:00:50||1462||1462||1462||1462|0
1725278470000|2024-09-02 12:01:10|1462.2||1462.4||1462.4||1462.2||0
1725278500000|2024-09-02 12:01:40||1462.2||1462.2||1462.2||1462.2|0
1725278520000|2024-09-02 12:02:00|1462.6|1462|1462.6|1462.2|1462.6|1462.2|1462.6|1462|500
1725278530000|2024-09-02 12:02:10||1462||1462||1462||1462|0
1725278540000|2024-09-02 12:02:20||1462.2||1462.2||1462.2||1462.2|0
1725278550000|2024-09-02 12:02:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1725278580000|2024-09-02 12:03:00|1462.2|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|289
1725278590000|2024-09-02 12:03:10|1462.4|1462.2|1462.8|1462.4|1462.8|1462.4|1462.4|1462.2|0
1725278650000|2024-09-02 12:04:10|1462.6||1462.6||1462.6||1462.6||0
1725278670000|2024-09-02 12:04:30||1462.2||1462.2||1462.2||1462.2|0
1725278680000|2024-09-02 12:04:40|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725278700000|2024-09-02 12:05:00|1462.6||1462.6||1462.6||1462.6||0
1725278770000|2024-09-02 12:06:10|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|689
1725278790000|2024-09-02 12:06:30|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|289
1725278800000|2024-09-02 12:06:40|1463||1463||1463||1463||0
1725278850000|2024-09-02 12:07:30|||||||||368
1725278870000|2024-09-02 12:07:50|1463.2|1463|1463.4|1463|1463.4|1463|1463|1463|300
1725278880000|2024-09-02 12:08:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|524
1725278940000|2024-09-02 12:09:00||1463.4||1463.4||1463.4||1463.4|0
1725278970000|2024-09-02 12:09:30||1463.2||1463.2||1463.2||1463.2|1855
1725279010000|2024-09-02 12:10:10|1464.2|1463.4|1464.4|1464.2|1464.4|1464.2|1464.2|1463.4|185
1725279030000|2024-09-02 12:10:30|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1079
1725279040000|2024-09-02 12:10:40|1464||1464||1464||1464||0
1725279050000|2024-09-02 12:10:50|||||||||15
1725279070000|2024-09-02 12:11:10|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|1244
1725279110000|2024-09-02 12:11:50|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|482
1725279120000|2024-09-02 12:12:00|1464.2||1464||1464.2||1464||0
1725279140000|2024-09-02 12:12:20|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|588
1725279200000|2024-09-02 12:13:20|1464|1463.8|1463.8|1463.6|1464|1463.8|1463.8|1463.6|664
1725279300000|2024-09-02 12:15:00||1463.4||1463.4||1463.4||1463.4|235
1725279310000|2024-09-02 12:15:10|1463.6||1463.6||1463.6||1463.6||112
1725279320000|2024-09-02 12:15:20|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|482
1725279330000|2024-09-02 12:15:30|1463.2|1463|1462.8|1462.4|1463.2|1463|1462.8|1462.4|185
1725279360000|2024-09-02 12:16:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1725279370000|2024-09-02 12:16:10|1462.4||1462.6||1462.6||1462.4||0
1725279380000|2024-09-02 12:16:20|1462.8|1462.4|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|0
1725279390000|2024-09-02 12:16:30|1462.4|1462|1462.6|1462|1462.6|1462.2|1462.4|1462|0
1725279400000|2024-09-02 12:16:40|1462.4||1462.6||1462.6||1462.4||0
1725279410000|2024-09-02 12:16:50||1462.2||1462.2||1462.4||1462.2|0
1725279420000|2024-09-02 12:17:00||1462.4||1462.2||1462.4||1462.2|747
1725279440000|2024-09-02 12:17:20|1462.4|1462|1462.2|1462|1462.4|1462|1462.2|1462|241
1725279470000|2024-09-02 12:17:50|||||||||2671
1725279510000|2024-09-02 12:18:30|1462|1461.8|1462.4|1462|1462.4|1462|1461.8|1461.4|0
1725279520000|2024-09-02 12:18:40|1462.2|1462.2|1462.8|1462.2|1462.8|1462.2|1462.2|1462.2|0
1725279530000|2024-09-02 12:18:50||1462.4||1462.4||1462.4||1462.4|1444
1725279540000|2024-09-02 12:19:00||1462.6||1462.6||1462.6||1462.6|0
1725279570000|2024-09-02 12:19:30|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1725279580000|2024-09-02 12:19:40||1462.6||1462.4||1462.6||1462.4|0
1725279590000|2024-09-02 12:19:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725279600000|2024-09-02 12:20:00||1462.4||1462.4||1462.4||1462.4|1046
1725279640000|2024-09-02 12:20:40|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1725279650000|2024-09-02 12:20:50|||||||||726
1725279660000|2024-09-02 12:21:00||1462.2||1462.2||1462.4||1462.2|0
1725279680000|2024-09-02 12:21:20||1462.4||1462.4||1462.4||1462.4|155
1725279690000|2024-09-02 12:21:30||1462.6||1462.6||1462.6||1462.6|0
1725279730000|2024-09-02 12:22:10|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|0
1725279760000|2024-09-02 12:22:40|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462|203
1725279770000|2024-09-02 12:22:50|1462.4|1462|1462.6|1462|1462.6|1462|1462.4|1462|0
1725279790000|2024-09-02 12:23:10|1462.4||1462.6||1462.6||1462.4||0
1725279800000|2024-09-02 12:23:20|1462.4|1462.6|1462.8|1462.4|1462.8|1462.6|1462.4|1462.4|1511
1725279810000|2024-09-02 12:23:30||1462.2||1462.2||1462.2||1462.2|0
1725279820000|2024-09-02 12:23:40|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|0
1725279830000|2024-09-02 12:23:50|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1184
1725279920000|2024-09-02 12:25:20|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1024
1725279940000|2024-09-02 12:25:40|||||||||783
1725279950000|2024-09-02 12:25:50|1462.8||1462.8||1462.8||1462.8||439
1725279960000|2024-09-02 12:26:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|584
1725279970000|2024-09-02 12:26:10|1463.2|1462.8|1463.4|1463|1463.4|1463.2|1463.2|1462.8|0
1725280000000|2024-09-02 12:26:40||1463.2||1463.2||1463.2||1463.2|3
1725280020000|2024-09-02 12:27:00|1464|1463.6|1463.8|1463.4|1464|1463.6|1463.8|1463.4|2711
1725280030000|2024-09-02 12:27:10||1463.2||1463.4||1463.4||1463.2|0
1725280090000|2024-09-02 12:28:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1327
1725280100000|2024-09-02 12:28:20||1463.4||1463.6||1463.6||1463.4|0
1725280120000|2024-09-02 12:28:40|1463.8||1463.8||1463.8||1463.8||0
1725280130000|2024-09-02 12:28:50||1463.4||1463.6||1463.6||1463.4|3951
1725280140000|2024-09-02 12:29:00||1463.4||1463.4||1463.4||1463.4|0
1725280160000|2024-09-02 12:29:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|567
1725280170000|2024-09-02 12:29:30|||||||||632
1725280180000|2024-09-02 12:29:40||1463.4||1463.4||1463.4||1463.4|0
1725280190000|2024-09-02 12:29:50|1463.8||1463.8||1463.8||1463.8||0
1725280200000|2024-09-02 12:30:00|1463.6||1463.8||1463.8||1463.6||0
1725280210000|2024-09-02 12:30:10|1463.6||1463.6||1463.6||1463.6||0
1725280240000|2024-09-02 12:30:40|1464|1463.8|1464.2|1464|1464.2|1464|1464|1463.8|1447
1725280270000|2024-09-02 12:31:10|1464.4||1464.4||1464.4||1464.4||0
1725280280000|2024-09-02 12:31:20|1464.6|1464.2|1464.8|1464.4|1464.8|1464.4|1464.6|1464.2|0
1725280290000|2024-09-02 12:31:30||1464.6||1464.6||1464.6||1464.6|0
1725280300000|2024-09-02 12:31:40|1465.6|1465.2|1466.2|1465.6|1466.2|1465.6|1465.6|1465.2|616
1725280320000|2024-09-02 12:32:00|1466|1465.8|1466|1465.8|1466|1465.8|1466|1465.8|0
1725280350000|2024-09-02 12:32:30|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725280360000|2024-09-02 12:32:40||1465.6||1465.6||1465.6||1465.6|0
1725280380000|2024-09-02 12:33:00||1465.4||1465.4||1465.4||1465.4|1010
1725280390000|2024-09-02 12:33:10|1465.6||1465.6||1465.6||1465.6||0
1725280410000|2024-09-02 12:33:30||1465.2||1465.2||1465.2||1465.2|134
1725280440000|2024-09-02 12:34:00|1465.4||1465.4||1465.4||1465.4||0
1725280470000|2024-09-02 12:34:30|1465.6||1465.6||1465.6||1465.6||0
1725280500000|2024-09-02 12:35:00||1465.4||1465.4||1465.4||1465.4|0
1725280520000|2024-09-02 12:35:20|1465.8||1465.8||1465.8||1465.8||673
1725280540000|2024-09-02 12:35:40|1465.6|1465.8|1466.2|1466|1466.2|1466|1465.6|1465.8|628
1725280560000|2024-09-02 12:36:00||1465.8||1465.6||1465.8||1465.6|3501
1725280570000|2024-09-02 12:36:10|1466|1465.8|1466|1465.4|1466.2|1465.8|1465.8|1465.4|0
1725280580000|2024-09-02 12:36:20||1465.6||1465.6||1465.6||1465.6|0
1725280590000|2024-09-02 12:36:30|1466.2||1466.2||1466.2||1466.2||266
1725280610000|2024-09-02 12:36:50||1465.8||1465.8||1465.8||1465.8|0
1725280630000|2024-09-02 12:37:10|1466.4|1466.2|1467|1466.6|1467|1466.6|1466.4|1466.2|1694
1725280640000|2024-09-02 12:37:20|1467.2|1467|1467.8|1467.2|1467.8|1467.2|1467.2|1467|385
1725280660000|2024-09-02 12:37:40|1467.6||1467.6||1467.6||1467.6||0
1725280670000|2024-09-02 12:37:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|2359
1725280700000|2024-09-02 12:38:20|1467.2||1467.4||1467.4||1467.2||0
1725280740000|2024-09-02 12:39:00|1467.6|1467.2|1467.6|1467.2|1467.6|1467.4|1467.6|1467|0
1725280750000|2024-09-02 12:39:10||1467||1467||1467||1467|0
1725280760000|2024-09-02 12:39:20|1467.4||1467.4||1467.4||1467.4||0
1725280770000|2024-09-02 12:39:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|0
1725280790000|2024-09-02 12:39:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725280800000|2024-09-02 12:40:00||1467.2||1467||1467.2||1467|0
1725280810000|2024-09-02 12:40:10||1467.2||1467||1467.2||1467|0
1725280830000|2024-09-02 12:40:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1725280840000|2024-09-02 12:40:40||1467.4||1467.4||1467.4||1467.4|0
1725280850000|2024-09-02 12:40:50|1467.8||1467.8||1467.8||1467.8||0
1725280860000|2024-09-02 12:41:00|1468|1467.6|1468|1467.6|1468|1467.8|1468|1467.6|0
1725280870000|2024-09-02 12:41:10|1468.2|1467.8|1468.6|1468|1468.6|1468|1468.2|1467.8|339
1725280880000|2024-09-02 12:41:20|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|0
1725280890000|2024-09-02 12:41:30|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|938
1725280900000|2024-09-02 12:41:40|1468||1468||1468||1468||0
1725280910000|2024-09-02 12:41:50|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|8000
1725280970000|2024-09-02 12:42:50|1468|1467.6|1467.6|1467.2|1468|1467.6|1467.6|1467.2|12
1725280980000|2024-09-02 12:43:00|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|444
1725280990000|2024-09-02 12:43:10|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725281020000|2024-09-02 12:43:40||1467.2||1467.2||1467.2||1467|0
1725281030000|2024-09-02 12:43:50||1467||1467||1467||1467|10
1725281050000|2024-09-02 12:44:10|1467.2||1467.2||1467.2||1467.2||0
1725281080000|2024-09-02 12:44:40|||||||||1629
1725281090000|2024-09-02 12:44:50|1467|1466.8|1467|1466.8|1467|1466.8|1467|1466.8|350
1725281100000|2024-09-02 12:45:00|1466.8|1466.6|1467|1466.8|1467|1466.8|1466.8|1466.6|1000
1725281120000|2024-09-02 12:45:20||1466.6||1466.6||1466.6||1466.6|0
1725281130000|2024-09-02 12:45:30|1466.8||1466.8||1466.8||1466.8||0
1725281140000|2024-09-02 12:45:40|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|514
1725281150000|2024-09-02 12:45:50|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|573
1725281180000|2024-09-02 12:46:20||1466.6||1466.6||1466.6||1466.6|0
1725281200000|2024-09-02 12:46:40|1466.6|1466|1466.8|1466.2|1466.8|1466.2|1466.4|1466|1207
1725281220000|2024-09-02 12:47:00||1466.4||1466.4||1466.4||1466.4|0
1725281260000|2024-09-02 12:47:40|1466.6|1466.2|1466.8|1466.6|1466.8|1466.6|1466.6|1466.2|1238
1725281270000|2024-09-02 12:47:50||1466.4||1466.4||1466.4||1466.4|740
1725281290000|2024-09-02 12:48:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|10
1725281300000|2024-09-02 12:48:20|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|342
1725281310000|2024-09-02 12:48:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|309
1725281320000|2024-09-02 12:48:40|1467.2|1467|1467|1466.6|1467.2|1467|1467|1466.6|1378
1725281330000|2024-09-02 12:48:50|||||||||629
1725281350000|2024-09-02 12:49:10|1467.2|1466.8|1467.6|1467.2|1467.6|1467.4|1467|1466.8|2339
1725281370000|2024-09-02 12:49:30||1467.4||1467.2||1467.4||1467.2|0
1725281380000|2024-09-02 12:49:40||1467.4||1467.2||1467.4||1467.2|0
1725281390000|2024-09-02 12:49:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|748
1725281400000|2024-09-02 12:50:00|1467.2|1466.8|1467|1466.8|1467.2|1466.8|1467|1466.6|0
1725281420000|2024-09-02 12:50:20||1466.6||1466.8||1466.8||1466.6|0
1725281430000|2024-09-02 12:50:30|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1466.8|730
1725281460000|2024-09-02 12:51:00|||||||||15
1725281490000|2024-09-02 12:51:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725281520000|2024-09-02 12:52:00||1467||1467||1467||1467|154
1725281530000|2024-09-02 12:52:10|1467.4|1467.4|1467.8|1467.4|1467.8|1467.4|1467.4|1467.4|0
1725281540000|2024-09-02 12:52:20|||||||||651
1725281550000|2024-09-02 12:52:30|1467.6||1467.6||1467.6||1467.6||0
1725281560000|2024-09-02 12:52:40||1467.2||1467.2||1467.2||1467.2|0
1725281580000|2024-09-02 12:53:00|1467.4||1467.4||1467.4||1467.4||0
1725281610000|2024-09-02 12:53:30||1467||1467||1467||1467|642
1725281620000|2024-09-02 12:53:40|1467.2||1467.2||1467.2||1467.2||0
1725281630000|2024-09-02 12:53:50|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|0
1725281650000|2024-09-02 12:54:10||1466.4||1466.4||1466.4||1466.4|0
1725281690000|2024-09-02 12:54:50|1466.6||1466.6||1466.8||1466.6||0
1725281710000|2024-09-02 12:55:10|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|0
1725281720000|2024-09-02 12:55:20|||||||||370
1725281740000|2024-09-02 12:55:40|||||||||1336
1725281750000|2024-09-02 12:55:50||1466||1466||1466||1466|1438
1725281760000|2024-09-02 12:56:00|1466.2||1466.2||1466.2||1466.2||0
1725281780000|2024-09-02 12:56:20||1465.8||1465.8||1465.8||1465.8|1000
1725281790000|2024-09-02 12:56:30|1466||1466||1466||1466||0
1725281810000|2024-09-02 12:56:50||1465.6||1465.6||1465.6||1465.6|0
1725281820000|2024-09-02 12:57:00|1465.8||1465.8||1465.8||1465.8||0
1725281830000|2024-09-02 12:57:10|||||||||413
1725281880000|2024-09-02 12:58:00|1465.6|1465.4|1465.4|1465.2|1465.6|1465.4|1465.4|1465.2|541
1725281890000|2024-09-02 12:58:10||1465||1465||1465.2||1465|0
1725281900000|2024-09-02 12:58:20||1465.2||1465||1465.2||1465|0
1725281910000|2024-09-02 12:58:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|928
1725281920000|2024-09-02 12:58:40|1465.4|1465|1465.4|1465.2|1465.4|1465.2|1465.4|1465|0
1725281950000|2024-09-02 12:59:10||1465||1465||1465||1465|0
1725281960000|2024-09-02 12:59:20|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|0
1725281970000|2024-09-02 12:59:30||1464.8||1464.8||1464.8||1464.8|0
1725281980000|2024-09-02 12:59:40||1464.6||1464.6||1464.6||1464.6|0
1725281990000|2024-09-02 12:59:50|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|161
1725282000000|2024-09-02 13:00:00|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1465|156
1725282010000|2024-09-02 13:00:10|1465.8|1465.4|1466.2|1466|1466.2|1466|1465.8|1465.4|1110
1725282020000|2024-09-02 13:00:20|1466.6|1466.2|1466.8|1466.4|1466.8|1466.4|1466.6|1466.2|802
1725282030000|2024-09-02 13:00:30|1467|1466.2|1466.6|1466.2|1467|1466.2|1466.6|1466.2|657
1725282040000|2024-09-02 13:00:40||1466.4||1466.4||1466.4||1466.4|0
1725282070000|2024-09-02 13:01:10||1466.2||1466.2||1466.2||1466.2|0
1725282100000|2024-09-02 13:01:40|1466.8|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.4|1408
1725282140000|2024-09-02 13:02:20|1466.8|1466.6|1466.4|1466.2|1466.8|1466.6|1466.4|1466.2|1249
1725282150000|2024-09-02 13:02:30|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|19
1725282160000|2024-09-02 13:02:40|||||||||1268
1725282170000|2024-09-02 13:02:50|1466.4||1466.4||1466.4||1466.4||3656
1725282190000|2024-09-02 13:03:10|||||||||966
1725282220000|2024-09-02 13:03:40|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725282250000|2024-09-02 13:04:10|1465.4||1465.4||1465.4||1465.4||1036
1725282260000|2024-09-02 13:04:20|1465.8|1465|1466.4|1466.2|1466.4|1466.2|1465.8|1465|2009
1725282270000|2024-09-02 13:04:30|1467|1466.6|1466.6|1466.2|1467|1466.8|1466.6|1466.2|1119
1725282280000|2024-09-02 13:04:40|1466.8|1466.4|1467.2|1466.8|1467.2|1466.8|1466.8|1466.4|902
1725282290000|2024-09-02 13:04:50|1467.6|1467.2|1467.8|1467.4|1468|1467.8|1467.4|1467|1197
1725282310000|2024-09-02 13:05:10|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|5
1725282320000|2024-09-02 13:05:20|1467.2|1467|1467|1466.6|1467.2|1467|1467|1466.6|333
1725282330000|2024-09-02 13:05:30|1466.8|1466.2|1466|1465.6|1466.8|1466.2|1466|1465.6|0
1725282350000|2024-09-02 13:05:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725282360000|2024-09-02 13:06:00|1465.6||1465.8||1465.8||1465.6||676
1725282390000|2024-09-02 13:06:30|1466|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.4|1319
1725282400000|2024-09-02 13:06:40|1465.8|1465.4|1465.6|1465.4|1465.8|1465.4|1465.6|1465.4|0
1725282410000|2024-09-02 13:06:50|1465.4|1465.2|1465.4|1465|1465.4|1465.2|1465.4|1465|684
1725282430000|2024-09-02 13:07:10|1465.6|1465.2|1465.6|1465.4|1465.6|1465.4|1465.6|1465.2|499
1725282440000|2024-09-02 13:07:20||1465.2||1465.2||1465.4||1465.2|413
1725282470000|2024-09-02 13:07:50|1465.4||1465.4||1465.4||1465.4||0
1725282490000|2024-09-02 13:08:10|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|582
1725282510000|2024-09-02 13:08:30|1465|1464.8|1464.8|1464.6|1465|1464.8|1464.8|1464.6|1
1725282520000|2024-09-02 13:08:40|||||||||898
1725282530000|2024-09-02 13:08:50|1465|1464.8|1465.4|1465|1465.4|1465|1465|1464.8|2314
1725282540000|2024-09-02 13:09:00|1465.2||1465.4||1465.4||1465.2||0
1725282570000|2024-09-02 13:09:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|0
1725282580000|2024-09-02 13:09:40|||||||||829
1725282590000|2024-09-02 13:09:50|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|350
1725282610000|2024-09-02 13:10:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|844
1725282620000|2024-09-02 13:10:20|1465.8|1465.4|1465.8|1465.6|1465.8|1465.6|1465.8|1465.4|0
1725282630000|2024-09-02 13:10:30|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|924
1725282640000|2024-09-02 13:10:40||1465.2||1465.2||1465.2||1465.2|0
1725282650000|2024-09-02 13:10:50|1465.8||1465.6||1465.8||1465.6||0
1725282660000|2024-09-02 13:11:00|1465.4||1465.4||1465.4||1465.4||0
1725282680000|2024-09-02 13:11:20|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.4|188
1725282720000|2024-09-02 13:12:00|1465.6||1465.6||1465.6||1465.6||0
1725282740000|2024-09-02 13:12:20|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|0
1725282760000|2024-09-02 13:12:40|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|349
1725282770000|2024-09-02 13:12:50|1465|1464.8|1465|1464.8|1465|1464.8|1465|1464.8|152
1725282780000|2024-09-02 13:13:00|||||||||552
1725282790000|2024-09-02 13:13:10|1465.4|1465|1465.8|1465.4|1465.8|1465.4|1465.4|1465|1331
1725282800000|2024-09-02 13:13:20||1465.6||1465.6||1465.6||1465.6|19
1725282810000|2024-09-02 13:13:30|1466|1465.8|1466|1465.6|1466|1465.8|1466|1465.6|225
1725282830000|2024-09-02 13:13:50|1466.2|1465.8|1466.6|1466.2|1466.6|1466.2|1466.2|1465.8|10
1725282840000|2024-09-02 13:14:00|1467|1466.4|1467.2|1466.6|1467.2|1466.6|1467|1466.4|0
1725282850000|2024-09-02 13:14:10|1467||1467||1467||1467||0
1725282860000|2024-09-02 13:14:20|1467.2|1466.8|1467|1466.8|1467.2|1466.8|1467|1466.8|0
1725282870000|2024-09-02 13:14:30|1466.8|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.4|1865
1725282900000|2024-09-02 13:15:00|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1455
1725282910000|2024-09-02 13:15:10|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|10
1725282920000|2024-09-02 13:15:20|1466.4||1466.4||1466.4||1466.4||0
1725282940000|2024-09-02 13:15:40|||||||||9
1725282960000|2024-09-02 13:16:00|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|491
1725282990000|2024-09-02 13:16:30|1466.4|1466.2|1466.2|1465.8|1466.4|1466.2|1466.2|1465.8|370
1725283010000|2024-09-02 13:16:50|1466||1466||1466||1466||0
1725283030000|2024-09-02 13:17:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|1355
1725283040000|2024-09-02 13:17:20|1465.6|1465.2|1465.4|1465.2|1465.6|1465.2|1465.4|1465.2|0
1725283050000|2024-09-02 13:17:30|1465.6|1465|1465.6|1465.4|1465.6|1465.4|1465.6|1465|2431
1725283060000|2024-09-02 13:17:40|||||||||351
1725283070000|2024-09-02 13:17:50||1465.2||1465.2||1465.2||1465.2|875
1725283090000|2024-09-02 13:18:10|1465.4|1465|1465.2|1464.6|1465.4|1465|1465.2|1464.6|123
1725283100000|2024-09-02 13:18:20|1465|1464.8|1465.2|1464.8|1465.2|1465|1465|1464.8|0
1725283110000|2024-09-02 13:18:30|1465||1465||1465||1465||0
1725283130000|2024-09-02 13:18:50||1464.6||1464.6||1464.6||1464.6|0
1725283140000|2024-09-02 13:19:00||1464.8||1464.8||1464.8||1464.8|0
1725283150000|2024-09-02 13:19:10||1464.6||1464.8||1464.8||1464.6|0
1725283160000|2024-09-02 13:19:20|1465.2|1465|1465.2|1464.8|1465.2|1465|1465.2|1464.8|846
1725283170000|2024-09-02 13:19:30|1465|1464.6|1465|1464.8|1465.2|1464.8|1465|1464.6|610
1725283180000|2024-09-02 13:19:40|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|814
1725283190000|2024-09-02 13:19:50|||||||||883
1725283200000|2024-09-02 13:20:00|1464.6|1464.2|1465.2|1465|1465.2|1465|1464.6|1464.2|1280
1725283230000|2024-09-02 13:20:30|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.6|500
1725283240000|2024-09-02 13:20:40||1464.8||1464.8||1464.8||1464.8|0
1725283260000|2024-09-02 13:21:00|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|443
1725283290000|2024-09-02 13:21:30|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|501
1725283320000|2024-09-02 13:22:00|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|650
1725283330000|2024-09-02 13:22:10|1465.4||1465.2||1465.4||1465.2||0
1725283350000|2024-09-02 13:22:30|1465|1464.8|1465|1464.8|1465|1464.8|1465|1464.8|0
1725283360000|2024-09-02 13:22:40|1464.8|1464.6|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|1346
1725283370000|2024-09-02 13:22:50|1464.6||1464.6||1464.6||1464.6||0
1725283380000|2024-09-02 13:23:00||1464.2||1464.2||1464.2||1464.2|0
1725283400000|2024-09-02 13:23:20|1464.4|1464|1464.2|1463.8|1464.4|1464|1464.2|1463.8|352
1725283410000|2024-09-02 13:23:30|1464|1463.4|1463.4|1463|1464|1463.4|1463.4|1463|570
1725283420000|2024-09-02 13:23:40|1463.2|1462.8|1462.8|1462.4|1463.2|1462.8|1462.8|1462.4|1414
1725283430000|2024-09-02 13:23:50||1462.6||1462.6||1462.6||1462.6|0
1725283440000|2024-09-02 13:24:00||1462.4||1462.6||1462.6||1462.4|0
1725283450000|2024-09-02 13:24:10|1463.2|1462.8|1463.4|1462.8|1463.4|1463|1463.2|1462.8|144
1725283460000|2024-09-02 13:24:20|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|0
1725283480000|2024-09-02 13:24:40||1463||1463||1463||1463|0
1725283490000|2024-09-02 13:24:50|1463.4|1462.8|1463|1462.8|1463.4|1462.8|1463|1462.8|622
1725283520000|2024-09-02 13:25:20|1463.2|1462.6|1463.4|1463.2|1463.4|1463.2|1463.2|1462.6|880
1725283530000|2024-09-02 13:25:30|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|1008
1725283540000|2024-09-02 13:25:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1725283550000|2024-09-02 13:25:50||1463.2||1463.2||1463.2||1463.2|0
1725283570000|2024-09-02 13:26:10|1463.2|1463|1463|1462.6|1463.2|1463|1463|1462.6|188
1725283580000|2024-09-02 13:26:20||1462.8||1462.6||1462.8||1462.6|0
1725283590000|2024-09-02 13:26:30|1462.8||1462.8||1462.8||1462.8||0
1725283600000|2024-09-02 13:26:40||1462.4||1462.4||1462.4||1462.4|0
1725283610000|2024-09-02 13:26:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725283620000|2024-09-02 13:27:00|1462.4||1462.4||1462.4||1462.4||0
1725283630000|2024-09-02 13:27:10|1462.6|1462.4|1462.8|1462.6|1462.8|1462.6|1462.6|1462.4|1059
1725283640000|2024-09-02 13:27:20|||||||||387
1725283650000|2024-09-02 13:27:30|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|175
1725283660000|2024-09-02 13:27:40|1463|1462.6|1463.4|1463|1463.4|1463|1463|1462.6|185
1725283680000|2024-09-02 13:28:00|1463.2||1463.2||1463.2||1463.2||0
1725283690000|2024-09-02 13:28:10|1463|1462.8|1463.4|1463|1463.4|1463|1463|1462.8|0
1725283710000|2024-09-02 13:28:30|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725283730000|2024-09-02 13:28:50|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|1
1725283770000|2024-09-02 13:29:30||1462.6||1462.6||1462.6||1462.6|182
1725283780000|2024-09-02 13:29:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|550
1725283790000|2024-09-02 13:29:50|||||||||100
1725283800000|2024-09-02 13:30:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.2|1462.8|0
1725283810000|2024-09-02 13:30:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1725283820000|2024-09-02 13:30:20|1463||1463||1463.2||1463||578
1725283830000|2024-09-02 13:30:30|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|422
1725283840000|2024-09-02 13:30:40||1462.6||1462.4||1462.6||1462.4|0
1725283850000|2024-09-02 13:30:50|1462.6||1462.6||1462.8||1462.6||0
1725283870000|2024-09-02 13:31:10|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|5465
1725283890000|2024-09-02 13:31:30|1462.2|1461.8|1462.4|1462.2|1462.4|1462.2|1462.2|1461.8|0
1725283900000|2024-09-02 13:31:40|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|19
1725283910000|2024-09-02 13:31:50|1462.8|1462.6|1463.2|1462.8|1463.2|1462.8|1462.8|1462.6|0
1725283930000|2024-09-02 13:32:10||1463||1463||1463||1463|145
1725283950000|2024-09-02 13:32:30|1463|1462.8|1463|1462.8|1463|1462.8|1463|1462.8|0
1725283970000|2024-09-02 13:32:50|||||||||9
1725283980000|2024-09-02 13:33:00||1462.6||1462.8||1462.8||1462.6|691
1725284000000|2024-09-02 13:33:20|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1725284010000|2024-09-02 13:33:30|1462.8||1462.8||1462.8||1462.8||0
1725284020000|2024-09-02 13:33:40|1462.6|1462.4|1462.4|1462|1462.6|1462.4|1462.4|1462|861
1725284030000|2024-09-02 13:33:50|1462.2|1461.8|1462|1461.8|1462.2|1461.8|1462|1461.8|0
1725284040000|2024-09-02 13:34:00|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|0
1725284060000|2024-09-02 13:34:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1725284070000|2024-09-02 13:34:30|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|230
1725284080000|2024-09-02 13:34:40|1461.2|1460.8|1461.2|1461|1461.2|1461|1461.2|1460.8|0
1725284090000|2024-09-02 13:34:50||1460.8||1460.8||1460.8||1460.8|0
1725284100000|2024-09-02 13:35:00||1461||1460.8||1461||1460.8|0
1725284120000|2024-09-02 13:35:20|1460.8|1460.6|1460.8|1460.4|1460.8|1460.6|1460.6|1460.4|558
1725284130000|2024-09-02 13:35:30|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|610
1725284140000|2024-09-02 13:35:40|1460.2||1460.2||1460.2||1460.2||0
1725284150000|2024-09-02 13:35:50|1459.8|1459.4|1460.4|1460.2|1460.4|1460.2|1459.6|1459.4|4400
1725284170000|2024-09-02 13:36:10|1460.2|1460|1460.2|1459.8|1460.2|1460.2|1460.2|1459.8|1883
1725284180000|2024-09-02 13:36:20|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1459.8|0
1725284190000|2024-09-02 13:36:30|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|0
1725284200000|2024-09-02 13:36:40||1459.6||1459.6||1459.8||1459.6|0
1725284210000|2024-09-02 13:36:50|1460||1460||1460||1460||0
1725284220000|2024-09-02 13:37:00||1459.8||1459.6||1459.8||1459.6|138
1725284250000|2024-09-02 13:37:30|1459.8|1459.4|1459.8|1459.6|1459.8|1459.6|1459.8|1459.4|622
1725284260000|2024-09-02 13:37:40||1459.4||1459.4||1459.4||1459.4|185
1725284270000|2024-09-02 13:37:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|2287
1725284280000|2024-09-02 13:38:00|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|593
1725284290000|2024-09-02 13:38:10|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1725284310000|2024-09-02 13:38:30|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|0
1725284320000|2024-09-02 13:38:40|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.4|1458.8|1312
1725284350000|2024-09-02 13:39:10|1459.8|1459.2|1459.8|1459.6|1459.8|1459.6|1459.8|1459.2|293
1725284360000|2024-09-02 13:39:20||1459.4||1459.4||1459.4||1459.4|0
1725284370000|2024-09-02 13:39:30|1459.6|1459.2|1459.4|1458.8|1459.6|1459.2|1459.4|1458.8|0
1725284380000|2024-09-02 13:39:40|1459.6|1459|1459.6|1459.2|1459.6|1459.2|1459.6|1459|362
1725284390000|2024-09-02 13:39:50|1459.8||1459.8||1459.8||1459.8||0
1725284400000|2024-09-02 13:40:00||1459.4||1459.4||1459.6||1459.4|9
1725284410000|2024-09-02 13:40:10|||||||||1370
1725284450000|2024-09-02 13:40:50|||||||||316
1725284460000|2024-09-02 13:41:00||1459.6||1459.4||1459.6||1459.4|115
1725284470000|2024-09-02 13:41:10|1459.6||1459.6||1459.6||1459.6||0
1725284480000|2024-09-02 13:41:20||1459.2||1459.2||1459.2||1459.2|8
1725284490000|2024-09-02 13:41:30||1459||1459||1459||1459|0
1725284500000|2024-09-02 13:41:40|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1725284510000|2024-09-02 13:41:50|1459.2|1458.6|1458.6|1458|1459.2|1458.6|1458.4|1458|0
1725284520000|2024-09-02 13:42:00|1458.4|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.8|5581
1725284530000|2024-09-02 13:42:10|1458|1457.4|1458|1457.4|1458.2|1457.4|1458|1457.4|0
1725284540000|2024-09-02 13:42:20|1457.8||1457.8||1457.8||1457.8||0
1725284550000|2024-09-02 13:42:30|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725284560000|2024-09-02 13:42:40|||||||||54
1725284580000|2024-09-02 13:43:00|1458.2|1457.8|1457.6|1457.2|1458.2|1457.8|1457.6|1457.2|720
1725284590000|2024-09-02 13:43:10|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.8|1457.2|0
1725284600000|2024-09-02 13:43:20|1457.6||1457.6||1457.6||1457.6||0
1725284610000|2024-09-02 13:43:30|1457.8|1457.6|1458|1457.6|1458|1457.6|1457.8|1457.6|377
1725284620000|2024-09-02 13:43:40||1457.8||1457.4||1457.8||1457.4|1152
1725284640000|2024-09-02 13:44:00|1458.2|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|154
1725284670000|2024-09-02 13:44:30||1457.4||1457.6||1457.6||1457.4|0
1725284690000|2024-09-02 13:44:50|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|0
1725284700000|2024-09-02 13:45:00|1457.8|1457.4|1457.8|1457.4|1458|1457.6|1457.8|1457.4|1203
1725284710000|2024-09-02 13:45:10|1457.6|1457.2|1457.4|1457.2|1457.6|1457.2|1457.4|1457.2|141
1725284720000|2024-09-02 13:45:20|1457.2|1457|1457|1456.4|1457.2|1457|1456.8|1456.4|2311
1725284730000|2024-09-02 13:45:30|1457.2|1456.6|1457.4|1457|1457.4|1457|1457.2|1456.6|588
1725284740000|2024-09-02 13:45:40|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1725284750000|2024-09-02 13:45:50||1457.4||1457.4||1457.4||1457.2|1514
1725284760000|2024-09-02 13:46:00|1457.8|1457.6|1458|1457.6|1458.2|1457.6|1457.8|1457.6|1377
1725284770000|2024-09-02 13:46:10|1458.2||1458.2||1458.2||1458||0
1725284780000|2024-09-02 13:46:20|1458||1458||1458||1458||370
1725284790000|2024-09-02 13:46:30|1458.4|1458|1458.8|1458.2|1458.8|1458.2|1458.4|1458|3635
1725284800000|2024-09-02 13:46:40|1459|1458.4|1459.4|1458.8|1459.4|1458.8|1459|1458.4|0
1725284820000|2024-09-02 13:47:00|1459.6|1459|1459.6|1459.2|1459.6|1459.2|1459.6|1459|0
1725284830000|2024-09-02 13:47:10|1460|1459.4|1460|1459.4|1460|1459.4|1460|1459.4|0
1725284850000|2024-09-02 13:47:30|1459.6|1459.6|1459.6|1459.2|1459.6|1459.6|1459.6|1459.2|0
1725284860000|2024-09-02 13:47:40|1459.2|1458.8|1458.8|1458.4|1459.2|1458.8|1458.8|1458.4|2378
1725284870000|2024-09-02 13:47:50|1459|1458.6|1459.2|1458.8|1459.2|1458.8|1459|1458.6|1571
1725284880000|2024-09-02 13:48:00|1459.8|1459|1459.8|1459.4|1459.8|1459.4|1459.8|1459|1
1725284890000|2024-09-02 13:48:10|1460|1459.6|1459.8|1459.4|1460|1459.6|1459.8|1459.4|510
1725284900000|2024-09-02 13:48:20|1460||1460||1460||1460||0
1725284910000|2024-09-02 13:48:30|1459.8|1459.6|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|9
1725284920000|2024-09-02 13:48:40||1459.6||1459.6||1459.6||1459.6|0
1725284940000|2024-09-02 13:49:00||1459.4||1459.4||1459.4||1459.4|1
1725284960000|2024-09-02 13:49:20|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|270
1725284970000|2024-09-02 13:49:30|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1725284980000|2024-09-02 13:49:40|1459.6|1459.2|1459.6|1459.2|1459.6|1459.4|1459.6|1459.2|340
1725285000000|2024-09-02 13:50:00|1459.8|1459.4|1460.2|1459.8|1460.2|1459.8|1459.8|1459.4|1
1725285010000|2024-09-02 13:50:10|1460.6|1460|1460.6|1460.2|1460.6|1460.2|1460.6|1460|2
1725285020000|2024-09-02 13:50:20|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.4|1460|2
1725285030000|2024-09-02 13:50:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1725285070000|2024-09-02 13:51:10|1460.2|1459.8|1460|1459.6|1460.2|1459.8|1460|1459.6|450
1725285080000|2024-09-02 13:51:20|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|510
1725285130000|2024-09-02 13:52:10||1460||1460||1460||1460|0
1725285150000|2024-09-02 13:52:30|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|2016
1725285160000|2024-09-02 13:52:40|1460.2|1459.8|1460.6|1460|1460.6|1460|1460.2|1459.8|3714
1725285170000|2024-09-02 13:52:50|1460.4||1460.4||1460.6||1460.4||0
1725285180000|2024-09-02 13:53:00|1460.6||1460.6||1460.6||1460.6||0
1725285190000|2024-09-02 13:53:10|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1725285220000|2024-09-02 13:53:40|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|585
1725285230000|2024-09-02 13:53:50|1460.4|1460|1460.4|1460.2|1460.6|1460.2|1460.4|1460|7
1725285270000|2024-09-02 13:54:30||1460||1459.8||1460||1459.8|0
1725285280000|2024-09-02 13:54:40||1460||1460||1460.2||1460|0
1725285310000|2024-09-02 13:55:10||1459.8||1459.8||1459.8||1459.8|0
1725285320000|2024-09-02 13:55:20|1460.2|1460|1460.2|1459.8|1460.2|1460|1460.2|1459.8|0
1725285330000|2024-09-02 13:55:30|1460||1460||1460||1460||0
1725285340000|2024-09-02 13:55:40||1459.6||1459.6||1459.6||1459.6|808
1725285350000|2024-09-02 13:55:50|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|7
1725285360000|2024-09-02 13:56:00|1460.6|1460.2|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|2146
1725285370000|2024-09-02 13:56:10|1460.4|1460.2|1460.4|1460.2|1460.4|1460.4|1460.4|1460.2|9
1725285380000|2024-09-02 13:56:20|1460.2|1460|1460.2|1459.8|1460.2|1460|1460.2|1459.8|0
1725285390000|2024-09-02 13:56:30|1460||1460||1460||1460||0
1725285410000|2024-09-02 13:56:50|1460.2|1460|1460.4|1459.8|1460.4|1460.2|1460.2|1459.8|2369
1725285420000|2024-09-02 13:57:00|1460.2|1460|1460|1459.6|1460.2|1460|1460|1459.6|1872
1725285440000|2024-09-02 13:57:20|1460.2|1459.8|1460.2|1459.6|1460.2|1459.8|1460.2|1459.6|0
1725285450000|2024-09-02 13:57:30|1460|1459.8|1460|1459.6|1460|1459.8|1460|1459.6|0
1725285460000|2024-09-02 13:57:40|1459.8|1459.4|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|10
1725285470000|2024-09-02 13:57:50|1459.6|1459.2|1458.8|1458.4|1459.6|1459.2|1458.8|1458.4|1384
1725285480000|2024-09-02 13:58:00|1459|1458.6|1459.4|1459|1459.4|1459|1458.8|1458.4|10
1725285490000|2024-09-02 13:58:10|1459.2|1458.8|1459.2|1458.8|1459.4|1459|1459.2|1458.8|0
1725285500000|2024-09-02 13:58:20|1459.4|1459|1459.2|1459|1459.4|1459|1459.2|1459|0
1725285510000|2024-09-02 13:58:30|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.4|1458.8|0
1725285520000|2024-09-02 13:58:40|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1263
1725285530000|2024-09-02 13:58:50|1459.4|1459|1459.2|1458.8|1459.4|1459|1459|1458.8|161
1725285540000|2024-09-02 13:59:00|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|301
1725285550000|2024-09-02 13:59:10|1459.2|1458.4|1459|1458.4|1459.2|1458.4|1459|1458.4|479
1725285560000|2024-09-02 13:59:20|1459.2|1458.6|1459|1458.4|1459.2|1458.6|1459|1458.4|0
1725285570000|2024-09-02 13:59:30|1458.8||1458.8||1459||1458.8||0
1725285580000|2024-09-02 13:59:40|1459|1458.2|1458.6|1458.2|1459|1458.2|1458.6|1458.2|370
1725285590000|2024-09-02 13:59:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|0
1725285600000|2024-09-02 14:00:00|1458.6|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|0
1725285610000|2024-09-02 14:00:10|1458.2|1457.8|1458|1457.6|1458.2|1458|1458|1457.6|0
1725285620000|2024-09-02 14:00:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|320
1725285630000|2024-09-02 14:00:30|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.2|1457.8|3614
1725285640000|2024-09-02 14:00:40|1459|1458.2|1458.6|1458|1459|1458.6|1458.6|1458|1849
1725285650000|2024-09-02 14:00:50||1458.2||1458||1458.2||1458|0
1725285660000|2024-09-02 14:01:00|1458.4|1458.2|1458.4|1457.8|1458.6|1458.2|1458.2|1457.8|0
1725285670000|2024-09-02 14:01:10||1458||1458||1458||1458|0
1725285680000|2024-09-02 14:01:20|1458.2|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.8|0
1725285690000|2024-09-02 14:01:30|1458|1457.6|1457.6|1457.2|1458|1457.6|1457.6|1457.2|297
1725285700000|2024-09-02 14:01:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725285730000|2024-09-02 14:02:10|||||||||202
1725285740000|2024-09-02 14:02:20|1457.2|1456.8|1456.8|1456.6|1457.2|1456.8|1456.8|1456.6|1400
1725285750000|2024-09-02 14:02:30|1456.6|1456.4|1456.6|1456.2|1456.6|1456.4|1456.6|1456.2|0
1725285760000|2024-09-02 14:02:40|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|492
1725285780000|2024-09-02 14:03:00|1457.2|1456.8|1458.4|1457.8|1458.4|1457.8|1457.2|1456.8|1107
1725285790000|2024-09-02 14:03:10|1458.2|1458|1458.4|1458|1458.4|1458|1458.2|1458|0
1725285800000|2024-09-02 14:03:20|1458.6|1457.8|1458|1457.4|1458.6|1457.8|1457.8|1457.4|1093
1725285810000|2024-09-02 14:03:30|1457.8|1457.2|1458|1457.4|1458|1457.4|1457.8|1457.2|0
1725285820000|2024-09-02 14:03:40|1457.8|1457.6|1457.8|1457.2|1457.8|1457.6|1457.8|1457.2|246
1725285840000|2024-09-02 14:04:00||1457.4||1457.4||1457.4||1457.4|0
1725285850000|2024-09-02 14:04:10||1457.2||1457.4||1457.4||1457.2|0
1725285860000|2024-09-02 14:04:20|1458|1457.6|1458|1457.6|1458.2|1457.6|1458|1457.6|598
1725285870000|2024-09-02 14:04:30|1457.8|1457.4|1458|1457.4|1458|1457.4|1457.8|1457.4|0
1725285880000|2024-09-02 14:04:40|1457.8||1457.8||1458||1457.8||0
1725285890000|2024-09-02 14:04:50|1458|1457.2|1457.4|1457|1458|1457.2|1457.4|1457|0
1725285900000|2024-09-02 14:05:00|1457.6|1457.2|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|596
1725285910000|2024-09-02 14:05:10|1457.4|1457|1458.2|1457.8|1458.4|1457.8|1457.4|1457|891
1725285920000|2024-09-02 14:05:20|1458.4|1458|1458.6|1458|1458.6|1458|1458.2|1458|0
1725285930000|2024-09-02 14:05:30|1458.4|1458.2|1458.2|1457.8|1458.4|1458.2|1458.2|1457.8|604
1725285940000|2024-09-02 14:05:40||1458||1457.8||1458||1457.8|296
1725285950000|2024-09-02 14:05:50||1458||1457.8||1458||1457.8|200
1725285960000|2024-09-02 14:06:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|989
1725285970000|2024-09-02 14:06:10||1457.8||1457.6||1457.8||1457.6|0
1725285980000|2024-09-02 14:06:20||1457.8||1457.6||1457.8||1457.6|0
1725285990000|2024-09-02 14:06:30|1457.8||1457.8||1457.8||1457.8||10000
1725286000000|2024-09-02 14:06:40|1458.2|1457.8|1458.2|1457.6|1458.2|1457.8|1458.2|1457.6|1055
1725286020000|2024-09-02 14:07:00|1458||1458.2||1458.2||1458||0
1725286030000|2024-09-02 14:07:10|1458|1457.8|1458.2|1457.8|1458.2|1458|1458|1457.8|205
1725286040000|2024-09-02 14:07:20|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.6|9
1725286050000|2024-09-02 14:07:30|1458||1458||1458||1458||0
1725286070000|2024-09-02 14:07:50|1457.8||1457.8||1457.8||1457.8||0
1725286080000|2024-09-02 14:08:00||1457.4||1457.4||1457.4||1457.4|0
1725286100000|2024-09-02 14:08:20|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|740
1725286110000|2024-09-02 14:08:30|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1725286120000|2024-09-02 14:08:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725286140000|2024-09-02 14:09:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457|0
1725286160000|2024-09-02 14:09:20|1457.4|1457|1457.6|1457|1457.6|1457|1457.4|1457|648
1725286170000|2024-09-02 14:09:30|1457.4|1457.2|1457.4|1457|1457.4|1457.2|1457.4|1457|694
1725286180000|2024-09-02 14:09:40|1457.6||1457.6||1457.6||1457.6||0
1725286200000|2024-09-02 14:10:00||1457.2||1457.2||1457.2||1457.2|0
1725286230000|2024-09-02 14:10:30|1457.4|1457|1457.6|1457.2|1457.8|1457.4|1457.4|1457|2970
1725286250000|2024-09-02 14:10:50|1457.8|1457.4|1457.8|1457.6|1457.8|1457.6|1457.8|1457.4|840
1725286260000|2024-09-02 14:11:00||1457.4||1457.4||1457.4||1457.4|0
1725286270000|2024-09-02 14:11:10|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1725286280000|2024-09-02 14:11:20|1458|1457.4|1458|1457.6|1458|1457.6|1458|1457.4|0
1725286290000|2024-09-02 14:11:30|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1725286300000|2024-09-02 14:11:40|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725286310000|2024-09-02 14:11:50||1457.8||1457.6||1457.8||1457.6|0
1725286320000|2024-09-02 14:12:00||1457.8||1457.6||1457.8||1457.6|217
1725286330000|2024-09-02 14:12:10||1457.8||1457.6||1457.8||1457.6|380
1725286340000|2024-09-02 14:12:20||1457.8||1457.8||1457.8||1457.8|0
1725286360000|2024-09-02 14:12:40||1457.6||1457.6||1457.6||1457.6|465
1725286370000|2024-09-02 14:12:50|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|685
1725286380000|2024-09-02 14:13:00||1457.6||1457.6||1457.6||1457.6|0
1725286390000|2024-09-02 14:13:10||1457.4||1457.4||1457.4||1457.4|0
1725286400000|2024-09-02 14:13:20|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|863
1725286420000|2024-09-02 14:13:40|1458.4|1457.8|1458.4|1457.8|1458.4|1458|1458.4|1457.8|1149
1725286440000|2024-09-02 14:14:00||1458||1457.8||1458.2||1457.8|104
1725286450000|2024-09-02 14:14:10|1458.2|1458|1457.6|1457.2|1458.2|1458|1457.6|1457.2|1379
1725286460000|2024-09-02 14:14:20|1458|1457.6|1457.8|1457.2|1458|1457.6|1457.8|1457.2|387
1725286470000|2024-09-02 14:14:30|1457.6||1457.6||1457.6||1457.6||0
1725286480000|2024-09-02 14:14:40||1457||1457.2||1457.2||1457|2626
1725286490000|2024-09-02 14:14:50|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1456.8|0
1725286500000|2024-09-02 14:15:00||1456.8||1456.8||1456.8||1456.8|0
1725286510000|2024-09-02 14:15:10|1457.2||1457.2||1457.2||1457.2||294
1725286520000|2024-09-02 14:15:20|1457.4|1457|1458|1457.4|1458|1457.4|1457.4|1457|445
1725286530000|2024-09-02 14:15:30|1457.8|1457.6|1458|1457.6|1458|1457.8|1457.8|1457.6|638
1725286540000|2024-09-02 14:15:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1080
1725286550000|2024-09-02 14:15:50|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.8|1457.4|0
1725286560000|2024-09-02 14:16:00||1457.6||1457.4||1457.6||1457.4|0
1725286570000|2024-09-02 14:16:10||1457.2||1457.2||1457.2||1457.2|0
1725286580000|2024-09-02 14:16:20|1457.6||1457.6||1457.8||1457.6||0
1725286590000|2024-09-02 14:16:30|1457.4|1457|1457.6|1457|1457.6|1457|1457.4|1457|0
1725286610000|2024-09-02 14:16:50|1457.4||1457.4||1457.4||1457.4||0
1725286620000|2024-09-02 14:17:00|1457.6|1456.8|1457.2|1456.8|1457.6|1457|1457.2|1456.8|411
1725286650000|2024-09-02 14:17:30||1457||1456.8||1457||1456.8|0
1725286700000|2024-09-02 14:18:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1725286720000|2024-09-02 14:18:40|1456.8|1456.4|1456.6|1456.4|1456.8|1456.4|1456.6|1456.4|994
1725286730000|2024-09-02 14:18:50|1456.8||1457||1457||1456.8||0
1725286740000|2024-09-02 14:19:00||1456.6||1456.4||1456.6||1456.4|288
1725286750000|2024-09-02 14:19:10||1456.6||1456.6||1456.6||1456.6|0
1725286760000|2024-09-02 14:19:20|1456.8|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|158
1725286780000|2024-09-02 14:19:40|||||||||54
1725286790000|2024-09-02 14:19:50|||||||||3
1725286800000|2024-09-02 14:20:00|1457|1456.4|1457|1456.6|1457|1456.8|1457|1456.4|2480
1725286870000|2024-09-02 14:21:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1725286880000|2024-09-02 14:21:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|190
1725286930000|2024-09-02 14:22:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1725286950000|2024-09-02 14:22:30|||||||||203
1725286970000|2024-09-02 14:22:50|1457|1456.6|1457.4|1457|1457.4|1457|1457|1456.6|5845
1725286980000|2024-09-02 14:23:00|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1725286990000|2024-09-02 14:23:10|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|139
1725287000000|2024-09-02 14:23:20|1456.8|1456.4|1456.8|1456.2|1456.8|1456.4|1456.8|1456.2|0
1725287010000|2024-09-02 14:23:30|1456.6||1456.6||1456.6||1456.6||0
1725287060000|2024-09-02 14:24:20|1456.4||1456.4||1456.4||1456.4||0
1725287070000|2024-09-02 14:24:30|1456.6||1456.6||1456.6||1456.6||0
1725287110000|2024-09-02 14:25:10|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|1725
1725287130000|2024-09-02 14:25:30|1456.4|1456.4|1456.6|1456.2|1456.6|1456.4|1456.4|1456.2|1514
1725287140000|2024-09-02 14:25:40||1456.4||1456.2||1456.4||1456.2|0
1725287150000|2024-09-02 14:25:50|1457|1456.4|1457.4|1457|1457.4|1457|1457|1456.4|658
1725287190000|2024-09-02 14:26:30||1457.2||1457.2||1457.2||1457.2|0
1725287200000|2024-09-02 14:26:40|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1457|1065
1725287210000|2024-09-02 14:26:50|1457.4||1457.4||1457.4||1457.4||0
1725287220000|2024-09-02 14:27:00|1457.2|1456.6|1457|1456.8|1457.2|1456.8|1457|1456.6|1464
1725287230000|2024-09-02 14:27:10||1456.6||1456.6||1456.6||1456.6|0
1725287250000|2024-09-02 14:27:30|1457.2|1456.8|1457.4|1457.2|1457.6|1457.2|1457.2|1456.8|33
1725287260000|2024-09-02 14:27:40|1457.8|1457|1458.2|1457.8|1458.2|1457.8|1457.8|1457|2196
1725287280000|2024-09-02 14:28:00|1458|1457.6|1458.2|1457.6|1458.2|1457.6|1458|1457.6|0
1725287290000|2024-09-02 14:28:10|1458||1458||1458||1458||0
1725287320000|2024-09-02 14:28:40|||||||||266
1725287340000|2024-09-02 14:29:00|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.4|216
1725287350000|2024-09-02 14:29:10|||||||||270
1725287370000|2024-09-02 14:29:30|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725287400000|2024-09-02 14:30:00|1458.2|1458|1458.2|1457.8|1458.2|1458|1458.2|1457.8|2800
1725287410000|2024-09-02 14:30:10|1458.6|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|1610
1725287420000|2024-09-02 14:30:20||1457.8||1457.8||1457.8||1457.8|7
1725287430000|2024-09-02 14:30:30|1458.6|1458|1458.6|1458|1458.6|1458|1458.6|1458|0
1725287440000|2024-09-02 14:30:40|1458.4||1458.4||1458.4||1458.4||0
1725287460000|2024-09-02 14:31:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.4|1458.6|1458.2|168
1725287470000|2024-09-02 14:31:10|||||||||50
1725287500000|2024-09-02 14:31:40|1458.4||1458.4||1458.4||1458.4||0
1725287510000|2024-09-02 14:31:50||1458||1458||1458||1458|0
1725287530000|2024-09-02 14:32:10||1458.2||1458||1458.2||1458|401
1725287540000|2024-09-02 14:32:20|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|605
1725287550000|2024-09-02 14:32:30||1458.6||1458.4||1458.6||1458.4|602
1725287560000|2024-09-02 14:32:40|1459|1458.6|1459|1458.6|1459|1458.8|1458.8|1458.4|371
1725287580000|2024-09-02 14:33:00||1458.8||1458.6||1458.8||1458.6|0
1725287600000|2024-09-02 14:33:20|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1517
1725287610000|2024-09-02 14:33:30|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1725287620000|2024-09-02 14:33:40|1458.2|1457.8|1457.8|1457.2|1458.2|1457.8|1457.8|1457.2|0
1725287630000|2024-09-02 14:33:50|1457.6|1457.4|1457.4|1457|1457.6|1457.4|1457.4|1457|416
1725287650000|2024-09-02 14:34:10|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|775
1725287660000|2024-09-02 14:34:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|295
1725287700000|2024-09-02 14:35:00|1457.4|1457|1457.6|1457.2|1457.6|1457.2|1457.4|1457|1500
1725287730000|2024-09-02 14:35:30|1458|1457.4|1458|1457.4|1458.2|1457.6|1458|1457.4|2056
1725287740000|2024-09-02 14:35:40|1458.4|1457.6|1458.6|1458.2|1458.6|1458.2|1458.4|1457.6|1051
1725287750000|2024-09-02 14:35:50|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1725287760000|2024-09-02 14:36:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|411
1725287770000|2024-09-02 14:36:10||1458.4||1458.2||1458.4||1458.2|419
1725287800000|2024-09-02 14:36:40|1458.4||1458.6||1458.6||1458.4||0
1725287820000|2024-09-02 14:37:00||1458.4||1458.2||1458.4||1458.2|154
1725287850000|2024-09-02 14:37:30||1458.4||1458.2||1458.4||1458.2|0
1725287880000|2024-09-02 14:38:00||1458.4||1458.2||1458.4||1458.2|401
1725287890000|2024-09-02 14:38:10||1458.4||1458.2||1458.4||1458.2|0
1725287900000|2024-09-02 14:38:20|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|1500
1725287910000|2024-09-02 14:38:30|||||||||396
1725287920000|2024-09-02 14:38:40|1458.8|1458.2|1459.2|1458.6|1459.2|1458.8|1458.8|1458|1188
1725287930000|2024-09-02 14:38:50|1459|1458.8|1459|1458.6|1459|1458.8|1459|1458.6|370
1725287950000|2024-09-02 14:39:10|1459.2|1458.8|1459|1458.6|1459.2|1458.8|1459|1458.6|694
1725287990000|2024-09-02 14:39:50||1458.8||1458.8||1458.8||1458.8|0
1725288000000|2024-09-02 14:40:00||1458.6||1458.6||1458.6||1458.6|0
1725288010000|2024-09-02 14:40:10|1458.8||1458.8||1458.8||1458.8||0
1725288020000|2024-09-02 14:40:20|1459||1459||1459||1459||0
1725288040000|2024-09-02 14:40:40|1458.8||1459||1459||1458.8||1000
1725288050000|2024-09-02 14:40:50|1458.8|1458.4|1458.6|1458.4|1458.8|1458.4|1458.6|1458.4|404
1725288060000|2024-09-02 14:41:00||1458.2||1458.2||1458.2||1458.2|391
1725288070000|2024-09-02 14:41:10||1458||1458||1458||1458|0
1725288080000|2024-09-02 14:41:20|1458.4|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|99
1725288140000|2024-09-02 14:42:20|1458.6|1458.2|1458.8|1458.4|1458.8|1458.4|1458.6|1458.2|0
1725288160000|2024-09-02 14:42:40|1459.2|1458.6|1459.2|1458.6|1459.2|1458.8|1459|1458.6|148
1725288170000|2024-09-02 14:42:50||1458.8||1458.8||1458.8||1458.6|0
1725288180000|2024-09-02 14:43:00|1459|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1725288190000|2024-09-02 14:43:10|1459||1459||1459||1459||0
1725288200000|2024-09-02 14:43:20|1459.2|1458.8|1458.8|1458.6|1459.2|1458.8|1458.8|1458.6|0
1725288210000|2024-09-02 14:43:30|1459||1459||1459||1459||0
1725288220000|2024-09-02 14:43:40|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|0
1725288230000|2024-09-02 14:43:50|1458.6||1458.8||1458.8||1458.6||0
1725288250000|2024-09-02 14:44:10|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|0
1725288260000|2024-09-02 14:44:20|1458.4|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|692
1725288310000|2024-09-02 14:45:10|1458.4|1458|1458.2|1457.8|1458.4|1458|1458|1457.8|653
1725288320000|2024-09-02 14:45:20||1458||1458||1458||1458|0
1725288330000|2024-09-02 14:45:30|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1457.8|1457.4|2093
1725288340000|2024-09-02 14:45:40||1457.6||1457.6||1457.8||1457.6|0
1725288360000|2024-09-02 14:46:00|1458|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1725288390000|2024-09-02 14:46:30||1457.8||1457.6||1457.8||1457.6|0
1725288400000|2024-09-02 14:46:40||1457.8||1457.6||1457.8||1457.6|0
1725288410000|2024-09-02 14:46:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.6|14
1725288420000|2024-09-02 14:47:00|1458|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1725288430000|2024-09-02 14:47:10|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1725288460000|2024-09-02 14:47:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725288480000|2024-09-02 14:48:00|1457.2|1456.8|1457.2|1456.6|1457.2|1456.8|1457|1456.6|0
1725288490000|2024-09-02 14:48:10|1457|1456.8|1457.2|1456.8|1457.2|1456.8|1457|1456.8|0
1725288500000|2024-09-02 14:48:20|1466.4|1466|1464.6|1464.2|1467.2|1466.8|1464|1463.6|7559
1725288510000|2024-09-02 14:48:30|1464.8|1465.2|1467.6|1466.8|1468|1467.2|1464.8|1465|9450
1725288520000|2024-09-02 14:48:40|1466.8|1466.4|1464.6|1464|1467|1466.4|1464.6|1464|6643
1725288530000|2024-09-02 14:48:50|1465|1464.4|1465.8|1465.4|1465.8|1465.6|1464.8|1464.4|6393
1725288540000|2024-09-02 14:49:00|1466|1465.2|1467|1466.4|1467.4|1466.8|1466|1465.2|6794
1725288550000|2024-09-02 14:49:10|1466.8|1466.2|1465.6|1465|1467|1466.4|1465.4|1464.6|3398
1725288560000|2024-09-02 14:49:20|1466|1465.4|1462.8|1462.6|1466|1465.4|1462.8|1462.6|1613
1725288570000|2024-09-02 14:49:30|1463.2|1463.6|1464.6|1464|1465.2|1464.8|1463.2|1463.6|4318
1725288580000|2024-09-02 14:49:40|1464|1463.6|1464|1463.8|1464|1463.8|1464|1463.6|3768
1725288590000|2024-09-02 14:49:50|1463.6|1463.6|1463.8|1463.2|1463.8|1463.6|1463.6|1463.2|189
1725288600000|2024-09-02 14:50:00|1463.6|1463|1462.8|1462.4|1463.6|1463|1462.8|1462.2|950
1725288610000|2024-09-02 14:50:10|1463.4|1462.2|1463.4|1462.8|1463.4|1462.8|1463.2|1462.2|567
1725288620000|2024-09-02 14:50:20|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|0
1725288630000|2024-09-02 14:50:30|1463|1465|1465.4|1464.8|1465.4|1465|1463|1464.6|185
1725288640000|2024-09-02 14:50:40|1465.2|1464.4|1464.6|1464|1465.2|1464.4|1464.6|1464|1053
1725288650000|2024-09-02 14:50:50|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|471
1725288660000|2024-09-02 14:51:00|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1466.2|1465.4|1656
1725288670000|2024-09-02 14:51:10|1466|1465.4|1466.6|1466|1466.6|1466.2|1466|1465.4|462
1725288680000|2024-09-02 14:51:20|1466.4|1466.2|1467.4|1467|1467.4|1467|1466.4|1465.8|7242
1725288690000|2024-09-02 14:51:30|1468|1466.8|1468.4|1467.8|1468.4|1467.8|1468|1466.8|1030
1725288700000|2024-09-02 14:51:40|1467.8|1467.2|1468|1467.4|1468|1467.4|1467.6|1467.2|1787
1725288710000|2024-09-02 14:51:50||1467.6||1467.4||1467.6||1467.4|1016
1725288720000|2024-09-02 14:52:00|1467.8||1467.8||1467.8||1467.8||369
1725288730000|2024-09-02 14:52:10|1468|1467.6|1468.2|1467.8|1468.2|1468|1467.6|1467.2|5033
1725288740000|2024-09-02 14:52:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725288750000|2024-09-02 14:52:30|1468.2|1467.8|1468.2|1467.6|1468.2|1467.8|1468.2|1467.6|699
1725288760000|2024-09-02 14:52:40|1468.8|1468.2|1468.6|1468|1468.8|1468.2|1468.6|1468|0
1725288770000|2024-09-02 14:52:50|1468.4|1467.8|1467.8|1467.4|1468.4|1467.8|1467.8|1467.4|1442
1725288780000|2024-09-02 14:53:00|1468.4|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|901
1725288790000|2024-09-02 14:53:10|1468.2|1467.8|1468|1467.6|1468.2|1467.8|1468|1467.6|447
1725288800000|2024-09-02 14:53:20||1467.4||1467.4||1467.4||1467.4|236
1725288820000|2024-09-02 14:53:40|1467.8|1467.2|1467.4|1467|1467.8|1467.2|1467.4|1467|1054
1725288830000|2024-09-02 14:53:50|1467.2|1466.8|1467.4|1466.8|1467.6|1467|1466.8|1466.4|445
1725288840000|2024-09-02 14:54:00|1467.2|1466.6|1468|1467.4|1468|1467.4|1466.8|1466.2|355
1725288850000|2024-09-02 14:54:10|1469|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|324
1725288860000|2024-09-02 14:54:20|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|4100
1725288870000|2024-09-02 14:54:30|1470.2||1470.2||1470.2||1470||1145
1725288880000|2024-09-02 14:54:40|1470|1469.8|1470|1469.2|1470|1469.8|1469.6|1469|998
1725288890000|2024-09-02 14:54:50|1469.6|1469.4|1469.6|1469|1469.6|1469.4|1469.6|1469|250
1725288900000|2024-09-02 14:55:00|1469.4|1468.6|1470|1469.2|1470|1469.4|1469.2|1468.6|873
1725288910000|2024-09-02 14:55:10|1470.2|1469.6|1470.6|1470|1470.6|1470|1470.2|1469.6|0
1725288920000|2024-09-02 14:55:20|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|0
1725288930000|2024-09-02 14:55:30|1470.6|1470|1470.4|1469.6|1470.6|1470|1470.4|1469.6|405
1725288940000|2024-09-02 14:55:40|1470|1469.2|1469.8|1469.2|1470|1469.2|1469.8|1469.2|671
1725288950000|2024-09-02 14:55:50|1469.6|1468.8|1469|1468.4|1469.6|1469|1469|1468.4|2430
1725288960000|2024-09-02 14:56:00|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|751
1725288970000|2024-09-02 14:56:10|1469|1468.6|1469.8|1469.4|1469.8|1469.4|1469|1468.4|1103
1725288980000|2024-09-02 14:56:20|1470|1469.2|1470|1469.6|1470|1469.6|1469.8|1469.2|381
1725288990000|2024-09-02 14:56:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|164
1725289000000|2024-09-02 14:56:40|1469.4|1469|1469.6|1469|1469.6|1469|1469.4|1469|666
1725289010000|2024-09-02 14:56:50|1469.8|1469.2|1470.2|1469.4|1470.4|1469.8|1469.8|1469.2|835
1725289030000|2024-09-02 14:57:10||1469.6||1469.6||1469.6||1469.6|0
1725289040000|2024-09-02 14:57:20|1469|1469.4|1470|1469.4|1470.4|1469.6|1469|1468.8|2249
1725289050000|2024-09-02 14:57:30|1470.2|1469.6|1470|1469.6|1470.2|1469.6|1470|1469.6|0
1725289060000|2024-09-02 14:57:40|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.8|916
1725289090000|2024-09-02 14:58:10|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|4782
1725289100000|2024-09-02 14:58:20|1470.6|1470.2|1470.6|1470.4|1470.8|1470.4|1470.6|1470.2|505
1725289110000|2024-09-02 14:58:30|1470.8|1470|1470.6|1470|1470.8|1470|1470.4|1469.8|0
1725289120000|2024-09-02 14:58:40||1469.8||1470.4||1470.4||1469.8|0
1725289150000|2024-09-02 14:59:10|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1469.8|0
1725289160000|2024-09-02 14:59:20|1470.2|1470.2|1470.6|1470.2|1470.8|1470.2|1470.2|1470.2|0
1725289170000|2024-09-02 14:59:30|1470.4|1469.8|1470.8|1470.4|1470.8|1470.4|1470.4|1469.8|2438
1725289180000|2024-09-02 14:59:40|1470.6|1470.2|1470.2|1469.8|1470.6|1470.2|1470.2|1469.8|1562
1725289190000|2024-09-02 14:59:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|3292
1725289200000|2024-09-02 15:00:00|1470|1469.4|1470|1469.8|1470|1469.8|1469.8|1469.4|544
1725289210000|2024-09-02 15:00:10|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|341
1725289220000|2024-09-02 15:00:20|1470.6|1470.2|1470.8|1470.2|1470.8|1470.4|1470.4|1470|125
1725289230000|2024-09-02 15:00:30|1470|1469.6|1470.2|1469.6|1470.4|1470|1470|1469.6|22191
1725289240000|2024-09-02 15:00:40|1470.4|1470|1470.4|1470|1470.4|1470.2|1470.4|1469.8|2692
1725289250000|2024-09-02 15:00:50|1470.8|1470.6|1470.8|1470.4|1470.8|1470.6|1470.8|1470.4|641
1725289260000|2024-09-02 15:01:00|1471||1471||1471||1470.8||1159
1725289280000|2024-09-02 15:01:20|1470.8|1470.6|1471|1470.4|1471|1470.6|1470.8|1470.4|0
1725289290000|2024-09-02 15:01:30|1470.8|1470.2|1471|1470.6|1471|1470.6|1470.8|1470.2|17
1725289300000|2024-09-02 15:01:40||1470.4||1470.4||1470.4||1470.4|0
1725289320000|2024-09-02 15:02:00|1472|1471.4|1471.8|1471.4|1472.4|1472|1471.8|1471.4|0
1725289330000|2024-09-02 15:02:10|1472|1471.6|1472|1471.4|1472.2|1471.6|1471.8|1471.2|2447
1725289340000|2024-09-02 15:02:20|1471.8|1471|1471.8|1471.2|1472|1471.2|1471.4|1471|1193
1725289350000|2024-09-02 15:02:30|1471.6|1471.6|1472.4|1472|1472.4|1472|1471.6|1471.6|478
1725289360000|2024-09-02 15:02:40|1472.6|1472.2|1473.4|1473.2|1473.4|1473.2|1472.4|1472|1806
1725289370000|2024-09-02 15:02:50|1473.8|1473.4|1472.8|1472.4|1474|1473.6|1472.8|1472.4|339
1725289380000|2024-09-02 15:03:00|1473|1472.2|1473|1472.6|1473.2|1472.8|1472.8|1472.2|1726
1725289390000|2024-09-02 15:03:10|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|366
1725289400000|2024-09-02 15:03:20|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725289410000|2024-09-02 15:03:30|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|1888
1725289420000|2024-09-02 15:03:40||1472.6||1472.4||1472.6||1472.4|974
1725289430000|2024-09-02 15:03:50|1472.4|1472.6|1472.2|1471.8|1472.6|1472.6|1472.2|1471.8|5371
1725289440000|2024-09-02 15:04:00|1472.4|1472|1472.8|1472.4|1472.8|1472.4|1472.4|1472|1514
1725289460000|2024-09-02 15:04:20|1473|1472.8|1472.8|1472.2|1473|1472.8|1472.8|1472.2|1417
1725289470000|2024-09-02 15:04:30|1472.6|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.4|859
1725289480000|2024-09-02 15:04:40|1472.8||1472.8||1472.8||1472.8||0
1725289490000|2024-09-02 15:04:50|1472.6|1472.6|1473.4|1473.2|1473.4|1473.2|1472.6|1472.2|903
1725289500000|2024-09-02 15:05:00|1473.6|1473.4|1473|1472.6|1473.8|1473.4|1473|1472.6|732
1725289510000|2024-09-02 15:05:10|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|565
1725289520000|2024-09-02 15:05:20|1473.4|1473|1473|1472.6|1473.4|1473|1473|1472.6|88
1725289560000|2024-09-02 15:06:00|1472.8||1473||1473||1472.8||0
1725289570000|2024-09-02 15:06:10|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|673
1725289580000|2024-09-02 15:06:20|1473|1472.6|1472.8|1472.4|1473|1472.8|1472.4|1472.2|1316
1725289590000|2024-09-02 15:06:30|1472.4|1472.2|1472.4|1472|1472.4|1472.2|1472.2|1471.8|538
1725289600000|2024-09-02 15:06:40|||||||||687
1725289610000|2024-09-02 15:06:50|1472.2|1471.8|1472.2|1472|1472.2|1472|1472.2|1471.8|706
1725289620000|2024-09-02 15:07:00|1472.4|1472.2|1472.8|1472.6|1472.8|1472.6|1472.4|1472.2|725
1725289630000|2024-09-02 15:07:10|1473||1473||1473||1473||330
1725289640000|2024-09-02 15:07:20||1472.8||1472.6||1472.8||1472.6|0
1725289650000|2024-09-02 15:07:30|1472.8||1473||1473||1472.8||0
1725289660000|2024-09-02 15:07:40|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|419
1725289670000|2024-09-02 15:07:50|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|185
1725289680000|2024-09-02 15:08:00|1473.2||1473.2||1473.2||1473.2||4511
1725289690000|2024-09-02 15:08:10|1473.4|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.6|869
1725289700000|2024-09-02 15:08:20|1472.6|1472.2|1472.6|1472|1472.6|1472.2|1472.6|1472|937
1725289710000|2024-09-02 15:08:30|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|238
1725289720000|2024-09-02 15:08:40|1472.4|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.8|370
1725289730000|2024-09-02 15:08:50||1472.2||1472||1472.2||1472|1
1725289740000|2024-09-02 15:09:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472|197
1725289760000|2024-09-02 15:09:20|1472.4||1472.8||1472.8||1472.4||554
1725289770000|2024-09-02 15:09:30|1472.4|1472.6|1473|1472.4|1473|1472.6|1472.4|1472.4|1701
1725289780000|2024-09-02 15:09:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|825
1725289790000|2024-09-02 15:09:50||1472.8||1472.8||1472.8||1472.8|0
1725289800000|2024-09-02 15:10:00||1472.6||1472.6||1472.6||1472.6|1439
1725289810000|2024-09-02 15:10:10|1473|1472.4|1472.6|1472.2|1473|1472.4|1472.6|1472.2|628
1725289820000|2024-09-02 15:10:20|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1725289850000|2024-09-02 15:10:50|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|1083
1725289860000|2024-09-02 15:11:00|1471.8|1471.4|1471.4|1471.2|1471.8|1471.4|1471.4|1471.2|723
1725289870000|2024-09-02 15:11:10|1471.8|1471.6|1471.8|1471.4|1471.8|1471.6|1471.8|1471.4|999
1725289890000|2024-09-02 15:11:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|215
1725289900000|2024-09-02 15:11:40|1472.8|1472.4|1473.2|1472.8|1473.2|1472.8|1472.8|1472.4|593
1725289910000|2024-09-02 15:11:50|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|2867
1725289920000|2024-09-02 15:12:00|1473.4|1473|1474|1473.6|1474|1473.6|1473.4|1473|926
1725289930000|2024-09-02 15:12:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|694
1725289940000|2024-09-02 15:12:20|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|3456
1725289950000|2024-09-02 15:12:30|1473.8|1473.4|1473.2|1472.8|1473.8|1473.4|1473.2|1472.8|3497
1725289960000|2024-09-02 15:12:40|1473.4|1473|1473.6|1473.2|1473.6|1473.2|1473.4|1473|0
1725289970000|2024-09-02 15:12:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1725289980000|2024-09-02 15:13:00|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|677
1725289990000|2024-09-02 15:13:10|||||||||20
1725290000000|2024-09-02 15:13:20|1474|1473.2|1473.8|1473.2|1474|1473.2|1473.6|1473.2|171
1725290010000|2024-09-02 15:13:30|1474|1473.4|1474.4|1473.8|1474.4|1473.8|1474|1473.4|1500
1725290020000|2024-09-02 15:13:40||1474||1474||1474||1474|1
1725290030000|2024-09-02 15:13:50||1473.8||1473.8||1473.8||1473.8|943
1725290040000|2024-09-02 15:14:00|1474.2|1473.4|1473.8|1473.4|1474.2|1473.4|1473.8|1473.4|0
1725290050000|2024-09-02 15:14:10|1473.4|1473|1473.8|1473.4|1473.8|1473.4|1473.4|1473|455
1725290060000|2024-09-02 15:14:20|1474||1473.8||1474||1473.8||1798
1725290070000|2024-09-02 15:14:30||1473.6||1473.4||1473.6||1473.4|78
1725290090000|2024-09-02 15:14:50|1473.6||1473.8||1473.8||1473.6||0
1725290100000|2024-09-02 15:15:00|1473.8|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1725290110000|2024-09-02 15:15:10|1473.8|1473.2|1473.6|1472.8|1473.8|1473.2|1473.4|1472.6|392
1725290130000|2024-09-02 15:15:30|1473.4|1472.6|1472.6|1472.2|1473.4|1472.6|1472.6|1472.2|1062
1725290140000|2024-09-02 15:15:40|1472.8|1472|1472.6|1471.8|1472.8|1472|1472.6|1471.8|242
1725290150000|2024-09-02 15:15:50|1472.4|1472|1472.6|1471.8|1472.8|1472|1472.4|1471.8|240
1725290160000|2024-09-02 15:16:00|1472.4|1472|1472.6|1471.8|1472.6|1472|1472.4|1471.8|0
1725290170000|2024-09-02 15:16:10|1472.4|1471.6|1472.6|1471.8|1472.6|1471.8|1472.4|1471.6|0
1725290180000|2024-09-02 15:16:20|1472.4|1471.6|1472.4|1471.6|1472.4|1471.6|1472.4|1471.6|0
1725290190000|2024-09-02 15:16:30|1472.2|1471.8|1472.6|1472|1472.8|1472.2|1472.2|1471.6|1822
1725290200000|2024-09-02 15:16:40|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|0
1725290210000|2024-09-02 15:16:50|1472.6|1472|1472.6|1472|1472.6|1472|1472.4|1471.8|1816
1725290220000|2024-09-02 15:17:00||1472.2||1472.2||1472.2||1472.2|0
1725290230000|2024-09-02 15:17:10|1472.4|1472|1472.6|1472.2|1472.6|1472.2|1472.4|1471.8|41
1725290240000|2024-09-02 15:17:20|1472.4|1472|1473.4|1472.8|1473.4|1472.8|1472.4|1471.8|330
1725290250000|2024-09-02 15:17:30|1473.6|1473|1474|1473.4|1474|1473.4|1473.6|1473|1212
1725290260000|2024-09-02 15:17:40|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.4|741
1725290280000|2024-09-02 15:18:00|1473.8|1473.4|1474.2|1473.6|1474.6|1474|1473.8|1473.4|1818
1725290290000|2024-09-02 15:18:10|1474.6|1473.8|1474|1473.6|1474.6|1473.8|1474|1473.6|2471
1725290300000|2024-09-02 15:18:20||1473.2||1473.4||1473.4||1473.2|455
1725290340000|2024-09-02 15:19:00|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725290350000|2024-09-02 15:19:10|1474.6|1474|1474.8|1474.2|1474.8|1474.2|1474.6|1474|1518
1725290360000|2024-09-02 15:19:20|1474.6|1474|1474.6|1474|1474.8|1474.2|1474.4|1473.8|10
1725290380000|2024-09-02 15:19:40|1474.4|1473.8|1474|1473.2|1474.4|1473.8|1474|1473.2|1549
1725290390000|2024-09-02 15:19:50|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|276
1725290400000|2024-09-02 15:20:00|1474|1473.2|1474|1473.4|1474.2|1473.6|1474|1473.2|225
1725290420000|2024-09-02 15:20:20|1474.2|1473.6|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|106
1725290430000|2024-09-02 15:20:30|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|1569
1725290440000|2024-09-02 15:20:40|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|1295
1725290450000|2024-09-02 15:20:50|1474.6|1473.8|1474.2|1473.6|1474.6|1473.8|1474.2|1473.6|429
1725290460000|2024-09-02 15:21:00|1474.4|1473.8|1475|1474.4|1475|1474.4|1474.4|1473.8|1114
1725290470000|2024-09-02 15:21:10|1474.6|1474|1475|1474.4|1475|1474.4|1474.6|1474|649
1725290480000|2024-09-02 15:21:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.6|1474|355
1725290490000|2024-09-02 15:21:30|1475|1474.4|1475.8|1475.2|1476|1475.4|1475|1474.4|120
1725290500000|2024-09-02 15:21:40|1475.6|1475|1475.8|1475.2|1476|1475.6|1475.6|1475|0
1725290510000|2024-09-02 15:21:50|1476|1475.4|1475.8|1475.2|1476.2|1475.6|1475.8|1475.2|3487
1725290520000|2024-09-02 15:22:00|1476.2|1475.6|1476.8|1476.2|1476.8|1476.2|1476.2|1475.6|2873
1725290530000|2024-09-02 15:22:10|1476.6|1476|1476.6|1475.8|1476.8|1476.2|1476.4|1475.8|268
1725290540000|2024-09-02 15:22:20|1476.4|1476.4|1476.8|1476.2|1477|1476.4|1476.4|1476.2|388
1725290550000|2024-09-02 15:22:30|1477|1476.4|1476|1475.4|1477|1476.4|1476|1475.4|4434
1725290560000|2024-09-02 15:22:40|1476.2|1475.6|1476|1475.2|1476.2|1475.6|1476|1475.2|516
1725290570000|2024-09-02 15:22:50|1476.2|1475.4|1476.2|1475.4|1476.2|1475.6|1476|1475.4|40
1725290580000|2024-09-02 15:23:00|1476|1475.2|1475.8|1475.2|1476|1475.6|1475.6|1475|713
1725290590000|2024-09-02 15:23:10|1475.6|1475|1475|1474.2|1475.6|1475|1475|1474.2|263
1725290600000|2024-09-02 15:23:20|1475.2|1474.4|1475.4|1475|1475.4|1475|1475.2|1474.4|632
1725290610000|2024-09-02 15:23:30|1475.6|1474.8|1476|1475.6|1476|1475.6|1475.4|1474.8|3374
1725290620000|2024-09-02 15:23:40|1476.6|1476|1476.6|1476|1477|1476.4|1476.4|1475.8|2565
1725290630000|2024-09-02 15:23:50|1476.8|1476.2|1476.6|1476|1477|1476.4|1476.6|1476|2114
1725290640000|2024-09-02 15:24:00|1477|1475.8|1477|1476.2|1477|1476.2|1477|1475.8|927
1725290650000|2024-09-02 15:24:10|1476.8|1476.4|1477|1476.2|1477.2|1476.4|1476.8|1476.2|736
1725290660000|2024-09-02 15:24:20|1477.2|1476.4|1477|1476.4|1477.2|1476.6|1477|1476.4|753
1725290670000|2024-09-02 15:24:30|1476.8|1476.2|1476.8|1476.2|1477|1476.4|1476.8|1476.2|1582
1725290680000|2024-09-02 15:24:40|1477|1476.4|1477.2|1476.6|1477.2|1476.6|1476.6|1476.2|498
1725290690000|2024-09-02 15:24:50|1477|1476.4|1477|1476.6|1477.2|1476.8|1477|1476.4|361
1725290700000|2024-09-02 15:25:00|1477.2|1476.4|1477|1476.4|1477.2|1476.6|1476.8|1476.2|1186
1725290710000|2024-09-02 15:25:10|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|0
1725290720000|2024-09-02 15:25:20|1477.8|1477.2|1477.4|1476.6|1477.8|1477.2|1477.2|1476.6|2937
1725290730000|2024-09-02 15:25:30|1477.6|1476.8|1477.6|1476.8|1477.6|1477|1477.4|1476.6|1072
1725290740000|2024-09-02 15:25:40|1477.4|1476.6|1477.4|1476.8|1477.4|1476.8|1477|1476.4|2412
1725290750000|2024-09-02 15:25:50|1476.6|1476.2|1477|1476.4|1477.4|1476.8|1476.6|1476.2|12136
1725290760000|2024-09-02 15:26:00|1476.8|1476.6|1477.4|1476.8|1477.4|1476.8|1476.8|1476.4|2877
1725290770000|2024-09-02 15:26:10|1477.6|1477|1477.2|1476.6|1477.6|1477|1477.2|1476.6|3707
1725290780000|2024-09-02 15:26:20|1476.6|1476.2|1476.8|1476.2|1477|1476.4|1476.6|1476.2|234
1725290790000|2024-09-02 15:26:30|1477|1476.4|1476.6|1476.2|1477|1476.4|1476.6|1476.2|879
1725290800000|2024-09-02 15:26:40|1476.4|1476|1476.4|1476|1476.6|1476.2|1476.4|1476|0
1725290810000|2024-09-02 15:26:50|1476.6|1476.2|1476.2|1475.6|1476.6|1476.2|1476.2|1475.6|180
1725290820000|2024-09-02 15:27:00|1476.4|1475.8|1476.6|1476|1476.8|1476.4|1476.4|1475.8|1059
1725290830000|2024-09-02 15:27:10|1476.8|1476.2|1477|1476.4|1477|1476.4|1476.8|1476.2|791
1725290840000|2024-09-02 15:27:20|1476.8|1476.2|1476.8|1476.2|1477|1476.4|1476.8|1476.2|0
1725290850000|2024-09-02 15:27:30|1477|1476.4|1476.8|1476.2|1477|1476.4|1476.8|1476.2|555
1725290860000|2024-09-02 15:27:40|1477|1476.4|1476.6|1476|1477|1476.4|1476.6|1476|2541
1725290870000|2024-09-02 15:27:50|1476.4|1476.2|1476.8|1476.2|1477|1476.4|1476.4|1476|835
1725290880000|2024-09-02 15:28:00|1477|1476.4|1477.4|1476.8|1477.4|1476.8|1477|1476.4|1151
1725290890000|2024-09-02 15:28:10|1477.2|1476.6|1477|1476.6|1477.4|1476.8|1477|1476.4|547
1725290900000|2024-09-02 15:28:20|1477.2|1476.8|1476.8|1476.2|1477.2|1476.8|1476.8|1476.2|2569
1725290910000|2024-09-02 15:28:30|1477.4|1476.6|1477|1476.4|1477.4|1476.6|1477|1476.4|1310
1725290920000|2024-09-02 15:28:40|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1
1725290930000|2024-09-02 15:28:50|1477|1476.4|1477.2|1476.6|1477.2|1476.6|1477|1476.4|619
1725290940000|2024-09-02 15:29:00|1477|1476.4|1476.4|1475.8|1477|1476.4|1476.4|1475.8|504
1725290950000|2024-09-02 15:29:10|1476.6|1476|1476.4|1476|1476.6|1476|1476.4|1475.8|0
1725290960000|2024-09-02 15:29:20|1475.6|1475.2|1475.4|1475|1475.8|1475.4|1475|1474.6|1133
1725290970000|2024-09-02 15:29:30|1475.8|1475.2|1475.4|1474.8|1476|1475.4|1475.4|1474.8|5786
1725290980000|2024-09-02 15:29:40|1475.6|1475|1475.8|1475.2|1476|1475.4|1475.6|1475|211
1725290990000|2024-09-02 15:29:50|1475.6|1475|1475|1474|1475.8|1475.2|1474.8|1474|1823
1725260420000|2024-09-02 07:00:20|1478.6|1477.2|1478.2|1477.2|1478.6|1477.2|1478|1476.8|9
1725260430000|2024-09-02 07:00:30|1478|1476.6|1478|1476.8|1478|1477|1478|1476.6|0
1725260440000|2024-09-02 07:00:40|1478.4|1477|1478.4|1477.4|1478.4|1477.4|1478.4|1477|0
1725260450000|2024-09-02 07:00:50|1478.2|1476.8|1477.8|1476.6|1478.2|1477|1477.6|1476.4|0
1725260460000|2024-09-02 07:01:00|1477.6|1476.4|1477.8|1477.2|1478.2|1477.2|1477.6|1476.4|216
1725260470000|2024-09-02 07:01:10||1477||1477||1477.2||1476.8|1970
1725260480000|2024-09-02 07:01:20|1477|1476.8|1475.8|1475|1477|1476.8|1475.8|1475|472
1725260490000|2024-09-02 07:01:30|1475.6|1474.8|1475.6|1474.8|1475.6|1474.8|1475.2|1474.2|308
1725260500000|2024-09-02 07:01:40|1475.4|1474.6|1476.2|1475|1476.2|1475|1475|1474.4|2349
1725260510000|2024-09-02 07:01:50|1476|1475.2|1475.8|1474.8|1476.2|1475.2|1475.2|1474.4|614
1725260520000|2024-09-02 07:02:00|1475.4|1474.6|1475.4|1474.4|1475.6|1474.6|1475.2|1474.4|351
1725260530000|2024-09-02 07:02:10|1475.6|1475|1476|1475|1476|1475|1475.6|1475|331
1725260540000|2024-09-02 07:02:20|1475.8|1475.2|1476.4|1475.6|1476.4|1475.6|1475.8|1475.2|25
1725260550000|2024-09-02 07:02:30|1476.6|1475.8|1476.6|1475.6|1476.6|1475.8|1476.4|1475.6|0
1725260560000|2024-09-02 07:02:40|1476.4||1476.4||1476.6||1476.4||0
1725260570000|2024-09-02 07:02:50|1476.6||1476.2||1476.6||1476.2||750
1725260580000|2024-09-02 07:03:00|1476.4|1475.8|1476.6|1475.8|1476.6|1475.8|1476.4|1475.8|2241
1725260590000|2024-09-02 07:03:10|1476.8|1476.6|1477.8|1477|1478|1477|1476.8|1476.6|0
1725260600000|2024-09-02 07:03:20|1478|1477.2|1478.4|1477.8|1478.6|1477.8|1478|1477.2|0
1725260610000|2024-09-02 07:03:30|1478.6|1477.4|1478.4|1477.4|1478.8|1477.8|1478|1477.4|300
1725260620000|2024-09-02 07:03:40|1478.2|1477.6|1478.4|1477.4|1478.6|1477.6|1478.2|1477.4|0
1725260630000|2024-09-02 07:03:50|1478.6||1478||1478.6||1478||7
1725260640000|2024-09-02 07:04:00|1478.2||1478||1478.2||1478||19
1725260650000|2024-09-02 07:04:10|1478.2||1478.4||1478.4||1478.2||0
1725260660000|2024-09-02 07:04:20|1478.2||1478.2||1478.2||1478.2||0
1725260670000|2024-09-02 07:04:30|1478.4||1478.4||1478.4||1478.4||0
1725260680000|2024-09-02 07:04:40|1478.2|1477.2|1477.8|1477.2|1478.2|1477.2|1477.6|1477.2|64
1725260690000|2024-09-02 07:04:50|1477.6|1477.4|1477.6|1477|1477.6|1477.4|1477.6|1477|514
1725260700000|2024-09-02 07:05:00|1476.8|1475.8|1476.6|1476.2|1477|1476.2|1476.4|1475.4|1933
1725260710000|2024-09-02 07:05:10|1476.4|1475.8|1476|1475|1476.4|1475.8|1476|1475|239
1725260720000|2024-09-02 07:05:20|1475.8|1474.8|1475.4|1474.6|1475.8|1475|1475.4|1474.4|311
1725260730000|2024-09-02 07:05:30||1474.4||1474.4||1474.4||1474.4|0
1725260740000|2024-09-02 07:05:40|1475|1475.2|1476.4|1475.2|1476.4|1475.2|1475|1475.2|1036
1725260750000|2024-09-02 07:05:50|1476.2|1475|1476|1475|1476.2|1475|1476|1475|0
1725260760000|2024-09-02 07:06:00|1475.6|1473.8|1474.8|1473.8|1475.8|1473.8|1474.8|1473.8|928
1725260770000|2024-09-02 07:06:10|1474.6||1474.4||1474.6||1474.4||0
1725260780000|2024-09-02 07:06:20|1474|1473.4|1473.6|1472.8|1474|1473.4|1473.6|1472.6|195
1725260790000|2024-09-02 07:06:30|1473.8|1472.4|1473|1472|1473.8|1472.4|1472.8|1472|0
1725260800000|2024-09-02 07:06:40|1472.8|1471.6|1472.4|1471.4|1472.8|1471.6|1471.8|1471.2|2685
1725260810000|2024-09-02 07:06:50|1472.2|1471.2|1472|1471.2|1472.4|1471.2|1472|1471.2|0
1725260820000|2024-09-02 07:07:00|1471.8|1471|1471|1470.2|1471.8|1471|1471|1470.2|185
1725260830000|2024-09-02 07:07:10|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|1471.2|1470.4|185
1725260840000|2024-09-02 07:07:20|1471.4|1470.6|1472|1471.2|1472|1471.4|1471.4|1470.6|248
1725260850000|2024-09-02 07:07:30|1471.8|1471|1471.6|1470.8|1472|1471.2|1471.6|1470.8|0
1725260860000|2024-09-02 07:07:40|1471.4|1471.8|1472.8|1471.8|1472.8|1471.8|1471.4|1471.8|22
1725260870000|2024-09-02 07:07:50|1472.6|1471.4|1472.6|1471.6|1472.6|1471.6|1472.4|1471.4|0
1725260880000|2024-09-02 07:08:00|1472.8|1471.8|1473.4|1472.6|1473.4|1472.6|1472.8|1471.8|2324
1725260900000|2024-09-02 07:08:20|1473.6|1472.8|1474.6|1473.8|1474.6|1473.8|1473.6|1472.8|0
1725260910000|2024-09-02 07:08:30|1474.4|1473.6|1474.4|1473.6|1474.4|1473.6|1474.4|1473.6|245
1725260920000|2024-09-02 07:08:40|1474|1473.4|1474.2|1473.4|1474.4|1473.6|1474|1473.4|245
1725260930000|2024-09-02 07:08:50|1474.4|1473.6|1474.4|1473.8|1474.4|1473.8|1474.4|1473.6|0
1725260940000|2024-09-02 07:09:00|1474.2|1473.6|1472|1471|1474.2|1473.6|1471.8|1471|251
1725260950000|2024-09-02 07:09:10|1471.8|1471.2|1471.6|1470.8|1471.8|1471.2|1471.6|1470.8|2705
1725260960000|2024-09-02 07:09:20|1471.8|1471|1471.6|1470.8|1471.8|1471|1471.4|1470.8|0
1725260970000|2024-09-02 07:09:30|1472|1471.2|1471.6|1470.8|1472.2|1471.2|1471.6|1470.8|0
1725260980000|2024-09-02 07:09:40|1471.4||1471.4||1471.6||1471.4||0
1725260990000|2024-09-02 07:09:50|1471.2||1471.4||1471.6||1471.2||0
1725261000000|2024-09-02 07:10:00|1470.8|1470|1470.6|1470|1471|1470.2|1470.4|1470|8
1725261020000|2024-09-02 07:10:20|1470.4|1469.2|1470.8|1470|1471.2|1470.6|1469.8|1469|2198
1725261030000|2024-09-02 07:10:30|1470.4|1469.8|1471|1470.2|1471|1470.2|1470.4|1469.6|241
1725261040000|2024-09-02 07:10:40|1470.8|1470|1471.2|1470.4|1471.2|1470.6|1470.8|1470|0
1725261050000|2024-09-02 07:10:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.4|0
1725261060000|2024-09-02 07:11:00|1470.2|1470.4|1471|1470.2|1471|1470.6|1470.2|1469.6|1441
1725261070000|2024-09-02 07:11:10|1470.6|1470|1470.6|1470|1470.8|1470|1470.6|1470|0
1725261080000|2024-09-02 07:11:20|1470.4|1469.8|1470.8|1470|1470.8|1470|1470.4|1469.8|0
1725261090000|2024-09-02 07:11:30|1471|1470.2|1469.8|1469.2|1471|1470.2|1469.8|1469|82
1725261100000|2024-09-02 07:11:40|1470|1469|1470.6|1469.8|1470.6|1470|1469.8|1469|1834
1725261110000|2024-09-02 07:11:50|1471|1470|1471.4|1470.6|1471.8|1471|1471|1470|82
1725261120000|2024-09-02 07:12:00|1471.6|1470.8|1471.8|1471|1471.8|1471|1471.6|1470.8|0
1725261130000|2024-09-02 07:12:10|1472|1471.2|1472|1471.2|1472.2|1471.4|1472|1471.2|0
1725261140000|2024-09-02 07:12:20|1471.8|1471|1470.2|1469.6|1471.8|1471|1470.2|1469.6|2035
1725261160000|2024-09-02 07:12:40|1470|1469.4|1470|1469.2|1470|1469.4|1469.8|1469.2|88
1725261170000|2024-09-02 07:12:50|1469.8|1469|1469.6|1469|1469.8|1469|1469.6|1469|0
1725261180000|2024-09-02 07:13:00|1469.2|1468.4|1469.2|1468.6|1469.4|1468.6|1469|1468.4|7
1725261190000|2024-09-02 07:13:10|1469.4|1468.4|1469.4|1468.6|1469.4|1468.6|1469.4|1468.4|0
1725261200000|2024-09-02 07:13:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|139
1725261220000|2024-09-02 07:13:40|1468.8|1468.4|1468.8|1468.6|1468.8|1468.6|1468.8|1468.4|416
1725261230000|2024-09-02 07:13:50|1469.2|1468.8|1469.4|1469|1469.4|1469|1468.8|1468.6|0
1725261240000|2024-09-02 07:14:00||1468.8||1468.8||1468.8||1468.6|0
1725261250000|2024-09-02 07:14:10|1469.2|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|0
1725261260000|2024-09-02 07:14:20|1469.4|1468.8|1470.4|1469.6|1470.4|1469.6|1469.4|1468.8|2660
1725261270000|2024-09-02 07:14:30|1469.8|1469|1469.6|1469|1469.8|1469|1469.6|1469|370
1725261280000|2024-09-02 07:14:40|1470|1469.2|1470|1469.2|1470|1469.2|1470|1469.2|33
1725261290000|2024-09-02 07:14:50|1470.2|1469.4|1470|1469.2|1470.4|1469.6|1470|1469.2|0
1725261300000|2024-09-02 07:15:00|1469.8|1469|1469|1468.4|1469.8|1469.2|1468.8|1468.4|689
1725261310000|2024-09-02 07:15:10|1469.6|1468.6|1469.6|1468.8|1469.6|1469|1469.6|1468.6|185
1725261320000|2024-09-02 07:15:20|1469.4|1468.6|1467.6|1466.8|1469.4|1468.6|1467.6|1466.8|0
1725261330000|2024-09-02 07:15:30|1467.4|1466.6|1467.8|1467|1467.8|1467|1467.4|1466.6|869
1725261340000|2024-09-02 07:15:40|1467.6|1466.8|1467.2|1466.6|1467.6|1466.8|1467|1466.4|0
1725261350000|2024-09-02 07:15:50|1467.6|1466.4|1467.2|1466.4|1467.6|1466.8|1467.2|1466.4|0
1725261360000|2024-09-02 07:16:00|1467.4|1466.6|1466|1465.2|1467.4|1466.6|1466|1465.2|2074
1725261370000|2024-09-02 07:16:10|1466.4|1465.6|1466.8|1466.4|1466.8|1466.4|1466.4|1465.6|989
1725261380000|2024-09-02 07:16:20|1466.6|1466|1466.6|1465.8|1466.6|1466|1466.6|1465.8|400
1725261390000|2024-09-02 07:16:30|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1725261400000|2024-09-02 07:16:40|1466.4|1465.8|1466.6|1466|1466.8|1466|1466.4|1465.8|0
1725261410000|2024-09-02 07:16:50|1466.8|1465.8|1466.2|1465.6|1466.8|1466.4|1466.2|1465.6|1477
1725261420000|2024-09-02 07:17:00|1466|1465|1465.6|1465|1466.2|1465|1465.6|1465|699
1725261430000|2024-09-02 07:17:10|1465.4|1464.4|1465.4|1464.8|1465.4|1464.8|1465|1464.4|176
1725261440000|2024-09-02 07:17:20|1465.2|1465|1464.8|1464|1465.2|1465|1464.8|1464|7
1725261450000|2024-09-02 07:17:30|1464.6|1464.2|1464.8|1464|1465.2|1464.4|1464.6|1464|0
1725261460000|2024-09-02 07:17:40|1464.6|1463.4|1464.2|1463.6|1464.6|1463.6|1464|1463.4|10000
1725261470000|2024-09-02 07:17:50|1464|1463.8|1464.2|1463.6|1464.4|1463.8|1464|1463.6|652
1725261480000|2024-09-02 07:18:00|1464.4|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.8|0
1725261490000|2024-09-02 07:18:10|1464.4|1464.6|1465.6|1464.8|1465.6|1464.8|1464.4|1464.6|187
1725261500000|2024-09-02 07:18:20|1465.8|1465|1466.2|1465.6|1466.4|1465.6|1465.8|1465|3680
1725261510000|2024-09-02 07:18:30|1466.4|1465.4|1465.8|1465|1466.4|1465.4|1465.6|1465|159
1725261520000|2024-09-02 07:18:40|1465.6|1465.2|1465.8|1465.2|1465.8|1465.2|1465.6|1465|0
1725261530000|2024-09-02 07:18:50|1465.6|1465|1465.6|1465|1465.8|1465|1465.4|1464.8|1435
1725261540000|2024-09-02 07:19:00|1465.8|1464.8|1464.4|1464|1465.8|1464.8|1464.4|1463.6|4291
1725261550000|2024-09-02 07:19:10|1464.2|1463.8|1463.8|1463.4|1464.2|1463.8|1463.8|1463.2|1834
1725261560000|2024-09-02 07:19:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1
1725261570000|2024-09-02 07:19:30|1463.8|1463.4|1463.8|1463.2|1463.8|1463.6|1463.8|1463.2|126
1725261580000|2024-09-02 07:19:40|1464|1463|1462.6|1462|1464|1463|1462.6|1462|612
1725261590000|2024-09-02 07:19:50|1462.4|1461.6|1462.4|1461.6|1462.6|1462|1462.2|1461.6|1027
1725261600000|2024-09-02 07:20:00|1462.2|1461.4|1462.4|1461.8|1462.6|1462|1461.8|1461.2|1465
1725261610000|2024-09-02 07:20:10|1462.2|1461.6|1462.6|1462|1462.6|1462|1462.2|1461.6|0
1725261620000|2024-09-02 07:20:20|1462.4|1461.8|1461|1460.6|1462.6|1462|1461|1460.4|588
1725261630000|2024-09-02 07:20:30|1461.2|1460.8|1461.6|1460.8|1461.6|1460.8|1461|1460.6|0
1725261640000|2024-09-02 07:20:40|1462|1461|1462.2|1461.8|1462.8|1462.2|1462|1461|629
1725261650000|2024-09-02 07:20:50|1462|1461.4|1462|1461.2|1462.2|1461.4|1462|1461.2|189
1725261660000|2024-09-02 07:21:00|1461.8|1461.4|1461.2|1460.6|1461.8|1461.4|1460.6|1460|2207
1725261670000|2024-09-02 07:21:10|1461|1460.4|1461.2|1460.6|1461.2|1460.6|1461|1460.4|0
1725261680000|2024-09-02 07:21:20|1461|1460.4|1461|1460.4|1461.2|1460.4|1461|1460.4|909
1725261690000|2024-09-02 07:21:30|1460.6|1460|1460.4|1459.8|1460.6|1460|1459.8|1459.2|3623
1725261700000|2024-09-02 07:21:40|1461|1460.2|1461|1460.2|1461.2|1460.6|1460.8|1460.2|122
1725261710000|2024-09-02 07:21:50|1460.8|1460|1461|1460.4|1461.2|1460.6|1460.8|1460|0
1725261720000|2024-09-02 07:22:00|1460.8|1460.2|1462|1461.2|1462|1461.2|1460.8|1460.2|0
1725261730000|2024-09-02 07:22:10|1461.8|1461.4|1462.2|1461.6|1462.2|1461.6|1461.8|1461.4|0
1725261740000|2024-09-02 07:22:20|1462|1461.8|1462.8|1462|1462.8|1462|1462|1461.8|66
1725261750000|2024-09-02 07:22:30|1462.4|1461.8|1460.6|1460|1462.6|1462|1460.6|1460|386
1725261760000|2024-09-02 07:22:40|1460.4|1459.6|1459.8|1459.2|1460.6|1459.6|1459.8|1459.2|3572
1725261770000|2024-09-02 07:22:50|1460|1459.4|1459.6|1459|1460|1459.4|1459.6|1459|2718
1725261780000|2024-09-02 07:23:00|1459.4|1459.2|1459.6|1459|1459.8|1459.4|1459.4|1458.8|803
1725261790000|2024-09-02 07:23:10|1459.8|1459.2|1460|1459.6|1460.2|1459.6|1459.8|1459.2|81
1725261800000|2024-09-02 07:23:20|1460.2|1459|1459.6|1459.2|1460.2|1459.2|1459.4|1459|0
1725261810000|2024-09-02 07:23:30||1459||1459||1459||1459|0
1725261820000|2024-09-02 07:23:40|1460|1459.4|1460.2|1459.6|1460.2|1459.8|1460|1459.4|1729
1725261830000|2024-09-02 07:23:50|1459.8|1459.4|1460|1459.4|1460|1459.4|1459.8|1459.4|800
1725261840000|2024-09-02 07:24:00|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|1460|1459.4|339
1725261850000|2024-09-02 07:24:10|1460|1458.8|1459.4|1458.8|1460|1458.8|1459.4|1458.8|1553
1725261860000|2024-09-02 07:24:20|1459.6|1459|1459.4|1458.8|1460|1459.2|1459.4|1458.8|126
1725261870000|2024-09-02 07:24:30|1459.2|1458|1459.2|1458.6|1459.2|1458.6|1458.2|1457.6|7704
1725261880000|2024-09-02 07:24:40|1459.6|1459.2|1459.8|1459.2|1460|1459.4|1459.6|1459.2|2733
1725261890000|2024-09-02 07:24:50|1459.6|1459|1459.8|1459.4|1459.8|1459.4|1459.6|1459|168
1725261900000|2024-09-02 07:25:00|1460.2|1459.6|1461.6|1461|1461.6|1461|1460.2|1459.6|1850
1725261910000|2024-09-02 07:25:10|1461.8|1460.8|1461.2|1460.8|1461.8|1460.8|1461.2|1460.8|0
1725261920000|2024-09-02 07:25:20|1461.4|1460.6|1459.4|1458.6|1461.4|1460.6|1459.4|1458.6|4480
1725261930000|2024-09-02 07:25:30|1459.2|1458.8|1459.2|1458.4|1459.2|1458.8|1459.2|1458.4|2101
1725261940000|2024-09-02 07:25:40|1459|1459|1460|1459|1460|1459.2|1459|1459|0
1725261950000|2024-09-02 07:25:50|1459.8|1459.2|1459.4|1458.6|1460|1459.2|1459.4|1458.6|0
1725261960000|2024-09-02 07:26:00|1459.2|1458.2|1459.2|1458.4|1459.2|1458.6|1458.8|1458.2|2000
1725261970000|2024-09-02 07:26:10|1459|1458.6|1459|1458.6|1459.2|1458.8|1459|1458.4|0
1725261980000|2024-09-02 07:26:20|1459.2|1458.8|1460|1459.6|1460.4|1459.6|1459|1458.6|6555
1725261990000|2024-09-02 07:26:30|1460.2|1460|1460.8|1460.4|1460.8|1460.4|1460.2|1460|92
1725262000000|2024-09-02 07:26:40|1460.6|1460|1460.8|1460.2|1460.8|1460.2|1460.6|1460|0
1725262010000|2024-09-02 07:26:50|1460.6||1460.8||1460.8||1460.6||0
1725262020000|2024-09-02 07:27:00|1460.6|1459.8|1459.8|1459.4|1460.8|1459.8|1459.8|1459.4|126
1725262030000|2024-09-02 07:27:10|1459.4|1459.6|1459.6|1458.8|1459.6|1459.6|1459.4|1458.8|0
1725262040000|2024-09-02 07:27:20|1459.8|1459|1459.8|1459|1459.8|1459|1459.8|1459|0
1725262050000|2024-09-02 07:27:30|1459.6|1459.2|1460|1459.2|1460|1459.2|1459.6|1459.2|0
1725262060000|2024-09-02 07:27:40|1460.4|1459.6|1460.6|1460|1460.8|1460|1460.4|1459.6|222
1725262080000|2024-09-02 07:28:00|1460.8|1460.2|1460.2|1459.8|1460.8|1460.2|1460.2|1459.8|1310
1725262090000|2024-09-02 07:28:10|1460|1459.6|1459.6|1458.8|1460|1459.6|1459.4|1458.8|1170
1725262100000|2024-09-02 07:28:20|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|0
1725262110000|2024-09-02 07:28:30|1459.4|1458.4|1459|1458.6|1459.4|1458.6|1459|1458.4|58
1725262130000|2024-09-02 07:28:50|1459.2|1458.8|1459.4|1458.8|1459.4|1458.8|1459.2|1458.8|1093
1725262140000|2024-09-02 07:29:00|1459.2|1458.4|1458.8|1458.4|1459.2|1458.4|1458.8|1458.2|4000
1725262150000|2024-09-02 07:29:10|1459|1458.6|1459.2|1458.4|1459.4|1458.6|1459|1458.4|394
1725262160000|2024-09-02 07:29:20|1459|1458.8|1459.2|1458.8|1459.4|1458.8|1459|1458.8|0
1725262170000|2024-09-02 07:29:30|1459.4|1459.2|1461|1460.4|1461.2|1460.4|1459.4|1459.2|484
1725262180000|2024-09-02 07:29:40|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.2|1460.6|0
1725262190000|2024-09-02 07:29:50|1461.2|1460.4|1461|1460.4|1461.2|1460.4|1461|1460.4|0
1725262200000|2024-09-02 07:30:00|1460.6|1460|1458.6|1457.8|1460.6|1460|1457.4|1456.6|1979
1725262210000|2024-09-02 07:30:10|1458.4|1457.6|1458.2|1457.4|1459|1458.4|1457.4|1456.6|2934
1725262220000|2024-09-02 07:30:20|1458|1457|1458.4|1457.6|1458.8|1458|1457.8|1457|0
1725262230000|2024-09-02 07:30:30|1458.2|1457.8|1458.8|1458.2|1458.8|1458.4|1458.2|1457.8|0
1725262240000|2024-09-02 07:30:40|1458.6|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.4|27
1725262250000|2024-09-02 07:30:50|1458.6|1458.4|1458.6|1457.8|1458.8|1458.4|1458.6|1457.8|1237
1725262260000|2024-09-02 07:31:00|1458.4|1458.2|1458.4|1458|1458.8|1458.4|1458.4|1458|1218
1725262270000|2024-09-02 07:31:10|1457.8|1457|1458|1457.4|1458.2|1457.4|1457.6|1456.8|2262
1725262280000|2024-09-02 07:31:20|1457.8|1457.2|1458|1457.4|1458|1457.4|1457.8|1457|0
1725262290000|2024-09-02 07:31:30|1457.8|1457|1458|1457.4|1458|1457.4|1457.6|1457|239
1725262300000|2024-09-02 07:31:40|1457.8|1457.2|1458.6|1458|1458.8|1458|1457.8|1457|185
1725262310000|2024-09-02 07:31:50|1458.8|1457.8|1459|1458.6|1459|1458.6|1458.2|1457.6|2500
1725262320000|2024-09-02 07:32:00|1459.6|1458.4|1459.2|1458.8|1459.8|1459|1459.2|1458.4|0
1725262330000|2024-09-02 07:32:10|1459.4|1459.2|1459.8|1459.2|1459.8|1459.2|1459.2|1459.2|1220
1725262340000|2024-09-02 07:32:20|1460.2|1459|1460.2|1459.8|1460.4|1459.8|1460.2|1459|0
1725262350000|2024-09-02 07:32:30|1460|1459.4|1460.4|1459.6|1460.4|1459.6|1460|1459.4|185
1725262360000|2024-09-02 07:32:40|1460.2|1459.4|1460.4|1459.8|1460.4|1459.8|1460.2|1459.4|0
1725262370000|2024-09-02 07:32:50|1460.2|1459.4|1459.8|1459|1460.2|1459.4|1459|1458.2|2400
1725262380000|2024-09-02 07:33:00|1460|1459.2|1460.4|1459.8|1460.4|1459.8|1460|1459.2|927
1725262390000|2024-09-02 07:33:10|1460.6|1460|1460.6|1460|1460.6|1460|1460.6|1459.8|0
1725262400000|2024-09-02 07:33:20|1461.2|1460.4|1461.2|1460.6|1461.6|1460.8|1461|1460.4|1138
1725262410000|2024-09-02 07:33:30|1461|1460.4|1461.2|1460.4|1461.2|1460.6|1461|1460.2|0
1725262420000|2024-09-02 07:33:40|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|0
1725262430000|2024-09-02 07:33:50|1461|1460.2|1460.2|1459.6|1461|1460.2|1460.2|1459.4|869
1725262440000|2024-09-02 07:34:00|1460.6|1459.8|1460.4|1459.4|1460.8|1460|1460.2|1459.4|0
1725262450000|2024-09-02 07:34:10|1460.2|1459.6|1460.2|1459.4|1460.2|1459.6|1460|1459.4|0
1725262460000|2024-09-02 07:34:20|1460.6|1459.6|1460.8|1460.2|1460.8|1460.2|1460.4|1459.6|0
1725262480000|2024-09-02 07:34:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|204
1725262490000|2024-09-02 07:34:50||1460.8||1461||1461||1460.8|759
1725262500000|2024-09-02 07:35:00|1461.4|1460.8|1461.8|1461.2|1461.8|1461.2|1461.4|1460.8|0
1725262510000|2024-09-02 07:35:10||1461.4||1461.4||1461.4||1461.2|588
1725262520000|2024-09-02 07:35:20|1462.2|1461.2|1462.2|1461.6|1462.2|1461.6|1462.2|1461.2|0
1725262530000|2024-09-02 07:35:30||1461.4||1461.6||1461.8||1461.4|0
1725262550000|2024-09-02 07:35:50|1462.4|1461.8|1462.6|1462|1462.6|1462|1462.4|1461.8|0
1725262560000|2024-09-02 07:36:00||1461.8||1462||1462||1461.8|0
1725262570000|2024-09-02 07:36:10|1462.4||1462.6||1462.6||1462.4||0
1725262580000|2024-09-02 07:36:20|1462.8|1462.4|1463.4|1462.6|1463.4|1462.6|1462.8|1462.4|0
1725262590000|2024-09-02 07:36:30|1463.2|1463|1463.8|1463|1463.8|1463|1463.2|1463|0
1725262600000|2024-09-02 07:36:40|1464|1463.2|1464.4|1463.6|1464.4|1463.6|1464|1463.2|1
1725262610000|2024-09-02 07:36:50|1464.2|1463.4|1463|1462.2|1464.2|1463.4|1463|1462.2|467
1725262620000|2024-09-02 07:37:00|1462.8|1462.4|1463|1462.4|1463|1462.4|1462.8|1462.4|0
1725262630000|2024-09-02 07:37:10|1462.8|1462|1462.6|1462|1462.8|1462|1462.6|1462|0
1725262640000|2024-09-02 07:37:20|1462.4|1461.6|1461.6|1460.8|1462.4|1462|1461.6|1460.8|10
1725262650000|2024-09-02 07:37:30|1461.4|1460.6|1461.4|1460.6|1461.4|1460.6|1461.2|1460.2|854
1725262660000|2024-09-02 07:37:40|1461.2|1460.4|1461|1460.4|1461.4|1460.6|1461|1460.4|0
1725262680000|2024-09-02 07:38:00|1461.2|1460.6|1461.8|1461.4|1461.8|1461.4|1461|1460.6|185
1725262690000|2024-09-02 07:38:10|1462.2|1461.6|1462.8|1462.2|1462.8|1462.2|1462.2|1461.6|0
1725262700000|2024-09-02 07:38:20|1462.6|1461.8|1463|1462.4|1463.2|1462.4|1462.6|1461.8|296
1725262710000|2024-09-02 07:38:30|1463.2|1462|1462.4|1461.8|1463.2|1462.4|1462.4|1461.6|172
1725262720000|2024-09-02 07:38:40|1462.2|1461.6|1462.4|1461.8|1462.4|1461.8|1462.2|1461.6|13
1725262730000|2024-09-02 07:38:50|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|0
1725262740000|2024-09-02 07:39:00|1461.6|1461.2|1461.8|1461|1461.8|1461.2|1461.2|1460.6|135
1725262750000|2024-09-02 07:39:10|1461.6|1461.2|1461.6|1461|1461.6|1461.2|1461.6|1461|0
1725262760000|2024-09-02 07:39:20|1461.8|1461.2|1461.8|1461.2|1461.8|1461.4|1461.8|1461.2|0
1725262770000|2024-09-02 07:39:30|1462.2|1461.4|1462.2|1461.8|1462.4|1461.8|1462|1461.4|32
1725262780000|2024-09-02 07:39:40|1462|1461.4|1462.2|1461.6|1462.2|1461.6|1462|1461.4|49
1725262790000|2024-09-02 07:39:50|1462|1461.4|1461.6|1460.8|1462|1461.4|1461.6|1460.8|0
1725262800000|2024-09-02 07:40:00|1461.4|1461|1461.2|1460.6|1461.4|1461.2|1461.2|1460.6|7
1725262810000|2024-09-02 07:40:10||1460.4||1460.6||1460.8||1460.4|0
1725262820000|2024-09-02 07:40:20|1462.2|1461.4|1462.2|1461.4|1462.2|1461.4|1462.2|1461.4|0
1725262830000|2024-09-02 07:40:30||1461.6||1461.6||1462||1461.6|0
1725262840000|2024-09-02 07:40:40|1462|1461.2|1462.2|1461.4|1462.2|1461.4|1462|1461.2|623
1725262850000|2024-09-02 07:40:50|1462|1461.2|1462.2|1461.6|1462.2|1461.8|1462|1461.2|0
1725262860000|2024-09-02 07:41:00|1462.4|1461.8|1463|1462.2|1463|1462.2|1462.4|1461.6|331
1725262870000|2024-09-02 07:41:10|1462.8|1462|1463|1462.2|1463|1462.2|1462.8|1462|0
1725262880000|2024-09-02 07:41:20|1462.8|1462.4|1463|1462.2|1463|1462.4|1462.8|1462.2|500
1725262890000|2024-09-02 07:41:30|1462.8|1462|1463|1462.4|1463|1462.6|1462.8|1462|383
1725262900000|2024-09-02 07:41:40|1462.8||1463||1463||1462.8||0
1725262910000|2024-09-02 07:41:50|1462.8|1462.8|1462|1461.4|1463.2|1462.8|1462|1461.4|598
1725262920000|2024-09-02 07:42:00||1461.6||1461.6||1461.6||1461.6|0
1725262930000|2024-09-02 07:42:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|2
1725262940000|2024-09-02 07:42:20||1461.6||1461.6||1461.6||1461.6|265
1725262950000|2024-09-02 07:42:30||1461.8||1461.6||1461.8||1461.6|0
1725262960000|2024-09-02 07:42:40||1461.8||1461.8||1461.8||1461.8|0
1725262970000|2024-09-02 07:42:50||1461.6||1461.6||1461.8||1461.6|0
1725262980000|2024-09-02 07:43:00|1462|1461.8|1462|1461.4|1462|1461.8|1462|1461.4|246
1725262990000|2024-09-02 07:43:10|1461.8||1461.8||1461.8||1461.8||0
1725263000000|2024-09-02 07:43:20|1462.6|1462.4|1462.4|1461.8|1462.6|1462.4|1462.4|1461.8|350
1725263010000|2024-09-02 07:43:30|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1725263020000|2024-09-02 07:43:40|1462.4|1462.2|1462.6|1462|1462.6|1462.2|1462.4|1461.8|766
1725263030000|2024-09-02 07:43:50||1462.2||1462||1462.2||1461.8|0
1725263040000|2024-09-02 07:44:00|1462.4||1462.6||1462.6||1462.4||0
1725263050000|2024-09-02 07:44:10|1462.4||1462.6||1462.6||1462.4||0
1725263080000|2024-09-02 07:44:40||1462.2||1462.2||1462.2||1462.2|0
1725263090000|2024-09-02 07:44:50|1462.4|1461.8|1462.6|1461.8|1462.6|1461.8|1461.8|1461.4|5520
1725263100000|2024-09-02 07:45:00|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|9174
1725263110000|2024-09-02 07:45:10|1463|1462.6|1463.6|1463.2|1463.6|1463.2|1463|1462.6|1256
1725263130000|2024-09-02 07:45:30|1463.8|1463.8|1464.8|1464|1464.8|1464|1463.8|1463.8|356
1725263140000|2024-09-02 07:45:40|1465|1464.2|1465|1464.4|1465.2|1464.6|1464.6|1464|1544
1725263150000|2024-09-02 07:45:50|1464.8|1464|1464.6|1464.2|1465|1464.2|1464.6|1464|0
1725263170000|2024-09-02 07:46:10|1464.2|1463.8|1464|1463.6|1464.2|1463.8|1463.6|1463|514
1725263180000|2024-09-02 07:46:20|1464.2|1463.8|1463.8|1463.4|1464.2|1463.8|1463.8|1463.2|491
1725263190000|2024-09-02 07:46:30||1463.2||1463.4||1463.4||1463|3
1725263200000|2024-09-02 07:46:40|1464.2|1463.6|1464.6|1464|1464.6|1464|1464.2|1463.6|1037
1725263210000|2024-09-02 07:46:50|1464.4|1463.8|1464.2|1463.6|1464.4|1463.8|1464.2|1463.6|0
1725263220000|2024-09-02 07:47:00|1463.6|1463.2|1463.8|1463.2|1463.8|1463.2|1463.4|1462.8|473
1725263230000|2024-09-02 07:47:10|1464|1463.4|1463.6|1463.2|1464|1463.4|1463.6|1463.2|0
1725263240000|2024-09-02 07:47:20|1463.8|1463|1463.8|1463|1464|1463.4|1463.8|1463|856
1725263250000|2024-09-02 07:47:30|1463.6|1462.8|1463.6|1463|1463.8|1463.2|1463.6|1462.8|0
1725263270000|2024-09-02 07:47:50|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|0
1725263280000|2024-09-02 07:48:00|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|759
1725263290000|2024-09-02 07:48:10||1463.4||1463.4||1463.4||1463.4|0
1725263310000|2024-09-02 07:48:30|1463.6||1463.6||1463.6||1463.6||0
1725263320000|2024-09-02 07:48:40|1463.8||1463.8||1463.8||1463.8||0
1725263330000|2024-09-02 07:48:50||1463.6||1463.4||1463.6||1463.4|414
1725263340000|2024-09-02 07:49:00|1464|1463.6|1464.4|1463.8|1464.4|1463.8|1464|1463.6|0
1725263350000|2024-09-02 07:49:10|1464.6|1464.4|1464.6|1464.2|1465|1464.6|1464.6|1464.2|0
1725263360000|2024-09-02 07:49:20|1464.8|1464.4|1464.8|1464.2|1465|1464.4|1464.8|1464|982
1725263370000|2024-09-02 07:49:30|1465|1464|1465|1464.2|1465|1464.2|1465|1464|0
1725263380000|2024-09-02 07:49:40|1464.8|1464.4|1464.8|1464.2|1465|1464.4|1464.6|1464.2|146
1725263390000|2024-09-02 07:49:50|1465|1464.6|1464.8|1464.4|1465|1464.6|1464.8|1464.4|6
1725263400000|2024-09-02 07:50:00|1467.2|1466.6|1467.2|1466.6|1467.8|1467.2|1467.2|1466.6|907
1725263410000|2024-09-02 07:50:10|1467.4|1466.8|1467.2|1466.6|1467.6|1467|1467.2|1466.6|0
1725263420000|2024-09-02 07:50:20||1466.8||1466.6||1466.8||1466.6|0
1725263430000|2024-09-02 07:50:30||1466.8||1466.8||1466.8||1466.6|0
1725263440000|2024-09-02 07:50:40||1466.6||1466.4||1466.8||1466.4|185
1725263450000|2024-09-02 07:50:50|1467|1466.6|1466.4|1465.8|1467|1466.6|1466.4|1465.8|0
1725263460000|2024-09-02 07:51:00|1466.2|1466|1466|1465.4|1466.2|1466|1466|1465.4|185
1725263470000|2024-09-02 07:51:10||1465.6||1465.4||1465.8||1465.4|154
1725263480000|2024-09-02 07:51:20|1465.8|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.2|1
1725263490000|2024-09-02 07:51:30||1465.4||1465.4||1465.6||1465.2|477
1725263500000|2024-09-02 07:51:40|1465.8|1465.2|1465.4|1464.6|1465.8|1465.2|1465.4|1464.6|752
1725263510000|2024-09-02 07:51:50|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|329
1725263520000|2024-09-02 07:52:00|1464.4|1464|1464.6|1464|1464.6|1464|1464.4|1464|690
1725263540000|2024-09-02 07:52:20|1464.4|1464.2|1465.2|1464.8|1465.2|1464.8|1464.4|1464.2|0
1725263550000|2024-09-02 07:52:30||1464.6||1464.6||1464.6||1464.6|168
1725263560000|2024-09-02 07:52:40||1464.4||1464.4||1464.4||1464.4|0
1725263570000|2024-09-02 07:52:50|1465|1464.6|1465.2|1464.4|1465.2|1464.6|1465|1464.4|168
1725263580000|2024-09-02 07:53:00|1465|1464.2|1465.6|1465|1465.6|1465|1464.8|1464.2|362
1725263590000|2024-09-02 07:53:10|1465.8|1465.2|1465.4|1464.8|1465.8|1465.2|1465.4|1464.8|1012
1725263600000|2024-09-02 07:53:20|1465.6|1465|1466|1465.4|1466.4|1465.6|1465.6|1465|447
1725263610000|2024-09-02 07:53:30|1466.2|1465.6|1466.2|1465.6|1466.4|1465.8|1466|1465.4|0
1725263620000|2024-09-02 07:53:40|1465.6|1465.4|1465.8|1465.2|1465.8|1465.4|1465.6|1464.8|383
1725263630000|2024-09-02 07:53:50|1465.6|1465|1466|1465.4|1466|1465.4|1465.6|1465|0
1725263640000|2024-09-02 07:54:00|1465.8|1465.2|1466.2|1465.6|1466.2|1465.6|1465.8|1465.2|0
1725263650000|2024-09-02 07:54:10|1466|1465.4|1466|1465.4|1466.2|1465.6|1465.8|1465.2|0
1725263660000|2024-09-02 07:54:20|1466.2|1465.6|1466|1465.2|1466.2|1465.6|1466|1465.2|1256
1725263670000|2024-09-02 07:54:30|1465.8|1465.4|1465.8|1465.2|1466|1465.4|1465.4|1464.8|430
1725263680000|2024-09-02 07:54:40|1465.6|1465|1465.4|1464.6|1465.6|1465|1465.4|1464.6|0
1725263690000|2024-09-02 07:54:50|1465.2|1464|1464.8|1464|1465.2|1464|1464.6|1464|0
1725263700000|2024-09-02 07:55:00|1464.6|1464.2|1465.2|1464.4|1465.2|1464.6|1464.6|1464|185
1725263710000|2024-09-02 07:55:10|1465.8|1464.6|1465.8|1465.2|1465.8|1465.2|1465.8|1464.6|214
1725263720000|2024-09-02 07:55:20|1466.2|1465.4|1466.2|1465.8|1466.2|1465.8|1466.2|1465.4|0
1725263730000|2024-09-02 07:55:30|1466.4|1465.6|1466.4|1465.6|1466.4|1465.8|1466.2|1465.6|0
1725263740000|2024-09-02 07:55:40|1466.2|1465.2|1466|1465.2|1466.4|1465.2|1465.6|1465|0
1725263750000|2024-09-02 07:55:50||1465.4||1465.4||1465.6||1465.4|0
1725263760000|2024-09-02 07:56:00||1465.6||1465.4||1465.6||1465.4|0
1725263770000|2024-09-02 07:56:10||1465.6||1465.4||1465.6||1465.4|0
1725263780000|2024-09-02 07:56:20|1465.8|1465.6|1465.6|1465|1465.8|1465.6|1465.4|1464.8|583
1725263790000|2024-09-02 07:56:30||1465.2||1465||1465.2||1465|0
1725263800000|2024-09-02 07:56:40||1465.2||1465.2||1465.2||1465.2|0
1725263810000|2024-09-02 07:56:50|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|0
1725263820000|2024-09-02 07:57:00|1465.8|1465.2|1465.4|1464.8|1465.8|1465.2|1465.2|1464.6|0
1725263830000|2024-09-02 07:57:10|1465.6|1465|1465.4|1465|1465.6|1465|1465.4|1465|468
1725263840000|2024-09-02 07:57:20|1465.2|1464.6|1465|1464.4|1465.2|1464.6|1465|1464.4|593
1725263850000|2024-09-02 07:57:30||1464.6||1464.4||1464.6||1464.4|0
1725263860000|2024-09-02 07:57:40|1464.8|1464.2|1464.6|1464|1465|1464.2|1464.6|1464|111
1725263880000|2024-09-02 07:58:00|1464.8|1464.2|1465|1464.4|1465|1464.4|1464.8|1464|959
1725263890000|2024-09-02 07:58:10|1464.8|1464|1464.8|1464.2|1464.8|1464.2|1464.6|1464|128
1725263900000|2024-09-02 07:58:20|1464.6|1464|1464.6|1464|1464.8|1464|1464.6|1464|0
1725263910000|2024-09-02 07:58:30|1464.8||1464.6||1464.8||1464.6||0
1725263920000|2024-09-02 07:58:40|1464|1463.4|1464.2|1463.6|1464.2|1463.8|1464|1463.4|1721
1725263930000|2024-09-02 07:58:50|1464|1463.4|1464|1463.4|1464|1463.4|1464|1463.4|0
1725263940000|2024-09-02 07:59:00|1463.8||1464||1464||1463.8||0
1725263950000|2024-09-02 07:59:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|816
1725263960000|2024-09-02 07:59:20|1463.4|1463.6|1464.2|1463.8|1464.2|1463.8|1463.4|1463.6|0
1725263970000|2024-09-02 07:59:30|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|742
1725263980000|2024-09-02 07:59:40|1464.2|1463.6|1463.8|1463.4|1464.4|1463.8|1463.8|1463.2|671
1725263990000|2024-09-02 07:59:50||1463.6||1463.6||1463.6||1463.6|0
1725264000000|2024-09-02 08:00:00|1464|1463.4|1464|1463.6|1464|1463.6|1464|1463.4|447
1725264010000|2024-09-02 08:00:10|1464.2|1463.8|1464.6|1464|1464.6|1464|1464.2|1463.8|439
1725264020000|2024-09-02 08:00:20|1465.6|1464.2|1465.4|1465|1465.8|1465.4|1465.4|1464.2|816
1725264030000|2024-09-02 08:00:30|1465.6|1464.8|1465.4|1464.8|1465.6|1464.8|1465.4|1464.8|104
1725264050000|2024-09-02 08:00:50|1465.2|1464.4|1464.8|1464.2|1465.4|1464.4|1464.8|1464.2|361
1725264060000|2024-09-02 08:01:00|1464.6|1464|1464.8|1464.2|1464.8|1464.2|1464.4|1463.8|0
1725264070000|2024-09-02 08:01:10|1465|1464.4|1465|1464.6|1465|1464.6|1465|1464.4|185
1725264080000|2024-09-02 08:01:20|1464.8|1464.8|1465.4|1464.8|1465.4|1464.8|1464.8|1464.4|156
1725264090000|2024-09-02 08:01:30|1465.2|1464.6|1464.8|1464.2|1465.2|1464.6|1464.8|1464.2|888
1725264100000|2024-09-02 08:01:40|1465|1464.4|1465|1464.4|1465|1464.4|1464.8|1464.2|86
1725264110000|2024-09-02 08:01:50|1464.8|1464.2|1465|1464.4|1465|1464.4|1464.6|1464.2|739
1725264120000|2024-09-02 08:02:00|1464.8|1464.6|1464.8|1464.2|1465|1464.6|1464.6|1464|203
1725264130000|2024-09-02 08:02:10|1464.6|1464|1464.6|1464|1464.8|1464|1464.4|1463.8|84
1725264140000|2024-09-02 08:02:20|1464.4|1463.8|1464|1463.4|1464.6|1463.8|1464|1463.4|1229
1725264150000|2024-09-02 08:02:30|1464.2|1463.8|1464|1463.4|1464.4|1463.8|1464|1463.4|909
1725264160000|2024-09-02 08:02:40|1463.8|1463.2|1463.2|1462.8|1463.8|1463.2|1463.2|1462.8|430
1725264170000|2024-09-02 08:02:50|1463.4|1462.6|1462.8|1462.2|1463.4|1462.6|1462.8|1462.2|959
1725264180000|2024-09-02 08:03:00|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|209
1725264190000|2024-09-02 08:03:10|1462.8|1462.2|1463.4|1463|1463.4|1463|1462.8|1462.2|2278
1725264200000|2024-09-02 08:03:20|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264210000|2024-09-02 08:03:30|1464|1463.4|1464|1463.4|1464.2|1463.4|1464|1463.4|0
1725264220000|2024-09-02 08:03:40|1463.8||1464||1464||1463.8||0
1725264230000|2024-09-02 08:03:50|1464.2|1463.2|1464|1463.4|1464.2|1463.4|1463.8|1463.2|0
1725264240000|2024-09-02 08:04:00|1463.8|1464|1464.4|1464|1464.4|1464|1463.8|1464|1410
1725264250000|2024-09-02 08:04:10|1464|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.2|622
1725264260000|2024-09-02 08:04:20|1463.8|1463.4|1463.4|1463|1463.8|1463.4|1463.4|1462.8|126
1725264270000|2024-09-02 08:04:30|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|96
1725264290000|2024-09-02 08:04:50|1463.8|1463.4|1464.4|1463.6|1464.6|1463.8|1463.8|1463.4|938
1725264300000|2024-09-02 08:05:00|1464.2|1463.8|1464.8|1464.2|1464.8|1464.2|1464.2|1463.8|141
1725264310000|2024-09-02 08:05:10|1464.6|1464|1464.6|1464|1464.8|1464.2|1464.6|1464|0
1725264320000|2024-09-02 08:05:20|1464.4|1464.2|1465|1464.4|1465|1464.4|1464.4|1464|648
1725264330000|2024-09-02 08:05:30|1464.8|1464|1464.4|1464|1464.8|1464|1464.4|1463.8|534
1725264340000|2024-09-02 08:05:40|1464.6|1463.8|1464.6|1463.8|1464.6|1464|1464.6|1463.8|0
1725264350000|2024-09-02 08:05:50|1464.8|1464|1464|1463.6|1464.8|1464.2|1464|1463.6|4
1725264360000|2024-09-02 08:06:00|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.8|1463.2|0
1725264370000|2024-09-02 08:06:10|1463.6|1463.4|1463.6|1463|1463.6|1463.4|1463.6|1463|0
1725264380000|2024-09-02 08:06:20|1463.4||1463.4||1463.4||1463.4||0
1725264390000|2024-09-02 08:06:30|1463.6|1463.2|1463.2|1462.8|1463.6|1463.2|1463.2|1462.8|448
1725264400000|2024-09-02 08:06:40|1463.6|1463.2|1463.6|1463.2|1463.8|1463.4|1463.6|1463|2081
1725264410000|2024-09-02 08:06:50|1464|1463.4|1464|1463.4|1464|1463.6|1464|1463.4|11
1725264420000|2024-09-02 08:07:00|1463.8|1463|1463.4|1463|1464|1463.2|1463.4|1463|254
1725264430000|2024-09-02 08:07:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725264440000|2024-09-02 08:07:20|1464|1463|1464.2|1463.6|1464.2|1463.6|1464|1463|796
1725264450000|2024-09-02 08:07:30|1464.4|1463.8|1463.8|1463.4|1464.4|1463.8|1463.8|1463.2|0
1725264460000|2024-09-02 08:07:40|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.4|0
1725264470000|2024-09-02 08:07:50|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.6|0
1725264480000|2024-09-02 08:08:00|1464.2|1464|1464.2|1463.6|1464.4|1464|1464.2|1463.6|0
1725264490000|2024-09-02 08:08:10|1464|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.2|58
1725264500000|2024-09-02 08:08:20|1463.8|1463|1463.6|1463.2|1463.8|1463.2|1463.4|1463|1639
1725264510000|2024-09-02 08:08:30|1464|1463.4|1463.8|1463.2|1464|1463.4|1463.6|1463|122
1725264520000|2024-09-02 08:08:40|1464|1463.4|1463.8|1463.2|1464|1463.4|1463.8|1463.2|562
1725264530000|2024-09-02 08:08:50|1464|1463.4|1464|1463.4|1464|1463.4|1464|1463.4|0
1725264540000|2024-09-02 08:09:00|1463.8|1463.2|1463.8|1463.2|1464|1463.4|1463.6|1463.2|0
1725264550000|2024-09-02 08:09:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725264560000|2024-09-02 08:09:20|1463.4||1463.4||1463.4||1463.4||0
1725264570000|2024-09-02 08:09:30|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264580000|2024-09-02 08:09:40|1463.4|1463.4|1463.4|1463|1463.4|1463.4|1463.4|1463|15
1725264590000|2024-09-02 08:09:50|1463.2|1462.8|1463|1462.8|1463.2|1462.8|1463|1462.8|2720
1725264600000|2024-09-02 08:10:00|1462.8|1462.4|1463.2|1462.6|1463.2|1462.8|1462.8|1462.4|138
1725264610000|2024-09-02 08:10:10|1463|1462.8|1463.2|1462.6|1463.2|1462.8|1463|1462.6|0
1725264620000|2024-09-02 08:10:20||1462.8||1462.6||1462.8||1462.6|0
1725264630000|2024-09-02 08:10:30|1463.4|1462.8|1463.4|1462.8|1463.4|1463|1463.4|1462.8|733
1725264640000|2024-09-02 08:10:40|1463.2|1463.2|1463.4|1463.2|1463.4|1463.2|1463.2|1463.2|131
1725264660000|2024-09-02 08:11:00|1463.6||1463.6||1463.6||1463.6||416
1725264680000|2024-09-02 08:11:20|1463|1463.4|1462.8|1462.4|1463|1463.4|1462.8|1462.4|4478
1725264690000|2024-09-02 08:11:30|1463|1462.6|1463.4|1462.8|1463.4|1462.8|1463|1462.6|0
1725264700000|2024-09-02 08:11:40|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|960
1725264710000|2024-09-02 08:11:50|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.4|0
1725264730000|2024-09-02 08:12:10||1462.6||1462.6||1462.6||1462.6|0
1725264750000|2024-09-02 08:12:30|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|502
1725264760000|2024-09-02 08:12:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|2668
1725264770000|2024-09-02 08:12:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|194
1725264780000|2024-09-02 08:13:00|1463||1463.2||1463.2||1463||0
1725264790000|2024-09-02 08:13:10|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|0
1725264800000|2024-09-02 08:13:20|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|552
1725264810000|2024-09-02 08:13:30|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.4|1779
1725264820000|2024-09-02 08:13:40|1464.6|1464|1464.6|1464|1464.6|1464|1464.6|1464|0
1725264830000|2024-09-02 08:13:50|1464.4|1464.2|1464.6|1464|1464.6|1464.2|1464.4|1464|0
1725264840000|2024-09-02 08:14:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|0
1725264850000|2024-09-02 08:14:10||1464||1464||1464||1464|0
1725264860000|2024-09-02 08:14:20||1464.2||1464.2||1464.2||1464.2|0
1725264870000|2024-09-02 08:14:30|1464.4|1464.4|1464.2|1463.6|1464.4|1464.4|1464.2|1463.6|940
1725264880000|2024-09-02 08:14:40|1464||1464||1464||1464||0
1725264890000|2024-09-02 08:14:50|1463.8|1463.4|1464|1463.6|1464|1463.6|1463.8|1463.4|414
1725264920000|2024-09-02 08:15:20|1463.8|1463.4|1463.8|1463.2|1463.8|1463.4|1463.6|1463.2|361
1725264940000|2024-09-02 08:15:40|1463.6||1463.6||1463.6||1463.6||0
1725264970000|2024-09-02 08:16:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1406
1725264980000|2024-09-02 08:16:20|1463.8|1463.4|1464.8|1464.4|1464.8|1464.4|1463.8|1463.4|493
1725264990000|2024-09-02 08:16:30|1465|1464.2|1464.8|1464.2|1465|1464.2|1464.8|1464.2|0
1725265010000|2024-09-02 08:16:50|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.2|968
1725265020000|2024-09-02 08:17:00|1464.8||1464.8||1465||1464.8||0
1725265030000|2024-09-02 08:17:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725265040000|2024-09-02 08:17:20|1465.4|1464.8|1465.4|1465|1465.6|1465|1465.4|1464.8|1032
1725265050000|2024-09-02 08:17:30|1465.2|1464.8|1465.4|1464.8|1465.4|1464.8|1465.2|1464.8|0
1725265060000|2024-09-02 08:17:40|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1464.8|0
1725265070000|2024-09-02 08:17:50|1466|1465.2|1465.6|1465.2|1466|1465.8|1465.6|1465.2|1791
1725265080000|2024-09-02 08:18:00|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.4|0
1725265100000|2024-09-02 08:18:20|1466.2|1465.8|1466.4|1466|1466.6|1466.2|1466.2|1465.8|1958
1725265110000|2024-09-02 08:18:30||1466.2||1466.2||1466.2||1466.2|666
1725265120000|2024-09-02 08:18:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.4|475
1725265130000|2024-09-02 08:18:50|1467.6|1466.8|1467|1466.8|1467.6|1467|1467|1466.8|915
1725265140000|2024-09-02 08:19:00|1467.6|1467|1467.6|1467.2|1468|1467.4|1467.6|1467|1862
1725265150000|2024-09-02 08:19:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.2|0
1725265160000|2024-09-02 08:19:20|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.4|22
1725265170000|2024-09-02 08:19:30|1468.2|1467.2|1467.6|1467.2|1468.2|1467.6|1467.6|1467.2|370
1725265180000|2024-09-02 08:19:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725265190000|2024-09-02 08:19:50|1468.6|1467.8|1468.2|1467.8|1468.6|1468|1468.2|1467.8|2606
1725265230000|2024-09-02 08:20:30|1468|1467.2|1467.8|1467.2|1468|1467.2|1467.6|1467|503
1725265240000|2024-09-02 08:20:40||1467.4||1467.4||1467.4||1467.4|0
1725265250000|2024-09-02 08:20:50||1467.2||1467.6||1467.6||1467.2|3
1725265260000|2024-09-02 08:21:00|1468.2|1467.4|1468|1467.6|1468.2|1467.8|1468|1467.4|3137
1725265270000|2024-09-02 08:21:10||1467.8||1467.4||1467.8||1467.4|0
1725265280000|2024-09-02 08:21:20|1468.2|1467.6|1468.2|1468|1468.2|1468|1468.2|1467.6|2006
1725265290000|2024-09-02 08:21:30|1469|1468.2|1468.6|1468|1469|1468.2|1468.6|1468|563
1725265300000|2024-09-02 08:21:40|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|1215
1725265310000|2024-09-02 08:21:50|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|826
1725265320000|2024-09-02 08:22:00|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|877
1725265350000|2024-09-02 08:22:30|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|740
1725265360000|2024-09-02 08:22:40|1468.6|1468.2|1468.6|1468|1468.6|1468.2|1468.6|1468|1018
1725265370000|2024-09-02 08:22:50|1468.4||1468.4||1468.4||1468.4||0
1725265380000|2024-09-02 08:23:00|1468.6|1468.2|1469|1468.4|1469|1468.6|1468.6|1468.2|835
1725265390000|2024-09-02 08:23:10|1469.4|1468.6|1469.4|1469|1469.4|1469|1469.4|1468.4|6812
1725265400000|2024-09-02 08:23:20|1469.6||1469.6||1469.6||1469.6||1141
1725265420000|2024-09-02 08:23:40||1469.2||1469||1469.2||1469|0
1725265430000|2024-09-02 08:23:50||1469.2||1469.2||1469.2||1469|0
1725265440000|2024-09-02 08:24:00||1469||1469.2||1469.2||1469|0
1725265450000|2024-09-02 08:24:10|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|1027
1725265470000|2024-09-02 08:24:30||1469||1469||1469||1469|120
1725265490000|2024-09-02 08:24:50|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725265500000|2024-09-02 08:25:00||1469.4||1469.6||1469.6||1469.4|0
1725265510000|2024-09-02 08:25:10|1469.8|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|0
1725265520000|2024-09-02 08:25:20|1470||1469.8||1470||1469.8||0
1725265530000|2024-09-02 08:25:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|1051
1725265550000|2024-09-02 08:25:50|1469.2|1468.4|1468.6|1468.4|1469.4|1468.4|1468.6|1468.4|249
1725265560000|2024-09-02 08:26:00|||||||||2432
1725265580000|2024-09-02 08:26:20|1468.8|1468.8|1469.2|1468.8|1469.4|1468.8|1468.8|1468.6|0
1725265590000|2024-09-02 08:26:30|1469.4||1469.4||1469.4||1469.2||0
1725265600000|2024-09-02 08:26:40|1469.2||1469.2||1469.4||1469.2||0
1725265610000|2024-09-02 08:26:50|1469.4||1469.4||1469.4||1469.2||0
1725265620000|2024-09-02 08:27:00||1469||1469||1469||1469|0
1725265630000|2024-09-02 08:27:10||1469.2||1469||1469.2||1469|835
1725265640000|2024-09-02 08:27:20|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1367
1725265650000|2024-09-02 08:27:30|1469||1469||1469||1469||0
1725265660000|2024-09-02 08:27:40|||||||||81
1725265670000|2024-09-02 08:27:50|1468.4|1468.2|1468.2|1467.8|1468.4|1468.2|1468.2|1467.8|1769
1725265680000|2024-09-02 08:28:00|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|1118
1725265690000|2024-09-02 08:28:10|1467.8||1468||1468||1467.8||0
1725265720000|2024-09-02 08:28:40||1467.8||1467.8||1467.8||1467.8|601
1725265730000|2024-09-02 08:28:50|||||||||136
1725265750000|2024-09-02 08:29:10|1467.6|1467.2|1468|1467.6|1468|1467.6|1467.6|1467.2|775
1725265760000|2024-09-02 08:29:20|1469.2|1467.4|1468.6|1468|1469.2|1468.6|1468.6|1467.4|1815
1725265770000|2024-09-02 08:29:30|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|370
1725265780000|2024-09-02 08:29:40|1469|1468.4|1469|1468.4|1469|1468.4|1468.6|1468.2|0
1725265790000|2024-09-02 08:29:50|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.4|0
1725265800000|2024-09-02 08:30:00|1469.6|1468.8|1469.4|1469|1469.6|1469|1469.4|1468.6|488
1725265810000|2024-09-02 08:30:10|1469.6|1468.8|1469.6|1469.2|1469.6|1469.2|1469.6|1468.8|0
1725265820000|2024-09-02 08:30:20||1469||1469||1469||1469|0
1725265830000|2024-09-02 08:30:30|1469.4|1469.2|1470.4|1469.8|1470.4|1469.8|1469.4|1469|1050
1725265840000|2024-09-02 08:30:40|1470.6|1470|1470.2|1469.6|1470.6|1470|1470|1469.6|555
1725265850000|2024-09-02 08:30:50|1470||1470||1470||1470||0
1725265860000|2024-09-02 08:31:00|1469.4|1468.8|1469.2|1468.8|1469.6|1469|1469.2|1468.8|472
1725265870000|2024-09-02 08:31:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|185
1725265880000|2024-09-02 08:31:20|1469.2||1469.2||1469.2||1469||0
1725265890000|2024-09-02 08:31:30|1469||1469||1469||1469||0
1725265920000|2024-09-02 08:32:00|1468.8|1468.4|1469.6|1469.2|1469.6|1469.2|1468.8|1468.4|887
1725265930000|2024-09-02 08:32:10|1470|1469.4|1469.8|1469.2|1470|1469.6|1469.8|1469.2|2
1725265940000|2024-09-02 08:32:20|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.2|0
1725265950000|2024-09-02 08:32:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725265960000|2024-09-02 08:32:40|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725265980000|2024-09-02 08:33:00|1469.6||1469.6||1469.8||1469.6||0
1725265990000|2024-09-02 08:33:10|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|0
1725266000000|2024-09-02 08:33:20|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|185
1725266010000|2024-09-02 08:33:30|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1725266020000|2024-09-02 08:33:40|1469.2|1468.8|1469.6|1469|1469.6|1469|1469.2|1468.8|0
1725266030000|2024-09-02 08:33:50|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469.4|1468.8|0
1725266040000|2024-09-02 08:34:00|1470.2|1469.8|1470|1469.6|1470.2|1469.8|1470|1469.6|4400
1725266050000|2024-09-02 08:34:10|1470.2||1470.2||1470.2||1470.2||0
1725266070000|2024-09-02 08:34:30|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|186
1725266080000|2024-09-02 08:34:40|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|1078
1725266090000|2024-09-02 08:34:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1725266100000|2024-09-02 08:35:00|1470||1470||1470||1469.8||0
1725266110000|2024-09-02 08:35:10|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|688
1725266120000|2024-09-02 08:35:20|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|0
1725266130000|2024-09-02 08:35:30|1469.8|1469.2|1471|1470.4|1471|1470.4|1469.6|1469.2|995
1725266140000|2024-09-02 08:35:40|1470.8||1470.8||1470.8||1470.8||435
1725266150000|2024-09-02 08:35:50|1471.4|1470.6|1471.4|1470.8|1471.4|1470.8|1471.4|1470.6|0
1725266160000|2024-09-02 08:36:00|1471.2|1470.6|1471.6|1471|1471.6|1471|1471.2|1470.6|1902
1725266170000|2024-09-02 08:36:10|1471.8|1471.2|1472.4|1472|1472.6|1472|1471.8|1471.2|263
1725266180000|2024-09-02 08:36:20|1472.6||1472.6||1472.6||1472.6||0
1725266190000|2024-09-02 08:36:30|1472.4|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|684
1725266200000|2024-09-02 08:36:40|1472|1471.6|1471.8|1471.6|1472|1471.6|1471.6|1471.2|2619
1725266210000|2024-09-02 08:36:50|1472||1472||1472||1472||1901
1725266220000|2024-09-02 08:37:00||1471.8||1471.8||1471.8||1471.8|0
1725266230000|2024-09-02 08:37:10||1471.6||1471.6||1471.6||1471.6|690
1725266240000|2024-09-02 08:37:20|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1725266250000|2024-09-02 08:37:30|1472.6|1471.8|1472.6|1472.2|1472.6|1472.2|1472.6|1471.8|0
1725266260000|2024-09-02 08:37:40|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725266270000|2024-09-02 08:37:50|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|459
1725266280000|2024-09-02 08:38:00|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472.2|1471.6|72
1725266290000|2024-09-02 08:38:10|1471.8|1471.4|1472|1471.4|1472.2|1471.6|1471.8|1471.4|886
1725266300000|2024-09-02 08:38:20|1471.8||1471.8||1471.8||1471.8||0
1725266310000|2024-09-02 08:38:30|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|138
1725266330000|2024-09-02 08:38:50|1471.4|1470.8|1470.8|1470.4|1471.4|1470.8|1470.8|1470.2|208
1725266340000|2024-09-02 08:39:00|1470.6|1470.2|1470.6|1470|1470.8|1470.2|1470.6|1470|0
1725266350000|2024-09-02 08:39:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.8|1470.2|0
1725266370000|2024-09-02 08:39:30|1471.2|1470.8|1471.6|1471|1471.6|1471|1471.2|1470.8|1090
1725266380000|2024-09-02 08:39:40|1471.8|1471.2|1471.8|1471.2|1471.8|1471.2|1471.6|1471.2|0
1725266390000|2024-09-02 08:39:50|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|359
1725266400000|2024-09-02 08:40:00|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725266420000|2024-09-02 08:40:20||1471.6||1471.6||1471.6||1471.6|0
1725266430000|2024-09-02 08:40:30|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.8|1471.2|0
1725266440000|2024-09-02 08:40:40||1471.6||1471.6||1471.6||1471.4|851
1725266450000|2024-09-02 08:40:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|649
1725266460000|2024-09-02 08:41:00|1471.6|1471.2|1471.4|1471|1471.6|1471.2|1471.4|1471|517
1725266470000|2024-09-02 08:41:10|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1725266480000|2024-09-02 08:41:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725266490000|2024-09-02 08:41:30|1471.6|1470.6|1471.4|1470.8|1471.6|1471.2|1471.4|1470.6|353
1725266500000|2024-09-02 08:41:40|1471.2|1470.6|1470.8|1470.2|1471.2|1470.6|1470.8|1470.2|1089
1725266520000|2024-09-02 08:42:00|1471.2|1470.6|1471|1470.4|1471.2|1470.6|1470.8|1470.2|0
1725266530000|2024-09-02 08:42:10|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|0
1725266540000|2024-09-02 08:42:20|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725266550000|2024-09-02 08:42:30|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471|1470.4|1331
1725266560000|2024-09-02 08:42:40|1471||1471||1471||1471||0
1725266570000|2024-09-02 08:42:50||1470.4||1470.4||1470.6||1470.4|0
1725266590000|2024-09-02 08:43:10|1470.8||1470.8||1470.8||1470.8||0
1725266600000|2024-09-02 08:43:20|1471||1471||1471||1471||0
1725266610000|2024-09-02 08:43:30|1470.8||1470.8||1470.8||1470.8||0
1725266620000|2024-09-02 08:43:40|1471||1471||1471||1471||0
1725266630000|2024-09-02 08:43:50|1470.8|1470.2|1470.6|1470.2|1470.8|1470.2|1470.6|1470.2|0
1725266640000|2024-09-02 08:44:00|1470.8|1470.4|1470.6|1470|1470.8|1470.4|1470.6|1470|0
1725266650000|2024-09-02 08:44:10|1470.4||1470.4||1470.4||1470.4||0
1725266660000|2024-09-02 08:44:20|1470.2||1470.2||1470.2||1470.2||0
1725266670000|2024-09-02 08:44:30||1469.8||1469.8||1469.8||1469.8|482
1725266690000|2024-09-02 08:44:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|476
1725266700000|2024-09-02 08:45:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|66
1725266720000|2024-09-02 08:45:20|1470||1470||1470||1470||0
1725266730000|2024-09-02 08:45:30|1469.8|1469.4|1469.6|1469.4|1470|1469.4|1469.6|1469.4|1700
1725266740000|2024-09-02 08:45:40|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|166
1725266750000|2024-09-02 08:45:50|1469.8||1469.8||1469.8||1469.8||0
1725266760000|2024-09-02 08:46:00|1469.6|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1725266770000|2024-09-02 08:46:10|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|370
1725266780000|2024-09-02 08:46:20||1469.4||1469.4||1469.4||1469.4|108
1725266800000|2024-09-02 08:46:40|1469.6|1469.2|1469.4|1468.8|1469.6|1469.2|1469.4|1468.8|1907
1725266810000|2024-09-02 08:46:50|1469.6|1469|1469.4|1469|1469.6|1469|1469.4|1469|0
1725266820000|2024-09-02 08:47:00||1468.8||1468.8||1469||1468.8|286
1725266840000|2024-09-02 08:47:20|1469.6|1469|1469.2|1468.8|1469.6|1469.2|1469.2|1468.8|1205
1725266860000|2024-09-02 08:47:40|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|257
1725266870000|2024-09-02 08:47:50|1469.4||1469.4||1469.4||1469.4||0
1725266880000|2024-09-02 08:48:00|1469.2|1469|1469.4|1469|1469.4|1469|1469.2|1469|0
1725266890000|2024-09-02 08:48:10|||||||||80
1725266900000|2024-09-02 08:48:20||1469.2||1469.2||1469.2||1469|3162
1725266910000|2024-09-02 08:48:30|1469.6|1469.4|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|905
1725266920000|2024-09-02 08:48:40|1470|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.2|288
1725266930000|2024-09-02 08:48:50|1469.8|1469.2|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|2
1725266950000|2024-09-02 08:49:10||1469.4||1469.4||1469.4||1469.2|0
1725266960000|2024-09-02 08:49:20||1469.6||1469.6||1469.6||1469.4|0
1725266970000|2024-09-02 08:49:30||1469.4||1469.4||1469.4||1469.2|0
1725266980000|2024-09-02 08:49:40||1469.6||1469.6||1469.6||1469.6|0
1725266990000|2024-09-02 08:49:50|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|17
1725267000000|2024-09-02 08:50:00||1469.2||1469.2||1469.2||1469.2|0
1725267010000|2024-09-02 08:50:10||1469.4||1469.2||1469.4||1469.2|50
1725267040000|2024-09-02 08:50:40|1469.6||1469.4||1469.6||1469.4||0
1725267050000|2024-09-02 08:50:50|1469.6||1469.6||1469.6||1469.6||0
1725267090000|2024-09-02 08:51:30|1469.4|1469|1469.2|1468.8|1469.6|1469|1469.2|1468.8|1739
1725267100000|2024-09-02 08:51:40||1468.6||1468.6||1468.6||1468.6|0
1725267110000|2024-09-02 08:51:50|1469.4|1469.2|1469.4|1469|1469.4|1469.2|1469.4|1469|469
1725267120000|2024-09-02 08:52:00|||||||||341
1725267150000|2024-09-02 08:52:30|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|0
1725267160000|2024-09-02 08:52:40|1469|1468.6|1468.8|1468.6|1469|1468.6|1468.8|1468.4|0
1725267170000|2024-09-02 08:52:50||1468.4||1468.4||1468.6||1468.4|0
1725267180000|2024-09-02 08:53:00||1468.6||1468.4||1468.6||1468.4|0
1725267190000|2024-09-02 08:53:10||1468.6||1468.4||1468.6||1468.4|0
1725267200000|2024-09-02 08:53:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.4|278
1725267210000|2024-09-02 08:53:30|1468.8|1468.8|1469|1468.6|1469|1468.8|1468.8|1468.6|0
1725267240000|2024-09-02 08:54:00|1468.8||1469||1469||1468.8||125
1725267250000|2024-09-02 08:54:10|1469.6|1468.8|1469.6|1469.2|1469.6|1469.4|1469.6|1468.8|3142
1725267280000|2024-09-02 08:54:40||1469||1469||1469||1469|843
1725267290000|2024-09-02 08:54:50|1469.4||1469.6||1469.6||1469.4||427
1725267300000|2024-09-02 08:55:00|1469.4|1469.2|1469.4|1468.8|1469.4|1469.2|1469.4|1468.8|560
1725267310000|2024-09-02 08:55:10|1469.2||1469.2||1469.2||1469.2||0
1725267320000|2024-09-02 08:55:20||1469||1469||1469||1469|0
1725267330000|2024-09-02 08:55:30||1468.6||1469||1469||1468.6|190
1725267350000|2024-09-02 08:55:50|1469.4||1469.4||1469.4||1469.4||280
1725267360000|2024-09-02 08:56:00||1469.2||1469.2||1469.2||1469.2|0
1725267370000|2024-09-02 08:56:10|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|518
1725267380000|2024-09-02 08:56:20|1469.4|1469|1469.6|1469.4|1469.6|1469.4|1469.4|1469|1898
1725267390000|2024-09-02 08:56:30||1469.2||1469.2||1469.2||1469.2|0
1725267400000|2024-09-02 08:56:40|1470|1469|1469.8|1469.6|1470|1469.6|1469.8|1469|3528
1725267410000|2024-09-02 08:56:50||1469.4||1469.4||1469.4||1469.4|0
1725267420000|2024-09-02 08:57:00||1469.2||1469.2||1469.2||1469.2|1000
1725267430000|2024-09-02 08:57:10|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|0
1725267440000|2024-09-02 08:57:20|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|499
1725267450000|2024-09-02 08:57:30||1469||1469.2||1469.2||1469|0
1725267480000|2024-09-02 08:58:00|1469.8|1469.4|1469.8|1469.2|1469.8|1469.6|1469.8|1469.2|1169
1725267490000|2024-09-02 08:58:10|1469.6|1469.4|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|686
1725267510000|2024-09-02 08:58:30||1469.4||1469.4||1469.4||1469.2|0
1725267520000|2024-09-02 08:58:40|1469.6|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1725267530000|2024-09-02 08:58:50|1469.8||1469.8||1469.8||1469.8||0
1725267550000|2024-09-02 08:59:10|1469.6|1469.4|1469.6|1469.2|1469.6|1469.4|1469.6|1469.2|0
1725267560000|2024-09-02 08:59:20|1469.4|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|98
1725267570000|2024-09-02 08:59:30|1469.4||1469.2||1469.4||1469.2||271
1725267590000|2024-09-02 08:59:50|1469.4|1468.6|1469.2|1468.6|1469.4|1468.6|1469|1468.6|559
1725267600000|2024-09-02 09:00:00||1468.8||1468.8||1468.8||1468.6|84
1725267610000|2024-09-02 09:00:10|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|839
1725267620000|2024-09-02 09:00:20|1469.4|1469.2|1469.6|1469.2|1469.8|1469.6|1469.4|1469.2|10457
1725267630000|2024-09-02 09:00:30|1469.8|1469.6|1470.6|1470|1470.6|1470|1469.8|1469.6|1120
1725267640000|2024-09-02 09:00:40|1470.4|1469.8|1470.2|1469.6|1470.6|1470|1470.2|1469.6|1539
1725267650000|2024-09-02 09:00:50|1470.4|1469.8|1470|1469.6|1470.4|1469.8|1470|1469.6|0
1725267670000|2024-09-02 09:01:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|231
1725267680000|2024-09-02 09:01:20|1470|1469.2|1469.6|1469.2|1470|1469.2|1469.6|1469.2|0
1725267690000|2024-09-02 09:01:30|1469.4|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|2704
1725267700000|2024-09-02 09:01:40|1469|1468.8|1468.8|1468.4|1469.2|1468.8|1468.8|1468.4|2053
1725267710000|2024-09-02 09:01:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1897
1725267720000|2024-09-02 09:02:00|1469.4|1469|1469.6|1469.2|1469.6|1469.2|1469.4|1469|602
1725267730000|2024-09-02 09:02:10|1469.8|1469.4|1470|1469.6|1470|1469.6|1469.8|1469.4|272
1725267740000|2024-09-02 09:02:20||1469.8||1469.4||1469.8||1469.4|245
1725267750000|2024-09-02 09:02:30||1469.6||1469.4||1469.6||1469.4|0
1725267770000|2024-09-02 09:02:50|1470.2|1469.6|1470|1469.4|1470.2|1469.6|1470|1469.4|0
1725267800000|2024-09-02 09:03:20|1469.8|1469.2|1469.6|1469|1469.8|1469.2|1469.6|1469|0
1725267810000|2024-09-02 09:03:30|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.4|1469|0
1725267830000|2024-09-02 09:03:50||1469||1469.2||1469.2||1469|0
1725267840000|2024-09-02 09:04:00|1469.4|1469|1469.4|1469|1469.6|1469.2|1469.4|1469|185
1725267850000|2024-09-02 09:04:10|1469.6||1469.4||1469.6||1469.4||0
1725267860000|2024-09-02 09:04:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725267870000|2024-09-02 09:04:30||1469||1469||1469||1469|1154
1725267880000|2024-09-02 09:04:40|1469.4||1469.4||1469.4||1469.4||0
1725267890000|2024-09-02 09:04:50|1469.2|1468.8|1469.2|1468.6|1469.2|1468.8|1469.2|1468.6|0
1725267910000|2024-09-02 09:05:10||1468.8||1468.6||1468.8||1468.6|0
1725267920000|2024-09-02 09:05:20|1469|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|0
1725267940000|2024-09-02 09:05:40|1468.6||1468.8||1468.8||1468.6||0
1725267960000|2024-09-02 09:06:00|||||||||1263
1725267970000|2024-09-02 09:06:10|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|1555
1725267980000|2024-09-02 09:06:20|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|1002
1725268000000|2024-09-02 09:06:40||1468.2||1468||1468.2||1468|413
1725268020000|2024-09-02 09:07:00||1468.2||1468.2||1468.2||1468.2|0
1725268030000|2024-09-02 09:07:10|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1725268040000|2024-09-02 09:07:20|1468.4|1468|1468.6|1468.2|1468.6|1468.4|1468.4|1468|280
1725268050000|2024-09-02 09:07:30||1468.4||1468.2||1468.4||1468.2|370
1725268060000|2024-09-02 09:07:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1725268090000|2024-09-02 09:08:10|1468.6|1468.2|1469.2|1468.6|1469.2|1468.8|1468.6|1468.2|1725
1725268100000|2024-09-02 09:08:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|0
1725268110000|2024-09-02 09:08:30|1469.2|1469.2|1469.8|1469.2|1469.8|1469.2|1469.2|1469|0
1725268120000|2024-09-02 09:08:40|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.4|0
1725268130000|2024-09-02 09:08:50|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|2846
1725268140000|2024-09-02 09:09:00|1470|1469.4|1470.2|1469.6|1470.2|1469.6|1470|1469.4|0
1725268160000|2024-09-02 09:09:20|1470|1469.4|1470.4|1469.8|1470.4|1469.8|1469.8|1469.4|1086
1725268170000|2024-09-02 09:09:30|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|1470.2|1469.6|901
1725268180000|2024-09-02 09:09:40|1470|1469.4|1470|1469.4|1470.2|1469.8|1470|1469.4|0
1725268190000|2024-09-02 09:09:50|1469.8|1469.6|1470|1469.4|1470|1469.6|1469.8|1469.4|250
1725268220000|2024-09-02 09:10:20|1469.8||1469.8||1469.8||1469.8||0
1725268230000|2024-09-02 09:10:30|1470|1469.6|1470|1469.4|1470|1469.8|1470|1469.4|423
1725268240000|2024-09-02 09:10:40||1469.6||1469.6||1469.6||1469.6|0
1725268260000|2024-09-02 09:11:00|1469.8|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.4|0
1725268270000|2024-09-02 09:11:10|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|210
1725268280000|2024-09-02 09:11:20|1470||1469.8||1470||1469.8||0
1725268310000|2024-09-02 09:11:50|1470||1470||1470||1470||0
1725268330000|2024-09-02 09:12:10|1469.8||1470||1470||1469.8||0
1725268350000|2024-09-02 09:12:30|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1725268370000|2024-09-02 09:12:50|1469.6||1469.8||1469.8||1469.6||204
1725268390000|2024-09-02 09:13:10|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725268400000|2024-09-02 09:13:20|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725268410000|2024-09-02 09:13:30||1469.4||1469.6||1469.6||1469.4|1277
1725268420000|2024-09-02 09:13:40|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|1080
1725268430000|2024-09-02 09:13:50|1470|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|0
1725268440000|2024-09-02 09:14:00|1469.6|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469.2|186
1725268450000|2024-09-02 09:14:10|1469.6|1469|1469.8|1469.4|1469.8|1469.4|1469.6|1469|0
1725268470000|2024-09-02 09:14:30|1469.6|1469.2|1469.6|1469|1469.6|1469.4|1469.4|1469|241
1725268480000|2024-09-02 09:14:40||1469.2||1469||1469.4||1469|360
1725268490000|2024-09-02 09:14:50||1469.2||1469||1469.2||1469|0
1725268500000|2024-09-02 09:15:00|1469.4||1469.4||1469.4||1469.4||0
1725268510000|2024-09-02 09:15:10|1469.6||1469.6||1469.6||1469.6||0
1725268520000|2024-09-02 09:15:20|1469.8|1469.2|1470|1469.4|1470|1469.4|1469.8|1469.2|0
1725268530000|2024-09-02 09:15:30|1469.8|1469.6|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1725268540000|2024-09-02 09:15:40|1470|1469.6|1470|1469.8|1470|1469.8|1470|1469.4|126
1725268550000|2024-09-02 09:15:50|1470.2|1470|1470.6|1470.2|1470.6|1470.2|1470.2|1469.8|535
1725268560000|2024-09-02 09:16:00||1470||1470.2||1470.2||1470|0
1725268580000|2024-09-02 09:16:20|1470.4|1469.8|1470.2|1469.8|1470.4|1469.8|1470.2|1469.8|687
1725268590000|2024-09-02 09:16:30|1470.4|1470|1470.2|1469.8|1470.4|1470|1470.2|1469.8|0
1725268600000|2024-09-02 09:16:40|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725268610000|2024-09-02 09:16:50|1470.2|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725268630000|2024-09-02 09:17:10|1470.2||1470.2||1470.2||1470.2||0
1725268640000|2024-09-02 09:17:20|||||||||285
1725268650000|2024-09-02 09:17:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|451
1725268680000|2024-09-02 09:18:00|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725268690000|2024-09-02 09:18:10||1470||1470||1470.2||1470|0
1725268700000|2024-09-02 09:18:20|1470.4|1470.2|1470.6|1470.4|1470.6|1470.4|1470.4|1470.2|0
1725268730000|2024-09-02 09:18:50|1471|1470.6|1471|1470.4|1471|1470.6|1471|1470.4|375
1725268740000|2024-09-02 09:19:00||1470.6||1470.6||1470.6||1470.6|0
1725268750000|2024-09-02 09:19:10|1470.8|1470.4|1470.8|1470.2|1470.8|1470.6|1470.8|1470.2|1500
1725268760000|2024-09-02 09:19:20|1470.6||1470.6||1470.8||1470.6||0
1725268780000|2024-09-02 09:19:40|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725268790000|2024-09-02 09:19:50||1470||1470||1470||1469.8|0
1725268800000|2024-09-02 09:20:00|1470.6|1470.2|1470.6|1470.2|1470.8|1470.4|1470.6|1470.2|1355
1725268810000|2024-09-02 09:20:10|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725268820000|2024-09-02 09:20:20|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|0
1725268830000|2024-09-02 09:20:30||1470.6||1470.6||1470.6||1470.6|0
1725268840000|2024-09-02 09:20:40||1470.4||1470.4||1470.6||1470.4|0
1725268850000|2024-09-02 09:20:50|1471.4|1470.6|1471.2|1470.6|1471.4|1470.8|1471.2|1470.6|406
1725268860000|2024-09-02 09:21:00|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|1471.4|1470.8|0
1725268880000|2024-09-02 09:21:20|1471.2|1470.6|1470.8|1470.2|1471.2|1470.6|1470.8|1470.2|0
1725268890000|2024-09-02 09:21:30|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.2|1975
1725268900000|2024-09-02 09:21:40||1470.4||1470.4||1470.4||1470.4|0
1725268910000|2024-09-02 09:21:50|1470.8|1470.2|1470.2|1470|1470.8|1470.2|1470.2|1470|0
1725268920000|2024-09-02 09:22:00||1469.8||1469.8||1469.8||1469.8|690
1725268930000|2024-09-02 09:22:10|1470||1470.2||1470.2||1470||0
1725268940000|2024-09-02 09:22:20|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725268950000|2024-09-02 09:22:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1088
1725268970000|2024-09-02 09:22:50|1469.6|1469.2|1469.2|1468.8|1469.6|1469.2|1469.2|1468.8|295
1725268980000|2024-09-02 09:23:00|1469.4|1469|1469.2|1468.8|1469.4|1469|1469.2|1468.8|0
1725269000000|2024-09-02 09:23:20||1468.6||1468.8||1468.8||1468.6|0
1725269010000|2024-09-02 09:23:30||1469||1468.8||1469||1468.8|0
1725269020000|2024-09-02 09:23:40|1469|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.4|0
1725269030000|2024-09-02 09:23:50|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|401
1725269070000|2024-09-02 09:24:30|1468.4|1467.8|1468.2|1467.8|1468.6|1467.8|1468.2|1467.8|523
1725269080000|2024-09-02 09:24:40|1468|1467.6|1468.2|1467.8|1468.2|1467.8|1468|1467.6|587
1725269090000|2024-09-02 09:24:50|1468.4|1467.6|1468.4|1467.8|1468.4|1468|1468.4|1467.6|9
1725269100000|2024-09-02 09:25:00||1468||1467.8||1468||1467.8|0
1725269110000|2024-09-02 09:25:10||1468||1467.8||1468||1467.8|0
1725269130000|2024-09-02 09:25:30|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1468.2|1467.6|0
1725269140000|2024-09-02 09:25:40||1468||1468||1468||1468|0
1725269150000|2024-09-02 09:25:50|1468.4||1468.4||1468.4||1468.4||0
1725269170000|2024-09-02 09:26:10|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|535
1725269180000|2024-09-02 09:26:20|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.2|24
1725269190000|2024-09-02 09:26:30||1468.8||1468.8||1468.8||1468.8|0
1725269200000|2024-09-02 09:26:40|1469.6|1469|1469.4|1469|1469.6|1469.2|1469.4|1469|1011
1725269210000|2024-09-02 09:26:50|1469.6|1469.2|1469.4|1468.8|1469.6|1469.2|1469.2|1468.8|1697
1725269220000|2024-09-02 09:27:00|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.6|1469|0
1725269240000|2024-09-02 09:27:20||1469.4||1469.2||1469.4||1469.2|300
1725269250000|2024-09-02 09:27:30|1469.4|1468.8|1469.2|1468.8|1469.4|1468.8|1469.2|1468.8|0
1725269280000|2024-09-02 09:28:00|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|300
1725269290000|2024-09-02 09:28:10|1468.8|1468.4|1468.4|1468|1468.8|1468.4|1468.4|1468|275
1725269300000|2024-09-02 09:28:20|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|0
1725269310000|2024-09-02 09:28:30|1468.6|1468.2|1468.2|1467.8|1468.6|1468.2|1468.2|1467.8|402
1725269320000|2024-09-02 09:28:40|||||||||90
1725269330000|2024-09-02 09:28:50|1468||1468||1468||1468||0
1725269350000|2024-09-02 09:29:10|1467.8|1467.6|1467.6|1467.4|1467.8|1467.6|1467.6|1467.4|0
1725269360000|2024-09-02 09:29:20|1467.8||1467.8||1467.8||1467.8||0
1725269380000|2024-09-02 09:29:40|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|246
1725269400000|2024-09-02 09:30:00|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|457
1725269410000|2024-09-02 09:30:10|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|0
1725269430000|2024-09-02 09:30:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1725269450000|2024-09-02 09:30:50|1467.6|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.4|104
1725269460000|2024-09-02 09:31:00|1468||1467.8||1468||1467.8||0
1725269470000|2024-09-02 09:31:10|1468||1468||1468||1467.8||0
1725269480000|2024-09-02 09:31:20||1467.6||1467.6||1467.6||1467.6|0
1725269500000|2024-09-02 09:31:40|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|411
1725269510000|2024-09-02 09:31:50|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|356
1725269520000|2024-09-02 09:32:00|1468.2||1468||1468.2||1468||0
1725269540000|2024-09-02 09:32:20|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|98
1725269550000|2024-09-02 09:32:30|1468|1467.6|1467.8|1467.4|1468.2|1467.6|1467.8|1467.4|0
1725269560000|2024-09-02 09:32:40|1467.6||1467.8||1467.8||1467.6||0
1725269570000|2024-09-02 09:32:50|1468.2|1467.8|1467.8|1467.4|1468.2|1467.8|1467.8|1467.4|989
1725269590000|2024-09-02 09:33:10|1467.6||1467.8||1467.8||1467.6||0
1725269600000|2024-09-02 09:33:20|1467.6|1467.2|1467.2|1466.8|1467.6|1467.2|1467|1466.6|311
1725269610000|2024-09-02 09:33:30||1467||1467||1467||1467|0
1725269620000|2024-09-02 09:33:40|1467.6|1466.8|1467.6|1467.2|1467.6|1467.2|1467.6|1466.8|281
1725269630000|2024-09-02 09:33:50||1467.4||1467.2||1467.4||1467|0
1725269640000|2024-09-02 09:34:00|1467.4|1467|1467.6|1467.2|1467.6|1467.2|1467.4|1467|0
1725269650000|2024-09-02 09:34:10|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|0
1725269670000|2024-09-02 09:34:30|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.4|1466.8|0
1725269680000|2024-09-02 09:34:40|1467.2||1467.2||1467.2||1467.2||0
1725269700000|2024-09-02 09:35:00|1467|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|97
1725269710000|2024-09-02 09:35:10|1467.2|1466.8|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|0
1725269720000|2024-09-02 09:35:20|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|0
1725269730000|2024-09-02 09:35:30|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|0
1725269740000|2024-09-02 09:35:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269750000|2024-09-02 09:35:50|1466.8|1466.4|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|666
1725269760000|2024-09-02 09:36:00|1467|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.6|2880
1725269770000|2024-09-02 09:36:10|1467||1467||1467||1467||0
1725269790000|2024-09-02 09:36:30||1466.8||1466.8||1466.8||1466.8|0
1725269800000|2024-09-02 09:36:40||1466.6||1466.6||1466.6||1466.6|853
1725269810000|2024-09-02 09:36:50||1466.4||1466.4||1466.4||1466.4|0
1725269820000|2024-09-02 09:37:00|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|968
1725269830000|2024-09-02 09:37:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269840000|2024-09-02 09:37:20|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|0
1725269850000|2024-09-02 09:37:30|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725269860000|2024-09-02 09:37:40|1466.8|1466.4|1466.8|1466.6|1467|1466.6|1466.8|1466.4|0
1725269870000|2024-09-02 09:37:50|1467|1466.4|1466.8|1466.6|1467|1466.6|1466.8|1466.4|0
1725269880000|2024-09-02 09:38:00|1467||1466.8||1467||1466.8||0
1725269890000|2024-09-02 09:38:10|||||||||70
1725269920000|2024-09-02 09:38:40|1467|1466.8|1466.8|1466.6|1467|1466.8|1466.8|1466.4|667
1725269930000|2024-09-02 09:38:50|1467||1467||1467||1467||0
1725269940000|2024-09-02 09:39:00|1467.2|1466.4|1467.4|1466.8|1467.4|1467|1467.2|1466.4|0
1725269950000|2024-09-02 09:39:10|1467.2|1466.6|1467.4|1467|1467.4|1467|1467.2|1466.6|0
1725269960000|2024-09-02 09:39:20|1467.2|1466.6|1467|1466.4|1467.2|1466.6|1467|1466.4|690
1725269970000|2024-09-02 09:39:30||1466.6||1466.8||1466.8||1466.6|0
1725269980000|2024-09-02 09:39:40||1466.6||1466.6||1466.6||1466.4|0
1725269990000|2024-09-02 09:39:50||1466.4||1466.4||1466.4||1466.4|0
1725270000000|2024-09-02 09:40:00|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|0
1725270010000|2024-09-02 09:40:10|1467|1466.8|1467.2|1466.6|1467.2|1466.8|1467|1466.6|0
1725270020000|2024-09-02 09:40:20|1467|1466.4|1466.8|1466.4|1467|1466.4|1466.8|1466.4|0
1725270030000|2024-09-02 09:40:30|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|185
1725270040000|2024-09-02 09:40:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|90
1725270050000|2024-09-02 09:40:50|1467.2||1467.2||1467.2||1467.2||0
1725270070000|2024-09-02 09:41:10|1467|1466.4|1467|1466.4|1467|1466.4|1467|1466.4|90
1725270080000|2024-09-02 09:41:20|1466.8|1466.6|1467|1466.4|1467|1466.6|1466.8|1466.4|0
1725270090000|2024-09-02 09:41:30|1466.8||1466.8||1466.8||1466.8||0
1725270100000|2024-09-02 09:41:40||1466.6||1466.6||1466.6||1466.6|0
1725270110000|2024-09-02 09:41:50|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|851
1725270120000|2024-09-02 09:42:00|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|0
1725270130000|2024-09-02 09:42:10||1467||1466.8||1467||1466.8|0
1725270150000|2024-09-02 09:42:30|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725270170000|2024-09-02 09:42:50|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725270180000|2024-09-02 09:43:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1466.8|320
1725270190000|2024-09-02 09:43:10||1467.2||1467||1467.2||1467|0
1725270240000|2024-09-02 09:44:00||1467.2||1467||1467.2||1467|0
1725270250000|2024-09-02 09:44:10||1467.2||1467.2||1467.2||1467.2|0
1725270260000|2024-09-02 09:44:20|1467.2|1467|1467.2|1466.8|1467.2|1467|1467.2|1466.8|200
1725270270000|2024-09-02 09:44:30||1467||1467||1467||1467|0
1725270280000|2024-09-02 09:44:40|1467.4|1467.2|1467.6|1467|1467.6|1467.4|1467.4|1467|248
1725270290000|2024-09-02 09:44:50|1467.8|1467.2|1468|1467.6|1468.2|1467.6|1467.8|1467.2|1537
1725270300000|2024-09-02 09:45:00|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|0
1725270310000|2024-09-02 09:45:10|1468||1468||1468||1468||0
1725270320000|2024-09-02 09:45:20|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1725270330000|2024-09-02 09:45:30||1467.8||1467.8||1467.8||1467.8|0
1725270340000|2024-09-02 09:45:40|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|0
1725270350000|2024-09-02 09:45:50||1468.2||1468||1468.2||1468|0
1725270380000|2024-09-02 09:46:20|1468.2||1468.4||1468.4||1468.2||0
1725270390000|2024-09-02 09:46:30|1468.6|1468.2|1468.6|1468.4|1468.6|1468.4|1468.6|1468|0
1725270400000|2024-09-02 09:46:40|1469||1469||1469||1469||420
1725270410000|2024-09-02 09:46:50||1468.6||1468.6||1468.6||1468.6|0
1725270450000|2024-09-02 09:47:30|1468.8||1469||1469||1468.8||427
1725270460000|2024-09-02 09:47:40||1468.8||1468.6||1468.8||1468.6|125
1725270480000|2024-09-02 09:48:00||1468.8||1468.8||1468.8||1468.8|0
1725270520000|2024-09-02 09:48:40||1468.6||1468.6||1468.6||1468.6|688
1725270530000|2024-09-02 09:48:50|1468.8||1468.8||1468.8||1468.8||0
1725270550000|2024-09-02 09:49:10|||||||||557
1725270560000|2024-09-02 09:49:20|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|791
1725270570000|2024-09-02 09:49:30||1468.6||1468.6||1468.6||1468.6|350
1725270600000|2024-09-02 09:50:00||1468.8||1468.6||1468.8||1468.6|690
1725270610000|2024-09-02 09:50:10|||||||||33
1725270640000|2024-09-02 09:50:40||1468.8||1468.8||1468.8||1468.8|72
1725270650000|2024-09-02 09:50:50|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.4|1468.8|1902
1725270660000|2024-09-02 09:51:00||1469||1469||1469||1469|0
1725270670000|2024-09-02 09:51:10|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1469|1468.6|833
1725270680000|2024-09-02 09:51:20|1468.8|1468.4|1468.6|1468.2|1468.8|1468.4|1468.6|1468.2|920
1725270710000|2024-09-02 09:51:50|1468.4||1468.4||1468.4||1468.4||0
1725270730000|2024-09-02 09:52:10||1468||1468||1468||1468|357
1725270740000|2024-09-02 09:52:20||1468.2||1468.2||1468.2||1468.2|28
1725270780000|2024-09-02 09:53:00|1468.6||1468.6||1468.6||1468.6||2426
1725270790000|2024-09-02 09:53:10|1468.4||1468.6||1468.6||1468.4||100
1725270810000|2024-09-02 09:53:30|1468.4||1468.6||1468.6||1468.4||204
1725270830000|2024-09-02 09:53:50|1468.4||1468.6||1468.6||1468.4||0
1725270840000|2024-09-02 09:54:00|1468.4|1468.4|1468.6|1468.2|1468.8|1468.4|1468.4|1468.2|2052
1725270850000|2024-09-02 09:54:10|1468.8|1468.4|1468.8|1468.2|1468.8|1468.6|1468.8|1468.2|1976
1725270860000|2024-09-02 09:54:20|1468.6|1468.4|1468.8|1468.2|1468.8|1468.4|1468.6|1468.2|0
1725270870000|2024-09-02 09:54:30|1468.6||1468.6||1468.6||1468.6||0
1725270880000|2024-09-02 09:54:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725270890000|2024-09-02 09:54:50||1468.6||1468.2||1468.6||1468.2|185
1725270900000|2024-09-02 09:55:00||1468.4||1468.4||1468.4||1468.4|0
1725270910000|2024-09-02 09:55:10|1468.6|1468.2|1468.6|1468.2|1468.8|1468.2|1468.6|1468.2|0
1725270920000|2024-09-02 09:55:20|1468.8||1468.8||1468.8||1468.6||0
1725270930000|2024-09-02 09:55:30|1468.6||1468.8||1468.8||1468.6||0
1725270940000|2024-09-02 09:55:40||1468.4||1468.2||1468.4||1468.2|0
1725270950000|2024-09-02 09:55:50||1468.4||1468.4||1468.4||1468.2|0
1725270960000|2024-09-02 09:56:00||1468.2||1468.4||1468.4||1468.2|0
1725270970000|2024-09-02 09:56:10||1468.6||1468.4||1468.6||1468.4|688
1725271000000|2024-09-02 09:56:40||1468.2||1468.2||1468.2||1468.2|0
1725271010000|2024-09-02 09:56:50|1468.6||1468.6||1468.6||1468.6||0
1725271020000|2024-09-02 09:57:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.4|1468|521
1725271040000|2024-09-02 09:57:20|1468.2||1468.4||1468.4||1468.2||0
1725271060000|2024-09-02 09:57:40|1468.2||1468.2||1468.2||1468.2||0
1725271070000|2024-09-02 09:57:50|1468.4||1468.4||1468.4||1468.4||0
1725271080000|2024-09-02 09:58:00|1468.2|1468.2|1468.4|1467.8|1468.4|1468.2|1468.2|1467.8|436
1725271090000|2024-09-02 09:58:10|1468.2||1468.4||1468.4||1468.2||0
1725271100000|2024-09-02 09:58:20|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|0
1725271110000|2024-09-02 09:58:30||1467.8||1467.8||1467.8||1467.8|0
1725271120000|2024-09-02 09:58:40|1468.4|1468|1468.2|1468|1468.4|1468|1468.2|1468|906
1725271130000|2024-09-02 09:58:50|1468|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.4|690
1725271140000|2024-09-02 09:59:00||1467.2||1467.4||1467.4||1467.2|0
1725271160000|2024-09-02 09:59:20||1467.2||1467.2||1467.2||1467.2|0
1725271170000|2024-09-02 09:59:30|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725271180000|2024-09-02 09:59:40|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725271190000|2024-09-02 09:59:50|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|138
1725271200000|2024-09-02 10:00:00|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725271210000|2024-09-02 10:00:10|1468|1467.4|1467.8|1467.2|1468|1467.4|1467.8|1467.2|256
1725271220000|2024-09-02 10:00:20|1467.6||1467.8||1467.8||1467.6||0
1725271230000|2024-09-02 10:00:30|1467.6|1467|1467.4|1467|1467.6|1467|1467.4|1467|0
1725271240000|2024-09-02 10:00:40|1467.6||1467.6||1467.6||1467.4||0
1725271250000|2024-09-02 10:00:50|1467.4||1467.6||1467.6||1467.4||0
1725271260000|2024-09-02 10:01:00|1467.4|1466.8|1467.4|1466.8|1467.6|1466.8|1467.4|1466.8|400
1725271270000|2024-09-02 10:01:10|1467.6|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271300000|2024-09-02 10:01:40||1467.2||1467||1467.2||1467|0
1725271310000|2024-09-02 10:01:50||1467.2||1467.2||1467.2||1467.2|0
1725271320000|2024-09-02 10:02:00|1467.4|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271330000|2024-09-02 10:02:10||1467.2||1467||1467.2||1467|0
1725271350000|2024-09-02 10:02:30||1467.2||1467.2||1467.4||1467.2|0
1725271380000|2024-09-02 10:03:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|3800
1725271420000|2024-09-02 10:03:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|965
1725271430000|2024-09-02 10:03:50||1466.6||1466.6||1466.6||1466.6|0
1725271440000|2024-09-02 10:04:00|1467||1467||1467.2||1467||0
1725271450000|2024-09-02 10:04:10|1467.2|1467|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|1371
1725271460000|2024-09-02 10:04:20||1467||1467||1467.2||1467|0
1725271470000|2024-09-02 10:04:30|1467.4|1466.8|1467.6|1467|1467.6|1467|1467.4|1466.8|1
1725271480000|2024-09-02 10:04:40|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|0
1725271490000|2024-09-02 10:04:50|1467.2|1467|1467.2|1466.6|1467.2|1467|1467.2|1466.6|0
1725271500000|2024-09-02 10:05:00|1467.4|1466.8|1467.2|1466.6|1467.4|1467|1467.2|1466.6|0
1725271520000|2024-09-02 10:05:20|1467.4|1466.8|1467.2|1466.6|1467.4|1466.8|1467.2|1466.6|0
1725271530000|2024-09-02 10:05:30|1467||1467.2||1467.2||1467||0
1725271550000|2024-09-02 10:05:50|1467.4|1466.8|1467.4|1467|1467.4|1467|1467.4|1466.8|0
1725271580000|2024-09-02 10:06:20|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|70
1725271590000|2024-09-02 10:06:30|||||||||200
1725271610000|2024-09-02 10:06:50|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725271650000|2024-09-02 10:07:30|1466.8|1466.8|1467|1466.6|1467|1466.8|1466.8|1466.6|1299
1725271660000|2024-09-02 10:07:40|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725271680000|2024-09-02 10:08:00|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.6|1466.8|373
1725271700000|2024-09-02 10:08:20||1467||1467||1467||1467|0
1725271720000|2024-09-02 10:08:40|1467.2|1467.2|1467.2|1466.8|1467.2|1467.2|1467.2|1466.8|1059
1725271730000|2024-09-02 10:08:50|1467.4||1467.4||1467.4||1467.4||0
1725271740000|2024-09-02 10:09:00|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725271750000|2024-09-02 10:09:10|1467.4||1467.4||1467.4||1467.4||0
1725271760000|2024-09-02 10:09:20|1467.6||1467.4||1467.6||1467.2||0
1725271770000|2024-09-02 10:09:30|1467.6||1467.6||1467.6||1467.6||0
1725271780000|2024-09-02 10:09:40|1467.4|1467.2|1467.4|1466.8|1467.4|1467.2|1467.4|1466.8|1143
1725271790000|2024-09-02 10:09:50|1467.6|1467|1467.6|1467|1467.6|1467|1467.4|1467|0
1725271800000|2024-09-02 10:10:00||1467.2||1467.2||1467.2||1467.2|1267
1725271810000|2024-09-02 10:10:10||1467.4||1467.2||1467.4||1467.2|0
1725271820000|2024-09-02 10:10:20||1467.4||1467.2||1467.4||1467|0
1725271840000|2024-09-02 10:10:40|1468|1467.4|1468.2|1467.8|1468.2|1467.8|1468|1467.4|480
1725271850000|2024-09-02 10:10:50|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|360
1725271860000|2024-09-02 10:11:00|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|1000
1725271870000|2024-09-02 10:11:10|1468.2|1467.8|1468.2|1467.8|1468.2|1468|1468.2|1467.8|0
1725271880000|2024-09-02 10:11:20|1468.4||1468.4||1468.4||1468.4||0
1725271900000|2024-09-02 10:11:40|1468.2||1468.4||1468.4||1468.2||0
1725271910000|2024-09-02 10:11:50|1468.2|1468|1468.4|1468|1468.4|1468|1468.2|1468|0
1725271920000|2024-09-02 10:12:00|1468.2|1467.8|1468.2|1467.8|1468.4|1467.8|1468.2|1467.8|0
1725271930000|2024-09-02 10:12:10|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.4|1467.8|700
1725271950000|2024-09-02 10:12:30|1468.6|1468|1468.4|1468|1468.6|1468.2|1468.4|1468|0
1725271970000|2024-09-02 10:12:50|1468.6|1467.8|1468.4|1467.8|1468.6|1468|1468.4|1467.8|1122
1725271980000|2024-09-02 10:13:00|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725272000000|2024-09-02 10:13:20|1468.2|1468|1468.4|1467.8|1468.4|1468|1468.2|1467.8|0
1725272010000|2024-09-02 10:13:30|1468.2||1468.2||1468.2||1468||0
1725272020000|2024-09-02 10:13:40|1468||1468.2||1468.2||1468||0
1725272030000|2024-09-02 10:13:50|1468.4||1468.4||1468.4||1468.4||0
1725272040000|2024-09-02 10:14:00|1468.2|1468|1468.2|1467.8|1468.2|1468|1468.2|1467.8|0
1725272050000|2024-09-02 10:14:10|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|0
1725272110000|2024-09-02 10:15:10|1468||1468||1468||1467.8||0
1725272120000|2024-09-02 10:15:20|1467.8||1468||1468||1467.8||0
1725272130000|2024-09-02 10:15:30|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|0
1725272140000|2024-09-02 10:15:40|1467.8|1467.4|1467.8|1467.4|1468|1467.4|1467.8|1467.4|0
1725272150000|2024-09-02 10:15:50|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725272190000|2024-09-02 10:16:30||1467.8||1467.6||1467.8||1467.6|690
1725272200000|2024-09-02 10:16:40|1467.8|1467.4|1467.6|1467.2|1467.8|1467.4|1467.6|1467.2|689
1725272210000|2024-09-02 10:16:50||1467.4||1467.2||1467.4||1467.2|1
1725272260000|2024-09-02 10:17:40|1468|1467.4|1468|1467.6|1468|1467.6|1468|1467.4|0
1725272300000|2024-09-02 10:18:20|1467.6|1467.4|1467.6|1467.2|1467.6|1467.4|1467.6|1467.2|0
1725272340000|2024-09-02 10:19:00|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|0
1725272350000|2024-09-02 10:19:10|1467.6||1467.6||1467.6||1467.6||0
1725272360000|2024-09-02 10:19:20|1467.8||1467.6||1467.8||1467.6||0
1725272380000|2024-09-02 10:19:40|1467.8||1467.8||1467.8||1467.6||350
1725272400000|2024-09-02 10:20:00|1467.6|1467.4|1467.6|1467.2|1467.6|1467.6|1467.6|1467.2|280
1725272430000|2024-09-02 10:20:30||1467.4||1467.2||1467.4||1467.2|435
1725272500000|2024-09-02 10:21:40||1467.4||1467.2||1467.4||1467.2|630
1725272540000|2024-09-02 10:22:20|||||||||1298
1725272570000|2024-09-02 10:22:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725272580000|2024-09-02 10:23:00|1467.2||1467.2||1467.2||1467.2||0
1725272600000|2024-09-02 10:23:20|||||||||620
1725272610000|2024-09-02 10:23:30|1466.6|1466.8|1466.6|1466.2|1466.6|1466.8|1466.6|1466.2|2104
1725272630000|2024-09-02 10:23:50|1466.4||1466.4||1466.4||1466.4||0
1725272640000|2024-09-02 10:24:00|1466.2|1465.8|1465.8|1465.4|1466.2|1465.8|1465.8|1465.4|1318
1725272650000|2024-09-02 10:24:10|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|2324
1725272660000|2024-09-02 10:24:20|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1725272670000|2024-09-02 10:24:30|1466.2|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.8|250
1725272700000|2024-09-02 10:25:00||1465.8||1465.8||1466||1465.8|0
1725272710000|2024-09-02 10:25:10|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1725272720000|2024-09-02 10:25:20|1466.6|1466|1466.4|1465.8|1466.6|1466|1466.4|1465.8|0
1725272730000|2024-09-02 10:25:30|1466.2||1466.4||1466.4||1466.2||50
1725272760000|2024-09-02 10:26:00|1466.2||1466.2||1466.4||1466.2||0
1725272770000|2024-09-02 10:26:10|1466||1466.2||1466.2||1466||0
1725272780000|2024-09-02 10:26:20|1466.4||1466.2||1466.4||1466.2||0
1725272790000|2024-09-02 10:26:30|1466.4||1466.4||1466.4||1466.4||0
1725272800000|2024-09-02 10:26:40||1466||1465.8||1466||1465.8|0
1725272810000|2024-09-02 10:26:50|1466.2||1466.2||1466.2||1466.2||0
1725272820000|2024-09-02 10:27:00|1466.4||1466.4||1466.4||1466.2||0
1725272830000|2024-09-02 10:27:10|1466.2||1466.4||1466.4||1466.2||0
1725272840000|2024-09-02 10:27:20|1466.2||1466.2||1466.2||1466.2||0
1725272850000|2024-09-02 10:27:30|1466.4||1466.4||1466.4||1466.4||0
1725272860000|2024-09-02 10:27:40|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725272870000|2024-09-02 10:27:50|1466.4||1466.4||1466.4||1466.4||0
1725272880000|2024-09-02 10:28:00|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|0
1725272890000|2024-09-02 10:28:10|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1725272920000|2024-09-02 10:28:40|||||||||143
1725272940000|2024-09-02 10:29:00|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|863
1725272950000|2024-09-02 10:29:10|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|0
1725272960000|2024-09-02 10:29:20|1466|1465.2|1466|1465.4|1466|1465.4|1466|1465.2|0
1725272970000|2024-09-02 10:29:30||1465.6||1465.6||1465.6||1465.6|0
1725272980000|2024-09-02 10:29:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725273000000|2024-09-02 10:30:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725273010000|2024-09-02 10:30:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.6|1465.8|1465.2|438
1725273020000|2024-09-02 10:30:20||1465.2||1465.4||1465.6||1465.2|550
1725273040000|2024-09-02 10:30:40|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.4|142
1725273050000|2024-09-02 10:30:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|534
1725273080000|2024-09-02 10:31:20|1466|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|2
1725273100000|2024-09-02 10:31:40|1466.2||1466.2||1466.2||1466.2||0
1725273110000|2024-09-02 10:31:50||1465.8||1465.8||1465.8||1465.8|0
1725273120000|2024-09-02 10:32:00|1466|1465.6|1466.2|1465.6|1466.2|1465.6|1466|1465.6|0
1725273130000|2024-09-02 10:32:10|1466.6|1465.8|1466.6|1466.2|1466.6|1466.2|1466.6|1465.8|295
1725273140000|2024-09-02 10:32:20|1466.4|1466|1466.6|1466|1466.6|1466|1466.4|1466|0
1725273160000|2024-09-02 10:32:40|1466.4||1466.6||1466.6||1466.4||0
1725273190000|2024-09-02 10:33:10|1466.4||1466.4||1466.4||1466.4||0
1725273200000|2024-09-02 10:33:20|1466.6||1466.6||1466.6||1466.6||0
1725273210000|2024-09-02 10:33:30|1466.4||1466.4||1466.4||1466.4||0
1725273240000|2024-09-02 10:34:00|1466|1465.6|1466.4|1465.8|1466.4|1465.8|1466|1465.6|374
1725273250000|2024-09-02 10:34:10|1466.2||1466.2||1466.2||1466.2||0
1725273260000|2024-09-02 10:34:20|1466|1465.4|1466.2|1465.6|1466.2|1465.6|1465.8|1465.4|1791
1725273270000|2024-09-02 10:34:30|1466|1465.4|1465.6|1465.4|1466|1465.4|1465.6|1465.4|0
1725273280000|2024-09-02 10:34:40||1465.2||1465.2||1465.4||1465.2|0
1725273320000|2024-09-02 10:35:20||1465||1465||1465||1465|0
1725273330000|2024-09-02 10:35:30||1465.2||1465.2||1465.2||1465.2|0
1725273340000|2024-09-02 10:35:40|1466|1465.4|1466|1465.6|1466|1465.8|1466|1465.4|0
1725273380000|2024-09-02 10:36:20|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|689
1725273420000|2024-09-02 10:37:00|1466||1466||1466||1466||1366
1725273430000|2024-09-02 10:37:10|1465.8|1465.2|1465.6|1465.2|1465.8|1465.2|1465.6|1465.2|1142
1725273440000|2024-09-02 10:37:20||1465||1465.2||1465.2||1465|0
1725273450000|2024-09-02 10:37:30|1465.4|1465|1465.6|1465|1465.6|1465|1465.4|1465|0
1725273490000|2024-09-02 10:38:10||1465.2||1465.2||1465.2||1465.2|0
1725273500000|2024-09-02 10:38:20||1465||1465||1465.2||1465|0
1725273520000|2024-09-02 10:38:40|1465.4||1465.4||1465.4||1465.4||0
1725273530000|2024-09-02 10:38:50|1464.8|1464.4|1464.6|1464.4|1464.8|1464.4|1464.6|1464.2|1014
1725273540000|2024-09-02 10:39:00|1464.8|1464.2|1464.8|1464.4|1464.8|1464.6|1464.8|1464.2|370
1725273550000|2024-09-02 10:39:10||1464.6||1464.6||1464.6||1464.6|0
1725273560000|2024-09-02 10:39:20||1464.4||1464.4||1464.4||1464.4|2442
1725273570000|2024-09-02 10:39:30|1464.6|1464.2|1465|1464.6|1465|1464.6|1464.6|1464.2|2028
1725273580000|2024-09-02 10:39:40|1465.2|1464.4|1465.6|1465|1465.6|1465|1465.2|1464.4|1
1725273630000|2024-09-02 10:40:30||1465.2||1465||1465.2||1465|0
1725273670000|2024-09-02 10:41:10|1465.4||1465.6||1465.6||1465.4||0
1725273680000|2024-09-02 10:41:20|1465.4|1465.2|1465|1464.6|1465.4|1465.2|1465|1464.6|369
1725273720000|2024-09-02 10:42:00|1464.8|1464.4|1464.8|1464.2|1464.8|1464.4|1464.8|1464.2|0
1725273730000|2024-09-02 10:42:10||1464.4||1464.4||1464.4||1464.2|0
1725273750000|2024-09-02 10:42:30||1464.2||1464.2||1464.2||1464.2|0
1725273780000|2024-09-02 10:43:00|1464.6|1464.4|1465|1464.4|1465|1464.4|1464.6|1464.4|143
1725273800000|2024-09-02 10:43:20||1464.6||1464.6||1464.6||1464.6|22
1725273810000|2024-09-02 10:43:30||1464.4||1464.4||1464.4||1464.4|0
1725273820000|2024-09-02 10:43:40||1464.6||1464.6||1464.6||1464.6|0
1725273830000|2024-09-02 10:43:50|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|500
1725273840000|2024-09-02 10:44:00|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725273860000|2024-09-02 10:44:20||1464.4||1464.6||1464.6||1464.4|392
1725273870000|2024-09-02 10:44:30||1464.8||1464.8||1464.8||1464.8|0
1725273880000|2024-09-02 10:44:40||1464.6||1464.6||1464.6||1464.6|0
1725273890000|2024-09-02 10:44:50||1464.8||1464.6||1464.8||1464.6|0
1725273900000|2024-09-02 10:45:00|1465.4|1464.8|1465.4|1465|1465.4|1465|1465.4|1464.8|597
1725273910000|2024-09-02 10:45:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465|831
1725273920000|2024-09-02 10:45:20|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|203
1725273930000|2024-09-02 10:45:30|1465.4|1465|1465.4|1464.8|1465.4|1465|1465.4|1464.8|0
1725273940000|2024-09-02 10:45:40|1465.6|1465|1465.6|1465|1465.6|1465|1465.4|1464.8|0
1725273960000|2024-09-02 10:46:00|1465.4|1465.2|1465.2|1464.8|1465.4|1465.2|1465.2|1464.8|841
1725273970000|2024-09-02 10:46:10|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|0
1725273980000|2024-09-02 10:46:20|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.6|0
1725273990000|2024-09-02 10:46:30|1465.2||1465.2||1465.2||1465.2||0
1725274000000|2024-09-02 10:46:40|1465||1465||1465||1465||0
1725274060000|2024-09-02 10:47:40||1464.8||1464.6||1464.8||1464.6|0
1725274070000|2024-09-02 10:47:50|1465.2||1465.2||1465.2||1465||0
1725274100000|2024-09-02 10:48:20|1465||1465||1465||1465||0
1725274120000|2024-09-02 10:48:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|143
1725274130000|2024-09-02 10:48:50|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|1011
1725274140000|2024-09-02 10:49:00|1464.8|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|718
1725274150000|2024-09-02 10:49:10|1464.8||1464.8||1464.8||1464.8||7
1725274180000|2024-09-02 10:49:40|1464.6||1464.6||1464.6||1464.6||0
1725274230000|2024-09-02 10:50:30|1464.4|1464.4|1464.6|1464.2|1464.6|1464.4|1464.4|1464.2|6495
1725274240000|2024-09-02 10:50:40|||||||||644
1725274270000|2024-09-02 10:51:10|1464.4|1464|1464|1463.6|1464.4|1464|1464|1463.6|2176
1725274280000|2024-09-02 10:51:20|1463.8|1463.4|1463.8|1463.6|1463.8|1463.6|1463.8|1463.4|974
1725274310000|2024-09-02 10:51:50||1463.4||1463.4||1463.4||1463.4|0
1725274370000|2024-09-02 10:52:50|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1869
1725274380000|2024-09-02 10:53:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|224
1725274400000|2024-09-02 10:53:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725274410000|2024-09-02 10:53:30|1463|1462.6|1463|1462.8|1463|1462.8|1463|1462.6|0
1725274420000|2024-09-02 10:53:40|1462.8|1462.6|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|0
1725274430000|2024-09-02 10:53:50|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|1266
1725274440000|2024-09-02 10:54:00|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|996
1725274510000|2024-09-02 10:55:10|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|1223
1725274520000|2024-09-02 10:55:20|1462.6|1462|1462.4|1462|1462.6|1462|1462.4|1461.8|1175
1725274530000|2024-09-02 10:55:30|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|281
1725274540000|2024-09-02 10:55:40||1461.4||1461.4||1461.6||1461.4|0
1725274550000|2024-09-02 10:55:50|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.8|1461.6|0
1725274560000|2024-09-02 10:56:00|1461.8||1462||1462||1461.8||0
1725274580000|2024-09-02 10:56:20|1461.8||1462||1462||1461.8||304
1725274590000|2024-09-02 10:56:30|1461.8|1461.8|1461.8|1461.4|1461.8|1461.8|1461.8|1461.4|600
1725274630000|2024-09-02 10:57:10|1461.6|1461.2|1461.8|1461.6|1461.8|1461.6|1461.6|1461.2|173
1725274640000|2024-09-02 10:57:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|204
1725274660000|2024-09-02 10:57:40|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|205
1725274680000|2024-09-02 10:58:00||1461.2||1461.4||1461.4||1461.2|0
1725274690000|2024-09-02 10:58:10|1461.6|1461.6|1461.6|1461.2|1461.6|1461.6|1461.6|1461.2|0
1725274700000|2024-09-02 10:58:20||1461||1461.2||1461.2||1461|1500
1725274710000|2024-09-02 10:58:30|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|0
1725274730000|2024-09-02 10:58:50|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|433
1725274750000|2024-09-02 10:59:10||1460.8||1461||1461||1460.8|0
1725274760000|2024-09-02 10:59:20|1461.2||1461.4||1461.4||1461.2||0
1725274780000|2024-09-02 10:59:40|1461.2||1461.4||1461.4||1461.2||0
1725274800000|2024-09-02 11:00:00|1461.6||1461.6||1461.6||1461.6||0
1725274930000|2024-09-02 11:02:10|1462.4|1461.8|1461.6|1461.2|1462.4|1461.8|1461.4|1460.8|2797
1725274940000|2024-09-02 11:02:20|1461.8|1461.4|1462.6|1462.2|1462.6|1462.2|1461.8|1461.4|1707
1725274950000|2024-09-02 11:02:30|1463|1462.4|1463.2|1462.8|1463.2|1462.8|1463|1462.4|2439
1725274970000|2024-09-02 11:02:50|||||||||500
1725274980000|2024-09-02 11:03:00|1463.4|1463|1463.4|1462.8|1463.4|1463|1463.4|1462.8|0
1725274990000|2024-09-02 11:03:10|1463.2||1463.4||1463.4||1463.2||0
1725275000000|2024-09-02 11:03:20||1463||1463||1463||1463|0
1725275020000|2024-09-02 11:03:40||1462.8||1462.8||1462.8||1462.8|0
1725275030000|2024-09-02 11:03:50|1463.2|1462.4|1463|1462.6|1463.2|1462.6|1463|1462.4|348
1725275040000|2024-09-02 11:04:00|1463.6|1462.8|1463.6|1463|1463.6|1463.2|1463.6|1462.8|570
1725275050000|2024-09-02 11:04:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.4|1462.8|0
1725275060000|2024-09-02 11:04:20||1462.8||1462.8||1462.8||1462.8|0
1725275070000|2024-09-02 11:04:30|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1725275100000|2024-09-02 11:05:00|1462.8||1463||1463||1462.8||0
1725275110000|2024-09-02 11:05:10|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|3014
1725275130000|2024-09-02 11:05:30|1463.4||1463.4||1463.4||1463.4||356
1725275150000|2024-09-02 11:05:50|1463.2||1463.4||1463.4||1463.2||0
1725275160000|2024-09-02 11:06:00|1463.2||1463.2||1463.2||1463.2||0
1725275190000|2024-09-02 11:06:30||1463||1463||1463||1463|0
1725275200000|2024-09-02 11:06:40|1463.6|1462.8|1463.6|1463.2|1463.6|1463.2|1463.6|1462.8|216
1725275240000|2024-09-02 11:07:20|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|156
1725275250000|2024-09-02 11:07:30|1463.2||1463.2||1463.2||1463.2||0
1725275260000|2024-09-02 11:07:40|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725275290000|2024-09-02 11:08:10|||||||||400
1725275300000|2024-09-02 11:08:20|1463.4|1462.8|1463.2|1462.8|1463.4|1462.8|1463.2|1462.8|1
1725275310000|2024-09-02 11:08:30|1463||1463||1463||1463||0
1725275330000|2024-09-02 11:08:50|||||||||144
1725275340000|2024-09-02 11:09:00|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|0
1725275350000|2024-09-02 11:09:10|1463.4|1462.8|1463.4|1463|1463.4|1463|1463.2|1462.8|239
1725275360000|2024-09-02 11:09:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725275370000|2024-09-02 11:09:30|1463.4||1463.4||1463.4||1463.4||0
1725275390000|2024-09-02 11:09:50|1463||1463||1463||1463||511
1725275410000|2024-09-02 11:10:10|1463.8|1463.2|1463.8|1463.6|1463.8|1463.6|1463.8|1463.2|2389
1725275420000|2024-09-02 11:10:20|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|585
1725275430000|2024-09-02 11:10:30|1464|1463.4|1464|1463.4|1464.2|1463.8|1464|1463.4|1391
1725275440000|2024-09-02 11:10:40|1463.8|1463.6|1463.6|1463.2|1463.8|1463.6|1463.6|1463.2|546
1725275470000|2024-09-02 11:11:10||1463.4||1463.2||1463.4||1463.2|0
1725275500000|2024-09-02 11:11:40||1463.4||1463.2||1463.4||1463.2|65
1725275520000|2024-09-02 11:12:00|1464.2|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.6|0
1725275530000|2024-09-02 11:12:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1725275550000|2024-09-02 11:12:30|1464.2|1463.8|1464.4|1463.8|1464.4|1464|1464.2|1463.8|0
1725275560000|2024-09-02 11:12:40||1464||1464||1464||1464|0
1725275610000|2024-09-02 11:13:30||1464.2||1464||1464.2||1464|0
1725275650000|2024-09-02 11:14:10||1464.2||1464.2||1464.2||1464.2|0
1725275660000|2024-09-02 11:14:20||1464||1464||1464||1464|692
1725275680000|2024-09-02 11:14:40|||||||||1231
1725275700000|2024-09-02 11:15:00|1465|1464.2|1465|1464.4|1465|1464.6|1465|1464.2|443
1725275710000|2024-09-02 11:15:10||1464.6||1464.6||1464.6||1464.6|0
1725275770000|2024-09-02 11:16:10|1464.8||1465||1465||1464.8||0
1725275790000|2024-09-02 11:16:30|1464.8||1464.8||1464.8||1464.8||0
1725275800000|2024-09-02 11:16:40|1465|1464.4|1464.8|1464.4|1465|1464.4|1464.8|1464.4|690
1725275810000|2024-09-02 11:16:50|1464.4|1464.2|1464.4|1464.2|1464.6|1464.2|1464.4|1464.2|1169
1725275820000|2024-09-02 11:17:00|1464.6||1464.6||1464.6||1464.6||145
1725275880000|2024-09-02 11:18:00|1464.4|1464|1464.6|1464.2|1464.6|1464.2|1464.4|1464|409
1725275890000|2024-09-02 11:18:10|1464.4||1464.6||1464.6||1464.4||0
1725275900000|2024-09-02 11:18:20||1464||1464||1464||1464|0
1725275920000|2024-09-02 11:18:40|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|1464.4|1464.2|0
1725275930000|2024-09-02 11:18:50|1464.6||1464.6||1464.6||1464.6||0
1725275940000|2024-09-02 11:19:00||1464.4||1464.2||1464.4||1464.2|0
1725275960000|2024-09-02 11:19:20|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|362
1725275970000|2024-09-02 11:19:30|1464.8||1464.8||1464.8||1464.8||0
1725276000000|2024-09-02 11:20:00|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|2595
1725276010000|2024-09-02 11:20:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1725276070000|2024-09-02 11:21:10|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725276090000|2024-09-02 11:21:30||1464.8||1464.8||1464.8||1464.8|0
1725276100000|2024-09-02 11:21:40|1465.2|1465|1465.4|1465|1465.4|1465|1465.2|1465|752
1725276120000|2024-09-02 11:22:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725276130000|2024-09-02 11:22:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725276140000|2024-09-02 11:22:20|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|0
1725276150000|2024-09-02 11:22:30|1465.8|1465.4|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|529
1725276160000|2024-09-02 11:22:40|1465.4||1465.4||1465.4||1465.4||0
1725276180000|2024-09-02 11:23:00|1465|1464.6|1465|1464.8|1465|1464.8|1465|1464.6|1276
1725276190000|2024-09-02 11:23:10||1464.6||1464.6||1464.6||1464.6|2944
1725276220000|2024-09-02 11:23:40|1464.8||1464.8||1464.8||1464.8||0
1725276230000|2024-09-02 11:23:50|||||||||1263
1725276240000|2024-09-02 11:24:00|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.6|798
1725276250000|2024-09-02 11:24:10||1464.6||1464.8||1464.8||1464.6|0
1725276260000|2024-09-02 11:24:20|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|0
1725276270000|2024-09-02 11:24:30|1465.4|1465|1465.2|1464.8|1465.4|1465|1465.2|1464.8|758
1725276280000|2024-09-02 11:24:40|1465.4|1465|1465.6|1465.2|1465.6|1465.2|1465.4|1465|0
1725276360000|2024-09-02 11:26:00|1465.4||1465.4||1465.4||1465.4||0
1725276400000|2024-09-02 11:26:40|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.4|1465.2|3273
1725276420000|2024-09-02 11:27:00|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1165
1725276430000|2024-09-02 11:27:10|1465.4|1465|1465|1464.6|1465.4|1465|1465|1464.6|306
1725276440000|2024-09-02 11:27:20|1464.8||1464.8||1464.8||1464.8||0
1725276470000|2024-09-02 11:27:50||1464.2||1464.2||1464.2||1464.2|241
1725276480000|2024-09-02 11:28:00|1464.6||1464.6||1464.6||1464.6||0
1725276510000|2024-09-02 11:28:30|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1353
1725276520000|2024-09-02 11:28:40|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|68
1725276560000|2024-09-02 11:29:20|1463.8|1464.2|1464.4|1464|1464.4|1464.2|1463.8|1464|1396
1725276570000|2024-09-02 11:29:30|1464.6||1464.6||1464.6||1464.4||0
1725276580000|2024-09-02 11:29:40||1464.2||1464.2||1464.2||1464.2|0
1725276600000|2024-09-02 11:30:00|||||||||537
1725276610000|2024-09-02 11:30:10|1464.4||1464.4||1464.4||1464.4||0
1725276650000|2024-09-02 11:30:50|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|376
1725276690000|2024-09-02 11:31:30|1464||1464||1464||1464||0
1725276700000|2024-09-02 11:31:40|1464.2||1464.2||1464.2||1464.2||627
1725276710000|2024-09-02 11:31:50|1464||1464||1464||1464||243
1725276720000|2024-09-02 11:32:00|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|73
1725276730000|2024-09-02 11:32:10|||||||||406
1725276740000|2024-09-02 11:32:20|1464.4||1464.4||1464.4||1464.4||0
1725276790000|2024-09-02 11:33:10|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|5554
1725276800000|2024-09-02 11:33:20|1464|1463.4|1463.6|1463.4|1464|1463.4|1463.6|1463.4|265
1725276830000|2024-09-02 11:33:50|1463.4|1463.2|1463.6|1463.2|1463.6|1463.2|1463.4|1463.2|968
1725276840000|2024-09-02 11:34:00||1463.4||1463.2||1463.4||1463.2|543
1725276860000|2024-09-02 11:34:20||1463.4||1463.2||1463.4||1463.2|699
1725276910000|2024-09-02 11:35:10|1463.8|1463.4|1464.2|1464|1464.2|1464|1463.8|1463.4|2043
1725276920000|2024-09-02 11:35:20||1463.8||1464||1464||1463.8|1532
1725276940000|2024-09-02 11:35:40|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|0
1725276960000|2024-09-02 11:36:00|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|0
1725276970000|2024-09-02 11:36:10|1464.6||1464.6||1464.6||1464.4||0
1725276980000|2024-09-02 11:36:20|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.4|1464|13
1725276990000|2024-09-02 11:36:30|1464.6||1464.6||1464.6||1464.6||0
1725277000000|2024-09-02 11:36:40|1464.4||1464.4||1464.4||1464.4||0
1725277030000|2024-09-02 11:37:10|1464.2|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.8|677
1725277080000|2024-09-02 11:38:00|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|732
1725277090000|2024-09-02 11:38:10|1464.4|1464.4|1464.8|1464.4|1464.8|1464.4|1464.4|1464.4|0
1725277100000|2024-09-02 11:38:20||1464.6||1464.6||1464.6||1464.6|0
1725277110000|2024-09-02 11:38:30|1464.6|1464.4|1464.8|1464.4|1464.8|1464.4|1464.6|1464.4|690
1725277120000|2024-09-02 11:38:40|1464.6||1464.8||1464.8||1464.6||0
1725277150000|2024-09-02 11:39:10|1464.4|1464|1464.4|1464|1464.4|1464|1464.4|1464|378
1725277210000|2024-09-02 11:40:10|||||||||10
1725277230000|2024-09-02 11:40:30|1464.2||1464.2||1464.2||1464.2||0
1725277270000|2024-09-02 11:41:10|1464.4|1464.2|1464.8|1464.4|1464.8|1464.4|1464.4|1464.2|1313
1725277280000|2024-09-02 11:41:20|1464.6||1464.8||1464.8||1464.6||0
1725277290000|2024-09-02 11:41:30|1464.6|1464.6|1464.6|1464.4|1464.6|1464.6|1464.6|1464.4|500
1725277320000|2024-09-02 11:42:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|583
1725277330000|2024-09-02 11:42:10|1464.4||1464.6||1464.6||1464.4||0
1725277350000|2024-09-02 11:42:30|1464.4||1464.6||1464.6||1464.4||0
1725277410000|2024-09-02 11:43:30||1464.4||1464.4||1464.4||1464.4|0
1725277420000|2024-09-02 11:43:40||1464.2||1464.2||1464.2||1464.2|0
1725277440000|2024-09-02 11:44:00|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1896
1725277450000|2024-09-02 11:44:10|1465||1465.2||1465.2||1465||0
1725277460000|2024-09-02 11:44:20|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|0
1725277470000|2024-09-02 11:44:30|1465.2|1464.6|1465.2|1464.6|1465.2|1465|1465.2|1464.6|0
1725277490000|2024-09-02 11:44:50||1464.8||1464.6||1464.8||1464.6|0
1725277500000|2024-09-02 11:45:00||1464.8||1465||1465||1464.8|0
1725277520000|2024-09-02 11:45:20||1464.8||1464.8||1464.8||1464.8|915
1725277530000|2024-09-02 11:45:30|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|690
1725277540000|2024-09-02 11:45:40||1464.8||1464.6||1464.8||1464.6|0
1725277570000|2024-09-02 11:46:10|1464.8|1464.8|1465.2|1464.8|1465.2|1464.8|1464.8|1464.8|714
1725277580000|2024-09-02 11:46:20|1465||1465||1465||1465||0
1725277590000|2024-09-02 11:46:30||1464.6||1464.6||1464.6||1464.6|576
1725277630000|2024-09-02 11:47:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|0
1725277640000|2024-09-02 11:47:20|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|1464.6|1464.2|625
1725277680000|2024-09-02 11:48:00|1465.2|1464.4|1465.2|1464.8|1465.2|1464.8|1465.2|1464.4|620
1725277690000|2024-09-02 11:48:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1464.8|2346
1725277700000|2024-09-02 11:48:20||1464.8||1464.8||1464.8||1464.8|0
1725277720000|2024-09-02 11:48:40||1465||1465||1465||1465|91
1725277740000|2024-09-02 11:49:00|1465.2||1465.4||1465.4||1465.2||0
1725277780000|2024-09-02 11:49:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1028
1725277790000|2024-09-02 11:49:50||1465||1464.8||1465||1464.8|2827
1725277800000|2024-09-02 11:50:00||1465||1465||1465||1464.8|0
1725277810000|2024-09-02 11:50:10|1465|1464.8|1465|1464.6|1465|1465|1465|1464.6|1768
1725277820000|2024-09-02 11:50:20|1464.8||1464.8||1464.8||1464.8||0
1725277830000|2024-09-02 11:50:30|1464.6|1464.4|1464|1463.6|1464.8|1464.4|1464|1463.6|2687
1725277840000|2024-09-02 11:50:40|1464.2|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.8|0
1725277880000|2024-09-02 11:51:20|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|569
1725277900000|2024-09-02 11:51:40|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|0
1725277910000|2024-09-02 11:51:50|1464.2||1464.2||1464.2||1464||0
1725277920000|2024-09-02 11:52:00|1464||1464||1464.2||1464||0
1725277980000|2024-09-02 11:53:00|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|1463.8|1463.6|111
1725277990000|2024-09-02 11:53:10|1463.6|1463.4|1463.6|1463.2|1463.6|1463.4|1463.6|1463.2|0
1725278000000|2024-09-02 11:53:20|1463.4||1463.4||1463.4||1463.4||0
1725278020000|2024-09-02 11:53:40|||||||||1362
1725278040000|2024-09-02 11:54:00|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|423
1725278060000|2024-09-02 11:54:20|1463|1462.6|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1725278080000|2024-09-02 11:54:40|1463|1462.6|1462.6|1462.2|1463|1462.6|1462.6|1462.2|685
1725278090000|2024-09-02 11:54:50|1462.4||1462.6||1462.6||1462.4||0
1725278110000|2024-09-02 11:55:10|1462.4||1462.4||1462.6||1462.4||0
1725278130000|2024-09-02 11:55:30|1462.2|1462|1462|1461.8|1462.2|1462|1462|1461.8|358
1725278140000|2024-09-02 11:55:40|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|421
1725278160000|2024-09-02 11:56:00|1461.6|1461.6|1461.6|1461.4|1461.6|1461.6|1461.6|1461.4|112
1725278170000|2024-09-02 11:56:10|1461.4|1461.2|1461.6|1461.4|1461.6|1461.4|1461.2|1461|2900
1725278180000|2024-09-02 11:56:20||1461.2||1461.4||1461.4||1461.2|0
1725278210000|2024-09-02 11:56:50|1461.8||1461.8||1461.8||1461.6||467
1725278220000|2024-09-02 11:57:00||1461.6||1461.6||1461.6||1461.6|0
1725278260000|2024-09-02 11:57:40|1462|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|943
1725278270000|2024-09-02 11:57:50|||||||||88
1725278360000|2024-09-02 11:59:20|||||||||869
1725278370000|2024-09-02 11:59:30|1462.4|1462.2|1462.4|1462|1462.4|1462.2|1462.4|1462|543
1725278440000|2024-09-02 12:00:40||1462.2||1462.2||1462.2||1462.2|0
1725278450000|2024-09-02 12:00:50||1462||1462||1462||1462|0
1725278470000|2024-09-02 12:01:10|1462.2||1462.4||1462.4||1462.2||0
1725278500000|2024-09-02 12:01:40||1462.2||1462.2||1462.2||1462.2|0
1725278520000|2024-09-02 12:02:00|1462.6|1462|1462.6|1462.2|1462.6|1462.2|1462.6|1462|500
1725278530000|2024-09-02 12:02:10||1462||1462||1462||1462|0
1725278540000|2024-09-02 12:02:20||1462.2||1462.2||1462.2||1462.2|0
1725278550000|2024-09-02 12:02:30|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1725278580000|2024-09-02 12:03:00|1462.2|1461.8|1462.2|1462|1462.2|1462|1462|1461.8|289
1725278590000|2024-09-02 12:03:10|1462.4|1462.2|1462.8|1462.4|1462.8|1462.4|1462.4|1462.2|0
1725278650000|2024-09-02 12:04:10|1462.6||1462.6||1462.6||1462.6||0
1725278670000|2024-09-02 12:04:30||1462.2||1462.2||1462.2||1462.2|0
1725278680000|2024-09-02 12:04:40|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725278700000|2024-09-02 12:05:00|1462.6||1462.6||1462.6||1462.6||0
1725278770000|2024-09-02 12:06:10|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|689
1725278790000|2024-09-02 12:06:30|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|289
1725278800000|2024-09-02 12:06:40|1463||1463||1463||1463||0
1725278850000|2024-09-02 12:07:30|||||||||368
1725278870000|2024-09-02 12:07:50|1463.2|1463|1463.4|1463|1463.4|1463|1463|1463|300
1725278880000|2024-09-02 12:08:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|524
1725278940000|2024-09-02 12:09:00||1463.4||1463.4||1463.4||1463.4|0
1725278970000|2024-09-02 12:09:30||1463.2||1463.2||1463.2||1463.2|1855
1725279010000|2024-09-02 12:10:10|1464.2|1463.4|1464.4|1464.2|1464.4|1464.2|1464.2|1463.4|185
1725279030000|2024-09-02 12:10:30|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1079
1725279040000|2024-09-02 12:10:40|1464||1464||1464||1464||0
1725279050000|2024-09-02 12:10:50|||||||||15
1725279070000|2024-09-02 12:11:10|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|1244
1725279110000|2024-09-02 12:11:50|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|482
1725279120000|2024-09-02 12:12:00|1464.2||1464||1464.2||1464||0
1725279140000|2024-09-02 12:12:20|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|588
1725279200000|2024-09-02 12:13:20|1464|1463.8|1463.8|1463.6|1464|1463.8|1463.8|1463.6|664
1725279300000|2024-09-02 12:15:00||1463.4||1463.4||1463.4||1463.4|235
1725279310000|2024-09-02 12:15:10|1463.6||1463.6||1463.6||1463.6||112
1725279320000|2024-09-02 12:15:20|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|1463.4|1463.2|482
1725279330000|2024-09-02 12:15:30|1463.2|1463|1462.8|1462.4|1463.2|1463|1462.8|1462.4|185
1725279360000|2024-09-02 12:16:00|1462.6|1462.2|1462.6|1462.2|1462.6|1462.4|1462.6|1462.2|0
1725279370000|2024-09-02 12:16:10|1462.4||1462.6||1462.6||1462.4||0
1725279380000|2024-09-02 12:16:20|1462.8|1462.4|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|0
1725279390000|2024-09-02 12:16:30|1462.4|1462|1462.6|1462|1462.6|1462.2|1462.4|1462|0
1725279400000|2024-09-02 12:16:40|1462.4||1462.6||1462.6||1462.4||0
1725279410000|2024-09-02 12:16:50||1462.2||1462.2||1462.4||1462.2|0
1725279420000|2024-09-02 12:17:00||1462.4||1462.2||1462.4||1462.2|747
1725279440000|2024-09-02 12:17:20|1462.4|1462|1462.2|1462|1462.4|1462|1462.2|1462|241
1725279470000|2024-09-02 12:17:50|||||||||2671
1725279510000|2024-09-02 12:18:30|1462|1461.8|1462.4|1462|1462.4|1462|1461.8|1461.4|0
1725279520000|2024-09-02 12:18:40|1462.2|1462.2|1462.8|1462.2|1462.8|1462.2|1462.2|1462.2|0
1725279530000|2024-09-02 12:18:50||1462.4||1462.4||1462.4||1462.4|1444
1725279540000|2024-09-02 12:19:00||1462.6||1462.6||1462.6||1462.6|0
1725279570000|2024-09-02 12:19:30|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1725279580000|2024-09-02 12:19:40||1462.6||1462.4||1462.6||1462.4|0
1725279590000|2024-09-02 12:19:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725279600000|2024-09-02 12:20:00||1462.4||1462.4||1462.4||1462.4|1046
1725279640000|2024-09-02 12:20:40|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1725279650000|2024-09-02 12:20:50|||||||||726
1725279660000|2024-09-02 12:21:00||1462.2||1462.2||1462.4||1462.2|0
1725279680000|2024-09-02 12:21:20||1462.4||1462.4||1462.4||1462.4|155
1725279690000|2024-09-02 12:21:30||1462.6||1462.6||1462.6||1462.6|0
1725279730000|2024-09-02 12:22:10|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|0
1725279760000|2024-09-02 12:22:40|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462|203
1725279770000|2024-09-02 12:22:50|1462.4|1462|1462.6|1462|1462.6|1462|1462.4|1462|0
1725279790000|2024-09-02 12:23:10|1462.4||1462.6||1462.6||1462.4||0
1725279800000|2024-09-02 12:23:20|1462.4|1462.6|1462.8|1462.4|1462.8|1462.6|1462.4|1462.4|1511
1725279810000|2024-09-02 12:23:30||1462.2||1462.2||1462.2||1462.2|0
1725279820000|2024-09-02 12:23:40|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|0
1725279830000|2024-09-02 12:23:50|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1462.8|1462.6|1184
1725279920000|2024-09-02 12:25:20|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1024
1725279940000|2024-09-02 12:25:40|||||||||783
1725279950000|2024-09-02 12:25:50|1462.8||1462.8||1462.8||1462.8||439
1725279960000|2024-09-02 12:26:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|584
1725279970000|2024-09-02 12:26:10|1463.2|1462.8|1463.4|1463|1463.4|1463.2|1463.2|1462.8|0
1725280000000|2024-09-02 12:26:40||1463.2||1463.2||1463.2||1463.2|3
1725280020000|2024-09-02 12:27:00|1464|1463.6|1463.8|1463.4|1464|1463.6|1463.8|1463.4|2711
1725280030000|2024-09-02 12:27:10||1463.2||1463.4||1463.4||1463.2|0
1725280090000|2024-09-02 12:28:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1327
1725280100000|2024-09-02 12:28:20||1463.4||1463.6||1463.6||1463.4|0
1725280120000|2024-09-02 12:28:40|1463.8||1463.8||1463.8||1463.8||0
1725280130000|2024-09-02 12:28:50||1463.4||1463.6||1463.6||1463.4|3951
1725280140000|2024-09-02 12:29:00||1463.4||1463.4||1463.4||1463.4|0
1725280160000|2024-09-02 12:29:20|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|567
1725280170000|2024-09-02 12:29:30|||||||||632
1725280180000|2024-09-02 12:29:40||1463.4||1463.4||1463.4||1463.4|0
1725280190000|2024-09-02 12:29:50|1463.8||1463.8||1463.8||1463.8||0
1725280200000|2024-09-02 12:30:00|1463.6||1463.8||1463.8||1463.6||0
1725280210000|2024-09-02 12:30:10|1463.6||1463.6||1463.6||1463.6||0
1725280240000|2024-09-02 12:30:40|1464|1463.8|1464.2|1464|1464.2|1464|1464|1463.8|1447
1725280270000|2024-09-02 12:31:10|1464.4||1464.4||1464.4||1464.4||0
1725280280000|2024-09-02 12:31:20|1464.6|1464.2|1464.8|1464.4|1464.8|1464.4|1464.6|1464.2|0
1725280290000|2024-09-02 12:31:30||1464.6||1464.6||1464.6||1464.6|0
1725280300000|2024-09-02 12:31:40|1465.6|1465.2|1466.2|1465.6|1466.2|1465.6|1465.6|1465.2|616
1725280320000|2024-09-02 12:32:00|1466|1465.8|1466|1465.8|1466|1465.8|1466|1465.8|0
1725280350000|2024-09-02 12:32:30|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725280360000|2024-09-02 12:32:40||1465.6||1465.6||1465.6||1465.6|0
1725280380000|2024-09-02 12:33:00||1465.4||1465.4||1465.4||1465.4|1010
1725280390000|2024-09-02 12:33:10|1465.6||1465.6||1465.6||1465.6||0
1725280410000|2024-09-02 12:33:30||1465.2||1465.2||1465.2||1465.2|134
1725280440000|2024-09-02 12:34:00|1465.4||1465.4||1465.4||1465.4||0
1725280470000|2024-09-02 12:34:30|1465.6||1465.6||1465.6||1465.6||0
1725280500000|2024-09-02 12:35:00||1465.4||1465.4||1465.4||1465.4|0
1725280520000|2024-09-02 12:35:20|1465.8||1465.8||1465.8||1465.8||673
1725280540000|2024-09-02 12:35:40|1465.6|1465.8|1466.2|1466|1466.2|1466|1465.6|1465.8|628
1725280560000|2024-09-02 12:36:00||1465.8||1465.6||1465.8||1465.6|3501
1725280570000|2024-09-02 12:36:10|1466|1465.8|1466|1465.4|1466.2|1465.8|1465.8|1465.4|0
1725280580000|2024-09-02 12:36:20||1465.6||1465.6||1465.6||1465.6|0
1725280590000|2024-09-02 12:36:30|1466.2||1466.2||1466.2||1466.2||266
1725280610000|2024-09-02 12:36:50||1465.8||1465.8||1465.8||1465.8|0
1725280630000|2024-09-02 12:37:10|1466.4|1466.2|1467|1466.6|1467|1466.6|1466.4|1466.2|1694
1725280640000|2024-09-02 12:37:20|1467.2|1467|1467.8|1467.2|1467.8|1467.2|1467.2|1467|385
1725280660000|2024-09-02 12:37:40|1467.6||1467.6||1467.6||1467.6||0
1725280670000|2024-09-02 12:37:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|2359
1725280700000|2024-09-02 12:38:20|1467.2||1467.4||1467.4||1467.2||0
1725280740000|2024-09-02 12:39:00|1467.6|1467.2|1467.6|1467.2|1467.6|1467.4|1467.6|1467|0
1725280750000|2024-09-02 12:39:10||1467||1467||1467||1467|0
1725280760000|2024-09-02 12:39:20|1467.4||1467.4||1467.4||1467.4||0
1725280770000|2024-09-02 12:39:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|0
1725280790000|2024-09-02 12:39:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725280800000|2024-09-02 12:40:00||1467.2||1467||1467.2||1467|0
1725280810000|2024-09-02 12:40:10||1467.2||1467||1467.2||1467|0
1725280830000|2024-09-02 12:40:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467|0
1725280840000|2024-09-02 12:40:40||1467.4||1467.4||1467.4||1467.4|0
1725280850000|2024-09-02 12:40:50|1467.8||1467.8||1467.8||1467.8||0
1725280860000|2024-09-02 12:41:00|1468|1467.6|1468|1467.6|1468|1467.8|1468|1467.6|0
1725280870000|2024-09-02 12:41:10|1468.2|1467.8|1468.6|1468|1468.6|1468|1468.2|1467.8|339
1725280880000|2024-09-02 12:41:20|1468.4|1468.2|1468.4|1468|1468.4|1468.2|1468.4|1468|0
1725280890000|2024-09-02 12:41:30|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|1468.2|1467.6|938
1725280900000|2024-09-02 12:41:40|1468||1468||1468||1468||0
1725280910000|2024-09-02 12:41:50|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|8000
1725280970000|2024-09-02 12:42:50|1468|1467.6|1467.6|1467.2|1468|1467.6|1467.6|1467.2|12
1725280980000|2024-09-02 12:43:00|1467.2|1467|1467.2|1467|1467.2|1467|1467.2|1467|444
1725280990000|2024-09-02 12:43:10|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725281020000|2024-09-02 12:43:40||1467.2||1467.2||1467.2||1467|0
1725281030000|2024-09-02 12:43:50||1467||1467||1467||1467|10
1725281050000|2024-09-02 12:44:10|1467.2||1467.2||1467.2||1467.2||0
1725281080000|2024-09-02 12:44:40|||||||||1629
1725281090000|2024-09-02 12:44:50|1467|1466.8|1467|1466.8|1467|1466.8|1467|1466.8|350
1725281100000|2024-09-02 12:45:00|1466.8|1466.6|1467|1466.8|1467|1466.8|1466.8|1466.6|1000
1725281120000|2024-09-02 12:45:20||1466.6||1466.6||1466.6||1466.6|0
1725281130000|2024-09-02 12:45:30|1466.8||1466.8||1466.8||1466.8||0
1725281140000|2024-09-02 12:45:40|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|514
1725281150000|2024-09-02 12:45:50|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|573
1725281180000|2024-09-02 12:46:20||1466.6||1466.6||1466.6||1466.6|0
1725281200000|2024-09-02 12:46:40|1466.6|1466|1466.8|1466.2|1466.8|1466.2|1466.4|1466|1207
1725281220000|2024-09-02 12:47:00||1466.4||1466.4||1466.4||1466.4|0
1725281260000|2024-09-02 12:47:40|1466.6|1466.2|1466.8|1466.6|1466.8|1466.6|1466.6|1466.2|1238
1725281270000|2024-09-02 12:47:50||1466.4||1466.4||1466.4||1466.4|740
1725281290000|2024-09-02 12:48:10|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|10
1725281300000|2024-09-02 12:48:20|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|342
1725281310000|2024-09-02 12:48:30|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|309
1725281320000|2024-09-02 12:48:40|1467.2|1467|1467|1466.6|1467.2|1467|1467|1466.6|1378
1725281330000|2024-09-02 12:48:50|||||||||629
1725281350000|2024-09-02 12:49:10|1467.2|1466.8|1467.6|1467.2|1467.6|1467.4|1467|1466.8|2339
1725281370000|2024-09-02 12:49:30||1467.4||1467.2||1467.4||1467.2|0
1725281380000|2024-09-02 12:49:40||1467.4||1467.2||1467.4||1467.2|0
1725281390000|2024-09-02 12:49:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|748
1725281400000|2024-09-02 12:50:00|1467.2|1466.8|1467|1466.8|1467.2|1466.8|1467|1466.6|0
1725281420000|2024-09-02 12:50:20||1466.6||1466.8||1466.8||1466.6|0
1725281430000|2024-09-02 12:50:30|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1466.8|730
1725281460000|2024-09-02 12:51:00|||||||||15
1725281490000|2024-09-02 12:51:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|0
1725281520000|2024-09-02 12:52:00||1467||1467||1467||1467|154
1725281530000|2024-09-02 12:52:10|1467.4|1467.4|1467.8|1467.4|1467.8|1467.4|1467.4|1467.4|0
1725281540000|2024-09-02 12:52:20|||||||||651
1725281550000|2024-09-02 12:52:30|1467.6||1467.6||1467.6||1467.6||0
1725281560000|2024-09-02 12:52:40||1467.2||1467.2||1467.2||1467.2|0
1725281580000|2024-09-02 12:53:00|1467.4||1467.4||1467.4||1467.4||0
1725281610000|2024-09-02 12:53:30||1467||1467||1467||1467|642
1725281620000|2024-09-02 12:53:40|1467.2||1467.2||1467.2||1467.2||0
1725281630000|2024-09-02 12:53:50|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|0
1725281650000|2024-09-02 12:54:10||1466.4||1466.4||1466.4||1466.4|0
1725281690000|2024-09-02 12:54:50|1466.6||1466.6||1466.8||1466.6||0
1725281710000|2024-09-02 12:55:10|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|0
1725281720000|2024-09-02 12:55:20|||||||||370
1725281740000|2024-09-02 12:55:40|||||||||1336
1725281750000|2024-09-02 12:55:50||1466||1466||1466||1466|1438
1725281760000|2024-09-02 12:56:00|1466.2||1466.2||1466.2||1466.2||0
1725281780000|2024-09-02 12:56:20||1465.8||1465.8||1465.8||1465.8|1000
1725281790000|2024-09-02 12:56:30|1466||1466||1466||1466||0
1725281810000|2024-09-02 12:56:50||1465.6||1465.6||1465.6||1465.6|0
1725281820000|2024-09-02 12:57:00|1465.8||1465.8||1465.8||1465.8||0
1725281830000|2024-09-02 12:57:10|||||||||413
1725281880000|2024-09-02 12:58:00|1465.6|1465.4|1465.4|1465.2|1465.6|1465.4|1465.4|1465.2|541
1725281890000|2024-09-02 12:58:10||1465||1465||1465.2||1465|0
1725281900000|2024-09-02 12:58:20||1465.2||1465||1465.2||1465|0
1725281910000|2024-09-02 12:58:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|928
1725281920000|2024-09-02 12:58:40|1465.4|1465|1465.4|1465.2|1465.4|1465.2|1465.4|1465|0
1725281950000|2024-09-02 12:59:10||1465||1465||1465||1465|0
1725281960000|2024-09-02 12:59:20|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|0
1725281970000|2024-09-02 12:59:30||1464.8||1464.8||1464.8||1464.8|0
1725281980000|2024-09-02 12:59:40||1464.6||1464.6||1464.6||1464.6|0
1725281990000|2024-09-02 12:59:50|1466|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|161
1725282000000|2024-09-02 13:00:00|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1465|156
1725282010000|2024-09-02 13:00:10|1465.8|1465.4|1466.2|1466|1466.2|1466|1465.8|1465.4|1110
1725282020000|2024-09-02 13:00:20|1466.6|1466.2|1466.8|1466.4|1466.8|1466.4|1466.6|1466.2|802
1725282030000|2024-09-02 13:00:30|1467|1466.2|1466.6|1466.2|1467|1466.2|1466.6|1466.2|657
1725282040000|2024-09-02 13:00:40||1466.4||1466.4||1466.4||1466.4|0
1725282070000|2024-09-02 13:01:10||1466.2||1466.2||1466.2||1466.2|0
1725282100000|2024-09-02 13:01:40|1466.8|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.4|1408
1725282140000|2024-09-02 13:02:20|1466.8|1466.6|1466.4|1466.2|1466.8|1466.6|1466.4|1466.2|1249
1725282150000|2024-09-02 13:02:30|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|19
1725282160000|2024-09-02 13:02:40|||||||||1268
1725282170000|2024-09-02 13:02:50|1466.4||1466.4||1466.4||1466.4||3656
1725282190000|2024-09-02 13:03:10|||||||||966
1725282220000|2024-09-02 13:03:40|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|0
1725282250000|2024-09-02 13:04:10|1465.4||1465.4||1465.4||1465.4||1036
1725282260000|2024-09-02 13:04:20|1465.8|1465|1466.4|1466.2|1466.4|1466.2|1465.8|1465|2009
1725282270000|2024-09-02 13:04:30|1467|1466.6|1466.6|1466.2|1467|1466.8|1466.6|1466.2|1119
1725282280000|2024-09-02 13:04:40|1466.8|1466.4|1467.2|1466.8|1467.2|1466.8|1466.8|1466.4|902
1725282290000|2024-09-02 13:04:50|1467.6|1467.2|1467.8|1467.4|1468|1467.8|1467.4|1467|1197
1725282310000|2024-09-02 13:05:10|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|5
1725282320000|2024-09-02 13:05:20|1467.2|1467|1467|1466.6|1467.2|1467|1467|1466.6|333
1725282330000|2024-09-02 13:05:30|1466.8|1466.2|1466|1465.6|1466.8|1466.2|1466|1465.6|0
1725282350000|2024-09-02 13:05:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|0
1725282360000|2024-09-02 13:06:00|1465.6||1465.8||1465.8||1465.6||676
1725282390000|2024-09-02 13:06:30|1466|1465.6|1466|1465.6|1466|1465.6|1465.8|1465.4|1319
1725282400000|2024-09-02 13:06:40|1465.8|1465.4|1465.6|1465.4|1465.8|1465.4|1465.6|1465.4|0
1725282410000|2024-09-02 13:06:50|1465.4|1465.2|1465.4|1465|1465.4|1465.2|1465.4|1465|684
1725282430000|2024-09-02 13:07:10|1465.6|1465.2|1465.6|1465.4|1465.6|1465.4|1465.6|1465.2|499
1725282440000|2024-09-02 13:07:20||1465.2||1465.2||1465.4||1465.2|413
1725282470000|2024-09-02 13:07:50|1465.4||1465.4||1465.4||1465.4||0
1725282490000|2024-09-02 13:08:10|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|582
1725282510000|2024-09-02 13:08:30|1465|1464.8|1464.8|1464.6|1465|1464.8|1464.8|1464.6|1
1725282520000|2024-09-02 13:08:40|||||||||898
1725282530000|2024-09-02 13:08:50|1465|1464.8|1465.4|1465|1465.4|1465|1465|1464.8|2314
1725282540000|2024-09-02 13:09:00|1465.2||1465.4||1465.4||1465.2||0
1725282570000|2024-09-02 13:09:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|0
1725282580000|2024-09-02 13:09:40|||||||||829
1725282590000|2024-09-02 13:09:50|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|350
1725282610000|2024-09-02 13:10:10|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|1465.6|1465.2|844
1725282620000|2024-09-02 13:10:20|1465.8|1465.4|1465.8|1465.6|1465.8|1465.6|1465.8|1465.4|0
1725282630000|2024-09-02 13:10:30|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|1465.6|1465.4|924
1725282640000|2024-09-02 13:10:40||1465.2||1465.2||1465.2||1465.2|0
1725282650000|2024-09-02 13:10:50|1465.8||1465.6||1465.8||1465.6||0
1725282660000|2024-09-02 13:11:00|1465.4||1465.4||1465.4||1465.4||0
1725282680000|2024-09-02 13:11:20|1465.6|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465.4|188
1725282720000|2024-09-02 13:12:00|1465.6||1465.6||1465.6||1465.6||0
1725282740000|2024-09-02 13:12:20|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|0
1725282760000|2024-09-02 13:12:40|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|349
1725282770000|2024-09-02 13:12:50|1465|1464.8|1465|1464.8|1465|1464.8|1465|1464.8|152
1725282780000|2024-09-02 13:13:00|||||||||552
1725282790000|2024-09-02 13:13:10|1465.4|1465|1465.8|1465.4|1465.8|1465.4|1465.4|1465|1331
1725282800000|2024-09-02 13:13:20||1465.6||1465.6||1465.6||1465.6|19
1725282810000|2024-09-02 13:13:30|1466|1465.8|1466|1465.6|1466|1465.8|1466|1465.6|225
1725282830000|2024-09-02 13:13:50|1466.2|1465.8|1466.6|1466.2|1466.6|1466.2|1466.2|1465.8|10
1725282840000|2024-09-02 13:14:00|1467|1466.4|1467.2|1466.6|1467.2|1466.6|1467|1466.4|0
1725282850000|2024-09-02 13:14:10|1467||1467||1467||1467||0
1725282860000|2024-09-02 13:14:20|1467.2|1466.8|1467|1466.8|1467.2|1466.8|1467|1466.8|0
1725282870000|2024-09-02 13:14:30|1466.8|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.4|1865
1725282900000|2024-09-02 13:15:00|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1455
1725282910000|2024-09-02 13:15:10|1466.6|1466.4|1466.6|1466.2|1466.6|1466.4|1466.6|1466.2|10
1725282920000|2024-09-02 13:15:20|1466.4||1466.4||1466.4||1466.4||0
1725282940000|2024-09-02 13:15:40|||||||||9
1725282960000|2024-09-02 13:16:00|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|491
1725282990000|2024-09-02 13:16:30|1466.4|1466.2|1466.2|1465.8|1466.4|1466.2|1466.2|1465.8|370
1725283010000|2024-09-02 13:16:50|1466||1466||1466||1466||0
1725283030000|2024-09-02 13:17:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|1355
1725283040000|2024-09-02 13:17:20|1465.6|1465.2|1465.4|1465.2|1465.6|1465.2|1465.4|1465.2|0
1725283050000|2024-09-02 13:17:30|1465.6|1465|1465.6|1465.4|1465.6|1465.4|1465.6|1465|2431
1725283060000|2024-09-02 13:17:40|||||||||351
1725283070000|2024-09-02 13:17:50||1465.2||1465.2||1465.2||1465.2|875
1725283090000|2024-09-02 13:18:10|1465.4|1465|1465.2|1464.6|1465.4|1465|1465.2|1464.6|123
1725283100000|2024-09-02 13:18:20|1465|1464.8|1465.2|1464.8|1465.2|1465|1465|1464.8|0
1725283110000|2024-09-02 13:18:30|1465||1465||1465||1465||0
1725283130000|2024-09-02 13:18:50||1464.6||1464.6||1464.6||1464.6|0
1725283140000|2024-09-02 13:19:00||1464.8||1464.8||1464.8||1464.8|0
1725283150000|2024-09-02 13:19:10||1464.6||1464.8||1464.8||1464.6|0
1725283160000|2024-09-02 13:19:20|1465.2|1465|1465.2|1464.8|1465.2|1465|1465.2|1464.8|846
1725283170000|2024-09-02 13:19:30|1465|1464.6|1465|1464.8|1465.2|1464.8|1465|1464.6|610
1725283180000|2024-09-02 13:19:40|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|814
1725283190000|2024-09-02 13:19:50|||||||||883
1725283200000|2024-09-02 13:20:00|1464.6|1464.2|1465.2|1465|1465.2|1465|1464.6|1464.2|1280
1725283230000|2024-09-02 13:20:30|1465|1464.8|1465|1464.6|1465|1464.8|1465|1464.6|500
1725283240000|2024-09-02 13:20:40||1464.8||1464.8||1464.8||1464.8|0
1725283260000|2024-09-02 13:21:00|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|443
1725283290000|2024-09-02 13:21:30|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|501
1725283320000|2024-09-02 13:22:00|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|650
1725283330000|2024-09-02 13:22:10|1465.4||1465.2||1465.4||1465.2||0
1725283350000|2024-09-02 13:22:30|1465|1464.8|1465|1464.8|1465|1464.8|1465|1464.8|0
1725283360000|2024-09-02 13:22:40|1464.8|1464.6|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|1346
1725283370000|2024-09-02 13:22:50|1464.6||1464.6||1464.6||1464.6||0
1725283380000|2024-09-02 13:23:00||1464.2||1464.2||1464.2||1464.2|0
1725283400000|2024-09-02 13:23:20|1464.4|1464|1464.2|1463.8|1464.4|1464|1464.2|1463.8|352
1725283410000|2024-09-02 13:23:30|1464|1463.4|1463.4|1463|1464|1463.4|1463.4|1463|570
1725283420000|2024-09-02 13:23:40|1463.2|1462.8|1462.8|1462.4|1463.2|1462.8|1462.8|1462.4|1414
1725283430000|2024-09-02 13:23:50||1462.6||1462.6||1462.6||1462.6|0
1725283440000|2024-09-02 13:24:00||1462.4||1462.6||1462.6||1462.4|0
1725283450000|2024-09-02 13:24:10|1463.2|1462.8|1463.4|1462.8|1463.4|1463|1463.2|1462.8|144
1725283460000|2024-09-02 13:24:20|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|0
1725283480000|2024-09-02 13:24:40||1463||1463||1463||1463|0
1725283490000|2024-09-02 13:24:50|1463.4|1462.8|1463|1462.8|1463.4|1462.8|1463|1462.8|622
1725283520000|2024-09-02 13:25:20|1463.2|1462.6|1463.4|1463.2|1463.4|1463.2|1463.2|1462.6|880
1725283530000|2024-09-02 13:25:30|1463.2|1463|1463.2|1462.8|1463.2|1463|1463.2|1462.8|1008
1725283540000|2024-09-02 13:25:40|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|0
1725283550000|2024-09-02 13:25:50||1463.2||1463.2||1463.2||1463.2|0
1725283570000|2024-09-02 13:26:10|1463.2|1463|1463|1462.6|1463.2|1463|1463|1462.6|188
1725283580000|2024-09-02 13:26:20||1462.8||1462.6||1462.8||1462.6|0
1725283590000|2024-09-02 13:26:30|1462.8||1462.8||1462.8||1462.8||0
1725283600000|2024-09-02 13:26:40||1462.4||1462.4||1462.4||1462.4|0
1725283610000|2024-09-02 13:26:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725283620000|2024-09-02 13:27:00|1462.4||1462.4||1462.4||1462.4||0
1725283630000|2024-09-02 13:27:10|1462.6|1462.4|1462.8|1462.6|1462.8|1462.6|1462.6|1462.4|1059
1725283640000|2024-09-02 13:27:20|||||||||387
1725283650000|2024-09-02 13:27:30|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|175
1725283660000|2024-09-02 13:27:40|1463|1462.6|1463.4|1463|1463.4|1463|1463|1462.6|185
1725283680000|2024-09-02 13:28:00|1463.2||1463.2||1463.2||1463.2||0
1725283690000|2024-09-02 13:28:10|1463|1462.8|1463.4|1463|1463.4|1463|1463|1462.8|0
1725283710000|2024-09-02 13:28:30|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725283730000|2024-09-02 13:28:50|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|1
1725283770000|2024-09-02 13:29:30||1462.6||1462.6||1462.6||1462.6|182
1725283780000|2024-09-02 13:29:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|550
1725283790000|2024-09-02 13:29:50|||||||||100
1725283800000|2024-09-02 13:30:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.2|1462.8|0
1725283810000|2024-09-02 13:30:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|0
1725283820000|2024-09-02 13:30:20|1463||1463||1463.2||1463||578
1725283830000|2024-09-02 13:30:30|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|422
1725283840000|2024-09-02 13:30:40||1462.6||1462.4||1462.6||1462.4|0
1725283850000|2024-09-02 13:30:50|1462.6||1462.6||1462.8||1462.6||0
1725283870000|2024-09-02 13:31:10|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|5465
1725283890000|2024-09-02 13:31:30|1462.2|1461.8|1462.4|1462.2|1462.4|1462.2|1462.2|1461.8|0
1725283900000|2024-09-02 13:31:40|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|19
1725283910000|2024-09-02 13:31:50|1462.8|1462.6|1463.2|1462.8|1463.2|1462.8|1462.8|1462.6|0
1725283930000|2024-09-02 13:32:10||1463||1463||1463||1463|145
1725283950000|2024-09-02 13:32:30|1463|1462.8|1463|1462.8|1463|1462.8|1463|1462.8|0
1725283970000|2024-09-02 13:32:50|||||||||9
1725283980000|2024-09-02 13:33:00||1462.6||1462.8||1462.8||1462.6|691
1725284000000|2024-09-02 13:33:20|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1725284010000|2024-09-02 13:33:30|1462.8||1462.8||1462.8||1462.8||0
1725284020000|2024-09-02 13:33:40|1462.6|1462.4|1462.4|1462|1462.6|1462.4|1462.4|1462|861
1725284030000|2024-09-02 13:33:50|1462.2|1461.8|1462|1461.8|1462.2|1461.8|1462|1461.8|0
1725284040000|2024-09-02 13:34:00|1461.8|1461.6|1461.8|1461.4|1461.8|1461.6|1461.8|1461.4|0
1725284060000|2024-09-02 13:34:20|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|0
1725284070000|2024-09-02 13:34:30|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|230
1725284080000|2024-09-02 13:34:40|1461.2|1460.8|1461.2|1461|1461.2|1461|1461.2|1460.8|0
1725284090000|2024-09-02 13:34:50||1460.8||1460.8||1460.8||1460.8|0
1725284100000|2024-09-02 13:35:00||1461||1460.8||1461||1460.8|0
1725284120000|2024-09-02 13:35:20|1460.8|1460.6|1460.8|1460.4|1460.8|1460.6|1460.6|1460.4|558
1725284130000|2024-09-02 13:35:30|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1460|610
1725284140000|2024-09-02 13:35:40|1460.2||1460.2||1460.2||1460.2||0
1725284150000|2024-09-02 13:35:50|1459.8|1459.4|1460.4|1460.2|1460.4|1460.2|1459.6|1459.4|4400
1725284170000|2024-09-02 13:36:10|1460.2|1460|1460.2|1459.8|1460.2|1460.2|1460.2|1459.8|1883
1725284180000|2024-09-02 13:36:20|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1459.8|0
1725284190000|2024-09-02 13:36:30|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|0
1725284200000|2024-09-02 13:36:40||1459.6||1459.6||1459.8||1459.6|0
1725284210000|2024-09-02 13:36:50|1460||1460||1460||1460||0
1725284220000|2024-09-02 13:37:00||1459.8||1459.6||1459.8||1459.6|138
1725284250000|2024-09-02 13:37:30|1459.8|1459.4|1459.8|1459.6|1459.8|1459.6|1459.8|1459.4|622
1725284260000|2024-09-02 13:37:40||1459.4||1459.4||1459.4||1459.4|185
1725284270000|2024-09-02 13:37:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|2287
1725284280000|2024-09-02 13:38:00|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|593
1725284290000|2024-09-02 13:38:10|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1725284310000|2024-09-02 13:38:30|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|0
1725284320000|2024-09-02 13:38:40|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.4|1458.8|1312
1725284350000|2024-09-02 13:39:10|1459.8|1459.2|1459.8|1459.6|1459.8|1459.6|1459.8|1459.2|293
1725284360000|2024-09-02 13:39:20||1459.4||1459.4||1459.4||1459.4|0
1725284370000|2024-09-02 13:39:30|1459.6|1459.2|1459.4|1458.8|1459.6|1459.2|1459.4|1458.8|0
1725284380000|2024-09-02 13:39:40|1459.6|1459|1459.6|1459.2|1459.6|1459.2|1459.6|1459|362
1725284390000|2024-09-02 13:39:50|1459.8||1459.8||1459.8||1459.8||0
1725284400000|2024-09-02 13:40:00||1459.4||1459.4||1459.6||1459.4|9
1725284410000|2024-09-02 13:40:10|||||||||1370
1725284450000|2024-09-02 13:40:50|||||||||316
1725284460000|2024-09-02 13:41:00||1459.6||1459.4||1459.6||1459.4|115
1725284470000|2024-09-02 13:41:10|1459.6||1459.6||1459.6||1459.6||0
1725284480000|2024-09-02 13:41:20||1459.2||1459.2||1459.2||1459.2|8
1725284490000|2024-09-02 13:41:30||1459||1459||1459||1459|0
1725284500000|2024-09-02 13:41:40|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1725284510000|2024-09-02 13:41:50|1459.2|1458.6|1458.6|1458|1459.2|1458.6|1458.4|1458|0
1725284520000|2024-09-02 13:42:00|1458.4|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.8|5581
1725284530000|2024-09-02 13:42:10|1458|1457.4|1458|1457.4|1458.2|1457.4|1458|1457.4|0
1725284540000|2024-09-02 13:42:20|1457.8||1457.8||1457.8||1457.8||0
1725284550000|2024-09-02 13:42:30|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725284560000|2024-09-02 13:42:40|||||||||54
1725284580000|2024-09-02 13:43:00|1458.2|1457.8|1457.6|1457.2|1458.2|1457.8|1457.6|1457.2|720
1725284590000|2024-09-02 13:43:10|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.8|1457.2|0
1725284600000|2024-09-02 13:43:20|1457.6||1457.6||1457.6||1457.6||0
1725284610000|2024-09-02 13:43:30|1457.8|1457.6|1458|1457.6|1458|1457.6|1457.8|1457.6|377
1725284620000|2024-09-02 13:43:40||1457.8||1457.4||1457.8||1457.4|1152
1725284640000|2024-09-02 13:44:00|1458.2|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|154
1725284670000|2024-09-02 13:44:30||1457.4||1457.6||1457.6||1457.4|0
1725284690000|2024-09-02 13:44:50|1457.8|1457.2|1457.6|1457.2|1457.8|1457.2|1457.6|1457.2|0
1725284700000|2024-09-02 13:45:00|1457.8|1457.4|1457.8|1457.4|1458|1457.6|1457.8|1457.4|1203
1725284710000|2024-09-02 13:45:10|1457.6|1457.2|1457.4|1457.2|1457.6|1457.2|1457.4|1457.2|141
1725284720000|2024-09-02 13:45:20|1457.2|1457|1457|1456.4|1457.2|1457|1456.8|1456.4|2311
1725284730000|2024-09-02 13:45:30|1457.2|1456.6|1457.4|1457|1457.4|1457|1457.2|1456.6|588
1725284740000|2024-09-02 13:45:40|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1725284750000|2024-09-02 13:45:50||1457.4||1457.4||1457.4||1457.2|1514
1725284760000|2024-09-02 13:46:00|1457.8|1457.6|1458|1457.6|1458.2|1457.6|1457.8|1457.6|1377
1725284770000|2024-09-02 13:46:10|1458.2||1458.2||1458.2||1458||0
1725284780000|2024-09-02 13:46:20|1458||1458||1458||1458||370
1725284790000|2024-09-02 13:46:30|1458.4|1458|1458.8|1458.2|1458.8|1458.2|1458.4|1458|3635
1725284800000|2024-09-02 13:46:40|1459|1458.4|1459.4|1458.8|1459.4|1458.8|1459|1458.4|0
1725284820000|2024-09-02 13:47:00|1459.6|1459|1459.6|1459.2|1459.6|1459.2|1459.6|1459|0
1725284830000|2024-09-02 13:47:10|1460|1459.4|1460|1459.4|1460|1459.4|1460|1459.4|0
1725284850000|2024-09-02 13:47:30|1459.6|1459.6|1459.6|1459.2|1459.6|1459.6|1459.6|1459.2|0
1725284860000|2024-09-02 13:47:40|1459.2|1458.8|1458.8|1458.4|1459.2|1458.8|1458.8|1458.4|2378
1725284870000|2024-09-02 13:47:50|1459|1458.6|1459.2|1458.8|1459.2|1458.8|1459|1458.6|1571
1725284880000|2024-09-02 13:48:00|1459.8|1459|1459.8|1459.4|1459.8|1459.4|1459.8|1459|1
1725284890000|2024-09-02 13:48:10|1460|1459.6|1459.8|1459.4|1460|1459.6|1459.8|1459.4|510
1725284900000|2024-09-02 13:48:20|1460||1460||1460||1460||0
1725284910000|2024-09-02 13:48:30|1459.8|1459.6|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|9
1725284920000|2024-09-02 13:48:40||1459.6||1459.6||1459.6||1459.6|0
1725284940000|2024-09-02 13:49:00||1459.4||1459.4||1459.4||1459.4|1
1725284960000|2024-09-02 13:49:20|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|270
1725284970000|2024-09-02 13:49:30|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|0
1725284980000|2024-09-02 13:49:40|1459.6|1459.2|1459.6|1459.2|1459.6|1459.4|1459.6|1459.2|340
1725285000000|2024-09-02 13:50:00|1459.8|1459.4|1460.2|1459.8|1460.2|1459.8|1459.8|1459.4|1
1725285010000|2024-09-02 13:50:10|1460.6|1460|1460.6|1460.2|1460.6|1460.2|1460.6|1460|2
1725285020000|2024-09-02 13:50:20|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.4|1460|2
1725285030000|2024-09-02 13:50:30|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1725285070000|2024-09-02 13:51:10|1460.2|1459.8|1460|1459.6|1460.2|1459.8|1460|1459.6|450
1725285080000|2024-09-02 13:51:20|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|510
1725285130000|2024-09-02 13:52:10||1460||1460||1460||1460|0
1725285150000|2024-09-02 13:52:30|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|2016
1725285160000|2024-09-02 13:52:40|1460.2|1459.8|1460.6|1460|1460.6|1460|1460.2|1459.8|3714
1725285170000|2024-09-02 13:52:50|1460.4||1460.4||1460.6||1460.4||0
1725285180000|2024-09-02 13:53:00|1460.6||1460.6||1460.6||1460.6||0
1725285190000|2024-09-02 13:53:10|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1725285220000|2024-09-02 13:53:40|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|585
1725285230000|2024-09-02 13:53:50|1460.4|1460|1460.4|1460.2|1460.6|1460.2|1460.4|1460|7
1725285270000|2024-09-02 13:54:30||1460||1459.8||1460||1459.8|0
1725285280000|2024-09-02 13:54:40||1460||1460||1460.2||1460|0
1725285310000|2024-09-02 13:55:10||1459.8||1459.8||1459.8||1459.8|0
1725285320000|2024-09-02 13:55:20|1460.2|1460|1460.2|1459.8|1460.2|1460|1460.2|1459.8|0
1725285330000|2024-09-02 13:55:30|1460||1460||1460||1460||0
1725285340000|2024-09-02 13:55:40||1459.6||1459.6||1459.6||1459.6|808
1725285350000|2024-09-02 13:55:50|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|7
1725285360000|2024-09-02 13:56:00|1460.6|1460.2|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|2146
1725285370000|2024-09-02 13:56:10|1460.4|1460.2|1460.4|1460.2|1460.4|1460.4|1460.4|1460.2|9
1725285380000|2024-09-02 13:56:20|1460.2|1460|1460.2|1459.8|1460.2|1460|1460.2|1459.8|0
1725285390000|2024-09-02 13:56:30|1460||1460||1460||1460||0
1725285410000|2024-09-02 13:56:50|1460.2|1460|1460.4|1459.8|1460.4|1460.2|1460.2|1459.8|2369
1725285420000|2024-09-02 13:57:00|1460.2|1460|1460|1459.6|1460.2|1460|1460|1459.6|1872
1725285440000|2024-09-02 13:57:20|1460.2|1459.8|1460.2|1459.6|1460.2|1459.8|1460.2|1459.6|0
1725285450000|2024-09-02 13:57:30|1460|1459.8|1460|1459.6|1460|1459.8|1460|1459.6|0
1725285460000|2024-09-02 13:57:40|1459.8|1459.4|1459.8|1459.4|1459.8|1459.6|1459.8|1459.4|10
1725285470000|2024-09-02 13:57:50|1459.6|1459.2|1458.8|1458.4|1459.6|1459.2|1458.8|1458.4|1384
1725285480000|2024-09-02 13:58:00|1459|1458.6|1459.4|1459|1459.4|1459|1458.8|1458.4|10
1725285490000|2024-09-02 13:58:10|1459.2|1458.8|1459.2|1458.8|1459.4|1459|1459.2|1458.8|0
1725285500000|2024-09-02 13:58:20|1459.4|1459|1459.2|1459|1459.4|1459|1459.2|1459|0
1725285510000|2024-09-02 13:58:30|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.4|1458.8|0
1725285520000|2024-09-02 13:58:40|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1263
1725285530000|2024-09-02 13:58:50|1459.4|1459|1459.2|1458.8|1459.4|1459|1459|1458.8|161
1725285540000|2024-09-02 13:59:00|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|301
1725285550000|2024-09-02 13:59:10|1459.2|1458.4|1459|1458.4|1459.2|1458.4|1459|1458.4|479
1725285560000|2024-09-02 13:59:20|1459.2|1458.6|1459|1458.4|1459.2|1458.6|1459|1458.4|0
1725285570000|2024-09-02 13:59:30|1458.8||1458.8||1459||1458.8||0
1725285580000|2024-09-02 13:59:40|1459|1458.2|1458.6|1458.2|1459|1458.2|1458.6|1458.2|370
1725285590000|2024-09-02 13:59:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|0
1725285600000|2024-09-02 14:00:00|1458.6|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|0
1725285610000|2024-09-02 14:00:10|1458.2|1457.8|1458|1457.6|1458.2|1458|1458|1457.6|0
1725285620000|2024-09-02 14:00:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|320
1725285630000|2024-09-02 14:00:30|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.2|1457.8|3614
1725285640000|2024-09-02 14:00:40|1459|1458.2|1458.6|1458|1459|1458.6|1458.6|1458|1849
1725285650000|2024-09-02 14:00:50||1458.2||1458||1458.2||1458|0
1725285660000|2024-09-02 14:01:00|1458.4|1458.2|1458.4|1457.8|1458.6|1458.2|1458.2|1457.8|0
1725285670000|2024-09-02 14:01:10||1458||1458||1458||1458|0
1725285680000|2024-09-02 14:01:20|1458.2|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.8|0
1725285690000|2024-09-02 14:01:30|1458|1457.6|1457.6|1457.2|1458|1457.6|1457.6|1457.2|297
1725285700000|2024-09-02 14:01:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725285730000|2024-09-02 14:02:10|||||||||202
1725285740000|2024-09-02 14:02:20|1457.2|1456.8|1456.8|1456.6|1457.2|1456.8|1456.8|1456.6|1400
1725285750000|2024-09-02 14:02:30|1456.6|1456.4|1456.6|1456.2|1456.6|1456.4|1456.6|1456.2|0
1725285760000|2024-09-02 14:02:40|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|492
1725285780000|2024-09-02 14:03:00|1457.2|1456.8|1458.4|1457.8|1458.4|1457.8|1457.2|1456.8|1107
1725285790000|2024-09-02 14:03:10|1458.2|1458|1458.4|1458|1458.4|1458|1458.2|1458|0
1725285800000|2024-09-02 14:03:20|1458.6|1457.8|1458|1457.4|1458.6|1457.8|1457.8|1457.4|1093
1725285810000|2024-09-02 14:03:30|1457.8|1457.2|1458|1457.4|1458|1457.4|1457.8|1457.2|0
1725285820000|2024-09-02 14:03:40|1457.8|1457.6|1457.8|1457.2|1457.8|1457.6|1457.8|1457.2|246
1725285840000|2024-09-02 14:04:00||1457.4||1457.4||1457.4||1457.4|0
1725285850000|2024-09-02 14:04:10||1457.2||1457.4||1457.4||1457.2|0
1725285860000|2024-09-02 14:04:20|1458|1457.6|1458|1457.6|1458.2|1457.6|1458|1457.6|598
1725285870000|2024-09-02 14:04:30|1457.8|1457.4|1458|1457.4|1458|1457.4|1457.8|1457.4|0
1725285880000|2024-09-02 14:04:40|1457.8||1457.8||1458||1457.8||0
1725285890000|2024-09-02 14:04:50|1458|1457.2|1457.4|1457|1458|1457.2|1457.4|1457|0
1725285900000|2024-09-02 14:05:00|1457.6|1457.2|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|596
1725285910000|2024-09-02 14:05:10|1457.4|1457|1458.2|1457.8|1458.4|1457.8|1457.4|1457|891
1725285920000|2024-09-02 14:05:20|1458.4|1458|1458.6|1458|1458.6|1458|1458.2|1458|0
1725285930000|2024-09-02 14:05:30|1458.4|1458.2|1458.2|1457.8|1458.4|1458.2|1458.2|1457.8|604
1725285940000|2024-09-02 14:05:40||1458||1457.8||1458||1457.8|296
1725285950000|2024-09-02 14:05:50||1458||1457.8||1458||1457.8|200
1725285960000|2024-09-02 14:06:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|989
1725285970000|2024-09-02 14:06:10||1457.8||1457.6||1457.8||1457.6|0
1725285980000|2024-09-02 14:06:20||1457.8||1457.6||1457.8||1457.6|0
1725285990000|2024-09-02 14:06:30|1457.8||1457.8||1457.8||1457.8||10000
1725286000000|2024-09-02 14:06:40|1458.2|1457.8|1458.2|1457.6|1458.2|1457.8|1458.2|1457.6|1055
1725286020000|2024-09-02 14:07:00|1458||1458.2||1458.2||1458||0
1725286030000|2024-09-02 14:07:10|1458|1457.8|1458.2|1457.8|1458.2|1458|1458|1457.8|205
1725286040000|2024-09-02 14:07:20|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.6|9
1725286050000|2024-09-02 14:07:30|1458||1458||1458||1458||0
1725286070000|2024-09-02 14:07:50|1457.8||1457.8||1457.8||1457.8||0
1725286080000|2024-09-02 14:08:00||1457.4||1457.4||1457.4||1457.4|0
1725286100000|2024-09-02 14:08:20|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|740
1725286110000|2024-09-02 14:08:30|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1725286120000|2024-09-02 14:08:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725286140000|2024-09-02 14:09:00|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457|0
1725286160000|2024-09-02 14:09:20|1457.4|1457|1457.6|1457|1457.6|1457|1457.4|1457|648
1725286170000|2024-09-02 14:09:30|1457.4|1457.2|1457.4|1457|1457.4|1457.2|1457.4|1457|694
1725286180000|2024-09-02 14:09:40|1457.6||1457.6||1457.6||1457.6||0
1725286200000|2024-09-02 14:10:00||1457.2||1457.2||1457.2||1457.2|0
1725286230000|2024-09-02 14:10:30|1457.4|1457|1457.6|1457.2|1457.8|1457.4|1457.4|1457|2970
1725286250000|2024-09-02 14:10:50|1457.8|1457.4|1457.8|1457.6|1457.8|1457.6|1457.8|1457.4|840
1725286260000|2024-09-02 14:11:00||1457.4||1457.4||1457.4||1457.4|0
1725286270000|2024-09-02 14:11:10|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1725286280000|2024-09-02 14:11:20|1458|1457.4|1458|1457.6|1458|1457.6|1458|1457.4|0
1725286290000|2024-09-02 14:11:30|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1725286300000|2024-09-02 14:11:40|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725286310000|2024-09-02 14:11:50||1457.8||1457.6||1457.8||1457.6|0
1725286320000|2024-09-02 14:12:00||1457.8||1457.6||1457.8||1457.6|217
1725286330000|2024-09-02 14:12:10||1457.8||1457.6||1457.8||1457.6|380
1725286340000|2024-09-02 14:12:20||1457.8||1457.8||1457.8||1457.8|0
1725286360000|2024-09-02 14:12:40||1457.6||1457.6||1457.6||1457.6|465
1725286370000|2024-09-02 14:12:50|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|685
1725286380000|2024-09-02 14:13:00||1457.6||1457.6||1457.6||1457.6|0
1725286390000|2024-09-02 14:13:10||1457.4||1457.4||1457.4||1457.4|0
1725286400000|2024-09-02 14:13:20|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|863
1725286420000|2024-09-02 14:13:40|1458.4|1457.8|1458.4|1457.8|1458.4|1458|1458.4|1457.8|1149
1725286440000|2024-09-02 14:14:00||1458||1457.8||1458.2||1457.8|104
1725286450000|2024-09-02 14:14:10|1458.2|1458|1457.6|1457.2|1458.2|1458|1457.6|1457.2|1379
1725286460000|2024-09-02 14:14:20|1458|1457.6|1457.8|1457.2|1458|1457.6|1457.8|1457.2|387
1725286470000|2024-09-02 14:14:30|1457.6||1457.6||1457.6||1457.6||0
1725286480000|2024-09-02 14:14:40||1457||1457.2||1457.2||1457|2626
1725286490000|2024-09-02 14:14:50|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1456.8|0
1725286500000|2024-09-02 14:15:00||1456.8||1456.8||1456.8||1456.8|0
1725286510000|2024-09-02 14:15:10|1457.2||1457.2||1457.2||1457.2||294
1725286520000|2024-09-02 14:15:20|1457.4|1457|1458|1457.4|1458|1457.4|1457.4|1457|445
1725286530000|2024-09-02 14:15:30|1457.8|1457.6|1458|1457.6|1458|1457.8|1457.8|1457.6|638
1725286540000|2024-09-02 14:15:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1080
1725286550000|2024-09-02 14:15:50|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.8|1457.4|0
1725286560000|2024-09-02 14:16:00||1457.6||1457.4||1457.6||1457.4|0
1725286570000|2024-09-02 14:16:10||1457.2||1457.2||1457.2||1457.2|0
1725286580000|2024-09-02 14:16:20|1457.6||1457.6||1457.8||1457.6||0
1725286590000|2024-09-02 14:16:30|1457.4|1457|1457.6|1457|1457.6|1457|1457.4|1457|0
1725286610000|2024-09-02 14:16:50|1457.4||1457.4||1457.4||1457.4||0
1725286620000|2024-09-02 14:17:00|1457.6|1456.8|1457.2|1456.8|1457.6|1457|1457.2|1456.8|411
1725286650000|2024-09-02 14:17:30||1457||1456.8||1457||1456.8|0
1725286700000|2024-09-02 14:18:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1725286720000|2024-09-02 14:18:40|1456.8|1456.4|1456.6|1456.4|1456.8|1456.4|1456.6|1456.4|994
1725286730000|2024-09-02 14:18:50|1456.8||1457||1457||1456.8||0
1725286740000|2024-09-02 14:19:00||1456.6||1456.4||1456.6||1456.4|288
1725286750000|2024-09-02 14:19:10||1456.6||1456.6||1456.6||1456.6|0
1725286760000|2024-09-02 14:19:20|1456.8|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|158
1725286780000|2024-09-02 14:19:40|||||||||54
1725286790000|2024-09-02 14:19:50|||||||||3
1725286800000|2024-09-02 14:20:00|1457|1456.4|1457|1456.6|1457|1456.8|1457|1456.4|2480
1725286870000|2024-09-02 14:21:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1725286880000|2024-09-02 14:21:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|190
1725286930000|2024-09-02 14:22:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1725286950000|2024-09-02 14:22:30|||||||||203
1725286970000|2024-09-02 14:22:50|1457|1456.6|1457.4|1457|1457.4|1457|1457|1456.6|5845
1725286980000|2024-09-02 14:23:00|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1725286990000|2024-09-02 14:23:10|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|139
1725287000000|2024-09-02 14:23:20|1456.8|1456.4|1456.8|1456.2|1456.8|1456.4|1456.8|1456.2|0
1725287010000|2024-09-02 14:23:30|1456.6||1456.6||1456.6||1456.6||0
1725287060000|2024-09-02 14:24:20|1456.4||1456.4||1456.4||1456.4||0
1725287070000|2024-09-02 14:24:30|1456.6||1456.6||1456.6||1456.6||0
1725287110000|2024-09-02 14:25:10|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|1725
1725287130000|2024-09-02 14:25:30|1456.4|1456.4|1456.6|1456.2|1456.6|1456.4|1456.4|1456.2|1514
1725287140000|2024-09-02 14:25:40||1456.4||1456.2||1456.4||1456.2|0
1725287150000|2024-09-02 14:25:50|1457|1456.4|1457.4|1457|1457.4|1457|1457|1456.4|658
1725287190000|2024-09-02 14:26:30||1457.2||1457.2||1457.2||1457.2|0
1725287200000|2024-09-02 14:26:40|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1457|1065
1725287210000|2024-09-02 14:26:50|1457.4||1457.4||1457.4||1457.4||0
1725287220000|2024-09-02 14:27:00|1457.2|1456.6|1457|1456.8|1457.2|1456.8|1457|1456.6|1464
1725287230000|2024-09-02 14:27:10||1456.6||1456.6||1456.6||1456.6|0
1725287250000|2024-09-02 14:27:30|1457.2|1456.8|1457.4|1457.2|1457.6|1457.2|1457.2|1456.8|33
1725287260000|2024-09-02 14:27:40|1457.8|1457|1458.2|1457.8|1458.2|1457.8|1457.8|1457|2196
1725287280000|2024-09-02 14:28:00|1458|1457.6|1458.2|1457.6|1458.2|1457.6|1458|1457.6|0
1725287290000|2024-09-02 14:28:10|1458||1458||1458||1458||0
1725287320000|2024-09-02 14:28:40|||||||||266
1725287340000|2024-09-02 14:29:00|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.4|216
1725287350000|2024-09-02 14:29:10|||||||||270
1725287370000|2024-09-02 14:29:30|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725287400000|2024-09-02 14:30:00|1458.2|1458|1458.2|1457.8|1458.2|1458|1458.2|1457.8|2800
1725287410000|2024-09-02 14:30:10|1458.6|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|1610
1725287420000|2024-09-02 14:30:20||1457.8||1457.8||1457.8||1457.8|7
1725287430000|2024-09-02 14:30:30|1458.6|1458|1458.6|1458|1458.6|1458|1458.6|1458|0
1725287440000|2024-09-02 14:30:40|1458.4||1458.4||1458.4||1458.4||0
1725287460000|2024-09-02 14:31:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.4|1458.6|1458.2|168
1725287470000|2024-09-02 14:31:10|||||||||50
1725287500000|2024-09-02 14:31:40|1458.4||1458.4||1458.4||1458.4||0
1725287510000|2024-09-02 14:31:50||1458||1458||1458||1458|0
1725287530000|2024-09-02 14:32:10||1458.2||1458||1458.2||1458|401
1725287540000|2024-09-02 14:32:20|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|605
1725287550000|2024-09-02 14:32:30||1458.6||1458.4||1458.6||1458.4|602
1725287560000|2024-09-02 14:32:40|1459|1458.6|1459|1458.6|1459|1458.8|1458.8|1458.4|371
1725287580000|2024-09-02 14:33:00||1458.8||1458.6||1458.8||1458.6|0
1725287600000|2024-09-02 14:33:20|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1517
1725287610000|2024-09-02 14:33:30|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1725287620000|2024-09-02 14:33:40|1458.2|1457.8|1457.8|1457.2|1458.2|1457.8|1457.8|1457.2|0
1725287630000|2024-09-02 14:33:50|1457.6|1457.4|1457.4|1457|1457.6|1457.4|1457.4|1457|416
1725287650000|2024-09-02 14:34:10|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|775
1725287660000|2024-09-02 14:34:20|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|295
1725287700000|2024-09-02 14:35:00|1457.4|1457|1457.6|1457.2|1457.6|1457.2|1457.4|1457|1500
1725287730000|2024-09-02 14:35:30|1458|1457.4|1458|1457.4|1458.2|1457.6|1458|1457.4|2056
1725287740000|2024-09-02 14:35:40|1458.4|1457.6|1458.6|1458.2|1458.6|1458.2|1458.4|1457.6|1051
1725287750000|2024-09-02 14:35:50|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1725287760000|2024-09-02 14:36:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|411
1725287770000|2024-09-02 14:36:10||1458.4||1458.2||1458.4||1458.2|419
1725287800000|2024-09-02 14:36:40|1458.4||1458.6||1458.6||1458.4||0
1725287820000|2024-09-02 14:37:00||1458.4||1458.2||1458.4||1458.2|154
1725287850000|2024-09-02 14:37:30||1458.4||1458.2||1458.4||1458.2|0
1725287880000|2024-09-02 14:38:00||1458.4||1458.2||1458.4||1458.2|401
1725287890000|2024-09-02 14:38:10||1458.4||1458.2||1458.4||1458.2|0
1725287900000|2024-09-02 14:38:20|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|1500
1725287910000|2024-09-02 14:38:30|||||||||396
1725287920000|2024-09-02 14:38:40|1458.8|1458.2|1459.2|1458.6|1459.2|1458.8|1458.8|1458|1188
1725287930000|2024-09-02 14:38:50|1459|1458.8|1459|1458.6|1459|1458.8|1459|1458.6|370
1725287950000|2024-09-02 14:39:10|1459.2|1458.8|1459|1458.6|1459.2|1458.8|1459|1458.6|694
1725287990000|2024-09-02 14:39:50||1458.8||1458.8||1458.8||1458.8|0
1725288000000|2024-09-02 14:40:00||1458.6||1458.6||1458.6||1458.6|0
1725288010000|2024-09-02 14:40:10|1458.8||1458.8||1458.8||1458.8||0
1725288020000|2024-09-02 14:40:20|1459||1459||1459||1459||0
1725288040000|2024-09-02 14:40:40|1458.8||1459||1459||1458.8||1000
1725288050000|2024-09-02 14:40:50|1458.8|1458.4|1458.6|1458.4|1458.8|1458.4|1458.6|1458.4|404
1725288060000|2024-09-02 14:41:00||1458.2||1458.2||1458.2||1458.2|391
1725288070000|2024-09-02 14:41:10||1458||1458||1458||1458|0
1725288080000|2024-09-02 14:41:20|1458.4|1458.2|1458.4|1458|1458.6|1458.2|1458.4|1458|99
1725288140000|2024-09-02 14:42:20|1458.6|1458.2|1458.8|1458.4|1458.8|1458.4|1458.6|1458.2|0
1725288160000|2024-09-02 14:42:40|1459.2|1458.6|1459.2|1458.6|1459.2|1458.8|1459|1458.6|148
1725288170000|2024-09-02 14:42:50||1458.8||1458.8||1458.8||1458.6|0
1725288180000|2024-09-02 14:43:00|1459|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1725288190000|2024-09-02 14:43:10|1459||1459||1459||1459||0
1725288200000|2024-09-02 14:43:20|1459.2|1458.8|1458.8|1458.6|1459.2|1458.8|1458.8|1458.6|0
1725288210000|2024-09-02 14:43:30|1459||1459||1459||1459||0
1725288220000|2024-09-02 14:43:40|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|0
1725288230000|2024-09-02 14:43:50|1458.6||1458.8||1458.8||1458.6||0
1725288250000|2024-09-02 14:44:10|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|0
1725288260000|2024-09-02 14:44:20|1458.4|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|692
1725288310000|2024-09-02 14:45:10|1458.4|1458|1458.2|1457.8|1458.4|1458|1458|1457.8|653
1725288320000|2024-09-02 14:45:20||1458||1458||1458||1458|0
1725288330000|2024-09-02 14:45:30|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1457.8|1457.4|2093
1725288340000|2024-09-02 14:45:40||1457.6||1457.6||1457.8||1457.6|0
1725288360000|2024-09-02 14:46:00|1458|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1725288390000|2024-09-02 14:46:30||1457.8||1457.6||1457.8||1457.6|0
1725288400000|2024-09-02 14:46:40||1457.8||1457.6||1457.8||1457.6|0
1725288410000|2024-09-02 14:46:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.6|14
1725288420000|2024-09-02 14:47:00|1458|1457.6|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1725288430000|2024-09-02 14:47:10|1457.8|1457.4|1457.6|1457.2|1457.8|1457.4|1457.6|1457.2|0
1725288460000|2024-09-02 14:47:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1725288480000|2024-09-02 14:48:00|1457.2|1456.8|1457.2|1456.6|1457.2|1456.8|1457|1456.6|0
1725288490000|2024-09-02 14:48:10|1457|1456.8|1457.2|1456.8|1457.2|1456.8|1457|1456.8|0
1725288500000|2024-09-02 14:48:20|1466.4|1466|1464.6|1464.2|1467.2|1466.8|1464|1463.6|7559
1725288510000|2024-09-02 14:48:30|1464.8|1465.2|1467.6|1466.8|1468|1467.2|1464.8|1465|9450
1725288520000|2024-09-02 14:48:40|1466.8|1466.4|1464.6|1464|1467|1466.4|1464.6|1464|6643
1725288530000|2024-09-02 14:48:50|1465|1464.4|1465.8|1465.4|1465.8|1465.6|1464.8|1464.4|6393
1725288540000|2024-09-02 14:49:00|1466|1465.2|1467|1466.4|1467.4|1466.8|1466|1465.2|6794
1725288550000|2024-09-02 14:49:10|1466.8|1466.2|1465.6|1465|1467|1466.4|1465.4|1464.6|3398
1725288560000|2024-09-02 14:49:20|1466|1465.4|1462.8|1462.6|1466|1465.4|1462.8|1462.6|1613
1725288570000|2024-09-02 14:49:30|1463.2|1463.6|1464.6|1464|1465.2|1464.8|1463.2|1463.6|4318
1725288580000|2024-09-02 14:49:40|1464|1463.6|1464|1463.8|1464|1463.8|1464|1463.6|3768
1725288590000|2024-09-02 14:49:50|1463.6|1463.6|1463.8|1463.2|1463.8|1463.6|1463.6|1463.2|189
1725288600000|2024-09-02 14:50:00|1463.6|1463|1462.8|1462.4|1463.6|1463|1462.8|1462.2|950
1725288610000|2024-09-02 14:50:10|1463.4|1462.2|1463.4|1462.8|1463.4|1462.8|1463.2|1462.2|567
1725288620000|2024-09-02 14:50:20|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|0
1725288630000|2024-09-02 14:50:30|1463|1465|1465.4|1464.8|1465.4|1465|1463|1464.6|185
1725288640000|2024-09-02 14:50:40|1465.2|1464.4|1464.6|1464|1465.2|1464.4|1464.6|1464|1053
1725288650000|2024-09-02 14:50:50|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|471
1725288660000|2024-09-02 14:51:00|1466.2|1465.4|1466.2|1465.6|1466.2|1465.6|1466.2|1465.4|1656
1725288670000|2024-09-02 14:51:10|1466|1465.4|1466.6|1466|1466.6|1466.2|1466|1465.4|462
1725288680000|2024-09-02 14:51:20|1466.4|1466.2|1467.4|1467|1467.4|1467|1466.4|1465.8|7242
1725288690000|2024-09-02 14:51:30|1468|1466.8|1468.4|1467.8|1468.4|1467.8|1468|1466.8|1030
1725288700000|2024-09-02 14:51:40|1467.8|1467.2|1468|1467.4|1468|1467.4|1467.6|1467.2|1787
1725288710000|2024-09-02 14:51:50||1467.6||1467.4||1467.6||1467.4|1016
1725288720000|2024-09-02 14:52:00|1467.8||1467.8||1467.8||1467.8||369
1725288730000|2024-09-02 14:52:10|1468|1467.6|1468.2|1467.8|1468.2|1468|1467.6|1467.2|5033
1725288740000|2024-09-02 14:52:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725288750000|2024-09-02 14:52:30|1468.2|1467.8|1468.2|1467.6|1468.2|1467.8|1468.2|1467.6|699
1725288760000|2024-09-02 14:52:40|1468.8|1468.2|1468.6|1468|1468.8|1468.2|1468.6|1468|0
1725288770000|2024-09-02 14:52:50|1468.4|1467.8|1467.8|1467.4|1468.4|1467.8|1467.8|1467.4|1442
1725288780000|2024-09-02 14:53:00|1468.4|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|901
1725288790000|2024-09-02 14:53:10|1468.2|1467.8|1468|1467.6|1468.2|1467.8|1468|1467.6|447
1725288800000|2024-09-02 14:53:20||1467.4||1467.4||1467.4||1467.4|236
1725288820000|2024-09-02 14:53:40|1467.8|1467.2|1467.4|1467|1467.8|1467.2|1467.4|1467|1054
1725288830000|2024-09-02 14:53:50|1467.2|1466.8|1467.4|1466.8|1467.6|1467|1466.8|1466.4|445
1725288840000|2024-09-02 14:54:00|1467.2|1466.6|1468|1467.4|1468|1467.4|1466.8|1466.2|355
1725288850000|2024-09-02 14:54:10|1469|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|324
1725288860000|2024-09-02 14:54:20|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|4100
1725288870000|2024-09-02 14:54:30|1470.2||1470.2||1470.2||1470||1145
1725288880000|2024-09-02 14:54:40|1470|1469.8|1470|1469.2|1470|1469.8|1469.6|1469|998
1725288890000|2024-09-02 14:54:50|1469.6|1469.4|1469.6|1469|1469.6|1469.4|1469.6|1469|250
1725288900000|2024-09-02 14:55:00|1469.4|1468.6|1470|1469.2|1470|1469.4|1469.2|1468.6|873
1725288910000|2024-09-02 14:55:10|1470.2|1469.6|1470.6|1470|1470.6|1470|1470.2|1469.6|0
1725288920000|2024-09-02 14:55:20|1470.4|1469.8|1470.4|1469.8|1470.4|1470|1470.4|1469.8|0
1725288930000|2024-09-02 14:55:30|1470.6|1470|1470.4|1469.6|1470.6|1470|1470.4|1469.6|405
1725288940000|2024-09-02 14:55:40|1470|1469.2|1469.8|1469.2|1470|1469.2|1469.8|1469.2|671
1725288950000|2024-09-02 14:55:50|1469.6|1468.8|1469|1468.4|1469.6|1469|1469|1468.4|2430
1725288960000|2024-09-02 14:56:00|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|751
1725288970000|2024-09-02 14:56:10|1469|1468.6|1469.8|1469.4|1469.8|1469.4|1469|1468.4|1103
1725288980000|2024-09-02 14:56:20|1470|1469.2|1470|1469.6|1470|1469.6|1469.8|1469.2|381
1725288990000|2024-09-02 14:56:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|164
1725289000000|2024-09-02 14:56:40|1469.4|1469|1469.6|1469|1469.6|1469|1469.4|1469|666
1725289010000|2024-09-02 14:56:50|1469.8|1469.2|1470.2|1469.4|1470.4|1469.8|1469.8|1469.2|835
1725289030000|2024-09-02 14:57:10||1469.6||1469.6||1469.6||1469.6|0
1725289040000|2024-09-02 14:57:20|1469|1469.4|1470|1469.4|1470.4|1469.6|1469|1468.8|2249
1725289050000|2024-09-02 14:57:30|1470.2|1469.6|1470|1469.6|1470.2|1469.6|1470|1469.6|0
1725289060000|2024-09-02 14:57:40|1470.2|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.8|916
1725289090000|2024-09-02 14:58:10|1470.6|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|4782
1725289100000|2024-09-02 14:58:20|1470.6|1470.2|1470.6|1470.4|1470.8|1470.4|1470.6|1470.2|505
1725289110000|2024-09-02 14:58:30|1470.8|1470|1470.6|1470|1470.8|1470|1470.4|1469.8|0
1725289120000|2024-09-02 14:58:40||1469.8||1470.4||1470.4||1469.8|0
1725289150000|2024-09-02 14:59:10|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1469.8|0
1725289160000|2024-09-02 14:59:20|1470.2|1470.2|1470.6|1470.2|1470.8|1470.2|1470.2|1470.2|0
1725289170000|2024-09-02 14:59:30|1470.4|1469.8|1470.8|1470.4|1470.8|1470.4|1470.4|1469.8|2438
1725289180000|2024-09-02 14:59:40|1470.6|1470.2|1470.2|1469.8|1470.6|1470.2|1470.2|1469.8|1562
1725289190000|2024-09-02 14:59:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|3292
1725289200000|2024-09-02 15:00:00|1470|1469.4|1470|1469.8|1470|1469.8|1469.8|1469.4|544
1725289210000|2024-09-02 15:00:10|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|341
1725289220000|2024-09-02 15:00:20|1470.6|1470.2|1470.8|1470.2|1470.8|1470.4|1470.4|1470|125
1725289230000|2024-09-02 15:00:30|1470|1469.6|1470.2|1469.6|1470.4|1470|1470|1469.6|22191
1725289240000|2024-09-02 15:00:40|1470.4|1470|1470.4|1470|1470.4|1470.2|1470.4|1469.8|2692
1725289250000|2024-09-02 15:00:50|1470.8|1470.6|1470.8|1470.4|1470.8|1470.6|1470.8|1470.4|641
1725289260000|2024-09-02 15:01:00|1471||1471||1471||1470.8||1159
1725289280000|2024-09-02 15:01:20|1470.8|1470.6|1471|1470.4|1471|1470.6|1470.8|1470.4|0
1725289290000|2024-09-02 15:01:30|1470.8|1470.2|1471|1470.6|1471|1470.6|1470.8|1470.2|17
1725289300000|2024-09-02 15:01:40||1470.4||1470.4||1470.4||1470.4|0
1725289320000|2024-09-02 15:02:00|1472|1471.4|1471.8|1471.4|1472.4|1472|1471.8|1471.4|0
1725289330000|2024-09-02 15:02:10|1472|1471.6|1472|1471.4|1472.2|1471.6|1471.8|1471.2|2447
1725289340000|2024-09-02 15:02:20|1471.8|1471|1471.8|1471.2|1472|1471.2|1471.4|1471|1193
1725289350000|2024-09-02 15:02:30|1471.6|1471.6|1472.4|1472|1472.4|1472|1471.6|1471.6|478
1725289360000|2024-09-02 15:02:40|1472.6|1472.2|1473.4|1473.2|1473.4|1473.2|1472.4|1472|1806
1725289370000|2024-09-02 15:02:50|1473.8|1473.4|1472.8|1472.4|1474|1473.6|1472.8|1472.4|339
1725289380000|2024-09-02 15:03:00|1473|1472.2|1473|1472.6|1473.2|1472.8|1472.8|1472.2|1726
1725289390000|2024-09-02 15:03:10|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|366
1725289400000|2024-09-02 15:03:20|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|0
1725289410000|2024-09-02 15:03:30|1473|1472.4|1472.8|1472.4|1473|1472.4|1472.8|1472.4|1888
1725289420000|2024-09-02 15:03:40||1472.6||1472.4||1472.6||1472.4|974
1725289430000|2024-09-02 15:03:50|1472.4|1472.6|1472.2|1471.8|1472.6|1472.6|1472.2|1471.8|5371
1725289440000|2024-09-02 15:04:00|1472.4|1472|1472.8|1472.4|1472.8|1472.4|1472.4|1472|1514
1725289460000|2024-09-02 15:04:20|1473|1472.8|1472.8|1472.2|1473|1472.8|1472.8|1472.2|1417
1725289470000|2024-09-02 15:04:30|1472.6|1472.4|1473|1472.4|1473|1472.6|1472.6|1472.4|859
1725289480000|2024-09-02 15:04:40|1472.8||1472.8||1472.8||1472.8||0
1725289490000|2024-09-02 15:04:50|1472.6|1472.6|1473.4|1473.2|1473.4|1473.2|1472.6|1472.2|903
1725289500000|2024-09-02 15:05:00|1473.6|1473.4|1473|1472.6|1473.8|1473.4|1473|1472.6|732
1725289510000|2024-09-02 15:05:10|1473.4|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.8|565
1725289520000|2024-09-02 15:05:20|1473.4|1473|1473|1472.6|1473.4|1473|1473|1472.6|88
1725289560000|2024-09-02 15:06:00|1472.8||1473||1473||1472.8||0
1725289570000|2024-09-02 15:06:10|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|673
1725289580000|2024-09-02 15:06:20|1473|1472.6|1472.8|1472.4|1473|1472.8|1472.4|1472.2|1316
1725289590000|2024-09-02 15:06:30|1472.4|1472.2|1472.4|1472|1472.4|1472.2|1472.2|1471.8|538
1725289600000|2024-09-02 15:06:40|||||||||687
1725289610000|2024-09-02 15:06:50|1472.2|1471.8|1472.2|1472|1472.2|1472|1472.2|1471.8|706
1725289620000|2024-09-02 15:07:00|1472.4|1472.2|1472.8|1472.6|1472.8|1472.6|1472.4|1472.2|725
1725289630000|2024-09-02 15:07:10|1473||1473||1473||1473||330
1725289640000|2024-09-02 15:07:20||1472.8||1472.6||1472.8||1472.6|0
1725289650000|2024-09-02 15:07:30|1472.8||1473||1473||1472.8||0
1725289660000|2024-09-02 15:07:40|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|419
1725289670000|2024-09-02 15:07:50|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|185
1725289680000|2024-09-02 15:08:00|1473.2||1473.2||1473.2||1473.2||4511
1725289690000|2024-09-02 15:08:10|1473.4|1472.8|1473.2|1472.8|1473.4|1473|1473.2|1472.6|869
1725289700000|2024-09-02 15:08:20|1472.6|1472.2|1472.6|1472|1472.6|1472.2|1472.6|1472|937
1725289710000|2024-09-02 15:08:30|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|238
1725289720000|2024-09-02 15:08:40|1472.4|1471.8|1472.4|1472|1472.4|1472|1472.2|1471.8|370
1725289730000|2024-09-02 15:08:50||1472.2||1472||1472.2||1472|1
1725289740000|2024-09-02 15:09:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472|197
1725289760000|2024-09-02 15:09:20|1472.4||1472.8||1472.8||1472.4||554
1725289770000|2024-09-02 15:09:30|1472.4|1472.6|1473|1472.4|1473|1472.6|1472.4|1472.4|1701
1725289780000|2024-09-02 15:09:40|1473.2|1472.6|1473.2|1472.6|1473.2|1472.8|1473.2|1472.6|825
1725289790000|2024-09-02 15:09:50||1472.8||1472.8||1472.8||1472.8|0
1725289800000|2024-09-02 15:10:00||1472.6||1472.6||1472.6||1472.6|1439
1725289810000|2024-09-02 15:10:10|1473|1472.4|1472.6|1472.2|1473|1472.4|1472.6|1472.2|628
1725289820000|2024-09-02 15:10:20|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1725289850000|2024-09-02 15:10:50|1471.8|1471.2|1471.6|1471.2|1471.8|1471.2|1471.6|1471.2|1083
1725289860000|2024-09-02 15:11:00|1471.8|1471.4|1471.4|1471.2|1471.8|1471.4|1471.4|1471.2|723
1725289870000|2024-09-02 15:11:10|1471.8|1471.6|1471.8|1471.4|1471.8|1471.6|1471.8|1471.4|999
1725289890000|2024-09-02 15:11:30|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|215
1725289900000|2024-09-02 15:11:40|1472.8|1472.4|1473.2|1472.8|1473.2|1472.8|1472.8|1472.4|593
1725289910000|2024-09-02 15:11:50|1473.4|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|2867
1725289920000|2024-09-02 15:12:00|1473.4|1473|1474|1473.6|1474|1473.6|1473.4|1473|926
1725289930000|2024-09-02 15:12:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|694
1725289940000|2024-09-02 15:12:20|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|3456
1725289950000|2024-09-02 15:12:30|1473.8|1473.4|1473.2|1472.8|1473.8|1473.4|1473.2|1472.8|3497
1725289960000|2024-09-02 15:12:40|1473.4|1473|1473.6|1473.2|1473.6|1473.2|1473.4|1473|0
1725289970000|2024-09-02 15:12:50|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1725289980000|2024-09-02 15:13:00|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473.2|677
1725289990000|2024-09-02 15:13:10|||||||||20
1725290000000|2024-09-02 15:13:20|1474|1473.2|1473.8|1473.2|1474|1473.2|1473.6|1473.2|171
1725290010000|2024-09-02 15:13:30|1474|1473.4|1474.4|1473.8|1474.4|1473.8|1474|1473.4|1500
1725290020000|2024-09-02 15:13:40||1474||1474||1474||1474|1
1725290030000|2024-09-02 15:13:50||1473.8||1473.8||1473.8||1473.8|943
1725290040000|2024-09-02 15:14:00|1474.2|1473.4|1473.8|1473.4|1474.2|1473.4|1473.8|1473.4|0
1725290050000|2024-09-02 15:14:10|1473.4|1473|1473.8|1473.4|1473.8|1473.4|1473.4|1473|455
1725290060000|2024-09-02 15:14:20|1474||1473.8||1474||1473.8||1798
1725290070000|2024-09-02 15:14:30||1473.6||1473.4||1473.6||1473.4|78
1725290090000|2024-09-02 15:14:50|1473.6||1473.8||1473.8||1473.6||0
1725290100000|2024-09-02 15:15:00|1473.8|1473.2|1474|1473.4|1474|1473.4|1473.8|1473.2|0
1725290110000|2024-09-02 15:15:10|1473.8|1473.2|1473.6|1472.8|1473.8|1473.2|1473.4|1472.6|392
1725290130000|2024-09-02 15:15:30|1473.4|1472.6|1472.6|1472.2|1473.4|1472.6|1472.6|1472.2|1062
1725290140000|2024-09-02 15:15:40|1472.8|1472|1472.6|1471.8|1472.8|1472|1472.6|1471.8|242
1725290150000|2024-09-02 15:15:50|1472.4|1472|1472.6|1471.8|1472.8|1472|1472.4|1471.8|240
1725290160000|2024-09-02 15:16:00|1472.4|1472|1472.6|1471.8|1472.6|1472|1472.4|1471.8|0
1725290170000|2024-09-02 15:16:10|1472.4|1471.6|1472.6|1471.8|1472.6|1471.8|1472.4|1471.6|0
1725290180000|2024-09-02 15:16:20|1472.4|1471.6|1472.4|1471.6|1472.4|1471.6|1472.4|1471.6|0
1725290190000|2024-09-02 15:16:30|1472.2|1471.8|1472.6|1472|1472.8|1472.2|1472.2|1471.6|1822
1725290200000|2024-09-02 15:16:40|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|0
1725290210000|2024-09-02 15:16:50|1472.6|1472|1472.6|1472|1472.6|1472|1472.4|1471.8|1816
1725290220000|2024-09-02 15:17:00||1472.2||1472.2||1472.2||1472.2|0
1725290230000|2024-09-02 15:17:10|1472.4|1472|1472.6|1472.2|1472.6|1472.2|1472.4|1471.8|41
1725290240000|2024-09-02 15:17:20|1472.4|1472|1473.4|1472.8|1473.4|1472.8|1472.4|1471.8|330
1725290250000|2024-09-02 15:17:30|1473.6|1473|1474|1473.4|1474|1473.4|1473.6|1473|1212
1725290260000|2024-09-02 15:17:40|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.4|741
1725290280000|2024-09-02 15:18:00|1473.8|1473.4|1474.2|1473.6|1474.6|1474|1473.8|1473.4|1818
1725290290000|2024-09-02 15:18:10|1474.6|1473.8|1474|1473.6|1474.6|1473.8|1474|1473.6|2471
1725290300000|2024-09-02 15:18:20||1473.2||1473.4||1473.4||1473.2|455
1725290340000|2024-09-02 15:19:00|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725290350000|2024-09-02 15:19:10|1474.6|1474|1474.8|1474.2|1474.8|1474.2|1474.6|1474|1518
1725290360000|2024-09-02 15:19:20|1474.6|1474|1474.6|1474|1474.8|1474.2|1474.4|1473.8|10
1725290380000|2024-09-02 15:19:40|1474.4|1473.8|1474|1473.2|1474.4|1473.8|1474|1473.2|1549
1725290390000|2024-09-02 15:19:50|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|1474.2|1473.4|276
1725290400000|2024-09-02 15:20:00|1474|1473.2|1474|1473.4|1474.2|1473.6|1474|1473.2|225
1725290420000|2024-09-02 15:20:20|1474.2|1473.6|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|106
1725290430000|2024-09-02 15:20:30|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|1569
1725290440000|2024-09-02 15:20:40|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474|1473.6|1295
1725290450000|2024-09-02 15:20:50|1474.6|1473.8|1474.2|1473.6|1474.6|1473.8|1474.2|1473.6|429
1725290460000|2024-09-02 15:21:00|1474.4|1473.8|1475|1474.4|1475|1474.4|1474.4|1473.8|1114
1725290470000|2024-09-02 15:21:10|1474.6|1474|1475|1474.4|1475|1474.4|1474.6|1474|649
1725290480000|2024-09-02 15:21:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.4|1474.6|1474|355
1725290490000|2024-09-02 15:21:30|1475|1474.4|1475.8|1475.2|1476|1475.4|1475|1474.4|120
1725290500000|2024-09-02 15:21:40|1475.6|1475|1475.8|1475.2|1476|1475.6|1475.6|1475|0
1725290510000|2024-09-02 15:21:50|1476|1475.4|1475.8|1475.2|1476.2|1475.6|1475.8|1475.2|3487
1725290520000|2024-09-02 15:22:00|1476.2|1475.6|1476.8|1476.2|1476.8|1476.2|1476.2|1475.6|2873
1725290530000|2024-09-02 15:22:10|1476.6|1476|1476.6|1475.8|1476.8|1476.2|1476.4|1475.8|268
1725290540000|2024-09-02 15:22:20|1476.4|1476.4|1476.8|1476.2|1477|1476.4|1476.4|1476.2|388
1725290550000|2024-09-02 15:22:30|1477|1476.4|1476|1475.4|1477|1476.4|1476|1475.4|4434
1725290560000|2024-09-02 15:22:40|1476.2|1475.6|1476|1475.2|1476.2|1475.6|1476|1475.2|516
1725290570000|2024-09-02 15:22:50|1476.2|1475.4|1476.2|1475.4|1476.2|1475.6|1476|1475.4|40
1725290580000|2024-09-02 15:23:00|1476|1475.2|1475.8|1475.2|1476|1475.6|1475.6|1475|713
1725290590000|2024-09-02 15:23:10|1475.6|1475|1475|1474.2|1475.6|1475|1475|1474.2|263
1725290600000|2024-09-02 15:23:20|1475.2|1474.4|1475.4|1475|1475.4|1475|1475.2|1474.4|632
1725290610000|2024-09-02 15:23:30|1475.6|1474.8|1476|1475.6|1476|1475.6|1475.4|1474.8|3374
1725290620000|2024-09-02 15:23:40|1476.6|1476|1476.6|1476|1477|1476.4|1476.4|1475.8|2565
1725290630000|2024-09-02 15:23:50|1476.8|1476.2|1476.6|1476|1477|1476.4|1476.6|1476|2114
1725290640000|2024-09-02 15:24:00|1477|1475.8|1477|1476.2|1477|1476.2|1477|1475.8|927
1725290650000|2024-09-02 15:24:10|1476.8|1476.4|1477|1476.2|1477.2|1476.4|1476.8|1476.2|736
1725290660000|2024-09-02 15:24:20|1477.2|1476.4|1477|1476.4|1477.2|1476.6|1477|1476.4|753
1725290670000|2024-09-02 15:24:30|1476.8|1476.2|1476.8|1476.2|1477|1476.4|1476.8|1476.2|1582
1725290680000|2024-09-02 15:24:40|1477|1476.4|1477.2|1476.6|1477.2|1476.6|1476.6|1476.2|498
1725290690000|2024-09-02 15:24:50|1477|1476.4|1477|1476.6|1477.2|1476.8|1477|1476.4|361
1725290700000|2024-09-02 15:25:00|1477.2|1476.4|1477|1476.4|1477.2|1476.6|1476.8|1476.2|1186
1725290710000|2024-09-02 15:25:10|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|0
1725290720000|2024-09-02 15:25:20|1477.8|1477.2|1477.4|1476.6|1477.8|1477.2|1477.2|1476.6|2937
1725290730000|2024-09-02 15:25:30|1477.6|1476.8|1477.6|1476.8|1477.6|1477|1477.4|1476.6|1072
1725290740000|2024-09-02 15:25:40|1477.4|1476.6|1477.4|1476.8|1477.4|1476.8|1477|1476.4|2412
1725290750000|2024-09-02 15:25:50|1476.6|1476.2|1477|1476.4|1477.4|1476.8|1476.6|1476.2|12136
1725290760000|2024-09-02 15:26:00|1476.8|1476.6|1477.4|1476.8|1477.4|1476.8|1476.8|1476.4|2877
1725290770000|2024-09-02 15:26:10|1477.6|1477|1477.2|1476.6|1477.6|1477|1477.2|1476.6|3707
1725290780000|2024-09-02 15:26:20|1476.6|1476.2|1476.8|1476.2|1477|1476.4|1476.6|1476.2|234
1725290790000|2024-09-02 15:26:30|1477|1476.4|1476.6|1476.2|1477|1476.4|1476.6|1476.2|879
1725290800000|2024-09-02 15:26:40|1476.4|1476|1476.4|1476|1476.6|1476.2|1476.4|1476|0
1725290810000|2024-09-02 15:26:50|1476.6|1476.2|1476.2|1475.6|1476.6|1476.2|1476.2|1475.6|180
1725290820000|2024-09-02 15:27:00|1476.4|1475.8|1476.6|1476|1476.8|1476.4|1476.4|1475.8|1059
1725290830000|2024-09-02 15:27:10|1476.8|1476.2|1477|1476.4|1477|1476.4|1476.8|1476.2|791
1725290840000|2024-09-02 15:27:20|1476.8|1476.2|1476.8|1476.2|1477|1476.4|1476.8|1476.2|0
1725290850000|2024-09-02 15:27:30|1477|1476.4|1476.8|1476.2|1477|1476.4|1476.8|1476.2|555
1725290860000|2024-09-02 15:27:40|1477|1476.4|1476.6|1476|1477|1476.4|1476.6|1476|2541
1725290870000|2024-09-02 15:27:50|1476.4|1476.2|1476.8|1476.2|1477|1476.4|1476.4|1476|835
1725290880000|2024-09-02 15:28:00|1477|1476.4|1477.4|1476.8|1477.4|1476.8|1477|1476.4|1151
1725290890000|2024-09-02 15:28:10|1477.2|1476.6|1477|1476.6|1477.4|1476.8|1477|1476.4|547
1725290900000|2024-09-02 15:28:20|1477.2|1476.8|1476.8|1476.2|1477.2|1476.8|1476.8|1476.2|2569
1725290910000|2024-09-02 15:28:30|1477.4|1476.6|1477|1476.4|1477.4|1476.6|1477|1476.4|1310
1725290920000|2024-09-02 15:28:40|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1
1725290930000|2024-09-02 15:28:50|1477|1476.4|1477.2|1476.6|1477.2|1476.6|1477|1476.4|619
1725290940000|2024-09-02 15:29:00|1477|1476.4|1476.4|1475.8|1477|1476.4|1476.4|1475.8|504
1725290950000|2024-09-02 15:29:10|1476.6|1476|1476.4|1476|1476.6|1476|1476.4|1475.8|0
1725290960000|2024-09-02 15:29:20|1475.6|1475.2|1475.4|1475|1475.8|1475.4|1475|1474.6|1133
1725290970000|2024-09-02 15:29:30|1475.8|1475.2|1475.4|1474.8|1476|1475.4|1475.4|1474.8|5786
1725290980000|2024-09-02 15:29:40|1475.6|1475|1475.8|1475.2|1476|1475.4|1475.6|1475|211
1725290990000|2024-09-02 15:29:50|1475.6|1475|1475|1474|1475.8|1475.2|1474.8|1474|1823
1725346810000|2024-09-03 07:00:10|1488|1487.2|1487.8|1486.6|1488|1487.2|1487.8|1486.6|128
1725346820000|2024-09-03 07:00:20|1487.4|1486.8|1488|1487.2|1488|1487.2|1487.4|1486|4494
1725346830000|2024-09-03 07:00:30|1489|1488|1491.2|1489.8|1491.2|1489.8|1489|1488|4312
1725346840000|2024-09-03 07:00:40|1491.4|1490|1491.6|1490.8|1491.6|1490.8|1491.2|1490|7238
1725346850000|2024-09-03 07:00:50|1494.2|1493.2|1493.6|1492.2|1494.8|1493.6|1492.8|1491.4|1678
1725346860000|2024-09-03 07:01:00|1493.2|1492|1493|1491.4|1493.6|1492.6|1492.6|1491|2537
1725346870000|2024-09-03 07:01:10|1493.2|1491.6|1493.2|1492|1493.2|1492|1493|1491.6|2239
1725346880000|2024-09-03 07:01:20|1496|1492.2|1496.2|1495.6|1496.6|1495.8|1496|1492.2|7113
1725346890000|2024-09-03 07:01:30|1497|1495.8|1498.8|1497.4|1498.8|1497.4|1497|1495.8|3049
1725346900000|2024-09-03 07:01:40|1499|1498.2|1499.6|1498|1499.6|1498.4|1498.4|1496.8|1248
1725346910000|2024-09-03 07:01:50|1499|1497.8|1498.8|1497|1499.4|1497.8|1498.6|1497|883
1725346920000|2024-09-03 07:02:00||1497.2||1497.6||1497.6||1497.2|192
1725346930000|2024-09-03 07:02:10||1497.8||1497.8||1497.8||1497.8|0
1725346940000|2024-09-03 07:02:20|1498.2|1496.6|1497.6|1496|1498.6|1497|1497.4|1495.8|1434
1725346950000|2024-09-03 07:02:30|1497.8|1496.4|1498.4|1497.4|1499.8|1499.2|1497.2|1496.4|9277
1725346960000|2024-09-03 07:02:40|1498.2|1497.2|1498|1497.2|1498.2|1497.2|1498|1497.2|0
1725346970000|2024-09-03 07:02:50|1499.4|1498.4|1501.4|1500.6|1502|1500.6|1499.4|1498.4|2302
1725346980000|2024-09-03 07:03:00|1502.2|1500.8|1503.8|1502.8|1504|1503.2|1502.2|1500.8|5286
1725346990000|2024-09-03 07:03:10|1503.6|1502.2|1504.8|1503.2|1504.8|1503.2|1502.8|1502.2|1020
1725347000000|2024-09-03 07:03:20|1506.4|1504.8|1507.4|1505.6|1507.4|1505.6|1506.4|1504.6|2310
1725347010000|2024-09-03 07:03:30|1507.6|1505.8|1505.6|1504.6|1507.6|1505.8|1505.6|1504.6|353
1725347020000|2024-09-03 07:03:40|1506.6|1504.4|1507.2|1505.4|1507.4|1505.6|1506.6|1504.4|13756
1725347030000|2024-09-03 07:03:50|1507|1505.6|1508|1506.8|1508|1506.8|1507|1505.6|732
1725347040000|2024-09-03 07:04:00|1507.8|1506.2|1509.8|1508.2|1509.8|1508.2|1507.6|1506|1974
1725347050000|2024-09-03 07:04:10|1509.6|1508.6|1508.6|1506.8|1509.6|1508.6|1508.6|1506.8|312
1725347060000|2024-09-03 07:04:20|1507.8|1506.2|1507.8|1506.2|1507.8|1506.4|1507.8|1506.2|1564
1725347070000|2024-09-03 07:04:30|1507|1506|1507.2|1506.2|1507.8|1506.2|1507|1505.8|1252
1725347080000|2024-09-03 07:04:40|1507.8|1506.8|1507.8|1506.8|1507.8|1506.8|1506.8|1506.2|2576
1725347090000|2024-09-03 07:04:50|1507.2|1506.2|1506|1504.6|1507.8|1506.6|1506|1504.4|1717
1725347100000|2024-09-03 07:05:00|1506.4|1505.6|1507.4|1506|1507.4|1506|1506.4|1505.6|500
1725347110000|2024-09-03 07:05:10|1506.4|1506.4|1507.4|1506.6|1507.8|1506.6|1506.4|1506.4|100
1725347120000|2024-09-03 07:05:20|1507.8|1507|1508.8|1507.4|1508.8|1507.4|1507.8|1506.6|3404
1725347130000|2024-09-03 07:05:30|1508.6|1507.2|1508.8|1507.8|1508.8|1507.8|1507.6|1507.2|2940
1725347140000|2024-09-03 07:05:40|1509|1508|1509|1507.4|1509|1508|1508|1506.4|1402
1725347150000|2024-09-03 07:05:50||1507.6||1507.6||1507.6||1507.6|0
1725347160000|2024-09-03 07:06:00|1509.4|1507.8|1510|1508.6|1510|1508.6|1509.4|1507.8|790
1725347170000|2024-09-03 07:06:10|1511.6|1510|1511.2|1510|1511.8|1510.4|1511.2|1510|2444
1725347180000|2024-09-03 07:06:20|1511|1510.8|1512.2|1511|1512.6|1511.4|1511|1510.4|1447
1725347190000|2024-09-03 07:06:30|1511.2|1511.2|1513.4|1512|1513.4|1512|1511.2|1511|6507
1725347200000|2024-09-03 07:06:40|1513.2|1511.2|1512.6|1511.4|1513.2|1511.4|1512.6|1511.2|1385
1725347210000|2024-09-03 07:06:50|1512.8|1511.6|1512.8|1511.4|1512.8|1511.6|1512.8|1511.4|379
1725347220000|2024-09-03 07:07:00|1513.4|1511.8|1513.8|1512.4|1513.8|1512.4|1513.4|1511.8|1996
1725347230000|2024-09-03 07:07:10|1513.6||1513.6||1513.6||1513.4||78
1725347240000|2024-09-03 07:07:20|1513.8|1512.8|1513|1512|1513.8|1512.8|1513|1512|8116
1725347250000|2024-09-03 07:07:30|1512.8|1512.2|1511.2|1509.6|1513.4|1512.2|1510.8|1509.6|1610
1725347260000|2024-09-03 07:07:40|1511||1511||1511||1511||0
1725347270000|2024-09-03 07:07:50|1510.4||1510.4||1510.4||1510.4||2655
1725347280000|2024-09-03 07:08:00|1510|1509.4|1510.2|1509.4|1510.4|1509.4|1510|1509.4|2230
1725347290000|2024-09-03 07:08:10|1509.2|1507.8|1510.2|1508.6|1510.2|1508.6|1509.2|1507.8|195
1725347300000|2024-09-03 07:08:20|1509.8|1508.4|1509.8|1509|1510|1509|1509.8|1508.4|314
1725347310000|2024-09-03 07:08:30|1509|1507.6|1508.6|1507.6|1509|1507.6|1508.6|1507.4|1197
1725347320000|2024-09-03 07:08:40|1509.2|1507.8|1509.2|1508|1509.2|1508|1509.2|1507.8|1303
1725347330000|2024-09-03 07:08:50|1509|1506.4|1505.4|1504.2|1509|1506.4|1505.4|1504.2|370
1725347340000|2024-09-03 07:09:00|1504.8|1503.4|1503.4|1502.6|1504.8|1503.8|1503.2|1502.4|3042
1725347350000|2024-09-03 07:09:10|1502.2|1500.6|1502.8|1501.4|1502.8|1501.4|1502.2|1500.6|545
1725347360000|2024-09-03 07:09:20|1502.2|1501.6|1502.8|1501.6|1502.8|1501.6|1502.2|1501.6|61
1725347370000|2024-09-03 07:09:30|1502.6||1502.4||1502.6||1502.4||0
1725347380000|2024-09-03 07:09:40|1501.6|1500.2|1501.4|1500.2|1501.6|1500.2|1501.4|1500.2|953
1725347390000|2024-09-03 07:09:50|1501.2|1500|1501.4|1501|1501.4|1501|1500.8|1500|195
1725347400000|2024-09-03 07:10:00|1502|1501.6|1500.6|1500|1503|1502|1500.6|1500|6556
1725347410000|2024-09-03 07:10:10|1501|1499.8|1501.2|1500.4|1501.8|1501|1500.6|1499.4|3960
1725347420000|2024-09-03 07:10:20|1500.6|1499.2|1500.2|1498.8|1500.8|1499.6|1500|1498.8|1309
1725347430000|2024-09-03 07:10:30|1500.4|1500|1501|1499.6|1501|1500|1500.2|1499|2142
1725347440000|2024-09-03 07:10:40|1500.2|1500|1500.8|1499.6|1500.8|1500|1500|1499|2230
1725347450000|2024-09-03 07:10:50|1500.6|1499.4|1501|1500.2|1501|1500.2|1500.6|1499.4|2571
1725347460000|2024-09-03 07:11:00|1500|1498.8|1501|1499.8|1501|1499.8|1499.6|1498.6|1975
1725347470000|2024-09-03 07:11:10|1500.6|1498.8|1498.8|1498|1500.6|1499.4|1498.8|1498|2935
1725347480000|2024-09-03 07:11:20|1497.4|1496.4|1496.6|1495.8|1497.6|1496.4|1496.6|1495.8|3407
1725347490000|2024-09-03 07:11:30|1496.4|1495.2|1496.8|1495.6|1496.8|1495.8|1495.4|1494.4|506
1725347500000|2024-09-03 07:11:40||1495.8||1495.8||1495.8||1495.8|0
1725347510000|2024-09-03 07:11:50|1496.6|1495.6|1496.2|1495.6|1497.2|1496|1496.2|1495.6|185
1725347520000|2024-09-03 07:12:00|1495.8|1495|1495|1494.2|1495.8|1495|1494.6|1493.6|474
1725347530000|2024-09-03 07:12:10|1495.6|1494.8|1496.4|1495.2|1496.4|1495.2|1495.6|1494.8|766
1725347540000|2024-09-03 07:12:20|1496.2|1495.6|1496.8|1496|1496.8|1496|1496.2|1495.6|0
1725347550000|2024-09-03 07:12:30|1494.6|1493.6|1493.6|1492.6|1494.6|1494.2|1493.6|1492.6|2186
1725347560000|2024-09-03 07:12:40|1493.4|1492.2|1492.4|1491.2|1493.6|1492.4|1492.4|1491.2|837
1725347570000|2024-09-03 07:12:50|1492.2|1491|1492|1490.8|1492.2|1491.2|1491.2|1490|0
1725347580000|2024-09-03 07:13:00|1492.4|1491.4|1491.8|1491.6|1492.4|1491.8|1491.8|1491.2|270
1725347590000|2024-09-03 07:13:10|1492|1491.2|1490.6|1489.4|1492|1491.2|1490.4|1489.2|768
1725347600000|2024-09-03 07:13:20|1490.4|1489.2|1488.6|1487.4|1490.4|1489.2|1488.6|1487.4|685
1725347610000|2024-09-03 07:13:30|1488.4|1487.6|1487.6|1486.6|1488.6|1487.6|1487.2|1486.4|2579
1725347620000|2024-09-03 07:13:40|1487.4|1486|1486.6|1485.4|1487.4|1486|1486.2|1485.4|1994
1725347630000|2024-09-03 07:13:50|1487.4|1486.4|1487.4|1486.6|1487.4|1486.8|1487|1486.2|864
1725347640000|2024-09-03 07:14:00|1487|1486.4|1486.8|1486.4|1487.4|1486.4|1486.4|1486.2|2487
1725347650000|2024-09-03 07:14:10|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|649
1725347660000|2024-09-03 07:14:20|1486.4|1486|1486|1485.2|1486.4|1486.2|1486|1485|351
1725347670000|2024-09-03 07:14:30|1485.6|1484.8|1484.6|1483.6|1485.6|1484.8|1484.6|1483.6|408
1725347680000|2024-09-03 07:14:40|1485.6|1484.8|1485.6|1484.6|1485.6|1484.8|1485.6|1484.4|163
1725347690000|2024-09-03 07:14:50|1485|1483.6|1484|1482.8|1485|1483.8|1484|1482.8|725
1725347700000|2024-09-03 07:15:00|1483.8|1482.6|1488|1486.8|1488.2|1486.8|1483.8|1482.6|4435
1725347710000|2024-09-03 07:15:10|1487.4|1486.2|1487.4|1486.2|1487.4|1486.2|1487.4|1486.2|368
1725347720000|2024-09-03 07:15:20||1486.6||1487||1487||1486.6|15
1725347730000|2024-09-03 07:15:30||1486.6||1487||1487||1486.6|992
1725347740000|2024-09-03 07:15:40|1488|1488|1490|1489.2|1490.4|1489.2|1488|1488|488
1725347750000|2024-09-03 07:15:50|1489.6|1488.6|1488.6|1487.8|1489.6|1488.6|1488.6|1487.2|1069
1725347770000|2024-09-03 07:16:10|1488.4|1487.6|1487.8|1486.6|1488.4|1487.6|1487.8|1486.6|436
1725347780000|2024-09-03 07:16:20|1487.6|1486.4|1487|1485.8|1487.6|1486.4|1487|1485.8|0
1725347790000|2024-09-03 07:16:30|1487.8|1486|1487.8|1486.6|1487.8|1486.8|1487.8|1486|400
1725347800000|2024-09-03 07:16:40|1487.4|1486.4|1487.2|1486.2|1487.4|1486.4|1487|1486.2|768
1725347810000|2024-09-03 07:16:50|1485.8|1486.4|1485.8|1485.2|1486.6|1486.4|1485.8|1485.2|606
1725347820000|2024-09-03 07:17:00|1485.6|1485|1485.4|1484.6|1486.6|1486|1485.4|1484.6|10124
1725347830000|2024-09-03 07:17:10|1485.2|1484|1484.8|1484|1485.4|1484.8|1484.8|1484|161
1725347840000|2024-09-03 07:17:20||1484.4||1484||1484.4||1484|399
1725347860000|2024-09-03 07:17:40|1487.8|1484.2|1487.2|1486|1487.8|1487.2|1487.2|1484.2|938
1725347870000|2024-09-03 07:17:50|1487|1486.2|1486.8|1486|1487|1486.2|1486.8|1485.8|2
1725347880000|2024-09-03 07:18:00|1487.8|1486.4|1486.8|1486|1487.8|1486.4|1486.8|1486|1256
1725347890000|2024-09-03 07:18:10|1487.2|1486.4|1487.8|1486.8|1487.8|1486.8|1487|1486|3877
1725347900000|2024-09-03 07:18:20|1487.6|1485.4|1486.2|1485.4|1487.6|1485.6|1486.2|1485.4|1268
1725347910000|2024-09-03 07:18:30|1487|1486|1487.2|1486.2|1487.4|1486.4|1487|1486|2413
1725347920000|2024-09-03 07:18:40|1486.8|1486|1486.6|1486|1486.8|1486|1486.6|1485.6|0
1725347940000|2024-09-03 07:19:00|1486.4||1486.4||1486.4||1486.4||0
1725347950000|2024-09-03 07:19:10|1486|1485.6|1488.8|1487.8|1488.8|1487.8|1486|1485|2334
1725347960000|2024-09-03 07:19:20|1488.6||1488.6||1488.6||1488.6||0
1725347970000|2024-09-03 07:19:30|1488.8|1488|1489.6|1488.6|1489.6|1488.6|1488.8|1488|10310
1725347980000|2024-09-03 07:19:40|1489.4|1488.4|1488.6|1487.8|1489.6|1488.8|1488.4|1487.4|610
1725348000000|2024-09-03 07:20:00|1488.4|1488|1490.2|1489.2|1490.2|1489.2|1488.4|1487.8|794
1725348010000|2024-09-03 07:20:10|1490|1490|1490.6|1489.6|1491|1490.2|1490|1489.6|255
1725348020000|2024-09-03 07:20:20|1491.4|1490.4|1490.6|1490|1491.6|1490.6|1490.6|1490|793
1725348030000|2024-09-03 07:20:30|1491|1490.4|1491.6|1490.8|1491.6|1490.8|1491|1490.2|229
1725348040000|2024-09-03 07:20:40|1491.4|1490.6|1491.2|1490.6|1491.6|1490.6|1491.2|1490.6|500
1725348050000|2024-09-03 07:20:50|1491.4|1490.4|1491.4|1490.4|1491.4|1490.4|1491.4|1490.4|0
1725348060000|2024-09-03 07:21:00|1491|1490.8|1492|1491.4|1492|1491.4|1491|1490.2|1250
1725348070000|2024-09-03 07:21:10|1491.4|1490.8|1491|1490|1491.4|1490.8|1491|1490|170
1725348080000|2024-09-03 07:21:20|1492|1491|1491.8|1491|1492|1491|1491.8|1491|0
1725348090000|2024-09-03 07:21:30|1492|1491.2|1491.6|1490.8|1492|1491.4|1491.4|1490.8|1377
1725348100000|2024-09-03 07:21:40|1491.8||1491.6||1491.8||1491.6||0
1725348110000|2024-09-03 07:21:50||1491.2||1491.2||1491.4||1491.2|0
1725348120000|2024-09-03 07:22:00|1492|1491.4|1492|1491.2|1492|1491.4|1491.8|1491.2|0
1725348130000|2024-09-03 07:22:10|1491.8|1490.4|1491|1490.2|1491.8|1490.4|1491|1490|451
1725348140000|2024-09-03 07:22:20|1490.8|1490|1491|1490|1491|1490|1489.8|1489|17
1725348160000|2024-09-03 07:22:40|1490.8|1490.4|1489.4|1488.8|1491.4|1490.4|1489.4|1488.6|1111
1725348170000|2024-09-03 07:22:50|1489.2|1489|1489.2|1488.8|1489.4|1489|1489|1488.8|500
1725348180000|2024-09-03 07:23:00|1489.6|1489|1491|1490.2|1491|1490.2|1489.6|1489|117
1725348190000|2024-09-03 07:23:10|1491.6|1490.4|1492|1491.4|1492|1491.6|1491.6|1490.2|1152
1725348200000|2024-09-03 07:23:20|1491.6|1491.6|1491.6|1491|1491.6|1491.8|1491.6|1491|1547
1725348210000|2024-09-03 07:23:30|1491.2|1490.4|1491.2|1490.4|1491.2|1490.4|1491.2|1490.4|200
1725348230000|2024-09-03 07:23:50|1492.4|1491.4|1492.4|1491.6|1492.8|1492|1492.4|1491.4|731
1725348240000|2024-09-03 07:24:00|1492.6|1491.8|1492.6|1491.8|1492.6|1491.8|1492.6|1491.8|0
1725348250000|2024-09-03 07:24:10|1492.4|1492|1492.6|1491.8|1492.6|1492|1492.4|1491.8|21
1725348260000|2024-09-03 07:24:20|1493|1492|1493.2|1492.2|1493.2|1492.2|1493|1492|184
1725348270000|2024-09-03 07:24:30|1493.8|1492.4|1493.8|1493.2|1493.8|1493.2|1493.8|1492.4|85
1725348280000|2024-09-03 07:24:40|1493|1492|1492.6|1492|1493|1492|1492.6|1491.6|1437
1725348290000|2024-09-03 07:24:50|1492.8|1491.6|1492|1491.6|1492.8|1491.6|1492|1491.6|716
1725348300000|2024-09-03 07:25:00|1492.2|1490.8|1491|1490|1492.2|1490.8|1490.8|1490|962
1725348310000|2024-09-03 07:25:10|1490.8|1489.2|1490.4|1489.6|1490.8|1489.8|1490|1489.2|1806
1725348320000|2024-09-03 07:25:20|1490|1489.8|1489.2|1488.6|1490|1489.8|1489.2|1488.6|30
1725348330000|2024-09-03 07:25:30|1490|1489|1490|1489|1490|1489|1490|1489|265
1725348340000|2024-09-03 07:25:40|1490.2|1489.2|1491|1490.4|1491|1490.4|1490|1489.2|1034
1725348350000|2024-09-03 07:25:50|1491.2|1490.8|1490.4|1489.6|1491.6|1490.8|1490.2|1489.6|76
1725348360000|2024-09-03 07:26:00|1490.2|1489.8|1490.2|1489.6|1490.4|1490|1490.2|1489.6|88
1725348370000|2024-09-03 07:26:10|1490|1489.2|1489.8|1489.2|1490|1489.2|1489.6|1489.2|0
1725348380000|2024-09-03 07:26:20|1490.8|1489.4|1491|1490.4|1491|1490.4|1490.8|1489.4|32
1725348390000|2024-09-03 07:26:30|1491.2|1490.6|1490.4|1489.8|1492|1491.2|1490.4|1489.8|5778
1725348400000|2024-09-03 07:26:40|1490.6|1490|1490.2|1490|1490.6|1490.2|1490.2|1490|279
1725348410000|2024-09-03 07:26:50|1490|1489.4|1490.8|1490.4|1491.2|1490.4|1490|1489.4|3115
1725348420000|2024-09-03 07:27:00|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|382
1725348430000|2024-09-03 07:27:10|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|0
1725348450000|2024-09-03 07:27:30|1490.6|1490|1491.4|1490.4|1491.4|1490.4|1490.6|1490|0
1725348460000|2024-09-03 07:27:40|1491.2|1490.8|1491.6|1491|1491.6|1491|1491.2|1490.8|323
1725348470000|2024-09-03 07:27:50|1491.2|1491.4|1491.4|1490.8|1491.4|1491.4|1491|1490.8|76
1725348480000|2024-09-03 07:28:00|1491.8|1491|1491.8|1491.2|1491.8|1491.2|1491.6|1491|0
1725348490000|2024-09-03 07:28:10|1492.6|1491.8|1492.8|1492|1492.8|1492|1492.6|1491.8|0
1725348500000|2024-09-03 07:28:20|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|0
1725348510000|2024-09-03 07:28:30|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|672
1725348520000|2024-09-03 07:28:40|1493.2|1492.4|1492|1491.2|1493.2|1492.4|1492|1491.2|1491
1725348530000|2024-09-03 07:28:50|1491.8|1491|1492.2|1491.4|1492.2|1491.4|1491.2|1490.6|823
1725348540000|2024-09-03 07:29:00|1492|1491.6|1492|1491.4|1492|1491.6|1492|1491.4|440
1725348550000|2024-09-03 07:29:10|1492.2|1491.6|1490.8|1490.2|1492.2|1491.6|1490.8|1490.2|261
1725348560000|2024-09-03 07:29:20|1490.4|1490|1490.8|1490|1490.8|1490|1490|1489.6|2608
1725348580000|2024-09-03 07:29:40|1490.6||1490.4||1490.6||1490.4||101
1725348590000|2024-09-03 07:29:50|1490.2|1489.6|1490.2|1489.6|1490.2|1489.6|1489.8|1489.6|832
1725348600000|2024-09-03 07:30:00|1490|1489.4|1489.8|1489.4|1490|1489.4|1489.8|1489.4|66
1725348610000|2024-09-03 07:30:10|1489.4|1489.6|1489|1488.6|1489.4|1489.6|1488.8|1488.4|864
1725348620000|2024-09-03 07:30:20|1488.8||1489||1489||1488.8||0
1725348630000|2024-09-03 07:30:30|1488.8|1488.2|1488.6|1488.2|1489|1488.2|1488.6|1488.2|0
1725348640000|2024-09-03 07:30:40|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|1791
1725348650000|2024-09-03 07:30:50|1489.4|1489|1489|1488.4|1489.6|1489|1489|1488.4|1525
1725348660000|2024-09-03 07:31:00|1488.2|1488.6|1488.2|1487.4|1488.2|1488.6|1488.2|1487.4|3714
1725348670000|2024-09-03 07:31:10|1488.4|1487.6|1488.2|1487.4|1488.8|1488|1488.2|1487.4|651
1725348680000|2024-09-03 07:31:20|1488|1487.8|1488.4|1487.8|1489|1488.4|1488|1487.8|591
1725348690000|2024-09-03 07:31:30|1488.6|1487.4|1487.8|1487.4|1488.6|1487.4|1487.8|1487.4|1972
1725348700000|2024-09-03 07:31:40|1487.6|1486.6|1486.8|1486|1487.6|1486.6|1486.8|1486|388
1725348710000|2024-09-03 07:31:50|1486.6|1486.4|1486.8|1486|1486.8|1486.4|1486.6|1486|1707
1725348720000|2024-09-03 07:32:00|1486.6|1486.4|1486.8|1486.4|1486.8|1486.4|1486.6|1486.4|1350
1725348730000|2024-09-03 07:32:10|1487.6|1486.2|1487.2|1487|1487.6|1487|1487.2|1486.2|2941
1725348750000|2024-09-03 07:32:30|1488.4|1487.8|1488.4|1487.8|1488.4|1487.8|1488.4|1487.6|509
1725348760000|2024-09-03 07:32:40|1488.2|1487.6|1487.6|1487|1488.2|1487.6|1487.6|1487|684
1725348770000|2024-09-03 07:32:50|1486.8|1486|1486.8|1486|1486.8|1486|1486.8|1486|429
1725348790000|2024-09-03 07:33:10|1486.6|1486.2|1486.6|1486|1486.6|1486.2|1486.6|1486|0
1725348800000|2024-09-03 07:33:20|1486.4|1485.6|1486.2|1486|1486.4|1486|1486.2|1485.6|833
1725348810000|2024-09-03 07:33:30|1486|1485.6|1486|1485.6|1486|1485.6|1486|1485.6|49
1725348820000|2024-09-03 07:33:40|1486.2|1485.8|1486.2|1485.6|1486.2|1485.8|1486.2|1485.6|0
1725348840000|2024-09-03 07:34:00|1486|1486.2|1487.2|1486.6|1487.2|1486.6|1486|1486.2|517
1725348850000|2024-09-03 07:34:10|1487|1486.4|1486|1485.6|1487|1486.4|1486|1485.6|90
1725348860000|2024-09-03 07:34:20|1485.2|1484.6|1485.2|1484.4|1485.2|1484.6|1485.2|1484.4|902
1725348870000|2024-09-03 07:34:30|1485|1484.6|1485.6|1484.8|1485.6|1484.8|1485|1484.4|6912
1725348880000|2024-09-03 07:34:40|1485.4|1485|1485.4|1484.8|1485.4|1485|1485.2|1484.6|0
1725348900000|2024-09-03 07:35:00|1485.2|1485|1485.4|1484.8|1485.8|1485|1485.2|1484.8|1439
1725348910000|2024-09-03 07:35:10|1485.6|1485|1485.8|1485|1485.8|1485.2|1485.4|1484.8|1316
1725348920000|2024-09-03 07:35:20|1485.6|1484.8|1485.6|1484.8|1485.6|1485|1485.4|1484.8|0
1725348930000|2024-09-03 07:35:30|1485.4|1485|1485.4|1485|1485.6|1485|1485.4|1484.8|0
1725348940000|2024-09-03 07:35:40|1485.6|1484.4|1484.8|1484.2|1485.6|1484.4|1484.8|1484.2|15
1725348950000|2024-09-03 07:35:50|1485.6|1485|1484.2|1483.8|1485.6|1485|1484.2|1483.8|5591
1725348960000|2024-09-03 07:36:00|1484.6|1484.2|1485|1484.6|1485|1484.6|1484.6|1484|889
1725348970000|2024-09-03 07:36:10|1485.2|1485|1485|1484.4|1485.2|1485|1485|1484.4|367
1725348980000|2024-09-03 07:36:20|1485.6|1484.6|1485.6|1485.2|1485.6|1485.2|1485.6|1484.6|205
1725349010000|2024-09-03 07:36:50|1485.8||1485.8||1485.8||1485.8||77
1725349020000|2024-09-03 07:37:00|1485.6|1485|1485.6|1485|1485.8|1485.2|1485.4|1485|212
1725349030000|2024-09-03 07:37:10|1485.8|1485.2|1486|1485.4|1486|1485.6|1485.8|1485.2|290
1725349040000|2024-09-03 07:37:20||1485.6||1485.6||1485.6||1485.6|0
1725349050000|2024-09-03 07:37:30|1485.8||1486||1486||1485.8||58
1725349060000|2024-09-03 07:37:40|1485.8||1486||1486||1485.8||430
1725349070000|2024-09-03 07:37:50|1486.6|1485.8|1486.6|1485.8|1486.6|1485.8|1486.6|1485.8|1474
1725349080000|2024-09-03 07:38:00|1486.4|1486.4|1486.8|1486.2|1487.2|1486.6|1486.4|1486.2|1110
1725349090000|2024-09-03 07:38:10|1487|1486.4|1487|1486.4|1487.2|1486.6|1487|1486.2|0
1725349100000|2024-09-03 07:38:20|1487.2|1486.8|1487.6|1487.2|1487.6|1487.2|1487.2|1486.8|79
1725349110000|2024-09-03 07:38:30|1487.4|1487|1487.6|1487|1487.6|1487|1487.4|1487|1333
1725349120000|2024-09-03 07:38:40|1487.8|1487.4|1487.8|1487.6|1487.8|1487.6|1487.8|1487.4|348
1725349130000|2024-09-03 07:38:50|1487.6|1487.4|1487.6|1487.4|1487.6|1487.4|1487.6|1487.4|676
1725349140000|2024-09-03 07:39:00|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.6|1487|0
1725349150000|2024-09-03 07:39:10|1488|1487.4|1488|1487.6|1488|1487.6|1488|1487.2|628
1725349160000|2024-09-03 07:39:20|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487|14
1725349170000|2024-09-03 07:39:30|1487.6|1487|1487.8|1487.2|1487.8|1487.2|1487.6|1487|0
1725349180000|2024-09-03 07:39:40|1488.2|1488|1488.8|1488.2|1488.8|1488.2|1488.2|1487.8|1133
1725349190000|2024-09-03 07:39:50|1488.6||1488.8||1488.8||1488.6||0
1725349200000|2024-09-03 07:40:00|1488.4|1487.8|1488.6|1488|1488.8|1488.2|1488.4|1487.8|536
1725349210000|2024-09-03 07:40:10|1488.4|1488.4|1488.2|1487.8|1488.4|1488.4|1488.2|1487.8|3550
1725349220000|2024-09-03 07:40:20|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|0
1725349230000|2024-09-03 07:40:30|1488.4|1488.4|1487.8|1487.4|1488.4|1488.4|1487.8|1487.4|663
1725349240000|2024-09-03 07:40:40|1488.4|1487.6|1488.2|1487.4|1488.4|1487.6|1488|1487.4|531
1725349250000|2024-09-03 07:40:50|1488.4|1487.6|1488.4|1487.8|1488.6|1487.8|1488.4|1487.6|0
1725349260000|2024-09-03 07:41:00|1488.2|1487.6|1488.4|1487.6|1488.4|1487.6|1488.2|1487.4|0
1725349270000|2024-09-03 07:41:10|1488.2||1488.4||1488.4||1488.2||12
1725349280000|2024-09-03 07:41:20|1488.2|1487.4|1488.4|1487.8|1488.4|1487.8|1488.2|1487.4|0
1725349290000|2024-09-03 07:41:30|1488.8|1488|1488.8|1488.4|1488.8|1488.6|1488.8|1488|0
1725349300000|2024-09-03 07:41:40|1489.4|1488.6|1489.6|1488.8|1489.6|1488.8|1489.2|1488.6|0
1725349310000|2024-09-03 07:41:50|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|0
1725349320000|2024-09-03 07:42:00|1489|1488.8|1489|1488.6|1489.2|1489|1489|1488.6|2357
1725349330000|2024-09-03 07:42:10|1489.2||1489.2||1489.2||1489||423
1725349340000|2024-09-03 07:42:20||1488.8||1488.8||1488.8||1488.8|0
1725349350000|2024-09-03 07:42:30|1489.4|1488.6|1489.2|1488.8|1489.4|1488.8|1489.2|1488.6|438
1725349360000|2024-09-03 07:42:40||1488.6||1488.8||1488.8||1488.6|0
1725349370000|2024-09-03 07:42:50||1488.6||1488.6||1488.6||1488.6|679
1725349380000|2024-09-03 07:43:00|1488.8|1488|1488.6|1487.8|1488.8|1488|1488.4|1487.8|374
1725349390000|2024-09-03 07:43:10|1488.8|1488|1488.6|1487.8|1488.8|1488|1488.6|1487.8|0
1725349400000|2024-09-03 07:43:20|1488.4||1488.4||1488.4||1488.4||0
1725349410000|2024-09-03 07:43:30|1488.2||1488.2||1488.2||1488.2||0
1725349440000|2024-09-03 07:44:00|1488.4|1488|1488.6|1488|1488.6|1488|1488.4|1488|0
1725349450000|2024-09-03 07:44:10||1488.2||1488.2||1488.2||1488|0
1725349460000|2024-09-03 07:44:20||1488||1488||1488||1488|0
1725349470000|2024-09-03 07:44:30|1488.4|1488.2|1488.6|1488.2|1488.6|1488.2|1488.4|1488.2|69
1725349480000|2024-09-03 07:44:40|1488.4|1488|1488.6|1488|1488.6|1488|1488.4|1488|200
1725349500000|2024-09-03 07:45:00|1488.8|1488.2|1489|1488.6|1489.2|1488.6|1488.8|1488.2|33
1725349520000|2024-09-03 07:45:20|1489.6|1489|1489.6|1489|1489.6|1489|1489.6|1488.8|78
1725349530000|2024-09-03 07:45:30|1489.4|1488.8|1489.4|1488.8|1489.4|1488.8|1489.4|1488.8|0
1725349550000|2024-09-03 07:45:50|1489.2||1489.2||1489.2||1489.2||0
1725349560000|2024-09-03 07:46:00|1489|1488.6|1489.2|1488.8|1489.2|1488.8|1488.8|1488.6|685
1725349580000|2024-09-03 07:46:20|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|493
1725349590000|2024-09-03 07:46:30|1489.2|1488.8|1489.2|1488.8|1489.2|1488.8|1489.2|1488.8|0
1725349600000|2024-09-03 07:46:40|1489|1489|1489.4|1489|1489.4|1489|1489|1489|0
1725349610000|2024-09-03 07:46:50|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.6|1489|0
1725349620000|2024-09-03 07:47:00|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.6|1489|0
1725349630000|2024-09-03 07:47:10|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.6|1489|0
1725349650000|2024-09-03 07:47:30|1489.8|1489.2|1489.8|1489.2|1489.8|1489.2|1489.6|1489|0
1725349660000|2024-09-03 07:47:40|1489.6|1489|1489.6|1489|1489.6|1489|1489.4|1489|0
1725349670000|2024-09-03 07:47:50|1489.4|1487.4|1487.4|1486.8|1489.4|1487.4|1487.4|1486.8|0
1725349680000|2024-09-03 07:48:00|1487.2|1487|1487.2|1486.6|1487.2|1487|1487.2|1486.6|0
1725349690000|2024-09-03 07:48:10|1487.4|1486.8|1487.2|1486.6|1487.4|1486.8|1487.2|1486.6|0
1725349700000|2024-09-03 07:48:20|1487||1486.8||1487||1486.8||1744
1725349710000|2024-09-03 07:48:30|1486|1485.2|1485.6|1484.8|1486|1485.2|1485.4|1484.8|182
1725349720000|2024-09-03 07:48:40|1485.4|1485|1485|1484.8|1485.4|1485|1485|1484.8|1560
1725349730000|2024-09-03 07:48:50|1484.6|1484|1484.4|1484|1484.6|1484|1484.2|1483.8|1472
1725349740000|2024-09-03 07:49:00|1484.6||1484.6||1484.6||1484.6||1124
1725349750000|2024-09-03 07:49:10|1484.4|1483.8|1482.6|1482|1484.4|1483.8|1482.6|1482|956
1725349770000|2024-09-03 07:49:30|1482.4||1482.6||1482.6||1482.4||0
1725349780000|2024-09-03 07:49:40|1482.4|1482.2|1482.6|1482|1482.6|1482.2|1482.4|1482|0
1725349790000|2024-09-03 07:49:50|||||||||1
1725349800000|2024-09-03 07:50:00|1482.4||1482.4||1482.4||1482.4||0
1725349810000|2024-09-03 07:50:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|622
1725349830000|2024-09-03 07:50:30|1482.6|1482.2|1482|1481.8|1482.6|1482.2|1482|1481.4|2481
1725349840000|2024-09-03 07:50:40|1483.2|1482.6|1481.4|1480.8|1483.2|1482.6|1481.4|1480.8|1731
1725349850000|2024-09-03 07:50:50|1481.2|1480.4|1480.8|1480.2|1481.4|1480.4|1480.8|1480.2|1097
1725349860000|2024-09-03 07:51:00|1481.2|1480.6|1481.2|1480.6|1481.2|1480.6|1481.2|1480.6|693
1725349870000|2024-09-03 07:51:10|1481.6|1481|1481.6|1481|1481.6|1481|1481.6|1481|0
1725349910000|2024-09-03 07:51:50|1481.4||1481.4||1481.4||1481.4||0
1725349920000|2024-09-03 07:52:00|1481.6||1481.6||1481.6||1481.6||0
1725349930000|2024-09-03 07:52:10|1482.2|1481.8|1482|1481.2|1482.2|1481.8|1482|1481.2|735
1725349940000|2024-09-03 07:52:20|1481.8||1481.8||1482||1481.8||0
1725349960000|2024-09-03 07:52:40|1482|1481.6|1482|1481.6|1482|1481.6|1482|1481.6|0
1725349980000|2024-09-03 07:53:00|1481.8|1481|1481.4|1480.8|1481.8|1481|1481.4|1480.8|506
1725350000000|2024-09-03 07:53:20||1481||1481||1481||1481|0
1725350010000|2024-09-03 07:53:30|1481.8|1481.4|1481.2|1480.6|1481.8|1481.4|1481.2|1480.6|372
1725350030000|2024-09-03 07:53:50|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.4|0
1725350040000|2024-09-03 07:54:00|1480.4|1479.8|1480.4|1479.8|1480.6|1480.2|1480.4|1479.8|653
1725350050000|2024-09-03 07:54:10||1480||1480||1480||1480|0
1725350070000|2024-09-03 07:54:30|1479.8|1479.8|1479.8|1479.2|1479.8|1479.8|1479.8|1479.2|1251
1725350080000|2024-09-03 07:54:40|1480.6|1480.2|1480.6|1480|1480.6|1480.2|1480.6|1479.8|732
1725350090000|2024-09-03 07:54:50|1481|1480.2|1480.6|1480|1481|1480.6|1480|1479.8|2027
1725350100000|2024-09-03 07:55:00||1480.2||1479.8||1480.2||1479.8|0
1725350110000|2024-09-03 07:55:10|1480|1479.2|1479.8|1479.2|1480|1479.2|1479.8|1479|1504
1725350130000|2024-09-03 07:55:30|1479.6|1478.8|1479.2|1478.8|1479.6|1478.8|1479.2|1478.8|449
1725350140000|2024-09-03 07:55:40|||||||||2199
1725350150000|2024-09-03 07:55:50|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1725350180000|2024-09-03 07:56:20|1479.6||1479.6||1479.6||1479.6||3405
1725350190000|2024-09-03 07:56:30|1479.4|1478.2|1478.8|1478|1479.4|1478.2|1478.8|1478|2413
1725350210000|2024-09-03 07:56:50|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|1338
1725350220000|2024-09-03 07:57:00|1478.8|1478.2|1479|1478.4|1479|1478.4|1478.8|1478|256
1725350240000|2024-09-03 07:57:20|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|2968
1725350250000|2024-09-03 07:57:30||1478.6||1478.6||1478.6||1478.6|0
1725350280000|2024-09-03 07:58:00||1478.4||1478.6||1478.6||1478.4|0
1725350290000|2024-09-03 07:58:10|1479|1478.4|1479|1478.4|1479|1478.4|1479|1478.4|0
1725350300000|2024-09-03 07:58:20|1478.6|1478|1477.8|1477.2|1478.6|1478|1477.8|1477.2|7888
1725350310000|2024-09-03 07:58:30|1477.6|1477|1477.6|1477.2|1477.6|1477.2|1477.6|1477|0
1725350340000|2024-09-03 07:59:00|1478|1477.6|1478.6|1478|1478.6|1478|1478|1477.6|962
1725350350000|2024-09-03 07:59:10|1478.4|1478.4|1478.8|1478.2|1478.8|1478.4|1478.4|1478.2|382
1725350360000|2024-09-03 07:59:20|1479|1478.6|1479.2|1478.8|1479.2|1478.8|1478.8|1478.4|843
1725350370000|2024-09-03 07:59:30|1479.4|1478.6|1479.2|1478.6|1479.4|1478.6|1479.2|1478.6|0
1725350380000|2024-09-03 07:59:40||1478.8||1478.8||1479||1478.8|300
1725350400000|2024-09-03 08:00:00|1479.4|1479|1480.4|1479.8|1480.4|1480|1479.4|1478.8|2146
1725350410000|2024-09-03 08:00:10|1480.2|1479.6|1480.2|1479.8|1480.2|1479.8|1480.2|1479.6|0
1725350420000|2024-09-03 08:00:20|1480.4|1479.6|1480.6|1480.2|1480.6|1480.2|1480.4|1479.6|74
1725350430000|2024-09-03 08:00:30|1480.4|1480|1480.6|1480.2|1480.6|1480.2|1480.4|1480|582
1725350440000|2024-09-03 08:00:40||1480||1480.2||1480.2||1480|0
1725350450000|2024-09-03 08:00:50|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|61
1725350460000|2024-09-03 08:01:00|1480|1479.4|1479.4|1479|1480|1479.4|1479.4|1479|13
1725350470000|2024-09-03 08:01:10|1479.8|1479.2|1480|1479.4|1480|1479.6|1479.8|1479.2|4835
1725350480000|2024-09-03 08:01:20|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|0
1725350490000|2024-09-03 08:01:30|1479.6||1479.8||1479.8||1479.6||0
1725350500000|2024-09-03 08:01:40|1480|1479.4|1479.8|1479.2|1480|1479.6|1479.8|1479.2|0
1725350510000|2024-09-03 08:01:50|1479.6||1479.8||1479.8||1479.6||0
1725350520000|2024-09-03 08:02:00|1479.6|1479|1479.6|1479.4|1479.6|1479.4|1479.4|1479|188
1725350530000|2024-09-03 08:02:10|1479.8|1479.6|1479.2|1479|1479.8|1479.6|1479.2|1479|174
1725350550000|2024-09-03 08:02:30|1479.4|1479.4|1479.8|1479.2|1479.8|1479.4|1479.4|1479.2|662
1725350560000|2024-09-03 08:02:40|1479.6||1479.4||1479.6||1479.4||0
1725350580000|2024-09-03 08:03:00|1479|1478.2|1479|1478.2|1479|1478.2|1479|1478.2|12
1725350590000|2024-09-03 08:03:10||1478.4||1478.2||1478.4||1478.2|0
1725350600000|2024-09-03 08:03:20|1478.8|1478.4|1479|1478.4|1479|1478.4|1478.8|1478.4|0
1725350610000|2024-09-03 08:03:30|1479.4|1478.6|1479.4|1478.8|1479.4|1478.8|1479.4|1478.6|25
1725350630000|2024-09-03 08:03:50|1479.2||1479.2||1479.4||1479.2||372
1725350640000|2024-09-03 08:04:00|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|1479.6|1479.4|248
1725350660000|2024-09-03 08:04:20|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|73
1725350670000|2024-09-03 08:04:30||1479.4||1479.4||1479.4||1479.4|0
1725350680000|2024-09-03 08:04:40|1480.4|1479.6|1480.6|1480|1480.6|1480|1480.2|1479.6|0
1725350700000|2024-09-03 08:05:00|1480.2|1480.2|1480.2|1479.6|1480.2|1480.2|1480.2|1479.6|1257
1725350710000|2024-09-03 08:05:10|1480|1479.4|1480|1479.4|1480|1479.6|1479.8|1479.4|0
1725350720000|2024-09-03 08:05:20|1479.8|1479|1479.6|1479|1479.8|1479|1479.6|1479|899
1725350730000|2024-09-03 08:05:30|1479.8||1479.8||1479.8||1479.6||0
1725350740000|2024-09-03 08:05:40|1479.6|1479.2|1479.8|1479.2|1479.8|1479.2|1479.4|1479|185
1725350750000|2024-09-03 08:05:50|1479.6|1479|1479.8|1479.2|1479.8|1479.2|1479.4|1479|685
1725350760000|2024-09-03 08:06:00|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|0
1725350770000|2024-09-03 08:06:10|1480.4|1479.2|1480.4|1479.6|1480.4|1479.6|1480.2|1479.2|0
1725350780000|2024-09-03 08:06:20||1479.8||1480||1480||1479.8|0
1725350790000|2024-09-03 08:06:30|1480.2||1480.4||1480.4||1480.2||376
1725350820000|2024-09-03 08:07:00|1480.2|1479.6|1479.6|1479|1480.2|1479.6|1479.6|1479|3000
1725350830000|2024-09-03 08:07:10|1479.4||1479.2||1479.4||1479.2||0
1725350840000|2024-09-03 08:07:20|1479|1478.6|1479|1478.4|1479|1478.6|1479|1478.4|0
1725350850000|2024-09-03 08:07:30|1478.8|1478.6|1479.2|1478.6|1479.2|1478.6|1478.8|1478.6|0
1725350860000|2024-09-03 08:07:40||1478.8||1478.8||1478.8||1478.8|5
1725350880000|2024-09-03 08:08:00|1480.4|1479|1480.2|1479.8|1480.4|1479.8|1480|1479|897
1725350890000|2024-09-03 08:08:10|1480||1480||1480||1480||0
1725350910000|2024-09-03 08:08:30|1479.8|1479.2|1480.2|1479.6|1480.4|1479.8|1479.8|1479.2|272
1725350920000|2024-09-03 08:08:40|1480.4|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.4|340
1725350940000|2024-09-03 08:09:00|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|320
1725350950000|2024-09-03 08:09:10|1480.2|1479.6|1480.2|1479.8|1480.4|1479.8|1480.2|1479.6|0
1725350960000|2024-09-03 08:09:20|1480.4|1480|1480.4|1479.8|1480.4|1480|1480.4|1479.8|0
1725350970000|2024-09-03 08:09:30|1480.2||1480.4||1480.4||1480.2||0
1725350980000|2024-09-03 08:09:40|1480.2||1480.2||1480.2||1480.2||50
1725350990000|2024-09-03 08:09:50||1479.6||1479.8||1479.8||1479.6|367
1725351000000|2024-09-03 08:10:00|1480.4|1480|1480.2|1479.6|1480.8|1480.2|1480|1479.6|225
1725351010000|2024-09-03 08:10:10|1480|1479.4|1479.6|1479.2|1480.2|1479.6|1479.6|1479.2|0
1725351020000|2024-09-03 08:10:20|1479.4|1479|1479.6|1479|1479.6|1479|1479.4|1479|0
1725351030000|2024-09-03 08:10:30|1479.8|1479.4|1480.2|1479.8|1480.2|1479.8|1479.8|1479.4|283
1725351050000|2024-09-03 08:10:50|1480.4|1480|1480.6|1480|1480.8|1480|1480.4|1479.8|0
1725351060000|2024-09-03 08:11:00|1480.8|1480.2|1480.6|1480|1480.8|1480.2|1480.6|1480|0
1725351070000|2024-09-03 08:11:10|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.6|1480.2|0
1725351080000|2024-09-03 08:11:20|1480.6||1480.6||1480.6||1480.6||0
1725351090000|2024-09-03 08:11:30|1480.8|1480.4|1481.2|1481|1481.2|1481|1480.8|1480.4|1994
1725351100000|2024-09-03 08:11:40|1481.4|1481.2|1481.8|1481.2|1481.8|1481.2|1481.4|1481.2|612
1725351110000|2024-09-03 08:11:50|1481.6|1481|1481.8|1481.6|1481.8|1481.6|1481.6|1481|662
1725351120000|2024-09-03 08:12:00|1482|1482.2|1482.6|1482.2|1482.6|1482.2|1482|1482.2|114
1725351130000|2024-09-03 08:12:10|1482.2|1481.4|1482.2|1481.4|1482.2|1481.4|1482|1481.2|0
1725351140000|2024-09-03 08:12:20|1482|1481.2|1481.8|1481.2|1482|1481.2|1481.8|1481.2|0
1725351150000|2024-09-03 08:12:30|||||||||356
1725351160000|2024-09-03 08:12:40|||||||||41
1725351170000|2024-09-03 08:12:50|1481.6|1481|1481.6|1481|1481.6|1481|1481.6|1481|885
1725351180000|2024-09-03 08:13:00|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|1481.6|1481.2|0
1725351190000|2024-09-03 08:13:10|1481.4|1480.8|1481.2|1480.8|1481.4|1480.8|1481.2|1480.8|1181
1725351210000|2024-09-03 08:13:30|1481.4||1481.2||1481.4||1481.2||185
1725351220000|2024-09-03 08:13:40|1481||1481.2||1481.2||1481||0
1725351230000|2024-09-03 08:13:50|1481.8|1481.4|1482|1481.6|1482|1481.6|1481.8|1481.4|964
1725351240000|2024-09-03 08:14:00|1482.4|1481.8|1482.4|1481.8|1482.4|1481.8|1482.4|1481.8|0
1725351250000|2024-09-03 08:14:10|1483.2|1482|1483.2|1482.8|1483.2|1482.8|1483.2|1482|320
1725351260000|2024-09-03 08:14:20|1483|1483|1482.6|1482|1483|1483|1482.6|1482|0
1725351270000|2024-09-03 08:14:30|1483|1482.4|1482.4|1481.8|1483|1482.4|1482.4|1481.8|0
1725351280000|2024-09-03 08:14:40|1482|1481.4|1482|1481.4|1482|1481.4|1482|1481.4|303
1725351290000|2024-09-03 08:14:50|1481.8|1481.6|1481.6|1481|1482|1481.6|1481.6|1481|2500
1725351300000|2024-09-03 08:15:00|1481.4|1480.4|1480.6|1480|1481.4|1480.4|1480.6|1480|685
1725351310000|2024-09-03 08:15:10|1480.8|1480.2|1481|1480.4|1481|1480.4|1480.8|1480.2|1011
1725351320000|2024-09-03 08:15:20|1481.2|1480.6|1481.2|1480.6|1481.2|1480.6|1481.2|1480.4|0
1725351330000|2024-09-03 08:15:30|1481|1480.4|1481.2|1480.4|1481.2|1480.4|1481|1480.4|0
1725351340000|2024-09-03 08:15:40|1481|1480.6|1481|1480.4|1481.2|1480.6|1481|1480.4|0
1725351350000|2024-09-03 08:15:50|1481.2|1480.6|1481|1480.4|1481.2|1480.6|1481|1480.4|0
1725351360000|2024-09-03 08:16:00|1480.8|1480.6|1481.6|1481|1481.6|1481.2|1480.8|1480.6|1651
1725351370000|2024-09-03 08:16:10|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|342
1725351380000|2024-09-03 08:16:20|1481.6|1481|1481.8|1481.2|1481.8|1481.2|1481.6|1481|0
1725351390000|2024-09-03 08:16:30|1481.6|1481|1481.8|1481.2|1481.8|1481.2|1481.6|1481|50
1725351400000|2024-09-03 08:16:40|1482|1481.4|1482|1481.4|1482|1481.4|1482|1481.4|711
1725351420000|2024-09-03 08:17:00|1481.8||1481.8||1482||1481.8||0
1725351440000|2024-09-03 08:17:20|1481.6||1481.6||1481.6||1481.6||0
1725351450000|2024-09-03 08:17:30|1481|1481.2|1481|1480.4|1481|1481.2|1481|1480.4|25
1725351460000|2024-09-03 08:17:40|1481.2|1480.8|1480.8|1480.4|1481.2|1480.8|1480.8|1480.4|112
1725351470000|2024-09-03 08:17:50|1480.6|1480|1480.6|1480|1480.8|1480|1480.4|1480|978
1725351480000|2024-09-03 08:18:00|1480.4|1480.2|1480.8|1480.2|1480.8|1480.2|1480.4|1480.2|1441
1725351490000|2024-09-03 08:18:10|1481|1480.6|1479.8|1479.2|1481|1480.6|1479.8|1479.2|2124
1725351500000|2024-09-03 08:18:20|1480.4|1479.4|1480|1479.4|1480.4|1479.8|1480|1479.4|434
1725351510000|2024-09-03 08:18:30|1479.8|1479.2|1479.6|1478.8|1479.8|1479.2|1479.6|1478.8|0
1725351520000|2024-09-03 08:18:40|1479.4||1479.6||1479.6||1479.4||0
1725351530000|2024-09-03 08:18:50|1479.4|1479.2|1479.6|1479|1479.6|1479.2|1479.4|1479|0
1725351540000|2024-09-03 08:19:00|1479.4|1478.8|1479.4|1478.8|1479.6|1478.8|1479.4|1478.8|0
1725351550000|2024-09-03 08:19:10|1479.2|1479|1479.6|1478.8|1479.6|1479|1479.2|1478.8|0
1725351560000|2024-09-03 08:19:20|1479.4|1479|1479.6|1478.8|1479.6|1479|1479.4|1478.8|0
1725351570000|2024-09-03 08:19:30|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|1612
1725351590000|2024-09-03 08:19:50|1478.8||1479||1479||1478.8||289
1725351600000|2024-09-03 08:20:00|1478.8|1477.6|1478|1477.6|1479|1477.8|1478|1477.6|246
1725351620000|2024-09-03 08:20:20|1477.8|1477.2|1477.6|1477|1477.8|1477.2|1477.6|1476.8|463
1725351660000|2024-09-03 08:21:00|1477.4||1477.2||1477.4||1477.2||0
1725351670000|2024-09-03 08:21:10|1477.4||1477.2||1477.4||1477.2||0
1725351680000|2024-09-03 08:21:20|1477|1476.8|1476.8|1476.4|1477|1476.8|1476.6|1476|657
1725351690000|2024-09-03 08:21:30|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|1131
1725351700000|2024-09-03 08:21:40|1476.2|1475.8|1476|1475.4|1476.2|1475.8|1476|1475.4|1333
1725351710000|2024-09-03 08:21:50|1475.8||1475.8||1475.8||1475.8||0
1725351730000|2024-09-03 08:22:10|1475.6||1475.8||1475.8||1475.6||0
1725351750000|2024-09-03 08:22:30|1475.6||1475.8||1475.8||1475.6||0
1725351760000|2024-09-03 08:22:40|1475.6||1475.6||1475.6||1475.6||0
1725351770000|2024-09-03 08:22:50|1475.8|1475.8|1476|1475.8|1476|1475.8|1475.8|1475.8|585
1725351780000|2024-09-03 08:23:00|1475.8|1475.2|1476|1475.4|1476|1475.4|1475.8|1475.2|6
1725351790000|2024-09-03 08:23:10|1475.8|1475.6|1475.8|1475.2|1475.8|1475.6|1475.6|1475.2|387
1725351800000|2024-09-03 08:23:20|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|1475.6|1475.4|0
1725351810000|2024-09-03 08:23:30|1475.8||1475.8||1475.8||1475.8||21
1725351820000|2024-09-03 08:23:40|1475.6||1475.6||1475.6||1475.6||0
1725351830000|2024-09-03 08:23:50|1475.4|1475.2|1475.4|1475.2|1475.4|1475.2|1475.4|1475.2|533
1725351840000|2024-09-03 08:24:00|1475.6|1475|1476.2|1476|1476.2|1476|1475.4|1475|1922
1725351860000|2024-09-03 08:24:20|1476|1475.8|1475.6|1475|1476|1475.8|1475.6|1475|306
1725351870000|2024-09-03 08:24:30|1475.4|1474.4|1475|1474.4|1475.4|1474.4|1475|1474.4|785
1725351880000|2024-09-03 08:24:40|1475.2|1474.8|1475.4|1475|1475.4|1475|1475.2|1474.8|369
1725351890000|2024-09-03 08:24:50||1475.2||1475||1475.2||1475|36
1725351900000|2024-09-03 08:25:00|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.6|1474.2|200
1725351910000|2024-09-03 08:25:10|1474.6||1474.8||1474.8||1474.6||445
1725351930000|2024-09-03 08:25:30|1475|1474.6|1475|1474.4|1475|1474.6|1474.8|1474.4|0
1725351940000|2024-09-03 08:25:40|1474.8||1474.8||1475||1474.8||0
1725351950000|2024-09-03 08:25:50|1474.6||1474.6||1474.8||1474.6||449
1725351960000|2024-09-03 08:26:00|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.2|1474|500
1725351970000|2024-09-03 08:26:10|||||||||135
1725351990000|2024-09-03 08:26:30|1474.2|1473.4|1473.8|1473.2|1474.2|1473.4|1473.8|1473.2|5120
1725352000000|2024-09-03 08:26:40|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.6|802
1725352010000|2024-09-03 08:26:50|1472.8||1472.8||1472.8||1472.8||0
1725352020000|2024-09-03 08:27:00|1472.6|1472.2|1471.2|1470.6|1472.6|1472.2|1471.2|1470.6|873
1725352030000|2024-09-03 08:27:10|1471|1470.2|1471.4|1471|1471.4|1471|1470.6|1470.2|116
1725352040000|2024-09-03 08:27:20|1470.6|1470.2|1471.2|1470.4|1471.2|1470.8|1470.6|1470.2|1808
1725352050000|2024-09-03 08:27:30||1470.6||1470.6||1470.6||1470.6|0
1725352060000|2024-09-03 08:27:40|1471|1470.2|1470.8|1470.2|1471|1470.2|1470.8|1470.2|419
1725352070000|2024-09-03 08:27:50|1470.6|1469.6|1469|1468.8|1470.6|1469.6|1469|1468.8|846
1725352080000|2024-09-03 08:28:00|1469.2|1469|1470|1469.4|1470|1469.4|1469.2|1469|1617
1725352090000|2024-09-03 08:28:10|1469|1468.6|1469.8|1469.4|1469.8|1469.4|1469|1468.6|1997
1725352100000|2024-09-03 08:28:20|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|238
1725352110000|2024-09-03 08:28:30|1469.4|1469.2|1469.8|1469.2|1469.8|1469.2|1469.4|1469.2|492
1725352130000|2024-09-03 08:28:50||1469||1469.2||1469.2||1469|556
1725352140000|2024-09-03 08:29:00|1470.2|1469.4|1470|1469.2|1470.2|1469.8|1470|1469.2|713
1725352150000|2024-09-03 08:29:10|1469.8|1468.8|1469.4|1468.8|1469.8|1468.8|1469.4|1468.8|792
1725352160000|2024-09-03 08:29:20|1469|1468.4|1469|1468.4|1469|1468.4|1469|1468.2|372
1725352180000|2024-09-03 08:29:40|1468.8|1467.8|1468.4|1467.6|1468.8|1467.8|1468.4|1467.6|0
1725352190000|2024-09-03 08:29:50|1468.8|1467.8|1469|1468.8|1469|1468.8|1468.8|1467.8|568
1725352200000|2024-09-03 08:30:00|1469.2|1469|1467.8|1467.2|1469.2|1469|1467.8|1467.2|3022
1725352210000|2024-09-03 08:30:10|1467.6|1467|1468|1467.6|1468|1467.6|1467.6|1467|1183
1725352220000|2024-09-03 08:30:20|1467.8|1467.4|1468|1467.6|1468|1467.6|1467.6|1467.2|3805
1725352250000|2024-09-03 08:30:50||1467.8||1467.8||1467.8||1467.8|0
1725352260000|2024-09-03 08:31:00|1467|1467.4|1467|1466.4|1467|1467.6|1467|1466.4|2408
1725352270000|2024-09-03 08:31:10||1466.6||1466.2||1466.6||1466.2|0
1725352280000|2024-09-03 08:31:20||1466.4||1466.2||1466.4||1466.2|0
1725352290000|2024-09-03 08:31:30|1466.8|1466.4|1466.2|1465.6|1466.8|1466.4|1466.2|1465.6|0
1725352300000|2024-09-03 08:31:40|1466|1465.4|1466.2|1465.6|1466.2|1465.6|1466|1465.4|0
1725352310000|2024-09-03 08:31:50|1466||1466.2||1466.2||1466||728
1725352320000|2024-09-03 08:32:00|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|77
1725352340000|2024-09-03 08:32:20|1466.2|1466|1466.2|1466|1466.2|1466|1466.2|1466|0
1725352350000|2024-09-03 08:32:30|1466.4|1465.8|1466.4|1466.2|1466.4|1466.2|1466.4|1465.8|0
1725352360000|2024-09-03 08:32:40|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|0
1725352370000|2024-09-03 08:32:50|1466.6|1466|1466.6|1465.8|1466.6|1466|1466.6|1465.8|12
1725352380000|2024-09-03 08:33:00|1466.8|1466|1467|1466.8|1467|1466.8|1466.8|1466|810
1725352390000|2024-09-03 08:33:10||1466.6||1466.6||1466.8||1466.6|0
1725352400000|2024-09-03 08:33:20||1466.8||1466.8||1466.8||1466.8|0
1725352410000|2024-09-03 08:33:30|1467.4|1466.6|1467.4|1466.6|1467.4|1467|1467.4|1466.6|0
1725352420000|2024-09-03 08:33:40|1467.2||1467||1467.2||1467||364
1725352430000|2024-09-03 08:33:50|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725352440000|2024-09-03 08:34:00|1466.4||1466.6||1466.6||1466.4||262
1725352460000|2024-09-03 08:34:20|1466.4||1466.4||1466.4||1466.4||0
1725352470000|2024-09-03 08:34:30|1466|1465.2|1466.4|1465.8|1466.4|1466|1466|1465.2|260
1725352480000|2024-09-03 08:34:40|1466.2|1465.6|1466.4|1465.8|1466.4|1465.8|1466.2|1465.6|0
1725352490000|2024-09-03 08:34:50|1466.2|1465.6|1466|1465.4|1466.2|1465.6|1466|1465.4|0
1725352500000|2024-09-03 08:35:00|1466.2|1465.6|1466.2|1465.8|1466.2|1465.8|1466|1465.4|370
1725352510000|2024-09-03 08:35:10|1466.4|1466|1466.4|1466|1466.4|1466.2|1466.4|1466|136
1725352520000|2024-09-03 08:35:20|1466|1465.4|1466|1465.4|1466|1465.4|1466|1465.4|2400
1725352530000|2024-09-03 08:35:30|1465.8|1465.6|1465.8|1465.4|1465.8|1465.6|1465.8|1465.4|0
1725352540000|2024-09-03 08:35:40|1465.6||1465.8||1465.8||1465.6||0
1725352550000|2024-09-03 08:35:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|310
1725352560000|2024-09-03 08:36:00|1466.8|1465.8|1466.8|1466.4|1466.8|1466.4|1466.8|1465.8|0
1725352570000|2024-09-03 08:36:10|1467|1466.6|1466.8|1466.2|1467|1466.6|1466.8|1466.2|0
1725352580000|2024-09-03 08:36:20||1466.4||1466.4||1466.4||1466.4|0
1725352590000|2024-09-03 08:36:30|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|1466.2|1465.6|0
1725352600000|2024-09-03 08:36:40||1465.4||1465.6||1465.6||1465.4|0
1725352610000|2024-09-03 08:36:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1725352620000|2024-09-03 08:37:00|1466.6|1466.2|1467|1466.4|1467|1466.6|1466.6|1466.2|480
1725352630000|2024-09-03 08:37:10||1466.6||1466.6||1466.6||1466.6|0
1725352640000|2024-09-03 08:37:20|1466.8|1466.2|1466.8|1466|1466.8|1466.2|1466.6|1466|400
1725352650000|2024-09-03 08:37:30|1466.6||1466.6||1466.8||1466.6||0
1725352660000|2024-09-03 08:37:40||1466.2||1466||1466.2||1466|1000
1725352670000|2024-09-03 08:37:50|1466.2|1465.4|1466|1465.4|1466.2|1465.4|1466|1465.4|345
1725352680000|2024-09-03 08:38:00|1464.6|1464|1465.2|1464.8|1465.2|1464.8|1464.6|1464|3558
1725352690000|2024-09-03 08:38:10|1465|1465|1465.8|1465.2|1465.8|1465.2|1465|1464.2|1796
1725352700000|2024-09-03 08:38:20|1466||1466||1466||1466||0
1725352710000|2024-09-03 08:38:30|1465.8||1465.8||1465.8||1465.8||0
1725352730000|2024-09-03 08:38:50|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.2|1449
1725352740000|2024-09-03 08:39:00|1465.2|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.2|3526
1725352750000|2024-09-03 08:39:10|||||||||3412
1725352760000|2024-09-03 08:39:20|1465.6|1465.2|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|40
1725352790000|2024-09-03 08:39:50|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|716
1725352800000|2024-09-03 08:40:00|1466.2|1466|1465.8|1465.4|1466.2|1466|1465.8|1465.4|840
1725352810000|2024-09-03 08:40:10|1465.6|1464.6|1465.2|1464.6|1465.6|1464.6|1465.2|1464.6|0
1725352820000|2024-09-03 08:40:20|1465|1464.4|1465|1464.4|1465|1464.4|1464.4|1463.8|381
1725352830000|2024-09-03 08:40:30||1464.6||1464.6||1464.6||1464.6|0
1725352840000|2024-09-03 08:40:40||1464.4||1464.4||1464.4||1464.4|0
1725352850000|2024-09-03 08:40:50|1465.2|1464.6|1465.6|1465.2|1465.6|1465.2|1465.2|1464.6|701
1725352860000|2024-09-03 08:41:00||1465||1465||1465||1465|0
1725352870000|2024-09-03 08:41:10|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.2|0
1725352880000|2024-09-03 08:41:20|1466|1465.6|1466.6|1466|1466.6|1466|1466|1465.6|722
1725352890000|2024-09-03 08:41:30|1466.8|1466.2|1467|1466.6|1467|1466.6|1466.8|1466.2|1908
1725352900000|2024-09-03 08:41:40|1467.6|1467|1468.2|1467.8|1468.2|1467.8|1467.6|1467|854
1725352910000|2024-09-03 08:41:50|1468|1467.6|1468.2|1467.6|1468.2|1467.6|1468|1467.6|0
1725352920000|2024-09-03 08:42:00|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1466.8|689
1725352930000|2024-09-03 08:42:10|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1725352940000|2024-09-03 08:42:20|1467.6|1467|1467.8|1467.4|1467.8|1467.6|1467.6|1467|0
1725352950000|2024-09-03 08:42:30|1467.4|1466.8|1467.8|1467|1467.8|1467|1467.4|1466.8|806
1725352960000|2024-09-03 08:42:40|1467.6|1467.2|1467.8|1467|1467.8|1467.2|1467.4|1466.8|0
1725352970000|2024-09-03 08:42:50|1468|1467.2|1468|1467.8|1468|1467.8|1468|1467.2|0
1725352980000|2024-09-03 08:43:00|1468.2|1468|1468.4|1468.2|1468.4|1468.2|1468.2|1468|442
1725352990000|2024-09-03 08:43:10|1468.8|1468.4|1469.4|1468.6|1469.4|1468.6|1468.8|1468.4|310
1725353000000|2024-09-03 08:43:20|1469.6|1468.8|1469.6|1469|1469.6|1469|1469.6|1468.8|0
1725353010000|2024-09-03 08:43:30|1469.2|1468.4|1469.4|1468.8|1469.4|1468.8|1469.2|1468.4|460
1725353020000|2024-09-03 08:43:40|1469.2||1469.4||1469.4||1469.2||0
1725353030000|2024-09-03 08:43:50|1469.6|1469|1470.4|1469.8|1470.4|1469.8|1469.6|1469|436
1725353040000|2024-09-03 08:44:00|1470.2|1470|1470.2|1469.6|1470.4|1470|1470.2|1469.6|300
1725353050000|2024-09-03 08:44:10|1469.8|1469.4|1470|1469.2|1470.2|1469.6|1469.8|1469.2|1837
1725353060000|2024-09-03 08:44:20||1469.4||1469.4||1469.4||1469.4|0
1725353070000|2024-09-03 08:44:30||1469.6||1469.6||1469.6||1469.6|0
1725353080000|2024-09-03 08:44:40|1470.4|1469.8|1470.4|1469.6|1470.4|1469.8|1470.4|1469.6|909
1725353090000|2024-09-03 08:44:50||1469.8||1469.8||1469.8||1469.8|0
1725353110000|2024-09-03 08:45:10|1470.2|1470|1470.2|1469.8|1470.2|1470|1470.2|1469.8|0
1725353160000|2024-09-03 08:46:00|1469.8|1469.2|1469|1468.6|1469.8|1469.2|1468.4|1467.8|5627
1725353170000|2024-09-03 08:46:10|1468.6|1468.4|1468.6|1468|1468.6|1468.4|1468.4|1468|561
1725353180000|2024-09-03 08:46:20|1468.4||1468.4||1468.4||1468.4||0
1725353190000|2024-09-03 08:46:30|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|323
1725353200000|2024-09-03 08:46:40|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|2262
1725353210000|2024-09-03 08:46:50|1469|1467.8|1468.6|1468|1469|1468.6|1468.4|1467.8|4063
1725353220000|2024-09-03 08:47:00||1468.2||1468||1468.2||1468|0
1725353230000|2024-09-03 08:47:10|1469|1468.2|1469|1468.4|1469|1468.4|1468.8|1468.2|1523
1725353240000|2024-09-03 08:47:20||1468.6||1468.4||1468.6||1468.4|0
1725353250000|2024-09-03 08:47:30||1468.6||1468.6||1468.6||1468.6|0
1725353260000|2024-09-03 08:47:40|1469.2|1468.8|1469.6|1469.4|1469.6|1469.4|1469.2|1468.8|5869
1725353270000|2024-09-03 08:47:50||1469.2||1469.2||1469.2||1469.2|0
1725353280000|2024-09-03 08:48:00|1470.4|1470|1470|1469.4|1470.4|1470|1470|1469.4|1937
1725353290000|2024-09-03 08:48:10|1470.2|1469.6|1470.2|1469.6|1470.4|1469.8|1470.2|1469.6|0
1725353300000|2024-09-03 08:48:20||1469.8||1470||1470||1469.8|0
1725353320000|2024-09-03 08:48:40|1470.4|1470.2|1470.8|1470.2|1470.8|1470.2|1470.4|1470.2|819
1725353330000|2024-09-03 08:48:50|1470.6||1470.6||1470.6||1470.6||0
1725353340000|2024-09-03 08:49:00|1470.4|1469.8|1470.4|1470|1470.4|1470|1470.2|1469.8|0
1725353350000|2024-09-03 08:49:10|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|1470.6|1470|0
1725353360000|2024-09-03 08:49:20|1470.6|1470.4|1470.2|1469.8|1470.6|1470.4|1470.2|1469.8|2860
1725353370000|2024-09-03 08:49:30|1470.4|1469.6|1470.4|1470|1470.4|1470|1470.4|1469.6|300
1725353380000|2024-09-03 08:49:40|1470.6||1470.4||1470.6||1470.4||3852
1725353390000|2024-09-03 08:49:50|1470|1469.4|1469.8|1469.4|1470|1469.4|1469.8|1469.4|9212
1725353420000|2024-09-03 08:50:20|1469.4|1468.6|1469.2|1468.8|1469.4|1468.8|1469.2|1468.6|1152
1725353430000|2024-09-03 08:50:30|1469|1467.6|1467.8|1467.4|1469|1467.6|1467.6|1467|180
1725353440000|2024-09-03 08:50:40|1467.6|1467.2|1467.8|1467.2|1467.8|1467.2|1467.6|1467.2|0
1725353450000|2024-09-03 08:50:50||1467.4||1467.2||1467.4||1467.2|0
1725353460000|2024-09-03 08:51:00|1467.6|1467.4|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1725353470000|2024-09-03 08:51:10|1467.6|1467.4|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1725353480000|2024-09-03 08:51:20|1468|1467.4|1468|1467.4|1468|1467.6|1468|1467.4|626
1725353490000|2024-09-03 08:51:30|1467.8||1467.8||1467.8||1467.8||0
1725353510000|2024-09-03 08:51:50|1467.6||1467.6||1467.6||1467.6||0
1725353520000|2024-09-03 08:52:00|1467.8||1467.8||1467.8||1467.8||0
1725353530000|2024-09-03 08:52:10|1469.2|1468.6|1470|1469.4|1470|1469.4|1469.2|1468.6|255
1725353540000|2024-09-03 08:52:20||1469.6||1469.6||1469.6||1469.6|0
1725353550000|2024-09-03 08:52:30|1469.8|1469.2|1469.6|1469.2|1469.8|1469.2|1469.6|1469.2|0
1725353560000|2024-09-03 08:52:40||1469.4||1469.2||1469.4||1469.2|0
1725353590000|2024-09-03 08:53:10|1469.4|1468.8|1468.8|1468.2|1469.4|1469|1468.8|1468.2|2416
1725353600000|2024-09-03 08:53:20|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|0
1725353610000|2024-09-03 08:53:30|1468.4||1468.8||1468.8||1468.4||0
1725353620000|2024-09-03 08:53:40|1468.6|1468.4|1468.6|1468.2|1468.6|1468.4|1468.6|1468.2|0
1725353630000|2024-09-03 08:53:50|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|0
1725353640000|2024-09-03 08:54:00||1468.4||1468.4||1468.4||1468.2|0
1725353660000|2024-09-03 08:54:20|1469.2|1468.6|1470|1469.8|1470|1469.8|1469.2|1468.6|1127
1725353670000|2024-09-03 08:54:30|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|321
1725353680000|2024-09-03 08:54:40|1470.8|1469.8|1470.2|1469.8|1471|1469.8|1470.2|1469.8|0
1725353690000|2024-09-03 08:54:50|1470|1469.6|1469.8|1469.2|1470|1469.6|1469.8|1469.2|400
1725353700000|2024-09-03 08:55:00|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|528
1725353720000|2024-09-03 08:55:20|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|0
1725353730000|2024-09-03 08:55:30|1470.2||1470.2||1470.2||1470.2||0
1725353740000|2024-09-03 08:55:40|1470.4|1470|1470.2|1469.8|1470.4|1470|1470.2|1469.8|0
1725353750000|2024-09-03 08:55:50|1470.4|1469.6|1470.2|1469.6|1470.4|1469.6|1470|1469.6|2500
1725353760000|2024-09-03 08:56:00|1470.4|1469.8|1470.8|1470.2|1470.8|1470.2|1470.4|1469.8|0
1725353770000|2024-09-03 08:56:10|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|0
1725353780000|2024-09-03 08:56:20||1470.6||1470.4||1470.6||1470.4|4327
1725353790000|2024-09-03 08:56:30|1471.4|1470.2|1469|1468.4|1471.4|1471.2|1469|1468.4|965
1725353800000|2024-09-03 08:56:40|1469.4|1468.6|1469.4|1469.2|1469.4|1469.2|1469.4|1468.6|183
1725353810000|2024-09-03 08:56:50|1469.6||1469.6||1469.8||1469.4||484
1725353820000|2024-09-03 08:57:00|1469.8||1469.6||1469.8||1469.6||0
1725353830000|2024-09-03 08:57:10|1469.4||1469.4||1469.4||1469.4||0
1725353840000|2024-09-03 08:57:20|1469.6||1469.8||1469.8||1469.6||500
1725353850000|2024-09-03 08:57:30|1469.6|1468.8|1469.2|1468.6|1469.6|1468.8|1469.2|1468.6|0
1725353860000|2024-09-03 08:57:40||1468.8||1468.8||1468.8||1468.8|0
1725353870000|2024-09-03 08:57:50||1468.6||1468.6||1468.6||1468.6|0
1725353880000|2024-09-03 08:58:00|1468.8|1469|1468.6|1468|1468.8|1469|1468.6|1468|609
1725353890000|2024-09-03 08:58:10|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|0
1725353900000|2024-09-03 08:58:20|1468.2|1468|1468.6|1468|1468.6|1468.2|1468.2|1468|1113
1725353910000|2024-09-03 08:58:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|80
1725353920000|2024-09-03 08:58:40|1469|1468.6|1469|1468.4|1469.2|1468.6|1469|1468.4|0
1725353930000|2024-09-03 08:58:50|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469|1468.4|0
1725353940000|2024-09-03 08:59:00|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|2431
1725353950000|2024-09-03 08:59:10|1468.6|1468.4|1469.8|1469.4|1469.8|1469.4|1468.6|1468.4|176
1725353970000|2024-09-03 08:59:30|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|1495
1725353980000|2024-09-03 08:59:40|1469.4|1468.6|1469|1468.4|1469.4|1468.6|1469|1468.4|0
1725353990000|2024-09-03 08:59:50|1468.8||1468.6||1468.8||1468.6||0
1725354000000|2024-09-03 09:00:00|1468|1467.6|1467.8|1467.4|1468.2|1467.6|1467.6|1467.2|151
1725354010000|2024-09-03 09:00:10|1467.6|1467.2|1467.4|1466.8|1467.6|1467.2|1467.2|1466.6|1578
1725354020000|2024-09-03 09:00:20|1467.2|1467|1467.2|1466.6|1467.2|1467|1467.2|1466.6|0
1725354030000|2024-09-03 09:00:30|1467|1466.2|1467.2|1467|1467.2|1467|1466.8|1466.2|1177
1725354040000|2024-09-03 09:00:40|1467.4|1467.2|1467.8|1467.2|1467.8|1467.2|1467.4|1467.2|0
1725354050000|2024-09-03 09:00:50|1467.6|1467|1467.4|1466.8|1467.6|1467|1467.4|1466.8|0
1725354060000|2024-09-03 09:01:00|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.4|1466.8|0
1725354070000|2024-09-03 09:01:10|1468|1467|1468|1467.4|1468|1467.4|1467.8|1467|0
1725354080000|2024-09-03 09:01:20|1468.2|1467.6|1468|1467.4|1468.2|1467.6|1468|1467.4|0
1725354090000|2024-09-03 09:01:30|1468.2|1467.6|1468|1467.6|1468.2|1467.6|1468|1467.4|0
1725354110000|2024-09-03 09:01:50|1468.6|1467.8|1468.6|1468|1468.6|1468|1468.4|1467.8|590
1725354120000|2024-09-03 09:02:00|1468.4|1468.2|1468.6|1468|1468.6|1468.2|1468.4|1468|0
1725354130000|2024-09-03 09:02:10|1468.4|1467.4|1467.6|1467|1468.6|1467.4|1467.4|1466.8|2846
1725354140000|2024-09-03 09:02:20||1467.2||1467.2||1467.2||1467|0
1725354150000|2024-09-03 09:02:30||1467||1467||1467||1467|0
1725354160000|2024-09-03 09:02:40||1467.2||1467.2||1467.2||1467|0
1725354170000|2024-09-03 09:02:50|1466.8|1467.4|1466.8|1466.2|1466.8|1467.4|1466.8|1466.2|383
1725354180000|2024-09-03 09:03:00|1466.6|1466.4|1466.4|1466|1466.6|1466.4|1466.4|1465.8|0
1725354190000|2024-09-03 09:03:10||1465.8||1466||1466||1465.8|0
1725354200000|2024-09-03 09:03:20|1466.6|1466.2|1466.2|1466|1466.6|1466.2|1466.2|1466|1354
1725354220000|2024-09-03 09:03:40|1466.6||1466.4||1466.6||1466.4||75
1725354230000|2024-09-03 09:03:50|1466.8|1466.4|1467.6|1467.2|1467.6|1467.2|1466.8|1466.4|0
1725354240000|2024-09-03 09:04:00||1467||1467||1467||1467|0
1725354250000|2024-09-03 09:04:10|1467.8|1467.2|1467.4|1466.8|1468|1467.4|1467.4|1466.8|0
1725354260000|2024-09-03 09:04:20|1467.6|1467|1467.6|1467|1467.8|1467.2|1467.6|1467|0
1725354270000|2024-09-03 09:04:30|1467.4|1466.6|1467.2|1466.6|1467.4|1466.6|1467.2|1466.6|0
1725354280000|2024-09-03 09:04:40|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|1467.4|1466.8|0
1725354290000|2024-09-03 09:04:50|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|1467.2|1466.6|0
1725354300000|2024-09-03 09:05:00|1467|1466.4|1467.6|1467.2|1467.6|1467.2|1467|1466.4|0
1725354310000|2024-09-03 09:05:10|1467.8|1467|1467.6|1467|1467.8|1467.2|1467.6|1467|0
1725354320000|2024-09-03 09:05:20|1467.4|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1725354330000|2024-09-03 09:05:30|1467.8|1467.2|1468|1467.4|1468|1467.4|1467.8|1467.2|0
1725354350000|2024-09-03 09:05:50||1467.6||1467.6||1467.6||1467.4|0
1725354360000|2024-09-03 09:06:00|1468.2|1467.8|1468.2|1467.6|1468.2|1467.8|1468|1467.6|206
1725354370000|2024-09-03 09:06:10|1468|1467.4|1468.2|1467.6|1468.2|1467.8|1468|1467.4|0
1725354380000|2024-09-03 09:06:20|1468|1467.8|1468.2|1467.6|1468.2|1467.8|1468|1467.6|0
1725354400000|2024-09-03 09:06:40|1468|1467.8|1468|1467.4|1468|1467.8|1468|1467.4|0
1725354410000|2024-09-03 09:06:50|1467.8||1468||1468||1467.8||0
1725354420000|2024-09-03 09:07:00|1467.8|1466.8|1467.4|1466.8|1467.8|1466.8|1467.4|1466.8|100
1725354430000|2024-09-03 09:07:10|1467.6|1467|1467.2|1466.8|1467.6|1467|1467.2|1466.8|159
1725354440000|2024-09-03 09:07:20||1466.6||1466.6||1466.6||1466.6|0
1725354450000|2024-09-03 09:07:30|1467||1467.2||1467.2||1467||0
1725354460000|2024-09-03 09:07:40|1467.4|1466.8|1467.2|1466.8|1467.4|1466.8|1467.2|1466.6|0
1725354470000|2024-09-03 09:07:50|1467.4|1466.6|1467.6|1467|1467.6|1467|1467.2|1466.6|0
1725354480000|2024-09-03 09:08:00|1467.8|1467.4|1467.4|1466.8|1467.8|1467.4|1467.2|1466.8|2500
1725354490000|2024-09-03 09:08:10|1467.2|1467|1467.4|1467|1467.4|1467|1467.2|1467|0
1725354500000|2024-09-03 09:08:20||1466.8||1467||1467||1466.8|0
1725354510000|2024-09-03 09:08:30|1467.2|1466.8|1467.2|1467|1467.2|1467|1467.2|1466.6|0
1725354520000|2024-09-03 09:08:40|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|185
1725354530000|2024-09-03 09:08:50||1467.6||1467.6||1467.6||1467.6|0
1725354540000|2024-09-03 09:09:00||1467.8||1467.6||1467.8||1467.6|0
1725354550000|2024-09-03 09:09:10|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|0
1725354560000|2024-09-03 09:09:20|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|315
1725354570000|2024-09-03 09:09:30|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|330
1725354580000|2024-09-03 09:09:40|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1725354590000|2024-09-03 09:09:50||1468.2||1468.2||1468.2||1468.2|0
1725354600000|2024-09-03 09:10:00|1468.6|1467.8|1468.2|1467.6|1468.6|1467.8|1468.2|1467.6|277
1725354610000|2024-09-03 09:10:10||1467.8||1467.8||1467.8||1467.6|0
1725354620000|2024-09-03 09:10:20|1468.6|1468|1468.6|1468|1468.6|1468|1468.6|1468|300
1725354630000|2024-09-03 09:10:30|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|1468.4|1467.8|0
1725354640000|2024-09-03 09:10:40|1468.6|1468|1468.4|1467.8|1468.6|1468|1468.4|1467.8|0
1725354650000|2024-09-03 09:10:50|1468.6|1468|1467.8|1467.4|1468.6|1468|1467.8|1467.2|300
1725354660000|2024-09-03 09:11:00|1467.6|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|470
1725354670000|2024-09-03 09:11:10|1466.8|1466.4|1467.2|1466.8|1467.2|1466.8|1466.8|1466.4|3281
1725354680000|2024-09-03 09:11:20|1467|1466.6|1467.2|1466.8|1467.2|1467|1467|1466.6|170
1725354690000|2024-09-03 09:11:30|1467.4|1467|1467.2|1466.6|1467.4|1467|1467.2|1466.6|0
1725354700000|2024-09-03 09:11:40|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.4|1465.8|3807
1725354720000|2024-09-03 09:12:00|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.6|1465|1009
1725354730000|2024-09-03 09:12:10|1465.6|1465.2|1466.2|1465.8|1466.2|1465.8|1465.6|1465.2|1632
1725354740000|2024-09-03 09:12:20|1466.6|1466.2|1466.8|1466.2|1466.8|1466.2|1466.6|1466.2|0
1725354750000|2024-09-03 09:12:30|1466.6||1466.6||1466.6||1466.6||0
1725354760000|2024-09-03 09:12:40||1466||1466||1466||1466|0
1725354770000|2024-09-03 09:12:50|1466.4||1466.4||1466.6||1466.4||0
1725354780000|2024-09-03 09:13:00|1466.2|1465.6|1466.6|1466|1466.6|1466|1466|1465.6|190
1725354790000|2024-09-03 09:13:10|1466.4|1466.2|1466.8|1466.4|1466.8|1466.4|1466.4|1466.2|417
1725354800000|2024-09-03 09:13:20|1466.6||1466.8||1466.8||1466.6||0
1725354810000|2024-09-03 09:13:30|1466.6|1466.2|1466.4|1466|1466.8|1466.2|1466.4|1466|0
1725354820000|2024-09-03 09:13:40|1466|1465.8|1466.6|1466|1466.6|1466|1466|1465.4|322
1725354830000|2024-09-03 09:13:50|1466.4|1465.8|1466.6|1466|1466.6|1466|1466.4|1465.8|0
1725354840000|2024-09-03 09:14:00|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.2|1466.2|0
1725354850000|2024-09-03 09:14:10|1466.4|1466|1466.8|1466.6|1466.8|1466.6|1466.4|1466|226
1725354860000|2024-09-03 09:14:20|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|354
1725354870000|2024-09-03 09:14:30|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|369
1725354880000|2024-09-03 09:14:40|1467.4|1466.8|1467.4|1466.8|1467.6|1466.8|1467.4|1466.8|0
1725354890000|2024-09-03 09:14:50||1467||1467||1467||1466.8|0
1725354900000|2024-09-03 09:15:00|1467.6|1466.8|1467.2|1466.6|1467.6|1466.8|1467|1466.6|577
1725354910000|2024-09-03 09:15:10|1467.4|1466.8|1467.2|1466.8|1467.4|1466.8|1467.2|1466.6|0
1725354920000|2024-09-03 09:15:20|1467.4||1467.4||1467.4||1467.2||0
1725354930000|2024-09-03 09:15:30|1467.6|1467|1467.6|1467.2|1467.6|1467.2|1467.4|1467|562
1725354940000|2024-09-03 09:15:40|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|32
1725354950000|2024-09-03 09:15:50|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725354960000|2024-09-03 09:16:00|1468.2|1467.8|1468.6|1468.2|1468.6|1468.2|1468.2|1467.8|587
1725354980000|2024-09-03 09:16:20||1468.4||1468.4||1468.4||1468.4|0
1725354990000|2024-09-03 09:16:30|1468.8||1468.8||1468.8||1468.8||983
1725355000000|2024-09-03 09:16:40|1469|1468.8|1469|1468.4|1469.2|1468.8|1468.8|1468.4|9
1725355010000|2024-09-03 09:16:50|1469.2|1468.6|1469.6|1469|1469.6|1469|1469|1468.6|0
1725355020000|2024-09-03 09:17:00|1469.4||1469.2||1469.4||1469.2||0
1725355030000|2024-09-03 09:17:10|1469|1468.6|1469.2|1468.8|1469.2|1468.8|1469|1468.4|0
1725355040000|2024-09-03 09:17:20|1469.6|1469.2|1469.6|1469|1469.6|1469.2|1469.4|1469|1271
1725355050000|2024-09-03 09:17:30|1469.4||1469.6||1469.6||1469.4||50
1725355070000|2024-09-03 09:17:50|1470|1469.2|1470|1469.6|1470|1469.6|1470|1469.2|1231
1725355080000|2024-09-03 09:18:00|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|2397
1725355090000|2024-09-03 09:18:10|1470|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|53
1725355100000|2024-09-03 09:18:20|1469.6||1469.8||1469.8||1469.6||0
1725355110000|2024-09-03 09:18:30|1469.6|1469|1469.4|1469|1469.8|1469|1469.4|1469|339
1725355120000|2024-09-03 09:18:40|1469.6|1469.2|1469.8|1469.2|1469.8|1469.2|1469.4|1469.2|237
1725355130000|2024-09-03 09:18:50|1469.6||1469.6||1469.6||1469.6||0
1725355140000|2024-09-03 09:19:00|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|174
1725355150000|2024-09-03 09:19:10|1469.6||1469.6||1469.6||1469.4||0
1725355160000|2024-09-03 09:19:20|1469.4||1469.4||1469.4||1469.4||0
1725355170000|2024-09-03 09:19:30|1469.2||1469.2||1469.2||1469.2||0
1725355180000|2024-09-03 09:19:40|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|1469.4|1469.2|894
1725355190000|2024-09-03 09:19:50|1469.6|1469.4|1469.8|1469.4|1469.8|1469.4|1469.6|1469.4|770
1725355200000|2024-09-03 09:20:00|1469.6|1469.2|1469.4|1469.2|1469.6|1469.2|1469.4|1469.2|0
1725355210000|2024-09-03 09:20:10|1469.6|1469|1469.8|1469.4|1469.8|1469.4|1469.6|1469|341
1725355220000|2024-09-03 09:20:20|1470.2|1469.6|1469.6|1469.2|1470.2|1469.8|1469.6|1469.2|791
1725355230000|2024-09-03 09:20:30|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|2514
1725355250000|2024-09-03 09:20:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.2|0
1725355310000|2024-09-03 09:21:50||1469.6||1469.4||1469.6||1469.4|121
1725355320000|2024-09-03 09:22:00|1470||1470||1470||1470||470
1725355330000|2024-09-03 09:22:10|1469.8|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|0
1725355340000|2024-09-03 09:22:20|1469.6|1469|1469.6|1469|1469.6|1469|1469.4|1469|1158
1725355350000|2024-09-03 09:22:30|1469.4|1469.2|1469.8|1469.2|1469.8|1469.2|1469.4|1469.2|0
1725355360000|2024-09-03 09:22:40|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|163
1725355370000|2024-09-03 09:22:50|1469.8|1469.4|1470|1469.6|1470|1469.6|1469.8|1469.4|50
1725355390000|2024-09-03 09:23:10|1469.8|1469.2|1469.6|1469|1469.8|1469.2|1469.6|1469|0
1725355400000|2024-09-03 09:23:20|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|0
1725355410000|2024-09-03 09:23:30|||||||||74
1725355440000|2024-09-03 09:24:00|1470|1469.4|1470|1469.4|1470|1469.4|1469.8|1469.2|440
1725355450000|2024-09-03 09:24:10|1469.8||1470||1470||1469.8||258
1725355460000|2024-09-03 09:24:20|1469.8|1469.2|1469.8|1469.2|1470|1469.4|1469.8|1469.2|0
1725355470000|2024-09-03 09:24:30|1470|1469.4|1469.8|1469.2|1470|1469.4|1469.8|1469.2|0
1725355480000|2024-09-03 09:24:40|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.2|0
1725355490000|2024-09-03 09:24:50|1469.8|1469.2|1469.8|1469.2|1470|1469.2|1469.8|1469.2|0
1725355500000|2024-09-03 09:25:00|1470|1469.4|1470.2|1470|1470.4|1470.2|1470|1469.4|888
1725355510000|2024-09-03 09:25:10|1470.4||1470.4||1470.4||1470.4||0
1725355540000|2024-09-03 09:25:40|1470.2|1469.8|1470.2|1469.8|1470.2|1470|1470.2|1469.8|476
1725355550000|2024-09-03 09:25:50|1470|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|1054
1725355560000|2024-09-03 09:26:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|698
1725355580000|2024-09-03 09:26:20||1469.8||1469.8||1469.8||1469.8|1193
1725355600000|2024-09-03 09:26:40||1470||1470||1470||1470|0
1725355610000|2024-09-03 09:26:50|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|901
1725355620000|2024-09-03 09:27:00||1469.6||1469.6||1469.8||1469.6|0
1725355630000|2024-09-03 09:27:10|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|1470.4|1469.8|0
1725355640000|2024-09-03 09:27:20||1470||1470||1470.2||1469.8|114
1725355650000|2024-09-03 09:27:30|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|2592
1725355660000|2024-09-03 09:27:40|1470||1470.2||1470.2||1470||0
1725355680000|2024-09-03 09:28:00|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|1469.8|1469.6|690
1725355690000|2024-09-03 09:28:10|1470.2||1470.2||1470.2||1470.2||582
1725355710000|2024-09-03 09:28:30|1470|1470.2|1470.6|1470.2|1470.6|1470.2|1470|1470.2|1429
1725355720000|2024-09-03 09:28:40|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.6|0
1725355740000|2024-09-03 09:29:00||1470||1469.8||1470||1469.8|0
1725355750000|2024-09-03 09:29:10|1471.6|1471.2|1471.2|1470.6|1471.6|1471.2|1471.2|1470.6|853
1725355760000|2024-09-03 09:29:20|1471|1470.8|1469.4|1469|1471|1470.8|1469.4|1469|1550
1725355770000|2024-09-03 09:29:30|1469.2|1468.8|1469|1468.6|1469.2|1468.8|1468.8|1468.2|761
1725355780000|2024-09-03 09:29:40|1468.8|1468.4|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|1489
1725355790000|2024-09-03 09:29:50|1468.6||1468.6||1468.6||1468.6||0
1725355800000|2024-09-03 09:30:00|1469.2|1468.6|1469.4|1468.8|1469.4|1468.8|1469.2|1468.6|4108
1725355810000|2024-09-03 09:30:10|1469.2|1468.6|1468.8|1468.4|1469.2|1468.6|1468.8|1468.4|3488
1725355820000|2024-09-03 09:30:20|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.4|1468|1363
1725355830000|2024-09-03 09:30:30||1468||1468.2||1468.2||1468|0
1725355840000|2024-09-03 09:30:40|1468.8|1468.6|1468.6|1468|1469|1468.6|1468.6|1468|678
1725355850000|2024-09-03 09:30:50|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|0
1725355860000|2024-09-03 09:31:00|1469|1468.6|1469|1468.6|1469|1468.6|1468.8|1468.4|745
1725355870000|2024-09-03 09:31:10|1469.2|1468.8|1468.8|1468.2|1469.4|1468.8|1468.8|1468.2|740
1725355880000|2024-09-03 09:31:20|1468.2|1468|1468.6|1468.2|1468.6|1468.2|1468.2|1468|1524
1725355890000|2024-09-03 09:31:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|0
1725355900000|2024-09-03 09:31:40|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|32
1725355910000|2024-09-03 09:31:50|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.4|1468.8|0
1725355920000|2024-09-03 09:32:00|1469.2|1469|1469.6|1469|1469.8|1469.4|1469.2|1468.8|0
1725355930000|2024-09-03 09:32:10|1469.4|1469.2|1469.6|1469|1469.6|1469.2|1469.4|1469|0
1725355940000|2024-09-03 09:32:20|1469.8|1469.2|1469.8|1469.4|1469.8|1469.4|1469.6|1469.2|0
1725355950000|2024-09-03 09:32:30|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1725355960000|2024-09-03 09:32:40|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725355970000|2024-09-03 09:32:50|1470.2|1469.8|1470|1469.6|1470.2|1469.8|1470|1469.6|62
1725355980000|2024-09-03 09:33:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|58
1725355990000|2024-09-03 09:33:10|1469.6|1469.2|1469.4|1468.8|1469.6|1469.2|1469.4|1468.8|1143
1725356000000|2024-09-03 09:33:20|1469.2|1469|1469.2|1468.8|1469.2|1469|1469.2|1468.8|0
1725356010000|2024-09-03 09:33:30|1469|1468.6|1469.6|1469.2|1469.6|1469.2|1469|1468.6|285
1725356020000|2024-09-03 09:33:40|1469.4|1469|1469.2|1468.6|1469.4|1469|1469.2|1468.6|244
1725356030000|2024-09-03 09:33:50|1469.4|1468.8|1469.2|1468.6|1469.4|1469|1469.2|1468.6|1700
1725356040000|2024-09-03 09:34:00|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|0
1725356060000|2024-09-03 09:34:20|1469.2||1469.2||1469.4||1469||0
1725356070000|2024-09-03 09:34:30|1469||1469.2||1469.2||1469||0
1725356080000|2024-09-03 09:34:40|1469|1468.4|1469|1468.6|1469|1468.6|1469|1468.4|0
1725356090000|2024-09-03 09:34:50|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725356100000|2024-09-03 09:35:00|1469|1468.6|1468.8|1468.6|1469|1468.6|1468.8|1468.6|385
1725356110000|2024-09-03 09:35:10|1468.6|1468.4|1468.4|1468|1468.8|1468.4|1468.4|1468|225
1725356120000|2024-09-03 09:35:20|1468.6|1468.2|1468.8|1468.2|1469|1468.6|1468.6|1468.2|2685
1725356130000|2024-09-03 09:35:30|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1725356140000|2024-09-03 09:35:40|1469|1468.6|1468.6|1468.2|1469|1468.6|1468.6|1468.2|0
1725356150000|2024-09-03 09:35:50|1468.8||1468.6||1468.8||1468.6||0
1725356160000|2024-09-03 09:36:00|1468.8||1468.8||1468.8||1468.6||262
1725356170000|2024-09-03 09:36:10|1468.6|1468|1468.4|1468|1468.6|1468|1468.4|1468|146
1725356180000|2024-09-03 09:36:20|1468.8|1468.2|1468.8|1468.2|1468.8|1468.4|1468.8|1468.2|0
1725356190000|2024-09-03 09:36:30|1469|1468.4|1469|1468.4|1469|1468.4|1469|1468.4|0
1725356200000|2024-09-03 09:36:40|1468.8|1468.6|1468.8|1468.4|1469|1468.6|1468.8|1468.2|0
1725356210000|2024-09-03 09:36:50|1468.6|1468.2|1468.4|1468|1468.6|1468.4|1468.4|1468|0
1725356220000|2024-09-03 09:37:00|1468.6||1468.6||1468.6||1468.6||269
1725356230000|2024-09-03 09:37:10|1468.8|1468.2|1468.8|1468.2|1469|1468.4|1468.6|1468|175
1725356240000|2024-09-03 09:37:20|1469|1468.4|1469|1468.4|1469|1468.4|1468.8|1468.2|0
1725356250000|2024-09-03 09:37:30|1468.8|1468.2|1468.6|1468|1468.8|1468.2|1468.6|1468|0
1725356260000|2024-09-03 09:37:40|1468.8|1468.2|1469|1468.4|1469|1468.4|1468.8|1468.2|0
1725356270000|2024-09-03 09:37:50|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|1468.8|1468.2|484
1725356280000|2024-09-03 09:38:00|1468.6||1468.6||1468.8||1468.6||0
1725356290000|2024-09-03 09:38:10|1468.8|1468.4|1469|1468.6|1469|1468.6|1468.8|1468.4|0
1725356300000|2024-09-03 09:38:20|1468.8|1468|1468.6|1468|1468.8|1468|1468.6|1468|210
1725356310000|2024-09-03 09:38:30|1468.4||1468.6||1468.6||1468.4||0
1725356320000|2024-09-03 09:38:40|1468.4||1468.4||1468.6||1468.4||0
1725356350000|2024-09-03 09:39:10|1467.2|1466.8|1467.2|1466.6|1467.2|1466.8|1467.2|1466.6|1844
1725356360000|2024-09-03 09:39:20||1466.8||1466.6||1466.8||1466.6|0
1725356370000|2024-09-03 09:39:30|1467.4|1467|1467.8|1467.2|1467.8|1467.4|1467.4|1466.8|142
1725356380000|2024-09-03 09:39:40||1467.4||1467.2||1467.4||1467.2|0
1725356390000|2024-09-03 09:39:50||1467.4||1467.2||1467.4||1467.2|0
1725356400000|2024-09-03 09:40:00|1467.6|1467.4|1467.6|1467.2|1467.6|1467.4|1467.6|1467.2|0
1725356410000|2024-09-03 09:40:10|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.4|0
1725356420000|2024-09-03 09:40:20|1467.8|1467.6|1467.8|1467.2|1467.8|1467.6|1467.8|1467.2|0
1725356430000|2024-09-03 09:40:30|1467.6||1467.6||1467.6||1467.6||0
1725356450000|2024-09-03 09:40:50|1467.8|1466.4|1467|1466.4|1467.8|1466.4|1466.8|1466.4|0
1725356460000|2024-09-03 09:41:00|1467.2|1466.6|1466.6|1466|1467.2|1466.6|1466.4|1466|3145
1725356470000|2024-09-03 09:41:10|1466.4||1466.6||1466.6||1466.4||645
1725356480000|2024-09-03 09:41:20||1466.2||1466||1466.2||1466|0
1725356500000|2024-09-03 09:41:40|1467|1466.6|1467.6|1467|1467.6|1467.2|1467|1466.6|161
1725356510000|2024-09-03 09:41:50|1467.4|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1466.8|0
1725356520000|2024-09-03 09:42:00|1467.4|1467.2|1468|1467.4|1468.2|1467.6|1467.4|1467.2|0
1725356530000|2024-09-03 09:42:10|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.6|1467.2|940
1725356540000|2024-09-03 09:42:20|1467.6|1467|1468|1467.4|1468|1467.4|1467.6|1467|0
1725356550000|2024-09-03 09:42:30|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|0
1725356560000|2024-09-03 09:42:40|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1725356570000|2024-09-03 09:42:50|1467.8|1467.6|1467.8|1467.4|1467.8|1467.6|1467.8|1467.4|0
1725356580000|2024-09-03 09:43:00|1467.6|1467.2|1468.2|1467.6|1468.2|1467.8|1467.6|1467.2|985
1725356590000|2024-09-03 09:43:10|1468|1467.2|1467.6|1467.2|1468|1467.2|1467.6|1467.2|0
1725356620000|2024-09-03 09:43:40|||||||||1
1725356630000|2024-09-03 09:43:50|1467.4|1466.8|1467.2|1466.8|1467.4|1466.8|1467.2|1466.8|685
1725356640000|2024-09-03 09:44:00|1467|1466.2|1466.8|1466.2|1467|1466.4|1466.8|1466.2|129
1725356650000|2024-09-03 09:44:10||1466.4||1466.2||1466.4||1466.2|0
1725356670000|2024-09-03 09:44:30|1466.6|1466.6|1467.2|1466.8|1467.2|1466.8|1466.6|1466.2|1253
1725356680000|2024-09-03 09:44:40|1467.4|1467|1467.2|1466.8|1467.4|1467|1466.6|1466|3539
1725356690000|2024-09-03 09:44:50|1467|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.4|0
1725356700000|2024-09-03 09:45:00|1466.8|1466.2|1466.2|1465.6|1466.8|1466.2|1465.6|1465|10000
1725356710000|2024-09-03 09:45:10|1466|1465.8|1466.2|1465.8|1466.2|1465.8|1466|1465.8|0
1725356720000|2024-09-03 09:45:20|1466.4|1466.2|1467|1466.4|1467|1466.4|1466.4|1466.2|76
1725356730000|2024-09-03 09:45:30|1467.2|1466.6|1467|1466.4|1467.2|1466.6|1466.8|1466.4|0
1725356740000|2024-09-03 09:45:40|1467.2|1466.6|1467.2|1466.8|1467.4|1466.8|1467.2|1466.6|0
1725356750000|2024-09-03 09:45:50|1467||1467.2||1467.2||1467||50
1725356760000|2024-09-03 09:46:00|1467||1467||1467.2||1467||0
1725356770000|2024-09-03 09:46:10|1466.8|1466.6|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|458
1725356780000|2024-09-03 09:46:20|||||||||761
1725356810000|2024-09-03 09:46:50|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|506
1725356820000|2024-09-03 09:47:00|1467.4|1467|1467.8|1467.2|1467.8|1467.2|1467.4|1467|200
1725356830000|2024-09-03 09:47:10|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|0
1725356840000|2024-09-03 09:47:20|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|0
1725356850000|2024-09-03 09:47:30|1467.8|1467|1467.4|1467|1467.8|1467|1467.4|1467|5
1725356860000|2024-09-03 09:47:40|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1725356870000|2024-09-03 09:47:50|1467.6|1467.4|1467|1466.4|1467.8|1467.4|1467|1466.4|1142
1725356880000|2024-09-03 09:48:00|1466.8|1466|1466.6|1466|1466.8|1466.2|1466.4|1466|1533
1725356890000|2024-09-03 09:48:10|1466.4|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|258
1725356900000|2024-09-03 09:48:20|1466|1465.4|1466|1465.4|1466.2|1466|1466|1465.4|4367
1725356910000|2024-09-03 09:48:30||1465.6||1465.6||1465.6||1465.6|0
1725356920000|2024-09-03 09:48:40|1466.2|1465.8|1466.4|1466|1466.4|1466|1466.2|1465.8|2184
1725356940000|2024-09-03 09:49:00|1466.6||1466.6||1466.6||1466.6||745
1725356950000|2024-09-03 09:49:10|1466.8|1466.2|1466.4|1466.2|1466.8|1466.2|1466.2|1465.8|1015
1725356960000|2024-09-03 09:49:20||1466||1466||1466||1466|0
1725356970000|2024-09-03 09:49:30||1466.2||1466.2||1466.2||1466.2|1572
1725356980000|2024-09-03 09:49:40|1466.2|1465.6|1466|1465.6|1466.2|1465.8|1466|1465.6|183
1725356990000|2024-09-03 09:49:50|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|0
1725357000000|2024-09-03 09:50:00||1466||1465.8||1466||1465.8|0
1725357010000|2024-09-03 09:50:10|1466.4|1466|1467|1466.8|1467|1466.8|1466.4|1466|1865
1725357020000|2024-09-03 09:50:20|1467.2|1466|1466.6|1466|1467.2|1466|1466.6|1466|4027
1725357030000|2024-09-03 09:50:30|1466.4|1466.2|1466.8|1466.4|1466.8|1466.4|1466.4|1466.2|0
1725357040000|2024-09-03 09:50:40|1466.6|1466.2|1466.2|1465.8|1466.6|1466.2|1466.2|1465.8|136
1725357050000|2024-09-03 09:50:50|1466||1466||1466||1466||0
1725357060000|2024-09-03 09:51:00|1465.8|1465.4|1466|1465.4|1466|1465.6|1465.8|1465.4|297
1725357070000|2024-09-03 09:51:10|1465.8|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|460
1725357080000|2024-09-03 09:51:20|1466|1465.6|1466|1465.4|1466|1465.6|1465.8|1465.4|400
1725357090000|2024-09-03 09:51:30|1465.8||1465.8||1466||1465.8||0
1725357100000|2024-09-03 09:51:40|1466||1465.8||1466||1465.8||0
1725357110000|2024-09-03 09:51:50|1465.6||1465.8||1465.8||1465.6||0
1725357120000|2024-09-03 09:52:00|1466|1465.6|1465.8|1465.6|1466|1465.6|1465.8|1465.4|0
1725357130000|2024-09-03 09:52:10|1466|1465.4|1466.2|1466|1466.2|1466|1465.8|1465.4|395
1725357140000|2024-09-03 09:52:20|1466.4|1466.2|1466.4|1466.2|1466.6|1466.4|1466.4|1466.2|20
1725357150000|2024-09-03 09:52:30|1466.6|1466|1466.4|1466|1466.6|1466|1466.4|1466|1
1725357160000|2024-09-03 09:52:40||1466.2||1466||1466.2||1465.8|619
1725357170000|2024-09-03 09:52:50|1466.6|1466.2|1466.6|1466.4|1466.6|1466.4|1466.6|1466.2|0
1725357180000|2024-09-03 09:53:00|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|45
1725357190000|2024-09-03 09:53:10|1467.4|1466.8|1467.4|1467|1467.6|1467|1467|1466.8|498
1725357200000|2024-09-03 09:53:20|1467.8|1467.2|1467.8|1467.4|1467.8|1467.4|1467.8|1467.2|0
1725357210000|2024-09-03 09:53:30|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|2011
1725357220000|2024-09-03 09:53:40|1467.6||1467.6||1467.6||1467.6||584
1725357230000|2024-09-03 09:53:50|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|276
1725357240000|2024-09-03 09:54:00|1467.2|1466.8|1466.6|1466.4|1467.2|1466.8|1466.4|1466.2|58
1725357250000|2024-09-03 09:54:10|1466.8||1466.8||1466.8||1466.8||0
1725357260000|2024-09-03 09:54:20|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1725357270000|2024-09-03 09:54:30|1466.8|1466.4|1466.6|1466.2|1466.8|1466.4|1466.6|1466.2|2043
1725357280000|2024-09-03 09:54:40|1466.8||1466.6||1466.8||1466.6||0
1725357290000|2024-09-03 09:54:50|1466.8|1466.4|1466|1465.6|1466.8|1466.4|1466|1465.6|626
1725357300000|2024-09-03 09:55:00|1466.4|1465.8|1466.8|1466.4|1467|1466.4|1466.4|1465.8|0
1725357310000|2024-09-03 09:55:10|1467|1466.6|1466.8|1466.4|1467|1466.6|1466.8|1466.4|0
1725357320000|2024-09-03 09:55:20|1466.6|1466|1466.4|1466|1466.6|1466|1466.4|1466|705
1725357330000|2024-09-03 09:55:30|1466.2||1466.2||1466.2||1466.2||261
1725357340000|2024-09-03 09:55:40|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|25
1725357350000|2024-09-03 09:55:50|1465.8|1465.4|1465.8|1465.4|1466|1465.4|1465.8|1465.4|854
1725357360000|2024-09-03 09:56:00||1465.6||1465.6||1465.6||1465.6|0
1725357370000|2024-09-03 09:56:10|1466||1466||1466||1466||77
1725357380000|2024-09-03 09:56:20|1466.4|1465.8|1466|1465.6|1466.4|1466|1466|1465.6|345
1725357390000|2024-09-03 09:56:30|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.4|0
1725357400000|2024-09-03 09:56:40|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|1465.8|1465.4|120
1725357410000|2024-09-03 09:56:50|1466|1465.6|1465.8|1465.4|1466|1465.6|1465.8|1465.4|0
1725357420000|2024-09-03 09:57:00|1466||1466||1466||1466||0
1725357430000|2024-09-03 09:57:10|1465.8|1465.6|1466.2|1465.6|1466.2|1465.6|1465.8|1465.6|0
1725357440000|2024-09-03 09:57:20|1466|1465.4|1466|1465.4|1466|1465.6|1465.8|1465.4|105
1725357450000|2024-09-03 09:57:30|1465.8||1465.8||1465.8||1465.8||0
1725357460000|2024-09-03 09:57:40|1465.6|1465|1465.4|1465|1465.6|1465|1465.4|1465|360
1725357480000|2024-09-03 09:58:00|1465.6|1465.2|1465.4|1465|1465.6|1465.2|1465.4|1465|25
1725357490000|2024-09-03 09:58:10|1465.2|1465.2|1465.2|1465|1465.2|1465.2|1465.2|1465|68
1725357510000|2024-09-03 09:58:30|1465.4||1465.4||1465.4||1465.4||0
1725357520000|2024-09-03 09:58:40|1465.2|1464.6|1465.2|1464.8|1465.2|1464.8|1465|1464.6|0
1725357530000|2024-09-03 09:58:50|1465.4|1465|1465|1464.6|1465.4|1465|1465|1464.6|294
1725357540000|2024-09-03 09:59:00|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.4|1464.2|872
1725357550000|2024-09-03 09:59:10||1464.4||1464||1464.4||1464|2418
1725357560000|2024-09-03 09:59:20|1464.4|1464.4|1464.4|1464|1464.6|1464.4|1464.2|1464|3030
1725357580000|2024-09-03 09:59:40|1464.2|1463.8|1464.4|1464|1464.4|1464|1464.2|1463.8|2426
1725357590000|2024-09-03 09:59:50|1464.2|1463.8|1464.2|1463.8|1464.4|1463.8|1464.2|1463.8|0
1725357600000|2024-09-03 10:00:00|1464.4|1464|1464|1463.6|1464.4|1464|1464|1463.6|1000
1725357610000|2024-09-03 10:00:10|1463.8|1463.4|1463.4|1463|1463.8|1463.4|1463.4|1463|1331
1725357620000|2024-09-03 10:00:20|1463|1462.6|1462.8|1462.4|1463|1462.6|1462.8|1462.4|2171
1725357630000|2024-09-03 10:00:30|1462.6|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|78
1725357640000|2024-09-03 10:00:40|1463|1462.4|1463|1462.8|1463|1462.8|1463|1462.4|77
1725357650000|2024-09-03 10:00:50|1462.8|1462.4|1462.8|1462.6|1462.8|1462.6|1462.6|1462.2|449
1725357660000|2024-09-03 10:01:00|1463|1462.4|1462.6|1462.4|1463.2|1462.6|1462.6|1462.2|0
1725357670000|2024-09-03 10:01:10|1462.4|1462|1462.8|1462.4|1462.8|1462.4|1462.2|1461.8|716
1725357680000|2024-09-03 10:01:20|1463|1462.2|1462.8|1462.2|1463|1462.6|1462.8|1462.2|0
1725357690000|2024-09-03 10:01:30|1462.6|1462|1462.4|1461.8|1462.8|1462|1462.2|1461.8|0
1725357700000|2024-09-03 10:01:40|1462.2|1462|1462.4|1461.8|1462.4|1462|1462.2|1461.8|127
1725357710000|2024-09-03 10:01:50|1462.2|1461.6|1462|1461.4|1462.2|1461.6|1461.8|1461.2|126
1725357720000|2024-09-03 10:02:00|1461.8|1461.6|1462.2|1461.6|1462.2|1461.8|1461.8|1461.4|389
1725357730000|2024-09-03 10:02:10|1462|1461.8|1462.2|1461.8|1462.2|1461.8|1462|1461.6|1000
1725357740000|2024-09-03 10:02:20|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.2|31
1725357750000|2024-09-03 10:02:30|1461.6|1461.2|1462|1461.8|1462|1461.8|1461.6|1461|3510
1725357760000|2024-09-03 10:02:40|1462.2||1462||1462.2||1462||0
1725357780000|2024-09-03 10:03:00|1462.2||1462.2||1462.2||1462.2||0
1725357790000|2024-09-03 10:03:10|1462.4|1462|1462.8|1462.4|1462.8|1462.4|1462.4|1462|123
1725357800000|2024-09-03 10:03:20||1462.2||1462.6||1462.6||1462.2|77
1725357810000|2024-09-03 10:03:30||1462.4||1462.4||1462.4||1462.2|0
1725357820000|2024-09-03 10:03:40|1463||1462.8||1463||1462.8||1550
1725357830000|2024-09-03 10:03:50|1462.6|1462|1462.6|1462|1462.6|1462.4|1462.4|1462|2499
1725357840000|2024-09-03 10:04:00|1462.8|1462.2|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|0
1725357850000|2024-09-03 10:04:10|1463|1462.6|1462.8|1462.2|1463|1462.6|1462.6|1462.2|185
1725357860000|2024-09-03 10:04:20|1462.6||1462.4||1462.6||1462.4||0
1725357870000|2024-09-03 10:04:30|1462.2|1461.8|1462.6|1462.4|1462.6|1462.4|1462.2|1461.8|665
1725357880000|2024-09-03 10:04:40|1462.8|1462.2|1462.8|1462.4|1463|1462.6|1462.8|1462.2|150
1725357890000|2024-09-03 10:04:50|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1725357900000|2024-09-03 10:05:00|1462.8|1462.4|1462.4|1462|1462.8|1462.4|1462.2|1462|490
1725357910000|2024-09-03 10:05:10|1462.6|1462.2|1462.4|1462|1462.8|1462.4|1462.4|1462|965
1725357920000|2024-09-03 10:05:20|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1461.6|1461.2|773
1725357930000|2024-09-03 10:05:30|1461.8|1461.4|1462|1461.6|1462|1461.6|1461.8|1461.4|1427
1725357940000|2024-09-03 10:05:40|1461.8|1461.4|1462|1461.6|1462|1461.6|1461.8|1461.4|0
1725357950000|2024-09-03 10:05:50||1461.8||1461.6||1461.8||1461.6|0
1725357960000|2024-09-03 10:06:00|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1725357970000|2024-09-03 10:06:10|1462|1462.2|1462.6|1462.2|1462.6|1462.2|1462|1462.2|0
1725357990000|2024-09-03 10:06:30|1462.2|1462.4|1462.2|1461.8|1462.2|1462.4|1462|1461.8|5079
1725358000000|2024-09-03 10:06:40|1461.4|1462|1461.4|1461|1461.4|1462|1461.4|1461|5334
1725358010000|2024-09-03 10:06:50|1461.2|1460.8|1461.4|1461|1461.4|1461|1461.2|1460.8|621
1725358020000|2024-09-03 10:07:00|1461.2|1460.6|1461|1460.4|1461.2|1460.6|1461|1460.4|380
1725358030000|2024-09-03 10:07:10|1460.8|1460.2|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1725358040000|2024-09-03 10:07:20|1460.6||1460.6||1460.6||1460.4||723
1725358050000|2024-09-03 10:07:30|1461|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|85
1725358060000|2024-09-03 10:07:40|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1725358070000|2024-09-03 10:07:50|1460.6|1459.8|1460.8|1460.2|1460.8|1460.2|1460.2|1459.8|188
1725358080000|2024-09-03 10:08:00|1460.6|1460.4|1460.6|1460|1460.6|1460.4|1460.4|1460|245
1725358090000|2024-09-03 10:08:10|1460.4|1459.8|1460.2|1459.6|1460.4|1459.8|1460.2|1459.6|0
1725358100000|2024-09-03 10:08:20|1460|1459.4|1460.2|1459.8|1460.2|1459.8|1460|1459.4|0
1725358110000|2024-09-03 10:08:30||1459.6||1459.8||1460||1459.6|0
1725358120000|2024-09-03 10:08:40|1460|1459.6|1459.4|1459|1460|1459.6|1459.4|1459|259
1725358130000|2024-09-03 10:08:50|1459.2|1458.8|1458.4|1457.8|1459.2|1458.8|1458.4|1457.8|878
1725358140000|2024-09-03 10:09:00|1459.2|1458.6|1459|1458.4|1459.2|1458.6|1459|1458.4|518
1725358150000|2024-09-03 10:09:10|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|1458.8|1458.6|190
1725358160000|2024-09-03 10:09:20|1458.6|1458.2|1458.6|1458|1458.8|1458.4|1458.6|1458|13
1725358170000|2024-09-03 10:09:30|1458.4|1457.8|1458|1457.4|1458.4|1457.8|1458|1457.4|5000
1725358180000|2024-09-03 10:09:40|1458.2|1457.6|1458|1457.8|1458.2|1457.8|1458|1457.6|760
1725358190000|2024-09-03 10:09:50|1458.2||1458.2||1458.2||1458||0
1725358200000|2024-09-03 10:10:00|1458||1458.2||1458.2||1458||0
1725358210000|2024-09-03 10:10:10|1457.8|1457.4|1458|1457.6|1458|1457.8|1457.8|1457.4|1052
1725358220000|2024-09-03 10:10:20|1457.8|1457.4|1457.6|1457.2|1457.8|1457.6|1457.6|1457|1000
1725358230000|2024-09-03 10:10:30|1457.8|1457.6|1458|1457.6|1458.2|1457.8|1457.8|1457.6|1351
1725358240000|2024-09-03 10:10:40|1457.8||1458||1458||1457.8||0
1725358250000|2024-09-03 10:10:50|1457.8|1457.2|1457.2|1457|1457.8|1457.2|1457|1456.6|1599
1725358260000|2024-09-03 10:11:00||1456.6||1456.8||1456.8||1456.6|1180
1725358270000|2024-09-03 10:11:10|1457.4|1457|1457.6|1457.2|1457.6|1457.2|1457.4|1457|0
1725358280000|2024-09-03 10:11:20|1458|1457.4|1458|1457.4|1458|1457.4|1458|1457.4|0
1725358290000|2024-09-03 10:11:30|1458.2|1457.6|1457.8|1457.4|1458.2|1457.6|1457.8|1457.4|0
1725358300000|2024-09-03 10:11:40|1458|1457.2|1458|1457.4|1458|1457.6|1458|1457.2|27
1725358310000|2024-09-03 10:11:50|1457.8||1458||1458||1457.8||0
1725358320000|2024-09-03 10:12:00|1458.2|1457.6|1457.6|1457.4|1458.2|1457.6|1457.6|1457.2|1688
1725358330000|2024-09-03 10:12:10|1457.8|1457.2|1457.4|1457.2|1457.8|1457.2|1457.4|1457.2|71
1725358340000|2024-09-03 10:12:20|1457.2|1457|1457.2|1456.6|1457.2|1457|1457.2|1456.6|1781
1725358350000|2024-09-03 10:12:30|1457|1455.8|1456.6|1456.2|1457|1456.4|1456.2|1455.6|387
1725358360000|2024-09-03 10:12:40||1456||1456||1456.2||1456|0
1725358370000|2024-09-03 10:12:50|1456.4|1455.8|1455.8|1455.2|1456.4|1455.8|1455.6|1455.2|666
1725358380000|2024-09-03 10:13:00|1456|1455.4|1456|1455.4|1456|1455.4|1455.6|1455.2|0
1725358390000|2024-09-03 10:13:10|1456.2|1455.6|1456.2|1455.6|1456.2|1455.6|1456|1455.6|0
1725358400000|2024-09-03 10:13:20||1455.8||1455.8||1455.8||1455.6|0
1725358420000|2024-09-03 10:13:40|1456.4|1456|1456.4|1456.2|1456.4|1456.2|1456.4|1456|872
1725358430000|2024-09-03 10:13:50|1456.6||1456.6||1456.6||1456.6||0
1725358440000|2024-09-03 10:14:00||1456.4||1456.2||1456.4||1456.2|0
1725358450000|2024-09-03 10:14:10|1457|1456.4|1457|1456.6|1457|1456.6|1456.8|1456.4|1066
1725358460000|2024-09-03 10:14:20|1457.6|1457|1457.6|1457|1457.6|1457|1457.4|1457|496
1725358470000|2024-09-03 10:14:30|1457.4|1457.2|1457.6|1457|1457.6|1457.2|1457.4|1457|0
1725358480000|2024-09-03 10:14:40|1457.4||1457.2||1457.6||1457.2||0
1725358490000|2024-09-03 10:14:50|1457.4|1456.4|1457|1456.4|1457.4|1456.4|1456.8|1456.4|0
1725358500000|2024-09-03 10:15:00|1456.8|1456.6|1456|1455.6|1457|1456.6|1456|1455.6|2148
1725358510000|2024-09-03 10:15:10|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|0
1725358520000|2024-09-03 10:15:20|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1454.8|1454.6|5090
1725358530000|2024-09-03 10:15:30|1455.4|1455|1455.2|1454.8|1455.4|1455.2|1455.2|1454.8|0
1725358540000|2024-09-03 10:15:40|1454.8|1454.6|1454.6|1454.2|1454.8|1454.6|1454.4|1454|1459
1725358550000|2024-09-03 10:15:50||1454||1454||1454.2||1454|0
1725358560000|2024-09-03 10:16:00|1454.2|1454.2|1455.2|1454.8|1455.2|1454.8|1454.2|1453.6|1300
1725358570000|2024-09-03 10:16:10|1455|1455|1455.2|1455|1455.2|1455|1455|1455|0
1725358580000|2024-09-03 10:16:20|1455|1454.8|1455.2|1454.6|1455.2|1454.8|1455|1454.6|8
1725358590000|2024-09-03 10:16:30|1455|1454.4|1455|1454.6|1455|1454.6|1455|1454.4|0
1725358600000|2024-09-03 10:16:40||1454.4||1454.8||1454.8||1454.4|0
1725358610000|2024-09-03 10:16:50|1455.2|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.6|392
1725358620000|2024-09-03 10:17:00|1454.8|1454.2|1454|1453.6|1454.8|1454.2|1454|1453.6|357
1725358630000|2024-09-03 10:17:10|1454.2||1454||1454.2||1454||1070
1725358640000|2024-09-03 10:17:20|1453.8|1453.8|1454.2|1453.8|1454.2|1453.8|1453.8|1453.8|1262
1725358650000|2024-09-03 10:17:30|1454.4|1454|1454.2|1453.8|1454.4|1454|1454.2|1453.8|373
1725358660000|2024-09-03 10:17:40|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|314
1725358670000|2024-09-03 10:17:50||1454.4||1454||1454.4||1454|0
1725358680000|2024-09-03 10:18:00|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.4|1454|0
1725358690000|2024-09-03 10:18:10|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1725358700000|2024-09-03 10:18:20|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1725358710000|2024-09-03 10:18:30|1454.2|1453.8|1454.2|1453.8|1454.4|1454.2|1454.2|1453.8|1719
1725358720000|2024-09-03 10:18:40|1454.4|1454|1454.8|1454.4|1455|1454.6|1454.4|1454|1175
1725358730000|2024-09-03 10:18:50|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|460
1725358740000|2024-09-03 10:19:00|1455|1454.8|1454.8|1454.2|1455|1454.8|1454.8|1454.2|2200
1725358750000|2024-09-03 10:19:10|1455|1454.4|1455.2|1454.8|1455.2|1454.8|1455|1454.4|0
1725358760000|2024-09-03 10:19:20|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|7
1725358770000|2024-09-03 10:19:30|1454.6||1454.6||1454.6||1454.4||100
1725358780000|2024-09-03 10:19:40|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|889
1725358790000|2024-09-03 10:19:50|1454.6|1454|1455.2|1454.6|1455.4|1455|1454.4|1454|1706
1725358800000|2024-09-03 10:20:00|1455|1454.8|1455.4|1455|1455.4|1455|1455|1454.8|40
1725358810000|2024-09-03 10:20:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1725358820000|2024-09-03 10:20:20|1454.8|1454.4|1456.4|1456|1456.4|1456|1454.8|1454.4|223
1725358830000|2024-09-03 10:20:30|1456.6|1456.2|1456.4|1455.8|1456.6|1456.2|1456.2|1455.8|0
1725358840000|2024-09-03 10:20:40|1456.6|1456|1456.6|1456.4|1456.6|1456.4|1456.6|1456|0
1725358850000|2024-09-03 10:20:50|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1725358860000|2024-09-03 10:21:00|1456.8|1456.8|1456.6|1456.2|1456.8|1456.8|1456.6|1456.2|1255
1725358870000|2024-09-03 10:21:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|0
1725358900000|2024-09-03 10:21:40|1457|1456.6|1457.2|1456.6|1457.2|1456.8|1457|1456.4|595
1725358920000|2024-09-03 10:22:00|1457.4|1456.8|1457.4|1457.2|1457.4|1457.2|1457.4|1456.8|33
1725358930000|2024-09-03 10:22:10|1457.6|1457|1457.4|1457|1457.8|1457.2|1457.4|1457|0
1725358940000|2024-09-03 10:22:20|1457.6|1457.2|1457.6|1457|1457.6|1457.2|1457.6|1457|0
1725358950000|2024-09-03 10:22:30|1457.4||1457.6||1457.6||1457.4||0
1725358960000|2024-09-03 10:22:40|1457.4|1456.6|1456.8|1456.2|1457.4|1456.6|1456.6|1456|1315
1725358970000|2024-09-03 10:22:50|1456.6||1456.8||1456.8||1456.6||0
1725358980000|2024-09-03 10:23:00|1457.2|1456.6|1457|1456.4|1457.2|1456.6|1457|1456.4|382
1725358990000|2024-09-03 10:23:10|1456.8|1456.6|1456.8|1456.4|1457|1456.8|1456.8|1456.4|0
1725359000000|2024-09-03 10:23:20|1456.6|1456.2|1457|1456.4|1457|1456.6|1456.6|1456.2|76
1725359010000|2024-09-03 10:23:30|1456.8|1456.2|1456.8|1456.2|1457|1456.4|1456.8|1456.2|0
1725359020000|2024-09-03 10:23:40|1456.6||1456.6||1456.8||1456.6||0
1725359040000|2024-09-03 10:24:00|1456.4|1455.8|1456.2|1455.6|1456.4|1455.8|1456.2|1455.6|348
1725359050000|2024-09-03 10:24:10|1456.4|1455.8|1456.6|1456|1456.6|1456|1456.4|1455.8|0
1725359060000|2024-09-03 10:24:20|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|0
1725359070000|2024-09-03 10:24:30|1456.6|1456|1456.6|1456|1456.8|1456.2|1456.4|1456|0
1725359080000|2024-09-03 10:24:40|1456.4||1456.4||1456.6||1456.4||0
1725359090000|2024-09-03 10:24:50|1456.6||1456.6||1456.6||1456.4||100
1725359100000|2024-09-03 10:25:00|1456.8|1456.2|1456.6|1456.2|1456.8|1456.4|1456.6|1456|0
1725359110000|2024-09-03 10:25:10|1456.8|1456.4|1457.8|1457.2|1457.8|1457.2|1456.8|1456.4|0
1725359130000|2024-09-03 10:25:30|1457.6||1457.8||1457.8||1457.6||0
1725359140000|2024-09-03 10:25:40|1458|1457.6|1458|1457.6|1458.2|1457.6|1458|1457.6|3454
1725359150000|2024-09-03 10:25:50|1457.8|1457.8|1458|1457.6|1458|1457.8|1457.8|1457.6|1223
1725359170000|2024-09-03 10:26:10|1458.2||1458||1458.2||1458||0
1725359190000|2024-09-03 10:26:30|1458.4|1457.8|1459|1458.6|1459|1458.6|1458.4|1457.8|1277
1725359200000|2024-09-03 10:26:40|1458.8|1458.4|1459.2|1458.6|1459.2|1458.6|1458.8|1458.4|1612
1725359210000|2024-09-03 10:26:50|1459|1458.8|1459|1458.4|1459|1459|1459|1458.4|0
1725359220000|2024-09-03 10:27:00|1459.2|1458.6|1459.2|1458.6|1459.2|1458.8|1459.2|1458.6|0
1725359230000|2024-09-03 10:27:10|1459|1458.4|1459.2|1458.8|1459.2|1459|1459|1458.4|0
1725359240000|2024-09-03 10:27:20|1459.8|1459|1459.8|1459.2|1459.8|1459.2|1459.8|1459|480
1725359250000|2024-09-03 10:27:30||1459.4||1459.4||1459.4||1459.4|0
1725359260000|2024-09-03 10:27:40|1460.4|1459.6|1460.4|1459.8|1460.4|1459.8|1460.4|1459.6|0
1725359270000|2024-09-03 10:27:50|1460.6|1460|1461.2|1460.6|1461.2|1460.6|1460.6|1460|1338
1725359280000|2024-09-03 10:28:00|1461|1460.4|1461|1460.6|1461|1460.6|1461|1460.4|0
1725359290000|2024-09-03 10:28:10|1460.6|1460.4|1460.6|1460|1460.6|1460.6|1460.6|1460|2491
1725359300000|2024-09-03 10:28:20|1460.4|1459.8|1461|1460.4|1461|1460.4|1459.8|1459.4|457
1725359310000|2024-09-03 10:28:30|1460.8|1460.2|1460.8|1460.4|1460.8|1460.4|1460.8|1460.2|0
1725359320000|2024-09-03 10:28:40||1460.6||1460.4||1460.6||1460.4|0
1725359330000|2024-09-03 10:28:50|1461.2|1460.6|1460.6|1460.4|1461.2|1460.6|1460.6|1460.4|1000
1725359340000|2024-09-03 10:29:00|1461.8|1461.2|1461.4|1461|1461.8|1461.2|1461.4|1461|2279
1725359350000|2024-09-03 10:29:10|1461.2|1460.8|1461|1460.8|1461.2|1460.8|1461|1460.8|0
1725359360000|2024-09-03 10:29:20|1461.4|1461.2|1462.2|1461.8|1462.4|1461.8|1461.4|1461.2|3423
1725359370000|2024-09-03 10:29:30|1462.4|1462|1461.8|1461.6|1462.6|1462|1461.8|1461.6|4897
1725359380000|2024-09-03 10:29:40|1461.6|1461.2|1462.4|1461.8|1462.4|1461.8|1461.6|1461|2319
1725359390000|2024-09-03 10:29:50|1462.2|1461.6|1462.2|1461.8|1462.2|1461.8|1462.2|1461.6|965
1725359400000|2024-09-03 10:30:00|1462.4|1461.4|1462.2|1461.6|1462.4|1461.6|1461.8|1461.4|1628
1725359410000|2024-09-03 10:30:10|1462.4|1461.8|1462.4|1461.8|1462.4|1462|1462.2|1461.6|0
1725359420000|2024-09-03 10:30:20|1462.2|1462|1462.4|1461.8|1462.4|1462|1462.2|1461.8|0
1725359430000|2024-09-03 10:30:30|1462.6|1462|1462.6|1462.2|1462.6|1462.2|1462.6|1462|39
1725359440000|2024-09-03 10:30:40|1462.8|1462.4|1463|1462.4|1463|1462.4|1462.6|1462.4|369
1725359450000|2024-09-03 10:30:50||1462.6||1462.8||1462.8||1462.6|1992
1725359460000|2024-09-03 10:31:00|1463.4||1463.2||1463.4||1463.2||0
1725359470000|2024-09-03 10:31:10|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|2259
1725359480000|2024-09-03 10:31:20|1463.2|1462.8|1463.4|1463|1463.4|1463|1463.2|1462.6|318
1725359490000|2024-09-03 10:31:30|1464.4|1462.8|1464.4|1463.8|1464.4|1463.8|1464.2|1462.8|2
1725359500000|2024-09-03 10:31:40|1464.2||1464.4||1464.4||1464.2||0
1725359510000|2024-09-03 10:31:50|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|829
1725359520000|2024-09-03 10:32:00|1464.2|1464|1464.6|1464|1464.6|1464|1464.2|1463.8|0
1725359530000|2024-09-03 10:32:10|1464.8|1464.2|1464.8|1464.2|1464.8|1464.2|1464.6|1464.2|0
1725359540000|2024-09-03 10:32:20|1464.6||1464.8||1464.8||1464.6||494
1725359550000|2024-09-03 10:32:30|1464.6|1463.6|1464.2|1463.6|1464.6|1463.6|1464|1463.6|1218
1725359560000|2024-09-03 10:32:40|1464.4|1463.8|1464.2|1463.6|1464.4|1463.8|1464.2|1463.6|0
1725359570000|2024-09-03 10:32:50|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|1464.4|1463.8|0
1725359580000|2024-09-03 10:33:00|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|0
1725359590000|2024-09-03 10:33:10|1464||1464||1464.2||1464||0
1725359600000|2024-09-03 10:33:20|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464.2|1463.8|0
1725359610000|2024-09-03 10:33:30|1464.2||1464.2||1464.2||1464.2||0
1725359640000|2024-09-03 10:34:00|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|563
1725359650000|2024-09-03 10:34:10|1464|1463.2|1463.4|1462.8|1464|1463.2|1463.4|1462.8|886
1725359660000|2024-09-03 10:34:20||1463||1463||1463||1463|0
1725359670000|2024-09-03 10:34:30|1463|1462.4|1463.2|1462.6|1463.2|1462.6|1463|1462.4|384
1725359680000|2024-09-03 10:34:40|1463.4|1462.8|1463.8|1463.2|1463.8|1463.2|1463.4|1462.8|0
1725359690000|2024-09-03 10:34:50|||||||||20
1725359700000|2024-09-03 10:35:00|1463.6|1462.8|1463.2|1462.6|1463.6|1462.8|1463.2|1462.6|135
1725359720000|2024-09-03 10:35:20|1463|1462|1462.6|1462|1463|1462|1462.6|1462|441
1725359730000|2024-09-03 10:35:30|1462.4|1462.2|1462.6|1462|1462.6|1462.2|1462.4|1462|1
1725359740000|2024-09-03 10:35:40|1462.4|1462.2|1462.2|1461.6|1462.4|1462.2|1462.2|1461.6|2193
1725359750000|2024-09-03 10:35:50|1462|1461.4|1462|1461.4|1462|1461.4|1462|1461.4|0
1725359760000|2024-09-03 10:36:00|1461.8|1461.2|1460.6|1460|1461.8|1461.2|1460.6|1460|0
1725359770000|2024-09-03 10:36:10|1460.4|1460.2|1461.2|1460.6|1461.2|1460.6|1460.4|1460.2|0
1725359780000|2024-09-03 10:36:20|1461|1460.8|1461|1460.4|1461|1460.8|1461|1460.4|0
1725359790000|2024-09-03 10:36:30|1461.2|1460.6|1460.8|1460.2|1461.2|1460.6|1460.8|1460.2|0
1725359800000|2024-09-03 10:36:40|1460.6||1460.6||1460.6||1460.6||0
1725359820000|2024-09-03 10:37:00|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|412
1725359830000|2024-09-03 10:37:10|1460|1460.2|1460|1459.6|1460.2|1460.2|1460|1459.6|1916
1725359850000|2024-09-03 10:37:30|1460.2|1459.2|1459.8|1459.2|1460.2|1459.2|1459.8|1459.2|730
1725359860000|2024-09-03 10:37:40|1459.6|1459.4|1459.6|1459|1459.8|1459.6|1459.4|1458.8|2444
1725359880000|2024-09-03 10:38:00|1459.4|1458.8|1459.2|1458.6|1459.4|1458.8|1459.2|1458.6|0
1725359890000|2024-09-03 10:38:10|1459.4|1459|1459.6|1459|1459.6|1459.2|1459.4|1459|2208
1725359900000|2024-09-03 10:38:20|1460|1459.2|1460.2|1459.8|1460.4|1459.8|1460|1459.2|1040
1725359920000|2024-09-03 10:38:40|1459.6|1460|1459.6|1459.4|1459.6|1460|1459.4|1459.2|1308
1725359930000|2024-09-03 10:38:50|1459.4|1459.2|1459.4|1458.8|1459.4|1459.2|1459|1458.4|1630
1725359940000|2024-09-03 10:39:00|1459.2|1458.6|1459.2|1458.6|1459.4|1458.8|1459.2|1458.6|0
1725359950000|2024-09-03 10:39:10|1459|1458.4|1458.8|1458.2|1459|1458.4|1458.8|1458.2|0
1725359960000|2024-09-03 10:39:20|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.4|0
1725359970000|2024-09-03 10:39:30|1458.8|1458.2|1459|1458.4|1459|1458.4|1458.8|1458.2|0
1725359980000|2024-09-03 10:39:40|1458.8|1458.2|1458.8|1458.4|1459|1458.4|1458.8|1458.2|1329
1725359990000|2024-09-03 10:39:50|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|158
1725360000000|2024-09-03 10:40:00|1458.4|1458|1459.2|1458.6|1459.2|1458.6|1458.2|1457.8|1648
1725360010000|2024-09-03 10:40:10|1459.4|1458.8|1459.6|1459|1459.6|1459|1459.2|1458.6|0
1725360020000|2024-09-03 10:40:20||1459.2||1459.2||1459.2||1459.2|0
1725360030000|2024-09-03 10:40:30|||||||||524
1725360040000|2024-09-03 10:40:40|1459.4|1459|1459.6|1459.2|1459.6|1459.2|1459.4|1459|184
1725360050000|2024-09-03 10:40:50|1459.4|1458.8|1459.4|1458.8|1459.6|1459.2|1459.4|1458.8|1018
1725360060000|2024-09-03 10:41:00|1459.2|1458|1458.8|1458.6|1459.2|1458.6|1458.4|1458|464
1725360070000|2024-09-03 10:41:10|1458.6|1458|1459|1458.6|1459|1458.6|1458.6|1458|2850
1725360080000|2024-09-03 10:41:20|1458.8|1458.4|1458.4|1458|1458.8|1458.4|1458.4|1458|0
1725360090000|2024-09-03 10:41:30|1458.6|1457.8|1457.8|1457.2|1458.6|1458|1457.8|1457.2|185
1725360100000|2024-09-03 10:41:40|1457.6|1457|1457.6|1457|1457.6|1457.2|1457.6|1457|514
1725360110000|2024-09-03 10:41:50|1458|1457.6|1457.8|1457.2|1458|1457.6|1457.8|1457.2|326
1725360120000|2024-09-03 10:42:00|1457.6|1457|1457.2|1456.6|1457.6|1457|1457.2|1456.6|0
1725360130000|2024-09-03 10:42:10|1456.8|1456.2|1456.4|1455.8|1456.8|1456.2|1456.4|1455.8|793
1725360140000|2024-09-03 10:42:20|1456.8|1456.2|1456.4|1456|1456.8|1456.2|1456.4|1455.8|832
1725360150000|2024-09-03 10:42:30|1456.2|1455.8|1456.2|1456|1456.2|1456|1456.2|1455.6|0
1725360160000|2024-09-03 10:42:40|1456.4||1456.4||1456.4||1456.4||76
1725360170000|2024-09-03 10:42:50|1456.2||1456.2||1456.2||1456.2||0
1725360180000|2024-09-03 10:43:00|1456.4|1455.8|1456.8|1456.2|1456.8|1456.2|1456.2|1455.8|943
1725360190000|2024-09-03 10:43:10|1457|1456.6|1456.6|1456|1457|1456.6|1456.6|1456|370
1725360200000|2024-09-03 10:43:20|1456.4|1456.2|1456.4|1455.8|1456.6|1456.2|1456.4|1455.8|703
1725360210000|2024-09-03 10:43:30|1457|1456.6|1456.6|1456|1457.2|1456.8|1456.6|1456|4638
1725360230000|2024-09-03 10:43:50|1456.4|1456.2|1456.2|1455.8|1456.4|1456.2|1456.2|1455.8|0
1725360240000|2024-09-03 10:44:00|1456|1455.6|1456.4|1455.8|1456.6|1456|1456|1455.6|84
1725360250000|2024-09-03 10:44:10|1456.2|1456|1455.8|1455.2|1456.2|1456|1455.4|1455|787
1725360260000|2024-09-03 10:44:20|1455.6|1455|1455.2|1454.6|1455.6|1455.2|1455.2|1454.6|259
1725360270000|2024-09-03 10:44:30|1455|1454.8|1455|1454.4|1455.2|1454.8|1455|1454.4|0
1725360280000|2024-09-03 10:44:40|1455.2|1454.6|1455.6|1455|1455.6|1455|1455.2|1454.6|0
1725360290000|2024-09-03 10:44:50|1455.8|1455.2|1456.4|1456|1456.8|1456.2|1455.8|1455.2|1465
1725360300000|2024-09-03 10:45:00|1456.2|1455.8|1456.6|1456|1456.6|1456|1456.2|1455.8|486
1725360310000|2024-09-03 10:45:10|1456.4|1455.8|1456.2|1455.6|1456.6|1456|1456.2|1455.6|0
1725360320000|2024-09-03 10:45:20|1456|1455.8|1456.2|1455.6|1456.4|1455.8|1456|1455.6|3465
1725360330000|2024-09-03 10:45:30|1456.4|1455.8|1456.4|1456|1456.4|1456|1456.4|1455.6|15
1725360340000|2024-09-03 10:45:40||1456.2||1456||1456.2||1456|0
1725360350000|2024-09-03 10:45:50|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456|0
1725360360000|2024-09-03 10:46:00|1457||1456.8||1457||1456.8||0
1725360380000|2024-09-03 10:46:20|1457|1456.8|1456.4|1456|1457|1456.8|1456.4|1456|1955
1725360390000|2024-09-03 10:46:30|1456.6|1456.2|1456.4|1456|1456.6|1456.4|1456.4|1456|3009
1725360400000|2024-09-03 10:46:40|1456.6||1456.2||1456.6||1456.2||0
1725360410000|2024-09-03 10:46:50|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|1453
1725360420000|2024-09-03 10:47:00||1455.4||1455.4||1455.6||1455.4|0
1725360430000|2024-09-03 10:47:10|1455.8||1456||1456||1455.8||0
1725360440000|2024-09-03 10:47:20|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|0
1725360450000|2024-09-03 10:47:30|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|480
1725360470000|2024-09-03 10:47:50|1457|1456.4|1457.4|1456.8|1457.4|1456.8|1457|1456.2|16
1725360480000|2024-09-03 10:48:00|1457.2||1457.2||1457.4||1457.2||0
1725360490000|2024-09-03 10:48:10|1457.4|1457.4|1458|1457.4|1458|1457.4|1457.4|1457.4|314
1725360500000|2024-09-03 10:48:20|1457.8|1457.6|1458|1457.4|1458|1457.6|1457.6|1457.4|0
1725360510000|2024-09-03 10:48:30||1457.6||1457.4||1457.6||1457.4|0
1725360520000|2024-09-03 10:48:40|1457.8||1457.8||1457.8||1457.8||0
1725360540000|2024-09-03 10:49:00|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.6|0
1725360550000|2024-09-03 10:49:10|1458|1457.4|1458|1457.4|1458.2|1457.6|1458|1457.4|0
1725360570000|2024-09-03 10:49:30|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|0
1725360580000|2024-09-03 10:49:40||1457.8||1457.6||1457.8||1457.6|0
1725360590000|2024-09-03 10:49:50|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.4|886
1725360600000|2024-09-03 10:50:00|1458.6|1457.6|1458.6|1458|1458.6|1458.4|1458.6|1457.6|0
1725360610000|2024-09-03 10:50:10|1458.4|1457.8|1458.4|1457.8|1458.6|1458|1458.4|1457.8|0
1725360620000|2024-09-03 10:50:20|1458.2||1458.4||1458.4||1458.2||0
1725360630000|2024-09-03 10:50:30|1458.2|1458|1458.4|1457.8|1458.4|1458|1458.2|1457.8|0
1725360640000|2024-09-03 10:50:40|1458||1458||1458||1458||0
1725360650000|2024-09-03 10:50:50|1458.4|1458|1458.4|1457.8|1458.4|1458|1458.4|1457.8|880
1725360660000|2024-09-03 10:51:00|1458.2|1458|1458.2|1457.8|1458.4|1458|1458.2|1457.8|0
1725360670000|2024-09-03 10:51:10|1458.4||1458.4||1458.4||1458.4||0
1725360680000|2024-09-03 10:51:20|1458.6|1458|1458.6|1458|1458.6|1458|1458.4|1457.8|1679
1725360690000|2024-09-03 10:51:30|1458.4|1457.8|1459.2|1458.6|1459.2|1458.8|1458.4|1457.8|500
1725360700000|2024-09-03 10:51:40|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1725360710000|2024-09-03 10:51:50|1459.2|1458.6|1459.2|1458.8|1459.4|1458.8|1459|1458.4|2238
1725360720000|2024-09-03 10:52:00|1459|1458.6|1459.6|1458.8|1459.6|1459|1459|1458.6|8
1725360730000|2024-09-03 10:52:10|1459.4|1458.6|1459.2|1458.6|1459.4|1458.6|1459.2|1458.6|0
1725360740000|2024-09-03 10:52:20|1459.4|1458.2|1458.8|1458|1459.4|1458.4|1458.4|1457.8|37
1725360750000|2024-09-03 10:52:30|1458.6|1457.8|1458.6|1457.8|1458.8|1458.2|1458.6|1457.8|64
1725360760000|2024-09-03 10:52:40|1458.8|1458|1458.6|1458|1458.8|1458.2|1458.6|1458|0
1725360770000|2024-09-03 10:52:50|1458.8|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.2|0
1725360780000|2024-09-03 10:53:00|1458.8|1458.2|1458.8|1458.2|1459|1458.4|1458.6|1458.2|65
1725360790000|2024-09-03 10:53:10|1459|1458.4|1459.2|1458.8|1459.2|1458.8|1459|1458.4|0
1725360800000|2024-09-03 10:53:20|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|0
1725360810000|2024-09-03 10:53:30|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.6|708
1725360820000|2024-09-03 10:53:40|1459||1459.2||1459.2||1459||0
1725360830000|2024-09-03 10:53:50|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.2|1458.6|0
1725360840000|2024-09-03 10:54:00|1459.6|1459.2|1460|1459.2|1460|1459.2|1459.6|1459|502
1725360850000|2024-09-03 10:54:10|1459.8|1459|1459.8|1459|1460|1459.2|1459.8|1459|0
1725360860000|2024-09-03 10:54:20|1460|1459.2|1460.2|1459.4|1460.2|1459.4|1459.8|1459|0
1725360870000|2024-09-03 10:54:30|1460|1459.6|1460|1459.4|1460.2|1459.6|1460|1459.4|1712
1725360880000|2024-09-03 10:54:40|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|1460.2|1459.6|0
1725360890000|2024-09-03 10:54:50|1460|1459.4|1459.4|1458.6|1460|1459.4|1459.4|1458.6|1107
1725360900000|2024-09-03 10:55:00|1459.2|1458.8|1459.8|1459|1459.8|1459|1459.2|1458.6|0
1725360910000|2024-09-03 10:55:10|1459.6|1458.8|1459.8|1459.2|1459.8|1459.2|1459.6|1458.8|138
1725360930000|2024-09-03 10:55:30|1459.6|1459|1460|1459.2|1460.2|1459.4|1459.6|1459|0
1725360940000|2024-09-03 10:55:40|1459.8|1459.4|1459.8|1459|1460|1459.4|1459.4|1458.8|935
1725360950000|2024-09-03 10:55:50|1459.6|1458.8|1459.6|1459|1459.6|1459|1459.4|1458.8|0
1725360960000|2024-09-03 10:56:00|1459.8|1459.2|1460|1459.4|1460|1459.4|1459.8|1459|884
1725360970000|2024-09-03 10:56:10|1459.8|1459.2|1460|1459.2|1460|1459.2|1459.8|1459|0
1725360980000|2024-09-03 10:56:20|1459.8|1459|1459.8|1459|1459.8|1459|1459.4|1458.8|0
1725360990000|2024-09-03 10:56:30|1459.6|1458.2|1458.8|1458|1459.6|1458.2|1458.8|1458|849
1725361000000|2024-09-03 10:56:40|1459|1458.2|1458.8|1458.2|1459|1458.2|1458.8|1458.2|0
1725361010000|2024-09-03 10:56:50|1459|1458.4|1458.6|1458|1459|1458.6|1458.6|1458|758
1725361020000|2024-09-03 10:57:00|1459|1458.4|1459.2|1458.4|1459.2|1458.4|1459|1458.4|1740
1725361030000|2024-09-03 10:57:10|1459|1458.6|1459|1458.2|1459.2|1458.6|1459|1458.2|0
1725361040000|2024-09-03 10:57:20|1458.8|1458|1458.8|1458.2|1459|1458.2|1458.6|1458|0
1725361050000|2024-09-03 10:57:30|1459|1458.4|1458.8|1458.2|1459|1458.4|1458.8|1458.2|0
1725361060000|2024-09-03 10:57:40|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.2|0
1725361070000|2024-09-03 10:57:50|1458.8|1458.2|1458.8|1458|1459|1458.2|1458.8|1458|0
1725361080000|2024-09-03 10:58:00|1459|1458.2|1458.8|1458|1459|1458.2|1458.8|1458|0
1725361090000|2024-09-03 10:58:10|1459|1458.2|1459|1458.2|1459|1458.2|1459|1458.2|0
1725361100000|2024-09-03 10:58:20|1458.8|1458|1459|1458.2|1459.2|1458.4|1458.8|1458|0
1725361110000|2024-09-03 10:58:30|1458.8|1458.4|1458.8|1458|1458.8|1458.4|1458.8|1458|0
1725361120000|2024-09-03 10:58:40|1458.6|1458.2|1458.6|1458|1458.8|1458.2|1458.6|1458|1383
1725361130000|2024-09-03 10:58:50|1458.8|1458.2|1458.6|1458|1458.8|1458.2|1458.6|1458|0
1725361140000|2024-09-03 10:59:00|1458.8|1458.2|1458.6|1458.2|1458.8|1458.2|1458.6|1458.2|0
1725361150000|2024-09-03 10:59:10|1458.4|1458|1458.6|1458|1458.6|1458|1458.2|1457.6|366
1725361160000|2024-09-03 10:59:20|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.4|1457.6|0
1725361180000|2024-09-03 10:59:40|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.4|1457.8|0
1725361190000|2024-09-03 10:59:50|1458.4|1457.8|1458.4|1457.6|1458.6|1458|1458.4|1457.6|0
1725361200000|2024-09-03 11:00:00|1459|1458.2|1459|1458.2|1459|1458.2|1459|1458.2|1542
1725361320000|2024-09-03 11:02:00|1459.2|1457.8|1459.8|1459|1459.8|1459|1459.2|1457.8|219
1725361330000|2024-09-03 11:02:10|1458.8|1458|1458.2|1457.4|1458.8|1458.2|1458|1457.2|260
1725361340000|2024-09-03 11:02:20|1458|1457.2|1458|1457.4|1458|1457.4|1457.8|1457.2|236
1725361350000|2024-09-03 11:02:30|1458.2|1457.2|1458|1457.2|1458.2|1457.2|1458|1457.2|0
1725361360000|2024-09-03 11:02:40|1458.2|1457.4|1458|1457.2|1458.2|1457.4|1457.8|1457.2|0
1725361370000|2024-09-03 11:02:50|1458.2|1457.4|1458.2|1457.6|1458.2|1457.6|1458.2|1457.4|0
1725361380000|2024-09-03 11:03:00|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1725361390000|2024-09-03 11:03:10|1458.4|1457.6|1458.2|1457.6|1458.4|1457.8|1458.2|1457.6|2500
1725361400000|2024-09-03 11:03:20|1458.4|1457.8|1458.4|1457.6|1458.4|1457.8|1458.2|1457.6|0
1725361410000|2024-09-03 11:03:30|1458.2|1457.8|1458.2|1457.4|1458.4|1457.8|1458.2|1457.4|0
1725361420000|2024-09-03 11:03:40|1458.4|1457.6|1458|1457.4|1458.4|1457.6|1458|1457.4|0
1725361440000|2024-09-03 11:04:00|1458.2|1457.6|1459.2|1458.8|1459.4|1459|1457.8|1457.2|719
1725361450000|2024-09-03 11:04:10||1458.6||1458.6||1458.6||1458.6|0
1725361460000|2024-09-03 11:04:20|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.4|1458.8|0
1725361470000|2024-09-03 11:04:30|1459.6|1458.8|1459.6|1459|1459.8|1459.2|1459.6|1458.8|41
1725361480000|2024-09-03 11:04:40|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|0
1725361490000|2024-09-03 11:04:50|1459.8|1459.4|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|0
1725361500000|2024-09-03 11:05:00|1459.6|1459|1459.8|1459.2|1460.2|1459.6|1459.6|1459|869
1725361530000|2024-09-03 11:05:30|1459.6|1459|1459.6|1459.2|1459.8|1459.2|1459.4|1459|185
1725361550000|2024-09-03 11:05:50|1459.4|1458.6|1459|1458.4|1459.4|1458.8|1459|1458.4|83
1725361560000|2024-09-03 11:06:00|1459.2|1458.6|1459.2|1458.6|1459.4|1458.8|1459.2|1458.6|0
1725361570000|2024-09-03 11:06:10|1459.4|1458.8|1459.8|1459.4|1459.8|1459.4|1459.4|1458.8|185
1725361580000|2024-09-03 11:06:20||1459.2||1459.2||1459.2||1459.2|0
1725361600000|2024-09-03 11:06:40|1459.6|1459|1459.4|1458.8|1459.6|1459|1459.2|1458.6|0
1725361610000|2024-09-03 11:06:50|1459.2|1458.6|1459|1458.6|1459.2|1458.6|1459|1458.6|0
1725361620000|2024-09-03 11:07:00|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.4|202
1725361630000|2024-09-03 11:07:10||1458.8||1458.6||1458.8||1458.6|185
1725361640000|2024-09-03 11:07:20|1458.8|1458.2|1458.2|1457.6|1458.8|1458.2|1458.2|1457.6|25
1725361650000|2024-09-03 11:07:30|1458.6|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|0
1725361660000|2024-09-03 11:07:40||1458.4||1458.2||1458.4||1458.2|0
1725361670000|2024-09-03 11:07:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.6|1458.8|1458.4|1234
1725361680000|2024-09-03 11:08:00||1458.2||1458.2||1458.4||1458.2|0
1725361690000|2024-09-03 11:08:10||1458.4||1458.4||1458.4||1458.4|0
1725361710000|2024-09-03 11:08:30||1458.2||1458.2||1458.2||1458.2|0
1725361730000|2024-09-03 11:08:50|1458.6|1458.4|1459.2|1458.6|1459.2|1458.6|1458.6|1458.4|628
1725361750000|2024-09-03 11:09:10|1459||1459||1459||1459||0
1725361770000|2024-09-03 11:09:30|1459.4|1459|1459.8|1459.6|1459.8|1459.6|1459.4|1459|528
1725361780000|2024-09-03 11:09:40|1460|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|1597
1725361810000|2024-09-03 11:10:10|1460||1460.2||1460.2||1460||642
1725361830000|2024-09-03 11:10:30|1460.6|1460.4|1461.4|1460.8|1461.4|1460.8|1460.6|1460.4|554
1725361840000|2024-09-03 11:10:40|1461.2|1461|1461.2|1460.6|1461.2|1461|1461.2|1460.6|0
1725361860000|2024-09-03 11:11:00|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|0
1725361870000|2024-09-03 11:11:10|1461.4|1461.2|1462|1461.6|1462|1461.6|1461.4|1461.2|2500
1725361880000|2024-09-03 11:11:20|1461.8||1461.8||1461.8||1461.8||0
1725361900000|2024-09-03 11:11:40|1461.6|1461.2|1461.6|1461|1461.6|1461.2|1461.4|1461|1049
1725361910000|2024-09-03 11:11:50|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|0
1725361920000|2024-09-03 11:12:00||1461||1460.8||1461||1460.8|0
1725361930000|2024-09-03 11:12:10|1461.2|1460.4|1461|1460.6|1461.2|1460.6|1461|1460.4|0
1725361940000|2024-09-03 11:12:20|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1187
1725361950000|2024-09-03 11:12:30|1461.2|1461.4|1461.6|1461.4|1461.6|1461.4|1461.2|1461.4|194
1725361960000|2024-09-03 11:12:40|1461.8|1461.2|1461.6|1461|1461.8|1461.4|1461.4|1460.8|505
1725361970000|2024-09-03 11:12:50|1461.4|1460.8|1461.4|1460.8|1461.6|1460.8|1461.4|1460.8|0
1725361980000|2024-09-03 11:13:00|1461.2||1461.2||1461.2||1461.2||0
1725361990000|2024-09-03 11:13:10|1461.4|1461|1460.8|1460.4|1461.6|1461|1460.8|1460.2|692
1725362000000|2024-09-03 11:13:20|1461|1460.6|1461.4|1460.8|1461.4|1460.8|1461|1460.6|0
1725362020000|2024-09-03 11:13:40|1461.2||1461.2||1461.2||1461.2||0
1725362030000|2024-09-03 11:13:50|1461.4||1461.4||1461.4||1461.2||140
1725362040000|2024-09-03 11:14:00||1461||1461||1461||1461|0
1725362050000|2024-09-03 11:14:10|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|31
1725362080000|2024-09-03 11:14:40||1461.4||1461.4||1461.4||1461.4|0
1725362090000|2024-09-03 11:14:50|1461.8|1461.6|1462.2|1461.8|1462.2|1461.8|1461.8|1461.6|0
1725362100000|2024-09-03 11:15:00||1462||1462||1462||1462|32
1725362110000|2024-09-03 11:15:10|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|0
1725362120000|2024-09-03 11:15:20|1462.8||1463||1463||1462.8||0
1725362130000|2024-09-03 11:15:30|1462.8||1462.8||1463||1462.8||0
1725362150000|2024-09-03 11:15:50|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1725362160000|2024-09-03 11:16:00||1462.2||1462.2||1462.2||1462|0
1725362180000|2024-09-03 11:16:20|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.8|1462.4|388
1725362200000|2024-09-03 11:16:40|1463.2||1463.2||1463.2||1463.2||268
1725362210000|2024-09-03 11:16:50||1462.8||1462.6||1462.8||1462.6|0
1725362220000|2024-09-03 11:17:00||1462.8||1462.8||1462.8||1462.8|0
1725362230000|2024-09-03 11:17:10||1462.6||1462.8||1462.8||1462.6|0
1725362240000|2024-09-03 11:17:20||1463||1462.8||1463||1462.8|1
1725362250000|2024-09-03 11:17:30||1462.6||1462.6||1462.6||1462.6|0
1725362260000|2024-09-03 11:17:40||1462.8||1462.8||1462.8||1462.8|0
1725362270000|2024-09-03 11:17:50|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|485
1725362280000|2024-09-03 11:18:00|1463.6|1463|1464|1463.6|1464|1463.6|1463.6|1463|152
1725362290000|2024-09-03 11:18:10|1463.8|1463.4|1463.6|1463|1463.8|1463.4|1463.4|1463|614
1725362300000|2024-09-03 11:18:20|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|0
1725362310000|2024-09-03 11:18:30|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725362320000|2024-09-03 11:18:40|1463.8|1463.2|1464|1463.4|1464|1463.4|1463.6|1463.2|0
1725362330000|2024-09-03 11:18:50||1463.6||1463.6||1463.6||1463.6|0
1725362340000|2024-09-03 11:19:00|1463.8|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.4|1274
1725362350000|2024-09-03 11:19:10|1463.8|1463.2|1463.8|1463.2|1464|1463.2|1463.6|1463.2|0
1725362360000|2024-09-03 11:19:20|1463.6|1463.4|1463.4|1462.8|1463.8|1463.4|1463.4|1462.8|2394
1725362380000|2024-09-03 11:19:40||1463||1463||1463||1463|0
1725362390000|2024-09-03 11:19:50||1463.2||1463||1463.2||1463|0
1725362400000|2024-09-03 11:20:00|1463.6|1463.2|1463.4|1462.8|1463.6|1463.2|1463.4|1462.8|22
1725362410000|2024-09-03 11:20:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725362420000|2024-09-03 11:20:20|1463.4||1463.6||1463.6||1463.4||0
1725362440000|2024-09-03 11:20:40||1463.2||1463||1463.2||1463|0
1725362450000|2024-09-03 11:20:50|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1725362460000|2024-09-03 11:21:00|1463.2|1462.2|1462.6|1462.2|1463.2|1462.2|1462.6|1462.2|154
1725362470000|2024-09-03 11:21:10||1462.4||1462.2||1462.4||1462.2|0
1725362490000|2024-09-03 11:21:30|1463|1462.4|1463|1462.6|1463|1462.6|1463|1462.2|0
1725362530000|2024-09-03 11:22:10|1462.8||1462.8||1462.8||1462.8||0
1725362540000|2024-09-03 11:22:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|100
1725362550000|2024-09-03 11:22:30||1462.4||1462.4||1462.4||1462.4|0
1725362560000|2024-09-03 11:22:40|1463|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|364
1725362590000|2024-09-03 11:23:10|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1725362600000|2024-09-03 11:23:20|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725362620000|2024-09-03 11:23:40|1463.4||1463.4||1463.4||1463.4||0
1725362630000|2024-09-03 11:23:50|1463.6||1463.6||1463.6||1463.6||0
1725362640000|2024-09-03 11:24:00|1463.4||1463.4||1463.4||1463.4||0
1725362650000|2024-09-03 11:24:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1910
1725362660000|2024-09-03 11:24:20||1463.4||1463.4||1463.4||1463.4|0
1725362680000|2024-09-03 11:24:40||1463.6||1463.6||1463.6||1463.6|0
1725362700000|2024-09-03 11:25:00||1463.8||1463.6||1463.8||1463.6|570
1725362710000|2024-09-03 11:25:10||1463.8||1463.6||1463.8||1463.6|0
1725362720000|2024-09-03 11:25:20||1463.8||1463.6||1463.8||1463.6|0
1725362730000|2024-09-03 11:25:30||1463.8||1463.6||1463.8||1463.6|0
1725362740000|2024-09-03 11:25:40|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|2085
1725362750000|2024-09-03 11:25:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|0
1725362760000|2024-09-03 11:26:00|1462.4||1462.4||1462.4||1462.4||0
1725362770000|2024-09-03 11:26:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|102
1725362780000|2024-09-03 11:26:20||1462||1462||1462||1462|120
1725362790000|2024-09-03 11:26:30|1462.6|1461.8|1462.8|1462.4|1462.8|1462.4|1462.6|1461.8|370
1725362800000|2024-09-03 11:26:40|1463|1462.6|1463|1462.4|1463|1462.6|1463|1462.4|0
1725362810000|2024-09-03 11:26:50|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1725362820000|2024-09-03 11:27:00||1462.8||1462.6||1462.8||1462.6|0
1725362830000|2024-09-03 11:27:10||1462.8||1462.8||1462.8||1462.8|0
1725362840000|2024-09-03 11:27:20|1463.2|1463.2|1463.4|1463|1463.4|1463.2|1463.2|1463|920
1725362850000|2024-09-03 11:27:30|1463.6|1463.2|1464.2|1463.8|1464.2|1463.8|1463.6|1463.2|3
1725362860000|2024-09-03 11:27:40||1463.6||1463.8||1464||1463.6|0
1725362880000|2024-09-03 11:28:00|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1725362920000|2024-09-03 11:28:40|1464.2|1463.8|1464.2|1463.8|1464.2|1464|1464.2|1463.8|364
1725362940000|2024-09-03 11:29:00||1464||1463.8||1464||1463.8|0
1725362960000|2024-09-03 11:29:20|1464|1463.6|1463.4|1462.8|1464|1463.6|1463.2|1462.8|39
1725362970000|2024-09-03 11:29:30|1463.2||1463.2||1463.2||1463.2||0
1725362990000|2024-09-03 11:29:50|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1725363000000|2024-09-03 11:30:00|1463.2|1462.4|1463|1462.4|1463.2|1462.4|1463|1462.4|0
1725363010000|2024-09-03 11:30:10|1462.8||1463||1463||1462.8||0
1725363020000|2024-09-03 11:30:20|1462.6|1462.6|1462.4|1462.2|1462.6|1462.6|1462.4|1462.2|114
1725363030000|2024-09-03 11:30:30|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|185
1725363040000|2024-09-03 11:30:40|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1725363050000|2024-09-03 11:30:50||1462.2||1462.4||1462.4||1462.2|0
1725363060000|2024-09-03 11:31:00|1462.6|1462.2|1462.8|1462.2|1462.8|1462.4|1462.6|1462|0
1725363070000|2024-09-03 11:31:10|1462.6|1462.4|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|277
1725363080000|2024-09-03 11:31:20|1462.8|1462.4|1462.8|1462.6|1462.8|1462.6|1462.8|1462.4|0
1725363090000|2024-09-03 11:31:30|1463||1463.2||1463.2||1463||0
1725363100000|2024-09-03 11:31:40|1463||1463.2||1463.2||1463||0
1725361630000|2024-09-03 11:07:10||1458.8||1458.6||1458.8||1458.6|185
1725363110000|2024-09-03 11:31:50|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1725363120000|2024-09-03 11:32:00|1463.2|1462.6|1463.4|1463|1463.6|1463.2|1463.2|1462.6|0
1725361640000|2024-09-03 11:07:20|1458.8|1458.2|1458.2|1457.6|1458.8|1458.2|1458.2|1457.6|25
1725363130000|2024-09-03 11:32:10|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1725361650000|2024-09-03 11:07:30|1458.6|1458|1458.6|1458.2|1458.6|1458.2|1458.4|1458|0
1725363140000|2024-09-03 11:32:20|1463.2|1462.8|1463.2|1462.6|1463.2|1462.8|1463.2|1462.6|0
1725361660000|2024-09-03 11:07:40||1458.4||1458.2||1458.4||1458.2|0
1725363150000|2024-09-03 11:32:30|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|0
1725361670000|2024-09-03 11:07:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.6|1458.8|1458.4|1234
1725363160000|2024-09-03 11:32:40||1462.4||1462.4||1462.4||1462.4|0
1725361680000|2024-09-03 11:08:00||1458.2||1458.2||1458.4||1458.2|0
1725363170000|2024-09-03 11:32:50|1462.8||1462.8||1462.8||1462.8||0
1725361690000|2024-09-03 11:08:10||1458.4||1458.4||1458.4||1458.4|0
1725363180000|2024-09-03 11:33:00|1462.6|1461.4|1462|1461.6|1462.6|1461.6|1461.8|1461.4|73
1725361710000|2024-09-03 11:08:30||1458.2||1458.2||1458.2||1458.2|0
1725363190000|2024-09-03 11:33:10||1461.4||1461.6||1461.6||1461.4|619
1725361730000|2024-09-03 11:08:50|1458.6|1458.4|1459.2|1458.6|1459.2|1458.6|1458.6|1458.4|628
1725363200000|2024-09-03 11:33:20||1461.4||1461.6||1461.6||1461.4|0
1725361750000|2024-09-03 11:09:10|1459||1459||1459||1459||0
1725363210000|2024-09-03 11:33:30|1461.8||1462||1462||1461.8||0
1725361770000|2024-09-03 11:09:30|1459.4|1459|1459.8|1459.6|1459.8|1459.6|1459.4|1459|528
1725363230000|2024-09-03 11:33:50|1461.8||1462||1462||1461.8||390
1725361780000|2024-09-03 11:09:40|1460|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|1597
1725363250000|2024-09-03 11:34:10|1462.4|1462|1462.4|1462|1462.6|1462|1462.4|1462|487
1725361810000|2024-09-03 11:10:10|1460||1460.2||1460.2||1460||642
1725363260000|2024-09-03 11:34:20|1462.6|1461.8|1462.4|1461.8|1462.6|1462.2|1462.4|1461.8|610
1725361830000|2024-09-03 11:10:30|1460.6|1460.4|1461.4|1460.8|1461.4|1460.8|1460.6|1460.4|554
1725363270000|2024-09-03 11:34:30|1462.6|1462|1462.4|1461.8|1462.6|1462|1462.4|1461.8|0
1725361840000|2024-09-03 11:10:40|1461.2|1461|1461.2|1460.6|1461.2|1461|1461.2|1460.6|0
1725363280000|2024-09-03 11:34:40|1462.2|1461.6|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1725361860000|2024-09-03 11:11:00|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|0
1725363290000|2024-09-03 11:34:50|1462|1461.4|1462|1461.6|1462.2|1461.6|1461.8|1461.4|190
1725361870000|2024-09-03 11:11:10|1461.4|1461.2|1462|1461.6|1462|1461.6|1461.4|1461.2|2500
1725363300000|2024-09-03 11:35:00||1461.4||1461.6||1461.6||1461.4|0
1725361880000|2024-09-03 11:11:20|1461.8||1461.8||1461.8||1461.8||0
1725363310000|2024-09-03 11:35:10||1461.4||1461.6||1461.6||1461.4|0
1725361900000|2024-09-03 11:11:40|1461.6|1461.2|1461.6|1461|1461.6|1461.2|1461.4|1461|1049
1725363320000|2024-09-03 11:35:20|1462.4|1462|1462.4|1462|1462.4|1462|1462|1461.8|2
1725361910000|2024-09-03 11:11:50|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|0
1725363340000|2024-09-03 11:35:40||1462.2||1462||1462.2||1462|0
1725361920000|2024-09-03 11:12:00||1461||1460.8||1461||1460.8|0
1725363350000|2024-09-03 11:35:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462|88
1725361930000|2024-09-03 11:12:10|1461.2|1460.4|1461|1460.6|1461.2|1460.6|1461|1460.4|0
1725363360000|2024-09-03 11:36:00|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|73
1725361940000|2024-09-03 11:12:20|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1461.4|1460.8|1187
1725363370000|2024-09-03 11:36:10|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|426
1725361950000|2024-09-03 11:12:30|1461.2|1461.4|1461.6|1461.4|1461.6|1461.4|1461.2|1461.4|194
1725363380000|2024-09-03 11:36:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1725361960000|2024-09-03 11:12:40|1461.8|1461.2|1461.6|1461|1461.8|1461.4|1461.4|1460.8|505
1725363420000|2024-09-03 11:37:00|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|491
1725361970000|2024-09-03 11:12:50|1461.4|1460.8|1461.4|1460.8|1461.6|1460.8|1461.4|1460.8|0
1725363440000|2024-09-03 11:37:20|1462|1461.2|1461.6|1461|1462|1461.4|1461.6|1461|0
1725361980000|2024-09-03 11:13:00|1461.2||1461.2||1461.2||1461.2||0
1725363450000|2024-09-03 11:37:30|1461.4||1461.4||1461.4||1461.4||0
1725361990000|2024-09-03 11:13:10|1461.4|1461|1460.8|1460.4|1461.6|1461|1460.8|1460.2|692
1725363460000|2024-09-03 11:37:40|1461.2|1460.8|1461.6|1461|1461.6|1461|1461.2|1460.8|528
1725362000000|2024-09-03 11:13:20|1461|1460.6|1461.4|1460.8|1461.4|1460.8|1461|1460.6|0
1725363470000|2024-09-03 11:37:50|1461.4||1461.4||1461.4||1461.4||0
1725362020000|2024-09-03 11:13:40|1461.2||1461.2||1461.2||1461.2||0
1725363480000|2024-09-03 11:38:00|1461.2|1461.2|1461.6|1461.2|1461.6|1461.2|1461.2|1461.2|0
1725362030000|2024-09-03 11:13:50|1461.4||1461.4||1461.4||1461.2||140
1725363500000|2024-09-03 11:38:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|552
1725362040000|2024-09-03 11:14:00||1461||1461||1461||1461|0
1725363510000|2024-09-03 11:38:30|1461.6||1461.6||1461.6||1461.6||0
1725362050000|2024-09-03 11:14:10|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|31
1725363520000|2024-09-03 11:38:40|1461.8||1461.8||1461.8||1461.8||0
1725362080000|2024-09-03 11:14:40||1461.4||1461.4||1461.4||1461.4|0
1725363550000|2024-09-03 11:39:10|1461.4|1460.8|1461.6|1461.2|1461.6|1461.2|1461.2|1460.8|1848
1725362090000|2024-09-03 11:14:50|1461.8|1461.6|1462.2|1461.8|1462.2|1461.8|1461.8|1461.6|0
1725363560000|2024-09-03 11:39:20|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1725363570000|2024-09-03 11:39:30|1461.4||1461.4||1461.6||1461.4||0
1725362100000|2024-09-03 11:15:00||1462||1462||1462||1462|32
1725363580000|2024-09-03 11:39:40|1461.6|1460.8|1461.6|1461|1461.6|1461|1461.6|1460.8|0
1725362110000|2024-09-03 11:15:10|1463|1462.4|1463|1462.4|1463|1462.4|1463|1462.4|0
1725363590000|2024-09-03 11:39:50||1461.2||1461.2||1461.2||1461.2|0
1725362120000|2024-09-03 11:15:20|1462.8||1463||1463||1462.8||0
1725362130000|2024-09-03 11:15:30|1462.8||1462.8||1463||1462.8||0
1725363600000|2024-09-03 11:40:00|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1725362150000|2024-09-03 11:15:50|1462.6|1462|1462.6|1462|1462.6|1462|1462.6|1462|0
1725363610000|2024-09-03 11:40:10|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|11
1725362160000|2024-09-03 11:16:00||1462.2||1462.2||1462.2||1462|0
1725363620000|2024-09-03 11:40:20|1461.8|1461.4|1462|1461.4|1462|1461.4|1461.8|1461.4|238
1725362180000|2024-09-03 11:16:20|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.8|1462.4|388
1725363630000|2024-09-03 11:40:30|1461.8||1461.8||1461.8||1461.8||0
1725362200000|2024-09-03 11:16:40|1463.2||1463.2||1463.2||1463.2||268
1725363640000|2024-09-03 11:40:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|766
1725362210000|2024-09-03 11:16:50||1462.8||1462.6||1462.8||1462.6|0
1725363650000|2024-09-03 11:40:50|1461.4|1461|1461.6|1461|1461.6|1461.2|1461.4|1461|1433
1725362220000|2024-09-03 11:17:00||1462.8||1462.8||1462.8||1462.8|0
1725363660000|2024-09-03 11:41:00|1461.4|1461.4|1461.6|1461.4|1461.6|1461.4|1461.4|1461.4|0
1725362230000|2024-09-03 11:17:10||1462.6||1462.8||1462.8||1462.6|0
1725363670000|2024-09-03 11:41:10|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1725362240000|2024-09-03 11:17:20||1463||1462.8||1463||1462.8|1
1725363710000|2024-09-03 11:41:50|1461.2|1460.4|1461|1460.6|1461.2|1460.6|1460.8|1460.4|380
1725362250000|2024-09-03 11:17:30||1462.6||1462.6||1462.6||1462.6|0
1725363720000|2024-09-03 11:42:00|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.6|1460.2|240
1725362260000|2024-09-03 11:17:40||1462.8||1462.8||1462.8||1462.8|0
1725363730000|2024-09-03 11:42:10|1461|1460.2|1461|1460.4|1461|1460.6|1461|1460.2|0
1725362270000|2024-09-03 11:17:50|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|485
1725363740000|2024-09-03 11:42:20|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1725362280000|2024-09-03 11:18:00|1463.6|1463|1464|1463.6|1464|1463.6|1463.6|1463|152
1725363750000|2024-09-03 11:42:30|1460.6|1459.8|1460.4|1459.8|1460.6|1459.8|1460.4|1459.8|1
1725362290000|2024-09-03 11:18:10|1463.8|1463.4|1463.6|1463|1463.8|1463.4|1463.4|1463|614
1725363760000|2024-09-03 11:42:40|1460.2||1460.4||1460.4||1460.2||0
1725362300000|2024-09-03 11:18:20|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|1463.8|1463.2|0
1725363770000|2024-09-03 11:42:50|1460.2||1460.2||1460.2||1460.2||0
1725362310000|2024-09-03 11:18:30|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725363780000|2024-09-03 11:43:00|1460|1459.4|1459.8|1459.4|1460.2|1459.4|1459.8|1459.4|0
1725362320000|2024-09-03 11:18:40|1463.8|1463.2|1464|1463.4|1464|1463.4|1463.6|1463.2|0
1725363790000|2024-09-03 11:43:10||1459.2||1459.2||1459.4||1459.2|0
1725362330000|2024-09-03 11:18:50||1463.6||1463.6||1463.6||1463.6|0
1725363800000|2024-09-03 11:43:20||1459.4||1459.2||1459.4||1459.2|0
1725362340000|2024-09-03 11:19:00|1463.8|1463.4|1464|1463.4|1464|1463.4|1463.8|1463.4|1274
1725363820000|2024-09-03 11:43:40||1459.4||1459.4||1459.4||1459.4|0
1725362350000|2024-09-03 11:19:10|1463.8|1463.2|1463.8|1463.2|1464|1463.2|1463.6|1463.2|0
1725363830000|2024-09-03 11:43:50||1459.2||1459.2||1459.2||1459.2|1134
1725362360000|2024-09-03 11:19:20|1463.6|1463.4|1463.4|1462.8|1463.8|1463.4|1463.4|1462.8|2394
1725363840000|2024-09-03 11:44:00|1459.6||1459.8||1459.8||1459.6||0
1725362380000|2024-09-03 11:19:40||1463||1463||1463||1463|0
1725363860000|2024-09-03 11:44:20|1460|1459.4|1460|1459.4|1460|1459.6|1460|1459.4|495
1725362390000|2024-09-03 11:19:50||1463.2||1463||1463.2||1463|0
1725363870000|2024-09-03 11:44:30|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1725363880000|2024-09-03 11:44:40|1459.6||1459.8||1459.8||1459.6||0
1725362400000|2024-09-03 11:20:00|1463.6|1463.2|1463.4|1462.8|1463.6|1463.2|1463.4|1462.8|22
1725363890000|2024-09-03 11:44:50|1459.6|1458.8|1459.2|1458.8|1459.8|1458.8|1459.2|1458.8|439
1725362410000|2024-09-03 11:20:10|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725363900000|2024-09-03 11:45:00|1459|1458.4|1458.8|1458.2|1459|1458.4|1458.8|1458.2|0
1725362420000|2024-09-03 11:20:20|1463.4||1463.6||1463.6||1463.4||0
1725363910000|2024-09-03 11:45:10|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.2|354
1725362440000|2024-09-03 11:20:40||1463.2||1463||1463.2||1463|0
1725363920000|2024-09-03 11:45:20|1458.8|1458|1458.6|1458|1458.8|1458|1458.6|1458|400
1725362450000|2024-09-03 11:20:50|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1725363930000|2024-09-03 11:45:30||1458.2||1458||1458.2||1458|0
1725362460000|2024-09-03 11:21:00|1463.2|1462.2|1462.6|1462.2|1463.2|1462.2|1462.6|1462.2|154
1725363940000|2024-09-03 11:45:40|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.4|1457.8|0
1725362470000|2024-09-03 11:21:10||1462.4||1462.2||1462.4||1462.2|0
1725363950000|2024-09-03 11:45:50|1458.4|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.6|0
1725362490000|2024-09-03 11:21:30|1463|1462.4|1463|1462.6|1463|1462.6|1463|1462.2|0
1725363960000|2024-09-03 11:46:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|84
1725362530000|2024-09-03 11:22:10|1462.8||1462.8||1462.8||1462.8||0
1725363970000|2024-09-03 11:46:10||1458.4||1458.2||1458.4||1458.2|0
1725362540000|2024-09-03 11:22:20|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|100
1725363980000|2024-09-03 11:46:20|1458.8|1458.4|1459|1458.8|1459|1458.8|1458.8|1458.2|0
1725362550000|2024-09-03 11:22:30||1462.4||1462.4||1462.4||1462.4|0
1725363990000|2024-09-03 11:46:30|1459.2|1459.2|1459.6|1459.2|1459.6|1459.2|1459.2|1459.2|0
1725362560000|2024-09-03 11:22:40|1463|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|364
1725364020000|2024-09-03 11:47:00|1460|1459.4|1460|1459.4|1460|1459.6|1460|1459.2|442
1725362590000|2024-09-03 11:23:10|1463.6|1463|1463.8|1463.2|1463.8|1463.2|1463.6|1463|0
1725364030000|2024-09-03 11:47:10|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1725362600000|2024-09-03 11:23:20|1463.6|1463|1463.6|1463|1463.6|1463|1463.6|1463|0
1725364040000|2024-09-03 11:47:20|1459.4|1459.4|1459.4|1459|1459.4|1459.4|1459.4|1459|4126
1725362620000|2024-09-03 11:23:40|1463.4||1463.4||1463.4||1463.4||0
1725364050000|2024-09-03 11:47:30||1459.2||1459||1459.2||1459|0
1725362630000|2024-09-03 11:23:50|1463.6||1463.6||1463.6||1463.6||0
1725364090000|2024-09-03 11:48:10|1459.2|1458.6|1459|1458.4|1459.2|1458.6|1459|1458.4|260
1725362640000|2024-09-03 11:24:00|1463.4||1463.4||1463.4||1463.4||0
1725364100000|2024-09-03 11:48:20||1458.6||1458.6||1458.6||1458.4|0
1725362650000|2024-09-03 11:24:10|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|1910
1725364110000|2024-09-03 11:48:30||1458.4||1458.6||1458.6||1458.4|0
1725362660000|2024-09-03 11:24:20||1463.4||1463.4||1463.4||1463.4|0
1725364120000|2024-09-03 11:48:40|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|1202
1725362680000|2024-09-03 11:24:40||1463.6||1463.6||1463.6||1463.6|0
1725364140000|2024-09-03 11:49:00||1459.2||1459||1459.2||1459|0
1725364150000|2024-09-03 11:49:10|1459.6|1459.2|1459.6|1459.4|1459.6|1459.4|1459.6|1459.2|1181
1725362700000|2024-09-03 11:25:00||1463.8||1463.6||1463.8||1463.6|570
1725364160000|2024-09-03 11:49:20|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|174
1725362710000|2024-09-03 11:25:10||1463.8||1463.6||1463.8||1463.6|0
1725364170000|2024-09-03 11:49:30|1459.2||1459.2||1459.2||1459.2||210
1725362720000|2024-09-03 11:25:20||1463.8||1463.6||1463.8||1463.6|0
1725364180000|2024-09-03 11:49:40||1458.8||1458.8||1458.8||1458.8|853
1725362730000|2024-09-03 11:25:30||1463.8||1463.6||1463.8||1463.6|0
1725362740000|2024-09-03 11:25:40|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|2085
1725364220000|2024-09-03 11:50:20|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|100
1725362750000|2024-09-03 11:25:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|0
1725364230000|2024-09-03 11:50:30|1459.6|1459.2|1459.6|1459.2|1459.6|1459.4|1459.6|1459.2|0
1725362760000|2024-09-03 11:26:00|1462.4||1462.4||1462.4||1462.4||0
1725364260000|2024-09-03 11:51:00|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1680
1725362770000|2024-09-03 11:26:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|102
1725364280000|2024-09-03 11:51:20|1459.6|1459|1459.6|1459.2|1459.6|1459.4|1459.6|1459|85
1725362780000|2024-09-03 11:26:20||1462||1462||1462||1462|120
1725364300000|2024-09-03 11:51:40|1460|1459.4|1460|1459.6|1460|1459.6|1460|1459.4|707
1725362790000|2024-09-03 11:26:30|1462.6|1461.8|1462.8|1462.4|1462.8|1462.4|1462.6|1461.8|370
1725364310000|2024-09-03 11:51:50||1459.8||1459.6||1459.8||1459.6|0
1725362800000|2024-09-03 11:26:40|1463|1462.6|1463|1462.4|1463|1462.6|1463|1462.4|0
1725364320000|2024-09-03 11:52:00||1459.8||1459.6||1459.8||1459.6|71
1725362810000|2024-09-03 11:26:50|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.8|1462.6|0
1725364370000|2024-09-03 11:52:50||1459.8||1459.8||1459.8||1459.8|0
1725362820000|2024-09-03 11:27:00||1462.8||1462.6||1462.8||1462.6|0
1725364390000|2024-09-03 11:53:10|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|179
1725362830000|2024-09-03 11:27:10||1462.8||1462.8||1462.8||1462.8|0
1725364400000|2024-09-03 11:53:20|1460.6|1460.2|1461.2|1460.6|1461.2|1460.6|1460.6|1460.2|185
1725362840000|2024-09-03 11:27:20|1463.2|1463.2|1463.4|1463|1463.4|1463.2|1463.2|1463|920
1725364410000|2024-09-03 11:53:30|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1725362850000|2024-09-03 11:27:30|1463.6|1463.2|1464.2|1463.8|1464.2|1463.8|1463.6|1463.2|3
1725364420000|2024-09-03 11:53:40||1461.2||1461||1461.2||1461|0
1725362860000|2024-09-03 11:27:40||1463.6||1463.8||1464||1463.6|0
1725364430000|2024-09-03 11:53:50|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|0
1725362880000|2024-09-03 11:28:00|1464|1463.6|1464|1463.6|1464|1463.6|1464|1463.6|0
1725364440000|2024-09-03 11:54:00|1461.6|1461|1461.8|1461.6|1461.8|1461.6|1461.6|1461|0
1725362920000|2024-09-03 11:28:40|1464.2|1463.8|1464.2|1463.8|1464.2|1464|1464.2|1463.8|364
1725364450000|2024-09-03 11:54:10|1462|1461.4|1462|1461.8|1462|1461.8|1462|1461.4|0
1725362940000|2024-09-03 11:29:00||1464||1463.8||1464||1463.8|0
1725364460000|2024-09-03 11:54:20|1462.4|1462|1462|1461.6|1462.4|1462.2|1462|1461.6|955
1725362960000|2024-09-03 11:29:20|1464|1463.6|1463.4|1462.8|1464|1463.6|1463.2|1462.8|39
1725364470000|2024-09-03 11:54:30|1462.2||1462.2||1462.2||1462.2||0
1725362970000|2024-09-03 11:29:30|1463.2||1463.2||1463.2||1463.2||0
1725364480000|2024-09-03 11:54:40||1461.8||1461.8||1461.8||1461.8|0
1725362990000|2024-09-03 11:29:50|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1725364490000|2024-09-03 11:54:50||1462||1461.8||1462||1461.8|0
1725363000000|2024-09-03 11:30:00|1463.2|1462.4|1463|1462.4|1463.2|1462.4|1463|1462.4|0
1725364500000|2024-09-03 11:55:00|1462.6|1462|1462.6|1462.4|1462.8|1462.4|1462.6|1462|185
1725363010000|2024-09-03 11:30:10|1462.8||1463||1463||1462.8||0
1725364510000|2024-09-03 11:55:10|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.6|1462.6|1233
1725363020000|2024-09-03 11:30:20|1462.6|1462.6|1462.4|1462.2|1462.6|1462.6|1462.4|1462.2|114
1725364520000|2024-09-03 11:55:20|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|0
1725363030000|2024-09-03 11:30:30|1462.6|1462.4|1462.8|1462.4|1462.8|1462.4|1462.6|1462.4|185
1725364550000|2024-09-03 11:55:50||1462.4||1462.2||1462.4||1462.2|0
1725363040000|2024-09-03 11:30:40|1462.6|1462.2|1462.8|1462.4|1462.8|1462.4|1462.6|1462.2|0
1725364560000|2024-09-03 11:56:00||1462.4||1462.2||1462.4||1462.2|0
1725363050000|2024-09-03 11:30:50||1462.2||1462.4||1462.4||1462.2|0
1725364570000|2024-09-03 11:56:10||1462.4||1462.2||1462.4||1462.2|0
1725363060000|2024-09-03 11:31:00|1462.6|1462.2|1462.8|1462.2|1462.8|1462.4|1462.6|1462|0
1725364580000|2024-09-03 11:56:20||1462.4||1462.2||1462.4||1462.2|0
1725363070000|2024-09-03 11:31:10|1462.6|1462.4|1462.6|1462.2|1462.8|1462.4|1462.6|1462.2|277
1725364590000|2024-09-03 11:56:30|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|134
1725363080000|2024-09-03 11:31:20|1462.8|1462.4|1462.8|1462.6|1462.8|1462.6|1462.8|1462.4|0
1725364600000|2024-09-03 11:56:40||1462.2||1462.4||1462.4||1462.2|0
1725363090000|2024-09-03 11:31:30|1463||1463.2||1463.2||1463||0
1725364630000|2024-09-03 11:57:10|1463.2|1462.6|1464|1463.6|1464|1463.6|1463.2|1462.6|395
1725363100000|2024-09-03 11:31:40|1463||1463.2||1463.2||1463||0
1725364640000|2024-09-03 11:57:20|1464.2||1464.2||1464.2||1464.2||0
1725363110000|2024-09-03 11:31:50|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|1463.4|1462.8|0
1725364650000|2024-09-03 11:57:30||1463.8||1463.8||1463.8||1463.8|0
1725363120000|2024-09-03 11:32:00|1463.2|1462.6|1463.4|1463|1463.6|1463.2|1463.2|1462.6|0
1725364660000|2024-09-03 11:57:40|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|464
1725363130000|2024-09-03 11:32:10|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|0
1725364670000|2024-09-03 11:57:50|1464||1464||1464||1464||28
1725363140000|2024-09-03 11:32:20|1463.2|1462.8|1463.2|1462.6|1463.2|1462.8|1463.2|1462.6|0
1725364690000|2024-09-03 11:58:10|1463.8||1464||1464.2||1463.8||0
1725363150000|2024-09-03 11:32:30|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|0
1725364700000|2024-09-03 11:58:20|1464.2||1464.2||1464.2||1464.2||579
1725363160000|2024-09-03 11:32:40||1462.4||1462.4||1462.4||1462.4|0
1725364710000|2024-09-03 11:58:30|1464||1464.2||1464.2||1464||0
1725363170000|2024-09-03 11:32:50|1462.8||1462.8||1462.8||1462.8||0
1725364720000|2024-09-03 11:58:40|1464||1464.2||1464.2||1464||0
1725363180000|2024-09-03 11:33:00|1462.6|1461.4|1462|1461.6|1462.6|1461.6|1461.8|1461.4|73
1725364740000|2024-09-03 11:59:00|1464.6|1463.8|1464.6|1464.4|1464.6|1464.4|1464.6|1463.8|545
1725363190000|2024-09-03 11:33:10||1461.4||1461.6||1461.6||1461.4|619
1725364750000|2024-09-03 11:59:10|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|320
1725363200000|2024-09-03 11:33:20||1461.4||1461.6||1461.6||1461.4|0
1725364760000|2024-09-03 11:59:20|1465||1465||1465||1465||0
1725363210000|2024-09-03 11:33:30|1461.8||1462||1462||1461.8||0
1725364780000|2024-09-03 11:59:40|1465.2||1465||1465.2||1465||0
1725363230000|2024-09-03 11:33:50|1461.8||1462||1462||1461.8||390
1725364800000|2024-09-03 12:00:00|1465.4|1464.8|1465.8|1465.2|1465.8|1465.2|1465.4|1464.8|0
1725363250000|2024-09-03 11:34:10|1462.4|1462|1462.4|1462|1462.6|1462|1462.4|1462|487
1725364810000|2024-09-03 12:00:10|1464.6|1464.2|1464.6|1464|1464.6|1464.2|1464.6|1464|0
1725363260000|2024-09-03 11:34:20|1462.6|1461.8|1462.4|1461.8|1462.6|1462.2|1462.4|1461.8|610
1725364820000|2024-09-03 12:00:20|1464.4||1464.6||1464.6||1464.4||0
1725363270000|2024-09-03 11:34:30|1462.6|1462|1462.4|1461.8|1462.6|1462|1462.4|1461.8|0
1725364830000|2024-09-03 12:00:30|1464.4||1464.4||1464.4||1464.4||0
1725363280000|2024-09-03 11:34:40|1462.2|1461.6|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1725364850000|2024-09-03 12:00:50|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|164
1725363290000|2024-09-03 11:34:50|1462|1461.4|1462|1461.6|1462.2|1461.6|1461.8|1461.4|190
1725364860000|2024-09-03 12:01:00|1464||1464||1464||1464||0
1725364880000|2024-09-03 12:01:20|1464.4|1463.8|1465.2|1464.6|1465.2|1464.6|1464.4|1463.8|90
1725363300000|2024-09-03 11:35:00||1461.4||1461.6||1461.6||1461.4|0
1725364890000|2024-09-03 12:01:30|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|0
1725363310000|2024-09-03 11:35:10||1461.4||1461.6||1461.6||1461.4|0
1725364910000|2024-09-03 12:01:50|1464.8|1464.6|1465|1464.4|1465.2|1464.6|1464.8|1464.4|0
1725363320000|2024-09-03 11:35:20|1462.4|1462|1462.4|1462|1462.4|1462|1462|1461.8|2
1725364920000|2024-09-03 12:02:00|1464.8||1464.8||1464.8||1464.8||0
1725363340000|2024-09-03 11:35:40||1462.2||1462||1462.2||1462|0
1725364930000|2024-09-03 12:02:10|1465||1465||1465||1465||0
1725363350000|2024-09-03 11:35:50|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462|88
1725364940000|2024-09-03 12:02:20|1465.2|1464.6|1465|1464.8|1465.4|1464.8|1465|1464.6|2078
1725363360000|2024-09-03 11:36:00|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|73
1725364950000|2024-09-03 12:02:30|1464.8|1464.6|1465.2|1464.8|1465.4|1464.8|1464.8|1464.6|78
1725363370000|2024-09-03 11:36:10|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|426
1725364960000|2024-09-03 12:02:40|1465|1464.6|1464.6|1464.2|1465.2|1464.6|1464.6|1464|1375
1725363380000|2024-09-03 11:36:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1725365000000|2024-09-03 12:03:20|1464.8|1464.4|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|930
1725363420000|2024-09-03 11:37:00|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|491
1725365010000|2024-09-03 12:03:30||1464.2||1464.2||1464.2||1464.2|0
1725363440000|2024-09-03 11:37:20|1462|1461.2|1461.6|1461|1462|1461.4|1461.6|1461|0
1725365020000|2024-09-03 12:03:40|1465.6|1464.4|1465.6|1465.2|1465.6|1465.2|1465.6|1464.4|1162
1725363450000|2024-09-03 11:37:30|1461.4||1461.4||1461.4||1461.4||0
1725365030000|2024-09-03 12:03:50|||||||||902
1725363460000|2024-09-03 11:37:40|1461.2|1460.8|1461.6|1461|1461.6|1461|1461.2|1460.8|528
1725365050000|2024-09-03 12:04:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|1473
1725363470000|2024-09-03 11:37:50|1461.4||1461.4||1461.4||1461.4||0
1725365060000|2024-09-03 12:04:20|1465.2|1464.2|1464.6|1464.2|1465.2|1464.2|1464.6|1464.2|288
1725363480000|2024-09-03 11:38:00|1461.2|1461.2|1461.6|1461.2|1461.6|1461.2|1461.2|1461.2|0
1725363500000|2024-09-03 11:38:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|552
1725365100000|2024-09-03 12:05:00|1464.4||1464.4||1464.4||1464.4||0
1725363510000|2024-09-03 11:38:30|1461.6||1461.6||1461.6||1461.6||0
1725365110000|2024-09-03 12:05:10||1464||1464||1464||1464|0
1725363520000|2024-09-03 11:38:40|1461.8||1461.8||1461.8||1461.8||0
1725365120000|2024-09-03 12:05:20|1465.4|1464.2|1465.8|1465.2|1465.8|1465.2|1465.4|1464.2|592
1725363550000|2024-09-03 11:39:10|1461.4|1460.8|1461.6|1461.2|1461.6|1461.2|1461.2|1460.8|1848
1725365130000|2024-09-03 12:05:30|1465.6|1465.4|1465.4|1464.8|1465.6|1465.4|1465.4|1464.8|0
1725363560000|2024-09-03 11:39:20|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1725365140000|2024-09-03 12:05:40|1465.2||1465.2||1465.2||1465.2||0
1725363570000|2024-09-03 11:39:30|1461.4||1461.4||1461.6||1461.4||0
1725365160000|2024-09-03 12:06:00|1465|1465|1465|1464.8|1465|1465|1465|1464.8|0
1725363580000|2024-09-03 11:39:40|1461.6|1460.8|1461.6|1461|1461.6|1461|1461.6|1460.8|0
1725365190000|2024-09-03 12:06:30|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|753
1725363590000|2024-09-03 11:39:50||1461.2||1461.2||1461.2||1461.2|0
1725365200000|2024-09-03 12:06:40|1464.8|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|0
1725365210000|2024-09-03 12:06:50|1464.8|1464.4|1465.2|1464.6|1465.2|1464.8|1464.8|1464.4|1463
1725363600000|2024-09-03 11:40:00|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|0
1725365220000|2024-09-03 12:07:00|1465||1465||1465||1465||0
1725363610000|2024-09-03 11:40:10|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|11
1725365230000|2024-09-03 12:07:10|1465.2|1464.8|1465.2|1464.8|1465.2|1465|1465.2|1464.8|0
1725363620000|2024-09-03 11:40:20|1461.8|1461.4|1462|1461.4|1462|1461.4|1461.8|1461.4|238
1725365240000|2024-09-03 12:07:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|430
1725363630000|2024-09-03 11:40:30|1461.8||1461.8||1461.8||1461.8||0
1725365250000|2024-09-03 12:07:30||1465.2||1465||1465.2||1465|0
1725363640000|2024-09-03 11:40:40|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|1461.6|1461.2|766
1725365260000|2024-09-03 12:07:40|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|2673
1725363650000|2024-09-03 11:40:50|1461.4|1461|1461.6|1461|1461.6|1461.2|1461.4|1461|1433
1725365270000|2024-09-03 12:07:50||1465.2||1465.2||1465.2||1465.2|0
1725363660000|2024-09-03 11:41:00|1461.4|1461.4|1461.6|1461.4|1461.6|1461.4|1461.4|1461.4|0
1725365280000|2024-09-03 12:08:00||1465.4||1465.2||1465.4||1465.2|0
1725363670000|2024-09-03 11:41:10|1461.4|1461|1461.4|1461|1461.4|1461|1461.4|1461|0
1725365290000|2024-09-03 12:08:10|1465.4|1465|1465.2|1465|1465.4|1465|1465.2|1465|0
1725363710000|2024-09-03 11:41:50|1461.2|1460.4|1461|1460.6|1461.2|1460.6|1460.8|1460.4|380
1725365310000|2024-09-03 12:08:30||1464.8||1464.8||1464.8||1464.8|0
1725363720000|2024-09-03 11:42:00|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.6|1460.2|240
1725365350000|2024-09-03 12:09:10|1465.6|1465|1465.6|1465.2|1465.6|1465.2|1465.6|1465|1666
1725363730000|2024-09-03 11:42:10|1461|1460.2|1461|1460.4|1461|1460.6|1461|1460.2|0
1725365370000|2024-09-03 12:09:30|1465.8|1465.4|1465.8|1465.2|1465.8|1465.4|1465.8|1465.2|430
1725363740000|2024-09-03 11:42:20|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|1460.8|1460.2|0
1725365380000|2024-09-03 12:09:40|1465.6||1465.6||1465.6||1465.6||0
1725363750000|2024-09-03 11:42:30|1460.6|1459.8|1460.4|1459.8|1460.6|1459.8|1460.4|1459.8|1
1725363760000|2024-09-03 11:42:40|1460.2||1460.4||1460.4||1460.2||0
1725365400000|2024-09-03 12:10:00||1465.4||1465.4||1465.4||1465.2|0
1725363770000|2024-09-03 11:42:50|1460.2||1460.2||1460.2||1460.2||0
1725365410000|2024-09-03 12:10:10||1465.2||1465.2||1465.2||1465.2|0
1725363780000|2024-09-03 11:43:00|1460|1459.4|1459.8|1459.4|1460.2|1459.4|1459.8|1459.4|0
1725365420000|2024-09-03 12:10:20||1465.4||1465.4||1465.4||1465.4|0
1725363790000|2024-09-03 11:43:10||1459.2||1459.2||1459.4||1459.2|0
1725365430000|2024-09-03 12:10:30|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|430
1725363800000|2024-09-03 11:43:20||1459.4||1459.2||1459.4||1459.2|0
1725365440000|2024-09-03 12:10:40||1465.4||1465.4||1465.4||1465.4|0
1725363820000|2024-09-03 11:43:40||1459.4||1459.4||1459.4||1459.4|0
1725365450000|2024-09-03 12:10:50|1465.8|1465.2|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|0
1725363830000|2024-09-03 11:43:50||1459.2||1459.2||1459.2||1459.2|1134
1725365460000|2024-09-03 12:11:00|1465.4|1465|1464.8|1464.2|1465.4|1465|1464.8|1464.2|4232
1725363840000|2024-09-03 11:44:00|1459.6||1459.8||1459.8||1459.6||0
1725365470000|2024-09-03 12:11:10|1464.6||1464.6||1464.6||1464.6||0
1725363860000|2024-09-03 11:44:20|1460|1459.4|1460|1459.4|1460|1459.6|1460|1459.4|495
1725365480000|2024-09-03 12:11:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1725363870000|2024-09-03 11:44:30|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1725365490000|2024-09-03 12:11:30|1464|1463.6|1464|1463.4|1464|1463.8|1464|1463.4|0
1725363880000|2024-09-03 11:44:40|1459.6||1459.8||1459.8||1459.6||0
1725365500000|2024-09-03 12:11:40|1463.8|1463.6|1463.6|1463.4|1464|1463.6|1463.6|1463.4|524
1725363890000|2024-09-03 11:44:50|1459.6|1458.8|1459.2|1458.8|1459.8|1458.8|1459.2|1458.8|439
1725365510000|2024-09-03 12:11:50||1463.2||1463||1463.2||1463|0
1725363900000|2024-09-03 11:45:00|1459|1458.4|1458.8|1458.2|1459|1458.4|1458.8|1458.2|0
1725365520000|2024-09-03 12:12:00|1463.4|1463.4|1463.8|1463.2|1463.8|1463.4|1463.4|1463.2|366
1725363910000|2024-09-03 11:45:10|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.2|354
1725365530000|2024-09-03 12:12:10|1463.6|1462.8|1463.4|1462.8|1463.6|1462.8|1463.4|1462.8|0
1725363920000|2024-09-03 11:45:20|1458.8|1458|1458.6|1458|1458.8|1458|1458.6|1458|400
1725365540000|2024-09-03 12:12:20|1463.2|1463|1463.4|1462.8|1463.4|1463|1463.2|1462.8|551
1725363930000|2024-09-03 11:45:30||1458.2||1458||1458.2||1458|0
1725365550000|2024-09-03 12:12:30|1463.2|1462.6|1463.4|1463|1463.4|1463|1463.2|1462.6|1089
1725363940000|2024-09-03 11:45:40|1458.4|1457.8|1458.6|1458|1458.6|1458|1458.4|1457.8|0
1725365560000|2024-09-03 12:12:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|366
1725363950000|2024-09-03 11:45:50|1458.4|1457.8|1458.2|1457.8|1458.4|1457.8|1458.2|1457.6|0
1725365570000|2024-09-03 12:12:50|1463.8|1463|1463.4|1462.8|1463.8|1463|1463.4|1462.8|366
1725363960000|2024-09-03 11:46:00|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|1458.6|1458.2|84
1725365580000|2024-09-03 12:13:00|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|366
1725363970000|2024-09-03 11:46:10||1458.4||1458.2||1458.4||1458.2|0
1725365590000|2024-09-03 12:13:10|1463.2||1463||1463.2||1463||0
1725363980000|2024-09-03 11:46:20|1458.8|1458.4|1459|1458.8|1459|1458.8|1458.8|1458.2|0
1725365600000|2024-09-03 12:13:20|1462.8||1462.8||1463||1462.8||65
1725363990000|2024-09-03 11:46:30|1459.2|1459.2|1459.6|1459.2|1459.6|1459.2|1459.2|1459.2|0
1725365610000|2024-09-03 12:13:30|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|351
1725364020000|2024-09-03 11:47:00|1460|1459.4|1460|1459.4|1460|1459.6|1460|1459.2|442
1725365620000|2024-09-03 12:13:40||1462.2||1462.2||1462.2||1462.2|1194
1725364030000|2024-09-03 11:47:10|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|1459.8|1459.2|0
1725365630000|2024-09-03 12:13:50|1462.4|1462.4|1463|1462.6|1463|1462.6|1462.4|1462|1519
1725364040000|2024-09-03 11:47:20|1459.4|1459.4|1459.4|1459|1459.4|1459.4|1459.4|1459|4126
1725365640000|2024-09-03 12:14:00|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725364050000|2024-09-03 11:47:30||1459.2||1459||1459.2||1459|0
1725365650000|2024-09-03 12:14:10|1464.2|1463.4|1464.2|1463.6|1464.2|1463.6|1464.2|1463.4|0
1725364090000|2024-09-03 11:48:10|1459.2|1458.6|1459|1458.4|1459.2|1458.6|1459|1458.4|260
1725365660000|2024-09-03 12:14:20|1464||1464||1464||1464||0
1725364100000|2024-09-03 11:48:20||1458.6||1458.6||1458.6||1458.4|0
1725365670000|2024-09-03 12:14:30|1463.8|1463.8|1463.8|1463.4|1463.8|1463.8|1463.8|1463.4|0
1725364110000|2024-09-03 11:48:30||1458.4||1458.6||1458.6||1458.4|0
1725365680000|2024-09-03 12:14:40||1463.6||1463.4||1463.6||1463.4|0
1725364120000|2024-09-03 11:48:40|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|1202
1725365690000|2024-09-03 12:14:50||1463.2||1463.2||1463.2||1463.2|0
1725364140000|2024-09-03 11:49:00||1459.2||1459||1459.2||1459|0
1725365700000|2024-09-03 12:15:00|1463.6||1463.6||1463.6||1463.6||0
1725364150000|2024-09-03 11:49:10|1459.6|1459.2|1459.6|1459.4|1459.6|1459.4|1459.6|1459.2|1181
1725365710000|2024-09-03 12:15:10|1463.4||1463.4||1463.4||1463.4||0
1725364160000|2024-09-03 11:49:20|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|174
1725365720000|2024-09-03 12:15:20|1462.4|1462|1462.6|1462.2|1462.6|1462.2|1462.4|1462|370
1725364170000|2024-09-03 11:49:30|1459.2||1459.2||1459.2||1459.2||210
1725365730000|2024-09-03 12:15:30|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|87
1725364180000|2024-09-03 11:49:40||1458.8||1458.8||1458.8||1458.8|853
1725365740000|2024-09-03 12:15:40|1463|1462.8|1462.8|1462.4|1463|1462.8|1462.8|1462.4|0
1725364220000|2024-09-03 11:50:20|1459.4|1459|1459.4|1459|1459.4|1459|1459.4|1459|100
1725365760000|2024-09-03 12:16:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1725364230000|2024-09-03 11:50:30|1459.6|1459.2|1459.6|1459.2|1459.6|1459.4|1459.6|1459.2|0
1725365770000|2024-09-03 12:16:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|0
1725364260000|2024-09-03 11:51:00|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1680
1725365780000|2024-09-03 12:16:20||1463||1463||1463||1463|1000
1725364280000|2024-09-03 11:51:20|1459.6|1459|1459.6|1459.2|1459.6|1459.4|1459.6|1459|85
1725365790000|2024-09-03 12:16:30|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|554
1725364300000|2024-09-03 11:51:40|1460|1459.4|1460|1459.6|1460|1459.6|1460|1459.4|707
1725365800000|2024-09-03 12:16:40|1463.2|1462.8|1462.4|1461.8|1463.2|1463|1462.4|1461.8|439
1725364310000|2024-09-03 11:51:50||1459.8||1459.6||1459.8||1459.6|0
1725365810000|2024-09-03 12:16:50|1462.2||1462.2||1462.2||1462.2||0
1725364320000|2024-09-03 11:52:00||1459.8||1459.6||1459.8||1459.6|71
1725365820000|2024-09-03 12:17:00|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1725364370000|2024-09-03 11:52:50||1459.8||1459.8||1459.8||1459.8|0
1725365830000|2024-09-03 12:17:10|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1725364390000|2024-09-03 11:53:10|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|179
1725365840000|2024-09-03 12:17:20|1462|1461.8|1461.8|1461.4|1462|1461.8|1461.8|1461.4|127
1725364400000|2024-09-03 11:53:20|1460.6|1460.2|1461.2|1460.6|1461.2|1460.6|1460.6|1460.2|185
1725365850000|2024-09-03 12:17:30|1461.6|1461.2|1461.8|1461.2|1461.8|1461.4|1461.6|1461.2|0
1725364410000|2024-09-03 11:53:30|1461.4|1460.8|1461.6|1461|1461.6|1461|1461.4|1460.8|0
1725365860000|2024-09-03 12:17:40|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|0
1725364420000|2024-09-03 11:53:40||1461.2||1461||1461.2||1461|0
1725365870000|2024-09-03 12:17:50|1461.4|1461.4|1461.6|1461.2|1461.8|1461.4|1461.4|1461.2|626
1725364430000|2024-09-03 11:53:50|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|1461.8|1461.2|0
1725365880000|2024-09-03 12:18:00|1461.8||1461.6||1461.8||1461.6||0
1725364440000|2024-09-03 11:54:00|1461.6|1461|1461.8|1461.6|1461.8|1461.6|1461.6|1461|0
1725365890000|2024-09-03 12:18:10|1461.4|1460.8|1461|1460.6|1461.4|1460.8|1461|1460.6|514
1725364450000|2024-09-03 11:54:10|1462|1461.4|1462|1461.8|1462|1461.8|1462|1461.4|0
1725365900000|2024-09-03 12:18:20|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.6|1460.2|0
1725364460000|2024-09-03 11:54:20|1462.4|1462|1462|1461.6|1462.4|1462.2|1462|1461.6|955
1725365910000|2024-09-03 12:18:30|1460.8|1460.6|1461.2|1460.6|1461.2|1460.6|1460.8|1460.6|153
1725364470000|2024-09-03 11:54:30|1462.2||1462.2||1462.2||1462.2||0
1725365920000|2024-09-03 12:18:40|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|0
1725364480000|2024-09-03 11:54:40||1461.8||1461.8||1461.8||1461.8|0
1725365930000|2024-09-03 12:18:50|1460.8|1460.6|1461|1460.4|1461|1460.6|1460.8|1460.4|136
1725364490000|2024-09-03 11:54:50||1462||1461.8||1462||1461.8|0
1725365940000|2024-09-03 12:19:00|1460.8||1460.8||1460.8||1460.8||0
1725365950000|2024-09-03 12:19:10|1460.2|1459.8|1460.4|1460|1460.4|1460|1460.2|1459.8|463
1725364500000|2024-09-03 11:55:00|1462.6|1462|1462.6|1462.4|1462.8|1462.4|1462.6|1462|185
1725365960000|2024-09-03 12:19:20||1459.8||1459.8||1459.8||1459.8|185
1725364510000|2024-09-03 11:55:10|1462.8|1462.6|1463|1462.6|1463|1462.6|1462.6|1462.6|1233
1725365970000|2024-09-03 12:19:30|1460.2|1460.2|1460.6|1460.2|1460.6|1460.2|1460.2|1460.2|1016
1725364520000|2024-09-03 11:55:20|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|0
1725365980000|2024-09-03 12:19:40|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|801
1725364550000|2024-09-03 11:55:50||1462.4||1462.2||1462.4||1462.2|0
1725365990000|2024-09-03 12:19:50|1460|1459.2|1459.6|1459.2|1460|1459.2|1459.6|1459.2|73
1725364560000|2024-09-03 11:56:00||1462.4||1462.2||1462.4||1462.2|0
1725364570000|2024-09-03 11:56:10||1462.4||1462.2||1462.4||1462.2|0
1725366000000|2024-09-03 12:20:00|1459.8|1459.6|1460.2|1459.6|1460.2|1459.8|1459.8|1459.4|269
1725364580000|2024-09-03 11:56:20||1462.4||1462.2||1462.4||1462.2|0
1725366010000|2024-09-03 12:20:10|1460|1459.8|1460|1459.6|1460|1459.8|1460|1459.6|0
1725364590000|2024-09-03 11:56:30|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.2|134
1725366020000|2024-09-03 12:20:20|1459.8|1459.4|1460|1459.6|1460|1459.6|1459.8|1459.4|0
1725364600000|2024-09-03 11:56:40||1462.2||1462.4||1462.4||1462.2|0
1725366030000|2024-09-03 12:20:30|1460.2|1459.8|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1725364630000|2024-09-03 11:57:10|1463.2|1462.6|1464|1463.6|1464|1463.6|1463.2|1462.6|395
1725366040000|2024-09-03 12:20:40|1460.4|1460|1460.4|1460.2|1460.4|1460.2|1460.4|1460|292
1725364640000|2024-09-03 11:57:20|1464.2||1464.2||1464.2||1464.2||0
1725366060000|2024-09-03 12:21:00|1460.6|1460.4|1461.4|1461|1461.4|1461|1460.6|1460.4|0
1725364650000|2024-09-03 11:57:30||1463.8||1463.8||1463.8||1463.8|0
1725366070000|2024-09-03 12:21:10|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1725364660000|2024-09-03 11:57:40|1464|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|464
1725366080000|2024-09-03 12:21:20|1461|1460.4|1461|1460.8|1461.2|1460.8|1460.8|1460.4|621
1725364670000|2024-09-03 11:57:50|1464||1464||1464||1464||28
1725366090000|2024-09-03 12:21:30|1460.8|1460.6|1460.8|1460.4|1461|1460.6|1460.8|1460.4|623
1725364690000|2024-09-03 11:58:10|1463.8||1464||1464.2||1463.8||0
1725366100000|2024-09-03 12:21:40|1461.2|1461|1461.2|1461|1461.2|1461|1461.2|1461|77
1725364700000|2024-09-03 11:58:20|1464.2||1464.2||1464.2||1464.2||579
1725366110000|2024-09-03 12:21:50|1461.4|1460.6|1461.4|1461.2|1461.4|1461.2|1461.4|1460.6|2091
1725364710000|2024-09-03 11:58:30|1464||1464.2||1464.2||1464||0
1725366120000|2024-09-03 12:22:00|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|0
1725364720000|2024-09-03 11:58:40|1464||1464.2||1464.2||1464||0
1725366130000|2024-09-03 12:22:10||1461.4||1461.4||1461.4||1461.2|0
1725364740000|2024-09-03 11:59:00|1464.6|1463.8|1464.6|1464.4|1464.6|1464.4|1464.6|1463.8|545
1725366140000|2024-09-03 12:22:20|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|1070
1725364750000|2024-09-03 11:59:10|1465|1464.6|1465.2|1464.6|1465.2|1464.6|1465|1464.6|320
1725366160000|2024-09-03 12:22:40|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|0
1725364760000|2024-09-03 11:59:20|1465||1465||1465||1465||0
1725366170000|2024-09-03 12:22:50|1461.4||1461.4||1461.4||1461.4||0
1725364780000|2024-09-03 11:59:40|1465.2||1465||1465.2||1465||0
1725366180000|2024-09-03 12:23:00|1461.2|1461|1461.2|1460.6|1461.2|1461|1461.2|1460.6|188
1725364800000|2024-09-03 12:00:00|1465.4|1464.8|1465.8|1465.2|1465.8|1465.2|1465.4|1464.8|0
1725366190000|2024-09-03 12:23:10|1461|1460.8|1461.2|1460.6|1461.2|1460.8|1461|1460.6|0
1725364810000|2024-09-03 12:00:10|1464.6|1464.2|1464.6|1464|1464.6|1464.2|1464.6|1464|0
1725366200000|2024-09-03 12:23:20|1461|1460.8|1461|1460.4|1461|1460.8|1461|1460.4|0
1725364820000|2024-09-03 12:00:20|1464.4||1464.6||1464.6||1464.4||0
1725366210000|2024-09-03 12:23:30|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|0
1725364830000|2024-09-03 12:00:30|1464.4||1464.4||1464.4||1464.4||0
1725366220000|2024-09-03 12:23:40|1460.8|1460.4|1460.4|1459.8|1460.8|1460.4|1460.4|1459.8|0
1725364850000|2024-09-03 12:00:50|1464.2|1463.6|1464.2|1463.6|1464.2|1463.6|1464|1463.6|164
1725366230000|2024-09-03 12:23:50|1460.2|1459.6|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|0
1725364860000|2024-09-03 12:01:00|1464||1464||1464||1464||0
1725366240000|2024-09-03 12:24:00|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.6|1460.2|435
1725364880000|2024-09-03 12:01:20|1464.4|1463.8|1465.2|1464.6|1465.2|1464.6|1464.4|1463.8|90
1725366250000|2024-09-03 12:24:10|1460.8||1460.8||1460.8||1460.6||0
1725364890000|2024-09-03 12:01:30|1465|1464.4|1465|1464.4|1465|1464.4|1465|1464.4|0
1725366260000|2024-09-03 12:24:20|1460.6||1460.6||1460.8||1460.6||0
1725364910000|2024-09-03 12:01:50|1464.8|1464.6|1465|1464.4|1465.2|1464.6|1464.8|1464.4|0
1725366270000|2024-09-03 12:24:30|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.6|1460.4|492
1725364920000|2024-09-03 12:02:00|1464.8||1464.8||1464.8||1464.8||0
1725366280000|2024-09-03 12:24:40|1461|1460.6|1461|1460.6|1461|1460.8|1461|1460.6|0
1725364930000|2024-09-03 12:02:10|1465||1465||1465||1465||0
1725366290000|2024-09-03 12:24:50||1460.8||1460.6||1460.8||1460.4|0
1725364940000|2024-09-03 12:02:20|1465.2|1464.6|1465|1464.8|1465.4|1464.8|1465|1464.6|2078
1725366300000|2024-09-03 12:25:00|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.2|0
1725364950000|2024-09-03 12:02:30|1464.8|1464.6|1465.2|1464.8|1465.4|1464.8|1464.8|1464.6|78
1725366310000|2024-09-03 12:25:10|1460.8|1460.6|1461|1460.6|1461|1460.6|1460.8|1460.6|0
1725364960000|2024-09-03 12:02:40|1465|1464.6|1464.6|1464.2|1465.2|1464.6|1464.6|1464|1375
1725366320000|2024-09-03 12:25:20|1460.8|1460.4|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1725365000000|2024-09-03 12:03:20|1464.8|1464.4|1464.8|1464.4|1464.8|1464.6|1464.8|1464.4|930
1725366330000|2024-09-03 12:25:30|1460.6||1460.6||1460.6||1460.6||0
1725365010000|2024-09-03 12:03:30||1464.2||1464.2||1464.2||1464.2|0
1725366340000|2024-09-03 12:25:40|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1725365020000|2024-09-03 12:03:40|1465.6|1464.4|1465.6|1465.2|1465.6|1465.2|1465.6|1464.4|1162
1725366350000|2024-09-03 12:25:50|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460.2|0
1725365030000|2024-09-03 12:03:50|||||||||902
1725366360000|2024-09-03 12:26:00|1460.4||1460.4||1460.4||1460.4||0
1725365050000|2024-09-03 12:04:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|1473
1725366370000|2024-09-03 12:26:10|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|451
1725365060000|2024-09-03 12:04:20|1465.2|1464.2|1464.6|1464.2|1465.2|1464.2|1464.6|1464.2|288
1725366380000|2024-09-03 12:26:20|1461.2|1460.6|1461|1460.4|1461.2|1460.6|1461|1460.4|0
1725365100000|2024-09-03 12:05:00|1464.4||1464.4||1464.4||1464.4||0
1725366390000|2024-09-03 12:26:30|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|0
1725365110000|2024-09-03 12:05:10||1464||1464||1464||1464|0
1725366400000|2024-09-03 12:26:40|1460.8||1460.8||1460.8||1460.8||0
1725365120000|2024-09-03 12:05:20|1465.4|1464.2|1465.8|1465.2|1465.8|1465.2|1465.4|1464.2|592
1725366410000|2024-09-03 12:26:50||1460.4||1460.2||1460.4||1460.2|0
1725366420000|2024-09-03 12:27:00|1460.6||1460.6||1460.6||1460.6||0
1725365130000|2024-09-03 12:05:30|1465.6|1465.4|1465.4|1464.8|1465.6|1465.4|1465.4|1464.8|0
1725366430000|2024-09-03 12:27:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|507
1725365140000|2024-09-03 12:05:40|1465.2||1465.2||1465.2||1465.2||0
1725366440000|2024-09-03 12:27:20|1460|1459.4|1460.2|1459.8|1460.2|1459.8|1460|1459.4|379
1725365160000|2024-09-03 12:06:00|1465|1465|1465|1464.8|1465|1465|1465|1464.8|0
1725366450000|2024-09-03 12:27:30||1459.6||1459.8||1459.8||1459.6|0
1725365190000|2024-09-03 12:06:30|1464.8|1464.2|1464.6|1464.2|1464.8|1464.2|1464.6|1464.2|753
1725366470000|2024-09-03 12:27:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|0
1725365200000|2024-09-03 12:06:40|1464.8|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|0
1725366500000|2024-09-03 12:28:20|1459.8|1459|1459.2|1458.8|1459.8|1459|1459.2|1458.8|844
1725365210000|2024-09-03 12:06:50|1464.8|1464.4|1465.2|1464.6|1465.2|1464.8|1464.8|1464.4|1463
1725366520000|2024-09-03 12:28:40|1459|1458.6|1459|1458.4|1459|1458.6|1459|1458.4|0
1725365220000|2024-09-03 12:07:00|1465||1465||1465||1465||0
1725366530000|2024-09-03 12:28:50||1458.6||1458.4||1458.6||1458.4|0
1725365230000|2024-09-03 12:07:10|1465.2|1464.8|1465.2|1464.8|1465.2|1465|1465.2|1464.8|0
1725366540000|2024-09-03 12:29:00|1458.8|1458.2|1459.2|1458.8|1459.2|1458.8|1458.8|1458.2|1902
1725365240000|2024-09-03 12:07:20|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|430
1725366550000|2024-09-03 12:29:10|1459|1459|1459.4|1459|1459.4|1459|1459|1459|0
1725365250000|2024-09-03 12:07:30||1465.2||1465||1465.2||1465|0
1725366560000|2024-09-03 12:29:20||1459.2||1459||1459.2||1459|0
1725365260000|2024-09-03 12:07:40|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|2673
1725366570000|2024-09-03 12:29:30||1459.2||1459||1459.2||1459|0
1725365270000|2024-09-03 12:07:50||1465.2||1465.2||1465.2||1465.2|0
1725366580000|2024-09-03 12:29:40|1459.8|1459.2|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|0
1725365280000|2024-09-03 12:08:00||1465.4||1465.2||1465.4||1465.2|0
1725366590000|2024-09-03 12:29:50|1459.6|1459.4|1459.6|1459|1459.6|1459.4|1459.6|1459|0
1725365290000|2024-09-03 12:08:10|1465.4|1465|1465.2|1465|1465.4|1465|1465.2|1465|0
1725366600000|2024-09-03 12:30:00|1459.4|1458.8|1459|1458.4|1459.4|1458.8|1459|1458.4|1180
1725365310000|2024-09-03 12:08:30||1464.8||1464.8||1464.8||1464.8|0
1725366610000|2024-09-03 12:30:10|1458.8||1458.8||1458.8||1458.8||0
1725365350000|2024-09-03 12:09:10|1465.6|1465|1465.6|1465.2|1465.6|1465.2|1465.6|1465|1666
1725366620000|2024-09-03 12:30:20|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|237
1725365370000|2024-09-03 12:09:30|1465.8|1465.4|1465.8|1465.2|1465.8|1465.4|1465.8|1465.2|430
1725366630000|2024-09-03 12:30:30|1458.8||1458.8||1458.8||1458.8||0
1725365380000|2024-09-03 12:09:40|1465.6||1465.6||1465.6||1465.6||0
1725366640000|2024-09-03 12:30:40|1459|1458.8|1459|1458.6|1459|1458.8|1459|1458.6|74
1725365400000|2024-09-03 12:10:00||1465.4||1465.4||1465.4||1465.2|0
1725366650000|2024-09-03 12:30:50||1458.8||1458.6||1458.8||1458.6|0
1725365410000|2024-09-03 12:10:10||1465.2||1465.2||1465.2||1465.2|0
1725366660000|2024-09-03 12:31:00|1459.2|1458.8|1459|1458.8|1459.2|1458.8|1459|1458.6|1976
1725365420000|2024-09-03 12:10:20||1465.4||1465.4||1465.4||1465.4|0
1725366680000|2024-09-03 12:31:20|1458.8|1458.2|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|562
1725365430000|2024-09-03 12:10:30|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|430
1725366690000|2024-09-03 12:31:30|1458.6|1458|1458.4|1458|1458.6|1458|1458.4|1458|548
1725365440000|2024-09-03 12:10:40||1465.4||1465.4||1465.4||1465.4|0
1725366700000|2024-09-03 12:31:40|1459|1458.4|1458.8|1458.4|1459|1458.4|1458.8|1458.4|84
1725365450000|2024-09-03 12:10:50|1465.8|1465.2|1465.6|1465.2|1465.8|1465.4|1465.6|1465.2|0
1725366710000|2024-09-03 12:31:50|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|0
1725365460000|2024-09-03 12:11:00|1465.4|1465|1464.8|1464.2|1465.4|1465|1464.8|1464.2|4232
1725366720000|2024-09-03 12:32:00|1458.8|1458|1458.6|1458|1458.8|1458|1458.4|1458|301
1725365470000|2024-09-03 12:11:10|1464.6||1464.6||1464.6||1464.6||0
1725366740000|2024-09-03 12:32:20|1458.4|1458.2|1458.6|1458.2|1458.6|1458.2|1458.4|1458|0
1725365480000|2024-09-03 12:11:20|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|0
1725366760000|2024-09-03 12:32:40|1458.4|1458|1457.8|1457.4|1458.4|1458|1457.8|1457.4|382
1725365490000|2024-09-03 12:11:30|1464|1463.6|1464|1463.4|1464|1463.8|1464|1463.4|0
1725366770000|2024-09-03 12:32:50|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725365500000|2024-09-03 12:11:40|1463.8|1463.6|1463.6|1463.4|1464|1463.6|1463.6|1463.4|524
1725366780000|2024-09-03 12:33:00|1458.4|1457.8|1457.8|1457.4|1458.4|1457.8|1457.8|1457.4|65
1725365510000|2024-09-03 12:11:50||1463.2||1463||1463.2||1463|0
1725366790000|2024-09-03 12:33:10|1457.6|1457.2|1457.6|1457|1457.6|1457.2|1457.6|1457|0
1725365520000|2024-09-03 12:12:00|1463.4|1463.4|1463.8|1463.2|1463.8|1463.4|1463.4|1463.2|366
1725366800000|2024-09-03 12:33:20||1457.2||1457.2||1457.2||1457.2|0
1725365530000|2024-09-03 12:12:10|1463.6|1462.8|1463.4|1462.8|1463.6|1462.8|1463.4|1462.8|0
1725366810000|2024-09-03 12:33:30||1457||1457||1457||1457|0
1725365540000|2024-09-03 12:12:20|1463.2|1463|1463.4|1462.8|1463.4|1463|1463.2|1462.8|551
1725366820000|2024-09-03 12:33:40|1457.4|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457|300
1725365550000|2024-09-03 12:12:30|1463.2|1462.6|1463.4|1463|1463.4|1463|1463.2|1462.6|1089
1725366840000|2024-09-03 12:34:00||1457||1457||1457.2||1457|0
1725365560000|2024-09-03 12:12:40|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|366
1725366850000|2024-09-03 12:34:10|1457.8|1457.2|1457.8|1457.4|1457.8|1457.6|1457.8|1457.2|0
1725365570000|2024-09-03 12:12:50|1463.8|1463|1463.4|1462.8|1463.8|1463|1463.4|1462.8|366
1725366860000|2024-09-03 12:34:20||1457.2||1457.2||1457.2||1457.2|0
1725365580000|2024-09-03 12:13:00|1463.2|1462.6|1463|1462.6|1463.2|1462.6|1463|1462.6|366
1725366870000|2024-09-03 12:34:30||1457.4||1457.4||1457.4||1457.4|0
1725365590000|2024-09-03 12:13:10|1463.2||1463||1463.2||1463||0
1725366880000|2024-09-03 12:34:40|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|1458.2|1457.4|415
1725365600000|2024-09-03 12:13:20|1462.8||1462.8||1463||1462.8||65
1725366890000|2024-09-03 12:34:50|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.4|1457.8|0
1725365610000|2024-09-03 12:13:30|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|1462.6|1462.4|351
1725366900000|2024-09-03 12:35:00|1458.6|1458.2|1458.6|1458.4|1458.6|1458.4|1458.6|1458.2|0
1725365620000|2024-09-03 12:13:40||1462.2||1462.2||1462.2||1462.2|1194
1725366930000|2024-09-03 12:35:30|1458.8||1458.8||1458.8||1458.8||16
1725365630000|2024-09-03 12:13:50|1462.4|1462.4|1463|1462.6|1463|1462.6|1462.4|1462|1519
1725366940000|2024-09-03 12:35:40|1459||1458.8||1459||1458.8||0
1725365640000|2024-09-03 12:14:00|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725366950000|2024-09-03 12:35:50|1459|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1725365650000|2024-09-03 12:14:10|1464.2|1463.4|1464.2|1463.6|1464.2|1463.6|1464.2|1463.4|0
1725366960000|2024-09-03 12:36:00|1459||1459.2||1459.2||1459||0
1725365660000|2024-09-03 12:14:20|1464||1464||1464||1464||0
1725366970000|2024-09-03 12:36:10|1459|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.4|268
1725365670000|2024-09-03 12:14:30|1463.8|1463.8|1463.8|1463.4|1463.8|1463.8|1463.8|1463.4|0
1725366980000|2024-09-03 12:36:20|1459.2|1458.6|1459.2|1458.8|1459.2|1458.8|1459.2|1458.6|0
1725365680000|2024-09-03 12:14:40||1463.6||1463.4||1463.6||1463.4|0
1725366990000|2024-09-03 12:36:30|1459.6|1459.2|1459.8|1459.2|1459.8|1459.2|1459.6|1459.2|0
1725365690000|2024-09-03 12:14:50||1463.2||1463.2||1463.2||1463.2|0
1725367010000|2024-09-03 12:36:50|1459.6|1459|1459.4|1459|1459.6|1459|1459.4|1459|1196
1725367030000|2024-09-03 12:37:10||1459.2||1459||1459.2||1459|0
1725365700000|2024-09-03 12:15:00|1463.6||1463.6||1463.6||1463.6||0
1725367050000|2024-09-03 12:37:30||1459.2||1458.8||1459.2||1458.8|963
1725365710000|2024-09-03 12:15:10|1463.4||1463.4||1463.4||1463.4||0
1725367060000|2024-09-03 12:37:40|1459.2||1459.2||1459.2||1459.2||0
1725365720000|2024-09-03 12:15:20|1462.4|1462|1462.6|1462.2|1462.6|1462.2|1462.4|1462|370
1725367080000|2024-09-03 12:38:00|1459||1459||1459||1459||0
1725365730000|2024-09-03 12:15:30|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|1463.2|1462.6|87
1725367090000|2024-09-03 12:38:10|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|569
1725365740000|2024-09-03 12:15:40|1463|1462.8|1462.8|1462.4|1463|1462.8|1462.8|1462.4|0
1725367120000|2024-09-03 12:38:40|1458.6|1458|1458.4|1458|1458.6|1458|1458.4|1458|293
1725365760000|2024-09-03 12:16:00|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|0
1725367130000|2024-09-03 12:38:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1725365770000|2024-09-03 12:16:10|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|0
1725367140000|2024-09-03 12:39:00|1458|1457.6|1458|1457.4|1458|1457.6|1458|1457.4|185
1725365780000|2024-09-03 12:16:20||1463||1463||1463||1463|1000
1725367160000|2024-09-03 12:39:20|1457.8|1457.6|1457.8|1457.4|1457.8|1457.6|1457.8|1457.4|0
1725365790000|2024-09-03 12:16:30|1463|1462.8|1463|1462.6|1463|1462.8|1463|1462.6|554
1725367180000|2024-09-03 12:39:40||1457.6||1457.6||1457.6||1457.6|0
1725365800000|2024-09-03 12:16:40|1463.2|1462.8|1462.4|1461.8|1463.2|1463|1462.4|1461.8|439
1725367190000|2024-09-03 12:39:50||1457.4||1457.4||1457.4||1457.4|0
1725365810000|2024-09-03 12:16:50|1462.2||1462.2||1462.2||1462.2||0
1725367200000|2024-09-03 12:40:00|1457.6|1457.6|1457.8|1457.4|1457.8|1457.6|1457.6|1457.4|1251
1725365820000|2024-09-03 12:17:00|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1725367210000|2024-09-03 12:40:10||1457.6||1457.6||1457.6||1457.6|0
1725365830000|2024-09-03 12:17:10|1462.2|1461.8|1462.2|1461.6|1462.2|1461.8|1462.2|1461.6|0
1725367220000|2024-09-03 12:40:20|1458.2||1458.2||1458.2||1458.2||0
1725365840000|2024-09-03 12:17:20|1462|1461.8|1461.8|1461.4|1462|1461.8|1461.8|1461.4|127
1725367230000|2024-09-03 12:40:30|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.4|1457.8|0
1725365850000|2024-09-03 12:17:30|1461.6|1461.2|1461.8|1461.2|1461.8|1461.4|1461.6|1461.2|0
1725367240000|2024-09-03 12:40:40||1458.2||1458.2||1458.2||1458.2|0
1725365860000|2024-09-03 12:17:40|1461.6|1461|1461.6|1461|1461.6|1461|1461.6|1461|0
1725367250000|2024-09-03 12:40:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|112
1725365870000|2024-09-03 12:17:50|1461.4|1461.4|1461.6|1461.2|1461.8|1461.4|1461.4|1461.2|626
1725367260000|2024-09-03 12:41:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725365880000|2024-09-03 12:18:00|1461.8||1461.6||1461.8||1461.6||0
1725367280000|2024-09-03 12:41:20|1458.2|1457.8|1458|1457.8|1458.2|1457.8|1458|1457.8|421
1725365890000|2024-09-03 12:18:10|1461.4|1460.8|1461|1460.6|1461.4|1460.8|1461|1460.6|514
1725367310000|2024-09-03 12:41:50|1458.2|1458.2|1458.4|1458.2|1458.4|1458.2|1458|1458.2|7
1725365900000|2024-09-03 12:18:20|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.6|1460.2|0
1725367320000|2024-09-03 12:42:00|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|581
1725365910000|2024-09-03 12:18:30|1460.8|1460.6|1461.2|1460.6|1461.2|1460.6|1460.8|1460.6|153
1725367330000|2024-09-03 12:42:10|1458||1458||1458||1458||0
1725365920000|2024-09-03 12:18:40|1461|1460.4|1461|1460.4|1461|1460.4|1461|1460.4|0
1725367370000|2024-09-03 12:42:50|1457.8|1457.6|1458|1457.8|1458|1457.8|1457.8|1457.6|557
1725365930000|2024-09-03 12:18:50|1460.8|1460.6|1461|1460.4|1461|1460.6|1460.8|1460.4|136
1725367380000|2024-09-03 12:43:00||1457.6||1457.6||1457.6||1457.6|4
1725365940000|2024-09-03 12:19:00|1460.8||1460.8||1460.8||1460.8||0
1725367390000|2024-09-03 12:43:10|1458.4|1458.2|1458.4|1458|1458.4|1458.2|1458.4|1458|87
1725365950000|2024-09-03 12:19:10|1460.2|1459.8|1460.4|1460|1460.4|1460|1460.2|1459.8|463
1725367400000|2024-09-03 12:43:20|1458.8|1458.2|1458.8|1458.2|1458.8|1458.4|1458.8|1458.2|0
1725365960000|2024-09-03 12:19:20||1459.8||1459.8||1459.8||1459.8|185
1725367410000|2024-09-03 12:43:30|1458.6|1458|1459|1458.4|1459|1458.4|1458.4|1458|504
1725365970000|2024-09-03 12:19:30|1460.2|1460.2|1460.6|1460.2|1460.6|1460.2|1460.2|1460.2|1016
1725367420000|2024-09-03 12:43:40|1458.8||1459||1459||1458.8||0
1725367430000|2024-09-03 12:43:50|1458.8||1459||1459||1458.8||0
1725365980000|2024-09-03 12:19:40|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460|1459.8|801
1725367450000|2024-09-03 12:44:10||1458.6||1458.6||1458.6||1458.6|0
1725365990000|2024-09-03 12:19:50|1460|1459.2|1459.6|1459.2|1460|1459.2|1459.6|1459.2|73
1725367460000|2024-09-03 12:44:20|1458.8||1458.8||1458.8||1458.8||0
1725366000000|2024-09-03 12:20:00|1459.8|1459.6|1460.2|1459.6|1460.2|1459.8|1459.8|1459.4|269
1725367470000|2024-09-03 12:44:30|1459|1458.4|1458.6|1458.4|1459|1458.4|1458.6|1458.4|716
1725366010000|2024-09-03 12:20:10|1460|1459.8|1460|1459.6|1460|1459.8|1460|1459.6|0
1725367480000|2024-09-03 12:44:40|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|44
1725366020000|2024-09-03 12:20:20|1459.8|1459.4|1460|1459.6|1460|1459.6|1459.8|1459.4|0
1725367490000|2024-09-03 12:44:50|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|0
1725366030000|2024-09-03 12:20:30|1460.2|1459.8|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1725367520000|2024-09-03 12:45:20|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459.2|1458.6|0
1725366040000|2024-09-03 12:20:40|1460.4|1460|1460.4|1460.2|1460.4|1460.2|1460.4|1460|292
1725367550000|2024-09-03 12:45:50|1459|1458.8|1458.8|1458.4|1459|1458.8|1458.8|1458.4|904
1725366060000|2024-09-03 12:21:00|1460.6|1460.4|1461.4|1461|1461.4|1461|1460.6|1460.4|0
1725367560000|2024-09-03 12:46:00|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1459.2|1458.6|80
1725366070000|2024-09-03 12:21:10|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|0
1725367570000|2024-09-03 12:46:10||1458.6||1459||1459||1458.6|0
1725366080000|2024-09-03 12:21:20|1461|1460.4|1461|1460.8|1461.2|1460.8|1460.8|1460.4|621
1725367580000|2024-09-03 12:46:20|1459.4|1459.2|1459.6|1459|1459.8|1459.2|1459.4|1459|0
1725366090000|2024-09-03 12:21:30|1460.8|1460.6|1460.8|1460.4|1461|1460.6|1460.8|1460.4|623
1725367590000|2024-09-03 12:46:30|1459.4||1459.6||1459.6||1459.4||0
1725366100000|2024-09-03 12:21:40|1461.2|1461|1461.2|1461|1461.2|1461|1461.2|1461|77
1725367600000|2024-09-03 12:46:40|1459.4||1459.6||1459.6||1459.4||0
1725366110000|2024-09-03 12:21:50|1461.4|1460.6|1461.4|1461.2|1461.4|1461.2|1461.4|1460.6|2091
1725367610000|2024-09-03 12:46:50|1459.4||1459.4||1459.4||1459.4||0
1725366120000|2024-09-03 12:22:00|1461.6|1461.4|1461.6|1461.2|1461.6|1461.4|1461.6|1461.2|0
1725367620000|2024-09-03 12:47:00|1459.6|1459.2|1459.4|1459|1459.6|1459.2|1459.4|1459|0
1725366130000|2024-09-03 12:22:10||1461.4||1461.4||1461.4||1461.2|0
1725367630000|2024-09-03 12:47:10|1459.2||1459.2||1459.2||1459.2||0
1725366140000|2024-09-03 12:22:20|1462.2|1461.8|1462|1461.6|1462.2|1461.8|1462|1461.6|1070
1725367640000|2024-09-03 12:47:20|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|690
1725366160000|2024-09-03 12:22:40|1461.8|1461.2|1461.6|1461.2|1461.8|1461.2|1461.6|1461.2|0
1725367650000|2024-09-03 12:47:30|1458.8|1458.2|1458|1457.4|1458.8|1458.2|1457.8|1457.2|1587
1725366170000|2024-09-03 12:22:50|1461.4||1461.4||1461.4||1461.4||0
1725367660000|2024-09-03 12:47:40|1457.8||1457.8||1457.8||1457.8||0
1725366180000|2024-09-03 12:23:00|1461.2|1461|1461.2|1460.6|1461.2|1461|1461.2|1460.6|188
1725367670000|2024-09-03 12:47:50|1457.6|1457.2|1457.4|1457.2|1457.8|1457.2|1457.4|1457.2|0
1725366190000|2024-09-03 12:23:10|1461|1460.8|1461.2|1460.6|1461.2|1460.8|1461|1460.6|0
1725367690000|2024-09-03 12:48:10|1457.6|1457|1457.2|1457|1457.6|1457|1457.2|1457|1747
1725366200000|2024-09-03 12:23:20|1461|1460.8|1461|1460.4|1461|1460.8|1461|1460.4|0
1725367700000|2024-09-03 12:48:20|1457|1456.8|1457.2|1457|1457.2|1457|1457|1456.8|1598
1725366210000|2024-09-03 12:23:30|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|0
1725367710000|2024-09-03 12:48:30|1457|1456.8|1457|1456.8|1457.2|1456.8|1457|1456.8|3606
1725366220000|2024-09-03 12:23:40|1460.8|1460.4|1460.4|1459.8|1460.8|1460.4|1460.4|1459.8|0
1725367720000|2024-09-03 12:48:40|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1364
1725366230000|2024-09-03 12:23:50|1460.2|1459.6|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|0
1725367730000|2024-09-03 12:48:50|1456|1455.6|1455.8|1455.6|1456|1455.6|1455.8|1455.6|882
1725366240000|2024-09-03 12:24:00|1460.8|1460.4|1460.6|1460.2|1460.8|1460.4|1460.6|1460.2|435
1725367740000|2024-09-03 12:49:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.4|1455.4|1455|859
1725366250000|2024-09-03 12:24:10|1460.8||1460.8||1460.8||1460.6||0
1725367750000|2024-09-03 12:49:10||1455.4||1455.2||1455.4||1455.2|631
1725366260000|2024-09-03 12:24:20|1460.6||1460.6||1460.8||1460.6||0
1725367770000|2024-09-03 12:49:30|1456|1455.4|1456.2|1455.8|1456.2|1455.8|1456|1455.4|668
1725366270000|2024-09-03 12:24:30|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.6|1460.4|492
1725367780000|2024-09-03 12:49:40|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|1963
1725366280000|2024-09-03 12:24:40|1461|1460.6|1461|1460.6|1461|1460.8|1461|1460.6|0
1725367790000|2024-09-03 12:49:50|1455.6|1455.4|1455.8|1455.4|1455.8|1455.6|1455.6|1455.4|1342
1725366290000|2024-09-03 12:24:50||1460.8||1460.6||1460.8||1460.4|0
1725367800000|2024-09-03 12:50:00|1456|1455.6|1455.8|1455.6|1456.2|1455.6|1455.8|1455.6|0
1725366300000|2024-09-03 12:25:00|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.2|0
1725367810000|2024-09-03 12:50:10|1456|1455.4|1455.4|1455|1456|1455.4|1455.4|1455|0
1725366310000|2024-09-03 12:25:10|1460.8|1460.6|1461|1460.6|1461|1460.6|1460.8|1460.6|0
1725367850000|2024-09-03 12:50:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455|185
1725366320000|2024-09-03 12:25:20|1460.8|1460.4|1460.8|1460.2|1460.8|1460.4|1460.8|1460.2|0
1725367860000|2024-09-03 12:51:00||1455||1455||1455||1455|0
1725366330000|2024-09-03 12:25:30|1460.6||1460.6||1460.6||1460.6||0
1725367870000|2024-09-03 12:51:10|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|602
1725366340000|2024-09-03 12:25:40|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1725367880000|2024-09-03 12:51:20|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1725366350000|2024-09-03 12:25:50|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.4|1460.2|0
1725367890000|2024-09-03 12:51:30|1456.2|1456.2|1456.6|1456|1456.8|1456.2|1456.2|1456|0
1725366360000|2024-09-03 12:26:00|1460.4||1460.4||1460.4||1460.4||0
1725367900000|2024-09-03 12:51:40|1456.4|1455.6|1456|1455.4|1456.4|1455.6|1456|1455.4|249
1725366370000|2024-09-03 12:26:10|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|451
1725367910000|2024-09-03 12:51:50|1455.8|1455|1455.6|1455|1455.8|1455|1455.4|1455|816
1725366380000|2024-09-03 12:26:20|1461.2|1460.6|1461|1460.4|1461.2|1460.6|1461|1460.4|0
1725367920000|2024-09-03 12:52:00|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1725366390000|2024-09-03 12:26:30|1460.8|1460.2|1460.6|1460.2|1460.8|1460.2|1460.6|1460.2|0
1725367940000|2024-09-03 12:52:20|1455.4|1455|1455.8|1455.4|1455.8|1455.4|1455.4|1455|1569
1725366400000|2024-09-03 12:26:40|1460.8||1460.8||1460.8||1460.8||0
1725367950000|2024-09-03 12:52:30|1456|1455.6|1455.8|1455.2|1456.2|1455.6|1455.8|1455.2|0
1725366410000|2024-09-03 12:26:50||1460.4||1460.2||1460.4||1460.2|0
1725367960000|2024-09-03 12:52:40|1456.8|1456.2|1456|1455.6|1456.8|1456.4|1456|1455.6|4138
1725366420000|2024-09-03 12:27:00|1460.6||1460.6||1460.6||1460.6||0
1725367970000|2024-09-03 12:52:50|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|307
1725366430000|2024-09-03 12:27:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|507
1725367980000|2024-09-03 12:53:00|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.4|1455|717
1725366440000|2024-09-03 12:27:20|1460|1459.4|1460.2|1459.8|1460.2|1459.8|1460|1459.4|379
1725367990000|2024-09-03 12:53:10|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.4|655
1725366450000|2024-09-03 12:27:30||1459.6||1459.8||1459.8||1459.6|0
1725368000000|2024-09-03 12:53:20|1456.2||1456||1456.2||1456||0
1725366470000|2024-09-03 12:27:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|0
1725368010000|2024-09-03 12:53:30|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725366500000|2024-09-03 12:28:20|1459.8|1459|1459.2|1458.8|1459.8|1459|1459.2|1458.8|844
1725368020000|2024-09-03 12:53:40|1455.6||1455.8||1455.8||1455.6||0
1725366520000|2024-09-03 12:28:40|1459|1458.6|1459|1458.4|1459|1458.6|1459|1458.4|0
1725368050000|2024-09-03 12:54:10|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.4|428
1725366530000|2024-09-03 12:28:50||1458.6||1458.4||1458.6||1458.4|0
1725368070000|2024-09-03 12:54:30|1456|1455.4|1455.6|1455.4|1456|1455.4|1455.6|1455.4|0
1725366540000|2024-09-03 12:29:00|1458.8|1458.2|1459.2|1458.8|1459.2|1458.8|1458.8|1458.2|1902
1725368080000|2024-09-03 12:54:40|||||||||172
1725366550000|2024-09-03 12:29:10|1459|1459|1459.4|1459|1459.4|1459|1459|1459|0
1725368100000|2024-09-03 12:55:00|1455.4|1455.2|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1725366560000|2024-09-03 12:29:20||1459.2||1459||1459.2||1459|0
1725368110000|2024-09-03 12:55:10||1455.2||1455||1455.2||1455|0
1725366570000|2024-09-03 12:29:30||1459.2||1459||1459.2||1459|0
1725368120000|2024-09-03 12:55:20|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|99
1725366580000|2024-09-03 12:29:40|1459.8|1459.2|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|0
1725368130000|2024-09-03 12:55:30|1455.8|1455.4|1456.2|1455.6|1456.2|1455.6|1455.8|1455.4|22
1725366590000|2024-09-03 12:29:50|1459.6|1459.4|1459.6|1459|1459.6|1459.4|1459.6|1459|0
1725368140000|2024-09-03 12:55:40|1456|1455.4|1455.8|1455.2|1456|1455.4|1455.8|1455.2|0
1725366600000|2024-09-03 12:30:00|1459.4|1458.8|1459|1458.4|1459.4|1458.8|1459|1458.4|1180
1725368150000|2024-09-03 12:55:50|1455.6||1455.6||1455.8||1455.6||0
1725366610000|2024-09-03 12:30:10|1458.8||1458.8||1458.8||1458.8||0
1725368160000|2024-09-03 12:56:00|1455.4|1455.4|1456|1455.6|1456|1455.6|1455.4|1455.4|0
1725366620000|2024-09-03 12:30:20|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|237
1725368170000|2024-09-03 12:56:10|1456.2|1455.8|1456.8|1456.4|1456.8|1456.4|1456.2|1455.6|414
1725366630000|2024-09-03 12:30:30|1458.8||1458.8||1458.8||1458.8||0
1725368180000|2024-09-03 12:56:20||1456.6||1456.4||1456.6||1456.4|0
1725366640000|2024-09-03 12:30:40|1459|1458.8|1459|1458.6|1459|1458.8|1459|1458.6|74
1725368190000|2024-09-03 12:56:30|1456.6|1456.6|1456.6|1456.4|1456.6|1456.6|1456.6|1456.4|689
1725366650000|2024-09-03 12:30:50||1458.8||1458.6||1458.8||1458.6|0
1725368200000|2024-09-03 12:56:40|1456.8|1456.6|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|0
1725366660000|2024-09-03 12:31:00|1459.2|1458.8|1459|1458.8|1459.2|1458.8|1459|1458.6|1976
1725368210000|2024-09-03 12:56:50||1456.6||1456.4||1456.6||1456.4|0
1725366680000|2024-09-03 12:31:20|1458.8|1458.2|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|562
1725368220000|2024-09-03 12:57:00|1456.6|1456.6|1456.6|1456.4|1456.6|1456.6|1456.6|1456.4|0
1725366690000|2024-09-03 12:31:30|1458.6|1458|1458.4|1458|1458.6|1458|1458.4|1458|548
1725368230000|2024-09-03 12:57:10|1457|1456.2|1456.6|1456.2|1457|1456.2|1456.6|1456.2|12633
1725366700000|2024-09-03 12:31:40|1459|1458.4|1458.8|1458.4|1459|1458.4|1458.8|1458.4|84
1725368240000|2024-09-03 12:57:20||1456.4||1456.4||1456.4||1456.2|0
1725366710000|2024-09-03 12:31:50|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|0
1725368250000|2024-09-03 12:57:30||1456.2||1456.4||1456.4||1456.2|0
1725366720000|2024-09-03 12:32:00|1458.8|1458|1458.6|1458|1458.8|1458|1458.4|1458|301
1725368260000|2024-09-03 12:57:40|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456.2|123
1725366740000|2024-09-03 12:32:20|1458.4|1458.2|1458.6|1458.2|1458.6|1458.2|1458.4|1458|0
1725368270000|2024-09-03 12:57:50|1457|1456.6|1457|1456.8|1457|1456.8|1457|1456.4|0
1725366760000|2024-09-03 12:32:40|1458.4|1458|1457.8|1457.4|1458.4|1458|1457.8|1457.4|382
1725368280000|2024-09-03 12:58:00|1457.4|1457|1457.4|1456.8|1457.4|1457|1457.4|1456.8|1233
1725366770000|2024-09-03 12:32:50|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725368290000|2024-09-03 12:58:10|1457.2|1457|1457.2|1457|1457.4|1457|1457.2|1456.8|0
1725366780000|2024-09-03 12:33:00|1458.4|1457.8|1457.8|1457.4|1458.4|1457.8|1457.8|1457.4|65
1725368300000|2024-09-03 12:58:20|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|0
1725366790000|2024-09-03 12:33:10|1457.6|1457.2|1457.6|1457|1457.6|1457.2|1457.6|1457|0
1725368310000|2024-09-03 12:58:30|1457.2||1457.2||1457.4||1457.2||0
1725366800000|2024-09-03 12:33:20||1457.2||1457.2||1457.2||1457.2|0
1725368320000|2024-09-03 12:58:40|1457.4||1457.4||1457.4||1457.2||0
1725366810000|2024-09-03 12:33:30||1457||1457||1457||1457|0
1725368330000|2024-09-03 12:58:50|1457.2||1457.4||1457.4||1457.2||0
1725366820000|2024-09-03 12:33:40|1457.4|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457|300
1725368350000|2024-09-03 12:59:10|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1457|300
1725366840000|2024-09-03 12:34:00||1457||1457||1457.2||1457|0
1725368360000|2024-09-03 12:59:20||1456.8||1456.8||1456.8||1456.8|0
1725366850000|2024-09-03 12:34:10|1457.8|1457.2|1457.8|1457.4|1457.8|1457.6|1457.8|1457.2|0
1725368370000|2024-09-03 12:59:30|1457.8|1457|1458|1457.4|1458|1457.4|1457.8|1457|0
1725366860000|2024-09-03 12:34:20||1457.2||1457.2||1457.2||1457.2|0
1725368390000|2024-09-03 12:59:50|1457.8|1457|1457.4|1457|1457.8|1457|1457.4|1457|788
1725366870000|2024-09-03 12:34:30||1457.4||1457.4||1457.4||1457.4|0
1725368400000|2024-09-03 13:00:00|1457.6|1457.2|1457.8|1457.4|1457.8|1457.4|1457.6|1457|0
1725366880000|2024-09-03 12:34:40|1458.2|1457.6|1458.2|1457.6|1458.2|1457.6|1458.2|1457.4|415
1725368410000|2024-09-03 13:00:10||1457.6||1457.6||1457.6||1457.6|0
1725366890000|2024-09-03 12:34:50|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.4|1457.8|0
1725368420000|2024-09-03 13:00:20|1457.6|1457.4|1457.6|1457.2|1457.6|1457.4|1457.6|1457|0
1725366900000|2024-09-03 12:35:00|1458.6|1458.2|1458.6|1458.4|1458.6|1458.4|1458.6|1458.2|0
1725368430000|2024-09-03 13:00:30||1457||1457.2||1457.2||1457|0
1725366930000|2024-09-03 12:35:30|1458.8||1458.8||1458.8||1458.8||16
1725368450000|2024-09-03 13:00:50|1457.4|1457|1457.4|1456.8|1457.6|1457|1457.4|1456.8|0
1725366940000|2024-09-03 12:35:40|1459||1458.8||1459||1458.8||0
1725368460000|2024-09-03 13:01:00||1457||1457||1457||1457|0
1725366950000|2024-09-03 12:35:50|1459|1458.6|1459.2|1458.6|1459.2|1458.6|1459|1458.6|0
1725368470000|2024-09-03 13:01:10||1456.8||1457||1457||1456.8|0
1725366960000|2024-09-03 12:36:00|1459||1459.2||1459.2||1459||0
1725368480000|2024-09-03 13:01:20||1456.8||1456.8||1457||1456.8|0
1725366970000|2024-09-03 12:36:10|1459|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.4|268
1725368490000|2024-09-03 13:01:30|1457.2||1457.2||1457.2||1457.2||0
1725366980000|2024-09-03 12:36:20|1459.2|1458.6|1459.2|1458.8|1459.2|1458.8|1459.2|1458.6|0
1725368500000|2024-09-03 13:01:40|1457|1456.2|1456.8|1456.2|1457|1456.4|1456.6|1456.2|256
1725366990000|2024-09-03 12:36:30|1459.6|1459.2|1459.8|1459.2|1459.8|1459.2|1459.6|1459.2|0
1725368510000|2024-09-03 13:01:50|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|0
1725367010000|2024-09-03 12:36:50|1459.6|1459|1459.4|1459|1459.6|1459|1459.4|1459|1196
1725368520000|2024-09-03 13:02:00||1456.6||1456.4||1456.6||1456.4|0
1725367030000|2024-09-03 12:37:10||1459.2||1459||1459.2||1459|0
1725368540000|2024-09-03 13:02:20||1456.2||1456.2||1456.2||1456.2|0
1725367050000|2024-09-03 12:37:30||1459.2||1458.8||1459.2||1458.8|963
1725368550000|2024-09-03 13:02:30|1456.6||1456.8||1456.8||1456.6||626
1725367060000|2024-09-03 12:37:40|1459.2||1459.2||1459.2||1459.2||0
1725368560000|2024-09-03 13:02:40|1456.6|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1725367080000|2024-09-03 12:38:00|1459||1459||1459||1459||0
1725368600000|2024-09-03 13:03:20|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1725367090000|2024-09-03 12:38:10|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|569
1725368610000|2024-09-03 13:03:30|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725367120000|2024-09-03 12:38:40|1458.6|1458|1458.4|1458|1458.6|1458|1458.4|1458|293
1725368620000|2024-09-03 13:03:40|1455.6|1455.6|1455.8|1455.4|1455.8|1455.6|1455.6|1455.4|591
1725367130000|2024-09-03 12:38:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|0
1725368630000|2024-09-03 13:03:50|1456|1455.6|1456.4|1456|1456.4|1456|1456|1455.6|1120
1725367140000|2024-09-03 12:39:00|1458|1457.6|1458|1457.4|1458|1457.6|1458|1457.4|185
1725368670000|2024-09-03 13:04:30||1456.2||1456.2||1456.2||1456.2|0
1725367160000|2024-09-03 12:39:20|1457.8|1457.6|1457.8|1457.4|1457.8|1457.6|1457.8|1457.4|0
1725368680000|2024-09-03 13:04:40|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|1434
1725367180000|2024-09-03 12:39:40||1457.6||1457.6||1457.6||1457.6|0
1725368690000|2024-09-03 13:04:50||1456.8||1456.8||1456.8||1456.8|0
1725367190000|2024-09-03 12:39:50||1457.4||1457.4||1457.4||1457.4|0
1725368700000|2024-09-03 13:05:00|1457.8|1457.2|1457.2|1456.6|1457.8|1457.2|1457.2|1456.6|1033
1725367200000|2024-09-03 12:40:00|1457.6|1457.6|1457.8|1457.4|1457.8|1457.6|1457.6|1457.4|1251
1725368710000|2024-09-03 13:05:10|1457|1456.8|1457.2|1456.6|1457.2|1456.8|1456.8|1456.6|9
1725367210000|2024-09-03 12:40:10||1457.6||1457.6||1457.6||1457.6|0
1725368720000|2024-09-03 13:05:20|1457|1456.8|1457|1456.6|1457|1456.8|1457|1456.6|0
1725367220000|2024-09-03 12:40:20|1458.2||1458.2||1458.2||1458.2||0
1725368730000|2024-09-03 13:05:30|1457.2|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|0
1725367230000|2024-09-03 12:40:30|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.4|1457.8|0
1725368740000|2024-09-03 13:05:40|1457.4|1456.6|1456.6|1456.2|1457.4|1456.6|1456.6|1456.2|0
1725367240000|2024-09-03 12:40:40||1458.2||1458.2||1458.2||1458.2|0
1725368760000|2024-09-03 13:06:00|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.4|473
1725367250000|2024-09-03 12:40:50|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|112
1725368780000|2024-09-03 13:06:20|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|185
1725367260000|2024-09-03 12:41:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1725368790000|2024-09-03 13:06:30|1457.2||1457.2||1457.4||1457.2||0
1725367280000|2024-09-03 12:41:20|1458.2|1457.8|1458|1457.8|1458.2|1457.8|1458|1457.8|421
1725368800000|2024-09-03 13:06:40|1457|1456.4|1457|1456.6|1457|1456.6|1456.8|1456.4|51
1725367310000|2024-09-03 12:41:50|1458.2|1458.2|1458.4|1458.2|1458.4|1458.2|1458|1458.2|7
1725368810000|2024-09-03 13:06:50||1456.4||1456.4||1456.6||1456.4|1767
1725367320000|2024-09-03 12:42:00|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|581
1725368820000|2024-09-03 13:07:00|1456.8|1456.6|1457|1456.6|1457|1456.6|1456.8|1456.6|0
1725367330000|2024-09-03 12:42:10|1458||1458||1458||1458||0
1725368830000|2024-09-03 13:07:10|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.8|1456.4|0
1725367370000|2024-09-03 12:42:50|1457.8|1457.6|1458|1457.8|1458|1457.8|1457.8|1457.6|557
1725368840000|2024-09-03 13:07:20|1457|1456.6|1457.2|1456.6|1457.2|1456.6|1457|1456.6|0
1725367380000|2024-09-03 12:43:00||1457.6||1457.6||1457.6||1457.6|4
1725368850000|2024-09-03 13:07:30|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|0
1725367390000|2024-09-03 12:43:10|1458.4|1458.2|1458.4|1458|1458.4|1458.2|1458.4|1458|87
1725368860000|2024-09-03 13:07:40|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.8|1456.4|0
1725367400000|2024-09-03 12:43:20|1458.8|1458.2|1458.8|1458.2|1458.8|1458.4|1458.8|1458.2|0
1725368870000|2024-09-03 13:07:50||1456.6||1456.6||1456.6||1456.6|0
1725367410000|2024-09-03 12:43:30|1458.6|1458|1459|1458.4|1459|1458.4|1458.4|1458|504
1725368880000|2024-09-03 13:08:00||1456.4||1456.4||1456.4||1456.4|0
1725367420000|2024-09-03 12:43:40|1458.8||1459||1459||1458.8||0
1725368910000|2024-09-03 13:08:30|1456.6|1456.2|1456.4|1456.2|1456.8|1456.2|1456.4|1456.2|0
1725367430000|2024-09-03 12:43:50|1458.8||1459||1459||1458.8||0
1725368920000|2024-09-03 13:08:40|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|355
1725367450000|2024-09-03 12:44:10||1458.6||1458.6||1458.6||1458.6|0
1725368930000|2024-09-03 13:08:50|1457|1456.6|1457.2|1456.6|1457.2|1456.8|1457|1456.4|68
1725367460000|2024-09-03 12:44:20|1458.8||1458.8||1458.8||1458.8||0
1725368940000|2024-09-03 13:09:00|1457.4|1456.8|1457.4|1456.8|1457.4|1457|1457.4|1456.8|0
1725367470000|2024-09-03 12:44:30|1459|1458.4|1458.6|1458.4|1459|1458.4|1458.6|1458.4|716
1725368960000|2024-09-03 13:09:20|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|0
1725367480000|2024-09-03 12:44:40|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|44
1725368970000|2024-09-03 13:09:30|1457.4|1456.6|1457.2|1456.6|1457.4|1456.6|1457.2|1456.6|0
1725367490000|2024-09-03 12:44:50|1459.8|1459.4|1459.6|1459.2|1459.8|1459.4|1459.6|1459.2|0
1725368980000|2024-09-03 13:09:40|1457|1456.2|1456.6|1456|1457|1456.2|1456.6|1456|0
1725367520000|2024-09-03 12:45:20|1459.2|1458.8|1459.2|1458.6|1459.2|1458.8|1459.2|1458.6|0
1725368990000|2024-09-03 13:09:50||1456.2||1456.2||1456.2||1456.2|0
1725367550000|2024-09-03 12:45:50|1459|1458.8|1458.8|1458.4|1459|1458.8|1458.8|1458.4|904
1725369000000|2024-09-03 13:10:00||1456.4||1456.4||1456.4||1456.4|0
1725367560000|2024-09-03 12:46:00|1459.2|1458.8|1459.2|1458.8|1459.2|1458.8|1459.2|1458.6|80
1725369010000|2024-09-03 13:10:10|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.4|1456|0
1725367570000|2024-09-03 12:46:10||1458.6||1459||1459||1458.6|0
1725369020000|2024-09-03 13:10:20||1456.2||1456||1456.2||1456|0
1725367580000|2024-09-03 12:46:20|1459.4|1459.2|1459.6|1459|1459.8|1459.2|1459.4|1459|0
1725369030000|2024-09-03 13:10:30||1456.2||1456||1456.2||1456|0
1725367590000|2024-09-03 12:46:30|1459.4||1459.6||1459.6||1459.4||0
1725369040000|2024-09-03 13:10:40||1456.2||1456||1456.2||1456|0
1725367600000|2024-09-03 12:46:40|1459.4||1459.6||1459.6||1459.4||0
1725369050000|2024-09-03 13:10:50||1456.2||1456||1456.2||1456|0
1725367610000|2024-09-03 12:46:50|1459.4||1459.4||1459.4||1459.4||0
1725369070000|2024-09-03 13:11:10|1456.2|1455.4|1455.8|1455.4|1456.2|1455.4|1455.8|1455.4|153
1725367620000|2024-09-03 12:47:00|1459.6|1459.2|1459.4|1459|1459.6|1459.2|1459.4|1459|0
1725369080000|2024-09-03 13:11:20|1455.6|1455.2|1455.2|1454.6|1455.6|1455.2|1455.2|1454.6|1183
1725367630000|2024-09-03 12:47:10|1459.2||1459.2||1459.2||1459.2||0
1725369090000|2024-09-03 13:11:30|1455||1455.2||1455.2||1455||180
1725367640000|2024-09-03 12:47:20|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|690
1725369100000|2024-09-03 13:11:40|1455|1454.4|1455|1454.6|1455|1454.6|1455|1454.4|0
1725367650000|2024-09-03 12:47:30|1458.8|1458.2|1458|1457.4|1458.8|1458.2|1457.8|1457.2|1587
1725369110000|2024-09-03 13:11:50||1454.4||1454.4||1454.4||1454.4|75
1725367660000|2024-09-03 12:47:40|1457.8||1457.8||1457.8||1457.8||0
1725369120000|2024-09-03 13:12:00|1454.8|1454.2|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725367670000|2024-09-03 12:47:50|1457.6|1457.2|1457.4|1457.2|1457.8|1457.2|1457.4|1457.2|0
1725369150000|2024-09-03 13:12:30|1455.2|1454.6|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|754
1725367690000|2024-09-03 12:48:10|1457.6|1457|1457.2|1457|1457.6|1457|1457.2|1457|1747
1725369180000|2024-09-03 13:13:00|1455||1455.2||1455.2||1455||0
1725367700000|2024-09-03 12:48:20|1457|1456.8|1457.2|1457|1457.2|1457|1457|1456.8|1598
1725369190000|2024-09-03 13:13:10|1455|1454.4|1455|1454.6|1455|1454.8|1454.8|1454.2|140
1725367710000|2024-09-03 12:48:30|1457|1456.8|1457|1456.8|1457.2|1456.8|1457|1456.8|3606
1725369200000|2024-09-03 13:13:20|1454.8|1454.4|1455.2|1454.6|1455.2|1454.8|1454.8|1454.4|0
1725367720000|2024-09-03 12:48:40|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1364
1725369210000|2024-09-03 13:13:30|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|0
1725367730000|2024-09-03 12:48:50|1456|1455.6|1455.8|1455.6|1456|1455.6|1455.8|1455.6|882
1725369220000|2024-09-03 13:13:40|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1725367740000|2024-09-03 12:49:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.4|1455.4|1455|859
1725369230000|2024-09-03 13:13:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1725367750000|2024-09-03 12:49:10||1455.4||1455.2||1455.4||1455.2|631
1725369240000|2024-09-03 13:14:00|1454.6|1454.2|1454.4|1454.2|1454.6|1454.2|1454.4|1454|0
1725367770000|2024-09-03 12:49:30|1456|1455.4|1456.2|1455.8|1456.2|1455.8|1456|1455.4|668
1725369250000|2024-09-03 13:14:10|1454.2|1454|1454.2|1454|1454.4|1454|1454.2|1454|0
1725367780000|2024-09-03 12:49:40|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|1963
1725369270000|2024-09-03 13:14:30|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.4|1454|0
1725367790000|2024-09-03 12:49:50|1455.6|1455.4|1455.8|1455.4|1455.8|1455.6|1455.6|1455.4|1342
1725369300000|2024-09-03 13:15:00|||||||||500
1725367800000|2024-09-03 12:50:00|1456|1455.6|1455.8|1455.6|1456.2|1455.6|1455.8|1455.6|0
1725369310000|2024-09-03 13:15:10||1454.2||1454.2||1454.2||1454|220
1725367810000|2024-09-03 12:50:10|1456|1455.4|1455.4|1455|1456|1455.4|1455.4|1455|0
1725369320000|2024-09-03 13:15:20|1454.6||1454.6||1454.6||1454.6||0
1725367850000|2024-09-03 12:50:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455|185
1725369330000|2024-09-03 13:15:30||1454.4||1454.2||1454.4||1454.2|0
1725367860000|2024-09-03 12:51:00||1455||1455||1455||1455|0
1725369350000|2024-09-03 13:15:50||1454||1454.2||1454.2||1454|0
1725367870000|2024-09-03 12:51:10|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|602
1725369370000|2024-09-03 13:16:10||1454||1454.4||1454.4||1454|0
1725367880000|2024-09-03 12:51:20|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1725369380000|2024-09-03 13:16:20|1454.8||1454.8||1454.8||1454.8||505
1725367890000|2024-09-03 12:51:30|1456.2|1456.2|1456.6|1456|1456.8|1456.2|1456.2|1456|0
1725369390000|2024-09-03 13:16:30|1454.6|1454.2|1454.8|1454.2|1454.8|1454.2|1454.6|1454.2|0
1725367900000|2024-09-03 12:51:40|1456.4|1455.6|1456|1455.4|1456.4|1455.6|1456|1455.4|249
1725369400000|2024-09-03 13:16:40|1454.6||1454.8||1454.8||1454.6||0
1725367910000|2024-09-03 12:51:50|1455.8|1455|1455.6|1455|1455.8|1455|1455.4|1455|816
1725369410000|2024-09-03 13:16:50|1454.6|1454|1454.6|1454|1454.6|1454.2|1454.4|1454|0
1725367920000|2024-09-03 12:52:00|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1725369420000|2024-09-03 13:17:00|1454.4|1454.4|1454.6|1454.2|1454.6|1454.4|1454.4|1454.2|0
1725367940000|2024-09-03 12:52:20|1455.4|1455|1455.8|1455.4|1455.8|1455.4|1455.4|1455|1569
1725369430000|2024-09-03 13:17:10||1454||1454.2||1454.2||1454|0
1725367950000|2024-09-03 12:52:30|1456|1455.6|1455.8|1455.2|1456.2|1455.6|1455.8|1455.2|0
1725369440000|2024-09-03 13:17:20||1454.4||1454.2||1454.4||1454.2|0
1725367960000|2024-09-03 12:52:40|1456.8|1456.2|1456|1455.6|1456.8|1456.4|1456|1455.6|4138
1725369450000|2024-09-03 13:17:30||1454||1454||1454||1454|375
1725367970000|2024-09-03 12:52:50|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|307
1725369460000|2024-09-03 13:17:40|1454.4||1454.4||1454.4||1454.4||0
1725367980000|2024-09-03 12:53:00|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.4|1455|717
1725369470000|2024-09-03 13:17:50|1454.6|1454.2|1454.6|1454.4|1454.6|1454.4|1454.6|1454.2|0
1725367990000|2024-09-03 12:53:10|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.4|655
1725369480000|2024-09-03 13:18:00|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|1718
1725368000000|2024-09-03 12:53:20|1456.2||1456||1456.2||1456||0
1725369520000|2024-09-03 13:18:40|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|1122
1725368010000|2024-09-03 12:53:30|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725369530000|2024-09-03 13:18:50|||||||||963
1725368020000|2024-09-03 12:53:40|1455.6||1455.8||1455.8||1455.6||0
1725369540000|2024-09-03 13:19:00|1454.2||1454.2||1454.2||1454.2||3271
1725368050000|2024-09-03 12:54:10|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.4|428
1725369550000|2024-09-03 13:19:10|1453.8|1453.4|1453.8|1453.2|1453.8|1453.4|1453.8|1453.2|2831
1725368070000|2024-09-03 12:54:30|1456|1455.4|1455.6|1455.4|1456|1455.4|1455.6|1455.4|0
1725369560000|2024-09-03 13:19:20||1453.4||1453.2||1453.4||1453.2|0
1725368080000|2024-09-03 12:54:40|||||||||172
1725369570000|2024-09-03 13:19:30||1453.4||1453.4||1453.4||1453.4|0
1725368100000|2024-09-03 12:55:00|1455.4|1455.2|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1725369580000|2024-09-03 13:19:40|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|89
1725368110000|2024-09-03 12:55:10||1455.2||1455||1455.2||1455|0
1725369590000|2024-09-03 13:19:50|1454.4|1454|1454.4|1454.2|1454.4|1454.2|1454.4|1454|89
1725368120000|2024-09-03 12:55:20|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|99
1725369600000|2024-09-03 13:20:00||1454||1454||1454||1454|0
1725368130000|2024-09-03 12:55:30|1455.8|1455.4|1456.2|1455.6|1456.2|1455.6|1455.8|1455.4|22
1725369610000|2024-09-03 13:20:10||1453.8||1454||1454||1453.8|0
1725368140000|2024-09-03 12:55:40|1456|1455.4|1455.8|1455.2|1456|1455.4|1455.8|1455.2|0
1725369620000|2024-09-03 13:20:20|1454.6|1454.2|1454.8|1454.6|1454.8|1454.6|1454.6|1454.2|1356
1725368150000|2024-09-03 12:55:50|1455.6||1455.6||1455.8||1455.6||0
1725369630000|2024-09-03 13:20:30|1455|1454.8|1455.4|1455|1455.4|1455|1455|1454.8|2072
1725368160000|2024-09-03 12:56:00|1455.4|1455.4|1456|1455.6|1456|1455.6|1455.4|1455.4|0
1725369640000|2024-09-03 13:20:40||1455.2||1455.2||1455.2||1455|0
1725368170000|2024-09-03 12:56:10|1456.2|1455.8|1456.8|1456.4|1456.8|1456.4|1456.2|1455.6|414
1725369660000|2024-09-03 13:21:00|1455.6||1455.6||1455.6||1455.6||2
1725368180000|2024-09-03 12:56:20||1456.6||1456.4||1456.6||1456.4|0
1725369710000|2024-09-03 13:21:50|1456|1455.6|1455.8|1455.4|1456|1455.6|1455.6|1455.2|499
1725368190000|2024-09-03 12:56:30|1456.6|1456.6|1456.6|1456.4|1456.6|1456.6|1456.6|1456.4|689
1725369720000|2024-09-03 13:22:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1725368200000|2024-09-03 12:56:40|1456.8|1456.6|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|0
1725369740000|2024-09-03 13:22:20||1455.4||1455.4||1455.4||1455.4|0
1725368210000|2024-09-03 12:56:50||1456.6||1456.4||1456.6||1456.4|0
1725369750000|2024-09-03 13:22:30|1456|1455.2|1456|1455.8|1456|1455.8|1456|1455.2|8404
1725368220000|2024-09-03 12:57:00|1456.6|1456.6|1456.6|1456.4|1456.6|1456.6|1456.6|1456.4|0
1725369760000|2024-09-03 13:22:40|1456.6|1456.2|1456.6|1456.4|1456.6|1456.4|1456.6|1456|909
1725368230000|2024-09-03 12:57:10|1457|1456.2|1456.6|1456.2|1457|1456.2|1456.6|1456.2|12633
1725369770000|2024-09-03 13:22:50|1457.8|1457.2|1457.8|1457.2|1457.8|1457.4|1457.6|1457|0
1725368240000|2024-09-03 12:57:20||1456.4||1456.4||1456.4||1456.2|0
1725369780000|2024-09-03 13:23:00|1457.6|1457.4|1457|1456.6|1457.8|1457.4|1456.8|1456.6|410
1725368250000|2024-09-03 12:57:30||1456.2||1456.4||1456.4||1456.2|0
1725369790000|2024-09-03 13:23:10|1456.8||1456.8||1456.8||1456.8||0
1725368260000|2024-09-03 12:57:40|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456.2|123
1725369810000|2024-09-03 13:23:30|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.4|1456|1231
1725368270000|2024-09-03 12:57:50|1457|1456.6|1457|1456.8|1457|1456.8|1457|1456.4|0
1725369820000|2024-09-03 13:23:40|1456.6|1456.2|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1725368280000|2024-09-03 12:58:00|1457.4|1457|1457.4|1456.8|1457.4|1457|1457.4|1456.8|1233
1725369830000|2024-09-03 13:23:50|1456.8|1456|1456.8|1456.2|1456.8|1456.4|1456.6|1456|506
1725368290000|2024-09-03 12:58:10|1457.2|1457|1457.2|1457|1457.4|1457|1457.2|1456.8|0
1725369840000|2024-09-03 13:24:00|1456.6||1456.6||1456.8||1456.6||0
1725368300000|2024-09-03 12:58:20|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|0
1725369850000|2024-09-03 13:24:10|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1725368310000|2024-09-03 12:58:30|1457.2||1457.2||1457.4||1457.2||0
1725368320000|2024-09-03 12:58:40|1457.4||1457.4||1457.4||1457.2||0
1725368330000|2024-09-03 12:58:50|1457.2||1457.4||1457.4||1457.2||0
1725368350000|2024-09-03 12:59:10|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1457|300
1725369860000|2024-09-03 13:24:20|1456.2|1455.8|1456|1455.6|1456.4|1455.8|1456|1455.4|1157
1725368360000|2024-09-03 12:59:20||1456.8||1456.8||1456.8||1456.8|0
1725369870000|2024-09-03 13:24:30||1455.4||1455.6||1455.6||1455.4|0
1725368370000|2024-09-03 12:59:30|1457.8|1457|1458|1457.4|1458|1457.4|1457.8|1457|0
1725369880000|2024-09-03 13:24:40|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|0
1725368390000|2024-09-03 12:59:50|1457.8|1457|1457.4|1457|1457.8|1457|1457.4|1457|788
1725369890000|2024-09-03 13:24:50|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.2|424
1725368400000|2024-09-03 13:00:00|1457.6|1457.2|1457.8|1457.4|1457.8|1457.4|1457.6|1457|0
1725368410000|2024-09-03 13:00:10||1457.6||1457.6||1457.6||1457.6|0
1725369900000|2024-09-03 13:25:00|1456.2|1455.8|1455.8|1455.4|1456.4|1455.8|1455.8|1455.4|1478
1725368420000|2024-09-03 13:00:20|1457.6|1457.4|1457.6|1457.2|1457.6|1457.4|1457.6|1457|0
1725369910000|2024-09-03 13:25:10||1455.2||1455.4||1455.4||1455.2|0
1725368430000|2024-09-03 13:00:30||1457||1457.2||1457.2||1457|0
1725369920000|2024-09-03 13:25:20||1455.2||1455.4||1455.4||1455.2|0
1725368450000|2024-09-03 13:00:50|1457.4|1457|1457.4|1456.8|1457.6|1457|1457.4|1456.8|0
1725369930000|2024-09-03 13:25:30|1456.2|1455.8|1456.2|1455.6|1456.2|1455.8|1456|1455.6|444
1725368460000|2024-09-03 13:01:00||1457||1457||1457||1457|0
1725369940000|2024-09-03 13:25:40|1456||1456.2||1456.2||1456||0
1725368470000|2024-09-03 13:01:10||1456.8||1457||1457||1456.8|0
1725369950000|2024-09-03 13:25:50|1456|1455.8|1456.6|1456.2|1456.6|1456.2|1456|1455.8|1440
1725368480000|2024-09-03 13:01:20||1456.8||1456.8||1457||1456.8|0
1725369960000|2024-09-03 13:26:00|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|0
1725368490000|2024-09-03 13:01:30|1457.2||1457.2||1457.2||1457.2||0
1725369970000|2024-09-03 13:26:10||1456||1456.4||1456.4||1456|0
1725368500000|2024-09-03 13:01:40|1457|1456.2|1456.8|1456.2|1457|1456.4|1456.6|1456.2|256
1725369980000|2024-09-03 13:26:20|1456.4|1456|1456.4|1456|1456.4|1456.2|1456.4|1456|20
1725368510000|2024-09-03 13:01:50|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|0
1725369990000|2024-09-03 13:26:30|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|0
1725368520000|2024-09-03 13:02:00||1456.6||1456.4||1456.6||1456.4|0
1725370000000|2024-09-03 13:26:40|1456.6|1456|1456.6|1456|1456.6|1456|1456.6|1456|0
1725368540000|2024-09-03 13:02:20||1456.2||1456.2||1456.2||1456.2|0
1725370010000|2024-09-03 13:26:50|1456.4|1456.6|1457.6|1457.4|1457.8|1457.4|1456.4|1456.4|2184
1725368550000|2024-09-03 13:02:30|1456.6||1456.8||1456.8||1456.6||626
1725370020000|2024-09-03 13:27:00|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|884
1725368560000|2024-09-03 13:02:40|1456.6|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1725370030000|2024-09-03 13:27:10|1457|1456.6|1456.8|1456.4|1457|1456.6|1456.8|1456.4|984
1725368600000|2024-09-03 13:03:20|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1725370050000|2024-09-03 13:27:30|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|1080
1725368610000|2024-09-03 13:03:30|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725370060000|2024-09-03 13:27:40|1457.4||1457||1457.4||1457||1080
1725368620000|2024-09-03 13:03:40|1455.6|1455.6|1455.8|1455.4|1455.8|1455.6|1455.6|1455.4|591
1725370070000|2024-09-03 13:27:50|1457.2|1457|1457|1456.8|1457.4|1457|1456.8|1456.4|285
1725368630000|2024-09-03 13:03:50|1456|1455.6|1456.4|1456|1456.4|1456|1456|1455.6|1120
1725370080000|2024-09-03 13:28:00|1457.2|1457.2|1458.2|1458|1458.2|1458|1457.2|1457.2|1340
1725368670000|2024-09-03 13:04:30||1456.2||1456.2||1456.2||1456.2|0
1725370090000|2024-09-03 13:28:10||1457.6||1458||1458||1457.6|1181
1725368680000|2024-09-03 13:04:40|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|1434
1725370100000|2024-09-03 13:28:20|1458|1457.8|1458|1457.4|1458|1458|1458|1457.4|2197
1725368690000|2024-09-03 13:04:50||1456.8||1456.8||1456.8||1456.8|0
1725370110000|2024-09-03 13:28:30|1457.8|1457.2|1457.8|1457.4|1457.8|1457.4|1457.8|1457.2|0
1725368700000|2024-09-03 13:05:00|1457.8|1457.2|1457.2|1456.6|1457.8|1457.2|1457.2|1456.6|1033
1725370120000|2024-09-03 13:28:40|1457.6|1457.2|1457.8|1457.2|1457.8|1457.2|1457.6|1457|0
1725368710000|2024-09-03 13:05:10|1457|1456.8|1457.2|1456.6|1457.2|1456.8|1456.8|1456.6|9
1725370130000|2024-09-03 13:28:50|1457.6|1457.4|1457.6|1457|1457.6|1457.4|1457.6|1457|0
1725368720000|2024-09-03 13:05:20|1457|1456.8|1457|1456.6|1457|1456.8|1457|1456.6|0
1725370140000|2024-09-03 13:29:00|1457.4|1456.8|1457.2|1456.8|1457.4|1457|1457|1456.8|1019
1725368730000|2024-09-03 13:05:30|1457.2|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|0
1725370150000|2024-09-03 13:29:10|1457.6|1457|1456.8|1456.4|1457.6|1457.2|1456.8|1456.4|637
1725368740000|2024-09-03 13:05:40|1457.4|1456.6|1456.6|1456.2|1457.4|1456.6|1456.6|1456.2|0
1725370160000|2024-09-03 13:29:20|||||||||141
1725368760000|2024-09-03 13:06:00|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.4|473
1725370180000|2024-09-03 13:29:40|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|736
1725368780000|2024-09-03 13:06:20|1457.4|1456.8|1457.4|1456.8|1457.4|1456.8|1457.2|1456.8|185
1725370190000|2024-09-03 13:29:50|1457.4|1457|1457.2|1456.8|1457.4|1457.2|1457.2|1456.8|2070
1725368790000|2024-09-03 13:06:30|1457.2||1457.2||1457.4||1457.2||0
1725370200000|2024-09-03 13:30:00|1457.4|1457|1459.2|1458.8|1459.2|1458.8|1457.2|1457|2706
1725368800000|2024-09-03 13:06:40|1457|1456.4|1457|1456.6|1457|1456.6|1456.8|1456.4|51
1725370210000|2024-09-03 13:30:10|1459|1458.6|1459|1458.6|1459|1458.8|1459|1458.4|0
1725368810000|2024-09-03 13:06:50||1456.4||1456.4||1456.6||1456.4|1767
1725370220000|2024-09-03 13:30:20|1459.2|1458.8|1458.6|1458.2|1459.2|1459|1458.6|1458.2|2336
1725368820000|2024-09-03 13:07:00|1456.8|1456.6|1457|1456.6|1457|1456.6|1456.8|1456.6|0
1725370230000|2024-09-03 13:30:30|1458.8|1458.8|1459|1458.4|1459.2|1458.8|1458.8|1458.4|1033
1725368830000|2024-09-03 13:07:10|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.8|1456.4|0
1725370240000|2024-09-03 13:30:40|1460.6|1458.6|1458.8|1458.4|1460.6|1460|1458.8|1458.4|2855
1725368840000|2024-09-03 13:07:20|1457|1456.6|1457.2|1456.6|1457.2|1456.6|1457|1456.6|0
1725370250000|2024-09-03 13:30:50||1458.6||1458.4||1458.6||1458.2|0
1725368850000|2024-09-03 13:07:30|1457|1456.4|1457|1456.6|1457|1456.6|1457|1456.4|0
1725370260000|2024-09-03 13:31:00|1458.6|1458.2|1458.4|1457.8|1458.6|1458.2|1458|1457.6|700
1725368860000|2024-09-03 13:07:40|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.8|1456.4|0
1725370270000|2024-09-03 13:31:10|1458.2|1457|1457.6|1457.2|1458.4|1457.2|1457.6|1457|2000
1725368870000|2024-09-03 13:07:50||1456.6||1456.6||1456.6||1456.6|0
1725370280000|2024-09-03 13:31:20|1457.8|1457.4|1458.2|1457.8|1458.2|1457.8|1457.8|1457.2|100
1725368880000|2024-09-03 13:08:00||1456.4||1456.4||1456.4||1456.4|0
1725368910000|2024-09-03 13:08:30|1456.6|1456.2|1456.4|1456.2|1456.8|1456.2|1456.4|1456.2|0
1725370290000|2024-09-03 13:31:30|1458.4|1458|1458.6|1458.2|1458.6|1458.2|1458.2|1458|285
1725368920000|2024-09-03 13:08:40|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|355
1725370300000|2024-09-03 13:31:40|1458.4|1457.8|1458.8|1458.4|1458.8|1458.4|1458|1457.6|1312
1725368930000|2024-09-03 13:08:50|1457|1456.6|1457.2|1456.6|1457.2|1456.8|1457|1456.4|68
1725370310000|2024-09-03 13:31:50|1458.6|1458.2|1458|1457.4|1458.6|1458.4|1458|1457.4|620
1725368940000|2024-09-03 13:09:00|1457.4|1456.8|1457.4|1456.8|1457.4|1457|1457.4|1456.8|0
1725370320000|2024-09-03 13:32:00|1458.2|1457.6|1458.6|1458|1458.8|1458.2|1458|1457.4|0
1725368960000|2024-09-03 13:09:20|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|0
1725370330000|2024-09-03 13:32:10|1458.8|1458.2|1459.6|1459.2|1459.8|1459.4|1458.8|1458.2|0
1725368970000|2024-09-03 13:09:30|1457.4|1456.6|1457.2|1456.6|1457.4|1456.6|1457.2|1456.6|0
1725370340000|2024-09-03 13:32:20|1459.4|1458.8|1459.2|1458.8|1459.4|1459.2|1459|1458.4|546
1725368980000|2024-09-03 13:09:40|1457|1456.2|1456.6|1456|1457|1456.2|1456.6|1456|0
1725370350000|2024-09-03 13:32:30|1459.4|1458.6|1459.4|1459|1459.4|1459|1459.4|1458.6|0
1725368990000|2024-09-03 13:09:50||1456.2||1456.2||1456.2||1456.2|0
1725370360000|2024-09-03 13:32:40|1459.2|1458.4|1458.8|1458.6|1459.4|1458.8|1458.8|1458.4|1009
1725369000000|2024-09-03 13:10:00||1456.4||1456.4||1456.4||1456.4|0
1725370370000|2024-09-03 13:32:50|1459.2|1458.8|1460|1459.6|1460|1459.6|1459.2|1458.6|213
1725369010000|2024-09-03 13:10:10|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.4|1456|0
1725370380000|2024-09-03 13:33:00|1459.8|1459.2|1459.8|1459.2|1459.8|1459.4|1459.2|1458.6|544
1725369020000|2024-09-03 13:10:20||1456.2||1456||1456.2||1456|0
1725370390000|2024-09-03 13:33:10|1459.2|1458.8|1460.4|1460|1460.4|1460|1459.2|1458.8|1833
1725369030000|2024-09-03 13:10:30||1456.2||1456||1456.2||1456|0
1725370400000|2024-09-03 13:33:20|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|1289
1725369040000|2024-09-03 13:10:40||1456.2||1456||1456.2||1456|0
1725370410000|2024-09-03 13:33:30|1460|1459.6|1459|1458.4|1460|1459.6|1459|1458.4|534
1725369050000|2024-09-03 13:10:50||1456.2||1456||1456.2||1456|0
1725370420000|2024-09-03 13:33:40||1458.6||1458.6||1458.8||1458.4|534
1725369070000|2024-09-03 13:11:10|1456.2|1455.4|1455.8|1455.4|1456.2|1455.4|1455.8|1455.4|153
1725370430000|2024-09-03 13:33:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|0
1725369080000|2024-09-03 13:11:20|1455.6|1455.2|1455.2|1454.6|1455.6|1455.2|1455.2|1454.6|1183
1725370440000|2024-09-03 13:34:00|1459.8|1458.6|1460|1459.4|1460.2|1459.6|1459.8|1458.6|100
1725369090000|2024-09-03 13:11:30|1455||1455.2||1455.2||1455||180
1725370450000|2024-09-03 13:34:10|1459.8|1459.2|1459.6|1459|1459.8|1459.4|1459.4|1458.8|0
1725369100000|2024-09-03 13:11:40|1455|1454.4|1455|1454.6|1455|1454.6|1455|1454.4|0
1725370460000|2024-09-03 13:34:20|1459.4|1458.8|1459.2|1458.8|1459.6|1459|1459.2|1458.6|0
1725369110000|2024-09-03 13:11:50||1454.4||1454.4||1454.4||1454.4|75
1725370470000|2024-09-03 13:34:30|1459|1458.6|1459|1458.4|1459.2|1458.8|1458.8|1458.4|0
1725369120000|2024-09-03 13:12:00|1454.8|1454.2|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725370480000|2024-09-03 13:34:40|1459.2|1458.6|1459|1458.6|1459.2|1458.6|1458.8|1458.4|484
1725369150000|2024-09-03 13:12:30|1455.2|1454.6|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|754
1725370490000|2024-09-03 13:34:50|1459.2|1458.4|1459.2|1459|1459.2|1459|1459.2|1458.4|19
1725369180000|2024-09-03 13:13:00|1455||1455.2||1455.2||1455||0
1725370500000|2024-09-03 13:35:00|1460.4|1459.8|1459.4|1459|1460.4|1459.8|1459.2|1459|3250
1725369190000|2024-09-03 13:13:10|1455|1454.4|1455|1454.6|1455|1454.8|1454.8|1454.2|140
1725370510000|2024-09-03 13:35:10|1459.6|1458.8|1458.2|1457.8|1459.6|1459|1458.2|1457.8|100
1725369200000|2024-09-03 13:13:20|1454.8|1454.4|1455.2|1454.6|1455.2|1454.8|1454.8|1454.4|0
1725370520000|2024-09-03 13:35:20|1458|1457.6|1458|1457.8|1458.2|1457.8|1458|1457.6|2128
1725369210000|2024-09-03 13:13:30|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|0
1725370530000|2024-09-03 13:35:30|1458.8|1457.6|1458.8|1458.4|1458.8|1458.4|1458.6|1457.6|0
1725369220000|2024-09-03 13:13:40|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1725370540000|2024-09-03 13:35:40|1458.6|1458.2|1458.2|1457.8|1458.6|1458.2|1458|1457.8|0
1725369230000|2024-09-03 13:13:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1725370560000|2024-09-03 13:36:00|1459|1458|1458.8|1458.4|1459|1458.4|1458.8|1458|0
1725369240000|2024-09-03 13:14:00|1454.6|1454.2|1454.4|1454.2|1454.6|1454.2|1454.4|1454|0
1725370570000|2024-09-03 13:36:10|1458.6|1458|1458.2|1457.6|1458.6|1458|1458|1457.6|420
1725369250000|2024-09-03 13:14:10|1454.2|1454|1454.2|1454|1454.4|1454|1454.2|1454|0
1725370580000|2024-09-03 13:36:20|1458|1457.8|1457.8|1457.6|1458.2|1457.8|1457.8|1457.2|1118
1725369270000|2024-09-03 13:14:30|1454.4|1454.2|1454.4|1454|1454.4|1454.2|1454.4|1454|0
1725370590000|2024-09-03 13:36:30|1458.2|1457.4|1457.8|1457.4|1458.2|1457.4|1457.8|1457.2|100
1725369300000|2024-09-03 13:15:00|||||||||500
1725370600000|2024-09-03 13:36:40|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.6|0
1725369310000|2024-09-03 13:15:10||1454.2||1454.2||1454.2||1454|220
1725370610000|2024-09-03 13:36:50|1459|1458|1459.2|1458.6|1459.2|1458.6|1458.8|1458|809
1725370620000|2024-09-03 13:37:00|1459|1458.4|1459.4|1459.2|1459.4|1459.2|1459|1458.4|0
1725369320000|2024-09-03 13:15:20|1454.6||1454.6||1454.6||1454.6||0
1725370630000|2024-09-03 13:37:10|1459.8|1459.6|1459.8|1459.2|1460.2|1459.8|1459.6|1459.2|1985
1725369330000|2024-09-03 13:15:30||1454.4||1454.2||1454.4||1454.2|0
1725370640000|2024-09-03 13:37:20|1459.6|1459|1459.8|1459.6|1460.4|1459.8|1459.4|1459|853
1725369350000|2024-09-03 13:15:50||1454||1454.2||1454.2||1454|0
1725370650000|2024-09-03 13:37:30|1460.2|1459.8|1460.2|1459.8|1460.2|1460|1460.2|1459.8|2270
1725369370000|2024-09-03 13:16:10||1454||1454.4||1454.4||1454|0
1725370660000|2024-09-03 13:37:40|1460|1459.6|1459.6|1459.4|1460|1459.8|1459.6|1459.2|1529
1725369380000|2024-09-03 13:16:20|1454.8||1454.8||1454.8||1454.8||505
1725370670000|2024-09-03 13:37:50|1459.8|1459.6|1459.6|1459.4|1459.8|1459.6|1459.6|1459.2|187
1725369390000|2024-09-03 13:16:30|1454.6|1454.2|1454.8|1454.2|1454.8|1454.2|1454.6|1454.2|0
1725370680000|2024-09-03 13:38:00|1459.4|1459|1458.6|1458.2|1459.4|1459|1458.6|1458.2|0
1725369400000|2024-09-03 13:16:40|1454.6||1454.8||1454.8||1454.6||0
1725370690000|2024-09-03 13:38:10|1458.4|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.8|0
1725369410000|2024-09-03 13:16:50|1454.6|1454|1454.6|1454|1454.6|1454.2|1454.4|1454|0
1725370700000|2024-09-03 13:38:20||1457.6||1457.8||1457.8||1457.6|0
1725369420000|2024-09-03 13:17:00|1454.4|1454.4|1454.6|1454.2|1454.6|1454.4|1454.4|1454.2|0
1725370710000|2024-09-03 13:38:30|1459|1458|1458.6|1458|1459|1458.4|1458.2|1458|520
1725369430000|2024-09-03 13:17:10||1454||1454.2||1454.2||1454|0
1725370720000|2024-09-03 13:38:40|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.2|1457.6|0
1725369440000|2024-09-03 13:17:20||1454.4||1454.2||1454.4||1454.2|0
1725370730000|2024-09-03 13:38:50|1458.2|1457.8|1458.4|1457.8|1458.4|1457.8|1458.2|1457.8|0
1725369450000|2024-09-03 13:17:30||1454||1454||1454||1454|375
1725370740000|2024-09-03 13:39:00|1458.2|1457.6|1459|1458.6|1459|1458.8|1458|1457.6|374
1725369460000|2024-09-03 13:17:40|1454.4||1454.4||1454.4||1454.4||0
1725370750000|2024-09-03 13:39:10|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|0
1725369470000|2024-09-03 13:17:50|1454.6|1454.2|1454.6|1454.4|1454.6|1454.4|1454.6|1454.2|0
1725370760000|2024-09-03 13:39:20|1458.6|1457.6|1458|1457.6|1458.6|1457.6|1458|1457.6|1079
1725369480000|2024-09-03 13:18:00|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|1718
1725370770000|2024-09-03 13:39:30|1457.8|1457|1458|1457.4|1458.2|1457.6|1457.2|1457|493
1725369520000|2024-09-03 13:18:40|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|1122
1725370780000|2024-09-03 13:39:40|1457.8|1457.2|1458|1457.6|1458|1457.6|1457.8|1457.2|0
1725369530000|2024-09-03 13:18:50|||||||||963
1725370790000|2024-09-03 13:39:50||1457.4||1457.4||1457.8||1457.4|600
1725369540000|2024-09-03 13:19:00|1454.2||1454.2||1454.2||1454.2||3271
1725370800000|2024-09-03 13:40:00|1457.8|1457.2|1458.4|1458|1458.4|1458.2|1457.6|1457.2|0
1725369550000|2024-09-03 13:19:10|1453.8|1453.4|1453.8|1453.2|1453.8|1453.4|1453.8|1453.2|2831
1725370810000|2024-09-03 13:40:10|1458.6|1458.2|1458.8|1458.4|1458.8|1458.4|1458.6|1458|0
1725369560000|2024-09-03 13:19:20||1453.4||1453.2||1453.4||1453.2|0
1725370820000|2024-09-03 13:40:20|1458.6|1458.2|1459|1458.4|1459|1458.6|1458.6|1458|0
1725369570000|2024-09-03 13:19:30||1453.4||1453.4||1453.4||1453.4|0
1725370830000|2024-09-03 13:40:30|1458.8|1458.2|1458.8|1458.2|1459|1458.4|1458.6|1458|1876
1725369580000|2024-09-03 13:19:40|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|89
1725370840000|2024-09-03 13:40:40|1458.6|1458|1458|1457.6|1458.6|1458|1458|1457.6|0
1725369590000|2024-09-03 13:19:50|1454.4|1454|1454.4|1454.2|1454.4|1454.2|1454.4|1454|89
1725370850000|2024-09-03 13:40:50|1458.6|1457.8|1457.8|1457.2|1458.6|1458.2|1457.8|1457.2|5552
1725369600000|2024-09-03 13:20:00||1454||1454||1454||1454|0
1725370860000|2024-09-03 13:41:00|1457.6|1457.4|1458.2|1457.6|1458.2|1457.8|1457.6|1457.4|220
1725369610000|2024-09-03 13:20:10||1453.8||1454||1454||1453.8|0
1725370870000|2024-09-03 13:41:10|1458.4|1457.8|1457.6|1457.2|1458.4|1457.8|1457.6|1457.2|0
1725369620000|2024-09-03 13:20:20|1454.6|1454.2|1454.8|1454.6|1454.8|1454.6|1454.6|1454.2|1356
1725370880000|2024-09-03 13:41:20|1458.2|1457.4|1457.6|1457.2|1458.2|1457.6|1457.6|1457.2|100
1725369630000|2024-09-03 13:20:30|1455|1454.8|1455.4|1455|1455.4|1455|1455|1454.8|2072
1725370890000|2024-09-03 13:41:30|1457.8|1457.4|1457.2|1456.8|1458|1457.4|1457.2|1456.8|7277
1725369640000|2024-09-03 13:20:40||1455.2||1455.2||1455.2||1455|0
1725370900000|2024-09-03 13:41:40|1457||1457.2||1457.2||1457||0
1725369660000|2024-09-03 13:21:00|1455.6||1455.6||1455.6||1455.6||2
1725370920000|2024-09-03 13:42:00|1457||1457.2||1457.2||1457||0
1725369710000|2024-09-03 13:21:50|1456|1455.6|1455.8|1455.4|1456|1455.6|1455.6|1455.2|499
1725370930000|2024-09-03 13:42:10|1457|1456.4|1456.8|1456.2|1457|1456.6|1456.8|1456.2|73
1725369720000|2024-09-03 13:22:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1725370940000|2024-09-03 13:42:20|1456.6|1456|1456.6|1456|1456.6|1456|1456.6|1456|0
1725369740000|2024-09-03 13:22:20||1455.4||1455.4||1455.4||1455.4|0
1725370950000|2024-09-03 13:42:30|1456.4||1456.4||1456.4||1456.4||595
1725369750000|2024-09-03 13:22:30|1456|1455.2|1456|1455.8|1456|1455.8|1456|1455.2|8404
1725370960000|2024-09-03 13:42:40|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1725369760000|2024-09-03 13:22:40|1456.6|1456.2|1456.6|1456.4|1456.6|1456.4|1456.6|1456|909
1725370970000|2024-09-03 13:42:50|1456.8|1456.6|1457.2|1456.8|1457.2|1456.8|1456.8|1456.6|808
1725369770000|2024-09-03 13:22:50|1457.8|1457.2|1457.8|1457.2|1457.8|1457.4|1457.6|1457|0
1725370980000|2024-09-03 13:43:00|1457|1457.2|1459.2|1458.8|1459.2|1458.8|1457|1457.2|1070
1725369780000|2024-09-03 13:23:00|1457.6|1457.4|1457|1456.6|1457.8|1457.4|1456.8|1456.6|410
1725370990000|2024-09-03 13:43:10|1459.4|1459|1460.4|1459.8|1460.4|1459.8|1459.4|1459|5787
1725369790000|2024-09-03 13:23:10|1456.8||1456.8||1456.8||1456.8||0
1725371010000|2024-09-03 13:43:30|1460|1459.6|1460|1459.2|1460|1459.6|1460|1459.2|418
1725369810000|2024-09-03 13:23:30|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.4|1456|1231
1725371020000|2024-09-03 13:43:40||1459.4||1459.2||1459.4||1459.2|0
1725369820000|2024-09-03 13:23:40|1456.6|1456.2|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1725371030000|2024-09-03 13:43:50|1459.8|1459.4|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|2
1725369830000|2024-09-03 13:23:50|1456.8|1456|1456.8|1456.2|1456.8|1456.4|1456.6|1456|506
1725371040000|2024-09-03 13:44:00||1459.4||1459.2||1459.4||1459.2|0
1725369840000|2024-09-03 13:24:00|1456.6||1456.6||1456.8||1456.6||0
1725371050000|2024-09-03 13:44:10|1459.6|1458.6|1459.2|1458.6|1459.8|1458.6|1459.2|1458.6|358
1725369850000|2024-09-03 13:24:10|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|0
1725371060000|2024-09-03 13:44:20||1458.4||1458.6||1458.8||1458.4|0
1725369860000|2024-09-03 13:24:20|1456.2|1455.8|1456|1455.6|1456.4|1455.8|1456|1455.4|1157
1725371070000|2024-09-03 13:44:30|1459|1458.8|1459|1458.6|1459|1458.8|1458.8|1458.2|626
1725369870000|2024-09-03 13:24:30||1455.4||1455.6||1455.6||1455.4|0
1725371090000|2024-09-03 13:44:50|1459.2|1458.4|1459.2|1458.6|1459.2|1458.6|1459.2|1458.4|19
1725369880000|2024-09-03 13:24:40|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|0
1725371100000|2024-09-03 13:45:00|1459|1458.4|1459.8|1459.2|1459.8|1459.4|1459|1458.2|109
1725369890000|2024-09-03 13:24:50|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.2|424
1725371110000|2024-09-03 13:45:10|1459.6|1459|1458.8|1458.2|1459.6|1459|1458.6|1458|339
1725369900000|2024-09-03 13:25:00|1456.2|1455.8|1455.8|1455.4|1456.4|1455.8|1455.8|1455.4|1478
1725371120000|2024-09-03 13:45:20|1458.6|1458.4|1458.4|1457.8|1458.8|1458.4|1458.4|1457.8|4000
1725369910000|2024-09-03 13:25:10||1455.2||1455.4||1455.4||1455.2|0
1725371130000|2024-09-03 13:45:30|1458.2|1457.6|1458.2|1457.4|1458.4|1458|1458|1457.4|113
1725369920000|2024-09-03 13:25:20||1455.2||1455.4||1455.4||1455.2|0
1725371140000|2024-09-03 13:45:40|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.4|0
1725369930000|2024-09-03 13:25:30|1456.2|1455.8|1456.2|1455.6|1456.2|1455.8|1456|1455.6|444
1725371150000|2024-09-03 13:45:50|1458|1457.8|1458|1457.6|1458|1457.8|1458|1457.6|0
1725369940000|2024-09-03 13:25:40|1456||1456.2||1456.2||1456||0
1725371160000|2024-09-03 13:46:00|1457.8|1457.4|1457.4|1456.8|1458|1457.6|1457.4|1456.8|45
1725369950000|2024-09-03 13:25:50|1456|1455.8|1456.6|1456.2|1456.6|1456.2|1456|1455.8|1440
1725371170000|2024-09-03 13:46:10|1457.2||1457.2||1457.4||1457||0
1725369960000|2024-09-03 13:26:00|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|0
1725371180000|2024-09-03 13:46:20|1457.4||1457.2||1457.4||1457.2||685
1725369970000|2024-09-03 13:26:10||1456||1456.4||1456.4||1456|0
1725371190000|2024-09-03 13:46:30|1457|1456.2|1456.8|1456.4|1457|1456.4|1456.6|1456|647
1725369980000|2024-09-03 13:26:20|1456.4|1456|1456.4|1456|1456.4|1456.2|1456.4|1456|20
1725371200000|2024-09-03 13:46:40|1457|1456.2|1457|1456.6|1457|1456.6|1457|1456.2|85
1725369990000|2024-09-03 13:26:30|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|1456.8|1456.2|0
1725371210000|2024-09-03 13:46:50|1456.8|1456.4|1456|1455.4|1456.8|1456.4|1456|1455.4|0
1725370000000|2024-09-03 13:26:40|1456.6|1456|1456.6|1456|1456.6|1456|1456.6|1456|0
1725371220000|2024-09-03 13:47:00|1455.8|1456|1456.2|1455.6|1456.6|1456|1455.8|1455.6|218
1725370010000|2024-09-03 13:26:50|1456.4|1456.6|1457.6|1457.4|1457.8|1457.4|1456.4|1456.4|2184
1725371230000|2024-09-03 13:47:10|1456|1455.4|1455.8|1455.4|1456|1455.4|1455.6|1455|0
1725370020000|2024-09-03 13:27:00|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|884
1725371240000|2024-09-03 13:47:20|1455.6|1455|1456|1455.4|1456.2|1455.6|1455.6|1455|1666
1725370030000|2024-09-03 13:27:10|1457|1456.6|1456.8|1456.4|1457|1456.6|1456.8|1456.4|984
1725371250000|2024-09-03 13:47:30|1455.8|1455.2|1456|1455.6|1456.2|1455.8|1455.8|1455.2|0
1725370050000|2024-09-03 13:27:30|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|1080
1725371260000|2024-09-03 13:47:40|1455.8|1455.4|1455.4|1454.8|1455.8|1455.4|1455.4|1454.8|284
1725370060000|2024-09-03 13:27:40|1457.4||1457||1457.4||1457||1080
1725371270000|2024-09-03 13:47:50|1455.2|1454.6|1455|1454.4|1455.6|1455|1455|1454.4|30
1725370070000|2024-09-03 13:27:50|1457.2|1457|1457|1456.8|1457.4|1457|1456.8|1456.4|285
1725371280000|2024-09-03 13:48:00|1454.8|1454.2|1454.8|1454.2|1455.2|1454.6|1454.6|1454|0
1725370080000|2024-09-03 13:28:00|1457.2|1457.2|1458.2|1458|1458.2|1458|1457.2|1457.2|1340
1725371290000|2024-09-03 13:48:10|1454.6|1454.6|1455|1454.4|1455.2|1454.6|1454.6|1454.2|0
1725370090000|2024-09-03 13:28:10||1457.6||1458||1458||1457.6|1181
1725371300000|2024-09-03 13:48:20|1455.4|1454.8|1455.4|1455|1455.6|1455.2|1455.2|1454.6|9583
1725370100000|2024-09-03 13:28:20|1458|1457.8|1458|1457.4|1458|1458|1458|1457.4|2197
1725371310000|2024-09-03 13:48:30|1455.6|1454.8|1454.6|1454|1455.6|1454.8|1454.6|1454|0
1725370110000|2024-09-03 13:28:30|1457.8|1457.2|1457.8|1457.4|1457.8|1457.4|1457.8|1457.2|0
1725371320000|2024-09-03 13:48:40|1454.8|1454.2|1454.6|1454.2|1455|1454.4|1454.6|1454|0
1725370120000|2024-09-03 13:28:40|1457.6|1457.2|1457.8|1457.2|1457.8|1457.2|1457.6|1457|0
1725371330000|2024-09-03 13:48:50|1454.8|1454|1454.8|1454.4|1455|1454.6|1454.8|1454|0
1725370130000|2024-09-03 13:28:50|1457.6|1457.4|1457.6|1457|1457.6|1457.4|1457.6|1457|0
1725371340000|2024-09-03 13:49:00|1454.6|1454.2|1455.2|1454.6|1455.2|1454.6|1454.6|1454|0
1725370140000|2024-09-03 13:29:00|1457.4|1456.8|1457.2|1456.8|1457.4|1457|1457|1456.8|1019
1725371350000|2024-09-03 13:49:10|1455|1454.4|1456.2|1455.8|1456.2|1455.8|1455|1454.4|0
1725370150000|2024-09-03 13:29:10|1457.6|1457|1456.8|1456.4|1457.6|1457.2|1456.8|1456.4|637
1725371360000|2024-09-03 13:49:20|1456.6|1456.2|1456.4|1456|1456.6|1456.2|1456.2|1456|40
1725370160000|2024-09-03 13:29:20|||||||||141
1725371370000|2024-09-03 13:49:30|1456.2|1455.4|1456|1455.6|1456.2|1455.8|1456|1455.4|895
1725370180000|2024-09-03 13:29:40|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|736
1725371380000|2024-09-03 13:49:40|1455.8|1455.8|1455.8|1455.4|1455.8|1455.8|1455.8|1455.4|0
1725370190000|2024-09-03 13:29:50|1457.4|1457|1457.2|1456.8|1457.4|1457.2|1457.2|1456.8|2070
1725371390000|2024-09-03 13:49:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.4|1455.6|1455.2|0
1725370200000|2024-09-03 13:30:00|1457.4|1457|1459.2|1458.8|1459.2|1458.8|1457.2|1457|2706
1725371400000|2024-09-03 13:50:00|1455.4|1455|1455|1454.6|1455.4|1455|1454.4|1454.2|4225
1725370210000|2024-09-03 13:30:10|1459|1458.6|1459|1458.6|1459|1458.8|1459|1458.4|0
1725371410000|2024-09-03 13:50:10|1454.8|1454.2|1453.6|1453.2|1454.8|1454.2|1453.6|1453.2|2869
1725370220000|2024-09-03 13:30:20|1459.2|1458.8|1458.6|1458.2|1459.2|1459|1458.6|1458.2|2336
1725371420000|2024-09-03 13:50:20|1454|1453.4|1454|1453.6|1454|1453.6|1454|1453.4|1185
1725370230000|2024-09-03 13:30:30|1458.8|1458.8|1459|1458.4|1459.2|1458.8|1458.8|1458.4|1033
1725371430000|2024-09-03 13:50:30|1454.2|1454|1453.8|1453.4|1454.4|1454|1453.8|1453.4|816
1725370240000|2024-09-03 13:30:40|1460.6|1458.6|1458.8|1458.4|1460.6|1460|1458.8|1458.4|2855
1725371440000|2024-09-03 13:50:40|1453.6||1453.8||1453.8||1453.6||1868
1725370250000|2024-09-03 13:30:50||1458.6||1458.4||1458.6||1458.2|0
1725371450000|2024-09-03 13:50:50|1453.6|1453|1453.4|1453|1453.6|1453|1453.2|1453|3119
1725370260000|2024-09-03 13:31:00|1458.6|1458.2|1458.4|1457.8|1458.6|1458.2|1458|1457.6|700
1725371460000|2024-09-03 13:51:00|1453|1452.8|1453|1452.6|1453|1452.8|1453|1452.6|1264
1725370270000|2024-09-03 13:31:10|1458.2|1457|1457.6|1457.2|1458.4|1457.2|1457.6|1457|2000
1725371470000|2024-09-03 13:51:10||1452.8||1452.6||1452.8||1452.6|0
1725370280000|2024-09-03 13:31:20|1457.8|1457.4|1458.2|1457.8|1458.2|1457.8|1457.8|1457.2|100
1725371480000|2024-09-03 13:51:20|1453.6|1453|1453.6|1453.2|1453.6|1453.2|1453.6|1453|251
1725370290000|2024-09-03 13:31:30|1458.4|1458|1458.6|1458.2|1458.6|1458.2|1458.2|1458|285
1725371500000|2024-09-03 13:51:40|1453|1452.4|1452.8|1452.6|1453|1452.6|1452.8|1452.4|241
1725370300000|2024-09-03 13:31:40|1458.4|1457.8|1458.8|1458.4|1458.8|1458.4|1458|1457.6|1312
1725371510000|2024-09-03 13:51:50|1452.6|1452.2|1452.4|1452|1452.8|1452.4|1452.4|1451.8|663
1725370310000|2024-09-03 13:31:50|1458.6|1458.2|1458|1457.4|1458.6|1458.4|1458|1457.4|620
1725371520000|2024-09-03 13:52:00|1452.2|1451.8|1452.4|1452|1452.6|1452|1452.2|1451.6|253
1725370320000|2024-09-03 13:32:00|1458.2|1457.6|1458.6|1458|1458.8|1458.2|1458|1457.4|0
1725371530000|2024-09-03 13:52:10|1452.6|1452.2|1453|1452.6|1453|1452.6|1452.6|1452|354
1725370330000|2024-09-03 13:32:10|1458.8|1458.2|1459.6|1459.2|1459.8|1459.4|1458.8|1458.2|0
1725371540000|2024-09-03 13:52:20||1452.8||1452.6||1452.8||1452.6|0
1725370340000|2024-09-03 13:32:20|1459.4|1458.8|1459.2|1458.8|1459.4|1459.2|1459|1458.4|546
1725371550000|2024-09-03 13:52:30|1452.8|1452.4|1452.6|1452|1452.8|1452.4|1452|1451.6|408
1725370350000|2024-09-03 13:32:30|1459.4|1458.6|1459.4|1459|1459.4|1459|1459.4|1458.6|0
1725371560000|2024-09-03 13:52:40|1452.4|1451.8|1453|1452.4|1453.2|1452.6|1452.2|1451.8|4374
1725370360000|2024-09-03 13:32:40|1459.2|1458.4|1458.8|1458.6|1459.4|1458.8|1458.8|1458.4|1009
1725371570000|2024-09-03 13:52:50|1452.8|1452.6|1453.2|1452.8|1453.2|1452.8|1452.6|1452.4|0
1725370370000|2024-09-03 13:32:50|1459.2|1458.8|1460|1459.6|1460|1459.6|1459.2|1458.6|213
1725371580000|2024-09-03 13:53:00|1453.4|1453|1453.8|1453.2|1453.8|1453.2|1453.4|1452.8|1300
1725370380000|2024-09-03 13:33:00|1459.8|1459.2|1459.8|1459.2|1459.8|1459.4|1459.2|1458.6|544
1725371590000|2024-09-03 13:53:10|1454|1453.4|1454.6|1454.2|1455|1454.6|1454|1453.4|0
1725370390000|2024-09-03 13:33:10|1459.2|1458.8|1460.4|1460|1460.4|1460|1459.2|1458.8|1833
1725371600000|2024-09-03 13:53:20|1454.8|1453.8|1454.8|1454.2|1454.8|1454.2|1454.4|1453.8|0
1725370400000|2024-09-03 13:33:20|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|1289
1725371610000|2024-09-03 13:53:30|1455|1454.4|1454|1453.6|1455|1454.4|1453.8|1453.4|5259
1725370410000|2024-09-03 13:33:30|1460|1459.6|1459|1458.4|1460|1459.6|1459|1458.4|534
1725371620000|2024-09-03 13:53:40|1453.8|1453.4|1454|1453.8|1454|1453.8|1453.8|1453.4|174
1725370420000|2024-09-03 13:33:40||1458.6||1458.6||1458.8||1458.4|534
1725371630000|2024-09-03 13:53:50|1454.2|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.6|84
1725370430000|2024-09-03 13:33:50|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.2|0
1725371640000|2024-09-03 13:54:00|1454|1453.8|1454|1453.4|1454|1453.8|1453.8|1453.4|0
1725370440000|2024-09-03 13:34:00|1459.8|1458.6|1460|1459.4|1460.2|1459.6|1459.8|1458.6|100
1725371650000|2024-09-03 13:54:10|1454.2|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.4|0
1725370450000|2024-09-03 13:34:10|1459.8|1459.2|1459.6|1459|1459.8|1459.4|1459.4|1458.8|0
1725371660000|2024-09-03 13:54:20|1454.4|1453.8|1454.6|1454.4|1454.6|1454.4|1454.4|1453.8|1130
1725370460000|2024-09-03 13:34:20|1459.4|1458.8|1459.2|1458.8|1459.6|1459|1459.2|1458.6|0
1725371670000|2024-09-03 13:54:30||1454.2||1454.2||1454.4||1454.2|0
1725370470000|2024-09-03 13:34:30|1459|1458.6|1459|1458.4|1459.2|1458.8|1458.8|1458.4|0
1725371680000|2024-09-03 13:54:40|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|0
1725370480000|2024-09-03 13:34:40|1459.2|1458.6|1459|1458.6|1459.2|1458.6|1458.8|1458.4|484
1725371690000|2024-09-03 13:54:50||1454.4||1454.2||1454.4||1454.2|0
1725370490000|2024-09-03 13:34:50|1459.2|1458.4|1459.2|1459|1459.2|1459|1459.2|1458.4|19
1725371700000|2024-09-03 13:55:00|1454.4|1454|1454|1453.6|1454.4|1454|1454|1453.6|0
1725371710000|2024-09-03 13:55:10|1454.4|1453.8|1454.2|1453.6|1454.4|1454|1454|1453.6|83
1725370500000|2024-09-03 13:35:00|1460.4|1459.8|1459.4|1459|1460.4|1459.8|1459.2|1459|3250
1725371720000|2024-09-03 13:55:20|1454|1453.8|1454.4|1453.8|1454.4|1454|1454|1453.8|0
1725370510000|2024-09-03 13:35:10|1459.6|1458.8|1458.2|1457.8|1459.6|1459|1458.2|1457.8|100
1725371730000|2024-09-03 13:55:30|1454.2|1453.6|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1725370520000|2024-09-03 13:35:20|1458|1457.6|1458|1457.8|1458.2|1457.8|1458|1457.6|2128
1725371740000|2024-09-03 13:55:40|1454.2|1453.6|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1725370530000|2024-09-03 13:35:30|1458.8|1457.6|1458.8|1458.4|1458.8|1458.4|1458.6|1457.6|0
1725371750000|2024-09-03 13:55:50|1454.2|1454|1454.2|1454|1454.2|1454|1454.2|1454|3477
1725370540000|2024-09-03 13:35:40|1458.6|1458.2|1458.2|1457.8|1458.6|1458.2|1458|1457.8|0
1725371760000|2024-09-03 13:56:00|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|89
1725370560000|2024-09-03 13:36:00|1459|1458|1458.8|1458.4|1459|1458.4|1458.8|1458|0
1725371770000|2024-09-03 13:56:10|1454.6|1454.4|1454.4|1454|1454.6|1454.4|1454.4|1454|1568
1725370570000|2024-09-03 13:36:10|1458.6|1458|1458.2|1457.6|1458.6|1458|1458|1457.6|420
1725371780000|2024-09-03 13:56:20|1454.2|1453.6|1453.8|1453.4|1454.2|1453.6|1453.8|1453.2|574
1725370580000|2024-09-03 13:36:20|1458|1457.8|1457.8|1457.6|1458.2|1457.8|1457.8|1457.2|1118
1725371790000|2024-09-03 13:56:30|1453.6|1453.2|1454|1453.4|1454|1453.6|1453.6|1453|1500
1725370590000|2024-09-03 13:36:30|1458.2|1457.4|1457.8|1457.4|1458.2|1457.4|1457.8|1457.2|100
1725371800000|2024-09-03 13:56:40|1453.8|1453.6|1453.6|1453.2|1453.8|1453.6|1453.6|1453.2|0
1725370600000|2024-09-03 13:36:40|1458|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.6|0
1725371810000|2024-09-03 13:56:50|1453.4|1453|1454|1453.6|1454|1453.6|1453.4|1453|0
1725370610000|2024-09-03 13:36:50|1459|1458|1459.2|1458.6|1459.2|1458.6|1458.8|1458|809
1725371830000|2024-09-03 13:57:10|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453|0
1725370620000|2024-09-03 13:37:00|1459|1458.4|1459.4|1459.2|1459.4|1459.2|1459|1458.4|0
1725371840000|2024-09-03 13:57:20|1453.4|1453|1453.4|1453|1453.4|1453.2|1453.4|1453|1502
1725370630000|2024-09-03 13:37:10|1459.8|1459.6|1459.8|1459.2|1460.2|1459.8|1459.6|1459.2|1985
1725371850000|2024-09-03 13:57:30|1454.2|1453.2|1454.2|1453.6|1454.4|1454|1454.2|1453.2|141
1725370640000|2024-09-03 13:37:20|1459.6|1459|1459.8|1459.6|1460.4|1459.8|1459.4|1459|853
1725371860000|2024-09-03 13:57:40|1454.4|1453.8|1454.2|1454|1454.4|1454|1454|1453.6|405
1725370650000|2024-09-03 13:37:30|1460.2|1459.8|1460.2|1459.8|1460.2|1460|1460.2|1459.8|2270
1725371870000|2024-09-03 13:57:50|1454.4|1453.8|1454.4|1454|1454.4|1454|1454.4|1453.6|5035
1725370660000|2024-09-03 13:37:40|1460|1459.6|1459.6|1459.4|1460|1459.8|1459.6|1459.2|1529
1725371880000|2024-09-03 13:58:00|1454.6|1454.2|1454.6|1454|1454.6|1454.2|1454.2|1453.8|1136
1725370670000|2024-09-03 13:37:50|1459.8|1459.6|1459.6|1459.4|1459.8|1459.6|1459.6|1459.2|187
1725371890000|2024-09-03 13:58:10|1454.8|1454.2|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|1580
1725370680000|2024-09-03 13:38:00|1459.4|1459|1458.6|1458.2|1459.4|1459|1458.6|1458.2|0
1725371900000|2024-09-03 13:58:20|1454.8|1454.4|1455.6|1455.2|1456|1455.4|1454.8|1454.4|3383
1725370690000|2024-09-03 13:38:10|1458.4|1457.8|1458.2|1457.8|1458.6|1457.8|1458.2|1457.8|0
1725371910000|2024-09-03 13:58:30|1455.4||1455.4||1455.4||1455.4||0
1725370700000|2024-09-03 13:38:20||1457.6||1457.8||1457.8||1457.6|0
1725371920000|2024-09-03 13:58:40|1455.2|1455|1455.6|1455.4|1455.6|1455.4|1455.2|1455|234
1725370710000|2024-09-03 13:38:30|1459|1458|1458.6|1458|1459|1458.4|1458.2|1458|520
1725371930000|2024-09-03 13:58:50|1456.4|1456|1456|1455.6|1456.4|1456|1455.6|1455.2|4218
1725370720000|2024-09-03 13:38:40|1458.4|1457.8|1458.4|1458|1458.4|1458|1458.2|1457.6|0
1725371940000|2024-09-03 13:59:00|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|401
1725370730000|2024-09-03 13:38:50|1458.2|1457.8|1458.4|1457.8|1458.4|1457.8|1458.2|1457.8|0
1725371960000|2024-09-03 13:59:20|||||||||1129
1725370740000|2024-09-03 13:39:00|1458.2|1457.6|1459|1458.6|1459|1458.8|1458|1457.6|374
1725371970000|2024-09-03 13:59:30|1456|1455.6|1455.8|1455.6|1456|1455.6|1455.8|1455.6|2480
1725370750000|2024-09-03 13:39:10|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|0
1725371980000|2024-09-03 13:59:40||1455.2||1455.4||1455.4||1455.2|0
1725370760000|2024-09-03 13:39:20|1458.6|1457.6|1458|1457.6|1458.6|1457.6|1458|1457.6|1079
1725371990000|2024-09-03 13:59:50|1456.2|1455.6|1456.4|1455.2|1456.4|1455.6|1456.2|1455.2|1752
1725370770000|2024-09-03 13:39:30|1457.8|1457|1458|1457.4|1458.2|1457.6|1457.2|1457|493
1725370780000|2024-09-03 13:39:40|1457.8|1457.2|1458|1457.6|1458|1457.6|1457.8|1457.2|0
1725372000000|2024-09-03 14:00:00|1455.8|1455.4|1451.4|1450.2|1455.8|1455.4|1449.4|1447.2|5198
1725370790000|2024-09-03 13:39:50||1457.4||1457.4||1457.8||1457.4|600
1725372010000|2024-09-03 14:00:10|1451.2|1449.6|1451.2|1449.8|1451.4|1450.4|1451.2|1449.6|91
1725370800000|2024-09-03 13:40:00|1457.8|1457.2|1458.4|1458|1458.4|1458.2|1457.6|1457.2|0
1725372020000|2024-09-03 14:00:20|1452|1450.6|1449.6|1448.8|1452.6|1451.6|1449.4|1448.6|4292
1725370810000|2024-09-03 13:40:10|1458.6|1458.2|1458.8|1458.4|1458.8|1458.4|1458.6|1458|0
1725372030000|2024-09-03 14:00:30|1449.4|1448.6|1449.2|1448.4|1450.4|1449.6|1448.8|1447.8|609
1725370820000|2024-09-03 13:40:20|1458.6|1458.2|1459|1458.4|1459|1458.6|1458.6|1458|0
1725372040000|2024-09-03 14:00:40|1449|1448.2|1448.4|1447.8|1449.2|1448.2|1448.2|1446.6|484
1725370830000|2024-09-03 13:40:30|1458.8|1458.2|1458.8|1458.2|1459|1458.4|1458.6|1458|1876
1725372050000|2024-09-03 14:00:50||1447.4||1447.4||1447.4||1447.4|2322
1725370840000|2024-09-03 13:40:40|1458.6|1458|1458|1457.6|1458.6|1458|1458|1457.6|0
1725372060000|2024-09-03 14:01:00|1448.2|1447.2|1447.6|1447|1448.6|1447.8|1447.6|1447|344
1725370850000|2024-09-03 13:40:50|1458.6|1457.8|1457.8|1457.2|1458.6|1458.2|1457.8|1457.2|5552
1725372070000|2024-09-03 14:01:10|1448.6|1448|1449.4|1448.8|1449.4|1448.8|1448.4|1447.8|409
1725370860000|2024-09-03 13:41:00|1457.6|1457.4|1458.2|1457.6|1458.2|1457.8|1457.6|1457.4|220
1725372080000|2024-09-03 14:01:20|1449.8|1449|1449.8|1449.6|1450.8|1450|1449.8|1449|1768
1725370870000|2024-09-03 13:41:10|1458.4|1457.8|1457.6|1457.2|1458.4|1457.8|1457.6|1457.2|0
1725372090000|2024-09-03 14:01:30|1450.2|1449.4|1450.8|1450.2|1451.2|1450.8|1450.2|1449.4|2238
1725370880000|2024-09-03 13:41:20|1458.2|1457.4|1457.6|1457.2|1458.2|1457.6|1457.6|1457.2|100
1725372100000|2024-09-03 14:01:40|1451.2|1450.4|1451.2|1450.4|1451.2|1450.4|1450.8|1450|0
1725370890000|2024-09-03 13:41:30|1457.8|1457.4|1457.2|1456.8|1458|1457.4|1457.2|1456.8|7277
1725372110000|2024-09-03 14:01:50|1451.6|1450.6|1451.8|1451|1452.2|1451.4|1451.6|1450.6|232
1725370900000|2024-09-03 13:41:40|1457||1457.2||1457.2||1457||0
1725372120000|2024-09-03 14:02:00|1451.6|1450.4|1450.2|1449.4|1451.6|1450.4|1449.2|1448.6|2669
1725370920000|2024-09-03 13:42:00|1457||1457.2||1457.2||1457||0
1725372130000|2024-09-03 14:02:10|1450|1449|1449.2|1448.6|1450|1449|1449.2|1448.4|1971
1725370930000|2024-09-03 13:42:10|1457|1456.4|1456.8|1456.2|1457|1456.6|1456.8|1456.2|73
1725372140000|2024-09-03 14:02:20|1449.6|1448.8|1449.2|1448.4|1449.6|1449|1449.2|1448.4|1468
1725370940000|2024-09-03 13:42:20|1456.6|1456|1456.6|1456|1456.6|1456|1456.6|1456|0
1725372150000|2024-09-03 14:02:30|1448.2|1448.8|1449.2|1448.6|1449.2|1448.8|1448|1447.4|1844
1725370950000|2024-09-03 13:42:30|1456.4||1456.4||1456.4||1456.4||595
1725372160000|2024-09-03 14:02:40|1449.4|1448.4|1448.2|1447.6|1449.4|1448.6|1448.2|1447.6|1111
1725370960000|2024-09-03 13:42:40|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1725372170000|2024-09-03 14:02:50|1448|1447.4|1448.2|1447.6|1448.2|1447.6|1448|1447.4|3452
1725370970000|2024-09-03 13:42:50|1456.8|1456.6|1457.2|1456.8|1457.2|1456.8|1456.8|1456.6|808
1725372180000|2024-09-03 14:03:00|1448|1447.4|1447.6|1447|1448|1447.4|1447.4|1446.8|3452
1725370980000|2024-09-03 13:43:00|1457|1457.2|1459.2|1458.8|1459.2|1458.8|1457|1457.2|1070
1725372190000|2024-09-03 14:03:10|1447.4|1446.6|1445.4|1444.8|1447.4|1446.6|1445.4|1444.8|1840
1725370990000|2024-09-03 13:43:10|1459.4|1459|1460.4|1459.8|1460.4|1459.8|1459.4|1459|5787
1725372200000|2024-09-03 14:03:20|1445.2|1444.6|1443.2|1442.6|1445.2|1444.8|1443.2|1442.6|5101
1725371010000|2024-09-03 13:43:30|1460|1459.6|1460|1459.2|1460|1459.6|1460|1459.2|418
1725372210000|2024-09-03 14:03:30|1443|1443.2|1444.4|1443.6|1444.4|1443.6|1443|1442.8|1062
1725371020000|2024-09-03 13:43:40||1459.4||1459.2||1459.4||1459.2|0
1725372220000|2024-09-03 14:03:40|1444|1444|1443.6|1443.2|1444.4|1444|1443.6|1443.2|4498
1725371030000|2024-09-03 13:43:50|1459.8|1459.4|1459.8|1459.2|1459.8|1459.4|1459.8|1459.2|2
1725372230000|2024-09-03 14:03:50|1443.4||1443.6||1443.6||1443.4||0
1725371040000|2024-09-03 13:44:00||1459.4||1459.2||1459.4||1459.2|0
1725372240000|2024-09-03 14:04:00|1443.4|1442.6|1443.4|1442.6|1443.6|1443|1443|1442.4|1156
1725371050000|2024-09-03 13:44:10|1459.6|1458.6|1459.2|1458.6|1459.8|1458.6|1459.2|1458.6|358
1725372250000|2024-09-03 14:04:10|1443.2|1442.4|1444.4|1443.6|1444.4|1443.8|1442.8|1442.2|575
1725371060000|2024-09-03 13:44:20||1458.4||1458.6||1458.8||1458.4|0
1725372260000|2024-09-03 14:04:20|1444.2|1443.8|1443.8|1443.4|1444.2|1443.8|1443.6|1443|0
1725371070000|2024-09-03 13:44:30|1459|1458.8|1459|1458.6|1459|1458.8|1458.8|1458.2|626
1725372270000|2024-09-03 14:04:30|1443.6|1443.2|1443.8|1443.2|1443.8|1443.6|1443.6|1443.2|0
1725371090000|2024-09-03 13:44:50|1459.2|1458.4|1459.2|1458.6|1459.2|1458.6|1459.2|1458.4|19
1725372280000|2024-09-03 14:04:40|1443.6|1443|1443.6|1443|1443.6|1443.2|1443.4|1442.8|1001
1725371100000|2024-09-03 13:45:00|1459|1458.4|1459.8|1459.2|1459.8|1459.4|1459|1458.2|109
1725372290000|2024-09-03 14:04:50|1443.8|1443.2|1444|1443.6|1444|1443.6|1443.8|1443|0
1725371110000|2024-09-03 13:45:10|1459.6|1459|1458.8|1458.2|1459.6|1459|1458.6|1458|339
1725372300000|2024-09-03 14:05:00|1443.8|1443.4|1444.4|1443.8|1444.4|1443.8|1443.8|1443|1213
1725371120000|2024-09-03 13:45:20|1458.6|1458.4|1458.4|1457.8|1458.8|1458.4|1458.4|1457.8|4000
1725372310000|2024-09-03 14:05:10|1444.2|1443.6|1444.2|1443.4|1444.2|1443.6|1443.6|1443|0
1725371130000|2024-09-03 13:45:30|1458.2|1457.6|1458.2|1457.4|1458.4|1458|1458|1457.4|113
1725372320000|2024-09-03 14:05:20|1444|1443.2|1444.2|1443.4|1444.2|1443.4|1443.6|1443.2|552
1725371140000|2024-09-03 13:45:40|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.4|0
1725372330000|2024-09-03 14:05:30|1444|1443.2|1443.6|1442.8|1444|1443.2|1443.4|1442.8|552
1725371150000|2024-09-03 13:45:50|1458|1457.8|1458|1457.6|1458|1457.8|1458|1457.6|0
1725372340000|2024-09-03 14:05:40|1443.4|1443|1443.2|1442.8|1444|1443.6|1443|1442.8|5432
1725371160000|2024-09-03 13:46:00|1457.8|1457.4|1457.4|1456.8|1458|1457.6|1457.4|1456.8|45
1725372350000|2024-09-03 14:05:50|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|4478
1725371170000|2024-09-03 13:46:10|1457.2||1457.2||1457.4||1457||0
1725372360000|2024-09-03 14:06:00|1443.2|1441.8|1442|1441.4|1443.2|1441.8|1442|1441.4|5900
1725371180000|2024-09-03 13:46:20|1457.4||1457.2||1457.4||1457.2||685
1725372370000|2024-09-03 14:06:10|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|984
1725371190000|2024-09-03 13:46:30|1457|1456.2|1456.8|1456.4|1457|1456.4|1456.6|1456|647
1725372380000|2024-09-03 14:06:20|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|552
1725371200000|2024-09-03 13:46:40|1457|1456.2|1457|1456.6|1457|1456.6|1457|1456.2|85
1725372390000|2024-09-03 14:06:30|1442.6|1442.2|1442|1441.4|1442.6|1442.2|1442|1441.4|1734
1725371210000|2024-09-03 13:46:50|1456.8|1456.4|1456|1455.4|1456.8|1456.4|1456|1455.4|0
1725372400000|2024-09-03 14:06:40|1442.2|1441.6|1442.8|1442.2|1442.8|1442.2|1442.2|1441.6|2413
1725371220000|2024-09-03 13:47:00|1455.8|1456|1456.2|1455.6|1456.6|1456|1455.8|1455.6|218
1725372410000|2024-09-03 14:06:50|1442.6|1442|1442.6|1442|1442.6|1442|1442.6|1442|0
1725371230000|2024-09-03 13:47:10|1456|1455.4|1455.8|1455.4|1456|1455.4|1455.6|1455|0
1725372420000|2024-09-03 14:07:00|1442.8||1442.6||1442.8||1442.6||0
1725371240000|2024-09-03 13:47:20|1455.6|1455|1456|1455.4|1456.2|1455.6|1455.6|1455|1666
1725372430000|2024-09-03 14:07:10|1443.2|1442.4|1443.2|1442.6|1443.2|1442.6|1443.2|1442.4|0
1725371250000|2024-09-03 13:47:30|1455.8|1455.2|1456|1455.6|1456.2|1455.8|1455.8|1455.2|0
1725372440000|2024-09-03 14:07:20|1443.4|1442.8|1443.2|1442.6|1443.4|1443|1443.2|1442.4|0
1725371260000|2024-09-03 13:47:40|1455.8|1455.4|1455.4|1454.8|1455.8|1455.4|1455.4|1454.8|284
1725372450000|2024-09-03 14:07:30||1442.4||1442.6||1442.6||1442.4|0
1725371270000|2024-09-03 13:47:50|1455.2|1454.6|1455|1454.4|1455.6|1455|1455|1454.4|30
1725372460000|2024-09-03 14:07:40|1443.8|1442.4|1443.6|1443.2|1443.8|1443.2|1443.6|1442.4|81
1725371280000|2024-09-03 13:48:00|1454.8|1454.2|1454.8|1454.2|1455.2|1454.6|1454.6|1454|0
1725372470000|2024-09-03 14:07:50|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|194
1725371290000|2024-09-03 13:48:10|1454.6|1454.6|1455|1454.4|1455.2|1454.6|1454.6|1454.2|0
1725372480000|2024-09-03 14:08:00|1443|1442.8|1442.8|1442.2|1443|1442.8|1442.8|1442.2|1360
1725371300000|2024-09-03 13:48:20|1455.4|1454.8|1455.4|1455|1455.6|1455.2|1455.2|1454.6|9583
1725372490000|2024-09-03 14:08:10|1442.6|1442|1441.8|1441.2|1442.6|1442.2|1441.8|1441.2|4034
1725371310000|2024-09-03 13:48:30|1455.6|1454.8|1454.6|1454|1455.6|1454.8|1454.6|1454|0
1725372500000|2024-09-03 14:08:20|1442.2|1441.4|1442|1441.6|1442.2|1441.8|1442|1441.2|3265
1725371320000|2024-09-03 13:48:40|1454.8|1454.2|1454.6|1454.2|1455|1454.4|1454.6|1454|0
1725372510000|2024-09-03 14:08:30|1442.2|1442|1443.2|1442.6|1443.2|1442.6|1442.2|1442|936
1725371330000|2024-09-03 13:48:50|1454.8|1454|1454.8|1454.4|1455|1454.6|1454.8|1454|0
1725372520000|2024-09-03 14:08:40|1443|1442.4|1443.2|1442.4|1443.2|1442.6|1443|1442.4|1000
1725371340000|2024-09-03 13:49:00|1454.6|1454.2|1455.2|1454.6|1455.2|1454.6|1454.6|1454|0
1725372530000|2024-09-03 14:08:50|1443.4|1442.8|1442.6|1442|1443.4|1442.8|1442.6|1442|443
1725371350000|2024-09-03 13:49:10|1455|1454.4|1456.2|1455.8|1456.2|1455.8|1455|1454.4|0
1725372540000|2024-09-03 14:09:00|1442.8|1442.2|1443|1442.6|1443|1442.6|1442.6|1442|157
1725371360000|2024-09-03 13:49:20|1456.6|1456.2|1456.4|1456|1456.6|1456.2|1456.2|1456|40
1725372550000|2024-09-03 14:09:10|1443.2|1442.8|1444.8|1444.2|1444.8|1444.2|1443.2|1442.8|407
1725371370000|2024-09-03 13:49:30|1456.2|1455.4|1456|1455.6|1456.2|1455.8|1456|1455.4|895
1725372560000|2024-09-03 14:09:20|1444.6|1444|1444.4|1443.8|1444.6|1444|1444.2|1443.8|1503
1725371380000|2024-09-03 13:49:40|1455.8|1455.8|1455.8|1455.4|1455.8|1455.8|1455.8|1455.4|0
1725372570000|2024-09-03 14:09:30|1444.2|1443.6|1444.4|1444|1444.4|1444|1444.2|1443.6|330
1725371390000|2024-09-03 13:49:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.4|1455.6|1455.2|0
1725372580000|2024-09-03 14:09:40|1445.2|1444.2|1445.2|1444.8|1445.8|1445.2|1445.2|1444.2|1119
1725372590000|2024-09-03 14:09:50|1445.4|1445|1445.2|1444.6|1445.6|1445.4|1445.2|1444.6|3029
1725371400000|2024-09-03 13:50:00|1455.4|1455|1455|1454.6|1455.4|1455|1454.4|1454.2|4225
1725371410000|2024-09-03 13:50:10|1454.8|1454.2|1453.6|1453.2|1454.8|1454.2|1453.6|1453.2|2869
1725372600000|2024-09-03 14:10:00|1445|1444.4|1445.6|1445.4|1445.6|1445.4|1445|1444.4|1000
1725371420000|2024-09-03 13:50:20|1454|1453.4|1454|1453.6|1454|1453.6|1454|1453.4|1185
1725372610000|2024-09-03 14:10:10|1446|1445.6|1445.8|1445.4|1446|1445.8|1445.6|1445.2|380
1725371430000|2024-09-03 13:50:30|1454.2|1454|1453.8|1453.4|1454.4|1454|1453.8|1453.4|816
1725372620000|2024-09-03 14:10:20|1446|1445.2|1445.6|1445.2|1446|1445.6|1445.6|1445.2|458
1725371440000|2024-09-03 13:50:40|1453.6||1453.8||1453.8||1453.6||1868
1725372630000|2024-09-03 14:10:30|1445.4|1445|1446.6|1446|1446.8|1446.2|1445.4|1444.8|2146
1725371450000|2024-09-03 13:50:50|1453.6|1453|1453.4|1453|1453.6|1453|1453.2|1453|3119
1725372640000|2024-09-03 14:10:40|1446.8|1445.8|1446.4|1445.6|1446.8|1445.8|1446.2|1445.6|0
1725371460000|2024-09-03 13:51:00|1453|1452.8|1453|1452.6|1453|1452.8|1453|1452.6|1264
1725372650000|2024-09-03 14:10:50|1446.6|1446|1446|1445.6|1446.6|1446|1446|1445.4|0
1725371470000|2024-09-03 13:51:10||1452.8||1452.6||1452.8||1452.6|0
1725372660000|2024-09-03 14:11:00|1445.8|1445.4|1445.4|1445|1445.8|1445.4|1445.4|1445|250
1725371480000|2024-09-03 13:51:20|1453.6|1453|1453.6|1453.2|1453.6|1453.2|1453.6|1453|251
1725372670000|2024-09-03 14:11:10|1446|1445.4|1445.8|1445.4|1446|1445.4|1445.8|1445.4|85
1725371500000|2024-09-03 13:51:40|1453|1452.4|1452.8|1452.6|1453|1452.6|1452.8|1452.4|241
1725372680000|2024-09-03 14:11:20|1446|1445.6|1446|1445.6|1446|1445.6|1445.8|1445.6|1000
1725371510000|2024-09-03 13:51:50|1452.6|1452.2|1452.4|1452|1452.8|1452.4|1452.4|1451.8|663
1725372690000|2024-09-03 14:11:30|1445.8|1445.4|1445|1444.6|1445.8|1445.4|1445|1444.6|621
1725371520000|2024-09-03 13:52:00|1452.2|1451.8|1452.4|1452|1452.6|1452|1452.2|1451.6|253
1725372700000|2024-09-03 14:11:40|1444.8|1444.4|1444.4|1444|1445|1444.6|1444.4|1444|1623
1725371530000|2024-09-03 13:52:10|1452.6|1452.2|1453|1452.6|1453|1452.6|1452.6|1452|354
1725372710000|2024-09-03 14:11:50|1444.8|1444.2|1446.4|1445.8|1446.4|1445.8|1444.4|1443.8|185
1725371540000|2024-09-03 13:52:20||1452.8||1452.6||1452.8||1452.6|0
1725372720000|2024-09-03 14:12:00|1446.2|1445.6|1446.4|1446|1446.4|1446|1446.2|1445.6|0
1725371550000|2024-09-03 13:52:30|1452.8|1452.4|1452.6|1452|1452.8|1452.4|1452|1451.6|408
1725372730000|2024-09-03 14:12:10|1446.2|1445.6|1445.8|1445.4|1446.2|1445.8|1445.8|1445.2|0
1725371560000|2024-09-03 13:52:40|1452.4|1451.8|1453|1452.4|1453.2|1452.6|1452.2|1451.8|4374
1725372740000|2024-09-03 14:12:20|1446.2|1445.2|1446.2|1445.8|1446.2|1445.8|1446.2|1445.2|3
1725371570000|2024-09-03 13:52:50|1452.8|1452.6|1453.2|1452.8|1453.2|1452.8|1452.6|1452.4|0
1725372750000|2024-09-03 14:12:30|1447.4|1446.6|1448|1447.6|1448.2|1447.6|1447|1446.6|1925
1725371580000|2024-09-03 13:53:00|1453.4|1453|1453.8|1453.2|1453.8|1453.2|1453.4|1452.8|1300
1725372760000|2024-09-03 14:12:40|1447.8|1447.2|1447.8|1447.2|1447.8|1447.2|1447.6|1447.2|2638
1725371590000|2024-09-03 13:53:10|1454|1453.4|1454.6|1454.2|1455|1454.6|1454|1453.4|0
1725372770000|2024-09-03 14:12:50|1447|1446.6|1447|1446.6|1447|1446.6|1447|1446.6|384
1725371600000|2024-09-03 13:53:20|1454.8|1453.8|1454.8|1454.2|1454.8|1454.2|1454.4|1453.8|0
1725372780000|2024-09-03 14:13:00|1446.6|1446.2|1447|1446.6|1447|1446.8|1446.6|1446|917
1725371610000|2024-09-03 13:53:30|1455|1454.4|1454|1453.6|1455|1454.4|1453.8|1453.4|5259
1725372790000|2024-09-03 14:13:10|1447.6|1446.8|1447|1446.6|1447.6|1447|1447|1446.4|3389
1725371620000|2024-09-03 13:53:40|1453.8|1453.4|1454|1453.8|1454|1453.8|1453.8|1453.4|174
1725372800000|2024-09-03 14:13:20||1446.8||1446.6||1446.8||1446.6|1512
1725371630000|2024-09-03 13:53:50|1454.2|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.6|84
1725372810000|2024-09-03 14:13:30|1446.6|1446.4|1447|1446.6|1447|1446.6|1446.6|1446.2|0
1725371640000|2024-09-03 13:54:00|1454|1453.8|1454|1453.4|1454|1453.8|1453.8|1453.4|0
1725372820000|2024-09-03 14:13:40|1446.8|1446.8|1446.6|1446|1447|1446.8|1446.4|1445.8|0
1725371650000|2024-09-03 13:54:10|1454.2|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.4|0
1725372830000|2024-09-03 14:13:50||1446.2||1446.2||1446.2||1446|0
1725371660000|2024-09-03 13:54:20|1454.4|1453.8|1454.6|1454.4|1454.6|1454.4|1454.4|1453.8|1130
1725372840000|2024-09-03 14:14:00|1446.4|1446|1446.2|1446|1446.4|1446.2|1446.2|1446|0
1725371670000|2024-09-03 13:54:30||1454.2||1454.2||1454.4||1454.2|0
1725372850000|2024-09-03 14:14:10|1446|1445.4|1445.6|1445.2|1446|1445.4|1445.2|1444.8|1080
1725371680000|2024-09-03 13:54:40|1454.4|1454|1454.6|1454.2|1454.6|1454.2|1454.4|1454|0
1725372860000|2024-09-03 14:14:20|1445.8|1445.4|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|292
1725371690000|2024-09-03 13:54:50||1454.4||1454.2||1454.4||1454.2|0
1725372870000|2024-09-03 14:14:30|1446.2|1445.6|1446.4|1446|1446.8|1446.2|1446.2|1445.6|875
1725372880000|2024-09-03 14:14:40|1446.2|1445.8|1446.6|1446|1446.6|1446.2|1446.2|1445.6|0
1725371700000|2024-09-03 13:55:00|1454.4|1454|1454|1453.6|1454.4|1454|1454|1453.6|0
1725372890000|2024-09-03 14:14:50||1446.2||1446.2||1446.2||1446|0
1725371710000|2024-09-03 13:55:10|1454.4|1453.8|1454.2|1453.6|1454.4|1454|1454|1453.6|83
1725372900000|2024-09-03 14:15:00|1446.4|1446|1446.6|1446|1446.6|1446|1446.4|1446|0
1725371720000|2024-09-03 13:55:20|1454|1453.8|1454.4|1453.8|1454.4|1454|1454|1453.8|0
1725372910000|2024-09-03 14:15:10|1446.4|1446.2|1448|1447.4|1448|1447.6|1446.4|1446.2|635
1725371730000|2024-09-03 13:55:30|1454.2|1453.6|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1725372920000|2024-09-03 14:15:20|1448.2|1447.6|1448.6|1448|1448.6|1448.2|1448|1447.4|0
1725371740000|2024-09-03 13:55:40|1454.2|1453.6|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1725372930000|2024-09-03 14:15:30|1449|1448.2|1449|1448.4|1449.6|1449|1449|1448.2|2524
1725371750000|2024-09-03 13:55:50|1454.2|1454|1454.2|1454|1454.2|1454|1454.2|1454|3477
1725372940000|2024-09-03 14:15:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.6|1448.6|1448|1488
1725371760000|2024-09-03 13:56:00|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|1454.4|1454.2|89
1725372950000|2024-09-03 14:15:50||1448.6||1448.6||1448.6||1448.6|0
1725371770000|2024-09-03 13:56:10|1454.6|1454.4|1454.4|1454|1454.6|1454.4|1454.4|1454|1568
1725372960000|2024-09-03 14:16:00|1448.6|1448.4|1448|1447.6|1448.6|1448.4|1448|1447.6|1027
1725371780000|2024-09-03 13:56:20|1454.2|1453.6|1453.8|1453.4|1454.2|1453.6|1453.8|1453.2|574
1725372970000|2024-09-03 14:16:10|1447.8|1447.8|1448.4|1448|1448.6|1448|1447.8|1447.8|290
1725371790000|2024-09-03 13:56:30|1453.6|1453.2|1454|1453.4|1454|1453.6|1453.6|1453|1500
1725372980000|2024-09-03 14:16:20|1448.6|1448.2|1449|1448.8|1449|1448.8|1448.6|1448.2|73
1725371800000|2024-09-03 13:56:40|1453.8|1453.6|1453.6|1453.2|1453.8|1453.6|1453.6|1453.2|0
1725372990000|2024-09-03 14:16:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449|1448.8|0
1725371810000|2024-09-03 13:56:50|1453.4|1453|1454|1453.6|1454|1453.6|1453.4|1453|0
1725373000000|2024-09-03 14:16:40|1449.4|1449|1450.2|1449.6|1450.2|1449.8|1449.4|1449|1043
1725371830000|2024-09-03 13:57:10|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453|0
1725373010000|2024-09-03 14:16:50||1449.8||1449.8||1449.8||1449.6|0
1725371840000|2024-09-03 13:57:20|1453.4|1453|1453.4|1453|1453.4|1453.2|1453.4|1453|1502
1725373020000|2024-09-03 14:17:00|1449.8|1449.2|1449.2|1449|1449.8|1449.2|1449.2|1448.8|808
1725371850000|2024-09-03 13:57:30|1454.2|1453.2|1454.2|1453.6|1454.4|1454|1454.2|1453.2|141
1725373030000|2024-09-03 14:17:10|1449.6|1448.8|1449.4|1448.8|1449.6|1449.2|1449.4|1448.8|1554
1725371860000|2024-09-03 13:57:40|1454.4|1453.8|1454.2|1454|1454.4|1454|1454|1453.6|405
1725373040000|2024-09-03 14:17:20|1449.2||1449.4||1449.4||1449.2||0
1725371870000|2024-09-03 13:57:50|1454.4|1453.8|1454.4|1454|1454.4|1454|1454.4|1453.6|5035
1725373050000|2024-09-03 14:17:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449.2|1448.8|0
1725371880000|2024-09-03 13:58:00|1454.6|1454.2|1454.6|1454|1454.6|1454.2|1454.2|1453.8|1136
1725373060000|2024-09-03 14:17:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|572
1725371890000|2024-09-03 13:58:10|1454.8|1454.2|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|1580
1725373070000|2024-09-03 14:17:50|1448.6|1448.2|1448.8|1448.4|1448.8|1448.4|1448.6|1448.2|70
1725371900000|2024-09-03 13:58:20|1454.8|1454.4|1455.6|1455.2|1456|1455.4|1454.8|1454.4|3383
1725373080000|2024-09-03 14:18:00|1449.2|1448.6|1450.2|1449.8|1450.4|1449.8|1449.2|1448.6|1988
1725371910000|2024-09-03 13:58:30|1455.4||1455.4||1455.4||1455.4||0
1725373090000|2024-09-03 14:18:10|1450.4|1450|1450.6|1450|1450.8|1450.4|1450.2|1449.8|616
1725371920000|2024-09-03 13:58:40|1455.2|1455|1455.6|1455.4|1455.6|1455.4|1455.2|1455|234
1725373100000|2024-09-03 14:18:20|1450.8|1450.2|1451.6|1451.2|1451.6|1451.2|1450.8|1450.2|185
1725371930000|2024-09-03 13:58:50|1456.4|1456|1456|1455.6|1456.4|1456|1455.6|1455.2|4218
1725373110000|2024-09-03 14:18:30|1451.8|1451.4|1451.4|1451|1451.8|1451.4|1451.4|1451|414
1725371940000|2024-09-03 13:59:00|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|401
1725373120000|2024-09-03 14:18:40|1451.6||1451.6||1451.6||1451.4||0
1725371960000|2024-09-03 13:59:20|||||||||1129
1725373130000|2024-09-03 14:18:50|1451.4|1450.8|1451|1450.6|1451.6|1450.8|1451|1450.6|0
1725371970000|2024-09-03 13:59:30|1456|1455.6|1455.8|1455.6|1456|1455.6|1455.8|1455.6|2480
1725373140000|2024-09-03 14:19:00|1450.6|1450.4|1450.6|1450.2|1450.8|1450.4|1450.2|1449.6|752
1725371980000|2024-09-03 13:59:40||1455.2||1455.4||1455.4||1455.2|0
1725373150000|2024-09-03 14:19:10|1450.8|1450.4|1451.2|1450.8|1451.2|1450.8|1450.8|1450.2|1054
1725371990000|2024-09-03 13:59:50|1456.2|1455.6|1456.4|1455.2|1456.4|1455.6|1456.2|1455.2|1752
1725373160000|2024-09-03 14:19:20|1451|1450.6|1450.8|1450.4|1451|1451|1450.8|1450.4|731
1725372000000|2024-09-03 14:00:00|1455.8|1455.4|1451.4|1450.2|1455.8|1455.4|1449.4|1447.2|5198
1725373170000|2024-09-03 14:19:30|1451|1450.6|1451.2|1450.8|1451.2|1451|1451|1450.6|2017
1725372010000|2024-09-03 14:00:10|1451.2|1449.6|1451.2|1449.8|1451.4|1450.4|1451.2|1449.6|91
1725373180000|2024-09-03 14:19:40|1451|1450.6|1451.2|1450.8|1451.2|1450.8|1450.8|1450.4|500
1725372020000|2024-09-03 14:00:20|1452|1450.6|1449.6|1448.8|1452.6|1451.6|1449.4|1448.6|4292
1725373190000|2024-09-03 14:19:50|1451.4|1451|1451|1450.4|1451.6|1451.2|1451|1450.4|0
1725372030000|2024-09-03 14:00:30|1449.4|1448.6|1449.2|1448.4|1450.4|1449.6|1448.8|1447.8|609
1725373200000|2024-09-03 14:20:00|1450.8|1450.2|1450.8|1450.4|1451|1450.4|1450.6|1450.2|80
1725372040000|2024-09-03 14:00:40|1449|1448.2|1448.4|1447.8|1449.2|1448.2|1448.2|1446.6|484
1725373210000|2024-09-03 14:20:10||1450.6||1450.6||1450.6||1450.4|0
1725372050000|2024-09-03 14:00:50||1447.4||1447.4||1447.4||1447.4|2322
1725373220000|2024-09-03 14:20:20|1451.2|1450.4|1451.2|1450.6|1451.4|1451|1451|1450.4|3630
1725372060000|2024-09-03 14:01:00|1448.2|1447.2|1447.6|1447|1448.6|1447.8|1447.6|1447|344
1725373230000|2024-09-03 14:20:30|1451|1450.2|1449.6|1449|1451|1450.4|1449.6|1449|1000
1725372070000|2024-09-03 14:01:10|1448.6|1448|1449.4|1448.8|1449.4|1448.8|1448.4|1447.8|409
1725373240000|2024-09-03 14:20:40|1449.4|1449.2|1449|1448.4|1449.6|1449.2|1449|1448.4|0
1725372080000|2024-09-03 14:01:20|1449.8|1449|1449.8|1449.6|1450.8|1450|1449.8|1449|1768
1725373250000|2024-09-03 14:20:50|1448.8|1448.6|1449|1448.8|1449|1448.8|1448.8|1448.4|0
1725372090000|2024-09-03 14:01:30|1450.2|1449.4|1450.8|1450.2|1451.2|1450.8|1450.2|1449.4|2238
1725373260000|2024-09-03 14:21:00|1449.6|1449.2|1449.6|1449|1449.6|1449.2|1449.4|1448.8|323
1725372100000|2024-09-03 14:01:40|1451.2|1450.4|1451.2|1450.4|1451.2|1450.4|1450.8|1450|0
1725373270000|2024-09-03 14:21:10||1449.2||1449.2||1449.2||1449|0
1725372110000|2024-09-03 14:01:50|1451.6|1450.6|1451.8|1451|1452.2|1451.4|1451.6|1450.6|232
1725373280000|2024-09-03 14:21:20|1450|1449.6|1450.6|1450|1450.6|1450|1450|1449.4|19
1725372120000|2024-09-03 14:02:00|1451.6|1450.4|1450.2|1449.4|1451.6|1450.4|1449.2|1448.6|2669
1725373290000|2024-09-03 14:21:30|1450.8|1450.2|1450.8|1450.2|1450.8|1450.4|1450.8|1450.2|0
1725372130000|2024-09-03 14:02:10|1450|1449|1449.2|1448.6|1450|1449|1449.2|1448.4|1971
1725373300000|2024-09-03 14:21:40||1450.4||1450.6||1450.6||1450.4|0
1725372140000|2024-09-03 14:02:20|1449.6|1448.8|1449.2|1448.4|1449.6|1449|1449.2|1448.4|1468
1725373310000|2024-09-03 14:21:50|1451.2|1450.4|1450.8|1450.4|1451.2|1450.6|1450.8|1450.4|0
1725372150000|2024-09-03 14:02:30|1448.2|1448.8|1449.2|1448.6|1449.2|1448.8|1448|1447.4|1844
1725373320000|2024-09-03 14:22:00|1451|1450.6|1450.2|1449.8|1451|1450.6|1450.2|1449.6|6041
1725372160000|2024-09-03 14:02:40|1449.4|1448.4|1448.2|1447.6|1449.4|1448.6|1448.2|1447.6|1111
1725373330000|2024-09-03 14:22:10|1451.2|1450.8|1450.6|1450.2|1451.4|1450.8|1450.6|1450|960
1725372170000|2024-09-03 14:02:50|1448|1447.4|1448.2|1447.6|1448.2|1447.6|1448|1447.4|3452
1725373340000|2024-09-03 14:22:20||1450||1450.4||1450.4||1450|0
1725372180000|2024-09-03 14:03:00|1448|1447.4|1447.6|1447|1448|1447.4|1447.4|1446.8|3452
1725373350000|2024-09-03 14:22:30|1450.8|1450.6|1451.2|1450.6|1451.2|1450.6|1450.8|1450.6|138
1725372190000|2024-09-03 14:03:10|1447.4|1446.6|1445.4|1444.8|1447.4|1446.6|1445.4|1444.8|1840
1725373360000|2024-09-03 14:22:40|1451.8|1451.2|1452|1451.2|1452|1451.6|1451.6|1451.2|0
1725372200000|2024-09-03 14:03:20|1445.2|1444.6|1443.2|1442.6|1445.2|1444.8|1443.2|1442.6|5101
1725373370000|2024-09-03 14:22:50|1451.8|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725372210000|2024-09-03 14:03:30|1443|1443.2|1444.4|1443.6|1444.4|1443.6|1443|1442.8|1062
1725373380000|2024-09-03 14:23:00|1451.4|1450.8|1451|1450.6|1451.4|1450.8|1451|1450.6|1588
1725372220000|2024-09-03 14:03:40|1444|1444|1443.6|1443.2|1444.4|1444|1443.6|1443.2|4498
1725373390000|2024-09-03 14:23:10|1451.6|1450.8|1451.8|1451.4|1451.8|1451.4|1451.6|1450.8|697
1725372230000|2024-09-03 14:03:50|1443.4||1443.6||1443.6||1443.4||0
1725373400000|2024-09-03 14:23:20|1452||1452||1452||1452||1000
1725372240000|2024-09-03 14:04:00|1443.4|1442.6|1443.4|1442.6|1443.6|1443|1443|1442.4|1156
1725373410000|2024-09-03 14:23:30||1451.6||1451.6||1451.6||1451.4|0
1725372250000|2024-09-03 14:04:10|1443.2|1442.4|1444.4|1443.6|1444.4|1443.8|1442.8|1442.2|575
1725373420000|2024-09-03 14:23:40||1451.8||1451.8||1451.8||1451.8|0
1725372260000|2024-09-03 14:04:20|1444.2|1443.8|1443.8|1443.4|1444.2|1443.8|1443.6|1443|0
1725373430000|2024-09-03 14:23:50|1451.6|1451.6|1451.8|1451.2|1451.8|1451.6|1451.6|1451.2|200
1725372270000|2024-09-03 14:04:30|1443.6|1443.2|1443.8|1443.2|1443.8|1443.6|1443.6|1443.2|0
1725373440000|2024-09-03 14:24:00||1451.4||1451.6||1451.6||1451.2|25
1725372280000|2024-09-03 14:04:40|1443.6|1443|1443.6|1443|1443.6|1443.2|1443.4|1442.8|1001
1725373450000|2024-09-03 14:24:10|1452|1451.4|1452|1451.4|1452|1451.6|1452|1451.4|4414
1725372290000|2024-09-03 14:04:50|1443.8|1443.2|1444|1443.6|1444|1443.6|1443.8|1443|0
1725373460000|2024-09-03 14:24:20||1451.6||1451.4||1451.6||1451.4|0
1725372300000|2024-09-03 14:05:00|1443.8|1443.4|1444.4|1443.8|1444.4|1443.8|1443.8|1443|1213
1725373470000|2024-09-03 14:24:30||1451.6||1451.4||1451.6||1451.4|0
1725372310000|2024-09-03 14:05:10|1444.2|1443.6|1444.2|1443.4|1444.2|1443.6|1443.6|1443|0
1725373480000|2024-09-03 14:24:40|1451.8|1451.6|1451.4|1450.8|1451.8|1451.6|1451.4|1450.8|750
1725372320000|2024-09-03 14:05:20|1444|1443.2|1444.2|1443.4|1444.2|1443.4|1443.6|1443.2|552
1725373490000|2024-09-03 14:24:50|1451.2|1450.4|1450.8|1450.4|1451.2|1450.4|1450.8|1450.4|310
1725372330000|2024-09-03 14:05:30|1444|1443.2|1443.6|1442.8|1444|1443.2|1443.4|1442.8|552
1725373500000|2024-09-03 14:25:00|1451|1450.8|1451.8|1451.2|1451.8|1451.2|1451|1450.8|723
1725372340000|2024-09-03 14:05:40|1443.4|1443|1443.2|1442.8|1444|1443.6|1443|1442.8|5432
1725373510000|2024-09-03 14:25:10||1451.4||1451.4||1451.4||1451.2|0
1725372350000|2024-09-03 14:05:50|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|4478
1725373530000|2024-09-03 14:25:30|1452|1451.6|1452.6|1452.2|1452.6|1452.2|1452|1451.6|464
1725372360000|2024-09-03 14:06:00|1443.2|1441.8|1442|1441.4|1443.2|1441.8|1442|1441.4|5900
1725373540000|2024-09-03 14:25:40|1452.4|1452.6|1453|1452.6|1453.2|1452.6|1452.4|1452.6|42
1725372370000|2024-09-03 14:06:10|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|984
1725373550000|2024-09-03 14:25:50|1453.2|1452.8|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|47
1725372380000|2024-09-03 14:06:20|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|552
1725373560000|2024-09-03 14:26:00|1453.4|1452.8|1453.2|1452.8|1453.4|1453|1453.2|1452.6|0
1725372390000|2024-09-03 14:06:30|1442.6|1442.2|1442|1441.4|1442.6|1442.2|1442|1441.4|1734
1725373570000|2024-09-03 14:26:10|1453|1453|1453.2|1452.6|1453.2|1453|1453|1452.6|567
1725372400000|2024-09-03 14:06:40|1442.2|1441.6|1442.8|1442.2|1442.8|1442.2|1442.2|1441.6|2413
1725373580000|2024-09-03 14:26:20|1453|1452.8|1453|1452.4|1453|1453|1452.6|1452|203
1725372410000|2024-09-03 14:06:50|1442.6|1442|1442.6|1442|1442.6|1442|1442.6|1442|0
1725373590000|2024-09-03 14:26:30|1452.8|1452.6|1452.2|1451.6|1452.8|1452.6|1452.2|1451.6|0
1725372420000|2024-09-03 14:07:00|1442.8||1442.6||1442.8||1442.6||0
1725373600000|2024-09-03 14:26:40|1452|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725372430000|2024-09-03 14:07:10|1443.2|1442.4|1443.2|1442.6|1443.2|1442.6|1443.2|1442.4|0
1725373620000|2024-09-03 14:27:00|1451.6|1451.6|1451.4|1450.8|1451.6|1451.6|1451.2|1450.6|268
1725372440000|2024-09-03 14:07:20|1443.4|1442.8|1443.2|1442.6|1443.4|1443|1443.2|1442.4|0
1725373630000|2024-09-03 14:27:10|1451.6|1451|1451|1450.8|1451.6|1451|1450.8|1450.4|452
1725372450000|2024-09-03 14:07:30||1442.4||1442.6||1442.6||1442.4|0
1725373640000|2024-09-03 14:27:20|1451.4|1450.6|1451.2|1450.6|1451.6|1451.2|1451.2|1450.6|644
1725372460000|2024-09-03 14:07:40|1443.8|1442.4|1443.6|1443.2|1443.8|1443.2|1443.6|1442.4|81
1725373650000|2024-09-03 14:27:30|1451|1450.4|1450.4|1449.8|1451.2|1450.6|1450.4|1449.8|845
1725372470000|2024-09-03 14:07:50|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|194
1725373660000|2024-09-03 14:27:40|1450.2||1450.2||1450.4||1450.2||0
1725372480000|2024-09-03 14:08:00|1443|1442.8|1442.8|1442.2|1443|1442.8|1442.8|1442.2|1360
1725373670000|2024-09-03 14:27:50|||||||||1500
1725372490000|2024-09-03 14:08:10|1442.6|1442|1441.8|1441.2|1442.6|1442.2|1441.8|1441.2|4034
1725373680000|2024-09-03 14:28:00|1450|1449.2|1449.6|1449.2|1450|1449.2|1449.6|1449.2|2900
1725372500000|2024-09-03 14:08:20|1442.2|1441.4|1442|1441.6|1442.2|1441.8|1442|1441.2|3265
1725373690000|2024-09-03 14:28:10|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|0
1725372510000|2024-09-03 14:08:30|1442.2|1442|1443.2|1442.6|1443.2|1442.6|1442.2|1442|936
1725373700000|2024-09-03 14:28:20|1449.6|1449|1449.8|1449.4|1449.8|1449.4|1449.6|1448.8|1501
1725372520000|2024-09-03 14:08:40|1443|1442.4|1443.2|1442.4|1443.2|1442.6|1443|1442.4|1000
1725373710000|2024-09-03 14:28:30|1450|1449.8|1449.8|1449.2|1450|1449.8|1449.8|1449.2|0
1725372530000|2024-09-03 14:08:50|1443.4|1442.8|1442.6|1442|1443.4|1442.8|1442.6|1442|443
1725373720000|2024-09-03 14:28:40|1450|1449.4|1450.6|1450.2|1450.6|1450.2|1449.8|1449.2|727
1725372540000|2024-09-03 14:09:00|1442.8|1442.2|1443|1442.6|1443|1442.6|1442.6|1442|157
1725373730000|2024-09-03 14:28:50|1451|1450.4|1450.6|1450.2|1451|1450.4|1450.6|1450.2|1258
1725372550000|2024-09-03 14:09:10|1443.2|1442.8|1444.8|1444.2|1444.8|1444.2|1443.2|1442.8|407
1725373740000|2024-09-03 14:29:00|1450.8||1450.8||1450.8||1450.6||700
1725372560000|2024-09-03 14:09:20|1444.6|1444|1444.4|1443.8|1444.6|1444|1444.2|1443.8|1503
1725373750000|2024-09-03 14:29:10|1451|1450.4|1450.6|1450.4|1451|1450.4|1450.6|1450.2|0
1725372570000|2024-09-03 14:09:30|1444.2|1443.6|1444.4|1444|1444.4|1444|1444.2|1443.6|330
1725373760000|2024-09-03 14:29:20|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|1619
1725372580000|2024-09-03 14:09:40|1445.2|1444.2|1445.2|1444.8|1445.8|1445.2|1445.2|1444.2|1119
1725373770000|2024-09-03 14:29:30|1451.2|1451.4|1452|1451.4|1452|1451.4|1451|1451.2|128
1725372590000|2024-09-03 14:09:50|1445.4|1445|1445.2|1444.6|1445.6|1445.4|1445.2|1444.6|3029
1725373780000|2024-09-03 14:29:40|1452.2|1451.6|1452|1451.6|1452.2|1451.8|1451.8|1451.2|1217
1725372600000|2024-09-03 14:10:00|1445|1444.4|1445.6|1445.4|1445.6|1445.4|1445|1444.4|1000
1725373790000|2024-09-03 14:29:50|1452.4|1451.8|1452.6|1452|1452.6|1452|1452.4|1451.6|0
1725372610000|2024-09-03 14:10:10|1446|1445.6|1445.8|1445.4|1446|1445.8|1445.6|1445.2|380
1725373800000|2024-09-03 14:30:00|1452.4|1451.8|1450.8|1450.4|1452.4|1451.8|1450.8|1450.4|805
1725372620000|2024-09-03 14:10:20|1446|1445.2|1445.6|1445.2|1446|1445.6|1445.6|1445.2|458
1725373810000|2024-09-03 14:30:10|1451|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|1200
1725372630000|2024-09-03 14:10:30|1445.4|1445|1446.6|1446|1446.8|1446.2|1445.4|1444.8|2146
1725373820000|2024-09-03 14:30:20|1450.6||1450.8||1450.8||1450.6||419
1725372640000|2024-09-03 14:10:40|1446.8|1445.8|1446.4|1445.6|1446.8|1445.8|1446.2|1445.6|0
1725373830000|2024-09-03 14:30:30|1450.6|1450.6|1451.4|1451|1451.6|1451|1450.6|1450.6|81
1725372650000|2024-09-03 14:10:50|1446.6|1446|1446|1445.6|1446.6|1446|1446|1445.4|0
1725373840000|2024-09-03 14:30:40|1451.8|1450.8|1451.8|1451.2|1452|1451.4|1451.8|1450.8|0
1725372660000|2024-09-03 14:11:00|1445.8|1445.4|1445.4|1445|1445.8|1445.4|1445.4|1445|250
1725373850000|2024-09-03 14:30:50|1452|1451.4|1452.2|1451.6|1452.2|1451.8|1452|1451.4|0
1725372670000|2024-09-03 14:11:10|1446|1445.4|1445.8|1445.4|1446|1445.4|1445.8|1445.4|85
1725373860000|2024-09-03 14:31:00|1452|1451.4|1451.8|1451.4|1452.2|1451.4|1451.8|1451.4|0
1725372680000|2024-09-03 14:11:20|1446|1445.6|1446|1445.6|1446|1445.6|1445.8|1445.6|1000
1725373870000|2024-09-03 14:31:10|1451.6|1451|1451.2|1450.8|1452|1451.4|1451.2|1450.8|0
1725372690000|2024-09-03 14:11:30|1445.8|1445.4|1445|1444.6|1445.8|1445.4|1445|1444.6|621
1725373880000|2024-09-03 14:31:20|1451.4|1450.6|1450.8|1450.4|1451.4|1450.8|1450.6|1450.4|0
1725372700000|2024-09-03 14:11:40|1444.8|1444.4|1444.4|1444|1445|1444.6|1444.4|1444|1623
1725373890000|2024-09-03 14:31:30|1450.6|1450.2|1450.6|1450|1450.8|1450.2|1450.6|1450|0
1725372710000|2024-09-03 14:11:50|1444.8|1444.2|1446.4|1445.8|1446.4|1445.8|1444.4|1443.8|185
1725373900000|2024-09-03 14:31:40|1450.4|1450.2|1450.6|1450.2|1450.8|1450.2|1450.4|1450|4766
1725372720000|2024-09-03 14:12:00|1446.2|1445.6|1446.4|1446|1446.4|1446|1446.2|1445.6|0
1725373910000|2024-09-03 14:31:50|1450.8|1450.4|1450.8|1450.4|1450.8|1450.6|1450.8|1450.4|792
1725372730000|2024-09-03 14:12:10|1446.2|1445.6|1445.8|1445.4|1446.2|1445.8|1445.8|1445.2|0
1725373920000|2024-09-03 14:32:00|1451|1450.8|1451.6|1451|1451.8|1451.2|1451|1450.6|8447
1725372740000|2024-09-03 14:12:20|1446.2|1445.2|1446.2|1445.8|1446.2|1445.8|1446.2|1445.2|3
1725373930000|2024-09-03 14:32:10|1451.4|1451.2|1451|1450.6|1451.4|1451.2|1451|1450.6|6
1725372750000|2024-09-03 14:12:30|1447.4|1446.6|1448|1447.6|1448.2|1447.6|1447|1446.6|1925
1725373940000|2024-09-03 14:32:20|1450.6|1450|1450.4|1449.8|1450.6|1450.2|1450.4|1449.8|8857
1725372760000|2024-09-03 14:12:40|1447.8|1447.2|1447.8|1447.2|1447.8|1447.2|1447.6|1447.2|2638
1725373950000|2024-09-03 14:32:30|1450|1450|1450.4|1450|1450.4|1450|1450|1449.8|9490
1725372770000|2024-09-03 14:12:50|1447|1446.6|1447|1446.6|1447|1446.6|1447|1446.6|384
1725373960000|2024-09-03 14:32:40|1450.2|1449.8|1450.4|1449.8|1450.4|1449.8|1450|1449.8|5000
1725372780000|2024-09-03 14:13:00|1446.6|1446.2|1447|1446.6|1447|1446.8|1446.6|1446|917
1725373970000|2024-09-03 14:32:50|1450.2|1450|1450.6|1450.2|1450.6|1450.2|1450|1449.8|9282
1725372790000|2024-09-03 14:13:10|1447.6|1446.8|1447|1446.6|1447.6|1447|1447|1446.4|3389
1725373980000|2024-09-03 14:33:00|1450.4|1449.6|1450.6|1450.2|1450.6|1450.2|1450|1449.4|1741
1725372800000|2024-09-03 14:13:20||1446.8||1446.6||1446.8||1446.6|1512
1725373990000|2024-09-03 14:33:10|1450|1449.6|1451|1450.6|1451|1450.6|1450|1449.6|21575
1725372810000|2024-09-03 14:13:30|1446.6|1446.4|1447|1446.6|1447|1446.6|1446.6|1446.2|0
1725374000000|2024-09-03 14:33:20|1450.8|1450.4|1450.6|1450|1450.8|1450.4|1450.4|1450|392
1725372820000|2024-09-03 14:13:40|1446.8|1446.8|1446.6|1446|1447|1446.8|1446.4|1445.8|0
1725374010000|2024-09-03 14:33:30|1450.8|1450.2|1451.6|1451|1451.6|1451.2|1450.8|1450|5182
1725372830000|2024-09-03 14:13:50||1446.2||1446.2||1446.2||1446|0
1725374020000|2024-09-03 14:33:40|1451.8|1451.2|1452.2|1451.6|1452.2|1451.6|1451.8|1451.2|0
1725372840000|2024-09-03 14:14:00|1446.4|1446|1446.2|1446|1446.4|1446.2|1446.2|1446|0
1725374030000|2024-09-03 14:33:50|1452|1451.4|1451.2|1450.8|1452|1451.6|1451.2|1450.8|5573
1725372850000|2024-09-03 14:14:10|1446|1445.4|1445.6|1445.2|1446|1445.4|1445.2|1444.8|1080
1725374040000|2024-09-03 14:34:00|1451|1450.6|1451.4|1451|1451.4|1451|1451|1450.6|0
1725372860000|2024-09-03 14:14:20|1445.8|1445.4|1445.8|1445.4|1445.8|1445.6|1445.8|1445.4|292
1725374050000|2024-09-03 14:34:10|1451.6|1451.2|1451|1450.4|1451.6|1451.2|1451|1450.4|1415
1725372870000|2024-09-03 14:14:30|1446.2|1445.6|1446.4|1446|1446.8|1446.2|1446.2|1445.6|875
1725374060000|2024-09-03 14:34:20|1450.8|1450|1450.6|1450.2|1450.8|1450.2|1450.4|1449.8|5000
1725372880000|2024-09-03 14:14:40|1446.2|1445.8|1446.6|1446|1446.6|1446.2|1446.2|1445.6|0
1725374070000|2024-09-03 14:34:30||1450.4||1450.2||1450.4||1450.2|200
1725372890000|2024-09-03 14:14:50||1446.2||1446.2||1446.2||1446|0
1725374080000|2024-09-03 14:34:40|1450|1449.8|1450.2|1449.6|1450.2|1449.8|1450|1449.6|6
1725374090000|2024-09-03 14:34:50|1450.6|1449.8|1450.4|1450|1450.6|1450.2|1450.2|1449.8|936
1725372900000|2024-09-03 14:15:00|1446.4|1446|1446.6|1446|1446.6|1446|1446.4|1446|0
1725372910000|2024-09-03 14:15:10|1446.4|1446.2|1448|1447.4|1448|1447.6|1446.4|1446.2|635
1725374100000|2024-09-03 14:35:00|1450.2|1449.8|1450|1449.4|1450.4|1449.8|1449.8|1449.4|11
1725372920000|2024-09-03 14:15:20|1448.2|1447.6|1448.6|1448|1448.6|1448.2|1448|1447.4|0
1725374110000|2024-09-03 14:35:10|1449.8|1449.2|1449.8|1449.6|1449.8|1449.6|1449.4|1449|3
1725372930000|2024-09-03 14:15:30|1449|1448.2|1449|1448.4|1449.6|1449|1449|1448.2|2524
1725374120000|2024-09-03 14:35:20|1450|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725372940000|2024-09-03 14:15:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.6|1448.6|1448|1488
1725374140000|2024-09-03 14:35:40|1449.8|1449.4|1449.6|1449|1449.8|1449.4|1449.6|1449|64
1725372950000|2024-09-03 14:15:50||1448.6||1448.6||1448.6||1448.6|0
1725374150000|2024-09-03 14:35:50|1449.8|1449.2|1449.4|1449|1449.8|1449.2|1449.4|1449|0
1725372960000|2024-09-03 14:16:00|1448.6|1448.4|1448|1447.6|1448.6|1448.4|1448|1447.6|1027
1725374160000|2024-09-03 14:36:00|1449.8|1449.2|1449.8|1449.4|1449.8|1449.4|1449.8|1449|6
1725372970000|2024-09-03 14:16:10|1447.8|1447.8|1448.4|1448|1448.6|1448|1447.8|1447.8|290
1725374170000|2024-09-03 14:36:10|1450|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449|0
1725372980000|2024-09-03 14:16:20|1448.6|1448.2|1449|1448.8|1449|1448.8|1448.6|1448.2|73
1725374180000|2024-09-03 14:36:20|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.6|1449.2|0
1725372990000|2024-09-03 14:16:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449|1448.8|0
1725374190000|2024-09-03 14:36:30||1449.6||1449.4||1449.6||1449.4|0
1725373000000|2024-09-03 14:16:40|1449.4|1449|1450.2|1449.6|1450.2|1449.8|1449.4|1449|1043
1725374200000|2024-09-03 14:36:40|1449.8|1449.2|1449.4|1449|1449.8|1449.4|1449.4|1448.8|0
1725373010000|2024-09-03 14:16:50||1449.8||1449.8||1449.8||1449.6|0
1725374210000|2024-09-03 14:36:50|1449.2|1448.8|1449.2|1448.8|1449.4|1449|1449.2|1448.8|0
1725373020000|2024-09-03 14:17:00|1449.8|1449.2|1449.2|1449|1449.8|1449.2|1449.2|1448.8|808
1725374220000|2024-09-03 14:37:00|1449||1449.2||1449.2||1449||1189
1725373030000|2024-09-03 14:17:10|1449.6|1448.8|1449.4|1448.8|1449.6|1449.2|1449.4|1448.8|1554
1725374230000|2024-09-03 14:37:10|1449|1448.6|1448.8|1448.6|1449|1448.6|1448.8|1448.4|0
1725373040000|2024-09-03 14:17:20|1449.2||1449.4||1449.4||1449.2||0
1725374250000|2024-09-03 14:37:30|1449.4|1448.8|1450|1449.4|1450|1449.6|1449.4|1448.8|0
1725373050000|2024-09-03 14:17:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449.2|1448.8|0
1725374260000|2024-09-03 14:37:40||1449.6||1449.6||1449.6||1449.4|0
1725373060000|2024-09-03 14:17:40|1448.8|1448.2|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|572
1725374270000|2024-09-03 14:37:50||1449.8||1449.8||1449.8||1449.8|5950
1725373070000|2024-09-03 14:17:50|1448.6|1448.2|1448.8|1448.4|1448.8|1448.4|1448.6|1448.2|70
1725374280000|2024-09-03 14:38:00|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|10297
1725373080000|2024-09-03 14:18:00|1449.2|1448.6|1450.2|1449.8|1450.4|1449.8|1449.2|1448.6|1988
1725374290000|2024-09-03 14:38:10|1449.6|1449.6|1450|1449.6|1450|1449.6|1449.6|1449.6|1846
1725373090000|2024-09-03 14:18:10|1450.4|1450|1450.6|1450|1450.8|1450.4|1450.2|1449.8|616
1725374300000|2024-09-03 14:38:20|1449.8|1449.8|1450|1449.6|1450|1449.8|1449.6|1449.2|2149
1725373100000|2024-09-03 14:18:20|1450.8|1450.2|1451.6|1451.2|1451.6|1451.2|1450.8|1450.2|185
1725374310000|2024-09-03 14:38:30||1449.8||1449.8||1449.8||1449.8|2687
1725373110000|2024-09-03 14:18:30|1451.8|1451.4|1451.4|1451|1451.8|1451.4|1451.4|1451|414
1725374320000|2024-09-03 14:38:40|1449.8|1449.6|1450|1449.8|1450|1449.8|1449.8|1449.6|1906
1725373120000|2024-09-03 14:18:40|1451.6||1451.6||1451.6||1451.4||0
1725374330000|2024-09-03 14:38:50|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.6|3906
1725373130000|2024-09-03 14:18:50|1451.4|1450.8|1451|1450.6|1451.6|1450.8|1451|1450.6|0
1725374340000|2024-09-03 14:39:00|1449.2|1449.8|1449.6|1449.4|1449.8|1449.8|1449.2|1449|1022
1725373140000|2024-09-03 14:19:00|1450.6|1450.4|1450.6|1450.2|1450.8|1450.4|1450.2|1449.6|752
1725374350000|2024-09-03 14:39:10|1449.8|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449.2|1
1725373150000|2024-09-03 14:19:10|1450.8|1450.4|1451.2|1450.8|1451.2|1450.8|1450.8|1450.2|1054
1725374360000|2024-09-03 14:39:20|1449.4||1449.6||1449.8||1449.4||377
1725373160000|2024-09-03 14:19:20|1451|1450.6|1450.8|1450.4|1451|1451|1450.8|1450.4|731
1725374370000|2024-09-03 14:39:30|1449.4|1448.8|1449.2|1449|1449.6|1449|1449.2|1448.8|484
1725373170000|2024-09-03 14:19:30|1451|1450.6|1451.2|1450.8|1451.2|1451|1451|1450.6|2017
1725374380000|2024-09-03 14:39:40|1449.6|1448.8|1449.6|1449.2|1449.8|1449.2|1449.6|1448.8|781
1725373180000|2024-09-03 14:19:40|1451|1450.6|1451.2|1450.8|1451.2|1450.8|1450.8|1450.4|500
1725374390000|2024-09-03 14:39:50|1449.4|1449|1449.2|1449|1449.4|1449|1449.2|1448.8|1882
1725373190000|2024-09-03 14:19:50|1451.4|1451|1451|1450.4|1451.6|1451.2|1451|1450.4|0
1725374400000|2024-09-03 14:40:00|1449|1448.6|1449.8|1449.6|1449.8|1449.6|1449|1448.6|678
1725373200000|2024-09-03 14:20:00|1450.8|1450.2|1450.8|1450.4|1451|1450.4|1450.6|1450.2|80
1725374410000|2024-09-03 14:40:10|1450|1449.2|1450|1449.4|1450|1449.6|1449.6|1449.2|522
1725373210000|2024-09-03 14:20:10||1450.6||1450.6||1450.6||1450.4|0
1725374420000|2024-09-03 14:40:20|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.4|1449|678
1725373220000|2024-09-03 14:20:20|1451.2|1450.4|1451.2|1450.6|1451.4|1451|1451|1450.4|3630
1725374430000|2024-09-03 14:40:30|1449.8|1449.4|1449.6|1449|1450|1449.6|1449.6|1449|534
1725373230000|2024-09-03 14:20:30|1451|1450.2|1449.6|1449|1451|1450.4|1449.6|1449|1000
1725374440000|2024-09-03 14:40:40|1449.8|1449.2|1450|1449.6|1450|1449.6|1449.8|1449.2|0
1725373240000|2024-09-03 14:20:40|1449.4|1449.2|1449|1448.4|1449.6|1449.2|1449|1448.4|0
1725374450000|2024-09-03 14:40:50|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725373250000|2024-09-03 14:20:50|1448.8|1448.6|1449|1448.8|1449|1448.8|1448.8|1448.4|0
1725374460000|2024-09-03 14:41:00||1449.8||1449.8||1449.8||1449.8|0
1725373260000|2024-09-03 14:21:00|1449.6|1449.2|1449.6|1449|1449.6|1449.2|1449.4|1448.8|323
1725374470000|2024-09-03 14:41:10|1449.8|1449.6|1450.2|1449.8|1450.2|1449.8|1449.8|1449.4|559
1725373270000|2024-09-03 14:21:10||1449.2||1449.2||1449.2||1449|0
1725374480000|2024-09-03 14:41:20|1450|1449.6|1449.6|1449.2|1450.2|1449.6|1449.6|1449.2|1994
1725373280000|2024-09-03 14:21:20|1450|1449.6|1450.6|1450|1450.6|1450|1450|1449.4|19
1725374490000|2024-09-03 14:41:30|1450|1449.4|1450.2|1450|1450.2|1450|1450|1449.4|961
1725373290000|2024-09-03 14:21:30|1450.8|1450.2|1450.8|1450.2|1450.8|1450.4|1450.8|1450.2|0
1725374510000|2024-09-03 14:41:50|1450.4|1449.6|1450|1449.8|1450.4|1449.8|1449.8|1449.4|9219
1725373300000|2024-09-03 14:21:40||1450.4||1450.6||1450.6||1450.4|0
1725374520000|2024-09-03 14:42:00|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.4|6500
1725373310000|2024-09-03 14:21:50|1451.2|1450.4|1450.8|1450.4|1451.2|1450.6|1450.8|1450.4|0
1725374530000|2024-09-03 14:42:10|1450|1449.4|1450|1449.6|1450|1449.6|1450|1449.4|79
1725373320000|2024-09-03 14:22:00|1451|1450.6|1450.2|1449.8|1451|1450.6|1450.2|1449.6|6041
1725374540000|2024-09-03 14:42:20|1449.8|1449.4|1450|1449.4|1450|1449.6|1449.8|1449.4|0
1725373330000|2024-09-03 14:22:10|1451.2|1450.8|1450.6|1450.2|1451.4|1450.8|1450.6|1450|960
1725374550000|2024-09-03 14:42:30|1449.8|1449.6|1449.8|1449.6|1450|1449.6|1449.8|1449.4|0
1725373340000|2024-09-03 14:22:20||1450||1450.4||1450.4||1450|0
1725374560000|2024-09-03 14:42:40|1450|1449.4|1449.8|1449.4|1450|1449.4|1449.8|1449.4|0
1725373350000|2024-09-03 14:22:30|1450.8|1450.6|1451.2|1450.6|1451.2|1450.6|1450.8|1450.6|138
1725374570000|2024-09-03 14:42:50|1449.6||1449.8||1449.8||1449.6||0
1725373360000|2024-09-03 14:22:40|1451.8|1451.2|1452|1451.2|1452|1451.6|1451.6|1451.2|0
1725374580000|2024-09-03 14:43:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|1675
1725373370000|2024-09-03 14:22:50|1451.8|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725374590000|2024-09-03 14:43:10|1449.8|1449.8|1449.8|1449.4|1449.8|1449.8|1449.8|1449.4|0
1725373380000|2024-09-03 14:23:00|1451.4|1450.8|1451|1450.6|1451.4|1450.8|1451|1450.6|1588
1725374600000|2024-09-03 14:43:20|1450|1449.6|1449.8|1449.4|1450|1449.6|1449.6|1449.4|0
1725373390000|2024-09-03 14:23:10|1451.6|1450.8|1451.8|1451.4|1451.8|1451.4|1451.6|1450.8|697
1725374610000|2024-09-03 14:43:30|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|0
1725373400000|2024-09-03 14:23:20|1452||1452||1452||1452||1000
1725374630000|2024-09-03 14:43:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1725373410000|2024-09-03 14:23:30||1451.6||1451.6||1451.6||1451.4|0
1725374640000|2024-09-03 14:44:00|1449.6|1449|1449.4|1448.8|1449.6|1449|1449.2|1448.8|483
1725373420000|2024-09-03 14:23:40||1451.8||1451.8||1451.8||1451.8|0
1725374650000|2024-09-03 14:44:10|1449.6|1449|1449.4|1449|1449.6|1449|1449.2|1449|0
1725373430000|2024-09-03 14:23:50|1451.6|1451.6|1451.8|1451.2|1451.8|1451.6|1451.6|1451.2|200
1725374660000|2024-09-03 14:44:20|1449.6|1449.2|1449.2|1449|1449.6|1449.2|1449.2|1449|0
1725373440000|2024-09-03 14:24:00||1451.4||1451.6||1451.6||1451.2|25
1725374670000|2024-09-03 14:44:30||1448.8||1448.8||1448.8||1448.8|789
1725373450000|2024-09-03 14:24:10|1452|1451.4|1452|1451.4|1452|1451.6|1452|1451.4|4414
1725374680000|2024-09-03 14:44:40|1449|1449|1449.4|1449.2|1449.6|1449.2|1449|1449|243
1725373460000|2024-09-03 14:24:20||1451.6||1451.4||1451.6||1451.4|0
1725374690000|2024-09-03 14:44:50|1449.6|1449|1449.6|1449.2|1449.8|1449.4|1449.6|1449|342
1725373470000|2024-09-03 14:24:30||1451.6||1451.4||1451.6||1451.4|0
1725374700000|2024-09-03 14:45:00|1449.4|1449|1449.6|1449.2|1449.6|1449.2|1449.2|1448.8|1422
1725373480000|2024-09-03 14:24:40|1451.8|1451.6|1451.4|1450.8|1451.8|1451.6|1451.4|1450.8|750
1725374710000|2024-09-03 14:45:10||1449.4||1449.2||1449.4||1449.2|1546
1725373490000|2024-09-03 14:24:50|1451.2|1450.4|1450.8|1450.4|1451.2|1450.4|1450.8|1450.4|310
1725374730000|2024-09-03 14:45:30|1449.4|1449|1449.2|1448.8|1449.4|1449|1449|1448.8|2732
1725373500000|2024-09-03 14:25:00|1451|1450.8|1451.8|1451.2|1451.8|1451.2|1451|1450.8|723
1725374740000|2024-09-03 14:45:40|1449|1448.4|1449|1448.6|1449|1448.8|1448.6|1448.4|104449
1725373510000|2024-09-03 14:25:10||1451.4||1451.4||1451.4||1451.2|0
1725374750000|2024-09-03 14:45:50|1448.8||1448.8||1448.8||1448.8||0
1725373530000|2024-09-03 14:25:30|1452|1451.6|1452.6|1452.2|1452.6|1452.2|1452|1451.6|464
1725374760000|2024-09-03 14:46:00||1448.4||1448.6||1448.6||1448.4|0
1725373540000|2024-09-03 14:25:40|1452.4|1452.6|1453|1452.6|1453.2|1452.6|1452.4|1452.6|42
1725374780000|2024-09-03 14:46:20|1448|1447.8|1447.6|1447.4|1448|1447.8|1447.6|1447.4|985
1725373550000|2024-09-03 14:25:50|1453.2|1452.8|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|47
1725374790000|2024-09-03 14:46:30|1447.4|1447|1447.4|1447|1447.4|1447|1447.2|1447|944
1725373560000|2024-09-03 14:26:00|1453.4|1452.8|1453.2|1452.8|1453.4|1453|1453.2|1452.6|0
1725374800000|2024-09-03 14:46:40|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447|1446.6|3224
1725373570000|2024-09-03 14:26:10|1453|1453|1453.2|1452.6|1453.2|1453|1453|1452.6|567
1725374810000|2024-09-03 14:46:50|1447.4|1447|1447|1446.8|1447.4|1447|1447|1446.8|1439
1725373580000|2024-09-03 14:26:20|1453|1452.8|1453|1452.4|1453|1453|1452.6|1452|203
1725374820000|2024-09-03 14:47:00|1446.8|1446.6|1447|1446.8|1447.2|1446.8|1446.8|1446.6|1802
1725373590000|2024-09-03 14:26:30|1452.8|1452.6|1452.2|1451.6|1452.8|1452.6|1452.2|1451.6|0
1725374830000|2024-09-03 14:47:10|1447.2|1446.4|1447.2|1447|1447.2|1447|1447.2|1446.4|421
1725373600000|2024-09-03 14:26:40|1452|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725374860000|2024-09-03 14:47:40|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|2846
1725373620000|2024-09-03 14:27:00|1451.6|1451.6|1451.4|1450.8|1451.6|1451.6|1451.2|1450.6|268
1725374870000|2024-09-03 14:47:50|1446.6|1446.4|1446.6|1446.2|1446.6|1446.4|1446.6|1446.2|1216
1725373630000|2024-09-03 14:27:10|1451.6|1451|1451|1450.8|1451.6|1451|1450.8|1450.4|452
1725374880000|2024-09-03 14:48:00|1445.8|1445.6|1446.6|1446.2|1446.6|1446.2|1445.8|1445.6|2128
1725373640000|2024-09-03 14:27:20|1451.4|1450.6|1451.2|1450.6|1451.6|1451.2|1451.2|1450.6|644
1725374890000|2024-09-03 14:48:10|1446.4|1446|1446.4|1446|1446.6|1446|1446.4|1446|0
1725373650000|2024-09-03 14:27:30|1451|1450.4|1450.4|1449.8|1451.2|1450.6|1450.4|1449.8|845
1725374900000|2024-09-03 14:48:20|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1603
1725373660000|2024-09-03 14:27:40|1450.2||1450.2||1450.4||1450.2||0
1725374910000|2024-09-03 14:48:30|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|1928
1725373670000|2024-09-03 14:27:50|||||||||1500
1725374920000|2024-09-03 14:48:40|1446.2|1445.8|1446.6|1446.2|1446.6|1446.2|1446|1445.8|84
1725373680000|2024-09-03 14:28:00|1450|1449.2|1449.6|1449.2|1450|1449.2|1449.6|1449.2|2900
1725374930000|2024-09-03 14:48:50|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|0
1725373690000|2024-09-03 14:28:10|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|1449.4|1448.8|0
1725374940000|2024-09-03 14:49:00|1446.4|1446|1446.4|1446|1446.6|1446.2|1446.2|1446|0
1725373700000|2024-09-03 14:28:20|1449.6|1449|1449.8|1449.4|1449.8|1449.4|1449.6|1448.8|1501
1725374950000|2024-09-03 14:49:10|1446.6|1446.2|1446.4|1446|1446.6|1446.2|1446.2|1446|304
1725373710000|2024-09-03 14:28:30|1450|1449.8|1449.8|1449.2|1450|1449.8|1449.8|1449.2|0
1725374960000|2024-09-03 14:49:20|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|0
1725373720000|2024-09-03 14:28:40|1450|1449.4|1450.6|1450.2|1450.6|1450.2|1449.8|1449.2|727
1725374970000|2024-09-03 14:49:30|1446.8|1446.4|1446.8|1446.2|1446.8|1446.4|1446.8|1446.2|2687
1725373730000|2024-09-03 14:28:50|1451|1450.4|1450.6|1450.2|1451|1450.4|1450.6|1450.2|1258
1725374980000|2024-09-03 14:49:40|1446.6|1446|1445.8|1445.4|1446.6|1446|1445.8|1445.4|39
1725373740000|2024-09-03 14:29:00|1450.8||1450.8||1450.8||1450.6||700
1725374990000|2024-09-03 14:49:50|1446|1445.6|1445.8|1445.2|1446|1445.6|1445.8|1445.2|0
1725373750000|2024-09-03 14:29:10|1451|1450.4|1450.6|1450.4|1451|1450.4|1450.6|1450.2|0
1725375000000|2024-09-03 14:50:00|1445.6|1445.4|1446.2|1445.8|1446.2|1445.8|1445.6|1445.4|389
1725373760000|2024-09-03 14:29:20|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|1619
1725375010000|2024-09-03 14:50:10||1445.6||1445.8||1445.8||1445.6|0
1725373770000|2024-09-03 14:29:30|1451.2|1451.4|1452|1451.4|1452|1451.4|1451|1451.2|128
1725375020000|2024-09-03 14:50:20|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|329
1725373780000|2024-09-03 14:29:40|1452.2|1451.6|1452|1451.6|1452.2|1451.8|1451.8|1451.2|1217
1725375030000|2024-09-03 14:50:30|1446.4|1446|1446.4|1446|1446.6|1446.2|1446.4|1446|0
1725373790000|2024-09-03 14:29:50|1452.4|1451.8|1452.6|1452|1452.6|1452|1452.4|1451.6|0
1725375040000|2024-09-03 14:50:40|1446.6|1446.2|1446.8|1446.6|1446.8|1446.6|1446.6|1446.2|117
1725373800000|2024-09-03 14:30:00|1452.4|1451.8|1450.8|1450.4|1452.4|1451.8|1450.8|1450.4|805
1725375050000|2024-09-03 14:50:50|1447||1446.8||1447||1446.8||0
1725373810000|2024-09-03 14:30:10|1451|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|1200
1725375060000|2024-09-03 14:51:00|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|1345
1725373820000|2024-09-03 14:30:20|1450.6||1450.8||1450.8||1450.6||419
1725375070000|2024-09-03 14:51:10|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|0
1725373830000|2024-09-03 14:30:30|1450.6|1450.6|1451.4|1451|1451.6|1451|1450.6|1450.6|81
1725375080000|2024-09-03 14:51:20||1446.6||1447||1447||1446.6|0
1725373840000|2024-09-03 14:30:40|1451.8|1450.8|1451.8|1451.2|1452|1451.4|1451.8|1450.8|0
1725375090000|2024-09-03 14:51:30|||||||||641
1725373850000|2024-09-03 14:30:50|1452|1451.4|1452.2|1451.6|1452.2|1451.8|1452|1451.4|0
1725375100000|2024-09-03 14:51:40|1447.4|1447.2|1447.8|1447.4|1447.8|1447.4|1447.2|1447.2|334
1725373860000|2024-09-03 14:31:00|1452|1451.4|1451.8|1451.4|1452.2|1451.4|1451.8|1451.4|0
1725375110000|2024-09-03 14:51:50||1447.6||1447.4||1447.6||1447.4|0
1725373870000|2024-09-03 14:31:10|1451.6|1451|1451.2|1450.8|1452|1451.4|1451.2|1450.8|0
1725375120000|2024-09-03 14:52:00|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725373880000|2024-09-03 14:31:20|1451.4|1450.6|1450.8|1450.4|1451.4|1450.8|1450.6|1450.4|0
1725375130000|2024-09-03 14:52:10|1447.4|1447|1447.4|1447|1447.6|1447.2|1447.2|1446.8|1050
1725373890000|2024-09-03 14:31:30|1450.6|1450.2|1450.6|1450|1450.8|1450.2|1450.6|1450|0
1725375140000|2024-09-03 14:52:20|1447.6|1447.2|1447.4|1447|1447.6|1447.2|1447.4|1447|0
1725373900000|2024-09-03 14:31:40|1450.4|1450.2|1450.6|1450.2|1450.8|1450.2|1450.4|1450|4766
1725375150000|2024-09-03 14:52:30|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1725373910000|2024-09-03 14:31:50|1450.8|1450.4|1450.8|1450.4|1450.8|1450.6|1450.8|1450.4|792
1725375160000|2024-09-03 14:52:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|0
1725373920000|2024-09-03 14:32:00|1451|1450.8|1451.6|1451|1451.8|1451.2|1451|1450.6|8447
1725375170000|2024-09-03 14:52:50|1447.6|1447|1447.8|1447.4|1447.8|1447.4|1447.4|1447|339
1725373930000|2024-09-03 14:32:10|1451.4|1451.2|1451|1450.6|1451.4|1451.2|1451|1450.6|6
1725375180000|2024-09-03 14:53:00|1448|1447.6|1448|1447.6|1448|1447.8|1447.8|1447.6|1438
1725373940000|2024-09-03 14:32:20|1450.6|1450|1450.4|1449.8|1450.6|1450.2|1450.4|1449.8|8857
1725375190000|2024-09-03 14:53:10|1448.2|1448|1448.6|1448.2|1448.6|1448.2|1448.2|1447.8|863
1725373950000|2024-09-03 14:32:30|1450|1450|1450.4|1450|1450.4|1450|1450|1449.8|9490
1725375200000|2024-09-03 14:53:20|1448.4|1448|1448.2|1447.8|1448.4|1448|1448.2|1447.8|863
1725373960000|2024-09-03 14:32:40|1450.2|1449.8|1450.4|1449.8|1450.4|1449.8|1450|1449.8|5000
1725375210000|2024-09-03 14:53:30|1448|1447.6|1447.8|1447.4|1448.2|1447.6|1447.8|1447.4|18
1725373970000|2024-09-03 14:32:50|1450.2|1450|1450.6|1450.2|1450.6|1450.2|1450|1449.8|9282
1725375220000|2024-09-03 14:53:40|1447.6||1447.6||1447.6||1447.6||0
1725373980000|2024-09-03 14:33:00|1450.4|1449.6|1450.6|1450.2|1450.6|1450.2|1450|1449.4|1741
1725375230000|2024-09-03 14:53:50|1447.4|1447.2|1447.6|1447.4|1447.8|1447.4|1447.4|1447.2|1191
1725373990000|2024-09-03 14:33:10|1450|1449.6|1451|1450.6|1451|1450.6|1450|1449.6|21575
1725375240000|2024-09-03 14:54:00||1447.2||1447.2||1447.2||1447.2|0
1725374000000|2024-09-03 14:33:20|1450.8|1450.4|1450.6|1450|1450.8|1450.4|1450.4|1450|392
1725375250000|2024-09-03 14:54:10|1447.4|1447|1447.2|1447|1447.4|1447|1447.2|1447|0
1725374010000|2024-09-03 14:33:30|1450.8|1450.2|1451.6|1451|1451.6|1451.2|1450.8|1450|5182
1725375260000|2024-09-03 14:54:20|1447|1446.8|1447|1446.8|1447.2|1446.8|1447|1446.8|518
1725374020000|2024-09-03 14:33:40|1451.8|1451.2|1452.2|1451.6|1452.2|1451.6|1451.8|1451.2|0
1725375270000|2024-09-03 14:54:30|1446.8|1446.4|1447|1446.6|1447.2|1446.8|1446.8|1446.4|2
1725374030000|2024-09-03 14:33:50|1452|1451.4|1451.2|1450.8|1452|1451.6|1451.2|1450.8|5573
1725375280000|2024-09-03 14:54:40|1447.2|1446.8|1447.4|1447|1447.4|1447|1447.2|1446.8|1947
1725374040000|2024-09-03 14:34:00|1451|1450.6|1451.4|1451|1451.4|1451|1451|1450.6|0
1725375290000|2024-09-03 14:54:50|1447.2|1447.2|1447.6|1447.2|1447.6|1447.2|1447.2|1447.2|0
1725374050000|2024-09-03 14:34:10|1451.6|1451.2|1451|1450.4|1451.6|1451.2|1451|1450.4|1415
1725375300000|2024-09-03 14:55:00|1447.4|1447|1447.4|1447|1447.4|1447.2|1447.4|1447|0
1725374060000|2024-09-03 14:34:20|1450.8|1450|1450.6|1450.2|1450.8|1450.2|1450.4|1449.8|5000
1725375310000|2024-09-03 14:55:10|1447.6|1447.2|1447.8|1447.6|1447.8|1447.6|1447.6|1447.2|0
1725374070000|2024-09-03 14:34:30||1450.4||1450.2||1450.4||1450.2|200
1725375320000|2024-09-03 14:55:20|1448||1447.8||1448||1447.8||24
1725374080000|2024-09-03 14:34:40|1450|1449.8|1450.2|1449.6|1450.2|1449.8|1450|1449.6|6
1725375330000|2024-09-03 14:55:30|1448|1448|1448.4|1448|1448.4|1448|1448|1448|308
1725374090000|2024-09-03 14:34:50|1450.6|1449.8|1450.4|1450|1450.6|1450.2|1450.2|1449.8|936
1725375340000|2024-09-03 14:55:40|1448.6|1448.2|1448.4|1448|1448.6|1448.2|1448.4|1448|3232
1725374100000|2024-09-03 14:35:00|1450.2|1449.8|1450|1449.4|1450.4|1449.8|1449.8|1449.4|11
1725375350000|2024-09-03 14:55:50|1448.2||1448.2||1448.4||1448.2||15
1725374110000|2024-09-03 14:35:10|1449.8|1449.2|1449.8|1449.6|1449.8|1449.6|1449.4|1449|3
1725375360000|2024-09-03 14:56:00|1448.4|1447.8|1448|1447.8|1448.4|1447.8|1448|1447.8|0
1725374120000|2024-09-03 14:35:20|1450|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725375370000|2024-09-03 14:56:10|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|734
1725374140000|2024-09-03 14:35:40|1449.8|1449.4|1449.6|1449|1449.8|1449.4|1449.6|1449|64
1725375380000|2024-09-03 14:56:20||1447.2||1447.2||1447.2||1447.2|0
1725374150000|2024-09-03 14:35:50|1449.8|1449.2|1449.4|1449|1449.8|1449.2|1449.4|1449|0
1725375390000|2024-09-03 14:56:30|1447.6|1447|1447.6|1447.2|1447.6|1447.4|1447.6|1447|1391
1725374160000|2024-09-03 14:36:00|1449.8|1449.2|1449.8|1449.4|1449.8|1449.4|1449.8|1449|6
1725375400000|2024-09-03 14:56:40|1447.4||1447.4||1447.4||1447.4||0
1725374170000|2024-09-03 14:36:10|1450|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449|0
1725375410000|2024-09-03 14:56:50|1447|1447|1446.6|1446.4|1447|1447|1446.6|1446.4|350
1725374180000|2024-09-03 14:36:20|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.6|1449.2|0
1725375420000|2024-09-03 14:57:00|1446.8|1446.2|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|812
1725374190000|2024-09-03 14:36:30||1449.6||1449.4||1449.6||1449.4|0
1725375430000|2024-09-03 14:57:10|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.2|425
1725374200000|2024-09-03 14:36:40|1449.8|1449.2|1449.4|1449|1449.8|1449.4|1449.4|1448.8|0
1725375440000|2024-09-03 14:57:20|1446.6||1446.6||1446.6||1446.6||0
1725375460000|2024-09-03 14:57:40|1446.8||1446.6||1446.8||1446.6||0
1725374210000|2024-09-03 14:36:50|1449.2|1448.8|1449.2|1448.8|1449.4|1449|1449.2|1448.8|0
1725375470000|2024-09-03 14:57:50|1446|1445.8|1446.2|1446|1446.2|1446|1445.6|1445.4|1068
1725374220000|2024-09-03 14:37:00|1449||1449.2||1449.2||1449||1189
1725375480000|2024-09-03 14:58:00|1446.4|1446.2|1447.4|1447|1447.4|1447|1446.4|1446.2|934
1725374230000|2024-09-03 14:37:10|1449|1448.6|1448.8|1448.6|1449|1448.6|1448.8|1448.4|0
1725375490000|2024-09-03 14:58:10|1447.2|1447.2|1447.4|1447|1447.6|1447.2|1447.2|1446.8|720
1725374250000|2024-09-03 14:37:30|1449.4|1448.8|1450|1449.4|1450|1449.6|1449.4|1448.8|0
1725375500000|2024-09-03 14:58:20|1447.6|1447.2|1447.6|1447|1447.6|1447.2|1447.4|1447|805
1725374260000|2024-09-03 14:37:40||1449.6||1449.6||1449.6||1449.4|0
1725375510000|2024-09-03 14:58:30|1447.4||1447.4||1447.4||1447.2||0
1725374270000|2024-09-03 14:37:50||1449.8||1449.8||1449.8||1449.8|5950
1725375520000|2024-09-03 14:58:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725374280000|2024-09-03 14:38:00|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|10297
1725375530000|2024-09-03 14:58:50|1447.4|1447.4|1447.6|1447.2|1447.6|1447.4|1447.4|1447.2|109
1725374290000|2024-09-03 14:38:10|1449.6|1449.6|1450|1449.6|1450|1449.6|1449.6|1449.6|1846
1725375540000|2024-09-03 14:59:00|1447.4|1447|1447.6|1447|1447.6|1447.2|1447.4|1447|200
1725374300000|2024-09-03 14:38:20|1449.8|1449.8|1450|1449.6|1450|1449.8|1449.6|1449.2|2149
1725375550000|2024-09-03 14:59:10|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|0
1725374310000|2024-09-03 14:38:30||1449.8||1449.8||1449.8||1449.8|2687
1725375560000|2024-09-03 14:59:20||1447||1447||1447||1447|0
1725374320000|2024-09-03 14:38:40|1449.8|1449.6|1450|1449.8|1450|1449.8|1449.8|1449.6|1906
1725375570000|2024-09-03 14:59:30|1447.4|1446.4|1446.8|1446.4|1447.4|1446.4|1446.8|1446.4|1722
1725374330000|2024-09-03 14:38:50|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.6|3906
1725375590000|2024-09-03 14:59:50|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|2888
1725374340000|2024-09-03 14:39:00|1449.2|1449.8|1449.6|1449.4|1449.8|1449.8|1449.2|1449|1022
1725374350000|2024-09-03 14:39:10|1449.8|1449.6|1449.6|1449.2|1450|1449.6|1449.6|1449.2|1
1725375600000|2024-09-03 15:00:00|1446|1446|1446.2|1446|1446.2|1446|1446|1445.6|2505
1725374360000|2024-09-03 14:39:20|1449.4||1449.6||1449.8||1449.4||377
1725375610000|2024-09-03 15:00:10|1446.6|1446.2|1446.2|1445.8|1446.6|1446.2|1446.2|1445.8|690
1725374370000|2024-09-03 14:39:30|1449.4|1448.8|1449.2|1449|1449.6|1449|1449.2|1448.8|484
1725375620000|2024-09-03 15:00:20|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|0
1725374380000|2024-09-03 14:39:40|1449.6|1448.8|1449.6|1449.2|1449.8|1449.2|1449.6|1448.8|781
1725375630000|2024-09-03 15:00:30|1446.2||1446.4||1446.4||1446.2||0
1725374390000|2024-09-03 14:39:50|1449.4|1449|1449.2|1449|1449.4|1449|1449.2|1448.8|1882
1725375640000|2024-09-03 15:00:40|1446.2|1446.2|1446.6|1446.2|1446.6|1446.2|1446.2|1446|885
1725375650000|2024-09-03 15:00:50|1446.8|1446.4|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|0
1725374400000|2024-09-03 14:40:00|1449|1448.6|1449.8|1449.6|1449.8|1449.6|1449|1448.6|678
1725375660000|2024-09-03 15:01:00|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|1338
1725374410000|2024-09-03 14:40:10|1450|1449.2|1450|1449.4|1450|1449.6|1449.6|1449.2|522
1725375670000|2024-09-03 15:01:10|1447|1446.6|1447|1446.8|1447|1446.8|1447|1446.6|1232
1725374420000|2024-09-03 14:40:20|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.4|1449|678
1725375690000|2024-09-03 15:01:30|1447.2|1446.6|1447|1446.6|1447.2|1446.6|1446.8|1446.6|42
1725374430000|2024-09-03 14:40:30|1449.8|1449.4|1449.6|1449|1450|1449.6|1449.6|1449|534
1725375700000|2024-09-03 15:01:40|1446.8|1446.8|1446.8|1446.6|1446.8|1446.8|1446.8|1446.4|381
1725374440000|2024-09-03 14:40:40|1449.8|1449.2|1450|1449.6|1450|1449.6|1449.8|1449.2|0
1725375710000|2024-09-03 15:01:50|1446.6|1446.4|1446.6|1446.2|1446.6|1446.6|1446.6|1446.2|18
1725374450000|2024-09-03 14:40:50|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725375720000|2024-09-03 15:02:00|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|11
1725374460000|2024-09-03 14:41:00||1449.8||1449.8||1449.8||1449.8|0
1725375730000|2024-09-03 15:02:10|1446.6|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|0
1725374470000|2024-09-03 14:41:10|1449.8|1449.6|1450.2|1449.8|1450.2|1449.8|1449.8|1449.4|559
1725375740000|2024-09-03 15:02:20|1447|1446.6|1447|1446.6|1447|1446.8|1447|1446.4|425
1725374480000|2024-09-03 14:41:20|1450|1449.6|1449.6|1449.2|1450.2|1449.6|1449.6|1449.2|1994
1725375750000|2024-09-03 15:02:30|1446.8|1446.4|1446.8|1446.4|1447|1446.4|1446.8|1446.4|0
1725374490000|2024-09-03 14:41:30|1450|1449.4|1450.2|1450|1450.2|1450|1450|1449.4|961
1725375760000|2024-09-03 15:02:40|1446.6||1446.6||1446.6||1446.6||1336
1725374510000|2024-09-03 14:41:50|1450.4|1449.6|1450|1449.8|1450.4|1449.8|1449.8|1449.4|9219
1725375770000|2024-09-03 15:02:50|1446.8|1446.6|1447.2|1446.8|1447.2|1446.8|1446.8|1446.4|557
1725374520000|2024-09-03 14:42:00|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.4|6500
1725375780000|2024-09-03 15:03:00||1447||1447||1447||1447|0
1725374530000|2024-09-03 14:42:10|1450|1449.4|1450|1449.6|1450|1449.6|1450|1449.4|79
1725375790000|2024-09-03 15:03:10|1447|1446.6|1447.2|1446.8|1447.2|1446.8|1447|1446.4|322
1725374540000|2024-09-03 14:42:20|1449.8|1449.4|1450|1449.4|1450|1449.6|1449.8|1449.4|0
1725375800000|2024-09-03 15:03:20|1447.4|1447|1447.4|1447.2|1447.4|1447.2|1447.2|1447|178
1725374550000|2024-09-03 14:42:30|1449.8|1449.6|1449.8|1449.6|1450|1449.6|1449.8|1449.4|0
1725375810000|2024-09-03 15:03:30|1447.6|1447.4|1447.6|1447.2|1447.8|1447.6|1447.6|1447.2|0
1725374560000|2024-09-03 14:42:40|1450|1449.4|1449.8|1449.4|1450|1449.4|1449.8|1449.4|0
1725375820000|2024-09-03 15:03:40|1447.8|1447.4|1447.6|1447.2|1447.8|1447.4|1447.6|1447|10
1725374570000|2024-09-03 14:42:50|1449.6||1449.8||1449.8||1449.6||0
1725375830000|2024-09-03 15:03:50||1447.4||1447.2||1447.4||1447.2|0
1725374580000|2024-09-03 14:43:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|1675
1725375840000|2024-09-03 15:04:00|1447.8|1447|1448|1447.6|1448|1447.6|1447.8|1447|2973
1725374590000|2024-09-03 14:43:10|1449.8|1449.8|1449.8|1449.4|1449.8|1449.8|1449.8|1449.4|0
1725375850000|2024-09-03 15:04:10|1448.2|1447.8|1448.2|1448|1448.2|1448|1448.2|1447.8|1020
1725374600000|2024-09-03 14:43:20|1450|1449.6|1449.8|1449.4|1450|1449.6|1449.6|1449.4|0
1725375860000|2024-09-03 15:04:20|1448.4|1448.2|1448|1447.8|1448.4|1448.2|1448|1447.8|822
1725374610000|2024-09-03 14:43:30|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|0
1725375870000|2024-09-03 15:04:30|1448.2|1447.6|1448|1447.6|1448.2|1447.8|1447.8|1447.6|0
1725374630000|2024-09-03 14:43:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|0
1725375880000|2024-09-03 15:04:40|1447.8|1447.2|1447.6|1447.4|1447.8|1447.4|1447.6|1447.2|0
1725374640000|2024-09-03 14:44:00|1449.6|1449|1449.4|1448.8|1449.6|1449|1449.2|1448.8|483
1725375890000|2024-09-03 15:04:50|1448|1447.2|1448.2|1448|1448.2|1448|1448|1447.2|7528
1725374650000|2024-09-03 14:44:10|1449.6|1449|1449.4|1449|1449.6|1449|1449.2|1449|0
1725375900000|2024-09-03 15:05:00|1447.8|1447.6|1447.8|1447.4|1447.8|1447.6|1447.8|1447.4|1837
1725374660000|2024-09-03 14:44:20|1449.6|1449.2|1449.2|1449|1449.6|1449.2|1449.2|1449|0
1725375910000|2024-09-03 15:05:10||1447.6||1447.6||1447.6||1447.4|299
1725374670000|2024-09-03 14:44:30||1448.8||1448.8||1448.8||1448.8|789
1725375920000|2024-09-03 15:05:20|1448|1447.4|1448|1447.8|1448|1447.8|1448|1447.4|2450
1725374680000|2024-09-03 14:44:40|1449|1449|1449.4|1449.2|1449.6|1449.2|1449|1449|243
1725375930000|2024-09-03 15:05:30|||||||||884
1725374690000|2024-09-03 14:44:50|1449.6|1449|1449.6|1449.2|1449.8|1449.4|1449.6|1449|342
1725375940000|2024-09-03 15:05:40|||||||||217
1725375950000|2024-09-03 15:05:50|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447.2|2072
1725374700000|2024-09-03 14:45:00|1449.4|1449|1449.6|1449.2|1449.6|1449.2|1449.2|1448.8|1422
1725375960000|2024-09-03 15:06:00|1447.4|1447.4|1447.8|1447.6|1447.8|1447.6|1447.4|1447.2|309
1725374710000|2024-09-03 14:45:10||1449.4||1449.2||1449.4||1449.2|1546
1725375970000|2024-09-03 15:06:10|1448|1447.4|1448|1447.6|1448|1447.6|1448|1447.4|0
1725374730000|2024-09-03 14:45:30|1449.4|1449|1449.2|1448.8|1449.4|1449|1449|1448.8|2732
1725375980000|2024-09-03 15:06:20||1447.8||1447.8||1447.8||1447.8|1021
1725374740000|2024-09-03 14:45:40|1449|1448.4|1449|1448.6|1449|1448.8|1448.6|1448.4|104449
1725375990000|2024-09-03 15:06:30|1448.2|1448|1448.8|1448.6|1449|1448.6|1448.2|1447.8|527
1725374750000|2024-09-03 14:45:50|1448.8||1448.8||1448.8||1448.8||0
1725376000000|2024-09-03 15:06:40|1449||1449||1449||1448.8||0
1725374760000|2024-09-03 14:46:00||1448.4||1448.6||1448.6||1448.4|0
1725376010000|2024-09-03 15:06:50|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|0
1725374780000|2024-09-03 14:46:20|1448|1447.8|1447.6|1447.4|1448|1447.8|1447.6|1447.4|985
1725376020000|2024-09-03 15:07:00|1449|1449|1449|1448.6|1449|1449|1449|1448.6|595
1725374790000|2024-09-03 14:46:30|1447.4|1447|1447.4|1447|1447.4|1447|1447.2|1447|944
1725376030000|2024-09-03 15:07:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|73
1725374800000|2024-09-03 14:46:40|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447|1446.6|3224
1725376050000|2024-09-03 15:07:30|1449.6|1449|1449.8|1449.4|1449.8|1449.4|1449.6|1449|608
1725374810000|2024-09-03 14:46:50|1447.4|1447|1447|1446.8|1447.4|1447|1447|1446.8|1439
1725376060000|2024-09-03 15:07:40|1449.6|1449.2|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|0
1725374820000|2024-09-03 14:47:00|1446.8|1446.6|1447|1446.8|1447.2|1446.8|1446.8|1446.6|1802
1725376070000|2024-09-03 15:07:50|1449.4|1449.4|1449.4|1449|1449.4|1449.4|1449.4|1448.8|3257
1725374830000|2024-09-03 14:47:10|1447.2|1446.4|1447.2|1447|1447.2|1447|1447.2|1446.4|421
1725376080000|2024-09-03 15:08:00|1449.6|1449.2|1449.4|1449.2|1449.6|1449.4|1449.4|1449.2|500
1725374860000|2024-09-03 14:47:40|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|1447.4|1447.2|2846
1725376090000|2024-09-03 15:08:10|1449.6|1449.4|1449.4|1449.2|1449.6|1449.4|1449.4|1449.2|10
1725374870000|2024-09-03 14:47:50|1446.6|1446.4|1446.6|1446.2|1446.6|1446.4|1446.6|1446.2|1216
1725376100000|2024-09-03 15:08:20|1449.6|1449.4|1449.6|1449.2|1449.8|1449.4|1449.6|1449.2|310
1725374880000|2024-09-03 14:48:00|1445.8|1445.6|1446.6|1446.2|1446.6|1446.2|1445.8|1445.6|2128
1725376120000|2024-09-03 15:08:40|1449.4|1449|1449.4|1449|1449.4|1449.2|1449.4|1449|0
1725374890000|2024-09-03 14:48:10|1446.4|1446|1446.4|1446|1446.6|1446|1446.4|1446|0
1725376130000|2024-09-03 15:08:50|1449.2|1448.6|1448.6|1448.4|1449.2|1448.6|1448.6|1448.4|648
1725374900000|2024-09-03 14:48:20|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1603
1725376150000|2024-09-03 15:09:10||1448.2||1448.2||1448.4||1448.2|339
1725374910000|2024-09-03 14:48:30|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|1928
1725376160000|2024-09-03 15:09:20|1448.4|1448.4|1448.6|1448.2|1448.6|1448.4|1448.4|1448.2|0
1725374920000|2024-09-03 14:48:40|1446.2|1445.8|1446.6|1446.2|1446.6|1446.2|1446|1445.8|84
1725376170000|2024-09-03 15:09:30|1448.4|1448.4|1448.2|1448|1448.4|1448.4|1448.2|1448|3426
1725374930000|2024-09-03 14:48:50|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|0
1725376180000|2024-09-03 15:09:40|1448|1447.6|1448|1447.8|1448|1447.8|1448|1447.6|4298
1725374940000|2024-09-03 14:49:00|1446.4|1446|1446.4|1446|1446.6|1446.2|1446.2|1446|0
1725376190000|2024-09-03 15:09:50|1448.2||1448||1448.2||1448||0
1725374950000|2024-09-03 14:49:10|1446.6|1446.2|1446.4|1446|1446.6|1446.2|1446.2|1446|304
1725374960000|2024-09-03 14:49:20|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|0
1725376200000|2024-09-03 15:10:00|||||||||319
1725374970000|2024-09-03 14:49:30|1446.8|1446.4|1446.8|1446.2|1446.8|1446.4|1446.8|1446.2|2687
1725376210000|2024-09-03 15:10:10|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|4
1725374980000|2024-09-03 14:49:40|1446.6|1446|1445.8|1445.4|1446.6|1446|1445.8|1445.4|39
1725376220000|2024-09-03 15:10:20|1448|1447.8|1448.2|1447.8|1448.2|1448|1448|1447.8|0
1725374990000|2024-09-03 14:49:50|1446|1445.6|1445.8|1445.2|1446|1445.6|1445.8|1445.2|0
1725376230000|2024-09-03 15:10:30|1448||1448.2||1448.2||1448||0
1725376240000|2024-09-03 15:10:40|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|789
1725375000000|2024-09-03 14:50:00|1445.6|1445.4|1446.2|1445.8|1446.2|1445.8|1445.6|1445.4|389
1725376250000|2024-09-03 15:10:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1725375010000|2024-09-03 14:50:10||1445.6||1445.8||1445.8||1445.6|0
1725376260000|2024-09-03 15:11:00|1448.6|1448.2|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|0
1725375020000|2024-09-03 14:50:20|1446.4|1446|1446.6|1446.2|1446.6|1446.2|1446.4|1446|329
1725376270000|2024-09-03 15:11:10|1448.8|1448.4|1448.4|1448|1448.8|1448.4|1448.4|1448|0
1725375030000|2024-09-03 14:50:30|1446.4|1446|1446.4|1446|1446.6|1446.2|1446.4|1446|0
1725376280000|2024-09-03 15:11:20|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725375040000|2024-09-03 14:50:40|1446.6|1446.2|1446.8|1446.6|1446.8|1446.6|1446.6|1446.2|117
1725376290000|2024-09-03 15:11:30|1448.8|1448.4|1448.8|1448.4|1448.8|1448.6|1448.8|1448.4|663
1725375050000|2024-09-03 14:50:50|1447||1446.8||1447||1446.8||0
1725376300000|2024-09-03 15:11:40|1448.6|1448.2|1448.4|1448.2|1448.6|1448.2|1448.4|1448.2|648
1725375060000|2024-09-03 14:51:00|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|1345
1725376320000|2024-09-03 15:12:00|1448.6|1448|1448.6|1448.2|1448.6|1448.2|1448.6|1448|1722
1725375070000|2024-09-03 14:51:10|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|0
1725376330000|2024-09-03 15:12:10|1448.4|1448.4|1448.8|1448.4|1448.8|1448.6|1448.4|1448.4|1103
1725375080000|2024-09-03 14:51:20||1446.6||1447||1447||1446.6|0
1725376340000|2024-09-03 15:12:20|1448.6|1448.6|1448.8|1448.4|1448.8|1448.6|1448.6|1448.4|2638
1725375090000|2024-09-03 14:51:30|||||||||641
1725376350000|2024-09-03 15:12:30|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|734
1725375100000|2024-09-03 14:51:40|1447.4|1447.2|1447.8|1447.4|1447.8|1447.4|1447.2|1447.2|334
1725376360000|2024-09-03 15:12:40|1448.8|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|709
1725375110000|2024-09-03 14:51:50||1447.6||1447.4||1447.6||1447.4|0
1725376380000|2024-09-03 15:13:00||1448.8||1448.8||1448.8||1448.6|1480
1725375120000|2024-09-03 14:52:00|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725376390000|2024-09-03 15:13:10|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|748
1725375130000|2024-09-03 14:52:10|1447.4|1447|1447.4|1447|1447.6|1447.2|1447.2|1446.8|1050
1725376400000|2024-09-03 15:13:20|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.2|1449|212
1725375140000|2024-09-03 14:52:20|1447.6|1447.2|1447.4|1447|1447.6|1447.2|1447.4|1447|0
1725376410000|2024-09-03 15:13:30|1449.8|1449.4|1449.6|1449.2|1450|1449.8|1449.6|1449.2|113
1725375150000|2024-09-03 14:52:30|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1725376420000|2024-09-03 15:13:40|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|1579
1725375160000|2024-09-03 14:52:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|0
1725376430000|2024-09-03 15:13:50|1449.8|1449.8|1450|1449.6|1450|1449.8|1449.8|1449.6|3524
1725375170000|2024-09-03 14:52:50|1447.6|1447|1447.8|1447.4|1447.8|1447.4|1447.4|1447|339
1725376440000|2024-09-03 15:14:00|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725375180000|2024-09-03 14:53:00|1448|1447.6|1448|1447.6|1448|1447.8|1447.8|1447.6|1438
1725376460000|2024-09-03 15:14:20|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725375190000|2024-09-03 14:53:10|1448.2|1448|1448.6|1448.2|1448.6|1448.2|1448.2|1447.8|863
1725376470000|2024-09-03 15:14:30|1449.8||1449.8||1449.8||1449.8||0
1725375200000|2024-09-03 14:53:20|1448.4|1448|1448.2|1447.8|1448.4|1448|1448.2|1447.8|863
1725376480000|2024-09-03 15:14:40||1449.4||1449.4||1449.6||1449.4|911
1725375210000|2024-09-03 14:53:30|1448|1447.6|1447.8|1447.4|1448.2|1447.6|1447.8|1447.4|18
1725376510000|2024-09-03 15:15:10|1449.6|1449.6|1449.8|1449.6|1450|1449.6|1449.6|1449.6|3207
1725375220000|2024-09-03 14:53:40|1447.6||1447.6||1447.6||1447.6||0
1725376520000|2024-09-03 15:15:20|1449.6|1449.4|1449.8|1449.6|1450|1449.6|1449.6|1449.4|441
1725375230000|2024-09-03 14:53:50|1447.4|1447.2|1447.6|1447.4|1447.8|1447.4|1447.4|1447.2|1191
1725376530000|2024-09-03 15:15:30|1449.6|1449.4|1449.4|1449|1449.6|1449.4|1449.4|1449|7421
1725375240000|2024-09-03 14:54:00||1447.2||1447.2||1447.2||1447.2|0
1725376540000|2024-09-03 15:15:40|1449.2|1448.8|1449.4|1449|1449.4|1449|1449.2|1448.8|485
1725375250000|2024-09-03 14:54:10|1447.4|1447|1447.2|1447|1447.4|1447|1447.2|1447|0
1725376550000|2024-09-03 15:15:50|1449.2|1449.2|1449.2|1449|1449.2|1449.2|1449.2|1449|0
1725375260000|2024-09-03 14:54:20|1447|1446.8|1447|1446.8|1447.2|1446.8|1447|1446.8|518
1725376560000|2024-09-03 15:16:00|1449|1448.8|1448.8|1448.6|1449|1448.8|1448.8|1448.6|2075
1725375270000|2024-09-03 14:54:30|1446.8|1446.4|1447|1446.6|1447.2|1446.8|1446.8|1446.4|2
1725376570000|2024-09-03 15:16:10|1449|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|339
1725375280000|2024-09-03 14:54:40|1447.2|1446.8|1447.4|1447|1447.4|1447|1447.2|1446.8|1947
1725376580000|2024-09-03 15:16:20|1448.8||1449||1449||1448.8||339
1725375290000|2024-09-03 14:54:50|1447.2|1447.2|1447.6|1447.2|1447.6|1447.2|1447.2|1447.2|0
1725376590000|2024-09-03 15:16:30||1448.8||1448.6||1448.8||1448.6|0
1725376630000|2024-09-03 15:17:10|1448.8|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|815
1725375300000|2024-09-03 14:55:00|1447.4|1447|1447.4|1447|1447.4|1447.2|1447.4|1447|0
1725376640000|2024-09-03 15:17:20|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|2594
1725375310000|2024-09-03 14:55:10|1447.6|1447.2|1447.8|1447.6|1447.8|1447.6|1447.6|1447.2|0
1725376650000|2024-09-03 15:17:30|||||||||1000
1725375320000|2024-09-03 14:55:20|1448||1447.8||1448||1447.8||24
1725376670000|2024-09-03 15:17:50|1448.4|1448|1448.2|1448|1448.4|1448|1448.2|1448|966
1725375330000|2024-09-03 14:55:30|1448|1448|1448.4|1448|1448.4|1448|1448|1448|308
1725376680000|2024-09-03 15:18:00|||||||||2706
1725375340000|2024-09-03 14:55:40|1448.6|1448.2|1448.4|1448|1448.6|1448.2|1448.4|1448|3232
1725376690000|2024-09-03 15:18:10|1448.4||1448.4||1448.4||1448.2||0
1725375350000|2024-09-03 14:55:50|1448.2||1448.2||1448.4||1448.2||15
1725376700000|2024-09-03 15:18:20|1448.2|1448.4|1448.6|1448.4|1448.6|1448.4|1448.2|1448.2|812
1725375360000|2024-09-03 14:56:00|1448.4|1447.8|1448|1447.8|1448.4|1447.8|1448|1447.8|0
1725376710000|2024-09-03 15:18:30|1448.8|1448.2|1448.8|1448.6|1448.8|1448.6|1448.8|1448.2|0
1725375370000|2024-09-03 14:56:10|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|734
1725376720000|2024-09-03 15:18:40|1448.6|1448.4|1448.6|1448.4|1448.8|1448.4|1448.6|1448.4|5584
1725375380000|2024-09-03 14:56:20||1447.2||1447.2||1447.2||1447.2|0
1725376730000|2024-09-03 15:18:50||1448.2||1448.2||1448.2||1448.2|0
1725375390000|2024-09-03 14:56:30|1447.6|1447|1447.6|1447.2|1447.6|1447.4|1447.6|1447|1391
1725376740000|2024-09-03 15:19:00|1448.8|1448.4|1448.8|1448.6|1448.8|1448.6|1448.8|1448.4|816
1725375400000|2024-09-03 14:56:40|1447.4||1447.4||1447.4||1447.4||0
1725376750000|2024-09-03 15:19:10|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|2142
1725375410000|2024-09-03 14:56:50|1447|1447|1446.6|1446.4|1447|1447|1446.6|1446.4|350
1725376770000|2024-09-03 15:19:30|1448.4|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|0
1725375420000|2024-09-03 14:57:00|1446.8|1446.2|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|812
1725376780000|2024-09-03 15:19:40|1448.4|1448.2|1448.4|1448|1448.4|1448.2|1448.4|1448|2600
1725375430000|2024-09-03 14:57:10|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.2|425
1725376790000|2024-09-03 15:19:50|1448.6|1448.2|1448.6|1448.4|1448.6|1448.4|1448.6|1448.2|163
1725375440000|2024-09-03 14:57:20|1446.6||1446.6||1446.6||1446.6||0
1725375460000|2024-09-03 14:57:40|1446.8||1446.6||1446.8||1446.6||0
1725376800000|2024-09-03 15:20:00|1448.4|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|166
1725375470000|2024-09-03 14:57:50|1446|1445.8|1446.2|1446|1446.2|1446|1445.6|1445.4|1068
1725376810000|2024-09-03 15:20:10|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|907
1725375480000|2024-09-03 14:58:00|1446.4|1446.2|1447.4|1447|1447.4|1447|1446.4|1446.2|934
1725376820000|2024-09-03 15:20:20|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|1929
1725375490000|2024-09-03 14:58:10|1447.2|1447.2|1447.4|1447|1447.6|1447.2|1447.2|1446.8|720
1725376830000|2024-09-03 15:20:30|1448.4||1448.4||1448.4||1448.4||0
1725375500000|2024-09-03 14:58:20|1447.6|1447.2|1447.6|1447|1447.6|1447.2|1447.4|1447|805
1725376850000|2024-09-03 15:20:50|1448.6|1448.2|1448.6|1448.4|1448.6|1448.4|1448.6|1448.2|4525
1725375510000|2024-09-03 14:58:30|1447.4||1447.4||1447.4||1447.2||0
1725376860000|2024-09-03 15:21:00|1448.2|1448|1448.6|1448.4|1448.6|1448.4|1448.2|1447.8|1634
1725375520000|2024-09-03 14:58:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725376870000|2024-09-03 15:21:10|||||||||848
1725375530000|2024-09-03 14:58:50|1447.4|1447.4|1447.6|1447.2|1447.6|1447.4|1447.4|1447.2|109
1725376880000|2024-09-03 15:21:20|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|112
1725375540000|2024-09-03 14:59:00|1447.4|1447|1447.6|1447|1447.6|1447.2|1447.4|1447|200
1725376890000|2024-09-03 15:21:30|1449|1448.8|1449.2|1449|1449.2|1449|1449|1448.8|1179
1725375550000|2024-09-03 14:59:10|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|0
1725376900000|2024-09-03 15:21:40|1449.4|1448.8|1449.4|1449.2|1449.4|1449.2|1449.4|1448.8|255
1725375560000|2024-09-03 14:59:20||1447||1447||1447||1447|0
1725376910000|2024-09-03 15:21:50||1449||1449||1449||1449|0
1725375570000|2024-09-03 14:59:30|1447.4|1446.4|1446.8|1446.4|1447.4|1446.4|1446.8|1446.4|1722
1725376920000|2024-09-03 15:22:00||1449.2||1449||1449.2||1449|0
1725375590000|2024-09-03 14:59:50|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|2888
1725376930000|2024-09-03 15:22:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.8|11
1725376940000|2024-09-03 15:22:20||1449||1448.8||1449||1448.8|806
1725375600000|2024-09-03 15:00:00|1446|1446|1446.2|1446|1446.2|1446|1446|1445.6|2505
1725376950000|2024-09-03 15:22:30||1449||1449||1449||1449|1170
1725375610000|2024-09-03 15:00:10|1446.6|1446.2|1446.2|1445.8|1446.6|1446.2|1446.2|1445.8|690
1725376960000|2024-09-03 15:22:40|1449|1448.8|1449.2|1449|1449.2|1449|1449|1448.8|0
1725375620000|2024-09-03 15:00:20|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|0
1725376970000|2024-09-03 15:22:50|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1862
1725375630000|2024-09-03 15:00:30|1446.2||1446.4||1446.4||1446.2||0
1725376980000|2024-09-03 15:23:00|||||||||20
1725375640000|2024-09-03 15:00:40|1446.2|1446.2|1446.6|1446.2|1446.6|1446.2|1446.2|1446|885
1725376990000|2024-09-03 15:23:10||1449||1449||1449||1449|830
1725375650000|2024-09-03 15:00:50|1446.8|1446.4|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|0
1725377000000|2024-09-03 15:23:20||1449.2||1449.2||1449.2||1449.2|0
1725375660000|2024-09-03 15:01:00|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|1338
1725377010000|2024-09-03 15:23:30||1449||1449.2||1449.2||1449|2262
1725375670000|2024-09-03 15:01:10|1447|1446.6|1447|1446.8|1447|1446.8|1447|1446.6|1232
1725377020000|2024-09-03 15:23:40|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|845
1725375690000|2024-09-03 15:01:30|1447.2|1446.6|1447|1446.6|1447.2|1446.6|1446.8|1446.6|42
1725377030000|2024-09-03 15:23:50||1449.4||1449.2||1449.4||1449.2|0
1725375700000|2024-09-03 15:01:40|1446.8|1446.8|1446.8|1446.6|1446.8|1446.8|1446.8|1446.4|381
1725377040000|2024-09-03 15:24:00|1449.4|1449|1449.2|1448.8|1449.4|1449.2|1449.2|1448.8|3911
1725375710000|2024-09-03 15:01:50|1446.6|1446.4|1446.6|1446.2|1446.6|1446.6|1446.6|1446.2|18
1725377050000|2024-09-03 15:24:10|1449.4|1449|1449.4|1449.2|1449.4|1449.2|1449.4|1448.8|1205
1725375720000|2024-09-03 15:02:00|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|11
1725377060000|2024-09-03 15:24:20||1449||1449.2||1449.2||1449|0
1725375730000|2024-09-03 15:02:10|1446.6|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|0
1725377070000|2024-09-03 15:24:30|1449.6|1449.4|1449.6|1449.4|1449.6|1449.4|1449.6|1449.4|840
1725375740000|2024-09-03 15:02:20|1447|1446.6|1447|1446.6|1447|1446.8|1447|1446.4|425
1725377090000|2024-09-03 15:24:50|1449.4|1449.2|1449.4|1449.2|1449.4|1449.4|1449.4|1449.2|0
1725375750000|2024-09-03 15:02:30|1446.8|1446.4|1446.8|1446.4|1447|1446.4|1446.8|1446.4|0
1725377100000|2024-09-03 15:25:00|1449.6||1449.6||1449.6||1449.6||0
1725375760000|2024-09-03 15:02:40|1446.6||1446.6||1446.6||1446.6||1336
1725377110000|2024-09-03 15:25:10|1449.4||1449.6||1449.6||1449.4||2077
1725375770000|2024-09-03 15:02:50|1446.8|1446.6|1447.2|1446.8|1447.2|1446.8|1446.8|1446.4|557
1725377120000|2024-09-03 15:25:20||1449.4||1449.4||1449.4||1449.2|0
1725375780000|2024-09-03 15:03:00||1447||1447||1447||1447|0
1725377130000|2024-09-03 15:25:30|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.4|0
1725375790000|2024-09-03 15:03:10|1447|1446.6|1447.2|1446.8|1447.2|1446.8|1447|1446.4|322
1725377140000|2024-09-03 15:25:40|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.8|250
1725375800000|2024-09-03 15:03:20|1447.4|1447|1447.4|1447.2|1447.4|1447.2|1447.2|1447|178
1725377150000|2024-09-03 15:25:50||1449.6||1449.8||1449.8||1449.6|732
1725375810000|2024-09-03 15:03:30|1447.6|1447.4|1447.6|1447.2|1447.8|1447.6|1447.6|1447.2|0
1725377160000|2024-09-03 15:26:00|1449.8|1449.6|1450|1449.8|1450|1449.8|1449.8|1449.6|8288
1725375820000|2024-09-03 15:03:40|1447.8|1447.4|1447.6|1447.2|1447.8|1447.4|1447.6|1447|10
1725377170000|2024-09-03 15:26:10|||||||||6500
1725375830000|2024-09-03 15:03:50||1447.4||1447.2||1447.4||1447.2|0
1725377180000|2024-09-03 15:26:20|1450.8|1450.4|1450.8|1450.6|1450.8|1450.6|1450.6|1450.4|927
1725375840000|2024-09-03 15:04:00|1447.8|1447|1448|1447.6|1448|1447.6|1447.8|1447|2973
1725377190000|2024-09-03 15:26:30|1451|1450.4|1451|1450.6|1451|1450.6|1451|1450.4|2511
1725375850000|2024-09-03 15:04:10|1448.2|1447.8|1448.2|1448|1448.2|1448|1448.2|1447.8|1020
1725377200000|2024-09-03 15:26:40||1450.8||1450.8||1450.8||1450.6|2550
1725375860000|2024-09-03 15:04:20|1448.4|1448.2|1448|1447.8|1448.4|1448.2|1448|1447.8|822
1725377220000|2024-09-03 15:27:00|1451.2|1451|1450.2|1449.8|1451.4|1451|1450.2|1449.8|9228
1725375870000|2024-09-03 15:04:30|1448.2|1447.6|1448|1447.6|1448.2|1447.8|1447.8|1447.6|0
1725377230000|2024-09-03 15:27:10|1450|1450|1450|1449.8|1450|1450|1450|1449.8|2019
1725375880000|2024-09-03 15:04:40|1447.8|1447.2|1447.6|1447.4|1447.8|1447.4|1447.6|1447.2|0
1725377240000|2024-09-03 15:27:20|1450.2|1450|1450|1449.8|1450.2|1450|1450|1449.8|1413
1725375890000|2024-09-03 15:04:50|1448|1447.2|1448.2|1448|1448.2|1448|1448|1447.2|7528
1725377250000|2024-09-03 15:27:30|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|0
1725375900000|2024-09-03 15:05:00|1447.8|1447.6|1447.8|1447.4|1447.8|1447.6|1447.8|1447.4|1837
1725377260000|2024-09-03 15:27:40|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.8|0
1725375910000|2024-09-03 15:05:10||1447.6||1447.6||1447.6||1447.4|299
1725377280000|2024-09-03 15:28:00|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|657
1725375920000|2024-09-03 15:05:20|1448|1447.4|1448|1447.8|1448|1447.8|1448|1447.4|2450
1725377290000|2024-09-03 15:28:10|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|294
1725375930000|2024-09-03 15:05:30|||||||||884
1725377310000|2024-09-03 15:28:30|1449.4|1449.4|1449.4|1449.2|1449.4|1449.4|1449.4|1449.2|1528
1725375940000|2024-09-03 15:05:40|||||||||217
1725377320000|2024-09-03 15:28:40|||||||||1112
1725375950000|2024-09-03 15:05:50|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447.2|2072
1725377340000|2024-09-03 15:29:00|1449.2|1449|1448.8|1448.6|1449.2|1449|1448.8|1448.6|1686
1725375960000|2024-09-03 15:06:00|1447.4|1447.4|1447.8|1447.6|1447.8|1447.6|1447.4|1447.2|309
1725377350000|2024-09-03 15:29:10|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|815
1725375970000|2024-09-03 15:06:10|1448|1447.4|1448|1447.6|1448|1447.6|1448|1447.4|0
1725377370000|2024-09-03 15:29:30||1449||1449||1449||1449|1795
1725375980000|2024-09-03 15:06:20||1447.8||1447.8||1447.8||1447.8|1021
1725377380000|2024-09-03 15:29:40|1450.2|1449.2|1450.2|1450|1450.2|1450|1450.2|1449|1395
1725375990000|2024-09-03 15:06:30|1448.2|1448|1448.8|1448.6|1449|1448.6|1448.2|1447.8|527
1725377390000|2024-09-03 15:29:50|1450.4||1450.4||1450.4||1450.4||531
1725376000000|2024-09-03 15:06:40|1449||1449||1449||1448.8||0
1725376010000|2024-09-03 15:06:50|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|0
1725376020000|2024-09-03 15:07:00|1449|1449|1449|1448.6|1449|1449|1449|1448.6|595
1725376030000|2024-09-03 15:07:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|73
1725376050000|2024-09-03 15:07:30|1449.6|1449|1449.8|1449.4|1449.8|1449.4|1449.6|1449|608
1725376060000|2024-09-03 15:07:40|1449.6|1449.2|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|0
1725376070000|2024-09-03 15:07:50|1449.4|1449.4|1449.4|1449|1449.4|1449.4|1449.4|1448.8|3257
1725376080000|2024-09-03 15:08:00|1449.6|1449.2|1449.4|1449.2|1449.6|1449.4|1449.4|1449.2|500
1725376090000|2024-09-03 15:08:10|1449.6|1449.4|1449.4|1449.2|1449.6|1449.4|1449.4|1449.2|10
1725376100000|2024-09-03 15:08:20|1449.6|1449.4|1449.6|1449.2|1449.8|1449.4|1449.6|1449.2|310
1725376120000|2024-09-03 15:08:40|1449.4|1449|1449.4|1449|1449.4|1449.2|1449.4|1449|0
1725376130000|2024-09-03 15:08:50|1449.2|1448.6|1448.6|1448.4|1449.2|1448.6|1448.6|1448.4|648
1725376150000|2024-09-03 15:09:10||1448.2||1448.2||1448.4||1448.2|339
1725376160000|2024-09-03 15:09:20|1448.4|1448.4|1448.6|1448.2|1448.6|1448.4|1448.4|1448.2|0
1725376170000|2024-09-03 15:09:30|1448.4|1448.4|1448.2|1448|1448.4|1448.4|1448.2|1448|3426
1725376180000|2024-09-03 15:09:40|1448|1447.6|1448|1447.8|1448|1447.8|1448|1447.6|4298
1725376190000|2024-09-03 15:09:50|1448.2||1448||1448.2||1448||0
1725376200000|2024-09-03 15:10:00|||||||||319
1725376210000|2024-09-03 15:10:10|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|4
1725376220000|2024-09-03 15:10:20|1448|1447.8|1448.2|1447.8|1448.2|1448|1448|1447.8|0
1725376230000|2024-09-03 15:10:30|1448||1448.2||1448.2||1448||0
1725376240000|2024-09-03 15:10:40|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|789
1725376250000|2024-09-03 15:10:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1725376260000|2024-09-03 15:11:00|1448.6|1448.2|1448.6|1448.2|1448.8|1448.4|1448.6|1448.2|0
1725376270000|2024-09-03 15:11:10|1448.8|1448.4|1448.4|1448|1448.8|1448.4|1448.4|1448|0
1725376280000|2024-09-03 15:11:20|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725376290000|2024-09-03 15:11:30|1448.8|1448.4|1448.8|1448.4|1448.8|1448.6|1448.8|1448.4|663
1725376300000|2024-09-03 15:11:40|1448.6|1448.2|1448.4|1448.2|1448.6|1448.2|1448.4|1448.2|648
1725376320000|2024-09-03 15:12:00|1448.6|1448|1448.6|1448.2|1448.6|1448.2|1448.6|1448|1722
1725376330000|2024-09-03 15:12:10|1448.4|1448.4|1448.8|1448.4|1448.8|1448.6|1448.4|1448.4|1103
1725376340000|2024-09-03 15:12:20|1448.6|1448.6|1448.8|1448.4|1448.8|1448.6|1448.6|1448.4|2638
1725376350000|2024-09-03 15:12:30|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|734
1725376360000|2024-09-03 15:12:40|1448.8|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|709
1725376380000|2024-09-03 15:13:00||1448.8||1448.8||1448.8||1448.6|1480
1725376390000|2024-09-03 15:13:10|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|748
1725376400000|2024-09-03 15:13:20|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.2|1449|212
1725376410000|2024-09-03 15:13:30|1449.8|1449.4|1449.6|1449.2|1450|1449.8|1449.6|1449.2|113
1725376420000|2024-09-03 15:13:40|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|1579
1725376430000|2024-09-03 15:13:50|1449.8|1449.8|1450|1449.6|1450|1449.8|1449.8|1449.6|3524
1725376440000|2024-09-03 15:14:00|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725376460000|2024-09-03 15:14:20|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725376470000|2024-09-03 15:14:30|1449.8||1449.8||1449.8||1449.8||0
1725376480000|2024-09-03 15:14:40||1449.4||1449.4||1449.6||1449.4|911
1725376510000|2024-09-03 15:15:10|1449.6|1449.6|1449.8|1449.6|1450|1449.6|1449.6|1449.6|3207
1725376520000|2024-09-03 15:15:20|1449.6|1449.4|1449.8|1449.6|1450|1449.6|1449.6|1449.4|441
1725376530000|2024-09-03 15:15:30|1449.6|1449.4|1449.4|1449|1449.6|1449.4|1449.4|1449|7421
1725376540000|2024-09-03 15:15:40|1449.2|1448.8|1449.4|1449|1449.4|1449|1449.2|1448.8|485
1725376550000|2024-09-03 15:15:50|1449.2|1449.2|1449.2|1449|1449.2|1449.2|1449.2|1449|0
1725376560000|2024-09-03 15:16:00|1449|1448.8|1448.8|1448.6|1449|1448.8|1448.8|1448.6|2075
1725376570000|2024-09-03 15:16:10|1449|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|339
1725376580000|2024-09-03 15:16:20|1448.8||1449||1449||1448.8||339
1725376590000|2024-09-03 15:16:30||1448.8||1448.6||1448.8||1448.6|0
1725376630000|2024-09-03 15:17:10|1448.8|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|815
1725376640000|2024-09-03 15:17:20|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|2594
1725376650000|2024-09-03 15:17:30|||||||||1000
1725376670000|2024-09-03 15:17:50|1448.4|1448|1448.2|1448|1448.4|1448|1448.2|1448|966
1725376680000|2024-09-03 15:18:00|||||||||2706
1725376690000|2024-09-03 15:18:10|1448.4||1448.4||1448.4||1448.2||0
1725376700000|2024-09-03 15:18:20|1448.2|1448.4|1448.6|1448.4|1448.6|1448.4|1448.2|1448.2|812
1725376710000|2024-09-03 15:18:30|1448.8|1448.2|1448.8|1448.6|1448.8|1448.6|1448.8|1448.2|0
1725376720000|2024-09-03 15:18:40|1448.6|1448.4|1448.6|1448.4|1448.8|1448.4|1448.6|1448.4|5584
1725376730000|2024-09-03 15:18:50||1448.2||1448.2||1448.2||1448.2|0
1725376740000|2024-09-03 15:19:00|1448.8|1448.4|1448.8|1448.6|1448.8|1448.6|1448.8|1448.4|816
1725376750000|2024-09-03 15:19:10|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|1448.6|1448.4|2142
1725376770000|2024-09-03 15:19:30|1448.4|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|0
1725376780000|2024-09-03 15:19:40|1448.4|1448.2|1448.4|1448|1448.4|1448.2|1448.4|1448|2600
1725376790000|2024-09-03 15:19:50|1448.6|1448.2|1448.6|1448.4|1448.6|1448.4|1448.6|1448.2|163
1725376800000|2024-09-03 15:20:00|1448.4|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|166
1725376810000|2024-09-03 15:20:10|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|1448.4|1448.2|907
1725376820000|2024-09-03 15:20:20|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|1929
1725376830000|2024-09-03 15:20:30|1448.4||1448.4||1448.4||1448.4||0
1725376850000|2024-09-03 15:20:50|1448.6|1448.2|1448.6|1448.4|1448.6|1448.4|1448.6|1448.2|4525
1725376860000|2024-09-03 15:21:00|1448.2|1448|1448.6|1448.4|1448.6|1448.4|1448.2|1447.8|1634
1725376870000|2024-09-03 15:21:10|||||||||848
1725376880000|2024-09-03 15:21:20|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|1448.8|1448.6|112
1725376890000|2024-09-03 15:21:30|1449|1448.8|1449.2|1449|1449.2|1449|1449|1448.8|1179
1725376900000|2024-09-03 15:21:40|1449.4|1448.8|1449.4|1449.2|1449.4|1449.2|1449.4|1448.8|255
1725376910000|2024-09-03 15:21:50||1449||1449||1449||1449|0
1725376920000|2024-09-03 15:22:00||1449.2||1449||1449.2||1449|0
1725376930000|2024-09-03 15:22:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449|1448.8|11
1725376940000|2024-09-03 15:22:20||1449||1448.8||1449||1448.8|806
1725376950000|2024-09-03 15:22:30||1449||1449||1449||1449|1170
1725376960000|2024-09-03 15:22:40|1449|1448.8|1449.2|1449|1449.2|1449|1449|1448.8|0
1725376970000|2024-09-03 15:22:50|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1862
1725376980000|2024-09-03 15:23:00|||||||||20
1725376990000|2024-09-03 15:23:10||1449||1449||1449||1449|830
1725377000000|2024-09-03 15:23:20||1449.2||1449.2||1449.2||1449.2|0
1725377010000|2024-09-03 15:23:30||1449||1449.2||1449.2||1449|2262
1725377020000|2024-09-03 15:23:40|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|845
1725377030000|2024-09-03 15:23:50||1449.4||1449.2||1449.4||1449.2|0
1725377040000|2024-09-03 15:24:00|1449.4|1449|1449.2|1448.8|1449.4|1449.2|1449.2|1448.8|3911
1725377050000|2024-09-03 15:24:10|1449.4|1449|1449.4|1449.2|1449.4|1449.2|1449.4|1448.8|1205
1725377060000|2024-09-03 15:24:20||1449||1449.2||1449.2||1449|0
1725377070000|2024-09-03 15:24:30|1449.6|1449.4|1449.6|1449.4|1449.6|1449.4|1449.6|1449.4|840
1725377090000|2024-09-03 15:24:50|1449.4|1449.2|1449.4|1449.2|1449.4|1449.4|1449.4|1449.2|0
1725377100000|2024-09-03 15:25:00|1449.6||1449.6||1449.6||1449.6||0
1725377110000|2024-09-03 15:25:10|1449.4||1449.6||1449.6||1449.4||2077
1725377120000|2024-09-03 15:25:20||1449.4||1449.4||1449.4||1449.2|0
1725377130000|2024-09-03 15:25:30|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.4|0
1725377140000|2024-09-03 15:25:40|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.8|250
1725377150000|2024-09-03 15:25:50||1449.6||1449.8||1449.8||1449.6|732
1725377160000|2024-09-03 15:26:00|1449.8|1449.6|1450|1449.8|1450|1449.8|1449.8|1449.6|8288
1725377170000|2024-09-03 15:26:10|||||||||6500
1725377180000|2024-09-03 15:26:20|1450.8|1450.4|1450.8|1450.6|1450.8|1450.6|1450.6|1450.4|927
1725377190000|2024-09-03 15:26:30|1451|1450.4|1451|1450.6|1451|1450.6|1451|1450.4|2511
1725377200000|2024-09-03 15:26:40||1450.8||1450.8||1450.8||1450.6|2550
1725377220000|2024-09-03 15:27:00|1451.2|1451|1450.2|1449.8|1451.4|1451|1450.2|1449.8|9228
1725377230000|2024-09-03 15:27:10|1450|1450|1450|1449.8|1450|1450|1450|1449.8|2019
1725377240000|2024-09-03 15:27:20|1450.2|1450|1450|1449.8|1450.2|1450|1450|1449.8|1413
1725377250000|2024-09-03 15:27:30|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|0
1725377260000|2024-09-03 15:27:40|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.8|0
1725377280000|2024-09-03 15:28:00|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|1449.8|1449.6|657
1725377290000|2024-09-03 15:28:10|1449.6|1449.4|1449.6|1449.2|1449.6|1449.4|1449.6|1449.2|294
1725377310000|2024-09-03 15:28:30|1449.4|1449.4|1449.4|1449.2|1449.4|1449.4|1449.4|1449.2|1528
1725377320000|2024-09-03 15:28:40|||||||||1112
1725377340000|2024-09-03 15:29:00|1449.2|1449|1448.8|1448.6|1449.2|1449|1448.8|1448.6|1686
1725377350000|2024-09-03 15:29:10|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|815
1725377370000|2024-09-03 15:29:30||1449||1449||1449||1449|1795
1725377380000|2024-09-03 15:29:40|1450.2|1449.2|1450.2|1450|1450.2|1450|1450.2|1449|1395
1725377390000|2024-09-03 15:29:50|1450.4||1450.4||1450.4||1450.4||531
1725433330000|2024-09-04 07:02:10|1418.8|1417.4|1418.8|1417.2|1418.8|1417.4|1418.8|1415.4|1397
1725433340000|2024-09-04 07:02:20|1421.2|1418.8|1420.6|1419.8|1421.2|1419.8|1420.6|1418.6|1663
1725433350000|2024-09-04 07:02:30|1421.2|1421|1423|1422.2|1423.8|1422.2|1421.2|1421|3501
1725433360000|2024-09-04 07:02:40|1422.4|1420.2|1419.4|1418|1422.6|1420.4|1419.4|1418|1523
1725433370000|2024-09-04 07:02:50|1419.8|1418.8|1421|1418.8|1421|1418.8|1419.8|1418.8|191
1725433380000|2024-09-04 07:03:00|1421.6|1419|1423|1421.6|1423|1421.6|1421.6|1418.8|1800
1725433390000|2024-09-04 07:03:10|1423.6|1421.4|1424|1422.8|1424|1422.8|1423.6|1421.4|457
1725433400000|2024-09-04 07:03:20|1423.8|1420.8|1419.4|1418.4|1423.8|1421.2|1419.4|1418|2964
1725433410000|2024-09-04 07:03:30|1419.8||1419.8||1419.8||1419.8||4056
1725433420000|2024-09-04 07:03:40|1421.2|1419.2|1420.2|1418.8|1421.4|1419.6|1420.2|1418.8|1575
1725433430000|2024-09-04 07:03:50|1420|1418.4|1421.8|1420.2|1421.8|1420.2|1419.4|1418.4|1001
1725433440000|2024-09-04 07:04:00|1421.6|1419.4|1420.8|1419.6|1421.6|1420|1420.2|1419.2|384
1725433450000|2024-09-04 07:04:10|1421|1419.8|1420.2|1419.4|1421|1419.8|1420.2|1419.4|390
1725433460000|2024-09-04 07:04:20|1421|1420|1421.4|1420|1421.8|1420.4|1421|1420|10
1725433470000|2024-09-04 07:04:30|1421.2|1420.2|1421.2|1420.2|1421.4|1420.2|1421|1420.2|0
1725433480000|2024-09-04 07:04:40|1421.6|1420.8|1423|1421.6|1423|1421.6|1421.6|1420.8|2543
1725433490000|2024-09-04 07:04:50|1422.8|1421.4|1422.4|1421.2|1422.8|1421.4|1422.4|1421|0
1725433500000|2024-09-04 07:05:00|1422.8|1422|1422.8|1421.6|1423.2|1422|1422.4|1421.2|953
1725433510000|2024-09-04 07:05:10|1422.6|1420.2|1421.6|1420.6|1422.6|1420.6|1421.6|1420.2|372
1725433520000|2024-09-04 07:05:20|1422.6|1420.8|1423.2|1421.8|1423.2|1421.8|1422|1420.8|543
1725433530000|2024-09-04 07:05:30|1423.4|1422|1423.4|1422.2|1423.8|1422.4|1423|1422|0
1725433540000|2024-09-04 07:05:40|1423.2|1422|1420.8|1419.8|1423.6|1422.2|1420.8|1419.8|1164
1725433550000|2024-09-04 07:05:50|1420.2|1420.4|1420.2|1419.4|1420.2|1420.4|1420.2|1419.4|104
1725433560000|2024-09-04 07:06:00|1420.6||1420.6||1420.8||1420.6||968
1725433570000|2024-09-04 07:06:10|1420.8||1420||1420.8||1420||1570
1725433580000|2024-09-04 07:06:20|1420.6||1420.2||1420.6||1420.2||0
1725433590000|2024-09-04 07:06:30|1420|1418|1418.4|1418|1420|1418|1418.4|1418|883
1725433600000|2024-09-04 07:06:40|1419.2|1417.8|1421.2|1420|1421.2|1420|1419|1417.8|4869
1725433610000|2024-09-04 07:06:50|1421|1419|1422.4|1421.2|1422.4|1421.2|1420.2|1419|485
1725433620000|2024-09-04 07:07:00|1421.8|1420.8|1423|1422|1423.6|1422.4|1421.4|1420.6|588
1725433630000|2024-09-04 07:07:10|1422.2|1421|1420.8|1420|1422.6|1421.4|1420.8|1420|481
1725433640000|2024-09-04 07:07:20|1419.2|1418|1419.2|1418|1419.2|1418|1419.2|1418|5446
1725433650000|2024-09-04 07:07:30|1419.4|1418.4|1419|1418|1419.4|1418.4|1418.8|1417.8|1398
1725433660000|2024-09-04 07:07:40|1418.8|1417.8|1420.4|1419.4|1420.8|1419.6|1418.8|1417.8|295
1725433670000|2024-09-04 07:07:50|1421|1419.6|1421|1420|1421.6|1420.6|1420.8|1419.6|440
1725433680000|2024-09-04 07:08:00|1421.8|1420.8|1421.6|1421|1422.8|1421.8|1421.6|1420.8|2669
1725433690000|2024-09-04 07:08:10|1421|1420|1421|1420.2|1421|1420.2|1421|1420|0
1725433700000|2024-09-04 07:08:20|1420|1419.2|1420|1419.2|1420|1419.2|1420|1419.2|242
1725433710000|2024-09-04 07:08:30|1421|1420.2|1421|1420.2|1421|1420.2|1421|1420.2|225
1725433720000|2024-09-04 07:08:40|1420.8|1420|1421|1420.2|1421|1420.2|1420.6|1419.6|0
1725433730000|2024-09-04 07:08:50|1421.2|1420.4|1421.2|1420.6|1421.2|1420.6|1421.2|1420.4|10
1725433740000|2024-09-04 07:09:00|1422.2|1421.4|1422.2|1421.6|1422.2|1421.6|1421.8|1420.8|859
1725433750000|2024-09-04 07:09:10|1422.4||1422.4||1422.4||1422.4||0
1725433760000|2024-09-04 07:09:20|1422.6|1422.4|1423.6|1422.8|1423.8|1422.8|1422.6|1422.4|1928
1725433770000|2024-09-04 07:09:30|1424|1423.2|1426.4|1425.2|1426.4|1425.2|1424|1423.2|11118
1725433780000|2024-09-04 07:09:40|1427|1425.4|1427.4|1426.4|1427.4|1426.4|1427|1425.4|0
1725433800000|2024-09-04 07:10:00|1427.2|1426.2|1427.8|1426.8|1428.2|1427|1427.2|1426|0
1725433810000|2024-09-04 07:10:10|1428.8|1427|1429.2|1428.2|1429.4|1428.2|1428.6|1427|0
1725433820000|2024-09-04 07:10:20|1428.6|1427.8|1429|1428|1429.2|1428.2|1428.6|1427.8|380
1725433830000|2024-09-04 07:10:30|1428.8||1428.8||1428.8||1428.8||0
1725433840000|2024-09-04 07:10:40|1428.2|1428.2|1427.6|1426.4|1428.2|1428.2|1427.6|1426.2|1409
1725433850000|2024-09-04 07:10:50|1427.8|1426.6|1428|1427|1428|1427|1427.6|1426.6|2602
1725433860000|2024-09-04 07:11:00|1427.6|1426.8|1426.4|1425.4|1427.6|1426.8|1426.2|1425.2|2058
1725433870000|2024-09-04 07:11:10|1426|1425.2|1426|1425.2|1426.4|1425.6|1426|1425.2|1065
1725433880000|2024-09-04 07:11:20|1425.6|1424.8|1425|1424.4|1425.6|1424.8|1425|1424.4|796
1725433890000|2024-09-04 07:11:30|1425.6|1424.6|1425.6|1424.8|1425.6|1424.8|1425.6|1424.6|406
1725433900000|2024-09-04 07:11:40|1426.2|1425.4|1427.2|1426|1427.2|1426.4|1426.2|1425.4|1504
1725433910000|2024-09-04 07:11:50||1426.2||1426||1426.2||1426|0
1725433920000|2024-09-04 07:12:00||1426.2||1426.4||1426.4||1426|380
1725433940000|2024-09-04 07:12:20|1426.8|1426.6|1427.2|1426.2|1427.2|1426.6|1426.8|1426|931
1725433950000|2024-09-04 07:12:30|1426.6|1426.4|1426|1425.2|1426.8|1426.4|1426|1425|2763
1725433960000|2024-09-04 07:12:40|1426.2|1425.4|1426.2|1425.6|1426.2|1425.8|1426.2|1425.2|0
1725433970000|2024-09-04 07:12:50|1426.4|1425.8|1426.4|1425.8|1426.4|1425.8|1426.4|1425.6|2748
1725433980000|2024-09-04 07:13:00|1426|1426|1428|1427|1428|1427|1426|1426|2026
1725433990000|2024-09-04 07:13:10|1430|1427.2|1431.8|1430.8|1431.8|1430.8|1430|1427.2|2184
1725434000000|2024-09-04 07:13:20|1432|1431|1432.2|1431.4|1432.4|1431.4|1431.6|1430.6|1888
1725434010000|2024-09-04 07:13:30|1432.8|1431.6|1433|1432|1433.2|1432.4|1432.8|1431.6|583
1725434020000|2024-09-04 07:13:40|1433.2|1432.2|1433.4|1432.8|1433.4|1433|1433|1432.2|643
1725434030000|2024-09-04 07:13:50|1433|1432|1432.2|1431.2|1433|1432|1432|1431.2|1045
1725434040000|2024-09-04 07:14:00|1432|1430.8|1431.8|1430.8|1432.2|1430.8|1431.8|1430.8|0
1725434050000|2024-09-04 07:14:10|1431.6||1432||1432||1431.6||0
1725434060000|2024-09-04 07:14:20|1430.8|1431|1430.6|1429.8|1430.8|1431.2|1430.6|1429.8|354
1725434070000|2024-09-04 07:14:30|1430.8|1429.6|1430.8|1429.8|1430.8|1430|1430.8|1429.6|0
1725434080000|2024-09-04 07:14:40|1430.6|1429.6|1429.4|1428.6|1430.6|1429.6|1429.4|1428.6|0
1725434090000|2024-09-04 07:14:50|1431.2|1430.2|1430.8|1429.8|1431.4|1430.4|1430.6|1429.6|2000
1725434100000|2024-09-04 07:15:00|1430.2|1428.4|1429.4|1428.8|1430.2|1428.8|1429.4|1428.4|2278
1725434110000|2024-09-04 07:15:10|1429.6|1429|1429.8|1429.2|1429.8|1429.2|1429.6|1429|7558
1725434120000|2024-09-04 07:15:20|1430|1429.4|1430.2|1429.4|1430.2|1429.4|1430|1429.2|2249
1725434130000|2024-09-04 07:15:30|1430|1429.2|1429.8|1429.2|1430|1429.4|1429.8|1429|0
1725434140000|2024-09-04 07:15:40|1429|1429.4|1429|1428.6|1429|1429.4|1429|1428.6|923
1725434150000|2024-09-04 07:15:50|1428.4|1428.4|1428.6|1428.4|1428.6|1428.4|1428.4|1427.6|247
1725434160000|2024-09-04 07:16:00|1429|1429|1429.8|1428.8|1430|1429|1429|1428.8|771
1725434170000|2024-09-04 07:16:10|1430|1429|1430|1429.4|1430|1429.4|1430|1429|0
1725434180000|2024-09-04 07:16:20|1430.4|1429.2|1430.4|1429.8|1430.4|1429.8|1430.4|1429.2|2635
1725434190000|2024-09-04 07:16:30|1430.2|1429.6|1430|1429.2|1430.4|1429.6|1429.8|1429|802
1725434200000|2024-09-04 07:16:40|1430.4|1429.4|1429.6|1429|1430.4|1429.4|1429.6|1429|0
1725434210000|2024-09-04 07:16:50|1429.8|1429.2|1429.6|1428.8|1429.8|1429.2|1429.2|1428.6|380
1725434220000|2024-09-04 07:17:00|1429.4||1429.2||1429.4||1429.2||0
1725434230000|2024-09-04 07:17:10|1429||1429.2||1429.2||1429||0
1725434240000|2024-09-04 07:17:20|1429|1428.4|1428.2|1428|1429|1428.4|1428.2|1428|956
1725434250000|2024-09-04 07:17:30|1427.8|1426.8|1427.6|1426.8|1428|1427.2|1427.6|1426.8|0
1725434260000|2024-09-04 07:17:40|1427.4|1426.4|1427.2|1426.6|1427.4|1426.6|1426.8|1426|734
1725434270000|2024-09-04 07:17:50|1427.6|1426.8|1427.2|1426.8|1427.6|1426.8|1427|1426.8|1558
1725434280000|2024-09-04 07:18:00|1427|1426.2|1426.6|1426|1427|1426.2|1426.4|1426|564
1725434290000|2024-09-04 07:18:10|1425.6|1425|1425.2|1425|1425.6|1425|1425.2|1424.8|4144
1725434300000|2024-09-04 07:18:20|1424.8|1424.8|1424.8|1424.2|1424.8|1424.8|1424.8|1424.2|462
1725434310000|2024-09-04 07:18:30|1424.6|1423.8|1423.6|1423|1424.6|1423.8|1423.6|1423|3393
1725434320000|2024-09-04 07:18:40|1423.8|1423.2|1424.4|1424|1424.4|1424|1423.4|1422.4|0
1725434330000|2024-09-04 07:18:50|1424.8|1424.2|1424.6|1423.8|1424.8|1424.2|1424.4|1423.6|2629
1725434340000|2024-09-04 07:19:00|1424.4|1424|1424.8|1424.2|1424.8|1424.2|1424.4|1424|1920
1725434350000|2024-09-04 07:19:10|1425.2|1424.4|1427|1426.4|1427|1426.4|1425.2|1424.4|565
1725434360000|2024-09-04 07:19:20|1426.8|1425.8|1426|1425.2|1426.8|1425.8|1425.8|1425.2|2750
1725434370000|2024-09-04 07:19:30|1425.8|1425.4|1426.4|1425.6|1426.6|1425.8|1425.8|1425.2|0
1725434380000|2024-09-04 07:19:40|1426.2|1425.4|1425.6|1424.8|1426.2|1425.4|1425.6|1424.8|1082
1725434390000|2024-09-04 07:19:50|1425.4|1424.4|1424.6|1424|1425.4|1424.4|1424.6|1424|390
1725434400000|2024-09-04 07:20:00|1424.4|1423.8|1424.2|1423.8|1424.4|1423.8|1424.2|1423.8|1
1725434410000|2024-09-04 07:20:10|1425.2|1424|1425.4|1425.2|1425.4|1425.2|1425|1424|50
1725434420000|2024-09-04 07:20:20|1425.6|1425|1424.6|1424|1425.6|1425|1424.6|1424|184
1725434430000|2024-09-04 07:20:30|1424.4|1423.8|1424|1423.2|1424.4|1423.8|1423.8|1423.2|0
1725434440000|2024-09-04 07:20:40|1424.4|1423.4|1423.6|1423.2|1424.6|1424|1423.6|1423.2|179
1725434450000|2024-09-04 07:20:50|1423.8||1423.8||1423.8||1423.6||0
1725434460000|2024-09-04 07:21:00|1424.8|1424|1425|1424.4|1425|1424.4|1424.6|1424|866
1725434470000|2024-09-04 07:21:10|1425.2|1424.2|1425.2|1424.4|1425.2|1424.6|1424.6|1424|0
1725434480000|2024-09-04 07:21:20|1425.4|1424.6|1426|1425.4|1426|1425.4|1425.4|1424.6|0
1725434490000|2024-09-04 07:21:30|1426.2|1425.6|1423.2|1422.8|1426.2|1425.6|1423.2|1422.8|3510
1725434500000|2024-09-04 07:21:40|1423|1422.4|1423|1422.4|1423|1422.4|1422.2|1421.6|781
1725434510000|2024-09-04 07:21:50|1422.4|1421.8|1422.6|1422|1422.6|1422|1422.4|1421.8|318
1725434520000|2024-09-04 07:22:00|1422.4|1421.8|1422.6|1421.8|1422.8|1422|1422.2|1421.8|1474
1725434530000|2024-09-04 07:22:10|1422.4|1422|1422.2|1421.8|1422.8|1422|1422.2|1421.8|0
1725434540000|2024-09-04 07:22:20|1421.8|1421|1422.4|1421.6|1422.4|1421.6|1421.8|1421|1254
1725434550000|2024-09-04 07:22:30||1421.8||1421.6||1422||1421.6|0
1725434560000|2024-09-04 07:22:40|1422.2|1421.2|1422.4|1421.6|1422.4|1421.8|1422|1421.2|312
1725434570000|2024-09-04 07:22:50|1422.2|1421.8|1422.2|1421.6|1422.2|1421.8|1422.2|1421.4|0
1725434580000|2024-09-04 07:23:00||1421.8||1421.8||1421.8||1421.8|0
1725434590000|2024-09-04 07:23:10|1423.2|1421.4|1423.2|1422.8|1423.2|1422.8|1423.2|1421.4|758
1725434600000|2024-09-04 07:23:20|1424|1423|1425.6|1425|1425.6|1425|1424|1423|869
1725434610000|2024-09-04 07:23:30|1425.2|1425.2|1424.2|1423.8|1425.2|1425.2|1423.8|1423.4|2466
1725434620000|2024-09-04 07:23:40|1424|1423.6|1424.2|1423.6|1424.2|1423.8|1424|1423.4|0
1725434630000|2024-09-04 07:23:50|1424|1423.4|1423.8|1423.2|1424.2|1423.6|1423.8|1423.2|1197
1725434640000|2024-09-04 07:24:00|1423.6|1423.6|1424.2|1423.6|1424.2|1423.6|1423.6|1423.6|696
1725434650000|2024-09-04 07:24:10|1424.8|1423.8|1424.8|1424.2|1424.8|1424.2|1424.8|1423.8|531
1725434660000|2024-09-04 07:24:20|1424.6|1423.8|1423.4|1422.8|1424.6|1424|1423.4|1422.8|0
1725434670000|2024-09-04 07:24:30|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|217
1725434680000|2024-09-04 07:24:40|1424|1423.6|1424|1423.6|1424|1423.8|1424|1423.6|34
1725434690000|2024-09-04 07:24:50||1423.8||1423.6||1423.8||1423.6|0
1725434700000|2024-09-04 07:25:00|1425|1423.8|1423.4|1422.8|1425|1424.4|1423.4|1422.8|350
1725434710000|2024-09-04 07:25:10|1423.6|1423|1423.6|1423|1423.6|1423|1423.2|1422.8|0
1725434720000|2024-09-04 07:25:20|1424.6|1423.2|1424.6|1424|1424.8|1424.2|1424.6|1423.2|651
1725434730000|2024-09-04 07:25:30|1424.8|1423.8|1425.8|1425.2|1426.2|1425.6|1424.6|1423.8|69
1725434740000|2024-09-04 07:25:40|1425.6|1424.4|1424.4|1423.8|1425.6|1424.4|1424.4|1423.8|2531
1725434750000|2024-09-04 07:25:50|1424.2|1423.4|1424.2|1423.4|1424.4|1423.6|1424.2|1423.4|0
1725434760000|2024-09-04 07:26:00|1424|1423.6|1423.8|1423|1424.4|1423.8|1423.6|1423|0
1725434770000|2024-09-04 07:26:10|1423.6|1423.2|1423.6|1422.8|1423.6|1423.2|1423.6|1422.8|0
1725434780000|2024-09-04 07:26:20|1423.4|1423|1422|1421.6|1423.6|1423|1421.8|1421.2|3455
1725434790000|2024-09-04 07:26:30|1422.2|1422|1422|1421.6|1422.2|1422|1422|1421.6|429
1725434800000|2024-09-04 07:26:40|1421.8|1421.2|1422|1421.2|1422|1421.4|1421.8|1421.2|1268
1725434810000|2024-09-04 07:26:50|1421.8|1421.4|1422|1421.2|1422|1421.4|1421.8|1421.2|0
1725434820000|2024-09-04 07:27:00|1421.6|1421.4|1422|1421.2|1422.2|1421.6|1421.6|1421.2|3118
1725434830000|2024-09-04 07:27:10|1421.8|1422.4|1423.6|1422.8|1423.6|1423|1421.8|1422.4|461
1725434840000|2024-09-04 07:27:20|1423.4|1423.2|1423|1422.4|1423.4|1423.2|1423|1422.4|378
1725434850000|2024-09-04 07:27:30|1422.8|1421.8|1422.8|1422|1422.8|1422|1422.6|1421.8|0
1725434860000|2024-09-04 07:27:40|1422.6|1421.8|1422.4|1422|1422.8|1422|1422.4|1421.8|0
1725434870000|2024-09-04 07:27:50|1422.2|1421.8|1422.4|1422|1422.4|1422|1422.2|1421.8|350
1725434880000|2024-09-04 07:28:00||1421.8||1421.8||1422||1421.8|0
1725434890000|2024-09-04 07:28:10|1422.2|1422|1422.2|1421.8|1422.4|1422|1422.2|1421.8|0
1725434900000|2024-09-04 07:28:20|1422|1421.6|1421.8|1421.2|1422|1421.6|1421.8|1421.2|0
1725434910000|2024-09-04 07:28:30|1421.6||1421.6||1421.6||1421.6||0
1725434920000|2024-09-04 07:28:40|1421.4|1420.8|1421.4|1421|1421.4|1421|1421.2|1420.8|6671
1725434930000|2024-09-04 07:28:50|1422|1421.4|1421.8|1421.2|1422|1421.8|1421.8|1421.2|884
1725434950000|2024-09-04 07:29:10|1421.6||1421.6||1421.6||1421.6||0
1725434960000|2024-09-04 07:29:20|||||||||10
1725434970000|2024-09-04 07:29:30|1421.4|1420.8|1421.6|1421|1421.6|1421|1421.4|1420.8|650
1725434980000|2024-09-04 07:29:40|1422.4|1421.2|1422.6|1422|1422.6|1422|1422.4|1421.2|17
1725434990000|2024-09-04 07:29:50|1423.4|1421.8|1422.6|1422|1423.4|1422.8|1422.4|1421.8|435
1725435000000|2024-09-04 07:30:00|1423.2|1422.2|1423.2|1422.4|1423.2|1422.6|1423.2|1422.2|1846
1725435010000|2024-09-04 07:30:10|1423.8|1422.6|1424|1423.6|1424|1423.6|1423.8|1422.6|3249
1725435020000|2024-09-04 07:30:20|1423.8|1423.4|1424|1423.4|1424|1423.4|1423.8|1423.4|184
1725435030000|2024-09-04 07:30:30|1424.2|1423.6|1424.2|1423.6|1424.2|1423.6|1424|1423.6|0
1725435040000|2024-09-04 07:30:40|1424.4|1424.2|1424.8|1424.2|1425.2|1424.4|1424.2|1424.2|0
1725435050000|2024-09-04 07:30:50|1424.4|1423.8|1424.2|1423.6|1424.4|1423.8|1424.2|1423.4|1074
1725435060000|2024-09-04 07:31:00|1424.4|1423.4|1425.2|1424.4|1425.2|1424.4|1424.2|1423.4|0
1725435070000|2024-09-04 07:31:10|1425|1424.6|1426.8|1426|1426.8|1426|1425|1424.6|3
1725435080000|2024-09-04 07:31:20|1426.6|1425.8|1426.8|1426.2|1427|1426.4|1426.4|1425.8|0
1725435090000|2024-09-04 07:31:30|1427|1426.4|1425.6|1425.2|1427|1426.4|1425.6|1425.2|191
1725435100000|2024-09-04 07:31:40|1425.4|1425.4|1426.2|1425.4|1426.4|1425.6|1425.4|1425.2|0
1725435110000|2024-09-04 07:31:50|1426|1425.6|1426.4|1425.8|1426.4|1426|1426|1425.6|96
1725435120000|2024-09-04 07:32:00|1425.8|1426|1426|1425.4|1426.4|1426|1425.8|1425.2|1121
1725435130000|2024-09-04 07:32:10|1425.8|1425.2|1425.8|1425.6|1425.8|1425.6|1425.8|1425.2|616
1725435140000|2024-09-04 07:32:20|1426.8|1425.4|1427|1426.4|1427|1426.4|1426.6|1425.4|5
1725435150000|2024-09-04 07:32:30|1426.8|1425.8|1426.4|1425.8|1426.8|1425.8|1426.4|1425.6|605
1725435160000|2024-09-04 07:32:40|1426.2|1425.6|1425.6|1425.2|1426.2|1425.6|1425.6|1425.2|456
1725435170000|2024-09-04 07:32:50|1426.4|1425.6|1426|1425.6|1426.4|1425.6|1426|1425.6|779
1725435180000|2024-09-04 07:33:00|1426.6|1425.8|1426.4|1425.8|1426.6|1425.8|1426|1425.8|0
1725435190000|2024-09-04 07:33:10|1426.6|1426|1426.6|1426.2|1426.8|1426.2|1426.6|1426|0
1725435200000|2024-09-04 07:33:20||1426.4||1426.2||1426.4||1426.2|0
1725435210000|2024-09-04 07:33:30||1426.4||1426.4||1426.4||1426.4|0
1725435220000|2024-09-04 07:33:40|1426.8|1426.6|1426.8|1426.4|1426.8|1426.6|1426.8|1426.4|0
1725435230000|2024-09-04 07:33:50|1426.6|1426|1426.6|1426|1426.8|1426|1426.6|1426|0
1725435240000|2024-09-04 07:34:00|1426.8|1426.2|1426.2|1425.6|1426.8|1426.6|1426|1425.6|337
1725435250000|2024-09-04 07:34:10|1426|1425.8|1426.2|1425.6|1426.2|1425.8|1426|1425.6|0
1725435260000|2024-09-04 07:34:20|1426|1425.8|1426.2|1425.6|1426.2|1425.8|1426|1425.6|3
1725435270000|2024-09-04 07:34:30|1426|1425.8|1426|1425.6|1426|1425.8|1426|1425.6|0
1725435280000|2024-09-04 07:34:40|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|66
1725435290000|2024-09-04 07:34:50|1426|1425.6|1427|1426.6|1427|1426.6|1426|1425.4|181
1725435300000|2024-09-04 07:35:00|1427.4|1426.8|1426.6|1426.2|1427.4|1426.8|1426.6|1426|482
1725435310000|2024-09-04 07:35:10|1426.8|1426.4|1426|1425.4|1427|1426.4|1426|1425.4|0
1725435320000|2024-09-04 07:35:20|1426.4|1425.6|1425.6|1425.4|1426.8|1426|1425.6|1425.4|184
1725435330000|2024-09-04 07:35:30|1425.2|1424.6|1424.8|1424.2|1425.2|1424.6|1424.4|1424.2|2147
1725435340000|2024-09-04 07:35:40|1425|1424.4|1425.4|1425|1425.8|1425.2|1425|1424.4|796
1725435350000|2024-09-04 07:35:50|1425.6||1425.6||1425.6||1425.4||0
1725435360000|2024-09-04 07:36:00|1425.4|1425.2|1425.2|1424.6|1425.8|1425.2|1425.2|1424.6|701
1725435370000|2024-09-04 07:36:10|1425|1424.8|1425.2|1424.6|1425.2|1424.8|1425|1424.6|91
1725435380000|2024-09-04 07:36:20|1425.6|1424.8|1427.6|1427.2|1427.8|1427.2|1425.6|1424.8|1557
1725435390000|2024-09-04 07:36:30|1428|1427.8|1428.4|1427.8|1428.6|1428|1428|1427.8|100
1725435400000|2024-09-04 07:36:40|1428.6|1428|1428.8|1428.2|1428.8|1428.2|1428.4|1428|510
1725435410000|2024-09-04 07:36:50|1429.4|1428.4|1429.4|1428.8|1429.4|1428.8|1429.4|1428.4|1363
1725435420000|2024-09-04 07:37:00|1429.2|1429|1429.6|1429.2|1430|1429.2|1429.2|1429|307
1725435430000|2024-09-04 07:37:10|1429.4|1429.4|1430|1429.2|1430|1429.6|1429.4|1429|457
1725435440000|2024-09-04 07:37:20|1431|1429.4|1431.8|1431.2|1431.8|1431.2|1430.8|1429.4|1111
1725435450000|2024-09-04 07:37:30|1431.6|1430.6|1431.6|1431|1431.6|1431|1431|1430.6|97
1725435460000|2024-09-04 07:37:40|1431.8|1431.2|1432.2|1431.6|1432.2|1431.6|1431.8|1431.2|0
1725435470000|2024-09-04 07:37:50|1432.4|1431.8|1431.4|1430.8|1432.4|1432|1431.4|1430.8|284
1725435480000|2024-09-04 07:38:00|1432.2|1431.4|1432.2|1431.4|1432.2|1431.4|1432.2|1431.4|208
1725435490000|2024-09-04 07:38:10|1432.4|1431.6|1433.6|1433.2|1433.6|1433.2|1432.4|1431.6|692
1725435500000|2024-09-04 07:38:20|1434|1433.4|1434|1433.4|1434|1433.4|1433.8|1433.2|0
1725435510000|2024-09-04 07:38:30|1433.6|1433.2|1433.8|1433.6|1434|1433.6|1433.6|1433.2|365
1725435520000|2024-09-04 07:38:40|1434.2|1433.4|1434.2|1433.8|1434.2|1433.8|1434.2|1433.4|557
1725435530000|2024-09-04 07:38:50|1434|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|841
1725435540000|2024-09-04 07:39:00|1434|1433.6|1433.6|1433.2|1434|1433.6|1433.6|1433.2|1295
1725435550000|2024-09-04 07:39:10|1433.4|1433|1433.6|1433.2|1433.6|1433.4|1433.2|1432.8|1413
1725435560000|2024-09-04 07:39:20|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|246
1725435580000|2024-09-04 07:39:40|1433.2|1433.2|1433.2|1432.8|1433.2|1433.2|1433|1432.6|360
1725435590000|2024-09-04 07:39:50|1434.2|1433|1434|1433.6|1434.2|1433.6|1434|1433|0
1725435600000|2024-09-04 07:40:00|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|2483
1725435610000|2024-09-04 07:40:10|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|628
1725435620000|2024-09-04 07:40:20|1433.8|1433.2|1434|1433.6|1434|1433.8|1433.8|1433|3012
1725435630000|2024-09-04 07:40:30|1433.2|1432.6|1432.8|1432.4|1433.2|1432.6|1432.8|1432.4|1734
1725435640000|2024-09-04 07:40:40|1433.2|1432.6|1433|1432.6|1433.2|1432.6|1433|1432.6|0
1725435650000|2024-09-04 07:40:50|1434.2|1433.6|1434.2|1434|1434.2|1434|1434.2|1433.6|0
1725435660000|2024-09-04 07:41:00|1433.8|1433.6|1433.8|1433.2|1433.8|1433.6|1433.8|1433.2|460
1725435670000|2024-09-04 07:41:10|1433.6||1433.8||1433.8||1433.6||0
1725435680000|2024-09-04 07:41:20|1434|1433.4|1434.4|1433.8|1434.4|1433.8|1434|1433.4|1000
1725435690000|2024-09-04 07:41:30|1434.8|1434|1434.6|1434.2|1434.8|1434.2|1434.6|1434|484
1725435700000|2024-09-04 07:41:40|1434.8|1434.4|1435|1434.6|1435|1434.8|1434.8|1434.4|473
1725435710000|2024-09-04 07:41:50|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.2|1433.8|1472
1725435720000|2024-09-04 07:42:00||1434||1434.2||1434.4||1434|0
1725435730000|2024-09-04 07:42:10|1434.8|1434.4|1435.6|1435|1435.6|1435|1434.8|1434.2|319
1725435740000|2024-09-04 07:42:20|1435.4|1434.8|1435.2|1434.6|1435.4|1435|1435|1434.6|0
1725435750000|2024-09-04 07:42:30|1435.4||1435||1435.4||1435||0
1725435760000|2024-09-04 07:42:40|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|1435|1434.4|0
1725435770000|2024-09-04 07:42:50|1435|1434.6|1435.8|1435.4|1436.2|1435.4|1435|1434.4|2357
1725435780000|2024-09-04 07:43:00|1436|1435.6|1435.8|1435.6|1436|1435.6|1435.8|1435.6|0
1725435790000|2024-09-04 07:43:10||1435.4||1435.4||1435.4||1435.4|414
1725435800000|2024-09-04 07:43:20|1435.6|1435.2|1435.8|1435.2|1435.8|1435.2|1435.6|1435.2|0
1725435810000|2024-09-04 07:43:30|1436.2|1435.8|1437|1436.4|1437|1436.4|1436.2|1435.8|388
1725435820000|2024-09-04 07:43:40|1437.2|1436.6|1437.6|1437.2|1437.6|1437.2|1437.2|1436.6|1200
1725435830000|2024-09-04 07:43:50|1437.8|1436.8|1436.4|1435.8|1437.8|1436.8|1436.2|1435.8|3452
1725435840000|2024-09-04 07:44:00|1436.2|1435.4|1436.2|1436|1436.4|1436|1436|1435.4|3320
1725435850000|2024-09-04 07:44:10|1436|1435.6|1436|1435.6|1436.2|1435.6|1436|1435.6|1126
1725435860000|2024-09-04 07:44:20|1435.8|1435.2|1436|1435.2|1436|1435.2|1435.6|1435.2|468
1725435870000|2024-09-04 07:44:30|1435.8||1435.8||1435.8||1435.8||0
1725435880000|2024-09-04 07:44:40|1435.6||1435.8||1435.8||1435.6||0
1725435890000|2024-09-04 07:44:50|1435.6||1435.8||1435.8||1435.6||0
1725435900000|2024-09-04 07:45:00|1435.2|1434.6|1435|1434.6|1435.4|1434.8|1435|1434.6|2240
1725435910000|2024-09-04 07:45:10|1435.4|1434.8|1434.8|1434.2|1435.4|1434.8|1434.8|1434.2|92
1725435920000|2024-09-04 07:45:20|1434.6|1434|1434.2|1433.8|1434.6|1434.2|1434.2|1433.8|564
1725435930000|2024-09-04 07:45:30|1434|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|0
1725435940000|2024-09-04 07:45:40|1434.4|1434|1434.4|1434|1434.4|1434|1434|1433.8|0
1725435950000|2024-09-04 07:45:50|1434.2|1433.8|1434.2|1433.8|1434.4|1434.2|1434.2|1433.8|0
1725435960000|2024-09-04 07:46:00|1434.4|1435|1435|1434.6|1435.4|1435|1434.2|1434.6|127
1725435970000|2024-09-04 07:46:10|1434.8|1434|1434.4|1434|1434.8|1434|1434.4|1434|0
1725435980000|2024-09-04 07:46:20|1434.2||1434.6||1434.6||1434.2||0
1725435990000|2024-09-04 07:46:30|1434.8|1434.2|1435.2|1434.8|1435.4|1435|1434.6|1434.2|2285
1725436000000|2024-09-04 07:46:40|1435.4|1435|1435.6|1435|1436|1435.4|1435.4|1434.8|447
1725436010000|2024-09-04 07:46:50|1435.4|1435.2|1435.8|1435.4|1436|1435.4|1435.2|1434.8|0
1725436020000|2024-09-04 07:47:00|1435.6|1435|1435.6|1435.2|1435.8|1435.2|1435.4|1434.8|0
1725436030000|2024-09-04 07:47:10|1435.4|1435|1435.6|1435|1435.6|1435|1435|1434.6|105
1725436040000|2024-09-04 07:47:20|1435.8|1435.2|1435.4|1435|1435.8|1435.4|1435.4|1435|0
1725436050000|2024-09-04 07:47:30|1435.6|1435.2|1435.4|1435|1435.8|1435.4|1435.4|1435|0
1725436060000|2024-09-04 07:47:40|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725436070000|2024-09-04 07:47:50|1435.4|1435|1435.2|1434.6|1435.4|1435|1435.2|1434.6|0
1725436080000|2024-09-04 07:48:00|1435|1434.4|1434.8|1434.4|1435|1434.4|1434.6|1434|0
1725436090000|2024-09-04 07:48:10|1435.2|1434.6|1435.2|1434.6|1435.2|1434.8|1435.2|1434.6|0
1725436100000|2024-09-04 07:48:20|1435|1434.8|1435.2|1434.6|1435.2|1434.8|1435|1434.6|0
1725436110000|2024-09-04 07:48:30|1435|1434.8|1434.8|1434.2|1435|1435|1434.8|1434.2|2836
1725436120000|2024-09-04 07:48:40|1434.6|1434.4|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|0
1725436130000|2024-09-04 07:48:50|1434.6|1434.4|1435|1434.4|1435|1434.4|1434.6|1434.2|0
1725436140000|2024-09-04 07:49:00|1434.8|1434.6|1434.6|1434.2|1434.8|1434.6|1434.6|1434.2|0
1725436150000|2024-09-04 07:49:10|1434.8|1434|1434.6|1434.2|1434.8|1434.2|1434.6|1434|890
1725436160000|2024-09-04 07:49:20|1434.8|1434.4|1435.4|1435.2|1435.4|1435.2|1434.8|1434.2|4
1725436170000|2024-09-04 07:49:30|1435.6|1435|1436.4|1435.6|1436.6|1436|1435.6|1435|1005
1725436180000|2024-09-04 07:49:40|1436.6|1435.8|1436.6|1436.2|1436.6|1436.2|1436.2|1435.6|0
1725436190000|2024-09-04 07:49:50|1436.4|1435.8|1436.6|1436|1436.6|1436|1436|1435.6|0
1725436200000|2024-09-04 07:50:00|1436.4|1435.8|1436.2|1436|1436.6|1436|1436.2|1435.8|0
1725436210000|2024-09-04 07:50:10|1435.8|1435.8|1435|1434.6|1436|1435.8|1435|1434.6|310
1725436220000|2024-09-04 07:50:20|1435.2|1434.2|1434.6|1434.2|1435.2|1434.4|1434.6|1434.2|0
1725436230000|2024-09-04 07:50:30|1434.8|1434|1434.2|1434|1435|1434.4|1434.2|1434|0
1725436240000|2024-09-04 07:50:40|1434.4|1433.6|1434|1433.4|1434.4|1433.6|1434|1433.4|684
1725436250000|2024-09-04 07:50:50|1433.8|1433.6|1434.2|1433.6|1434.2|1433.8|1433.8|1433.4|0
1725436260000|2024-09-04 07:51:00|1434|1433.8|1434.2|1433.6|1434.2|1433.8|1434|1433.4|0
1725436270000|2024-09-04 07:51:10|1434|1433.4|1434|1433.4|1434.2|1433.8|1434|1433.4|549
1725436280000|2024-09-04 07:51:20||1433.6||1433.6||1433.6||1433.6|0
1725436310000|2024-09-04 07:51:50|1434.2|1433.8|1434.4|1434|1434.4|1434|1434.2|1433.8|0
1725436320000|2024-09-04 07:52:00||1434.2||1434||1434.2||1434|0
1725436330000|2024-09-04 07:52:10|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1725436340000|2024-09-04 07:52:20|1434.4|1433.6|1433.4|1432.8|1434.4|1433.6|1433.4|1432.8|406
1725436350000|2024-09-04 07:52:30|1433.6|1433|1433.4|1432.8|1433.6|1433.2|1433.4|1432.8|0
1725436360000|2024-09-04 07:52:40||1433||1433||1433||1432.8|0
1725436370000|2024-09-04 07:52:50|1433.8|1433.2|1434.6|1434|1434.6|1434|1433.8|1433.2|456
1725436380000|2024-09-04 07:53:00|1435|1434.2|1435.2|1434.6|1435.2|1434.6|1435|1434.2|0
1725436390000|2024-09-04 07:53:10|1435.6|1434.8|1435.8|1435.4|1435.8|1435.4|1435.6|1434.8|514
1725436400000|2024-09-04 07:53:20|1435.6||1435.8||1435.8||1435.6||1057
1725436410000|2024-09-04 07:53:30|1436.6|1436|1436|1435.4|1436.6|1436|1435.8|1435.4|810
1725436420000|2024-09-04 07:53:40|1435.8|1435.6|1435.8|1435.4|1435.8|1435.6|1435.8|1435.4|0
1725436430000|2024-09-04 07:53:50|1435.6|1435.2|1436|1435.6|1436|1435.6|1435.6|1435.2|1041
1725436440000|2024-09-04 07:54:00|1436.4|1435.8|1437|1436.4|1437|1436.4|1436.4|1435.6|0
1725436450000|2024-09-04 07:54:10|1436.8|1436.2|1436.8|1436.2|1436.8|1436.2|1436.4|1436|694
1725436460000|2024-09-04 07:54:20|1436.6|1436|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725436470000|2024-09-04 07:54:30|1436.8|1436.2|1437.2|1436.6|1437.2|1436.6|1436.8|1436.2|0
1725436480000|2024-09-04 07:54:40|1437.4|1436.8|1437.2|1436.6|1437.4|1436.8|1437.2|1436.4|0
1725436490000|2024-09-04 07:54:50|1437|1436.4|1436.8|1436|1437.2|1436.6|1436.8|1436|0
1725436500000|2024-09-04 07:55:00|1436.6|1435.8|1436.4|1436|1436.6|1436|1436.4|1435.8|0
1725436510000|2024-09-04 07:55:10|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436|0
1725436520000|2024-09-04 07:55:20||1436||1436.2||1436.2||1436|0
1725436530000|2024-09-04 07:55:30|1436.8|1436|1436.8|1436.2|1436.8|1436.2|1436.6|1435.8|2256
1725436540000|2024-09-04 07:55:40|1436.6|1436.4|1437.4|1436.8|1437.4|1436.8|1436.6|1436.4|275
1725436550000|2024-09-04 07:55:50|1437.2||1437.2||1437.4||1437.2||0
1725436560000|2024-09-04 07:56:00|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|0
1725436570000|2024-09-04 07:56:10|1437.2||1437.4||1437.4||1437.2||0
1725436580000|2024-09-04 07:56:20|1437.2|1436.6|1437|1436.6|1437.2|1436.6|1437|1436.6|325
1725436590000|2024-09-04 07:56:30|1436.8|1436.8|1437.2|1436.6|1437.4|1436.8|1436.8|1436.6|0
1725436600000|2024-09-04 07:56:40|1437||1437.4||1437.4||1437||0
1725436610000|2024-09-04 07:56:50|1437.2|1436.8|1437.2|1436.6|1437.2|1436.8|1437.2|1436.6|0
1725436620000|2024-09-04 07:57:00|1437.4|1436.8|1437.4|1436.8|1437.4|1437|1437|1436.6|0
1725436640000|2024-09-04 07:57:20|1437.2||1437.4||1437.4||1437.2||195
1725436650000|2024-09-04 07:57:30|1438|1437.4|1437.8|1437|1438.2|1437.6|1437.8|1437|298
1725436660000|2024-09-04 07:57:40|1438|1437.2|1437.8|1437|1438|1437.2|1437.8|1437|45
1725436670000|2024-09-04 07:57:50|1438|1437.4|1438.4|1437.8|1438.6|1438|1438|1437.4|1665
1725436680000|2024-09-04 07:58:00|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1437.8|3524
1725436690000|2024-09-04 07:58:10|1438|1437.8|1438|1437.2|1438|1437.8|1438|1437.2|580
1725436700000|2024-09-04 07:58:20|1437.8|1437.4|1438|1437.2|1438|1437.4|1437.6|1437.2|0
1725436710000|2024-09-04 07:58:30|1438.2|1437.4|1438.6|1438|1438.6|1438|1437.8|1437.2|491
1725436720000|2024-09-04 07:58:40||1438.2||1438.2||1438.2||1438|0
1725436730000|2024-09-04 07:58:50|1438.4|1438|1438.6|1438|1438.6|1438.2|1438.4|1438|2000
1725436740000|2024-09-04 07:59:00|1438.4|1438.2|1439.4|1438.8|1439.6|1438.8|1438.4|1438|2675
1725436750000|2024-09-04 07:59:10|1439.2||1439.2||1439.4||1439.2||0
1725436760000|2024-09-04 07:59:20|1438.6|1438|1437.4|1436.8|1438.6|1438|1437.4|1436.8|4292
1725436770000|2024-09-04 07:59:30|1437.2|1437|1437.2|1437|1437.2|1437|1437.2|1437|0
1725436780000|2024-09-04 07:59:40|1437.4||1437.4||1437.4||1437.4||163
1725436790000|2024-09-04 07:59:50|1437.2|1436.8|1436.4|1436|1437.2|1436.8|1436.4|1435.8|1412
1725436800000|2024-09-04 08:00:00|1436.6|1436.2|1437.4|1437|1437.6|1437.2|1436.6|1436.2|90
1725436810000|2024-09-04 08:00:10|1437.2|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|0
1725436820000|2024-09-04 08:00:20|1437|1436.2|1437|1436.4|1437|1436.8|1437|1436.2|295
1725436830000|2024-09-04 08:00:30|1437.4|1436.6|1437.2|1436.6|1437.4|1437|1437.2|1436.4|0
1725436840000|2024-09-04 08:00:40||1436.4||1436.4||1436.6||1436.4|0
1725436850000|2024-09-04 08:00:50|1437|1436.2|1436.8|1436.2|1437|1436.4|1436.4|1436.2|74
1725436860000|2024-09-04 08:01:00|1437|1436.4|1436.8|1436.2|1437|1436.6|1436.8|1436.2|0
1725436870000|2024-09-04 08:01:10|1436.6|1436.4|1436.2|1435.6|1436.6|1436.4|1436|1435.6|695
1725436880000|2024-09-04 08:01:20|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|0
1725436890000|2024-09-04 08:01:30|1436.2|1435.4|1436.2|1435.8|1436.2|1436|1436.2|1435.2|89
1725436900000|2024-09-04 08:01:40|1436|1435.6|1436|1435.4|1436|1435.8|1436|1435.2|0
1725436910000|2024-09-04 08:01:50|1435.8|1435.2|1435.8|1435.2|1436.2|1435.4|1435.8|1435.2|0
1725436920000|2024-09-04 08:02:00|1436|1435|1436.4|1435.8|1436.4|1436|1436|1435|0
1725436930000|2024-09-04 08:02:10||1435.6||1436||1436||1435.6|0
1725436940000|2024-09-04 08:02:20|1436.2|1435.8|1436.4|1436|1436.4|1436.2|1435.6|1435.2|1368
1725436950000|2024-09-04 08:02:30|1436.6|1436.2|1436.8|1436.4|1437|1436.6|1436.6|1436.2|0
1725436960000|2024-09-04 08:02:40|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|17
1725436970000|2024-09-04 08:02:50|1436.2|1436|1436.2|1435.8|1436.2|1436|1436.2|1435.8|892
1725436980000|2024-09-04 08:03:00|1436|1435.4|1435.8|1435|1436|1435.4|1435.8|1435|0
1725436990000|2024-09-04 08:03:10|1436.2|1435.2|1436|1435.4|1436.2|1435.4|1435.8|1435.2|141
1725437000000|2024-09-04 08:03:20|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|0
1725437010000|2024-09-04 08:03:30|1435.6|1435.2|1435.6|1435.4|1435.8|1435.4|1435.6|1435.2|0
1725437020000|2024-09-04 08:03:40|1435.8||1435.8||1435.8||1435.8||0
1725437030000|2024-09-04 08:03:50|1435.6|1435.2|1435.6|1435.2|1435.8|1435.4|1435.4|1435.2|495
1725437040000|2024-09-04 08:04:00|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.6|1435.4|0
1725437050000|2024-09-04 08:04:10|1436.2|1435.6|1436.2|1435.8|1436.2|1435.8|1436.2|1435.4|0
1725437070000|2024-09-04 08:04:30|1436.4|1436|1437.8|1437|1437.8|1437|1436.4|1436|296
1725437080000|2024-09-04 08:04:40|1438|1437.2|1437.8|1437.4|1438|1437.4|1437.8|1437.2|0
1725437090000|2024-09-04 08:04:50|1437.4|1436.8|1437.4|1436.8|1437.6|1437|1437.4|1436.6|314
1725437100000|2024-09-04 08:05:00|1437.2|1436.4|1436.8|1436.4|1437.4|1436.8|1436.8|1436.4|0
1725437110000|2024-09-04 08:05:10|1436.2|1436|1435.4|1434.8|1436.4|1436|1435.4|1434.8|1427
1725437120000|2024-09-04 08:05:20|1435.6|1435|1435.6|1435|1435.6|1435|1435.4|1434.8|0
1725437130000|2024-09-04 08:05:30||1435.2||1435.4||1435.4||1435.2|0
1725437140000|2024-09-04 08:05:40||1435.2||1435||1435.2||1435|0
1725437150000|2024-09-04 08:05:50|1435.4|1434.8|1435.6|1434.8|1435.6|1434.8|1435.4|1434.8|0
1725437160000|2024-09-04 08:06:00|1435.4|1435|1435.2|1434.8|1435.4|1435|1435.2|1434.8|1145
1725437180000|2024-09-04 08:06:20|1435.6|1435|1436.8|1436|1436.8|1436|1435.6|1435|0
1725437190000|2024-09-04 08:06:30|1436.6|1436.2|1436.8|1436.4|1436.8|1436.4|1436.6|1436.2|0
1725437210000|2024-09-04 08:06:50|1436.6|1436.2|1436.8|1436.2|1436.8|1436.2|1436.6|1436.2|0
1725437220000|2024-09-04 08:07:00|1437.2|1436.4|1437.2|1436.8|1437.2|1436.8|1437.2|1436.2|0
1725437230000|2024-09-04 08:07:10|1437|1436.6|1436.2|1435.8|1437.2|1436.6|1436.2|1435.6|1461
1725437240000|2024-09-04 08:07:20|1435.6|1435.6|1435.8|1435.2|1435.8|1436|1435.6|1435|0
1725437250000|2024-09-04 08:07:30||1435||1435.4||1435.4||1435|0
1725437260000|2024-09-04 08:07:40|1436.2|1435.2|1436|1435.4|1436.2|1435.8|1436|1435.2|0
1725437270000|2024-09-04 08:07:50||1435.6||1435.4||1435.6||1435.4|0
1725437280000|2024-09-04 08:08:00|1436.2|1435.6|1436|1435.4|1436.2|1435.6|1436|1435.4|0
1725437290000|2024-09-04 08:08:10|1436.2|1435.6|1436.8|1436.2|1436.8|1436.2|1436.2|1435.4|0
1725437300000|2024-09-04 08:08:20|1436.6|1436|1436.4|1436|1436.6|1436.2|1436.4|1436|1234
1725437310000|2024-09-04 08:08:30|1436.2|1435.8|1436|1435.4|1436.2|1435.8|1436|1435.4|694
1725437320000|2024-09-04 08:08:40|1435.8|1435.6|1436|1435.4|1436|1435.6|1435.8|1435.4|0
1725437330000|2024-09-04 08:08:50|1435.8||1435.8||1435.8||1435.8||0
1725437360000|2024-09-04 08:09:20|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.2|1435.8|0
1725437370000|2024-09-04 08:09:30|1436.2|1435.6|1436.2|1435.6|1436.4|1435.6|1436|1435.6|861
1725437380000|2024-09-04 08:09:40|1436|1434.8|1435|1434.6|1436|1434.8|1435|1434.6|632
1725437390000|2024-09-04 08:09:50|1434.8|1434.4|1434.2|1433.8|1434.8|1434.4|1434.2|1433.8|2840
1725437400000|2024-09-04 08:10:00|1434.8|1434|1434.8|1434.4|1434.8|1434.4|1434.8|1434|89
1725437410000|2024-09-04 08:10:10|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1725437420000|2024-09-04 08:10:20|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725437430000|2024-09-04 08:10:30|1433.6|1432.8|1433.6|1433|1433.6|1433.2|1433.6|1432.8|310
1725437440000|2024-09-04 08:10:40|1433.2|1432.8|1433.4|1433|1433.4|1433|1433.2|1432.8|1549
1725437450000|2024-09-04 08:10:50|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|0
1725437460000|2024-09-04 08:11:00|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1725437470000|2024-09-04 08:11:10||1432.8||1432.8||1432.8||1432.8|380
1725437480000|2024-09-04 08:11:20|1433.4|1432.6|1433|1432.6|1433.4|1432.6|1433|1432.6|383
1725437490000|2024-09-04 08:11:30|1432.8|1432.4|1432.4|1432|1432.8|1432.4|1432.4|1432|0
1725437500000|2024-09-04 08:11:40|1432.8|1432.2|1433|1432.6|1433|1432.8|1432.8|1432.2|0
1725437520000|2024-09-04 08:12:00|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|0
1725437530000|2024-09-04 08:12:10|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|0
1725437540000|2024-09-04 08:12:20|1433.4|1432.8|1433.4|1433|1433.4|1433|1433.4|1432.8|1746
1725437560000|2024-09-04 08:12:40|1434|1433.4|1434|1433.6|1434|1433.6|1434|1433.4|332
1725437570000|2024-09-04 08:12:50|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|0
1725437580000|2024-09-04 08:13:00|1434|1433|1433.6|1433.2|1434|1433.2|1433.4|1433|875
1725437590000|2024-09-04 08:13:10|1434.2|1433.6|1434.2|1433.4|1434.2|1433.6|1434|1433.4|12
1725437600000|2024-09-04 08:13:20||1433.6||1433.6||1433.6||1433.4|0
1725437610000|2024-09-04 08:13:30|1434|1433.4|1434.2|1433.4|1434.2|1433.4|1434|1433.4|0
1725437620000|2024-09-04 08:13:40|1434|1433.6|1434|1433.4|1434|1433.6|1434|1433.4|0
1725437630000|2024-09-04 08:13:50|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1725437640000|2024-09-04 08:14:00||1433.8||1433.6||1434||1433.6|0
1725437650000|2024-09-04 08:14:10|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725437660000|2024-09-04 08:14:20|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1725437670000|2024-09-04 08:14:30|1434.4|1434|1435.2|1434.4|1435.2|1434.4|1434.4|1434|1416
1725437680000|2024-09-04 08:14:40||1434.6||1434.6||1434.6||1434.4|0
1725437690000|2024-09-04 08:14:50|1435|1434.4|1435|1434.4|1435.4|1434.6|1435|1434.4|0
1725437700000|2024-09-04 08:15:00|1434.8||1434.8||1435||1434.8||0
1725437710000|2024-09-04 08:15:10|1434.6|1433.6|1434.2|1433.6|1434.6|1433.8|1434|1433.6|462
1725437720000|2024-09-04 08:15:20|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725437730000|2024-09-04 08:15:30|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|0
1725437740000|2024-09-04 08:15:40||1433.4||1433.2||1433.4||1433.2|0
1725437750000|2024-09-04 08:15:50|1433.6|1433.4|1433.6|1433.2|1433.6|1433.4|1433.6|1433.2|0
1725437760000|2024-09-04 08:16:00|1433.8||1433.6||1433.8||1433.6||0
1725437800000|2024-09-04 08:16:40|1434.4|1433.8|1434.2|1433.8|1434.4|1433.8|1434.2|1433.8|0
1725437810000|2024-09-04 08:16:50|1434.4|1433.6|1434.4|1434|1434.4|1434|1434.4|1433.6|0
1725437820000|2024-09-04 08:17:00|1435|1433.8|1435.6|1435|1435.6|1435|1435|1433.8|0
1725437830000|2024-09-04 08:17:10||1435.2||1435.2||1435.2||1435.2|0
1725437840000|2024-09-04 08:17:20|1435.8|1436.4|1436.8|1436.4|1436.8|1436.4|1435.8|1436|2065
1725437850000|2024-09-04 08:17:30||1436.2||1436.2||1436.4||1436|0
1725437860000|2024-09-04 08:17:40|1436.6|1436.4|1436.6|1436|1436.8|1436.4|1436.6|1436|0
1725437870000|2024-09-04 08:17:50|1436.4|1436.2|1438|1437.4|1438|1437.4|1436.4|1436|256
1725437880000|2024-09-04 08:18:00|1437.8|1437.6|1437|1436.4|1437.8|1437.6|1436.6|1436.2|2592
1725437890000|2024-09-04 08:18:10|1436.6|1436.2|1437.4|1436.8|1437.4|1436.8|1436.6|1436.2|1204
1725437900000|2024-09-04 08:18:20|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|2000
1725437910000|2024-09-04 08:18:30|1437.4|1436.8|1437.4|1436.8|1437.4|1436.8|1437.2|1436.6|0
1725437920000|2024-09-04 08:18:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.2|784
1725437930000|2024-09-04 08:18:50|1438|1437.2|1438|1437.6|1438|1437.6|1438|1437.2|0
1725437940000|2024-09-04 08:19:00|1438.4|1437.8|1438.6|1438|1438.6|1438|1438.4|1437.8|598
1725437950000|2024-09-04 08:19:10|1438.8|1438.2|1438.4|1438|1439|1438.4|1438.4|1438|0
1725437960000|2024-09-04 08:19:20|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|604
1725437970000|2024-09-04 08:19:30|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725437980000|2024-09-04 08:19:40|1438.4||1438.2||1438.4||1438.2||100
1725437990000|2024-09-04 08:19:50|1438.6|1437.6|1438.6|1438.2|1438.6|1438.2|1438.6|1437.6|380
1725438000000|2024-09-04 08:20:00|1439|1438.4|1439|1438.4|1439|1438.6|1439|1438.4|209
1725438010000|2024-09-04 08:20:10|1439.2|1438.6|1439.6|1439.2|1439.6|1439.2|1439.2|1438.6|201
1725438020000|2024-09-04 08:20:20|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.2|500
1725438030000|2024-09-04 08:20:30|1440.2|1439.4|1440|1439.4|1440.2|1439.6|1440|1439.4|818
1725438040000|2024-09-04 08:20:40|1440.2|1439.6|1440.2|1439.8|1440.2|1439.8|1440|1439.4|1556
1725438060000|2024-09-04 08:21:00|1440|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|0
1725438080000|2024-09-04 08:21:20|1440.2|1439.8|1440.8|1440.4|1440.8|1440.4|1440.2|1439.8|2500
1725438090000|2024-09-04 08:21:30|1441.6|1440.6|1441.2|1440.6|1441.6|1441|1441.2|1440.4|0
1725438100000|2024-09-04 08:21:40|1441|1440.8|1441.2|1440.6|1441.4|1440.8|1441|1440.6|654
1725438110000|2024-09-04 08:21:50|1441.4|1440.8|1441.6|1441|1441.8|1441.2|1441.4|1440.8|1622
1725438120000|2024-09-04 08:22:00|1442|1441.2|1441.8|1441.4|1442|1441.4|1441.8|1441|234
1725438130000|2024-09-04 08:22:10|1441.4|1441|1441|1440.6|1441.4|1441|1441|1440.6|637
1725438170000|2024-09-04 08:22:50||1440.8||1440.6||1440.8||1440.6|0
1725438180000|2024-09-04 08:23:00|1440.8|1440.2|1441.4|1441|1441.4|1441|1440.8|1440.2|1098
1725438190000|2024-09-04 08:23:10|1441.6|1440.8|1441.6|1441.2|1441.6|1441.4|1441.6|1440.8|935
1725438210000|2024-09-04 08:23:30|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|900
1725438220000|2024-09-04 08:23:40|1441.6||1441.6||1441.6||1441.6||0
1725438230000|2024-09-04 08:23:50|1441.4||1441.6||1441.6||1441.4||5000
1725438240000|2024-09-04 08:24:00|1441.4|1441.2|1440.8|1440.6|1441.6|1441.2|1440.8|1440.6|756
1725438250000|2024-09-04 08:24:10|1441|1440.4|1440.8|1440.2|1441|1440.4|1440.6|1440.2|0
1725438260000|2024-09-04 08:24:20|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1440|600
1725438270000|2024-09-04 08:24:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440|0
1725438280000|2024-09-04 08:24:40|1441|1440.4|1441|1440.4|1441|1440.6|1441|1440.2|568
1725438290000|2024-09-04 08:24:50|1441.2|1440.6|1441.2|1440.8|1441.2|1440.8|1441.2|1440.6|0
1725438310000|2024-09-04 08:25:10|1441.6|1441.2|1441.8|1441.4|1441.8|1441.6|1441.6|1441.2|85
1725438320000|2024-09-04 08:25:20||1441.6||1441.6||1441.6||1441.6|0
1725438330000|2024-09-04 08:25:30|1442|1441.4|1441.8|1441.4|1442|1441.4|1441.6|1441.4|176
1725438340000|2024-09-04 08:25:40|1442|1441.6|1442.2|1441.6|1442.2|1441.6|1442|1441.6|37
1725438350000|2024-09-04 08:25:50|1442||1442.2||1442.2||1442||0
1725438360000|2024-09-04 08:26:00||1441.8||1441.8||1441.8||1441.8|0
1725438370000|2024-09-04 08:26:10|1442.8|1442.2|1443.4|1443|1443.4|1443|1442.8|1442.2|2611
1725438380000|2024-09-04 08:26:20|1443.6|1443.2|1443.6|1443|1443.6|1443.4|1443|1442.8|2338
1725438390000|2024-09-04 08:26:30|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.8|1153
1725438400000|2024-09-04 08:26:40|1443.2|1442.6|1443.4|1443|1443.4|1443|1443.2|1442.6|1493
1725438410000|2024-09-04 08:26:50|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|392
1725438420000|2024-09-04 08:27:00|1443.2|1442.6|1443|1442.4|1443.2|1442.8|1443|1442.4|0
1725438430000|2024-09-04 08:27:10|1442.8|1442.2|1442.6|1442|1442.8|1442.2|1442.4|1442|0
1725438440000|2024-09-04 08:27:20|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725438450000|2024-09-04 08:27:30||1442.4||1442.4||1442.4||1442.4|122
1725438460000|2024-09-04 08:27:40|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.6|184
1725438470000|2024-09-04 08:27:50|1443.4|1442.6|1443|1442.4|1443.4|1442.8|1443|1442.4|196
1725438480000|2024-09-04 08:28:00|1442.8||1443||1443||1442.8||0
1725438490000|2024-09-04 08:28:10|1442.8|1442|1442.6|1442|1442.8|1442|1442.4|1442|0
1725438500000|2024-09-04 08:28:20|1442.4||1442.4||1442.6||1442.4||0
1725438510000|2024-09-04 08:28:30|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1725438520000|2024-09-04 08:28:40|1443|1442.6|1443|1442.6|1443|1442.8|1443|1442.4|320
1725438530000|2024-09-04 08:28:50||1442.8||1442.6||1442.8||1442.6|0
1725438550000|2024-09-04 08:29:10|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.4|1000
1725438560000|2024-09-04 08:29:20||1442.6||1442.6||1442.6||1442.6|0
1725438570000|2024-09-04 08:29:30||1442.4||1442.6||1442.6||1442.4|0
1725438600000|2024-09-04 08:30:00|1443.6|1443|1444.2|1443.8|1444.2|1443.8|1443.4|1443|3163
1725438610000|2024-09-04 08:30:10|1444.4|1444|1445|1444.6|1445.2|1444.6|1444.4|1444|0
1725438620000|2024-09-04 08:30:20|1445.2|1444.8|1445.8|1445.2|1445.8|1445.4|1445.2|1444.8|0
1725438630000|2024-09-04 08:30:30|1446|1445.4|1446.2|1445.6|1446.4|1445.8|1445.8|1445.4|864
1725438640000|2024-09-04 08:30:40|1446|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|0
1725438650000|2024-09-04 08:30:50|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|516
1725438660000|2024-09-04 08:31:00|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|96
1725438670000|2024-09-04 08:31:10|1446.6|1446|1446.6|1446.4|1446.6|1446.4|1446.6|1446|2001
1725438680000|2024-09-04 08:31:20|1446.8|1446.2|1446.6|1446.2|1446.8|1446.2|1446.6|1446.2|0
1725438690000|2024-09-04 08:31:30|1446.8|1446.4|1447.6|1447.2|1447.6|1447.2|1446.8|1446.4|254
1725438710000|2024-09-04 08:31:50|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|443
1725438720000|2024-09-04 08:32:00|1447.4|1446.8|1447|1446.6|1447.8|1447.2|1447|1446.6|13
1725438730000|2024-09-04 08:32:10|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|10
1725438740000|2024-09-04 08:32:20|1447.4||1447.2||1447.4||1447.2||0
1725438750000|2024-09-04 08:32:30|1446.8|1446.2|1445.6|1445.2|1446.8|1446.2|1445.6|1445.2|305
1725438760000|2024-09-04 08:32:40|1446|1445.4|1446.2|1445.4|1446.2|1445.4|1446|1445.4|0
1725438770000|2024-09-04 08:32:50|1446|1445.6|1445.6|1445|1446.2|1445.6|1445.6|1445|0
1725438780000|2024-09-04 08:33:00|1445.4|1444.8|1445.2|1444.8|1445.4|1444.8|1445.2|1444.8|0
1725438790000|2024-09-04 08:33:10|1445|1444.6|1445|1444.6|1445.2|1444.8|1444.8|1444.6|1352
1725438800000|2024-09-04 08:33:20|1444.8|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|36
1725438820000|2024-09-04 08:33:40|1444.4|1444|1444.4|1444|1444.6|1444|1444.4|1443.8|0
1725438830000|2024-09-04 08:33:50|1444.2|1443.8|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|1116
1725438840000|2024-09-04 08:34:00|1444.6|1444|1444|1443.4|1444.6|1444.2|1444|1443.4|700
1725438850000|2024-09-04 08:34:10|1444.2|1443.8|1444.4|1443.8|1444.4|1444|1444.2|1443.8|0
1725438860000|2024-09-04 08:34:20|1444.6|1444|1444.6|1444.2|1444.6|1444.2|1444.6|1443.8|91
1725438870000|2024-09-04 08:34:30||1444.4||1444.2||1444.4||1444.2|0
1725438880000|2024-09-04 08:34:40|1444.4|1444|1444.6|1444|1444.6|1444.2|1444.4|1444|80
1725438890000|2024-09-04 08:34:50||1444.2||1444||1444.2||1444|0
1725438900000|2024-09-04 08:35:00|1444.4|1444.2|1444.6|1444|1444.6|1444.2|1444.4|1444|446
1725438910000|2024-09-04 08:35:10|1444.4|1443.4|1444|1443.6|1444.4|1443.6|1443.8|1443.4|409
1725438920000|2024-09-04 08:35:20||1443.4||1443.4||1443.6||1443.4|500
1725438930000|2024-09-04 08:35:30|1443.8|1443.6|1443.4|1443|1444|1443.6|1443.2|1442.8|600
1725438940000|2024-09-04 08:35:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725438950000|2024-09-04 08:35:50|||||||||1500
1725438960000|2024-09-04 08:36:00|1443|1443|1443.4|1443|1443.8|1443.2|1443|1442.8|0
1725438970000|2024-09-04 08:36:10|1443|1442.8|1443|1442.6|1443|1442.8|1443|1442.6|2500
1725438980000|2024-09-04 08:36:20|1442.8|1442.2|1441.8|1441.2|1442.8|1442.2|1441.8|1441.2|943
1725438990000|2024-09-04 08:36:30||1441.4||1441.4||1441.6||1441.2|0
1725439000000|2024-09-04 08:36:40|1441.6|1441.2|1442.4|1441.8|1442.4|1441.8|1441.6|1441.2|918
1725439010000|2024-09-04 08:36:50|1442.6|1442|1442.4|1442|1442.6|1442|1442.2|1442|0
1725439020000|2024-09-04 08:37:00|1442.6|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|0
1725439030000|2024-09-04 08:37:10|1442.8||1442.8||1442.8||1442.8||0
1725439040000|2024-09-04 08:37:20|1442.6|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725439050000|2024-09-04 08:37:30|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|0
1725439070000|2024-09-04 08:37:50|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|359
1725439080000|2024-09-04 08:38:00||1442.4||1442.4||1442.4||1442.4|0
1725439090000|2024-09-04 08:38:10|1442.6|1442.6|1442.4|1441.8|1442.6|1442.6|1442.4|1441.8|0
1725439100000|2024-09-04 08:38:20|1442.6|1442|1442.6|1442|1442.6|1442|1442.4|1441.8|0
1725439120000|2024-09-04 08:38:40|1442.4|1441.6|1441.2|1440.6|1442.4|1441.6|1441|1440.4|0
1725439130000|2024-09-04 08:38:50|1441|1440.4|1441.2|1440.6|1441.2|1440.6|1441|1440.4|0
1725439140000|2024-09-04 08:39:00|1441||1441||1441.2||1441||0
1725439150000|2024-09-04 08:39:10|1440.8|1440.4|1441.4|1440.8|1441.4|1441|1440.8|1440.4|0
1725439160000|2024-09-04 08:39:20|1441.2||1441.2||1441.2||1441.2||0
1725439170000|2024-09-04 08:39:30|1441|1440.4|1441.2|1440.6|1441.2|1440.6|1441|1440.4|240
1725439180000|2024-09-04 08:39:40|1441|1440.4|1441|1440.4|1441.2|1440.6|1441|1440.4|0
1725439190000|2024-09-04 08:39:50|1440.8||1440.8||1440.8||1440.8||0
1725439200000|2024-09-04 08:40:00|1441|1440.6|1441.4|1441|1441.6|1441|1441|1440.6|355
1725439210000|2024-09-04 08:40:10|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|366
1725439220000|2024-09-04 08:40:20||1440.8||1440.8||1440.8||1440.6|0
1725439230000|2024-09-04 08:40:30||1440.6||1440.8||1440.8||1440.6|0
1725439240000|2024-09-04 08:40:40|1441.6|1441|1441.6|1441|1441.6|1441|1441.4|1440.8|0
1725439250000|2024-09-04 08:40:50|1441.4|1441.2|1441.4|1440.8|1441.4|1441.2|1441.4|1440.8|0
1725439260000|2024-09-04 08:41:00|1441.2|1440.6|1440.8|1440.4|1441.2|1440.6|1440.8|1440.4|821
1725439270000|2024-09-04 08:41:10|1441|1440.6|1441|1440.6|1441|1440.6|1440.8|1440.6|200
1725439280000|2024-09-04 08:41:20|1440.8|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|0
1725439290000|2024-09-04 08:41:30|1441||1440.8||1441||1440.6||0
1725439300000|2024-09-04 08:41:40|1440.6|1440|1440.2|1439.6|1440.6|1440|1440.2|1439.6|0
1725439310000|2024-09-04 08:41:50|1440||1440.2||1440.2||1440||0
1725439320000|2024-09-04 08:42:00|1440.6|1439.8|1440.8|1440.4|1440.8|1440.4|1440.6|1439.8|702
1725439350000|2024-09-04 08:42:30|1440.6|1440|1440.8|1440.2|1440.8|1440.2|1440.6|1440|0
1725439360000|2024-09-04 08:42:40|1440.6|1440|1440.4|1440|1440.6|1440|1440.4|1440|0
1725439370000|2024-09-04 08:42:50|1440.6||1440.4||1440.6||1440.4||0
1725439390000|2024-09-04 08:43:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|384
1725439400000|2024-09-04 08:43:20|1440|1439.6|1439.8|1439.2|1440|1439.6|1439.8|1439|394
1725439410000|2024-09-04 08:43:30|1439.6|1439|1439.2|1438.8|1439.6|1439.2|1439.2|1438.8|0
1725439420000|2024-09-04 08:43:40|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1438.8|0
1725439430000|2024-09-04 08:43:50|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439|1
1725439440000|2024-09-04 08:44:00|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|0
1725439450000|2024-09-04 08:44:10|1440|1439.2|1439.8|1439.2|1440|1439.2|1439.6|1439|0
1725439460000|2024-09-04 08:44:20|1439.6|1439|1439.8|1439.2|1439.8|1439.2|1439.6|1439|0
1725439470000|2024-09-04 08:44:30||1439.4||1439.6||1439.6||1439.4|250
1725439480000|2024-09-04 08:44:40||1439.4||1439.4||1439.4||1439.4|0
1725439500000|2024-09-04 08:45:00|1440.6|1439.6|1440.8|1440.2|1441|1440.4|1440.6|1439.6|665
1725439510000|2024-09-04 08:45:10|1440.6|1440.4|1440|1439.6|1440.6|1440.4|1440|1439.4|1729
1725439520000|2024-09-04 08:45:20||1439.4||1439.6||1439.6||1439.4|0
1725439530000|2024-09-04 08:45:30|1440.4|1439.8|1440.6|1440.2|1440.8|1440.4|1440.4|1439.8|0
1725439540000|2024-09-04 08:45:40|1440.8|1440|1440.4|1440|1441|1440.4|1440.4|1440|350
1725439550000|2024-09-04 08:45:50|1440.2|1439.8|1440.4|1440|1440.4|1440|1440.2|1439.8|0
1725439560000|2024-09-04 08:46:00||1440.2||1440||1440.2||1440|0
1725439570000|2024-09-04 08:46:10|1441|1440.2|1441|1440.6|1441|1440.6|1441|1440.2|0
1725439590000|2024-09-04 08:46:30||1440.8||1440.8||1440.8||1440.8|0
1725439600000|2024-09-04 08:46:40|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|0
1725439620000|2024-09-04 08:47:00|1441|1441|1441.4|1441|1441.6|1441.2|1441|1441|823
1725439630000|2024-09-04 08:47:10|1441.2|1440.8|1440.8|1440.2|1441.2|1440.8|1440.8|1440.2|1128
1725439640000|2024-09-04 08:47:20|1441|1440.4|1441|1440.6|1441|1440.6|1441|1440.2|0
1725439650000|2024-09-04 08:47:30|1441.4|1441|1441.4|1440.8|1441.4|1441|1441.4|1440.8|179
1725439660000|2024-09-04 08:47:40|1441.2|1441|1441.4|1440.8|1441.4|1441|1441.2|1440.8|0
1725439670000|2024-09-04 08:47:50||1441||1440.8||1441||1440.8|0
1725439680000|2024-09-04 08:48:00|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|0
1725439690000|2024-09-04 08:48:10|1441|1440.6|1440.4|1440|1441|1440.6|1440.4|1440|325
1725439700000|2024-09-04 08:48:20|1440.2|1439.8|1440|1439.4|1440.4|1439.8|1440|1439.4|100
1725439710000|2024-09-04 08:48:30|1440.2|1439.6|1440.2|1439.6|1440.2|1439.8|1440|1439.6|0
1725439720000|2024-09-04 08:48:40|1440|1439.2|1439.8|1439.2|1440|1439.4|1439.8|1439.2|0
1725439730000|2024-09-04 08:48:50|1439.6||1439.8||1439.8||1439.6||0
1725439740000|2024-09-04 08:49:00||1439.4||1439.2||1439.4||1439.2|0
1725439750000|2024-09-04 08:49:10|1439.6||1439.6||1439.6||1439.6||416
1725439760000|2024-09-04 08:49:20|1439.4|1438.8|1439.2|1438.6|1439.6|1438.8|1439.2|1438.6|12
1725439770000|2024-09-04 08:49:30|1439|1438.4|1439|1438.6|1439.2|1438.6|1439|1438.4|0
1725439780000|2024-09-04 08:49:40|1439.2|1438.4|1439|1438.4|1439.2|1438.6|1439|1438.4|0
1725439790000|2024-09-04 08:49:50|1438.8||1438.8||1438.8||1438.8||0
1725439800000|2024-09-04 08:50:00|1438.2|1437.6|1438.2|1437.6|1438.2|1437.6|1438.2|1437.6|0
1725439810000|2024-09-04 08:50:10|1438||1438||1438.2||1437.8||0
1725439820000|2024-09-04 08:50:20|||||||||1000
1725439830000|2024-09-04 08:50:30|1439|1438.4|1439|1438.4|1439|1438.6|1439|1438.4|272
1725439840000|2024-09-04 08:50:40||1438.6||1438.6||1438.6||1438.4|8
1725439850000|2024-09-04 08:50:50|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|0
1725439860000|2024-09-04 08:51:00|1439|1438.2|1438.6|1438.2|1439|1438.2|1438.6|1438.2|2000
1725439870000|2024-09-04 08:51:10|1438.8||1438.8||1438.8||1438.8||0
1725439880000|2024-09-04 08:51:20|1439|1438.4|1438.8|1438.4|1439|1438.6|1438.8|1438.2|0
1725439890000|2024-09-04 08:51:30|1439|1438.2|1439.2|1438.6|1439.2|1438.8|1439|1438.2|0
1725439900000|2024-09-04 08:51:40||1438.8||1438.8||1438.8||1438.8|0
1725439910000|2024-09-04 08:51:50|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|490
1725439920000|2024-09-04 08:52:00|1440|1439.6|1440|1439.6|1440|1439.6|1439.8|1439.6|0
1725439930000|2024-09-04 08:52:10|1440.2|1439.8|1439.6|1439.4|1440.2|1439.8|1439.6|1439.4|382
1725439940000|2024-09-04 08:52:20|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|0
1725439950000|2024-09-04 08:52:30|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|295
1725439960000|2024-09-04 08:52:40|1439.4||1439.4||1439.4||1439.2||0
1725439970000|2024-09-04 08:52:50||1439||1438.8||1439||1438.8|0
1725439980000|2024-09-04 08:53:00|1439.2|1439|1439.2|1438.8|1439.2|1439|1439.2|1438.8|0
1725439990000|2024-09-04 08:53:10|1439|1438.6|1439.2|1438.6|1439.2|1438.6|1438.8|1438.6|1094
1725440000000|2024-09-04 08:53:20|1439.4|1438.8|1439.6|1439|1439.6|1439|1439.4|1438.8|0
1725440020000|2024-09-04 08:53:40||1439.2||1439||1439.2||1439|0
1725440030000|2024-09-04 08:53:50|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|262
1725440040000|2024-09-04 08:54:00||1439.8||1439.8||1439.8||1439.8|0
1725440050000|2024-09-04 08:54:10|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|6149
1725440070000|2024-09-04 08:54:30|1440|1439.4|1440|1439.4|1440|1439.4|1440|1439.4|296
1725440080000|2024-09-04 08:54:40||1439.6||1439.4||1439.6||1439.4|0
1725440090000|2024-09-04 08:54:50||1439.6||1439.4||1439.6||1439.4|0
1725440100000|2024-09-04 08:55:00|1439.8|1439.6|1439.6|1439|1439.8|1439.6|1439.6|1439|0
1725440110000|2024-09-04 08:55:10|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|329
1725440120000|2024-09-04 08:55:20|1440.8|1439.8|1440.8|1440.2|1440.8|1440.2|1440.8|1439.8|146
1725440130000|2024-09-04 08:55:30||1440.4||1440.4||1440.4||1440.4|0
1725440160000|2024-09-04 08:56:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|128
1725440170000|2024-09-04 08:56:10|1440.4|1440|1439|1438.6|1440.4|1440|1439|1438.6|360
1725440190000|2024-09-04 08:56:30|1438.8|1438.2|1438.2|1437.6|1438.8|1438.2|1438.2|1437.6|0
1725440200000|2024-09-04 08:56:40|1438|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|0
1725440210000|2024-09-04 08:56:50|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|187
1725440220000|2024-09-04 08:57:00|1438|1437.6|1438|1437.8|1438.2|1438|1438|1437.6|3053
1725440230000|2024-09-04 08:57:10|1437.8|1437.4|1438|1437.4|1438|1437.4|1437.8|1437.4|0
1725440240000|2024-09-04 08:57:20|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438.2|1437.6|0
1725440250000|2024-09-04 08:57:30||1438||1437.8||1438||1437.8|0
1725440260000|2024-09-04 08:57:40|1438.4|1438|1438.4|1438.2|1438.4|1438.2|1438.4|1437.8|529
1725440270000|2024-09-04 08:57:50|1438.8|1438.4|1438.8|1438.2|1438.8|1438.4|1438.6|1438.2|1064
1725440280000|2024-09-04 08:58:00|1438.6|1437.8|1438.2|1437.8|1438.6|1437.8|1438.2|1437.8|0
1725440290000|2024-09-04 08:58:10|1438.4||1438.4||1438.4||1438||0
1725440300000|2024-09-04 08:58:20|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1438|0
1725440310000|2024-09-04 08:58:30|1438.2|1437.8|1438.2|1437.8|1438.4|1437.8|1438.2|1437.8|0
1725440320000|2024-09-04 08:58:40|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1725440340000|2024-09-04 08:59:00|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438|1437.8|0
1725440350000|2024-09-04 08:59:10|1438.4|1437.6|1438|1437.6|1438.4|1437.6|1438|1437.6|142
1725440360000|2024-09-04 08:59:20|1437.8||1438||1438||1437.8||0
1725440380000|2024-09-04 08:59:40|1438.6|1437.8|1438.6|1438|1438.6|1438|1438.4|1437.8|91
1725440390000|2024-09-04 08:59:50|1438.4||1438.4||1438.4||1438.4||0
1725440400000|2024-09-04 09:00:00|1438.2||1438.6||1438.6||1438.2||0
1725440410000|2024-09-04 09:00:10|1438.4|1437.8|1438.2|1437.8|1438.4|1437.8|1438|1437.8|0
1725440420000|2024-09-04 09:00:20|1438|1437.6|1437.2|1436.8|1438|1437.6|1437.2|1436.8|100
1725440430000|2024-09-04 09:00:30|1437.4||1437.2||1437.4||1437||0
1725440440000|2024-09-04 09:00:40||1437||1436.8||1437||1436.8|2
1725440450000|2024-09-04 09:00:50|1437.6|1437|1437.6|1437|1437.6|1437|1437.6|1437|33
1725440460000|2024-09-04 09:01:00|1437.4|1436.8|1437|1436.6|1437.6|1437|1437|1436.6|2022
1725440500000|2024-09-04 09:01:40|1437.4|1436.8|1437.4|1437|1437.4|1437|1437.4|1436.8|96
1725440510000|2024-09-04 09:01:50||1436.8||1437||1437.2||1436.8|0
1725440520000|2024-09-04 09:02:00|1437.6|1437.2|1437.6|1437.2|1437.6|1437.4|1437.4|1437.2|1309
1725440530000|2024-09-04 09:02:10||1437.4||1437.2||1437.4||1437.2|0
1725440540000|2024-09-04 09:02:20|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|209
1725440550000|2024-09-04 09:02:30|1437.6|1437.8|1438.6|1438|1438.6|1438.2|1437.6|1437.8|27
1725440560000|2024-09-04 09:02:40|1438.4||1438.6||1438.6||1438.4||0
1725440570000|2024-09-04 09:02:50|1438.4|1437.8|1438.2|1437.8|1438.4|1437.8|1438.2|1437.8|0
1725440580000|2024-09-04 09:03:00|1438.4||1438.4||1438.4||1438.2||0
1725440590000|2024-09-04 09:03:10|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1437.8|0
1725440600000|2024-09-04 09:03:20|1438.2|1437.8|1438|1437.4|1438.2|1437.8|1438|1437.4|295
1725440610000|2024-09-04 09:03:30|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438|1437.4|0
1725440620000|2024-09-04 09:03:40||1437.6||1437.8||1437.8||1437.6|0
1725440630000|2024-09-04 09:03:50||1437.6||1437.6||1437.8||1437.6|0
1725440640000|2024-09-04 09:04:00|1438.6|1437.8|1439.6|1439.2|1439.8|1439.4|1438.6|1437.8|123
1725440650000|2024-09-04 09:04:10|1439.4|1439|1439.6|1439|1439.6|1439.2|1439.4|1439|0
1725440660000|2024-09-04 09:04:20|1439.4|1439.2|1439.6|1439|1439.6|1439.2|1439.4|1439|0
1725440670000|2024-09-04 09:04:30|1439.4|1438.6|1438.8|1438.2|1439.4|1438.6|1438.8|1438.2|900
1725440680000|2024-09-04 09:04:40|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|0
1725440690000|2024-09-04 09:04:50|1438.6|1438.4|1438.4|1437.8|1438.6|1438.4|1438.4|1437.8|0
1725440700000|2024-09-04 09:05:00|1438.2|1437.6|1438.4|1437.8|1438.6|1438|1438.2|1437.6|0
1725440710000|2024-09-04 09:05:10|1438.8|1438|1438.8|1438.2|1438.8|1438.2|1438.8|1437.8|2967
1725440720000|2024-09-04 09:05:20|1438.6||1438.8||1438.8||1438.6||0
1725440730000|2024-09-04 09:05:30|1438.6||1438.6||1438.8||1438.6||0
1725440740000|2024-09-04 09:05:40|1438.4|1437.8|1438|1437.6|1438.4|1437.8|1438|1437.6|454
1725440750000|2024-09-04 09:05:50|||||||||232
1725440780000|2024-09-04 09:06:20|1437.8||1438||1438||1437.8||0
1725440790000|2024-09-04 09:06:30|1437.8||1438||1438||1437.8||0
1725440810000|2024-09-04 09:06:50|1437.8||1438||1438||1437.8||0
1725440820000|2024-09-04 09:07:00|1437.8|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|66
1725440840000|2024-09-04 09:07:20|1437.4||1437.4||1437.4||1437.4||0
1725440850000|2024-09-04 09:07:30|1437.2|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|957
1725440860000|2024-09-04 09:07:40|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|0
1725440870000|2024-09-04 09:07:50|1437|1436.4|1437|1436.4|1437.2|1436.4|1437|1436.4|0
1725440880000|2024-09-04 09:08:00||1436.6||1436.6||1436.6||1436.6|0
1725440890000|2024-09-04 09:08:10|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.6|0
1725440900000|2024-09-04 09:08:20||1436.6||1436.8||1436.8||1436.6|0
1725440910000|2024-09-04 09:08:30|1437.6|1437|1438.2|1437.8|1438.2|1437.8|1437.6|1437|2455
1725440920000|2024-09-04 09:08:40||1438||1437.8||1438||1437.8|0
1725440960000|2024-09-04 09:09:20|1438|1437.6|1437.8|1437.4|1438|1437.6|1437.6|1437.4|410
1725440970000|2024-09-04 09:09:30|1438||1438||1438||1437.8||0
1725440980000|2024-09-04 09:09:40|1438.2|1437.6|1437.8|1437.4|1438.2|1437.6|1437.8|1437.4|0
1725440990000|2024-09-04 09:09:50|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1437.8|1437.6|0
1725441000000|2024-09-04 09:10:00|1437.8|1437.8|1437.8|1437.4|1437.8|1437.8|1437.8|1437.4|312
1725441010000|2024-09-04 09:10:10|1437.6|1437.2|1436.2|1435.8|1437.6|1437.2|1436.2|1435.8|1774
1725441020000|2024-09-04 09:10:20|1436.4|1436|1436.6|1436.2|1436.8|1436.4|1436.4|1436|0
1725441030000|2024-09-04 09:10:30|1436.8|1435.8|1436.4|1435.8|1436.8|1435.8|1436.4|1435.8|0
1725441040000|2024-09-04 09:10:40|1436.2|1435.6|1436.4|1435.8|1436.4|1435.8|1436|1435.6|109
1725441050000|2024-09-04 09:10:50|1436.2|1436|1436|1435.4|1436.2|1436|1436|1435.4|0
1725441060000|2024-09-04 09:11:00|1435.8|1435.2|1435.8|1435.4|1435.8|1435.4|1435.6|1435|0
1725441070000|2024-09-04 09:11:10|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.6|1435|0
1725441080000|2024-09-04 09:11:20|1435.8|1435.4|1436.4|1435.8|1436.4|1435.8|1435.8|1435.2|763
1725441090000|2024-09-04 09:11:30|1436.6|1436|1436.4|1435.8|1436.6|1436|1436.4|1435.8|0
1725441110000|2024-09-04 09:11:50|1436.6|1436|1436.4|1436|1436.6|1436.2|1436.4|1435.8|193
1725441120000|2024-09-04 09:12:00||1435.8||1436||1436||1435.8|0
1725441130000|2024-09-04 09:12:10|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|0
1725441150000|2024-09-04 09:12:30|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1725441160000|2024-09-04 09:12:40|1436.8|1436.4|1436.8|1436.6|1436.8|1436.6|1436.8|1436.4|0
1725441170000|2024-09-04 09:12:50|1436.6|1436.4|1437|1436.6|1437|1436.6|1436.6|1436.4|785
1725441180000|2024-09-04 09:13:00||1436.4||1436.4||1436.6||1436.4|0
1725441190000|2024-09-04 09:13:10||1436.6||1436.6||1436.6||1436.6|0
1725441200000|2024-09-04 09:13:20||1436.4||1436.4||1436.4||1436.4|0
1725441210000|2024-09-04 09:13:30||1436.6||1436.6||1436.6||1436.6|0
1725441220000|2024-09-04 09:13:40||1436.4||1436.6||1436.6||1436.4|0
1725441230000|2024-09-04 09:13:50|1437.4|1436.4|1437.4|1437|1437.4|1437|1437.4|1436.4|0
1725441240000|2024-09-04 09:14:00||1436.8||1437||1437||1436.8|0
1725441250000|2024-09-04 09:14:10||1436.8||1436.8||1437||1436.8|0
1725441260000|2024-09-04 09:14:20||1437||1437||1437||1437|0
1725441270000|2024-09-04 09:14:30|1437.2|1436.8|1437.6|1437.2|1437.6|1437.2|1437.2|1436.8|0
1725441280000|2024-09-04 09:14:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|350
1725441290000|2024-09-04 09:14:50|1437.6|1436.8|1437.4|1437.2|1437.6|1437.2|1437.4|1436.8|82
1725441300000|2024-09-04 09:15:00|1437.6|1437.4|1437.8|1437.4|1437.8|1437.4|1437.6|1437.4|0
1725441310000|2024-09-04 09:15:10|1437.6|1437.2|1437.8|1437.4|1437.8|1437.4|1437.4|1437.2|325
1725441320000|2024-09-04 09:15:20|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|340
1725441330000|2024-09-04 09:15:30|1437.8|1437.4|1437.6|1437.4|1437.8|1437.4|1437.6|1437.4|0
1725441340000|2024-09-04 09:15:40|1437|1436.8|1437.2|1436.8|1437.2|1436.8|1437|1436.6|1430
1725441350000|2024-09-04 09:15:50|1437.4|1437|1437.4|1437|1437.4|1437.2|1437.4|1437|176
1725441360000|2024-09-04 09:16:00|1437.8|1437.2|1437.8|1437.2|1437.8|1437.4|1437.8|1437.2|231
1725441370000|2024-09-04 09:16:10|1438|1437.4|1438.2|1437.8|1438.2|1437.8|1438|1437.4|110
1725441380000|2024-09-04 09:16:20|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.6|0
1725441390000|2024-09-04 09:16:30|1438.2|1437.8|1438.4|1438|1438.4|1438|1438.2|1437.6|0
1725441400000|2024-09-04 09:16:40|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|0
1725441420000|2024-09-04 09:17:00|1438.4|1438|1438.8|1438.2|1438.8|1438.4|1438.4|1438|0
1725441430000|2024-09-04 09:17:10|1438.6|1438|1438.6|1438|1438.8|1438.2|1438.6|1438|0
1725441440000|2024-09-04 09:17:20||1438.2||1438||1438.2||1438|0
1725441450000|2024-09-04 09:17:30|1438.4|1437.8|1438.4|1438.2|1438.4|1438.2|1438.4|1437.8|0
1725441460000|2024-09-04 09:17:40|1438.2|1438|1438.4|1438|1438.4|1438|1438.2|1437.8|0
1725441470000|2024-09-04 09:17:50|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|0
1725441490000|2024-09-04 09:18:10|1438.8|1438.4|1439.4|1439|1439.4|1439|1438.8|1438.4|306
1725441500000|2024-09-04 09:18:20|1439.6||1439.6||1439.6||1439.6||1857
1725441510000|2024-09-04 09:18:30|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|746
1725441520000|2024-09-04 09:18:40|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|0
1725441530000|2024-09-04 09:18:50|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|0
1725441540000|2024-09-04 09:19:00|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|0
1725441560000|2024-09-04 09:19:20|1439.8|1439.2|1439.8|1439.2|1439.8|1439.4|1439.6|1439.2|81
1725441570000|2024-09-04 09:19:30|1439.6|1439.4|1439.8|1439.4|1440|1439.4|1439.6|1439.4|0
1725441580000|2024-09-04 09:19:40|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|0
1725441590000|2024-09-04 09:19:50|1440|1439.4|1440|1439.4|1440|1439.4|1440|1439.4|311
1725441600000|2024-09-04 09:20:00||1439.6||1439.4||1439.6||1439.4|0
1725441610000|2024-09-04 09:20:10|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|781
1725441620000|2024-09-04 09:20:20||1439.8||1439.8||1439.8||1439.8|271
1725441630000|2024-09-04 09:20:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|516
1725441640000|2024-09-04 09:20:40|1440.6|1440.4|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|0
1725441650000|2024-09-04 09:20:50|1440.6|1440.4|1440.8|1440.4|1440.8|1440.4|1440.4|1440|186
1725441660000|2024-09-04 09:21:00|1440.6|1440.2|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|146
1725441690000|2024-09-04 09:21:30|1440.6|1440.2|1440.6|1440.2|1440.8|1440.2|1440.4|1440.2|797
1725441700000|2024-09-04 09:21:40||1440.4||1440.2||1440.4||1440.2|0
1725441720000|2024-09-04 09:22:00|1440.4||1440.6||1440.6||1440.4||0
1725441730000|2024-09-04 09:22:10|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|545
1725441740000|2024-09-04 09:22:20||1440.6||1440.6||1440.6||1440.6|0
1725441760000|2024-09-04 09:22:40|1440.6|1440.4|1440.4|1440|1440.6|1440.4|1440.4|1439.8|383
1725441770000|2024-09-04 09:22:50|1440.6|1440.2|1440.2|1439.8|1440.6|1440.2|1440.2|1439.8|0
1725441780000|2024-09-04 09:23:00|1440|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|757
1725441790000|2024-09-04 09:23:10|1439.8|1439.4|1439.6|1439|1440|1439.6|1439.4|1439|0
1725441800000|2024-09-04 09:23:20||1439.2||1439.2||1439.2||1439.2|0
1725441810000|2024-09-04 09:23:30|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|696
1725441830000|2024-09-04 09:23:50|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|60
1725441840000|2024-09-04 09:24:00|1440|1439.6|1439.6|1439.2|1440|1439.6|1439.6|1439.2|0
1725441850000|2024-09-04 09:24:10|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|184
1725441860000|2024-09-04 09:24:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.4|0
1725441870000|2024-09-04 09:24:30|1439.8|1439.4|1439.8|1439.4|1440|1439.6|1439.8|1439.4|392
1725441880000|2024-09-04 09:24:40|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|264
1725441890000|2024-09-04 09:24:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1725441900000|2024-09-04 09:25:00|1439.4|1438.8|1439|1438.8|1439.4|1438.8|1439|1438.8|420
1725441920000|2024-09-04 09:25:20|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|0
1725441930000|2024-09-04 09:25:30||1438.4||1438.4||1438.4||1438.4|0
1725441940000|2024-09-04 09:25:40|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.6|0
1725441960000|2024-09-04 09:26:00|1439.2|1438.8|1439.2|1439|1439.2|1439|1439.2|1438.8|0
1725441970000|2024-09-04 09:26:10|1439.4|1438.8|1439.4|1439|1439.4|1439|1439.4|1438.8|480
1725441990000|2024-09-04 09:26:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1725442000000|2024-09-04 09:26:40|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|286
1725442010000|2024-09-04 09:26:50|1440.2|1439.2|1440.2|1439.8|1440.2|1439.8|1440.2|1439.2|0
1725442020000|2024-09-04 09:27:00|1440.4|1440|1440.4|1440|1440.4|1440.2|1440.4|1440|0
1725442030000|2024-09-04 09:27:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725442050000|2024-09-04 09:27:30|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1439.8|4
1725442060000|2024-09-04 09:27:40|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|75
1725442070000|2024-09-04 09:27:50|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1440|0
1725442080000|2024-09-04 09:28:00|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|0
1725442090000|2024-09-04 09:28:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|465
1725442100000|2024-09-04 09:28:20|1440|1439.4|1439.4|1439|1440|1439.6|1439.4|1439|613
1725442110000|2024-09-04 09:28:30|1439.6|1439.2|1440|1439.4|1440|1439.6|1439.6|1439.2|0
1725442120000|2024-09-04 09:28:40|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1725442130000|2024-09-04 09:28:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.4|1439.6|1439.2|0
1725442140000|2024-09-04 09:29:00|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|311
1725442150000|2024-09-04 09:29:10|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1725442160000|2024-09-04 09:29:20|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|281
1725442170000|2024-09-04 09:29:30|1439|1438.6|1438.8|1438.6|1439|1438.6|1438.8|1438.6|0
1725442190000|2024-09-04 09:29:50|1439||1439||1439||1439||0
1725442200000|2024-09-04 09:30:00|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.8|1438.4|833
1725442210000|2024-09-04 09:30:10|1438.8|1438.4|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|0
1725442240000|2024-09-04 09:30:40|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|6597
1725442250000|2024-09-04 09:30:50|1439.8|1439.4|1439.8|1439.2|1439.8|1439.4|1439.8|1439.2|0
1725442260000|2024-09-04 09:31:00||1439.4||1439.4||1439.4||1439.2|0
1725442280000|2024-09-04 09:31:20|1440|1439.6|1439.8|1439.6|1440|1439.8|1439.8|1439.6|0
1725442290000|2024-09-04 09:31:30|1440||1440||1440||1440||559
1725442300000|2024-09-04 09:31:40|1439.8|1439.8|1439.8|1439.6|1439.8|1439.8|1439.8|1439.6|0
1725442310000|2024-09-04 09:31:50|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|213
1725442330000|2024-09-04 09:32:10||1439.2||1439.2||1439.2||1439.2|0
1725442340000|2024-09-04 09:32:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1725442360000|2024-09-04 09:32:40|1439.8||1439.8||1440||1439.8||0
1725442370000|2024-09-04 09:32:50|1440||1440||1440||1440||0
1725442380000|2024-09-04 09:33:00|1440.6|1439.8|1440.6|1440.2|1440.6|1440.2|1440.6|1439.6|2238
1725442400000|2024-09-04 09:33:20|1440.4||1440.6||1440.6||1440.4||1660
1725442410000|2024-09-04 09:33:30|1440.4|1439.8|1440|1439.8|1440.4|1439.8|1440|1439.8|771
1725442420000|2024-09-04 09:33:40|1440.2||1440.2||1440.2||1440.2||0
1725442440000|2024-09-04 09:34:00|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1860
1725442450000|2024-09-04 09:34:10||1439.6||1439.6||1439.6||1439.4|307
1725442460000|2024-09-04 09:34:20|1440|1439.8|1440|1439.6|1440|1439.8|1440|1439.6|0
1725442470000|2024-09-04 09:34:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1725442500000|2024-09-04 09:35:00|1439.6||1439.8||1439.8||1439.6||0
1725442510000|2024-09-04 09:35:10|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.4|45
1725442520000|2024-09-04 09:35:20||1439.4||1439.6||1439.6||1439.4|0
1725442530000|2024-09-04 09:35:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1725442540000|2024-09-04 09:35:40|1440||1440||1440||1440||0
1725442550000|2024-09-04 09:35:50|1440.2|1439.6|1440.2|1439.8|1440.2|1439.8|1440.2|1439.6|0
1725442580000|2024-09-04 09:36:20|1440.4|1439.6|1439.8|1439.6|1440.4|1439.6|1439.8|1439.6|11286
1725442590000|2024-09-04 09:36:30||1439.4||1439.4||1439.4||1439.4|146
1725442600000|2024-09-04 09:36:40|1439.6|1438.8|1439.2|1438.8|1439.6|1438.8|1439.2|1438.8|2000
1725442610000|2024-09-04 09:36:50|1439|1439|1439.6|1439|1439.6|1439|1439|1439|70
1725442620000|2024-09-04 09:37:00|1439.4|1438.8|1440.2|1439.6|1440.2|1439.8|1439.4|1438.8|0
1725442630000|2024-09-04 09:37:10|1440|1439.8|1440|1439.8|1440|1439.8|1440|1439.8|0
1725442640000|2024-09-04 09:37:20||1439.6||1439.6||1439.6||1439.6|0
1725442660000|2024-09-04 09:37:40|1440.2|1439.8|1440.4|1440|1440.6|1440|1440.2|1439.8|1031
1725442670000|2024-09-04 09:37:50|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725442680000|2024-09-04 09:38:00||1440||1440||1440||1440|0
1725442690000|2024-09-04 09:38:10||1439.6||1439.6||1439.6||1439.6|174
1725442700000|2024-09-04 09:38:20|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|160
1725442710000|2024-09-04 09:38:30|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1439.8|0
1725442720000|2024-09-04 09:38:40|1440.4||1440.4||1440.4||1440.4||0
1725442740000|2024-09-04 09:39:00|1440.6||1440.6||1440.6||1440.6||0
1725442750000|2024-09-04 09:39:10||1440.2||1440||1440.2||1440|0
1725442760000|2024-09-04 09:39:20||1440.2||1440.2||1440.2||1440|0
1725442800000|2024-09-04 09:40:00|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|1226
1725442810000|2024-09-04 09:40:10|1440|1439.8|1440|1439.8|1440.2|1439.8|1440|1439.8|0
1725442820000|2024-09-04 09:40:20|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|0
1725442830000|2024-09-04 09:40:30|1440||1440||1440||1440||0
1725442840000|2024-09-04 09:40:40|1440.2|1439.8|1440.4|1439.8|1440.4|1439.8|1440.2|1439.6|0
1725442850000|2024-09-04 09:40:50|1440.2|1440.2|1440.2|1439.6|1440.4|1440.2|1440.2|1439.6|0
1725442870000|2024-09-04 09:41:10|1440||1440.2||1440.2||1440||0
1725442880000|2024-09-04 09:41:20|1440|1440|1440.4|1440|1440.4|1440|1440|1440|1000
1725442920000|2024-09-04 09:42:00||1440.2||1440||1440.2||1440|0
1725442930000|2024-09-04 09:42:10|1440.2||1440.4||1440.4||1440.2||0
1725442950000|2024-09-04 09:42:30||1440.2||1440.2||1440.2||1440.2|0
1725443020000|2024-09-04 09:43:40|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|0
1725443040000|2024-09-04 09:44:00|||||||||398
1725443050000|2024-09-04 09:44:10|1440.8||1440.6||1440.8||1440.6||0
1725443080000|2024-09-04 09:44:40|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|85
1725443090000|2024-09-04 09:44:50|1441.4|1440.8|1441.4|1441|1441.4|1441|1441.4|1440.8|0
1725443100000|2024-09-04 09:45:00|1441.6|1441.2|1441.8|1441.4|1442|1441.6|1441.6|1441.2|8
1725443110000|2024-09-04 09:45:10|||||||||650
1725443120000|2024-09-04 09:45:20|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|1304
1725443130000|2024-09-04 09:45:30|1441.6|1440.8|1441.6|1441.2|1441.6|1441.2|1441.6|1440.8|92
1725443150000|2024-09-04 09:45:50||1441.4||1441.2||1441.4||1441.2|0
1725443160000|2024-09-04 09:46:00||1441.4||1441.2||1441.4||1441.2|0
1725443170000|2024-09-04 09:46:10|||||||||117
1725443200000|2024-09-04 09:46:40|1441.8|1441.4|1442.2|1441.8|1442.4|1441.8|1441.8|1441.4|676
1725443210000|2024-09-04 09:46:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725443230000|2024-09-04 09:47:10|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|0
1725443260000|2024-09-04 09:47:40|||||||||6
1725443270000|2024-09-04 09:47:50|1442.2|1441.8|1442.2|1441.8|1442.4|1442|1442.2|1441.6|0
1725443280000|2024-09-04 09:48:00|1442||1442||1442||1442||0
1725443310000|2024-09-04 09:48:30|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.4|1441.8|0
1725443320000|2024-09-04 09:48:40|1442.2||1442.2||1442.2||1442.2||0
1725443340000|2024-09-04 09:49:00|1442||1442||1442||1442||0
1725443350000|2024-09-04 09:49:10|1442.2||1442.2||1442.2||1442.2||0
1725443410000|2024-09-04 09:50:10|1442|1441.4|1441.6|1441.2|1442|1441.4|1441.6|1441.2|927
1725443500000|2024-09-04 09:51:40|1441.2|1440.8|1441|1440.8|1441.2|1440.8|1441|1440.8|2106
1725443510000|2024-09-04 09:51:50|1441.2||1441.2||1441.2||1441.2||0
1725443520000|2024-09-04 09:52:00|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1725443530000|2024-09-04 09:52:10|1440.8|1440.4|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|0
1725443540000|2024-09-04 09:52:20|1440.6|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|422
1725443550000|2024-09-04 09:52:30|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1725443560000|2024-09-04 09:52:40|1440.4||1440.6||1440.6||1440.4||0
1725443570000|2024-09-04 09:52:50|1440.4|1440.2|1440.4|1440|1440.4|1440.2|1440.4|1440|0
1725443580000|2024-09-04 09:53:00||1439.8||1439.8||1439.8||1439.8|0
1725443600000|2024-09-04 09:53:20|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1725443640000|2024-09-04 09:54:00||1440.4||1440.4||1440.4||1440.4|0
1725443660000|2024-09-04 09:54:20||1440.2||1440.2||1440.2||1440.2|0
1725443670000|2024-09-04 09:54:30|1440.4|1440|1440.2|1439.8|1440.4|1440|1440.2|1439.8|344
1725443680000|2024-09-04 09:54:40||1440||1439.6||1440||1439.6|0
1725443690000|2024-09-04 09:54:50||1439.8||1439.8||1439.8||1439.8|100
1725443700000|2024-09-04 09:55:00|1440.4|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|1025
1725443720000|2024-09-04 09:55:20|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|0
1725443730000|2024-09-04 09:55:30|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|2161
1725443780000|2024-09-04 09:56:20||1440.4||1440.2||1440.4||1440.2|91
1725443810000|2024-09-04 09:56:50|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|184
1725443820000|2024-09-04 09:57:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|805
1725443830000|2024-09-04 09:57:10||1440.4||1440.2||1440.4||1440.2|0
1725443850000|2024-09-04 09:57:30|1440.4|1440.4|1440.4|1439.8|1440.4|1440.4|1440.2|1439.8|0
1725443860000|2024-09-04 09:57:40|1440.2|1439.6|1440.2|1439.6|1440.4|1439.6|1440.2|1439.6|0
1725443890000|2024-09-04 09:58:10||1439.8||1439.8||1439.8||1439.8|0
1725443940000|2024-09-04 09:59:00|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1725443950000|2024-09-04 09:59:10|1440.4|1440|1440.6|1440.2|1440.6|1440.2|1440.4|1440|630
1725443960000|2024-09-04 09:59:20|1440.4|1440|1440.2|1439.6|1440.4|1440|1440.2|1439.6|0
1725443970000|2024-09-04 09:59:30|1440|1440|1440.4|1440|1440.4|1440|1440|1440|166
1725443980000|2024-09-04 09:59:40|1440.2|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|171
1725443990000|2024-09-04 09:59:50|1440.2|1439.8|1440.2|1439.6|1440.2|1439.8|1440.2|1439.6|0
1725444000000|2024-09-04 10:00:00||1439.8||1439.6||1439.8||1439.6|0
1725444010000|2024-09-04 10:00:10||1439.8||1440||1440||1439.8|0
1725444020000|2024-09-04 10:00:20||1439.8||1439.8||1439.8||1439.8|0
1725444030000|2024-09-04 10:00:30||1439.6||1439.6||1439.8||1439.6|0
1725444040000|2024-09-04 10:00:40|1440.6|1439.8|1440.6|1440|1440.6|1440|1440.6|1439.8|0
1725444050000|2024-09-04 10:00:50|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|0
1725444060000|2024-09-04 10:01:00|1440.2||1440.2||1440.2||1440.2||0
1725444070000|2024-09-04 10:01:10|1440.4||1440.2||1440.4||1440.2||0
1725444090000|2024-09-04 10:01:30||1440||1439.8||1440||1439.8|0
1725444130000|2024-09-04 10:02:10|||||||||1714
1725444150000|2024-09-04 10:02:30|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|943
1725444160000|2024-09-04 10:02:40||1440.4||1440.4||1440.4||1440.4|0
1725444170000|2024-09-04 10:02:50|||||||||116
1725444180000|2024-09-04 10:03:00|1440.8||1440.8||1440.8||1440.8||0
1725444220000|2024-09-04 10:03:40|1440.6||1440.6||1440.6||1440.6||0
1725444230000|2024-09-04 10:03:50|1440.8||1440.8||1440.8||1440.6||0
1725444240000|2024-09-04 10:04:00|||||||||1749
1725444250000|2024-09-04 10:04:10|1440.6||1440.6||1440.6||1440.6||0
1725444290000|2024-09-04 10:04:50|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|227
1725444300000|2024-09-04 10:05:00|1441|1440.8|1440.8|1440.6|1441|1440.8|1440.8|1440.6|579
1725444330000|2024-09-04 10:05:30|1441.2|1440.8|1441.4|1441|1441.4|1441|1441.2|1440.8|68
1725444340000|2024-09-04 10:05:40|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1725444370000|2024-09-04 10:06:10|1442||1441.8||1442||1441.8||0
1725444380000|2024-09-04 10:06:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|0
1725444390000|2024-09-04 10:06:30|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.8|1441.2|0
1725444400000|2024-09-04 10:06:40|1441.6|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1725444430000|2024-09-04 10:07:10|1441.4||1441.4||1441.4||1441.4||0
1725444440000|2024-09-04 10:07:20||1441||1441||1441||1441|0
1725444450000|2024-09-04 10:07:30||1441.2||1441||1441.2||1441|0
1725444490000|2024-09-04 10:08:10|1441.2|1440.8|1440.4|1440.2|1441.2|1440.8|1440.4|1440.2|1151
1725444530000|2024-09-04 10:08:50||1440||1440||1440||1440|0
1725444540000|2024-09-04 10:09:00||1440.2||1440.2||1440.2||1440.2|480
1725444550000|2024-09-04 10:09:10||1440||1440||1440||1440|0
1725444560000|2024-09-04 10:09:20||1440.2||1440||1440.2||1440|0
1725444570000|2024-09-04 10:09:30||1440.2||1440||1440.2||1440|0
1725444580000|2024-09-04 10:09:40|1440.8|1440.2|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|119
1725444590000|2024-09-04 10:09:50|1440.4|1440.2|1440.8|1440.4|1440.8|1440.4|1440.4|1440.2|0
1725444610000|2024-09-04 10:10:10|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1725444630000|2024-09-04 10:10:30|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|0
1725444640000|2024-09-04 10:10:40|1441||1441||1441||1441||0
1725444650000|2024-09-04 10:10:50|1440.8|1440.6|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|19
1725444660000|2024-09-04 10:11:00|1441|1440.6|1441.2|1440.6|1441.2|1440.8|1441|1440.6|0
1725444670000|2024-09-04 10:11:10|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|0
1725444680000|2024-09-04 10:11:20|1440.8||1440.8||1440.8||1440.8||0
1725444710000|2024-09-04 10:11:50|1440.6||1440.6||1440.6||1440.6||0
1725444720000|2024-09-04 10:12:00|1440.4|1440.2|1440.2|1440|1440.4|1440.2|1440.2|1440|362
1725444730000|2024-09-04 10:12:10|1440|1439.8|1439.8|1439.4|1440|1439.8|1439.8|1439.4|1403
1725444740000|2024-09-04 10:12:20|1439.6|1439|1439.6|1439.2|1439.6|1439.2|1439.6|1439|519
1725444750000|2024-09-04 10:12:30|1439.4|1439|1439.2|1438.8|1439.6|1439|1439|1438.6|1629
1725444760000|2024-09-04 10:12:40|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1438.8|0
1725444810000|2024-09-04 10:13:30|1439.4||1439.4||1439.4||1439.4||0
1725444820000|2024-09-04 10:13:40|1439.6|1438.8|1439.2|1438.8|1439.6|1438.8|1439.2|1438.6|0
1725444830000|2024-09-04 10:13:50||1438.6||1438.6||1438.8||1438.6|0
1725444840000|2024-09-04 10:14:00|1439||1439||1439||1439||0
1725444850000|2024-09-04 10:14:10|1438.6|1438.4|1438.6|1438.4|1438.6|1438.4|1438.6|1438.4|1256
1725444860000|2024-09-04 10:14:20|1438.8|1438.6|1438.6|1438.2|1438.8|1438.6|1438.6|1438.2|1412
1725444870000|2024-09-04 10:14:30|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|407
1725444890000|2024-09-04 10:14:50|1438.6||1438.6||1438.6||1438.6||377
1725444900000|2024-09-04 10:15:00||1438.2||1438.2||1438.2||1438.2|648
1725444910000|2024-09-04 10:15:10|1438.4|1437.8|1438|1437.4|1438.4|1437.8|1438|1437.4|786
1725444920000|2024-09-04 10:15:20|1437.8||1437.8||1437.8||1437.8||0
1725444940000|2024-09-04 10:15:40|1438|1437.8|1438|1437.6|1438|1437.8|1437.8|1437.4|1518
1725444950000|2024-09-04 10:15:50||1437.8||1437.8||1437.8||1437.8|140
1725444960000|2024-09-04 10:16:00|1437.8|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.4|2
1725444970000|2024-09-04 10:16:10|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|0
1725444980000|2024-09-04 10:16:20|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.4|401
1725444990000|2024-09-04 10:16:30||1437.8||1437.6||1437.8||1437.6|0
1725445000000|2024-09-04 10:16:40||1437.8||1437.8||1437.8||1437.8|0
1725445010000|2024-09-04 10:16:50||1437.6||1437.4||1437.6||1437.4|0
1725445020000|2024-09-04 10:17:00||1437.6||1437.6||1437.6||1437.6|83
1725445030000|2024-09-04 10:17:10|1438.2|1437.8|1438.2|1438|1438.2|1438|1438.2|1437.8|217
1725445040000|2024-09-04 10:17:20||1437.6||1437.8||1437.8||1437.6|300
1725445050000|2024-09-04 10:17:30|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.6|1000
1725445060000|2024-09-04 10:17:40|1438.2|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|0
1725445070000|2024-09-04 10:17:50|1438.2|1437.8|1438.4|1438.2|1438.4|1438.2|1438|1437.8|6559
1725445080000|2024-09-04 10:18:00|1438.6|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|124
1725445090000|2024-09-04 10:18:10||1438.6||1438.4||1438.6||1438.4|0
1725445110000|2024-09-04 10:18:30||1438.6||1438.6||1438.6||1438.6|0
1725445120000|2024-09-04 10:18:40|1439||1438.8||1439||1438.8||0
1725445150000|2024-09-04 10:19:10|1439|1438.8|1439|1438.8|1439|1438.8|1439|1438.8|369
1725445160000|2024-09-04 10:19:20|1439.4|1439|1439.8|1439.4|1439.8|1439.4|1439.4|1439|0
1725445170000|2024-09-04 10:19:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1087
1725445190000|2024-09-04 10:19:50|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1725445200000|2024-09-04 10:20:00|1440|1439.6|1440|1439.4|1440|1439.6|1440|1439.4|126
1725445210000|2024-09-04 10:20:10||1439.6||1439.4||1439.6||1439.4|0
1725445220000|2024-09-04 10:20:20||1439.6||1439.4||1439.6||1439.4|0
1725445230000|2024-09-04 10:20:30|1439.8||1440||1440||1439.8||0
1725445240000|2024-09-04 10:20:40||1439.6||1439.6||1439.6||1439.6|0
1725445250000|2024-09-04 10:20:50|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|0
1725445260000|2024-09-04 10:21:00||1439.8||1439.8||1439.8||1439.8|0
1725445270000|2024-09-04 10:21:10|1440.2||1440.2||1440.2||1440.2||0
1725445280000|2024-09-04 10:21:20|1440.4||1440.4||1440.4||1440.4||0
1725445310000|2024-09-04 10:21:50|1440.2||1440.2||1440.2||1440.2||0
1725445330000|2024-09-04 10:22:10|1440.4||1440.4||1440.4||1440.2||0
1725445340000|2024-09-04 10:22:20||1440||1440||1440||1440|0
1725445350000|2024-09-04 10:22:30||1440.2||1440||1440.2||1440|0
1725445360000|2024-09-04 10:22:40||1440.2||1440||1440.2||1440|0
1725445390000|2024-09-04 10:23:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725445400000|2024-09-04 10:23:20|1440.4||1440.2||1440.4||1440.2||0
1725445430000|2024-09-04 10:23:50|1440.4|1440|1441.4|1441.2|1441.4|1441.2|1440.4|1440|189
1725445440000|2024-09-04 10:24:00|1442|1441.4|1442.4|1442|1442.4|1442|1442|1441.4|3974
1725445450000|2024-09-04 10:24:10|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|1584
1725445470000|2024-09-04 10:24:30|1442.2||1442||1442.2||1441.8||456
1725445480000|2024-09-04 10:24:40||1441.8||1441.6||1441.8||1441.6|0
1725445490000|2024-09-04 10:24:50|1442.4|1441.8|1442.2|1441.8|1442.4|1441.8|1442|1441.6|0
1725445500000|2024-09-04 10:25:00||1442||1441.8||1442||1441.8|779
1725445510000|2024-09-04 10:25:10||1442||1442||1442||1441.8|0
1725445540000|2024-09-04 10:25:40|1442.4|1442.2|1442.6|1442.2|1442.6|1442.2|1442.4|1442.2|1386
1725445550000|2024-09-04 10:25:50|||||||||35
1725445570000|2024-09-04 10:26:10|1443|1442.4|1443|1442.8|1443|1442.8|1443|1442.4|0
1725445580000|2024-09-04 10:26:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|1093
1725445590000|2024-09-04 10:26:30|1442|1441.8|1441.8|1441.4|1442|1441.8|1441.6|1441.4|1021
1725445610000|2024-09-04 10:26:50|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|0
1725445620000|2024-09-04 10:27:00|1442.2|1441.8|1442.2|1441.8|1442.2|1442|1442.2|1441.6|0
1725445630000|2024-09-04 10:27:10|1442|1441.6|1442|1441.6|1442|1441.8|1442|1441.6|521
1725445660000|2024-09-04 10:27:40|1441.8||1441.8||1441.8||1441.8||0
1725445680000|2024-09-04 10:28:00|1441.6|1441.2|1441.6|1441|1441.6|1441.2|1441.6|1441|0
1725445690000|2024-09-04 10:28:10|1441.4||1441.4||1441.4||1441.4||0
1725445720000|2024-09-04 10:28:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|98
1725445740000|2024-09-04 10:29:00|1441.4|1440.4|1440.4|1439.8|1441.4|1440.4|1440.4|1439.8|1510
1725445770000|2024-09-04 10:29:30|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|149
1725445780000|2024-09-04 10:29:40||1440.2||1440.2||1440.2||1440.2|0
1725445800000|2024-09-04 10:30:00|1440.6||1440.6||1440.6||1440.6||0
1725445810000|2024-09-04 10:30:10||1440.4||1440.4||1440.4||1440.4|1
1725445820000|2024-09-04 10:30:20|1441|1440.8|1441.4|1441|1441.4|1441|1441|1440.8|0
1725445840000|2024-09-04 10:30:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|9
1725445850000|2024-09-04 10:30:50||1441.4||1441.2||1441.4||1441.2|0
1725445860000|2024-09-04 10:31:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1725445870000|2024-09-04 10:31:10||1441.6||1441.6||1441.6||1441.6|0
1725445880000|2024-09-04 10:31:20|1442|1441.8|1442.8|1442.4|1442.8|1442.4|1442|1441.8|148
1725445890000|2024-09-04 10:31:30|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1089
1725445900000|2024-09-04 10:31:40||1442||1442.2||1442.2||1441.8|0
1725445910000|2024-09-04 10:31:50||1442||1442.2||1442.2||1441.8|0
1725445920000|2024-09-04 10:32:00|1442.6|1442.4|1443|1442.4|1443|1442.6|1442.6|1442.4|0
1725445930000|2024-09-04 10:32:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725445970000|2024-09-04 10:32:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|865
1725445980000|2024-09-04 10:33:00||1442.8||1442.8||1442.8||1442.8|0
1725446020000|2024-09-04 10:33:40|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|0
1725446030000|2024-09-04 10:33:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|470
1725446040000|2024-09-04 10:34:00|1443.8|1443.4|1442.6|1442.2|1443.8|1443.4|1442.6|1442.2|368
1725446050000|2024-09-04 10:34:10|1442.8|1442|1442.4|1442|1442.8|1442.2|1442.4|1442|0
1725446070000|2024-09-04 10:34:30|1442.8|1442.2|1442.8|1442.6|1442.8|1442.6|1442.8|1442.2|442
1725446080000|2024-09-04 10:34:40|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1032
1725446100000|2024-09-04 10:35:00|1442.8||1442.8||1442.8||1442.8||1338
1725446110000|2024-09-04 10:35:10|1442.6|1441.8|1442|1441.8|1442.6|1441.8|1442|1441.8|3098
1725446120000|2024-09-04 10:35:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725446140000|2024-09-04 10:35:40|1442.8|1442.2|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|0
1725446150000|2024-09-04 10:35:50|1443.8|1442.6|1444.4|1444|1444.4|1444|1443.8|1442.6|2224
1725446160000|2024-09-04 10:36:00|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|2581
1725446170000|2024-09-04 10:36:10|1444.4||1444.6||1444.6||1444.4||0
1725446180000|2024-09-04 10:36:20|1444.4|1444|1444.2|1444|1444.6|1444|1444.2|1444|1616
1725446190000|2024-09-04 10:36:30|1444|1443.6|1444|1443.6|1444.2|1443.6|1444|1443.6|2948
1725446200000|2024-09-04 10:36:40|1443.8||1444||1444||1443.8||0
1725446210000|2024-09-04 10:36:50|1443.8||1443.8||1443.8||1443.8||0
1725446220000|2024-09-04 10:37:00|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|0
1725446260000|2024-09-04 10:37:40|1443.8||1443.8||1443.8||1443.8||952
1725446270000|2024-09-04 10:37:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1499
1725446280000|2024-09-04 10:38:00|1443.4|1443|1443|1442.8|1443.4|1443|1443|1442.8|1400
1725446290000|2024-09-04 10:38:10|1442.8|1442.6|1443.2|1442.8|1443.2|1442.8|1442.8|1442.6|1848
1725446300000|2024-09-04 10:38:20|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|57
1725446310000|2024-09-04 10:38:30|1443.4|1443.2|1443.2|1443|1443.4|1443.2|1443.2|1443|0
1725446320000|2024-09-04 10:38:40|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1096
1725446360000|2024-09-04 10:39:20|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1027
1725446400000|2024-09-04 10:40:00|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|1006
1725446410000|2024-09-04 10:40:10|1443.6|1443.2|1444.2|1443.6|1444.2|1443.8|1443.6|1443|1437
1725446420000|2024-09-04 10:40:20||1443.8||1443.6||1443.8||1443.6|0
1725446430000|2024-09-04 10:40:30|1444|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.6|0
1725446450000|2024-09-04 10:40:50|1444|1443.6|1444.2|1443.8|1444.2|1443.8|1444|1443.6|0
1725446460000|2024-09-04 10:41:00|1444||1444.2||1444.2||1444||0
1725446470000|2024-09-04 10:41:10|1444|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725446480000|2024-09-04 10:41:20|1443.8||1444||1444||1443.8||0
1725446490000|2024-09-04 10:41:30|1443.8||1443.8||1444||1443.8||0
1725446500000|2024-09-04 10:41:40|1443.4|1443.2|1443.2|1443|1443.4|1443.2|1443.2|1443|0
1725446520000|2024-09-04 10:42:00|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443.2|165
1725446530000|2024-09-04 10:42:10|||||||||32
1725446540000|2024-09-04 10:42:20|1443.4||1443.4||1443.4||1443.4||0
1725446550000|2024-09-04 10:42:30|1443.6||1443.6||1443.6||1443.6||0
1725446570000|2024-09-04 10:42:50|1444|1443.4|1444|1443.4|1444|1443.6|1443.8|1443.4|0
1725446580000|2024-09-04 10:43:00|1443.8|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|0
1725446590000|2024-09-04 10:43:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725446600000|2024-09-04 10:43:20|1443.8||1443.8||1443.8||1443.8||0
1725446610000|2024-09-04 10:43:30|1443.6||1443.6||1443.6||1443.6||0
1725446620000|2024-09-04 10:43:40|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|0
1725446630000|2024-09-04 10:43:50|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725446640000|2024-09-04 10:44:00|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725446650000|2024-09-04 10:44:10|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|700
1725446670000|2024-09-04 10:44:30|1443.8|1443.6|1443.8|1443.4|1443.8|1443.6|1443.8|1443.4|0
1725446680000|2024-09-04 10:44:40|1444||1443.8||1444||1443.8||0
1725446690000|2024-09-04 10:44:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725446700000|2024-09-04 10:45:00|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443.2|0
1725446710000|2024-09-04 10:45:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|323
1725446720000|2024-09-04 10:45:20|1443.4|1443|1443.4|1443|1443.4|1443|1443.2|1443|0
1725446730000|2024-09-04 10:45:30|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725446740000|2024-09-04 10:45:40|1443.4||1443.4||1443.4||1443.2||0
1725446750000|2024-09-04 10:45:50||1443||1443||1443||1443|0
1725446760000|2024-09-04 10:46:00||1442.8||1442.8||1443||1442.8|0
1725446770000|2024-09-04 10:46:10||1443||1442.8||1443||1442.8|0
1725446780000|2024-09-04 10:46:20|1443.2|1443|1443|1442.8|1443.2|1443|1443|1442.8|0
1725446790000|2024-09-04 10:46:30|1443.2||1443||1443.2||1443||0
1725446800000|2024-09-04 10:46:40|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|0
1725446810000|2024-09-04 10:46:50|1442.4||1442.6||1442.6||1442.4||0
1725446820000|2024-09-04 10:47:00|1442.4||1442.4||1442.4||1442.4||0
1725446830000|2024-09-04 10:47:10|1442.2|1442|1442|1441.6|1442.2|1442|1442|1441.6|338
1725446860000|2024-09-04 10:47:40|1441.8||1441.8||1441.8||1441.8||0
1725446880000|2024-09-04 10:48:00|1442||1442||1442||1442||0
1725446890000|2024-09-04 10:48:10|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442.2|1441.8|0
1725446900000|2024-09-04 10:48:20|1442.2||1442.2||1442.2||1442||0
1725446920000|2024-09-04 10:48:40|||||||||1040
1725446930000|2024-09-04 10:48:50|1442.4|1442|1443.2|1442.8|1443.2|1442.8|1442.4|1442|290
1725446940000|2024-09-04 10:49:00|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|0
1725446950000|2024-09-04 10:49:10||1443||1442.8||1443||1442.8|0
1725446960000|2024-09-04 10:49:20|||||||||200
1725446970000|2024-09-04 10:49:30||1443||1442.8||1443||1442.8|0
1725446980000|2024-09-04 10:49:40|1443.2||1443||1443.2||1443||0
1725446990000|2024-09-04 10:49:50|1443.2||1443||1443.2||1443||0
1725447000000|2024-09-04 10:50:00|1443.2||1443.2||1443.2||1443.2||0
1725447010000|2024-09-04 10:50:10|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|0
1725447060000|2024-09-04 10:51:00|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725447070000|2024-09-04 10:51:10|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|656
1725447080000|2024-09-04 10:51:20|1444||1444||1444||1444||0
1725447090000|2024-09-04 10:51:30||1443.6||1443.6||1443.6||1443.6|0
1725447100000|2024-09-04 10:51:40|1443.8||1444||1444||1443.8||0
1725447110000|2024-09-04 10:51:50|1444.2|1443.8|1444.4|1444|1444.4|1444|1444.2|1443.8|9
1725447120000|2024-09-04 10:52:00|1444.6|1444.2|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|2047
1725447130000|2024-09-04 10:52:10|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|169
1725447150000|2024-09-04 10:52:30|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|0
1725447190000|2024-09-04 10:53:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|380
1725447200000|2024-09-04 10:53:20|1443.8||1443.8||1443.8||1443.8||0
1725447210000|2024-09-04 10:53:30|1443.6|1443.4|1443.4|1443|1443.6|1443.4|1443.4|1443|0
1725447220000|2024-09-04 10:53:40|1443.2||1443.2||1443.2||1443.2||0
1725447230000|2024-09-04 10:53:50|1443|1442.8|1443|1442.4|1443|1442.8|1443|1442.4|0
1725447240000|2024-09-04 10:54:00|1442.8||1442.6||1442.8||1442.6||0
1725447260000|2024-09-04 10:54:20||1442.2||1442.2||1442.2||1442.2|0
1725447270000|2024-09-04 10:54:30|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|16
1725447280000|2024-09-04 10:54:40|1442.8||1442.6||1442.8||1442.6||0
1725447300000|2024-09-04 10:55:00|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|169
1725447320000|2024-09-04 10:55:20|1442.2||1442.4||1442.4||1442.2||0
1725447330000|2024-09-04 10:55:30|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725447340000|2024-09-04 10:55:40|1442.6||1442.6||1442.8||1442.6||0
1725447390000|2024-09-04 10:56:30||1442.4||1442.4||1442.4||1442.2|0
1725447400000|2024-09-04 10:56:40||1442.2||1442.2||1442.2||1442.2|0
1725447410000|2024-09-04 10:56:50|1442.4||1442.4||1442.4||1442.4||2300
1725447430000|2024-09-04 10:57:10|1442.6|1442.4|1442.8|1442.6|1442.8|1442.6|1442.6|1442.4|459
1725447450000|2024-09-04 10:57:30|1443.2|1442.8|1443.2|1442.8|1443.6|1443.2|1443|1442.8|297
1725447470000|2024-09-04 10:57:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725447480000|2024-09-04 10:58:00|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|674
1725447490000|2024-09-04 10:58:10||1442.2||1442.2||1442.2||1442.2|196
1725447500000|2024-09-04 10:58:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|407
1725447520000|2024-09-04 10:58:40|1442.2||1442.2||1442.2||1442.2||0
1725447530000|2024-09-04 10:58:50|1442|1441.8|1442.2|1441.6|1442.2|1441.8|1442|1441.4|182
1725447540000|2024-09-04 10:59:00|1442.4|1441.8|1442.4|1441.8|1442.4|1442|1442.4|1441.6|0
1725447550000|2024-09-04 10:59:10|1442.2|1442|1442.2|1441.8|1442.2|1442|1442.2|1441.8|0
1725447560000|2024-09-04 10:59:20|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|0
1725447580000|2024-09-04 10:59:40||1442||1442||1442||1442|28
1725447600000|2024-09-04 11:00:00|1442.6||1442.6||1442.6||1442.6||0
1725447730000|2024-09-04 11:02:10|1442.4|1442.2|1442.6|1442.2|1442.8|1442.2|1442.4|1441.8|356
1725447740000|2024-09-04 11:02:20||1442.4||1442.4||1442.4||1442.4|0
1725447750000|2024-09-04 11:02:30|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|0
1725447770000|2024-09-04 11:02:50|1443.4|1443|1443.4|1443.2|1443.4|1443.2|1443.4|1443|794
1725447780000|2024-09-04 11:03:00||1443||1443||1443||1443|0
1725447800000|2024-09-04 11:03:20||1443.2||1443.2||1443.2||1443.2|0
1725447830000|2024-09-04 11:03:50|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|7
1725447840000|2024-09-04 11:04:00|1444|1443.8|1444.2|1444|1444.6|1444.2|1444|1443.8|226
1725447850000|2024-09-04 11:04:10|1444.4||1444.4||1444.4||1444.4||0
1725447890000|2024-09-04 11:04:50|1444.2|1443.6|1444.2|1443.6|1444.2|1443.6|1444.2|1443.6|1161
1725447900000|2024-09-04 11:05:00|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1725447910000|2024-09-04 11:05:10|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1725447930000|2024-09-04 11:05:30|1444|1443.6|1444.2|1443.6|1444.2|1443.6|1444|1443.6|0
1725447940000|2024-09-04 11:05:40|1444||1444||1444||1444||0
1725447960000|2024-09-04 11:06:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1725448000000|2024-09-04 11:06:40||1444||1443.8||1444||1443.8|0
1725448020000|2024-09-04 11:07:00|1445|1444|1445|1444.6|1445|1444.6|1445|1444|0
1725448030000|2024-09-04 11:07:10|1445.2|1444.8|1444.6|1444|1445.2|1444.8|1444.6|1444|1529
1725448040000|2024-09-04 11:07:20|1444.8|1444.2|1444.6|1444|1444.8|1444.2|1444.4|1444|1544
1725448070000|2024-09-04 11:07:50|1444.4||1444.6||1444.6||1444.4||0
1725448090000|2024-09-04 11:08:10|1444.4||1444.6||1444.6||1444.4||0
1725448100000|2024-09-04 11:08:20|1444.4||1444.6||1444.6||1444.4||0
1725448110000|2024-09-04 11:08:30|1444.4||1444.4||1444.4||1444.4||0
1725448120000|2024-09-04 11:08:40|1444.6||1444.6||1444.6||1444.6||0
1725448140000|2024-09-04 11:09:00|1444.4||1444.4||1444.4||1444.4||0
1725448150000|2024-09-04 11:09:10|1444.6||1444.6||1444.6||1444.4||566
1725448160000|2024-09-04 11:09:20||1444.2||1444.2||1444.2||1444|0
1725448180000|2024-09-04 11:09:40||1444.4||1444.4||1444.4||1444.2|0
1725448190000|2024-09-04 11:09:50||1444.2||1444.2||1444.2||1444.2|0
1725448200000|2024-09-04 11:10:00|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1725448210000|2024-09-04 11:10:10|1445|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.6|0
1725448220000|2024-09-04 11:10:20|1445.2||1445||1445.2||1445||0
1725448240000|2024-09-04 11:10:40||1444.8||1444.6||1444.8||1444.6|1831
1725448260000|2024-09-04 11:11:00|1444.6|1444.2|1444.6|1444.4|1444.6|1444.4|1444.4|1444.2|406
1725448270000|2024-09-04 11:11:10|1444.8||1444.8||1444.8||1444.8||21
1725448280000|2024-09-04 11:11:20|1444.6||1444.6||1444.6||1444.6||0
1725448290000|2024-09-04 11:11:30|1444.2|1444|1444.4|1444|1444.4|1444|1444.2|1444|0
1725448320000|2024-09-04 11:12:00|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.4|1444.4|0
1725448330000|2024-09-04 11:12:10|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1725448340000|2024-09-04 11:12:20|1444.2|1443.6|1443.8|1443.6|1444.2|1443.6|1443.8|1443.6|1546
1725433330000|2024-09-04 07:02:10|1418.8|1417.4|1418.8|1417.2|1418.8|1417.4|1418.8|1415.4|1397
1725448360000|2024-09-04 11:12:40||1443.4||1443.4||1443.4||1443.4|380
1725448370000|2024-09-04 11:12:50|1444||1444||1444||1444||1281
1725433340000|2024-09-04 07:02:20|1421.2|1418.8|1420.6|1419.8|1421.2|1419.8|1420.6|1418.6|1663
1725448380000|2024-09-04 11:13:00|1443.8|1443|1443.4|1443|1443.8|1443|1443.4|1443|1054
1725448390000|2024-09-04 11:13:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443|0
1725433350000|2024-09-04 07:02:30|1421.2|1421|1423|1422.2|1423.8|1422.2|1421.2|1421|3501
1725448400000|2024-09-04 11:13:20||1443||1443||1443.2||1443|0
1725433360000|2024-09-04 07:02:40|1422.4|1420.2|1419.4|1418|1422.6|1420.4|1419.4|1418|1523
1725448440000|2024-09-04 11:14:00|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725448450000|2024-09-04 11:14:10|1443.4||1443.4||1443.4||1443.4||0
1725433370000|2024-09-04 07:02:50|1419.8|1418.8|1421|1418.8|1421|1418.8|1419.8|1418.8|191
1725448460000|2024-09-04 11:14:20|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725433380000|2024-09-04 07:03:00|1421.6|1419|1423|1421.6|1423|1421.6|1421.6|1418.8|1800
1725448470000|2024-09-04 11:14:30|1443.2||1443.4||1443.4||1443.2||1400
1725433390000|2024-09-04 07:03:10|1423.6|1421.4|1424|1422.8|1424|1422.8|1423.6|1421.4|457
1725448480000|2024-09-04 11:14:40|||||||||193
1725448490000|2024-09-04 11:14:50||1443.2||1443||1443.2||1443|0
1725433400000|2024-09-04 07:03:20|1423.8|1420.8|1419.4|1418.4|1423.8|1421.2|1419.4|1418|2964
1725448500000|2024-09-04 11:15:00|||||||||500
1725433410000|2024-09-04 07:03:30|1419.8||1419.8||1419.8||1419.8||4056
1725448510000|2024-09-04 11:15:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725433420000|2024-09-04 07:03:40|1421.2|1419.2|1420.2|1418.8|1421.4|1419.6|1420.2|1418.8|1575
1725448520000|2024-09-04 11:15:20||1443.4||1443.4||1443.4||1443.4|1390
1725448530000|2024-09-04 11:15:30||1443.2||1443.2||1443.2||1443.2|0
1725433430000|2024-09-04 07:03:50|1420|1418.4|1421.8|1420.2|1421.8|1420.2|1419.4|1418.4|1001
1725448540000|2024-09-04 11:15:40|1443.4|1443|1443.4|1443|1443.6|1443|1443.4|1443|880
1725433440000|2024-09-04 07:04:00|1421.6|1419.4|1420.8|1419.6|1421.6|1420|1420.2|1419.2|384
1725448560000|2024-09-04 11:16:00|||||||||446
1725433450000|2024-09-04 07:04:10|1421|1419.8|1420.2|1419.4|1421|1419.8|1420.2|1419.4|390
1725448580000|2024-09-04 11:16:20|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|1063
1725448590000|2024-09-04 11:16:30|1443.2||1443.2||1443.4||1443.2||0
1725433460000|2024-09-04 07:04:20|1421|1420|1421.4|1420|1421.8|1420.4|1421|1420|10
1725448610000|2024-09-04 11:16:50|||||||||150
1725433470000|2024-09-04 07:04:30|1421.2|1420.2|1421.2|1420.2|1421.4|1420.2|1421|1420.2|0
1725448620000|2024-09-04 11:17:00|1443||1443||1443||1443||0
1725433480000|2024-09-04 07:04:40|1421.6|1420.8|1423|1421.6|1423|1421.6|1421.6|1420.8|2543
1725448630000|2024-09-04 11:17:10|1443.2||1443.2||1443.2||1443.2||0
1725448640000|2024-09-04 11:17:20|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|0
1725433490000|2024-09-04 07:04:50|1422.8|1421.4|1422.4|1421.2|1422.8|1421.4|1422.4|1421|0
1725448670000|2024-09-04 11:17:50|1442.4||1442.6||1442.6||1442.4||0
1725433500000|2024-09-04 07:05:00|1422.8|1422|1422.8|1421.6|1423.2|1422|1422.4|1421.2|953
1725448680000|2024-09-04 11:18:00|1442.4|1442|1442.6|1442.2|1442.6|1442.2|1442.4|1442|0
1725448690000|2024-09-04 11:18:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725433510000|2024-09-04 07:05:10|1422.6|1420.2|1421.6|1420.6|1422.6|1420.6|1421.6|1420.2|372
1725448700000|2024-09-04 11:18:20||1442.8||1442.8||1442.8||1442.8|0
1725433520000|2024-09-04 07:05:20|1422.6|1420.8|1423.2|1421.8|1423.2|1421.8|1422|1420.8|543
1725448710000|2024-09-04 11:18:30||1442.6||1442.6||1442.6||1442.6|0
1725433530000|2024-09-04 07:05:30|1423.4|1422|1423.4|1422.2|1423.8|1422.4|1423|1422|0
1725448720000|2024-09-04 11:18:40||1442.8||1442.6||1442.8||1442.6|0
1725448730000|2024-09-04 11:18:50||1442.8||1442.6||1442.8||1442.6|0
1725433540000|2024-09-04 07:05:40|1423.2|1422|1420.8|1419.8|1423.6|1422.2|1420.8|1419.8|1164
1725448740000|2024-09-04 11:19:00||1442.8||1442.6||1442.8||1442.6|0
1725433550000|2024-09-04 07:05:50|1420.2|1420.4|1420.2|1419.4|1420.2|1420.4|1420.2|1419.4|104
1725448750000|2024-09-04 11:19:10|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1725433560000|2024-09-04 07:06:00|1420.6||1420.6||1420.8||1420.6||968
1725448790000|2024-09-04 11:19:50||1442.8||1442.8||1442.8||1442.8|1115
1725433570000|2024-09-04 07:06:10|1420.8||1420||1420.8||1420||1570
1725448800000|2024-09-04 11:20:00|1442.8|1442.4|1442.6|1442|1442.8|1442.4|1442.6|1442|1298
1725433580000|2024-09-04 07:06:20|1420.6||1420.2||1420.6||1420.2||0
1725448810000|2024-09-04 11:20:10||1442.2||1442.2||1442.4||1442|1
1725433590000|2024-09-04 07:06:30|1420|1418|1418.4|1418|1420|1418|1418.4|1418|883
1725448820000|2024-09-04 11:20:20|1443|1442.4|1443|1442.4|1443|1442.6|1442.8|1442.2|0
1725433600000|2024-09-04 07:06:40|1419.2|1417.8|1421.2|1420|1421.2|1420|1419|1417.8|4869
1725448830000|2024-09-04 11:20:30|1442.8|1442.2|1442.8|1442.2|1443|1442.4|1442.8|1442.2|0
1725433610000|2024-09-04 07:06:50|1421|1419|1422.4|1421.2|1422.4|1421.2|1420.2|1419|485
1725448840000|2024-09-04 11:20:40|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.2|0
1725448850000|2024-09-04 11:20:50|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.2|1442|0
1725433620000|2024-09-04 07:07:00|1421.8|1420.8|1423|1422|1423.6|1422.4|1421.4|1420.6|588
1725448860000|2024-09-04 11:21:00|1442.2||1442.2||1442.2||1442.2||0
1725433630000|2024-09-04 07:07:10|1422.2|1421|1420.8|1420|1422.6|1421.4|1420.8|1420|481
1725448870000|2024-09-04 11:21:10|1442.6|1442.2|1442.6|1442|1442.6|1442.2|1442.6|1442|0
1725433640000|2024-09-04 07:07:20|1419.2|1418|1419.2|1418|1419.2|1418|1419.2|1418|5446
1725448880000|2024-09-04 11:21:20|1442.4|1442.2|1442.4|1442|1442.4|1442.2|1442.4|1442|0
1725433650000|2024-09-04 07:07:30|1419.4|1418.4|1419|1418|1419.4|1418.4|1418.8|1417.8|1398
1725448890000|2024-09-04 11:21:30|1442.6||1442.6||1442.6||1442.6||0
1725448900000|2024-09-04 11:21:40|1442.4||1442.4||1442.4||1442.4||0
1725433660000|2024-09-04 07:07:40|1418.8|1417.8|1420.4|1419.4|1420.8|1419.6|1418.8|1417.8|295
1725448910000|2024-09-04 11:21:50|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1725433670000|2024-09-04 07:07:50|1421|1419.6|1421|1420|1421.6|1420.6|1420.8|1419.6|440
1725448920000|2024-09-04 11:22:00|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|450
1725433680000|2024-09-04 07:08:00|1421.8|1420.8|1421.6|1421|1422.8|1421.8|1421.6|1420.8|2669
1725448930000|2024-09-04 11:22:10|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725433690000|2024-09-04 07:08:10|1421|1420|1421|1420.2|1421|1420.2|1421|1420|0
1725448950000|2024-09-04 11:22:30|1442.2||1442.4||1442.4||1442.2||0
1725433700000|2024-09-04 07:08:20|1420|1419.2|1420|1419.2|1420|1419.2|1420|1419.2|242
1725448960000|2024-09-04 11:22:40|1442.6||1442.4||1442.6||1442.4||0
1725448980000|2024-09-04 11:23:00|1442.2|1442.2|1442.6|1442.2|1442.6|1442.2|1442.2|1442.2|421
1725433710000|2024-09-04 07:08:30|1421|1420.2|1421|1420.2|1421|1420.2|1421|1420.2|225
1725449000000|2024-09-04 11:23:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|3496
1725433720000|2024-09-04 07:08:40|1420.8|1420|1421|1420.2|1421|1420.2|1420.6|1419.6|0
1725449010000|2024-09-04 11:23:30|1442.4|1442|1442.6|1442.2|1442.6|1442.4|1442.4|1442|0
1725433730000|2024-09-04 07:08:50|1421.2|1420.4|1421.2|1420.6|1421.2|1420.6|1421.2|1420.4|10
1725449020000|2024-09-04 11:23:40||1442.4||1442.4||1442.4||1442.4|0
1725433740000|2024-09-04 07:09:00|1422.2|1421.4|1422.2|1421.6|1422.2|1421.6|1421.8|1420.8|859
1725449030000|2024-09-04 11:23:50|1442.8|1442.6|1443|1442.8|1443|1442.8|1442.8|1442.6|710
1725449050000|2024-09-04 11:24:10|1443.2|1443|1443.2|1443|1443.2|1443|1443.2|1443|791
1725433750000|2024-09-04 07:09:10|1422.4||1422.4||1422.4||1422.4||0
1725449070000|2024-09-04 11:24:30|1443|1442.8|1442.6|1442.2|1443|1442.8|1442.6|1442.2|1566
1725433760000|2024-09-04 07:09:20|1422.6|1422.4|1423.6|1422.8|1423.8|1422.8|1422.6|1422.4|1928
1725449090000|2024-09-04 11:24:50|1442.4|1442.4|1441.4|1441|1442.4|1442.4|1441.4|1441|2053
1725433770000|2024-09-04 07:09:30|1424|1423.2|1426.4|1425.2|1426.4|1425.2|1424|1423.2|11118
1725449100000|2024-09-04 11:25:00|1441.2|1440.8|1441.6|1441.4|1441.6|1441.4|1441.2|1440.8|0
1725433780000|2024-09-04 07:09:40|1427|1425.4|1427.4|1426.4|1427.4|1426.4|1427|1425.4|0
1725449120000|2024-09-04 11:25:20||1441.2||1441.2||1441.2||1441.2|1123
1725433800000|2024-09-04 07:10:00|1427.2|1426.2|1427.8|1426.8|1428.2|1427|1427.2|1426|0
1725449130000|2024-09-04 11:25:30|1441.4||1441.6||1441.6||1441.4||0
1725433810000|2024-09-04 07:10:10|1428.8|1427|1429.2|1428.2|1429.4|1428.2|1428.6|1427|0
1725449140000|2024-09-04 11:25:40|1441.4||1441.6||1441.6||1441.4||0
1725433820000|2024-09-04 07:10:20|1428.6|1427.8|1429|1428|1429.2|1428.2|1428.6|1427.8|380
1725449150000|2024-09-04 11:25:50|1441.4|1441.6|1442|1441.6|1442|1441.6|1441.4|1441.6|660
1725433830000|2024-09-04 07:10:30|1428.8||1428.8||1428.8||1428.8||0
1725449160000|2024-09-04 11:26:00||1441.4||1441.6||1441.6||1441.4|0
1725433840000|2024-09-04 07:10:40|1428.2|1428.2|1427.6|1426.4|1428.2|1428.2|1427.6|1426.2|1409
1725449170000|2024-09-04 11:26:10||1441.8||1441.6||1441.8||1441.6|0
1725433850000|2024-09-04 07:10:50|1427.8|1426.6|1428|1427|1428|1427|1427.6|1426.6|2602
1725449180000|2024-09-04 11:26:20|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.6|0
1725433860000|2024-09-04 07:11:00|1427.6|1426.8|1426.4|1425.4|1427.6|1426.8|1426.2|1425.2|2058
1725449190000|2024-09-04 11:26:30||1441.8||1441.8||1441.8||1441.8|0
1725433870000|2024-09-04 07:11:10|1426|1425.2|1426|1425.2|1426.4|1425.6|1426|1425.2|1065
1725449200000|2024-09-04 11:26:40|1442.6|1442|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1725433880000|2024-09-04 07:11:20|1425.6|1424.8|1425|1424.4|1425.6|1424.8|1425|1424.4|796
1725449210000|2024-09-04 11:26:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.2|1442|0
1725433890000|2024-09-04 07:11:30|1425.6|1424.6|1425.6|1424.8|1425.6|1424.8|1425.6|1424.6|406
1725449220000|2024-09-04 11:27:00|1442.2||1442.4||1442.6||1442.2||0
1725433900000|2024-09-04 07:11:40|1426.2|1425.4|1427.2|1426|1427.2|1426.4|1426.2|1425.4|1504
1725449230000|2024-09-04 11:27:10|1442|1441.8|1442|1441.8|1442.2|1441.8|1442|1441.8|1399
1725433910000|2024-09-04 07:11:50||1426.2||1426||1426.2||1426|0
1725449240000|2024-09-04 11:27:20|||||||||339
1725433920000|2024-09-04 07:12:00||1426.2||1426.4||1426.4||1426|380
1725449260000|2024-09-04 11:27:40|||||||||1410
1725433940000|2024-09-04 07:12:20|1426.8|1426.6|1427.2|1426.2|1427.2|1426.6|1426.8|1426|931
1725449270000|2024-09-04 11:27:50|1442.2||1442||1442.2||1442||269
1725449280000|2024-09-04 11:28:00||1441.6||1441.6||1441.6||1441.6|376
1725433950000|2024-09-04 07:12:30|1426.6|1426.4|1426|1425.2|1426.8|1426.4|1426|1425|2763
1725449290000|2024-09-04 11:28:10|1442.6|1441.8|1442.4|1442|1442.6|1442|1442.4|1441.6|583
1725433960000|2024-09-04 07:12:40|1426.2|1425.4|1426.2|1425.6|1426.2|1425.8|1426.2|1425.2|0
1725449300000|2024-09-04 11:28:20|1442.6||1442.4||1442.6||1442.4||0
1725433970000|2024-09-04 07:12:50|1426.4|1425.8|1426.4|1425.8|1426.4|1425.8|1426.4|1425.6|2748
1725449310000|2024-09-04 11:28:30|1442.6||1442.6||1442.6||1442.4||0
1725433980000|2024-09-04 07:13:00|1426|1426|1428|1427|1428|1427|1426|1426|2026
1725449320000|2024-09-04 11:28:40|1442.4||1442.4||1442.6||1442.4||0
1725433990000|2024-09-04 07:13:10|1430|1427.2|1431.8|1430.8|1431.8|1430.8|1430|1427.2|2184
1725449350000|2024-09-04 11:29:10|1442.6||1442.4||1442.6||1442.4||0
1725434000000|2024-09-04 07:13:20|1432|1431|1432.2|1431.4|1432.4|1431.4|1431.6|1430.6|1888
1725449360000|2024-09-04 11:29:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|345
1725434010000|2024-09-04 07:13:30|1432.8|1431.6|1433|1432|1433.2|1432.4|1432.8|1431.6|583
1725449390000|2024-09-04 11:29:50|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.4|1441.8|0
1725434020000|2024-09-04 07:13:40|1433.2|1432.2|1433.4|1432.8|1433.4|1433|1433|1432.2|643
1725449400000|2024-09-04 11:30:00|1442.2||1442.4||1442.4||1442.2||0
1725434030000|2024-09-04 07:13:50|1433|1432|1432.2|1431.2|1433|1432|1432|1431.2|1045
1725449420000|2024-09-04 11:30:20|1442.2|1442|1442.4|1442|1442.4|1442|1442.2|1442|0
1725434040000|2024-09-04 07:14:00|1432|1430.8|1431.8|1430.8|1432.2|1430.8|1431.8|1430.8|0
1725449430000|2024-09-04 11:30:30|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|252
1725434050000|2024-09-04 07:14:10|1431.6||1432||1432||1431.6||0
1725449450000|2024-09-04 11:30:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725434060000|2024-09-04 07:14:20|1430.8|1431|1430.6|1429.8|1430.8|1431.2|1430.6|1429.8|354
1725449460000|2024-09-04 11:31:00|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|380
1725449490000|2024-09-04 11:31:30|1441.8||1441.8||1441.8||1441.8||0
1725434070000|2024-09-04 07:14:30|1430.8|1429.6|1430.8|1429.8|1430.8|1430|1430.8|1429.6|0
1725449500000|2024-09-04 11:31:40|1442||1442||1442||1442||0
1725434080000|2024-09-04 07:14:40|1430.6|1429.6|1429.4|1428.6|1430.6|1429.6|1429.4|1428.6|0
1725449510000|2024-09-04 11:31:50|1442.2|1441.8|1442.6|1442.4|1442.6|1442.4|1442.2|1441.8|1505
1725434090000|2024-09-04 07:14:50|1431.2|1430.2|1430.8|1429.8|1431.4|1430.4|1430.6|1429.6|2000
1725449530000|2024-09-04 11:32:10|1442.8|1442.6|1443|1442.4|1443|1442.6|1442.8|1442.4|783
1725434100000|2024-09-04 07:15:00|1430.2|1428.4|1429.4|1428.8|1430.2|1428.8|1429.4|1428.4|2278
1725449540000|2024-09-04 11:32:20|1442.8||1442.8||1443||1442.8||0
1725434110000|2024-09-04 07:15:10|1429.6|1429|1429.8|1429.2|1429.8|1429.2|1429.6|1429|7558
1725449550000|2024-09-04 11:32:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725434120000|2024-09-04 07:15:20|1430|1429.4|1430.2|1429.4|1430.2|1429.4|1430|1429.2|2249
1725449560000|2024-09-04 11:32:40|1443.2||1443||1443.2||1443||0
1725449570000|2024-09-04 11:32:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|444
1725434130000|2024-09-04 07:15:30|1430|1429.2|1429.8|1429.2|1430|1429.4|1429.8|1429|0
1725449580000|2024-09-04 11:33:00|1443||1443||1443||1442.8||0
1725434140000|2024-09-04 07:15:40|1429|1429.4|1429|1428.6|1429|1429.4|1429|1428.6|923
1725449590000|2024-09-04 11:33:10|1442.8||1442.8||1442.8||1442.8||0
1725434150000|2024-09-04 07:15:50|1428.4|1428.4|1428.6|1428.4|1428.6|1428.4|1428.4|1427.6|247
1725449600000|2024-09-04 11:33:20|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|0
1725434160000|2024-09-04 07:16:00|1429|1429|1429.8|1428.8|1430|1429|1429|1428.8|771
1725449610000|2024-09-04 11:33:30|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|0
1725434170000|2024-09-04 07:16:10|1430|1429|1430|1429.4|1430|1429.4|1430|1429|0
1725449630000|2024-09-04 11:33:50||1442.6||1442.6||1442.6||1442.4|0
1725434180000|2024-09-04 07:16:20|1430.4|1429.2|1430.4|1429.8|1430.4|1429.8|1430.4|1429.2|2635
1725449640000|2024-09-04 11:34:00|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.4|184
1725434190000|2024-09-04 07:16:30|1430.2|1429.6|1430|1429.2|1430.4|1429.6|1429.8|1429|802
1725449650000|2024-09-04 11:34:10|1442.8||1442.8||1442.8||1442.8||0
1725449660000|2024-09-04 11:34:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.4|0
1725434200000|2024-09-04 07:16:40|1430.4|1429.4|1429.6|1429|1430.4|1429.4|1429.6|1429|0
1725449670000|2024-09-04 11:34:30|1442.8|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|0
1725434210000|2024-09-04 07:16:50|1429.8|1429.2|1429.6|1428.8|1429.8|1429.2|1429.2|1428.6|380
1725449680000|2024-09-04 11:34:40|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725434220000|2024-09-04 07:17:00|1429.4||1429.2||1429.4||1429.2||0
1725449690000|2024-09-04 11:34:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|471
1725434230000|2024-09-04 07:17:10|1429||1429.2||1429.2||1429||0
1725449700000|2024-09-04 11:35:00|1442.6||1442.6||1442.6||1442.6||0
1725434240000|2024-09-04 07:17:20|1429|1428.4|1428.2|1428|1429|1428.4|1428.2|1428|956
1725449710000|2024-09-04 11:35:10|1442.4|1442|1443|1442.4|1443|1442.4|1442.4|1442|356
1725434250000|2024-09-04 07:17:30|1427.8|1426.8|1427.6|1426.8|1428|1427.2|1427.6|1426.8|0
1725449720000|2024-09-04 11:35:20||1442.6||1442.6||1442.6||1442.6|0
1725434260000|2024-09-04 07:17:40|1427.4|1426.4|1427.2|1426.6|1427.4|1426.6|1426.8|1426|734
1725449730000|2024-09-04 11:35:30|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725434270000|2024-09-04 07:17:50|1427.6|1426.8|1427.2|1426.8|1427.6|1426.8|1427|1426.8|1558
1725449740000|2024-09-04 11:35:40|1443|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.2|1011
1725434280000|2024-09-04 07:18:00|1427|1426.2|1426.6|1426|1427|1426.2|1426.4|1426|564
1725449750000|2024-09-04 11:35:50|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|0
1725434290000|2024-09-04 07:18:10|1425.6|1425|1425.2|1425|1425.6|1425|1425.2|1424.8|4144
1725449760000|2024-09-04 11:36:00|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|0
1725434300000|2024-09-04 07:18:20|1424.8|1424.8|1424.8|1424.2|1424.8|1424.8|1424.8|1424.2|462
1725449770000|2024-09-04 11:36:10||1442.6||1442.4||1442.6||1442.4|0
1725434310000|2024-09-04 07:18:30|1424.6|1423.8|1423.6|1423|1424.6|1423.8|1423.6|1423|3393
1725449780000|2024-09-04 11:36:20||1442.6||1442.4||1442.6||1442.4|0
1725434320000|2024-09-04 07:18:40|1423.8|1423.2|1424.4|1424|1424.4|1424|1423.4|1422.4|0
1725449790000|2024-09-04 11:36:30||1442.6||1442.6||1442.6||1442.6|0
1725434330000|2024-09-04 07:18:50|1424.8|1424.2|1424.6|1423.8|1424.8|1424.2|1424.4|1423.6|2629
1725449800000|2024-09-04 11:36:40||1442.4||1442.4||1442.4||1442.4|0
1725434340000|2024-09-04 07:19:00|1424.4|1424|1424.8|1424.2|1424.8|1424.2|1424.4|1424|1920
1725449810000|2024-09-04 11:36:50||1442.6||1442.6||1442.6||1442.6|0
1725434350000|2024-09-04 07:19:10|1425.2|1424.4|1427|1426.4|1427|1426.4|1425.2|1424.4|565
1725449820000|2024-09-04 11:37:00|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|400
1725434360000|2024-09-04 07:19:20|1426.8|1425.8|1426|1425.2|1426.8|1425.8|1425.8|1425.2|2750
1725449830000|2024-09-04 11:37:10|1443.4||1443.4||1443.4||1443.4||542
1725449840000|2024-09-04 11:37:20||1443||1443||1443||1443|0
1725434370000|2024-09-04 07:19:30|1425.8|1425.4|1426.4|1425.6|1426.6|1425.8|1425.8|1425.2|0
1725449860000|2024-09-04 11:37:40|1443.2||1443.4||1443.4||1443.2||0
1725434380000|2024-09-04 07:19:40|1426.2|1425.4|1425.6|1424.8|1426.2|1425.4|1425.6|1424.8|1082
1725449870000|2024-09-04 11:37:50|1443.2||1443.6||1443.6||1443.2||0
1725434390000|2024-09-04 07:19:50|1425.4|1424.4|1424.6|1424|1425.4|1424.4|1424.6|1424|390
1725449880000|2024-09-04 11:38:00|1443.8|1443.2|1444.2|1443.6|1444.2|1443.6|1443.8|1443.2|484
1725434400000|2024-09-04 07:20:00|1424.4|1423.8|1424.2|1423.8|1424.4|1423.8|1424.2|1423.8|1
1725449890000|2024-09-04 11:38:10|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|0
1725434410000|2024-09-04 07:20:10|1425.2|1424|1425.4|1425.2|1425.4|1425.2|1425|1424|50
1725449900000|2024-09-04 11:38:20|1444.2|1443.4|1443.8|1443.2|1444.2|1443.4|1443.8|1443.2|0
1725434420000|2024-09-04 07:20:20|1425.6|1425|1424.6|1424|1425.6|1425|1424.6|1424|184
1725449910000|2024-09-04 11:38:30|1444|1443.4|1444|1443.4|1444|1443.4|1444|1443.4|0
1725434430000|2024-09-04 07:20:30|1424.4|1423.8|1424|1423.2|1424.4|1423.8|1423.8|1423.2|0
1725449920000|2024-09-04 11:38:40|1443.8||1443.8||1443.8||1443.8||0
1725434440000|2024-09-04 07:20:40|1424.4|1423.4|1423.6|1423.2|1424.6|1424|1423.6|1423.2|179
1725449930000|2024-09-04 11:38:50|1443.6|1443.2|1444|1443.4|1444|1443.4|1443.6|1443.2|0
1725434450000|2024-09-04 07:20:50|1423.8||1423.8||1423.8||1423.6||0
1725449940000|2024-09-04 11:39:00|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725434460000|2024-09-04 07:21:00|1424.8|1424|1425|1424.4|1425|1424.4|1424.6|1424|866
1725449970000|2024-09-04 11:39:30|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|460
1725434470000|2024-09-04 07:21:10|1425.2|1424.2|1425.2|1424.4|1425.2|1424.6|1424.6|1424|0
1725449980000|2024-09-04 11:39:40|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725434480000|2024-09-04 07:21:20|1425.4|1424.6|1426|1425.4|1426|1425.4|1425.4|1424.6|0
1725449990000|2024-09-04 11:39:50|1444.4|1443.8|1444.4|1444|1444.8|1444.2|1444.4|1443.8|637
1725434490000|2024-09-04 07:21:30|1426.2|1425.6|1423.2|1422.8|1426.2|1425.6|1423.2|1422.8|3510
1725450000000|2024-09-04 11:40:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|684
1725434500000|2024-09-04 07:21:40|1423|1422.4|1423|1422.4|1423|1422.4|1422.2|1421.6|781
1725450010000|2024-09-04 11:40:10|1444||1444.2||1444.4||1444||0
1725434510000|2024-09-04 07:21:50|1422.4|1421.8|1422.6|1422|1422.6|1422|1422.4|1421.8|318
1725450030000|2024-09-04 11:40:30|1444.4||1444.2||1444.4||1444.2||0
1725434520000|2024-09-04 07:22:00|1422.4|1421.8|1422.6|1421.8|1422.8|1422|1422.2|1421.8|1474
1725450040000|2024-09-04 11:40:40|1444.4||1444||1444.4||1444||0
1725434530000|2024-09-04 07:22:10|1422.4|1422|1422.2|1421.8|1422.8|1422|1422.2|1421.8|0
1725450060000|2024-09-04 11:41:00||1443.6||1443.6||1443.6||1443.6|190
1725434540000|2024-09-04 07:22:20|1421.8|1421|1422.4|1421.6|1422.4|1421.6|1421.8|1421|1254
1725434550000|2024-09-04 07:22:30||1421.8||1421.6||1422||1421.6|0
1725450080000|2024-09-04 11:41:20|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1725434560000|2024-09-04 07:22:40|1422.2|1421.2|1422.4|1421.6|1422.4|1421.8|1422|1421.2|312
1725450090000|2024-09-04 11:41:30||1444.2||1444.2||1444.2||1444.2|0
1725434570000|2024-09-04 07:22:50|1422.2|1421.8|1422.2|1421.6|1422.2|1421.8|1422.2|1421.4|0
1725450110000|2024-09-04 11:41:50|1444|1444|1444|1443.6|1444|1444|1444|1443.6|572
1725434580000|2024-09-04 07:23:00||1421.8||1421.8||1421.8||1421.8|0
1725450160000|2024-09-04 11:42:40|1443.8|1443.4|1443.6|1443.4|1444|1443.4|1443.6|1443.4|710
1725434590000|2024-09-04 07:23:10|1423.2|1421.4|1423.2|1422.8|1423.2|1422.8|1423.2|1421.4|758
1725450170000|2024-09-04 11:42:50|1443.4|1443.2|1443.8|1443.4|1443.8|1443.4|1443.4|1443.2|226
1725434600000|2024-09-04 07:23:20|1424|1423|1425.6|1425|1425.6|1425|1424|1423|869
1725450180000|2024-09-04 11:43:00||1443.6||1443.6||1443.6||1443.6|107
1725434610000|2024-09-04 07:23:30|1425.2|1425.2|1424.2|1423.8|1425.2|1425.2|1423.8|1423.4|2466
1725450190000|2024-09-04 11:43:10||1443.4||1443.6||1443.6||1443.4|0
1725434620000|2024-09-04 07:23:40|1424|1423.6|1424.2|1423.6|1424.2|1423.8|1424|1423.4|0
1725450200000|2024-09-04 11:43:20||1443.4||1443.6||1443.6||1443.4|0
1725434630000|2024-09-04 07:23:50|1424|1423.4|1423.8|1423.2|1424.2|1423.6|1423.8|1423.2|1197
1725450210000|2024-09-04 11:43:30|1444|1444|1444|1443.6|1444.4|1444|1443.8|1443.6|1207
1725434640000|2024-09-04 07:24:00|1423.6|1423.6|1424.2|1423.6|1424.2|1423.6|1423.6|1423.6|696
1725450220000|2024-09-04 11:43:40|1443.8|1443.4|1443.8|1443.4|1444|1443.4|1443.8|1443.4|1339
1725434650000|2024-09-04 07:24:10|1424.8|1423.8|1424.8|1424.2|1424.8|1424.2|1424.8|1423.8|531
1725450230000|2024-09-04 11:43:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725434660000|2024-09-04 07:24:20|1424.6|1423.8|1423.4|1422.8|1424.6|1424|1423.4|1422.8|0
1725450240000|2024-09-04 11:44:00||1443.8||1443.6||1443.8||1443.6|0
1725434670000|2024-09-04 07:24:30|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|217
1725450260000|2024-09-04 11:44:20|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1725434680000|2024-09-04 07:24:40|1424|1423.6|1424|1423.6|1424|1423.8|1424|1423.6|34
1725450280000|2024-09-04 11:44:40|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|500
1725434690000|2024-09-04 07:24:50||1423.8||1423.6||1423.8||1423.6|0
1725450300000|2024-09-04 11:45:00|1443.2||1443.2||1443.2||1443.2||0
1725434700000|2024-09-04 07:25:00|1425|1423.8|1423.4|1422.8|1425|1424.4|1423.4|1422.8|350
1725450310000|2024-09-04 11:45:10|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|566
1725434710000|2024-09-04 07:25:10|1423.6|1423|1423.6|1423|1423.6|1423|1423.2|1422.8|0
1725450320000|2024-09-04 11:45:20|1443|1442.6|1443.2|1442.6|1443.2|1442.6|1443|1442.6|209
1725434720000|2024-09-04 07:25:20|1424.6|1423.2|1424.6|1424|1424.8|1424.2|1424.6|1423.2|651
1725450330000|2024-09-04 11:45:30|1443||1443||1443||1443||0
1725434730000|2024-09-04 07:25:30|1424.8|1423.8|1425.8|1425.2|1426.2|1425.6|1424.6|1423.8|69
1725450340000|2024-09-04 11:45:40|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1072
1725434740000|2024-09-04 07:25:40|1425.6|1424.4|1424.4|1423.8|1425.6|1424.4|1424.4|1423.8|2531
1725450350000|2024-09-04 11:45:50|1442.6||1442.8||1442.8||1442.6||0
1725434750000|2024-09-04 07:25:50|1424.2|1423.4|1424.2|1423.4|1424.4|1423.6|1424.2|1423.4|0
1725450360000|2024-09-04 11:46:00|1443|1442.6|1443|1442.8|1443|1442.8|1443|1442.6|8
1725434760000|2024-09-04 07:26:00|1424|1423.6|1423.8|1423|1424.4|1423.8|1423.6|1423|0
1725450370000|2024-09-04 11:46:10||1442.6||1442.6||1442.6||1442.6|0
1725434770000|2024-09-04 07:26:10|1423.6|1423.2|1423.6|1422.8|1423.6|1423.2|1423.6|1422.8|0
1725450380000|2024-09-04 11:46:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1095
1725434780000|2024-09-04 07:26:20|1423.4|1423|1422|1421.6|1423.6|1423|1421.8|1421.2|3455
1725450390000|2024-09-04 11:46:30|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|200
1725434790000|2024-09-04 07:26:30|1422.2|1422|1422|1421.6|1422.2|1422|1422|1421.6|429
1725450400000|2024-09-04 11:46:40||1443.2||1443.2||1443.2||1443.2|0
1725434800000|2024-09-04 07:26:40|1421.8|1421.2|1422|1421.2|1422|1421.4|1421.8|1421.2|1268
1725450420000|2024-09-04 11:47:00|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|11
1725434810000|2024-09-04 07:26:50|1421.8|1421.4|1422|1421.2|1422|1421.4|1421.8|1421.2|0
1725450450000|2024-09-04 11:47:30|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725434820000|2024-09-04 07:27:00|1421.6|1421.4|1422|1421.2|1422.2|1421.6|1421.6|1421.2|3118
1725450460000|2024-09-04 11:47:40||1443.4||1443.6||1443.6||1443.4|0
1725434830000|2024-09-04 07:27:10|1421.8|1422.4|1423.6|1422.8|1423.6|1423|1421.8|1422.4|461
1725450480000|2024-09-04 11:48:00|1444.2|1443.8|1444|1443.6|1444.2|1443.8|1444|1443.6|853
1725434840000|2024-09-04 07:27:20|1423.4|1423.2|1423|1422.4|1423.4|1423.2|1423|1422.4|378
1725450490000|2024-09-04 11:48:10|1444.2||1444||1444.2||1444||0
1725434850000|2024-09-04 07:27:30|1422.8|1421.8|1422.8|1422|1422.8|1422|1422.6|1421.8|0
1725450500000|2024-09-04 11:48:20|1444.2||1444||1444.2||1444||0
1725434860000|2024-09-04 07:27:40|1422.6|1421.8|1422.4|1422|1422.8|1422|1422.4|1421.8|0
1725450560000|2024-09-04 11:49:20||1443.8||1443.8||1443.8||1443.8|0
1725434870000|2024-09-04 07:27:50|1422.2|1421.8|1422.4|1422|1422.4|1422|1422.2|1421.8|350
1725450570000|2024-09-04 11:49:30|1443.8|1443.6|1443.4|1443|1443.8|1443.6|1443.4|1443|4781
1725434880000|2024-09-04 07:28:00||1421.8||1421.8||1422||1421.8|0
1725450580000|2024-09-04 11:49:40|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.6|1937
1725434890000|2024-09-04 07:28:10|1422.2|1422|1422.2|1421.8|1422.4|1422|1422.2|1421.8|0
1725450590000|2024-09-04 11:49:50|||||||||1150
1725434900000|2024-09-04 07:28:20|1422|1421.6|1421.8|1421.2|1422|1421.6|1421.8|1421.2|0
1725450600000|2024-09-04 11:50:00|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|0
1725434910000|2024-09-04 07:28:30|1421.6||1421.6||1421.6||1421.6||0
1725450610000|2024-09-04 11:50:10|||||||||400
1725434920000|2024-09-04 07:28:40|1421.4|1420.8|1421.4|1421|1421.4|1421|1421.2|1420.8|6671
1725450630000|2024-09-04 11:50:30|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|75
1725434930000|2024-09-04 07:28:50|1422|1421.4|1421.8|1421.2|1422|1421.8|1421.8|1421.2|884
1725450640000|2024-09-04 11:50:40|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725434950000|2024-09-04 07:29:10|1421.6||1421.6||1421.6||1421.6||0
1725450650000|2024-09-04 11:50:50|1442.2|1442.2|1442.4|1442|1442.4|1442.2|1442.2|1442|0
1725434960000|2024-09-04 07:29:20|||||||||10
1725450680000|2024-09-04 11:51:20||1442.2||1442||1442.2||1442|0
1725434970000|2024-09-04 07:29:30|1421.4|1420.8|1421.6|1421|1421.6|1421|1421.4|1420.8|650
1725450690000|2024-09-04 11:51:30|1442.8|1442.2|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|165
1725434980000|2024-09-04 07:29:40|1422.4|1421.2|1422.6|1422|1422.6|1422|1422.4|1421.2|17
1725450790000|2024-09-04 11:53:10||1442.6||1442.6||1442.6||1442.4|0
1725434990000|2024-09-04 07:29:50|1423.4|1421.8|1422.6|1422|1423.4|1422.8|1422.4|1421.8|435
1725450800000|2024-09-04 11:53:20|1443|1442.8|1443.2|1443|1443.2|1443|1443|1442.8|550
1725450810000|2024-09-04 11:53:30|1443.4|1443.2|1443.4|1443|1443.8|1443.2|1443.4|1443|534
1725435000000|2024-09-04 07:30:00|1423.2|1422.2|1423.2|1422.4|1423.2|1422.6|1423.2|1422.2|1846
1725450820000|2024-09-04 11:53:40|1443.6|1443.2|1443.4|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725435010000|2024-09-04 07:30:10|1423.8|1422.6|1424|1423.6|1424|1423.6|1423.8|1422.6|3249
1725450830000|2024-09-04 11:53:50||1443||1443||1443||1443|0
1725435020000|2024-09-04 07:30:20|1423.8|1423.4|1424|1423.4|1424|1423.4|1423.8|1423.4|184
1725450850000|2024-09-04 11:54:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|379
1725435030000|2024-09-04 07:30:30|1424.2|1423.6|1424.2|1423.6|1424.2|1423.6|1424|1423.6|0
1725450860000|2024-09-04 11:54:20|1442.8||1443||1443||1442.8||0
1725435040000|2024-09-04 07:30:40|1424.4|1424.2|1424.8|1424.2|1425.2|1424.4|1424.2|1424.2|0
1725450870000|2024-09-04 11:54:30|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.4|1442|222
1725435050000|2024-09-04 07:30:50|1424.4|1423.8|1424.2|1423.6|1424.4|1423.8|1424.2|1423.4|1074
1725435060000|2024-09-04 07:31:00|1424.4|1423.4|1425.2|1424.4|1425.2|1424.4|1424.2|1423.4|0
1725450920000|2024-09-04 11:55:20|1442.6|1442.2|1442.6|1442.4|1442.6|1442.4|1442.6|1442.2|0
1725435070000|2024-09-04 07:31:10|1425|1424.6|1426.8|1426|1426.8|1426|1425|1424.6|3
1725450930000|2024-09-04 11:55:30|1442.8|1442.8|1443.2|1442.8|1443.2|1442.8|1442.8|1442.8|1192
1725435080000|2024-09-04 07:31:20|1426.6|1425.8|1426.8|1426.2|1427|1426.4|1426.4|1425.8|0
1725450940000|2024-09-04 11:55:40|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|100
1725435090000|2024-09-04 07:31:30|1427|1426.4|1425.6|1425.2|1427|1426.4|1425.6|1425.2|191
1725450950000|2024-09-04 11:55:50|1443||1443||1443||1443||0
1725435100000|2024-09-04 07:31:40|1425.4|1425.4|1426.2|1425.4|1426.4|1425.6|1425.4|1425.2|0
1725450960000|2024-09-04 11:56:00|1442.8||1442.8||1442.8||1442.8||0
1725435110000|2024-09-04 07:31:50|1426|1425.6|1426.4|1425.8|1426.4|1426|1426|1425.6|96
1725450970000|2024-09-04 11:56:10|1443||1443||1443||1443||0
1725435120000|2024-09-04 07:32:00|1425.8|1426|1426|1425.4|1426.4|1426|1425.8|1425.2|1121
1725450980000|2024-09-04 11:56:20|1442.8||1442.8||1442.8||1442.8||0
1725435130000|2024-09-04 07:32:10|1425.8|1425.2|1425.8|1425.6|1425.8|1425.6|1425.8|1425.2|616
1725450990000|2024-09-04 11:56:30|1442.6|1442|1442.8|1442.2|1442.8|1442.4|1442.6|1442|0
1725435140000|2024-09-04 07:32:20|1426.8|1425.4|1427|1426.4|1427|1426.4|1426.6|1425.4|5
1725451000000|2024-09-04 11:56:40|1442.6||1442.4||1442.6||1442.4||0
1725435150000|2024-09-04 07:32:30|1426.8|1425.8|1426.4|1425.8|1426.8|1425.8|1426.4|1425.6|605
1725451010000|2024-09-04 11:56:50|1442.6||1442.6||1442.6||1442.6||0
1725435160000|2024-09-04 07:32:40|1426.2|1425.6|1425.6|1425.2|1426.2|1425.6|1425.6|1425.2|456
1725451020000|2024-09-04 11:57:00|1443|1442.4|1443|1442.6|1443.2|1442.6|1443|1442.4|0
1725435170000|2024-09-04 07:32:50|1426.4|1425.6|1426|1425.6|1426.4|1425.6|1426|1425.6|779
1725451030000|2024-09-04 11:57:10|1443.2|1442.8|1443.2|1442.6|1443.2|1442.8|1443.2|1442.6|0
1725435180000|2024-09-04 07:33:00|1426.6|1425.8|1426.4|1425.8|1426.6|1425.8|1426|1425.8|0
1725451040000|2024-09-04 11:57:20|1443|1442.8|1443.4|1442.8|1443.4|1442.8|1443|1442.8|0
1725435190000|2024-09-04 07:33:10|1426.6|1426|1426.6|1426.2|1426.8|1426.2|1426.6|1426|0
1725451060000|2024-09-04 11:57:40|1443.6|1443|1443.6|1443.2|1443.6|1443.2|1443.6|1443|0
1725435200000|2024-09-04 07:33:20||1426.4||1426.2||1426.4||1426.2|0
1725451080000|2024-09-04 11:58:00|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1725435210000|2024-09-04 07:33:30||1426.4||1426.4||1426.4||1426.4|0
1725451100000|2024-09-04 11:58:20|1442.8|1442.6|1442.6|1442.4|1442.8|1442.6|1442.6|1442.4|561
1725435220000|2024-09-04 07:33:40|1426.8|1426.6|1426.8|1426.4|1426.8|1426.6|1426.8|1426.4|0
1725451110000|2024-09-04 11:58:30|1442.8|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|0
1725435230000|2024-09-04 07:33:50|1426.6|1426|1426.6|1426|1426.8|1426|1426.6|1426|0
1725451130000|2024-09-04 11:58:50|1442.4||1442.4||1442.4||1442.4||0
1725435240000|2024-09-04 07:34:00|1426.8|1426.2|1426.2|1425.6|1426.8|1426.6|1426|1425.6|337
1725451140000|2024-09-04 11:59:00|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|0
1725435250000|2024-09-04 07:34:10|1426|1425.8|1426.2|1425.6|1426.2|1425.8|1426|1425.6|0
1725451150000|2024-09-04 11:59:10|1442.6|1442.2|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|0
1725435260000|2024-09-04 07:34:20|1426|1425.8|1426.2|1425.6|1426.2|1425.8|1426|1425.6|3
1725451160000|2024-09-04 11:59:20|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1725435270000|2024-09-04 07:34:30|1426|1425.8|1426|1425.6|1426|1425.8|1426|1425.6|0
1725435280000|2024-09-04 07:34:40|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|66
1725435290000|2024-09-04 07:34:50|1426|1425.6|1427|1426.6|1427|1426.6|1426|1425.4|181
1725435300000|2024-09-04 07:35:00|1427.4|1426.8|1426.6|1426.2|1427.4|1426.8|1426.6|1426|482
1725451170000|2024-09-04 11:59:30|1442.4|1442.2|1443|1442.4|1443|1442.4|1442.4|1442.2|2338
1725435310000|2024-09-04 07:35:10|1426.8|1426.4|1426|1425.4|1427|1426.4|1426|1425.4|0
1725451180000|2024-09-04 11:59:40|||||||||1308
1725435320000|2024-09-04 07:35:20|1426.4|1425.6|1425.6|1425.4|1426.8|1426|1425.6|1425.4|184
1725451190000|2024-09-04 11:59:50||1442.6||1442.6||1442.6||1442.6|0
1725435330000|2024-09-04 07:35:30|1425.2|1424.6|1424.8|1424.2|1425.2|1424.6|1424.4|1424.2|2147
1725451210000|2024-09-04 12:00:10|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.4|1442|83
1725435340000|2024-09-04 07:35:40|1425|1424.4|1425.4|1425|1425.8|1425.2|1425|1424.4|796
1725451230000|2024-09-04 12:00:30||1442.2||1442.2||1442.2||1442|0
1725435350000|2024-09-04 07:35:50|1425.6||1425.6||1425.6||1425.4||0
1725451240000|2024-09-04 12:00:40|1442.2|1442|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|0
1725435360000|2024-09-04 07:36:00|1425.4|1425.2|1425.2|1424.6|1425.8|1425.2|1425.2|1424.6|701
1725451250000|2024-09-04 12:00:50|1442.4||1442.6||1442.6||1442.4||0
1725435370000|2024-09-04 07:36:10|1425|1424.8|1425.2|1424.6|1425.2|1424.8|1425|1424.6|91
1725451260000|2024-09-04 12:01:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.6|1441.6|1441.4|1229
1725435380000|2024-09-04 07:36:20|1425.6|1424.8|1427.6|1427.2|1427.8|1427.2|1425.6|1424.8|1557
1725451300000|2024-09-04 12:01:40|1441.6||1441.6||1441.6||1441.6||0
1725435390000|2024-09-04 07:36:30|1428|1427.8|1428.4|1427.8|1428.6|1428|1428|1427.8|100
1725451310000|2024-09-04 12:01:50|1441.8|1440.8|1441.2|1440.6|1441.8|1441|1441|1440.6|100
1725435400000|2024-09-04 07:36:40|1428.6|1428|1428.8|1428.2|1428.8|1428.2|1428.4|1428|510
1725451320000|2024-09-04 12:02:00|1440.6|1440.2|1440.6|1440.4|1440.6|1440.4|1440.6|1440.2|1999
1725435410000|2024-09-04 07:36:50|1429.4|1428.4|1429.4|1428.8|1429.4|1428.8|1429.4|1428.4|1363
1725451330000|2024-09-04 12:02:10|1440.8|1440.8|1441|1440.8|1441|1440.8|1440.8|1440.8|1464
1725435420000|2024-09-04 07:37:00|1429.2|1429|1429.6|1429.2|1430|1429.2|1429.2|1429|307
1725451350000|2024-09-04 12:02:30|1441.2|1441|1441.4|1441|1441.4|1441|1441.2|1441|491
1725435430000|2024-09-04 07:37:10|1429.4|1429.4|1430|1429.2|1430|1429.6|1429.4|1429|457
1725451370000|2024-09-04 12:02:50|1441.2|1440.8|1441.2|1440.8|1441.4|1440.8|1441.2|1440.8|750
1725435440000|2024-09-04 07:37:20|1431|1429.4|1431.8|1431.2|1431.8|1431.2|1430.8|1429.4|1111
1725451410000|2024-09-04 12:03:30|||||||||889
1725435450000|2024-09-04 07:37:30|1431.6|1430.6|1431.6|1431|1431.6|1431|1431|1430.6|97
1725451420000|2024-09-04 12:03:40|1441.6|1441|1441.4|1441|1441.6|1441.2|1441.4|1440.8|0
1725451430000|2024-09-04 12:03:50|1441.2|1440.8|1441.4|1441|1441.4|1441|1441.2|1440.8|0
1725435460000|2024-09-04 07:37:40|1431.8|1431.2|1432.2|1431.6|1432.2|1431.6|1431.8|1431.2|0
1725451460000|2024-09-04 12:04:20|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441|0
1725435470000|2024-09-04 07:37:50|1432.4|1431.8|1431.4|1430.8|1432.4|1432|1431.4|1430.8|284
1725435480000|2024-09-04 07:38:00|1432.2|1431.4|1432.2|1431.4|1432.2|1431.4|1432.2|1431.4|208
1725451500000|2024-09-04 12:05:00|1441.8|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1725435490000|2024-09-04 07:38:10|1432.4|1431.6|1433.6|1433.2|1433.6|1433.2|1432.4|1431.6|692
1725451510000|2024-09-04 12:05:10|1441.4||1441.6||1441.6||1441.4||345
1725435500000|2024-09-04 07:38:20|1434|1433.4|1434|1433.4|1434|1433.4|1433.8|1433.2|0
1725451530000|2024-09-04 12:05:30|1442|1441.4|1442|1441.6|1442|1441.6|1442|1441.4|0
1725435510000|2024-09-04 07:38:30|1433.6|1433.2|1433.8|1433.6|1434|1433.6|1433.6|1433.2|365
1725451540000|2024-09-04 12:05:40||1441.8||1441.8||1441.8||1441.8|0
1725435520000|2024-09-04 07:38:40|1434.2|1433.4|1434.2|1433.8|1434.2|1433.8|1434.2|1433.4|557
1725451570000|2024-09-04 12:06:10|1442.2|1442|1442.6|1442.2|1442.6|1442.2|1442.2|1442|999
1725435530000|2024-09-04 07:38:50|1434|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|841
1725451590000|2024-09-04 12:06:30|1443.2|1442.4|1443.2|1442.6|1443.2|1442.8|1443.2|1442.2|1
1725435540000|2024-09-04 07:39:00|1434|1433.6|1433.6|1433.2|1434|1433.6|1433.6|1433.2|1295
1725451600000|2024-09-04 12:06:40|1443||1443||1443||1443||0
1725435550000|2024-09-04 07:39:10|1433.4|1433|1433.6|1433.2|1433.6|1433.4|1433.2|1432.8|1413
1725451610000|2024-09-04 12:06:50|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725435560000|2024-09-04 07:39:20|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|246
1725451620000|2024-09-04 12:07:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725435580000|2024-09-04 07:39:40|1433.2|1433.2|1433.2|1432.8|1433.2|1433.2|1433|1432.6|360
1725451630000|2024-09-04 12:07:10|1443.2|1442.8|1443.2|1442.8|1443.2|1443|1443.2|1442.8|0
1725435590000|2024-09-04 07:39:50|1434.2|1433|1434|1433.6|1434.2|1433.6|1434|1433|0
1725451640000|2024-09-04 12:07:20|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|0
1725435600000|2024-09-04 07:40:00|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|2483
1725451650000|2024-09-04 12:07:30|1443.6|1443|1443.6|1443|1443.6|1443.2|1443.6|1443|0
1725435610000|2024-09-04 07:40:10|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|628
1725451660000|2024-09-04 12:07:40||1443.2||1443.4||1443.4||1443.2|0
1725435620000|2024-09-04 07:40:20|1433.8|1433.2|1434|1433.6|1434|1433.8|1433.8|1433|3012
1725451680000|2024-09-04 12:08:00|1444.2|1443.6|1444|1443.4|1444.2|1443.6|1444|1443.4|9
1725435630000|2024-09-04 07:40:30|1433.2|1432.6|1432.8|1432.4|1433.2|1432.6|1432.8|1432.4|1734
1725451690000|2024-09-04 12:08:10|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725435640000|2024-09-04 07:40:40|1433.2|1432.6|1433|1432.6|1433.2|1432.6|1433|1432.6|0
1725451700000|2024-09-04 12:08:20|1444.2||1444.2||1444.2||1444.2||0
1725435650000|2024-09-04 07:40:50|1434.2|1433.6|1434.2|1434|1434.2|1434|1434.2|1433.6|0
1725451720000|2024-09-04 12:08:40||1443.8||1443.8||1443.8||1443.8|0
1725435660000|2024-09-04 07:41:00|1433.8|1433.6|1433.8|1433.2|1433.8|1433.6|1433.8|1433.2|460
1725451770000|2024-09-04 12:09:30|1444||1444.2||1444.2||1444||0
1725435670000|2024-09-04 07:41:10|1433.6||1433.8||1433.8||1433.6||0
1725451790000|2024-09-04 12:09:50||1444||1444||1444||1444|0
1725435680000|2024-09-04 07:41:20|1434|1433.4|1434.4|1433.8|1434.4|1433.8|1434|1433.4|1000
1725451800000|2024-09-04 12:10:00|1444.6|1444.2|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|113
1725435690000|2024-09-04 07:41:30|1434.8|1434|1434.6|1434.2|1434.8|1434.2|1434.6|1434|484
1725451810000|2024-09-04 12:10:10|1444.6|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|0
1725435700000|2024-09-04 07:41:40|1434.8|1434.4|1435|1434.6|1435|1434.8|1434.8|1434.4|473
1725451870000|2024-09-04 12:11:10|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|601
1725435710000|2024-09-04 07:41:50|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.2|1433.8|1472
1725451880000|2024-09-04 12:11:20|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1061
1725435720000|2024-09-04 07:42:00||1434||1434.2||1434.4||1434|0
1725451890000|2024-09-04 12:11:30|1444||1444||1444||1444||0
1725435730000|2024-09-04 07:42:10|1434.8|1434.4|1435.6|1435|1435.6|1435|1434.8|1434.2|319
1725451900000|2024-09-04 12:11:40|1443.8|1443.6|1443.8|1443.6|1444|1443.6|1443.8|1443.6|0
1725435740000|2024-09-04 07:42:20|1435.4|1434.8|1435.2|1434.6|1435.4|1435|1435|1434.6|0
1725451910000|2024-09-04 12:11:50|1443.6|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443|0
1725435750000|2024-09-04 07:42:30|1435.4||1435||1435.4||1435||0
1725435760000|2024-09-04 07:42:40|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|1435|1434.4|0
1725451920000|2024-09-04 12:12:00|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725435770000|2024-09-04 07:42:50|1435|1434.6|1435.8|1435.4|1436.2|1435.4|1435|1434.4|2357
1725451940000|2024-09-04 12:12:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725435780000|2024-09-04 07:43:00|1436|1435.6|1435.8|1435.6|1436|1435.6|1435.8|1435.6|0
1725435790000|2024-09-04 07:43:10||1435.4||1435.4||1435.4||1435.4|414
1725451970000|2024-09-04 12:12:50|1441.6|1441.2|1441.8|1441.2|1441.8|1441.2|1441.6|1441.2|723
1725435800000|2024-09-04 07:43:20|1435.6|1435.2|1435.8|1435.2|1435.8|1435.2|1435.6|1435.2|0
1725451980000|2024-09-04 12:13:00|1442|1441.4|1443|1442.6|1443|1442.6|1442|1441.4|2155
1725435810000|2024-09-04 07:43:30|1436.2|1435.8|1437|1436.4|1437|1436.4|1436.2|1435.8|388
1725435820000|2024-09-04 07:43:40|1437.2|1436.6|1437.6|1437.2|1437.6|1437.2|1437.2|1436.6|1200
1725451990000|2024-09-04 12:13:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|695
1725435830000|2024-09-04 07:43:50|1437.8|1436.8|1436.4|1435.8|1437.8|1436.8|1436.2|1435.8|3452
1725452020000|2024-09-04 12:13:40|1442.6|1442.4|1443|1442.4|1443|1442.4|1442.6|1442.4|1823
1725435840000|2024-09-04 07:44:00|1436.2|1435.4|1436.2|1436|1436.4|1436|1436|1435.4|3320
1725435850000|2024-09-04 07:44:10|1436|1435.6|1436|1435.6|1436.2|1435.6|1436|1435.6|1126
1725452030000|2024-09-04 12:13:50|1442.8||1442.8||1442.8||1442.8||0
1725435860000|2024-09-04 07:44:20|1435.8|1435.2|1436|1435.2|1436|1435.2|1435.6|1435.2|468
1725452040000|2024-09-04 12:14:00|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1347
1725435870000|2024-09-04 07:44:30|1435.8||1435.8||1435.8||1435.8||0
1725435880000|2024-09-04 07:44:40|1435.6||1435.8||1435.8||1435.6||0
1725452050000|2024-09-04 12:14:10|1442.2|1442|1441.6|1441.2|1442.4|1442|1441.6|1441.2|742
1725435890000|2024-09-04 07:44:50|1435.6||1435.8||1435.8||1435.6||0
1725452060000|2024-09-04 12:14:20|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|3124
1725435900000|2024-09-04 07:45:00|1435.2|1434.6|1435|1434.6|1435.4|1434.8|1435|1434.6|2240
1725435910000|2024-09-04 07:45:10|1435.4|1434.8|1434.8|1434.2|1435.4|1434.8|1434.8|1434.2|92
1725452070000|2024-09-04 12:14:30|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1000
1725435920000|2024-09-04 07:45:20|1434.6|1434|1434.2|1433.8|1434.6|1434.2|1434.2|1433.8|564
1725452090000|2024-09-04 12:14:50|1441.2|1440.8|1441.6|1441|1441.6|1441|1441.2|1440.8|1171
1725435930000|2024-09-04 07:45:30|1434|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|0
1725435940000|2024-09-04 07:45:40|1434.4|1434|1434.4|1434|1434.4|1434|1434|1433.8|0
1725452100000|2024-09-04 12:15:00|1441.8|1441.2|1442.2|1441.6|1442.2|1441.6|1441.8|1441.2|369
1725435950000|2024-09-04 07:45:50|1434.2|1433.8|1434.2|1433.8|1434.4|1434.2|1434.2|1433.8|0
1725435960000|2024-09-04 07:46:00|1434.4|1435|1435|1434.6|1435.4|1435|1434.2|1434.6|127
1725452130000|2024-09-04 12:15:30|1441.8|1441.4|1441.4|1441|1441.8|1441.4|1441.4|1441|1260
1725435970000|2024-09-04 07:46:10|1434.8|1434|1434.4|1434|1434.8|1434|1434.4|1434|0
1725452160000|2024-09-04 12:16:00|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|531
1725435980000|2024-09-04 07:46:20|1434.2||1434.6||1434.6||1434.2||0
1725435990000|2024-09-04 07:46:30|1434.8|1434.2|1435.2|1434.8|1435.4|1435|1434.6|1434.2|2285
1725452170000|2024-09-04 12:16:10|1441|1440.6|1440.8|1440.6|1441|1440.6|1440.8|1440.6|0
1725436000000|2024-09-04 07:46:40|1435.4|1435|1435.6|1435|1436|1435.4|1435.4|1434.8|447
1725436010000|2024-09-04 07:46:50|1435.4|1435.2|1435.8|1435.4|1436|1435.4|1435.2|1434.8|0
1725452190000|2024-09-04 12:16:30|1441|1440.2|1440.6|1440.2|1441|1440.2|1440.6|1440|809
1725436020000|2024-09-04 07:47:00|1435.6|1435|1435.6|1435.2|1435.8|1435.2|1435.4|1434.8|0
1725452210000|2024-09-04 12:16:50|||||||||20
1725436030000|2024-09-04 07:47:10|1435.4|1435|1435.6|1435|1435.6|1435|1435|1434.6|105
1725436040000|2024-09-04 07:47:20|1435.8|1435.2|1435.4|1435|1435.8|1435.4|1435.4|1435|0
1725452220000|2024-09-04 12:17:00|1440.8|1440.4|1441|1440.6|1441|1440.6|1440.8|1440.4|175
1725436050000|2024-09-04 07:47:30|1435.6|1435.2|1435.4|1435|1435.8|1435.4|1435.4|1435|0
1725452250000|2024-09-04 12:17:30|1440.8|1440.2|1440.6|1440.2|1441|1440.2|1440.6|1440.2|0
1725436060000|2024-09-04 07:47:40|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725436070000|2024-09-04 07:47:50|1435.4|1435|1435.2|1434.6|1435.4|1435|1435.2|1434.6|0
1725452260000|2024-09-04 12:17:40|1440.4||1440.6||1440.6||1440.4||0
1725436080000|2024-09-04 07:48:00|1435|1434.4|1434.8|1434.4|1435|1434.4|1434.6|1434|0
1725452280000|2024-09-04 12:18:00|1440.4||1440.6||1440.6||1440.4||0
1725436090000|2024-09-04 07:48:10|1435.2|1434.6|1435.2|1434.6|1435.2|1434.8|1435.2|1434.6|0
1725436100000|2024-09-04 07:48:20|1435|1434.8|1435.2|1434.6|1435.2|1434.8|1435|1434.6|0
1725452300000|2024-09-04 12:18:20|1441|1440.6|1441|1440.8|1441|1440.8|1441|1440.6|4432
1725436110000|2024-09-04 07:48:30|1435|1434.8|1434.8|1434.2|1435|1435|1434.8|1434.2|2836
1725452310000|2024-09-04 12:18:30|||||||||174
1725436120000|2024-09-04 07:48:40|1434.6|1434.4|1434.8|1434.2|1434.8|1434.4|1434.6|1434.2|0
1725436130000|2024-09-04 07:48:50|1434.6|1434.4|1435|1434.4|1435|1434.4|1434.6|1434.2|0
1725452340000|2024-09-04 12:19:00|1441.4|1441|1441.4|1441.2|1441.4|1441.2|1441.4|1441|1030
1725436140000|2024-09-04 07:49:00|1434.8|1434.6|1434.6|1434.2|1434.8|1434.6|1434.6|1434.2|0
1725436150000|2024-09-04 07:49:10|1434.8|1434|1434.6|1434.2|1434.8|1434.2|1434.6|1434|890
1725452350000|2024-09-04 12:19:10||1441||1441||1441||1441|0
1725436160000|2024-09-04 07:49:20|1434.8|1434.4|1435.4|1435.2|1435.4|1435.2|1434.8|1434.2|4
1725452360000|2024-09-04 12:19:20||1441.2||1441.2||1441.2||1441.2|274
1725436170000|2024-09-04 07:49:30|1435.6|1435|1436.4|1435.6|1436.6|1436|1435.6|1435|1005
1725436180000|2024-09-04 07:49:40|1436.6|1435.8|1436.6|1436.2|1436.6|1436.2|1436.2|1435.6|0
1725452370000|2024-09-04 12:19:30|1441.6||1441.6||1441.6||1441.6||261
1725436190000|2024-09-04 07:49:50|1436.4|1435.8|1436.6|1436|1436.6|1436|1436|1435.6|0
1725452390000|2024-09-04 12:19:50|1441.8|1441.4|1442.4|1442|1442.4|1442|1441.8|1441.4|1441
1725436200000|2024-09-04 07:50:00|1436.4|1435.8|1436.2|1436|1436.6|1436|1436.2|1435.8|0
1725436210000|2024-09-04 07:50:10|1435.8|1435.8|1435|1434.6|1436|1435.8|1435|1434.6|310
1725452400000|2024-09-04 12:20:00||1442.2||1442||1442.2||1442|0
1725436220000|2024-09-04 07:50:20|1435.2|1434.2|1434.6|1434.2|1435.2|1434.4|1434.6|1434.2|0
1725436230000|2024-09-04 07:50:30|1434.8|1434|1434.2|1434|1435|1434.4|1434.2|1434|0
1725452440000|2024-09-04 12:20:40|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|176
1725436240000|2024-09-04 07:50:40|1434.4|1433.6|1434|1433.4|1434.4|1433.6|1434|1433.4|684
1725452460000|2024-09-04 12:21:00|1441.8|1441.2|1441.4|1441|1441.8|1441.2|1441.4|1441|684
1725436250000|2024-09-04 07:50:50|1433.8|1433.6|1434.2|1433.6|1434.2|1433.8|1433.8|1433.4|0
1725436260000|2024-09-04 07:51:00|1434|1433.8|1434.2|1433.6|1434.2|1433.8|1434|1433.4|0
1725452470000|2024-09-04 12:21:10|1441.2|1440.8|1441|1440.8|1441.2|1440.8|1441|1440.8|210
1725436270000|2024-09-04 07:51:10|1434|1433.4|1434|1433.4|1434.2|1433.8|1434|1433.4|549
1725436280000|2024-09-04 07:51:20||1433.6||1433.6||1433.6||1433.6|0
1725452480000|2024-09-04 12:21:20|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|317
1725436310000|2024-09-04 07:51:50|1434.2|1433.8|1434.4|1434|1434.4|1434|1434.2|1433.8|0
1725452490000|2024-09-04 12:21:30|1440.4|1440.4|1440.6|1440.2|1440.6|1440.4|1440.4|1440.2|0
1725436320000|2024-09-04 07:52:00||1434.2||1434||1434.2||1434|0
1725436330000|2024-09-04 07:52:10|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1725452500000|2024-09-04 12:21:40||1440.4||1440.2||1440.4||1440.2|0
1725436340000|2024-09-04 07:52:20|1434.4|1433.6|1433.4|1432.8|1434.4|1433.6|1433.4|1432.8|406
1725452510000|2024-09-04 12:21:50||1440.4||1440.4||1440.4||1440.2|0
1725436350000|2024-09-04 07:52:30|1433.6|1433|1433.4|1432.8|1433.6|1433.2|1433.4|1432.8|0
1725436360000|2024-09-04 07:52:40||1433||1433||1433||1432.8|0
1725452530000|2024-09-04 12:22:10|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|334
1725436370000|2024-09-04 07:52:50|1433.8|1433.2|1434.6|1434|1434.6|1434|1433.8|1433.2|456
1725452540000|2024-09-04 12:22:20|1441.4|1441|1441.2|1440.8|1441.4|1441|1441.2|1440.8|444
1725436380000|2024-09-04 07:53:00|1435|1434.2|1435.2|1434.6|1435.2|1434.6|1435|1434.2|0
1725452550000|2024-09-04 12:22:30|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1725436390000|2024-09-04 07:53:10|1435.6|1434.8|1435.8|1435.4|1435.8|1435.4|1435.6|1434.8|514
1725436400000|2024-09-04 07:53:20|1435.6||1435.8||1435.8||1435.6||1057
1725452560000|2024-09-04 12:22:40|1441.4||1441.6||1441.6||1441.4||0
1725436410000|2024-09-04 07:53:30|1436.6|1436|1436|1435.4|1436.6|1436|1435.8|1435.4|810
1725452570000|2024-09-04 12:22:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1725436420000|2024-09-04 07:53:40|1435.8|1435.6|1435.8|1435.4|1435.8|1435.6|1435.8|1435.4|0
1725436430000|2024-09-04 07:53:50|1435.6|1435.2|1436|1435.6|1436|1435.6|1435.6|1435.2|1041
1725452600000|2024-09-04 12:23:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|222
1725436440000|2024-09-04 07:54:00|1436.4|1435.8|1437|1436.4|1437|1436.4|1436.4|1435.6|0
1725452610000|2024-09-04 12:23:30|1441.8||1441.8||1441.8||1441.8||0
1725436450000|2024-09-04 07:54:10|1436.8|1436.2|1436.8|1436.2|1436.8|1436.2|1436.4|1436|694
1725436460000|2024-09-04 07:54:20|1436.6|1436|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725452620000|2024-09-04 12:23:40||1441.4||1441.4||1441.4||1441.2|0
1725436470000|2024-09-04 07:54:30|1436.8|1436.2|1437.2|1436.6|1437.2|1436.6|1436.8|1436.2|0
1725452630000|2024-09-04 12:23:50||1441.6||1441.6||1441.6||1441.6|0
1725436480000|2024-09-04 07:54:40|1437.4|1436.8|1437.2|1436.6|1437.4|1436.8|1437.2|1436.4|0
1725436490000|2024-09-04 07:54:50|1437|1436.4|1436.8|1436|1437.2|1436.6|1436.8|1436|0
1725452640000|2024-09-04 12:24:00||1441.4||1441.4||1441.4||1441.4|0
1725436500000|2024-09-04 07:55:00|1436.6|1435.8|1436.4|1436|1436.6|1436|1436.4|1435.8|0
1725452660000|2024-09-04 12:24:20|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|667
1725436510000|2024-09-04 07:55:10|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436|0
1725436520000|2024-09-04 07:55:20||1436||1436.2||1436.2||1436|0
1725452670000|2024-09-04 12:24:30|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|0
1725436530000|2024-09-04 07:55:30|1436.8|1436|1436.8|1436.2|1436.8|1436.2|1436.6|1435.8|2256
1725452680000|2024-09-04 12:24:40|1441.8||1442||1442||1441.8||0
1725436540000|2024-09-04 07:55:40|1436.6|1436.4|1437.4|1436.8|1437.4|1436.8|1436.6|1436.4|275
1725436550000|2024-09-04 07:55:50|1437.2||1437.2||1437.4||1437.2||0
1725452690000|2024-09-04 12:24:50||1441.6||1441.6||1441.6||1441.6|0
1725436560000|2024-09-04 07:56:00|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|0
1725436570000|2024-09-04 07:56:10|1437.2||1437.4||1437.4||1437.2||0
1725452700000|2024-09-04 12:25:00|1442.2|1441.8|1442.2|1442|1442.2|1442|1442.2|1441.8|515
1725436580000|2024-09-04 07:56:20|1437.2|1436.6|1437|1436.6|1437.2|1436.6|1437|1436.6|325
1725436590000|2024-09-04 07:56:30|1436.8|1436.8|1437.2|1436.6|1437.4|1436.8|1436.8|1436.6|0
1725452720000|2024-09-04 12:25:20|1442|1441.8|1442|1441.4|1442|1441.8|1441.8|1441.4|0
1725436600000|2024-09-04 07:56:40|1437||1437.4||1437.4||1437||0
1725436610000|2024-09-04 07:56:50|1437.2|1436.8|1437.2|1436.6|1437.2|1436.8|1437.2|1436.6|0
1725452730000|2024-09-04 12:25:30|1442.2|1441.6|1442|1441.8|1442.2|1441.8|1442|1441.4|0
1725436620000|2024-09-04 07:57:00|1437.4|1436.8|1437.4|1436.8|1437.4|1437|1437|1436.6|0
1725452740000|2024-09-04 12:25:40|1442.2||1442.2||1442.2||1442.2||0
1725436640000|2024-09-04 07:57:20|1437.2||1437.4||1437.4||1437.2||195
1725436650000|2024-09-04 07:57:30|1438|1437.4|1437.8|1437|1438.2|1437.6|1437.8|1437|298
1725452750000|2024-09-04 12:25:50|1442|1442|1442.4|1442|1442.4|1442|1442|1442|0
1725436660000|2024-09-04 07:57:40|1438|1437.2|1437.8|1437|1438|1437.2|1437.8|1437|45
1725436670000|2024-09-04 07:57:50|1438|1437.4|1438.4|1437.8|1438.6|1438|1438|1437.4|1665
1725452770000|2024-09-04 12:26:10|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442|1441.8|0
1725436680000|2024-09-04 07:58:00|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1437.8|3524
1725452780000|2024-09-04 12:26:20||1442||1441.8||1442||1441.8|0
1725436690000|2024-09-04 07:58:10|1438|1437.8|1438|1437.2|1438|1437.8|1438|1437.2|580
1725436700000|2024-09-04 07:58:20|1437.8|1437.4|1438|1437.2|1438|1437.4|1437.6|1437.2|0
1725452790000|2024-09-04 12:26:30||1442||1442||1442.2||1442|0
1725436710000|2024-09-04 07:58:30|1438.2|1437.4|1438.6|1438|1438.6|1438|1437.8|1437.2|491
1725436720000|2024-09-04 07:58:40||1438.2||1438.2||1438.2||1438|0
1725452800000|2024-09-04 12:26:40|1442.2||1442.2||1442.2||1442.2||0
1725436730000|2024-09-04 07:58:50|1438.4|1438|1438.6|1438|1438.6|1438.2|1438.4|1438|2000
1725452810000|2024-09-04 12:26:50|1442|1441.8|1442|1441.8|1442|1441.8|1442|1441.8|0
1725436740000|2024-09-04 07:59:00|1438.4|1438.2|1439.4|1438.8|1439.6|1438.8|1438.4|1438|2675
1725436750000|2024-09-04 07:59:10|1439.2||1439.2||1439.4||1439.2||0
1725452870000|2024-09-04 12:27:50|1442.4|1442.2|1442.6|1442.4|1442.6|1442.4|1442.4|1442.2|805
1725436760000|2024-09-04 07:59:20|1438.6|1438|1437.4|1436.8|1438.6|1438|1437.4|1436.8|4292
1725452880000|2024-09-04 12:28:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|306
1725436770000|2024-09-04 07:59:30|1437.2|1437|1437.2|1437|1437.2|1437|1437.2|1437|0
1725436780000|2024-09-04 07:59:40|1437.4||1437.4||1437.4||1437.4||163
1725452890000|2024-09-04 12:28:10|1443.2|1442.8|1443.4|1442.8|1443.4|1443|1443.2|1442.8|0
1725436790000|2024-09-04 07:59:50|1437.2|1436.8|1436.4|1436|1437.2|1436.8|1436.4|1435.8|1412
1725452910000|2024-09-04 12:28:30|1443.2||1443.2||1443.2||1443.2||0
1725436800000|2024-09-04 08:00:00|1436.6|1436.2|1437.4|1437|1437.6|1437.2|1436.6|1436.2|90
1725436810000|2024-09-04 08:00:10|1437.2|1436.8|1437.2|1436.8|1437.4|1436.8|1437.2|1436.8|0
1725452950000|2024-09-04 12:29:10|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|334
1725436820000|2024-09-04 08:00:20|1437|1436.2|1437|1436.4|1437|1436.8|1437|1436.2|295
1725453000000|2024-09-04 12:30:00|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443|1442.8|846
1725436830000|2024-09-04 08:00:30|1437.4|1436.6|1437.2|1436.6|1437.4|1437|1437.2|1436.4|0
1725436840000|2024-09-04 08:00:40||1436.4||1436.4||1436.6||1436.4|0
1725453010000|2024-09-04 12:30:10||1443||1443||1443||1442.8|0
1725436850000|2024-09-04 08:00:50|1437|1436.2|1436.8|1436.2|1437|1436.4|1436.4|1436.2|74
1725453020000|2024-09-04 12:30:20||1442.8||1442.8||1442.8||1442.8|0
1725436860000|2024-09-04 08:01:00|1437|1436.4|1436.8|1436.2|1437|1436.6|1436.8|1436.2|0
1725436870000|2024-09-04 08:01:10|1436.6|1436.4|1436.2|1435.6|1436.6|1436.4|1436|1435.6|695
1725453040000|2024-09-04 12:30:40|1443.2|1443|1443.4|1442.8|1443.4|1443|1443.2|1442.8|150
1725436880000|2024-09-04 08:01:20|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.8|1435.2|0
1725453050000|2024-09-04 12:30:50||1443||1443||1443||1443|311
1725436890000|2024-09-04 08:01:30|1436.2|1435.4|1436.2|1435.8|1436.2|1436|1436.2|1435.2|89
1725436900000|2024-09-04 08:01:40|1436|1435.6|1436|1435.4|1436|1435.8|1436|1435.2|0
1725453080000|2024-09-04 12:31:20|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|128
1725436910000|2024-09-04 08:01:50|1435.8|1435.2|1435.8|1435.2|1436.2|1435.4|1435.8|1435.2|0
1725453090000|2024-09-04 12:31:30|1443.2||1443.2||1443.2||1443.2||498
1725436920000|2024-09-04 08:02:00|1436|1435|1436.4|1435.8|1436.4|1436|1436|1435|0
1725436930000|2024-09-04 08:02:10||1435.6||1436||1436||1435.6|0
1725453100000|2024-09-04 12:31:40||1443||1443||1443||1442.8|0
1725436940000|2024-09-04 08:02:20|1436.2|1435.8|1436.4|1436|1436.4|1436.2|1435.6|1435.2|1368
1725453110000|2024-09-04 12:31:50|1443|1442.8|1443|1442.6|1443|1442.8|1443|1442.6|0
1725436950000|2024-09-04 08:02:30|1436.6|1436.2|1436.8|1436.4|1437|1436.6|1436.6|1436.2|0
1725436960000|2024-09-04 08:02:40|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|17
1725453120000|2024-09-04 12:32:00|1443.2||1443||1443.2||1443||0
1725436970000|2024-09-04 08:02:50|1436.2|1436|1436.2|1435.8|1436.2|1436|1436.2|1435.8|892
1725453130000|2024-09-04 12:32:10|1443.2||1443.2||1443.2||1443.2||0
1725436980000|2024-09-04 08:03:00|1436|1435.4|1435.8|1435|1436|1435.4|1435.8|1435|0
1725436990000|2024-09-04 08:03:10|1436.2|1435.2|1436|1435.4|1436.2|1435.4|1435.8|1435.2|141
1725453140000|2024-09-04 12:32:20|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|0
1725437000000|2024-09-04 08:03:20|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|1435.8|1435.6|0
1725453150000|2024-09-04 12:32:30|1443|1443|1442.8|1442.6|1443.2|1443|1442.8|1442.6|680
1725437010000|2024-09-04 08:03:30|1435.6|1435.2|1435.6|1435.4|1435.8|1435.4|1435.6|1435.2|0
1725437020000|2024-09-04 08:03:40|1435.8||1435.8||1435.8||1435.8||0
1725453160000|2024-09-04 12:32:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|971
1725437030000|2024-09-04 08:03:50|1435.6|1435.2|1435.6|1435.2|1435.8|1435.4|1435.4|1435.2|495
1725453170000|2024-09-04 12:32:50||1443||1442.8||1443||1442.8|0
1725437040000|2024-09-04 08:04:00|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.6|1435.4|0
1725437050000|2024-09-04 08:04:10|1436.2|1435.6|1436.2|1435.8|1436.2|1435.8|1436.2|1435.4|0
1725453180000|2024-09-04 12:33:00|1443.6|1443|1443.6|1443.4|1443.8|1443.4|1443.6|1442.8|328
1725437070000|2024-09-04 08:04:30|1436.4|1436|1437.8|1437|1437.8|1437|1436.4|1436|296
1725453220000|2024-09-04 12:33:40|1443.4|1443|1443|1442.8|1443.4|1443|1443|1442.8|1075
1725437080000|2024-09-04 08:04:40|1438|1437.2|1437.8|1437.4|1438|1437.4|1437.8|1437.2|0
1725437090000|2024-09-04 08:04:50|1437.4|1436.8|1437.4|1436.8|1437.6|1437|1437.4|1436.6|314
1725453240000|2024-09-04 12:34:00||1442.6||1442.6||1442.6||1442.6|44
1725437100000|2024-09-04 08:05:00|1437.2|1436.4|1436.8|1436.4|1437.4|1436.8|1436.8|1436.4|0
1725453260000|2024-09-04 12:34:20|1442.8||1443||1443||1442.8||0
1725437110000|2024-09-04 08:05:10|1436.2|1436|1435.4|1434.8|1436.4|1436|1435.4|1434.8|1427
1725437120000|2024-09-04 08:05:20|1435.6|1435|1435.6|1435|1435.6|1435|1435.4|1434.8|0
1725453290000|2024-09-04 12:34:50|1442.6|1442.4|1442|1441.8|1442.6|1442.4|1442|1441.8|0
1725437130000|2024-09-04 08:05:30||1435.2||1435.4||1435.4||1435.2|0
1725437140000|2024-09-04 08:05:40||1435.2||1435||1435.2||1435|0
1725453300000|2024-09-04 12:35:00|1442.2|1442|1442.6|1442.2|1442.6|1442.4|1442.2|1442|1667
1725437150000|2024-09-04 08:05:50|1435.4|1434.8|1435.6|1434.8|1435.6|1434.8|1435.4|1434.8|0
1725453310000|2024-09-04 12:35:10|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|842
1725437160000|2024-09-04 08:06:00|1435.4|1435|1435.2|1434.8|1435.4|1435|1435.2|1434.8|1145
1725437180000|2024-09-04 08:06:20|1435.6|1435|1436.8|1436|1436.8|1436|1435.6|1435|0
1725453320000|2024-09-04 12:35:20|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|380
1725437190000|2024-09-04 08:06:30|1436.6|1436.2|1436.8|1436.4|1436.8|1436.4|1436.6|1436.2|0
1725453330000|2024-09-04 12:35:30|1442.4||1442.4||1442.4||1442.4||0
1725437210000|2024-09-04 08:06:50|1436.6|1436.2|1436.8|1436.2|1436.8|1436.2|1436.6|1436.2|0
1725437220000|2024-09-04 08:07:00|1437.2|1436.4|1437.2|1436.8|1437.2|1436.8|1437.2|1436.2|0
1725453340000|2024-09-04 12:35:40|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|763
1725437230000|2024-09-04 08:07:10|1437|1436.6|1436.2|1435.8|1437.2|1436.6|1436.2|1435.6|1461
1725437240000|2024-09-04 08:07:20|1435.6|1435.6|1435.8|1435.2|1435.8|1436|1435.6|1435|0
1725453350000|2024-09-04 12:35:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725437250000|2024-09-04 08:07:30||1435||1435.4||1435.4||1435|0
1725453360000|2024-09-04 12:36:00||1442.2||1442||1442.2||1442|0
1725437260000|2024-09-04 08:07:40|1436.2|1435.2|1436|1435.4|1436.2|1435.8|1436|1435.2|0
1725437270000|2024-09-04 08:07:50||1435.6||1435.4||1435.6||1435.4|0
1725453410000|2024-09-04 12:36:50|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|693
1725437280000|2024-09-04 08:08:00|1436.2|1435.6|1436|1435.4|1436.2|1435.6|1436|1435.4|0
1725453420000|2024-09-04 12:37:00||1442.4||1442.2||1442.4||1442.2|0
1725437290000|2024-09-04 08:08:10|1436.2|1435.6|1436.8|1436.2|1436.8|1436.2|1436.2|1435.4|0
1725437300000|2024-09-04 08:08:20|1436.6|1436|1436.4|1436|1436.6|1436.2|1436.4|1436|1234
1725453450000|2024-09-04 12:37:30||1442.4||1442.4||1442.4||1442.4|487
1725437310000|2024-09-04 08:08:30|1436.2|1435.8|1436|1435.4|1436.2|1435.8|1436|1435.4|694
1725453460000|2024-09-04 12:37:40|1442.8|1442.6|1443.2|1443|1443.2|1443|1442.8|1442.6|3923
1725437320000|2024-09-04 08:08:40|1435.8|1435.6|1436|1435.4|1436|1435.6|1435.8|1435.4|0
1725437330000|2024-09-04 08:08:50|1435.8||1435.8||1435.8||1435.8||0
1725453470000|2024-09-04 12:37:50|1443.8|1443.2|1444|1443.4|1444|1443.4|1443.8|1443.2|0
1725437360000|2024-09-04 08:09:20|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.2|1435.8|0
1725453480000|2024-09-04 12:38:00|1443.8||1443.8||1443.8||1443.8||0
1725437370000|2024-09-04 08:09:30|1436.2|1435.6|1436.2|1435.6|1436.4|1435.6|1436|1435.6|861
1725437380000|2024-09-04 08:09:40|1436|1434.8|1435|1434.6|1436|1434.8|1435|1434.6|632
1725453490000|2024-09-04 12:38:10|1444|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.4|642
1725437390000|2024-09-04 08:09:50|1434.8|1434.4|1434.2|1433.8|1434.8|1434.4|1434.2|1433.8|2840
1725453510000|2024-09-04 12:38:30|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1187
1725437400000|2024-09-04 08:10:00|1434.8|1434|1434.8|1434.4|1434.8|1434.4|1434.8|1434|89
1725453520000|2024-09-04 12:38:40|1444|1443.4|1443.8|1443.4|1444|1443.4|1443.6|1443.2|626
1725437410000|2024-09-04 08:10:10|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1725437420000|2024-09-04 08:10:20|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725453530000|2024-09-04 12:38:50|1444|1443.6|1444.8|1444.2|1444.8|1444.2|1444|1443.6|284
1725437430000|2024-09-04 08:10:30|1433.6|1432.8|1433.6|1433|1433.6|1433.2|1433.6|1432.8|310
1725453540000|2024-09-04 12:39:00|1444.6|1444.4|1444.6|1444|1444.8|1444.4|1444.6|1444|0
1725437440000|2024-09-04 08:10:40|1433.2|1432.8|1433.4|1433|1433.4|1433|1433.2|1432.8|1549
1725437450000|2024-09-04 08:10:50|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|0
1725453550000|2024-09-04 12:39:10|1444.8|1444.2|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|0
1725437460000|2024-09-04 08:11:00|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1725453560000|2024-09-04 12:39:20||1444.2||1444.4||1444.4||1444.2|0
1725437470000|2024-09-04 08:11:10||1432.8||1432.8||1432.8||1432.8|380
1725437480000|2024-09-04 08:11:20|1433.4|1432.6|1433|1432.6|1433.4|1432.6|1433|1432.6|383
1725453570000|2024-09-04 12:39:30|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.4|651
1725437490000|2024-09-04 08:11:30|1432.8|1432.4|1432.4|1432|1432.8|1432.4|1432.4|1432|0
1725453580000|2024-09-04 12:39:40|1444.8|1444.4|1445|1444.6|1445|1444.6|1444.8|1444.4|180
1725437500000|2024-09-04 08:11:40|1432.8|1432.2|1433|1432.6|1433|1432.8|1432.8|1432.2|0
1725437520000|2024-09-04 08:12:00|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|0
1725453590000|2024-09-04 12:39:50|1445.2|1444.8|1445.2|1445|1445.6|1445|1445|1444.8|1706
1725437530000|2024-09-04 08:12:10|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|0
1725437540000|2024-09-04 08:12:20|1433.4|1432.8|1433.4|1433|1433.4|1433|1433.4|1432.8|1746
1725453600000|2024-09-04 12:40:00|1445.6||1445.6||1445.6||1445.4||84
1725437560000|2024-09-04 08:12:40|1434|1433.4|1434|1433.6|1434|1433.6|1434|1433.4|332
1725453610000|2024-09-04 12:40:10|1445.4||1445.4||1445.6||1445.4||0
1725437570000|2024-09-04 08:12:50|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|0
1725437580000|2024-09-04 08:13:00|1434|1433|1433.6|1433.2|1434|1433.2|1433.4|1433|875
1725453630000|2024-09-04 12:40:30|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|256
1725437590000|2024-09-04 08:13:10|1434.2|1433.6|1434.2|1433.4|1434.2|1433.6|1434|1433.4|12
1725453650000|2024-09-04 12:40:50|||||||||102
1725437600000|2024-09-04 08:13:20||1433.6||1433.6||1433.6||1433.4|0
1725437610000|2024-09-04 08:13:30|1434|1433.4|1434.2|1433.4|1434.2|1433.4|1434|1433.4|0
1725453660000|2024-09-04 12:41:00|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|218
1725437620000|2024-09-04 08:13:40|1434|1433.6|1434|1433.4|1434|1433.6|1434|1433.4|0
1725453670000|2024-09-04 12:41:10|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|207
1725437630000|2024-09-04 08:13:50|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1725437640000|2024-09-04 08:14:00||1433.8||1433.6||1434||1433.6|0
1725453740000|2024-09-04 12:42:20|1445.8||1446||1446||1445.8||100
1725437650000|2024-09-04 08:14:10|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725453760000|2024-09-04 12:42:40||1445.8||1445.8||1445.8||1445.8|0
1725437660000|2024-09-04 08:14:20|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|0
1725453770000|2024-09-04 12:42:50|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|278
1725437670000|2024-09-04 08:14:30|1434.4|1434|1435.2|1434.4|1435.2|1434.4|1434.4|1434|1416
1725437680000|2024-09-04 08:14:40||1434.6||1434.6||1434.6||1434.4|0
1725453790000|2024-09-04 12:43:10|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|390
1725437690000|2024-09-04 08:14:50|1435|1434.4|1435|1434.4|1435.4|1434.6|1435|1434.4|0
1725453810000|2024-09-04 12:43:30||1446.4||1446.2||1446.4||1446.2|1594
1725437700000|2024-09-04 08:15:00|1434.8||1434.8||1435||1434.8||0
1725437710000|2024-09-04 08:15:10|1434.6|1433.6|1434.2|1433.6|1434.6|1433.8|1434|1433.6|462
1725453820000|2024-09-04 12:43:40|1446.4||1446.6||1446.6||1446.4||0
1725437720000|2024-09-04 08:15:20|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|0
1725453830000|2024-09-04 12:43:50|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|269
1725437730000|2024-09-04 08:15:30|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|1433.8|1433.2|0
1725437740000|2024-09-04 08:15:40||1433.4||1433.2||1433.4||1433.2|0
1725453840000|2024-09-04 12:44:00|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|587
1725437750000|2024-09-04 08:15:50|1433.6|1433.4|1433.6|1433.2|1433.6|1433.4|1433.6|1433.2|0
1725453860000|2024-09-04 12:44:20|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|0
1725437760000|2024-09-04 08:16:00|1433.8||1433.6||1433.8||1433.6||0
1725437800000|2024-09-04 08:16:40|1434.4|1433.8|1434.2|1433.8|1434.4|1433.8|1434.2|1433.8|0
1725453890000|2024-09-04 12:44:50|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|0
1725437810000|2024-09-04 08:16:50|1434.4|1433.6|1434.4|1434|1434.4|1434|1434.4|1433.6|0
1725453900000|2024-09-04 12:45:00|1446.8|1446.2|1446.8|1446.2|1446.8|1446.2|1446.6|1446.2|1167
1725437820000|2024-09-04 08:17:00|1435|1433.8|1435.6|1435|1435.6|1435|1435|1433.8|0
1725437830000|2024-09-04 08:17:10||1435.2||1435.2||1435.2||1435.2|0
1725453910000|2024-09-04 12:45:10|1446.6|1446.4|1446.6|1446.2|1446.6|1446.4|1446.4|1446.2|0
1725437840000|2024-09-04 08:17:20|1435.8|1436.4|1436.8|1436.4|1436.8|1436.4|1435.8|1436|2065
1725437850000|2024-09-04 08:17:30||1436.2||1436.2||1436.4||1436|0
1725453920000|2024-09-04 12:45:20|1446.8||1446.8||1446.8||1446.8||0
1725437860000|2024-09-04 08:17:40|1436.6|1436.4|1436.6|1436|1436.8|1436.4|1436.6|1436|0
1725453930000|2024-09-04 12:45:30|1447|1446.4|1447|1446.8|1447|1446.8|1447|1446.4|208
1725437870000|2024-09-04 08:17:50|1436.4|1436.2|1438|1437.4|1438|1437.4|1436.4|1436|256
1725437880000|2024-09-04 08:18:00|1437.8|1437.6|1437|1436.4|1437.8|1437.6|1436.6|1436.2|2592
1725453950000|2024-09-04 12:45:50|1447.2|1447|1447.8|1447.4|1447.8|1447.4|1447.2|1447|3391
1725437890000|2024-09-04 08:18:10|1436.6|1436.2|1437.4|1436.8|1437.4|1436.8|1436.6|1436.2|1204
1725453960000|2024-09-04 12:46:00|1448|1447.6|1447.8|1447.6|1448|1447.6|1447.8|1447.4|849
1725437900000|2024-09-04 08:18:20|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|2000
1725437910000|2024-09-04 08:18:30|1437.4|1436.8|1437.4|1436.8|1437.4|1436.8|1437.2|1436.6|0
1725453970000|2024-09-04 12:46:10|1448||1448||1448||1448||0
1725437920000|2024-09-04 08:18:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.2|784
1725454090000|2024-09-04 12:48:10|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|408
1725437930000|2024-09-04 08:18:50|1438|1437.2|1438|1437.6|1438|1437.6|1438|1437.2|0
1725437940000|2024-09-04 08:19:00|1438.4|1437.8|1438.6|1438|1438.6|1438|1438.4|1437.8|598
1725454110000|2024-09-04 12:48:30|||||||||392
1725437950000|2024-09-04 08:19:10|1438.8|1438.2|1438.4|1438|1439|1438.4|1438.4|1438|0
1725454120000|2024-09-04 12:48:40||1448.2||1448.2||1448.2||1448.2|0
1725437960000|2024-09-04 08:19:20|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|604
1725437970000|2024-09-04 08:19:30|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725454130000|2024-09-04 12:48:50|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|0
1725437980000|2024-09-04 08:19:40|1438.4||1438.2||1438.4||1438.2||100
1725454140000|2024-09-04 12:49:00|1448|1447.6|1448.2|1447.8|1448.2|1447.8|1448|1447.6|2298
1725437990000|2024-09-04 08:19:50|1438.6|1437.6|1438.6|1438.2|1438.6|1438.2|1438.6|1437.6|380
1725438000000|2024-09-04 08:20:00|1439|1438.4|1439|1438.4|1439|1438.6|1439|1438.4|209
1725454150000|2024-09-04 12:49:10|1449|1448.4|1449|1448.4|1449|1448.6|1449|1448.4|476
1725438010000|2024-09-04 08:20:10|1439.2|1438.6|1439.6|1439.2|1439.6|1439.2|1439.2|1438.6|201
1725454160000|2024-09-04 12:49:20|1448.8||1448.8||1448.8||1448.8||0
1725438020000|2024-09-04 08:20:20|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.2|500
1725438030000|2024-09-04 08:20:30|1440.2|1439.4|1440|1439.4|1440.2|1439.6|1440|1439.4|818
1725454180000|2024-09-04 12:49:40||1448.6||1448.6||1448.6||1448.4|0
1725438040000|2024-09-04 08:20:40|1440.2|1439.6|1440.2|1439.8|1440.2|1439.8|1440|1439.4|1556
1725454190000|2024-09-04 12:49:50|1449||1449||1449||1449||334
1725438060000|2024-09-04 08:21:00|1440|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|0
1725438080000|2024-09-04 08:21:20|1440.2|1439.8|1440.8|1440.4|1440.8|1440.4|1440.2|1439.8|2500
1725454200000|2024-09-04 12:50:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|4924
1725438090000|2024-09-04 08:21:30|1441.6|1440.6|1441.2|1440.6|1441.6|1441|1441.2|1440.4|0
1725438100000|2024-09-04 08:21:40|1441|1440.8|1441.2|1440.6|1441.4|1440.8|1441|1440.6|654
1725454210000|2024-09-04 12:50:10||1449.8||1449.8||1449.8||1449.6|0
1725438110000|2024-09-04 08:21:50|1441.4|1440.8|1441.6|1441|1441.8|1441.2|1441.4|1440.8|1622
1725438120000|2024-09-04 08:22:00|1442|1441.2|1441.8|1441.4|1442|1441.4|1441.8|1441|234
1725454220000|2024-09-04 12:50:20|1450.2|1449.6|1450|1449.6|1450.2|1450|1450|1449.6|2671
1725438130000|2024-09-04 08:22:10|1441.4|1441|1441|1440.6|1441.4|1441|1441|1440.6|637
1725454230000|2024-09-04 12:50:30|1449.6|1449.2|1449.2|1448.8|1449.6|1449.2|1449.2|1448.8|1344
1725438170000|2024-09-04 08:22:50||1440.8||1440.6||1440.8||1440.6|0
1725438180000|2024-09-04 08:23:00|1440.8|1440.2|1441.4|1441|1441.4|1441|1440.8|1440.2|1098
1725454250000|2024-09-04 12:50:50|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|320
1725438190000|2024-09-04 08:23:10|1441.6|1440.8|1441.6|1441.2|1441.6|1441.4|1441.6|1440.8|935
1725454260000|2024-09-04 12:51:00|1448.8|1448.2|1448.2|1448|1448.8|1448.2|1448.2|1447.8|69
1725438210000|2024-09-04 08:23:30|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|900
1725438220000|2024-09-04 08:23:40|1441.6||1441.6||1441.6||1441.6||0
1725454270000|2024-09-04 12:51:10|1448.4|1447.8|1448.4|1448|1448.4|1448|1448.4|1447.8|0
1725438230000|2024-09-04 08:23:50|1441.4||1441.6||1441.6||1441.4||5000
1725454290000|2024-09-04 12:51:30|1448.8|1448.2|1448.8|1448.6|1448.8|1448.6|1448.8|1448.2|288
1725438240000|2024-09-04 08:24:00|1441.4|1441.2|1440.8|1440.6|1441.6|1441.2|1440.8|1440.6|756
1725438250000|2024-09-04 08:24:10|1441|1440.4|1440.8|1440.2|1441|1440.4|1440.6|1440.2|0
1725454300000|2024-09-04 12:51:40|1448.6|1448.4|1448.4|1448|1448.6|1448.4|1448.4|1448|383
1725438260000|2024-09-04 08:24:20|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1440|600
1725454310000|2024-09-04 12:51:50|1448.2|1448.2|1448.4|1448.2|1448.4|1448.2|1448.2|1448.2|0
1725438270000|2024-09-04 08:24:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440|0
1725438280000|2024-09-04 08:24:40|1441|1440.4|1441|1440.4|1441|1440.6|1441|1440.2|568
1725454350000|2024-09-04 12:52:30|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1725438290000|2024-09-04 08:24:50|1441.2|1440.6|1441.2|1440.8|1441.2|1440.8|1441.2|1440.6|0
1725454360000|2024-09-04 12:52:40|1449|1448.6|1449|1448.8|1449|1448.8|1449|1448.6|0
1725438310000|2024-09-04 08:25:10|1441.6|1441.2|1441.8|1441.4|1441.8|1441.6|1441.6|1441.2|85
1725438320000|2024-09-04 08:25:20||1441.6||1441.6||1441.6||1441.6|0
1725454370000|2024-09-04 12:52:50|1449.2|1449|1449.2|1449|1449.2|1449|1449.2|1449|0
1725438330000|2024-09-04 08:25:30|1442|1441.4|1441.8|1441.4|1442|1441.4|1441.6|1441.4|176
1725454380000|2024-09-04 12:53:00|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|556
1725438340000|2024-09-04 08:25:40|1442|1441.6|1442.2|1441.6|1442.2|1441.6|1442|1441.6|37
1725438350000|2024-09-04 08:25:50|1442||1442.2||1442.2||1442||0
1725454390000|2024-09-04 12:53:10|1449.2|1449|1449.4|1449|1449.4|1449|1449.2|1449|859
1725438360000|2024-09-04 08:26:00||1441.8||1441.8||1441.8||1441.8|0
1725454400000|2024-09-04 12:53:20|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1436
1725438370000|2024-09-04 08:26:10|1442.8|1442.2|1443.4|1443|1443.4|1443|1442.8|1442.2|2611
1725438380000|2024-09-04 08:26:20|1443.6|1443.2|1443.6|1443|1443.6|1443.4|1443|1442.8|2338
1725454410000|2024-09-04 12:53:30|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1448.8|0
1725438390000|2024-09-04 08:26:30|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.8|1153
1725454420000|2024-09-04 12:53:40||1448.8||1449.2||1449.2||1448.8|0
1725438400000|2024-09-04 08:26:40|1443.2|1442.6|1443.4|1443|1443.4|1443|1443.2|1442.6|1493
1725454430000|2024-09-04 12:53:50||1449||1449||1449||1449|0
1725438410000|2024-09-04 08:26:50|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443.2|1442.6|392
1725438420000|2024-09-04 08:27:00|1443.2|1442.6|1443|1442.4|1443.2|1442.8|1443|1442.4|0
1725454450000|2024-09-04 12:54:10|1449.2|1449.2|1449.2|1449|1449.2|1449.2|1449.2|1449|889
1725438430000|2024-09-04 08:27:10|1442.8|1442.2|1442.6|1442|1442.8|1442.2|1442.4|1442|0
1725454460000|2024-09-04 12:54:20||1448.8||1448.8||1448.8||1448.8|0
1725438440000|2024-09-04 08:27:20|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725438450000|2024-09-04 08:27:30||1442.4||1442.4||1442.4||1442.4|122
1725454480000|2024-09-04 12:54:40||1449||1449||1449||1449|0
1725438460000|2024-09-04 08:27:40|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.6|184
1725438470000|2024-09-04 08:27:50|1443.4|1442.6|1443|1442.4|1443.4|1442.8|1443|1442.4|196
1725454490000|2024-09-04 12:54:50|||||||||175
1725438480000|2024-09-04 08:28:00|1442.8||1443||1443||1442.8||0
1725438490000|2024-09-04 08:28:10|1442.8|1442|1442.6|1442|1442.8|1442|1442.4|1442|0
1725454500000|2024-09-04 12:55:00||1448.8||1448.8||1448.8||1448.8|154
1725438500000|2024-09-04 08:28:20|1442.4||1442.4||1442.6||1442.4||0
1725454510000|2024-09-04 12:55:10||1449||1449||1449||1449|800
1725438510000|2024-09-04 08:28:30|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1725438520000|2024-09-04 08:28:40|1443|1442.6|1443|1442.6|1443|1442.8|1443|1442.4|320
1725454520000|2024-09-04 12:55:20|1449.4|1449.2|1449.4|1449|1449.6|1449.4|1449.4|1449|725
1725438530000|2024-09-04 08:28:50||1442.8||1442.6||1442.8||1442.6|0
1725454530000|2024-09-04 12:55:30|1449.6|1449.2|1449.4|1449|1449.6|1449.2|1449.4|1449|0
1725438550000|2024-09-04 08:29:10|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.4|1000
1725454540000|2024-09-04 12:55:40||1449.2||1449.2||1449.2||1449.2|0
1725438560000|2024-09-04 08:29:20||1442.6||1442.6||1442.6||1442.6|0
1725454550000|2024-09-04 12:55:50|||||||||645
1725438570000|2024-09-04 08:29:30||1442.4||1442.6||1442.6||1442.4|0
1725454560000|2024-09-04 12:56:00|1449.6|1449|1449.6|1449.2|1449.6|1449.2|1449.6|1449|1124
1725438600000|2024-09-04 08:30:00|1443.6|1443|1444.2|1443.8|1444.2|1443.8|1443.4|1443|3163
1725454580000|2024-09-04 12:56:20|1449.4|1449|1448.8|1448.6|1449.4|1449|1448.8|1448.4|4526
1725438610000|2024-09-04 08:30:10|1444.4|1444|1445|1444.6|1445.2|1444.6|1444.4|1444|0
1725454590000|2024-09-04 12:56:30|1448.6|1448.4|1448.4|1448.2|1448.6|1448.4|1448.4|1448|741
1725438620000|2024-09-04 08:30:20|1445.2|1444.8|1445.8|1445.2|1445.8|1445.4|1445.2|1444.8|0
1725454600000|2024-09-04 12:56:40|1448.6||1448.6||1448.6||1448.6||2648
1725438630000|2024-09-04 08:30:30|1446|1445.4|1446.2|1445.6|1446.4|1445.8|1445.8|1445.4|864
1725454610000|2024-09-04 12:56:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|849
1725438640000|2024-09-04 08:30:40|1446|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|0
1725454630000|2024-09-04 12:57:10|1448.6|1448.2|1448.4|1448.2|1448.8|1448.2|1448.4|1448.2|0
1725438650000|2024-09-04 08:30:50|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|516
1725454640000|2024-09-04 12:57:20|1448.2|1447.8|1448.2|1447.6|1448.2|1447.8|1448.2|1447.6|488
1725438660000|2024-09-04 08:31:00|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|96
1725454650000|2024-09-04 12:57:30|1448|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|0
1725438670000|2024-09-04 08:31:10|1446.6|1446|1446.6|1446.4|1446.6|1446.4|1446.6|1446|2001
1725454660000|2024-09-04 12:57:40|1448|1447.6|1448|1447.6|1448.2|1447.8|1448|1447.6|0
1725438680000|2024-09-04 08:31:20|1446.8|1446.2|1446.6|1446.2|1446.8|1446.2|1446.6|1446.2|0
1725454710000|2024-09-04 12:58:30|1447.8|1447.2|1447.6|1447.2|1448|1447.2|1447.6|1447.2|2000
1725438690000|2024-09-04 08:31:30|1446.8|1446.4|1447.6|1447.2|1447.6|1447.2|1446.8|1446.4|254
1725454720000|2024-09-04 12:58:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|275
1725438710000|2024-09-04 08:31:50|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|443
1725454740000|2024-09-04 12:59:00|1448.2|1447.8|1448.2|1448|1448.2|1448|1448.2|1447.8|1000
1725438720000|2024-09-04 08:32:00|1447.4|1446.8|1447|1446.6|1447.8|1447.2|1447|1446.6|13
1725454780000|2024-09-04 12:59:40|1448.4|1448.2|1448.2|1447.8|1448.4|1448.2|1448.2|1447.8|1269
1725438730000|2024-09-04 08:32:10|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|10
1725438740000|2024-09-04 08:32:20|1447.4||1447.2||1447.4||1447.2||0
1725454800000|2024-09-04 13:00:00|1448|1447.6|1447.2|1446.8|1448|1447.6|1447.2|1446.8|2637
1725438750000|2024-09-04 08:32:30|1446.8|1446.2|1445.6|1445.2|1446.8|1446.2|1445.6|1445.2|305
1725454810000|2024-09-04 13:00:10|1447.4|1447|1447.4|1447.2|1447.4|1447.2|1447.4|1447|449
1725438760000|2024-09-04 08:32:40|1446|1445.4|1446.2|1445.4|1446.2|1445.4|1446|1445.4|0
1725454820000|2024-09-04 13:00:20||1447||1447||1447||1446.8|0
1725438770000|2024-09-04 08:32:50|1446|1445.6|1445.6|1445|1446.2|1445.6|1445.6|1445|0
1725454830000|2024-09-04 13:00:30|1447.2|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|0
1725438780000|2024-09-04 08:33:00|1445.4|1444.8|1445.2|1444.8|1445.4|1444.8|1445.2|1444.8|0
1725454840000|2024-09-04 13:00:40|1447||1447||1447.2||1447||0
1725438790000|2024-09-04 08:33:10|1445|1444.6|1445|1444.6|1445.2|1444.8|1444.8|1444.6|1352
1725454850000|2024-09-04 13:00:50|1447.2|1446.6|1447|1446.6|1447.2|1446.6|1447|1446.6|0
1725438800000|2024-09-04 08:33:20|1444.8|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|36
1725454860000|2024-09-04 13:01:00|1446.8||1447||1447||1446.8||2619
1725438820000|2024-09-04 08:33:40|1444.4|1444|1444.4|1444|1444.6|1444|1444.4|1443.8|0
1725454870000|2024-09-04 13:01:10||1446.8||1446.6||1446.8||1446.6|0
1725438830000|2024-09-04 08:33:50|1444.2|1443.8|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|1116
1725454880000|2024-09-04 13:01:20||1446.8||1446.8||1446.8||1446.8|0
1725438840000|2024-09-04 08:34:00|1444.6|1444|1444|1443.4|1444.6|1444.2|1444|1443.4|700
1725454890000|2024-09-04 13:01:30|1447.2|1446.6|1447.2|1447|1447.2|1447|1447.2|1446.6|1
1725438850000|2024-09-04 08:34:10|1444.2|1443.8|1444.4|1443.8|1444.4|1444|1444.2|1443.8|0
1725454910000|2024-09-04 13:01:50|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|0
1725438860000|2024-09-04 08:34:20|1444.6|1444|1444.6|1444.2|1444.6|1444.2|1444.6|1443.8|91
1725454920000|2024-09-04 13:02:00|1446.8|1446.4|1446.6|1446.4|1446.8|1446.4|1446.6|1446.4|8
1725438870000|2024-09-04 08:34:30||1444.4||1444.2||1444.4||1444.2|0
1725454930000|2024-09-04 13:02:10|||||||||10
1725438880000|2024-09-04 08:34:40|1444.4|1444|1444.6|1444|1444.6|1444.2|1444.4|1444|80
1725454940000|2024-09-04 13:02:20|1446.4|1446|1446.6|1446|1446.6|1446.2|1446.4|1446|210
1725438890000|2024-09-04 08:34:50||1444.2||1444||1444.2||1444|0
1725454950000|2024-09-04 13:02:30|1446.4||1446.4||1446.4||1446.4||0
1725438900000|2024-09-04 08:35:00|1444.4|1444.2|1444.6|1444|1444.6|1444.2|1444.4|1444|446
1725454960000|2024-09-04 13:02:40||1446.2||1446||1446.2||1446|0
1725438910000|2024-09-04 08:35:10|1444.4|1443.4|1444|1443.6|1444.4|1443.6|1443.8|1443.4|409
1725454980000|2024-09-04 13:03:00|1446.2||1446.4||1446.4||1446.2||0
1725438920000|2024-09-04 08:35:20||1443.4||1443.4||1443.6||1443.4|500
1725454990000|2024-09-04 13:03:10|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1053
1725438930000|2024-09-04 08:35:30|1443.8|1443.6|1443.4|1443|1444|1443.6|1443.2|1442.8|600
1725455000000|2024-09-04 13:03:20|1446.4|1446|1446.4|1446.2|1446.4|1446.2|1446.4|1446|1227
1725438940000|2024-09-04 08:35:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725455010000|2024-09-04 13:03:30|1446.6|1446.4|1447.2|1446.8|1447.2|1446.8|1446.6|1446.4|1020
1725438950000|2024-09-04 08:35:50|||||||||1500
1725455020000|2024-09-04 13:03:40|1447.4|1447|1447.4|1447|1447.4|1447|1447.2|1447|0
1725438960000|2024-09-04 08:36:00|1443|1443|1443.4|1443|1443.8|1443.2|1443|1442.8|0
1725455030000|2024-09-04 13:03:50|1447.2|1446.8|1447|1446.6|1447.2|1446.8|1446.8|1446.6|839
1725438970000|2024-09-04 08:36:10|1443|1442.8|1443|1442.6|1443|1442.8|1443|1442.6|2500
1725455040000|2024-09-04 13:04:00|1446.8|1446.2|1446.4|1446.2|1446.8|1446.2|1446.4|1446|1455
1725455050000|2024-09-04 13:04:10|1446.8|1446.4|1447.2|1446.8|1447.2|1446.8|1446.8|1446.4|7
1725438980000|2024-09-04 08:36:20|1442.8|1442.2|1441.8|1441.2|1442.8|1442.2|1441.8|1441.2|943
1725455060000|2024-09-04 13:04:20|1447||1447.2||1447.2||1447||0
1725438990000|2024-09-04 08:36:30||1441.4||1441.4||1441.6||1441.2|0
1725455080000|2024-09-04 13:04:40|1447|1447|1447.4|1447|1447.4|1447|1447|1447|0
1725439000000|2024-09-04 08:36:40|1441.6|1441.2|1442.4|1441.8|1442.4|1441.8|1441.6|1441.2|918
1725455090000|2024-09-04 13:04:50|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|0
1725439010000|2024-09-04 08:36:50|1442.6|1442|1442.4|1442|1442.6|1442|1442.2|1442|0
1725439020000|2024-09-04 08:37:00|1442.6|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|0
1725455100000|2024-09-04 13:05:00|1447||1447||1447.2||1447||0
1725439030000|2024-09-04 08:37:10|1442.8||1442.8||1442.8||1442.8||0
1725455110000|2024-09-04 13:05:10|1447.2||1447||1447.2||1447||0
1725439040000|2024-09-04 08:37:20|1442.6|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725455120000|2024-09-04 13:05:20|1447.2||1447.2||1447.2||1447||0
1725439050000|2024-09-04 08:37:30|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|0
1725455140000|2024-09-04 13:05:40|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1446.8|684
1725439070000|2024-09-04 08:37:50|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|359
1725455150000|2024-09-04 13:05:50|1447.8|1447.4|1447.8|1447.6|1447.8|1447.6|1447.8|1447.4|263
1725439080000|2024-09-04 08:38:00||1442.4||1442.4||1442.4||1442.4|0
1725455160000|2024-09-04 13:06:00||1447.4||1447.4||1447.4||1447.4|876
1725439090000|2024-09-04 08:38:10|1442.6|1442.6|1442.4|1441.8|1442.6|1442.6|1442.4|1441.8|0
1725455170000|2024-09-04 13:06:10||1447.6||1447.4||1447.6||1447.4|0
1725439100000|2024-09-04 08:38:20|1442.6|1442|1442.6|1442|1442.6|1442|1442.4|1441.8|0
1725455180000|2024-09-04 13:06:20|1447.6||1447.8||1447.8||1447.6||0
1725439120000|2024-09-04 08:38:40|1442.4|1441.6|1441.2|1440.6|1442.4|1441.6|1441|1440.4|0
1725455190000|2024-09-04 13:06:30|1448|1447.6|1448.4|1447.8|1448.4|1447.8|1448|1447.6|0
1725439130000|2024-09-04 08:38:50|1441|1440.4|1441.2|1440.6|1441.2|1440.6|1441|1440.4|0
1725455200000|2024-09-04 13:06:40|1448.2|1448|1448.4|1448.2|1448.4|1448.2|1448.2|1448|0
1725439140000|2024-09-04 08:39:00|1441||1441||1441.2||1441||0
1725455210000|2024-09-04 13:06:50||1448||1448||1448.2||1448|0
1725439150000|2024-09-04 08:39:10|1440.8|1440.4|1441.4|1440.8|1441.4|1441|1440.8|1440.4|0
1725455220000|2024-09-04 13:07:00|1448.2|1447.6|1448|1447.6|1448.2|1447.6|1448|1447.6|0
1725439160000|2024-09-04 08:39:20|1441.2||1441.2||1441.2||1441.2||0
1725455230000|2024-09-04 13:07:10|1447.8||1447.8||1447.8||1447.8||0
1725439170000|2024-09-04 08:39:30|1441|1440.4|1441.2|1440.6|1441.2|1440.6|1441|1440.4|240
1725455250000|2024-09-04 13:07:30|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|334
1725439180000|2024-09-04 08:39:40|1441|1440.4|1441|1440.4|1441.2|1440.6|1441|1440.4|0
1725455270000|2024-09-04 13:07:50|1448|1447.6|1447.6|1447.4|1448|1447.6|1447.6|1447.4|766
1725439190000|2024-09-04 08:39:50|1440.8||1440.8||1440.8||1440.8||0
1725455280000|2024-09-04 13:08:00|1447.8||1447.8||1447.8||1447.6||0
1725439200000|2024-09-04 08:40:00|1441|1440.6|1441.4|1441|1441.6|1441|1441|1440.6|355
1725455290000|2024-09-04 13:08:10|1447.6|1446.8|1447.4|1446.8|1447.6|1447|1447.2|1446.8|306
1725439210000|2024-09-04 08:40:10|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|366
1725455300000|2024-09-04 13:08:20|1447.2|1447|1447.4|1447|1447.4|1447|1447.2|1447|0
1725439220000|2024-09-04 08:40:20||1440.8||1440.8||1440.8||1440.6|0
1725455310000|2024-09-04 13:08:30||1447.2||1447.2||1447.2||1447.2|0
1725439230000|2024-09-04 08:40:30||1440.6||1440.8||1440.8||1440.6|0
1725455320000|2024-09-04 13:08:40|1447.2|1447|1447.4|1447|1447.4|1447|1447.2|1446.8|345
1725439240000|2024-09-04 08:40:40|1441.6|1441|1441.6|1441|1441.6|1441|1441.4|1440.8|0
1725455330000|2024-09-04 13:08:50|1447.2|1446.8|1447.2|1446.8|1447.4|1447|1447.2|1446.8|879
1725439250000|2024-09-04 08:40:50|1441.4|1441.2|1441.4|1440.8|1441.4|1441.2|1441.4|1440.8|0
1725455340000|2024-09-04 13:09:00|1447|1446.4|1447|1446.6|1447.2|1446.6|1446.8|1446.4|0
1725439260000|2024-09-04 08:41:00|1441.2|1440.6|1440.8|1440.4|1441.2|1440.6|1440.8|1440.4|821
1725455350000|2024-09-04 13:09:10||1446.4||1446.4||1446.4||1446.4|0
1725439270000|2024-09-04 08:41:10|1441|1440.6|1441|1440.6|1441|1440.6|1440.8|1440.6|200
1725455360000|2024-09-04 13:09:20|1446.8||1446.8||1446.8||1446.8||0
1725439280000|2024-09-04 08:41:20|1440.8|1440.4|1440.8|1440.4|1441|1440.4|1440.8|1440.4|0
1725455370000|2024-09-04 13:09:30|1447|1446.6|1447.2|1447|1447.2|1447|1447|1446.6|819
1725439290000|2024-09-04 08:41:30|1441||1440.8||1441||1440.6||0
1725455380000|2024-09-04 13:09:40|1446.8|1446.4|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|521
1725439300000|2024-09-04 08:41:40|1440.6|1440|1440.2|1439.6|1440.6|1440|1440.2|1439.6|0
1725455390000|2024-09-04 13:09:50||1446.4||1446.2||1446.4||1446.2|0
1725439310000|2024-09-04 08:41:50|1440||1440.2||1440.2||1440||0
1725455400000|2024-09-04 13:10:00||1446.4||1446.2||1446.4||1446.2|0
1725439320000|2024-09-04 08:42:00|1440.6|1439.8|1440.8|1440.4|1440.8|1440.4|1440.6|1439.8|702
1725455410000|2024-09-04 13:10:10|1446.4||1446.4||1446.6||1446.4||0
1725439350000|2024-09-04 08:42:30|1440.6|1440|1440.8|1440.2|1440.8|1440.2|1440.6|1440|0
1725455420000|2024-09-04 13:10:20|1446.6||1446.6||1446.6||1446.4||0
1725439360000|2024-09-04 08:42:40|1440.6|1440|1440.4|1440|1440.6|1440|1440.4|1440|0
1725455430000|2024-09-04 13:10:30|1446.4||1446.6||1446.6||1446.4||0
1725439370000|2024-09-04 08:42:50|1440.6||1440.4||1440.6||1440.4||0
1725455450000|2024-09-04 13:10:50|1446.4||1446.4||1446.6||1446.4||115
1725455460000|2024-09-04 13:11:00|1446.6||1446.6||1446.6||1446.4||0
1725439390000|2024-09-04 08:43:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|384
1725455470000|2024-09-04 13:11:10|1446.4|1446.4|1446.6|1446.2|1446.6|1446.4|1446.4|1446.2|0
1725439400000|2024-09-04 08:43:20|1440|1439.6|1439.8|1439.2|1440|1439.6|1439.8|1439|394
1725455480000|2024-09-04 13:11:20|1446.4||1446.4||1446.6||1446.4||0
1725439410000|2024-09-04 08:43:30|1439.6|1439|1439.2|1438.8|1439.6|1439.2|1439.2|1438.8|0
1725455490000|2024-09-04 13:11:30|1446.2|1446|1446.2|1446|1446.2|1446|1446.2|1446|0
1725439420000|2024-09-04 08:43:40|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1438.8|0
1725455520000|2024-09-04 13:12:00|1445.8|1445.6|1445.8|1445.6|1445.8|1445.6|1445.8|1445.6|431
1725439430000|2024-09-04 08:43:50|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439|1
1725455530000|2024-09-04 13:12:10|1446|1445.8|1446|1445.6|1446|1445.8|1445.8|1445.6|2272
1725439440000|2024-09-04 08:44:00|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|0
1725455550000|2024-09-04 13:12:30|1445.8||1446||1446||1445.8||0
1725439450000|2024-09-04 08:44:10|1440|1439.2|1439.8|1439.2|1440|1439.2|1439.6|1439|0
1725455560000|2024-09-04 13:12:40|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|8
1725439460000|2024-09-04 08:44:20|1439.6|1439|1439.8|1439.2|1439.8|1439.2|1439.6|1439|0
1725455580000|2024-09-04 13:13:00|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1446|1445.4|2325
1725439470000|2024-09-04 08:44:30||1439.4||1439.6||1439.6||1439.4|250
1725455590000|2024-09-04 13:13:10||1446||1446||1446||1446|0
1725439480000|2024-09-04 08:44:40||1439.4||1439.4||1439.4||1439.4|0
1725455600000|2024-09-04 13:13:20|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|782
1725439500000|2024-09-04 08:45:00|1440.6|1439.6|1440.8|1440.2|1441|1440.4|1440.6|1439.6|665
1725455620000|2024-09-04 13:13:40|1447|1446.6|1446.6|1446.4|1447.2|1447|1446.6|1446.4|1299
1725439510000|2024-09-04 08:45:10|1440.6|1440.4|1440|1439.6|1440.6|1440.4|1440|1439.4|1729
1725455630000|2024-09-04 13:13:50|1446.8||1446.8||1446.8||1446.8||0
1725439520000|2024-09-04 08:45:20||1439.4||1439.6||1439.6||1439.4|0
1725455640000|2024-09-04 13:14:00|1446.6||1446.6||1446.6||1446.6||0
1725439530000|2024-09-04 08:45:30|1440.4|1439.8|1440.6|1440.2|1440.8|1440.4|1440.4|1439.8|0
1725455660000|2024-09-04 13:14:20|1446.4|1446.2|1446.4|1446.2|1446.4|1446.2|1446.4|1446.2|0
1725439540000|2024-09-04 08:45:40|1440.8|1440|1440.4|1440|1441|1440.4|1440.4|1440|350
1725455670000|2024-09-04 13:14:30|1446.6||1446.6||1446.6||1446.6||0
1725439550000|2024-09-04 08:45:50|1440.2|1439.8|1440.4|1440|1440.4|1440|1440.2|1439.8|0
1725455680000|2024-09-04 13:14:40||1446.4||1446.4||1446.4||1446.4|0
1725439560000|2024-09-04 08:46:00||1440.2||1440||1440.2||1440|0
1725455700000|2024-09-04 13:15:00|1447|1446.6|1446.8|1446.4|1447|1446.6|1446.8|1446.4|1512
1725439570000|2024-09-04 08:46:10|1441|1440.2|1441|1440.6|1441|1440.6|1441|1440.2|0
1725455710000|2024-09-04 13:15:10|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|0
1725439590000|2024-09-04 08:46:30||1440.8||1440.8||1440.8||1440.8|0
1725455720000|2024-09-04 13:15:20|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446|1445.6|978
1725439600000|2024-09-04 08:46:40|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|0
1725455730000|2024-09-04 13:15:30|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|2066
1725439620000|2024-09-04 08:47:00|1441|1441|1441.4|1441|1441.6|1441.2|1441|1441|823
1725455740000|2024-09-04 13:15:40|1446.4|1446|1446.4|1446.2|1446.4|1446.2|1446.4|1446|32
1725439630000|2024-09-04 08:47:10|1441.2|1440.8|1440.8|1440.2|1441.2|1440.8|1440.8|1440.2|1128
1725455760000|2024-09-04 13:16:00|1447|1446.4|1447|1446.6|1447|1446.6|1447|1446.4|0
1725439640000|2024-09-04 08:47:20|1441|1440.4|1441|1440.6|1441|1440.6|1441|1440.2|0
1725455770000|2024-09-04 13:16:10|1446.8|1446.4|1447|1446.4|1447|1446.4|1446.8|1446.4|0
1725439650000|2024-09-04 08:47:30|1441.4|1441|1441.4|1440.8|1441.4|1441|1441.4|1440.8|179
1725455780000|2024-09-04 13:16:20|1446.8|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|96
1725439660000|2024-09-04 08:47:40|1441.2|1441|1441.4|1440.8|1441.4|1441|1441.2|1440.8|0
1725455790000|2024-09-04 13:16:30|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|955
1725439670000|2024-09-04 08:47:50||1441||1440.8||1441||1440.8|0
1725455800000|2024-09-04 13:16:40|1446.4||1446.4||1446.4||1446.4||0
1725455810000|2024-09-04 13:16:50|1446.6||1446.6||1446.6||1446.6||0
1725439680000|2024-09-04 08:48:00|1441.2|1441|1441.2|1440.8|1441.2|1441|1441.2|1440.8|0
1725455830000|2024-09-04 13:17:10||1446.4||1446.4||1446.4||1446.2|0
1725439690000|2024-09-04 08:48:10|1441|1440.6|1440.4|1440|1441|1440.6|1440.4|1440|325
1725455840000|2024-09-04 13:17:20||1446.2||1446.2||1446.2||1446.2|0
1725439700000|2024-09-04 08:48:20|1440.2|1439.8|1440|1439.4|1440.4|1439.8|1440|1439.4|100
1725455850000|2024-09-04 13:17:30|1446.8|1446.4|1447|1446.6|1447|1446.6|1446.8|1446.2|433
1725439710000|2024-09-04 08:48:30|1440.2|1439.6|1440.2|1439.6|1440.2|1439.8|1440|1439.6|0
1725455860000|2024-09-04 13:17:40||1446.8||1446.8||1446.8||1446.8|0
1725439720000|2024-09-04 08:48:40|1440|1439.2|1439.8|1439.2|1440|1439.4|1439.8|1439.2|0
1725455870000|2024-09-04 13:17:50|1447.2||1447||1447.2||1447||1109
1725439730000|2024-09-04 08:48:50|1439.6||1439.8||1439.8||1439.6||0
1725455880000|2024-09-04 13:18:00|1446.6|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|1247
1725439740000|2024-09-04 08:49:00||1439.4||1439.2||1439.4||1439.2|0
1725455890000|2024-09-04 13:18:10||1446.6||1446.6||1446.6||1446.6|0
1725439750000|2024-09-04 08:49:10|1439.6||1439.6||1439.6||1439.6||416
1725455900000|2024-09-04 13:18:20||1446.4||1446.4||1446.4||1446.4|0
1725439760000|2024-09-04 08:49:20|1439.4|1438.8|1439.2|1438.6|1439.6|1438.8|1439.2|1438.6|12
1725455910000|2024-09-04 13:18:30|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|33
1725439770000|2024-09-04 08:49:30|1439|1438.4|1439|1438.6|1439.2|1438.6|1439|1438.4|0
1725455920000|2024-09-04 13:18:40|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725439780000|2024-09-04 08:49:40|1439.2|1438.4|1439|1438.4|1439.2|1438.6|1439|1438.4|0
1725455940000|2024-09-04 13:19:00|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|824
1725439790000|2024-09-04 08:49:50|1438.8||1438.8||1438.8||1438.8||0
1725455960000|2024-09-04 13:19:20|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|2411
1725439800000|2024-09-04 08:50:00|1438.2|1437.6|1438.2|1437.6|1438.2|1437.6|1438.2|1437.6|0
1725455970000|2024-09-04 13:19:30|1447.6|1447.2|1447.6|1447.2|1447.8|1447.4|1447.4|1447|387
1725439810000|2024-09-04 08:50:10|1438||1438||1438.2||1437.8||0
1725455980000|2024-09-04 13:19:40|||||||||2
1725439820000|2024-09-04 08:50:20|||||||||1000
1725439830000|2024-09-04 08:50:30|1439|1438.4|1439|1438.4|1439|1438.6|1439|1438.4|272
1725456000000|2024-09-04 13:20:00|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|638
1725439840000|2024-09-04 08:50:40||1438.6||1438.6||1438.6||1438.4|8
1725456020000|2024-09-04 13:20:20|1447.2||1447.2||1447.2||1447.2||0
1725439850000|2024-09-04 08:50:50|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|0
1725456030000|2024-09-04 13:20:30|1447.4||1447.4||1447.4||1447.4||366
1725439860000|2024-09-04 08:51:00|1439|1438.2|1438.6|1438.2|1439|1438.2|1438.6|1438.2|2000
1725456040000|2024-09-04 13:20:40||1447.2||1447.2||1447.2||1447.2|0
1725439870000|2024-09-04 08:51:10|1438.8||1438.8||1438.8||1438.8||0
1725456050000|2024-09-04 13:20:50||1447||1447.2||1447.2||1447|416
1725439880000|2024-09-04 08:51:20|1439|1438.4|1438.8|1438.4|1439|1438.6|1438.8|1438.2|0
1725456060000|2024-09-04 13:21:00|1447.6||1447.6||1447.6||1447.6||657
1725439890000|2024-09-04 08:51:30|1439|1438.2|1439.2|1438.6|1439.2|1438.8|1439|1438.2|0
1725456070000|2024-09-04 13:21:10|1448|1447.4|1448|1447.6|1448|1447.6|1448|1447.2|799
1725439900000|2024-09-04 08:51:40||1438.8||1438.8||1438.8||1438.8|0
1725456120000|2024-09-04 13:22:00|1447.8||1447.8||1447.8||1447.8||771
1725439910000|2024-09-04 08:51:50|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|490
1725456130000|2024-09-04 13:22:10|1448|1447.8|1448|1447.6|1448|1447.8|1448|1447.6|366
1725439920000|2024-09-04 08:52:00|1440|1439.6|1440|1439.6|1440|1439.6|1439.8|1439.6|0
1725456140000|2024-09-04 13:22:20|1448.2|1447.8|1448.2|1447.8|1448.2|1448|1448.2|1447.8|375
1725439930000|2024-09-04 08:52:10|1440.2|1439.8|1439.6|1439.4|1440.2|1439.8|1439.6|1439.4|382
1725456150000|2024-09-04 13:22:30|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|1458
1725439940000|2024-09-04 08:52:20|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|0
1725456160000|2024-09-04 13:22:40|1448.4||1448.6||1448.6||1448.4||0
1725439950000|2024-09-04 08:52:30|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|295
1725456170000|2024-09-04 13:22:50|1448.4||1448.6||1448.6||1448.4||0
1725439960000|2024-09-04 08:52:40|1439.4||1439.4||1439.4||1439.2||0
1725456180000|2024-09-04 13:23:00||1448.4||1448.4||1448.4||1448.4|0
1725439970000|2024-09-04 08:52:50||1439||1438.8||1439||1438.8|0
1725456190000|2024-09-04 13:23:10|1448.4|1448.2|1448.6|1448.2|1448.6|1448.2|1448.4|1448.2|857
1725456200000|2024-09-04 13:23:20|1448.4||1448.6||1448.6||1448.4||0
1725439980000|2024-09-04 08:53:00|1439.2|1439|1439.2|1438.8|1439.2|1439|1439.2|1438.8|0
1725456210000|2024-09-04 13:23:30|1448.4|1447.8|1448.2|1447.8|1448.4|1447.8|1448.2|1447.8|0
1725439990000|2024-09-04 08:53:10|1439|1438.6|1439.2|1438.6|1439.2|1438.6|1438.8|1438.6|1094
1725456220000|2024-09-04 13:23:40|1448.4|1448|1448.4|1448.2|1448.4|1448.2|1448.4|1448|0
1725440000000|2024-09-04 08:53:20|1439.4|1438.8|1439.6|1439|1439.6|1439|1439.4|1438.8|0
1725456240000|2024-09-04 13:24:00|1448.2|1448|1448.2|1447.8|1448.2|1448|1448.2|1447.8|888
1725440020000|2024-09-04 08:53:40||1439.2||1439||1439.2||1439|0
1725456260000|2024-09-04 13:24:20|1448|1447.2|1447.6|1447.2|1448.2|1447.2|1447.6|1447.2|1471
1725440030000|2024-09-04 08:53:50|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|262
1725456290000|2024-09-04 13:24:50|1447.8|1447.4|1447.4|1447.2|1447.8|1447.4|1447.4|1447.2|808
1725440040000|2024-09-04 08:54:00||1439.8||1439.8||1439.8||1439.8|0
1725440050000|2024-09-04 08:54:10|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|6149
1725456300000|2024-09-04 13:25:00|1447.2|1446.8|1447.6|1447.2|1447.6|1447.2|1447.2|1446.8|723
1725440070000|2024-09-04 08:54:30|1440|1439.4|1440|1439.4|1440|1439.4|1440|1439.4|296
1725456310000|2024-09-04 13:25:10|1447.8|1447.4|1447.4|1447.2|1447.8|1447.4|1447.4|1447.2|0
1725440080000|2024-09-04 08:54:40||1439.6||1439.4||1439.6||1439.4|0
1725456320000|2024-09-04 13:25:20|1447.6||1447.6||1447.6||1447.6||0
1725440090000|2024-09-04 08:54:50||1439.6||1439.4||1439.6||1439.4|0
1725456330000|2024-09-04 13:25:30|1447.8|1447.4|1447.6|1447.2|1447.8|1447.4|1447.6|1447.2|547
1725456340000|2024-09-04 13:25:40|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|0
1725440100000|2024-09-04 08:55:00|1439.8|1439.6|1439.6|1439|1439.8|1439.6|1439.6|1439|0
1725456350000|2024-09-04 13:25:50|1447.2||1447.2||1447.2||1447.2||0
1725440110000|2024-09-04 08:55:10|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|329
1725456360000|2024-09-04 13:26:00|1447|1446.8|1447|1446.6|1447|1446.8|1446.8|1446.6|445
1725440120000|2024-09-04 08:55:20|1440.8|1439.8|1440.8|1440.2|1440.8|1440.2|1440.8|1439.8|146
1725456400000|2024-09-04 13:26:40|1447.2|1447|1447.6|1447.4|1447.6|1447.4|1447.2|1447|2319
1725440130000|2024-09-04 08:55:30||1440.4||1440.4||1440.4||1440.4|0
1725456410000|2024-09-04 13:26:50|1448|1447.6|1448|1447.6|1448|1447.8|1448|1447.6|1372
1725440160000|2024-09-04 08:56:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|128
1725456430000|2024-09-04 13:27:10|1447.8|1447.8|1448|1447.8|1448|1447.8|1447.8|1447.8|292
1725440170000|2024-09-04 08:56:10|1440.4|1440|1439|1438.6|1440.4|1440|1439|1438.6|360
1725456450000|2024-09-04 13:27:30|1448.2|1448|1448.4|1448|1448.4|1448|1448.2|1448|0
1725440190000|2024-09-04 08:56:30|1438.8|1438.2|1438.2|1437.6|1438.8|1438.2|1438.2|1437.6|0
1725456460000|2024-09-04 13:27:40|1448.2|1448.2|1448.4|1448|1448.4|1448.2|1448.2|1448|179
1725440200000|2024-09-04 08:56:40|1438|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|0
1725456470000|2024-09-04 13:27:50|1448.2||1448.2||1448.4||1448.2||32
1725440210000|2024-09-04 08:56:50|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|187
1725456480000|2024-09-04 13:28:00|1448|1447.8|1447.8|1447.4|1448|1447.8|1447.8|1447.4|182
1725440220000|2024-09-04 08:57:00|1438|1437.6|1438|1437.8|1438.2|1438|1438|1437.6|3053
1725456490000|2024-09-04 13:28:10|||||||||1381
1725440230000|2024-09-04 08:57:10|1437.8|1437.4|1438|1437.4|1438|1437.4|1437.8|1437.4|0
1725456500000|2024-09-04 13:28:20|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1725440240000|2024-09-04 08:57:20|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438.2|1437.6|0
1725456510000|2024-09-04 13:28:30|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|0
1725440250000|2024-09-04 08:57:30||1438||1437.8||1438||1437.8|0
1725456520000|2024-09-04 13:28:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|32
1725440260000|2024-09-04 08:57:40|1438.4|1438|1438.4|1438.2|1438.4|1438.2|1438.4|1437.8|529
1725456530000|2024-09-04 13:28:50|1447.8|1447|1447.4|1447|1447.8|1447|1447.4|1447|1401
1725440270000|2024-09-04 08:57:50|1438.8|1438.4|1438.8|1438.2|1438.8|1438.4|1438.6|1438.2|1064
1725456540000|2024-09-04 13:29:00|1447.2|1447.2|1447.2|1447|1447.2|1447.2|1447.2|1447|0
1725440280000|2024-09-04 08:58:00|1438.6|1437.8|1438.2|1437.8|1438.6|1437.8|1438.2|1437.8|0
1725456560000|2024-09-04 13:29:20||1446.8||1446.8||1446.8||1446.8|0
1725440290000|2024-09-04 08:58:10|1438.4||1438.4||1438.4||1438||0
1725456570000|2024-09-04 13:29:30|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|0
1725440300000|2024-09-04 08:58:20|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1438|0
1725456580000|2024-09-04 13:29:40|1447.2||1447.2||1447.2||1447.2||32
1725440310000|2024-09-04 08:58:30|1438.2|1437.8|1438.2|1437.8|1438.4|1437.8|1438.2|1437.8|0
1725456590000|2024-09-04 13:29:50|1447.4||1447.4||1447.4||1447.4||0
1725440320000|2024-09-04 08:58:40|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1725456600000|2024-09-04 13:30:00|1447.2|1446.8|1447.4|1447|1447.4|1447|1445.4|1445|3710
1725440340000|2024-09-04 08:59:00|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438|1437.8|0
1725456610000|2024-09-04 13:30:10|1447.2|1447.2|1448|1447.6|1448|1447.6|1447.2|1447.2|505
1725440350000|2024-09-04 08:59:10|1438.4|1437.6|1438|1437.6|1438.4|1437.6|1438|1437.6|142
1725456620000|2024-09-04 13:30:20|1448.6|1447.8|1448.4|1448|1448.6|1448|1448.4|1447.8|0
1725440360000|2024-09-04 08:59:20|1437.8||1438||1438||1437.8||0
1725456630000|2024-09-04 13:30:30|1448.2|1447.8|1448.4|1448|1448.4|1448|1448.2|1447.8|0
1725440380000|2024-09-04 08:59:40|1438.6|1437.8|1438.6|1438|1438.6|1438|1438.4|1437.8|91
1725456640000|2024-09-04 13:30:40|1448|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|598
1725440390000|2024-09-04 08:59:50|1438.4||1438.4||1438.4||1438.4||0
1725456650000|2024-09-04 13:30:50|1448||1448.2||1448.2||1448||86
1725440400000|2024-09-04 09:00:00|1438.2||1438.6||1438.6||1438.2||0
1725456660000|2024-09-04 13:31:00|1448.4|1447.6|1448.2|1447.8|1448.4|1448|1448.2|1447.6|32
1725440410000|2024-09-04 09:00:10|1438.4|1437.8|1438.2|1437.8|1438.4|1437.8|1438|1437.8|0
1725456670000|2024-09-04 13:31:10|1448.4|1448|1448.8|1448.4|1448.8|1448.4|1448.4|1448|340
1725440420000|2024-09-04 09:00:20|1438|1437.6|1437.2|1436.8|1438|1437.6|1437.2|1436.8|100
1725456680000|2024-09-04 13:31:20|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|0
1725440430000|2024-09-04 09:00:30|1437.4||1437.2||1437.4||1437||0
1725456690000|2024-09-04 13:31:30|1448.8|1448.4|1448.4|1448.2|1448.8|1448.4|1448.4|1448.2|583
1725440440000|2024-09-04 09:00:40||1437||1436.8||1437||1436.8|2
1725456700000|2024-09-04 13:31:40|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447.2|1332
1725440450000|2024-09-04 09:00:50|1437.6|1437|1437.6|1437|1437.6|1437|1437.6|1437|33
1725456710000|2024-09-04 13:31:50|1447.4|1447|1447.2|1447|1447.4|1447|1447.2|1447|0
1725440460000|2024-09-04 09:01:00|1437.4|1436.8|1437|1436.6|1437.6|1437|1437|1436.6|2022
1725456720000|2024-09-04 13:32:00|1447.6|1447.2|1448.2|1447.8|1448.2|1447.8|1447.6|1447.2|1177
1725440500000|2024-09-04 09:01:40|1437.4|1436.8|1437.4|1437|1437.4|1437|1437.4|1436.8|96
1725456730000|2024-09-04 13:32:10|1448|1447.6|1448.4|1448|1448.4|1448|1448|1447.6|2311
1725440510000|2024-09-04 09:01:50||1436.8||1437||1437.2||1436.8|0
1725456740000|2024-09-04 13:32:20|1448.8|1448.2|1449.2|1448.8|1449.2|1448.8|1448.8|1448.2|312
1725440520000|2024-09-04 09:02:00|1437.6|1437.2|1437.6|1437.2|1437.6|1437.4|1437.4|1437.2|1309
1725456750000|2024-09-04 13:32:30||1449||1449||1449||1449|0
1725440530000|2024-09-04 09:02:10||1437.4||1437.2||1437.4||1437.2|0
1725456760000|2024-09-04 13:32:40|1449.6|1448.8|1449.8|1449.4|1449.8|1449.4|1449.6|1448.8|1590
1725440540000|2024-09-04 09:02:20|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|209
1725456780000|2024-09-04 13:33:00|1449.6|1449.2|1449.6|1449.4|1449.6|1449.4|1449.6|1449.2|381
1725440550000|2024-09-04 09:02:30|1437.6|1437.8|1438.6|1438|1438.6|1438.2|1437.6|1437.8|27
1725456790000|2024-09-04 13:33:10|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|526
1725440560000|2024-09-04 09:02:40|1438.4||1438.6||1438.6||1438.4||0
1725456820000|2024-09-04 13:33:40|1449.8||1449.8||1450||1449.8||0
1725440570000|2024-09-04 09:02:50|1438.4|1437.8|1438.2|1437.8|1438.4|1437.8|1438.2|1437.8|0
1725456830000|2024-09-04 13:33:50|1450|1449.8|1450|1449.6|1450|1449.8|1450|1449.6|0
1725440580000|2024-09-04 09:03:00|1438.4||1438.4||1438.4||1438.2||0
1725456840000|2024-09-04 13:34:00|1450.2|1450|1450.2|1450|1450.2|1450|1450.2|1449.8|1630
1725440590000|2024-09-04 09:03:10|1438.6|1438|1438.4|1438|1438.6|1438|1438.4|1437.8|0
1725456850000|2024-09-04 13:34:10|1450|1449.8|1450|1449.6|1450|1449.8|1450|1449.6|0
1725440600000|2024-09-04 09:03:20|1438.2|1437.8|1438|1437.4|1438.2|1437.8|1438|1437.4|295
1725456860000|2024-09-04 13:34:20|1450.2|1449.8|1450.6|1450.2|1450.6|1450.4|1450.2|1449.8|1140
1725440610000|2024-09-04 09:03:30|1438.2|1437.6|1438.2|1437.8|1438.2|1437.8|1438|1437.4|0
1725456870000|2024-09-04 13:34:30|1450.8|1450.4|1451.2|1450.8|1451.2|1451|1450.8|1450.2|549
1725440620000|2024-09-04 09:03:40||1437.6||1437.8||1437.8||1437.6|0
1725456880000|2024-09-04 13:34:40|1451.8|1451|1451.8|1451.4|1451.8|1451.4|1451.6|1450.6|0
1725440630000|2024-09-04 09:03:50||1437.6||1437.6||1437.8||1437.6|0
1725456890000|2024-09-04 13:34:50|1451.6|1451.2|1451.6|1451.4|1451.8|1451.4|1451.6|1451.2|0
1725440640000|2024-09-04 09:04:00|1438.6|1437.8|1439.6|1439.2|1439.8|1439.4|1438.6|1437.8|123
1725440650000|2024-09-04 09:04:10|1439.4|1439|1439.6|1439|1439.6|1439.2|1439.4|1439|0
1725456900000|2024-09-04 13:35:00|1452|1451.8|1453|1452.4|1453|1452.4|1452|1451.8|434
1725440660000|2024-09-04 09:04:20|1439.4|1439.2|1439.6|1439|1439.6|1439.2|1439.4|1439|0
1725456910000|2024-09-04 13:35:10|1452.8|1452.6|1452.4|1451.8|1453|1452.8|1452|1451.6|67
1725440670000|2024-09-04 09:04:30|1439.4|1438.6|1438.8|1438.2|1439.4|1438.6|1438.8|1438.2|900
1725456920000|2024-09-04 13:35:20||1452||1452||1452||1451.8|0
1725440680000|2024-09-04 09:04:40|1439|1438.4|1438.8|1438.2|1439|1438.4|1438.8|1438.2|0
1725456930000|2024-09-04 13:35:30|1452.6|1452.2|1452.6|1452|1452.6|1452.2|1452.2|1452|642
1725440690000|2024-09-04 09:04:50|1438.6|1438.4|1438.4|1437.8|1438.6|1438.4|1438.4|1437.8|0
1725456940000|2024-09-04 13:35:40|1452.8|1452.2|1452.6|1452.2|1452.8|1452.2|1452.6|1452.2|0
1725440700000|2024-09-04 09:05:00|1438.2|1437.6|1438.4|1437.8|1438.6|1438|1438.2|1437.6|0
1725456950000|2024-09-04 13:35:50|1452.8|1452.4|1452.8|1452.4|1453|1452.4|1452.4|1452.2|0
1725440710000|2024-09-04 09:05:10|1438.8|1438|1438.8|1438.2|1438.8|1438.2|1438.8|1437.8|2967
1725456960000|2024-09-04 13:36:00|1453|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.4|0
1725440720000|2024-09-04 09:05:20|1438.6||1438.8||1438.8||1438.6||0
1725456970000|2024-09-04 13:36:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1725440730000|2024-09-04 09:05:30|1438.6||1438.6||1438.8||1438.6||0
1725456980000|2024-09-04 13:36:20|1452.8|1452.4|1452.4|1452|1452.8|1452.4|1452.4|1452|996
1725440740000|2024-09-04 09:05:40|1438.4|1437.8|1438|1437.6|1438.4|1437.8|1438|1437.6|454
1725456990000|2024-09-04 13:36:30|1452.8|1452.2|1453|1452.4|1453|1452.4|1452.6|1452.2|0
1725440750000|2024-09-04 09:05:50|||||||||232
1725457000000|2024-09-04 13:36:40|1452.8|1452.2|1452.8|1452.2|1453|1452.4|1452.6|1452.2|0
1725440780000|2024-09-04 09:06:20|1437.8||1438||1438||1437.8||0
1725457010000|2024-09-04 13:36:50|1452.6|1452.4|1452.8|1452.4|1452.8|1452.4|1452.6|1452.2|0
1725440790000|2024-09-04 09:06:30|1437.8||1438||1438||1437.8||0
1725457020000|2024-09-04 13:37:00|1453.8|1452.2|1453.6|1453.2|1453.8|1453.2|1453.4|1452.2|657
1725440810000|2024-09-04 09:06:50|1437.8||1438||1438||1437.8||0
1725457030000|2024-09-04 13:37:10|1453.4|1452.6|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|1723
1725440820000|2024-09-04 09:07:00|1437.8|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|66
1725457040000|2024-09-04 13:37:20|1453|1452.8|1452.4|1452.2|1453|1452.8|1452.4|1452.2|0
1725440840000|2024-09-04 09:07:20|1437.4||1437.4||1437.4||1437.4||0
1725457050000|2024-09-04 13:37:30|1452.6|1452|1452.6|1452|1452.6|1452|1452.4|1452|0
1725440850000|2024-09-04 09:07:30|1437.2|1437|1437.4|1436.8|1437.4|1437|1437.2|1436.8|957
1725457060000|2024-09-04 13:37:40|1452.8|1452.2|1452.8|1452.4|1453|1452.6|1452.6|1452.2|658
1725440860000|2024-09-04 09:07:40|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|0
1725457070000|2024-09-04 13:37:50|1453|1452.6|1452.4|1452|1453|1452.6|1452.2|1452|2077
1725440870000|2024-09-04 09:07:50|1437|1436.4|1437|1436.4|1437.2|1436.4|1437|1436.4|0
1725457080000|2024-09-04 13:38:00|1452.6|1452.2|1452.6|1452|1452.8|1452.2|1452.4|1452|0
1725440880000|2024-09-04 09:08:00||1436.6||1436.6||1436.6||1436.6|0
1725457090000|2024-09-04 13:38:10||1452.2||1452.2||1452.2||1452|0
1725440890000|2024-09-04 09:08:10|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.6|0
1725457110000|2024-09-04 13:38:30|1453.2|1452.4|1453.2|1452.8|1453.2|1452.8|1453|1452.4|1206
1725440900000|2024-09-04 09:08:20||1436.6||1436.8||1436.8||1436.6|0
1725457120000|2024-09-04 13:38:40|1453|1453|1453|1452.8|1453|1453|1453|1452.8|786
1725440910000|2024-09-04 09:08:30|1437.6|1437|1438.2|1437.8|1438.2|1437.8|1437.6|1437|2455
1725457130000|2024-09-04 13:38:50|1453.2|1452.4|1453|1452.4|1453.2|1452.4|1453|1452.4|0
1725440920000|2024-09-04 09:08:40||1438||1437.8||1438||1437.8|0
1725457140000|2024-09-04 13:39:00|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|2100
1725440960000|2024-09-04 09:09:20|1438|1437.6|1437.8|1437.4|1438|1437.6|1437.6|1437.4|410
1725457150000|2024-09-04 13:39:10|1453|1452.6|1453|1452.6|1453|1452.6|1452.8|1452.6|0
1725440970000|2024-09-04 09:09:30|1438||1438||1438||1437.8||0
1725457160000|2024-09-04 13:39:20|1452.8|1452.2|1452.8|1452.4|1453|1452.4|1452.6|1452.2|0
1725440980000|2024-09-04 09:09:40|1438.2|1437.6|1437.8|1437.4|1438.2|1437.6|1437.8|1437.4|0
1725457170000|2024-09-04 13:39:30|1452.6||1452.8||1452.8||1452.6||0
1725440990000|2024-09-04 09:09:50|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1437.8|1437.6|0
1725457180000|2024-09-04 13:39:40|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|668
1725457190000|2024-09-04 13:39:50|1453|1453|1453|1452.6|1453|1453|1453|1452.6|774
1725441000000|2024-09-04 09:10:00|1437.8|1437.8|1437.8|1437.4|1437.8|1437.8|1437.8|1437.4|312
1725441010000|2024-09-04 09:10:10|1437.6|1437.2|1436.2|1435.8|1437.6|1437.2|1436.2|1435.8|1774
1725457200000|2024-09-04 13:40:00|1453.2|1452.8|1453.2|1452.8|1453.2|1453|1453.2|1452.8|0
1725441020000|2024-09-04 09:10:20|1436.4|1436|1436.6|1436.2|1436.8|1436.4|1436.4|1436|0
1725457210000|2024-09-04 13:40:10|1453|1452.6|1453|1452.8|1453.2|1452.8|1453|1452.6|0
1725441030000|2024-09-04 09:10:30|1436.8|1435.8|1436.4|1435.8|1436.8|1435.8|1436.4|1435.8|0
1725457220000|2024-09-04 13:40:20|1452.8|1452.6|1452.4|1452.2|1452.8|1452.6|1452.4|1452.2|52
1725441040000|2024-09-04 09:10:40|1436.2|1435.6|1436.4|1435.8|1436.4|1435.8|1436|1435.6|109
1725457230000|2024-09-04 13:40:30|1452|1451.8|1451.8|1451.6|1452|1451.8|1451.8|1451.6|269
1725441050000|2024-09-04 09:10:50|1436.2|1436|1436|1435.4|1436.2|1436|1436|1435.4|0
1725457240000|2024-09-04 13:40:40|1451.6|1451.4|1451.8|1451.4|1451.8|1451.4|1451.6|1451.2|179
1725441060000|2024-09-04 09:11:00|1435.8|1435.2|1435.8|1435.4|1435.8|1435.4|1435.6|1435|0
1725441070000|2024-09-04 09:11:10|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.6|1435|0
1725457250000|2024-09-04 13:40:50||1451.2||1451.4||1451.4||1451.2|1943
1725441080000|2024-09-04 09:11:20|1435.8|1435.4|1436.4|1435.8|1436.4|1435.8|1435.8|1435.2|763
1725457260000|2024-09-04 13:41:00|1452|1451.6|1452|1451.8|1452|1451.8|1452|1451.6|301
1725441090000|2024-09-04 09:11:30|1436.6|1436|1436.4|1435.8|1436.6|1436|1436.4|1435.8|0
1725441110000|2024-09-04 09:11:50|1436.6|1436|1436.4|1436|1436.6|1436.2|1436.4|1435.8|193
1725457280000|2024-09-04 13:41:20|1452.4|1452|1452.4|1452.2|1452.4|1452.2|1452.4|1452|343
1725441120000|2024-09-04 09:12:00||1435.8||1436||1436||1435.8|0
1725457290000|2024-09-04 13:41:30|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|603
1725441130000|2024-09-04 09:12:10|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|0
1725457300000|2024-09-04 13:41:40|1452.6||1452.8||1452.8||1452.6||3
1725441150000|2024-09-04 09:12:30|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1725441160000|2024-09-04 09:12:40|1436.8|1436.4|1436.8|1436.6|1436.8|1436.6|1436.8|1436.4|0
1725457310000|2024-09-04 13:41:50|1453.2|1452.6|1453.2|1453|1453.2|1453|1453.2|1452.6|379
1725441170000|2024-09-04 09:12:50|1436.6|1436.4|1437|1436.6|1437|1436.6|1436.6|1436.4|785
1725457320000|2024-09-04 13:42:00|1453.4|1453.2|1453.2|1452.8|1453.4|1453.2|1453.2|1452.8|372
1725441180000|2024-09-04 09:13:00||1436.4||1436.4||1436.6||1436.4|0
1725441190000|2024-09-04 09:13:10||1436.6||1436.6||1436.6||1436.6|0
1725457330000|2024-09-04 13:42:10|1453|1452.4|1452.6|1452.2|1453|1452.4|1452.6|1452.2|623
1725441200000|2024-09-04 09:13:20||1436.4||1436.4||1436.4||1436.4|0
1725457340000|2024-09-04 13:42:20|1452.4|1451.6|1452.2|1451.6|1452.4|1451.8|1452|1451.6|0
1725441210000|2024-09-04 09:13:30||1436.6||1436.6||1436.6||1436.6|0
1725457350000|2024-09-04 13:42:30|1452|1451.8|1451.6|1451.2|1452|1451.8|1451.6|1451.2|806
1725441220000|2024-09-04 09:13:40||1436.4||1436.6||1436.6||1436.4|0
1725457360000|2024-09-04 13:42:40|1451.4||1451.4||1451.4||1451.4||0
1725441230000|2024-09-04 09:13:50|1437.4|1436.4|1437.4|1437|1437.4|1437|1437.4|1436.4|0
1725457370000|2024-09-04 13:42:50|1451.6||1451.6||1451.6||1451.6||0
1725441240000|2024-09-04 09:14:00||1436.8||1437||1437||1436.8|0
1725457380000|2024-09-04 13:43:00|1451.4|1451|1451|1450.6|1451.4|1451.2|1451|1450.6|1393
1725441250000|2024-09-04 09:14:10||1436.8||1436.8||1437||1436.8|0
1725457390000|2024-09-04 13:43:10|1450.8|1450.4|1451|1450.4|1451|1450.4|1450.8|1450.4|0
1725441260000|2024-09-04 09:14:20||1437||1437||1437||1437|0
1725457400000|2024-09-04 13:43:20|1450.8|1450.2|1451.4|1451|1451.4|1451|1450.8|1450.2|0
1725441270000|2024-09-04 09:14:30|1437.2|1436.8|1437.6|1437.2|1437.6|1437.2|1437.2|1436.8|0
1725457410000|2024-09-04 13:43:30|1451.2|1450.8|1450.8|1450.4|1451.2|1450.8|1450.8|1450.4|0
1725441280000|2024-09-04 09:14:40|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|350
1725457420000|2024-09-04 13:43:40||1450.2||1450.4||1450.4||1450.2|0
1725441290000|2024-09-04 09:14:50|1437.6|1436.8|1437.4|1437.2|1437.6|1437.2|1437.4|1436.8|82
1725457430000|2024-09-04 13:43:50|1450.6|1450.2|1450.6|1450.4|1450.6|1450.4|1450.6|1450.2|0
1725441300000|2024-09-04 09:15:00|1437.6|1437.4|1437.8|1437.4|1437.8|1437.4|1437.6|1437.4|0
1725457440000|2024-09-04 13:44:00|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1
1725441310000|2024-09-04 09:15:10|1437.6|1437.2|1437.8|1437.4|1437.8|1437.4|1437.4|1437.2|325
1725457450000|2024-09-04 13:44:10|1451||1451||1451||1451||2409
1725441320000|2024-09-04 09:15:20|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|340
1725457460000|2024-09-04 13:44:20|1450.8||1451||1451||1450.8||0
1725441330000|2024-09-04 09:15:30|1437.8|1437.4|1437.6|1437.4|1437.8|1437.4|1437.6|1437.4|0
1725457470000|2024-09-04 13:44:30|1450.8|1450.4|1450.6|1450.2|1451|1450.4|1450.6|1450.2|345
1725441340000|2024-09-04 09:15:40|1437|1436.8|1437.2|1436.8|1437.2|1436.8|1437|1436.6|1430
1725457480000|2024-09-04 13:44:40|1450.4||1450.6||1450.6||1450.4||1500
1725441350000|2024-09-04 09:15:50|1437.4|1437|1437.4|1437|1437.4|1437.2|1437.4|1437|176
1725457490000|2024-09-04 13:44:50||1450.4||1450.2||1450.4||1450.2|0
1725441360000|2024-09-04 09:16:00|1437.8|1437.2|1437.8|1437.2|1437.8|1437.4|1437.8|1437.2|231
1725457500000|2024-09-04 13:45:00|1451|1450.4|1451|1450.6|1451|1450.6|1451|1450.4|379
1725441370000|2024-09-04 09:16:10|1438|1437.4|1438.2|1437.8|1438.2|1437.8|1438|1437.4|110
1725457510000|2024-09-04 13:45:10|1450.8|1450.2|1450.6|1450.2|1450.8|1450.2|1450.6|1450.2|0
1725441380000|2024-09-04 09:16:20|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.6|0
1725457520000|2024-09-04 13:45:20|1450.8|1450.4|1451.8|1451.4|1451.8|1451.4|1450.8|1450.4|1381
1725441390000|2024-09-04 09:16:30|1438.2|1437.8|1438.4|1438|1438.4|1438|1438.2|1437.6|0
1725457530000|2024-09-04 13:45:30|1451.4|1451.2|1451.8|1451.4|1451.8|1451.4|1451.4|1451.2|137
1725441400000|2024-09-04 09:16:40|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|1438.2|1437.8|0
1725457540000|2024-09-04 13:45:40|1451.6|1451|1451.2|1450.8|1451.8|1451|1451.2|1450.8|98
1725441420000|2024-09-04 09:17:00|1438.4|1438|1438.8|1438.2|1438.8|1438.4|1438.4|1438|0
1725457550000|2024-09-04 13:45:50|1451.4|1451|1451.4|1450.8|1451.4|1451|1451.2|1450.8|0
1725441430000|2024-09-04 09:17:10|1438.6|1438|1438.6|1438|1438.8|1438.2|1438.6|1438|0
1725457560000|2024-09-04 13:46:00|1451.2|1450.6|1451.4|1451|1451.4|1451|1451|1450.6|2587
1725441440000|2024-09-04 09:17:20||1438.2||1438||1438.2||1438|0
1725457570000|2024-09-04 13:46:10|1451.2|1450.8|1451|1450.6|1451.2|1450.8|1450.8|1450.6|0
1725441450000|2024-09-04 09:17:30|1438.4|1437.8|1438.4|1438.2|1438.4|1438.2|1438.4|1437.8|0
1725457580000|2024-09-04 13:46:20|1450.8||1450.8||1450.8||1450.8||0
1725441460000|2024-09-04 09:17:40|1438.2|1438|1438.4|1438|1438.4|1438|1438.2|1437.8|0
1725457590000|2024-09-04 13:46:30|1451||1451||1451||1450.8||614
1725441470000|2024-09-04 09:17:50|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|1438.6|1438.2|0
1725457600000|2024-09-04 13:46:40|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|0
1725441490000|2024-09-04 09:18:10|1438.8|1438.4|1439.4|1439|1439.4|1439|1438.8|1438.4|306
1725457610000|2024-09-04 13:46:50|1450.6|1450.2|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|0
1725441500000|2024-09-04 09:18:20|1439.6||1439.6||1439.6||1439.6||1857
1725457620000|2024-09-04 13:47:00|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.4|1450.2|0
1725441510000|2024-09-04 09:18:30|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|746
1725457630000|2024-09-04 13:47:10|1450.4|1450|1450|1449.6|1450.4|1450|1450|1449.6|165
1725441520000|2024-09-04 09:18:40|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|0
1725457640000|2024-09-04 13:47:20|1449.8|1449.2|1449.4|1449|1449.8|1449.4|1449.4|1449|8
1725441530000|2024-09-04 09:18:50|1439.8|1439.2|1440|1439.4|1440|1439.4|1439.8|1439.2|0
1725457650000|2024-09-04 13:47:30|1449.6|1449.2|1449.4|1449|1449.6|1449.4|1449.4|1449|308
1725441540000|2024-09-04 09:19:00|1439.8|1439.2|1440|1439.6|1440|1439.6|1439.8|1439.2|0
1725457660000|2024-09-04 13:47:40|1449.6|1448.6|1449|1448.6|1449.6|1448.6|1449|1448.6|0
1725441560000|2024-09-04 09:19:20|1439.8|1439.2|1439.8|1439.2|1439.8|1439.4|1439.6|1439.2|81
1725457670000|2024-09-04 13:47:50|1449.2|1448.8|1449.6|1449.2|1449.6|1449.4|1449|1448.8|0
1725441570000|2024-09-04 09:19:30|1439.6|1439.4|1439.8|1439.4|1440|1439.4|1439.6|1439.4|0
1725457680000|2024-09-04 13:48:00|1449.4|1449|1449.4|1449|1449.6|1449|1449.2|1448.8|1496
1725441580000|2024-09-04 09:19:40|1439.6|1439.2|1439.8|1439.2|1439.8|1439.2|1439.6|1439.2|0
1725457690000|2024-09-04 13:48:10|1449.6|1448.8|1450|1449.4|1450|1449.6|1449.6|1448.8|421
1725441590000|2024-09-04 09:19:50|1440|1439.4|1440|1439.4|1440|1439.4|1440|1439.4|311
1725457700000|2024-09-04 13:48:20|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725441600000|2024-09-04 09:20:00||1439.6||1439.4||1439.6||1439.4|0
1725457710000|2024-09-04 13:48:30|1450.6|1449.8|1450.6|1450|1450.6|1450.2|1450.4|1449.6|292
1725441610000|2024-09-04 09:20:10|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|781
1725457720000|2024-09-04 13:48:40|1450.4|1449.8|1450.4|1450|1450.6|1450.2|1450.4|1449.8|0
1725441620000|2024-09-04 09:20:20||1439.8||1439.8||1439.8||1439.8|271
1725457730000|2024-09-04 13:48:50|1450.2|1449.8|1450.4|1449.8|1450.4|1449.8|1450|1449.6|0
1725441630000|2024-09-04 09:20:30|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|516
1725457740000|2024-09-04 13:49:00|1450.2|1449.6|1450|1449.6|1450.2|1449.6|1450|1449.6|25
1725441640000|2024-09-04 09:20:40|1440.6|1440.4|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|0
1725457750000|2024-09-04 13:49:10|1449.8||1450||1450.2||1449.8||0
1725441650000|2024-09-04 09:20:50|1440.6|1440.4|1440.8|1440.4|1440.8|1440.4|1440.4|1440|186
1725457770000|2024-09-04 13:49:30|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.4|626
1725441660000|2024-09-04 09:21:00|1440.6|1440.2|1440.8|1440.4|1440.8|1440.4|1440.6|1440.2|146
1725457780000|2024-09-04 13:49:40|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.4|1449.2|325
1725441690000|2024-09-04 09:21:30|1440.6|1440.2|1440.6|1440.2|1440.8|1440.2|1440.4|1440.2|797
1725457790000|2024-09-04 13:49:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.2|697
1725441700000|2024-09-04 09:21:40||1440.4||1440.2||1440.4||1440.2|0
1725457800000|2024-09-04 13:50:00|1449.6|1449|1449.2|1448.6|1449.6|1449|1449|1448.6|682
1725441720000|2024-09-04 09:22:00|1440.4||1440.6||1440.6||1440.4||0
1725457810000|2024-09-04 13:50:10|1449.4|1448.8|1449.4|1449|1449.4|1449.2|1449.4|1448.8|944
1725441730000|2024-09-04 09:22:10|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|545
1725457820000|2024-09-04 13:50:20|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|393
1725441740000|2024-09-04 09:22:20||1440.6||1440.6||1440.6||1440.6|0
1725457830000|2024-09-04 13:50:30|1449.8|1449.4|1450|1449.6|1450|1449.8|1449.8|1449.4|311
1725441760000|2024-09-04 09:22:40|1440.6|1440.4|1440.4|1440|1440.6|1440.4|1440.4|1439.8|383
1725457840000|2024-09-04 13:50:40|1449.6|1449.2|1449.8|1449.2|1449.8|1449.4|1449.6|1449.2|304
1725441770000|2024-09-04 09:22:50|1440.6|1440.2|1440.2|1439.8|1440.6|1440.2|1440.2|1439.8|0
1725457850000|2024-09-04 13:50:50|1449.6|1449|1449.4|1449|1449.6|1449|1449.2|1449|0
1725441780000|2024-09-04 09:23:00|1440|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|757
1725457860000|2024-09-04 13:51:00|1449.2||1449.4||1449.4||1449.2||0
1725441790000|2024-09-04 09:23:10|1439.8|1439.4|1439.6|1439|1440|1439.6|1439.4|1439|0
1725457870000|2024-09-04 13:51:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|165
1725441800000|2024-09-04 09:23:20||1439.2||1439.2||1439.2||1439.2|0
1725457880000|2024-09-04 13:51:20|1449.4|1449|1449.4|1448.8|1449.4|1449|1449.2|1448.8|0
1725441810000|2024-09-04 09:23:30|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|696
1725457890000|2024-09-04 13:51:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449.2|1448.8|0
1725441830000|2024-09-04 09:23:50|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|60
1725457900000|2024-09-04 13:51:40|1449.4|1449|1449.6|1449.2|1449.6|1449.2|1449.4|1448.8|1379
1725441840000|2024-09-04 09:24:00|1440|1439.6|1439.6|1439.2|1440|1439.6|1439.6|1439.2|0
1725457910000|2024-09-04 13:51:50|1449.8|1449.4|1449.4|1449|1449.8|1449.4|1449.2|1449|1298
1725441850000|2024-09-04 09:24:10|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|184
1725457920000|2024-09-04 13:52:00|1449.2|1448.6|1448.8|1448.6|1449.2|1448.6|1448.8|1448.6|0
1725441860000|2024-09-04 09:24:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.4|0
1725457930000|2024-09-04 13:52:10|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725441870000|2024-09-04 09:24:30|1439.8|1439.4|1439.8|1439.4|1440|1439.6|1439.8|1439.4|392
1725457940000|2024-09-04 13:52:20|1448.4||1448.6||1448.6||1448.4||0
1725441880000|2024-09-04 09:24:40|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|264
1725457950000|2024-09-04 13:52:30|1448.4||1448.6||1448.6||1448.4||0
1725441890000|2024-09-04 09:24:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1725457960000|2024-09-04 13:52:40|1448.4||1448.6||1448.6||1448.4||0
1725457980000|2024-09-04 13:53:00|1448.8|1448.4|1448.8|1448.6|1448.8|1448.6|1448.8|1448.4|1034
1725441900000|2024-09-04 09:25:00|1439.4|1438.8|1439|1438.8|1439.4|1438.8|1439|1438.8|420
1725457990000|2024-09-04 13:53:10|||||||||562
1725441920000|2024-09-04 09:25:20|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|1438.8|1438.6|0
1725458000000|2024-09-04 13:53:20||1448.4||1448.4||1448.4||1448.4|0
1725441930000|2024-09-04 09:25:30||1438.4||1438.4||1438.4||1438.4|0
1725458010000|2024-09-04 13:53:30|1448.6|1448|1448|1447.6|1448.6|1448|1447.8|1447.4|1337
1725441940000|2024-09-04 09:25:40|1439|1438.6|1439|1438.6|1439|1438.6|1439|1438.6|0
1725458030000|2024-09-04 13:53:50|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.6|36
1725441960000|2024-09-04 09:26:00|1439.2|1438.8|1439.2|1439|1439.2|1439|1439.2|1438.8|0
1725441970000|2024-09-04 09:26:10|1439.4|1438.8|1439.4|1439|1439.4|1439|1439.4|1438.8|480
1725458040000|2024-09-04 13:54:00|1448|1448|1448.8|1448.4|1448.8|1448.6|1448|1447.8|642
1725441990000|2024-09-04 09:26:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|0
1725458050000|2024-09-04 13:54:10|1449.2|1448.6|1448.4|1448|1449.2|1448.8|1448.4|1448|260
1725442000000|2024-09-04 09:26:40|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|286
1725458060000|2024-09-04 13:54:20|1448.2||1448.2||1448.2||1448.2||0
1725442010000|2024-09-04 09:26:50|1440.2|1439.2|1440.2|1439.8|1440.2|1439.8|1440.2|1439.2|0
1725458070000|2024-09-04 13:54:30|1448.6|1448.2|1448.8|1448.2|1449|1448.4|1448.6|1448.2|386
1725442020000|2024-09-04 09:27:00|1440.4|1440|1440.4|1440|1440.4|1440.2|1440.4|1440|0
1725458080000|2024-09-04 13:54:40|1448.6|1448|1448.4|1448|1448.8|1448.2|1448.4|1448|0
1725442030000|2024-09-04 09:27:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725458090000|2024-09-04 13:54:50|1448.6|1448.2|1449|1448.6|1449.2|1448.6|1448.6|1448.2|369
1725442050000|2024-09-04 09:27:30|1440.4|1440|1440.4|1440|1440.4|1440|1440.4|1439.8|4
1725442060000|2024-09-04 09:27:40|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|75
1725458100000|2024-09-04 13:55:00|1448.8|1448.4|1448.8|1448.6|1449.2|1448.6|1448.8|1448.4|275
1725442070000|2024-09-04 09:27:50|1440.4|1440|1440.2|1440|1440.4|1440|1440.2|1440|0
1725458110000|2024-09-04 13:55:10|1448.6|1448.2|1448.4|1448|1448.6|1448.4|1448.4|1448|0
1725442080000|2024-09-04 09:28:00|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|0
1725458120000|2024-09-04 13:55:20|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725442090000|2024-09-04 09:28:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|465
1725458130000|2024-09-04 13:55:30|1448.8|1448.4|1448.8|1448.2|1448.8|1448.4|1448.6|1448.2|1186
1725442100000|2024-09-04 09:28:20|1440|1439.4|1439.4|1439|1440|1439.6|1439.4|1439|613
1725458140000|2024-09-04 13:55:40|1448.6|1448|1448.4|1448|1448.6|1448|1448.4|1448|0
1725442110000|2024-09-04 09:28:30|1439.6|1439.2|1440|1439.4|1440|1439.6|1439.6|1439.2|0
1725458150000|2024-09-04 13:55:50|1448.6||1448.6||1448.6||1448.6||0
1725442120000|2024-09-04 09:28:40|1439.8|1439.2|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1725458160000|2024-09-04 13:56:00|1448.4||1448.4||1448.6||1448.4||0
1725442130000|2024-09-04 09:28:50|1439.6|1439.2|1439.6|1439.2|1439.6|1439.4|1439.6|1439.2|0
1725458170000|2024-09-04 13:56:10|1448.6|1448.2|1448.8|1448.4|1448.8|1448.4|1448.6|1448.2|0
1725442140000|2024-09-04 09:29:00|1439.4|1438.8|1439.2|1438.8|1439.4|1438.8|1439.2|1438.8|311
1725458180000|2024-09-04 13:56:20||1448.2||1448.4||1448.4||1448.2|0
1725442150000|2024-09-04 09:29:10|1439.4|1439|1439.4|1439|1439.4|1439|1439.4|1439|0
1725458190000|2024-09-04 13:56:30|1449.2|1448.8|1449.8|1449.2|1449.8|1449.2|1449.2|1448.8|386
1725442160000|2024-09-04 09:29:20|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|1439.2|1438.8|281
1725458200000|2024-09-04 13:56:40|1449.4|1449|1449.6|1449|1449.6|1449|1449.4|1449|2166
1725442170000|2024-09-04 09:29:30|1439|1438.6|1438.8|1438.6|1439|1438.6|1438.8|1438.6|0
1725458210000|2024-09-04 13:56:50|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.6|1449|0
1725442190000|2024-09-04 09:29:50|1439||1439||1439||1439||0
1725458220000|2024-09-04 13:57:00|1449.4|1449.4|1449.6|1449.2|1449.6|1449.4|1449.4|1449.2|0
1725442200000|2024-09-04 09:30:00|1438.8|1438.4|1439|1438.6|1439|1438.6|1438.8|1438.4|833
1725458250000|2024-09-04 13:57:30||1449.4||1449.4||1449.4||1449.4|0
1725442210000|2024-09-04 09:30:10|1438.8|1438.4|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|0
1725458260000|2024-09-04 13:57:40|1449.2|1449.2|1449.8|1449.4|1449.8|1449.4|1449.2|1449|1645
1725442240000|2024-09-04 09:30:40|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|6597
1725458270000|2024-09-04 13:57:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|0
1725442250000|2024-09-04 09:30:50|1439.8|1439.4|1439.8|1439.2|1439.8|1439.4|1439.8|1439.2|0
1725458360000|2024-09-04 13:59:20||1449.4||1449.4||1449.4||1449.4|0
1725442260000|2024-09-04 09:31:00||1439.4||1439.4||1439.4||1439.2|0
1725458370000|2024-09-04 13:59:30|1449.8|1449.6|1450|1449.6|1450|1449.8|1449.8|1449.6|927
1725442280000|2024-09-04 09:31:20|1440|1439.6|1439.8|1439.6|1440|1439.8|1439.8|1439.6|0
1725458380000|2024-09-04 13:59:40|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|25
1725442290000|2024-09-04 09:31:30|1440||1440||1440||1440||559
1725458390000|2024-09-04 13:59:50|1450|1449.6|1450.2|1449.6|1450.2|1449.6|1450|1449.4|1
1725442300000|2024-09-04 09:31:40|1439.8|1439.8|1439.8|1439.6|1439.8|1439.8|1439.8|1439.6|0
1725442310000|2024-09-04 09:31:50|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|213
1725458400000|2024-09-04 14:00:00|1448.8|1448.4|1444.8|1444.2|1449|1448.4|1444.8|1443.6|4025
1725442330000|2024-09-04 09:32:10||1439.2||1439.2||1439.2||1439.2|0
1725458410000|2024-09-04 14:00:10|1444.6|1443.8|1441.2|1440.8|1444.6|1443.8|1441.2|1440.8|2510
1725442340000|2024-09-04 09:32:20|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|0
1725458420000|2024-09-04 14:00:20|1441|1441|1439.8|1439.4|1441.8|1441|1439.8|1439.2|2701
1725442360000|2024-09-04 09:32:40|1439.8||1439.8||1440||1439.8||0
1725458430000|2024-09-04 14:00:30|1439.6|1439.2|1440|1439.6|1440.4|1440|1439.6|1439|345
1725442370000|2024-09-04 09:32:50|1440||1440||1440||1440||0
1725458440000|2024-09-04 14:00:40|1440.4|1439.8|1440|1439.6|1440.4|1439.8|1440|1439.6|1204
1725442380000|2024-09-04 09:33:00|1440.6|1439.8|1440.6|1440.2|1440.6|1440.2|1440.6|1439.6|2238
1725458450000|2024-09-04 14:00:50|1439.4|1439.4|1440.2|1439.8|1440.2|1439.8|1439.2|1438.4|1312
1725442400000|2024-09-04 09:33:20|1440.4||1440.6||1440.6||1440.4||1660
1725458460000|2024-09-04 14:01:00|1440.4|1439.6|1437.8|1437.2|1440.6|1440.2|1437.8|1437.2|699
1725442410000|2024-09-04 09:33:30|1440.4|1439.8|1440|1439.8|1440.4|1439.8|1440|1439.8|771
1725458470000|2024-09-04 14:01:10|1439|1437.4|1438.6|1438.2|1439.2|1438.8|1438.6|1437.4|832
1725442420000|2024-09-04 09:33:40|1440.2||1440.2||1440.2||1440.2||0
1725458480000|2024-09-04 14:01:20|1438.4|1438|1438.6|1438|1438.6|1438.2|1437.8|1437.4|380
1725442440000|2024-09-04 09:34:00|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1860
1725458490000|2024-09-04 14:01:30|1438.4|1437.8|1439|1438.4|1439.4|1438.8|1438.4|1437.8|0
1725442450000|2024-09-04 09:34:10||1439.6||1439.6||1439.6||1439.4|307
1725458500000|2024-09-04 14:01:40|1438.8|1438.6|1439.2|1438.6|1439.2|1438.6|1438.4|1438|812
1725442460000|2024-09-04 09:34:20|1440|1439.8|1440|1439.6|1440|1439.8|1440|1439.6|0
1725458510000|2024-09-04 14:01:50|1439.4|1438.8|1440.2|1439.6|1440.4|1439.8|1439.2|1438.6|0
1725442470000|2024-09-04 09:34:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1725458520000|2024-09-04 14:02:00|1440|1439.4|1439.6|1439|1440|1439.6|1439.6|1439|0
1725458530000|2024-09-04 14:02:10|1439.4|1438.8|1439.2|1438.6|1440|1439.4|1438.6|1438.2|2386
1725442500000|2024-09-04 09:35:00|1439.6||1439.8||1439.8||1439.6||0
1725458540000|2024-09-04 14:02:20|1439.8|1439|1440|1439.6|1440|1439.6|1439.8|1439|640
1725442510000|2024-09-04 09:35:10|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.4|45
1725458550000|2024-09-04 14:02:30|1440.2|1440|1440.8|1440.4|1441|1440.4|1440.2|1440|1212
1725442520000|2024-09-04 09:35:20||1439.4||1439.6||1439.6||1439.4|0
1725458560000|2024-09-04 14:02:40|1440.6|1440.2|1440.6|1440|1440.8|1440.4|1440.2|1439.6|1167
1725442530000|2024-09-04 09:35:30|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|0
1725458570000|2024-09-04 14:02:50|1440.4|1440.2|1441.4|1441|1441.8|1441.2|1440.4|1440|767
1725442540000|2024-09-04 09:35:40|1440||1440||1440||1440||0
1725458580000|2024-09-04 14:03:00|1441.6|1440|1439.6|1439.2|1441.6|1440|1439.6|1439.2|813
1725442550000|2024-09-04 09:35:50|1440.2|1439.6|1440.2|1439.8|1440.2|1439.8|1440.2|1439.6|0
1725458590000|2024-09-04 14:03:10|1439.4|1438.4|1439.6|1439.2|1439.6|1439.2|1439|1438.4|1038
1725442580000|2024-09-04 09:36:20|1440.4|1439.6|1439.8|1439.6|1440.4|1439.6|1439.8|1439.6|11286
1725458600000|2024-09-04 14:03:20|1440.2|1439.4|1440.4|1440|1440.6|1440|1440|1439.4|0
1725442590000|2024-09-04 09:36:30||1439.4||1439.4||1439.4||1439.4|146
1725458610000|2024-09-04 14:03:30|1440.6|1440.2|1440.8|1440.6|1440.8|1440.6|1440.6|1440.2|433
1725442600000|2024-09-04 09:36:40|1439.6|1438.8|1439.2|1438.8|1439.6|1438.8|1439.2|1438.8|2000
1725458620000|2024-09-04 14:03:40|1441|1440.8|1441.8|1441.2|1442.2|1441.8|1441|1440.8|360
1725442610000|2024-09-04 09:36:50|1439|1439|1439.6|1439|1439.6|1439|1439|1439|70
1725458630000|2024-09-04 14:03:50|1442|1441.4|1442.2|1441.6|1442.2|1441.8|1441|1440.6|730
1725442620000|2024-09-04 09:37:00|1439.4|1438.8|1440.2|1439.6|1440.2|1439.8|1439.4|1438.8|0
1725458640000|2024-09-04 14:04:00|1442.4|1441.8|1441.8|1441.2|1442.4|1442|1441.4|1440.8|0
1725442630000|2024-09-04 09:37:10|1440|1439.8|1440|1439.8|1440|1439.8|1440|1439.8|0
1725458650000|2024-09-04 14:04:10|1441.6|1441|1440.4|1440|1441.6|1441|1440.4|1440|377
1725442640000|2024-09-04 09:37:20||1439.6||1439.6||1439.6||1439.6|0
1725458660000|2024-09-04 14:04:20|1440.6|1440.2|1440.6|1440|1441.2|1440.6|1440.2|1440|948
1725442660000|2024-09-04 09:37:40|1440.2|1439.8|1440.4|1440|1440.6|1440|1440.2|1439.8|1031
1725458670000|2024-09-04 14:04:30|1440.4|1439.4|1439.8|1439.4|1440.6|1439.4|1439.6|1439.4|0
1725442670000|2024-09-04 09:37:50|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725458680000|2024-09-04 14:04:40|1440||1439.8||1440||1439.8||0
1725442680000|2024-09-04 09:38:00||1440||1440||1440||1440|0
1725458690000|2024-09-04 14:04:50|1440.4|1439.8|1441|1440.6|1441.2|1440.8|1440.4|1439.8|749
1725442690000|2024-09-04 09:38:10||1439.6||1439.6||1439.6||1439.6|174
1725458700000|2024-09-04 14:05:00|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1440.8|1440.6|0
1725442700000|2024-09-04 09:38:20|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|160
1725458710000|2024-09-04 14:05:10|1440.8|1440.2|1440.2|1439.6|1440.8|1440.2|1440|1439.4|165
1725442710000|2024-09-04 09:38:30|1440.6|1440|1440.6|1440|1440.6|1440|1440.4|1439.8|0
1725458720000|2024-09-04 14:05:20|1439.8|1439.8|1440.4|1440|1440.6|1440|1439.6|1439|373
1725442720000|2024-09-04 09:38:40|1440.4||1440.4||1440.4||1440.4||0
1725458730000|2024-09-04 14:05:30|1440.2|1439.4|1440|1439.6|1440.2|1439.6|1439.8|1439.2|0
1725442740000|2024-09-04 09:39:00|1440.6||1440.6||1440.6||1440.6||0
1725458740000|2024-09-04 14:05:40|1441|1439.8|1441.8|1441.4|1442|1441.4|1441|1439.6|193
1725442750000|2024-09-04 09:39:10||1440.2||1440||1440.2||1440|0
1725458750000|2024-09-04 14:05:50|1442|1441.6|1442.2|1441.6|1442.2|1441.6|1441.8|1441.4|0
1725442760000|2024-09-04 09:39:20||1440.2||1440.2||1440.2||1440|0
1725458760000|2024-09-04 14:06:00|1442|1441.2|1440.6|1440|1442|1441.2|1440.6|1440|0
1725442800000|2024-09-04 09:40:00|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|1226
1725458770000|2024-09-04 14:06:10|1440.4|1440.2|1442|1441.4|1442.2|1441.6|1440.4|1440|1153
1725442810000|2024-09-04 09:40:10|1440|1439.8|1440|1439.8|1440.2|1439.8|1440|1439.8|0
1725458780000|2024-09-04 14:06:20|1441.8|1441.6|1441.2|1441|1442|1441.6|1441.2|1441|0
1725442820000|2024-09-04 09:40:20|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|0
1725442830000|2024-09-04 09:40:30|1440||1440||1440||1440||0
1725458790000|2024-09-04 14:06:30|1441.4|1440.6|1441.4|1440.8|1441.4|1440.8|1441|1440.4|234
1725442840000|2024-09-04 09:40:40|1440.2|1439.8|1440.4|1439.8|1440.4|1439.8|1440.2|1439.6|0
1725458800000|2024-09-04 14:06:40|1441.6|1440.6|1441.8|1441.4|1441.8|1441.4|1441.6|1440.6|0
1725442850000|2024-09-04 09:40:50|1440.2|1440.2|1440.2|1439.6|1440.4|1440.2|1440.2|1439.6|0
1725458810000|2024-09-04 14:06:50|1441.6|1441.2|1441.8|1441.2|1441.8|1441.4|1441.6|1441|279
1725442870000|2024-09-04 09:41:10|1440||1440.2||1440.2||1440||0
1725458820000|2024-09-04 14:07:00|1441.6|1441|1440.8|1440.2|1441.8|1441|1440.4|1439.8|165
1725442880000|2024-09-04 09:41:20|1440|1440|1440.4|1440|1440.4|1440|1440|1440|1000
1725458830000|2024-09-04 14:07:10|1441|1440.4|1441|1440.4|1441.2|1441|1440.8|1440.2|0
1725442920000|2024-09-04 09:42:00||1440.2||1440||1440.2||1440|0
1725458840000|2024-09-04 14:07:20|1441.2|1440.6|1440.4|1439.8|1441.2|1440.6|1440|1439.4|0
1725442930000|2024-09-04 09:42:10|1440.2||1440.4||1440.4||1440.2||0
1725458850000|2024-09-04 14:07:30|1440.6|1440|1442.2|1441.8|1442.2|1441.8|1440.4|1439.8|7110
1725442950000|2024-09-04 09:42:30||1440.2||1440.2||1440.2||1440.2|0
1725458860000|2024-09-04 14:07:40|1442.4|1442|1443.8|1443.4|1443.8|1443.4|1442.4|1442|0
1725443020000|2024-09-04 09:43:40|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|1440.6|1440.4|0
1725458870000|2024-09-04 14:07:50|1444|1443.2|1444|1443.6|1444|1443.6|1443.8|1443.2|0
1725443040000|2024-09-04 09:44:00|||||||||398
1725443050000|2024-09-04 09:44:10|1440.8||1440.6||1440.8||1440.6||0
1725458880000|2024-09-04 14:08:00|1443.8|1443.4|1444|1443.6|1444|1443.8|1443.6|1443.2|223
1725443080000|2024-09-04 09:44:40|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|85
1725458890000|2024-09-04 14:08:10|1443.8|1443.8|1444.8|1444.2|1444.8|1444.2|1443.8|1443.6|941
1725443090000|2024-09-04 09:44:50|1441.4|1440.8|1441.4|1441|1441.4|1441|1441.4|1440.8|0
1725443100000|2024-09-04 09:45:00|1441.6|1441.2|1441.8|1441.4|1442|1441.6|1441.6|1441.2|8
1725458900000|2024-09-04 14:08:20|1445|1444.4|1445.2|1444.8|1445.2|1444.8|1444.8|1444.2|0
1725443110000|2024-09-04 09:45:10|||||||||650
1725458910000|2024-09-04 14:08:30|1445|1444.6|1444.8|1444.4|1445.2|1444.6|1444.8|1444.2|0
1725443120000|2024-09-04 09:45:20|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|1304
1725458920000|2024-09-04 14:08:40|1444.6|1444.2|1445.6|1445|1445.6|1445|1444.6|1444.2|386
1725443130000|2024-09-04 09:45:30|1441.6|1440.8|1441.6|1441.2|1441.6|1441.2|1441.6|1440.8|92
1725458930000|2024-09-04 14:08:50|1445.4|1444.8|1445|1444.6|1445.6|1445|1445|1444.6|0
1725443150000|2024-09-04 09:45:50||1441.4||1441.2||1441.4||1441.2|0
1725458940000|2024-09-04 14:09:00|1444.8|1444.4|1444.8|1444.2|1444.8|1444.4|1444.6|1444.2|55
1725443160000|2024-09-04 09:46:00||1441.4||1441.2||1441.4||1441.2|0
1725458950000|2024-09-04 14:09:10|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.6|1444.2|334
1725443170000|2024-09-04 09:46:10|||||||||117
1725458960000|2024-09-04 14:09:20|1445|1444.6|1445.6|1445|1445.6|1445|1444.8|1444.6|1434
1725443200000|2024-09-04 09:46:40|1441.8|1441.4|1442.2|1441.8|1442.4|1441.8|1441.8|1441.4|676
1725458970000|2024-09-04 14:09:30|1445.4|1444.8|1445|1444.6|1445.4|1444.8|1445|1444.6|0
1725443210000|2024-09-04 09:46:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725458980000|2024-09-04 14:09:40|1445.2|1444.8|1444.8|1444.6|1445.2|1444.8|1444.8|1444.6|0
1725443230000|2024-09-04 09:47:10|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|0
1725458990000|2024-09-04 14:09:50|1445|1444.8|1445|1444.6|1445|1444.8|1445|1444.6|178
1725443260000|2024-09-04 09:47:40|||||||||6
1725459000000|2024-09-04 14:10:00|1445.2|1444.8|1446|1445.8|1446|1445.8|1445.2|1444.6|239
1725443270000|2024-09-04 09:47:50|1442.2|1441.8|1442.2|1441.8|1442.4|1442|1442.2|1441.6|0
1725459010000|2024-09-04 14:10:10|1447|1446.4|1447.2|1446.8|1447.2|1446.8|1447|1446.4|2021
1725443280000|2024-09-04 09:48:00|1442||1442||1442||1442||0
1725459020000|2024-09-04 14:10:20|1447.4|1446.6|1446.6|1446.2|1447.4|1446.6|1446.6|1446|2491
1725443310000|2024-09-04 09:48:30|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.4|1441.8|0
1725459030000|2024-09-04 14:10:30|1447|1446.4|1447.2|1446.6|1447.4|1446.8|1447|1446.2|449
1725443320000|2024-09-04 09:48:40|1442.2||1442.2||1442.2||1442.2||0
1725459040000|2024-09-04 14:10:40|1447|1446.8|1447.2|1446.6|1447.2|1446.8|1447|1446.6|0
1725443340000|2024-09-04 09:49:00|1442||1442||1442||1442||0
1725459050000|2024-09-04 14:10:50|1447.4|1446.8|1447.4|1446.8|1447.4|1447|1447.2|1446.6|0
1725443350000|2024-09-04 09:49:10|1442.2||1442.2||1442.2||1442.2||0
1725459060000|2024-09-04 14:11:00|1446.8|1446.4|1446.2|1445.8|1446.8|1446.4|1446.2|1445.6|1174
1725443410000|2024-09-04 09:50:10|1442|1441.4|1441.6|1441.2|1442|1441.4|1441.6|1441.2|927
1725459070000|2024-09-04 14:11:10|1446.4|1446.2|1447.6|1447|1447.6|1447|1446.4|1446|546
1725443500000|2024-09-04 09:51:40|1441.2|1440.8|1441|1440.8|1441.2|1440.8|1441|1440.8|2106
1725459080000|2024-09-04 14:11:20|1447.4|1446.8|1446.8|1446.2|1447.4|1447|1446.8|1446.2|870
1725443510000|2024-09-04 09:51:50|1441.2||1441.2||1441.2||1441.2||0
1725459090000|2024-09-04 14:11:30|1447.4|1446.8|1446.2|1445.8|1447.4|1446.8|1446.2|1445.8|10
1725443520000|2024-09-04 09:52:00|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1725459100000|2024-09-04 14:11:40|1446.4|1446|1446.8|1446.4|1446.8|1446.4|1446.4|1446|0
1725443530000|2024-09-04 09:52:10|1440.8|1440.4|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|0
1725459110000|2024-09-04 14:11:50|1446.6|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|0
1725443540000|2024-09-04 09:52:20|1440.6|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|422
1725459120000|2024-09-04 14:12:00|1447.6|1446.6|1447.2|1446.8|1447.6|1447|1447.2|1446.6|0
1725443550000|2024-09-04 09:52:30|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|0
1725459130000|2024-09-04 14:12:10||1446.6||1446.8||1446.8||1446.6|0
1725443560000|2024-09-04 09:52:40|1440.4||1440.6||1440.6||1440.4||0
1725443570000|2024-09-04 09:52:50|1440.4|1440.2|1440.4|1440|1440.4|1440.2|1440.4|1440|0
1725459140000|2024-09-04 14:12:20|1447|1446.6|1446.6|1445.8|1447|1446.6|1446.2|1445.6|2025
1725443580000|2024-09-04 09:53:00||1439.8||1439.8||1439.8||1439.8|0
1725443600000|2024-09-04 09:53:20|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1725459150000|2024-09-04 14:12:30|1446.4|1446|1446.2|1445.8|1446.6|1446.2|1446.2|1445.8|16
1725443640000|2024-09-04 09:54:00||1440.4||1440.4||1440.4||1440.4|0
1725459160000|2024-09-04 14:12:40|1446.4|1445.6|1446|1445.4|1446.4|1446|1445.8|1445.4|359
1725443660000|2024-09-04 09:54:20||1440.2||1440.2||1440.2||1440.2|0
1725443670000|2024-09-04 09:54:30|1440.4|1440|1440.2|1439.8|1440.4|1440|1440.2|1439.8|344
1725459170000|2024-09-04 14:12:50|1446.2|1445.6|1446.2|1445.8|1446.4|1445.8|1446|1445.4|0
1725443680000|2024-09-04 09:54:40||1440||1439.6||1440||1439.6|0
1725459180000|2024-09-04 14:13:00|1446|1445.6|1445.4|1445|1446|1445.6|1445.4|1445|963
1725443690000|2024-09-04 09:54:50||1439.8||1439.8||1439.8||1439.8|100
1725459190000|2024-09-04 14:13:10|1445.2|1444.6|1445.2|1444.6|1445.2|1444.6|1445|1444.4|165
1725443700000|2024-09-04 09:55:00|1440.4|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|1025
1725443720000|2024-09-04 09:55:20|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|0
1725459200000|2024-09-04 14:13:20|1445|1444.8|1445.2|1444.6|1445.2|1444.8|1444.8|1444.2|289
1725443730000|2024-09-04 09:55:30|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|2161
1725459210000|2024-09-04 14:13:30|1445|1444.4|1444.8|1444.2|1445.2|1444.8|1444.8|1444.2|0
1725443780000|2024-09-04 09:56:20||1440.4||1440.2||1440.4||1440.2|91
1725459220000|2024-09-04 14:13:40|1445|1444.4|1445.2|1444.6|1445.2|1444.8|1445|1444.2|0
1725443810000|2024-09-04 09:56:50|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|184
1725459230000|2024-09-04 14:13:50|1445|1444.8|1444.8|1444.2|1445|1444.8|1444.6|1444.2|0
1725443820000|2024-09-04 09:57:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|805
1725459240000|2024-09-04 14:14:00|1444.6|1444.4|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|380
1725443830000|2024-09-04 09:57:10||1440.4||1440.2||1440.4||1440.2|0
1725459250000|2024-09-04 14:14:10|1444.6|1444.2|1446.2|1445.6|1446.2|1445.6|1444.4|1444.2|176
1725443850000|2024-09-04 09:57:30|1440.4|1440.4|1440.4|1439.8|1440.4|1440.4|1440.2|1439.8|0
1725443860000|2024-09-04 09:57:40|1440.2|1439.6|1440.2|1439.6|1440.4|1439.6|1440.2|1439.6|0
1725459260000|2024-09-04 14:14:20|1446|1445.8|1446.4|1445.8|1446.4|1445.8|1446|1445.6|0
1725443890000|2024-09-04 09:58:10||1439.8||1439.8||1439.8||1439.8|0
1725459270000|2024-09-04 14:14:30|1446.2|1446|1446.4|1445.8|1446.4|1446|1446.2|1445.8|0
1725443940000|2024-09-04 09:59:00|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|0
1725443950000|2024-09-04 09:59:10|1440.4|1440|1440.6|1440.2|1440.6|1440.2|1440.4|1440|630
1725459280000|2024-09-04 14:14:40|1446.2|1446|1446.4|1446|1446.4|1446|1446.2|1445.8|0
1725443960000|2024-09-04 09:59:20|1440.4|1440|1440.2|1439.6|1440.4|1440|1440.2|1439.6|0
1725459290000|2024-09-04 14:14:50||1446.2||1446||1446.2||1446|0
1725443970000|2024-09-04 09:59:30|1440|1440|1440.4|1440|1440.4|1440|1440|1440|166
1725443980000|2024-09-04 09:59:40|1440.2|1439.6|1440|1439.6|1440.2|1439.6|1440|1439.6|171
1725459300000|2024-09-04 14:15:00|1446.6|1446.2|1446.8|1446.4|1447.2|1446.8|1446.6|1446.2|850
1725443990000|2024-09-04 09:59:50|1440.2|1439.8|1440.2|1439.6|1440.2|1439.8|1440.2|1439.6|0
1725444000000|2024-09-04 10:00:00||1439.8||1439.6||1439.8||1439.6|0
1725459310000|2024-09-04 14:15:10|1447|1446.6|1446.6|1446.2|1447.2|1446.6|1446.6|1446|1362
1725444010000|2024-09-04 10:00:10||1439.8||1440||1440||1439.8|0
1725459320000|2024-09-04 14:15:20|1446.4|1446.4|1446.6|1446|1446.6|1446.4|1446.4|1446|0
1725459330000|2024-09-04 14:15:30|1446.4|1445.6|1446|1445.6|1446.4|1445.6|1446|1445.6|1073
1725444020000|2024-09-04 10:00:20||1439.8||1439.8||1439.8||1439.8|0
1725444030000|2024-09-04 10:00:30||1439.6||1439.6||1439.8||1439.6|0
1725459340000|2024-09-04 14:15:40|1446.4|1445.8|1447.2|1446.8|1447.2|1446.8|1446.4|1445.6|2101
1725444040000|2024-09-04 10:00:40|1440.6|1439.8|1440.6|1440|1440.6|1440|1440.6|1439.8|0
1725459350000|2024-09-04 14:15:50|1447.6|1447|1447.6|1447.2|1447.8|1447.4|1447.6|1447|0
1725444050000|2024-09-04 10:00:50|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|1440.4|1439.8|0
1725444060000|2024-09-04 10:01:00|1440.2||1440.2||1440.2||1440.2||0
1725459360000|2024-09-04 14:16:00|1447.4|1447.4|1447.8|1447.2|1447.8|1447.4|1447.4|1447|333
1725444070000|2024-09-04 10:01:10|1440.4||1440.2||1440.4||1440.2||0
1725459370000|2024-09-04 14:16:10|1447.6|1447.4|1447.8|1447.4|1447.8|1447.6|1447.6|1447.2|0
1725444090000|2024-09-04 10:01:30||1440||1439.8||1440||1439.8|0
1725444130000|2024-09-04 10:02:10|||||||||1714
1725459380000|2024-09-04 14:16:20|1448.4|1447.6|1448.2|1448|1448.6|1448|1448|1447.6|762
1725444150000|2024-09-04 10:02:30|1440.6|1440|1440.6|1440.2|1440.6|1440.2|1440.6|1440|943
1725459390000|2024-09-04 14:16:30|1448.4|1447.8|1447.8|1447.6|1448.4|1448|1447.6|1447.2|2249
1725444160000|2024-09-04 10:02:40||1440.4||1440.4||1440.4||1440.4|0
1725444170000|2024-09-04 10:02:50|||||||||116
1725459400000|2024-09-04 14:16:40|1448.2|1447.8|1448.2|1447.8|1448.2|1448|1448.2|1447.6|0
1725444180000|2024-09-04 10:03:00|1440.8||1440.8||1440.8||1440.8||0
1725444220000|2024-09-04 10:03:40|1440.6||1440.6||1440.6||1440.6||0
1725459410000|2024-09-04 14:16:50|1448|1447.6|1448.2|1447.6|1448.2|1447.6|1448|1447.6|2050
1725444230000|2024-09-04 10:03:50|1440.8||1440.8||1440.8||1440.6||0
1725444240000|2024-09-04 10:04:00|||||||||1749
1725459420000|2024-09-04 14:17:00|1448|1447.8|1448|1447.6|1448.2|1447.8|1448|1447.4|1776
1725444250000|2024-09-04 10:04:10|1440.6||1440.6||1440.6||1440.6||0
1725459430000|2024-09-04 14:17:10|1447.8|1447.4|1447|1446.6|1447.8|1447.4|1447|1446.6|666
1725444290000|2024-09-04 10:04:50|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|227
1725444300000|2024-09-04 10:05:00|1441|1440.8|1440.8|1440.6|1441|1440.8|1440.8|1440.6|579
1725444330000|2024-09-04 10:05:30|1441.2|1440.8|1441.4|1441|1441.4|1441|1441.2|1440.8|68
1725444340000|2024-09-04 10:05:40|1441.8|1441.2|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1725444370000|2024-09-04 10:06:10|1442||1441.8||1442||1441.8||0
1725444380000|2024-09-04 10:06:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|0
1725459440000|2024-09-04 14:17:20|1446.8|1446.4|1445.8|1445.6|1446.8|1446.4|1445.6|1445.2|1938
1725444390000|2024-09-04 10:06:30|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.8|1441.2|0
1725459450000|2024-09-04 14:17:30|1446|1445.8|1445.8|1445.4|1446|1445.8|1445.6|1445.2|568
1725444400000|2024-09-04 10:06:40|1441.6|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1725444430000|2024-09-04 10:07:10|1441.4||1441.4||1441.4||1441.4||0
1725459460000|2024-09-04 14:17:40|1445.6|1445.2|1445.2|1445|1445.8|1445.4|1445.2|1445|50
1725444440000|2024-09-04 10:07:20||1441||1441||1441||1441|0
1725444450000|2024-09-04 10:07:30||1441.2||1441||1441.2||1441|0
1725459470000|2024-09-04 14:17:50|1445.4|1444.4|1445|1444.6|1445.4|1444.6|1444.6|1444.2|1082
1725444490000|2024-09-04 10:08:10|1441.2|1440.8|1440.4|1440.2|1441.2|1440.8|1440.4|1440.2|1151
1725459480000|2024-09-04 14:18:00|1445.4|1444.4|1445.8|1445.4|1445.8|1445.4|1445.4|1444.4|901
1725444530000|2024-09-04 10:08:50||1440||1440||1440||1440|0
1725444540000|2024-09-04 10:09:00||1440.2||1440.2||1440.2||1440.2|480
1725459490000|2024-09-04 14:18:10|1445.6|1445.6|1445.6|1445.4|1445.6|1445.6|1445.6|1445.4|604
1725444550000|2024-09-04 10:09:10||1440||1440||1440||1440|0
1725459500000|2024-09-04 14:18:20|1445.4|1445|1444.6|1444.2|1445.4|1445|1444.4|1444.2|50
1725444560000|2024-09-04 10:09:20||1440.2||1440||1440.2||1440|0
1725444570000|2024-09-04 10:09:30||1440.2||1440||1440.2||1440|0
1725459510000|2024-09-04 14:18:30|1444.4|1443.8|1444.4|1443.8|1444.4|1444|1444.2|1443.6|0
1725444580000|2024-09-04 10:09:40|1440.8|1440.2|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|119
1725459520000|2024-09-04 14:18:40|1444.6|1444|1445|1444.4|1445|1444.6|1444.2|1443.8|13
1725444590000|2024-09-04 10:09:50|1440.4|1440.2|1440.8|1440.4|1440.8|1440.4|1440.4|1440.2|0
1725459530000|2024-09-04 14:18:50|1445.4|1444.6|1445|1444.8|1445.6|1445.2|1445|1444.6|13
1725444610000|2024-09-04 10:10:10|1441|1440.6|1441|1440.6|1441|1440.6|1441|1440.6|0
1725444630000|2024-09-04 10:10:30|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|0
1725459540000|2024-09-04 14:19:00|1445.2|1444.6|1445|1444.6|1445.2|1444.8|1444.8|1444.6|0
1725444640000|2024-09-04 10:10:40|1441||1441||1441||1441||0
1725459550000|2024-09-04 14:19:10|1445.4|1444.8|1445.2|1444.8|1445.4|1445|1445|1444.6|408
1725444650000|2024-09-04 10:10:50|1440.8|1440.6|1440.8|1440.4|1440.8|1440.6|1440.8|1440.4|19
1725444660000|2024-09-04 10:11:00|1441|1440.6|1441.2|1440.6|1441.2|1440.8|1441|1440.6|0
1725459560000|2024-09-04 14:19:20|1445.4|1445|1445|1444.6|1445.4|1445|1445|1444.6|0
1725444670000|2024-09-04 10:11:10|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|0
1725459570000|2024-09-04 14:19:30|1444.8|1444.2|1445|1444.8|1445|1444.8|1444.4|1444.2|1764
1725444680000|2024-09-04 10:11:20|1440.8||1440.8||1440.8||1440.8||0
1725444710000|2024-09-04 10:11:50|1440.6||1440.6||1440.6||1440.6||0
1725459580000|2024-09-04 14:19:40||1444.6||1444.6||1444.8||1444.6|334
1725444720000|2024-09-04 10:12:00|1440.4|1440.2|1440.2|1440|1440.4|1440.2|1440.2|1440|362
1725459590000|2024-09-04 14:19:50|1445.2|1444.8|1445.2|1445|1445.2|1445|1445.2|1444.8|1046
1725444730000|2024-09-04 10:12:10|1440|1439.8|1439.8|1439.4|1440|1439.8|1439.8|1439.4|1403
1725444740000|2024-09-04 10:12:20|1439.6|1439|1439.6|1439.2|1439.6|1439.2|1439.6|1439|519
1725444750000|2024-09-04 10:12:30|1439.4|1439|1439.2|1438.8|1439.6|1439|1439|1438.6|1629
1725459600000|2024-09-04 14:20:00|1445|1444.6|1444.8|1444.2|1445.2|1445|1444.6|1444.2|636
1725444760000|2024-09-04 10:12:40|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1438.8|0
1725459610000|2024-09-04 14:20:10|1445|1444.4|1445|1444.6|1445|1444.8|1445|1444.4|0
1725444810000|2024-09-04 10:13:30|1439.4||1439.4||1439.4||1439.4||0
1725444820000|2024-09-04 10:13:40|1439.6|1438.8|1439.2|1438.8|1439.6|1438.8|1439.2|1438.6|0
1725459620000|2024-09-04 14:20:20|1445.2|1444.8|1445|1444.8|1445.2|1445|1445|1444.6|187
1725444830000|2024-09-04 10:13:50||1438.6||1438.6||1438.8||1438.6|0
1725444840000|2024-09-04 10:14:00|1439||1439||1439||1439||0
1725459630000|2024-09-04 14:20:30|1445.2|1445|1445.4|1445|1445.6|1445.2|1445.2|1445|999
1725444850000|2024-09-04 10:14:10|1438.6|1438.4|1438.6|1438.4|1438.6|1438.4|1438.6|1438.4|1256
1725459640000|2024-09-04 14:20:40|1445.2|1445.2|1445.4|1445.2|1445.8|1445.2|1445.2|1445|266
1725444860000|2024-09-04 10:14:20|1438.8|1438.6|1438.6|1438.2|1438.8|1438.6|1438.6|1438.2|1412
1725444870000|2024-09-04 10:14:30|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|407
1725459650000|2024-09-04 14:20:50|1445.6|1444.8|1445.6|1445|1445.6|1445|1445.4|1444.8|0
1725444890000|2024-09-04 10:14:50|1438.6||1438.6||1438.6||1438.6||377
1725459660000|2024-09-04 14:21:00|1445.4|1444.8|1445|1444.4|1445.6|1445|1445|1444.4|98
1725444900000|2024-09-04 10:15:00||1438.2||1438.2||1438.2||1438.2|648
1725444910000|2024-09-04 10:15:10|1438.4|1437.8|1438|1437.4|1438.4|1437.8|1438|1437.4|786
1725459670000|2024-09-04 14:21:10|1444.8|1444.6|1444.8|1444.4|1445|1444.6|1444.8|1444.4|0
1725444920000|2024-09-04 10:15:20|1437.8||1437.8||1437.8||1437.8||0
1725459680000|2024-09-04 14:21:20|1444.6|1443.8|1444.4|1444|1444.6|1444|1444.2|1443.8|1764
1725444940000|2024-09-04 10:15:40|1438|1437.8|1438|1437.6|1438|1437.8|1437.8|1437.4|1518
1725444950000|2024-09-04 10:15:50||1437.8||1437.8||1437.8||1437.8|140
1725459690000|2024-09-04 14:21:30|1444.2|1443.6|1443.8|1443.6|1444.2|1443.6|1443.8|1443.6|334
1725444960000|2024-09-04 10:16:00|1437.8|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.4|2
1725459700000|2024-09-04 14:21:40|1444|1443.8|1444.6|1444.2|1444.6|1444.2|1444|1443.8|1015
1725444970000|2024-09-04 10:16:10|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|1437.8|1437.4|0
1725444980000|2024-09-04 10:16:20|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.4|401
1725459710000|2024-09-04 14:21:50|1444.4|1444|1444.2|1443.8|1444.4|1444.2|1444.2|1443.6|1145
1725444990000|2024-09-04 10:16:30||1437.8||1437.6||1437.8||1437.6|0
1725459720000|2024-09-04 14:22:00|1444.4|1443.6|1444.4|1444|1444.4|1444.2|1444.4|1443.6|0
1725445000000|2024-09-04 10:16:40||1437.8||1437.8||1437.8||1437.8|0
1725445010000|2024-09-04 10:16:50||1437.6||1437.4||1437.6||1437.4|0
1725459730000|2024-09-04 14:22:10|1445|1444.2|1445|1444.4|1445|1444.6|1445|1444|820
1725445020000|2024-09-04 10:17:00||1437.6||1437.6||1437.6||1437.6|83
1725459740000|2024-09-04 14:22:20|1444.8|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.4|0
1725445030000|2024-09-04 10:17:10|1438.2|1437.8|1438.2|1438|1438.2|1438|1438.2|1437.8|217
1725459750000|2024-09-04 14:22:30||1444.8||1444.6||1444.8||1444.6|0
1725445040000|2024-09-04 10:17:20||1437.6||1437.8||1437.8||1437.6|300
1725459760000|2024-09-04 14:22:40|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|0
1725445050000|2024-09-04 10:17:30|1438|1437.6|1438|1437.6|1438|1437.8|1438|1437.6|1000
1725459770000|2024-09-04 14:22:50|1445|1444.6|1445.4|1445|1445.4|1445|1445|1444.4|596
1725459780000|2024-09-04 14:23:00|1445|1444.8|1445.2|1444.8|1445.4|1445|1445|1444.8|334
1725445060000|2024-09-04 10:17:40|1438.2|1437.8|1438|1437.6|1438.2|1437.8|1438|1437.6|0
1725459790000|2024-09-04 14:23:10|1445|1445|1445|1444.8|1445|1445|1444.8|1444.4|207
1725459800000|2024-09-04 14:23:20|1444.8|1444.4|1444.8|1444.4|1445|1444.8|1444.6|1444.2|207
1725445070000|2024-09-04 10:17:50|1438.2|1437.8|1438.4|1438.2|1438.4|1438.2|1438|1437.8|6559
1725459810000|2024-09-04 14:23:30|1444.6|1444.6|1444.8|1444.6|1444.8|1444.6|1444.6|1444.4|346
1725445080000|2024-09-04 10:18:00|1438.6|1438.4|1438.8|1438.4|1438.8|1438.4|1438.6|1438.4|124
1725459820000|2024-09-04 14:23:40|||||||||346
1725445090000|2024-09-04 10:18:10||1438.6||1438.4||1438.6||1438.4|0
1725459830000|2024-09-04 14:23:50|1444.4|1444|1444.2|1443.8|1444.4|1444|1444.2|1443.8|574
1725445110000|2024-09-04 10:18:30||1438.6||1438.6||1438.6||1438.6|0
1725459840000|2024-09-04 14:24:00|1444.4|1443.2|1443.6|1443.2|1444.4|1443.2|1443.6|1443|0
1725445120000|2024-09-04 10:18:40|1439||1438.8||1439||1438.8||0
1725459850000|2024-09-04 14:24:10|1443.8||1443.8||1443.8||1443.6||0
1725445150000|2024-09-04 10:19:10|1439|1438.8|1439|1438.8|1439|1438.8|1439|1438.8|369
1725459860000|2024-09-04 14:24:20|1444.4|1443.4|1445|1444.4|1445|1444.4|1443.8|1443.4|539
1725445160000|2024-09-04 10:19:20|1439.4|1439|1439.8|1439.4|1439.8|1439.4|1439.4|1439|0
1725459870000|2024-09-04 14:24:30|1444.8||1444.8||1444.8||1444.6||9
1725445170000|2024-09-04 10:19:30|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1439.6|1439.2|1087
1725459880000|2024-09-04 14:24:40|1444.6||1444.6||1444.8||1444.6||311
1725445190000|2024-09-04 10:19:50|1439.8|1439.4|1439.8|1439.4|1439.8|1439.4|1439.8|1439.2|0
1725459890000|2024-09-04 14:24:50||1444.2||1444.2||1444.2||1444.2|311
1725445200000|2024-09-04 10:20:00|1440|1439.6|1440|1439.4|1440|1439.6|1440|1439.4|126
1725459900000|2024-09-04 14:25:00|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|303
1725445210000|2024-09-04 10:20:10||1439.6||1439.4||1439.6||1439.4|0
1725459910000|2024-09-04 14:25:10|1444.2||1444.4||1444.4||1444.2||0
1725445220000|2024-09-04 10:20:20||1439.6||1439.4||1439.6||1439.4|0
1725459920000|2024-09-04 14:25:20|1444.2|1443.8|1443.8|1443.6|1444.2|1443.8|1443.6|1443.2|355
1725445230000|2024-09-04 10:20:30|1439.8||1440||1440||1439.8||0
1725459930000|2024-09-04 14:25:30|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|355
1725445240000|2024-09-04 10:20:40||1439.6||1439.6||1439.6||1439.6|0
1725459940000|2024-09-04 14:25:40|1443.6|1443.2|1443.4|1442.8|1443.6|1443.2|1443.4|1442.8|3729
1725445250000|2024-09-04 10:20:50|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|0
1725459950000|2024-09-04 14:25:50||1443||1443.2||1443.2||1443|0
1725445260000|2024-09-04 10:21:00||1439.8||1439.8||1439.8||1439.8|0
1725459960000|2024-09-04 14:26:00|1443.2|1443|1443|1442.4|1443.2|1443|1443|1442.4|1348
1725445270000|2024-09-04 10:21:10|1440.2||1440.2||1440.2||1440.2||0
1725459970000|2024-09-04 14:26:10|1442.8|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|0
1725445280000|2024-09-04 10:21:20|1440.4||1440.4||1440.4||1440.4||0
1725459980000|2024-09-04 14:26:20|1442.6|1442.6|1443.4|1443.2|1443.6|1443.2|1442.6|1442.4|1757
1725445310000|2024-09-04 10:21:50|1440.2||1440.2||1440.2||1440.2||0
1725459990000|2024-09-04 14:26:30|1443.6|1443.4|1443.8|1443.4|1444|1443.4|1443.6|1443.4|0
1725445330000|2024-09-04 10:22:10|1440.4||1440.4||1440.4||1440.2||0
1725460000000|2024-09-04 14:26:40||1443.6||1443.6||1443.6||1443.6|0
1725445340000|2024-09-04 10:22:20||1440||1440||1440||1440|0
1725445350000|2024-09-04 10:22:30||1440.2||1440||1440.2||1440|0
1725460010000|2024-09-04 14:26:50|1443.6|1443|1443.4|1443.2|1443.6|1443.2|1443.4|1443|122
1725445360000|2024-09-04 10:22:40||1440.2||1440||1440.2||1440|0
1725460020000|2024-09-04 14:27:00|1443.2|1442.8|1442.4|1441.8|1443.4|1442.8|1442.4|1441.8|0
1725445390000|2024-09-04 10:23:10|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|1440.2|1439.8|0
1725460030000|2024-09-04 14:27:10|1442.6|1442|1442.4|1441.8|1442.6|1442.2|1442.2|1441.8|0
1725445400000|2024-09-04 10:23:20|1440.4||1440.2||1440.4||1440.2||0
1725460040000|2024-09-04 14:27:20|1442.2|1442|1442.4|1441.8|1442.8|1442.2|1442.2|1441.8|34
1725445430000|2024-09-04 10:23:50|1440.4|1440|1441.4|1441.2|1441.4|1441.2|1440.4|1440|189
1725460050000|2024-09-04 14:27:30||1442||1442||1442||1441.8|4050
1725445440000|2024-09-04 10:24:00|1442|1441.4|1442.4|1442|1442.4|1442|1442|1441.4|3974
1725460060000|2024-09-04 14:27:40|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1200
1725445450000|2024-09-04 10:24:10|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|1584
1725460080000|2024-09-04 14:28:00|1443.2|1442.4|1443.6|1443.2|1443.6|1443.2|1443.2|1442.2|643
1725445470000|2024-09-04 10:24:30|1442.2||1442||1442.2||1441.8||456
1725460090000|2024-09-04 14:28:10|1443.8|1443.4|1444|1443.4|1444.2|1443.6|1443.8|1443.4|0
1725445480000|2024-09-04 10:24:40||1441.8||1441.6||1441.8||1441.6|0
1725460100000|2024-09-04 14:28:20|1443.8|1443.6|1444.6|1444|1444.6|1444|1443.8|1443.4|336
1725445490000|2024-09-04 10:24:50|1442.4|1441.8|1442.2|1441.8|1442.4|1441.8|1442|1441.6|0
1725460110000|2024-09-04 14:28:30|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|614
1725445500000|2024-09-04 10:25:00||1442||1441.8||1442||1441.8|779
1725460120000|2024-09-04 14:28:40|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.6|1444.2|614
1725445510000|2024-09-04 10:25:10||1442||1442||1442||1441.8|0
1725460130000|2024-09-04 14:28:50||1444.6||1444.4||1444.6||1444.4|0
1725445540000|2024-09-04 10:25:40|1442.4|1442.2|1442.6|1442.2|1442.6|1442.2|1442.4|1442.2|1386
1725460140000|2024-09-04 14:29:00|1445.2|1444.6|1445.4|1444.8|1445.4|1444.8|1445.2|1444.4|341
1725445550000|2024-09-04 10:25:50|||||||||35
1725460150000|2024-09-04 14:29:10|1445.2||1445.4||1445.4||1445.2||341
1725445570000|2024-09-04 10:26:10|1443|1442.4|1443|1442.8|1443|1442.8|1443|1442.4|0
1725460160000|2024-09-04 14:29:20|1445.2|1445|1445|1444.6|1445.2|1445|1445|1444.6|5088
1725445580000|2024-09-04 10:26:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|1093
1725460170000|2024-09-04 14:29:30|1445.2|1444.2|1445.2|1444.8|1445.2|1444.8|1444.6|1444|804
1725445590000|2024-09-04 10:26:30|1442|1441.8|1441.8|1441.4|1442|1441.8|1441.6|1441.4|1021
1725460180000|2024-09-04 14:29:40|1445.4|1445.2|1445.2|1445|1445.6|1445.2|1445.2|1445|0
1725445610000|2024-09-04 10:26:50|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|0
1725460190000|2024-09-04 14:29:50|1445.8|1445.2|1445.6|1445.2|1445.8|1445.2|1445.2|1445|413
1725445620000|2024-09-04 10:27:00|1442.2|1441.8|1442.2|1441.8|1442.2|1442|1442.2|1441.6|0
1725445630000|2024-09-04 10:27:10|1442|1441.6|1442|1441.6|1442|1441.8|1442|1441.6|521
1725460200000|2024-09-04 14:30:00|1445.4|1445|1445|1444.4|1445.6|1445|1445|1444.4|1216
1725445660000|2024-09-04 10:27:40|1441.8||1441.8||1441.8||1441.8||0
1725460210000|2024-09-04 14:30:10|1445.2|1444.6|1445.2|1444.8|1445.4|1445|1445.2|1444.4|0
1725445680000|2024-09-04 10:28:00|1441.6|1441.2|1441.6|1441|1441.6|1441.2|1441.6|1441|0
1725460220000|2024-09-04 14:30:20|1445|1444.6|1445.6|1445|1445.6|1445|1445|1444.6|12
1725445690000|2024-09-04 10:28:10|1441.4||1441.4||1441.4||1441.4||0
1725460230000|2024-09-04 14:30:30|1445.4|1445.2|1445.8|1445.2|1446|1445.6|1445.4|1445.2|1060
1725445720000|2024-09-04 10:28:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|98
1725460240000|2024-09-04 14:30:40|1445.6|1445.4|1445.4|1445.2|1445.6|1445.4|1445.4|1445.2|214
1725445740000|2024-09-04 10:29:00|1441.4|1440.4|1440.4|1439.8|1441.4|1440.4|1440.4|1439.8|1510
1725460250000|2024-09-04 14:30:50|1445.6|1445.4|1445.6|1445|1445.6|1445.4|1445.6|1445|214
1725445770000|2024-09-04 10:29:30|1440.6|1440.2|1440.4|1440|1440.6|1440.2|1440.4|1440|149
1725460260000|2024-09-04 14:31:00|1445.4|1445.2|1445.2|1444.8|1445.4|1445.2|1445.2|1444.8|0
1725445780000|2024-09-04 10:29:40||1440.2||1440.2||1440.2||1440.2|0
1725460270000|2024-09-04 14:31:10|1445|1444.4|1445.2|1444.6|1445.2|1444.6|1445|1444.4|0
1725460280000|2024-09-04 14:31:20|1445.4|1444.8|1445.2|1444.6|1445.4|1445|1445.2|1444.6|930
1725445800000|2024-09-04 10:30:00|1440.6||1440.6||1440.6||1440.6||0
1725460290000|2024-09-04 14:31:30|1445|1444.8|1444.8|1444.2|1445|1444.8|1444.6|1444.2|0
1725445810000|2024-09-04 10:30:10||1440.4||1440.4||1440.4||1440.4|1
1725460300000|2024-09-04 14:31:40|1445|1444.4|1445|1444.8|1445|1444.8|1444.8|1444.2|251
1725445820000|2024-09-04 10:30:20|1441|1440.8|1441.4|1441|1441.4|1441|1441|1440.8|0
1725460310000|2024-09-04 14:31:50|1444.8|1444.6|1445.2|1444.8|1445.2|1444.8|1444.8|1444.6|1206
1725445840000|2024-09-04 10:30:40|1441.6|1441.2|1441.6|1441.2|1441.6|1441.4|1441.6|1441.2|9
1725460320000|2024-09-04 14:32:00|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.2|1445|0
1725445850000|2024-09-04 10:30:50||1441.4||1441.2||1441.4||1441.2|0
1725460330000|2024-09-04 14:32:10|1445.4|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|1744
1725445860000|2024-09-04 10:31:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.2|0
1725460340000|2024-09-04 14:32:20|1445.2|1444.8|1444.8|1444.6|1445.2|1444.8|1444.8|1444.6|2334
1725445870000|2024-09-04 10:31:10||1441.6||1441.6||1441.6||1441.6|0
1725460350000|2024-09-04 14:32:30|1445|1444.4|1444.6|1444|1445|1444.6|1444.4|1444|402
1725445880000|2024-09-04 10:31:20|1442|1441.8|1442.8|1442.4|1442.8|1442.4|1442|1441.8|148
1725460360000|2024-09-04 14:32:40|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1725445890000|2024-09-04 10:31:30|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1442.4|1441.8|1089
1725460370000|2024-09-04 14:32:50|1444.2|1444.2|1444.6|1444.2|1444.6|1444.4|1444.2|1444|1895
1725445900000|2024-09-04 10:31:40||1442||1442.2||1442.2||1441.8|0
1725460380000|2024-09-04 14:33:00|1444.8|1444.4|1444.8|1444.6|1444.8|1444.6|1444.8|1444.4|914
1725445910000|2024-09-04 10:31:50||1442||1442.2||1442.2||1441.8|0
1725460390000|2024-09-04 14:33:10|1445.4|1444.8|1445.6|1445.2|1445.6|1445.2|1445.4|1444.8|324
1725445920000|2024-09-04 10:32:00|1442.6|1442.4|1443|1442.4|1443|1442.6|1442.6|1442.4|0
1725460410000|2024-09-04 14:33:30|1445.8|1445.4|1446.2|1445.6|1446.2|1445.8|1445.6|1445.4|2877
1725445930000|2024-09-04 10:32:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725460420000|2024-09-04 14:33:40|1446|1445.8|1446|1445.8|1446|1445.8|1446|1445.8|0
1725445970000|2024-09-04 10:32:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|865
1725460440000|2024-09-04 14:34:00|1445.8|1445.2|1445.4|1445.2|1446|1445.6|1445.4|1445|1482
1725445980000|2024-09-04 10:33:00||1442.8||1442.8||1442.8||1442.8|0
1725460450000|2024-09-04 14:34:10|1445.6|1445.8|1446.6|1446.2|1446.8|1446.4|1445.6|1445.8|1588
1725446020000|2024-09-04 10:33:40|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|0
1725460460000|2024-09-04 14:34:20|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.2|0
1725446030000|2024-09-04 10:33:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|470
1725460470000|2024-09-04 14:34:30|1447.2|1446.6|1446.8|1446.4|1447.2|1446.6|1446.6|1446.2|1483
1725446040000|2024-09-04 10:34:00|1443.8|1443.4|1442.6|1442.2|1443.8|1443.4|1442.6|1442.2|368
1725460480000|2024-09-04 14:34:40|1446.6||1446.6||1446.8||1446.6||1238
1725446050000|2024-09-04 10:34:10|1442.8|1442|1442.4|1442|1442.8|1442.2|1442.4|1442|0
1725460490000|2024-09-04 14:34:50|1446.4|1446.2|1446.4|1446.2|1446.4|1446.4|1446.4|1446.2|0
1725446070000|2024-09-04 10:34:30|1442.8|1442.2|1442.8|1442.6|1442.8|1442.6|1442.8|1442.2|442
1725446080000|2024-09-04 10:34:40|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1442.6|1442.4|1032
1725460510000|2024-09-04 14:35:10|1446.2|1446|1445.8|1445.4|1446.2|1446|1445.8|1445.4|0
1725460520000|2024-09-04 14:35:20|1446||1446||1446||1445.8||0
1725446100000|2024-09-04 10:35:00|1442.8||1442.8||1442.8||1442.8||1338
1725460530000|2024-09-04 14:35:30|1446.2|1445.6|1446.2|1445.6|1446.2|1445.6|1446.2|1445.4|0
1725446110000|2024-09-04 10:35:10|1442.6|1441.8|1442|1441.8|1442.6|1441.8|1442|1441.8|3098
1725460540000|2024-09-04 14:35:40|1446.4|1445.8|1447|1446.4|1447|1446.4|1446.4|1445.8|1247
1725446120000|2024-09-04 10:35:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725460550000|2024-09-04 14:35:50|1447.2|1446.6|1447.4|1446.8|1447.4|1446.8|1447|1446.6|238
1725446140000|2024-09-04 10:35:40|1442.8|1442.2|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|0
1725460560000|2024-09-04 14:36:00|1447.6|1447|1447.6|1447.4|1447.8|1447.4|1447.6|1447|358
1725446150000|2024-09-04 10:35:50|1443.8|1442.6|1444.4|1444|1444.4|1444|1443.8|1442.6|2224
1725460570000|2024-09-04 14:36:10|1448|1447.6|1448|1447.8|1448|1447.8|1447.8|1447.6|780
1725446160000|2024-09-04 10:36:00|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|1444.6|1444.2|2581
1725460580000|2024-09-04 14:36:20|1448.2|1447.6|1448.2|1447.8|1448.2|1447.8|1448.2|1447.6|688
1725446170000|2024-09-04 10:36:10|1444.4||1444.6||1444.6||1444.4||0
1725460590000|2024-09-04 14:36:30|1448.4|1447.6|1448.2|1448|1448.4|1448|1448.2|1447.6|0
1725446180000|2024-09-04 10:36:20|1444.4|1444|1444.2|1444|1444.6|1444|1444.2|1444|1616
1725460600000|2024-09-04 14:36:40|1448.4|1448.2|1448.6|1448.4|1448.6|1448.4|1448.2|1448.2|227
1725446190000|2024-09-04 10:36:30|1444|1443.6|1444|1443.6|1444.2|1443.6|1444|1443.6|2948
1725460610000|2024-09-04 14:36:50|1448.8||1448.8||1448.8||1448.8||416
1725446200000|2024-09-04 10:36:40|1443.8||1444||1444||1443.8||0
1725460620000|2024-09-04 14:37:00|1449|1448.6|1448.8|1448.6|1449|1448.8|1448.8|1448.6|299
1725446210000|2024-09-04 10:36:50|1443.8||1443.8||1443.8||1443.8||0
1725460630000|2024-09-04 14:37:10|1449|1448.8|1449|1448.6|1449|1448.8|1449|1448.6|262
1725446220000|2024-09-04 10:37:00|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|0
1725460640000|2024-09-04 14:37:20|1449.4|1448.8|1449.8|1449.2|1449.8|1449.2|1449.4|1448.6|270
1725446260000|2024-09-04 10:37:40|1443.8||1443.8||1443.8||1443.8||952
1725460650000|2024-09-04 14:37:30|1449.6||1449.6||1449.8||1449.4||9
1725446270000|2024-09-04 10:37:50|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1499
1725460660000|2024-09-04 14:37:40|1449.8|1449.4|1449.2|1448.6|1449.8|1449.4|1449.2|1448.6|919
1725446280000|2024-09-04 10:38:00|1443.4|1443|1443|1442.8|1443.4|1443|1443|1442.8|1400
1725460670000|2024-09-04 14:37:50|1449.4|1449.2|1449.2|1448.6|1449.4|1449.2|1449.2|1448.6|794
1725446290000|2024-09-04 10:38:10|1442.8|1442.6|1443.2|1442.8|1443.2|1442.8|1442.8|1442.6|1848
1725460680000|2024-09-04 14:38:00|1449|1448.8|1448.8|1448.4|1449.2|1448.8|1448.6|1448.2|1406
1725446300000|2024-09-04 10:38:20|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|57
1725460690000|2024-09-04 14:38:10|1449|1448.2|1448.6|1448.2|1449|1448.2|1448.6|1448.2|0
1725446310000|2024-09-04 10:38:30|1443.4|1443.2|1443.2|1443|1443.4|1443.2|1443.2|1443|0
1725460700000|2024-09-04 14:38:20|1449|1448.4|1448.6|1448.2|1449|1448.6|1448.6|1448.2|556
1725446320000|2024-09-04 10:38:40|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1096
1725460710000|2024-09-04 14:38:30|1448.4|1447.6|1448.2|1447.6|1448.4|1448.2|1448|1447.4|900
1725446360000|2024-09-04 10:39:20|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1027
1725460720000|2024-09-04 14:38:40|1448|1447.8|1448.6|1448.2|1448.6|1448.2|1448|1447.6|0
1725446400000|2024-09-04 10:40:00|1443.6|1443.2|1443.4|1443|1443.6|1443.2|1443.4|1443|1006
1725460730000|2024-09-04 14:38:50|1448.8|1448.4|1449|1448.6|1449.2|1448.8|1448.8|1448.4|18
1725446410000|2024-09-04 10:40:10|1443.6|1443.2|1444.2|1443.6|1444.2|1443.8|1443.6|1443|1437
1725460740000|2024-09-04 14:39:00|1449.2|1448.8|1450.4|1449.8|1450.4|1449.8|1449|1448.8|698
1725446420000|2024-09-04 10:40:20||1443.8||1443.6||1443.8||1443.6|0
1725460750000|2024-09-04 14:39:10|1450.2|1450|1450.2|1449.8|1450.4|1450|1450|1449.6|2698
1725446430000|2024-09-04 10:40:30|1444|1443.8|1444.2|1443.8|1444.2|1443.8|1444|1443.6|0
1725460760000|2024-09-04 14:39:20|1450|1449.6|1450|1449.8|1450|1449.8|1450|1449.6|0
1725446450000|2024-09-04 10:40:50|1444|1443.6|1444.2|1443.8|1444.2|1443.8|1444|1443.6|0
1725460770000|2024-09-04 14:39:30|1450.2|1449.6|1450.2|1449.8|1450.2|1449.8|1450.2|1449.6|0
1725446460000|2024-09-04 10:41:00|1444||1444.2||1444.2||1444||0
1725460780000|2024-09-04 14:39:40|1450.4|1449.6|1450.2|1449.8|1450.4|1449.8|1450|1449.6|0
1725446470000|2024-09-04 10:41:10|1444|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725460790000|2024-09-04 14:39:50|1450|1449.6|1450|1449.6|1450|1449.8|1450|1449.6|0
1725446480000|2024-09-04 10:41:20|1443.8||1444||1444||1443.8||0
1725460800000|2024-09-04 14:40:00||1449.8||1449.8||1449.8||1449.8|0
1725446490000|2024-09-04 10:41:30|1443.8||1443.8||1444||1443.8||0
1725446500000|2024-09-04 10:41:40|1443.4|1443.2|1443.2|1443|1443.4|1443.2|1443.2|1443|0
1725460810000|2024-09-04 14:40:10|1450.4|1450|1450.4|1450|1450.4|1450|1450.2|1449.8|642
1725446520000|2024-09-04 10:42:00|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443.2|165
1725460820000|2024-09-04 14:40:20|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450|1449.8|0
1725446530000|2024-09-04 10:42:10|||||||||32
1725460830000|2024-09-04 14:40:30|1450|1449.6|1450.2|1449.6|1450.2|1449.8|1450|1449.6|540
1725446540000|2024-09-04 10:42:20|1443.4||1443.4||1443.4||1443.4||0
1725460840000|2024-09-04 14:40:40|1450|1449.8|1450.2|1449.8|1450.2|1449.8|1450|1449.6|0
1725446550000|2024-09-04 10:42:30|1443.6||1443.6||1443.6||1443.6||0
1725460850000|2024-09-04 14:40:50||1449.6||1449.8||1449.8||1449.6|0
1725446570000|2024-09-04 10:42:50|1444|1443.4|1444|1443.4|1444|1443.6|1443.8|1443.4|0
1725460860000|2024-09-04 14:41:00|1450|1450|1450|1449.8|1450|1450|1450|1449.8|30
1725446580000|2024-09-04 10:43:00|1443.8|1443.6|1443.8|1443.4|1444|1443.6|1443.8|1443.4|0
1725460870000|2024-09-04 14:41:10|1450.2|1450|1450.2|1449.8|1450.2|1450|1450|1449.8|30
1725446590000|2024-09-04 10:43:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725460880000|2024-09-04 14:41:20|1450|1449.6|1450.2|1449.8|1450.2|1449.8|1450|1449.6|52
1725446600000|2024-09-04 10:43:20|1443.8||1443.8||1443.8||1443.8||0
1725460890000|2024-09-04 14:41:30|1450|1449.6|1450|1449.6|1450.2|1449.6|1450|1449.6|3088
1725446610000|2024-09-04 10:43:30|1443.6||1443.6||1443.6||1443.6||0
1725460900000|2024-09-04 14:41:40|1449.8|1449.4|1449.6|1449.4|1449.8|1449.4|1449.6|1449.4|1397
1725446620000|2024-09-04 10:43:40|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|0
1725460910000|2024-09-04 14:41:50||1449.2||1449.2||1449.2||1449.2|1405
1725446630000|2024-09-04 10:43:50|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725460920000|2024-09-04 14:42:00|1449.8|1449.4|1450|1449.8|1450|1449.8|1449.8|1449.4|1412
1725446640000|2024-09-04 10:44:00|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725460930000|2024-09-04 14:42:10|1450.2|1450|1450.4|1450.2|1450.4|1450.2|1450.2|1449.8|875
1725446650000|2024-09-04 10:44:10|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|700
1725460940000|2024-09-04 14:42:20|1450.6|1449.8|1450.2|1449.8|1450.6|1449.8|1450.2|1449.8|965
1725446670000|2024-09-04 10:44:30|1443.8|1443.6|1443.8|1443.4|1443.8|1443.6|1443.8|1443.4|0
1725460950000|2024-09-04 14:42:30|1450|1449.6|1449.6|1449.4|1450|1449.6|1449.6|1449.4|1854
1725446680000|2024-09-04 10:44:40|1444||1443.8||1444||1443.8||0
1725460960000|2024-09-04 14:42:40||1449.2||1449.2||1449.2||1449.2|0
1725446690000|2024-09-04 10:44:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725460970000|2024-09-04 14:42:50|1449.4|1449.4|1449.6|1449.4|1449.6|1449.4|1449.4|1449.4|26
1725460980000|2024-09-04 14:43:00||1449.2||1449.2||1449.2||1449.2|0
1725446700000|2024-09-04 10:45:00|1443.8|1443.2|1443.6|1443.2|1443.8|1443.2|1443.6|1443.2|0
1725460990000|2024-09-04 14:43:10||1449.4||1449.2||1449.4||1449.2|0
1725446710000|2024-09-04 10:45:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|323
1725461000000|2024-09-04 14:43:20|1449.4|1449.4|1449.6|1449.4|1449.6|1449.4|1449.4|1449.4|484
1725446720000|2024-09-04 10:45:20|1443.4|1443|1443.4|1443|1443.4|1443|1443.2|1443|0
1725461020000|2024-09-04 14:43:40|1450.2|1449.6|1450.6|1450.2|1450.6|1450.2|1450.2|1449.6|658
1725446730000|2024-09-04 10:45:30|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725461040000|2024-09-04 14:44:00|1450.8|1450.4|1451|1450.8|1451.2|1450.8|1450.8|1450.4|29
1725446740000|2024-09-04 10:45:40|1443.4||1443.4||1443.4||1443.2||0
1725461050000|2024-09-04 14:44:10||1450.6||1450.8||1450.8||1450.6|0
1725446750000|2024-09-04 10:45:50||1443||1443||1443||1443|0
1725461070000|2024-09-04 14:44:30|1451.2|1451|1451.8|1451.4|1451.8|1451.4|1451.2|1451|1058
1725446760000|2024-09-04 10:46:00||1442.8||1442.8||1443||1442.8|0
1725461080000|2024-09-04 14:44:40|1451.6|1450.8|1451.6|1451.4|1451.8|1451.4|1451|1450.6|1256
1725446770000|2024-09-04 10:46:10||1443||1442.8||1443||1442.8|0
1725461090000|2024-09-04 14:44:50|1451.4|1451.2|1451.4|1451|1451.6|1451.2|1451.2|1450.8|0
1725446780000|2024-09-04 10:46:20|1443.2|1443|1443|1442.8|1443.2|1443|1443|1442.8|0
1725461100000|2024-09-04 14:45:00|1451.2|1450.8|1451.4|1451|1451.6|1451|1451.2|1450.8|0
1725446790000|2024-09-04 10:46:30|1443.2||1443||1443.2||1443||0
1725461110000|2024-09-04 14:45:10|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451|0
1725446800000|2024-09-04 10:46:40|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|0
1725446810000|2024-09-04 10:46:50|1442.4||1442.6||1442.6||1442.4||0
1725461120000|2024-09-04 14:45:20||1451.4||1451.4||1451.4||1451.2|0
1725446820000|2024-09-04 10:47:00|1442.4||1442.4||1442.4||1442.4||0
1725461130000|2024-09-04 14:45:30|1451.8|1451.2|1451.8|1451.4|1451.8|1451.4|1451.8|1451.2|400
1725446830000|2024-09-04 10:47:10|1442.2|1442|1442|1441.6|1442.2|1442|1442|1441.6|338
1725461140000|2024-09-04 14:45:40|1452|1451.6|1452|1451.6|1452|1451.8|1451.8|1451.6|369
1725446860000|2024-09-04 10:47:40|1441.8||1441.8||1441.8||1441.8||0
1725461150000|2024-09-04 14:45:50|1452.2|1451.8|1452.2|1451.6|1452.2|1451.8|1452.2|1451.6|0
1725446880000|2024-09-04 10:48:00|1442||1442||1442||1442||0
1725461160000|2024-09-04 14:46:00|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1452|1451.6|0
1725446890000|2024-09-04 10:48:10|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442.2|1441.8|0
1725461170000|2024-09-04 14:46:10|1452||1452.2||1452.2||1452||0
1725446900000|2024-09-04 10:48:20|1442.2||1442.2||1442.2||1442||0
1725461180000|2024-09-04 14:46:20|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1451.8|1451.4|437
1725446920000|2024-09-04 10:48:40|||||||||1040
1725461190000|2024-09-04 14:46:30|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1452|1451.6|0
1725446930000|2024-09-04 10:48:50|1442.4|1442|1443.2|1442.8|1443.2|1442.8|1442.4|1442|290
1725461200000|2024-09-04 14:46:40|1452|1451.4|1451.8|1451.4|1452.2|1451.4|1451.8|1451.4|0
1725446940000|2024-09-04 10:49:00|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|0
1725461210000|2024-09-04 14:46:50||1451.6||1451.4||1451.6||1451.4|0
1725446950000|2024-09-04 10:49:10||1443||1442.8||1443||1442.8|0
1725461220000|2024-09-04 14:47:00|1451.6|1451.2|1451.4|1451|1451.8|1451.2|1451.4|1451|0
1725446960000|2024-09-04 10:49:20|||||||||200
1725461230000|2024-09-04 14:47:10||1450.8||1451||1451||1450.8|266
1725446970000|2024-09-04 10:49:30||1443||1442.8||1443||1442.8|0
1725461240000|2024-09-04 14:47:20|1451.2|1450.8|1451.4|1451.2|1451.4|1451.2|1451.2|1450.8|11
1725446980000|2024-09-04 10:49:40|1443.2||1443||1443.2||1443||0
1725461250000|2024-09-04 14:47:30|1451.6|1451.4|1451.8|1451.4|1451.8|1451.4|1451.4|1451.2|10
1725446990000|2024-09-04 10:49:50|1443.2||1443||1443.2||1443||0
1725461260000|2024-09-04 14:47:40||1451.6||1451.6||1451.6||1451.6|0
1725447000000|2024-09-04 10:50:00|1443.2||1443.2||1443.2||1443.2||0
1725461270000|2024-09-04 14:47:50|1451.6|1451.2|1452|1451.6|1452|1451.6|1451.6|1451.2|1049
1725447010000|2024-09-04 10:50:10|1443.4|1443|1443.2|1443|1443.4|1443|1443.2|1443|0
1725461280000|2024-09-04 14:48:00|1452.4|1451.8|1452.4|1452|1452.4|1452|1452.2|1451.6|1004
1725447060000|2024-09-04 10:51:00|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725461290000|2024-09-04 14:48:10|1452.2|1451.8|1452.2|1451.8|1452.2|1452|1452.2|1451.8|0
1725447070000|2024-09-04 10:51:10|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|656
1725461300000|2024-09-04 14:48:20|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|865
1725447080000|2024-09-04 10:51:20|1444||1444||1444||1444||0
1725461310000|2024-09-04 14:48:30||1451.8||1451.8||1451.8||1451.6|325
1725447090000|2024-09-04 10:51:30||1443.6||1443.6||1443.6||1443.6|0
1725461320000|2024-09-04 14:48:40|1451.8|1451.6|1451.8|1451.4|1451.8|1451.8|1451.8|1451.4|10
1725447100000|2024-09-04 10:51:40|1443.8||1444||1444||1443.8||0
1725461330000|2024-09-04 14:48:50|1452|1451.6|1452|1451.6|1452|1451.8|1452|1451.6|0
1725447110000|2024-09-04 10:51:50|1444.2|1443.8|1444.4|1444|1444.4|1444|1444.2|1443.8|9
1725461340000|2024-09-04 14:49:00||1451.8||1451.6||1451.8||1451.6|0
1725447120000|2024-09-04 10:52:00|1444.6|1444.2|1444.2|1443.8|1444.6|1444.2|1444.2|1443.8|2047
1725461350000|2024-09-04 14:49:10|1451.8|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725447130000|2024-09-04 10:52:10|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|1443.8|1443.6|169
1725461360000|2024-09-04 14:49:20||1451.6||1451.6||1451.6||1451.4|0
1725447150000|2024-09-04 10:52:30|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|0
1725461370000|2024-09-04 14:49:30||1451.4||1451.4||1451.6||1451.4|1978
1725447190000|2024-09-04 10:53:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|380
1725461380000|2024-09-04 14:49:40|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|552
1725447200000|2024-09-04 10:53:20|1443.8||1443.8||1443.8||1443.8||0
1725447210000|2024-09-04 10:53:30|1443.6|1443.4|1443.4|1443|1443.6|1443.4|1443.4|1443|0
1725461400000|2024-09-04 14:50:00|1451.8|1451.6|1451.8|1451.4|1451.8|1451.6|1451.8|1451.4|1854
1725447220000|2024-09-04 10:53:40|1443.2||1443.2||1443.2||1443.2||0
1725447230000|2024-09-04 10:53:50|1443|1442.8|1443|1442.4|1443|1442.8|1443|1442.4|0
1725461410000|2024-09-04 14:50:10||1451.6||1451.6||1451.6||1451.6|0
1725447240000|2024-09-04 10:54:00|1442.8||1442.6||1442.8||1442.6||0
1725461430000|2024-09-04 14:50:30|1452|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|429
1725447260000|2024-09-04 10:54:20||1442.2||1442.2||1442.2||1442.2|0
1725447270000|2024-09-04 10:54:30|1442.8|1442.4|1442.6|1442.2|1442.8|1442.4|1442.6|1442.2|16
1725461450000|2024-09-04 14:50:50||1452||1452||1452||1452|0
1725447280000|2024-09-04 10:54:40|1442.8||1442.6||1442.8||1442.6||0
1725461460000|2024-09-04 14:51:00|1452.8|1452.6|1453.2|1452.8|1453.2|1452.8|1452.8|1452.6|367
1725447300000|2024-09-04 10:55:00|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|169
1725447320000|2024-09-04 10:55:20|1442.2||1442.4||1442.4||1442.2||0
1725461470000|2024-09-04 14:51:10||1453||1453||1453||1453|0
1725447330000|2024-09-04 10:55:30|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725447340000|2024-09-04 10:55:40|1442.6||1442.6||1442.8||1442.6||0
1725461480000|2024-09-04 14:51:20||1452.8||1453||1453||1452.8|10
1725447390000|2024-09-04 10:56:30||1442.4||1442.4||1442.4||1442.2|0
1725461500000|2024-09-04 14:51:40|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|345
1725447400000|2024-09-04 10:56:40||1442.2||1442.2||1442.2||1442.2|0
1725447410000|2024-09-04 10:56:50|1442.4||1442.4||1442.4||1442.4||2300
1725461510000|2024-09-04 14:51:50|1453.6|1453.4|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|515
1725447430000|2024-09-04 10:57:10|1442.6|1442.4|1442.8|1442.6|1442.8|1442.6|1442.6|1442.4|459
1725461520000|2024-09-04 14:52:00||1453.4||1453.4||1453.4||1453.4|0
1725447450000|2024-09-04 10:57:30|1443.2|1442.8|1443.2|1442.8|1443.6|1443.2|1443|1442.8|297
1725447470000|2024-09-04 10:57:50|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725461530000|2024-09-04 14:52:10|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|516
1725447480000|2024-09-04 10:58:00|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|674
1725447490000|2024-09-04 10:58:10||1442.2||1442.2||1442.2||1442.2|196
1725461540000|2024-09-04 14:52:20|1453.2|1453|1453.2|1453|1453.2|1453|1453.2|1453|492
1725447500000|2024-09-04 10:58:20|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|407
1725461570000|2024-09-04 14:52:50|1453|1452.8|1452.8|1452.6|1453|1452.8|1452.8|1452.6|425
1725447520000|2024-09-04 10:58:40|1442.2||1442.2||1442.2||1442.2||0
1725447530000|2024-09-04 10:58:50|1442|1441.8|1442.2|1441.6|1442.2|1441.8|1442|1441.4|182
1725461580000|2024-09-04 14:53:00|1453.2|1452.8|1453.2|1453|1453.4|1453|1453.2|1452.8|1573
1725447540000|2024-09-04 10:59:00|1442.4|1441.8|1442.4|1441.8|1442.4|1442|1442.4|1441.6|0
1725461610000|2024-09-04 14:53:30|1453.4||1453.4||1453.4||1453.4||1271
1725447550000|2024-09-04 10:59:10|1442.2|1442|1442.2|1441.8|1442.2|1442|1442.2|1441.8|0
1725447560000|2024-09-04 10:59:20|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|0
1725461620000|2024-09-04 14:53:40|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453|0
1725447580000|2024-09-04 10:59:40||1442||1442||1442||1442|28
1725461630000|2024-09-04 14:53:50|1453.8|1453.4|1454.2|1453.8|1454.2|1453.8|1453.8|1453.4|995
1725447600000|2024-09-04 11:00:00|1442.6||1442.6||1442.6||1442.6||0
1725447730000|2024-09-04 11:02:10|1442.4|1442.2|1442.6|1442.2|1442.8|1442.2|1442.4|1441.8|356
1725461640000|2024-09-04 14:54:00|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.4|1454.2|10802
1725447740000|2024-09-04 11:02:20||1442.4||1442.4||1442.4||1442.4|0
1725447750000|2024-09-04 11:02:30|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|0
1725461650000|2024-09-04 14:54:10|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|1171
1725447770000|2024-09-04 11:02:50|1443.4|1443|1443.4|1443.2|1443.4|1443.2|1443.4|1443|794
1725461660000|2024-09-04 14:54:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|634
1725447780000|2024-09-04 11:03:00||1443||1443||1443||1443|0
1725447800000|2024-09-04 11:03:20||1443.2||1443.2||1443.2||1443.2|0
1725461670000|2024-09-04 14:54:30|1454.4|1454|1454.4|1454.2|1454.4|1454.2|1454.4|1454|308
1725447830000|2024-09-04 11:03:50|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|1443.6|1443.4|7
1725461680000|2024-09-04 14:54:40|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|241
1725447840000|2024-09-04 11:04:00|1444|1443.8|1444.2|1444|1444.6|1444.2|1444|1443.8|226
1725447850000|2024-09-04 11:04:10|1444.4||1444.4||1444.4||1444.4||0
1725461690000|2024-09-04 14:54:50|1455.2|1454.6|1455.2|1455|1455.2|1455|1455.2|1454.6|168
1725447890000|2024-09-04 11:04:50|1444.2|1443.6|1444.2|1443.6|1444.2|1443.6|1444.2|1443.6|1161
1725447900000|2024-09-04 11:05:00|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1725461700000|2024-09-04 14:55:00||1454.8||1455||1455||1454.8|288
1725447910000|2024-09-04 11:05:10|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1725461710000|2024-09-04 14:55:10|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.4|1455|312
1725447930000|2024-09-04 11:05:30|1444|1443.6|1444.2|1443.6|1444.2|1443.6|1444|1443.6|0
1725447940000|2024-09-04 11:05:40|1444||1444||1444||1444||0
1725461720000|2024-09-04 14:55:20|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1725447960000|2024-09-04 11:06:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|0
1725448000000|2024-09-04 11:06:40||1444||1443.8||1444||1443.8|0
1725461730000|2024-09-04 14:55:30|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|240
1725448020000|2024-09-04 11:07:00|1445|1444|1445|1444.6|1445|1444.6|1445|1444|0
1725461740000|2024-09-04 14:55:40|1455.2|1455.2|1455.6|1455.2|1455.6|1455.2|1455.2|1455.2|818
1725448030000|2024-09-04 11:07:10|1445.2|1444.8|1444.6|1444|1445.2|1444.8|1444.6|1444|1529
1725448040000|2024-09-04 11:07:20|1444.8|1444.2|1444.6|1444|1444.8|1444.2|1444.4|1444|1544
1725461750000|2024-09-04 14:55:50||1455.4||1455.4||1455.4||1455.4|0
1725448070000|2024-09-04 11:07:50|1444.4||1444.6||1444.6||1444.4||0
1725461760000|2024-09-04 14:56:00|1455.4|1455.2|1455.4|1455|1455.4|1455.2|1455.4|1455|1881
1725448090000|2024-09-04 11:08:10|1444.4||1444.6||1444.6||1444.4||0
1725448100000|2024-09-04 11:08:20|1444.4||1444.6||1444.6||1444.4||0
1725461770000|2024-09-04 14:56:10|1455.2|1455.2|1455.2|1454.8|1455.2|1455.2|1455.2|1454.8|448
1725448110000|2024-09-04 11:08:30|1444.4||1444.4||1444.4||1444.4||0
1725448120000|2024-09-04 11:08:40|1444.6||1444.6||1444.6||1444.6||0
1725461790000|2024-09-04 14:56:30||1455||1454.8||1455||1454.8|0
1725448140000|2024-09-04 11:09:00|1444.4||1444.4||1444.4||1444.4||0
1725448150000|2024-09-04 11:09:10|1444.6||1444.6||1444.6||1444.4||566
1725461800000|2024-09-04 14:56:40||1455||1455||1455||1455|0
1725448160000|2024-09-04 11:09:20||1444.2||1444.2||1444.2||1444|0
1725461810000|2024-09-04 14:56:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|460
1725448180000|2024-09-04 11:09:40||1444.4||1444.4||1444.4||1444.2|0
1725448190000|2024-09-04 11:09:50||1444.2||1444.2||1444.2||1444.2|0
1725461820000|2024-09-04 14:57:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725448200000|2024-09-04 11:10:00|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1725461830000|2024-09-04 14:57:10|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.4|0
1725448210000|2024-09-04 11:10:10|1445|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.6|0
1725448220000|2024-09-04 11:10:20|1445.2||1445||1445.2||1445||0
1725461840000|2024-09-04 14:57:20|1456.2|1455.8|1456.4|1455.8|1456.4|1456|1456.2|1455.8|973
1725448240000|2024-09-04 11:10:40||1444.8||1444.6||1444.8||1444.6|1831
1725448260000|2024-09-04 11:11:00|1444.6|1444.2|1444.6|1444.4|1444.6|1444.4|1444.4|1444.2|406
1725461850000|2024-09-04 14:57:30|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|0
1725448270000|2024-09-04 11:11:10|1444.8||1444.8||1444.8||1444.8||21
1725461860000|2024-09-04 14:57:40||1456||1456||1456||1456|11
1725448280000|2024-09-04 11:11:20|1444.6||1444.6||1444.6||1444.6||0
1725448290000|2024-09-04 11:11:30|1444.2|1444|1444.4|1444|1444.4|1444|1444.2|1444|0
1725461870000|2024-09-04 14:57:50|1456|1455.8|1455.2|1454.8|1456|1455.8|1455.2|1454.8|1045
1725448320000|2024-09-04 11:12:00|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.4|1444.4|0
1725461880000|2024-09-04 14:58:00|1455.6|1455|1455.2|1454.8|1455.8|1455.6|1455.2|1454.8|1051
1725448330000|2024-09-04 11:12:10|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1725461890000|2024-09-04 14:58:10|1455.4|1455.2|1455.4|1455|1455.4|1455.2|1455.2|1454.8|464
1725448340000|2024-09-04 11:12:20|1444.2|1443.6|1443.8|1443.6|1444.2|1443.6|1443.8|1443.6|1546
1725461900000|2024-09-04 14:58:20|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|28
1725448360000|2024-09-04 11:12:40||1443.4||1443.4||1443.4||1443.4|380
1725461910000|2024-09-04 14:58:30||1455.4||1455.4||1455.4||1455.4|0
1725448370000|2024-09-04 11:12:50|1444||1444||1444||1444||1281
1725461930000|2024-09-04 14:58:50|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|188
1725448380000|2024-09-04 11:13:00|1443.8|1443|1443.4|1443|1443.8|1443|1443.4|1443|1054
1725461940000|2024-09-04 14:59:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725448390000|2024-09-04 11:13:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443|0
1725461950000|2024-09-04 14:59:10||1455.6||1455.6||1455.6||1455.4|0
1725448400000|2024-09-04 11:13:20||1443||1443||1443.2||1443|0
1725461970000|2024-09-04 14:59:30|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|27
1725448440000|2024-09-04 11:14:00|1443.4|1443.2|1443.6|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725448450000|2024-09-04 11:14:10|1443.4||1443.4||1443.4||1443.4||0
1725462000000|2024-09-04 15:00:00|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|893
1725448460000|2024-09-04 11:14:20|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725462010000|2024-09-04 15:00:10|1456.8|1456.6|1457|1456.8|1457|1456.8|1456.8|1456.6|197
1725448470000|2024-09-04 11:14:30|1443.2||1443.4||1443.4||1443.2||1400
1725462020000|2024-09-04 15:00:20|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|1535
1725448480000|2024-09-04 11:14:40|||||||||193
1725462030000|2024-09-04 15:00:30|1457||1456.8||1457||1456.8||0
1725448490000|2024-09-04 11:14:50||1443.2||1443||1443.2||1443|0
1725462040000|2024-09-04 15:00:40|1456.6|1456.2|1456.2|1456|1456.6|1456.2|1456.2|1456|955
1725448500000|2024-09-04 11:15:00|||||||||500
1725462050000|2024-09-04 15:00:50||1455.6||1455.8||1456||1455.6|0
1725448510000|2024-09-04 11:15:10|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|1443.6|1443.2|0
1725462060000|2024-09-04 15:01:00|1456|1456|1455.8|1455.4|1456|1456|1455.8|1455.4|0
1725448520000|2024-09-04 11:15:20||1443.4||1443.4||1443.4||1443.4|1390
1725462070000|2024-09-04 15:01:10|1455.6|1455.2|1455.2|1454.8|1455.6|1455.2|1455.2|1454.8|1534
1725448530000|2024-09-04 11:15:30||1443.2||1443.2||1443.2||1443.2|0
1725462080000|2024-09-04 15:01:20||1455||1454.6||1455||1454.6|824
1725448540000|2024-09-04 11:15:40|1443.4|1443|1443.4|1443|1443.6|1443|1443.4|1443|880
1725462090000|2024-09-04 15:01:30|1455|1454.8|1455.4|1454.8|1455.6|1455.2|1455|1454.8|42
1725448560000|2024-09-04 11:16:00|||||||||446
1725462100000|2024-09-04 15:01:40|1455.2|1454.6|1455.2|1454.8|1455.4|1454.8|1455.2|1454.6|0
1725448580000|2024-09-04 11:16:20|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|1063
1725462120000|2024-09-04 15:02:00|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1454.8|1043
1725448590000|2024-09-04 11:16:30|1443.2||1443.2||1443.4||1443.2||0
1725462130000|2024-09-04 15:02:10|1455.6|1454.8|1455.6|1455.4|1455.6|1455.4|1455.6|1454.8|631
1725448610000|2024-09-04 11:16:50|||||||||150
1725462140000|2024-09-04 15:02:20|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|46
1725448620000|2024-09-04 11:17:00|1443||1443||1443||1443||0
1725462150000|2024-09-04 15:02:30|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|434
1725448630000|2024-09-04 11:17:10|1443.2||1443.2||1443.2||1443.2||0
1725462160000|2024-09-04 15:02:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.6|345
1725448640000|2024-09-04 11:17:20|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|0
1725462170000|2024-09-04 15:02:50||1455||1455||1455||1454.8|0
1725448670000|2024-09-04 11:17:50|1442.4||1442.6||1442.6||1442.4||0
1725462180000|2024-09-04 15:03:00|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|0
1725448680000|2024-09-04 11:18:00|1442.4|1442|1442.6|1442.2|1442.6|1442.2|1442.4|1442|0
1725462190000|2024-09-04 15:03:10|1454.8|1454.8|1454.8|1454.4|1454.8|1454.8|1454.6|1454.2|0
1725448690000|2024-09-04 11:18:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725462200000|2024-09-04 15:03:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|251
1725448700000|2024-09-04 11:18:20||1442.8||1442.8||1442.8||1442.8|0
1725462210000|2024-09-04 15:03:30||1454.8||1454.4||1454.8||1454.4|786
1725448710000|2024-09-04 11:18:30||1442.6||1442.6||1442.6||1442.6|0
1725462220000|2024-09-04 15:03:40|1454.8||1454.6||1454.8||1454.6||0
1725448720000|2024-09-04 11:18:40||1442.8||1442.6||1442.8||1442.6|0
1725462230000|2024-09-04 15:03:50|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|563
1725448730000|2024-09-04 11:18:50||1442.8||1442.6||1442.8||1442.6|0
1725462240000|2024-09-04 15:04:00|1454.4|1454.4|1454.8|1454.4|1454.8|1454.4|1454.4|1454.4|1401
1725448740000|2024-09-04 11:19:00||1442.8||1442.6||1442.8||1442.6|0
1725462250000|2024-09-04 15:04:10||1454.6||1454.6||1454.6||1454.6|0
1725448750000|2024-09-04 11:19:10|1442.8|1442.4|1443|1442.6|1443|1442.6|1442.8|1442.4|0
1725462260000|2024-09-04 15:04:20||1454.4||1454.4||1454.4||1454.4|98
1725448790000|2024-09-04 11:19:50||1442.8||1442.8||1442.8||1442.8|1115
1725462270000|2024-09-04 15:04:30||1454.6||1454.4||1454.6||1454.4|977
1725448800000|2024-09-04 11:20:00|1442.8|1442.4|1442.6|1442|1442.8|1442.4|1442.6|1442|1298
1725462280000|2024-09-04 15:04:40||1454.6||1454.4||1454.6||1454.4|432
1725448810000|2024-09-04 11:20:10||1442.2||1442.2||1442.4||1442|1
1725462290000|2024-09-04 15:04:50||1454.6||1454.4||1454.6||1454.4|0
1725448820000|2024-09-04 11:20:20|1443|1442.4|1443|1442.4|1443|1442.6|1442.8|1442.2|0
1725462330000|2024-09-04 15:05:30|1455.2|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.6|580
1725448830000|2024-09-04 11:20:30|1442.8|1442.2|1442.8|1442.2|1443|1442.4|1442.8|1442.2|0
1725462340000|2024-09-04 15:05:40|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|1212
1725448840000|2024-09-04 11:20:40|1443|1442.4|1443|1442.4|1443|1442.4|1443|1442.2|0
1725462350000|2024-09-04 15:05:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|145
1725448850000|2024-09-04 11:20:50|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.2|1442|0
1725462360000|2024-09-04 15:06:00|1454.6|1454.2|1454.6|1454.4|1454.8|1454.4|1454.6|1454.2|1354
1725448860000|2024-09-04 11:21:00|1442.2||1442.2||1442.2||1442.2||0
1725462370000|2024-09-04 15:06:10|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|1454.8|1454.4|1232
1725448870000|2024-09-04 11:21:10|1442.6|1442.2|1442.6|1442|1442.6|1442.2|1442.6|1442|0
1725462380000|2024-09-04 15:06:20|1455||1455||1455||1455||522
1725448880000|2024-09-04 11:21:20|1442.4|1442.2|1442.4|1442|1442.4|1442.2|1442.4|1442|0
1725462390000|2024-09-04 15:06:30||1454.8||1454.6||1454.8||1454.6|12
1725448890000|2024-09-04 11:21:30|1442.6||1442.6||1442.6||1442.6||0
1725462400000|2024-09-04 15:06:40|1454.8||1454.8||1455||1454.8||2974
1725448900000|2024-09-04 11:21:40|1442.4||1442.4||1442.4||1442.4||0
1725462410000|2024-09-04 15:06:50|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.6|1048
1725448910000|2024-09-04 11:21:50|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1725462420000|2024-09-04 15:07:00||1455||1455||1455||1455|0
1725448920000|2024-09-04 11:22:00|1442.4|1442|1442.2|1441.8|1442.4|1442|1442.2|1441.8|450
1725462430000|2024-09-04 15:07:10|1455|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.8|2406
1725448930000|2024-09-04 11:22:10|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725462440000|2024-09-04 15:07:20|1454.8|1454.6|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|683
1725448950000|2024-09-04 11:22:30|1442.2||1442.4||1442.4||1442.2||0
1725462460000|2024-09-04 15:07:40|1454.4|1454|1454.2|1454|1454.6|1454|1454.2|1454|1188
1725448960000|2024-09-04 11:22:40|1442.6||1442.4||1442.6||1442.4||0
1725448980000|2024-09-04 11:23:00|1442.2|1442.2|1442.6|1442.2|1442.6|1442.2|1442.2|1442.2|421
1725462490000|2024-09-04 15:08:10|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1958
1725449000000|2024-09-04 11:23:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|3496
1725462500000|2024-09-04 15:08:20|1455.2|1454.6|1455.6|1455.2|1455.6|1455.2|1455.2|1454.6|624
1725449010000|2024-09-04 11:23:30|1442.4|1442|1442.6|1442.2|1442.6|1442.4|1442.4|1442|0
1725462510000|2024-09-04 15:08:30|1455.2|1455|1455.4|1455|1455.4|1455|1455.2|1455|204
1725449020000|2024-09-04 11:23:40||1442.4||1442.4||1442.4||1442.4|0
1725462520000|2024-09-04 15:08:40|1455.2|1454.8|1455.2|1455|1455.2|1455|1455.2|1454.8|105
1725449030000|2024-09-04 11:23:50|1442.8|1442.6|1443|1442.8|1443|1442.8|1442.8|1442.6|710
1725462530000|2024-09-04 15:08:50|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|110
1725449050000|2024-09-04 11:24:10|1443.2|1443|1443.2|1443|1443.2|1443|1443.2|1443|791
1725462550000|2024-09-04 15:09:10|1454.8|1454.6|1454.6|1454.2|1454.8|1454.8|1454.6|1454.2|3799
1725449070000|2024-09-04 11:24:30|1443|1442.8|1442.6|1442.2|1443|1442.8|1442.6|1442.2|1566
1725462560000|2024-09-04 15:09:20|1455|1454.4|1455|1454.4|1455|1454.6|1454.8|1454.4|334
1725449090000|2024-09-04 11:24:50|1442.4|1442.4|1441.4|1441|1442.4|1442.4|1441.4|1441|2053
1725462570000|2024-09-04 15:09:30|1454.8||1455||1455||1454.8||0
1725462580000|2024-09-04 15:09:40|1454.8|1454.6|1455|1454.6|1455|1454.8|1454.8|1454.6|21
1725449100000|2024-09-04 11:25:00|1441.2|1440.8|1441.6|1441.4|1441.6|1441.4|1441.2|1440.8|0
1725449120000|2024-09-04 11:25:20||1441.2||1441.2||1441.2||1441.2|1123
1725462590000|2024-09-04 15:09:50||1454.8||1454.8||1454.8||1454.8|0
1725449130000|2024-09-04 11:25:30|1441.4||1441.6||1441.6||1441.4||0
1725462600000|2024-09-04 15:10:00|1455.2|1455|1455.2|1455|1455.2|1455|1455|1454.8|3394
1725449140000|2024-09-04 11:25:40|1441.4||1441.6||1441.6||1441.4||0
1725462610000|2024-09-04 15:10:10|1455.6|1455.2|1455.4|1455.2|1455.6|1455.2|1455.4|1455.2|224
1725449150000|2024-09-04 11:25:50|1441.4|1441.6|1442|1441.6|1442|1441.6|1441.4|1441.6|660
1725462620000|2024-09-04 15:10:20|1455.6||1455.6||1455.6||1455.6||0
1725449160000|2024-09-04 11:26:00||1441.4||1441.6||1441.6||1441.4|0
1725462630000|2024-09-04 15:10:30|1455.4|1455|1455.2|1455|1455.4|1455|1455.2|1455|695
1725449170000|2024-09-04 11:26:10||1441.8||1441.6||1441.8||1441.6|0
1725462660000|2024-09-04 15:11:00|1455.4|1455.2|1455.2|1455|1455.6|1455.2|1455.2|1455|1774
1725449180000|2024-09-04 11:26:20|1442.4|1441.8|1442.4|1442|1442.4|1442|1442.4|1441.6|0
1725462670000|2024-09-04 15:11:10|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1725449190000|2024-09-04 11:26:30||1441.8||1441.8||1441.8||1441.8|0
1725462680000|2024-09-04 15:11:20|1454.6|1454.6|1454.6|1454.4|1454.8|1454.6|1454.6|1454.4|1486
1725449200000|2024-09-04 11:26:40|1442.6|1442|1442.6|1442.2|1442.6|1442.2|1442.6|1442|0
1725462690000|2024-09-04 15:11:30|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|0
1725449210000|2024-09-04 11:26:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.2|1442|0
1725462700000|2024-09-04 15:11:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|2500
1725449220000|2024-09-04 11:27:00|1442.2||1442.4||1442.6||1442.2||0
1725462710000|2024-09-04 15:11:50|1454.6|1454.2|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725449230000|2024-09-04 11:27:10|1442|1441.8|1442|1441.8|1442.2|1441.8|1442|1441.8|1399
1725462720000|2024-09-04 15:12:00|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|325
1725449240000|2024-09-04 11:27:20|||||||||339
1725462730000|2024-09-04 15:12:10||1454.4||1454.2||1454.4||1454.2|0
1725449260000|2024-09-04 11:27:40|||||||||1410
1725462740000|2024-09-04 15:12:20|1454.4||1454.4||1454.6||1454.4||0
1725449270000|2024-09-04 11:27:50|1442.2||1442||1442.2||1442||269
1725462750000|2024-09-04 15:12:30|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|334
1725449280000|2024-09-04 11:28:00||1441.6||1441.6||1441.6||1441.6|376
1725462760000|2024-09-04 15:12:40|1454.6||1454.8||1454.8||1454.6||0
1725449290000|2024-09-04 11:28:10|1442.6|1441.8|1442.4|1442|1442.6|1442|1442.4|1441.6|583
1725462770000|2024-09-04 15:12:50|1454.6|1454.2|1454.2|1453.8|1454.6|1454.2|1454.2|1453.8|322
1725449300000|2024-09-04 11:28:20|1442.6||1442.4||1442.6||1442.4||0
1725462780000|2024-09-04 15:13:00|1454|1453|1452.8|1452.4|1454|1453|1452.8|1452.4|2595
1725449310000|2024-09-04 11:28:30|1442.6||1442.6||1442.6||1442.4||0
1725462790000|2024-09-04 15:13:10|1452.6|1452|1452.4|1451.8|1452.6|1452|1452.4|1451.8|765
1725449320000|2024-09-04 11:28:40|1442.4||1442.4||1442.6||1442.4||0
1725462800000|2024-09-04 15:13:20|1452.2|1452.2|1452.4|1452|1452.8|1452.4|1452|1452|0
1725449350000|2024-09-04 11:29:10|1442.6||1442.4||1442.6||1442.4||0
1725462810000|2024-09-04 15:13:30|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452|263
1725449360000|2024-09-04 11:29:20|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|345
1725462820000|2024-09-04 15:13:40|1452.8|1452.4|1452.6|1452.2|1452.8|1452.4|1452.4|1452.2|3186
1725449390000|2024-09-04 11:29:50|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.4|1441.8|0
1725462830000|2024-09-04 15:13:50||1452||1452.2||1452.2||1452|0
1725449400000|2024-09-04 11:30:00|1442.2||1442.4||1442.4||1442.2||0
1725462840000|2024-09-04 15:14:00|1452.4|1451.8|1452|1451.8|1452.4|1451.8|1452|1451.8|210
1725449420000|2024-09-04 11:30:20|1442.2|1442|1442.4|1442|1442.4|1442|1442.2|1442|0
1725462850000|2024-09-04 15:14:10|1452.4|1452.2|1452.4|1452|1452.4|1452.2|1452.2|1452|884
1725449430000|2024-09-04 11:30:30|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|252
1725462860000|2024-09-04 15:14:20|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|1347
1725449450000|2024-09-04 11:30:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725462870000|2024-09-04 15:14:30|1452.4|1451.6|1451.8|1451.4|1452.4|1451.6|1451.8|1451.4|2129
1725449460000|2024-09-04 11:31:00|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|380
1725462880000|2024-09-04 15:14:40|||||||||1573
1725449490000|2024-09-04 11:31:30|1441.8||1441.8||1441.8||1441.8||0
1725462890000|2024-09-04 15:14:50|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.6|41
1725449500000|2024-09-04 11:31:40|1442||1442||1442||1442||0
1725462900000|2024-09-04 15:15:00|1452|1451.6|1451.4|1451|1452|1451.6|1451.4|1451|483
1725449510000|2024-09-04 11:31:50|1442.2|1441.8|1442.6|1442.4|1442.6|1442.4|1442.2|1441.8|1505
1725462910000|2024-09-04 15:15:10|1451.6|1451.4|1452.2|1451.8|1452.2|1451.8|1451.4|1451.4|1243
1725449530000|2024-09-04 11:32:10|1442.8|1442.6|1443|1442.4|1443|1442.6|1442.8|1442.4|783
1725462920000|2024-09-04 15:15:20||1452||1451.8||1452||1451.8|0
1725449540000|2024-09-04 11:32:20|1442.8||1442.8||1443||1442.8||0
1725462930000|2024-09-04 15:15:30|1452|1451.6|1451.8|1451.6|1452|1451.6|1451.8|1451.6|0
1725449550000|2024-09-04 11:32:30|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725462940000|2024-09-04 15:15:40|1451.4|1451|1451.4|1451|1451.4|1451|1451.2|1451|12
1725449560000|2024-09-04 11:32:40|1443.2||1443||1443.2||1443||0
1725462950000|2024-09-04 15:15:50||1451.2||1451||1451.2||1451|380
1725449570000|2024-09-04 11:32:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|444
1725462960000|2024-09-04 15:16:00|1451.6|1451.2|1451.8|1451.6|1451.8|1451.6|1451.6|1451.2|274
1725449580000|2024-09-04 11:33:00|1443||1443||1443||1442.8||0
1725462970000|2024-09-04 15:16:10|1451.6|1451.4|1451.8|1451.4|1451.8|1451.6|1451.6|1451.4|1274
1725449590000|2024-09-04 11:33:10|1442.8||1442.8||1442.8||1442.8||0
1725462980000|2024-09-04 15:16:20||1451.6||1451.4||1451.6||1451.4|0
1725449600000|2024-09-04 11:33:20|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|0
1725462990000|2024-09-04 15:16:30|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.4|717
1725449610000|2024-09-04 11:33:30|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|0
1725463000000|2024-09-04 15:16:40|1452||1452||1452||1452||148
1725449630000|2024-09-04 11:33:50||1442.6||1442.6||1442.6||1442.4|0
1725463030000|2024-09-04 15:17:10||1451.6||1451.8||1451.8||1451.6|798
1725449640000|2024-09-04 11:34:00|1442.8|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.4|184
1725463040000|2024-09-04 15:17:20|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.6|415
1725449650000|2024-09-04 11:34:10|1442.8||1442.8||1442.8||1442.8||0
1725463050000|2024-09-04 15:17:30|1452|1452|1452|1451.8|1452.2|1452|1452|1451.8|0
1725449660000|2024-09-04 11:34:20|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.4|0
1725463060000|2024-09-04 15:17:40|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.6|1451.4|0
1725449670000|2024-09-04 11:34:30|1442.8|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|0
1725463070000|2024-09-04 15:17:50|1451.6|1451.2|1451.6|1451.2|1451.8|1451.2|1451.6|1451.2|216
1725449680000|2024-09-04 11:34:40|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725463080000|2024-09-04 15:18:00|1451.4|1451.4|1451.2|1450.8|1451.6|1451.4|1451.2|1450.8|13
1725449690000|2024-09-04 11:34:50|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|471
1725463090000|2024-09-04 15:18:10|1451.4|1451|1451.6|1451.2|1451.6|1451.4|1451.4|1451|261
1725449700000|2024-09-04 11:35:00|1442.6||1442.6||1442.6||1442.6||0
1725463110000|2024-09-04 15:18:30||1451.4||1451.4||1451.4||1451.4|0
1725449710000|2024-09-04 11:35:10|1442.4|1442|1443|1442.4|1443|1442.4|1442.4|1442|356
1725463150000|2024-09-04 15:19:10|1451.8|1451.6|1452.2|1451.8|1452.2|1451.8|1451.8|1451.6|410
1725449720000|2024-09-04 11:35:20||1442.6||1442.6||1442.6||1442.6|0
1725463160000|2024-09-04 15:19:20|1452.4|1452|1452.8|1452.4|1452.8|1452.4|1452.4|1452|334
1725449730000|2024-09-04 11:35:30|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|1442.8|1442.2|0
1725463180000|2024-09-04 15:19:40|1452.6||1452.6||1452.6||1452.6||2633
1725449740000|2024-09-04 11:35:40|1443|1442.4|1443|1442.4|1443|1442.4|1442.8|1442.2|1011
1725449750000|2024-09-04 11:35:50|1442.8|1442.6|1442.8|1442.4|1442.8|1442.6|1442.8|1442.4|0
1725463200000|2024-09-04 15:20:00||1452.2||1452.4||1452.4||1452.2|184
1725449760000|2024-09-04 11:36:00|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|0
1725449770000|2024-09-04 11:36:10||1442.6||1442.4||1442.6||1442.4|0
1725463220000|2024-09-04 15:20:20|||||||||562
1725449780000|2024-09-04 11:36:20||1442.6||1442.4||1442.6||1442.4|0
1725463250000|2024-09-04 15:20:50|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|30
1725449790000|2024-09-04 11:36:30||1442.6||1442.6||1442.6||1442.6|0
1725449800000|2024-09-04 11:36:40||1442.4||1442.4||1442.4||1442.4|0
1725463260000|2024-09-04 15:21:00|1452.2|1452|1451.6|1451.4|1452.2|1452|1451.6|1451.4|653
1725449810000|2024-09-04 11:36:50||1442.6||1442.6||1442.6||1442.6|0
1725449820000|2024-09-04 11:37:00|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|400
1725463280000|2024-09-04 15:21:20|1451.4|1451.2|1451.6|1451.4|1451.6|1451.4|1451.4|1451.2|845
1725449830000|2024-09-04 11:37:10|1443.4||1443.4||1443.4||1443.4||542
1725463290000|2024-09-04 15:21:30|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|504
1725449840000|2024-09-04 11:37:20||1443||1443||1443||1443|0
1725449860000|2024-09-04 11:37:40|1443.2||1443.4||1443.4||1443.2||0
1725463300000|2024-09-04 15:21:40|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|882
1725449870000|2024-09-04 11:37:50|1443.2||1443.6||1443.6||1443.2||0
1725463320000|2024-09-04 15:22:00|1451.8||1451.8||1451.8||1451.8||0
1725449880000|2024-09-04 11:38:00|1443.8|1443.2|1444.2|1443.6|1444.2|1443.6|1443.8|1443.2|484
1725463330000|2024-09-04 15:22:10|1451.6|1451.6|1451.8|1451.6|1451.8|1451.6|1451.6|1451.4|862
1725449890000|2024-09-04 11:38:10|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|1444.4|1443.8|0
1725463340000|2024-09-04 15:22:20|1452|1451.8|1452|1451.8|1452|1451.8|1451.8|1451.6|0
1725449900000|2024-09-04 11:38:20|1444.2|1443.4|1443.8|1443.2|1444.2|1443.4|1443.8|1443.2|0
1725463350000|2024-09-04 15:22:30|1451.8|1451.6|1451.8|1451.4|1451.8|1451.6|1451.8|1451.4|1459
1725449910000|2024-09-04 11:38:30|1444|1443.4|1444|1443.4|1444|1443.4|1444|1443.4|0
1725463360000|2024-09-04 15:22:40|1451.6|1451.2|1451.8|1451.4|1451.8|1451.4|1451.6|1451.2|244
1725449920000|2024-09-04 11:38:40|1443.8||1443.8||1443.8||1443.8||0
1725463370000|2024-09-04 15:22:50||1451.6||1451.4||1451.6||1451.4|4072
1725449930000|2024-09-04 11:38:50|1443.6|1443.2|1444|1443.4|1444|1443.4|1443.6|1443.2|0
1725463380000|2024-09-04 15:23:00||1451.6||1451.4||1451.6||1451.4|183
1725449940000|2024-09-04 11:39:00|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725463390000|2024-09-04 15:23:10|1452|1451.6|1452|1451.6|1452|1451.8|1452|1451.6|1185
1725449970000|2024-09-04 11:39:30|1443.8|1443.4|1444|1443.4|1444|1443.4|1443.8|1443.4|460
1725463410000|2024-09-04 15:23:30|1451.6|1451.4|1451.4|1451.2|1451.6|1451.4|1451.4|1451.2|1341
1725449980000|2024-09-04 11:39:40|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725463420000|2024-09-04 15:23:40|1451.2|1451|1451.4|1451|1451.4|1451.2|1451.2|1451|134
1725449990000|2024-09-04 11:39:50|1444.4|1443.8|1444.4|1444|1444.8|1444.2|1444.4|1443.8|637
1725463430000|2024-09-04 15:23:50|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|0
1725450000000|2024-09-04 11:40:00|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|684
1725463440000|2024-09-04 15:24:00|1451|1451|1451|1450.8|1451|1451|1451|1450.8|3776
1725450010000|2024-09-04 11:40:10|1444||1444.2||1444.4||1444||0
1725463450000|2024-09-04 15:24:10||1450.6||1450.6||1450.8||1450.6|1210
1725450030000|2024-09-04 11:40:30|1444.4||1444.2||1444.4||1444.2||0
1725463460000|2024-09-04 15:24:20|1450.8|1450.4|1450.8|1450.6|1451|1450.6|1450.8|1450.4|1106
1725450040000|2024-09-04 11:40:40|1444.4||1444||1444.4||1444||0
1725463470000|2024-09-04 15:24:30|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|2014
1725450060000|2024-09-04 11:41:00||1443.6||1443.6||1443.6||1443.6|190
1725463480000|2024-09-04 15:24:40|||||||||183
1725450080000|2024-09-04 11:41:20|1444.4|1443.8|1444.4|1444|1444.4|1444|1444.4|1443.8|0
1725463490000|2024-09-04 15:24:50|1451.2|1451|1450.8|1450.6|1451.2|1451|1450.8|1450.6|3456
1725450090000|2024-09-04 11:41:30||1444.2||1444.2||1444.2||1444.2|0
1725463500000|2024-09-04 15:25:00|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1450.8|2347
1725450110000|2024-09-04 11:41:50|1444|1444|1444|1443.6|1444|1444|1444|1443.6|572
1725463510000|2024-09-04 15:25:10|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|1594
1725450160000|2024-09-04 11:42:40|1443.8|1443.4|1443.6|1443.4|1444|1443.4|1443.6|1443.4|710
1725463520000|2024-09-04 15:25:20|1451.2|1451|1451.2|1450.8|1451.2|1451|1451.2|1450.8|424
1725450170000|2024-09-04 11:42:50|1443.4|1443.2|1443.8|1443.4|1443.8|1443.4|1443.4|1443.2|226
1725463540000|2024-09-04 15:25:40|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|4866
1725450180000|2024-09-04 11:43:00||1443.6||1443.6||1443.6||1443.6|107
1725463550000|2024-09-04 15:25:50||1450.8||1450.8||1450.8||1450.8|6
1725450190000|2024-09-04 11:43:10||1443.4||1443.6||1443.6||1443.4|0
1725463570000|2024-09-04 15:26:10|||||||||868
1725450200000|2024-09-04 11:43:20||1443.4||1443.6||1443.6||1443.4|0
1725463580000|2024-09-04 15:26:20||1450.6||1450.6||1450.6||1450.6|201
1725450210000|2024-09-04 11:43:30|1444|1444|1444|1443.6|1444.4|1444|1443.8|1443.6|1207
1725463590000|2024-09-04 15:26:30|1450.8|1450|1450.6|1450.4|1450.8|1450.4|1450.4|1450|5
1725450220000|2024-09-04 11:43:40|1443.8|1443.4|1443.8|1443.4|1444|1443.4|1443.8|1443.4|1339
1725463600000|2024-09-04 15:26:40|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1462
1725450230000|2024-09-04 11:43:50|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725463630000|2024-09-04 15:27:10|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|342
1725450240000|2024-09-04 11:44:00||1443.8||1443.6||1443.8||1443.6|0
1725463640000|2024-09-04 15:27:20|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1451|328
1725450260000|2024-09-04 11:44:20|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1725463650000|2024-09-04 15:27:30||1451.2||1451.2||1451.2||1451.2|0
1725450280000|2024-09-04 11:44:40|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|500
1725463670000|2024-09-04 15:27:50|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1451|2463
1725463680000|2024-09-04 15:28:00|1451|1450.6|1451|1450.6|1451|1450.8|1451|1450.6|571
1725450300000|2024-09-04 11:45:00|1443.2||1443.2||1443.2||1443.2||0
1725463690000|2024-09-04 15:28:10|1450.8||1450.8||1450.8||1450.8||0
1725450310000|2024-09-04 11:45:10|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443.2|1442.8|566
1725463700000|2024-09-04 15:28:20|||||||||883
1725450320000|2024-09-04 11:45:20|1443|1442.6|1443.2|1442.6|1443.2|1442.6|1443|1442.6|209
1725463710000|2024-09-04 15:28:30|1450.6|1450.4|1451|1450.8|1451.2|1450.8|1450.6|1450.4|2153
1725450330000|2024-09-04 11:45:30|1443||1443||1443||1443||0
1725463720000|2024-09-04 15:28:40|||||||||745
1725450340000|2024-09-04 11:45:40|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1072
1725463730000|2024-09-04 15:28:50|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1451|735
1725450350000|2024-09-04 11:45:50|1442.6||1442.8||1442.8||1442.6||0
1725463740000|2024-09-04 15:29:00|1451.2|1450.6|1450.8|1450.6|1451.2|1450.6|1450.8|1450.6|0
1725450360000|2024-09-04 11:46:00|1443|1442.6|1443|1442.8|1443|1442.8|1443|1442.6|8
1725463750000|2024-09-04 15:29:10|1451|1450.4|1450.6|1450.4|1451|1450.4|1450.6|1450.4|890
1725450370000|2024-09-04 11:46:10||1442.6||1442.6||1442.6||1442.6|0
1725463780000|2024-09-04 15:29:40|||||||||381
1725450380000|2024-09-04 11:46:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1095
1725463790000|2024-09-04 15:29:50|1450.8|1450.6|1451|1450.6|1451|1450.6|1450.8|1450.6|4550
1725450390000|2024-09-04 11:46:30|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|200
1725450400000|2024-09-04 11:46:40||1443.2||1443.2||1443.2||1443.2|0
1725450420000|2024-09-04 11:47:00|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|11
1725450450000|2024-09-04 11:47:30|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725450460000|2024-09-04 11:47:40||1443.4||1443.6||1443.6||1443.4|0
1725450480000|2024-09-04 11:48:00|1444.2|1443.8|1444|1443.6|1444.2|1443.8|1444|1443.6|853
1725450490000|2024-09-04 11:48:10|1444.2||1444||1444.2||1444||0
1725450500000|2024-09-04 11:48:20|1444.2||1444||1444.2||1444||0
1725450560000|2024-09-04 11:49:20||1443.8||1443.8||1443.8||1443.8|0
1725450570000|2024-09-04 11:49:30|1443.8|1443.6|1443.4|1443|1443.8|1443.6|1443.4|1443|4781
1725450580000|2024-09-04 11:49:40|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.6|1937
1725450590000|2024-09-04 11:49:50|||||||||1150
1725450600000|2024-09-04 11:50:00|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|0
1725450610000|2024-09-04 11:50:10|||||||||400
1725450630000|2024-09-04 11:50:30|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|75
1725450640000|2024-09-04 11:50:40|1442.4|1442|1442.4|1442|1442.6|1442|1442.4|1442|0
1725450650000|2024-09-04 11:50:50|1442.2|1442.2|1442.4|1442|1442.4|1442.2|1442.2|1442|0
1725450680000|2024-09-04 11:51:20||1442.2||1442||1442.2||1442|0
1725450690000|2024-09-04 11:51:30|1442.8|1442.2|1442.8|1442.4|1442.8|1442.4|1442.8|1442.2|165
1725450790000|2024-09-04 11:53:10||1442.6||1442.6||1442.6||1442.4|0
1725450800000|2024-09-04 11:53:20|1443|1442.8|1443.2|1443|1443.2|1443|1443|1442.8|550
1725450810000|2024-09-04 11:53:30|1443.4|1443.2|1443.4|1443|1443.8|1443.2|1443.4|1443|534
1725450820000|2024-09-04 11:53:40|1443.6|1443.2|1443.4|1443.2|1443.6|1443.2|1443.4|1443.2|0
1725450830000|2024-09-04 11:53:50||1443||1443||1443||1443|0
1725450850000|2024-09-04 11:54:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|379
1725450860000|2024-09-04 11:54:20|1442.8||1443||1443||1442.8||0
1725450870000|2024-09-04 11:54:30|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.4|1442|222
1725450920000|2024-09-04 11:55:20|1442.6|1442.2|1442.6|1442.4|1442.6|1442.4|1442.6|1442.2|0
1725450930000|2024-09-04 11:55:30|1442.8|1442.8|1443.2|1442.8|1443.2|1442.8|1442.8|1442.8|1192
1725450940000|2024-09-04 11:55:40|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|100
1725450950000|2024-09-04 11:55:50|1443||1443||1443||1443||0
1725450960000|2024-09-04 11:56:00|1442.8||1442.8||1442.8||1442.8||0
1725450970000|2024-09-04 11:56:10|1443||1443||1443||1443||0
1725450980000|2024-09-04 11:56:20|1442.8||1442.8||1442.8||1442.8||0
1725450990000|2024-09-04 11:56:30|1442.6|1442|1442.8|1442.2|1442.8|1442.4|1442.6|1442|0
1725451000000|2024-09-04 11:56:40|1442.6||1442.4||1442.6||1442.4||0
1725451010000|2024-09-04 11:56:50|1442.6||1442.6||1442.6||1442.6||0
1725451020000|2024-09-04 11:57:00|1443|1442.4|1443|1442.6|1443.2|1442.6|1443|1442.4|0
1725451030000|2024-09-04 11:57:10|1443.2|1442.8|1443.2|1442.6|1443.2|1442.8|1443.2|1442.6|0
1725451040000|2024-09-04 11:57:20|1443|1442.8|1443.4|1442.8|1443.4|1442.8|1443|1442.8|0
1725451060000|2024-09-04 11:57:40|1443.6|1443|1443.6|1443.2|1443.6|1443.2|1443.6|1443|0
1725451080000|2024-09-04 11:58:00|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|0
1725451100000|2024-09-04 11:58:20|1442.8|1442.6|1442.6|1442.4|1442.8|1442.6|1442.6|1442.4|561
1725451110000|2024-09-04 11:58:30|1442.8|1442.2|1442.6|1442.2|1442.8|1442.2|1442.6|1442.2|0
1725451130000|2024-09-04 11:58:50|1442.4||1442.4||1442.4||1442.4||0
1725451140000|2024-09-04 11:59:00|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|0
1725451150000|2024-09-04 11:59:10|1442.6|1442.2|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|0
1725451160000|2024-09-04 11:59:20|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|0
1725451170000|2024-09-04 11:59:30|1442.4|1442.2|1443|1442.4|1443|1442.4|1442.4|1442.2|2338
1725451180000|2024-09-04 11:59:40|||||||||1308
1725451190000|2024-09-04 11:59:50||1442.6||1442.6||1442.6||1442.6|0
1725451210000|2024-09-04 12:00:10|1442.8|1442.2|1442.4|1442|1442.8|1442.2|1442.4|1442|83
1725451230000|2024-09-04 12:00:30||1442.2||1442.2||1442.2||1442|0
1725451240000|2024-09-04 12:00:40|1442.2|1442|1442.6|1442.2|1442.6|1442.2|1442.2|1441.8|0
1725451250000|2024-09-04 12:00:50|1442.4||1442.6||1442.6||1442.4||0
1725451260000|2024-09-04 12:01:00|1441.8|1441.4|1441.8|1441.4|1441.8|1441.6|1441.6|1441.4|1229
1725451300000|2024-09-04 12:01:40|1441.6||1441.6||1441.6||1441.6||0
1725451310000|2024-09-04 12:01:50|1441.8|1440.8|1441.2|1440.6|1441.8|1441|1441|1440.6|100
1725451320000|2024-09-04 12:02:00|1440.6|1440.2|1440.6|1440.4|1440.6|1440.4|1440.6|1440.2|1999
1725451330000|2024-09-04 12:02:10|1440.8|1440.8|1441|1440.8|1441|1440.8|1440.8|1440.8|1464
1725451350000|2024-09-04 12:02:30|1441.2|1441|1441.4|1441|1441.4|1441|1441.2|1441|491
1725451370000|2024-09-04 12:02:50|1441.2|1440.8|1441.2|1440.8|1441.4|1440.8|1441.2|1440.8|750
1725451410000|2024-09-04 12:03:30|||||||||889
1725451420000|2024-09-04 12:03:40|1441.6|1441|1441.4|1441|1441.6|1441.2|1441.4|1440.8|0
1725451430000|2024-09-04 12:03:50|1441.2|1440.8|1441.4|1441|1441.4|1441|1441.2|1440.8|0
1725451460000|2024-09-04 12:04:20|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441|0
1725451500000|2024-09-04 12:05:00|1441.8|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1725451510000|2024-09-04 12:05:10|1441.4||1441.6||1441.6||1441.4||345
1725451530000|2024-09-04 12:05:30|1442|1441.4|1442|1441.6|1442|1441.6|1442|1441.4|0
1725451540000|2024-09-04 12:05:40||1441.8||1441.8||1441.8||1441.8|0
1725451570000|2024-09-04 12:06:10|1442.2|1442|1442.6|1442.2|1442.6|1442.2|1442.2|1442|999
1725451590000|2024-09-04 12:06:30|1443.2|1442.4|1443.2|1442.6|1443.2|1442.8|1443.2|1442.2|1
1725451600000|2024-09-04 12:06:40|1443||1443||1443||1443||0
1725451610000|2024-09-04 12:06:50|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725451620000|2024-09-04 12:07:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725451630000|2024-09-04 12:07:10|1443.2|1442.8|1443.2|1442.8|1443.2|1443|1443.2|1442.8|0
1725451640000|2024-09-04 12:07:20|1443.4|1443|1443.4|1442.8|1443.6|1443|1443.4|1442.8|0
1725451650000|2024-09-04 12:07:30|1443.6|1443|1443.6|1443|1443.6|1443.2|1443.6|1443|0
1725451660000|2024-09-04 12:07:40||1443.2||1443.4||1443.4||1443.2|0
1725451680000|2024-09-04 12:08:00|1444.2|1443.6|1444|1443.4|1444.2|1443.6|1444|1443.4|9
1725451690000|2024-09-04 12:08:10|1443.8|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.6|0
1725451700000|2024-09-04 12:08:20|1444.2||1444.2||1444.2||1444.2||0
1725451720000|2024-09-04 12:08:40||1443.8||1443.8||1443.8||1443.8|0
1725451770000|2024-09-04 12:09:30|1444||1444.2||1444.2||1444||0
1725451790000|2024-09-04 12:09:50||1444||1444||1444||1444|0
1725451800000|2024-09-04 12:10:00|1444.6|1444.2|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|113
1725451810000|2024-09-04 12:10:10|1444.6|1444.2|1444.6|1444.2|1444.8|1444.2|1444.6|1444.2|0
1725451870000|2024-09-04 12:11:10|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|601
1725451880000|2024-09-04 12:11:20|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1061
1725451890000|2024-09-04 12:11:30|1444||1444||1444||1444||0
1725451900000|2024-09-04 12:11:40|1443.8|1443.6|1443.8|1443.6|1444|1443.6|1443.8|1443.6|0
1725451910000|2024-09-04 12:11:50|1443.6|1443.2|1443.8|1443.2|1443.8|1443.2|1443.6|1443|0
1725451920000|2024-09-04 12:12:00|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|0
1725451940000|2024-09-04 12:12:20|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|0
1725451970000|2024-09-04 12:12:50|1441.6|1441.2|1441.8|1441.2|1441.8|1441.2|1441.6|1441.2|723
1725451980000|2024-09-04 12:13:00|1442|1441.4|1443|1442.6|1443|1442.6|1442|1441.4|2155
1725451990000|2024-09-04 12:13:10|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|695
1725452020000|2024-09-04 12:13:40|1442.6|1442.4|1443|1442.4|1443|1442.4|1442.6|1442.4|1823
1725452030000|2024-09-04 12:13:50|1442.8||1442.8||1442.8||1442.8||0
1725452040000|2024-09-04 12:14:00|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1442.4|1442.2|1347
1725452050000|2024-09-04 12:14:10|1442.2|1442|1441.6|1441.2|1442.4|1442|1441.6|1441.2|742
1725452060000|2024-09-04 12:14:20|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|3124
1725452070000|2024-09-04 12:14:30|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1000
1725452090000|2024-09-04 12:14:50|1441.2|1440.8|1441.6|1441|1441.6|1441|1441.2|1440.8|1171
1725452100000|2024-09-04 12:15:00|1441.8|1441.2|1442.2|1441.6|1442.2|1441.6|1441.8|1441.2|369
1725452130000|2024-09-04 12:15:30|1441.8|1441.4|1441.4|1441|1441.8|1441.4|1441.4|1441|1260
1725452160000|2024-09-04 12:16:00|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|1441.2|1440.8|531
1725452170000|2024-09-04 12:16:10|1441|1440.6|1440.8|1440.6|1441|1440.6|1440.8|1440.6|0
1725452190000|2024-09-04 12:16:30|1441|1440.2|1440.6|1440.2|1441|1440.2|1440.6|1440|809
1725452210000|2024-09-04 12:16:50|||||||||20
1725452220000|2024-09-04 12:17:00|1440.8|1440.4|1441|1440.6|1441|1440.6|1440.8|1440.4|175
1725452250000|2024-09-04 12:17:30|1440.8|1440.2|1440.6|1440.2|1441|1440.2|1440.6|1440.2|0
1725452260000|2024-09-04 12:17:40|1440.4||1440.6||1440.6||1440.4||0
1725452280000|2024-09-04 12:18:00|1440.4||1440.6||1440.6||1440.4||0
1725452300000|2024-09-04 12:18:20|1441|1440.6|1441|1440.8|1441|1440.8|1441|1440.6|4432
1725452310000|2024-09-04 12:18:30|||||||||174
1725452340000|2024-09-04 12:19:00|1441.4|1441|1441.4|1441.2|1441.4|1441.2|1441.4|1441|1030
1725452350000|2024-09-04 12:19:10||1441||1441||1441||1441|0
1725452360000|2024-09-04 12:19:20||1441.2||1441.2||1441.2||1441.2|274
1725452370000|2024-09-04 12:19:30|1441.6||1441.6||1441.6||1441.6||261
1725452390000|2024-09-04 12:19:50|1441.8|1441.4|1442.4|1442|1442.4|1442|1441.8|1441.4|1441
1725452400000|2024-09-04 12:20:00||1442.2||1442||1442.2||1442|0
1725452440000|2024-09-04 12:20:40|1442.2|1441.8|1442|1441.6|1442.2|1441.8|1442|1441.6|176
1725452460000|2024-09-04 12:21:00|1441.8|1441.2|1441.4|1441|1441.8|1441.2|1441.4|1441|684
1725452470000|2024-09-04 12:21:10|1441.2|1440.8|1441|1440.8|1441.2|1440.8|1441|1440.8|210
1725452480000|2024-09-04 12:21:20|1440.8|1440.2|1440.6|1440.2|1440.8|1440.2|1440.6|1440.2|317
1725452490000|2024-09-04 12:21:30|1440.4|1440.4|1440.6|1440.2|1440.6|1440.4|1440.4|1440.2|0
1725452500000|2024-09-04 12:21:40||1440.4||1440.2||1440.4||1440.2|0
1725452510000|2024-09-04 12:21:50||1440.4||1440.4||1440.4||1440.2|0
1725452530000|2024-09-04 12:22:10|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|334
1725452540000|2024-09-04 12:22:20|1441.4|1441|1441.2|1440.8|1441.4|1441|1441.2|1440.8|444
1725452550000|2024-09-04 12:22:30|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1725452560000|2024-09-04 12:22:40|1441.4||1441.6||1441.6||1441.4||0
1725452570000|2024-09-04 12:22:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1725452600000|2024-09-04 12:23:20|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|222
1725452610000|2024-09-04 12:23:30|1441.8||1441.8||1441.8||1441.8||0
1725452620000|2024-09-04 12:23:40||1441.4||1441.4||1441.4||1441.2|0
1725452630000|2024-09-04 12:23:50||1441.6||1441.6||1441.6||1441.6|0
1725452640000|2024-09-04 12:24:00||1441.4||1441.4||1441.4||1441.4|0
1725452660000|2024-09-04 12:24:20|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|1442.2|1441.6|667
1725452670000|2024-09-04 12:24:30|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|0
1725452680000|2024-09-04 12:24:40|1441.8||1442||1442||1441.8||0
1725452690000|2024-09-04 12:24:50||1441.6||1441.6||1441.6||1441.6|0
1725452700000|2024-09-04 12:25:00|1442.2|1441.8|1442.2|1442|1442.2|1442|1442.2|1441.8|515
1725452720000|2024-09-04 12:25:20|1442|1441.8|1442|1441.4|1442|1441.8|1441.8|1441.4|0
1725452730000|2024-09-04 12:25:30|1442.2|1441.6|1442|1441.8|1442.2|1441.8|1442|1441.4|0
1725452740000|2024-09-04 12:25:40|1442.2||1442.2||1442.2||1442.2||0
1725452750000|2024-09-04 12:25:50|1442|1442|1442.4|1442|1442.4|1442|1442|1442|0
1725452770000|2024-09-04 12:26:10|1442.2|1441.8|1442.4|1441.8|1442.4|1441.8|1442|1441.8|0
1725452780000|2024-09-04 12:26:20||1442||1441.8||1442||1441.8|0
1725452790000|2024-09-04 12:26:30||1442||1442||1442.2||1442|0
1725452800000|2024-09-04 12:26:40|1442.2||1442.2||1442.2||1442.2||0
1725452810000|2024-09-04 12:26:50|1442|1441.8|1442|1441.8|1442|1441.8|1442|1441.8|0
1725452870000|2024-09-04 12:27:50|1442.4|1442.2|1442.6|1442.4|1442.6|1442.4|1442.4|1442.2|805
1725452880000|2024-09-04 12:28:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|306
1725452890000|2024-09-04 12:28:10|1443.2|1442.8|1443.4|1442.8|1443.4|1443|1443.2|1442.8|0
1725452910000|2024-09-04 12:28:30|1443.2||1443.2||1443.2||1443.2||0
1725452950000|2024-09-04 12:29:10|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1443|334
1725453000000|2024-09-04 12:30:00|1443.2|1442.8|1443.4|1442.8|1443.4|1442.8|1443|1442.8|846
1725453010000|2024-09-04 12:30:10||1443||1443||1443||1442.8|0
1725453020000|2024-09-04 12:30:20||1442.8||1442.8||1442.8||1442.8|0
1725453040000|2024-09-04 12:30:40|1443.2|1443|1443.4|1442.8|1443.4|1443|1443.2|1442.8|150
1725453050000|2024-09-04 12:30:50||1443||1443||1443||1443|311
1725453080000|2024-09-04 12:31:20|1443.2|1442.8|1443|1442.8|1443.2|1442.8|1443|1442.8|128
1725453090000|2024-09-04 12:31:30|1443.2||1443.2||1443.2||1443.2||498
1725453100000|2024-09-04 12:31:40||1443||1443||1443||1442.8|0
1725453110000|2024-09-04 12:31:50|1443|1442.8|1443|1442.6|1443|1442.8|1443|1442.6|0
1725453120000|2024-09-04 12:32:00|1443.2||1443||1443.2||1443||0
1725453130000|2024-09-04 12:32:10|1443.2||1443.2||1443.2||1443.2||0
1725453140000|2024-09-04 12:32:20|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|0
1725453150000|2024-09-04 12:32:30|1443|1443|1442.8|1442.6|1443.2|1443|1442.8|1442.6|680
1725453160000|2024-09-04 12:32:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|971
1725453170000|2024-09-04 12:32:50||1443||1442.8||1443||1442.8|0
1725453180000|2024-09-04 12:33:00|1443.6|1443|1443.6|1443.4|1443.8|1443.4|1443.6|1442.8|328
1725453220000|2024-09-04 12:33:40|1443.4|1443|1443|1442.8|1443.4|1443|1443|1442.8|1075
1725453240000|2024-09-04 12:34:00||1442.6||1442.6||1442.6||1442.6|44
1725453260000|2024-09-04 12:34:20|1442.8||1443||1443||1442.8||0
1725453290000|2024-09-04 12:34:50|1442.6|1442.4|1442|1441.8|1442.6|1442.4|1442|1441.8|0
1725453300000|2024-09-04 12:35:00|1442.2|1442|1442.6|1442.2|1442.6|1442.4|1442.2|1442|1667
1725453310000|2024-09-04 12:35:10|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|842
1725453320000|2024-09-04 12:35:20|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|380
1725453330000|2024-09-04 12:35:30|1442.4||1442.4||1442.4||1442.4||0
1725453340000|2024-09-04 12:35:40|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|1442.2|1441.8|763
1725453350000|2024-09-04 12:35:50|1442.4|1442|1442.4|1442|1442.4|1442|1442.4|1442|0
1725453360000|2024-09-04 12:36:00||1442.2||1442||1442.2||1442|0
1725453410000|2024-09-04 12:36:50|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442|693
1725453420000|2024-09-04 12:37:00||1442.4||1442.2||1442.4||1442.2|0
1725453450000|2024-09-04 12:37:30||1442.4||1442.4||1442.4||1442.4|487
1725453460000|2024-09-04 12:37:40|1442.8|1442.6|1443.2|1443|1443.2|1443|1442.8|1442.6|3923
1725453470000|2024-09-04 12:37:50|1443.8|1443.2|1444|1443.4|1444|1443.4|1443.8|1443.2|0
1725453480000|2024-09-04 12:38:00|1443.8||1443.8||1443.8||1443.8||0
1725453490000|2024-09-04 12:38:10|1444|1443.6|1444|1443.6|1444|1443.6|1443.8|1443.4|642
1725453510000|2024-09-04 12:38:30|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1444.2|1443.8|1187
1725453520000|2024-09-04 12:38:40|1444|1443.4|1443.8|1443.4|1444|1443.4|1443.6|1443.2|626
1725453530000|2024-09-04 12:38:50|1444|1443.6|1444.8|1444.2|1444.8|1444.2|1444|1443.6|284
1725453540000|2024-09-04 12:39:00|1444.6|1444.4|1444.6|1444|1444.8|1444.4|1444.6|1444|0
1725453550000|2024-09-04 12:39:10|1444.8|1444.2|1444.8|1444.4|1444.8|1444.4|1444.8|1444.2|0
1725453560000|2024-09-04 12:39:20||1444.2||1444.4||1444.4||1444.2|0
1725453570000|2024-09-04 12:39:30|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.4|651
1725453580000|2024-09-04 12:39:40|1444.8|1444.4|1445|1444.6|1445|1444.6|1444.8|1444.4|180
1725453590000|2024-09-04 12:39:50|1445.2|1444.8|1445.2|1445|1445.6|1445|1445|1444.8|1706
1725453600000|2024-09-04 12:40:00|1445.6||1445.6||1445.6||1445.4||84
1725453610000|2024-09-04 12:40:10|1445.4||1445.4||1445.6||1445.4||0
1725453630000|2024-09-04 12:40:30|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|256
1725453650000|2024-09-04 12:40:50|||||||||102
1725453660000|2024-09-04 12:41:00|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|218
1725453670000|2024-09-04 12:41:10|1446|1445.6|1446|1445.6|1446|1445.6|1446|1445.6|207
1725453740000|2024-09-04 12:42:20|1445.8||1446||1446||1445.8||100
1725453760000|2024-09-04 12:42:40||1445.8||1445.8||1445.8||1445.8|0
1725453770000|2024-09-04 12:42:50|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|278
1725453790000|2024-09-04 12:43:10|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|390
1725453810000|2024-09-04 12:43:30||1446.4||1446.2||1446.4||1446.2|1594
1725453820000|2024-09-04 12:43:40|1446.4||1446.6||1446.6||1446.4||0
1725453830000|2024-09-04 12:43:50|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|269
1725453840000|2024-09-04 12:44:00|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|587
1725453860000|2024-09-04 12:44:20|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|1446.8|1446.6|0
1725453890000|2024-09-04 12:44:50|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|1446.6|1446.4|0
1725453900000|2024-09-04 12:45:00|1446.8|1446.2|1446.8|1446.2|1446.8|1446.2|1446.6|1446.2|1167
1725453910000|2024-09-04 12:45:10|1446.6|1446.4|1446.6|1446.2|1446.6|1446.4|1446.4|1446.2|0
1725453920000|2024-09-04 12:45:20|1446.8||1446.8||1446.8||1446.8||0
1725453930000|2024-09-04 12:45:30|1447|1446.4|1447|1446.8|1447|1446.8|1447|1446.4|208
1725453950000|2024-09-04 12:45:50|1447.2|1447|1447.8|1447.4|1447.8|1447.4|1447.2|1447|3391
1725453960000|2024-09-04 12:46:00|1448|1447.6|1447.8|1447.6|1448|1447.6|1447.8|1447.4|849
1725453970000|2024-09-04 12:46:10|1448||1448||1448||1448||0
1725454090000|2024-09-04 12:48:10|1448.4|1448|1448.4|1448|1448.4|1448|1448.4|1448|408
1725454110000|2024-09-04 12:48:30|||||||||392
1725454120000|2024-09-04 12:48:40||1448.2||1448.2||1448.2||1448.2|0
1725454130000|2024-09-04 12:48:50|1448.2|1448|1448.2|1448|1448.2|1448|1448.2|1448|0
1725454140000|2024-09-04 12:49:00|1448|1447.6|1448.2|1447.8|1448.2|1447.8|1448|1447.6|2298
1725454150000|2024-09-04 12:49:10|1449|1448.4|1449|1448.4|1449|1448.6|1449|1448.4|476
1725454160000|2024-09-04 12:49:20|1448.8||1448.8||1448.8||1448.8||0
1725454180000|2024-09-04 12:49:40||1448.6||1448.6||1448.6||1448.4|0
1725454190000|2024-09-04 12:49:50|1449||1449||1449||1449||334
1725454200000|2024-09-04 12:50:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|4924
1725454210000|2024-09-04 12:50:10||1449.8||1449.8||1449.8||1449.6|0
1725454220000|2024-09-04 12:50:20|1450.2|1449.6|1450|1449.6|1450.2|1450|1450|1449.6|2671
1725454230000|2024-09-04 12:50:30|1449.6|1449.2|1449.2|1448.8|1449.6|1449.2|1449.2|1448.8|1344
1725454250000|2024-09-04 12:50:50|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|320
1725454260000|2024-09-04 12:51:00|1448.8|1448.2|1448.2|1448|1448.8|1448.2|1448.2|1447.8|69
1725454270000|2024-09-04 12:51:10|1448.4|1447.8|1448.4|1448|1448.4|1448|1448.4|1447.8|0
1725454290000|2024-09-04 12:51:30|1448.8|1448.2|1448.8|1448.6|1448.8|1448.6|1448.8|1448.2|288
1725454300000|2024-09-04 12:51:40|1448.6|1448.4|1448.4|1448|1448.6|1448.4|1448.4|1448|383
1725454310000|2024-09-04 12:51:50|1448.2|1448.2|1448.4|1448.2|1448.4|1448.2|1448.2|1448.2|0
1725454350000|2024-09-04 12:52:30|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|0
1725454360000|2024-09-04 12:52:40|1449|1448.6|1449|1448.8|1449|1448.8|1449|1448.6|0
1725454370000|2024-09-04 12:52:50|1449.2|1449|1449.2|1449|1449.2|1449|1449.2|1449|0
1725454380000|2024-09-04 12:53:00|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|1449.4|1449.2|556
1725454390000|2024-09-04 12:53:10|1449.2|1449|1449.4|1449|1449.4|1449|1449.2|1449|859
1725454400000|2024-09-04 12:53:20|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1436
1725454410000|2024-09-04 12:53:30|1449.4|1449|1449.4|1449|1449.4|1449|1449.4|1448.8|0
1725454420000|2024-09-04 12:53:40||1448.8||1449.2||1449.2||1448.8|0
1725454430000|2024-09-04 12:53:50||1449||1449||1449||1449|0
1725454450000|2024-09-04 12:54:10|1449.2|1449.2|1449.2|1449|1449.2|1449.2|1449.2|1449|889
1725454460000|2024-09-04 12:54:20||1448.8||1448.8||1448.8||1448.8|0
1725454480000|2024-09-04 12:54:40||1449||1449||1449||1449|0
1725454490000|2024-09-04 12:54:50|||||||||175
1725454500000|2024-09-04 12:55:00||1448.8||1448.8||1448.8||1448.8|154
1725454510000|2024-09-04 12:55:10||1449||1449||1449||1449|800
1725454520000|2024-09-04 12:55:20|1449.4|1449.2|1449.4|1449|1449.6|1449.4|1449.4|1449|725
1725454530000|2024-09-04 12:55:30|1449.6|1449.2|1449.4|1449|1449.6|1449.2|1449.4|1449|0
1725454540000|2024-09-04 12:55:40||1449.2||1449.2||1449.2||1449.2|0
1725454550000|2024-09-04 12:55:50|||||||||645
1725454560000|2024-09-04 12:56:00|1449.6|1449|1449.6|1449.2|1449.6|1449.2|1449.6|1449|1124
1725454580000|2024-09-04 12:56:20|1449.4|1449|1448.8|1448.6|1449.4|1449|1448.8|1448.4|4526
1725454590000|2024-09-04 12:56:30|1448.6|1448.4|1448.4|1448.2|1448.6|1448.4|1448.4|1448|741
1725454600000|2024-09-04 12:56:40|1448.6||1448.6||1448.6||1448.6||2648
1725454610000|2024-09-04 12:56:50|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|849
1725454630000|2024-09-04 12:57:10|1448.6|1448.2|1448.4|1448.2|1448.8|1448.2|1448.4|1448.2|0
1725454640000|2024-09-04 12:57:20|1448.2|1447.8|1448.2|1447.6|1448.2|1447.8|1448.2|1447.6|488
1725454650000|2024-09-04 12:57:30|1448|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|0
1725454660000|2024-09-04 12:57:40|1448|1447.6|1448|1447.6|1448.2|1447.8|1448|1447.6|0
1725454710000|2024-09-04 12:58:30|1447.8|1447.2|1447.6|1447.2|1448|1447.2|1447.6|1447.2|2000
1725454720000|2024-09-04 12:58:40|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|275
1725454740000|2024-09-04 12:59:00|1448.2|1447.8|1448.2|1448|1448.2|1448|1448.2|1447.8|1000
1725454780000|2024-09-04 12:59:40|1448.4|1448.2|1448.2|1447.8|1448.4|1448.2|1448.2|1447.8|1269
1725454800000|2024-09-04 13:00:00|1448|1447.6|1447.2|1446.8|1448|1447.6|1447.2|1446.8|2637
1725454810000|2024-09-04 13:00:10|1447.4|1447|1447.4|1447.2|1447.4|1447.2|1447.4|1447|449
1725454820000|2024-09-04 13:00:20||1447||1447||1447||1446.8|0
1725454830000|2024-09-04 13:00:30|1447.2|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|0
1725454840000|2024-09-04 13:00:40|1447||1447||1447.2||1447||0
1725454850000|2024-09-04 13:00:50|1447.2|1446.6|1447|1446.6|1447.2|1446.6|1447|1446.6|0
1725454860000|2024-09-04 13:01:00|1446.8||1447||1447||1446.8||2619
1725454870000|2024-09-04 13:01:10||1446.8||1446.6||1446.8||1446.6|0
1725454880000|2024-09-04 13:01:20||1446.8||1446.8||1446.8||1446.8|0
1725454890000|2024-09-04 13:01:30|1447.2|1446.6|1447.2|1447|1447.2|1447|1447.2|1446.6|1
1725454910000|2024-09-04 13:01:50|1447|1446.8|1447|1446.6|1447|1446.8|1447|1446.6|0
1725454920000|2024-09-04 13:02:00|1446.8|1446.4|1446.6|1446.4|1446.8|1446.4|1446.6|1446.4|8
1725454930000|2024-09-04 13:02:10|||||||||10
1725454940000|2024-09-04 13:02:20|1446.4|1446|1446.6|1446|1446.6|1446.2|1446.4|1446|210
1725454950000|2024-09-04 13:02:30|1446.4||1446.4||1446.4||1446.4||0
1725454960000|2024-09-04 13:02:40||1446.2||1446||1446.2||1446|0
1725454980000|2024-09-04 13:03:00|1446.2||1446.4||1446.4||1446.2||0
1725454990000|2024-09-04 13:03:10|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1053
1725455000000|2024-09-04 13:03:20|1446.4|1446|1446.4|1446.2|1446.4|1446.2|1446.4|1446|1227
1725455010000|2024-09-04 13:03:30|1446.6|1446.4|1447.2|1446.8|1447.2|1446.8|1446.6|1446.4|1020
1725455020000|2024-09-04 13:03:40|1447.4|1447|1447.4|1447|1447.4|1447|1447.2|1447|0
1725455030000|2024-09-04 13:03:50|1447.2|1446.8|1447|1446.6|1447.2|1446.8|1446.8|1446.6|839
1725455040000|2024-09-04 13:04:00|1446.8|1446.2|1446.4|1446.2|1446.8|1446.2|1446.4|1446|1455
1725455050000|2024-09-04 13:04:10|1446.8|1446.4|1447.2|1446.8|1447.2|1446.8|1446.8|1446.4|7
1725455060000|2024-09-04 13:04:20|1447||1447.2||1447.2||1447||0
1725455080000|2024-09-04 13:04:40|1447|1447|1447.4|1447|1447.4|1447|1447|1447|0
1725455090000|2024-09-04 13:04:50|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|0
1725455100000|2024-09-04 13:05:00|1447||1447||1447.2||1447||0
1725455110000|2024-09-04 13:05:10|1447.2||1447||1447.2||1447||0
1725455120000|2024-09-04 13:05:20|1447.2||1447.2||1447.2||1447||0
1725455140000|2024-09-04 13:05:40|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1446.8|684
1725455150000|2024-09-04 13:05:50|1447.8|1447.4|1447.8|1447.6|1447.8|1447.6|1447.8|1447.4|263
1725455160000|2024-09-04 13:06:00||1447.4||1447.4||1447.4||1447.4|876
1725455170000|2024-09-04 13:06:10||1447.6||1447.4||1447.6||1447.4|0
1725455180000|2024-09-04 13:06:20|1447.6||1447.8||1447.8||1447.6||0
1725455190000|2024-09-04 13:06:30|1448|1447.6|1448.4|1447.8|1448.4|1447.8|1448|1447.6|0
1725455200000|2024-09-04 13:06:40|1448.2|1448|1448.4|1448.2|1448.4|1448.2|1448.2|1448|0
1725455210000|2024-09-04 13:06:50||1448||1448||1448.2||1448|0
1725455220000|2024-09-04 13:07:00|1448.2|1447.6|1448|1447.6|1448.2|1447.6|1448|1447.6|0
1725455230000|2024-09-04 13:07:10|1447.8||1447.8||1447.8||1447.8||0
1725455250000|2024-09-04 13:07:30|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|334
1725455270000|2024-09-04 13:07:50|1448|1447.6|1447.6|1447.4|1448|1447.6|1447.6|1447.4|766
1725455280000|2024-09-04 13:08:00|1447.8||1447.8||1447.8||1447.6||0
1725455290000|2024-09-04 13:08:10|1447.6|1446.8|1447.4|1446.8|1447.6|1447|1447.2|1446.8|306
1725455300000|2024-09-04 13:08:20|1447.2|1447|1447.4|1447|1447.4|1447|1447.2|1447|0
1725455310000|2024-09-04 13:08:30||1447.2||1447.2||1447.2||1447.2|0
1725455320000|2024-09-04 13:08:40|1447.2|1447|1447.4|1447|1447.4|1447|1447.2|1446.8|345
1725455330000|2024-09-04 13:08:50|1447.2|1446.8|1447.2|1446.8|1447.4|1447|1447.2|1446.8|879
1725455340000|2024-09-04 13:09:00|1447|1446.4|1447|1446.6|1447.2|1446.6|1446.8|1446.4|0
1725455350000|2024-09-04 13:09:10||1446.4||1446.4||1446.4||1446.4|0
1725455360000|2024-09-04 13:09:20|1446.8||1446.8||1446.8||1446.8||0
1725455370000|2024-09-04 13:09:30|1447|1446.6|1447.2|1447|1447.2|1447|1447|1446.6|819
1725455380000|2024-09-04 13:09:40|1446.8|1446.4|1446.6|1446.2|1446.8|1446.4|1446.6|1446.2|521
1725455390000|2024-09-04 13:09:50||1446.4||1446.2||1446.4||1446.2|0
1725455400000|2024-09-04 13:10:00||1446.4||1446.2||1446.4||1446.2|0
1725455410000|2024-09-04 13:10:10|1446.4||1446.4||1446.6||1446.4||0
1725455420000|2024-09-04 13:10:20|1446.6||1446.6||1446.6||1446.4||0
1725455430000|2024-09-04 13:10:30|1446.4||1446.6||1446.6||1446.4||0
1725455450000|2024-09-04 13:10:50|1446.4||1446.4||1446.6||1446.4||115
1725455460000|2024-09-04 13:11:00|1446.6||1446.6||1446.6||1446.4||0
1725455470000|2024-09-04 13:11:10|1446.4|1446.4|1446.6|1446.2|1446.6|1446.4|1446.4|1446.2|0
1725455480000|2024-09-04 13:11:20|1446.4||1446.4||1446.6||1446.4||0
1725455490000|2024-09-04 13:11:30|1446.2|1446|1446.2|1446|1446.2|1446|1446.2|1446|0
1725455520000|2024-09-04 13:12:00|1445.8|1445.6|1445.8|1445.6|1445.8|1445.6|1445.8|1445.6|431
1725455530000|2024-09-04 13:12:10|1446|1445.8|1446|1445.6|1446|1445.8|1445.8|1445.6|2272
1725455550000|2024-09-04 13:12:30|1445.8||1446||1446||1445.8||0
1725455560000|2024-09-04 13:12:40|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|8
1725455580000|2024-09-04 13:13:00|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1446|1445.4|2325
1725455590000|2024-09-04 13:13:10||1446||1446||1446||1446|0
1725455600000|2024-09-04 13:13:20|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|782
1725455620000|2024-09-04 13:13:40|1447|1446.6|1446.6|1446.4|1447.2|1447|1446.6|1446.4|1299
1725455630000|2024-09-04 13:13:50|1446.8||1446.8||1446.8||1446.8||0
1725455640000|2024-09-04 13:14:00|1446.6||1446.6||1446.6||1446.6||0
1725455660000|2024-09-04 13:14:20|1446.4|1446.2|1446.4|1446.2|1446.4|1446.2|1446.4|1446.2|0
1725455670000|2024-09-04 13:14:30|1446.6||1446.6||1446.6||1446.6||0
1725455680000|2024-09-04 13:14:40||1446.4||1446.4||1446.4||1446.4|0
1725455700000|2024-09-04 13:15:00|1447|1446.6|1446.8|1446.4|1447|1446.6|1446.8|1446.4|1512
1725455710000|2024-09-04 13:15:10|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|0
1725455720000|2024-09-04 13:15:20|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446|1445.6|978
1725455730000|2024-09-04 13:15:30|1446.4|1446|1446.2|1445.8|1446.4|1446|1446.2|1445.8|2066
1725455740000|2024-09-04 13:15:40|1446.4|1446|1446.4|1446.2|1446.4|1446.2|1446.4|1446|32
1725455760000|2024-09-04 13:16:00|1447|1446.4|1447|1446.6|1447|1446.6|1447|1446.4|0
1725455770000|2024-09-04 13:16:10|1446.8|1446.4|1447|1446.4|1447|1446.4|1446.8|1446.4|0
1725455780000|2024-09-04 13:16:20|1446.8|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|96
1725455790000|2024-09-04 13:16:30|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|955
1725455800000|2024-09-04 13:16:40|1446.4||1446.4||1446.4||1446.4||0
1725455810000|2024-09-04 13:16:50|1446.6||1446.6||1446.6||1446.6||0
1725455830000|2024-09-04 13:17:10||1446.4||1446.4||1446.4||1446.2|0
1725455840000|2024-09-04 13:17:20||1446.2||1446.2||1446.2||1446.2|0
1725455850000|2024-09-04 13:17:30|1446.8|1446.4|1447|1446.6|1447|1446.6|1446.8|1446.2|433
1725455860000|2024-09-04 13:17:40||1446.8||1446.8||1446.8||1446.8|0
1725455870000|2024-09-04 13:17:50|1447.2||1447||1447.2||1447||1109
1725455880000|2024-09-04 13:18:00|1446.6|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|1247
1725455890000|2024-09-04 13:18:10||1446.6||1446.6||1446.6||1446.6|0
1725455900000|2024-09-04 13:18:20||1446.4||1446.4||1446.4||1446.4|0
1725455910000|2024-09-04 13:18:30|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|33
1725455920000|2024-09-04 13:18:40|1447.4|1447|1447.6|1447.2|1447.6|1447.2|1447.4|1447|0
1725455940000|2024-09-04 13:19:00|1447.4|1446.8|1447.2|1446.8|1447.4|1446.8|1447.2|1446.8|824
1725455960000|2024-09-04 13:19:20|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|2411
1725455970000|2024-09-04 13:19:30|1447.6|1447.2|1447.6|1447.2|1447.8|1447.4|1447.4|1447|387
1725455980000|2024-09-04 13:19:40|||||||||2
1725456000000|2024-09-04 13:20:00|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|638
1725456020000|2024-09-04 13:20:20|1447.2||1447.2||1447.2||1447.2||0
1725456030000|2024-09-04 13:20:30|1447.4||1447.4||1447.4||1447.4||366
1725456040000|2024-09-04 13:20:40||1447.2||1447.2||1447.2||1447.2|0
1725456050000|2024-09-04 13:20:50||1447||1447.2||1447.2||1447|416
1725456060000|2024-09-04 13:21:00|1447.6||1447.6||1447.6||1447.6||657
1725456070000|2024-09-04 13:21:10|1448|1447.4|1448|1447.6|1448|1447.6|1448|1447.2|799
1725456120000|2024-09-04 13:22:00|1447.8||1447.8||1447.8||1447.8||771
1725456130000|2024-09-04 13:22:10|1448|1447.8|1448|1447.6|1448|1447.8|1448|1447.6|366
1725456140000|2024-09-04 13:22:20|1448.2|1447.8|1448.2|1447.8|1448.2|1448|1448.2|1447.8|375
1725456150000|2024-09-04 13:22:30|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|1458
1725456160000|2024-09-04 13:22:40|1448.4||1448.6||1448.6||1448.4||0
1725456170000|2024-09-04 13:22:50|1448.4||1448.6||1448.6||1448.4||0
1725456180000|2024-09-04 13:23:00||1448.4||1448.4||1448.4||1448.4|0
1725456190000|2024-09-04 13:23:10|1448.4|1448.2|1448.6|1448.2|1448.6|1448.2|1448.4|1448.2|857
1725456200000|2024-09-04 13:23:20|1448.4||1448.6||1448.6||1448.4||0
1725456210000|2024-09-04 13:23:30|1448.4|1447.8|1448.2|1447.8|1448.4|1447.8|1448.2|1447.8|0
1725456220000|2024-09-04 13:23:40|1448.4|1448|1448.4|1448.2|1448.4|1448.2|1448.4|1448|0
1725456240000|2024-09-04 13:24:00|1448.2|1448|1448.2|1447.8|1448.2|1448|1448.2|1447.8|888
1725456260000|2024-09-04 13:24:20|1448|1447.2|1447.6|1447.2|1448.2|1447.2|1447.6|1447.2|1471
1725456290000|2024-09-04 13:24:50|1447.8|1447.4|1447.4|1447.2|1447.8|1447.4|1447.4|1447.2|808
1725456300000|2024-09-04 13:25:00|1447.2|1446.8|1447.6|1447.2|1447.6|1447.2|1447.2|1446.8|723
1725456310000|2024-09-04 13:25:10|1447.8|1447.4|1447.4|1447.2|1447.8|1447.4|1447.4|1447.2|0
1725456320000|2024-09-04 13:25:20|1447.6||1447.6||1447.6||1447.6||0
1725456330000|2024-09-04 13:25:30|1447.8|1447.4|1447.6|1447.2|1447.8|1447.4|1447.6|1447.2|547
1725456340000|2024-09-04 13:25:40|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|0
1725456350000|2024-09-04 13:25:50|1447.2||1447.2||1447.2||1447.2||0
1725456360000|2024-09-04 13:26:00|1447|1446.8|1447|1446.6|1447|1446.8|1446.8|1446.6|445
1725456400000|2024-09-04 13:26:40|1447.2|1447|1447.6|1447.4|1447.6|1447.4|1447.2|1447|2319
1725456410000|2024-09-04 13:26:50|1448|1447.6|1448|1447.6|1448|1447.8|1448|1447.6|1372
1725456430000|2024-09-04 13:27:10|1447.8|1447.8|1448|1447.8|1448|1447.8|1447.8|1447.8|292
1725456450000|2024-09-04 13:27:30|1448.2|1448|1448.4|1448|1448.4|1448|1448.2|1448|0
1725456460000|2024-09-04 13:27:40|1448.2|1448.2|1448.4|1448|1448.4|1448.2|1448.2|1448|179
1725456470000|2024-09-04 13:27:50|1448.2||1448.2||1448.4||1448.2||32
1725456480000|2024-09-04 13:28:00|1448|1447.8|1447.8|1447.4|1448|1447.8|1447.8|1447.4|182
1725456490000|2024-09-04 13:28:10|||||||||1381
1725456500000|2024-09-04 13:28:20|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|0
1725456510000|2024-09-04 13:28:30|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|1447.8|1447.4|0
1725456520000|2024-09-04 13:28:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|32
1725456530000|2024-09-04 13:28:50|1447.8|1447|1447.4|1447|1447.8|1447|1447.4|1447|1401
1725456540000|2024-09-04 13:29:00|1447.2|1447.2|1447.2|1447|1447.2|1447.2|1447.2|1447|0
1725456560000|2024-09-04 13:29:20||1446.8||1446.8||1446.8||1446.8|0
1725456570000|2024-09-04 13:29:30|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|0
1725456580000|2024-09-04 13:29:40|1447.2||1447.2||1447.2||1447.2||32
1725456590000|2024-09-04 13:29:50|1447.4||1447.4||1447.4||1447.4||0
1725456600000|2024-09-04 13:30:00|1447.2|1446.8|1447.4|1447|1447.4|1447|1445.4|1445|3710
1725456610000|2024-09-04 13:30:10|1447.2|1447.2|1448|1447.6|1448|1447.6|1447.2|1447.2|505
1725456620000|2024-09-04 13:30:20|1448.6|1447.8|1448.4|1448|1448.6|1448|1448.4|1447.8|0
1725456630000|2024-09-04 13:30:30|1448.2|1447.8|1448.4|1448|1448.4|1448|1448.2|1447.8|0
1725456640000|2024-09-04 13:30:40|1448|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|598
1725456650000|2024-09-04 13:30:50|1448||1448.2||1448.2||1448||86
1725456660000|2024-09-04 13:31:00|1448.4|1447.6|1448.2|1447.8|1448.4|1448|1448.2|1447.6|32
1725456670000|2024-09-04 13:31:10|1448.4|1448|1448.8|1448.4|1448.8|1448.4|1448.4|1448|340
1725456680000|2024-09-04 13:31:20|1449|1448.6|1449|1448.6|1449|1448.6|1449|1448.6|0
1725456690000|2024-09-04 13:31:30|1448.8|1448.4|1448.4|1448.2|1448.8|1448.4|1448.4|1448.2|583
1725456700000|2024-09-04 13:31:40|1447.4|1447.2|1447.6|1447.2|1447.6|1447.2|1447.4|1447.2|1332
1725456710000|2024-09-04 13:31:50|1447.4|1447|1447.2|1447|1447.4|1447|1447.2|1447|0
1725456720000|2024-09-04 13:32:00|1447.6|1447.2|1448.2|1447.8|1448.2|1447.8|1447.6|1447.2|1177
1725456730000|2024-09-04 13:32:10|1448|1447.6|1448.4|1448|1448.4|1448|1448|1447.6|2311
1725456740000|2024-09-04 13:32:20|1448.8|1448.2|1449.2|1448.8|1449.2|1448.8|1448.8|1448.2|312
1725456750000|2024-09-04 13:32:30||1449||1449||1449||1449|0
1725456760000|2024-09-04 13:32:40|1449.6|1448.8|1449.8|1449.4|1449.8|1449.4|1449.6|1448.8|1590
1725456780000|2024-09-04 13:33:00|1449.6|1449.2|1449.6|1449.4|1449.6|1449.4|1449.6|1449.2|381
1725456790000|2024-09-04 13:33:10|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|526
1725456820000|2024-09-04 13:33:40|1449.8||1449.8||1450||1449.8||0
1725456830000|2024-09-04 13:33:50|1450|1449.8|1450|1449.6|1450|1449.8|1450|1449.6|0
1725456840000|2024-09-04 13:34:00|1450.2|1450|1450.2|1450|1450.2|1450|1450.2|1449.8|1630
1725456850000|2024-09-04 13:34:10|1450|1449.8|1450|1449.6|1450|1449.8|1450|1449.6|0
1725456860000|2024-09-04 13:34:20|1450.2|1449.8|1450.6|1450.2|1450.6|1450.4|1450.2|1449.8|1140
1725456870000|2024-09-04 13:34:30|1450.8|1450.4|1451.2|1450.8|1451.2|1451|1450.8|1450.2|549
1725456880000|2024-09-04 13:34:40|1451.8|1451|1451.8|1451.4|1451.8|1451.4|1451.6|1450.6|0
1725456890000|2024-09-04 13:34:50|1451.6|1451.2|1451.6|1451.4|1451.8|1451.4|1451.6|1451.2|0
1725456900000|2024-09-04 13:35:00|1452|1451.8|1453|1452.4|1453|1452.4|1452|1451.8|434
1725456910000|2024-09-04 13:35:10|1452.8|1452.6|1452.4|1451.8|1453|1452.8|1452|1451.6|67
1725456920000|2024-09-04 13:35:20||1452||1452||1452||1451.8|0
1725456930000|2024-09-04 13:35:30|1452.6|1452.2|1452.6|1452|1452.6|1452.2|1452.2|1452|642
1725456940000|2024-09-04 13:35:40|1452.8|1452.2|1452.6|1452.2|1452.8|1452.2|1452.6|1452.2|0
1725456950000|2024-09-04 13:35:50|1452.8|1452.4|1452.8|1452.4|1453|1452.4|1452.4|1452.2|0
1725456960000|2024-09-04 13:36:00|1453|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.4|0
1725456970000|2024-09-04 13:36:10|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1725456980000|2024-09-04 13:36:20|1452.8|1452.4|1452.4|1452|1452.8|1452.4|1452.4|1452|996
1725456990000|2024-09-04 13:36:30|1452.8|1452.2|1453|1452.4|1453|1452.4|1452.6|1452.2|0
1725457000000|2024-09-04 13:36:40|1452.8|1452.2|1452.8|1452.2|1453|1452.4|1452.6|1452.2|0
1725457010000|2024-09-04 13:36:50|1452.6|1452.4|1452.8|1452.4|1452.8|1452.4|1452.6|1452.2|0
1725457020000|2024-09-04 13:37:00|1453.8|1452.2|1453.6|1453.2|1453.8|1453.2|1453.4|1452.2|657
1725457030000|2024-09-04 13:37:10|1453.4|1452.6|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|1723
1725457040000|2024-09-04 13:37:20|1453|1452.8|1452.4|1452.2|1453|1452.8|1452.4|1452.2|0
1725457050000|2024-09-04 13:37:30|1452.6|1452|1452.6|1452|1452.6|1452|1452.4|1452|0
1725457060000|2024-09-04 13:37:40|1452.8|1452.2|1452.8|1452.4|1453|1452.6|1452.6|1452.2|658
1725457070000|2024-09-04 13:37:50|1453|1452.6|1452.4|1452|1453|1452.6|1452.2|1452|2077
1725457080000|2024-09-04 13:38:00|1452.6|1452.2|1452.6|1452|1452.8|1452.2|1452.4|1452|0
1725457090000|2024-09-04 13:38:10||1452.2||1452.2||1452.2||1452|0
1725457110000|2024-09-04 13:38:30|1453.2|1452.4|1453.2|1452.8|1453.2|1452.8|1453|1452.4|1206
1725457120000|2024-09-04 13:38:40|1453|1453|1453|1452.8|1453|1453|1453|1452.8|786
1725457130000|2024-09-04 13:38:50|1453.2|1452.4|1453|1452.4|1453.2|1452.4|1453|1452.4|0
1725457140000|2024-09-04 13:39:00|1453.2|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|2100
1725457150000|2024-09-04 13:39:10|1453|1452.6|1453|1452.6|1453|1452.6|1452.8|1452.6|0
1725457160000|2024-09-04 13:39:20|1452.8|1452.2|1452.8|1452.4|1453|1452.4|1452.6|1452.2|0
1725457170000|2024-09-04 13:39:30|1452.6||1452.8||1452.8||1452.6||0
1725457180000|2024-09-04 13:39:40|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|668
1725457190000|2024-09-04 13:39:50|1453|1453|1453|1452.6|1453|1453|1453|1452.6|774
1725457200000|2024-09-04 13:40:00|1453.2|1452.8|1453.2|1452.8|1453.2|1453|1453.2|1452.8|0
1725457210000|2024-09-04 13:40:10|1453|1452.6|1453|1452.8|1453.2|1452.8|1453|1452.6|0
1725457220000|2024-09-04 13:40:20|1452.8|1452.6|1452.4|1452.2|1452.8|1452.6|1452.4|1452.2|52
1725457230000|2024-09-04 13:40:30|1452|1451.8|1451.8|1451.6|1452|1451.8|1451.8|1451.6|269
1725457240000|2024-09-04 13:40:40|1451.6|1451.4|1451.8|1451.4|1451.8|1451.4|1451.6|1451.2|179
1725457250000|2024-09-04 13:40:50||1451.2||1451.4||1451.4||1451.2|1943
1725457260000|2024-09-04 13:41:00|1452|1451.6|1452|1451.8|1452|1451.8|1452|1451.6|301
1725457280000|2024-09-04 13:41:20|1452.4|1452|1452.4|1452.2|1452.4|1452.2|1452.4|1452|343
1725457290000|2024-09-04 13:41:30|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|1452.8|1452.4|603
1725457300000|2024-09-04 13:41:40|1452.6||1452.8||1452.8||1452.6||3
1725457310000|2024-09-04 13:41:50|1453.2|1452.6|1453.2|1453|1453.2|1453|1453.2|1452.6|379
1725457320000|2024-09-04 13:42:00|1453.4|1453.2|1453.2|1452.8|1453.4|1453.2|1453.2|1452.8|372
1725457330000|2024-09-04 13:42:10|1453|1452.4|1452.6|1452.2|1453|1452.4|1452.6|1452.2|623
1725457340000|2024-09-04 13:42:20|1452.4|1451.6|1452.2|1451.6|1452.4|1451.8|1452|1451.6|0
1725457350000|2024-09-04 13:42:30|1452|1451.8|1451.6|1451.2|1452|1451.8|1451.6|1451.2|806
1725457360000|2024-09-04 13:42:40|1451.4||1451.4||1451.4||1451.4||0
1725457370000|2024-09-04 13:42:50|1451.6||1451.6||1451.6||1451.6||0
1725457380000|2024-09-04 13:43:00|1451.4|1451|1451|1450.6|1451.4|1451.2|1451|1450.6|1393
1725457390000|2024-09-04 13:43:10|1450.8|1450.4|1451|1450.4|1451|1450.4|1450.8|1450.4|0
1725457400000|2024-09-04 13:43:20|1450.8|1450.2|1451.4|1451|1451.4|1451|1450.8|1450.2|0
1725457410000|2024-09-04 13:43:30|1451.2|1450.8|1450.8|1450.4|1451.2|1450.8|1450.8|1450.4|0
1725457420000|2024-09-04 13:43:40||1450.2||1450.4||1450.4||1450.2|0
1725457430000|2024-09-04 13:43:50|1450.6|1450.2|1450.6|1450.4|1450.6|1450.4|1450.6|1450.2|0
1725457440000|2024-09-04 13:44:00|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1
1725457450000|2024-09-04 13:44:10|1451||1451||1451||1451||2409
1725457460000|2024-09-04 13:44:20|1450.8||1451||1451||1450.8||0
1725457470000|2024-09-04 13:44:30|1450.8|1450.4|1450.6|1450.2|1451|1450.4|1450.6|1450.2|345
1725457480000|2024-09-04 13:44:40|1450.4||1450.6||1450.6||1450.4||1500
1725457490000|2024-09-04 13:44:50||1450.4||1450.2||1450.4||1450.2|0
1725457500000|2024-09-04 13:45:00|1451|1450.4|1451|1450.6|1451|1450.6|1451|1450.4|379
1725457510000|2024-09-04 13:45:10|1450.8|1450.2|1450.6|1450.2|1450.8|1450.2|1450.6|1450.2|0
1725457520000|2024-09-04 13:45:20|1450.8|1450.4|1451.8|1451.4|1451.8|1451.4|1450.8|1450.4|1381
1725457530000|2024-09-04 13:45:30|1451.4|1451.2|1451.8|1451.4|1451.8|1451.4|1451.4|1451.2|137
1725457540000|2024-09-04 13:45:40|1451.6|1451|1451.2|1450.8|1451.8|1451|1451.2|1450.8|98
1725457550000|2024-09-04 13:45:50|1451.4|1451|1451.4|1450.8|1451.4|1451|1451.2|1450.8|0
1725457560000|2024-09-04 13:46:00|1451.2|1450.6|1451.4|1451|1451.4|1451|1451|1450.6|2587
1725457570000|2024-09-04 13:46:10|1451.2|1450.8|1451|1450.6|1451.2|1450.8|1450.8|1450.6|0
1725457580000|2024-09-04 13:46:20|1450.8||1450.8||1450.8||1450.8||0
1725457590000|2024-09-04 13:46:30|1451||1451||1451||1450.8||614
1725457600000|2024-09-04 13:46:40|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|1450.8|1450.4|0
1725457610000|2024-09-04 13:46:50|1450.6|1450.2|1450.8|1450.2|1450.8|1450.4|1450.6|1450.2|0
1725457620000|2024-09-04 13:47:00|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.4|1450.2|0
1725457630000|2024-09-04 13:47:10|1450.4|1450|1450|1449.6|1450.4|1450|1450|1449.6|165
1725457640000|2024-09-04 13:47:20|1449.8|1449.2|1449.4|1449|1449.8|1449.4|1449.4|1449|8
1725457650000|2024-09-04 13:47:30|1449.6|1449.2|1449.4|1449|1449.6|1449.4|1449.4|1449|308
1725457660000|2024-09-04 13:47:40|1449.6|1448.6|1449|1448.6|1449.6|1448.6|1449|1448.6|0
1725457670000|2024-09-04 13:47:50|1449.2|1448.8|1449.6|1449.2|1449.6|1449.4|1449|1448.8|0
1725457680000|2024-09-04 13:48:00|1449.4|1449|1449.4|1449|1449.6|1449|1449.2|1448.8|1496
1725457690000|2024-09-04 13:48:10|1449.6|1448.8|1450|1449.4|1450|1449.6|1449.6|1448.8|421
1725457700000|2024-09-04 13:48:20|1449.8|1449.6|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1725457710000|2024-09-04 13:48:30|1450.6|1449.8|1450.6|1450|1450.6|1450.2|1450.4|1449.6|292
1725457720000|2024-09-04 13:48:40|1450.4|1449.8|1450.4|1450|1450.6|1450.2|1450.4|1449.8|0
1725457730000|2024-09-04 13:48:50|1450.2|1449.8|1450.4|1449.8|1450.4|1449.8|1450|1449.6|0
1725457740000|2024-09-04 13:49:00|1450.2|1449.6|1450|1449.6|1450.2|1449.6|1450|1449.6|25
1725457750000|2024-09-04 13:49:10|1449.8||1450||1450.2||1449.8||0
1725457770000|2024-09-04 13:49:30|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.4|626
1725457780000|2024-09-04 13:49:40|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.4|1449.2|325
1725457790000|2024-09-04 13:49:50|1449.8|1449.4|1449.8|1449.4|1449.8|1449.4|1449.8|1449.2|697
1725457800000|2024-09-04 13:50:00|1449.6|1449|1449.2|1448.6|1449.6|1449|1449|1448.6|682
1725457810000|2024-09-04 13:50:10|1449.4|1448.8|1449.4|1449|1449.4|1449.2|1449.4|1448.8|944
1725457820000|2024-09-04 13:50:20|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|393
1725457830000|2024-09-04 13:50:30|1449.8|1449.4|1450|1449.6|1450|1449.8|1449.8|1449.4|311
1725457840000|2024-09-04 13:50:40|1449.6|1449.2|1449.8|1449.2|1449.8|1449.4|1449.6|1449.2|304
1725457850000|2024-09-04 13:50:50|1449.6|1449|1449.4|1449|1449.6|1449|1449.2|1449|0
1725457860000|2024-09-04 13:51:00|1449.2||1449.4||1449.4||1449.2||0
1725457870000|2024-09-04 13:51:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|165
1725457880000|2024-09-04 13:51:20|1449.4|1449|1449.4|1448.8|1449.4|1449|1449.2|1448.8|0
1725457890000|2024-09-04 13:51:30|1449.2|1449|1449.2|1448.8|1449.2|1449|1449.2|1448.8|0
1725457900000|2024-09-04 13:51:40|1449.4|1449|1449.6|1449.2|1449.6|1449.2|1449.4|1448.8|1379
1725457910000|2024-09-04 13:51:50|1449.8|1449.4|1449.4|1449|1449.8|1449.4|1449.2|1449|1298
1725457920000|2024-09-04 13:52:00|1449.2|1448.6|1448.8|1448.6|1449.2|1448.6|1448.8|1448.6|0
1725457930000|2024-09-04 13:52:10|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725457940000|2024-09-04 13:52:20|1448.4||1448.6||1448.6||1448.4||0
1725457950000|2024-09-04 13:52:30|1448.4||1448.6||1448.6||1448.4||0
1725457960000|2024-09-04 13:52:40|1448.4||1448.6||1448.6||1448.4||0
1725457980000|2024-09-04 13:53:00|1448.8|1448.4|1448.8|1448.6|1448.8|1448.6|1448.8|1448.4|1034
1725457990000|2024-09-04 13:53:10|||||||||562
1725458000000|2024-09-04 13:53:20||1448.4||1448.4||1448.4||1448.4|0
1725458010000|2024-09-04 13:53:30|1448.6|1448|1448|1447.6|1448.6|1448|1447.8|1447.4|1337
1725458030000|2024-09-04 13:53:50|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.6|36
1725458040000|2024-09-04 13:54:00|1448|1448|1448.8|1448.4|1448.8|1448.6|1448|1447.8|642
1725458050000|2024-09-04 13:54:10|1449.2|1448.6|1448.4|1448|1449.2|1448.8|1448.4|1448|260
1725458060000|2024-09-04 13:54:20|1448.2||1448.2||1448.2||1448.2||0
1725458070000|2024-09-04 13:54:30|1448.6|1448.2|1448.8|1448.2|1449|1448.4|1448.6|1448.2|386
1725458080000|2024-09-04 13:54:40|1448.6|1448|1448.4|1448|1448.8|1448.2|1448.4|1448|0
1725458090000|2024-09-04 13:54:50|1448.6|1448.2|1449|1448.6|1449.2|1448.6|1448.6|1448.2|369
1725458100000|2024-09-04 13:55:00|1448.8|1448.4|1448.8|1448.6|1449.2|1448.6|1448.8|1448.4|275
1725458110000|2024-09-04 13:55:10|1448.6|1448.2|1448.4|1448|1448.6|1448.4|1448.4|1448|0
1725458120000|2024-09-04 13:55:20|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|0
1725458130000|2024-09-04 13:55:30|1448.8|1448.4|1448.8|1448.2|1448.8|1448.4|1448.6|1448.2|1186
1725458140000|2024-09-04 13:55:40|1448.6|1448|1448.4|1448|1448.6|1448|1448.4|1448|0
1725458150000|2024-09-04 13:55:50|1448.6||1448.6||1448.6||1448.6||0
1725458160000|2024-09-04 13:56:00|1448.4||1448.4||1448.6||1448.4||0
1725458170000|2024-09-04 13:56:10|1448.6|1448.2|1448.8|1448.4|1448.8|1448.4|1448.6|1448.2|0
1725458180000|2024-09-04 13:56:20||1448.2||1448.4||1448.4||1448.2|0
1725458190000|2024-09-04 13:56:30|1449.2|1448.8|1449.8|1449.2|1449.8|1449.2|1449.2|1448.8|386
1725458200000|2024-09-04 13:56:40|1449.4|1449|1449.6|1449|1449.6|1449|1449.4|1449|2166
1725458210000|2024-09-04 13:56:50|1449.8|1449.2|1449.6|1449.2|1449.8|1449.2|1449.6|1449|0
1725458220000|2024-09-04 13:57:00|1449.4|1449.4|1449.6|1449.2|1449.6|1449.4|1449.4|1449.2|0
1725458250000|2024-09-04 13:57:30||1449.4||1449.4||1449.4||1449.4|0
1725458260000|2024-09-04 13:57:40|1449.2|1449.2|1449.8|1449.4|1449.8|1449.4|1449.2|1449|1645
1725458270000|2024-09-04 13:57:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|0
1725458360000|2024-09-04 13:59:20||1449.4||1449.4||1449.4||1449.4|0
1725458370000|2024-09-04 13:59:30|1449.8|1449.6|1450|1449.6|1450|1449.8|1449.8|1449.6|927
1725458380000|2024-09-04 13:59:40|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|25
1725458390000|2024-09-04 13:59:50|1450|1449.6|1450.2|1449.6|1450.2|1449.6|1450|1449.4|1
1725458400000|2024-09-04 14:00:00|1448.8|1448.4|1444.8|1444.2|1449|1448.4|1444.8|1443.6|4025
1725458410000|2024-09-04 14:00:10|1444.6|1443.8|1441.2|1440.8|1444.6|1443.8|1441.2|1440.8|2510
1725458420000|2024-09-04 14:00:20|1441|1441|1439.8|1439.4|1441.8|1441|1439.8|1439.2|2701
1725458430000|2024-09-04 14:00:30|1439.6|1439.2|1440|1439.6|1440.4|1440|1439.6|1439|345
1725458440000|2024-09-04 14:00:40|1440.4|1439.8|1440|1439.6|1440.4|1439.8|1440|1439.6|1204
1725458450000|2024-09-04 14:00:50|1439.4|1439.4|1440.2|1439.8|1440.2|1439.8|1439.2|1438.4|1312
1725458460000|2024-09-04 14:01:00|1440.4|1439.6|1437.8|1437.2|1440.6|1440.2|1437.8|1437.2|699
1725458470000|2024-09-04 14:01:10|1439|1437.4|1438.6|1438.2|1439.2|1438.8|1438.6|1437.4|832
1725458480000|2024-09-04 14:01:20|1438.4|1438|1438.6|1438|1438.6|1438.2|1437.8|1437.4|380
1725458490000|2024-09-04 14:01:30|1438.4|1437.8|1439|1438.4|1439.4|1438.8|1438.4|1437.8|0
1725458500000|2024-09-04 14:01:40|1438.8|1438.6|1439.2|1438.6|1439.2|1438.6|1438.4|1438|812
1725458510000|2024-09-04 14:01:50|1439.4|1438.8|1440.2|1439.6|1440.4|1439.8|1439.2|1438.6|0
1725458520000|2024-09-04 14:02:00|1440|1439.4|1439.6|1439|1440|1439.6|1439.6|1439|0
1725458530000|2024-09-04 14:02:10|1439.4|1438.8|1439.2|1438.6|1440|1439.4|1438.6|1438.2|2386
1725458540000|2024-09-04 14:02:20|1439.8|1439|1440|1439.6|1440|1439.6|1439.8|1439|640
1725458550000|2024-09-04 14:02:30|1440.2|1440|1440.8|1440.4|1441|1440.4|1440.2|1440|1212
1725458560000|2024-09-04 14:02:40|1440.6|1440.2|1440.6|1440|1440.8|1440.4|1440.2|1439.6|1167
1725458570000|2024-09-04 14:02:50|1440.4|1440.2|1441.4|1441|1441.8|1441.2|1440.4|1440|767
1725458580000|2024-09-04 14:03:00|1441.6|1440|1439.6|1439.2|1441.6|1440|1439.6|1439.2|813
1725458590000|2024-09-04 14:03:10|1439.4|1438.4|1439.6|1439.2|1439.6|1439.2|1439|1438.4|1038
1725458600000|2024-09-04 14:03:20|1440.2|1439.4|1440.4|1440|1440.6|1440|1440|1439.4|0
1725458610000|2024-09-04 14:03:30|1440.6|1440.2|1440.8|1440.6|1440.8|1440.6|1440.6|1440.2|433
1725458620000|2024-09-04 14:03:40|1441|1440.8|1441.8|1441.2|1442.2|1441.8|1441|1440.8|360
1725458630000|2024-09-04 14:03:50|1442|1441.4|1442.2|1441.6|1442.2|1441.8|1441|1440.6|730
1725458640000|2024-09-04 14:04:00|1442.4|1441.8|1441.8|1441.2|1442.4|1442|1441.4|1440.8|0
1725458650000|2024-09-04 14:04:10|1441.6|1441|1440.4|1440|1441.6|1441|1440.4|1440|377
1725458660000|2024-09-04 14:04:20|1440.6|1440.2|1440.6|1440|1441.2|1440.6|1440.2|1440|948
1725458670000|2024-09-04 14:04:30|1440.4|1439.4|1439.8|1439.4|1440.6|1439.4|1439.6|1439.4|0
1725458680000|2024-09-04 14:04:40|1440||1439.8||1440||1439.8||0
1725458690000|2024-09-04 14:04:50|1440.4|1439.8|1441|1440.6|1441.2|1440.8|1440.4|1439.8|749
1725458700000|2024-09-04 14:05:00|1441.2|1440.8|1441|1440.6|1441.2|1440.8|1440.8|1440.6|0
1725458710000|2024-09-04 14:05:10|1440.8|1440.2|1440.2|1439.6|1440.8|1440.2|1440|1439.4|165
1725458720000|2024-09-04 14:05:20|1439.8|1439.8|1440.4|1440|1440.6|1440|1439.6|1439|373
1725458730000|2024-09-04 14:05:30|1440.2|1439.4|1440|1439.6|1440.2|1439.6|1439.8|1439.2|0
1725458740000|2024-09-04 14:05:40|1441|1439.8|1441.8|1441.4|1442|1441.4|1441|1439.6|193
1725458750000|2024-09-04 14:05:50|1442|1441.6|1442.2|1441.6|1442.2|1441.6|1441.8|1441.4|0
1725458760000|2024-09-04 14:06:00|1442|1441.2|1440.6|1440|1442|1441.2|1440.6|1440|0
1725458770000|2024-09-04 14:06:10|1440.4|1440.2|1442|1441.4|1442.2|1441.6|1440.4|1440|1153
1725458780000|2024-09-04 14:06:20|1441.8|1441.6|1441.2|1441|1442|1441.6|1441.2|1441|0
1725458790000|2024-09-04 14:06:30|1441.4|1440.6|1441.4|1440.8|1441.4|1440.8|1441|1440.4|234
1725458800000|2024-09-04 14:06:40|1441.6|1440.6|1441.8|1441.4|1441.8|1441.4|1441.6|1440.6|0
1725458810000|2024-09-04 14:06:50|1441.6|1441.2|1441.8|1441.2|1441.8|1441.4|1441.6|1441|279
1725458820000|2024-09-04 14:07:00|1441.6|1441|1440.8|1440.2|1441.8|1441|1440.4|1439.8|165
1725458830000|2024-09-04 14:07:10|1441|1440.4|1441|1440.4|1441.2|1441|1440.8|1440.2|0
1725458840000|2024-09-04 14:07:20|1441.2|1440.6|1440.4|1439.8|1441.2|1440.6|1440|1439.4|0
1725458850000|2024-09-04 14:07:30|1440.6|1440|1442.2|1441.8|1442.2|1441.8|1440.4|1439.8|7110
1725458860000|2024-09-04 14:07:40|1442.4|1442|1443.8|1443.4|1443.8|1443.4|1442.4|1442|0
1725458870000|2024-09-04 14:07:50|1444|1443.2|1444|1443.6|1444|1443.6|1443.8|1443.2|0
1725458880000|2024-09-04 14:08:00|1443.8|1443.4|1444|1443.6|1444|1443.8|1443.6|1443.2|223
1725458890000|2024-09-04 14:08:10|1443.8|1443.8|1444.8|1444.2|1444.8|1444.2|1443.8|1443.6|941
1725458900000|2024-09-04 14:08:20|1445|1444.4|1445.2|1444.8|1445.2|1444.8|1444.8|1444.2|0
1725458910000|2024-09-04 14:08:30|1445|1444.6|1444.8|1444.4|1445.2|1444.6|1444.8|1444.2|0
1725458920000|2024-09-04 14:08:40|1444.6|1444.2|1445.6|1445|1445.6|1445|1444.6|1444.2|386
1725458930000|2024-09-04 14:08:50|1445.4|1444.8|1445|1444.6|1445.6|1445|1445|1444.6|0
1725458940000|2024-09-04 14:09:00|1444.8|1444.4|1444.8|1444.2|1444.8|1444.4|1444.6|1444.2|55
1725458950000|2024-09-04 14:09:10|1444.6|1444.4|1444.6|1444.4|1444.6|1444.4|1444.6|1444.2|334
1725458960000|2024-09-04 14:09:20|1445|1444.6|1445.6|1445|1445.6|1445|1444.8|1444.6|1434
1725458970000|2024-09-04 14:09:30|1445.4|1444.8|1445|1444.6|1445.4|1444.8|1445|1444.6|0
1725458980000|2024-09-04 14:09:40|1445.2|1444.8|1444.8|1444.6|1445.2|1444.8|1444.8|1444.6|0
1725458990000|2024-09-04 14:09:50|1445|1444.8|1445|1444.6|1445|1444.8|1445|1444.6|178
1725459000000|2024-09-04 14:10:00|1445.2|1444.8|1446|1445.8|1446|1445.8|1445.2|1444.6|239
1725459010000|2024-09-04 14:10:10|1447|1446.4|1447.2|1446.8|1447.2|1446.8|1447|1446.4|2021
1725459020000|2024-09-04 14:10:20|1447.4|1446.6|1446.6|1446.2|1447.4|1446.6|1446.6|1446|2491
1725459030000|2024-09-04 14:10:30|1447|1446.4|1447.2|1446.6|1447.4|1446.8|1447|1446.2|449
1725459040000|2024-09-04 14:10:40|1447|1446.8|1447.2|1446.6|1447.2|1446.8|1447|1446.6|0
1725459050000|2024-09-04 14:10:50|1447.4|1446.8|1447.4|1446.8|1447.4|1447|1447.2|1446.6|0
1725459060000|2024-09-04 14:11:00|1446.8|1446.4|1446.2|1445.8|1446.8|1446.4|1446.2|1445.6|1174
1725459070000|2024-09-04 14:11:10|1446.4|1446.2|1447.6|1447|1447.6|1447|1446.4|1446|546
1725459080000|2024-09-04 14:11:20|1447.4|1446.8|1446.8|1446.2|1447.4|1447|1446.8|1446.2|870
1725459090000|2024-09-04 14:11:30|1447.4|1446.8|1446.2|1445.8|1447.4|1446.8|1446.2|1445.8|10
1725459100000|2024-09-04 14:11:40|1446.4|1446|1446.8|1446.4|1446.8|1446.4|1446.4|1446|0
1725459110000|2024-09-04 14:11:50|1446.6|1446.2|1446.8|1446.4|1446.8|1446.4|1446.6|1446.2|0
1725459120000|2024-09-04 14:12:00|1447.6|1446.6|1447.2|1446.8|1447.6|1447|1447.2|1446.6|0
1725459130000|2024-09-04 14:12:10||1446.6||1446.8||1446.8||1446.6|0
1725459140000|2024-09-04 14:12:20|1447|1446.6|1446.6|1445.8|1447|1446.6|1446.2|1445.6|2025
1725459150000|2024-09-04 14:12:30|1446.4|1446|1446.2|1445.8|1446.6|1446.2|1446.2|1445.8|16
1725459160000|2024-09-04 14:12:40|1446.4|1445.6|1446|1445.4|1446.4|1446|1445.8|1445.4|359
1725459170000|2024-09-04 14:12:50|1446.2|1445.6|1446.2|1445.8|1446.4|1445.8|1446|1445.4|0
1725459180000|2024-09-04 14:13:00|1446|1445.6|1445.4|1445|1446|1445.6|1445.4|1445|963
1725459190000|2024-09-04 14:13:10|1445.2|1444.6|1445.2|1444.6|1445.2|1444.6|1445|1444.4|165
1725459200000|2024-09-04 14:13:20|1445|1444.8|1445.2|1444.6|1445.2|1444.8|1444.8|1444.2|289
1725459210000|2024-09-04 14:13:30|1445|1444.4|1444.8|1444.2|1445.2|1444.8|1444.8|1444.2|0
1725459220000|2024-09-04 14:13:40|1445|1444.4|1445.2|1444.6|1445.2|1444.8|1445|1444.2|0
1725459230000|2024-09-04 14:13:50|1445|1444.8|1444.8|1444.2|1445|1444.8|1444.6|1444.2|0
1725459240000|2024-09-04 14:14:00|1444.6|1444.4|1444.8|1444.4|1444.8|1444.4|1444.6|1444.2|380
1725459250000|2024-09-04 14:14:10|1444.6|1444.2|1446.2|1445.6|1446.2|1445.6|1444.4|1444.2|176
1725459260000|2024-09-04 14:14:20|1446|1445.8|1446.4|1445.8|1446.4|1445.8|1446|1445.6|0
1725459270000|2024-09-04 14:14:30|1446.2|1446|1446.4|1445.8|1446.4|1446|1446.2|1445.8|0
1725459280000|2024-09-04 14:14:40|1446.2|1446|1446.4|1446|1446.4|1446|1446.2|1445.8|0
1725459290000|2024-09-04 14:14:50||1446.2||1446||1446.2||1446|0
1725459300000|2024-09-04 14:15:00|1446.6|1446.2|1446.8|1446.4|1447.2|1446.8|1446.6|1446.2|850
1725459310000|2024-09-04 14:15:10|1447|1446.6|1446.6|1446.2|1447.2|1446.6|1446.6|1446|1362
1725459320000|2024-09-04 14:15:20|1446.4|1446.4|1446.6|1446|1446.6|1446.4|1446.4|1446|0
1725459330000|2024-09-04 14:15:30|1446.4|1445.6|1446|1445.6|1446.4|1445.6|1446|1445.6|1073
1725459340000|2024-09-04 14:15:40|1446.4|1445.8|1447.2|1446.8|1447.2|1446.8|1446.4|1445.6|2101
1725459350000|2024-09-04 14:15:50|1447.6|1447|1447.6|1447.2|1447.8|1447.4|1447.6|1447|0
1725459360000|2024-09-04 14:16:00|1447.4|1447.4|1447.8|1447.2|1447.8|1447.4|1447.4|1447|333
1725459370000|2024-09-04 14:16:10|1447.6|1447.4|1447.8|1447.4|1447.8|1447.6|1447.6|1447.2|0
1725459380000|2024-09-04 14:16:20|1448.4|1447.6|1448.2|1448|1448.6|1448|1448|1447.6|762
1725459390000|2024-09-04 14:16:30|1448.4|1447.8|1447.8|1447.6|1448.4|1448|1447.6|1447.2|2249
1725459400000|2024-09-04 14:16:40|1448.2|1447.8|1448.2|1447.8|1448.2|1448|1448.2|1447.6|0
1725459410000|2024-09-04 14:16:50|1448|1447.6|1448.2|1447.6|1448.2|1447.6|1448|1447.6|2050
1725459420000|2024-09-04 14:17:00|1448|1447.8|1448|1447.6|1448.2|1447.8|1448|1447.4|1776
1725459430000|2024-09-04 14:17:10|1447.8|1447.4|1447|1446.6|1447.8|1447.4|1447|1446.6|666
1725459440000|2024-09-04 14:17:20|1446.8|1446.4|1445.8|1445.6|1446.8|1446.4|1445.6|1445.2|1938
1725459450000|2024-09-04 14:17:30|1446|1445.8|1445.8|1445.4|1446|1445.8|1445.6|1445.2|568
1725459460000|2024-09-04 14:17:40|1445.6|1445.2|1445.2|1445|1445.8|1445.4|1445.2|1445|50
1725459470000|2024-09-04 14:17:50|1445.4|1444.4|1445|1444.6|1445.4|1444.6|1444.6|1444.2|1082
1725459480000|2024-09-04 14:18:00|1445.4|1444.4|1445.8|1445.4|1445.8|1445.4|1445.4|1444.4|901
1725459490000|2024-09-04 14:18:10|1445.6|1445.6|1445.6|1445.4|1445.6|1445.6|1445.6|1445.4|604
1725459500000|2024-09-04 14:18:20|1445.4|1445|1444.6|1444.2|1445.4|1445|1444.4|1444.2|50
1725459510000|2024-09-04 14:18:30|1444.4|1443.8|1444.4|1443.8|1444.4|1444|1444.2|1443.6|0
1725459520000|2024-09-04 14:18:40|1444.6|1444|1445|1444.4|1445|1444.6|1444.2|1443.8|13
1725459530000|2024-09-04 14:18:50|1445.4|1444.6|1445|1444.8|1445.6|1445.2|1445|1444.6|13
1725459540000|2024-09-04 14:19:00|1445.2|1444.6|1445|1444.6|1445.2|1444.8|1444.8|1444.6|0
1725459550000|2024-09-04 14:19:10|1445.4|1444.8|1445.2|1444.8|1445.4|1445|1445|1444.6|408
1725459560000|2024-09-04 14:19:20|1445.4|1445|1445|1444.6|1445.4|1445|1445|1444.6|0
1725459570000|2024-09-04 14:19:30|1444.8|1444.2|1445|1444.8|1445|1444.8|1444.4|1444.2|1764
1725459580000|2024-09-04 14:19:40||1444.6||1444.6||1444.8||1444.6|334
1725459590000|2024-09-04 14:19:50|1445.2|1444.8|1445.2|1445|1445.2|1445|1445.2|1444.8|1046
1725459600000|2024-09-04 14:20:00|1445|1444.6|1444.8|1444.2|1445.2|1445|1444.6|1444.2|636
1725459610000|2024-09-04 14:20:10|1445|1444.4|1445|1444.6|1445|1444.8|1445|1444.4|0
1725459620000|2024-09-04 14:20:20|1445.2|1444.8|1445|1444.8|1445.2|1445|1445|1444.6|187
1725459630000|2024-09-04 14:20:30|1445.2|1445|1445.4|1445|1445.6|1445.2|1445.2|1445|999
1725459640000|2024-09-04 14:20:40|1445.2|1445.2|1445.4|1445.2|1445.8|1445.2|1445.2|1445|266
1725459650000|2024-09-04 14:20:50|1445.6|1444.8|1445.6|1445|1445.6|1445|1445.4|1444.8|0
1725459660000|2024-09-04 14:21:00|1445.4|1444.8|1445|1444.4|1445.6|1445|1445|1444.4|98
1725459670000|2024-09-04 14:21:10|1444.8|1444.6|1444.8|1444.4|1445|1444.6|1444.8|1444.4|0
1725459680000|2024-09-04 14:21:20|1444.6|1443.8|1444.4|1444|1444.6|1444|1444.2|1443.8|1764
1725459690000|2024-09-04 14:21:30|1444.2|1443.6|1443.8|1443.6|1444.2|1443.6|1443.8|1443.6|334
1725459700000|2024-09-04 14:21:40|1444|1443.8|1444.6|1444.2|1444.6|1444.2|1444|1443.8|1015
1725459710000|2024-09-04 14:21:50|1444.4|1444|1444.2|1443.8|1444.4|1444.2|1444.2|1443.6|1145
1725459720000|2024-09-04 14:22:00|1444.4|1443.6|1444.4|1444|1444.4|1444.2|1444.4|1443.6|0
1725459730000|2024-09-04 14:22:10|1445|1444.2|1445|1444.4|1445|1444.6|1445|1444|820
1725459740000|2024-09-04 14:22:20|1444.8|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.4|0
1725459750000|2024-09-04 14:22:30||1444.8||1444.6||1444.8||1444.6|0
1725459760000|2024-09-04 14:22:40|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|0
1725459770000|2024-09-04 14:22:50|1445|1444.6|1445.4|1445|1445.4|1445|1445|1444.4|596
1725459780000|2024-09-04 14:23:00|1445|1444.8|1445.2|1444.8|1445.4|1445|1445|1444.8|334
1725459790000|2024-09-04 14:23:10|1445|1445|1445|1444.8|1445|1445|1444.8|1444.4|207
1725459800000|2024-09-04 14:23:20|1444.8|1444.4|1444.8|1444.4|1445|1444.8|1444.6|1444.2|207
1725459810000|2024-09-04 14:23:30|1444.6|1444.6|1444.8|1444.6|1444.8|1444.6|1444.6|1444.4|346
1725459820000|2024-09-04 14:23:40|||||||||346
1725459830000|2024-09-04 14:23:50|1444.4|1444|1444.2|1443.8|1444.4|1444|1444.2|1443.8|574
1725459840000|2024-09-04 14:24:00|1444.4|1443.2|1443.6|1443.2|1444.4|1443.2|1443.6|1443|0
1725459850000|2024-09-04 14:24:10|1443.8||1443.8||1443.8||1443.6||0
1725459860000|2024-09-04 14:24:20|1444.4|1443.4|1445|1444.4|1445|1444.4|1443.8|1443.4|539
1725459870000|2024-09-04 14:24:30|1444.8||1444.8||1444.8||1444.6||9
1725459880000|2024-09-04 14:24:40|1444.6||1444.6||1444.8||1444.6||311
1725459890000|2024-09-04 14:24:50||1444.2||1444.2||1444.2||1444.2|311
1725459900000|2024-09-04 14:25:00|1444.4|1444|1444.4|1444|1444.4|1444|1444.4|1444|303
1725459910000|2024-09-04 14:25:10|1444.2||1444.4||1444.4||1444.2||0
1725459920000|2024-09-04 14:25:20|1444.2|1443.8|1443.8|1443.6|1444.2|1443.8|1443.6|1443.2|355
1725459930000|2024-09-04 14:25:30|1443.6|1443.4|1443.8|1443.4|1443.8|1443.4|1443.6|1443.4|355
1725459940000|2024-09-04 14:25:40|1443.6|1443.2|1443.4|1442.8|1443.6|1443.2|1443.4|1442.8|3729
1725459950000|2024-09-04 14:25:50||1443||1443.2||1443.2||1443|0
1725459960000|2024-09-04 14:26:00|1443.2|1443|1443|1442.4|1443.2|1443|1443|1442.4|1348
1725459970000|2024-09-04 14:26:10|1442.8|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|0
1725459980000|2024-09-04 14:26:20|1442.6|1442.6|1443.4|1443.2|1443.6|1443.2|1442.6|1442.4|1757
1725459990000|2024-09-04 14:26:30|1443.6|1443.4|1443.8|1443.4|1444|1443.4|1443.6|1443.4|0
1725460000000|2024-09-04 14:26:40||1443.6||1443.6||1443.6||1443.6|0
1725460010000|2024-09-04 14:26:50|1443.6|1443|1443.4|1443.2|1443.6|1443.2|1443.4|1443|122
1725460020000|2024-09-04 14:27:00|1443.2|1442.8|1442.4|1441.8|1443.4|1442.8|1442.4|1441.8|0
1725460030000|2024-09-04 14:27:10|1442.6|1442|1442.4|1441.8|1442.6|1442.2|1442.2|1441.8|0
1725460040000|2024-09-04 14:27:20|1442.2|1442|1442.4|1441.8|1442.8|1442.2|1442.2|1441.8|34
1725460050000|2024-09-04 14:27:30||1442||1442||1442||1441.8|4050
1725460060000|2024-09-04 14:27:40|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1442.6|1442.2|1200
1725460080000|2024-09-04 14:28:00|1443.2|1442.4|1443.6|1443.2|1443.6|1443.2|1443.2|1442.2|643
1725460090000|2024-09-04 14:28:10|1443.8|1443.4|1444|1443.4|1444.2|1443.6|1443.8|1443.4|0
1725460100000|2024-09-04 14:28:20|1443.8|1443.6|1444.6|1444|1444.6|1444|1443.8|1443.4|336
1725460110000|2024-09-04 14:28:30|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|1444.4|1444.2|614
1725460120000|2024-09-04 14:28:40|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.6|1444.2|614
1725460130000|2024-09-04 14:28:50||1444.6||1444.4||1444.6||1444.4|0
1725460140000|2024-09-04 14:29:00|1445.2|1444.6|1445.4|1444.8|1445.4|1444.8|1445.2|1444.4|341
1725460150000|2024-09-04 14:29:10|1445.2||1445.4||1445.4||1445.2||341
1725460160000|2024-09-04 14:29:20|1445.2|1445|1445|1444.6|1445.2|1445|1445|1444.6|5088
1725460170000|2024-09-04 14:29:30|1445.2|1444.2|1445.2|1444.8|1445.2|1444.8|1444.6|1444|804
1725460180000|2024-09-04 14:29:40|1445.4|1445.2|1445.2|1445|1445.6|1445.2|1445.2|1445|0
1725460190000|2024-09-04 14:29:50|1445.8|1445.2|1445.6|1445.2|1445.8|1445.2|1445.2|1445|413
1725460200000|2024-09-04 14:30:00|1445.4|1445|1445|1444.4|1445.6|1445|1445|1444.4|1216
1725460210000|2024-09-04 14:30:10|1445.2|1444.6|1445.2|1444.8|1445.4|1445|1445.2|1444.4|0
1725460220000|2024-09-04 14:30:20|1445|1444.6|1445.6|1445|1445.6|1445|1445|1444.6|12
1725460230000|2024-09-04 14:30:30|1445.4|1445.2|1445.8|1445.2|1446|1445.6|1445.4|1445.2|1060
1725460240000|2024-09-04 14:30:40|1445.6|1445.4|1445.4|1445.2|1445.6|1445.4|1445.4|1445.2|214
1725460250000|2024-09-04 14:30:50|1445.6|1445.4|1445.6|1445|1445.6|1445.4|1445.6|1445|214
1725460260000|2024-09-04 14:31:00|1445.4|1445.2|1445.2|1444.8|1445.4|1445.2|1445.2|1444.8|0
1725460270000|2024-09-04 14:31:10|1445|1444.4|1445.2|1444.6|1445.2|1444.6|1445|1444.4|0
1725460280000|2024-09-04 14:31:20|1445.4|1444.8|1445.2|1444.6|1445.4|1445|1445.2|1444.6|930
1725460290000|2024-09-04 14:31:30|1445|1444.8|1444.8|1444.2|1445|1444.8|1444.6|1444.2|0
1725460300000|2024-09-04 14:31:40|1445|1444.4|1445|1444.8|1445|1444.8|1444.8|1444.2|251
1725460310000|2024-09-04 14:31:50|1444.8|1444.6|1445.2|1444.8|1445.2|1444.8|1444.8|1444.6|1206
1725460320000|2024-09-04 14:32:00|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.2|1445|0
1725460330000|2024-09-04 14:32:10|1445.4|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|1744
1725460340000|2024-09-04 14:32:20|1445.2|1444.8|1444.8|1444.6|1445.2|1444.8|1444.8|1444.6|2334
1725460350000|2024-09-04 14:32:30|1445|1444.4|1444.6|1444|1445|1444.6|1444.4|1444|402
1725460360000|2024-09-04 14:32:40|1444.4|1444.2|1444.4|1444|1444.4|1444.2|1444.4|1444|0
1725460370000|2024-09-04 14:32:50|1444.2|1444.2|1444.6|1444.2|1444.6|1444.4|1444.2|1444|1895
1725460380000|2024-09-04 14:33:00|1444.8|1444.4|1444.8|1444.6|1444.8|1444.6|1444.8|1444.4|914
1725460390000|2024-09-04 14:33:10|1445.4|1444.8|1445.6|1445.2|1445.6|1445.2|1445.4|1444.8|324
1725460410000|2024-09-04 14:33:30|1445.8|1445.4|1446.2|1445.6|1446.2|1445.8|1445.6|1445.4|2877
1725460420000|2024-09-04 14:33:40|1446|1445.8|1446|1445.8|1446|1445.8|1446|1445.8|0
1725460440000|2024-09-04 14:34:00|1445.8|1445.2|1445.4|1445.2|1446|1445.6|1445.4|1445|1482
1725460450000|2024-09-04 14:34:10|1445.6|1445.8|1446.6|1446.2|1446.8|1446.4|1445.6|1445.8|1588
1725460460000|2024-09-04 14:34:20|1446.8|1446.4|1446.8|1446.4|1446.8|1446.6|1446.8|1446.2|0
1725460470000|2024-09-04 14:34:30|1447.2|1446.6|1446.8|1446.4|1447.2|1446.6|1446.6|1446.2|1483
1725460480000|2024-09-04 14:34:40|1446.6||1446.6||1446.8||1446.6||1238
1725460490000|2024-09-04 14:34:50|1446.4|1446.2|1446.4|1446.2|1446.4|1446.4|1446.4|1446.2|0
1725460510000|2024-09-04 14:35:10|1446.2|1446|1445.8|1445.4|1446.2|1446|1445.8|1445.4|0
1725460520000|2024-09-04 14:35:20|1446||1446||1446||1445.8||0
1725460530000|2024-09-04 14:35:30|1446.2|1445.6|1446.2|1445.6|1446.2|1445.6|1446.2|1445.4|0
1725460540000|2024-09-04 14:35:40|1446.4|1445.8|1447|1446.4|1447|1446.4|1446.4|1445.8|1247
1725460550000|2024-09-04 14:35:50|1447.2|1446.6|1447.4|1446.8|1447.4|1446.8|1447|1446.6|238
1725460560000|2024-09-04 14:36:00|1447.6|1447|1447.6|1447.4|1447.8|1447.4|1447.6|1447|358
1725460570000|2024-09-04 14:36:10|1448|1447.6|1448|1447.8|1448|1447.8|1447.8|1447.6|780
1725460580000|2024-09-04 14:36:20|1448.2|1447.6|1448.2|1447.8|1448.2|1447.8|1448.2|1447.6|688
1725460590000|2024-09-04 14:36:30|1448.4|1447.6|1448.2|1448|1448.4|1448|1448.2|1447.6|0
1725460600000|2024-09-04 14:36:40|1448.4|1448.2|1448.6|1448.4|1448.6|1448.4|1448.2|1448.2|227
1725460610000|2024-09-04 14:36:50|1448.8||1448.8||1448.8||1448.8||416
1725460620000|2024-09-04 14:37:00|1449|1448.6|1448.8|1448.6|1449|1448.8|1448.8|1448.6|299
1725460630000|2024-09-04 14:37:10|1449|1448.8|1449|1448.6|1449|1448.8|1449|1448.6|262
1725460640000|2024-09-04 14:37:20|1449.4|1448.8|1449.8|1449.2|1449.8|1449.2|1449.4|1448.6|270
1725460650000|2024-09-04 14:37:30|1449.6||1449.6||1449.8||1449.4||9
1725460660000|2024-09-04 14:37:40|1449.8|1449.4|1449.2|1448.6|1449.8|1449.4|1449.2|1448.6|919
1725460670000|2024-09-04 14:37:50|1449.4|1449.2|1449.2|1448.6|1449.4|1449.2|1449.2|1448.6|794
1725460680000|2024-09-04 14:38:00|1449|1448.8|1448.8|1448.4|1449.2|1448.8|1448.6|1448.2|1406
1725460690000|2024-09-04 14:38:10|1449|1448.2|1448.6|1448.2|1449|1448.2|1448.6|1448.2|0
1725460700000|2024-09-04 14:38:20|1449|1448.4|1448.6|1448.2|1449|1448.6|1448.6|1448.2|556
1725460710000|2024-09-04 14:38:30|1448.4|1447.6|1448.2|1447.6|1448.4|1448.2|1448|1447.4|900
1725460720000|2024-09-04 14:38:40|1448|1447.8|1448.6|1448.2|1448.6|1448.2|1448|1447.6|0
1725460730000|2024-09-04 14:38:50|1448.8|1448.4|1449|1448.6|1449.2|1448.8|1448.8|1448.4|18
1725460740000|2024-09-04 14:39:00|1449.2|1448.8|1450.4|1449.8|1450.4|1449.8|1449|1448.8|698
1725460750000|2024-09-04 14:39:10|1450.2|1450|1450.2|1449.8|1450.4|1450|1450|1449.6|2698
1725460760000|2024-09-04 14:39:20|1450|1449.6|1450|1449.8|1450|1449.8|1450|1449.6|0
1725460770000|2024-09-04 14:39:30|1450.2|1449.6|1450.2|1449.8|1450.2|1449.8|1450.2|1449.6|0
1725460780000|2024-09-04 14:39:40|1450.4|1449.6|1450.2|1449.8|1450.4|1449.8|1450|1449.6|0
1725460790000|2024-09-04 14:39:50|1450|1449.6|1450|1449.6|1450|1449.8|1450|1449.6|0
1725460800000|2024-09-04 14:40:00||1449.8||1449.8||1449.8||1449.8|0
1725460810000|2024-09-04 14:40:10|1450.4|1450|1450.4|1450|1450.4|1450|1450.2|1449.8|642
1725460820000|2024-09-04 14:40:20|1450.2|1449.8|1450.2|1449.8|1450.2|1449.8|1450|1449.8|0
1725460830000|2024-09-04 14:40:30|1450|1449.6|1450.2|1449.6|1450.2|1449.8|1450|1449.6|540
1725460840000|2024-09-04 14:40:40|1450|1449.8|1450.2|1449.8|1450.2|1449.8|1450|1449.6|0
1725460850000|2024-09-04 14:40:50||1449.6||1449.8||1449.8||1449.6|0
1725460860000|2024-09-04 14:41:00|1450|1450|1450|1449.8|1450|1450|1450|1449.8|30
1725460870000|2024-09-04 14:41:10|1450.2|1450|1450.2|1449.8|1450.2|1450|1450|1449.8|30
1725460880000|2024-09-04 14:41:20|1450|1449.6|1450.2|1449.8|1450.2|1449.8|1450|1449.6|52
1725460890000|2024-09-04 14:41:30|1450|1449.6|1450|1449.6|1450.2|1449.6|1450|1449.6|3088
1725460900000|2024-09-04 14:41:40|1449.8|1449.4|1449.6|1449.4|1449.8|1449.4|1449.6|1449.4|1397
1725460910000|2024-09-04 14:41:50||1449.2||1449.2||1449.2||1449.2|1405
1725460920000|2024-09-04 14:42:00|1449.8|1449.4|1450|1449.8|1450|1449.8|1449.8|1449.4|1412
1725460930000|2024-09-04 14:42:10|1450.2|1450|1450.4|1450.2|1450.4|1450.2|1450.2|1449.8|875
1725460940000|2024-09-04 14:42:20|1450.6|1449.8|1450.2|1449.8|1450.6|1449.8|1450.2|1449.8|965
1725460950000|2024-09-04 14:42:30|1450|1449.6|1449.6|1449.4|1450|1449.6|1449.6|1449.4|1854
1725460960000|2024-09-04 14:42:40||1449.2||1449.2||1449.2||1449.2|0
1725460970000|2024-09-04 14:42:50|1449.4|1449.4|1449.6|1449.4|1449.6|1449.4|1449.4|1449.4|26
1725460980000|2024-09-04 14:43:00||1449.2||1449.2||1449.2||1449.2|0
1725460990000|2024-09-04 14:43:10||1449.4||1449.2||1449.4||1449.2|0
1725461000000|2024-09-04 14:43:20|1449.4|1449.4|1449.6|1449.4|1449.6|1449.4|1449.4|1449.4|484
1725461020000|2024-09-04 14:43:40|1450.2|1449.6|1450.6|1450.2|1450.6|1450.2|1450.2|1449.6|658
1725461040000|2024-09-04 14:44:00|1450.8|1450.4|1451|1450.8|1451.2|1450.8|1450.8|1450.4|29
1725461050000|2024-09-04 14:44:10||1450.6||1450.8||1450.8||1450.6|0
1725461070000|2024-09-04 14:44:30|1451.2|1451|1451.8|1451.4|1451.8|1451.4|1451.2|1451|1058
1725461080000|2024-09-04 14:44:40|1451.6|1450.8|1451.6|1451.4|1451.8|1451.4|1451|1450.6|1256
1725461090000|2024-09-04 14:44:50|1451.4|1451.2|1451.4|1451|1451.6|1451.2|1451.2|1450.8|0
1725461100000|2024-09-04 14:45:00|1451.2|1450.8|1451.4|1451|1451.6|1451|1451.2|1450.8|0
1725461110000|2024-09-04 14:45:10|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451|0
1725461120000|2024-09-04 14:45:20||1451.4||1451.4||1451.4||1451.2|0
1725461130000|2024-09-04 14:45:30|1451.8|1451.2|1451.8|1451.4|1451.8|1451.4|1451.8|1451.2|400
1725461140000|2024-09-04 14:45:40|1452|1451.6|1452|1451.6|1452|1451.8|1451.8|1451.6|369
1725461150000|2024-09-04 14:45:50|1452.2|1451.8|1452.2|1451.6|1452.2|1451.8|1452.2|1451.6|0
1725461160000|2024-09-04 14:46:00|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1452|1451.6|0
1725461170000|2024-09-04 14:46:10|1452||1452.2||1452.2||1452||0
1725461180000|2024-09-04 14:46:20|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1451.8|1451.4|437
1725461190000|2024-09-04 14:46:30|1452|1451.8|1452.2|1451.6|1452.2|1451.8|1452|1451.6|0
1725461200000|2024-09-04 14:46:40|1452|1451.4|1451.8|1451.4|1452.2|1451.4|1451.8|1451.4|0
1725461210000|2024-09-04 14:46:50||1451.6||1451.4||1451.6||1451.4|0
1725461220000|2024-09-04 14:47:00|1451.6|1451.2|1451.4|1451|1451.8|1451.2|1451.4|1451|0
1725461230000|2024-09-04 14:47:10||1450.8||1451||1451||1450.8|266
1725461240000|2024-09-04 14:47:20|1451.2|1450.8|1451.4|1451.2|1451.4|1451.2|1451.2|1450.8|11
1725461250000|2024-09-04 14:47:30|1451.6|1451.4|1451.8|1451.4|1451.8|1451.4|1451.4|1451.2|10
1725461260000|2024-09-04 14:47:40||1451.6||1451.6||1451.6||1451.6|0
1725461270000|2024-09-04 14:47:50|1451.6|1451.2|1452|1451.6|1452|1451.6|1451.6|1451.2|1049
1725461280000|2024-09-04 14:48:00|1452.4|1451.8|1452.4|1452|1452.4|1452|1452.2|1451.6|1004
1725461290000|2024-09-04 14:48:10|1452.2|1451.8|1452.2|1451.8|1452.2|1452|1452.2|1451.8|0
1725461300000|2024-09-04 14:48:20|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|865
1725461310000|2024-09-04 14:48:30||1451.8||1451.8||1451.8||1451.6|325
1725461320000|2024-09-04 14:48:40|1451.8|1451.6|1451.8|1451.4|1451.8|1451.8|1451.8|1451.4|10
1725461330000|2024-09-04 14:48:50|1452|1451.6|1452|1451.6|1452|1451.8|1452|1451.6|0
1725461340000|2024-09-04 14:49:00||1451.8||1451.6||1451.8||1451.6|0
1725461350000|2024-09-04 14:49:10|1451.8|1451.4|1451.8|1451.4|1452|1451.4|1451.8|1451.4|0
1725461360000|2024-09-04 14:49:20||1451.6||1451.6||1451.6||1451.4|0
1725461370000|2024-09-04 14:49:30||1451.4||1451.4||1451.6||1451.4|1978
1725461380000|2024-09-04 14:49:40|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|552
1725461400000|2024-09-04 14:50:00|1451.8|1451.6|1451.8|1451.4|1451.8|1451.6|1451.8|1451.4|1854
1725461410000|2024-09-04 14:50:10||1451.6||1451.6||1451.6||1451.6|0
1725461430000|2024-09-04 14:50:30|1452|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|429
1725461450000|2024-09-04 14:50:50||1452||1452||1452||1452|0
1725461460000|2024-09-04 14:51:00|1452.8|1452.6|1453.2|1452.8|1453.2|1452.8|1452.8|1452.6|367
1725461470000|2024-09-04 14:51:10||1453||1453||1453||1453|0
1725461480000|2024-09-04 14:51:20||1452.8||1453||1453||1452.8|10
1725461500000|2024-09-04 14:51:40|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|345
1725461510000|2024-09-04 14:51:50|1453.6|1453.4|1453.6|1453.2|1453.6|1453.4|1453.6|1453.2|515
1725461520000|2024-09-04 14:52:00||1453.4||1453.4||1453.4||1453.4|0
1725461530000|2024-09-04 14:52:10|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|1453.4|1453.2|516
1725461540000|2024-09-04 14:52:20|1453.2|1453|1453.2|1453|1453.2|1453|1453.2|1453|492
1725461570000|2024-09-04 14:52:50|1453|1452.8|1452.8|1452.6|1453|1452.8|1452.8|1452.6|425
1725461580000|2024-09-04 14:53:00|1453.2|1452.8|1453.2|1453|1453.4|1453|1453.2|1452.8|1573
1725461610000|2024-09-04 14:53:30|1453.4||1453.4||1453.4||1453.4||1271
1725461620000|2024-09-04 14:53:40|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453|0
1725461630000|2024-09-04 14:53:50|1453.8|1453.4|1454.2|1453.8|1454.2|1453.8|1453.8|1453.4|995
1725461640000|2024-09-04 14:54:00|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.4|1454.2|10802
1725461650000|2024-09-04 14:54:10|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|1171
1725461660000|2024-09-04 14:54:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|634
1725461670000|2024-09-04 14:54:30|1454.4|1454|1454.4|1454.2|1454.4|1454.2|1454.4|1454|308
1725461680000|2024-09-04 14:54:40|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|241
1725461690000|2024-09-04 14:54:50|1455.2|1454.6|1455.2|1455|1455.2|1455|1455.2|1454.6|168
1725461700000|2024-09-04 14:55:00||1454.8||1455||1455||1454.8|288
1725461710000|2024-09-04 14:55:10|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.4|1455|312
1725461720000|2024-09-04 14:55:20|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1725461730000|2024-09-04 14:55:30|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|240
1725461740000|2024-09-04 14:55:40|1455.2|1455.2|1455.6|1455.2|1455.6|1455.2|1455.2|1455.2|818
1725461750000|2024-09-04 14:55:50||1455.4||1455.4||1455.4||1455.4|0
1725461760000|2024-09-04 14:56:00|1455.4|1455.2|1455.4|1455|1455.4|1455.2|1455.4|1455|1881
1725461770000|2024-09-04 14:56:10|1455.2|1455.2|1455.2|1454.8|1455.2|1455.2|1455.2|1454.8|448
1725461790000|2024-09-04 14:56:30||1455||1454.8||1455||1454.8|0
1725461800000|2024-09-04 14:56:40||1455||1455||1455||1455|0
1725461810000|2024-09-04 14:56:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|460
1725461820000|2024-09-04 14:57:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725461830000|2024-09-04 14:57:10|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.4|0
1725461840000|2024-09-04 14:57:20|1456.2|1455.8|1456.4|1455.8|1456.4|1456|1456.2|1455.8|973
1725461850000|2024-09-04 14:57:30|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|0
1725461860000|2024-09-04 14:57:40||1456||1456||1456||1456|11
1725461870000|2024-09-04 14:57:50|1456|1455.8|1455.2|1454.8|1456|1455.8|1455.2|1454.8|1045
1725461880000|2024-09-04 14:58:00|1455.6|1455|1455.2|1454.8|1455.8|1455.6|1455.2|1454.8|1051
1725461890000|2024-09-04 14:58:10|1455.4|1455.2|1455.4|1455|1455.4|1455.2|1455.2|1454.8|464
1725461900000|2024-09-04 14:58:20|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|28
1725461910000|2024-09-04 14:58:30||1455.4||1455.4||1455.4||1455.4|0
1725461930000|2024-09-04 14:58:50|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|188
1725461940000|2024-09-04 14:59:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725461950000|2024-09-04 14:59:10||1455.6||1455.6||1455.6||1455.4|0
1725461970000|2024-09-04 14:59:30|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|27
1725462000000|2024-09-04 15:00:00|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|893
1725462010000|2024-09-04 15:00:10|1456.8|1456.6|1457|1456.8|1457|1456.8|1456.8|1456.6|197
1725462020000|2024-09-04 15:00:20|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|1535
1725462030000|2024-09-04 15:00:30|1457||1456.8||1457||1456.8||0
1725462040000|2024-09-04 15:00:40|1456.6|1456.2|1456.2|1456|1456.6|1456.2|1456.2|1456|955
1725462050000|2024-09-04 15:00:50||1455.6||1455.8||1456||1455.6|0
1725462060000|2024-09-04 15:01:00|1456|1456|1455.8|1455.4|1456|1456|1455.8|1455.4|0
1725462070000|2024-09-04 15:01:10|1455.6|1455.2|1455.2|1454.8|1455.6|1455.2|1455.2|1454.8|1534
1725462080000|2024-09-04 15:01:20||1455||1454.6||1455||1454.6|824
1725462090000|2024-09-04 15:01:30|1455|1454.8|1455.4|1454.8|1455.6|1455.2|1455|1454.8|42
1725462100000|2024-09-04 15:01:40|1455.2|1454.6|1455.2|1454.8|1455.4|1454.8|1455.2|1454.6|0
1725462120000|2024-09-04 15:02:00|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1454.8|1043
1725462130000|2024-09-04 15:02:10|1455.6|1454.8|1455.6|1455.4|1455.6|1455.4|1455.6|1454.8|631
1725462140000|2024-09-04 15:02:20|1455.4|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|46
1725462150000|2024-09-04 15:02:30|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|434
1725462160000|2024-09-04 15:02:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.6|345
1725462170000|2024-09-04 15:02:50||1455||1455||1455||1454.8|0
1725462180000|2024-09-04 15:03:00|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|0
1725462190000|2024-09-04 15:03:10|1454.8|1454.8|1454.8|1454.4|1454.8|1454.8|1454.6|1454.2|0
1725462200000|2024-09-04 15:03:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|251
1725462210000|2024-09-04 15:03:30||1454.8||1454.4||1454.8||1454.4|786
1725462220000|2024-09-04 15:03:40|1454.8||1454.6||1454.8||1454.6||0
1725462230000|2024-09-04 15:03:50|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|563
1725462240000|2024-09-04 15:04:00|1454.4|1454.4|1454.8|1454.4|1454.8|1454.4|1454.4|1454.4|1401
1725462250000|2024-09-04 15:04:10||1454.6||1454.6||1454.6||1454.6|0
1725462260000|2024-09-04 15:04:20||1454.4||1454.4||1454.4||1454.4|98
1725462270000|2024-09-04 15:04:30||1454.6||1454.4||1454.6||1454.4|977
1725462280000|2024-09-04 15:04:40||1454.6||1454.4||1454.6||1454.4|432
1725462290000|2024-09-04 15:04:50||1454.6||1454.4||1454.6||1454.4|0
1725462330000|2024-09-04 15:05:30|1455.2|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.6|580
1725462340000|2024-09-04 15:05:40|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|1212
1725462350000|2024-09-04 15:05:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|145
1725462360000|2024-09-04 15:06:00|1454.6|1454.2|1454.6|1454.4|1454.8|1454.4|1454.6|1454.2|1354
1725462370000|2024-09-04 15:06:10|1454.8|1454.6|1454.8|1454.6|1454.8|1454.6|1454.8|1454.4|1232
1725462380000|2024-09-04 15:06:20|1455||1455||1455||1455||522
1725462390000|2024-09-04 15:06:30||1454.8||1454.6||1454.8||1454.6|12
1725462400000|2024-09-04 15:06:40|1454.8||1454.8||1455||1454.8||2974
1725462410000|2024-09-04 15:06:50|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.6|1048
1725462420000|2024-09-04 15:07:00||1455||1455||1455||1455|0
1725462430000|2024-09-04 15:07:10|1455|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.8|2406
1725462440000|2024-09-04 15:07:20|1454.8|1454.6|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|683
1725462460000|2024-09-04 15:07:40|1454.4|1454|1454.2|1454|1454.6|1454|1454.2|1454|1188
1725462490000|2024-09-04 15:08:10|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1958
1725462500000|2024-09-04 15:08:20|1455.2|1454.6|1455.6|1455.2|1455.6|1455.2|1455.2|1454.6|624
1725462510000|2024-09-04 15:08:30|1455.2|1455|1455.4|1455|1455.4|1455|1455.2|1455|204
1725462520000|2024-09-04 15:08:40|1455.2|1454.8|1455.2|1455|1455.2|1455|1455.2|1454.8|105
1725462530000|2024-09-04 15:08:50|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|110
1725462550000|2024-09-04 15:09:10|1454.8|1454.6|1454.6|1454.2|1454.8|1454.8|1454.6|1454.2|3799
1725462560000|2024-09-04 15:09:20|1455|1454.4|1455|1454.4|1455|1454.6|1454.8|1454.4|334
1725462570000|2024-09-04 15:09:30|1454.8||1455||1455||1454.8||0
1725462580000|2024-09-04 15:09:40|1454.8|1454.6|1455|1454.6|1455|1454.8|1454.8|1454.6|21
1725462590000|2024-09-04 15:09:50||1454.8||1454.8||1454.8||1454.8|0
1725462600000|2024-09-04 15:10:00|1455.2|1455|1455.2|1455|1455.2|1455|1455|1454.8|3394
1725462610000|2024-09-04 15:10:10|1455.6|1455.2|1455.4|1455.2|1455.6|1455.2|1455.4|1455.2|224
1725462620000|2024-09-04 15:10:20|1455.6||1455.6||1455.6||1455.6||0
1725462630000|2024-09-04 15:10:30|1455.4|1455|1455.2|1455|1455.4|1455|1455.2|1455|695
1725462660000|2024-09-04 15:11:00|1455.4|1455.2|1455.2|1455|1455.6|1455.2|1455.2|1455|1774
1725462670000|2024-09-04 15:11:10|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|0
1725462680000|2024-09-04 15:11:20|1454.6|1454.6|1454.6|1454.4|1454.8|1454.6|1454.6|1454.4|1486
1725462690000|2024-09-04 15:11:30|1454.8|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|0
1725462700000|2024-09-04 15:11:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|2500
1725462710000|2024-09-04 15:11:50|1454.6|1454.2|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725462720000|2024-09-04 15:12:00|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|325
1725462730000|2024-09-04 15:12:10||1454.4||1454.2||1454.4||1454.2|0
1725462740000|2024-09-04 15:12:20|1454.4||1454.4||1454.6||1454.4||0
1725462750000|2024-09-04 15:12:30|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|334
1725462760000|2024-09-04 15:12:40|1454.6||1454.8||1454.8||1454.6||0
1725462770000|2024-09-04 15:12:50|1454.6|1454.2|1454.2|1453.8|1454.6|1454.2|1454.2|1453.8|322
1725462780000|2024-09-04 15:13:00|1454|1453|1452.8|1452.4|1454|1453|1452.8|1452.4|2595
1725462790000|2024-09-04 15:13:10|1452.6|1452|1452.4|1451.8|1452.6|1452|1452.4|1451.8|765
1725462800000|2024-09-04 15:13:20|1452.2|1452.2|1452.4|1452|1452.8|1452.4|1452|1452|0
1725462810000|2024-09-04 15:13:30|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452|263
1725462820000|2024-09-04 15:13:40|1452.8|1452.4|1452.6|1452.2|1452.8|1452.4|1452.4|1452.2|3186
1725462830000|2024-09-04 15:13:50||1452||1452.2||1452.2||1452|0
1725462840000|2024-09-04 15:14:00|1452.4|1451.8|1452|1451.8|1452.4|1451.8|1452|1451.8|210
1725462850000|2024-09-04 15:14:10|1452.4|1452.2|1452.4|1452|1452.4|1452.2|1452.2|1452|884
1725462860000|2024-09-04 15:14:20|1452.2|1451.8|1452.2|1451.8|1452.2|1451.8|1452|1451.8|1347
1725462870000|2024-09-04 15:14:30|1452.4|1451.6|1451.8|1451.4|1452.4|1451.6|1451.8|1451.4|2129
1725462880000|2024-09-04 15:14:40|||||||||1573
1725462890000|2024-09-04 15:14:50|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.6|41
1725462900000|2024-09-04 15:15:00|1452|1451.6|1451.4|1451|1452|1451.6|1451.4|1451|483
1725462910000|2024-09-04 15:15:10|1451.6|1451.4|1452.2|1451.8|1452.2|1451.8|1451.4|1451.4|1243
1725462920000|2024-09-04 15:15:20||1452||1451.8||1452||1451.8|0
1725462930000|2024-09-04 15:15:30|1452|1451.6|1451.8|1451.6|1452|1451.6|1451.8|1451.6|0
1725462940000|2024-09-04 15:15:40|1451.4|1451|1451.4|1451|1451.4|1451|1451.2|1451|12
1725462950000|2024-09-04 15:15:50||1451.2||1451||1451.2||1451|380
1725462960000|2024-09-04 15:16:00|1451.6|1451.2|1451.8|1451.6|1451.8|1451.6|1451.6|1451.2|274
1725462970000|2024-09-04 15:16:10|1451.6|1451.4|1451.8|1451.4|1451.8|1451.6|1451.6|1451.4|1274
1725462980000|2024-09-04 15:16:20||1451.6||1451.4||1451.6||1451.4|0
1725462990000|2024-09-04 15:16:30|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.4|717
1725463000000|2024-09-04 15:16:40|1452||1452||1452||1452||148
1725463030000|2024-09-04 15:17:10||1451.6||1451.8||1451.8||1451.6|798
1725463040000|2024-09-04 15:17:20|1452.2|1451.6|1452.2|1451.8|1452.2|1451.8|1452.2|1451.6|415
1725463050000|2024-09-04 15:17:30|1452|1452|1452|1451.8|1452.2|1452|1452|1451.8|0
1725463060000|2024-09-04 15:17:40|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.6|1451.4|0
1725463070000|2024-09-04 15:17:50|1451.6|1451.2|1451.6|1451.2|1451.8|1451.2|1451.6|1451.2|216
1725463080000|2024-09-04 15:18:00|1451.4|1451.4|1451.2|1450.8|1451.6|1451.4|1451.2|1450.8|13
1725463090000|2024-09-04 15:18:10|1451.4|1451|1451.6|1451.2|1451.6|1451.4|1451.4|1451|261
1725463110000|2024-09-04 15:18:30||1451.4||1451.4||1451.4||1451.4|0
1725463150000|2024-09-04 15:19:10|1451.8|1451.6|1452.2|1451.8|1452.2|1451.8|1451.8|1451.6|410
1725463160000|2024-09-04 15:19:20|1452.4|1452|1452.8|1452.4|1452.8|1452.4|1452.4|1452|334
1725463180000|2024-09-04 15:19:40|1452.6||1452.6||1452.6||1452.6||2633
1725463200000|2024-09-04 15:20:00||1452.2||1452.4||1452.4||1452.2|184
1725463220000|2024-09-04 15:20:20|||||||||562
1725463250000|2024-09-04 15:20:50|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|30
1725463260000|2024-09-04 15:21:00|1452.2|1452|1451.6|1451.4|1452.2|1452|1451.6|1451.4|653
1725463280000|2024-09-04 15:21:20|1451.4|1451.2|1451.6|1451.4|1451.6|1451.4|1451.4|1451.2|845
1725463290000|2024-09-04 15:21:30|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|504
1725463300000|2024-09-04 15:21:40|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|882
1725463320000|2024-09-04 15:22:00|1451.8||1451.8||1451.8||1451.8||0
1725463330000|2024-09-04 15:22:10|1451.6|1451.6|1451.8|1451.6|1451.8|1451.6|1451.6|1451.4|862
1725463340000|2024-09-04 15:22:20|1452|1451.8|1452|1451.8|1452|1451.8|1451.8|1451.6|0
1725463350000|2024-09-04 15:22:30|1451.8|1451.6|1451.8|1451.4|1451.8|1451.6|1451.8|1451.4|1459
1725463360000|2024-09-04 15:22:40|1451.6|1451.2|1451.8|1451.4|1451.8|1451.4|1451.6|1451.2|244
1725463370000|2024-09-04 15:22:50||1451.6||1451.4||1451.6||1451.4|4072
1725463380000|2024-09-04 15:23:00||1451.6||1451.4||1451.6||1451.4|183
1725463390000|2024-09-04 15:23:10|1452|1451.6|1452|1451.6|1452|1451.8|1452|1451.6|1185
1725463410000|2024-09-04 15:23:30|1451.6|1451.4|1451.4|1451.2|1451.6|1451.4|1451.4|1451.2|1341
1725463420000|2024-09-04 15:23:40|1451.2|1451|1451.4|1451|1451.4|1451.2|1451.2|1451|134
1725463430000|2024-09-04 15:23:50|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|0
1725463440000|2024-09-04 15:24:00|1451|1451|1451|1450.8|1451|1451|1451|1450.8|3776
1725463450000|2024-09-04 15:24:10||1450.6||1450.6||1450.8||1450.6|1210
1725463460000|2024-09-04 15:24:20|1450.8|1450.4|1450.8|1450.6|1451|1450.6|1450.8|1450.4|1106
1725463470000|2024-09-04 15:24:30|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|2014
1725463480000|2024-09-04 15:24:40|||||||||183
1725463490000|2024-09-04 15:24:50|1451.2|1451|1450.8|1450.6|1451.2|1451|1450.8|1450.6|3456
1725463500000|2024-09-04 15:25:00|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1450.8|2347
1725463510000|2024-09-04 15:25:10|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|1594
1725463520000|2024-09-04 15:25:20|1451.2|1451|1451.2|1450.8|1451.2|1451|1451.2|1450.8|424
1725463540000|2024-09-04 15:25:40|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|4866
1725463550000|2024-09-04 15:25:50||1450.8||1450.8||1450.8||1450.8|6
1725463570000|2024-09-04 15:26:10|||||||||868
1725463580000|2024-09-04 15:26:20||1450.6||1450.6||1450.6||1450.6|201
1725463590000|2024-09-04 15:26:30|1450.8|1450|1450.6|1450.4|1450.8|1450.4|1450.4|1450|5
1725463600000|2024-09-04 15:26:40|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1462
1725463630000|2024-09-04 15:27:10|1451|1450.8|1451|1450.8|1451|1450.8|1451|1450.8|342
1725463640000|2024-09-04 15:27:20|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1451|328
1725463650000|2024-09-04 15:27:30||1451.2||1451.2||1451.2||1451.2|0
1725463670000|2024-09-04 15:27:50|1451.2|1451|1451.2|1451|1451.2|1451|1451.2|1451|2463
1725463680000|2024-09-04 15:28:00|1451|1450.6|1451|1450.6|1451|1450.8|1451|1450.6|571
1725463690000|2024-09-04 15:28:10|1450.8||1450.8||1450.8||1450.8||0
1725463700000|2024-09-04 15:28:20|||||||||883
1725463710000|2024-09-04 15:28:30|1450.6|1450.4|1451|1450.8|1451.2|1450.8|1450.6|1450.4|2153
1725463720000|2024-09-04 15:28:40|||||||||745
1725463730000|2024-09-04 15:28:50|1451.2|1451|1451.4|1451|1451.4|1451|1451.2|1451|735
1725463740000|2024-09-04 15:29:00|1451.2|1450.6|1450.8|1450.6|1451.2|1450.6|1450.8|1450.6|0
1725463750000|2024-09-04 15:29:10|1451|1450.4|1450.6|1450.4|1451|1450.4|1450.6|1450.4|890
1725463780000|2024-09-04 15:29:40|||||||||381
1725463790000|2024-09-04 15:29:50|1450.8|1450.6|1451|1450.6|1451|1450.6|1450.8|1450.6|4550
1725519600000|2024-09-05 07:00:00|1435.4|1434.2|1432|1430.4|1435.4|1434.2|1432|1430.2|413
1725519610000|2024-09-05 07:00:10|1431.8|1430.6|1431.4|1430|1432|1430.8|1431.4|1430|406
1725519620000|2024-09-05 07:00:20|1431.6|1430.6|1433.2|1431.8|1433.2|1431.8|1431.6|1430.6|44
1725519630000|2024-09-05 07:00:30|1433|1430.6|1432|1430.8|1433.2|1430.8|1432|1430.6|85
1725519640000|2024-09-05 07:00:40|1432.2|1430.6|1430.8|1430|1432.4|1431|1430.8|1430|544
1725519650000|2024-09-05 07:00:50|1430|1429.4|1429.2|1428.6|1430|1429.4|1429.2|1428.6|1369
1725519660000|2024-09-05 07:01:00|1429|1428|1428.6|1427.8|1429|1428|1428.4|1427.6|258
1725519670000|2024-09-05 07:01:10|1428.4|1428|1429.6|1428.4|1429.6|1428.4|1428.4|1427.8|1516
1725519680000|2024-09-05 07:01:20|1429.4|1428|1429.6|1428.2|1429.6|1428.2|1429.4|1428|0
1725519690000|2024-09-05 07:01:30|1429.4|1428|1429.6|1428.2|1429.6|1428.2|1429.4|1428|0
1725519700000|2024-09-05 07:01:40|1431.6|1428.4|1432.6|1431.2|1433.2|1431.8|1431.6|1428.2|472
1725519710000|2024-09-05 07:01:50|1432.4|1431|1433.2|1432|1433.4|1432|1432.4|1430.8|0
1725519720000|2024-09-05 07:02:00|1433.8|1432.2|1433.8|1432.2|1433.8|1432.2|1433.6|1432.2|0
1725519730000|2024-09-05 07:02:10|1433.6|1432.4|1434|1432.6|1434|1432.6|1433.6|1432.4|0
1725519740000|2024-09-05 07:02:20|1433.8|1432.4|1434|1432.6|1434|1432.8|1433.6|1432.4|0
1725519750000|2024-09-05 07:02:30|1433.8|1433|1431.2|1430|1433.8|1433|1431.2|1430|980
1725519760000|2024-09-05 07:02:40|1431|1428.4|1430|1429|1431.2|1429|1429.8|1428.4|139
1725519770000|2024-09-05 07:02:50|1430.2|1429.4|1431.4|1430.4|1431.4|1430.6|1430.2|1429|582
1725519780000|2024-09-05 07:03:00||1430.2||1430.2||1430.4||1430.2|0
1725519790000|2024-09-05 07:03:10||1430.4||1430.4||1430.4||1430.4|75
1725519800000|2024-09-05 07:03:20||1430.6||1430.4||1430.6||1430.4|0
1725519820000|2024-09-05 07:03:40||1430.6||1430.6||1430.6||1430.6|0
1725519830000|2024-09-05 07:03:50|1431.2|1430.8|1431.4|1430.6|1431.4|1430.8|1431.2|1430.6|0
1725519840000|2024-09-05 07:04:00|1431.2|1430.8|1431.4|1430.6|1431.4|1430.8|1431.2|1430.6|0
1725519850000|2024-09-05 07:04:10|1432.4|1431|1432.6|1431.4|1432.6|1431.4|1432.4|1431|476
1725519860000|2024-09-05 07:04:20|1432.4|1431.6|1432.6|1431.8|1432.6|1431.8|1432.4|1431.6|0
1725519880000|2024-09-05 07:04:40||1431.6||1431.6||1431.8||1431.6|0
1725519890000|2024-09-05 07:04:50|1432.4|1430.6|1432.6|1431.4|1432.6|1431.4|1431.8|1430.6|681
1725519900000|2024-09-05 07:05:00|1432.4|1431.2|1432.2|1431|1432.6|1431.4|1431.6|1430.4|6
1725519910000|2024-09-05 07:05:10|1432.4|1431.2|1432.6|1431.6|1432.6|1431.6|1432|1431.2|706
1725519920000|2024-09-05 07:05:20||1431.8||1431.8||1431.8||1431.8|0
1725519930000|2024-09-05 07:05:30||1432||1432||1432||1432|0
1725519940000|2024-09-05 07:05:40|||||||||234
1725519950000|2024-09-05 07:05:50|1432.2|1432.2|1432.2|1431.2|1432.2|1432.2|1432.2|1431.2|1172
1725519960000|2024-09-05 07:06:00||1431.4||1431.4||1431.4||1431.4|0
1725519970000|2024-09-05 07:06:10||1431.2||1431.2||1431.4||1431.2|0
1725519980000|2024-09-05 07:06:20||1431.4||1431.2||1431.4||1431.2|0
1725519990000|2024-09-05 07:06:30|1432.6|1431.8|1432.4|1431.4|1432.6|1431.8|1432.4|1431.4|706
1725520000000|2024-09-05 07:06:40|1432.6|1431.2|1432.6|1431.8|1432.6|1431.8|1432.6|1431.2|0
1725520020000|2024-09-05 07:07:00||1432||1432.4||1432.4||1431.8|0
1725520030000|2024-09-05 07:07:10|1433||1433||1433||1433||132
1725520040000|2024-09-05 07:07:20|1434.2|1433.2|1434.2|1433.4|1434.2|1433.4|1434|1433.2|297
1725520060000|2024-09-05 07:07:40|1434|1433.2|1433.4|1432.6|1434|1433.2|1433.4|1432.6|177
1725520070000|2024-09-05 07:07:50|1432.8|1432.8|1433.4|1432.6|1433.4|1432.8|1432.8|1432.6|0
1725520080000|2024-09-05 07:08:00|1433.2||1433.2||1433.4||1433.2||0
1725520090000|2024-09-05 07:08:10|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|0
1725520100000|2024-09-05 07:08:20|1433.8|1433|1434.2|1433.2|1434.2|1433.4|1433.8|1433|466
1725520110000|2024-09-05 07:08:30|1434|1433.4|1434|1433.2|1434|1433.6|1434|1433.2|4175
1725520120000|2024-09-05 07:08:40|1434.2|1433.4|1435|1434.2|1435|1434.2|1434.2|1433.4|1818
1725520130000|2024-09-05 07:08:50|1434.8|1433.8|1434.4|1433.6|1434.8|1433.8|1434.4|1433.6|0
1725520140000|2024-09-05 07:09:00|1433.6|1432.8|1433.2|1432.2|1433.6|1432.8|1433.2|1432.2|1693
1725520150000|2024-09-05 07:09:10|1433|1431.8|1432.8|1432.2|1433|1432.2|1432.8|1431.8|0
1725520160000|2024-09-05 07:09:20|1433|1432.4|1433|1432|1433.2|1432.4|1433|1432|0
1725520170000|2024-09-05 07:09:30|1432.8|1431.8|1432.6|1431.8|1432.8|1431.8|1432.4|1431.6|1270
1725520180000|2024-09-05 07:09:40|1432.4|1431.6|1432.2|1431.6|1432.4|1431.6|1432.2|1431.6|0
1725520190000|2024-09-05 07:09:50|1432.4||1432.4||1432.4||1432.4||2
1725520200000|2024-09-05 07:10:00|1432.6|1431.8|1432.6|1431.8|1432.6|1431.8|1432.6|1431.8|0
1725520210000|2024-09-05 07:10:10|1433.6|1432|1432.6|1431.8|1433.6|1432.8|1432.6|1431.8|1529
1725520220000|2024-09-05 07:10:20|1432.4|1431.6|1433.4|1432.6|1433.4|1432.6|1432.4|1431.6|11
1725520230000|2024-09-05 07:10:30|1433.6|1432.8|1434|1433.2|1434|1433.2|1433.4|1432.6|2005
1725520240000|2024-09-05 07:10:40|1433.6|1433|1434.6|1433.8|1434.8|1434|1433.4|1432.6|1566
1725520250000|2024-09-05 07:10:50|1434.4|1433.6|1434.4|1433.8|1434.6|1433.8|1434.2|1433.4|0
1725520260000|2024-09-05 07:11:00|1435|1434.2|1435.6|1435|1435.6|1435|1435|1434.2|705
1725520270000|2024-09-05 07:11:10|1435.4|1434.8|1436|1435.2|1436|1435.4|1435.4|1434.6|28
1725520280000|2024-09-05 07:11:20|1435.8|1435|1435.6|1435|1435.8|1435|1435.6|1434.8|0
1725520290000|2024-09-05 07:11:30|1435.4|1434.8|1435.2|1434.4|1435.4|1434.8|1435.2|1434.4|0
1725520300000|2024-09-05 07:11:40|1435.8|1434.6|1435.6|1435|1435.8|1435|1435.4|1434.6|408
1725520310000|2024-09-05 07:11:50|1435.4|1434.8|1434.8|1434.2|1435.4|1434.8|1434.8|1434|0
1725520320000|2024-09-05 07:12:00|1434.6|1434|1434.4|1434|1434.6|1434|1434.4|1434|0
1725520340000|2024-09-05 07:12:20|1435|1434.4|1436|1435.6|1436|1435.6|1435|1434.4|1053
1725520350000|2024-09-05 07:12:30|1436.2|1435.4|1435.6|1434.8|1436.2|1435.4|1435.6|1434.8|188
1725520360000|2024-09-05 07:12:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|0
1725520370000|2024-09-05 07:12:50|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.6|1435|1706
1725520380000|2024-09-05 07:13:00||1435.2||1435.2||1435.2||1435.2|0
1725520390000|2024-09-05 07:13:10|1435.4|1435|1435.6|1435|1435.6|1435|1435.4|1435|0
1725520400000|2024-09-05 07:13:20|1436|1435.2|1436.8|1436.2|1437|1436.2|1436|1435|0
1725520410000|2024-09-05 07:13:30|1436.6|1436|1436.4|1435.6|1436.6|1436|1436.4|1435.6|0
1725520420000|2024-09-05 07:13:40|1436.2||1436.2||1436.2||1436.2||0
1725520430000|2024-09-05 07:13:50|1436||1436||1436||1436||0
1725520460000|2024-09-05 07:14:20|1436.2|1435.8|1436.2|1435.6|1436.2|1435.8|1436.2|1435.6|0
1725520470000|2024-09-05 07:14:30||1435.8||1435.6||1435.8||1435.6|179
1725520480000|2024-09-05 07:14:40|1436|1435.2|1435.8|1435.2|1436|1435.2|1435.8|1435.2|760
1725520490000|2024-09-05 07:14:50|1436|1435.4|1437|1436.4|1437|1436.4|1436|1435.4|1471
1725520500000|2024-09-05 07:15:00|1437.2|1436.6|1438.2|1437.6|1438.4|1437.8|1437.2|1436.6|1625
1725520510000|2024-09-05 07:15:10||1437.8||1437.6||1437.8||1437.6|0
1725520520000|2024-09-05 07:15:20|1438.6|1438|1437.8|1437.4|1438.6|1438.2|1437.8|1437.2|204
1725520530000|2024-09-05 07:15:30|1438.2|1437.6|1438.2|1437.6|1438.4|1438|1438|1437.4|338
1725520540000|2024-09-05 07:15:40|1438.4|1437.8|1437.8|1437.4|1438.4|1437.8|1437.8|1437.4|0
1725520550000|2024-09-05 07:15:50|1438|1437.6|1438.4|1437.8|1438.4|1437.8|1438|1437.4|482
1725520560000|2024-09-05 07:16:00|1438.2|1437.6|1438|1437.4|1438.2|1437.6|1438|1437.4|0
1725520570000|2024-09-05 07:16:10|1437.8|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.6|940
1725520580000|2024-09-05 07:16:20|1437.8|1437.4|1437.6|1437|1437.8|1437.4|1437.4|1436.8|820
1725520600000|2024-09-05 07:16:40|1437.4|1436.8|1438|1437.2|1438|1437.2|1437|1436.4|4872
1725520610000|2024-09-05 07:16:50|1438.2|1437.4|1438.2|1438|1438.6|1438|1438.2|1437.4|0
1725520620000|2024-09-05 07:17:00|1438.6||1438.6||1438.6||1438.4||616
1725520630000|2024-09-05 07:17:10|1438.8|1438.2|1438.4|1438|1439|1438.2|1438.4|1438|29
1725520640000|2024-09-05 07:17:20|1438.6||1438.6||1438.6||1438.6||813
1725520650000|2024-09-05 07:17:30|1438.8|1438.2|1438.4|1438|1438.8|1438.2|1438.4|1438|0
1725520660000|2024-09-05 07:17:40|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725520670000|2024-09-05 07:17:50|1439.6|1438.2|1439.6|1439|1439.6|1439.2|1439.6|1438.2|0
1725520680000|2024-09-05 07:18:00|1439.4|1439.2|1439.6|1439.2|1439.8|1439.2|1439.2|1439.2|2149
1725520690000|2024-09-05 07:18:10|1439.4|1439|1439|1438.4|1439.6|1439|1439|1438.4|1745
1725520700000|2024-09-05 07:18:20|1439.2|1438.6|1439.2|1438.6|1439.2|1438.8|1439.2|1438.6|0
1725520710000|2024-09-05 07:18:30|1439|1438.8|1438.8|1438.4|1439|1438.8|1438.8|1438.4|1158
1725520720000|2024-09-05 07:18:40|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.2|1438|720
1725520730000|2024-09-05 07:18:50|1439.2|1438.8|1438.4|1438|1439.2|1438.8|1438.4|1438|257
1725520740000|2024-09-05 07:19:00|1438.2|1437.6|1438.2|1437.6|1438.4|1437.6|1438.2|1437.6|188
1725520750000|2024-09-05 07:19:10|1438|1437.2|1437.8|1437.4|1438|1437.4|1437.8|1437.2|100
1725520760000|2024-09-05 07:19:20|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1438|1437.4|142
1725520770000|2024-09-05 07:19:30|1438|1437.4|1437.8|1437.2|1438.2|1437.4|1437.8|1437.2|0
1725520780000|2024-09-05 07:19:40|1438|1437.4|1437.4|1436.8|1438|1437.4|1437.4|1436.8|0
1725520790000|2024-09-05 07:19:50|1437.2|1436.6|1437.4|1436.8|1437.4|1437|1437.2|1436.6|408
1725520800000|2024-09-05 07:20:00|1437.6|1437|1438|1437.6|1438|1437.6|1437.6|1436.8|1973
1725520810000|2024-09-05 07:20:10|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.6|840
1725520820000|2024-09-05 07:20:20|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.6|62
1725520830000|2024-09-05 07:20:30|1438.2|1438|1438.2|1437.6|1438.2|1438|1438.2|1437.6|0
1725520840000|2024-09-05 07:20:40|1437.8|1437.2|1437.6|1437.2|1437.8|1437.2|1437.4|1437.2|198
1725520850000|2024-09-05 07:20:50|1437.4||1437.6||1437.6||1437.4||0
1725520860000|2024-09-05 07:21:00|1437.4|1436.4|1436.8|1436.4|1437.6|1436.4|1436.8|1436.4|127
1725520870000|2024-09-05 07:21:10|1436.6|1436|1436.4|1436|1436.8|1436|1436.4|1436|2610
1725520880000|2024-09-05 07:21:20|1436|1435.6|1436.4|1435.8|1436.6|1436|1435.6|1435|1299
1725520890000|2024-09-05 07:21:30|1436.6|1436|1436.6|1436|1436.6|1436|1436.6|1436|0
1725520900000|2024-09-05 07:21:40|1436.8|1436.2|1436.8|1436.2|1436.8|1436.2|1436.8|1436|0
1725520910000|2024-09-05 07:21:50|1436.6|1436|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725520920000|2024-09-05 07:22:00|1436.4|1435.8|1436.6|1436|1436.6|1436|1436.4|1435.8|1855
1725520930000|2024-09-05 07:22:10|1436.4|1435.8|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725520940000|2024-09-05 07:22:20|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|0
1725520950000|2024-09-05 07:22:30|1436.2|1435.6|1435.6|1435.2|1436.2|1435.6|1435.6|1435.2|0
1725520960000|2024-09-05 07:22:40|1435.4|1434.8|1435.2|1434.6|1435.4|1434.8|1435.2|1434.6|421
1725520970000|2024-09-05 07:22:50|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1725520980000|2024-09-05 07:23:00|1434.8|1434.6|1435|1434.4|1435|1434.6|1434.6|1434.4|738
1725520990000|2024-09-05 07:23:10|1435.2|1434.8|1435.6|1435.2|1435.6|1435.2|1435.2|1434.8|999
1725521000000|2024-09-05 07:23:20|1436.6|1435|1436.6|1436|1436.6|1436.2|1436.6|1435|732
1725521010000|2024-09-05 07:23:30||1436.2||1436||1436.2||1436|1
1725521020000|2024-09-05 07:23:40|1436.4|1435.6|1436.4|1435.8|1436.6|1436|1436.4|1435.6|0
1725521030000|2024-09-05 07:23:50|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|0
1725521040000|2024-09-05 07:24:00|1436|1435.2|1435.6|1435|1436|1435.2|1435.6|1435|5
1725521050000|2024-09-05 07:24:10|1435.8|1435.2|1435.8|1435.2|1435.8|1435.4|1435.8|1435.2|19
1725521060000|2024-09-05 07:24:20|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725521070000|2024-09-05 07:24:30|1436|1435.4|1436|1435.4|1436|1435.6|1436|1435.4|7
1725521080000|2024-09-05 07:24:40|1435.8|1435.2|1436.2|1435.6|1436.4|1435.8|1435.6|1435.2|198
1725521090000|2024-09-05 07:24:50|1436|1435.8|1436.2|1435.6|1436.2|1435.8|1436|1435.6|0
1725521100000|2024-09-05 07:25:00|1436||1436.2||1436.2||1436||0
1725521110000|2024-09-05 07:25:10|1436|1435.8|1436|1435.4|1436|1435.8|1436|1435.4|548
1725521120000|2024-09-05 07:25:20|1435.8|1435.6|1436.2|1435.6|1436.2|1435.6|1435.6|1435.4|854
1725521130000|2024-09-05 07:25:30||1435.8||1435.6||1435.8||1435.6|0
1725521140000|2024-09-05 07:25:40|1436|1435.8|1435|1434.8|1436|1435.8|1435|1434.8|196
1725521150000|2024-09-05 07:25:50|1435.4|1435|1435.8|1435.4|1435.8|1435.4|1435|1434.8|1060
1725521160000|2024-09-05 07:26:00||1435.6||1435.2||1435.6||1435.2|0
1725521170000|2024-09-05 07:26:10|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.4|1435|0
1725521180000|2024-09-05 07:26:20|1435.8|1435.4|1435.8|1435.4|1435.8|1435.6|1435.8|1435.2|0
1725521190000|2024-09-05 07:26:30|1437|1435.6|1437.8|1437.4|1437.8|1437.4|1437|1435.6|136
1725521200000|2024-09-05 07:26:40|1438|1437.6|1438|1437.4|1438|1437.6|1437.4|1437|4326
1725521210000|2024-09-05 07:26:50|1437.8|1437.2|1437.6|1437|1437.8|1437.4|1437.6|1437|0
1725521220000|2024-09-05 07:27:00|1437.4|1437.2|1437|1436.6|1437.4|1437.2|1437|1436.6|1858
1725521230000|2024-09-05 07:27:10|1436.4|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1436|2147
1725521240000|2024-09-05 07:27:20|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|427
1725521250000|2024-09-05 07:27:30|1436.6|1435.8|1436.8|1436.4|1436.8|1436.6|1436.6|1435.8|652
1725521260000|2024-09-05 07:27:40|1436.6||1436.8||1436.8||1436.6||0
1725521270000|2024-09-05 07:27:50|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1725521280000|2024-09-05 07:28:00|1436.4|1436|1436.8|1436.2|1437|1436.6|1436.4|1436|99
1725521290000|2024-09-05 07:28:10|1436.6|1436.4|1437.2|1436.8|1437.2|1436.8|1436.6|1436.4|0
1725521300000|2024-09-05 07:28:20|1437.6|1437.2|1437.2|1437|1437.6|1437.2|1437.2|1437|1196
1725521310000|2024-09-05 07:28:30|1437|1436.8|1437.2|1436.8|1437.4|1437|1437|1436.8|0
1725521320000|2024-09-05 07:28:40|1437.4|1437|1437.4|1437|1437.4|1437.2|1437.4|1437|69
1725521330000|2024-09-05 07:28:50|1437.2|1436.8|1437.4|1437|1437.4|1437|1437.2|1436.8|90
1725521340000|2024-09-05 07:29:00|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|0
1725521350000|2024-09-05 07:29:10|1437.4|1437|1437.6|1437.4|1437.6|1437.4|1437.4|1437|7
1725521360000|2024-09-05 07:29:20||1437.2||1437.4||1437.4||1437.2|1102
1725521370000|2024-09-05 07:29:30||1437.2||1437.4||1437.4||1437|0
1725521380000|2024-09-05 07:29:40|1437.2|1437|1437.2|1436.8|1437.4|1437.2|1437.2|1436.8|70
1725521390000|2024-09-05 07:29:50|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.4|1436.8|88
1725521400000|2024-09-05 07:30:00|1436.6|1436.4|1437.6|1437|1437.6|1437|1436.6|1436.4|4021
1725521410000|2024-09-05 07:30:10|1437.4|1436.8|1437.4|1436.8|1437.6|1437|1437|1436.4|1062
1725521420000|2024-09-05 07:30:20|1437.6|1437|1437.6|1437.2|1437.6|1437.2|1437.4|1436.8|0
1725521440000|2024-09-05 07:30:40||1437.4||1437.2||1437.4||1437.2|0
1725521460000|2024-09-05 07:31:00||1437.4||1437.2||1437.4||1437.2|270
1725521470000|2024-09-05 07:31:10||1437.4||1437.2||1437.4||1437.2|0
1725521480000|2024-09-05 07:31:20||1437.4||1437.2||1437.4||1437.2|0
1725521490000|2024-09-05 07:31:30|1437.8|1437.4|1438.4|1437.8|1438.4|1437.8|1437.8|1437.4|1001
1725521500000|2024-09-05 07:31:40|1438.6|1438|1438.4|1437.8|1438.6|1438|1438.4|1437.8|3500
1725521510000|2024-09-05 07:31:50|1438.6|1438|1438.6|1438|1438.6|1438.2|1438.4|1437.8|635
1725521520000|2024-09-05 07:32:00|1438.4|1437.8|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1725521530000|2024-09-05 07:32:10||1438.2||1437.8||1438.2||1437.8|0
1725521540000|2024-09-05 07:32:20||1438||1437.8||1438||1437.8|0
1725521550000|2024-09-05 07:32:30||1438||1438||1438||1437.8|0
1725521560000|2024-09-05 07:32:40||1438.2||1437.8||1438.2||1437.8|0
1725521570000|2024-09-05 07:32:50||1438||1437.8||1438||1437.8|0
1725521580000|2024-09-05 07:33:00|1438.2|1438|1438.2|1437.8|1438.2|1438|1438.2|1437.8|0
1725521590000|2024-09-05 07:33:10|1438|1437.2|1437.4|1437|1438|1437.2|1437.4|1436.8|1073
1725521600000|2024-09-05 07:33:20||1437.2||1437||1437.2||1436.8|0
1725521610000|2024-09-05 07:33:30|1437.2|1436.8|1437.4|1436.8|1437.4|1436.8|1437.2|1436.8|0
1725521620000|2024-09-05 07:33:40||1437||1437||1437||1437|0
1725521630000|2024-09-05 07:33:50|1437.2|1436.8|1437|1436.4|1437.2|1436.8|1437|1436.4|0
1725521640000|2024-09-05 07:34:00|1436.8|1436.6|1436.8|1436.4|1436.8|1436.6|1436.6|1436.2|1566
1725521650000|2024-09-05 07:34:10||1436.6||1436.4||1436.6||1436.4|170
1725521660000|2024-09-05 07:34:20|||||||||2
1725521670000|2024-09-05 07:34:30|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|0
1725521680000|2024-09-05 07:34:40|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|0
1725521690000|2024-09-05 07:34:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|136
1725521700000|2024-09-05 07:35:00|1436.4||1436.6||1436.6||1436.4||1074
1725521710000|2024-09-05 07:35:10|1436.2|1436|1436|1435.6|1436.4|1436|1436|1435.6|0
1725521720000|2024-09-05 07:35:20|1435.8||1436||1436||1435.8||0
1725521730000|2024-09-05 07:35:30|1436.2||1436||1436.2||1436||0
1725521740000|2024-09-05 07:35:40|1435.8||1436||1436||1435.8||355
1725521750000|2024-09-05 07:35:50|1435.8||1435.8||1436||1435.8||0
1725521760000|2024-09-05 07:36:00|||||||||112
1725521770000|2024-09-05 07:36:10|1435.4|1435|1435|1434.6|1435.4|1435|1435|1434.6|0
1725521780000|2024-09-05 07:36:20|1435.2|1434.8|1435.2|1435|1435.2|1435|1435.2|1434.6|212
1725521790000|2024-09-05 07:36:30||1434.8||1434.8||1435||1434.8|0
1725521800000|2024-09-05 07:36:40|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725521810000|2024-09-05 07:36:50||1435||1435.2||1435.2||1435|0
1725521820000|2024-09-05 07:37:00|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|7
1725521830000|2024-09-05 07:37:10|1436.4|1435.6|1436.8|1436.4|1436.8|1436.4|1436.4|1435.6|396
1725521840000|2024-09-05 07:37:20|1437|1436.6|1437.6|1437.2|1437.6|1437.2|1437|1436.6|596
1725521850000|2024-09-05 07:37:30|1437.8|1437.4|1437.4|1436.8|1437.8|1437.4|1437.2|1436.8|243
1725521860000|2024-09-05 07:37:40||1437||1436.8||1437||1436.8|3
1725521870000|2024-09-05 07:37:50|1437.6|1437|1437.8|1437.4|1437.8|1437.4|1437.6|1437|0
1725521880000|2024-09-05 07:38:00|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.6|1437|6
1725521890000|2024-09-05 07:38:10|1437.8|1437.2|1437.6|1437|1438|1437.6|1437.6|1437|0
1725521900000|2024-09-05 07:38:20|1437.8|1437.2|1438.2|1437.8|1438.2|1437.8|1437.8|1437.2|218
1725521910000|2024-09-05 07:38:30|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1725521920000|2024-09-05 07:38:40|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725521930000|2024-09-05 07:38:50||1438.2||1438.2||1438.2||1438.2|0
1725521940000|2024-09-05 07:39:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1725521950000|2024-09-05 07:39:10|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|0
1725521960000|2024-09-05 07:39:20|1438.2|1438.6|1439.8|1439.4|1440|1439.6|1438.2|1438.6|588
1725521980000|2024-09-05 07:39:40||1439.6||1439.4||1439.6||1439.4|0
1725521990000|2024-09-05 07:39:50|1440.2|1439.8|1440.2|1439.6|1440.2|1439.8|1440.2|1439.6|67
1725522000000|2024-09-05 07:40:00|1440|1440|1439.8|1439.2|1440.4|1440|1439.8|1439.2|520
1725522010000|2024-09-05 07:40:10|1440|1439.4|1440.4|1439.8|1440.4|1440|1440|1439.4|390
1725522020000|2024-09-05 07:40:20|1440.2||1440.4||1440.4||1440.2||0
1725522030000|2024-09-05 07:40:30|1440.2||1440.2||1440.2||1440.2||0
1725522040000|2024-09-05 07:40:40|1440|1440|1440.4|1440|1440.4|1440|1440|1440|0
1725522060000|2024-09-05 07:41:00|1440.2|1439.6|1439.6|1439.2|1440.4|1439.6|1439.6|1439|438
1725522070000|2024-09-05 07:41:10||1439||1439.2||1439.2||1439|0
1725522080000|2024-09-05 07:41:20|1439.4|1439|1439.8|1439.2|1439.8|1439.4|1439.4|1439|358
1725522090000|2024-09-05 07:41:30|1439.6|1439.4|1441|1440.6|1441|1440.6|1439.6|1439.4|333
1725522100000|2024-09-05 07:41:40|1441.6|1440.8|1441.4|1441|1441.6|1441.2|1441.4|1440.8|3
1725522110000|2024-09-05 07:41:50|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|5000
1725522120000|2024-09-05 07:42:00|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|395
1725522130000|2024-09-05 07:42:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1725522140000|2024-09-05 07:42:20|1441.4||1441.4||1441.4||1441.4||0
1725522150000|2024-09-05 07:42:30|1441.6||1441.4||1441.6||1441.4||1
1725522160000|2024-09-05 07:42:40|1441.2|1441|1441.6|1441|1441.6|1441.2|1441.2|1440.8|1098
1725522170000|2024-09-05 07:42:50|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1725522180000|2024-09-05 07:43:00|1441.6|1441|1441.6|1441.2|1441.6|1441.2|1441.6|1441|30
1725522190000|2024-09-05 07:43:10|1441.4|1440.8|1441.4|1440.8|1441.6|1441|1441.4|1440.8|352
1725522200000|2024-09-05 07:43:20||1441||1440.8||1441||1440.8|0
1725522210000|2024-09-05 07:43:30|1441.2|1440.6|1440.4|1440|1441.2|1440.6|1440.4|1440|1088
1725522220000|2024-09-05 07:43:40|1440.6|1440.2|1440.6|1440|1440.8|1440.2|1440.6|1440|53
1725522230000|2024-09-05 07:43:50|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|287
1725522240000|2024-09-05 07:44:00|1440.8|1440.4|1441.2|1440.8|1441.2|1440.8|1440.8|1440.4|1710
1725522250000|2024-09-05 07:44:10|1441.4|1441|1441.2|1440.8|1441.4|1441|1441.2|1440.8|200
1725522270000|2024-09-05 07:44:30|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441.2|2
1725522280000|2024-09-05 07:44:40|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1725522300000|2024-09-05 07:45:00|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|0
1725522310000|2024-09-05 07:45:10|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|0
1725522320000|2024-09-05 07:45:20|1442|1442|1442.6|1442.4|1442.6|1442.4|1442|1442|478
1725522330000|2024-09-05 07:45:30|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.4|0
1725522340000|2024-09-05 07:45:40|1443.2|1442.8|1443.6|1443.2|1443.6|1443.2|1443.2|1442.8|778
1725522360000|2024-09-05 07:46:00|1443.8|1443.4|1442.8|1442.4|1443.8|1443.4|1442.6|1442.4|190
1725522370000|2024-09-05 07:46:10|1443.6|1443.2|1443.6|1443|1443.6|1443.2|1443.6|1443|958
1725522380000|2024-09-05 07:46:20||1443.2||1443.2||1443.4||1443|398
1725522390000|2024-09-05 07:46:30|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1442.8|312
1725522400000|2024-09-05 07:46:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|697
1725522410000|2024-09-05 07:46:50|1443|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|308
1725522420000|2024-09-05 07:47:00|1442.6|1442.2|1443.2|1442.8|1443.4|1443.2|1442.6|1442.2|511
1725522430000|2024-09-05 07:47:10|1443.4|1443|1443.4|1443|1443.4|1443|1443.2|1443|1000
1725522440000|2024-09-05 07:47:20|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522450000|2024-09-05 07:47:30|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522460000|2024-09-05 07:47:40|1443.6|1443.6|1443.6|1443.2|1443.6|1443.6|1443.6|1443.2|0
1725522470000|2024-09-05 07:47:50|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1725522480000|2024-09-05 07:48:00|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725522490000|2024-09-05 07:48:10|1444.4|1443.8|1444.4|1444.2|1444.4|1444.2|1444.4|1443.8|850
1725522500000|2024-09-05 07:48:20||1444||1444||1444||1444|139
1725522510000|2024-09-05 07:48:30|1444.2|1444.2|1445|1444.6|1445|1444.6|1444.2|1444.2|547
1725522520000|2024-09-05 07:48:40|1444.8||1444.8||1444.8||1444.8||75
1725522530000|2024-09-05 07:48:50|1445||1445||1445||1445||164
1725522540000|2024-09-05 07:49:00|1445.2|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|199
1725522550000|2024-09-05 07:49:10||1445||1445||1445||1445|519
1725522560000|2024-09-05 07:49:20|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|512
1725522570000|2024-09-05 07:49:30|1445.2|1444.8|1445.8|1445.4|1445.8|1445.4|1445.2|1444.6|271
1725522580000|2024-09-05 07:49:40|1445.6|1445.2|1445.2|1445|1445.6|1445.2|1445.2|1445|0
1725522590000|2024-09-05 07:49:50|1445|1444.8|1444.8|1444.6|1445|1444.8|1444.8|1444.6|263
1725522600000|2024-09-05 07:50:00||1444.4||1444.4||1444.4||1444.4|63
1725522610000|2024-09-05 07:50:10|1445.2|1444.6|1445|1444.8|1445.2|1445|1445|1444.6|224
1725522620000|2024-09-05 07:50:20|1444.8|1444.6|1444.4|1444.2|1444.8|1444.6|1444.4|1444.2|44
1725522630000|2024-09-05 07:50:30|1444.6|1444.4|1445|1444.6|1445|1444.6|1444.6|1444.4|854
1725522640000|2024-09-05 07:50:40|1444.8||1444.8||1445||1444.8||0
1725522650000|2024-09-05 07:50:50|1444.6|1444.2|1444.4|1444|1444.6|1444.2|1444.2|1444|1344
1725522660000|2024-09-05 07:51:00|1444.2|1443.8|1443.8|1443.4|1444.2|1443.8|1443.6|1443.4|931
1725522670000|2024-09-05 07:51:10|1443.6|1443.2|1443.2|1442.8|1443.6|1443.2|1443.2|1442.8|182
1725522680000|2024-09-05 07:51:20||1442.6||1442.8||1442.8||1442.6|182
1725522690000|2024-09-05 07:51:30|1443|1442.2|1442.8|1442.4|1443|1442.4|1442.6|1442.2|530
1725522700000|2024-09-05 07:51:40|1443.2|1442.6|1442.8|1442.4|1443.4|1443|1442.8|1442.4|309
1725522710000|2024-09-05 07:51:50|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|0
1725522720000|2024-09-05 07:52:00|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|215
1725522730000|2024-09-05 07:52:10|1443|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.4|272
1725522740000|2024-09-05 07:52:20|1443.4|1442.8|1443.2|1443|1443.4|1443|1443.2|1442.8|196
1725522750000|2024-09-05 07:52:30|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|357
1725522760000|2024-09-05 07:52:40|1443|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|0
1725522770000|2024-09-05 07:52:50|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.4|0
1725522780000|2024-09-05 07:53:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725522790000|2024-09-05 07:53:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|354
1725522800000|2024-09-05 07:53:20|1442.6|1442.2|1442.4|1442.2|1442.6|1442.2|1442.4|1442.2|0
1725522810000|2024-09-05 07:53:30|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|168
1725522820000|2024-09-05 07:53:40|1442.6|1442.2|1442.4|1442.2|1442.6|1442.2|1442.4|1442.2|3267
1725522830000|2024-09-05 07:53:50|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|598
1725522840000|2024-09-05 07:54:00|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|93
1725522850000|2024-09-05 07:54:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725522880000|2024-09-05 07:54:40|1443.2|1442.8|1443.6|1443.4|1443.6|1443.4|1443.2|1442.8|995
1725522890000|2024-09-05 07:54:50|1443.8|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522900000|2024-09-05 07:55:00|1444|1443.6|1444.4|1444|1444.6|1444.2|1444|1443.6|481
1725522920000|2024-09-05 07:55:20|1444.6|1444.2|1444.6|1444.2|1444.6|1444.4|1444.6|1444.2|889
1725522930000|2024-09-05 07:55:30|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1725522940000|2024-09-05 07:55:40|1444.6|1444.2|1445|1444.6|1445|1444.6|1444.6|1444.2|274
1725522950000|2024-09-05 07:55:50|||||||||2
1725522960000|2024-09-05 07:56:00|1444.8|1444.8|1445|1444.6|1445|1444.8|1444.8|1444.6|409
1725522970000|2024-09-05 07:56:10|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|764
1725522980000|2024-09-05 07:56:20|1444.6|1444.2|1444.2|1444|1444.6|1444.4|1444.2|1444|1534
1725522990000|2024-09-05 07:56:30||1443.8||1443.8||1443.8||1443.8|276
1725523000000|2024-09-05 07:56:40|1444||1444.2||1444.2||1444||0
1725523020000|2024-09-05 07:57:00|1444.4|1444|1444.6|1444.4|1444.6|1444.4|1444.4|1444|607
1725523030000|2024-09-05 07:57:10|1444.8|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.4|512
1725523040000|2024-09-05 07:57:20|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|463
1725523050000|2024-09-05 07:57:30|1445|1444.6|1445.2|1444.8|1445.2|1444.8|1445|1444.6|78
1725523060000|2024-09-05 07:57:40|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1725523070000|2024-09-05 07:57:50|1445.6|1445.2|1446.4|1446|1446.4|1446|1445.6|1445.2|1692
1725523080000|2024-09-05 07:58:00|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446|381
1725523090000|2024-09-05 07:58:10|1446.4|1445.8|1446|1445.8|1446.4|1445.8|1446|1445.8|0
1725523100000|2024-09-05 07:58:20|1446.2|1446.2|1446.4|1446|1446.6|1446.4|1446.2|1446|1450
1725523110000|2024-09-05 07:58:30||1446.2||1446||1446.2||1446|0
1725523120000|2024-09-05 07:58:40|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|870
1725523140000|2024-09-05 07:59:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|787
1725523180000|2024-09-05 07:59:40|||||||||125
1725523190000|2024-09-05 07:59:50|1446||1446||1446||1446||0
1725523200000|2024-09-05 08:00:00|1446.2|1446|1446.8|1446.4|1446.8|1446.4|1446.2|1446|1369
1725523210000|2024-09-05 08:00:10|1447.2|1446.8|1447|1446.4|1447.2|1446.8|1446.8|1446.4|410
1725523220000|2024-09-05 08:00:20|1447.2|1446.6|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|0
1725523230000|2024-09-05 08:00:30|1447.4||1447.4||1447.4||1447.2||0
1725523240000|2024-09-05 08:00:40|1447.2||1447.2||1447.2||1447.2||0
1725523250000|2024-09-05 08:00:50|1447.6|1447|1448|1447.8|1448.2|1447.8|1447.6|1447|233
1725523260000|2024-09-05 08:01:00|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|888
1725523270000|2024-09-05 08:01:10|1448|1447.4|1448|1447.6|1448|1447.6|1447.8|1447.4|0
1725523280000|2024-09-05 08:01:20|1447.8|1448|1448.2|1447.8|1448.2|1448|1447.8|1447.8|698
1725523290000|2024-09-05 08:01:30|1448|1447.6|1448|1447.6|1448|1447.6|1448|1447.6|937
1725523300000|2024-09-05 08:01:40|1448.4|1447.8|1448.4|1448|1448.4|1448.2|1448.4|1447.8|0
1725523310000|2024-09-05 08:01:50|1448.2|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|64
1725523320000|2024-09-05 08:02:00|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.8|585
1725523330000|2024-09-05 08:02:10|1448.4|1448|1449|1448.6|1449|1448.6|1448.4|1448|499
1725523340000|2024-09-05 08:02:20|1449.2|1448.8|1449.2|1449|1449.2|1449|1449.2|1448.8|130
1725523350000|2024-09-05 08:02:30|1449.4||1449.4||1449.4||1449.4||0
1725523370000|2024-09-05 08:02:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449|0
1725523390000|2024-09-05 08:03:10|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|500
1725523400000|2024-09-05 08:03:20|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1450|0
1725523410000|2024-09-05 08:03:30|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|1940
1725523420000|2024-09-05 08:03:40|||||||||1593
1725523430000|2024-09-05 08:03:50|1451.2|1450.8|1450.4|1450|1451.2|1451|1450.4|1450|2158
1725523440000|2024-09-05 08:04:00|1450.2|1449.8|1450.4|1449.8|1450.4|1450|1450.2|1449.8|403
1725523450000|2024-09-05 08:04:10|1450.2|1450|1450.2|1449.8|1450.2|1450|1450.2|1449.8|0
1725523460000|2024-09-05 08:04:20|1450||1450||1450||1450||345
1725523470000|2024-09-05 08:04:30|1450.2|1449.6|1450.4|1449.6|1450.4|1449.6|1450.2|1449.6|38
1725523480000|2024-09-05 08:04:40|1450.2||1450.2||1450.2||1450.2||0
1725523490000|2024-09-05 08:04:50|1449.8|1449.4|1449|1448.4|1449.8|1449.4|1448.8|1448.4|98
1725523500000|2024-09-05 08:05:00|1448.8||1448.6||1448.8||1448.6||0
1725523510000|2024-09-05 08:05:10|1448.8||1448.8||1448.8||1448.8||0
1725523520000|2024-09-05 08:05:20|1448.6|1448.8|1449.8|1449.4|1449.8|1449.4|1448.6|1448.8|255
1725523540000|2024-09-05 08:05:40|1450.4|1449.6|1450.4|1450|1450.4|1450|1450.4|1449.6|82
1725523550000|2024-09-05 08:05:50|1450.8|1450.2|1450.8|1450.4|1450.8|1450.4|1450.8|1450.2|400
1725523560000|2024-09-05 08:06:00|1450.6|1450.6|1451.4|1451|1451.4|1451|1450.6|1450.6|572
1725523570000|2024-09-05 08:06:10|1451.2|1450.8|1451.2|1450.6|1451.2|1450.8|1451|1450.6|362
1725523580000|2024-09-05 08:06:20|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451.2|1450.6|0
1725523590000|2024-09-05 08:06:30|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451.2|1450.6|0
1725523600000|2024-09-05 08:06:40|1451.6|1450.8|1451.8|1451.4|1451.8|1451.4|1451.6|1450.6|0
1725523610000|2024-09-05 08:06:50|1452||1451.8||1452||1451.8||886
1725523620000|2024-09-05 08:07:00|1451.6||1451.8||1451.8||1451.6||389
1725523630000|2024-09-05 08:07:10|1451.6|1451.6|1452|1451.6|1452|1451.6|1451.6|1451.6|1239
1725523640000|2024-09-05 08:07:20|1451.8|1451.4|1452|1451.6|1452.2|1451.6|1451.8|1451.2|1034
1725523650000|2024-09-05 08:07:30|1452.2|1451.8|1453|1452.6|1453|1452.6|1452.2|1451.8|400
1725523660000|2024-09-05 08:07:40|1452.8|1452.8|1452.8|1452.4|1452.8|1452.8|1452.8|1452.4|1978
1725523670000|2024-09-05 08:07:50|1452.4|1452.2|1452.4|1451.8|1452.6|1452.2|1452.4|1451.8|959
1725523680000|2024-09-05 08:08:00|1452.2|1452|1452.4|1452.2|1452.4|1452.2|1452.2|1452|0
1725523690000|2024-09-05 08:08:10||1452||1452.2||1452.2||1452|0
1725523700000|2024-09-05 08:08:20|1452.6||1452.6||1452.6||1452.4||1064
1725523710000|2024-09-05 08:08:30|1452.4|1452.4|1452.8|1452.2|1452.8|1452.6|1452.4|1452.2|1221
1725523720000|2024-09-05 08:08:40|1452.6|1452.4|1453|1452.6|1453|1452.6|1452.6|1452.2|385
1725523730000|2024-09-05 08:08:50|1453.2|1452.4|1452.4|1452|1453.2|1452.8|1452.4|1452|10769
1725523740000|2024-09-05 08:09:00|1452.6|1452.4|1452.8|1452.2|1453|1452.4|1452.6|1452.2|0
1725523750000|2024-09-05 08:09:10|1452.6|1452|1453.2|1452.6|1453.2|1452.6|1452.4|1452|235
1725523760000|2024-09-05 08:09:20|1453|1452.8|1453.2|1452.8|1453.2|1452.8|1452.8|1452.8|0
1725523780000|2024-09-05 08:09:40|1453||1453||1453||1453||0
1725523790000|2024-09-05 08:09:50|1453.2|1453|1453.8|1453.4|1453.8|1453.4|1453.2|1453|0
1725523800000|2024-09-05 08:10:00|1454|1453.8|1454.6|1454.2|1454.6|1454.2|1454|1453.8|165
1725523810000|2024-09-05 08:10:10|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1725523820000|2024-09-05 08:10:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|1059
1725523830000|2024-09-05 08:10:30|1454.4||1454.6||1454.8||1454.4||69
1725523850000|2024-09-05 08:10:50|1454.4|1453.8|1454|1453.6|1454.4|1453.8|1454|1453.6|6228
1725523860000|2024-09-05 08:11:00|1454.2||1454||1454.2||1454||0
1725523870000|2024-09-05 08:11:10|1454.2|1453.8|1454|1453.6|1454.2|1453.8|1454|1453.6|644
1725523880000|2024-09-05 08:11:20|1454.2|1453.8|1454.6|1454.2|1454.6|1454.2|1454.2|1453.8|1284
1725523890000|2024-09-05 08:11:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1725523900000|2024-09-05 08:11:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|500
1725523920000|2024-09-05 08:12:00|1454.8|1454.8|1455|1454.6|1455|1454.8|1454.8|1454.6|236
1725523930000|2024-09-05 08:12:10|1454.8|1454.4|1455|1454.4|1455|1454.6|1454.6|1454.4|839
1725523950000|2024-09-05 08:12:30|1455.2|1454.6|1455.4|1455|1455.4|1455|1455.2|1454.6|370
1725523970000|2024-09-05 08:12:50|1455.6|1455.2|1456|1455.4|1456|1455.4|1455.6|1455.2|0
1725523980000|2024-09-05 08:13:00||1455.6||1455.6||1455.6||1455.6|0
1725523990000|2024-09-05 08:13:10|1455.8|1455.2|1454.8|1454.6|1455.8|1455.2|1454.8|1454.6|666
1725524000000|2024-09-05 08:13:20|1455|1454.4|1454.6|1454.4|1455|1454.6|1454.6|1454.4|196
1725524010000|2024-09-05 08:13:30|1454.8||1455||1455||1454.8||442
1725524020000|2024-09-05 08:13:40|1454.8|1454.6|1455|1454.4|1455.2|1454.6|1454.8|1454.4|0
1725524030000|2024-09-05 08:13:50|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1725524040000|2024-09-05 08:14:00|1455.2|1454.4|1454|1453.6|1455.2|1454.4|1453.6|1453.4|879
1725524050000|2024-09-05 08:14:10|1454.2||1454.2||1454.2||1454||0
1725524060000|2024-09-05 08:14:20|1454.4|1453.8|1454.8|1454.4|1454.8|1454.4|1454.4|1453.8|0
1725524070000|2024-09-05 08:14:30|1455|1454.2|1454.8|1454.2|1455|1454.2|1454.8|1454.2|0
1725524080000|2024-09-05 08:14:40|1454.6|1454|1454.4|1454|1454.6|1454|1454.4|1453.8|1631
1725524090000|2024-09-05 08:14:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454|1453.8|1549
1725524100000|2024-09-05 08:15:00|1454|1454|1454.2|1454|1454.4|1454|1454|1454|581
1725524110000|2024-09-05 08:15:10|1454.4||1454.4||1454.4||1454.2||0
1725524120000|2024-09-05 08:15:20|1454.6||1454.4||1454.6||1454.4||0
1725524130000|2024-09-05 08:15:30|1454.2|1454.2|1455.4|1455|1455.4|1455|1454.2|1454.2|0
1725524140000|2024-09-05 08:15:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1725524150000|2024-09-05 08:15:50|1455||1455.2||1455.2||1455||448
1725524160000|2024-09-05 08:16:00|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1725524170000|2024-09-05 08:16:10|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1725524180000|2024-09-05 08:16:20|1455|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|485
1725524190000|2024-09-05 08:16:30|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|0
1725524200000|2024-09-05 08:16:40|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|338
1725524210000|2024-09-05 08:16:50|1454.4|1454.2|1454.2|1454|1454.6|1454.2|1454.2|1454|1453
1725524220000|2024-09-05 08:17:00||1453.8||1453.8||1454||1453.8|357
1725524230000|2024-09-05 08:17:10|1454.4|1454|1454.2|1454|1454.4|1454|1454.2|1453.8|5187
1725524240000|2024-09-05 08:17:20|1454|1453.8|1454|1453.4|1454|1453.8|1454|1453.4|398
1725524250000|2024-09-05 08:17:30|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|0
1725524260000|2024-09-05 08:17:40|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|2560
1725524270000|2024-09-05 08:17:50|1453.6||1453.6||1453.6||1453.6||0
1725524280000|2024-09-05 08:18:00|1453.8|1453.2|1453.6|1453.2|1453.8|1453.2|1453.4|1453|99
1725524290000|2024-09-05 08:18:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1725524300000|2024-09-05 08:18:20|1453.2|1452.8|1453.4|1452.8|1453.4|1452.8|1453.2|1452.8|0
1725524310000|2024-09-05 08:18:30|1453.2|1453|1453.6|1453|1453.8|1453.2|1453.2|1453|384
1725524320000|2024-09-05 08:18:40|1453.4|1453.2|1453.2|1452.8|1453.6|1453.2|1453.2|1452.8|390
1725524330000|2024-09-05 08:18:50|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|2704
1725524340000|2024-09-05 08:19:00|1453.4||1453.2||1453.4||1453.2||0
1725524350000|2024-09-05 08:19:10|1453.4|1453|1453.4|1453|1453.6|1453.2|1453|1452.8|1414
1725524360000|2024-09-05 08:19:20|1453.6|1452.8|1453.8|1453.4|1453.8|1453.4|1453.2|1452.8|280
1725524370000|2024-09-05 08:19:30||1453.2||1453.4||1453.4||1453.2|0
1725524380000|2024-09-05 08:19:40|1453.6||1453.8||1453.8||1453.6||0
1725524400000|2024-09-05 08:20:00|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1000
1725524420000|2024-09-05 08:20:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.6|1453.4|475
1725524430000|2024-09-05 08:20:30|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1725524440000|2024-09-05 08:20:40|||||||||13
1725524450000|2024-09-05 08:20:50|1453.4|1452.8|1453|1452.8|1453.4|1452.8|1453|1452.8|465
1725524460000|2024-09-05 08:21:00|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.4|764
1725524470000|2024-09-05 08:21:10|1453.2|1452.4|1453.2|1452.8|1453.2|1452.8|1453.2|1452.4|0
1725524490000|2024-09-05 08:21:30|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|499
1725524500000|2024-09-05 08:21:40|1454|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.4|0
1725524510000|2024-09-05 08:21:50|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1725524520000|2024-09-05 08:22:00|1453.8|1453.8|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|448
1725524530000|2024-09-05 08:22:10|1453.6|1453.6|1454|1453.6|1454|1453.6|1453.6|1453.4|453
1725524540000|2024-09-05 08:22:20|1454.2||1454||1454.2||1454||0
1725524550000|2024-09-05 08:22:30|1454.2|1453.8|1455|1454.4|1455|1454.4|1454.2|1453.8|2192
1725524560000|2024-09-05 08:22:40|1454.8|1454.6|1454.8|1454.4|1454.8|1454.6|1454.6|1454.2|0
1725524570000|2024-09-05 08:22:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|529
1725524580000|2024-09-05 08:23:00|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725524590000|2024-09-05 08:23:10|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|316
1725524600000|2024-09-05 08:23:20|1454.4|1453.8|1454|1453.8|1454.6|1453.8|1454|1453.8|295
1725524610000|2024-09-05 08:23:30|1454.2||1454.2||1454.2||1454.2||0
1725524620000|2024-09-05 08:23:40|1454|1453.4|1453.8|1453.4|1454.4|1453.4|1453.8|1453.4|2809
1725524630000|2024-09-05 08:23:50|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|470
1725524640000|2024-09-05 08:24:00|1453.8||1454||1454||1453.8||819
1725524650000|2024-09-05 08:24:10|1453.8|1454|1454.4|1454|1454.4|1454|1453.8|1454|158
1725524660000|2024-09-05 08:24:20|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1725524670000|2024-09-05 08:24:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|392
1725524690000|2024-09-05 08:24:50|1454.8|1454.2|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|524
1725524700000|2024-09-05 08:25:00|1455|1454.4|1455|1454.4|1455|1454.6|1455|1454.2|0
1725524710000|2024-09-05 08:25:10|1454.8||1454.8||1454.8||1454.8||0
1725524720000|2024-09-05 08:25:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1725524730000|2024-09-05 08:25:30|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|100
1725524740000|2024-09-05 08:25:40|1455.6|1455|1455.4|1455.2|1455.6|1455.2|1455.4|1455|0
1725524750000|2024-09-05 08:25:50|1455.6|1455.4|1455.8|1455.4|1456|1455.6|1455.6|1455.2|290
1725524760000|2024-09-05 08:26:00|1456|1455.6|1456|1455.4|1456|1455.6|1456|1455.4|0
1725524770000|2024-09-05 08:26:10|1455.8|1455.6|1455.6|1455|1456|1455.6|1455.6|1455|730
1725524780000|2024-09-05 08:26:20|1455.8|1455.2|1455.6|1455|1455.8|1455.2|1455.6|1455|0
1725524790000|2024-09-05 08:26:30|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|0
1725524800000|2024-09-05 08:26:40|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.2|0
1725524820000|2024-09-05 08:27:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725524830000|2024-09-05 08:27:10|1456|1455.6|1456.4|1456.2|1456.4|1456.2|1456|1455.6|6302
1725524840000|2024-09-05 08:27:20|1456.2|1455.8|1456|1455.6|1456.4|1456|1456|1455.6|257
1725524850000|2024-09-05 08:27:30|1456.2|1455.8|1456.4|1456|1456.4|1456|1456.2|1455.6|654
1725524860000|2024-09-05 08:27:40|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.4|1456|829
1725524870000|2024-09-05 08:27:50|1457|1456.6|1457.6|1457.2|1457.6|1457.2|1457|1456.6|1491
1725524900000|2024-09-05 08:28:20|1458|1457.4|1458|1457.8|1458|1457.8|1458|1457.4|73
1725524910000|2024-09-05 08:28:30|1458.4|1458|1458.4|1458|1458.4|1458|1458.2|1457.8|212
1725524930000|2024-09-05 08:28:50|1458.6|1458.2|1459.2|1458.8|1459.2|1458.8|1458.6|1458.2|146
1725524940000|2024-09-05 08:29:00|1459.4|1459|1459.8|1459.4|1459.8|1459.6|1459.4|1459|73
1725524950000|2024-09-05 08:29:10|1460|1459.6|1460|1459.4|1460|1459.6|1460|1459.4|73
1725524960000|2024-09-05 08:29:20|1459.8||1459.8||1459.8||1459.8||0
1725524970000|2024-09-05 08:29:30|1459.4|1459|1459.2|1458.8|1459.4|1459|1459.2|1458.8|34
1725524980000|2024-09-05 08:29:40||1458.6||1458.6||1458.8||1458.6|379
1725524990000|2024-09-05 08:29:50|1459.4|1459|1459.2|1458.6|1459.4|1459|1459.2|1458.6|1451
1725525000000|2024-09-05 08:30:00|1459|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.6|279
1725525010000|2024-09-05 08:30:10|1459||1459||1459||1459||0
1725525020000|2024-09-05 08:30:20|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459|1458.8|1177
1725525030000|2024-09-05 08:30:30|1459.8|1459.4|1460|1459.6|1460|1459.6|1459.8|1459.4|0
1725525040000|2024-09-05 08:30:40|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|371
1725525050000|2024-09-05 08:30:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|0
1725525060000|2024-09-05 08:31:00|1459.8|1459.4|1459.4|1459|1459.8|1459.4|1459.4|1459|370
1725525070000|2024-09-05 08:31:10|1459.2||1459.4||1459.6||1459.2||188
1725525080000|2024-09-05 08:31:20|1459.6|1459.2|1460|1459.8|1460|1459.8|1459.4|1459.2|1323
1725525090000|2024-09-05 08:31:30|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|743
1725525100000|2024-09-05 08:31:40|1460.6|1460|1460.8|1460.2|1460.8|1460.4|1460.6|1460|188
1725525110000|2024-09-05 08:31:50||1460.4||1460.4||1460.4||1460.2|0
1725525120000|2024-09-05 08:32:00|1460.6|1460.2|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|126
1725525130000|2024-09-05 08:32:10|1460.4|1460.2|1460.2|1459.8|1460.4|1460.2|1460|1459.8|499
1725525140000|2024-09-05 08:32:20|||||||||2092
1725525150000|2024-09-05 08:32:30|1460.4|1460|1460.6|1460.2|1460.6|1460.2|1460.4|1460|3027
1725525160000|2024-09-05 08:32:40|1460.4|1460|1460|1459.8|1460.6|1460.2|1460|1459.8|2334
1725525170000|2024-09-05 08:32:50|1460.2|1460|1460.6|1460|1460.6|1460|1460.2|1460|0
1725525180000|2024-09-05 08:33:00|1460.4|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.8|1
1725525190000|2024-09-05 08:33:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1459.8|0
1725525200000|2024-09-05 08:33:20|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1459.8|0
1725525210000|2024-09-05 08:33:30|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|325
1725525220000|2024-09-05 08:33:40|1460|1459.6|1460|1459.6|1460.2|1459.6|1459.8|1459.6|1342
1725525230000|2024-09-05 08:33:50|1460.2|1459.4|1459.8|1459.4|1460.2|1459.4|1459.8|1459.4|1523
1725525240000|2024-09-05 08:34:00|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|3045
1725525250000|2024-09-05 08:34:10|1459.8|1459.4|1459.6|1459.2|1460.2|1459.6|1459.6|1459.2|3092
1725525260000|2024-09-05 08:34:20|1459.8|1459|1459|1458.6|1459.8|1459|1459|1458.6|2675
1725525270000|2024-09-05 08:34:30|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459.2|1458.8|0
1725525280000|2024-09-05 08:34:40||1459||1459.2||1459.2||1459|0
1725525290000|2024-09-05 08:34:50|1459.4|1459|1459.2|1459|1459.4|1459|1459.2|1459|0
1725525300000|2024-09-05 08:35:00|1459|1458.8|1459.8|1459.2|1460|1459.6|1459|1458.8|69
1725525310000|2024-09-05 08:35:10|1459.6|1459|1459.4|1459|1459.6|1459|1459.4|1458.8|120
1725525320000|2024-09-05 08:35:20|1459.6|1459.2|1459.8|1459.2|1459.8|1459.4|1459.6|1459.2|0
1725525330000|2024-09-05 08:35:30|1459.6|1459|1459.8|1459.2|1459.8|1459.2|1459.6|1459|0
1725525340000|2024-09-05 08:35:40|1459.6||1459.6||1459.8||1459.6||0
1725525350000|2024-09-05 08:35:50|1459.8|1459|1459.6|1459|1459.8|1459|1459.4|1459|709
1725525360000|2024-09-05 08:36:00|1459.4|1459.2|1459.4|1459|1459.4|1459.2|1459.4|1459|0
1725525380000|2024-09-05 08:36:20|1459.8|1459.4|1460.2|1459.6|1460.2|1459.8|1459.8|1459.4|1453
1725525390000|2024-09-05 08:36:30||1459.8||1459.8||1459.8||1459.8|0
1725525400000|2024-09-05 08:36:40|1460.4|1460|1460.6|1460.4|1460.6|1460.4|1460.4|1460|548
1725525410000|2024-09-05 08:36:50|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|6668
1725525420000|2024-09-05 08:37:00|1461.4|1461|1461.2|1460.8|1461.6|1461.2|1461.2|1460.8|555
1725525430000|2024-09-05 08:37:10|1461.4|1460.6|1461.4|1461|1461.4|1461|1461.4|1460.6|0
1725525440000|2024-09-05 08:37:20|1461.2|1460.8|1461.2|1460.8|1461.4|1460.8|1461.2|1460.8|0
1725525450000|2024-09-05 08:37:30|||||||||4
1725525460000|2024-09-05 08:37:40|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|188
1725525490000|2024-09-05 08:38:10||1460.8||1460.8||1460.8||1460.8|0
1725525500000|2024-09-05 08:38:20|1461.2|1461|1461.4|1461|1461.4|1461.2|1461.2|1461|709
1725525510000|2024-09-05 08:38:30||1461.2||1461.2||1461.2||1461.2|0
1725525520000|2024-09-05 08:38:40|1461.2|1461|1461.2|1460.8|1461.2|1461|1461.2|1460.8|904
1725525530000|2024-09-05 08:38:50|1461|1459.6|1460|1459.6|1461|1459.6|1460|1459.6|0
1725525540000|2024-09-05 08:39:00|1459.8|1459.8|1460.2|1459.8|1460.2|1459.8|1459.8|1459.6|456
1725525560000|2024-09-05 08:39:20|1460.4|1459.6|1460.4|1459.8|1460.4|1459.8|1460.4|1459.6|2
1725525570000|2024-09-05 08:39:30|1460.6|1460|1461|1460.6|1461.2|1460.6|1460.6|1460|275
1725525590000|2024-09-05 08:39:50|1460.8|1460.4|1460.6|1460.4|1460.8|1460.4|1460.6|1460.4|0
1725525600000|2024-09-05 08:40:00|1461|1460.6|1461.2|1460.6|1461.2|1460.8|1461|1460.6|692
1725525610000|2024-09-05 08:40:10||1460.8||1460.8||1460.8||1460.8|209
1725525620000|2024-09-05 08:40:20|1461.4|1461|1461.6|1461.4|1461.6|1461.4|1461.4|1461|0
1725525630000|2024-09-05 08:40:30|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.6|1461.4|1737
1725525640000|2024-09-05 08:40:40|1462.2|1461.8|1462.4|1462|1462.4|1462|1462.2|1461.8|2
1725525660000|2024-09-05 08:41:00|1462.2|1461.8|1462.8|1462.4|1462.8|1462.4|1462.2|1461.8|1174
1725525670000|2024-09-05 08:41:10|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725525680000|2024-09-05 08:41:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725525690000|2024-09-05 08:41:30||1462.2||1462.6||1462.6||1462.2|268
1725525700000|2024-09-05 08:41:40|1463|1462.4|1463.4|1463|1463.4|1463|1463|1462.4|421
1725525710000|2024-09-05 08:41:50|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|1068
1725525720000|2024-09-05 08:42:00|1463.6|1463.2|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|0
1725525730000|2024-09-05 08:42:10|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|579
1725525760000|2024-09-05 08:42:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|797
1725525770000|2024-09-05 08:42:50|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|123
1725525780000|2024-09-05 08:43:00|1463.8|1463.2|1463.4|1463|1463.8|1463.4|1463.4|1463|990
1725525790000|2024-09-05 08:43:10|1463.2|1462.8|1463.2|1462.8|1463.6|1463|1463.2|1462.8|295
1725525800000|2024-09-05 08:43:20|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|370
1725525810000|2024-09-05 08:43:30|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|719
1725525820000|2024-09-05 08:43:40|1462.8|1462.4|1463.2|1462.6|1463.2|1462.8|1462.8|1462.4|1352
1725525840000|2024-09-05 08:44:00|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|184
1725525850000|2024-09-05 08:44:10|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725525870000|2024-09-05 08:44:30|||||||||1085
1725525880000|2024-09-05 08:44:40|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|149
1725525890000|2024-09-05 08:44:50|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|140
1725525900000|2024-09-05 08:45:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|760
1725525910000|2024-09-05 08:45:10|1463.8|1463.2|1463.8|1463.6|1463.8|1463.6|1463.2|1463|5060
1725525920000|2024-09-05 08:45:20|1464|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.8|12596
1725525930000|2024-09-05 08:45:30|1464.2|1464|1464.6|1464.4|1464.6|1464.4|1464.2|1464|275
1725525940000|2024-09-05 08:45:40|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.4|1464|1362
1725525950000|2024-09-05 08:45:50|1464.6|1464.2|1464.6|1464|1464.6|1464.2|1464.6|1464|76
1725525960000|2024-09-05 08:46:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|627
1725525980000|2024-09-05 08:46:20|1464.4||1464.6||1464.6||1464.4||0
1725526000000|2024-09-05 08:46:40|1464.4|1464|1464.2|1464|1464.6|1464|1464.2|1464|2127
1725526010000|2024-09-05 08:46:50|1464.4||1464.6||1464.6||1464.4||639
1725526020000|2024-09-05 08:47:00|1464.4||1464.4||1464.4||1464.2||290
1725526030000|2024-09-05 08:47:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|73
1725526040000|2024-09-05 08:47:20|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|577
1725526060000|2024-09-05 08:47:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|71
1725526070000|2024-09-05 08:47:50|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|1165
1725526080000|2024-09-05 08:48:00|1465.4|1465.2|1465.8|1465.4|1465.8|1465.4|1465.4|1465.2|766
1725526090000|2024-09-05 08:48:10|1465.4|1465.2|1465.6|1465.2|1465.6|1465.2|1465.4|1465.2|1397
1725526100000|2024-09-05 08:48:20|1465.4||1465.6||1465.6||1465.4||150
1725526110000|2024-09-05 08:48:30|1465.8|1465.4|1465.8|1465.4|1465.8|1465.6|1465.8|1465.4|1784
1725526120000|2024-09-05 08:48:40||1465.6||1465.6||1465.6||1465.6|0
1725526130000|2024-09-05 08:48:50|1466|1465.4|1465.6|1465.4|1466|1465.4|1465.6|1465.4|0
1725526140000|2024-09-05 08:49:00|1465.4|1465|1465.4|1465|1465.6|1465.2|1465.4|1465|445
1725526150000|2024-09-05 08:49:10|1465.6|1465.2|1466|1465.6|1466|1465.6|1465.6|1465.2|0
1725526180000|2024-09-05 08:49:40|1465.8|1466|1466.2|1465.8|1466.4|1466|1465.8|1465.8|146
1725526190000|2024-09-05 08:49:50|||||||||137
1725526200000|2024-09-05 08:50:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.2|1466|0
1725526210000|2024-09-05 08:50:10||1466.2||1466.2||1466.2||1466|123
1725526220000|2024-09-05 08:50:20|1466.6|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.2|959
1725526230000|2024-09-05 08:50:30|1466.8|1466.2|1466.8|1466.2|1466.8|1466.4|1466.8|1466.2|667
1725526240000|2024-09-05 08:50:40|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|0
1725526250000|2024-09-05 08:50:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1465.8|262
1725526260000|2024-09-05 08:51:00|1466.6|1465.8|1466.4|1466|1466.8|1466.2|1466.4|1465.8|354
1725526270000|2024-09-05 08:51:10||1465.8||1465.8||1465.8||1465.8|0
1725526280000|2024-09-05 08:51:20|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1725526290000|2024-09-05 08:51:30|1465.4|1465|1465.4|1465|1465.8|1465.2|1465.4|1465|1743
1725526300000|2024-09-05 08:51:40|1466|1465.6|1466.6|1466|1466.6|1466.2|1466|1465.6|1513
1725526310000|2024-09-05 08:51:50|1466.4|1466.2|1466.6|1466|1466.6|1466.2|1466.4|1466|0
1725526320000|2024-09-05 08:52:00|1466.4||1466.6||1466.6||1466.4||128
1725526330000|2024-09-05 08:52:10|1466.8|1466.2|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1725526340000|2024-09-05 08:52:20|1466.6|1466.2|1466.8|1466.2|1466.8|1466.2|1466.6|1466.2|115
1725526350000|2024-09-05 08:52:30|1466.6|1466.4|1466.8|1466.2|1466.8|1466.4|1466.6|1466.2|2
1725526360000|2024-09-05 08:52:40||1466.4||1466.4||1466.4||1466.4|0
1725526370000|2024-09-05 08:52:50|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.2|1466|750
1725526380000|2024-09-05 08:53:00|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.2|1466|587
1725526390000|2024-09-05 08:53:10|1466.2||1466.4||1466.4||1466.2||0
1725526400000|2024-09-05 08:53:20|1466.6|1466.2|1466.8|1466.4|1466.8|1466.4|1466.6|1466.2|869
1725526410000|2024-09-05 08:53:30|||||||||70
1725526420000|2024-09-05 08:53:40|1466.6||1466.8||1466.8||1466.6||1121
1725526430000|2024-09-05 08:53:50|||||||||1258
1725526440000|2024-09-05 08:54:00|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|6100
1725526450000|2024-09-05 08:54:10|1467||1467.2||1467.2||1467||504
1725526470000|2024-09-05 08:54:30|1466.4|1465.8|1466.6|1466|1466.6|1466.2|1466.2|1465.6|523
1725526480000|2024-09-05 08:54:40|1466.4||1466.6||1466.6||1466.4||0
1725526490000|2024-09-05 08:54:50|1466.4||1466.4||1466.4||1466.4||344
1725526500000|2024-09-05 08:55:00|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.6|1466|49
1725526510000|2024-09-05 08:55:10||1466.2||1466||1466.2||1466|0
1725526520000|2024-09-05 08:55:20|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466|206
1725526550000|2024-09-05 08:55:50|1466.4||1466.6||1466.6||1466.4||0
1725526560000|2024-09-05 08:56:00|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|769
1725526570000|2024-09-05 08:56:10|1466.6|1466.2|1466.4|1465.8|1466.6|1466.2|1466|1465.6|881
1725526580000|2024-09-05 08:56:20|1466.2|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1725526590000|2024-09-05 08:56:30|1466.4|1465.8|1466.2|1465.6|1466.4|1465.8|1466.2|1465.6|0
1725526600000|2024-09-05 08:56:40|1466||1466||1466||1466||0
1725526620000|2024-09-05 08:57:00|1466.2|1465.8|1466.4|1465.8|1466.4|1465.8|1466|1465.8|969
1725526630000|2024-09-05 08:57:10|1466.2||1466.2||1466.2||1466.2||0
1725526660000|2024-09-05 08:57:40|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|1722
1725526670000|2024-09-05 08:57:50|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1725526690000|2024-09-05 08:58:10|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|2237
1725526700000|2024-09-05 08:58:20|||||||||177
1725526740000|2024-09-05 08:59:00||1467||1466.8||1467||1466.8|0
1725526760000|2024-09-05 08:59:20||1467||1466.8||1467||1466.8|0
1725526780000|2024-09-05 08:59:40|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1628
1725526790000|2024-09-05 08:59:50|1467.4|1467|1467.4|1466.8|1467.6|1467|1467.4|1466.8|1723
1725526810000|2024-09-05 09:00:10|1467.2|1466.6|1467|1466.6|1467.4|1466.6|1467|1466.6|1432
1725526830000|2024-09-05 09:00:30|1467.2|1466.8|1466.6|1466.2|1467.2|1466.8|1466.6|1466.2|2028
1725526840000|2024-09-05 09:00:40|1466.4||1466.6||1466.6||1466.4||2500
1725526880000|2024-09-05 09:01:20|1466.4|1465.8|1466|1465.8|1466.4|1465.8|1466|1465.8|1274
1725526890000|2024-09-05 09:01:30|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1725526900000|2024-09-05 09:01:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466|0
1725526910000|2024-09-05 09:01:50||1466||1466.2||1466.4||1466|0
1725526920000|2024-09-05 09:02:00|1466.8|1466.4|1467.4|1467|1467.4|1467|1466.8|1466.2|1557
1725526930000|2024-09-05 09:02:10|1467.2|1465|1466.2|1466|1467.4|1466|1465.4|1465|2813
1725526940000|2024-09-05 09:02:20|1466.4|1465.4|1466|1465.4|1466.4|1465.4|1466|1465.4|457
1725526950000|2024-09-05 09:02:30|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1725526980000|2024-09-05 09:03:00|1466.2||1466.2||1466.2||1466.2||962
1725526990000|2024-09-05 09:03:10|1466||1466||1466.2||1466||0
1725527000000|2024-09-05 09:03:20|1466.2||1466.2||1466.2||1466.2||0
1725527020000|2024-09-05 09:03:40|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.4|1465.8|1966
1725527030000|2024-09-05 09:03:50|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|480
1725527040000|2024-09-05 09:04:00|1466.6|1466.6|1467|1466.6|1467|1466.6|1466.6|1466.6|2503
1725527060000|2024-09-05 09:04:20|1466.8||1467||1467||1466.8||82
1725527090000|2024-09-05 09:04:50|1466.8||1467||1467||1466.8||0
1725527100000|2024-09-05 09:05:00|1466.8|1466.4|1466.6|1466.2|1467|1466.4|1466.4|1466.2|1179
1725527110000|2024-09-05 09:05:10|1466.8||1466.8||1466.8||1466.6||0
1725527120000|2024-09-05 09:05:20|1466.6||1466.8||1466.8||1466.6||0
1725527130000|2024-09-05 09:05:30|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|0
1725527140000|2024-09-05 09:05:40|1466.8||1467||1467||1466.8||0
1725527150000|2024-09-05 09:05:50|1466.8||1466.8||1466.8||1466.8||0
1725527160000|2024-09-05 09:06:00|1467||1467||1467||1467||0
1725527180000|2024-09-05 09:06:20|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|3319
1725527200000|2024-09-05 09:06:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|769
1725527220000|2024-09-05 09:07:00|1467.6|1467.2|1467.6|1467|1467.6|1467.2|1467.6|1467|769
1725527230000|2024-09-05 09:07:10|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|2951
1725527250000|2024-09-05 09:07:30|||||||||2932
1725527260000|2024-09-05 09:07:40||1467.4||1467.4||1467.4||1467.4|712
1725527270000|2024-09-05 09:07:50|||||||||1095
1725527290000|2024-09-05 09:08:10|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.2|1466.8|1745
1725527300000|2024-09-05 09:08:20|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725527320000|2024-09-05 09:08:40|1467.4||1467.4||1467.6||1467.4||0
1725527340000|2024-09-05 09:09:00|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|73
1725527360000|2024-09-05 09:09:20|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725527370000|2024-09-05 09:09:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|645
1725527380000|2024-09-05 09:09:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725527410000|2024-09-05 09:10:10|1467.2|1466.4|1467.2|1466.6|1467.2|1466.6|1467|1466.4|11931
1725527420000|2024-09-05 09:10:20|1467||1467.2||1467.2||1467||432
1725527430000|2024-09-05 09:10:30|1467|1467.2|1467.8|1467.6|1467.8|1467.6|1467|1467.2|2916
1725527440000|2024-09-05 09:10:40||1467.4||1467.4||1467.4||1467.4|0
1725527450000|2024-09-05 09:10:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|393
1725527460000|2024-09-05 09:11:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|1397
1725527470000|2024-09-05 09:11:10|1467.6||1467.4||1467.6||1467.4||0
1725527480000|2024-09-05 09:11:20|1467.6||1467.4||1467.6||1467.4||0
1725527490000|2024-09-05 09:11:30|1467.6||1467.6||1467.6||1467.4||178
1725527500000|2024-09-05 09:11:40|1467.4|1466.8|1467.6|1467.2|1467.6|1467.4|1467.2|1466.8|0
1725527510000|2024-09-05 09:11:50|1468|1467.4|1468|1467.4|1468|1467.6|1467.8|1467.4|0
1725527520000|2024-09-05 09:12:00|1467.8||1467.8||1467.8||1467.8||0
1725527530000|2024-09-05 09:12:10|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.4|0
1725527550000|2024-09-05 09:12:30|1468.4|1467.8|1468.6|1468.2|1468.8|1468.2|1468.4|1467.8|973
1725527560000|2024-09-05 09:12:40|1468.8|1468.4|1468.2|1467.8|1468.8|1468.4|1468.2|1467.8|384
1725527580000|2024-09-05 09:13:00|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.4|1467.8|73
1725527590000|2024-09-05 09:13:10|1468.2|1468|1468.2|1467.8|1468.4|1468|1468|1467.8|1515
1725527600000|2024-09-05 09:13:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725527610000|2024-09-05 09:13:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1589
1725527630000|2024-09-05 09:13:50|1467.6||1467.8||1467.8||1467.6||510
1725527650000|2024-09-05 09:14:10|1467.4|1467.2|1467.4|1466.8|1467.4|1467.2|1467.2|1466.8|3439
1725527660000|2024-09-05 09:14:20|1467.6|1467.2|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|1523
1725527670000|2024-09-05 09:14:30|1468|1467.4|1468|1467.6|1468|1467.8|1468|1467.4|1177
1725527680000|2024-09-05 09:14:40||1467.8||1467.6||1467.8||1467.6|0
1725527700000|2024-09-05 09:15:00|1467.8|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.2|985
1725527710000|2024-09-05 09:15:10|1467.6|1467.2|1467.8|1467.4|1467.8|1467.4|1467.6|1467.2|0
1725527730000|2024-09-05 09:15:30|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1725527740000|2024-09-05 09:15:40|1467.8||1467.8||1467.8||1467.8||0
1725527750000|2024-09-05 09:15:50|1467.6|1467.2|1467.2|1466.8|1467.8|1467.2|1467.2|1466.8|317
1725527770000|2024-09-05 09:16:10|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|166
1725527780000|2024-09-05 09:16:20||1466.6||1466.6||1466.6||1466.6|0
1725527800000|2024-09-05 09:16:40||1466.8||1466.8||1466.8||1466.8|0
1725527810000|2024-09-05 09:16:50|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1725527820000|2024-09-05 09:17:00|1467.6|1467.4|1467.6|1467.2|1467.8|1467.4|1467.4|1467.2|6728
1725527830000|2024-09-05 09:17:10|||||||||752
1725527840000|2024-09-05 09:17:20|1467.8|1467.4|1467.4|1467.2|1468|1467.4|1467.4|1467.2|0
1725527850000|2024-09-05 09:17:30||1467||1467||1467||1467|0
1725527880000|2024-09-05 09:18:00|1467.2|1466.8|1466.8|1466.4|1467.2|1466.8|1466.8|1466.4|190
1725527890000|2024-09-05 09:18:10|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.4|1466|1223
1725527900000|2024-09-05 09:18:20|1466.4||1466.4||1466.4||1466.4||0
1725527910000|2024-09-05 09:18:30|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|133
1725527930000|2024-09-05 09:18:50|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|1008
1725527940000|2024-09-05 09:19:00|1466.2||1466.2||1466.2||1466.2||210
1725527950000|2024-09-05 09:19:10||1465.8||1465.8||1465.8||1465.6|0
1725527960000|2024-09-05 09:19:20|1466|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1725527970000|2024-09-05 09:19:30|1466.2|1466|1466|1465.6|1466.4|1466|1466|1465.6|1559
1725527980000|2024-09-05 09:19:40|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|0
1725527990000|2024-09-05 09:19:50|1466|1465.6|1466.2|1465.6|1466.2|1465.6|1466|1465.6|343
1725528000000|2024-09-05 09:20:00|1466|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|0
1725528020000|2024-09-05 09:20:20|1466|1465.8|1465.6|1465.2|1466|1465.8|1465.6|1465.2|1686
1725528040000|2024-09-05 09:20:40|1465.4||1465.6||1465.6||1465.4||0
1725528050000|2024-09-05 09:20:50|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.2|0
1725528070000|2024-09-05 09:21:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|336
1725528090000|2024-09-05 09:21:30|1465.2|1464.8|1465|1464.6|1465.2|1464.8|1464.8|1464.6|2117
1725528120000|2024-09-05 09:22:00|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1642
1725528140000|2024-09-05 09:22:20|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|819
1725528150000|2024-09-05 09:22:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|111
1725528160000|2024-09-05 09:22:40|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|907
1725528170000|2024-09-05 09:22:50|1465.2|1464.2|1464.6|1464.2|1465.2|1464.2|1464.6|1464.2|0
1725528180000|2024-09-05 09:23:00|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|2995
1725528190000|2024-09-05 09:23:10|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|1
1725528200000|2024-09-05 09:23:20|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|1552
1725528210000|2024-09-05 09:23:30|1464.2||1464.2||1464.4||1464.2||0
1725528220000|2024-09-05 09:23:40|1464|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|2295
1725528230000|2024-09-05 09:23:50|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.8|35
1725528240000|2024-09-05 09:24:00||1464||1464||1464||1464|0
1725528250000|2024-09-05 09:24:10|1464.2|1463.8|1464.2|1463.6|1464.4|1463.8|1464|1463.6|1256
1725528260000|2024-09-05 09:24:20|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.6|348
1725528270000|2024-09-05 09:24:30|1464|1463.6|1463.6|1463.4|1464|1463.6|1463.6|1463.4|1205
1725528280000|2024-09-05 09:24:40|1463.4|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|1124
1725528290000|2024-09-05 09:24:50|1464.2|1463.2|1464.2|1463.6|1464.2|1463.6|1463.8|1463.2|398
1725528300000|2024-09-05 09:25:00|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|0
1725528310000|2024-09-05 09:25:10|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1475
1725528320000|2024-09-05 09:25:20|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|0
1725528330000|2024-09-05 09:25:30|1463.4|1463.2|1463.8|1463.4|1463.8|1463.4|1463.4|1463.2|0
1725528340000|2024-09-05 09:25:40||1463.2||1463.4||1463.4||1463.2|0
1725528350000|2024-09-05 09:25:50||1463.6||1463.4||1463.6||1463.4|0
1725528360000|2024-09-05 09:26:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|800
1725528370000|2024-09-05 09:26:10|1463.4||1463.4||1463.4||1463.4||0
1725528380000|2024-09-05 09:26:20|1463.6|1463|1463.4|1463|1463.6|1463.2|1463.2|1463|1540
1725528390000|2024-09-05 09:26:30|1463.6|1463.2|1463.8|1463.4|1463.8|1463.6|1463.6|1463.2|0
1725528400000|2024-09-05 09:26:40|1463.6|1463.6|1463.8|1463.4|1463.8|1463.6|1463.6|1463.4|314
1725528410000|2024-09-05 09:26:50|1463.4|1463.2|1463.4|1463|1463.4|1463.2|1463.4|1463|5240
1725528420000|2024-09-05 09:27:00|1463.2|1463.2|1463.4|1463.2|1463.4|1463.2|1463.2|1463.2|514
1725528430000|2024-09-05 09:27:10|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|9154
1725528440000|2024-09-05 09:27:20|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|8935
1725528450000|2024-09-05 09:27:30|1463.4|1463|1463.4|1463|1463.4|1463|1463.2|1463|0
1725528460000|2024-09-05 09:27:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|1341
1725528470000|2024-09-05 09:27:50|1463|1462.4|1462.6|1462.4|1463|1462.4|1462.6|1462.4|961
1725528480000|2024-09-05 09:28:00||1462.2||1462.2||1462.2||1462.2|771
1725528490000|2024-09-05 09:28:10|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|1812
1725528500000|2024-09-05 09:28:20|1462.6||1462.6||1462.6||1462.4||0
1725528510000|2024-09-05 09:28:30|1462.4|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|0
1725528520000|2024-09-05 09:28:40|1462.6||1462.4||1462.6||1462.2||595
1725528530000|2024-09-05 09:28:50|1462.2||1462.4||1462.4||1462.2||0
1725528540000|2024-09-05 09:29:00|1462.2||1462.4||1462.4||1462.2||2415
1725528550000|2024-09-05 09:29:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|195
1725528560000|2024-09-05 09:29:20|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|981
1725528570000|2024-09-05 09:29:30|1461.6||1461.8||1461.8||1461.6||0
1725528580000|2024-09-05 09:29:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1725528600000|2024-09-05 09:30:00|1461.8||1462||1462||1461.8||188
1725528610000|2024-09-05 09:30:10|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|1627
1725528620000|2024-09-05 09:30:20|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|235
1725528630000|2024-09-05 09:30:30|1463|1462.4|1463|1462.6|1463.2|1462.8|1462.8|1462.4|2396
1725528640000|2024-09-05 09:30:40||1462.4||1462.4||1462.6||1462.4|0
1725528650000|2024-09-05 09:30:50|1462.8|1462.6|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|413
1725528660000|2024-09-05 09:31:00|1463|1462.6|1463|1462.4|1463|1462.6|1463|1462.4|0
1725528670000|2024-09-05 09:31:10||1462.6||1462.6||1462.6||1462.6|0
1725528680000|2024-09-05 09:31:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|691
1725528690000|2024-09-05 09:31:30|1463|1462.6|1462.4|1462.2|1463|1462.6|1462.4|1462.2|1654
1725528700000|2024-09-05 09:31:40|1462.6||1462.6||1462.6||1462.6||62
1725528710000|2024-09-05 09:31:50|1462.4|1462.4|1462.8|1462.4|1462.8|1462.4|1462.4|1462.4|526
1725528720000|2024-09-05 09:32:00||1462.6||1462.6||1462.6||1462.6|0
1725528730000|2024-09-05 09:32:10|1463.2||1463.2||1463.2||1463.2||0
1725528750000|2024-09-05 09:32:30|1463|1462.4|1463.2|1462.6|1463.2|1462.6|1463|1462.4|1696
1725528760000|2024-09-05 09:32:40|1463||1463.2||1463.2||1463||0
1725528770000|2024-09-05 09:32:50|1463||1463||1463||1463||1726
1725528790000|2024-09-05 09:33:10|1462.6|1462.4|1462.4|1462.2|1462.6|1462.4|1462.4|1462.2|1919
1725528800000|2024-09-05 09:33:20|1462.6||1462.6||1462.6||1462.6||27
1725528820000|2024-09-05 09:33:40|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725528830000|2024-09-05 09:33:50||1462.6||1462.4||1462.6||1462.4|0
1725528840000|2024-09-05 09:34:00||1462.2||1462.2||1462.4||1462.2|1000
1725528850000|2024-09-05 09:34:10||1462.4||1462.4||1462.4||1462.2|0
1725528870000|2024-09-05 09:34:30||1462.2||1462.4||1462.4||1462.2|0
1725528880000|2024-09-05 09:34:40|1462.6|1462.2|1462.4|1462|1462.8|1462.4|1462.4|1462|0
1725528890000|2024-09-05 09:34:50|1462.2|1461.8|1462.4|1461.8|1462.4|1461.8|1462|1461.8|1279
1725528900000|2024-09-05 09:35:00|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|1663
1725528910000|2024-09-05 09:35:10|1462.2|1461.8|1462.4|1462|1462.6|1462|1462|1461.6|1144
1725528920000|2024-09-05 09:35:20|1462.6|1461.8|1462.4|1461.8|1462.6|1462|1462.2|1461.8|0
1725528930000|2024-09-05 09:35:30|1462.6|1462|1462.4|1461.8|1462.6|1462.2|1462.4|1461.8|0
1725528940000|2024-09-05 09:35:40|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.8|1462.4|1305
1725528950000|2024-09-05 09:35:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725528960000|2024-09-05 09:36:00|||||||||197
1725528970000|2024-09-05 09:36:10|1463||1463.2||1463.2||1463||393
1725528990000|2024-09-05 09:36:30|1463.8|1463|1463.8|1463.4|1463.8|1463.4|1463.8|1463|7001
1725529030000|2024-09-05 09:37:10|1463.6||1463.8||1463.8||1463.6||326
1725529050000|2024-09-05 09:37:30||1463.6||1463.6||1463.6||1463.4|82
1725529060000|2024-09-05 09:37:40|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|12
1725529070000|2024-09-05 09:37:50|1464.6|1464|1464.8|1464.2|1464.8|1464.2|1464.6|1464|24
1725529080000|2024-09-05 09:38:00|1464.6|1464.4|1464.8|1464.4|1464.8|1464.4|1464.6|1464.2|100
1725529090000|2024-09-05 09:38:10|1465.4|1464.8|1465.8|1465.2|1465.8|1465.2|1465.4|1464.8|400
1725529100000|2024-09-05 09:38:20||1465.4||1465.4||1465.4||1465.2|0
1725529110000|2024-09-05 09:38:30|1466||1466||1466||1465.8||0
1725529120000|2024-09-05 09:38:40|1466.4|1465.6|1466.4|1465.8|1466.4|1465.8|1466|1465.6|607
1725529130000|2024-09-05 09:38:50|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725529140000|2024-09-05 09:39:00|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466|2292
1725529150000|2024-09-05 09:39:10|1466.6||1466.6||1466.6||1466.6||27
1725529160000|2024-09-05 09:39:20|1466.8|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|1683
1725529180000|2024-09-05 09:39:40|1467.2|1466.8|1467.4|1467|1467.4|1467|1467.2|1466.8|2397
1725529190000|2024-09-05 09:39:50|1467.8|1467.2|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|832
1725529200000|2024-09-05 09:40:00|1467.6|1467.4|1467.8|1467.6|1467.8|1467.6|1467.6|1467.2|528
1725529210000|2024-09-05 09:40:10|1468||1468||1468||1468||1216
1725529220000|2024-09-05 09:40:20||1467.8||1467.6||1467.8||1467.6|2941
1725529240000|2024-09-05 09:40:40||1467.8||1467.6||1467.8||1467.6|0
1725529260000|2024-09-05 09:41:00|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.4|1147
1725529270000|2024-09-05 09:41:10|1467.8|1467|1467.6|1467|1467.8|1467.2|1467.4|1467|8351
1725529280000|2024-09-05 09:41:20|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725529290000|2024-09-05 09:41:30|1467.2||1467.6||1467.6||1467.2||0
1725529300000|2024-09-05 09:41:40|1467.4||1467.6||1467.6||1467.4||0
1725529310000|2024-09-05 09:41:50|1467.4||1467.6||1467.6||1467.4||0
1725529320000|2024-09-05 09:42:00|1467.4||1467.6||1467.6||1467.4||0
1725529330000|2024-09-05 09:42:10|1467.4|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1725529340000|2024-09-05 09:42:20||1467.2||1467||1467.2||1467|0
1725529350000|2024-09-05 09:42:30|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.4|1467.2|283
1725529360000|2024-09-05 09:42:40|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|270
1725529380000|2024-09-05 09:43:00|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|768
1725529390000|2024-09-05 09:43:10|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1468.2|1467.6|1145
1725529400000|2024-09-05 09:43:20||1468||1468||1468||1468|174
1725529420000|2024-09-05 09:43:40|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|809
1725529430000|2024-09-05 09:43:50|1468.2|1468|1468.4|1468|1468.4|1468|1468.2|1468|1039
1725529450000|2024-09-05 09:44:10||1468.2||1468.2||1468.2||1468.2|4316
1725529460000|2024-09-05 09:44:20|1468.2|1468|1467.8|1467.6|1468.4|1468|1467.8|1467.6|2967
1725529490000|2024-09-05 09:44:50|||||||||10
1725529510000|2024-09-05 09:45:10|1467.4|1467.2|1467.8|1467.2|1467.8|1467.2|1467.4|1467.2|1955
1725529520000|2024-09-05 09:45:20||1467.4||1467.4||1467.4||1467.4|0
1725529540000|2024-09-05 09:45:40|1467.6||1467.8||1467.8||1467.6||0
1725529560000|2024-09-05 09:46:00|1467.6|1467.2|1467.6|1467.2|1467.8|1467.2|1467.4|1467.2|244
1725529570000|2024-09-05 09:46:10|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1725529580000|2024-09-05 09:46:20||1467.4||1467.4||1467.4||1467.2|0
1725529590000|2024-09-05 09:46:30|1468|1467.2|1468|1467.4|1468|1467.6|1467.8|1467.2|915
1725529600000|2024-09-05 09:46:40|1467.8|1467.2|1468|1467.4|1468|1467.6|1467.8|1467.2|0
1725529610000|2024-09-05 09:46:50|1467.8|1467.6|1467.8|1467.2|1467.8|1467.6|1467.8|1467.2|0
1725529620000|2024-09-05 09:47:00|1468|1467.4|1467.6|1467.4|1468|1467.4|1467.6|1467.4|0
1725529630000|2024-09-05 09:47:10|1467.8||1467.8||1467.8||1467.8||628
1725529640000|2024-09-05 09:47:20|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|650
1725529650000|2024-09-05 09:47:30|1468|1467.2|1467.6|1467.2|1468|1467.4|1467.6|1467.2|996
1725529660000|2024-09-05 09:47:40|1467.8||1467.8||1467.8||1467.8||0
1725529670000|2024-09-05 09:47:50|1467.6||1467.8||1467.8||1467.6||0
1725529680000|2024-09-05 09:48:00|1467.6||1467.6||1467.6||1467.6||0
1725529690000|2024-09-05 09:48:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.2|100
1725529700000|2024-09-05 09:48:20||1467.6||1467.6||1467.6||1467.6|984
1725529710000|2024-09-05 09:48:30||1467.4||1467.6||1467.6||1467.4|0
1725529730000|2024-09-05 09:48:50|1468.2|1467.8|1468.4|1468.2|1468.4|1468.2|1468.2|1467.8|1856
1725529740000|2024-09-05 09:49:00|1468.2|1468|1468.2|1468|1468.2|1468.2|1468.2|1468|685
1725529750000|2024-09-05 09:49:10|1468.4||1468.4||1468.4||1468.4||511
1725529770000|2024-09-05 09:49:30|1468.2||1468.2||1468.2||1468.2||0
1725529780000|2024-09-05 09:49:40|1468|1467.8|1468|1467.8|1468|1467.8|1468|1467.8|647
1725529800000|2024-09-05 09:50:00|1468.2|1467.6|1468|1467.6|1468.2|1467.6|1468|1467.6|1492
1725529820000|2024-09-05 09:50:20|1468.2|1467.8|1468.2|1467.8|1468.2|1468|1468.2|1467.8|1
1725529850000|2024-09-05 09:50:50|1468.6|1468|1468.6|1468.2|1468.6|1468.4|1468.6|1468|2265
1725529870000|2024-09-05 09:51:10||1468.4||1468.2||1468.4||1468.2|1481
1725529880000|2024-09-05 09:51:20||1468.4||1468.2||1468.4||1468.2|0
1725529890000|2024-09-05 09:51:30||1468.4||1468.4||1468.4||1468.4|1035
1725529910000|2024-09-05 09:51:50|1468.8|1468.6|1469|1468.8|1469|1468.8|1468.8|1468.4|768
1725529930000|2024-09-05 09:52:10||1468.6||1468.6||1468.6||1468.6|367
1725529940000|2024-09-05 09:52:20||1468.8||1468.6||1468.8||1468.6|0
1725529950000|2024-09-05 09:52:30|1469.2|1468.8|1469|1468.8|1469.2|1468.8|1469|1468.8|768
1725529960000|2024-09-05 09:52:40|1469.2|1468.6|1469.2|1469|1469.2|1469|1469|1468.6|1959
1725529970000|2024-09-05 09:52:50|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|944
1725529980000|2024-09-05 09:53:00|1469.2||1469.2||1469.2||1469.2||0
1725529990000|2024-09-05 09:53:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|826
1725530020000|2024-09-05 09:53:40|1468.8||1468.8||1468.8||1468.8||735
1725530030000|2024-09-05 09:53:50|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1725530040000|2024-09-05 09:54:00|1469||1469||1469||1469||48
1725530050000|2024-09-05 09:54:10||1468.6||1468.4||1468.6||1468.4|2126
1725530060000|2024-09-05 09:54:20||1468.6||1468.4||1468.6||1468.4|0
1725530070000|2024-09-05 09:54:30|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|499
1725530090000|2024-09-05 09:54:50||1468.6||1468.6||1468.6||1468.6|123
1725530100000|2024-09-05 09:55:00|||||||||939
1725530110000|2024-09-05 09:55:10|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|33
1725530120000|2024-09-05 09:55:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|80
1725530130000|2024-09-05 09:55:30|1468.8||1469||1469||1468.8||18
1725530140000|2024-09-05 09:55:40|1469.2|1468.8|1469.2|1468.8|1469.2|1469|1469|1468.6|2952
1725530150000|2024-09-05 09:55:50|1469|1468.6|1469|1468.6|1469|1468.8|1469|1468.6|691
1725530160000|2024-09-05 09:56:00|1469.2|1468.8|1469.6|1469.2|1469.6|1469.2|1469.2|1468.8|70
1725530190000|2024-09-05 09:56:30|1469.4|1469.4|1469.4|1469|1469.6|1469.4|1469.4|1469|3294
1725530220000|2024-09-05 09:57:00|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|2121
1725530230000|2024-09-05 09:57:10|||||||||16
1725530240000|2024-09-05 09:57:20|1469.4|1469.6|1469.4|1469.2|1469.8|1469.6|1469.4|1469|2492
1725530250000|2024-09-05 09:57:30|1469.6|1469.4|1469.8|1469.4|1469.8|1469.4|1469.4|1469.4|418
1725530270000|2024-09-05 09:57:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|893
1725530310000|2024-09-05 09:58:30||1469.4||1469.2||1469.4||1469.2|0
1725530360000|2024-09-05 09:59:20|1469.8|1469.4|1469.8|1469.6|1469.8|1469.6|1469.8|1469.4|0
1725530370000|2024-09-05 09:59:30||1469.4||1469.4||1469.4||1469.4|0
1725530420000|2024-09-05 10:00:20||1469.6||1469.6||1469.6||1469.6|2810
1725530430000|2024-09-05 10:00:30|1469.6|1469.4|1469.8|1469.6|1469.8|1469.6|1469.6|1469.4|19783
1725530440000|2024-09-05 10:00:40|||||||||2390
1725530460000|2024-09-05 10:01:00|||||||||3223
1725530480000|2024-09-05 10:01:20|1470.4|1470.2|1471|1470.6|1471|1470.6|1470.4|1470.2|3480
1725530490000|2024-09-05 10:01:30||1470.8||1470.8||1470.8||1470.6|2027
1725530500000|2024-09-05 10:01:40|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|533
1725530510000|2024-09-05 10:01:50|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.8|1470.4|662
1725530520000|2024-09-05 10:02:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|16
1725530550000|2024-09-05 10:02:30||1470.8||1470.6||1470.8||1470.6|0
1725530560000|2024-09-05 10:02:40|1470.8||1471||1471||1470.8||100
1725530570000|2024-09-05 10:02:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|194
1725530580000|2024-09-05 10:03:00||1470.6||1470.6||1470.6||1470.4|1611
1725530600000|2024-09-05 10:03:20|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|200
1725530620000|2024-09-05 10:03:40||1470.6||1470.6||1470.6||1470.6|263
1725530640000|2024-09-05 10:04:00||1470.8||1470.8||1470.8||1470.8|0
1725530650000|2024-09-05 10:04:10|1471.2|1471|1471.2|1471|1471.2|1471|1471.2|1471|3531
1725530660000|2024-09-05 10:04:20|||||||||1170
1725530680000|2024-09-05 10:04:40|||||||||1504
1725530690000|2024-09-05 10:04:50|||||||||1825
1725530700000|2024-09-05 10:05:00|1471.6|1471.4|1471.8|1471.6|1471.8|1471.6|1471.6|1471.4|2598
1725530710000|2024-09-05 10:05:10|1472|1471.8|1472|1471.8|1472|1471.8|1472|1471.8|766
1725530720000|2024-09-05 10:05:20|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|1000
1725530730000|2024-09-05 10:05:30|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|73
1725530750000|2024-09-05 10:05:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|1447
1725530760000|2024-09-05 10:06:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|81
1725530770000|2024-09-05 10:06:10|1472.4||1472.4||1472.4||1472.4||0
1725530780000|2024-09-05 10:06:20||1472||1472||1472||1472|324
1725530800000|2024-09-05 10:06:40||1472.2||1472.2||1472.2||1472.2|0
1725530820000|2024-09-05 10:07:00||1472||1472||1472||1472|1265
1725530840000|2024-09-05 10:07:20||1472.2||1472.2||1472.2||1472.2|188
1725530860000|2024-09-05 10:07:40|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|924
1725530870000|2024-09-05 10:07:50|1471.6|1471.4|1471.6|1471.4|1471.8|1471.4|1471.6|1471.4|1068
1725530880000|2024-09-05 10:08:00|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1725530890000|2024-09-05 10:08:10|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|0
1725530900000|2024-09-05 10:08:20||1470.4||1470.4||1470.4||1470.4|864
1725530910000|2024-09-05 10:08:30|1470.6||1470.6||1470.6||1470.6||495
1725530920000|2024-09-05 10:08:40|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|285
1725530930000|2024-09-05 10:08:50|||||||||2432
1725530940000|2024-09-05 10:09:00|1470|1470|1469.8|1469.4|1470|1470|1469.8|1469.4|585
1725530950000|2024-09-05 10:09:10|1470|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|0
1725530960000|2024-09-05 10:09:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|109
1725530980000|2024-09-05 10:09:40|1469.6||1469.6||1469.6||1469.6||0
1725530990000|2024-09-05 10:09:50|1469.8||1469.8||1469.8||1469.8||688
1725531010000|2024-09-05 10:10:10|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|1565
1725531020000|2024-09-05 10:10:20|1469.8||1469.8||1469.8||1469.6||0
1725531050000|2024-09-05 10:10:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1823
1725531060000|2024-09-05 10:11:00|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|624
1725531070000|2024-09-05 10:11:10|1469.2||1469.4||1469.4||1469.2||0
1725531080000|2024-09-05 10:11:20|1469.2||1469.4||1469.4||1469.2||0
1725531100000|2024-09-05 10:11:40|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|0
1725531110000|2024-09-05 10:11:50|1469|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|0
1725531120000|2024-09-05 10:12:00|1469|1468.6|1469.2|1468.6|1469.2|1468.6|1469|1468.6|0
1725531130000|2024-09-05 10:12:10||1468.8||1468.6||1468.8||1468.6|0
1725531140000|2024-09-05 10:12:20|1469||1469||1469||1469||0
1725531150000|2024-09-05 10:12:30|1469.2||1469.2||1469.2||1469.2||0
1725531160000|2024-09-05 10:12:40||1468.8||1468.6||1468.8||1468.6|0
1725531170000|2024-09-05 10:12:50|1469|1468.4|1468.8|1468.4|1469|1468.6|1468.8|1468.4|752
1725531180000|2024-09-05 10:13:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|582
1725531200000|2024-09-05 10:13:20|1468.2|1468.2|1468.2|1467.6|1468.2|1468.2|1468|1467.4|3497
1725531210000|2024-09-05 10:13:30|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|3000
1725531230000|2024-09-05 10:13:50|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|0
1725531250000|2024-09-05 10:14:10|1467.8||1467.6||1467.8||1467.6||1001
1725531280000|2024-09-05 10:14:40|1467.4|1467.4|1467.8|1467.4|1467.8|1467.4|1467.4|1467.4|340
1725531300000|2024-09-05 10:15:00|1467.6||1467.6||1467.6||1467.6||0
1725531310000|2024-09-05 10:15:10||1467.2||1467.2||1467.2||1467.2|0
1725531320000|2024-09-05 10:15:20|||||||||106
1725531340000|2024-09-05 10:15:40|1467.4|1467|1467|1466.8|1467.6|1467|1467|1466.8|2703
1725531350000|2024-09-05 10:15:50|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|260
1725531370000|2024-09-05 10:16:10|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|308
1725531380000|2024-09-05 10:16:20|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|11298
1725531390000|2024-09-05 10:16:30|1466.4||1466.6||1466.6||1466.4||0
1725531410000|2024-09-05 10:16:50|1466.4||1466.6||1466.6||1466.4||0
1725531420000|2024-09-05 10:17:00|||||||||848
1725531440000|2024-09-05 10:17:20|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|891
1725531450000|2024-09-05 10:17:30||1466.6||1466.6||1466.6||1466.6|0
1725531460000|2024-09-05 10:17:40|1467.2||1467.2||1467.2||1467||1900
1725531470000|2024-09-05 10:17:50|1467||1466.8||1467||1466.8||0
1725531480000|2024-09-05 10:18:00|1467|1466.4|1467|1466.6|1467|1466.6|1466.6|1466.4|9051
1725531490000|2024-09-05 10:18:10|1467.2||1467.2||1467.2||1467.2||0
1725531510000|2024-09-05 10:18:30|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|0
1725531520000|2024-09-05 10:18:40|||||||||2000
1725531530000|2024-09-05 10:18:50|1467.2|1466.8|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|76
1725531550000|2024-09-05 10:19:10||1467||1467.2||1467.2||1467|0
1725531560000|2024-09-05 10:19:20|1467.4|1467|1467.6|1467|1467.6|1467|1467.4|1467|376
1725531580000|2024-09-05 10:19:40||1467.2||1467||1467.2||1467|0
1725531590000|2024-09-05 10:19:50||1467.2||1467.2||1467.2||1467.2|0
1725531610000|2024-09-05 10:20:10||1467.4||1467.4||1467.4||1467.4|194
1725531620000|2024-09-05 10:20:20|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|315
1725531630000|2024-09-05 10:20:30|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|686
1725531680000|2024-09-05 10:21:20|1467|1466.6|1466.6|1466.4|1467|1466.6|1466.6|1466.4|1274
1725531690000|2024-09-05 10:21:30|1466.8|1466.6|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|1140
1725531710000|2024-09-05 10:21:50|1466.6||1466.6||1466.6||1466.6||0
1725531720000|2024-09-05 10:22:00|1466|1465.8|1466.6|1466|1466.6|1466|1466|1465.6|2004
1725531740000|2024-09-05 10:22:20|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|0
1725531750000|2024-09-05 10:22:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725531760000|2024-09-05 10:22:40|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|0
1725531770000|2024-09-05 10:22:50||1466.4||1466.4||1466.4||1466.4|0
1725531790000|2024-09-05 10:23:10|1467|1466.6|1467.6|1467|1467.6|1467|1467|1466.6|0
1725531800000|2024-09-05 10:23:20|1467.4||1467.4||1467.4||1467.4||0
1725531820000|2024-09-05 10:23:40|1467.6||1467.6||1467.6||1467.6||0
1725531830000|2024-09-05 10:23:50|1467.4||1467.4||1467.4||1467.4||0
1725531840000|2024-09-05 10:24:00|1467.2||1467.4||1467.4||1467.2||0
1725531860000|2024-09-05 10:24:20|1467.6||1467.4||1467.6||1467.4||0
1725531870000|2024-09-05 10:24:30|1467.2||1467.4||1467.4||1467.2||1
1725531890000|2024-09-05 10:24:50|1467.2|1466.6|1466.8|1466.6|1467.4|1466.6|1466.8|1466.6|0
1725531900000|2024-09-05 10:25:00|1467|1466.8|1467.4|1466.8|1467.4|1466.8|1467|1466.8|3111
1725531910000|2024-09-05 10:25:10|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1466.8|0
1725531920000|2024-09-05 10:25:20|1467.4|1467.2|1468.4|1468|1468.4|1468|1467.4|1467.2|1
1725531930000|2024-09-05 10:25:30|1469|1468.2|1469|1468.6|1469|1468.6|1469|1468.2|1
1725531940000|2024-09-05 10:25:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725531960000|2024-09-05 10:26:00|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1725531970000|2024-09-05 10:26:10||1468.8||1468.6||1468.8||1468.6|0
1725531980000|2024-09-05 10:26:20||1468.8||1468.8||1468.8||1468.8|0
1725531990000|2024-09-05 10:26:30|1469.2|1469|1469.6|1469|1469.6|1469|1469.2|1469|0
1725532000000|2024-09-05 10:26:40|1469.8|1469.2|1470.4|1469.8|1470.4|1469.8|1469.8|1469.2|0
1725532020000|2024-09-05 10:27:00|1470.2||1470.2||1470.4||1470.2||0
1725532030000|2024-09-05 10:27:10|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|778
1725532040000|2024-09-05 10:27:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1725532050000|2024-09-05 10:27:30|1469.6|1469.6|1469.6|1469.2|1469.6|1469.6|1469.6|1469.2|0
1725532060000|2024-09-05 10:27:40|||||||||135
1725532100000|2024-09-05 10:28:20|1469.4|1469.4|1469.4|1469.2|1469.4|1469.4|1469.4|1469.2|0
1725532110000|2024-09-05 10:28:30|1469.2|1468.8|1469.4|1468.8|1469.4|1468.8|1469.2|1468.8|767
1725532120000|2024-09-05 10:28:40|1469.2|1468.6|1468.8|1468.6|1469.4|1468.6|1468.8|1468.6|1892
1725532130000|2024-09-05 10:28:50|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|307
1725532140000|2024-09-05 10:29:00|1468.8||1468.8||1469||1468.8||0
1725532150000|2024-09-05 10:29:10|1469.2|1468.8|1469.2|1468.6|1469.2|1468.8|1469.2|1468.6|1334
1725532160000|2024-09-05 10:29:20|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|306
1725532190000|2024-09-05 10:29:50|1468.8|1468.4|1468.8|1468.6|1469|1468.6|1468.8|1468.4|263
1725532200000|2024-09-05 10:30:00|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|208
1725532210000|2024-09-05 10:30:10|1469|1468.6|1469|1468.4|1469|1468.6|1469|1468.4|0
1725532220000|2024-09-05 10:30:20|1468.8|1468.6|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1725532230000|2024-09-05 10:30:30|1468.8||1468.8||1468.8||1468.8||0
1725532240000|2024-09-05 10:30:40|1469|1468.6|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1725532250000|2024-09-05 10:30:50|1469.4|1468.6|1469.6|1469.2|1469.6|1469.2|1469.4|1468.6|1445
1725532260000|2024-09-05 10:31:00|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.4|648
1725532270000|2024-09-05 10:31:10|1469.8|1469.2|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|100
1725532280000|2024-09-05 10:31:20||1469.4||1469.2||1469.4||1469.2|100
1725532290000|2024-09-05 10:31:30|1469.6||1469.8||1469.8||1469.6||20
1725532300000|2024-09-05 10:31:40||1469.4||1469.4||1469.4||1469.4|0
1725532310000|2024-09-05 10:31:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725532320000|2024-09-05 10:32:00|1469.8||1469.8||1469.8||1469.8||0
1725532330000|2024-09-05 10:32:10|1469.6|1469.4|1469.8|1469.6|1469.8|1469.6|1469.6|1469.4|595
1725532340000|2024-09-05 10:32:20|1469.4|1469.2|1469.6|1469.2|1469.6|1469.2|1469.4|1469.2|0
1725532350000|2024-09-05 10:32:30|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725532360000|2024-09-05 10:32:40|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725532370000|2024-09-05 10:32:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|697
1725532390000|2024-09-05 10:33:10|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|0
1725532440000|2024-09-05 10:34:00|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|1227
1725532450000|2024-09-05 10:34:10|1469.4||1469.8||1469.8||1469.4||0
1725532460000|2024-09-05 10:34:20|1469.6|1469.4|1470.2|1469.6|1470.2|1469.6|1469.6|1469.4|1821
1725532480000|2024-09-05 10:34:40|1470|1469.4|1469.8|1469.4|1470|1469.6|1469.8|1469.4|0
1725532490000|2024-09-05 10:34:50|1470|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|40
1725532550000|2024-09-05 10:35:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|303
1725532560000|2024-09-05 10:36:00|||||||||2538
1725532570000|2024-09-05 10:36:10|1470|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|2
1725532580000|2024-09-05 10:36:20|1470|1469.4|1470.2|1469.6|1470.2|1469.6|1470|1469.4|0
1725532590000|2024-09-05 10:36:30||1469.8||1469.8||1469.8||1469.8|0
1725532600000|2024-09-05 10:36:40|1470.8|1470.2|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|860
1725532610000|2024-09-05 10:36:50|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|20
1725532620000|2024-09-05 10:37:00|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725532640000|2024-09-05 10:37:20|1471||1471||1471||1471||740
1725532650000|2024-09-05 10:37:30|1471.2||1471.2||1471.2||1471.2||61
1725532660000|2024-09-05 10:37:40|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|1129
1725532670000|2024-09-05 10:37:50|1471.2||1471||1471.2||1471||0
1725532680000|2024-09-05 10:38:00|1471.2|1470.2|1470.4|1470|1471.2|1470.2|1470.4|1470|258
1725532700000|2024-09-05 10:38:20|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|164
1725532730000|2024-09-05 10:38:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725532740000|2024-09-05 10:39:00|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|0
1725532750000|2024-09-05 10:39:10|1470.6|1470.6|1470.8|1470.4|1470.8|1470.6|1470.6|1470.4|2660
1725532760000|2024-09-05 10:39:20|1471|1470.6|1471.6|1471.2|1471.6|1471.2|1471|1470.6|463
1725532770000|2024-09-05 10:39:30|1471.8||1471.8||1471.8||1471.8||0
1725532780000|2024-09-05 10:39:40|1471.4|1471.4|1471.4|1471|1471.4|1471.6|1471.4|1471|4898
1725532790000|2024-09-05 10:39:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|368
1725532810000|2024-09-05 10:40:10|1471.6||1471.6||1471.6||1471.6||88
1725532820000|2024-09-05 10:40:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|598
1725532830000|2024-09-05 10:40:30|1472.2|1471.8|1472|1471.4|1472.2|1471.8|1472|1471.4|3
1725532840000|2024-09-05 10:40:40|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725532850000|2024-09-05 10:40:50||1471.6||1471.6||1471.8||1471.6|0
1725532860000|2024-09-05 10:41:00|||||||||248
1725532870000|2024-09-05 10:41:10||1471.8||1471.6||1471.8||1471.6|0
1725532880000|2024-09-05 10:41:20|1472||1472.2||1472.2||1472||0
1725532890000|2024-09-05 10:41:30|1472|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.8|0
1725532900000|2024-09-05 10:41:40|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.6|1471.4|807
1725532910000|2024-09-05 10:41:50|1471.6|1470.8|1471|1470.8|1471.6|1470.8|1471|1470.8|363
1725532920000|2024-09-05 10:42:00|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725532930000|2024-09-05 10:42:10|1471.8|1471|1472|1471.6|1472|1471.6|1471.8|1471|0
1725532950000|2024-09-05 10:42:30|1472.2||1472.2||1472.2||1472.2||0
1725532960000|2024-09-05 10:42:40|1472||1472.2||1472.2||1472||0
1725532970000|2024-09-05 10:42:50||1471.8||1472||1472||1471.6|0
1725532980000|2024-09-05 10:43:00||1471.8||1471.8||1471.8||1471.8|0
1725532990000|2024-09-05 10:43:10||1472||1472||1472||1472|0
1725533000000|2024-09-05 10:43:20|1472.4||1472.6||1472.6||1472.4||0
1725533010000|2024-09-05 10:43:30|1472.4|1471.8|1472.4|1471.8|1472.6|1471.8|1472.2|1471.8|0
1725533020000|2024-09-05 10:43:40|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.6|1472|1398
1725533030000|2024-09-05 10:43:50|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|0
1725533040000|2024-09-05 10:44:00||1472||1472||1472||1471.8|0
1725533050000|2024-09-05 10:44:10|1472.2|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|1295
1725533070000|2024-09-05 10:44:30|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|779
1725533080000|2024-09-05 10:44:40|1472.2|1471.6|1472|1471.6|1472.2|1471.6|1472|1471.6|1666
1725533090000|2024-09-05 10:44:50|1471.8||1472||1472||1471.8||0
1725533110000|2024-09-05 10:45:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1973
1725533120000|2024-09-05 10:45:20|||||||||3
1725533140000|2024-09-05 10:45:40|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725533150000|2024-09-05 10:45:50|1472.6|1471.8|1472.2|1471.8|1472.6|1471.8|1472.2|1471.8|646
1725533160000|2024-09-05 10:46:00|1472|1472|1472.4|1472|1472.4|1472|1472|1472|1224
1725533190000|2024-09-05 10:46:30|1472.2|1471.8|1472.4|1471.8|1472.4|1471.8|1472.2|1471.8|306
1725533200000|2024-09-05 10:46:40||1472||1472.2||1472.2||1472|0
1725533210000|2024-09-05 10:46:50||1472||1472||1472||1472|203
1725533220000|2024-09-05 10:47:00|||||||||775
1725533230000|2024-09-05 10:47:10|1472.2||1472.2||1472.2||1472.2||0
1725533240000|2024-09-05 10:47:20|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.2|1472.2|0
1725533250000|2024-09-05 10:47:30|1472.6||1472.6||1472.6||1472.6||73
1725533270000|2024-09-05 10:47:50||1472.4||1472.2||1472.4||1472.2|0
1725533290000|2024-09-05 10:48:10|1472.4||1472.4||1472.4||1472.4||337
1725533310000|2024-09-05 10:48:30|1472.6|1472.4|1472.4|1472.2|1472.6|1472.4|1472.4|1472.2|100
1725533330000|2024-09-05 10:48:50|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|506
1725533340000|2024-09-05 10:49:00|1472|1471.8|1472.2|1471.8|1472.4|1471.8|1472|1471.8|262
1725533350000|2024-09-05 10:49:10|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725533360000|2024-09-05 10:49:20|1472.2||1472.2||1472.2||1472.2||143
1725533370000|2024-09-05 10:49:30|1472|1471.8|1472.6|1472|1472.6|1472|1472|1471.8|2173
1725533390000|2024-09-05 10:49:50|1472.4|1472.2|1472.6|1472|1472.6|1472.2|1472.4|1472|0
1725533400000|2024-09-05 10:50:00|1472.4|1472.2|1472.6|1472|1472.6|1472.2|1472.2|1472|1582
1725533410000|2024-09-05 10:50:10|1472.4||1472.4||1472.4||1472.4||0
1725533430000|2024-09-05 10:50:30||1472.2||1472.2||1472.2||1472.2|1498
1725533450000|2024-09-05 10:50:50|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|32
1725533460000|2024-09-05 10:51:00|1473.2|1472.4|1473.2|1472.8|1473.2|1473|1473.2|1472.4|216
1725533470000|2024-09-05 10:51:10||1473||1472.8||1473||1472.8|0
1725533480000|2024-09-05 10:51:20|||||||||471
1725533490000|2024-09-05 10:51:30|||||||||1506
1725533500000|2024-09-05 10:51:40|||||||||2221
1725533510000|2024-09-05 10:51:50|1473|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|1363
1725533540000|2024-09-05 10:52:20|1472.8||1472.8||1472.8||1472.8||0
1725533550000|2024-09-05 10:52:30||1472.4||1472.4||1472.4||1472.4|1304
1725533560000|2024-09-05 10:52:40|1472.6||1472.6||1472.6||1472.6||0
1725533570000|2024-09-05 10:52:50|1472.8||1472.6||1472.8||1472.6||0
1725533580000|2024-09-05 10:53:00|1472.8|1472|1472.2|1472|1472.8|1472|1472.2|1472|990
1725533590000|2024-09-05 10:53:10|1471.6|1471.4|1472|1471.4|1472|1471.6|1471.4|1471|2035
1725533600000|2024-09-05 10:53:20|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725533610000|2024-09-05 10:53:30|1472.4||1472.4||1472.4||1472.4||0
1725533620000|2024-09-05 10:53:40|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1472|0
1725533640000|2024-09-05 10:54:00|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|3
1725533650000|2024-09-05 10:54:10|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|393
1725533660000|2024-09-05 10:54:20|1473|1472.8|1473.4|1473|1473.4|1473|1473|1472.8|73
1725533670000|2024-09-05 10:54:30|||||||||5
1725533680000|2024-09-05 10:54:40||1473.2||1473||1473.2||1473|0
1725533700000|2024-09-05 10:55:00|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|1036
1725533710000|2024-09-05 10:55:10|1472.8|1472.2|1472.8|1472.4|1473|1472.4|1472.6|1472.2|590
1725533730000|2024-09-05 10:55:30|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.4|0
1725533740000|2024-09-05 10:55:40|1473.6|1473.2|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|61
1725533750000|2024-09-05 10:55:50|1473.8||1473.8||1473.8||1473.8||0
1725533760000|2024-09-05 10:56:00|1473.6|1473|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1725533770000|2024-09-05 10:56:10||1473.2||1473.2||1473.2||1473.2|0
1725533810000|2024-09-05 10:56:50||1473.4||1473.2||1473.4||1473.2|0
1725533820000|2024-09-05 10:57:00||1473.4||1473.4||1473.4||1473.4|0
1725533840000|2024-09-05 10:57:20||1473.2||1473.2||1473.2||1473.2|302
1725533900000|2024-09-05 10:58:20|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|467
1725533910000|2024-09-05 10:58:30|1474.2|1473.8|1474.8|1474.4|1474.8|1474.4|1474.2|1473.8|888
1725533920000|2024-09-05 10:58:40||1474.6||1474.6||1474.6||1474.6|1325
1725533940000|2024-09-05 10:59:00|1475||1475||1475||1475||9
1725533960000|2024-09-05 10:59:20||1474.8||1474.6||1474.8||1474.6|0
1725533970000|2024-09-05 10:59:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|129
1725533990000|2024-09-05 10:59:50|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|405
1725534000000|2024-09-05 11:00:00|1474.6||1474.6||1474.6||1474.6||0
1725534140000|2024-09-05 11:02:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|198
1725534150000|2024-09-05 11:02:30|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.2|188
1725534160000|2024-09-05 11:02:40|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|1255
1725534170000|2024-09-05 11:02:50|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|8436
1725534180000|2024-09-05 11:03:00||1475.2||1475||1475.2||1475|0
1725534190000|2024-09-05 11:03:10|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|129
1725534200000|2024-09-05 11:03:20|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|61
1725534210000|2024-09-05 11:03:30|1475.4||1475.4||1475.4||1475.4||0
1725534220000|2024-09-05 11:03:40|1475.2||1475.2||1475.2||1475.2||0
1725534230000|2024-09-05 11:03:50|1475.4||1475.4||1475.4||1475.4||0
1725534260000|2024-09-05 11:04:20|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|745
1725534270000|2024-09-05 11:04:30|||||||||100
1725534280000|2024-09-05 11:04:40|1475.6|1475.2|1475.6|1475.2|1475.6|1475.4|1475.6|1475.2|6903
1725534290000|2024-09-05 11:04:50|1475.8|1475.4|1475.8|1475.4|1475.8|1475.6|1475.8|1475.4|1712
1725534300000|2024-09-05 11:05:00|||||||||1367
1725534310000|2024-09-05 11:05:10|1476|1475.6|1476.6|1476|1476.6|1476.2|1476|1475.6|1740
1725534320000|2024-09-05 11:05:20|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|0
1725534330000|2024-09-05 11:05:30|1476.6||1476.6||1476.6||1476.6||0
1725534340000|2024-09-05 11:05:40|1476.2|1475.8|1476.4|1476|1476.4|1476|1476.2|1475.8|746
1725534360000|2024-09-05 11:06:00|1476.6||1476.6||1476.6||1476.6||0
1725534370000|2024-09-05 11:06:10|1477|1476.2|1477|1476.6|1477|1476.6|1477|1476.2|393
1725534380000|2024-09-05 11:06:20|||||||||10
1725534390000|2024-09-05 11:06:30||1476.8||1476.8||1476.8||1476.8|73
1725534410000|2024-09-05 11:06:50||1476.6||1476.6||1476.6||1476.6|1106
1725534420000|2024-09-05 11:07:00|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|73
1725534430000|2024-09-05 11:07:10|1477.2||1477.2||1477.2||1477.2||205
1725534440000|2024-09-05 11:07:20|1477|1476.6|1477|1476.4|1477.2|1476.8|1477|1476.4|2501
1725534450000|2024-09-05 11:07:30||1476.6||1476.6||1476.6||1476.6|0
1725534460000|2024-09-05 11:07:40|1476.6|1476.4|1477.4|1477|1477.4|1477|1476.6|1476.4|1193
1725534470000|2024-09-05 11:07:50||1476.8||1476.8||1476.8||1476.8|363
1725534480000|2024-09-05 11:08:00||1477||1476.8||1477||1476.8|0
1725534490000|2024-09-05 11:08:10||1477||1477||1477||1477|0
1725534500000|2024-09-05 11:08:20|1477.2|1477.2|1477|1476.8|1477.2|1477.2|1477|1476.8|0
1725534510000|2024-09-05 11:08:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725534520000|2024-09-05 11:08:40|1477.2|1476.8|1477.2|1477|1477.2|1477|1477.2|1476.8|3894
1725534580000|2024-09-05 11:09:40|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|292
1725534610000|2024-09-05 11:10:10|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|522
1725534620000|2024-09-05 11:10:20||1477.2||1477.2||1477.2||1477.2|666
1725534640000|2024-09-05 11:10:40|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725534660000|2024-09-05 11:11:00|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|106
1725534730000|2024-09-05 11:12:10|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|113
1725534740000|2024-09-05 11:12:20|1477.6|1477.2|1477.8|1477.4|1477.8|1477.6|1477.6|1477.2|2877
1725534770000|2024-09-05 11:12:50|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|765
1725534780000|2024-09-05 11:13:00|1478.4|1477.8|1478.4|1478|1478.4|1478|1478.4|1477.8|500
1725534800000|2024-09-05 11:13:20||1478.2||1478.2||1478.2||1478.2|180
1725534810000|2024-09-05 11:13:30|1478.6|1478.4|1479.4|1478.8|1479.4|1478.8|1478.6|1478.4|995
1725534830000|2024-09-05 11:13:50|1479.2|1479|1479|1478.6|1479.2|1479|1478.8|1478.6|337
1725534840000|2024-09-05 11:14:00|1479.2||1479.2||1479.2||1479.2||0
1725534850000|2024-09-05 11:14:10|1479||1479||1479||1479||0
1725534870000|2024-09-05 11:14:30|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1478.6|1478.2|700
1725534880000|2024-09-05 11:14:40|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|0
1725534890000|2024-09-05 11:14:50|||||||||1516
1725534900000|2024-09-05 11:15:00|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|3269
1725534910000|2024-09-05 11:15:10|1478||1478||1478||1478||0
1725534920000|2024-09-05 11:15:20|1477.8|1477.6|1477.8|1477.6|1477.8|1477.6|1477.8|1477.6|2205
1725534940000|2024-09-05 11:15:40|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|2600
1725534950000|2024-09-05 11:15:50|1477.8|1477.6|1478|1477.6|1478|1477.6|1477.8|1477.6|3711
1725534970000|2024-09-05 11:16:10|1477.8||1477.8||1477.8||1477.8||0
1725534990000|2024-09-05 11:16:30|1477|1476.8|1477|1476.6|1477|1476.8|1476.8|1476.6|1352
1725535000000|2024-09-05 11:16:40|1476.8||1476.8||1477||1476.8||598
1725535010000|2024-09-05 11:16:50|1477|1476.8|1477.4|1477.2|1477.4|1477.2|1477|1476.8|763
1725535020000|2024-09-05 11:17:00||1477||1477.2||1477.2||1477|0
1725535040000|2024-09-05 11:17:20|1477.2|1476.8|1477.4|1477|1477.4|1477|1477.2|1476.8|1355
1725535050000|2024-09-05 11:17:30|1477.2|1476.8|1477.4|1476.8|1477.4|1477|1477.2|1476.8|300
1725535060000|2024-09-05 11:17:40||1477||1477||1477.2||1477|0
1725535070000|2024-09-05 11:17:50||1477.2||1477.2||1477.2||1477.2|0
1725535080000|2024-09-05 11:18:00|1477|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.8|267
1725535090000|2024-09-05 11:18:10|1477|1476.6|1477.2|1476.8|1477.2|1476.8|1477|1476.6|0
1725535100000|2024-09-05 11:18:20|1477|1476.6|1477.2|1477|1477.2|1477|1477|1476.6|0
1725535110000|2024-09-05 11:18:30||1476.8||1476.8||1477||1476.8|400
1725535120000|2024-09-05 11:18:40|1477|1476.4|1477|1476.6|1477|1476.6|1476.8|1476.4|464
1725535130000|2024-09-05 11:18:50||1476.4||1476.6||1476.8||1476.4|800
1725535140000|2024-09-05 11:19:00|1477.4|1476.8|1477.4|1477|1477.4|1477.2|1477.4|1476.8|0
1725535150000|2024-09-05 11:19:10|1477.2|1476.8|1477.4|1477|1477.4|1477|1477.2|1476.6|357
1725535160000|2024-09-05 11:19:20|1477.2|1476.8|1476.8|1476.4|1477.2|1476.8|1476.6|1476.4|523
1725535180000|2024-09-05 11:19:40|1476.6|1476.6|1476.8|1476.4|1476.8|1476.6|1476.6|1476.4|0
1725535190000|2024-09-05 11:19:50|1476.6|1476.2|1477|1476.8|1477|1476.8|1476.4|1476.2|2741
1725535200000|2024-09-05 11:20:00||1476.6||1476.8||1476.8||1476.6|188
1725535210000|2024-09-05 11:20:10|1477.2|1476.6|1477.2|1476.8|1477.2|1477|1477.2|1476.6|0
1725535220000|2024-09-05 11:20:20|1477|1476.6|1477|1476.6|1477.2|1476.8|1477|1476.6|0
1725535230000|2024-09-05 11:20:30|1477.2|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|0
1725535240000|2024-09-05 11:20:40|||||||||2
1725535250000|2024-09-05 11:20:50|1477.2|1476.8|1477.2|1476.8|1477.2|1477|1477.2|1476.8|9
1725535270000|2024-09-05 11:21:10|1477.4|1477|1477.4|1477.2|1477.4|1477.2|1477.4|1477|0
1725535280000|2024-09-05 11:21:20|1477.6||1477.8||1477.8||1477.6||0
1725535300000|2024-09-05 11:21:40|1477.6||1477.6||1477.8||1477.6||0
1725535310000|2024-09-05 11:21:50|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.2|0
1725535320000|2024-09-05 11:22:00||1477.6||1477.6||1477.6||1477.4|0
1725535330000|2024-09-05 11:22:10|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|0
1725535350000|2024-09-05 11:22:30|1478.4|1478|1478.4|1478.2|1478.4|1478.2|1478.4|1478|0
1725535360000|2024-09-05 11:22:40||1478||1478||1478||1478|473
1725535370000|2024-09-05 11:22:50|1478.2||1478.2||1478.4||1478.2||0
1725535380000|2024-09-05 11:23:00|1478.4|1477.8|1477.8|1477.4|1478.4|1477.8|1477.6|1477.4|357
1725535390000|2024-09-05 11:23:10|1477.6||1478||1478||1477.6||0
1725535400000|2024-09-05 11:23:20|1478.2|1477.6|1478|1477.4|1478.2|1477.6|1477.8|1477.4|0
1725535410000|2024-09-05 11:23:30|1477.8|1477.6|1478|1477.4|1478.2|1477.6|1477.8|1477.4|0
1725535420000|2024-09-05 11:23:40|1478.4|1477.6|1478.4|1478|1478.6|1478|1478.4|1477.6|0
1725535430000|2024-09-05 11:23:50|1478.6|1478.2|1479.4|1479|1479.4|1479|1478.6|1478.2|390
1725535440000|2024-09-05 11:24:00||1479.2||1479||1479.2||1479|866
1725535450000|2024-09-05 11:24:10|||||||||1233
1725535460000|2024-09-05 11:24:20||1478.8||1478.8||1478.8||1478.8|0
1725535470000|2024-09-05 11:24:30||1479||1479||1479||1479|0
1725535480000|2024-09-05 11:24:40||1479.2||1479.2||1479.2||1479|0
1725535490000|2024-09-05 11:24:50|1479.2|1479|1479.4|1479|1479.4|1479|1479.2|1479|10
1725535500000|2024-09-05 11:25:00|1479.6||1479.6||1479.6||1479.4||0
1725535520000|2024-09-05 11:25:20|1479.4||1479.4||1479.4||1479.4||0
1725535530000|2024-09-05 11:25:30|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|0
1725535540000|2024-09-05 11:25:40|1479.4||1479.2||1479.4||1479.2||0
1725535550000|2024-09-05 11:25:50|1479|1478.6|1479.2|1479|1479.2|1479|1479|1478.6|2227
1725535560000|2024-09-05 11:26:00|1479|1478.8|1479|1478.6|1479|1478.8|1479|1478.6|776
1725535570000|2024-09-05 11:26:10|1479.2|1478.8|1479|1478.6|1479.2|1478.8|1479|1478.6|19
1725535580000|2024-09-05 11:26:20|1479.2|1478.8|1479.2|1478.6|1479.2|1478.8|1479.2|1478.6|0
1725535590000|2024-09-05 11:26:30|1479|1484.8|1490.6|1489.6|1491.6|1490.6|1478.8|1484.8|1954
1725535600000|2024-09-05 11:26:40|1491.4|1490.8|1490.4|1490|1491.4|1490.8|1490.2|1489.8|4793
1725535610000|2024-09-05 11:26:50|1489.8|1489.4|1492|1491.2|1492.6|1491.6|1489.6|1489.4|4338
1725535620000|2024-09-05 11:27:00|1491.4|1491.6|1489.6|1489|1491.4|1491.6|1489.2|1488.8|1502
1725535630000|2024-09-05 11:27:10|1490.4|1489.4|1490.4|1489.6|1490.4|1490.2|1490.4|1489.4|742
1725535640000|2024-09-05 11:27:20|1491.4|1489.8|1491.2|1490.2|1491.4|1490.2|1491|1489.8|0
1725535650000|2024-09-05 11:27:30|1491|1490.4|1490.8|1490|1491.4|1490.4|1490.8|1490|814
1725535660000|2024-09-05 11:27:40|1490.6|1490.2|1488.8|1488.4|1490.8|1490.2|1488.8|1488.4|4316
1725535670000|2024-09-05 11:27:50|1489|1488.6|1489.4|1488.6|1489.4|1488.6|1489|1488.6|38
1725535680000|2024-09-05 11:28:00|1489.6|1489|1490.6|1489.6|1490.8|1490.2|1489.2|1489|1548
1725535690000|2024-09-05 11:28:10|1491.4|1489.8|1491.4|1490.4|1491.4|1490.4|1491.4|1489.8|492
1725535700000|2024-09-05 11:28:20|1491.2|1490|1491|1490|1491.2|1490|1491|1490|0
1725535710000|2024-09-05 11:28:30|1490.8|1490.4|1491.4|1490.6|1491.4|1490.6|1490.8|1490.4|0
1725535720000|2024-09-05 11:28:40|1491|1490|1491|1490.2|1491|1490.2|1491|1490|0
1725535730000|2024-09-05 11:28:50|1493.6|1492.8|1494|1493.2|1494|1493.2|1493.6|1492.6|1185
1725535740000|2024-09-05 11:29:00|1494.4|1493.4|1495.2|1494.4|1495.2|1494.4|1494.4|1493.4|3808
1725535750000|2024-09-05 11:29:10|1496|1495.2|1497|1496.2|1497|1496.2|1496|1495.2|2575
1725535760000|2024-09-05 11:29:20|1496.8|1496|1497|1496.2|1497|1496.2|1496.2|1496|982
1725535770000|2024-09-05 11:29:30|1496.8|1496|1496.6|1495.8|1497|1496|1496.2|1495.8|1288
1725535780000|2024-09-05 11:29:40|1496.4|1495|1497|1495.8|1497|1495.8|1495.8|1495|1228
1725535790000|2024-09-05 11:29:50|1496.8|1495.6|1497.2|1496.4|1497.2|1496.4|1496|1495.6|984
1725535800000|2024-09-05 11:30:00|1496.4|1496.2|1496.8|1495.8|1496.8|1496.2|1496|1495.4|8857
1725535810000|2024-09-05 11:30:10|1497|1497.4|1499.2|1498.2|1499.4|1498.6|1497|1497.4|1092
1725535820000|2024-09-05 11:30:20|1499.6|1498.4|1499.2|1498.4|1499.6|1498.4|1498.8|1497.8|1484
1725535830000|2024-09-05 11:30:30|1500.8|1499.6|1500|1499.2|1500.8|1499.6|1499.2|1498.2|14646
1725535840000|2024-09-05 11:30:40|1499.2|1498.4|1498.2|1497.2|1499.2|1498.4|1497.8|1497.2|6163
1725535850000|2024-09-05 11:30:50|1496.8|1497.4|1496.4|1495.4|1496.8|1497.4|1495.8|1495.2|1739
1725535860000|2024-09-05 11:31:00|1497|1496.4|1498|1497|1498|1497|1496.6|1495.6|5053
1725535870000|2024-09-05 11:31:10|1498.4|1497.2|1498.8|1498|1498.8|1498.2|1498.2|1497.2|1567
1725535880000|2024-09-05 11:31:20|1499|1498.2|1499|1498|1499|1498.2|1499|1498|2957
1725535890000|2024-09-05 11:31:30|1498.8|1497.8|1502|1501.2|1502|1501.4|1498.8|1497.8|2926
1725535900000|2024-09-05 11:31:40|1502.2|1501.4|1502.6|1501.2|1503.2|1501.8|1502.2|1501.2|10687
1725535910000|2024-09-05 11:31:50|1503|1501.4|1502.6|1501.4|1503.2|1501.8|1502.6|1501.2|3901
1725535920000|2024-09-05 11:32:00|1502.8|1501.6|1502.6|1501.6|1502.8|1501.6|1502.6|1501.4|0
1725535930000|2024-09-05 11:32:10|1502.4|1501.4|1499.6|1498.8|1502.4|1501.4|1499|1498|3518
1725535940000|2024-09-05 11:32:20|1500.4|1499.4|1500.8|1499.8|1500.8|1499.8|1500.4|1499.4|1768
1725535950000|2024-09-05 11:32:30|1501|1500|1499.6|1499|1501|1500|1499.6|1499|4039
1725535960000|2024-09-05 11:32:40|||||||||1602
1725535970000|2024-09-05 11:32:50|1500.2|1499.2|1500.2|1499.6|1500.2|1499.8|1500.2|1499.2|265
1725535980000|2024-09-05 11:33:00|1498.4|1498.2|1498|1497.6|1498.8|1498.2|1497.8|1497.4|4643
1725535990000|2024-09-05 11:33:10|1495.6|1494.6|1496.8|1496|1497.2|1496.4|1495.6|1494.6|2627
1725536000000|2024-09-05 11:33:20|1496.6|1495.8|1496.4|1495.8|1496.6|1495.8|1496.2|1495.8|437
1725536010000|2024-09-05 11:33:30|1496.6|1496|1496.6|1496|1496.6|1496|1496.6|1496|0
1725536030000|2024-09-05 11:33:50|1494.4|1493.6|1493.8|1493.4|1494.4|1493.8|1493.8|1493.4|934
1725536040000|2024-09-05 11:34:00|1493.4|1493|1494.4|1494|1497.2|1496|1493.4|1493|2195
1725536050000|2024-09-05 11:34:10|1494.2|1493.6|1493.2|1492.6|1494.4|1493.6|1493.2|1492.4|306
1725536060000|2024-09-05 11:34:20|1493|1492.4|1492|1491.8|1493|1492.4|1492|1491.8|1582
1725536070000|2024-09-05 11:34:30|1491.4|1491.4|1491.2|1490.8|1491.6|1491.4|1491.2|1490.8|1719
1725536080000|2024-09-05 11:34:40|1490.8|1490.6|1491|1490.8|1491|1490.8|1490.6|1490.4|492
1725536090000|2024-09-05 11:34:50|1491.6|1490.2|1490.8|1490.6|1491.6|1490.6|1490.8|1490.2|2473
1725536100000|2024-09-05 11:35:00|1490.4|1490|1490.6|1490|1490.6|1490|1490.4|1490|660
1725536110000|2024-09-05 11:35:10|1490.4|1489.6|1490|1489.6|1490.6|1489.6|1490|1489.6|1532
1725536120000|2024-09-05 11:35:20|1490.6|1489.8|1491|1490.2|1491|1490.2|1490.6|1489.8|0
1725536130000|2024-09-05 11:35:30||1490||1490.2||1490.8||1490|1307
1725536140000|2024-09-05 11:35:40|1491.2||1491.2||1491.2||1491.2||797
1725536150000|2024-09-05 11:35:50|1490.8|1490.4|1490.8|1490.4|1491|1490.4|1490.8|1490|7863
1725536160000|2024-09-05 11:36:00|1491||1491||1491||1491||470
1725536170000|2024-09-05 11:36:10|1491.8|1491|1491.8|1491.2|1491.8|1491.2|1491.8|1491|222
1725536190000|2024-09-05 11:36:30|1490.8|1490|1490.8|1490|1491|1490|1490.8|1490|26
1725536200000|2024-09-05 11:36:40||1490.2||1490.2||1490.2||1490.2|0
1725536210000|2024-09-05 11:36:50|1490.4|1489.8|1490.8|1490.2|1490.8|1490.2|1490.4|1489.8|876
1725536220000|2024-09-05 11:37:00|1490.6|1490|1490.4|1489.8|1490.6|1490|1490.4|1489.8|0
1725536230000|2024-09-05 11:37:10|1490.2||1490.8||1490.8||1490.2||459
1725536240000|2024-09-05 11:37:20|1490.6|1489.4|1489.8|1489.4|1490.6|1489.4|1489.6|1489.4|15180
1725536250000|2024-09-05 11:37:30|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|644
1725536260000|2024-09-05 11:37:40|1489.8|1489.8|1490|1489.6|1490|1489.8|1489.6|1489.6|0
1725536270000|2024-09-05 11:37:50|1490.6|1489.4|1489.8|1489.4|1490.6|1489.4|1489.8|1489.4|1724
1725536280000|2024-09-05 11:38:00|1490||1490||1490||1490||328
1725536300000|2024-09-05 11:38:20|1489.8|1488.4|1488.4|1488|1489.8|1488.8|1488.4|1488|423
1725536310000|2024-09-05 11:38:30|1488.6|1487.2|1487.8|1487.2|1488.6|1487.2|1487.8|1487.2|296
1725536320000|2024-09-05 11:38:40|1488.8|1488|1487.8|1487.2|1488.8|1488|1487.8|1487.2|4490
1725536330000|2024-09-05 11:38:50|1487.6|1487|1488.4|1487.6|1488.4|1487.6|1487.6|1487|632
1725536340000|2024-09-05 11:39:00|1488.2|1487.4|1488.4|1487.4|1488.4|1487.4|1487.8|1487.4|6
1725536350000|2024-09-05 11:39:10|1488.6|1487.6|1488.2|1487.4|1488.6|1487.8|1488.2|1487.4|532
1725536360000|2024-09-05 11:39:20|1488||1488||1488.2||1487.8||654
1725536370000|2024-09-05 11:39:30|1487.8||1487.8||1487.8||1487.6||0
1725536380000|2024-09-05 11:39:40|1489.2|1488.2|1489.2|1488.4|1489.2|1488.4|1489.2|1488.2|1190
1725536390000|2024-09-05 11:39:50|1489|1488.2|1488.2|1487.8|1489|1488.2|1488.2|1487.8|1544
1725536400000|2024-09-05 11:40:00|1488.6|1488|1488.6|1488|1488.8|1488|1488.6|1488|0
1725536410000|2024-09-05 11:40:10|1488.4|1486.4|1488.2|1487.8|1488.4|1487.8|1486.8|1486.4|2222
1725536420000|2024-09-05 11:40:20|1488|1487.4|1487.8|1487.4|1488|1487.4|1487.8|1487.4|240
1725536430000|2024-09-05 11:40:30|1488|1487.6|1487.8|1487.4|1488|1487.6|1487.8|1487.4|431
1725536440000|2024-09-05 11:40:40|1488|1487.6|1487.4|1487.2|1488|1487.6|1487.4|1487.2|1969
1725536450000|2024-09-05 11:40:50|1487.8|1487.4|1487.8|1487.6|1487.8|1487.6|1487.8|1487.2|3
1725536460000|2024-09-05 11:41:00|1488.4|1487.2|1487.8|1487.2|1488.4|1487.2|1487.8|1487.2|952
1725536470000|2024-09-05 11:41:10|1487.6|1487|1487.4|1487|1487.8|1487|1487.4|1487|506
1725536480000|2024-09-05 11:41:20|1487.6||1487.2||1487.6||1487.2||797
1725536490000|2024-09-05 11:41:30|1487.4|1486.8|1487.2|1486.8|1487.4|1486.8|1487.2|1486.8|797
1725536500000|2024-09-05 11:41:40|1487|1486.6|1487|1486.8|1487|1486.8|1487|1486.6|1368
1725536510000|2024-09-05 11:41:50|1487.2|1486.6|1486.4|1486|1487.2|1486.6|1486.4|1486|3129
1725536520000|2024-09-05 11:42:00|1485.8|1485.6|1485.4|1485.2|1486.2|1486|1485.4|1485.2|1882
1725536530000|2024-09-05 11:42:10|1486.4|1485|1486.4|1485.8|1486.4|1486|1486.4|1485|6000
1725536540000|2024-09-05 11:42:20|1486.2|1485.6|1486.2|1485.8|1486.2|1485.8|1485.2|1485|198
1725536570000|2024-09-05 11:42:50|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1055
1725536580000|2024-09-05 11:43:00|1488.4|1487.8|1488|1487.2|1488.4|1487.8|1487.8|1487.2|18
1725536590000|2024-09-05 11:43:10||1487.4||1487.8||1487.8||1487.4|19
1725536600000|2024-09-05 11:43:20|1488.6|1487.6|1489.2|1488.6|1489.2|1488.6|1488.6|1487.6|10
1725536620000|2024-09-05 11:43:40|1490|1488.8|1490|1489.4|1490|1489.4|1490|1488.8|0
1725536630000|2024-09-05 11:43:50|1489.8|1489|1489.8|1489|1489.8|1489|1489.8|1489|1318
1725536640000|2024-09-05 11:44:00||1489.2||1489.2||1489.2||1489.2|0
1725536650000|2024-09-05 11:44:10||1489||1489.2||1489.2||1489|0
1725536670000|2024-09-05 11:44:30|1490.4|1489.6|1490.6|1490.2|1490.6|1490.2|1490.4|1489.6|1906
1725536680000|2024-09-05 11:44:40|1490.8|1490|1490.8|1490.6|1490.8|1490.6|1490.8|1490|0
1725536690000|2024-09-05 11:44:50|1491.2|1491.2|1491.8|1491.4|1492|1491.4|1491.2|1491.2|63
1725536700000|2024-09-05 11:45:00|1491|1491|1491.6|1491|1491.6|1491|1491|1490.4|312
1725536710000|2024-09-05 11:45:10||1490.8||1491||1491||1490.8|249
1725536720000|2024-09-05 11:45:20|1491.4|1490.8|1491.6|1491.4|1491.6|1491.4|1491.4|1490.8|10
1725536730000|2024-09-05 11:45:30|1492||1492||1492||1492||10
1725536740000|2024-09-05 11:45:40||1491.8||1491.8||1491.8||1491.8|1438
1725536750000|2024-09-05 11:45:50|1492.8|1491.6|1492.8|1492.2|1492.8|1492.4|1492.8|1491.6|831
1725536760000|2024-09-05 11:46:00|1492.6|1491.4|1491.4|1491.2|1492.6|1491.4|1491.4|1491.2|1529
1725536770000|2024-09-05 11:46:10|1491.6|1491.4|1491.4|1490.6|1491.8|1491.4|1491.4|1490.6|1352
1725536780000|2024-09-05 11:46:20||1490.8||1490.8||1490.8||1490.8|282
1725536790000|2024-09-05 11:46:30|1491.6|1491|1491.8|1491.4|1491.8|1491.4|1491.6|1491|20
1725536800000|2024-09-05 11:46:40|1491.6|1491|1491.4|1490.8|1491.6|1491|1491.4|1490.8|2972
1725536810000|2024-09-05 11:46:50|1491.2|1491|1491.4|1491|1491.8|1491|1491.2|1491|345
1725536820000|2024-09-05 11:47:00|1491.6|1491.2|1491.8|1491.6|1492.4|1491.8|1491.6|1491.2|843
1725536830000|2024-09-05 11:47:10|1492|1491.2|1492.4|1491.8|1492.4|1491.8|1492|1491.2|634
1725536840000|2024-09-05 11:47:20|1492.2|1491.4|1490.6|1490|1492.2|1491.4|1490.4|1490|2135
1725536850000|2024-09-05 11:47:30|1491|1490.2|1490.4|1490|1491|1490.4|1490.2|1490|1524
1725536860000|2024-09-05 11:47:40|1490.6|1489.8|1491|1490.6|1491.2|1490.6|1490.4|1489.6|883
1725536870000|2024-09-05 11:47:50||1490.4||1490.4||1490.4||1490.4|0
1725536880000|2024-09-05 11:48:00|1491.2|1490.6|1491.6|1491|1491.6|1491|1491.2|1490.4|176
1725536900000|2024-09-05 11:48:20|1491|1490.4|1491.2|1491|1491.2|1491|1491|1490.4|2567
1725536910000|2024-09-05 11:48:30|1492|1490.6|1492.4|1491.6|1492.4|1491.6|1492|1490.6|4850
1725536920000|2024-09-05 11:48:40||1491.8||1491.8||1492||1491.6|0
1725536930000|2024-09-05 11:48:50|1492.2|1492.6|1492.4|1491.8|1493.2|1492.6|1492.2|1491.8|6523
1725536940000|2024-09-05 11:49:00|1492.2||1492.2||1492.2||1492.2||0
1725536950000|2024-09-05 11:49:10|1492.4|1492|1493|1492.2|1493|1492.2|1492.4|1492|0
1725536960000|2024-09-05 11:49:20|1492.8||1492.8||1492.8||1492.8||0
1725536970000|2024-09-05 11:49:30|1492.6|1491.8|1492.6|1491.8|1492.8|1491.8|1492.4|1491.8|332
1725536980000|2024-09-05 11:49:40|1492.4|1491.6|1492.2|1491.6|1492.4|1491.6|1492|1491.6|1538
1725536990000|2024-09-05 11:49:50|1492||1492||1492||1492||524
1725537000000|2024-09-05 11:50:00|||||||||524
1725537010000|2024-09-05 11:50:10|1492.4|1491.8|1492.4|1491.8|1492.4|1491.8|1492.4|1491.6|0
1725537020000|2024-09-05 11:50:20|1492.2|1492|1492.4|1491.8|1492.4|1492|1492.2|1491.8|610
1725537030000|2024-09-05 11:50:30|1492.2||1492.4||1492.4||1492.2||202
1725537050000|2024-09-05 11:50:50||1492||1492||1492||1492|0
1725537070000|2024-09-05 11:51:10|||||||||877
1725537080000|2024-09-05 11:51:20|1492.2|1491.8|1492.2|1492|1492.2|1492|1492.2|1491.8|2080
1725537090000|2024-09-05 11:51:30|1492.4|1491.8|1492.4|1491.8|1492.4|1491.8|1492.2|1491.8|1203
1725537100000|2024-09-05 11:51:40|1492.2|1491.4|1491.6|1491.4|1492.2|1491.4|1491.6|1491.4|363
1725537110000|2024-09-05 11:51:50|1491.4|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|1200
1725537120000|2024-09-05 11:52:00|1491.4|1491|1491.4|1491|1491.6|1491|1491.4|1491|645
1725537130000|2024-09-05 11:52:10|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|400
1725537140000|2024-09-05 11:52:20|||||||||409
1725537150000|2024-09-05 11:52:30|1491.6|1491|1491.2|1491|1491.6|1491.2|1491.2|1490.8|451
1725537160000|2024-09-05 11:52:40|1491.4|1490.8|1491.6|1491|1491.6|1491.4|1491.4|1490.8|370
1725537170000|2024-09-05 11:52:50|1491.8|1491.4|1492.6|1492|1492.8|1492.2|1491.8|1491.4|1586
1725537180000|2024-09-05 11:53:00|1492.4|1491.8|1492.2|1491.8|1492.6|1491.8|1492.2|1491.8|293
1725537190000|2024-09-05 11:53:10|1491.2|1491|1491.4|1491.2|1491.4|1491.2|1491.2|1491|713
1725537200000|2024-09-05 11:53:20|1491.6|1491|1491.4|1490.8|1491.6|1491|1491.2|1490.8|1145
1725537210000|2024-09-05 11:53:30|1491.2||1491.4||1491.4||1491.2||0
1725537230000|2024-09-05 11:53:50|1491.2|1491|1491.4|1490.8|1491.4|1491|1491.2|1490.8|0
1725537240000|2024-09-05 11:54:00|1491.6|1491|1491.6|1491|1491.6|1491|1491.6|1491|814
1725537250000|2024-09-05 11:54:10|1491.8|1491.2|1491.4|1491|1491.8|1491.2|1491.4|1491|1585
1725537260000|2024-09-05 11:54:20|1491.2|1491.2|1491|1490.6|1491.2|1491.2|1491|1490.6|1259
1725537270000|2024-09-05 11:54:30|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|517
1725537290000|2024-09-05 11:54:50|1490.6|1490.2|1490.8|1490.2|1490.8|1490.2|1490.6|1490.2|999
1725537300000|2024-09-05 11:55:00|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725537310000|2024-09-05 11:55:10|1490.4||1490.4||1490.4||1490.4||0
1725537320000|2024-09-05 11:55:20|1490.8|1490.2|1490.8|1490.2|1490.8|1490.4|1490.8|1490.2|1279
1725537330000|2024-09-05 11:55:30|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725537340000|2024-09-05 11:55:40|1489.6|1489.4|1489.8|1489.4|1489.8|1489.4|1489.6|1489.4|496
1725537350000|2024-09-05 11:55:50|1489.6|1489|1488.4|1488|1489.6|1489|1488.4|1488|597
1725537360000|2024-09-05 11:56:00|1489|1488.4|1489|1488.4|1489|1488.4|1488.8|1488.2|1145
1725537370000|2024-09-05 11:56:10|1488.8|1488.6|1489|1488.2|1489|1488.6|1488.8|1488.2|0
1725537380000|2024-09-05 11:56:20|1488.8|1488.4|1488.8|1488.2|1489|1488.4|1488.8|1488.2|0
1725537390000|2024-09-05 11:56:30|1489|1488.4|1489|1488.4|1489|1488.6|1488.8|1488.2|0
1725537400000|2024-09-05 11:56:40|1488.8||1489||1489||1488.8||0
1725537420000|2024-09-05 11:57:00|1489.4|1488.6|1489.2|1489|1489.4|1489|1489.2|1488.6|556
1725537430000|2024-09-05 11:57:10|1489.4||1489.4||1489.4||1489.4||0
1725537450000|2024-09-05 11:57:30|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|510
1725537460000|2024-09-05 11:57:40||1488.8||1488.8||1488.8||1488.8|253
1725537470000|2024-09-05 11:57:50|1489.4|1489|1489.4|1489|1489.4|1489|1489.2|1489|8
1725537480000|2024-09-05 11:58:00|||||||||25
1725537490000|2024-09-05 11:58:10|1489.8|1489.2|1489.8|1489.4|1489.8|1489.4|1489.8|1489.2|124
1725537500000|2024-09-05 11:58:20|1490|1489.6|1490|1489.6|1490|1489.6|1490|1489.6|0
1725537520000|2024-09-05 11:58:40|1489.6|1489.2|1489.6|1489|1489.8|1489.2|1489.6|1489|2235
1725537530000|2024-09-05 11:58:50|1489.8|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489|0
1725537540000|2024-09-05 11:59:00|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|0
1725537550000|2024-09-05 11:59:10|1490.8|1490.6|1490.8|1490.6|1490.8|1490.6|1490.8|1490.6|0
1725537560000|2024-09-05 11:59:20|||||||||48
1725537580000|2024-09-05 11:59:40|||||||||67
1725537590000|2024-09-05 11:59:50|1491.6|1491|1492|1491.4|1492|1491.4|1491.6|1491|336
1725537600000|2024-09-05 12:00:00|1491.8|1491.6|1492.2|1491.8|1492.2|1491.8|1491.8|1491.6|1327
1725537610000|2024-09-05 12:00:10|1492.6|1492|1492.8|1492.2|1492.8|1492.2|1492.6|1492|0
1725537620000|2024-09-05 12:00:20|||||||||750
1725537630000|2024-09-05 12:00:30|1493|1492.4|1493|1492.4|1493|1492.4|1493|1492.4|404
1725537640000|2024-09-05 12:00:40|||||||||200
1725537650000|2024-09-05 12:00:50|1493.2|1492.6|1493.8|1493.2|1493.8|1493.2|1493.2|1492.6|779
1725537660000|2024-09-05 12:01:00|1493.2|1493|1493.8|1493.2|1493.8|1493.4|1493.2|1493|2794
1725537670000|2024-09-05 12:01:10|1493.6|1493.4|1493.6|1493.2|1493.6|1493.4|1493.6|1493.2|0
1725537680000|2024-09-05 12:01:20|1493.4||1493.4||1493.4||1493.4||0
1725537690000|2024-09-05 12:01:30||1493||1493||1493||1493|624
1725537700000|2024-09-05 12:01:40|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|744
1725537710000|2024-09-05 12:01:50||1493.6||1493.6||1493.6||1493.6|101
1725537720000|2024-09-05 12:02:00|1494||1494||1494||1494||0
1725537730000|2024-09-05 12:02:10|1493.6|1493|1493.6|1493|1493.6|1493|1493.6|1493|285
1725537740000|2024-09-05 12:02:20|1493.4|1493.2|1494.2|1493.8|1494.2|1493.8|1493.4|1493|3906
1725537760000|2024-09-05 12:02:40|1494.4|1494.2|1496.2|1495.4|1496.2|1495.4|1494.4|1494.2|865
1725537770000|2024-09-05 12:02:50|1496|1495.6|1496.8|1496|1496.8|1496|1496|1495.6|0
1725537780000|2024-09-05 12:03:00|1496.6|1495.8|1496.4|1495.8|1496.6|1495.8|1496.4|1495.8|300
1725537790000|2024-09-05 12:03:10|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.4|1941
1725537800000|2024-09-05 12:03:20|1495.6|1495|1494.8|1494.4|1495.6|1495|1494.8|1494.4|3303
1725537810000|2024-09-05 12:03:30|1495.2|1494.6|1495.2|1495|1495.2|1495|1495.2|1494.6|754
1725537820000|2024-09-05 12:03:40|1495.4|1495.2|1496|1495.4|1496|1495.4|1495.4|1495.2|2111
1725537830000|2024-09-05 12:03:50||1495.6||1495.6||1495.6||1495.6|0
1725537850000|2024-09-05 12:04:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725537860000|2024-09-05 12:04:20|||||||||200
1725537870000|2024-09-05 12:04:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|780
1725537880000|2024-09-05 12:04:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725537890000|2024-09-05 12:04:50|1496.6|1496|1496.6|1496.2|1496.6|1496.2|1496.6|1496|2
1725537900000|2024-09-05 12:05:00|1497.2|1496.8|1497.2|1497|1497.2|1497|1497.2|1496.8|1646
1725537910000|2024-09-05 12:05:10|1497.8|1497.4|1497.8|1497.6|1497.8|1497.6|1497.8|1497.4|370
1725537920000|2024-09-05 12:05:20|1498|1498|1498.4|1498|1498.6|1498|1498|1498|158
1725537930000|2024-09-05 12:05:30|1498.6|1497.6|1498.2|1497.6|1498.6|1497.6|1498.2|1497.6|2697
1725537940000|2024-09-05 12:05:40|1497.4|1497|1497.8|1497.4|1497.8|1497.4|1497.4|1497|195
1725537950000|2024-09-05 12:05:50|1497.6|1497.2|1497.6|1497|1497.8|1497.2|1497.6|1497|18
1725537960000|2024-09-05 12:06:00|1497.8|1497.2|1497.8|1497.4|1497.8|1497.4|1497.8|1497.2|1227
1725537970000|2024-09-05 12:06:10|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|696
1725537990000|2024-09-05 12:06:30|1497.8|1497.4|1498.4|1498|1498.4|1498|1497.8|1497.4|1
1725538000000|2024-09-05 12:06:40|||||||||2
1725538020000|2024-09-05 12:07:00|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|385
1725538030000|2024-09-05 12:07:10||1497.8||1497.8||1498||1497.8|0
1725538050000|2024-09-05 12:07:30|1498.4|1498|1498.8|1498.4|1498.8|1498.4|1498.4|1498|0
1725538060000|2024-09-05 12:07:40||1498.6||1498.4||1498.6||1498.4|370
1725538070000|2024-09-05 12:07:50||1498.6||1498.4||1498.6||1498.4|316
1725538090000|2024-09-05 12:08:10||1498.6||1498.6||1498.6||1498.4|1
1725538100000|2024-09-05 12:08:20|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|1801
1725538110000|2024-09-05 12:08:30|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1725538130000|2024-09-05 12:08:50|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.4|498
1725538140000|2024-09-05 12:09:00||1498.4||1498.4||1498.4||1498.2|0
1725538150000|2024-09-05 12:09:10||1498.2||1498.4||1498.4||1498.2|0
1725538160000|2024-09-05 12:09:20||1498.2||1498.2||1498.2||1498.2|0
1725538170000|2024-09-05 12:09:30||1498.6||1498.2||1498.6||1498.2|596
1725538180000|2024-09-05 12:09:40||1498.4||1498.4||1498.4||1498.4|0
1725538190000|2024-09-05 12:09:50||1498.6||1498.6||1498.6||1498.6|112
1725538200000|2024-09-05 12:10:00|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.4|304
1725538210000|2024-09-05 12:10:10||1498.6||1498.4||1498.6||1498.4|0
1725538220000|2024-09-05 12:10:20|||||||||6
1725538230000|2024-09-05 12:10:30|1499.8|1498.6|1499.6|1499|1499.8|1499.2|1499.6|1498.6|109
1725538240000|2024-09-05 12:10:40|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|1485
1725538250000|2024-09-05 12:10:50|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1135
1725538260000|2024-09-05 12:11:00|1498.8||1499.2||1499.2||1498.8||100
1725538280000|2024-09-05 12:11:20||1498.8||1498.6||1498.8||1498.6|0
1725538290000|2024-09-05 12:11:30|1499||1499||1499.2||1499||285
1725538300000|2024-09-05 12:11:40||1498.4||1498.6||1498.6||1498.4|188
1725538310000|2024-09-05 12:11:50|||||||||15
1725538320000|2024-09-05 12:12:00|1499.2||1499||1499.2||1499||6500
1725538350000|2024-09-05 12:12:30|1498.6|1498.2|1499|1498.6|1499|1498.6|1498.6|1498.2|1953
1725538370000|2024-09-05 12:12:50|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|617
1725538380000|2024-09-05 12:13:00|1499.4|1498.6|1499.2|1498.6|1499.4|1498.6|1499.2|1498.6|294
1725538390000|2024-09-05 12:13:10|1499||1499.2||1499.2||1499||0
1725538410000|2024-09-05 12:13:30|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|0
1725538420000|2024-09-05 12:13:40|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1247
1725538430000|2024-09-05 12:13:50|1499.6|1499.4|1499.4|1499|1499.8|1499.4|1499.4|1499|1043
1725538440000|2024-09-05 12:14:00|1499.6||1499.6||1499.6||1499.6||0
1725538460000|2024-09-05 12:14:20|1499.4||1499.4||1499.4||1499.4||0
1725538470000|2024-09-05 12:14:30|1499.2|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|936
1725538480000|2024-09-05 12:14:40||1498.8||1498.8||1498.8||1498.8|0
1725538490000|2024-09-05 12:14:50|1499||1499.2||1499.2||1499||0
1725538500000|2024-09-05 12:15:00|1498.2|1498|1496.6|1495.8|1498.2|1498|1496.6|1495.8|2108
1725538510000|2024-09-05 12:15:10|1496.8|1496|1497.2|1496.4|1497.2|1496.4|1495.8|1495.2|1104
1725538520000|2024-09-05 12:15:20|1497.4|1496.8|1497.8|1497|1497.8|1497.2|1497.4|1496.6|1426
1725538530000|2024-09-05 12:15:30|1497.6|1496.6|1495.6|1495|1497.6|1496.6|1495.2|1494.6|1247
1725538540000|2024-09-05 12:15:40|1495.2|1494.8|1494.6|1494|1495.4|1494.8|1494.2|1494|1863
1725538550000|2024-09-05 12:15:50|1494.8|1494.2|1495|1494.2|1495|1494.2|1494.6|1494|1093
1725538560000|2024-09-05 12:16:00|1494.8||1494.8||1495||1494.8||0
1725538570000|2024-09-05 12:16:10|1495|1494.4|1494.4|1494|1495|1494.8|1494.2|1493.8|1807
1725538580000|2024-09-05 12:16:20|1494.2|1493.8|1493.4|1493|1494.2|1493.8|1493.4|1493|540
1725538600000|2024-09-05 12:16:40|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|0
1725538610000|2024-09-05 12:16:50|1493.6||1493.8||1493.8||1493.6||0
1725538620000|2024-09-05 12:17:00|1494.4|1493.4|1494.4|1493.8|1494.4|1493.8|1494|1493.4|0
1725538630000|2024-09-05 12:17:10|1495|1494.2|1495.2|1494.6|1495.4|1495|1495|1494.2|2485
1725538640000|2024-09-05 12:17:20|1495.4|1494.8|1495.8|1495.4|1495.8|1495.4|1495.4|1494.8|0
1725538650000|2024-09-05 12:17:30|1497|1495.6|1496.6|1496|1497|1496.2|1496.2|1495.4|1449
1725538660000|2024-09-05 12:17:40|1496.4|1495.8|1496.4|1495.6|1496.6|1496|1496.4|1495.6|0
1725538670000|2024-09-05 12:17:50|1496.2|1494.8|1495.2|1494.6|1496.2|1495.2|1495.2|1494.6|0
1725538680000|2024-09-05 12:18:00|1494.4|1494.2|1493.6|1493|1494.4|1494.2|1493.2|1492.6|522
1725538690000|2024-09-05 12:18:10|1492.8|1493.2|1493.4|1493|1493.4|1493.2|1492.8|1492.6|515
1725538700000|2024-09-05 12:18:20|1493.6|1492.8|1492|1491.6|1493.6|1492.8|1492|1491.6|5614
1725538710000|2024-09-05 12:18:30|1492.2|1491.8|1492|1491.4|1492.2|1491.8|1492|1491.4|0
1725538720000|2024-09-05 12:18:40|1491.8||1491.8||1492||1491.8||0
1725538730000|2024-09-05 12:18:50|1491.6|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491.2|0
1725538740000|2024-09-05 12:19:00|1491.4|1491.4|1491.6|1491.2|1492|1491.4|1491.4|1491.2|4
1725538750000|2024-09-05 12:19:10|1492|1491.4|1491|1490.4|1492|1491.4|1491|1490.4|650
1725538760000|2024-09-05 12:19:20|1490.8|1490|1490.4|1490|1490.8|1490|1490.4|1490|1514
1725538770000|2024-09-05 12:19:30|1490|1489.2|1490.2|1489.6|1490.2|1489.6|1489.8|1489.2|204
1725538780000|2024-09-05 12:19:40|1490|1489.4|1490.2|1489.6|1490.2|1489.6|1489.6|1489|738
1725538790000|2024-09-05 12:19:50|1490|1489.4|1490.2|1489.6|1490.2|1489.8|1490|1489.4|0
1725538800000|2024-09-05 12:20:00|1490|1489.2|1489.6|1489|1490|1489.4|1489.6|1489|93
1725538810000|2024-09-05 12:20:10|1489|1489.2|1489.6|1489|1489.6|1489.2|1489|1488.4|310
1725538820000|2024-09-05 12:20:20|1489.8|1489.2|1490.2|1489.8|1490.2|1489.8|1489.2|1489|8500
1725538830000|2024-09-05 12:20:30|1490.4|1489.6|1489.6|1489|1490.4|1489.8|1489.6|1489|682
1725538840000|2024-09-05 12:20:40|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.4|1488.8|350
1725538850000|2024-09-05 12:20:50|1489.4|1489.2|1489.4|1489|1489.6|1489.2|1489.4|1489|0
1725538860000|2024-09-05 12:21:00|1489.6|1489.2|1489.8|1489.2|1489.8|1489.2|1489.6|1489|0
1725538870000|2024-09-05 12:21:10|1489.6|1489.4|1489.2|1488.8|1489.6|1489.4|1489.2|1488.8|1494
1725538880000|2024-09-05 12:21:20|1489|1488.6|1489|1488.8|1489.2|1488.8|1489|1488.6|0
1725538890000|2024-09-05 12:21:30|1489.2|1489.2|1489|1488.6|1489.6|1489.2|1489|1488.6|586
1725538900000|2024-09-05 12:21:40|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|564
1725538910000|2024-09-05 12:21:50|1489|1488.6|1487.6|1487.2|1489|1488.8|1487.6|1487.2|953
1725538920000|2024-09-05 12:22:00|1488.2|1487.6|1487.8|1487.4|1488.2|1487.6|1487.8|1487.4|1780
1725538930000|2024-09-05 12:22:10|1488|1487.6|1487.6|1487.2|1488|1487.6|1487|1486.6|1261
1725538940000|2024-09-05 12:22:20|1487.4|1487|1486.6|1486.2|1487.4|1487|1486.6|1486.2|476
1725538950000|2024-09-05 12:22:30|1486.8|1486.4|1487.4|1487|1487.4|1487|1486.4|1486|2643
1725538960000|2024-09-05 12:22:40|1487.6|1487.2|1487.6|1487|1487.8|1487.4|1487.6|1487|4328
1725538970000|2024-09-05 12:22:50|1487.4|1487.2|1487.6|1487.2|1487.6|1487.4|1487.4|1486.8|1576
1725538980000|2024-09-05 12:23:00|1488.2|1487.4|1487.4|1487.2|1488.4|1487.8|1487.4|1487|1569
1725538990000|2024-09-05 12:23:10|1487.2|1487|1487.4|1486.8|1487.4|1487|1487|1486.2|973
1725539000000|2024-09-05 12:23:20|1487.6|1487|1487.4|1486.8|1487.6|1487|1487.4|1486.8|221
1725539010000|2024-09-05 12:23:30|1486.4|1486|1486.6|1486|1487.2|1486.8|1486.4|1486|2314
1725539020000|2024-09-05 12:23:40|1486.4|1485.8|1486.4|1486|1486.4|1486|1486.2|1485.8|0
1725539030000|2024-09-05 12:23:50|1487|1485.8|1487|1486.6|1487|1486.6|1487|1485.8|137
1725539040000|2024-09-05 12:24:00|1487.2||1487||1487.2||1487||0
1725539050000|2024-09-05 12:24:10|1486.4|1486|1486.8|1486.2|1486.8|1486.2|1486.4|1486|590
1725539060000|2024-09-05 12:24:20|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|255
1725539070000|2024-09-05 12:24:30|1486.8|1486.2|1487|1486.6|1487|1486.6|1486.8|1486.2|299
1725539080000|2024-09-05 12:24:40|1487.2|1486.8|1487.2|1486.6|1487.4|1486.8|1487.2|1486.6|145
1725539090000|2024-09-05 12:24:50|1487|1487.2|1488.4|1488|1488.4|1488|1487|1487.2|339
1725539100000|2024-09-05 12:25:00|1488.6||1488.8||1488.8||1488.6||0
1725539110000|2024-09-05 12:25:10|1488.6|1488.2|1487.6|1487.2|1488.8|1488.2|1487.2|1486.6|266
1725539120000|2024-09-05 12:25:20|1487.4|1487|1487.4|1487|1487.6|1487|1487.4|1487|0
1725539130000|2024-09-05 12:25:30|1487.2|1486.8|1487.2|1486.6|1487.2|1486.8|1487.2|1486.6|171
1725539140000|2024-09-05 12:25:40|1487.4|1486.8|1487.2|1486.6|1487.4|1486.8|1487|1486.6|0
1725539150000|2024-09-05 12:25:50|1487|1486.8|1487.2|1486.8|1487.4|1486.8|1487|1486.8|43
1725539160000|2024-09-05 12:26:00|1487.4|1486.6|1487.8|1487.2|1487.8|1487.2|1487.4|1486.6|8712
1725539170000|2024-09-05 12:26:10|1488|1487.6|1488.4|1487.8|1488.4|1488|1488|1487.4|1776
1725539180000|2024-09-05 12:26:20|1488.6|1488|1488.6|1488|1488.6|1488.2|1488.6|1488|0
1725539190000|2024-09-05 12:26:30|1489|1488.4|1488.6|1488|1489|1488.4|1488.6|1488|1768
1725539200000|2024-09-05 12:26:40|1488.4|1487.8|1488.2|1487.8|1488.6|1488|1488.2|1487.8|0
1725539210000|2024-09-05 12:26:50|1488.4|1488|1488.2|1487.8|1488.4|1488|1488.2|1487.6|553
1725539220000|2024-09-05 12:27:00|1488.4|1488|1488.6|1488.2|1488.6|1488.2|1488.4|1487.8|0
1725539230000|2024-09-05 12:27:10||1488.4||1488.4||1488.4||1488.4|0
1725539240000|2024-09-05 12:27:20|1488.8||1489||1489||1488.8||0
1725539250000|2024-09-05 12:27:30|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489|1488.4|0
1725539260000|2024-09-05 12:27:40|1489.4|1488.8|1489.6|1489.2|1489.6|1489.2|1489.4|1488.8|683
1725539270000|2024-09-05 12:27:50|1489.8|1489.4|1490|1489.4|1490|1489.4|1489.8|1489.4|0
1725539280000|2024-09-05 12:28:00|1489.8|1488.8|1489.4|1488.8|1489.8|1488.8|1489.4|1488.8|2420
1725539290000|2024-09-05 12:28:10|1489.6||1489.6||1489.6||1489.6||0
1725539300000|2024-09-05 12:28:20|1489.4|1489|1489.4|1488.8|1489.4|1489|1489.4|1488.8|224
1725539310000|2024-09-05 12:28:30|1489.6|1489|1489.8|1489.2|1489.8|1489.2|1489.6|1489|0
1725539320000|2024-09-05 12:28:40||1489.4||1489.4||1489.4||1489.4|0
1725539340000|2024-09-05 12:29:00|1490|1489.6|1490.2|1489.8|1490.2|1489.8|1490|1489.6|600
1725539350000|2024-09-05 12:29:10|1490.4|1490|1491|1490.4|1491|1490.4|1490.4|1489.8|0
1725539370000|2024-09-05 12:29:30|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|1438
1725539390000|2024-09-05 12:29:50|1491|1490.2|1491.4|1490.8|1491.4|1490.8|1491|1490.2|242
1725539400000|2024-09-05 12:30:00|1492.6|1491.4|1493.2|1491.6|1493.2|1491.6|1491.6|1490.8|0
1725539410000|2024-09-05 12:30:10|1493|1491.8|1494.8|1493.8|1495|1494.2|1492.8|1491.8|4247
1725539420000|2024-09-05 12:30:20|1494.6|1494|1494.2|1493.8|1495|1494.4|1494.2|1493.6|2232
1725539430000|2024-09-05 12:30:30|1494|1493.4|1492.8|1492.2|1494|1493.4|1492.4|1492|838
1725539440000|2024-09-05 12:30:40|1493.4|1492.8|1493.4|1493|1493.6|1493|1493.2|1492.8|0
1725539450000|2024-09-05 12:30:50|1493.6|1493.2|1493.8|1493.2|1494|1493.2|1493.4|1493.2|163
1725539460000|2024-09-05 12:31:00|1493.6|1493.4|1493.8|1493.4|1494|1493.4|1493.4|1493.4|623
1725539470000|2024-09-05 12:31:10|1493.6|1493.2|1493.6|1493|1493.6|1493.2|1492.8|1492.4|716
1725539480000|2024-09-05 12:31:20|1493.8|1493.2|1493.4|1492.8|1493.8|1493.2|1493.4|1492.8|0
1725539490000|2024-09-05 12:31:30|1493.6|1493|1493.6|1493|1493.6|1493|1493.2|1492.6|174
1725539500000|2024-09-05 12:31:40|1493.4|1492.8|1493.6|1492.8|1493.6|1493|1493.4|1492.8|0
1725539510000|2024-09-05 12:31:50|1493.4|1492.6|1493.4|1493|1493.4|1493|1493.2|1492.6|0
1725539520000|2024-09-05 12:32:00|1493.6|1492.8|1494|1493.4|1494|1493.6|1493.6|1492.8|0
1725539530000|2024-09-05 12:32:10|1494.6|1493.2|1494.4|1493.6|1494.6|1494|1494.2|1493.2|1117
1725539540000|2024-09-05 12:32:20|1494.6|1493.8|1494.8|1494.2|1494.8|1494.2|1494.4|1493.6|0
1725539550000|2024-09-05 12:32:30|1494.6|1494|1494.6|1494|1494.8|1494.4|1494.6|1494|0
1725539560000|2024-09-05 12:32:40|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|415
1725539570000|2024-09-05 12:32:50|1494.2|1493.8|1494.6|1494|1494.6|1494|1494.2|1493.8|0
1725539580000|2024-09-05 12:33:00|1494.8|1494.2|1495.6|1495.2|1495.8|1495.2|1494.2|1493.6|1790
1725539590000|2024-09-05 12:33:10|1495.8|1495.8|1496.2|1495.6|1496.2|1495.8|1495.8|1495.6|1480
1725539600000|2024-09-05 12:33:20|1496|1495.2|1495.8|1495.2|1496.2|1495.2|1495.8|1495.2|607
1725539610000|2024-09-05 12:33:30|1495.6|1495.4|1495|1494.6|1495.8|1495.4|1495|1494.6|1684
1725539620000|2024-09-05 12:33:40|1495.6|1494.8|1495.4|1494.6|1495.6|1495|1495.2|1494.6|100
1725539630000|2024-09-05 12:33:50|1495.2|1494.8|1494.8|1494.4|1495.2|1494.8|1494.8|1494.4|510
1725539640000|2024-09-05 12:34:00|1495|1494.6|1494.8|1494.2|1495|1494.6|1494.8|1494.2|502
1725539650000|2024-09-05 12:34:10|1495|1494.4|1496|1495.6|1496|1495.6|1495|1494.4|2508
1725539660000|2024-09-05 12:34:20|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725539670000|2024-09-05 12:34:30|1496.4|1496|1496.4|1496.2|1496.4|1496.2|1496.4|1496|0
1725539680000|2024-09-05 12:34:40|1496.2|1495.6|1496|1495.4|1496.2|1495.6|1495.8|1495.4|108
1725539690000|2024-09-05 12:34:50||1495.6||1495.6||1495.8||1495.4|67
1725539700000|2024-09-05 12:35:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|0
1725539710000|2024-09-05 12:35:10|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|180
1725539720000|2024-09-05 12:35:20|1496.6|1495.6|1496.2|1495.8|1496.6|1496.2|1496.2|1495.6|65
1725539730000|2024-09-05 12:35:30|1496|1495.4|1495.8|1495.4|1496|1495.6|1495.8|1495.4|453
1725539740000|2024-09-05 12:35:40|1496||1496||1496||1496||0
1725539750000|2024-09-05 12:35:50|1495.8|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.4|259
1725539760000|2024-09-05 12:36:00|1495.8|1495.6|1495.8|1495.4|1495.8|1495.6|1495.8|1495.4|1485
1725539770000|2024-09-05 12:36:10|1496|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.2|683
1725539780000|2024-09-05 12:36:20|1496.4|1495.6|1496.6|1496.2|1496.6|1496.2|1496.4|1495.6|636
1725539790000|2024-09-05 12:36:30|1496.4||1496.4||1496.4||1496.4||0
1725539800000|2024-09-05 12:36:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1233
1725539810000|2024-09-05 12:36:50|1496|1495.6|1495.2|1494.6|1496|1495.6|1495|1494.4|740
1725539820000|2024-09-05 12:37:00||1494.8||1494.8||1494.8||1494.6|0
1725539830000|2024-09-05 12:37:10|1495.8|1495.2|1494.6|1494.4|1495.8|1495.2|1494.6|1494.4|1534
1725539840000|2024-09-05 12:37:20|1494.8|1494.8|1495|1494.6|1495.4|1494.8|1494.8|1494.6|1202
1725539850000|2024-09-05 12:37:30|1495.2||1495||1495.2||1495||0
1725539860000|2024-09-05 12:37:40|1495.2|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.6|0
1725539870000|2024-09-05 12:37:50|1495.6|1495.2|1496|1495.8|1496|1495.8|1495.6|1495|1629
1725539880000|2024-09-05 12:38:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|490
1725539890000|2024-09-05 12:38:10|1495.8|1495.4|1496|1495.8|1496|1495.8|1495.8|1495.4|1445
1725539900000|2024-09-05 12:38:20|1496.4|1496|1496|1495.4|1496.4|1496|1495.8|1495.4|4500
1725539910000|2024-09-05 12:38:30|1495.8|1495.2|1496.2|1495.6|1496.2|1495.6|1495.8|1495.2|507
1725539920000|2024-09-05 12:38:40|1496|1495.2|1495.6|1495.4|1496|1495.4|1495.6|1495.2|0
1725539940000|2024-09-05 12:39:00|1495.4|1495|1495.4|1495|1495.6|1495.4|1495.4|1495|3959
1725539950000|2024-09-05 12:39:10|1495.6|1495.2|1496|1495.4|1496|1495.6|1495.6|1495|702
1725539960000|2024-09-05 12:39:20|1496.2|1495.6|1496.4|1496.2|1496.4|1496.2|1496|1495.4|2572
1725539970000|2024-09-05 12:39:30||1496||1496.2||1496.2||1496|638
1725539980000|2024-09-05 12:39:40|1497|1496.4|1496.8|1496.2|1497|1496.4|1496.6|1496|430
1725539990000|2024-09-05 12:39:50|1497|1496.4|1497.6|1497|1497.6|1497|1496.8|1496.2|154
1725540000000|2024-09-05 12:40:00|1497.8|1497.4|1497|1496.6|1497.8|1497.4|1497|1496.6|2400
1725540010000|2024-09-05 12:40:10|1496.8|1496.2|1495.6|1495.2|1496.8|1496.2|1495.6|1495.2|798
1725540020000|2024-09-05 12:40:20|1494.8|1494.2|1494.6|1494|1494.8|1494.4|1494.4|1493.8|1654
1725540030000|2024-09-05 12:40:30|1494.4|1493.8|1494.2|1493.8|1494.4|1494|1494.2|1493.8|76
1725540040000|2024-09-05 12:40:40|1494.4|1494|1494.6|1494.2|1494.6|1494.2|1494.4|1494|188
1725540050000|2024-09-05 12:40:50|1494.8|1494.4|1494.4|1494|1494.8|1494.4|1494.4|1494|216
1725540060000|2024-09-05 12:41:00|1494.2||1494.2||1494.2||1494.2||0
1725540070000|2024-09-05 12:41:10|1494.4|1493.8|1494|1493.4|1494.4|1493.8|1493.6|1493|1100
1725540080000|2024-09-05 12:41:20|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.6|229
1725540090000|2024-09-05 12:41:30|||||||||414
1725540100000|2024-09-05 12:41:40|1494.6|1494.2|1495.2|1494.6|1495.4|1495|1494.6|1494.2|1085
1725540110000|2024-09-05 12:41:50|1495.4|1494.8|1494.8|1494.4|1495.4|1494.8|1494.8|1494.4|2643
1725540120000|2024-09-05 12:42:00|1495.2|1494.6|1495.2|1494.6|1495.4|1495|1495|1494.4|717
1725540130000|2024-09-05 12:42:10|1495|1494.4|1495|1494.4|1495|1494.6|1495|1494.4|0
1725540140000|2024-09-05 12:42:20|1495.2|1494.6|1495.2|1494.6|1495.2|1494.6|1495.2|1494.4|0
1725540150000|2024-09-05 12:42:30|1495|1494.4|1494.6|1494.2|1495|1494.4|1494.6|1494|318
1725540160000|2024-09-05 12:42:40|1495|1494.4|1494.8|1494.4|1495|1494.4|1494.8|1494.4|0
1725540170000|2024-09-05 12:42:50|1494.6|1494|1494|1493.6|1494.6|1494|1494|1493.6|2197
1725540180000|2024-09-05 12:43:00|1493.8|1493.2|1493.8|1493.6|1493.8|1493.6|1493.6|1493.2|367
1725540200000|2024-09-05 12:43:20|1494|1494|1494.2|1493.8|1494.6|1494|1494|1493.8|1939
1725540210000|2024-09-05 12:43:30|1493.6|1494|1494|1493.6|1494|1494|1493.6|1493.2|3666
1725540220000|2024-09-05 12:43:40|1493.6|1493.4|1494|1493.4|1494|1493.4|1493.6|1493.2|1818
1725540230000|2024-09-05 12:43:50|1493.8|1493.6|1494.2|1493.6|1494.2|1493.6|1493.8|1493.6|754
1725540240000|2024-09-05 12:44:00|1494.4|1493.8|1494.4|1494|1494.4|1494|1494.4|1493.8|287
1725540250000|2024-09-05 12:44:10|1494.6|1494.2|1495.6|1495|1495.6|1495|1494.6|1494.2|885
1725540260000|2024-09-05 12:44:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|1495.6|1495|0
1725540270000|2024-09-05 12:44:30|1496|1495.4|1496|1495.2|1496.2|1495.6|1495.8|1495.2|1121
1725540280000|2024-09-05 12:44:40|1495.8|1495.4|1495.8|1495.4|1495.8|1495.6|1495.8|1495.2|0
1725540290000|2024-09-05 12:44:50|1496||1496||1496||1495.8||29
1725540300000|2024-09-05 12:45:00|1496.2|1495.6|1495.8|1495.4|1496.2|1496|1495.8|1495.4|0
1725540310000|2024-09-05 12:45:10|1496||1495.8||1496||1495.8||0
1725540320000|2024-09-05 12:45:20|1495.6|1495.2|1495.8|1495.4|1495.8|1495.4|1495.6|1495.2|566
1725540330000|2024-09-05 12:45:30|1495.4|1495.2|1494.8|1494.4|1495.4|1495.2|1494.8|1494.4|3364
1725540340000|2024-09-05 12:45:40|1495.2|1494.6|1495.2|1494.6|1495.2|1494.8|1495.2|1494.4|1497
1725540350000|2024-09-05 12:45:50|1495|1494.4|1495|1494.6|1495.2|1494.8|1495|1494.4|0
1725540360000|2024-09-05 12:46:00|1495.2|1494.8|1496.2|1495.6|1496.2|1495.6|1495.2|1494.8|0
1725540370000|2024-09-05 12:46:10||1495.8||1495.6||1495.8||1495.6|0
1725540380000|2024-09-05 12:46:20||1495.8||1495.8||1496||1495.8|0
1725540390000|2024-09-05 12:46:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|229
1725540400000|2024-09-05 12:46:40|||||||||130
1725540410000|2024-09-05 12:46:50|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|334
1725540420000|2024-09-05 12:47:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725540430000|2024-09-05 12:47:10|1495.4|1495|1495.6|1495.2|1495.6|1495.4|1495.4|1495|0
1725540440000|2024-09-05 12:47:20|1495.4|1495.4|1495.4|1495.2|1495.4|1495.4|1495.4|1495.2|0
1725540460000|2024-09-05 12:47:40|1495.2|1495|1495.2|1495|1495.2|1495|1495.2|1495|0
1725540470000|2024-09-05 12:47:50|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|2055
1725540480000|2024-09-05 12:48:00|1495.4|1494.4|1494.8|1494.4|1495.4|1494.4|1494.6|1494.4|0
1725540490000|2024-09-05 12:48:10|1494.6|1493.4|1493.8|1493.4|1494.6|1493.4|1493.8|1493.4|0
1725540500000|2024-09-05 12:48:20|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|887
1725540510000|2024-09-05 12:48:30|1493.4|1493|1493.6|1493|1493.6|1493|1493.4|1493|0
1725540520000|2024-09-05 12:48:40|1494|1493.6|1494.4|1493.8|1494.4|1494.2|1494|1493.6|377
1725540530000|2024-09-05 12:48:50|1494.8|1494|1494.6|1494|1495|1494.4|1494.6|1494|176
1725540540000|2024-09-05 12:49:00|1494.8|1494.2|1495|1494.4|1495|1494.6|1494.8|1494|82
1725540550000|2024-09-05 12:49:10|1495.4|1494.6|1495.4|1494.8|1495.4|1495|1495.4|1494.6|188
1725540560000|2024-09-05 12:49:20|1495.2|1495|1495.2|1494.8|1495.2|1495|1495|1494.8|0
1725540570000|2024-09-05 12:49:30|1495.4|1495|1495.6|1495.2|1495.6|1495.4|1495.4|1494.8|0
1725540580000|2024-09-05 12:49:40|1495.8|1495.4|1495.8|1495.6|1495.8|1495.6|1495.8|1495.4|0
1725540590000|2024-09-05 12:49:50||1495.4||1495.4||1495.4||1495.4|0
1725540600000|2024-09-05 12:50:00|1495.6|1495|1495.2|1494.8|1495.6|1495|1495.2|1494.8|274
1725540610000|2024-09-05 12:50:10|1495.4|1495|1495.4|1495|1495.4|1495.2|1495.4|1494.8|0
1725540620000|2024-09-05 12:50:20||1494.8||1495||1495||1494.8|404
1725540630000|2024-09-05 12:50:30|1495.2|1494.8|1494.6|1494.2|1495.2|1494.8|1494.6|1494.2|2273
1725540640000|2024-09-05 12:50:40|1494.8|1494.4|1494.6|1494.4|1494.8|1494.4|1494.6|1494.2|0
1725540650000|2024-09-05 12:50:50|1494.4|1494.2|1494.4|1494.2|1494.4|1494.2|1494.4|1494.2|14
1725540660000|2024-09-05 12:51:00|1494|1494|1494.4|1493.8|1494.4|1494|1494|1493.8|452
1725540670000|2024-09-05 12:51:10|1494.2|1494|1494.2|1493.8|1494.4|1494|1494.2|1493.8|0
1725540680000|2024-09-05 12:51:20|1494|1494.2|1494.6|1494|1494.6|1494.2|1494|1493.8|2691
1725540690000|2024-09-05 12:51:30|1494.4|1494.2|1493.8|1493.4|1494.4|1494.2|1493.8|1493.4|1357
1725540700000|2024-09-05 12:51:40|1493.6|1493|1493.4|1493|1493.8|1493.2|1493.4|1493|0
1725540710000|2024-09-05 12:51:50|1493.2|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.6|758
1725540720000|2024-09-05 12:52:00|1492.8|1492|1492|1491.8|1492.8|1492.2|1492|1491.8|44613
1725540730000|2024-09-05 12:52:10|1492.2|1491.6|1491.8|1491.4|1492.2|1491.6|1491.8|1491.4|2113
1725540740000|2024-09-05 12:52:20|1492|1491.2|1492|1491.6|1492|1491.6|1492|1491.2|665
1725540750000|2024-09-05 12:52:30|1492.2|1491.8|1492.2|1491.6|1492.4|1492|1492.2|1491.6|320
1725540760000|2024-09-05 12:52:40|1492|1491.4|1491.8|1491.4|1492|1491.4|1491.8|1491.4|535
1725540770000|2024-09-05 12:52:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.4|1217
1725540780000|2024-09-05 12:53:00|1492.4|1491.8|1492.4|1492|1492.4|1492|1492.4|1491.6|437
1725540790000|2024-09-05 12:53:10|1492.2|1491.6|1492|1491.6|1492.2|1491.6|1492|1491.6|1381
1725540800000|2024-09-05 12:53:20|1491.8|1491.4|1491.6|1491.4|1492|1491.4|1491.6|1491.4|943
1725540810000|2024-09-05 12:53:30|1491.8||1491.8||1491.8||1491.8||874
1725540820000|2024-09-05 12:53:40|1491.6|1491.6|1492.2|1492|1492.2|1492|1491.6|1491.6|2862
1725540830000|2024-09-05 12:53:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|2011
1725540840000|2024-09-05 12:54:00|1491.6|1491.2|1491.8|1491.6|1492|1491.6|1491.6|1491|2910
1725540850000|2024-09-05 12:54:10|1492|1491.4|1492|1491.4|1492|1491.6|1492|1491.4|807
1725540860000|2024-09-05 12:54:20|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.4|0
1725540870000|2024-09-05 12:54:30|1491.8||1492||1492||1491.8||0
1725540880000|2024-09-05 12:54:40|1492.2|1491.8|1492.4|1492|1492.4|1492|1492.2|1491.8|2012
1725540900000|2024-09-05 12:55:00|1492.6|1492.2|1492.6|1492.4|1492.6|1492.4|1492.6|1492|591
1725540920000|2024-09-05 12:55:20|1493.4|1492.8|1493.6|1493.2|1493.6|1493.4|1493.4|1492.8|191
1725540930000|2024-09-05 12:55:30||1493||1493.2||1493.2||1493|0
1725540940000|2024-09-05 12:55:40|1494|1493.4|1494|1493.8|1494|1493.8|1494|1493.4|33
1725540950000|2024-09-05 12:55:50||1493.6||1493.8||1493.8||1493.6|0
1725540960000|2024-09-05 12:56:00|1494.2|1494|1494.6|1494.2|1494.6|1494.2|1494.2|1494|0
1725540980000|2024-09-05 12:56:20||1494.4||1494.4||1494.4||1494.4|0
1725541000000|2024-09-05 12:56:40|1494.8|1494.6|1495.2|1494.8|1495.2|1494.8|1494.8|1494.4|900
1725541010000|2024-09-05 12:56:50|1495.6|1495|1496.2|1495.8|1496.2|1495.8|1495.6|1494.8|330
1725541020000|2024-09-05 12:57:00|1496.6|1496|1496.6|1496.4|1496.6|1496.4|1496.6|1495.8|205
1725541030000|2024-09-05 12:57:10|1496.8|1496.2|1496.8|1496.6|1496.8|1496.6|1496.8|1496.2|0
1725541040000|2024-09-05 12:57:20|1497|1496.8|1497.2|1496.6|1497.4|1497|1497|1496.6|1527
1725541050000|2024-09-05 12:57:30|1497.4|1496.8|1497.4|1496.8|1497.6|1497|1497.4|1496.8|0
1725541060000|2024-09-05 12:57:40|1497.2|1496.6|1497.6|1497|1497.6|1497|1497.2|1496.6|451
1725541070000|2024-09-05 12:57:50|1497.4|1496.8|1497|1496.6|1497.4|1496.8|1497|1496.6|0
1725541080000|2024-09-05 12:58:00|1497.2|1496.8|1497.2|1496.6|1497.2|1496.8|1497.2|1496.6|0
1725541090000|2024-09-05 12:58:10|1497|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.8|2
1725541100000|2024-09-05 12:58:20|||||||||1
1725541110000|2024-09-05 12:58:30|1497.4|1497|1497.4|1497|1497.4|1497|1497.2|1496.8|990
1725541120000|2024-09-05 12:58:40|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|396
1725541130000|2024-09-05 12:58:50|1497.4|1497|1497.4|1496.8|1497.4|1497|1497.2|1496.8|0
1725541140000|2024-09-05 12:59:00|1497.2|1496.2|1496.6|1496.2|1497.2|1496.4|1496.6|1496.2|1499
1725541170000|2024-09-05 12:59:30|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|3
1725541180000|2024-09-05 12:59:40|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|266
1725541190000|2024-09-05 12:59:50|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725541200000|2024-09-05 13:00:00|1496.8|1496.4|1497.6|1497.2|1497.8|1497.4|1496.8|1496.4|558
1725541210000|2024-09-05 13:00:10|1497.8|1496.4|1496.8|1496.4|1497.8|1496.4|1496.6|1496.2|754
1725541220000|2024-09-05 13:00:20|1496.6|1496.2|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725541230000|2024-09-05 13:00:30||1496.4||1496.4||1496.4||1496.4|338
1725541240000|2024-09-05 13:00:40|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|500
1725541250000|2024-09-05 13:00:50|1497.4|1496.8|1497.2|1496.6|1497.4|1496.8|1497.2|1496.6|0
1725541260000|2024-09-05 13:01:00|1497.4|1496.8|1497.4|1497|1497.4|1497|1497.2|1496.6|0
1725541270000|2024-09-05 13:01:10||1496.8||1497||1497||1496.8|0
1725541280000|2024-09-05 13:01:20|1497.6||1497.4||1497.6||1497.4||0
1725541290000|2024-09-05 13:01:30|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|675
1725541300000|2024-09-05 13:01:40||1497.4||1497.4||1497.4||1497.4|1000
1725541310000|2024-09-05 13:01:50|1497.8|1497|1497.6|1497|1497.8|1497|1497.6|1497|822
1725541320000|2024-09-05 13:02:00|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|88
1725541330000|2024-09-05 13:02:10|1497.4||1497.6||1497.6||1497.4||107
1725541340000|2024-09-05 13:02:20|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1725541350000|2024-09-05 13:02:30|||||||||151
1725541360000|2024-09-05 13:02:40|1497.6|1497.2|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|0
1725541410000|2024-09-05 13:03:30||1497.6||1497.2||1497.6||1497.2|707
1725541420000|2024-09-05 13:03:40|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1725541430000|2024-09-05 13:03:50|1497.8|1497|1497.6|1497|1497.8|1497|1497.6|1497|1364
1725541440000|2024-09-05 13:04:00|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|0
1725541450000|2024-09-05 13:04:10|1498|1497.4|1498|1497.6|1498|1497.6|1498|1497.4|400
1725541470000|2024-09-05 13:04:30|1498.2|1497.8|1497.8|1497.2|1498.2|1497.8|1497.8|1497.2|1343
1725541480000|2024-09-05 13:04:40|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1725541500000|2024-09-05 13:05:00|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|293
1725541510000|2024-09-05 13:05:10|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|809
1725541520000|2024-09-05 13:05:20|1497.4||1497.4||1497.6||1497.4||0
1725541530000|2024-09-05 13:05:30|1497.6||1497.4||1497.6||1497.4||0
1725541550000|2024-09-05 13:05:50|1497.6||1497.4||1497.6||1497.4||0
1725541560000|2024-09-05 13:06:00|1497.6|1496.8|1496.8|1496.6|1497.6|1496.8|1496.8|1496.6|1270
1725541570000|2024-09-05 13:06:10||1496.4||1496.4||1496.4||1496.4|0
1725541580000|2024-09-05 13:06:20|1496.6||1496.6||1496.8||1496.6||0
1725541590000|2024-09-05 13:06:30|1496.4|1496.2|1496.4|1496.2|1496.4|1496.4|1496.4|1496|302
1725541600000|2024-09-05 13:06:40|1496.6|1496.6|1497.2|1496.6|1497.2|1496.6|1496.6|1496.6|1045
1725541610000|2024-09-05 13:06:50|1497|1496.4|1497.2|1496.6|1497.2|1496.6|1496.8|1496.4|0
1725541620000|2024-09-05 13:07:00||1496.8||1496.8||1496.8||1496.8|0
1725541630000|2024-09-05 13:07:10|1497.6|1497|1497.6|1497|1497.6|1497|1497.4|1497|0
1725541640000|2024-09-05 13:07:20|1497.4||1497.4||1497.4||1497.4||0
1725541650000|2024-09-05 13:07:30|1497.6||1497.6||1497.6||1497.4||0
1725541660000|2024-09-05 13:07:40|1497.4||1497.6||1497.6||1497.4||0
1725541670000|2024-09-05 13:07:50|1497.4||1497.4||1497.4||1497.4||0
1725541680000|2024-09-05 13:08:00|1497.2||1497.6||1497.6||1497.2||580
1725541690000|2024-09-05 13:08:10|1497.4||1497.4||1497.4||1497.4||814
1725541700000|2024-09-05 13:08:20|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1725541720000|2024-09-05 13:08:40|1497.4|1496.8|1497.2|1496.8|1497.4|1496.8|1497.2|1496.8|0
1725541730000|2024-09-05 13:08:50|1497.4||1497.4||1497.4||1497.4||0
1725541740000|2024-09-05 13:09:00|1497.6|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|0
1725541750000|2024-09-05 13:09:10|1497.4|1497|1497.6|1497|1497.6|1497.2|1497.4|1497|0
1725541760000|2024-09-05 13:09:20|1497.4||1497.4||1497.4||1497.4||0
1725541770000|2024-09-05 13:09:30|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|489
1725541830000|2024-09-05 13:10:30|1497||1497.2||1497.2||1497||363
1725541840000|2024-09-05 13:10:40|1497|1496.4|1496.6|1496.2|1497|1496.4|1496.6|1496.2|1625
1725541850000|2024-09-05 13:10:50|1495.8|1495.4|1495.6|1495.2|1496|1495.4|1495.6|1495.2|283
1725541860000|2024-09-05 13:11:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|26
1725541870000|2024-09-05 13:11:10|1496.2|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.6|2539
1725541880000|2024-09-05 13:11:20|1496.6|1496.2|1496.6|1496|1496.6|1496.2|1496.6|1496|753
1725541890000|2024-09-05 13:11:30|1496.4||1496.4||1496.4||1496.2||348
1725541900000|2024-09-05 13:11:40|1496.6||1496.4||1496.6||1496.4||0
1725541910000|2024-09-05 13:11:50|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|149
1725541920000|2024-09-05 13:12:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1725541930000|2024-09-05 13:12:10|1496.8|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|756
1725541940000|2024-09-05 13:12:20|1496.8|1496.2|1496.8|1496.4|1496.8|1496.4|1496.6|1496.2|0
1725541950000|2024-09-05 13:12:30|1496.6|1496.2|1496.6|1496|1496.6|1496.2|1496.4|1496|233
1725541960000|2024-09-05 13:12:40|1496.4|1495.6|1496.2|1495.6|1496.4|1495.6|1496|1495.6|285
1725541970000|2024-09-05 13:12:50|1496|1495.8|1496|1495.8|1496|1495.8|1496|1495.8|561
1725541990000|2024-09-05 13:13:10|1496.2||1496.4||1496.4||1496.2||0
1725542000000|2024-09-05 13:13:20||1496||1496||1496||1495.8|500
1725542010000|2024-09-05 13:13:30||1495.8||1496||1496||1495.8|0
1725542030000|2024-09-05 13:13:50|1496.2|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.8|1
1725542040000|2024-09-05 13:14:00|1496.2|1495.8|1496.2|1495.8|1496.4|1496|1496.2|1495.8|0
1725542050000|2024-09-05 13:14:10|1496|1495.6|1496|1495.4|1496.2|1495.6|1496|1495.4|450
1725542060000|2024-09-05 13:14:20|1496.2|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|0
1725542070000|2024-09-05 13:14:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|15
1725542080000|2024-09-05 13:14:40|||||||||500
1725542090000|2024-09-05 13:14:50|1496.4|1496|1496.4|1496|1496.4|1496|1496.4|1496|0
1725542100000|2024-09-05 13:15:00|1496.6|1496.2|1496.6|1496.4|1496.6|1496.4|1496.6|1496.2|1158
1725542110000|2024-09-05 13:15:10|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.6|0
1725542120000|2024-09-05 13:15:20|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|1305
1725542130000|2024-09-05 13:15:30|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|560
1725542140000|2024-09-05 13:15:40|1496.6|1496.2|1496.8|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542150000|2024-09-05 13:15:50|1496.6|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542160000|2024-09-05 13:16:00|1496.8||1496.8||1496.8||1496.6||0
1725542170000|2024-09-05 13:16:10|1496.6||1496.8||1496.8||1496.6||0
1725542180000|2024-09-05 13:16:20|1496.6|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542190000|2024-09-05 13:16:30|1496.8||1496.8||1496.8||1496.8||0
1725542200000|2024-09-05 13:16:40|1496.6||1496.4||1496.6||1496.4||500
1725542210000|2024-09-05 13:16:50|1495.6|1495.4|1495.4|1494.8|1495.8|1495.4|1495.4|1494.8|1318
1725542220000|2024-09-05 13:17:00|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1494.8|0
1725542230000|2024-09-05 13:17:10|1495.8|1495.2|1495.8|1495.4|1495.8|1495.4|1495.6|1495.2|0
1725542240000|2024-09-05 13:17:20|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.4|0
1725542250000|2024-09-05 13:17:30|1495.8|1495.4|1496|1495.4|1496|1495.6|1495.8|1495.4|475
1725542260000|2024-09-05 13:17:40||1495.6||1495.6||1495.6||1495.4|0
1725542270000|2024-09-05 13:17:50|1496.2|1495.4|1496|1495.4|1496.2|1495.6|1496|1495.4|0
1725542280000|2024-09-05 13:18:00||1495.6||1495.4||1495.6||1495.4|0
1725542290000|2024-09-05 13:18:10|1495.8||1495.8||1495.8||1495.8||0
1725542310000|2024-09-05 13:18:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|22
1725542320000|2024-09-05 13:18:40|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|15
1725542330000|2024-09-05 13:18:50|1496|1495.6|1496.2|1495.8|1496.2|1495.8|1496|1495.6|0
1725542340000|2024-09-05 13:19:00|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|203
1725542350000|2024-09-05 13:19:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725542360000|2024-09-05 13:19:20|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|286
1725542370000|2024-09-05 13:19:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|85
1725542380000|2024-09-05 13:19:40|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|178
1725542390000|2024-09-05 13:19:50||1495.8||1495.6||1495.8||1495.6|0
1725542400000|2024-09-05 13:20:00|1496.4|1495.8|1496.4|1496|1496.4|1496.2|1496.2|1495.6|376
1725542420000|2024-09-05 13:20:20|1496.2|1495.8|1496.2|1496|1496.4|1496|1496.2|1495.8|163
1725542430000|2024-09-05 13:20:30|1496.6|1496.2|1496.8|1496.4|1497|1496.4|1496.6|1496.2|15
1725542460000|2024-09-05 13:21:00|1496.6|1496.2|1496.8|1496.4|1496.8|1496.4|1496.4|1496.2|906
1725542470000|2024-09-05 13:21:10||1496.2||1496.2||1496.2||1496.2|0
1725542480000|2024-09-05 13:21:20|1497|1496.4|1496.8|1496.4|1497|1496.4|1496.8|1496.2|0
1725542490000|2024-09-05 13:21:30||1496.6||1496.6||1496.6||1496.6|0
1725542500000|2024-09-05 13:21:40|1497|1496.8|1497|1496.6|1497|1496.8|1497|1496.6|232
1725542510000|2024-09-05 13:21:50||1496.4||1496.4||1496.4||1496.4|651
1725542520000|2024-09-05 13:22:00|1496.6|1496.6|1496.6|1496.4|1496.6|1496.6|1496.6|1496.4|404
1725542530000|2024-09-05 13:22:10|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.6|1
1725542540000|2024-09-05 13:22:20|1497.2|1496.8|1497.4|1497.2|1497.4|1497.2|1497.2|1496.8|15
1725542550000|2024-09-05 13:22:30|1497.6|1497|1497.6|1497.2|1497.6|1497.2|1497.6|1497|0
1725542560000|2024-09-05 13:22:40||1497.4||1497.2||1497.4||1497|0
1725542580000|2024-09-05 13:23:00|1497.4|1497|1497.4|1497|1497.4|1497.2|1497.4|1497|545
1725542600000|2024-09-05 13:23:20|1497.6|1497.2|1496.8|1496.6|1497.6|1497.4|1496.8|1496.6|646
1725542610000|2024-09-05 13:23:30|1497.2|1496.8|1497.2|1497|1497.2|1497|1497.2|1496.8|4
1725542620000|2024-09-05 13:23:40||1496.8||1496.8||1496.8||1496.8|0
1725542630000|2024-09-05 13:23:50||1497||1496.8||1497||1496.8|0
1725542640000|2024-09-05 13:24:00|1497.6|1497.2|1497.6|1497.4|1497.6|1497.4|1497.6|1497.2|2259
1725542650000|2024-09-05 13:24:10|1498.2|1497.8|1498.2|1497.8|1498.6|1498.2|1498.2|1497.8|1519
1725542670000|2024-09-05 13:24:30|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|359
1725542680000|2024-09-05 13:24:40|1497.8|1497.4|1497.8|1497.4|1498|1497.6|1497.8|1497.4|1835
1725542690000|2024-09-05 13:24:50|1498|1497.6|1498.4|1498.2|1498.6|1498.2|1498|1497.6|1379
1725542700000|2024-09-05 13:25:00||1498||1498.2||1498.2||1498|450
1725542710000|2024-09-05 13:25:10||1498||1498||1498||1498|0
1725542720000|2024-09-05 13:25:20|1498.2|1497.8|1498|1497.8|1498.2|1497.8|1498|1497.6|20
1725542730000|2024-09-05 13:25:30||1497.6||1497.6||1497.6||1497.6|600
1725542740000|2024-09-05 13:25:40|1498.2|1497.8|1498.4|1498|1498.4|1498|1498.2|1497.8|0
1725542750000|2024-09-05 13:25:50||1498.2||1498||1498.2||1498|1603
1725542770000|2024-09-05 13:26:10|1498.2|1497.8|1498.4|1498|1498.4|1498.2|1498.2|1497.6|1329
1725542780000|2024-09-05 13:26:20|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|271
1725542790000|2024-09-05 13:26:30|1498.2|1498.2|1499|1498.6|1499|1498.6|1498.2|1498.2|933
1725542800000|2024-09-05 13:26:40|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.4|1499|1933
1725542810000|2024-09-05 13:26:50|1499.6|1499|1499.4|1499|1499.6|1499|1499.4|1499|0
1725542820000|2024-09-05 13:27:00|1499.6|1499.2|1499.8|1499.4|1499.8|1499.4|1499.6|1499.2|0
1725542830000|2024-09-05 13:27:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|0
1725542840000|2024-09-05 13:27:20|1499.8||1499.6||1499.8||1499.6||0
1725542850000|2024-09-05 13:27:30|1499|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|1239
1725542860000|2024-09-05 13:27:40|1499.2|1498.8|1499.6|1499.2|1499.8|1499.2|1499.2|1498.8|0
1725542880000|2024-09-05 13:28:00|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.2|1498.8|130
1725542890000|2024-09-05 13:28:10|1499.4||1499.6||1499.6||1499.4||0
1725542900000|2024-09-05 13:28:20|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.4|1499|0
1725542910000|2024-09-05 13:28:30|1499.8|1499.2|1499.8|1499.2|1499.8|1499.4|1499.6|1499.2|10236
1725542920000|2024-09-05 13:28:40|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|239
1725542930000|2024-09-05 13:28:50|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1725542940000|2024-09-05 13:29:00||1499.2||1499.4||1499.4||1499.2|7645
1725542950000|2024-09-05 13:29:10||1499.6||1499.6||1499.6||1499.6|664
1725542960000|2024-09-05 13:29:20|||||||||4203
1725542970000|2024-09-05 13:29:30|1500|1500.4|1502|1501.4|1502.2|1501.4|1500|1500.4|1571
1725542980000|2024-09-05 13:29:40|1501.8|1501.6|1502.6|1502.2|1502.8|1502.2|1501.8|1501.6|8959
1725542990000|2024-09-05 13:29:50||1502.4||1502.4||1502.4||1502.4|1909
1725543000000|2024-09-05 13:30:00|1503.2|1502.8|1504.2|1503.8|1504.8|1504.2|1503.2|1502.8|9124
1725543010000|2024-09-05 13:30:10|1504.4|1504|1504.4|1504|1504.6|1504|1504.2|1503.8|370
1725543020000|2024-09-05 13:30:20|1504.2||1504.4||1504.6||1504.2||377
1725543030000|2024-09-05 13:30:30|||||||||395
1725543050000|2024-09-05 13:30:50|1504|1503.4|1504.2|1503.6|1504.2|1503.6|1503.8|1503.4|2064
1725543060000|2024-09-05 13:31:00|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|1452
1725543070000|2024-09-05 13:31:10|1504|1503.8|1504.4|1504|1504.4|1504|1504|1503.8|788
1725543080000|2024-09-05 13:31:20|1504.2||1504.4||1504.4||1504.2||266
1725543100000|2024-09-05 13:31:40|1504.2||1504.2||1504.2||1504.2||0
1725543110000|2024-09-05 13:31:50|1504|1503.8|1503.4|1503.2|1504|1503.8|1503.4|1503.2|0
1725543120000|2024-09-05 13:32:00|1504.2|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|896
1725543130000|2024-09-05 13:32:10|1504.4|1504|1503.8|1503.6|1504.4|1504|1503.8|1503.6|252
1725543140000|2024-09-05 13:32:20|1503.6|1503.4|1503.6|1503|1503.8|1503.4|1503.2|1502.8|669
1725543150000|2024-09-05 13:32:30|1503.4|1502.8|1502.6|1502|1503.4|1502.8|1502.4|1502|1054
1725543160000|2024-09-05 13:32:40|1502.8|1502.2|1502.6|1502|1502.8|1502.2|1502.4|1502|180
1725543170000|2024-09-05 13:32:50|1502.4||1502.4||1502.6||1502.2||0
1725543180000|2024-09-05 13:33:00|1502.6|1501.8|1502.4|1502|1502.6|1502|1502.2|1501.8|833
1725543190000|2024-09-05 13:33:10|1502.2|1501.8|1502.4|1502|1502.6|1502.2|1502.2|1501.8|880
1725543200000|2024-09-05 13:33:20|1502.2|1501.6|1502|1501.6|1502.4|1501.6|1502|1501.6|0
1725543210000|2024-09-05 13:33:30|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|2061
1725543220000|2024-09-05 13:33:40|1502||1501.8||1502||1501.6||12
1725543230000|2024-09-05 13:33:50|1500.8|1500.6|1500|1499.6|1500.8|1500.6|1499.8|1499.4|3393
1725543240000|2024-09-05 13:34:00|1499.8|1499.2|1500|1499.4|1500|1499.6|1499.6|1499.2|699
1725543250000|2024-09-05 13:34:10|1499.8||1499.8||1499.8||1499.6||1323
1725543260000|2024-09-05 13:34:20|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.6|1499.2|613
1725543270000|2024-09-05 13:34:30|1500|1499.6|1500|1499.4|1500|1499.6|1499.6|1499.4|0
1725543280000|2024-09-05 13:34:40|1499.8|1499|1499.4|1499|1499.8|1499|1499.2|1498.8|1224
1725543290000|2024-09-05 13:34:50|1499.8|1499.2|1499.6|1499|1499.8|1499.2|1499.4|1499|574
1725543300000|2024-09-05 13:35:00|1499.2|1498.4|1499.6|1499.2|1499.6|1499.2|1499|1498.4|14707
1725543310000|2024-09-05 13:35:10|1499.2|1499.4|1499.2|1499|1499.2|1499.4|1499.2|1499|2136
1725543320000|2024-09-05 13:35:20|1499|1498.8|1499.8|1499.4|1499.8|1499.4|1499|1498.8|2374
1725543330000|2024-09-05 13:35:30|1500|1499.6|1500.4|1500|1500.4|1500|1500|1499.4|188
1725543340000|2024-09-05 13:35:40|1500.6|1500.2|1500.8|1500.4|1501|1500.6|1500.6|1500.2|900
1725543350000|2024-09-05 13:35:50|1501|1500.6|1501.2|1500.8|1501.2|1501|1501|1500.6|188
1725543360000|2024-09-05 13:36:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1500.8|768
1725543370000|2024-09-05 13:36:10|1501.6|1500.8|1501.2|1500.8|1501.6|1500.8|1501.2|1500.8|320
1725543380000|2024-09-05 13:36:20|1501|1500.2|1500.6|1500.2|1501.2|1500.4|1500.6|1500.2|3212
1725543390000|2024-09-05 13:36:30|1501.2|1500.4|1501.2|1500.8|1501.2|1500.8|1501|1500.4|402
1725543400000|2024-09-05 13:36:40|1501.4|1501|1501.4|1501|1501.4|1501.2|1501.2|1500.8|88
1725543410000|2024-09-05 13:36:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|2941
1725543420000|2024-09-05 13:37:00|1501|1500.6|1500.8|1500.4|1501.4|1500.6|1500.8|1500.4|1642
1725543430000|2024-09-05 13:37:10|1500.6|1500.2|1501|1500.4|1501|1500.4|1500.6|1500.2|0
1725543440000|2024-09-05 13:37:20|1500.8|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.6|0
1725543450000|2024-09-05 13:37:30|1500.8||1501||1501||1500.8||1
1725543460000|2024-09-05 13:37:40|1501.2|1500.8|1501.6|1501.2|1501.6|1501.2|1501.2|1500.6|1502
1725543470000|2024-09-05 13:37:50|1501.8|1501.4|1501.8|1501.6|1501.8|1501.6|1501.8|1501.4|173
1725543480000|2024-09-05 13:38:00|1502|1501.8|1502.6|1502.2|1502.6|1502.2|1502|1501.8|147
1725543490000|2024-09-05 13:38:10|1502.8|1502.4|1502.6|1502|1502.8|1502.4|1502.6|1502|318
1725543500000|2024-09-05 13:38:20|1502.4||1502.4||1502.4||1502.2||0
1725543510000|2024-09-05 13:38:30|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.6|575
1725543520000|2024-09-05 13:38:40|1502|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|558
1725543530000|2024-09-05 13:38:50|1501.8|1500.8|1501.2|1500.8|1501.8|1501|1501|1500.8|10
1725543540000|2024-09-05 13:39:00|1501.4|1501|1501.6|1501.2|1501.6|1501.4|1501.2|1500.8|100
1725543550000|2024-09-05 13:39:10|1501.8|1501.4|1502.8|1502.4|1502.8|1502.4|1501.8|1501.4|2554
1725543560000|2024-09-05 13:39:20||1502.6||1502.4||1502.6||1502.4|0
1725543570000|2024-09-05 13:39:30|1502.6|1502.2|1502.6|1502.2|1502.8|1502.2|1502.6|1502.2|1511
1725543580000|2024-09-05 13:39:40|1502.4|1502|1502.2|1501.8|1502.6|1502|1502.2|1501.8|6652
1725543590000|2024-09-05 13:39:50|1502|1501.6|1501.4|1501|1502|1501.6|1501.2|1501|1566
1725543600000|2024-09-05 13:40:00|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.4|1501.2|0
1725543610000|2024-09-05 13:40:10|1501.6|1501.6|1502|1501.6|1502.2|1501.6|1501.6|1501.4|3771
1725543620000|2024-09-05 13:40:20|1501.8|1501.4|1502|1501.8|1502.8|1502.2|1501.8|1501.4|123
1725543630000|2024-09-05 13:40:30|1502.2|1502|1502.4|1502|1502.6|1502.2|1502|1501.8|2967
1725543640000|2024-09-05 13:40:40|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502|1501.8|344
1725543650000|2024-09-05 13:40:50|1502.4|1502|1502.6|1502.2|1502.8|1502.6|1502.4|1502|2353
1725543660000|2024-09-05 13:41:00|1503|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|874
1725543670000|2024-09-05 13:41:10||1502.8||1502.6||1502.8||1502.6|371
1725543680000|2024-09-05 13:41:20|1502.8|1502.8|1503|1502.6|1503|1502.8|1502.8|1502.6|858
1725543690000|2024-09-05 13:41:30|1502.8|1502.4|1503|1502.4|1503|1502.4|1502.8|1502.4|0
1725543700000|2024-09-05 13:41:40|1502.8|1502.6|1502.6|1502.4|1503|1502.6|1502.6|1502.4|3493
1725543710000|2024-09-05 13:41:50|1502.8|1502.6|1503.4|1503|1503.4|1503|1502.8|1502.6|242
1725543720000|2024-09-05 13:42:00|1503.2|1503.2|1503.4|1503.2|1503.4|1503.2|1503.2|1503.2|0
1725543730000|2024-09-05 13:42:10|1503|1503|1502.6|1502.4|1503|1503|1502.6|1502.4|1000
1725543740000|2024-09-05 13:42:20|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|2888
1725543750000|2024-09-05 13:42:30|1503||1503||1503||1503||0
1725543760000|2024-09-05 13:42:40|1503.2|1502.4|1503|1502.6|1503.2|1502.6|1503|1502.4|1253
1725543770000|2024-09-05 13:42:50|1502.8|1502.4|1503.2|1503|1503.2|1503|1502.8|1502.4|0
1725543780000|2024-09-05 13:43:00|1503.6|1502.8|1503.6|1503.2|1503.6|1503.2|1503.6|1502.8|2592
1725543790000|2024-09-05 13:43:10|1503.8|1503.4|1503.8|1503.6|1503.8|1503.6|1503.8|1503.4|6325
1725543800000|2024-09-05 13:43:20|||||||||3317
1725543810000|2024-09-05 13:43:30|1504|1504.2|1506|1505.6|1506.2|1505.8|1504|1504.2|9355
1725543820000|2024-09-05 13:43:40|1506.2|1505.8|1506.2|1505.8|1506.2|1506|1506.2|1505.8|3671
1725543830000|2024-09-05 13:43:50|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1725543840000|2024-09-05 13:44:00|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|133
1725543860000|2024-09-05 13:44:20|1506.8|1506.4|1506.4|1506.2|1506.8|1506.4|1506.4|1506.2|1699
1725543870000|2024-09-05 13:44:30|1506.8||1506.8||1506.8||1506.8||1884
1725543880000|2024-09-05 13:44:40|1505.8|1505.4|1506|1505.4|1506|1505.6|1505.8|1505.4|245
1725543890000|2024-09-05 13:44:50||1505.2||1505.2||1505.2||1505.2|671
1725543900000|2024-09-05 13:45:00||1505.4||1505.4||1505.6||1505.4|0
1725543910000|2024-09-05 13:45:10|1506.4|1505.6|1506.4|1506|1506.4|1506|1506.4|1505.6|185
1725543930000|2024-09-05 13:45:30|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506|84
1725543940000|2024-09-05 13:45:40|1506.4|1506|1506.2|1506|1506.6|1506|1506.2|1506|1163
1725543950000|2024-09-05 13:45:50|1506|1505.8|1505.6|1505.4|1506.2|1505.8|1505.4|1505.2|7597
1725543960000|2024-09-05 13:46:00|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.6|1505.2|1502
1725543970000|2024-09-05 13:46:10|1506|1505.6|1505|1504.4|1506|1505.6|1504.8|1504.4|1820
1725543980000|2024-09-05 13:46:20|1504.8|1504.6|1505.2|1505|1505.2|1505|1504.8|1504.6|806
1725543990000|2024-09-05 13:46:30|1505|1504.8|1505.4|1505.2|1505.4|1505.2|1505|1504.8|510
1725544000000|2024-09-05 13:46:40|1505.6|1505.4|1505|1504.6|1505.6|1505.4|1505|1504.6|1880
1725544010000|2024-09-05 13:46:50|1504.8|1504.4|1505.2|1504.8|1505.2|1504.8|1504.6|1504.4|1951
1725544020000|2024-09-05 13:47:00|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|1505.4|1505|0
1725544030000|2024-09-05 13:47:10|1505.2|1505|1505.2|1504.8|1505.2|1505|1505|1504.8|1780
1725544040000|2024-09-05 13:47:20|1505.4|1505|1505|1504.6|1505.4|1505|1505|1504.6|10440
1725544050000|2024-09-05 13:47:30|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.4|1504.2|0
1725544060000|2024-09-05 13:47:40|1503.6|1503.4|1503.2|1502.8|1504|1503.6|1503|1502.8|6182
1725544070000|2024-09-05 13:47:50|1503.4|1503|1503.4|1503.2|1503.4|1503.2|1503.4|1503|560
1725544080000|2024-09-05 13:48:00|1503.2|1502.8|1503.2|1502.8|1503.4|1503|1503.2|1502.8|370
1725544090000|2024-09-05 13:48:10|1502.2|1501.8|1502.6|1502|1502.6|1502.2|1502.2|1501.8|625
1725544100000|2024-09-05 13:48:20|1502.4|1502.2|1502.4|1502|1502.4|1502.4|1502.4|1502|530
1725544110000|2024-09-05 13:48:30|1501.8|1501.6|1502.6|1502.2|1502.8|1502.2|1501.8|1501.6|762
1725544120000|2024-09-05 13:48:40|1502.8|1502|1502.2|1502|1502.8|1502.4|1502.2|1502|185
1725544130000|2024-09-05 13:48:50|1502.4|1501.8|1502.4|1502|1502.4|1502|1502.2|1501.8|688
1725544140000|2024-09-05 13:49:00|1503|1502.2|1502|1501.6|1503|1502.6|1502|1501.6|1033
1725544150000|2024-09-05 13:49:10|1502.2|1501.4|1502|1501.6|1502.2|1501.6|1501.8|1501.4|369
1725544160000|2024-09-05 13:49:20||1501.8||1501.6||1501.8||1501.4|0
1725544170000|2024-09-05 13:49:30|1501.6|1501.8|1502|1501.6|1502|1501.8|1501.6|1501.4|1578
1725544180000|2024-09-05 13:49:40|1501.8|1501.4|1502|1501.6|1502|1501.8|1501.8|1501.4|150
1725544190000|2024-09-05 13:49:50||1501.4||1501.4||1501.6||1501.4|0
1725544200000|2024-09-05 13:50:00|1502.4|1501.6|1502.2|1501.8|1502.6|1502.2|1502.2|1501.6|188
1725544210000|2024-09-05 13:50:10|1502|1501.6|1501.8|1501.4|1502.2|1501.8|1501.8|1501.4|1826
1725544220000|2024-09-05 13:50:20|1501.6|1501.2|1502|1501.4|1502|1501.4|1501.6|1501.2|199
1725544230000|2024-09-05 13:50:30|1501.8|1501.2|1501.8|1501.2|1502|1501.2|1501.6|1501.2|0
1725544240000|2024-09-05 13:50:40|1502|1501.4|1502|1501.4|1502|1501.4|1501.8|1501.2|550
1725544250000|2024-09-05 13:50:50||1501.6||1501.6||1501.6||1501.6|459
1725544260000|2024-09-05 13:51:00|1501.8|1501.2|1500.6|1500.2|1502|1501.2|1500.6|1500.2|2562
1725544270000|2024-09-05 13:51:10|1500.8|1500.4|1500.6|1500.4|1501|1500.4|1500.6|1500.4|0
1725544280000|2024-09-05 13:51:20|1500.8|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500.2|235
1725544290000|2024-09-05 13:51:30|1500.4|1500|1499.8|1499.6|1500.6|1500|1499.8|1499.6|2730
1725544300000|2024-09-05 13:51:40|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.2|1499|1754
1725544310000|2024-09-05 13:51:50|1499.4|1499|1499.4|1499|1499.6|1499|1499.2|1499|100
1725544320000|2024-09-05 13:52:00|1499.6|1499.2|1499.8|1499.4|1500|1499.6|1499.6|1499.2|791
1725544330000|2024-09-05 13:52:10|1499.6|1499.2|1499.8|1499.4|1500|1499.6|1499.6|1499.2|0
1725544340000|2024-09-05 13:52:20|1500.2|1499.6|1499.6|1499.4|1500.2|1499.8|1499.6|1499.4|4568
1725544350000|2024-09-05 13:52:30|1499.8|1499.6|1499.6|1499.2|1500.2|1500|1499.6|1499.2|10401
1725544360000|2024-09-05 13:52:40|1499.8|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|1343
1725544370000|2024-09-05 13:52:50|1499.6|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|0
1725544380000|2024-09-05 13:53:00|1499.8|1499|1499.6|1499|1499.8|1499.2|1499.2|1499|975
1725544390000|2024-09-05 13:53:10|1499.4|1498.8|1498.8|1498.6|1499.6|1498.8|1498.8|1498.6|869
1725544400000|2024-09-05 13:53:20|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.4|392
1725544410000|2024-09-05 13:53:30|1498.6|1498.2|1498.4|1498.2|1498.8|1498.2|1498.4|1498.2|1347
1725544420000|2024-09-05 13:53:40|1498.2|1498|1497.2|1496.8|1498.2|1498|1497.2|1496.8|1762
1725544430000|2024-09-05 13:53:50|1497.6|1497.2|1497.2|1496.8|1497.6|1497.2|1497.2|1496.8|1972
1725544440000|2024-09-05 13:54:00|1497.4|1497.2|1497.6|1497.2|1497.6|1497.2|1497.4|1497.2|1207
1725544450000|2024-09-05 13:54:10|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.4|3
1725544460000|2024-09-05 13:54:20|1498|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.6|0
1725544470000|2024-09-05 13:54:30|1498.4|1497.8|1498.4|1498|1498.4|1498|1498.4|1497.8|463
1725544480000|2024-09-05 13:54:40|1498.2|1497.8|1498.4|1497.8|1498.4|1497.8|1498.2|1497.8|0
1725544490000|2024-09-05 13:54:50|1498|1497.6|1498|1497.6|1498.2|1497.6|1498|1497.6|41
1725544500000|2024-09-05 13:55:00|1498.2|1498|1498.4|1498|1498.4|1498|1498|1498|158
1725544510000|2024-09-05 13:55:10||1498.2||1498||1498.2||1498|243
1725544520000|2024-09-05 13:55:20|1498.2|1497.8|1498.4|1497.8|1498.4|1497.8|1498|1497.8|735
1725544530000|2024-09-05 13:55:30|1498.2|1498|1498.4|1498|1498.4|1498|1498|1498|1
1725544540000|2024-09-05 13:55:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|712
1725544550000|2024-09-05 13:55:50|1498.8|1498.4|1499|1498.8|1499|1498.8|1498.8|1498.4|593
1725544560000|2024-09-05 13:56:00|1499.2|1499|1499.2|1499|1499.2|1499|1499|1499|10
1725544570000|2024-09-05 13:56:10|1499.4|1498.8|1499.6|1499.4|1499.8|1499.6|1499.4|1498.8|1067
1725544580000|2024-09-05 13:56:20|1499.4|1499.2|1499.4|1499|1499.6|1499.2|1499.4|1499|0
1725544590000|2024-09-05 13:56:30|1499.2||1499.2||1499.4||1499.2||0
1725544600000|2024-09-05 13:56:40||1498.8||1498.8||1498.8||1498.8|1367
1725544610000|2024-09-05 13:56:50|1499||1499.2||1499.2||1499||0
1725544620000|2024-09-05 13:57:00|1499||1499.2||1499.2||1499||0
1725544630000|2024-09-05 13:57:10|1499|1499|1499.6|1499|1499.6|1499|1499|1499|858
1725544640000|2024-09-05 13:57:20|1499.4||1499.6||1499.6||1499.4||0
1725544650000|2024-09-05 13:57:30|1499.4||1499.6||1499.6||1499.4||0
1725544660000|2024-09-05 13:57:40|1499.4|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1725544670000|2024-09-05 13:57:50|1499.2|1498.8|1499.2|1498.6|1499.2|1499|1498.8|1498.6|1084
1725544680000|2024-09-05 13:58:00|1499|1498.8|1499.8|1499.2|1499.8|1499.2|1499|1498.8|0
1725544720000|2024-09-05 13:58:40|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.2|1497.8|2197
1725544730000|2024-09-05 13:58:50|1498.2|1497|1498.8|1498|1498.8|1498|1497.6|1497|4000
1725544740000|2024-09-05 13:59:00|1498.6|1498.2|1498.8|1498.2|1498.8|1498.2|1498.6|1498.2|0
1725544750000|2024-09-05 13:59:10|1498.6||1498.8||1498.8||1498.6||1295
1725544760000|2024-09-05 13:59:20|1498.6|1498|1498.6|1498.2|1498.6|1498.2|1498.6|1498|625
1725544770000|2024-09-05 13:59:30|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|300
1725544780000|2024-09-05 13:59:40|1498.4||1498.8||1498.8||1498.4||0
1725544790000|2024-09-05 13:59:50|1498.6|1498|1498.4|1497.8|1498.6|1498.2|1498.4|1497.8|2314
1725544800000|2024-09-05 14:00:00|1498.8|1498.4|1499.8|1499.2|1499.8|1499.4|1498.4|1498|695
1725544810000|2024-09-05 14:00:10|1500|1499.4|1500.8|1500|1501.2|1500.8|1500|1499.4|1553
1725544820000|2024-09-05 14:00:20|1501|1500.2|1501.6|1501.2|1501.6|1501.2|1500.6|1500|326
1725544830000|2024-09-05 14:00:30||1501.4||1501.2||1501.4||1501.2|450
1725544840000|2024-09-05 14:00:40|1501.8|1501.4|1502.4|1502|1502.4|1502.2|1501.8|1501.4|2297
1725544850000|2024-09-05 14:00:50|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|348
1725544860000|2024-09-05 14:01:00|1502.8|1502.4|1503.4|1503|1503.6|1503.2|1502.8|1502.4|646
1725544870000|2024-09-05 14:01:10|1503.2|1503.4|1503.8|1503.4|1503.8|1503.4|1503.2|1503.4|1693
1725544880000|2024-09-05 14:01:20|1504.4|1504|1503.8|1503.4|1504.4|1504|1503.8|1503.4|394
1725544890000|2024-09-05 14:01:30|1504|1503.2|1503.6|1503.4|1504|1503.4|1503.6|1503.2|980
1725544900000|2024-09-05 14:01:40|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1725544910000|2024-09-05 14:01:50|1504.4|1503.8|1503.8|1503.4|1504.4|1503.8|1503.8|1503.4|109
1725544920000|2024-09-05 14:02:00|1503.6|1503.2|1503.6|1503.2|1503.8|1503.2|1503.6|1503.2|482
1725544930000|2024-09-05 14:02:10|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|0
1725544940000|2024-09-05 14:02:20|1503.6||1503.6||1503.6||1503.6||831
1725544950000|2024-09-05 14:02:30|||||||||2445
1725544960000|2024-09-05 14:02:40|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|2750
1725544970000|2024-09-05 14:02:50|1504.2|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|3
1725544980000|2024-09-05 14:03:00|1504.4|1503.2|1503.4|1503|1504.4|1503.2|1503.2|1503|590
1725544990000|2024-09-05 14:03:10|1503.2|1502.8|1502.8|1502.2|1503.4|1502.8|1502.4|1502|297
1725545000000|2024-09-05 14:03:20|1502.6|1502.4|1504.4|1504.2|1504.4|1504.2|1502.6|1502.4|4049
1725545010000|2024-09-05 14:03:30|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|824
1725545020000|2024-09-05 14:03:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|262
1725545030000|2024-09-05 14:03:50|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|894
1725545040000|2024-09-05 14:04:00|1504.6||1504.6||1504.6||1504.6||1434
1725545050000|2024-09-05 14:04:10|1504.4|1504|1504.6|1504.4|1504.8|1504.4|1504.4|1504|1112
1725545060000|2024-09-05 14:04:20|1504.8|1504.6|1505.8|1505.2|1505.8|1505.2|1504.8|1504.6|1819
1725545070000|2024-09-05 14:04:30|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.4|845
1725545080000|2024-09-05 14:04:40|1506.2|1505.8|1506.2|1505.8|1506.2|1506|1506|1505.8|222
1725545090000|2024-09-05 14:04:50|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1505.8|1505.6|404
1725545100000|2024-09-05 14:05:00|1505.8|1505.4|1505.8|1505.4|1506.2|1505.8|1505.6|1505.2|3651
1725545110000|2024-09-05 14:05:10|1505.6||1505.8||1506||1505.6||414
1725545120000|2024-09-05 14:05:20|1506.2|1505.6|1506.2|1505.8|1506.2|1506|1506|1505.6|3861
1725545130000|2024-09-05 14:05:30|1506|1505.4|1506.2|1505.8|1506.2|1506|1506|1505.4|1158
1725545140000|2024-09-05 14:05:40|1506|1505.6|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1725545150000|2024-09-05 14:05:50|1506|1505.8|1506|1505.6|1506|1505.8|1506|1505.6|0
1725545160000|2024-09-05 14:06:00|1505.8|1505.4|1505.8|1505.4|1506|1505.6|1505.6|1505.4|315
1725545170000|2024-09-05 14:06:10|1505.6|1505.2|1504.8|1504.6|1505.6|1505.2|1504.8|1504.6|863
1725545180000|2024-09-05 14:06:20|1504.6|1504.4|1504.8|1504.4|1505.2|1504.8|1504.6|1504.4|189
1725545190000|2024-09-05 14:06:30|1504.6|1504.6|1505.2|1505|1505.2|1505|1504.6|1504.6|1059
1725545200000|2024-09-05 14:06:40|1505.4|1504.6|1505|1504.6|1505.4|1504.6|1505|1504.6|332
1725545210000|2024-09-05 14:06:50|1505.2|1504.8|1505.6|1505.2|1505.6|1505.4|1505.2|1504.8|2432
1725545220000|2024-09-05 14:07:00|1506.2|1505.4|1506.2|1506|1506.2|1506|1506|1505.4|2151
1725545230000|2024-09-05 14:07:10|1506.4|1505.6|1504.8|1504.6|1506.4|1505.6|1504.8|1504.6|1467
1725545240000|2024-09-05 14:07:20|1504.6|1504.2|1504.6|1504.2|1505|1504.6|1504.6|1504.2|186
1725545250000|2024-09-05 14:07:30|1504.4|1504.4|1504.6|1504.2|1504.6|1504.4|1504.4|1504.2|245
1725545260000|2024-09-05 14:07:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|566
1725545270000|2024-09-05 14:07:50|1504.6|1504.2|1504.4|1504.2|1504.6|1504.4|1504.4|1504|814
1725545280000|2024-09-05 14:08:00|1504.2|1504|1504.2|1503.8|1504.4|1504.2|1504|1503.8|720
1725545290000|2024-09-05 14:08:10||1504||1503.8||1504||1503.8|90
1725545300000|2024-09-05 14:08:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.4|1504.6|1504|1029
1725545310000|2024-09-05 14:08:30|1504.8|1504.4|1505.2|1504.8|1505.2|1504.8|1504.8|1504.4|935
1725545320000|2024-09-05 14:08:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|364
1725545340000|2024-09-05 14:09:00|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.4|1504|690
1725545350000|2024-09-05 14:09:10|1504.8|1504|1504.2|1503.8|1504.8|1504.4|1504.2|1503.8|297
1725545360000|2024-09-05 14:09:20|1504|1504|1504.4|1504|1504.4|1504|1504|1504|0
1725545370000|2024-09-05 14:09:30|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1725545380000|2024-09-05 14:09:40|1504.2|1503.8|1504.6|1504|1504.6|1504|1504.2|1503.8|551
1725545390000|2024-09-05 14:09:50|1504.4|1504.2|1504.6|1504.4|1504.6|1504.4|1504.4|1504|1500
1725545400000|2024-09-05 14:10:00|1504.8|1504.6|1504.4|1504|1505|1504.6|1504.4|1504|1098
1725545410000|2024-09-05 14:10:10|1504.6|1503.6|1505.2|1504.6|1505.2|1505|1504.2|1503.6|2375
1725545420000|2024-09-05 14:10:20|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.8|0
1725545430000|2024-09-05 14:10:30|1505.2|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.6|434
1725545440000|2024-09-05 14:10:40|1505.4|1504.8|1505.2|1504.8|1505.4|1505|1505.2|1504.8|0
1725545450000|2024-09-05 14:10:50|1505|1503.8|1504.2|1503.8|1505|1503.8|1504|1503.8|0
1725545460000|2024-09-05 14:11:00|1504|1503.4|1503.6|1503.4|1504|1503.4|1503.6|1503.4|315
1725545470000|2024-09-05 14:11:10|1503.4|1503.2|1503.4|1503|1503.4|1503.2|1503.4|1503|120
1725545480000|2024-09-05 14:11:20|1503.2|1502.8|1502.8|1502.4|1503.2|1502.8|1502.8|1502.4|627
1725545490000|2024-09-05 14:11:30|1502.4|1502.2|1501.6|1501.2|1502.4|1502.2|1501.6|1501.2|965
1725545500000|2024-09-05 14:11:40|1501.4|1500.8|1501.2|1500.6|1501.4|1501|1500.8|1500.2|1473
1725545510000|2024-09-05 14:11:50||1500.8||1500.8||1500.8||1500.6|100
1725545520000|2024-09-05 14:12:00|1501|1500.6|1501.2|1500.6|1501.4|1501|1501|1500.6|178
1725545530000|2024-09-05 14:12:10|1501.4|1500.8|1501.8|1501.2|1501.8|1501.2|1500.6|1500.2|961
1725545540000|2024-09-05 14:12:20|1502|1501.4|1501|1500.8|1502.2|1501.8|1501|1500.8|1340
1725545550000|2024-09-05 14:12:30|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|2
1725545560000|2024-09-05 14:12:40||1501.2||1501||1501.2||1501|0
1725545570000|2024-09-05 14:12:50||1501.2||1501||1501.2||1501|0
1725545580000|2024-09-05 14:13:00|1501.2|1501.2|1500.6|1500.4|1501.2|1501.2|1500.6|1500.4|1547
1725545590000|2024-09-05 14:13:10||1500.2||1500.2||1500.4||1500.2|0
1725545600000|2024-09-05 14:13:20|1500.4|1500|1499.8|1499.2|1500.4|1500|1499.6|1499.2|2356
1725545610000|2024-09-05 14:13:30|1499.6||1499.4||1499.8||1499.4||0
1725545620000|2024-09-05 14:13:40|1499.2|1499|1499.4|1499|1499.4|1499|1499|1498.6|553
1725545630000|2024-09-05 14:13:50|1499.2|1499.2|1499.6|1499.2|1499.6|1499.2|1499.2|1499|641
1725545640000|2024-09-05 14:14:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|456
1725545650000|2024-09-05 14:14:10|1499.6|1499|1499.2|1498.8|1499.8|1499|1499.2|1498.6|1340
1725545660000|2024-09-05 14:14:20|1499.4|1499|1499.4|1499|1499.6|1499|1499.2|1499|0
1725545670000|2024-09-05 14:14:30|1499.6|1498.8|1499.2|1498.8|1499.6|1498.8|1499|1498.8|115
1725545680000|2024-09-05 14:14:40|1499|1499|1499.6|1499.2|1499.6|1499.2|1499|1499|311
1725545690000|2024-09-05 14:14:50|1499.8|1499.4|1499.6|1499.4|1499.8|1499.4|1499.6|1499.4|0
1725545700000|2024-09-05 14:15:00|1499.4|1499|1499.2|1498.8|1499.6|1499|1499.2|1498.6|1875
1725545710000|2024-09-05 14:15:10|1499.6|1499|1499.4|1499|1499.6|1499|1499.4|1499|0
1725545720000|2024-09-05 14:15:20|1499.2|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498.2|1464
1725545730000|2024-09-05 14:15:30|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|0
1725545740000|2024-09-05 14:15:40|1498.8||1498.6||1498.8||1498.6||0
1725545760000|2024-09-05 14:16:00|1498.8|1498.4|1499.4|1499|1499.4|1499|1498.8|1498.4|717
1725545770000|2024-09-05 14:16:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|271
1725545780000|2024-09-05 14:16:20||1499.4||1499.2||1499.4||1499.2|117
1725545790000|2024-09-05 14:16:30||1499.4||1499.2||1499.4||1499.2|351
1725545800000|2024-09-05 14:16:40|1499.4|1499.4|1499.2|1498.8|1499.6|1499.4|1499.2|1498.8|332
1725545810000|2024-09-05 14:16:50|1499.4|1499|1499.6|1499.4|1499.6|1499.4|1499.2|1499|250
1725545820000|2024-09-05 14:17:00|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|519
1725545830000|2024-09-05 14:17:10|1499.6|1499|1499.4|1499|1499.8|1499|1499.4|1499|628
1725545840000|2024-09-05 14:17:20|1499.2|1498.8|1499|1498.8|1499.2|1498.8|1499|1498.8|1369
1725545850000|2024-09-05 14:17:30|1499.2|1499|1499.2|1498.8|1499.2|1499|1499|1498.8|4635
1725545860000|2024-09-05 14:17:40||1499||1498.8||1499||1498.8|0
1725545880000|2024-09-05 14:18:00|1499.4|1499|1499.4|1499.2|1499.4|1499.2|1499.4|1499|230
1725545890000|2024-09-05 14:18:10|1499.8|1499.6|1500.4|1500|1500.4|1500|1499.8|1499.6|1056
1725545900000|2024-09-05 14:18:20|1500.2||1500.4||1500.4||1500.2||0
1725545920000|2024-09-05 14:18:40|1500.6|1500.2|1500.6|1500.4|1500.6|1500.4|1500.6|1500.2|5710
1725545930000|2024-09-05 14:18:50|1501.2|1501|1501.6|1501.4|1501.6|1501.4|1501.2|1501|1739
1725545940000|2024-09-05 14:19:00|1501.4|1501.2|1501.6|1501.2|1501.6|1501.2|1501.2|1501|1418
1725545960000|2024-09-05 14:19:20|1501.4|1501|1501|1500.8|1501.4|1501|1501|1500.8|2856
1725545970000|2024-09-05 14:19:30|1501.2|1501|1501.4|1501|1501.6|1501.2|1501.2|1500.8|0
1725545980000|2024-09-05 14:19:40|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|146
1725546000000|2024-09-05 14:20:00|1501.8|1501.4|1503.2|1502.6|1503.2|1502.6|1501.8|1501.4|7010
1725546010000|2024-09-05 14:20:10|1503.6|1502.8|1503.6|1503|1503.6|1503|1503.6|1502.8|455
1725546020000|2024-09-05 14:20:20|1503.4|1503.2|1503.8|1503.6|1503.8|1503.6|1503.4|1503.2|95
1725546030000|2024-09-05 14:20:30|1504|1503.8|1503.8|1503.6|1504.4|1504|1503.8|1503.6|1585
1725546040000|2024-09-05 14:20:40|1504|1503.8|1504.4|1504|1504.4|1504|1504|1503.8|273
1725546050000|2024-09-05 14:20:50|1504.6|1504.2|1504.6|1504.4|1504.6|1504.4|1504.6|1504|0
1725546060000|2024-09-05 14:21:00||1504.2||1504.2||1504.4||1504|1681
1725546070000|2024-09-05 14:21:10|1504.4|1504.4|1504.8|1504.2|1504.8|1504.4|1504.4|1504|2008
1725546080000|2024-09-05 14:21:20|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.4|1504|0
1725546090000|2024-09-05 14:21:30|1504.4|1504|1504.8|1504.4|1504.8|1504.4|1504.4|1504|10
1725546100000|2024-09-05 14:21:40|1505.2|1504.2|1505.2|1504.8|1505.2|1505|1505.2|1504.2|704
1725546110000|2024-09-05 14:21:50|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1504.8|53
1725546120000|2024-09-05 14:22:00||1505.2||1505||1505.2||1505|0
1725546130000|2024-09-05 14:22:10|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505|397
1725546140000|2024-09-05 14:22:20|1505.4||1505.6||1505.6||1505.4||0
1725546150000|2024-09-05 14:22:30|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|1751
1725546160000|2024-09-05 14:22:40|1506.4|1506|1506.8|1506.4|1506.8|1506.4|1506.4|1506|1525
1725546170000|2024-09-05 14:22:50|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|785
1725546180000|2024-09-05 14:23:00|1506.6|1506.6|1507|1506.6|1507|1506.6|1506.6|1506.6|548
1725546190000|2024-09-05 14:23:10|1506.8|1506.8|1507.4|1507|1507.4|1507|1506.8|1506.8|588
1725546210000|2024-09-05 14:23:30|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|3339
1725546220000|2024-09-05 14:23:40||1506.8||1506.6||1506.8||1506.6|956
1725546230000|2024-09-05 14:23:50|||||||||52
1725546240000|2024-09-05 14:24:00||1506.8||1506.8||1506.8||1506.8|1136
1725546250000|2024-09-05 14:24:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|5106
1725546260000|2024-09-05 14:24:20|1507.8|1507.4|1507.8|1507.4|1507.8|1507.6|1507.8|1507.4|1076
1725546270000|2024-09-05 14:24:30||1507.6||1507.6||1507.6||1507.4|6344
1725546280000|2024-09-05 14:24:40|||||||||915
1725546290000|2024-09-05 14:24:50|1508.2|1508|1508.6|1508.2|1508.6|1508.2|1508.2|1508|4654
1725546300000|2024-09-05 14:25:00|1508.4|1508.4|1508.6|1508.2|1508.6|1508.4|1508.4|1508.2|0
1725546310000|2024-09-05 14:25:10|1508.4||1508.6||1508.6||1508.4||788
1725546320000|2024-09-05 14:25:20|1508.4|1508|1508.6|1508|1508.6|1508|1508.2|1508|948
1725546330000|2024-09-05 14:25:30||1508.2||1508.2||1508.4||1508.2|0
1725546350000|2024-09-05 14:25:50|1508.2|1508|1508.4|1508.2|1508.6|1508.2|1508.2|1508|1242
1725546370000|2024-09-05 14:26:10|1508.6||1508.6||1508.6||1508.6||485
1725546380000|2024-09-05 14:26:20|1508.4||1508.4||1508.4||1508.4||0
1725546390000|2024-09-05 14:26:30|1508.6||1508.6||1508.6||1508.4||0
1725546400000|2024-09-05 14:26:40|1508.4|1507.8|1508.2|1507.8|1508.6|1507.8|1508.2|1507.8|10
1725546410000|2024-09-05 14:26:50|1508||1508.2||1508.2||1508||0
1725546420000|2024-09-05 14:27:00|1508||1508||1508||1508||182
1725546430000|2024-09-05 14:27:10|1507.8|1507.6|1507.6|1507.4|1507.8|1507.6|1507.6|1507.4|2848
1725546440000|2024-09-05 14:27:20|1507.8|1507.6|1507.8|1507.4|1507.8|1507.6|1507.8|1507.4|634
1725546450000|2024-09-05 14:27:30|1507.6|1507.2|1507.4|1507.2|1507.8|1507.2|1507.4|1507.2|1392
1725546470000|2024-09-05 14:27:50|1507.2|1507|1507.2|1506.8|1507.2|1507|1507.2|1506.8|2054
1725546490000|2024-09-05 14:28:10|1507|1506.6|1507|1506.6|1507.2|1506.6|1507|1506.6|643
1725546500000|2024-09-05 14:28:20|1506.8|1506.4|1506.6|1506.4|1507|1506.6|1506.6|1506.4|1694
1725546510000|2024-09-05 14:28:30|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1100
1725546520000|2024-09-05 14:28:40|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|9
1725546530000|2024-09-05 14:28:50|||||||||634
1725546540000|2024-09-05 14:29:00|1506.6|1506.6|1506|1505.8|1506.6|1506.6|1506|1505.8|5243
1725546550000|2024-09-05 14:29:10|1506.2||1506||1506.2||1506||0
1725546560000|2024-09-05 14:29:20|||||||||1140
1725546570000|2024-09-05 14:29:30|1505.8|1505.6|1505.8|1505.4|1505.8|1505.6|1505.6|1505.4|1185
1725546580000|2024-09-05 14:29:40|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|0
1725546600000|2024-09-05 14:30:00|1505|1505|1505|1504.8|1505|1505|1505|1504.8|0
1725546610000|2024-09-05 14:30:10|1505.2||1505.2||1505.2||1505.2||19
1725546620000|2024-09-05 14:30:20||1505||1504.8||1505||1504.8|0
1725546630000|2024-09-05 14:30:30||1505||1505||1505||1505|6397
1725546640000|2024-09-05 14:30:40|1505.8|1505.6|1505.8|1505.2|1505.8|1505.6|1505.8|1505.2|1911
1725546650000|2024-09-05 14:30:50|1505.6|1505|1505.4|1505|1505.6|1505|1505.2|1505|2657
1725546660000|2024-09-05 14:31:00||1505.2||1505.2||1505.2||1505.2|387
1725546670000|2024-09-05 14:31:10|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|1309
1725546690000|2024-09-05 14:31:30|1505.4|1505|1505.2|1504.8|1505.4|1505|1504.8|1504.6|0
1725546700000|2024-09-05 14:31:40|1505|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.6|0
1725546710000|2024-09-05 14:31:50|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|681
1725546720000|2024-09-05 14:32:00|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|1471
1725546730000|2024-09-05 14:32:10|1504.4|1504|1504.4|1504|1504.4|1504|1504.2|1504|97
1725546740000|2024-09-05 14:32:20||1504.2||1504||1504.2||1504|394
1725546760000|2024-09-05 14:32:40|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|472
1725546780000|2024-09-05 14:33:00|1505|1504.6|1505|1504.8|1505|1504.8|1505|1504.6|882
1725546810000|2024-09-05 14:33:30|1505.2||1505||1505.2||1505||608
1725546820000|2024-09-05 14:33:40|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.4|1504.2|973
1725546830000|2024-09-05 14:33:50|1504.8|1504.4|1504.6|1504.4|1504.8|1504.4|1504.6|1504.4|0
1725546840000|2024-09-05 14:34:00|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|2046
1725546860000|2024-09-05 14:34:20|||||||||3
1725546870000|2024-09-05 14:34:30|1504.6|1504.2|1504.6|1504.4|1504.8|1504.4|1504.6|1504.2|2211
1725546900000|2024-09-05 14:35:00|1504.4|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|571
1725546910000|2024-09-05 14:35:10|1504.4||1504.6||1504.6||1504.4||0
1725546920000|2024-09-05 14:35:20|1504.4|1504|1504.2|1504|1504.4|1504|1504.2|1504|707
1725546930000|2024-09-05 14:35:30|1504|1503.8|1504.2|1503.8|1504.2|1503.8|1504|1503.8|631
1725546940000|2024-09-05 14:35:40||1504||1504||1504||1504|317
1725546950000|2024-09-05 14:35:50|1504|1503.8|1503.8|1503.6|1504|1503.8|1503.8|1503.6|1604
1725546960000|2024-09-05 14:36:00|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1625
1725546970000|2024-09-05 14:36:10|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.6|1503.4|347
1725546980000|2024-09-05 14:36:20|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|2
1725546990000|2024-09-05 14:36:30||1503.8||1503.6||1503.8||1503.6|0
1725547000000|2024-09-05 14:36:40||1503.8||1503.8||1503.8||1503.8|307
1725547010000|2024-09-05 14:36:50|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|96
1725547020000|2024-09-05 14:37:00|1503.8|1503.4|1504.2|1504|1504.2|1504|1503.8|1503.4|732
1725547030000|2024-09-05 14:37:10|1505|1504.8|1505.2|1504.6|1505.2|1505|1505|1504.6|675
1725547040000|2024-09-05 14:37:20|1505|1504.8|1504.6|1504.2|1505.2|1504.8|1504.6|1504.2|3036
1725547050000|2024-09-05 14:37:30|1504.4|1504|1504|1503.8|1504.6|1504|1504|1503.8|503
1725547060000|2024-09-05 14:37:40|1503.8|1503.6|1503.8|1503.6|1504|1503.6|1503.8|1503.6|0
1725547070000|2024-09-05 14:37:50|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|13
1725547080000|2024-09-05 14:38:00|1504|1503.6|1504|1503.6|1504|1503.8|1503.8|1503.4|0
1725547090000|2024-09-05 14:38:10|1503.8|1503.4|1504.4|1504|1504.4|1504|1503.8|1503.4|0
1725547110000|2024-09-05 14:38:30|1504.2||1504.4||1504.4||1504.2||0
1725547120000|2024-09-05 14:38:40||1504.2||1504.2||1504.2||1504.2|0
1725547130000|2024-09-05 14:38:50|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|682
1725547150000|2024-09-05 14:39:10|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.4|754
1725547160000|2024-09-05 14:39:20|1504.8|1504|1504.4|1504|1504.8|1504|1504.4|1504|0
1725547170000|2024-09-05 14:39:30|1504.6|1504.2|1504.2|1504|1504.6|1504.2|1504.2|1504|248
1725547180000|2024-09-05 14:39:40|1504.4|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|11
1725547190000|2024-09-05 14:39:50|1504.8|1504.4|1504.6|1504.4|1504.8|1504.4|1504.6|1504.2|0
1725547200000|2024-09-05 14:40:00|1504.4|1504.2|1504|1503.8|1504.4|1504.2|1503.8|1503.4|1531
1725547210000|2024-09-05 14:40:10|1504.2|1503.6|1504.2|1504|1504.2|1504|1504.2|1503.6|0
1725547220000|2024-09-05 14:40:20|1504|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|662
1725547230000|2024-09-05 14:40:30|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1725547250000|2024-09-05 14:40:50|1503.8|1503.8|1504.2|1503.8|1504.2|1503.8|1503.8|1503.8|0
1725547260000|2024-09-05 14:41:00|1504.4|1504|1504.6|1504.4|1504.6|1504.4|1504.4|1503.8|1498
1725547270000|2024-09-05 14:41:10|1504.4|1504.2|1504.4|1504.2|1504.6|1504.2|1504.4|1504.2|332
1725547280000|2024-09-05 14:41:20|1504.2|1504|1504.4|1504.2|1504.4|1504.2|1504.2|1504|441
1725547290000|2024-09-05 14:41:30||1504||1504||1504.2||1504|0
1725547300000|2024-09-05 14:41:40|1504.2|1503.8|1504|1503.6|1504.2|1504|1504|1503.6|368
1725547310000|2024-09-05 14:41:50||1503.8||1503.6||1503.8||1503.6|0
1725547330000|2024-09-05 14:42:10|1503.8|1503.8|1504.2|1503.8|1504.2|1503.8|1503.8|1503.8|0
1725547340000|2024-09-05 14:42:20|1504|1503.6|1504.2|1503.8|1504.2|1503.8|1504|1503.6|185
1725547350000|2024-09-05 14:42:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1725547360000|2024-09-05 14:42:40||1504.2||1504.2||1504.2||1504.2|0
1725547370000|2024-09-05 14:42:50|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1834
1725547380000|2024-09-05 14:43:00|1504.8|1504.6|1505|1504.6|1505|1504.8|1504.6|1504.4|796
1725547390000|2024-09-05 14:43:10|1504.8||1504.8||1504.8||1504.8||0
1725547400000|2024-09-05 14:43:20|1504.6|1504.4|1504|1503.8|1504.6|1504.4|1504|1503.8|323
1725547410000|2024-09-05 14:43:30|1504.2||1504||1504.2||1504||344
1725547420000|2024-09-05 14:43:40|||||||||750
1725547440000|2024-09-05 14:44:00|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|166
1725547450000|2024-09-05 14:44:10|1503.8||1503.8||1503.8||1503.8||0
1725547460000|2024-09-05 14:44:20|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|1267
1725547470000|2024-09-05 14:44:30|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1725547480000|2024-09-05 14:44:40|1503.6|1503|1503.2|1503|1503.8|1503|1503.2|1503|1498
1725547490000|2024-09-05 14:44:50|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503|1502.8|375
1725547500000|2024-09-05 14:45:00|1503.2|1503|1502.8|1502.6|1503.4|1503|1502.8|1502.6|462
1725547510000|2024-09-05 14:45:10|1503||1503||1503||1503||1505
1725547520000|2024-09-05 14:45:20|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.4|966
1725547530000|2024-09-05 14:45:30|1502.6|1502.6|1502.8|1502.4|1502.8|1502.6|1502.6|1502.4|9
1725547540000|2024-09-05 14:45:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725547550000|2024-09-05 14:45:50|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|200
1725547560000|2024-09-05 14:46:00|1502.4|1502|1502.4|1502|1502.4|1502.2|1502|1501.8|1016
1725547570000|2024-09-05 14:46:10|||||||||703
1725547580000|2024-09-05 14:46:20|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.4|1502|37
1725547590000|2024-09-05 14:46:30|1502.4||1502.4||1502.6||1502.4||0
1725547610000|2024-09-05 14:46:50|1502.2|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|243
1725547630000|2024-09-05 14:47:10||1502||1502||1502||1502|745
1725547640000|2024-09-05 14:47:20|1502|1501.8|1502.4|1501.8|1502.4|1502|1502|1501.8|10
1725547650000|2024-09-05 14:47:30||1502||1502.2||1502.2||1502|374
1725547660000|2024-09-05 14:47:40||1502||1502||1502||1502|0
1725547670000|2024-09-05 14:47:50|1502.2|1501.8|1502|1501.8|1502.2|1501.8|1502|1501.8|1879
1725547680000|2024-09-05 14:48:00|1501.8|1501.6|1502.2|1501.8|1502.2|1502|1501.8|1501.6|1336
1725547690000|2024-09-05 14:48:10|1502||1502||1502.2||1502||10
1725547700000|2024-09-05 14:48:20|1502.2|1501.2|1501.4|1501.2|1502.2|1501.2|1501.4|1501.2|387
1725547720000|2024-09-05 14:48:40|1501.6|1500.8|1501.2|1500.8|1501.6|1500.8|1501.2|1500.8|11
1725547730000|2024-09-05 14:48:50|1501|1500.2|1500.8|1500.2|1501.2|1500.2|1500.8|1500.2|2793
1725547740000|2024-09-05 14:49:00|1500.6|1500|1500.6|1500.2|1500.8|1500.4|1500.4|1500|1996
1725547750000|2024-09-05 14:49:10|1500.8||1500.4||1500.8||1500.4||0
1725547760000|2024-09-05 14:49:20|1500.8|1500.4|1501|1500.6|1501|1500.6|1500.8|1500.4|3354
1725547770000|2024-09-05 14:49:30|1501.2|1500.8|1501.2|1501|1501.2|1501|1501.2|1500.6|677
1725547780000|2024-09-05 14:49:40|1501.4||1501.4||1501.4||1501.2||27
1725547790000|2024-09-05 14:49:50|1501.2|1500.8|1501|1500.8|1501.2|1500.8|1501|1500.8|1322
1725547800000|2024-09-05 14:50:00|1500.8|1500.6|1500.4|1500.2|1500.8|1500.6|1500.4|1500.2|1029
1725547810000|2024-09-05 14:50:10||1500||1500||1500.2||1500|0
1725547820000|2024-09-05 14:50:20|1500.2|1500.2|1499.6|1499.4|1500.2|1500.2|1499.6|1499.4|296
1725547830000|2024-09-05 14:50:30|1499.4|1499|1499.6|1499|1499.6|1499|1499.2|1498.8|134
1725547840000|2024-09-05 14:50:40|1499.4|1498.8|1498.8|1498.6|1499.4|1499|1498.8|1498.6|0
1725547850000|2024-09-05 14:50:50|1498.6|1498.4|1499|1498.6|1499|1498.6|1498.6|1498.2|792
1725547860000|2024-09-05 14:51:00|1499.2|1498.8|1499|1498.8|1499.2|1499|1499|1498.4|800
1725547870000|2024-09-05 14:51:10|1499.2|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|0
1725547880000|2024-09-05 14:51:20|1498.8|1498.8|1499|1498.8|1499|1498.8|1498.8|1498.6|0
1725547890000|2024-09-05 14:51:30|1499.2||1499.2||1499.2||1499.2||11
1725547900000|2024-09-05 14:51:40|1499||1499.2||1499.2||1499||0
1725547910000|2024-09-05 14:51:50||1499||1498.8||1499||1498.8|0
1725547920000|2024-09-05 14:52:00|1499|1499|1499.4|1499.2|1499.4|1499.2|1499|1499|9
1725547930000|2024-09-05 14:52:10|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1499|1619
1725547940000|2024-09-05 14:52:20|1499|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.8|0
1725547950000|2024-09-05 14:52:30|1499||1499.2||1499.4||1499||0
1725547960000|2024-09-05 14:52:40|1499.4|1499|1499.4|1499|1499.4|1499|1499.2|1498.8|386
1725547970000|2024-09-05 14:52:50|1499.2|1498.8|1499.4|1498.8|1499.4|1499|1499|1498.8|1435
1725547980000|2024-09-05 14:53:00|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1498.8|0
1725547990000|2024-09-05 14:53:10|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|0
1725548000000|2024-09-05 14:53:20|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1499|1728
1725548010000|2024-09-05 14:53:30||1498.8||1499||1499||1498.8|518
1725548020000|2024-09-05 14:53:40|1499.4|1499.2|1499|1498.8|1499.4|1499.2|1499|1498.8|1046
1725548030000|2024-09-05 14:53:50|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1498.8|5
1725548040000|2024-09-05 14:54:00|1499|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.8|518
1725548050000|2024-09-05 14:54:10|1499||1499||1499||1499||0
1725548060000|2024-09-05 14:54:20|||||||||792
1725548070000|2024-09-05 14:54:30|1499.2|1499.4|1499.6|1499.2|1499.6|1499.4|1499.2|1499.2|1779
1725548080000|2024-09-05 14:54:40||1499.4||1499.4||1499.4||1499.4|0
1725548090000|2024-09-05 14:54:50|1500.6|1500.2|1500.6|1500.4|1500.6|1500.4|1500.4|1500.2|2566
1725548100000|2024-09-05 14:55:00|1500.8|1500.6|1501.2|1500.6|1501.2|1500.6|1500.8|1500.6|821
1725548110000|2024-09-05 14:55:10|1501|1500.8|1501.2|1501|1501.2|1501|1501|1500.8|1433
1725548120000|2024-09-05 14:55:20|1501.4|1501.2|1501.2|1500.8|1501.4|1501.2|1500.8|1500.6|0
1725548130000|2024-09-05 14:55:30|1501|1500.6|1500.6|1500.2|1501|1500.6|1500.4|1500.2|1140
1725548140000|2024-09-05 14:55:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.4|0
1725548150000|2024-09-05 14:55:50|1501|1500.6|1501.2|1500.8|1501.2|1500.8|1501|1500.6|657
1725548160000|2024-09-05 14:56:00|1501.4|1501|1501.2|1501|1501.4|1501.2|1501.2|1501|3358
1725548170000|2024-09-05 14:56:10|1501|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.4|3250
1725548180000|2024-09-05 14:56:20|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1725548190000|2024-09-05 14:56:30|1500.4|1500.6|1500.4|1500.2|1500.6|1500.6|1500.4|1500.2|13
1725548200000|2024-09-05 14:56:40|1500.6||1500.6||1500.6||1500.6||0
1725548210000|2024-09-05 14:56:50|1500.8|1500.4|1500.8|1500.4|1500.8|1500.6|1500.6|1500.4|1282
1725548220000|2024-09-05 14:57:00||1500.6||1500.6||1500.6||1500.6|98
1725548230000|2024-09-05 14:57:10|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1725548240000|2024-09-05 14:57:20|1500.8|1500.4|1500.8|1500.4|1500.8|1500.6|1500.8|1500.2|1064
1725548250000|2024-09-05 14:57:30|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|5
1725548260000|2024-09-05 14:57:40|1500.8|1500.8|1501|1500.8|1501|1500.8|1500.8|1500.6|3312
1725548270000|2024-09-05 14:57:50|1501.4|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.8|1884
1725548280000|2024-09-05 14:58:00|1502.4|1501|1502.4|1502.2|1502.4|1502.2|1502.4|1501|987
1725548290000|2024-09-05 14:58:10|1502.2|1502|1502.2|1502|1502.2|1502|1502|1501.8|1173
1725548300000|2024-09-05 14:58:20|1502.4|1502.2|1502.2|1501.8|1502.4|1502.2|1502.2|1501.8|604
1725548310000|2024-09-05 14:58:30|1502.4|1502|1503|1502.8|1503|1502.8|1502.4|1502|360
1725548320000|2024-09-05 14:58:40||1502.6||1502.4||1502.8||1502.4|166
1725548330000|2024-09-05 14:58:50|1502.8|1502.6|1503|1502.6|1503|1502.6|1502.8|1502.6|1875
1725548340000|2024-09-05 14:59:00||1502.8||1502.8||1502.8||1502.8|0
1725548350000|2024-09-05 14:59:10|1503.2|1503|1502.8|1502.4|1503.2|1503|1502.8|1502.4|1987
1725548360000|2024-09-05 14:59:20|1503||1503||1503||1503||0
1725548370000|2024-09-05 14:59:30|1502.8|1502.6|1502.8|1502.4|1502.8|1502.6|1502.8|1502.4|5
1725548380000|2024-09-05 14:59:40|1503.6|1502.6|1503.6|1503.2|1503.6|1503.2|1503.4|1502.6|698
1725548390000|2024-09-05 14:59:50|1503.4||1503.6||1503.6||1503.4||684
1725548400000|2024-09-05 15:00:00|1503.8|1503.4|1503.8|1503.6|1503.8|1503.6|1503.8|1503.4|191
1725548420000|2024-09-05 15:00:20|1504|1503.8|1504|1503.8|1504|1503.8|1503.8|1503.6|205
1725548430000|2024-09-05 15:00:30|1503.8|1503.6|1503.2|1503|1503.8|1503.6|1503.2|1502.8|1715
1725548440000|2024-09-05 15:00:40||1502.8||1502.8||1502.8||1502.8|0
1725548450000|2024-09-05 15:00:50|1503.6|1503|1503.8|1503.4|1504|1503.6|1503.6|1503|316
1725548460000|2024-09-05 15:01:00|1504|1503.6|1503.8|1503.4|1504|1503.6|1503.8|1503.4|3721
1725548470000|2024-09-05 15:01:10|1503.2|1503|1502.8|1502.2|1503.2|1503|1502.8|1502.2|2144
1725548480000|2024-09-05 15:01:20|1502.6|1502.4|1502.6|1502.4|1502.8|1502.4|1502.6|1502.4|361
1725548490000|2024-09-05 15:01:30|1502.8||1502.6||1502.8||1502.6||1592
1725548500000|2024-09-05 15:01:40|1502.2|1502|1502.8|1502.6|1502.8|1502.6|1502.2|1502|8584
1725548510000|2024-09-05 15:01:50|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|2667
1725548520000|2024-09-05 15:02:00|1502.4|1502.2|1502.2|1502|1502.4|1502.2|1502.2|1502|1864
1725548530000|2024-09-05 15:02:10|||||||||44
1725548540000|2024-09-05 15:02:20|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|2351
1725548550000|2024-09-05 15:02:30|1503|1502.6|1503.2|1503|1503.2|1503|1503|1502.6|25
1725548560000|2024-09-05 15:02:40||1502.8||1502.8||1502.8||1502.8|264
1725548570000|2024-09-05 15:02:50|1503|1503|1503.2|1502.8|1503.2|1503|1503|1502.8|404
1725548580000|2024-09-05 15:03:00|1503.4|1503|1503.4|1503.2|1503.4|1503.2|1503.4|1502.8|465
1725548590000|2024-09-05 15:03:10|1502.8|1503|1503|1502.6|1503.2|1503|1502.8|1502.4|904
1725548600000|2024-09-05 15:03:20|1503.2|1502.8|1503.2|1502.8|1503.2|1503|1503|1502.6|0
1725548610000|2024-09-05 15:03:30|1503.6|1503|1504|1503.4|1504|1503.4|1503.6|1502.8|0
1725548620000|2024-09-05 15:03:40|1503.6|1503.6|1504|1503.6|1504|1503.8|1503.6|1503.6|0
1725548630000|2024-09-05 15:03:50|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|1341
1725548640000|2024-09-05 15:04:00|1504.2|1503.8|1504.4|1504|1504.4|1504|1504.2|1503.8|1060
1725548650000|2024-09-05 15:04:10||1504.2||1504||1504.2||1504|1402
1725548660000|2024-09-05 15:04:20||1504.2||1504.2||1504.2||1504.2|0
1725548670000|2024-09-05 15:04:30|1504.8|1504.4|1505.2|1505|1505.6|1505|1504.8|1504.4|4656
1725548680000|2024-09-05 15:04:40||1504.8||1505||1505||1504.8|980
1725548690000|2024-09-05 15:04:50|1505.4|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505|0
1725548700000|2024-09-05 15:05:00|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|7
1725548710000|2024-09-05 15:05:10||1505.8||1505.8||1505.8||1505.8|0
1725548720000|2024-09-05 15:05:20|1506.6|1506|1506.6|1506.2|1506.6|1506.2|1506.6|1506|711
1725548730000|2024-09-05 15:05:30|1506.4|1505|1505.6|1505.2|1506.4|1505.2|1505.4|1505|2402
1725548740000|2024-09-05 15:05:40|1505.8|1505.4|1506.2|1506|1506.2|1506|1505.8|1505.4|1682
1725548760000|2024-09-05 15:06:00|1506.6|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|856
1725548770000|2024-09-05 15:06:10|1506.8|1506.4|1506|1505.6|1506.8|1506.4|1506|1505.6|689
1725548780000|2024-09-05 15:06:20||1505.8||1505.8||1505.8||1505.8|2571
1725548790000|2024-09-05 15:06:30|1506.2|1506|1506.4|1506.2|1506.4|1506.2|1506.2|1506|1363
1725548800000|2024-09-05 15:06:40|||||||||9
1725548810000|2024-09-05 15:06:50|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|216
1725548820000|2024-09-05 15:07:00|1506.8|1506.8|1506.8|1506.4|1506.8|1506.8|1506.8|1506.4|758
1725548830000|2024-09-05 15:07:10|1506.6|1506.2|1506.2|1506|1506.6|1506.2|1506.2|1506|360
1725548840000|2024-09-05 15:07:20|1506|1505.8|1505.4|1505.2|1506.2|1505.8|1505.4|1505.2|524
1725548850000|2024-09-05 15:07:30|1505.6||1505.6||1505.6||1505.4||0
1725548860000|2024-09-05 15:07:40|1505.4|1505.4|1505.6|1505.2|1505.8|1505.4|1505.4|1505|2695
1725548870000|2024-09-05 15:07:50||1505.4||1505.4||1505.4||1505.4|396
1725548880000|2024-09-05 15:08:00|1505.8||1505.6||1505.8||1505.6||0
1725548890000|2024-09-05 15:08:10|||||||||1090
1725548920000|2024-09-05 15:08:40|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|15
1725548930000|2024-09-05 15:08:50||1505.4||1505.4||1505.4||1505.4|271
1725548940000|2024-09-05 15:09:00|1505.6||1505.6||1505.6||1505.6||718
1725548950000|2024-09-05 15:09:10|1505.2|1505|1505.4|1505.2|1505.4|1505.2|1505.2|1505|1779
1725548970000|2024-09-05 15:09:30|||||||||608
1725548980000|2024-09-05 15:09:40|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|558
1725548990000|2024-09-05 15:09:50|||||||||1000
1725549000000|2024-09-05 15:10:00|1505.4|1505|1505.2|1504.8|1505.4|1505|1505.2|1504.8|0
1725549020000|2024-09-05 15:10:20|1505|1504.6|1504.6|1504.4|1505|1504.6|1504.6|1504.4|0
1725549030000|2024-09-05 15:10:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1725549050000|2024-09-05 15:10:50|1504.2|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|0
1725549070000|2024-09-05 15:11:10|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1725549080000|2024-09-05 15:11:20||1503.8||1503.8||1503.8||1503.8|821
1725549090000|2024-09-05 15:11:30|1504.2|1503.6|1503.8|1503.6|1504.2|1503.6|1503.8|1503.6|672
1725549100000|2024-09-05 15:11:40|||||||||1871
1725549110000|2024-09-05 15:11:50|||||||||4307
1725549120000|2024-09-05 15:12:00|||||||||1429
1725549130000|2024-09-05 15:12:10|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|3108
1725549140000|2024-09-05 15:12:20|1503.2|1503|1503.2|1502.8|1503.2|1503|1503.2|1502.8|1785
1725549150000|2024-09-05 15:12:30|1503||1503||1503||1503||0
1725549160000|2024-09-05 15:12:40|1502.8|1502.6|1502.2|1502|1502.8|1502.6|1502.2|1502|2525
1725549170000|2024-09-05 15:12:50|1502.4|1501.8|1502.8|1502.6|1502.8|1502.6|1502.4|1501.8|31
1725549180000|2024-09-05 15:13:00|1502.6|1502.4|1503|1502.6|1503|1502.6|1502.6|1502.4|2
1725549190000|2024-09-05 15:13:10|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.6|1502.4|1110
1725549200000|2024-09-05 15:13:20||1502.8||1502.8||1502.8||1502.8|0
1725549210000|2024-09-05 15:13:30|1502.8|1502.4|1502.2|1502|1502.8|1502.4|1502.2|1502|2554
1725549220000|2024-09-05 15:13:40|1502.4||1502.2||1502.4||1502.2||1000
1725549230000|2024-09-05 15:13:50|1502|1501.8|1502|1501.8|1502|1501.8|1502|1501.8|0
1725549240000|2024-09-05 15:14:00|1501.8|1501.6|1501.4|1501.2|1501.8|1501.6|1501.4|1501.2|1548
1725549250000|2024-09-05 15:14:10|1500.8|1500.6|1501|1500.6|1501|1500.8|1500.8|1500.6|493
1725549260000|2024-09-05 15:14:20|1500.8|1500.8|1501.4|1501|1501.4|1501|1500.8|1500.8|1334
1725549270000|2024-09-05 15:14:30|1501.2|1501.2|1501.4|1501|1501.4|1501.2|1501.2|1501|0
1725549280000|2024-09-05 15:14:40|1501.2||1501.2||1501.4||1501.2||0
1725549290000|2024-09-05 15:14:50|1501.4|1501.2|1501.2|1501|1501.4|1501.2|1501.2|1501|19223
1725549300000|2024-09-05 15:15:00|1501.2|1500.8|1501.4|1500.8|1501.6|1501|1501.2|1500.8|16183
1725549310000|2024-09-05 15:15:10|1501.6|1501|1501.6|1501.2|1501.8|1501.4|1501.6|1501|1086
1725549320000|2024-09-05 15:15:20|1501.4|1501|1501.6|1501.2|1501.6|1501.2|1501.4|1500.8|473
1725549330000|2024-09-05 15:15:30|1501.4|1501|1501.4|1500.8|1501.6|1501|1501.4|1500.8|2946
1725549340000|2024-09-05 15:15:40|1501.6|1501|1501.4|1501|1501.6|1501.2|1501.4|1500.8|0
1725549350000|2024-09-05 15:15:50|1501.2|1500.8|1501.2|1500.8|1501.4|1501|1501.2|1500.8|1292
1725549360000|2024-09-05 15:16:00|1501|1500.6|1501.4|1501|1501.4|1501|1501|1500.6|166
1725549370000|2024-09-05 15:16:10|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|913
1725549380000|2024-09-05 15:16:20|1501.8|1501|1502|1501.4|1502|1501.4|1501.6|1501|232
1725549390000|2024-09-05 15:16:30|1501.8|1501.2|1501.8|1501.2|1502|1501.4|1501.8|1501.2|0
1725549400000|2024-09-05 15:16:40|1502|1501.6|1502|1501.6|1502.2|1501.8|1502|1501.6|538
1725549410000|2024-09-05 15:16:50|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|0
1725549420000|2024-09-05 15:17:00|1502.4|1501.6|1502|1501.6|1502.4|1501.6|1502|1501.6|362
1725549430000|2024-09-05 15:17:10|1501.8|1501.4|1501.8|1501.4|1502|1501.6|1501.8|1501.4|1278
1725549440000|2024-09-05 15:17:20|1502|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.4|0
1725549450000|2024-09-05 15:17:30|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1843
1725549470000|2024-09-05 15:17:50|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|572
1725549480000|2024-09-05 15:18:00|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|1588
1725549490000|2024-09-05 15:18:10|1502.4|1501.6|1502|1501.6|1502.4|1501.6|1501.8|1501.4|196
1725549500000|2024-09-05 15:18:20|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|256
1725549510000|2024-09-05 15:18:30|1502|1501.6|1501.6|1501.2|1502|1501.6|1501.6|1501.2|279
1725549520000|2024-09-05 15:18:40|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|0
1725549530000|2024-09-05 15:18:50|1501.6|1501.2|1501.4|1501|1502|1501.6|1501.4|1501|805
1725549540000|2024-09-05 15:19:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501|1349
1725549550000|2024-09-05 15:19:10|1501|1500.4|1501.2|1500.6|1501.4|1501|1501|1500.4|1782
1725549560000|2024-09-05 15:19:20|1501.4|1500.8|1501|1500.6|1501.4|1500.8|1501|1500.6|0
1725549580000|2024-09-05 15:19:40|1501.4|1501|1501.2|1500.6|1501.4|1501|1501|1500.6|550
1725549590000|2024-09-05 15:19:50|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|103
1725549600000|2024-09-05 15:20:00|1501.2|1501|1501.2|1500.8|1501.4|1501|1501.2|1500.8|176
1725549610000|2024-09-05 15:20:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.2|1500.8|74
1725549620000|2024-09-05 15:20:20|1501.2|1500.8|1501.2|1500.8|1501.4|1501|1501.2|1500.8|360
1725549630000|2024-09-05 15:20:30|1501.4|1500.2|1500.6|1500.2|1501.4|1500.4|1500.4|1500|403
1725549640000|2024-09-05 15:20:40|1500.4|1500|1500.8|1500.2|1500.8|1500.2|1500.4|1500|1059
1725549650000|2024-09-05 15:20:50|1500.6|1500|1500.6|1500|1500.8|1500|1500.6|1500|0
1725549660000|2024-09-05 15:21:00|1500.8|1500.2|1501|1500.4|1501.2|1500.6|1500.6|1500|138
1725549670000|2024-09-05 15:21:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|186
1725549680000|2024-09-05 15:21:20|1500.8|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|1000
1725549700000|2024-09-05 15:21:40|1501|1500.4|1501|1500.4|1501|1500.4|1500.8|1500.2|78
1725549710000|2024-09-05 15:21:50|1500.6|1500.2|1500.6|1500.2|1500.8|1500.4|1500.4|1500|1659
1725549720000|2024-09-05 15:22:00|1500.4|1500|1500.8|1500.2|1500.8|1500.2|1500.4|1500|703
1725549730000|2024-09-05 15:22:10|1500.6|1500|1500.6|1500|1500.8|1500.2|1500.4|1500|0
1725549740000|2024-09-05 15:22:20|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1725549750000|2024-09-05 15:22:30|1500.6|1500|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1725549760000|2024-09-05 15:22:40|1500.6|1500|1500.6|1500.2|1500.8|1500.2|1500.4|1500|604
1725549770000|2024-09-05 15:22:50|1500.8|1500|1500.8|1500.2|1500.8|1500.2|1500.6|1500|317
1725549780000|2024-09-05 15:23:00|1500.4|1500|1500.6|1500.2|1500.6|1500.2|1500.4|1500|2325
1725549790000|2024-09-05 15:23:10|1500.2|1499.8|1500.2|1499.8|1500.4|1500|1500.2|1499.8|1755
1725549810000|2024-09-05 15:23:30|1500.4|1500|1500.4|1500|1500.6|1500.2|1500.4|1500|2681
1725549820000|2024-09-05 15:23:40|1500.2|1499.6|1500.4|1499.8|1500.4|1499.8|1500.2|1499.6|2827
1725549830000|2024-09-05 15:23:50|1500.2|1499.6|1499.8|1499.4|1500.4|1499.8|1499.8|1499.4|1710
1725549840000|2024-09-05 15:24:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.6|1499.2|2296
1725549850000|2024-09-05 15:24:10|1500|1499.2|1499.8|1499.2|1500|1499.2|1499.8|1499.2|0
1725549860000|2024-09-05 15:24:20|1500|1499.4|1499.8|1499.4|1500|1499.4|1499.8|1499.2|0
1725549870000|2024-09-05 15:24:30|1499.6|1499|1499.2|1498.8|1499.6|1499|1499|1498.6|1883
1725549880000|2024-09-05 15:24:40|1499.4|1498.6|1499|1498.6|1499.4|1498.8|1499|1498.6|1348
1725549890000|2024-09-05 15:24:50|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.6|26
1725549900000|2024-09-05 15:25:00|1499.4|1498.6|1499.2|1498.8|1499.4|1498.8|1499|1498.6|8
1725549910000|2024-09-05 15:25:10|1499|1498.6|1499.4|1499|1499.4|1499|1499|1498.6|2425
1725549920000|2024-09-05 15:25:20|1499.2|1498.8|1499.2|1498.8|1499.4|1499|1499.2|1498.8|2288
1725549930000|2024-09-05 15:25:30|1499|1498.6|1499|1498.6|1499.2|1498.6|1498.8|1498.4|459
1725549940000|2024-09-05 15:25:40|1498.8|1498.4|1498.6|1498.2|1499|1498.6|1498.6|1498.2|443
1725549950000|2024-09-05 15:25:50|1498.4|1498|1497.8|1497.2|1498.6|1498.2|1497.6|1497|2111
1725549960000|2024-09-05 15:26:00|1497.6|1497|1497.4|1496.8|1498|1497.4|1497.4|1496.8|813
1725549970000|2024-09-05 15:26:10|1497.8|1497|1497.4|1497|1497.8|1497.2|1497.2|1496.6|0
1725549980000|2024-09-05 15:26:20|1497.6|1497.2|1497|1496.6|1497.6|1497.2|1497|1496.6|471
1725549990000|2024-09-05 15:26:30|1497.2|1496.4|1497.2|1496.6|1497.4|1497|1497|1496.4|232
1725550000000|2024-09-05 15:26:40|1497.4|1496.8|1496.8|1496.4|1497.4|1497|1496.8|1496.4|1878
1725550010000|2024-09-05 15:26:50|1497|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|1688
1725550020000|2024-09-05 15:27:00|1496.8|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|2463
1725550030000|2024-09-05 15:27:10|1497.2|1496.8|1496.4|1496|1497.2|1496.8|1496.4|1496|3201
1725550040000|2024-09-05 15:27:20|1496.6|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|3168
1725550050000|2024-09-05 15:27:30|1497.4|1497|1497.6|1497.2|1497.8|1497.2|1497.4|1497|1095
1725550060000|2024-09-05 15:27:40|||||||||78
1725550070000|2024-09-05 15:27:50|1497.4|1497|1498.2|1497.8|1498.2|1497.8|1497.4|1497|492
1725550080000|2024-09-05 15:28:00|1498|1497.6|1498|1497.6|1498.2|1497.8|1497.8|1497.4|2924
1725550090000|2024-09-05 15:28:10|1498.2|1497.8|1498.2|1497.6|1498.6|1498.2|1498.2|1497.6|4962
1725550100000|2024-09-05 15:28:20|1498|1497.4|1497.4|1497|1498.4|1497.8|1497.4|1497|2309
1725550110000|2024-09-05 15:28:30|1497|1496.6|1497.4|1497|1497.4|1497|1497|1496.6|1998
1725550120000|2024-09-05 15:28:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.4|1497|416
1725550130000|2024-09-05 15:28:50|1497.4|1497|1498.2|1497.6|1498.2|1497.6|1497.4|1497|881
1725550140000|2024-09-05 15:29:00|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|1747
1725550150000|2024-09-05 15:29:10|1497.4|1496.8|1497.2|1496.6|1497.8|1497.2|1497.2|1496.6|2463
1725550160000|2024-09-05 15:29:20|1497|1496.8|1497.4|1496.8|1497.6|1497|1497|1496.6|103
1725550170000|2024-09-05 15:29:30|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|2556
1725550180000|2024-09-05 15:29:40|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1884
1725550190000|2024-09-05 15:29:50|1497.6|1497|1497.6|1497|1497.6|1497|1497.4|1496.8|292
1725519600000|2024-09-05 07:00:00|1435.4|1434.2|1432|1430.4|1435.4|1434.2|1432|1430.2|413
1725519610000|2024-09-05 07:00:10|1431.8|1430.6|1431.4|1430|1432|1430.8|1431.4|1430|406
1725519620000|2024-09-05 07:00:20|1431.6|1430.6|1433.2|1431.8|1433.2|1431.8|1431.6|1430.6|44
1725519630000|2024-09-05 07:00:30|1433|1430.6|1432|1430.8|1433.2|1430.8|1432|1430.6|85
1725519640000|2024-09-05 07:00:40|1432.2|1430.6|1430.8|1430|1432.4|1431|1430.8|1430|544
1725519650000|2024-09-05 07:00:50|1430|1429.4|1429.2|1428.6|1430|1429.4|1429.2|1428.6|1369
1725519660000|2024-09-05 07:01:00|1429|1428|1428.6|1427.8|1429|1428|1428.4|1427.6|258
1725519670000|2024-09-05 07:01:10|1428.4|1428|1429.6|1428.4|1429.6|1428.4|1428.4|1427.8|1516
1725519680000|2024-09-05 07:01:20|1429.4|1428|1429.6|1428.2|1429.6|1428.2|1429.4|1428|0
1725519690000|2024-09-05 07:01:30|1429.4|1428|1429.6|1428.2|1429.6|1428.2|1429.4|1428|0
1725519700000|2024-09-05 07:01:40|1431.6|1428.4|1432.6|1431.2|1433.2|1431.8|1431.6|1428.2|472
1725519710000|2024-09-05 07:01:50|1432.4|1431|1433.2|1432|1433.4|1432|1432.4|1430.8|0
1725519720000|2024-09-05 07:02:00|1433.8|1432.2|1433.8|1432.2|1433.8|1432.2|1433.6|1432.2|0
1725519730000|2024-09-05 07:02:10|1433.6|1432.4|1434|1432.6|1434|1432.6|1433.6|1432.4|0
1725519740000|2024-09-05 07:02:20|1433.8|1432.4|1434|1432.6|1434|1432.8|1433.6|1432.4|0
1725519750000|2024-09-05 07:02:30|1433.8|1433|1431.2|1430|1433.8|1433|1431.2|1430|980
1725519760000|2024-09-05 07:02:40|1431|1428.4|1430|1429|1431.2|1429|1429.8|1428.4|139
1725519770000|2024-09-05 07:02:50|1430.2|1429.4|1431.4|1430.4|1431.4|1430.6|1430.2|1429|582
1725519780000|2024-09-05 07:03:00||1430.2||1430.2||1430.4||1430.2|0
1725519790000|2024-09-05 07:03:10||1430.4||1430.4||1430.4||1430.4|75
1725519800000|2024-09-05 07:03:20||1430.6||1430.4||1430.6||1430.4|0
1725519820000|2024-09-05 07:03:40||1430.6||1430.6||1430.6||1430.6|0
1725519830000|2024-09-05 07:03:50|1431.2|1430.8|1431.4|1430.6|1431.4|1430.8|1431.2|1430.6|0
1725519840000|2024-09-05 07:04:00|1431.2|1430.8|1431.4|1430.6|1431.4|1430.8|1431.2|1430.6|0
1725519850000|2024-09-05 07:04:10|1432.4|1431|1432.6|1431.4|1432.6|1431.4|1432.4|1431|476
1725519860000|2024-09-05 07:04:20|1432.4|1431.6|1432.6|1431.8|1432.6|1431.8|1432.4|1431.6|0
1725519880000|2024-09-05 07:04:40||1431.6||1431.6||1431.8||1431.6|0
1725519890000|2024-09-05 07:04:50|1432.4|1430.6|1432.6|1431.4|1432.6|1431.4|1431.8|1430.6|681
1725519900000|2024-09-05 07:05:00|1432.4|1431.2|1432.2|1431|1432.6|1431.4|1431.6|1430.4|6
1725519910000|2024-09-05 07:05:10|1432.4|1431.2|1432.6|1431.6|1432.6|1431.6|1432|1431.2|706
1725519920000|2024-09-05 07:05:20||1431.8||1431.8||1431.8||1431.8|0
1725519930000|2024-09-05 07:05:30||1432||1432||1432||1432|0
1725519940000|2024-09-05 07:05:40|||||||||234
1725519950000|2024-09-05 07:05:50|1432.2|1432.2|1432.2|1431.2|1432.2|1432.2|1432.2|1431.2|1172
1725519960000|2024-09-05 07:06:00||1431.4||1431.4||1431.4||1431.4|0
1725519970000|2024-09-05 07:06:10||1431.2||1431.2||1431.4||1431.2|0
1725519980000|2024-09-05 07:06:20||1431.4||1431.2||1431.4||1431.2|0
1725519990000|2024-09-05 07:06:30|1432.6|1431.8|1432.4|1431.4|1432.6|1431.8|1432.4|1431.4|706
1725520000000|2024-09-05 07:06:40|1432.6|1431.2|1432.6|1431.8|1432.6|1431.8|1432.6|1431.2|0
1725520020000|2024-09-05 07:07:00||1432||1432.4||1432.4||1431.8|0
1725520030000|2024-09-05 07:07:10|1433||1433||1433||1433||132
1725520040000|2024-09-05 07:07:20|1434.2|1433.2|1434.2|1433.4|1434.2|1433.4|1434|1433.2|297
1725520060000|2024-09-05 07:07:40|1434|1433.2|1433.4|1432.6|1434|1433.2|1433.4|1432.6|177
1725520070000|2024-09-05 07:07:50|1432.8|1432.8|1433.4|1432.6|1433.4|1432.8|1432.8|1432.6|0
1725520080000|2024-09-05 07:08:00|1433.2||1433.2||1433.4||1433.2||0
1725520090000|2024-09-05 07:08:10|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|0
1725520100000|2024-09-05 07:08:20|1433.8|1433|1434.2|1433.2|1434.2|1433.4|1433.8|1433|466
1725520110000|2024-09-05 07:08:30|1434|1433.4|1434|1433.2|1434|1433.6|1434|1433.2|4175
1725520120000|2024-09-05 07:08:40|1434.2|1433.4|1435|1434.2|1435|1434.2|1434.2|1433.4|1818
1725520130000|2024-09-05 07:08:50|1434.8|1433.8|1434.4|1433.6|1434.8|1433.8|1434.4|1433.6|0
1725520140000|2024-09-05 07:09:00|1433.6|1432.8|1433.2|1432.2|1433.6|1432.8|1433.2|1432.2|1693
1725520150000|2024-09-05 07:09:10|1433|1431.8|1432.8|1432.2|1433|1432.2|1432.8|1431.8|0
1725520160000|2024-09-05 07:09:20|1433|1432.4|1433|1432|1433.2|1432.4|1433|1432|0
1725520170000|2024-09-05 07:09:30|1432.8|1431.8|1432.6|1431.8|1432.8|1431.8|1432.4|1431.6|1270
1725520180000|2024-09-05 07:09:40|1432.4|1431.6|1432.2|1431.6|1432.4|1431.6|1432.2|1431.6|0
1725520190000|2024-09-05 07:09:50|1432.4||1432.4||1432.4||1432.4||2
1725520200000|2024-09-05 07:10:00|1432.6|1431.8|1432.6|1431.8|1432.6|1431.8|1432.6|1431.8|0
1725520210000|2024-09-05 07:10:10|1433.6|1432|1432.6|1431.8|1433.6|1432.8|1432.6|1431.8|1529
1725520220000|2024-09-05 07:10:20|1432.4|1431.6|1433.4|1432.6|1433.4|1432.6|1432.4|1431.6|11
1725520230000|2024-09-05 07:10:30|1433.6|1432.8|1434|1433.2|1434|1433.2|1433.4|1432.6|2005
1725520240000|2024-09-05 07:10:40|1433.6|1433|1434.6|1433.8|1434.8|1434|1433.4|1432.6|1566
1725520250000|2024-09-05 07:10:50|1434.4|1433.6|1434.4|1433.8|1434.6|1433.8|1434.2|1433.4|0
1725520260000|2024-09-05 07:11:00|1435|1434.2|1435.6|1435|1435.6|1435|1435|1434.2|705
1725520270000|2024-09-05 07:11:10|1435.4|1434.8|1436|1435.2|1436|1435.4|1435.4|1434.6|28
1725520280000|2024-09-05 07:11:20|1435.8|1435|1435.6|1435|1435.8|1435|1435.6|1434.8|0
1725520290000|2024-09-05 07:11:30|1435.4|1434.8|1435.2|1434.4|1435.4|1434.8|1435.2|1434.4|0
1725520300000|2024-09-05 07:11:40|1435.8|1434.6|1435.6|1435|1435.8|1435|1435.4|1434.6|408
1725520310000|2024-09-05 07:11:50|1435.4|1434.8|1434.8|1434.2|1435.4|1434.8|1434.8|1434|0
1725520320000|2024-09-05 07:12:00|1434.6|1434|1434.4|1434|1434.6|1434|1434.4|1434|0
1725520340000|2024-09-05 07:12:20|1435|1434.4|1436|1435.6|1436|1435.6|1435|1434.4|1053
1725520350000|2024-09-05 07:12:30|1436.2|1435.4|1435.6|1434.8|1436.2|1435.4|1435.6|1434.8|188
1725520360000|2024-09-05 07:12:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|0
1725520370000|2024-09-05 07:12:50|1435.6|1435.2|1435.6|1435|1435.6|1435.2|1435.6|1435|1706
1725520380000|2024-09-05 07:13:00||1435.2||1435.2||1435.2||1435.2|0
1725520390000|2024-09-05 07:13:10|1435.4|1435|1435.6|1435|1435.6|1435|1435.4|1435|0
1725520400000|2024-09-05 07:13:20|1436|1435.2|1436.8|1436.2|1437|1436.2|1436|1435|0
1725520410000|2024-09-05 07:13:30|1436.6|1436|1436.4|1435.6|1436.6|1436|1436.4|1435.6|0
1725520420000|2024-09-05 07:13:40|1436.2||1436.2||1436.2||1436.2||0
1725520430000|2024-09-05 07:13:50|1436||1436||1436||1436||0
1725520460000|2024-09-05 07:14:20|1436.2|1435.8|1436.2|1435.6|1436.2|1435.8|1436.2|1435.6|0
1725520470000|2024-09-05 07:14:30||1435.8||1435.6||1435.8||1435.6|179
1725520480000|2024-09-05 07:14:40|1436|1435.2|1435.8|1435.2|1436|1435.2|1435.8|1435.2|760
1725520490000|2024-09-05 07:14:50|1436|1435.4|1437|1436.4|1437|1436.4|1436|1435.4|1471
1725520500000|2024-09-05 07:15:00|1437.2|1436.6|1438.2|1437.6|1438.4|1437.8|1437.2|1436.6|1625
1725520510000|2024-09-05 07:15:10||1437.8||1437.6||1437.8||1437.6|0
1725520520000|2024-09-05 07:15:20|1438.6|1438|1437.8|1437.4|1438.6|1438.2|1437.8|1437.2|204
1725520530000|2024-09-05 07:15:30|1438.2|1437.6|1438.2|1437.6|1438.4|1438|1438|1437.4|338
1725520540000|2024-09-05 07:15:40|1438.4|1437.8|1437.8|1437.4|1438.4|1437.8|1437.8|1437.4|0
1725520550000|2024-09-05 07:15:50|1438|1437.6|1438.4|1437.8|1438.4|1437.8|1438|1437.4|482
1725520560000|2024-09-05 07:16:00|1438.2|1437.6|1438|1437.4|1438.2|1437.6|1438|1437.4|0
1725520570000|2024-09-05 07:16:10|1437.8|1437.6|1438|1437.6|1438|1437.6|1437.8|1437.6|940
1725520580000|2024-09-05 07:16:20|1437.8|1437.4|1437.6|1437|1437.8|1437.4|1437.4|1436.8|820
1725520600000|2024-09-05 07:16:40|1437.4|1436.8|1438|1437.2|1438|1437.2|1437|1436.4|4872
1725520610000|2024-09-05 07:16:50|1438.2|1437.4|1438.2|1438|1438.6|1438|1438.2|1437.4|0
1725520620000|2024-09-05 07:17:00|1438.6||1438.6||1438.6||1438.4||616
1725520630000|2024-09-05 07:17:10|1438.8|1438.2|1438.4|1438|1439|1438.2|1438.4|1438|29
1725520640000|2024-09-05 07:17:20|1438.6||1438.6||1438.6||1438.6||813
1725520650000|2024-09-05 07:17:30|1438.8|1438.2|1438.4|1438|1438.8|1438.2|1438.4|1438|0
1725520660000|2024-09-05 07:17:40|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725520670000|2024-09-05 07:17:50|1439.6|1438.2|1439.6|1439|1439.6|1439.2|1439.6|1438.2|0
1725520680000|2024-09-05 07:18:00|1439.4|1439.2|1439.6|1439.2|1439.8|1439.2|1439.2|1439.2|2149
1725520690000|2024-09-05 07:18:10|1439.4|1439|1439|1438.4|1439.6|1439|1439|1438.4|1745
1725520700000|2024-09-05 07:18:20|1439.2|1438.6|1439.2|1438.6|1439.2|1438.8|1439.2|1438.6|0
1725520710000|2024-09-05 07:18:30|1439|1438.8|1438.8|1438.4|1439|1438.8|1438.8|1438.4|1158
1725520720000|2024-09-05 07:18:40|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.2|1438|720
1725520730000|2024-09-05 07:18:50|1439.2|1438.8|1438.4|1438|1439.2|1438.8|1438.4|1438|257
1725520740000|2024-09-05 07:19:00|1438.2|1437.6|1438.2|1437.6|1438.4|1437.6|1438.2|1437.6|188
1725520750000|2024-09-05 07:19:10|1438|1437.2|1437.8|1437.4|1438|1437.4|1437.8|1437.2|100
1725520760000|2024-09-05 07:19:20|1438|1437.6|1438.2|1437.6|1438.2|1437.6|1438|1437.4|142
1725520770000|2024-09-05 07:19:30|1438|1437.4|1437.8|1437.2|1438.2|1437.4|1437.8|1437.2|0
1725520780000|2024-09-05 07:19:40|1438|1437.4|1437.4|1436.8|1438|1437.4|1437.4|1436.8|0
1725520790000|2024-09-05 07:19:50|1437.2|1436.6|1437.4|1436.8|1437.4|1437|1437.2|1436.6|408
1725520800000|2024-09-05 07:20:00|1437.6|1437|1438|1437.6|1438|1437.6|1437.6|1436.8|1973
1725520810000|2024-09-05 07:20:10|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.6|840
1725520820000|2024-09-05 07:20:20|1438.2|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.6|62
1725520830000|2024-09-05 07:20:30|1438.2|1438|1438.2|1437.6|1438.2|1438|1438.2|1437.6|0
1725520840000|2024-09-05 07:20:40|1437.8|1437.2|1437.6|1437.2|1437.8|1437.2|1437.4|1437.2|198
1725520850000|2024-09-05 07:20:50|1437.4||1437.6||1437.6||1437.4||0
1725520860000|2024-09-05 07:21:00|1437.4|1436.4|1436.8|1436.4|1437.6|1436.4|1436.8|1436.4|127
1725520870000|2024-09-05 07:21:10|1436.6|1436|1436.4|1436|1436.8|1436|1436.4|1436|2610
1725520880000|2024-09-05 07:21:20|1436|1435.6|1436.4|1435.8|1436.6|1436|1435.6|1435|1299
1725520890000|2024-09-05 07:21:30|1436.6|1436|1436.6|1436|1436.6|1436|1436.6|1436|0
1725520900000|2024-09-05 07:21:40|1436.8|1436.2|1436.8|1436.2|1436.8|1436.2|1436.8|1436|0
1725520910000|2024-09-05 07:21:50|1436.6|1436|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725520920000|2024-09-05 07:22:00|1436.4|1435.8|1436.6|1436|1436.6|1436|1436.4|1435.8|1855
1725520930000|2024-09-05 07:22:10|1436.4|1435.8|1436.6|1436|1436.6|1436|1436.4|1435.8|0
1725520940000|2024-09-05 07:22:20|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|0
1725520950000|2024-09-05 07:22:30|1436.2|1435.6|1435.6|1435.2|1436.2|1435.6|1435.6|1435.2|0
1725520960000|2024-09-05 07:22:40|1435.4|1434.8|1435.2|1434.6|1435.4|1434.8|1435.2|1434.6|421
1725520970000|2024-09-05 07:22:50|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1725520980000|2024-09-05 07:23:00|1434.8|1434.6|1435|1434.4|1435|1434.6|1434.6|1434.4|738
1725520990000|2024-09-05 07:23:10|1435.2|1434.8|1435.6|1435.2|1435.6|1435.2|1435.2|1434.8|999
1725521000000|2024-09-05 07:23:20|1436.6|1435|1436.6|1436|1436.6|1436.2|1436.6|1435|732
1725521010000|2024-09-05 07:23:30||1436.2||1436||1436.2||1436|1
1725521020000|2024-09-05 07:23:40|1436.4|1435.6|1436.4|1435.8|1436.6|1436|1436.4|1435.6|0
1725521030000|2024-09-05 07:23:50|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|0
1725521040000|2024-09-05 07:24:00|1436|1435.2|1435.6|1435|1436|1435.2|1435.6|1435|5
1725521050000|2024-09-05 07:24:10|1435.8|1435.2|1435.8|1435.2|1435.8|1435.4|1435.8|1435.2|19
1725521060000|2024-09-05 07:24:20|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725521070000|2024-09-05 07:24:30|1436|1435.4|1436|1435.4|1436|1435.6|1436|1435.4|7
1725521080000|2024-09-05 07:24:40|1435.8|1435.2|1436.2|1435.6|1436.4|1435.8|1435.6|1435.2|198
1725521090000|2024-09-05 07:24:50|1436|1435.8|1436.2|1435.6|1436.2|1435.8|1436|1435.6|0
1725521100000|2024-09-05 07:25:00|1436||1436.2||1436.2||1436||0
1725521110000|2024-09-05 07:25:10|1436|1435.8|1436|1435.4|1436|1435.8|1436|1435.4|548
1725521120000|2024-09-05 07:25:20|1435.8|1435.6|1436.2|1435.6|1436.2|1435.6|1435.6|1435.4|854
1725521130000|2024-09-05 07:25:30||1435.8||1435.6||1435.8||1435.6|0
1725521140000|2024-09-05 07:25:40|1436|1435.8|1435|1434.8|1436|1435.8|1435|1434.8|196
1725521150000|2024-09-05 07:25:50|1435.4|1435|1435.8|1435.4|1435.8|1435.4|1435|1434.8|1060
1725521160000|2024-09-05 07:26:00||1435.6||1435.2||1435.6||1435.2|0
1725521170000|2024-09-05 07:26:10|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.4|1435|0
1725521180000|2024-09-05 07:26:20|1435.8|1435.4|1435.8|1435.4|1435.8|1435.6|1435.8|1435.2|0
1725521190000|2024-09-05 07:26:30|1437|1435.6|1437.8|1437.4|1437.8|1437.4|1437|1435.6|136
1725521200000|2024-09-05 07:26:40|1438|1437.6|1438|1437.4|1438|1437.6|1437.4|1437|4326
1725521210000|2024-09-05 07:26:50|1437.8|1437.2|1437.6|1437|1437.8|1437.4|1437.6|1437|0
1725521220000|2024-09-05 07:27:00|1437.4|1437.2|1437|1436.6|1437.4|1437.2|1437|1436.6|1858
1725521230000|2024-09-05 07:27:10|1436.4|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1436|2147
1725521240000|2024-09-05 07:27:20|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|427
1725521250000|2024-09-05 07:27:30|1436.6|1435.8|1436.8|1436.4|1436.8|1436.6|1436.6|1435.8|652
1725521260000|2024-09-05 07:27:40|1436.6||1436.8||1436.8||1436.6||0
1725521270000|2024-09-05 07:27:50|1436.6|1436|1436.6|1436.2|1436.6|1436.2|1436.6|1436|0
1725521280000|2024-09-05 07:28:00|1436.4|1436|1436.8|1436.2|1437|1436.6|1436.4|1436|99
1725521290000|2024-09-05 07:28:10|1436.6|1436.4|1437.2|1436.8|1437.2|1436.8|1436.6|1436.4|0
1725521300000|2024-09-05 07:28:20|1437.6|1437.2|1437.2|1437|1437.6|1437.2|1437.2|1437|1196
1725521310000|2024-09-05 07:28:30|1437|1436.8|1437.2|1436.8|1437.4|1437|1437|1436.8|0
1725521320000|2024-09-05 07:28:40|1437.4|1437|1437.4|1437|1437.4|1437.2|1437.4|1437|69
1725521330000|2024-09-05 07:28:50|1437.2|1436.8|1437.4|1437|1437.4|1437|1437.2|1436.8|90
1725521340000|2024-09-05 07:29:00|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|0
1725521350000|2024-09-05 07:29:10|1437.4|1437|1437.6|1437.4|1437.6|1437.4|1437.4|1437|7
1725521360000|2024-09-05 07:29:20||1437.2||1437.4||1437.4||1437.2|1102
1725521370000|2024-09-05 07:29:30||1437.2||1437.4||1437.4||1437|0
1725521380000|2024-09-05 07:29:40|1437.2|1437|1437.2|1436.8|1437.4|1437.2|1437.2|1436.8|70
1725521390000|2024-09-05 07:29:50|1437.4|1437|1437.4|1436.8|1437.4|1437|1437.4|1436.8|88
1725521400000|2024-09-05 07:30:00|1436.6|1436.4|1437.6|1437|1437.6|1437|1436.6|1436.4|4021
1725521410000|2024-09-05 07:30:10|1437.4|1436.8|1437.4|1436.8|1437.6|1437|1437|1436.4|1062
1725521420000|2024-09-05 07:30:20|1437.6|1437|1437.6|1437.2|1437.6|1437.2|1437.4|1436.8|0
1725521440000|2024-09-05 07:30:40||1437.4||1437.2||1437.4||1437.2|0
1725521460000|2024-09-05 07:31:00||1437.4||1437.2||1437.4||1437.2|270
1725521470000|2024-09-05 07:31:10||1437.4||1437.2||1437.4||1437.2|0
1725521480000|2024-09-05 07:31:20||1437.4||1437.2||1437.4||1437.2|0
1725521490000|2024-09-05 07:31:30|1437.8|1437.4|1438.4|1437.8|1438.4|1437.8|1437.8|1437.4|1001
1725521500000|2024-09-05 07:31:40|1438.6|1438|1438.4|1437.8|1438.6|1438|1438.4|1437.8|3500
1725521510000|2024-09-05 07:31:50|1438.6|1438|1438.6|1438|1438.6|1438.2|1438.4|1437.8|635
1725521520000|2024-09-05 07:32:00|1438.4|1437.8|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1725521530000|2024-09-05 07:32:10||1438.2||1437.8||1438.2||1437.8|0
1725521540000|2024-09-05 07:32:20||1438||1437.8||1438||1437.8|0
1725521550000|2024-09-05 07:32:30||1438||1438||1438||1437.8|0
1725521560000|2024-09-05 07:32:40||1438.2||1437.8||1438.2||1437.8|0
1725521570000|2024-09-05 07:32:50||1438||1437.8||1438||1437.8|0
1725521580000|2024-09-05 07:33:00|1438.2|1438|1438.2|1437.8|1438.2|1438|1438.2|1437.8|0
1725521590000|2024-09-05 07:33:10|1438|1437.2|1437.4|1437|1438|1437.2|1437.4|1436.8|1073
1725521600000|2024-09-05 07:33:20||1437.2||1437||1437.2||1436.8|0
1725521610000|2024-09-05 07:33:30|1437.2|1436.8|1437.4|1436.8|1437.4|1436.8|1437.2|1436.8|0
1725521620000|2024-09-05 07:33:40||1437||1437||1437||1437|0
1725521630000|2024-09-05 07:33:50|1437.2|1436.8|1437|1436.4|1437.2|1436.8|1437|1436.4|0
1725521640000|2024-09-05 07:34:00|1436.8|1436.6|1436.8|1436.4|1436.8|1436.6|1436.6|1436.2|1566
1725521650000|2024-09-05 07:34:10||1436.6||1436.4||1436.6||1436.4|170
1725521660000|2024-09-05 07:34:20|||||||||2
1725521670000|2024-09-05 07:34:30|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|0
1725521680000|2024-09-05 07:34:40|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|0
1725521690000|2024-09-05 07:34:50|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|136
1725521700000|2024-09-05 07:35:00|1436.4||1436.6||1436.6||1436.4||1074
1725521710000|2024-09-05 07:35:10|1436.2|1436|1436|1435.6|1436.4|1436|1436|1435.6|0
1725521720000|2024-09-05 07:35:20|1435.8||1436||1436||1435.8||0
1725521730000|2024-09-05 07:35:30|1436.2||1436||1436.2||1436||0
1725521740000|2024-09-05 07:35:40|1435.8||1436||1436||1435.8||355
1725521750000|2024-09-05 07:35:50|1435.8||1435.8||1436||1435.8||0
1725521760000|2024-09-05 07:36:00|||||||||112
1725521770000|2024-09-05 07:36:10|1435.4|1435|1435|1434.6|1435.4|1435|1435|1434.6|0
1725521780000|2024-09-05 07:36:20|1435.2|1434.8|1435.2|1435|1435.2|1435|1435.2|1434.6|212
1725521790000|2024-09-05 07:36:30||1434.8||1434.8||1435||1434.8|0
1725521800000|2024-09-05 07:36:40|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.6|1435|0
1725521810000|2024-09-05 07:36:50||1435||1435.2||1435.2||1435|0
1725521820000|2024-09-05 07:37:00|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|1435.8|1435.4|7
1725521830000|2024-09-05 07:37:10|1436.4|1435.6|1436.8|1436.4|1436.8|1436.4|1436.4|1435.6|396
1725521840000|2024-09-05 07:37:20|1437|1436.6|1437.6|1437.2|1437.6|1437.2|1437|1436.6|596
1725521850000|2024-09-05 07:37:30|1437.8|1437.4|1437.4|1436.8|1437.8|1437.4|1437.2|1436.8|243
1725521860000|2024-09-05 07:37:40||1437||1436.8||1437||1436.8|3
1725521870000|2024-09-05 07:37:50|1437.6|1437|1437.8|1437.4|1437.8|1437.4|1437.6|1437|0
1725521880000|2024-09-05 07:38:00|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.6|1437|6
1725521890000|2024-09-05 07:38:10|1437.8|1437.2|1437.6|1437|1438|1437.6|1437.6|1437|0
1725521900000|2024-09-05 07:38:20|1437.8|1437.2|1438.2|1437.8|1438.2|1437.8|1437.8|1437.2|218
1725521910000|2024-09-05 07:38:30|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1437.8|0
1725521920000|2024-09-05 07:38:40|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.6|1438|0
1725521930000|2024-09-05 07:38:50||1438.2||1438.2||1438.2||1438.2|0
1725521940000|2024-09-05 07:39:00|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1725521950000|2024-09-05 07:39:10|1438.6|1438.2|1438.4|1438|1438.6|1438.2|1438.4|1438|0
1725521960000|2024-09-05 07:39:20|1438.2|1438.6|1439.8|1439.4|1440|1439.6|1438.2|1438.6|588
1725521980000|2024-09-05 07:39:40||1439.6||1439.4||1439.6||1439.4|0
1725521990000|2024-09-05 07:39:50|1440.2|1439.8|1440.2|1439.6|1440.2|1439.8|1440.2|1439.6|67
1725522000000|2024-09-05 07:40:00|1440|1440|1439.8|1439.2|1440.4|1440|1439.8|1439.2|520
1725522010000|2024-09-05 07:40:10|1440|1439.4|1440.4|1439.8|1440.4|1440|1440|1439.4|390
1725522020000|2024-09-05 07:40:20|1440.2||1440.4||1440.4||1440.2||0
1725522030000|2024-09-05 07:40:30|1440.2||1440.2||1440.2||1440.2||0
1725522040000|2024-09-05 07:40:40|1440|1440|1440.4|1440|1440.4|1440|1440|1440|0
1725522060000|2024-09-05 07:41:00|1440.2|1439.6|1439.6|1439.2|1440.4|1439.6|1439.6|1439|438
1725522070000|2024-09-05 07:41:10||1439||1439.2||1439.2||1439|0
1725522080000|2024-09-05 07:41:20|1439.4|1439|1439.8|1439.2|1439.8|1439.4|1439.4|1439|358
1725522090000|2024-09-05 07:41:30|1439.6|1439.4|1441|1440.6|1441|1440.6|1439.6|1439.4|333
1725522100000|2024-09-05 07:41:40|1441.6|1440.8|1441.4|1441|1441.6|1441.2|1441.4|1440.8|3
1725522110000|2024-09-05 07:41:50|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|5000
1725522120000|2024-09-05 07:42:00|1441.6|1441.2|1441.4|1441|1441.6|1441.2|1441.4|1441|395
1725522130000|2024-09-05 07:42:10|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1725522140000|2024-09-05 07:42:20|1441.4||1441.4||1441.4||1441.4||0
1725522150000|2024-09-05 07:42:30|1441.6||1441.4||1441.6||1441.4||1
1725522160000|2024-09-05 07:42:40|1441.2|1441|1441.6|1441|1441.6|1441.2|1441.2|1440.8|1098
1725522170000|2024-09-05 07:42:50|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1725522180000|2024-09-05 07:43:00|1441.6|1441|1441.6|1441.2|1441.6|1441.2|1441.6|1441|30
1725522190000|2024-09-05 07:43:10|1441.4|1440.8|1441.4|1440.8|1441.6|1441|1441.4|1440.8|352
1725522200000|2024-09-05 07:43:20||1441||1440.8||1441||1440.8|0
1725522210000|2024-09-05 07:43:30|1441.2|1440.6|1440.4|1440|1441.2|1440.6|1440.4|1440|1088
1725522220000|2024-09-05 07:43:40|1440.6|1440.2|1440.6|1440|1440.8|1440.2|1440.6|1440|53
1725522230000|2024-09-05 07:43:50|1440.4|1440.2|1440.6|1440|1440.6|1440.2|1440.4|1440|287
1725522240000|2024-09-05 07:44:00|1440.8|1440.4|1441.2|1440.8|1441.2|1440.8|1440.8|1440.4|1710
1725522250000|2024-09-05 07:44:10|1441.4|1441|1441.2|1440.8|1441.4|1441|1441.2|1440.8|200
1725522270000|2024-09-05 07:44:30|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441.2|2
1725522280000|2024-09-05 07:44:40|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1725522300000|2024-09-05 07:45:00|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|0
1725522310000|2024-09-05 07:45:10|1442|1441.6|1442.2|1441.8|1442.2|1441.8|1442|1441.6|0
1725522320000|2024-09-05 07:45:20|1442|1442|1442.6|1442.4|1442.6|1442.4|1442|1442|478
1725522330000|2024-09-05 07:45:30|1442.8|1442.6|1442.8|1442.6|1442.8|1442.6|1442.8|1442.4|0
1725522340000|2024-09-05 07:45:40|1443.2|1442.8|1443.6|1443.2|1443.6|1443.2|1443.2|1442.8|778
1725522360000|2024-09-05 07:46:00|1443.8|1443.4|1442.8|1442.4|1443.8|1443.4|1442.6|1442.4|190
1725522370000|2024-09-05 07:46:10|1443.6|1443.2|1443.6|1443|1443.6|1443.2|1443.6|1443|958
1725522380000|2024-09-05 07:46:20||1443.2||1443.2||1443.4||1443|398
1725522390000|2024-09-05 07:46:30|1443.4|1443|1443.4|1443|1443.4|1443|1443.4|1442.8|312
1725522400000|2024-09-05 07:46:40|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|1443.2|1442.8|697
1725522410000|2024-09-05 07:46:50|1443|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|308
1725522420000|2024-09-05 07:47:00|1442.6|1442.2|1443.2|1442.8|1443.4|1443.2|1442.6|1442.2|511
1725522430000|2024-09-05 07:47:10|1443.4|1443|1443.4|1443|1443.4|1443|1443.2|1443|1000
1725522440000|2024-09-05 07:47:20|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522450000|2024-09-05 07:47:30|1443.6|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522460000|2024-09-05 07:47:40|1443.6|1443.6|1443.6|1443.2|1443.6|1443.6|1443.6|1443.2|0
1725522470000|2024-09-05 07:47:50|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1725522480000|2024-09-05 07:48:00|1444|1443.6|1444|1443.6|1444|1443.6|1444|1443.6|0
1725522490000|2024-09-05 07:48:10|1444.4|1443.8|1444.4|1444.2|1444.4|1444.2|1444.4|1443.8|850
1725522500000|2024-09-05 07:48:20||1444||1444||1444||1444|139
1725522510000|2024-09-05 07:48:30|1444.2|1444.2|1445|1444.6|1445|1444.6|1444.2|1444.2|547
1725522520000|2024-09-05 07:48:40|1444.8||1444.8||1444.8||1444.8||75
1725522530000|2024-09-05 07:48:50|1445||1445||1445||1445||164
1725522540000|2024-09-05 07:49:00|1445.2|1444.8|1445.4|1445.2|1445.4|1445.2|1445.2|1444.8|199
1725522550000|2024-09-05 07:49:10||1445||1445||1445||1445|519
1725522560000|2024-09-05 07:49:20|1445|1444.6|1445|1444.6|1445|1444.6|1445|1444.6|512
1725522570000|2024-09-05 07:49:30|1445.2|1444.8|1445.8|1445.4|1445.8|1445.4|1445.2|1444.6|271
1725522580000|2024-09-05 07:49:40|1445.6|1445.2|1445.2|1445|1445.6|1445.2|1445.2|1445|0
1725522590000|2024-09-05 07:49:50|1445|1444.8|1444.8|1444.6|1445|1444.8|1444.8|1444.6|263
1725522600000|2024-09-05 07:50:00||1444.4||1444.4||1444.4||1444.4|63
1725522610000|2024-09-05 07:50:10|1445.2|1444.6|1445|1444.8|1445.2|1445|1445|1444.6|224
1725522620000|2024-09-05 07:50:20|1444.8|1444.6|1444.4|1444.2|1444.8|1444.6|1444.4|1444.2|44
1725522630000|2024-09-05 07:50:30|1444.6|1444.4|1445|1444.6|1445|1444.6|1444.6|1444.4|854
1725522640000|2024-09-05 07:50:40|1444.8||1444.8||1445||1444.8||0
1725522650000|2024-09-05 07:50:50|1444.6|1444.2|1444.4|1444|1444.6|1444.2|1444.2|1444|1344
1725522660000|2024-09-05 07:51:00|1444.2|1443.8|1443.8|1443.4|1444.2|1443.8|1443.6|1443.4|931
1725522670000|2024-09-05 07:51:10|1443.6|1443.2|1443.2|1442.8|1443.6|1443.2|1443.2|1442.8|182
1725522680000|2024-09-05 07:51:20||1442.6||1442.8||1442.8||1442.6|182
1725522690000|2024-09-05 07:51:30|1443|1442.2|1442.8|1442.4|1443|1442.4|1442.6|1442.2|530
1725522700000|2024-09-05 07:51:40|1443.2|1442.6|1442.8|1442.4|1443.4|1443|1442.8|1442.4|309
1725522710000|2024-09-05 07:51:50|1443|1442.6|1442.6|1442.2|1443|1442.6|1442.6|1442.2|0
1725522720000|2024-09-05 07:52:00|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|215
1725522730000|2024-09-05 07:52:10|1443|1442.6|1443|1442.6|1443|1442.6|1442.8|1442.4|272
1725522740000|2024-09-05 07:52:20|1443.4|1442.8|1443.2|1443|1443.4|1443|1443.2|1442.8|196
1725522750000|2024-09-05 07:52:30|1443|1442.8|1443.2|1442.8|1443.2|1442.8|1443|1442.8|357
1725522760000|2024-09-05 07:52:40|1443|1442.4|1442.8|1442.4|1443|1442.4|1442.8|1442.4|0
1725522770000|2024-09-05 07:52:50|1443.2|1442.6|1443.2|1442.8|1443.2|1442.8|1443.2|1442.4|0
1725522780000|2024-09-05 07:53:00|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725522790000|2024-09-05 07:53:10|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|1442.8|1442.4|354
1725522800000|2024-09-05 07:53:20|1442.6|1442.2|1442.4|1442.2|1442.6|1442.2|1442.4|1442.2|0
1725522810000|2024-09-05 07:53:30|1442.6|1442.4|1442.8|1442.4|1442.8|1442.4|1442.6|1442.4|168
1725522820000|2024-09-05 07:53:40|1442.6|1442.2|1442.4|1442.2|1442.6|1442.2|1442.4|1442.2|3267
1725522830000|2024-09-05 07:53:50|1443|1442.6|1443.2|1442.8|1443.2|1442.8|1443|1442.6|598
1725522840000|2024-09-05 07:54:00|1443|1442.6|1442.8|1442.4|1443|1442.6|1442.8|1442.4|93
1725522850000|2024-09-05 07:54:10|1443|1442.6|1443|1442.6|1443|1442.6|1443|1442.6|0
1725522880000|2024-09-05 07:54:40|1443.2|1442.8|1443.6|1443.4|1443.6|1443.4|1443.2|1442.8|995
1725522890000|2024-09-05 07:54:50|1443.8|1443.2|1443.8|1443.4|1443.8|1443.4|1443.6|1443.2|0
1725522900000|2024-09-05 07:55:00|1444|1443.6|1444.4|1444|1444.6|1444.2|1444|1443.6|481
1725522920000|2024-09-05 07:55:20|1444.6|1444.2|1444.6|1444.2|1444.6|1444.4|1444.6|1444.2|889
1725522930000|2024-09-05 07:55:30|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|0
1725522940000|2024-09-05 07:55:40|1444.6|1444.2|1445|1444.6|1445|1444.6|1444.6|1444.2|274
1725522950000|2024-09-05 07:55:50|||||||||2
1725522960000|2024-09-05 07:56:00|1444.8|1444.8|1445|1444.6|1445|1444.8|1444.8|1444.6|409
1725522970000|2024-09-05 07:56:10|1444.8|1444.4|1444.8|1444.4|1445|1444.4|1444.8|1444.4|764
1725522980000|2024-09-05 07:56:20|1444.6|1444.2|1444.2|1444|1444.6|1444.4|1444.2|1444|1534
1725522990000|2024-09-05 07:56:30||1443.8||1443.8||1443.8||1443.8|276
1725523000000|2024-09-05 07:56:40|1444||1444.2||1444.2||1444||0
1725523020000|2024-09-05 07:57:00|1444.4|1444|1444.6|1444.4|1444.6|1444.4|1444.4|1444|607
1725523030000|2024-09-05 07:57:10|1444.8|1444.6|1445|1444.6|1445|1444.6|1444.8|1444.4|512
1725523040000|2024-09-05 07:57:20|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|1444.8|1444.4|463
1725523050000|2024-09-05 07:57:30|1445|1444.6|1445.2|1444.8|1445.2|1444.8|1445|1444.6|78
1725523060000|2024-09-05 07:57:40|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|0
1725523070000|2024-09-05 07:57:50|1445.6|1445.2|1446.4|1446|1446.4|1446|1445.6|1445.2|1692
1725523080000|2024-09-05 07:58:00|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446|381
1725523090000|2024-09-05 07:58:10|1446.4|1445.8|1446|1445.8|1446.4|1445.8|1446|1445.8|0
1725523100000|2024-09-05 07:58:20|1446.2|1446.2|1446.4|1446|1446.6|1446.4|1446.2|1446|1450
1725523110000|2024-09-05 07:58:30||1446.2||1446||1446.2||1446|0
1725523120000|2024-09-05 07:58:40|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1446|1445.6|870
1725523140000|2024-09-05 07:59:00|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|787
1725523180000|2024-09-05 07:59:40|||||||||125
1725523190000|2024-09-05 07:59:50|1446||1446||1446||1446||0
1725523200000|2024-09-05 08:00:00|1446.2|1446|1446.8|1446.4|1446.8|1446.4|1446.2|1446|1369
1725523210000|2024-09-05 08:00:10|1447.2|1446.8|1447|1446.4|1447.2|1446.8|1446.8|1446.4|410
1725523220000|2024-09-05 08:00:20|1447.2|1446.6|1447.2|1446.8|1447.2|1446.8|1447.2|1446.6|0
1725523230000|2024-09-05 08:00:30|1447.4||1447.4||1447.4||1447.2||0
1725523240000|2024-09-05 08:00:40|1447.2||1447.2||1447.2||1447.2||0
1725523250000|2024-09-05 08:00:50|1447.6|1447|1448|1447.8|1448.2|1447.8|1447.6|1447|233
1725523260000|2024-09-05 08:01:00|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|1447.8|1447.6|888
1725523270000|2024-09-05 08:01:10|1448|1447.4|1448|1447.6|1448|1447.6|1447.8|1447.4|0
1725523280000|2024-09-05 08:01:20|1447.8|1448|1448.2|1447.8|1448.2|1448|1447.8|1447.8|698
1725523290000|2024-09-05 08:01:30|1448|1447.6|1448|1447.6|1448|1447.6|1448|1447.6|937
1725523300000|2024-09-05 08:01:40|1448.4|1447.8|1448.4|1448|1448.4|1448.2|1448.4|1447.8|0
1725523310000|2024-09-05 08:01:50|1448.2|1448.2|1448.2|1448|1448.4|1448.2|1448.2|1448|64
1725523320000|2024-09-05 08:02:00|1448.4|1447.8|1448.2|1447.8|1448.4|1448|1448.2|1447.8|585
1725523330000|2024-09-05 08:02:10|1448.4|1448|1449|1448.6|1449|1448.6|1448.4|1448|499
1725523340000|2024-09-05 08:02:20|1449.2|1448.8|1449.2|1449|1449.2|1449|1449.2|1448.8|130
1725523350000|2024-09-05 08:02:30|1449.4||1449.4||1449.4||1449.4||0
1725523370000|2024-09-05 08:02:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449|0
1725523390000|2024-09-05 08:03:10|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|500
1725523400000|2024-09-05 08:03:20|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1450|0
1725523410000|2024-09-05 08:03:30|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|1940
1725523420000|2024-09-05 08:03:40|||||||||1593
1725523430000|2024-09-05 08:03:50|1451.2|1450.8|1450.4|1450|1451.2|1451|1450.4|1450|2158
1725523440000|2024-09-05 08:04:00|1450.2|1449.8|1450.4|1449.8|1450.4|1450|1450.2|1449.8|403
1725523450000|2024-09-05 08:04:10|1450.2|1450|1450.2|1449.8|1450.2|1450|1450.2|1449.8|0
1725523460000|2024-09-05 08:04:20|1450||1450||1450||1450||345
1725523470000|2024-09-05 08:04:30|1450.2|1449.6|1450.4|1449.6|1450.4|1449.6|1450.2|1449.6|38
1725523480000|2024-09-05 08:04:40|1450.2||1450.2||1450.2||1450.2||0
1725523490000|2024-09-05 08:04:50|1449.8|1449.4|1449|1448.4|1449.8|1449.4|1448.8|1448.4|98
1725523500000|2024-09-05 08:05:00|1448.8||1448.6||1448.8||1448.6||0
1725523510000|2024-09-05 08:05:10|1448.8||1448.8||1448.8||1448.8||0
1725523520000|2024-09-05 08:05:20|1448.6|1448.8|1449.8|1449.4|1449.8|1449.4|1448.6|1448.8|255
1725523540000|2024-09-05 08:05:40|1450.4|1449.6|1450.4|1450|1450.4|1450|1450.4|1449.6|82
1725523550000|2024-09-05 08:05:50|1450.8|1450.2|1450.8|1450.4|1450.8|1450.4|1450.8|1450.2|400
1725523560000|2024-09-05 08:06:00|1450.6|1450.6|1451.4|1451|1451.4|1451|1450.6|1450.6|572
1725523570000|2024-09-05 08:06:10|1451.2|1450.8|1451.2|1450.6|1451.2|1450.8|1451|1450.6|362
1725523580000|2024-09-05 08:06:20|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451.2|1450.6|0
1725523590000|2024-09-05 08:06:30|1451.4|1450.8|1451.2|1450.6|1451.4|1450.8|1451.2|1450.6|0
1725523600000|2024-09-05 08:06:40|1451.6|1450.8|1451.8|1451.4|1451.8|1451.4|1451.6|1450.6|0
1725523610000|2024-09-05 08:06:50|1452||1451.8||1452||1451.8||886
1725523620000|2024-09-05 08:07:00|1451.6||1451.8||1451.8||1451.6||389
1725523630000|2024-09-05 08:07:10|1451.6|1451.6|1452|1451.6|1452|1451.6|1451.6|1451.6|1239
1725523640000|2024-09-05 08:07:20|1451.8|1451.4|1452|1451.6|1452.2|1451.6|1451.8|1451.2|1034
1725523650000|2024-09-05 08:07:30|1452.2|1451.8|1453|1452.6|1453|1452.6|1452.2|1451.8|400
1725523660000|2024-09-05 08:07:40|1452.8|1452.8|1452.8|1452.4|1452.8|1452.8|1452.8|1452.4|1978
1725523670000|2024-09-05 08:07:50|1452.4|1452.2|1452.4|1451.8|1452.6|1452.2|1452.4|1451.8|959
1725523680000|2024-09-05 08:08:00|1452.2|1452|1452.4|1452.2|1452.4|1452.2|1452.2|1452|0
1725523690000|2024-09-05 08:08:10||1452||1452.2||1452.2||1452|0
1725523700000|2024-09-05 08:08:20|1452.6||1452.6||1452.6||1452.4||1064
1725523710000|2024-09-05 08:08:30|1452.4|1452.4|1452.8|1452.2|1452.8|1452.6|1452.4|1452.2|1221
1725523720000|2024-09-05 08:08:40|1452.6|1452.4|1453|1452.6|1453|1452.6|1452.6|1452.2|385
1725523730000|2024-09-05 08:08:50|1453.2|1452.4|1452.4|1452|1453.2|1452.8|1452.4|1452|10769
1725523740000|2024-09-05 08:09:00|1452.6|1452.4|1452.8|1452.2|1453|1452.4|1452.6|1452.2|0
1725523750000|2024-09-05 08:09:10|1452.6|1452|1453.2|1452.6|1453.2|1452.6|1452.4|1452|235
1725523760000|2024-09-05 08:09:20|1453|1452.8|1453.2|1452.8|1453.2|1452.8|1452.8|1452.8|0
1725523780000|2024-09-05 08:09:40|1453||1453||1453||1453||0
1725523790000|2024-09-05 08:09:50|1453.2|1453|1453.8|1453.4|1453.8|1453.4|1453.2|1453|0
1725523800000|2024-09-05 08:10:00|1454|1453.8|1454.6|1454.2|1454.6|1454.2|1454|1453.8|165
1725523810000|2024-09-05 08:10:10|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1725523820000|2024-09-05 08:10:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|1059
1725523830000|2024-09-05 08:10:30|1454.4||1454.6||1454.8||1454.4||69
1725523850000|2024-09-05 08:10:50|1454.4|1453.8|1454|1453.6|1454.4|1453.8|1454|1453.6|6228
1725523860000|2024-09-05 08:11:00|1454.2||1454||1454.2||1454||0
1725523870000|2024-09-05 08:11:10|1454.2|1453.8|1454|1453.6|1454.2|1453.8|1454|1453.6|644
1725523880000|2024-09-05 08:11:20|1454.2|1453.8|1454.6|1454.2|1454.6|1454.2|1454.2|1453.8|1284
1725523890000|2024-09-05 08:11:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1725523900000|2024-09-05 08:11:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|500
1725523920000|2024-09-05 08:12:00|1454.8|1454.8|1455|1454.6|1455|1454.8|1454.8|1454.6|236
1725523930000|2024-09-05 08:12:10|1454.8|1454.4|1455|1454.4|1455|1454.6|1454.6|1454.4|839
1725523950000|2024-09-05 08:12:30|1455.2|1454.6|1455.4|1455|1455.4|1455|1455.2|1454.6|370
1725523970000|2024-09-05 08:12:50|1455.6|1455.2|1456|1455.4|1456|1455.4|1455.6|1455.2|0
1725523980000|2024-09-05 08:13:00||1455.6||1455.6||1455.6||1455.6|0
1725523990000|2024-09-05 08:13:10|1455.8|1455.2|1454.8|1454.6|1455.8|1455.2|1454.8|1454.6|666
1725524000000|2024-09-05 08:13:20|1455|1454.4|1454.6|1454.4|1455|1454.6|1454.6|1454.4|196
1725524010000|2024-09-05 08:13:30|1454.8||1455||1455||1454.8||442
1725524020000|2024-09-05 08:13:40|1454.8|1454.6|1455|1454.4|1455.2|1454.6|1454.8|1454.4|0
1725524030000|2024-09-05 08:13:50|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1725524040000|2024-09-05 08:14:00|1455.2|1454.4|1454|1453.6|1455.2|1454.4|1453.6|1453.4|879
1725524050000|2024-09-05 08:14:10|1454.2||1454.2||1454.2||1454||0
1725524060000|2024-09-05 08:14:20|1454.4|1453.8|1454.8|1454.4|1454.8|1454.4|1454.4|1453.8|0
1725524070000|2024-09-05 08:14:30|1455|1454.2|1454.8|1454.2|1455|1454.2|1454.8|1454.2|0
1725524080000|2024-09-05 08:14:40|1454.6|1454|1454.4|1454|1454.6|1454|1454.4|1453.8|1631
1725524090000|2024-09-05 08:14:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454|1453.8|1549
1725524100000|2024-09-05 08:15:00|1454|1454|1454.2|1454|1454.4|1454|1454|1454|581
1725524110000|2024-09-05 08:15:10|1454.4||1454.4||1454.4||1454.2||0
1725524120000|2024-09-05 08:15:20|1454.6||1454.4||1454.6||1454.4||0
1725524130000|2024-09-05 08:15:30|1454.2|1454.2|1455.4|1455|1455.4|1455|1454.2|1454.2|0
1725524140000|2024-09-05 08:15:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1725524150000|2024-09-05 08:15:50|1455||1455.2||1455.2||1455||448
1725524160000|2024-09-05 08:16:00|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1725524170000|2024-09-05 08:16:10|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1725524180000|2024-09-05 08:16:20|1455|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|485
1725524190000|2024-09-05 08:16:30|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|0
1725524200000|2024-09-05 08:16:40|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|338
1725524210000|2024-09-05 08:16:50|1454.4|1454.2|1454.2|1454|1454.6|1454.2|1454.2|1454|1453
1725524220000|2024-09-05 08:17:00||1453.8||1453.8||1454||1453.8|357
1725524230000|2024-09-05 08:17:10|1454.4|1454|1454.2|1454|1454.4|1454|1454.2|1453.8|5187
1725524240000|2024-09-05 08:17:20|1454|1453.8|1454|1453.4|1454|1453.8|1454|1453.4|398
1725524250000|2024-09-05 08:17:30|1453.8|1453.6|1453.8|1453.4|1453.8|1453.6|1453.8|1453.4|0
1725524260000|2024-09-05 08:17:40|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|2560
1725524270000|2024-09-05 08:17:50|1453.6||1453.6||1453.6||1453.6||0
1725524280000|2024-09-05 08:18:00|1453.8|1453.2|1453.6|1453.2|1453.8|1453.2|1453.4|1453|99
1725524290000|2024-09-05 08:18:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1725524300000|2024-09-05 08:18:20|1453.2|1452.8|1453.4|1452.8|1453.4|1452.8|1453.2|1452.8|0
1725524310000|2024-09-05 08:18:30|1453.2|1453|1453.6|1453|1453.8|1453.2|1453.2|1453|384
1725524320000|2024-09-05 08:18:40|1453.4|1453.2|1453.2|1452.8|1453.6|1453.2|1453.2|1452.8|390
1725524330000|2024-09-05 08:18:50|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|2704
1725524340000|2024-09-05 08:19:00|1453.4||1453.2||1453.4||1453.2||0
1725524350000|2024-09-05 08:19:10|1453.4|1453|1453.4|1453|1453.6|1453.2|1453|1452.8|1414
1725524360000|2024-09-05 08:19:20|1453.6|1452.8|1453.8|1453.4|1453.8|1453.4|1453.2|1452.8|280
1725524370000|2024-09-05 08:19:30||1453.2||1453.4||1453.4||1453.2|0
1725524380000|2024-09-05 08:19:40|1453.6||1453.8||1453.8||1453.6||0
1725524400000|2024-09-05 08:20:00|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1000
1725524420000|2024-09-05 08:20:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.6|1453.4|475
1725524430000|2024-09-05 08:20:30|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1725524440000|2024-09-05 08:20:40|||||||||13
1725524450000|2024-09-05 08:20:50|1453.4|1452.8|1453|1452.8|1453.4|1452.8|1453|1452.8|465
1725524460000|2024-09-05 08:21:00|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.4|764
1725524470000|2024-09-05 08:21:10|1453.2|1452.4|1453.2|1452.8|1453.2|1452.8|1453.2|1452.4|0
1725524490000|2024-09-05 08:21:30|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|499
1725524500000|2024-09-05 08:21:40|1454|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.4|0
1725524510000|2024-09-05 08:21:50|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1725524520000|2024-09-05 08:22:00|1453.8|1453.8|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|448
1725524530000|2024-09-05 08:22:10|1453.6|1453.6|1454|1453.6|1454|1453.6|1453.6|1453.4|453
1725524540000|2024-09-05 08:22:20|1454.2||1454||1454.2||1454||0
1725524550000|2024-09-05 08:22:30|1454.2|1453.8|1455|1454.4|1455|1454.4|1454.2|1453.8|2192
1725524560000|2024-09-05 08:22:40|1454.8|1454.6|1454.8|1454.4|1454.8|1454.6|1454.6|1454.2|0
1725524570000|2024-09-05 08:22:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|529
1725524580000|2024-09-05 08:23:00|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.6|1454.2|0
1725524590000|2024-09-05 08:23:10|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|316
1725524600000|2024-09-05 08:23:20|1454.4|1453.8|1454|1453.8|1454.6|1453.8|1454|1453.8|295
1725524610000|2024-09-05 08:23:30|1454.2||1454.2||1454.2||1454.2||0
1725524620000|2024-09-05 08:23:40|1454|1453.4|1453.8|1453.4|1454.4|1453.4|1453.8|1453.4|2809
1725524630000|2024-09-05 08:23:50|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|470
1725524640000|2024-09-05 08:24:00|1453.8||1454||1454||1453.8||819
1725524650000|2024-09-05 08:24:10|1453.8|1454|1454.4|1454|1454.4|1454|1453.8|1454|158
1725524660000|2024-09-05 08:24:20|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1725524670000|2024-09-05 08:24:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|392
1725524690000|2024-09-05 08:24:50|1454.8|1454.2|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|524
1725524700000|2024-09-05 08:25:00|1455|1454.4|1455|1454.4|1455|1454.6|1455|1454.2|0
1725524710000|2024-09-05 08:25:10|1454.8||1454.8||1454.8||1454.8||0
1725524720000|2024-09-05 08:25:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1725524730000|2024-09-05 08:25:30|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|100
1725524740000|2024-09-05 08:25:40|1455.6|1455|1455.4|1455.2|1455.6|1455.2|1455.4|1455|0
1725524750000|2024-09-05 08:25:50|1455.6|1455.4|1455.8|1455.4|1456|1455.6|1455.6|1455.2|290
1725524760000|2024-09-05 08:26:00|1456|1455.6|1456|1455.4|1456|1455.6|1456|1455.4|0
1725524770000|2024-09-05 08:26:10|1455.8|1455.6|1455.6|1455|1456|1455.6|1455.6|1455|730
1725524780000|2024-09-05 08:26:20|1455.8|1455.2|1455.6|1455|1455.8|1455.2|1455.6|1455|0
1725524790000|2024-09-05 08:26:30|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|1455.8|1455.2|0
1725524800000|2024-09-05 08:26:40|1456|1455.4|1456|1455.6|1456|1455.6|1456|1455.2|0
1725524820000|2024-09-05 08:27:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1725524830000|2024-09-05 08:27:10|1456|1455.6|1456.4|1456.2|1456.4|1456.2|1456|1455.6|6302
1725524840000|2024-09-05 08:27:20|1456.2|1455.8|1456|1455.6|1456.4|1456|1456|1455.6|257
1725524850000|2024-09-05 08:27:30|1456.2|1455.8|1456.4|1456|1456.4|1456|1456.2|1455.6|654
1725524860000|2024-09-05 08:27:40|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.4|1456|829
1725524870000|2024-09-05 08:27:50|1457|1456.6|1457.6|1457.2|1457.6|1457.2|1457|1456.6|1491
1725524900000|2024-09-05 08:28:20|1458|1457.4|1458|1457.8|1458|1457.8|1458|1457.4|73
1725524910000|2024-09-05 08:28:30|1458.4|1458|1458.4|1458|1458.4|1458|1458.2|1457.8|212
1725524930000|2024-09-05 08:28:50|1458.6|1458.2|1459.2|1458.8|1459.2|1458.8|1458.6|1458.2|146
1725524940000|2024-09-05 08:29:00|1459.4|1459|1459.8|1459.4|1459.8|1459.6|1459.4|1459|73
1725524950000|2024-09-05 08:29:10|1460|1459.6|1460|1459.4|1460|1459.6|1460|1459.4|73
1725524960000|2024-09-05 08:29:20|1459.8||1459.8||1459.8||1459.8||0
1725524970000|2024-09-05 08:29:30|1459.4|1459|1459.2|1458.8|1459.4|1459|1459.2|1458.8|34
1725524980000|2024-09-05 08:29:40||1458.6||1458.6||1458.8||1458.6|379
1725524990000|2024-09-05 08:29:50|1459.4|1459|1459.2|1458.6|1459.4|1459|1459.2|1458.6|1451
1725525000000|2024-09-05 08:30:00|1459|1458.8|1459.2|1458.6|1459.2|1458.8|1459|1458.6|279
1725525010000|2024-09-05 08:30:10|1459||1459||1459||1459||0
1725525020000|2024-09-05 08:30:20|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459|1458.8|1177
1725525030000|2024-09-05 08:30:30|1459.8|1459.4|1460|1459.6|1460|1459.6|1459.8|1459.4|0
1725525040000|2024-09-05 08:30:40|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|371
1725525050000|2024-09-05 08:30:50|1460|1459.6|1460|1459.6|1460|1459.6|1460|1459.6|0
1725525060000|2024-09-05 08:31:00|1459.8|1459.4|1459.4|1459|1459.8|1459.4|1459.4|1459|370
1725525070000|2024-09-05 08:31:10|1459.2||1459.4||1459.6||1459.2||188
1725525080000|2024-09-05 08:31:20|1459.6|1459.2|1460|1459.8|1460|1459.8|1459.4|1459.2|1323
1725525090000|2024-09-05 08:31:30|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|743
1725525100000|2024-09-05 08:31:40|1460.6|1460|1460.8|1460.2|1460.8|1460.4|1460.6|1460|188
1725525110000|2024-09-05 08:31:50||1460.4||1460.4||1460.4||1460.2|0
1725525120000|2024-09-05 08:32:00|1460.6|1460.2|1460.6|1460.4|1460.6|1460.4|1460.6|1460.2|126
1725525130000|2024-09-05 08:32:10|1460.4|1460.2|1460.2|1459.8|1460.4|1460.2|1460|1459.8|499
1725525140000|2024-09-05 08:32:20|||||||||2092
1725525150000|2024-09-05 08:32:30|1460.4|1460|1460.6|1460.2|1460.6|1460.2|1460.4|1460|3027
1725525160000|2024-09-05 08:32:40|1460.4|1460|1460|1459.8|1460.6|1460.2|1460|1459.8|2334
1725525170000|2024-09-05 08:32:50|1460.2|1460|1460.6|1460|1460.6|1460|1460.2|1460|0
1725525180000|2024-09-05 08:33:00|1460.4|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.8|1
1725525190000|2024-09-05 08:33:10|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1459.8|0
1725525200000|2024-09-05 08:33:20|1460.6|1460.2|1460.4|1460|1460.6|1460.2|1460.4|1459.8|0
1725525210000|2024-09-05 08:33:30|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|1460.2|1459.8|325
1725525220000|2024-09-05 08:33:40|1460|1459.6|1460|1459.6|1460.2|1459.6|1459.8|1459.6|1342
1725525230000|2024-09-05 08:33:50|1460.2|1459.4|1459.8|1459.4|1460.2|1459.4|1459.8|1459.4|1523
1725525240000|2024-09-05 08:34:00|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|1459.6|1459.2|3045
1725525250000|2024-09-05 08:34:10|1459.8|1459.4|1459.6|1459.2|1460.2|1459.6|1459.6|1459.2|3092
1725525260000|2024-09-05 08:34:20|1459.8|1459|1459|1458.6|1459.8|1459|1459|1458.6|2675
1725525270000|2024-09-05 08:34:30|1459.2|1458.8|1459.6|1459.2|1459.6|1459.2|1459.2|1458.8|0
1725525280000|2024-09-05 08:34:40||1459||1459.2||1459.2||1459|0
1725525290000|2024-09-05 08:34:50|1459.4|1459|1459.2|1459|1459.4|1459|1459.2|1459|0
1725525300000|2024-09-05 08:35:00|1459|1458.8|1459.8|1459.2|1460|1459.6|1459|1458.8|69
1725525310000|2024-09-05 08:35:10|1459.6|1459|1459.4|1459|1459.6|1459|1459.4|1458.8|120
1725525320000|2024-09-05 08:35:20|1459.6|1459.2|1459.8|1459.2|1459.8|1459.4|1459.6|1459.2|0
1725525330000|2024-09-05 08:35:30|1459.6|1459|1459.8|1459.2|1459.8|1459.2|1459.6|1459|0
1725525340000|2024-09-05 08:35:40|1459.6||1459.6||1459.8||1459.6||0
1725525350000|2024-09-05 08:35:50|1459.8|1459|1459.6|1459|1459.8|1459|1459.4|1459|709
1725525360000|2024-09-05 08:36:00|1459.4|1459.2|1459.4|1459|1459.4|1459.2|1459.4|1459|0
1725525380000|2024-09-05 08:36:20|1459.8|1459.4|1460.2|1459.6|1460.2|1459.8|1459.8|1459.4|1453
1725525390000|2024-09-05 08:36:30||1459.8||1459.8||1459.8||1459.8|0
1725525400000|2024-09-05 08:36:40|1460.4|1460|1460.6|1460.4|1460.6|1460.4|1460.4|1460|548
1725525410000|2024-09-05 08:36:50|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|6668
1725525420000|2024-09-05 08:37:00|1461.4|1461|1461.2|1460.8|1461.6|1461.2|1461.2|1460.8|555
1725525430000|2024-09-05 08:37:10|1461.4|1460.6|1461.4|1461|1461.4|1461|1461.4|1460.6|0
1725525440000|2024-09-05 08:37:20|1461.2|1460.8|1461.2|1460.8|1461.4|1460.8|1461.2|1460.8|0
1725525450000|2024-09-05 08:37:30|||||||||4
1725525460000|2024-09-05 08:37:40|1461|1460.6|1461|1460.6|1461|1460.6|1461|1460.6|188
1725525490000|2024-09-05 08:38:10||1460.8||1460.8||1460.8||1460.8|0
1725525500000|2024-09-05 08:38:20|1461.2|1461|1461.4|1461|1461.4|1461.2|1461.2|1461|709
1725525510000|2024-09-05 08:38:30||1461.2||1461.2||1461.2||1461.2|0
1725525520000|2024-09-05 08:38:40|1461.2|1461|1461.2|1460.8|1461.2|1461|1461.2|1460.8|904
1725525530000|2024-09-05 08:38:50|1461|1459.6|1460|1459.6|1461|1459.6|1460|1459.6|0
1725525540000|2024-09-05 08:39:00|1459.8|1459.8|1460.2|1459.8|1460.2|1459.8|1459.8|1459.6|456
1725525560000|2024-09-05 08:39:20|1460.4|1459.6|1460.4|1459.8|1460.4|1459.8|1460.4|1459.6|2
1725525570000|2024-09-05 08:39:30|1460.6|1460|1461|1460.6|1461.2|1460.6|1460.6|1460|275
1725525590000|2024-09-05 08:39:50|1460.8|1460.4|1460.6|1460.4|1460.8|1460.4|1460.6|1460.4|0
1725525600000|2024-09-05 08:40:00|1461|1460.6|1461.2|1460.6|1461.2|1460.8|1461|1460.6|692
1725525610000|2024-09-05 08:40:10||1460.8||1460.8||1460.8||1460.8|209
1725525620000|2024-09-05 08:40:20|1461.4|1461|1461.6|1461.4|1461.6|1461.4|1461.4|1461|0
1725525630000|2024-09-05 08:40:30|1461.8|1461.6|1462|1461.6|1462|1461.6|1461.6|1461.4|1737
1725525640000|2024-09-05 08:40:40|1462.2|1461.8|1462.4|1462|1462.4|1462|1462.2|1461.8|2
1725525660000|2024-09-05 08:41:00|1462.2|1461.8|1462.8|1462.4|1462.8|1462.4|1462.2|1461.8|1174
1725525670000|2024-09-05 08:41:10|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|1462.6|1462.2|0
1725525680000|2024-09-05 08:41:20|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725525690000|2024-09-05 08:41:30||1462.2||1462.6||1462.6||1462.2|268
1725525700000|2024-09-05 08:41:40|1463|1462.4|1463.4|1463|1463.4|1463|1463|1462.4|421
1725525710000|2024-09-05 08:41:50|1463.6|1463.2|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|1068
1725525720000|2024-09-05 08:42:00|1463.6|1463.2|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|0
1725525730000|2024-09-05 08:42:10|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|579
1725525760000|2024-09-05 08:42:40|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|797
1725525770000|2024-09-05 08:42:50|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|123
1725525780000|2024-09-05 08:43:00|1463.8|1463.2|1463.4|1463|1463.8|1463.4|1463.4|1463|990
1725525790000|2024-09-05 08:43:10|1463.2|1462.8|1463.2|1462.8|1463.6|1463|1463.2|1462.8|295
1725525800000|2024-09-05 08:43:20|1463|1462.6|1463|1462.6|1463|1462.6|1463|1462.6|370
1725525810000|2024-09-05 08:43:30|1462.8|1462.2|1462.6|1462.2|1462.8|1462.2|1462.6|1462.2|719
1725525820000|2024-09-05 08:43:40|1462.8|1462.4|1463.2|1462.6|1463.2|1462.8|1462.8|1462.4|1352
1725525840000|2024-09-05 08:44:00|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.6|184
1725525850000|2024-09-05 08:44:10|1463.6|1463|1463.6|1463.2|1463.6|1463.2|1463.6|1463|0
1725525870000|2024-09-05 08:44:30|||||||||1085
1725525880000|2024-09-05 08:44:40|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.2|149
1725525890000|2024-09-05 08:44:50|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|140
1725525900000|2024-09-05 08:45:00|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|760
1725525910000|2024-09-05 08:45:10|1463.8|1463.2|1463.8|1463.6|1463.8|1463.6|1463.2|1463|5060
1725525920000|2024-09-05 08:45:20|1464|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.8|12596
1725525930000|2024-09-05 08:45:30|1464.2|1464|1464.6|1464.4|1464.6|1464.4|1464.2|1464|275
1725525940000|2024-09-05 08:45:40|1464.4|1464.2|1464.4|1464|1464.4|1464.2|1464.4|1464|1362
1725525950000|2024-09-05 08:45:50|1464.6|1464.2|1464.6|1464|1464.6|1464.2|1464.6|1464|76
1725525960000|2024-09-05 08:46:00|1464.4|1464.2|1464.6|1464.2|1464.6|1464.2|1464.4|1464.2|627
1725525980000|2024-09-05 08:46:20|1464.4||1464.6||1464.6||1464.4||0
1725526000000|2024-09-05 08:46:40|1464.4|1464|1464.2|1464|1464.6|1464|1464.2|1464|2127
1725526010000|2024-09-05 08:46:50|1464.4||1464.6||1464.6||1464.4||639
1725526020000|2024-09-05 08:47:00|1464.4||1464.4||1464.4||1464.2||290
1725526030000|2024-09-05 08:47:10|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|73
1725526040000|2024-09-05 08:47:20|1465|1464.6|1465|1464.6|1465|1464.6|1465|1464.6|577
1725526060000|2024-09-05 08:47:40|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|71
1725526070000|2024-09-05 08:47:50|1465.6|1465.2|1465.6|1465|1465.6|1465.2|1465.6|1465|1165
1725526080000|2024-09-05 08:48:00|1465.4|1465.2|1465.8|1465.4|1465.8|1465.4|1465.4|1465.2|766
1725526090000|2024-09-05 08:48:10|1465.4|1465.2|1465.6|1465.2|1465.6|1465.2|1465.4|1465.2|1397
1725526100000|2024-09-05 08:48:20|1465.4||1465.6||1465.6||1465.4||150
1725526110000|2024-09-05 08:48:30|1465.8|1465.4|1465.8|1465.4|1465.8|1465.6|1465.8|1465.4|1784
1725526120000|2024-09-05 08:48:40||1465.6||1465.6||1465.6||1465.6|0
1725526130000|2024-09-05 08:48:50|1466|1465.4|1465.6|1465.4|1466|1465.4|1465.6|1465.4|0
1725526140000|2024-09-05 08:49:00|1465.4|1465|1465.4|1465|1465.6|1465.2|1465.4|1465|445
1725526150000|2024-09-05 08:49:10|1465.6|1465.2|1466|1465.6|1466|1465.6|1465.6|1465.2|0
1725526180000|2024-09-05 08:49:40|1465.8|1466|1466.2|1465.8|1466.4|1466|1465.8|1465.8|146
1725526190000|2024-09-05 08:49:50|||||||||137
1725526200000|2024-09-05 08:50:00|1466.4|1466|1466.4|1466|1466.4|1466|1466.2|1466|0
1725526210000|2024-09-05 08:50:10||1466.2||1466.2||1466.2||1466|123
1725526220000|2024-09-05 08:50:20|1466.6|1466.4|1466.6|1466.4|1466.8|1466.4|1466.6|1466.2|959
1725526230000|2024-09-05 08:50:30|1466.8|1466.2|1466.8|1466.2|1466.8|1466.4|1466.8|1466.2|667
1725526240000|2024-09-05 08:50:40|1466.6|1465.8|1466.2|1465.8|1466.6|1465.8|1466.2|1465.8|0
1725526250000|2024-09-05 08:50:50|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1465.8|262
1725526260000|2024-09-05 08:51:00|1466.6|1465.8|1466.4|1466|1466.8|1466.2|1466.4|1465.8|354
1725526270000|2024-09-05 08:51:10||1465.8||1465.8||1465.8||1465.8|0
1725526280000|2024-09-05 08:51:20|1466.2|1466|1466.4|1465.8|1466.4|1466|1466.2|1465.8|0
1725526290000|2024-09-05 08:51:30|1465.4|1465|1465.4|1465|1465.8|1465.2|1465.4|1465|1743
1725526300000|2024-09-05 08:51:40|1466|1465.6|1466.6|1466|1466.6|1466.2|1466|1465.6|1513
1725526310000|2024-09-05 08:51:50|1466.4|1466.2|1466.6|1466|1466.6|1466.2|1466.4|1466|0
1725526320000|2024-09-05 08:52:00|1466.4||1466.6||1466.6||1466.4||128
1725526330000|2024-09-05 08:52:10|1466.8|1466.2|1466.8|1466.4|1466.8|1466.4|1466.8|1466.2|0
1725526340000|2024-09-05 08:52:20|1466.6|1466.2|1466.8|1466.2|1466.8|1466.2|1466.6|1466.2|115
1725526350000|2024-09-05 08:52:30|1466.6|1466.4|1466.8|1466.2|1466.8|1466.4|1466.6|1466.2|2
1725526360000|2024-09-05 08:52:40||1466.4||1466.4||1466.4||1466.4|0
1725526370000|2024-09-05 08:52:50|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.2|1466|750
1725526380000|2024-09-05 08:53:00|1466.6|1466.2|1466.4|1466|1466.6|1466.2|1466.2|1466|587
1725526390000|2024-09-05 08:53:10|1466.2||1466.4||1466.4||1466.2||0
1725526400000|2024-09-05 08:53:20|1466.6|1466.2|1466.8|1466.4|1466.8|1466.4|1466.6|1466.2|869
1725526410000|2024-09-05 08:53:30|||||||||70
1725526420000|2024-09-05 08:53:40|1466.6||1466.8||1466.8||1466.6||1121
1725526430000|2024-09-05 08:53:50|||||||||1258
1725526440000|2024-09-05 08:54:00|1467|1466.6|1467.2|1466.8|1467.2|1466.8|1467|1466.6|6100
1725526450000|2024-09-05 08:54:10|1467||1467.2||1467.2||1467||504
1725526470000|2024-09-05 08:54:30|1466.4|1465.8|1466.6|1466|1466.6|1466.2|1466.2|1465.6|523
1725526480000|2024-09-05 08:54:40|1466.4||1466.6||1466.6||1466.4||0
1725526490000|2024-09-05 08:54:50|1466.4||1466.4||1466.4||1466.4||344
1725526500000|2024-09-05 08:55:00|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.6|1466|49
1725526510000|2024-09-05 08:55:10||1466.2||1466||1466.2||1466|0
1725526520000|2024-09-05 08:55:20|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466|206
1725526550000|2024-09-05 08:55:50|1466.4||1466.6||1466.6||1466.4||0
1725526560000|2024-09-05 08:56:00|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|1466.8|1466.4|769
1725526570000|2024-09-05 08:56:10|1466.6|1466.2|1466.4|1465.8|1466.6|1466.2|1466|1465.6|881
1725526580000|2024-09-05 08:56:20|1466.2|1465.6|1466.2|1465.6|1466.4|1465.6|1466.2|1465.6|0
1725526590000|2024-09-05 08:56:30|1466.4|1465.8|1466.2|1465.6|1466.4|1465.8|1466.2|1465.6|0
1725526600000|2024-09-05 08:56:40|1466||1466||1466||1466||0
1725526620000|2024-09-05 08:57:00|1466.2|1465.8|1466.4|1465.8|1466.4|1465.8|1466|1465.8|969
1725526630000|2024-09-05 08:57:10|1466.2||1466.2||1466.2||1466.2||0
1725526660000|2024-09-05 08:57:40|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|1722
1725526670000|2024-09-05 08:57:50|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|0
1725526690000|2024-09-05 08:58:10|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|2237
1725526700000|2024-09-05 08:58:20|||||||||177
1725526740000|2024-09-05 08:59:00||1467||1466.8||1467||1466.8|0
1725526760000|2024-09-05 08:59:20||1467||1466.8||1467||1466.8|0
1725526780000|2024-09-05 08:59:40|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1628
1725526790000|2024-09-05 08:59:50|1467.4|1467|1467.4|1466.8|1467.6|1467|1467.4|1466.8|1723
1725526810000|2024-09-05 09:00:10|1467.2|1466.6|1467|1466.6|1467.4|1466.6|1467|1466.6|1432
1725526830000|2024-09-05 09:00:30|1467.2|1466.8|1466.6|1466.2|1467.2|1466.8|1466.6|1466.2|2028
1725526840000|2024-09-05 09:00:40|1466.4||1466.6||1466.6||1466.4||2500
1725526880000|2024-09-05 09:01:20|1466.4|1465.8|1466|1465.8|1466.4|1465.8|1466|1465.8|1274
1725526890000|2024-09-05 09:01:30|1466.4|1466|1466.4|1466|1466.4|1466|1466.4|1466|0
1725526900000|2024-09-05 09:01:40|1466.6|1466.2|1466.6|1466.2|1466.6|1466.2|1466.6|1466|0
1725526910000|2024-09-05 09:01:50||1466||1466.2||1466.4||1466|0
1725526920000|2024-09-05 09:02:00|1466.8|1466.4|1467.4|1467|1467.4|1467|1466.8|1466.2|1557
1725526930000|2024-09-05 09:02:10|1467.2|1465|1466.2|1466|1467.4|1466|1465.4|1465|2813
1725526940000|2024-09-05 09:02:20|1466.4|1465.4|1466|1465.4|1466.4|1465.4|1466|1465.4|457
1725526950000|2024-09-05 09:02:30|1466.2|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1725526980000|2024-09-05 09:03:00|1466.2||1466.2||1466.2||1466.2||962
1725526990000|2024-09-05 09:03:10|1466||1466||1466.2||1466||0
1725527000000|2024-09-05 09:03:20|1466.2||1466.2||1466.2||1466.2||0
1725527020000|2024-09-05 09:03:40|1466.4|1465.8|1466.4|1466|1466.4|1466|1466.4|1465.8|1966
1725527030000|2024-09-05 09:03:50|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|480
1725527040000|2024-09-05 09:04:00|1466.6|1466.6|1467|1466.6|1467|1466.6|1466.6|1466.6|2503
1725527060000|2024-09-05 09:04:20|1466.8||1467||1467||1466.8||82
1725527090000|2024-09-05 09:04:50|1466.8||1467||1467||1466.8||0
1725527100000|2024-09-05 09:05:00|1466.8|1466.4|1466.6|1466.2|1467|1466.4|1466.4|1466.2|1179
1725527110000|2024-09-05 09:05:10|1466.8||1466.8||1466.8||1466.6||0
1725527120000|2024-09-05 09:05:20|1466.6||1466.8||1466.8||1466.6||0
1725527130000|2024-09-05 09:05:30|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|0
1725527140000|2024-09-05 09:05:40|1466.8||1467||1467||1466.8||0
1725527150000|2024-09-05 09:05:50|1466.8||1466.8||1466.8||1466.8||0
1725527160000|2024-09-05 09:06:00|1467||1467||1467||1467||0
1725527180000|2024-09-05 09:06:20|1467.2|1466.6|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|3319
1725527200000|2024-09-05 09:06:40|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|769
1725527220000|2024-09-05 09:07:00|1467.6|1467.2|1467.6|1467|1467.6|1467.2|1467.6|1467|769
1725527230000|2024-09-05 09:07:10|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|2951
1725527250000|2024-09-05 09:07:30|||||||||2932
1725527260000|2024-09-05 09:07:40||1467.4||1467.4||1467.4||1467.4|712
1725527270000|2024-09-05 09:07:50|||||||||1095
1725527290000|2024-09-05 09:08:10|1467.4|1467|1467.4|1466.8|1467.4|1467|1467.2|1466.8|1745
1725527300000|2024-09-05 09:08:20|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1467|0
1725527320000|2024-09-05 09:08:40|1467.4||1467.4||1467.6||1467.4||0
1725527340000|2024-09-05 09:09:00|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|73
1725527360000|2024-09-05 09:09:20|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|0
1725527370000|2024-09-05 09:09:30|1467.2|1466.8|1467.2|1466.8|1467.2|1466.8|1467.2|1466.6|645
1725527380000|2024-09-05 09:09:40|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|0
1725527410000|2024-09-05 09:10:10|1467.2|1466.4|1467.2|1466.6|1467.2|1466.6|1467|1466.4|11931
1725527420000|2024-09-05 09:10:20|1467||1467.2||1467.2||1467||432
1725527430000|2024-09-05 09:10:30|1467|1467.2|1467.8|1467.6|1467.8|1467.6|1467|1467.2|2916
1725527440000|2024-09-05 09:10:40||1467.4||1467.4||1467.4||1467.4|0
1725527450000|2024-09-05 09:10:50|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|393
1725527460000|2024-09-05 09:11:00|1467.4|1467|1467.4|1467|1467.4|1467|1467.4|1467|1397
1725527470000|2024-09-05 09:11:10|1467.6||1467.4||1467.6||1467.4||0
1725527480000|2024-09-05 09:11:20|1467.6||1467.4||1467.6||1467.4||0
1725527490000|2024-09-05 09:11:30|1467.6||1467.6||1467.6||1467.4||178
1725527500000|2024-09-05 09:11:40|1467.4|1466.8|1467.6|1467.2|1467.6|1467.4|1467.2|1466.8|0
1725527510000|2024-09-05 09:11:50|1468|1467.4|1468|1467.4|1468|1467.6|1467.8|1467.4|0
1725527520000|2024-09-05 09:12:00|1467.8||1467.8||1467.8||1467.8||0
1725527530000|2024-09-05 09:12:10|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.4|0
1725527550000|2024-09-05 09:12:30|1468.4|1467.8|1468.6|1468.2|1468.8|1468.2|1468.4|1467.8|973
1725527560000|2024-09-05 09:12:40|1468.8|1468.4|1468.2|1467.8|1468.8|1468.4|1468.2|1467.8|384
1725527580000|2024-09-05 09:13:00|1468.4|1468|1468.4|1467.8|1468.4|1468|1468.4|1467.8|73
1725527590000|2024-09-05 09:13:10|1468.2|1468|1468.2|1467.8|1468.4|1468|1468|1467.8|1515
1725527600000|2024-09-05 09:13:20|1468|1467.6|1468|1467.6|1468|1467.6|1468|1467.6|0
1725527610000|2024-09-05 09:13:30|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1589
1725527630000|2024-09-05 09:13:50|1467.6||1467.8||1467.8||1467.6||510
1725527650000|2024-09-05 09:14:10|1467.4|1467.2|1467.4|1466.8|1467.4|1467.2|1467.2|1466.8|3439
1725527660000|2024-09-05 09:14:20|1467.6|1467.2|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|1523
1725527670000|2024-09-05 09:14:30|1468|1467.4|1468|1467.6|1468|1467.8|1468|1467.4|1177
1725527680000|2024-09-05 09:14:40||1467.8||1467.6||1467.8||1467.6|0
1725527700000|2024-09-05 09:15:00|1467.8|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.2|985
1725527710000|2024-09-05 09:15:10|1467.6|1467.2|1467.8|1467.4|1467.8|1467.4|1467.6|1467.2|0
1725527730000|2024-09-05 09:15:30|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|0
1725527740000|2024-09-05 09:15:40|1467.8||1467.8||1467.8||1467.8||0
1725527750000|2024-09-05 09:15:50|1467.6|1467.2|1467.2|1466.8|1467.8|1467.2|1467.2|1466.8|317
1725527770000|2024-09-05 09:16:10|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|166
1725527780000|2024-09-05 09:16:20||1466.6||1466.6||1466.6||1466.6|0
1725527800000|2024-09-05 09:16:40||1466.8||1466.8||1466.8||1466.8|0
1725527810000|2024-09-05 09:16:50|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|1467.8|1467.2|0
1725527820000|2024-09-05 09:17:00|1467.6|1467.4|1467.6|1467.2|1467.8|1467.4|1467.4|1467.2|6728
1725527830000|2024-09-05 09:17:10|||||||||752
1725527840000|2024-09-05 09:17:20|1467.8|1467.4|1467.4|1467.2|1468|1467.4|1467.4|1467.2|0
1725527850000|2024-09-05 09:17:30||1467||1467||1467||1467|0
1725527880000|2024-09-05 09:18:00|1467.2|1466.8|1466.8|1466.4|1467.2|1466.8|1466.8|1466.4|190
1725527890000|2024-09-05 09:18:10|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.4|1466|1223
1725527900000|2024-09-05 09:18:20|1466.4||1466.4||1466.4||1466.4||0
1725527910000|2024-09-05 09:18:30|1466.2|1465.8|1466.2|1465.8|1466.4|1465.8|1466.2|1465.8|133
1725527930000|2024-09-05 09:18:50|1466|1465.6|1466|1465.6|1466|1465.6|1466|1465.6|1008
1725527940000|2024-09-05 09:19:00|1466.2||1466.2||1466.2||1466.2||210
1725527950000|2024-09-05 09:19:10||1465.8||1465.8||1465.8||1465.6|0
1725527960000|2024-09-05 09:19:20|1466|1465.6|1466|1465.6|1466.2|1465.6|1466|1465.6|0
1725527970000|2024-09-05 09:19:30|1466.2|1466|1466|1465.6|1466.4|1466|1466|1465.6|1559
1725527980000|2024-09-05 09:19:40|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|1466.2|1465.8|0
1725527990000|2024-09-05 09:19:50|1466|1465.6|1466.2|1465.6|1466.2|1465.6|1466|1465.6|343
1725528000000|2024-09-05 09:20:00|1466|1465.8|1466.2|1465.6|1466.2|1465.8|1466|1465.6|0
1725528020000|2024-09-05 09:20:20|1466|1465.8|1465.6|1465.2|1466|1465.8|1465.6|1465.2|1686
1725528040000|2024-09-05 09:20:40|1465.4||1465.6||1465.6||1465.4||0
1725528050000|2024-09-05 09:20:50|1465.8|1465.4|1466|1465.6|1466|1465.6|1465.8|1465.2|0
1725528070000|2024-09-05 09:21:10|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|336
1725528090000|2024-09-05 09:21:30|1465.2|1464.8|1465|1464.6|1465.2|1464.8|1464.8|1464.6|2117
1725528120000|2024-09-05 09:22:00|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1465.4|1464.8|1642
1725528140000|2024-09-05 09:22:20|1465.2|1464.6|1465|1464.6|1465.2|1464.6|1465|1464.6|819
1725528150000|2024-09-05 09:22:30|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|1465.2|1464.8|111
1725528160000|2024-09-05 09:22:40|1465.4|1465|1465.4|1465|1465.4|1465|1465.4|1465|907
1725528170000|2024-09-05 09:22:50|1465.2|1464.2|1464.6|1464.2|1465.2|1464.2|1464.6|1464.2|0
1725528180000|2024-09-05 09:23:00|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|1464.2|1463.8|2995
1725528190000|2024-09-05 09:23:10|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|1
1725528200000|2024-09-05 09:23:20|1464.6|1464|1464.4|1463.8|1464.6|1464|1464.4|1463.8|1552
1725528210000|2024-09-05 09:23:30|1464.2||1464.2||1464.4||1464.2||0
1725528220000|2024-09-05 09:23:40|1464|1463.6|1464|1463.6|1464.2|1463.6|1464|1463.6|2295
1725528230000|2024-09-05 09:23:50|1464.2|1463.8|1464.4|1463.8|1464.4|1463.8|1464|1463.8|35
1725528240000|2024-09-05 09:24:00||1464||1464||1464||1464|0
1725528250000|2024-09-05 09:24:10|1464.2|1463.8|1464.2|1463.6|1464.4|1463.8|1464|1463.6|1256
1725528260000|2024-09-05 09:24:20|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.6|348
1725528270000|2024-09-05 09:24:30|1464|1463.6|1463.6|1463.4|1464|1463.6|1463.6|1463.4|1205
1725528280000|2024-09-05 09:24:40|1463.4|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|1124
1725528290000|2024-09-05 09:24:50|1464.2|1463.2|1464.2|1463.6|1464.2|1463.6|1463.8|1463.2|398
1725528300000|2024-09-05 09:25:00|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|0
1725528310000|2024-09-05 09:25:10|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1475
1725528320000|2024-09-05 09:25:20|1463.6|1463.2|1463.6|1463|1463.6|1463.2|1463.4|1463|0
1725528330000|2024-09-05 09:25:30|1463.4|1463.2|1463.8|1463.4|1463.8|1463.4|1463.4|1463.2|0
1725528340000|2024-09-05 09:25:40||1463.2||1463.4||1463.4||1463.2|0
1725528350000|2024-09-05 09:25:50||1463.6||1463.4||1463.6||1463.4|0
1725528360000|2024-09-05 09:26:00|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|800
1725528370000|2024-09-05 09:26:10|1463.4||1463.4||1463.4||1463.4||0
1725528380000|2024-09-05 09:26:20|1463.6|1463|1463.4|1463|1463.6|1463.2|1463.2|1463|1540
1725528390000|2024-09-05 09:26:30|1463.6|1463.2|1463.8|1463.4|1463.8|1463.6|1463.6|1463.2|0
1725528400000|2024-09-05 09:26:40|1463.6|1463.6|1463.8|1463.4|1463.8|1463.6|1463.6|1463.4|314
1725528410000|2024-09-05 09:26:50|1463.4|1463.2|1463.4|1463|1463.4|1463.2|1463.4|1463|5240
1725528420000|2024-09-05 09:27:00|1463.2|1463.2|1463.4|1463.2|1463.4|1463.2|1463.2|1463.2|514
1725528430000|2024-09-05 09:27:10|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|9154
1725528440000|2024-09-05 09:27:20|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|1463.6|1463.2|8935
1725528450000|2024-09-05 09:27:30|1463.4|1463|1463.4|1463|1463.4|1463|1463.2|1463|0
1725528460000|2024-09-05 09:27:40|1463|1462.8|1463.2|1462.8|1463.2|1462.8|1463|1462.8|1341
1725528470000|2024-09-05 09:27:50|1463|1462.4|1462.6|1462.4|1463|1462.4|1462.6|1462.4|961
1725528480000|2024-09-05 09:28:00||1462.2||1462.2||1462.2||1462.2|771
1725528490000|2024-09-05 09:28:10|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|1812
1725528500000|2024-09-05 09:28:20|1462.6||1462.6||1462.6||1462.4||0
1725528510000|2024-09-05 09:28:30|1462.4|1462.2|1462.4|1462|1462.6|1462.2|1462.4|1462|0
1725528520000|2024-09-05 09:28:40|1462.6||1462.4||1462.6||1462.2||595
1725528530000|2024-09-05 09:28:50|1462.2||1462.4||1462.4||1462.2||0
1725528540000|2024-09-05 09:29:00|1462.2||1462.4||1462.4||1462.2||2415
1725528550000|2024-09-05 09:29:10|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|195
1725528560000|2024-09-05 09:29:20|1462|1461.6|1461.8|1461.4|1462|1461.6|1461.8|1461.4|981
1725528570000|2024-09-05 09:29:30|1461.6||1461.8||1461.8||1461.6||0
1725528580000|2024-09-05 09:29:40|1462|1461.6|1462|1461.6|1462|1461.6|1462|1461.6|0
1725528600000|2024-09-05 09:30:00|1461.8||1462||1462||1461.8||188
1725528610000|2024-09-05 09:30:10|1462.2|1461.8|1462.2|1462|1462.2|1462|1462.2|1461.8|1627
1725528620000|2024-09-05 09:30:20|1462.4|1462.2|1462.6|1462.2|1462.6|1462.2|1462.4|1462.2|235
1725528630000|2024-09-05 09:30:30|1463|1462.4|1463|1462.6|1463.2|1462.8|1462.8|1462.4|2396
1725528640000|2024-09-05 09:30:40||1462.4||1462.4||1462.6||1462.4|0
1725528650000|2024-09-05 09:30:50|1462.8|1462.6|1462.8|1462.4|1462.8|1462.6|1462.8|1462.4|413
1725528660000|2024-09-05 09:31:00|1463|1462.6|1463|1462.4|1463|1462.6|1463|1462.4|0
1725528670000|2024-09-05 09:31:10||1462.6||1462.6||1462.6||1462.6|0
1725528680000|2024-09-05 09:31:20|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|691
1725528690000|2024-09-05 09:31:30|1463|1462.6|1462.4|1462.2|1463|1462.6|1462.4|1462.2|1654
1725528700000|2024-09-05 09:31:40|1462.6||1462.6||1462.6||1462.6||62
1725528710000|2024-09-05 09:31:50|1462.4|1462.4|1462.8|1462.4|1462.8|1462.4|1462.4|1462.4|526
1725528720000|2024-09-05 09:32:00||1462.6||1462.6||1462.6||1462.6|0
1725528730000|2024-09-05 09:32:10|1463.2||1463.2||1463.2||1463.2||0
1725528750000|2024-09-05 09:32:30|1463|1462.4|1463.2|1462.6|1463.2|1462.6|1463|1462.4|1696
1725528760000|2024-09-05 09:32:40|1463||1463.2||1463.2||1463||0
1725528770000|2024-09-05 09:32:50|1463||1463||1463||1463||1726
1725528790000|2024-09-05 09:33:10|1462.6|1462.4|1462.4|1462.2|1462.6|1462.4|1462.4|1462.2|1919
1725528800000|2024-09-05 09:33:20|1462.6||1462.6||1462.6||1462.6||27
1725528820000|2024-09-05 09:33:40|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|1462.8|1462.4|0
1725528830000|2024-09-05 09:33:50||1462.6||1462.4||1462.6||1462.4|0
1725528840000|2024-09-05 09:34:00||1462.2||1462.2||1462.4||1462.2|1000
1725528850000|2024-09-05 09:34:10||1462.4||1462.4||1462.4||1462.2|0
1725528870000|2024-09-05 09:34:30||1462.2||1462.4||1462.4||1462.2|0
1725528880000|2024-09-05 09:34:40|1462.6|1462.2|1462.4|1462|1462.8|1462.4|1462.4|1462|0
1725528890000|2024-09-05 09:34:50|1462.2|1461.8|1462.4|1461.8|1462.4|1461.8|1462|1461.8|1279
1725528900000|2024-09-05 09:35:00|1462.2|1461.6|1462|1461.6|1462.2|1461.6|1462|1461.6|1663
1725528910000|2024-09-05 09:35:10|1462.2|1461.8|1462.4|1462|1462.6|1462|1462|1461.6|1144
1725528920000|2024-09-05 09:35:20|1462.6|1461.8|1462.4|1461.8|1462.6|1462|1462.2|1461.8|0
1725528930000|2024-09-05 09:35:30|1462.6|1462|1462.4|1461.8|1462.6|1462.2|1462.4|1461.8|0
1725528940000|2024-09-05 09:35:40|1462.8|1462.4|1463|1462.6|1463|1462.6|1462.8|1462.4|1305
1725528950000|2024-09-05 09:35:50|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|1463.2|1462.8|0
1725528960000|2024-09-05 09:36:00|||||||||197
1725528970000|2024-09-05 09:36:10|1463||1463.2||1463.2||1463||393
1725528990000|2024-09-05 09:36:30|1463.8|1463|1463.8|1463.4|1463.8|1463.4|1463.8|1463|7001
1725529030000|2024-09-05 09:37:10|1463.6||1463.8||1463.8||1463.6||326
1725529050000|2024-09-05 09:37:30||1463.6||1463.6||1463.6||1463.4|82
1725529060000|2024-09-05 09:37:40|1464|1463.8|1464.2|1463.8|1464.2|1463.8|1464|1463.8|12
1725529070000|2024-09-05 09:37:50|1464.6|1464|1464.8|1464.2|1464.8|1464.2|1464.6|1464|24
1725529080000|2024-09-05 09:38:00|1464.6|1464.4|1464.8|1464.4|1464.8|1464.4|1464.6|1464.2|100
1725529090000|2024-09-05 09:38:10|1465.4|1464.8|1465.8|1465.2|1465.8|1465.2|1465.4|1464.8|400
1725529100000|2024-09-05 09:38:20||1465.4||1465.4||1465.4||1465.2|0
1725529110000|2024-09-05 09:38:30|1466||1466||1466||1465.8||0
1725529120000|2024-09-05 09:38:40|1466.4|1465.6|1466.4|1465.8|1466.4|1465.8|1466|1465.6|607
1725529130000|2024-09-05 09:38:50|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725529140000|2024-09-05 09:39:00|1466.4|1466.2|1466.4|1466.2|1466.4|1466.2|1466.4|1466|2292
1725529150000|2024-09-05 09:39:10|1466.6||1466.6||1466.6||1466.6||27
1725529160000|2024-09-05 09:39:20|1466.8|1466.6|1467|1466.6|1467|1466.6|1466.8|1466.6|1683
1725529180000|2024-09-05 09:39:40|1467.2|1466.8|1467.4|1467|1467.4|1467|1467.2|1466.8|2397
1725529190000|2024-09-05 09:39:50|1467.8|1467.2|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|832
1725529200000|2024-09-05 09:40:00|1467.6|1467.4|1467.8|1467.6|1467.8|1467.6|1467.6|1467.2|528
1725529210000|2024-09-05 09:40:10|1468||1468||1468||1468||1216
1725529220000|2024-09-05 09:40:20||1467.8||1467.6||1467.8||1467.6|2941
1725529240000|2024-09-05 09:40:40||1467.8||1467.6||1467.8||1467.6|0
1725529260000|2024-09-05 09:41:00|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.4|1147
1725529270000|2024-09-05 09:41:10|1467.8|1467|1467.6|1467|1467.8|1467.2|1467.4|1467|8351
1725529280000|2024-09-05 09:41:20|1467.4|1467.2|1467.4|1467|1467.4|1467.2|1467.4|1467|0
1725529290000|2024-09-05 09:41:30|1467.2||1467.6||1467.6||1467.2||0
1725529300000|2024-09-05 09:41:40|1467.4||1467.6||1467.6||1467.4||0
1725529310000|2024-09-05 09:41:50|1467.4||1467.6||1467.6||1467.4||0
1725529320000|2024-09-05 09:42:00|1467.4||1467.6||1467.6||1467.4||0
1725529330000|2024-09-05 09:42:10|1467.4|1467.2|1467.6|1467|1467.6|1467.2|1467.4|1467|0
1725529340000|2024-09-05 09:42:20||1467.2||1467||1467.2||1467|0
1725529350000|2024-09-05 09:42:30|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.4|1467.2|283
1725529360000|2024-09-05 09:42:40|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|270
1725529380000|2024-09-05 09:43:00|1468|1467.6|1468|1467.4|1468|1467.6|1468|1467.4|768
1725529390000|2024-09-05 09:43:10|1468.2|1467.6|1468.2|1467.8|1468.2|1467.8|1468.2|1467.6|1145
1725529400000|2024-09-05 09:43:20||1468||1468||1468||1468|174
1725529420000|2024-09-05 09:43:40|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|1468.4|1468.2|809
1725529430000|2024-09-05 09:43:50|1468.2|1468|1468.4|1468|1468.4|1468|1468.2|1468|1039
1725529450000|2024-09-05 09:44:10||1468.2||1468.2||1468.2||1468.2|4316
1725529460000|2024-09-05 09:44:20|1468.2|1468|1467.8|1467.6|1468.4|1468|1467.8|1467.6|2967
1725529490000|2024-09-05 09:44:50|||||||||10
1725529510000|2024-09-05 09:45:10|1467.4|1467.2|1467.8|1467.2|1467.8|1467.2|1467.4|1467.2|1955
1725529520000|2024-09-05 09:45:20||1467.4||1467.4||1467.4||1467.4|0
1725529540000|2024-09-05 09:45:40|1467.6||1467.8||1467.8||1467.6||0
1725529560000|2024-09-05 09:46:00|1467.6|1467.2|1467.6|1467.2|1467.8|1467.2|1467.4|1467.2|244
1725529570000|2024-09-05 09:46:10|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1725529580000|2024-09-05 09:46:20||1467.4||1467.4||1467.4||1467.2|0
1725529590000|2024-09-05 09:46:30|1468|1467.2|1468|1467.4|1468|1467.6|1467.8|1467.2|915
1725529600000|2024-09-05 09:46:40|1467.8|1467.2|1468|1467.4|1468|1467.6|1467.8|1467.2|0
1725529610000|2024-09-05 09:46:50|1467.8|1467.6|1467.8|1467.2|1467.8|1467.6|1467.8|1467.2|0
1725529620000|2024-09-05 09:47:00|1468|1467.4|1467.6|1467.4|1468|1467.4|1467.6|1467.4|0
1725529630000|2024-09-05 09:47:10|1467.8||1467.8||1467.8||1467.8||628
1725529640000|2024-09-05 09:47:20|1468|1467.6|1467.8|1467.4|1468|1467.6|1467.8|1467.4|650
1725529650000|2024-09-05 09:47:30|1468|1467.2|1467.6|1467.2|1468|1467.4|1467.6|1467.2|996
1725529660000|2024-09-05 09:47:40|1467.8||1467.8||1467.8||1467.8||0
1725529670000|2024-09-05 09:47:50|1467.6||1467.8||1467.8||1467.6||0
1725529680000|2024-09-05 09:48:00|1467.6||1467.6||1467.6||1467.6||0
1725529690000|2024-09-05 09:48:10|1467.8|1467.4|1467.8|1467.4|1467.8|1467.4|1467.8|1467.2|100
1725529700000|2024-09-05 09:48:20||1467.6||1467.6||1467.6||1467.6|984
1725529710000|2024-09-05 09:48:30||1467.4||1467.6||1467.6||1467.4|0
1725529730000|2024-09-05 09:48:50|1468.2|1467.8|1468.4|1468.2|1468.4|1468.2|1468.2|1467.8|1856
1725529740000|2024-09-05 09:49:00|1468.2|1468|1468.2|1468|1468.2|1468.2|1468.2|1468|685
1725529750000|2024-09-05 09:49:10|1468.4||1468.4||1468.4||1468.4||511
1725529770000|2024-09-05 09:49:30|1468.2||1468.2||1468.2||1468.2||0
1725529780000|2024-09-05 09:49:40|1468|1467.8|1468|1467.8|1468|1467.8|1468|1467.8|647
1725529800000|2024-09-05 09:50:00|1468.2|1467.6|1468|1467.6|1468.2|1467.6|1468|1467.6|1492
1725529820000|2024-09-05 09:50:20|1468.2|1467.8|1468.2|1467.8|1468.2|1468|1468.2|1467.8|1
1725529850000|2024-09-05 09:50:50|1468.6|1468|1468.6|1468.2|1468.6|1468.4|1468.6|1468|2265
1725529870000|2024-09-05 09:51:10||1468.4||1468.2||1468.4||1468.2|1481
1725529880000|2024-09-05 09:51:20||1468.4||1468.2||1468.4||1468.2|0
1725529890000|2024-09-05 09:51:30||1468.4||1468.4||1468.4||1468.4|1035
1725529910000|2024-09-05 09:51:50|1468.8|1468.6|1469|1468.8|1469|1468.8|1468.8|1468.4|768
1725529930000|2024-09-05 09:52:10||1468.6||1468.6||1468.6||1468.6|367
1725529940000|2024-09-05 09:52:20||1468.8||1468.6||1468.8||1468.6|0
1725529950000|2024-09-05 09:52:30|1469.2|1468.8|1469|1468.8|1469.2|1468.8|1469|1468.8|768
1725529960000|2024-09-05 09:52:40|1469.2|1468.6|1469.2|1469|1469.2|1469|1469|1468.6|1959
1725529970000|2024-09-05 09:52:50|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|944
1725529980000|2024-09-05 09:53:00|1469.2||1469.2||1469.2||1469.2||0
1725529990000|2024-09-05 09:53:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|826
1725530020000|2024-09-05 09:53:40|1468.8||1468.8||1468.8||1468.8||735
1725530030000|2024-09-05 09:53:50|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|0
1725530040000|2024-09-05 09:54:00|1469||1469||1469||1469||48
1725530050000|2024-09-05 09:54:10||1468.6||1468.4||1468.6||1468.4|2126
1725530060000|2024-09-05 09:54:20||1468.6||1468.4||1468.6||1468.4|0
1725530070000|2024-09-05 09:54:30|1468.8|1468.6|1468.8|1468.4|1468.8|1468.6|1468.8|1468.4|499
1725530090000|2024-09-05 09:54:50||1468.6||1468.6||1468.6||1468.6|123
1725530100000|2024-09-05 09:55:00|||||||||939
1725530110000|2024-09-05 09:55:10|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|33
1725530120000|2024-09-05 09:55:20|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|80
1725530130000|2024-09-05 09:55:30|1468.8||1469||1469||1468.8||18
1725530140000|2024-09-05 09:55:40|1469.2|1468.8|1469.2|1468.8|1469.2|1469|1469|1468.6|2952
1725530150000|2024-09-05 09:55:50|1469|1468.6|1469|1468.6|1469|1468.8|1469|1468.6|691
1725530160000|2024-09-05 09:56:00|1469.2|1468.8|1469.6|1469.2|1469.6|1469.2|1469.2|1468.8|70
1725530190000|2024-09-05 09:56:30|1469.4|1469.4|1469.4|1469|1469.6|1469.4|1469.4|1469|3294
1725530220000|2024-09-05 09:57:00|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|2121
1725530230000|2024-09-05 09:57:10|||||||||16
1725530240000|2024-09-05 09:57:20|1469.4|1469.6|1469.4|1469.2|1469.8|1469.6|1469.4|1469|2492
1725530250000|2024-09-05 09:57:30|1469.6|1469.4|1469.8|1469.4|1469.8|1469.4|1469.4|1469.4|418
1725530270000|2024-09-05 09:57:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|893
1725530310000|2024-09-05 09:58:30||1469.4||1469.2||1469.4||1469.2|0
1725530360000|2024-09-05 09:59:20|1469.8|1469.4|1469.8|1469.6|1469.8|1469.6|1469.8|1469.4|0
1725530370000|2024-09-05 09:59:30||1469.4||1469.4||1469.4||1469.4|0
1725530420000|2024-09-05 10:00:20||1469.6||1469.6||1469.6||1469.6|2810
1725530430000|2024-09-05 10:00:30|1469.6|1469.4|1469.8|1469.6|1469.8|1469.6|1469.6|1469.4|19783
1725530440000|2024-09-05 10:00:40|||||||||2390
1725530460000|2024-09-05 10:01:00|||||||||3223
1725530480000|2024-09-05 10:01:20|1470.4|1470.2|1471|1470.6|1471|1470.6|1470.4|1470.2|3480
1725530490000|2024-09-05 10:01:30||1470.8||1470.8||1470.8||1470.6|2027
1725530500000|2024-09-05 10:01:40|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|533
1725530510000|2024-09-05 10:01:50|1471|1470.6|1470.8|1470.4|1471|1470.6|1470.8|1470.4|662
1725530520000|2024-09-05 10:02:00|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|16
1725530550000|2024-09-05 10:02:30||1470.8||1470.6||1470.8||1470.6|0
1725530560000|2024-09-05 10:02:40|1470.8||1471||1471||1470.8||100
1725530570000|2024-09-05 10:02:50|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|194
1725530580000|2024-09-05 10:03:00||1470.6||1470.6||1470.6||1470.4|1611
1725530600000|2024-09-05 10:03:20|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|200
1725530620000|2024-09-05 10:03:40||1470.6||1470.6||1470.6||1470.6|263
1725530640000|2024-09-05 10:04:00||1470.8||1470.8||1470.8||1470.8|0
1725530650000|2024-09-05 10:04:10|1471.2|1471|1471.2|1471|1471.2|1471|1471.2|1471|3531
1725530660000|2024-09-05 10:04:20|||||||||1170
1725530680000|2024-09-05 10:04:40|||||||||1504
1725530690000|2024-09-05 10:04:50|||||||||1825
1725530700000|2024-09-05 10:05:00|1471.6|1471.4|1471.8|1471.6|1471.8|1471.6|1471.6|1471.4|2598
1725530710000|2024-09-05 10:05:10|1472|1471.8|1472|1471.8|1472|1471.8|1472|1471.8|766
1725530720000|2024-09-05 10:05:20|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|1000
1725530730000|2024-09-05 10:05:30|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|73
1725530750000|2024-09-05 10:05:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|1447
1725530760000|2024-09-05 10:06:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|81
1725530770000|2024-09-05 10:06:10|1472.4||1472.4||1472.4||1472.4||0
1725530780000|2024-09-05 10:06:20||1472||1472||1472||1472|324
1725530800000|2024-09-05 10:06:40||1472.2||1472.2||1472.2||1472.2|0
1725530820000|2024-09-05 10:07:00||1472||1472||1472||1472|1265
1725530840000|2024-09-05 10:07:20||1472.2||1472.2||1472.2||1472.2|188
1725530860000|2024-09-05 10:07:40|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|924
1725530870000|2024-09-05 10:07:50|1471.6|1471.4|1471.6|1471.4|1471.8|1471.4|1471.6|1471.4|1068
1725530880000|2024-09-05 10:08:00|1471|1470.8|1471|1470.8|1471|1470.8|1471|1470.8|0
1725530890000|2024-09-05 10:08:10|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|0
1725530900000|2024-09-05 10:08:20||1470.4||1470.4||1470.4||1470.4|864
1725530910000|2024-09-05 10:08:30|1470.6||1470.6||1470.6||1470.6||495
1725530920000|2024-09-05 10:08:40|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|285
1725530930000|2024-09-05 10:08:50|||||||||2432
1725530940000|2024-09-05 10:09:00|1470|1470|1469.8|1469.4|1470|1470|1469.8|1469.4|585
1725530950000|2024-09-05 10:09:10|1470|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|0
1725530960000|2024-09-05 10:09:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|109
1725530980000|2024-09-05 10:09:40|1469.6||1469.6||1469.6||1469.6||0
1725530990000|2024-09-05 10:09:50|1469.8||1469.8||1469.8||1469.8||688
1725531010000|2024-09-05 10:10:10|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|1565
1725531020000|2024-09-05 10:10:20|1469.8||1469.8||1469.8||1469.6||0
1725531050000|2024-09-05 10:10:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1823
1725531060000|2024-09-05 10:11:00|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1469|624
1725531070000|2024-09-05 10:11:10|1469.2||1469.4||1469.4||1469.2||0
1725531080000|2024-09-05 10:11:20|1469.2||1469.4||1469.4||1469.2||0
1725531100000|2024-09-05 10:11:40|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|1469.2|1468.6|0
1725531110000|2024-09-05 10:11:50|1469|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|0
1725531120000|2024-09-05 10:12:00|1469|1468.6|1469.2|1468.6|1469.2|1468.6|1469|1468.6|0
1725531130000|2024-09-05 10:12:10||1468.8||1468.6||1468.8||1468.6|0
1725531140000|2024-09-05 10:12:20|1469||1469||1469||1469||0
1725531150000|2024-09-05 10:12:30|1469.2||1469.2||1469.2||1469.2||0
1725531160000|2024-09-05 10:12:40||1468.8||1468.6||1468.8||1468.6|0
1725531170000|2024-09-05 10:12:50|1469|1468.4|1468.8|1468.4|1469|1468.6|1468.8|1468.4|752
1725531180000|2024-09-05 10:13:00|1468.4|1468|1468.4|1468|1468.4|1468|1468.2|1468|582
1725531200000|2024-09-05 10:13:20|1468.2|1468.2|1468.2|1467.6|1468.2|1468.2|1468|1467.4|3497
1725531210000|2024-09-05 10:13:30|1468|1467.4|1468|1467.4|1468|1467.4|1468|1467.4|3000
1725531230000|2024-09-05 10:13:50|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|0
1725531250000|2024-09-05 10:14:10|1467.8||1467.6||1467.8||1467.6||1001
1725531280000|2024-09-05 10:14:40|1467.4|1467.4|1467.8|1467.4|1467.8|1467.4|1467.4|1467.4|340
1725531300000|2024-09-05 10:15:00|1467.6||1467.6||1467.6||1467.6||0
1725531310000|2024-09-05 10:15:10||1467.2||1467.2||1467.2||1467.2|0
1725531320000|2024-09-05 10:15:20|||||||||106
1725531340000|2024-09-05 10:15:40|1467.4|1467|1467|1466.8|1467.6|1467|1467|1466.8|2703
1725531350000|2024-09-05 10:15:50|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|1466.8|1466.6|260
1725531370000|2024-09-05 10:16:10|1466.6|1466.4|1466.8|1466.4|1466.8|1466.4|1466.6|1466.4|308
1725531380000|2024-09-05 10:16:20|1466.4|1466.2|1466.6|1466.2|1466.6|1466.2|1466.4|1466.2|11298
1725531390000|2024-09-05 10:16:30|1466.4||1466.6||1466.6||1466.4||0
1725531410000|2024-09-05 10:16:50|1466.4||1466.6||1466.6||1466.4||0
1725531420000|2024-09-05 10:17:00|||||||||848
1725531440000|2024-09-05 10:17:20|1467|1466.4|1467|1466.4|1467|1466.4|1466.8|1466.4|891
1725531450000|2024-09-05 10:17:30||1466.6||1466.6||1466.6||1466.6|0
1725531460000|2024-09-05 10:17:40|1467.2||1467.2||1467.2||1467||1900
1725531470000|2024-09-05 10:17:50|1467||1466.8||1467||1466.8||0
1725531480000|2024-09-05 10:18:00|1467|1466.4|1467|1466.6|1467|1466.6|1466.6|1466.4|9051
1725531490000|2024-09-05 10:18:10|1467.2||1467.2||1467.2||1467.2||0
1725531510000|2024-09-05 10:18:30|1467|1466.8|1467|1466.6|1467|1466.8|1467|1466.6|0
1725531520000|2024-09-05 10:18:40|||||||||2000
1725531530000|2024-09-05 10:18:50|1467.2|1466.8|1467.6|1467.2|1467.6|1467.2|1467.2|1466.8|76
1725531550000|2024-09-05 10:19:10||1467||1467.2||1467.2||1467|0
1725531560000|2024-09-05 10:19:20|1467.4|1467|1467.6|1467|1467.6|1467|1467.4|1467|376
1725531580000|2024-09-05 10:19:40||1467.2||1467||1467.2||1467|0
1725531590000|2024-09-05 10:19:50||1467.2||1467.2||1467.2||1467.2|0
1725531610000|2024-09-05 10:20:10||1467.4||1467.4||1467.4||1467.4|194
1725531620000|2024-09-05 10:20:20|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|315
1725531630000|2024-09-05 10:20:30|1467.4|1467|1467.2|1466.8|1467.4|1467|1467.2|1466.8|686
1725531680000|2024-09-05 10:21:20|1467|1466.6|1466.6|1466.4|1467|1466.6|1466.6|1466.4|1274
1725531690000|2024-09-05 10:21:30|1466.8|1466.6|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|1140
1725531710000|2024-09-05 10:21:50|1466.6||1466.6||1466.6||1466.6||0
1725531720000|2024-09-05 10:22:00|1466|1465.8|1466.6|1466|1466.6|1466|1466|1465.6|2004
1725531740000|2024-09-05 10:22:20|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|1466.4|1465.8|0
1725531750000|2024-09-05 10:22:30|1466.6|1466|1466.6|1466|1466.6|1466|1466.6|1466|0
1725531760000|2024-09-05 10:22:40|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|1466.8|1466.2|0
1725531770000|2024-09-05 10:22:50||1466.4||1466.4||1466.4||1466.4|0
1725531790000|2024-09-05 10:23:10|1467|1466.6|1467.6|1467|1467.6|1467|1467|1466.6|0
1725531800000|2024-09-05 10:23:20|1467.4||1467.4||1467.4||1467.4||0
1725531820000|2024-09-05 10:23:40|1467.6||1467.6||1467.6||1467.6||0
1725531830000|2024-09-05 10:23:50|1467.4||1467.4||1467.4||1467.4||0
1725531840000|2024-09-05 10:24:00|1467.2||1467.4||1467.4||1467.2||0
1725531860000|2024-09-05 10:24:20|1467.6||1467.4||1467.6||1467.4||0
1725531870000|2024-09-05 10:24:30|1467.2||1467.4||1467.4||1467.2||1
1725531890000|2024-09-05 10:24:50|1467.2|1466.6|1466.8|1466.6|1467.4|1466.6|1466.8|1466.6|0
1725531900000|2024-09-05 10:25:00|1467|1466.8|1467.4|1466.8|1467.4|1466.8|1467|1466.8|3111
1725531910000|2024-09-05 10:25:10|1467.6|1467|1467.6|1467|1467.6|1467|1467.6|1466.8|0
1725531920000|2024-09-05 10:25:20|1467.4|1467.2|1468.4|1468|1468.4|1468|1467.4|1467.2|1
1725531930000|2024-09-05 10:25:30|1469|1468.2|1469|1468.6|1469|1468.6|1469|1468.2|1
1725531940000|2024-09-05 10:25:40|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725531960000|2024-09-05 10:26:00|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|0
1725531970000|2024-09-05 10:26:10||1468.8||1468.6||1468.8||1468.6|0
1725531980000|2024-09-05 10:26:20||1468.8||1468.8||1468.8||1468.8|0
1725531990000|2024-09-05 10:26:30|1469.2|1469|1469.6|1469|1469.6|1469|1469.2|1469|0
1725532000000|2024-09-05 10:26:40|1469.8|1469.2|1470.4|1469.8|1470.4|1469.8|1469.8|1469.2|0
1725532020000|2024-09-05 10:27:00|1470.2||1470.2||1470.4||1470.2||0
1725532030000|2024-09-05 10:27:10|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|778
1725532040000|2024-09-05 10:27:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|0
1725532050000|2024-09-05 10:27:30|1469.6|1469.6|1469.6|1469.2|1469.6|1469.6|1469.6|1469.2|0
1725532060000|2024-09-05 10:27:40|||||||||135
1725532100000|2024-09-05 10:28:20|1469.4|1469.4|1469.4|1469.2|1469.4|1469.4|1469.4|1469.2|0
1725532110000|2024-09-05 10:28:30|1469.2|1468.8|1469.4|1468.8|1469.4|1468.8|1469.2|1468.8|767
1725532120000|2024-09-05 10:28:40|1469.2|1468.6|1468.8|1468.6|1469.4|1468.6|1468.8|1468.6|1892
1725532130000|2024-09-05 10:28:50|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|307
1725532140000|2024-09-05 10:29:00|1468.8||1468.8||1469||1468.8||0
1725532150000|2024-09-05 10:29:10|1469.2|1468.8|1469.2|1468.6|1469.2|1468.8|1469.2|1468.6|1334
1725532160000|2024-09-05 10:29:20|1469|1468.8|1469|1468.6|1469|1468.8|1469|1468.6|306
1725532190000|2024-09-05 10:29:50|1468.8|1468.4|1468.8|1468.6|1469|1468.6|1468.8|1468.4|263
1725532200000|2024-09-05 10:30:00|1468.6|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.4|208
1725532210000|2024-09-05 10:30:10|1469|1468.6|1469|1468.4|1469|1468.6|1469|1468.4|0
1725532220000|2024-09-05 10:30:20|1468.8|1468.6|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1725532230000|2024-09-05 10:30:30|1468.8||1468.8||1468.8||1468.8||0
1725532240000|2024-09-05 10:30:40|1469|1468.6|1469|1468.4|1469|1468.6|1468.8|1468.4|0
1725532250000|2024-09-05 10:30:50|1469.4|1468.6|1469.6|1469.2|1469.6|1469.2|1469.4|1468.6|1445
1725532260000|2024-09-05 10:31:00|1470|1469.4|1470|1469.4|1470|1469.4|1470|1469.4|648
1725532270000|2024-09-05 10:31:10|1469.8|1469.2|1469.8|1469.2|1469.8|1469.4|1469.6|1469.2|100
1725532280000|2024-09-05 10:31:20||1469.4||1469.2||1469.4||1469.2|100
1725532290000|2024-09-05 10:31:30|1469.6||1469.8||1469.8||1469.6||20
1725532300000|2024-09-05 10:31:40||1469.4||1469.4||1469.4||1469.4|0
1725532310000|2024-09-05 10:31:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|0
1725532320000|2024-09-05 10:32:00|1469.8||1469.8||1469.8||1469.8||0
1725532330000|2024-09-05 10:32:10|1469.6|1469.4|1469.8|1469.6|1469.8|1469.6|1469.6|1469.4|595
1725532340000|2024-09-05 10:32:20|1469.4|1469.2|1469.6|1469.2|1469.6|1469.2|1469.4|1469.2|0
1725532350000|2024-09-05 10:32:30|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725532360000|2024-09-05 10:32:40|1470|1469.4|1470|1469.6|1470|1469.6|1470|1469.4|0
1725532370000|2024-09-05 10:32:50|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|697
1725532390000|2024-09-05 10:33:10|1469.8|1469.4|1469.6|1469.2|1469.8|1469.4|1469.6|1469.2|0
1725532440000|2024-09-05 10:34:00|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|1227
1725532450000|2024-09-05 10:34:10|1469.4||1469.8||1469.8||1469.4||0
1725532460000|2024-09-05 10:34:20|1469.6|1469.4|1470.2|1469.6|1470.2|1469.6|1469.6|1469.4|1821
1725532480000|2024-09-05 10:34:40|1470|1469.4|1469.8|1469.4|1470|1469.6|1469.8|1469.4|0
1725532490000|2024-09-05 10:34:50|1470|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|40
1725532550000|2024-09-05 10:35:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|303
1725532560000|2024-09-05 10:36:00|||||||||2538
1725532570000|2024-09-05 10:36:10|1470|1469.6|1470.2|1469.6|1470.2|1469.6|1470|1469.6|2
1725532580000|2024-09-05 10:36:20|1470|1469.4|1470.2|1469.6|1470.2|1469.6|1470|1469.4|0
1725532590000|2024-09-05 10:36:30||1469.8||1469.8||1469.8||1469.8|0
1725532600000|2024-09-05 10:36:40|1470.8|1470.2|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|860
1725532610000|2024-09-05 10:36:50|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|20
1725532620000|2024-09-05 10:37:00|1471|1470.6|1471.2|1470.8|1471.2|1470.8|1471|1470.6|0
1725532640000|2024-09-05 10:37:20|1471||1471||1471||1471||740
1725532650000|2024-09-05 10:37:30|1471.2||1471.2||1471.2||1471.2||61
1725532660000|2024-09-05 10:37:40|1471|1470.6|1471|1470.6|1471.2|1470.6|1471|1470.6|1129
1725532670000|2024-09-05 10:37:50|1471.2||1471||1471.2||1471||0
1725532680000|2024-09-05 10:38:00|1471.2|1470.2|1470.4|1470|1471.2|1470.2|1470.4|1470|258
1725532700000|2024-09-05 10:38:20|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|164
1725532730000|2024-09-05 10:38:50|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.6|0
1725532740000|2024-09-05 10:39:00|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|0
1725532750000|2024-09-05 10:39:10|1470.6|1470.6|1470.8|1470.4|1470.8|1470.6|1470.6|1470.4|2660
1725532760000|2024-09-05 10:39:20|1471|1470.6|1471.6|1471.2|1471.6|1471.2|1471|1470.6|463
1725532770000|2024-09-05 10:39:30|1471.8||1471.8||1471.8||1471.8||0
1725532780000|2024-09-05 10:39:40|1471.4|1471.4|1471.4|1471|1471.4|1471.6|1471.4|1471|4898
1725532790000|2024-09-05 10:39:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|368
1725532810000|2024-09-05 10:40:10|1471.6||1471.6||1471.6||1471.6||88
1725532820000|2024-09-05 10:40:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|598
1725532830000|2024-09-05 10:40:30|1472.2|1471.8|1472|1471.4|1472.2|1471.8|1472|1471.4|3
1725532840000|2024-09-05 10:40:40|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725532850000|2024-09-05 10:40:50||1471.6||1471.6||1471.8||1471.6|0
1725532860000|2024-09-05 10:41:00|||||||||248
1725532870000|2024-09-05 10:41:10||1471.8||1471.6||1471.8||1471.6|0
1725532880000|2024-09-05 10:41:20|1472||1472.2||1472.2||1472||0
1725532890000|2024-09-05 10:41:30|1472|1471.8|1472.2|1471.8|1472.2|1471.8|1472|1471.8|0
1725532900000|2024-09-05 10:41:40|1472|1471.6|1471.8|1471.4|1472|1471.6|1471.6|1471.4|807
1725532910000|2024-09-05 10:41:50|1471.6|1470.8|1471|1470.8|1471.6|1470.8|1471|1470.8|363
1725532920000|2024-09-05 10:42:00|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725532930000|2024-09-05 10:42:10|1471.8|1471|1472|1471.6|1472|1471.6|1471.8|1471|0
1725532950000|2024-09-05 10:42:30|1472.2||1472.2||1472.2||1472.2||0
1725532960000|2024-09-05 10:42:40|1472||1472.2||1472.2||1472||0
1725532970000|2024-09-05 10:42:50||1471.8||1472||1472||1471.6|0
1725532980000|2024-09-05 10:43:00||1471.8||1471.8||1471.8||1471.8|0
1725532990000|2024-09-05 10:43:10||1472||1472||1472||1472|0
1725533000000|2024-09-05 10:43:20|1472.4||1472.6||1472.6||1472.4||0
1725533010000|2024-09-05 10:43:30|1472.4|1471.8|1472.4|1471.8|1472.6|1471.8|1472.2|1471.8|0
1725533020000|2024-09-05 10:43:40|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.6|1472|1398
1725533030000|2024-09-05 10:43:50|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|0
1725533040000|2024-09-05 10:44:00||1472||1472||1472||1471.8|0
1725533050000|2024-09-05 10:44:10|1472.2|1471.8|1472.2|1471.8|1472.4|1471.8|1472.2|1471.8|1295
1725533070000|2024-09-05 10:44:30|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|779
1725533080000|2024-09-05 10:44:40|1472.2|1471.6|1472|1471.6|1472.2|1471.6|1472|1471.6|1666
1725533090000|2024-09-05 10:44:50|1471.8||1472||1472||1471.8||0
1725533110000|2024-09-05 10:45:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1973
1725533120000|2024-09-05 10:45:20|||||||||3
1725533140000|2024-09-05 10:45:40|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|0
1725533150000|2024-09-05 10:45:50|1472.6|1471.8|1472.2|1471.8|1472.6|1471.8|1472.2|1471.8|646
1725533160000|2024-09-05 10:46:00|1472|1472|1472.4|1472|1472.4|1472|1472|1472|1224
1725533190000|2024-09-05 10:46:30|1472.2|1471.8|1472.4|1471.8|1472.4|1471.8|1472.2|1471.8|306
1725533200000|2024-09-05 10:46:40||1472||1472.2||1472.2||1472|0
1725533210000|2024-09-05 10:46:50||1472||1472||1472||1472|203
1725533220000|2024-09-05 10:47:00|||||||||775
1725533230000|2024-09-05 10:47:10|1472.2||1472.2||1472.2||1472.2||0
1725533240000|2024-09-05 10:47:20|1472.4|1472.2|1472.4|1472.2|1472.4|1472.2|1472.2|1472.2|0
1725533250000|2024-09-05 10:47:30|1472.6||1472.6||1472.6||1472.6||73
1725533270000|2024-09-05 10:47:50||1472.4||1472.2||1472.4||1472.2|0
1725533290000|2024-09-05 10:48:10|1472.4||1472.4||1472.4||1472.4||337
1725533310000|2024-09-05 10:48:30|1472.6|1472.4|1472.4|1472.2|1472.6|1472.4|1472.4|1472.2|100
1725533330000|2024-09-05 10:48:50|1472.2|1472|1472.2|1472|1472.2|1472|1472.2|1472|506
1725533340000|2024-09-05 10:49:00|1472|1471.8|1472.2|1471.8|1472.4|1471.8|1472|1471.8|262
1725533350000|2024-09-05 10:49:10|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725533360000|2024-09-05 10:49:20|1472.2||1472.2||1472.2||1472.2||143
1725533370000|2024-09-05 10:49:30|1472|1471.8|1472.6|1472|1472.6|1472|1472|1471.8|2173
1725533390000|2024-09-05 10:49:50|1472.4|1472.2|1472.6|1472|1472.6|1472.2|1472.4|1472|0
1725533400000|2024-09-05 10:50:00|1472.4|1472.2|1472.6|1472|1472.6|1472.2|1472.2|1472|1582
1725533410000|2024-09-05 10:50:10|1472.4||1472.4||1472.4||1472.4||0
1725533430000|2024-09-05 10:50:30||1472.2||1472.2||1472.2||1472.2|1498
1725533450000|2024-09-05 10:50:50|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|32
1725533460000|2024-09-05 10:51:00|1473.2|1472.4|1473.2|1472.8|1473.2|1473|1473.2|1472.4|216
1725533470000|2024-09-05 10:51:10||1473||1472.8||1473||1472.8|0
1725533480000|2024-09-05 10:51:20|||||||||471
1725533490000|2024-09-05 10:51:30|||||||||1506
1725533500000|2024-09-05 10:51:40|||||||||2221
1725533510000|2024-09-05 10:51:50|1473|1472.6|1473|1472.6|1473|1472.6|1472.8|1472.6|1363
1725533540000|2024-09-05 10:52:20|1472.8||1472.8||1472.8||1472.8||0
1725533550000|2024-09-05 10:52:30||1472.4||1472.4||1472.4||1472.4|1304
1725533560000|2024-09-05 10:52:40|1472.6||1472.6||1472.6||1472.6||0
1725533570000|2024-09-05 10:52:50|1472.8||1472.6||1472.8||1472.6||0
1725533580000|2024-09-05 10:53:00|1472.8|1472|1472.2|1472|1472.8|1472|1472.2|1472|990
1725533590000|2024-09-05 10:53:10|1471.6|1471.4|1472|1471.4|1472|1471.6|1471.4|1471|2035
1725533600000|2024-09-05 10:53:20|1472.2|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725533610000|2024-09-05 10:53:30|1472.4||1472.4||1472.4||1472.4||0
1725533620000|2024-09-05 10:53:40|1472.2|1472|1472.4|1472|1472.4|1472|1472.2|1472|0
1725533640000|2024-09-05 10:54:00|1472.8|1472.2|1472.8|1472.4|1472.8|1472.4|1472.8|1472.2|3
1725533650000|2024-09-05 10:54:10|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|1473.2|1472.6|393
1725533660000|2024-09-05 10:54:20|1473|1472.8|1473.4|1473|1473.4|1473|1473|1472.8|73
1725533670000|2024-09-05 10:54:30|||||||||5
1725533680000|2024-09-05 10:54:40||1473.2||1473||1473.2||1473|0
1725533700000|2024-09-05 10:55:00|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|1036
1725533710000|2024-09-05 10:55:10|1472.8|1472.2|1472.8|1472.4|1473|1472.4|1472.6|1472.2|590
1725533730000|2024-09-05 10:55:30|1473.2|1472.6|1473.2|1472.8|1473.2|1472.8|1473.2|1472.4|0
1725533740000|2024-09-05 10:55:40|1473.6|1473.2|1473.6|1473.4|1473.6|1473.4|1473.6|1473.2|61
1725533750000|2024-09-05 10:55:50|1473.8||1473.8||1473.8||1473.8||0
1725533760000|2024-09-05 10:56:00|1473.6|1473|1473.6|1473|1473.6|1473.2|1473.6|1473|0
1725533770000|2024-09-05 10:56:10||1473.2||1473.2||1473.2||1473.2|0
1725533810000|2024-09-05 10:56:50||1473.4||1473.2||1473.4||1473.2|0
1725533820000|2024-09-05 10:57:00||1473.4||1473.4||1473.4||1473.4|0
1725533840000|2024-09-05 10:57:20||1473.2||1473.2||1473.2||1473.2|302
1725533900000|2024-09-05 10:58:20|1473.8|1473.4|1474|1473.6|1474|1473.6|1473.8|1473.4|467
1725533910000|2024-09-05 10:58:30|1474.2|1473.8|1474.8|1474.4|1474.8|1474.4|1474.2|1473.8|888
1725533920000|2024-09-05 10:58:40||1474.6||1474.6||1474.6||1474.6|1325
1725533940000|2024-09-05 10:59:00|1475||1475||1475||1475||9
1725533960000|2024-09-05 10:59:20||1474.8||1474.6||1474.8||1474.6|0
1725533970000|2024-09-05 10:59:30|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|129
1725533990000|2024-09-05 10:59:50|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|405
1725534000000|2024-09-05 11:00:00|1474.6||1474.6||1474.6||1474.6||0
1725534140000|2024-09-05 11:02:20|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|198
1725534150000|2024-09-05 11:02:30|1475|1474.4|1474.8|1474.4|1475|1474.4|1474.8|1474.2|188
1725534160000|2024-09-05 11:02:40|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|1255
1725534170000|2024-09-05 11:02:50|1475.2|1475|1475.4|1475|1475.4|1475|1475.2|1475|8436
1725534180000|2024-09-05 11:03:00||1475.2||1475||1475.2||1475|0
1725534190000|2024-09-05 11:03:10|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|129
1725534200000|2024-09-05 11:03:20|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|61
1725534210000|2024-09-05 11:03:30|1475.4||1475.4||1475.4||1475.4||0
1725534220000|2024-09-05 11:03:40|1475.2||1475.2||1475.2||1475.2||0
1725534230000|2024-09-05 11:03:50|1475.4||1475.4||1475.4||1475.4||0
1725534260000|2024-09-05 11:04:20|1475.8|1475.2|1475.8|1475.4|1475.8|1475.4|1475.8|1475.2|745
1725534270000|2024-09-05 11:04:30|||||||||100
1725534280000|2024-09-05 11:04:40|1475.6|1475.2|1475.6|1475.2|1475.6|1475.4|1475.6|1475.2|6903
1725534290000|2024-09-05 11:04:50|1475.8|1475.4|1475.8|1475.4|1475.8|1475.6|1475.8|1475.4|1712
1725534300000|2024-09-05 11:05:00|||||||||1367
1725534310000|2024-09-05 11:05:10|1476|1475.6|1476.6|1476|1476.6|1476.2|1476|1475.6|1740
1725534320000|2024-09-05 11:05:20|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|0
1725534330000|2024-09-05 11:05:30|1476.6||1476.6||1476.6||1476.6||0
1725534340000|2024-09-05 11:05:40|1476.2|1475.8|1476.4|1476|1476.4|1476|1476.2|1475.8|746
1725534360000|2024-09-05 11:06:00|1476.6||1476.6||1476.6||1476.6||0
1725534370000|2024-09-05 11:06:10|1477|1476.2|1477|1476.6|1477|1476.6|1477|1476.2|393
1725534380000|2024-09-05 11:06:20|||||||||10
1725534390000|2024-09-05 11:06:30||1476.8||1476.8||1476.8||1476.8|73
1725534410000|2024-09-05 11:06:50||1476.6||1476.6||1476.6||1476.6|1106
1725534420000|2024-09-05 11:07:00|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|73
1725534430000|2024-09-05 11:07:10|1477.2||1477.2||1477.2||1477.2||205
1725534440000|2024-09-05 11:07:20|1477|1476.6|1477|1476.4|1477.2|1476.8|1477|1476.4|2501
1725534450000|2024-09-05 11:07:30||1476.6||1476.6||1476.6||1476.6|0
1725534460000|2024-09-05 11:07:40|1476.6|1476.4|1477.4|1477|1477.4|1477|1476.6|1476.4|1193
1725534470000|2024-09-05 11:07:50||1476.8||1476.8||1476.8||1476.8|363
1725534480000|2024-09-05 11:08:00||1477||1476.8||1477||1476.8|0
1725534490000|2024-09-05 11:08:10||1477||1477||1477||1477|0
1725534500000|2024-09-05 11:08:20|1477.2|1477.2|1477|1476.8|1477.2|1477.2|1477|1476.8|0
1725534510000|2024-09-05 11:08:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725534520000|2024-09-05 11:08:40|1477.2|1476.8|1477.2|1477|1477.2|1477|1477.2|1476.8|3894
1725534580000|2024-09-05 11:09:40|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|1477.4|1477.2|292
1725534610000|2024-09-05 11:10:10|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|522
1725534620000|2024-09-05 11:10:20||1477.2||1477.2||1477.2||1477.2|666
1725534640000|2024-09-05 11:10:40|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|0
1725534660000|2024-09-05 11:11:00|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|106
1725534730000|2024-09-05 11:12:10|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|113
1725534740000|2024-09-05 11:12:20|1477.6|1477.2|1477.8|1477.4|1477.8|1477.6|1477.6|1477.2|2877
1725534770000|2024-09-05 11:12:50|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|765
1725534780000|2024-09-05 11:13:00|1478.4|1477.8|1478.4|1478|1478.4|1478|1478.4|1477.8|500
1725534800000|2024-09-05 11:13:20||1478.2||1478.2||1478.2||1478.2|180
1725534810000|2024-09-05 11:13:30|1478.6|1478.4|1479.4|1478.8|1479.4|1478.8|1478.6|1478.4|995
1725534830000|2024-09-05 11:13:50|1479.2|1479|1479|1478.6|1479.2|1479|1478.8|1478.6|337
1725534840000|2024-09-05 11:14:00|1479.2||1479.2||1479.2||1479.2||0
1725534850000|2024-09-05 11:14:10|1479||1479||1479||1479||0
1725534870000|2024-09-05 11:14:30|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1478.6|1478.2|700
1725534880000|2024-09-05 11:14:40|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|0
1725534890000|2024-09-05 11:14:50|||||||||1516
1725534900000|2024-09-05 11:15:00|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|3269
1725534910000|2024-09-05 11:15:10|1478||1478||1478||1478||0
1725534920000|2024-09-05 11:15:20|1477.8|1477.6|1477.8|1477.6|1477.8|1477.6|1477.8|1477.6|2205
1725534940000|2024-09-05 11:15:40|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|1477.6|1477.4|2600
1725534950000|2024-09-05 11:15:50|1477.8|1477.6|1478|1477.6|1478|1477.6|1477.8|1477.6|3711
1725534970000|2024-09-05 11:16:10|1477.8||1477.8||1477.8||1477.8||0
1725534990000|2024-09-05 11:16:30|1477|1476.8|1477|1476.6|1477|1476.8|1476.8|1476.6|1352
1725535000000|2024-09-05 11:16:40|1476.8||1476.8||1477||1476.8||598
1725535010000|2024-09-05 11:16:50|1477|1476.8|1477.4|1477.2|1477.4|1477.2|1477|1476.8|763
1725535020000|2024-09-05 11:17:00||1477||1477.2||1477.2||1477|0
1725535040000|2024-09-05 11:17:20|1477.2|1476.8|1477.4|1477|1477.4|1477|1477.2|1476.8|1355
1725535050000|2024-09-05 11:17:30|1477.2|1476.8|1477.4|1476.8|1477.4|1477|1477.2|1476.8|300
1725535060000|2024-09-05 11:17:40||1477||1477||1477.2||1477|0
1725535070000|2024-09-05 11:17:50||1477.2||1477.2||1477.2||1477.2|0
1725535080000|2024-09-05 11:18:00|1477|1476.8|1477.2|1476.8|1477.2|1476.8|1477|1476.8|267
1725535090000|2024-09-05 11:18:10|1477|1476.6|1477.2|1476.8|1477.2|1476.8|1477|1476.6|0
1725535100000|2024-09-05 11:18:20|1477|1476.6|1477.2|1477|1477.2|1477|1477|1476.6|0
1725535110000|2024-09-05 11:18:30||1476.8||1476.8||1477||1476.8|400
1725535120000|2024-09-05 11:18:40|1477|1476.4|1477|1476.6|1477|1476.6|1476.8|1476.4|464
1725535130000|2024-09-05 11:18:50||1476.4||1476.6||1476.8||1476.4|800
1725535140000|2024-09-05 11:19:00|1477.4|1476.8|1477.4|1477|1477.4|1477.2|1477.4|1476.8|0
1725535150000|2024-09-05 11:19:10|1477.2|1476.8|1477.4|1477|1477.4|1477|1477.2|1476.6|357
1725535160000|2024-09-05 11:19:20|1477.2|1476.8|1476.8|1476.4|1477.2|1476.8|1476.6|1476.4|523
1725535180000|2024-09-05 11:19:40|1476.6|1476.6|1476.8|1476.4|1476.8|1476.6|1476.6|1476.4|0
1725535190000|2024-09-05 11:19:50|1476.6|1476.2|1477|1476.8|1477|1476.8|1476.4|1476.2|2741
1725535200000|2024-09-05 11:20:00||1476.6||1476.8||1476.8||1476.6|188
1725535210000|2024-09-05 11:20:10|1477.2|1476.6|1477.2|1476.8|1477.2|1477|1477.2|1476.6|0
1725535220000|2024-09-05 11:20:20|1477|1476.6|1477|1476.6|1477.2|1476.8|1477|1476.6|0
1725535230000|2024-09-05 11:20:30|1477.2|1476.8|1477|1476.6|1477.2|1476.8|1477|1476.6|0
1725535240000|2024-09-05 11:20:40|||||||||2
1725535250000|2024-09-05 11:20:50|1477.2|1476.8|1477.2|1476.8|1477.2|1477|1477.2|1476.8|9
1725535270000|2024-09-05 11:21:10|1477.4|1477|1477.4|1477.2|1477.4|1477.2|1477.4|1477|0
1725535280000|2024-09-05 11:21:20|1477.6||1477.8||1477.8||1477.6||0
1725535300000|2024-09-05 11:21:40|1477.6||1477.6||1477.8||1477.6||0
1725535310000|2024-09-05 11:21:50|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.2|0
1725535320000|2024-09-05 11:22:00||1477.6||1477.6||1477.6||1477.4|0
1725535330000|2024-09-05 11:22:10|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|0
1725535350000|2024-09-05 11:22:30|1478.4|1478|1478.4|1478.2|1478.4|1478.2|1478.4|1478|0
1725535360000|2024-09-05 11:22:40||1478||1478||1478||1478|473
1725535370000|2024-09-05 11:22:50|1478.2||1478.2||1478.4||1478.2||0
1725535380000|2024-09-05 11:23:00|1478.4|1477.8|1477.8|1477.4|1478.4|1477.8|1477.6|1477.4|357
1725535390000|2024-09-05 11:23:10|1477.6||1478||1478||1477.6||0
1725535400000|2024-09-05 11:23:20|1478.2|1477.6|1478|1477.4|1478.2|1477.6|1477.8|1477.4|0
1725535410000|2024-09-05 11:23:30|1477.8|1477.6|1478|1477.4|1478.2|1477.6|1477.8|1477.4|0
1725535420000|2024-09-05 11:23:40|1478.4|1477.6|1478.4|1478|1478.6|1478|1478.4|1477.6|0
1725535430000|2024-09-05 11:23:50|1478.6|1478.2|1479.4|1479|1479.4|1479|1478.6|1478.2|390
1725535440000|2024-09-05 11:24:00||1479.2||1479||1479.2||1479|866
1725535450000|2024-09-05 11:24:10|||||||||1233
1725535460000|2024-09-05 11:24:20||1478.8||1478.8||1478.8||1478.8|0
1725535470000|2024-09-05 11:24:30||1479||1479||1479||1479|0
1725535480000|2024-09-05 11:24:40||1479.2||1479.2||1479.2||1479|0
1725535490000|2024-09-05 11:24:50|1479.2|1479|1479.4|1479|1479.4|1479|1479.2|1479|10
1725535500000|2024-09-05 11:25:00|1479.6||1479.6||1479.6||1479.4||0
1725535520000|2024-09-05 11:25:20|1479.4||1479.4||1479.4||1479.4||0
1725535530000|2024-09-05 11:25:30|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|0
1725535540000|2024-09-05 11:25:40|1479.4||1479.2||1479.4||1479.2||0
1725535550000|2024-09-05 11:25:50|1479|1478.6|1479.2|1479|1479.2|1479|1479|1478.6|2227
1725535560000|2024-09-05 11:26:00|1479|1478.8|1479|1478.6|1479|1478.8|1479|1478.6|776
1725535570000|2024-09-05 11:26:10|1479.2|1478.8|1479|1478.6|1479.2|1478.8|1479|1478.6|19
1725535580000|2024-09-05 11:26:20|1479.2|1478.8|1479.2|1478.6|1479.2|1478.8|1479.2|1478.6|0
1725535590000|2024-09-05 11:26:30|1479|1484.8|1490.6|1489.6|1491.6|1490.6|1478.8|1484.8|1954
1725535600000|2024-09-05 11:26:40|1491.4|1490.8|1490.4|1490|1491.4|1490.8|1490.2|1489.8|4793
1725535610000|2024-09-05 11:26:50|1489.8|1489.4|1492|1491.2|1492.6|1491.6|1489.6|1489.4|4338
1725535620000|2024-09-05 11:27:00|1491.4|1491.6|1489.6|1489|1491.4|1491.6|1489.2|1488.8|1502
1725535630000|2024-09-05 11:27:10|1490.4|1489.4|1490.4|1489.6|1490.4|1490.2|1490.4|1489.4|742
1725535640000|2024-09-05 11:27:20|1491.4|1489.8|1491.2|1490.2|1491.4|1490.2|1491|1489.8|0
1725535650000|2024-09-05 11:27:30|1491|1490.4|1490.8|1490|1491.4|1490.4|1490.8|1490|814
1725535660000|2024-09-05 11:27:40|1490.6|1490.2|1488.8|1488.4|1490.8|1490.2|1488.8|1488.4|4316
1725535670000|2024-09-05 11:27:50|1489|1488.6|1489.4|1488.6|1489.4|1488.6|1489|1488.6|38
1725535680000|2024-09-05 11:28:00|1489.6|1489|1490.6|1489.6|1490.8|1490.2|1489.2|1489|1548
1725535690000|2024-09-05 11:28:10|1491.4|1489.8|1491.4|1490.4|1491.4|1490.4|1491.4|1489.8|492
1725535700000|2024-09-05 11:28:20|1491.2|1490|1491|1490|1491.2|1490|1491|1490|0
1725535710000|2024-09-05 11:28:30|1490.8|1490.4|1491.4|1490.6|1491.4|1490.6|1490.8|1490.4|0
1725535720000|2024-09-05 11:28:40|1491|1490|1491|1490.2|1491|1490.2|1491|1490|0
1725535730000|2024-09-05 11:28:50|1493.6|1492.8|1494|1493.2|1494|1493.2|1493.6|1492.6|1185
1725535740000|2024-09-05 11:29:00|1494.4|1493.4|1495.2|1494.4|1495.2|1494.4|1494.4|1493.4|3808
1725535750000|2024-09-05 11:29:10|1496|1495.2|1497|1496.2|1497|1496.2|1496|1495.2|2575
1725535760000|2024-09-05 11:29:20|1496.8|1496|1497|1496.2|1497|1496.2|1496.2|1496|982
1725535770000|2024-09-05 11:29:30|1496.8|1496|1496.6|1495.8|1497|1496|1496.2|1495.8|1288
1725535780000|2024-09-05 11:29:40|1496.4|1495|1497|1495.8|1497|1495.8|1495.8|1495|1228
1725535790000|2024-09-05 11:29:50|1496.8|1495.6|1497.2|1496.4|1497.2|1496.4|1496|1495.6|984
1725535800000|2024-09-05 11:30:00|1496.4|1496.2|1496.8|1495.8|1496.8|1496.2|1496|1495.4|8857
1725535810000|2024-09-05 11:30:10|1497|1497.4|1499.2|1498.2|1499.4|1498.6|1497|1497.4|1092
1725535820000|2024-09-05 11:30:20|1499.6|1498.4|1499.2|1498.4|1499.6|1498.4|1498.8|1497.8|1484
1725535830000|2024-09-05 11:30:30|1500.8|1499.6|1500|1499.2|1500.8|1499.6|1499.2|1498.2|14646
1725535840000|2024-09-05 11:30:40|1499.2|1498.4|1498.2|1497.2|1499.2|1498.4|1497.8|1497.2|6163
1725535850000|2024-09-05 11:30:50|1496.8|1497.4|1496.4|1495.4|1496.8|1497.4|1495.8|1495.2|1739
1725535860000|2024-09-05 11:31:00|1497|1496.4|1498|1497|1498|1497|1496.6|1495.6|5053
1725535870000|2024-09-05 11:31:10|1498.4|1497.2|1498.8|1498|1498.8|1498.2|1498.2|1497.2|1567
1725535880000|2024-09-05 11:31:20|1499|1498.2|1499|1498|1499|1498.2|1499|1498|2957
1725535890000|2024-09-05 11:31:30|1498.8|1497.8|1502|1501.2|1502|1501.4|1498.8|1497.8|2926
1725535900000|2024-09-05 11:31:40|1502.2|1501.4|1502.6|1501.2|1503.2|1501.8|1502.2|1501.2|10687
1725535910000|2024-09-05 11:31:50|1503|1501.4|1502.6|1501.4|1503.2|1501.8|1502.6|1501.2|3901
1725535920000|2024-09-05 11:32:00|1502.8|1501.6|1502.6|1501.6|1502.8|1501.6|1502.6|1501.4|0
1725535930000|2024-09-05 11:32:10|1502.4|1501.4|1499.6|1498.8|1502.4|1501.4|1499|1498|3518
1725535940000|2024-09-05 11:32:20|1500.4|1499.4|1500.8|1499.8|1500.8|1499.8|1500.4|1499.4|1768
1725535950000|2024-09-05 11:32:30|1501|1500|1499.6|1499|1501|1500|1499.6|1499|4039
1725535960000|2024-09-05 11:32:40|||||||||1602
1725535970000|2024-09-05 11:32:50|1500.2|1499.2|1500.2|1499.6|1500.2|1499.8|1500.2|1499.2|265
1725535980000|2024-09-05 11:33:00|1498.4|1498.2|1498|1497.6|1498.8|1498.2|1497.8|1497.4|4643
1725535990000|2024-09-05 11:33:10|1495.6|1494.6|1496.8|1496|1497.2|1496.4|1495.6|1494.6|2627
1725536000000|2024-09-05 11:33:20|1496.6|1495.8|1496.4|1495.8|1496.6|1495.8|1496.2|1495.8|437
1725536010000|2024-09-05 11:33:30|1496.6|1496|1496.6|1496|1496.6|1496|1496.6|1496|0
1725536030000|2024-09-05 11:33:50|1494.4|1493.6|1493.8|1493.4|1494.4|1493.8|1493.8|1493.4|934
1725536040000|2024-09-05 11:34:00|1493.4|1493|1494.4|1494|1497.2|1496|1493.4|1493|2195
1725536050000|2024-09-05 11:34:10|1494.2|1493.6|1493.2|1492.6|1494.4|1493.6|1493.2|1492.4|306
1725536060000|2024-09-05 11:34:20|1493|1492.4|1492|1491.8|1493|1492.4|1492|1491.8|1582
1725536070000|2024-09-05 11:34:30|1491.4|1491.4|1491.2|1490.8|1491.6|1491.4|1491.2|1490.8|1719
1725536080000|2024-09-05 11:34:40|1490.8|1490.6|1491|1490.8|1491|1490.8|1490.6|1490.4|492
1725536090000|2024-09-05 11:34:50|1491.6|1490.2|1490.8|1490.6|1491.6|1490.6|1490.8|1490.2|2473
1725536100000|2024-09-05 11:35:00|1490.4|1490|1490.6|1490|1490.6|1490|1490.4|1490|660
1725536110000|2024-09-05 11:35:10|1490.4|1489.6|1490|1489.6|1490.6|1489.6|1490|1489.6|1532
1725536120000|2024-09-05 11:35:20|1490.6|1489.8|1491|1490.2|1491|1490.2|1490.6|1489.8|0
1725536130000|2024-09-05 11:35:30||1490||1490.2||1490.8||1490|1307
1725536140000|2024-09-05 11:35:40|1491.2||1491.2||1491.2||1491.2||797
1725536150000|2024-09-05 11:35:50|1490.8|1490.4|1490.8|1490.4|1491|1490.4|1490.8|1490|7863
1725536160000|2024-09-05 11:36:00|1491||1491||1491||1491||470
1725536170000|2024-09-05 11:36:10|1491.8|1491|1491.8|1491.2|1491.8|1491.2|1491.8|1491|222
1725536190000|2024-09-05 11:36:30|1490.8|1490|1490.8|1490|1491|1490|1490.8|1490|26
1725536200000|2024-09-05 11:36:40||1490.2||1490.2||1490.2||1490.2|0
1725536210000|2024-09-05 11:36:50|1490.4|1489.8|1490.8|1490.2|1490.8|1490.2|1490.4|1489.8|876
1725536220000|2024-09-05 11:37:00|1490.6|1490|1490.4|1489.8|1490.6|1490|1490.4|1489.8|0
1725536230000|2024-09-05 11:37:10|1490.2||1490.8||1490.8||1490.2||459
1725536240000|2024-09-05 11:37:20|1490.6|1489.4|1489.8|1489.4|1490.6|1489.4|1489.6|1489.4|15180
1725536250000|2024-09-05 11:37:30|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|644
1725536260000|2024-09-05 11:37:40|1489.8|1489.8|1490|1489.6|1490|1489.8|1489.6|1489.6|0
1725536270000|2024-09-05 11:37:50|1490.6|1489.4|1489.8|1489.4|1490.6|1489.4|1489.8|1489.4|1724
1725536280000|2024-09-05 11:38:00|1490||1490||1490||1490||328
1725536300000|2024-09-05 11:38:20|1489.8|1488.4|1488.4|1488|1489.8|1488.8|1488.4|1488|423
1725536310000|2024-09-05 11:38:30|1488.6|1487.2|1487.8|1487.2|1488.6|1487.2|1487.8|1487.2|296
1725536320000|2024-09-05 11:38:40|1488.8|1488|1487.8|1487.2|1488.8|1488|1487.8|1487.2|4490
1725536330000|2024-09-05 11:38:50|1487.6|1487|1488.4|1487.6|1488.4|1487.6|1487.6|1487|632
1725536340000|2024-09-05 11:39:00|1488.2|1487.4|1488.4|1487.4|1488.4|1487.4|1487.8|1487.4|6
1725536350000|2024-09-05 11:39:10|1488.6|1487.6|1488.2|1487.4|1488.6|1487.8|1488.2|1487.4|532
1725536360000|2024-09-05 11:39:20|1488||1488||1488.2||1487.8||654
1725536370000|2024-09-05 11:39:30|1487.8||1487.8||1487.8||1487.6||0
1725536380000|2024-09-05 11:39:40|1489.2|1488.2|1489.2|1488.4|1489.2|1488.4|1489.2|1488.2|1190
1725536390000|2024-09-05 11:39:50|1489|1488.2|1488.2|1487.8|1489|1488.2|1488.2|1487.8|1544
1725536400000|2024-09-05 11:40:00|1488.6|1488|1488.6|1488|1488.8|1488|1488.6|1488|0
1725536410000|2024-09-05 11:40:10|1488.4|1486.4|1488.2|1487.8|1488.4|1487.8|1486.8|1486.4|2222
1725536420000|2024-09-05 11:40:20|1488|1487.4|1487.8|1487.4|1488|1487.4|1487.8|1487.4|240
1725536430000|2024-09-05 11:40:30|1488|1487.6|1487.8|1487.4|1488|1487.6|1487.8|1487.4|431
1725536440000|2024-09-05 11:40:40|1488|1487.6|1487.4|1487.2|1488|1487.6|1487.4|1487.2|1969
1725536450000|2024-09-05 11:40:50|1487.8|1487.4|1487.8|1487.6|1487.8|1487.6|1487.8|1487.2|3
1725536460000|2024-09-05 11:41:00|1488.4|1487.2|1487.8|1487.2|1488.4|1487.2|1487.8|1487.2|952
1725536470000|2024-09-05 11:41:10|1487.6|1487|1487.4|1487|1487.8|1487|1487.4|1487|506
1725536480000|2024-09-05 11:41:20|1487.6||1487.2||1487.6||1487.2||797
1725536490000|2024-09-05 11:41:30|1487.4|1486.8|1487.2|1486.8|1487.4|1486.8|1487.2|1486.8|797
1725536500000|2024-09-05 11:41:40|1487|1486.6|1487|1486.8|1487|1486.8|1487|1486.6|1368
1725536510000|2024-09-05 11:41:50|1487.2|1486.6|1486.4|1486|1487.2|1486.6|1486.4|1486|3129
1725536520000|2024-09-05 11:42:00|1485.8|1485.6|1485.4|1485.2|1486.2|1486|1485.4|1485.2|1882
1725536530000|2024-09-05 11:42:10|1486.4|1485|1486.4|1485.8|1486.4|1486|1486.4|1485|6000
1725536540000|2024-09-05 11:42:20|1486.2|1485.6|1486.2|1485.8|1486.2|1485.8|1485.2|1485|198
1725536570000|2024-09-05 11:42:50|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1055
1725536580000|2024-09-05 11:43:00|1488.4|1487.8|1488|1487.2|1488.4|1487.8|1487.8|1487.2|18
1725536590000|2024-09-05 11:43:10||1487.4||1487.8||1487.8||1487.4|19
1725536600000|2024-09-05 11:43:20|1488.6|1487.6|1489.2|1488.6|1489.2|1488.6|1488.6|1487.6|10
1725536620000|2024-09-05 11:43:40|1490|1488.8|1490|1489.4|1490|1489.4|1490|1488.8|0
1725536630000|2024-09-05 11:43:50|1489.8|1489|1489.8|1489|1489.8|1489|1489.8|1489|1318
1725536640000|2024-09-05 11:44:00||1489.2||1489.2||1489.2||1489.2|0
1725536650000|2024-09-05 11:44:10||1489||1489.2||1489.2||1489|0
1725536670000|2024-09-05 11:44:30|1490.4|1489.6|1490.6|1490.2|1490.6|1490.2|1490.4|1489.6|1906
1725536680000|2024-09-05 11:44:40|1490.8|1490|1490.8|1490.6|1490.8|1490.6|1490.8|1490|0
1725536690000|2024-09-05 11:44:50|1491.2|1491.2|1491.8|1491.4|1492|1491.4|1491.2|1491.2|63
1725536700000|2024-09-05 11:45:00|1491|1491|1491.6|1491|1491.6|1491|1491|1490.4|312
1725536710000|2024-09-05 11:45:10||1490.8||1491||1491||1490.8|249
1725536720000|2024-09-05 11:45:20|1491.4|1490.8|1491.6|1491.4|1491.6|1491.4|1491.4|1490.8|10
1725536730000|2024-09-05 11:45:30|1492||1492||1492||1492||10
1725536740000|2024-09-05 11:45:40||1491.8||1491.8||1491.8||1491.8|1438
1725536750000|2024-09-05 11:45:50|1492.8|1491.6|1492.8|1492.2|1492.8|1492.4|1492.8|1491.6|831
1725536760000|2024-09-05 11:46:00|1492.6|1491.4|1491.4|1491.2|1492.6|1491.4|1491.4|1491.2|1529
1725536770000|2024-09-05 11:46:10|1491.6|1491.4|1491.4|1490.6|1491.8|1491.4|1491.4|1490.6|1352
1725536780000|2024-09-05 11:46:20||1490.8||1490.8||1490.8||1490.8|282
1725536790000|2024-09-05 11:46:30|1491.6|1491|1491.8|1491.4|1491.8|1491.4|1491.6|1491|20
1725536800000|2024-09-05 11:46:40|1491.6|1491|1491.4|1490.8|1491.6|1491|1491.4|1490.8|2972
1725536810000|2024-09-05 11:46:50|1491.2|1491|1491.4|1491|1491.8|1491|1491.2|1491|345
1725536820000|2024-09-05 11:47:00|1491.6|1491.2|1491.8|1491.6|1492.4|1491.8|1491.6|1491.2|843
1725536830000|2024-09-05 11:47:10|1492|1491.2|1492.4|1491.8|1492.4|1491.8|1492|1491.2|634
1725536840000|2024-09-05 11:47:20|1492.2|1491.4|1490.6|1490|1492.2|1491.4|1490.4|1490|2135
1725536850000|2024-09-05 11:47:30|1491|1490.2|1490.4|1490|1491|1490.4|1490.2|1490|1524
1725536860000|2024-09-05 11:47:40|1490.6|1489.8|1491|1490.6|1491.2|1490.6|1490.4|1489.6|883
1725536870000|2024-09-05 11:47:50||1490.4||1490.4||1490.4||1490.4|0
1725536880000|2024-09-05 11:48:00|1491.2|1490.6|1491.6|1491|1491.6|1491|1491.2|1490.4|176
1725536900000|2024-09-05 11:48:20|1491|1490.4|1491.2|1491|1491.2|1491|1491|1490.4|2567
1725536910000|2024-09-05 11:48:30|1492|1490.6|1492.4|1491.6|1492.4|1491.6|1492|1490.6|4850
1725536920000|2024-09-05 11:48:40||1491.8||1491.8||1492||1491.6|0
1725536930000|2024-09-05 11:48:50|1492.2|1492.6|1492.4|1491.8|1493.2|1492.6|1492.2|1491.8|6523
1725536940000|2024-09-05 11:49:00|1492.2||1492.2||1492.2||1492.2||0
1725536950000|2024-09-05 11:49:10|1492.4|1492|1493|1492.2|1493|1492.2|1492.4|1492|0
1725536960000|2024-09-05 11:49:20|1492.8||1492.8||1492.8||1492.8||0
1725536970000|2024-09-05 11:49:30|1492.6|1491.8|1492.6|1491.8|1492.8|1491.8|1492.4|1491.8|332
1725536980000|2024-09-05 11:49:40|1492.4|1491.6|1492.2|1491.6|1492.4|1491.6|1492|1491.6|1538
1725536990000|2024-09-05 11:49:50|1492||1492||1492||1492||524
1725537000000|2024-09-05 11:50:00|||||||||524
1725537010000|2024-09-05 11:50:10|1492.4|1491.8|1492.4|1491.8|1492.4|1491.8|1492.4|1491.6|0
1725537020000|2024-09-05 11:50:20|1492.2|1492|1492.4|1491.8|1492.4|1492|1492.2|1491.8|610
1725537030000|2024-09-05 11:50:30|1492.2||1492.4||1492.4||1492.2||202
1725537050000|2024-09-05 11:50:50||1492||1492||1492||1492|0
1725537070000|2024-09-05 11:51:10|||||||||877
1725537080000|2024-09-05 11:51:20|1492.2|1491.8|1492.2|1492|1492.2|1492|1492.2|1491.8|2080
1725537090000|2024-09-05 11:51:30|1492.4|1491.8|1492.4|1491.8|1492.4|1491.8|1492.2|1491.8|1203
1725537100000|2024-09-05 11:51:40|1492.2|1491.4|1491.6|1491.4|1492.2|1491.4|1491.6|1491.4|363
1725537110000|2024-09-05 11:51:50|1491.4|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|1200
1725537120000|2024-09-05 11:52:00|1491.4|1491|1491.4|1491|1491.6|1491|1491.4|1491|645
1725537130000|2024-09-05 11:52:10|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|400
1725537140000|2024-09-05 11:52:20|||||||||409
1725537150000|2024-09-05 11:52:30|1491.6|1491|1491.2|1491|1491.6|1491.2|1491.2|1490.8|451
1725537160000|2024-09-05 11:52:40|1491.4|1490.8|1491.6|1491|1491.6|1491.4|1491.4|1490.8|370
1725537170000|2024-09-05 11:52:50|1491.8|1491.4|1492.6|1492|1492.8|1492.2|1491.8|1491.4|1586
1725537180000|2024-09-05 11:53:00|1492.4|1491.8|1492.2|1491.8|1492.6|1491.8|1492.2|1491.8|293
1725537190000|2024-09-05 11:53:10|1491.2|1491|1491.4|1491.2|1491.4|1491.2|1491.2|1491|713
1725537200000|2024-09-05 11:53:20|1491.6|1491|1491.4|1490.8|1491.6|1491|1491.2|1490.8|1145
1725537210000|2024-09-05 11:53:30|1491.2||1491.4||1491.4||1491.2||0
1725537230000|2024-09-05 11:53:50|1491.2|1491|1491.4|1490.8|1491.4|1491|1491.2|1490.8|0
1725537240000|2024-09-05 11:54:00|1491.6|1491|1491.6|1491|1491.6|1491|1491.6|1491|814
1725537250000|2024-09-05 11:54:10|1491.8|1491.2|1491.4|1491|1491.8|1491.2|1491.4|1491|1585
1725537260000|2024-09-05 11:54:20|1491.2|1491.2|1491|1490.6|1491.2|1491.2|1491|1490.6|1259
1725537270000|2024-09-05 11:54:30|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|517
1725537290000|2024-09-05 11:54:50|1490.6|1490.2|1490.8|1490.2|1490.8|1490.2|1490.6|1490.2|999
1725537300000|2024-09-05 11:55:00|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725537310000|2024-09-05 11:55:10|1490.4||1490.4||1490.4||1490.4||0
1725537320000|2024-09-05 11:55:20|1490.8|1490.2|1490.8|1490.2|1490.8|1490.4|1490.8|1490.2|1279
1725537330000|2024-09-05 11:55:30|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725537340000|2024-09-05 11:55:40|1489.6|1489.4|1489.8|1489.4|1489.8|1489.4|1489.6|1489.4|496
1725537350000|2024-09-05 11:55:50|1489.6|1489|1488.4|1488|1489.6|1489|1488.4|1488|597
1725537360000|2024-09-05 11:56:00|1489|1488.4|1489|1488.4|1489|1488.4|1488.8|1488.2|1145
1725537370000|2024-09-05 11:56:10|1488.8|1488.6|1489|1488.2|1489|1488.6|1488.8|1488.2|0
1725537380000|2024-09-05 11:56:20|1488.8|1488.4|1488.8|1488.2|1489|1488.4|1488.8|1488.2|0
1725537390000|2024-09-05 11:56:30|1489|1488.4|1489|1488.4|1489|1488.6|1488.8|1488.2|0
1725537400000|2024-09-05 11:56:40|1488.8||1489||1489||1488.8||0
1725537420000|2024-09-05 11:57:00|1489.4|1488.6|1489.2|1489|1489.4|1489|1489.2|1488.6|556
1725537430000|2024-09-05 11:57:10|1489.4||1489.4||1489.4||1489.4||0
1725537450000|2024-09-05 11:57:30|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|510
1725537460000|2024-09-05 11:57:40||1488.8||1488.8||1488.8||1488.8|253
1725537470000|2024-09-05 11:57:50|1489.4|1489|1489.4|1489|1489.4|1489|1489.2|1489|8
1725537480000|2024-09-05 11:58:00|||||||||25
1725537490000|2024-09-05 11:58:10|1489.8|1489.2|1489.8|1489.4|1489.8|1489.4|1489.8|1489.2|124
1725537500000|2024-09-05 11:58:20|1490|1489.6|1490|1489.6|1490|1489.6|1490|1489.6|0
1725537520000|2024-09-05 11:58:40|1489.6|1489.2|1489.6|1489|1489.8|1489.2|1489.6|1489|2235
1725537530000|2024-09-05 11:58:50|1489.8|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489|0
1725537540000|2024-09-05 11:59:00|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|0
1725537550000|2024-09-05 11:59:10|1490.8|1490.6|1490.8|1490.6|1490.8|1490.6|1490.8|1490.6|0
1725537560000|2024-09-05 11:59:20|||||||||48
1725537580000|2024-09-05 11:59:40|||||||||67
1725537590000|2024-09-05 11:59:50|1491.6|1491|1492|1491.4|1492|1491.4|1491.6|1491|336
1725537600000|2024-09-05 12:00:00|1491.8|1491.6|1492.2|1491.8|1492.2|1491.8|1491.8|1491.6|1327
1725537610000|2024-09-05 12:00:10|1492.6|1492|1492.8|1492.2|1492.8|1492.2|1492.6|1492|0
1725537620000|2024-09-05 12:00:20|||||||||750
1725537630000|2024-09-05 12:00:30|1493|1492.4|1493|1492.4|1493|1492.4|1493|1492.4|404
1725537640000|2024-09-05 12:00:40|||||||||200
1725537650000|2024-09-05 12:00:50|1493.2|1492.6|1493.8|1493.2|1493.8|1493.2|1493.2|1492.6|779
1725537660000|2024-09-05 12:01:00|1493.2|1493|1493.8|1493.2|1493.8|1493.4|1493.2|1493|2794
1725537670000|2024-09-05 12:01:10|1493.6|1493.4|1493.6|1493.2|1493.6|1493.4|1493.6|1493.2|0
1725537680000|2024-09-05 12:01:20|1493.4||1493.4||1493.4||1493.4||0
1725537690000|2024-09-05 12:01:30||1493||1493||1493||1493|624
1725537700000|2024-09-05 12:01:40|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|744
1725537710000|2024-09-05 12:01:50||1493.6||1493.6||1493.6||1493.6|101
1725537720000|2024-09-05 12:02:00|1494||1494||1494||1494||0
1725537730000|2024-09-05 12:02:10|1493.6|1493|1493.6|1493|1493.6|1493|1493.6|1493|285
1725537740000|2024-09-05 12:02:20|1493.4|1493.2|1494.2|1493.8|1494.2|1493.8|1493.4|1493|3906
1725537760000|2024-09-05 12:02:40|1494.4|1494.2|1496.2|1495.4|1496.2|1495.4|1494.4|1494.2|865
1725537770000|2024-09-05 12:02:50|1496|1495.6|1496.8|1496|1496.8|1496|1496|1495.6|0
1725537780000|2024-09-05 12:03:00|1496.6|1495.8|1496.4|1495.8|1496.6|1495.8|1496.4|1495.8|300
1725537790000|2024-09-05 12:03:10|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.4|1941
1725537800000|2024-09-05 12:03:20|1495.6|1495|1494.8|1494.4|1495.6|1495|1494.8|1494.4|3303
1725537810000|2024-09-05 12:03:30|1495.2|1494.6|1495.2|1495|1495.2|1495|1495.2|1494.6|754
1725537820000|2024-09-05 12:03:40|1495.4|1495.2|1496|1495.4|1496|1495.4|1495.4|1495.2|2111
1725537830000|2024-09-05 12:03:50||1495.6||1495.6||1495.6||1495.6|0
1725537850000|2024-09-05 12:04:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725537860000|2024-09-05 12:04:20|||||||||200
1725537870000|2024-09-05 12:04:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|780
1725537880000|2024-09-05 12:04:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725537890000|2024-09-05 12:04:50|1496.6|1496|1496.6|1496.2|1496.6|1496.2|1496.6|1496|2
1725537900000|2024-09-05 12:05:00|1497.2|1496.8|1497.2|1497|1497.2|1497|1497.2|1496.8|1646
1725537910000|2024-09-05 12:05:10|1497.8|1497.4|1497.8|1497.6|1497.8|1497.6|1497.8|1497.4|370
1725537920000|2024-09-05 12:05:20|1498|1498|1498.4|1498|1498.6|1498|1498|1498|158
1725537930000|2024-09-05 12:05:30|1498.6|1497.6|1498.2|1497.6|1498.6|1497.6|1498.2|1497.6|2697
1725537940000|2024-09-05 12:05:40|1497.4|1497|1497.8|1497.4|1497.8|1497.4|1497.4|1497|195
1725537950000|2024-09-05 12:05:50|1497.6|1497.2|1497.6|1497|1497.8|1497.2|1497.6|1497|18
1725537960000|2024-09-05 12:06:00|1497.8|1497.2|1497.8|1497.4|1497.8|1497.4|1497.8|1497.2|1227
1725537970000|2024-09-05 12:06:10|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|696
1725537990000|2024-09-05 12:06:30|1497.8|1497.4|1498.4|1498|1498.4|1498|1497.8|1497.4|1
1725538000000|2024-09-05 12:06:40|||||||||2
1725538020000|2024-09-05 12:07:00|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|385
1725538030000|2024-09-05 12:07:10||1497.8||1497.8||1498||1497.8|0
1725538050000|2024-09-05 12:07:30|1498.4|1498|1498.8|1498.4|1498.8|1498.4|1498.4|1498|0
1725538060000|2024-09-05 12:07:40||1498.6||1498.4||1498.6||1498.4|370
1725538070000|2024-09-05 12:07:50||1498.6||1498.4||1498.6||1498.4|316
1725538090000|2024-09-05 12:08:10||1498.6||1498.6||1498.6||1498.4|1
1725538100000|2024-09-05 12:08:20|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|1801
1725538110000|2024-09-05 12:08:30|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1725538130000|2024-09-05 12:08:50|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.4|498
1725538140000|2024-09-05 12:09:00||1498.4||1498.4||1498.4||1498.2|0
1725538150000|2024-09-05 12:09:10||1498.2||1498.4||1498.4||1498.2|0
1725538160000|2024-09-05 12:09:20||1498.2||1498.2||1498.2||1498.2|0
1725538170000|2024-09-05 12:09:30||1498.6||1498.2||1498.6||1498.2|596
1725538180000|2024-09-05 12:09:40||1498.4||1498.4||1498.4||1498.4|0
1725538190000|2024-09-05 12:09:50||1498.6||1498.6||1498.6||1498.6|112
1725538200000|2024-09-05 12:10:00|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.4|304
1725538210000|2024-09-05 12:10:10||1498.6||1498.4||1498.6||1498.4|0
1725538220000|2024-09-05 12:10:20|||||||||6
1725538230000|2024-09-05 12:10:30|1499.8|1498.6|1499.6|1499|1499.8|1499.2|1499.6|1498.6|109
1725538240000|2024-09-05 12:10:40|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|1485
1725538250000|2024-09-05 12:10:50|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1135
1725538260000|2024-09-05 12:11:00|1498.8||1499.2||1499.2||1498.8||100
1725538280000|2024-09-05 12:11:20||1498.8||1498.6||1498.8||1498.6|0
1725538290000|2024-09-05 12:11:30|1499||1499||1499.2||1499||285
1725538300000|2024-09-05 12:11:40||1498.4||1498.6||1498.6||1498.4|188
1725538310000|2024-09-05 12:11:50|||||||||15
1725538320000|2024-09-05 12:12:00|1499.2||1499||1499.2||1499||6500
1725538350000|2024-09-05 12:12:30|1498.6|1498.2|1499|1498.6|1499|1498.6|1498.6|1498.2|1953
1725538370000|2024-09-05 12:12:50|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|617
1725538380000|2024-09-05 12:13:00|1499.4|1498.6|1499.2|1498.6|1499.4|1498.6|1499.2|1498.6|294
1725538390000|2024-09-05 12:13:10|1499||1499.2||1499.2||1499||0
1725538410000|2024-09-05 12:13:30|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|0
1725538420000|2024-09-05 12:13:40|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1247
1725538430000|2024-09-05 12:13:50|1499.6|1499.4|1499.4|1499|1499.8|1499.4|1499.4|1499|1043
1725538440000|2024-09-05 12:14:00|1499.6||1499.6||1499.6||1499.6||0
1725538460000|2024-09-05 12:14:20|1499.4||1499.4||1499.4||1499.4||0
1725538470000|2024-09-05 12:14:30|1499.2|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|936
1725538480000|2024-09-05 12:14:40||1498.8||1498.8||1498.8||1498.8|0
1725538490000|2024-09-05 12:14:50|1499||1499.2||1499.2||1499||0
1725538500000|2024-09-05 12:15:00|1498.2|1498|1496.6|1495.8|1498.2|1498|1496.6|1495.8|2108
1725538510000|2024-09-05 12:15:10|1496.8|1496|1497.2|1496.4|1497.2|1496.4|1495.8|1495.2|1104
1725538520000|2024-09-05 12:15:20|1497.4|1496.8|1497.8|1497|1497.8|1497.2|1497.4|1496.6|1426
1725538530000|2024-09-05 12:15:30|1497.6|1496.6|1495.6|1495|1497.6|1496.6|1495.2|1494.6|1247
1725538540000|2024-09-05 12:15:40|1495.2|1494.8|1494.6|1494|1495.4|1494.8|1494.2|1494|1863
1725538550000|2024-09-05 12:15:50|1494.8|1494.2|1495|1494.2|1495|1494.2|1494.6|1494|1093
1725538560000|2024-09-05 12:16:00|1494.8||1494.8||1495||1494.8||0
1725538570000|2024-09-05 12:16:10|1495|1494.4|1494.4|1494|1495|1494.8|1494.2|1493.8|1807
1725538580000|2024-09-05 12:16:20|1494.2|1493.8|1493.4|1493|1494.2|1493.8|1493.4|1493|540
1725538600000|2024-09-05 12:16:40|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|0
1725538610000|2024-09-05 12:16:50|1493.6||1493.8||1493.8||1493.6||0
1725538620000|2024-09-05 12:17:00|1494.4|1493.4|1494.4|1493.8|1494.4|1493.8|1494|1493.4|0
1725538630000|2024-09-05 12:17:10|1495|1494.2|1495.2|1494.6|1495.4|1495|1495|1494.2|2485
1725538640000|2024-09-05 12:17:20|1495.4|1494.8|1495.8|1495.4|1495.8|1495.4|1495.4|1494.8|0
1725538650000|2024-09-05 12:17:30|1497|1495.6|1496.6|1496|1497|1496.2|1496.2|1495.4|1449
1725538660000|2024-09-05 12:17:40|1496.4|1495.8|1496.4|1495.6|1496.6|1496|1496.4|1495.6|0
1725538670000|2024-09-05 12:17:50|1496.2|1494.8|1495.2|1494.6|1496.2|1495.2|1495.2|1494.6|0
1725538680000|2024-09-05 12:18:00|1494.4|1494.2|1493.6|1493|1494.4|1494.2|1493.2|1492.6|522
1725538690000|2024-09-05 12:18:10|1492.8|1493.2|1493.4|1493|1493.4|1493.2|1492.8|1492.6|515
1725538700000|2024-09-05 12:18:20|1493.6|1492.8|1492|1491.6|1493.6|1492.8|1492|1491.6|5614
1725538710000|2024-09-05 12:18:30|1492.2|1491.8|1492|1491.4|1492.2|1491.8|1492|1491.4|0
1725538720000|2024-09-05 12:18:40|1491.8||1491.8||1492||1491.8||0
1725538730000|2024-09-05 12:18:50|1491.6|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491.2|0
1725538740000|2024-09-05 12:19:00|1491.4|1491.4|1491.6|1491.2|1492|1491.4|1491.4|1491.2|4
1725538750000|2024-09-05 12:19:10|1492|1491.4|1491|1490.4|1492|1491.4|1491|1490.4|650
1725538760000|2024-09-05 12:19:20|1490.8|1490|1490.4|1490|1490.8|1490|1490.4|1490|1514
1725538770000|2024-09-05 12:19:30|1490|1489.2|1490.2|1489.6|1490.2|1489.6|1489.8|1489.2|204
1725538780000|2024-09-05 12:19:40|1490|1489.4|1490.2|1489.6|1490.2|1489.6|1489.6|1489|738
1725538790000|2024-09-05 12:19:50|1490|1489.4|1490.2|1489.6|1490.2|1489.8|1490|1489.4|0
1725538800000|2024-09-05 12:20:00|1490|1489.2|1489.6|1489|1490|1489.4|1489.6|1489|93
1725538810000|2024-09-05 12:20:10|1489|1489.2|1489.6|1489|1489.6|1489.2|1489|1488.4|310
1725538820000|2024-09-05 12:20:20|1489.8|1489.2|1490.2|1489.8|1490.2|1489.8|1489.2|1489|8500
1725538830000|2024-09-05 12:20:30|1490.4|1489.6|1489.6|1489|1490.4|1489.8|1489.6|1489|682
1725538840000|2024-09-05 12:20:40|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.4|1488.8|350
1725538850000|2024-09-05 12:20:50|1489.4|1489.2|1489.4|1489|1489.6|1489.2|1489.4|1489|0
1725538860000|2024-09-05 12:21:00|1489.6|1489.2|1489.8|1489.2|1489.8|1489.2|1489.6|1489|0
1725538870000|2024-09-05 12:21:10|1489.6|1489.4|1489.2|1488.8|1489.6|1489.4|1489.2|1488.8|1494
1725538880000|2024-09-05 12:21:20|1489|1488.6|1489|1488.8|1489.2|1488.8|1489|1488.6|0
1725538890000|2024-09-05 12:21:30|1489.2|1489.2|1489|1488.6|1489.6|1489.2|1489|1488.6|586
1725538900000|2024-09-05 12:21:40|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|564
1725538910000|2024-09-05 12:21:50|1489|1488.6|1487.6|1487.2|1489|1488.8|1487.6|1487.2|953
1725538920000|2024-09-05 12:22:00|1488.2|1487.6|1487.8|1487.4|1488.2|1487.6|1487.8|1487.4|1780
1725538930000|2024-09-05 12:22:10|1488|1487.6|1487.6|1487.2|1488|1487.6|1487|1486.6|1261
1725538940000|2024-09-05 12:22:20|1487.4|1487|1486.6|1486.2|1487.4|1487|1486.6|1486.2|476
1725538950000|2024-09-05 12:22:30|1486.8|1486.4|1487.4|1487|1487.4|1487|1486.4|1486|2643
1725538960000|2024-09-05 12:22:40|1487.6|1487.2|1487.6|1487|1487.8|1487.4|1487.6|1487|4328
1725538970000|2024-09-05 12:22:50|1487.4|1487.2|1487.6|1487.2|1487.6|1487.4|1487.4|1486.8|1576
1725538980000|2024-09-05 12:23:00|1488.2|1487.4|1487.4|1487.2|1488.4|1487.8|1487.4|1487|1569
1725538990000|2024-09-05 12:23:10|1487.2|1487|1487.4|1486.8|1487.4|1487|1487|1486.2|973
1725539000000|2024-09-05 12:23:20|1487.6|1487|1487.4|1486.8|1487.6|1487|1487.4|1486.8|221
1725539010000|2024-09-05 12:23:30|1486.4|1486|1486.6|1486|1487.2|1486.8|1486.4|1486|2314
1725539020000|2024-09-05 12:23:40|1486.4|1485.8|1486.4|1486|1486.4|1486|1486.2|1485.8|0
1725539030000|2024-09-05 12:23:50|1487|1485.8|1487|1486.6|1487|1486.6|1487|1485.8|137
1725539040000|2024-09-05 12:24:00|1487.2||1487||1487.2||1487||0
1725539050000|2024-09-05 12:24:10|1486.4|1486|1486.8|1486.2|1486.8|1486.2|1486.4|1486|590
1725539060000|2024-09-05 12:24:20|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|255
1725539070000|2024-09-05 12:24:30|1486.8|1486.2|1487|1486.6|1487|1486.6|1486.8|1486.2|299
1725539080000|2024-09-05 12:24:40|1487.2|1486.8|1487.2|1486.6|1487.4|1486.8|1487.2|1486.6|145
1725539090000|2024-09-05 12:24:50|1487|1487.2|1488.4|1488|1488.4|1488|1487|1487.2|339
1725539100000|2024-09-05 12:25:00|1488.6||1488.8||1488.8||1488.6||0
1725539110000|2024-09-05 12:25:10|1488.6|1488.2|1487.6|1487.2|1488.8|1488.2|1487.2|1486.6|266
1725539120000|2024-09-05 12:25:20|1487.4|1487|1487.4|1487|1487.6|1487|1487.4|1487|0
1725539130000|2024-09-05 12:25:30|1487.2|1486.8|1487.2|1486.6|1487.2|1486.8|1487.2|1486.6|171
1725539140000|2024-09-05 12:25:40|1487.4|1486.8|1487.2|1486.6|1487.4|1486.8|1487|1486.6|0
1725539150000|2024-09-05 12:25:50|1487|1486.8|1487.2|1486.8|1487.4|1486.8|1487|1486.8|43
1725539160000|2024-09-05 12:26:00|1487.4|1486.6|1487.8|1487.2|1487.8|1487.2|1487.4|1486.6|8712
1725539170000|2024-09-05 12:26:10|1488|1487.6|1488.4|1487.8|1488.4|1488|1488|1487.4|1776
1725539180000|2024-09-05 12:26:20|1488.6|1488|1488.6|1488|1488.6|1488.2|1488.6|1488|0
1725539190000|2024-09-05 12:26:30|1489|1488.4|1488.6|1488|1489|1488.4|1488.6|1488|1768
1725539200000|2024-09-05 12:26:40|1488.4|1487.8|1488.2|1487.8|1488.6|1488|1488.2|1487.8|0
1725539210000|2024-09-05 12:26:50|1488.4|1488|1488.2|1487.8|1488.4|1488|1488.2|1487.6|553
1725539220000|2024-09-05 12:27:00|1488.4|1488|1488.6|1488.2|1488.6|1488.2|1488.4|1487.8|0
1725539230000|2024-09-05 12:27:10||1488.4||1488.4||1488.4||1488.4|0
1725539240000|2024-09-05 12:27:20|1488.8||1489||1489||1488.8||0
1725539250000|2024-09-05 12:27:30|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489|1488.4|0
1725539260000|2024-09-05 12:27:40|1489.4|1488.8|1489.6|1489.2|1489.6|1489.2|1489.4|1488.8|683
1725539270000|2024-09-05 12:27:50|1489.8|1489.4|1490|1489.4|1490|1489.4|1489.8|1489.4|0
1725539280000|2024-09-05 12:28:00|1489.8|1488.8|1489.4|1488.8|1489.8|1488.8|1489.4|1488.8|2420
1725539290000|2024-09-05 12:28:10|1489.6||1489.6||1489.6||1489.6||0
1725539300000|2024-09-05 12:28:20|1489.4|1489|1489.4|1488.8|1489.4|1489|1489.4|1488.8|224
1725539310000|2024-09-05 12:28:30|1489.6|1489|1489.8|1489.2|1489.8|1489.2|1489.6|1489|0
1725539320000|2024-09-05 12:28:40||1489.4||1489.4||1489.4||1489.4|0
1725539340000|2024-09-05 12:29:00|1490|1489.6|1490.2|1489.8|1490.2|1489.8|1490|1489.6|600
1725539350000|2024-09-05 12:29:10|1490.4|1490|1491|1490.4|1491|1490.4|1490.4|1489.8|0
1725539370000|2024-09-05 12:29:30|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|1438
1725539390000|2024-09-05 12:29:50|1491|1490.2|1491.4|1490.8|1491.4|1490.8|1491|1490.2|242
1725539400000|2024-09-05 12:30:00|1492.6|1491.4|1493.2|1491.6|1493.2|1491.6|1491.6|1490.8|0
1725539410000|2024-09-05 12:30:10|1493|1491.8|1494.8|1493.8|1495|1494.2|1492.8|1491.8|4247
1725539420000|2024-09-05 12:30:20|1494.6|1494|1494.2|1493.8|1495|1494.4|1494.2|1493.6|2232
1725539430000|2024-09-05 12:30:30|1494|1493.4|1492.8|1492.2|1494|1493.4|1492.4|1492|838
1725539440000|2024-09-05 12:30:40|1493.4|1492.8|1493.4|1493|1493.6|1493|1493.2|1492.8|0
1725539450000|2024-09-05 12:30:50|1493.6|1493.2|1493.8|1493.2|1494|1493.2|1493.4|1493.2|163
1725539460000|2024-09-05 12:31:00|1493.6|1493.4|1493.8|1493.4|1494|1493.4|1493.4|1493.4|623
1725539470000|2024-09-05 12:31:10|1493.6|1493.2|1493.6|1493|1493.6|1493.2|1492.8|1492.4|716
1725539480000|2024-09-05 12:31:20|1493.8|1493.2|1493.4|1492.8|1493.8|1493.2|1493.4|1492.8|0
1725539490000|2024-09-05 12:31:30|1493.6|1493|1493.6|1493|1493.6|1493|1493.2|1492.6|174
1725539500000|2024-09-05 12:31:40|1493.4|1492.8|1493.6|1492.8|1493.6|1493|1493.4|1492.8|0
1725539510000|2024-09-05 12:31:50|1493.4|1492.6|1493.4|1493|1493.4|1493|1493.2|1492.6|0
1725539520000|2024-09-05 12:32:00|1493.6|1492.8|1494|1493.4|1494|1493.6|1493.6|1492.8|0
1725539530000|2024-09-05 12:32:10|1494.6|1493.2|1494.4|1493.6|1494.6|1494|1494.2|1493.2|1117
1725539540000|2024-09-05 12:32:20|1494.6|1493.8|1494.8|1494.2|1494.8|1494.2|1494.4|1493.6|0
1725539550000|2024-09-05 12:32:30|1494.6|1494|1494.6|1494|1494.8|1494.4|1494.6|1494|0
1725539560000|2024-09-05 12:32:40|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|415
1725539570000|2024-09-05 12:32:50|1494.2|1493.8|1494.6|1494|1494.6|1494|1494.2|1493.8|0
1725539580000|2024-09-05 12:33:00|1494.8|1494.2|1495.6|1495.2|1495.8|1495.2|1494.2|1493.6|1790
1725539590000|2024-09-05 12:33:10|1495.8|1495.8|1496.2|1495.6|1496.2|1495.8|1495.8|1495.6|1480
1725539600000|2024-09-05 12:33:20|1496|1495.2|1495.8|1495.2|1496.2|1495.2|1495.8|1495.2|607
1725539610000|2024-09-05 12:33:30|1495.6|1495.4|1495|1494.6|1495.8|1495.4|1495|1494.6|1684
1725539620000|2024-09-05 12:33:40|1495.6|1494.8|1495.4|1494.6|1495.6|1495|1495.2|1494.6|100
1725539630000|2024-09-05 12:33:50|1495.2|1494.8|1494.8|1494.4|1495.2|1494.8|1494.8|1494.4|510
1725539640000|2024-09-05 12:34:00|1495|1494.6|1494.8|1494.2|1495|1494.6|1494.8|1494.2|502
1725539650000|2024-09-05 12:34:10|1495|1494.4|1496|1495.6|1496|1495.6|1495|1494.4|2508
1725539660000|2024-09-05 12:34:20|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725539670000|2024-09-05 12:34:30|1496.4|1496|1496.4|1496.2|1496.4|1496.2|1496.4|1496|0
1725539680000|2024-09-05 12:34:40|1496.2|1495.6|1496|1495.4|1496.2|1495.6|1495.8|1495.4|108
1725539690000|2024-09-05 12:34:50||1495.6||1495.6||1495.8||1495.4|67
1725539700000|2024-09-05 12:35:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|0
1725539710000|2024-09-05 12:35:10|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|180
1725539720000|2024-09-05 12:35:20|1496.6|1495.6|1496.2|1495.8|1496.6|1496.2|1496.2|1495.6|65
1725539730000|2024-09-05 12:35:30|1496|1495.4|1495.8|1495.4|1496|1495.6|1495.8|1495.4|453
1725539740000|2024-09-05 12:35:40|1496||1496||1496||1496||0
1725539750000|2024-09-05 12:35:50|1495.8|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.4|259
1725539760000|2024-09-05 12:36:00|1495.8|1495.6|1495.8|1495.4|1495.8|1495.6|1495.8|1495.4|1485
1725539770000|2024-09-05 12:36:10|1496|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.2|683
1725539780000|2024-09-05 12:36:20|1496.4|1495.6|1496.6|1496.2|1496.6|1496.2|1496.4|1495.6|636
1725539790000|2024-09-05 12:36:30|1496.4||1496.4||1496.4||1496.4||0
1725539800000|2024-09-05 12:36:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1233
1725539810000|2024-09-05 12:36:50|1496|1495.6|1495.2|1494.6|1496|1495.6|1495|1494.4|740
1725539820000|2024-09-05 12:37:00||1494.8||1494.8||1494.8||1494.6|0
1725539830000|2024-09-05 12:37:10|1495.8|1495.2|1494.6|1494.4|1495.8|1495.2|1494.6|1494.4|1534
1725539840000|2024-09-05 12:37:20|1494.8|1494.8|1495|1494.6|1495.4|1494.8|1494.8|1494.6|1202
1725539850000|2024-09-05 12:37:30|1495.2||1495||1495.2||1495||0
1725539860000|2024-09-05 12:37:40|1495.2|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.6|0
1725539870000|2024-09-05 12:37:50|1495.6|1495.2|1496|1495.8|1496|1495.8|1495.6|1495|1629
1725539880000|2024-09-05 12:38:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|490
1725539890000|2024-09-05 12:38:10|1495.8|1495.4|1496|1495.8|1496|1495.8|1495.8|1495.4|1445
1725539900000|2024-09-05 12:38:20|1496.4|1496|1496|1495.4|1496.4|1496|1495.8|1495.4|4500
1725539910000|2024-09-05 12:38:30|1495.8|1495.2|1496.2|1495.6|1496.2|1495.6|1495.8|1495.2|507
1725539920000|2024-09-05 12:38:40|1496|1495.2|1495.6|1495.4|1496|1495.4|1495.6|1495.2|0
1725539940000|2024-09-05 12:39:00|1495.4|1495|1495.4|1495|1495.6|1495.4|1495.4|1495|3959
1725539950000|2024-09-05 12:39:10|1495.6|1495.2|1496|1495.4|1496|1495.6|1495.6|1495|702
1725539960000|2024-09-05 12:39:20|1496.2|1495.6|1496.4|1496.2|1496.4|1496.2|1496|1495.4|2572
1725539970000|2024-09-05 12:39:30||1496||1496.2||1496.2||1496|638
1725539980000|2024-09-05 12:39:40|1497|1496.4|1496.8|1496.2|1497|1496.4|1496.6|1496|430
1725539990000|2024-09-05 12:39:50|1497|1496.4|1497.6|1497|1497.6|1497|1496.8|1496.2|154
1725540000000|2024-09-05 12:40:00|1497.8|1497.4|1497|1496.6|1497.8|1497.4|1497|1496.6|2400
1725540010000|2024-09-05 12:40:10|1496.8|1496.2|1495.6|1495.2|1496.8|1496.2|1495.6|1495.2|798
1725540020000|2024-09-05 12:40:20|1494.8|1494.2|1494.6|1494|1494.8|1494.4|1494.4|1493.8|1654
1725540030000|2024-09-05 12:40:30|1494.4|1493.8|1494.2|1493.8|1494.4|1494|1494.2|1493.8|76
1725540040000|2024-09-05 12:40:40|1494.4|1494|1494.6|1494.2|1494.6|1494.2|1494.4|1494|188
1725540050000|2024-09-05 12:40:50|1494.8|1494.4|1494.4|1494|1494.8|1494.4|1494.4|1494|216
1725540060000|2024-09-05 12:41:00|1494.2||1494.2||1494.2||1494.2||0
1725540070000|2024-09-05 12:41:10|1494.4|1493.8|1494|1493.4|1494.4|1493.8|1493.6|1493|1100
1725540080000|2024-09-05 12:41:20|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.6|229
1725540090000|2024-09-05 12:41:30|||||||||414
1725540100000|2024-09-05 12:41:40|1494.6|1494.2|1495.2|1494.6|1495.4|1495|1494.6|1494.2|1085
1725540110000|2024-09-05 12:41:50|1495.4|1494.8|1494.8|1494.4|1495.4|1494.8|1494.8|1494.4|2643
1725540120000|2024-09-05 12:42:00|1495.2|1494.6|1495.2|1494.6|1495.4|1495|1495|1494.4|717
1725540130000|2024-09-05 12:42:10|1495|1494.4|1495|1494.4|1495|1494.6|1495|1494.4|0
1725540140000|2024-09-05 12:42:20|1495.2|1494.6|1495.2|1494.6|1495.2|1494.6|1495.2|1494.4|0
1725540150000|2024-09-05 12:42:30|1495|1494.4|1494.6|1494.2|1495|1494.4|1494.6|1494|318
1725540160000|2024-09-05 12:42:40|1495|1494.4|1494.8|1494.4|1495|1494.4|1494.8|1494.4|0
1725540170000|2024-09-05 12:42:50|1494.6|1494|1494|1493.6|1494.6|1494|1494|1493.6|2197
1725540180000|2024-09-05 12:43:00|1493.8|1493.2|1493.8|1493.6|1493.8|1493.6|1493.6|1493.2|367
1725540200000|2024-09-05 12:43:20|1494|1494|1494.2|1493.8|1494.6|1494|1494|1493.8|1939
1725540210000|2024-09-05 12:43:30|1493.6|1494|1494|1493.6|1494|1494|1493.6|1493.2|3666
1725540220000|2024-09-05 12:43:40|1493.6|1493.4|1494|1493.4|1494|1493.4|1493.6|1493.2|1818
1725540230000|2024-09-05 12:43:50|1493.8|1493.6|1494.2|1493.6|1494.2|1493.6|1493.8|1493.6|754
1725540240000|2024-09-05 12:44:00|1494.4|1493.8|1494.4|1494|1494.4|1494|1494.4|1493.8|287
1725540250000|2024-09-05 12:44:10|1494.6|1494.2|1495.6|1495|1495.6|1495|1494.6|1494.2|885
1725540260000|2024-09-05 12:44:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|1495.6|1495|0
1725540270000|2024-09-05 12:44:30|1496|1495.4|1496|1495.2|1496.2|1495.6|1495.8|1495.2|1121
1725540280000|2024-09-05 12:44:40|1495.8|1495.4|1495.8|1495.4|1495.8|1495.6|1495.8|1495.2|0
1725540290000|2024-09-05 12:44:50|1496||1496||1496||1495.8||29
1725540300000|2024-09-05 12:45:00|1496.2|1495.6|1495.8|1495.4|1496.2|1496|1495.8|1495.4|0
1725540310000|2024-09-05 12:45:10|1496||1495.8||1496||1495.8||0
1725540320000|2024-09-05 12:45:20|1495.6|1495.2|1495.8|1495.4|1495.8|1495.4|1495.6|1495.2|566
1725540330000|2024-09-05 12:45:30|1495.4|1495.2|1494.8|1494.4|1495.4|1495.2|1494.8|1494.4|3364
1725540340000|2024-09-05 12:45:40|1495.2|1494.6|1495.2|1494.6|1495.2|1494.8|1495.2|1494.4|1497
1725540350000|2024-09-05 12:45:50|1495|1494.4|1495|1494.6|1495.2|1494.8|1495|1494.4|0
1725540360000|2024-09-05 12:46:00|1495.2|1494.8|1496.2|1495.6|1496.2|1495.6|1495.2|1494.8|0
1725540370000|2024-09-05 12:46:10||1495.8||1495.6||1495.8||1495.6|0
1725540380000|2024-09-05 12:46:20||1495.8||1495.8||1496||1495.8|0
1725540390000|2024-09-05 12:46:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|229
1725540400000|2024-09-05 12:46:40|||||||||130
1725540410000|2024-09-05 12:46:50|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|334
1725540420000|2024-09-05 12:47:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725540430000|2024-09-05 12:47:10|1495.4|1495|1495.6|1495.2|1495.6|1495.4|1495.4|1495|0
1725540440000|2024-09-05 12:47:20|1495.4|1495.4|1495.4|1495.2|1495.4|1495.4|1495.4|1495.2|0
1725540460000|2024-09-05 12:47:40|1495.2|1495|1495.2|1495|1495.2|1495|1495.2|1495|0
1725540470000|2024-09-05 12:47:50|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|2055
1725540480000|2024-09-05 12:48:00|1495.4|1494.4|1494.8|1494.4|1495.4|1494.4|1494.6|1494.4|0
1725540490000|2024-09-05 12:48:10|1494.6|1493.4|1493.8|1493.4|1494.6|1493.4|1493.8|1493.4|0
1725540500000|2024-09-05 12:48:20|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|887
1725540510000|2024-09-05 12:48:30|1493.4|1493|1493.6|1493|1493.6|1493|1493.4|1493|0
1725540520000|2024-09-05 12:48:40|1494|1493.6|1494.4|1493.8|1494.4|1494.2|1494|1493.6|377
1725540530000|2024-09-05 12:48:50|1494.8|1494|1494.6|1494|1495|1494.4|1494.6|1494|176
1725540540000|2024-09-05 12:49:00|1494.8|1494.2|1495|1494.4|1495|1494.6|1494.8|1494|82
1725540550000|2024-09-05 12:49:10|1495.4|1494.6|1495.4|1494.8|1495.4|1495|1495.4|1494.6|188
1725540560000|2024-09-05 12:49:20|1495.2|1495|1495.2|1494.8|1495.2|1495|1495|1494.8|0
1725540570000|2024-09-05 12:49:30|1495.4|1495|1495.6|1495.2|1495.6|1495.4|1495.4|1494.8|0
1725540580000|2024-09-05 12:49:40|1495.8|1495.4|1495.8|1495.6|1495.8|1495.6|1495.8|1495.4|0
1725540590000|2024-09-05 12:49:50||1495.4||1495.4||1495.4||1495.4|0
1725540600000|2024-09-05 12:50:00|1495.6|1495|1495.2|1494.8|1495.6|1495|1495.2|1494.8|274
1725540610000|2024-09-05 12:50:10|1495.4|1495|1495.4|1495|1495.4|1495.2|1495.4|1494.8|0
1725540620000|2024-09-05 12:50:20||1494.8||1495||1495||1494.8|404
1725540630000|2024-09-05 12:50:30|1495.2|1494.8|1494.6|1494.2|1495.2|1494.8|1494.6|1494.2|2273
1725540640000|2024-09-05 12:50:40|1494.8|1494.4|1494.6|1494.4|1494.8|1494.4|1494.6|1494.2|0
1725540650000|2024-09-05 12:50:50|1494.4|1494.2|1494.4|1494.2|1494.4|1494.2|1494.4|1494.2|14
1725540660000|2024-09-05 12:51:00|1494|1494|1494.4|1493.8|1494.4|1494|1494|1493.8|452
1725540670000|2024-09-05 12:51:10|1494.2|1494|1494.2|1493.8|1494.4|1494|1494.2|1493.8|0
1725540680000|2024-09-05 12:51:20|1494|1494.2|1494.6|1494|1494.6|1494.2|1494|1493.8|2691
1725540690000|2024-09-05 12:51:30|1494.4|1494.2|1493.8|1493.4|1494.4|1494.2|1493.8|1493.4|1357
1725540700000|2024-09-05 12:51:40|1493.6|1493|1493.4|1493|1493.8|1493.2|1493.4|1493|0
1725540710000|2024-09-05 12:51:50|1493.2|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.6|758
1725540720000|2024-09-05 12:52:00|1492.8|1492|1492|1491.8|1492.8|1492.2|1492|1491.8|44613
1725540730000|2024-09-05 12:52:10|1492.2|1491.6|1491.8|1491.4|1492.2|1491.6|1491.8|1491.4|2113
1725540740000|2024-09-05 12:52:20|1492|1491.2|1492|1491.6|1492|1491.6|1492|1491.2|665
1725540750000|2024-09-05 12:52:30|1492.2|1491.8|1492.2|1491.6|1492.4|1492|1492.2|1491.6|320
1725540760000|2024-09-05 12:52:40|1492|1491.4|1491.8|1491.4|1492|1491.4|1491.8|1491.4|535
1725540770000|2024-09-05 12:52:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.4|1217
1725540780000|2024-09-05 12:53:00|1492.4|1491.8|1492.4|1492|1492.4|1492|1492.4|1491.6|437
1725540790000|2024-09-05 12:53:10|1492.2|1491.6|1492|1491.6|1492.2|1491.6|1492|1491.6|1381
1725540800000|2024-09-05 12:53:20|1491.8|1491.4|1491.6|1491.4|1492|1491.4|1491.6|1491.4|943
1725540810000|2024-09-05 12:53:30|1491.8||1491.8||1491.8||1491.8||874
1725540820000|2024-09-05 12:53:40|1491.6|1491.6|1492.2|1492|1492.2|1492|1491.6|1491.6|2862
1725540830000|2024-09-05 12:53:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|2011
1725540840000|2024-09-05 12:54:00|1491.6|1491.2|1491.8|1491.6|1492|1491.6|1491.6|1491|2910
1725540850000|2024-09-05 12:54:10|1492|1491.4|1492|1491.4|1492|1491.6|1492|1491.4|807
1725540860000|2024-09-05 12:54:20|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.4|0
1725540870000|2024-09-05 12:54:30|1491.8||1492||1492||1491.8||0
1725540880000|2024-09-05 12:54:40|1492.2|1491.8|1492.4|1492|1492.4|1492|1492.2|1491.8|2012
1725540900000|2024-09-05 12:55:00|1492.6|1492.2|1492.6|1492.4|1492.6|1492.4|1492.6|1492|591
1725540920000|2024-09-05 12:55:20|1493.4|1492.8|1493.6|1493.2|1493.6|1493.4|1493.4|1492.8|191
1725540930000|2024-09-05 12:55:30||1493||1493.2||1493.2||1493|0
1725540940000|2024-09-05 12:55:40|1494|1493.4|1494|1493.8|1494|1493.8|1494|1493.4|33
1725540950000|2024-09-05 12:55:50||1493.6||1493.8||1493.8||1493.6|0
1725540960000|2024-09-05 12:56:00|1494.2|1494|1494.6|1494.2|1494.6|1494.2|1494.2|1494|0
1725540980000|2024-09-05 12:56:20||1494.4||1494.4||1494.4||1494.4|0
1725541000000|2024-09-05 12:56:40|1494.8|1494.6|1495.2|1494.8|1495.2|1494.8|1494.8|1494.4|900
1725541010000|2024-09-05 12:56:50|1495.6|1495|1496.2|1495.8|1496.2|1495.8|1495.6|1494.8|330
1725541020000|2024-09-05 12:57:00|1496.6|1496|1496.6|1496.4|1496.6|1496.4|1496.6|1495.8|205
1725541030000|2024-09-05 12:57:10|1496.8|1496.2|1496.8|1496.6|1496.8|1496.6|1496.8|1496.2|0
1725541040000|2024-09-05 12:57:20|1497|1496.8|1497.2|1496.6|1497.4|1497|1497|1496.6|1527
1725541050000|2024-09-05 12:57:30|1497.4|1496.8|1497.4|1496.8|1497.6|1497|1497.4|1496.8|0
1725541060000|2024-09-05 12:57:40|1497.2|1496.6|1497.6|1497|1497.6|1497|1497.2|1496.6|451
1725541070000|2024-09-05 12:57:50|1497.4|1496.8|1497|1496.6|1497.4|1496.8|1497|1496.6|0
1725541080000|2024-09-05 12:58:00|1497.2|1496.8|1497.2|1496.6|1497.2|1496.8|1497.2|1496.6|0
1725541090000|2024-09-05 12:58:10|1497|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.8|2
1725541100000|2024-09-05 12:58:20|||||||||1
1725541110000|2024-09-05 12:58:30|1497.4|1497|1497.4|1497|1497.4|1497|1497.2|1496.8|990
1725541120000|2024-09-05 12:58:40|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|396
1725541130000|2024-09-05 12:58:50|1497.4|1497|1497.4|1496.8|1497.4|1497|1497.2|1496.8|0
1725541140000|2024-09-05 12:59:00|1497.2|1496.2|1496.6|1496.2|1497.2|1496.4|1496.6|1496.2|1499
1725541170000|2024-09-05 12:59:30|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|3
1725541180000|2024-09-05 12:59:40|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|266
1725541190000|2024-09-05 12:59:50|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725541200000|2024-09-05 13:00:00|1496.8|1496.4|1497.6|1497.2|1497.8|1497.4|1496.8|1496.4|558
1725541210000|2024-09-05 13:00:10|1497.8|1496.4|1496.8|1496.4|1497.8|1496.4|1496.6|1496.2|754
1725541220000|2024-09-05 13:00:20|1496.6|1496.2|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725541230000|2024-09-05 13:00:30||1496.4||1496.4||1496.4||1496.4|338
1725541240000|2024-09-05 13:00:40|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|500
1725541250000|2024-09-05 13:00:50|1497.4|1496.8|1497.2|1496.6|1497.4|1496.8|1497.2|1496.6|0
1725541260000|2024-09-05 13:01:00|1497.4|1496.8|1497.4|1497|1497.4|1497|1497.2|1496.6|0
1725541270000|2024-09-05 13:01:10||1496.8||1497||1497||1496.8|0
1725541280000|2024-09-05 13:01:20|1497.6||1497.4||1497.6||1497.4||0
1725541290000|2024-09-05 13:01:30|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|675
1725541300000|2024-09-05 13:01:40||1497.4||1497.4||1497.4||1497.4|1000
1725541310000|2024-09-05 13:01:50|1497.8|1497|1497.6|1497|1497.8|1497|1497.6|1497|822
1725541320000|2024-09-05 13:02:00|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|88
1725541330000|2024-09-05 13:02:10|1497.4||1497.6||1497.6||1497.4||107
1725541340000|2024-09-05 13:02:20|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1725541350000|2024-09-05 13:02:30|||||||||151
1725541360000|2024-09-05 13:02:40|1497.6|1497.2|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|0
1725541410000|2024-09-05 13:03:30||1497.6||1497.2||1497.6||1497.2|707
1725541420000|2024-09-05 13:03:40|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1725541430000|2024-09-05 13:03:50|1497.8|1497|1497.6|1497|1497.8|1497|1497.6|1497|1364
1725541440000|2024-09-05 13:04:00|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|0
1725541450000|2024-09-05 13:04:10|1498|1497.4|1498|1497.6|1498|1497.6|1498|1497.4|400
1725541470000|2024-09-05 13:04:30|1498.2|1497.8|1497.8|1497.2|1498.2|1497.8|1497.8|1497.2|1343
1725541480000|2024-09-05 13:04:40|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1725541500000|2024-09-05 13:05:00|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|293
1725541510000|2024-09-05 13:05:10|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|809
1725541520000|2024-09-05 13:05:20|1497.4||1497.4||1497.6||1497.4||0
1725541530000|2024-09-05 13:05:30|1497.6||1497.4||1497.6||1497.4||0
1725541550000|2024-09-05 13:05:50|1497.6||1497.4||1497.6||1497.4||0
1725541560000|2024-09-05 13:06:00|1497.6|1496.8|1496.8|1496.6|1497.6|1496.8|1496.8|1496.6|1270
1725541570000|2024-09-05 13:06:10||1496.4||1496.4||1496.4||1496.4|0
1725541580000|2024-09-05 13:06:20|1496.6||1496.6||1496.8||1496.6||0
1725541590000|2024-09-05 13:06:30|1496.4|1496.2|1496.4|1496.2|1496.4|1496.4|1496.4|1496|302
1725541600000|2024-09-05 13:06:40|1496.6|1496.6|1497.2|1496.6|1497.2|1496.6|1496.6|1496.6|1045
1725541610000|2024-09-05 13:06:50|1497|1496.4|1497.2|1496.6|1497.2|1496.6|1496.8|1496.4|0
1725541620000|2024-09-05 13:07:00||1496.8||1496.8||1496.8||1496.8|0
1725541630000|2024-09-05 13:07:10|1497.6|1497|1497.6|1497|1497.6|1497|1497.4|1497|0
1725541640000|2024-09-05 13:07:20|1497.4||1497.4||1497.4||1497.4||0
1725541650000|2024-09-05 13:07:30|1497.6||1497.6||1497.6||1497.4||0
1725541660000|2024-09-05 13:07:40|1497.4||1497.6||1497.6||1497.4||0
1725541670000|2024-09-05 13:07:50|1497.4||1497.4||1497.4||1497.4||0
1725541680000|2024-09-05 13:08:00|1497.2||1497.6||1497.6||1497.2||580
1725541690000|2024-09-05 13:08:10|1497.4||1497.4||1497.4||1497.4||814
1725541700000|2024-09-05 13:08:20|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1725541720000|2024-09-05 13:08:40|1497.4|1496.8|1497.2|1496.8|1497.4|1496.8|1497.2|1496.8|0
1725541730000|2024-09-05 13:08:50|1497.4||1497.4||1497.4||1497.4||0
1725541740000|2024-09-05 13:09:00|1497.6|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|0
1725541750000|2024-09-05 13:09:10|1497.4|1497|1497.6|1497|1497.6|1497.2|1497.4|1497|0
1725541760000|2024-09-05 13:09:20|1497.4||1497.4||1497.4||1497.4||0
1725541770000|2024-09-05 13:09:30|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|489
1725541830000|2024-09-05 13:10:30|1497||1497.2||1497.2||1497||363
1725541840000|2024-09-05 13:10:40|1497|1496.4|1496.6|1496.2|1497|1496.4|1496.6|1496.2|1625
1725541850000|2024-09-05 13:10:50|1495.8|1495.4|1495.6|1495.2|1496|1495.4|1495.6|1495.2|283
1725541860000|2024-09-05 13:11:00|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|26
1725541870000|2024-09-05 13:11:10|1496.2|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.6|2539
1725541880000|2024-09-05 13:11:20|1496.6|1496.2|1496.6|1496|1496.6|1496.2|1496.6|1496|753
1725541890000|2024-09-05 13:11:30|1496.4||1496.4||1496.4||1496.2||348
1725541900000|2024-09-05 13:11:40|1496.6||1496.4||1496.6||1496.4||0
1725541910000|2024-09-05 13:11:50|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|149
1725541920000|2024-09-05 13:12:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1725541930000|2024-09-05 13:12:10|1496.8|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|756
1725541940000|2024-09-05 13:12:20|1496.8|1496.2|1496.8|1496.4|1496.8|1496.4|1496.6|1496.2|0
1725541950000|2024-09-05 13:12:30|1496.6|1496.2|1496.6|1496|1496.6|1496.2|1496.4|1496|233
1725541960000|2024-09-05 13:12:40|1496.4|1495.6|1496.2|1495.6|1496.4|1495.6|1496|1495.6|285
1725541970000|2024-09-05 13:12:50|1496|1495.8|1496|1495.8|1496|1495.8|1496|1495.8|561
1725541990000|2024-09-05 13:13:10|1496.2||1496.4||1496.4||1496.2||0
1725542000000|2024-09-05 13:13:20||1496||1496||1496||1495.8|500
1725542010000|2024-09-05 13:13:30||1495.8||1496||1496||1495.8|0
1725542030000|2024-09-05 13:13:50|1496.2|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.8|1
1725542040000|2024-09-05 13:14:00|1496.2|1495.8|1496.2|1495.8|1496.4|1496|1496.2|1495.8|0
1725542050000|2024-09-05 13:14:10|1496|1495.6|1496|1495.4|1496.2|1495.6|1496|1495.4|450
1725542060000|2024-09-05 13:14:20|1496.2|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|0
1725542070000|2024-09-05 13:14:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|15
1725542080000|2024-09-05 13:14:40|||||||||500
1725542090000|2024-09-05 13:14:50|1496.4|1496|1496.4|1496|1496.4|1496|1496.4|1496|0
1725542100000|2024-09-05 13:15:00|1496.6|1496.2|1496.6|1496.4|1496.6|1496.4|1496.6|1496.2|1158
1725542110000|2024-09-05 13:15:10|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.6|0
1725542120000|2024-09-05 13:15:20|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|1305
1725542130000|2024-09-05 13:15:30|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|560
1725542140000|2024-09-05 13:15:40|1496.6|1496.2|1496.8|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542150000|2024-09-05 13:15:50|1496.6|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542160000|2024-09-05 13:16:00|1496.8||1496.8||1496.8||1496.6||0
1725542170000|2024-09-05 13:16:10|1496.6||1496.8||1496.8||1496.6||0
1725542180000|2024-09-05 13:16:20|1496.6|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725542190000|2024-09-05 13:16:30|1496.8||1496.8||1496.8||1496.8||0
1725542200000|2024-09-05 13:16:40|1496.6||1496.4||1496.6||1496.4||500
1725542210000|2024-09-05 13:16:50|1495.6|1495.4|1495.4|1494.8|1495.8|1495.4|1495.4|1494.8|1318
1725542220000|2024-09-05 13:17:00|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1494.8|0
1725542230000|2024-09-05 13:17:10|1495.8|1495.2|1495.8|1495.4|1495.8|1495.4|1495.6|1495.2|0
1725542240000|2024-09-05 13:17:20|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.4|0
1725542250000|2024-09-05 13:17:30|1495.8|1495.4|1496|1495.4|1496|1495.6|1495.8|1495.4|475
1725542260000|2024-09-05 13:17:40||1495.6||1495.6||1495.6||1495.4|0
1725542270000|2024-09-05 13:17:50|1496.2|1495.4|1496|1495.4|1496.2|1495.6|1496|1495.4|0
1725542280000|2024-09-05 13:18:00||1495.6||1495.4||1495.6||1495.4|0
1725542290000|2024-09-05 13:18:10|1495.8||1495.8||1495.8||1495.8||0
1725542310000|2024-09-05 13:18:30|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|22
1725542320000|2024-09-05 13:18:40|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|15
1725542330000|2024-09-05 13:18:50|1496|1495.6|1496.2|1495.8|1496.2|1495.8|1496|1495.6|0
1725542340000|2024-09-05 13:19:00|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|203
1725542350000|2024-09-05 13:19:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725542360000|2024-09-05 13:19:20|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|286
1725542370000|2024-09-05 13:19:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|85
1725542380000|2024-09-05 13:19:40|1496|1495.6|1496|1495.6|1496|1495.6|1496|1495.6|178
1725542390000|2024-09-05 13:19:50||1495.8||1495.6||1495.8||1495.6|0
1725542400000|2024-09-05 13:20:00|1496.4|1495.8|1496.4|1496|1496.4|1496.2|1496.2|1495.6|376
1725542420000|2024-09-05 13:20:20|1496.2|1495.8|1496.2|1496|1496.4|1496|1496.2|1495.8|163
1725542430000|2024-09-05 13:20:30|1496.6|1496.2|1496.8|1496.4|1497|1496.4|1496.6|1496.2|15
1725542460000|2024-09-05 13:21:00|1496.6|1496.2|1496.8|1496.4|1496.8|1496.4|1496.4|1496.2|906
1725542470000|2024-09-05 13:21:10||1496.2||1496.2||1496.2||1496.2|0
1725542480000|2024-09-05 13:21:20|1497|1496.4|1496.8|1496.4|1497|1496.4|1496.8|1496.2|0
1725542490000|2024-09-05 13:21:30||1496.6||1496.6||1496.6||1496.6|0
1725542500000|2024-09-05 13:21:40|1497|1496.8|1497|1496.6|1497|1496.8|1497|1496.6|232
1725542510000|2024-09-05 13:21:50||1496.4||1496.4||1496.4||1496.4|651
1725542520000|2024-09-05 13:22:00|1496.6|1496.6|1496.6|1496.4|1496.6|1496.6|1496.6|1496.4|404
1725542530000|2024-09-05 13:22:10|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.6|1
1725542540000|2024-09-05 13:22:20|1497.2|1496.8|1497.4|1497.2|1497.4|1497.2|1497.2|1496.8|15
1725542550000|2024-09-05 13:22:30|1497.6|1497|1497.6|1497.2|1497.6|1497.2|1497.6|1497|0
1725542560000|2024-09-05 13:22:40||1497.4||1497.2||1497.4||1497|0
1725542580000|2024-09-05 13:23:00|1497.4|1497|1497.4|1497|1497.4|1497.2|1497.4|1497|545
1725542600000|2024-09-05 13:23:20|1497.6|1497.2|1496.8|1496.6|1497.6|1497.4|1496.8|1496.6|646
1725542610000|2024-09-05 13:23:30|1497.2|1496.8|1497.2|1497|1497.2|1497|1497.2|1496.8|4
1725542620000|2024-09-05 13:23:40||1496.8||1496.8||1496.8||1496.8|0
1725542630000|2024-09-05 13:23:50||1497||1496.8||1497||1496.8|0
1725542640000|2024-09-05 13:24:00|1497.6|1497.2|1497.6|1497.4|1497.6|1497.4|1497.6|1497.2|2259
1725542650000|2024-09-05 13:24:10|1498.2|1497.8|1498.2|1497.8|1498.6|1498.2|1498.2|1497.8|1519
1725542670000|2024-09-05 13:24:30|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|359
1725542680000|2024-09-05 13:24:40|1497.8|1497.4|1497.8|1497.4|1498|1497.6|1497.8|1497.4|1835
1725542690000|2024-09-05 13:24:50|1498|1497.6|1498.4|1498.2|1498.6|1498.2|1498|1497.6|1379
1725542700000|2024-09-05 13:25:00||1498||1498.2||1498.2||1498|450
1725542710000|2024-09-05 13:25:10||1498||1498||1498||1498|0
1725542720000|2024-09-05 13:25:20|1498.2|1497.8|1498|1497.8|1498.2|1497.8|1498|1497.6|20
1725542730000|2024-09-05 13:25:30||1497.6||1497.6||1497.6||1497.6|600
1725542740000|2024-09-05 13:25:40|1498.2|1497.8|1498.4|1498|1498.4|1498|1498.2|1497.8|0
1725542750000|2024-09-05 13:25:50||1498.2||1498||1498.2||1498|1603
1725542770000|2024-09-05 13:26:10|1498.2|1497.8|1498.4|1498|1498.4|1498.2|1498.2|1497.6|1329
1725542780000|2024-09-05 13:26:20|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|271
1725542790000|2024-09-05 13:26:30|1498.2|1498.2|1499|1498.6|1499|1498.6|1498.2|1498.2|933
1725542800000|2024-09-05 13:26:40|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.4|1499|1933
1725542810000|2024-09-05 13:26:50|1499.6|1499|1499.4|1499|1499.6|1499|1499.4|1499|0
1725542820000|2024-09-05 13:27:00|1499.6|1499.2|1499.8|1499.4|1499.8|1499.4|1499.6|1499.2|0
1725542830000|2024-09-05 13:27:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|0
1725542840000|2024-09-05 13:27:20|1499.8||1499.6||1499.8||1499.6||0
1725542850000|2024-09-05 13:27:30|1499|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|1239
1725542860000|2024-09-05 13:27:40|1499.2|1498.8|1499.6|1499.2|1499.8|1499.2|1499.2|1498.8|0
1725542880000|2024-09-05 13:28:00|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.2|1498.8|130
1725542890000|2024-09-05 13:28:10|1499.4||1499.6||1499.6||1499.4||0
1725542900000|2024-09-05 13:28:20|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.4|1499|0
1725542910000|2024-09-05 13:28:30|1499.8|1499.2|1499.8|1499.2|1499.8|1499.4|1499.6|1499.2|10236
1725542920000|2024-09-05 13:28:40|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|239
1725542930000|2024-09-05 13:28:50|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1725542940000|2024-09-05 13:29:00||1499.2||1499.4||1499.4||1499.2|7645
1725542950000|2024-09-05 13:29:10||1499.6||1499.6||1499.6||1499.6|664
1725542960000|2024-09-05 13:29:20|||||||||4203
1725542970000|2024-09-05 13:29:30|1500|1500.4|1502|1501.4|1502.2|1501.4|1500|1500.4|1571
1725542980000|2024-09-05 13:29:40|1501.8|1501.6|1502.6|1502.2|1502.8|1502.2|1501.8|1501.6|8959
1725542990000|2024-09-05 13:29:50||1502.4||1502.4||1502.4||1502.4|1909
1725543000000|2024-09-05 13:30:00|1503.2|1502.8|1504.2|1503.8|1504.8|1504.2|1503.2|1502.8|9124
1725543010000|2024-09-05 13:30:10|1504.4|1504|1504.4|1504|1504.6|1504|1504.2|1503.8|370
1725543020000|2024-09-05 13:30:20|1504.2||1504.4||1504.6||1504.2||377
1725543030000|2024-09-05 13:30:30|||||||||395
1725543050000|2024-09-05 13:30:50|1504|1503.4|1504.2|1503.6|1504.2|1503.6|1503.8|1503.4|2064
1725543060000|2024-09-05 13:31:00|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|1452
1725543070000|2024-09-05 13:31:10|1504|1503.8|1504.4|1504|1504.4|1504|1504|1503.8|788
1725543080000|2024-09-05 13:31:20|1504.2||1504.4||1504.4||1504.2||266
1725543100000|2024-09-05 13:31:40|1504.2||1504.2||1504.2||1504.2||0
1725543110000|2024-09-05 13:31:50|1504|1503.8|1503.4|1503.2|1504|1503.8|1503.4|1503.2|0
1725543120000|2024-09-05 13:32:00|1504.2|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|896
1725543130000|2024-09-05 13:32:10|1504.4|1504|1503.8|1503.6|1504.4|1504|1503.8|1503.6|252
1725543140000|2024-09-05 13:32:20|1503.6|1503.4|1503.6|1503|1503.8|1503.4|1503.2|1502.8|669
1725543150000|2024-09-05 13:32:30|1503.4|1502.8|1502.6|1502|1503.4|1502.8|1502.4|1502|1054
1725543160000|2024-09-05 13:32:40|1502.8|1502.2|1502.6|1502|1502.8|1502.2|1502.4|1502|180
1725543170000|2024-09-05 13:32:50|1502.4||1502.4||1502.6||1502.2||0
1725543180000|2024-09-05 13:33:00|1502.6|1501.8|1502.4|1502|1502.6|1502|1502.2|1501.8|833
1725543190000|2024-09-05 13:33:10|1502.2|1501.8|1502.4|1502|1502.6|1502.2|1502.2|1501.8|880
1725543200000|2024-09-05 13:33:20|1502.2|1501.6|1502|1501.6|1502.4|1501.6|1502|1501.6|0
1725543210000|2024-09-05 13:33:30|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|2061
1725543220000|2024-09-05 13:33:40|1502||1501.8||1502||1501.6||12
1725543230000|2024-09-05 13:33:50|1500.8|1500.6|1500|1499.6|1500.8|1500.6|1499.8|1499.4|3393
1725543240000|2024-09-05 13:34:00|1499.8|1499.2|1500|1499.4|1500|1499.6|1499.6|1499.2|699
1725543250000|2024-09-05 13:34:10|1499.8||1499.8||1499.8||1499.6||1323
1725543260000|2024-09-05 13:34:20|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.6|1499.2|613
1725543270000|2024-09-05 13:34:30|1500|1499.6|1500|1499.4|1500|1499.6|1499.6|1499.4|0
1725543280000|2024-09-05 13:34:40|1499.8|1499|1499.4|1499|1499.8|1499|1499.2|1498.8|1224
1725543290000|2024-09-05 13:34:50|1499.8|1499.2|1499.6|1499|1499.8|1499.2|1499.4|1499|574
1725543300000|2024-09-05 13:35:00|1499.2|1498.4|1499.6|1499.2|1499.6|1499.2|1499|1498.4|14707
1725543310000|2024-09-05 13:35:10|1499.2|1499.4|1499.2|1499|1499.2|1499.4|1499.2|1499|2136
1725543320000|2024-09-05 13:35:20|1499|1498.8|1499.8|1499.4|1499.8|1499.4|1499|1498.8|2374
1725543330000|2024-09-05 13:35:30|1500|1499.6|1500.4|1500|1500.4|1500|1500|1499.4|188
1725543340000|2024-09-05 13:35:40|1500.6|1500.2|1500.8|1500.4|1501|1500.6|1500.6|1500.2|900
1725543350000|2024-09-05 13:35:50|1501|1500.6|1501.2|1500.8|1501.2|1501|1501|1500.6|188
1725543360000|2024-09-05 13:36:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1500.8|768
1725543370000|2024-09-05 13:36:10|1501.6|1500.8|1501.2|1500.8|1501.6|1500.8|1501.2|1500.8|320
1725543380000|2024-09-05 13:36:20|1501|1500.2|1500.6|1500.2|1501.2|1500.4|1500.6|1500.2|3212
1725543390000|2024-09-05 13:36:30|1501.2|1500.4|1501.2|1500.8|1501.2|1500.8|1501|1500.4|402
1725543400000|2024-09-05 13:36:40|1501.4|1501|1501.4|1501|1501.4|1501.2|1501.2|1500.8|88
1725543410000|2024-09-05 13:36:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|2941
1725543420000|2024-09-05 13:37:00|1501|1500.6|1500.8|1500.4|1501.4|1500.6|1500.8|1500.4|1642
1725543430000|2024-09-05 13:37:10|1500.6|1500.2|1501|1500.4|1501|1500.4|1500.6|1500.2|0
1725543440000|2024-09-05 13:37:20|1500.8|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.6|0
1725543450000|2024-09-05 13:37:30|1500.8||1501||1501||1500.8||1
1725543460000|2024-09-05 13:37:40|1501.2|1500.8|1501.6|1501.2|1501.6|1501.2|1501.2|1500.6|1502
1725543470000|2024-09-05 13:37:50|1501.8|1501.4|1501.8|1501.6|1501.8|1501.6|1501.8|1501.4|173
1725543480000|2024-09-05 13:38:00|1502|1501.8|1502.6|1502.2|1502.6|1502.2|1502|1501.8|147
1725543490000|2024-09-05 13:38:10|1502.8|1502.4|1502.6|1502|1502.8|1502.4|1502.6|1502|318
1725543500000|2024-09-05 13:38:20|1502.4||1502.4||1502.4||1502.2||0
1725543510000|2024-09-05 13:38:30|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.6|575
1725543520000|2024-09-05 13:38:40|1502|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|558
1725543530000|2024-09-05 13:38:50|1501.8|1500.8|1501.2|1500.8|1501.8|1501|1501|1500.8|10
1725543540000|2024-09-05 13:39:00|1501.4|1501|1501.6|1501.2|1501.6|1501.4|1501.2|1500.8|100
1725543550000|2024-09-05 13:39:10|1501.8|1501.4|1502.8|1502.4|1502.8|1502.4|1501.8|1501.4|2554
1725543560000|2024-09-05 13:39:20||1502.6||1502.4||1502.6||1502.4|0
1725543570000|2024-09-05 13:39:30|1502.6|1502.2|1502.6|1502.2|1502.8|1502.2|1502.6|1502.2|1511
1725543580000|2024-09-05 13:39:40|1502.4|1502|1502.2|1501.8|1502.6|1502|1502.2|1501.8|6652
1725543590000|2024-09-05 13:39:50|1502|1501.6|1501.4|1501|1502|1501.6|1501.2|1501|1566
1725543600000|2024-09-05 13:40:00|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.4|1501.2|0
1725543610000|2024-09-05 13:40:10|1501.6|1501.6|1502|1501.6|1502.2|1501.6|1501.6|1501.4|3771
1725543620000|2024-09-05 13:40:20|1501.8|1501.4|1502|1501.8|1502.8|1502.2|1501.8|1501.4|123
1725543630000|2024-09-05 13:40:30|1502.2|1502|1502.4|1502|1502.6|1502.2|1502|1501.8|2967
1725543640000|2024-09-05 13:40:40|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502|1501.8|344
1725543650000|2024-09-05 13:40:50|1502.4|1502|1502.6|1502.2|1502.8|1502.6|1502.4|1502|2353
1725543660000|2024-09-05 13:41:00|1503|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|874
1725543670000|2024-09-05 13:41:10||1502.8||1502.6||1502.8||1502.6|371
1725543680000|2024-09-05 13:41:20|1502.8|1502.8|1503|1502.6|1503|1502.8|1502.8|1502.6|858
1725543690000|2024-09-05 13:41:30|1502.8|1502.4|1503|1502.4|1503|1502.4|1502.8|1502.4|0
1725543700000|2024-09-05 13:41:40|1502.8|1502.6|1502.6|1502.4|1503|1502.6|1502.6|1502.4|3493
1725543710000|2024-09-05 13:41:50|1502.8|1502.6|1503.4|1503|1503.4|1503|1502.8|1502.6|242
1725543720000|2024-09-05 13:42:00|1503.2|1503.2|1503.4|1503.2|1503.4|1503.2|1503.2|1503.2|0
1725543730000|2024-09-05 13:42:10|1503|1503|1502.6|1502.4|1503|1503|1502.6|1502.4|1000
1725543740000|2024-09-05 13:42:20|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|2888
1725543750000|2024-09-05 13:42:30|1503||1503||1503||1503||0
1725543760000|2024-09-05 13:42:40|1503.2|1502.4|1503|1502.6|1503.2|1502.6|1503|1502.4|1253
1725543770000|2024-09-05 13:42:50|1502.8|1502.4|1503.2|1503|1503.2|1503|1502.8|1502.4|0
1725543780000|2024-09-05 13:43:00|1503.6|1502.8|1503.6|1503.2|1503.6|1503.2|1503.6|1502.8|2592
1725543790000|2024-09-05 13:43:10|1503.8|1503.4|1503.8|1503.6|1503.8|1503.6|1503.8|1503.4|6325
1725543800000|2024-09-05 13:43:20|||||||||3317
1725543810000|2024-09-05 13:43:30|1504|1504.2|1506|1505.6|1506.2|1505.8|1504|1504.2|9355
1725543820000|2024-09-05 13:43:40|1506.2|1505.8|1506.2|1505.8|1506.2|1506|1506.2|1505.8|3671
1725543830000|2024-09-05 13:43:50|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1725543840000|2024-09-05 13:44:00|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|133
1725543860000|2024-09-05 13:44:20|1506.8|1506.4|1506.4|1506.2|1506.8|1506.4|1506.4|1506.2|1699
1725543870000|2024-09-05 13:44:30|1506.8||1506.8||1506.8||1506.8||1884
1725543880000|2024-09-05 13:44:40|1505.8|1505.4|1506|1505.4|1506|1505.6|1505.8|1505.4|245
1725543890000|2024-09-05 13:44:50||1505.2||1505.2||1505.2||1505.2|671
1725543900000|2024-09-05 13:45:00||1505.4||1505.4||1505.6||1505.4|0
1725543910000|2024-09-05 13:45:10|1506.4|1505.6|1506.4|1506|1506.4|1506|1506.4|1505.6|185
1725543930000|2024-09-05 13:45:30|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506|84
1725543940000|2024-09-05 13:45:40|1506.4|1506|1506.2|1506|1506.6|1506|1506.2|1506|1163
1725543950000|2024-09-05 13:45:50|1506|1505.8|1505.6|1505.4|1506.2|1505.8|1505.4|1505.2|7597
1725543960000|2024-09-05 13:46:00|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.6|1505.2|1502
1725543970000|2024-09-05 13:46:10|1506|1505.6|1505|1504.4|1506|1505.6|1504.8|1504.4|1820
1725543980000|2024-09-05 13:46:20|1504.8|1504.6|1505.2|1505|1505.2|1505|1504.8|1504.6|806
1725543990000|2024-09-05 13:46:30|1505|1504.8|1505.4|1505.2|1505.4|1505.2|1505|1504.8|510
1725544000000|2024-09-05 13:46:40|1505.6|1505.4|1505|1504.6|1505.6|1505.4|1505|1504.6|1880
1725544010000|2024-09-05 13:46:50|1504.8|1504.4|1505.2|1504.8|1505.2|1504.8|1504.6|1504.4|1951
1725544020000|2024-09-05 13:47:00|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|1505.4|1505|0
1725544030000|2024-09-05 13:47:10|1505.2|1505|1505.2|1504.8|1505.2|1505|1505|1504.8|1780
1725544040000|2024-09-05 13:47:20|1505.4|1505|1505|1504.6|1505.4|1505|1505|1504.6|10440
1725544050000|2024-09-05 13:47:30|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.4|1504.2|0
1725544060000|2024-09-05 13:47:40|1503.6|1503.4|1503.2|1502.8|1504|1503.6|1503|1502.8|6182
1725544070000|2024-09-05 13:47:50|1503.4|1503|1503.4|1503.2|1503.4|1503.2|1503.4|1503|560
1725544080000|2024-09-05 13:48:00|1503.2|1502.8|1503.2|1502.8|1503.4|1503|1503.2|1502.8|370
1725544090000|2024-09-05 13:48:10|1502.2|1501.8|1502.6|1502|1502.6|1502.2|1502.2|1501.8|625
1725544100000|2024-09-05 13:48:20|1502.4|1502.2|1502.4|1502|1502.4|1502.4|1502.4|1502|530
1725544110000|2024-09-05 13:48:30|1501.8|1501.6|1502.6|1502.2|1502.8|1502.2|1501.8|1501.6|762
1725544120000|2024-09-05 13:48:40|1502.8|1502|1502.2|1502|1502.8|1502.4|1502.2|1502|185
1725544130000|2024-09-05 13:48:50|1502.4|1501.8|1502.4|1502|1502.4|1502|1502.2|1501.8|688
1725544140000|2024-09-05 13:49:00|1503|1502.2|1502|1501.6|1503|1502.6|1502|1501.6|1033
1725544150000|2024-09-05 13:49:10|1502.2|1501.4|1502|1501.6|1502.2|1501.6|1501.8|1501.4|369
1725544160000|2024-09-05 13:49:20||1501.8||1501.6||1501.8||1501.4|0
1725544170000|2024-09-05 13:49:30|1501.6|1501.8|1502|1501.6|1502|1501.8|1501.6|1501.4|1578
1725544180000|2024-09-05 13:49:40|1501.8|1501.4|1502|1501.6|1502|1501.8|1501.8|1501.4|150
1725544190000|2024-09-05 13:49:50||1501.4||1501.4||1501.6||1501.4|0
1725544200000|2024-09-05 13:50:00|1502.4|1501.6|1502.2|1501.8|1502.6|1502.2|1502.2|1501.6|188
1725544210000|2024-09-05 13:50:10|1502|1501.6|1501.8|1501.4|1502.2|1501.8|1501.8|1501.4|1826
1725544220000|2024-09-05 13:50:20|1501.6|1501.2|1502|1501.4|1502|1501.4|1501.6|1501.2|199
1725544230000|2024-09-05 13:50:30|1501.8|1501.2|1501.8|1501.2|1502|1501.2|1501.6|1501.2|0
1725544240000|2024-09-05 13:50:40|1502|1501.4|1502|1501.4|1502|1501.4|1501.8|1501.2|550
1725544250000|2024-09-05 13:50:50||1501.6||1501.6||1501.6||1501.6|459
1725544260000|2024-09-05 13:51:00|1501.8|1501.2|1500.6|1500.2|1502|1501.2|1500.6|1500.2|2562
1725544270000|2024-09-05 13:51:10|1500.8|1500.4|1500.6|1500.4|1501|1500.4|1500.6|1500.4|0
1725544280000|2024-09-05 13:51:20|1500.8|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500.2|235
1725544290000|2024-09-05 13:51:30|1500.4|1500|1499.8|1499.6|1500.6|1500|1499.8|1499.6|2730
1725544300000|2024-09-05 13:51:40|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.2|1499|1754
1725544310000|2024-09-05 13:51:50|1499.4|1499|1499.4|1499|1499.6|1499|1499.2|1499|100
1725544320000|2024-09-05 13:52:00|1499.6|1499.2|1499.8|1499.4|1500|1499.6|1499.6|1499.2|791
1725544330000|2024-09-05 13:52:10|1499.6|1499.2|1499.8|1499.4|1500|1499.6|1499.6|1499.2|0
1725544340000|2024-09-05 13:52:20|1500.2|1499.6|1499.6|1499.4|1500.2|1499.8|1499.6|1499.4|4568
1725544350000|2024-09-05 13:52:30|1499.8|1499.6|1499.6|1499.2|1500.2|1500|1499.6|1499.2|10401
1725544360000|2024-09-05 13:52:40|1499.8|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|1343
1725544370000|2024-09-05 13:52:50|1499.6|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|0
1725544380000|2024-09-05 13:53:00|1499.8|1499|1499.6|1499|1499.8|1499.2|1499.2|1499|975
1725544390000|2024-09-05 13:53:10|1499.4|1498.8|1498.8|1498.6|1499.6|1498.8|1498.8|1498.6|869
1725544400000|2024-09-05 13:53:20|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.4|392
1725544410000|2024-09-05 13:53:30|1498.6|1498.2|1498.4|1498.2|1498.8|1498.2|1498.4|1498.2|1347
1725544420000|2024-09-05 13:53:40|1498.2|1498|1497.2|1496.8|1498.2|1498|1497.2|1496.8|1762
1725544430000|2024-09-05 13:53:50|1497.6|1497.2|1497.2|1496.8|1497.6|1497.2|1497.2|1496.8|1972
1725544440000|2024-09-05 13:54:00|1497.4|1497.2|1497.6|1497.2|1497.6|1497.2|1497.4|1497.2|1207
1725544450000|2024-09-05 13:54:10|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.4|3
1725544460000|2024-09-05 13:54:20|1498|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.6|0
1725544470000|2024-09-05 13:54:30|1498.4|1497.8|1498.4|1498|1498.4|1498|1498.4|1497.8|463
1725544480000|2024-09-05 13:54:40|1498.2|1497.8|1498.4|1497.8|1498.4|1497.8|1498.2|1497.8|0
1725544490000|2024-09-05 13:54:50|1498|1497.6|1498|1497.6|1498.2|1497.6|1498|1497.6|41
1725544500000|2024-09-05 13:55:00|1498.2|1498|1498.4|1498|1498.4|1498|1498|1498|158
1725544510000|2024-09-05 13:55:10||1498.2||1498||1498.2||1498|243
1725544520000|2024-09-05 13:55:20|1498.2|1497.8|1498.4|1497.8|1498.4|1497.8|1498|1497.8|735
1725544530000|2024-09-05 13:55:30|1498.2|1498|1498.4|1498|1498.4|1498|1498|1498|1
1725544540000|2024-09-05 13:55:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|712
1725544550000|2024-09-05 13:55:50|1498.8|1498.4|1499|1498.8|1499|1498.8|1498.8|1498.4|593
1725544560000|2024-09-05 13:56:00|1499.2|1499|1499.2|1499|1499.2|1499|1499|1499|10
1725544570000|2024-09-05 13:56:10|1499.4|1498.8|1499.6|1499.4|1499.8|1499.6|1499.4|1498.8|1067
1725544580000|2024-09-05 13:56:20|1499.4|1499.2|1499.4|1499|1499.6|1499.2|1499.4|1499|0
1725544590000|2024-09-05 13:56:30|1499.2||1499.2||1499.4||1499.2||0
1725544600000|2024-09-05 13:56:40||1498.8||1498.8||1498.8||1498.8|1367
1725544610000|2024-09-05 13:56:50|1499||1499.2||1499.2||1499||0
1725544620000|2024-09-05 13:57:00|1499||1499.2||1499.2||1499||0
1725544630000|2024-09-05 13:57:10|1499|1499|1499.6|1499|1499.6|1499|1499|1499|858
1725544640000|2024-09-05 13:57:20|1499.4||1499.6||1499.6||1499.4||0
1725544650000|2024-09-05 13:57:30|1499.4||1499.6||1499.6||1499.4||0
1725544660000|2024-09-05 13:57:40|1499.4|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1725544670000|2024-09-05 13:57:50|1499.2|1498.8|1499.2|1498.6|1499.2|1499|1498.8|1498.6|1084
1725544680000|2024-09-05 13:58:00|1499|1498.8|1499.8|1499.2|1499.8|1499.2|1499|1498.8|0
1725544720000|2024-09-05 13:58:40|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.2|1497.8|2197
1725544730000|2024-09-05 13:58:50|1498.2|1497|1498.8|1498|1498.8|1498|1497.6|1497|4000
1725544740000|2024-09-05 13:59:00|1498.6|1498.2|1498.8|1498.2|1498.8|1498.2|1498.6|1498.2|0
1725544750000|2024-09-05 13:59:10|1498.6||1498.8||1498.8||1498.6||1295
1725544760000|2024-09-05 13:59:20|1498.6|1498|1498.6|1498.2|1498.6|1498.2|1498.6|1498|625
1725544770000|2024-09-05 13:59:30|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|300
1725544780000|2024-09-05 13:59:40|1498.4||1498.8||1498.8||1498.4||0
1725544790000|2024-09-05 13:59:50|1498.6|1498|1498.4|1497.8|1498.6|1498.2|1498.4|1497.8|2314
1725544800000|2024-09-05 14:00:00|1498.8|1498.4|1499.8|1499.2|1499.8|1499.4|1498.4|1498|695
1725544810000|2024-09-05 14:00:10|1500|1499.4|1500.8|1500|1501.2|1500.8|1500|1499.4|1553
1725544820000|2024-09-05 14:00:20|1501|1500.2|1501.6|1501.2|1501.6|1501.2|1500.6|1500|326
1725544830000|2024-09-05 14:00:30||1501.4||1501.2||1501.4||1501.2|450
1725544840000|2024-09-05 14:00:40|1501.8|1501.4|1502.4|1502|1502.4|1502.2|1501.8|1501.4|2297
1725544850000|2024-09-05 14:00:50|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|348
1725544860000|2024-09-05 14:01:00|1502.8|1502.4|1503.4|1503|1503.6|1503.2|1502.8|1502.4|646
1725544870000|2024-09-05 14:01:10|1503.2|1503.4|1503.8|1503.4|1503.8|1503.4|1503.2|1503.4|1693
1725544880000|2024-09-05 14:01:20|1504.4|1504|1503.8|1503.4|1504.4|1504|1503.8|1503.4|394
1725544890000|2024-09-05 14:01:30|1504|1503.2|1503.6|1503.4|1504|1503.4|1503.6|1503.2|980
1725544900000|2024-09-05 14:01:40|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1725544910000|2024-09-05 14:01:50|1504.4|1503.8|1503.8|1503.4|1504.4|1503.8|1503.8|1503.4|109
1725544920000|2024-09-05 14:02:00|1503.6|1503.2|1503.6|1503.2|1503.8|1503.2|1503.6|1503.2|482
1725544930000|2024-09-05 14:02:10|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|0
1725544940000|2024-09-05 14:02:20|1503.6||1503.6||1503.6||1503.6||831
1725544950000|2024-09-05 14:02:30|||||||||2445
1725544960000|2024-09-05 14:02:40|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.4|1503.8|2750
1725544970000|2024-09-05 14:02:50|1504.2|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|3
1725544980000|2024-09-05 14:03:00|1504.4|1503.2|1503.4|1503|1504.4|1503.2|1503.2|1503|590
1725544990000|2024-09-05 14:03:10|1503.2|1502.8|1502.8|1502.2|1503.4|1502.8|1502.4|1502|297
1725545000000|2024-09-05 14:03:20|1502.6|1502.4|1504.4|1504.2|1504.4|1504.2|1502.6|1502.4|4049
1725545010000|2024-09-05 14:03:30|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|824
1725545020000|2024-09-05 14:03:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|262
1725545030000|2024-09-05 14:03:50|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|894
1725545040000|2024-09-05 14:04:00|1504.6||1504.6||1504.6||1504.6||1434
1725545050000|2024-09-05 14:04:10|1504.4|1504|1504.6|1504.4|1504.8|1504.4|1504.4|1504|1112
1725545060000|2024-09-05 14:04:20|1504.8|1504.6|1505.8|1505.2|1505.8|1505.2|1504.8|1504.6|1819
1725545070000|2024-09-05 14:04:30|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.4|845
1725545080000|2024-09-05 14:04:40|1506.2|1505.8|1506.2|1505.8|1506.2|1506|1506|1505.8|222
1725545090000|2024-09-05 14:04:50|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1505.8|1505.6|404
1725545100000|2024-09-05 14:05:00|1505.8|1505.4|1505.8|1505.4|1506.2|1505.8|1505.6|1505.2|3651
1725545110000|2024-09-05 14:05:10|1505.6||1505.8||1506||1505.6||414
1725545120000|2024-09-05 14:05:20|1506.2|1505.6|1506.2|1505.8|1506.2|1506|1506|1505.6|3861
1725545130000|2024-09-05 14:05:30|1506|1505.4|1506.2|1505.8|1506.2|1506|1506|1505.4|1158
1725545140000|2024-09-05 14:05:40|1506|1505.6|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1725545150000|2024-09-05 14:05:50|1506|1505.8|1506|1505.6|1506|1505.8|1506|1505.6|0
1725545160000|2024-09-05 14:06:00|1505.8|1505.4|1505.8|1505.4|1506|1505.6|1505.6|1505.4|315
1725545170000|2024-09-05 14:06:10|1505.6|1505.2|1504.8|1504.6|1505.6|1505.2|1504.8|1504.6|863
1725545180000|2024-09-05 14:06:20|1504.6|1504.4|1504.8|1504.4|1505.2|1504.8|1504.6|1504.4|189
1725545190000|2024-09-05 14:06:30|1504.6|1504.6|1505.2|1505|1505.2|1505|1504.6|1504.6|1059
1725545200000|2024-09-05 14:06:40|1505.4|1504.6|1505|1504.6|1505.4|1504.6|1505|1504.6|332
1725545210000|2024-09-05 14:06:50|1505.2|1504.8|1505.6|1505.2|1505.6|1505.4|1505.2|1504.8|2432
1725545220000|2024-09-05 14:07:00|1506.2|1505.4|1506.2|1506|1506.2|1506|1506|1505.4|2151
1725545230000|2024-09-05 14:07:10|1506.4|1505.6|1504.8|1504.6|1506.4|1505.6|1504.8|1504.6|1467
1725545240000|2024-09-05 14:07:20|1504.6|1504.2|1504.6|1504.2|1505|1504.6|1504.6|1504.2|186
1725545250000|2024-09-05 14:07:30|1504.4|1504.4|1504.6|1504.2|1504.6|1504.4|1504.4|1504.2|245
1725545260000|2024-09-05 14:07:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|566
1725545270000|2024-09-05 14:07:50|1504.6|1504.2|1504.4|1504.2|1504.6|1504.4|1504.4|1504|814
1725545280000|2024-09-05 14:08:00|1504.2|1504|1504.2|1503.8|1504.4|1504.2|1504|1503.8|720
1725545290000|2024-09-05 14:08:10||1504||1503.8||1504||1503.8|90
1725545300000|2024-09-05 14:08:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.4|1504.6|1504|1029
1725545310000|2024-09-05 14:08:30|1504.8|1504.4|1505.2|1504.8|1505.2|1504.8|1504.8|1504.4|935
1725545320000|2024-09-05 14:08:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|364
1725545340000|2024-09-05 14:09:00|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.4|1504|690
1725545350000|2024-09-05 14:09:10|1504.8|1504|1504.2|1503.8|1504.8|1504.4|1504.2|1503.8|297
1725545360000|2024-09-05 14:09:20|1504|1504|1504.4|1504|1504.4|1504|1504|1504|0
1725545370000|2024-09-05 14:09:30|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1725545380000|2024-09-05 14:09:40|1504.2|1503.8|1504.6|1504|1504.6|1504|1504.2|1503.8|551
1725545390000|2024-09-05 14:09:50|1504.4|1504.2|1504.6|1504.4|1504.6|1504.4|1504.4|1504|1500
1725545400000|2024-09-05 14:10:00|1504.8|1504.6|1504.4|1504|1505|1504.6|1504.4|1504|1098
1725545410000|2024-09-05 14:10:10|1504.6|1503.6|1505.2|1504.6|1505.2|1505|1504.2|1503.6|2375
1725545420000|2024-09-05 14:10:20|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.8|0
1725545430000|2024-09-05 14:10:30|1505.2|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.6|434
1725545440000|2024-09-05 14:10:40|1505.4|1504.8|1505.2|1504.8|1505.4|1505|1505.2|1504.8|0
1725545450000|2024-09-05 14:10:50|1505|1503.8|1504.2|1503.8|1505|1503.8|1504|1503.8|0
1725545460000|2024-09-05 14:11:00|1504|1503.4|1503.6|1503.4|1504|1503.4|1503.6|1503.4|315
1725545470000|2024-09-05 14:11:10|1503.4|1503.2|1503.4|1503|1503.4|1503.2|1503.4|1503|120
1725545480000|2024-09-05 14:11:20|1503.2|1502.8|1502.8|1502.4|1503.2|1502.8|1502.8|1502.4|627
1725545490000|2024-09-05 14:11:30|1502.4|1502.2|1501.6|1501.2|1502.4|1502.2|1501.6|1501.2|965
1725545500000|2024-09-05 14:11:40|1501.4|1500.8|1501.2|1500.6|1501.4|1501|1500.8|1500.2|1473
1725545510000|2024-09-05 14:11:50||1500.8||1500.8||1500.8||1500.6|100
1725545520000|2024-09-05 14:12:00|1501|1500.6|1501.2|1500.6|1501.4|1501|1501|1500.6|178
1725545530000|2024-09-05 14:12:10|1501.4|1500.8|1501.8|1501.2|1501.8|1501.2|1500.6|1500.2|961
1725545540000|2024-09-05 14:12:20|1502|1501.4|1501|1500.8|1502.2|1501.8|1501|1500.8|1340
1725545550000|2024-09-05 14:12:30|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|2
1725545560000|2024-09-05 14:12:40||1501.2||1501||1501.2||1501|0
1725545570000|2024-09-05 14:12:50||1501.2||1501||1501.2||1501|0
1725545580000|2024-09-05 14:13:00|1501.2|1501.2|1500.6|1500.4|1501.2|1501.2|1500.6|1500.4|1547
1725545590000|2024-09-05 14:13:10||1500.2||1500.2||1500.4||1500.2|0
1725545600000|2024-09-05 14:13:20|1500.4|1500|1499.8|1499.2|1500.4|1500|1499.6|1499.2|2356
1725545610000|2024-09-05 14:13:30|1499.6||1499.4||1499.8||1499.4||0
1725545620000|2024-09-05 14:13:40|1499.2|1499|1499.4|1499|1499.4|1499|1499|1498.6|553
1725545630000|2024-09-05 14:13:50|1499.2|1499.2|1499.6|1499.2|1499.6|1499.2|1499.2|1499|641
1725545640000|2024-09-05 14:14:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|456
1725545650000|2024-09-05 14:14:10|1499.6|1499|1499.2|1498.8|1499.8|1499|1499.2|1498.6|1340
1725545660000|2024-09-05 14:14:20|1499.4|1499|1499.4|1499|1499.6|1499|1499.2|1499|0
1725545670000|2024-09-05 14:14:30|1499.6|1498.8|1499.2|1498.8|1499.6|1498.8|1499|1498.8|115
1725545680000|2024-09-05 14:14:40|1499|1499|1499.6|1499.2|1499.6|1499.2|1499|1499|311
1725545690000|2024-09-05 14:14:50|1499.8|1499.4|1499.6|1499.4|1499.8|1499.4|1499.6|1499.4|0
1725545700000|2024-09-05 14:15:00|1499.4|1499|1499.2|1498.8|1499.6|1499|1499.2|1498.6|1875
1725545710000|2024-09-05 14:15:10|1499.6|1499|1499.4|1499|1499.6|1499|1499.4|1499|0
1725545720000|2024-09-05 14:15:20|1499.2|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498.2|1464
1725545730000|2024-09-05 14:15:30|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|0
1725545740000|2024-09-05 14:15:40|1498.8||1498.6||1498.8||1498.6||0
1725545760000|2024-09-05 14:16:00|1498.8|1498.4|1499.4|1499|1499.4|1499|1498.8|1498.4|717
1725545770000|2024-09-05 14:16:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|271
1725545780000|2024-09-05 14:16:20||1499.4||1499.2||1499.4||1499.2|117
1725545790000|2024-09-05 14:16:30||1499.4||1499.2||1499.4||1499.2|351
1725545800000|2024-09-05 14:16:40|1499.4|1499.4|1499.2|1498.8|1499.6|1499.4|1499.2|1498.8|332
1725545810000|2024-09-05 14:16:50|1499.4|1499|1499.6|1499.4|1499.6|1499.4|1499.2|1499|250
1725545820000|2024-09-05 14:17:00|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|519
1725545830000|2024-09-05 14:17:10|1499.6|1499|1499.4|1499|1499.8|1499|1499.4|1499|628
1725545840000|2024-09-05 14:17:20|1499.2|1498.8|1499|1498.8|1499.2|1498.8|1499|1498.8|1369
1725545850000|2024-09-05 14:17:30|1499.2|1499|1499.2|1498.8|1499.2|1499|1499|1498.8|4635
1725545860000|2024-09-05 14:17:40||1499||1498.8||1499||1498.8|0
1725545880000|2024-09-05 14:18:00|1499.4|1499|1499.4|1499.2|1499.4|1499.2|1499.4|1499|230
1725545890000|2024-09-05 14:18:10|1499.8|1499.6|1500.4|1500|1500.4|1500|1499.8|1499.6|1056
1725545900000|2024-09-05 14:18:20|1500.2||1500.4||1500.4||1500.2||0
1725545920000|2024-09-05 14:18:40|1500.6|1500.2|1500.6|1500.4|1500.6|1500.4|1500.6|1500.2|5710
1725545930000|2024-09-05 14:18:50|1501.2|1501|1501.6|1501.4|1501.6|1501.4|1501.2|1501|1739
1725545940000|2024-09-05 14:19:00|1501.4|1501.2|1501.6|1501.2|1501.6|1501.2|1501.2|1501|1418
1725545960000|2024-09-05 14:19:20|1501.4|1501|1501|1500.8|1501.4|1501|1501|1500.8|2856
1725545970000|2024-09-05 14:19:30|1501.2|1501|1501.4|1501|1501.6|1501.2|1501.2|1500.8|0
1725545980000|2024-09-05 14:19:40|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|146
1725546000000|2024-09-05 14:20:00|1501.8|1501.4|1503.2|1502.6|1503.2|1502.6|1501.8|1501.4|7010
1725546010000|2024-09-05 14:20:10|1503.6|1502.8|1503.6|1503|1503.6|1503|1503.6|1502.8|455
1725546020000|2024-09-05 14:20:20|1503.4|1503.2|1503.8|1503.6|1503.8|1503.6|1503.4|1503.2|95
1725546030000|2024-09-05 14:20:30|1504|1503.8|1503.8|1503.6|1504.4|1504|1503.8|1503.6|1585
1725546040000|2024-09-05 14:20:40|1504|1503.8|1504.4|1504|1504.4|1504|1504|1503.8|273
1725546050000|2024-09-05 14:20:50|1504.6|1504.2|1504.6|1504.4|1504.6|1504.4|1504.6|1504|0
1725546060000|2024-09-05 14:21:00||1504.2||1504.2||1504.4||1504|1681
1725546070000|2024-09-05 14:21:10|1504.4|1504.4|1504.8|1504.2|1504.8|1504.4|1504.4|1504|2008
1725546080000|2024-09-05 14:21:20|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.4|1504|0
1725546090000|2024-09-05 14:21:30|1504.4|1504|1504.8|1504.4|1504.8|1504.4|1504.4|1504|10
1725546100000|2024-09-05 14:21:40|1505.2|1504.2|1505.2|1504.8|1505.2|1505|1505.2|1504.2|704
1725546110000|2024-09-05 14:21:50|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1504.8|53
1725546120000|2024-09-05 14:22:00||1505.2||1505||1505.2||1505|0
1725546130000|2024-09-05 14:22:10|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505|397
1725546140000|2024-09-05 14:22:20|1505.4||1505.6||1505.6||1505.4||0
1725546150000|2024-09-05 14:22:30|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|1751
1725546160000|2024-09-05 14:22:40|1506.4|1506|1506.8|1506.4|1506.8|1506.4|1506.4|1506|1525
1725546170000|2024-09-05 14:22:50|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|785
1725546180000|2024-09-05 14:23:00|1506.6|1506.6|1507|1506.6|1507|1506.6|1506.6|1506.6|548
1725546190000|2024-09-05 14:23:10|1506.8|1506.8|1507.4|1507|1507.4|1507|1506.8|1506.8|588
1725546210000|2024-09-05 14:23:30|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|3339
1725546220000|2024-09-05 14:23:40||1506.8||1506.6||1506.8||1506.6|956
1725546230000|2024-09-05 14:23:50|||||||||52
1725546240000|2024-09-05 14:24:00||1506.8||1506.8||1506.8||1506.8|1136
1725546250000|2024-09-05 14:24:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|5106
1725546260000|2024-09-05 14:24:20|1507.8|1507.4|1507.8|1507.4|1507.8|1507.6|1507.8|1507.4|1076
1725546270000|2024-09-05 14:24:30||1507.6||1507.6||1507.6||1507.4|6344
1725546280000|2024-09-05 14:24:40|||||||||915
1725546290000|2024-09-05 14:24:50|1508.2|1508|1508.6|1508.2|1508.6|1508.2|1508.2|1508|4654
1725546300000|2024-09-05 14:25:00|1508.4|1508.4|1508.6|1508.2|1508.6|1508.4|1508.4|1508.2|0
1725546310000|2024-09-05 14:25:10|1508.4||1508.6||1508.6||1508.4||788
1725546320000|2024-09-05 14:25:20|1508.4|1508|1508.6|1508|1508.6|1508|1508.2|1508|948
1725546330000|2024-09-05 14:25:30||1508.2||1508.2||1508.4||1508.2|0
1725546350000|2024-09-05 14:25:50|1508.2|1508|1508.4|1508.2|1508.6|1508.2|1508.2|1508|1242
1725546370000|2024-09-05 14:26:10|1508.6||1508.6||1508.6||1508.6||485
1725546380000|2024-09-05 14:26:20|1508.4||1508.4||1508.4||1508.4||0
1725546390000|2024-09-05 14:26:30|1508.6||1508.6||1508.6||1508.4||0
1725546400000|2024-09-05 14:26:40|1508.4|1507.8|1508.2|1507.8|1508.6|1507.8|1508.2|1507.8|10
1725546410000|2024-09-05 14:26:50|1508||1508.2||1508.2||1508||0
1725546420000|2024-09-05 14:27:00|1508||1508||1508||1508||182
1725546430000|2024-09-05 14:27:10|1507.8|1507.6|1507.6|1507.4|1507.8|1507.6|1507.6|1507.4|2848
1725546440000|2024-09-05 14:27:20|1507.8|1507.6|1507.8|1507.4|1507.8|1507.6|1507.8|1507.4|634
1725546450000|2024-09-05 14:27:30|1507.6|1507.2|1507.4|1507.2|1507.8|1507.2|1507.4|1507.2|1392
1725546470000|2024-09-05 14:27:50|1507.2|1507|1507.2|1506.8|1507.2|1507|1507.2|1506.8|2054
1725546490000|2024-09-05 14:28:10|1507|1506.6|1507|1506.6|1507.2|1506.6|1507|1506.6|643
1725546500000|2024-09-05 14:28:20|1506.8|1506.4|1506.6|1506.4|1507|1506.6|1506.6|1506.4|1694
1725546510000|2024-09-05 14:28:30|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1100
1725546520000|2024-09-05 14:28:40|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|9
1725546530000|2024-09-05 14:28:50|||||||||634
1725546540000|2024-09-05 14:29:00|1506.6|1506.6|1506|1505.8|1506.6|1506.6|1506|1505.8|5243
1725546550000|2024-09-05 14:29:10|1506.2||1506||1506.2||1506||0
1725546560000|2024-09-05 14:29:20|||||||||1140
1725546570000|2024-09-05 14:29:30|1505.8|1505.6|1505.8|1505.4|1505.8|1505.6|1505.6|1505.4|1185
1725546580000|2024-09-05 14:29:40|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|0
1725546600000|2024-09-05 14:30:00|1505|1505|1505|1504.8|1505|1505|1505|1504.8|0
1725546610000|2024-09-05 14:30:10|1505.2||1505.2||1505.2||1505.2||19
1725546620000|2024-09-05 14:30:20||1505||1504.8||1505||1504.8|0
1725546630000|2024-09-05 14:30:30||1505||1505||1505||1505|6397
1725546640000|2024-09-05 14:30:40|1505.8|1505.6|1505.8|1505.2|1505.8|1505.6|1505.8|1505.2|1911
1725546650000|2024-09-05 14:30:50|1505.6|1505|1505.4|1505|1505.6|1505|1505.2|1505|2657
1725546660000|2024-09-05 14:31:00||1505.2||1505.2||1505.2||1505.2|387
1725546670000|2024-09-05 14:31:10|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|1309
1725546690000|2024-09-05 14:31:30|1505.4|1505|1505.2|1504.8|1505.4|1505|1504.8|1504.6|0
1725546700000|2024-09-05 14:31:40|1505|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.6|0
1725546710000|2024-09-05 14:31:50|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|681
1725546720000|2024-09-05 14:32:00|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|1471
1725546730000|2024-09-05 14:32:10|1504.4|1504|1504.4|1504|1504.4|1504|1504.2|1504|97
1725546740000|2024-09-05 14:32:20||1504.2||1504||1504.2||1504|394
1725546760000|2024-09-05 14:32:40|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|472
1725546780000|2024-09-05 14:33:00|1505|1504.6|1505|1504.8|1505|1504.8|1505|1504.6|882
1725546810000|2024-09-05 14:33:30|1505.2||1505||1505.2||1505||608
1725546820000|2024-09-05 14:33:40|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.4|1504.2|973
1725546830000|2024-09-05 14:33:50|1504.8|1504.4|1504.6|1504.4|1504.8|1504.4|1504.6|1504.4|0
1725546840000|2024-09-05 14:34:00|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|2046
1725546860000|2024-09-05 14:34:20|||||||||3
1725546870000|2024-09-05 14:34:30|1504.6|1504.2|1504.6|1504.4|1504.8|1504.4|1504.6|1504.2|2211
1725546900000|2024-09-05 14:35:00|1504.4|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|571
1725546910000|2024-09-05 14:35:10|1504.4||1504.6||1504.6||1504.4||0
1725546920000|2024-09-05 14:35:20|1504.4|1504|1504.2|1504|1504.4|1504|1504.2|1504|707
1725546930000|2024-09-05 14:35:30|1504|1503.8|1504.2|1503.8|1504.2|1503.8|1504|1503.8|631
1725546940000|2024-09-05 14:35:40||1504||1504||1504||1504|317
1725546950000|2024-09-05 14:35:50|1504|1503.8|1503.8|1503.6|1504|1503.8|1503.8|1503.6|1604
1725546960000|2024-09-05 14:36:00|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1625
1725546970000|2024-09-05 14:36:10|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.6|1503.4|347
1725546980000|2024-09-05 14:36:20|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|2
1725546990000|2024-09-05 14:36:30||1503.8||1503.6||1503.8||1503.6|0
1725547000000|2024-09-05 14:36:40||1503.8||1503.8||1503.8||1503.8|307
1725547010000|2024-09-05 14:36:50|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|96
1725547020000|2024-09-05 14:37:00|1503.8|1503.4|1504.2|1504|1504.2|1504|1503.8|1503.4|732
1725547030000|2024-09-05 14:37:10|1505|1504.8|1505.2|1504.6|1505.2|1505|1505|1504.6|675
1725547040000|2024-09-05 14:37:20|1505|1504.8|1504.6|1504.2|1505.2|1504.8|1504.6|1504.2|3036
1725547050000|2024-09-05 14:37:30|1504.4|1504|1504|1503.8|1504.6|1504|1504|1503.8|503
1725547060000|2024-09-05 14:37:40|1503.8|1503.6|1503.8|1503.6|1504|1503.6|1503.8|1503.6|0
1725547070000|2024-09-05 14:37:50|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|13
1725547080000|2024-09-05 14:38:00|1504|1503.6|1504|1503.6|1504|1503.8|1503.8|1503.4|0
1725547090000|2024-09-05 14:38:10|1503.8|1503.4|1504.4|1504|1504.4|1504|1503.8|1503.4|0
1725547110000|2024-09-05 14:38:30|1504.2||1504.4||1504.4||1504.2||0
1725547120000|2024-09-05 14:38:40||1504.2||1504.2||1504.2||1504.2|0
1725547130000|2024-09-05 14:38:50|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|682
1725547150000|2024-09-05 14:39:10|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.4|754
1725547160000|2024-09-05 14:39:20|1504.8|1504|1504.4|1504|1504.8|1504|1504.4|1504|0
1725547170000|2024-09-05 14:39:30|1504.6|1504.2|1504.2|1504|1504.6|1504.2|1504.2|1504|248
1725547180000|2024-09-05 14:39:40|1504.4|1504.2|1504.6|1504.2|1504.6|1504.2|1504.4|1504.2|11
1725547190000|2024-09-05 14:39:50|1504.8|1504.4|1504.6|1504.4|1504.8|1504.4|1504.6|1504.2|0
1725547200000|2024-09-05 14:40:00|1504.4|1504.2|1504|1503.8|1504.4|1504.2|1503.8|1503.4|1531
1725547210000|2024-09-05 14:40:10|1504.2|1503.6|1504.2|1504|1504.2|1504|1504.2|1503.6|0
1725547220000|2024-09-05 14:40:20|1504|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|662
1725547230000|2024-09-05 14:40:30|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1725547250000|2024-09-05 14:40:50|1503.8|1503.8|1504.2|1503.8|1504.2|1503.8|1503.8|1503.8|0
1725547260000|2024-09-05 14:41:00|1504.4|1504|1504.6|1504.4|1504.6|1504.4|1504.4|1503.8|1498
1725547270000|2024-09-05 14:41:10|1504.4|1504.2|1504.4|1504.2|1504.6|1504.2|1504.4|1504.2|332
1725547280000|2024-09-05 14:41:20|1504.2|1504|1504.4|1504.2|1504.4|1504.2|1504.2|1504|441
1725547290000|2024-09-05 14:41:30||1504||1504||1504.2||1504|0
1725547300000|2024-09-05 14:41:40|1504.2|1503.8|1504|1503.6|1504.2|1504|1504|1503.6|368
1725547310000|2024-09-05 14:41:50||1503.8||1503.6||1503.8||1503.6|0
1725547330000|2024-09-05 14:42:10|1503.8|1503.8|1504.2|1503.8|1504.2|1503.8|1503.8|1503.8|0
1725547340000|2024-09-05 14:42:20|1504|1503.6|1504.2|1503.8|1504.2|1503.8|1504|1503.6|185
1725547350000|2024-09-05 14:42:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1725547360000|2024-09-05 14:42:40||1504.2||1504.2||1504.2||1504.2|0
1725547370000|2024-09-05 14:42:50|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1834
1725547380000|2024-09-05 14:43:00|1504.8|1504.6|1505|1504.6|1505|1504.8|1504.6|1504.4|796
1725547390000|2024-09-05 14:43:10|1504.8||1504.8||1504.8||1504.8||0
1725547400000|2024-09-05 14:43:20|1504.6|1504.4|1504|1503.8|1504.6|1504.4|1504|1503.8|323
1725547410000|2024-09-05 14:43:30|1504.2||1504||1504.2||1504||344
1725547420000|2024-09-05 14:43:40|||||||||750
1725547440000|2024-09-05 14:44:00|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|166
1725547450000|2024-09-05 14:44:10|1503.8||1503.8||1503.8||1503.8||0
1725547460000|2024-09-05 14:44:20|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|1267
1725547470000|2024-09-05 14:44:30|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1725547480000|2024-09-05 14:44:40|1503.6|1503|1503.2|1503|1503.8|1503|1503.2|1503|1498
1725547490000|2024-09-05 14:44:50|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503|1502.8|375
1725547500000|2024-09-05 14:45:00|1503.2|1503|1502.8|1502.6|1503.4|1503|1502.8|1502.6|462
1725547510000|2024-09-05 14:45:10|1503||1503||1503||1503||1505
1725547520000|2024-09-05 14:45:20|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.4|966
1725547530000|2024-09-05 14:45:30|1502.6|1502.6|1502.8|1502.4|1502.8|1502.6|1502.6|1502.4|9
1725547540000|2024-09-05 14:45:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725547550000|2024-09-05 14:45:50|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|200
1725547560000|2024-09-05 14:46:00|1502.4|1502|1502.4|1502|1502.4|1502.2|1502|1501.8|1016
1725547570000|2024-09-05 14:46:10|||||||||703
1725547580000|2024-09-05 14:46:20|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.4|1502|37
1725547590000|2024-09-05 14:46:30|1502.4||1502.4||1502.6||1502.4||0
1725547610000|2024-09-05 14:46:50|1502.2|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|243
1725547630000|2024-09-05 14:47:10||1502||1502||1502||1502|745
1725547640000|2024-09-05 14:47:20|1502|1501.8|1502.4|1501.8|1502.4|1502|1502|1501.8|10
1725547650000|2024-09-05 14:47:30||1502||1502.2||1502.2||1502|374
1725547660000|2024-09-05 14:47:40||1502||1502||1502||1502|0
1725547670000|2024-09-05 14:47:50|1502.2|1501.8|1502|1501.8|1502.2|1501.8|1502|1501.8|1879
1725547680000|2024-09-05 14:48:00|1501.8|1501.6|1502.2|1501.8|1502.2|1502|1501.8|1501.6|1336
1725547690000|2024-09-05 14:48:10|1502||1502||1502.2||1502||10
1725547700000|2024-09-05 14:48:20|1502.2|1501.2|1501.4|1501.2|1502.2|1501.2|1501.4|1501.2|387
1725547720000|2024-09-05 14:48:40|1501.6|1500.8|1501.2|1500.8|1501.6|1500.8|1501.2|1500.8|11
1725547730000|2024-09-05 14:48:50|1501|1500.2|1500.8|1500.2|1501.2|1500.2|1500.8|1500.2|2793
1725547740000|2024-09-05 14:49:00|1500.6|1500|1500.6|1500.2|1500.8|1500.4|1500.4|1500|1996
1725547750000|2024-09-05 14:49:10|1500.8||1500.4||1500.8||1500.4||0
1725547760000|2024-09-05 14:49:20|1500.8|1500.4|1501|1500.6|1501|1500.6|1500.8|1500.4|3354
1725547770000|2024-09-05 14:49:30|1501.2|1500.8|1501.2|1501|1501.2|1501|1501.2|1500.6|677
1725547780000|2024-09-05 14:49:40|1501.4||1501.4||1501.4||1501.2||27
1725547790000|2024-09-05 14:49:50|1501.2|1500.8|1501|1500.8|1501.2|1500.8|1501|1500.8|1322
1725547800000|2024-09-05 14:50:00|1500.8|1500.6|1500.4|1500.2|1500.8|1500.6|1500.4|1500.2|1029
1725547810000|2024-09-05 14:50:10||1500||1500||1500.2||1500|0
1725547820000|2024-09-05 14:50:20|1500.2|1500.2|1499.6|1499.4|1500.2|1500.2|1499.6|1499.4|296
1725547830000|2024-09-05 14:50:30|1499.4|1499|1499.6|1499|1499.6|1499|1499.2|1498.8|134
1725547840000|2024-09-05 14:50:40|1499.4|1498.8|1498.8|1498.6|1499.4|1499|1498.8|1498.6|0
1725547850000|2024-09-05 14:50:50|1498.6|1498.4|1499|1498.6|1499|1498.6|1498.6|1498.2|792
1725547860000|2024-09-05 14:51:00|1499.2|1498.8|1499|1498.8|1499.2|1499|1499|1498.4|800
1725547870000|2024-09-05 14:51:10|1499.2|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|0
1725547880000|2024-09-05 14:51:20|1498.8|1498.8|1499|1498.8|1499|1498.8|1498.8|1498.6|0
1725547890000|2024-09-05 14:51:30|1499.2||1499.2||1499.2||1499.2||11
1725547900000|2024-09-05 14:51:40|1499||1499.2||1499.2||1499||0
1725547910000|2024-09-05 14:51:50||1499||1498.8||1499||1498.8|0
1725547920000|2024-09-05 14:52:00|1499|1499|1499.4|1499.2|1499.4|1499.2|1499|1499|9
1725547930000|2024-09-05 14:52:10|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1499|1619
1725547940000|2024-09-05 14:52:20|1499|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.8|0
1725547950000|2024-09-05 14:52:30|1499||1499.2||1499.4||1499||0
1725547960000|2024-09-05 14:52:40|1499.4|1499|1499.4|1499|1499.4|1499|1499.2|1498.8|386
1725547970000|2024-09-05 14:52:50|1499.2|1498.8|1499.4|1498.8|1499.4|1499|1499|1498.8|1435
1725547980000|2024-09-05 14:53:00|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1498.8|0
1725547990000|2024-09-05 14:53:10|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|1499.4|1499.2|0
1725548000000|2024-09-05 14:53:20|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1499|1728
1725548010000|2024-09-05 14:53:30||1498.8||1499||1499||1498.8|518
1725548020000|2024-09-05 14:53:40|1499.4|1499.2|1499|1498.8|1499.4|1499.2|1499|1498.8|1046
1725548030000|2024-09-05 14:53:50|1499.2|1499|1499.2|1499|1499.2|1499|1499.2|1498.8|5
1725548040000|2024-09-05 14:54:00|1499|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.8|518
1725548050000|2024-09-05 14:54:10|1499||1499||1499||1499||0
1725548060000|2024-09-05 14:54:20|||||||||792
1725548070000|2024-09-05 14:54:30|1499.2|1499.4|1499.6|1499.2|1499.6|1499.4|1499.2|1499.2|1779
1725548080000|2024-09-05 14:54:40||1499.4||1499.4||1499.4||1499.4|0
1725548090000|2024-09-05 14:54:50|1500.6|1500.2|1500.6|1500.4|1500.6|1500.4|1500.4|1500.2|2566
1725548100000|2024-09-05 14:55:00|1500.8|1500.6|1501.2|1500.6|1501.2|1500.6|1500.8|1500.6|821
1725548110000|2024-09-05 14:55:10|1501|1500.8|1501.2|1501|1501.2|1501|1501|1500.8|1433
1725548120000|2024-09-05 14:55:20|1501.4|1501.2|1501.2|1500.8|1501.4|1501.2|1500.8|1500.6|0
1725548130000|2024-09-05 14:55:30|1501|1500.6|1500.6|1500.2|1501|1500.6|1500.4|1500.2|1140
1725548140000|2024-09-05 14:55:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.4|0
1725548150000|2024-09-05 14:55:50|1501|1500.6|1501.2|1500.8|1501.2|1500.8|1501|1500.6|657
1725548160000|2024-09-05 14:56:00|1501.4|1501|1501.2|1501|1501.4|1501.2|1501.2|1501|3358
1725548170000|2024-09-05 14:56:10|1501|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.4|3250
1725548180000|2024-09-05 14:56:20|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1725548190000|2024-09-05 14:56:30|1500.4|1500.6|1500.4|1500.2|1500.6|1500.6|1500.4|1500.2|13
1725548200000|2024-09-05 14:56:40|1500.6||1500.6||1500.6||1500.6||0
1725548210000|2024-09-05 14:56:50|1500.8|1500.4|1500.8|1500.4|1500.8|1500.6|1500.6|1500.4|1282
1725548220000|2024-09-05 14:57:00||1500.6||1500.6||1500.6||1500.6|98
1725548230000|2024-09-05 14:57:10|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1725548240000|2024-09-05 14:57:20|1500.8|1500.4|1500.8|1500.4|1500.8|1500.6|1500.8|1500.2|1064
1725548250000|2024-09-05 14:57:30|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|5
1725548260000|2024-09-05 14:57:40|1500.8|1500.8|1501|1500.8|1501|1500.8|1500.8|1500.6|3312
1725548270000|2024-09-05 14:57:50|1501.4|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.8|1884
1725548280000|2024-09-05 14:58:00|1502.4|1501|1502.4|1502.2|1502.4|1502.2|1502.4|1501|987
1725548290000|2024-09-05 14:58:10|1502.2|1502|1502.2|1502|1502.2|1502|1502|1501.8|1173
1725548300000|2024-09-05 14:58:20|1502.4|1502.2|1502.2|1501.8|1502.4|1502.2|1502.2|1501.8|604
1725548310000|2024-09-05 14:58:30|1502.4|1502|1503|1502.8|1503|1502.8|1502.4|1502|360
1725548320000|2024-09-05 14:58:40||1502.6||1502.4||1502.8||1502.4|166
1725548330000|2024-09-05 14:58:50|1502.8|1502.6|1503|1502.6|1503|1502.6|1502.8|1502.6|1875
1725548340000|2024-09-05 14:59:00||1502.8||1502.8||1502.8||1502.8|0
1725548350000|2024-09-05 14:59:10|1503.2|1503|1502.8|1502.4|1503.2|1503|1502.8|1502.4|1987
1725548360000|2024-09-05 14:59:20|1503||1503||1503||1503||0
1725548370000|2024-09-05 14:59:30|1502.8|1502.6|1502.8|1502.4|1502.8|1502.6|1502.8|1502.4|5
1725548380000|2024-09-05 14:59:40|1503.6|1502.6|1503.6|1503.2|1503.6|1503.2|1503.4|1502.6|698
1725548390000|2024-09-05 14:59:50|1503.4||1503.6||1503.6||1503.4||684
1725548400000|2024-09-05 15:00:00|1503.8|1503.4|1503.8|1503.6|1503.8|1503.6|1503.8|1503.4|191
1725548420000|2024-09-05 15:00:20|1504|1503.8|1504|1503.8|1504|1503.8|1503.8|1503.6|205
1725548430000|2024-09-05 15:00:30|1503.8|1503.6|1503.2|1503|1503.8|1503.6|1503.2|1502.8|1715
1725548440000|2024-09-05 15:00:40||1502.8||1502.8||1502.8||1502.8|0
1725548450000|2024-09-05 15:00:50|1503.6|1503|1503.8|1503.4|1504|1503.6|1503.6|1503|316
1725548460000|2024-09-05 15:01:00|1504|1503.6|1503.8|1503.4|1504|1503.6|1503.8|1503.4|3721
1725548470000|2024-09-05 15:01:10|1503.2|1503|1502.8|1502.2|1503.2|1503|1502.8|1502.2|2144
1725548480000|2024-09-05 15:01:20|1502.6|1502.4|1502.6|1502.4|1502.8|1502.4|1502.6|1502.4|361
1725548490000|2024-09-05 15:01:30|1502.8||1502.6||1502.8||1502.6||1592
1725548500000|2024-09-05 15:01:40|1502.2|1502|1502.8|1502.6|1502.8|1502.6|1502.2|1502|8584
1725548510000|2024-09-05 15:01:50|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|2667
1725548520000|2024-09-05 15:02:00|1502.4|1502.2|1502.2|1502|1502.4|1502.2|1502.2|1502|1864
1725548530000|2024-09-05 15:02:10|||||||||44
1725548540000|2024-09-05 15:02:20|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|2351
1725548550000|2024-09-05 15:02:30|1503|1502.6|1503.2|1503|1503.2|1503|1503|1502.6|25
1725548560000|2024-09-05 15:02:40||1502.8||1502.8||1502.8||1502.8|264
1725548570000|2024-09-05 15:02:50|1503|1503|1503.2|1502.8|1503.2|1503|1503|1502.8|404
1725548580000|2024-09-05 15:03:00|1503.4|1503|1503.4|1503.2|1503.4|1503.2|1503.4|1502.8|465
1725548590000|2024-09-05 15:03:10|1502.8|1503|1503|1502.6|1503.2|1503|1502.8|1502.4|904
1725548600000|2024-09-05 15:03:20|1503.2|1502.8|1503.2|1502.8|1503.2|1503|1503|1502.6|0
1725548610000|2024-09-05 15:03:30|1503.6|1503|1504|1503.4|1504|1503.4|1503.6|1502.8|0
1725548620000|2024-09-05 15:03:40|1503.6|1503.6|1504|1503.6|1504|1503.8|1503.6|1503.6|0
1725548630000|2024-09-05 15:03:50|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|1341
1725548640000|2024-09-05 15:04:00|1504.2|1503.8|1504.4|1504|1504.4|1504|1504.2|1503.8|1060
1725548650000|2024-09-05 15:04:10||1504.2||1504||1504.2||1504|1402
1725548660000|2024-09-05 15:04:20||1504.2||1504.2||1504.2||1504.2|0
1725548670000|2024-09-05 15:04:30|1504.8|1504.4|1505.2|1505|1505.6|1505|1504.8|1504.4|4656
1725548680000|2024-09-05 15:04:40||1504.8||1505||1505||1504.8|980
1725548690000|2024-09-05 15:04:50|1505.4|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505|0
1725548700000|2024-09-05 15:05:00|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|7
1725548710000|2024-09-05 15:05:10||1505.8||1505.8||1505.8||1505.8|0
1725548720000|2024-09-05 15:05:20|1506.6|1506|1506.6|1506.2|1506.6|1506.2|1506.6|1506|711
1725548730000|2024-09-05 15:05:30|1506.4|1505|1505.6|1505.2|1506.4|1505.2|1505.4|1505|2402
1725548740000|2024-09-05 15:05:40|1505.8|1505.4|1506.2|1506|1506.2|1506|1505.8|1505.4|1682
1725548760000|2024-09-05 15:06:00|1506.6|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|856
1725548770000|2024-09-05 15:06:10|1506.8|1506.4|1506|1505.6|1506.8|1506.4|1506|1505.6|689
1725548780000|2024-09-05 15:06:20||1505.8||1505.8||1505.8||1505.8|2571
1725548790000|2024-09-05 15:06:30|1506.2|1506|1506.4|1506.2|1506.4|1506.2|1506.2|1506|1363
1725548800000|2024-09-05 15:06:40|||||||||9
1725548810000|2024-09-05 15:06:50|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|216
1725548820000|2024-09-05 15:07:00|1506.8|1506.8|1506.8|1506.4|1506.8|1506.8|1506.8|1506.4|758
1725548830000|2024-09-05 15:07:10|1506.6|1506.2|1506.2|1506|1506.6|1506.2|1506.2|1506|360
1725548840000|2024-09-05 15:07:20|1506|1505.8|1505.4|1505.2|1506.2|1505.8|1505.4|1505.2|524
1725548850000|2024-09-05 15:07:30|1505.6||1505.6||1505.6||1505.4||0
1725548860000|2024-09-05 15:07:40|1505.4|1505.4|1505.6|1505.2|1505.8|1505.4|1505.4|1505|2695
1725548870000|2024-09-05 15:07:50||1505.4||1505.4||1505.4||1505.4|396
1725548880000|2024-09-05 15:08:00|1505.8||1505.6||1505.8||1505.6||0
1725548890000|2024-09-05 15:08:10|||||||||1090
1725548920000|2024-09-05 15:08:40|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|15
1725548930000|2024-09-05 15:08:50||1505.4||1505.4||1505.4||1505.4|271
1725548940000|2024-09-05 15:09:00|1505.6||1505.6||1505.6||1505.6||718
1725548950000|2024-09-05 15:09:10|1505.2|1505|1505.4|1505.2|1505.4|1505.2|1505.2|1505|1779
1725548970000|2024-09-05 15:09:30|||||||||608
1725548980000|2024-09-05 15:09:40|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|558
1725548990000|2024-09-05 15:09:50|||||||||1000
1725549000000|2024-09-05 15:10:00|1505.4|1505|1505.2|1504.8|1505.4|1505|1505.2|1504.8|0
1725549020000|2024-09-05 15:10:20|1505|1504.6|1504.6|1504.4|1505|1504.6|1504.6|1504.4|0
1725549030000|2024-09-05 15:10:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1725549050000|2024-09-05 15:10:50|1504.2|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|0
1725549070000|2024-09-05 15:11:10|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1725549080000|2024-09-05 15:11:20||1503.8||1503.8||1503.8||1503.8|821
1725549090000|2024-09-05 15:11:30|1504.2|1503.6|1503.8|1503.6|1504.2|1503.6|1503.8|1503.6|672
1725549100000|2024-09-05 15:11:40|||||||||1871
1725549110000|2024-09-05 15:11:50|||||||||4307
1725549120000|2024-09-05 15:12:00|||||||||1429
1725549130000|2024-09-05 15:12:10|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|1503.4|1503.2|3108
1725549140000|2024-09-05 15:12:20|1503.2|1503|1503.2|1502.8|1503.2|1503|1503.2|1502.8|1785
1725549150000|2024-09-05 15:12:30|1503||1503||1503||1503||0
1725549160000|2024-09-05 15:12:40|1502.8|1502.6|1502.2|1502|1502.8|1502.6|1502.2|1502|2525
1725549170000|2024-09-05 15:12:50|1502.4|1501.8|1502.8|1502.6|1502.8|1502.6|1502.4|1501.8|31
1725549180000|2024-09-05 15:13:00|1502.6|1502.4|1503|1502.6|1503|1502.6|1502.6|1502.4|2
1725549190000|2024-09-05 15:13:10|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.6|1502.4|1110
1725549200000|2024-09-05 15:13:20||1502.8||1502.8||1502.8||1502.8|0
1725549210000|2024-09-05 15:13:30|1502.8|1502.4|1502.2|1502|1502.8|1502.4|1502.2|1502|2554
1725549220000|2024-09-05 15:13:40|1502.4||1502.2||1502.4||1502.2||1000
1725549230000|2024-09-05 15:13:50|1502|1501.8|1502|1501.8|1502|1501.8|1502|1501.8|0
1725549240000|2024-09-05 15:14:00|1501.8|1501.6|1501.4|1501.2|1501.8|1501.6|1501.4|1501.2|1548
1725549250000|2024-09-05 15:14:10|1500.8|1500.6|1501|1500.6|1501|1500.8|1500.8|1500.6|493
1725549260000|2024-09-05 15:14:20|1500.8|1500.8|1501.4|1501|1501.4|1501|1500.8|1500.8|1334
1725549270000|2024-09-05 15:14:30|1501.2|1501.2|1501.4|1501|1501.4|1501.2|1501.2|1501|0
1725549280000|2024-09-05 15:14:40|1501.2||1501.2||1501.4||1501.2||0
1725549290000|2024-09-05 15:14:50|1501.4|1501.2|1501.2|1501|1501.4|1501.2|1501.2|1501|19223
1725549300000|2024-09-05 15:15:00|1501.2|1500.8|1501.4|1500.8|1501.6|1501|1501.2|1500.8|16183
1725549310000|2024-09-05 15:15:10|1501.6|1501|1501.6|1501.2|1501.8|1501.4|1501.6|1501|1086
1725549320000|2024-09-05 15:15:20|1501.4|1501|1501.6|1501.2|1501.6|1501.2|1501.4|1500.8|473
1725549330000|2024-09-05 15:15:30|1501.4|1501|1501.4|1500.8|1501.6|1501|1501.4|1500.8|2946
1725549340000|2024-09-05 15:15:40|1501.6|1501|1501.4|1501|1501.6|1501.2|1501.4|1500.8|0
1725549350000|2024-09-05 15:15:50|1501.2|1500.8|1501.2|1500.8|1501.4|1501|1501.2|1500.8|1292
1725549360000|2024-09-05 15:16:00|1501|1500.6|1501.4|1501|1501.4|1501|1501|1500.6|166
1725549370000|2024-09-05 15:16:10|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|913
1725549380000|2024-09-05 15:16:20|1501.8|1501|1502|1501.4|1502|1501.4|1501.6|1501|232
1725549390000|2024-09-05 15:16:30|1501.8|1501.2|1501.8|1501.2|1502|1501.4|1501.8|1501.2|0
1725549400000|2024-09-05 15:16:40|1502|1501.6|1502|1501.6|1502.2|1501.8|1502|1501.6|538
1725549410000|2024-09-05 15:16:50|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|0
1725549420000|2024-09-05 15:17:00|1502.4|1501.6|1502|1501.6|1502.4|1501.6|1502|1501.6|362
1725549430000|2024-09-05 15:17:10|1501.8|1501.4|1501.8|1501.4|1502|1501.6|1501.8|1501.4|1278
1725549440000|2024-09-05 15:17:20|1502|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.4|0
1725549450000|2024-09-05 15:17:30|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1843
1725549470000|2024-09-05 15:17:50|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|572
1725549480000|2024-09-05 15:18:00|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|1588
1725549490000|2024-09-05 15:18:10|1502.4|1501.6|1502|1501.6|1502.4|1501.6|1501.8|1501.4|196
1725549500000|2024-09-05 15:18:20|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|256
1725549510000|2024-09-05 15:18:30|1502|1501.6|1501.6|1501.2|1502|1501.6|1501.6|1501.2|279
1725549520000|2024-09-05 15:18:40|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|0
1725549530000|2024-09-05 15:18:50|1501.6|1501.2|1501.4|1501|1502|1501.6|1501.4|1501|805
1725549540000|2024-09-05 15:19:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501|1349
1725549550000|2024-09-05 15:19:10|1501|1500.4|1501.2|1500.6|1501.4|1501|1501|1500.4|1782
1725549560000|2024-09-05 15:19:20|1501.4|1500.8|1501|1500.6|1501.4|1500.8|1501|1500.6|0
1725549580000|2024-09-05 15:19:40|1501.4|1501|1501.2|1500.6|1501.4|1501|1501|1500.6|550
1725549590000|2024-09-05 15:19:50|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|103
1725549600000|2024-09-05 15:20:00|1501.2|1501|1501.2|1500.8|1501.4|1501|1501.2|1500.8|176
1725549610000|2024-09-05 15:20:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.2|1500.8|74
1725549620000|2024-09-05 15:20:20|1501.2|1500.8|1501.2|1500.8|1501.4|1501|1501.2|1500.8|360
1725549630000|2024-09-05 15:20:30|1501.4|1500.2|1500.6|1500.2|1501.4|1500.4|1500.4|1500|403
1725549640000|2024-09-05 15:20:40|1500.4|1500|1500.8|1500.2|1500.8|1500.2|1500.4|1500|1059
1725549650000|2024-09-05 15:20:50|1500.6|1500|1500.6|1500|1500.8|1500|1500.6|1500|0
1725549660000|2024-09-05 15:21:00|1500.8|1500.2|1501|1500.4|1501.2|1500.6|1500.6|1500|138
1725549670000|2024-09-05 15:21:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|186
1725549680000|2024-09-05 15:21:20|1500.8|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|1000
1725549700000|2024-09-05 15:21:40|1501|1500.4|1501|1500.4|1501|1500.4|1500.8|1500.2|78
1725549710000|2024-09-05 15:21:50|1500.6|1500.2|1500.6|1500.2|1500.8|1500.4|1500.4|1500|1659
1725549720000|2024-09-05 15:22:00|1500.4|1500|1500.8|1500.2|1500.8|1500.2|1500.4|1500|703
1725549730000|2024-09-05 15:22:10|1500.6|1500|1500.6|1500|1500.8|1500.2|1500.4|1500|0
1725549740000|2024-09-05 15:22:20|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1725549750000|2024-09-05 15:22:30|1500.6|1500|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1725549760000|2024-09-05 15:22:40|1500.6|1500|1500.6|1500.2|1500.8|1500.2|1500.4|1500|604
1725549770000|2024-09-05 15:22:50|1500.8|1500|1500.8|1500.2|1500.8|1500.2|1500.6|1500|317
1725549780000|2024-09-05 15:23:00|1500.4|1500|1500.6|1500.2|1500.6|1500.2|1500.4|1500|2325
1725549790000|2024-09-05 15:23:10|1500.2|1499.8|1500.2|1499.8|1500.4|1500|1500.2|1499.8|1755
1725549810000|2024-09-05 15:23:30|1500.4|1500|1500.4|1500|1500.6|1500.2|1500.4|1500|2681
1725549820000|2024-09-05 15:23:40|1500.2|1499.6|1500.4|1499.8|1500.4|1499.8|1500.2|1499.6|2827
1725549830000|2024-09-05 15:23:50|1500.2|1499.6|1499.8|1499.4|1500.4|1499.8|1499.8|1499.4|1710
1725549840000|2024-09-05 15:24:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.6|1499.2|2296
1725549850000|2024-09-05 15:24:10|1500|1499.2|1499.8|1499.2|1500|1499.2|1499.8|1499.2|0
1725549860000|2024-09-05 15:24:20|1500|1499.4|1499.8|1499.4|1500|1499.4|1499.8|1499.2|0
1725549870000|2024-09-05 15:24:30|1499.6|1499|1499.2|1498.8|1499.6|1499|1499|1498.6|1883
1725549880000|2024-09-05 15:24:40|1499.4|1498.6|1499|1498.6|1499.4|1498.8|1499|1498.6|1348
1725549890000|2024-09-05 15:24:50|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499|1498.6|26
1725549900000|2024-09-05 15:25:00|1499.4|1498.6|1499.2|1498.8|1499.4|1498.8|1499|1498.6|8
1725549910000|2024-09-05 15:25:10|1499|1498.6|1499.4|1499|1499.4|1499|1499|1498.6|2425
1725549920000|2024-09-05 15:25:20|1499.2|1498.8|1499.2|1498.8|1499.4|1499|1499.2|1498.8|2288
1725549930000|2024-09-05 15:25:30|1499|1498.6|1499|1498.6|1499.2|1498.6|1498.8|1498.4|459
1725549940000|2024-09-05 15:25:40|1498.8|1498.4|1498.6|1498.2|1499|1498.6|1498.6|1498.2|443
1725549950000|2024-09-05 15:25:50|1498.4|1498|1497.8|1497.2|1498.6|1498.2|1497.6|1497|2111
1725549960000|2024-09-05 15:26:00|1497.6|1497|1497.4|1496.8|1498|1497.4|1497.4|1496.8|813
1725549970000|2024-09-05 15:26:10|1497.8|1497|1497.4|1497|1497.8|1497.2|1497.2|1496.6|0
1725549980000|2024-09-05 15:26:20|1497.6|1497.2|1497|1496.6|1497.6|1497.2|1497|1496.6|471
1725549990000|2024-09-05 15:26:30|1497.2|1496.4|1497.2|1496.6|1497.4|1497|1497|1496.4|232
1725550000000|2024-09-05 15:26:40|1497.4|1496.8|1496.8|1496.4|1497.4|1497|1496.8|1496.4|1878
1725550010000|2024-09-05 15:26:50|1497|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|1688
1725550020000|2024-09-05 15:27:00|1496.8|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|2463
1725550030000|2024-09-05 15:27:10|1497.2|1496.8|1496.4|1496|1497.2|1496.8|1496.4|1496|3201
1725550040000|2024-09-05 15:27:20|1496.6|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|3168
1725550050000|2024-09-05 15:27:30|1497.4|1497|1497.6|1497.2|1497.8|1497.2|1497.4|1497|1095
1725550060000|2024-09-05 15:27:40|||||||||78
1725550070000|2024-09-05 15:27:50|1497.4|1497|1498.2|1497.8|1498.2|1497.8|1497.4|1497|492
1725550080000|2024-09-05 15:28:00|1498|1497.6|1498|1497.6|1498.2|1497.8|1497.8|1497.4|2924
1725550090000|2024-09-05 15:28:10|1498.2|1497.8|1498.2|1497.6|1498.6|1498.2|1498.2|1497.6|4962
1725550100000|2024-09-05 15:28:20|1498|1497.4|1497.4|1497|1498.4|1497.8|1497.4|1497|2309
1725550110000|2024-09-05 15:28:30|1497|1496.6|1497.4|1497|1497.4|1497|1497|1496.6|1998
1725550120000|2024-09-05 15:28:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.4|1497|416
1725550130000|2024-09-05 15:28:50|1497.4|1497|1498.2|1497.6|1498.2|1497.6|1497.4|1497|881
1725550140000|2024-09-05 15:29:00|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|1747
1725550150000|2024-09-05 15:29:10|1497.4|1496.8|1497.2|1496.6|1497.8|1497.2|1497.2|1496.6|2463
1725550160000|2024-09-05 15:29:20|1497|1496.8|1497.4|1496.8|1497.6|1497|1497|1496.6|103
1725550170000|2024-09-05 15:29:30|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|2556
1725550180000|2024-09-05 15:29:40|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1884
1725550190000|2024-09-05 15:29:50|1497.6|1497|1497.6|1497|1497.6|1497|1497.4|1496.8|292
1725606010000|2024-09-06 07:00:10|1489.2|1487.6|1489|1487.2|1489.2|1487.6|1489|1487.2|0
1725606020000|2024-09-06 07:00:20|1489.2|1487.6|1488.4|1487.8|1489.2|1487.8|1488.4|1487.6|36
1725606030000|2024-09-06 07:00:30|1488.2|1487.4|1486.2|1485.2|1488.2|1487.4|1486.2|1485|10450
1725606040000|2024-09-06 07:00:40|1486.4|1485|1485.6|1485|1486.4|1485.4|1485.6|1485|1117
1725606050000|2024-09-06 07:00:50|1485|1484.2|1484.8|1483.6|1485|1484.2|1484.8|1483.4|0
1725606060000|2024-09-06 07:01:00|1484.6|1483.4|1484.2|1483.4|1484.6|1483.4|1483.6|1483.4|0
1725606070000|2024-09-06 07:01:10|1484|1482.8|1483.8|1483|1484|1483|1483.6|1482.8|0
1725606080000|2024-09-06 07:01:20|1485.8|1483.2|1486.8|1485.8|1486.8|1485.8|1485.6|1483.2|611
1725606090000|2024-09-06 07:01:30|1486.6|1485.6|1484.8|1484.2|1486.6|1485.6|1484.8|1484.2|4549
1725606100000|2024-09-06 07:01:40|1485||1485||1485||1485||0
1725606110000|2024-09-06 07:01:50|1484.8|1483.8|1485.4|1484.6|1485.4|1484.6|1484.8|1483.8|1009
1725606120000|2024-09-06 07:02:00|1486.4|1485.2|1486|1484.8|1487|1486|1485.2|1484|430
1725606130000|2024-09-06 07:02:10|1485.8|1484.2|1485.6|1484.4|1486|1485|1485.4|1484.2|500
1725606140000|2024-09-06 07:02:20|1485.4|1484.2|1485|1484|1485.6|1484.2|1484.8|1483.8|0
1725606160000|2024-09-06 07:02:40|1485.2|1484.2|1486|1484.6|1486.6|1485.4|1485.2|1484.2|166
1725606170000|2024-09-06 07:02:50|1485.8|1484.4|1485.4|1484.4|1486.4|1485|1485.4|1484.4|0
1725606180000|2024-09-06 07:03:00|1485.2|1484.6|1485.2|1484.2|1485.2|1484.6|1485|1484|0
1725606190000|2024-09-06 07:03:10|1485||1485||1485||1485||0
1725606200000|2024-09-06 07:03:20|1485.2|1483.8|1484.8|1484|1485.2|1484|1484.8|1483.8|173
1725606210000|2024-09-06 07:03:30|1485|1483.8|1485|1484.2|1485|1484.2|1484.8|1483.8|0
1725606220000|2024-09-06 07:03:40|1485.2|1484.6|1487|1486|1487.2|1486.4|1485.2|1484.6|76
1725606230000|2024-09-06 07:03:50|1487.2|1486.6|1488.4|1487.4|1488.4|1487.6|1487.2|1486.6|333
1725606240000|2024-09-06 07:04:00||1487.2||1487.2||1487.2||1487.2|0
1725606250000|2024-09-06 07:04:10|1487.8|1487.4|1487.8|1486.8|1487.8|1487.8|1487.8|1486.6|675
1725606260000|2024-09-06 07:04:20|1488.4|1487.6|1487.6|1486.6|1488.4|1487.6|1487.6|1486.6|1642
1725606270000|2024-09-06 07:04:30||1486.8||1486.8||1486.8||1486.8|0
1725606280000|2024-09-06 07:04:40|1487.8|1487.6|1488.4|1487.4|1488.4|1487.6|1487.8|1487.4|285
1725606290000|2024-09-06 07:04:50|1489.8|1487.6|1489.8|1488.6|1489.8|1488.6|1489.8|1487.6|63
1725606300000|2024-09-06 07:05:00|1490.2|1489|1489.2|1487.8|1490.2|1489.2|1489.2|1487.8|1916
1725606310000|2024-09-06 07:05:10|1489|1487|1488.4|1487.2|1489|1487.6|1488.4|1487|2423
1725606320000|2024-09-06 07:05:20|1488.6|1487.4|1488.6|1487.8|1488.6|1487.8|1488.6|1487.4|0
1725606330000|2024-09-06 07:05:30|1488.2|1487|1487.8|1486.8|1488.4|1487.2|1487.8|1486.8|0
1725606340000|2024-09-06 07:05:40|1488|1486.6|1488|1486.6|1488|1486.8|1488|1486.6|0
1725606350000|2024-09-06 07:05:50||1486.8||1486.8||1486.8||1486.8|0
1725606360000|2024-09-06 07:06:00|1487.8|1487|1487.8|1486.8|1487.8|1487|1487.8|1486.8|0
1725606370000|2024-09-06 07:06:10|1486.8|1485.6|1486.4|1485.2|1486.8|1485.6|1486.4|1485.2|0
1725606380000|2024-09-06 07:06:20|1487.8|1485.4|1487.4|1486.4|1487.8|1487|1487.4|1485.4|820
1725606390000|2024-09-06 07:06:30|1487.2|1486.2|1487|1486.2|1487.2|1486.2|1487|1486|0
1725606400000|2024-09-06 07:06:40|1486.8|1485.8|1487|1486.4|1487|1486.4|1486.8|1485.8|0
1725606410000|2024-09-06 07:06:50|1487.2|1486.6|1489.2|1488.4|1489.2|1488.4|1487.2|1486.6|1412
1725606420000|2024-09-06 07:07:00|1488.8|1488.2|1489|1488.2|1489|1488.4|1488.8|1488|0
1725606430000|2024-09-06 07:07:10|1489.2|1488.4|1490.6|1489.6|1490.6|1489.6|1489.2|1488.4|84
1725606440000|2024-09-06 07:07:20|1490.8|1490|1490.4|1489.6|1490.8|1490|1490.4|1489.6|2125
1725606450000|2024-09-06 07:07:30|1489.8|1489|1489.6|1488.6|1489.8|1489|1489.6|1488.6|319
1725606460000|2024-09-06 07:07:40|1489.8|1489|1490.6|1489.6|1491.4|1490.4|1489.8|1489|168
1725606470000|2024-09-06 07:07:50||1489.8||1489.8||1489.8||1489.8|0
1725606480000|2024-09-06 07:08:00||1489.6||1489.6||1489.8||1489.6|0
1725606490000|2024-09-06 07:08:10|1489|1488|1488.8|1487.8|1489|1488|1488.8|1487.6|0
1725606500000|2024-09-06 07:08:20||1487.6||1487.8||1487.8||1487.6|0
1725606510000|2024-09-06 07:08:30|1489.2|1488|1489.4|1488.6|1489.4|1488.6|1489.2|1488|326
1725606520000|2024-09-06 07:08:40|1490|1489|1490|1489|1490.2|1489.4|1490|1489|104
1725606530000|2024-09-06 07:08:50|1489.8|1488|1489.8|1489|1489.8|1489|1488.6|1488|0
1725606540000|2024-09-06 07:09:00|1489.2|1488.8|1489.2|1488.4|1489.2|1488.8|1488.8|1487.8|0
1725606550000|2024-09-06 07:09:10|1489.4|1488.6|1490.8|1490|1490.8|1490|1489.2|1488.4|1158
1725606560000|2024-09-06 07:09:20|1490.6|1489.8|1490.2|1489.4|1490.8|1490.2|1490.2|1489.2|576
1725606570000|2024-09-06 07:09:30|1491.2|1490|1488.4|1487.4|1491.2|1490.2|1488.4|1487.4|3688
1725606580000|2024-09-06 07:09:40|1488|1487|1488.4|1487.4|1488.4|1487.4|1487.6|1486.6|0
1725606590000|2024-09-06 07:09:50|1488|1487|1487.6|1486.8|1488|1487|1487.4|1486.6|190
1725606600000|2024-09-06 07:10:00|1487.4|1486.6|1487.2|1486.6|1487.6|1487|1487.2|1486.6|161
1725606610000|2024-09-06 07:10:10|||||||||370
1725606620000|2024-09-06 07:10:20|1487|1486.4|1485.6|1484.6|1487|1486.6|1485.6|1484.6|904
1725606630000|2024-09-06 07:10:30|1485.4|1484.4|1484.8|1483.8|1485.4|1484.4|1484.8|1483.8|0
1725606640000|2024-09-06 07:10:40|1484.6||1484.6||1484.6||1484.6||0
1725606650000|2024-09-06 07:10:50|1485.4|1484|1485.4|1484.8|1485.4|1484.8|1485.4|1483.8|195
1725606660000|2024-09-06 07:11:00|1485.8|1485|1486|1485|1486.2|1485.2|1485.6|1484.6|0
1725606670000|2024-09-06 07:11:10|1485.8|1484.8|1485.8|1484.8|1486.8|1486|1485.6|1484.8|3243
1725606680000|2024-09-06 07:11:20|1485.6|1484.4|1485.6|1484.8|1485.8|1484.8|1485.2|1484.2|333
1725606690000|2024-09-06 07:11:30|1485.8|1485|1485.8|1485|1485.8|1485|1485.4|1484.8|0
1725606700000|2024-09-06 07:11:40||1485.2||1485||1485.2||1485|0
1725606710000|2024-09-06 07:11:50|1486.8|1485.2|1486.6|1485.8|1486.8|1485.8|1486.4|1485.2|535
1725606720000|2024-09-06 07:12:00|1487.4|1486.6|1486.8|1486|1487.6|1486.8|1486.8|1485.8|887
1725606730000|2024-09-06 07:12:10|1487|1486.2|1487|1486.4|1487|1486.4|1486.8|1486|143
1725606740000|2024-09-06 07:12:20|1486.8|1486.2|1487|1486|1487|1486.2|1486.8|1485.8|0
1725606750000|2024-09-06 07:12:30||1486.2||1486.2||1486.4||1486|0
1725606760000|2024-09-06 07:12:40||1486.4||1486.4||1486.4||1486.2|47
1725606770000|2024-09-06 07:12:50|1487.4|1486.8|1487.6|1487|1487.8|1487|1487.4|1486.8|109
1725606780000|2024-09-06 07:13:00|1487.4|1486.2|1485.6|1485|1487.4|1486.2|1485.6|1485|157
1725606790000|2024-09-06 07:13:10|1485.4|1484.4|1485|1484.2|1485.4|1484.4|1484.8|1484|455
1725606800000|2024-09-06 07:13:20|1484.8|1484.6|1485.8|1484.8|1485.8|1484.8|1484.8|1484.6|0
1725606810000|2024-09-06 07:13:30|1485.6|1485|1485.6|1485|1486.2|1485.4|1485.4|1485|1051
1725606820000|2024-09-06 07:13:40|1485.4|1484.2|1484.8|1484|1485.4|1484.2|1484.8|1484|1030
1725606830000|2024-09-06 07:13:50|1484.6|1483.8|1485.2|1484.4|1485.2|1484.4|1484|1483.2|1523
1725606840000|2024-09-06 07:14:00|1484.8|1484|1485|1484|1485.2|1484.2|1483.8|1483.2|2870
1725606850000|2024-09-06 07:14:10|1484.6|1483.8|1484|1483.4|1484.6|1483.8|1483.2|1482.8|2350
1725606860000|2024-09-06 07:14:20|1484.8|1483.2|1483|1482.2|1485.2|1484.4|1483|1482.2|1353
1725606870000|2024-09-06 07:14:30|1482.8|1482|1483.6|1482.8|1483.6|1482.8|1482.6|1482|0
1725606880000|2024-09-06 07:14:40|1483.2|1482.4|1483.4|1482.6|1483.6|1482.8|1482.8|1482|384
1725606890000|2024-09-06 07:14:50|1483|1482|1481.8|1481|1483|1482.2|1481.8|1481|1727
1725606900000|2024-09-06 07:15:00|1482|1481.2|1480.2|1479.2|1482|1481.2|1480.2|1479.2|4115
1725606910000|2024-09-06 07:15:10|1480|1479.8|1481|1479.8|1481.2|1480.6|1480|1479.6|1372
1725606920000|2024-09-06 07:15:20|1480.8||1480.8||1481||1480.6||0
1725606930000|2024-09-06 07:15:30|1480.6|1480.8|1481|1480.6|1481.4|1480.8|1480.6|1480.4|4704
1725606940000|2024-09-06 07:15:40|1480.8|1480.8|1480.8|1480.2|1481.6|1480.8|1480.8|1480.2|1151
1725606950000|2024-09-06 07:15:50|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.4|0
1725606960000|2024-09-06 07:16:00|1480.8|1480.2|1479.2|1478.2|1480.8|1480.2|1478.8|1478.2|1486
1725606970000|2024-09-06 07:16:10|1479|1478.4|1481.2|1480.4|1481.4|1480.6|1478.6|1478.2|2599
1725606980000|2024-09-06 07:16:20|1481|1480.6|1481.6|1481.2|1481.8|1481.2|1481|1480.6|0
1725606990000|2024-09-06 07:16:30|1481.4|1481|1478|1477|1481.4|1481|1478|1477|1815
1725607000000|2024-09-06 07:16:40|1478.8|1477.6|1478.4|1477.8|1479|1478|1478.4|1477.6|1717
1725607010000|2024-09-06 07:16:50|1477.8|1477.2|1478.2|1477.6|1478.2|1477.6|1477.8|1477.2|1511
1725607020000|2024-09-06 07:17:00|1478|1477.2|1479.2|1478.4|1479.6|1479|1478|1477.2|0
1725607030000|2024-09-06 07:17:10|1479|1478.6|1479.6|1478.8|1479.6|1478.8|1479|1478.6|0
1725607040000|2024-09-06 07:17:20|1479.4|1478.4|1479.2|1478.4|1479.4|1478.6|1479.2|1478.4|744
1725607050000|2024-09-06 07:17:30|1479.6|1478.6|1479.2|1478.4|1479.6|1479|1479|1478.4|589
1725607060000|2024-09-06 07:17:40|1479.8|1478.8|1479.2|1478.6|1479.8|1479|1479.2|1478.4|0
1725607070000|2024-09-06 07:17:50|1479.4|1478.4|1479.8|1479.4|1480.4|1479.6|1479.4|1478.4|233
1725607080000|2024-09-06 07:18:00|1480|1479.6|1481|1480.2|1481|1480.2|1480|1479.6|704
1725607090000|2024-09-06 07:18:10|1480.8|1480.4|1480.8|1480|1481.2|1480.6|1480.4|1480|800
1725607100000|2024-09-06 07:18:20|1481.2|1480.6|1480.6|1480|1481.8|1481|1480.6|1480|0
1725607110000|2024-09-06 07:18:30|1481|1480.2|1480.8|1480.6|1481.2|1480.6|1480.8|1480.2|268
1725607120000|2024-09-06 07:18:40|1480.6|1480|1480.6|1480.2|1480.6|1480.2|1480.6|1480|0
1725607130000|2024-09-06 07:18:50|1480.4|1479.8|1480.6|1480|1480.8|1480.2|1480.4|1479.8|1589
1725607140000|2024-09-06 07:19:00|1480.4|1479.8|1479.2|1478.6|1480.4|1479.8|1479.2|1478.4|1009
1725607150000|2024-09-06 07:19:10|1479|1478|1478.4|1477.8|1479|1478|1478|1477.4|662
1725607160000|2024-09-06 07:19:20|1478.2|1478|1479|1478.4|1479|1478.4|1478.2|1478|417
1725607170000|2024-09-06 07:19:30|1479.2|1478.6|1479.6|1479.2|1480|1479.2|1479.2|1478.6|0
1725607180000|2024-09-06 07:19:40|1479.8|1478.4|1479.2|1478.4|1479.8|1478.6|1479.2|1478.4|0
1725607190000|2024-09-06 07:19:50|1479|1478.6|1478.4|1478|1479|1478.6|1478.4|1477.6|0
1725607200000|2024-09-06 07:20:00|1478.6|1477.6|1477.6|1477|1478.6|1477.6|1477.6|1476.8|0
1725607210000|2024-09-06 07:20:10|1477.8|1477.2|1477.8|1477.4|1477.8|1477.4|1477.4|1476.6|275
1725607220000|2024-09-06 07:20:20|1478.4|1477.6|1478.4|1477.6|1478.6|1478|1478.2|1477.6|0
1725607230000|2024-09-06 07:20:30|1478.2|1477.8|1478.4|1477.8|1478.4|1477.8|1478.2|1477.6|0
1725607240000|2024-09-06 07:20:40|1478.6|1478|1479.2|1478.6|1479.2|1478.6|1478.6|1477.8|556
1725607250000|2024-09-06 07:20:50|1479|1478.4|1479.6|1479|1479.8|1479.2|1479|1478.2|214
1725607260000|2024-09-06 07:21:00|1479.8|1478.8|1481.4|1481|1481.6|1481.2|1479.8|1478.8|1158
1725607270000|2024-09-06 07:21:10|1481.6|1480.6|1481.4|1480.6|1481.6|1480.6|1481.4|1480.6|0
1725607280000|2024-09-06 07:21:20|1481|1480.2|1481.6|1481.2|1481.6|1481.2|1481|1480.2|0
1725607290000|2024-09-06 07:21:30|1481.4|1481.4|1482.4|1481.8|1482.6|1481.8|1481.4|1481.2|5323
1725607300000|2024-09-06 07:21:40|1482.8|1482|1481.2|1480.4|1482.8|1482|1481.2|1480.4|0
1725607310000|2024-09-06 07:21:50|1481.4|1480.6|1482|1481.2|1482|1481.2|1481.4|1480.6|0
1725607320000|2024-09-06 07:22:00|1481.8|1481|1481.8|1481|1481.8|1481.2|1481.2|1481|0
1725607330000|2024-09-06 07:22:10|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|1481.4|1481|0
1725607340000|2024-09-06 07:22:20|1481.8|1481|1482.4|1481.6|1482.4|1481.6|1481.6|1481|0
1725607350000|2024-09-06 07:22:30|1482.6|1481.8|1482.8|1482.2|1483|1482.2|1482.2|1481.4|1
1725607360000|2024-09-06 07:22:40|1482.4|1481.8|1482.2|1481.6|1482.8|1482|1482.2|1481.4|0
1725607370000|2024-09-06 07:22:50|1482|1481.4|1481.4|1480.8|1482.2|1481.6|1481.4|1480.8|809
1725607380000|2024-09-06 07:23:00|1481.2|1480.6|1481.4|1480.8|1481.6|1481|1480.8|1480.2|1
1725607390000|2024-09-06 07:23:10|1481.8|1481|1482.4|1481.6|1482.4|1481.6|1481.6|1481|0
1725607400000|2024-09-06 07:23:20|1482.2|1481.4|1482.8|1482.4|1483|1482.4|1482.2|1481.4|0
1725607410000|2024-09-06 07:23:30|1482.6|1481.8|1482.6|1482.4|1482.6|1482.4|1482.6|1481.8|7333
1725607420000|2024-09-06 07:23:40|1483.2|1482.2|1483.6|1483|1483.6|1483|1483|1482.2|0
1725607430000|2024-09-06 07:23:50|1483.4|1482.8|1483.6|1483|1483.6|1483|1483.2|1482.8|0
1725607440000|2024-09-06 07:24:00|1483.2|1482.6|1483.2|1482.6|1483.4|1482.8|1483|1482.6|0
1725607450000|2024-09-06 07:24:10|1483.4|1482.8|1483.2|1482.6|1483.6|1482.8|1483.2|1482.6|0
1725607460000|2024-09-06 07:24:20|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|0
1725607470000|2024-09-06 07:24:30|1482.4|1481.6|1482.4|1482|1482.4|1482|1482.2|1481.6|0
1725607480000|2024-09-06 07:24:40|1483|1481.8|1482.6|1481.8|1483|1482.6|1482.6|1481.8|0
1725607490000|2024-09-06 07:24:50|1482.4|1482|1483.2|1482.6|1483.4|1483|1482.4|1482|0
1725607500000|2024-09-06 07:25:00|1483.6|1482.8|1483.8|1483|1483.8|1483.2|1483.4|1482.8|0
1725607510000|2024-09-06 07:25:10|1484|1483.2|1482.8|1482.2|1484|1483.4|1482.8|1482|1882
1725607520000|2024-09-06 07:25:20|1482.6|1482|1483|1482.2|1483|1482.2|1482.4|1482|1413
1725607530000|2024-09-06 07:25:30|1482.8|1482|1483|1482.4|1483.2|1482.6|1482.6|1482|0
1725607540000|2024-09-06 07:25:40|1482.8|1482.6|1483.4|1482.8|1483.4|1482.8|1482.8|1482|1
1725607550000|2024-09-06 07:25:50|1483.6||1483.4||1483.6||1483.4||0
1725607560000|2024-09-06 07:26:00|1483.2|1483|1484.4|1483.6|1484.4|1483.6|1483.2|1483|0
1725607570000|2024-09-06 07:26:10|1484.6|1483.8|1484.8|1484.2|1484.8|1484.2|1484.6|1483.8|0
1725607580000|2024-09-06 07:26:20|1484.6||1484.8||1484.8||1484.6||0
1725607590000|2024-09-06 07:26:30|1484.4|1483.8|1484|1483.2|1484.4|1483.8|1483.6|1483.2|556
1725607600000|2024-09-06 07:26:40|1483.8||1483.8||1483.8||1483.6||0
1725607610000|2024-09-06 07:26:50|1483.6||1483.6||1483.8||1483.6||0
1725607620000|2024-09-06 07:27:00|1483.8|1483.4|1484|1483.4|1484.2|1483.4|1483.8|1483.2|0
1725607630000|2024-09-06 07:27:10|1483.8||1483.8||1483.8||1483.6||4
1725607640000|2024-09-06 07:27:20|1484.4|1483.8|1484.6|1484|1484.6|1484|1484.2|1483.8|1
1725607650000|2024-09-06 07:27:30|1484.8|1484.2|1484.8|1484.2|1485.2|1484.6|1484.6|1484|0
1725607660000|2024-09-06 07:27:40|1485|1484|1483.8|1483.4|1485|1484|1483.8|1483.4|0
1725607670000|2024-09-06 07:27:50|1484|1483.6|1484.4|1483.8|1484.4|1483.8|1484|1483.6|0
1725607680000|2024-09-06 07:28:00|1484.2||1484.6||1484.6||1484.2||0
1725607690000|2024-09-06 07:28:10|1484.4||1484.2||1484.4||1484||0
1725607700000|2024-09-06 07:28:20|1483.8|1483.2|1483.6|1483.2|1483.8|1483.2|1483.6|1483.2|0
1725607710000|2024-09-06 07:28:30|1483.4|1483.4|1484.6|1484|1484.6|1484|1483.4|1483.4|0
1725607720000|2024-09-06 07:28:40|1484.4|1483.2|1484|1483.2|1484.6|1483.2|1484|1483.2|0
1725607730000|2024-09-06 07:28:50|1483.8||1483.8||1483.8||1483.6||0
1725607740000|2024-09-06 07:29:00|1483.6|1483.8|1484.6|1484|1484.6|1484|1483.6|1483.8|0
1725607750000|2024-09-06 07:29:10|1484.4||1484.2||1484.6||1484.2||461
1725607760000|2024-09-06 07:29:20|1484.4|1483.2|1483.8|1483.4|1484.4|1483.4|1483.2|1482.4|999
1725607770000|2024-09-06 07:29:30|1484|1483.2|1484.2|1483.6|1484.4|1483.6|1483.8|1483.2|0
1725607780000|2024-09-06 07:29:40|1484.4|1483.4|1484|1483.4|1484.4|1483.6|1483.8|1483.4|461
1725607790000|2024-09-06 07:29:50|1483.8|1483.6|1484.8|1484.2|1484.8|1484.4|1483.8|1483.4|0
1725607800000|2024-09-06 07:30:00|1484|1484.4|1483|1482.4|1484|1484.4|1482.6|1481.8|1406
1725607810000|2024-09-06 07:30:10|1482.8|1482.2|1482.8|1482.2|1483|1482.2|1482.2|1481.6|0
1725607820000|2024-09-06 07:30:20|1482.4|1482|1483.6|1482.8|1483.6|1482.8|1482.4|1482|64
1725607830000|2024-09-06 07:30:30|1483.2|1482.6|1483.2|1482.6|1483.4|1482.8|1483|1482.4|0
1725607840000|2024-09-06 07:30:40|1483.4|1482.4|1483.6|1483|1483.8|1483|1483.4|1482.4|0
1725607850000|2024-09-06 07:30:50|1483.8||1483.6||1483.8||1483.6||0
1725607860000|2024-09-06 07:31:00|1483.4|1481.4|1482.8|1482|1483.4|1482|1481.8|1481.2|275
1725607870000|2024-09-06 07:31:10|1482.6|1482.2|1483.6|1483|1483.6|1483|1482.6|1482.2|0
1725607880000|2024-09-06 07:31:20|1484.2|1483.2|1484|1483.2|1484.2|1483.6|1483.6|1483.2|0
1725607890000|2024-09-06 07:31:30|1483.6|1483.4|1483.4|1482.8|1483.8|1483.4|1483.4|1482.8|2705
1725607900000|2024-09-06 07:31:40|1483.6|1483|1483.6|1483|1483.8|1483|1483.4|1483|0
1725607910000|2024-09-06 07:31:50|1483.4|1482.6|1483.4|1482.8|1483.6|1482.8|1483.2|1482.6|3
1725607920000|2024-09-06 07:32:00|1483.2||1483.2||1483.2||1483||487
1725607930000|2024-09-06 07:32:10|1483|1482.2|1482.6|1482|1483.2|1482.4|1482.6|1482|0
1725607940000|2024-09-06 07:32:20|1482.8|1481|1482|1481.4|1482.8|1481.6|1481.8|1481|1166
1725607950000|2024-09-06 07:32:30|1482.2|1481.6|1482.4|1482|1482.4|1482|1482.2|1481.6|0
1725607970000|2024-09-06 07:32:50|1482.8|1482.2|1483.4|1482.8|1483.4|1483|1482.8|1482|0
1725607980000|2024-09-06 07:33:00|1483.6|1483|1483.6|1483|1484.2|1483.6|1483.6|1482.6|0
1725607990000|2024-09-06 07:33:10|1483.2|1482.6|1483.6|1483|1484|1483.2|1483.2|1482.6|0
1725608000000|2024-09-06 07:33:20|1483.4|1482.8|1483|1482.8|1483.4|1482.8|1483|1482.8|0
1725608010000|2024-09-06 07:33:30|1482.8|1482.4|1483|1482.8|1483|1482.8|1482.8|1482.2|8
1725608020000|2024-09-06 07:33:40|1483.4||1483.4||1483.4||1483.2||8
1725608030000|2024-09-06 07:33:50|1483||1483.2||1483.4||1483||0
1725608050000|2024-09-06 07:34:10||1483||1482.8||1483||1482.8|30
1725608060000|2024-09-06 07:34:20|1483.4|1482.4|1483.4|1483|1483.4|1483|1483.4|1482.4|0
1725608070000|2024-09-06 07:34:30|1483.8|1483.4|1483.8|1483.6|1483.8|1483.6|1483.8|1483.4|0
1725608080000|2024-09-06 07:34:40|1484.4|1483.8|1484|1483.4|1484.4|1483.8|1484|1483.2|541
1725608090000|2024-09-06 07:34:50||1483.6||1483.4||1483.6||1483.4|0
1725608100000|2024-09-06 07:35:00||1483.6||1483.6||1483.6||1483.4|0
1725608110000|2024-09-06 07:35:10|1483.8|1483.4|1483.4|1482.8|1483.8|1483.4|1483.2|1482.6|0
1725608120000|2024-09-06 07:35:20|1483.8|1482.6|1483.6|1483|1483.8|1483|1483.6|1482.6|0
1725608130000|2024-09-06 07:35:30|1483.8|1483.2|1483.6|1483|1484|1483.2|1483.6|1483|0
1725608140000|2024-09-06 07:35:40|1483.8|1483.2|1484|1483.4|1484|1483.4|1483.8|1483.2|0
1725608150000|2024-09-06 07:35:50|1483.8|1483.2|1484|1483.4|1484|1483.4|1483.2|1482.6|348
1725608160000|2024-09-06 07:36:00|1483.8||1483.6||1483.8||1483.6||0
1725608170000|2024-09-06 07:36:10|1483.8||1484||1484||1483.8||200
1725608180000|2024-09-06 07:36:20|1483.8|1483.6|1484|1483.6|1484|1483.6|1483.8|1483.6|0
1725608190000|2024-09-06 07:36:30|1483.8|1483.4|1484|1483.4|1484|1483.4|1483.8|1483.4|1360
1725608200000|2024-09-06 07:36:40|1483.8||1483.8||1484||1483.8||0
1725608210000|2024-09-06 07:36:50|1484|1483.8|1484.2|1483.8|1484.2|1483.8|1483.6|1483.8|120
1725608220000|2024-09-06 07:37:00|1484|1483.6|1484|1483.4|1484|1483.6|1484|1483.4|0
1725608230000|2024-09-06 07:37:10||1483.6||1483.6||1483.6||1483.6|0
1725608240000|2024-09-06 07:37:20|1484.4|1483.8|1484.4|1484|1484.4|1484|1484.2|1483.6|47
1725608250000|2024-09-06 07:37:30|1484.2|1483.6|1484.4|1483.6|1484.4|1483.6|1483.8|1483.4|2929
1725608260000|2024-09-06 07:37:40|1484.2|1483.4|1484.2|1483.6|1484.4|1483.6|1484|1483.4|0
1725608270000|2024-09-06 07:37:50|1484.4|1483.8|1484.4|1483.8|1484.4|1483.8|1484.2|1483.8|0
1725608280000|2024-09-06 07:38:00|1484.2|1483.6|1484.4|1483.8|1484.4|1483.8|1484|1483.4|484
1725608290000|2024-09-06 07:38:10|1484.2|1483.6|1484.4|1484|1484.4|1484|1484|1483.4|0
1725608300000|2024-09-06 07:38:20||1483.8||1483.8||1484||1483.8|0
1725608310000|2024-09-06 07:38:30|1484.2|1483.6|1484.4|1483.8|1484.4|1484|1484.2|1483.6|0
1725608320000|2024-09-06 07:38:40|1484.2||1484.4||1484.4||1484.2||0
1725608330000|2024-09-06 07:38:50||1484||1483.8||1484||1483.8|0
1725608340000|2024-09-06 07:39:00|1484.2|1484.2|1483|1482.6|1484.4|1484.2|1482.8|1482.6|1276
1725608350000|2024-09-06 07:39:10|1482.8|1482.2|1482.8|1482.2|1482.8|1482.2|1482.2|1481.6|580
1725608360000|2024-09-06 07:39:20|1482.6|1482.4|1482.6|1482.2|1482.6|1482.4|1482.6|1482.2|0
1725608370000|2024-09-06 07:39:30|1482.4|1482|1482.4|1482|1482.4|1482|1482.2|1482|0
1725608380000|2024-09-06 07:39:40|1482.2||1482.6||1482.6||1482.2||195
1725608390000|2024-09-06 07:39:50|1482.4|1482.2|1482.4|1482|1482.4|1482.2|1482.4|1482|0
1725608400000|2024-09-06 07:40:00|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|0
1725608410000|2024-09-06 07:40:10|1482.4|1482|1482.6|1482.2|1482.6|1482.2|1482.2|1482|0
1725608420000|2024-09-06 07:40:20|1482.8|1482.4|1483|1482.6|1483|1482.6|1482.8|1482.4|651
1725608430000|2024-09-06 07:40:30|1482.8|1482.4|1483|1482.4|1483|1482.4|1482.8|1482.4|0
1725608440000|2024-09-06 07:40:40||1482.6||1482.6||1482.6||1482.6|0
1725608450000|2024-09-06 07:40:50||1482.4||1482.4||1482.4||1482.4|0
1725608460000|2024-09-06 07:41:00|1483.4|1482.6|1483.2|1482.6|1483.4|1482.8|1483|1482.4|370
1725608470000|2024-09-06 07:41:10|1483.4||1483.4||1483.4||1483.4||0
1725608480000|2024-09-06 07:41:20||1482.8||1482.8||1483||1482.8|0
1725608490000|2024-09-06 07:41:30|1483.2|1483|1483.6|1483.2|1483.6|1483.2|1483.2|1482.8|0
1725608500000|2024-09-06 07:41:40|1483.8|1483.4|1484.2|1483.6|1484.2|1483.8|1483.8|1483.2|174
1725608510000|2024-09-06 07:41:50|1484|1483.2|1484|1483.4|1484|1483.4|1483.8|1483.2|0
1725608520000|2024-09-06 07:42:00|1484.2|1483.6|1483.6|1483.2|1484.2|1483.6|1483.4|1483.2|0
1725608530000|2024-09-06 07:42:10|1483.4||1483.4||1483.6||1483.4||22
1725608540000|2024-09-06 07:42:20|1483.8|1483|1483.6|1483|1483.8|1483.2|1483.4|1483|408
1725608550000|2024-09-06 07:42:30|1483.8|1483.2|1482.8|1482.2|1483.8|1483.2|1482.8|1482.2|142
1725608560000|2024-09-06 07:42:40|1482.6|1482.4|1482.6|1482|1483|1482.4|1482.4|1481.8|177
1725608570000|2024-09-06 07:42:50|1482.8|1482.2|1483|1482.2|1483|1482.4|1482.8|1482.2|0
1725608580000|2024-09-06 07:43:00|1482.8|1482.4|1482.4|1481.8|1482.8|1482.4|1482.2|1481.8|688
1725608590000|2024-09-06 07:43:10|1482.6|1482|1482.6|1482|1482.6|1482|1482.6|1482|0
1725608600000|2024-09-06 07:43:20|1482.4|1481.8|1482.6|1482|1482.6|1482|1482.2|1481.8|0
1725608610000|2024-09-06 07:43:30|1482.8|1481.8|1482.8|1482.4|1482.8|1482.4|1482.8|1481.8|0
1725608620000|2024-09-06 07:43:40||1482.2||1482.4||1482.4||1482.2|0
1725608630000|2024-09-06 07:43:50|1482.6|1482.2|1482.8|1482.2|1482.8|1482.2|1482.6|1482.2|369
1725608640000|2024-09-06 07:44:00|1482.6|1482.4|1482.8|1482.4|1482.8|1482.4|1482.6|1482.4|0
1725608650000|2024-09-06 07:44:10|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.4|288
1725608660000|2024-09-06 07:44:20|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|0
1725608670000|2024-09-06 07:44:30|1482.6|1482.2|1483|1482.4|1483|1482.4|1482.6|1482.2|0
1725608680000|2024-09-06 07:44:40|1482.8|1482.6|1482.8|1482.2|1482.8|1482.6|1482.8|1482.2|0
1725608690000|2024-09-06 07:44:50||1482.4||1482.2||1482.4||1482.2|0
1725608700000|2024-09-06 07:45:00|1482.6|1482.4|1481.4|1480.6|1482.6|1482.4|1481.2|1480.6|509
1725608710000|2024-09-06 07:45:10|1481.2||1481||1481.2||1481||0
1725608720000|2024-09-06 07:45:20|1481.2|1480.8|1481.2|1480.6|1481.2|1480.8|1481|1480.6|0
1725608730000|2024-09-06 07:45:30|1481||1481.2||1481.2||1481||0
1725608750000|2024-09-06 07:45:50|1481||1481||1481.2||1481||0
1725608760000|2024-09-06 07:46:00|1481.2|1481|1481.8|1481.2|1481.8|1481.2|1481|1481|1593
1725608770000|2024-09-06 07:46:10|1481.6|1480.4|1481|1480.4|1481.6|1480.4|1481|1480.4|187
1725608780000|2024-09-06 07:46:20|1481.2|1480.6|1481|1480.6|1481.2|1480.6|1481|1480.4|0
1725608790000|2024-09-06 07:46:30|1481.2||1481||1481.2||1481||0
1725608800000|2024-09-06 07:46:40|1480.8|1480.2|1480.4|1479.8|1480.8|1480.2|1480|1479.8|2122
1725608810000|2024-09-06 07:46:50|1480.2|1479.6|1480.6|1480|1480.6|1480|1480.2|1479.6|1460
1725608820000|2024-09-06 07:47:00|1480.4|1479.8|1480.6|1480|1480.6|1480|1480.4|1479.8|16
1725608830000|2024-09-06 07:47:10||1480.2||1480.4||1480.4||1480.2|316
1725608840000|2024-09-06 07:47:20||1480.2||1480||1480.4||1480|0
1725608850000|2024-09-06 07:47:30|1480.2|1480.2|1480.2|1479.8|1480.2|1480.2|1480.2|1479.8|251
1725608870000|2024-09-06 07:47:50|||||||||516
1725608900000|2024-09-06 07:48:20|1480.8|1480|1480.8|1480.4|1480.8|1480.4|1480.8|1480|0
1725608910000|2024-09-06 07:48:30|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|532
1725608920000|2024-09-06 07:48:40|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|0
1725608930000|2024-09-06 07:48:50|1480.6|1480.2|1480.2|1480|1480.6|1480.2|1480.2|1480|912
1725608940000|2024-09-06 07:49:00|1480.6|1480.4|1481.2|1480.6|1481.2|1480.6|1480.6|1480.4|16
1725608950000|2024-09-06 07:49:10|1481|1480|1480.4|1479.8|1481|1480|1480.4|1479.8|370
1725608960000|2024-09-06 07:49:20|1480.6|1480|1480.4|1479.8|1480.6|1480|1480.4|1479.8|0
1725608970000|2024-09-06 07:49:30||1480||1479.8||1480||1479.8|0
1725608980000|2024-09-06 07:49:40|1480.8|1480|1480.8|1480.2|1480.8|1480.2|1480.6|1480|437
1725608990000|2024-09-06 07:49:50|1480.6|1480|1480.8|1480.2|1480.8|1480.2|1480.6|1480|0
1725609000000|2024-09-06 07:50:00|1480.6|1480|1480.6|1480|1480.8|1480.2|1480.6|1480|0
1725609010000|2024-09-06 07:50:10|1480.4|1480.2|1480.2|1479.8|1480.4|1480.2|1480.2|1479.8|0
1725609020000|2024-09-06 07:50:20|1480.4|1480|1480.6|1480|1480.6|1480|1480.4|1480|1146
1725609030000|2024-09-06 07:50:30|1480.8|1480.2|1480.6|1480|1481|1480.4|1480.6|1480|10
1725609040000|2024-09-06 07:50:40|1480.8|1480.2|1481|1480.6|1481|1480.6|1480.8|1480.2|951
1725609050000|2024-09-06 07:50:50|1480.8|1480.2|1480.6|1480.2|1480.8|1480.2|1480.6|1480.2|150
1725609060000|2024-09-06 07:51:00|1480.8|1480|1480.8|1480.2|1480.8|1480.2|1480.8|1480|682
1725609070000|2024-09-06 07:51:10|1480.6|1480|1480.4|1480|1480.6|1480|1480.4|1480|0
1725609080000|2024-09-06 07:51:20|1480.6|1479.6|1480|1479.6|1480.6|1479.6|1480|1479.6|0
1725609100000|2024-09-06 07:51:40|1480.2||1480||1480.2||1480||0
1725609110000|2024-09-06 07:51:50|1480.4|1479.8|1481|1480.4|1481|1480.6|1480.4|1479.8|1340
1725609120000|2024-09-06 07:52:00|1480.8|1480.6|1480.8|1480.4|1480.8|1480.6|1480.8|1480.4|1062
1725609130000|2024-09-06 07:52:10|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.4|0
1725609150000|2024-09-06 07:52:30|1480.8|1480.4|1481|1480.6|1481|1480.6|1480.6|1480.4|604
1725609160000|2024-09-06 07:52:40|1481.2|1480.8|1481.6|1481.2|1481.6|1481.2|1481.2|1480.8|694
1725609180000|2024-09-06 07:53:00|1481.4|1480.8|1481.4|1480.8|1481.4|1481|1481.4|1480.8|0
1725609190000|2024-09-06 07:53:10|1481.2|1480.6|1481|1480.8|1481.2|1480.8|1481|1480.6|174
1725609200000|2024-09-06 07:53:20|1480.8|1480.4|1481.4|1480.8|1481.6|1481|1480.8|1480.4|416
1725609210000|2024-09-06 07:53:30|1481.2||1481.2||1481.2||1481.2||0
1725609220000|2024-09-06 07:53:40|1481||1481||1481||1481||0
1725609230000|2024-09-06 07:53:50|1481.2||1481.2||1481.2||1481.2||0
1725609240000|2024-09-06 07:54:00|1481||1481||1481||1481||0
1725609250000|2024-09-06 07:54:10|1480.8|1480.6|1480.8|1480.4|1480.8|1480.6|1480.8|1480.4|0
1725609260000|2024-09-06 07:54:20|1480.6||1480.6||1480.6||1480.6||0
1725609270000|2024-09-06 07:54:30|1480.8||1480.8||1480.8||1480.6||22
1725609280000|2024-09-06 07:54:40|1480.6|1480.2|1480.6|1480.2|1480.8|1480.2|1480.6|1480.2|0
1725609290000|2024-09-06 07:54:50|1480.4||1480.6||1480.6||1480.4||0
1725609300000|2024-09-06 07:55:00|1480.8|1480|1480.4|1480|1480.8|1480|1480.4|1480|0
1725609310000|2024-09-06 07:55:10|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|0
1725609320000|2024-09-06 07:55:20|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.6|0
1725609330000|2024-09-06 07:55:30|1481.2|1480.8|1481.4|1481.2|1481.4|1481.2|1481.2|1480.8|0
1725609340000|2024-09-06 07:55:40|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|0
1725609350000|2024-09-06 07:55:50|1482|1481.6|1482|1481.6|1482|1481.6|1482|1481.6|0
1725609360000|2024-09-06 07:56:00|1482.2|1481.8|1482.4|1482|1482.6|1482.2|1482.2|1481.8|528
1725609370000|2024-09-06 07:56:10|1483|1482.2|1482.8|1482.4|1483|1482.4|1482.8|1482|0
1725609380000|2024-09-06 07:56:20|1483|1482.8|1483.6|1483.2|1483.8|1483.2|1483|1482.8|1699
1725609390000|2024-09-06 07:56:30|||||||||1843
1725609400000|2024-09-06 07:56:40|1483.4|1483|1483.8|1483.2|1484|1483.6|1483.4|1483|1006
1725609410000|2024-09-06 07:56:50|1484|1483.4|1484.2|1483.8|1484.2|1483.8|1483.6|1483.2|113
1725609420000|2024-09-06 07:57:00|1485|1484|1485|1484.6|1485|1484.6|1484.6|1484|2129
1725609430000|2024-09-06 07:57:10||1484.4||1484.4||1484.6||1484.4|1110
1725609440000|2024-09-06 07:57:20|1485.2|1484.6|1485.4|1485.2|1485.4|1485.2|1485.2|1484.6|523
1725609450000|2024-09-06 07:57:30|1486|1485|1485.8|1485.4|1486|1485.4|1485.8|1485|1747
1725609460000|2024-09-06 07:57:40|1486|1485.6|1486.2|1485.8|1486.2|1485.8|1485.8|1485.4|871
1725609470000|2024-09-06 07:57:50|1486.4|1486|1485.8|1485.6|1486.4|1486.2|1485.8|1485.4|1019
1725609480000|2024-09-06 07:58:00|1486.2|1485.4|1486|1485.6|1486.2|1485.6|1485.8|1485.4|0
1725609490000|2024-09-06 07:58:10|1485.8|1485.4|1486.8|1486.2|1486.8|1486.2|1485.8|1485.4|561
1725609500000|2024-09-06 07:58:20|1487.2|1486.4|1486.8|1486.6|1487.2|1486.8|1486.8|1486.4|1027
1725609510000|2024-09-06 07:58:30|1487|1486.8|1489.2|1488.8|1489.2|1488.8|1487|1486.8|462
1725609520000|2024-09-06 07:58:40|1489|1488.4|1488.4|1488|1489|1488.4|1488.4|1488|565
1725609530000|2024-09-06 07:58:50|1488.8|1488.2|1488.8|1488.4|1488.8|1488.6|1488.8|1488.2|186
1725609540000|2024-09-06 07:59:00|1488.6|1488.2|1489|1488.6|1489|1488.8|1488.6|1488.2|345
1725609550000|2024-09-06 07:59:10||1488.8||1488.8||1488.8||1488.8|0
1725609560000|2024-09-06 07:59:20|1489.4|1488.6|1489.8|1489.2|1489.8|1489.2|1489.4|1488.6|1410
1725609570000|2024-09-06 07:59:30|1489.4|1488.8|1489.4|1488.8|1489.6|1489|1489.4|1488.8|710
1725609580000|2024-09-06 07:59:40|1490|1489|1489.8|1489.2|1490|1489.4|1489.8|1489|142
1725609590000|2024-09-06 07:59:50|1490|1489.4|1490.2|1489.8|1490.2|1489.8|1490|1489.4|0
1725609600000|2024-09-06 08:00:00|1490.4|1490|1490.6|1490|1490.6|1490|1490.4|1490|0
1725609610000|2024-09-06 08:00:10||1490.2||1490||1490.2||1490|0
1725609620000|2024-09-06 08:00:20|1490.2|1490.2|1490.6|1490.2|1490.6|1490.2|1490.2|1490.2|1188
1725609630000|2024-09-06 08:00:30||1490.4||1490.4||1490.4||1490.4|3
1725609640000|2024-09-06 08:00:40|1490.8||1491||1491||1490.8||0
1725609650000|2024-09-06 08:00:50|1491.2|1490.6|1491.4|1491|1491.4|1491|1491.2|1490.6|500
1725609660000|2024-09-06 08:01:00|1492|1491.4|1492.6|1492|1492.6|1492|1492|1491.4|564
1725609670000|2024-09-06 08:01:10||1492.2||1492.2||1492.2||1492.2|0
1725609680000|2024-09-06 08:01:20||1492.4||1492.4||1492.4||1492.4|0
1725609690000|2024-09-06 08:01:30|1492.4|1492.2|1491|1490.4|1492.4|1492.2|1490.6|1490.4|36
1725609700000|2024-09-06 08:01:40|1491.2|1490.6|1491|1490.6|1491.2|1490.8|1491|1490.4|0
1725609710000|2024-09-06 08:01:50|1491.6|1491|1491.4|1491|1491.6|1491|1491.4|1491|834
1725609720000|2024-09-06 08:02:00|1491|1490.8|1490.8|1490.2|1491|1490.8|1490.8|1490.2|1226
1725609730000|2024-09-06 08:02:10|1491|1490.4|1490.8|1490.4|1491|1490.4|1490.8|1490.2|19
1725609740000|2024-09-06 08:02:20|1491|1490.2|1491|1490.6|1491.4|1491|1491|1490.2|188
1725609750000|2024-09-06 08:02:30|1490.8|1490.4|1490.6|1490.2|1490.8|1490.4|1490.6|1490.2|298
1725609760000|2024-09-06 08:02:40||1490.4||1490.2||1490.4||1490.2|0
1725609770000|2024-09-06 08:02:50|1491|1490.4|1491|1490.6|1491|1490.6|1491|1490.4|0
1725609780000|2024-09-06 08:03:00|1491.6|1491.2|1491.6|1491.2|1491.6|1491.4|1491.6|1491.2|0
1725609790000|2024-09-06 08:03:10|1492.2|1491.4|1492.8|1492.2|1492.8|1492.4|1492.2|1491.4|14
1725609800000|2024-09-06 08:03:20|1492.6|1492.4|1492.8|1492.4|1493|1492.4|1492.6|1492.2|0
1725609810000|2024-09-06 08:03:30|1493||1493||1493||1493||0
1725609820000|2024-09-06 08:03:40|1492.8|1492.6|1491.4|1491|1492.8|1492.6|1491.4|1491|128
1725609830000|2024-09-06 08:03:50||1490.8||1491.2||1491.2||1490.8|0
1725609840000|2024-09-06 08:04:00|1491.6|1491.4|1492.8|1492.2|1492.8|1492.2|1491.6|1491.4|0
1725609850000|2024-09-06 08:04:10||1492.4||1492.2||1492.4||1492.2|0
1725609860000|2024-09-06 08:04:20|1492.6|1492|1492.6|1492|1492.6|1492|1492.6|1492|0
1725609870000|2024-09-06 08:04:30|1492.4||1492.4||1492.4||1492.4||0
1725609880000|2024-09-06 08:04:40|1492.2|1491.8|1492.2|1491.8|1492.4|1491.8|1492.2|1491.8|1
1725609890000|2024-09-06 08:04:50||1492||1491.8||1492||1491.8|0
1725609900000|2024-09-06 08:05:00|1492.6|1492|1492.6|1492|1492.8|1492.2|1492.6|1492|0
1725609910000|2024-09-06 08:05:10|1492.4|1492.2|1492.4|1492|1492.4|1492.2|1492.4|1492|3
1725609920000|2024-09-06 08:05:20||1492.2||1492.2||1492.2||1492.2|0
1725609930000|2024-09-06 08:05:30|1492.2|1492|1492|1491.6|1492.2|1492|1492|1491.6|1
1725609940000|2024-09-06 08:05:40|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|161
1725609950000|2024-09-06 08:05:50|1491.8|1491.4|1491.8|1491.2|1491.8|1491.4|1491.8|1491.2|387
1725609970000|2024-09-06 08:06:10||1491.4||1491.2||1491.4||1491.2|0
1725609980000|2024-09-06 08:06:20||1491.4||1491.4||1491.4||1491.4|0
1725609990000|2024-09-06 08:06:30|1491.4|1491|1491.4|1491|1491.4|1491.2|1491.4|1491|1717
1725610000000|2024-09-06 08:06:40|1491.2|1490.8|1490.8|1490.4|1491.2|1490.8|1490.8|1490.4|744
1725610010000|2024-09-06 08:06:50|1490.6|1490.8|1490.8|1490.6|1491.2|1490.8|1490.6|1490.6|401
1725610020000|2024-09-06 08:07:00|1490.4|1490.4|1490.4|1490|1490.4|1490.4|1490.2|1489.8|112
1725610030000|2024-09-06 08:07:10|1490.6|1490.2|1490.4|1490|1490.6|1490.2|1490.2|1489.8|0
1725610040000|2024-09-06 08:07:20|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|0
1725610050000|2024-09-06 08:07:30|1490.2|1490.4|1490.6|1490|1490.6|1490.4|1490.2|1489.8|580
1725610060000|2024-09-06 08:07:40|1490.4|1489.8|1490.4|1489.8|1490.6|1489.8|1490.2|1489.8|0
1725610070000|2024-09-06 08:07:50|1490.2|1489.6|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|855
1725610080000|2024-09-06 08:08:00|1490|1489.6|1489.6|1489.2|1490.2|1489.6|1489.6|1489.2|242
1725610090000|2024-09-06 08:08:10|1489.4|1489|1489.6|1489|1489.6|1489.2|1489.4|1489|0
1725610100000|2024-09-06 08:08:20|1489.4|1488.8|1489.4|1488.8|1489.4|1488.8|1489|1488.4|0
1725610110000|2024-09-06 08:08:30|1489|1488.6|1488.8|1488.2|1489|1488.6|1488.6|1488.2|602
1725610120000|2024-09-06 08:08:40|1488.6|1488.4|1488.8|1488.4|1488.8|1488.4|1488.6|1488.4|0
1725610130000|2024-09-06 08:08:50|||||||||10
1725610150000|2024-09-06 08:09:10|1488.6|1488.6|1488.8|1488.4|1488.8|1488.6|1488.6|1488.2|1
1725610160000|2024-09-06 08:09:20|1488.6|1488.2|1488.8|1488.4|1488.8|1488.4|1488.6|1488.2|0
1725610170000|2024-09-06 08:09:30|1488.6|1488.6|1488.6|1488|1488.6|1488.6|1488.4|1488|8
1725610180000|2024-09-06 08:09:40||1488.2||1488.2||1488.4||1488.2|0
1725610190000|2024-09-06 08:09:50|1489|1488.4|1489|1488.8|1489|1488.8|1488.8|1488.4|196
1725610200000|2024-09-06 08:10:00||1488.6||1488.8||1488.8||1488.6|54
1725610220000|2024-09-06 08:10:20|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|70
1725610230000|2024-09-06 08:10:30|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|299
1725610260000|2024-09-06 08:11:00|1488.6|1488|1488.6|1488.4|1488.8|1488.4|1488.6|1488|367
1725610270000|2024-09-06 08:11:10|1488.4|1488.2|1488.6|1488|1488.6|1488.2|1488.4|1488|0
1725610280000|2024-09-06 08:11:20|1488.4|1487.8|1487.6|1487.4|1488.4|1487.8|1487.6|1487.4|0
1725610290000|2024-09-06 08:11:30|1487.8|1487|1487.8|1487.4|1487.8|1487.4|1487.8|1487|679
1725610300000|2024-09-06 08:11:40|1488.2|1487.6|1488.4|1488|1488.4|1488|1488.2|1487.6|32
1725610310000|2024-09-06 08:11:50||1488.2||1488||1488.2||1487.8|294
1725610320000|2024-09-06 08:12:00||1488.2||1488.2||1488.2||1488.2|78
1725610330000|2024-09-06 08:12:10|1488.6||1488.6||1488.6||1488.6||0
1725610350000|2024-09-06 08:12:30|1489|1488.4|1488.8|1488.6|1489|1488.6|1488.8|1488.2|28
1725610360000|2024-09-06 08:12:40|1489|1488.4|1489|1488.6|1489|1488.6|1489|1488.4|0
1725610370000|2024-09-06 08:12:50||1488.8||1488.6||1488.8||1488.6|0
1725610380000|2024-09-06 08:13:00|1488.8|1488.2|1489|1488.6|1489|1488.6|1488.8|1488.2|78
1725610390000|2024-09-06 08:13:10||1488.4||1488.4||1488.4||1488.4|0
1725610400000|2024-09-06 08:13:20|1489.2|1488.6|1489.2|1488.8|1489.2|1488.8|1489.2|1488.6|519
1725610410000|2024-09-06 08:13:30|1489|1488.6|1488.8|1488.4|1489|1488.6|1488.8|1488.4|0
1725610420000|2024-09-06 08:13:40|1489.2|1488.6|1489.2|1488.8|1489.2|1488.8|1489.2|1488.6|0
1725610430000|2024-09-06 08:13:50|1489|1488.6|1489.2|1488.6|1489.2|1488.6|1489|1488.6|238
1725610440000|2024-09-06 08:14:00|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1191
1725610450000|2024-09-06 08:14:10|1489.2|1488.6|1489.8|1489.4|1489.8|1489.4|1489.2|1488.6|2444
1725610460000|2024-09-06 08:14:20|1489.6|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489.2|0
1725610470000|2024-09-06 08:14:30|1489.8|1489.4|1489.8|1489.4|1489.8|1489.4|1489.6|1489.4|0
1725610480000|2024-09-06 08:14:40|1490|1489.8|1490|1489.8|1490|1489.8|1490|1489.8|34
1725610500000|2024-09-06 08:15:00|1490.2|1490|1490.2|1489.8|1490.2|1490|1490.2|1489.8|228
1725610510000|2024-09-06 08:15:10|1490|1489.4|1490|1489.4|1490|1489.4|1489.8|1489.4|969
1725610520000|2024-09-06 08:15:20||1489.6||1489.6||1489.6||1489.6|0
1725610530000|2024-09-06 08:15:30||1489.4||1489.4||1489.6||1489.4|476
1725610540000|2024-09-06 08:15:40||1489.6||1489.6||1489.6||1489.4|0
1725610550000|2024-09-06 08:15:50|1489.8|1489.4|1489.8|1489.4|1489.8|1489.4|1489.8|1489.4|0
1725610560000|2024-09-06 08:16:00|1490|1489.6|1490|1489.6|1490|1489.6|1490|1489.6|0
1725610570000|2024-09-06 08:16:10|1489.8|1489.4|1490|1489.4|1490|1489.4|1489.8|1489.4|0
1725610580000|2024-09-06 08:16:20|1489.8|1489|1489.6|1489|1490|1489|1489.6|1489|298
1725610590000|2024-09-06 08:16:30|1489.4||1489.4||1489.4||1489.4||298
1725610600000|2024-09-06 08:16:40||1489.2||1489.2||1489.2||1489.2|0
1725610610000|2024-09-06 08:16:50|1489.6|1489.4|1489.6|1489.4|1489.6|1489.4|1489.6|1489.4|31
1725610620000|2024-09-06 08:17:00|1490|1489.6|1490|1489.4|1490|1489.6|1489.8|1489.4|59
1725610630000|2024-09-06 08:17:10|1490.2|1489.6|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|670
1725610640000|2024-09-06 08:17:20|1490||1490||1490||1490||0
1725610650000|2024-09-06 08:17:30|1489.8|1489.6|1490|1489.4|1490|1489.6|1489.8|1489.4|366
1725610660000|2024-09-06 08:17:40|1489.8|1489.2|1489.8|1489.2|1489.8|1489.2|1489.6|1489.2|0
1725610670000|2024-09-06 08:17:50|1489.6||1489.6||1489.6||1489.6||0
1725610680000|2024-09-06 08:18:00||1489.4||1489.2||1489.4||1489.2|0
1725610690000|2024-09-06 08:18:10|1489.4|1489|1489.2|1488.6|1489.4|1489|1489|1488.6|191
1725610700000|2024-09-06 08:18:20|1489|1488.2|1488.6|1488.2|1489|1488.2|1488.6|1488.2|293
1725610720000|2024-09-06 08:18:40|1488.4|1488|1489|1488.6|1489|1488.6|1488.4|1488|1766
1725610730000|2024-09-06 08:18:50|1488.8|1488.4|1489|1488.4|1489|1488.4|1488.8|1488.4|0
1725610740000|2024-09-06 08:19:00|1488.8|1488.6|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|0
1725610750000|2024-09-06 08:19:10||1488.6||1488.6||1488.6||1488.6|0
1725610760000|2024-09-06 08:19:20||1488.4||1488.4||1488.4||1488.4|0
1725610770000|2024-09-06 08:19:30|1488.6|1487.8|1488.2|1487.8|1488.6|1487.8|1488.2|1487.8|292
1725610780000|2024-09-06 08:19:40||1488||1488||1488||1488|0
1725610790000|2024-09-06 08:19:50|1488|1487.8|1488.2|1487.6|1488.2|1487.8|1488|1487.6|0
1725610800000|2024-09-06 08:20:00|1488|1487.8|1489.6|1489|1489.6|1489|1488|1487.6|843
1725610810000|2024-09-06 08:20:10|1489.4|1488.6|1489|1488.6|1489.4|1488.6|1489|1488.6|781
1725610830000|2024-09-06 08:20:30|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|188
1725610840000|2024-09-06 08:20:40||1488.2||1488.4||1488.4||1488.2|0
1725610850000|2024-09-06 08:20:50|1488.6|1488.2|1488.8|1488.2|1488.8|1488.2|1488.6|1488.2|0
1725610860000|2024-09-06 08:21:00|1488.6|1488.4|1488.8|1488.2|1488.8|1488.4|1488.6|1488.2|0
1725610870000|2024-09-06 08:21:10|1488.6|1488|1488.4|1488|1488.8|1488|1488.4|1488|509
1725610880000|2024-09-06 08:21:20|1488.2|1488.2|1488.4|1488|1488.4|1488.2|1488.2|1488|0
1725610920000|2024-09-06 08:22:00|1488.2||1488.4||1488.4||1488.2||0
1725610940000|2024-09-06 08:22:20|1488.2|1487.6|1488|1487.6|1488.2|1487.6|1488|1487.6|326
1725610950000|2024-09-06 08:22:30|1487.6|1487|1487.4|1486.8|1487.6|1487|1487.4|1486.8|0
1725610980000|2024-09-06 08:23:00|1487.2|1486.6|1487.2|1486.8|1487.2|1486.8|1487.2|1486.6|461
1725611000000|2024-09-06 08:23:20|1487|1486.6|1486.8|1486.6|1487.2|1486.6|1486.8|1486.6|0
1725611010000|2024-09-06 08:23:30||1486.4||1486.4||1486.4||1486.4|490
1725611030000|2024-09-06 08:23:50|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|98
1725611040000|2024-09-06 08:24:00||1486.8||1486.8||1486.8||1486.8|0
1725611060000|2024-09-06 08:24:20||1486.6||1486.6||1486.6||1486.6|20
1725611090000|2024-09-06 08:24:50|1487.2|1487|1487.2|1487|1487.2|1487|1487.2|1487|63
1725611100000|2024-09-06 08:25:00|1487.4|1487.2|1486.8|1486.2|1487.4|1487.2|1486.8|1486.2|1833
1725611110000|2024-09-06 08:25:10|1486.6||1486.6||1486.6||1486.6||0
1725611160000|2024-09-06 08:26:00|1486.4|1486|1486.4|1486|1486.4|1486|1486.2|1486|200
1725611180000|2024-09-06 08:26:20|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|0
1725611190000|2024-09-06 08:26:30|1486||1486||1486.2||1486||0
1725611200000|2024-09-06 08:26:40|1485.8|1485.6|1485.6|1485.2|1485.8|1485.6|1485.6|1485.2|0
1725611210000|2024-09-06 08:26:50|1485.8||1485.8||1485.8||1485.8||407
1725611240000|2024-09-06 08:27:20||1485.4||1485.2||1485.4||1485.2|0
1725611250000|2024-09-06 08:27:30|1485.6|1485|1485.2|1484.8|1485.6|1485|1485.2|1484.8|446
1725611260000|2024-09-06 08:27:40|1485.4||1485.2||1485.4||1485.2||0
1725611270000|2024-09-06 08:27:50|1485|1484.6|1484.8|1484.2|1485|1484.6|1484.8|1484.2|1365
1725611280000|2024-09-06 08:28:00|||||||||267
1725611290000|2024-09-06 08:28:10|1484.6||1484.6||1484.6||1484.6||0
1725611330000|2024-09-06 08:28:50|1485|1484.6|1485|1484.6|1485|1484.6|1485|1484.4|0
1725611340000|2024-09-06 08:29:00|1484.8|1484.4|1485|1484.4|1485|1484.4|1484.8|1484.4|331
1725611350000|2024-09-06 08:29:10|1484.8|1484.6|1485|1484.6|1485|1484.6|1484.8|1484.4|0
1725611360000|2024-09-06 08:29:20|1484.8|1484.4|1484.6|1484.2|1484.8|1484.4|1484.6|1484.2|358
1725611370000|2024-09-06 08:29:30|1485.4|1485|1485.4|1485.2|1485.4|1485.2|1485.4|1485|0
1725611380000|2024-09-06 08:29:40|1485.6||1485.6||1485.6||1485.6||10
1725611390000|2024-09-06 08:29:50||1485||1485.2||1485.2||1485|0
1725611400000|2024-09-06 08:30:00|1485.8|1485.4|1486|1485.8|1486|1485.8|1485.8|1485.4|742
1725611410000|2024-09-06 08:30:10|1486.2|1485.6|1486.2|1485.8|1486.2|1485.8|1486.2|1485.6|63
1725611430000|2024-09-06 08:30:30|1485.2|1484.6|1485|1484.6|1485.2|1484.6|1485|1484.6|0
1725611440000|2024-09-06 08:30:40|1485.6|1485|1485.6|1485.2|1485.8|1485.4|1485.6|1485|186
1725611450000|2024-09-06 08:30:50|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1485.6|1485.4|0
1725611460000|2024-09-06 08:31:00|1485.6|1485.2|1485.8|1485.2|1485.8|1485.2|1485.4|1484.8|0
1725611470000|2024-09-06 08:31:10|1485.6|1485|1485.6|1485|1485.6|1485|1485.6|1485|0
1725611480000|2024-09-06 08:31:20|1485.8|1485.2|1485.6|1485.2|1485.8|1485.2|1485.6|1485.2|0
1725611500000|2024-09-06 08:31:40|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|1485.8|1485.4|0
1725611510000|2024-09-06 08:31:50||1485.6||1485.4||1485.6||1485.4|0
1725611520000|2024-09-06 08:32:00||1485.6||1485.4||1485.6||1485.4|0
1725611530000|2024-09-06 08:32:10|1485.6||1485.8||1485.8||1485.6||371
1725611540000|2024-09-06 08:32:20|1485.6||1485.8||1485.8||1485.6||0
1725611570000|2024-09-06 08:32:50|1485.6|1485|1485.4|1485|1485.6|1485|1485.4|1485|323
1725611580000|2024-09-06 08:33:00|1485|1484.6|1485|1484.6|1485.2|1484.6|1485|1484.6|857
1725611590000|2024-09-06 08:33:10|1484.8|1484.2|1484.6|1484|1484.8|1484.2|1484.6|1484|0
1725611600000|2024-09-06 08:33:20|1484.4|1483.8|1484|1483.4|1484.4|1483.8|1484|1483.4|0
1725611610000|2024-09-06 08:33:30|1483.8||1484||1484||1483.8||0
1725611620000|2024-09-06 08:33:40|1483.8||1483.8||1483.8||1483.8||0
1725611630000|2024-09-06 08:33:50|1484.2|1483.6|1484.2|1483.6|1484.2|1483.6|1484|1483.6|187
1725611640000|2024-09-06 08:34:00|1484|1483.8|1484.2|1483.8|1484.2|1483.8|1484|1483.8|207
1725611680000|2024-09-06 08:34:40|1484|1483.6|1484|1483.6|1484|1483.6|1484|1483.6|0
1725611690000|2024-09-06 08:34:50|1483.8|1483.4|1483.2|1482.4|1483.8|1483.4|1483.2|1482.4|483
1725611700000|2024-09-06 08:35:00|1483|1482.2|1482.8|1482.2|1483|1482.2|1482.8|1482.2|0
1725611710000|2024-09-06 08:35:10|1483.4|1482.8|1483|1482.4|1483.4|1482.8|1483|1482.4|46
1725611730000|2024-09-06 08:35:30|1482.8||1482.8||1482.8||1482.8||0
1725611740000|2024-09-06 08:35:40|1482.6|1481.6|1482.4|1481.8|1482.6|1482|1482|1481.6|1784
1725611750000|2024-09-06 08:35:50||1482||1482||1482||1482|1217
1725611760000|2024-09-06 08:36:00|1482|1481.8|1481.6|1481|1482|1481.8|1481.6|1481|1127
1725611770000|2024-09-06 08:36:10|1481.8|1481.2|1481.8|1481.4|1482|1481.4|1481.8|1481.2|122
1725611780000|2024-09-06 08:36:20|1482|1481.8|1482.2|1482|1482.4|1482|1482|1481.8|0
1725611790000|2024-09-06 08:36:30|1482.4|1481.8|1482.4|1482|1482.4|1482|1482.4|1481.8|0
1725611800000|2024-09-06 08:36:40|1482.2||1482.2||1482.2||1482.2||0
1725611810000|2024-09-06 08:36:50|1482|1481.6|1482.2|1481.6|1482.4|1481.8|1482|1481.6|862
1725611820000|2024-09-06 08:37:00|1482.4|1481.8|1482.2|1481.8|1482.4|1481.8|1482.2|1481.8|0
1725611830000|2024-09-06 08:37:10|1482|1481.6|1481.8|1481.4|1482|1481.8|1481.8|1481.4|2322
1725611840000|2024-09-06 08:37:20|1482|1481.2|1481.2|1480.6|1482|1481.2|1481.2|1480.4|0
1725611850000|2024-09-06 08:37:30|1481|1480.4|1481.6|1480.8|1481.6|1481|1481|1480.4|0
1725611860000|2024-09-06 08:37:40|1481.4|1480.6|1481.4|1480.8|1481.6|1481|1481.2|1480.6|0
1725611870000|2024-09-06 08:37:50||1481||1481||1481||1481|0
1725611880000|2024-09-06 08:38:00|1481.6|1480.8|1481.6|1481.2|1481.6|1481.2|1481.6|1480.8|0
1725611900000|2024-09-06 08:38:20|1481.8||1481.8||1481.8||1481.8||0
1725611920000|2024-09-06 08:38:40|1481.6||1481.6||1481.6||1481.6||862
1725611930000|2024-09-06 08:38:50|1481.8|1481.8|1481.4|1480.8|1482.4|1481.8|1481.4|1480.8|1000
1725611940000|2024-09-06 08:39:00|1481.2|1480.6|1479.8|1479.2|1481.2|1480.6|1479.8|1479.2|1072
1725611950000|2024-09-06 08:39:10|1480|1479.4|1480|1479.4|1480.2|1479.6|1479.8|1479.2|2987
1725611960000|2024-09-06 08:39:20|1480.2|1479.6|1479.8|1479.4|1480.2|1479.6|1479.8|1479.4|0
1725611970000|2024-09-06 08:39:30|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|975
1725611980000|2024-09-06 08:39:40|1479.8|1479.4|1479.8|1479.4|1480|1479.4|1479.8|1479.4|0
1725611990000|2024-09-06 08:39:50|1480||1480||1480||1480||0
1725612000000|2024-09-06 08:40:00||1479.6||1479.4||1479.6||1479.4|0
1725612010000|2024-09-06 08:40:10|1480.2|1479.6|1480|1479.4|1480.2|1479.8|1480|1479.4|1000
1725612020000|2024-09-06 08:40:20|1479.8|1479.2|1479.2|1478.6|1479.8|1479.2|1479.2|1478.6|0
1725612030000|2024-09-06 08:40:30|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|1479.4|1478.8|521
1725612040000|2024-09-06 08:40:40|1479.2|1478.6|1479|1478.4|1479.2|1478.6|1479|1478.4|0
1725612050000|2024-09-06 08:40:50||1478.6||1478.4||1478.6||1478.4|0
1725612060000|2024-09-06 08:41:00|1479.2|1478.6|1479.2|1478.6|1479.2|1478.6|1479.2|1478.6|0
1725612070000|2024-09-06 08:41:10||1478.8||1478.6||1478.8||1478.6|0
1725612080000|2024-09-06 08:41:20||1478.8||1478.8||1478.8||1478.8|64
1725612090000|2024-09-06 08:41:30|1479.4||1479.4||1479.4||1479.4||0
1725612100000|2024-09-06 08:41:40|1479.2||1479.2||1479.2||1479.2||0
1725612110000|2024-09-06 08:41:50|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1725612120000|2024-09-06 08:42:00|1479.2|1478.4|1477.8|1477.2|1479.2|1478.4|1477.8|1477.2|32193
1725612130000|2024-09-06 08:42:10|1477.6|1477.4|1477.8|1477.2|1477.8|1477.4|1477.4|1477.2|1018
1725612150000|2024-09-06 08:42:30|1477.6|1477.4|1477.8|1477.4|1477.8|1477.4|1477.6|1477.2|187
1725612170000|2024-09-06 08:42:50|1478||1477.8||1478||1477.8||369
1725612180000|2024-09-06 08:43:00|1478|1477.6|1478|1477.4|1478|1477.6|1478|1477.4|0
1725612190000|2024-09-06 08:43:10|1477.8|1477.2|1477.8|1477.2|1478|1477.2|1477.6|1477.2|461
1725612210000|2024-09-06 08:43:30||1477.4||1477.4||1477.4||1477.4|20
1725612240000|2024-09-06 08:44:00|1477.6|1476.8|1476.8|1476.4|1477.6|1476.8|1476.8|1476.2|51
1725612250000|2024-09-06 08:44:10|1477|1476.8|1477|1476.4|1477.2|1476.8|1477|1476.4|2172
1725612260000|2024-09-06 08:44:20|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|0
1725612270000|2024-09-06 08:44:30|1477||1477||1477||1477||0
1725612280000|2024-09-06 08:44:40|1476.8|1476.2|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|0
1725612290000|2024-09-06 08:44:50|1476.6||1476.6||1476.6||1476.6||0
1725612300000|2024-09-06 08:45:00|1477.2|1476.6|1477.2|1476.8|1477.4|1476.8|1477.2|1476.6|578
1725612310000|2024-09-06 08:45:10|1477.4|1477|1477.2|1476.6|1477.4|1477|1477.2|1476.6|1612
1725612320000|2024-09-06 08:45:20|1477|1476.8|1477.8|1477.4|1477.8|1477.4|1477|1476.6|171
1725612330000|2024-09-06 08:45:30|1478|1477.6|1478.2|1477.8|1478.2|1477.8|1478|1477.6|0
1725612340000|2024-09-06 08:45:40|1477.8|1477.4|1477.8|1477.4|1478|1477.4|1477.8|1477.4|852
1725612360000|2024-09-06 08:46:00|1478|1477.6|1477|1476.6|1478|1477.6|1477|1476.6|1029
1725612370000|2024-09-06 08:46:10|1477.2|1476.4|1477|1476.4|1477.2|1476.4|1477|1476.4|0
1725612380000|2024-09-06 08:46:20|1476.8|1476.2|1476.8|1476.2|1476.8|1476.4|1476.6|1476.2|0
1725612390000|2024-09-06 08:46:30|1476.6|1476.4|1476.8|1476.4|1476.8|1476.4|1476.6|1476.4|0
1725612400000|2024-09-06 08:46:40|1477.2|1476.6|1476.8|1476.2|1477.2|1476.6|1476.8|1476.2|0
1725612410000|2024-09-06 08:46:50|1477|1476.4|1476.8|1476.2|1477.2|1476.6|1476.8|1476.2|0
1725612420000|2024-09-06 08:47:00|1476.6||1476.6||1476.6||1476.6||0
1725612440000|2024-09-06 08:47:20|1476.4|1476|1476.6|1476|1476.6|1476|1476.4|1476|448
1725612450000|2024-09-06 08:47:30|1476.2|1475.6|1476|1475.4|1476.4|1475.6|1475.8|1475.2|1418
1725612460000|2024-09-06 08:47:40|1475.8|1475.2|1475.6|1475|1475.8|1475.4|1475.6|1475|374
1725612470000|2024-09-06 08:47:50||1475.2||1475||1475.2||1475|0
1725612480000|2024-09-06 08:48:00|1476|1475.2|1476|1475.4|1476|1475.6|1476|1475|43
1725612490000|2024-09-06 08:48:10|1475.8|1475.8|1476|1475.8|1476|1475.8|1475.8|1475.8|370
1725612500000|2024-09-06 08:48:20|1475.8|1475.6|1475.8|1475.4|1475.8|1475.6|1475.8|1475.4|0
1725612510000|2024-09-06 08:48:30||1475.6||1475.4||1475.6||1475.4|400
1725612520000|2024-09-06 08:48:40|1476|1475.6|1476.4|1476|1476.4|1476.2|1476|1475.6|717
1725612530000|2024-09-06 08:48:50|1476.2|1475.8|1476.4|1476.2|1476.4|1476.2|1476.2|1475.8|0
1725612540000|2024-09-06 08:49:00|1476.6|1476.4|1477.6|1477.2|1477.6|1477.2|1476.6|1476.4|674
1725612550000|2024-09-06 08:49:10|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|330
1725612560000|2024-09-06 08:49:20||1477.6||1477.2||1477.6||1477.2|0
1725612570000|2024-09-06 08:49:30||1477.4||1477.6||1477.6||1477.2|0
1725612580000|2024-09-06 08:49:40||1477.4||1477.4||1477.6||1477.4|0
1725612590000|2024-09-06 08:49:50|1477.6|1477.2|1477.6|1477|1477.6|1477.2|1477.4|1477|298
1725612600000|2024-09-06 08:50:00|1477.4|1476.8|1477.4|1476.8|1477.6|1476.8|1477.4|1476.8|0
1725612610000|2024-09-06 08:50:10|1477.2||1477||1477.2||1477||0
1725612620000|2024-09-06 08:50:20|1477.2|1476.6|1477.4|1477|1477.4|1477|1477.2|1476.6|0
1725612630000|2024-09-06 08:50:30|1477.6|1477.2|1477.4|1476.8|1477.6|1477.2|1477.2|1476.6|0
1725612640000|2024-09-06 08:50:40|1477.2|1477|1477.2|1476.6|1477.2|1477|1477.2|1476.6|0
1725612650000|2024-09-06 08:50:50|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|0
1725612670000|2024-09-06 08:51:10|1477.6|1477|1477.6|1477.2|1477.6|1477.2|1477.6|1477|58
1725612680000|2024-09-06 08:51:20|1477.8|1477.4|1478.4|1478|1478.6|1478|1477.8|1477.4|187
1725612690000|2024-09-06 08:51:30|1478.6|1478.2|1479|1478.4|1479|1478.4|1478.6|1478.2|60
1725612700000|2024-09-06 08:51:40|1478.8|1478.6|1478.8|1478.4|1479|1478.6|1478.8|1478.2|146
1725612710000|2024-09-06 08:51:50|1478.6|1478.2|1478.2|1477.8|1478.6|1478.2|1478.2|1477.8|0
1725612720000|2024-09-06 08:52:00|1478.6|1478|1477.6|1477|1478.6|1478|1477.6|1477|827
1725612730000|2024-09-06 08:52:10||1477.2||1477||1477.2||1477|0
1725612740000|2024-09-06 08:52:20|1477.4||1477.6||1477.6||1477.4||0
1725612750000|2024-09-06 08:52:30||1477.2||1477||1477.2||1477|0
1725612770000|2024-09-06 08:52:50|1477.4|1477.2|1477.6|1477.2|1477.6|1477.2|1477.2|1477.2|0
1725612780000|2024-09-06 08:53:00|1478|1477.4|1477.8|1477|1478|1477.4|1477.6|1476.8|0
1725612790000|2024-09-06 08:53:10|1477.6|1477.2|1477.6|1477|1477.6|1477.2|1477.6|1477|0
1725612800000|2024-09-06 08:53:20|1477.8|1477.2|1478.2|1477.8|1478.2|1477.8|1477.8|1477.2|1458
1725612810000|2024-09-06 08:53:30|1478|1477.6|1478.2|1477.6|1478.2|1477.8|1478|1477.6|0
1725612820000|2024-09-06 08:53:40|1478|1477.8|1478.2|1477.8|1478.2|1477.8|1478|1477.6|0
1725612830000|2024-09-06 08:53:50|1478|1477.6|1478.2|1477.8|1478.2|1477.8|1478|1477.6|0
1725612840000|2024-09-06 08:54:00||1477.6||1477.6||1477.6||1477.6|0
1725612850000|2024-09-06 08:54:10||1477.8||1477.8||1477.8||1477.8|0
1725612860000|2024-09-06 08:54:20|1478|1478|1478|1477.6|1478|1478|1478|1477.4|187
1725612870000|2024-09-06 08:54:30|1478.4|1478|1478.4|1478|1478.4|1478|1478.4|1478|304
1725612880000|2024-09-06 08:54:40|1478.2|1477.8|1478.4|1478|1478.4|1478|1478.2|1477.8|88
1725612890000|2024-09-06 08:54:50|1479|1478.2|1479|1478.6|1479|1478.6|1479|1478|1725
1725612900000|2024-09-06 08:55:00||1478.4||1478.4||1478.6||1478.4|0
1725612910000|2024-09-06 08:55:10|1478.8|1478.6|1478.8|1478.4|1478.8|1478.6|1478.8|1478.4|0
1725612920000|2024-09-06 08:55:20|1478.6|1478|1478.8|1478.2|1478.8|1478.2|1478.6|1478|0
1725612930000|2024-09-06 08:55:30|1479|1478.4|1479.2|1478.8|1479.2|1479|1479|1478.4|22
1725612940000|2024-09-06 08:55:40|1479.4|1479|1479.6|1479|1479.6|1479|1479.4|1479|68
1725612950000|2024-09-06 08:55:50|1479.4||1479.6||1479.6||1479.4||0
1725612960000|2024-09-06 08:56:00|1479.8|1479.2|1479.4|1479|1479.8|1479.4|1479.4|1479|0
1725612970000|2024-09-06 08:56:10|1479.8|1479.2|1479.6|1479|1479.8|1479.4|1479.6|1479|0
1725612980000|2024-09-06 08:56:20|1479.4||1479.4||1479.4||1479.4||0
1725612990000|2024-09-06 08:56:30|1479.6|1479.2|1479.4|1479|1479.6|1479.2|1479.4|1479|0
1725613000000|2024-09-06 08:56:40|1479.2||1479.4||1479.4||1479.2||0
1725613020000|2024-09-06 08:57:00|1479.2|1479.2|1479.6|1479.2|1479.6|1479.2|1479.2|1479|1
1725613030000|2024-09-06 08:57:10||1479.4||1479.2||1479.4||1479.2|0
1725613040000|2024-09-06 08:57:20|1479.8|1479|1479.8|1479.6|1480|1479.6|1479.8|1479|0
1725613050000|2024-09-06 08:57:30|1480|1479.4|1480|1479.4|1480|1479.4|1480|1479.4|0
1725613060000|2024-09-06 08:57:40|1479.8|1479.2|1480|1479.8|1480|1479.8|1479.8|1479.2|425
1725613070000|2024-09-06 08:57:50|1479.8|1479.2|1479.6|1479|1479.8|1479.2|1479.6|1479|2713
1725613080000|2024-09-06 08:58:00|||||||||200
1725613110000|2024-09-06 08:58:30|1479.4||1479.4||1479.4||1479.4||0
1725613120000|2024-09-06 08:58:40||1478.8||1478.8||1479||1478.8|0
1725613130000|2024-09-06 08:58:50|1479.2|1479|1479.2|1478.8|1479.2|1479|1479.2|1478.8|0
1725613140000|2024-09-06 08:59:00||1478.6||1478.6||1478.6||1478.6|0
1725613150000|2024-09-06 08:59:10||1478.8||1478.6||1478.8||1478.6|0
1725613160000|2024-09-06 08:59:20||1478.8||1478.8||1478.8||1478.6|0
1725613170000|2024-09-06 08:59:30||1479||1478.6||1479||1478.6|207
1725613180000|2024-09-06 08:59:40||1478.8||1478.8||1478.8||1478.8|0
1725613190000|2024-09-06 08:59:50||1478.6||1478.6||1478.6||1478.6|0
1725613200000|2024-09-06 09:00:00|1479|1478.2|1478.8|1478.2|1479|1478.4|1478.8|1478.2|0
1725613210000|2024-09-06 09:00:10||1478.4||1478.4||1478.4||1478.4|0
1725613220000|2024-09-06 09:00:20|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|0
1725613230000|2024-09-06 09:00:30|1479.4|1478.8|1479.8|1479.6|1480|1479.6|1479.4|1478.8|241
1725613240000|2024-09-06 09:00:40|1479.6|1479.4|1479.4|1479|1479.6|1479.4|1479.4|1479|523
1725613250000|2024-09-06 09:00:50|1479.2|1478.8|1479.2|1478.6|1479.2|1478.8|1479.2|1478.6|0
1725613260000|2024-09-06 09:01:00|1479|1478.4|1478.8|1478.2|1479|1478.4|1478.6|1478|0
1725613270000|2024-09-06 09:01:10||1478.4||1478.2||1478.4||1478.2|0
1725613280000|2024-09-06 09:01:20|1478.6|1478|1478.4|1477.8|1478.6|1478|1478.4|1477.8|0
1725613290000|2024-09-06 09:01:30|1478.2|1477.6|1478.2|1477.8|1478.2|1477.8|1478.2|1477.6|0
1725613300000|2024-09-06 09:01:40||1478||1478||1478||1478|0
1725613310000|2024-09-06 09:01:50|1478.6|1478.2|1479|1478.4|1479|1478.4|1478.6|1478.2|820
1725613320000|2024-09-06 09:02:00||1478.6||1478.6||1478.8||1478.4|0
1725613330000|2024-09-06 09:02:10|1478.8|1478.4|1479|1478.4|1479|1478.4|1478.6|1478.2|0
1725613340000|2024-09-06 09:02:20||1478.6||1478.8||1478.8||1478.4|0
1725613350000|2024-09-06 09:02:30||1478.6||1478.4||1478.8||1478.4|0
1725613360000|2024-09-06 09:02:40|1478.8|1478.6|1479|1478.4|1479|1478.6|1478.8|1478.4|0
1725613370000|2024-09-06 09:02:50||1478.6||1478.8||1478.8||1478.6|0
1725613380000|2024-09-06 09:03:00|1479.4|1479.2|1479.6|1479.2|1479.6|1479.2|1479.4|1479.2|0
1725613390000|2024-09-06 09:03:10||1479.4||1479.4||1479.4||1479.4|0
1725613400000|2024-09-06 09:03:20|1480|1479.2|1480|1479.4|1480|1479.6|1480|1479.2|511
1725613410000|2024-09-06 09:03:30||1479.6||1479.6||1479.8||1479.4|187
1725613420000|2024-09-06 09:03:40|1479.8|1479.4|1480|1479.6|1480|1479.6|1479.8|1479.4|0
1725613430000|2024-09-06 09:03:50||1479.4||1479.6||1479.6||1479.4|0
1725613440000|2024-09-06 09:04:00|1480.4|1479.4|1479.8|1479.4|1480.4|1479.8|1479.8|1479.4|232
1725613450000|2024-09-06 09:04:10|1479.6|1479.2|1479.4|1479|1479.6|1479.2|1479.4|1478.8|0
1725613460000|2024-09-06 09:04:20|1479.6|1479.2|1479.8|1479.4|1480|1479.6|1479.6|1479|1261
1725613470000|2024-09-06 09:04:30|1479.6|1479.2|1479.8|1479.2|1479.8|1479.2|1479.6|1479.2|0
1725613480000|2024-09-06 09:04:40|1479.6|1479|1479.2|1478.6|1479.6|1479|1479.2|1478.6|0
1725613490000|2024-09-06 09:04:50|1479|1478.8|1479.6|1479.2|1479.6|1479.2|1479|1478.8|0
1725613500000|2024-09-06 09:05:00|1479.4|1479|1479.4|1479|1479.6|1479|1479.2|1479|0
1725613510000|2024-09-06 09:05:10|1479.2|1478.6|1479.6|1479|1479.6|1479|1479|1478.6|100
1725613520000|2024-09-06 09:05:20|1479.4|1478.8|1479.4|1478.8|1479.6|1479|1479.2|1478.8|0
1725613530000|2024-09-06 09:05:30|1479.6|1479|1479.6|1479.2|1479.6|1479.2|1479.4|1479|0
1725613540000|2024-09-06 09:05:40|1479.4|1479|1479.4|1478.8|1479.6|1479|1479.2|1478.8|130
1725613550000|2024-09-06 09:05:50|1479.6|1479|1479.6|1479|1479.6|1479|1479.4|1479|0
1725613560000|2024-09-06 09:06:00||1479.2||1479.2||1479.4||1479|126
1725613570000|2024-09-06 09:06:10|1479.4|1479|1479.8|1479.4|1479.8|1479.4|1479.4|1479|0
1725613590000|2024-09-06 09:06:30|1479.6|1479|1479.6|1479|1479.6|1479|1479.4|1479|0
1725613600000|2024-09-06 09:06:40|1479.4|1479.2|1479.8|1479.2|1479.8|1479.4|1479.4|1479.2|0
1725613610000|2024-09-06 09:06:50||1479.4||1479.4||1479.4||1479.4|0
1725613630000|2024-09-06 09:07:10|1479.6|1479.2|1479.8|1479.2|1479.8|1479.2|1479.6|1479.2|0
1725613640000|2024-09-06 09:07:20|1479.6|1479|1479.8|1479.4|1479.8|1479.4|1479.6|1479|0
1725613650000|2024-09-06 09:07:30|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1304
1725613660000|2024-09-06 09:07:40|1479.4|1479|1478.8|1478.4|1479.4|1479|1478.8|1478.4|2330
1725613670000|2024-09-06 09:07:50||1478.2||1478.2||1478.2||1478.2|0
1725613680000|2024-09-06 09:08:00||1478.4||1478.2||1478.4||1478.2|140
1725613690000|2024-09-06 09:08:10|1478.6|1478|1478.8|1478.2|1478.8|1478.4|1478.6|1478|0
1725613700000|2024-09-06 09:08:20|1479|1478.4|1479|1478.8|1479|1478.8|1479|1478.2|273
1725613710000|2024-09-06 09:08:30|1479.6|1479.2|1479.8|1479.2|1479.8|1479.2|1479.4|1479|0
1725613720000|2024-09-06 09:08:40||1479.4||1479.6||1479.6||1479.4|187
1725613740000|2024-09-06 09:09:00||1479.4||1479.4||1479.4||1479.4|0
1725613750000|2024-09-06 09:09:10||1479.6||1479.4||1479.6||1479.4|758
1725613770000|2024-09-06 09:09:30|1479.6|1479.2|1478.6|1478.2|1479.6|1479.2|1478.4|1478.2|65
1725613780000|2024-09-06 09:09:40|1478.4|1477.6|1478.2|1477.6|1478.4|1477.6|1478.2|1477.6|339
1725613790000|2024-09-06 09:09:50|1478|1477.4|1477.8|1477.2|1478|1477.4|1477.8|1477.2|0
1725613800000|2024-09-06 09:10:00|1478|1477.4|1478|1477.4|1478|1477.4|1478|1477.2|1309
1725613810000|2024-09-06 09:10:10|1478.2|1477.6|1477.8|1477.4|1478.2|1477.6|1477.8|1477.2|0
1725613820000|2024-09-06 09:10:20|1478|1477.6|1478|1477.4|1478.2|1477.6|1477.8|1477.4|0
1725613830000|2024-09-06 09:10:30|1477.8|1477.2|1477.6|1477.2|1477.8|1477.2|1477.6|1477.2|0
1725613860000|2024-09-06 09:11:00|||||||||878
1725613870000|2024-09-06 09:11:10|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|1478.2|1477.8|400
1725613880000|2024-09-06 09:11:20|1478|1477.6|1478.2|1477.8|1478.2|1477.8|1478|1477.6|15
1725613890000|2024-09-06 09:11:30|1478.4|1478|1478.6|1478.2|1478.8|1478.6|1478.4|1478|927
1725613910000|2024-09-06 09:11:50|1478.4|1478|1478.6|1478.2|1478.6|1478.2|1478.2|1478|4454
1725613920000|2024-09-06 09:12:00|1479|1478.4|1478.8|1478.4|1479|1478.6|1478.8|1478.4|454
1725613940000|2024-09-06 09:12:20|1478.6|1478.2|1478.4|1478|1478.8|1478.2|1478.4|1478|370
1725613960000|2024-09-06 09:12:40|1478.6|1478.2|1478.8|1478.4|1478.8|1478.4|1478.6|1478.2|454
1725613970000|2024-09-06 09:12:50|1479|1478|1478.8|1478.2|1479|1478.4|1478.6|1478|0
1725613980000|2024-09-06 09:13:00|1478.6||1478.8||1478.8||1478.6||0
1725613990000|2024-09-06 09:13:10|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|0
1725614000000|2024-09-06 09:13:20|1478.6||1478.6||1478.6||1478.4||0
1725614010000|2024-09-06 09:13:30|1478.4||1478.6||1478.6||1478.4||0
1725614020000|2024-09-06 09:13:40|1478.4|1478.2|1478.6|1478.2|1478.8|1478.2|1478.4|1478.2|0
1725614030000|2024-09-06 09:13:50|1478.8|1478|1478.8|1478.2|1478.8|1478.2|1478.6|1478|0
1725614040000|2024-09-06 09:14:00||1478.4||1478.2||1478.4||1478.2|0
1725614050000|2024-09-06 09:14:10|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|0
1725614060000|2024-09-06 09:14:20|1478.6|1478.2|1478.4|1478|1478.6|1478.2|1478.4|1478|0
1725614070000|2024-09-06 09:14:30|||||||||110
1725614080000|2024-09-06 09:14:40|1478.2||1478.4||1478.4||1478.2||0
1725614090000|2024-09-06 09:14:50|1478.2||1478.4||1478.4||1478.2||0
1725614100000|2024-09-06 09:15:00||1478.2||1478.2||1478.2||1478|0
1725614110000|2024-09-06 09:15:10|1478.6|1478|1478.4|1478.2|1478.6|1478.2|1478.4|1478|765
1725614120000|2024-09-06 09:15:20|1478.2|1478|1478.4|1478|1478.4|1478|1478.2|1478|3
1725614130000|2024-09-06 09:15:30|1478.2||1478.4||1478.4||1478.2||0
1725614140000|2024-09-06 09:15:40|1478.2|1477.8|1478|1477.8|1478.2|1477.8|1478|1477.8|0
1725614150000|2024-09-06 09:15:50|1478.4|1478|1478.6|1478.2|1478.6|1478.4|1478.4|1478|304
1725614160000|2024-09-06 09:16:00|1478.4|1477.8|1478.2|1477.8|1478.4|1477.8|1478.2|1477.8|646
1725614170000|2024-09-06 09:16:10|1478||1478||1478||1478||0
1725614180000|2024-09-06 09:16:20|1478.2|1478|1478.6|1478.2|1478.6|1478.2|1478.2|1478|0
1725614200000|2024-09-06 09:16:40||1478.4||1478||1478.4||1478|0
1725614210000|2024-09-06 09:16:50|1478.4|1478.2|1478.6|1478.2|1478.6|1478.2|1478.4|1478.2|0
1725614220000|2024-09-06 09:17:00|1478.4|1478|1478.2|1477.8|1478.4|1478|1478.2|1477.8|0
1725614260000|2024-09-06 09:17:40|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|0
1725614270000|2024-09-06 09:17:50|1478.4|1478|1478.4|1478|1478.4|1478|1478.4|1477.8|0
1725614280000|2024-09-06 09:18:00|1478.6|1478.2|1478.8|1478.2|1479|1478.4|1478.6|1478.2|348
1725614290000|2024-09-06 09:18:10|1478.6||1478.8||1478.8||1478.6||43
1725614300000|2024-09-06 09:18:20|1478.6|1478.4|1478.8|1478.4|1479|1478.4|1478.6|1478.4|0
1725614310000|2024-09-06 09:18:30|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|0
1725614320000|2024-09-06 09:18:40|1479.2|1478.8|1480|1479.4|1480|1479.4|1479.2|1478.8|1259
1725614330000|2024-09-06 09:18:50|1479.8||1480||1480||1479.8||0
1725614340000|2024-09-06 09:19:00|1479.8||1480||1480||1479.8||0
1725614350000|2024-09-06 09:19:10|1479.8|1479.2|1479.4|1479.2|1479.8|1479.2|1479.4|1479.2|891
1725614360000|2024-09-06 09:19:20|1479.8|1479.4|1479.6|1479.4|1479.8|1479.4|1479.6|1479.2|427
1725614370000|2024-09-06 09:19:30|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|796
1725614380000|2024-09-06 09:19:40||1479.8||1479.6||1479.8||1479.6|0
1725614390000|2024-09-06 09:19:50|1479.8|1479.8|1479.8|1479.2|1480|1479.8|1479.8|1479.2|185
1725614400000|2024-09-06 09:20:00|1479.6|1479|1479.6|1479|1479.8|1479|1479.6|1479|0
1725614430000|2024-09-06 09:20:30|1479.4||1479.4||1479.4||1479.4||0
1725614440000|2024-09-06 09:20:40|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|0
1725614450000|2024-09-06 09:20:50|1480|1479.4|1480|1479.4|1480|1479.6|1479.8|1479.4|200
1725614460000|2024-09-06 09:21:00|1480.2|1479.6|1480.2|1479.8|1480.2|1480|1480.2|1479.6|5809
1725614470000|2024-09-06 09:21:10|1480|1480|1480|1479.6|1480|1480|1480|1479.6|525
1725614480000|2024-09-06 09:21:20||1479.8||1479.6||1479.8||1479.6|0
1725614490000|2024-09-06 09:21:30|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1725614500000|2024-09-06 09:21:40|1480.4||1480.4||1480.4||1480.2||0
1725614510000|2024-09-06 09:21:50|1480.6|1480|1480.2|1479.8|1480.6|1480|1480.2|1479.6|129
1725614520000|2024-09-06 09:22:00|1480.4|1479.6|1480.4|1480|1480.6|1480|1480.4|1479.6|0
1725614530000|2024-09-06 09:22:10|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.2|284
1725614540000|2024-09-06 09:22:20|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|0
1725614550000|2024-09-06 09:22:30|1480.4|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.6|0
1725614560000|2024-09-06 09:22:40|1480.6|1479.8|1480.2|1479.6|1480.6|1480|1480|1479.6|0
1725614570000|2024-09-06 09:22:50|1480.4|1479.8|1480.4|1479.8|1480.6|1480|1480.4|1479.8|0
1725614580000|2024-09-06 09:23:00|1480.6|1480|1480.2|1479.6|1480.6|1480|1480.2|1479.6|0
1725614590000|2024-09-06 09:23:10|1480.4|1479.8|1480.6|1480|1480.8|1480.2|1480.4|1479.8|1088
1725614610000|2024-09-06 09:23:30|1480.8|1480.2|1480.2|1479.8|1480.8|1480.2|1480.2|1479.8|1046
1725614620000|2024-09-06 09:23:40|1480.4||1480.4||1480.4||1480.4||0
1725614630000|2024-09-06 09:23:50|1480.2|1480|1480.4|1480|1480.4|1480|1480.2|1479.8|908
1725614640000|2024-09-06 09:24:00|1480.6|1479.8|1480.6|1480.2|1480.6|1480.2|1480.6|1479.8|0
1725614650000|2024-09-06 09:24:10|1480.4|1480|1480.4|1480|1480.6|1480|1480.4|1480|0
1725614660000|2024-09-06 09:24:20|1480.6|1480.2|1480.6|1480.2|1480.8|1480.4|1480.6|1480.2|0
1725614670000|2024-09-06 09:24:30|1480.8|1480.4|1480.8|1480.4|1480.8|1480.6|1480.8|1480.4|0
1725614680000|2024-09-06 09:24:40|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.4|0
1725614690000|2024-09-06 09:24:50|1481.2|1480.8|1481.2|1481|1481.2|1481|1481.2|1480.8|0
1725614700000|2024-09-06 09:25:00|1481.6|1481.4|1482.6|1482|1482.8|1482.4|1481.6|1481.4|351
1725614710000|2024-09-06 09:25:10|1482.4|1482.2|1482.6|1482.2|1482.8|1482.2|1482.4|1482|0
1725614720000|2024-09-06 09:25:20|1482.8|1482.4|1482.8|1482.2|1482.8|1482.4|1482.8|1482.2|0
1725614730000|2024-09-06 09:25:30||1482.4||1482.4||1482.4||1482.2|0
1725614740000|2024-09-06 09:25:40||1482.2||1482.2||1482.4||1482.2|0
1725614750000|2024-09-06 09:25:50|1482.6|1482.4|1482.8|1482.4|1482.8|1482.4|1482.6|1482.4|143
1725614760000|2024-09-06 09:26:00|1483|1482.6|1482.8|1482.6|1483.2|1482.6|1482.8|1482.6|0
1725614770000|2024-09-06 09:26:10|1483||1483||1483||1482.8||0
1725614780000|2024-09-06 09:26:20|1483.2|1482|1482.6|1482|1483.2|1482|1482.4|1482|298
1725614790000|2024-09-06 09:26:30|1482.4||1482.4||1482.4||1482.4||0
1725614800000|2024-09-06 09:26:40|1482.2||1482.2||1482.2||1482.2||0
1725614810000|2024-09-06 09:26:50|1482.4||1482.4||1482.4||1482.4||0
1725614820000|2024-09-06 09:27:00|1482.2||1482.4||1482.4||1482.2||0
1725614830000|2024-09-06 09:27:10|1482.2||1482.6||1482.6||1482.2||0
1725614840000|2024-09-06 09:27:20|1482.4|1482.2|1482.4|1482.2|1482.6|1482.2|1482.4|1482|0
1725614850000|2024-09-06 09:27:30|1482.6|1482|1482.4|1482|1482.6|1482.2|1482.4|1482|0
1725614860000|2024-09-06 09:27:40|1482.6|1482.2|1482.6|1482.4|1482.6|1482.4|1482.6|1482.2|0
1725614870000|2024-09-06 09:27:50|1482.4|1482|1482.4|1482|1482.6|1482.2|1482.4|1482|0
1725614880000|2024-09-06 09:28:00|1482.2|1481.8|1482.2|1481.8|1482.2|1482|1482.2|1481.8|0
1725614890000|2024-09-06 09:28:10|1482|1481.6|1482.4|1482|1482.4|1482|1482|1481.6|370
1725614900000|2024-09-06 09:28:20|1482.8|1482.2|1482.6|1482.2|1482.8|1482.2|1482.4|1482|0
1725614910000|2024-09-06 09:28:30|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|0
1725614920000|2024-09-06 09:28:40||1482.6||1482.6||1482.6||1482.6|0
1725614930000|2024-09-06 09:28:50|1483.2|1482.8|1482.8|1482.6|1483.2|1482.8|1482.8|1482.6|10
1725614950000|2024-09-06 09:29:10|1482.6|1482.4|1482.6|1482.2|1482.6|1482.4|1482.6|1482.2|1462
1725614960000|2024-09-06 09:29:20|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|51
1725614980000|2024-09-06 09:29:40|1483.2|1482.6|1483.2|1482.6|1483.4|1483|1483|1482.6|503
1725614990000|2024-09-06 09:29:50|1483.4|1482.8|1483.4|1482.8|1483.4|1482.8|1483.4|1482.6|0
1725615000000|2024-09-06 09:30:00|1483.2|1483|1483.6|1483.2|1483.6|1483.2|1483.2|1483|424
1725615010000|2024-09-06 09:30:10|1482.8|1482.2|1482.6|1482.2|1483|1482.4|1482.6|1482.2|1084
1725615020000|2024-09-06 09:30:20|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|1000
1725615030000|2024-09-06 09:30:30|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482|6500
1725615040000|2024-09-06 09:30:40|1482.4|1481.8|1481.8|1481.2|1482.4|1481.8|1481.8|1481.2|482
1725615050000|2024-09-06 09:30:50|1481.6|1480.4|1481|1480.6|1481.6|1480.6|1481|1480.4|187
1725615060000|2024-09-06 09:31:00|1480.8|1480.4|1481.4|1480.8|1481.4|1480.8|1480.8|1480.4|3061
1725615070000|2024-09-06 09:31:10|1481.2|1480.4|1481|1480.4|1481.2|1480.4|1481|1480.4|0
1725615080000|2024-09-06 09:31:20|1480.8|1480.6|1480.8|1480.2|1480.8|1480.6|1480.8|1480.2|1004
1725615100000|2024-09-06 09:31:40|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.4|182
1725615110000|2024-09-06 09:31:50|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|0
1725615120000|2024-09-06 09:32:00|1480.6||1480.6||1480.6||1480.6||0
1725615130000|2024-09-06 09:32:10|1480.8|1480.4|1481|1480.4|1481|1480.4|1480.8|1480.4|0
1725615140000|2024-09-06 09:32:20|1481.4|1480.6|1481.4|1480.8|1481.4|1481|1481.4|1480.6|0
1725615150000|2024-09-06 09:32:30|1481.2|1480.4|1480.8|1480.2|1481.2|1480.4|1480.6|1480.2|505
1725615160000|2024-09-06 09:32:40|1480.6|1480.4|1481|1480.4|1481|1480.4|1480.6|1480.2|29
1725615170000|2024-09-06 09:32:50|1480.8|1480.6|1480.6|1480.2|1480.8|1480.6|1480.6|1480.2|0
1725615180000|2024-09-06 09:33:00|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|522
1725615190000|2024-09-06 09:33:10|1481|1480.2|1481.2|1480.6|1481.4|1481|1481|1480.2|82
1725615200000|2024-09-06 09:33:20|1481.4|1480.8|1481.2|1480.6|1481.4|1480.8|1481|1480.4|0
1725615210000|2024-09-06 09:33:30|1481.4|1480.8|1481.2|1480.8|1481.4|1480.8|1481.2|1480.8|0
1725615230000|2024-09-06 09:33:50|1481.4|1481|1481.8|1481.6|1482|1481.6|1481.4|1481|370
1725615240000|2024-09-06 09:34:00|1482|1481.4|1482|1481.4|1482|1481.4|1482|1481.4|0
1725615250000|2024-09-06 09:34:10||1481.6||1481.4||1481.6||1481.4|0
1725615260000|2024-09-06 09:34:20|1482.4|1481.6|1482|1481.6|1482.4|1482|1482|1481.6|326
1725615270000|2024-09-06 09:34:30||1481.4||1481.6||1481.6||1481.4|15
1725615280000|2024-09-06 09:34:40|1482.4|1481.8|1482.2|1481.6|1482.4|1481.8|1482.2|1481.6|550
1725615290000|2024-09-06 09:34:50||1481.8||1481.6||1481.8||1481.6|0
1725615300000|2024-09-06 09:35:00|1482|1481.4|1482.2|1481.6|1482.2|1481.6|1481.8|1481.2|0
1725615310000|2024-09-06 09:35:10|1482|1481.4|1482|1481.4|1482|1481.4|1482|1481.4|0
1725615320000|2024-09-06 09:35:20|1482.2|1481.6|1482|1481.4|1482.2|1481.6|1482|1481.4|0
1725615330000|2024-09-06 09:35:30|1481.8|1481.2|1481.4|1481|1481.8|1481.2|1481.4|1481|0
1725615340000|2024-09-06 09:35:40||1481.2||1481.2||1481.2||1481.2|0
1725615350000|2024-09-06 09:35:50||1481||1481||1481||1481|0
1725615360000|2024-09-06 09:36:00|1481.8|1481.2|1481.8|1481.4|1481.8|1481.4|1481.8|1481.2|253
1725615370000|2024-09-06 09:36:10|1482|1481.2|1481.8|1481.4|1482|1481.4|1481.6|1481.2|737
1725615380000|2024-09-06 09:36:20|1481.6|1481.6|1481.6|1481.2|1481.6|1481.6|1481.6|1481.2|150
1725615390000|2024-09-06 09:36:30|1481.8||1481.6||1481.8||1481.6||0
1725615400000|2024-09-06 09:36:40|1481.8|1481.4|1481.8|1481.2|1481.8|1481.4|1481.8|1481.2|370
1725615410000|2024-09-06 09:36:50||1481.4||1481.4||1481.4||1481.4|0
1725615420000|2024-09-06 09:37:00|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|0
1725615430000|2024-09-06 09:37:10|1481.4|1481|1481.6|1481|1481.6|1481.2|1481.4|1481|78
1725615440000|2024-09-06 09:37:20|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|1481.8|1481|0
1725615450000|2024-09-06 09:37:30|1481.6|1481|1481.4|1481|1481.6|1481|1481.4|1481|0
1725615460000|2024-09-06 09:37:40|1481.6||1481.6||1481.6||1481.4||0
1725615470000|2024-09-06 09:37:50|1481.8|1481.2|1481.6|1481|1481.8|1481.2|1481.4|1481|0
1725615480000|2024-09-06 09:38:00|1481.4|1480.8|1481.4|1480.8|1481.4|1481|1481.2|1480.8|486
1725615500000|2024-09-06 09:38:20||1481||1480.8||1481||1480.8|73
1725615510000|2024-09-06 09:38:30|||||||||40
1725615520000|2024-09-06 09:38:40|1481.2||1481.2||1481.2||1481.2||0
1725615570000|2024-09-06 09:39:30|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.6|570
1725615580000|2024-09-06 09:39:40|1481.2|1481|1481.4|1481|1481.4|1481|1481.2|1481|0
1725615590000|2024-09-06 09:39:50|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|0
1725615600000|2024-09-06 09:40:00|1481|1480.6|1480.8|1480.2|1481|1480.6|1480.6|1480.2|0
1725615620000|2024-09-06 09:40:20||1480.4||1480.4||1480.6||1480.4|0
1725615630000|2024-09-06 09:40:30|1480.6|1480.2|1480.4|1480|1480.6|1480.2|1480.4|1480|0
1725615640000|2024-09-06 09:40:40|1480.2||1480.4||1480.4||1480.2||0
1725615660000|2024-09-06 09:41:00|1481.2|1480.2|1481.2|1480.6|1481.2|1480.6|1481.2|1480.2|0
1725615670000|2024-09-06 09:41:10|1481|1480.4|1481|1480.4|1481|1480.4|1480.8|1480.2|0
1725615680000|2024-09-06 09:41:20|1481.2|1480.6|1481.2|1480.8|1481.2|1480.8|1481.2|1480.6|0
1725615690000|2024-09-06 09:41:30||1480.6||1480.6||1480.6||1480.6|0
1725615700000|2024-09-06 09:41:40|1481|1480.8|1480.8|1480.4|1481|1480.8|1480.8|1480.4|1355
1725615710000|2024-09-06 09:41:50|1480.6|1480.2|1481.2|1480.8|1481.2|1480.8|1480.6|1480.2|577
1725615720000|2024-09-06 09:42:00|1481|1480.6|1481.2|1480.8|1481.2|1480.8|1481|1480.6|0
1725615730000|2024-09-06 09:42:10|1481.4|1481|1481.4|1481|1481.4|1481.2|1481.4|1480.8|0
1725615740000|2024-09-06 09:42:20||1480.8||1480.8||1481||1480.8|0
1725615750000|2024-09-06 09:42:30||1481||1481||1481||1481|0
1725615760000|2024-09-06 09:42:40||1481.2||1480.8||1481.2||1480.8|0
1725615770000|2024-09-06 09:42:50|1481.2|1481|1481.2|1480.6|1481.2|1481|1481.2|1480.6|1730
1725615780000|2024-09-06 09:43:00||1480.8||1480.6||1480.8||1480.6|0
1725615790000|2024-09-06 09:43:10|1481|1480.8|1481|1480.4|1481|1480.8|1481|1480.4|0
1725615800000|2024-09-06 09:43:20|1480.8||1480.8||1480.8||1480.6||707
1725615810000|2024-09-06 09:43:30|1481.4|1480.8|1481|1480.4|1481.4|1480.8|1481|1480.4|128
1725615820000|2024-09-06 09:43:40|1480.8||1481||1481||1480.8||0
1725615830000|2024-09-06 09:43:50|1481.2|1480.6|1481|1480.4|1481.2|1480.6|1480.8|1480.4|0
1725615840000|2024-09-06 09:44:00|1481.2|1480.6|1480.6|1480.4|1481.2|1480.8|1480.6|1480.4|2281
1725615850000|2024-09-06 09:44:10|1480.8|1480.6|1480.8|1480.6|1480.8|1480.6|1480.8|1480.6|54
1725615860000|2024-09-06 09:44:20|1481|1480.8|1481|1480.6|1481|1480.8|1481|1480.6|0
1725615870000|2024-09-06 09:44:30|1480.8|1480.4|1481|1480.6|1481|1480.6|1480.8|1480.4|0
1725615880000|2024-09-06 09:44:40|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|0
1725615890000|2024-09-06 09:44:50|1481|1480.6|1481|1480.6|1481|1480.6|1481|1480.6|0
1725615900000|2024-09-06 09:45:00||1480.8||1480.6||1480.8||1480.6|0
1725615910000|2024-09-06 09:45:10||1480.4||1480.4||1480.4||1480.4|0
1725615920000|2024-09-06 09:45:20|1480.8||1480.8||1480.8||1480.8||0
1725615930000|2024-09-06 09:45:30|1481||1481||1481||1481||0
1725615950000|2024-09-06 09:45:50||1480.6||1480.6||1480.6||1480.6|0
1725615960000|2024-09-06 09:46:00||1480.8||1480.6||1480.8||1480.6|0
1725615980000|2024-09-06 09:46:20|1480.6|1480.2|1480.8|1480.4|1480.8|1480.4|1480.6|1480.2|1592
1725615990000|2024-09-06 09:46:30|1481|1480.6|1481|1480.8|1481|1480.8|1481|1480.6|265
1725616000000|2024-09-06 09:46:40|1481.6|1481|1481.6|1481.2|1481.6|1481.2|1481.6|1481|211
1725616020000|2024-09-06 09:47:00||1481.4||1481.2||1481.4||1481.2|0
1725616050000|2024-09-06 09:47:30|1482|1481.4|1482|1481.8|1482|1481.8|1482|1481.4|0
1725616070000|2024-09-06 09:47:50|||||||||47
1725616090000|2024-09-06 09:48:10|1482.2|1482|1482|1481.6|1482.2|1482|1482|1481.6|0
1725616130000|2024-09-06 09:48:50||1481.8||1481.6||1481.8||1481.6|0
1725616160000|2024-09-06 09:49:20|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1725616170000|2024-09-06 09:49:30|1482.4|1482|1482.4|1482.2|1482.4|1482.2|1482.4|1482|0
1725616180000|2024-09-06 09:49:40|1482.6|1482.4|1482.8|1482.4|1482.8|1482.4|1482.6|1482.4|0
1725616190000|2024-09-06 09:49:50|1483.2|1482.6|1483|1482.4|1483.2|1482.6|1483|1482.4|0
1725616200000|2024-09-06 09:50:00|1482.8|1482.6|1482.4|1482|1482.8|1482.6|1482.4|1481.8|2178
1725616210000|2024-09-06 09:50:10|1482.2|1481.6|1481.8|1481.4|1482.2|1481.6|1481.8|1481.4|0
1725616220000|2024-09-06 09:50:20||1481.6||1481.4||1481.6||1481.4|1581
1725616230000|2024-09-06 09:50:30||1481.6||1481.6||1481.6||1481.4|0
1725616240000|2024-09-06 09:50:40|1482|1481.4|1481.8|1481.4|1482|1481.4|1481.8|1481.4|335
1725616260000|2024-09-06 09:51:00|1482.2|1481.8|1482.6|1482|1482.6|1482|1482.2|1481.8|0
1725616270000|2024-09-06 09:51:10|1482.4||1482.6||1482.6||1482.4||0
1725616280000|2024-09-06 09:51:20||1482.2||1482.4||1482.4||1482.2|0
1725616300000|2024-09-06 09:51:40||1482||1482||1482||1482|0
1725616310000|2024-09-06 09:51:50|1482.4|1482.2|1482.4|1482|1482.4|1482.2|1482.4|1482|0
1725616320000|2024-09-06 09:52:00|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482|0
1725616330000|2024-09-06 09:52:10|1482.2|1482.4|1482.2|1481.8|1482.2|1482.4|1482.2|1481.8|3411
1725616360000|2024-09-06 09:52:40||1482||1482||1482||1482|0
1725616390000|2024-09-06 09:53:10|1483|1482.8|1483|1482.8|1483|1482.8|1483|1482.8|0
1725616400000|2024-09-06 09:53:20|1483.2|1483|1483.2|1483|1483.2|1483|1483.2|1483|0
1725616410000|2024-09-06 09:53:30|1483.4|1482.8|1482.6|1482.2|1483.6|1482.8|1482.6|1482.2|326
1725616420000|2024-09-06 09:53:40|||||||||25
1725616430000|2024-09-06 09:53:50|1482.8|1482.4|1482.8|1482.2|1482.8|1482.4|1482.8|1482.2|0
1725616440000|2024-09-06 09:54:00|1482.6|1482|1482.6|1482|1482.6|1482.4|1482.6|1482|0
1725616450000|2024-09-06 09:54:10||1482.2||1482.4||1482.4||1482|474
1725616460000|2024-09-06 09:54:20|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|0
1725616470000|2024-09-06 09:54:30||1483.4||1483.4||1483.4||1483.4|585
1725616480000|2024-09-06 09:54:40||1483.2||1483.4||1483.4||1483.2|294
1725616490000|2024-09-06 09:54:50|1484|1483.6|1484.2|1484|1484.2|1484|1484|1483.6|2039
1725616500000|2024-09-06 09:55:00|1484.6|1484.2|1484.8|1484.4|1485|1484.4|1484.6|1484.2|259
1725616510000|2024-09-06 09:55:10|1485.2|1484.6|1485.2|1484.8|1485.2|1484.8|1485.2|1484.6|0
1725616530000|2024-09-06 09:55:30||1485||1485||1485||1485|0
1725616540000|2024-09-06 09:55:40|1485.4||1485.4||1485.4||1485.4||0
1725616570000|2024-09-06 09:56:10|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|302
1725616590000|2024-09-06 09:56:30|1485.4|1485|1485.2|1484.8|1485.4|1485|1485|1484.6|30
1725616600000|2024-09-06 09:56:40|1485.4|1485|1485.4|1485|1485.4|1485|1485.4|1485|0
1725616620000|2024-09-06 09:57:00|1485.2||1485.2||1485.2||1485.2||0
1725616630000|2024-09-06 09:57:10|1485.4|1484.6|1485|1484.6|1485.4|1484.8|1485|1484.6|380
1725616640000|2024-09-06 09:57:20|1484.6|1484.4|1484.6|1484.4|1484.6|1484.4|1484.6|1484.4|535
1725616660000|2024-09-06 09:57:40|1485|1484.6|1485|1484.6|1485|1484.6|1485|1484.6|0
1725616700000|2024-09-06 09:58:20|1485.2|1484.8|1485.6|1485.4|1485.6|1485.4|1485.2|1484.6|0
1725616710000|2024-09-06 09:58:30|1485.8||1485.8||1485.8||1485.8||433
1725616730000|2024-09-06 09:58:50|1486.2|1485.6|1486.2|1485.8|1486.2|1485.8|1486.2|1485.6|433
1725616740000|2024-09-06 09:59:00|1486||1486||1486||1486||0
1725616750000|2024-09-06 09:59:10|1486.2|1486|1486.2|1485.8|1486.2|1486|1486.2|1485.8|380
1725616770000|2024-09-06 09:59:30||1486||1485.8||1486||1485.8|0
1725616780000|2024-09-06 09:59:40||1486||1486||1486||1485.8|90
1725616800000|2024-09-06 10:00:00||1485.8||1486||1486||1485.8|708
1725616820000|2024-09-06 10:00:20||1485.8||1485.8||1485.8||1485.8|0
1725616830000|2024-09-06 10:00:30|1486|1485.6|1485.8|1485.6|1486|1485.6|1485.8|1485.6|699
1725616840000|2024-09-06 10:00:40|1486.4|1486|1486.4|1486|1486.4|1486|1486.4|1486|318
1725616850000|2024-09-06 10:00:50|1485.8|1486.2|1485.8|1485.4|1485.8|1486.2|1485.8|1485.4|0
1725616860000|2024-09-06 10:01:00|1485.6|1485.2|1486|1485.6|1486|1485.6|1485.6|1485.2|496
1725616870000|2024-09-06 10:01:10|1485.8|1485.4|1485.4|1485.2|1485.8|1485.4|1485.4|1485.2|492
1725616880000|2024-09-06 10:01:20|1485.2|1484.8|1484.8|1484.4|1485.2|1484.8|1484.8|1484.4|176
1725616890000|2024-09-06 10:01:30|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|0
1725616900000|2024-09-06 10:01:40|1485|1484.4|1485|1484.6|1485|1484.6|1484.8|1484.4|275
1725616920000|2024-09-06 10:02:00|1484.8|1483.8|1484.4|1483.8|1484.8|1484|1484.4|1483.8|10
1725616930000|2024-09-06 10:02:10|1484.2|1483.2|1483.4|1483|1484.2|1483.2|1483.4|1483|0
1725616950000|2024-09-06 10:02:30|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.6|137
1725616960000|2024-09-06 10:02:40|1483.2|1482.8|1482.8|1482.6|1483.2|1482.8|1482.8|1482.6|0
1725616970000|2024-09-06 10:02:50|1482.6|1482.4|1482.2|1481.8|1482.6|1482.4|1482.2|1481.8|0
1725616980000|2024-09-06 10:03:00|1482|1481.6|1483|1482.6|1483|1482.6|1482|1481.6|3100
1725616990000|2024-09-06 10:03:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|0
1725617000000|2024-09-06 10:03:20|1482.6|1482|1482.4|1482|1482.6|1482|1482.4|1482|0
1725617010000|2024-09-06 10:03:30|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1725617020000|2024-09-06 10:03:40||1482||1482||1482||1482|0
1725617030000|2024-09-06 10:03:50|1483|1482.6|1482.8|1482.4|1483|1482.6|1482.8|1482.4|612
1725617040000|2024-09-06 10:04:00||1482.2||1482.2||1482.4||1482.2|0
1725617050000|2024-09-06 10:04:10||1482.4||1482.4||1482.4||1482.4|0
1725617060000|2024-09-06 10:04:20|1483|1482.6|1483|1482.8|1483|1482.8|1483|1482.6|0
1725617070000|2024-09-06 10:04:30|1483.4||1483.2||1483.4||1483.2||0
1725617090000|2024-09-06 10:04:50|1482.8|1482.4|1482.4|1482|1482.8|1482.4|1482.4|1482|371
1725617100000|2024-09-06 10:05:00|1482.6|1482.2|1482.4|1482|1482.6|1482.2|1482.4|1482|0
1725617110000|2024-09-06 10:05:10|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|0
1725617120000|2024-09-06 10:05:20|1482.4|1482|1482.6|1482|1482.6|1482|1482.4|1482|1795
1725617130000|2024-09-06 10:05:30|1482.4|1482.2|1482.6|1482|1482.6|1482.2|1482.4|1482|0
1725617140000|2024-09-06 10:05:40|1482.4|1482.2|1482.4|1482|1482.4|1482.2|1482.4|1482|300
1725617150000|2024-09-06 10:05:50|1482.2||1482.4||1482.4||1482.2||0
1725617160000|2024-09-06 10:06:00|1482.6|1482.2|1482.6|1482.4|1482.6|1482.4|1482.6|1482.2|0
1725617180000|2024-09-06 10:06:20||1482.2||1482.2||1482.2||1482.2|0
1725617200000|2024-09-06 10:06:40|1482.4|1482.4|1482|1481.6|1482.4|1482.4|1482|1481.6|623
1725617220000|2024-09-06 10:07:00||1481.8||1481.6||1481.8||1481.6|0
1725617230000|2024-09-06 10:07:10|1482.2|1481.8|1482|1481.6|1482.2|1481.8|1482|1481.6|10
1725617240000|2024-09-06 10:07:20|1481.8||1481.8||1481.8||1481.8||0
1725617250000|2024-09-06 10:07:30|1482|1481.8|1482.2|1481.8|1482.2|1481.8|1482|1481.8|0
1725617260000|2024-09-06 10:07:40|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|431
1725617270000|2024-09-06 10:07:50|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1725617280000|2024-09-06 10:08:00|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|0
1725617290000|2024-09-06 10:08:10||1481.8||1482||1482||1481.8|0
1725617300000|2024-09-06 10:08:20|1482.2|1481.8|1482|1481.6|1482.4|1482|1482|1481.6|0
1725617310000|2024-09-06 10:08:30|1481.8|1481.2|1481.4|1481|1481.8|1481.2|1481.4|1481|457
1725617320000|2024-09-06 10:08:40|1481.6|1481.2|1482|1481.4|1482|1481.4|1481.6|1481.2|0
1725617330000|2024-09-06 10:08:50||1481.6||1481.6||1481.6||1481.6|0
1725617340000|2024-09-06 10:09:00|1481.8|1481.4|1481.8|1481.4|1481.8|1481.6|1481.8|1481.4|0
1725617350000|2024-09-06 10:09:10|1481.6|1481.2|1481.6|1481.2|1481.8|1481.2|1481.4|1481.2|786
1725617360000|2024-09-06 10:09:20||1481.4||1481.2||1481.4||1481.2|0
1725617370000|2024-09-06 10:09:30||1481.4||1481.4||1481.4||1481.2|0
1725617380000|2024-09-06 10:09:40|1482|1481.6|1482|1481.6|1482|1481.6|1482|1481.6|0
1725617390000|2024-09-06 10:09:50||1481.4||1481.4||1481.4||1481.4|0
1725617400000|2024-09-06 10:10:00||1481.6||1481.6||1481.6||1481.6|0
1725617410000|2024-09-06 10:10:10|1481.8|1481.4|1481.6|1481.2|1481.8|1481.4|1481.6|1481.2|0
1725617450000|2024-09-06 10:10:50|1481.4|1481|1480.8|1480.4|1481.4|1481|1480.8|1480.4|353
1725617460000|2024-09-06 10:11:00|1481||1480.8||1481||1480.8||409
1725617470000|2024-09-06 10:11:10|1480.6||1480.8||1480.8||1480.6||0
1725617480000|2024-09-06 10:11:20||1480.6||1480.4||1480.6||1480.4|0
1725617490000|2024-09-06 10:11:30||1480.6||1480.6||1480.6||1480.6|0
1725617510000|2024-09-06 10:11:50|1481|1480.8|1481|1480.6|1481|1480.8|1481|1480.6|216
1725617530000|2024-09-06 10:12:10|1480.8|1480.4|1480.6|1480.2|1480.8|1480.4|1480.6|1480.2|168
1725617540000|2024-09-06 10:12:20|1480.4|1480|1480.2|1480|1480.4|1480|1480.2|1480|0
1725617550000|2024-09-06 10:12:30|1480.4|1480.4|1480.6|1480.4|1480.6|1480.4|1480.4|1480.2|71
1725617560000|2024-09-06 10:12:40||1480.2||1480.2||1480.2||1480.2|0
1725617570000|2024-09-06 10:12:50|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|0
1725617580000|2024-09-06 10:13:00|1480.6||1480.6||1480.6||1480.6||0
1725617590000|2024-09-06 10:13:10|1480.4|1480.2|1480.4|1480|1480.4|1480.2|1480.4|1480|0
1725617600000|2024-09-06 10:13:20|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|0
1725617620000|2024-09-06 10:13:40||1480.4||1480.4||1480.4||1480.4|25
1725617630000|2024-09-06 10:13:50|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|837
1725617640000|2024-09-06 10:14:00|1480.6||1480.4||1480.6||1480.4||0
1725617650000|2024-09-06 10:14:10|1480.2|1479.8|1480.2|1479.8|1480.4|1480|1480.2|1479.8|135
1725617660000|2024-09-06 10:14:20|1480.4|1480|1480.2|1479.8|1480.4|1480|1480.2|1479.8|238
1725617670000|2024-09-06 10:14:30|1480.4||1480.4||1480.4||1480.4||0
1725617680000|2024-09-06 10:14:40||1480||1480||1480||1480|0
1725617700000|2024-09-06 10:15:00|1480.8|1480.2|1480.8|1480.4|1480.8|1480.4|1480.8|1480.2|8
1725617710000|2024-09-06 10:15:10||1480.6||1480.4||1480.6||1480.4|938
1725617730000|2024-09-06 10:15:30|1480.6|1480.6|1480.6|1480.2|1480.6|1480.6|1480.6|1480.2|925
1725617740000|2024-09-06 10:15:40|1480.4||1480.8||1480.8||1480.4||0
1725617750000|2024-09-06 10:15:50|1480.6||1480.6||1480.6||1480.6||0
1725617770000|2024-09-06 10:16:10||1480.4||1480.4||1480.4||1480.4|24
1725617780000|2024-09-06 10:16:20||1480.2||1480.4||1480.4||1480.2|238
1725617800000|2024-09-06 10:16:40|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|0
1725617810000|2024-09-06 10:16:50|1480.6||1480.6||1480.6||1480.6||0
1725617820000|2024-09-06 10:17:00|1480.8|1480.6|1480.8|1480.6|1480.8|1480.6|1480.8|1480.6|1
1725617850000|2024-09-06 10:17:30|1480.6|1480.4|1480.6|1480.4|1480.6|1480.4|1480.6|1480.4|238
1725617860000|2024-09-06 10:17:40||1480.2||1480.2||1480.2||1480.2|0
1725617870000|2024-09-06 10:17:50|1480.4|1480|1480.2|1480|1480.4|1480|1480.2|1480|962
1725617880000|2024-09-06 10:18:00|1480.6|1480.2|1480.4|1480.2|1480.6|1480.2|1480.4|1480.2|1256
1725617890000|2024-09-06 10:18:10|1480.2|1480|1480.2|1480|1480.2|1480|1480.2|1480|0
1725617900000|2024-09-06 10:18:20|1480.4|1480.2|1480.6|1480.4|1480.6|1480.4|1480.4|1480.2|1946
1725617930000|2024-09-06 10:18:50||1480.2||1480.2||1480.2||1480.2|0
1725617960000|2024-09-06 10:19:20|1481|1480.4|1481|1480.6|1481|1480.8|1481|1480.4|299
1725617970000|2024-09-06 10:19:30|1480.8|1480.8|1481|1480.6|1481|1480.8|1480.8|1480.6|0
1725617980000|2024-09-06 10:19:40||1480.8||1480.6||1480.8||1480.6|0
1725618000000|2024-09-06 10:20:00|1480.8||1481||1481||1480.8||0
1725618010000|2024-09-06 10:20:10||1480.4||1480.4||1480.4||1480.4|0
1725618020000|2024-09-06 10:20:20|1480.8|1480.6|1481|1480.6|1481|1480.6|1480.8|1480.4|0
1725618040000|2024-09-06 10:20:40||1480.8||1480.6||1480.8||1480.6|0
1725618060000|2024-09-06 10:21:00||1480.8||1480.8||1480.8||1480.8|0
1725618070000|2024-09-06 10:21:10||1480.6||1480.6||1480.6||1480.6|0
1725618080000|2024-09-06 10:21:20|1481.2|1480.8|1481.2|1481|1481.2|1481|1481.2|1480.8|0
1725618090000|2024-09-06 10:21:30|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|0
1725618110000|2024-09-06 10:21:50|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|0
1725618120000|2024-09-06 10:22:00|1481.4|1481|1481.4|1481|1481.4|1481|1481.4|1481|0
1725618140000|2024-09-06 10:22:20||1481.2||1481||1481.2||1481|0
1725618150000|2024-09-06 10:22:30||1481.2||1481||1481.2||1481|0
1725618160000|2024-09-06 10:22:40|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|1481.6|1481|0
1725618190000|2024-09-06 10:23:10|1481.8|1481.4|1481.4|1481|1481.8|1481.6|1481.4|1481|1041
1725618210000|2024-09-06 10:23:30||1481.2||1481.2||1481.2||1481.2|0
1725618220000|2024-09-06 10:23:40|1481.8|1481.6|1481.8|1481.6|1481.8|1481.6|1481.8|1481.6|0
1725618240000|2024-09-06 10:24:00|1482.6|1482|1482.2|1481.8|1482.6|1482|1482.2|1481.8|25
1725618250000|2024-09-06 10:24:10||1482||1482||1482||1482|0
1725618260000|2024-09-06 10:24:20|1482.4|1482.2|1482.6|1482.2|1482.6|1482.2|1482.4|1482.2|0
1725618270000|2024-09-06 10:24:30|1482.4|1482.4|1482.8|1482.6|1482.8|1482.6|1482.4|1482.4|0
1725618280000|2024-09-06 10:24:40||1482.4||1482.4||1482.4||1482.4|0
1725618290000|2024-09-06 10:24:50|1482.6|1483.2|1483.8|1483.4|1483.8|1483.4|1482.6|1483.2|6225
1725618310000|2024-09-06 10:25:10|1483.6|1483|1483.4|1483|1483.6|1483|1483.2|1483|680
1725618320000|2024-09-06 10:25:20|1483.6|1482.8|1483.2|1482.8|1483.6|1482.8|1483|1482.8|0
1725618340000|2024-09-06 10:25:40|1483|1482.4|1483|1482.6|1483|1482.6|1483|1482.4|310
1725618370000|2024-09-06 10:26:10|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|0
1725618380000|2024-09-06 10:26:20|1483.4|1483|1483.6|1483.2|1483.6|1483.2|1483.4|1483|0
1725618390000|2024-09-06 10:26:30|||||||||300
1725618400000|2024-09-06 10:26:40|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|924
1725618420000|2024-09-06 10:27:00||1483.6||1483.6||1483.6||1483.6|0
1725618430000|2024-09-06 10:27:10|1484.4|1484|1484.6|1484.2|1484.6|1484.2|1484.4|1484|54
1725618450000|2024-09-06 10:27:30|1484.8|1484.4|1485|1484.6|1485|1484.6|1484.8|1484.4|1595
1725618490000|2024-09-06 10:28:10|1485.6|1485|1485.8|1485.4|1485.8|1485.4|1485.6|1485|253
1725618500000|2024-09-06 10:28:20|1485.6|1485|1485.2|1484.8|1485.6|1485|1485.2|1484.8|551
1725618510000|2024-09-06 10:28:30|1485.4|1484.6|1485.2|1484.6|1485.4|1484.6|1485.2|1484.6|0
1725618520000|2024-09-06 10:28:40|1485||1485||1485.2||1485||0
1725618530000|2024-09-06 10:28:50|1485.2|1484.8|1484.4|1484.2|1485.2|1484.8|1484.4|1484.2|413
1725618540000|2024-09-06 10:29:00|1484.6|1484.4|1484.8|1484.4|1484.8|1484.4|1484.6|1484.4|69
1725618550000|2024-09-06 10:29:10||1484.2||1484.4||1484.4||1484.2|0
1725618560000|2024-09-06 10:29:20|1484.6|1484.6|1484.6|1484.2|1484.6|1484.6|1484.6|1484.2|0
1725618570000|2024-09-06 10:29:30|1484.8|1484.4|1484.8|1484.6|1484.8|1484.6|1484.8|1484.4|0
1725618580000|2024-09-06 10:29:40||1484.4||1484.4||1484.4||1484.4|0
1725618590000|2024-09-06 10:29:50||1484.2||1484.4||1484.4||1484.2|0
1725618600000|2024-09-06 10:30:00||1484.2||1484.4||1484.4||1484.2|0
1725618610000|2024-09-06 10:30:10||1484.6||1484.4||1484.6||1484.4|0
1725618630000|2024-09-06 10:30:30|||||||||100
1725618640000|2024-09-06 10:30:40|1484.6|1484.2|1484.4|1484.2|1484.8|1484.2|1484.4|1484.2|1382
1725618650000|2024-09-06 10:30:50|1484.2|1483.8|1483.4|1483|1484.2|1483.8|1483.4|1483|1185
1725618660000|2024-09-06 10:31:00|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.6|294
1725618670000|2024-09-06 10:31:10|1482.8|1482.8|1483.2|1482.8|1483.2|1482.8|1482.8|1482.8|0
1725618680000|2024-09-06 10:31:20|1483||1483.2||1483.2||1483||0
1725618690000|2024-09-06 10:31:30|1483|1482.6|1483.2|1482.8|1483.2|1482.8|1483|1482.6|0
1725618710000|2024-09-06 10:31:50|1483|1483|1483.2|1482.8|1483.2|1483|1483|1482.6|179
1725618720000|2024-09-06 10:32:00|1483.6|1483.2|1483.6|1483.4|1483.6|1483.4|1483.6|1483.2|24
1725618730000|2024-09-06 10:32:10|1483.8|1483.2|1483.6|1483.2|1483.8|1483.2|1483.6|1483.2|0
1725618740000|2024-09-06 10:32:20|1483.8||1483.6||1483.8||1483.6||0
1725618750000|2024-09-06 10:32:30||1483.4||1483.4||1483.4||1483.4|0
1725618760000|2024-09-06 10:32:40|1483.4|1483|1483.6|1483|1483.6|1483|1483.4|1483|394
1725618770000|2024-09-06 10:32:50||1483.2||1483.2||1483.4||1483.2|0
1725618780000|2024-09-06 10:33:00|1483.4|1483|1483.6|1483|1483.6|1483|1483.4|1483|0
1725618790000|2024-09-06 10:33:10|1483.4|1483.2|1483.2|1482.8|1483.4|1483.2|1483.2|1482.8|326
1725618800000|2024-09-06 10:33:20|1483|1482.4|1483|1482.4|1483|1482.4|1483|1482.4|609
1725618820000|2024-09-06 10:33:40||1482.6||1482.6||1482.6||1482.4|0
1725618830000|2024-09-06 10:33:50||1482.8||1482.6||1482.8||1482.6|0
1725618850000|2024-09-06 10:34:10|1482.8|1482.4|1482.6|1482.4|1483|1482.4|1482.6|1482.4|492
1725618860000|2024-09-06 10:34:20|1482.4|1482.2|1482|1481.8|1482.4|1482.2|1482|1481.6|4906
1725618870000|2024-09-06 10:34:30||1481.6||1481.6||1481.6||1481.6|116
1725618880000|2024-09-06 10:34:40||1481.8||1481.8||1481.8||1481.8|0
1725618890000|2024-09-06 10:34:50|1482.2||1482.2||1482.2||1482.2||0
1725618900000|2024-09-06 10:35:00||1482||1482||1482||1482|0
1725618910000|2024-09-06 10:35:10|1481.8|1481.8|1482|1481.4|1482|1481.8|1481.8|1481.4|594
1725618920000|2024-09-06 10:35:20|1482.2|1481.6|1481.8|1481.4|1482.2|1481.6|1481.8|1481.4|0
1725618930000|2024-09-06 10:35:30|1482||1482||1482||1481.8||0
1725618940000|2024-09-06 10:35:40|1481.8||1481.8||1481.8||1481.8||0
1725618950000|2024-09-06 10:35:50|1482|1481.8|1482.2|1481.8|1482.2|1481.8|1482|1481.8|150
1725618980000|2024-09-06 10:36:20|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|0
1725619010000|2024-09-06 10:36:50|1482|1481.6|1482.2|1481.6|1482.2|1481.6|1482|1481.6|328
1725619020000|2024-09-06 10:37:00|1482|1482.2|1482|1481.6|1482.6|1482.2|1482|1481.6|801
1725619030000|2024-09-06 10:37:10|1481.8||1482||1482||1481.8||0
1725619050000|2024-09-06 10:37:30|1481.8|1481|1480.8|1480.4|1481.8|1481|1480.8|1480.4|767
1725619060000|2024-09-06 10:37:40||1480.2||1480.2||1480.2||1480.2|0
1725619070000|2024-09-06 10:37:50|1480.6||1480.6||1480.6||1480.6||0
1725619080000|2024-09-06 10:38:00||1480||1480.2||1480.2||1480|0
1725619100000|2024-09-06 10:38:20|1480.4|1480|1480.6|1480|1480.6|1480|1480.4|1480|0
1725619130000|2024-09-06 10:38:50|1480.4||1480.2||1480.4||1480.2||0
1725619140000|2024-09-06 10:39:00|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|347
1725619150000|2024-09-06 10:39:10|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.4|1480.2|37
1725619170000|2024-09-06 10:39:30|1480.8|1480.4|1480.8|1480.2|1480.8|1480.4|1480.8|1480.2|0
1725619180000|2024-09-06 10:39:40||1480.4||1480.4||1480.4||1480.4|0
1725619190000|2024-09-06 10:39:50||1480.2||1480.2||1480.2||1480.2|0
1725619200000|2024-09-06 10:40:00||1480.4||1480.4||1480.4||1480.4|0
1725619210000|2024-09-06 10:40:10|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|0
1725619230000|2024-09-06 10:40:30|1480.4||1480.6||1480.6||1480.4||0
1725619240000|2024-09-06 10:40:40|1480.4||1480.6||1480.6||1480.4||0
1725619250000|2024-09-06 10:40:50|1480.4|1480.4|1480.4|1480|1480.8|1480.4|1480.4|1480|588
1725619260000|2024-09-06 10:41:00|1480.2|1479.8|1480.2|1479.8|1480.4|1479.8|1480.2|1479.8|659
1725619290000|2024-09-06 10:41:30|1480|1479.4|1480|1479.4|1480|1479.4|1480|1479.4|447
1725619310000|2024-09-06 10:41:50|1479.8|1479.6|1480|1479.4|1480|1479.6|1479.8|1479.2|0
1725619320000|2024-09-06 10:42:00|1479.8|1479.2|1479.6|1479.2|1479.8|1479.2|1479.6|1479.2|0
1725619330000|2024-09-06 10:42:10|1479.8|1479.4|1480|1479.4|1480|1479.4|1479.8|1479.2|0
1725619340000|2024-09-06 10:42:20||1479.6||1479.4||1479.6||1479.4|0
1725619350000|2024-09-06 10:42:30|1479.8||1479.8||1479.8||1479.8||0
1725619380000|2024-09-06 10:43:00|1479.6|1479.2|1479.4|1479.2|1479.8|1479.2|1479.4|1479.2|4817
1725619400000|2024-09-06 10:43:20|1479.2|1478.6|1479|1478.6|1479.2|1478.6|1479|1478.6|3554
1725619410000|2024-09-06 10:43:30|1478.8|1478.4|1479|1478.4|1479|1478.4|1478.8|1478.4|0
1725619420000|2024-09-06 10:43:40|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1479.2|1478.8|1197
1725619430000|2024-09-06 10:43:50||1478.6||1478.6||1478.6||1478.6|0
1725619440000|2024-09-06 10:44:00|1479||1479.2||1479.2||1479||0
1725619450000|2024-09-06 10:44:10|1479||1479.2||1479.2||1479||0
1725619460000|2024-09-06 10:44:20||1478.8||1478.8||1478.8||1478.8|0
1725619470000|2024-09-06 10:44:30||1479||1478.8||1479||1478.8|0
1725619480000|2024-09-06 10:44:40|1479.6|1479|1479.6|1479.2|1479.6|1479.4|1479.6|1478.8|549
1725619490000|2024-09-06 10:44:50||1479.4||1479.4||1479.4||1479.4|0
1725619500000|2024-09-06 10:45:00|1479.8|1479.6|1480|1479.4|1480|1479.8|1479.8|1479.4|2342
1725619510000|2024-09-06 10:45:10|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|0
1725619520000|2024-09-06 10:45:20||1479.2||1479.2||1479.2||1479.2|0
1725619530000|2024-09-06 10:45:30|1479.6|1479.4|1479.4|1479.2|1479.6|1479.4|1479.4|1479.2|0
1725619540000|2024-09-06 10:45:40|1479.6|1479.4|1480|1479.6|1480|1479.6|1479.6|1479.2|449
1725619550000|2024-09-06 10:45:50|1480.2|1479.8|1480.2|1479.6|1480.2|1479.8|1480.2|1479.6|0
1725619560000|2024-09-06 10:46:00|1480|1479.8|1480.2|1479.6|1480.2|1479.8|1480|1479.6|100
1725619570000|2024-09-06 10:46:10||1479.8||1479.6||1479.8||1479.6|0
1725619580000|2024-09-06 10:46:20|1480|1479.8|1480.2|1479.6|1480.2|1479.8|1480|1479.6|0
1725619590000|2024-09-06 10:46:30||1479.8||1479.6||1479.8||1479.6|0
1725619600000|2024-09-06 10:46:40|1480||1480||1480||1479.8||0
1725619620000|2024-09-06 10:47:00|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.6|0
1725619630000|2024-09-06 10:47:10||1479.6||1479.6||1479.6||1479.6|0
1725619640000|2024-09-06 10:47:20|1480.4|1479.8|1480.6|1480|1480.6|1480|1480.4|1479.8|96
1725619650000|2024-09-06 10:47:30|1480.4|1479.8|1480.4|1480|1480.6|1480|1480.4|1479.8|0
1725619660000|2024-09-06 10:47:40|1480.6||1480.6||1480.6||1480.6||0
1725619670000|2024-09-06 10:47:50|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|0
1725619680000|2024-09-06 10:48:00|1480.2|1480|1480.4|1479.8|1480.4|1480|1480.2|1479.8|0
1725619690000|2024-09-06 10:48:10|1480.2||1480.2||1480.2||1480.2||0
1725619710000|2024-09-06 10:48:30|1480.4||1480.4||1480.4||1480.4||0
1725619720000|2024-09-06 10:48:40||1480||1480||1480||1480|0
1725619740000|2024-09-06 10:49:00|1480.2|1479.6|1480|1479.6|1480.2|1479.6|1480|1479.6|0
1725619750000|2024-09-06 10:49:10|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1725619760000|2024-09-06 10:49:20|1480|1479.6|1480.2|1479.8|1480.2|1479.8|1480|1479.6|0
1725619770000|2024-09-06 10:49:30||1479.6||1479.6||1479.6||1479.6|0
1725619780000|2024-09-06 10:49:40||1479.8||1479.8||1479.8||1479.8|0
1725619800000|2024-09-06 10:50:00|1480|1479.6|1480.2|1479.6|1480.2|1479.6|1480|1479.6|0
1725619810000|2024-09-06 10:50:10|1480||1480||1480||1480||0
1725619820000|2024-09-06 10:50:20|1480.2||1480.2||1480.2||1480.2||0
1725619830000|2024-09-06 10:50:30|1480||1480||1480||1480||0
1725619840000|2024-09-06 10:50:40|1479.8|1479.2|1479.8|1479.4|1479.8|1479.4|1479.8|1479.2|0
1725619850000|2024-09-06 10:50:50|1480||1479.8||1480||1479.8||0
1725619870000|2024-09-06 10:51:10|1480||1480||1480||1480||0
1725619880000|2024-09-06 10:51:20|1479.8|1479.2|1479|1478.6|1479.8|1479.2|1479|1478.4|0
1725619890000|2024-09-06 10:51:30|1478.8||1479||1479||1478.8||0
1725619900000|2024-09-06 10:51:40|1479.2||1479||1479.2||1479||0
1725619910000|2024-09-06 10:51:50|1479.2|1478.8|1479.2|1478.6|1479.2|1478.8|1479|1478.6|0
1725619920000|2024-09-06 10:52:00||1478.8||1478.8||1478.8||1478.8|0
1725619940000|2024-09-06 10:52:20|1479.4|1479|1479.6|1479|1479.6|1479|1479.4|1478.8|0
1725619950000|2024-09-06 10:52:30|1479.4|1479.2|1479.6|1479.2|1479.6|1479.2|1479.4|1478.8|0
1725619960000|2024-09-06 10:52:40|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|0
1725619970000|2024-09-06 10:52:50|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|0
1725619980000|2024-09-06 10:53:00|1479.8||1479.8||1479.8||1479.8||0
1725620000000|2024-09-06 10:53:20|1479.6||1479.6||1479.6||1479.6||0
1725620020000|2024-09-06 10:53:40|||||||||37
1725620030000|2024-09-06 10:53:50|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|1479.8|1479.4|0
1725620040000|2024-09-06 10:54:00|1480||1480||1480||1480||0
1725620050000|2024-09-06 10:54:10|1479.8||1479.8||1479.8||1479.8||0
1725620060000|2024-09-06 10:54:20|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|1000
1725620080000|2024-09-06 10:54:40|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1725620100000|2024-09-06 10:55:00|1480.6|1480|1480|1479.6|1480.6|1480|1480|1479.6|448
1725620110000|2024-09-06 10:55:10|1479.8|1479.2|1479.6|1479.2|1479.8|1479.4|1479.6|1479.2|251
1725620160000|2024-09-06 10:56:00||1479.4||1479.2||1479.4||1479.2|0
1725620170000|2024-09-06 10:56:10||1479.4||1479.2||1479.4||1479.2|0
1725620180000|2024-09-06 10:56:20||1479.4||1479.2||1479.4||1479.2|0
1725620190000|2024-09-06 10:56:30||1479.4||1479.4||1479.4||1479.2|0
1725620200000|2024-09-06 10:56:40||1479.2||1479.4||1479.4||1479.2|0
1725620210000|2024-09-06 10:56:50|1479.8||1479.8||1479.8||1479.8||0
1725620220000|2024-09-06 10:57:00|1480.2|1479.6|1480.2|1479.8|1480.2|1479.8|1480.2|1479.6|173
1725620230000|2024-09-06 10:57:10|1480|1479.6|1480|1479.6|1480.2|1479.6|1480|1479.6|0
1725620240000|2024-09-06 10:57:20|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1725620250000|2024-09-06 10:57:30||1479.6||1479.8||1479.8||1479.6|0
1725620270000|2024-09-06 10:57:50||1479.6||1479.6||1479.8||1479.6|0
1725620280000|2024-09-06 10:58:00||1479.8||1479.8||1479.8||1479.6|0
1725620300000|2024-09-06 10:58:20|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|0
1725620310000|2024-09-06 10:58:30|1479.8||1479.8||1479.8||1479.8||0
1725620320000|2024-09-06 10:58:40|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1725620350000|2024-09-06 10:59:10|1480|1480|1480.2|1479.6|1480.2|1480|1480|1479.6|1181
1725620360000|2024-09-06 10:59:20|1480.4|1479.8|1480.2|1479.8|1480.4|1480|1480.2|1479.8|0
1725620370000|2024-09-06 10:59:30|1480.4|1480|1480|1479.6|1480.4|1480|1480|1479.6|0
1725620390000|2024-09-06 10:59:50|1480.2||1479.8||1480.2||1479.8||0
1725620400000|2024-09-06 11:00:00|1480.2|1479.4|1480.2|1479.4|1480.2|1479.4|1480.2|1479.4|0
1725620540000|2024-09-06 11:02:20|1480.6|1480.2|1480.6|1480.2|1480.6|1480.2|1480.4|1480|1137
1725620550000|2024-09-06 11:02:30|1480.8|1480.4|1480.8|1480.6|1481|1480.6|1480.8|1480.4|315
1725620560000|2024-09-06 11:02:40|1482|1481.6|1482|1481.8|1482|1481.8|1482|1481.6|0
1725620570000|2024-09-06 11:02:50|1481.8|1481.6|1481.8|1481.4|1481.8|1481.8|1481.8|1481.4|0
1725620580000|2024-09-06 11:03:00||1481.6||1481.4||1481.6||1481.4|0
1725620590000|2024-09-06 11:03:10|1481.6|1481.6|1481.6|1481.2|1481.6|1481.6|1481.6|1481.2|366
1725620600000|2024-09-06 11:03:20|1481.4|1481|1481.6|1481|1481.6|1481|1481.2|1480.8|0
1725620610000|2024-09-06 11:03:30|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|0
1725620620000|2024-09-06 11:03:40||1481||1481.2||1481.2||1481|0
1725620630000|2024-09-06 11:03:50|1481.8|1481.6|1482|1481.6|1482|1481.8|1481.8|1481.6|702
1725620650000|2024-09-06 11:04:10||1481.4||1481.6||1481.6||1481.4|0
1725620660000|2024-09-06 11:04:20|1481.8|1481.4|1482|1481.4|1482|1481.4|1481.8|1481.2|0
1725620670000|2024-09-06 11:04:30||1481.6||1481.6||1481.8||1481.6|0
1725620690000|2024-09-06 11:04:50||1481.8||1481.6||1481.8||1481.6|0
1725620730000|2024-09-06 11:05:30||1481.8||1481.6||1481.8||1481.6|0
1725620740000|2024-09-06 11:05:40||1481.8||1481.6||1481.8||1481.6|0
1725620760000|2024-09-06 11:06:00||1481.8||1481.6||1481.8||1481.6|0
1725620770000|2024-09-06 11:06:10||1481.8||1481.6||1481.8||1481.6|0
1725620800000|2024-09-06 11:06:40||1481.8||1481.8||1481.8||1481.6|0
1725620810000|2024-09-06 11:06:50|1482.4|1482.2|1482.4|1482|1482.6|1482.2|1482|1481.8|2346
1725620820000|2024-09-06 11:07:00|1482.6|1482.4|1482.6|1482.4|1482.6|1482.4|1482.6|1482.4|1352
1725620830000|2024-09-06 11:07:10|1482.2|1482|1482.2|1482|1482.2|1482|1482.2|1482|0
1725620840000|2024-09-06 11:07:20|1482|1481.8|1481.6|1481.4|1482|1481.8|1481.6|1481.4|947
1725620850000|2024-09-06 11:07:30|1482|1481.8|1482.2|1481.8|1482.2|1481.8|1482|1481.8|298
1725620860000|2024-09-06 11:07:40|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|407
1725620870000|2024-09-06 11:07:50||1481.8||1482||1482||1481.8|0
1725620880000|2024-09-06 11:08:00||1481.8||1482||1482||1481.8|0
1725620900000|2024-09-06 11:08:20||1482.2||1482.2||1482.2||1482.2|0
1725620910000|2024-09-06 11:08:30|1482.6|1482.4|1482.6|1482.4|1483|1482.4|1482.6|1482.4|0
1725620920000|2024-09-06 11:08:40|1483|1483|1483.2|1483|1483.2|1483|1483|1483|65
1725620940000|2024-09-06 11:09:00|1483.4||1483.2||1483.4||1483.2||0
1725620950000|2024-09-06 11:09:10||1482.8||1482.8||1482.8||1482.8|0
1725620960000|2024-09-06 11:09:20|1483.4|1483|1483.4|1483.2|1483.4|1483.2|1483.4|1483|49
1725620970000|2024-09-06 11:09:30||1483||1483.2||1483.2||1483|0
1725620980000|2024-09-06 11:09:40||1483||1483||1483||1483|0
1725620990000|2024-09-06 11:09:50||1483.2||1483.2||1483.2||1483|0
1725621000000|2024-09-06 11:10:00||1483||1483||1483||1483|0
1725621010000|2024-09-06 11:10:10|1483.8|1483.2|1483.8|1483.6|1483.8|1483.6|1483.8|1483.2|253
1725621020000|2024-09-06 11:10:20||1483.4||1483.2||1483.4||1483.2|205
1725621030000|2024-09-06 11:10:30||1483.4||1483.4||1483.4||1483.2|0
1725621040000|2024-09-06 11:10:40|1484|1483.6|1484|1483.6|1484|1483.6|1484|1483.4|1
1725621050000|2024-09-06 11:10:50|1483.8|1483.4|1483.8|1483.4|1484|1483.4|1483.8|1483.4|361
1725621070000|2024-09-06 11:11:10|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|1483.6|1483|374
1725621080000|2024-09-06 11:11:20|1483.4|1482.8|1483.4|1482.8|1483.4|1482.8|1483.4|1482.8|358
1725621090000|2024-09-06 11:11:30|1482.6|1483|1482.6|1482.2|1482.6|1483|1482.6|1482.2|372
1725621100000|2024-09-06 11:11:40|1483|1482.6|1482.8|1482.4|1483|1482.6|1482.8|1482.4|0
1725621110000|2024-09-06 11:11:50|1483||1483||1483||1482.8||0
1725621120000|2024-09-06 11:12:00|1482.8|1482.2|1482.6|1482.2|1483|1482.2|1482.6|1482.2|0
1725621140000|2024-09-06 11:12:20|1482.4|1482|1483|1482.6|1483|1482.6|1482.4|1482|0
1725621150000|2024-09-06 11:12:30|1483.2|1482.8|1483.2|1483|1483.2|1483|1483.2|1482.8|206
1725621160000|2024-09-06 11:12:40|1483.4|1483.2|1483.8|1483.2|1483.8|1483.2|1483.4|1483.2|0
1725621170000|2024-09-06 11:12:50|1483.6|1483.4|1483.8|1483.4|1484|1483.4|1483.6|1483.4|0
1725621180000|2024-09-06 11:13:00|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|0
1725621190000|2024-09-06 11:13:10|1484|1483.4|1483.8|1483.2|1484|1483.4|1483.6|1483.2|0
1725621200000|2024-09-06 11:13:20|1483.6|1483.4|1484|1483.4|1484|1483.4|1483.6|1483.2|0
1725621210000|2024-09-06 11:13:30||1483.6||1483.6||1483.6||1483.6|0
1725621270000|2024-09-06 11:14:30|1483.8||1484||1484||1483.8||0
1725621280000|2024-09-06 11:14:40||1483.8||1483.6||1483.8||1483.6|0
1725621290000|2024-09-06 11:14:50||1483.8||1483.6||1483.8||1483.6|0
1725621310000|2024-09-06 11:15:10|1484.4|1483.8|1484.4|1484|1484.4|1484|1484.4|1483.8|192
1725621320000|2024-09-06 11:15:20|1484.6|1484.2|1484.8|1484.4|1484.8|1484.4|1484.6|1484|375
1725621330000|2024-09-06 11:15:30||1484.6||1484.4||1484.6||1484.4|557
1725621350000|2024-09-06 11:15:50|1484.6||1484.8||1484.8||1484.6||0
1725621360000|2024-09-06 11:16:00|1484.6||1484.8||1484.8||1484.6||0
1725621370000|2024-09-06 11:16:10|1484.6||1484.8||1484.8||1484.6||2716
1725621400000|2024-09-06 11:16:40||1484.6||1484.6||1484.6||1484.6|1409
1725621410000|2024-09-06 11:16:50||1484.4||1484.4||1484.4||1484.4|0
1725621430000|2024-09-06 11:17:10|1484.6|1483.6|1484|1483.6|1484.6|1483.6|1484|1483.6|0
1725621440000|2024-09-06 11:17:20|1483.8|1483.2|1483.6|1483.2|1483.8|1483.2|1483.6|1483.2|163
1725621450000|2024-09-06 11:17:30|1483.4||1483.6||1483.6||1483.4||0
1725621470000|2024-09-06 11:17:50|1483.2|1482.6|1483.2|1482.6|1483.2|1482.6|1483.2|1482.6|686
1725621480000|2024-09-06 11:18:00|1483||1483||1483||1483||0
1725621490000|2024-09-06 11:18:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|0
1725621500000|2024-09-06 11:18:20|1482.6||1482.6||1482.6||1482.6||0
1725621510000|2024-09-06 11:18:30|||||||||54
1725621520000|2024-09-06 11:18:40|1482.4|1482.2|1482.4|1482|1482.4|1482.2|1482.4|1482|426
1725621530000|2024-09-06 11:18:50||1482.2||1482||1482.2||1482|0
1725621540000|2024-09-06 11:19:00||1482.2||1482||1482.2||1482|0
1725621560000|2024-09-06 11:19:20|1482.8|1482.2|1483|1482.6|1483|1482.6|1482.8|1482.2|378
1725621570000|2024-09-06 11:19:30||1482.8||1482.8||1482.8||1482.8|0
1725621580000|2024-09-06 11:19:40|1483.4|1483|1483.4|1483|1483.4|1483|1483.4|1483|0
1725621590000|2024-09-06 11:19:50||1482.8||1482.8||1482.8||1482.8|0
1725621600000|2024-09-06 11:20:00|1483.2|1482.6|1483.4|1482.8|1483.4|1483|1483.2|1482.6|0
1725621610000|2024-09-06 11:20:10|1483.6|1483|1483.6|1483.2|1483.6|1483.2|1483.6|1483|0
1725621620000|2024-09-06 11:20:20|1483.8|1483|1483.8|1483.2|1483.8|1483.2|1483.8|1483|0
1725621630000|2024-09-06 11:20:30|1484.2|1483.4|1484.2|1483.8|1484.4|1483.8|1484.2|1483.4|1635
1725621640000|2024-09-06 11:20:40|1484.4||1484.4||1484.4||1484.4||0
1725621650000|2024-09-06 11:20:50|1484.6|1484|1484.6|1484.2|1484.6|1484.2|1484.6|1484|862
1725621660000|2024-09-06 11:21:00|1484.8||1484.8||1484.8||1484.8||0
1725621670000|2024-09-06 11:21:10|1484.6||1484.8||1484.8||1484.6||0
1725621680000|2024-09-06 11:21:20|1484.6|1484.4|1484.6|1484.2|1484.6|1484.4|1484.6|1484.2|0
1725621690000|2024-09-06 11:21:30|1484.4|1484|1484.4|1483.8|1484.4|1484|1484.4|1483.8|489
1725621700000|2024-09-06 11:21:40|1484.6|1484|1484.6|1484|1484.6|1484|1484.4|1483.8|0
1725621720000|2024-09-06 11:22:00|1484.8|1484.2|1484.6|1484.2|1484.8|1484.2|1484.6|1484|0
1725621730000|2024-09-06 11:22:10|1484.8|1484|1484.6|1484|1484.8|1484|1484.6|1484|536
1725621740000|2024-09-06 11:22:20|1484.4||1484.4||1484.4||1484.2||0
1725621750000|2024-09-06 11:22:30|1484.2||1484.4||1484.4||1484.2||0
1725621760000|2024-09-06 11:22:40|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|0
1725621770000|2024-09-06 11:22:50|1484.8|1484|1484.4|1484|1484.8|1484|1484.4|1484|0
1725621780000|2024-09-06 11:23:00|1484.2|1483.8|1484.4|1483.8|1484.4|1483.8|1484.2|1483.8|0
1725621790000|2024-09-06 11:23:10|1484.2||1484.2||1484.2||1484.2||0
1725621800000|2024-09-06 11:23:20|1484.4||1484.4||1484.4||1484.4||0
1725621810000|2024-09-06 11:23:30|1484.2||1484.2||1484.2||1484.2||337
1725621820000|2024-09-06 11:23:40|1484||1484.2||1484.2||1484||0
1725621830000|2024-09-06 11:23:50|1484.4||1484.2||1484.4||1484.2||0
1725621840000|2024-09-06 11:24:00|1484.4||1484.4||1484.4||1484.4||0
1725621850000|2024-09-06 11:24:10|1484.6|1484|1484.4|1484|1484.6|1484|1484.2|1483.8|0
1725621860000|2024-09-06 11:24:20|1484.6||1484.4||1484.6||1484.4||0
1725621870000|2024-09-06 11:24:30|1484.2|1483.8|1484.6|1484|1484.6|1484|1484.2|1483.8|0
1725621880000|2024-09-06 11:24:40|1484.4||1484.6||1484.6||1484.4||0
1725621890000|2024-09-06 11:24:50|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|557
1725621900000|2024-09-06 11:25:00|1484.6|1484|1484.4|1484|1484.6|1484|1484.2|1483.8|480
1725621910000|2024-09-06 11:25:10|1484.2|1483.8|1484.4|1483.8|1484.4|1483.8|1484.2|1483.8|0
1725621920000|2024-09-06 11:25:20|1484.8|1484|1484|1483.4|1484.8|1484.2|1484|1483.4|626
1725621930000|2024-09-06 11:25:30|1483.8|1483.2|1483.8|1483.2|1483.8|1483.2|1483.8|1483.2|0
1725621940000|2024-09-06 11:25:40|1483.6|1483|1483.8|1483.2|1483.8|1483.2|1483.6|1483|0
1725621950000|2024-09-06 11:25:50|1483.6|1483|1483.6|1483.2|1483.6|1483.2|1483.6|1483|0
1725621960000|2024-09-06 11:26:00|1483.8|1483.6|1484.2|1483.6|1484.2|1483.8|1483.8|1483.4|86
1725621980000|2024-09-06 11:26:20|1484|1483.4|1484|1483.4|1484|1483.4|1484|1483.4|211
1725621990000|2024-09-06 11:26:30|1483.8|1483.6|1483.8|1483.4|1483.8|1483.6|1483.8|1483.4|0
1725622000000|2024-09-06 11:26:40||1483.6||1483.4||1483.6||1483.4|0
1725622010000|2024-09-06 11:26:50|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|1483.6|1483.2|107
1725622020000|2024-09-06 11:27:00|1483.8||1483.8||1483.8||1483.8||665
1725622030000|2024-09-06 11:27:10|1483.6|1483.4|1483.6|1483.2|1483.8|1483.4|1483.6|1483.2|0
1725622040000|2024-09-06 11:27:20|1483.8|1483.4|1483.8|1483.2|1483.8|1483.4|1483.8|1483.2|0
1725622050000|2024-09-06 11:27:30|1483.6|1483.4|1483.8|1483.4|1483.8|1483.4|1483.6|1483.4|387
1725622060000|2024-09-06 11:27:40|1483.6|1483.2|1483.6|1483.2|1483.8|1483.2|1483.6|1483.2|0
1725622070000|2024-09-06 11:27:50|1483.8||1483.6||1483.8||1483.6||0
1725622080000|2024-09-06 11:28:00|1483.8||1483.8||1483.8||1483.8||0
1725622090000|2024-09-06 11:28:10|1483.6|1483|1483.6|1483|1483.6|1483|1483.6|1483|299
1725622100000|2024-09-06 11:28:20|1483.4||1483.4||1483.4||1483.4||0
1725622110000|2024-09-06 11:28:30|1483.6||1483.6||1483.6||1483.6||0
1725622120000|2024-09-06 11:28:40|1483.4|1482.8|1483|1482.4|1483.6|1483|1483|1482.4|99
1725622130000|2024-09-06 11:28:50|1482.8||1482.6||1482.8||1482.6||0
1725622140000|2024-09-06 11:29:00|1482.8|1482.6|1483|1482.6|1483|1482.6|1482.8|1482.6|187
1725622170000|2024-09-06 11:29:30|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|489
1725622200000|2024-09-06 11:30:00|1483|1482.6|1483|1482.6|1483|1482.8|1483|1482.6|0
1725622210000|2024-09-06 11:30:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|0
1725622220000|2024-09-06 11:30:20|1483||1483||1483||1482.8||0
1725622230000|2024-09-06 11:30:30|1483.2|1482.6|1483.4|1483|1483.4|1483|1483.2|1482.6|0
1725622250000|2024-09-06 11:30:50|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|385
1725622260000|2024-09-06 11:31:00|1483.4|1482.6|1483|1482.6|1483.4|1482.8|1483|1482.4|0
1725622270000|2024-09-06 11:31:10|1483.2|1482.8|1483.4|1483|1483.4|1483|1483.2|1482.8|0
1725622280000|2024-09-06 11:31:20||1483.2||1483||1483.2||1483|0
1725622290000|2024-09-06 11:31:30|1483.2|1482.6|1483.2|1482.6|1483.2|1482.6|1483.2|1482.6|0
1725622310000|2024-09-06 11:31:50|1483||1483||1483||1483||0
1725622320000|2024-09-06 11:32:00|1483.2|1482|1482|1481.4|1483.2|1482|1481.6|1481.4|3598
1725622330000|2024-09-06 11:32:10|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|0
1725622340000|2024-09-06 11:32:20||1481.4||1481.4||1481.4||1481.4|0
1725622350000|2024-09-06 11:32:30||1481.2||1481.2||1481.2||1481.2|0
1725622360000|2024-09-06 11:32:40||1481.4||1481.4||1481.4||1481.2|0
1725622370000|2024-09-06 11:32:50||1481.2||1481.4||1481.4||1481.2|0
1725622390000|2024-09-06 11:33:10|1481.6||1481.8||1481.8||1481.6||0
1725622400000|2024-09-06 11:33:20|1481.6||1481.6||1481.6||1481.6||0
1725622410000|2024-09-06 11:33:30|1481.8||1481.8||1481.8||1481.8||0
1725622420000|2024-09-06 11:33:40||1481.6||1481.4||1481.6||1481.4|0
1725622430000|2024-09-06 11:33:50||1481.6||1481.4||1481.6||1481.4|0
1725622440000|2024-09-06 11:34:00||1481.6||1481.4||1481.6||1481.4|0
1725622450000|2024-09-06 11:34:10|1482|1481.6|1482.2|1481.8|1482.2|1481.8|1482|1481.4|555
1725622460000|2024-09-06 11:34:20|1482.6|1482|1482.6|1482.2|1482.6|1482.2|1482.4|1481.8|0
1725622480000|2024-09-06 11:34:40||1482||1482||1482||1482|0
1725622490000|2024-09-06 11:34:50|1482.4||1482.4||1482.4||1482.4||0
1725622500000|2024-09-06 11:35:00|1482.2|1481.6|1482.2|1481.6|1482.2|1481.6|1482|1481.6|0
1725622510000|2024-09-06 11:35:10|1482.4|1481.8|1482.4|1481.8|1482.4|1482|1482.4|1481.8|0
1725622520000|2024-09-06 11:35:20|1482.2|1481.6|1482.2|1481.6|1482.4|1481.8|1482.2|1481.6|0
1725622540000|2024-09-06 11:35:40|1482|1481.8|1482.2|1481.6|1482.2|1481.8|1482|1481.6|0
1725622550000|2024-09-06 11:35:50|1482.4|1482|1482.4|1481.8|1482.4|1482|1482.4|1481.8|0
1725622560000|2024-09-06 11:36:00||1482||1481.8||1482||1481.8|0
1725622570000|2024-09-06 11:36:10|1482.2|1482|1482.4|1482|1482.4|1482|1482.2|1482|0
1725622590000|2024-09-06 11:36:30|1482.2|1481.6|1482|1481.6|1482.2|1481.6|1482|1481.6|0
1725622600000|2024-09-06 11:36:40|1482.2|1481.8|1482.4|1481.8|1482.4|1482|1482.2|1481.6|0
1725622610000|2024-09-06 11:36:50|1482.2|1481.6|1482|1481.6|1482.2|1481.6|1482|1481.6|0
1725622620000|2024-09-06 11:37:00|1482.2||1482.2||1482.2||1482.2||0
1725622630000|2024-09-06 11:37:10|1482||1482||1482||1482||0
1725622640000|2024-09-06 11:37:20|1482.2|1481.8|1482.2|1481.6|1482.2|1481.8|1482.2|1481.6|0
1725622650000|2024-09-06 11:37:30|1482.6|1481.8|1482.6|1482|1482.6|1482|1482.6|1481.8|0
1725622660000|2024-09-06 11:37:40|1482.4||1482.4||1482.6||1482.4||0
1725622670000|2024-09-06 11:37:50|1482.6||1482.6||1482.6||1482.4||0
1725622680000|2024-09-06 11:38:00|1482.4|1481.8|1482.4|1481.8|1482.4|1482|1482.2|1481.8|2212
1725622690000|2024-09-06 11:38:10|1482.6|1482|1482.6|1482|1482.6|1482|1482.6|1482|0
1725622700000|2024-09-06 11:38:20|1482.4||1482.4||1482.4||1482.4||0
1725622710000|2024-09-06 11:38:30|1482.6|1481.8|1482.6|1482.2|1482.6|1482.2|1482.4|1481.8|0
1725622720000|2024-09-06 11:38:40|1483|1482.4|1482.8|1482.4|1483|1482.4|1482.8|1482.4|0
1725622730000|2024-09-06 11:38:50|1482.6|1482.2|1482.8|1482.2|1482.8|1482.4|1482.6|1482.2|0
1725622740000|2024-09-06 11:39:00|1482.6|1482.4|1482.6|1482.2|1482.6|1482.4|1482.6|1482.2|0
1725622760000|2024-09-06 11:39:20|1482.8||1482.8||1482.8||1482.8||0
1725622770000|2024-09-06 11:39:30||1482.4||1482.6||1482.6||1482.2|0
1725622780000|2024-09-06 11:39:40||1482.4||1482.4||1482.4||1482.4|1054
1725622790000|2024-09-06 11:39:50|1482.6||1482.6||1482.6||1482.6||15
1725622800000|2024-09-06 11:40:00|1482.8||1482.8||1482.8||1482.8||0
1725622810000|2024-09-06 11:40:10|1482.6|1482.2|1482.6|1482.2|1482.8|1482.2|1482.6|1482.2|780
1725622830000|2024-09-06 11:40:30|1482.4|1482|1482.2|1482|1482.6|1482|1482.2|1482|0
1725622850000|2024-09-06 11:40:50|1482|1481.8|1482|1481.6|1482|1481.8|1482|1481.6|0
1725622860000|2024-09-06 11:41:00|1482.2|1481.8|1481.8|1481.4|1482.2|1481.8|1481.8|1481.4|0
1725622880000|2024-09-06 11:41:20|1482|1481.6|1482.2|1481.8|1482.2|1481.8|1481.8|1481.6|0
1725622900000|2024-09-06 11:41:40||1482||1482||1482||1482|0
1725622920000|2024-09-06 11:42:00|1482|1481.8|1482|1481.8|1482|1481.8|1482|1481.8|0
1725622930000|2024-09-06 11:42:10|1482.2||1482.2||1482.2||1482.2||0
1725622940000|2024-09-06 11:42:20|1482||1482||1482.2||1482||0
1725622950000|2024-09-06 11:42:30|1481.8|1481.6|1481.8|1481.6|1481.8|1481.6|1481.8|1481.6|195
1725622960000|2024-09-06 11:42:40|1482||1482||1482||1482||0
1725622970000|2024-09-06 11:42:50|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1725622980000|2024-09-06 11:43:00||1482||1482||1482||1482|0
1725623000000|2024-09-06 11:43:20|||||||||5
1725623010000|2024-09-06 11:43:30|1482.4|1482.2|1482.4|1482.2|1482.4|1482.2|1482.4|1482.2|708
1725623030000|2024-09-06 11:43:50|1482.2|1481.8|1482.2|1481.6|1482.2|1481.8|1482|1481.6|298
1725623040000|2024-09-06 11:44:00|1482.4|1481.8|1482.4|1482|1482.4|1482|1482.4|1481.8|0
1725623050000|2024-09-06 11:44:10||1482.2||1482||1482.2||1482|0
1725623070000|2024-09-06 11:44:30||1482.2||1482.2||1482.2||1482|0
1725623080000|2024-09-06 11:44:40|1482.8|1482.4|1482.4|1482.2|1482.8|1482.4|1482.4|1482.2|307
1725623090000|2024-09-06 11:44:50|1482.6|1482|1482.6|1482.2|1482.8|1482.2|1482.6|1482|0
1725623100000|2024-09-06 11:45:00|1482.4|1482|1482.6|1482|1482.6|1482.2|1482.4|1482|0
1725623110000|2024-09-06 11:45:10|1482.4||1482.4||1482.6||1482.4||0
1725623120000|2024-09-06 11:45:20|1482.2||1482.4||1482.4||1482.2||0
1725623130000|2024-09-06 11:45:30|1482.6||1482.6||1482.6||1482.4||0
1725623140000|2024-09-06 11:45:40||1482.2||1482||1482.2||1482|0
1725623160000|2024-09-06 11:46:00||1482.2||1482.2||1482.2||1482.2|0
1725623190000|2024-09-06 11:46:30||1482.4||1482.2||1482.4||1482.2|557
1725623210000|2024-09-06 11:46:50|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1568
1725623230000|2024-09-06 11:47:10|1483.2|1482.6|1483.2|1483|1483.2|1483|1483.2|1482.6|2150
1725623240000|2024-09-06 11:47:20|||||||||2365
1725623250000|2024-09-06 11:47:30|||||||||1281
1725623260000|2024-09-06 11:47:40|||||||||8
1725623270000|2024-09-06 11:47:50|1484.2|1483.8|1484.2|1483.8|1484.4|1483.8|1484.2|1483.8|4618
1725623280000|2024-09-06 11:48:00|1484|1483.4|1483.6|1483.2|1484|1483.4|1483.6|1483.2|494
1725623320000|2024-09-06 11:48:40|1483.8|1483.4|1484.2|1483.6|1484.2|1483.6|1483.8|1483.4|1505
1725623330000|2024-09-06 11:48:50|1484||1484||1484||1484||0
1725623340000|2024-09-06 11:49:00|1484.2|1483.8|1484.2|1483.6|1484.2|1483.8|1484.2|1483.6|377
1725623360000|2024-09-06 11:49:20|1484||1484||1484||1484||0
1725623380000|2024-09-06 11:49:40|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|1484.2|1483.6|1632
1725623390000|2024-09-06 11:49:50|1484.4|1483.6|1484.4|1483.8|1484.4|1483.8|1484.4|1483.6|2388
1725623420000|2024-09-06 11:50:20|1484.2||1484.4||1484.4||1484.2||0
1725623430000|2024-09-06 11:50:30|1484.2||1484.4||1484.4||1484.2||0
1725623440000|2024-09-06 11:50:40|1484.2||1484.4||1484.4||1484.2||0
1725623450000|2024-09-06 11:50:50|1484.6|1484|1484.6|1484.4|1484.6|1484.4|1484.6|1484|0
1725623460000|2024-09-06 11:51:00||1484.2||1484.2||1484.2||1484.2|620
1725623470000|2024-09-06 11:51:10|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|954
1725623500000|2024-09-06 11:51:40|1484.6|1484|1484.4|1483.8|1484.6|1484|1484.2|1483.8|275
1725623510000|2024-09-06 11:51:50|1484.2||1484.2||1484.4||1484.2||100
1725623520000|2024-09-06 11:52:00|1484.4|1484|1484.4|1483.8|1484.4|1484|1484.2|1483.8|0
1725623560000|2024-09-06 11:52:40|1484.2||1484||1484.2||1484||0
1725623610000|2024-09-06 11:53:30|1484.2|1484|1484.2|1484|1484.2|1484|1484.2|1484|0
1725623620000|2024-09-06 11:53:40|1484.4|1484.2|1484.6|1484.2|1484.6|1484.2|1484.4|1484.2|466
1725623630000|2024-09-06 11:53:50|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|0
1725623640000|2024-09-06 11:54:00|1485|1484.6|1485|1484.8|1485|1484.8|1485|1484.6|600
1725623650000|2024-09-06 11:54:10||1484.6||1484.8||1484.8||1484.6|0
1725623660000|2024-09-06 11:54:20|1485.2|1485|1485.2|1484.8|1485.2|1485|1485.2|1484.8|425
1725623670000|2024-09-06 11:54:30||1485||1485||1485||1485|0
1725623680000|2024-09-06 11:54:40|1485.4|1485.2|1485.4|1485.2|1485.4|1485.2|1485.4|1485.2|822
1725623710000|2024-09-06 11:55:10||1485||1485||1485||1485|370
1725623720000|2024-09-06 11:55:20||1485.2||1485.2||1485.2||1485.2|0
1725623730000|2024-09-06 11:55:30||1485||1485||1485||1485|2244
1725623740000|2024-09-06 11:55:40|1486|1485.2|1486|1485.6|1486|1485.6|1486|1485.2|5
1725623750000|2024-09-06 11:55:50|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|0
1725623770000|2024-09-06 11:56:10|1486|1486|1486|1485.8|1486|1486|1486|1485.8|1569
1725623780000|2024-09-06 11:56:20|1485.8|1485.6|1486|1485.6|1486|1485.6|1485.8|1485.4|3437
1725623820000|2024-09-06 11:57:00||1485.8||1485.6||1485.8||1485.6|0
1725623830000|2024-09-06 11:57:10|1485.8||1486||1486||1485.8||0
1725623840000|2024-09-06 11:57:20|1485.8|1485.2|1485.6|1485.2|1485.8|1485.2|1485.6|1485.2|374
1725623870000|2024-09-06 11:57:50|1485.4|1485|1485|1484.6|1485.4|1485|1484.8|1484.6|1724
1725623880000|2024-09-06 11:58:00|1484.2|1483.8|1484|1483.6|1484.2|1483.8|1484|1483.6|436
1725623890000|2024-09-06 11:58:10||1483.4||1483.4||1483.4||1483.4|0
1725623920000|2024-09-06 11:58:40||1483.6||1483.6||1483.6||1483.4|267
1725623930000|2024-09-06 11:58:50|1484.4|1483.8|1484|1483.6|1484.4|1483.8|1484|1483.6|0
1725623940000|2024-09-06 11:59:00|1484.2|1483.8|1484.2|1483.8|1484.2|1484|1484.2|1483.8|0
1725623970000|2024-09-06 11:59:30|1484.6|1484|1484.8|1484.2|1484.8|1484.2|1484.6|1484|1350
1725623980000|2024-09-06 11:59:40|1484.4||1484.4||1484.4||1484.4||0
1725623990000|2024-09-06 11:59:50|1484.6|1484.4|1484.8|1484.4|1485|1484.4|1484.6|1484.4|187
1725624000000|2024-09-06 12:00:00|1485|1484.2|1485|1484.6|1485|1484.6|1485|1484.2|0
1725624010000|2024-09-06 12:00:10|1485.2|1484.8|1484.8|1484.6|1485.2|1484.8|1484.8|1484.6|253
1725624020000|2024-09-06 12:00:20|1485||1485||1485||1485||0
1725624040000|2024-09-06 12:00:40||1484.8||1484.6||1484.8||1484.6|0
1725624050000|2024-09-06 12:00:50|1484.8|1484.8|1485.4|1485|1485.4|1485.2|1484.8|1484.8|0
1725624060000|2024-09-06 12:01:00||1485.2||1485.2||1485.2||1485|0
1725624070000|2024-09-06 12:01:10||1485||1485.2||1485.2||1485|0
1725624080000|2024-09-06 12:01:20||1485||1485||1485||1485|523
1725624090000|2024-09-06 12:01:30|1485.6|1485.4|1485.6|1485.4|1485.6|1485.4|1485.6|1485.4|1233
1725624100000|2024-09-06 12:01:40||1485||1485.2||1485.2||1485|34
1725624110000|2024-09-06 12:01:50||1485||1485.2||1485.2||1485|0
1725624120000|2024-09-06 12:02:00|1485.4|1485|1485.4|1485|1485.4|1485|1485.2|1485|0
1725624140000|2024-09-06 12:02:20|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|1485.4|1485.2|0
1725624150000|2024-09-06 12:02:30||1485.4||1485.2||1485.4||1485.2|0
1725624170000|2024-09-06 12:02:50||1485.4||1485.4||1485.4||1485.4|0
1725624180000|2024-09-06 12:03:00|1485.8|1485.6|1486.4|1485.8|1486.6|1486|1485.8|1485.6|9
1725624190000|2024-09-06 12:03:10|1486.2|1485.6|1486.2|1485.6|1486.2|1485.6|1486.2|1485.6|0
1725624200000|2024-09-06 12:03:20|1486|1485.4|1486.2|1485.8|1486.2|1485.8|1486|1485.4|390
1725624210000|2024-09-06 12:03:30|1486.6|1486|1487.2|1486.6|1487.2|1486.6|1486.6|1486|0
1725624220000|2024-09-06 12:03:40|1487||1487.2||1487.2||1487||200
1725624240000|2024-09-06 12:04:00|1487.4|1486.8|1487.4|1486.8|1487.4|1486.8|1487.4|1486.8|0
1725624250000|2024-09-06 12:04:10|1487.2||1487.2||1487.2||1487.2||0
1725624260000|2024-09-06 12:04:20|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|0
1725624270000|2024-09-06 12:04:30|1487.2||1487.2||1487.2||1487.2||0
1725624280000|2024-09-06 12:04:40|1487||1487||1487||1487||0
1725624290000|2024-09-06 12:04:50|1486.8||1486.8||1486.8||1486.8||0
1725624300000|2024-09-06 12:05:00|1487|1486.8|1487.4|1487|1487.4|1487|1487|1486.6|1
1725624310000|2024-09-06 12:05:10|1487|1487.2|1487|1486.6|1487|1487.2|1487|1486.6|3366
1725624320000|2024-09-06 12:05:20|1486.6|1486.4|1486|1485.4|1486.6|1486.4|1486|1485.4|827
1725624330000|2024-09-06 12:05:30|1486.4|1485.8|1486.2|1485.8|1486.4|1485.8|1486|1485.4|2520
1725624340000|2024-09-06 12:05:40|1486.4|1486|1486.8|1486.2|1486.8|1486.2|1486.4|1486|0
1725624350000|2024-09-06 12:05:50||1486.4||1486.2||1486.4||1486.2|0
1725624360000|2024-09-06 12:06:00|1486.6|1486|1486.4|1486|1486.8|1486|1486.4|1486|80
1725624370000|2024-09-06 12:06:10|1486.6|1486.2|1486.6|1486|1486.6|1486.2|1486.6|1486|0
1725624380000|2024-09-06 12:06:20|1486.4||1486.4||1486.4||1486.4||0
1725624400000|2024-09-06 12:06:40|1486.2|1485.8|1486|1485.8|1486.2|1485.8|1486|1485.8|612
1725624420000|2024-09-06 12:07:00|1485.8|1485.6|1485.8|1485.4|1485.8|1485.6|1485.8|1485.4|0
1725624430000|2024-09-06 12:07:10||1485.6||1485.6||1485.6||1485.4|0
1725624440000|2024-09-06 12:07:20||1485.4||1485.6||1485.6||1485.4|0
1725624460000|2024-09-06 12:07:40|1486.2|1485.8|1486.4|1486|1486.6|1486|1486.2|1485.8|9
1725624480000|2024-09-06 12:08:00|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|1486|1485.8|0
1725624490000|2024-09-06 12:08:10|1486.4|1486|1486.4|1486|1486.4|1486|1486.2|1486|0
1725624500000|2024-09-06 12:08:20||1486.2||1485.8||1486.2||1485.8|0
1725624510000|2024-09-06 12:08:30|1486.2||1486.4||1486.4||1486.2||0
1725624520000|2024-09-06 12:08:40|1486.2||1486.4||1486.4||1486.2||0
1725624530000|2024-09-06 12:08:50||1486||1486||1486||1486|0
1725624540000|2024-09-06 12:09:00|1486.2|1485.8|1486.2|1485.8|1486.2|1485.8|1486|1485.8|0
1725624550000|2024-09-06 12:09:10|1486.4||1486.4||1486.4||1486.2||0
1725624560000|2024-09-06 12:09:20||1486||1486||1486||1485.8|0
1725624570000|2024-09-06 12:09:30|1486.2|1485.6|1485.8|1485.4|1486.2|1485.6|1485.8|1485.4|471
1725624590000|2024-09-06 12:09:50|1485.6||1485.8||1485.8||1485.6||0
1725624600000|2024-09-06 12:10:00|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|1485.4|1485.2|261
1725624610000|2024-09-06 12:10:10||1485.4||1485.2||1485.4||1485.2|0
1725624620000|2024-09-06 12:10:20||1485.4||1485.4||1485.4||1485.4|0
1725624630000|2024-09-06 12:10:30||1485.2||1485.4||1485.4||1485.2|0
1725624640000|2024-09-06 12:10:40||1485.2||1485.2||1485.2||1485.2|0
1725624650000|2024-09-06 12:10:50||1485.4||1485.2||1485.4||1485.2|0
1725624660000|2024-09-06 12:11:00|1485.8|1485.4|1485.8|1485.4|1485.8|1485.6|1485.8|1485.4|187
1725624670000|2024-09-06 12:11:10||1485.2||1485.4||1485.4||1485.2|187
1725624680000|2024-09-06 12:11:20|1485.6|1485.2|1485.8|1485.6|1485.8|1485.6|1485.6|1485.2|0
1725624690000|2024-09-06 12:11:30|1486|1485.8|1486.4|1486|1486.4|1486|1486|1485.8|0
1725624720000|2024-09-06 12:12:00|1486.2|1485.6|1486.2|1485.6|1486.2|1485.6|1486.2|1485.6|0
1725624730000|2024-09-06 12:12:10|1486||1486||1486||1486||0
1725624750000|2024-09-06 12:12:30|1486.4|1485.8|1486.4|1486|1486.4|1486.2|1486.4|1485.8|0
1725624780000|2024-09-06 12:13:00||1486.2||1486||1486.2||1486|370
1725624790000|2024-09-06 12:13:10||1486.2||1486.2||1486.2||1486|0
1725624800000|2024-09-06 12:13:20||1486||1486.2||1486.2||1486|0
1725624810000|2024-09-06 12:13:30||1486||1486.2||1486.2||1486|0
1725624820000|2024-09-06 12:13:40||1486||1486||1486.2||1486|0
1725624830000|2024-09-06 12:13:50|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|0
1725624840000|2024-09-06 12:14:00|1486|1486.4|1486.2|1486|1486.2|1486.4|1486|1485.6|214
1725624850000|2024-09-06 12:14:10|1486.4|1486.2|1486.6|1486|1486.6|1486.2|1486.4|1486|0
1725624860000|2024-09-06 12:14:20||1486.2||1486.4||1486.4||1486.2|3993
1725624870000|2024-09-06 12:14:30|1486.8|1486.6|1486.8|1486.4|1486.8|1486.6|1486.8|1486.4|414
1725624880000|2024-09-06 12:14:40||1486.6||1486.6||1486.6||1486.6|0
1725624890000|2024-09-06 12:14:50||1486.4||1486.6||1486.6||1486.4|0
1725624900000|2024-09-06 12:15:00|1487|1486.4|1487|1486.8|1487|1486.8|1487|1486.4|0
1725624910000|2024-09-06 12:15:10|1487.2||1487.2||1487.2||1487.2||0
1725624920000|2024-09-06 12:15:20||1487||1486.8||1487||1486.8|0
1725624930000|2024-09-06 12:15:30|1486.8|1486.6|1487.2|1486.8|1487.2|1486.8|1486.8|1486.6|560
1725624940000|2024-09-06 12:15:40|1487.4|1486.6|1487.2|1486.8|1487.4|1487|1487.2|1486.6|1400
1725624950000|2024-09-06 12:15:50|1487.4|1486.6|1487|1486.6|1487.4|1486.6|1487|1486.6|0
1725624960000|2024-09-06 12:16:00|1486.8|1486.2|1486|1485.6|1486.8|1486.2|1486|1485.6|884
1725624970000|2024-09-06 12:16:10|1485.8||1485.8||1485.8||1485.8||378
1725624980000|2024-09-06 12:16:20|1485.6|1485.2|1485.4|1485.2|1485.6|1485.2|1485.4|1485.2|990
1725624990000|2024-09-06 12:16:30||1485||1485||1485||1485|643
1725625000000|2024-09-06 12:16:40|1485.8|1485.2|1485.8|1485.4|1485.8|1485.4|1485.8|1485.2|0
1725625010000|2024-09-06 12:16:50|1485.6|1485.2|1485.8|1485.4|1485.8|1485.4|1485.6|1485.2|0
1725625030000|2024-09-06 12:17:10|1485.6|1485.2|1485.8|1485.4|1485.8|1485.4|1485.6|1485.2|537
1725625040000|2024-09-06 12:17:20||1485.6||1485.6||1485.6||1485.4|0
1725625060000|2024-09-06 12:17:40|1486|1485.8|1486|1485.8|1486|1485.8|1486|1485.8|0
1725625070000|2024-09-06 12:17:50|||||||||366
1725625080000|2024-09-06 12:18:00|1486.2|1486|1486.2|1486|1486.2|1486|1486.2|1486|0
1725625090000|2024-09-06 12:18:10||1485.8||1485.8||1485.8||1485.8|0
1725625100000|2024-09-06 12:18:20||1486||1485.8||1486||1485.8|298
1725625110000|2024-09-06 12:18:30||1486||1486||1486||1486|0
1725625120000|2024-09-06 12:18:40|1487|1485.8|1487|1486.6|1487|1486.6|1487|1485.8|9
1725625140000|2024-09-06 12:19:00||1486.8||1486.6||1486.8||1486.6|0
1725625150000|2024-09-06 12:19:10|1486.8|1486.4|1486.8|1486.4|1487|1486.4|1486.8|1486.4|568
1725625160000|2024-09-06 12:19:20|1486.6|1486.2|1486.8|1486.2|1486.8|1486.4|1486.6|1486.2|656
1725625170000|2024-09-06 12:19:30|1486.6|1486.4|1487|1486.6|1487|1486.6|1486.6|1486.4|9
1725625180000|2024-09-06 12:19:40|1486.8|1486.8|1486.8|1486.4|1486.8|1486.8|1486.8|1486.4|100
1725625190000|2024-09-06 12:19:50|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|0
1725625200000|2024-09-06 12:20:00||1486.8||1486.8||1486.8||1486.8|1
1725625210000|2024-09-06 12:20:10||1486.6||1486.6||1486.6||1486.6|0
1725625220000|2024-09-06 12:20:20|1487.4|1486.8|1487.4|1487|1487.4|1487.2|1487.4|1486.8|0
1725625230000|2024-09-06 12:20:30|1487.6|1487.2|1487.4|1487.2|1487.6|1487.4|1487.4|1487.2|18
1725625240000|2024-09-06 12:20:40|1487.6|1487.4|1488|1487.6|1488|1487.6|1487.6|1487.2|0
1725625260000|2024-09-06 12:21:00||1487.8||1487.6||1487.8||1487.6|0
1725625270000|2024-09-06 12:21:10|1488.2|1487.8|1488.2|1488|1488.4|1488|1488.2|1487.8|473
1725625280000|2024-09-06 12:21:20|1488|1487.8|1488.2|1488|1488.2|1488|1488|1487.8|1940
1725625290000|2024-09-06 12:21:30||1487.8||1488||1488||1487.8|0
1725625300000|2024-09-06 12:21:40|1488.6|1488.2|1488.4|1488|1488.6|1488.2|1488.2|1487.8|3389
1725625310000|2024-09-06 12:21:50|1489.2|1488.2|1489.4|1488.8|1489.4|1489|1488.8|1488|1195
1725625320000|2024-09-06 12:22:00|1489|1488.6|1488.8|1488.4|1489|1488.6|1488.8|1488.4|2490
1725625330000|2024-09-06 12:22:10||1488.6||1488.4||1488.6||1488.4|657
1725625340000|2024-09-06 12:22:20|1488.6|1488.2|1488.6|1488.2|1488.8|1488.2|1488.6|1488.2|345
1725625350000|2024-09-06 12:22:30|1489.4|1488.8|1489.6|1489.4|1489.8|1489.4|1489.2|1488.6|318
1725625360000|2024-09-06 12:22:40|1489.4|1489.2|1488.4|1488.2|1489.6|1489.2|1488.4|1488.2|803
1725625370000|2024-09-06 12:22:50|1488.6|1488.4|1489|1488.8|1489|1488.8|1488.6|1488.4|698
1725625380000|2024-09-06 12:23:00||1488.6||1488.6||1488.8||1488.6|0
1725625410000|2024-09-06 12:23:30||1488.8||1488.8||1488.8||1488.8|0
1725625420000|2024-09-06 12:23:40|1489.2|1489.2|1489.8|1489.2|1489.8|1489.2|1489.2|1489.2|0
1725625430000|2024-09-06 12:23:50|1490|1489.4|1489.8|1489.4|1490|1489.4|1489.8|1489.4|0
1725625440000|2024-09-06 12:24:00|1490|1489.2|1489.8|1489.4|1490|1489.4|1489.6|1489.2|0
1725625460000|2024-09-06 12:24:20|1490|1489.6|1490|1489.6|1490|1489.6|1490|1489.6|0
1725625470000|2024-09-06 12:24:30||1489.4||1489.6||1489.6||1489.4|0
1725625480000|2024-09-06 12:24:40||1489.4||1489.4||1489.4||1489.4|0
1725625490000|2024-09-06 12:24:50|1489.8|1489.2|1489.2|1488.8|1489.8|1489.2|1489.2|1488.8|1040
1725625500000|2024-09-06 12:25:00|1489.4|1489|1489.4|1488.8|1489.4|1489|1489.4|1488.8|0
1725625510000|2024-09-06 12:25:10|1489.2||1489.2||1489.2||1489.2||0
1725625520000|2024-09-06 12:25:20|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|0
1725625530000|2024-09-06 12:25:30|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|0
1725625540000|2024-09-06 12:25:40|1489.8|1489.4|1489.8|1489.4|1489.8|1489.4|1489.8|1489.2|0
1725625550000|2024-09-06 12:25:50|1490|1489.6|1490.8|1490.2|1490.8|1490.2|1490|1489.6|1300
1725625560000|2024-09-06 12:26:00|1490.6|1490|1490.6|1490.2|1490.8|1490.2|1490.6|1490|8316
1725625570000|2024-09-06 12:26:10||1490||1490.2||1490.2||1490|5092
1725625580000|2024-09-06 12:26:20|1490.8|1490.4|1491.8|1491.4|1491.8|1491.4|1490.8|1490.4|227
1725625590000|2024-09-06 12:26:30|1492|1491.6|1491.8|1491.4|1492.2|1491.6|1491.8|1491.4|715
1725625600000|2024-09-06 12:26:40||1491.6||1491.4||1491.6||1491.4|0
1725625610000|2024-09-06 12:26:50||1491.6||1491.4||1491.6||1491.4|0
1725625630000|2024-09-06 12:27:10|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|0
1725625640000|2024-09-06 12:27:20|1491.2|1490.8|1491|1490.6|1491.2|1490.8|1491|1490.6|0
1725625650000|2024-09-06 12:27:30||1490.8||1490.6||1490.8||1490.6|506
1725625660000|2024-09-06 12:27:40||1490.8||1490.6||1490.8||1490.6|0
1725625670000|2024-09-06 12:27:50|1490.8|1490.8|1490.6|1490.4|1490.8|1490.8|1490.6|1490.4|360
1725625680000|2024-09-06 12:28:00|1490.4|1490.2|1490.2|1490|1490.4|1490.2|1490.2|1490|352
1725625690000|2024-09-06 12:28:10|1490|1489.4|1489.4|1489|1490|1489.4|1489.4|1489|0
1725625700000|2024-09-06 12:28:20|1489.6|1489.2|1491.4|1490.8|1491.4|1490.8|1489.6|1489.2|678
1725625710000|2024-09-06 12:28:30|1491.2||1491.2||1491.2||1491.2||0
1725625720000|2024-09-06 12:28:40|1490.8|1490.2|1491|1490.6|1491.2|1490.8|1490.8|1490.2|1772
1725625730000|2024-09-06 12:28:50|1490.8|1490.4|1489.8|1489.4|1490.8|1490.4|1489.8|1489.4|518
1725625740000|2024-09-06 12:29:00|1489.6|1489.2|1490|1489.4|1490|1489.4|1489.4|1489.2|218
1725625750000|2024-09-06 12:29:10|1489.8|1489.2|1489.8|1489.2|1489.8|1489.2|1489.6|1489.2|0
1725625760000|2024-09-06 12:29:20|1490|1489.4|1490.6|1489.8|1490.6|1489.8|1490|1489.4|0
1725625770000|2024-09-06 12:29:30|1490.8|1490|1491.8|1491.2|1491.8|1491.2|1490.8|1490|514
1725625780000|2024-09-06 12:29:40|1491.6|1491|1491.2|1490.6|1491.6|1491|1490.8|1490.4|317
1725625790000|2024-09-06 12:29:50|1490.8|1490|1490.2|1487.6|1490.8|1490|1490.2|1487.6|1546
1725625800000|2024-09-06 12:30:00|1490.8|1484.2|1499.8|1494|1499.8|1494|1490.8|1482.8|0
1725625810000|2024-09-06 12:30:10|1499.6|1494.2|1502.8|1502|1502.8|1502|1499.4|1494.2|3447
1725625820000|2024-09-06 12:30:20|1503.6|1501.8|1506.2|1505|1506.8|1505.6|1503.2|1501.6|3365
1725625830000|2024-09-06 12:30:30|1506.8|1504.8|1505.2|1504|1507|1506.4|1505.2|1504|2534
1725625840000|2024-09-06 12:30:40|1503.8|1504.2|1501.6|1500.6|1503.8|1504.4|1501.4|1500.2|4576
1725625850000|2024-09-06 12:30:50|1501|1499.8|1499.4|1498.2|1502|1500.6|1499.2|1498.2|2334
1725625860000|2024-09-06 12:31:00|1499.2|1497.8|1500.8|1499.8|1501|1500.2|1499|1497.8|4406
1725625870000|2024-09-06 12:31:10|1500.6|1499.6|1496.6|1495.6|1500.6|1499.6|1495.2|1494.2|1319
1725625880000|2024-09-06 12:31:20|1496.4|1495.4|1494.4|1494|1496.4|1495.4|1493|1492.4|2337
1725625890000|2024-09-06 12:31:30|1494.8|1494.2|1491|1490.4|1495.6|1495.2|1491|1490.4|4120
1725625900000|2024-09-06 12:31:40|1491.6|1490.8|1491.8|1491|1492.8|1491.8|1490.8|1490.2|2120
1725625910000|2024-09-06 12:31:50|1491.6|1490.8|1490|1489.4|1492.4|1491.4|1490|1489.4|2161
1725625920000|2024-09-06 12:32:00|1490.2|1489|1486.8|1486|1490.2|1489.2|1486.6|1485.6|3720
1725625930000|2024-09-06 12:32:10|1486.6|1486.4|1488.4|1487.4|1488.4|1487.4|1486.4|1486|374
1725625940000|2024-09-06 12:32:20|1488.2|1486.8|1489|1488|1489|1488|1487.4|1486.8|781
1725625950000|2024-09-06 12:32:30|1488.8|1487.8|1488|1487.2|1489|1487.8|1487.6|1487|817
1725625960000|2024-09-06 12:32:40|1487.2|1486.2|1487.4|1486.8|1487.6|1486.8|1486.4|1485.4|1304
1725625970000|2024-09-06 12:32:50|1487.2|1486.6|1488.8|1488.2|1489|1488.2|1486.8|1486.4|1576
1725625980000|2024-09-06 12:33:00|1489|1488.4|1489.8|1489|1489.8|1489|1488.8|1488.2|0
1725625990000|2024-09-06 12:33:10|1489.6|1488.8|1489.4|1488.6|1489.6|1488.8|1488.6|1488.2|0
1725626000000|2024-09-06 12:33:20|1489.6|1488.8|1489.2|1488.6|1490|1489|1489.2|1488.6|0
1725626010000|2024-09-06 12:33:30|1489|1488.4|1489.6|1489|1489.8|1489|1489|1488.4|400
1725626020000|2024-09-06 12:33:40|1489.4|1488.6|1488.4|1487.8|1489.4|1488.6|1488|1487.4|792
1725626030000|2024-09-06 12:33:50|1488.2|1488|1489.6|1488.8|1489.6|1488.8|1488|1488|87
1725626040000|2024-09-06 12:34:00|1490|1489|1488|1487.2|1490|1489.2|1488|1487.2|37
1725626050000|2024-09-06 12:34:10|1487.8|1487.4|1488.2|1487.4|1488.6|1487.8|1487.6|1487.2|345
1725626060000|2024-09-06 12:34:20|1488.4|1487.6|1489.4|1488.8|1489.6|1488.8|1488.4|1487.6|380
1725626070000|2024-09-06 12:34:30|1489|1488.2|1488.2|1487.6|1489.2|1488.4|1488.2|1487.6|200
1725626080000|2024-09-06 12:34:40|1488.4|1487.4|1488.8|1488|1489|1488.4|1488.4|1487.4|187
1725626090000|2024-09-06 12:34:50|1489.2|1488.2|1489.2|1488.6|1489.2|1488.8|1489.2|1488|141
1725626100000|2024-09-06 12:35:00|1488.8|1488|1493|1492.2|1493|1492.2|1488.8|1488|1687
1725626110000|2024-09-06 12:35:10|1493.4|1492.6|1492.8|1492|1493.4|1492.6|1492|1491.2|1216
1725626120000|2024-09-06 12:35:20|1493|1492.2|1492.4|1491.8|1493.6|1492.8|1492.4|1491.6|323
1725626130000|2024-09-06 12:35:30|1491.8|1491|1492.6|1491.8|1492.6|1492.2|1491.8|1491|420
1725626140000|2024-09-06 12:35:40|1492.4|1491.6|1492.2|1491.6|1492.6|1492|1492.2|1491.6|8231
1725626150000|2024-09-06 12:35:50|1491.4|1490.6|1489.4|1488.8|1491.4|1490.6|1489.4|1488.6|641
1725626160000|2024-09-06 12:36:00|1489.6|1489|1491.8|1491|1491.8|1491|1489.6|1489|0
1725626170000|2024-09-06 12:36:10|1491.6|1490.8|1490.6|1490|1491.8|1491|1490.6|1490|0
1725626180000|2024-09-06 12:36:20|1490.4|1489.6|1490.4|1489.8|1490.6|1490.2|1490.2|1489.6|562
1725626190000|2024-09-06 12:36:30|1490.6|1490|1491.2|1490.6|1491.2|1490.6|1490.6|1490|0
1725626200000|2024-09-06 12:36:40|1491.4|1490.8|1491.2|1490.6|1491.4|1491|1491|1490.4|422
1725626210000|2024-09-06 12:36:50|1491|1490.4|1491.6|1491.2|1491.6|1491.2|1491|1490.4|0
1725626220000|2024-09-06 12:37:00|1492.2|1491.4|1493.6|1493.2|1493.6|1493.2|1492.2|1491.4|302
1725626230000|2024-09-06 12:37:10|1493.4|1493|1493.2|1492.8|1493.4|1493|1492.4|1491.6|979
1725626240000|2024-09-06 12:37:20|1493.4|1492.6|1491.4|1490.8|1493.4|1492.8|1491.4|1490.8|3241
1725626250000|2024-09-06 12:37:30|1491|1490.4|1489|1488.2|1491|1490.4|1489|1488.2|338
1725626260000|2024-09-06 12:37:40|1489.2|1488.6|1488.8|1488.2|1489.2|1488.6|1488.8|1488|0
1725626270000|2024-09-06 12:37:50|1489.2|1488.4|1487.4|1486.6|1489.2|1488.4|1487.4|1486.6|782
1725626280000|2024-09-06 12:38:00|1487.2|1486.8|1488.8|1488.2|1489|1488.4|1487.2|1486.8|142
1725626290000|2024-09-06 12:38:10|1489|1488.4|1489|1488.4|1489|1488.6|1489|1488.4|0
1725626300000|2024-09-06 12:38:20|1488.4|1487.6|1489|1488.6|1489.4|1488.6|1488.2|1487.6|848
1725626310000|2024-09-06 12:38:30|1489.2|1489|1490.2|1489.4|1490.4|1489.8|1489.2|1489|0
1725626320000|2024-09-06 12:38:40|1489.8|1489|1490.4|1489.6|1490.6|1490|1489.6|1489|0
1725626330000|2024-09-06 12:38:50|1490.6|1489.8|1490.2|1489.6|1490.6|1490.2|1490.2|1489.4|0
1725626340000|2024-09-06 12:39:00|1490.4|1489.8|1490.2|1489.6|1490.4|1490|1490|1489.2|365
1725626350000|2024-09-06 12:39:10|1490.8|1489.8|1491|1490.6|1491.8|1491.4|1490.8|1489.8|0
1725626360000|2024-09-06 12:39:20|1490.8|1490.4|1489.6|1489|1491|1490.4|1489.6|1488.8|761
1725626370000|2024-09-06 12:39:30|1489.8|1489.2|1489.4|1488.8|1489.8|1489.4|1489.2|1488.8|0
1725626380000|2024-09-06 12:39:40|1489.6|1489|1490|1489.4|1490|1489.4|1489.6|1488.8|0
1725626390000|2024-09-06 12:39:50|1490.6|1489.6|1489.6|1489|1490.6|1490.4|1489.6|1489|298
1725626400000|2024-09-06 12:40:00|1489.4|1488.8|1489.2|1488.6|1490|1489.6|1489|1488.6|348
1725626410000|2024-09-06 12:40:10|1489|1488|1488.6|1488.2|1489.2|1488.2|1488.4|1488|861
1725626420000|2024-09-06 12:40:20|1489.4|1488.4|1489.2|1488.6|1489.6|1488.8|1489.2|1488.4|744
1725626430000|2024-09-06 12:40:30|1489.6|1488.8|1489.6|1489.2|1489.6|1489.2|1489.6|1488.6|0
1725626440000|2024-09-06 12:40:40|1489.4|1489|1488.8|1488.2|1489.6|1489|1488.8|1488.2|222
1725626450000|2024-09-06 12:40:50|1488.6|1487.8|1488.6|1488.2|1488.6|1488.2|1488.2|1487.8|134
1725626460000|2024-09-06 12:41:00|1489.2|1488|1488.6|1488.2|1489.2|1488.6|1488.6|1488|0
1725626470000|2024-09-06 12:41:10|1488.8|1488.4|1488.8|1488.2|1489.2|1488.6|1488.8|1488.2|371
1725626480000|2024-09-06 12:41:20|1488.6|1488.4|1489.2|1488.6|1489.2|1488.8|1488.6|1488.2|0
1725626490000|2024-09-06 12:41:30|1489.4|1488.8|1489.4|1488.8|1489.6|1489|1489.2|1488.8|0
1725626500000|2024-09-06 12:41:40|1490|1489.6|1489.8|1489.2|1490|1489.6|1489.6|1488.8|370
1725626510000|2024-09-06 12:41:50|1489.6|1489.4|1489.8|1489.4|1489.8|1489.6|1489.6|1489.2|92
1725626520000|2024-09-06 12:42:00|1490|1489.6|1488.6|1488.2|1490|1489.6|1488.6|1488.2|53
1725626530000|2024-09-06 12:42:10|1488.8|1487.8|1488.4|1487.8|1488.8|1487.8|1488.2|1487.6|326
1725626540000|2024-09-06 12:42:20|1488.2|1488|1488.6|1488.2|1488.8|1488.2|1488.2|1488|11
1725626550000|2024-09-06 12:42:30|1488.8|1488|1487.4|1487|1488.8|1488|1487.4|1487|1156
1725626560000|2024-09-06 12:42:40|1487.6|1487.2|1487.8|1487.2|1488.2|1487.4|1487.6|1487|0
1725626570000|2024-09-06 12:42:50|1487.6|1487.4|1488|1487.6|1488|1487.6|1487.6|1487|0
1725626580000|2024-09-06 12:43:00|1487.6|1487.4|1487.6|1487.2|1487.8|1487.6|1487.6|1487|374
1725626590000|2024-09-06 12:43:10|1488.2|1487.4|1489|1488.4|1489|1488.4|1488.2|1487.4|894
1725626600000|2024-09-06 12:43:20|1488.8|1488|1489.6|1489|1489.6|1489|1488.6|1488|0
1725626610000|2024-09-06 12:43:30|1489.4|1488.8|1489.4|1488.8|1489.6|1488.8|1489.2|1488.8|0
1725626620000|2024-09-06 12:43:40|1489.8|1489|1489.4|1488.8|1489.8|1489.6|1489.4|1488.8|0
1725626630000|2024-09-06 12:43:50|1490|1489|1490|1489.4|1490|1489.6|1489.8|1489|0
1725626640000|2024-09-06 12:44:00|1489.8|1489.6|1489.6|1489|1489.8|1489.6|1489.2|1488.6|646
1725626650000|2024-09-06 12:44:10|1489.8|1488.8|1489.6|1489|1489.8|1489|1489.4|1488.8|0
1725626660000|2024-09-06 12:44:20|1489.4|1488.8|1489.6|1489|1489.6|1489|1489.4|1488.8|0
1725626670000|2024-09-06 12:44:30|1489.4|1488.8|1488.8|1488.4|1489.6|1488.8|1488.8|1488.2|934
1725626680000|2024-09-06 12:44:40|1489.2|1488.2|1487.6|1487.2|1489.2|1488.6|1487.6|1487.2|329
1725626690000|2024-09-06 12:44:50|1487.8|1487.4|1488.4|1487.8|1488.8|1488.2|1487.6|1487.4|364
1725626700000|2024-09-06 12:45:00|1488|1487.6|1488.8|1488.2|1488.8|1488.2|1487.8|1487.2|677
1725626710000|2024-09-06 12:45:10|1488.6|1488|1489.2|1488.6|1489.2|1488.6|1488.4|1488|0
1725626720000|2024-09-06 12:45:20|1489|1488.8|1489.6|1489|1489.6|1489.2|1489|1488.8|0
1725626730000|2024-09-06 12:45:30|1489.4|1489.2|1489.6|1489.2|1489.6|1489.2|1489.4|1489|0
1725626740000|2024-09-06 12:45:40|1489.4|1489|1489|1488.6|1489.6|1489.2|1489|1488.6|940
1725626750000|2024-09-06 12:45:50|1488.8|1488.2|1489.2|1488.6|1489.2|1488.6|1488.8|1488.2|131
1725626760000|2024-09-06 12:46:00|1489|1488.4|1490.6|1490|1490.6|1490.2|1489|1488.4|12303
1725626770000|2024-09-06 12:46:10|1490.4|1490.2|1491.8|1491.4|1491.8|1491.4|1490.4|1490|0
1725626780000|2024-09-06 12:46:20|1491.6|1491|1491.4|1490.8|1491.8|1491.2|1490.8|1490.2|200
1725626790000|2024-09-06 12:46:30|1491.6|1491|1491.8|1491.2|1491.8|1491.2|1491.2|1490.8|877
1725626800000|2024-09-06 12:46:40|1492.2|1491.4|1492|1491.4|1492.2|1491.6|1491.8|1491.2|1500
1725626810000|2024-09-06 12:46:50|1491.8|1491.2|1492.2|1491.8|1492.4|1491.8|1491.8|1491.2|661
1725626820000|2024-09-06 12:47:00|1492.4|1491.6|1492.4|1491.8|1492.6|1492|1492|1491.6|370
1725626830000|2024-09-06 12:47:10|1492.6|1492|1493.2|1492.8|1493.2|1492.8|1492.6|1492|0
1725626840000|2024-09-06 12:47:20|1493.4|1493|1493.4|1493|1493.6|1493.2|1493.4|1493|2154
1725626850000|2024-09-06 12:47:30|1493.6|1493.2|1494.6|1494|1494.6|1494|1493.6|1493|585
1725626860000|2024-09-06 12:47:40|1494.4|1494.2|1494.8|1494.2|1494.8|1494.2|1494.4|1494.2|0
1725626870000|2024-09-06 12:47:50|1495|1494.4|1495|1494.8|1496|1495.4|1494.6|1494.2|3081
1725626880000|2024-09-06 12:48:00|1495.4|1494.6|1495.2|1494.6|1495.4|1495|1495.2|1494.4|605
1725626890000|2024-09-06 12:48:10|1495.4|1494.8|1494.4|1494.2|1495.4|1494.8|1494.4|1494.2|366
1725626900000|2024-09-06 12:48:20|1494.6|1493.8|1494.6|1494|1494.6|1494.2|1494.2|1493.8|136
1725626910000|2024-09-06 12:48:30|1494.4|1493.8|1494.8|1494.2|1494.8|1494.4|1494.4|1493.8|0
1725626920000|2024-09-06 12:48:40|1494.6|1494.4|1495.6|1495.2|1496.2|1495.4|1494.6|1494.4|248
1725626930000|2024-09-06 12:48:50|1495.8|1495.4|1496|1495.6|1496.2|1495.6|1495.8|1495.4|0
1725626940000|2024-09-06 12:49:00|1496.2|1495|1495.6|1495|1496.2|1495.2|1494.4|1494|1262
1725626950000|2024-09-06 12:49:10|1495.4|1494.8|1495|1494.4|1495.4|1495.2|1495|1494.2|357
1725626960000|2024-09-06 12:49:20|1495.4|1494.2|1495.6|1495|1495.6|1495|1495.4|1494.2|676
1725626970000|2024-09-06 12:49:30|1495.4|1495.2|1495.2|1494.6|1495.4|1495.2|1495|1494.6|192
1725626980000|2024-09-06 12:49:40|1495.4|1494.8|1495.6|1495.2|1495.6|1495.2|1495.2|1494.8|0
1725626990000|2024-09-06 12:49:50|1495.8|1495.4|1496.2|1495.6|1496.8|1496.2|1495.8|1495|969
1725627000000|2024-09-06 12:50:00|1496|1495.8|1496.6|1496.2|1496.8|1496.2|1496|1495.8|0
1725627010000|2024-09-06 12:50:10|1496.4|1496|1497|1496.4|1497.2|1496.6|1496.4|1496|0
1725627020000|2024-09-06 12:50:20|1497.2|1496.6|1498|1497.2|1498|1497.4|1497.2|1496.6|469
1725627030000|2024-09-06 12:50:30|1497.8|1497.4|1497.6|1497.4|1498|1497.4|1497.4|1496.8|2
1725627040000|2024-09-06 12:50:40|1498.2|1497|1498|1497.4|1498.2|1497.6|1498|1497|0
1725627050000|2024-09-06 12:50:50|1497.8|1497.6|1497.8|1497.4|1497.8|1497.6|1497.8|1497.4|0
1725627060000|2024-09-06 12:51:00|1498|1497.6|1497.2|1496.6|1498|1497.6|1497|1496.6|397
1725627070000|2024-09-06 12:51:10|1497.4|1496.8|1497|1496.6|1497.4|1497|1497|1496.6|0
1725627080000|2024-09-06 12:51:20|1496.6|1496.2|1496.2|1495.8|1496.6|1496.2|1496|1495.6|1055
1725627090000|2024-09-06 12:51:30|1496.6|1496|1496.8|1496.2|1496.8|1496.6|1496.6|1496|20
1725627100000|2024-09-06 12:51:40|1496.6|1496.4|1495.8|1495.2|1496.8|1496.4|1495.6|1495.2|0
1725627110000|2024-09-06 12:51:50|1495.6|1495.4|1496|1495.4|1496.2|1495.6|1495.6|1495.2|0
1725627120000|2024-09-06 12:52:00|1495.6|1495.6|1495.8|1495.2|1495.8|1495.6|1495.6|1495|1010
1725627130000|2024-09-06 12:52:10|1496|1495.4|1496.6|1496|1496.6|1496.2|1496|1495.4|0
1725627140000|2024-09-06 12:52:20|1496.4|1496.2|1496.4|1496|1496.4|1496.2|1496.4|1496|0
1725627150000|2024-09-06 12:52:30|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|725
1725627160000|2024-09-06 12:52:40|1496.2|1496.4|1496.8|1496.4|1496.8|1496.4|1496.2|1496.4|1047
1725627170000|2024-09-06 12:52:50|1497.4|1496.8|1497|1496.6|1497.4|1497|1497|1496.6|182
1725627180000|2024-09-06 12:53:00|1496.8|1496.4|1497.8|1497.2|1497.8|1497.4|1496.8|1496.4|3803
1725627190000|2024-09-06 12:53:10|1498|1497.4|1498.2|1497.6|1498.2|1497.6|1497.4|1497|559
1725627200000|2024-09-06 12:53:20|1498.4|1497.8|1498.2|1497.8|1498.4|1498|1498.2|1497.8|0
1725627210000|2024-09-06 12:53:30|1498.4|1498|1497.6|1497|1498.6|1498.2|1497.6|1497|734
1725627220000|2024-09-06 12:53:40|1497.4|1497.4|1497.6|1497.2|1498.2|1497.6|1497.4|1497.2|2988
1725627230000|2024-09-06 12:53:50|1497.4|1496.8|1497.6|1497|1497.6|1497|1497.2|1496.6|1
1725627240000|2024-09-06 12:54:00|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.4|1497|0
1725627250000|2024-09-06 12:54:10|1497.4|1497|1497|1496.6|1497.4|1497.2|1497|1496.6|389
1725627260000|2024-09-06 12:54:20|1497.2|1496.8|1497.4|1496.8|1497.4|1497|1497.2|1496.6|0
1725627270000|2024-09-06 12:54:30|1497.6|1497|1498.6|1498|1498.6|1498|1497.6|1496.8|675
1725627280000|2024-09-06 12:54:40|1498.4|1497.8|1498|1497.4|1498.4|1497.8|1497.8|1497.2|0
1725627290000|2024-09-06 12:54:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.8|1497.6|1497.2|0
1725627300000|2024-09-06 12:55:00|1497.6|1497.6|1498.4|1497.8|1498.6|1497.8|1497.6|1497.6|0
1725627310000|2024-09-06 12:55:10|1498.8|1498|1498.8|1498.4|1498.8|1498.4|1498.8|1498|3221
1725627320000|2024-09-06 12:55:20|1499|1498.6|1498.8|1498.4|1499|1498.8|1498.8|1498.4|462
1725627330000|2024-09-06 12:55:30|1498.6|1497.8|1497.6|1497|1498.6|1497.8|1497.6|1497|328
1725627340000|2024-09-06 12:55:40|1497.8|1497.2|1497.8|1497.4|1497.8|1497.4|1497.8|1497|0
1725627350000|2024-09-06 12:55:50|1498|1497.2|1498|1497.4|1498|1497.4|1498|1497.2|21
1725627360000|2024-09-06 12:56:00|1497.8|1497.2|1498|1497.4|1498|1497.4|1497.6|1497.2|0
1725627370000|2024-09-06 12:56:10|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|0
1725627390000|2024-09-06 12:56:30|1497.4|1497|1497|1496.6|1497.4|1497|1497|1496.6|1420
1725627400000|2024-09-06 12:56:40|1496.8|1496.8|1497|1496.6|1497|1496.8|1496.8|1496.6|28
1725627410000|2024-09-06 12:56:50|1497.4|1497|1497|1496.6|1497.4|1497|1497|1496.6|0
1725627420000|2024-09-06 12:57:00|1497.4|1496.8|1496.4|1496|1497.4|1496.8|1496.2|1495.8|819
1725627430000|2024-09-06 12:57:10|1496.2|1495.8|1495.2|1494.8|1496.2|1495.8|1495.2|1494.8|335
1725627440000|2024-09-06 12:57:20|1495|1494.6|1494.8|1494.2|1495.2|1494.6|1494.6|1494|985
1725627450000|2024-09-06 12:57:30|1495|1494.4|1495|1494.4|1495|1494.6|1494.8|1494.2|0
1725627460000|2024-09-06 12:57:40|1494.8|1494.2|1495|1494.4|1495.2|1494.8|1494.8|1494.2|7
1725627470000|2024-09-06 12:57:50|1495.2|1494.6|1494.8|1494.4|1495.2|1494.6|1494.8|1494.4|0
1725627480000|2024-09-06 12:58:00|1494.6|1494.6|1495.2|1494.6|1495.2|1494.6|1494.6|1494.4|0
1725627490000|2024-09-06 12:58:10|1495|1494.8|1495|1494.6|1495.2|1494.8|1494.8|1494.6|0
1725627500000|2024-09-06 12:58:20|1495.2|1494.8|1495.2|1495|1495.2|1495|1495.2|1494.6|18
1725627510000|2024-09-06 12:58:30|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.4|1494.8|671
1725627520000|2024-09-06 12:58:40||1495.2||1495||1495.2||1495|0
1725627530000|2024-09-06 12:58:50|1495.4||1495.6||1495.6||1495.2||187
1725627540000|2024-09-06 12:59:00|1495.4|1494.8|1495.4|1495|1495.6|1495|1495.2|1494.8|0
1725627550000|2024-09-06 12:59:10|1495.6|1494.8|1495.2|1494.8|1495.6|1494.8|1495.2|1494.8|0
1725627560000|2024-09-06 12:59:20|1495.4|1495|1495.4|1494.8|1495.6|1495|1495.4|1494.8|0
1725627570000|2024-09-06 12:59:30|1495.2|1494.6|1495|1494.4|1495.2|1494.6|1494.8|1494.4|954
1725627580000|2024-09-06 12:59:40|1494.8|1494.6|1495.4|1494.8|1495.4|1494.8|1494.8|1494.4|0
1725627590000|2024-09-06 12:59:50||1495||1494.8||1495||1494.8|0
1725627600000|2024-09-06 13:00:00|1495.2|1495|1495.4|1495|1495.4|1495|1495|1494.8|0
1725627610000|2024-09-06 13:00:10|1495.6|1495.2|1495.4|1495|1495.6|1495.2|1495.4|1495|0
1725627620000|2024-09-06 13:00:20|1495.2|1494.6|1495.6|1495.2|1495.6|1495.2|1495|1494.6|0
1725627630000|2024-09-06 13:00:30|1495.4|1494.6|1495.2|1494.6|1495.4|1494.8|1495.2|1494.6|0
1725627640000|2024-09-06 13:00:40||1494.8||1494.8||1494.8||1494.6|0
1725627650000|2024-09-06 13:00:50|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1725627660000|2024-09-06 13:01:00|1494.8||1495||1495||1494.8||81
1725627670000|2024-09-06 13:01:10|1495.2|1494.8|1494.8|1494.4|1495.4|1494.8|1494.8|1494.4|668
1725627690000|2024-09-06 13:01:30|1494.6|1494.6|1494.2|1493.8|1495.2|1494.6|1494.2|1493.8|374
1725627700000|2024-09-06 13:01:40|1494|1493.4|1493.8|1493.2|1494|1493.4|1493.8|1493.2|0
1725627710000|2024-09-06 13:01:50|1494|1493.4|1494.8|1494.4|1494.8|1494.6|1494|1493.4|706
1725627720000|2024-09-06 13:02:00||1494.6||1494.4||1494.6||1494.4|0
1725627730000|2024-09-06 13:02:10|1494.6|1494|1494.6|1494|1494.8|1494.4|1494.6|1494|0
1725627740000|2024-09-06 13:02:20|1494.4|1494.2|1494.6|1494|1494.8|1494.2|1494.4|1494|0
1725627750000|2024-09-06 13:02:30|1494.8|1494.2|1494.8|1494.2|1494.8|1494.4|1494.6|1494|0
1725627760000|2024-09-06 13:02:40|1494.6|1494.4|1495|1494.6|1495|1494.6|1494.6|1494.4|0
1725627770000|2024-09-06 13:02:50|1494.8|1494.4|1494.6|1494.2|1494.8|1494.4|1494.2|1494|360
1725627780000|2024-09-06 13:03:00|1494.4|1494|1494.2|1494|1494.8|1494.2|1494.2|1494|0
1725627790000|2024-09-06 13:03:10|1494|1493.6|1494|1493.4|1494|1493.6|1493.8|1493.4|1521
1725627800000|2024-09-06 13:03:20|1493.8|1493.2|1493.6|1493|1493.8|1493.4|1493.4|1492.8|0
1725627810000|2024-09-06 13:03:30|1493.4|1493.2|1493.4|1492.8|1493.4|1493.2|1493.4|1492.8|0
1725627820000|2024-09-06 13:03:40|1493.2|1492.2|1493|1492.4|1493.2|1492.4|1492.6|1492.2|187
1725627830000|2024-09-06 13:03:50|1492.8|1492.6|1492.6|1492.2|1492.8|1492.6|1492.6|1492.2|0
1725627840000|2024-09-06 13:04:00|1492.4|1492.4|1492.8|1492.4|1492.8|1492.4|1492.4|1492.4|257
1725627850000|2024-09-06 13:04:10|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|825
1725627860000|2024-09-06 13:04:20|1493|1492.6|1493.2|1492.8|1493.2|1492.8|1492.8|1492.2|677
1725627870000|2024-09-06 13:04:30|1493.4|1493|1493.6|1493.2|1493.6|1493.2|1493.4|1493|0
1725627880000|2024-09-06 13:04:40|1493.4|1493|1492.4|1492|1493.4|1493|1492.4|1492|0
1725627890000|2024-09-06 13:04:50|1492.2|1491.6|1492|1491.6|1492.2|1491.6|1492|1491.4|340
1725627900000|2024-09-06 13:05:00|1492.2|1491.8|1492.4|1492|1492.4|1492|1492.2|1491.8|75
1725627910000|2024-09-06 13:05:10|1492.6|1492.2|1492.8|1492.6|1493|1492.6|1492.6|1492.2|0
1725627920000|2024-09-06 13:05:20|1493.2|1492.4|1493|1492.8|1493.2|1492.8|1493|1492.4|0
1725627930000|2024-09-06 13:05:30||1492.6||1492.6||1492.8||1492.6|0
1725627940000|2024-09-06 13:05:40|1492.8|1492.2|1493|1492.6|1493|1492.6|1492.8|1492.2|0
1725627960000|2024-09-06 13:06:00|1493.4|1492.8|1493.4|1493|1493.4|1493.2|1493.4|1492.8|194
1725627970000|2024-09-06 13:06:10|1493.2|1492.8|1493.2|1493|1493.2|1493|1493.2|1492.8|720
1725627980000|2024-09-06 13:06:20|1493|1492.8|1493.2|1493|1493.2|1493|1493|1492.4|187
1725627990000|2024-09-06 13:06:30|1493.6|1493.2|1493.8|1493.4|1493.8|1493.6|1493.4|1493.2|0
1725628000000|2024-09-06 13:06:40|1494|1493.6|1493.2|1492.8|1494.2|1493.8|1493|1492.8|494
1725628010000|2024-09-06 13:06:50|1493.4|1493|1493.6|1493.2|1493.6|1493.4|1493.2|1493|0
1725628020000|2024-09-06 13:07:00|1494|1493.8|1494.8|1494.2|1494.8|1494.2|1494|1493.8|11
1725628030000|2024-09-06 13:07:10|1494.6|1494|1494.2|1493.8|1494.6|1494|1494.2|1493.8|0
1725628040000|2024-09-06 13:07:20|1494.4|1494|1494.4|1494|1494.4|1494|1494.4|1493.8|760
1725628050000|2024-09-06 13:07:30||1494.2||1494||1494.2||1493.8|0
1725628060000|2024-09-06 13:07:40|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|0
1725628070000|2024-09-06 13:07:50|1494.4|1494|1494.4|1494|1494.4|1494.2|1494.4|1494|0
1725628080000|2024-09-06 13:08:00|1494.8|1494.2|1494.8|1494.4|1495|1494.6|1494.8|1494.2|743
1725628090000|2024-09-06 13:08:10||1494.2||1494.4||1494.6||1494.2|0
1725628100000|2024-09-06 13:08:20|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1725628110000|2024-09-06 13:08:30||1494.8||1494.6||1494.8||1494.6|0
1725628120000|2024-09-06 13:08:40|1495.2|1494.8|1496.2|1495.8|1496.2|1495.8|1495.2|1494.8|4643
1725628130000|2024-09-06 13:08:50|||||||||1355
1725628140000|2024-09-06 13:09:00|1496|1495.6|1495.8|1495.6|1496|1495.6|1495.8|1495.6|191
1725628150000|2024-09-06 13:09:10|1495.6|1495.2|1495.2|1494.6|1495.6|1495.2|1495|1494.6|1417
1725628160000|2024-09-06 13:09:20|1495.8|1494.8|1496|1495.4|1496.4|1496|1495.6|1494.8|460
1725628170000|2024-09-06 13:09:30|1496.2|1495.6|1497|1496.6|1497|1496.6|1496.2|1495.6|676
1725628180000|2024-09-06 13:09:40|1496.8|1496.2|1496.6|1496.2|1497|1496.6|1496.4|1496.2|871
1725628190000|2024-09-06 13:09:50|1496.8|1496.4|1497.2|1496.8|1497.6|1497|1496.8|1496.2|317
1725628200000|2024-09-06 13:10:00|1497|1496.6|1497.4|1497|1497.6|1497|1496.8|1496.2|862
1725628210000|2024-09-06 13:10:10|1497.2|1496.6|1497|1496.6|1497.4|1496.6|1497|1496.6|1877
1725628220000|2024-09-06 13:10:20|1497.2|1496.8|1497.2|1496.8|1497.2|1497|1497.2|1496.8|675
1725628230000|2024-09-06 13:10:30|1497|1496.6|1497.4|1496.8|1497.4|1497|1497|1496.6|0
1725628240000|2024-09-06 13:10:40|1497.8|1497|1497.8|1497.4|1498|1497.6|1497.8|1496.8|698
1725628250000|2024-09-06 13:10:50|1497.6|1496.8|1497|1496.4|1497.6|1496.8|1496.8|1496.4|431
1725628260000|2024-09-06 13:11:00|1496.8|1496|1496.2|1495.8|1496.8|1496|1496.2|1495.8|935
1725628270000|2024-09-06 13:11:10|1496||1496.2||1496.2||1496||0
1725628280000|2024-09-06 13:11:20|1496.6|1496|1496.4|1495.8|1496.6|1496.2|1496.2|1495.8|56
1725628290000|2024-09-06 13:11:30|1496.2||1496.2||1496.2||1496.2||0
1725628310000|2024-09-06 13:11:50|||||||||187
1725628320000|2024-09-06 13:12:00|1496.6|1496|1496.6|1496|1496.8|1496.6|1496.4|1496|12083
1725628330000|2024-09-06 13:12:10|1496.4|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.8|0
1725628340000|2024-09-06 13:12:20||1496.2||1496||1496.2||1496|0
1725628360000|2024-09-06 13:12:40|1496.6|1496.2|1496.2|1495.8|1496.6|1496.4|1496.2|1495.8|15199
1725628380000|2024-09-06 13:13:00|1496|1495.6|1495.8|1495.4|1496|1495.6|1495.8|1495.2|1868
1725628390000|2024-09-06 13:13:10|1496.6|1495.2|1496.4|1495.8|1496.6|1496.2|1496.4|1495.2|0
1725628400000|2024-09-06 13:13:20|1496.2|1496|1496.6|1496|1496.6|1496|1496.2|1495.8|0
1725628410000|2024-09-06 13:13:30||1496.2||1496||1496.4||1496|0
1725628420000|2024-09-06 13:13:40|1496.4|1496.2|1495.6|1495.2|1496.4|1496.2|1495.6|1495.2|420
1725628430000|2024-09-06 13:13:50|1495.4||1495.6||1495.6||1495.4||0
1725628440000|2024-09-06 13:14:00|1495.8|1495.4|1496.4|1495.8|1496.4|1495.8|1495.8|1495.4|8
1725628450000|2024-09-06 13:14:10||1496||1496.2||1496.2||1495.8|0
1725628460000|2024-09-06 13:14:20||1496||1496||1496||1495.8|0
1725628470000|2024-09-06 13:14:30|1496.2|1495.8|1496.4|1495.8|1496.4|1496.2|1496.2|1495.6|0
1725628480000|2024-09-06 13:14:40|1496.2|1495.4|1496|1495.4|1496.2|1495.6|1496|1495.4|0
1725628490000|2024-09-06 13:14:50|1496.2|1495.6|1496|1495.4|1496.4|1496.2|1496|1495.4|22826
1725628500000|2024-09-06 13:15:00|1495.8|1495.6|1496.6|1496.2|1496.6|1496.4|1495.8|1495.4|334
1725628510000|2024-09-06 13:15:10|1496.4|1496|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1725628520000|2024-09-06 13:15:20|1496.4|1496|1496.4|1496|1496.4|1496|1496.4|1496|1390
1725628530000|2024-09-06 13:15:30|1496.6|1496.2|1496.8|1496.2|1496.8|1496.4|1496.6|1496.2|0
1725628540000|2024-09-06 13:15:40|1496.6|1496|1495.8|1495.4|1496.6|1496.2|1495.8|1495.4|1425
1725628560000|2024-09-06 13:16:00|1496|1495.6|1496.2|1495.8|1496.2|1495.8|1496|1495.6|526
1725628570000|2024-09-06 13:16:10|1495.8|1495.4|1495.6|1495.2|1495.8|1495.4|1495.2|1494.8|1125
1725628580000|2024-09-06 13:16:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|42
1725628590000|2024-09-06 13:16:30|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|0
1725628600000|2024-09-06 13:16:40|1496|1495.6|1496.2|1495.8|1496.2|1495.8|1496|1495.6|0
1725628610000|2024-09-06 13:16:50|1496|1495.6|1495.4|1495|1496|1495.6|1495.4|1495|370
1725628620000|2024-09-06 13:17:00|1495.6|1495.2|1495.4|1495|1495.6|1495.2|1495.4|1495|0
1725628630000|2024-09-06 13:17:10|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725628640000|2024-09-06 13:17:20|1495|1494.4|1495.6|1495|1495.6|1495.2|1495|1494.4|1027
1725628650000|2024-09-06 13:17:30|1495.4|1494.8|1496.2|1495.6|1496.2|1495.8|1495.4|1494.8|215
1725628660000|2024-09-06 13:17:40|1496.4|1495.8|1496.4|1496|1496.4|1496|1496.4|1495.6|676
1725628670000|2024-09-06 13:17:50|1496.2|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.8|282
1725628680000|2024-09-06 13:18:00|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1495.8|0
1725628690000|2024-09-06 13:18:10|1496.6|1496|1496.8|1496.2|1496.8|1496.2|1496.4|1496|0
1725628700000|2024-09-06 13:18:20|1496.6|1496|1496.4|1495.8|1496.6|1496.2|1496.4|1495.8|0
1725628710000|2024-09-06 13:18:30|1496.2|1496|1495.8|1495.2|1496.4|1496|1495.8|1495.2|0
1725628720000|2024-09-06 13:18:40|1495.6|1495|1494.8|1494.4|1495.6|1495|1494.8|1494.2|0
1725628730000|2024-09-06 13:18:50||1494.2||1494.2||1494.4||1494.2|0
1725628740000|2024-09-06 13:19:00|1494.6|1493.6|1493.6|1493|1494.8|1493.6|1493.6|1493|394
1725628750000|2024-09-06 13:19:10|1493.4|1493.2|1493.4|1493|1493.4|1493.2|1493.4|1492.8|1
1725628760000|2024-09-06 13:19:20|1493.2|1492.8|1493|1492.8|1493.2|1493|1493|1492.8|0
1725628770000|2024-09-06 13:19:30|1492.8|1492.2|1492.6|1492|1492.8|1492.2|1492.2|1491.8|291
1725628780000|2024-09-06 13:19:40|1492.4|1492.2|1492.6|1492|1492.6|1492.2|1492.4|1492|0
1725628790000|2024-09-06 13:19:50|1492.4|1492.2|1492.6|1492.2|1492.6|1492.2|1492.4|1492|0
1725628800000|2024-09-06 13:20:00|1492.8|1492.4|1493|1492.4|1493|1492.6|1492.8|1492.4|0
1725628810000|2024-09-06 13:20:10|1493.4|1492.6|1493.6|1493.2|1493.6|1493.2|1493.4|1492.6|433
1725628820000|2024-09-06 13:20:20|1494.2|1493.4|1493.8|1493.2|1494.2|1493.8|1493.8|1493.2|0
1725628830000|2024-09-06 13:20:30|1493.6|1493|1493|1492.6|1493.8|1493|1493|1492.6|626
1725628840000|2024-09-06 13:20:40|1492.8|1492.2|1492.6|1492.2|1492.8|1492.2|1492.6|1492|626
1725628850000|2024-09-06 13:20:50|1492.8|1492.4|1493.6|1493|1493.6|1493|1492.8|1492.4|0
1725628860000|2024-09-06 13:21:00|1493.4|1492.8|1493.4|1493|1493.4|1493|1493.2|1492.8|0
1725628870000|2024-09-06 13:21:10|1493.6|1492.6|1493|1492.6|1493.6|1492.6|1493|1492.6|0
1725628880000|2024-09-06 13:21:20|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493|1492.8|0
1725628890000|2024-09-06 13:21:30||1492.6||1492.8||1492.8||1492.6|0
1725628910000|2024-09-06 13:21:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1
1725628920000|2024-09-06 13:22:00|1493.8|1493.4|1493.6|1493.4|1493.8|1493.6|1493.6|1493.4|0
1725628930000|2024-09-06 13:22:10|1493.4|1493.2|1493.6|1493.2|1493.6|1493.2|1493.4|1493.2|10
1725628940000|2024-09-06 13:22:20|1493.8|1493.4|1493.6|1493.2|1493.8|1493.4|1493.6|1493.2|0
1725628950000|2024-09-06 13:22:30|1493.8|1493|1493.4|1493|1493.8|1493|1493.4|1493|953
1725628960000|2024-09-06 13:22:40|1493.6|1493.2|1494.2|1493.8|1494.2|1493.8|1493.6|1493.2|319
1725628970000|2024-09-06 13:22:50|1494|1493.6|1494|1493.4|1494.2|1493.6|1493.6|1493.2|400
1725628980000|2024-09-06 13:23:00|1493.8|1493.6|1493.8|1493.4|1494|1493.6|1493.8|1493.2|0
1725628990000|2024-09-06 13:23:10|1494.2|1493.6|1494|1493.4|1494.2|1493.6|1493.8|1493.4|0
1725629000000|2024-09-06 13:23:20|1494.2|1493.6|1494|1493.6|1494.2|1493.6|1494|1493.6|3
1725629010000|2024-09-06 13:23:30|1494.2||1494||1494.2||1494||0
1725629020000|2024-09-06 13:23:40|1494.2|1493.8|1494.4|1494|1494.4|1494|1494.2|1493.8|500
1725629030000|2024-09-06 13:23:50|1494.6|1494.2|1494.6|1494|1494.6|1494.2|1494.6|1494|473
1725629040000|2024-09-06 13:24:00|1494.4|1494.2|1494.4|1494|1494.4|1494.2|1494.4|1494|0
1725629050000|2024-09-06 13:24:10|1494.6|1493.6|1494|1493.6|1494.6|1493.6|1494|1493.6|489
1725629060000|2024-09-06 13:24:20|1493.8||1494||1494||1493.8||0
1725629070000|2024-09-06 13:24:30|1493.8||1494||1494||1493.8||0
1725629080000|2024-09-06 13:24:40|1493.8||1494||1494||1493.8||0
1725629090000|2024-09-06 13:24:50|1493.8||1494||1494||1493.8||0
1725629100000|2024-09-06 13:25:00|1493.8|1493.4|1493.8|1493.4|1494|1493.6|1493.8|1493.4|362
1725629110000|2024-09-06 13:25:10|1494||1494||1494||1494||0
1725629120000|2024-09-06 13:25:20|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.4|0
1725629130000|2024-09-06 13:25:30|1493.8|1493.4|1494|1493.4|1494|1493.6|1493.8|1493.4|1130
1725629140000|2024-09-06 13:25:40|1494.4|1493.6|1494.6|1494.2|1494.6|1494.2|1494.4|1493.4|0
1725629150000|2024-09-06 13:25:50||1494||1494||1494.2||1494|0
1725629160000|2024-09-06 13:26:00|1494.4|1493.8|1494|1493.6|1494.6|1494.2|1494|1493.6|187
1725629170000|2024-09-06 13:26:10|1494.2|1493.8|1494|1493.6|1494.2|1493.8|1494|1493.4|0
1725629180000|2024-09-06 13:26:20|1494.2|1493.4|1494.2|1494|1494.2|1494|1494.2|1493.4|0
1725629190000|2024-09-06 13:26:30|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.4|1494|0
1725629200000|2024-09-06 13:26:40|1494.4|1494.4|1494.6|1494|1494.6|1494.4|1494.4|1494|0
1725629210000|2024-09-06 13:26:50||1494.2||1494.2||1494.2||1494.2|0
1725629220000|2024-09-06 13:27:00|1494.8|1494.4|1495.6|1495.2|1495.6|1495.2|1494.8|1494.2|1312
1725629230000|2024-09-06 13:27:10|1496|1495|1495.6|1495|1496|1495.4|1495.6|1495|0
1725629240000|2024-09-06 13:27:20|1495.8|1495.2|1495.8|1495.4|1495.8|1495.6|1495.8|1495.2|0
1725629250000|2024-09-06 13:27:30|1496.4|1495.2|1496.4|1496|1496.4|1496|1496.4|1495.2|0
1725629260000|2024-09-06 13:27:40|1496.2|1495.8|1496.4|1496.2|1496.4|1496.2|1496.2|1495.8|350
1725629270000|2024-09-06 13:27:50|1496.2|1496|1496.6|1496.2|1496.6|1496.2|1496.2|1496|0
1725629280000|2024-09-06 13:28:00|1496.4|1495.8|1496.6|1496.2|1496.6|1496.2|1496.2|1495.8|0
1725629290000|2024-09-06 13:28:10|1496.4|1495.8|1496.2|1495.8|1496.6|1496|1496.2|1495.8|843
1725629300000|2024-09-06 13:28:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.4|1495.6|1495.2|0
1725629310000|2024-09-06 13:28:30|1495.6||1495.4||1495.8||1495.4||0
1725629320000|2024-09-06 13:28:40|1495.6|1494.8|1496|1495.4|1496|1495.4|1495.6|1494.8|580
1725629330000|2024-09-06 13:28:50|1495.8|1495.6|1496|1495.6|1496|1495.6|1495.8|1495.6|0
1725629340000|2024-09-06 13:29:00|1496.4|1496|1496.2|1495.6|1496.4|1496|1496|1495.6|0
1725629350000|2024-09-06 13:29:10|1496|1495.8|1496.2|1495.8|1496.4|1495.8|1496|1495.6|0
1725629360000|2024-09-06 13:29:20|1496|1496|1495.8|1495.4|1496|1496|1495.8|1495.4|127
1725629370000|2024-09-06 13:29:30|1495.6|1495.6|1496|1495.4|1496|1495.6|1495.6|1495.4|0
1725629380000|2024-09-06 13:29:40|1495.8|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.4|0
1725629390000|2024-09-06 13:29:50|1495.8|1495.6|1495.8|1495.4|1496|1495.6|1495.8|1495.4|0
1725629400000|2024-09-06 13:30:00|1495.6|1495.6|1494.2|1493.6|1495.6|1495.6|1494.2|1493.6|1055
1725629410000|2024-09-06 13:30:10|1494|1493.4|1493.4|1493.2|1494|1493.4|1493.4|1493.2|490
1725629420000|2024-09-06 13:30:20|1493.8|1493.4|1494|1493.6|1494|1493.6|1493.8|1493.4|967
1725629430000|2024-09-06 13:30:30|1494.4|1493.4|1494.4|1494.2|1494.4|1494.2|1494.4|1493.4|0
1725629440000|2024-09-06 13:30:40|1494.6|1494.4|1495.4|1495|1496|1495.4|1494.6|1494.4|832
1725629450000|2024-09-06 13:30:50|1495.2|1494.6|1495|1494.6|1495.2|1494.8|1495|1494.6|0
1725629460000|2024-09-06 13:31:00|1494.8|1494.4|1494.4|1494|1495|1494.4|1494.4|1494|187
1725629470000|2024-09-06 13:31:10|1494.2|1493.8|1494.2|1493.8|1494.4|1493.8|1493.4|1493|506
1725629480000|2024-09-06 13:31:20|1494.4|1494|1494.4|1493.8|1494.4|1494.2|1494.2|1493.8|0
1725629490000|2024-09-06 13:31:30|1494.2|1494|1494.6|1494.4|1494.6|1494.4|1494.2|1493.8|193
1725629500000|2024-09-06 13:31:40|1495|1494.2|1494.6|1494|1495|1494.6|1494.6|1494|0
1725629510000|2024-09-06 13:31:50|1494.4|1494.2|1493.2|1492.6|1494.8|1494.2|1493.2|1492.6|243
1725629520000|2024-09-06 13:32:00|1493.4|1492.8|1494.2|1493.8|1494.4|1494|1493.4|1492.8|334
1725629530000|2024-09-06 13:32:10|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.4|0
1725629540000|2024-09-06 13:32:20|1494|1493.4|1493.8|1493.2|1494.2|1493.6|1493.6|1493.2|0
1725629550000|2024-09-06 13:32:30|1493.6|1493.4|1493.4|1493|1493.8|1493.6|1493.4|1493|2231
1725629560000|2024-09-06 13:32:40|1493.2|1492.2|1493|1492.6|1493.2|1492.6|1492.8|1492.2|868
1725629570000|2024-09-06 13:32:50|1492.6|1492.2|1492.6|1492.2|1492.8|1492.2|1492.6|1492.2|0
1725629580000|2024-09-06 13:33:00|1492.8|1491.4|1491.6|1491.2|1492.8|1491.4|1491.6|1491.2|450
1725629590000|2024-09-06 13:33:10|1491.8|1491.4|1493.6|1493.2|1493.6|1493.2|1491.8|1491.4|1450
1725629600000|2024-09-06 13:33:20|1494|1493.4|1494.4|1494|1494.4|1494|1494|1493.4|605
1725629610000|2024-09-06 13:33:30|1494.6|1494.2|1494.8|1494.2|1494.8|1494.4|1494.6|1494|0
1725629620000|2024-09-06 13:33:40|1495|1494.4|1494.6|1494.2|1495|1494.4|1494.6|1494.2|0
1725629630000|2024-09-06 13:33:50|1494.4|1494|1494.2|1493.8|1494.6|1494|1494.2|1493.6|834
1725629640000|2024-09-06 13:34:00|1494.4|1494.2|1496|1495.6|1496|1495.8|1494.4|1494|275
1725629650000|2024-09-06 13:34:10|1495.8|1495.4|1495.6|1495.2|1495.8|1495.6|1495.6|1495.2|0
1725629670000|2024-09-06 13:34:30|1495.2|1495|1496|1495.6|1496|1495.6|1495.2|1495|807
1725629680000|2024-09-06 13:34:40|1496.6|1495.4|1496.6|1496|1496.6|1496|1496.4|1495.4|589
1725629690000|2024-09-06 13:34:50|1496.4|1495.8|1496.8|1496.2|1496.8|1496.4|1496.2|1495.8|0
1725629700000|2024-09-06 13:35:00|1496.6|1496.4|1496.8|1496.4|1496.8|1496.6|1496.6|1496|391
1725629710000|2024-09-06 13:35:10|1497.2|1496.6|1497.4|1497.2|1497.6|1497.2|1497.2|1496.4|1536
1725629720000|2024-09-06 13:35:20|1498|1497.4|1497.6|1497|1498|1497.6|1497.4|1497|241
1725629730000|2024-09-06 13:35:30|1497|1497.2|1497|1496.4|1497.2|1497.2|1496.8|1496.2|583
1725629740000|2024-09-06 13:35:40|1496.8|1496.2|1496|1495.8|1496.8|1496.2|1495.8|1495.4|708
1725629750000|2024-09-06 13:35:50|1496.2|1495.6|1496.2|1495.6|1496.2|1495.8|1496|1495.4|377
1725629760000|2024-09-06 13:36:00|1496|1495.4|1496|1495.6|1496.2|1495.6|1495.8|1495.4|210
1725629770000|2024-09-06 13:36:10|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1725629780000|2024-09-06 13:36:20|1496|1495.6|1495.8|1495.6|1496|1495.6|1495.8|1495.4|0
1725629790000|2024-09-06 13:36:30|1495.4|1495.2|1495.4|1495|1495.4|1495.2|1495.4|1495|393
1725629800000|2024-09-06 13:36:40|1495.2|1494.6|1494.6|1494.2|1495.4|1494.6|1494.6|1494.2|326
1725629810000|2024-09-06 13:36:50|1494.2|1493.6|1494.4|1493.8|1494.4|1494|1494.2|1493.6|376
1725629820000|2024-09-06 13:37:00|1494.2|1494|1494|1493.8|1494.4|1494|1494|1493.8|370
1725629830000|2024-09-06 13:37:10|1493.8|1493.4|1495.2|1495|1495.2|1495|1493.8|1493.4|353
1725629840000|2024-09-06 13:37:20|1495.8|1495.4|1495.8|1495.6|1495.8|1495.6|1495.8|1495.4|1455
1725629850000|2024-09-06 13:37:30|1496|1495.8|1497|1496.6|1497|1496.6|1496|1495.8|264
1725629860000|2024-09-06 13:37:40|1496.8|1496.2|1496.6|1496.2|1497|1496.4|1496.2|1495.6|1324
1725629870000|2024-09-06 13:37:50|1496.4|1496|1496.4|1496.2|1496.4|1496.2|1496.2|1495.8|690
1725629880000|2024-09-06 13:38:00|1496.8|1496.4|1496.8|1496.4|1497.4|1496.8|1496.6|1496.2|84
1725629890000|2024-09-06 13:38:10|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|414
1725629900000|2024-09-06 13:38:20|1496.2|1496.2|1496.2|1496|1496.2|1496.2|1496.2|1496|370
1725629910000|2024-09-06 13:38:30|1496|1495.8|1495.8|1495.2|1496|1495.8|1495.8|1495.2|439
1725629920000|2024-09-06 13:38:40||1495.4||1495.4||1495.4||1495.2|0
1725629930000|2024-09-06 13:38:50|1495.6|1495|1495.4|1495|1495.6|1495|1495.4|1495|769
1725629940000|2024-09-06 13:39:00|1495.2|1494.8|1495|1494.6|1495.2|1494.8|1494.8|1494.2|1498
1725629950000|2024-09-06 13:39:10|1494.8|1494.4|1494.4|1494.2|1495|1494.6|1494.4|1494.2|576
1725629960000|2024-09-06 13:39:20|1494.2|1494|1494.4|1494|1494.4|1494|1494.2|1494|0
1725629970000|2024-09-06 13:39:30|1493.8|1493.2|1493.8|1493.2|1493.8|1493.4|1493.8|1493.2|320
1725629980000|2024-09-06 13:39:40|1493.6|1493.4|1494.2|1493.6|1494.4|1494.2|1493.6|1493.4|0
1725629990000|2024-09-06 13:39:50|1494.4|1493.8|1494|1493.6|1494.4|1493.8|1493.8|1493.2|1131
1725630000000|2024-09-06 13:40:00|1494.4|1493.8|1494.4|1494|1494.4|1494|1494|1493.4|270
1725630010000|2024-09-06 13:40:10|1494.2|1493.8|1493.8|1493.4|1494.2|1494|1493.8|1493.4|592
1725630020000|2024-09-06 13:40:20|1493.4|1493|1493.4|1493|1493.4|1493|1493.2|1492.8|995
1725630030000|2024-09-06 13:40:30|1493.2|1492.8|1493|1492.6|1493.2|1492.8|1492.6|1492.4|2081
1725630040000|2024-09-06 13:40:40|1492.8|1492.4|1492|1491.8|1493|1492.6|1492|1491.8|2184
1725630050000|2024-09-06 13:40:50|1492.2|1492|1492.2|1491.8|1492.4|1492|1492.2|1491.8|292
1725630060000|2024-09-06 13:41:00|1492.4|1491.6|1492|1491.4|1492.4|1491.6|1491.8|1491.4|537
1725630070000|2024-09-06 13:41:10|1492.4|1491.6|1491.8|1491.4|1492.4|1492.2|1491.8|1491.4|81
1725630080000|2024-09-06 13:41:20|1492.2|1491.6|1492.6|1492|1492.6|1492.2|1492.2|1491.6|1095
1725630090000|2024-09-06 13:41:30|1492.4|1491.6|1493|1492.6|1493|1492.6|1492.2|1491.6|484
1725630100000|2024-09-06 13:41:40|1493.2|1492.4|1491.8|1491.6|1493.2|1492.4|1491.8|1491.6|1615
1725630110000|2024-09-06 13:41:50|1492|1491.4|1492.8|1492.2|1492.8|1492.2|1492|1491.4|413
1725630120000|2024-09-06 13:42:00|1492.6|1492.4|1493.4|1493|1493.6|1493.2|1492.6|1492.4|0
1725630130000|2024-09-06 13:42:10|1493.2|1492.8|1492.4|1491.8|1493.4|1492.8|1492.4|1491.8|1477
1725630140000|2024-09-06 13:42:20|1492.2|1492|1492|1491.4|1492.4|1492|1491.8|1491.4|636
1725630150000|2024-09-06 13:42:30|1491.8|1491.6|1492|1491.6|1492.2|1491.8|1491.8|1491.6|300
1725630160000|2024-09-06 13:42:40|1491.8|1491.8|1492.2|1491.8|1492.2|1491.8|1491.8|1491.8|0
1725630170000|2024-09-06 13:42:50|1492|1491.6|1492.8|1492.4|1492.8|1492.4|1492|1491.6|0
1725630180000|2024-09-06 13:43:00|1493|1492.6|1493.4|1493|1493.6|1493.2|1493|1492.6|0
1725630190000|2024-09-06 13:43:10|1493.6|1493.2|1493.8|1493.4|1493.8|1493.4|1493.4|1493|1345
1725630200000|2024-09-06 13:43:20|1493.6|1493.2|1493.8|1493.4|1493.8|1493.4|1493.6|1493.2|340
1725630210000|2024-09-06 13:43:30|1493.6|1493.2|1492.8|1492.6|1493.6|1493.4|1492.8|1492.6|1310
1725630220000|2024-09-06 13:43:40|1493|1492.8|1493.2|1492.8|1493.4|1492.8|1493|1492.6|14
1725630230000|2024-09-06 13:43:50|1493|1492.4|1493.2|1492.6|1493.2|1492.6|1493|1492.4|0
1725630240000|2024-09-06 13:44:00|1493.4|1492.8|1493.4|1492.8|1493.4|1493|1493.2|1492.6|0
1725630250000|2024-09-06 13:44:10|1493.6|1493|1493.6|1493.2|1494|1493.4|1493.6|1492.8|9
1725630260000|2024-09-06 13:44:20|1493.8|1493|1493.8|1493.2|1493.8|1493.4|1493.6|1493|0
1725630270000|2024-09-06 13:44:30|1493.6|1493.4|1492.2|1492|1493.6|1493.4|1492.2|1492|1263
1725630280000|2024-09-06 13:44:40|1492|1491.8|1492|1491.8|1492|1491.8|1492|1491.8|2688
1725630290000|2024-09-06 13:44:50|1492.2|1492|1493|1492.6|1493|1492.6|1492.2|1492|1950
1725630300000|2024-09-06 13:45:00|1493.4|1492.8|1494|1493.4|1494|1493.4|1493.4|1492.6|0
1725630310000|2024-09-06 13:45:10|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.4|0
1725630320000|2024-09-06 13:45:20|1493.8|1493.4|1493.8|1493.6|1493.8|1493.6|1493.4|1493|811
1725630330000|2024-09-06 13:45:30|1494|1493.8|1493.4|1493.2|1494|1493.8|1493.4|1493|371
1725630340000|2024-09-06 13:45:40|1493.6|1493|1493.2|1492.8|1493.6|1493|1493.2|1492.6|579
1725630350000|2024-09-06 13:45:50|1493.4|1492.6|1493.6|1493.2|1493.6|1493.4|1493.4|1492.6|0
1725630360000|2024-09-06 13:46:00|1494|1493.4|1493|1492.6|1494|1493.4|1493|1492.6|0
1725630370000|2024-09-06 13:46:10|1492.8|1492.2|1492|1491.8|1492.8|1492.2|1492|1491.8|1720
1725630380000|2024-09-06 13:46:20|1492.6|1492|1493|1492.6|1493.2|1492.8|1492.6|1492|732
1725630390000|2024-09-06 13:46:30|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493|1492.8|0
1725630400000|2024-09-06 13:46:40|1493.6|1493|1493.4|1493.2|1493.6|1493.4|1493.4|1493|0
1725630410000|2024-09-06 13:46:50|1493|1492.6|1493.4|1493|1493.4|1493|1492.8|1492.4|187
1725630420000|2024-09-06 13:47:00|1493.6|1493.2|1494.8|1494.2|1494.8|1494.2|1493.6|1493.2|1986
1725630430000|2024-09-06 13:47:10|1494.6|1494.4|1494.8|1494.2|1495|1494.4|1494.6|1494.2|0
1725630440000|2024-09-06 13:47:20||1494.4||1494.4||1494.6||1494.2|0
1725630450000|2024-09-06 13:47:30|1494.6|1494.2|1494.4|1494.2|1494.8|1494.4|1494.4|1494.2|0
1725630460000|2024-09-06 13:47:40|1494.8|1494.6|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|2197
1725630470000|2024-09-06 13:47:50|1495|1494.6|1495|1494.6|1495|1494.6|1494.6|1494.4|302
1725630480000|2024-09-06 13:48:00|1494.8|1494.4|1495|1494.8|1495|1494.8|1494.8|1494.4|879
1725630490000|2024-09-06 13:48:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|0
1725630500000|2024-09-06 13:48:20|1495|1494.6|1495.2|1494.8|1495.2|1494.8|1495|1494.4|1000
1725630510000|2024-09-06 13:48:30|1495|1494.6|1495.2|1494.8|1495.2|1494.8|1495|1494.6|0
1725630520000|2024-09-06 13:48:40|1495|1494.6|1495|1494.6|1495.2|1494.6|1494.6|1494.2|459
1725630530000|2024-09-06 13:48:50|1495.2|1494.8|1494.4|1494.2|1495.2|1494.8|1494.4|1494.2|0
1725630540000|2024-09-06 13:49:00|1494.6|1494.4|1495|1494.4|1495|1494.4|1494.4|1494.2|0
1725630550000|2024-09-06 13:49:10|1494.8|1494.6|1494.8|1494.4|1495.2|1494.8|1494.6|1494.4|0
1725630560000|2024-09-06 13:49:20|1495|1494.6|1494.6|1494.2|1495.2|1494.6|1494.6|1494.2|347
1725630570000|2024-09-06 13:49:30|1494|1493.4|1494.4|1494|1494.4|1494|1494|1493.4|1260
1725630580000|2024-09-06 13:49:40|1494.6|1494.2|1494.8|1494.2|1494.8|1494.2|1494.6|1494|97
1725630590000|2024-09-06 13:49:50|1495|1494.4|1494.4|1494|1495.2|1494.6|1494.4|1494|0
1725630600000|2024-09-06 13:50:00|1494|1494.2|1494|1493.6|1494|1494.2|1493.8|1493.2|3213
1725630610000|2024-09-06 13:50:10|1493.8|1493.4|1493.6|1493.4|1493.8|1493.6|1493.6|1493.4|0
1725630620000|2024-09-06 13:50:20|1493.8|1493.6|1494.6|1494|1494.6|1494.2|1493.8|1493.6|0
1725630630000|2024-09-06 13:50:30|1494.4|1493.4|1494|1493.6|1494.4|1493.8|1493.8|1493.4|377
1725630640000|2024-09-06 13:50:40|1493.8|1493.4|1494|1493.6|1494|1493.6|1493.4|1493|0
1725630650000|2024-09-06 13:50:50|1493.8|1493.4|1493.8|1493.2|1493.8|1493.6|1493.6|1493|0
1725630660000|2024-09-06 13:51:00|1493.6|1493.4|1493.6|1493|1493.8|1493.4|1493.6|1493|0
1725630670000|2024-09-06 13:51:10|1493.4|1493.2|1493.8|1493.6|1494|1493.6|1493.4|1493|1047
1725630680000|2024-09-06 13:51:20|1494|1493.8|1494.2|1493.8|1494.2|1494|1494|1493.6|59
1725630690000|2024-09-06 13:51:30|1494.6|1494|1494.4|1494.2|1494.6|1494.2|1494.4|1493.8|2000
1725630700000|2024-09-06 13:51:40|1494.2|1494|1493.8|1493.4|1494.2|1494|1493.6|1493.4|493
1725630710000|2024-09-06 13:51:50||1493.6||1493.6||1493.6||1493.6|0
1725630720000|2024-09-06 13:52:00|1494.4|1493.8|1494.2|1494|1494.4|1494|1494.2|1493.8|1
1725630730000|2024-09-06 13:52:10||1493.8||1493.8||1494||1493.8|0
1725630740000|2024-09-06 13:52:20|1494|1494|1494|1493.6|1494|1494|1494|1493.6|0
1725630750000|2024-09-06 13:52:30|1494.2|1493.8|1494.4|1494|1494.4|1494|1494|1493.8|0
1725630760000|2024-09-06 13:52:40||1494.2||1494||1494.2||1494|0
1725630770000|2024-09-06 13:52:50|1494.2|1493.8|1494|1493.6|1494.2|1493.8|1494|1493.6|0
1725630780000|2024-09-06 13:53:00|1494.2|1493.8|1494.6|1494.2|1495.2|1494.6|1494.2|1493.8|78
1725630790000|2024-09-06 13:53:10|1494.8|1494.4|1494.8|1494.6|1495.2|1494.6|1494.8|1494.2|0
1725630800000|2024-09-06 13:53:20|1495|1494.4|1494.8|1494.4|1495|1494.6|1494.8|1494.4|0
1725630810000|2024-09-06 13:53:30|1494.6|1494.2|1494.4|1494.2|1494.8|1494.4|1494.4|1494|494
1725630820000|2024-09-06 13:53:40|1494.2|1494|1493.8|1493.6|1494.4|1494.2|1493.8|1493.6|920
1725630830000|2024-09-06 13:53:50|1493.4|1493|1493.6|1493|1493.6|1493|1493.4|1493|554
1725630840000|2024-09-06 13:54:00|1493.4||1493.6||1493.6||1493.4||0
1725630850000|2024-09-06 13:54:10|1493.4|1493.2|1494|1493.6|1494|1493.6|1493.4|1493|0
1725630860000|2024-09-06 13:54:20||1493.4||1493.6||1493.6||1493.4|0
1725630870000|2024-09-06 13:54:30|1493.8|1493|1493.4|1493|1494|1493|1493.4|1493|0
1725630890000|2024-09-06 13:54:50||1493.2||1493||1493.2||1493|0
1725630900000|2024-09-06 13:55:00|1493.6|1493.2|1494|1493.8|1494|1493.8|1493.4|1493|48
1725630910000|2024-09-06 13:55:10|1494.4|1494|1494.6|1494.4|1494.6|1494.4|1494|1493.6|498
1725630920000|2024-09-06 13:55:20|1495|1494.6|1494.6|1494.2|1495|1494.6|1494.6|1494.2|0
1725630930000|2024-09-06 13:55:30|1494.4|1494|1495|1494.6|1495|1494.6|1494.4|1493.8|0
1725630940000|2024-09-06 13:55:40||1494.4||1494.6||1494.6||1494.4|150
1725630950000|2024-09-06 13:55:50|1494.8|1494.4|1494.8|1494.2|1494.8|1494.4|1494.8|1494.2|478
1725630960000|2024-09-06 13:56:00|1494.6|1494.4|1494.6|1494.2|1494.6|1494.6|1494.6|1494.2|676
1725630970000|2024-09-06 13:56:10|1495|1494.4|1494.6|1494.2|1495|1494.6|1494.6|1494.2|0
1725630980000|2024-09-06 13:56:20|1494.8||1494.6||1494.8||1494.4||0
1725630990000|2024-09-06 13:56:30|1494.4|1494.4|1494.4|1494|1494.4|1494.4|1494.4|1494|1000
1725631000000|2024-09-06 13:56:40||1494.2||1494||1494.2||1494|0
1725631010000|2024-09-06 13:56:50|1494.2|1493.6|1493.4|1493|1494.2|1493.6|1493.4|1493|1414
1725631020000|2024-09-06 13:57:00|1493.6|1493.4|1493.4|1493|1493.6|1493.4|1493.4|1493|1916
1725631030000|2024-09-06 13:57:10|1493.6||1493.4||1493.6||1493.4||0
1725631040000|2024-09-06 13:57:20|1493.6|1493.2|1493.4|1493|1493.6|1493.2|1493.4|1493|0
1725631050000|2024-09-06 13:57:30|1493.6||1493.6||1493.6||1493.4||2000
1725631060000|2024-09-06 13:57:40|1494|1493.2|1494|1493.6|1494|1493.8|1494|1493.2|0
1725631070000|2024-09-06 13:57:50||1493.4||1493.6||1493.8||1493.4|0
1725631080000|2024-09-06 13:58:00|1493.8|1493.4|1494|1493.4|1494|1493.6|1493.8|1493.4|177
1725631090000|2024-09-06 13:58:10|1493.8||1493.8||1493.8||1493.8||0
1725631140000|2024-09-06 13:59:00|1493.6|1493.2|1492.6|1492.4|1493.6|1493.2|1492.6|1492.4|2899
1725631150000|2024-09-06 13:59:10|1492.4|1492|1492.4|1492|1492.8|1492.4|1492.2|1492|10
1725631160000|2024-09-06 13:59:20|1492.2|1491.8|1492|1491.8|1492.4|1491.8|1492|1491.8|1590
1725631170000|2024-09-06 13:59:30|1490.6|1490.2|1490.8|1490.4|1490.8|1490.4|1490.6|1490|8069
1725631180000|2024-09-06 13:59:40|1490.6|1490|1490.6|1490|1490.8|1490.4|1490.6|1490|3742
1725631190000|2024-09-06 13:59:50|1490.4|1489.8|1490.4|1490.2|1490.4|1490.2|1490|1489.8|4663
1725631200000|2024-09-06 14:00:00|1490|1489.8|1489.6|1489.2|1490|1489.8|1489.2|1488.6|4884
1725631210000|2024-09-06 14:00:10|1489.4|1489|1488.4|1488|1489.6|1489|1488.2|1487.6|436
1725631220000|2024-09-06 14:00:20|1488.2|1487.6|1487.8|1487.6|1488.2|1487.8|1487.8|1487.6|0
1725631230000|2024-09-06 14:00:30|1487.2|1486.8|1487.4|1487|1487.4|1487|1487|1486.4|5139
1725631240000|2024-09-06 14:00:40|1487.2|1486.4|1486.6|1486.2|1487.2|1486.4|1486.6|1486.2|681
1725631250000|2024-09-06 14:00:50|1486.8|1486.4|1486.8|1486.4|1487.2|1486.8|1486.6|1486.2|107
1725631260000|2024-09-06 14:01:00|1486.6|1486.2|1487|1486.6|1487|1486.6|1486.4|1486|515
1725631270000|2024-09-06 14:01:10|1486.8|1486.4|1487.4|1487|1487.4|1487.2|1486.8|1486.4|16
1725631280000|2024-09-06 14:01:20|1487.6|1487.2|1487.4|1487|1487.6|1487.2|1487.4|1487|0
1725631290000|2024-09-06 14:01:30|1487.6|1487.2|1487.6|1487.2|1487.6|1487.4|1487.6|1487|0
1725631300000|2024-09-06 14:01:40|1488|1487.4|1488.6|1488|1488.6|1488|1488|1487.2|23
1725631310000|2024-09-06 14:01:50|1489|1488.2|1488.6|1488.2|1489|1488.6|1488.6|1488.2|0
1725631320000|2024-09-06 14:02:00|1489.2|1488.4|1489|1488.6|1489.2|1488.6|1488.6|1488.2|0
1725631330000|2024-09-06 14:02:10||1488.4||1488.6||1488.6||1488.4|0
1725631340000|2024-09-06 14:02:20||1488.8||1488.6||1488.8||1488.6|90
1725631350000|2024-09-06 14:02:30||1488.8||1488.6||1488.8||1488.6|0
1725631360000|2024-09-06 14:02:40|1488.8|1488.4|1488.2|1488|1488.8|1488.4|1488.2|1488|674
1725631370000|2024-09-06 14:02:50|1488|1487.8|1487.4|1487.2|1488|1487.8|1487.4|1487.2|1525
1725631380000|2024-09-06 14:03:00|1487.6|1487.4|1487.6|1487.4|1487.6|1487.4|1487.6|1487.2|366
1725631400000|2024-09-06 14:03:20|1487.4|1487.2|1487.6|1487.2|1487.6|1487.4|1487.4|1487.2|260
1725631410000|2024-09-06 14:03:30|1487.4|1487|1488|1487.6|1488|1487.6|1487.4|1487|734
1725631420000|2024-09-06 14:03:40|1487.8||1488||1488||1487.8||0
1725631430000|2024-09-06 14:03:50|1487.8||1487.8||1488||1487.8||0
1725631440000|2024-09-06 14:04:00|1487.6|1487.4|1487.6|1487.2|1487.6|1487.4|1487.4|1487.2|357
1725631450000|2024-09-06 14:04:10|1487.8|1487|1486.8|1486.4|1487.8|1487|1486.8|1486.4|835
1725631460000|2024-09-06 14:04:20|1486.6|1486.2|1487.2|1486.8|1487.2|1486.8|1486.6|1486|123
1725631470000|2024-09-06 14:04:30|1487.4|1487.2|1487.4|1487|1487.8|1487.4|1487.2|1487|1161
1725631480000|2024-09-06 14:04:40|1487.2|1486.8|1487.2|1487|1487.2|1487|1487.2|1486.8|0
1725631490000|2024-09-06 14:04:50|1487.4|1487.2|1487.6|1487.2|1487.8|1487.4|1487.4|1487.2|457
1725631500000|2024-09-06 14:05:00|1487.8|1487.4|1489|1488.6|1489|1488.6|1487.8|1487.4|737
1725631510000|2024-09-06 14:05:10|1488.6|1488.4|1489.2|1488.8|1489.2|1488.8|1488.6|1488.4|442
1725631520000|2024-09-06 14:05:20|1489.6|1489|1489.6|1489.2|1489.8|1489.4|1489.4|1488.8|0
1725631530000|2024-09-06 14:05:30|1489.4|1488.8|1488.4|1488.2|1489.4|1488.8|1488.2|1487.8|3022
1725631540000|2024-09-06 14:05:40|1488.2|1487.8|1488.4|1487.8|1488.4|1487.8|1488.2|1487.8|0
1725631550000|2024-09-06 14:05:50|1488.2|1488|1488.2|1487.8|1488.4|1488|1488.2|1487.8|165
1725631560000|2024-09-06 14:06:00|1488|1487.6|1488.2|1487.8|1488.2|1487.8|1488|1487.6|804
1725631570000|2024-09-06 14:06:10|1488.6|1487.6|1488.6|1488.4|1488.6|1488.4|1488.6|1487.6|0
1725631580000|2024-09-06 14:06:20|1488.8|1488.2|1488.4|1488|1488.8|1488.4|1488.4|1488|0
1725631590000|2024-09-06 14:06:30|1488.2|1487.8|1488.2|1487.8|1488.4|1487.8|1488|1487.6|165
1725631610000|2024-09-06 14:06:50|1488|1487.6|1488|1487.6|1488|1487.6|1487.8|1487.6|484
1725631620000|2024-09-06 14:07:00|1488.2|1487.8|1488|1487.6|1488.2|1487.8|1488|1487.6|0
1725631630000|2024-09-06 14:07:10|1487.8|1487.8|1488|1487.6|1488|1487.8|1487.8|1487.6|126
1725631640000|2024-09-06 14:07:20|1487.8|1487|1488.2|1487.8|1488.2|1487.8|1487.2|1487|945
1725631650000|2024-09-06 14:07:30|1488|1487.6|1488.2|1487.6|1488.2|1487.6|1488|1487.6|0
1725631660000|2024-09-06 14:07:40||1487.8||1487.8||1488||1487.6|702
1725631670000|2024-09-06 14:07:50|1488|1487.4|1488|1487.4|1488|1487.6|1487.8|1487.4|2526
1725631680000|2024-09-06 14:08:00|1488.2|1487.6|1488.2|1487.8|1488.2|1487.8|1488|1487.6|0
1725631690000|2024-09-06 14:08:10|1488.6|1488|1489.2|1488.8|1489.2|1489|1488.6|1488|641
1725631700000|2024-09-06 14:08:20|1489|1489|1488.4|1488.2|1489.2|1489|1488.4|1488|2455
1725631710000|2024-09-06 14:08:30|1488.2|1487.8|1488.2|1487.8|1488.2|1488|1488.2|1487.8|766
1725631720000|2024-09-06 14:08:40|1488.4|1488.2|1488.6|1488.2|1488.6|1488.2|1488.4|1488.2|606
1725631730000|2024-09-06 14:08:50|1488.4||1488.6||1488.6||1488.4||0
1725631740000|2024-09-06 14:09:00|1488.4||1488.6||1488.6||1488.4||987
1725631750000|2024-09-06 14:09:10||1488.4||1488.2||1488.4||1488.2|0
1725631770000|2024-09-06 14:09:30|1488.4||1488.6||1488.6||1488.4||0
1725631780000|2024-09-06 14:09:40||1488.4||1488.2||1488.4||1488.2|0
1725631790000|2024-09-06 14:09:50|1488.8|1488.4|1489|1488.6|1489.2|1488.8|1488.8|1488.4|0
1725631800000|2024-09-06 14:10:00|1488.8|1488.2|1487.6|1487.4|1488.8|1488.2|1487.6|1487.2|1258
1725631810000|2024-09-06 14:10:10|1488.6|1488|1489|1488.8|1489|1488.8|1488.6|1488|0
1725631820000|2024-09-06 14:10:20|1489.4|1489|1489.4|1489|1489.4|1489|1488.4|1488|5517
1725631830000|2024-09-06 14:10:30|1489.6|1489.2|1489.6|1489|1489.6|1489.4|1489.4|1489|0
1725631840000|2024-09-06 14:10:40|1489.4|1489.2|1489.4|1489.2|1489.4|1489.2|1489.4|1489.2|124
1725631850000|2024-09-06 14:10:50|1490|1489.4|1489.4|1489|1490|1489.4|1489.4|1489|588
1725631860000|2024-09-06 14:11:00||1489.2||1489||1489.2||1489|0
1725631870000|2024-09-06 14:11:10|1489.2|1488.4|1488.8|1488.6|1489.2|1488.6|1488.8|1488.4|0
1725631880000|2024-09-06 14:11:20|1488.6|1488.4|1488.4|1488.2|1488.6|1488.4|1488.4|1488.2|522
1725631890000|2024-09-06 14:11:30|1488.2|1487.6|1488.2|1487.8|1488.2|1487.8|1488.2|1487.6|537
1725631900000|2024-09-06 14:11:40|1488.4|1488|1488.4|1488|1488.4|1488.2|1488.4|1487.8|0
1725631910000|2024-09-06 14:11:50|1488.2|1487.4|1487.8|1487.4|1488.4|1487.6|1487.6|1487.2|187
1725631920000|2024-09-06 14:12:00|1488.2|1487.6|1488.4|1488|1488.4|1488.2|1488.2|1487.6|15
1725631930000|2024-09-06 14:12:10|1488.2|1487.8|1488.2|1487.6|1488.4|1487.8|1488|1487.6|100
1725631940000|2024-09-06 14:12:20|1488|1487.2|1487.6|1487.2|1488|1487.2|1487.4|1487.2|1713
1725631950000|2024-09-06 14:12:30|1488|1487.4|1487.6|1487.2|1488|1487.4|1487.4|1487.2|575
1725631960000|2024-09-06 14:12:40|1487.8||1487.4||1487.8||1487.4||0
1725631970000|2024-09-06 14:12:50|1486.8|1486.4|1486.6|1486.2|1486.8|1486.4|1486.6|1486|32
1725631980000|2024-09-06 14:13:00|1486.4|1486|1486.4|1486.2|1486.4|1486.2|1486.4|1485.8|187
1725631990000|2024-09-06 14:13:10|1486.6|1486.4|1486.8|1486.2|1486.8|1486.4|1486.4|1486|2765
1725632000000|2024-09-06 14:13:20|1486.6|1486.4|1486.8|1486.2|1486.8|1486.4|1486.6|1486|0
1725632010000|2024-09-06 14:13:30|1486.6|1486|1486.6|1486.2|1486.8|1486.2|1486.4|1486|0
1725632020000|2024-09-06 14:13:40|1486.8|1486.4|1486.6|1486|1487|1486.4|1486.4|1486|0
1725632030000|2024-09-06 14:13:50|1486.8|1486.2|1486.8|1486.2|1487|1486.4|1486.6|1486.2|0
1725632040000|2024-09-06 14:14:00|1486.6|1486|1487|1486.8|1487|1486.8|1486.4|1486|0
1725632050000|2024-09-06 14:14:10|1487.4|1487|1487|1486.8|1487.4|1487|1487|1486.6|500
1725632060000|2024-09-06 14:14:20|1487.4|1486.4|1487.4|1486.8|1487.4|1487|1487.4|1486.4|500
1725632070000|2024-09-06 14:14:30|1487.2|1486.4|1487|1486.4|1487.2|1486.6|1487|1486.4|0
1725632080000|2024-09-06 14:14:40|1486.8|1486.6|1487.4|1487|1487.4|1487|1486.8|1486.6|0
1725632090000|2024-09-06 14:14:50||1486.8||1486.8||1487||1486.8|0
1725632100000|2024-09-06 14:15:00|1487.2|1487|1488|1487.4|1488|1487.4|1487.2|1486.6|0
1725632110000|2024-09-06 14:15:10|1487.8|1487.6|1487.4|1487|1488|1487.6|1487.4|1487|515
1725632120000|2024-09-06 14:15:20|1487.8|1487.2|1487.8|1487.2|1488|1487.4|1487.6|1487.2|515
1725632130000|2024-09-06 14:15:30|1487.6||1487.4||1487.6||1487.4||1500
1725632140000|2024-09-06 14:15:40|1487.6|1486.8|1487|1486.8|1487.6|1486.8|1487|1486.8|2604
1725632150000|2024-09-06 14:15:50|||||||||980
1725632160000|2024-09-06 14:16:00|1486.8|1486.4|1487.2|1486.8|1487.2|1486.8|1486.8|1486.4|712
1725632170000|2024-09-06 14:16:10|1487.6|1487.2|1488|1487.6|1488.2|1487.6|1487.6|1487.2|561
1725632180000|2024-09-06 14:16:20|1488.2|1487.8|1488.2|1487.8|1488.4|1488|1488|1487.8|441
1725632190000|2024-09-06 14:16:30|1488|1487.4|1487.6|1487.2|1488|1487.4|1487.6|1487.2|1382
1725632200000|2024-09-06 14:16:40|1487.4|1487|1487.6|1487.2|1487.6|1487.4|1487.4|1487|1824
1725632210000|2024-09-06 14:16:50|1488|1487.4|1487.8|1487.4|1488|1487.6|1487.8|1487.4|0
1725632220000|2024-09-06 14:17:00|1487.6|1487|1487|1486.6|1488|1487.4|1487|1486.6|3341
1725632230000|2024-09-06 14:17:10|1486.6|1486|1486.8|1486.2|1486.8|1486.2|1486.6|1486|3180
1725632240000|2024-09-06 14:17:20|1486.6|1486.4|1486.4|1486|1486.6|1486.4|1486.4|1486|658
1725632250000|2024-09-06 14:17:30|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|1486.6|1486|178
1725632260000|2024-09-06 14:17:40||1486.4||1486.2||1486.4||1486.2|0
1725632270000|2024-09-06 14:17:50|1486.4|1486|1486.6|1486.2|1486.6|1486.2|1486.2|1486|1183
1725632280000|2024-09-06 14:18:00|1486.4|1486|1486.2|1486|1486.6|1486|1486.2|1485.8|925
1725632290000|2024-09-06 14:18:10|1486|1485.8|1485.4|1485.2|1486.2|1485.8|1485.4|1485.2|1971
1725632300000|2024-09-06 14:18:20|1485.8|1485|1486|1485.6|1486|1485.6|1485.8|1485|1039
1725632310000|2024-09-06 14:18:30|1486.4|1486|1486.4|1486|1486.4|1486|1486.2|1486|66
1725632320000|2024-09-06 14:18:40|1486.2||1486.4||1486.4||1486.2||0
1725632330000|2024-09-06 14:18:50|1486.2|1486.2|1486.4|1486|1486.4|1486.2|1486.2|1486|0
1725632340000|2024-09-06 14:19:00|1486.8|1486.2|1487|1486.8|1487.2|1486.8|1486.8|1486.2|457
1725632350000|2024-09-06 14:19:10|1487.2|1487|1487.2|1486.8|1487.2|1487|1487|1486.6|457
1725632360000|2024-09-06 14:19:20|1487.6|1487|1488.2|1487.6|1488.2|1487.6|1487.4|1487|0
1725632370000|2024-09-06 14:19:30|1488|1487.8|1488|1487.4|1488.2|1487.8|1487.6|1487.2|0
1725632380000|2024-09-06 14:19:40|1487.8|1487.2|1487.8|1487.6|1487.8|1487.6|1487.8|1487.2|0
1725632390000|2024-09-06 14:19:50|1488.2|1487.4|1488.2|1487.8|1488.2|1488|1488.2|1487.4|0
1725632400000|2024-09-06 14:20:00|1488.8|1488|1488.8|1488.2|1488.8|1488.4|1488.8|1487.8|422
1725632410000|2024-09-06 14:20:10|1488.6|1488.4|1488.6|1488.2|1488.6|1488.4|1488.4|1487.8|887
1725632420000|2024-09-06 14:20:20|1488.4|1487.8|1488|1487.8|1488.6|1488.2|1488|1487.8|0
1725632440000|2024-09-06 14:20:40|1488.4||1488||1488.4||1488||0
1725632450000|2024-09-06 14:20:50|||||||||684
1725632460000|2024-09-06 14:21:00||1487.6||1487.6||1487.6||1487.6|684
1725632470000|2024-09-06 14:21:10||1487.8||1487.8||1487.8||1487.8|0
1725632480000|2024-09-06 14:21:20|1487.6|1487.6|1488|1487.6|1488|1487.6|1487.6|1487.2|736
1725632490000|2024-09-06 14:21:30||1487.4||1487.6||1487.6||1487.4|0
1725632500000|2024-09-06 14:21:40|1487.8|1487.2|1487.6|1487.2|1487.8|1487.2|1487.6|1487.2|4
1725632510000|2024-09-06 14:21:50|1487.8|1487.4|1487.8|1487.2|1487.8|1487.4|1487.8|1487.2|4
1725632520000|2024-09-06 14:22:00|1487.6||1487.6||1487.8||1487.6||0
1725632530000|2024-09-06 14:22:10|1488|1487.4|1488|1487.6|1488.2|1487.6|1487.8|1487.4|39
1725632540000|2024-09-06 14:22:20|1488.4|1487.8|1488|1487.8|1488.4|1488|1488|1487.8|0
1725632550000|2024-09-06 14:22:30|1487.8|1487.6|1487.6|1487.2|1487.8|1487.6|1487.6|1487.2|0
1725632560000|2024-09-06 14:22:40|1488.2|1487.4|1488.2|1487.6|1488.2|1487.6|1488.2|1487.4|15
1725632570000|2024-09-06 14:22:50|1488.4|1487.8|1488.2|1487.8|1488.4|1487.8|1488.2|1487.8|15
1725632580000|2024-09-06 14:23:00||1488||1487.8||1488||1487.8|504
1725632590000|2024-09-06 14:23:10|1488|1488|1488.2|1487.8|1488.2|1488|1488|1487.8|1348
1725632600000|2024-09-06 14:23:20|1488.6|1488|1488.6|1488|1488.6|1488|1488.4|1487.8|1348
1725632610000|2024-09-06 14:23:30|1488.4|1487.8|1488.2|1487.8|1488.4|1487.8|1488.2|1487.8|394
1725632620000|2024-09-06 14:23:40|1488|1487.4|1487.6|1487.2|1488|1487.4|1487.6|1487.2|1318
1725632630000|2024-09-06 14:23:50|1487.4|1487|1487.4|1487|1487.4|1487|1487.2|1487|892
1725632640000|2024-09-06 14:24:00|1487.2|1486.8|1487|1486.8|1487.2|1486.8|1487|1486.8|314
1725632650000|2024-09-06 14:24:10|1487.2||1487.2||1487.2||1487.2||0
1725632660000|2024-09-06 14:24:20|1486.8|1486.4|1486.2|1486|1486.8|1486.4|1486.2|1486|3632
1725632670000|2024-09-06 14:24:30|1486|1485.8|1485.8|1485.4|1486|1485.8|1485.8|1485.4|1571
1725632680000|2024-09-06 14:24:40|1485.6|1485|1485|1484.6|1485.6|1485|1485|1484.6|2061
1725632690000|2024-09-06 14:24:50|1484.8||1485||1485||1484.8||0
1725632700000|2024-09-06 14:25:00|1484.8|1484.8|1485|1484.8|1485|1484.8|1484.8|1484.8|4000
1725632710000|2024-09-06 14:25:10|1485.4|1485|1485.2|1485|1485.4|1485|1485|1484.8|4076
1725632720000|2024-09-06 14:25:20|1485|1484.8|1485|1484.4|1485|1484.8|1484.8|1484.4|450
1725632730000|2024-09-06 14:25:30|1484.8|1484.6|1485|1484.6|1485|1484.6|1484.8|1484.4|2000
1725632740000|2024-09-06 14:25:40|1484.8|1484.4|1484.6|1484|1485.2|1484.6|1484.4|1484|3304
1725632750000|2024-09-06 14:25:50|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|356
1725632760000|2024-09-06 14:26:00|1484.2|1484|1483.8|1483.4|1484.2|1484|1483.6|1483.2|2392
1725632770000|2024-09-06 14:26:10|1483.6|1483.2|1483.4|1483.2|1483.8|1483.4|1483.4|1483.2|1427
1725632780000|2024-09-06 14:26:20|1483.2|1482.8|1483.2|1482.8|1483.2|1482.8|1482.8|1482.4|735
1725632790000|2024-09-06 14:26:30|1483|1482.6|1483.2|1482.8|1483.2|1483|1483|1482.4|8221
1725632800000|2024-09-06 14:26:40|||||||||8211
1725632810000|2024-09-06 14:26:50|1483|1482.6|1483|1482.6|1483.2|1482.6|1483|1482.6|1110
1725632820000|2024-09-06 14:27:00|1483.2|1482.8|1483.2|1482.8|1483.4|1482.8|1483.2|1482.8|0
1725632830000|2024-09-06 14:27:10|1483|1482.6|1482.8|1482.6|1483|1482.6|1482.8|1482.6|409
1725632840000|2024-09-06 14:27:20|1483|1482.4|1483.2|1482.8|1483.2|1483|1483|1482.4|3546
1725632850000|2024-09-06 14:27:30|1483|1482.6|1483.2|1482.6|1483.4|1482.8|1482.8|1482.6|4370
1725632860000|2024-09-06 14:27:40|1483|1482.8|1483|1482.6|1483.2|1482.8|1483|1482.6|0
1725632870000|2024-09-06 14:27:50|1482.8||1483||1483||1482.8||0
1725632880000|2024-09-06 14:28:00|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|2996
1725632890000|2024-09-06 14:28:10|1482.6|1482.2|1482.2|1482|1482.6|1482.2|1482.2|1482|652
1725632900000|2024-09-06 14:28:20|1482.6|1482.2|1482|1481.8|1482.6|1482.2|1482|1481.8|812
1725632910000|2024-09-06 14:28:30|1482.2|1481.2|1481.8|1481.2|1482.2|1481.4|1481.6|1481.2|4812
1725632920000|2024-09-06 14:28:40|1481.6|1481|1481.6|1481|1481.8|1481|1481.6|1481|0
1725632930000|2024-09-06 14:28:50|1481.4|1481.2|1481.4|1481|1481.4|1481.2|1481.4|1481|2
1725632940000|2024-09-06 14:29:00|1481.6|1481.2|1481.6|1481|1481.6|1481.2|1481.4|1481|0
1725632950000|2024-09-06 14:29:10|1481.4|1481.2|1481|1480.4|1481.4|1481.2|1481|1480.4|0
1725632960000|2024-09-06 14:29:20|1480.8|1480.2|1481|1480.4|1481.2|1480.6|1480.6|1480.2|0
1725632970000|2024-09-06 14:29:30|1480.8|1480.2|1481|1480.6|1481|1480.6|1480.8|1480.2|0
1725632980000|2024-09-06 14:29:40|1481.2|1480.8|1481|1480.6|1481.2|1480.8|1480.8|1480.2|0
1725632990000|2024-09-06 14:29:50|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481|1480.6|0
1725633000000|2024-09-06 14:30:00|1481|1480.6|1481.4|1481|1481.4|1481|1481|1480.6|954
1725633010000|2024-09-06 14:30:10|1481.8|1481.4|1481.6|1481|1482|1481.4|1481.4|1481|707
1725633020000|2024-09-06 14:30:20|1481.8|1481.2|1481|1480.4|1481.8|1481.2|1480.8|1480.4|0
1725633030000|2024-09-06 14:30:30|1480.8|1480.6|1480.6|1480.4|1480.8|1480.6|1480.6|1480.4|308
1725633040000|2024-09-06 14:30:40|1480.8|1480.6|1481|1480.4|1481.2|1480.6|1480.6|1480.4|1660
1725633050000|2024-09-06 14:30:50|1481.4|1480.6|1481.4|1481|1481.4|1481|1481.4|1480.4|0
1725633060000|2024-09-06 14:31:00|1481.2|1480.8|1481.2|1480.8|1481.4|1481|1481.2|1480.8|0
1725633070000|2024-09-06 14:31:10|1481|1480.2|1480.2|1479.8|1481|1480.6|1480|1479.4|916
1725633080000|2024-09-06 14:31:20|1480|1479.6|1480.2|1479.8|1480.2|1480|1480|1479.4|0
1725633090000|2024-09-06 14:31:30|1480.8|1480|1481|1480.4|1481.2|1480.8|1480.8|1480|0
1725633100000|2024-09-06 14:31:40|1480.8|1480.6|1481.2|1480.6|1481.2|1480.8|1480.8|1480.4|708
1725633110000|2024-09-06 14:31:50|1481|1480.4|1481.8|1481.2|1481.8|1481.2|1481|1480.4|2342
1725633120000|2024-09-06 14:32:00|1482.2|1481.6|1483.4|1483|1483.4|1483|1482.2|1481.6|2042
1725633130000|2024-09-06 14:32:10|1483.2|1482.8|1483|1482.8|1483.4|1483|1482.6|1482.2|157
1725633140000|2024-09-06 14:32:20|1482.8|1482.6|1482.4|1482|1482.8|1482.6|1482.4|1482|157
1725633150000|2024-09-06 14:32:30|1482.6|1482.2|1481.6|1481|1482.6|1482.2|1481.6|1481|2312
1725633160000|2024-09-06 14:32:40|1481.4|1481.2|1481.4|1481|1481.6|1481.2|1481.4|1481|0
1725633170000|2024-09-06 14:32:50|1481.6||1481.6||1481.6||1481.2||230
1725633180000|2024-09-06 14:33:00|1481.4|1480.8|1481.2|1481|1481.6|1481|1481.2|1480.8|1033
1725633190000|2024-09-06 14:33:10|1481|1480.6|1481.2|1480.8|1481.4|1480.8|1480.8|1480.4|1057
1725633200000|2024-09-06 14:33:20|1481.6|1481|1482|1481.8|1482.2|1481.8|1481.6|1481|734
1725633210000|2024-09-06 14:33:30|1481.6|1481.2|1481.4|1480.8|1481.8|1481.2|1481|1480.4|410
1725633220000|2024-09-06 14:33:40|1481.2|1480.6|1481.2|1480.8|1481.2|1480.8|1481|1480.6|334
1725633230000|2024-09-06 14:33:50|1481|1481|1481|1480.8|1481.2|1481|1481|1480.8|667
1725633240000|2024-09-06 14:34:00|1481.2|1480.6|1480.8|1480.6|1481.2|1480.8|1480.8|1480.6|1506
1725633250000|2024-09-06 14:34:10|1480.6|1480.2|1480.8|1480.4|1481|1480.4|1480.6|1480|818
1725633260000|2024-09-06 14:34:20|1481|1480.6|1480.6|1480.2|1481|1480.6|1480.6|1480.2|0
1725633270000|2024-09-06 14:34:30|1480.4|1479.6|1480|1479.6|1480.6|1479.6|1480|1479.6|1058
1725633280000|2024-09-06 14:34:40|1479.8|1479.4|1479.8|1479.4|1479.8|1479.6|1479.6|1479.2|1387
1725633290000|2024-09-06 14:34:50|1480|1479.6|1479|1478.6|1480|1479.6|1479|1478.6|334
1725633300000|2024-09-06 14:35:00|1478.8|1478.2|1478.6|1478|1478.8|1478.4|1478.4|1478|552
1725633310000|2024-09-06 14:35:10|1478.4|1478.2|1478.4|1478|1479|1478.4|1478.4|1478|334
1725633320000|2024-09-06 14:35:20|1478.6|1478.2|1478.6|1478.2|1478.8|1478.4|1478.4|1478.2|0
1725633330000|2024-09-06 14:35:30|1478.8|1478|1479|1478.6|1479.2|1478.8|1478.6|1478|334
1725633340000|2024-09-06 14:35:40|1479.2|1478.4|1478.8|1478.4|1479.2|1478.6|1478.8|1478.4|0
1725633350000|2024-09-06 14:35:50|1479|1478.6|1479.2|1478.8|1479.2|1478.8|1479|1478.4|0
1725633360000|2024-09-06 14:36:00|1479.6|1479.2|1480|1479.6|1480|1479.6|1479.4|1479|0
1725633370000|2024-09-06 14:36:10|1479.6|1479.4|1479.8|1479.2|1479.8|1479.4|1479.4|1479.2|515
1725633380000|2024-09-06 14:36:20|1479.6|1479.4|1479.4|1478.8|1479.8|1479.4|1479.2|1478.8|3471
1725633390000|2024-09-06 14:36:30|1479.2|1479|1479.2|1479|1479.4|1479|1479.2|1479|0
1725633400000|2024-09-06 14:36:40|1479|1478.4|1478.4|1477.8|1479|1478.4|1478|1477.8|3599
1725633410000|2024-09-06 14:36:50|1478.2|1478|1478.2|1477.8|1478.4|1478|1478|1477.8|0
1725633420000|2024-09-06 14:37:00|1478|1477.6|1478.2|1477.6|1478.4|1477.8|1477.8|1477.6|0
1725633430000|2024-09-06 14:37:10|1478|1477.2|1477.6|1477.2|1478|1477.2|1477.6|1477.2|1070
1725633440000|2024-09-06 14:37:20|1477.8|1477.4|1477.6|1477.2|1477.8|1477.4|1477.4|1477.2|3800
1725633450000|2024-09-06 14:37:30|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.4|1477.4|1306
1725633460000|2024-09-06 14:37:40|1477.4|1477|1477.6|1477.2|1477.6|1477.2|1477|1476.8|21623
1725633470000|2024-09-06 14:37:50|1477.4|1477|1477.6|1477.2|1477.8|1477.6|1477.4|1477|0
1725633480000|2024-09-06 14:38:00|1477.8|1477.4|1479.4|1479|1479.4|1479|1477.6|1477.2|2187
1725633490000|2024-09-06 14:38:10|1479.2|1478.8|1479.6|1479|1479.6|1479|1479.2|1478.6|0
1725633500000|2024-09-06 14:38:20|1479.4|1478.8|1478.4|1478|1479.4|1478.8|1478.4|1478|1171
1725633510000|2024-09-06 14:38:30|1478.6|1478.2|1479|1478.4|1479|1478.4|1478.4|1478|31
1725633520000|2024-09-06 14:38:40|1478.8|1478.2|1478.6|1478|1478.8|1478.2|1478.4|1478|0
1725633530000|2024-09-06 14:38:50|1478.4|1478.2|1478.6|1478|1478.6|1478.2|1478.4|1478|0
1725633540000|2024-09-06 14:39:00|1478.4|1478.2|1478.6|1478.2|1478.6|1478.4|1478|1477.6|914
1725633550000|2024-09-06 14:39:10|1478.4|1478|1478.4|1477.8|1478.6|1478.2|1478.2|1477.8|0
1725633560000|2024-09-06 14:39:20|1478.2|1477.2|1477.8|1477.2|1478.2|1477.4|1477.8|1477.2|603
1725633570000|2024-09-06 14:39:30|1477.6|1477.4|1477.6|1477.2|1478|1477.4|1477.4|1477.2|658
1725633580000|2024-09-06 14:39:40|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|1477.8|1477.4|0
1725633590000|2024-09-06 14:39:50|1478|1477.6|1478.4|1478|1478.4|1478|1477.8|1477.4|470
1725633600000|2024-09-06 14:40:00|1478.2|1477.6|1478.2|1477.8|1478.4|1478|1478.2|1477.6|0
1725633610000|2024-09-06 14:40:10|1478.4|1478|1477.8|1477.4|1478.4|1478|1477.8|1477.4|243
1725633620000|2024-09-06 14:40:20|1477.6|1477|1477.2|1477|1477.6|1477.2|1477.2|1477|0
1725633630000|2024-09-06 14:40:30|1477.4||1477.2||1477.4||1477.2||0
1725633640000|2024-09-06 14:40:40|1477.4|1476.8|1477.4|1476.8|1477.4|1477|1477.4|1476.6|1103
1725633650000|2024-09-06 14:40:50|1477.6|1477|1476.8|1476.4|1477.6|1477.2|1476.8|1476.4|0
1725633660000|2024-09-06 14:41:00|1477|1476.6|1477.2|1476.8|1477.2|1476.8|1476.6|1476.2|165
1725633670000|2024-09-06 14:41:10|1477|1476.6|1477.2|1476.8|1477.4|1476.8|1477|1476.6|0
1725633680000|2024-09-06 14:41:20|1477.4|1477|1476.8|1476.6|1477.6|1477.2|1476.8|1476.6|0
1725633690000|2024-09-06 14:41:30|1477|1476|1476.6|1476.2|1477|1476.2|1476.4|1475.8|0
1725633700000|2024-09-06 14:41:40||1476.4||1476.4||1476.4||1476.4|2421
1725633710000|2024-09-06 14:41:50|1476.8|1476.6|1476.6|1476.2|1477.2|1476.8|1476.6|1476.2|868
1725633720000|2024-09-06 14:42:00|1476.4|1475.8|1475.6|1475.2|1476.4|1476|1475.2|1474.8|864
1725633730000|2024-09-06 14:42:10|1475.4|1475|1474.8|1474.4|1476.2|1475.8|1474.8|1474.4|736
1725633740000|2024-09-06 14:42:20|1474.6|1474.2|1474.4|1474|1474.6|1474.2|1474.2|1473.8|0
1725633750000|2024-09-06 14:42:30|1474.2|1473.8|1474.2|1473.8|1474.4|1474.2|1473.8|1473.6|4864
1725633760000|2024-09-06 14:42:40|1474|1473.6|1473.8|1473.4|1474.2|1473.8|1473.6|1473.4|0
1725633770000|2024-09-06 14:42:50|1473.6|1473.2|1473.6|1473.2|1473.8|1473.4|1473.4|1473.2|888
1725633780000|2024-09-06 14:43:00|1473.4|1473.4|1473.4|1472.8|1473.6|1473.4|1473.2|1472.8|0
1725633790000|2024-09-06 14:43:10|1473.2|1473|1473.2|1472.8|1473.4|1473|1473.2|1472.8|0
1725633800000|2024-09-06 14:43:20|1473.4|1472.6|1473.2|1473|1473.4|1473|1473.2|1472.6|2669
1725633810000|2024-09-06 14:43:30|1473.4|1472.8|1473.2|1472.8|1473.4|1473|1473|1472.6|0
1725633820000|2024-09-06 14:43:40|1473.4|1473|1474|1473.8|1474|1473.8|1473.4|1473|29
1725633830000|2024-09-06 14:43:50|1473.8|1473.6|1473.8|1473.6|1474|1473.6|1473.8|1473.6|0
1725633840000|2024-09-06 14:44:00|1473.6|1473.2|1473.4|1473|1473.8|1473.4|1473.4|1473|356
1725633850000|2024-09-06 14:44:10|1473.2|1472.8|1473|1472.6|1473.2|1473|1473|1472.6|0
1725633860000|2024-09-06 14:44:20|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.6|130
1725633870000|2024-09-06 14:44:30|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|2587
1725633880000|2024-09-06 14:44:40|1472.6||1472.8||1472.8||1472.6||2562
1725633890000|2024-09-06 14:44:50|1473.2|1472.6|1472.8|1472.4|1473.2|1472.8|1472.8|1472.4|0
1725633900000|2024-09-06 14:45:00|1473|1472.6|1473|1472.6|1473.2|1472.8|1473|1472.6|686
1725633910000|2024-09-06 14:45:10|1473.2|1472.8|1473.6|1473.2|1473.6|1473.2|1473.2|1472.8|2676
1725633920000|2024-09-06 14:45:20|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|686
1725633930000|2024-09-06 14:45:30|1473.6|1473.2|1473.8|1473.2|1473.8|1473.4|1473.4|1473.2|630
1725633940000|2024-09-06 14:45:40|1473.4||1473.8||1473.8||1473.4||370
1725633950000|2024-09-06 14:45:50|1473.6|1472.8|1473.6|1473|1473.6|1473.2|1473.2|1472.8|0
1725633960000|2024-09-06 14:46:00|1473.4|1472.8|1472.8|1472.4|1473.4|1473|1472.8|1472.4|370
1725633980000|2024-09-06 14:46:20|1473|1472.6|1473|1472.6|1473|1472.8|1473|1472.6|14
1725633990000|2024-09-06 14:46:30|1472.8|1472.8|1473|1472.6|1473|1472.8|1472.8|1472.6|0
1725634000000|2024-09-06 14:46:40|1473.2|1472.8|1473.2|1473|1473.2|1473|1473.2|1472.8|0
1725634010000|2024-09-06 14:46:50|1473.4|1473.2|1473.4|1473|1473.8|1473.4|1473.4|1473|98
1725634020000|2024-09-06 14:47:00|1473.2|1472.8|1473.2|1472.8|1473.4|1472.8|1473.2|1472.6|0
1725634030000|2024-09-06 14:47:10|1473|1472.6|1472.8|1472.6|1473|1472.6|1472.8|1472.6|0
1725634040000|2024-09-06 14:47:20||1472.4||1472.4||1472.4||1472.4|207
1725634050000|2024-09-06 14:47:30||1472.6||1472.4||1472.6||1472.4|0
1725634060000|2024-09-06 14:47:40||1472.6||1472.6||1472.6||1472.4|26
1725634070000|2024-09-06 14:47:50|1473.2|1472.8|1473|1472.6|1473.2|1472.8|1473|1472.4|0
1725634080000|2024-09-06 14:48:00|1473.2|1472.8|1473.4|1473.2|1473.4|1473.2|1473.2|1472.8|0
1725634090000|2024-09-06 14:48:10|1473.2|1473|1472.8|1472.4|1473.2|1473|1472.8|1472.4|941
1725634100000|2024-09-06 14:48:20|1473|1472.6|1473.4|1473|1473.4|1473|1473|1472.6|0
1725634110000|2024-09-06 14:48:30|1473.2|1472.4|1472.6|1472.4|1473.4|1472.4|1472.6|1472.4|402
1725634120000|2024-09-06 14:48:40|1472.4|1472.2|1471.4|1471.2|1472.4|1472.2|1471.4|1471.2|3574
1725634130000|2024-09-06 14:48:50|1471|1470.8|1471|1470.6|1471|1470.8|1470.8|1470.4|600
1725634150000|2024-09-06 14:49:10|1470.8|1470.2|1470.8|1470.4|1470.8|1470.4|1470.6|1470.2|0
1725634160000|2024-09-06 14:49:20|1470.6|1470.2|1470.4|1470|1470.6|1470.2|1470.4|1470|2000
1725634170000|2024-09-06 14:49:30|1470.2||1470.4||1470.4||1470.2||187
1725634180000|2024-09-06 14:49:40|1470.6|1470.2|1470.8|1470.4|1470.8|1470.6|1470.6|1470.2|359
1725634190000|2024-09-06 14:49:50|1471|1470.2|1471.4|1471|1471.4|1471|1471|1470.2|4845
1725634200000|2024-09-06 14:50:00|1471.2|1470.8|1471.4|1471|1471.4|1471|1470.8|1470.6|321
1725634210000|2024-09-06 14:50:10|1471.6|1471.2|1471.6|1471.4|1471.6|1471.4|1471.6|1471|350
1725634220000|2024-09-06 14:50:20|1471.4|1471.2|1471.6|1471.2|1471.6|1471.2|1471.4|1471.2|0
1725634230000|2024-09-06 14:50:30|1471.4|1471|1471.2|1471|1471.4|1471|1471.2|1471|0
1725634240000|2024-09-06 14:50:40|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|6118
1725634250000|2024-09-06 14:50:50|1470.6|1470.4|1470.8|1470.4|1470.8|1470.4|1470.6|1470.4|636
1725634260000|2024-09-06 14:51:00|1470.6|1470.2|1470.2|1470|1470.6|1470.4|1470.2|1470|0
1725634270000|2024-09-06 14:51:10|1470|1469.6|1470.4|1470.2|1470.4|1470.2|1470|1469.6|5448
1725634280000|2024-09-06 14:51:20|1470.6|1470|1470.6|1470|1470.6|1470.4|1470.6|1470|358
1725634290000|2024-09-06 14:51:30|1470.4|1470.2|1470.4|1470|1470.6|1470.2|1470.2|1469.8|0
1725634300000|2024-09-06 14:51:40|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.4|1470|0
1725634310000|2024-09-06 14:51:50||1470.2||1470.2||1470.2||1470|0
1725634320000|2024-09-06 14:52:00|1470.4|1469.8|1470.8|1470.2|1471|1470.4|1470.2|1469.8|354
1725634330000|2024-09-06 14:52:10|1470.6|1470.4|1470.2|1469.6|1471|1470.4|1470|1469.6|1751
1725634340000|2024-09-06 14:52:20|1470||1470||1470||1469.8||0
1725634350000|2024-09-06 14:52:30|1469.8|1469.4|1470.2|1469.8|1470.2|1469.8|1469.8|1469.4|793
1725634360000|2024-09-06 14:52:40|1470.4|1470|1471.2|1470.8|1471.2|1470.8|1470.2|1470|668
1725634370000|2024-09-06 14:52:50|1471|1470.6|1470.4|1470.2|1471.2|1470.8|1470.4|1470.2|624
1725634380000|2024-09-06 14:53:00|1470.8|1470|1470.2|1469.8|1470.8|1470|1470.2|1469.8|0
1725634390000|2024-09-06 14:53:10|1470|1469.4|1469.2|1468.8|1470|1469.4|1469|1468.6|780
1725634400000|2024-09-06 14:53:20|1469||1469.2||1469.2||1469||0
1725634410000|2024-09-06 14:53:30|1469|1468.4|1469|1468.4|1469.2|1468.4|1468.8|1468.4|0
1725634420000|2024-09-06 14:53:40|1469.2|1468.6|1469.6|1469.4|1469.6|1469.4|1469.2|1468.4|615
1725634430000|2024-09-06 14:53:50|1469.8|1469.2|1469.6|1469|1469.8|1469.4|1469.6|1469|2531
1725634440000|2024-09-06 14:54:00|1469.4|1469.2|1469.2|1468.6|1469.4|1469.2|1469|1468.6|0
1725634450000|2024-09-06 14:54:10|1469||1469.2||1469.2||1469||0
1725634460000|2024-09-06 14:54:20|1469|1468.8|1469.2|1468.6|1469.2|1468.8|1468.8|1468.6|0
1725634470000|2024-09-06 14:54:30|1469|1468.8|1469.4|1468.8|1469.4|1468.8|1469|1468.6|306
1725634480000|2024-09-06 14:54:40|1469.2|1468.6|1469.2|1468.8|1469.2|1468.8|1469.2|1468.6|0
1725634490000|2024-09-06 14:54:50|1469|1468.6|1468.2|1468|1469.2|1468.8|1468.2|1468|858
1725634500000|2024-09-06 14:55:00|1468.4|1467.8|1467.8|1467.2|1468.4|1467.8|1467.8|1467.2|637
1725634510000|2024-09-06 14:55:10|1467.6|1467|1467.6|1467|1467.6|1467.2|1467.2|1467|0
1725634520000|2024-09-06 14:55:20|1467.4|1467.2|1467.6|1467.2|1467.6|1467.2|1467.2|1467|515
1725634530000|2024-09-06 14:55:30|1467.4|1467|1467.4|1467|1467.6|1467.4|1467.4|1467|375
1725634540000|2024-09-06 14:55:40|1467.2|1466.8|1466.6|1466.4|1467.2|1467|1466.6|1466.4|527
1725634550000|2024-09-06 14:55:50|1466.4|1466|1466.8|1466.2|1467|1466.4|1466.4|1466|699
1725634560000|2024-09-06 14:56:00|1466.6|1466|1466.8|1466.4|1466.8|1466.4|1466.4|1466|702
1725634570000|2024-09-06 14:56:10|1467|1466.6|1467.4|1467|1467.4|1467|1467|1466.6|946
1725634580000|2024-09-06 14:56:20|1467.2|1466.8|1467.8|1467.4|1467.8|1467.4|1467.2|1466.8|875
1725634590000|2024-09-06 14:56:30|1467.4|1467.2|1467.2|1466.6|1467.4|1467.2|1467.2|1466.6|514
1725634600000|2024-09-06 14:56:40|1467|1466.8|1466.4|1466|1467|1466.8|1466.4|1466|2471
1725634610000|2024-09-06 14:56:50|1466.2||1466.4||1466.4||1466.2||942
1725634620000|2024-09-06 14:57:00|1466.6|1466.2|1466.6|1466|1466.6|1466.2|1466.6|1466|314
1725634630000|2024-09-06 14:57:10|1466.4|1466.2|1466.4|1466|1466.4|1466.2|1466.4|1466|0
1725634640000|2024-09-06 14:57:20|1466.2||1466.2||1466.4||1466.2||0
1725634650000|2024-09-06 14:57:30|1466|1465.6|1465.8|1465.2|1466|1465.6|1465.8|1465.2|855
1725634660000|2024-09-06 14:57:40|1465.6|1465|1465.6|1465|1465.6|1465.2|1465.4|1465|0
1725634670000|2024-09-06 14:57:50|1465.8|1465.2|1465.6|1465.2|1465.8|1465.6|1465.6|1465.2|438
1725634680000|2024-09-06 14:58:00|1466.2|1465.4|1466.6|1466.2|1466.6|1466.2|1466.2|1465.4|955
1725634690000|2024-09-06 14:58:10|1466.4|1466|1467.2|1466.8|1467.2|1466.8|1466.4|1466|3131
1725634700000|2024-09-06 14:58:20|1467.8|1467|1467.6|1467.2|1468|1467.6|1467.4|1467|1089
1725634710000|2024-09-06 14:58:30|1467.8|1467.4|1468|1467.4|1468|1467.4|1467.8|1467.2|0
1725634720000|2024-09-06 14:58:40|1467.8|1467.2|1467.8|1467.2|1467.8|1467.4|1467.6|1467.2|0
1725634730000|2024-09-06 14:58:50|1467.6|1467|1466.8|1466.4|1467.6|1467|1466.8|1466.4|5
1725634740000|2024-09-06 14:59:00|1466.6|1466.2|1467|1466.6|1467|1466.6|1466.6|1466.2|0
1725634750000|2024-09-06 14:59:10|1467.2|1466.8|1467.6|1467.2|1467.8|1467.2|1467.2|1466.8|682
1725634760000|2024-09-06 14:59:20|1467.4||1467.6||1467.6||1467.4||20
1725634770000|2024-09-06 14:59:30|1467.8|1467.4|1467.4|1467|1467.8|1467.4|1467.4|1467|342
1725634780000|2024-09-06 14:59:40|1467.2|1467.2|1467.8|1467.6|1467.8|1467.6|1467.2|1467|2755
1725634790000|2024-09-06 14:59:50|1467.6|1467.4|1467.8|1467.4|1467.8|1467.4|1467.2|1467|1943
1725634800000|2024-09-06 15:00:00|1467.6|1467.6|1467|1466.6|1468.2|1467.8|1466.4|1466.2|4305
1725634810000|2024-09-06 15:00:10|1467.4|1467|1468|1467.8|1468|1467.8|1467.2|1466.8|2322
1725634820000|2024-09-06 15:00:20|1468.4|1468|1468.6|1468|1468.6|1468.4|1468|1467.6|2048
1725634830000|2024-09-06 15:00:30|1468.8|1468.2|1470.2|1469.8|1470.2|1469.8|1468.8|1468.2|8585
1725634840000|2024-09-06 15:00:40|1469.8|1469.6|1470.6|1470.2|1471|1470.6|1469.8|1469.2|7824
1725634850000|2024-09-06 15:00:50|1470.4|1470|1470.2|1469.8|1470.4|1470|1469.6|1469.2|2290
1725634860000|2024-09-06 15:01:00|1470.4|1470|1471|1470.6|1471|1470.6|1470|1469.4|4627
1725634870000|2024-09-06 15:01:10|1471.2|1470.8|1471.6|1471.2|1471.6|1471.2|1471|1470.6|738
1725634880000|2024-09-06 15:01:20|1471.8|1471.4|1472.6|1472.2|1472.6|1472.2|1471.6|1471.2|4380
1725634890000|2024-09-06 15:01:30|1472.4|1471.8|1471.6|1471.4|1472.6|1472.2|1471.6|1471.4|2495
1725634900000|2024-09-06 15:01:40|1471.4|1471.2|1471|1470.6|1471.4|1471.2|1470.8|1470.4|4601
1725634910000|2024-09-06 15:01:50|1470.8|1470.4|1471.6|1471|1471.6|1471.2|1470.4|1469.8|2064
1725634920000|2024-09-06 15:02:00|1471.4|1470.6|1470.4|1470|1471.8|1471.4|1470.4|1470|1421
1725634930000|2024-09-06 15:02:10|1470.6|1470.2|1470|1469.6|1470.6|1470.2|1470|1469.6|1004
1725634940000|2024-09-06 15:02:20|1469.6|1469.4|1470.4|1469.8|1470.6|1470.4|1469.6|1469.4|920
1725634950000|2024-09-06 15:02:30|1470.6|1470|1472|1471.4|1472|1471.4|1470.4|1469.8|3045
1725634960000|2024-09-06 15:02:40|1471.6|1471.2|1471|1470.6|1471.8|1471.4|1471|1470.6|247
1725634970000|2024-09-06 15:02:50|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.6|1470.2|702
1725634980000|2024-09-06 15:03:00|1470.6|1470.4|1471.2|1470.6|1471.2|1470.8|1470.6|1470.2|0
1725634990000|2024-09-06 15:03:10|1471|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.4|553
1725635000000|2024-09-06 15:03:20|1470.8|1470.4|1470|1469.6|1470.8|1470.4|1470|1469.6|989
1725635010000|2024-09-06 15:03:30|1470.2|1469.8|1470|1469.6|1470.2|1470|1470|1469.6|6461
1725635020000|2024-09-06 15:03:40|1469.8|1469.4|1469.8|1469.4|1470|1469.4|1469.6|1469.2|330
1725635030000|2024-09-06 15:03:50|1469.6|1469.2|1469.8|1469.4|1469.8|1469.4|1469.6|1469|415
1725635040000|2024-09-06 15:04:00|1469.6|1469.2|1469.4|1469.2|1469.6|1469.4|1469.2|1468.6|0
1725635050000|2024-09-06 15:04:10|1469.6|1469|1470|1469.6|1470|1469.8|1469.6|1468.8|310
1725635060000|2024-09-06 15:04:20|1469.8|1469|1468.6|1468.2|1469.8|1469|1468.6|1468.2|5810
1725635070000|2024-09-06 15:04:30|1468.4|1468|1468.4|1468|1468.6|1468|1468.4|1468|0
1725635080000|2024-09-06 15:04:40|1468.6|1468.2|1468.4|1468|1468.6|1468.2|1468.4|1468|219
1725635090000|2024-09-06 15:04:50|1468.2|1467.6|1468.4|1467.8|1468.6|1468|1468.2|1467.6|42
1725635100000|2024-09-06 15:05:00|1468.2|1467.6|1470.4|1470|1470.4|1470|1468|1467.6|1417
1725635110000|2024-09-06 15:05:10|1470.2|1469.8|1470.2|1469.8|1470.6|1470.4|1470.2|1469.6|741
1725635120000|2024-09-06 15:05:20|1470|1469.6|1469.8|1469.6|1470.4|1470|1469.6|1469.2|1882
1725635130000|2024-09-06 15:05:30|1470|1469.4|1470|1469.4|1470|1469.4|1469.2|1468.8|687
1725635140000|2024-09-06 15:05:40|1469.8|1469.6|1469.4|1469|1469.8|1469.6|1469.2|1468.6|334
1725635150000|2024-09-06 15:05:50|1469.6|1469.2|1469.8|1469.2|1469.8|1469.4|1469.4|1468.8|684
1725635160000|2024-09-06 15:06:00|1469.6|1469.4|1469.6|1469.2|1470.2|1469.8|1469.6|1469|366
1725635170000|2024-09-06 15:06:10|1469.8|1469|1469.8|1469.2|1469.8|1469.4|1469.6|1469|0
1725635180000|2024-09-06 15:06:20|1469.6|1469.4|1470.8|1470.2|1470.8|1470.2|1469.6|1469|3192
1725635190000|2024-09-06 15:06:30|1470.4|1470.4|1470.6|1470|1470.6|1470.4|1470|1469.4|0
1725635200000|2024-09-06 15:06:40|1470.4|1470.2|1470.2|1469.6|1470.4|1470.2|1470|1469.4|0
1725635210000|2024-09-06 15:06:50|1470|1469.4|1470|1469.4|1470.2|1469.6|1469.8|1469.4|0
1725635220000|2024-09-06 15:07:00|1470.2|1469.6|1469.2|1468.8|1470.2|1469.6|1469.2|1468.8|0
1725635230000|2024-09-06 15:07:10|1469.4|1469|1469.4|1469|1469.4|1469.2|1469.2|1468.8|0
1725635240000|2024-09-06 15:07:20|1469.2|1468.8|1468.2|1467.8|1469.2|1468.8|1468.2|1467.8|0
1725635250000|2024-09-06 15:07:30|1468|1467.6|1467.6|1467.2|1468|1467.6|1467.6|1467.2|0
1725635260000|2024-09-06 15:07:40|1468.2|1467.8|1468.2|1467.6|1468.4|1468|1468|1467.6|1193
1725635270000|2024-09-06 15:07:50|1468|1467.8|1468|1467.6|1468.4|1468.2|1468|1467.6|1000
1725635280000|2024-09-06 15:08:00|1467.8|1467.4|1467.6|1467.2|1468|1467.4|1467.4|1467.2|334
1725635290000|2024-09-06 15:08:10|1468|1467.4|1468|1467.6|1468|1467.8|1467.6|1467.2|1882
1725635300000|2024-09-06 15:08:20|1467.8|1467.8|1467.8|1467.4|1468|1467.8|1467.8|1467.4|0
1725635310000|2024-09-06 15:08:30|1467.6|1467.6|1467.8|1467.4|1468|1467.6|1467.6|1467.4|630
1725635320000|2024-09-06 15:08:40|1467.6|1467.6|1467.2|1466.8|1468|1467.6|1467|1466.6|2500
1725635330000|2024-09-06 15:08:50|1467|1466.4|1466.6|1466.2|1467.2|1466.4|1466.6|1466.2|798
1725635340000|2024-09-06 15:09:00|1467.2|1466.4|1466.8|1466.2|1467.2|1466.8|1466.6|1466.2|1821
1725635350000|2024-09-06 15:09:10|1467|1466.4|1467|1466.6|1467.2|1466.6|1467|1466.4|0
1725635360000|2024-09-06 15:09:20|1466.8|1466.2|1466.6|1466.2|1466.8|1466.2|1466.6|1466.2|294
1725635370000|2024-09-06 15:09:30|1467|1466.4|1467.2|1466.6|1467.2|1466.6|1467|1466.4|0
1725635380000|2024-09-06 15:09:40|1467.6|1466.8|1467.2|1466.8|1467.6|1467.2|1467.2|1466.8|1115
1725635390000|2024-09-06 15:09:50|1467.4||1467||1467.4||1467||0
1725635400000|2024-09-06 15:10:00|1467.2|1467|1467.6|1467.2|1467.6|1467.2|1467.2|1467|0
1725635410000|2024-09-06 15:10:10|1467.4|1467.4|1467.6|1467.4|1467.8|1467.4|1467.4|1467.4|0
1725635420000|2024-09-06 15:10:20|1467.4|1467.2|1467.2|1467|1467.4|1467.2|1467.2|1467|1430
1725635430000|2024-09-06 15:10:30|1467|1466.8|1466.4|1466.2|1467|1466.8|1466.4|1466.2|147
1725635440000|2024-09-06 15:10:40|1466.6|1465.6|1466.2|1465.8|1466.6|1465.8|1465.8|1465.6|0
1725635450000|2024-09-06 15:10:50|1466.6|1466|1466|1465.8|1466.6|1466.2|1466|1465.8|500
1725635460000|2024-09-06 15:11:00|1465.8|1465.2|1466.2|1466|1466.4|1466|1465.8|1465.2|2497
1725635470000|2024-09-06 15:11:10|1466|1465.6|1466|1465.6|1466.2|1466|1466|1465.6|0
1725635480000|2024-09-06 15:11:20|1466.2|1465.8|1465.8|1465.4|1466.2|1465.8|1465.6|1465.4|1356
1725635490000|2024-09-06 15:11:30|1465.6|1465.2|1466.8|1466.4|1466.8|1466.4|1465.6|1465.2|1807
1725635500000|2024-09-06 15:11:40|1466.6|1466|1466.4|1466|1466.6|1466.4|1466|1465.6|1311
1725635510000|2024-09-06 15:11:50|1466.6|1466.2|1465.8|1465.4|1466.6|1466.2|1465.6|1465.2|666
1725635520000|2024-09-06 15:12:00|1466.4|1465.6|1466.6|1466|1466.6|1466|1466.2|1465.4|1001
1725635530000|2024-09-06 15:12:10|1466.4|1465.8|1465.8|1465.4|1466.4|1465.8|1465.6|1465.4|96
1725635540000|2024-09-06 15:12:20|1466|1465.6|1465.2|1465|1466|1465.6|1465.2|1465|516
1725635550000|2024-09-06 15:12:30|1465|1464.8|1465|1464.8|1465.2|1464.8|1465|1464.6|645
1725635560000|2024-09-06 15:12:40|1464.8|1464.6|1465.2|1465|1465.2|1465|1464.8|1464.6|1291
1725635570000|2024-09-06 15:12:50|1465.4|1465.2|1465|1464.6|1465.4|1465.2|1464.8|1464.6|3205
1725635590000|2024-09-06 15:13:10||1464.8||1464.8||1464.8||1464.8|0
1725635600000|2024-09-06 15:13:20|1465.4|1465.2|1465.8|1465.6|1465.8|1465.6|1465.4|1465.2|1425
1725635610000|2024-09-06 15:13:30||1465.4||1465.6||1465.6||1465.4|501
1725635620000|2024-09-06 15:13:40|1466|1465.4|1466.6|1466.4|1466.6|1466.4|1466|1465.4|374
1725635630000|2024-09-06 15:13:50|1466.8|1466.6|1466.6|1466.4|1466.8|1466.6|1466.6|1466.4|1141
1725635640000|2024-09-06 15:14:00|1466.8|1466.6|1466.8|1466.4|1466.8|1466.6|1466.8|1466.4|501
1725635650000|2024-09-06 15:14:10|1466.6|1466.6|1466.8|1466.4|1466.8|1466.6|1466.6|1466.4|0
1725635660000|2024-09-06 15:14:20|1466.6|1466|1466|1465.8|1466.6|1466|1466|1465.8|0
1725635670000|2024-09-06 15:14:30|1465.6|1465.4|1465.6|1465.2|1465.6|1465.4|1465.4|1465.2|1671
1725635680000|2024-09-06 15:14:40|1465.4|1465.4|1465.6|1465.4|1465.6|1465.4|1465.4|1465.4|525
1725635690000|2024-09-06 15:14:50|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1465.4|1465.2|1585
1725635700000|2024-09-06 15:15:00|1465.6|1465.4|1466|1465.8|1466|1465.8|1465.6|1465.4|233
1725635710000|2024-09-06 15:15:10|1466.4|1466|1466.8|1466.4|1466.8|1466.4|1466.4|1466|0
1725635720000|2024-09-06 15:15:20|1466.6|1466|1466.2|1466|1466.6|1466|1466.2|1466|1548
1725635730000|2024-09-06 15:15:30|1466|1465.8|1466.4|1466.2|1466.4|1466.2|1466|1465.6|1151
1725635740000|2024-09-06 15:15:40|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|1466.6|1466.4|508
1725635750000|2024-09-06 15:15:50|1466.4|1466.2|1466.2|1466|1466.4|1466.2|1466.2|1466|1492
1725635760000|2024-09-06 15:16:00|1466.4|1465.6|1466.2|1465.6|1466.4|1465.8|1466|1465.6|1756
1725635770000|2024-09-06 15:16:10|1466|1466.2|1466.6|1466.2|1466.6|1466.2|1466|1466.2|2156
1725635780000|2024-09-06 15:16:20|1466.4|1466.4|1466.4|1466|1466.6|1466.4|1466.2|1465.8|500
1725635790000|2024-09-06 15:16:30|1466.6|1466.2|1466.4|1466.2|1466.6|1466.2|1466.4|1466|0
1725635800000|2024-09-06 15:16:40|1466.6|1466.4|1466.4|1466.2|1466.6|1466.4|1466.4|1466.2|500
1725635810000|2024-09-06 15:16:50|1466.6|1466.4|1466.8|1466.6|1466.8|1466.6|1466.4|1466.4|2825
1725635820000|2024-09-06 15:17:00|1466.6|1466.2|1466.6|1466|1466.8|1466.2|1466.4|1466|129
1725635830000|2024-09-06 15:17:10|1466.4|1465.8|1465.6|1465.2|1466.4|1465.8|1465.4|1465|973
1725635840000|2024-09-06 15:17:20|1465.4|1465|1465.6|1465.2|1465.8|1465.4|1465.4|1465|0
1725635850000|2024-09-06 15:17:30|1465.4|1465|1465.2|1464.8|1465.4|1465|1464.8|1464.6|8151
1725635860000|2024-09-06 15:17:40|1465.6|1465|1465.4|1465|1465.6|1465.2|1465.2|1465|0
1725635870000|2024-09-06 15:17:50|1465.2|1464.8|1465.2|1464.8|1465.4|1464.8|1465|1464.8|0
1725635880000|2024-09-06 15:18:00|1465.6|1465.4|1465.6|1465.2|1465.6|1465.4|1465.4|1465.2|380
1725635890000|2024-09-06 15:18:10|1465.4|1465|1465.2|1465|1465.8|1465|1465.2|1465|1442
1725635900000|2024-09-06 15:18:20|1465|1464.8|1465|1464.8|1465|1465|1465|1464.8|0
1725635910000|2024-09-06 15:18:30|1465.2|1465|1465.2|1465|1465.2|1465|1465.2|1465|0
1725635920000|2024-09-06 15:18:40|1465|1464.8|1465.2|1464.8|1465.2|1465|1465|1464.8|1302
1725635930000|2024-09-06 15:18:50|1465||1465||1465.2||1465||374
1725635940000|2024-09-06 15:19:00|1465.2|1464.2|1464.6|1464.2|1465.2|1464.2|1464.6|1464.2|337
1725635950000|2024-09-06 15:19:10|1464.8|1464.4|1464.6|1464.2|1464.8|1464.6|1464.6|1464.2|328
1725635960000|2024-09-06 15:19:20|1464.8|1464.4|1465|1464.4|1465|1464.6|1464.8|1464.2|1532
1725635970000|2024-09-06 15:19:30|1464.8|1464.6|1464.8|1464.2|1464.8|1464.6|1464.6|1464.2|0
1725635980000|2024-09-06 15:19:40|1464.6|1464.4|1464.6|1464.2|1464.8|1464.4|1464.6|1464.2|0
1725635990000|2024-09-06 15:19:50|1464.8|1464.4|1465.4|1464.8|1465.6|1465.2|1464.8|1464.4|2874
1725636000000|2024-09-06 15:20:00|1465.6|1465|1465.6|1465.4|1465.8|1465.6|1465.4|1465|519
1725636010000|2024-09-06 15:20:10|1465.4|1465.2|1464.6|1464.2|1465.4|1465.2|1464.6|1464.2|833
1725636020000|2024-09-06 15:20:20|1464.4|1463.6|1464.2|1464|1464.6|1464|1463.8|1463.6|194
1725636030000|2024-09-06 15:20:30|1464.4|1463.4|1463.8|1463.4|1464.4|1463.4|1463.8|1463.4|1558
1725636040000|2024-09-06 15:20:40|1464|1463.6|1464|1463.6|1464.4|1464|1463.8|1463.6|1430
1725636050000|2024-09-06 15:20:50|1464.4|1463.8|1464.6|1464.2|1464.6|1464.2|1464.2|1463.8|1107
1725636060000|2024-09-06 15:21:00|1464.8|1464.4|1464.2|1463.6|1464.8|1464.4|1464|1463.4|3682
1725636070000|2024-09-06 15:21:10|1464|1463.8|1464.6|1464.4|1464.6|1464.4|1464|1463.8|635
1725636080000|2024-09-06 15:21:20|1464.8||1464.8||1465||1464.8||0
1725636090000|2024-09-06 15:21:30|1464.6|1464.6|1464.8|1464.4|1465|1464.6|1464.6|1464.4|924
1725636100000|2024-09-06 15:21:40|1465|1464.6|1465.2|1465|1465.2|1465|1465|1464.6|1184
1725636110000|2024-09-06 15:21:50|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|1464.8|1464.4|794
1725636120000|2024-09-06 15:22:00|1465|1464.6|1464.8|1464.4|1465|1464.6|1464.8|1464.4|7500
1725636130000|2024-09-06 15:22:10|1464.6|1464.2|1464.2|1464|1464.6|1464.4|1464.2|1463.8|2006
1725636140000|2024-09-06 15:22:20|1464|1463.8|1464|1463.6|1464|1464|1464|1463.6|0
1725636150000|2024-09-06 15:22:30||1463.8||1463.6||1463.8||1463.4|5149
1725636160000|2024-09-06 15:22:40|1464.2|1463.8|1463.6|1463.4|1464.2|1464|1463.6|1463.4|638
1725636170000|2024-09-06 15:22:50|1463.8|1463.2|1463.6|1463.2|1463.8|1463.2|1463.6|1463.2|3518
1725636180000|2024-09-06 15:23:00||1463.4||1463.4||1463.4||1463.4|0
1725636190000|2024-09-06 15:23:10|1463.8|1463.2|1464.2|1463.6|1464.2|1463.8|1463.8|1463.2|1258
1725636200000|2024-09-06 15:23:20|1464|1463.8|1463.6|1463.2|1464|1463.8|1463.6|1463.2|782
1725636210000|2024-09-06 15:23:30|1463.4|1463|1463.6|1463.2|1463.6|1463.4|1463.4|1463|4085
1725636220000|2024-09-06 15:23:40|1463.8|1463.6|1464.8|1464.4|1464.8|1464.4|1463.8|1463.6|200
1725636230000|2024-09-06 15:23:50|1465|1464.6|1465|1464.8|1465.2|1465|1465|1464.6|0
1725636240000|2024-09-06 15:24:00|1465.2||1465||1465.2||1465||1038
1725636270000|2024-09-06 15:24:30|1464.6|1464.6|1464.6|1464.2|1464.6|1464.6|1464.6|1464.2|13
1725636280000|2024-09-06 15:24:40|1464.8|1464.4|1464.6|1464.4|1464.8|1464.4|1464.6|1464.2|0
1725636290000|2024-09-06 15:24:50|1464.8|1464.2|1464.4|1464.2|1464.8|1464.2|1464.4|1464.2|775
1725636310000|2024-09-06 15:25:10|1464.6||1464.6||1464.6||1464.4||788
1725636320000|2024-09-06 15:25:20|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|1464.8|1464.6|3592
1725636330000|2024-09-06 15:25:30|1465||1465||1465||1465||2846
1725636340000|2024-09-06 15:25:40|1464.8|1464.8|1465|1464.6|1465|1464.8|1464.8|1464.6|393
1725636350000|2024-09-06 15:25:50|1464.8||1464.8||1464.8||1464.8||0
1725636360000|2024-09-06 15:26:00|1465||1465||1465||1465||841
1725636370000|2024-09-06 15:26:10|1464.8|1464.4|1464.4|1464.2|1464.8|1464.4|1464.4|1464.2|1382
1725636390000|2024-09-06 15:26:30|1464.2|1464|1464.2|1464|1464.2|1464|1464.2|1464|832
1725636400000|2024-09-06 15:26:40|1464|1463.8|1464|1463.8|1464|1463.8|1464|1463.8|1492
1725636410000|2024-09-06 15:26:50|1463.8|1463.2|1464.2|1464|1464.2|1464|1463.8|1463.2|108
1725636420000|2024-09-06 15:27:00|1463.8|1463.4|1463.6|1463.2|1463.8|1463.4|1463.6|1463.2|11216
1725636430000|2024-09-06 15:27:10||1463.4||1463.4||1463.4||1463.4|17
1725636440000|2024-09-06 15:27:20|1464|1463.2|1464|1463.6|1464|1463.6|1463.8|1463.2|0
1725636450000|2024-09-06 15:27:30|1463.8|1463.4|1463.8|1463.4|1463.8|1463.4|1463.6|1463.4|270
1725636460000|2024-09-06 15:27:40|1463.4|1463.2|1463.4|1463|1463.6|1463.2|1463.4|1463|1960
1725636470000|2024-09-06 15:27:50||1463.2||1463.2||1463.2||1463|1091
1725636480000|2024-09-06 15:28:00|1463.6|1463.4|1463.8|1463.4|1463.8|1463.6|1463.6|1463.4|1111
1725636490000|2024-09-06 15:28:10|1463.4|1463|1463.4|1463|1463.4|1463|1463.4|1463|2854
1725636500000|2024-09-06 15:28:20|1463.8|1463.2|1463.8|1463.6|1463.8|1463.6|1463.8|1463.2|497
1725636510000|2024-09-06 15:28:30||1463.4||1463.6||1463.6||1463.4|0
1725636520000|2024-09-06 15:28:40|1463.4|1463.4|1463.2|1462.6|1463.4|1463.4|1463.2|1462.6|4138
1725636530000|2024-09-06 15:28:50|1463|1462.4|1462.6|1462.4|1463|1462.8|1462.6|1462.4|7559
1725636540000|2024-09-06 15:29:00||1462.2||1462.2||1462.2||1462.2|313
1725636550000|2024-09-06 15:29:10|1462.4|1462|1462.4|1462|1462.4|1462|1462.4|1462|0
1725636560000|2024-09-06 15:29:20|1461.8|1461.4|1461.8|1461.4|1461.8|1461.4|1461.6|1461|6311
1725636570000|2024-09-06 15:29:30|1461.6|1461.6|1461.6|1461.2|1461.6|1461.6|1461.6|1461.2|809
1725636580000|2024-09-06 15:29:40|1461.8|1461.4|1462.4|1462|1462.4|1462|1461.8|1461.4|1989
1725636590000|2024-09-06 15:29:50|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|1462.2|1461.8|0
1725865200000|2024-09-09 07:00:00|1474.4|1473.6|1475|1474.2|1475.2|1474.2|1474.4|1473.4|1
1725865210000|2024-09-09 07:00:10|1474.8|1473.6|1471.8|1470.4|1474.8|1473.6|1471.6|1470.4|83
1725865220000|2024-09-09 07:00:20|1472.4|1470.6|1472.4|1471|1472.4|1471.2|1472.4|1470.6|0
1725865230000|2024-09-09 07:00:30|1472.6|1471.2|1472.8|1472|1472.8|1472|1472.4|1471.2|271
1725865240000|2024-09-09 07:00:40|1473|1471.8|1473.8|1472.2|1474|1472.2|1473|1471.8|456
1725865250000|2024-09-09 07:00:50|1474.2|1473|1474.2|1473.2|1474.2|1473.2|1473.8|1473|514
1725865260000|2024-09-09 07:01:00|1474|1473.6|1474.4|1473.8|1474.4|1473.8|1474|1473.6|81
1725865270000|2024-09-09 07:01:10|1476.8|1474.8|1476.8|1475.4|1476.8|1475.4|1476.2|1474.6|331
1725865280000|2024-09-09 07:01:20|1477|1475.6|1477|1476.2|1477|1476.2|1477|1475.6|185
1725865290000|2024-09-09 07:01:30|1476.8|1475.6|1476.8|1475.4|1477|1475.6|1476|1474.8|922
1725865300000|2024-09-09 07:01:40|1477|1475.6|1476.8|1475.2|1477|1475.8|1476.8|1475.2|0
1725865310000|2024-09-09 07:01:50|1477|1475.4|1477|1475.8|1477|1476|1476.8|1475.2|78
1725865320000|2024-09-09 07:02:00|1477.2|1476.2|1477.2|1476.2|1477.2|1476.4|1477|1476|19
1725865330000|2024-09-09 07:02:10|1477|1475.8|1477.2|1475.8|1477.2|1476|1477|1475.4|383
1725865340000|2024-09-09 07:02:20|1478.2|1476|1478|1477|1478.4|1477.2|1478|1475.8|133
1725865350000|2024-09-09 07:02:30|1477.8|1477.2|1479|1477.8|1479|1477.8|1477.8|1476.6|211
1725865360000|2024-09-09 07:02:40|1479.4|1478.2|1479.6|1478.4|1480|1479|1478.8|1477.6|913
1725865370000|2024-09-09 07:02:50|1479|1477.8|1479.8|1478.4|1479.8|1478.4|1478.4|1477.2|211
1725865380000|2024-09-09 07:03:00|1480|1478.6|1480|1478.8|1480|1478.8|1480|1478.6|1245
1725865390000|2024-09-09 07:03:10|1481|1479|1479.8|1479.4|1481|1479.8|1479.8|1479|2360
1725865400000|2024-09-09 07:03:20|1480.6|1480|1479.2|1478.2|1480.6|1480|1479.2|1478.2|3645
1725865410000|2024-09-09 07:03:30|1478.6|1478.6|1478.6|1477.4|1478.6|1478.6|1478.2|1477.2|53
1725865420000|2024-09-09 07:03:40|1478.8|1477.8|1478.2|1477.2|1479|1477.8|1478.2|1477.2|0
1725865430000|2024-09-09 07:03:50|1478|1477.4|1478.2|1477.4|1478.2|1477.4|1478|1477.4|181
1725865440000|2024-09-09 07:04:00|1479.8|1478.6|1480|1479|1480|1479|1479.8|1478.6|8
1725865450000|2024-09-09 07:04:10|1481.4|1479.4|1482.2|1481|1482.2|1481|1481.4|1479.4|370
1725865460000|2024-09-09 07:04:20|1482|1481.2|1482.2|1481.2|1482.4|1481.2|1482|1481.2|78
1725865470000|2024-09-09 07:04:30|1482||1482.2||1482.2||1482||0
1725865480000|2024-09-09 07:04:40|1480.8|1480|1482.8|1482.2|1482.8|1482.2|1480.8|1480|196
1725865490000|2024-09-09 07:04:50|1482.6|1482|1482.4|1482|1482.6|1482.2|1482.4|1482|0
1725865500000|2024-09-09 07:05:00|1482.8||1482.8||1482.8||1482.8||1867
1725865510000|2024-09-09 07:05:10|||||||||377
1725865520000|2024-09-09 07:05:20|1484.4|1483|1484.8|1483.4|1484.8|1483.4|1484.4|1483|2342
1725865530000|2024-09-09 07:05:30|1485|1483.6|1485|1484.2|1485|1484.2|1485|1483.6|3
1725865550000|2024-09-09 07:05:50||1484.4||1484.2||1484.4||1484.2|565
1725865560000|2024-09-09 07:06:00|1486.4|1484.4|1487.4|1486.2|1487.8|1486.4|1485.6|1484.4|4202
1725865570000|2024-09-09 07:06:10|1487.6|1486.4|1488|1486.4|1488|1486.4|1487.4|1486.4|0
1725865580000|2024-09-09 07:06:20|1487.8|1487|1488.2|1486.8|1488.2|1487|1487.6|1486.8|315
1725865590000|2024-09-09 07:06:30|1488|1487|1488|1486.8|1488|1487|1488|1486.8|138
1725865600000|2024-09-09 07:06:40|1488.2|1487.4|1488.2|1487.4|1488.2|1487.4|1488.2|1487.4|451
1725865620000|2024-09-09 07:07:00|1487.2|1486.8|1487.4|1486.8|1488.2|1487|1486.8|1486.4|1717
1725865630000|2024-09-09 07:07:10|1487.6||1487.6||1488||1487.6||0
1725865640000|2024-09-09 07:07:20|1487.8||1487.8||1488||1487.8||0
1725865650000|2024-09-09 07:07:30|1488|1487|1488|1486.8|1488|1487|1488|1486.8|307
1725865660000|2024-09-09 07:07:40|1487.8|1487|1487.6|1486.8|1488|1487|1487.6|1486.8|1648
1725865670000|2024-09-09 07:07:50|1488|1487|1488.2|1487.2|1488.2|1487.4|1488|1487|0
1725865680000|2024-09-09 07:08:00|1488|1488|1489.2|1488.6|1489.8|1488.6|1488|1488|1673
1725865690000|2024-09-09 07:08:10|1489.4|1488.8|1489.4|1488.8|1489.8|1489|1489.2|1488.8|1553
1725865700000|2024-09-09 07:08:20|||||||||600
1725865710000|2024-09-09 07:08:30|1488.6|1489|1488.8|1488|1489.2|1489|1488.4|1487.8|1936
1725865720000|2024-09-09 07:08:40|1489|1488.2|1488.6|1488|1489.4|1488.8|1488.6|1487.6|1908
1725865730000|2024-09-09 07:08:50|1488.4|1487.4|1488.4|1487.4|1488.4|1487.4|1488.4|1487.4|51
1725865740000|2024-09-09 07:09:00|1488.6|1487.6|1488.4|1487.6|1488.6|1488|1488.4|1487.6|421
1725865760000|2024-09-09 07:09:20|1487.6|1487.2|1488|1487.4|1488.6|1487.6|1487.6|1487.2|1947
1725865770000|2024-09-09 07:09:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|200
1725865780000|2024-09-09 07:09:40|1489.2|1488.2|1489.4|1488.8|1489.4|1488.8|1489.2|1488.2|1664
1725865790000|2024-09-09 07:09:50|1489.2|1489|1491|1490.2|1491|1490.2|1489.2|1488.6|2037
1725865800000|2024-09-09 07:10:00|1491.2|1490.4|1491.2|1490.8|1491.6|1490.8|1491|1490.2|1539
1725865810000|2024-09-09 07:10:10|1491.4|1491|1491.8|1491.2|1491.8|1491.4|1491.4|1491|0
1725865820000|2024-09-09 07:10:20|1493|1491.4|1493.4|1493|1493.4|1493|1492.8|1491.2|3523
1725865830000|2024-09-09 07:10:30|1493.8|1493.4|1492.4|1491.4|1494|1493.4|1491.8|1491.2|1050
1725865840000|2024-09-09 07:10:40|1492.2|1491.8|1493|1492.2|1493|1492.2|1492.2|1491.8|898
1725865850000|2024-09-09 07:10:50|1493.2|1492.4|1493.4|1492.4|1493.4|1492.8|1493|1492.2|2196
1725865860000|2024-09-09 07:11:00|1493.6|1492.6|1493.8|1492.8|1494.6|1493.6|1493.6|1492.6|2081
1725865870000|2024-09-09 07:11:10|1494|1493.2|1494.6|1493.8|1494.6|1494|1493.6|1493.2|2384
1725865880000|2024-09-09 07:11:20|1494.2|1493.2|1494|1493|1494.8|1494|1494|1493|3153
1725865890000|2024-09-09 07:11:30|1493.8|1493.2|1494.8|1493.6|1494.8|1493.8|1493.8|1493|2740
1725865900000|2024-09-09 07:11:40|1494.4|1493.8|1492.8|1491.8|1494.4|1493.8|1492.2|1491.8|2674
1725865910000|2024-09-09 07:11:50|1493.2|1492.2|1492.6|1491.8|1493.2|1492.2|1492|1491.6|1064
1725865920000|2024-09-09 07:12:00||1492||1492.2||1492.2||1492|0
1725865930000|2024-09-09 07:12:10|1493|1491.8|1492.2|1491.6|1493|1491.8|1492.2|1491.6|632
1725865940000|2024-09-09 07:12:20|1492.8|1491.8|1493|1492.2|1493|1492.2|1492.8|1491.6|8
1725865950000|2024-09-09 07:12:30|1492.8|1491.6|1492.2|1491.4|1492.8|1491.6|1492.2|1491.4|2034
1725865960000|2024-09-09 07:12:40|1491.8|1490.6|1491.2|1490.6|1492.2|1490.6|1491.2|1490.6|1663
1725865970000|2024-09-09 07:12:50|1491.6|1490.8|1492.2|1491.4|1492.2|1491.4|1491.6|1490.8|43
1725865980000|2024-09-09 07:13:00|1492.8|1491.6|1492.8|1492.4|1492.8|1492.4|1492.8|1491.6|0
1725865990000|2024-09-09 07:13:10|1492.4|1492.6|1492.4|1491.6|1492.4|1492.6|1492|1491.4|547
1725866000000|2024-09-09 07:13:20|1492.6|1491.4|1492.4|1491.6|1492.8|1491.8|1492.4|1491.4|0
1725866010000|2024-09-09 07:13:30|1492.6|1491.8|1492.8|1492|1492.8|1492|1492.6|1491.8|0
1725866020000|2024-09-09 07:13:40||1492.2||1492.2||1492.2||1492.2|0
1725866030000|2024-09-09 07:13:50||1492.4||1492.4||1492.4||1492.4|0
1725866040000|2024-09-09 07:14:00|1493|1493.4|1494.4|1493.4|1494.4|1493.4|1493|1493.4|10
1725866050000|2024-09-09 07:14:10|1494.6||1494||1494.6||1493.8||0
1725866060000|2024-09-09 07:14:20|1494.2|1493.6|1495|1494|1495|1494|1494.2|1493.6|301
1725866070000|2024-09-09 07:14:30|1495.2|1494.4|1494.4|1493.6|1495.2|1494.4|1494.2|1493.4|1651
1725866080000|2024-09-09 07:14:40|1494.2|1493.4|1494.6|1493.8|1494.6|1493.8|1494.2|1493.4|0
1725866090000|2024-09-09 07:14:50|1494.8|1494|1494.8|1494|1495|1494.2|1494.6|1493.8|149
1725866100000|2024-09-09 07:15:00|1493.6|1493.2|1494.2|1493.4|1494.4|1493.6|1493.6|1493.2|0
1725866110000|2024-09-09 07:15:10|1493.8|1493.2|1493.6|1493.2|1493.8|1493.4|1493.6|1493.2|663
1725866120000|2024-09-09 07:15:20|1493.4|1493|1493.6|1493|1493.6|1493|1493.4|1493|2227
1725866130000|2024-09-09 07:15:30|1492.8|1492|1492.8|1492|1492.8|1492|1492.8|1492|1098
1725866140000|2024-09-09 07:15:40|1493.2|1492.2|1493.2|1492.8|1493.2|1492.8|1493.2|1492.2|276
1725866150000|2024-09-09 07:15:50|1493.4|1493|1493.4|1493.2|1493.4|1493.2|1493.4|1493|6
1725866160000|2024-09-09 07:16:00|1493.8|1493.8|1495|1494.4|1495|1494.4|1493.8|1493.6|19185
1725866170000|2024-09-09 07:16:10|1494.8||1494.8||1495||1494.8||0
1725866180000|2024-09-09 07:16:20|1495||1495||1495||1494.6||383
1725866200000|2024-09-09 07:16:40|1494.8|1494|1495|1494|1495|1494.2|1494.8|1494|843
1725866210000|2024-09-09 07:16:50|1494.8|1494.2|1495|1494.2|1495|1494.2|1494.8|1494.2|1261
1725866230000|2024-09-09 07:17:10|1494.8||1494.8||1494.8||1494.8||0
1725866250000|2024-09-09 07:17:30|1495|1494.4|1496.2|1495.6|1496.2|1495.6|1495|1494.4|1709
1725866260000|2024-09-09 07:17:40|||||||||370
1725866270000|2024-09-09 07:17:50|1496.4|1495.8|1495.8|1495|1496.4|1495.8|1495.6|1494.8|1026
1725866280000|2024-09-09 07:18:00|1496|1495.4|1496|1495.4|1496.2|1495.4|1495.4|1494.4|2419
1725866290000|2024-09-09 07:18:10|1496.6|1495.6|1496|1495.2|1496.6|1496|1495.8|1495.2|1492
1725866300000|2024-09-09 07:18:20|1495.8|1494.4|1495|1494.6|1495.8|1495|1495|1494.4|1617
1725866310000|2024-09-09 07:18:30|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1494.8|1494.8|1233
1725866320000|2024-09-09 07:18:40|1494|1493.2|1494.6|1494.2|1494.6|1494.2|1494|1493.2|589
1725866330000|2024-09-09 07:18:50|1493.8|1493|1493.8|1493|1493.8|1493|1493.8|1493|427
1725866340000|2024-09-09 07:19:00|1493.6|1493.2|1493.8|1493|1493.8|1493.2|1493.6|1493|1045
1725866350000|2024-09-09 07:19:10|1493.4|1493.2|1493.4|1493.2|1493.4|1493.2|1493.4|1493.2|0
1725866360000|2024-09-09 07:19:20|1493.6|1493|1493.8|1493|1493.8|1493.2|1493.6|1493|1913
1725866370000|2024-09-09 07:19:30|1494.4|1493.2|1494.6|1494|1494.6|1494|1494.4|1493.2|144
1725866380000|2024-09-09 07:19:40|1494.2|1494.2|1494.6|1494.2|1494.6|1494.2|1494.2|1494.2|1294
1725866390000|2024-09-09 07:19:50|1494.8|1493.8|1494.4|1493.8|1494.8|1493.8|1494.4|1493.8|887
1725866400000|2024-09-09 07:20:00|1494|1493.6|1494|1493.6|1494.4|1493.6|1494|1493.6|444
1725866410000|2024-09-09 07:20:10||1493.8||1493.6||1493.8||1493.6|6
1725866420000|2024-09-09 07:20:20|1493.8|1493|1493.8|1492.8|1494.2|1493.4|1493.4|1492.8|3442
1725866430000|2024-09-09 07:20:30|1494.2|1493|1494.2|1493.4|1494.2|1493.4|1494.2|1493|0
1725866440000|2024-09-09 07:20:40|1494|1493.2|1494|1493.2|1494.2|1493.4|1493.8|1493.2|1660
1725866450000|2024-09-09 07:20:50|1494.2|1493.4|1494|1493.6|1494.2|1493.6|1494|1493.4|1368
1725866460000|2024-09-09 07:21:00|1493.8|1493.2|1494|1493.2|1494|1493.2|1493.8|1493.2|489
1725866470000|2024-09-09 07:21:10|1493.8||1493.8||1494||1493.8||0
1725866480000|2024-09-09 07:21:20|1494|1493.4|1494|1493.2|1494|1493.4|1494|1493.2|0
1725866490000|2024-09-09 07:21:30|1494.4|1493.4|1494.4|1493.6|1494.4|1493.8|1494.2|1493.4|0
1725866500000|2024-09-09 07:21:40||1493.8||1493.6||1493.8||1493.6|0
1725866510000|2024-09-09 07:21:50|1494.2||1494.2||1494.2||1494.2||0
1725866520000|2024-09-09 07:22:00|1494.4|1493.8|1492.8|1492|1494.4|1493.8|1492.4|1491.6|2037
1725866530000|2024-09-09 07:22:10|1492.6|1491.8|1492|1491.2|1492.8|1491.8|1491.8|1491.2|523
1725866540000|2024-09-09 07:22:20|1491.8|1490.4|1490.8|1490.4|1491.8|1490.4|1490.8|1490.4|1245
1725866550000|2024-09-09 07:22:30|1491|1490.6|1491|1490.4|1491|1490.6|1491|1490.4|0
1725866560000|2024-09-09 07:22:40||1490.6||1490.6||1490.6||1490.6|0
1725866570000|2024-09-09 07:22:50|1491.2|1490.8|1492|1491.2|1492.2|1491.8|1491.2|1490.8|525
1725866580000|2024-09-09 07:23:00||1491.6||1491.6||1491.6||1491.4|110
1725866590000|2024-09-09 07:23:10|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|670
1725866600000|2024-09-09 07:23:20|1491.4|1490.8|1491.4|1490.8|1491.6|1491|1491.4|1490.8|365
1725866610000|2024-09-09 07:23:30|1491.6||1491.2||1491.6||1491.2||0
1725866620000|2024-09-09 07:23:40|1491|1490.2|1491.2|1490.6|1491.2|1490.6|1491|1490.2|566
1725866640000|2024-09-09 07:24:00|1491.6|1490.8|1491.6|1491|1491.6|1491|1491.4|1490.8|3066
1725866650000|2024-09-09 07:24:10|1491.4|1490.2|1490|1489.2|1491.4|1490.2|1489.8|1489.2|738
1725866660000|2024-09-09 07:24:20|1489.8|1488.6|1489.4|1488.8|1490|1488.8|1489.2|1488.6|83
1725866670000|2024-09-09 07:24:30|1489.2|1488.6|1489|1488.6|1489.2|1488.6|1489|1488.6|445
1725866680000|2024-09-09 07:24:40|1488.8|1488|1489|1488.2|1489|1488.2|1488.8|1488|338
1725866690000|2024-09-09 07:24:50|1488.8|1488|1488.4|1488|1488.8|1488|1488.4|1488|108
1725866700000|2024-09-09 07:25:00||1488.2||1488.2||1488.2||1488.2|1228
1725866710000|2024-09-09 07:25:10||1488||1487.8||1488||1487.6|775
1725866720000|2024-09-09 07:25:20|1488.2||1488.4||1488.4||1488.2||349
1725866730000|2024-09-09 07:25:30|1489|1488.6|1489.2|1488.8|1489.2|1488.8|1489|1488.4|1768
1725866740000|2024-09-09 07:25:40|1489|1488.4|1489.2|1488.4|1489.2|1488.4|1489|1488.4|28
1725866750000|2024-09-09 07:25:50|1489.6|1488.8|1489.6|1488.8|1489.6|1488.8|1489.6|1488.8|58
1725866760000|2024-09-09 07:26:00|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|543
1725866770000|2024-09-09 07:26:10|1489.6||1490||1490||1489.6||0
1725866780000|2024-09-09 07:26:20|1489.8|1489.2|1489.8|1489.6|1489.8|1489.6|1489.8|1489|0
1725866790000|2024-09-09 07:26:30|1489.6|1489.2|1488.8|1488|1489.6|1489.2|1488.6|1487.6|752
1725866800000|2024-09-09 07:26:40|1489|1488.2|1489.2|1488.4|1489.2|1488.4|1489|1488.2|0
1725866810000|2024-09-09 07:26:50|1489|1488.8|1489.4|1488.8|1489.4|1488.8|1489|1488.8|40
1725866830000|2024-09-09 07:27:10|1489.2|1489|1489|1488.2|1489.4|1489|1489|1488.2|470
1725866840000|2024-09-09 07:27:20|1488.8||1489||1489||1488.8||0
1725866850000|2024-09-09 07:27:30|1489.2|1488.4|1489.6|1488.8|1489.6|1489|1489.2|1488.4|0
1725866860000|2024-09-09 07:27:40|1490.4|1489|1490.2|1489.4|1490.4|1489.4|1490.2|1489|370
1725866870000|2024-09-09 07:27:50|1490.4||1490.2||1490.4||1490||0
1725866880000|2024-09-09 07:28:00|1490.4|1489.6|1490.4|1489.6|1490.4|1489.6|1490.2|1489.6|0
1725866900000|2024-09-09 07:28:20|1490.2|1489.4|1490.2|1489.6|1490.4|1489.6|1489.8|1489.4|1136
1725866910000|2024-09-09 07:28:30|1490||1490.2||1490.2||1490||200
1725866920000|2024-09-09 07:28:40|1490||1490||1490.2||1490||0
1725866940000|2024-09-09 07:29:00|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|185
1725866950000|2024-09-09 07:29:10||1489.6||1489.6||1489.6||1489.6|359
1725866960000|2024-09-09 07:29:20||1489.8||1489.8||1489.8||1489.8|853
1725866970000|2024-09-09 07:29:30|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1490|0
1725866980000|2024-09-09 07:29:40|1490.6||1490.6||1490.6||1490.6||2093
1725867000000|2024-09-09 07:30:00|1491.4|1490.6|1491.6|1491|1491.6|1491|1491.4|1490.6|0
1725867010000|2024-09-09 07:30:10|1491.4||1491.4||1491.6||1491.4||0
1725867020000|2024-09-09 07:30:20|1491.6||1491.6||1491.6||1491.6||0
1725867030000|2024-09-09 07:30:30|1491.4||1491.6||1491.6||1491.4||387
1725867040000|2024-09-09 07:30:40|1492|1491.2|1492.2|1491.6|1492.2|1491.6|1492|1491.2|1088
1725867050000|2024-09-09 07:30:50|1492.6|1491.8|1492.6|1491.8|1492.6|1491.8|1492.6|1491.8|131
1725867060000|2024-09-09 07:31:00|1492.8|1492|1493|1492.2|1493|1492.2|1492.6|1492|799
1725867070000|2024-09-09 07:31:10||1492.4||1492.4||1492.4||1492.4|0
1725867080000|2024-09-09 07:31:20|1492.8|1491.8|1492.4|1491.8|1493|1491.8|1492.2|1491.8|712
1725867090000|2024-09-09 07:31:30|1492.6|1491.6|1492|1491.4|1492.6|1491.6|1491.8|1491.4|475
1725867100000|2024-09-09 07:31:40|1491.8||1492||1492||1491.8||0
1725867120000|2024-09-09 07:32:00||1491.6||1491.6||1491.6||1491.6|0
1725867130000|2024-09-09 07:32:10|||||||||6
1725867140000|2024-09-09 07:32:20|||||||||474
1725867150000|2024-09-09 07:32:30|1491.6|1491.2|1491.8|1491.2|1492|1491.2|1491.6|1491.2|1057
1725867160000|2024-09-09 07:32:40|1492||1491.8||1492||1491.6||0
1725867170000|2024-09-09 07:32:50|1491.6||1491.8||1491.8||1491.6||380
1725867180000|2024-09-09 07:33:00|1491.6|1490.8|1490.6|1490.2|1491.6|1490.8|1490.6|1490.2|331
1725867190000|2024-09-09 07:33:10|1491|1490.4|1491.4|1491|1491.4|1491|1491|1490.4|136
1725867200000|2024-09-09 07:33:20|1491.6|1491.4|1492|1491.4|1492|1491.4|1491.6|1491.4|198
1725867210000|2024-09-09 07:33:30|1491.8|1491.2|1492|1491.2|1492|1491.4|1491.6|1491.2|0
1725867220000|2024-09-09 07:33:40|1491.8||1492||1492||1491.8||0
1725867230000|2024-09-09 07:33:50|1491.8|1491.4|1492|1491.4|1492|1491.4|1491.6|1491.4|0
1725867240000|2024-09-09 07:34:00|1491.8|1491.2|1492|1491.6|1492|1491.6|1491.6|1491.2|42
1725867250000|2024-09-09 07:34:10|1492.6|1491.8|1492.2|1491.8|1493|1492.2|1492.2|1491.8|2551
1725867260000|2024-09-09 07:34:20|1492.4|1492|1492.6|1491.8|1492.8|1492|1492.2|1491.8|0
1725867270000|2024-09-09 07:34:30|1490.2|1490|1491.8|1491.2|1491.8|1491.2|1490.2|1490|1114
1725867280000|2024-09-09 07:34:40|1492.2|1491.6|1491.8|1491.2|1492.2|1491.6|1491.4|1490.8|4398
1725867290000|2024-09-09 07:34:50|1491.6|1491|1491.4|1490.8|1491.8|1491|1491.4|1490.8|2043
1725867300000|2024-09-09 07:35:00|1491.6|1491|1491.6|1491|1491.6|1491|1491.6|1491|0
1725867310000|2024-09-09 07:35:10|1491.8|1491.2|1491.6|1491.4|1491.8|1491.4|1491.6|1491.2|872
1725867320000|2024-09-09 07:35:20|1491.4|1490.8|1491.6|1491|1491.6|1491.2|1491.4|1490.8|352
1725867330000|2024-09-09 07:35:30||1491.2||1491||1491.2||1491|180
1725867340000|2024-09-09 07:35:40|1491.4|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|0
1725867350000|2024-09-09 07:35:50|1491|1490.4|1491.4|1490.8|1491.4|1490.8|1490.8|1490.4|482
1725867360000|2024-09-09 07:36:00|1491.2|1491|1491.6|1491|1491.6|1491|1491.2|1490.8|577
1725867370000|2024-09-09 07:36:10|1491.4|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|63
1725867380000|2024-09-09 07:36:20|1491.4|1490.8|1491.4|1490.8|1491.4|1490.8|1491.4|1490.8|398
1725867390000|2024-09-09 07:36:30|1491.6||1491.6||1491.6||1491.6||0
1725867400000|2024-09-09 07:36:40|1491.4|1491|1491.6|1490.8|1491.6|1491|1491.4|1490.8|288
1725867410000|2024-09-09 07:36:50|1491.4|1491|1491.4|1491|1491.6|1491|1491.4|1491|0
1725867420000|2024-09-09 07:37:00|1491.6|1491.2|1492.2|1491.4|1492.2|1491.4|1491.4|1491|0
1725867430000|2024-09-09 07:37:10|1492.6|1491.6|1493|1492.4|1493|1492.4|1492.6|1491.6|195
1725867440000|2024-09-09 07:37:20|1492.8|1492.2|1493.4|1493|1493.6|1493|1492.8|1492.2|1273
1725867450000|2024-09-09 07:37:30|1493.2||1493.2||1493.2||1493.2||75
1725867460000|2024-09-09 07:37:40|1493|1492.6|1493.2|1492.6|1493.2|1492.6|1493|1492.6|2524
1725867480000|2024-09-09 07:38:00|1493|1492.8|1493.2|1492.8|1493.2|1492.8|1493|1492.8|181
1725867490000|2024-09-09 07:38:10|1493|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.6|288
1725867500000|2024-09-09 07:38:20|1492.8|1492.8|1492.8|1492.4|1493.2|1492.8|1492.8|1492.4|1234
1725867510000|2024-09-09 07:38:30|1493|1492.6|1493.2|1492.6|1493.2|1492.6|1493|1492.6|600
1725867520000|2024-09-09 07:38:40|1493||1493.2||1493.2||1493||0
1725867530000|2024-09-09 07:38:50||1492.8||1492.6||1492.8||1492.6|0
1725867540000|2024-09-09 07:39:00|||||||||895
1725867550000|2024-09-09 07:39:10|1494|1492.8|1493.8|1493.2|1494|1493.2|1493.8|1492.6|1118
1725867560000|2024-09-09 07:39:20|1494|1493.4|1494.2|1493.6|1494.4|1493.8|1493.8|1493.4|673
1725867570000|2024-09-09 07:39:30|1494.4|1493.8|1494.4|1494|1494.4|1494|1494.2|1493.8|0
1725867580000|2024-09-09 07:39:40|1494.2|1493.2|1493.8|1493.4|1494.2|1493.4|1493.8|1493.2|378
1725867600000|2024-09-09 07:40:00|1493.6|1493|1493.6|1493.2|1493.6|1493.4|1493.6|1493|694
1725867610000|2024-09-09 07:40:10|1493.8|1493|1493.8|1493.2|1493.8|1493.2|1493.8|1493|460
1725867620000|2024-09-09 07:40:20|1493.6|1493.4|1494|1493.6|1494|1493.6|1493.6|1493.4|244
1725867630000|2024-09-09 07:40:30|||||||||1181
1725867640000|2024-09-09 07:40:40|1494.4|1493.8|1494.4|1493.8|1494.4|1493.8|1494.2|1493.8|18
1725867650000|2024-09-09 07:40:50|1494.2|1493.6|1494|1493.6|1494.4|1493.6|1494|1493.6|1307
1725867660000|2024-09-09 07:41:00|1493.6|1493|1494|1493.6|1494|1493.6|1493.6|1493|1519
1725867670000|2024-09-09 07:41:10|1494.2|1493.8|1494.2|1493.6|1494.2|1493.8|1493.8|1493.4|609
1725867680000|2024-09-09 07:41:20|1494|1493.8|1494.2|1493.6|1494.2|1493.8|1494|1493.6|0
1725867690000|2024-09-09 07:41:30||1493.8||1493.8||1493.8||1493.8|0
1725867700000|2024-09-09 07:41:40|1494||1494.2||1494.4||1494||168
1725867710000|2024-09-09 07:41:50|1494||1494||1494||1494||0
1725867720000|2024-09-09 07:42:00|1494.2|1493.2|1493.6|1493.2|1494.2|1493.2|1493.6|1493.2|1290
1725867730000|2024-09-09 07:42:10|1493.4||1493.6||1493.6||1493.4||0
1725867740000|2024-09-09 07:42:20|1493.4|1492.8|1492.8|1492.4|1493.4|1492.8|1492.6|1492|782
1725867780000|2024-09-09 07:43:00||1492.6||1492.6||1492.6||1492.6|69
1725867790000|2024-09-09 07:43:10|1493.2|1493|1493.8|1493.2|1494|1493.4|1493.2|1493|20
1725867800000|2024-09-09 07:43:20|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|1128
1725867810000|2024-09-09 07:43:30|1493.2||1492.8||1493.2||1492.8||0
1725867820000|2024-09-09 07:43:40||1492.4||1492.4||1492.4||1492.4|348
1725867850000|2024-09-09 07:44:10|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|6
1725867860000|2024-09-09 07:44:20||1492.8||1492.6||1492.8||1492.6|294
1725867870000|2024-09-09 07:44:30||1492.8||1492.6||1492.8||1492.6|0
1725867890000|2024-09-09 07:44:50|1492.8|1492.4|1492.8|1492.2|1492.8|1492.4|1492.6|1492.2|1847
1725867900000|2024-09-09 07:45:00|1492.6|1492|1492.2|1492|1492.6|1492|1492.2|1491.8|863
1725867910000|2024-09-09 07:45:10|1492.4||1492.4||1492.4||1492.4||270
1725867920000|2024-09-09 07:45:20|1492.6|1492.2|1492.6|1492.4|1492.6|1492.4|1492.6|1492.2|1000
1725867930000|2024-09-09 07:45:30|1492.8||1492.8||1492.8||1492.8||0
1725867940000|2024-09-09 07:45:40|1493|1492.6|1493.6|1493.2|1494|1493.4|1493|1492.6|45
1725867950000|2024-09-09 07:45:50|1493.4|1493|1493.4|1492.8|1493.4|1493|1493.4|1492.8|0
1725867960000|2024-09-09 07:46:00|1493.6|1492.6|1493|1492.6|1493.6|1492.6|1493|1492.6|671
1725867970000|2024-09-09 07:46:10|1493.2||1493.2||1493.4||1493.2||0
1725867980000|2024-09-09 07:46:20|1493.4|1492.8|1493.4|1492.8|1493.4|1493|1493.4|1492.8|0
1725867990000|2024-09-09 07:46:30||1493||1493||1493||1493|0
1725868000000|2024-09-09 07:46:40|1493.6|1493.2|1493.4|1493|1493.6|1493.2|1493.4|1493|639
1725868010000|2024-09-09 07:46:50|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|1526
1725868020000|2024-09-09 07:47:00||1492.8||1492.8||1492.8||1492.8|0
1725868030000|2024-09-09 07:47:10||1493||1492.8||1493||1492.8|0
1725868040000|2024-09-09 07:47:20|1493|1492.6|1492.8|1492.2|1493|1492.6|1492.6|1492.2|1804
1725868050000|2024-09-09 07:47:30|1493|1492.4|1492.8|1492.4|1493|1492.4|1492.8|1492.2|0
1725868060000|2024-09-09 07:47:40||1492.6||1492.6||1492.6||1492.6|0
1725868070000|2024-09-09 07:47:50||1492.4||1492.4||1492.4||1492.4|0
1725868080000|2024-09-09 07:48:00|1493.2|1492.6|1493.2|1492.8|1493.2|1492.8|1493.2|1492.6|947
1725868090000|2024-09-09 07:48:10|1493|1492.6|1493.4|1493|1493.4|1493|1493|1492.6|0
1725868100000|2024-09-09 07:48:20|||||||||150
1725868110000|2024-09-09 07:48:30|1493.8|1493.4|1494.2|1493.6|1494.2|1493.6|1493.8|1493.4|983
1725868120000|2024-09-09 07:48:40|1494.4|1493.8|1494.4|1494.2|1494.4|1494.2|1494.2|1493.8|0
1725868130000|2024-09-09 07:48:50|1494.6|1494.4|1494.6|1494.4|1494.6|1494.4|1494.4|1494.4|639
1725868160000|2024-09-09 07:49:20|1495.2|1494.8|1494.8|1494.4|1495.8|1495.4|1494.8|1494.4|1387
1725868170000|2024-09-09 07:49:30|1495||1495||1495||1494.8||1016
1725868180000|2024-09-09 07:49:40|1494.8|1494.6|1495|1494.6|1495.4|1494.8|1494.8|1494.6|339
1725868190000|2024-09-09 07:49:50|1494.8|1494.4|1494.6|1494.4|1494.8|1494.4|1494.6|1494.4|447
1725868200000|2024-09-09 07:50:00|1495|1494.6|1495.2|1494.6|1495.2|1494.8|1495|1494.6|370
1725868210000|2024-09-09 07:50:10|1495.4|1494.8|1495.2|1494.8|1495.4|1494.8|1495|1494.8|0
1725868220000|2024-09-09 07:50:20|1495.4|1494.6|1495.4|1495|1495.6|1495|1495.4|1494.6|0
1725868230000|2024-09-09 07:50:30|1495.8|1495.2|1496|1495.8|1496.4|1496|1495.8|1495.2|799
1725868240000|2024-09-09 07:50:40|1495.8|1495.6|1495.8|1495.6|1495.8|1495.8|1495.8|1495.6|2223
1725868250000|2024-09-09 07:50:50|1495.6|1495.4|1495.6|1495.2|1495.6|1495.4|1495.6|1495|1809
1725868260000|2024-09-09 07:51:00|1495|1494.8|1494.8|1494.2|1495|1494.8|1494.8|1494.2|2292
1725868270000|2024-09-09 07:51:10|1495||1494.8||1495||1494.8||0
1725868280000|2024-09-09 07:51:20|1494.6||1494.4||1494.6||1494.4||368
1725868290000|2024-09-09 07:51:30|1494.2|1494|1493.8|1493.2|1494.4|1494|1493.8|1493.2|1687
1725868300000|2024-09-09 07:51:40|1494.2|1493.4|1494|1493.4|1494.2|1493.6|1494|1493.4|0
1725868310000|2024-09-09 07:51:50|1493.8||1493.8||1493.8||1493.8||0
1725868320000|2024-09-09 07:52:00|1493.6|1493.6|1493.8|1493.4|1493.8|1493.6|1493.6|1493.4|853
1725868330000|2024-09-09 07:52:10|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1493.6|1493.6|662
1725868350000|2024-09-09 07:52:30|1494|1493.6|1493.8|1493.6|1494|1493.6|1493.8|1493.6|387
1725868360000|2024-09-09 07:52:40|1494.2||1494||1494.2||1494||0
1725868370000|2024-09-09 07:52:50|1494.2||1494||1494.2||1494||122
1725868380000|2024-09-09 07:53:00|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1266
1725868390000|2024-09-09 07:53:10|1494||1493.8||1494||1493.8||0
1725868410000|2024-09-09 07:53:30|1493.6|1493.2|1493.6|1493.2|1493.8|1493.2|1493.6|1493.2|169
1725868420000|2024-09-09 07:53:40|1493.8||1493.6||1493.8||1493.6||0
1725868430000|2024-09-09 07:53:50|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|677
1725868440000|2024-09-09 07:54:00||1492.4||1492.4||1492.4||1492.4|0
1725868460000|2024-09-09 07:54:20|1492.8|1492.2|1492.2|1491.6|1492.8|1492.2|1492.2|1491.6|133
1725868470000|2024-09-09 07:54:30|1492.4|1491.4|1492|1491.4|1492.4|1491.4|1492|1491.4|0
1725868480000|2024-09-09 07:54:40|1491.8|1490.8|1491.4|1490.6|1491.8|1490.8|1491.2|1490.4|0
1725868490000|2024-09-09 07:54:50||1490.8||1491||1491||1490.8|181
1725868500000|2024-09-09 07:55:00||1490.8||1490.8||1491||1490.8|0
1725868510000|2024-09-09 07:55:10|1491.2|1491|1491.4|1491|1491.4|1491.2|1491.2|1491|0
1725868520000|2024-09-09 07:55:20|1491.2||1491.4||1491.4||1491.2||370
1725868530000|2024-09-09 07:55:30|1491.2|1490.8|1491.2|1490.8|1491.4|1490.8|1491.2|1490.8|0
1725868540000|2024-09-09 07:55:40|1491|1490.2|1490.2|1489.6|1491|1490.2|1490.2|1489.6|428
1725868550000|2024-09-09 07:55:50|1490||1490||1490||1490||0
1725868560000|2024-09-09 07:56:00|1490.2|1489.4|1490.6|1490|1490.6|1490.2|1490.2|1489.4|2020
1725868570000|2024-09-09 07:56:10|1490.4|1489.8|1490.4|1489.8|1490.6|1489.8|1490.2|1489.8|0
1725868580000|2024-09-09 07:56:20|1490.2|1490|1490.2|1489.6|1490.2|1490|1490.2|1489.6|967
1725868590000|2024-09-09 07:56:30|1490|1489.4|1490.2|1489.6|1490.2|1489.8|1490|1489.4|639
1725868600000|2024-09-09 07:56:40|1490|1489.4|1490.2|1489.6|1490.2|1489.6|1489.8|1489.4|0
1725868610000|2024-09-09 07:56:50||1489.8||1489.8||1489.8||1489.8|0
1725868620000|2024-09-09 07:57:00|1490.4|1490|1490.4|1490|1490.4|1490.2|1490.4|1490|550
1725868630000|2024-09-09 07:57:10||1490.2||1490.2||1490.2||1490.2|0
1725868640000|2024-09-09 07:57:20|1490.6|1490.4|1491|1490.4|1491|1490.6|1490.6|1490.4|584
1725868660000|2024-09-09 07:57:40|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|0
1725868670000|2024-09-09 07:57:50|1490.8||1490.8||1490.8||1490.8||0
1725868680000|2024-09-09 07:58:00|1490.6|1490.4|1491.2|1490.8|1491.2|1490.8|1490.6|1490.2|0
1725868710000|2024-09-09 07:58:30|1491.6|1491|1491.6|1491.2|1491.6|1491.2|1491.6|1491|0
1725868720000|2024-09-09 07:58:40|1491.8||1491.8||1491.8||1491.8||0
1725868730000|2024-09-09 07:58:50|1491.6||1491.8||1491.8||1491.6||0
1725868740000|2024-09-09 07:59:00|1492|1491.4|1491.8|1491.2|1492|1491.4|1491.8|1491.2|0
1725868750000|2024-09-09 07:59:10|1492|1491.4|1492|1491.6|1492.2|1491.8|1492|1491.4|0
1725868760000|2024-09-09 07:59:20|1491.8||1491.8||1491.8||1491.8||0
1725868770000|2024-09-09 07:59:30|1491.6|1491.2|1491.6|1491|1491.6|1491.2|1491.6|1491|0
1725868780000|2024-09-09 07:59:40|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|0
1725868800000|2024-09-09 08:00:00|1491.6|1491.2|1491|1490.4|1491.6|1491.2|1490.8|1490.4|473
1725868810000|2024-09-09 08:00:10|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.6|1490.2|0
1725868820000|2024-09-09 08:00:20||1490.6||1490.6||1490.6||1490.6|0
1725868840000|2024-09-09 08:00:40|1491.2|1490.8|1491.6|1491|1491.8|1491.2|1491.2|1490.6|955
1725868860000|2024-09-09 08:01:00|1491.8|1491.2|1492|1491.4|1492|1491.4|1491.8|1491.2|0
1725868870000|2024-09-09 08:01:10|1492.2|1491.6|1492.4|1492|1492.4|1492|1492.2|1491.6|128
1725868880000|2024-09-09 08:01:20|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|0
1725868890000|2024-09-09 08:01:30|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|701
1725868900000|2024-09-09 08:01:40|1491.4|1491.2|1491.4|1491|1491.4|1491.2|1491.2|1490.8|1014
1725868910000|2024-09-09 08:01:50|1491|1490.8|1490.8|1490.2|1491|1490.8|1490.8|1490.2|0
1725868920000|2024-09-09 08:02:00|1491|1490.4|1490.8|1490.4|1491|1490.4|1490.8|1490.4|0
1725868930000|2024-09-09 08:02:10|1490.6|1490.2|1490.6|1490.4|1490.6|1490.4|1490.4|1490.2|0
1725868940000|2024-09-09 08:02:20|1490.4|1490.2|1490.6|1490|1490.6|1490.2|1490.4|1490|645
1725868950000|2024-09-09 08:02:30|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.8|1490.2|0
1725868960000|2024-09-09 08:02:40|1491|1490.6|1490.8|1490.6|1491|1490.6|1490.8|1490.6|325
1725868970000|2024-09-09 08:02:50|1491||1490.8||1491||1490.8||0
1725868980000|2024-09-09 08:03:00|1491||1491||1491||1490.8||0
1725868990000|2024-09-09 08:03:10|1490.8|1490.4|1490.4|1490|1491|1490.4|1490.2|1490|678
1725869010000|2024-09-09 08:03:30|1490.6||1490.4||1490.6||1490.2||0
1725869020000|2024-09-09 08:03:40|1490.6|1490.2|1490.8|1490.2|1490.8|1490.2|1490.6|1490.2|0
1725869030000|2024-09-09 08:03:50|1490.6|1490.4|1490.8|1490.4|1490.8|1490.4|1490.6|1490.4|0
1725869040000|2024-09-09 08:04:00|1490.6|1490.6|1490.8|1490.6|1490.8|1490.6|1490.6|1490.6|0
1725869050000|2024-09-09 08:04:10|1490.6|1490.4|1490.2|1489.8|1490.6|1490.4|1490.2|1489.6|1157
1725869060000|2024-09-09 08:04:20|1490.8|1490.4|1490.2|1489.8|1490.8|1490.4|1490.2|1489.6|879
1725869070000|2024-09-09 08:04:30|1490.4|1490|1490.2|1489.6|1490.4|1490|1490.2|1489.6|0
1725869080000|2024-09-09 08:04:40|1490|1489.4|1489.8|1489.4|1490|1489.4|1489.8|1489.4|300
1725869090000|2024-09-09 08:04:50|1489.6||1489.6||1489.6||1489.6||0
1725869100000|2024-09-09 08:05:00|1489.4|1489.2|1488.8|1488.6|1489.6|1489.2|1488.8|1488.6|1180
1725869110000|2024-09-09 08:05:10|1489||1489.2||1489.2||1489||0
1725869120000|2024-09-09 08:05:20|1489|1488.4|1488.6|1488|1489|1488.4|1488.6|1488|1269
1725869130000|2024-09-09 08:05:30|1489|1488.2|1489.4|1488.8|1489.4|1488.8|1488.8|1488.2|705
1725869140000|2024-09-09 08:05:40|1489.2||1489.2||1489.2||1489.2||0
1725869150000|2024-09-09 08:05:50|1489||1489.2||1489.2||1489||0
1725869160000|2024-09-09 08:06:00|1489|1488.6|1489.2|1488.6|1489.2|1488.8|1489|1488.6|0
1725869170000|2024-09-09 08:06:10|1489.4|1488.8|1489.4|1488.8|1489.4|1488.8|1489.4|1488.6|0
1725869180000|2024-09-09 08:06:20|1489.2|1489|1489|1488.4|1489.2|1489|1488.8|1488.4|2191
1725869190000|2024-09-09 08:06:30|1488.8|1488.2|1488.8|1488.2|1488.8|1488.4|1488.4|1488.2|575
1725869200000|2024-09-09 08:06:40|1488.6||1488.8||1488.8||1488.6||0
1725869220000|2024-09-09 08:07:00|1488.6|1488.4|1488.8|1488.2|1488.8|1488.4|1488.6|1488.2|0
1725869230000|2024-09-09 08:07:10|1488.6|1488.4|1488.8|1488.4|1488.8|1488.4|1488.6|1488.2|198
1725869240000|2024-09-09 08:07:20|1488.6|1488|1488.6|1488|1488.6|1488|1488.6|1488|6
1725869250000|2024-09-09 08:07:30|1488.8|1488.2|1489.2|1488.8|1489.2|1488.8|1488.8|1488.2|0
1725869260000|2024-09-09 08:07:40||1488.6||1488.6||1488.8||1488.6|0
1725869270000|2024-09-09 08:07:50|1489|1488.8|1489|1488.6|1489|1488.8|1489|1488.6|0
1725869280000|2024-09-09 08:08:00||1488.4||1488.4||1488.4||1488.4|0
1725869290000|2024-09-09 08:08:10|1488.8|1488.2|1488.6|1488.2|1488.8|1488.2|1488.6|1488.2|134
1725869300000|2024-09-09 08:08:20|1488.4|1488|1488.8|1488.4|1488.8|1488.4|1488.4|1488|0
1725869310000|2024-09-09 08:08:30|1489||1489||1489||1489||0
1725869320000|2024-09-09 08:08:40|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|0
1725869330000|2024-09-09 08:08:50|1489||1489.2||1489.2||1489||0
1725869340000|2024-09-09 08:09:00|1489|1488.4|1488.8|1488.4|1489|1488.4|1488.8|1488.4|0
1725869350000|2024-09-09 08:09:10|1488.6|1488|1488.8|1488.4|1489|1488.4|1488.6|1488|528
1725869360000|2024-09-09 08:09:20|1488.6|1488.2|1488.6|1488.4|1488.8|1488.4|1488.6|1488.2|0
1725869370000|2024-09-09 08:09:30|1488.8||1488.8||1488.8||1488.8||0
1725869390000|2024-09-09 08:09:50|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|325
1725869400000|2024-09-09 08:10:00|1489.4|1489|1489.4|1488.8|1489.4|1489|1489|1488.6|28
1725869410000|2024-09-09 08:10:10|1489.2|1488.6|1489|1488.6|1489.2|1488.6|1489|1488.6|0
1725869420000|2024-09-09 08:10:20|1489.2||1489||1489.2||1489||0
1725869430000|2024-09-09 08:10:30|1489.2|1488.8|1489.6|1489|1489.6|1489.2|1489.2|1488.8|0
1725869440000|2024-09-09 08:10:40|1489.4|1489.2|1489|1488.6|1489.8|1489.2|1489|1488.6|2617
1725869450000|2024-09-09 08:10:50|1488.4|1488.2|1489|1488.4|1489|1488.4|1488.4|1488.2|0
1725869460000|2024-09-09 08:11:00|1489.2|1488.6|1489.2|1488.8|1489.2|1488.8|1489.2|1488.6|30
1725869470000|2024-09-09 08:11:10|1488.8|1488.4|1488.6|1488|1489|1488.6|1488.6|1488|339
1725869480000|2024-09-09 08:11:20||1488.2||1488||1488.2||1488|859
1725869490000|2024-09-09 08:11:30|1488.4||1488.6||1488.6||1488.4||0
1725869500000|2024-09-09 08:11:40|1488.8|1488.2|1488.8|1488.4|1488.8|1488.4|1488.8|1488.2|404
1725869510000|2024-09-09 08:11:50|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489.2|1488.4|0
1725869520000|2024-09-09 08:12:00|1489|1488.8|1489|1488.4|1489|1488.8|1488.8|1488.4|0
1725869530000|2024-09-09 08:12:10|1488.8||1488.8||1488.8||1488.8||0
1725869540000|2024-09-09 08:12:20|1489|1488.6|1489|1488.6|1489|1488.6|1488.8|1488.6|0
1725869550000|2024-09-09 08:12:30|1489.2||1489.2||1489.2||1489.2||130
1725869560000|2024-09-09 08:12:40|1489|1488.8|1489.6|1488.8|1489.6|1488.8|1489|1488.8|1241
1725869570000|2024-09-09 08:12:50|1489.4|1489|1490.6|1490|1490.6|1490|1489.4|1489|710
1725869580000|2024-09-09 08:13:00|1490.4||1490.8||1490.8||1490.4||0
1725869590000|2024-09-09 08:13:10|1490.6||1490.8||1490.8||1490.6||0
1725869600000|2024-09-09 08:13:20|1490.6|1490.2|1491|1490.6|1491|1490.6|1490.6|1490.2|340
1725869610000|2024-09-09 08:13:30|1491.6|1490.8|1491.6|1491|1491.6|1491|1491.4|1490.8|86
1725869620000|2024-09-09 08:13:40|1491.8||1491.8||1491.8||1491.6||1255
1725869630000|2024-09-09 08:13:50|1492|1491.2|1492|1491.4|1492|1491.4|1492|1491.2|0
1725869660000|2024-09-09 08:14:20|1491.8|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491.2|359
1725869670000|2024-09-09 08:14:30|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|0
1725869700000|2024-09-09 08:15:00|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1092
1725869710000|2024-09-09 08:15:10|1492|1491.4|1492|1491.4|1492|1491.4|1492|1491.4|268
1725869740000|2024-09-09 08:15:40|1491.8|1491.2|1491.6|1491|1491.8|1491.2|1491.4|1491|1779
1725869750000|2024-09-09 08:15:50|1491.4||1491.4||1491.4||1491.4||0
1725869760000|2024-09-09 08:16:00|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|188
1725869770000|2024-09-09 08:16:10|1491||1491||1491||1491||417
1725869790000|2024-09-09 08:16:30|1491.2|1490.6|1491|1490.6|1491.2|1490.6|1491|1490.6|6
1725869800000|2024-09-09 08:16:40|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|318
1725869810000|2024-09-09 08:16:50|1490.6||1490.8||1490.8||1490.6||510
1725869820000|2024-09-09 08:17:00|1491|1491.4|1492|1491.4|1492|1491.4|1490.8|1491.4|900
1725869840000|2024-09-09 08:17:20|1491.8||1492||1492||1491.8||0
1725869870000|2024-09-09 08:17:50|1491.8||1491.8||1491.8||1491.8||0
1725869900000|2024-09-09 08:18:20|1491.6|1491.2|1491.2|1491|1491.6|1491.2|1491.2|1491|314
1725869910000|2024-09-09 08:18:30||1490.8||1490.8||1490.8||1490.8|0
1725869920000|2024-09-09 08:18:40|1491.4|1491|1492|1491.4|1492|1491.4|1491.4|1490.8|962
1725869950000|2024-09-09 08:19:10|1491.8||1491.8||1491.8||1491.8||0
1725869960000|2024-09-09 08:19:20|1492||1492||1492||1492||0
1725869980000|2024-09-09 08:19:40|1491.8||1492||1492||1491.8||0
1725869990000|2024-09-09 08:19:50|1491.8|1491|1491.2|1491|1492|1491|1491.2|1491|2211
1725870000000|2024-09-09 08:20:00|||||||||428
1725870010000|2024-09-09 08:20:10|1491.6|1490.8|1491.6|1491.2|1491.6|1491.2|1491.4|1490.8|8614
1725870020000|2024-09-09 08:20:20|1491.4||1491.6||1491.6||1491.4||50
1725870030000|2024-09-09 08:20:30|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|713
1725870040000|2024-09-09 08:20:40|1491.2||1491.2||1491.2||1491.2||402
1725870050000|2024-09-09 08:20:50|1491.4||1491.2||1491.4||1491.2||0
1725870060000|2024-09-09 08:21:00|1491.4|1490.8|1491.4|1491|1491.4|1491|1491.4|1490.6|750
1725870070000|2024-09-09 08:21:10|1491.2|1490.6|1491.2|1490.6|1491.2|1490.6|1491|1490.6|9
1725870080000|2024-09-09 08:21:20|1491||1491||1491.2||1491||0
1725870090000|2024-09-09 08:21:30|1491.2||1491||1491.2||1491||187
1725870100000|2024-09-09 08:21:40|1490.8|1490.4|1491|1490.4|1491|1490.4|1490.8|1490.4|1119
1725870110000|2024-09-09 08:21:50|1491.2|1490.6|1491.2|1490.6|1491.2|1490.6|1491|1490.6|339
1725870120000|2024-09-09 08:22:00|1491.4|1490.8|1491.6|1491|1491.6|1491|1491|1490.8|3950
1725870130000|2024-09-09 08:22:10|1491.4|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|0
1725870150000|2024-09-09 08:22:30|1491.4||1491.4||1491.4||1491.4||415
1725870160000|2024-09-09 08:22:40|1491.6||1491.6||1491.6||1491.6||0
1725870170000|2024-09-09 08:22:50|1492|1491.4|1492.4|1492|1492.8|1492|1492|1491.4|3682
1725870190000|2024-09-09 08:23:10|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|703
1725870210000|2024-09-09 08:23:30||1492.6||1492.6||1492.6||1492.6|0
1725870220000|2024-09-09 08:23:40|1493.6|1492.8|1494.6|1493.8|1494.6|1493.8|1493.6|1492.8|627
1725870230000|2024-09-09 08:23:50|1494.4|1493.6|1494.6|1493.8|1494.6|1493.8|1494.4|1493.6|0
1725870240000|2024-09-09 08:24:00|1494.4|1493.6|1494.8|1494|1495|1494.2|1494.4|1493.6|0
1725870250000|2024-09-09 08:24:10|1494.6|1494.2|1494.6|1494|1494.8|1494.2|1494.6|1494|9947
1725870260000|2024-09-09 08:24:20|1494.8|1494.2|1495.2|1494.4|1495.2|1494.4|1494.8|1494.2|50
1725870270000|2024-09-09 08:24:30|1495|1494.2|1495|1494.4|1495|1494.4|1495|1494.2|0
1725870310000|2024-09-09 08:25:10|1494.8|1494.2|1495.2|1494.4|1495.2|1494.4|1494.4|1493.8|6
1725870320000|2024-09-09 08:25:20|1495|1494.2|1495.6|1494.8|1495.8|1494.8|1495|1494.2|570
1725870330000|2024-09-09 08:25:30|1495.8|1495.2|1496|1495.2|1496.2|1495.2|1495.8|1495.2|0
1725870340000|2024-09-09 08:25:40|1496.2||1496.2||1496.2||1496.2||0
1725870350000|2024-09-09 08:25:50|1496|1495|1496|1495|1496|1495.2|1495.8|1495|0
1725870360000|2024-09-09 08:26:00|1495.8|1495.2|1496|1495.2|1496|1495.2|1495.8|1495.2|79
1725870370000|2024-09-09 08:26:10|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|80
1725870380000|2024-09-09 08:26:20|1496.6|1495.8|1497.2|1496.6|1497.2|1496.6|1496.6|1495.8|2725
1725870390000|2024-09-09 08:26:30|1497|1496.4|1497|1496.6|1497.2|1496.8|1496.8|1496.2|779
1725870400000|2024-09-09 08:26:40|1497.2|1496.8|1497.4|1496.6|1497.6|1496.8|1497|1496.6|223
1725870410000|2024-09-09 08:26:50|1497.6|1497|1498|1497.6|1498|1497.6|1497.6|1497|125
1725870420000|2024-09-09 08:27:00|1497.8|1497.4|1498.4|1498|1498.4|1498|1497.8|1497.4|569
1725870430000|2024-09-09 08:27:10|1498.2|1497.8|1498.2|1497.8|1498.4|1498|1498.2|1497.8|562
1725870440000|2024-09-09 08:27:20|1498.6|1498|1498.8|1498.2|1498.8|1498.2|1498.6|1498|3309
1725870450000|2024-09-09 08:27:30|1498.4|1498|1499.8|1499.2|1499.8|1499.2|1498.4|1498|1095
1725870460000|2024-09-09 08:27:40|1499.6|1499|1500.2|1499.4|1500.2|1499.4|1499.6|1499|0
1725870480000|2024-09-09 08:28:00|1500|1499.2|1500|1499.4|1500|1499.4|1500|1499.2|0
1725870490000|2024-09-09 08:28:10|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|0
1725870500000|2024-09-09 08:28:20|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|36
1725870510000|2024-09-09 08:28:30|1500.2|1499.6|1500.2|1499.8|1500.4|1499.8|1500|1499.6|284
1725870520000|2024-09-09 08:28:40|1500.4||1500.4||1500.4||1500.4||0
1725870530000|2024-09-09 08:28:50|1500.6|1500|1500.4|1499.8|1500.6|1500|1500.4|1499.8|249
1725870540000|2024-09-09 08:29:00|1500.6|1500|1500.4|1500|1500.6|1500.2|1500.4|1499.8|0
1725870550000|2024-09-09 08:29:10|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.4|1500|4267
1725870560000|2024-09-09 08:29:20|1500.4|1500|1501.2|1500.6|1501.2|1500.6|1500.4|1500|66
1725870570000|2024-09-09 08:29:30|1501|1500.4|1500.8|1500.2|1501.2|1500.4|1500.8|1500.2|6
1725870600000|2024-09-09 08:30:00|1501|1500.4|1500.8|1500.2|1501|1500.4|1500.6|1499.8|915
1725870610000|2024-09-09 08:30:10|1500.2|1499.6|1500|1499.4|1500.2|1499.6|1499.8|1499.4|913
1725870620000|2024-09-09 08:30:20|1499.8|1499.2|1499.6|1498.8|1500.2|1499.4|1499.6|1498.8|723
1725870630000|2024-09-09 08:30:30|1499.4|1499|1499.2|1498.6|1499.8|1499|1499.2|1498.6|1195
1725870640000|2024-09-09 08:30:40|1499.4|1498.8|1499.2|1498.8|1499.4|1498.8|1499|1498.6|19
1725870650000|2024-09-09 08:30:50|1498.8|1498.4|1498.8|1498.4|1499|1498.6|1498.8|1498.4|0
1725870660000|2024-09-09 08:31:00|1498.6|1498|1498.6|1497.8|1498.6|1498|1498.6|1497.8|491
1725870670000|2024-09-09 08:31:10|1498.4|1497.6|1498.2|1497.6|1498.4|1497.6|1498|1497.4|2
1725870680000|2024-09-09 08:31:20|1498|1497.4|1497.4|1496.4|1498|1497.4|1497.2|1496.2|238
1725870690000|2024-09-09 08:31:30|1497|1496.2|1497|1496.2|1497|1496.2|1496|1495.2|2393
1725870700000|2024-09-09 08:31:40|1497.2|1496.4|1497|1496.2|1497.2|1496.4|1497|1496.2|343
1725870710000|2024-09-09 08:31:50|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|0
1725870720000|2024-09-09 08:32:00|1497|1496.2|1496.6|1496|1497|1496.2|1496.2|1495.4|905
1725870730000|2024-09-09 08:32:10|1496.8|1495.8|1496.8|1496.2|1496.8|1496.2|1496.8|1495.8|0
1725870740000|2024-09-09 08:32:20|1496.6|1496|1497.6|1496.8|1497.6|1496.8|1496.6|1496|686
1725870750000|2024-09-09 08:32:30|1497.8|1496.6|1497.4|1496.8|1497.8|1496.8|1497.2|1496.4|704
1725870760000|2024-09-09 08:32:40|1497.6|1496.6|1497.6|1496.8|1497.6|1496.8|1497.4|1496.6|0
1725870770000|2024-09-09 08:32:50|1497.4||1497.4||1497.4||1497.4||0
1725870780000|2024-09-09 08:33:00|1497.6||1497.6||1497.6||1497.6||6
1725870790000|2024-09-09 08:33:10|1497.8|1496.6|1497.4|1496.8|1497.8|1497|1497.2|1496.4|559
1725870800000|2024-09-09 08:33:20|1497.8|1497|1497.6|1496.8|1497.8|1497|1497.6|1496.8|233
1725870810000|2024-09-09 08:33:30|1497.8|1497|1497.8|1497|1497.8|1497|1497.4|1496.8|0
1725870830000|2024-09-09 08:33:50|1497.6|1496.8|1497.6|1497|1497.6|1497|1497.6|1496.8|0
1725870840000|2024-09-09 08:34:00|1497.4|1496.8|1497.2|1496.6|1497.4|1496.8|1497|1496.4|1093
1725870880000|2024-09-09 08:34:40|1497||1497||1497||1497||0
1725870890000|2024-09-09 08:34:50|1496.2|1495.6|1497.4|1497|1497.6|1497|1496.2|1495.6|1956
1725870900000|2024-09-09 08:35:00|1498|1497.2|1498|1497.4|1498.4|1497.6|1497.8|1497.2|6
1725870910000|2024-09-09 08:35:10|1497.8|1497|1497.8|1497|1498|1497.4|1497.8|1497|0
1725870920000|2024-09-09 08:35:20|1498|1497.2|1497.8|1497.4|1498|1497.4|1497.8|1497.2|0
1725870930000|2024-09-09 08:35:30|1498.4|1497.6|1498|1497.4|1498.4|1497.6|1498|1497.4|180
1725870940000|2024-09-09 08:35:40|1498.2|1497.8|1499|1498.2|1499|1498.2|1498|1497.6|448
1725870950000|2024-09-09 08:35:50|1499.2|1498.4|1499.2|1498.4|1499.2|1498.4|1499.2|1498.4|0
1725870960000|2024-09-09 08:36:00|1499|1498.2|1499.2|1498.4|1499.2|1498.4|1498.8|1498.2|483
1725870970000|2024-09-09 08:36:10|1499|1498.2|1499.2|1498.4|1499.6|1498.8|1498.8|1498.2|2684
1725870980000|2024-09-09 08:36:20|1499.4|1498.6|1499.2|1498.4|1499.4|1498.6|1499.2|1498.4|360
1725870990000|2024-09-09 08:36:30|1499.4|1498.6|1499|1498.2|1499.6|1499|1498.8|1498.2|2141
1725871000000|2024-09-09 08:36:40|1498.8|1498.4|1499|1498.4|1499|1498.4|1498.8|1498.2|0
1725871010000|2024-09-09 08:36:50|1499.6|1499|1498.8|1498.2|1499.6|1499|1498.8|1498.2|130
1725871020000|2024-09-09 08:37:00|1499|1498.6|1500.8|1500|1500.8|1500|1498.8|1498|2942
1725871030000|2024-09-09 08:37:10|1500.6|1499.8|1500.6|1499.8|1500.6|1499.8|1500.6|1499.8|173
1725871040000|2024-09-09 08:37:20|1500.4||1500.4||1500.4||1500.4||0
1725871050000|2024-09-09 08:37:30|1500.6|1499.6|1500.4|1499.8|1500.6|1499.8|1500.4|1499.6|274
1725871060000|2024-09-09 08:37:40|1500.6|1499.6|1500.6|1500|1500.6|1500|1500.4|1499.6|525
1725871070000|2024-09-09 08:37:50|1500.4|1499.6|1500.6|1499.8|1500.6|1499.8|1500.4|1499.6|0
1725871080000|2024-09-09 08:38:00|1500.4|1500.2|1501|1500|1501|1500.2|1500.4|1500|111
1725871090000|2024-09-09 08:38:10|1501.2|1500.2|1501.8|1501|1501.8|1501.2|1500.8|1500|1459
1725871100000|2024-09-09 08:38:20|1501.6|1500.8|1501.8|1501|1501.8|1501|1501.6|1500.8|0
1725871110000|2024-09-09 08:38:30|1501.6|1500.8|1501|1500.4|1501.8|1501|1501|1500.4|646
1725871120000|2024-09-09 08:38:40|1500.4||1500.4||1500.4||1500.4||0
1725871130000|2024-09-09 08:38:50|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1500|10
1725871140000|2024-09-09 08:39:00|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.6|0
1725871150000|2024-09-09 08:39:10||1501||1501||1501||1501|0
1725871160000|2024-09-09 08:39:20|1500|1501.2|1500|1499.4|1500|1501.2|1500|1499.4|0
1725871180000|2024-09-09 08:39:40|1499.8||1499.8||1499.8||1499.8||1016
1725871190000|2024-09-09 08:39:50|1499.6||1499.8||1499.8||1499.6||634
1725871200000|2024-09-09 08:40:00|1500|1499.6|1500|1499.8|1500|1499.8|1500|1499.4|2511
1725871210000|2024-09-09 08:40:10|1500.8|1500.2|1501|1500.6|1501|1500.6|1500.8|1500.2|1704
1725871220000|2024-09-09 08:40:20|1500.8|1499.8|1501.8|1501.4|1501.8|1501.4|1500|1499.8|12244
1725871230000|2024-09-09 08:40:30|1502|1501.2|1502|1501.2|1502|1501.2|1502|1501.2|682
1725871240000|2024-09-09 08:40:40|1501.8|1501.4|1502|1501.2|1502|1501.4|1501.8|1501.2|0
1725871250000|2024-09-09 08:40:50|1501.8||1502||1502||1501.8||0
1725871260000|2024-09-09 08:41:00|1501.8||1501.8||1501.8||1501.8||0
1725871280000|2024-09-09 08:41:20|1502|1501.4|1502|1501.4|1502|1501.4|1502|1501.4|0
1725871290000|2024-09-09 08:41:30|1501.8||1501.8||1501.8||1501.8||0
1725871310000|2024-09-09 08:41:50|1501.2|1500.6|1501|1500.4|1501.2|1500.8|1500.8|1500.4|1261
1725871320000|2024-09-09 08:42:00|1500.8||1500.8||1500.8||1500.8||0
1725871340000|2024-09-09 08:42:20|1500.6|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500.2|490
1725871350000|2024-09-09 08:42:30|1500.8||1500.8||1500.8||1500.6||0
1725871360000|2024-09-09 08:42:40||1500.4||1500.4||1500.4||1500.2|0
1725871370000|2024-09-09 08:42:50|1501||1501||1501||1500.8||33
1725871380000|2024-09-09 08:43:00|1500.8||1501||1501||1500.8||0
1725871390000|2024-09-09 08:43:10|1500.8||1501||1501||1500.6||0
1725871400000|2024-09-09 08:43:20|1500.8||1500.8||1501||1500.8||0
1725871410000|2024-09-09 08:43:30|1500.6||1500.6||1500.6||1500.6||6
1725871420000|2024-09-09 08:43:40|1500.8|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500.2|269
1725871430000|2024-09-09 08:43:50|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1500|1313
1725871450000|2024-09-09 08:44:10|1500.2|1499.4|1500.4|1499.8|1500.4|1500|1500|1499.4|2143
1725871460000|2024-09-09 08:44:20|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|0
1725871470000|2024-09-09 08:44:30|1500.4|1499.8|1500.2|1499.8|1500.4|1499.8|1500.2|1499.6|0
1725871480000|2024-09-09 08:44:40|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|988
1725871490000|2024-09-09 08:44:50||1499.6||1499.6||1499.6||1499.6|0
1725871500000|2024-09-09 08:45:00|1500.4|1499.8|1500.6|1500.4|1500.6|1500.4|1500.4|1499.8|5154
1725871520000|2024-09-09 08:45:20|1500.8|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.6|1015
1725871530000|2024-09-09 08:45:30|1500.6|1500.4|1500.4|1500.2|1500.6|1500.4|1500.4|1500.2|562
1725871540000|2024-09-09 08:45:40|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|0
1725871570000|2024-09-09 08:46:10|1500.2|1499.8|1500.4|1500|1500.4|1500|1500.2|1499.8|0
1725871590000|2024-09-09 08:46:30|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1000
1725871610000|2024-09-09 08:46:50||1500.4||1500.4||1500.4||1500.4|0
1725871630000|2024-09-09 08:47:10|1501|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.6|0
1725871640000|2024-09-09 08:47:20||1500.4||1500.4||1500.4||1500.4|1147
1725871660000|2024-09-09 08:47:40||1500.6||1500.4||1500.6||1500.4|0
1725871670000|2024-09-09 08:47:50||1500.6||1500.4||1500.6||1500.4|0
1725871700000|2024-09-09 08:48:20|1500.6||1500.8||1500.8||1500.6||0
1725871720000|2024-09-09 08:48:40||1500.6||1500.4||1500.6||1500.4|0
1725871730000|2024-09-09 08:48:50||1500.6||1500.4||1500.6||1500.4|0
1725871740000|2024-09-09 08:49:00||1500.6||1500.6||1500.6||1500.6|0
1725871750000|2024-09-09 08:49:10|1501||1501||1501||1501||1165
1725871760000|2024-09-09 08:49:20|1501.8|1501.2|1501.8|1501.4|1502|1501.6|1501.8|1501.2|3522
1725871770000|2024-09-09 08:49:30|1502|1501.6|1502|1501.4|1502.2|1501.6|1501.8|1501.2|2368
1725871780000|2024-09-09 08:49:40|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.4|2
1725871790000|2024-09-09 08:49:50|1502||1502||1502||1502||0
1725871820000|2024-09-09 08:50:20|1502.4|1501.8|1502.6|1502.4|1502.8|1502.6|1502.4|1501.8|364
1725871830000|2024-09-09 08:50:30|1502.8||1502.8||1502.8||1502.8||278
1725871840000|2024-09-09 08:50:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|2015
1725871860000|2024-09-09 08:51:00||1502.4||1502.4||1502.4||1502.4|684
1725871880000|2024-09-09 08:51:20|1503.2|1502.8|1503.4|1502.8|1503.4|1502.8|1503.2|1502.6|1352
1725871890000|2024-09-09 08:51:30|1503.6|1503|1503.4|1503.2|1503.6|1503.2|1503.4|1503|1986
1725871900000|2024-09-09 08:51:40||1502.8||1503||1503||1502.8|564
1725871920000|2024-09-09 08:52:00|1503.2||1503.2||1503.2||1503.2||35
1725871930000|2024-09-09 08:52:10|||||||||2038
1725871940000|2024-09-09 08:52:20|1504|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.2|3328
1725871950000|2024-09-09 08:52:30|1503.8||1504||1504||1503.8||0
1725871960000|2024-09-09 08:52:40|1503.8|1503.2|1503.4|1503|1504|1503.4|1503.4|1503|744
1725871970000|2024-09-09 08:52:50|1503.6||1503.6||1503.6||1503.6||0
1725871980000|2024-09-09 08:53:00|1503.8|1503.2|1504|1503.2|1504|1503.2|1503.8|1503.2|0
1725871990000|2024-09-09 08:53:10|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|0
1725872010000|2024-09-09 08:53:30|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.6|1503.2|559
1725872020000|2024-09-09 08:53:40|1503.6||1503.8||1503.8||1503.6||0
1725872030000|2024-09-09 08:53:50|1503.6||1503.6||1503.6||1503.6||0
1725872040000|2024-09-09 08:54:00|1503.4|1503|1503.2|1502.8|1503.4|1503|1503.2|1502.8|164
1725872070000|2024-09-09 08:54:30|1503|1502.6|1502.8|1502.4|1503|1502.6|1502.8|1502.4|1628
1725872110000|2024-09-09 08:55:10|1502.6||1502.8||1502.8||1502.6||0
1725872120000|2024-09-09 08:55:20|1502.6||1502.8||1502.8||1502.6||0
1725872130000|2024-09-09 08:55:30|1502.6||1502.6||1502.6||1502.6||82
1725872140000|2024-09-09 08:55:40||1502.2||1502.2||1502.2||1502.2|133
1725872150000|2024-09-09 08:55:50|||||||||3
1725872160000|2024-09-09 08:56:00|1503.2|1502.4|1503.2|1502.6|1503.2|1502.6|1503.2|1502.4|100
1725872170000|2024-09-09 08:56:10|1503.4|1502.8|1503.6|1503|1503.6|1503|1503.2|1502.6|0
1725872180000|2024-09-09 08:56:20|1503.4||1503.6||1503.6||1503.4||0
1725872190000|2024-09-09 08:56:30|1503.4||1503.6||1503.6||1503.4||0
1725872200000|2024-09-09 08:56:40|1503.4|1504.2|1504.6|1504.2|1504.6|1504.2|1503.4|1504|184
1725872210000|2024-09-09 08:56:50|1504.4|1504.4|1504.4|1504|1504.6|1504.4|1504.4|1504|760
1725872220000|2024-09-09 08:57:00|1504|1503.6|1503.8|1503.6|1504|1503.6|1503.8|1503.4|1131
1725872230000|2024-09-09 08:57:10|1504|1503.8|1504.2|1503.8|1504.2|1503.8|1504|1503.8|465
1725872240000|2024-09-09 08:57:20|1504.4||1504.4||1504.4||1504.4||0
1725872250000|2024-09-09 08:57:30||1504||1504||1504||1504|0
1725872260000|2024-09-09 08:57:40|||||||||200
1725872270000|2024-09-09 08:57:50||1504.2||1504.2||1504.2||1504.2|0
1725872290000|2024-09-09 08:58:10|1504.6|1504.4|1504.4|1504|1504.6|1504.4|1504.4|1504|768
1725872300000|2024-09-09 08:58:20|||||||||150
1725872320000|2024-09-09 08:58:40|1504.2|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|1900
1725872330000|2024-09-09 08:58:50|1504.2||1504.2||1504.2||1504.2||647
1725872340000|2024-09-09 08:59:00|1504.4|1504|1504.6|1504|1504.6|1504|1504.4|1504|520
1725872350000|2024-09-09 08:59:10|1504.4|1504.2|1504.4|1504.2|1504.4|1504.4|1504.4|1504.2|829
1725872360000|2024-09-09 08:59:20|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|337
1725872390000|2024-09-09 08:59:50|||||||||2941
1725872400000|2024-09-09 09:00:00|||||||||35
1725872420000|2024-09-09 09:00:20|||||||||423
1725872480000|2024-09-09 09:01:20|1504.8||1504.8||1504.8||1504.8||1368
1725872500000|2024-09-09 09:01:40|1505|1504.6|1505|1504.6|1505|1504.8|1505|1504.6|1062
1725872510000|2024-09-09 09:01:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1725872520000|2024-09-09 09:02:00|||||||||1135
1725872530000|2024-09-09 09:02:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1517
1725872540000|2024-09-09 09:02:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1725872560000|2024-09-09 09:02:40|1504.6|1504.2|1504.8|1504.4|1504.8|1504.6|1504.6|1504.2|441
1725872600000|2024-09-09 09:03:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|462
1725872610000|2024-09-09 09:03:30||1504.4||1504.4||1504.4||1504.4|0
1725872630000|2024-09-09 09:03:50||1504.2||1504.4||1504.4||1504.2|562
1725872650000|2024-09-09 09:04:10||1504.2||1504.2||1504.2||1504.2|58
1725872670000|2024-09-09 09:04:30|1504.4||1504.6||1504.6||1504.4||0
1725872680000|2024-09-09 09:04:40||1504.4||1504.4||1504.4||1504.4|0
1725872690000|2024-09-09 09:04:50|1504.8|1504.6|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|490
1725872700000|2024-09-09 09:05:00||1504.6||1504.4||1504.6||1504.4|7
1725872710000|2024-09-09 09:05:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725872730000|2024-09-09 09:05:30|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|3101
1725872750000|2024-09-09 09:05:50||1505||1505||1505||1505|0
1725872760000|2024-09-09 09:06:00|1505.4||1505.4||1505.4||1505.4||1247
1725872780000|2024-09-09 09:06:20|1505.2|1504.4|1504.6|1504.4|1505.2|1504.4|1504.6|1504.4|1123
1725872790000|2024-09-09 09:06:30|1504.8|1504|1504.8|1504.6|1504.8|1504.6|1504.8|1504|0
1725872800000|2024-09-09 09:06:40|1504.6|1504.2|1504|1503.8|1504.6|1504.2|1504|1503.8|882
1725872810000|2024-09-09 09:06:50|1504.2|1504|1504.4|1504|1504.4|1504|1504|1504|559
1725872830000|2024-09-09 09:07:10||1504.2||1504.2||1504.2||1504.2|605
1725872840000|2024-09-09 09:07:20|1504.6||1504.6||1504.6||1504.6||325
1725872870000|2024-09-09 09:07:50|||||||||2040
1725872880000|2024-09-09 09:08:00|1505.2|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.6|547
1725872910000|2024-09-09 09:08:30||1504.8||1504.8||1504.8||1504.8|0
1725872920000|2024-09-09 09:08:40|1505.2|1505|1505.4|1505|1505.4|1505|1505.2|1505|619
1725872940000|2024-09-09 09:09:00||1505.2||1505.2||1505.2||1505.2|133
1725872950000|2024-09-09 09:09:10|||||||||788
1725872960000|2024-09-09 09:09:20|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|4802
1725872970000|2024-09-09 09:09:30|1506.4|1505.6|1506.6|1506|1506.6|1506|1506.4|1505.6|1120
1725872980000|2024-09-09 09:09:40|1506.4|1505.8|1506.6|1506|1506.6|1506|1506.4|1505.8|500
1725872990000|2024-09-09 09:09:50|1506.4||1506.4||1506.4||1506.4||514
1725873000000|2024-09-09 09:10:00|1506.6|1506.2|1507|1506.4|1507|1506.4|1506.6|1506|7321
1725873010000|2024-09-09 09:10:10|1506.8||1506.8||1506.8||1506.8||0
1725873040000|2024-09-09 09:10:40||1506.2||1506.2||1506.2||1506|484
1725873050000|2024-09-09 09:10:50||1506||1506.2||1506.2||1506|0
1725873060000|2024-09-09 09:11:00|1506.6|1506|1506.6|1506.2|1506.6|1506.2|1506.6|1506|0
1725873080000|2024-09-09 09:11:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1725873090000|2024-09-09 09:11:30||1506.2||1506.4||1506.4||1506.2|1000
1725873110000|2024-09-09 09:11:50|1507|1506.6|1507|1506.4|1507|1506.6|1507|1506.4|8
1725873120000|2024-09-09 09:12:00|1506.8||1506.8||1506.8||1506.8||0
1725873130000|2024-09-09 09:12:10|1506.6||1506.6||1506.6||1506.6||3
1725873140000|2024-09-09 09:12:20|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|680
1725873150000|2024-09-09 09:12:30||1506||1506||1506||1506|804
1725873160000|2024-09-09 09:12:40|||||||||865
1725873180000|2024-09-09 09:13:00|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|883
1725873190000|2024-09-09 09:13:10|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|370
1725873200000|2024-09-09 09:13:20|1507.6|1507|1507.6|1507.2|1507.6|1507.2|1507.6|1507|128
1725873210000|2024-09-09 09:13:30||1507||1507.2||1507.2||1507|0
1725873260000|2024-09-09 09:14:20||1507.4||1507.4||1507.4||1507.4|0
1725873270000|2024-09-09 09:14:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|330
1725873300000|2024-09-09 09:15:00|1508.4|1507.8|1509|1508.4|1509|1508.6|1508.4|1507.8|74
1725873310000|2024-09-09 09:15:10|1508.8|1508.6|1509.2|1509|1509.2|1509|1508.8|1508.4|4846
1725873320000|2024-09-09 09:15:20|1509.4|1509.2|1509.8|1509.2|1509.8|1509.2|1509.4|1509.2|4725
1725873330000|2024-09-09 09:15:30|1509.6|1509.4|1509.8|1509.6|1509.8|1509.6|1509.6|1509.4|973
1725873340000|2024-09-09 09:15:40|1510|1509.2|1509.8|1509.2|1510|1509.2|1509.6|1509.2|44
1725873380000|2024-09-09 09:16:20|1509.6|1509.4|1509.6|1509.2|1509.6|1509.4|1509.6|1509.2|1422
1725873390000|2024-09-09 09:16:30|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|546
1725873400000|2024-09-09 09:16:40|1509.2|1509.2|1508.8|1508.4|1509.2|1509.2|1508.6|1508.4|3195
1725873410000|2024-09-09 09:16:50|1509||1509||1509||1509||0
1725873420000|2024-09-09 09:17:00|1508.8||1508.6||1508.8||1508.6||0
1725873430000|2024-09-09 09:17:10|1508|1507.8|1508.4|1507.8|1508.6|1508|1508|1507.8|1557
1725873440000|2024-09-09 09:17:20|1508.2||1508.2||1508.2||1508.2||0
1725873450000|2024-09-09 09:17:30|1508|1508|1508|1507.8|1508|1508|1508|1507.8|3131
1725873470000|2024-09-09 09:17:50|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507|3012
1725873480000|2024-09-09 09:18:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507|0
1725873490000|2024-09-09 09:18:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|181
1725873500000|2024-09-09 09:18:20|||||||||70
1725873510000|2024-09-09 09:18:30|1507.8|1507.4|1508.4|1507.8|1508.4|1508|1507.8|1507.4|1559
1725873520000|2024-09-09 09:18:40|1508.2||1508.2||1508.4||1508.2||0
1725873530000|2024-09-09 09:18:50|||||||||154
1725873560000|2024-09-09 09:19:20|1508|1507|1507.4|1507|1508|1507|1507.4|1507|164
1725873570000|2024-09-09 09:19:30|1507.2||1507.2||1507.4||1507.2||455
1725873580000|2024-09-09 09:19:40|1507.4||1507.2||1507.4||1507.2||0
1725873590000|2024-09-09 09:19:50|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507|1506.8|0
1725873600000|2024-09-09 09:20:00|1506.6|1506.4|1507|1506.4|1507|1506.4|1506.6|1506.4|0
1725873610000|2024-09-09 09:20:10|1506.8||1506.8||1506.8||1506.8||0
1725873620000|2024-09-09 09:20:20|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507|1506.4|0
1725873630000|2024-09-09 09:20:30|1507.4|1506.8|1507.8|1507.4|1507.8|1507.4|1507.4|1506.8|1
1725873640000|2024-09-09 09:20:40|1508|1507.6|1508|1507.4|1508|1507.6|1507.8|1507.4|0
1725873650000|2024-09-09 09:20:50|1507.6|1507.6|1508.2|1508|1508.2|1508|1507.6|1507.6|600
1725873660000|2024-09-09 09:21:00|1508|1507.6|1507.8|1507.6|1508|1507.6|1507.8|1507.6|376
1725873670000|2024-09-09 09:21:10|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|11000
1725873680000|2024-09-09 09:21:20|1507.8|1508|1507.8|1507.6|1507.8|1508|1507.8|1507.6|0
1725873700000|2024-09-09 09:21:40|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|15000
1725873710000|2024-09-09 09:21:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1176
1725873720000|2024-09-09 09:22:00|1507.6|1507.6|1507.8|1507.4|1507.8|1507.6|1507.6|1507.4|0
1725873730000|2024-09-09 09:22:10||1507.6||1507.6||1507.6||1507.6|1039
1725873750000|2024-09-09 09:22:30|1507.4|1507.2|1507.6|1507.2|1507.8|1507.4|1507.4|1507.2|517
1725873760000|2024-09-09 09:22:40|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.6|1507.2|0
1725873770000|2024-09-09 09:22:50|1507.6|1507.4|1507.6|1507.2|1507.6|1507.4|1507.6|1507.2|72
1725873780000|2024-09-09 09:23:00|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.2|254
1725873790000|2024-09-09 09:23:10||1507.2||1507.4||1507.4||1507.2|0
1725873800000|2024-09-09 09:23:20|1507.6||1507.8||1507.8||1507.6||0
1725873830000|2024-09-09 09:23:50|1507.6|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|837
1725873840000|2024-09-09 09:24:00|1507.8|1507.4|1508|1507.8|1508|1507.8|1507.8|1507.4|1360
1725873860000|2024-09-09 09:24:20|1508.2|1508|1508.2|1507.8|1508.2|1508|1508|1507.8|2003
1725873870000|2024-09-09 09:24:30|1508||1508||1508||1508||0
1725873880000|2024-09-09 09:24:40|1508.2|1508.4|1509|1508.4|1509|1508.4|1508.2|1508.4|2337
1725873900000|2024-09-09 09:25:00|1508.8|1508.6|1508.8|1508.2|1508.8|1508.6|1508.6|1508.2|3064
1725873910000|2024-09-09 09:25:10|1509|1508.4|1509|1508.4|1509|1508.4|1509|1508.4|0
1725873920000|2024-09-09 09:25:20|1508.8||1508.8||1508.8||1508.8||0
1725873940000|2024-09-09 09:25:40|1509|1508.6|1509|1508.4|1509|1508.6|1509|1508.4|1456
1725873950000|2024-09-09 09:25:50||1508.6||1508.6||1508.6||1508.6|0
1725873970000|2024-09-09 09:26:10||1508.8||1508.6||1508.8||1508.6|0
1725873980000|2024-09-09 09:26:20|1509.4|1508.8|1509.4|1509|1509.4|1509|1509.4|1508.8|322
1725874000000|2024-09-09 09:26:40|||||||||500
1725874020000|2024-09-09 09:27:00||1509.2||1509.2||1509.2||1509.2|0
1725874030000|2024-09-09 09:27:10|1509.6|1509.4|1509.6|1509.4|1509.6|1509.4|1509.6|1509.4|1275
1725874050000|2024-09-09 09:27:30|1509.8|1509.6|1510|1509.6|1510|1509.8|1509.8|1509.6|1031
1725874080000|2024-09-09 09:28:00|1509.8|1509.4|1509.8|1509.4|1509.8|1509.6|1509.8|1509.4|1567
1725874090000|2024-09-09 09:28:10|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|424
1725874100000|2024-09-09 09:28:20|||||||||1
1725874120000|2024-09-09 09:28:40|1509.2||1509.2||1509.2||1509.2||0
1725874140000|2024-09-09 09:29:00|1509.6|1509.2|1509.8|1509.2|1509.8|1509.2|1509.6|1509.2|389
1725874150000|2024-09-09 09:29:10|1509.6||1509.6||1509.6||1509.6||0
1725874160000|2024-09-09 09:29:20|||||||||300
1725874170000|2024-09-09 09:29:30|||||||||1
1725874190000|2024-09-09 09:29:50|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|715
1725874200000|2024-09-09 09:30:00|1509.6|1509.2|1510|1509.4|1510|1509.4|1509.6|1509.2|0
1725874210000|2024-09-09 09:30:10|1509.8||1509.8||1510||1509.8||0
1725874220000|2024-09-09 09:30:20|1510||1509.8||1510||1509.8||0
1725874230000|2024-09-09 09:30:30|1510||1510||1510||1510||0
1725874240000|2024-09-09 09:30:40|1509.8|1509.6|1510.2|1509.8|1510.2|1509.8|1509.8|1509.6|620
1725874250000|2024-09-09 09:30:50|1510.6|1510|1510.2|1510|1510.6|1510|1510.2|1510|1794
1725874260000|2024-09-09 09:31:00|1511|1510.6|1510.8|1510.6|1511|1510.8|1510.8|1510.6|11443
1725874270000|2024-09-09 09:31:10|1510.4|1510|1510.6|1510|1510.6|1510|1510.4|1510|688
1725874280000|2024-09-09 09:31:20|1510.4||1510.4||1510.4||1510.4||0
1725874290000|2024-09-09 09:31:30|1510.6||1510.6||1510.6||1510.6||0
1725874300000|2024-09-09 09:31:40|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|1510.8|1510.2|0
1725874320000|2024-09-09 09:32:00|1510.6||1510.6||1510.6||1510.6||0
1725874340000|2024-09-09 09:32:20||1510.4||1510.4||1510.4||1510.4|0
1725874360000|2024-09-09 09:32:40||1510.2||1510.2||1510.2||1510.2|1035
1725874380000|2024-09-09 09:33:00|1510.4|1510|1510.6|1510.2|1510.6|1510.2|1510.4|1510|669
1725874390000|2024-09-09 09:33:10|1510.4|1509.6|1509.8|1509.4|1510.6|1509.6|1509.8|1509.4|843
1725874400000|2024-09-09 09:33:20|1508.8|1508.2|1508.4|1508|1508.8|1508.2|1508.4|1508|830
1725874410000|2024-09-09 09:33:30|1508.2|1507.8|1508.2|1507.6|1508.2|1507.8|1508|1507.4|0
1725874420000|2024-09-09 09:33:40|1508||1508||1508.2||1508||0
1725874430000|2024-09-09 09:33:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|50
1725874440000|2024-09-09 09:34:00|1508|1507.2|1507.8|1507.4|1508|1507.4|1507.8|1507.2|468
1725874450000|2024-09-09 09:34:10||1507.6||1507.6||1507.6||1507.6|166
1725874460000|2024-09-09 09:34:20|1508.2|1507.8|1508|1507.6|1508.4|1507.8|1508|1507.6|0
1725874490000|2024-09-09 09:34:50|1508.2||1508||1508.2||1508||0
1725874500000|2024-09-09 09:35:00|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1725874510000|2024-09-09 09:35:10|1507.6|1507.6|1508.2|1507.6|1508.2|1507.6|1507.6|1507.6|52
1725874520000|2024-09-09 09:35:20|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|0
1725874530000|2024-09-09 09:35:30|1507.8|1507.4|1507.4|1507|1508|1507.4|1507.4|1507|1491
1725874540000|2024-09-09 09:35:40|1507.2|1507.2|1507.2|1506.8|1507.2|1507.2|1507.2|1506.8|956
1725874550000|2024-09-09 09:35:50|1507|1506.6|1506.4|1506.2|1507.2|1506.6|1506.2|1505.8|3616
1725874560000|2024-09-09 09:36:00|1506.8|1506.4|1507|1506.6|1507.2|1506.6|1506.8|1506.4|4104
1725874580000|2024-09-09 09:36:20|1506.8||1506.8||1506.8||1506.8||0
1725874590000|2024-09-09 09:36:30|1507.4|1506.4|1507.4|1507.2|1507.4|1507.2|1507.4|1506.4|11
1725874600000|2024-09-09 09:36:40|1507.8||1507.8||1507.8||1507.8||0
1725874610000|2024-09-09 09:36:50|1507.6||1507.8||1507.8||1507.6||0
1725874630000|2024-09-09 09:37:10|1507.6||1507.6||1507.6||1507.6||0
1725874640000|2024-09-09 09:37:20|1507.4|1507|1507.6|1507|1507.6|1507|1507.2|1506.8|670
1725874650000|2024-09-09 09:37:30|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|99
1725874660000|2024-09-09 09:37:40|1507.2|1506.6|1507|1506.6|1507.2|1506.6|1507|1506.6|0
1725874670000|2024-09-09 09:37:50||1506.4||1506.4||1506.4||1506.2|0
1725874680000|2024-09-09 09:38:00|1506.8||1506.6||1507||1506.6||0
1725874690000|2024-09-09 09:38:10|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|509
1725874720000|2024-09-09 09:38:40|1506.4||1506.4||1506.4||1506.4||0
1725874740000|2024-09-09 09:39:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|50
1725874750000|2024-09-09 09:39:10|1506.8|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.4|0
1725874760000|2024-09-09 09:39:20|1506.8||1506.8||1506.8||1506.8||0
1725874770000|2024-09-09 09:39:30|1506.6|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1725874780000|2024-09-09 09:39:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1725874790000|2024-09-09 09:39:50|1507||1507||1507||1507||0
1725874800000|2024-09-09 09:40:00||1506.6||1506.6||1506.8||1506.6|0
1725874820000|2024-09-09 09:40:20|1507.2|1506.8|1507.2|1507|1507.2|1507|1507.2|1506.8|0
1725874840000|2024-09-09 09:40:40|1507|1506.8|1507|1506.6|1507|1507|1507|1506.6|12324
1725874860000|2024-09-09 09:41:00|1507.2|1506.4|1507.2|1506.6|1507.2|1506.6|1507.2|1506.4|0
1725874870000|2024-09-09 09:41:10|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|0
1725874880000|2024-09-09 09:41:20|1506.8||1506.8||1506.8||1506.8||0
1725874890000|2024-09-09 09:41:30|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|22
1725874920000|2024-09-09 09:42:00|1506.8|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|193
1725874930000|2024-09-09 09:42:10|1506.8||1506.8||1506.8||1506.8||0
1725874940000|2024-09-09 09:42:20|1506.6|1506|1506.6|1506|1506.6|1506|1506.2|1506|1372
1725874950000|2024-09-09 09:42:30|1507|1506.2|1506.8|1506.4|1507|1506.4|1506.8|1506.2|0
1725874960000|2024-09-09 09:42:40|1506.6|1506|1506.6|1506|1506.6|1506|1506.6|1506|0
1725874970000|2024-09-09 09:42:50|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506|0
1725874980000|2024-09-09 09:43:00|1507|1506.4|1507.2|1507|1507.2|1507|1507|1506.4|900
1725874990000|2024-09-09 09:43:10|1507.6|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507.2|319
1725875000000|2024-09-09 09:43:20|1507.6|1507|1507.6|1507|1507.8|1507|1507.6|1507|996
1725875020000|2024-09-09 09:43:40|1507.4||1507.4||1507.4||1507.4||0
1725875030000|2024-09-09 09:43:50||1506.8||1506.8||1506.8||1506.8|0
1725875040000|2024-09-09 09:44:00|1507.2||1507.2||1507.2||1507.2||0
1725875060000|2024-09-09 09:44:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1725875080000|2024-09-09 09:44:40|1506.8|1506.8|1507.2|1507|1507.2|1507|1506.8|1506.6|1179
1725875090000|2024-09-09 09:44:50|1507.4||1507.6||1507.6||1507.4||2334
1725875100000|2024-09-09 09:45:00|1507.2|1507.2|1507.6|1507|1507.8|1507.2|1507.2|1507|1913
1725875110000|2024-09-09 09:45:10||1507.2||1507.2||1507.2||1507.2|0
1725875120000|2024-09-09 09:45:20|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|121
1725875130000|2024-09-09 09:45:30|1507.6||1507.6||1507.6||1507.6||0
1725875160000|2024-09-09 09:46:00||1507.2||1507.2||1507.2||1507.2|0
1725875170000|2024-09-09 09:46:10||1507.4||1507.4||1507.4||1507.4|0
1725875180000|2024-09-09 09:46:20|1507.8|1507.6|1508.2|1507.6|1508.2|1507.6|1507.8|1507.6|1920
1725875190000|2024-09-09 09:46:30||1507.8||1507.8||1507.8||1507.8|0
1725875200000|2024-09-09 09:46:40|1508.4||1508.4||1508.4||1508.4||0
1725875210000|2024-09-09 09:46:50|1508.2|1507.6|1508|1507.6|1508.2|1507.6|1508|1507.6|0
1725875240000|2024-09-09 09:47:20|1508.2|1507.8|1508.4|1507.8|1508.4|1508|1508.2|1507.8|140
1725875260000|2024-09-09 09:47:40|1508.8|1508|1508.8|1508.6|1508.8|1508.6|1508.8|1508|189
1725875270000|2024-09-09 09:47:50|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.4|980
1725875290000|2024-09-09 09:48:10||1508.6||1508.6||1508.6||1508.6|350
1725875300000|2024-09-09 09:48:20|1509|1508.8|1509|1508.8|1509|1508.8|1509|1508.8|654
1725875310000|2024-09-09 09:48:30|1509.2||1509.2||1509.2||1509.2||174
1725875320000|2024-09-09 09:48:40|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|0
1725875340000|2024-09-09 09:49:00|1509.6||1509.6||1509.6||1509.6||0
1725875360000|2024-09-09 09:49:20|1509.8|1509.2|1509.8|1509.4|1509.8|1509.4|1509.8|1509.2|0
1725875370000|2024-09-09 09:49:30|1510||1510||1510||1510||141
1725875380000|2024-09-09 09:49:40|1509.8|1509.6|1509.2|1508.8|1509.8|1509.6|1509.2|1508.8|1787
1725875400000|2024-09-09 09:50:00||1509||1509||1509||1509|0
1725875450000|2024-09-09 09:50:50||1508.8||1508.8||1508.8||1508.8|16
1725875460000|2024-09-09 09:51:00|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|609
1725875480000|2024-09-09 09:51:20|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|287
1725875490000|2024-09-09 09:51:30|1508.6|1508.2|1508.4|1507.8|1508.6|1508.2|1508.2|1507.8|573
1725875500000|2024-09-09 09:51:40|1508.2||1508.2||1508.2||1508.2||0
1725875520000|2024-09-09 09:52:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|6
1725875530000|2024-09-09 09:52:10|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|586
1725875540000|2024-09-09 09:52:20|1507.6|1507|1507.4|1507|1507.6|1507|1507.2|1507|856
1725875550000|2024-09-09 09:52:30|1507.6|1507.4|1507.6|1507|1507.8|1507.4|1507.6|1507|0
1725875560000|2024-09-09 09:52:40||1507.2||1507||1507.2||1507|0
1725875570000|2024-09-09 09:52:50||1507.2||1507||1507.2||1507|0
1725875580000|2024-09-09 09:53:00|1507.4||1507.4||1507.6||1507.4||0
1725875590000|2024-09-09 09:53:10|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.4|6
1725875600000|2024-09-09 09:53:20|1506.8||1506.8||1506.8||1506.8||0
1725875610000|2024-09-09 09:53:30|1506.6|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.4|671
1725875620000|2024-09-09 09:53:40|1506.6|1506.2|1506.4|1506.2|1506.6|1506.2|1506.4|1506.2|122
1725875630000|2024-09-09 09:53:50|1506.2|1506|1506.2|1506|1506.4|1506.2|1506.2|1506|1126
1725875640000|2024-09-09 09:54:00|1506.4||1506.2||1506.4||1506.2||34
1725875650000|2024-09-09 09:54:10|1506.4||1506.4||1506.4||1506.2||250
1725875680000|2024-09-09 09:54:40|1506.2||1506.2||1506.4||1506.2||6
1725875690000|2024-09-09 09:54:50||1505.8||1505.8||1505.8||1505.8|0
1725875710000|2024-09-09 09:55:10|1506||1506||1506||1506||0
1725875720000|2024-09-09 09:55:20|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|848
1725875730000|2024-09-09 09:55:30|1506|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1725875750000|2024-09-09 09:55:50||1505.8||1505.6||1505.8||1505.6|0
1725875760000|2024-09-09 09:56:00||1505.8||1505.8||1505.8||1505.8|613
1725875770000|2024-09-09 09:56:10|1506||1506.2||1506.2||1506||0
1725875780000|2024-09-09 09:56:20|1506||1506||1506||1506||0
1725875790000|2024-09-09 09:56:30|1506.2||1506.2||1506.2||1506||374
1725875800000|2024-09-09 09:56:40|1506||1506.2||1506.2||1506||350
1725875820000|2024-09-09 09:57:00|1506.6|1506|1506.8|1506.4|1506.8|1506.4|1506.6|1506|2150
1725875830000|2024-09-09 09:57:10||1506.6||1506.6||1506.6||1506.6|0
1725875850000|2024-09-09 09:57:30|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1725875890000|2024-09-09 09:58:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|760
1725875900000|2024-09-09 09:58:20|1507.4||1507.4||1507.4||1507.4||0
1725875910000|2024-09-09 09:58:30||1507||1507||1507.2||1507|336
1725875930000|2024-09-09 09:58:50|1507.2||1507.2||1507.2||1507.2||0
1725875940000|2024-09-09 09:59:00|1507.4||1507.4||1507.4||1507.4||0
1725875960000|2024-09-09 09:59:20|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|598
1725875970000|2024-09-09 09:59:30|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|0
1725875980000|2024-09-09 09:59:40|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|0
1725875990000|2024-09-09 09:59:50|1507.6||1507.8||1507.8||1507.6||0
1725876000000|2024-09-09 10:00:00|1507.6|1507.4|1507.8|1507.2|1507.8|1507.4|1507.6|1507.2|0
1725876010000|2024-09-09 10:00:10|1507.6||1507.8||1507.8||1507.6||0
1725876020000|2024-09-09 10:00:20|1507.6||1507.6||1507.6||1507.4||0
1725876030000|2024-09-09 10:00:30|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507.2|1506.8|702
1725876050000|2024-09-09 10:00:50|1507.4|1507|1507.8|1507.2|1507.8|1507.2|1507.4|1507|852
1725876060000|2024-09-09 10:01:00|1507.6|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|70
1725876070000|2024-09-09 10:01:10|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|1022
1725876090000|2024-09-09 10:01:30||1507.8||1507.8||1507.8||1507.8|0
1725876120000|2024-09-09 10:02:00|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|82
1725876130000|2024-09-09 10:02:10|1508.2|1508|1508.4|1508|1508.4|1508|1508.2|1508|2177
1725876140000|2024-09-09 10:02:20|1508.6||1508.6||1508.6||1508.6||0
1725876150000|2024-09-09 10:02:30|||||||||750
1725876160000|2024-09-09 10:02:40|1508.4|1508.2|1508.4|1508.2|1508.4|1508.2|1508.4|1508.2|0
1725876180000|2024-09-09 10:03:00||1508||1508||1508||1508|0
1725876200000|2024-09-09 10:03:20|1508.2||1508.2||1508.2||1508.2||766
1725876210000|2024-09-09 10:03:30|1508.4|1508.2|1508.6|1508.2|1508.6|1508.2|1508.4|1508.2|1171
1725876220000|2024-09-09 10:03:40|1508.4|1508|1508.2|1508|1508.4|1508|1508.2|1508|244
1725876230000|2024-09-09 10:03:50|1508.4||1508.4||1508.4||1508.4||0
1725876240000|2024-09-09 10:04:00||1508.2||1508||1508.2||1508|748
1725876270000|2024-09-09 10:04:30|1508.2||1508.4||1508.4||1508.2||0
1725876280000|2024-09-09 10:04:40|1508.6||1508.6||1508.6||1508.4||859
1725876290000|2024-09-09 10:04:50|1508.4||1508.6||1508.6||1508.4||0
1725876300000|2024-09-09 10:05:00||1508.2||1508.2||1508.2||1508|0
1725876310000|2024-09-09 10:05:10|1508.4||1508.6||1508.6||1508.4||0
1725876330000|2024-09-09 10:05:30|1508.4||1508.6||1508.6||1508.4||0
1725876340000|2024-09-09 10:05:40|1508.4|1508|1508.6|1508.2|1508.6|1508.2|1508.4|1508|213
1725876350000|2024-09-09 10:05:50|1508.2|1508|1507.6|1507.4|1508.2|1508|1507.6|1507.4|2361
1725876360000|2024-09-09 10:06:00||1507.2||1507.2||1507.2||1507.2|764
1725876400000|2024-09-09 10:06:40|1507.4|1507|1507.4|1507|1507.6|1507|1507.4|1507|372
1725876410000|2024-09-09 10:06:50|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507.2|0
1725876420000|2024-09-09 10:07:00|1507.6||1507.8||1507.8||1507.6||0
1725876440000|2024-09-09 10:07:20|1507.6||1507.6||1507.6||1507.6||0
1725876450000|2024-09-09 10:07:30||1507.4||1507.2||1507.4||1507.2|0
1725876480000|2024-09-09 10:08:00|1507.4||1507.4||1507.4||1507.4||0
1725876490000|2024-09-09 10:08:10|1507.6||1507.6||1507.6||1507.6||0
1725876570000|2024-09-09 10:09:30|1507.4|1507.4|1507.4|1507|1507.6|1507.4|1507.4|1507|47
1725876610000|2024-09-09 10:10:10|1506.6|1506.4|1507.6|1507.2|1507.6|1507.2|1506.6|1506.4|1001
1725876620000|2024-09-09 10:10:20|1507.8|1507.6|1508.6|1508.4|1508.6|1508.4|1507.8|1507.6|2916
1725876630000|2024-09-09 10:10:30|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|0
1725876660000|2024-09-09 10:11:00|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|320
1725876670000|2024-09-09 10:11:10||1509||1509.2||1509.2||1509|187
1725876690000|2024-09-09 10:11:30||1509||1509||1509||1509|56
1725876710000|2024-09-09 10:11:50|||||||||3700
1725876720000|2024-09-09 10:12:00|1509.2|1508.8|1509.2|1509|1509.4|1509|1509|1508.8|200
1725876730000|2024-09-09 10:12:10|1509|1508.8|1509|1508.8|1509|1508.8|1509|1508.8|184
1725876740000|2024-09-09 10:12:20|||||||||135
1725876750000|2024-09-09 10:12:30|||||||||100
1725876780000|2024-09-09 10:13:00|1509.6|1509|1509.6|1509|1509.6|1509|1509.6|1509|486
1725876790000|2024-09-09 10:13:10|1509.8|1509.2|1509.8|1509.6|1509.8|1509.6|1509.8|1509.2|0
1725876800000|2024-09-09 10:13:20|1510|1509.8|1510|1509.8|1510|1509.8|1510|1509.8|4145
1725876810000|2024-09-09 10:13:30|||||||||214
1725876820000|2024-09-09 10:13:40|||||||||1667
1725876830000|2024-09-09 10:13:50|1510.2|1510|1510.8|1510.2|1510.8|1510.4|1510.2|1510|717
1725876840000|2024-09-09 10:14:00|1510.6||1510.6||1510.6||1510.6||0
1725876860000|2024-09-09 10:14:20|||||||||51
1725876880000|2024-09-09 10:14:40|1510.8||1510.8||1510.8||1510.8||867
1725876890000|2024-09-09 10:14:50|1510.6||1510.6||1510.6||1510.6||0
1725876900000|2024-09-09 10:15:00|1510.8|1510.4|1511|1510.4|1511|1510.6|1510.8|1510.4|4783
1725876910000|2024-09-09 10:15:10|1510.8||1510.8||1510.8||1510.8||0
1725876920000|2024-09-09 10:15:20|1511||1511||1511||1511||123
1725876940000|2024-09-09 10:15:40||1510.6||1510.6||1510.6||1510.6|0
1725876950000|2024-09-09 10:15:50|||||||||50
1725876980000|2024-09-09 10:16:20|1510.8|1510.4|1510.8|1510.4|1511|1510.6|1510.8|1510.4|836
1725876990000|2024-09-09 10:16:30|1511||1510.8||1511||1510.8||0
1725877020000|2024-09-09 10:17:00|1510.6|1510.2|1510.2|1510|1510.6|1510.2|1510.2|1509.8|494
1725877030000|2024-09-09 10:17:10|1510|1509.8|1509.8|1509.6|1510|1509.8|1509.8|1509.6|1130
1725877060000|2024-09-09 10:17:40|1509.6|1509.4|1509.6|1509.2|1509.6|1509.4|1509.6|1509.2|1055
1725877070000|2024-09-09 10:17:50|||||||||610
1725877090000|2024-09-09 10:18:10||1509.4||1509.4||1509.4||1509.4|0
1725877100000|2024-09-09 10:18:20|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|1680
1725877150000|2024-09-09 10:19:10|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|0
1725877160000|2024-09-09 10:19:20|1509.2|1509|1509.2|1509|1509.2|1509|1509.2|1509|0
1725877170000|2024-09-09 10:19:30|1509.4|1509.2|1509.4|1509.2|1509.4|1509.2|1509.4|1509.2|0
1725877180000|2024-09-09 10:19:40|1509.2|1509|1509.4|1509|1509.4|1509|1509.2|1509|147
1725877200000|2024-09-09 10:20:00|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1085
1725877210000|2024-09-09 10:20:10||1509||1508.8||1509||1508.8|0
1725877220000|2024-09-09 10:20:20|1509|1509|1509|1508.8|1509|1509|1509|1508.8|73
1725877230000|2024-09-09 10:20:30|1509.8|1509.4|1509.8|1509.4|1509.8|1509.6|1509.8|1509.2|2781
1725877240000|2024-09-09 10:20:40||1509.2||1509.4||1509.4||1509.2|0
1725877270000|2024-09-09 10:21:10|||||||||1
1725877290000|2024-09-09 10:21:30|||||||||72
1725877300000|2024-09-09 10:21:40|1509.6|1509|1509.2|1509|1509.6|1509|1509.2|1509|432
1725877320000|2024-09-09 10:22:00||1508.8||1508.8||1508.8||1508.8|0
1725877330000|2024-09-09 10:22:10|1509||1509.2||1509.2||1509||0
1725877340000|2024-09-09 10:22:20||1509||1509||1509||1509|0
1725877350000|2024-09-09 10:22:30|1509|1508.8|1509|1508.6|1509|1508.8|1508.8|1508.6|1814
1725877360000|2024-09-09 10:22:40|1508.8||1509||1509||1508.8||0
1725877370000|2024-09-09 10:22:50|1508.8||1509||1509||1508.8||0
1725877380000|2024-09-09 10:23:00|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|219
1725877400000|2024-09-09 10:23:20|1508.6||1508.6||1508.6||1508.6||727
1725877420000|2024-09-09 10:23:40|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|591
1725877440000|2024-09-09 10:24:00|1508.8||1508.8||1509||1508.8||0
1725877460000|2024-09-09 10:24:20||1508.4||1508.4||1508.4||1508.4|306
1725877500000|2024-09-09 10:25:00||1508.6||1508.6||1508.6||1508.6|0
1725877510000|2024-09-09 10:25:10|1508.6|1508.4|1508.6|1508.4|1508.6|1508.4|1508.6|1508.4|0
1725877520000|2024-09-09 10:25:20|1508.2|1507.8|1507.4|1506.8|1508.2|1507.8|1507.4|1506.8|407
1725877540000|2024-09-09 10:25:40||1507||1507||1507||1507|0
1725877550000|2024-09-09 10:25:50|1507.6|1507.4|1507.2|1507|1507.6|1507.4|1507.2|1507|671
1725877570000|2024-09-09 10:26:10||1506.8||1506.8||1506.8||1506.8|0
1725877580000|2024-09-09 10:26:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1725877600000|2024-09-09 10:26:40|1506.6|1506.4|1506.6|1506.4|1506.8|1506.4|1506.6|1506.4|84
1725877610000|2024-09-09 10:26:50|1506.8|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1725877620000|2024-09-09 10:27:00|1506.4||1506.4||1506.4||1506.4||0
1725877630000|2024-09-09 10:27:10|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.4|234
1725877640000|2024-09-09 10:27:20|1507.2|1506.8|1507.6|1507|1507.6|1507|1507|1506.6|0
1725877650000|2024-09-09 10:27:30|1507.4|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1725877660000|2024-09-09 10:27:40||1507.4||1507||1507.4||1507|181
1725877670000|2024-09-09 10:27:50|1507.4|1506.8|1507.8|1507.4|1507.8|1507.4|1507.4|1506.8|407
1725877690000|2024-09-09 10:28:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1725877700000|2024-09-09 10:28:20||1507.4||1507.4||1507.4||1507.4|0
1725877710000|2024-09-09 10:28:30|1507.4|1507|1507.2|1507|1507.4|1507|1507.2|1507|264
1725877730000|2024-09-09 10:28:50|1507.4||1507.4||1507.4||1507.4||60
1725877750000|2024-09-09 10:29:10|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|220
1725877760000|2024-09-09 10:29:20|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1725877770000|2024-09-09 10:29:30|1507||1507||1507||1507||0
1725877780000|2024-09-09 10:29:40|1507.2|1507|1507.4|1507|1507.4|1507|1507.2|1507|0
1725877800000|2024-09-09 10:30:00|||||||||535
1725877820000|2024-09-09 10:30:20|||||||||9
1725877840000|2024-09-09 10:30:40|1507.6|1507.2|1507.4|1507.2|1507.6|1507.2|1507.4|1507.2|484
1725877850000|2024-09-09 10:30:50|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1725877860000|2024-09-09 10:31:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|10
1725877880000|2024-09-09 10:31:20||1507.6||1507.6||1507.6||1507.6|0
1725877890000|2024-09-09 10:31:30|1507.4|1507.4|1507.4|1507.2|1507.4|1507.4|1507.4|1507.2|1300
1725877900000|2024-09-09 10:31:40|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1725877910000|2024-09-09 10:31:50|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|100
1725877930000|2024-09-09 10:32:10|1507.8|1507|1507.4|1507|1507.8|1507|1507.4|1507|3
1725877950000|2024-09-09 10:32:30|1507.6|1507.2|1507.6|1507|1507.6|1507.2|1507.6|1507|0
1725877960000|2024-09-09 10:32:40|1507.4||1507.4||1507.4||1507.4||0
1725877980000|2024-09-09 10:33:00|1507.6||1507.4||1507.6||1507.4||0
1725877990000|2024-09-09 10:33:10|1507.2||1507.4||1507.4||1507.2||0
1725878000000|2024-09-09 10:33:20|1507.2||1507.4||1507.4||1507.2||0
1725878020000|2024-09-09 10:33:40|||||||||535
1725878040000|2024-09-09 10:34:00|1506.8|1506.4|1506.6|1506.4|1506.8|1506.4|1506.6|1506.4|0
1725878050000|2024-09-09 10:34:10|1506.4|1506.2|1506.4|1506|1506.4|1506.2|1506.4|1506|453
1725878060000|2024-09-09 10:34:20|1506.2||1506.2||1506.2||1506.2||0
1725878070000|2024-09-09 10:34:30|1506|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|0
1725878080000|2024-09-09 10:34:40|1505.4|1505.2|1505.6|1505.2|1505.6|1505.4|1505.4|1505.2|1043
1725878100000|2024-09-09 10:35:00|1505.8||1505.8||1505.8||1505.8||0
1725878110000|2024-09-09 10:35:10||1505.4||1505.2||1505.4||1505.2|0
1725878120000|2024-09-09 10:35:20||1505.4||1505.4||1505.4||1505.4|0
1725878150000|2024-09-09 10:35:50||1505.6||1505.4||1505.6||1505.4|0
1725878160000|2024-09-09 10:36:00|1505.6|1505.6|1505.6|1505.4|1505.6|1505.6|1505.6|1505.4|1371
1725878170000|2024-09-09 10:36:10||1505.2||1505.2||1505.2||1505.2|671
1725878180000|2024-09-09 10:36:20|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|712
1725878210000|2024-09-09 10:36:50|1505||1505||1505||1505||0
1725878240000|2024-09-09 10:37:20|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|0
1725878280000|2024-09-09 10:38:00|1505.2|1504.8|1505.2|1504.6|1505.2|1504.8|1505|1504.6|876
1725878290000|2024-09-09 10:38:10|1505||1505.2||1505.2||1505||0
1725878300000|2024-09-09 10:38:20|1505||1505||1505||1505||0
1725878310000|2024-09-09 10:38:30|1504.8||1504.8||1504.8||1504.8||0
1725878320000|2024-09-09 10:38:40||1504.4||1504.4||1504.4||1504.4|0
1725878340000|2024-09-09 10:39:00||1504.6||1504.6||1504.6||1504.6|0
1725878360000|2024-09-09 10:39:20|||||||||150
1725878370000|2024-09-09 10:39:30||1504.4||1504.4||1504.4||1504.4|2
1725878380000|2024-09-09 10:39:40|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|336
1725878400000|2024-09-09 10:40:00|1504.8|1504.6|1505.2|1504.8|1505.2|1505|1504.8|1504.6|1157
1725878430000|2024-09-09 10:40:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1725878440000|2024-09-09 10:40:40|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|1073
1725878450000|2024-09-09 10:40:50|1505.2|1504.8|1504.8|1504.2|1505.2|1504.8|1504.8|1504.2|769
1725878460000|2024-09-09 10:41:00||1504.4||1504.4||1504.4||1504.2|0
1725878470000|2024-09-09 10:41:10||1504.2||1504.2||1504.2||1504.2|0
1725878480000|2024-09-09 10:41:20|1504.6||1504.6||1504.6||1504.6||0
1725878490000|2024-09-09 10:41:30|1504.4||1504.4||1504.4||1504.4||0
1725878520000|2024-09-09 10:42:00|1504.2|1504|1504.4|1504|1504.4|1504|1504.2|1504|422
1725878530000|2024-09-09 10:42:10||1504.2||1504||1504.2||1504|0
1725878570000|2024-09-09 10:42:50|1504.2|1503.8|1503.8|1503.6|1504.2|1503.8|1503.8|1503.6|930
1725878580000|2024-09-09 10:43:00|1503.6|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|48
1725878610000|2024-09-09 10:43:30|1504|1503.8|1504.2|1503.8|1504.2|1503.8|1504|1503.8|190
1725878630000|2024-09-09 10:43:50|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1725878640000|2024-09-09 10:44:00|1504.6||1504.6||1504.6||1504.6||0
1725878650000|2024-09-09 10:44:10|1504.4||1504.4||1504.6||1504.4||0
1725878680000|2024-09-09 10:44:40|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1725878690000|2024-09-09 10:44:50|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|755
1725878700000|2024-09-09 10:45:00|1504.4||1504.4||1504.4||1504.2||0
1725878710000|2024-09-09 10:45:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.6|920
1725878720000|2024-09-09 10:45:20||1503.8||1503.8||1503.8||1503.8|0
1725878730000|2024-09-09 10:45:30|1504.4|1504|1504.4|1504.2|1504.4|1504.2|1504.4|1504|1501
1725878750000|2024-09-09 10:45:50|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.2|1203
1725878760000|2024-09-09 10:46:00|1505|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|298
1725878780000|2024-09-09 10:46:20|1504.8||1505||1505||1504.8||2
1725878790000|2024-09-09 10:46:30|1504.8||1505||1505||1504.8||672
1725878800000|2024-09-09 10:46:40|1504.8||1505||1505||1504.8||0
1725878810000|2024-09-09 10:46:50|1504.8||1505||1505||1504.8||1425
1725878820000|2024-09-09 10:47:00||1504.8||1504.8||1504.8||1504.8|1850
1725878830000|2024-09-09 10:47:10||1504.6||1504.6||1504.6||1504.6|0
1725878850000|2024-09-09 10:47:30|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1725878870000|2024-09-09 10:47:50|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725878880000|2024-09-09 10:48:00|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.6|181
1725878910000|2024-09-09 10:48:30||1505.2||1505.2||1505.2||1505.2|0
1725878920000|2024-09-09 10:48:40|1505.2|1505|1505.4|1505|1505.4|1505|1505.2|1505|0
1725878930000|2024-09-09 10:48:50|1505.2||1505.4||1505.4||1505.2||0
1725878940000|2024-09-09 10:49:00|1505.2||1505.4||1505.4||1505.2||0
1725878950000|2024-09-09 10:49:10|1505.2||1505.2||1505.2||1505.2||6
1725878980000|2024-09-09 10:49:40|||||||||770
1725879000000|2024-09-09 10:50:00|1505.4||1505.4||1505.4||1505.4||1330
1725879010000|2024-09-09 10:50:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|181
1725879040000|2024-09-09 10:50:40|1505.4||1505.4||1505.4||1505.2||201
1725879060000|2024-09-09 10:51:00|1505.2||1505||1505.2||1505||0
1725879070000|2024-09-09 10:51:10|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1725879080000|2024-09-09 10:51:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|960
1725879110000|2024-09-09 10:51:50|1504.4||1504.6||1504.6||1504.4||0
1725879130000|2024-09-09 10:52:10|1505|1504.4|1504.8|1504.4|1505|1504.4|1504.6|1504.2|0
1725879150000|2024-09-09 10:52:30|1504.6||1504.6||1504.8||1504.6||0
1725879160000|2024-09-09 10:52:40||1504.2||1504.2||1504.2||1504.2|298
1725879170000|2024-09-09 10:52:50|1504.4||1504.6||1504.6||1504.4||0
1725879190000|2024-09-09 10:53:10||1504.4||1504.4||1504.4||1504.4|100
1725879210000|2024-09-09 10:53:30|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725879230000|2024-09-09 10:53:50|||||||||250
1725879250000|2024-09-09 10:54:10|1504.8||1505||1505||1504.8||339
1725879280000|2024-09-09 10:54:40|1505.4|1504.8|1505.2|1504.6|1505.4|1504.8|1505.2|1504.6|1815
1725879290000|2024-09-09 10:54:50|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|0
1725879300000|2024-09-09 10:55:00|1505.2||1505.2||1505.2||1505.2||0
1725879330000|2024-09-09 10:55:30|1505.4|1505|1505.4|1505|1505.4|1505|1505.2|1505|0
1725879340000|2024-09-09 10:55:40|1505.2|1504.8|1505|1504.6|1505.2|1504.8|1505|1504.6|15
1725879350000|2024-09-09 10:55:50|1504.8||1505||1505||1504.8||0
1725879360000|2024-09-09 10:56:00|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1725879370000|2024-09-09 10:56:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725879380000|2024-09-09 10:56:20|1505.2||1505.2||1505.2||1505.2||0
1725879390000|2024-09-09 10:56:30||1504.8||1504.8||1504.8||1504.8|0
1725879400000|2024-09-09 10:56:40||1504.6||1504.8||1504.8||1504.6|0
1725879420000|2024-09-09 10:57:00||1504.6||1504.6||1504.6||1504.6|0
1725879430000|2024-09-09 10:57:10|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.8|849
1725879440000|2024-09-09 10:57:20|1505.4|1505.2|1505.6|1505.2|1505.8|1505.2|1505.4|1505.2|0
1725879450000|2024-09-09 10:57:30|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|0
1725879460000|2024-09-09 10:57:40||1505.6||1505.4||1505.6||1505.4|311
1725879480000|2024-09-09 10:58:00|||||||||4621
1725879500000|2024-09-09 10:58:20|1506|1505.6|1506|1505.8|1506|1505.8|1506|1505.6|588
1725879510000|2024-09-09 10:58:30|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1899
1725879530000|2024-09-09 10:58:50|||||||||400
1725879550000|2024-09-09 10:59:10|||||||||235
1725879600000|2024-09-09 11:00:00||1505.2||1505.2||1505.2||1505.2|0
1725879730000|2024-09-09 11:02:10|1506|1505.6|1505.8|1505.4|1506|1505.8|1505.8|1505.4|1514
1725879740000|2024-09-09 11:02:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|601
1725879750000|2024-09-09 11:02:30|1505.8|1505.4|1506|1505.6|1506|1505.6|1505.8|1505.4|1
1725879780000|2024-09-09 11:03:00|1505.8||1505.8||1505.8||1505.8||0
1725879800000|2024-09-09 11:03:20||1505.4||1505.4||1505.4||1505.4|0
1725879810000|2024-09-09 11:03:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1988
1725879820000|2024-09-09 11:03:40|||||||||963
1725879830000|2024-09-09 11:03:50||1505.4||1505.4||1505.4||1505.4|0
1725879840000|2024-09-09 11:04:00|1505.8||1505.8||1505.8||1505.8||183
1725879870000|2024-09-09 11:04:30|1506|1505.8|1506|1505.8|1506|1505.8|1506|1505.8|582
1725879880000|2024-09-09 11:04:40||1505.6||1505.6||1505.6||1505.6|0
1725879890000|2024-09-09 11:04:50|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1032
1725879900000|2024-09-09 11:05:00|1506.6|1506|1506.6|1506|1506.6|1506.2|1506.6|1506|787
1725879920000|2024-09-09 11:05:20||1506.2||1506||1506.2||1506|0
1725879930000|2024-09-09 11:05:30|1507|1506.2|1507|1506.6|1507|1506.6|1507|1506.2|1480
1725879940000|2024-09-09 11:05:40||1506.8||1506.8||1506.8||1506.8|0
1725879950000|2024-09-09 11:05:50|1507.2||1507.2||1507.2||1507.2||428
1725879990000|2024-09-09 11:06:30|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507|181
1725880030000|2024-09-09 11:07:10|1507.2|1506.8|1507.2|1506.8|1507.4|1506.8|1507|1506.8|0
1725880040000|2024-09-09 11:07:20|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.6|1506.4|1276
1725880060000|2024-09-09 11:07:40|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1725880070000|2024-09-09 11:07:50|1506.6||1506.6||1506.8||1506.6||0
1725880080000|2024-09-09 11:08:00|1506.8||1506.6||1506.8||1506.6||0
1725880100000|2024-09-09 11:08:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1725880130000|2024-09-09 11:08:50|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|465
1725880140000|2024-09-09 11:09:00|1506.8|1506.8|1506.8|1506.4|1506.8|1506.8|1506.8|1506.4|144
1725880150000|2024-09-09 11:09:10|1507.2|1506.6|1507|1506.4|1507.2|1506.6|1507|1506.4|0
1725880180000|2024-09-09 11:09:40||1506.6||1506.6||1506.6||1506.6|0
1725880190000|2024-09-09 11:09:50|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1725880210000|2024-09-09 11:10:10|1507.4|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|906
1725880220000|2024-09-09 11:10:20||1507||1507.2||1507.2||1507|0
1725880230000|2024-09-09 11:10:30|||||||||1
1725880240000|2024-09-09 11:10:40|||||||||136
1725880250000|2024-09-09 11:10:50|1508|1507.4|1508.2|1507.8|1508.2|1507.8|1508|1507.4|0
1725880270000|2024-09-09 11:11:10|1508|1507.6|1508.2|1507.6|1508.2|1507.6|1508|1507.6|0
1725880290000|2024-09-09 11:11:30||1507.8||1507.8||1507.8||1507.6|0
1725880300000|2024-09-09 11:11:40||1507.6||1507.6||1507.6||1507.6|1091
1725880320000|2024-09-09 11:12:00|||||||||218
1725880330000|2024-09-09 11:12:10|1508|1507.8|1508.2|1507.8|1508.2|1507.8|1508|1507.6|0
1725880340000|2024-09-09 11:12:20||1507.6||1507.6||1507.8||1507.6|0
1725880350000|2024-09-09 11:12:30|1508.4|1507.8|1509|1508.6|1509|1508.6|1508.4|1507.8|695
1725880380000|2024-09-09 11:13:00|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|842
1725880390000|2024-09-09 11:13:10||1509.2||1509.2||1509.2||1509.2|0
1725880400000|2024-09-09 11:13:20|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|390
1725880410000|2024-09-09 11:13:30||1509.6||1509.4||1509.6||1509.4|0
1725880430000|2024-09-09 11:13:50|1508|1509.6|1508.8|1508.4|1508.8|1509.6|1507.6|1507.4|1696
1725880440000|2024-09-09 11:14:00|1509.2|1508.8|1508.6|1508.2|1509.2|1508.8|1508.6|1508.2|3407
1725880470000|2024-09-09 11:14:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|10
1725880490000|2024-09-09 11:14:50|1508||1508||1508||1508||0
1725880500000|2024-09-09 11:15:00|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1507.8|976
1725880520000|2024-09-09 11:15:20|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|951
1725880540000|2024-09-09 11:15:40|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508|469
1725880550000|2024-09-09 11:15:50|1508.4|1508.2|1508.6|1508|1508.6|1508.2|1508.4|1508|0
1725880570000|2024-09-09 11:16:10|1508.4|1508.4|1508.6|1508.2|1509|1508.4|1508.4|1508.2|2833
1725880580000|2024-09-09 11:16:20|1508.4|1508.4|1508.8|1508.4|1508.8|1508.4|1508.4|1508.4|1464
1725880590000|2024-09-09 11:16:30|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|10
1725880610000|2024-09-09 11:16:50|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|823
1725880630000|2024-09-09 11:17:10|1510|1509.4|1510|1509.4|1510|1509.6|1510|1509.4|0
1725880640000|2024-09-09 11:17:20|1509.8||1509.8||1509.8||1509.8||0
1725880650000|2024-09-09 11:17:30|1510||1510||1510||1510||0
1725880660000|2024-09-09 11:17:40|||||||||349
1725880670000|2024-09-09 11:17:50|1509.8|1509.6|1510|1509.4|1510|1509.6|1509.8|1509.4|42
1725880680000|2024-09-09 11:18:00|1510.8|1509.6|1510.6|1510.4|1510.8|1510.4|1510.6|1509.6|1
1725880690000|2024-09-09 11:18:10||1510.2||1510.2||1510.2||1510.2|615
1725880700000|2024-09-09 11:18:20|1510.4|1510|1510.6|1510|1510.6|1510|1510.4|1510|1172
1725880710000|2024-09-09 11:18:30|1510.4|1510.2|1510.8|1510.4|1510.8|1510.4|1510.4|1510.2|750
1725880720000|2024-09-09 11:18:40|||||||||1249
1725880730000|2024-09-09 11:18:50|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.4|1510.2|176
1725880740000|2024-09-09 11:19:00|1510.2|1510|1510.2|1509.8|1510.2|1510|1510.2|1509.8|1242
1725880750000|2024-09-09 11:19:10||1510||1509.8||1510||1509.8|0
1725880780000|2024-09-09 11:19:40|1510||1510.2||1510.2||1510||0
1725880810000|2024-09-09 11:20:10||1510||1510||1510||1509.8|5641
1725880820000|2024-09-09 11:20:20|||||||||1048
1725880830000|2024-09-09 11:20:30|||||||||75
1725880860000|2024-09-09 11:21:00|||||||||2730
1725880890000|2024-09-09 11:21:30|1510|1509.8|1509|1508.6|1510|1509.8|1509|1508.6|369
1725880900000|2024-09-09 11:21:40|1509.2|1508.8|1509.4|1508.8|1509.4|1508.8|1509.2|1508.8|0
1725880910000|2024-09-09 11:21:50|1509.6|1509|1509.6|1509|1509.6|1509|1509.4|1509|0
1725880920000|2024-09-09 11:22:00|1510|1509.2|1510|1509.4|1510|1509.4|1510|1509.2|878
1725880930000|2024-09-09 11:22:10||1509.6||1509.6||1509.6||1509.6|298
1725880970000|2024-09-09 11:22:50||1509.8||1509.8||1509.8||1509.8|0
1725880990000|2024-09-09 11:23:10|1510.2||1510.2||1510.2||1510||181
1725881000000|2024-09-09 11:23:20||1510||1509.8||1510||1509.8|1227
1725881010000|2024-09-09 11:23:30|1510|1509.4|1510.2|1509.8|1510.2|1509.8|1510|1509.4|383
1725881050000|2024-09-09 11:24:10||1510||1509.8||1510||1509.8|75
1725881060000|2024-09-09 11:24:20||1510||1509.8||1510||1509.8|0
1725881100000|2024-09-09 11:25:00||1510||1510||1510||1510|3236
1725881130000|2024-09-09 11:25:30|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1492
1725881160000|2024-09-09 11:26:00|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|1
1725881170000|2024-09-09 11:26:10|1510.8|1510.8|1510.8|1510.4|1510.8|1510.8|1510.8|1510.4|1126
1725881180000|2024-09-09 11:26:20|1511|1510.2|1510.4|1510|1511|1510.2|1510.4|1510|683
1725881190000|2024-09-09 11:26:30|1510.6||1510.6||1510.6||1510.6||0
1725881200000|2024-09-09 11:26:40|1510.4|1509.8|1510.2|1509.8|1510.4|1509.8|1510.2|1509.8|2832
1725881230000|2024-09-09 11:27:10|1510.4|1510|1510.2|1509.8|1510.4|1510|1510.2|1509.8|377
1725881260000|2024-09-09 11:27:40|1510|1509.6|1510|1509.4|1510|1509.6|1509.8|1509.4|773
1725881300000|2024-09-09 11:28:20|1509.8||1509.8||1509.8||1509.8||0
1725881310000|2024-09-09 11:28:30|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|381
1725881320000|2024-09-09 11:28:40|1510.2|1509.6|1510.2|1509.6|1510.2|1509.6|1510.2|1509.6|0
1725881330000|2024-09-09 11:28:50|1510||1510||1510||1510||0
1725881340000|2024-09-09 11:29:00|1510.2||1510||1510.2||1510||0
1725881360000|2024-09-09 11:29:20|1510.2||1510.2||1510.2||1510.2||0
1725881370000|2024-09-09 11:29:30|1510||1510.2||1510.2||1510||0
1725881380000|2024-09-09 11:29:40|1510||1510||1510||1510||0
1725881390000|2024-09-09 11:29:50|1510.2||1510||1510.2||1510||0
1725881410000|2024-09-09 11:30:10|||||||||500
1725881420000|2024-09-09 11:30:20||1509.8||1509.6||1509.8||1509.6|0
1725881460000|2024-09-09 11:31:00|1509.8|1509.4|1509.6|1509.2|1509.8|1509.4|1509.6|1509.2|398
1725881480000|2024-09-09 11:31:20|1509|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.6|0
1725881540000|2024-09-09 11:32:20|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|708
1725881580000|2024-09-09 11:33:00|1508.2|1508|1507.4|1507|1508.2|1508|1507.4|1507|1067
1725881600000|2024-09-09 11:33:20|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|0
1725881620000|2024-09-09 11:33:40|1506.8|1505.8|1506.6|1506|1506.8|1506|1506.2|1505.6|372
1725881630000|2024-09-09 11:33:50|1506.4||1506.4||1506.4||1506.4||0
1725881640000|2024-09-09 11:34:00|1506.2||1506.4||1506.4||1506.2||0
1725881650000|2024-09-09 11:34:10|1506.2||1506.4||1506.4||1506.2||0
1725881680000|2024-09-09 11:34:40|1506.2||1506.2||1506.4||1506.2||700
1725881690000|2024-09-09 11:34:50|1506|1505.8|1505.6|1505|1506|1505.8|1505.2|1504.8|1760
1725881700000|2024-09-09 11:35:00|1505.4|1504.8|1505.2|1504.6|1505.4|1504.8|1505.2|1504.6|0
1725881710000|2024-09-09 11:35:10|1505|1505|1505.4|1505|1505.6|1505|1505|1505|1354
1725881720000|2024-09-09 11:35:20|1505.6|1504.8|1505.4|1505|1505.6|1505|1505.4|1504.8|541
1725881730000|2024-09-09 11:35:30||1505.2||1505||1505.2||1505|0
1725881740000|2024-09-09 11:35:40||1505.2||1505||1505.2||1505|0
1725881750000|2024-09-09 11:35:50|1505.8|1505.2|1506|1505.6|1506|1505.6|1505.8|1505|1147
1725881760000|2024-09-09 11:36:00|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.6|1505.4|0
1725881770000|2024-09-09 11:36:10|1505.6|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505.2|0
1725881780000|2024-09-09 11:36:20|1505.6|1504.8|1505|1504.6|1505.6|1505|1505|1504.6|134
1725881790000|2024-09-09 11:36:30|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|390
1725881820000|2024-09-09 11:37:00|1504.6||1504.6||1504.6||1504.6||0
1725881830000|2024-09-09 11:37:10|||||||||1
1725881850000|2024-09-09 11:37:30|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|0
1725881860000|2024-09-09 11:37:40|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|50
1725881880000|2024-09-09 11:38:00|1505||1505||1505||1505||0
1725881900000|2024-09-09 11:38:20|1504.8||1504.8||1504.8||1504.8||0
1725881920000|2024-09-09 11:38:40|1505|1504.6|1505.2|1504.6|1505.2|1504.6|1505|1504.4|0
1725881930000|2024-09-09 11:38:50|1505.4|1504.8|1505.2|1504.8|1505.4|1504.8|1505.2|1504.8|0
1725881960000|2024-09-09 11:39:20|1505||1505||1505||1505||0
1725881970000|2024-09-09 11:39:30|1505.2||1505||1505.2||1505||0
1725881980000|2024-09-09 11:39:40|1505.2||1505.2||1505.2||1505.2||0
1725881990000|2024-09-09 11:39:50|1505.4||1505.4||1505.4||1505.4||0
1725882010000|2024-09-09 11:40:10|1505.2||1505.2||1505.2||1505||6
1725882030000|2024-09-09 11:40:30|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|395
1725882040000|2024-09-09 11:40:40|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1725882050000|2024-09-09 11:40:50|1505||1505||1505||1505||1184
1725882070000|2024-09-09 11:41:10|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.4|0
1725882080000|2024-09-09 11:41:20|1505.6|1504.4|1505.6|1505|1505.6|1505|1505.6|1504.4|1852
1725882090000|2024-09-09 11:41:30|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505|0
1725882100000|2024-09-09 11:41:40|1505.6|1505|1505.6|1505.2|1505.6|1505.2|1505.6|1505|0
1725882110000|2024-09-09 11:41:50|1505.8|1505.4|1505.6|1505|1505.8|1505.4|1505.6|1505|0
1725882120000|2024-09-09 11:42:00|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505.2|0
1725882130000|2024-09-09 11:42:10|1506|1505.4|1506.2|1505.8|1506.4|1505.8|1506|1505.4|478
1725882150000|2024-09-09 11:42:30|1506.4|1506|1506.4|1506.2|1506.4|1506.2|1506.4|1506|478
1725882160000|2024-09-09 11:42:40||1506||1506.2||1506.2||1506|200
1725882170000|2024-09-09 11:42:50||1506||1506||1506||1506|1000
1725882180000|2024-09-09 11:43:00||1506.2||1506.2||1506.2||1506.2|0
1725882200000|2024-09-09 11:43:20|1506.6||1506.6||1506.6||1506.6||956
1725882210000|2024-09-09 11:43:30|1506.8||1506.8||1506.8||1506.8||0
1725882220000|2024-09-09 11:43:40|1506.6||1506.6||1506.8||1506.6||0
1725882230000|2024-09-09 11:43:50|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1725882240000|2024-09-09 11:44:00|1506.6||1506.8||1506.8||1506.6||1157
1725882250000|2024-09-09 11:44:10|1506.6||1506.6||1506.6||1506.6||0
1725882260000|2024-09-09 11:44:20|1506.4|1506.2|1506.2|1506|1506.4|1506.2|1506.2|1506|0
1725882270000|2024-09-09 11:44:30|||||||||23
1725882290000|2024-09-09 11:44:50|1506.6||1506.6||1506.6||1506.6||23
1725882300000|2024-09-09 11:45:00|1506.4||1506.4||1506.4||1506.4||0
1725882310000|2024-09-09 11:45:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|2968
1725882320000|2024-09-09 11:45:20|1506.8|1506.4|1507.8|1507.4|1508|1507.6|1506.8|1506.4|261
1725882340000|2024-09-09 11:45:40|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|2522
1725882350000|2024-09-09 11:45:50|1507.6|1507|1507.8|1507.2|1507.8|1507.2|1507.6|1507|0
1725882360000|2024-09-09 11:46:00|1507.6||1507.6||1507.6||1507.6||0
1725882400000|2024-09-09 11:46:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|593
1725882430000|2024-09-09 11:47:10|1507.2||1507.2||1507.4||1507.2||766
1725882440000|2024-09-09 11:47:20|1507|1506.8|1507|1506.4|1507|1506.8|1507|1506.4|1957
1725882470000|2024-09-09 11:47:50|1506.8|1506.2|1506.4|1506.2|1506.8|1506.2|1506.4|1506.2|365
1725882510000|2024-09-09 11:48:30|1506.8||1506.8||1506.8||1506.8||0
1725882520000|2024-09-09 11:48:40|1506.6||1506.8||1506.8||1506.6||0
1725882530000|2024-09-09 11:48:50|1506.6||1506.6||1506.6||1506.6||0
1725882540000|2024-09-09 11:49:00|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.2|0
1725882560000|2024-09-09 11:49:20|1506.8||1506.8||1506.8||1506.8||0
1725882580000|2024-09-09 11:49:40|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|27
1725882590000|2024-09-09 11:49:50|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1725882600000|2024-09-09 11:50:00|1506.8||1506.6||1506.8||1506.6||0
1725882640000|2024-09-09 11:50:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1725882660000|2024-09-09 11:51:00|1507|1506.6|1506.8|1506.2|1507|1506.6|1506.8|1506.2|874
1725882680000|2024-09-09 11:51:20|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|809
1725882690000|2024-09-09 11:51:30|1507.4|1506.8|1507.2|1506.6|1507.4|1506.8|1507.2|1506.6|0
1725882700000|2024-09-09 11:51:40|1507||1507||1507||1507||0
1725882720000|2024-09-09 11:52:00|1506.8||1507||1507||1506.8||0
1725882770000|2024-09-09 11:52:50|1506.8||1507||1507||1506.8||0
1725882790000|2024-09-09 11:53:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1327
1725882800000|2024-09-09 11:53:20|1507.4|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|0
1725882810000|2024-09-09 11:53:30|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|518
1725882830000|2024-09-09 11:53:50|1506.8|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|675
1725882840000|2024-09-09 11:54:00|1506.2|1506|1506.2|1505.8|1506.2|1506|1506.2|1505.8|1235
1725882850000|2024-09-09 11:54:10|1506||1506.2||1506.2||1506||0
1725882860000|2024-09-09 11:54:20|1506||1506.2||1506.2||1506||0
1725882870000|2024-09-09 11:54:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|29
1725882880000|2024-09-09 11:54:40|1505.8||1506.2||1506.2||1505.8||0
1725882900000|2024-09-09 11:55:00|1506||1506||1506||1506||0
1725882920000|2024-09-09 11:55:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|0
1725882930000|2024-09-09 11:55:30||1506||1505.6||1506||1505.6|15
1725882940000|2024-09-09 11:55:40|1506||1506||1506||1506||0
1725882950000|2024-09-09 11:55:50|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|900
1725882960000|2024-09-09 11:56:00|1505.2|1504.8|1505.6|1505|1505.6|1505|1505.2|1504.6|8024
1725882970000|2024-09-09 11:56:10||1505.2||1505.2||1505.2||1505.2|0
1725882980000|2024-09-09 11:56:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|21
1725882990000|2024-09-09 11:56:30||1505.6||1505.4||1505.6||1505.4|277
1725883020000|2024-09-09 11:57:00|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|733
1725883030000|2024-09-09 11:57:10|1506|1504.8|1505.2|1504.8|1506|1504.8|1505.2|1504.8|373
1725883040000|2024-09-09 11:57:20|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725883060000|2024-09-09 11:57:40|1504.8|1504.2|1505|1504.4|1505|1504.4|1504.8|1504.2|0
1725883070000|2024-09-09 11:57:50|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|0
1725883080000|2024-09-09 11:58:00|1504.6|1504.4|1505|1504.6|1505|1504.6|1504.6|1504.4|313
1725883120000|2024-09-09 11:58:40|1504.8||1504.8||1504.8||1504.8||0
1725883140000|2024-09-09 11:59:00|||||||||13
1725883150000|2024-09-09 11:59:10||1504.4||1504.4||1504.4||1504.4|0
1725883200000|2024-09-09 12:00:00|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|78
1725883210000|2024-09-09 12:00:10|1504.6|1504.2|1504.2|1504|1504.6|1504.2|1504.2|1504|2942
1725883220000|2024-09-09 12:00:20||1503.6||1503.8||1503.8||1503.6|432
1725883230000|2024-09-09 12:00:30||1504||1503.8||1504||1503.8|0
1725883240000|2024-09-09 12:00:40||1504||1503.8||1504||1503.8|600
1725883250000|2024-09-09 12:00:50|1504|1503.6|1503.2|1503|1504|1503.6|1503.2|1503|2508
1725883260000|2024-09-09 12:01:00|1502.8|1502.4|1502.4|1502.2|1502.8|1502.4|1502.4|1502.2|1200
1725883270000|2024-09-09 12:01:10|1502.6||1502.6||1502.8||1502.6||0
1725883280000|2024-09-09 12:01:20|1502.8|1502.4|1502.6|1502.4|1502.8|1502.4|1502.6|1502.4|0
1725883290000|2024-09-09 12:01:30|||||||||3
1725883300000|2024-09-09 12:01:40||1502.2||1502.2||1502.2||1502.2|0
1725883330000|2024-09-09 12:02:10|1502.4||1502.6||1502.6||1502.4||0
1725883360000|2024-09-09 12:02:40|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.2|1501.8|1984
1725883370000|2024-09-09 12:02:50||1502.4||1502.2||1502.4||1502|0
1725883380000|2024-09-09 12:03:00|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1502|0
1725883390000|2024-09-09 12:03:10|1502.2|1501.8|1502.4|1502|1502.4|1502|1502|1501.8|1224
1725883400000|2024-09-09 12:03:20|1502.2|1502.2|1502.2|1501.8|1502.2|1502.2|1502|1501.8|0
1725883420000|2024-09-09 12:03:40||1501.6||1501.8||1501.8||1501.6|0
1725883440000|2024-09-09 12:04:00|1502.4||1502.4||1502.4||1502.4||0
1725883460000|2024-09-09 12:04:20|1502.2||1502.2||1502.2||1502.2||3
1725883470000|2024-09-09 12:04:30|1502.4|1502|1501.6|1501.4|1502.4|1502|1501.6|1501.2|420
1725883480000|2024-09-09 12:04:40||1501.2||1501.2||1501.2||1501.2|1910
1725883490000|2024-09-09 12:04:50|1501.4||1501.6||1501.6||1501.4||628
1725883500000|2024-09-09 12:05:00|1501.4|1500.8|1501|1500.6|1501.4|1500.8|1501|1500.6|757
1725883510000|2024-09-09 12:05:10|1500.8|1500.4|1501|1500.6|1501.2|1500.8|1500.8|1500.4|1235
1725883520000|2024-09-09 12:05:20|1500.8|1500.4|1501|1500.8|1501|1500.8|1500.8|1500.4|0
1725883530000|2024-09-09 12:05:30|1501.4||1501.2||1501.4||1501.2||0
1725883540000|2024-09-09 12:05:40|1501|1501|1501.2|1501|1501.2|1501|1501|1501|0
1725883550000|2024-09-09 12:05:50|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1725883560000|2024-09-09 12:06:00|||||||||228
1725883580000|2024-09-09 12:06:20|1501||1501.2||1501.2||1501||0
1725883590000|2024-09-09 12:06:30|1501||1501||1501||1501||0
1725883600000|2024-09-09 12:06:40|1501.2||1501.2||1501.2||1501.2||0
1725883610000|2024-09-09 12:06:50|1501.4|1501|1502|1501.6|1502|1501.6|1501.4|1501|370
1725883630000|2024-09-09 12:07:10|1502.4|1501.8|1502.6|1502|1502.6|1502|1502.4|1501.8|657
1725883640000|2024-09-09 12:07:20|1502.4||1502.6||1502.6||1502.4||0
1725883650000|2024-09-09 12:07:30||1502.2||1502.2||1502.2||1502.2|0
1725883660000|2024-09-09 12:07:40|1502.4||1502.6||1502.6||1502.4||0
1725883690000|2024-09-09 12:08:10|1502.4|1501.6|1502|1501.8|1502.4|1501.8|1502|1501.6|561
1725883700000|2024-09-09 12:08:20|1502.2||1502||1502.2||1502||0
1725883720000|2024-09-09 12:08:40||1501.6||1501.6||1501.6||1501.6|1897
1725883730000|2024-09-09 12:08:50|1501.8||1501.8||1502||1501.8||0
1725883740000|2024-09-09 12:09:00|1502|1501.4|1501.6|1501.2|1502|1501.4|1501.6|1501.2|410
1725883750000|2024-09-09 12:09:10|1501.8|1501.4|1501.6|1501.2|1502|1501.6|1501.6|1501.2|2072
1725883770000|2024-09-09 12:09:30|1501.4|1501|1501.4|1501|1501.6|1501|1501.4|1501|149
1725883780000|2024-09-09 12:09:40|1501.2|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.8|0
1725883790000|2024-09-09 12:09:50|1501.2|1501|1501.2|1501|1501.4|1501|1501.2|1501|20
1725883800000|2024-09-09 12:10:00|1501.4||1501.4||1501.4||1501.4||5252
1725883810000|2024-09-09 12:10:10|1501.6|1500.8|1501.4|1500.8|1501.6|1500.8|1501.2|1500.8|1952
1725883820000|2024-09-09 12:10:20|1501.2||1501.2||1501.4||1501.2||0
1725883840000|2024-09-09 12:10:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|6500
1725883850000|2024-09-09 12:10:50|1500.8|1500.4|1500.6|1500.4|1500.8|1500.4|1500.6|1500.4|41
1725883860000|2024-09-09 12:11:00|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1725883900000|2024-09-09 12:11:40|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|495
1725883910000|2024-09-09 12:11:50|1501||1501.2||1501.2||1501||0
1725883920000|2024-09-09 12:12:00|1501.4||1501.2||1501.4||1501.2||0
1725883930000|2024-09-09 12:12:10|1501||1501.2||1501.2||1501||130
1725883940000|2024-09-09 12:12:20|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1725883960000|2024-09-09 12:12:40|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1284
1725883970000|2024-09-09 12:12:50|1502|1501.6|1502.8|1502.2|1502.8|1502.2|1502|1501.6|1262
1725883980000|2024-09-09 12:13:00||1502.4||1502.4||1502.4||1502.2|134
1725883990000|2024-09-09 12:13:10|1502.6|1502.2|1502.2|1501.8|1502.8|1502.2|1502|1501.8|1896
1725884000000|2024-09-09 12:13:20|1502.4||1502.4||1502.4||1502.2||0
1725884010000|2024-09-09 12:13:30|1502.2|1502|1502.2|1502|1502.4|1502|1502.2|1502|0
1725884020000|2024-09-09 12:13:40||1501.8||1501.8||1501.8||1501.8|0
1725884040000|2024-09-09 12:14:00|1502.8|1502|1502.8|1502.4|1502.8|1502.4|1502.8|1502|47
1725884050000|2024-09-09 12:14:10|1503|1502.6|1503|1502.4|1503|1502.6|1503|1502.4|310
1725884070000|2024-09-09 12:14:30|1503.2|1502.6|1503.2|1502.6|1503.2|1502.8|1503.2|1502.6|738
1725884080000|2024-09-09 12:14:40|1503||1503.2||1503.2||1503||0
1725884090000|2024-09-09 12:14:50|1503||1503||1503||1503||0
1725884100000|2024-09-09 12:15:00|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|1502.6|1502.4|14
1725884110000|2024-09-09 12:15:10|1502.8|1502.6|1502.8|1502.4|1503|1502.6|1502.8|1502.4|49
1725884120000|2024-09-09 12:15:20|1503|1502.6|1502.8|1502.4|1503|1502.6|1502.8|1502.4|0
1725884130000|2024-09-09 12:15:30|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725884140000|2024-09-09 12:15:40|1502.4||1502.6||1502.6||1502.4||0
1725884180000|2024-09-09 12:16:20|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|0
1725884190000|2024-09-09 12:16:30|1502.4|1502.2|1502.4|1502|1502.4|1502.2|1502.2|1502|786
1725884200000|2024-09-09 12:16:40|1502.6|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502|181
1725884220000|2024-09-09 12:17:00|1503|1502.6|1503.4|1503|1503.6|1503.2|1503|1502.6|1338
1725884230000|2024-09-09 12:17:10|1503.6|1503.2|1503.8|1503.4|1503.8|1503.6|1503.6|1503.2|1175
1725884240000|2024-09-09 12:17:20||1503.2||1503.4||1503.4||1503.2|0
1725884250000|2024-09-09 12:17:30|1503.6|1503.2|1503.4|1503|1503.6|1503.2|1503.2|1503|294
1725884260000|2024-09-09 12:17:40|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.6|1503|193
1725884270000|2024-09-09 12:17:50|1503.4||1503.6||1503.6||1503.4||0
1725884280000|2024-09-09 12:18:00|1503.4|1503.4|1504|1503.4|1504|1503.6|1503.4|1503.4|1056
1725884290000|2024-09-09 12:18:10||1503.6||1503.4||1503.6||1503.4|600
1725884300000|2024-09-09 12:18:20|1503.8||1503.8||1503.8||1503.8||0
1725884310000|2024-09-09 12:18:30|1504||1503.8||1504||1503.8||0
1725884320000|2024-09-09 12:18:40|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1725884330000|2024-09-09 12:18:50|1503.8|1503.4|1503.6|1503|1503.8|1503.4|1503.4|1503|6
1725884340000|2024-09-09 12:19:00|1503.4|1503.2|1503|1502.8|1503.4|1503.2|1503|1502.8|6
1725884350000|2024-09-09 12:19:10|1503.2||1503||1503.2||1503||0
1725884360000|2024-09-09 12:19:20|||||||||181
1725884380000|2024-09-09 12:19:40|1502.8|1502.6|1502.4|1502.2|1502.8|1502.6|1502.4|1502.2|487
1725884390000|2024-09-09 12:19:50|1502.6||1502.6||1502.6||1502.6||52
1725884400000|2024-09-09 12:20:00|1502.4|1502|1502.6|1502|1502.6|1502|1502.4|1502|0
1725884410000|2024-09-09 12:20:10|1502.4|1501.8|1502.2|1502|1502.4|1502|1502.2|1501.8|0
1725884420000|2024-09-09 12:20:20|1502.6|1502.2|1502.6|1502.2|1502.8|1502.2|1502.6|1502|0
1725884430000|2024-09-09 12:20:30|1502.8||1502.6||1502.8||1502.6||0
1725884440000|2024-09-09 12:20:40|1502.8||1502.8||1502.8||1502.8||0
1725884450000|2024-09-09 12:20:50|1502.6||1502.8||1502.8||1502.6||0
1725884460000|2024-09-09 12:21:00|1502.6||1502.6||1502.8||1502.6||210
1725884470000|2024-09-09 12:21:10|1502.4|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|0
1725884500000|2024-09-09 12:21:40||1502||1502||1502||1502|0
1725884510000|2024-09-09 12:21:50|1502.4||1502.4||1502.4||1502.4||0
1725884520000|2024-09-09 12:22:00|1502.2|1501.8|1502|1501.8|1502.2|1501.8|1502|1501.8|106
1725884530000|2024-09-09 12:22:10|1502.2||1502||1502.2||1502||0
1725884550000|2024-09-09 12:22:30|1502.2||1502.2||1502.4||1502.2||0
1725884560000|2024-09-09 12:22:40|1502||1502.2||1502.2||1502||0
1725884580000|2024-09-09 12:23:00|1502|1501.4|1501.8|1501.6|1502|1501.6|1501.8|1501.4|115
1725884590000|2024-09-09 12:23:10|||||||||700
1725884610000|2024-09-09 12:23:30|||||||||71
1725884620000|2024-09-09 12:23:40|1502||1502||1502||1502||781
1725884630000|2024-09-09 12:23:50|1501.8||1501.8||1501.8||1501.8||0
1725884640000|2024-09-09 12:24:00|1502||1502||1502||1502||0
1725884650000|2024-09-09 12:24:10|1501.8||1501.8||1502||1501.8||0
1725884660000|2024-09-09 12:24:20|1502|1501.2|1501.6|1501.4|1502|1501.4|1501.4|1501.2|43
1725884670000|2024-09-09 12:24:30|1501.8|1501.2|1501.4|1501|1501.8|1501.2|1501.2|1501|339
1725884680000|2024-09-09 12:24:40|1501.2||1501.4||1501.4||1501.2||0
1725884690000|2024-09-09 12:24:50|1501.2||1501.4||1501.4||1501.2||0
1725884700000|2024-09-09 12:25:00|1501.2||1501.4||1501.4||1501.2||0
1725884710000|2024-09-09 12:25:10||1501.2||1501.2||1501.2||1501.2|0
1725884720000|2024-09-09 12:25:20|1501.2|1501|1501.4|1501|1501.4|1501|1501.2|1501|47
1725884730000|2024-09-09 12:25:30|1501.2||1501.4||1501.4||1501.2||0
1725884740000|2024-09-09 12:25:40|1501.2||1501.4||1501.4||1501.2||0
1725884750000|2024-09-09 12:25:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|345
1725884770000|2024-09-09 12:26:10|1501.6|1501|1502|1501.6|1502|1501.6|1501.6|1501|1056
1725884790000|2024-09-09 12:26:30|1502.2|1501.8|1501.8|1501.6|1502.2|1501.8|1501.8|1501.6|2000
1725884840000|2024-09-09 12:27:20|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|964
1725884850000|2024-09-09 12:27:30|1502||1502.2||1502.2||1502||0
1725884860000|2024-09-09 12:27:40|||||||||1
1725884880000|2024-09-09 12:28:00||1502||1501.8||1502||1501.8|0
1725884890000|2024-09-09 12:28:10|1502||1502||1502.2||1502||12
1725884910000|2024-09-09 12:28:30|1501.8|1501.6|1501.8|1501.4|1502|1501.8|1501.8|1501.4|52
1725884920000|2024-09-09 12:28:40|1502.2|1501.6|1502.2|1501.8|1502.2|1501.8|1502.2|1501.6|0
1725884930000|2024-09-09 12:28:50|1502|1501.6|1502|1501.6|1502|1501.8|1502|1501.6|1189
1725884940000|2024-09-09 12:29:00|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|614
1725884960000|2024-09-09 12:29:20|1501.6||1501.6||1501.6||1501.6||1000
1725884970000|2024-09-09 12:29:30|1501.4|1501.2|1501.4|1501.2|1501.4|1501.2|1501.4|1501.2|0
1725884980000|2024-09-09 12:29:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.4|1486
1725885000000|2024-09-09 12:30:00|1501.6|1501.4|1502|1501.6|1502.2|1501.6|1501.4|1501.2|1442
1725885010000|2024-09-09 12:30:10|1501.8|1501.2|1501.6|1501.2|1502|1501.2|1501.6|1501.2|6
1725885020000|2024-09-09 12:30:20|1501.8|1501.4|1501.6|1501.2|1501.8|1501.4|1501.6|1501|0
1725885030000|2024-09-09 12:30:30|1501.8|1501|1501.6|1501|1501.8|1501|1501.6|1501|0
1725885040000|2024-09-09 12:30:40|1501.4||1501.2||1501.4||1501.2||0
1725885060000|2024-09-09 12:31:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|0
1725885070000|2024-09-09 12:31:10|1501.8|1501|1501.4|1501|1501.8|1501|1501.4|1501|268
1725885080000|2024-09-09 12:31:20|1501.2|1500.8|1501|1500.8|1501.2|1500.8|1501|1500.8|130
1725885090000|2024-09-09 12:31:30|1501.2|1501|1501.2|1501|1501.2|1501|1501.2|1501|0
1725885100000|2024-09-09 12:31:40||1500.8||1500.8||1500.8||1500.8|0
1725885110000|2024-09-09 12:31:50|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1725885120000|2024-09-09 12:32:00|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|6
1725885130000|2024-09-09 12:32:10|1501|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.6|0
1725885140000|2024-09-09 12:32:20|1500.6|1500.4|1500.6|1500.4|1500.6|1500.4|1500.6|1500.4|1316
1725885180000|2024-09-09 12:33:00|||||||||1512
1725885200000|2024-09-09 12:33:20|||||||||1050
1725885210000|2024-09-09 12:33:30|1500.8|1500.6|1500.8|1500.4|1501|1500.6|1500.8|1500.4|169
1725885220000|2024-09-09 12:33:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1725885230000|2024-09-09 12:33:50|1500.8||1501||1501||1500.8||680
1725885250000|2024-09-09 12:34:10|1501.4|1500.8|1501.6|1501.2|1501.6|1501.2|1501.4|1500.8|0
1725885260000|2024-09-09 12:34:20|1502|1501.4|1502|1501.8|1502|1501.8|1502|1501.4|0
1725885270000|2024-09-09 12:34:30|1502.2||1502.2||1502.2||1502.2||1158
1725885300000|2024-09-09 12:35:00|1502.4|1502|1502.2|1502|1502.4|1502|1502.2|1502|0
1725885320000|2024-09-09 12:35:20|1502.4|1502.2|1502.8|1502.4|1503|1502.8|1502.4|1502.2|945
1725885330000|2024-09-09 12:35:30|1502.6|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502.2|6
1725885340000|2024-09-09 12:35:40||1502||1502||1502||1502|0
1725885350000|2024-09-09 12:35:50|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725885360000|2024-09-09 12:36:00|1502.8|1502.6|1503|1502.8|1503|1502.8|1502.8|1502.6|0
1725885390000|2024-09-09 12:36:30|1502.8|1502.6|1502.8|1502.4|1502.8|1502.6|1502.8|1502.4|0
1725885400000|2024-09-09 12:36:40|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|335
1725885410000|2024-09-09 12:36:50||1502.8||1502.8||1502.8||1502.8|0
1725885420000|2024-09-09 12:37:00||1502.6||1502.6||1502.6||1502.6|0
1725885430000|2024-09-09 12:37:10|1501|1500.6|1501.6|1501.2|1501.6|1501.2|1501|1500.6|1024
1725885440000|2024-09-09 12:37:20|1502.2|1501.4|1502.2|1501.8|1502.2|1501.8|1502.2|1501.4|1527
1725885450000|2024-09-09 12:37:30|1501.8|1501.6|1501.8|1501.6|1501.8|1501.6|1501.8|1501.6|1000
1725885460000|2024-09-09 12:37:40|1502|1501.8|1502|1501.8|1502|1501.8|1502|1501.8|0
1725885470000|2024-09-09 12:37:50|1502.2|1502|1502.4|1502|1502.4|1502|1502.2|1502|0
1725885480000|2024-09-09 12:38:00|1502.2|1501.8|1501.8|1501.4|1502.2|1501.8|1501.8|1501.4|0
1725885500000|2024-09-09 12:38:20||1501.6||1501.4||1501.6||1501.4|0
1725885510000|2024-09-09 12:38:30|1501.6||1501.6||1501.6||1501.6||0
1725885530000|2024-09-09 12:38:50|1501.8|1501.6|1501.6|1501.4|1501.8|1501.6|1501.6|1501.4|2691
1725885540000|2024-09-09 12:39:00|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.8|1501.2|372
1725885570000|2024-09-09 12:39:30|1502.4|1501.6|1502.4|1502.2|1502.4|1502.2|1502.4|1501.6|362
1725885580000|2024-09-09 12:39:40|1502.2|1502|1502|1501.8|1502.2|1502|1502|1501.8|805
1725885590000|2024-09-09 12:39:50|1502.2||1502.2||1502.2||1502.2||372
1725885600000|2024-09-09 12:40:00||1502||1501.8||1502||1501.8|766
1725885610000|2024-09-09 12:40:10|1502.4|1502|1502.2|1501.8|1502.4|1502|1502.2|1501.8|375
1725885630000|2024-09-09 12:40:30|1502|1502|1502.4|1502|1502.4|1502|1502|1502|400
1725885640000|2024-09-09 12:40:40|1502.2||1502.2||1502.2||1502.2||0
1725885650000|2024-09-09 12:40:50|1502.4|1501.8|1502.2|1501.8|1502.4|1502|1502.2|1501.8|0
1725885660000|2024-09-09 12:41:00|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1502|0
1725885670000|2024-09-09 12:41:10|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1972
1725885680000|2024-09-09 12:41:20|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|0
1725885690000|2024-09-09 12:41:30||1502.8||1502.6||1502.8||1502.6|0
1725885730000|2024-09-09 12:42:10|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|12
1725885740000|2024-09-09 12:42:20|1502.6||1502.8||1502.8||1502.6||4126
1725885770000|2024-09-09 12:42:50|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|910
1725885780000|2024-09-09 12:43:00|1502.8|1502.4|1502.8|1502.6|1502.8|1502.6|1502.8|1502.4|0
1725885800000|2024-09-09 12:43:20||1502.4||1502.4||1502.4||1502.4|0
1725885830000|2024-09-09 12:43:50|1502.6||1502.6||1502.6||1502.6||500
1725885840000|2024-09-09 12:44:00|||||||||850
1725885850000|2024-09-09 12:44:10|||||||||6
1725885860000|2024-09-09 12:44:20|1502|1502.2|1501.6|1501.4|1502|1502.2|1501.6|1501.4|976
1725885870000|2024-09-09 12:44:30|1501.8|1501.6|1501.8|1501.6|1501.8|1501.6|1501.8|1501.6|10
1725885880000|2024-09-09 12:44:40||1501.4||1501.4||1501.4||1501.4|0
1725885890000|2024-09-09 12:44:50|1502.4|1501.6|1502.4|1502|1502.6|1502|1502.4|1501.6|228
1725885900000|2024-09-09 12:45:00|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.4|1502.2|787
1725885910000|2024-09-09 12:45:10||1502.4||1502.2||1502.4||1502.2|0
1725885920000|2024-09-09 12:45:20|1502.4|1502|1502.2|1502|1502.4|1502|1502.2|1502|4
1725885930000|2024-09-09 12:45:30|1502|1501.6|1502|1501.8|1502|1501.8|1502|1501.6|574
1725885940000|2024-09-09 12:45:40||1501.6||1501.6||1501.6||1501.6|0
1725885950000|2024-09-09 12:45:50|1502.2|1502|1502.4|1502|1502.4|1502|1502.2|1502|1
1725885960000|2024-09-09 12:46:00||1502.2||1502.2||1502.2||1502.2|0
1725885970000|2024-09-09 12:46:10|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|310
1725885980000|2024-09-09 12:46:20|1502.8|1502.8|1503|1502.6|1503|1502.8|1502.8|1502.6|0
1725886000000|2024-09-09 12:46:40||1502.8||1502.6||1502.8||1502.6|0
1725886020000|2024-09-09 12:47:00|1503.4|1502.8|1503.4|1503|1503.4|1503|1503.4|1502.8|654
1725886030000|2024-09-09 12:47:10|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|0
1725886040000|2024-09-09 12:47:20|1503.4||1503.4||1503.4||1503.4||0
1725886060000|2024-09-09 12:47:40|1503.6||1503.6||1503.6||1503.6||1662
1725886070000|2024-09-09 12:47:50|1503.8|1503.4|1503.6|1503.2|1503.8|1503.4|1503.6|1503.2|0
1725886090000|2024-09-09 12:48:10||1503.4||1503.2||1503.4||1503.2|0
1725886130000|2024-09-09 12:48:50|1503.4||1503.6||1503.6||1503.4||0
1725886140000|2024-09-09 12:49:00||1503.4||1503.4||1503.4||1503.4|0
1725886180000|2024-09-09 12:49:40|1503.4|1503.2|1503.6|1503.2|1503.6|1503.2|1503.4|1503.2|1159
1725886190000|2024-09-09 12:49:50|1503.4||1503.6||1503.6||1503.4||0
1725886200000|2024-09-09 12:50:00|1503.4|1503.4|1503.2|1502.8|1503.4|1503.4|1503.2|1502.8|5103
1725886220000|2024-09-09 12:50:20|1503||1503||1503||1503||94
1725886230000|2024-09-09 12:50:30|||||||||760
1725886260000|2024-09-09 12:51:00|1503.2|1503|1503.2|1502.8|1503.2|1503|1503.2|1502.8|15
1725886270000|2024-09-09 12:51:10|1503.6|1503|1504.4|1504|1504.4|1504|1503.6|1503|1249
1725886280000|2024-09-09 12:51:20|1504.6||1504.6||1504.6||1504.4||0
1725886290000|2024-09-09 12:51:30|1504.4||1504.4||1504.4||1504.4||0
1725886320000|2024-09-09 12:52:00|1504.2|1504.2|1504.4|1504.2|1504.4|1504.2|1504.2|1504.2|0
1725886340000|2024-09-09 12:52:20|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|1292
1725886350000|2024-09-09 12:52:30||1504.6||1504.6||1504.6||1504.6|0
1725886370000|2024-09-09 12:52:50|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.8|52
1725886380000|2024-09-09 12:53:00||1505||1504.8||1505||1504.8|181
1725886400000|2024-09-09 12:53:20|1505|1505|1505|1504.8|1505|1505|1505|1504.8|26
1725886420000|2024-09-09 12:53:40|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|2283
1725886490000|2024-09-09 12:54:50|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|674
1725886500000|2024-09-09 12:55:00|1505|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1725886510000|2024-09-09 12:55:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1725886530000|2024-09-09 12:55:30|1505.2|1504.8|1505.2|1505|1505.2|1505|1505.2|1504.8|448
1725886550000|2024-09-09 12:55:50|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|60
1725886560000|2024-09-09 12:56:00|1505.6|1505.4|1505.6|1505.2|1505.6|1505.4|1505.6|1505.2|631
1725886590000|2024-09-09 12:56:30||1505.4||1505.4||1505.4||1505.4|0
1725886600000|2024-09-09 12:56:40|1505.8|1505.6|1506.2|1505.8|1506.2|1505.8|1505.8|1505.6|45
1725886650000|2024-09-09 12:57:30||1506||1505.8||1506||1505.8|6
1725886660000|2024-09-09 12:57:40||1506||1505.8||1506||1505.8|0
1725886680000|2024-09-09 12:58:00|1506.6|1506|1506.8|1506.4|1506.8|1506.4|1506.6|1506|363
1725886690000|2024-09-09 12:58:10|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1725886750000|2024-09-09 12:59:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|320
1725886760000|2024-09-09 12:59:20|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|1031
1725886770000|2024-09-09 12:59:30|1506.6|1506.2|1506.2|1505.8|1506.6|1506.2|1506.2|1505.8|615
1725886810000|2024-09-09 13:00:10|1506||1506.2||1506.2||1506||0
1725886830000|2024-09-09 13:00:30|1506|1506|1506.2|1505.8|1506.2|1506|1506|1505.8|25
1725886860000|2024-09-09 13:01:00|1506|1505.6|1506|1505.6|1506|1505.8|1506|1505.6|314
1725886870000|2024-09-09 13:01:10|1506.2||1506||1506.2||1506||3927
1725886880000|2024-09-09 13:01:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1725886890000|2024-09-09 13:01:30|1506|1505.6|1506|1505.6|1506.2|1505.6|1506|1505.6|57
1725886910000|2024-09-09 13:01:50|||||||||1067
1725886920000|2024-09-09 13:02:00|1505.8|1505.4|1506|1505.6|1506|1505.6|1505.6|1505.2|1967
1725886930000|2024-09-09 13:02:10|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|0
1725886940000|2024-09-09 13:02:20|1506|1505.6|1505.8|1505.4|1506|1505.6|1505.8|1505.4|0
1725886950000|2024-09-09 13:02:30|1505.6||1505.6||1505.6||1505.6||0
1725886960000|2024-09-09 13:02:40|1505.8|1505.6|1505.8|1505.4|1506|1505.6|1505.8|1505.4|0
1725886970000|2024-09-09 13:02:50||1505.6||1505.4||1505.6||1505.4|0
1725886990000|2024-09-09 13:03:10|1505.6||1505.6||1505.8||1505.6||0
1725887000000|2024-09-09 13:03:20|||||||||6
1725887010000|2024-09-09 13:03:30|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.8|1505.2|0
1725887020000|2024-09-09 13:03:40||1505.6||1505.4||1505.6||1505.4|0
1725887040000|2024-09-09 13:04:00|1505.6||1505.6||1505.6||1505.6||79
1725887050000|2024-09-09 13:04:10|1505.4|1505.2|1505.2|1505|1505.4|1505.4|1505.2|1504.8|16
1725887060000|2024-09-09 13:04:20|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|644
1725887070000|2024-09-09 13:04:30|||||||||10000
1725887080000|2024-09-09 13:04:40|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|0
1725887090000|2024-09-09 13:04:50|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1725887100000|2024-09-09 13:05:00|1505||1505.2||1505.2||1505||0
1725887110000|2024-09-09 13:05:10|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|4028
1725887120000|2024-09-09 13:05:20|1505.4|1505|1505.2|1505|1505.4|1505|1505.2|1505|1043
1725887130000|2024-09-09 13:05:30|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|1505.4|1505.2|127
1725887140000|2024-09-09 13:05:40|1505.2|1505|1505.2|1505|1505.2|1505|1505.2|1505|0
1725887160000|2024-09-09 13:06:00|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|83
1725887170000|2024-09-09 13:06:10|1504.6|1504.4|1504.4|1504|1504.6|1504.4|1504.2|1504|1875
1725887180000|2024-09-09 13:06:20|1504.2||1504.4||1504.4||1504.2||0
1725887190000|2024-09-09 13:06:30|1504.2||1504.2||1504.4||1504.2||0
1725887210000|2024-09-09 13:06:50|1504.4|1504.2|1504.8|1504.4|1505|1504.6|1504.4|1504.2|12406
1725887220000|2024-09-09 13:07:00|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504|0
1725887230000|2024-09-09 13:07:10|1504.4||1504.6||1504.6||1504.4||624
1725887240000|2024-09-09 13:07:20|1504|1503.6|1504.4|1504|1504.4|1504|1504|1503.6|0
1725887250000|2024-09-09 13:07:30|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1725887260000|2024-09-09 13:07:40|1504|1503.6|1504|1503.6|1504.2|1503.6|1504|1503.6|0
1725887290000|2024-09-09 13:08:10||1503.4||1503.4||1503.4||1503.4|232
1725887300000|2024-09-09 13:08:20|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|0
1725887310000|2024-09-09 13:08:30|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|102
1725887320000|2024-09-09 13:08:40|1503.8|1503.4|1503.6|1503.2|1503.8|1503.4|1503.6|1503.2|0
1725887330000|2024-09-09 13:08:50|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|355
1725887350000|2024-09-09 13:09:10|1503.2||1503.2||1503.4||1503.2||0
1725887360000|2024-09-09 13:09:20|1503.4|1502.6|1502.8|1502.4|1503.4|1502.6|1502.6|1502.4|67
1725887370000|2024-09-09 13:09:30|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725887380000|2024-09-09 13:09:40|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|485
1725887390000|2024-09-09 13:09:50|1502.8||1503||1503||1502.8||0
1725887400000|2024-09-09 13:10:00|1503.2||1503||1503.2||1503||0
1725887410000|2024-09-09 13:10:10|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|343
1725887420000|2024-09-09 13:10:20||1502.6||1502.6||1502.6||1502.6|0
1725887430000|2024-09-09 13:10:30|1503|1502.8|1503|1502.8|1503|1502.8|1503|1502.8|0
1725887440000|2024-09-09 13:10:40||1502.6||1502.6||1502.6||1502.6|0
1725887450000|2024-09-09 13:10:50|1502.8||1502.8||1503||1502.8||0
1725887460000|2024-09-09 13:11:00|||||||||2282
1725887470000|2024-09-09 13:11:10|||||||||62
1725887480000|2024-09-09 13:11:20||1502.4||1502.4||1502.4||1502.4|2700
1725887490000|2024-09-09 13:11:30|1502.6||1502.6||1502.6||1502.6||0
1725887500000|2024-09-09 13:11:40||1502.2||1502.2||1502.2||1502.2|178
1725887510000|2024-09-09 13:11:50|1502.4||1502.6||1502.6||1502.4||394
1725887520000|2024-09-09 13:12:00|1502.4|1502|1502.4|1502|1502.4|1502|1502.2|1502|669
1725887530000|2024-09-09 13:12:10|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|464
1725887570000|2024-09-09 13:12:50|1502||1502||1502||1502||0
1725887620000|2024-09-09 13:13:40||1501.6||1501.6||1501.6||1501.6|6
1725887630000|2024-09-09 13:13:50|1501.8|1501|1501.2|1501|1501.8|1501|1501.2|1501|0
1725887640000|2024-09-09 13:14:00|1501.6|1501.4|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|575
1725887660000|2024-09-09 13:14:20||1501.4||1501.2||1501.4||1501.2|170
1725887670000|2024-09-09 13:14:30|1501.4||1501.4||1501.4||1501.4||437
1725887690000|2024-09-09 13:14:50|||||||||230
1725887700000|2024-09-09 13:15:00|1501.2|1501|1501|1500.6|1501.2|1501|1500.8|1500.4|767
1725887710000|2024-09-09 13:15:10|1501.2|1500.8|1501|1500.6|1501.2|1500.8|1501|1500.6|0
1725887720000|2024-09-09 13:15:20|1500.8|1500.4|1500.8|1500.4|1501|1500.4|1500.8|1500.4|567
1725887740000|2024-09-09 13:15:40|1501|1500.6|1500.8|1500.4|1501|1500.6|1500.4|1500.2|750
1725887770000|2024-09-09 13:16:10|1501|1500.8|1501.4|1501.2|1501.4|1501.2|1501|1500.8|2030
1725887780000|2024-09-09 13:16:20|1501.6|1501|1501.6|1501.2|1501.6|1501.2|1501.6|1501|29
1725887790000|2024-09-09 13:16:30||1501.4||1501.4||1501.4||1501.2|0
1725887800000|2024-09-09 13:16:40|1501.8||1501.8||1501.8||1501.8||928
1725887810000|2024-09-09 13:16:50|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|153
1725887820000|2024-09-09 13:17:00|1501.8||1501.8||1501.8||1501.8||0
1725887830000|2024-09-09 13:17:10|1501.6|1501.4|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|0
1725887840000|2024-09-09 13:17:20|1501.4|1501|1501.4|1501|1501.4|1501|1501.2|1501|698
1725887850000|2024-09-09 13:17:30|1501|1500.8|1501|1500.6|1501|1500.8|1501|1500.6|404
1725887870000|2024-09-09 13:17:50|1500.8||1501||1501||1500.8||0
1725887880000|2024-09-09 13:18:00|1500.8|1500.8|1501|1500.6|1501|1500.8|1500.8|1500.6|123
1725887890000|2024-09-09 13:18:10||1500.8||1500.8||1500.8||1500.6|0
1725887900000|2024-09-09 13:18:20||1500.6||1500.6||1500.6||1500.6|0
1725887910000|2024-09-09 13:18:30||1500.8||1500.6||1500.8||1500.6|0
1725887930000|2024-09-09 13:18:50|1501.2|1500.8|1501.4|1501.2|1501.4|1501.2|1501.2|1500.6|1302
1725887940000|2024-09-09 13:19:00|1502|1501.6|1502.4|1502|1502.4|1502|1502|1501.6|0
1725887990000|2024-09-09 13:19:50|1502.2||1502.2||1502.4||1502.2||0
1725888000000|2024-09-09 13:20:00|1502.4||1502.4||1502.4||1502.2||122
1725888010000|2024-09-09 13:20:10|1502.2|1502.2|1502.4|1502.2|1502.4|1502.2|1502.2|1502.2|0
1725888030000|2024-09-09 13:20:30|1502|1502|1502|1501.6|1502.2|1502|1502|1501.6|1411
1725888040000|2024-09-09 13:20:40|1501.8|1501.4|1501.8|1501.6|1501.8|1501.6|1501.8|1501.4|0
1725888050000|2024-09-09 13:20:50|1502.2|1501.4|1502.2|1501.8|1502.2|1501.8|1502|1501.4|0
1725888060000|2024-09-09 13:21:00|1502.4|1502|1502.4|1502.2|1502.4|1502.2|1502.4|1502|0
1725888070000|2024-09-09 13:21:10|1502.6||1502.6||1502.6||1502.6||0
1725888080000|2024-09-09 13:21:20|1502.8|1502.4|1503.2|1502.8|1503.2|1502.8|1502.8|1502.4|1048
1725888090000|2024-09-09 13:21:30|1503|1502.6|1502.8|1502.4|1503|1502.6|1502.8|1502.4|518
1725888110000|2024-09-09 13:21:50|1503||1502.8||1503||1502.8||0
1725888120000|2024-09-09 13:22:00|1502.6||1502.8||1502.8||1502.6||248
1725888130000|2024-09-09 13:22:10|1503||1502.8||1503||1502.8||0
1725888140000|2024-09-09 13:22:20|1502.6|1502.6|1502.8|1502.4|1503.2|1502.8|1502.6|1502.4|2768
1725888150000|2024-09-09 13:22:30|1502.4|1502.2|1502.2|1502|1502.4|1502.2|1502.2|1502|0
1725888180000|2024-09-09 13:23:00|1502.4|1501.8|1502.2|1501.8|1502.4|1502|1502.2|1501.8|276
1725888190000|2024-09-09 13:23:10|1502|1501.6|1502.2|1501.6|1502.2|1501.8|1502|1501.6|178
1725888200000|2024-09-09 13:23:20||1501.8||1501.6||1501.8||1501.6|0
1725888220000|2024-09-09 13:23:40|1502||1502||1502||1502||0
1725888240000|2024-09-09 13:24:00|1502.2|1501.8|1502|1501.6|1502.2|1501.8|1502|1501.6|0
1725888250000|2024-09-09 13:24:10|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.6|0
1725888260000|2024-09-09 13:24:20|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|0
1725888270000|2024-09-09 13:24:30|1501.8|1501.4|1501.4|1501|1502|1501.4|1501.4|1501|422
1725888280000|2024-09-09 13:24:40|1501.6|1501.2|1501.6|1501|1501.6|1501.2|1501.6|1501|0
1725888290000|2024-09-09 13:24:50||1501.2||1501.4||1501.4||1501.2|2975
1725888300000|2024-09-09 13:25:00|1501.4|1501|1501.6|1501.2|1501.8|1501.2|1501.4|1501|0
1725888310000|2024-09-09 13:25:10|1501.8||1501.8||1501.8||1501.8||0
1725888320000|2024-09-09 13:25:20|1501.6|1501.4|1501.8|1501.4|1501.8|1501.4|1501.6|1501.4|0
1725888340000|2024-09-09 13:25:40|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|320
1725888360000|2024-09-09 13:26:00|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|191
1725888370000|2024-09-09 13:26:10|1501.6|1501.6|1501.8|1501.4|1501.8|1501.6|1501.6|1501.4|0
1725888390000|2024-09-09 13:26:30||1501.6||1501.4||1501.6||1501.4|0
1725888410000|2024-09-09 13:26:50|1501.6||1501.8||1501.8||1501.6||0
1725888420000|2024-09-09 13:27:00|1501.6|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|264
1725888430000|2024-09-09 13:27:10|1501.2||1501.2||1501.2||1501.2||0
1725888440000|2024-09-09 13:27:20||1500.8||1500.8||1500.8||1500.8|0
1725888450000|2024-09-09 13:27:30|1501|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.6|877
1725888460000|2024-09-09 13:27:40|1501||1501||1501||1501||0
1725888470000|2024-09-09 13:27:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|770
1725888480000|2024-09-09 13:28:00|1501.6|1501|1501.8|1501.6|1502|1501.6|1501.6|1500.8|781
1725888490000|2024-09-09 13:28:10|1501.6|1501.4|1501.8|1501.4|1501.8|1501.4|1501.6|1501.4|130
1725888500000|2024-09-09 13:28:20|1502||1502||1502||1502||0
1725888510000|2024-09-09 13:28:30||1501.6||1501.8||1501.8||1501.6|0
1725888520000|2024-09-09 13:28:40||1501.6||1501.6||1501.6||1501.6|0
1725888530000|2024-09-09 13:28:50|1501.8|1501.4|1502|1501.6|1502|1501.6|1501.8|1501.4|148
1725888540000|2024-09-09 13:29:00|1501.8|1501.4|1501.8|1501.4|1502|1501.6|1501.6|1501.4|0
1725888550000|2024-09-09 13:29:10|1501.6|1501.6|1502.6|1502.2|1502.8|1502.4|1501.6|1501.6|1330
1725888560000|2024-09-09 13:29:20||1502.4||1502.4||1502.4||1502.4|0
1725888570000|2024-09-09 13:29:30|1502.4|1502.2|1502.4|1502.2|1502.4|1502.2|1502.4|1502.2|1
1725888590000|2024-09-09 13:29:50|1502.6||1502.4||1502.6||1502.4||183
1725888600000|2024-09-09 13:30:00|1502.6|1502|1502.2|1501.6|1502.8|1502.2|1502.2|1501.6|2539
1725888610000|2024-09-09 13:30:10|1502|1502|1502|1501.8|1502.4|1502|1502|1501.8|176
1725888620000|2024-09-09 13:30:20|1502.2|1502|1502.6|1502.2|1502.8|1502.2|1502.2|1502|0
1725888630000|2024-09-09 13:30:30|1503.6|1502.4|1503.8|1503.6|1503.8|1503.6|1503.6|1502.2|1064
1725888640000|2024-09-09 13:30:40|1504.2|1503.8|1504|1503.4|1504.2|1503.8|1504|1503.4|400
1725888650000|2024-09-09 13:30:50|1503.8|1503.6|1504.2|1503.6|1504.2|1503.6|1503.8|1503.6|0
1725888660000|2024-09-09 13:31:00|1504|1503.4|1503.8|1503.4|1504|1503.6|1503.8|1503.4|0
1725888670000|2024-09-09 13:31:10|1504.2|1503.6|1503.8|1503.4|1504.2|1503.6|1503.8|1503.4|0
1725888680000|2024-09-09 13:31:20|1504.2|1503.6|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1725888690000|2024-09-09 13:31:30|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1725888700000|2024-09-09 13:31:40|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.6|1503.4|181
1725888710000|2024-09-09 13:31:50|1503.8|1503.6|1504.2|1503.6|1504.2|1503.8|1503.8|1503.4|235
1725888720000|2024-09-09 13:32:00|1504|1503.8|1504.8|1504.6|1504.8|1504.6|1504|1503.8|622
1725888730000|2024-09-09 13:32:10|1505|1504.8|1505|1504.6|1505.4|1505|1505|1504.4|2177
1725888740000|2024-09-09 13:32:20||1504.8||1504.8||1504.8||1504.8|0
1725888750000|2024-09-09 13:32:30|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|32
1725888760000|2024-09-09 13:32:40|1505.8|1505.2|1505.8|1505.2|1505.8|1505.4|1505.6|1505|4260
1725888770000|2024-09-09 13:32:50|1506.2|1505.4|1506.2|1505.8|1506.2|1506|1506.2|1505.4|0
1725888780000|2024-09-09 13:33:00||1506||1505.8||1506||1505.8|0
1725888790000|2024-09-09 13:33:10||1506||1506||1506||1505.8|0
1725888800000|2024-09-09 13:33:20|1506.4||1506.4||1506.4||1506.4||0
1725888810000|2024-09-09 13:33:30|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1725888820000|2024-09-09 13:33:40|1506|1505.6|1506|1505.6|1506.2|1505.6|1505.6|1505.4|533
1725888830000|2024-09-09 13:33:50|1505.8|1505.8|1506.2|1505.8|1506.2|1505.8|1505.8|1505.8|0
1725888840000|2024-09-09 13:34:00|1506||1506||1506||1506||0
1725888850000|2024-09-09 13:34:10|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|868
1725888860000|2024-09-09 13:34:20|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.4|1838
1725888870000|2024-09-09 13:34:30|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506.2|1505.6|109
1725888880000|2024-09-09 13:34:40|1506||1506||1506||1506||0
1725888890000|2024-09-09 13:34:50||1505.8||1505.6||1505.8||1505.6|0
1725888900000|2024-09-09 13:35:00||1505.8||1505.8||1505.8||1505.6|0
1725888910000|2024-09-09 13:35:10||1505.6||1505.6||1505.6||1505.6|0
1725888920000|2024-09-09 13:35:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|622
1725888930000|2024-09-09 13:35:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|0
1725888940000|2024-09-09 13:35:40|1505.4||1505.4||1505.4||1505.4||0
1725888950000|2024-09-09 13:35:50|1505.6|1505.4|1506.6|1506.2|1506.6|1506.2|1505.6|1505.4|1023
1725888960000|2024-09-09 13:36:00|1506.8|1506.4|1507|1506.8|1507|1506.8|1506.8|1506.4|27
1725888970000|2024-09-09 13:36:10|1507.4|1507|1507.2|1506.8|1507.4|1507.2|1507.2|1506.8|497
1725888980000|2024-09-09 13:36:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1725888990000|2024-09-09 13:36:30|1506.8|1506.4|1507.2|1506.6|1507.2|1506.8|1506.8|1506.4|626
1725889000000|2024-09-09 13:36:40|1507|1506.8|1507.2|1506.6|1507.2|1506.8|1507|1506.4|0
1725889010000|2024-09-09 13:36:50|1507|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.8|0
1725889020000|2024-09-09 13:37:00|1507.4|1506.6|1507.4|1507.2|1507.4|1507.2|1507.4|1506.6|330
1725889030000|2024-09-09 13:37:10|1507.2|1507|1507|1506.8|1507.2|1507|1507|1506.8|328
1725889040000|2024-09-09 13:37:20|1507.2|1506.6|1507|1506.6|1507.2|1506.8|1507|1506.6|0
1725889050000|2024-09-09 13:37:30|1507.2||1507||1507.2||1507||0
1725889060000|2024-09-09 13:37:40|1506.8|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|0
1725889070000|2024-09-09 13:37:50|1506.4|1506|1506|1505.6|1506.4|1506|1506|1505.6|1648
1725889080000|2024-09-09 13:38:00|1506.2|1505|1504.6|1504.2|1506.2|1505|1504.6|1504.2|1041
1725889090000|2024-09-09 13:38:10|1504.8|1504.4|1504.4|1504|1504.8|1504.4|1504.4|1504|209
1725889100000|2024-09-09 13:38:20|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.4|133
1725889110000|2024-09-09 13:38:30|1504|1503.2|1504|1503.4|1504.2|1503.4|1503.4|1503|0
1725889120000|2024-09-09 13:38:40|1503.8|1503.2|1504|1503.6|1504|1503.6|1503.8|1503.2|0
1725889130000|2024-09-09 13:38:50|1504.6|1503.8|1504.4|1504|1504.6|1504.2|1504.4|1503.8|91
1725889140000|2024-09-09 13:39:00|1504.2|1503.6|1504.4|1503.8|1504.4|1503.8|1504|1503.6|0
1725889150000|2024-09-09 13:39:10|1504.2||1504.2||1504.4||1504.2||0
1725889160000|2024-09-09 13:39:20|1504|1503.6|1503.8|1503.4|1504|1503.6|1503.8|1503.4|0
1725889170000|2024-09-09 13:39:30|1504|1503.2|1503.8|1503.2|1504|1503.4|1503.6|1503.2|0
1725889180000|2024-09-09 13:39:40|1504.6|1503.4|1504|1503.6|1504.6|1504|1504|1503.4|0
1725889190000|2024-09-09 13:39:50|1503.8|1503.2|1503.4|1503|1503.8|1503.2|1503.2|1503|522
1725889200000|2024-09-09 13:40:00|1503.6|1503.2|1503.4|1503|1503.6|1503.2|1503.4|1503|0
1725889210000|2024-09-09 13:40:10|1503.2|1502.8|1502.6|1502|1503.2|1502.8|1502.6|1502|1866
1725889220000|2024-09-09 13:40:20|1502.4|1502.2|1502.8|1502.4|1502.8|1502.4|1502.4|1502.2|618
1725889230000|2024-09-09 13:40:30|1503|1502.6|1503|1502.6|1503|1502.6|1502.8|1502.4|0
1725889240000|2024-09-09 13:40:40|1502.8|1503|1503.4|1503|1503.4|1503|1502.8|1503|948
1725889250000|2024-09-09 13:40:50|1503.6||1503.4||1503.6||1503.4||0
1725889260000|2024-09-09 13:41:00|1503.2||1503.4||1503.4||1503.2||181
1725889270000|2024-09-09 13:41:10|1503.2|1502.8|1503|1502.8|1503.4|1502.8|1503|1502.8|6
1725889280000|2024-09-09 13:41:20|1502.8|1502.4|1502.6|1502.2|1502.8|1502.4|1502.4|1502.2|301
1725889290000|2024-09-09 13:41:30|1502.4|1502|1502.4|1502|1502.4|1502|1501.8|1501.4|796
1725889300000|2024-09-09 13:41:40|1502.2|1501.8|1502.4|1502|1502.4|1502|1502.2|1501.8|0
1725889310000|2024-09-09 13:41:50|1502.6|1502.2|1502.8|1502.4|1502.8|1502.6|1502.6|1502.2|350
1725889320000|2024-09-09 13:42:00|1503|1502.6|1503.4|1503.2|1503.6|1503.2|1503|1502.6|1104
1725889330000|2024-09-09 13:42:10|1503.2|1502.6|1503.2|1502.6|1503.6|1503|1503|1502.4|284
1725889340000|2024-09-09 13:42:20|1503|1502.8|1503.2|1502.6|1503.2|1502.8|1503|1502.6|0
1725889350000|2024-09-09 13:42:30|1503|1502.4|1503|1502.4|1503.2|1502.6|1502.8|1502.4|146
1725889360000|2024-09-09 13:42:40|1502.8||1503||1503||1502.8||0
1725889370000|2024-09-09 13:42:50|1503.2|1502.6|1503.2|1502.8|1503.2|1503|1503|1502.6|0
1725889380000|2024-09-09 13:43:00|1503.4|1503|1503.6|1503.4|1503.6|1503.4|1503.4|1502.8|750
1725889390000|2024-09-09 13:43:10|1504|1503.2|1504.4|1504|1504.4|1504|1504|1503.2|537
1725889400000|2024-09-09 13:43:20|1504.6|1504.2|1504.6|1504.2|1504.8|1504.4|1504.6|1504.2|0
1725889410000|2024-09-09 13:43:30|1504.4|1503.6|1504.2|1503.8|1504.4|1503.8|1504|1503.6|0
1725889420000|2024-09-09 13:43:40|1504.4|1503.6|1504.2|1503.6|1504.4|1503.6|1504|1503.6|208
1725889430000|2024-09-09 13:43:50|1504|1503.4|1504|1503.6|1504|1503.6|1503.8|1503.4|0
1725889440000|2024-09-09 13:44:00|1504.4|1503.8|1504.4|1504|1504.4|1504|1504.2|1503.8|1460
1725889450000|2024-09-09 13:44:10|1504.2|1504.2|1504.4|1504|1504.4|1504.2|1504.2|1503.6|0
1725889460000|2024-09-09 13:44:20|1504.2|1503.8|1504.8|1504.4|1504.8|1504.4|1504.2|1503.8|272
1725889470000|2024-09-09 13:44:30|1505.4|1504.6|1505.2|1504.8|1505.6|1505|1505.2|1504.4|530
1725889480000|2024-09-09 13:44:40|1505|1504.6|1504.4|1504|1505.2|1504.6|1504.4|1504|1478
1725889490000|2024-09-09 13:44:50|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|509
1725889500000|2024-09-09 13:45:00|1504.4|1504|1504.8|1504.2|1505|1504.4|1504.4|1504|520
1725889510000|2024-09-09 13:45:10|1504.6|1504.4|1504.6|1504.2|1504.8|1504.4|1504.6|1504.2|0
1725889520000|2024-09-09 13:45:20|1504.8|1504.4|1504.4|1504.2|1504.8|1504.4|1504.4|1504.2|0
1725889530000|2024-09-09 13:45:30|1504.2|1504|1503|1502.8|1504.4|1504|1503|1502.8|1061
1725889540000|2024-09-09 13:45:40|1502.8|1502.6|1502.4|1502|1502.8|1502.6|1502.2|1501.8|1097
1725889550000|2024-09-09 13:45:50|1502.2|1501.8|1502.2|1501.6|1502.4|1501.8|1501.8|1501.6|286
1725889560000|2024-09-09 13:46:00|1502|1501.4|1501.8|1501.4|1502.2|1501.4|1501.8|1501.4|205
1725889570000|2024-09-09 13:46:10|1501.6|1501.2|1502|1501.6|1502|1501.6|1501.6|1501|798
1725889580000|2024-09-09 13:46:20|1501.8|1501.4|1502.8|1502.4|1502.8|1502.4|1501.8|1501.4|4705
1725889590000|2024-09-09 13:46:30|1502.6|1502.2|1502.6|1502.2|1502.6|1502.4|1502.4|1502.2|0
1725889600000|2024-09-09 13:46:40|1502.4|1502|1503|1502.4|1503|1502.4|1502.4|1502|201
1725889610000|2024-09-09 13:46:50|1502.8|1502.2|1503|1502.8|1503|1502.8|1502.6|1502.2|0
1725889620000|2024-09-09 13:47:00|1503.6|1503.2|1503.6|1503|1503.6|1503.2|1503.4|1503|89
1725889630000|2024-09-09 13:47:10||1503.2||1503.2||1503.4||1503.2|0
1725889640000|2024-09-09 13:47:20|1503.4||1503.6||1503.6||1503.4||187
1725889660000|2024-09-09 13:47:40|1503.4|1502.6|1502.2|1501.8|1503.4|1502.6|1502.2|1501.8|93
1725889670000|2024-09-09 13:47:50|1502||1502.2||1502.2||1502||0
1725889680000|2024-09-09 13:48:00|1502.4|1502|1502.8|1502.4|1503|1502.6|1502.4|1502|0
1725889690000|2024-09-09 13:48:10|1502.6|1502.2|1502.4|1501.8|1502.8|1502.2|1502.4|1501.8|0
1725889700000|2024-09-09 13:48:20|1502.2|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.8|0
1725889710000|2024-09-09 13:48:30|1502.2|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.8|0
1725889720000|2024-09-09 13:48:40|1502.2|1502|1502.4|1502|1502.6|1502.2|1502.2|1501.8|0
1725889730000|2024-09-09 13:48:50|1502.2|1501.8|1502|1501.6|1502.2|1501.8|1502|1501.6|686
1725889740000|2024-09-09 13:49:00|1501.8|1501.4|1501.6|1501.4|1502|1501.4|1501.6|1501.4|543
1725889750000|2024-09-09 13:49:10|1501.4|1501.2|1501.2|1500.8|1501.4|1501.2|1501|1500.8|0
1725889760000|2024-09-09 13:49:20|1501.4|1501|1501.6|1501.2|1501.6|1501.2|1501.2|1500.8|0
1725889770000|2024-09-09 13:49:30|1501.8|1501.6|1502.6|1502|1502.6|1502|1501.8|1501.6|1203
1725889780000|2024-09-09 13:49:40|1502.4|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|2000
1725889790000|2024-09-09 13:49:50|1502.6||1502.4||1502.6||1502.4||500
1725889800000|2024-09-09 13:50:00|1502.6|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502|0
1725889810000|2024-09-09 13:50:10|1502.6|1502.6|1503|1502.4|1503.2|1502.6|1502.6|1502.4|1562
1725889820000|2024-09-09 13:50:20|1502.8|1502.2|1503|1502.4|1503|1502.4|1502.8|1502.2|0
1725889830000|2024-09-09 13:50:30|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|0
1725889840000|2024-09-09 13:50:40|1502.6|1502.6|1503|1502.6|1503|1502.6|1502.6|1502.6|0
1725889850000|2024-09-09 13:50:50|1503.2|1502.8|1503.4|1503.2|1503.4|1503.2|1503.2|1502.8|431
1725889860000|2024-09-09 13:51:00|1503.8|1503|1503.8|1503.2|1503.8|1503.2|1503.6|1503|586
1725889870000|2024-09-09 13:51:10|1504|1503.6|1504.2|1503.8|1504.2|1503.8|1504|1503.6|2623
1725889880000|2024-09-09 13:51:20|1504|1503.6|1503.4|1503|1504|1503.6|1503.4|1503|846
1725889890000|2024-09-09 13:51:30|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.4|1503.2|0
1725889900000|2024-09-09 13:51:40|1503.4||1503.4||1503.6||1503.4||500
1725889910000|2024-09-09 13:51:50|1503.2|1503|1502.8|1502.4|1503.2|1503|1502.8|1502.4|65
1725889920000|2024-09-09 13:52:00|1502.6|1502.2|1503.2|1503|1503.2|1503|1502.6|1502.2|1264
1725889930000|2024-09-09 13:52:10|1503.4|1502.8|1503.2|1502.8|1503.4|1503|1503.2|1502.8|578
1725889940000|2024-09-09 13:52:20|1503.4|1503|1503.4|1503.2|1503.4|1503.2|1503.2|1502.8|400
1725889950000|2024-09-09 13:52:30|1503.2|1503|1503.2|1502.6|1503.4|1503|1503.2|1502.6|0
1725889960000|2024-09-09 13:52:40|1503|1502.8|1503|1502.8|1503.2|1502.8|1503|1502.6|0
1725889970000|2024-09-09 13:52:50|1503.4|1502.6|1503.4|1502.8|1503.6|1503.4|1503.4|1502.6|0
1725889980000|2024-09-09 13:53:00|1503.6|1503|1503.8|1503.4|1503.8|1503.4|1503.4|1502.8|400
1725889990000|2024-09-09 13:53:10|1504||1503.8||1504||1503.6||3206
1725890000000|2024-09-09 13:53:20|1503.6||1503.6||1503.8||1503.6||0
1725890010000|2024-09-09 13:53:30|1503.8|1503.2|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1725890020000|2024-09-09 13:53:40|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.6|1503.2|0
1725890030000|2024-09-09 13:53:50|1504|1503.2|1504|1503.6|1504|1503.6|1504|1503.2|0
1725890040000|2024-09-09 13:54:00|1503.8|1503.8|1504|1503.8|1504|1503.8|1503.8|1503.6|350
1725890050000|2024-09-09 13:54:10|1504.2|1504.4|1505|1504.6|1505|1504.6|1504.2|1504.2|1019
1725890060000|2024-09-09 13:54:20|1505.2|1504.8|1505.2|1505|1505.2|1505|1505.2|1504.8|630
1725890070000|2024-09-09 13:54:30|1505|1504.6|1505|1504.6|1505.2|1504.6|1504.8|1504.4|759
1725890080000|2024-09-09 13:54:40|1505.2|1504.4|1504.8|1504.4|1505.2|1504.6|1504.6|1504.4|0
1725890090000|2024-09-09 13:54:50|1505|1504.6|1505.2|1504.8|1505.2|1505|1505|1504.6|0
1725890100000|2024-09-09 13:55:00|1505.4|1505|1505.4|1505.2|1505.4|1505.2|1505.4|1504.8|390
1725890110000|2024-09-09 13:55:10||1505||1505||1505.2||1505|0
1725890120000|2024-09-09 13:55:20|1505.2|1504.8|1505.6|1505.2|1505.8|1505.2|1505.2|1504.8|358
1725890130000|2024-09-09 13:55:30|1505.4|1505|1505.4|1505|1505.4|1505|1505.2|1504.8|200
1725890140000|2024-09-09 13:55:40|1505.2||1505.2||1505.4||1505.2||0
1725890150000|2024-09-09 13:55:50|1505.4||1505.4||1505.4||1505.4||0
1725890160000|2024-09-09 13:56:00|1505.6|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|390
1725890170000|2024-09-09 13:56:10|1505.8||1505.6||1505.8||1505.6||0
1725890180000|2024-09-09 13:56:20|1505.8||1505.4||1505.8||1505.4||0
1725890190000|2024-09-09 13:56:30|1505.8|1505.4|1505.8|1505.6|1505.8|1505.6|1505.8|1505.4|806
1725890200000|2024-09-09 13:56:40|1505.6|1505.4|1505.2|1505|1505.6|1505.4|1505.2|1505|473
1725890210000|2024-09-09 13:56:50|1505.4|1505.2|1505.4|1505|1505.8|1505.4|1505.4|1505|811
1725890220000|2024-09-09 13:57:00|1505.2|1504.8|1505.4|1505|1505.6|1505|1505.2|1504.8|10
1725890230000|2024-09-09 13:57:10|1505.2|1504.8|1504.8|1504.6|1505.2|1504.8|1504.8|1504.6|130
1725890240000|2024-09-09 13:57:20|1505.2|1504.4|1505|1504.6|1505.2|1504.8|1505|1504.4|0
1725890250000|2024-09-09 13:57:30|1504.8||1505||1505||1504.8||123
1725890260000|2024-09-09 13:57:40|1504.8||1505||1505||1504.8||639
1725890270000|2024-09-09 13:57:50|1505.2|1504.8|1505.2|1505|1505.4|1505|1505.2|1504.8|0
1725890280000|2024-09-09 13:58:00|1505.4||1505.4||1505.4||1505.4||0
1725890290000|2024-09-09 13:58:10|1505.2||1505.4||1505.4||1505.2||0
1725890300000|2024-09-09 13:58:20|1505.6|1505.2|1505.4|1505.2|1505.6|1505.4|1505.4|1505.2|5068
1725890310000|2024-09-09 13:58:30|1505.6|1505.4|1505.6|1505.2|1505.6|1505.4|1505.4|1505|2058
1725890320000|2024-09-09 13:58:40|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|458
1725890330000|2024-09-09 13:58:50|1505.6||1505.8||1505.8||1505.6||0
1725890340000|2024-09-09 13:59:00|1505.6|1505.2|1505.2|1505|1505.6|1505.2|1505.2|1505|1301
1725890360000|2024-09-09 13:59:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1725890370000|2024-09-09 13:59:30|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|323
1725890380000|2024-09-09 13:59:40|1505.2|1504.8|1505.2|1504.8|1505.4|1504.8|1505.2|1504.8|661
1725890390000|2024-09-09 13:59:50|1505.4||1505.2||1505.4||1505.2||100
1725890400000|2024-09-09 14:00:00|1505.4||1505.2||1505.4||1505.2||0
1725890410000|2024-09-09 14:00:10|1505|1505|1505.4|1505|1505.6|1505.2|1505|1504.8|0
1725890420000|2024-09-09 14:00:20|1505.6|1505.2|1505.8|1505.6|1506|1505.6|1505.4|1505|192
1725890430000|2024-09-09 14:00:30|1505.6|1505.4|1505.4|1505.2|1505.6|1505.4|1505.4|1505.2|0
1725890450000|2024-09-09 14:00:50|1505.8|1505.4|1506.2|1505.8|1506.2|1505.8|1505.8|1505.4|0
1725890460000|2024-09-09 14:01:00|1506|1506|1506|1505.6|1506|1506|1506|1505.6|0
1725890470000|2024-09-09 14:01:10|1505.8||1505.8||1505.8||1505.8||586
1725890480000|2024-09-09 14:01:20|1505.6|1505.4|1505.6|1505.4|1505.6|1505.6|1505.6|1505.4|0
1725890490000|2024-09-09 14:01:30|1505.4|1505.2|1505.4|1505|1505.4|1505.2|1505.4|1505|932
1725890500000|2024-09-09 14:01:40|1505.2||1505.2||1505.2||1505.2||1732
1725890510000|2024-09-09 14:01:50|1505.4|1505.2|1505.4|1505|1505.4|1505.2|1505.4|1505|1007
1725890520000|2024-09-09 14:02:00|1505.6|1505.2|1506|1505.6|1506|1505.6|1505.6|1505.2|0
1725890530000|2024-09-09 14:02:10|1506.2|1505.8|1506|1505.8|1506.2|1505.8|1506|1505.6|0
1725890540000|2024-09-09 14:02:20|1505.8|1505.6|1506.2|1505.8|1506.2|1505.8|1505.8|1505.6|6
1725890550000|2024-09-09 14:02:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1725890560000|2024-09-09 14:02:40|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|0
1725890570000|2024-09-09 14:02:50|1506|1506|1506|1505.8|1506|1506|1506|1505.8|0
1725890580000|2024-09-09 14:03:00|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|19
1725890590000|2024-09-09 14:03:10|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1725890600000|2024-09-09 14:03:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1725890610000|2024-09-09 14:03:30|1506|1505.6|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1725890620000|2024-09-09 14:03:40|1505.8|1505.4|1505.8|1505.6|1505.8|1505.6|1505.8|1505.4|0
1725890640000|2024-09-09 14:04:00|1506.2|1505.8|1507|1506.6|1507|1506.6|1506.2|1505.8|1270
1725890650000|2024-09-09 14:04:10|1506.8|1506.8|1506.4|1506.2|1507|1506.8|1506.4|1506.2|3375
1725890660000|2024-09-09 14:04:20|1506.6|1506|1506|1505.8|1506.6|1506|1506|1505.8|2707
1725890670000|2024-09-09 14:04:30|1506.2||1506||1506.2||1506||2000
1725890680000|2024-09-09 14:04:40|1505.8|1505.6|1505.6|1505.4|1506.2|1505.6|1505.6|1505.4|1948
1725890690000|2024-09-09 14:04:50|1506||1505.8||1506||1505.8||1138
1725890700000|2024-09-09 14:05:00|1505.6|1505.2|1505.4|1505.2|1505.6|1505.2|1505.4|1505.2|38
1725890710000|2024-09-09 14:05:10|1505.6|1505.6|1505.4|1505|1505.8|1505.6|1505.2|1505|936
1725890720000|2024-09-09 14:05:20|1505.6|1505.2|1505.4|1505|1505.8|1505.2|1505.4|1505|737
1725890730000|2024-09-09 14:05:30|1505.2|1504.8|1505|1504.8|1505.2|1504.8|1505|1504.8|2265
1725890740000|2024-09-09 14:05:40|1504.8|1504.6|1505|1504.6|1505|1504.8|1504.8|1504.6|473
1725890750000|2024-09-09 14:05:50|1505.2|1504.8|1505.4|1505|1505.6|1505|1505.2|1504.8|1379
1725890760000|2024-09-09 14:06:00|1505.6|1505.2|1505.8|1505.4|1505.8|1505.4|1505.6|1505.2|11
1725890770000|2024-09-09 14:06:10|1506|1505.6|1506|1505.4|1506|1505.6|1505.8|1505.4|0
1725890780000|2024-09-09 14:06:20|1505.8||1505.8||1505.8||1505.8||0
1725890790000|2024-09-09 14:06:30|1506|1505.6|1506.6|1506.2|1506.8|1506.2|1506|1505.6|655
1725890800000|2024-09-09 14:06:40|1506.4||1506.6||1506.6||1506.4||0
1725890810000|2024-09-09 14:06:50|1506.8|1506|1506.2|1506|1506.8|1506|1506.2|1506|425
1725890820000|2024-09-09 14:07:00|1506|1505.8|1506|1505.4|1506|1505.8|1506|1505.4|650
1725890830000|2024-09-09 14:07:10|1505.8||1505.8||1505.8||1505.6||0
1725890840000|2024-09-09 14:07:20|1506|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|0
1725890850000|2024-09-09 14:07:30|1506|1505.4|1506|1505.4|1506|1505.4|1505.8|1505.4|0
1725890860000|2024-09-09 14:07:40|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505.2|164
1725890870000|2024-09-09 14:07:50|1505.6||1505.8||1505.8||1505.6||0
1725890880000|2024-09-09 14:08:00|1506|1505.4|1506.2|1505.8|1506.2|1505.8|1506|1505.4|913
1725890890000|2024-09-09 14:08:10|1506.4|1505.6|1506.6|1506.2|1506.8|1506.6|1506.4|1505.6|440
1725890900000|2024-09-09 14:08:20|1506.8|1506|1506.8|1506.2|1506.8|1506.2|1506.8|1506|0
1725890910000|2024-09-09 14:08:30|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|1800
1725890920000|2024-09-09 14:08:40|1507.4|1507|1507.4|1507|1507.6|1507|1507.4|1506.8|538
1725890940000|2024-09-09 14:09:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.4|1507.6|1507.2|12
1725890960000|2024-09-09 14:09:20|1507.4|1507.4|1507.4|1507.2|1507.4|1507.4|1507.4|1507.2|0
1725890970000|2024-09-09 14:09:30|1507.6|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.4|362
1725890980000|2024-09-09 14:09:40||1507.2||1507.4||1507.4||1507.2|0
1725890990000|2024-09-09 14:09:50|1507.6|1507.6|1507.6|1507.2|1507.6|1507.6|1507.4|1507.2|0
1725891000000|2024-09-09 14:10:00|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.8|1507.2|0
1725891010000|2024-09-09 14:10:10|1508|1507.4|1508.6|1508|1508.6|1508.2|1508|1507.4|0
1725891020000|2024-09-09 14:10:20|1508.4|1508.2|1508.6|1508.2|1508.6|1508.2|1508.4|1508|0
1725891030000|2024-09-09 14:10:30|1508.8|1508|1509|1508.6|1509.2|1508.6|1508.8|1508|1752
1725891040000|2024-09-09 14:10:40|1509.2|1509|1509.4|1509|1509.6|1509.2|1509|1509|1000
1725891050000|2024-09-09 14:10:50|1509.6|1509.2|1509.6|1509|1509.6|1509.2|1509.4|1509|0
1725891060000|2024-09-09 14:11:00|1509.4|1509.2|1509.8|1509.4|1510|1509.6|1509.4|1509|4949
1725891070000|2024-09-09 14:11:10|1509.6|1509.2|1509.6|1509.2|1509.6|1509.4|1509.6|1509.2|458
1725891080000|2024-09-09 14:11:20|1509.4||1509.6||1509.6||1509.4||729
1725891090000|2024-09-09 14:11:30|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.6|1509.4|0
1725891100000|2024-09-09 14:11:40|1510|1509.2|1510|1509.4|1510|1509.6|1510|1509.2|1037
1725891110000|2024-09-09 14:11:50|1509.8|1509.6|1510.4|1510|1510.6|1510|1509.8|1509.6|101
1725891120000|2024-09-09 14:12:00|1510|1509.8|1510.2|1509.8|1510.4|1509.8|1510|1509.6|864
1725891130000|2024-09-09 14:12:10|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|871
1725891140000|2024-09-09 14:12:20|||||||||1000
1725891150000|2024-09-09 14:12:30|1509.8|1509.4|1509.4|1509.2|1509.8|1509.4|1509.4|1509.2|1432
1725891160000|2024-09-09 14:12:40|1509.6||1509.6||1509.6||1509.4||879
1725891170000|2024-09-09 14:12:50||1509.4||1509.4||1509.4||1509.4|0
1725891180000|2024-09-09 14:13:00|1509.8||1509.8||1509.8||1509.8||1522
1725891190000|2024-09-09 14:13:10|1510|1509.6|1510.2|1509.8|1510.4|1509.8|1510|1509.6|2002
1725891200000|2024-09-09 14:13:20|1510|1509.6|1510|1509.6|1510|1509.6|1509.8|1509.6|959
1725891230000|2024-09-09 14:13:50|1510.2|1509.4|1510|1509.8|1510.2|1509.8|1510|1509.4|3096
1725891240000|2024-09-09 14:14:00|1510.2||1510.2||1510.2||1510.2||0
1725891260000|2024-09-09 14:14:20|1510.4|1510|1510.8|1510.6|1510.8|1510.6|1510.4|1510|2038
1725891270000|2024-09-09 14:14:30|1511|1510.8|1511|1510.8|1511|1510.8|1511|1510.8|798
1725891280000|2024-09-09 14:14:40|1511.2||1511.2||1511.2||1511.2||1884
1725891290000|2024-09-09 14:14:50|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1725891300000|2024-09-09 14:15:00||1510.8||1510.8||1510.8||1510.8|0
1725891310000|2024-09-09 14:15:10||1510.6||1510.6||1510.6||1510.6|508
1725891320000|2024-09-09 14:15:20|1510.8|1510.4|1510.4|1510.2|1510.8|1510.4|1510.4|1510.2|2167
1725891330000|2024-09-09 14:15:30|1510.6||1510.6||1510.6||1510.6||0
1725891340000|2024-09-09 14:15:40|1510.4|1510.4|1510.8|1510.4|1510.8|1510.4|1510.4|1510.4|0
1725891350000|2024-09-09 14:15:50|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1196
1725891360000|2024-09-09 14:16:00|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|917
1725891370000|2024-09-09 14:16:10|1510.6||1510.8||1510.8||1510.6||451
1725891380000|2024-09-09 14:16:20|1510.6|1510.2|1510.6|1510.4|1510.8|1510.4|1510.4|1510.2|1645
1725891390000|2024-09-09 14:16:30||1510.2||1510.2||1510.2||1510.2|529
1725891400000|2024-09-09 14:16:40|1510.4||1510.4||1510.4||1510.4||1806
1725891410000|2024-09-09 14:16:50|1510.2|1510|1510.2|1509.8|1510.2|1510|1510|1509.8|1820
1725891420000|2024-09-09 14:17:00|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|0
1725891430000|2024-09-09 14:17:10|1510.6|1510.2|1510.8|1510.4|1511|1510.6|1510.6|1510.2|1425
1725891450000|2024-09-09 14:17:30|1511|1510.6|1511|1510.4|1511|1510.6|1511|1510.4|0
1725891460000|2024-09-09 14:17:40||1510.6||1510.6||1510.6||1510.6|0
1725891470000|2024-09-09 14:17:50|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1591
1725891480000|2024-09-09 14:18:00|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.4|1511.2|2038
1725891490000|2024-09-09 14:18:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|1
1725891500000|2024-09-09 14:18:20|||||||||199
1725891510000|2024-09-09 14:18:30|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|134
1725891520000|2024-09-09 14:18:40|1511.2|1510.6|1511|1510.6|1511.2|1510.6|1511|1510.6|0
1725891530000|2024-09-09 14:18:50|1510.8|1510.4|1510.2|1510|1510.8|1510.4|1510.2|1510|1415
1725891540000|2024-09-09 14:19:00|1510|1509.8|1509.8|1509.4|1510|1509.8|1509.6|1509.4|2041
1725891550000|2024-09-09 14:19:10|1509.6|1509.2|1509|1508.8|1509.6|1509.2|1509|1508.6|1323
1725891560000|2024-09-09 14:19:20|1508.8|1508.6|1509.2|1508.8|1509.2|1508.8|1508.8|1508.6|1435
1725891570000|2024-09-09 14:19:30|1509|1509|1508.8|1508.4|1509.2|1509|1508.6|1508.4|635
1725891580000|2024-09-09 14:19:40|1509|1508.6|1509.2|1509|1509.2|1509|1509|1508.6|1043
1725891590000|2024-09-09 14:19:50|1509.4|1508.8|1509.4|1509|1509.4|1509|1509.2|1508.8|2758
1725891600000|2024-09-09 14:20:00|1509.2|1509.2|1509.4|1509|1509.4|1509.2|1509.2|1509|1133
1725891610000|2024-09-09 14:20:10|1509.8|1509.2|1509.8|1509.6|1509.8|1509.6|1509.8|1509|1550
1725891620000|2024-09-09 14:20:20|||||||||181
1725891630000|2024-09-09 14:20:30|1510|1509.8|1509.6|1509.2|1510|1509.8|1509.4|1509.2|99
1725891640000|2024-09-09 14:20:40|1509.4|1508.8|1509.2|1509|1509.4|1509|1509.2|1508.8|0
1725891650000|2024-09-09 14:20:50||1508.8||1509||1509||1508.8|0
1725891660000|2024-09-09 14:21:00|1509.8|1509.6|1510.2|1509.8|1510.2|1509.8|1509.8|1509.6|0
1725891670000|2024-09-09 14:21:10|1510|1510|1510.2|1509.8|1510.2|1510|1510|1509.8|0
1725891680000|2024-09-09 14:21:20|1510|1509.6|1510|1509.6|1510.2|1509.8|1509.8|1509.6|117
1725891690000|2024-09-09 14:21:30|1509.8|1509.4|1509.6|1509.2|1509.8|1509.4|1509.4|1509|4143
1725891700000|2024-09-09 14:21:40|1509.8|1509.4|1509.6|1509.4|1509.8|1509.4|1509.2|1509|2396
1725891710000|2024-09-09 14:21:50||1509.2||1509.2||1509.2||1509.2|0
1725891720000|2024-09-09 14:22:00|1509.4||1509.4||1509.4||1509.4||0
1725891730000|2024-09-09 14:22:10|1509.2|1509|1509.2|1509|1509.2|1509|1509.2|1509|1230
1725891740000|2024-09-09 14:22:20|1509|1508.8|1508.8|1508.6|1509|1508.8|1508.6|1508.4|12188
1725891760000|2024-09-09 14:22:40|1508.6|1508.4|1508.6|1508.4|1508.8|1508.6|1508.6|1508.4|685
1725891770000|2024-09-09 14:22:50||1508.2||1508.4||1508.4||1508.2|1500
1725891780000|2024-09-09 14:23:00|1508.8|1508.6|1508.6|1508.4|1508.8|1508.6|1508.6|1508.4|1686
1725891790000|2024-09-09 14:23:10|1508.4|1508.2|1508.4|1508.2|1508.6|1508.2|1508.4|1508.2|3
1725891800000|2024-09-09 14:23:20|1508.2|1508|1508.2|1507.8|1508.2|1508|1508.2|1507.8|1377
1725891810000|2024-09-09 14:23:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|880
1725891820000|2024-09-09 14:23:40||1507.8||1507.6||1507.8||1507.6|0
1725891830000|2024-09-09 14:23:50||1507.8||1507.6||1507.8||1507.6|179
1725891840000|2024-09-09 14:24:00|1507.8|1507.8|1507.8|1507.6|1507.8|1507.8|1507.8|1507.6|6
1725891850000|2024-09-09 14:24:10|1507.6|1507.4|1507.6|1507.4|1507.6|1507.4|1507.6|1507.4|1080
1725891860000|2024-09-09 14:24:20|1507|1506.8|1506.8|1506.4|1507|1506.8|1506.8|1506.4|369
1725891870000|2024-09-09 14:24:30|1506.6|1506.2|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|1
1725891900000|2024-09-09 14:25:00|1506.8|1506.6|1506.8|1506.6|1507.2|1507|1506.8|1506.6|0
1725891910000|2024-09-09 14:25:10|1506.6|1506.4|1506.2|1506|1506.6|1506.4|1506.2|1506|2322
1725891920000|2024-09-09 14:25:20|1506|1505.8|1505.8|1505.4|1506|1505.8|1505.6|1505.4|362
1725891930000|2024-09-09 14:25:30|1505.6|1505.8|1506|1505.8|1506|1505.8|1505.6|1505.8|15827
1725891940000|2024-09-09 14:25:40|1505.6|1505.4|1505.2|1504.8|1505.6|1505.4|1505.2|1504.8|1350
1725891950000|2024-09-09 14:25:50|1505.4|1505|1505.2|1505|1505.4|1505|1505.2|1504.8|0
1725891960000|2024-09-09 14:26:00|1505.4|1505.2|1505.6|1505.2|1505.6|1505.4|1505.2|1505|2161
1725891970000|2024-09-09 14:26:10|1505.4|1505.4|1505.4|1505|1505.4|1505.4|1505.2|1505|301
1725891980000|2024-09-09 14:26:20|1505.2|1504.8|1505|1504.8|1505.2|1504.8|1505|1504.8|1551
1725891990000|2024-09-09 14:26:30|1504.8|1504.6|1505|1504.8|1505.2|1505|1504.8|1504.6|329
1725892000000|2024-09-09 14:26:40||1504.6||1504.6||1504.8||1504.6|0
1725892010000|2024-09-09 14:26:50|1504.8||1504.8||1504.8||1504.8||0
1725892030000|2024-09-09 14:27:10|1505.4|1505|1505.2|1504.8|1505.4|1505.2|1505|1504.8|1953
1725892040000|2024-09-09 14:27:20|1505|1505|1505|1504.8|1505.2|1505|1505|1504.8|125
1725892050000|2024-09-09 14:27:30|1505.2||1505||1505.2||1505||0
1725892060000|2024-09-09 14:27:40|1505.2|1505|1505.4|1505|1505.8|1505.6|1505.2|1505|651
1725892070000|2024-09-09 14:27:50|1505.2|1505.2|1505.2|1505|1505.4|1505.2|1505.2|1505|0
1725892080000|2024-09-09 14:28:00|1505|1504.8|1505.2|1505|1505.4|1505|1505|1504.8|947
1725892090000|2024-09-09 14:28:10|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.8|0
1725892100000|2024-09-09 14:28:20|1505.6|1505|1505.6|1505.2|1505.6|1505.2|1505.6|1504.8|544
1725892110000|2024-09-09 14:28:30|1505.4|1505|1505.6|1505.4|1505.6|1505.4|1505.4|1505|0
1725892120000|2024-09-09 14:28:40|1505.8|1505|1505.4|1505|1505.8|1505|1505.4|1505|177
1725892130000|2024-09-09 14:28:50|1505.6|1505.2|1505.4|1505.2|1505.6|1505.4|1505.4|1505.2|0
1725892140000|2024-09-09 14:29:00|1505.2|1505|1505.4|1505|1505.4|1505.2|1505.2|1505|367
1725892150000|2024-09-09 14:29:10|1505.6|1505.2|1505.4|1505|1505.6|1505.2|1505.4|1505|0
1725892160000|2024-09-09 14:29:20|1505.2||1505.2||1505.2||1505.2||0
1725892170000|2024-09-09 14:29:30|1505|1504.8|1505|1504.8|1505|1504.8|1505|1504.8|189
1725892180000|2024-09-09 14:29:40|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.4|544
1725892190000|2024-09-09 14:29:50|1504.8|1504.6|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|515
1725892200000|2024-09-09 14:30:00|1505.2|1504.6|1505|1504.8|1505.2|1505|1505|1504.6|2574
1725892210000|2024-09-09 14:30:10|1504.8|1504.6|1504.4|1504.2|1504.8|1504.6|1504.4|1504.2|728
1725892220000|2024-09-09 14:30:20|1504.6|1504.4|1504.6|1504.4|1504.8|1504.4|1504.6|1504.2|131
1725892230000|2024-09-09 14:30:30|1504.8|1504.2|1504.4|1504.2|1504.8|1504.4|1504.4|1504.2|0
1725892240000|2024-09-09 14:30:40|1504.2|1504|1504|1503.6|1504.2|1504|1504|1503.6|444
1725892250000|2024-09-09 14:30:50|1503.8|1503.4|1503.4|1503|1504|1503.4|1503.4|1503|172
1725892260000|2024-09-09 14:31:00|1503.2|1503.2|1503.2|1503|1503.4|1503.2|1503.2|1503|0
1725892270000|2024-09-09 14:31:10|1503.4|1502.8|1502.6|1502.2|1503.4|1502.8|1502.4|1502|45
1725892280000|2024-09-09 14:31:20||1502||1502.2||1502.2||1502|0
1725892290000|2024-09-09 14:31:30|1502.4|1502.4|1502.8|1502.4|1502.8|1502.4|1502.4|1502.4|333
1725892300000|2024-09-09 14:31:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1725892310000|2024-09-09 14:31:50|1502.8|1502.4|1503.2|1502.8|1503.4|1503|1502.8|1502.4|1117
1725892320000|2024-09-09 14:32:00|1503|1502.6|1503.2|1502.8|1503.2|1502.8|1503|1502.6|436
1725892330000|2024-09-09 14:32:10||1503||1502.8||1503||1502.8|0
1725892340000|2024-09-09 14:32:20||1503||1502.8||1503||1502.8|0
1725892350000|2024-09-09 14:32:30|1503.4|1503|1503.2|1502.8|1503.4|1503.2|1503.2|1502.8|52
1725892360000|2024-09-09 14:32:40|1503.4|1503|1503.4|1503|1503.4|1503|1503.2|1503|0
1725892380000|2024-09-09 14:33:00|1503.2|1503.2|1503.4|1503|1503.4|1503.2|1503.2|1503|1082
1725892390000|2024-09-09 14:33:10|1503.2||1503.2||1503.4||1503.2||0
1725892400000|2024-09-09 14:33:20|1503.4|1503.2|1503.2|1503|1503.4|1503.2|1503.2|1503|0
1725892410000|2024-09-09 14:33:30|1503.4|1502.8|1502.8|1502.6|1503.4|1502.8|1502.8|1502.6|802
1725892420000|2024-09-09 14:33:40|1503|1502.4|1502.8|1502.4|1503|1502.4|1502.6|1502.4|750
1725892430000|2024-09-09 14:33:50||1502.6||1502.6||1502.6||1502.4|0
1725892440000|2024-09-09 14:34:00|1502.6|1502.4|1502.6|1502.4|1502.8|1502.6|1502.6|1502.4|0
1725892450000|2024-09-09 14:34:10|1502.4|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502.2|495
1725892460000|2024-09-09 14:34:20|1502.6|1502|1502.6|1502.4|1502.6|1502.4|1502.4|1502|133
1725892470000|2024-09-09 14:34:30|1502.8||1502.6||1502.8||1502.6||0
1725892480000|2024-09-09 14:34:40|1502.8|1502.2|1502.8|1502.4|1502.8|1502.6|1502.8|1502.2|131
1725892490000|2024-09-09 14:34:50|1502.6|1502.2|1502.6|1502.2|1502.8|1502.2|1502.4|1502.2|6
1725892500000|2024-09-09 14:35:00|1502.8|1502.4|1502.8|1502.4|1502.8|1502.6|1502.8|1502.2|52
1725892510000|2024-09-09 14:35:10|1503.2|1502.6|1503.4|1503|1503.4|1503|1503.2|1502.4|693
1725892520000|2024-09-09 14:35:20|1503.2||1503.4||1503.4||1503.2||749
1725892530000|2024-09-09 14:35:30|1503.8|1503.2|1504|1503.6|1504|1503.6|1503.8|1503|1876
1725892540000|2024-09-09 14:35:40|1503.8|1503.8|1504|1503.6|1504|1503.8|1503.8|1503.6|0
1725892550000|2024-09-09 14:35:50|1503.8||1503.8||1504||1503.8||2548
1725892560000|2024-09-09 14:36:00|1504|1503.8|1503.8|1503.4|1504|1503.8|1503.8|1503.4|1188
1725892570000|2024-09-09 14:36:10|1503.6|1503.6|1503.8|1503.4|1503.8|1503.6|1503.6|1503.4|0
1725892580000|2024-09-09 14:36:20||1503.6||1503.4||1503.6||1503.4|0
1725892590000|2024-09-09 14:36:30|1503.6||1503.6||1503.6||1503.6||0
1725892600000|2024-09-09 14:36:40|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|521
1725892610000|2024-09-09 14:36:50||1503.6||1503.6||1503.6||1503.4|0
1725892620000|2024-09-09 14:37:00|1504|1503.8|1504|1503.8|1504|1503.8|1504|1503.8|1377
1725892640000|2024-09-09 14:37:20|1504.2|1504|1504.2|1504|1504.2|1504|1504.2|1503.8|632
1725892650000|2024-09-09 14:37:30|1504.4|1504.2|1504.8|1504.4|1504.8|1504.4|1504.4|1504.2|1976
1725892660000|2024-09-09 14:37:40|1505|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|846
1725892670000|2024-09-09 14:37:50|1504.8||1504.8||1504.8||1504.8||0
1725892680000|2024-09-09 14:38:00|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|3564
1725892690000|2024-09-09 14:38:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|584
1725892710000|2024-09-09 14:38:30|1505|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.6|889
1725892720000|2024-09-09 14:38:40|1505.2|1504.8|1505|1504.6|1505.2|1504.8|1505|1504.6|1310
1725892730000|2024-09-09 14:38:50|1505.2|1504.8|1504.8|1504.6|1505.2|1504.8|1504.8|1504.6|0
1725892750000|2024-09-09 14:39:10|||||||||3430
1725892770000|2024-09-09 14:39:30|||||||||1954
1725892780000|2024-09-09 14:39:40|||||||||2916
1725892790000|2024-09-09 14:39:50|||||||||4067
1725892800000|2024-09-09 14:40:00|||||||||1374
1725892810000|2024-09-09 14:40:10||1504.4||1504.6||1504.6||1504.4|982
1725892820000|2024-09-09 14:40:20|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|0
1725892830000|2024-09-09 14:40:30|||||||||5413
1725892840000|2024-09-09 14:40:40|1504.8||1504.8||1504.8||1504.6||765
1725892850000|2024-09-09 14:40:50|1504.6|1504.2|1504.6|1504.4|1504.6|1504.4|1504.6|1504.2|10
1725892860000|2024-09-09 14:41:00|1504.8|1504.6|1505.2|1505|1505.2|1505|1504.8|1504.6|770
1725892870000|2024-09-09 14:41:10|1505|1504.8|1505|1504.8|1505|1504.8|1505|1504.8|175
1725892880000|2024-09-09 14:41:20|1505.2|1505|1505.2|1505|1505.2|1505|1505.2|1504.8|400
1725892890000|2024-09-09 14:41:30|1505.4||1505.4||1505.4||1505.2||53
1725892900000|2024-09-09 14:41:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1725892910000|2024-09-09 14:41:50|1505||1505||1505||1505||0
1725892940000|2024-09-09 14:42:20|1505.2|1505|1505.6|1505.4|1505.6|1505.4|1505.2|1505|1524
1725892960000|2024-09-09 14:42:40|1505.4|1505.2|1505|1504.8|1505.4|1505.2|1505|1504.8|2803
1725892970000|2024-09-09 14:42:50||1504.6||1504.8||1504.8||1504.6|613
1725892980000|2024-09-09 14:43:00|||||||||2882
1725892990000|2024-09-09 14:43:10|1504.8|1504.6|1504.8|1504.6|1505|1504.8|1504.8|1504.6|1096
1725893000000|2024-09-09 14:43:20|||||||||11
1725893010000|2024-09-09 14:43:30|1505|1504.8|1505|1504.6|1505|1504.8|1504.8|1504.6|1212
1725893020000|2024-09-09 14:43:40||1504.8||1504.8||1504.8||1504.6|0
1725893030000|2024-09-09 14:43:50|1504.8|1504.6|1505|1504.8|1505|1504.8|1504.8|1504.6|2103
1725893050000|2024-09-09 14:44:10|||||||||1960
1725893060000|2024-09-09 14:44:20|1505.2|1505|1505.2|1505|1505.4|1505.2|1505.2|1505|1517
1725893070000|2024-09-09 14:44:30|||||||||318
1725893080000|2024-09-09 14:44:40|1505|1504.8|1505.2|1505|1505.2|1505|1505|1504.8|6
1725893090000|2024-09-09 14:44:50|1504.6|1504.8|1504.6|1504.4|1504.8|1505|1504.6|1504.4|2152
1725893100000|2024-09-09 14:45:00|||||||||40
1725893110000|2024-09-09 14:45:10|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|0
1725893120000|2024-09-09 14:45:20|||||||||1281
1725893140000|2024-09-09 14:45:40|||||||||500
1725893150000|2024-09-09 14:45:50|||||||||500
1725893160000|2024-09-09 14:46:00|1505.2|1504.8|1505.6|1505.4|1505.6|1505.4|1505.2|1504.8|3835
1725893170000|2024-09-09 14:46:10|1505.8|1505.2|1505.4|1505.2|1505.8|1505.4|1505.4|1505.2|2674
1725893180000|2024-09-09 14:46:20|||||||||474
1725893190000|2024-09-09 14:46:30|1505.6||1505.6||1505.6||1505.6||474
1725893200000|2024-09-09 14:46:40|1505.4||1505.6||1505.6||1505.4||1510
1725893210000|2024-09-09 14:46:50|1505.4|1505|1505|1504.6|1505.4|1505|1505|1504.6|3018
1725893220000|2024-09-09 14:47:00|1504.6|1504.4|1504.4|1504.2|1504.6|1504.4|1504.4|1504.2|649
1725893230000|2024-09-09 14:47:10|1504.6||1504.6||1504.6||1504.4||260
1725893240000|2024-09-09 14:47:20|1504.4|1504|1504.2|1504|1504.4|1504|1504.2|1504|2616
1725893250000|2024-09-09 14:47:30|||||||||2356
1725893260000|2024-09-09 14:47:40||1503.8||1503.8||1503.8||1503.8|10
1725893270000|2024-09-09 14:47:50|1504||1504||1504||1504||0
1725893280000|2024-09-09 14:48:00||1503.6||1503.6||1503.8||1503.6|4417
1725893290000|2024-09-09 14:48:10|1503.8||1504||1504||1503.8||0
1725893300000|2024-09-09 14:48:20||1503.8||1503.8||1503.8||1503.8|0
1725893310000|2024-09-09 14:48:30||1503.6||1503.8||1503.8||1503.6|0
1725893320000|2024-09-09 14:48:40|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1145
1725893330000|2024-09-09 14:48:50|1503.6|1503.6|1503.6|1503.4|1503.6|1503.6|1503.6|1503.4|624
1725893340000|2024-09-09 14:49:00|1503.8|1503.6|1504|1503.8|1504|1503.8|1503.8|1503.6|629
1725893350000|2024-09-09 14:49:10|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|2968
1725893360000|2024-09-09 14:49:20|1504.6|1504|1504.4|1504.2|1504.6|1504.4|1504.4|1504|0
1725893370000|2024-09-09 14:49:30|1504.6|1504.4|1504.8|1504.6|1504.8|1504.6|1504.6|1504.4|100
1725893380000|2024-09-09 14:49:40|1504.6|1504.4|1504.8|1504.4|1504.8|1504.6|1504.6|1504.4|100
1725893390000|2024-09-09 14:49:50|1505|1504.6|1505|1504.8|1505|1504.8|1505|1504.4|522
1725893400000|2024-09-09 14:50:00|1505.2|1505|1505|1504.8|1505.2|1505|1505|1504.8|914
1725893410000|2024-09-09 14:50:10|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.2|2957
1725893420000|2024-09-09 14:50:20|1504.4|1504.2|1504.6|1504.2|1504.6|1504.4|1504.4|1504.2|1686
1725893430000|2024-09-09 14:50:30||1504.4||1504.4||1504.4||1504.4|0
1725893440000|2024-09-09 14:50:40|1504.4|1504.2|1504.2|1503.8|1504.4|1504.2|1504.2|1503.8|159
1725893450000|2024-09-09 14:50:50|1504|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|159
1725893460000|2024-09-09 14:51:00|1504.2|1504|1504|1503.8|1504.2|1504|1503.8|1503.6|4376
1725893470000|2024-09-09 14:51:10|1504.2||1504.2||1504.2||1504.2||1412
1725893480000|2024-09-09 14:51:20|1504||1504||1504||1504||0
1725893490000|2024-09-09 14:51:30|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|744
1725893500000|2024-09-09 14:51:40|1503.8|1503.6|1503.8|1503.6|1503.8|1503.6|1503.6|1503.4|1131
1725893510000|2024-09-09 14:51:50|1503.6|1503.4|1502.4|1502|1503.8|1503.6|1502.4|1502|3708
1725893520000|2024-09-09 14:52:00|1502.2||1502.2||1502.2||1502.2||5242
1725893530000|2024-09-09 14:52:10|1502.6|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502.2|1792
1725893540000|2024-09-09 14:52:20|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|2551
1725893550000|2024-09-09 14:52:30|1502|1501.8|1502|1501.6|1502|1501.8|1502|1501.6|572
1725893560000|2024-09-09 14:52:40|1501.8|1501.8|1501.8|1501.6|1501.8|1501.8|1501.6|1501.2|0
1725893580000|2024-09-09 14:53:00|1501.6|1501.4|1501.4|1501|1501.6|1501.4|1501.4|1501|413
1725893590000|2024-09-09 14:53:10|1501.2|1501.2|1501.2|1501|1501.4|1501.2|1501.2|1501|4
1725893600000|2024-09-09 14:53:20|1501.4|1501.2|1501.4|1501|1501.6|1501.4|1501.4|1501|5364
1725893640000|2024-09-09 14:54:00|1500.8|1500.6|1500.6|1500.4|1500.8|1500.6|1500.6|1500.2|1300
1725893650000|2024-09-09 14:54:10|1500.4|1500|1500.2|1500|1500.4|1500.2|1500.2|1500|11553
1725893660000|2024-09-09 14:54:20|1500|1499.8|1500|1499.8|1500|1499.8|1500|1499.6|456
1725893670000|2024-09-09 14:54:30|1500.2|1500|1500.4|1500.2|1500.4|1500.2|1500|1500|784
1725893680000|2024-09-09 14:54:40|1500.8|1500.4|1500.6|1500.4|1500.8|1500.4|1500.4|1500|1132
1725893690000|2024-09-09 14:54:50|1500.8|1500.6|1500.8|1500.6|1500.8|1500.6|1500.8|1500.6|239
1725893700000|2024-09-09 14:55:00|1501|1500.8|1502|1501.6|1502|1501.6|1501|1500.8|1522
1725893710000|2024-09-09 14:55:10|1501.8||1502||1502||1501.8||0
1725893720000|2024-09-09 14:55:20||1501.8||1501.8||1501.8||1501.8|0
1725893730000|2024-09-09 14:55:30|1502.4|1502|1502.6|1502|1502.6|1502|1502.4|1502|106
1725893740000|2024-09-09 14:55:40|1502.4|1502.2|1502.8|1502.4|1502.8|1502.4|1502.4|1502.2|366
1725893750000|2024-09-09 14:55:50|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1725893760000|2024-09-09 14:56:00|1502.8||1503.2||1503.2||1502.8||782
1725893770000|2024-09-09 14:56:10|1503|1502.8|1503|1502.8|1503|1502.8|1503|1502.8|334
1725893780000|2024-09-09 14:56:20||1502.6||1502.8||1502.8||1502.6|1834
1725893790000|2024-09-09 14:56:30|1502.8|1502.6|1503|1502.8|1503|1502.8|1502.8|1502.6|4520
1725893800000|2024-09-09 14:56:40|||||||||4857
1725893810000|2024-09-09 14:56:50|1503.2|1503|1503.2|1503|1503.2|1503|1503.2|1503|434
1725893830000|2024-09-09 14:57:10|1503|1502.6|1502.6|1502.4|1503|1502.6|1502.6|1502.4|1707
1725893840000|2024-09-09 14:57:20|||||||||29
1725893850000|2024-09-09 14:57:30|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1502|370
1725893860000|2024-09-09 14:57:40|1502.2||1502.2||1502.4||1502.2||370
1725893870000|2024-09-09 14:57:50|1502.6|1502.4|1502.8|1502.4|1502.8|1502.6|1502.6|1502.4|568
1725893880000|2024-09-09 14:58:00|1502.6|1502.2|1502.2|1501.8|1502.6|1502.4|1502.2|1501.8|2573
1725893890000|2024-09-09 14:58:10|1502.4|1502.2|1502.4|1502|1502.4|1502.2|1502.4|1502|0
1725893900000|2024-09-09 14:58:20|1502.2|1501.8|1502|1501.8|1502.2|1501.8|1502|1501.8|0
1725893910000|2024-09-09 14:58:30||1501.6||1501.6||1501.6||1501.6|0
1725893920000|2024-09-09 14:58:40||1501.8||1501.8||1501.8||1501.6|1086
1725893930000|2024-09-09 14:58:50|1502.2|1502|1502.2|1502|1502.2|1502|1502|1501.8|1086
1725893960000|2024-09-09 14:59:20|||||||||409
1725893970000|2024-09-09 14:59:30|1502|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|1296
1725893990000|2024-09-09 14:59:50||1502||1502||1502||1502|858
1725894000000|2024-09-09 15:00:00|1502|1501.8|1502|1501.8|1502|1502|1501.8|1501.6|1283
1725894010000|2024-09-09 15:00:10|1502.2|1501.6|1502|1501.8|1502.2|1501.8|1502|1501.6|1049
1725894020000|2024-09-09 15:00:20|1502.2|1502|1502|1501.8|1502.2|1502|1502|1501.6|1653
1725894030000|2024-09-09 15:00:30|1502.2|1502|1502.2|1502|1502.2|1502|1502|1501.8|1472
1725894050000|2024-09-09 15:00:50|1502|1501.8|1502|1501.6|1502|1501.8|1501.8|1501.6|664
1725894060000|2024-09-09 15:01:00|1501.8||1501.8||1501.8||1501.8||0
1725894070000|2024-09-09 15:01:10|1501.6|1501.4|1501.6|1501.4|1501.8|1501.6|1501.6|1501.4|1348
1725894080000|2024-09-09 15:01:20|1501.8||1501.6||1501.8||1501.6||514
1725894090000|2024-09-09 15:01:30||1501.2||1501.2||1501.4||1501.2|125
1725894100000|2024-09-09 15:01:40|1501.4||1501.4||1501.4||1501.4||0
1725894110000|2024-09-09 15:01:50|1501.2|1500.8|1500.8|1500.6|1501.2|1500.8|1500.8|1500.6|1262
1725894120000|2024-09-09 15:02:00|1501.2|1500.8|1501|1500.8|1501.2|1500.8|1501|1500.8|993
1725894140000|2024-09-09 15:02:20|1501.6|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|9
1725894150000|2024-09-09 15:02:30|1501.6|1501.2|1501.6|1501.4|1502|1501.6|1501.6|1501.2|1153
1725894160000|2024-09-09 15:02:40|1501.8|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.6|254
1725894170000|2024-09-09 15:02:50||1501.8||1501.8||1501.8||1501.8|1723
1725894180000|2024-09-09 15:03:00|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|2521
1725894190000|2024-09-09 15:03:10||1501.8||1502||1502||1501.8|798
1725894200000|2024-09-09 15:03:20|||||||||2072
1725894210000|2024-09-09 15:03:30|1502.4|1502.2|1502.4|1502.2|1502.4|1502.2|1502.4|1502.2|2759
1725894220000|2024-09-09 15:03:40|||||||||4195
1725894230000|2024-09-09 15:03:50|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|2515
1725894240000|2024-09-09 15:04:00|1501.8|1501.8|1501.8|1501.6|1501.8|1501.8|1501.8|1501.6|2183
1725894250000|2024-09-09 15:04:10|1501.4|1501.2|1501.4|1501.2|1501.4|1501.2|1501.4|1501.2|1182
1725894260000|2024-09-09 15:04:20|1501|1501|1501|1500.8|1501|1501|1501|1500.8|723
1725894270000|2024-09-09 15:04:30|1500.8|1500.6|1500.8|1500.6|1500.8|1500.6|1500.8|1500.6|5
1725894280000|2024-09-09 15:04:40||1500.4||1500.4||1500.4||1500.4|0
1725894290000|2024-09-09 15:04:50|1500.6|1500.2|1500.2|1500|1500.6|1500.2|1500.2|1500|0
1725894300000|2024-09-09 15:05:00|1500|1499.8|1499.6|1499.4|1500|1499.8|1499.6|1499.4|2286
1725894310000|2024-09-09 15:05:10|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|1916
1725894320000|2024-09-09 15:05:20|1500|1500|1500|1499.8|1500|1500|1500|1499.8|0
1725894330000|2024-09-09 15:05:30|1500.2|1500|1500.2|1500|1500.2|1500|1500.2|1500|480
1725894340000|2024-09-09 15:05:40|1500.4|1500.2|1500.8|1500.6|1501|1500.6|1500.4|1500.2|1694
1725894350000|2024-09-09 15:05:50|1500.6|1500.2|1500.6|1500.4|1500.6|1500.4|1500.6|1500.2|336
1725894360000|2024-09-09 15:06:00|1500.2|1500|1500.6|1500.2|1500.6|1500.4|1500.2|1500|15653
1725894380000|2024-09-09 15:06:20||1500.4||1500.2||1500.4||1500.2|0
1725894390000|2024-09-09 15:06:30|1500.4|1500|1500.2|1500|1500.4|1500|1500.2|1500|1358
1725894410000|2024-09-09 15:06:50|||||||||161
1725894430000|2024-09-09 15:07:10|1500|1499.8|1500.2|1499.8|1500.2|1499.8|1500|1499.8|53
1725894450000|2024-09-09 15:07:30|1500.6|1500|1500.4|1500|1500.6|1500|1500.4|1500|1622
1725894460000|2024-09-09 15:07:40|1500.6|1500.2|1500.4|1500|1500.6|1500.2|1500.4|1500|0
1725894470000|2024-09-09 15:07:50|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1725894480000|2024-09-09 15:08:00|1500.4||1500.4||1500.4||1500.4||0
1725894490000|2024-09-09 15:08:10|1500.6|1500.4|1500.8|1500.6|1500.8|1500.6|1500.6|1500.4|1295
1725894500000|2024-09-09 15:08:20|1501|1500.8|1501.8|1501.2|1501.8|1501.2|1501|1500.8|1331
1725894510000|2024-09-09 15:08:30||1501.4||1501.6||1501.6||1501.4|0
1725894520000|2024-09-09 15:08:40|1501.6|1501.4|1501.6|1501.4|1501.8|1501.4|1501.6|1501.4|2343
1725894530000|2024-09-09 15:08:50|1501.4|1501.2|1501.4|1501.2|1501.6|1501.2|1501.4|1501.2|778
1725894540000|2024-09-09 15:09:00|1501.6||1501.8||1501.8||1501.6||0
1725894550000|2024-09-09 15:09:10||1501.4||1501.4||1501.4||1501.4|0
1725894560000|2024-09-09 15:09:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501.2|10
1725894570000|2024-09-09 15:09:30|1501.4||1501.6||1501.6||1501.4||4
1725894580000|2024-09-09 15:09:40|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|890
1725894590000|2024-09-09 15:09:50|1501.2||1501.4||1501.4||1501.2||0
1725894600000|2024-09-09 15:10:00|1501.2||1501.2||1501.2||1501.2||0
1725894610000|2024-09-09 15:10:10|1501.4||1501.4||1501.4||1501.2||649
1725894620000|2024-09-09 15:10:20|1501.2||1501.4||1501.4||1501.2||1307
1725894630000|2024-09-09 15:10:30|1501.2|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|737
1725894660000|2024-09-09 15:11:00|1501||1501||1501||1501||805
1725894680000|2024-09-09 15:11:20|1501.2|1501|1501.2|1501|1501.2|1501|1501.2|1501|1773
1725894690000|2024-09-09 15:11:30|1501.6|1501.2|1501.4|1501.2|1501.6|1501.2|1501.4|1501.2|408
1725894720000|2024-09-09 15:12:00|1501|1500.8|1501|1500.8|1501|1500.8|1501|1500.8|451
1725894730000|2024-09-09 15:12:10|1500.8|1500.6|1500.6|1500.4|1500.8|1500.8|1500.6|1500.4|806
1725894740000|2024-09-09 15:12:20|1500.8||1500.6||1500.8||1500.6||0
1725894750000|2024-09-09 15:12:30|1500.8|1500.6|1500.6|1500.4|1500.8|1500.6|1500.6|1500.4|459
1725894760000|2024-09-09 15:12:40|1500.8|1500.6|1501|1500.8|1501|1500.8|1500.8|1500.6|559
1725894770000|2024-09-09 15:12:50|1500.8|1500.6|1500.8|1500.6|1501|1500.6|1500.8|1500.4|1520
1725894790000|2024-09-09 15:13:10|1501|1500.8|1500.8|1500.6|1501|1500.8|1500.8|1500.6|0
1725894800000|2024-09-09 15:13:20|||||||||47
1725894820000|2024-09-09 15:13:40|1500.6|1500.4|1500.6|1500.2|1500.6|1500.6|1500.4|1500.2|1604
1725894830000|2024-09-09 15:13:50|1500.4||1500.6||1500.6||1500.4||816
1725894850000|2024-09-09 15:14:10||1500.4||1500.2||1500.4||1500.2|0
1725894860000|2024-09-09 15:14:20|1500.4||1500.4||1500.4||1500.4||0
1725894870000|2024-09-09 15:14:30||1500||1500||1500||1500|65
1725894890000|2024-09-09 15:14:50|1500.2|1500.2|1500.4|1500.2|1500.4|1500.2|1500.2|1500.2|1637
1725894900000|2024-09-09 15:15:00|1500.6|1500.2|1500.4|1500|1500.8|1500.2|1500.4|1500|1809
1725894910000|2024-09-09 15:15:10|1500.6|1499.8|1500|1499.6|1500.6|1500|1500|1499.6|68
1725894920000|2024-09-09 15:15:20|1500.2|1499.8|1500|1499.6|1500.2|1499.8|1500|1499.6|295
1725894930000|2024-09-09 15:15:30|1499.8|1499.4|1499.6|1499.2|1500.2|1499.6|1499.6|1499.2|200
1725894940000|2024-09-09 15:15:40|1499.8|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|301
1725894950000|2024-09-09 15:15:50|1499.8|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|300
1725894960000|2024-09-09 15:16:00|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|149
1725894970000|2024-09-09 15:16:10|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1725894980000|2024-09-09 15:16:20|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|3852
1725894990000|2024-09-09 15:16:30|||||||||45
1725895000000|2024-09-09 15:16:40|||||||||332
1725895020000|2024-09-09 15:17:00|1499.8|1499.4|1500|1499.6|1500.2|1499.6|1499.8|1499.4|17
1725895030000|2024-09-09 15:17:10|1500.2|1499.4|1500|1499.4|1500.2|1499.4|1500|1499.4|0
1725895040000|2024-09-09 15:17:20|1500.2|1499.6|1500|1499.6|1500.2|1499.6|1499.8|1499.4|23
1725895050000|2024-09-09 15:17:30|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|478
1725895060000|2024-09-09 15:17:40|1499.8|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|8
1725895070000|2024-09-09 15:17:50|1499.8|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|798
1725895080000|2024-09-09 15:18:00|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|393
1725895090000|2024-09-09 15:18:10|1500.2|1499.8|1500.2|1499.8|1500.4|1499.8|1500.2|1499.6|30
1725895100000|2024-09-09 15:18:20|1500.4|1499.6|1500.2|1499.6|1500.4|1499.8|1500|1499.6|524
1725895110000|2024-09-09 15:18:30|1500|1499.4|1500|1499.4|1500.2|1499.6|1500|1499.4|768
1725895120000|2024-09-09 15:18:40|1500.4|1500|1500.2|1499.6|1500.4|1500|1500|1499.6|886
1725895130000|2024-09-09 15:18:50|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|0
1725895160000|2024-09-09 15:19:20|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1499.8|267
1725895170000|2024-09-09 15:19:30|1500.6|1500.2|1500.4|1500|1500.6|1500.2|1500.4|1500|171
1725895190000|2024-09-09 15:19:50|1500.6|1500.2|1500.6|1500|1500.8|1500.2|1500.6|1500|1940
1725895200000|2024-09-09 15:20:00|1500.8|1500.2|1500.6|1500.2|1500.8|1500.4|1500.6|1500.2|632
1725895210000|2024-09-09 15:20:10|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|93
1725895220000|2024-09-09 15:20:20|1500.6|1500.2|1500.6|1500|1500.8|1500.4|1500.6|1500|391
1725895230000|2024-09-09 15:20:30|1500.8|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500.2|0
1725895240000|2024-09-09 15:20:40|1501|1500.4|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|407
1725895250000|2024-09-09 15:20:50|1501|1500.4|1501|1500.4|1501|1500.4|1501|1500.4|0
1725895260000|2024-09-09 15:21:00||1500.6||1500.4||1500.6||1500.4|7060
1725895270000|2024-09-09 15:21:10|1501.2|1500.8|1501.4|1501|1501.6|1501|1501|1500.6|971
1725895280000|2024-09-09 15:21:20|1501.8|1501.2|1501.6|1501|1501.8|1501.2|1501.4|1500.8|0
1725895290000|2024-09-09 15:21:30|1501|1500.6|1501.2|1500.8|1501.2|1500.8|1501|1500.6|3897
1725895300000|2024-09-09 15:21:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.2|2752
1725895310000|2024-09-09 15:21:50|1500.6|1500.2|1501.2|1500.6|1501.2|1500.6|1500.6|1500.2|0
1725895320000|2024-09-09 15:22:00|1502|1501.4|1502|1501.6|1502|1501.6|1502|1501.4|447
1725895330000|2024-09-09 15:22:10|1501.8|1501.4|1502|1501.6|1502|1501.6|1501.8|1501.4|645
1725895340000|2024-09-09 15:22:20|1501.8|1501.4|1502.4|1502|1502.6|1502|1501.8|1501.4|1597
1725895350000|2024-09-09 15:22:30|1502|1501.4|1501.8|1501.2|1502.2|1501.6|1501.8|1501.2|4192
1725895360000|2024-09-09 15:22:40|1501.6|1501|1501.4|1500.8|1501.6|1501|1501.4|1500.8|1217
1725895370000|2024-09-09 15:22:50|1501.2|1501|1501.2|1500.6|1501.6|1501|1501.2|1500.6|636
1725895380000|2024-09-09 15:23:00|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501|1500.6|4019
1725895390000|2024-09-09 15:23:10|1501|1500.6|1501.2|1500.6|1501.2|1500.8|1501|1500.4|425
1725895400000|2024-09-09 15:23:20|1501|1500.4|1501.2|1500.6|1501.4|1500.8|1501|1500.4|62
1725895410000|2024-09-09 15:23:30|1501.4|1500.8|1501.2|1500.6|1501.4|1500.8|1501.2|1500.6|500
1725895420000|2024-09-09 15:23:40|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|0
1725895430000|2024-09-09 15:23:50|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|342
1725895440000|2024-09-09 15:24:00|1501.4|1500.8|1501.2|1500.6|1501.4|1500.8|1501.2|1500.6|0
1725895460000|2024-09-09 15:24:20|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.6|568
1725895480000|2024-09-09 15:24:40|1501.2|1500.6|1501|1500.6|1501.2|1500.8|1501|1500.6|376
1725895490000|2024-09-09 15:24:50|1501.2|1500.4|1501.4|1500.8|1501.4|1500.8|1500.8|1500.4|218
1725895500000|2024-09-09 15:25:00|1501.2|1500.6|1501.2|1500.6|1501.4|1500.8|1501.2|1500.6|0
1725895510000|2024-09-09 15:25:10|1501.4|1500.8|1501.4|1501|1501.4|1501|1501|1500.4|156
1725895520000|2024-09-09 15:25:20|1501.2|1500.8|1501.4|1500.8|1501.4|1500.8|1501|1500.6|0
1725895530000|2024-09-09 15:25:30|1501.6|1501|1501.4|1501|1501.6|1501|1501|1500.6|927
1725895540000|2024-09-09 15:25:40|1501.2|1500.6|1501.4|1500.8|1501.4|1501|1501.2|1500.6|881
1725895550000|2024-09-09 15:25:50|1501.2|1500.6|1501.2|1500.6|1501.4|1500.8|1501|1500.6|594
1725895560000|2024-09-09 15:26:00|1501.4|1500.8|1501.2|1500.6|1501.4|1500.8|1501|1500.6|6
1725895570000|2024-09-09 15:26:10|1501|1500.8|1501.2|1500.6|1501.4|1500.8|1501|1500.6|11
1725895580000|2024-09-09 15:26:20|1500.8|1500.2|1500.6|1500.2|1500.8|1500.2|1500.6|1500|999
1725895590000|2024-09-09 15:26:30|1500.4|1500|1500.6|1500|1500.8|1500.4|1500.4|1500|893
1725895600000|2024-09-09 15:26:40|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|180
1725895610000|2024-09-09 15:26:50|1500.6|1500.4|1501.4|1500.8|1501.4|1500.8|1500.6|1500.4|635
1725895620000|2024-09-09 15:27:00|1501.2|1500.6|1501.4|1501|1501.4|1501|1501.2|1500.6|149
1725895630000|2024-09-09 15:27:10|1501.6|1501.2|1501.8|1501.4|1502|1501.4|1501.6|1501|421
1725895640000|2024-09-09 15:27:20|1502|1501.6|1501.8|1501.4|1502.2|1501.6|1501.8|1501.4|122
1725895650000|2024-09-09 15:27:30|1502|1501.6|1501.8|1501.2|1502|1501.6|1501.8|1501.2|1865
1725895670000|2024-09-09 15:27:50|1502.2|1501.4|1502|1501.4|1502.2|1501.6|1502|1501.4|3984
1725895680000|2024-09-09 15:28:00|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1725895710000|2024-09-09 15:28:30|1502|1501.8|1502|1501.4|1502.2|1501.8|1502|1501.4|453
1725895720000|2024-09-09 15:28:40|1502.2|1501.6|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|51
1725895730000|2024-09-09 15:28:50|1502|1501.8|1502|1501.6|1502|1501.8|1502|1501.6|0
1725895740000|2024-09-09 15:29:00|1502.2|1501.8|1501.8|1501.4|1502.4|1501.8|1501.8|1501.4|314
1725895750000|2024-09-09 15:29:10|1502|1501.6|1502.2|1501.6|1502.2|1501.6|1501.8|1501.4|0
1725895760000|2024-09-09 15:29:20|1502|1501.4|1502.2|1501.8|1502.2|1501.8|1502|1501.4|624
1725895770000|2024-09-09 15:29:30|1501.8|1501.4|1501.6|1501.2|1501.8|1501.4|1501.6|1501.2|218
1725895780000|2024-09-09 15:29:40|1501.8|1501.4|1502|1501.4|1502|1501.4|1501.6|1501.2|1538
1725895790000|2024-09-09 15:29:50|1502.4|1501.6|1502.2|1501.8|1502.4|1502|1502.2|1501.4|737
1725951610000|2024-09-10 07:00:10|1504.2|1504|1504.2|1503.8|1504.2|1504|1504.2|1503.8|1220
1725951620000|2024-09-10 07:00:20|1504.4|1502.6|1501.4|1500.6|1504.4|1502.6|1501.4|1500.6|8582
1725951630000|2024-09-10 07:00:30|1501.2|1499|1500.4|1499.2|1501.2|1499.2|1500.4|1499|750
1725951640000|2024-09-10 07:00:40|1500|1499|1500|1498.4|1500|1499.2|1500|1498.4|0
1725951650000|2024-09-10 07:00:50|1499.8|1498.2|1499.4|1498.4|1499.8|1498.4|1499|1498.2|718
1725951660000|2024-09-10 07:01:00|1499.2|1498.2|1499|1498.6|1499.2|1498.6|1499|1498.2|3523
1725951670000|2024-09-10 07:01:10|1500.2|1499.6|1501.2|1500.2|1501.2|1500.4|1500.2|1499.6|168
1725951680000|2024-09-10 07:01:20||1500.4||1500.4||1500.4||1500.4|0
1725951690000|2024-09-10 07:01:30|1499.8|1500.6|1499.8|1498.8|1499.8|1500.6|1499.4|1498.6|758
1725951700000|2024-09-10 07:01:40|1499.6|1498.6|1498.6|1498.2|1499.6|1498.6|1498.6|1498.2|3652
1725951710000|2024-09-10 07:01:50|1499.2|1498.4|1499.2|1498.2|1499.8|1498.8|1499.2|1498.2|1868
1725951730000|2024-09-10 07:02:10|1499.4|1498.4|1499.4|1498.2|1499.4|1498.4|1499.4|1498.2|0
1725951740000|2024-09-10 07:02:20|1499|1498.4|1499|1498.2|1499|1498.4|1499|1498.2|1637
1725951750000|2024-09-10 07:02:30|1497.6|1496.6|1494.2|1493.2|1497.6|1496.8|1494.2|1493.2|1364
1725951760000|2024-09-10 07:02:40|1494.6|1493.6|1494.4|1493.6|1495.2|1494.2|1494.4|1493.6|4423
1725951770000|2024-09-10 07:02:50|1493.8|1492.4|1494.4|1493.2|1494.4|1493.2|1493.4|1492.4|4616
1725951780000|2024-09-10 07:03:00|1497|1493.4|1497|1495.6|1497|1495.6|1497|1493.4|1293
1725951790000|2024-09-10 07:03:10|1496.8|1493|1494|1493|1497|1493|1494|1493|1577
1725951800000|2024-09-10 07:03:20|1493.8|1492|1492|1491|1493.8|1492|1492|1491|391
1725951810000|2024-09-10 07:03:30|1491.6|1490.2|1492.6|1491.8|1492.6|1491.8|1491.6|1490.2|3276
1725951820000|2024-09-10 07:03:40|||||||||20
1725951830000|2024-09-10 07:03:50|1493.2|1492.8|1493.8|1492.8|1493.8|1492.8|1493.2|1492.8|931
1725951840000|2024-09-10 07:04:00|1495|1493|1495|1493.8|1495|1493.8|1495|1493|510
1725951850000|2024-09-10 07:04:10|1494.6|1493.6|1492.6|1491|1494.6|1493.6|1492.6|1491|1385
1725951860000|2024-09-10 07:04:20|1492.4|1491.2|1492.6|1491.4|1492.6|1491.4|1492.4|1491|0
1725951870000|2024-09-10 07:04:30||1491.6||1491.2||1491.6||1491|0
1725951880000|2024-09-10 07:04:40|1493.8|1491.4|1493.8|1492.4|1493.8|1492.4|1493.8|1491.4|0
1725951900000|2024-09-10 07:05:00|1495|1492.6|1495|1493.8|1495|1494|1495|1492.6|301
1725951920000|2024-09-10 07:05:20||1494||1493.8||1494||1493.8|0
1725951940000|2024-09-10 07:05:40||1494||1494||1494||1494|0
1725951950000|2024-09-10 07:05:50|1494.6|1494.2|1495|1493.6|1495|1494.2|1494.6|1493.6|1222
1725951960000|2024-09-10 07:06:00|1494.8|1494|1494.8|1494|1494.8|1494|1494.8|1494|0
1725951980000|2024-09-10 07:06:20||1493.8||1493.8||1493.8||1493.8|63
1725951990000|2024-09-10 07:06:30|||||||||1236
1725952000000|2024-09-10 07:06:40||1494||1493.4||1494||1493.4|185
1725952010000|2024-09-10 07:06:50||1493.6||1494||1494||1493.6|0
1725952020000|2024-09-10 07:07:00|1494.6|1492.6|1494|1492.6|1494.8|1492.8|1494|1492.6|231
1725952030000|2024-09-10 07:07:10|1494.2|1493|1493.4|1492.2|1494.2|1493|1493.4|1492.2|487
1725952040000|2024-09-10 07:07:20||1492.8||1492.6||1492.8||1492.6|83
1725952070000|2024-09-10 07:07:50|1493.2|1492|1493.4|1492|1493.4|1492|1493.2|1492|1933
1725952080000|2024-09-10 07:08:00|1493.2|1491.2|1492.4|1491.2|1493.2|1491.4|1492.4|1491.2|1468
1725952090000|2024-09-10 07:08:10|1493.4|1491.4|1494|1493.2|1494|1493.2|1493.4|1491.2|989
1725952100000|2024-09-10 07:08:20|1494.2|1493.8|1494.8|1494|1495|1494|1494.2|1493.8|489
1725952110000|2024-09-10 07:08:30|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|0
1725952120000|2024-09-10 07:08:40|||||||||58
1725952130000|2024-09-10 07:08:50|1495|1494|1494.8|1493.8|1495|1494|1494.8|1493.8|2200
1725952140000|2024-09-10 07:09:00||1494.2||1494||1494.2||1494|1435
1725952160000|2024-09-10 07:09:20|1494.6|1493.8|1494.6|1493.6|1494.8|1493.8|1494.4|1493.4|646
1725952170000|2024-09-10 07:09:30|1494.8|1493.4|1494.8|1494.2|1494.8|1494.2|1494.4|1493.4|0
1725952180000|2024-09-10 07:09:40|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.2|337
1725952190000|2024-09-10 07:09:50|1494|1493.4|1494.2|1493.4|1494.2|1493.4|1494|1493.4|10
1725952200000|2024-09-10 07:10:00|1494.8|1493.8|1494.8|1494|1494.8|1494|1494.8|1493.8|0
1725952210000|2024-09-10 07:10:10|1494.6|1493.8|1494.8|1494|1494.8|1494|1494.6|1493.8|0
1725952220000|2024-09-10 07:10:20|1495|1494.2|1495|1494.2|1495|1494.2|1495|1494|0
1725952230000|2024-09-10 07:10:30|1494.6|1494|1495|1494|1495|1494.2|1494.6|1494|3268
1725952240000|2024-09-10 07:10:40|1494.8|1494.2|1495|1494.4|1495|1494.4|1494.8|1494|0
1725952260000|2024-09-10 07:11:00|1494.6|1494|1494.6|1494|1494.6|1494|1494.6|1494|1035
1725952270000|2024-09-10 07:11:10|1494.2|1493.6|1494.2|1493.6|1494.2|1494|1494.2|1493.6|12
1725952280000|2024-09-10 07:11:20|1494.4|1494|1494.4|1494|1494.4|1494|1494.4|1494|200
1725952300000|2024-09-10 07:11:40|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.2|373
1725952310000|2024-09-10 07:11:50|1495|1494.2|1495|1494.6|1495|1494.6|1495|1494.2|189
1725952340000|2024-09-10 07:12:20|||||||||178
1725952350000|2024-09-10 07:12:30|1494.8|1494|1494.8|1494|1495|1494|1494.4|1493.6|552
1725952360000|2024-09-10 07:12:40|1495|1494.4|1495|1494|1495|1494.6|1495|1494|0
1725952370000|2024-09-10 07:12:50||1494.2||1494.6||1494.6||1494|1515
1725952380000|2024-09-10 07:13:00||1494.8||1494.8||1494.8||1494.8|5
1725952390000|2024-09-10 07:13:10|||||||||1535
1725952400000|2024-09-10 07:13:20|1495.6|1495.2|1495.6|1495.2|1495.6|1495.4|1495.6|1495.2|701
1725952430000|2024-09-10 07:13:50|1496.8|1495.4|1496.8|1496.6|1496.8|1496.6|1496.8|1495.4|330
1725952440000|2024-09-10 07:14:00|1497.8|1497.2|1497.4|1496.6|1497.8|1497.4|1497.4|1496.6|551
1725952450000|2024-09-10 07:14:10|1497.2|1495.6|1496.6|1495.6|1497.2|1495.6|1496.6|1495.6|530
1725952460000|2024-09-10 07:14:20||1495.8||1495.8||1495.8||1495.8|0
1725952470000|2024-09-10 07:14:30|1496.4|1494.8|1494.2|1493.4|1496.4|1494.8|1494.2|1493.2|535
1725952480000|2024-09-10 07:14:40|||||||||1500
1725952490000|2024-09-10 07:14:50||1493.6||1493.4||1493.6||1493.4|0
1725952500000|2024-09-10 07:15:00|1494||1493.8||1494||1493.8||0
1725952510000|2024-09-10 07:15:10|1494|1493|1494.2|1493.4|1494.2|1493.4|1494|1493|9
1725952520000|2024-09-10 07:15:20|1494|1493.6|1493.8|1492.8|1494|1493.6|1493.8|1492.8|0
1725952530000|2024-09-10 07:15:30||1493||1493||1493||1493|0
1725952540000|2024-09-10 07:15:40|1494.2|1492.8|1494.2|1493.4|1494.2|1493.4|1494.2|1492.8|122
1725952550000|2024-09-10 07:15:50|1494|1493.2|1494.8|1494|1494.8|1494|1494|1493.2|1571
1725952560000|2024-09-10 07:16:00||1494.2||1494.2||1494.2||1494|1046
1725952570000|2024-09-10 07:16:10|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.2|0
1725952590000|2024-09-10 07:16:30||1494.6||1494.6||1494.6||1494.6|0
1725952620000|2024-09-10 07:17:00|1495.4||1495||1495.4||1495||281
1725952630000|2024-09-10 07:17:10||1494.8||1494.8||1494.8||1494.8|137
1725952640000|2024-09-10 07:17:20|1496|1495.2|1496|1495.2|1496|1495.2|1496|1495.2|2079
1725952650000|2024-09-10 07:17:30|1496.4|1495.6|1496.8|1496|1496.8|1496|1496.4|1495.4|653
1725952660000|2024-09-10 07:17:40|1497|1496.2|1497|1496.2|1497|1496.2|1497|1496.2|0
1725952670000|2024-09-10 07:17:50|1497.4|1496.4|1497.8|1497|1497.8|1497|1497.4|1496.4|0
1725952680000|2024-09-10 07:18:00|1498|1497.2|1496.6|1496|1498|1497.4|1496.6|1496|1082
1725952690000|2024-09-10 07:18:10|1496.4|1495.2|1496|1495.2|1496.4|1495.2|1496|1495.2|213
1725952700000|2024-09-10 07:18:20|1495.8|1495.4|1496|1495.4|1496|1495.4|1495.6|1495|199
1725952710000|2024-09-10 07:18:30|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|0
1725952720000|2024-09-10 07:18:40|1497|1495.4|1497|1496.4|1497|1496.4|1497|1495.4|116
1725952730000|2024-09-10 07:18:50||1496.2||1496.2||1496.4||1496.2|0
1725952740000|2024-09-10 07:19:00|1497.4|1496.4|1497.4|1496.6|1497.4|1496.6|1497.4|1496.2|2799
1725952750000|2024-09-10 07:19:10|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|0
1725952770000|2024-09-10 07:19:30||1496.6||1496.4||1496.6||1496.4|0
1725952780000|2024-09-10 07:19:40||1496.6||1496.6||1496.6||1496.6|0
1725952800000|2024-09-10 07:20:00|1497|1496.4|1496.4|1495.8|1497|1496.4|1496.4|1495.4|141
1725952810000|2024-09-10 07:20:10|1497|1496|1497|1496.4|1497|1496.6|1497|1496|126
1725952820000|2024-09-10 07:20:20|1496.8|1496|1496.6|1496|1496.8|1496|1496.6|1496|368
1725952830000|2024-09-10 07:20:30|1496.4|1495.4|1496.2|1495.6|1496.4|1495.6|1496.2|1495.4|0
1725952840000|2024-09-10 07:20:40|1496|1495.4|1495.8|1495.6|1496|1495.6|1495.8|1495.4|676
1725952870000|2024-09-10 07:21:10|1496.2|1495.8|1497.2|1496.4|1497.2|1496.6|1496.2|1495.8|60
1725952890000|2024-09-10 07:21:30||1496.6||1496.6||1496.6||1496.6|0
1725952900000|2024-09-10 07:21:40|1497|1497|1497|1496.6|1497|1497|1497|1496.4|485
1725952910000|2024-09-10 07:21:50|1496.8|1495.8|1496.6|1495.8|1496.8|1495.8|1496.6|1495.8|11
1725952920000|2024-09-10 07:22:00|1496.4|1495.6|1496.2|1495.6|1496.4|1495.8|1496.2|1495.6|0
1725952930000|2024-09-10 07:22:10|1497|1495.8|1497.4|1496.6|1497.4|1496.6|1497|1495.8|218
1725952940000|2024-09-10 07:22:20|1497.2|1496.4|1497.2|1496.8|1497.4|1496.8|1496.4|1496.2|1023
1725952950000|2024-09-10 07:22:30|1497.4|1496.6|1497.2|1496.6|1497.4|1496.6|1497.2|1496.6|0
1725952960000|2024-09-10 07:22:40|1497.4|1496.8|1497.4|1497|1497.4|1497|1497.4|1496.8|112
1725952970000|2024-09-10 07:22:50|1498.2|1497.4|1498.2|1497.4|1498.2|1497.4|1498.2|1497.4|84
1725952980000|2024-09-10 07:23:00|1498.4|1497.6|1499.6|1498.8|1499.6|1498.8|1498.4|1497.6|380
1725952990000|2024-09-10 07:23:10|1499.4|1498.2|1499|1498.2|1499.4|1498.6|1498.8|1498.2|674
1725953000000|2024-09-10 07:23:20|1498.8|1498.4|1500|1499.4|1500|1499.4|1498.8|1498.2|3318
1725953010000|2024-09-10 07:23:30|1499.8|1499.2|1500|1499.4|1500|1499.4|1499.8|1499.2|0
1725953020000|2024-09-10 07:23:40|1499.8|1499.2|1500|1499.2|1500|1499.6|1499.8|1499.2|0
1725953030000|2024-09-10 07:23:50|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.2|0
1725953040000|2024-09-10 07:24:00||1499.6||1499.2||1499.6||1499.2|0
1725953050000|2024-09-10 07:24:10|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1725953060000|2024-09-10 07:24:20|1499.4|1498.6|1499.2|1498.6|1499.4|1498.6|1499.2|1498.6|0
1725953070000|2024-09-10 07:24:30|1500|1498.8|1500|1499.2|1500|1499.2|1500|1498.6|6
1725953080000|2024-09-10 07:24:40|1499.8|1499.4|1499.8|1499.2|1500|1499.4|1499.6|1499.2|7
1725953090000|2024-09-10 07:24:50|1499.6||1499.8||1499.8||1499.6||0
1725953110000|2024-09-10 07:25:10|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.2|0
1725953120000|2024-09-10 07:25:20||1499.6||1499.6||1499.8||1499.6|0
1725953130000|2024-09-10 07:25:30||1499.8||1499.8||1499.8||1499.8|0
1725953140000|2024-09-10 07:25:40|1500.4|1500.6|1501.2|1500.6|1501.2|1500.6|1500.4|1500.6|0
1725953150000|2024-09-10 07:25:50|1501|1500.2|1501.2|1500.8|1501.2|1500.8|1500.8|1500|0
1725953160000|2024-09-10 07:26:00|1501.4|1500.4|1501|1500.4|1501.4|1500.4|1501|1500.4|16
1725953170000|2024-09-10 07:26:10|1500.8||1500.8||1500.8||1500.8||0
1725953180000|2024-09-10 07:26:20|1500.6|1499.8|1500.4|1499.8|1500.6|1499.8|1500.2|1499.4|2088
1725953190000|2024-09-10 07:26:30|1500.6|1500|1500.8|1500|1500.8|1500|1500.6|1500|0
1725953200000|2024-09-10 07:26:40|1501|1500.2|1501|1500.4|1501|1500.4|1501|1500.2|0
1725953210000|2024-09-10 07:26:50||1500.6||1500.8||1500.8||1500.6|0
1725953220000|2024-09-10 07:27:00|1501.8|1501.4|1501.4|1500.6|1502.2|1501.6|1501.4|1500.6|943
1725953230000|2024-09-10 07:27:10|1501.2|1500.4|1500.8|1500.4|1501.2|1500.4|1500.8|1500.4|0
1725953240000|2024-09-10 07:27:20|1500.6|1500.2|1500.6|1500|1500.6|1500.4|1500.6|1500|7
1725953250000|2024-09-10 07:27:30|1500.8|1500.4|1500.4|1500|1500.8|1500.4|1500.4|1500|674
1725953260000|2024-09-10 07:27:40|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|132
1725953280000|2024-09-10 07:28:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|0
1725953290000|2024-09-10 07:28:10|1500.2|1499.2|1499.6|1499.2|1500.2|1499.2|1499.6|1499.2|1361
1725953300000|2024-09-10 07:28:20|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1498.8|2147
1725953310000|2024-09-10 07:28:30|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|11
1725953320000|2024-09-10 07:28:40|1500.2|1499.8|1500.8|1500.2|1500.8|1500.2|1500.2|1499.6|1120
1725953330000|2024-09-10 07:28:50|||||||||239
1725953340000|2024-09-10 07:29:00|1500.6|1499.8|1500.6|1500|1500.6|1500.2|1500.6|1499.8|565
1725953350000|2024-09-10 07:29:10|1500.4|1500.2|1500.4|1499.8|1500.4|1500.2|1500.4|1499.8|0
1725953360000|2024-09-10 07:29:20|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|0
1725953370000|2024-09-10 07:29:30|1500.2|1499.6|1500.8|1500.2|1500.8|1500.2|1500.2|1499.6|132
1725953380000|2024-09-10 07:29:40|1500.6|1500.4|1500.8|1500.2|1500.8|1500.4|1500.6|1500.2|104
1725953390000|2024-09-10 07:29:50|1501|1500.4|1500.6|1500|1501|1500.6|1500.6|1500|2299
1725953400000|2024-09-10 07:30:00|1500.8|1500.2|1502.2|1501.6|1502.2|1501.6|1500.8|1500.2|669
1725953410000|2024-09-10 07:30:10|1502|1501.8|1501.2|1500.8|1502|1501.8|1501.2|1500.8|1327
1725953420000|2024-09-10 07:30:20|1501|1500.4|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|130
1725953430000|2024-09-10 07:30:30|1501|1500.8|1501.2|1500.6|1501.2|1500.8|1501|1500.6|0
1725953440000|2024-09-10 07:30:40|1501||1501.2||1501.2||1501||0
1725953450000|2024-09-10 07:30:50|1501|1500.8|1500.8|1500.2|1501|1500.8|1500.8|1500.2|704
1725953460000|2024-09-10 07:31:00|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500.2|1499.6|374
1725953470000|2024-09-10 07:31:10|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1499.8|0
1725953480000|2024-09-10 07:31:20|1500|1499.8|1500.2|1499.6|1500.2|1499.8|1500|1499.4|281
1725953490000|2024-09-10 07:31:30|1500.8|1500.2|1501|1500.4|1501|1500.4|1500.8|1500.2|198
1725953500000|2024-09-10 07:31:40|1500.8|1500.2|1501.2|1500.6|1501.2|1500.6|1500.6|1500.2|0
1725953510000|2024-09-10 07:31:50|1501|1500.4|1501.2|1500.8|1501.4|1500.8|1501|1500.4|1174
1725953520000|2024-09-10 07:32:00||1501||1501||1501||1500.8|623
1725953530000|2024-09-10 07:32:10|||||||||55
1725953550000|2024-09-10 07:32:30|1501|1500.6|1500.4|1499.8|1501|1500.8|1500.4|1499.8|68
1725953560000|2024-09-10 07:32:40|1501|1500|1501|1500.4|1501|1500.4|1500.8|1500|30
1725953570000|2024-09-10 07:32:50|1500.6|1500|1500.6|1500|1500.8|1500.2|1500.6|1500|635
1725953580000|2024-09-10 07:33:00|1500.8|1500.2|1501.2|1500.8|1501.2|1500.8|1500.8|1500.2|185
1725953590000|2024-09-10 07:33:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|305
1725953600000|2024-09-10 07:33:20||1500.8||1501||1501||1500.8|0
1725953610000|2024-09-10 07:33:30|1502.2|1501.2|1502.2|1501.6|1502.2|1501.6|1502.2|1501.2|160
1725953620000|2024-09-10 07:33:40|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1501.8|0
1725953630000|2024-09-10 07:33:50||1502.2||1502||1502.2||1502|0
1725953650000|2024-09-10 07:34:10||1502.2||1502||1502.2||1502|0
1725953660000|2024-09-10 07:34:20|1503.2|1502.6|1503.4|1503|1503.4|1503|1503.2|1502.6|9
1725953670000|2024-09-10 07:34:30|1503.2|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.8|0
1725953690000|2024-09-10 07:34:50|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|500
1725953700000|2024-09-10 07:35:00|1502.8|1502.2|1503.2|1502.6|1503.2|1502.6|1502.8|1502.2|390
1725953710000|2024-09-10 07:35:10||1502.4||1502.6||1502.6||1502.4|0
1725953720000|2024-09-10 07:35:20|1503|1502.4|1502.4|1501.8|1503.2|1502.8|1502.2|1501.8|934
1725953730000|2024-09-10 07:35:30|1502.2|1501.4|1501.8|1501.4|1502.2|1501.4|1501.8|1501.4|334
1725953740000|2024-09-10 07:35:40|1502|1501.6|1502|1501.6|1502|1501.8|1502|1501.6|58
1725953760000|2024-09-10 07:36:00|1502.4|1501.8|1502.8|1502.2|1503|1502.6|1502.4|1501.6|0
1725953770000|2024-09-10 07:36:10|1502.4|1502|1502.8|1502.2|1502.8|1502.2|1502.4|1502|370
1725953780000|2024-09-10 07:36:20|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.4|631
1725953800000|2024-09-10 07:36:40||1502.8||1502.6||1502.8||1502.6|0
1725953820000|2024-09-10 07:37:00|1503.4|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|0
1725953840000|2024-09-10 07:37:20|||||||||9
1725953850000|2024-09-10 07:37:30||1503.6||1503.4||1503.6||1503.4|5
1725953860000|2024-09-10 07:37:40|1504.4|1503.6|1504.2|1503.8|1504.6|1504|1504|1503.4|1864
1725953870000|2024-09-10 07:37:50|1504.4|1504|1504.4|1504|1504.6|1504|1504.2|1503.8|0
1725953880000|2024-09-10 07:38:00|1504.6||1504.6||1504.6||1504.4||0
1725953890000|2024-09-10 07:38:10|1504.4||1504.4||1504.4||1504.4||0
1725953900000|2024-09-10 07:38:20|1504.6|1503.8|1504.6|1504|1504.6|1504|1504.6|1503.8|0
1725953910000|2024-09-10 07:38:30||1504.2||1504.2||1504.2||1504.2|0
1725953930000|2024-09-10 07:38:50|1504.8|1505|1505.4|1505|1505.4|1505|1504.8|1505|0
1725953940000|2024-09-10 07:39:00|1506|1505.4|1505.6|1505|1506|1505.4|1505.6|1505|938
1725953950000|2024-09-10 07:39:10|1505.4|1505.2|1505.4|1505|1505.4|1505.2|1505.4|1505|0
1725953980000|2024-09-10 07:39:40|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|0
1725953990000|2024-09-10 07:39:50|1506|1505.4|1506.2|1505.6|1506.2|1505.6|1506|1505.4|0
1725954000000|2024-09-10 07:40:00|1506|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1725954010000|2024-09-10 07:40:10|1505.8|1505.2|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|124
1725954020000|2024-09-10 07:40:20|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1725954030000|2024-09-10 07:40:30|1505.8||1505.8||1505.8||1505.8||0
1725954040000|2024-09-10 07:40:40|1506||1506||1506||1505.6||12
1725954050000|2024-09-10 07:40:50|1505.8||1505.8||1505.8||1505.8||0
1725954060000|2024-09-10 07:41:00|1506||1505.8||1506||1505.8||0
1725954070000|2024-09-10 07:41:10|1506||1505.6||1506||1505.6||0
1725954080000|2024-09-10 07:41:20|||||||||250
1725954090000|2024-09-10 07:41:30|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|24
1725954100000|2024-09-10 07:41:40||1505||1504.8||1505||1504.8|0
1725954110000|2024-09-10 07:41:50|1505|1504.6|1505|1504.4|1505.2|1504.6|1505|1504.4|0
1725954120000|2024-09-10 07:42:00||1504.6||1504.6||1504.6||1504.4|0
1725954130000|2024-09-10 07:42:10||1504.8||1504.8||1504.8||1504.8|0
1725954140000|2024-09-10 07:42:20|1505.2||1505.2||1505.2||1505.2||0
1725954150000|2024-09-10 07:42:30|1505.6|1505|1505.6|1505.2|1505.8|1505.4|1505.6|1505|1135
1725954160000|2024-09-10 07:42:40|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|1660
1725954170000|2024-09-10 07:42:50|1505.6|1504.6|1505|1504.6|1505.6|1504.6|1505|1504.4|959
1725954180000|2024-09-10 07:43:00|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|812
1725954190000|2024-09-10 07:43:10|1505.6|1505|1505.6|1505|1505.6|1505|1505.2|1505|1518
1725954200000|2024-09-10 07:43:20|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.6|0
1725954210000|2024-09-10 07:43:30||1505||1505||1505||1505|497
1725954220000|2024-09-10 07:43:40||1505.2||1505.2||1505.2||1505.2|0
1725954230000|2024-09-10 07:43:50||1504.8||1504.8||1504.8||1504.8|61
1725954240000|2024-09-10 07:44:00||1505||1505||1505||1505|0
1725954250000|2024-09-10 07:44:10||1504.8||1504.8||1504.8||1504.6|0
1725954260000|2024-09-10 07:44:20|1505.2|1505|1505|1504.4|1505.4|1505|1505|1504.4|0
1725954270000|2024-09-10 07:44:30|1505.2|1504.6|1504.6|1504|1505.2|1504.6|1504.6|1504|14
1725954280000|2024-09-10 07:44:40|1504.4|1503.6|1504.6|1504|1504.6|1504|1504.2|1503.6|129
1725954290000|2024-09-10 07:44:50|1504.4|1503.8|1504.6|1504|1504.6|1504|1504.2|1503.8|62
1725954300000|2024-09-10 07:45:00|1504.4|1503.8|1504.4|1503.8|1504.4|1504|1504.4|1503.8|0
1725954310000|2024-09-10 07:45:10|1504.2|1503.6|1503.8|1503.2|1504.2|1503.6|1503.6|1503.2|304
1725954320000|2024-09-10 07:45:20|1503.6|1503|1503.6|1503.2|1503.6|1503.4|1503.6|1503|0
1725954330000|2024-09-10 07:45:30|1503.8|1503.4|1504.4|1504|1504.6|1504|1503.8|1503.4|480
1725954340000|2024-09-10 07:45:40|1504.6|1504.2|1504.4|1504.2|1504.6|1504.2|1504.4|1504|0
1725954350000|2024-09-10 07:45:50|1504.6|1504.4|1504.8|1504.6|1504.8|1504.6|1504.6|1504.4|522
1725954360000|2024-09-10 07:46:00|1505.2|1504.4|1504.6|1504|1505.2|1504.6|1504.4|1504|498
1725954370000|2024-09-10 07:46:10|1504.4|1504.2|1504|1503.6|1504.6|1504.2|1503.8|1503.4|0
1725954380000|2024-09-10 07:46:20|1504.2|1503.4|1504|1503.4|1504.2|1503.4|1503.6|1503.4|122
1725954390000|2024-09-10 07:46:30|1504.2|1503.6|1504.4|1504|1504.4|1504|1504.2|1503.6|0
1725954400000|2024-09-10 07:46:40|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1725954410000|2024-09-10 07:46:50|1504.6||1504.8||1504.8||1504.6||0
1725954420000|2024-09-10 07:47:00|1504.6|1504.4|1503.8|1503.4|1504.6|1504.4|1503.8|1503.4|0
1725954430000|2024-09-10 07:47:10||1503.6||1503.4||1503.6||1503.2|1577
1725954440000|2024-09-10 07:47:20||1503.6||1503.6||1503.6||1503.4|0
1725954450000|2024-09-10 07:47:30|1504.2|1503.4|1504.4|1504|1504.4|1504|1504.2|1503.4|0
1725954460000|2024-09-10 07:47:40|1504.2|1503.8|1504|1503.4|1504.2|1503.8|1503.8|1503.4|296
1725954470000|2024-09-10 07:47:50|1503.8|1503|1503.4|1503|1503.8|1503|1503.4|1503|0
1725954480000|2024-09-10 07:48:00|1503|1502.8|1503.2|1502.6|1503.2|1502.8|1502.8|1502.4|3760
1725954490000|2024-09-10 07:48:10|1503|1501.8|1502.2|1501.6|1503|1501.8|1502.2|1501.6|0
1725954500000|2024-09-10 07:48:20||1501.8||1501.8||1502||1501.8|1498
1725954510000|2024-09-10 07:48:30|1501.8|1501.4|1502.2|1501.8|1502.2|1501.8|1501.8|1501.4|1979
1725954520000|2024-09-10 07:48:40|1502.4|1502|1502.4|1502|1502.4|1502.2|1502.4|1502|5
1725954530000|2024-09-10 07:48:50|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|0
1725954540000|2024-09-10 07:49:00|1501.6|1501.2|1500.4|1499.6|1501.8|1501.2|1500.4|1499.6|563
1725954550000|2024-09-10 07:49:10|1500.2|1499.4|1500|1499.4|1500.4|1499.6|1500|1499.4|2000
1725954560000|2024-09-10 07:49:20|1499.8||1499.8||1499.8||1499.8||0
1725954570000|2024-09-10 07:49:30|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1725954590000|2024-09-10 07:49:50|1499.4|1498.8|1499.6|1499|1499.8|1499.2|1499.2|1498.6|0
1725954600000|2024-09-10 07:50:00|1499.4|1498.8|1499.4|1499|1499.6|1499.2|1499.4|1498.8|3
1725954610000|2024-09-10 07:50:10|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.6|370
1725954620000|2024-09-10 07:50:20|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|2
1725954630000|2024-09-10 07:50:30|1499.8|1499.2|1499.4|1499.2|1499.8|1499.2|1499.4|1499|548
1725954640000|2024-09-10 07:50:40|1499.6|1499.4|1499.8|1499.6|1499.8|1499.6|1499.6|1499.4|0
1725954650000|2024-09-10 07:50:50|1500|1499.8|1500.2|1499.8|1500.4|1499.8|1500|1499.8|276
1725954660000|2024-09-10 07:51:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|2221
1725954670000|2024-09-10 07:51:10||1499.8||1499.6||1499.8||1499.6|0
1725954690000|2024-09-10 07:51:30|1500.4|1499.8|1500.6|1500|1500.6|1500|1500.4|1499.8|0
1725954700000|2024-09-10 07:51:40|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.8|1500.2|365
1725954710000|2024-09-10 07:51:50|1500.6|1500|1501.2|1500.8|1501.4|1500.8|1500.6|1500|2855
1725954720000|2024-09-10 07:52:00|1501|1500.6|1501.4|1501.2|1501.4|1501.2|1501|1500.6|2157
1725954730000|2024-09-10 07:52:10|1501.8|1501|1501.4|1501|1502|1501.6|1501.4|1501|185
1725954740000|2024-09-10 07:52:20|1501.6|1501.2|1501.4|1501|1501.8|1501.6|1501.4|1501|1000
1725954750000|2024-09-10 07:52:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1725954760000|2024-09-10 07:52:40|1501.4|1501|1501.2|1500.8|1501.4|1501|1501.2|1500.8|0
1725954770000|2024-09-10 07:52:50|1501.6|1501|1502|1501.4|1502|1501.4|1501.6|1501|0
1725954780000|2024-09-10 07:53:00|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|0
1725954790000|2024-09-10 07:53:10|1501.8||1501.6||1501.8||1501.6||0
1725954800000|2024-09-10 07:53:20|1501.8|1501.4|1501.6|1501.4|1502|1501.4|1501.6|1501.4|0
1725954810000|2024-09-10 07:53:30|1501.8||1502||1502||1501.8||0
1725954820000|2024-09-10 07:53:40|1501.8|1501.2|1502|1501.4|1502|1501.4|1501.6|1501.2|0
1725954830000|2024-09-10 07:53:50|1502.2|1501.6|1502.6|1502|1502.6|1502|1502.2|1501.6|0
1725954840000|2024-09-10 07:54:00|1502.8|1502.2|1502.6|1502|1502.8|1502.2|1502.4|1502|0
1725954850000|2024-09-10 07:54:10|1502.4|1501.4|1502|1501.4|1502.6|1501.6|1502|1501.4|219
1725954860000|2024-09-10 07:54:20|1502.2|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.4|0
1725954870000|2024-09-10 07:54:30|1501.6|1501.4|1501.6|1501.2|1501.8|1501.4|1501.6|1501.2|0
1725954880000|2024-09-10 07:54:40|1501.8|1501.4|1501.6|1501.4|1501.8|1501.4|1501.6|1501.4|2
1725954890000|2024-09-10 07:54:50|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|12
1725954900000|2024-09-10 07:55:00|1501.8|1501|1501.6|1501|1501.8|1501|1501.6|1501|0
1725954910000|2024-09-10 07:55:10|1501.4|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501.2|0
1725954920000|2024-09-10 07:55:20|1502.2|1501.4|1502.2|1501.8|1502.2|1501.8|1502.2|1501.2|321
1725954930000|2024-09-10 07:55:30||1502||1501.8||1502||1501.8|0
1725954940000|2024-09-10 07:55:40|1502.4|1502|1502.2|1501.6|1502.4|1502|1502|1501.6|316
1725954950000|2024-09-10 07:55:50|1502|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|0
1725954960000|2024-09-10 07:56:00|1502||1502.2||1502.2||1502||0
1725954970000|2024-09-10 07:56:10|1502|1501.6|1501.8|1501.6|1502|1501.6|1501.8|1501.6|207
1725954980000|2024-09-10 07:56:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1311
1725954990000|2024-09-10 07:56:30|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.4|1501.2|369
1725955000000|2024-09-10 07:56:40||1501.6||1501.4||1501.6||1501.4|0
1725955010000|2024-09-10 07:56:50|1501.4|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|0
1725955020000|2024-09-10 07:57:00|1501.6||1501.6||1501.6||1501.4||0
1725955030000|2024-09-10 07:57:10|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.8|1501.2|0
1725955050000|2024-09-10 07:57:30|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|0
1725955060000|2024-09-10 07:57:40|1501.8|1501.4|1501.8|1501.2|1501.8|1501.4|1501.8|1501.2|0
1725955070000|2024-09-10 07:57:50|1501.6|1501.4|1502|1501.4|1502|1501.4|1501.6|1501.4|648
1725955080000|2024-09-10 07:58:00|1501.8|1501.2|1502|1501.6|1502|1501.8|1501.6|1501.2|0
1725955090000|2024-09-10 07:58:10||1501.4||1501.6||1501.6||1501.4|0
1725955100000|2024-09-10 07:58:20||1501.4||1501.4||1501.6||1501.4|0
1725955120000|2024-09-10 07:58:40|1501.8|1501.6|1501.8|1501.2|1501.8|1501.6|1501.8|1501.2|0
1725955130000|2024-09-10 07:58:50|1501.6|1501|1501.4|1501|1501.6|1501.2|1501.4|1501|370
1725955140000|2024-09-10 07:59:00|1501.2||1501.4||1501.4||1501.2||402
1725955170000|2024-09-10 07:59:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.6|0
1725955180000|2024-09-10 07:59:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1725955200000|2024-09-10 08:00:00|1501.4|1500.8|1501.6|1501.2|1501.6|1501.2|1501.2|1500.8|370
1725955210000|2024-09-10 08:00:10|1501.8|1501.4|1502.2|1501.8|1502.6|1502.2|1501.8|1501.4|671
1725955220000|2024-09-10 08:00:20|1503.2|1502.6|1502.8|1502.4|1503.2|1502.6|1502.8|1502.2|508
1725955230000|2024-09-10 08:00:30|1503|1502.6|1503|1502.6|1503.2|1502.8|1503|1502.6|512
1725955240000|2024-09-10 08:00:40|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503|1502.8|0
1725955250000|2024-09-10 08:00:50|1503|1502.6|1503|1502.6|1503|1502.8|1503|1502.6|504
1725955260000|2024-09-10 08:01:00||1502.8||1502.8||1502.8||1502.6|0
1725955270000|2024-09-10 08:01:10|1502.8|1502.6|1502.8|1502.2|1502.8|1502.6|1502.8|1502.2|3000
1725955280000|2024-09-10 08:01:20|1502.6|1502|1502.6|1502.2|1502.6|1502.4|1502.6|1502|0
1725955290000|2024-09-10 08:01:30||1502.4||1502.4||1502.4||1502.4|750
1725955300000|2024-09-10 08:01:40|1502.8|1502|1502.6|1502|1502.8|1502|1502.6|1502|256
1725955310000|2024-09-10 08:01:50|1502.4|1502.2|1502.8|1502.2|1502.8|1502.2|1502.4|1502.2|0
1725955320000|2024-09-10 08:02:00|1503|1502.4|1503|1502.6|1503.4|1503|1503|1502.4|820
1725955330000|2024-09-10 08:02:10|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|0
1725955340000|2024-09-10 08:02:20|1502.6|1502.4|1502.6|1502|1502.6|1502.8|1502.4|1502|388
1725955350000|2024-09-10 08:02:30|1502.4|1502.2|1502.4|1502|1502.4|1502.2|1502.4|1502|0
1725955360000|2024-09-10 08:02:40|1502.6|1502.2|1502.2|1501.8|1502.6|1502.2|1502.2|1501.8|504
1725955370000|2024-09-10 08:02:50|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1501.8|0
1725955380000|2024-09-10 08:03:00|1502.6|1502.2|1503.2|1502.8|1503.4|1502.8|1502.6|1502.2|500
1725955390000|2024-09-10 08:03:10|1503|1502.6|1503|1502.4|1503|1502.6|1503|1502.4|0
1725955400000|2024-09-10 08:03:20||1502.6||1502.6||1502.6||1502.6|0
1725955410000|2024-09-10 08:03:30|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|0
1725955420000|2024-09-10 08:03:40|1502.6|1502.2|1502.6|1502|1502.6|1502.2|1502.6|1502|0
1725955430000|2024-09-10 08:03:50||1502.2||1502||1502.2||1502|0
1725955440000|2024-09-10 08:04:00|1502.4|1501.8|1502.6|1502|1502.6|1502.2|1502.4|1501.8|0
1725955450000|2024-09-10 08:04:10|1502.4|1501.8|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|68
1725955460000|2024-09-10 08:04:20|1502||1502.2||1502.2||1502||0
1725955470000|2024-09-10 08:04:30|1502|1501.4|1501.4|1501|1502.2|1501.4|1501.4|1501|168
1725955480000|2024-09-10 08:04:40||1501.2||1501.2||1501.2||1501.2|370
1725955490000|2024-09-10 08:04:50|1501.8|1500.6|1501|1500.6|1501.8|1500.6|1501|1500.6|638
1725955500000|2024-09-10 08:05:00|1500.8|1500|1500.4|1500|1500.8|1500.2|1500.4|1500|954
1725955510000|2024-09-10 08:05:10|1500.6|1500.2|1500.2|1499.6|1500.6|1500.2|1500.2|1499.6|1154
1725955520000|2024-09-10 08:05:20||1499.8||1499.6||1499.8||1499.6|0
1725955530000|2024-09-10 08:05:30|1500.4|1499.8|1500.8|1500.4|1500.8|1500.6|1500|1499.6|370
1725955540000|2024-09-10 08:05:40||1500.6||1500.4||1500.6||1500.4|0
1725955550000|2024-09-10 08:05:50||1500.6||1500.6||1500.6||1500.6|0
1725955560000|2024-09-10 08:06:00||1500.4||1500.4||1500.4||1500.4|0
1725955570000|2024-09-10 08:06:10|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.6|1500|522
1725955580000|2024-09-10 08:06:20|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500.2|1499.6|0
1725955590000|2024-09-10 08:06:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.2|1499.8|0
1725955600000|2024-09-10 08:06:40|1500.2|1499.2|1499.6|1499|1500.2|1499.2|1499.4|1499|1772
1725955610000|2024-09-10 08:06:50|1499.4||1499.6||1499.6||1499.4||1604
1725955620000|2024-09-10 08:07:00|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|7342
1725955630000|2024-09-10 08:07:10||1499.2||1499.2||1499.2||1499.2|0
1725955640000|2024-09-10 08:07:20|1499.4|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|0
1725955650000|2024-09-10 08:07:30|1499.4|1499|1499.4|1499|1499.6|1499|1499.4|1499|200
1725955660000|2024-09-10 08:07:40|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1725955670000|2024-09-10 08:07:50||1499.4||1499.4||1499.4||1499|11
1725955680000|2024-09-10 08:08:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|0
1725955690000|2024-09-10 08:08:10||1499.6||1499.4||1499.6||1499.4|0
1725955700000|2024-09-10 08:08:20|1499.6|1499|1499.6|1499|1499.6|1499.2|1499.6|1499|0
1725955710000|2024-09-10 08:08:30||1499.2||1499.2||1499.2||1499|0
1725955720000|2024-09-10 08:08:40||1499.4||1499.4||1499.4||1499.4|0
1725955730000|2024-09-10 08:08:50|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|6
1725955740000|2024-09-10 08:09:00|1499.6|1499.2|1498.8|1498.4|1499.6|1499.2|1498.8|1498.4|458
1725955750000|2024-09-10 08:09:10|1498.6|1498|1498|1497.6|1498.6|1498|1498|1497.4|76
1725955800000|2024-09-10 08:10:00||1497.8||1497.6||1497.8||1497.6|0
1725955810000|2024-09-10 08:10:10|1497.8|1497.2|1497.6|1497|1497.8|1497.2|1497.4|1497|7663
1725955820000|2024-09-10 08:10:20|1497.8|1497.2|1497.6|1497|1497.8|1497.4|1497.6|1497|520
1725955830000|2024-09-10 08:10:30|1497.4|1497.2|1497.8|1497.4|1497.8|1497.4|1497.4|1497.2|0
1725955840000|2024-09-10 08:10:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1725955850000|2024-09-10 08:10:50||1497||1497||1497.2||1497|0
1725955860000|2024-09-10 08:11:00|1497.4|1497.2|1497.4|1496.8|1497.4|1497.2|1497.4|1496.8|0
1725955870000|2024-09-10 08:11:10||1497||1496.8||1497||1496.8|0
1725955880000|2024-09-10 08:11:20|1497.6|1497|1497.6|1497.2|1497.6|1497.2|1497.4|1497|0
1725955890000|2024-09-10 08:11:30||1497.4||1497.2||1497.4||1497.2|0
1725955900000|2024-09-10 08:11:40||1497.4||1497.4||1497.4||1497.4|0
1725955920000|2024-09-10 08:12:00||1497.2||1497.2||1497.4||1497.2|0
1725955930000|2024-09-10 08:12:10||1497.4||1497.2||1497.4||1497.2|0
1725955940000|2024-09-10 08:12:20|1497.4|1497.4|1497.4|1496.8|1497.4|1497.4|1497.4|1496.8|168
1725955950000|2024-09-10 08:12:30|1497.2|1496.6|1497.2|1496.8|1497.2|1496.8|1497.2|1496.6|0
1725955960000|2024-09-10 08:12:40||1496.6||1496.6||1496.6||1496.6|0
1725955970000|2024-09-10 08:12:50|1497|1496.8|1497.6|1497.2|1497.6|1497.2|1497|1496.8|1924
1725955990000|2024-09-10 08:13:10||1497.4||1497.4||1497.4||1497.4|0
1725956000000|2024-09-10 08:13:20|1498.4|1497.8|1499|1498.4|1499|1498.4|1498.2|1497.8|937
1725956010000|2024-09-10 08:13:30|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499|1498.6|490
1725956020000|2024-09-10 08:13:40|1499.2||1499.2||1499.4||1499.2||0
1725956030000|2024-09-10 08:13:50|1499.4|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|0
1725956050000|2024-09-10 08:14:10|1499.4|1499|1499.4|1498.8|1499.4|1499|1499.4|1498.8|0
1725956060000|2024-09-10 08:14:20|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1725956070000|2024-09-10 08:14:30||1499.2||1499||1499.2||1499|0
1725956080000|2024-09-10 08:14:40|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|0
1725956090000|2024-09-10 08:14:50|1499.4|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498|0
1725956100000|2024-09-10 08:15:00||1498||1498||1498||1498|0
1725956110000|2024-09-10 08:15:10|1498.4|1497.8|1498.4|1498|1498.4|1498|1498.4|1497.8|0
1725956120000|2024-09-10 08:15:20|1499|1498.6|1499.4|1499|1499.4|1499|1499|1498.6|162
1725956130000|2024-09-10 08:15:30|1499.6|1498.8|1499.4|1499|1499.6|1499|1499.4|1498.8|0
1725956140000|2024-09-10 08:15:40|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|0
1725956150000|2024-09-10 08:15:50||1499||1499||1499||1499|0
1725956160000|2024-09-10 08:16:00|1499.6|1498.8|1499.8|1499.6|1499.8|1499.6|1499.6|1498.8|2
1725956170000|2024-09-10 08:16:10||1499.4||1499.6||1499.6||1499.4|0
1725956180000|2024-09-10 08:16:20|1500|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|700
1725956200000|2024-09-10 08:16:40|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|318
1725956240000|2024-09-10 08:17:20|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|0
1725956250000|2024-09-10 08:17:30||1499.8||1499.8||1499.8||1499.8|0
1725956260000|2024-09-10 08:17:40|1500.4|1500|1500.4|1499.8|1500.4|1500|1500.2|1499.8|0
1725956270000|2024-09-10 08:17:50||1500||1500||1500||1500|0
1725956280000|2024-09-10 08:18:00|1500.6|1499.8|1501.2|1501|1501.2|1501|1500.6|1499.8|878
1725956290000|2024-09-10 08:18:10|1501|1500.8|1501.2|1500.8|1501.2|1501|1501|1500.8|1482
1725956300000|2024-09-10 08:18:20|1500.8|1500.2|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|350
1725956310000|2024-09-10 08:18:30|1501|1500.4|1500.8|1500.2|1501.2|1500.4|1500.8|1500.2|0
1725956320000|2024-09-10 08:18:40|1500.6||1500.6||1500.6||1500.6||0
1725956330000|2024-09-10 08:18:50|1500.4|1500|1501.6|1501|1501.6|1501|1500.4|1500|358
1725956340000|2024-09-10 08:19:00|1501.4|1500.8|1501.6|1501|1501.6|1501|1501.2|1500.8|370
1725956350000|2024-09-10 08:19:10|1502.2|1501.2|1502|1501.6|1502.2|1501.8|1501.8|1501.2|684
1725956360000|2024-09-10 08:19:20|1501.4|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.6|2285
1725956370000|2024-09-10 08:19:30|1501.2|1500.6|1501.6|1501|1501.6|1501|1501.2|1500.6|703
1725956400000|2024-09-10 08:20:00|1501.4|1500.6|1500.2|1499.8|1501.4|1500.6|1500.2|1499.8|465
1725956420000|2024-09-10 08:20:20||1499.6||1499.6||1499.8||1499.6|0
1725956430000|2024-09-10 08:20:30|1500|1499.4|1500|1499.4|1500.2|1499.6|1500|1499.4|0
1725956440000|2024-09-10 08:20:40|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|0
1725956450000|2024-09-10 08:20:50|1500||1500||1500||1500||0
1725956460000|2024-09-10 08:21:00|1499.8||1500||1500.2||1499.8||0
1725956470000|2024-09-10 08:21:10|1499.8|1499.4|1499.6|1499.4|1499.8|1499.4|1499.6|1499.4|845
1725956480000|2024-09-10 08:21:20||1499||1499||1499||1499|404
1725956490000|2024-09-10 08:21:30|1499.4|1498.8|1499.2|1498.6|1499.4|1498.8|1499.2|1498.6|0
1725956500000|2024-09-10 08:21:40|1499|1498.4|1498.8|1498.4|1499|1498.4|1498.8|1498.4|0
1725956510000|2024-09-10 08:21:50|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|0
1725956520000|2024-09-10 08:22:00|1498.2|1498.2|1497.8|1497.2|1498.2|1498.2|1497.8|1497.2|104
1725956530000|2024-09-10 08:22:10|1497.6|1497|1497.6|1497.2|1497.6|1497.4|1497.6|1497|1130
1725956540000|2024-09-10 08:22:20||1497||1497||1497.2||1497|0
1725956550000|2024-09-10 08:22:30|1497.4||1497.4||1497.4||1497.4||0
1725956560000|2024-09-10 08:22:40|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|3
1725956570000|2024-09-10 08:22:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.4|1497.6|1497.2|186
1725956580000|2024-09-10 08:23:00|1497.6|1497|1497.6|1497|1497.6|1497|1497.6|1497|0
1725956590000|2024-09-10 08:23:10|1497.4|1497.2|1497.4|1497|1497.4|1497.2|1497.4|1497|230
1725956600000|2024-09-10 08:23:20|1497.2|1496.6|1497|1496.4|1497.2|1496.6|1497|1496.4|1770
1725956610000|2024-09-10 08:23:30|1496.8|1496.6|1496.8|1496.2|1496.8|1496.6|1496.8|1496.2|0
1725956620000|2024-09-10 08:23:40|1496.6|1496|1496.4|1495.8|1496.6|1496.2|1496.4|1495.8|0
1725956640000|2024-09-10 08:24:00|1496.2|1495.6|1496|1495.4|1496.2|1495.8|1496|1495.4|0
1725956650000|2024-09-10 08:24:10|1495.8|1495.2|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725956670000|2024-09-10 08:24:30|1495.6|1495.4|1495.8|1495.4|1495.8|1495.4|1495.4|1495.4|930
1725956680000|2024-09-10 08:24:40|1495.6|1495|1495.6|1495|1495.8|1495.2|1495.6|1495|0
1725956690000|2024-09-10 08:24:50|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|0
1725956700000|2024-09-10 08:25:00|1495.6|1494.8|1495.6|1495.2|1495.6|1495.2|1495.6|1494.8|595
1725956710000|2024-09-10 08:25:10|1495.4|1495|1495.4|1494.8|1495.4|1495|1495.4|1494.8|0
1725956720000|2024-09-10 08:25:20|1495.2||1495.2||1495.2||1495||0
1725956730000|2024-09-10 08:25:30|1495.6|1495|1495.6|1495|1495.8|1495.4|1495.6|1495|0
1725956740000|2024-09-10 08:25:40||1495.2||1495||1495.2||1495|0
1725956750000|2024-09-10 08:25:50||1495.2||1495.2||1495.2||1495|0
1725956760000|2024-09-10 08:26:00|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.2|0
1725956770000|2024-09-10 08:26:10|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|919
1725956780000|2024-09-10 08:26:20||1495.8||1496||1496||1495.8|0
1725956790000|2024-09-10 08:26:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725956800000|2024-09-10 08:26:40|1496.4|1496|1497.6|1497|1497.6|1497|1496.4|1495.8|185
1725956810000|2024-09-10 08:26:50|1497.4|1496.8|1497.4|1497.2|1497.6|1497.2|1497.4|1496.8|497
1725956820000|2024-09-10 08:27:00||1497||1497.2||1497.2||1497|0
1725956830000|2024-09-10 08:27:10|1497.6|1497|1498|1497.4|1498|1497.6|1497.6|1497|0
1725956840000|2024-09-10 08:27:20||1497.6||1497.6||1497.6||1497.4|0
1725956870000|2024-09-10 08:27:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497|0
1725956880000|2024-09-10 08:28:00||1497.4||1497.4||1497.4||1497.4|0
1725956900000|2024-09-10 08:28:20|1498.4|1498|1498.2|1497.8|1498.4|1498|1498|1497.8|1447
1725956910000|2024-09-10 08:28:30|1498|1497|1497.6|1497.2|1498|1497.2|1497.6|1497|0
1725956930000|2024-09-10 08:28:50|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|0
1725956940000|2024-09-10 08:29:00|1497.8|1497.2|1497.8|1497.4|1498|1497.4|1497.8|1497|158
1725956950000|2024-09-10 08:29:10|1498||1497.8||1498||1497.8||0
1725956960000|2024-09-10 08:29:20|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|0
1725956970000|2024-09-10 08:29:30|1497.2|1497.2|1497.4|1497|1497.4|1497.2|1497.2|1497|0
1725956990000|2024-09-10 08:29:50|1496.8|1497.2|1496.8|1496.2|1497|1497.2|1496.8|1496.2|2095
1725957000000|2024-09-10 08:30:00|1496.6|1496|1496.8|1496.2|1496.8|1496.2|1496.6|1496|0
1725957020000|2024-09-10 08:30:20|1497.4|1496.4|1498|1497.4|1498|1497.6|1497.4|1496.4|3526
1725957030000|2024-09-10 08:30:30|1497.8||1497.8||1497.8||1497.8||0
1725957040000|2024-09-10 08:30:40|1498||1498||1498||1498||0
1725957050000|2024-09-10 08:30:50|1497.8||1497.8||1497.8||1497.6||0
1725957060000|2024-09-10 08:31:00|1498||1498||1498||1498||0
1725957070000|2024-09-10 08:31:10|1497.8|1496.8|1497.4|1496.8|1497.8|1496.8|1497.4|1496.8|167
1725957080000|2024-09-10 08:31:20|1497.6|1497|1497.6|1497|1497.6|1497|1497.6|1497|0
1725957090000|2024-09-10 08:31:30|1497.4|1497.2|1497.8|1497.2|1497.8|1497.2|1497.4|1497.2|0
1725957100000|2024-09-10 08:31:40|1497.6|1497|1497.8|1497.2|1497.8|1497.2|1497.6|1497|0
1725957110000|2024-09-10 08:31:50|1497.6|1497|1497.4|1497|1497.6|1497|1497.4|1497|0
1725957120000|2024-09-10 08:32:00|1497.2|1496.4|1497|1496.6|1497.2|1496.6|1496.8|1496.4|764
1725957130000|2024-09-10 08:32:10|1496.8|1496.4|1496.8|1496.4|1496.8|1496.6|1496.8|1496.2|0
1725957140000|2024-09-10 08:32:20|1496.6|1496.2|1497.4|1496.8|1497.4|1496.8|1496.6|1496.2|8
1725957150000|2024-09-10 08:32:30|1497.2||1497.4||1497.4||1497.2||0
1725957160000|2024-09-10 08:32:40|1497.6|1497|1497.2|1496.6|1497.6|1497|1497.2|1496.6|0
1725957170000|2024-09-10 08:32:50|1497|1496.4|1497.6|1497.2|1497.8|1497.2|1497|1496.4|3111
1725957180000|2024-09-10 08:33:00||1497||1497||1497||1497|0
1725957190000|2024-09-10 08:33:10|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|0
1725957200000|2024-09-10 08:33:20|1497|1496.8|1497|1496.4|1497|1496.8|1497|1496.4|0
1725957210000|2024-09-10 08:33:30|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|0
1725957220000|2024-09-10 08:33:40|1496.6|1496|1496.4|1496|1496.6|1496.2|1496.4|1495.8|800
1725957230000|2024-09-10 08:33:50||1495.8||1496||1496||1495.8|0
1725957240000|2024-09-10 08:34:00|1496.2|1495.8|1496.2|1495.6|1496.2|1495.8|1496.2|1495.6|0
1725957250000|2024-09-10 08:34:10|1496|1495.8|1496.4|1495.8|1496.4|1495.8|1496|1495.8|0
1725957260000|2024-09-10 08:34:20|1496.2|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|0
1725957270000|2024-09-10 08:34:30|1496.2||1496||1496.2||1496||0
1725957280000|2024-09-10 08:34:40|1495.8|1495.2|1496|1495.4|1496|1495.6|1495.8|1495.2|2416
1725957300000|2024-09-10 08:35:00|1495.8|1495.2|1495.6|1495.2|1495.8|1495.2|1495.6|1495.2|0
1725957310000|2024-09-10 08:35:10|1495|1494.4|1495|1494.6|1495|1494.8|1495|1494.4|4778
1725957320000|2024-09-10 08:35:20|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|9
1725957340000|2024-09-10 08:35:40||1494.6||1494.6||1494.8||1494.6|0
1725957350000|2024-09-10 08:35:50|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|3
1725957360000|2024-09-10 08:36:00||1494.8||1495||1495||1494.8|0
1725957370000|2024-09-10 08:36:10|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|0
1725957380000|2024-09-10 08:36:20||1495.2||1495.2||1495.2||1495|0
1725957390000|2024-09-10 08:36:30|1495.8|1495.4|1495.8|1495.2|1495.8|1495.4|1495.8|1495.2|9
1725957400000|2024-09-10 08:36:40|1495.6||1495.6||1495.6||1495.6||0
1725957410000|2024-09-10 08:36:50|1495.8||1495.6||1495.8||1495.6||0
1725957420000|2024-09-10 08:37:00|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.8|656
1725957430000|2024-09-10 08:37:10||1494.8||1494.8||1494.8||1494.8|0
1725957440000|2024-09-10 08:37:20|1495.2|1494.6|1495|1494.4|1495.2|1494.6|1495|1494.4|0
1725957460000|2024-09-10 08:37:40|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.6|1494.2|0
1725957470000|2024-09-10 08:37:50|1494.6||1494.8||1494.8||1494.6||0
1725957480000|2024-09-10 08:38:00|1494.6|1494.4|1494.6|1494.2|1494.8|1494.4|1494.6|1494.2|3263
1725957490000|2024-09-10 08:38:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|17
1725957500000|2024-09-10 08:38:20|1495.2|1494.6|1495.2|1495|1495.2|1495|1495.2|1494.6|491
1725957510000|2024-09-10 08:38:30|1495.4|1495.4|1495.8|1495.2|1495.8|1495.4|1495.4|1495.2|491
1725957520000|2024-09-10 08:38:40|1496.6|1495.4|1496.6|1496|1496.6|1496|1496.4|1495.4|1582
1725957530000|2024-09-10 08:38:50|1496.4||1496.6||1496.6||1496.4||0
1725957540000|2024-09-10 08:39:00|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1496|0
1725957550000|2024-09-10 08:39:10|1496.6|1496|1496.6|1496|1496.8|1496.4|1496.6|1496|0
1725957570000|2024-09-10 08:39:30|1496.4||1496.4||1496.4||1496.4||0
1725957580000|2024-09-10 08:39:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|615
1725957590000|2024-09-10 08:39:50|1496.4||1496.4||1496.4||1496.4||0
1725957600000|2024-09-10 08:40:00|1496.2||1496.4||1496.4||1496.2||0
1725957610000|2024-09-10 08:40:10|1496.6|1496|1496.4|1495.8|1496.6|1496|1496.4|1495.8|0
1725957620000|2024-09-10 08:40:20|1496.6|1496|1496.6|1496|1496.6|1496|1496.4|1496|0
1725957630000|2024-09-10 08:40:30|1496.4||1496.6||1496.6||1496.4||0
1725957640000|2024-09-10 08:40:40|1496.8|1496.2|1496.8|1496.4|1496.8|1496.4|1496.8|1496.2|0
1725957650000|2024-09-10 08:40:50|1496.6||1496.8||1496.8||1496.6||0
1725957660000|2024-09-10 08:41:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|269
1725957670000|2024-09-10 08:41:10|1496.4|1496|1496.2|1495.8|1496.4|1496|1496.2|1495.8|0
1725957680000|2024-09-10 08:41:20|1496|1495.2|1495.8|1495.2|1496|1495.2|1495.8|1495.2|96
1725957690000|2024-09-10 08:41:30|1496.2|1495.4|1496.2|1495.6|1496.2|1495.6|1496.2|1495.4|0
1725957700000|2024-09-10 08:41:40||1495.8||1495.6||1495.8||1495.6|0
1725957710000|2024-09-10 08:41:50|1496|1495.4|1496|1495.6|1496|1495.6|1496|1495.4|0
1725957720000|2024-09-10 08:42:00||1495.8||1495.6||1495.8||1495.6|0
1725957730000|2024-09-10 08:42:10|1495.8||1496||1496||1495.8||35
1725957740000|2024-09-10 08:42:20|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1725957770000|2024-09-10 08:42:50|1495.6|1495.2|1495.8|1495.2|1495.8|1495.2|1495.6|1495.2|1211
1725957800000|2024-09-10 08:43:20||1495.4||1495.2||1495.4||1495.2|0
1725957810000|2024-09-10 08:43:30|1495.6||1495.8||1495.8||1495.6||85
1725957830000|2024-09-10 08:43:50|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725957840000|2024-09-10 08:44:00|1496|1495.4|1496|1495.4|1496|1495.6|1496|1495.4|0
1725957860000|2024-09-10 08:44:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|0
1725957880000|2024-09-10 08:44:40||1495.4||1495.4||1495.4||1495.4|0
1725957900000|2024-09-10 08:45:00|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|0
1725957920000|2024-09-10 08:45:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|780
1725957950000|2024-09-10 08:45:50|1495.2||1495.2||1495.2||1495.2||0
1725957960000|2024-09-10 08:46:00|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|273
1725957970000|2024-09-10 08:46:10|1494.2|1493.2|1493.8|1493.6|1494.4|1493.6|1493.6|1493.2|7795
1725957990000|2024-09-10 08:46:30|1494.4|1493.8|1494.4|1493.8|1494.4|1493.8|1494.4|1493.8|608
1725958000000|2024-09-10 08:46:40|1494.6|1494|1494.8|1494.6|1494.8|1494.6|1494.6|1494|0
1725958030000|2024-09-10 08:47:10|1494.6|1494.2|1494.8|1494.4|1494.8|1494.4|1494.6|1494.2|628
1725958040000|2024-09-10 08:47:20||1494.6||1494.6||1494.6||1494.6|0
1725958070000|2024-09-10 08:47:50|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|1013
1725958100000|2024-09-10 08:48:20|1495.2||1495.2||1495.2||1495.2||0
1725958110000|2024-09-10 08:48:30|1495||1495.2||1495.2||1495||957
1725958130000|2024-09-10 08:48:50|1495.6|1495|1495.6|1495.2|1495.6|1495.2|1495.6|1495|360
1725958140000|2024-09-10 08:49:00||1495.4||1495.4||1495.4||1495.4|5
1725958160000|2024-09-10 08:49:20|1496||1496||1496||1496||15
1725958170000|2024-09-10 08:49:30|1495.8|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.4|0
1725958180000|2024-09-10 08:49:40|1495.8|1495.6|1495.6|1495.4|1495.8|1495.6|1495.6|1495.4|0
1725958200000|2024-09-10 08:50:00||1495.2||1495.2||1495.2||1495.2|338
1725958210000|2024-09-10 08:50:10|1495.4|1495|1495.6|1495.2|1495.6|1495.2|1495.2|1495|0
1725958220000|2024-09-10 08:50:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958250000|2024-09-10 08:50:50|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|0
1725958260000|2024-09-10 08:51:00|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495.4|1495|0
1725958280000|2024-09-10 08:51:20|1495.4|1495|1495.2|1494.8|1495.4|1495|1495.2|1494.8|1170
1725958300000|2024-09-10 08:51:40|1495.4||1495.2||1495.4||1495.2||0
1725958310000|2024-09-10 08:51:50|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958320000|2024-09-10 08:52:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725958330000|2024-09-10 08:52:10|1495.4||1495.2||1495.4||1495.2||0
1725958340000|2024-09-10 08:52:20|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|106
1725958370000|2024-09-10 08:52:50||1494.4||1494.4||1494.4||1494.2|0
1725958390000|2024-09-10 08:53:10||1494.2||1494.2||1494.2||1494.2|0
1725958400000|2024-09-10 08:53:20|1495.2|1494.4|1495.4|1495|1495.4|1495|1495.2|1494.4|0
1725958420000|2024-09-10 08:53:40|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1046
1725958450000|2024-09-10 08:54:10|1495.4|1495|1495.2|1494.8|1495.4|1495|1495.2|1494.8|0
1725958480000|2024-09-10 08:54:40|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|2393
1725958490000|2024-09-10 08:54:50|1494.6|1494|1494.4|1494|1494.6|1494|1494.4|1494|1560
1725958500000|2024-09-10 08:55:00|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|226
1725958510000|2024-09-10 08:55:10|1494.4|1494|1494.6|1494.2|1494.6|1494.2|1494.4|1494|0
1725958530000|2024-09-10 08:55:30|1494.8||1494.8||1494.8||1494.8||0
1725958540000|2024-09-10 08:55:40|1494.6|1494.4|1494.6|1494.2|1494.6|1494.4|1494.6|1494.2|0
1725958550000|2024-09-10 08:55:50|1494.8||1494.6||1494.8||1494.6||0
1725958560000|2024-09-10 08:56:00|1494.8|1494.4|1494.8|1494.2|1494.8|1494.4|1494.8|1494.2|0
1725958570000|2024-09-10 08:56:10|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|0
1725958580000|2024-09-10 08:56:20|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.4|1494.2|0
1725958600000|2024-09-10 08:56:40|1494.4|1494|1494.4|1494|1494.4|1494|1494.4|1494|178
1725958610000|2024-09-10 08:56:50|1494.6|1494.2|1494.8|1494.2|1494.8|1494.4|1494.6|1494.2|186
1725958620000|2024-09-10 08:57:00|1495|1494.4|1495|1494.6|1495|1494.6|1495|1494.4|0
1725958630000|2024-09-10 08:57:10|1494.8|1494.4|1495.2|1494.8|1495.2|1494.8|1494.8|1494.4|0
1725958640000|2024-09-10 08:57:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958650000|2024-09-10 08:57:30|1496|1495.2|1496|1495.4|1496|1495.4|1496|1495|500
1725958660000|2024-09-10 08:57:40|1495.8|1495.6|1496.6|1496.2|1496.6|1496.2|1495.8|1495.6|0
1725958670000|2024-09-10 08:57:50|1496.4||1496.8||1496.8||1496.4||0
1725958680000|2024-09-10 08:58:00|1496.6||1496.6||1496.6||1496.6||279
1725958690000|2024-09-10 08:58:10|1496.2|1495.8|1496.4|1495.8|1496.4|1495.8|1496.2|1495.8|1747
1725958700000|2024-09-10 08:58:20||1496||1495.8||1496||1495.8|0
1725958710000|2024-09-10 08:58:30||1496||1496||1496||1496|0
1725958720000|2024-09-10 08:58:40||1495.8||1495.8||1495.8||1495.8|0
1725958730000|2024-09-10 08:58:50|1496.2||1496.4||1496.4||1496.2||0
1725958750000|2024-09-10 08:59:10||1496||1496||1496||1496|0
1725958770000|2024-09-10 08:59:30|1496.6|1496.2|1496.8|1496.4|1497|1496.6|1496.6|1496.2|0
1725958780000|2024-09-10 08:59:40|1497|1496.6|1497|1496.6|1497.2|1496.6|1497|1496.6|0
1725958790000|2024-09-10 08:59:50||1496.4||1496.4||1496.4||1496.4|0
1725958800000|2024-09-10 09:00:00|1496.8|1496.2|1496.4|1496|1496.8|1496.2|1496.4|1496|1292
1725958810000|2024-09-10 09:00:10|1496.6||1496.6||1496.6||1496.4||0
1725958820000|2024-09-10 09:00:20|1496.4||1496.4||1496.4||1496.4||0
1725958830000|2024-09-10 09:00:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725958840000|2024-09-10 09:00:40|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725958850000|2024-09-10 09:00:50|1495.6|1495|1495.4|1495|1495.6|1495|1495.4|1495|0
1725958870000|2024-09-10 09:01:10||1495.2||1495||1495.2||1495|0
1725958880000|2024-09-10 09:01:20|1495.8|1495.2|1495.6|1495|1495.8|1495.4|1495.4|1495|9
1725958890000|2024-09-10 09:01:30|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495.4|1495.2|666
1725958900000|2024-09-10 09:01:40|1495.8||1495.6||1495.8||1495.6||0
1725958910000|2024-09-10 09:01:50|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1725958920000|2024-09-10 09:02:00||1495.6||1495.6||1495.6||1495.6|0
1725958930000|2024-09-10 09:02:10|1496.6|1496|1496.4|1496|1496.6|1496|1496.2|1495.8|676
1725958940000|2024-09-10 09:02:20||1495.8||1496||1496||1495.8|0
1725958950000|2024-09-10 09:02:30|1496|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|679
1725958960000|2024-09-10 09:02:40||1495.4||1495.4||1495.4||1495.4|0
1725958970000|2024-09-10 09:02:50|1495.8||1495.8||1495.8||1495.8||375
1725958980000|2024-09-10 09:03:00|1495.6||1495.6||1495.6||1495.6||0
1725958990000|2024-09-10 09:03:10|1495.4|1495.2|1494.8|1494.2|1495.4|1495.2|1494.8|1494.2|865
1725959000000|2024-09-10 09:03:20|1495|1494.4|1495|1494.6|1495|1494.6|1495|1494.4|0
1725959020000|2024-09-10 09:03:40|1494.8|1494.4|1495|1494.6|1495|1494.6|1494.8|1494.4|0
1725959080000|2024-09-10 09:04:40||1494.8||1494.8||1494.8||1494.6|0
1725959110000|2024-09-10 09:05:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|196
1725959120000|2024-09-10 09:05:20|1495||1495||1495||1495||0
1725959130000|2024-09-10 09:05:30|1494.8|1494.6|1495|1494.6|1495|1494.6|1494.8|1494.6|0
1725959140000|2024-09-10 09:05:40|1494.8||1495||1495||1494.8||0
1725959150000|2024-09-10 09:05:50|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1725959160000|2024-09-10 09:06:00|1494.6||1494.6||1494.6||1494.6||0
1725959170000|2024-09-10 09:06:10||1494.2||1494.2||1494.2||1494.2|236
1725959190000|2024-09-10 09:06:30||1494||1494.4||1494.4||1494|0
1725959200000|2024-09-10 09:06:40|1494.4|1494|1494|1493.6|1494.4|1494|1494|1493.6|1111
1725959210000|2024-09-10 09:06:50|1493.8||1494||1494||1493.8||0
1725959230000|2024-09-10 09:07:10||1493.8||1493.8||1493.8||1493.8|4
1725959240000|2024-09-10 09:07:20|1494.2|1494|1494.2|1493.8|1494.2|1494|1494.2|1493.8|858
1725959260000|2024-09-10 09:07:40|1494||1494||1494||1494||0
1725959270000|2024-09-10 09:07:50|1493.8|1493.6|1493.6|1493.4|1493.8|1493.6|1493.6|1493.2|2792
1725959280000|2024-09-10 09:08:00|1493|1492.6|1493.2|1492.8|1493.2|1492.8|1493|1492.6|1941
1725959290000|2024-09-10 09:08:10|1493|1492.6|1493.2|1492.6|1493.2|1492.6|1493|1492.6|0
1725959300000|2024-09-10 09:08:20|1493|1492.8|1493|1492.6|1493|1492.8|1493|1492.6|0
1725959310000|2024-09-10 09:08:30|1492.8||1493||1493||1492.8||0
1725959320000|2024-09-10 09:08:40|1493.2||1493.2||1493.2||1493.2||0
1725959330000|2024-09-10 09:08:50|1493||1493||1493.2||1493||1132
1725959340000|2024-09-10 09:09:00|1492.6|1492|1492.2|1491.6|1492.6|1492|1492|1491.6|2226
1725959350000|2024-09-10 09:09:10|1492|1491.8|1492|1491.6|1492|1491.8|1492|1491.6|1482
1725959360000|2024-09-10 09:09:20|1491.8|1491.8|1492|1491.6|1492.2|1491.8|1491.8|1491.6|41
1725959370000|2024-09-10 09:09:30|1491.8||1491.8||1492||1491.8||0
1725959380000|2024-09-10 09:09:40|1492||1492||1492||1492||0
1725959390000|2024-09-10 09:09:50|1491.8||1492||1492||1491.8||4623
1725959400000|2024-09-10 09:10:00|1491.8|1490.8|1491|1490.8|1492|1490.8|1491|1490.8|1418
1725959410000|2024-09-10 09:10:10|1490.8|1490.4|1490.8|1490.6|1490.8|1490.6|1490.8|1490.4|1019
1725959430000|2024-09-10 09:10:30|1491.4|1491|1491.4|1490.8|1491.4|1491|1491.2|1490.8|0
1725959440000|2024-09-10 09:10:40|1491.6|1491|1491.2|1490.8|1491.6|1491.4|1491.2|1490.8|144
1725959450000|2024-09-10 09:10:50|1491|1490.6|1491.2|1490.6|1491.4|1490.8|1491|1490.6|2089
1725959460000|2024-09-10 09:11:00|1491|1491|1491.2|1491|1491.2|1491|1491|1491|290
1725959470000|2024-09-10 09:11:10|1491|1490.6|1491|1490.6|1491|1490.8|1491|1490.6|240
1725959480000|2024-09-10 09:11:20|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.6|0
1725959490000|2024-09-10 09:11:30|1491|1490.6|1489.8|1489.4|1491|1490.6|1489.8|1489.2|6223
1725959500000|2024-09-10 09:11:40|1489.6|1489.2|1489.8|1489.4|1490|1489.6|1489.6|1489.2|8
1725959510000|2024-09-10 09:11:50|1490|1489.6|1490|1489.4|1490|1489.6|1490|1489.4|0
1725959520000|2024-09-10 09:12:00|1489.8|1489.6|1489.8|1489.4|1490|1489.6|1489.8|1489.4|0
1725959530000|2024-09-10 09:12:10|1490|1489.6|1490.4|1489.8|1490.4|1490|1490|1489.6|10
1725959540000|2024-09-10 09:12:20|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|7
1725959550000|2024-09-10 09:12:30|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.2|1677
1725959560000|2024-09-10 09:12:40|1491|1490.6|1490.6|1490.2|1491.2|1490.6|1490.6|1490.2|10
1725959570000|2024-09-10 09:12:50|1490.8|1490.4|1490.2|1489.8|1490.8|1490.4|1490|1489.8|0
1725959580000|2024-09-10 09:13:00|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1489.8|1550
1725959590000|2024-09-10 09:13:10|1490.2|1489.8|1490.4|1490|1490.4|1490|1490|1489.8|431
1725959600000|2024-09-10 09:13:20|1491|1490.2|1491.2|1490.6|1491.2|1490.6|1491|1490|310
1725959610000|2024-09-10 09:13:30|1491|1490.8|1491.2|1490.6|1491.2|1490.8|1491|1490.6|0
1725959620000|2024-09-10 09:13:40|1491|1489.8|1490.4|1489.8|1491|1489.8|1490.2|1489.8|956
1725959630000|2024-09-10 09:13:50|1490.2||1490.4||1490.4||1490.2||0
1725959640000|2024-09-10 09:14:00|1490|1490|1490.6|1490|1490.6|1490|1490|1490|1988
1725959650000|2024-09-10 09:14:10|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.6|1490.2|0
1725959680000|2024-09-10 09:14:40|1490.6||1490.8||1490.8||1490.6||0
1725959690000|2024-09-10 09:14:50|1490.6|1490.6|1491.2|1490.6|1491.2|1490.6|1490.6|1490.6|0
1725959700000|2024-09-10 09:15:00|1491|1490.4|1490.4|1490.2|1491|1490.4|1490.4|1490.2|0
1725959710000|2024-09-10 09:15:10|1490|1489.8|1490.2|1489.8|1490.4|1489.8|1490|1489.8|0
1725959730000|2024-09-10 09:15:30|1490.4||1490.2||1490.4||1490.2||0
1725959740000|2024-09-10 09:15:40|1490|1489.6|1490|1489.6|1490|1489.6|1489.8|1489.6|357
1725959750000|2024-09-10 09:15:50|1490.2|1489.8|1490.4|1489.8|1490.4|1490|1490.2|1489.8|216
1725959760000|2024-09-10 09:16:00|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725959770000|2024-09-10 09:16:10|1490.4|1489.8|1490.4|1489.8|1490.4|1490|1490.4|1489.8|0
1725959780000|2024-09-10 09:16:20|1490.2|1490|1490.2|1489.8|1490.2|1490|1490.2|1489.8|0
1725959800000|2024-09-10 09:16:40|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1489.8|1100
1725959810000|2024-09-10 09:16:50|1490.4|1490|1490.6|1490.2|1490.6|1490.2|1490.4|1490|0
1725959820000|2024-09-10 09:17:00||1490.4||1490.2||1490.4||1490.2|10
1725959830000|2024-09-10 09:17:10|1490.4|1490|1490.6|1490.2|1490.6|1490.2|1490.2|1490|447
1725959840000|2024-09-10 09:17:20||1490||1490.2||1490.2||1490|0
1725959850000|2024-09-10 09:17:30|1490.4||1490.6||1490.6||1490.4||0
1725959860000|2024-09-10 09:17:40|1490.4||1490.6||1490.6||1490.4||0
1725959880000|2024-09-10 09:18:00|1490.4||1490.4||1490.4||1490.4||0
1725959890000|2024-09-10 09:18:10|1490.6|1490.4|1490.6|1490.4|1490.6|1490.4|1490.6|1490.4|0
1725959900000|2024-09-10 09:18:20|1491.2|1490.6|1491.2|1490.8|1491.2|1490.8|1491.2|1490.6|1331
1725959920000|2024-09-10 09:18:40|1491.6|1491|1491.6|1491.2|1491.6|1491.2|1491.6|1490.8|1057
1725959930000|2024-09-10 09:18:50|1491.4|1491|1491.4|1490.8|1491.6|1491|1491.4|1490.8|0
1725959940000|2024-09-10 09:19:00|1491.6|1491|1491.6|1491|1491.6|1491|1491.6|1491|0
1725959950000|2024-09-10 09:19:10||1491.2||1491.2||1491.2||1491|0
1725959960000|2024-09-10 09:19:20||1491.4||1491.4||1491.4||1491.4|0
1725959980000|2024-09-10 09:19:40||1491.2||1491.2||1491.2||1491.2|2750
1725960000000|2024-09-10 09:20:00|1491.4||1491.6||1491.6||1491.4||0
1725960010000|2024-09-10 09:20:10|1491.4||1491.6||1491.6||1491.4||0
1725960020000|2024-09-10 09:20:20|1491.4||1491.4||1491.4||1491.4||698
1725960030000|2024-09-10 09:20:30|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|0
1725960040000|2024-09-10 09:20:40|1492|1491.6|1491.8|1491.6|1492|1491.6|1491.8|1491.6|0
1725960050000|2024-09-10 09:20:50||1491.4||1491.4||1491.4||1491.4|300
1725960090000|2024-09-10 09:21:30|1492.2|1491.6|1492.2|1491.6|1492.2|1491.6|1492.2|1491.6|0
1725960100000|2024-09-10 09:21:40||1491.8||1491.8||1491.8||1491.8|0
1725960110000|2024-09-10 09:21:50|1492.6|1492|1492.6|1492|1492.6|1492|1492.4|1492|390
1725960120000|2024-09-10 09:22:00||1492.2||1492.2||1492.4||1492|0
1725960140000|2024-09-10 09:22:20|1492.4|1492|1492.4|1492|1492.4|1492|1492.4|1492|0
1725960150000|2024-09-10 09:22:30|1492.6|1492.2|1492.8|1492.6|1492.8|1492.6|1492.6|1492.2|979
1725960160000|2024-09-10 09:22:40||1492.4||1492.4||1492.4||1492.4|400
1725960170000|2024-09-10 09:22:50||1492.2||1492.2||1492.2||1492.2|0
1725960180000|2024-09-10 09:23:00|1492.6||1492.6||1492.6||1492.6||0
1725960200000|2024-09-10 09:23:20|1492.4||1492.4||1492.6||1492.4||0
1725960210000|2024-09-10 09:23:30|1492.6|1492|1492.6|1492.2|1492.6|1492.2|1492.2|1492|420
1725960220000|2024-09-10 09:23:40|1492.8|1492|1492.8|1492.6|1492.8|1492.6|1492.8|1492|0
1725960230000|2024-09-10 09:23:50|1493.2||1493.2||1493.2||1493||0
1725960240000|2024-09-10 09:24:00|1493||1493.2||1493.2||1493||0
1725960250000|2024-09-10 09:24:10|1493|1492.8|1493.4|1492.8|1493.4|1492.8|1493|1492.6|364
1725960260000|2024-09-10 09:24:20||1493||1492.8||1493||1492.8|0
1725960270000|2024-09-10 09:24:30|1493.6|1493|1493.6|1493.2|1493.6|1493.2|1493.6|1492.8|1176
1725960280000|2024-09-10 09:24:40|1493.8|1493.4|1493.8|1493.6|1493.8|1493.6|1493.8|1493.4|400
1725960290000|2024-09-10 09:24:50|1494.2||1494||1494.2||1494||340
1725960300000|2024-09-10 09:25:00|1493.8|1493.4|1493.6|1493.2|1493.8|1493.4|1493.6|1493.2|1297
1725960310000|2024-09-10 09:25:10|1493.4|1492.8|1493|1492.8|1493.4|1492.8|1493|1492.8|811
1725960320000|2024-09-10 09:25:20||1492.6||1492.6||1492.6||1492.6|1844
1725960330000|2024-09-10 09:25:30|1493.2|1492.8|1493|1492.6|1493.2|1492.8|1493|1492.6|480
1725960340000|2024-09-10 09:25:40|1493.2||1493.2||1493.2||1493||0
1725960350000|2024-09-10 09:25:50|||||||||100
1725960360000|2024-09-10 09:26:00|1493||1493.2||1493.2||1493||0
1725960370000|2024-09-10 09:26:10|1493.4|1492.8|1493.2|1492.6|1493.4|1493|1493|1492.6|0
1725960380000|2024-09-10 09:26:20|1493||1493||1493||1493||0
1725960390000|2024-09-10 09:26:30|1493.4|1492.8|1493.2|1492.6|1493.4|1492.8|1493.2|1492.6|0
1725960400000|2024-09-10 09:26:40|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|0
1725960410000|2024-09-10 09:26:50|1493.2|1492.6|1493.4|1492.8|1493.4|1492.8|1493.2|1492.6|0
1725960420000|2024-09-10 09:27:00|1493.2|1492.6|1493.2|1492.6|1493.4|1492.8|1493.2|1492.6|0
1725960430000|2024-09-10 09:27:10||1492.8||1492.8||1492.8||1492.6|0
1725960450000|2024-09-10 09:27:30||1493||1493||1493||1493|0
1725960460000|2024-09-10 09:27:40|1493.6|1493.2|1494|1493.6|1494|1493.6|1493.6|1493.2|477
1725960480000|2024-09-10 09:28:00|1493.8|1493.8|1494.2|1494|1494.2|1494|1493.8|1493.6|265
1725960500000|2024-09-10 09:28:20|||||||||320
1725960560000|2024-09-10 09:29:20|1494.4||1494.4||1494.4||1494.4||8
1725960570000|2024-09-10 09:29:30|1494.2||1494.4||1494.4||1494.2||640
1725960580000|2024-09-10 09:29:40|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|0
1725960600000|2024-09-10 09:30:00||1494.4||1494.2||1494.4||1494.2|0
1725960620000|2024-09-10 09:30:20||1494.4||1494.4||1494.4||1494.4|0
1725960640000|2024-09-10 09:30:40|1493.4|1493|1493.8|1493.2|1493.8|1493.2|1493.4|1492.8|478
1725960650000|2024-09-10 09:30:50|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|1762
1725960660000|2024-09-10 09:31:00|1493.8|1493.2|1494|1493.4|1494|1493.4|1493.8|1493.2|0
1725960670000|2024-09-10 09:31:10|1493.8||1494||1494||1493.8||0
1725960680000|2024-09-10 09:31:20|1493.8||1494||1494||1493.8||0
1725960690000|2024-09-10 09:31:30|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.6|0
1725960700000|2024-09-10 09:31:40|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|0
1725960710000|2024-09-10 09:31:50|1494.6|1494|1494.2|1493.8|1494.6|1494.2|1494|1493.8|255
1725960730000|2024-09-10 09:32:10|1494|1493.4|1493.6|1493|1494|1493.4|1493.6|1493|546
1725960740000|2024-09-10 09:32:20|1493.4|1493.2|1493.2|1492.6|1493.4|1493.2|1493.2|1492.6|0
1725960750000|2024-09-10 09:32:30|1493|1492.4|1493|1492.6|1493|1492.6|1493|1492.4|0
1725960760000|2024-09-10 09:32:40|1492.8|1492.4|1493|1492.4|1493|1492.4|1492.8|1492.2|0
1725960770000|2024-09-10 09:32:50|1492.8||1492.8||1492.8||1492.8||0
1725960780000|2024-09-10 09:33:00|1492.6||1492.6||1492.6||1492.6||0
1725960800000|2024-09-10 09:33:20||1492.2||1492.2||1492.2||1492.2|507
1725960810000|2024-09-10 09:33:30|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|3
1725960820000|2024-09-10 09:33:40|1493.2|1492.6|1493.2|1492.8|1493.2|1493|1493.2|1492.6|201
1725960840000|2024-09-10 09:34:00|1493.4|1493|1493.2|1492.8|1493.6|1493|1493.2|1492.8|734
1725960850000|2024-09-10 09:34:10|1493.4||1493.4||1493.4||1493.4||367
1725960860000|2024-09-10 09:34:20||1493||1493||1493||1493|0
1725960890000|2024-09-10 09:34:50|1493.6|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|1065
1725960900000|2024-09-10 09:35:00|1494.6|1493.6|1494.6|1494|1494.6|1494.2|1494.4|1493.6|342
1725960910000|2024-09-10 09:35:10||1494.2||1494.4||1494.4||1494.2|580
1725960940000|2024-09-10 09:35:40|1494.8|1494.6|1494.8|1494.6|1494.8|1494.6|1494.8|1494.6|13
1725960960000|2024-09-10 09:36:00|1495|1494.8|1495.2|1495|1495.2|1495|1495|1494.8|1552
1725960970000|2024-09-10 09:36:10|1495|1494.4|1494.8|1494.6|1495|1494.6|1494.8|1494.4|120
1725960990000|2024-09-10 09:36:30|||||||||2
1725961000000|2024-09-10 09:36:40|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|15
1725961010000|2024-09-10 09:36:50|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1495|0
1725961020000|2024-09-10 09:37:00|1495.8|1495.2|1495.6|1495.2|1495.8|1495.2|1495.6|1495|0
1725961030000|2024-09-10 09:37:10|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|0
1725961040000|2024-09-10 09:37:20|1495.8|1495.4|1495.6|1495|1496|1495.6|1495.4|1495|913
1725961050000|2024-09-10 09:37:30|1495.8|1495.2|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725961060000|2024-09-10 09:37:40|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.6|1495.2|0
1725961070000|2024-09-10 09:37:50|1495.6||1495.6||1495.6||1495.6||0
1725961080000|2024-09-10 09:38:00|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.4|1241
1725961100000|2024-09-10 09:38:20|1495.8|1495.2|1495.8|1495.2|1496|1495.2|1495.8|1495.2|0
1725961110000|2024-09-10 09:38:30|1496|1495.4|1496|1495.6|1496|1495.6|1496|1495.4|0
1725961120000|2024-09-10 09:38:40|1495.8|1495.4|1496|1495.4|1496|1495.4|1495.8|1495.4|0
1725961130000|2024-09-10 09:38:50|1495.8||1496||1496||1495.8||0
1725961140000|2024-09-10 09:39:00||1495.6||1495.4||1495.6||1495.4|0
1725961160000|2024-09-10 09:39:20||1495.6||1495.4||1495.6||1495.4|0
1725961170000|2024-09-10 09:39:30|1495.8|1496|1496.4|1495.8|1496.4|1496|1495.8|1495.8|0
1725961180000|2024-09-10 09:39:40|1496.2|1496|1496.4|1496|1496.6|1496|1496.2|1496|0
1725961190000|2024-09-10 09:39:50|1496.6|1496.2|1496.8|1496.4|1497|1496.4|1496.6|1496|2356
1725961200000|2024-09-10 09:40:00|1497|1496.2|1497|1496.6|1497|1496.6|1496.8|1496.2|0
1725961210000|2024-09-10 09:40:10||1496.4||1496.4||1496.6||1496.4|0
1725961220000|2024-09-10 09:40:20|1496.8||1497||1497||1496.8||0
1725961230000|2024-09-10 09:40:30|1496.8||1496.8||1497||1496.8||0
1725961240000|2024-09-10 09:40:40|1497||1496.8||1497||1496.8||0
1725961250000|2024-09-10 09:40:50|1496.6||1496.8||1496.8||1496.6||0
1725961260000|2024-09-10 09:41:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|0
1725961270000|2024-09-10 09:41:10|1496.4||1496.6||1496.6||1496.4||0
1725961280000|2024-09-10 09:41:20|1496.4||1496.4||1496.4||1496.4||384
1725961300000|2024-09-10 09:41:40|1496.6||1496.6||1496.6||1496.6||0
1725961310000|2024-09-10 09:41:50|1496.4|1495.8|1496.2|1495.8|1496.4|1496|1496.2|1495.8|38
1725961320000|2024-09-10 09:42:00|1496.6|1496.4|1496.6|1496|1496.6|1496.4|1496.4|1496|2355
1725961330000|2024-09-10 09:42:10|1496.4||1496.6||1496.6||1496.4||0
1725961340000|2024-09-10 09:42:20||1496.2||1496.4||1496.4||1496|845
1725961350000|2024-09-10 09:42:30|1496.8||1496.6||1496.8||1496.6||50
1725961370000|2024-09-10 09:42:50|1496.8||1496.8||1496.8||1496.8||0
1725961380000|2024-09-10 09:43:00|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.4|197
1725961390000|2024-09-10 09:43:10|1497.2|1496.8|1497|1496.6|1497.2|1496.8|1497|1496.4|968
1725961400000|2024-09-10 09:43:20|1497.2|1496.4|1497.2|1496.6|1497.2|1496.6|1497.2|1496.4|387
1725961410000|2024-09-10 09:43:30|1497|1496.4|1496.8|1496.4|1497|1496.6|1496.8|1496.4|678
1725961420000|2024-09-10 09:43:40||1496.6||1496.4||1496.6||1496.4|0
1725961430000|2024-09-10 09:43:50|1497.2|1496.6|1497.2|1496.8|1497.2|1497|1497.2|1496.6|0
1725961440000|2024-09-10 09:44:00|1497|1496.6|1496.6|1496.2|1497|1496.8|1496.6|1496.2|0
1725961450000|2024-09-10 09:44:10|1496.4||1496.4||1496.6||1496.4||0
1725961460000|2024-09-10 09:44:20||1496||1496||1496||1496|0
1725961470000|2024-09-10 09:44:30|1496.2|1495.8|1496|1495.8|1496.2|1495.8|1496|1495.8|0
1725961480000|2024-09-10 09:44:40|1495.8|1495.6|1495.8|1495.4|1495.8|1495.6|1495.8|1495.4|0
1725961490000|2024-09-10 09:44:50|1495.6||1495.6||1495.6||1495.6||0
1725961510000|2024-09-10 09:45:10||1495.2||1495.2||1495.2||1495.2|0
1725961520000|2024-09-10 09:45:20||1495.4||1495.2||1495.4||1495.2|0
1725961530000|2024-09-10 09:45:30||1495.4||1495.2||1495.4||1495.2|0
1725961570000|2024-09-10 09:46:10|1495.4||1495.6||1495.6||1495.4||61
1725961580000|2024-09-10 09:46:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725961590000|2024-09-10 09:46:30|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725961600000|2024-09-10 09:46:40|1495|1494.6|1495|1494.6|1495.2|1494.8|1495|1494.6|0
1725961620000|2024-09-10 09:47:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725961640000|2024-09-10 09:47:20|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|0
1725961650000|2024-09-10 09:47:30|1495.6||1495.6||1495.6||1495.6||116
1725961660000|2024-09-10 09:47:40|1495.2|1494.8|1495|1494.8|1495.2|1494.8|1495|1494.8|996
1725961670000|2024-09-10 09:47:50|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|796
1725961690000|2024-09-10 09:48:10||1494.2||1494||1494.2||1494|0
1725961700000|2024-09-10 09:48:20|1494.2|1493.4|1494|1493.4|1494.2|1493.6|1494|1493.4|283
1725961710000|2024-09-10 09:48:30||1493.6||1493.6||1493.6||1493.6|0
1725961720000|2024-09-10 09:48:40||1493.4||1493.6||1493.6||1493.4|0
1725961730000|2024-09-10 09:48:50|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1725961740000|2024-09-10 09:49:00|1494|1493.6|1494|1493.4|1494|1493.6|1494|1493.4|0
1725961760000|2024-09-10 09:49:20|1493.8||1493.8||1494||1493.8||0
1725961770000|2024-09-10 09:49:30|1493.6||1493.6||1493.6||1493.6||0
1725961780000|2024-09-10 09:49:40|1493.8||1494||1494||1493.8||0
1725961790000|2024-09-10 09:49:50||1493.6||1493.4||1493.6||1493.4|0
1725961800000|2024-09-10 09:50:00|1494.2|1493.6|1494.2|1493.8|1494.4|1493.8|1494.2|1493.6|923
1725961810000|2024-09-10 09:50:10|1494||1494||1494.2||1494||0
1725961820000|2024-09-10 09:50:20|1494.2||1494.2||1494.2||1494.2||0
1725961830000|2024-09-10 09:50:30|1494||1494||1494.2||1494||0
1725961840000|2024-09-10 09:50:40|1494.2|1494|1494.2|1494|1494.2|1494|1494.2|1494|0
1725961860000|2024-09-10 09:51:00|1494.4|1494.2|1494.4|1494|1494.4|1494.2|1494.4|1494|0
1725961890000|2024-09-10 09:51:30||1494.2||1494.2||1494.2||1494.2|0
1725961900000|2024-09-10 09:51:40|1494.8|1494|1494.8|1494.4|1494.8|1494.4|1494.8|1494|380
1725961920000|2024-09-10 09:52:00|1494.6|1494.6|1495|1494.6|1495|1494.6|1494.6|1494.6|792
1725961960000|2024-09-10 09:52:40|1495.6|1494.8|1495.4|1495.2|1495.6|1495.2|1495.4|1494.8|209
1725961970000|2024-09-10 09:52:50|1495.6|1494.6|1495.4|1494.8|1495.6|1494.8|1495.2|1494.6|0
1725961980000|2024-09-10 09:53:00|1495.6|1495|1495.6|1495|1495.6|1495|1495.4|1495|0
1725961990000|2024-09-10 09:53:10|1495.4||1495.4||1495.4||1495.4||0
1725962010000|2024-09-10 09:53:30|1495.2||1495.4||1495.4||1495.2||0
1725962040000|2024-09-10 09:54:00|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.4|528
1725962050000|2024-09-10 09:54:10|1494.8|1494.4|1494.6|1494|1494.8|1494.4|1494.6|1494|164
1725962070000|2024-09-10 09:54:30|1494.8|1494.4|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|1409
1725962080000|2024-09-10 09:54:40|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1725962100000|2024-09-10 09:55:00|1494.8|1494|1494.6|1494|1495|1494.2|1494.6|1494|499
1725962110000|2024-09-10 09:55:10||1494.2||1494.2||1494.2||1494.2|0
1725962120000|2024-09-10 09:55:20||1494||1494||1494||1494|0
1725962130000|2024-09-10 09:55:30||1494.2||1494||1494.2||1494|0
1725962140000|2024-09-10 09:55:40||1494.2||1494||1494.2||1494|0
1725962150000|2024-09-10 09:55:50|1494.4||1494.4||1494.4||1494.4||0
1725962160000|2024-09-10 09:56:00|1494.2|1493.6|1494|1493.6|1494.4|1493.6|1494|1493.6|4013
1725962180000|2024-09-10 09:56:20|1493.8|1493|1493.6|1493|1493.8|1493|1493.6|1493|0
1725962190000|2024-09-10 09:56:30||1493.2||1493||1493.2||1493|0
1725962200000|2024-09-10 09:56:40|1493.4||1493.4||1493.4||1493.4||0
1725962210000|2024-09-10 09:56:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|0
1725962220000|2024-09-10 09:57:00|1494|1493.6|1494|1493.6|1494.2|1493.8|1494|1493.4|0
1725962230000|2024-09-10 09:57:10|1493.8|1493.4|1494|1493.4|1494|1493.4|1493.8|1493.4|0
1725962240000|2024-09-10 09:57:20|1494.2|1493.6|1494|1493.4|1494.2|1493.6|1494|1493.4|0
1725962260000|2024-09-10 09:57:40|1493.8||1494||1494||1493.8||0
1725962270000|2024-09-10 09:57:50|1494.2|1493.6|1494.2|1493.6|1494.2|1493.6|1494.2|1493.6|0
1725962280000|2024-09-10 09:58:00|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|0
1725962290000|2024-09-10 09:58:10|1493.8||1493.8||1493.8||1493.8||0
1725962300000|2024-09-10 09:58:20|1494||1494||1494||1494||0
1725962310000|2024-09-10 09:58:30|1493.8||1493.8||1493.8||1493.8||0
1725962320000|2024-09-10 09:58:40|1494|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.4|0
1725962370000|2024-09-10 09:59:30|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1725962380000|2024-09-10 09:59:40|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|1154
1725962400000|2024-09-10 10:00:00|1493.6|1493.2|1494|1493.6|1494|1493.6|1493.6|1493.2|0
1725962410000|2024-09-10 10:00:10|1493.8|1493.4|1494|1493.4|1494|1493.4|1493.8|1493.4|0
1725962420000|2024-09-10 10:00:20|1494.2|1493.6|1494|1493.4|1494.2|1493.6|1494|1493.4|790
1725962430000|2024-09-10 10:00:30|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494.2|1493.6|0
1725962440000|2024-09-10 10:00:40||1494||1493.8||1494||1493.8|0
1725962460000|2024-09-10 10:01:00|1494.4|1494|1494.4|1493.8|1494.4|1494|1494.4|1493.8|310
1725962470000|2024-09-10 10:01:10|1494.2||1494.2||1494.2||1494.2||0
1725962480000|2024-09-10 10:01:20|1494.4||1494.4||1494.4||1494.4||0
1725962490000|2024-09-10 10:01:30|1494.2||1494.4||1494.4||1494.2||0
1725962500000|2024-09-10 10:01:40|1494.2|1493.4|1493.8|1493.4|1494.2|1493.4|1493.8|1493.4|0
1725962510000|2024-09-10 10:01:50|1494||1493.8||1494||1493.8||287
1725962520000|2024-09-10 10:02:00|1494||1493.8||1494||1493.8||0
1725962540000|2024-09-10 10:02:20||1493.6||1493.6||1493.6||1493.6|0
1725962550000|2024-09-10 10:02:30|1494.2||1494||1494.2||1494||0
1725962560000|2024-09-10 10:02:40|1493.8|1493.8|1494|1493.8|1494.2|1493.8|1493.8|1493.8|0
1725962570000|2024-09-10 10:02:50|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494.2|1493.6|0
1725962580000|2024-09-10 10:03:00||1494||1493.8||1494||1493.8|0
1725962590000|2024-09-10 10:03:10|1494||1494.2||1494.2||1494||0
1725962620000|2024-09-10 10:03:40||1494||1493.8||1494||1493.8|0
1725962630000|2024-09-10 10:03:50|1494|1493.6|1493.8|1493.6|1494.2|1493.8|1493.8|1493.6|0
1725962640000|2024-09-10 10:04:00|1494||1493.8||1494||1493.8||0
1725962650000|2024-09-10 10:04:10|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|207
1725962670000|2024-09-10 10:04:30|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.2|1073
1725962680000|2024-09-10 10:04:40||1493.2||1493.2||1493.2||1493.2|100
1725962690000|2024-09-10 10:04:50|1493.6|1493|1492.6|1492.4|1493.6|1493|1492.6|1492.4|0
1725962700000|2024-09-10 10:05:00||1492.2||1492.2||1492.2||1492.2|0
1725962710000|2024-09-10 10:05:10|1492.4||1492.4||1492.4||1492.4||0
1725962730000|2024-09-10 10:05:30|1492.6||1492.6||1492.6||1492.6||740
1725962740000|2024-09-10 10:05:40|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|0
1725962770000|2024-09-10 10:06:10|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|734
1725962780000|2024-09-10 10:06:20|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|0
1725962790000|2024-09-10 10:06:30|1492.8||1493||1493||1492.8||0
1725962800000|2024-09-10 10:06:40|1492.8||1492.8||1493||1492.8||0
1725962860000|2024-09-10 10:07:40|1493||1493||1493||1493||370
1725962880000|2024-09-10 10:08:00|1492.8|1492.4|1492.4|1492.2|1492.8|1492.4|1492.4|1492.2|477
1725962900000|2024-09-10 10:08:20|1492.2|1492|1492.2|1492|1492.4|1492|1492.2|1492|0
1725962910000|2024-09-10 10:08:30|1492|1491.6|1492|1491.6|1492.2|1491.6|1492|1491.4|0
1725962920000|2024-09-10 10:08:40|1492.2||1492.2||1492.2||1492.2||0
1725962930000|2024-09-10 10:08:50|1492||1492||1492.2||1492||0
1725962940000|2024-09-10 10:09:00||1491.4||1491.4||1491.4||1491.4|0
1725962960000|2024-09-10 10:09:20|1492.2|1491.6|1492.2|1491.8|1492.2|1491.8|1492.2|1491.6|481
1725962970000|2024-09-10 10:09:30||1491.6||1491.6||1491.6||1491.6|0
1725962980000|2024-09-10 10:09:40|1492||1492||1492||1492||334
1725962990000|2024-09-10 10:09:50||1491.4||1491.4||1491.4||1491.4|0
1725963000000|2024-09-10 10:10:00||1491.6||1491.4||1491.6||1491.4|0
1725963010000|2024-09-10 10:10:10|1491.8||1491.8||1492||1491.8||0
1725963030000|2024-09-10 10:10:30||1491.6||1491.4||1491.6||1491.4|0
1725963060000|2024-09-10 10:11:00|1491.4|1491|1491|1490.6|1491.4|1491|1491|1490.4|201
1725963070000|2024-09-10 10:11:10|1490.8|1490.4|1490.6|1490.4|1490.8|1490.4|1490.6|1490.4|0
1725963080000|2024-09-10 10:11:20|1491||1491||1491||1491||656
1725963100000|2024-09-10 10:11:40|1490.8|1490.2|1490.8|1490.2|1490.8|1490.2|1490.8|1490.2|954
1725963110000|2024-09-10 10:11:50|1490.6|1489|1489.8|1489.4|1490.6|1489.4|1489.6|1489|1216
1725963130000|2024-09-10 10:12:10|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|228
1725963150000|2024-09-10 10:12:30||1489.4||1489.2||1489.4||1489.2|0
1725963160000|2024-09-10 10:12:40|1489.4|1489|1489.6|1489|1489.6|1489|1489.4|1489|388
1725963170000|2024-09-10 10:12:50|||||||||500
1725963180000|2024-09-10 10:13:00|1489.4||1489.4||1489.4||1489.4||0
1725963190000|2024-09-10 10:13:10|1489.2||1489.2||1489.2||1489.2||0
1725963200000|2024-09-10 10:13:20|1489.4||1489.4||1489.4||1489.4||854
1725963210000|2024-09-10 10:13:30|1489.2|1488.6|1489.4|1488.8|1489.4|1489|1489.2|1488.6|532
1725963220000|2024-09-10 10:13:40|1489.2||1489.2||1489.2||1489.2||0
1725963230000|2024-09-10 10:13:50|1489.4||1489.4||1489.4||1489.4||0
1725963240000|2024-09-10 10:14:00|1489.2|1488.4|1489|1488.4|1489.2|1488.4|1488.8|1488.4|277
1725963250000|2024-09-10 10:14:10||1488.6||1488.6||1488.6||1488.4|0
1725963270000|2024-09-10 10:14:30|1488.8||1489||1489||1488.8||856
1725963300000|2024-09-10 10:15:00|1488.8||1488.8||1488.8||1488.8||0
1725963310000|2024-09-10 10:15:10|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|558
1725963320000|2024-09-10 10:15:20|1488.8||1488.8||1488.8||1488.6||0
1725963350000|2024-09-10 10:15:50|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|3500
1725963360000|2024-09-10 10:16:00|||||||||524
1725963370000|2024-09-10 10:16:10|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|448
1725963380000|2024-09-10 10:16:20|1488.6||1488.8||1488.8||1488.6||0
1725963390000|2024-09-10 10:16:30|1488.6||1488.8||1488.8||1488.6||0
1725963400000|2024-09-10 10:16:40|1488.6||1488.6||1488.6||1488.6||0
1725963410000|2024-09-10 10:16:50|1488.4|1488.2|1488.2|1488|1488.4|1488.2|1488.2|1488|371
1725963420000|2024-09-10 10:17:00|1488|1487.8|1487.8|1487.4|1488|1487.8|1487.8|1487.4|32
1725963430000|2024-09-10 10:17:10|1487.6|1487.2|1487.8|1487.4|1487.8|1487.4|1487.6|1487.2|1040
1725963440000|2024-09-10 10:17:20|1487.6|1487|1487.6|1487|1487.6|1487.2|1487.6|1487|0
1725963450000|2024-09-10 10:17:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|370
1725963460000|2024-09-10 10:17:40|1487.6|1487.4|1487.8|1487.2|1487.8|1487.4|1487.6|1487.2|0
1725963470000|2024-09-10 10:17:50||1487.4||1487.4||1487.4||1487.2|0
1725963490000|2024-09-10 10:18:10|1488|1487.6|1488.2|1487.8|1488.4|1488|1488|1487.6|1857
1725963510000|2024-09-10 10:18:30||1488||1487.8||1488||1487.8|0
1725963520000|2024-09-10 10:18:40||1488||1488||1488||1488|182
1725963530000|2024-09-10 10:18:50|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|0
1725963540000|2024-09-10 10:19:00|1488.6||1488.6||1488.6||1488.6||100
1725963560000|2024-09-10 10:19:20|1488.4|1488|1488.4|1488|1488.6|1488.2|1488.4|1488|0
1725963570000|2024-09-10 10:19:30|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488|0
1725963580000|2024-09-10 10:19:40|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.2|0
1725963590000|2024-09-10 10:19:50|1488.6|1488.2|1488.6|1488.2|1488.8|1488.6|1488.6|1488.2|437
1725963610000|2024-09-10 10:20:10|1488.2|1488.4|1488.2|1488|1488.4|1488.4|1488.2|1488|0
1725963620000|2024-09-10 10:20:20||1487.8||1487.8||1487.8||1487.8|404
1725963640000|2024-09-10 10:20:40|1488||1488.2||1488.2||1488||450
1725963650000|2024-09-10 10:20:50||1488||1487.8||1488||1487.8|0
1725963660000|2024-09-10 10:21:00|1488||1488.2||1488.2||1488||0
1725963680000|2024-09-10 10:21:20|1488.4|1488|1488.6|1488.2|1488.6|1488.2|1488.4|1488|661
1725963700000|2024-09-10 10:21:40|1488.8|1488.4|1489.4|1489|1489.4|1489.2|1488.8|1488.4|1634
1725963710000|2024-09-10 10:21:50|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|0
1725963740000|2024-09-10 10:22:20|1489.4|1488.4|1488.8|1488.6|1489.4|1488.6|1488.8|1488.4|0
1725963750000|2024-09-10 10:22:30|1489|1488.4|1488.4|1488|1489|1488.4|1488.4|1488|3862
1725963760000|2024-09-10 10:22:40|1488.2||1488.4||1488.4||1488.2||0
1725963770000|2024-09-10 10:22:50|||||||||991
1725963780000|2024-09-10 10:23:00|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|194
1725963790000|2024-09-10 10:23:10|1489|1488|1489|1488.6|1489|1488.6|1489|1488|215
1725963800000|2024-09-10 10:23:20|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1488.8|1488.4|556
1725963820000|2024-09-10 10:23:40|1489.2|1488.8|1489.2|1488.6|1489.2|1488.8|1489.2|1488.6|143
1725963830000|2024-09-10 10:23:50|1489|1488.8|1489|1488.6|1489|1488.8|1489|1488.6|0
1725963850000|2024-09-10 10:24:10|1489.2||1489||1489.2||1489||0
1725963860000|2024-09-10 10:24:20|||||||||50
1725963870000|2024-09-10 10:24:30|1488.8||1488.8||1489||1488.8||0
1725963880000|2024-09-10 10:24:40|1488.6|1488.4|1488.8|1488.4|1488.8|1488.4|1488.6|1488.4|0
1725963900000|2024-09-10 10:25:00|1488.6||1488.8||1488.8||1488.6||0
1725963910000|2024-09-10 10:25:10|1488.6|1487.4|1487.8|1487.4|1488.6|1487.4|1487.8|1487.4|0
1725963930000|2024-09-10 10:25:30|1487.6|1487|1487.6|1487|1487.6|1487|1487.6|1487|0
1725963940000|2024-09-10 10:25:40||1487.2||1487||1487.2||1487|0
1725963950000|2024-09-10 10:25:50|1487.2|1487.2|1486.8|1486.4|1487.2|1487.2|1486.8|1486.4|2477
1725963980000|2024-09-10 10:26:20|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|803
1725963990000|2024-09-10 10:26:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.4|1487.8|1487.2|1472
1725964000000|2024-09-10 10:26:40|1487.6||1487.6||1487.6||1487.6||0
1725964010000|2024-09-10 10:26:50|1487.8|1487.6|1487.8|1487.6|1487.8|1487.6|1487.8|1487.6|1398
1725964060000|2024-09-10 10:27:40|1488||1488||1488||1488||11
1725964070000|2024-09-10 10:27:50|1487.8||1488||1488||1487.8||392
1725964090000|2024-09-10 10:28:10||1487.8||1487.8||1487.8||1487.8|1300
1725964100000|2024-09-10 10:28:20|1488.2|1488|1488.4|1488|1488.4|1488|1488.2|1488|19
1725964110000|2024-09-10 10:28:30|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|399
1725964120000|2024-09-10 10:28:40|1488.4|1487.8|1488.4|1488|1488.4|1488|1488.2|1487.8|0
1725964130000|2024-09-10 10:28:50|1488.2||1488.4||1488.4||1488.2||0
1725964140000|2024-09-10 10:29:00|1488.6||1488.6||1488.6||1488.6||1527
1725964150000|2024-09-10 10:29:10|1488.4||1488.4||1488.6||1488.4||1500
1725964170000|2024-09-10 10:29:30|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|378
1725964190000|2024-09-10 10:29:50|1488.4|1488|1488.4|1488|1488.4|1488|1488.4|1488|336
1725964200000|2024-09-10 10:30:00|1488.2|1487.8|1488|1487.6|1488.2|1487.8|1488|1487.6|0
1725964210000|2024-09-10 10:30:10|||||||||34
1725964220000|2024-09-10 10:30:20||1487.8||1487.6||1487.8||1487.6|0
1725964260000|2024-09-10 10:31:00|1487.8|1487|1487.4|1487|1487.8|1487|1487.4|1487|73
1725964270000|2024-09-10 10:31:10|1487.2||1487.4||1487.4||1487.2||2000
1725964280000|2024-09-10 10:31:20|1487.2||1487.4||1487.4||1487.2||0
1725964290000|2024-09-10 10:31:30|1487.6|1487.2|1487.6|1487.4|1487.6|1487.4|1487.6|1487|1152
1725964310000|2024-09-10 10:31:50|1487.8||1487.8||1487.8||1487.8||1361
1725964330000|2024-09-10 10:32:10|1487.6||1487.8||1487.8||1487.6||0
1725964360000|2024-09-10 10:32:40||1487.6||1487.6||1487.6||1487.6|194
1725964380000|2024-09-10 10:33:00|1488||1488||1488.2||1488||0
1725964390000|2024-09-10 10:33:10|1488.2|1487.8|1488|1487.6|1488.2|1487.8|1487.8|1487.6|0
1725964400000|2024-09-10 10:33:20|1487.8||1488||1488||1487.8||1287
1725964410000|2024-09-10 10:33:30||1487.8||1487.8||1487.8||1487.6|177
1725964420000|2024-09-10 10:33:40|1488.2|1487.6|1488.2|1488|1488.2|1488|1488.2|1487.6|1130
1725964440000|2024-09-10 10:34:00|1488|1487.8|1488|1487.8|1488|1488|1488|1487.8|1435
1725964450000|2024-09-10 10:34:10|1487.8|1487.6|1487.6|1487.4|1487.8|1487.6|1487.6|1487.4|172
1725964480000|2024-09-10 10:34:40|1487.8|1487.6|1487.8|1487.4|1487.8|1487.6|1487.8|1487.4|31
1725964490000|2024-09-10 10:34:50|1488|1487.6|1488|1487.8|1488|1487.8|1487.8|1487.6|880
1725964500000|2024-09-10 10:35:00|1487.6|1487.4|1487.8|1487.6|1487.8|1487.6|1487.6|1487.4|1310
1725964510000|2024-09-10 10:35:10|||||||||2
1725964520000|2024-09-10 10:35:20|1488||1488||1488||1488||0
1725964530000|2024-09-10 10:35:30|1487.8|1487.4|1487.6|1487.4|1488|1487.4|1487.6|1487.4|0
1725964540000|2024-09-10 10:35:40|1487.8||1487.8||1488||1487.8||0
1725964550000|2024-09-10 10:35:50|1488||1488||1488||1488||0
1725964560000|2024-09-10 10:36:00||1487.6||1487.4||1487.6||1487.4|0
1725964580000|2024-09-10 10:36:20||1487.6||1487.6||1487.6||1487.6|0
1725964600000|2024-09-10 10:36:40|1487.8|1487.4|1487.8|1487.4|1487.8|1487.4|1487.8|1487.4|0
1725964620000|2024-09-10 10:37:00|1488||1487.6||1488||1487.6||359
1725964630000|2024-09-10 10:37:10|1487.8|1487.6|1487.8|1487.4|1487.8|1487.6|1487.8|1487.4|429
1725964640000|2024-09-10 10:37:20||1487.6||1487.4||1487.6||1487.4|0
1725964660000|2024-09-10 10:37:40|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|135
1725964670000|2024-09-10 10:37:50||1487||1487||1487||1487|0
1725964680000|2024-09-10 10:38:00|1487.4|1487.2|1487.4|1487.2|1487.4|1487.2|1487.4|1487|0
1725964690000|2024-09-10 10:38:10||1487||1487||1487.2||1487|0
1725964700000|2024-09-10 10:38:20||1486.8||1486.8||1487||1486.8|679
1725964710000|2024-09-10 10:38:30|1487.2|1487|1487.2|1486.8|1487.2|1487|1487.2|1486.8|1500
1725964730000|2024-09-10 10:38:50|||||||||1298
1725964750000|2024-09-10 10:39:10||1487||1486.8||1487||1486.8|0
1725964770000|2024-09-10 10:39:30|1487|1486.6|1487|1486.8|1487|1486.8|1487|1486.6|0
1725964790000|2024-09-10 10:39:50|1487.2|1487|1487.2|1486.8|1487.2|1487|1487.2|1486.8|1154
1725964800000|2024-09-10 10:40:00|1487|1486.6|1486.8|1486.4|1487|1486.6|1486.8|1486.4|0
1725964810000|2024-09-10 10:40:10|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|0
1725964820000|2024-09-10 10:40:20||1486||1486||1486||1486|0
1725964830000|2024-09-10 10:40:30||1486.2||1486.2||1486.2||1486|0
1725964840000|2024-09-10 10:40:40||1486||1486||1486.2||1486|0
1725964860000|2024-09-10 10:41:00|1486.4|1486.2|1486.4|1486|1486.4|1486.2|1486.4|1486|0
1725964870000|2024-09-10 10:41:10|||||||||340
1725964880000|2024-09-10 10:41:20||1485.8||1485.8||1485.8||1485.8|91
1725964890000|2024-09-10 10:41:30||1486||1485.8||1486||1485.8|0
1725964910000|2024-09-10 10:41:50|1486.2||1486.2||1486.2||1486.2||39
1725964920000|2024-09-10 10:42:00|1486.4|1486|1486.4|1485.8|1486.4|1486|1486.4|1485.8|3681
1725964930000|2024-09-10 10:42:10|1486.2||1486.4||1486.4||1486.2||0
1725964940000|2024-09-10 10:42:20||1486||1485.8||1486||1485.8|0
1725964950000|2024-09-10 10:42:30||1486||1485.8||1486||1485.8|0
1725964960000|2024-09-10 10:42:40|1486.2|1486|1486.2|1485.6|1486.2|1486|1486.2|1485.6|0
1725964970000|2024-09-10 10:42:50|1486||1486||1486||1486||0
1725964980000|2024-09-10 10:43:00|1486.2|1485.8|1486.2|1486|1486.2|1486|1486.2|1485.8|765
1725964990000|2024-09-10 10:43:10|1486|1485.8|1486|1485.8|1486|1485.8|1486|1485.8|432
1725965000000|2024-09-10 10:43:20|1486.2|1486.2|1486.8|1486.6|1487|1486.6|1486.2|1486.2|1433
1725965040000|2024-09-10 10:44:00||1486.4||1486.4||1486.4||1486.4|997
1725965060000|2024-09-10 10:44:20|1487|1486.6|1487|1486.6|1487|1486.8|1487|1486.4|938
1725965070000|2024-09-10 10:44:30||1486.8||1486.8||1486.8||1486.8|0
1725965080000|2024-09-10 10:44:40|1487.2|1487|1487.2|1487|1487.4|1487|1487.2|1486.8|0
1725965090000|2024-09-10 10:44:50|1487.4|1487.2|1487.6|1487.4|1487.6|1487.4|1487.4|1487.2|593
1725965100000|2024-09-10 10:45:00|1488.4|1487.8|1488.2|1487.8|1488.4|1487.8|1488|1487.6|885
1725965120000|2024-09-10 10:45:20|1488||1488||1488||1488||0
1725965130000|2024-09-10 10:45:30|1488.2||1488||1488.2||1488||0
1725965150000|2024-09-10 10:45:50|1487.8|1487.4|1488|1487.6|1488|1487.6|1487.8|1487.4|679
1725965160000|2024-09-10 10:46:00|1488.2|1487.8|1488.2|1488|1488.2|1488|1488.2|1487.8|0
1725965180000|2024-09-10 10:46:20|1488.4|1487.8|1487.6|1487.4|1488.6|1488.2|1487.6|1487.4|1320
1725965190000|2024-09-10 10:46:30|||||||||826
1725965200000|2024-09-10 10:46:40||1487.2||1487.4||1487.4||1487.2|0
1725965210000|2024-09-10 10:46:50|1487.2|1487.2|1487.2|1486.8|1487.2|1487.2|1487.2|1486.8|0
1725965220000|2024-09-10 10:47:00|1487.4|1487|1487.4|1487|1487.4|1487|1487.4|1487|0
1725965230000|2024-09-10 10:47:10|1487.6|1487.4|1488.2|1487.8|1488.2|1487.8|1487.6|1487.4|0
1725965260000|2024-09-10 10:47:40|1488|1487.6|1488.2|1487.6|1488.2|1487.6|1488|1487.6|490
1725965270000|2024-09-10 10:47:50|1488||1488||1488||1488||0
1725965280000|2024-09-10 10:48:00|1488.2||1488||1488.2||1488||0
1725965290000|2024-09-10 10:48:10|1488.2||1488.2||1488.2||1488.2||0
1725965300000|2024-09-10 10:48:20|1488||1488||1488||1488||0
1725965330000|2024-09-10 10:48:50|1487.8|1487.4|1487.4|1487|1487.8|1487.4|1487.4|1487|3875
1725965340000|2024-09-10 10:49:00|1487.2|1486.8|1487.2|1486.8|1487.2|1486.8|1487.2|1486.8|0
1725965350000|2024-09-10 10:49:10|||||||||5500
1725965360000|2024-09-10 10:49:20||1487||1486.8||1487||1486.8|288
1725965370000|2024-09-10 10:49:30||1487||1486.8||1487||1486.8|0
1725965410000|2024-09-10 10:50:10||1487||1486.8||1487||1486.8|0
1725965420000|2024-09-10 10:50:20||1487||1486.8||1487||1486.8|0
1725965450000|2024-09-10 10:50:50|1487|1486.4|1486.6|1486.2|1487.2|1486.4|1486.6|1486.2|585
1725965460000|2024-09-10 10:51:00|1486.2|1485.8|1485|1484.6|1486.2|1485.8|1484.8|1484.2|1928
1725965470000|2024-09-10 10:51:10|1484.8|1484.2|1484.6|1484.4|1484.8|1484.4|1484.6|1484.2|0
1725965480000|2024-09-10 10:51:20|1484.4|1484.2|1483.8|1483.4|1484.4|1484.2|1483.8|1483.4|224
1725965490000|2024-09-10 10:51:30|1483.6||1483.6||1483.6||1483.6||0
1725965500000|2024-09-10 10:51:40|1484|1483.6|1484|1483.8|1484|1483.8|1484|1483.6|1622
1725965510000|2024-09-10 10:51:50|1483.8|1483.4|1483.4|1483.2|1483.8|1483.4|1483.4|1483.2|480
1725965520000|2024-09-10 10:52:00|1483.6|1483.4|1483.6|1483.2|1484|1483.6|1483.6|1483.2|461
1725965530000|2024-09-10 10:52:10|1483.4|1483.4|1483.4|1482.8|1483.4|1483.4|1483.4|1482.8|231
1725965540000|2024-09-10 10:52:20|1483.2|1482.6|1482.8|1482.4|1483.2|1482.6|1482.8|1482.4|0
1725965550000|2024-09-10 10:52:30|1482.6|1482.2|1482.4|1482.2|1482.6|1482.2|1482.4|1482|222
1725965560000|2024-09-10 10:52:40||1482||1482||1482.2||1482|102
1725965570000|2024-09-10 10:52:50|1482.2|1482.2|1482.8|1482.4|1483|1482.6|1482.2|1482|940
1725965580000|2024-09-10 10:53:00|1483|1482.6|1482.6|1482.2|1483|1482.8|1482.6|1482.2|3973
1725965590000|2024-09-10 10:53:10|1482.4|1482|1481.8|1481.6|1482.4|1482|1481.8|1481.4|1708
1725965600000|2024-09-10 10:53:20|1482.4|1481.8|1482.2|1481.8|1482.4|1481.8|1482.2|1481.8|1534
1725965610000|2024-09-10 10:53:30|1482.4|1482|1482.2|1481.8|1482.8|1482.4|1482.2|1481.8|2529
1725965620000|2024-09-10 10:53:40|1482|1481.6|1482|1481.8|1482.2|1481.8|1481.8|1481.6|1484
1725965630000|2024-09-10 10:53:50|1482.2|1482|1482|1481.6|1482.2|1482|1481.8|1481.6|70
1725965640000|2024-09-10 10:54:00|1481.8|1481.4|1481.6|1481.2|1481.8|1481.4|1481.4|1481.2|373
1725965650000|2024-09-10 10:54:10|1481.4|1481|1480.6|1480.4|1481.4|1481|1480.6|1480.4|4594
1725965660000|2024-09-10 10:54:20|1480.4|1480.2|1480.2|1480|1480.4|1480.2|1480|1479.6|313
1725965670000|2024-09-10 10:54:30|1480.4|1479.8|1480|1479.8|1480.4|1480.2|1480|1479.8|4941
1725965680000|2024-09-10 10:54:40|1479.4|1479|1479.8|1479.4|1480|1479.4|1479.4|1479|413
1725965690000|2024-09-10 10:54:50|1480|1479.6|1479.8|1479.4|1480|1479.6|1479.8|1479.4|357
1725965700000|2024-09-10 10:55:00|1479.6|1479.2|1480|1479.6|1480|1479.6|1479.6|1479.2|1726
1725965710000|2024-09-10 10:55:10|1479.8|1479.8|1479.6|1479.4|1479.8|1479.8|1479.4|1479|3185
1725965720000|2024-09-10 10:55:20|1479.8|1478.6|1478.8|1478.6|1479.8|1478.6|1478.8|1478.6|4058
1725965730000|2024-09-10 10:55:30|1478.6|1478.4|1479|1478.6|1479|1478.6|1478.6|1478.4|8133
1725965740000|2024-09-10 10:55:40|1479.6|1478.8|1479.6|1479.2|1480|1479.6|1479.6|1478.8|1012
1725965750000|2024-09-10 10:55:50|1479.4|1479|1480|1479.6|1480|1479.6|1479|1478.6|5464
1725965760000|2024-09-10 10:56:00|1480.4|1479.8|1480.2|1480|1480.8|1480.4|1480.2|1479.8|1611
1725965770000|2024-09-10 10:56:10|1480|1479.8|1479.8|1479.4|1480.2|1479.8|1479.8|1479.4|1492
1725965780000|2024-09-10 10:56:20|1479.8|1479.2|1479.6|1479|1480|1479.4|1479.6|1479|762
1725965790000|2024-09-10 10:56:30|1479.8|1479.2|1479.8|1479.4|1479.8|1479.4|1479.6|1479|0
1725965800000|2024-09-10 10:56:40|1479.6|1479.2|1479|1478.6|1479.8|1479.4|1479|1478.6|1328
1725965810000|2024-09-10 10:56:50|1479.2|1478.4|1478.8|1478.2|1479.2|1478.6|1478.8|1478.2|219
1725965820000|2024-09-10 10:57:00|1479.2|1478.6|1479.2|1478.6|1479.4|1478.6|1478.8|1478.2|2662
1725965830000|2024-09-10 10:57:10|1479.4|1479|1479.6|1478.8|1479.6|1479|1479|1478.6|1000
1725965840000|2024-09-10 10:57:20|1479.4|1479|1479.4|1478.8|1479.4|1479|1479.4|1478.8|0
1725965850000|2024-09-10 10:57:30|1479.6|1479|1479.8|1479|1479.8|1479|1479.6|1478.8|1092
1725965860000|2024-09-10 10:57:40|1479.6|1478.8|1479.2|1478.8|1479.8|1479|1479.2|1478.8|0
1725965870000|2024-09-10 10:57:50|1479.4|1478.6|1479.4|1478.8|1479.4|1478.8|1479.2|1478.6|263
1725965880000|2024-09-10 10:58:00|1479.2|1478.6|1479.4|1478.8|1479.6|1479|1479.2|1478.6|63
1725965890000|2024-09-10 10:58:10|1479.6|1479|1479.6|1479.2|1479.8|1479.4|1479.4|1478.6|248
1725965900000|2024-09-10 10:58:20|1479.8|1479.4|1479.8|1479|1480.8|1480.2|1479.8|1479|2352
1725965910000|2024-09-10 10:58:30|1480|1479.2|1480.2|1479.4|1480.2|1479.6|1479.8|1479|0
1725965920000|2024-09-10 10:58:40|1480|1479.2|1480|1479.6|1480.2|1479.8|1480|1479.2|807
1725965930000|2024-09-10 10:58:50|1480.2|1479.4|1480.2|1479.8|1480.2|1479.8|1480|1479.4|1338
1725965940000|2024-09-10 10:59:00|1480|1479.6|1480.2|1479.8|1480.2|1479.8|1480|1479.4|0
1725965950000|2024-09-10 10:59:10|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|400
1725965960000|2024-09-10 10:59:20|1480|1479.6|1479|1478.6|1480|1479.6|1479|1478.6|829
1725965970000|2024-09-10 10:59:30|1479.2|1478.8|1479.8|1479|1479.8|1479|1479.2|1478.6|870
1725965980000|2024-09-10 10:59:40|1480|1479.2|1480|1479.4|1480.2|1479.4|1479.8|1479.2|497
1725965990000|2024-09-10 10:59:50|1479.8|1479.2|1480|1479.2|1480|1479.2|1479.8|1479|0
1725966000000|2024-09-10 11:00:00||1479||1479||1479||1479|207
1725966120000|2024-09-10 11:02:00|1480.2|1479.4|1480.2|1479.8|1480.2|1479.8|1480|1479.2|930
1725966130000|2024-09-10 11:02:10|1480|1479.6|1481|1480.2|1481.2|1480.4|1480|1479.6|1101
1725966140000|2024-09-10 11:02:20|1480.8|1480|1480.8|1480.2|1481|1480.4|1480.8|1480|1328
1725966150000|2024-09-10 11:02:30|1481|1480|1481|1480.4|1481|1480.4|1480.6|1480|0
1725966160000|2024-09-10 11:02:40|1480.8|1480.2|1480.4|1479.8|1481.2|1480.8|1480.4|1479.8|0
1725966170000|2024-09-10 11:02:50|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|0
1725966180000|2024-09-10 11:03:00|1480.4|1479.8|1480.4|1479.8|1480.6|1480|1480.2|1479.6|144
1725966190000|2024-09-10 11:03:10|1480.2|1479.6|1480.4|1479.6|1480.4|1479.8|1480.2|1479.6|356
1725966200000|2024-09-10 11:03:20|1480.2|1479.4|1480.4|1479.6|1480.4|1479.8|1480.2|1479.4|56
1725966210000|2024-09-10 11:03:30|1480.6|1479.8|1480.4|1479.6|1480.6|1480|1480.4|1479.6|0
1725966230000|2024-09-10 11:03:50|1480.2|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.6|0
1725966250000|2024-09-10 11:04:10|1481.4|1480.8|1482|1481.2|1482|1481.2|1481.4|1480.8|2033
1725966260000|2024-09-10 11:04:20|1481.8|1481|1481.6|1480.8|1481.8|1481|1481.6|1480.8|0
1725966270000|2024-09-10 11:04:30|1481.8|1481|1480.6|1479.8|1481.8|1481|1480.2|1479.6|165
1725966280000|2024-09-10 11:04:40|1480.4|1479.6|1480.2|1479.6|1480.6|1479.8|1480.2|1479.6|0
1725966290000|2024-09-10 11:04:50|1480.4|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.6|0
1725966300000|2024-09-10 11:05:00|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|0
1725966310000|2024-09-10 11:05:10|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|0
1725966320000|2024-09-10 11:05:20|1479.8|1479.4|1479|1478.6|1480|1479.6|1479|1478.6|1233
1725966330000|2024-09-10 11:05:30|1478.8|1478.2|1478.8|1478|1479.2|1478.4|1478.6|1477.8|5
1725966340000|2024-09-10 11:05:40|1479|1478.4|1478.8|1478|1479|1478.4|1478.8|1478|0
1725966350000|2024-09-10 11:05:50|1479|1478.2|1479|1478.4|1479|1478.4|1479|1478.2|0
1725966360000|2024-09-10 11:06:00|1479.2|1478.2|1478.8|1478.4|1479.2|1478.4|1478.8|1478.2|1362
1725966370000|2024-09-10 11:06:10|1479|1478.2|1478.8|1478.2|1479|1478.2|1478.8|1478.2|0
1725966380000|2024-09-10 11:06:20|1479|1478.4|1479.2|1478.6|1479.4|1478.8|1479|1478.4|2404
1725966390000|2024-09-10 11:06:30|1479.4|1478.8|1479.4|1478.6|1479.4|1479|1479.2|1478.4|2162
1725966400000|2024-09-10 11:06:40|1479.2|1478.4|1479.4|1478.6|1479.4|1478.6|1479.2|1478.4|0
1725966410000|2024-09-10 11:06:50|1479.2|1478.4|1478.6|1478|1479.2|1478.4|1478.4|1477.8|470
1725966420000|2024-09-10 11:07:00|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|659
1725966430000|2024-09-10 11:07:10|1478.6|1478|1478.2|1477.4|1478.6|1478|1478.2|1477.4|508
1725966440000|2024-09-10 11:07:20|1478.4|1477.6|1478.6|1477.8|1478.6|1477.8|1478.4|1477.6|875
1725966450000|2024-09-10 11:07:30|1478.8|1478|1479.4|1478.8|1479.4|1478.8|1478.8|1478|1523
1725966460000|2024-09-10 11:07:40|1479.8|1479|1479.6|1478.8|1479.8|1479|1479.4|1478.8|12
1725966470000|2024-09-10 11:07:50|1479.4|1479|1480.2|1479.6|1480.2|1479.6|1479.4|1478.8|305
1725966480000|2024-09-10 11:08:00|1479.8|1479.4|1480.2|1479.4|1480.2|1479.6|1479.8|1479.2|400
1725966490000|2024-09-10 11:08:10|1480||1480.2||1480.2||1480||484
1725966500000|2024-09-10 11:08:20|1480|1479.6|1480|1479.4|1480.2|1479.6|1479.6|1479.2|1948
1725966520000|2024-09-10 11:08:40|1479.6|1479|1479.8|1479|1479.8|1479|1479.6|1479|916
1725966530000|2024-09-10 11:08:50|1480|1479.2|1479.6|1479|1480.2|1479.4|1479.6|1479|0
1725966540000|2024-09-10 11:09:00|1479.2|1478.6|1478.8|1478|1479.2|1478.6|1478.8|1478|9
1725966550000|2024-09-10 11:09:10|1478.6|1477.8|1478.4|1477.8|1478.8|1478|1478.4|1477.8|0
1725966560000|2024-09-10 11:09:20|1478.6|1478|1478.4|1477.8|1478.6|1478|1478.2|1477.4|247
1725966570000|2024-09-10 11:09:30|1478.2|1477.6|1478.6|1477.8|1479|1478.4|1478.2|1477.6|1845
1725966580000|2024-09-10 11:09:40||1478||1478||1478||1478|0
1725966590000|2024-09-10 11:09:50|1478.4|1477.8|1478.4|1477.6|1478.6|1478|1478.4|1477.6|0
1725966600000|2024-09-10 11:10:00|1478.2|1477.4|1478|1477.4|1478.4|1477.6|1478|1477.2|105
1725966610000|2024-09-10 11:10:10|1477.6|1477|1477.6|1477|1477.8|1477.2|1477.6|1477|36
1725966620000|2024-09-10 11:10:20|1477.4|1476.8|1476.8|1476.2|1477.4|1476.8|1476.8|1476.2|96
1725966630000|2024-09-10 11:10:30|1477|1476.4|1477|1476.6|1477|1476.6|1476.8|1476.2|556
1725966640000|2024-09-10 11:10:40|1477.2|1476.4|1477.2|1476.6|1477.2|1476.6|1477.2|1476.4|0
1725966650000|2024-09-10 11:10:50|1477|1476.4|1476.4|1475.8|1477|1476.4|1476.2|1475.6|3467
1725966660000|2024-09-10 11:11:00|1476|1475.6|1475.6|1474.8|1476.2|1475.6|1475.6|1474.8|2733
1725966670000|2024-09-10 11:11:10|1475.8|1475|1476|1475.2|1476|1475.2|1475.6|1474.8|0
1725966680000|2024-09-10 11:11:20|1475.8|1475|1475.8|1475|1475.8|1475|1475.8|1475|0
1725951610000|2024-09-10 07:00:10|1504.2|1504|1504.2|1503.8|1504.2|1504|1504.2|1503.8|1220
1725951620000|2024-09-10 07:00:20|1504.4|1502.6|1501.4|1500.6|1504.4|1502.6|1501.4|1500.6|8582
1725951630000|2024-09-10 07:00:30|1501.2|1499|1500.4|1499.2|1501.2|1499.2|1500.4|1499|750
1725951640000|2024-09-10 07:00:40|1500|1499|1500|1498.4|1500|1499.2|1500|1498.4|0
1725951650000|2024-09-10 07:00:50|1499.8|1498.2|1499.4|1498.4|1499.8|1498.4|1499|1498.2|718
1725951660000|2024-09-10 07:01:00|1499.2|1498.2|1499|1498.6|1499.2|1498.6|1499|1498.2|3523
1725951670000|2024-09-10 07:01:10|1500.2|1499.6|1501.2|1500.2|1501.2|1500.4|1500.2|1499.6|168
1725951680000|2024-09-10 07:01:20||1500.4||1500.4||1500.4||1500.4|0
1725951690000|2024-09-10 07:01:30|1499.8|1500.6|1499.8|1498.8|1499.8|1500.6|1499.4|1498.6|758
1725951700000|2024-09-10 07:01:40|1499.6|1498.6|1498.6|1498.2|1499.6|1498.6|1498.6|1498.2|3652
1725951710000|2024-09-10 07:01:50|1499.2|1498.4|1499.2|1498.2|1499.8|1498.8|1499.2|1498.2|1868
1725951730000|2024-09-10 07:02:10|1499.4|1498.4|1499.4|1498.2|1499.4|1498.4|1499.4|1498.2|0
1725951740000|2024-09-10 07:02:20|1499|1498.4|1499|1498.2|1499|1498.4|1499|1498.2|1637
1725951750000|2024-09-10 07:02:30|1497.6|1496.6|1494.2|1493.2|1497.6|1496.8|1494.2|1493.2|1364
1725951760000|2024-09-10 07:02:40|1494.6|1493.6|1494.4|1493.6|1495.2|1494.2|1494.4|1493.6|4423
1725951770000|2024-09-10 07:02:50|1493.8|1492.4|1494.4|1493.2|1494.4|1493.2|1493.4|1492.4|4616
1725951780000|2024-09-10 07:03:00|1497|1493.4|1497|1495.6|1497|1495.6|1497|1493.4|1293
1725951790000|2024-09-10 07:03:10|1496.8|1493|1494|1493|1497|1493|1494|1493|1577
1725951800000|2024-09-10 07:03:20|1493.8|1492|1492|1491|1493.8|1492|1492|1491|391
1725951810000|2024-09-10 07:03:30|1491.6|1490.2|1492.6|1491.8|1492.6|1491.8|1491.6|1490.2|3276
1725951820000|2024-09-10 07:03:40|||||||||20
1725951830000|2024-09-10 07:03:50|1493.2|1492.8|1493.8|1492.8|1493.8|1492.8|1493.2|1492.8|931
1725951840000|2024-09-10 07:04:00|1495|1493|1495|1493.8|1495|1493.8|1495|1493|510
1725951850000|2024-09-10 07:04:10|1494.6|1493.6|1492.6|1491|1494.6|1493.6|1492.6|1491|1385
1725951860000|2024-09-10 07:04:20|1492.4|1491.2|1492.6|1491.4|1492.6|1491.4|1492.4|1491|0
1725951870000|2024-09-10 07:04:30||1491.6||1491.2||1491.6||1491|0
1725951880000|2024-09-10 07:04:40|1493.8|1491.4|1493.8|1492.4|1493.8|1492.4|1493.8|1491.4|0
1725951900000|2024-09-10 07:05:00|1495|1492.6|1495|1493.8|1495|1494|1495|1492.6|301
1725951920000|2024-09-10 07:05:20||1494||1493.8||1494||1493.8|0
1725951940000|2024-09-10 07:05:40||1494||1494||1494||1494|0
1725951950000|2024-09-10 07:05:50|1494.6|1494.2|1495|1493.6|1495|1494.2|1494.6|1493.6|1222
1725951960000|2024-09-10 07:06:00|1494.8|1494|1494.8|1494|1494.8|1494|1494.8|1494|0
1725951980000|2024-09-10 07:06:20||1493.8||1493.8||1493.8||1493.8|63
1725951990000|2024-09-10 07:06:30|||||||||1236
1725952000000|2024-09-10 07:06:40||1494||1493.4||1494||1493.4|185
1725952010000|2024-09-10 07:06:50||1493.6||1494||1494||1493.6|0
1725952020000|2024-09-10 07:07:00|1494.6|1492.6|1494|1492.6|1494.8|1492.8|1494|1492.6|231
1725952030000|2024-09-10 07:07:10|1494.2|1493|1493.4|1492.2|1494.2|1493|1493.4|1492.2|487
1725952040000|2024-09-10 07:07:20||1492.8||1492.6||1492.8||1492.6|83
1725952070000|2024-09-10 07:07:50|1493.2|1492|1493.4|1492|1493.4|1492|1493.2|1492|1933
1725952080000|2024-09-10 07:08:00|1493.2|1491.2|1492.4|1491.2|1493.2|1491.4|1492.4|1491.2|1468
1725952090000|2024-09-10 07:08:10|1493.4|1491.4|1494|1493.2|1494|1493.2|1493.4|1491.2|989
1725952100000|2024-09-10 07:08:20|1494.2|1493.8|1494.8|1494|1495|1494|1494.2|1493.8|489
1725952110000|2024-09-10 07:08:30|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|0
1725952120000|2024-09-10 07:08:40|||||||||58
1725952130000|2024-09-10 07:08:50|1495|1494|1494.8|1493.8|1495|1494|1494.8|1493.8|2200
1725952140000|2024-09-10 07:09:00||1494.2||1494||1494.2||1494|1435
1725952160000|2024-09-10 07:09:20|1494.6|1493.8|1494.6|1493.6|1494.8|1493.8|1494.4|1493.4|646
1725952170000|2024-09-10 07:09:30|1494.8|1493.4|1494.8|1494.2|1494.8|1494.2|1494.4|1493.4|0
1725952180000|2024-09-10 07:09:40|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.2|337
1725952190000|2024-09-10 07:09:50|1494|1493.4|1494.2|1493.4|1494.2|1493.4|1494|1493.4|10
1725952200000|2024-09-10 07:10:00|1494.8|1493.8|1494.8|1494|1494.8|1494|1494.8|1493.8|0
1725952210000|2024-09-10 07:10:10|1494.6|1493.8|1494.8|1494|1494.8|1494|1494.6|1493.8|0
1725952220000|2024-09-10 07:10:20|1495|1494.2|1495|1494.2|1495|1494.2|1495|1494|0
1725952230000|2024-09-10 07:10:30|1494.6|1494|1495|1494|1495|1494.2|1494.6|1494|3268
1725952240000|2024-09-10 07:10:40|1494.8|1494.2|1495|1494.4|1495|1494.4|1494.8|1494|0
1725952260000|2024-09-10 07:11:00|1494.6|1494|1494.6|1494|1494.6|1494|1494.6|1494|1035
1725952270000|2024-09-10 07:11:10|1494.2|1493.6|1494.2|1493.6|1494.2|1494|1494.2|1493.6|12
1725952280000|2024-09-10 07:11:20|1494.4|1494|1494.4|1494|1494.4|1494|1494.4|1494|200
1725952300000|2024-09-10 07:11:40|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.2|373
1725952310000|2024-09-10 07:11:50|1495|1494.2|1495|1494.6|1495|1494.6|1495|1494.2|189
1725952340000|2024-09-10 07:12:20|||||||||178
1725952350000|2024-09-10 07:12:30|1494.8|1494|1494.8|1494|1495|1494|1494.4|1493.6|552
1725952360000|2024-09-10 07:12:40|1495|1494.4|1495|1494|1495|1494.6|1495|1494|0
1725952370000|2024-09-10 07:12:50||1494.2||1494.6||1494.6||1494|1515
1725952380000|2024-09-10 07:13:00||1494.8||1494.8||1494.8||1494.8|5
1725952390000|2024-09-10 07:13:10|||||||||1535
1725952400000|2024-09-10 07:13:20|1495.6|1495.2|1495.6|1495.2|1495.6|1495.4|1495.6|1495.2|701
1725952430000|2024-09-10 07:13:50|1496.8|1495.4|1496.8|1496.6|1496.8|1496.6|1496.8|1495.4|330
1725952440000|2024-09-10 07:14:00|1497.8|1497.2|1497.4|1496.6|1497.8|1497.4|1497.4|1496.6|551
1725952450000|2024-09-10 07:14:10|1497.2|1495.6|1496.6|1495.6|1497.2|1495.6|1496.6|1495.6|530
1725952460000|2024-09-10 07:14:20||1495.8||1495.8||1495.8||1495.8|0
1725952470000|2024-09-10 07:14:30|1496.4|1494.8|1494.2|1493.4|1496.4|1494.8|1494.2|1493.2|535
1725952480000|2024-09-10 07:14:40|||||||||1500
1725952490000|2024-09-10 07:14:50||1493.6||1493.4||1493.6||1493.4|0
1725952500000|2024-09-10 07:15:00|1494||1493.8||1494||1493.8||0
1725952510000|2024-09-10 07:15:10|1494|1493|1494.2|1493.4|1494.2|1493.4|1494|1493|9
1725952520000|2024-09-10 07:15:20|1494|1493.6|1493.8|1492.8|1494|1493.6|1493.8|1492.8|0
1725952530000|2024-09-10 07:15:30||1493||1493||1493||1493|0
1725952540000|2024-09-10 07:15:40|1494.2|1492.8|1494.2|1493.4|1494.2|1493.4|1494.2|1492.8|122
1725952550000|2024-09-10 07:15:50|1494|1493.2|1494.8|1494|1494.8|1494|1494|1493.2|1571
1725952560000|2024-09-10 07:16:00||1494.2||1494.2||1494.2||1494|1046
1725952570000|2024-09-10 07:16:10|1495|1494.4|1495|1494.4|1495|1494.4|1495|1494.2|0
1725952590000|2024-09-10 07:16:30||1494.6||1494.6||1494.6||1494.6|0
1725952620000|2024-09-10 07:17:00|1495.4||1495||1495.4||1495||281
1725952630000|2024-09-10 07:17:10||1494.8||1494.8||1494.8||1494.8|137
1725952640000|2024-09-10 07:17:20|1496|1495.2|1496|1495.2|1496|1495.2|1496|1495.2|2079
1725952650000|2024-09-10 07:17:30|1496.4|1495.6|1496.8|1496|1496.8|1496|1496.4|1495.4|653
1725952660000|2024-09-10 07:17:40|1497|1496.2|1497|1496.2|1497|1496.2|1497|1496.2|0
1725952670000|2024-09-10 07:17:50|1497.4|1496.4|1497.8|1497|1497.8|1497|1497.4|1496.4|0
1725952680000|2024-09-10 07:18:00|1498|1497.2|1496.6|1496|1498|1497.4|1496.6|1496|1082
1725952690000|2024-09-10 07:18:10|1496.4|1495.2|1496|1495.2|1496.4|1495.2|1496|1495.2|213
1725952700000|2024-09-10 07:18:20|1495.8|1495.4|1496|1495.4|1496|1495.4|1495.6|1495|199
1725952710000|2024-09-10 07:18:30|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|0
1725952720000|2024-09-10 07:18:40|1497|1495.4|1497|1496.4|1497|1496.4|1497|1495.4|116
1725952730000|2024-09-10 07:18:50||1496.2||1496.2||1496.4||1496.2|0
1725952740000|2024-09-10 07:19:00|1497.4|1496.4|1497.4|1496.6|1497.4|1496.6|1497.4|1496.2|2799
1725952750000|2024-09-10 07:19:10|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|1497.2|1496.4|0
1725952770000|2024-09-10 07:19:30||1496.6||1496.4||1496.6||1496.4|0
1725952780000|2024-09-10 07:19:40||1496.6||1496.6||1496.6||1496.6|0
1725952800000|2024-09-10 07:20:00|1497|1496.4|1496.4|1495.8|1497|1496.4|1496.4|1495.4|141
1725952810000|2024-09-10 07:20:10|1497|1496|1497|1496.4|1497|1496.6|1497|1496|126
1725952820000|2024-09-10 07:20:20|1496.8|1496|1496.6|1496|1496.8|1496|1496.6|1496|368
1725952830000|2024-09-10 07:20:30|1496.4|1495.4|1496.2|1495.6|1496.4|1495.6|1496.2|1495.4|0
1725952840000|2024-09-10 07:20:40|1496|1495.4|1495.8|1495.6|1496|1495.6|1495.8|1495.4|676
1725952870000|2024-09-10 07:21:10|1496.2|1495.8|1497.2|1496.4|1497.2|1496.6|1496.2|1495.8|60
1725952890000|2024-09-10 07:21:30||1496.6||1496.6||1496.6||1496.6|0
1725952900000|2024-09-10 07:21:40|1497|1497|1497|1496.6|1497|1497|1497|1496.4|485
1725952910000|2024-09-10 07:21:50|1496.8|1495.8|1496.6|1495.8|1496.8|1495.8|1496.6|1495.8|11
1725952920000|2024-09-10 07:22:00|1496.4|1495.6|1496.2|1495.6|1496.4|1495.8|1496.2|1495.6|0
1725952930000|2024-09-10 07:22:10|1497|1495.8|1497.4|1496.6|1497.4|1496.6|1497|1495.8|218
1725952940000|2024-09-10 07:22:20|1497.2|1496.4|1497.2|1496.8|1497.4|1496.8|1496.4|1496.2|1023
1725952950000|2024-09-10 07:22:30|1497.4|1496.6|1497.2|1496.6|1497.4|1496.6|1497.2|1496.6|0
1725952960000|2024-09-10 07:22:40|1497.4|1496.8|1497.4|1497|1497.4|1497|1497.4|1496.8|112
1725952970000|2024-09-10 07:22:50|1498.2|1497.4|1498.2|1497.4|1498.2|1497.4|1498.2|1497.4|84
1725952980000|2024-09-10 07:23:00|1498.4|1497.6|1499.6|1498.8|1499.6|1498.8|1498.4|1497.6|380
1725952990000|2024-09-10 07:23:10|1499.4|1498.2|1499|1498.2|1499.4|1498.6|1498.8|1498.2|674
1725953000000|2024-09-10 07:23:20|1498.8|1498.4|1500|1499.4|1500|1499.4|1498.8|1498.2|3318
1725953010000|2024-09-10 07:23:30|1499.8|1499.2|1500|1499.4|1500|1499.4|1499.8|1499.2|0
1725953020000|2024-09-10 07:23:40|1499.8|1499.2|1500|1499.2|1500|1499.6|1499.8|1499.2|0
1725953030000|2024-09-10 07:23:50|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.2|0
1725953040000|2024-09-10 07:24:00||1499.6||1499.2||1499.6||1499.2|0
1725953050000|2024-09-10 07:24:10|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1725953060000|2024-09-10 07:24:20|1499.4|1498.6|1499.2|1498.6|1499.4|1498.6|1499.2|1498.6|0
1725953070000|2024-09-10 07:24:30|1500|1498.8|1500|1499.2|1500|1499.2|1500|1498.6|6
1725953080000|2024-09-10 07:24:40|1499.8|1499.4|1499.8|1499.2|1500|1499.4|1499.6|1499.2|7
1725953090000|2024-09-10 07:24:50|1499.6||1499.8||1499.8||1499.6||0
1725953110000|2024-09-10 07:25:10|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.2|0
1725953120000|2024-09-10 07:25:20||1499.6||1499.6||1499.8||1499.6|0
1725953130000|2024-09-10 07:25:30||1499.8||1499.8||1499.8||1499.8|0
1725953140000|2024-09-10 07:25:40|1500.4|1500.6|1501.2|1500.6|1501.2|1500.6|1500.4|1500.6|0
1725953150000|2024-09-10 07:25:50|1501|1500.2|1501.2|1500.8|1501.2|1500.8|1500.8|1500|0
1725953160000|2024-09-10 07:26:00|1501.4|1500.4|1501|1500.4|1501.4|1500.4|1501|1500.4|16
1725953170000|2024-09-10 07:26:10|1500.8||1500.8||1500.8||1500.8||0
1725953180000|2024-09-10 07:26:20|1500.6|1499.8|1500.4|1499.8|1500.6|1499.8|1500.2|1499.4|2088
1725953190000|2024-09-10 07:26:30|1500.6|1500|1500.8|1500|1500.8|1500|1500.6|1500|0
1725953200000|2024-09-10 07:26:40|1501|1500.2|1501|1500.4|1501|1500.4|1501|1500.2|0
1725953210000|2024-09-10 07:26:50||1500.6||1500.8||1500.8||1500.6|0
1725953220000|2024-09-10 07:27:00|1501.8|1501.4|1501.4|1500.6|1502.2|1501.6|1501.4|1500.6|943
1725953230000|2024-09-10 07:27:10|1501.2|1500.4|1500.8|1500.4|1501.2|1500.4|1500.8|1500.4|0
1725953240000|2024-09-10 07:27:20|1500.6|1500.2|1500.6|1500|1500.6|1500.4|1500.6|1500|7
1725953250000|2024-09-10 07:27:30|1500.8|1500.4|1500.4|1500|1500.8|1500.4|1500.4|1500|674
1725953260000|2024-09-10 07:27:40|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|132
1725953280000|2024-09-10 07:28:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|0
1725953290000|2024-09-10 07:28:10|1500.2|1499.2|1499.6|1499.2|1500.2|1499.2|1499.6|1499.2|1361
1725953300000|2024-09-10 07:28:20|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1498.8|2147
1725953310000|2024-09-10 07:28:30|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|11
1725953320000|2024-09-10 07:28:40|1500.2|1499.8|1500.8|1500.2|1500.8|1500.2|1500.2|1499.6|1120
1725953330000|2024-09-10 07:28:50|||||||||239
1725953340000|2024-09-10 07:29:00|1500.6|1499.8|1500.6|1500|1500.6|1500.2|1500.6|1499.8|565
1725953350000|2024-09-10 07:29:10|1500.4|1500.2|1500.4|1499.8|1500.4|1500.2|1500.4|1499.8|0
1725953360000|2024-09-10 07:29:20|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|0
1725953370000|2024-09-10 07:29:30|1500.2|1499.6|1500.8|1500.2|1500.8|1500.2|1500.2|1499.6|132
1725953380000|2024-09-10 07:29:40|1500.6|1500.4|1500.8|1500.2|1500.8|1500.4|1500.6|1500.2|104
1725953390000|2024-09-10 07:29:50|1501|1500.4|1500.6|1500|1501|1500.6|1500.6|1500|2299
1725953400000|2024-09-10 07:30:00|1500.8|1500.2|1502.2|1501.6|1502.2|1501.6|1500.8|1500.2|669
1725953410000|2024-09-10 07:30:10|1502|1501.8|1501.2|1500.8|1502|1501.8|1501.2|1500.8|1327
1725953420000|2024-09-10 07:30:20|1501|1500.4|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|130
1725953430000|2024-09-10 07:30:30|1501|1500.8|1501.2|1500.6|1501.2|1500.8|1501|1500.6|0
1725953440000|2024-09-10 07:30:40|1501||1501.2||1501.2||1501||0
1725953450000|2024-09-10 07:30:50|1501|1500.8|1500.8|1500.2|1501|1500.8|1500.8|1500.2|704
1725953460000|2024-09-10 07:31:00|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500.2|1499.6|374
1725953470000|2024-09-10 07:31:10|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1499.8|0
1725953480000|2024-09-10 07:31:20|1500|1499.8|1500.2|1499.6|1500.2|1499.8|1500|1499.4|281
1725953490000|2024-09-10 07:31:30|1500.8|1500.2|1501|1500.4|1501|1500.4|1500.8|1500.2|198
1725953500000|2024-09-10 07:31:40|1500.8|1500.2|1501.2|1500.6|1501.2|1500.6|1500.6|1500.2|0
1725953510000|2024-09-10 07:31:50|1501|1500.4|1501.2|1500.8|1501.4|1500.8|1501|1500.4|1174
1725953520000|2024-09-10 07:32:00||1501||1501||1501||1500.8|623
1725953530000|2024-09-10 07:32:10|||||||||55
1725953550000|2024-09-10 07:32:30|1501|1500.6|1500.4|1499.8|1501|1500.8|1500.4|1499.8|68
1725953560000|2024-09-10 07:32:40|1501|1500|1501|1500.4|1501|1500.4|1500.8|1500|30
1725953570000|2024-09-10 07:32:50|1500.6|1500|1500.6|1500|1500.8|1500.2|1500.6|1500|635
1725953580000|2024-09-10 07:33:00|1500.8|1500.2|1501.2|1500.8|1501.2|1500.8|1500.8|1500.2|185
1725953590000|2024-09-10 07:33:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|305
1725953600000|2024-09-10 07:33:20||1500.8||1501||1501||1500.8|0
1725953610000|2024-09-10 07:33:30|1502.2|1501.2|1502.2|1501.6|1502.2|1501.6|1502.2|1501.2|160
1725953620000|2024-09-10 07:33:40|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1501.8|0
1725953630000|2024-09-10 07:33:50||1502.2||1502||1502.2||1502|0
1725953650000|2024-09-10 07:34:10||1502.2||1502||1502.2||1502|0
1725953660000|2024-09-10 07:34:20|1503.2|1502.6|1503.4|1503|1503.4|1503|1503.2|1502.6|9
1725953670000|2024-09-10 07:34:30|1503.2|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.8|0
1725953690000|2024-09-10 07:34:50|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|500
1725953700000|2024-09-10 07:35:00|1502.8|1502.2|1503.2|1502.6|1503.2|1502.6|1502.8|1502.2|390
1725953710000|2024-09-10 07:35:10||1502.4||1502.6||1502.6||1502.4|0
1725953720000|2024-09-10 07:35:20|1503|1502.4|1502.4|1501.8|1503.2|1502.8|1502.2|1501.8|934
1725953730000|2024-09-10 07:35:30|1502.2|1501.4|1501.8|1501.4|1502.2|1501.4|1501.8|1501.4|334
1725953740000|2024-09-10 07:35:40|1502|1501.6|1502|1501.6|1502|1501.8|1502|1501.6|58
1725953760000|2024-09-10 07:36:00|1502.4|1501.8|1502.8|1502.2|1503|1502.6|1502.4|1501.6|0
1725953770000|2024-09-10 07:36:10|1502.4|1502|1502.8|1502.2|1502.8|1502.2|1502.4|1502|370
1725953780000|2024-09-10 07:36:20|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.4|631
1725953800000|2024-09-10 07:36:40||1502.8||1502.6||1502.8||1502.6|0
1725953820000|2024-09-10 07:37:00|1503.4|1503.2|1503.8|1503.4|1503.8|1503.4|1503.4|1503.2|0
1725953840000|2024-09-10 07:37:20|||||||||9
1725953850000|2024-09-10 07:37:30||1503.6||1503.4||1503.6||1503.4|5
1725953860000|2024-09-10 07:37:40|1504.4|1503.6|1504.2|1503.8|1504.6|1504|1504|1503.4|1864
1725953870000|2024-09-10 07:37:50|1504.4|1504|1504.4|1504|1504.6|1504|1504.2|1503.8|0
1725953880000|2024-09-10 07:38:00|1504.6||1504.6||1504.6||1504.4||0
1725953890000|2024-09-10 07:38:10|1504.4||1504.4||1504.4||1504.4||0
1725953900000|2024-09-10 07:38:20|1504.6|1503.8|1504.6|1504|1504.6|1504|1504.6|1503.8|0
1725953910000|2024-09-10 07:38:30||1504.2||1504.2||1504.2||1504.2|0
1725953930000|2024-09-10 07:38:50|1504.8|1505|1505.4|1505|1505.4|1505|1504.8|1505|0
1725953940000|2024-09-10 07:39:00|1506|1505.4|1505.6|1505|1506|1505.4|1505.6|1505|938
1725953950000|2024-09-10 07:39:10|1505.4|1505.2|1505.4|1505|1505.4|1505.2|1505.4|1505|0
1725953980000|2024-09-10 07:39:40|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|0
1725953990000|2024-09-10 07:39:50|1506|1505.4|1506.2|1505.6|1506.2|1505.6|1506|1505.4|0
1725954000000|2024-09-10 07:40:00|1506|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1725954010000|2024-09-10 07:40:10|1505.8|1505.2|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|124
1725954020000|2024-09-10 07:40:20|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1725954030000|2024-09-10 07:40:30|1505.8||1505.8||1505.8||1505.8||0
1725954040000|2024-09-10 07:40:40|1506||1506||1506||1505.6||12
1725954050000|2024-09-10 07:40:50|1505.8||1505.8||1505.8||1505.8||0
1725954060000|2024-09-10 07:41:00|1506||1505.8||1506||1505.8||0
1725954070000|2024-09-10 07:41:10|1506||1505.6||1506||1505.6||0
1725954080000|2024-09-10 07:41:20|||||||||250
1725954090000|2024-09-10 07:41:30|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|24
1725954100000|2024-09-10 07:41:40||1505||1504.8||1505||1504.8|0
1725954110000|2024-09-10 07:41:50|1505|1504.6|1505|1504.4|1505.2|1504.6|1505|1504.4|0
1725954120000|2024-09-10 07:42:00||1504.6||1504.6||1504.6||1504.4|0
1725954130000|2024-09-10 07:42:10||1504.8||1504.8||1504.8||1504.8|0
1725954140000|2024-09-10 07:42:20|1505.2||1505.2||1505.2||1505.2||0
1725954150000|2024-09-10 07:42:30|1505.6|1505|1505.6|1505.2|1505.8|1505.4|1505.6|1505|1135
1725954160000|2024-09-10 07:42:40|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|1660
1725954170000|2024-09-10 07:42:50|1505.6|1504.6|1505|1504.6|1505.6|1504.6|1505|1504.4|959
1725954180000|2024-09-10 07:43:00|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|812
1725954190000|2024-09-10 07:43:10|1505.6|1505|1505.6|1505|1505.6|1505|1505.2|1505|1518
1725954200000|2024-09-10 07:43:20|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.6|0
1725954210000|2024-09-10 07:43:30||1505||1505||1505||1505|497
1725954220000|2024-09-10 07:43:40||1505.2||1505.2||1505.2||1505.2|0
1725954230000|2024-09-10 07:43:50||1504.8||1504.8||1504.8||1504.8|61
1725954240000|2024-09-10 07:44:00||1505||1505||1505||1505|0
1725954250000|2024-09-10 07:44:10||1504.8||1504.8||1504.8||1504.6|0
1725954260000|2024-09-10 07:44:20|1505.2|1505|1505|1504.4|1505.4|1505|1505|1504.4|0
1725954270000|2024-09-10 07:44:30|1505.2|1504.6|1504.6|1504|1505.2|1504.6|1504.6|1504|14
1725954280000|2024-09-10 07:44:40|1504.4|1503.6|1504.6|1504|1504.6|1504|1504.2|1503.6|129
1725954290000|2024-09-10 07:44:50|1504.4|1503.8|1504.6|1504|1504.6|1504|1504.2|1503.8|62
1725954300000|2024-09-10 07:45:00|1504.4|1503.8|1504.4|1503.8|1504.4|1504|1504.4|1503.8|0
1725954310000|2024-09-10 07:45:10|1504.2|1503.6|1503.8|1503.2|1504.2|1503.6|1503.6|1503.2|304
1725954320000|2024-09-10 07:45:20|1503.6|1503|1503.6|1503.2|1503.6|1503.4|1503.6|1503|0
1725954330000|2024-09-10 07:45:30|1503.8|1503.4|1504.4|1504|1504.6|1504|1503.8|1503.4|480
1725954340000|2024-09-10 07:45:40|1504.6|1504.2|1504.4|1504.2|1504.6|1504.2|1504.4|1504|0
1725954350000|2024-09-10 07:45:50|1504.6|1504.4|1504.8|1504.6|1504.8|1504.6|1504.6|1504.4|522
1725954360000|2024-09-10 07:46:00|1505.2|1504.4|1504.6|1504|1505.2|1504.6|1504.4|1504|498
1725954370000|2024-09-10 07:46:10|1504.4|1504.2|1504|1503.6|1504.6|1504.2|1503.8|1503.4|0
1725954380000|2024-09-10 07:46:20|1504.2|1503.4|1504|1503.4|1504.2|1503.4|1503.6|1503.4|122
1725954390000|2024-09-10 07:46:30|1504.2|1503.6|1504.4|1504|1504.4|1504|1504.2|1503.6|0
1725954400000|2024-09-10 07:46:40|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1725954410000|2024-09-10 07:46:50|1504.6||1504.8||1504.8||1504.6||0
1725954420000|2024-09-10 07:47:00|1504.6|1504.4|1503.8|1503.4|1504.6|1504.4|1503.8|1503.4|0
1725954430000|2024-09-10 07:47:10||1503.6||1503.4||1503.6||1503.2|1577
1725954440000|2024-09-10 07:47:20||1503.6||1503.6||1503.6||1503.4|0
1725954450000|2024-09-10 07:47:30|1504.2|1503.4|1504.4|1504|1504.4|1504|1504.2|1503.4|0
1725954460000|2024-09-10 07:47:40|1504.2|1503.8|1504|1503.4|1504.2|1503.8|1503.8|1503.4|296
1725954470000|2024-09-10 07:47:50|1503.8|1503|1503.4|1503|1503.8|1503|1503.4|1503|0
1725954480000|2024-09-10 07:48:00|1503|1502.8|1503.2|1502.6|1503.2|1502.8|1502.8|1502.4|3760
1725954490000|2024-09-10 07:48:10|1503|1501.8|1502.2|1501.6|1503|1501.8|1502.2|1501.6|0
1725954500000|2024-09-10 07:48:20||1501.8||1501.8||1502||1501.8|1498
1725954510000|2024-09-10 07:48:30|1501.8|1501.4|1502.2|1501.8|1502.2|1501.8|1501.8|1501.4|1979
1725954520000|2024-09-10 07:48:40|1502.4|1502|1502.4|1502|1502.4|1502.2|1502.4|1502|5
1725954530000|2024-09-10 07:48:50|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|0
1725954540000|2024-09-10 07:49:00|1501.6|1501.2|1500.4|1499.6|1501.8|1501.2|1500.4|1499.6|563
1725954550000|2024-09-10 07:49:10|1500.2|1499.4|1500|1499.4|1500.4|1499.6|1500|1499.4|2000
1725954560000|2024-09-10 07:49:20|1499.8||1499.8||1499.8||1499.8||0
1725954570000|2024-09-10 07:49:30|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1725954590000|2024-09-10 07:49:50|1499.4|1498.8|1499.6|1499|1499.8|1499.2|1499.2|1498.6|0
1725954600000|2024-09-10 07:50:00|1499.4|1498.8|1499.4|1499|1499.6|1499.2|1499.4|1498.8|3
1725954610000|2024-09-10 07:50:10|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.6|370
1725954620000|2024-09-10 07:50:20|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|2
1725954630000|2024-09-10 07:50:30|1499.8|1499.2|1499.4|1499.2|1499.8|1499.2|1499.4|1499|548
1725954640000|2024-09-10 07:50:40|1499.6|1499.4|1499.8|1499.6|1499.8|1499.6|1499.6|1499.4|0
1725954650000|2024-09-10 07:50:50|1500|1499.8|1500.2|1499.8|1500.4|1499.8|1500|1499.8|276
1725954660000|2024-09-10 07:51:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|2221
1725954670000|2024-09-10 07:51:10||1499.8||1499.6||1499.8||1499.6|0
1725954690000|2024-09-10 07:51:30|1500.4|1499.8|1500.6|1500|1500.6|1500|1500.4|1499.8|0
1725954700000|2024-09-10 07:51:40|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.8|1500.2|365
1725954710000|2024-09-10 07:51:50|1500.6|1500|1501.2|1500.8|1501.4|1500.8|1500.6|1500|2855
1725954720000|2024-09-10 07:52:00|1501|1500.6|1501.4|1501.2|1501.4|1501.2|1501|1500.6|2157
1725954730000|2024-09-10 07:52:10|1501.8|1501|1501.4|1501|1502|1501.6|1501.4|1501|185
1725954740000|2024-09-10 07:52:20|1501.6|1501.2|1501.4|1501|1501.8|1501.6|1501.4|1501|1000
1725954750000|2024-09-10 07:52:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1725954760000|2024-09-10 07:52:40|1501.4|1501|1501.2|1500.8|1501.4|1501|1501.2|1500.8|0
1725954770000|2024-09-10 07:52:50|1501.6|1501|1502|1501.4|1502|1501.4|1501.6|1501|0
1725954780000|2024-09-10 07:53:00|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|0
1725954790000|2024-09-10 07:53:10|1501.8||1501.6||1501.8||1501.6||0
1725954800000|2024-09-10 07:53:20|1501.8|1501.4|1501.6|1501.4|1502|1501.4|1501.6|1501.4|0
1725954810000|2024-09-10 07:53:30|1501.8||1502||1502||1501.8||0
1725954820000|2024-09-10 07:53:40|1501.8|1501.2|1502|1501.4|1502|1501.4|1501.6|1501.2|0
1725954830000|2024-09-10 07:53:50|1502.2|1501.6|1502.6|1502|1502.6|1502|1502.2|1501.6|0
1725954840000|2024-09-10 07:54:00|1502.8|1502.2|1502.6|1502|1502.8|1502.2|1502.4|1502|0
1725954850000|2024-09-10 07:54:10|1502.4|1501.4|1502|1501.4|1502.6|1501.6|1502|1501.4|219
1725954860000|2024-09-10 07:54:20|1502.2|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.4|0
1725954870000|2024-09-10 07:54:30|1501.6|1501.4|1501.6|1501.2|1501.8|1501.4|1501.6|1501.2|0
1725954880000|2024-09-10 07:54:40|1501.8|1501.4|1501.6|1501.4|1501.8|1501.4|1501.6|1501.4|2
1725954890000|2024-09-10 07:54:50|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.6|1501.2|12
1725954900000|2024-09-10 07:55:00|1501.8|1501|1501.6|1501|1501.8|1501|1501.6|1501|0
1725954910000|2024-09-10 07:55:10|1501.4|1501.2|1501.6|1501.2|1501.6|1501.2|1501.4|1501.2|0
1725954920000|2024-09-10 07:55:20|1502.2|1501.4|1502.2|1501.8|1502.2|1501.8|1502.2|1501.2|321
1725954930000|2024-09-10 07:55:30||1502||1501.8||1502||1501.8|0
1725954940000|2024-09-10 07:55:40|1502.4|1502|1502.2|1501.6|1502.4|1502|1502|1501.6|316
1725954950000|2024-09-10 07:55:50|1502|1501.8|1502.2|1501.8|1502.2|1501.8|1502|1501.8|0
1725954960000|2024-09-10 07:56:00|1502||1502.2||1502.2||1502||0
1725954970000|2024-09-10 07:56:10|1502|1501.6|1501.8|1501.6|1502|1501.6|1501.8|1501.6|207
1725954980000|2024-09-10 07:56:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1311
1725954990000|2024-09-10 07:56:30|1501.8|1501.4|1501.8|1501.4|1501.8|1501.4|1501.4|1501.2|369
1725955000000|2024-09-10 07:56:40||1501.6||1501.4||1501.6||1501.4|0
1725955010000|2024-09-10 07:56:50|1501.4|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|0
1725955020000|2024-09-10 07:57:00|1501.6||1501.6||1501.6||1501.4||0
1725955030000|2024-09-10 07:57:10|1501.8|1501.2|1501.8|1501.4|1501.8|1501.4|1501.8|1501.2|0
1725955050000|2024-09-10 07:57:30|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|0
1725955060000|2024-09-10 07:57:40|1501.8|1501.4|1501.8|1501.2|1501.8|1501.4|1501.8|1501.2|0
1725955070000|2024-09-10 07:57:50|1501.6|1501.4|1502|1501.4|1502|1501.4|1501.6|1501.4|648
1725955080000|2024-09-10 07:58:00|1501.8|1501.2|1502|1501.6|1502|1501.8|1501.6|1501.2|0
1725955090000|2024-09-10 07:58:10||1501.4||1501.6||1501.6||1501.4|0
1725955100000|2024-09-10 07:58:20||1501.4||1501.4||1501.6||1501.4|0
1725955120000|2024-09-10 07:58:40|1501.8|1501.6|1501.8|1501.2|1501.8|1501.6|1501.8|1501.2|0
1725955130000|2024-09-10 07:58:50|1501.6|1501|1501.4|1501|1501.6|1501.2|1501.4|1501|370
1725955140000|2024-09-10 07:59:00|1501.2||1501.4||1501.4||1501.2||402
1725955170000|2024-09-10 07:59:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.6|0
1725955180000|2024-09-10 07:59:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1725955200000|2024-09-10 08:00:00|1501.4|1500.8|1501.6|1501.2|1501.6|1501.2|1501.2|1500.8|370
1725955210000|2024-09-10 08:00:10|1501.8|1501.4|1502.2|1501.8|1502.6|1502.2|1501.8|1501.4|671
1725955220000|2024-09-10 08:00:20|1503.2|1502.6|1502.8|1502.4|1503.2|1502.6|1502.8|1502.2|508
1725955230000|2024-09-10 08:00:30|1503|1502.6|1503|1502.6|1503.2|1502.8|1503|1502.6|512
1725955240000|2024-09-10 08:00:40|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503|1502.8|0
1725955250000|2024-09-10 08:00:50|1503|1502.6|1503|1502.6|1503|1502.8|1503|1502.6|504
1725955260000|2024-09-10 08:01:00||1502.8||1502.8||1502.8||1502.6|0
1725955270000|2024-09-10 08:01:10|1502.8|1502.6|1502.8|1502.2|1502.8|1502.6|1502.8|1502.2|3000
1725955280000|2024-09-10 08:01:20|1502.6|1502|1502.6|1502.2|1502.6|1502.4|1502.6|1502|0
1725955290000|2024-09-10 08:01:30||1502.4||1502.4||1502.4||1502.4|750
1725955300000|2024-09-10 08:01:40|1502.8|1502|1502.6|1502|1502.8|1502|1502.6|1502|256
1725955310000|2024-09-10 08:01:50|1502.4|1502.2|1502.8|1502.2|1502.8|1502.2|1502.4|1502.2|0
1725955320000|2024-09-10 08:02:00|1503|1502.4|1503|1502.6|1503.4|1503|1503|1502.4|820
1725955330000|2024-09-10 08:02:10|1502.8|1502.4|1503|1502.6|1503|1502.6|1502.8|1502.4|0
1725955340000|2024-09-10 08:02:20|1502.6|1502.4|1502.6|1502|1502.6|1502.8|1502.4|1502|388
1725955350000|2024-09-10 08:02:30|1502.4|1502.2|1502.4|1502|1502.4|1502.2|1502.4|1502|0
1725955360000|2024-09-10 08:02:40|1502.6|1502.2|1502.2|1501.8|1502.6|1502.2|1502.2|1501.8|504
1725955370000|2024-09-10 08:02:50|1502.4|1502|1502.4|1502|1502.4|1502|1502.4|1501.8|0
1725955380000|2024-09-10 08:03:00|1502.6|1502.2|1503.2|1502.8|1503.4|1502.8|1502.6|1502.2|500
1725955390000|2024-09-10 08:03:10|1503|1502.6|1503|1502.4|1503|1502.6|1503|1502.4|0
1725955400000|2024-09-10 08:03:20||1502.6||1502.6||1502.6||1502.6|0
1725955410000|2024-09-10 08:03:30|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|0
1725955420000|2024-09-10 08:03:40|1502.6|1502.2|1502.6|1502|1502.6|1502.2|1502.6|1502|0
1725955430000|2024-09-10 08:03:50||1502.2||1502||1502.2||1502|0
1725955440000|2024-09-10 08:04:00|1502.4|1501.8|1502.6|1502|1502.6|1502.2|1502.4|1501.8|0
1725955450000|2024-09-10 08:04:10|1502.4|1501.8|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|68
1725955460000|2024-09-10 08:04:20|1502||1502.2||1502.2||1502||0
1725955470000|2024-09-10 08:04:30|1502|1501.4|1501.4|1501|1502.2|1501.4|1501.4|1501|168
1725955480000|2024-09-10 08:04:40||1501.2||1501.2||1501.2||1501.2|370
1725955490000|2024-09-10 08:04:50|1501.8|1500.6|1501|1500.6|1501.8|1500.6|1501|1500.6|638
1725955500000|2024-09-10 08:05:00|1500.8|1500|1500.4|1500|1500.8|1500.2|1500.4|1500|954
1725955510000|2024-09-10 08:05:10|1500.6|1500.2|1500.2|1499.6|1500.6|1500.2|1500.2|1499.6|1154
1725955520000|2024-09-10 08:05:20||1499.8||1499.6||1499.8||1499.6|0
1725955530000|2024-09-10 08:05:30|1500.4|1499.8|1500.8|1500.4|1500.8|1500.6|1500|1499.6|370
1725955540000|2024-09-10 08:05:40||1500.6||1500.4||1500.6||1500.4|0
1725955550000|2024-09-10 08:05:50||1500.6||1500.6||1500.6||1500.6|0
1725955560000|2024-09-10 08:06:00||1500.4||1500.4||1500.4||1500.4|0
1725955570000|2024-09-10 08:06:10|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.6|1500|522
1725955580000|2024-09-10 08:06:20|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500.2|1499.6|0
1725955590000|2024-09-10 08:06:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.2|1499.8|0
1725955600000|2024-09-10 08:06:40|1500.2|1499.2|1499.6|1499|1500.2|1499.2|1499.4|1499|1772
1725955610000|2024-09-10 08:06:50|1499.4||1499.6||1499.6||1499.4||1604
1725955620000|2024-09-10 08:07:00|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|7342
1725955630000|2024-09-10 08:07:10||1499.2||1499.2||1499.2||1499.2|0
1725955640000|2024-09-10 08:07:20|1499.4|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|0
1725955650000|2024-09-10 08:07:30|1499.4|1499|1499.4|1499|1499.6|1499|1499.4|1499|200
1725955660000|2024-09-10 08:07:40|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1725955670000|2024-09-10 08:07:50||1499.4||1499.4||1499.4||1499|11
1725955680000|2024-09-10 08:08:00|1500|1499.6|1499.8|1499.4|1500|1499.6|1499.8|1499.4|0
1725955690000|2024-09-10 08:08:10||1499.6||1499.4||1499.6||1499.4|0
1725955700000|2024-09-10 08:08:20|1499.6|1499|1499.6|1499|1499.6|1499.2|1499.6|1499|0
1725955710000|2024-09-10 08:08:30||1499.2||1499.2||1499.2||1499|0
1725955720000|2024-09-10 08:08:40||1499.4||1499.4||1499.4||1499.4|0
1725955730000|2024-09-10 08:08:50|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|6
1725955740000|2024-09-10 08:09:00|1499.6|1499.2|1498.8|1498.4|1499.6|1499.2|1498.8|1498.4|458
1725955750000|2024-09-10 08:09:10|1498.6|1498|1498|1497.6|1498.6|1498|1498|1497.4|76
1725955800000|2024-09-10 08:10:00||1497.8||1497.6||1497.8||1497.6|0
1725955810000|2024-09-10 08:10:10|1497.8|1497.2|1497.6|1497|1497.8|1497.2|1497.4|1497|7663
1725955820000|2024-09-10 08:10:20|1497.8|1497.2|1497.6|1497|1497.8|1497.4|1497.6|1497|520
1725955830000|2024-09-10 08:10:30|1497.4|1497.2|1497.8|1497.4|1497.8|1497.4|1497.4|1497.2|0
1725955840000|2024-09-10 08:10:40|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1725955850000|2024-09-10 08:10:50||1497||1497||1497.2||1497|0
1725955860000|2024-09-10 08:11:00|1497.4|1497.2|1497.4|1496.8|1497.4|1497.2|1497.4|1496.8|0
1725955870000|2024-09-10 08:11:10||1497||1496.8||1497||1496.8|0
1725955880000|2024-09-10 08:11:20|1497.6|1497|1497.6|1497.2|1497.6|1497.2|1497.4|1497|0
1725955890000|2024-09-10 08:11:30||1497.4||1497.2||1497.4||1497.2|0
1725955900000|2024-09-10 08:11:40||1497.4||1497.4||1497.4||1497.4|0
1725955920000|2024-09-10 08:12:00||1497.2||1497.2||1497.4||1497.2|0
1725955930000|2024-09-10 08:12:10||1497.4||1497.2||1497.4||1497.2|0
1725955940000|2024-09-10 08:12:20|1497.4|1497.4|1497.4|1496.8|1497.4|1497.4|1497.4|1496.8|168
1725955950000|2024-09-10 08:12:30|1497.2|1496.6|1497.2|1496.8|1497.2|1496.8|1497.2|1496.6|0
1725955960000|2024-09-10 08:12:40||1496.6||1496.6||1496.6||1496.6|0
1725955970000|2024-09-10 08:12:50|1497|1496.8|1497.6|1497.2|1497.6|1497.2|1497|1496.8|1924
1725955990000|2024-09-10 08:13:10||1497.4||1497.4||1497.4||1497.4|0
1725956000000|2024-09-10 08:13:20|1498.4|1497.8|1499|1498.4|1499|1498.4|1498.2|1497.8|937
1725956010000|2024-09-10 08:13:30|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499|1498.6|490
1725956020000|2024-09-10 08:13:40|1499.2||1499.2||1499.4||1499.2||0
1725956030000|2024-09-10 08:13:50|1499.4|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|0
1725956050000|2024-09-10 08:14:10|1499.4|1499|1499.4|1498.8|1499.4|1499|1499.4|1498.8|0
1725956060000|2024-09-10 08:14:20|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1725956070000|2024-09-10 08:14:30||1499.2||1499||1499.2||1499|0
1725956080000|2024-09-10 08:14:40|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1499|0
1725956090000|2024-09-10 08:14:50|1499.4|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498|0
1725956100000|2024-09-10 08:15:00||1498||1498||1498||1498|0
1725956110000|2024-09-10 08:15:10|1498.4|1497.8|1498.4|1498|1498.4|1498|1498.4|1497.8|0
1725956120000|2024-09-10 08:15:20|1499|1498.6|1499.4|1499|1499.4|1499|1499|1498.6|162
1725956130000|2024-09-10 08:15:30|1499.6|1498.8|1499.4|1499|1499.6|1499|1499.4|1498.8|0
1725956140000|2024-09-10 08:15:40|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|0
1725956150000|2024-09-10 08:15:50||1499||1499||1499||1499|0
1725956160000|2024-09-10 08:16:00|1499.6|1498.8|1499.8|1499.6|1499.8|1499.6|1499.6|1498.8|2
1725956170000|2024-09-10 08:16:10||1499.4||1499.6||1499.6||1499.4|0
1725956180000|2024-09-10 08:16:20|1500|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|700
1725956200000|2024-09-10 08:16:40|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|318
1725956240000|2024-09-10 08:17:20|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|0
1725956250000|2024-09-10 08:17:30||1499.8||1499.8||1499.8||1499.8|0
1725956260000|2024-09-10 08:17:40|1500.4|1500|1500.4|1499.8|1500.4|1500|1500.2|1499.8|0
1725956270000|2024-09-10 08:17:50||1500||1500||1500||1500|0
1725956280000|2024-09-10 08:18:00|1500.6|1499.8|1501.2|1501|1501.2|1501|1500.6|1499.8|878
1725956290000|2024-09-10 08:18:10|1501|1500.8|1501.2|1500.8|1501.2|1501|1501|1500.8|1482
1725956300000|2024-09-10 08:18:20|1500.8|1500.2|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|350
1725956310000|2024-09-10 08:18:30|1501|1500.4|1500.8|1500.2|1501.2|1500.4|1500.8|1500.2|0
1725956320000|2024-09-10 08:18:40|1500.6||1500.6||1500.6||1500.6||0
1725956330000|2024-09-10 08:18:50|1500.4|1500|1501.6|1501|1501.6|1501|1500.4|1500|358
1725956340000|2024-09-10 08:19:00|1501.4|1500.8|1501.6|1501|1501.6|1501|1501.2|1500.8|370
1725956350000|2024-09-10 08:19:10|1502.2|1501.2|1502|1501.6|1502.2|1501.8|1501.8|1501.2|684
1725956360000|2024-09-10 08:19:20|1501.4|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.6|2285
1725956370000|2024-09-10 08:19:30|1501.2|1500.6|1501.6|1501|1501.6|1501|1501.2|1500.6|703
1725956400000|2024-09-10 08:20:00|1501.4|1500.6|1500.2|1499.8|1501.4|1500.6|1500.2|1499.8|465
1725956420000|2024-09-10 08:20:20||1499.6||1499.6||1499.8||1499.6|0
1725956430000|2024-09-10 08:20:30|1500|1499.4|1500|1499.4|1500.2|1499.6|1500|1499.4|0
1725956440000|2024-09-10 08:20:40|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|0
1725956450000|2024-09-10 08:20:50|1500||1500||1500||1500||0
1725956460000|2024-09-10 08:21:00|1499.8||1500||1500.2||1499.8||0
1725956470000|2024-09-10 08:21:10|1499.8|1499.4|1499.6|1499.4|1499.8|1499.4|1499.6|1499.4|845
1725956480000|2024-09-10 08:21:20||1499||1499||1499||1499|404
1725956490000|2024-09-10 08:21:30|1499.4|1498.8|1499.2|1498.6|1499.4|1498.8|1499.2|1498.6|0
1725956500000|2024-09-10 08:21:40|1499|1498.4|1498.8|1498.4|1499|1498.4|1498.8|1498.4|0
1725956510000|2024-09-10 08:21:50|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|0
1725956520000|2024-09-10 08:22:00|1498.2|1498.2|1497.8|1497.2|1498.2|1498.2|1497.8|1497.2|104
1725956530000|2024-09-10 08:22:10|1497.6|1497|1497.6|1497.2|1497.6|1497.4|1497.6|1497|1130
1725956540000|2024-09-10 08:22:20||1497||1497||1497.2||1497|0
1725956550000|2024-09-10 08:22:30|1497.4||1497.4||1497.4||1497.4||0
1725956560000|2024-09-10 08:22:40|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|3
1725956570000|2024-09-10 08:22:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.4|1497.6|1497.2|186
1725956580000|2024-09-10 08:23:00|1497.6|1497|1497.6|1497|1497.6|1497|1497.6|1497|0
1725956590000|2024-09-10 08:23:10|1497.4|1497.2|1497.4|1497|1497.4|1497.2|1497.4|1497|230
1725956600000|2024-09-10 08:23:20|1497.2|1496.6|1497|1496.4|1497.2|1496.6|1497|1496.4|1770
1725956610000|2024-09-10 08:23:30|1496.8|1496.6|1496.8|1496.2|1496.8|1496.6|1496.8|1496.2|0
1725956620000|2024-09-10 08:23:40|1496.6|1496|1496.4|1495.8|1496.6|1496.2|1496.4|1495.8|0
1725956640000|2024-09-10 08:24:00|1496.2|1495.6|1496|1495.4|1496.2|1495.8|1496|1495.4|0
1725956650000|2024-09-10 08:24:10|1495.8|1495.2|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725956670000|2024-09-10 08:24:30|1495.6|1495.4|1495.8|1495.4|1495.8|1495.4|1495.4|1495.4|930
1725956680000|2024-09-10 08:24:40|1495.6|1495|1495.6|1495|1495.8|1495.2|1495.6|1495|0
1725956690000|2024-09-10 08:24:50|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|0
1725956700000|2024-09-10 08:25:00|1495.6|1494.8|1495.6|1495.2|1495.6|1495.2|1495.6|1494.8|595
1725956710000|2024-09-10 08:25:10|1495.4|1495|1495.4|1494.8|1495.4|1495|1495.4|1494.8|0
1725956720000|2024-09-10 08:25:20|1495.2||1495.2||1495.2||1495||0
1725956730000|2024-09-10 08:25:30|1495.6|1495|1495.6|1495|1495.8|1495.4|1495.6|1495|0
1725956740000|2024-09-10 08:25:40||1495.2||1495||1495.2||1495|0
1725956750000|2024-09-10 08:25:50||1495.2||1495.2||1495.2||1495|0
1725956760000|2024-09-10 08:26:00|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.2|0
1725956770000|2024-09-10 08:26:10|1496.6|1496.2|1496.4|1496|1496.6|1496.2|1496.4|1496|919
1725956780000|2024-09-10 08:26:20||1495.8||1496||1496||1495.8|0
1725956790000|2024-09-10 08:26:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725956800000|2024-09-10 08:26:40|1496.4|1496|1497.6|1497|1497.6|1497|1496.4|1495.8|185
1725956810000|2024-09-10 08:26:50|1497.4|1496.8|1497.4|1497.2|1497.6|1497.2|1497.4|1496.8|497
1725956820000|2024-09-10 08:27:00||1497||1497.2||1497.2||1497|0
1725956830000|2024-09-10 08:27:10|1497.6|1497|1498|1497.4|1498|1497.6|1497.6|1497|0
1725956840000|2024-09-10 08:27:20||1497.6||1497.6||1497.6||1497.4|0
1725956870000|2024-09-10 08:27:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497|0
1725956880000|2024-09-10 08:28:00||1497.4||1497.4||1497.4||1497.4|0
1725956900000|2024-09-10 08:28:20|1498.4|1498|1498.2|1497.8|1498.4|1498|1498|1497.8|1447
1725956910000|2024-09-10 08:28:30|1498|1497|1497.6|1497.2|1498|1497.2|1497.6|1497|0
1725956930000|2024-09-10 08:28:50|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|0
1725956940000|2024-09-10 08:29:00|1497.8|1497.2|1497.8|1497.4|1498|1497.4|1497.8|1497|158
1725956950000|2024-09-10 08:29:10|1498||1497.8||1498||1497.8||0
1725956960000|2024-09-10 08:29:20|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|0
1725956970000|2024-09-10 08:29:30|1497.2|1497.2|1497.4|1497|1497.4|1497.2|1497.2|1497|0
1725956990000|2024-09-10 08:29:50|1496.8|1497.2|1496.8|1496.2|1497|1497.2|1496.8|1496.2|2095
1725957000000|2024-09-10 08:30:00|1496.6|1496|1496.8|1496.2|1496.8|1496.2|1496.6|1496|0
1725957020000|2024-09-10 08:30:20|1497.4|1496.4|1498|1497.4|1498|1497.6|1497.4|1496.4|3526
1725957030000|2024-09-10 08:30:30|1497.8||1497.8||1497.8||1497.8||0
1725957040000|2024-09-10 08:30:40|1498||1498||1498||1498||0
1725957050000|2024-09-10 08:30:50|1497.8||1497.8||1497.8||1497.6||0
1725957060000|2024-09-10 08:31:00|1498||1498||1498||1498||0
1725957070000|2024-09-10 08:31:10|1497.8|1496.8|1497.4|1496.8|1497.8|1496.8|1497.4|1496.8|167
1725957080000|2024-09-10 08:31:20|1497.6|1497|1497.6|1497|1497.6|1497|1497.6|1497|0
1725957090000|2024-09-10 08:31:30|1497.4|1497.2|1497.8|1497.2|1497.8|1497.2|1497.4|1497.2|0
1725957100000|2024-09-10 08:31:40|1497.6|1497|1497.8|1497.2|1497.8|1497.2|1497.6|1497|0
1725957110000|2024-09-10 08:31:50|1497.6|1497|1497.4|1497|1497.6|1497|1497.4|1497|0
1725957120000|2024-09-10 08:32:00|1497.2|1496.4|1497|1496.6|1497.2|1496.6|1496.8|1496.4|764
1725957130000|2024-09-10 08:32:10|1496.8|1496.4|1496.8|1496.4|1496.8|1496.6|1496.8|1496.2|0
1725957140000|2024-09-10 08:32:20|1496.6|1496.2|1497.4|1496.8|1497.4|1496.8|1496.6|1496.2|8
1725957150000|2024-09-10 08:32:30|1497.2||1497.4||1497.4||1497.2||0
1725957160000|2024-09-10 08:32:40|1497.6|1497|1497.2|1496.6|1497.6|1497|1497.2|1496.6|0
1725957170000|2024-09-10 08:32:50|1497|1496.4|1497.6|1497.2|1497.8|1497.2|1497|1496.4|3111
1725957180000|2024-09-10 08:33:00||1497||1497||1497||1497|0
1725957190000|2024-09-10 08:33:10|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|0
1725957200000|2024-09-10 08:33:20|1497|1496.8|1497|1496.4|1497|1496.8|1497|1496.4|0
1725957210000|2024-09-10 08:33:30|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|0
1725957220000|2024-09-10 08:33:40|1496.6|1496|1496.4|1496|1496.6|1496.2|1496.4|1495.8|800
1725957230000|2024-09-10 08:33:50||1495.8||1496||1496||1495.8|0
1725957240000|2024-09-10 08:34:00|1496.2|1495.8|1496.2|1495.6|1496.2|1495.8|1496.2|1495.6|0
1725957250000|2024-09-10 08:34:10|1496|1495.8|1496.4|1495.8|1496.4|1495.8|1496|1495.8|0
1725957260000|2024-09-10 08:34:20|1496.2|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|0
1725957270000|2024-09-10 08:34:30|1496.2||1496||1496.2||1496||0
1725957280000|2024-09-10 08:34:40|1495.8|1495.2|1496|1495.4|1496|1495.6|1495.8|1495.2|2416
1725957300000|2024-09-10 08:35:00|1495.8|1495.2|1495.6|1495.2|1495.8|1495.2|1495.6|1495.2|0
1725957310000|2024-09-10 08:35:10|1495|1494.4|1495|1494.6|1495|1494.8|1495|1494.4|4778
1725957320000|2024-09-10 08:35:20|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|9
1725957340000|2024-09-10 08:35:40||1494.6||1494.6||1494.8||1494.6|0
1725957350000|2024-09-10 08:35:50|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.4|1494.8|3
1725957360000|2024-09-10 08:36:00||1494.8||1495||1495||1494.8|0
1725957370000|2024-09-10 08:36:10|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|0
1725957380000|2024-09-10 08:36:20||1495.2||1495.2||1495.2||1495|0
1725957390000|2024-09-10 08:36:30|1495.8|1495.4|1495.8|1495.2|1495.8|1495.4|1495.8|1495.2|9
1725957400000|2024-09-10 08:36:40|1495.6||1495.6||1495.6||1495.6||0
1725957410000|2024-09-10 08:36:50|1495.8||1495.6||1495.8||1495.6||0
1725957420000|2024-09-10 08:37:00|1495.4|1494.8|1495.4|1495|1495.4|1495|1495.2|1494.8|656
1725957430000|2024-09-10 08:37:10||1494.8||1494.8||1494.8||1494.8|0
1725957440000|2024-09-10 08:37:20|1495.2|1494.6|1495|1494.4|1495.2|1494.6|1495|1494.4|0
1725957460000|2024-09-10 08:37:40|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.6|1494.2|0
1725957470000|2024-09-10 08:37:50|1494.6||1494.8||1494.8||1494.6||0
1725957480000|2024-09-10 08:38:00|1494.6|1494.4|1494.6|1494.2|1494.8|1494.4|1494.6|1494.2|3263
1725957490000|2024-09-10 08:38:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|17
1725957500000|2024-09-10 08:38:20|1495.2|1494.6|1495.2|1495|1495.2|1495|1495.2|1494.6|491
1725957510000|2024-09-10 08:38:30|1495.4|1495.4|1495.8|1495.2|1495.8|1495.4|1495.4|1495.2|491
1725957520000|2024-09-10 08:38:40|1496.6|1495.4|1496.6|1496|1496.6|1496|1496.4|1495.4|1582
1725957530000|2024-09-10 08:38:50|1496.4||1496.6||1496.6||1496.4||0
1725957540000|2024-09-10 08:39:00|1496.8|1496.2|1496.8|1496.2|1496.8|1496.2|1496.8|1496|0
1725957550000|2024-09-10 08:39:10|1496.6|1496|1496.6|1496|1496.8|1496.4|1496.6|1496|0
1725957570000|2024-09-10 08:39:30|1496.4||1496.4||1496.4||1496.4||0
1725957580000|2024-09-10 08:39:40|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|615
1725957590000|2024-09-10 08:39:50|1496.4||1496.4||1496.4||1496.4||0
1725957600000|2024-09-10 08:40:00|1496.2||1496.4||1496.4||1496.2||0
1725957610000|2024-09-10 08:40:10|1496.6|1496|1496.4|1495.8|1496.6|1496|1496.4|1495.8|0
1725957620000|2024-09-10 08:40:20|1496.6|1496|1496.6|1496|1496.6|1496|1496.4|1496|0
1725957630000|2024-09-10 08:40:30|1496.4||1496.6||1496.6||1496.4||0
1725957640000|2024-09-10 08:40:40|1496.8|1496.2|1496.8|1496.4|1496.8|1496.4|1496.8|1496.2|0
1725957650000|2024-09-10 08:40:50|1496.6||1496.8||1496.8||1496.6||0
1725957660000|2024-09-10 08:41:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|269
1725957670000|2024-09-10 08:41:10|1496.4|1496|1496.2|1495.8|1496.4|1496|1496.2|1495.8|0
1725957680000|2024-09-10 08:41:20|1496|1495.2|1495.8|1495.2|1496|1495.2|1495.8|1495.2|96
1725957690000|2024-09-10 08:41:30|1496.2|1495.4|1496.2|1495.6|1496.2|1495.6|1496.2|1495.4|0
1725957700000|2024-09-10 08:41:40||1495.8||1495.6||1495.8||1495.6|0
1725957710000|2024-09-10 08:41:50|1496|1495.4|1496|1495.6|1496|1495.6|1496|1495.4|0
1725957720000|2024-09-10 08:42:00||1495.8||1495.6||1495.8||1495.6|0
1725957730000|2024-09-10 08:42:10|1495.8||1496||1496||1495.8||35
1725957740000|2024-09-10 08:42:20|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1725957770000|2024-09-10 08:42:50|1495.6|1495.2|1495.8|1495.2|1495.8|1495.2|1495.6|1495.2|1211
1725957800000|2024-09-10 08:43:20||1495.4||1495.2||1495.4||1495.2|0
1725957810000|2024-09-10 08:43:30|1495.6||1495.8||1495.8||1495.6||85
1725957830000|2024-09-10 08:43:50|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725957840000|2024-09-10 08:44:00|1496|1495.4|1496|1495.4|1496|1495.6|1496|1495.4|0
1725957860000|2024-09-10 08:44:20|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|1495.8|1495.2|0
1725957880000|2024-09-10 08:44:40||1495.4||1495.4||1495.4||1495.4|0
1725957900000|2024-09-10 08:45:00|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|0
1725957920000|2024-09-10 08:45:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|780
1725957950000|2024-09-10 08:45:50|1495.2||1495.2||1495.2||1495.2||0
1725957960000|2024-09-10 08:46:00|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|273
1725957970000|2024-09-10 08:46:10|1494.2|1493.2|1493.8|1493.6|1494.4|1493.6|1493.6|1493.2|7795
1725957990000|2024-09-10 08:46:30|1494.4|1493.8|1494.4|1493.8|1494.4|1493.8|1494.4|1493.8|608
1725958000000|2024-09-10 08:46:40|1494.6|1494|1494.8|1494.6|1494.8|1494.6|1494.6|1494|0
1725958030000|2024-09-10 08:47:10|1494.6|1494.2|1494.8|1494.4|1494.8|1494.4|1494.6|1494.2|628
1725958040000|2024-09-10 08:47:20||1494.6||1494.6||1494.6||1494.6|0
1725958070000|2024-09-10 08:47:50|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|1013
1725958100000|2024-09-10 08:48:20|1495.2||1495.2||1495.2||1495.2||0
1725958110000|2024-09-10 08:48:30|1495||1495.2||1495.2||1495||957
1725958130000|2024-09-10 08:48:50|1495.6|1495|1495.6|1495.2|1495.6|1495.2|1495.6|1495|360
1725958140000|2024-09-10 08:49:00||1495.4||1495.4||1495.4||1495.4|5
1725958160000|2024-09-10 08:49:20|1496||1496||1496||1496||15
1725958170000|2024-09-10 08:49:30|1495.8|1495.6|1496|1495.4|1496|1495.6|1495.8|1495.4|0
1725958180000|2024-09-10 08:49:40|1495.8|1495.6|1495.6|1495.4|1495.8|1495.6|1495.6|1495.4|0
1725958200000|2024-09-10 08:50:00||1495.2||1495.2||1495.2||1495.2|338
1725958210000|2024-09-10 08:50:10|1495.4|1495|1495.6|1495.2|1495.6|1495.2|1495.2|1495|0
1725958220000|2024-09-10 08:50:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958250000|2024-09-10 08:50:50|1495.6|1495.2|1495.6|1495|1495.6|1495.2|1495.6|1495|0
1725958260000|2024-09-10 08:51:00|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495.4|1495|0
1725958280000|2024-09-10 08:51:20|1495.4|1495|1495.2|1494.8|1495.4|1495|1495.2|1494.8|1170
1725958300000|2024-09-10 08:51:40|1495.4||1495.2||1495.4||1495.2||0
1725958310000|2024-09-10 08:51:50|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958320000|2024-09-10 08:52:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725958330000|2024-09-10 08:52:10|1495.4||1495.2||1495.4||1495.2||0
1725958340000|2024-09-10 08:52:20|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|106
1725958370000|2024-09-10 08:52:50||1494.4||1494.4||1494.4||1494.2|0
1725958390000|2024-09-10 08:53:10||1494.2||1494.2||1494.2||1494.2|0
1725958400000|2024-09-10 08:53:20|1495.2|1494.4|1495.4|1495|1495.4|1495|1495.2|1494.4|0
1725958420000|2024-09-10 08:53:40|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1046
1725958450000|2024-09-10 08:54:10|1495.4|1495|1495.2|1494.8|1495.4|1495|1495.2|1494.8|0
1725958480000|2024-09-10 08:54:40|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|2393
1725958490000|2024-09-10 08:54:50|1494.6|1494|1494.4|1494|1494.6|1494|1494.4|1494|1560
1725958500000|2024-09-10 08:55:00|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|226
1725958510000|2024-09-10 08:55:10|1494.4|1494|1494.6|1494.2|1494.6|1494.2|1494.4|1494|0
1725958530000|2024-09-10 08:55:30|1494.8||1494.8||1494.8||1494.8||0
1725958540000|2024-09-10 08:55:40|1494.6|1494.4|1494.6|1494.2|1494.6|1494.4|1494.6|1494.2|0
1725958550000|2024-09-10 08:55:50|1494.8||1494.6||1494.8||1494.6||0
1725958560000|2024-09-10 08:56:00|1494.8|1494.4|1494.8|1494.2|1494.8|1494.4|1494.8|1494.2|0
1725958570000|2024-09-10 08:56:10|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|0
1725958580000|2024-09-10 08:56:20|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.4|1494.2|0
1725958600000|2024-09-10 08:56:40|1494.4|1494|1494.4|1494|1494.4|1494|1494.4|1494|178
1725958610000|2024-09-10 08:56:50|1494.6|1494.2|1494.8|1494.2|1494.8|1494.4|1494.6|1494.2|186
1725958620000|2024-09-10 08:57:00|1495|1494.4|1495|1494.6|1495|1494.6|1495|1494.4|0
1725958630000|2024-09-10 08:57:10|1494.8|1494.4|1495.2|1494.8|1495.2|1494.8|1494.8|1494.4|0
1725958640000|2024-09-10 08:57:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725958650000|2024-09-10 08:57:30|1496|1495.2|1496|1495.4|1496|1495.4|1496|1495|500
1725958660000|2024-09-10 08:57:40|1495.8|1495.6|1496.6|1496.2|1496.6|1496.2|1495.8|1495.6|0
1725958670000|2024-09-10 08:57:50|1496.4||1496.8||1496.8||1496.4||0
1725958680000|2024-09-10 08:58:00|1496.6||1496.6||1496.6||1496.6||279
1725958690000|2024-09-10 08:58:10|1496.2|1495.8|1496.4|1495.8|1496.4|1495.8|1496.2|1495.8|1747
1725958700000|2024-09-10 08:58:20||1496||1495.8||1496||1495.8|0
1725958710000|2024-09-10 08:58:30||1496||1496||1496||1496|0
1725958720000|2024-09-10 08:58:40||1495.8||1495.8||1495.8||1495.8|0
1725958730000|2024-09-10 08:58:50|1496.2||1496.4||1496.4||1496.2||0
1725958750000|2024-09-10 08:59:10||1496||1496||1496||1496|0
1725958770000|2024-09-10 08:59:30|1496.6|1496.2|1496.8|1496.4|1497|1496.6|1496.6|1496.2|0
1725958780000|2024-09-10 08:59:40|1497|1496.6|1497|1496.6|1497.2|1496.6|1497|1496.6|0
1725958790000|2024-09-10 08:59:50||1496.4||1496.4||1496.4||1496.4|0
1725958800000|2024-09-10 09:00:00|1496.8|1496.2|1496.4|1496|1496.8|1496.2|1496.4|1496|1292
1725958810000|2024-09-10 09:00:10|1496.6||1496.6||1496.6||1496.4||0
1725958820000|2024-09-10 09:00:20|1496.4||1496.4||1496.4||1496.4||0
1725958830000|2024-09-10 09:00:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1725958840000|2024-09-10 09:00:40|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725958850000|2024-09-10 09:00:50|1495.6|1495|1495.4|1495|1495.6|1495|1495.4|1495|0
1725958870000|2024-09-10 09:01:10||1495.2||1495||1495.2||1495|0
1725958880000|2024-09-10 09:01:20|1495.8|1495.2|1495.6|1495|1495.8|1495.4|1495.4|1495|9
1725958890000|2024-09-10 09:01:30|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495.4|1495.2|666
1725958900000|2024-09-10 09:01:40|1495.8||1495.6||1495.8||1495.6||0
1725958910000|2024-09-10 09:01:50|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1725958920000|2024-09-10 09:02:00||1495.6||1495.6||1495.6||1495.6|0
1725958930000|2024-09-10 09:02:10|1496.6|1496|1496.4|1496|1496.6|1496|1496.2|1495.8|676
1725958940000|2024-09-10 09:02:20||1495.8||1496||1496||1495.8|0
1725958950000|2024-09-10 09:02:30|1496|1495.6|1496|1495.6|1496.2|1495.6|1496|1495.6|679
1725958960000|2024-09-10 09:02:40||1495.4||1495.4||1495.4||1495.4|0
1725958970000|2024-09-10 09:02:50|1495.8||1495.8||1495.8||1495.8||375
1725958980000|2024-09-10 09:03:00|1495.6||1495.6||1495.6||1495.6||0
1725958990000|2024-09-10 09:03:10|1495.4|1495.2|1494.8|1494.2|1495.4|1495.2|1494.8|1494.2|865
1725959000000|2024-09-10 09:03:20|1495|1494.4|1495|1494.6|1495|1494.6|1495|1494.4|0
1725959020000|2024-09-10 09:03:40|1494.8|1494.4|1495|1494.6|1495|1494.6|1494.8|1494.4|0
1725959080000|2024-09-10 09:04:40||1494.8||1494.8||1494.8||1494.6|0
1725959110000|2024-09-10 09:05:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|196
1725959120000|2024-09-10 09:05:20|1495||1495||1495||1495||0
1725959130000|2024-09-10 09:05:30|1494.8|1494.6|1495|1494.6|1495|1494.6|1494.8|1494.6|0
1725959140000|2024-09-10 09:05:40|1494.8||1495||1495||1494.8||0
1725959150000|2024-09-10 09:05:50|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1725959160000|2024-09-10 09:06:00|1494.6||1494.6||1494.6||1494.6||0
1725959170000|2024-09-10 09:06:10||1494.2||1494.2||1494.2||1494.2|236
1725959190000|2024-09-10 09:06:30||1494||1494.4||1494.4||1494|0
1725959200000|2024-09-10 09:06:40|1494.4|1494|1494|1493.6|1494.4|1494|1494|1493.6|1111
1725959210000|2024-09-10 09:06:50|1493.8||1494||1494||1493.8||0
1725959230000|2024-09-10 09:07:10||1493.8||1493.8||1493.8||1493.8|4
1725959240000|2024-09-10 09:07:20|1494.2|1494|1494.2|1493.8|1494.2|1494|1494.2|1493.8|858
1725959260000|2024-09-10 09:07:40|1494||1494||1494||1494||0
1725959270000|2024-09-10 09:07:50|1493.8|1493.6|1493.6|1493.4|1493.8|1493.6|1493.6|1493.2|2792
1725959280000|2024-09-10 09:08:00|1493|1492.6|1493.2|1492.8|1493.2|1492.8|1493|1492.6|1941
1725959290000|2024-09-10 09:08:10|1493|1492.6|1493.2|1492.6|1493.2|1492.6|1493|1492.6|0
1725959300000|2024-09-10 09:08:20|1493|1492.8|1493|1492.6|1493|1492.8|1493|1492.6|0
1725959310000|2024-09-10 09:08:30|1492.8||1493||1493||1492.8||0
1725959320000|2024-09-10 09:08:40|1493.2||1493.2||1493.2||1493.2||0
1725959330000|2024-09-10 09:08:50|1493||1493||1493.2||1493||1132
1725959340000|2024-09-10 09:09:00|1492.6|1492|1492.2|1491.6|1492.6|1492|1492|1491.6|2226
1725959350000|2024-09-10 09:09:10|1492|1491.8|1492|1491.6|1492|1491.8|1492|1491.6|1482
1725959360000|2024-09-10 09:09:20|1491.8|1491.8|1492|1491.6|1492.2|1491.8|1491.8|1491.6|41
1725959370000|2024-09-10 09:09:30|1491.8||1491.8||1492||1491.8||0
1725959380000|2024-09-10 09:09:40|1492||1492||1492||1492||0
1725959390000|2024-09-10 09:09:50|1491.8||1492||1492||1491.8||4623
1725959400000|2024-09-10 09:10:00|1491.8|1490.8|1491|1490.8|1492|1490.8|1491|1490.8|1418
1725959410000|2024-09-10 09:10:10|1490.8|1490.4|1490.8|1490.6|1490.8|1490.6|1490.8|1490.4|1019
1725959430000|2024-09-10 09:10:30|1491.4|1491|1491.4|1490.8|1491.4|1491|1491.2|1490.8|0
1725959440000|2024-09-10 09:10:40|1491.6|1491|1491.2|1490.8|1491.6|1491.4|1491.2|1490.8|144
1725959450000|2024-09-10 09:10:50|1491|1490.6|1491.2|1490.6|1491.4|1490.8|1491|1490.6|2089
1725959460000|2024-09-10 09:11:00|1491|1491|1491.2|1491|1491.2|1491|1491|1491|290
1725959470000|2024-09-10 09:11:10|1491|1490.6|1491|1490.6|1491|1490.8|1491|1490.6|240
1725959480000|2024-09-10 09:11:20|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.6|0
1725959490000|2024-09-10 09:11:30|1491|1490.6|1489.8|1489.4|1491|1490.6|1489.8|1489.2|6223
1725959500000|2024-09-10 09:11:40|1489.6|1489.2|1489.8|1489.4|1490|1489.6|1489.6|1489.2|8
1725959510000|2024-09-10 09:11:50|1490|1489.6|1490|1489.4|1490|1489.6|1490|1489.4|0
1725959520000|2024-09-10 09:12:00|1489.8|1489.6|1489.8|1489.4|1490|1489.6|1489.8|1489.4|0
1725959530000|2024-09-10 09:12:10|1490|1489.6|1490.4|1489.8|1490.4|1490|1490|1489.6|10
1725959540000|2024-09-10 09:12:20|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|7
1725959550000|2024-09-10 09:12:30|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.2|1677
1725959560000|2024-09-10 09:12:40|1491|1490.6|1490.6|1490.2|1491.2|1490.6|1490.6|1490.2|10
1725959570000|2024-09-10 09:12:50|1490.8|1490.4|1490.2|1489.8|1490.8|1490.4|1490|1489.8|0
1725959580000|2024-09-10 09:13:00|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1489.8|1550
1725959590000|2024-09-10 09:13:10|1490.2|1489.8|1490.4|1490|1490.4|1490|1490|1489.8|431
1725959600000|2024-09-10 09:13:20|1491|1490.2|1491.2|1490.6|1491.2|1490.6|1491|1490|310
1725959610000|2024-09-10 09:13:30|1491|1490.8|1491.2|1490.6|1491.2|1490.8|1491|1490.6|0
1725959620000|2024-09-10 09:13:40|1491|1489.8|1490.4|1489.8|1491|1489.8|1490.2|1489.8|956
1725959630000|2024-09-10 09:13:50|1490.2||1490.4||1490.4||1490.2||0
1725959640000|2024-09-10 09:14:00|1490|1490|1490.6|1490|1490.6|1490|1490|1490|1988
1725959650000|2024-09-10 09:14:10|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.6|1490.2|0
1725959680000|2024-09-10 09:14:40|1490.6||1490.8||1490.8||1490.6||0
1725959690000|2024-09-10 09:14:50|1490.6|1490.6|1491.2|1490.6|1491.2|1490.6|1490.6|1490.6|0
1725959700000|2024-09-10 09:15:00|1491|1490.4|1490.4|1490.2|1491|1490.4|1490.4|1490.2|0
1725959710000|2024-09-10 09:15:10|1490|1489.8|1490.2|1489.8|1490.4|1489.8|1490|1489.8|0
1725959730000|2024-09-10 09:15:30|1490.4||1490.2||1490.4||1490.2||0
1725959740000|2024-09-10 09:15:40|1490|1489.6|1490|1489.6|1490|1489.6|1489.8|1489.6|357
1725959750000|2024-09-10 09:15:50|1490.2|1489.8|1490.4|1489.8|1490.4|1490|1490.2|1489.8|216
1725959760000|2024-09-10 09:16:00|1490.6|1490|1490.6|1490|1490.6|1490|1490.6|1490|0
1725959770000|2024-09-10 09:16:10|1490.4|1489.8|1490.4|1489.8|1490.4|1490|1490.4|1489.8|0
1725959780000|2024-09-10 09:16:20|1490.2|1490|1490.2|1489.8|1490.2|1490|1490.2|1489.8|0
1725959800000|2024-09-10 09:16:40|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1489.8|1100
1725959810000|2024-09-10 09:16:50|1490.4|1490|1490.6|1490.2|1490.6|1490.2|1490.4|1490|0
1725959820000|2024-09-10 09:17:00||1490.4||1490.2||1490.4||1490.2|10
1725959830000|2024-09-10 09:17:10|1490.4|1490|1490.6|1490.2|1490.6|1490.2|1490.2|1490|447
1725959840000|2024-09-10 09:17:20||1490||1490.2||1490.2||1490|0
1725959850000|2024-09-10 09:17:30|1490.4||1490.6||1490.6||1490.4||0
1725959860000|2024-09-10 09:17:40|1490.4||1490.6||1490.6||1490.4||0
1725959880000|2024-09-10 09:18:00|1490.4||1490.4||1490.4||1490.4||0
1725959890000|2024-09-10 09:18:10|1490.6|1490.4|1490.6|1490.4|1490.6|1490.4|1490.6|1490.4|0
1725959900000|2024-09-10 09:18:20|1491.2|1490.6|1491.2|1490.8|1491.2|1490.8|1491.2|1490.6|1331
1725959920000|2024-09-10 09:18:40|1491.6|1491|1491.6|1491.2|1491.6|1491.2|1491.6|1490.8|1057
1725959930000|2024-09-10 09:18:50|1491.4|1491|1491.4|1490.8|1491.6|1491|1491.4|1490.8|0
1725959940000|2024-09-10 09:19:00|1491.6|1491|1491.6|1491|1491.6|1491|1491.6|1491|0
1725959950000|2024-09-10 09:19:10||1491.2||1491.2||1491.2||1491|0
1725959960000|2024-09-10 09:19:20||1491.4||1491.4||1491.4||1491.4|0
1725959980000|2024-09-10 09:19:40||1491.2||1491.2||1491.2||1491.2|2750
1725960000000|2024-09-10 09:20:00|1491.4||1491.6||1491.6||1491.4||0
1725960010000|2024-09-10 09:20:10|1491.4||1491.6||1491.6||1491.4||0
1725960020000|2024-09-10 09:20:20|1491.4||1491.4||1491.4||1491.4||698
1725960030000|2024-09-10 09:20:30|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|1491.6|1491.4|0
1725960040000|2024-09-10 09:20:40|1492|1491.6|1491.8|1491.6|1492|1491.6|1491.8|1491.6|0
1725960050000|2024-09-10 09:20:50||1491.4||1491.4||1491.4||1491.4|300
1725960090000|2024-09-10 09:21:30|1492.2|1491.6|1492.2|1491.6|1492.2|1491.6|1492.2|1491.6|0
1725960100000|2024-09-10 09:21:40||1491.8||1491.8||1491.8||1491.8|0
1725960110000|2024-09-10 09:21:50|1492.6|1492|1492.6|1492|1492.6|1492|1492.4|1492|390
1725960120000|2024-09-10 09:22:00||1492.2||1492.2||1492.4||1492|0
1725960140000|2024-09-10 09:22:20|1492.4|1492|1492.4|1492|1492.4|1492|1492.4|1492|0
1725960150000|2024-09-10 09:22:30|1492.6|1492.2|1492.8|1492.6|1492.8|1492.6|1492.6|1492.2|979
1725960160000|2024-09-10 09:22:40||1492.4||1492.4||1492.4||1492.4|400
1725960170000|2024-09-10 09:22:50||1492.2||1492.2||1492.2||1492.2|0
1725960180000|2024-09-10 09:23:00|1492.6||1492.6||1492.6||1492.6||0
1725960200000|2024-09-10 09:23:20|1492.4||1492.4||1492.6||1492.4||0
1725960210000|2024-09-10 09:23:30|1492.6|1492|1492.6|1492.2|1492.6|1492.2|1492.2|1492|420
1725960220000|2024-09-10 09:23:40|1492.8|1492|1492.8|1492.6|1492.8|1492.6|1492.8|1492|0
1725960230000|2024-09-10 09:23:50|1493.2||1493.2||1493.2||1493||0
1725960240000|2024-09-10 09:24:00|1493||1493.2||1493.2||1493||0
1725960250000|2024-09-10 09:24:10|1493|1492.8|1493.4|1492.8|1493.4|1492.8|1493|1492.6|364
1725960260000|2024-09-10 09:24:20||1493||1492.8||1493||1492.8|0
1725960270000|2024-09-10 09:24:30|1493.6|1493|1493.6|1493.2|1493.6|1493.2|1493.6|1492.8|1176
1725960280000|2024-09-10 09:24:40|1493.8|1493.4|1493.8|1493.6|1493.8|1493.6|1493.8|1493.4|400
1725960290000|2024-09-10 09:24:50|1494.2||1494||1494.2||1494||340
1725960300000|2024-09-10 09:25:00|1493.8|1493.4|1493.6|1493.2|1493.8|1493.4|1493.6|1493.2|1297
1725960310000|2024-09-10 09:25:10|1493.4|1492.8|1493|1492.8|1493.4|1492.8|1493|1492.8|811
1725960320000|2024-09-10 09:25:20||1492.6||1492.6||1492.6||1492.6|1844
1725960330000|2024-09-10 09:25:30|1493.2|1492.8|1493|1492.6|1493.2|1492.8|1493|1492.6|480
1725960340000|2024-09-10 09:25:40|1493.2||1493.2||1493.2||1493||0
1725960350000|2024-09-10 09:25:50|||||||||100
1725960360000|2024-09-10 09:26:00|1493||1493.2||1493.2||1493||0
1725960370000|2024-09-10 09:26:10|1493.4|1492.8|1493.2|1492.6|1493.4|1493|1493|1492.6|0
1725960380000|2024-09-10 09:26:20|1493||1493||1493||1493||0
1725960390000|2024-09-10 09:26:30|1493.4|1492.8|1493.2|1492.6|1493.4|1492.8|1493.2|1492.6|0
1725960400000|2024-09-10 09:26:40|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|1493.4|1492.8|0
1725960410000|2024-09-10 09:26:50|1493.2|1492.6|1493.4|1492.8|1493.4|1492.8|1493.2|1492.6|0
1725960420000|2024-09-10 09:27:00|1493.2|1492.6|1493.2|1492.6|1493.4|1492.8|1493.2|1492.6|0
1725960430000|2024-09-10 09:27:10||1492.8||1492.8||1492.8||1492.6|0
1725960450000|2024-09-10 09:27:30||1493||1493||1493||1493|0
1725960460000|2024-09-10 09:27:40|1493.6|1493.2|1494|1493.6|1494|1493.6|1493.6|1493.2|477
1725960480000|2024-09-10 09:28:00|1493.8|1493.8|1494.2|1494|1494.2|1494|1493.8|1493.6|265
1725960500000|2024-09-10 09:28:20|||||||||320
1725960560000|2024-09-10 09:29:20|1494.4||1494.4||1494.4||1494.4||8
1725960570000|2024-09-10 09:29:30|1494.2||1494.4||1494.4||1494.2||640
1725960580000|2024-09-10 09:29:40|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|0
1725960600000|2024-09-10 09:30:00||1494.4||1494.2||1494.4||1494.2|0
1725960620000|2024-09-10 09:30:20||1494.4||1494.4||1494.4||1494.4|0
1725960640000|2024-09-10 09:30:40|1493.4|1493|1493.8|1493.2|1493.8|1493.2|1493.4|1492.8|478
1725960650000|2024-09-10 09:30:50|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|1762
1725960660000|2024-09-10 09:31:00|1493.8|1493.2|1494|1493.4|1494|1493.4|1493.8|1493.2|0
1725960670000|2024-09-10 09:31:10|1493.8||1494||1494||1493.8||0
1725960680000|2024-09-10 09:31:20|1493.8||1494||1494||1493.8||0
1725960690000|2024-09-10 09:31:30|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.6|0
1725960700000|2024-09-10 09:31:40|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|0
1725960710000|2024-09-10 09:31:50|1494.6|1494|1494.2|1493.8|1494.6|1494.2|1494|1493.8|255
1725960730000|2024-09-10 09:32:10|1494|1493.4|1493.6|1493|1494|1493.4|1493.6|1493|546
1725960740000|2024-09-10 09:32:20|1493.4|1493.2|1493.2|1492.6|1493.4|1493.2|1493.2|1492.6|0
1725960750000|2024-09-10 09:32:30|1493|1492.4|1493|1492.6|1493|1492.6|1493|1492.4|0
1725960760000|2024-09-10 09:32:40|1492.8|1492.4|1493|1492.4|1493|1492.4|1492.8|1492.2|0
1725960770000|2024-09-10 09:32:50|1492.8||1492.8||1492.8||1492.8||0
1725960780000|2024-09-10 09:33:00|1492.6||1492.6||1492.6||1492.6||0
1725960800000|2024-09-10 09:33:20||1492.2||1492.2||1492.2||1492.2|507
1725960810000|2024-09-10 09:33:30|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|3
1725960820000|2024-09-10 09:33:40|1493.2|1492.6|1493.2|1492.8|1493.2|1493|1493.2|1492.6|201
1725960840000|2024-09-10 09:34:00|1493.4|1493|1493.2|1492.8|1493.6|1493|1493.2|1492.8|734
1725960850000|2024-09-10 09:34:10|1493.4||1493.4||1493.4||1493.4||367
1725960860000|2024-09-10 09:34:20||1493||1493||1493||1493|0
1725960890000|2024-09-10 09:34:50|1493.6|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|1065
1725960900000|2024-09-10 09:35:00|1494.6|1493.6|1494.6|1494|1494.6|1494.2|1494.4|1493.6|342
1725960910000|2024-09-10 09:35:10||1494.2||1494.4||1494.4||1494.2|580
1725960940000|2024-09-10 09:35:40|1494.8|1494.6|1494.8|1494.6|1494.8|1494.6|1494.8|1494.6|13
1725960960000|2024-09-10 09:36:00|1495|1494.8|1495.2|1495|1495.2|1495|1495|1494.8|1552
1725960970000|2024-09-10 09:36:10|1495|1494.4|1494.8|1494.6|1495|1494.6|1494.8|1494.4|120
1725960990000|2024-09-10 09:36:30|||||||||2
1725961000000|2024-09-10 09:36:40|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|15
1725961010000|2024-09-10 09:36:50|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1495|0
1725961020000|2024-09-10 09:37:00|1495.8|1495.2|1495.6|1495.2|1495.8|1495.2|1495.6|1495|0
1725961030000|2024-09-10 09:37:10|1495.8|1495.4|1496|1495.6|1496|1495.6|1495.8|1495.4|0
1725961040000|2024-09-10 09:37:20|1495.8|1495.4|1495.6|1495|1496|1495.6|1495.4|1495|913
1725961050000|2024-09-10 09:37:30|1495.8|1495.2|1495.8|1495.2|1496|1495.4|1495.8|1495.2|0
1725961060000|2024-09-10 09:37:40|1496|1495.4|1495.8|1495.2|1496|1495.4|1495.6|1495.2|0
1725961070000|2024-09-10 09:37:50|1495.6||1495.6||1495.6||1495.6||0
1725961080000|2024-09-10 09:38:00|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.4|1241
1725961100000|2024-09-10 09:38:20|1495.8|1495.2|1495.8|1495.2|1496|1495.2|1495.8|1495.2|0
1725961110000|2024-09-10 09:38:30|1496|1495.4|1496|1495.6|1496|1495.6|1496|1495.4|0
1725961120000|2024-09-10 09:38:40|1495.8|1495.4|1496|1495.4|1496|1495.4|1495.8|1495.4|0
1725961130000|2024-09-10 09:38:50|1495.8||1496||1496||1495.8||0
1725961140000|2024-09-10 09:39:00||1495.6||1495.4||1495.6||1495.4|0
1725961160000|2024-09-10 09:39:20||1495.6||1495.4||1495.6||1495.4|0
1725961170000|2024-09-10 09:39:30|1495.8|1496|1496.4|1495.8|1496.4|1496|1495.8|1495.8|0
1725961180000|2024-09-10 09:39:40|1496.2|1496|1496.4|1496|1496.6|1496|1496.2|1496|0
1725961190000|2024-09-10 09:39:50|1496.6|1496.2|1496.8|1496.4|1497|1496.4|1496.6|1496|2356
1725961200000|2024-09-10 09:40:00|1497|1496.2|1497|1496.6|1497|1496.6|1496.8|1496.2|0
1725961210000|2024-09-10 09:40:10||1496.4||1496.4||1496.6||1496.4|0
1725961220000|2024-09-10 09:40:20|1496.8||1497||1497||1496.8||0
1725961230000|2024-09-10 09:40:30|1496.8||1496.8||1497||1496.8||0
1725961240000|2024-09-10 09:40:40|1497||1496.8||1497||1496.8||0
1725961250000|2024-09-10 09:40:50|1496.6||1496.8||1496.8||1496.6||0
1725961260000|2024-09-10 09:41:00|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|1496.6|1496.2|0
1725961270000|2024-09-10 09:41:10|1496.4||1496.6||1496.6||1496.4||0
1725961280000|2024-09-10 09:41:20|1496.4||1496.4||1496.4||1496.4||384
1725961300000|2024-09-10 09:41:40|1496.6||1496.6||1496.6||1496.6||0
1725961310000|2024-09-10 09:41:50|1496.4|1495.8|1496.2|1495.8|1496.4|1496|1496.2|1495.8|38
1725961320000|2024-09-10 09:42:00|1496.6|1496.4|1496.6|1496|1496.6|1496.4|1496.4|1496|2355
1725961330000|2024-09-10 09:42:10|1496.4||1496.6||1496.6||1496.4||0
1725961340000|2024-09-10 09:42:20||1496.2||1496.4||1496.4||1496|845
1725961350000|2024-09-10 09:42:30|1496.8||1496.6||1496.8||1496.6||50
1725961370000|2024-09-10 09:42:50|1496.8||1496.8||1496.8||1496.8||0
1725961380000|2024-09-10 09:43:00|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.4|197
1725961390000|2024-09-10 09:43:10|1497.2|1496.8|1497|1496.6|1497.2|1496.8|1497|1496.4|968
1725961400000|2024-09-10 09:43:20|1497.2|1496.4|1497.2|1496.6|1497.2|1496.6|1497.2|1496.4|387
1725961410000|2024-09-10 09:43:30|1497|1496.4|1496.8|1496.4|1497|1496.6|1496.8|1496.4|678
1725961420000|2024-09-10 09:43:40||1496.6||1496.4||1496.6||1496.4|0
1725961430000|2024-09-10 09:43:50|1497.2|1496.6|1497.2|1496.8|1497.2|1497|1497.2|1496.6|0
1725961440000|2024-09-10 09:44:00|1497|1496.6|1496.6|1496.2|1497|1496.8|1496.6|1496.2|0
1725961450000|2024-09-10 09:44:10|1496.4||1496.4||1496.6||1496.4||0
1725961460000|2024-09-10 09:44:20||1496||1496||1496||1496|0
1725961470000|2024-09-10 09:44:30|1496.2|1495.8|1496|1495.8|1496.2|1495.8|1496|1495.8|0
1725961480000|2024-09-10 09:44:40|1495.8|1495.6|1495.8|1495.4|1495.8|1495.6|1495.8|1495.4|0
1725961490000|2024-09-10 09:44:50|1495.6||1495.6||1495.6||1495.6||0
1725961510000|2024-09-10 09:45:10||1495.2||1495.2||1495.2||1495.2|0
1725961520000|2024-09-10 09:45:20||1495.4||1495.2||1495.4||1495.2|0
1725961530000|2024-09-10 09:45:30||1495.4||1495.2||1495.4||1495.2|0
1725961570000|2024-09-10 09:46:10|1495.4||1495.6||1495.6||1495.4||61
1725961580000|2024-09-10 09:46:20|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1725961590000|2024-09-10 09:46:30|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725961600000|2024-09-10 09:46:40|1495|1494.6|1495|1494.6|1495.2|1494.8|1495|1494.6|0
1725961620000|2024-09-10 09:47:00|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|1495.2|1494.8|0
1725961640000|2024-09-10 09:47:20|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|1495.4|1495.2|0
1725961650000|2024-09-10 09:47:30|1495.6||1495.6||1495.6||1495.6||116
1725961660000|2024-09-10 09:47:40|1495.2|1494.8|1495|1494.8|1495.2|1494.8|1495|1494.8|996
1725961670000|2024-09-10 09:47:50|1494.8|1494.2|1494.4|1494|1494.8|1494.2|1494.4|1494|796
1725961690000|2024-09-10 09:48:10||1494.2||1494||1494.2||1494|0
1725961700000|2024-09-10 09:48:20|1494.2|1493.4|1494|1493.4|1494.2|1493.6|1494|1493.4|283
1725961710000|2024-09-10 09:48:30||1493.6||1493.6||1493.6||1493.6|0
1725961720000|2024-09-10 09:48:40||1493.4||1493.6||1493.6||1493.4|0
1725961730000|2024-09-10 09:48:50|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1725961740000|2024-09-10 09:49:00|1494|1493.6|1494|1493.4|1494|1493.6|1494|1493.4|0
1725961760000|2024-09-10 09:49:20|1493.8||1493.8||1494||1493.8||0
1725961770000|2024-09-10 09:49:30|1493.6||1493.6||1493.6||1493.6||0
1725961780000|2024-09-10 09:49:40|1493.8||1494||1494||1493.8||0
1725961790000|2024-09-10 09:49:50||1493.6||1493.4||1493.6||1493.4|0
1725961800000|2024-09-10 09:50:00|1494.2|1493.6|1494.2|1493.8|1494.4|1493.8|1494.2|1493.6|923
1725961810000|2024-09-10 09:50:10|1494||1494||1494.2||1494||0
1725961820000|2024-09-10 09:50:20|1494.2||1494.2||1494.2||1494.2||0
1725961830000|2024-09-10 09:50:30|1494||1494||1494.2||1494||0
1725961840000|2024-09-10 09:50:40|1494.2|1494|1494.2|1494|1494.2|1494|1494.2|1494|0
1725961860000|2024-09-10 09:51:00|1494.4|1494.2|1494.4|1494|1494.4|1494.2|1494.4|1494|0
1725961890000|2024-09-10 09:51:30||1494.2||1494.2||1494.2||1494.2|0
1725961900000|2024-09-10 09:51:40|1494.8|1494|1494.8|1494.4|1494.8|1494.4|1494.8|1494|380
1725961920000|2024-09-10 09:52:00|1494.6|1494.6|1495|1494.6|1495|1494.6|1494.6|1494.6|792
1725961960000|2024-09-10 09:52:40|1495.6|1494.8|1495.4|1495.2|1495.6|1495.2|1495.4|1494.8|209
1725961970000|2024-09-10 09:52:50|1495.6|1494.6|1495.4|1494.8|1495.6|1494.8|1495.2|1494.6|0
1725961980000|2024-09-10 09:53:00|1495.6|1495|1495.6|1495|1495.6|1495|1495.4|1495|0
1725961990000|2024-09-10 09:53:10|1495.4||1495.4||1495.4||1495.4||0
1725962010000|2024-09-10 09:53:30|1495.2||1495.4||1495.4||1495.2||0
1725962040000|2024-09-10 09:54:00|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.4|528
1725962050000|2024-09-10 09:54:10|1494.8|1494.4|1494.6|1494|1494.8|1494.4|1494.6|1494|164
1725962070000|2024-09-10 09:54:30|1494.8|1494.4|1494.8|1494.4|1494.8|1494.6|1494.8|1494.4|1409
1725962080000|2024-09-10 09:54:40|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1725962100000|2024-09-10 09:55:00|1494.8|1494|1494.6|1494|1495|1494.2|1494.6|1494|499
1725962110000|2024-09-10 09:55:10||1494.2||1494.2||1494.2||1494.2|0
1725962120000|2024-09-10 09:55:20||1494||1494||1494||1494|0
1725962130000|2024-09-10 09:55:30||1494.2||1494||1494.2||1494|0
1725962140000|2024-09-10 09:55:40||1494.2||1494||1494.2||1494|0
1725962150000|2024-09-10 09:55:50|1494.4||1494.4||1494.4||1494.4||0
1725962160000|2024-09-10 09:56:00|1494.2|1493.6|1494|1493.6|1494.4|1493.6|1494|1493.6|4013
1725962180000|2024-09-10 09:56:20|1493.8|1493|1493.6|1493|1493.8|1493|1493.6|1493|0
1725962190000|2024-09-10 09:56:30||1493.2||1493||1493.2||1493|0
1725962200000|2024-09-10 09:56:40|1493.4||1493.4||1493.4||1493.4||0
1725962210000|2024-09-10 09:56:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|0
1725962220000|2024-09-10 09:57:00|1494|1493.6|1494|1493.6|1494.2|1493.8|1494|1493.4|0
1725962230000|2024-09-10 09:57:10|1493.8|1493.4|1494|1493.4|1494|1493.4|1493.8|1493.4|0
1725962240000|2024-09-10 09:57:20|1494.2|1493.6|1494|1493.4|1494.2|1493.6|1494|1493.4|0
1725962260000|2024-09-10 09:57:40|1493.8||1494||1494||1493.8||0
1725962270000|2024-09-10 09:57:50|1494.2|1493.6|1494.2|1493.6|1494.2|1493.6|1494.2|1493.6|0
1725962280000|2024-09-10 09:58:00|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|0
1725962290000|2024-09-10 09:58:10|1493.8||1493.8||1493.8||1493.8||0
1725962300000|2024-09-10 09:58:20|1494||1494||1494||1494||0
1725962310000|2024-09-10 09:58:30|1493.8||1493.8||1493.8||1493.8||0
1725962320000|2024-09-10 09:58:40|1494|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.4|0
1725962370000|2024-09-10 09:59:30|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1725962380000|2024-09-10 09:59:40|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|1154
1725962400000|2024-09-10 10:00:00|1493.6|1493.2|1494|1493.6|1494|1493.6|1493.6|1493.2|0
1725962410000|2024-09-10 10:00:10|1493.8|1493.4|1494|1493.4|1494|1493.4|1493.8|1493.4|0
1725962420000|2024-09-10 10:00:20|1494.2|1493.6|1494|1493.4|1494.2|1493.6|1494|1493.4|790
1725962430000|2024-09-10 10:00:30|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494.2|1493.6|0
1725962440000|2024-09-10 10:00:40||1494||1493.8||1494||1493.8|0
1725962460000|2024-09-10 10:01:00|1494.4|1494|1494.4|1493.8|1494.4|1494|1494.4|1493.8|310
1725962470000|2024-09-10 10:01:10|1494.2||1494.2||1494.2||1494.2||0
1725962480000|2024-09-10 10:01:20|1494.4||1494.4||1494.4||1494.4||0
1725962490000|2024-09-10 10:01:30|1494.2||1494.4||1494.4||1494.2||0
1725962500000|2024-09-10 10:01:40|1494.2|1493.4|1493.8|1493.4|1494.2|1493.4|1493.8|1493.4|0
1725962510000|2024-09-10 10:01:50|1494||1493.8||1494||1493.8||287
1725962520000|2024-09-10 10:02:00|1494||1493.8||1494||1493.8||0
1725962540000|2024-09-10 10:02:20||1493.6||1493.6||1493.6||1493.6|0
1725962550000|2024-09-10 10:02:30|1494.2||1494||1494.2||1494||0
1725962560000|2024-09-10 10:02:40|1493.8|1493.8|1494|1493.8|1494.2|1493.8|1493.8|1493.8|0
1725962570000|2024-09-10 10:02:50|1494.2|1493.6|1494.2|1493.8|1494.2|1493.8|1494.2|1493.6|0
1725962580000|2024-09-10 10:03:00||1494||1493.8||1494||1493.8|0
1725962590000|2024-09-10 10:03:10|1494||1494.2||1494.2||1494||0
1725962620000|2024-09-10 10:03:40||1494||1493.8||1494||1493.8|0
1725962630000|2024-09-10 10:03:50|1494|1493.6|1493.8|1493.6|1494.2|1493.8|1493.8|1493.6|0
1725962640000|2024-09-10 10:04:00|1494||1493.8||1494||1493.8||0
1725962650000|2024-09-10 10:04:10|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|207
1725962670000|2024-09-10 10:04:30|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.2|1073
1725962680000|2024-09-10 10:04:40||1493.2||1493.2||1493.2||1493.2|100
1725962690000|2024-09-10 10:04:50|1493.6|1493|1492.6|1492.4|1493.6|1493|1492.6|1492.4|0
1725962700000|2024-09-10 10:05:00||1492.2||1492.2||1492.2||1492.2|0
1725962710000|2024-09-10 10:05:10|1492.4||1492.4||1492.4||1492.4||0
1725962730000|2024-09-10 10:05:30|1492.6||1492.6||1492.6||1492.6||740
1725962740000|2024-09-10 10:05:40|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|0
1725962770000|2024-09-10 10:06:10|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|734
1725962780000|2024-09-10 10:06:20|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|0
1725962790000|2024-09-10 10:06:30|1492.8||1493||1493||1492.8||0
1725962800000|2024-09-10 10:06:40|1492.8||1492.8||1493||1492.8||0
1725962860000|2024-09-10 10:07:40|1493||1493||1493||1493||370
1725962880000|2024-09-10 10:08:00|1492.8|1492.4|1492.4|1492.2|1492.8|1492.4|1492.4|1492.2|477
1725962900000|2024-09-10 10:08:20|1492.2|1492|1492.2|1492|1492.4|1492|1492.2|1492|0
1725962910000|2024-09-10 10:08:30|1492|1491.6|1492|1491.6|1492.2|1491.6|1492|1491.4|0
1725962920000|2024-09-10 10:08:40|1492.2||1492.2||1492.2||1492.2||0
1725962930000|2024-09-10 10:08:50|1492||1492||1492.2||1492||0
1725962940000|2024-09-10 10:09:00||1491.4||1491.4||1491.4||1491.4|0
1725962960000|2024-09-10 10:09:20|1492.2|1491.6|1492.2|1491.8|1492.2|1491.8|1492.2|1491.6|481
1725962970000|2024-09-10 10:09:30||1491.6||1491.6||1491.6||1491.6|0
1725962980000|2024-09-10 10:09:40|1492||1492||1492||1492||334
1725962990000|2024-09-10 10:09:50||1491.4||1491.4||1491.4||1491.4|0
1725963000000|2024-09-10 10:10:00||1491.6||1491.4||1491.6||1491.4|0
1725963010000|2024-09-10 10:10:10|1491.8||1491.8||1492||1491.8||0
1725963030000|2024-09-10 10:10:30||1491.6||1491.4||1491.6||1491.4|0
1725963060000|2024-09-10 10:11:00|1491.4|1491|1491|1490.6|1491.4|1491|1491|1490.4|201
1725963070000|2024-09-10 10:11:10|1490.8|1490.4|1490.6|1490.4|1490.8|1490.4|1490.6|1490.4|0
1725963080000|2024-09-10 10:11:20|1491||1491||1491||1491||656
1725963100000|2024-09-10 10:11:40|1490.8|1490.2|1490.8|1490.2|1490.8|1490.2|1490.8|1490.2|954
1725963110000|2024-09-10 10:11:50|1490.6|1489|1489.8|1489.4|1490.6|1489.4|1489.6|1489|1216
1725963130000|2024-09-10 10:12:10|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|228
1725963150000|2024-09-10 10:12:30||1489.4||1489.2||1489.4||1489.2|0
1725963160000|2024-09-10 10:12:40|1489.4|1489|1489.6|1489|1489.6|1489|1489.4|1489|388
1725963170000|2024-09-10 10:12:50|||||||||500
1725963180000|2024-09-10 10:13:00|1489.4||1489.4||1489.4||1489.4||0
1725963190000|2024-09-10 10:13:10|1489.2||1489.2||1489.2||1489.2||0
1725963200000|2024-09-10 10:13:20|1489.4||1489.4||1489.4||1489.4||854
1725963210000|2024-09-10 10:13:30|1489.2|1488.6|1489.4|1488.8|1489.4|1489|1489.2|1488.6|532
1725963220000|2024-09-10 10:13:40|1489.2||1489.2||1489.2||1489.2||0
1725963230000|2024-09-10 10:13:50|1489.4||1489.4||1489.4||1489.4||0
1725963240000|2024-09-10 10:14:00|1489.2|1488.4|1489|1488.4|1489.2|1488.4|1488.8|1488.4|277
1725963250000|2024-09-10 10:14:10||1488.6||1488.6||1488.6||1488.4|0
1725963270000|2024-09-10 10:14:30|1488.8||1489||1489||1488.8||856
1725963300000|2024-09-10 10:15:00|1488.8||1488.8||1488.8||1488.8||0
1725963310000|2024-09-10 10:15:10|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|558
1725963320000|2024-09-10 10:15:20|1488.8||1488.8||1488.8||1488.6||0
1725963350000|2024-09-10 10:15:50|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|3500
1725963360000|2024-09-10 10:16:00|||||||||524
1725963370000|2024-09-10 10:16:10|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|448
1725963380000|2024-09-10 10:16:20|1488.6||1488.8||1488.8||1488.6||0
1725963390000|2024-09-10 10:16:30|1488.6||1488.8||1488.8||1488.6||0
1725963400000|2024-09-10 10:16:40|1488.6||1488.6||1488.6||1488.6||0
1725963410000|2024-09-10 10:16:50|1488.4|1488.2|1488.2|1488|1488.4|1488.2|1488.2|1488|371
1725963420000|2024-09-10 10:17:00|1488|1487.8|1487.8|1487.4|1488|1487.8|1487.8|1487.4|32
1725963430000|2024-09-10 10:17:10|1487.6|1487.2|1487.8|1487.4|1487.8|1487.4|1487.6|1487.2|1040
1725963440000|2024-09-10 10:17:20|1487.6|1487|1487.6|1487|1487.6|1487.2|1487.6|1487|0
1725963450000|2024-09-10 10:17:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|370
1725963460000|2024-09-10 10:17:40|1487.6|1487.4|1487.8|1487.2|1487.8|1487.4|1487.6|1487.2|0
1725963470000|2024-09-10 10:17:50||1487.4||1487.4||1487.4||1487.2|0
1725963490000|2024-09-10 10:18:10|1488|1487.6|1488.2|1487.8|1488.4|1488|1488|1487.6|1857
1725963510000|2024-09-10 10:18:30||1488||1487.8||1488||1487.8|0
1725963520000|2024-09-10 10:18:40||1488||1488||1488||1488|182
1725963530000|2024-09-10 10:18:50|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|1488.4|1488.2|0
1725963540000|2024-09-10 10:19:00|1488.6||1488.6||1488.6||1488.6||100
1725963560000|2024-09-10 10:19:20|1488.4|1488|1488.4|1488|1488.6|1488.2|1488.4|1488|0
1725963570000|2024-09-10 10:19:30|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488|0
1725963580000|2024-09-10 10:19:40|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.2|0
1725963590000|2024-09-10 10:19:50|1488.6|1488.2|1488.6|1488.2|1488.8|1488.6|1488.6|1488.2|437
1725963610000|2024-09-10 10:20:10|1488.2|1488.4|1488.2|1488|1488.4|1488.4|1488.2|1488|0
1725963620000|2024-09-10 10:20:20||1487.8||1487.8||1487.8||1487.8|404
1725963640000|2024-09-10 10:20:40|1488||1488.2||1488.2||1488||450
1725963650000|2024-09-10 10:20:50||1488||1487.8||1488||1487.8|0
1725963660000|2024-09-10 10:21:00|1488||1488.2||1488.2||1488||0
1725963680000|2024-09-10 10:21:20|1488.4|1488|1488.6|1488.2|1488.6|1488.2|1488.4|1488|661
1725963700000|2024-09-10 10:21:40|1488.8|1488.4|1489.4|1489|1489.4|1489.2|1488.8|1488.4|1634
1725963710000|2024-09-10 10:21:50|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|0
1725963740000|2024-09-10 10:22:20|1489.4|1488.4|1488.8|1488.6|1489.4|1488.6|1488.8|1488.4|0
1725963750000|2024-09-10 10:22:30|1489|1488.4|1488.4|1488|1489|1488.4|1488.4|1488|3862
1725963760000|2024-09-10 10:22:40|1488.2||1488.4||1488.4||1488.2||0
1725963770000|2024-09-10 10:22:50|||||||||991
1725963780000|2024-09-10 10:23:00|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|194
1725963790000|2024-09-10 10:23:10|1489|1488|1489|1488.6|1489|1488.6|1489|1488|215
1725963800000|2024-09-10 10:23:20|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1488.8|1488.4|556
1725963820000|2024-09-10 10:23:40|1489.2|1488.8|1489.2|1488.6|1489.2|1488.8|1489.2|1488.6|143
1725963830000|2024-09-10 10:23:50|1489|1488.8|1489|1488.6|1489|1488.8|1489|1488.6|0
1725963850000|2024-09-10 10:24:10|1489.2||1489||1489.2||1489||0
1725963860000|2024-09-10 10:24:20|||||||||50
1725963870000|2024-09-10 10:24:30|1488.8||1488.8||1489||1488.8||0
1725963880000|2024-09-10 10:24:40|1488.6|1488.4|1488.8|1488.4|1488.8|1488.4|1488.6|1488.4|0
1725963900000|2024-09-10 10:25:00|1488.6||1488.8||1488.8||1488.6||0
1725963910000|2024-09-10 10:25:10|1488.6|1487.4|1487.8|1487.4|1488.6|1487.4|1487.8|1487.4|0
1725963930000|2024-09-10 10:25:30|1487.6|1487|1487.6|1487|1487.6|1487|1487.6|1487|0
1725963940000|2024-09-10 10:25:40||1487.2||1487||1487.2||1487|0
1725963950000|2024-09-10 10:25:50|1487.2|1487.2|1486.8|1486.4|1487.2|1487.2|1486.8|1486.4|2477
1725963980000|2024-09-10 10:26:20|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|803
1725963990000|2024-09-10 10:26:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.4|1487.8|1487.2|1472
1725964000000|2024-09-10 10:26:40|1487.6||1487.6||1487.6||1487.6||0
1725964010000|2024-09-10 10:26:50|1487.8|1487.6|1487.8|1487.6|1487.8|1487.6|1487.8|1487.6|1398
1725964060000|2024-09-10 10:27:40|1488||1488||1488||1488||11
1725964070000|2024-09-10 10:27:50|1487.8||1488||1488||1487.8||392
1725964090000|2024-09-10 10:28:10||1487.8||1487.8||1487.8||1487.8|1300
1725964100000|2024-09-10 10:28:20|1488.2|1488|1488.4|1488|1488.4|1488|1488.2|1488|19
1725964110000|2024-09-10 10:28:30|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|399
1725964120000|2024-09-10 10:28:40|1488.4|1487.8|1488.4|1488|1488.4|1488|1488.2|1487.8|0
1725964130000|2024-09-10 10:28:50|1488.2||1488.4||1488.4||1488.2||0
1725964140000|2024-09-10 10:29:00|1488.6||1488.6||1488.6||1488.6||1527
1725964150000|2024-09-10 10:29:10|1488.4||1488.4||1488.6||1488.4||1500
1725964170000|2024-09-10 10:29:30|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|1488.6|1488.4|378
1725964190000|2024-09-10 10:29:50|1488.4|1488|1488.4|1488|1488.4|1488|1488.4|1488|336
1725964200000|2024-09-10 10:30:00|1488.2|1487.8|1488|1487.6|1488.2|1487.8|1488|1487.6|0
1725964210000|2024-09-10 10:30:10|||||||||34
1725964220000|2024-09-10 10:30:20||1487.8||1487.6||1487.8||1487.6|0
1725964260000|2024-09-10 10:31:00|1487.8|1487|1487.4|1487|1487.8|1487|1487.4|1487|73
1725964270000|2024-09-10 10:31:10|1487.2||1487.4||1487.4||1487.2||2000
1725964280000|2024-09-10 10:31:20|1487.2||1487.4||1487.4||1487.2||0
1725964290000|2024-09-10 10:31:30|1487.6|1487.2|1487.6|1487.4|1487.6|1487.4|1487.6|1487|1152
1725964310000|2024-09-10 10:31:50|1487.8||1487.8||1487.8||1487.8||1361
1725964330000|2024-09-10 10:32:10|1487.6||1487.8||1487.8||1487.6||0
1725964360000|2024-09-10 10:32:40||1487.6||1487.6||1487.6||1487.6|194
1725964380000|2024-09-10 10:33:00|1488||1488||1488.2||1488||0
1725964390000|2024-09-10 10:33:10|1488.2|1487.8|1488|1487.6|1488.2|1487.8|1487.8|1487.6|0
1725964400000|2024-09-10 10:33:20|1487.8||1488||1488||1487.8||1287
1725964410000|2024-09-10 10:33:30||1487.8||1487.8||1487.8||1487.6|177
1725964420000|2024-09-10 10:33:40|1488.2|1487.6|1488.2|1488|1488.2|1488|1488.2|1487.6|1130
1725964440000|2024-09-10 10:34:00|1488|1487.8|1488|1487.8|1488|1488|1488|1487.8|1435
1725964450000|2024-09-10 10:34:10|1487.8|1487.6|1487.6|1487.4|1487.8|1487.6|1487.6|1487.4|172
1725964480000|2024-09-10 10:34:40|1487.8|1487.6|1487.8|1487.4|1487.8|1487.6|1487.8|1487.4|31
1725964490000|2024-09-10 10:34:50|1488|1487.6|1488|1487.8|1488|1487.8|1487.8|1487.6|880
1725964500000|2024-09-10 10:35:00|1487.6|1487.4|1487.8|1487.6|1487.8|1487.6|1487.6|1487.4|1310
1725964510000|2024-09-10 10:35:10|||||||||2
1725964520000|2024-09-10 10:35:20|1488||1488||1488||1488||0
1725964530000|2024-09-10 10:35:30|1487.8|1487.4|1487.6|1487.4|1488|1487.4|1487.6|1487.4|0
1725964540000|2024-09-10 10:35:40|1487.8||1487.8||1488||1487.8||0
1725964550000|2024-09-10 10:35:50|1488||1488||1488||1488||0
1725964560000|2024-09-10 10:36:00||1487.6||1487.4||1487.6||1487.4|0
1725964580000|2024-09-10 10:36:20||1487.6||1487.6||1487.6||1487.6|0
1725964600000|2024-09-10 10:36:40|1487.8|1487.4|1487.8|1487.4|1487.8|1487.4|1487.8|1487.4|0
1725964620000|2024-09-10 10:37:00|1488||1487.6||1488||1487.6||359
1725964630000|2024-09-10 10:37:10|1487.8|1487.6|1487.8|1487.4|1487.8|1487.6|1487.8|1487.4|429
1725964640000|2024-09-10 10:37:20||1487.6||1487.4||1487.6||1487.4|0
1725964660000|2024-09-10 10:37:40|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|135
1725964670000|2024-09-10 10:37:50||1487||1487||1487||1487|0
1725964680000|2024-09-10 10:38:00|1487.4|1487.2|1487.4|1487.2|1487.4|1487.2|1487.4|1487|0
1725964690000|2024-09-10 10:38:10||1487||1487||1487.2||1487|0
1725964700000|2024-09-10 10:38:20||1486.8||1486.8||1487||1486.8|679
1725964710000|2024-09-10 10:38:30|1487.2|1487|1487.2|1486.8|1487.2|1487|1487.2|1486.8|1500
1725964730000|2024-09-10 10:38:50|||||||||1298
1725964750000|2024-09-10 10:39:10||1487||1486.8||1487||1486.8|0
1725964770000|2024-09-10 10:39:30|1487|1486.6|1487|1486.8|1487|1486.8|1487|1486.6|0
1725964790000|2024-09-10 10:39:50|1487.2|1487|1487.2|1486.8|1487.2|1487|1487.2|1486.8|1154
1725964800000|2024-09-10 10:40:00|1487|1486.6|1486.8|1486.4|1487|1486.6|1486.8|1486.4|0
1725964810000|2024-09-10 10:40:10|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|1486.6|1486.2|0
1725964820000|2024-09-10 10:40:20||1486||1486||1486||1486|0
1725964830000|2024-09-10 10:40:30||1486.2||1486.2||1486.2||1486|0
1725964840000|2024-09-10 10:40:40||1486||1486||1486.2||1486|0
1725964860000|2024-09-10 10:41:00|1486.4|1486.2|1486.4|1486|1486.4|1486.2|1486.4|1486|0
1725964870000|2024-09-10 10:41:10|||||||||340
1725964880000|2024-09-10 10:41:20||1485.8||1485.8||1485.8||1485.8|91
1725964890000|2024-09-10 10:41:30||1486||1485.8||1486||1485.8|0
1725964910000|2024-09-10 10:41:50|1486.2||1486.2||1486.2||1486.2||39
1725964920000|2024-09-10 10:42:00|1486.4|1486|1486.4|1485.8|1486.4|1486|1486.4|1485.8|3681
1725964930000|2024-09-10 10:42:10|1486.2||1486.4||1486.4||1486.2||0
1725964940000|2024-09-10 10:42:20||1486||1485.8||1486||1485.8|0
1725964950000|2024-09-10 10:42:30||1486||1485.8||1486||1485.8|0
1725964960000|2024-09-10 10:42:40|1486.2|1486|1486.2|1485.6|1486.2|1486|1486.2|1485.6|0
1725964970000|2024-09-10 10:42:50|1486||1486||1486||1486||0
1725964980000|2024-09-10 10:43:00|1486.2|1485.8|1486.2|1486|1486.2|1486|1486.2|1485.8|765
1725964990000|2024-09-10 10:43:10|1486|1485.8|1486|1485.8|1486|1485.8|1486|1485.8|432
1725965000000|2024-09-10 10:43:20|1486.2|1486.2|1486.8|1486.6|1487|1486.6|1486.2|1486.2|1433
1725965040000|2024-09-10 10:44:00||1486.4||1486.4||1486.4||1486.4|997
1725965060000|2024-09-10 10:44:20|1487|1486.6|1487|1486.6|1487|1486.8|1487|1486.4|938
1725965070000|2024-09-10 10:44:30||1486.8||1486.8||1486.8||1486.8|0
1725965080000|2024-09-10 10:44:40|1487.2|1487|1487.2|1487|1487.4|1487|1487.2|1486.8|0
1725965090000|2024-09-10 10:44:50|1487.4|1487.2|1487.6|1487.4|1487.6|1487.4|1487.4|1487.2|593
1725965100000|2024-09-10 10:45:00|1488.4|1487.8|1488.2|1487.8|1488.4|1487.8|1488|1487.6|885
1725965120000|2024-09-10 10:45:20|1488||1488||1488||1488||0
1725965130000|2024-09-10 10:45:30|1488.2||1488||1488.2||1488||0
1725965150000|2024-09-10 10:45:50|1487.8|1487.4|1488|1487.6|1488|1487.6|1487.8|1487.4|679
1725965160000|2024-09-10 10:46:00|1488.2|1487.8|1488.2|1488|1488.2|1488|1488.2|1487.8|0
1725965180000|2024-09-10 10:46:20|1488.4|1487.8|1487.6|1487.4|1488.6|1488.2|1487.6|1487.4|1320
1725965190000|2024-09-10 10:46:30|||||||||826
1725965200000|2024-09-10 10:46:40||1487.2||1487.4||1487.4||1487.2|0
1725965210000|2024-09-10 10:46:50|1487.2|1487.2|1487.2|1486.8|1487.2|1487.2|1487.2|1486.8|0
1725965220000|2024-09-10 10:47:00|1487.4|1487|1487.4|1487|1487.4|1487|1487.4|1487|0
1725965230000|2024-09-10 10:47:10|1487.6|1487.4|1488.2|1487.8|1488.2|1487.8|1487.6|1487.4|0
1725965260000|2024-09-10 10:47:40|1488|1487.6|1488.2|1487.6|1488.2|1487.6|1488|1487.6|490
1725965270000|2024-09-10 10:47:50|1488||1488||1488||1488||0
1725965280000|2024-09-10 10:48:00|1488.2||1488||1488.2||1488||0
1725965290000|2024-09-10 10:48:10|1488.2||1488.2||1488.2||1488.2||0
1725965300000|2024-09-10 10:48:20|1488||1488||1488||1488||0
1725965330000|2024-09-10 10:48:50|1487.8|1487.4|1487.4|1487|1487.8|1487.4|1487.4|1487|3875
1725965340000|2024-09-10 10:49:00|1487.2|1486.8|1487.2|1486.8|1487.2|1486.8|1487.2|1486.8|0
1725965350000|2024-09-10 10:49:10|||||||||5500
1725965360000|2024-09-10 10:49:20||1487||1486.8||1487||1486.8|288
1725965370000|2024-09-10 10:49:30||1487||1486.8||1487||1486.8|0
1725965410000|2024-09-10 10:50:10||1487||1486.8||1487||1486.8|0
1725965420000|2024-09-10 10:50:20||1487||1486.8||1487||1486.8|0
1725965450000|2024-09-10 10:50:50|1487|1486.4|1486.6|1486.2|1487.2|1486.4|1486.6|1486.2|585
1725965460000|2024-09-10 10:51:00|1486.2|1485.8|1485|1484.6|1486.2|1485.8|1484.8|1484.2|1928
1725965470000|2024-09-10 10:51:10|1484.8|1484.2|1484.6|1484.4|1484.8|1484.4|1484.6|1484.2|0
1725965480000|2024-09-10 10:51:20|1484.4|1484.2|1483.8|1483.4|1484.4|1484.2|1483.8|1483.4|224
1725965490000|2024-09-10 10:51:30|1483.6||1483.6||1483.6||1483.6||0
1725965500000|2024-09-10 10:51:40|1484|1483.6|1484|1483.8|1484|1483.8|1484|1483.6|1622
1725965510000|2024-09-10 10:51:50|1483.8|1483.4|1483.4|1483.2|1483.8|1483.4|1483.4|1483.2|480
1725965520000|2024-09-10 10:52:00|1483.6|1483.4|1483.6|1483.2|1484|1483.6|1483.6|1483.2|461
1725965530000|2024-09-10 10:52:10|1483.4|1483.4|1483.4|1482.8|1483.4|1483.4|1483.4|1482.8|231
1725965540000|2024-09-10 10:52:20|1483.2|1482.6|1482.8|1482.4|1483.2|1482.6|1482.8|1482.4|0
1725965550000|2024-09-10 10:52:30|1482.6|1482.2|1482.4|1482.2|1482.6|1482.2|1482.4|1482|222
1725965560000|2024-09-10 10:52:40||1482||1482||1482.2||1482|102
1725965570000|2024-09-10 10:52:50|1482.2|1482.2|1482.8|1482.4|1483|1482.6|1482.2|1482|940
1725965580000|2024-09-10 10:53:00|1483|1482.6|1482.6|1482.2|1483|1482.8|1482.6|1482.2|3973
1725965590000|2024-09-10 10:53:10|1482.4|1482|1481.8|1481.6|1482.4|1482|1481.8|1481.4|1708
1725965600000|2024-09-10 10:53:20|1482.4|1481.8|1482.2|1481.8|1482.4|1481.8|1482.2|1481.8|1534
1725965610000|2024-09-10 10:53:30|1482.4|1482|1482.2|1481.8|1482.8|1482.4|1482.2|1481.8|2529
1725965620000|2024-09-10 10:53:40|1482|1481.6|1482|1481.8|1482.2|1481.8|1481.8|1481.6|1484
1725965630000|2024-09-10 10:53:50|1482.2|1482|1482|1481.6|1482.2|1482|1481.8|1481.6|70
1725965640000|2024-09-10 10:54:00|1481.8|1481.4|1481.6|1481.2|1481.8|1481.4|1481.4|1481.2|373
1725965650000|2024-09-10 10:54:10|1481.4|1481|1480.6|1480.4|1481.4|1481|1480.6|1480.4|4594
1725965660000|2024-09-10 10:54:20|1480.4|1480.2|1480.2|1480|1480.4|1480.2|1480|1479.6|313
1725965670000|2024-09-10 10:54:30|1480.4|1479.8|1480|1479.8|1480.4|1480.2|1480|1479.8|4941
1725965680000|2024-09-10 10:54:40|1479.4|1479|1479.8|1479.4|1480|1479.4|1479.4|1479|413
1725965690000|2024-09-10 10:54:50|1480|1479.6|1479.8|1479.4|1480|1479.6|1479.8|1479.4|357
1725965700000|2024-09-10 10:55:00|1479.6|1479.2|1480|1479.6|1480|1479.6|1479.6|1479.2|1726
1725965710000|2024-09-10 10:55:10|1479.8|1479.8|1479.6|1479.4|1479.8|1479.8|1479.4|1479|3185
1725965720000|2024-09-10 10:55:20|1479.8|1478.6|1478.8|1478.6|1479.8|1478.6|1478.8|1478.6|4058
1725965730000|2024-09-10 10:55:30|1478.6|1478.4|1479|1478.6|1479|1478.6|1478.6|1478.4|8133
1725965740000|2024-09-10 10:55:40|1479.6|1478.8|1479.6|1479.2|1480|1479.6|1479.6|1478.8|1012
1725965750000|2024-09-10 10:55:50|1479.4|1479|1480|1479.6|1480|1479.6|1479|1478.6|5464
1725965760000|2024-09-10 10:56:00|1480.4|1479.8|1480.2|1480|1480.8|1480.4|1480.2|1479.8|1611
1725965770000|2024-09-10 10:56:10|1480|1479.8|1479.8|1479.4|1480.2|1479.8|1479.8|1479.4|1492
1725965780000|2024-09-10 10:56:20|1479.8|1479.2|1479.6|1479|1480|1479.4|1479.6|1479|762
1725965790000|2024-09-10 10:56:30|1479.8|1479.2|1479.8|1479.4|1479.8|1479.4|1479.6|1479|0
1725965800000|2024-09-10 10:56:40|1479.6|1479.2|1479|1478.6|1479.8|1479.4|1479|1478.6|1328
1725965810000|2024-09-10 10:56:50|1479.2|1478.4|1478.8|1478.2|1479.2|1478.6|1478.8|1478.2|219
1725965820000|2024-09-10 10:57:00|1479.2|1478.6|1479.2|1478.6|1479.4|1478.6|1478.8|1478.2|2662
1725965830000|2024-09-10 10:57:10|1479.4|1479|1479.6|1478.8|1479.6|1479|1479|1478.6|1000
1725965840000|2024-09-10 10:57:20|1479.4|1479|1479.4|1478.8|1479.4|1479|1479.4|1478.8|0
1725965850000|2024-09-10 10:57:30|1479.6|1479|1479.8|1479|1479.8|1479|1479.6|1478.8|1092
1725965860000|2024-09-10 10:57:40|1479.6|1478.8|1479.2|1478.8|1479.8|1479|1479.2|1478.8|0
1725965870000|2024-09-10 10:57:50|1479.4|1478.6|1479.4|1478.8|1479.4|1478.8|1479.2|1478.6|263
1725965880000|2024-09-10 10:58:00|1479.2|1478.6|1479.4|1478.8|1479.6|1479|1479.2|1478.6|63
1725965890000|2024-09-10 10:58:10|1479.6|1479|1479.6|1479.2|1479.8|1479.4|1479.4|1478.6|248
1725965900000|2024-09-10 10:58:20|1479.8|1479.4|1479.8|1479|1480.8|1480.2|1479.8|1479|2352
1725965910000|2024-09-10 10:58:30|1480|1479.2|1480.2|1479.4|1480.2|1479.6|1479.8|1479|0
1725965920000|2024-09-10 10:58:40|1480|1479.2|1480|1479.6|1480.2|1479.8|1480|1479.2|807
1725965930000|2024-09-10 10:58:50|1480.2|1479.4|1480.2|1479.8|1480.2|1479.8|1480|1479.4|1338
1725965940000|2024-09-10 10:59:00|1480|1479.6|1480.2|1479.8|1480.2|1479.8|1480|1479.4|0
1725965950000|2024-09-10 10:59:10|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|400
1725965960000|2024-09-10 10:59:20|1480|1479.6|1479|1478.6|1480|1479.6|1479|1478.6|829
1725965970000|2024-09-10 10:59:30|1479.2|1478.8|1479.8|1479|1479.8|1479|1479.2|1478.6|870
1725965980000|2024-09-10 10:59:40|1480|1479.2|1480|1479.4|1480.2|1479.4|1479.8|1479.2|497
1725965990000|2024-09-10 10:59:50|1479.8|1479.2|1480|1479.2|1480|1479.2|1479.8|1479|0
1725966000000|2024-09-10 11:00:00||1479||1479||1479||1479|207
1725966120000|2024-09-10 11:02:00|1480.2|1479.4|1480.2|1479.8|1480.2|1479.8|1480|1479.2|930
1725966130000|2024-09-10 11:02:10|1480|1479.6|1481|1480.2|1481.2|1480.4|1480|1479.6|1101
1725966140000|2024-09-10 11:02:20|1480.8|1480|1480.8|1480.2|1481|1480.4|1480.8|1480|1328
1725966150000|2024-09-10 11:02:30|1481|1480|1481|1480.4|1481|1480.4|1480.6|1480|0
1725966160000|2024-09-10 11:02:40|1480.8|1480.2|1480.4|1479.8|1481.2|1480.8|1480.4|1479.8|0
1725966170000|2024-09-10 11:02:50|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|0
1725966180000|2024-09-10 11:03:00|1480.4|1479.8|1480.4|1479.8|1480.6|1480|1480.2|1479.6|144
1725966190000|2024-09-10 11:03:10|1480.2|1479.6|1480.4|1479.6|1480.4|1479.8|1480.2|1479.6|356
1725966200000|2024-09-10 11:03:20|1480.2|1479.4|1480.4|1479.6|1480.4|1479.8|1480.2|1479.4|56
1725966210000|2024-09-10 11:03:30|1480.6|1479.8|1480.4|1479.6|1480.6|1480|1480.4|1479.6|0
1725966230000|2024-09-10 11:03:50|1480.2|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.6|0
1725966250000|2024-09-10 11:04:10|1481.4|1480.8|1482|1481.2|1482|1481.2|1481.4|1480.8|2033
1725966260000|2024-09-10 11:04:20|1481.8|1481|1481.6|1480.8|1481.8|1481|1481.6|1480.8|0
1725966270000|2024-09-10 11:04:30|1481.8|1481|1480.6|1479.8|1481.8|1481|1480.2|1479.6|165
1725966280000|2024-09-10 11:04:40|1480.4|1479.6|1480.2|1479.6|1480.6|1479.8|1480.2|1479.6|0
1725966290000|2024-09-10 11:04:50|1480.4|1479.8|1480.2|1479.6|1480.4|1479.8|1480.2|1479.6|0
1725966300000|2024-09-10 11:05:00|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|0
1725966310000|2024-09-10 11:05:10|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|0
1725966320000|2024-09-10 11:05:20|1479.8|1479.4|1479|1478.6|1480|1479.6|1479|1478.6|1233
1725966330000|2024-09-10 11:05:30|1478.8|1478.2|1478.8|1478|1479.2|1478.4|1478.6|1477.8|5
1725966340000|2024-09-10 11:05:40|1479|1478.4|1478.8|1478|1479|1478.4|1478.8|1478|0
1725966350000|2024-09-10 11:05:50|1479|1478.2|1479|1478.4|1479|1478.4|1479|1478.2|0
1725966360000|2024-09-10 11:06:00|1479.2|1478.2|1478.8|1478.4|1479.2|1478.4|1478.8|1478.2|1362
1725966370000|2024-09-10 11:06:10|1479|1478.2|1478.8|1478.2|1479|1478.2|1478.8|1478.2|0
1725966380000|2024-09-10 11:06:20|1479|1478.4|1479.2|1478.6|1479.4|1478.8|1479|1478.4|2404
1725966390000|2024-09-10 11:06:30|1479.4|1478.8|1479.4|1478.6|1479.4|1479|1479.2|1478.4|2162
1725966400000|2024-09-10 11:06:40|1479.2|1478.4|1479.4|1478.6|1479.4|1478.6|1479.2|1478.4|0
1725966410000|2024-09-10 11:06:50|1479.2|1478.4|1478.6|1478|1479.2|1478.4|1478.4|1477.8|470
1725966420000|2024-09-10 11:07:00|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|659
1725966430000|2024-09-10 11:07:10|1478.6|1478|1478.2|1477.4|1478.6|1478|1478.2|1477.4|508
1725966440000|2024-09-10 11:07:20|1478.4|1477.6|1478.6|1477.8|1478.6|1477.8|1478.4|1477.6|875
1725966450000|2024-09-10 11:07:30|1478.8|1478|1479.4|1478.8|1479.4|1478.8|1478.8|1478|1523
1725966460000|2024-09-10 11:07:40|1479.8|1479|1479.6|1478.8|1479.8|1479|1479.4|1478.8|12
1725966470000|2024-09-10 11:07:50|1479.4|1479|1480.2|1479.6|1480.2|1479.6|1479.4|1478.8|305
1725966480000|2024-09-10 11:08:00|1479.8|1479.4|1480.2|1479.4|1480.2|1479.6|1479.8|1479.2|400
1725966490000|2024-09-10 11:08:10|1480||1480.2||1480.2||1480||484
1725966500000|2024-09-10 11:08:20|1480|1479.6|1480|1479.4|1480.2|1479.6|1479.6|1479.2|1948
1725966520000|2024-09-10 11:08:40|1479.6|1479|1479.8|1479|1479.8|1479|1479.6|1479|916
1725966530000|2024-09-10 11:08:50|1480|1479.2|1479.6|1479|1480.2|1479.4|1479.6|1479|0
1725966540000|2024-09-10 11:09:00|1479.2|1478.6|1478.8|1478|1479.2|1478.6|1478.8|1478|9
1725966550000|2024-09-10 11:09:10|1478.6|1477.8|1478.4|1477.8|1478.8|1478|1478.4|1477.8|0
1725966560000|2024-09-10 11:09:20|1478.6|1478|1478.4|1477.8|1478.6|1478|1478.2|1477.4|247
1725966570000|2024-09-10 11:09:30|1478.2|1477.6|1478.6|1477.8|1479|1478.4|1478.2|1477.6|1845
1725966580000|2024-09-10 11:09:40||1478||1478||1478||1478|0
1725966590000|2024-09-10 11:09:50|1478.4|1477.8|1478.4|1477.6|1478.6|1478|1478.4|1477.6|0
1725966600000|2024-09-10 11:10:00|1478.2|1477.4|1478|1477.4|1478.4|1477.6|1478|1477.2|105
1725966610000|2024-09-10 11:10:10|1477.6|1477|1477.6|1477|1477.8|1477.2|1477.6|1477|36
1725966620000|2024-09-10 11:10:20|1477.4|1476.8|1476.8|1476.2|1477.4|1476.8|1476.8|1476.2|96
1725966630000|2024-09-10 11:10:30|1477|1476.4|1477|1476.6|1477|1476.6|1476.8|1476.2|556
1725966640000|2024-09-10 11:10:40|1477.2|1476.4|1477.2|1476.6|1477.2|1476.6|1477.2|1476.4|0
1725966650000|2024-09-10 11:10:50|1477|1476.4|1476.4|1475.8|1477|1476.4|1476.2|1475.6|3467
1725966660000|2024-09-10 11:11:00|1476|1475.6|1475.6|1474.8|1476.2|1475.6|1475.6|1474.8|2733
1725966670000|2024-09-10 11:11:10|1475.8|1475|1476|1475.2|1476|1475.2|1475.6|1474.8|0
1725966680000|2024-09-10 11:11:20|1475.8|1475|1475.8|1475|1475.8|1475|1475.8|1475|0
1725966690000|2024-09-10 11:11:30|1476|1475.4|1476|1475.4|1476|1475.4|1476|1475.2|1546
1725966700000|2024-09-10 11:11:40|1475.8|1475.2|1475.6|1475.2|1475.8|1475.2|1475.6|1475|0
1725966730000|2024-09-10 11:12:10|1476.2|1475.4|1476.2|1475.6|1476.2|1475.8|1476|1475.4|457
1725966740000|2024-09-10 11:12:20|1476|1475.8|1476.2|1475.8|1476.2|1475.8|1476|1475.8|0
1725966750000|2024-09-10 11:12:30|1476|1475.6|1476|1475.4|1476|1475.6|1475.8|1475.4|0
1725966760000|2024-09-10 11:12:40|1475.8|1475.2|1475.6|1475|1475.8|1475.2|1475.4|1475|0
1725966770000|2024-09-10 11:12:50|1475.4|1474.8|1475.2|1474.8|1475.6|1474.8|1475.2|1474.8|0
1725966780000|2024-09-10 11:13:00|1475|1474.6|1475.2|1474.6|1475.2|1474.6|1475|1474.6|374
1725966790000|2024-09-10 11:13:10|1475|1474.8|1474.8|1474.2|1475|1474.8|1474.8|1474.2|0
1725966800000|2024-09-10 11:13:20|1474.6||1474.6||1474.6||1474.6||0
1725966820000|2024-09-10 11:13:40|1474.4|1474.4|1474.4|1474|1474.4|1474.4|1474.4|1474|528
1725966830000|2024-09-10 11:13:50|1474.2||1474.4||1474.4||1474.2||0
1725966840000|2024-09-10 11:14:00|1474.6|1474.2|1474.6|1474|1474.6|1474.2|1474.6|1474|779
1725966850000|2024-09-10 11:14:10|1474.4|1474.2|1474.6|1474.4|1474.6|1474.4|1474.4|1474.2|0
1725966860000|2024-09-10 11:14:20|1474.8|1474.2|1475.2|1474.6|1475.4|1474.8|1474.6|1474.2|1054
1725966870000|2024-09-10 11:14:30|1475|1474.8|1475.2|1474.8|1475.2|1474.8|1475|1474.8|206
1725966880000|2024-09-10 11:14:40|1475|1475.2|1475.6|1475.2|1475.6|1475.2|1475|1475.2|2054
1725966900000|2024-09-10 11:15:00|1475.4|1475.4|1474.6|1474.2|1475.6|1475.4|1474.6|1474.2|2479
1725966910000|2024-09-10 11:15:10|1474.4|1474|1474.4|1474|1474.6|1474|1474.4|1473.8|0
1725966920000|2024-09-10 11:15:20|1474.2|1473.8|1474.2|1474|1474.2|1474|1474.2|1473.8|1915
1725966930000|2024-09-10 11:15:30||1473.8||1473.8||1473.8||1473.8|0
1725966940000|2024-09-10 11:15:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1725966950000|2024-09-10 11:15:50|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|1474.6|1474.4|183
1725966970000|2024-09-10 11:16:10||1474.2||1474.2||1474.2||1474.2|332
1725966980000|2024-09-10 11:16:20|1474.2|1474|1474.2|1473.8|1474.4|1474.2|1474|1473.8|1116
1725966990000|2024-09-10 11:16:30||1474||1474||1474||1474|1500
1725967010000|2024-09-10 11:16:50|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474.2|450
1725967020000|2024-09-10 11:17:00|1474.4||1474.4||1474.4||1474.4||0
1725967030000|2024-09-10 11:17:10|1474.2|1474|1474|1473.8|1474.2|1474|1474|1473.8|664
1725967040000|2024-09-10 11:17:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|548
1725967050000|2024-09-10 11:17:30|1474.8|1474.4|1474.8|1474.6|1474.8|1474.6|1474.8|1474.4|537
1725967060000|2024-09-10 11:17:40|1474.2|1474.4|1474.2|1473.8|1474.2|1474.4|1474.2|1473.8|540
1725967070000|2024-09-10 11:17:50|1474||1474||1474||1474||0
1725967080000|2024-09-10 11:18:00|1474.2|1474|1474.8|1474.2|1474.8|1474.2|1474.2|1474|524
1725967090000|2024-09-10 11:18:10|1474.6||1474.6||1474.6||1474.6||0
1725967100000|2024-09-10 11:18:20|1474.8||1474.8||1474.8||1474.8||0
1725967110000|2024-09-10 11:18:30|1474.6|1474.4|1474.8|1474.4|1474.8|1474.4|1474.6|1474.4|857
1725967120000|2024-09-10 11:18:40|1475|1474.6|1475|1474.6|1475|1474.8|1474.8|1474.6|452
1725967130000|2024-09-10 11:18:50|1475.2|1475.2|1476|1475.4|1476|1475.4|1475.2|1475.2|0
1725967140000|2024-09-10 11:19:00|1475.8|1475.2|1475.8|1475.4|1476|1475.4|1475.6|1475.2|368
1725967150000|2024-09-10 11:19:10|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.4|1475.2|0
1725967160000|2024-09-10 11:19:20|1475.4|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|775
1725967170000|2024-09-10 11:19:30||1475||1475||1475||1475|0
1725967190000|2024-09-10 11:19:50||1474.8||1474.8||1474.8||1474.8|867
1725967200000|2024-09-10 11:20:00|1475||1475.2||1475.2||1475||0
1725967210000|2024-09-10 11:20:10|1475.6|1475.2|1476|1475.6|1476|1475.6|1475.6|1475.2|1181
1725967220000|2024-09-10 11:20:20|1475.8|1475.4|1475.6|1475.2|1475.8|1475.4|1475.6|1475.2|736
1725967240000|2024-09-10 11:20:40|1475.8|1475.4|1476|1475.6|1476|1475.6|1475.8|1475.4|2
1725967250000|2024-09-10 11:20:50|1476.4|1475.8|1476.6|1476.2|1476.8|1476.2|1476.4|1475.8|451
1725967270000|2024-09-10 11:21:10|1476.4||1476.6||1476.6||1476.4||0
1725967280000|2024-09-10 11:21:20|1476.4|1476|1476.4|1476.2|1476.4|1476.2|1476.4|1476|1496
1725967290000|2024-09-10 11:21:30|1476.6|1476.4|1476.6|1476.2|1476.6|1476.4|1476.6|1476.2|400
1725967300000|2024-09-10 11:21:40|1476.8|1476.4|1477|1476.8|1477.2|1476.8|1476.8|1476.4|1196
1725967310000|2024-09-10 11:21:50|1476.8|1476.2|1476.6|1476|1476.8|1476.2|1476.6|1476|368
1725967320000|2024-09-10 11:22:00|1477|1476.2|1476.8|1476.4|1477|1476.4|1476.8|1476.2|987
1725967330000|2024-09-10 11:22:10|1476.6|1476|1476.4|1476|1476.6|1476|1476.4|1476|0
1725967340000|2024-09-10 11:22:20|1476.2|1475.4|1475.8|1475.4|1476.2|1475.4|1475.8|1475.4|1667
1725967350000|2024-09-10 11:22:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1725967360000|2024-09-10 11:22:40|1475.4||1475.6||1475.6||1475.4||0
1725967370000|2024-09-10 11:22:50|1475.4|1475.4|1476|1475.4|1476|1475.4|1475.4|1475.4|344
1725967380000|2024-09-10 11:23:00|1475.8|1475.2|1474.8|1474.4|1475.8|1475.2|1474.8|1474.4|255
1725967390000|2024-09-10 11:23:10|1475|1474.6|1474.8|1474.2|1475|1474.6|1474.8|1474.2|0
1725967400000|2024-09-10 11:23:20||1474.4||1474.4||1474.4||1474.4|0
1725967410000|2024-09-10 11:23:30|1475|1474.6|1475|1474.8|1475|1474.8|1475|1474.6|5000
1725967430000|2024-09-10 11:23:50|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|0
1725967440000|2024-09-10 11:24:00|1475.6|1475.4|1476|1475.6|1476|1475.8|1475.6|1475.4|923
1725967450000|2024-09-10 11:24:10|1475.6|1475|1475|1474.4|1475.6|1475|1474.6|1474.2|2942
1725967460000|2024-09-10 11:24:20|1474.8||1475||1475||1474.8||0
1725967470000|2024-09-10 11:24:30|1474.8|1474.6|1475.2|1474.8|1475.2|1475|1474.8|1474.6|870
1725967480000|2024-09-10 11:24:40||1475||1474.8||1475||1474.8|0
1725967490000|2024-09-10 11:24:50|1475||1475||1475||1475||0
1725967500000|2024-09-10 11:25:00|1475.2|1474.4|1474.2|1473.8|1475.2|1474.4|1474.2|1473.8|1085
1725967510000|2024-09-10 11:25:10|1474.4|1474|1474.4|1474|1474.4|1474.2|1474.2|1474|185
1725967520000|2024-09-10 11:25:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474|0
1725967530000|2024-09-10 11:25:30|1475.2|1474.4|1475.6|1475.2|1475.6|1475.2|1475.2|1474.4|1328
1725967540000|2024-09-10 11:25:40||1475.4||1475.4||1475.4||1475.4|346
1725967560000|2024-09-10 11:26:00|1475.8|1475|1475.4|1475|1475.8|1475|1475.4|1475|446
1725967590000|2024-09-10 11:26:30||1475.2||1475||1475.2||1475|0
1725967600000|2024-09-10 11:26:40|1475.6||1475.4||1475.6||1475.4||0
1725967620000|2024-09-10 11:27:00|1475.2|1474.6|1475|1474.4|1475.2|1474.6|1474.8|1474.4|183
1725967630000|2024-09-10 11:27:10||1474.6||1474.4||1474.6||1474.4|0
1725967640000|2024-09-10 11:27:20|1475.2|1474.6|1475.2|1474.6|1475.2|1474.6|1475.2|1474.4|381
1725967650000|2024-09-10 11:27:30|1475.4|1474.8|1476|1475.4|1476|1475.4|1475.4|1474.8|1580
1725967660000|2024-09-10 11:27:40|1476.2|1475.6|1476.2|1475.6|1476.6|1476|1476.2|1475.6|0
1725967670000|2024-09-10 11:27:50|1476|1475.8|1476.4|1476|1476.4|1476|1476|1475.8|30
1725967690000|2024-09-10 11:28:10|1476.6|1476.2|1476.8|1476.4|1477|1476.4|1476.6|1476.2|5611
1725967700000|2024-09-10 11:28:20|1476.6|1476|1476.6|1476.2|1476.6|1476.2|1476.6|1476|0
1725967710000|2024-09-10 11:28:30|1476.4|1476|1476.2|1475.8|1476.4|1476|1476.2|1475.8|793
1725967720000|2024-09-10 11:28:40||1476||1475.8||1476||1475.8|10
1725967730000|2024-09-10 11:28:50|1476.4|1476.2|1476.6|1476.2|1476.6|1476.2|1476.4|1476.2|372
1725967760000|2024-09-10 11:29:20|1476.4|1476.4|1476.4|1475.8|1476.4|1476.4|1476.4|1475.8|0
1725967770000|2024-09-10 11:29:30||1476||1476||1476||1475.8|0
1725967780000|2024-09-10 11:29:40||1476.2||1476||1476.2||1476|952
1725967790000|2024-09-10 11:29:50|1476.2|1475.8|1476.4|1475.8|1476.4|1476|1476.2|1475.8|0
1725967800000|2024-09-10 11:30:00|1476.2|1476|1476.4|1476|1476.4|1476.2|1476.2|1476|0
1725967810000|2024-09-10 11:30:10|1476.6|1475.8|1476.6|1476|1476.6|1476.4|1476.4|1475.8|1052
1725967820000|2024-09-10 11:30:20|1476|1475.6|1476|1475.4|1476.2|1475.8|1475.8|1475.4|0
1725967830000|2024-09-10 11:30:30|1475.8|1475.2|1475.8|1475.4|1476|1475.4|1475.8|1475.2|0
1725967840000|2024-09-10 11:30:40|1476|1475.8|1476|1475.8|1476|1475.8|1476|1475.8|412
1725967850000|2024-09-10 11:30:50|1475.8|1475.2|1475.8|1475.2|1476|1475.8|1475.8|1475.2|20479
1725967860000|2024-09-10 11:31:00|1475.6|1474.6|1475|1474.6|1475.6|1474.6|1475|1474.6|466
1725967870000|2024-09-10 11:31:10||1474.8||1474.6||1474.8||1474.6|351
1725967880000|2024-09-10 11:31:20|||||||||137
1725967890000|2024-09-10 11:31:30||1474.8||1474.8||1474.8||1474.8|0
1725967900000|2024-09-10 11:31:40|1475.2|1475|1476.4|1475.8|1476.4|1475.8|1475.2|1475|1744
1725967910000|2024-09-10 11:31:50|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|1476.2|1475.6|0
1725967920000|2024-09-10 11:32:00||1475.8||1475.6||1475.8||1475.6|0
1725967930000|2024-09-10 11:32:10||1475.8||1475.6||1475.8||1475.6|0
1725967940000|2024-09-10 11:32:20||1475.8||1475.8||1475.8||1475.8|0
1725967950000|2024-09-10 11:32:30|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1725967960000|2024-09-10 11:32:40|1475.8|1475.4|1475.8|1475.2|1475.8|1475.4|1475.8|1475.2|0
1725967970000|2024-09-10 11:32:50||1475.4||1475.4||1475.4||1475.2|0
1725967980000|2024-09-10 11:33:00||1475.2||1475.4||1475.4||1475.2|0
1725967990000|2024-09-10 11:33:10|1475.6|1475.2|1475.4|1475|1475.6|1475.2|1475.4|1475|0
1725968000000|2024-09-10 11:33:20|1475.2|1475.2|1475.2|1474.8|1475.2|1475.2|1475.2|1474.8|0
1725968010000|2024-09-10 11:33:30||1475||1475||1475||1475|0
1725968020000|2024-09-10 11:33:40|1475.8|1475.4|1476|1475.4|1476|1475.4|1475.2|1475|1461
1725968030000|2024-09-10 11:33:50||1475.6||1475.4||1475.6||1475.4|427
1725968040000|2024-09-10 11:34:00|1475.8|1475|1475.2|1474.6|1475.8|1475|1475.2|1474.6|1370
1725968050000|2024-09-10 11:34:10|1475|1474.4|1474.8|1474.4|1475|1474.6|1474.8|1474.4|0
1725968060000|2024-09-10 11:34:20||1474.6||1474.6||1474.6||1474.6|183
1725968070000|2024-09-10 11:34:30|||||||||182
1725968090000|2024-09-10 11:34:50|1475.4|1475|1474.6|1474|1475.4|1475|1474.6|1474|2407
1725968100000|2024-09-10 11:35:00|1474.4|1474.2|1473.8|1473.6|1474.4|1474.2|1473.8|1473.6|23107
1725968110000|2024-09-10 11:35:10|1474|1474.2|1474.4|1474.2|1474.6|1474.2|1474|1474.2|2193
1725968120000|2024-09-10 11:35:20|||||||||548
1725968150000|2024-09-10 11:35:50|1474.2|1473.8|1474|1473.6|1474.2|1473.8|1474|1473.6|6032
1725968160000|2024-09-10 11:36:00|||||||||73
1725968170000|2024-09-10 11:36:10|1473.6|1473|1473.4|1473.2|1473.6|1473.2|1473.4|1473|146
1725968180000|2024-09-10 11:36:20|1473.2|1473|1473|1472.6|1473.2|1473|1473|1472.6|1913
1725968190000|2024-09-10 11:36:30|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473|1472.8|3661
1725968200000|2024-09-10 11:36:40|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|4
1725968210000|2024-09-10 11:36:50|1472.4|1472|1472.4|1472|1472.6|1472|1472.4|1472|1056
1725968220000|2024-09-10 11:37:00|1472.2|1471.6|1472|1471.6|1472.2|1471.8|1472|1471.6|2588
1725968230000|2024-09-10 11:37:10|1471.8||1472||1472||1471.8||1218
1725968250000|2024-09-10 11:37:30||1471.4||1471.6||1471.6||1471.4|0
1725968260000|2024-09-10 11:37:40|1471.2|1471.4|1471.2|1471|1471.2|1471.4|1471.2|1471|0
1725968270000|2024-09-10 11:37:50|1471.4|1471.2|1471.2|1471|1471.4|1471.2|1471.2|1471|2497
1725968280000|2024-09-10 11:38:00||1470.8||1470.8||1470.8||1470.8|2643
1725968290000|2024-09-10 11:38:10|1471|1470.4|1470.8|1470.4|1471|1470.8|1470.6|1470.4|2729
1725968320000|2024-09-10 11:38:40|1470.6|1470.6|1470.4|1470.2|1470.6|1470.6|1470.4|1470.2|9850
1725968330000|2024-09-10 11:38:50||1470||1470||1470.2||1470|0
1725968340000|2024-09-10 11:39:00|1470.8|1470.6|1470.6|1470.4|1471|1470.8|1470.6|1470.4|1896
1725968350000|2024-09-10 11:39:10|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|1470.4|1470.2|810
1725968360000|2024-09-10 11:39:20|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.6|1470|123
1725968370000|2024-09-10 11:39:30||1470||1470.2||1470.2||1470|0
1725968380000|2024-09-10 11:39:40|1470.4|1470|1470.4|1470.2|1470.4|1470.2|1470.4|1470|0
1725968390000|2024-09-10 11:39:50|1470.2|1470|1469.8|1469.6|1470.2|1470|1469.8|1469.4|4256
1725968400000|2024-09-10 11:40:00|1470.2|1469.8|1469|1468.6|1470.2|1469.8|1468.8|1468.4|3131
1725968410000|2024-09-10 11:40:10|1469.2|1468.8|1470.4|1470|1470.4|1470|1469.2|1468.8|1628
1725968420000|2024-09-10 11:40:20|1470.8|1470.4|1471|1470.6|1471|1470.6|1470.8|1470.4|2282
1725968430000|2024-09-10 11:40:30|1471.4|1470.8|1472.2|1471.8|1472.4|1472|1471.4|1470.8|1198
1725968440000|2024-09-10 11:40:40|1472|1471.6|1471.8|1471.2|1472|1471.8|1471.8|1471.2|306
1725968450000|2024-09-10 11:40:50|1471.6|1471|1470.8|1470.4|1471.6|1471|1470.8|1470.4|687
1725968460000|2024-09-10 11:41:00|1471|1470.2|1471.6|1471.2|1472|1471.6|1471|1470.2|936
1725968470000|2024-09-10 11:41:10|1471.8|1471.4|1472.8|1472.2|1472.8|1472.2|1471.6|1471.4|3184
1725968480000|2024-09-10 11:41:20|1472.6|1472|1472.2|1471.8|1472.6|1472|1472.2|1471.8|0
1725968490000|2024-09-10 11:41:30|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|1268
1725968500000|2024-09-10 11:41:40|1472.4|1472.4|1472.6|1472.2|1472.6|1472.4|1472.4|1472|0
1725968510000|2024-09-10 11:41:50|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|982
1725968520000|2024-09-10 11:42:00|1472.6|1471.8|1472.4|1471.8|1472.6|1471.8|1472.4|1471.8|85
1725968530000|2024-09-10 11:42:10|1472.2|1470.8|1471.6|1471.2|1472.2|1471.2|1471.2|1470.8|2206
1725968540000|2024-09-10 11:42:20|1472|1471.4|1471.4|1471.2|1472|1471.4|1471.4|1471|1421
1725968550000|2024-09-10 11:42:30|1471.2|1471|1470.8|1470.4|1471.4|1471|1470.6|1470.4|0
1725968560000|2024-09-10 11:42:40|1470.6|1470.2|1470.2|1469.8|1470.6|1470.2|1470.2|1469.8|493
1725968570000|2024-09-10 11:42:50|1470.4|1470|1470.6|1470.2|1470.8|1470.2|1470.2|1470|3296
1725968580000|2024-09-10 11:43:00|1470.8|1470|1470.2|1470|1470.8|1470|1470.2|1470|38
1725968590000|2024-09-10 11:43:10|1470.4|1470.2|1469.8|1469.4|1470.4|1470.2|1469.8|1469.4|1047
1725968610000|2024-09-10 11:43:30|1470|1469.6|1470|1469.6|1470|1469.8|1470|1469.6|806
1725968620000|2024-09-10 11:43:40|1469.8||1469.8||1469.8||1469.8||0
1725968630000|2024-09-10 11:43:50|1469.6|1469.2|1469.2|1469|1469.6|1469.2|1469.2|1469|196
1725968650000|2024-09-10 11:44:10|1469.4||1469.4||1469.4||1469.2||500
1725968660000|2024-09-10 11:44:20|1469.2|1469.8|1470|1469.6|1470|1469.8|1469.2|1469.6|0
1725968670000|2024-09-10 11:44:30|1469.6|1469|1469.4|1469|1469.6|1469|1469.4|1469|0
1725968680000|2024-09-10 11:44:40|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|123
1725968700000|2024-09-10 11:45:00|1469.2|1469|1470.2|1469.6|1470.2|1469.6|1469.2|1468.8|3226
1725968710000|2024-09-10 11:45:10|1470|1469.8|1470.2|1469.8|1470.2|1469.8|1470|1469.8|637
1725968720000|2024-09-10 11:45:20|1470.4|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|701
1725968740000|2024-09-10 11:45:40|||||||||1500
1725968750000|2024-09-10 11:45:50|1470.4|1470|1469.8|1469.4|1470.4|1470|1469.8|1469.4|820
1725968760000|2024-09-10 11:46:00|1469.6|1469|1469.4|1469|1469.6|1469|1469|1468.8|1310
1725968770000|2024-09-10 11:46:10|1469.2|1469.2|1469.2|1469|1469.2|1469.2|1469.2|1469|344
1725968800000|2024-09-10 11:46:40|1469|1468.8|1468.8|1468.6|1469|1468.8|1468.8|1468.6|0
1725968810000|2024-09-10 11:46:50|1468.6|1468.2|1468.2|1467.8|1468.6|1468.4|1468.2|1467.8|774
1725968820000|2024-09-10 11:47:00|1468|1467.6|1468|1467.6|1468|1467.8|1467.8|1467.2|850
1725968830000|2024-09-10 11:47:10||1467.8||1467.8||1467.8||1467.8|0
1725968840000|2024-09-10 11:47:20|1467.8|1467.6|1467.6|1467.4|1467.8|1467.6|1467.4|1467|1485
1725968850000|2024-09-10 11:47:30|1467.8|1467.6|1468.2|1467.6|1468.2|1467.6|1467.8|1467.6|0
1725968860000|2024-09-10 11:47:40|1468.4|1467.8|1467.6|1467.2|1468.4|1467.8|1467.4|1466.8|3532
1725968870000|2024-09-10 11:47:50|1467.8|1467.4|1467.6|1467|1468|1467.4|1467.6|1467|0
1725968880000|2024-09-10 11:48:00|1467.4|1467.2|1467.4|1467.2|1467.4|1467.2|1467.2|1467|0
1725968890000|2024-09-10 11:48:10|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|548
1725968900000|2024-09-10 11:48:20|1468|1467.4|1467.6|1467.2|1468|1467.4|1467.6|1467.2|0
1725968910000|2024-09-10 11:48:30|1467.2|1466.8|1467|1466.8|1467.2|1466.8|1466.8|1466.4|1932
1725968920000|2024-09-10 11:48:40||1466.6||1466.6||1466.6||1466.6|65
1725968930000|2024-09-10 11:48:50|1466.8|1466.8|1466.8|1466.4|1466.8|1466.8|1466.8|1466.4|0
1725968940000|2024-09-10 11:49:00|1467|1466.6|1467|1466.6|1467|1466.6|1467|1466.6|367
1725968950000|2024-09-10 11:49:10|1467.2|1466.8|1467.8|1467.4|1467.8|1467.4|1467.2|1466.8|2357
1725968960000|2024-09-10 11:49:20|1468|1467.6|1468|1467.8|1468|1467.8|1468|1467.6|2134
1725968970000|2024-09-10 11:49:30|1468.2|1468.2|1469.8|1469.4|1470|1469.4|1468.2|1468.2|2276
1725968980000|2024-09-10 11:49:40|1469.6|1469|1469.6|1469|1469.8|1469.2|1469.6|1469|189
1725968990000|2024-09-10 11:49:50|1469.8|1469.2|1469.8|1469.2|1469.8|1469.2|1469.6|1469|182
1725969000000|2024-09-10 11:50:00|1469.6|1469|1468.8|1468.4|1469.6|1469|1468.8|1468.4|0
1725969010000|2024-09-10 11:50:10|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|1468.6|1468.2|0
1725969020000|2024-09-10 11:50:20|1468.2|1468|1468|1467.6|1468.2|1468|1468|1467.4|869
1725969030000|2024-09-10 11:50:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468.2|1467.6|128
1725969040000|2024-09-10 11:50:40||1468||1468||1468||1467.6|0
1725969050000|2024-09-10 11:50:50|1468.4|1467.8|1468.2|1467.8|1468.4|1468|1468.2|1467.8|0
1725969060000|2024-09-10 11:51:00||1467.6||1467.6||1467.8||1467.6|0
1725969070000|2024-09-10 11:51:10|1468||1468||1468||1468||0
1725969080000|2024-09-10 11:51:20||1467.4||1467.8||1467.8||1467.4|298
1725969090000|2024-09-10 11:51:30|1467.8|1467.2|1467.6|1467.2|1467.8|1467.2|1467.6|1467.2|0
1725969100000|2024-09-10 11:51:40||1467.4||1467.2||1467.4||1467.2|0
1725969110000|2024-09-10 11:51:50|1467.8|1467.4|1467.8|1467.2|1467.8|1467.4|1467.8|1467.2|1258
1725969120000|2024-09-10 11:52:00|1467.6|1466.8|1467.4|1467|1467.6|1467|1467.4|1466.8|73
1725969130000|2024-09-10 11:52:10|1467.6|1467.2|1467.6|1467.2|1467.6|1467.2|1467.6|1467|1946
1725969140000|2024-09-10 11:52:20||1467.4||1467.2||1467.4||1467|0
1725969150000|2024-09-10 11:52:30|1468.2|1467.4|1467.6|1467.2|1468.2|1467.8|1467.6|1467.2|8000
1725969160000|2024-09-10 11:52:40|1467.8|1467.8|1468.4|1468.2|1468.4|1468.2|1467.6|1467.6|1045
1725969180000|2024-09-10 11:53:00|1468.6||1468.4||1468.6||1468.4||915
1725969190000|2024-09-10 11:53:10|1468.2|1468|1468|1467.8|1468.2|1468|1468|1467.8|118
1725969200000|2024-09-10 11:53:20|1467.8|1467.6|1468|1467.6|1468|1467.6|1467.8|1467.6|5251
1725969210000|2024-09-10 11:53:30|1468.2|1467.8|1468.2|1467.8|1468.2|1467.8|1468|1467.6|1474
1725969220000|2024-09-10 11:53:40||1467.6||1467.8||1467.8||1467.6|0
1725969230000|2024-09-10 11:53:50|1468.6|1468|1468.6|1468.2|1468.6|1468.2|1468.6|1468|827
1725969250000|2024-09-10 11:54:10|1468.4|1468|1468.6|1468.4|1468.6|1468.4|1468|1467.8|1025
1725969260000|2024-09-10 11:54:20||1468.2||1468.2||1468.2||1468.2|0
1725969270000|2024-09-10 11:54:30|1468.4|1468|1468.2|1467.8|1468.6|1468.2|1468.2|1467.8|447
1725969280000|2024-09-10 11:54:40|1468|1467.6|1468.4|1468|1468.4|1468|1468|1467.4|0
1725969290000|2024-09-10 11:54:50|1468.2|1467.8|1468.4|1468|1468.4|1468|1468.2|1467.8|0
1725969300000|2024-09-10 11:55:00||1468.2||1468||1468.2||1468|691
1725969310000|2024-09-10 11:55:10|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|0
1725969320000|2024-09-10 11:55:20|1468.6|1468.6|1468.8|1468.6|1468.8|1468.6|1468.6|1468.6|670
1725969330000|2024-09-10 11:55:30|1469|1468.8|1469|1468.8|1469|1468.8|1469|1468.8|246
1725969350000|2024-09-10 11:55:50|1469.2|1469|1469.6|1469.2|1469.6|1469.2|1469.2|1469|471
1725969360000|2024-09-10 11:56:00|1469.4|1469|1469.6|1469.2|1469.6|1469.2|1469.4|1469|0
1725969370000|2024-09-10 11:56:10|1469.8|1469.4|1470|1469.8|1470.2|1469.8|1469.8|1469.2|1173
1725969380000|2024-09-10 11:56:20|1469.8|1469.4|1469.8|1469.2|1469.8|1469.4|1469.8|1469.2|0
1725969390000|2024-09-10 11:56:30||1469.4||1469.4||1469.4||1469.2|0
1725969400000|2024-09-10 11:56:40|1470.2|1469.6|1470.4|1470.2|1470.4|1470.2|1470.2|1469.6|22
1725969410000|2024-09-10 11:56:50|1471|1470.6|1471.2|1470.6|1471.2|1470.8|1471|1470.6|263
1725969420000|2024-09-10 11:57:00||1470.8||1471||1471||1470.6|454
1725969430000|2024-09-10 11:57:10|1471|1470.8|1471|1470.6|1471|1471|1471|1470.6|869
1725969440000|2024-09-10 11:57:20|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.6|0
1725969450000|2024-09-10 11:57:30||1471||1471||1471||1471|0
1725969470000|2024-09-10 11:57:50|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1470.8|1470.6|1310
1725969480000|2024-09-10 11:58:00|1470.6|1470.4|1470.2|1469.6|1470.6|1470.4|1470.2|1469.6|2416
1725969490000|2024-09-10 11:58:10|1470|1469.4|1469.4|1469|1470|1469.4|1469.4|1469|0
1725969500000|2024-09-10 11:58:20|1470.2|1469.8|1470.4|1469.8|1470.4|1470|1470.2|1469.8|318
1725969510000|2024-09-10 11:58:30|1470.2|1469.6|1470.2|1469.8|1470.2|1469.8|1470.2|1469.6|0
1725969520000|2024-09-10 11:58:40||1469.6||1469.8||1469.8||1469.6|0
1725969530000|2024-09-10 11:58:50|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725969540000|2024-09-10 11:59:00|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|2866
1725969570000|2024-09-10 11:59:30|1470|1469.6|1469.8|1469.4|1470|1469.6|1469.8|1469.4|1125
1725969580000|2024-09-10 11:59:40|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469|0
1725969590000|2024-09-10 11:59:50|1469.4|1469|1469.4|1469|1469.4|1469|1469.4|1468.8|0
1725969600000|2024-09-10 12:00:00|1469.2|1468.4|1468.8|1468.4|1469.2|1468.6|1468.8|1468.4|1506
1725969610000|2024-09-10 12:00:10|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.6|810
1725969620000|2024-09-10 12:00:20|1469.8|1469|1470.2|1470|1470.2|1470|1469.8|1469|172
1725969630000|2024-09-10 12:00:30|1470.4|1470.2|1470.4|1470|1470.6|1470.4|1470.2|1469.8|11
1725969640000|2024-09-10 12:00:40||1469.8||1470||1470||1469.8|0
1725969650000|2024-09-10 12:00:50||1469.8||1470||1470||1469.8|0
1725969660000|2024-09-10 12:01:00|1470.2|1469.6|1470.2|1470|1470.4|1470|1470.2|1469.6|2100
1725969670000|2024-09-10 12:01:10|1470.4|1469.8|1470.2|1469.8|1470.4|1470.2|1470.2|1469.8|35
1725969680000|2024-09-10 12:01:20|1470|1469.6|1470|1469.6|1470|1469.6|1469.8|1469.6|0
1725969690000|2024-09-10 12:01:30|1469.8|1469.8|1470|1469.6|1470|1469.8|1469.8|1469.6|0
1725969700000|2024-09-10 12:01:40|1470.4|1469.8|1470.6|1470.2|1470.6|1470.2|1470.4|1469.8|2447
1725969710000|2024-09-10 12:01:50|1471|1470.4|1470.4|1470.2|1471|1470.6|1470.4|1470.2|260
1725969720000|2024-09-10 12:02:00|1470.6|1470|1470|1469.6|1470.6|1470|1470|1469.4|0
1725969730000|2024-09-10 12:02:10|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|0
1725969740000|2024-09-10 12:02:20|1469.6|1469.2|1469.4|1469.2|1469.6|1469.2|1469.2|1469|2809
1725969750000|2024-09-10 12:02:30|1469.6|1469|1469.6|1469.2|1469.6|1469.2|1469.4|1469|6
1725969760000|2024-09-10 12:02:40|1469.4|1469.4|1469.6|1469.2|1469.6|1469.4|1469.4|1469.2|0
1725969770000|2024-09-10 12:02:50|1470|1469.6|1470.2|1469.8|1470.2|1469.8|1470|1469.6|0
1725969800000|2024-09-10 12:03:20|1470.8|1470|1470.8|1470.2|1470.8|1470.2|1470.8|1470|322
1725969810000|2024-09-10 12:03:30|1470.6|1470.4|1470.6|1470.2|1470.6|1470.4|1470.6|1470.2|0
1725969830000|2024-09-10 12:03:50|1470.8|1470.4|1471.6|1471|1471.6|1471|1470.8|1470.4|1006
1725969840000|2024-09-10 12:04:00|1472|1471.2|1471.2|1470.6|1472|1471.4|1471|1470.6|1736
1725969850000|2024-09-10 12:04:10|1471|1470.2|1470.6|1470.2|1471|1470.2|1470.6|1470.2|1025
1725969870000|2024-09-10 12:04:30|1469.8|1470.4|1469.6|1469.2|1469.8|1470.4|1469.6|1469.2|576
1725969880000|2024-09-10 12:04:40||1469.4||1469.2||1469.4||1469.2|0
1725969900000|2024-09-10 12:05:00|1469.4|1469|1469.4|1469.2|1469.4|1469.2|1469.2|1469|454
1725969910000|2024-09-10 12:05:10||1469||1469.2||1469.2||1469|150
1725969920000|2024-09-10 12:05:20|1469.2|1469|1469|1468.6|1469.2|1469|1469|1468.6|0
1725969930000|2024-09-10 12:05:30|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|936
1725969940000|2024-09-10 12:05:40||1468.6||1468.6||1468.6||1468.4|0
1725969950000|2024-09-10 12:05:50|1468.6|1468.4|1468.2|1467.8|1468.6|1468.4|1468|1467.8|0
1725969960000|2024-09-10 12:06:00|1468|1468|1468.2|1468|1468.2|1468|1468|1468|1163
1725969970000|2024-09-10 12:06:10||1467.8||1468||1468||1467.8|0
1725969980000|2024-09-10 12:06:20|1468.4||1468.4||1468.6||1468.4||0
1725969990000|2024-09-10 12:06:30|1468.2|1467.8|1468|1467.8|1468.4|1467.8|1468|1467.8|0
1725970000000|2024-09-10 12:06:40|1468.4|1468|1468.6|1468.2|1468.6|1468.2|1468.4|1467.8|776
1725970010000|2024-09-10 12:06:50|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|1468.8|1468.4|0
1725970030000|2024-09-10 12:07:10|1468.6||1468.8||1468.8||1468.6||0
1725970050000|2024-09-10 12:07:30|1468.6|1468.6|1469.2|1468.6|1469.2|1468.6|1468.6|1468.6|1362
1725970060000|2024-09-10 12:07:40|1469.6|1468.8|1470|1469.4|1470|1469.4|1469.6|1468.8|0
1725970070000|2024-09-10 12:07:50|1470.2|1469.6|1470.6|1470|1470.8|1470.2|1470.2|1469.6|313
1725970080000|2024-09-10 12:08:00|1470.4||1470.4||1470.4||1470.4||0
1725970090000|2024-09-10 12:08:10|1470.6||1470.6||1470.6||1470.6||0
1725970100000|2024-09-10 12:08:20|1470.8|1470.2|1470.8|1470.2|1470.8|1470.4|1470.8|1470.2|0
1725970110000|2024-09-10 12:08:30||1470.4||1470.4||1470.4||1470.4|0
1725970120000|2024-09-10 12:08:40||1470.6||1470.6||1470.6||1470.6|0
1725970130000|2024-09-10 12:08:50|1471.4|1471|1471.4|1471|1471.4|1471.2|1471.4|1471|398
1725970140000|2024-09-10 12:09:00|1471.6|1471.2|1472|1471.4|1472|1471.4|1471.6|1471.2|0
1725970150000|2024-09-10 12:09:10|1471.8|1471.6|1471.2|1471|1471.8|1471.6|1471.2|1471|0
1725970160000|2024-09-10 12:09:20|1471.4|1470.8|1471.2|1470.6|1471.4|1470.8|1471.2|1470.6|1705
1725970170000|2024-09-10 12:09:30||1470.8||1470.6||1470.8||1470.6|0
1725970180000|2024-09-10 12:09:40|1471|1470.8|1471|1470.6|1471.2|1470.8|1471|1470.6|0
1725970190000|2024-09-10 12:09:50||1470.8||1470.6||1470.8||1470.6|0
1725970200000|2024-09-10 12:10:00|1470.8||1471||1471||1470.8||0
1725970210000|2024-09-10 12:10:10|1470.8||1470.8||1470.8||1470.8||0
1725970220000|2024-09-10 12:10:20|1470.6|1470.4|1470.6|1470.2|1470.6|1470.4|1470.6|1470|0
1725970230000|2024-09-10 12:10:30||1470||1470.2||1470.2||1470|0
1725970240000|2024-09-10 12:10:40|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|0
1725970250000|2024-09-10 12:10:50||1470.2||1470||1470.2||1470|0
1725970260000|2024-09-10 12:11:00||1470.2||1470.2||1470.2||1470.2|0
1725970270000|2024-09-10 12:11:10|1470.8|1470|1471.4|1471|1471.4|1471.2|1470.8|1470|22
1725970280000|2024-09-10 12:11:20|1471.2|1471.2|1471.4|1471|1471.4|1471.2|1471.2|1471|0
1725970300000|2024-09-10 12:11:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1214
1725970310000|2024-09-10 12:11:50|1472|1471.8|1472|1471.8|1472|1471.8|1472|1471.8|0
1725970320000|2024-09-10 12:12:00|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|1234
1725970330000|2024-09-10 12:12:10|1472.4|1472|1472.4|1472.2|1472.4|1472.2|1472.4|1471.8|66
1725970340000|2024-09-10 12:12:20|1472.2|1472|1472.2|1471.8|1472.2|1472.2|1472.2|1471.8|903
1725970350000|2024-09-10 12:12:30||1472||1472||1472||1472|0
1725970360000|2024-09-10 12:12:40|1472.6|1472.2|1473|1472.6|1473|1472.6|1472.4|1472.2|419
1725970370000|2024-09-10 12:12:50|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.4|687
1725970400000|2024-09-10 12:13:20|1473|1472.6|1473|1472.6|1473|1472.6|1473|1472.4|0
1725970410000|2024-09-10 12:13:30|1473.2|1472.8|1473.4|1473|1473.4|1473|1473.2|1472.8|0
1725970420000|2024-09-10 12:13:40|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.6|1473|2610
1725970430000|2024-09-10 12:13:50||1473.6||1473.6||1473.6||1473.6|1012
1725970440000|2024-09-10 12:14:00|1473.6|1473.2|1473.8|1473.4|1473.8|1473.4|1473.6|1473|0
1725970450000|2024-09-10 12:14:10|1474|1473.6|1474|1473.6|1474|1473.6|1474|1473.6|818
1725970460000|2024-09-10 12:14:20|1473.8|1473.2|1473.8|1473.2|1474|1473.4|1473.8|1473.2|963
1725970470000|2024-09-10 12:14:30|1474|1473.4|1474|1473.6|1474|1473.6|1474|1473.4|0
1725970480000|2024-09-10 12:14:40|1473.8|1473.8|1473.8|1473.4|1473.8|1473.8|1473.8|1473.4|268
1725970490000|2024-09-10 12:14:50|1474|1473.6|1474|1473.4|1474|1473.6|1474|1473.4|0
1725970500000|2024-09-10 12:15:00|1474.2|1473.6|1474|1473.6|1474.2|1474|1474|1473.4|2621
1725970510000|2024-09-10 12:15:10|1474.2|1473.8|1474.6|1474|1474.6|1474.2|1474.2|1473.6|722
1725970520000|2024-09-10 12:15:20|1474.4|1473.8|1474.2|1473.6|1474.4|1473.8|1474.2|1473.6|150
1725970530000|2024-09-10 12:15:30||1473.8||1473.6||1473.8||1473.6|0
1725970540000|2024-09-10 12:15:40||1473.8||1473.8||1473.8||1473.6|0
1725970560000|2024-09-10 12:16:00||1474||1473.8||1474||1473.8|0
1725970570000|2024-09-10 12:16:10||1473.6||1473.8||1473.8||1473.6|686
1725970580000|2024-09-10 12:16:20||1473.6||1473.8||1473.8||1473.6|0
1725970590000|2024-09-10 12:16:30|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|317
1725970600000|2024-09-10 12:16:40|1474|1474|1474.2|1473.6|1474.6|1474.2|1474|1473.6|2838
1725970610000|2024-09-10 12:16:50|1474|1473.4|1473|1472.6|1474|1473.4|1473|1472.6|3293
1725970620000|2024-09-10 12:17:00|1473.2|1472.2|1472|1471.6|1473.2|1472.2|1472|1471.6|7824
1725970630000|2024-09-10 12:17:10|1472.4|1472|1472.8|1472.4|1472.8|1472.4|1472.4|1472|1904
1725970640000|2024-09-10 12:17:20|1473|1472.6|1473.4|1473.2|1473.6|1473.2|1473|1472.6|4946
1725970660000|2024-09-10 12:17:40|1473.6||1473.6||1473.6||1473.6||0
1725970670000|2024-09-10 12:17:50|1474.4|1473.8|1473.6|1473.2|1474.4|1473.8|1473.6|1473.2|2654
1725970690000|2024-09-10 12:18:10|1473.4|1473.4|1473.6|1473.2|1473.6|1473.4|1473.4|1473.2|185
1725970700000|2024-09-10 12:18:20||1473.4||1473.4||1473.4||1473.4|217
1725970710000|2024-09-10 12:18:30|1473.8|1473.6|1474|1473.6|1474|1473.6|1473.8|1473.6|527
1725970720000|2024-09-10 12:18:40|1474.2|1473.8|1474.2|1474|1474.2|1474|1474.2|1473.8|454
1725970730000|2024-09-10 12:18:50|1474.4|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474.2|0
1725970740000|2024-09-10 12:19:00|1474.4|1474.4|1474.6|1474.2|1474.6|1474.4|1474.4|1474.2|400
1725970750000|2024-09-10 12:19:10||1474||1474||1474||1474|814
1725970760000|2024-09-10 12:19:20|1474.8|1474.2|1474.8|1474.6|1474.8|1474.6|1474.8|1474.2|0
1725970770000|2024-09-10 12:19:30|1475.2|1474.4|1475|1474.4|1475.2|1474.4|1475|1474.4|388
1725970780000|2024-09-10 12:19:40|||||||||522
1725970790000|2024-09-10 12:19:50||1474.6||1474.4||1474.6||1474.4|0
1725970800000|2024-09-10 12:20:00||1474.6||1474.4||1474.6||1474.4|0
1725970810000|2024-09-10 12:20:10|1474.8||1474.8||1474.8||1474.6||0
1725970830000|2024-09-10 12:20:30|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|825
1725970850000|2024-09-10 12:20:50||1474.8||1474.6||1474.8||1474.6|0
1725970860000|2024-09-10 12:21:00|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1473.8|1058
1725970870000|2024-09-10 12:21:10|1474.2|1473.6|1474|1473.6|1474.2|1473.6|1474|1473.6|1080
1725970880000|2024-09-10 12:21:20|||||||||250
1725970890000|2024-09-10 12:21:30|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|1473.6|1473.2|0
1725970900000|2024-09-10 12:21:40|1473|1472.6|1472.8|1472.2|1473|1472.6|1472.8|1472.2|1461
1725970910000|2024-09-10 12:21:50|1473|1472.4|1473.4|1473|1473.4|1473|1473|1472.4|1730
1725970920000|2024-09-10 12:22:00|1473.6||1473.6||1473.6||1473.4||360
1725970930000|2024-09-10 12:22:10|1473.4|1473.2|1473.6|1473.2|1473.6|1473.2|1473.4|1473|1452
1725970940000|2024-09-10 12:22:20|1473.4||1473.6||1473.6||1473.4||0
1725970970000|2024-09-10 12:22:50|1473.4|1473|1473.2|1473|1473.4|1473|1473.2|1473|1192
1725970990000|2024-09-10 12:23:10|1473.4||1473.4||1473.4||1473.4||452
1725971000000|2024-09-10 12:23:20|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|1473.6|1473.4|185
1725971010000|2024-09-10 12:23:30|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|200
1725971030000|2024-09-10 12:23:50|1473.2||1473.4||1473.4||1473.2||0
1725971050000|2024-09-10 12:24:10|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|0
1725971060000|2024-09-10 12:24:20||1473.6||1473.6||1473.6||1473.6|0
1725971080000|2024-09-10 12:24:40|1473.6|1473.2|1473.6|1473|1473.6|1473.2|1473.6|1473|891
1725971090000|2024-09-10 12:24:50|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1725971100000|2024-09-10 12:25:00|1473.6||1473.6||1473.6||1473.6||0
1725971110000|2024-09-10 12:25:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1725971120000|2024-09-10 12:25:20|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|232
1725971130000|2024-09-10 12:25:30|1473||1473||1473||1473||0
1725971140000|2024-09-10 12:25:40||1472.4||1472.4||1472.4||1472.4|0
1725971150000|2024-09-10 12:25:50||1472.6||1472.6||1472.6||1472.6|0
1725971170000|2024-09-10 12:26:10|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|1473.4|1472.8|342
1725971180000|2024-09-10 12:26:20|1473.2|1473|1473.2|1473|1473.2|1473|1473.2|1473|1224
1725971190000|2024-09-10 12:26:30|1473.4||1473.2||1473.4||1473.2||322
1725971200000|2024-09-10 12:26:40|1473.4||1473.2||1473.4||1473.2||0
1725971210000|2024-09-10 12:26:50|1472.8|1472.4|1473|1472.4|1473|1472.6|1472.8|1472.4|166
1725971220000|2024-09-10 12:27:00||1472.6||1472.6||1472.6||1472.6|0
1725971230000|2024-09-10 12:27:10|1472.8|1472.2|1472.4|1472|1472.8|1472.2|1472.4|1472|0
1725971240000|2024-09-10 12:27:20|1472.2|1471.6|1471.4|1471|1472.2|1471.6|1471|1470.4|3041
1725971250000|2024-09-10 12:27:30||1470.8||1471||1471||1470.8|0
1725971260000|2024-09-10 12:27:40|1472|1471.2|1472|1471.4|1472|1471.4|1472|1471.2|945
1725971270000|2024-09-10 12:27:50||1471.6||1471.6||1471.6||1471.6|0
1725971280000|2024-09-10 12:28:00||1471.4||1471.8||1471.8||1471.4|0
1725971290000|2024-09-10 12:28:10|1471.4|1471.4|1471.4|1470.8|1471.4|1471.4|1471.4|1470.8|2124
1725971300000|2024-09-10 12:28:20|1471.8|1471|1471.8|1471.2|1472|1471.4|1471.8|1471|130
1725971310000|2024-09-10 12:28:30|1472|1471.4|1472|1471.6|1472|1471.6|1472|1471.4|0
1725971320000|2024-09-10 12:28:40||1471.4||1471.4||1471.6||1471.4|0
1725971330000|2024-09-10 12:28:50||1471.6||1471.8||1471.8||1471.6|0
1725971340000|2024-09-10 12:29:00||1471.4||1471.4||1471.4||1471.4|871
1725971350000|2024-09-10 12:29:10|1471.8|1470.8|1471|1470.8|1471.8|1470.8|1471|1470.6|100
1725971360000|2024-09-10 12:29:20|1470.4|1470|1470.6|1470|1470.6|1470.2|1470.4|1470|767
1725971370000|2024-09-10 12:29:30|1470.4|1469.8|1470.2|1469.8|1470.4|1469.8|1470.2|1469.8|0
1725971400000|2024-09-10 12:30:00|1470.4|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|1043
1725971410000|2024-09-10 12:30:10|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|1082
1725971420000|2024-09-10 12:30:20||1469.8||1469.8||1469.8||1469.8|0
1725971430000|2024-09-10 12:30:30|1470.6|1470|1470.6|1470.2|1470.6|1470.2|1470.6|1469.8|326
1725971440000|2024-09-10 12:30:40||1470.4||1470||1470.4||1470|859
1725971450000|2024-09-10 12:30:50|1470.4|1469.8|1470.6|1470.2|1470.6|1470.2|1470.4|1469.8|0
1725971460000|2024-09-10 12:31:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1469.8|0
1725971480000|2024-09-10 12:31:20|1470.2|1469.8|1470|1469.6|1470.2|1469.8|1470|1469.4|0
1725971490000|2024-09-10 12:31:30|1469.8|1469.4|1469.8|1469.4|1469.8|1469.6|1469.8|1469.4|130
1725971500000|2024-09-10 12:31:40|1469.6|1469|1469.6|1469|1469.6|1469|1469.6|1469|215
1725971510000|2024-09-10 12:31:50|1469.4||1469.4||1469.4||1469.4||0
1725971520000|2024-09-10 12:32:00|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|561
1725971560000|2024-09-10 12:32:40|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|1198
1725971570000|2024-09-10 12:32:50|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|512
1725971580000|2024-09-10 12:33:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1469.8|964
1725971600000|2024-09-10 12:33:20|1471|1470.2|1471.2|1471|1471.2|1471|1471|1470.2|398
1725971610000|2024-09-10 12:33:30|1471.4|1471.4|1472|1471.4|1472|1471.6|1471.4|1471.4|3
1725971620000|2024-09-10 12:33:40||1471.6||1471.6||1471.6||1471.6|0
1725971630000|2024-09-10 12:33:50||1471.4||1471.6||1471.8||1471.4|0
1725971650000|2024-09-10 12:34:10||1471.8||1471.6||1471.8||1471.6|0
1725971660000|2024-09-10 12:34:20|1471.8|1471.2|1471.2|1470.6|1471.8|1471.2|1471.2|1470.6|1313
1725971670000|2024-09-10 12:34:30||1470.8||1470.8||1471||1470.8|0
1725971700000|2024-09-10 12:35:00|1471|1470.6|1470.8|1470.6|1471|1470.6|1470.8|1470.2|893
1725971710000|2024-09-10 12:35:10|1471|1470.8|1471.6|1471.2|1471.6|1471.2|1471|1470.6|63
1725971730000|2024-09-10 12:35:30||1471.4||1471.2||1471.4||1471.2|0
1725971740000|2024-09-10 12:35:40|1471.4||1471.6||1471.6||1471.4||0
1725971750000|2024-09-10 12:35:50|1471.4||1471.4||1471.4||1471.4||0
1725971770000|2024-09-10 12:36:10|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|1471.2|1470.6|178
1725971780000|2024-09-10 12:36:20|1471.4|1470.8|1471.4|1471|1471.4|1471|1471.4|1470.8|0
1725971790000|2024-09-10 12:36:30|1471.2|1470.8|1470.8|1470.4|1471.2|1470.8|1470.6|1470.2|932
1725971800000|2024-09-10 12:36:40||1470.2||1470.4||1470.4||1470.2|340
1725971810000|2024-09-10 12:36:50|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725971820000|2024-09-10 12:37:00|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|1196
1725971830000|2024-09-10 12:37:10||1470.2||1470||1470.2||1470|103
1725971850000|2024-09-10 12:37:30|1470.2||1470.2||1470.2||1470.2||0
1725971860000|2024-09-10 12:37:40|1470.4||1470.4||1470.4||1470.4||297
1725971880000|2024-09-10 12:38:00|||||||||2104
1725971890000|2024-09-10 12:38:10|1470.8|1470.4|1470.8|1470.2|1470.8|1470.4|1470.6|1470.2|19
1725971900000|2024-09-10 12:38:20|1470.6|1470|1470.8|1470.2|1470.8|1470.2|1470.4|1470|357
1725971910000|2024-09-10 12:38:30|1470.6|1470|1470.6|1470|1470.8|1470|1470.4|1470|703
1725971920000|2024-09-10 12:38:40|1470.4|1470.2|1470.6|1470.4|1470.6|1470.4|1470.4|1470.2|9
1725971930000|2024-09-10 12:38:50|1470.8|1470.8|1471.2|1470.8|1471.4|1470.8|1470.8|1470.8|667
1725971940000|2024-09-10 12:39:00|1471|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|148
1725971950000|2024-09-10 12:39:10|1471.6|1471|1471.6|1471.2|1471.6|1471.2|1471.6|1471|0
1725971960000|2024-09-10 12:39:20||1471||1471||1471||1471|0
1725971970000|2024-09-10 12:39:30|1471.4||1471.6||1471.6||1471.4||0
1725971980000|2024-09-10 12:39:40||1471.2||1471.2||1471.2||1471.2|0
1725971990000|2024-09-10 12:39:50|1471.4|1471|1471.4|1470.8|1471.6|1471|1471.2|1470.8|4093
1725972000000|2024-09-10 12:40:00|1471.2|1470.6|1471.4|1470.8|1471.4|1470.8|1471|1470.6|608
1725972010000|2024-09-10 12:40:10|1471.2||1471.4||1471.4||1471.2||0
1725972020000|2024-09-10 12:40:20|1471.2|1471|1471.2|1470.8|1471.2|1471|1471.2|1470.8|0
1725972030000|2024-09-10 12:40:30|1471.4||1471.4||1471.4||1471.4||0
1725972040000|2024-09-10 12:40:40|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1471.6|1471.2|1811
1725972050000|2024-09-10 12:40:50||1471||1471||1471||1471|0
1725972060000|2024-09-10 12:41:00|1471.4|1470.8|1471.6|1471|1471.6|1471|1471.4|1470.8|0
1725972070000|2024-09-10 12:41:10|1471.8|1471.2|1472|1471.6|1472|1471.6|1471.8|1471.2|21
1725972080000|2024-09-10 12:41:20|1472.2|1471.8|1472.2|1471.6|1472.4|1472.2|1472.2|1471.6|1002
1725972090000|2024-09-10 12:41:30||1471.8||1471.8||1471.8||1471.8|363
1725972100000|2024-09-10 12:41:40|1472.4|1472.4|1472.6|1472.2|1472.6|1472.4|1472.4|1472.2|1619
1725972120000|2024-09-10 12:42:00|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|454
1725972130000|2024-09-10 12:42:10|1472.6|1472|1472.6|1472|1472.6|1472|1472.4|1471.8|0
1725972140000|2024-09-10 12:42:20|1472.8|1472.4|1473.4|1473|1473.4|1473|1472.8|1472.2|3617
1725972150000|2024-09-10 12:42:30||1473.2||1472.8||1473.2||1472.8|1519
1725972160000|2024-09-10 12:42:40|1473.2||1473.2||1473.2||1473.2||0
1725972170000|2024-09-10 12:42:50|1473.4|1473|1473.4|1473.2|1473.4|1473.2|1473.4|1472.8|507
1725972180000|2024-09-10 12:43:00|1473.6|1473|1473.6|1473.4|1474|1473.4|1473.4|1473|621
1725972190000|2024-09-10 12:43:10|1474|1473.2|1474|1473.4|1474|1473.4|1474|1473.2|0
1725972200000|2024-09-10 12:43:20||1473.6||1473.6||1473.6||1473.6|0
1725972230000|2024-09-10 12:43:50|1473.8|1472.8|1473.4|1472.8|1473.8|1472.8|1473.4|1472.8|0
1725972240000|2024-09-10 12:44:00|1473.2||1473.2||1473.4||1473.2||0
1725972250000|2024-09-10 12:44:10||1473||1472.8||1473||1472.8|0
1725972260000|2024-09-10 12:44:20|1472.8|1472.2|1472.6|1472|1472.8|1472.2|1472.6|1472|424
1725972270000|2024-09-10 12:44:30||1472.2||1472||1472.2||1472|750
1725972280000|2024-09-10 12:44:40||1472.2||1472||1472.2||1472|0
1725972290000|2024-09-10 12:44:50|1472.4||1472.6||1472.6||1472.4||0
1725972300000|2024-09-10 12:45:00||1472.2||1472.2||1472.2||1472.2|0
1725972310000|2024-09-10 12:45:10|1472.8|1472.4|1472.6|1472.2|1473.2|1472.8|1472.6|1472.2|1473
1725972320000|2024-09-10 12:45:20|1472.4|1472|1472.4|1472|1472.4|1472|1472.2|1472|1887
1725972340000|2024-09-10 12:45:40|1472.6|1472.2|1472.6|1472.4|1472.6|1472.4|1472.6|1472.2|0
1725972350000|2024-09-10 12:45:50||1472.2||1472.2||1472.2||1472.2|0
1725972360000|2024-09-10 12:46:00|1472.8|1472.4|1473.2|1472.8|1473.2|1472.8|1472.8|1472.4|0
1725972370000|2024-09-10 12:46:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|306
1725972380000|2024-09-10 12:46:20||1473.2||1473||1473.2||1473|1005
1725972390000|2024-09-10 12:46:30|1473.2|1472.8|1472.2|1471.6|1473.2|1472.8|1472.2|1471.6|5895
1725972410000|2024-09-10 12:46:50|1472|1471.8|1472.8|1472.4|1472.8|1472.4|1472|1471.8|0
1725972420000|2024-09-10 12:47:00||1472.2||1472.4||1472.4||1472.2|0
1725972430000|2024-09-10 12:47:10|1472.6||1472.6||1472.6||1472.6||0
1725972450000|2024-09-10 12:47:30||1472||1472||1472||1472|59
1725972460000|2024-09-10 12:47:40|1472.4|1471.8|1472.2|1471.6|1472.4|1471.8|1472|1471.6|1000
1725972480000|2024-09-10 12:48:00|1472|1471.2|1471.2|1470.6|1472|1471.2|1471.2|1470.4|2321
1725972490000|2024-09-10 12:48:10|1471|1470.4|1471|1470.4|1471|1470.4|1471|1470.4|0
1725972500000|2024-09-10 12:48:20||1470.6||1470.4||1470.6||1470.4|0
1725972510000|2024-09-10 12:48:30|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|1470.8|1470.2|0
1725972520000|2024-09-10 12:48:40|1470.4|1470.4|1470.4|1469.8|1470.4|1470.4|1470.4|1469.8|1882
1725972530000|2024-09-10 12:48:50|1470.2|1469.6|1470.2|1470|1470.2|1470|1470|1469.4|2347
1725972540000|2024-09-10 12:49:00||1469.8||1469.8||1469.8||1469.6|301
1725972550000|2024-09-10 12:49:10||1470||1469.8||1470||1469.8|300
1725972570000|2024-09-10 12:49:30|1470.4|1470|1470.4|1470.2|1470.4|1470.2|1470.4|1470|899
1725972580000|2024-09-10 12:49:40||1470||1470||1470||1470|0
1725972590000|2024-09-10 12:49:50|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|1470.2|1469.8|0
1725972600000|2024-09-10 12:50:00|1470|1469|1469.6|1469.2|1470.2|1469.2|1469.6|1469|733
1725972610000|2024-09-10 12:50:10||1469.4||1469.2||1469.4||1469.2|0
1725972620000|2024-09-10 12:50:20|1469.4|1468.8|1469.2|1468.6|1469.6|1469|1469.2|1468.6|0
1725972630000|2024-09-10 12:50:30|1469.6|1469|1469.6|1469|1469.6|1469.2|1469.6|1469|503
1725972640000|2024-09-10 12:50:40|1469.4||1469.6||1469.6||1469.4||0
1725972650000|2024-09-10 12:50:50||1469.2||1469||1469.2||1469|0
1725972660000|2024-09-10 12:51:00|1469.4|1468.4|1469|1468.4|1469.6|1468.4|1469|1468.4|0
1725972670000|2024-09-10 12:51:10|1468.8||1468.8||1468.8||1468.8||0
1725972680000|2024-09-10 12:51:20|1469.2|1468.6|1469|1468.6|1469.2|1468.6|1469|1468.6|0
1725972690000|2024-09-10 12:51:30|1468.8|1468.4|1468.6|1468|1468.8|1468.4|1468.6|1468|0
1725972700000|2024-09-10 12:51:40|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|944
1725972720000|2024-09-10 12:52:00|1468.6|1468|1469|1468.6|1469|1468.6|1468.6|1468|306
1725972730000|2024-09-10 12:52:10|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|781
1725972740000|2024-09-10 12:52:20|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469|1726
1725972750000|2024-09-10 12:52:30||1469||1469.2||1469.2||1469|0
1725972760000|2024-09-10 12:52:40||1469||1469||1469||1469|0
1725972770000|2024-09-10 12:52:50|1469.4||1469.4||1469.6||1469.4||0
1725972780000|2024-09-10 12:53:00|1469.6|1469.2|1469.6|1469.4|1469.6|1469.4|1469.6|1469|0
1725972790000|2024-09-10 12:53:10|1469.8||1469.8||1469.8||1469.8||503
1725972810000|2024-09-10 12:53:30|1470|1469.6|1470|1469.4|1470|1469.6|1470|1469.4|409
1725972820000|2024-09-10 12:53:40||1469.6||1469.4||1469.6||1469.4|0
1725972830000|2024-09-10 12:53:50||1469.6||1469.6||1469.6||1469.6|0
1725972840000|2024-09-10 12:54:00|1469.8|1469.8|1469.2|1468.8|1469.8|1469.8|1469.2|1468.8|212
1725972850000|2024-09-10 12:54:10|1469.4|1468.4|1468.4|1468|1469.4|1468.4|1468.4|1468|234
1725972880000|2024-09-10 12:54:40|1468.8|1468.2|1468.6|1468.4|1468.8|1468.4|1468.6|1468|904
1725972890000|2024-09-10 12:54:50|1468.8|1468.8|1469.2|1468.6|1469.2|1468.8|1468.6|1468.6|3761
1725972900000|2024-09-10 12:55:00|1469.4|1468.8|1469.4|1469|1469.4|1469|1469.4|1468.8|407
1725972920000|2024-09-10 12:55:20|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|212
1725972940000|2024-09-10 12:55:40|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725972950000|2024-09-10 12:55:50|1469.8|1469.4|1469.4|1468.8|1469.8|1469.4|1469.4|1468.8|1047
1725972960000|2024-09-10 12:56:00|1469.6|1469.2|1469.8|1469.4|1469.8|1469.4|1469.4|1469|686
1725972970000|2024-09-10 12:56:10|1469.6||1469.6||1469.6||1469.6||0
1725972990000|2024-09-10 12:56:30|1469.4|1469|1469.6|1469|1469.6|1469|1469.4|1469|0
1725973000000|2024-09-10 12:56:40|1469.4|1469.2|1469.6|1469.2|1469.6|1469.2|1469.4|1469.2|0
1725973010000|2024-09-10 12:56:50|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|1469.8|1469.4|213
1725973020000|2024-09-10 12:57:00|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|411
1725973030000|2024-09-10 12:57:10|1471|1470.4|1471|1470.6|1471|1470.6|1471|1470.4|199
1725973040000|2024-09-10 12:57:20|1471.2|1470.8|1471|1470.8|1471.6|1471.2|1471|1470.8|1188
1725973050000|2024-09-10 12:57:30|1470.8|1470.6|1470.8|1470.2|1470.8|1470.6|1470.8|1470.2|0
1725973060000|2024-09-10 12:57:40|1471.2|1470.4|1471.2|1471|1471.2|1471|1471.2|1470.4|312
1725973070000|2024-09-10 12:57:50|1471.6|1471.2|1471.6|1471|1471.6|1471.2|1471.6|1471|456
1725973080000|2024-09-10 12:58:00||1471.2||1471.2||1471.2||1471.2|0
1725973090000|2024-09-10 12:58:10||1471||1471.2||1471.2||1471|0
1725973110000|2024-09-10 12:58:30||1471.4||1471.2||1471.4||1471.2|401
1725973120000|2024-09-10 12:58:40|1471.2|1471|1471|1470.4|1471.2|1471|1470.8|1470.4|953
1725973130000|2024-09-10 12:58:50|1470.8|1470.6|1471.2|1470.6|1471.2|1470.6|1470.8|1470.2|0
1725973140000|2024-09-10 12:59:00|1471.4|1470.8|1471.6|1471.2|1471.6|1471.2|1471.4|1470.6|507
1725973150000|2024-09-10 12:59:10|1471.4|1471|1471.6|1471|1471.6|1471.2|1471.4|1471|162
1725973160000|2024-09-10 12:59:20|1471.4||1471.4||1471.4||1471.4||0
1725973170000|2024-09-10 12:59:30|1471.2|1470.8|1471|1470.4|1471.2|1470.8|1471|1470.4|0
1725973180000|2024-09-10 12:59:40||1470.6||1470.6||1470.6||1470.6|0
1725973190000|2024-09-10 12:59:50|1470.8|1470.4|1470.6|1470.2|1471|1470.4|1470.6|1470.2|0
1725973200000|2024-09-10 13:00:00|1470.4|1470|1470.4|1470|1470.6|1470.2|1470.4|1470|0
1725973210000|2024-09-10 13:00:10|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725973220000|2024-09-10 13:00:20|1470.4|1470|1470.6|1470.2|1470.6|1470.2|1470.4|1470|0
1725973230000|2024-09-10 13:00:30|1471|1470|1471|1470.6|1471|1470.8|1471|1470|653
1725973250000|2024-09-10 13:00:50|1471.2|1470.8|1471.6|1471.2|1471.6|1471.2|1471.2|1470.8|1270
1725973260000|2024-09-10 13:01:00||1471.4||1471.4||1471.4||1471.4|0
1725973270000|2024-09-10 13:01:10|1471.8||1471.8||1471.8||1471.8||828
1725973280000|2024-09-10 13:01:20||1471.6||1471.6||1471.6||1471.6|0
1725973290000|2024-09-10 13:01:30||1471.2||1471.2||1471.2||1471.2|0
1725973300000|2024-09-10 13:01:40|1471.6||1471.6||1471.6||1471.6||0
1725973320000|2024-09-10 13:02:00|1471.4|1470.8|1470.8|1470.6|1471.4|1470.8|1470.8|1470.4|0
1725973330000|2024-09-10 13:02:10||1470.4||1470.4||1470.4||1470.4|0
1725973340000|2024-09-10 13:02:20|1470.6|1470.2|1470.4|1469.8|1470.6|1470.2|1470.4|1469.8|2063
1725973350000|2024-09-10 13:02:30|1471|1470.4|1471.2|1470.8|1471.2|1471|1470.8|1470.4|1776
1725973370000|2024-09-10 13:02:50|1471.4|1471|1471.4|1471|1471.4|1471|1471.4|1471|499
1725973380000|2024-09-10 13:03:00|1471.6||1471.4||1471.6||1471.4||648
1725973400000|2024-09-10 13:03:20|1471.6|1471.2|1471.6|1471|1471.6|1471.4|1471.4|1471|1010
1725973410000|2024-09-10 13:03:30||1471.2||1471.2||1471.2||1471.2|0
1725973420000|2024-09-10 13:03:40||1471.4||1471.4||1471.4||1471.2|0
1725973430000|2024-09-10 13:03:50||1471.2||1471.2||1471.2||1471.2|0
1725973450000|2024-09-10 13:04:10|1471.4|1471|1471.4|1471|1471.6|1471|1471.4|1471|1009
1725973460000|2024-09-10 13:04:20|||||||||665
1725973470000|2024-09-10 13:04:30||1471.2||1471||1471.2||1471|0
1725973490000|2024-09-10 13:04:50||1471.2||1471.2||1471.2||1471|0
1725973500000|2024-09-10 13:05:00|1471.6|1471.4|1472|1471.6|1472|1471.6|1471.6|1471.4|2648
1725973510000|2024-09-10 13:05:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1385
1725973520000|2024-09-10 13:05:20|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725973530000|2024-09-10 13:05:30|1472.2|1471.8|1471.6|1471.2|1472.2|1471.8|1471.6|1471.2|1994
1725973540000|2024-09-10 13:05:40|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.6|1471.2|0
1725973550000|2024-09-10 13:05:50|1471.6|1471.2|1471.8|1471.6|1471.8|1471.6|1471.6|1471.2|0
1725973560000|2024-09-10 13:06:00|1471.6|1471.2|1471.4|1471|1471.6|1471.4|1471.4|1471|2022
1725973570000|2024-09-10 13:06:10|1471.6|1471.2|1471.6|1471.4|1471.6|1471.4|1471.6|1471|735
1725973580000|2024-09-10 13:06:20||1471.2||1471.2||1471.2||1471.2|0
1725973590000|2024-09-10 13:06:30|1471.4||1471.4||1471.4||1471.4||0
1725973600000|2024-09-10 13:06:40|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|1471.6|1471.4|0
1725973610000|2024-09-10 13:06:50|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725973620000|2024-09-10 13:07:00|1472|1472.2|1472.8|1472.4|1473.2|1472.8|1472|1472.2|4418
1725973630000|2024-09-10 13:07:10|1472.6|1472|1472.6|1472|1472.8|1472.2|1472.6|1472|2201
1725973640000|2024-09-10 13:07:20|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472|0
1725973650000|2024-09-10 13:07:30|1472.6|1472.4|1472.6|1472.2|1472.6|1472.4|1472.6|1472.2|0
1725973660000|2024-09-10 13:07:40||1472.4||1472.2||1472.4||1472.2|0
1725973670000|2024-09-10 13:07:50|1472.4|1472|1472.4|1472|1472.4|1472|1472.4|1472|0
1725973680000|2024-09-10 13:08:00|1472.6||1472.4||1472.6||1472.4||0
1725973690000|2024-09-10 13:08:10|1473.2|1472.2|1473|1472.6|1473.2|1472.8|1472.8|1472.2|881
1725973700000|2024-09-10 13:08:20|1472.8||1473||1473||1472.8||0
1725973710000|2024-09-10 13:08:30|1473.2|1472.8|1472.6|1472|1473.2|1473|1472.4|1472|611
1725973720000|2024-09-10 13:08:40|1472.4||1472.6||1472.6||1472.4||0
1725973730000|2024-09-10 13:08:50|1472.4||1472.6||1472.6||1472.4||0
1725973740000|2024-09-10 13:09:00|1472.8|1472.2|1472.8|1472.6|1473|1472.6|1472.8|1472.2|231
1725973750000|2024-09-10 13:09:10|1472.6|1472.4|1472.8|1472.4|1472.8|1472.4|1472.6|1472.2|0
1725973770000|2024-09-10 13:09:30|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|333
1725973780000|2024-09-10 13:09:40|1473|1472.6|1473|1472.6|1473.2|1472.6|1473|1472.6|0
1725973790000|2024-09-10 13:09:50||1472.4||1472.4||1472.6||1472.4|0
1725973800000|2024-09-10 13:10:00|1472.8|1472.2|1472.4|1472.2|1472.8|1472.2|1472.4|1472.2|945
1725973810000|2024-09-10 13:10:10|1472.2|1472|1471.4|1471|1472.2|1472|1471.2|1470.8|3810
1725973820000|2024-09-10 13:10:20|1471.6|1470.8|1471.2|1470.8|1471.6|1470.8|1471.2|1470.8|588
1725973830000|2024-09-10 13:10:30|1471.4||1471.2||1471.4||1471||0
1725973840000|2024-09-10 13:10:40|1471.4|1471|1471.2|1470.8|1471.4|1471|1471.2|1470.8|0
1725973850000|2024-09-10 13:10:50|1471||1471||1471.2||1471||0
1725973860000|2024-09-10 13:11:00|1471.2||1471||1471.2||1471||2650
1725973870000|2024-09-10 13:11:10|1470.8|1470.6|1470.6|1470|1470.8|1470.6|1470.6|1470|0
1725973880000|2024-09-10 13:11:20|1470.2|1470.4|1470.2|1469.8|1470.4|1470.4|1470.2|1469.8|0
1725973890000|2024-09-10 13:11:30|1470.4|1470|1470.4|1470|1470.4|1470|1470.4|1470|391
1725973900000|2024-09-10 13:11:40|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|1470.6|1470.2|0
1725973910000|2024-09-10 13:11:50|1470.4||1470.4||1470.4||1470.4||0
1725973920000|2024-09-10 13:12:00|1470.2|1470|1470|1469.8|1470.2|1470|1470|1469.6|308
1725973930000|2024-09-10 13:12:10|1470.2|1469.4|1469.6|1469.2|1470.2|1469.4|1469.6|1469.2|370
1725973940000|2024-09-10 13:12:20|1469.8||1469.6||1469.8||1469.6||0
1725973950000|2024-09-10 13:12:30|1469.4|1469.6|1469.8|1469.4|1470|1469.6|1469.4|1469|2726
1725973960000|2024-09-10 13:12:40|1469.6|1469.6|1469.8|1469.4|1470|1469.6|1469.6|1469.4|554
1725973980000|2024-09-10 13:13:00|1470||1469.8||1470||1469.8||0
1725973990000|2024-09-10 13:13:10|1469.6||1469.6||1469.6||1469.6||294
1725974000000|2024-09-10 13:13:20|1469.4|1469|1469.2|1469|1469.6|1469.4|1469.2|1469|294
1725974010000|2024-09-10 13:13:30|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|1469.6|1469.2|914
1725974020000|2024-09-10 13:13:40|1469.2|1469|1469.2|1469|1469.2|1469|1469.2|1469|1440
1725974030000|2024-09-10 13:13:50||1468.8||1468.8||1468.8||1468.8|0
1725974040000|2024-09-10 13:14:00|1469|1468.4|1468.8|1468.4|1469|1468.6|1468.8|1468.4|0
1725974050000|2024-09-10 13:14:10|1469|1468.6|1469|1468.6|1469|1468.6|1469|1468.6|215
1725974080000|2024-09-10 13:14:40|1469.2|1468.8|1469|1468.6|1469.4|1469|1469|1468.6|319
1725974090000|2024-09-10 13:14:50|1469.2|1468.8|1469.2|1468.8|1469.2|1468.8|1469|1468.8|0
1725974100000|2024-09-10 13:15:00|1469.4|1469|1469.4|1468.8|1469.4|1469|1469.2|1468.8|0
1725974110000|2024-09-10 13:15:10|1469.2||1469||1469.4||1469||0
1725974120000|2024-09-10 13:15:20|1469.2||1469||1469.2||1469||300
1725974130000|2024-09-10 13:15:30|1469.2||1469||1469.2||1469||0
1725974140000|2024-09-10 13:15:40|1468.8|1468.4|1468.8|1468.4|1469|1468.4|1468.8|1468.4|0
1725974150000|2024-09-10 13:15:50|1469||1468.8||1469||1468.8||0
1725974160000|2024-09-10 13:16:00|1468.4|1468|1468.4|1467.8|1469.2|1468.8|1468.4|1467.8|6219
1725974170000|2024-09-10 13:16:10|1468.2|1468.2|1468.6|1468|1468.6|1468.2|1468.2|1468|0
1725974180000|2024-09-10 13:16:20|1468.4|1468.2|1468.6|1468|1468.6|1468.2|1468.4|1468|0
1725974190000|2024-09-10 13:16:30|1468.8|1468.2|1468.8|1468.4|1468.8|1468.4|1468.8|1468.2|1147
1725974200000|2024-09-10 13:16:40|1469.8|1468.2|1469.4|1468.8|1469.8|1469.6|1469.4|1468.2|4013
1725974210000|2024-09-10 13:16:50|1469.2|1468|1468.2|1468|1469.2|1468|1468.2|1468|1239
1725974220000|2024-09-10 13:17:00|1468.4|1468.2|1468.2|1468|1468.4|1468.2|1468.2|1468|1634
1725974230000|2024-09-10 13:17:10|1468.4||1468.2||1468.4||1468.2||0
1725974260000|2024-09-10 13:17:40|1467.4|1467.2|1467.4|1467|1467.6|1467.2|1467.4|1467|576
1725974270000|2024-09-10 13:17:50|1467.6|1467.2|1467.6|1467.4|1467.6|1467.4|1467.6|1467.2|987
1725974280000|2024-09-10 13:18:00|1467.8||1467.8||1467.8||1467.8||987
1725974300000|2024-09-10 13:18:20||1467.6||1467.4||1467.6||1467.4|650
1725974310000|2024-09-10 13:18:30|1468|1467.8|1468|1467.4|1468|1467.8|1467.8|1467.4|7860
1725974320000|2024-09-10 13:18:40|1467.8|1467.8|1468|1467.8|1468|1467.8|1467.8|1467.8|782
1725974330000|2024-09-10 13:18:50|1468.2|1468|1468.6|1468.2|1468.6|1468.4|1468.2|1467.8|2382
1725974340000|2024-09-10 13:19:00||1468.4||1468.4||1468.4||1468.4|16
1725974350000|2024-09-10 13:19:10|1468.4|1468.2|1468.8|1468.4|1468.8|1468.4|1468.4|1468.2|641
1725974360000|2024-09-10 13:19:20|1469.2|1468.6|1469.6|1469.2|1469.6|1469.2|1469.2|1468.6|94
1725974380000|2024-09-10 13:19:40|1469.8|1469|1469.8|1469.6|1469.8|1469.6|1469.8|1469|5
1725974390000|2024-09-10 13:19:50||1469.4||1469.4||1469.4||1469.2|0
1725974400000|2024-09-10 13:20:00||1469.6||1469.6||1469.6||1469.2|0
1725974410000|2024-09-10 13:20:10|1470|1469.8|1470|1469.8|1470|1469.8|1470|1469.8|2
1725974420000|2024-09-10 13:20:20|1470.2|1470|1471|1470.4|1471|1470.6|1470.2|1470|984
1725974430000|2024-09-10 13:20:30||1470.6||1470.4||1470.6||1470.4|0
1725974440000|2024-09-10 13:20:40|1470.8|1470.6|1471|1470.4|1471.2|1470.6|1470.8|1470.4|0
1725974450000|2024-09-10 13:20:50||1470.6||1470.4||1470.6||1470.4|0
1725974460000|2024-09-10 13:21:00|1470.8||1470.8||1471||1470.8||0
1725974470000|2024-09-10 13:21:10||1470.6||1470.4||1470.6||1470.4|107
1725974490000|2024-09-10 13:21:30|1470.6|1470.2|1470.6|1470|1470.6|1470.2|1470.2|1469.6|0
1725974500000|2024-09-10 13:21:40|1470.4|1470.2|1470.4|1469.8|1470.4|1470.2|1470.4|1469.8|0
1725974510000|2024-09-10 13:21:50|1470.6|1470|1470.6|1470|1470.6|1470|1470.6|1470|0
1725974520000|2024-09-10 13:22:00|1470.4|1470.2|1470.4|1470|1470.4|1470.2|1470.4|1470|0
1725974530000|2024-09-10 13:22:10||1470.2||1470.2||1470.2||1470|0
1725974540000|2024-09-10 13:22:20||1470||1470||1470.2||1470|0
1725974550000|2024-09-10 13:22:30|1470.2|1469.8|1470.2|1469.6|1470.2|1469.8|1470.2|1469.6|0
1725974560000|2024-09-10 13:22:40||1469.8||1469.8||1469.8||1469.8|0
1725974580000|2024-09-10 13:23:00|||||||||212
1725974590000|2024-09-10 13:23:10|1470|1469.6|1470|1469.6|1470|1469.6|1470|1469.6|0
1725974600000|2024-09-10 13:23:20|1470.4|1469.8|1471|1470.6|1471|1470.8|1470.4|1469.8|919
1725974610000|2024-09-10 13:23:30|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|1471.2|1470.8|0
1725974620000|2024-09-10 13:23:40|1471.6|1471|1471.8|1471.2|1471.8|1471.2|1471.6|1471|0
1725974630000|2024-09-10 13:23:50|1471.6|1471.4|1472|1471.4|1472|1471.4|1471.6|1471.4|0
1725974640000|2024-09-10 13:24:00|1471.8|1471.2|1472|1471.4|1472|1471.4|1471.6|1471|0
1725974650000|2024-09-10 13:24:10|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1725974660000|2024-09-10 13:24:20|1472.4|1471.8|1472.6|1472|1472.6|1472|1472.2|1471.8|0
1725974680000|2024-09-10 13:24:40|1472.8|1472.2|1472.8|1472.2|1472.8|1472.4|1472.8|1472.2|1469
1725974690000|2024-09-10 13:24:50|1472.6|1472|1472.4|1471.8|1472.6|1472|1472.4|1471.8|0
1725974700000|2024-09-10 13:25:00|1472.6|1472|1471.6|1471|1472.6|1472|1471.4|1471|0
1725974710000|2024-09-10 13:25:10|1471.4||1471.6||1471.6||1471.4||0
1725974720000|2024-09-10 13:25:20|1471.8|1471.2|1471.8|1471.4|1471.8|1471.4|1471.8|1471.2|0
1725974730000|2024-09-10 13:25:30||1471.6||1471.6||1471.6||1471.6|0
1725974740000|2024-09-10 13:25:40||1471.4||1471.4||1471.4||1471.2|164
1725974770000|2024-09-10 13:26:10||1471.6||1471.4||1471.6||1471.4|0
1725974780000|2024-09-10 13:26:20|1472.2|1471.6|1472.2|1471.6|1472.8|1472.4|1472|1471.6|445
1725974790000|2024-09-10 13:26:30|1472||1472.2||1472.2||1472||0
1725974800000|2024-09-10 13:26:40||1471.8||1471.8||1471.8||1471.8|0
1725974810000|2024-09-10 13:26:50||1472||1471.8||1472||1471.8|0
1725974820000|2024-09-10 13:27:00|1472|1472|1472|1471.6|1472|1472|1472|1471.6|0
1725974830000|2024-09-10 13:27:10|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|1472.2|1471.8|0
1725974840000|2024-09-10 13:27:20|1472|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725974850000|2024-09-10 13:27:30||1472||1471.8||1472||1471.8|0
1725974870000|2024-09-10 13:27:50|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725974880000|2024-09-10 13:28:00|1471.8|1471.4|1472|1471.4|1472|1471.4|1471.8|1471.4|0
1725974890000|2024-09-10 13:28:10|1471.8|1471.6|1472.2|1471.8|1472.2|1471.8|1471.8|1471.6|0
1725974900000|2024-09-10 13:28:20|1472|1471.6|1472.2|1471.8|1472.2|1471.8|1472|1471.6|0
1725974910000|2024-09-10 13:28:30|1472|1471.6|1472|1471.6|1472|1471.6|1472|1471.6|0
1725974930000|2024-09-10 13:28:50|1471.8|1471.2|1471.2|1470.8|1471.8|1471.2|1471.2|1470.6|652
1725974940000|2024-09-10 13:29:00|1471.4|1471|1471.6|1471|1471.6|1471.2|1471.4|1471|94
1725974950000|2024-09-10 13:29:10|1471.4|1470.8|1471.6|1471|1471.6|1471|1471.4|1470.8|0
1725974960000|2024-09-10 13:29:20|1471.8|1471.2|1472|1471.6|1472.4|1471.8|1471.8|1471.2|2
1725974970000|2024-09-10 13:29:30|1471.8|1471.4|1471.6|1471.2|1471.8|1471.4|1471.6|1471.2|694
1725974980000|2024-09-10 13:29:40|1472|1471.4|1471.8|1471.4|1472|1471.4|1471.8|1471.4|1290
1725974990000|2024-09-10 13:29:50|1471.6|1471.6|1471.8|1471.2|1471.8|1471.6|1471.6|1471.2|516
1725975000000|2024-09-10 13:30:00|1471.2|1470.8|1470|1469.4|1472|1471.6|1470|1469.4|5191
1725975010000|2024-09-10 13:30:10|1469.8|1469|1469|1468.6|1469.8|1469|1469|1468.6|159
1725975020000|2024-09-10 13:30:20|1468.8|1468.4|1468.2|1467.8|1469|1468.4|1468.2|1467.8|120
1725975030000|2024-09-10 13:30:30|1468|1467.2|1467.6|1467|1468|1467.2|1467.6|1467|768
1725975040000|2024-09-10 13:30:40|1467.4|1466.6|1467.8|1467.2|1467.8|1467.4|1467.2|1466.6|1256
1725975050000|2024-09-10 13:30:50|1467|1466.8|1468.2|1467.6|1468.2|1467.6|1467|1466.8|2762
1725975060000|2024-09-10 13:31:00|1468.4|1467.8|1467.2|1466.8|1468.4|1467.8|1467.2|1466.8|3310
1725975070000|2024-09-10 13:31:10|1467|1466.2|1466.4|1466.2|1467|1466.2|1466.4|1466.2|807
1725975080000|2024-09-10 13:31:20|1466.2|1466|1465.8|1465.4|1466.2|1466|1465.8|1465.4|0
1725975090000|2024-09-10 13:31:30|1465.6|1465|1465.6|1465.2|1465.6|1465.4|1465.6|1465|832
1725975100000|2024-09-10 13:31:40|1465.4|1464.6|1464.8|1464.4|1465.6|1464.6|1464.8|1464.4|2660
1725975110000|2024-09-10 13:31:50|1464.6|1464.2|1464.8|1464.2|1464.8|1464.4|1464.4|1463.8|872
1725975120000|2024-09-10 13:32:00|1464.4|1464.4|1464.4|1464|1464.6|1464.4|1464.4|1463.8|1578
1725975130000|2024-09-10 13:32:10||1463.8||1464||1464.2||1463.8|0
1725975140000|2024-09-10 13:32:20|1464.2|1463.8|1464|1463.8|1464.2|1463.8|1464|1463.8|0
1725975150000|2024-09-10 13:32:30|1464.2|1464|1464.2|1463.8|1464.2|1464|1464.2|1463.8|133
1725975160000|2024-09-10 13:32:40||1464||1463.8||1464||1463.8|548
1725975180000|2024-09-10 13:33:00|1464|1463.2|1463.4|1463|1464.2|1463.2|1463.4|1463|312
1725975190000|2024-09-10 13:33:10|1463.2|1463.2|1461.4|1460.8|1463.2|1463.2|1461.4|1460.8|10841
1725975200000|2024-09-10 13:33:20|1461.8|1461|1461.6|1461.2|1461.8|1461.2|1461.4|1460.8|3315
1725975210000|2024-09-10 13:33:30|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|865
1725975220000|2024-09-10 13:33:40|1461|1460.6|1461|1460.8|1461|1460.8|1461|1460.6|0
1725975230000|2024-09-10 13:33:50|1460.8|1460.2|1460.4|1460|1460.8|1460.2|1460.4|1460|2903
1725975240000|2024-09-10 13:34:00|1460.2|1459.4|1458|1457.6|1460.4|1459.8|1457.8|1457.2|12087
1725975250000|2024-09-10 13:34:10|1458.4|1458.2|1460.4|1459.8|1460.4|1460.2|1458.4|1458.2|11964
1725975260000|2024-09-10 13:34:20|1460.2|1459.4|1460.2|1459.6|1460.4|1460|1459.6|1459.2|392
1725975270000|2024-09-10 13:34:30|1460.4|1459.8|1460.2|1459.6|1460.6|1460|1459.8|1459.4|225
1725975280000|2024-09-10 13:34:40|1460|1459.4|1460|1459.4|1460|1459.6|1459.4|1459.2|1151
1725975290000|2024-09-10 13:34:50|1459.8|1459.2|1459.2|1458.8|1459.8|1459.4|1459.2|1458.8|634
1725975300000|2024-09-10 13:35:00|1459|1458.2|1458.6|1458.2|1459.2|1458.2|1458|1457.6|584
1725975310000|2024-09-10 13:35:10|1459|1458|1459|1458.6|1459.2|1458.8|1459|1458|757
1725975320000|2024-09-10 13:35:20|1459.2|1459|1460|1459.8|1460.2|1459.8|1459.2|1458.8|941
1725975330000|2024-09-10 13:35:30|1460.2|1459.4|1460|1459.4|1460.2|1459.6|1459.8|1459.4|0
1725975340000|2024-09-10 13:35:40|1460.2|1459.6|1460.2|1459.8|1460.2|1459.8|1460.2|1459.6|866
1725975350000|2024-09-10 13:35:50|1460|1460|1460|1459.8|1460.6|1460.2|1460|1459.8|2101
1725975360000|2024-09-10 13:36:00|1460.6|1460|1461.4|1460.8|1461.4|1461|1460.6|1460|1589
1725975370000|2024-09-10 13:36:10|1461.2|1461|1461|1460.4|1461.2|1461|1460.4|1460|2067
1725975380000|2024-09-10 13:36:20|1460.8|1460.2|1460.8|1460.4|1461.4|1460.8|1460.6|1460|972
1725975390000|2024-09-10 13:36:30|1460|1460.6|1460.2|1459.8|1460.2|1460.6|1460|1459.8|2053
1725975400000|2024-09-10 13:36:40|1460|1459|1460|1459.6|1460|1459.8|1459.6|1459|1101
1725975410000|2024-09-10 13:36:50|1460.2|1460|1460.6|1460.2|1460.6|1460.2|1460.2|1459.8|3012
1725975420000|2024-09-10 13:37:00|1461|1460.4|1460.4|1459.8|1461|1460.6|1460.2|1459.8|70
1725975430000|2024-09-10 13:37:10|1461|1460.6|1460.8|1460.6|1461|1460.6|1460.6|1460|3202
1725975440000|2024-09-10 13:37:20|1460.4|1460|1459.8|1459.4|1460.4|1460|1459.4|1458.8|2834
1725975450000|2024-09-10 13:37:30|1460|1459.6|1459|1458.4|1460|1459.6|1458.8|1458.4|2103
1725975460000|2024-09-10 13:37:40|1458.8|1458|1459|1458.4|1459|1458.4|1458.6|1458|1130
1725975470000|2024-09-10 13:37:50|1458.8|1458.6|1458.2|1457.6|1458.8|1458.6|1458.2|1457.4|116
1725975480000|2024-09-10 13:38:00|1458.4|1457.4|1458.4|1457.8|1458.4|1457.8|1458.2|1457.4|1000
1725975490000|2024-09-10 13:38:10|1458.2||1458.4||1458.4||1458.2||100
1725975500000|2024-09-10 13:38:20|1458.6|1458|1458.6|1458|1458.8|1458.4|1458.6|1458|1024
1725975510000|2024-09-10 13:38:30|1458.4|1457.8|1459.2|1458.6|1459.2|1458.6|1458.4|1457.8|1548
1725975520000|2024-09-10 13:38:40|1459.4|1458.8|1459.4|1459|1459.4|1459|1459.2|1458.6|1187
1725975530000|2024-09-10 13:38:50|1460.2|1459.6|1460.6|1460|1460.6|1460|1460.2|1459.6|1868
1725975540000|2024-09-10 13:39:00|1460.4|1459.2|1460.6|1460|1460.6|1460|1459.6|1459.2|1174
1725975550000|2024-09-10 13:39:10|1460.4|1460.2|1460.6|1460|1460.6|1460.2|1460.4|1459.8|0
1725975560000|2024-09-10 13:39:20|1460.4|1459.8|1459.4|1459.2|1460.4|1459.8|1459.4|1459.2|510
1725975570000|2024-09-10 13:39:30|1459.2|1458.8|1459|1458.6|1459.4|1458.8|1458.8|1458.4|0
1725975580000|2024-09-10 13:39:40|1459.2|1458.8|1459|1458.6|1459.2|1458.8|1459|1458.6|0
1725975590000|2024-09-10 13:39:50|1458.8|1458|1458.2|1457.8|1458.8|1458.2|1458.2|1457.6|377
1725975600000|2024-09-10 13:40:00|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.8|1457.2|3449
1725975610000|2024-09-10 13:40:10|1458|1457.6|1458.4|1457.6|1458.6|1458|1457.6|1457|2168
1725975620000|2024-09-10 13:40:20|1458.8|1457.8|1458.8|1458.2|1459|1458.4|1458.6|1457.8|0
1725975630000|2024-09-10 13:40:30|1458.6|1457.6|1458|1457.4|1458.6|1457.6|1457.4|1457|159
1725975640000|2024-09-10 13:40:40|1457.8|1457.6|1458.6|1458.2|1458.6|1458.2|1457.8|1457.2|1271
1725975650000|2024-09-10 13:40:50|1459|1458.4|1459|1458.8|1459|1458.8|1458.6|1458.2|896
1725975660000|2024-09-10 13:41:00|1459.2|1458.6|1459.8|1459.2|1459.8|1459.4|1459.2|1458.6|825
1725975670000|2024-09-10 13:41:10|1459.6|1459.4|1460|1459.6|1460|1459.8|1459.6|1459.4|1169
1725975680000|2024-09-10 13:41:20|1460.2|1459.8|1459.4|1459|1460.2|1459.8|1459.4|1459|781
1725975690000|2024-09-10 13:41:30|1459.2|1458.6|1459.4|1458.8|1459.4|1458.8|1458.8|1458.2|1085
1725975700000|2024-09-10 13:41:40|1459.2|1458.6|1458.4|1458|1459.2|1458.6|1458.4|1457.8|3471
1725975710000|2024-09-10 13:41:50|1458.6|1458.2|1457.8|1457.4|1458.6|1458.4|1457.8|1457.4|7691
1725975720000|2024-09-10 13:42:00|1458|1457.6|1456.8|1456.6|1458|1457.8|1456.8|1456.4|13640
1725975730000|2024-09-10 13:42:10|1457|1456.8|1457.6|1457.2|1458|1457.4|1457|1456.8|3283
1725975740000|2024-09-10 13:42:20|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.6|1457.2|1500
1725975750000|2024-09-10 13:42:30|1457.6|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.2|0
1725975760000|2024-09-10 13:42:40|1457.4|1457.6|1457.4|1457|1457.4|1457.6|1457.2|1456.8|342
1725975770000|2024-09-10 13:42:50||1457.2||1457.2||1457.2||1457.2|0
1725975780000|2024-09-10 13:43:00|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|771
1725975790000|2024-09-10 13:43:10|1457.6|1457|1456.6|1456|1457.6|1457.2|1456.6|1456|613
1725975800000|2024-09-10 13:43:20|1456.8|1456.2|1455.8|1455.4|1456.8|1456.2|1455.8|1455.4|9451
1725975810000|2024-09-10 13:43:30|1455.6|1455.2|1455.8|1455.4|1455.8|1455.4|1455.6|1455.2|0
1725975820000|2024-09-10 13:43:40|1456.2|1455.2|1456|1455.4|1456.2|1455.6|1456|1455.2|1973
1725975830000|2024-09-10 13:43:50|1456.4|1456.2|1456.4|1456.2|1456.6|1456.2|1456.4|1456.2|3505
1725975840000|2024-09-10 13:44:00|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|897
1725975850000|2024-09-10 13:44:10|1456.4|1456|1456.2|1455.8|1456.4|1456|1456.2|1455.8|310
1725975860000|2024-09-10 13:44:20|1456|1456|1456.6|1456|1456.6|1456.2|1456|1455.8|4284
1725975870000|2024-09-10 13:44:30|1456.4|1456.2|1456.8|1456.6|1456.8|1456.6|1456.4|1456|765
1725975880000|2024-09-10 13:44:40||1456.2||1456.4||1456.4||1456.2|0
1725975890000|2024-09-10 13:44:50|1456.6|1456.2|1456.8|1456.4|1456.8|1456.6|1456.6|1456.2|2610
1725975900000|2024-09-10 13:45:00|1456.6|1456.6|1457.8|1457.2|1457.8|1457.4|1456.6|1456.6|1598
1725975910000|2024-09-10 13:45:10|1457.6|1456.8|1457.4|1457|1457.8|1457|1457.2|1456.6|1386
1725975920000|2024-09-10 13:45:20|1457.2|1456.6|1457.2|1456.8|1457.2|1456.8|1457.2|1456.6|0
1725975930000|2024-09-10 13:45:30|1457|1456.6|1457.2|1456.8|1457.2|1457|1457|1456.6|204
1725975940000|2024-09-10 13:45:40|1457.8|1457.4|1457.4|1457|1457.8|1457.4|1457.4|1456.8|1520
1725975950000|2024-09-10 13:45:50|1457.6|1457.2|1457.4|1457|1457.6|1457.2|1457.4|1457|223
1725975960000|2024-09-10 13:46:00|1457.6|1457.2|1456.8|1456.4|1457.6|1457.2|1456.8|1456.4|1166
1725975970000|2024-09-10 13:46:10|1456.6||1456.8||1456.8||1456.6||0
1725975980000|2024-09-10 13:46:20|1456.2|1456|1457|1456.6|1457|1456.6|1456.2|1456|2766
1725975990000|2024-09-10 13:46:30|1456.8|1456.4|1457|1456.6|1457.2|1456.8|1456.8|1456.4|1304
1725976000000|2024-09-10 13:46:40|1456.8|1456.4|1457.2|1457|1457.2|1457|1456.8|1456.4|3423
1725976010000|2024-09-10 13:46:50|1457.4|1456.8|1457.4|1456.8|1457.4|1457.2|1457.4|1456.8|566
1725976020000|2024-09-10 13:47:00|1457.2|1457.2|1457.6|1457|1457.6|1457.2|1457.2|1456.8|3270
1725976030000|2024-09-10 13:47:10|1457.8|1457.2|1457|1456.6|1457.8|1457.6|1457|1456.6|6723
1725976040000|2024-09-10 13:47:20|1457.4|1457|1457.4|1456.8|1457.8|1457.6|1457.4|1456.8|2910
1725976050000|2024-09-10 13:47:30|1457.2|1457|1457.4|1456.8|1457.6|1457|1457.2|1456.8|0
1725976060000|2024-09-10 13:47:40|1457.2|1456.6|1456.6|1456.2|1457.2|1456.6|1456.6|1456.2|1676
1725976070000|2024-09-10 13:47:50|1456.4|1456|1456|1455.6|1456.4|1456.2|1455.8|1455.4|2944
1725976080000|2024-09-10 13:48:00|1456.2||1456.2||1456.2||1456.2||2450
1725976090000|2024-09-10 13:48:10|1456|1455.8|1455.8|1455.2|1456|1455.8|1455.8|1455.2|3040
1725976100000|2024-09-10 13:48:20|1456|1455.4|1456|1455.6|1456|1455.8|1456|1455.4|0
1725976110000|2024-09-10 13:48:30|1455.8|1455.2|1455|1454.6|1455.8|1455.2|1455|1454.4|8201
1725976120000|2024-09-10 13:48:40|1454.8|1454.4|1454.8|1454.6|1454.8|1454.6|1454.8|1454.4|310
1725976130000|2024-09-10 13:48:50|1455|1454.8|1454.8|1454.4|1455|1454.8|1454.6|1454.2|1850
1725976140000|2024-09-10 13:49:00|1454.6|1454|1454.2|1453.6|1454.6|1454.4|1454.2|1453.6|2142
1725976150000|2024-09-10 13:49:10|1454.4|1453.8|1454.6|1454.4|1454.6|1454.4|1454.4|1453.8|0
1725976160000|2024-09-10 13:49:20|1454.8|1454.6|1455.2|1455|1455.2|1455|1454.8|1454.6|3006
1725976170000|2024-09-10 13:49:30|1455|1454.8|1455.2|1454.8|1455.2|1455|1455|1454.8|2708
1725976180000|2024-09-10 13:49:40|1455|1455|1455.2|1455|1455.2|1455|1455|1454.8|454
1725976190000|2024-09-10 13:49:50|1455.4|1455.2|1455.2|1454.8|1455.4|1455.2|1455|1454.8|1396
1725976200000|2024-09-10 13:50:00|1455|1455|1455.4|1455.2|1455.4|1455.2|1455|1455|2165
1725976210000|2024-09-10 13:50:10|1455.2|1455|1455.4|1455.2|1455.4|1455.2|1455|1454.8|6438
1725976220000|2024-09-10 13:50:20|1455.6|1454.8|1455.6|1455.4|1455.6|1455.4|1455.6|1454.8|2106
1725976230000|2024-09-10 13:50:30|1455.2|1454.8|1455.8|1455.4|1455.8|1455.4|1455.2|1454.8|4359
1725976240000|2024-09-10 13:50:40|1455.6|1455.2|1454.4|1454|1455.6|1455.2|1454.2|1454|6757
1725976250000|2024-09-10 13:50:50|1454.8|1454.2|1454.8|1454.6|1454.8|1454.6|1454.8|1454|493
1725976260000|2024-09-10 13:51:00|1455|1454.8|1456|1455.4|1456|1455.6|1455|1454.8|1593
1725976270000|2024-09-10 13:51:10|1455.8||1455.8||1455.8||1455.6||0
1725976280000|2024-09-10 13:51:20|1455.6|1455.6|1455.8|1455.4|1455.8|1455.6|1455.6|1455.4|0
1725976300000|2024-09-10 13:51:40|1455.6||1455.8||1455.8||1455.6||0
1725976310000|2024-09-10 13:51:50|1456|1455.6|1456|1455.6|1456|1455.8|1456|1455.6|609
1725976320000|2024-09-10 13:52:00|1456.2|1455.8|1456.8|1456.6|1457|1456.6|1456.2|1455.8|1538
1725976330000|2024-09-10 13:52:10|1457|1456.8|1457.2|1456.8|1457.2|1457|1456.8|1456.6|130
1725976340000|2024-09-10 13:52:20|1457.6|1457|1457.8|1457.6|1457.8|1457.6|1457.4|1457|457
1725976350000|2024-09-10 13:52:30|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.4|1457.2|0
1725976360000|2024-09-10 13:52:40|1457.4|1457.4|1457.4|1457|1457.4|1457.4|1457.4|1457|716
1725976370000|2024-09-10 13:52:50|1457.2|1456.8|1456.4|1456|1457.2|1456.8|1456.4|1456|1178
1725976380000|2024-09-10 13:53:00|1456.6|1456.2|1456.4|1456|1456.8|1456.4|1456.4|1456|200
1725976390000|2024-09-10 13:53:10|1456.2|1455.6|1456.4|1456|1456.4|1456|1456|1455.6|2435
1725976400000|2024-09-10 13:53:20|1456.6|1456.2|1456.8|1456.4|1456.8|1456.6|1456.6|1456.2|1801
1725976410000|2024-09-10 13:53:30|1456.6|1455.8|1456.2|1455.8|1456.6|1456|1456.2|1455.8|5115
1725976420000|2024-09-10 13:53:40|1456|1456.2|1456.4|1456|1456.4|1456.2|1456|1455.8|426
1725976430000|2024-09-10 13:53:50|1456.2|1455.8|1456.6|1456|1456.6|1456.2|1456|1455.8|2246
1725976440000|2024-09-10 13:54:00|1456.4|1456.2|1456.2|1455.8|1456.4|1456.2|1456|1455.8|0
1725976450000|2024-09-10 13:54:10|1456||1456||1456.2||1456||0
1725976460000|2024-09-10 13:54:20|1456.2||1456.2||1456.4||1456||0
1725976470000|2024-09-10 13:54:30|1456.4|1456|1456.8|1456.4|1456.8|1456.4|1456.4|1455.8|1
1725976480000|2024-09-10 13:54:40||1456.6||1456.4||1456.6||1456.4|0
1725976490000|2024-09-10 13:54:50|1456.6|1456.2|1456.4|1456.2|1456.6|1456.2|1456.4|1456.2|0
1725976500000|2024-09-10 13:55:00|1456.2|1455.8|1455.6|1455.2|1456.2|1455.8|1455.6|1455.2|2529
1725976510000|2024-09-10 13:55:10|1455.8|1455.4|1454.8|1454.4|1455.8|1455.4|1454.8|1454.2|25064
1725976520000|2024-09-10 13:55:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.4|1454.4|1454|0
1725976530000|2024-09-10 13:55:30|1454.4|1454.4|1454.4|1454.2|1454.4|1454.4|1454.4|1454.2|715
1725976540000|2024-09-10 13:55:40|1454.8|1454.4|1456|1455.8|1456|1455.8|1454.8|1454.4|22646
1725976550000|2024-09-10 13:55:50|1455.8|1455.6|1455.2|1455|1455.8|1455.6|1455.2|1455|15073
1725976560000|2024-09-10 13:56:00|1455.4|1455.2|1454.8|1454.4|1455.4|1455.2|1454.6|1454.4|688
1725976570000|2024-09-10 13:56:10|1454.6|1454.6|1454.8|1454.6|1454.8|1454.6|1454.6|1454.4|1150
1725976580000|2024-09-10 13:56:20|1454.6|1454.4|1454.8|1454.6|1454.8|1454.6|1454.6|1454.4|1143
1725976590000|2024-09-10 13:56:30|1455|1454.4|1455|1454.8|1455|1454.8|1454.8|1454.4|3510
1725976600000|2024-09-10 13:56:40|1455.2||1455||1455.2||1455||1140
1725976610000|2024-09-10 13:56:50|1455.2|1455|1454.8|1454.6|1455.2|1455|1454.8|1454.6|2009
1725976620000|2024-09-10 13:57:00|1454.4|1454|1455|1454.6|1455.6|1455|1454.4|1454|10769
1725976630000|2024-09-10 13:57:10|1454.8|1454.4|1454.4|1454.2|1454.8|1454.4|1454.2|1454|1185
1725976640000|2024-09-10 13:57:20|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|1940
1725976650000|2024-09-10 13:57:30|1454.4|1454|1454.2|1453.8|1454.4|1454|1454|1453.6|656
1725976660000|2024-09-10 13:57:40|1454.4|1454|1454|1453.6|1454.4|1454|1453.8|1453.6|1063
1725976670000|2024-09-10 13:57:50|1453.8||1454||1454||1453.8||2817
1725976680000|2024-09-10 13:58:00|1453.8|1454|1454.2|1454|1454.2|1454|1453.8|1454|2453
1725976690000|2024-09-10 13:58:10|1454.4|1453.8|1454.4|1454|1454.4|1454.2|1454.4|1453.8|2177
1725976700000|2024-09-10 13:58:20|1454.2|1453.6|1454|1453.6|1454.2|1453.6|1454|1453.6|88
1725976710000|2024-09-10 13:58:30|1454.2|1453.8|1454.2|1454|1454.2|1454|1454.2|1453.8|593
1725976720000|2024-09-10 13:58:40|1454.4|1453.8|1454.6|1454.2|1454.6|1454.2|1454.4|1453.8|1539
1725976730000|2024-09-10 13:58:50|1454.8|1454.4|1455.6|1455.4|1455.6|1455.4|1454.8|1454.4|3597
1725976740000|2024-09-10 13:59:00|1455.8|1455.2|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|513
1725976750000|2024-09-10 13:59:10|1456|1455.6|1456.2|1455.8|1456.2|1455.8|1456|1455.6|2607
1725976760000|2024-09-10 13:59:20|1456.8|1455.6|1456.2|1456|1456.8|1456.4|1455.6|1455.2|1022
1725976770000|2024-09-10 13:59:30|1456.8|1456.2|1456.4|1456.2|1456.8|1456.4|1456.4|1456|611
1725976780000|2024-09-10 13:59:40|1456.6|1456|1456.6|1456|1456.6|1456|1456.4|1456|318
1725976790000|2024-09-10 13:59:50|1457|1456.2|1456.8|1456.4|1457.2|1456.8|1456.8|1456|2034
1725976800000|2024-09-10 14:00:00|1457|1456|1454.6|1454.2|1457|1456|1454.6|1454.2|1969
1725976810000|2024-09-10 14:00:10|1454.4|1453.8|1454.8|1454.4|1455|1454.4|1454.2|1453.8|1393
1725976820000|2024-09-10 14:00:20|1454.4|1453.8|1454.6|1454.2|1454.6|1454.2|1454.2|1453.8|798
1725976830000|2024-09-10 14:00:30|1455|1454.4|1455.4|1454.8|1455.6|1455|1455|1454.4|681
1725976840000|2024-09-10 14:00:40|1455.8|1455.4|1456|1455.6|1456.2|1455.6|1455.8|1455.4|0
1725976850000|2024-09-10 14:00:50|1456.2|1455.4|1455.6|1455.2|1456.2|1455.8|1455.6|1455|1269
1725976860000|2024-09-10 14:01:00|1456|1455.4|1456|1455.6|1456|1455.6|1455.8|1455.2|2163
1725976870000|2024-09-10 14:01:10|1455.8|1455.8|1456|1455.6|1456|1455.8|1455.6|1455.2|2722
1725976880000|2024-09-10 14:01:20|1455.6|1455.2|1456|1455.4|1456|1455.6|1455.6|1455.2|1069
1725976890000|2024-09-10 14:01:30|1455.8|1455.6|1456.2|1455.8|1456.4|1455.8|1455.8|1455.6|305
1725976900000|2024-09-10 14:01:40|1456|1455|1455|1454.6|1456|1455|1455|1454.4|270
1725976910000|2024-09-10 14:01:50||1454.8||1454.4||1454.8||1454.4|500
1725976920000|2024-09-10 14:02:00|1454.8||1454.6||1454.8||1454.6||0
1725976930000|2024-09-10 14:02:10|1455|1454.6|1455.4|1454.8|1455.4|1455|1455|1454.4|1662
1725976940000|2024-09-10 14:02:20|1455.8|1455|1455.8|1455.4|1455.8|1455.4|1455.8|1454.8|0
1725976950000|2024-09-10 14:02:30|1456.4|1455.6|1456.2|1455.6|1456.4|1456|1456.2|1455.6|454
1725976960000|2024-09-10 14:02:40|1456|1455.8|1456.2|1456|1456.4|1456|1456|1455.6|340
1725976970000|2024-09-10 14:02:50|1456.4||1456.4||1456.4||1456.4||64
1725976980000|2024-09-10 14:03:00|1456.2|1456.2|1455.8|1455.4|1456.4|1456.2|1455.6|1455.4|827
1725976990000|2024-09-10 14:03:10|1455.6|1455.2|1455|1454.6|1455.6|1455.2|1455|1454.4|0
1725977000000|2024-09-10 14:03:20|1455.2|1454.8|1455.4|1455|1455.6|1455.2|1455|1454.8|0
1725977010000|2024-09-10 14:03:30|1455.6|1455.2|1456.2|1455.8|1456.4|1456|1455.4|1455|319
1725977020000|2024-09-10 14:03:40|1456.4|1456|1455.4|1454.8|1456.4|1456|1455.4|1454.8|694
1725977030000|2024-09-10 14:03:50|1455.6|1455|1455.8|1455.6|1455.8|1455.6|1455.2|1454.8|615
1725977040000|2024-09-10 14:04:00|||||||||88
1725977060000|2024-09-10 14:04:20|1456|1455.8|1456.4|1456.2|1456.4|1456.2|1456|1455.8|1178
1725977070000|2024-09-10 14:04:30|1456.6||1456.4||1456.6||1456.4||682
1725977080000|2024-09-10 14:04:40|1456.6||1456.4||1456.6||1456.4||0
1725977100000|2024-09-10 14:05:00|1456.2|1455.8|1456.4|1456|1456.4|1456|1456.2|1455.8|552
1725977110000|2024-09-10 14:05:10|1456.2|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.6|0
1725977120000|2024-09-10 14:05:20|1455.8|1455.2|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|2562
1725977130000|2024-09-10 14:05:30|1455.4|1454.8|1454.6|1454.2|1455.4|1454.8|1454.4|1454|1319
1725977140000|2024-09-10 14:05:40|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|1185
1725977150000|2024-09-10 14:05:50|1454|1453.6|1453.4|1453|1454|1453.6|1453.4|1453|2128
1725977160000|2024-09-10 14:06:00|1453.2|1452.8|1453.4|1453|1453.4|1453|1453|1452.8|1900
1725977170000|2024-09-10 14:06:10|1453.2|1452.8|1453.2|1452.8|1453.2|1453|1453|1452.8|1649
1725977180000|2024-09-10 14:06:20|1453|1452.4|1452.6|1452.2|1453|1452.6|1452.6|1452.2|5138
1725977190000|2024-09-10 14:06:30|1452.4|1451.6|1452.4|1452.2|1452.4|1452.2|1452|1451.2|675
1725977200000|2024-09-10 14:06:40|1452.2|1451.8|1452.2|1451.8|1452.4|1452.2|1452.2|1451.8|87
1725977210000|2024-09-10 14:06:50|1452.8|1452|1452.8|1452.4|1452.8|1452.4|1452.8|1452|541
1725977220000|2024-09-10 14:07:00|1452.6|1452.2|1452.6|1452|1452.8|1452.6|1452.6|1452|428
1725977230000|2024-09-10 14:07:10|1452.4|1451.8|1451.8|1451.2|1452.4|1451.8|1451.8|1451.2|1010
1725977240000|2024-09-10 14:07:20|1451.6|1451|1451.4|1451|1451.8|1451.2|1451.4|1451|0
1725977250000|2024-09-10 14:07:30|1451.2|1451.2|1452|1451.6|1452|1451.8|1451.2|1451.2|1560
1725977260000|2024-09-10 14:07:40|1452.6|1451.8|1452.4|1451.8|1452.6|1452.2|1452.4|1451.8|0
1725977270000|2024-09-10 14:07:50|1452.2|1451.6|1453|1452.6|1453|1452.6|1452.2|1451.6|999
1725977280000|2024-09-10 14:08:00|1453.4|1452.8|1453.6|1453.4|1453.6|1453.4|1453.4|1452.8|1259
1725977290000|2024-09-10 14:08:10|1454|1453.6|1454.8|1454.4|1454.8|1454.6|1454|1453.6|2497
1725977300000|2024-09-10 14:08:20|1454.6|1454.2|1453.8|1453.2|1454.8|1454.2|1453.8|1453.2|327
1725977310000|2024-09-10 14:08:30|1454.8|1454.2|1454.2|1453.6|1455.4|1454.8|1454.2|1453.6|3371
1725977320000|2024-09-10 14:08:40|1454|1453.8|1454.2|1453.8|1454.2|1453.8|1453.8|1453.8|0
1725977330000|2024-09-10 14:08:50|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|581
1725977340000|2024-09-10 14:09:00|1454.6|1454|1454.6|1454|1455|1454.6|1454.6|1454|885
1725977350000|2024-09-10 14:09:10|1454.4|1453.8|1454|1453.6|1454.6|1454|1453.8|1453.4|902
1725977360000|2024-09-10 14:09:20|1454.2|1453.8|1453.8|1453.6|1454.4|1454|1453.8|1453.6|0
1725977370000|2024-09-10 14:09:30|1453.6|1453.4|1453.8|1453.4|1453.8|1453.4|1453.4|1453|251
1725977380000|2024-09-10 14:09:40|1454|1453.6|1454.4|1454|1454.4|1454|1454|1453.4|934
1725977390000|2024-09-10 14:09:50|1454.2|1453.8|1454|1453.6|1454.2|1453.8|1454|1453.6|0
1725977400000|2024-09-10 14:10:00|1453.8|1453.4|1454.2|1453.6|1454.2|1453.8|1453.6|1453|74
1725977410000|2024-09-10 14:10:10|1454|1453.8|1452.6|1452.2|1454|1453.8|1452.6|1452.2|995
1725977420000|2024-09-10 14:10:20|1452.4|1451.6|1452|1451.6|1452.6|1451.8|1451.8|1451.4|0
1725977440000|2024-09-10 14:10:40|1451.8|1451.8|1451.2|1450.6|1451.8|1451.8|1451.2|1450.6|383
1725977450000|2024-09-10 14:10:50|1451.4|1450.8|1451.4|1450.8|1452|1451.4|1451.4|1450.6|551
1725977460000|2024-09-10 14:11:00|1451.2|1451|1450.6|1450.2|1451.2|1451|1450.6|1450.2|2000
1725977470000|2024-09-10 14:11:10|1450|1449.4|1449.6|1449.2|1450|1449.6|1449.6|1449.2|1206
1725977480000|2024-09-10 14:11:20|1449.4|1449|1449.4|1449|1449.4|1449.2|1449.4|1448.8|0
1725977490000|2024-09-10 14:11:30|1449.6|1449.2|1448.8|1448.2|1449.6|1449.2|1448.8|1448.2|435
1725977500000|2024-09-10 14:11:40|1448.6|1448|1446.8|1446.4|1448.8|1448|1446.8|1446.4|2991
1725977510000|2024-09-10 14:11:50|1446.2|1446.6|1446.6|1446|1446.8|1446.6|1446|1445.6|4050
1725977520000|2024-09-10 14:12:00|1446.2|1445.6|1446|1445.4|1446.2|1445.6|1445.4|1445|5532
1725977530000|2024-09-10 14:12:10|1446.2|1445.6|1445.6|1445.4|1446.2|1445.6|1445.2|1445|1202
1725977540000|2024-09-10 14:12:20|1445.8|1445.6|1445.6|1445.2|1446|1445.6|1445.4|1445.2|5985
1725977550000|2024-09-10 14:12:30|1446.2|1445.6|1445.2|1444.8|1446.4|1445.8|1445.2|1444.8|2023
1725977560000|2024-09-10 14:12:40|1445||1445.4||1445.4||1445||1795
1725977570000|2024-09-10 14:12:50|1445.2||1445.4||1445.4||1445.2||376
1725977580000|2024-09-10 14:13:00|1445.2|1445|1445.8|1445.4|1446|1445.4|1445.2|1444.8|4471
1725977590000|2024-09-10 14:13:10|1445.6|1445.2|1444.2|1444|1445.6|1445.2|1444.2|1444|2735
1725977600000|2024-09-10 14:13:20|1444.4|1443.8|1445.2|1445|1445.6|1445.2|1444.4|1443.8|4607
1725977610000|2024-09-10 14:13:30|1445.4|1445.2|1445.4|1445|1445.8|1445.4|1445.4|1445|2206
1725977620000|2024-09-10 14:13:40|1445.2|1444.4|1443.8|1443.4|1445.2|1444.4|1443.8|1443.2|3171
1725977630000|2024-09-10 14:13:50|1444.2|1444|1444.6|1444|1444.6|1444.4|1444.2|1444|1309
1725977640000|2024-09-10 14:14:00|1444.4|1443.8|1444|1443.6|1444.4|1443.8|1443.4|1443.2|1721
1725977650000|2024-09-10 14:14:10|1444.4|1444|1445|1444.6|1445|1444.6|1444|1443.6|6371
1725977660000|2024-09-10 14:14:20|1445.2|1444.8|1445.4|1445|1445.4|1445|1444.8|1444.4|768
1725977670000|2024-09-10 14:14:30|1445.2|1444.2|1445.2|1444.4|1445.4|1444.6|1444.6|1444.2|5518
1725977680000|2024-09-10 14:14:40|1445|1444.6|1445|1444.4|1445|1444.6|1445|1444.4|0
1725977690000|2024-09-10 14:14:50|1444.6|1444.6|1444.6|1444.4|1444.6|1444.8|1444.6|1444.4|454
1725977700000|2024-09-10 14:15:00|1444.8|1444.6|1445.2|1444.6|1445.2|1444.8|1444.8|1444.6|2003
1725977710000|2024-09-10 14:15:10|1445|1444.8|1444.8|1444.4|1445.4|1445|1444.8|1444.4|3342
1725977720000|2024-09-10 14:15:20|1445|1445.2|1446.6|1446|1447|1446.6|1444.6|1445.2|9046
1725977730000|2024-09-10 14:15:30|1446.4|1446.2|1446.4|1445.8|1447|1446.4|1446.2|1445.8|3483
1725977740000|2024-09-10 14:15:40|1446.6|1446|1446.8|1446.2|1446.8|1446.2|1446.4|1445.8|0
1725977750000|2024-09-10 14:15:50|1446.6|1446|1446.8|1446.2|1446.8|1446.4|1446.6|1446|0
1725977760000|2024-09-10 14:16:00|1446.6|1446|1446.2|1445.6|1446.6|1446|1445.4|1445.2|1511
1725977770000|2024-09-10 14:16:10|1446.6|1445.8|1446.6|1446|1446.6|1446|1446|1445.6|1377
1725977780000|2024-09-10 14:16:20|1446.4|1445.6|1445.8|1445.4|1446.6|1445.6|1445.8|1445.4|0
1725977790000|2024-09-10 14:16:30|1446.2|1445.6|1446|1445.6|1446.2|1445.8|1446|1445.4|200
1725977800000|2024-09-10 14:16:40|1446.2|1445.8|1445.8|1445.4|1446.2|1445.8|1445|1444.4|3505
1725977810000|2024-09-10 14:16:50|1446|1445.2|1446.2|1445.6|1446.2|1445.6|1445.6|1445.2|639
1725977820000|2024-09-10 14:17:00|1446.6|1446|1446.6|1446.2|1446.6|1446.2|1446.2|1445.6|3629
1725977830000|2024-09-10 14:17:10|1446.8|1446.4|1446.2|1445.8|1446.8|1446.4|1446|1445.6|8944
1725977840000|2024-09-10 14:17:20|1446|1445|1444.8|1444.4|1446|1445|1444.6|1444|1833
1725977850000|2024-09-10 14:17:30|1445.4|1444.8|1446|1445.4|1446.2|1445.6|1445.4|1444.8|3900
1725977860000|2024-09-10 14:17:40|1445.8|1445.2|1444.6|1444.4|1445.8|1445.2|1444.6|1444.4|0
1725977870000|2024-09-10 14:17:50|1444.2|1443.6|1443.6|1443|1444.2|1443.6|1443.2|1442.6|1756
1725977880000|2024-09-10 14:18:00|1443.4|1443.2|1442.6|1442.2|1443.6|1443.4|1442.4|1442|5808
1725977890000|2024-09-10 14:18:10|1443|1442.4|1442.6|1442|1443|1442.4|1442.6|1442|234
1725977900000|2024-09-10 14:18:20|1442.4|1442.2|1442.6|1442.2|1442.8|1442.2|1442.4|1442|269
1725977910000|2024-09-10 14:18:30|1442.4|1442|1443|1442.6|1443|1442.6|1442.2|1442|0
1725977920000|2024-09-10 14:18:40|1443.4|1443|1443.2|1442.8|1443.4|1443|1443|1442.4|1158
1725977930000|2024-09-10 14:18:50|1443.4|1443|1443.2|1442.6|1443.8|1443.2|1443.2|1442.6|827
1725977940000|2024-09-10 14:19:00|1443|1442.8|1442.2|1442|1443.2|1442.8|1442.2|1441.6|500
1725977950000|2024-09-10 14:19:10|1442.8|1442.2|1442.8|1442.2|1442.8|1442.4|1442.6|1442|683
1725977960000|2024-09-10 14:19:20|1443|1442.4|1443|1442.6|1443|1442.8|1443|1442.2|0
1725977970000|2024-09-10 14:19:30|1442.8|1442.4|1441.8|1441.4|1442.8|1442.4|1441.8|1441.4|2427
1725977980000|2024-09-10 14:19:40|1441.6|1441.2|1442.4|1441.8|1442.4|1441.8|1441.6|1441.2|925
1725977990000|2024-09-10 14:19:50|1442.2|1442|1442.8|1442.4|1442.8|1442.4|1442.2|1442|1301
1725978000000|2024-09-10 14:20:00|1443.2|1442.8|1443.8|1443.4|1444|1443.4|1443.2|1442.8|788
1725978010000|2024-09-10 14:20:10|1443.6|1443|1443.2|1442.8|1443.6|1443|1442.6|1442.4|2449
1725978020000|2024-09-10 14:20:20|1443|1442.6|1443|1442.4|1443|1442.6|1443|1442.4|377
1725978030000|2024-09-10 14:20:30||1442.6||1442.6||1442.6||1442.6|0
1725978040000|2024-09-10 14:20:40|1442.8|1442.4|1442.6|1442.4|1442.8|1442.4|1442.6|1442.4|0
1725978050000|2024-09-10 14:20:50|1442.8|1441.8|1442.8|1442.4|1442.8|1442.4|1442.4|1441.8|2734
1725978060000|2024-09-10 14:21:00|1443|1442.6|1443|1442.6|1443|1442.8|1443|1442.4|602
1725978070000|2024-09-10 14:21:10|1442.8|1442|1442|1441.6|1442.8|1442|1442|1441.6|0
1725978080000|2024-09-10 14:21:20|1442.2|1442|1443|1442.6|1443|1442.6|1442.2|1442|903
1725978100000|2024-09-10 14:21:40|1443.2|1443|1443.4|1443|1443.4|1443|1443.2|1443|924
1725978120000|2024-09-10 14:22:00|1443.2|1442.8|1443.2|1442.8|1443.6|1443.2|1443.2|1442.8|2087
1725978130000|2024-09-10 14:22:10|1443|1443|1443.4|1442.8|1443.4|1443|1443|1442.6|977
1725978140000|2024-09-10 14:22:20|1443.2|1442.6|1443.2|1442.8|1443.4|1442.8|1443.2|1442.6|0
1725978150000|2024-09-10 14:22:30|1442.4|1441.8|1442|1441.4|1442.4|1441.8|1442|1441.4|7
1725978160000|2024-09-10 14:22:40|1441.8|1441.2|1441|1440.4|1442|1441.2|1441|1440.4|2311
1725978170000|2024-09-10 14:22:50|1440.8|1440.2|1440|1439.4|1440.8|1440.2|1439.8|1439.4|6615
1725978180000|2024-09-10 14:23:00|1440.2|1439.8|1441.4|1440.8|1441.4|1441|1440.2|1439.6|10508
1725978190000|2024-09-10 14:23:10|1441.2|1440.6|1441.2|1440.8|1441.4|1440.8|1441|1440.6|0
1725978200000|2024-09-10 14:23:20|1441||1441.2||1441.2||1441||0
1725978210000|2024-09-10 14:23:30|1441|1440.6|1442|1441.4|1442|1441.4|1441|1440.6|0
1725978220000|2024-09-10 14:23:40|1441.8|1441.6|1442.8|1442.4|1443.2|1442.6|1441.8|1441.4|246
1725978230000|2024-09-10 14:23:50|1442.6|1442.2|1441.6|1441|1442.6|1442.2|1441.4|1441|1139
1725978240000|2024-09-10 14:24:00|1441.4|1441.2|1440.8|1440.4|1441.4|1441.2|1440.8|1440.4|119
1725978250000|2024-09-10 14:24:10|1440.6|1440.6|1440.4|1440|1441.2|1440.6|1440.4|1439.8|19429
1725978260000|2024-09-10 14:24:20|1440.6|1440.2|1440.8|1440.2|1440.8|1440.2|1440.4|1439.8|3716
1725978270000|2024-09-10 14:24:30|1440.6|1440.4|1441.2|1440.8|1441.2|1440.8|1440.6|1440.4|0
1725978280000|2024-09-10 14:24:40|1441|1440.2|1440.4|1439.8|1441|1440.2|1440.4|1439.8|274
1725978290000|2024-09-10 14:24:50|1440.2|1440|1440.6|1440.2|1440.6|1440.2|1440.2|1439.8|0
1725978300000|2024-09-10 14:25:00|1440.4|1440|1441.2|1440.6|1441.2|1440.6|1440.4|1439.8|1724
1725978310000|2024-09-10 14:25:10|1441.4|1440.8|1441|1440.6|1441.4|1441|1441|1440.6|2062
1725978320000|2024-09-10 14:25:20|1440.8|1440.4|1440.8|1440.2|1441|1440.4|1440.6|1440.2|0
1725978330000|2024-09-10 14:25:30|1441.6|1440.4|1441.2|1441|1441.6|1441|1441.2|1440.4|1007
1725978340000|2024-09-10 14:25:40|1441.8|1441.2|1441.8|1441.2|1441.8|1441.2|1441.8|1441.2|978
1725978350000|2024-09-10 14:25:50|1442|1441.4|1442|1441.4|1442|1441.4|1442|1441.4|978
1725978360000|2024-09-10 14:26:00||1441.8||1441.6||1441.8||1441.6|974
1725978370000|2024-09-10 14:26:10|1442.2|1441|1441.4|1441|1442.2|1441|1441.4|1441|454
1725978380000|2024-09-10 14:26:20|1441.2|1440.6|1440.8|1440.4|1441.6|1440.6|1440.8|1440.4|0
1725978390000|2024-09-10 14:26:30|1440.6|1440.6|1441.2|1440.8|1441.2|1440.8|1440.6|1440.6|3693
1725978400000|2024-09-10 14:26:40|1441|1441|1441|1440.6|1441.2|1441|1440.8|1440.6|1231
1725978410000|2024-09-10 14:26:50|1441.2|1440.8|1442|1441.6|1442.4|1441.8|1441.2|1440.8|1803
1725978420000|2024-09-10 14:27:00|1441.8|1441.2|1441.6|1441.2|1441.8|1441.2|1441.6|1441.2|7
1725978430000|2024-09-10 14:27:10|1441.4||1441.6||1441.6||1441.4||68
1725978440000|2024-09-10 14:27:20|1441.4||1441.6||1441.6||1441.4||0
1725978450000|2024-09-10 14:27:30|1441.4||1441.6||1441.6||1441.4||510
1725978460000|2024-09-10 14:27:40||1441.4||1441.2||1441.4||1441.2|1913
1725978480000|2024-09-10 14:28:00|1441.4|1440.8|1442.2|1441.6|1442.2|1441.8|1441|1440.6|7623
1725978490000|2024-09-10 14:28:10|1442|1441.8|1442.2|1441.8|1442.2|1441.8|1441.8|1441.4|962
1725978500000|2024-09-10 14:28:20|1442.4|1442|1441.6|1441|1442.4|1442.2|1441.4|1441|1698
1725978510000|2024-09-10 14:28:30|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441|1440.8|0
1725978520000|2024-09-10 14:28:40|1441.6|1441|1441.8|1441.4|1441.8|1441.4|1441.4|1441|2889
1725978530000|2024-09-10 14:28:50|1442.2|1441.6|1442.4|1441.8|1442.4|1441.8|1442.2|1441.6|7
1725978540000|2024-09-10 14:29:00|1442.2|1441.6|1443.4|1443.2|1443.4|1443.2|1442.2|1441.6|2860
1725978550000|2024-09-10 14:29:10|1443.6|1443|1443.4|1443.2|1443.8|1443.4|1443.4|1443|2646
1725978560000|2024-09-10 14:29:20|1444|1443.8|1444.6|1444.2|1444.8|1444.2|1443.8|1443.2|5425
1725978570000|2024-09-10 14:29:30|1444.4|1444|1444.6|1444|1444.6|1444.2|1444.4|1444|454
1725978580000|2024-09-10 14:29:40||1444.2||1444.2||1444.2||1444.2|242
1725978590000|2024-09-10 14:29:50|1444.8|1444.4|1445.8|1445.4|1446|1445.6|1444.8|1444.4|2591
1725978600000|2024-09-10 14:30:00|1445.2|1445|1444.4|1444|1445.6|1445|1444.2|1443.6|5175
1725978610000|2024-09-10 14:30:10|1445|1444.2|1445.8|1445.2|1445.8|1445.2|1444.6|1444.2|1664
1725978620000|2024-09-10 14:30:20|1445.2|1445|1446|1445.6|1446|1445.6|1445.2|1445|2713
1725978630000|2024-09-10 14:30:30|1446.2|1445.4|1446|1445.4|1446.2|1445.6|1446|1445.4|2292
1725978640000|2024-09-10 14:30:40|1446.2|1445.6|1445.4|1445|1446.2|1445.6|1445.4|1445|0
1725978650000|2024-09-10 14:30:50|1445.2|1444.8|1445.2|1444.6|1445.8|1445.2|1445.2|1444.6|3567
1725978660000|2024-09-10 14:31:00|1445||1445||1445.2||1444.8||343
1725978670000|2024-09-10 14:31:10|1444.8|1444.8|1444.8|1444.4|1444.8|1444.8|1444.8|1444.4|5780
1725978680000|2024-09-10 14:31:20|1444.6||1444.6||1444.6||1444.6||4814
1725978690000|2024-09-10 14:31:30|1444.8|1444.6|1444.6|1444.4|1445|1444.8|1444.6|1444.4|5395
1725978700000|2024-09-10 14:31:40|1444.4|1444.2|1443.8|1443.4|1444.4|1444.2|1443.6|1443.2|4913
1725978710000|2024-09-10 14:31:50|1443.2|1443.2|1442.8|1442.2|1443.4|1443.2|1442.8|1442.2|0
1725978720000|2024-09-10 14:32:00|1442.6|1442|1442.2|1442|1442.6|1442|1442|1441.8|216
1725978730000|2024-09-10 14:32:10|1442.8|1441.8|1442.6|1442.2|1442.8|1442.2|1442.6|1441.8|10
1725978740000|2024-09-10 14:32:20|1442.4|1442|1443|1442.4|1443|1442.4|1442.4|1441.8|1227
1725978750000|2024-09-10 14:32:30|1442.8|1442.6|1443.4|1442.8|1443.4|1442.8|1442.8|1442.6|1042
1725978760000|2024-09-10 14:32:40|1443.2|1442.6|1443.2|1442.8|1443.4|1442.8|1443|1442.6|380
1725978770000|2024-09-10 14:32:50|1443|1442.6|1443.6|1443.2|1443.6|1443.2|1443|1442.6|1272
1725978780000|2024-09-10 14:33:00|1443.4|1443|1443.6|1443.2|1443.6|1443.2|1443.4|1443|1468
1725978790000|2024-09-10 14:33:10|1444|1443.4|1444|1443.6|1444|1443.6|1444|1443.4|1797
1725978800000|2024-09-10 14:33:20|1443.8|1443.4|1443.4|1442.8|1443.8|1443.4|1443|1442.4|1184
1725978810000|2024-09-10 14:33:30|1443.2|1442.6|1442.6|1442.4|1443.2|1442.6|1442.6|1442.4|2146
1725978820000|2024-09-10 14:33:40|1442.4|1442.2|1442|1441.6|1442.4|1442.2|1442|1441.6|510
1725978830000|2024-09-10 14:33:50||1441.8||1441.6||1441.8||1441.6|729
1725978840000|2024-09-10 14:34:00|1442.6|1441.8|1442.8|1442.4|1443|1442.6|1442.4|1441.8|1912
1725978850000|2024-09-10 14:34:10|1442.6|1442.2|1442.6|1442.4|1442.8|1442.4|1442.6|1442.2|1016
1725978860000|2024-09-10 14:34:20|1442.8|1442.2|1442.4|1442.2|1442.8|1442.2|1442.4|1442.2|689
1725978870000|2024-09-10 14:34:30|1442.2|1442|1441.6|1441.2|1442.2|1442|1441.6|1441.2|353
1725978880000|2024-09-10 14:34:40|1441.4|1441|1440.8|1440.6|1441.4|1441|1440.8|1440.6|0
1725978890000|2024-09-10 14:34:50|1441.4|1440.8|1440.8|1440.4|1441.4|1440.8|1440.8|1440.4|0
1725978900000|2024-09-10 14:35:00|1441|1440.6|1441.6|1441.2|1441.6|1441.2|1440.6|1440.4|1038
1725978910000|2024-09-10 14:35:10|1441.4|1441|1441.4|1441|1441.6|1441.2|1441.4|1441|0
1725978920000|2024-09-10 14:35:20|1441.2|1440.6|1440.6|1440.4|1441.2|1440.6|1440.6|1440.4|0
1725978930000|2024-09-10 14:35:30|1440.4|1440.2|1440.4|1440|1440.4|1440.2|1440.2|1440|3708
1725978940000|2024-09-10 14:35:40|1440.8|1440.2|1440.8|1440.4|1440.8|1440.4|1440.8|1440.2|26
1725978960000|2024-09-10 14:36:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|0
1725978970000|2024-09-10 14:36:10|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1036
1725978980000|2024-09-10 14:36:20|1441|1440.8|1441|1440.8|1441|1440.8|1441|1440.8|70
1725978990000|2024-09-10 14:36:30|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|544
1725979000000|2024-09-10 14:36:40|1440.6|1440.4|1439.6|1439.4|1440.8|1440.4|1439.6|1439.2|922
1725979010000|2024-09-10 14:36:50|1440|1439.6|1440|1439.8|1440|1439.8|1439.8|1439.4|1702
1725979020000|2024-09-10 14:37:00|1440.2|1439.4|1439.4|1439|1440.2|1439.4|1439.2|1439|1746
1725979030000|2024-09-10 14:37:10|1439.2|1439.2|1440.4|1440|1440.4|1440|1439.2|1439|2390
1725979040000|2024-09-10 14:37:20|1440.6|1440.2|1440|1439.6|1440.6|1440.2|1439.8|1439.6|2144
1725979050000|2024-09-10 14:37:30|1440.2|1439.8|1440|1439.6|1440.2|1439.8|1439.8|1439.6|1345
1725979060000|2024-09-10 14:37:40|1439.8|1439.4|1439.4|1439|1439.8|1439.4|1439.2|1439|644
1725979070000|2024-09-10 14:37:50|1439.6|1439.2|1439.4|1439|1439.6|1439.2|1439.4|1439|694
1725979080000|2024-09-10 14:38:00|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|2219
1725979090000|2024-09-10 14:38:10|1440.2|1439.6|1440.6|1440|1440.6|1440|1440.2|1439.6|391
1725979100000|2024-09-10 14:38:20|1440.4|1440.2|1440.6|1440.2|1440.6|1440.4|1440.4|1440.2|1092
1725979110000|2024-09-10 14:38:30|1440.4|1440.8|1441.2|1440.8|1441.2|1440.8|1440.4|1440.6|1322
1725979120000|2024-09-10 14:38:40|1441.4|1441|1441|1440.6|1441.6|1441|1441|1440.6|897
1725979130000|2024-09-10 14:38:50|1441.4|1440.8|1441.2|1440.8|1441.6|1441|1441.2|1440.6|165
1725979140000|2024-09-10 14:39:00|1441.4|1441|1442.2|1441.8|1442.2|1441.8|1441.4|1441|2214
1725979150000|2024-09-10 14:39:10|1442.4|1442|1441.4|1441|1442.4|1442.2|1441.2|1440.8|23548
1725979160000|2024-09-10 14:39:20|1441.2|1441.2|1440.4|1439.8|1441.2|1441.2|1440.4|1439.8|1146
1725979170000|2024-09-10 14:39:30|1440.6|1440.2|1440.2|1439.8|1440.6|1440.2|1440.2|1439.8|1188
1725979180000|2024-09-10 14:39:40|1439.6|1439.2|1440.6|1440|1440.6|1440|1439.4|1439.2|4828
1725979190000|2024-09-10 14:39:50|1440.4|1439.8|1440.6|1440.2|1440.6|1440.2|1440.2|1439.8|533
1725979200000|2024-09-10 14:40:00|1441|1440.6|1441.4|1440.8|1441.4|1440.8|1441|1440.6|2665
1725979210000|2024-09-10 14:40:10|1441.2|1441|1440.6|1440|1441.4|1441|1440.6|1440|1438
1725979220000|2024-09-10 14:40:20|1441|1440.4|1440.8|1440.2|1441.6|1441|1440.8|1440.2|9848
1725979230000|2024-09-10 14:40:30|1440.4|1440.4|1440.4|1440.2|1440.4|1440.4|1440.4|1440|6288
1725979240000|2024-09-10 14:40:40|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|1743
1725979250000|2024-09-10 14:40:50|1440.2|1439.8|1440.4|1440|1440.4|1440|1440.2|1439.6|601
1725979260000|2024-09-10 14:41:00|1440.2|1439.6|1440.4|1440|1440.4|1440|1440.2|1439.6|1262
1725979270000|2024-09-10 14:41:10||1439.8||1440.2||1440.2||1439.8|0
1725979280000|2024-09-10 14:41:20|1439.8|1440|1439.8|1439.4|1439.8|1440|1439.8|1439.4|103
1725979290000|2024-09-10 14:41:30|1439.6|1439.6|1439.6|1439.4|1440.2|1439.6|1439.6|1439.4|775
1725979300000|2024-09-10 14:41:40|1439.8|1439.6|1440|1439.6|1440|1439.6|1439.8|1439.6|4451
1725979310000|2024-09-10 14:41:50|1439.8|1439.8|1440|1439.4|1440|1439.8|1439.4|1439.2|2378
1725979320000|2024-09-10 14:42:00|1439.8|1439.6|1439|1438.6|1440|1439.6|1439|1438.6|5127
1725979330000|2024-09-10 14:42:10|1438.8|1438.2|1438.4|1438|1439|1438.2|1438.4|1438|5026
1725979340000|2024-09-10 14:42:20|1438.6|1438.2|1438|1437.6|1439|1438.6|1438|1437.6|2594
1725979350000|2024-09-10 14:42:30|1438.2|1437.8|1438.4|1438.2|1438.4|1438.2|1438.2|1437.8|1310
1725979360000|2024-09-10 14:42:40|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|539
1725979370000|2024-09-10 14:42:50|1439|1438.6|1438.6|1438.2|1439|1438.8|1438.4|1438|670
1725979380000|2024-09-10 14:43:00||1438.4||1438.4||1438.4||1438.4|0
1725979390000|2024-09-10 14:43:10|1438.4|1438|1438.2|1437.6|1438.4|1438|1438|1437.6|2698
1725979400000|2024-09-10 14:43:20||1437.8||1437.8||1437.8||1437.8|0
1725979410000|2024-09-10 14:43:30|1438.4|1438|1438.4|1437.8|1438.4|1438|1438.2|1437.8|2627
1725979420000|2024-09-10 14:43:40|1438.2|1437.4|1437.4|1437|1438.2|1437.4|1437.2|1437|1063
1725979430000|2024-09-10 14:43:50|1437.6|1437.2|1438|1437.6|1438|1437.6|1437.6|1437|3375
1725979440000|2024-09-10 14:44:00|1437.8|1437.4|1437.8|1437.2|1437.8|1437.4|1437.6|1437.2|534
1725979450000|2024-09-10 14:44:10|1437.6|1437.4|1437.8|1437.4|1438|1437.4|1437.4|1437.2|6280
1725979460000|2024-09-10 14:44:20|1437.6|1437.2|1437.6|1437.2|1437.8|1437.4|1437.4|1437|0
1725979470000|2024-09-10 14:44:30|1437.4|1437|1437.8|1437.4|1437.8|1437.4|1437.4|1437|0
1725979480000|2024-09-10 14:44:40|1438|1437.6|1437.6|1437.4|1438|1437.6|1437.6|1437.4|1660
1725979490000|2024-09-10 14:44:50|1437.4|1437.2|1436.8|1436.4|1437.4|1437.2|1436.8|1436.4|451
1725979500000|2024-09-10 14:45:00|1436.6|1436.2|1436.6|1436.2|1436.6|1436.4|1436.6|1436.2|386
1725979510000|2024-09-10 14:45:10|1437|1436.8|1437.2|1436.6|1437.2|1436.8|1437|1436.6|0
1725979520000|2024-09-10 14:45:20|1437.4|1436.8|1437.6|1437.2|1437.6|1437.2|1437.2|1436.8|2108
1725979530000|2024-09-10 14:45:30|1437.4|1437|1437.6|1437.2|1437.6|1437.4|1437.4|1437|892
1725979550000|2024-09-10 14:45:50|1438|1437.6|1438.2|1437.8|1438.2|1437.8|1438|1437.6|714
1725979560000|2024-09-10 14:46:00|1438|1438.2|1439|1438.6|1439|1438.8|1438|1438.2|3335
1725979570000|2024-09-10 14:46:10|1439.4|1438.8|1439.4|1439.2|1439.4|1439.2|1439.2|1438.8|1092
1725979580000|2024-09-10 14:46:20|1439.6|1439.4|1439.8|1439.2|1439.8|1439.4|1439.4|1439|1941
1725979590000|2024-09-10 14:46:30|1439.6|1439|1439|1438.6|1439.6|1439.2|1439|1438.6|0
1725979600000|2024-09-10 14:46:40|1439.4|1438.8|1439.4|1439|1439.4|1439|1439|1438.6|551
1725979610000|2024-09-10 14:46:50|1439.6|1438.6|1439|1438.6|1439.6|1438.6|1439|1438.6|0
1725979620000|2024-09-10 14:47:00|1438.8|1438.4|1437.8|1437.4|1439|1438.4|1437.4|1437.2|1245
1725979630000|2024-09-10 14:47:10|1438|1437.6|1438.2|1437.8|1438.2|1438|1437.8|1437.6|1074
1725979640000|2024-09-10 14:47:20|1437.8|1437.6|1437.6|1437.4|1437.8|1437.6|1437.6|1437.4|1958
1725979650000|2024-09-10 14:47:30|1437.8|1437.2|1437.8|1437.6|1438|1437.8|1437.8|1437.2|649
1725979660000|2024-09-10 14:47:40|1438|1437.4|1438.8|1438.4|1438.8|1438.4|1438|1437.4|589
1725979670000|2024-09-10 14:47:50|1438.6|1438|1438.8|1438.4|1438.8|1438.4|1438.4|1438|330
1725979680000|2024-09-10 14:48:00|1438.6|1438.2|1438.6|1438|1438.6|1438.2|1438.2|1437.8|1987
1725979690000|2024-09-10 14:48:10|1438.8|1438.2|1439|1438.8|1439|1438.8|1438.8|1438|634
1725979700000|2024-09-10 14:48:20|1439.2|1439|1440.2|1439.8|1440.2|1439.8|1439.2|1438.8|2129
1725979710000|2024-09-10 14:48:30|1440.4|1440|1440.4|1440.2|1440.4|1440.2|1440.4|1440|2086
1725979720000|2024-09-10 14:48:40||1440||1440||1440.2||1440|9447
1725979730000|2024-09-10 14:48:50|1440.2|1440.2|1440.4|1440.2|1440.4|1440.2|1440.2|1440.2|630
1725979740000|2024-09-10 14:49:00|1440.8|1440.4|1440.8|1440.2|1440.8|1440.4|1440.6|1440.2|7490
1725979750000|2024-09-10 14:49:10|1441|1440.4|1441.4|1441|1441.4|1441|1441|1440.4|873
1725979760000|2024-09-10 14:49:20|1441.2|1440.8|1441.2|1440.8|1441.4|1440.8|1441|1440.8|408
1725979770000|2024-09-10 14:49:30|1440.8|1441|1440.6|1440.4|1440.8|1441|1440.6|1440|684
1725979780000|2024-09-10 14:49:40|1440.8|1440.2|1440.8|1440.6|1440.8|1440.6|1440.8|1440.2|11678
1725979790000|2024-09-10 14:49:50|1441|1440.8|1441|1440.8|1441|1440.8|1441|1440.6|5368
1725979800000|2024-09-10 14:50:00|1441.2|1440.6|1441|1440.6|1441.2|1440.6|1441|1440.6|2033
1725979810000|2024-09-10 14:50:10|1441.2|1440.2|1440.6|1440.2|1441.2|1440.2|1440.6|1440.2|221
1725979820000|2024-09-10 14:50:20|1440.4|1440|1440.2|1440|1440.4|1440.2|1440.2|1440|0
1725979830000|2024-09-10 14:50:30|1440.4|1439.8|1440.4|1440|1440.4|1440|1440|1439.6|1692
1725979840000|2024-09-10 14:50:40|1440.2|1439.8|1439|1438.6|1440.2|1439.8|1438.8|1438.6|1129
1725979850000|2024-09-10 14:50:50||1438.8||1438.8||1438.8||1438.6|220
1725979860000|2024-09-10 14:51:00|1438.8|1438.6|1438|1437.6|1439|1438.6|1438|1437.6|2211
1725979870000|2024-09-10 14:51:10|1438.2|1437.8|1437.8|1437.4|1438.4|1438.2|1437.8|1437.4|1258
1725979880000|2024-09-10 14:51:20|1437.6||1437.8||1437.8||1437.6||363
1725979890000|2024-09-10 14:51:30||1437.6||1437.4||1437.6||1437.2|650
1725979910000|2024-09-10 14:51:50||1437.6||1437.6||1437.6||1437.6|0
1725979920000|2024-09-10 14:52:00|1438|1437.8|1438|1437.6|1438|1437.8|1437.8|1437.6|1218
1725979930000|2024-09-10 14:52:10|1437.8|1437.4|1437.4|1437.2|1437.8|1437.4|1437.4|1437.2|662
1725979940000|2024-09-10 14:52:20|1437.6|1437|1437.4|1437|1437.6|1437.2|1437.4|1437|882
1725979950000|2024-09-10 14:52:30|1437.6|1437.4|1438|1437.8|1438|1437.8|1437.6|1437.4|2097
1725979960000|2024-09-10 14:52:40|1437.8|1437.6|1437.4|1437|1437.8|1437.6|1437.4|1437|1249
1725979980000|2024-09-10 14:53:00|1438|1437.6|1437.8|1437.6|1438|1437.8|1437.8|1437.4|2274
1725979990000|2024-09-10 14:53:10|1437.6|1437.2|1437.6|1437|1437.6|1437.2|1437.4|1437|1481
1725980000000|2024-09-10 14:53:20|1437.4|1437.2|1437.4|1437|1437.4|1437.2|1437.4|1437|0
1725980010000|2024-09-10 14:53:30|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|1437.6|1437.2|0
1725980020000|2024-09-10 14:53:40||1437.4||1437.4||1437.4||1437.4|0
1725980040000|2024-09-10 14:54:00||1437.2||1437.2||1437.2||1437.2|1093
1725980050000|2024-09-10 14:54:10||1437.4||1437.4||1437.4||1437.4|100
1725980060000|2024-09-10 14:54:20|1437.4|1437|1437.6|1437.4|1437.6|1437.4|1437.4|1437|1157
1725980070000|2024-09-10 14:54:30|1438|1437.8|1437.8|1437.4|1438|1437.8|1437.6|1437.4|1199
1725980080000|2024-09-10 14:54:40|1438|1437.8|1438|1437.6|1438|1437.8|1438|1437.6|1747
1725980090000|2024-09-10 14:54:50|1437.8||1438||1438||1437.8||0
1725980100000|2024-09-10 14:55:00||1437.8||1437.8||1437.8||1437.8|0
1725980110000|2024-09-10 14:55:10|1437.8|1437.6|1437.4|1437.2|1437.8|1437.6|1437.4|1437.2|1266
1725980120000|2024-09-10 14:55:20|1437|1436.8|1436.8|1436.6|1437|1436.8|1436.8|1436.4|1177
1725980130000|2024-09-10 14:55:30|1436.6|1436.2|1436.2|1435.8|1436.6|1436.2|1436|1435.6|8312
1725980140000|2024-09-10 14:55:40|1436|1436|1436.2|1435.6|1436.2|1436|1435.8|1435.6|933
1725980150000|2024-09-10 14:55:50|1436|1435.8|1435.4|1435|1436|1435.8|1435.4|1435|970
1725980160000|2024-09-10 14:56:00|1435.2|1435.2|1435.2|1435|1435.2|1435.2|1435.2|1435|767
1725980170000|2024-09-10 14:56:10|1435.6|1435.2|1436|1435.8|1436|1435.8|1435.4|1435|4219
1725980180000|2024-09-10 14:56:20|1436.4|1436.2|1436.4|1436|1436.4|1436.2|1436.4|1436|177
1725980190000|2024-09-10 14:56:30||1436.2||1436.2||1436.2||1436.2|366
1725980200000|2024-09-10 14:56:40|1436|1436|1436.4|1436|1436.4|1436.2|1436|1435.6|1846
1725980210000|2024-09-10 14:56:50|1436|1436.2|1436.4|1436|1436.4|1436.2|1436|1435.6|7818
1725980220000|2024-09-10 14:57:00|1436.2|1436.2|1436.2|1435.8|1436.2|1436.2|1436.2|1435.8|0
1725980230000|2024-09-10 14:57:10|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|601
1725980240000|2024-09-10 14:57:20|1435.8|1435|1435.2|1435|1435.8|1435|1435.2|1435|0
1725980250000|2024-09-10 14:57:30|1435.6|1435.2|1435.6|1435.4|1435.6|1435.4|1435.2|1435|1212
1725980260000|2024-09-10 14:57:40|1435.8|1435.6|1435.6|1435.2|1435.8|1435.6|1435.6|1435.2|1629
1725980270000|2024-09-10 14:57:50|1435.8|1435.4|1435.8|1435.6|1435.8|1435.6|1435.8|1435.4|0
1725980280000|2024-09-10 14:58:00|1436|1435.4|1435.8|1435.6|1436|1435.6|1435.6|1435.2|10
1725980290000|2024-09-10 14:58:10|1436.2|1435.4|1436.6|1436.2|1436.6|1436.2|1436.2|1435.4|5779
1725980300000|2024-09-10 14:58:20|1437|1436.4|1437.2|1436.8|1437.4|1436.8|1437|1436.4|5189
1725980310000|2024-09-10 14:58:30|1437|1436.6|1436.8|1436.4|1437|1436.6|1436.4|1436|394
1725980320000|2024-09-10 14:58:40|1437|1436.2|1436.4|1436.2|1437|1436.4|1436.4|1436.2|3701
1725980330000|2024-09-10 14:58:50|1436|1435.6|1436.2|1436|1436.2|1436|1435.8|1435.4|3074
1725980340000|2024-09-10 14:59:00|1436|1435.8|1436.2|1435.8|1436.2|1435.8|1436|1435.8|632
1725980350000|2024-09-10 14:59:10|1436||1436.2||1436.2||1436||0
1725980360000|2024-09-10 14:59:20|1436.4|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1435.8|5958
1725980370000|2024-09-10 14:59:30|1436.8|1436.4|1436.6|1436.4|1436.8|1436.4|1436.6|1436.4|634
1725980380000|2024-09-10 14:59:40|1436.8|1436.2|1436.2|1435.8|1436.8|1436.4|1436.2|1435.8|631
1725980390000|2024-09-10 14:59:50|1436|1436|1435.8|1435.6|1436.6|1436.2|1435.8|1435.6|2823
1725980400000|2024-09-10 15:00:00|1435.6|1435.4|1435.8|1435.4|1435.8|1435.6|1435.6|1435.4|4197
1725980410000|2024-09-10 15:00:10|1435.6|1435.2|1435.8|1435.6|1436|1435.6|1435.6|1435.2|0
1725980420000|2024-09-10 15:00:20|1436|1435.2|1436|1435.6|1436|1435.6|1435.4|1435.2|993
1725980430000|2024-09-10 15:00:30|1435.8|1435.4|1436.2|1435.8|1436.2|1435.8|1435.8|1435.4|1723
1725980440000|2024-09-10 15:00:40|1436.4|1436|1436.4|1436|1436.4|1436.2|1436.4|1436|0
1725980450000|2024-09-10 15:00:50|1436.8|1436.2|1436.8|1436.2|1436.8|1436.4|1436.8|1436|0
1725980460000|2024-09-10 15:01:00|1436.6|1436|1435.4|1435|1436.6|1436|1435.4|1435|849
1725980470000|2024-09-10 15:01:10|1435.6|1435.2|1435.8|1435.4|1436|1435.6|1435.6|1435.2|2065
1725980480000|2024-09-10 15:01:20|1435.6|1435.2|1435.8|1435.4|1435.8|1435.4|1435.4|1435.2|279
1725980490000|2024-09-10 15:01:30|1435.6|1435.2|1435.4|1435.2|1436|1435.6|1435.4|1435.2|8581
1725980500000|2024-09-10 15:01:40|1435.6|1435|1435.6|1435.2|1435.6|1435.2|1435.4|1435|4233
1725980510000|2024-09-10 15:01:50|1435.4|1435.4|1436.2|1436|1436.2|1436|1435.4|1435|3104
1725980520000|2024-09-10 15:02:00|1436.8|1436.4|1436.8|1436.2|1436.8|1436.4|1436.6|1436.2|701
1725980530000|2024-09-10 15:02:10|1436.6|1436.4|1436.6|1436.2|1436.8|1436.4|1436.6|1436.2|629
1725980540000|2024-09-10 15:02:20|1437|1436.4|1436.8|1436.6|1437|1436.8|1436.8|1436.4|508
1725980550000|2024-09-10 15:02:30||1436.4||1436.4||1436.6||1436.4|41
1725980560000|2024-09-10 15:02:40|1436.6||1436.8||1436.8||1436.6||0
1725980570000|2024-09-10 15:02:50|1436.6|1436.2|1436.4|1436.2|1436.6|1436.2|1436.4|1436|846
1725980580000|2024-09-10 15:03:00|1436.2|1436|1435.4|1435|1436.2|1436|1435.4|1435|371
1725980590000|2024-09-10 15:03:10||1435.2||1435||1435.2||1435|0
1725980730000|2024-09-10 15:05:30|1436.6|1436.4|1436.8|1436.4|1436.8|1436.4|1436.6|1436.4|588
1725980740000|2024-09-10 15:05:40|1436.6|1437.2|1437.8|1437.4|1437.8|1437.4|1436.6|1437.2|886
1725980750000|2024-09-10 15:05:50|1438.4|1437.6|1439.6|1439|1439.6|1439|1438.4|1437.6|7225
1725980760000|2024-09-10 15:06:00|1439.4|1439.2|1439.4|1439|1439.4|1439.2|1439.4|1438.8|1432
1725980770000|2024-09-10 15:06:10|1440.2|1438.8|1440.2|1440|1440.2|1440|1439.8|1438.8|2631
1725980780000|2024-09-10 15:06:20|1440|1439.8|1439|1438.4|1440|1439.8|1438.8|1438.2|1741
1725980790000|2024-09-10 15:06:30||1438.6||1438.6||1438.6||1438.6|1623
1725980800000|2024-09-10 15:06:40|1438.8|1438.2|1438.6|1438|1438.8|1438.2|1438.6|1438|0
1725980810000|2024-09-10 15:06:50|1438.8|1438.2|1438.8|1438.2|1438.8|1438.4|1438.8|1438.2|0
1725980820000|2024-09-10 15:07:00|1438.6|1437.8|1438.4|1438|1438.6|1438|1438.4|1437.8|0
1725980830000|2024-09-10 15:07:10|1438.6|1438.2|1438.6|1438.2|1438.8|1438.2|1438.6|1438.2|0
1725980840000|2024-09-10 15:07:20|1439|1438.4|1439.6|1439.2|1439.8|1439.4|1439|1438.4|2097
1725980850000|2024-09-10 15:07:30|1439.4|1439|1439.6|1439.2|1439.6|1439.2|1439.4|1439|1084
1725980860000|2024-09-10 15:07:40|1439.8|1439.4|1440|1439.6|1440|1439.8|1439.8|1439.4|14604
1725980870000|2024-09-10 15:07:50|1440.2|1439.8|1440.2|1439.6|1440.2|1439.8|1440|1439.6|0
1725980880000|2024-09-10 15:08:00|1440|1439.8|1440.2|1439.8|1440.2|1439.8|1440|1439.8|0
1725980890000|2024-09-10 15:08:10|1440|1439.4|1439.4|1439|1440|1439.4|1439.2|1438.6|1434
1725980900000|2024-09-10 15:08:20|1439.6|1439.2|1439.8|1439.4|1439.8|1439.4|1439.6|1439.2|320
1725980920000|2024-09-10 15:08:40|||||||||1904
1725980930000|2024-09-10 15:08:50|1440|1439.8|1440|1439.8|1440|1439.8|1440|1439.8|0
1725980940000|2024-09-10 15:09:00|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|1439.8|1439.6|0
1725980950000|2024-09-10 15:09:10|1439.6|1439.4|1439.6|1439|1439.6|1439.4|1439.4|1438.8|3020
1725980960000|2024-09-10 15:09:20|1440|1439.2|1440|1439.6|1440|1439.6|1440|1439.2|0
1725980970000|2024-09-10 15:09:30|1440.2|1440|1440.4|1440|1440.4|1440.2|1440.2|1440|884
1725980980000|2024-09-10 15:09:40|1440.6|1440.2|1441|1440.6|1441|1440.6|1440.6|1440.2|10
1725980990000|2024-09-10 15:09:50|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.2|1439.8|612
1725981000000|2024-09-10 15:10:00|1441|1440.4|1441.6|1441|1441.6|1441|1441|1440.4|1823
1725981010000|2024-09-10 15:10:10|1441.8|1441.2|1441.4|1441|1441.8|1441.2|1441.4|1441|0
1725981020000|2024-09-10 15:10:20|1441.2|1440.8|1441.6|1441|1441.6|1441|1441.2|1440.8|0
1725981030000|2024-09-10 15:10:30|1441.4|1441.2|1441.6|1441|1441.6|1441.2|1441.4|1441|0
1725981040000|2024-09-10 15:10:40|1441.4|1441.2|1441.8|1441.6|1441.8|1441.6|1441.4|1441.2|0
1725981050000|2024-09-10 15:10:50|1441.6|1441.4|1441.6|1441.2|1441.6|1441.4|1441.4|1441.2|0
1725981060000|2024-09-10 15:11:00|1441.4|1441|1441|1440.6|1441.4|1441|1440.6|1440.2|884
1725981070000|2024-09-10 15:11:10|1440.8|1440.4|1441|1440.8|1441|1440.8|1440.8|1440.4|207
1725981080000|2024-09-10 15:11:20|1440.8|1440.6|1441|1440.6|1441|1440.6|1440.8|1440.4|0
1725981090000|2024-09-10 15:11:30||1440.8||1440.6||1440.8||1440.6|0
1725981100000|2024-09-10 15:11:40|1441.6|1440.8|1441.6|1441.2|1441.6|1441.2|1441.6|1440.8|828
1725981110000|2024-09-10 15:11:50|1441.4|1440.6|1441|1440.6|1441.4|1440.6|1440.8|1440.4|322
1725981120000|2024-09-10 15:12:00|1440.8|1440.4|1440.8|1440.4|1440.8|1440.4|1440.4|1440.2|1313
1725981130000|2024-09-10 15:12:10|1440.6||1440.8||1440.8||1440.6||0
1725981140000|2024-09-10 15:12:20|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|0
1725981150000|2024-09-10 15:12:30|1440.4|1439.8|1439.8|1439.6|1440.4|1439.8|1439.8|1439.6|899
1725981160000|2024-09-10 15:12:40|1439.6|1439.4|1439.8|1439.6|1440.2|1439.8|1439.6|1439.4|3261
1725981170000|2024-09-10 15:12:50|1439|1439.4|1439.6|1439.2|1439.6|1439.4|1439|1438.6|385
1725981180000|2024-09-10 15:13:00|1440|1439.4|1440|1439.4|1440|1439.6|1439.8|1439.4|0
1725981190000|2024-09-10 15:13:10|1439.8|1439.6|1439.4|1439|1439.8|1439.6|1439.2|1438.8|144
1725981200000|2024-09-10 15:13:20|1439.2||1439.2||1439.4||1439.2||0
1725981210000|2024-09-10 15:13:30|1439.4|1439.2|1439.4|1439.2|1439.6|1439.2|1439.4|1439.2|0
1725981220000|2024-09-10 15:13:40|1439.6||1439.4||1439.6||1439.4||0
1725981240000|2024-09-10 15:14:00|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|1439.6|1439.4|248
1725981250000|2024-09-10 15:14:10|1440|1439.6|1440.2|1440|1440.2|1440|1439.8|1439.6|1814
1725981260000|2024-09-10 15:14:20|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|1440.4|1440.2|725
1725981270000|2024-09-10 15:14:30|||||||||9940
1725981280000|2024-09-10 15:14:40|1440.8|1440.4|1441.6|1441.2|1441.6|1441.2|1440.8|1440.4|4510
1725981290000|2024-09-10 15:14:50|1441.8|1441.6|1440.8|1440.6|1441.8|1441.6|1440.8|1440.4|6489
1725981300000|2024-09-10 15:15:00|1441|1440.8|1440.8|1440.6|1441.2|1440.8|1440.8|1440.6|4439
1725981310000|2024-09-10 15:15:10|1441|1440.8|1441.2|1440.8|1441.2|1440.8|1441|1440.6|126
1725981320000|2024-09-10 15:15:20|1441|1441|1442.2|1441.8|1442.2|1441.8|1441|1441|1363
1725981330000|2024-09-10 15:15:30|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.4|1441|3749
1725981340000|2024-09-10 15:15:40||1441.4||1441.4||1441.4||1441.4|1
1725981350000|2024-09-10 15:15:50|1441.6||1441.8||1441.8||1441.6||0
1725981360000|2024-09-10 15:16:00|1441.6|1441.2|1440.2|1440|1441.6|1441.2|1440.2|1440|3014
1725981370000|2024-09-10 15:16:10|1440.4||1440.4||1440.4||1440.2||0
1725981380000|2024-09-10 15:16:20||1440.2||1440.2||1440.2||1440.2|0
1725981390000|2024-09-10 15:16:30|1440.6|1440.4|1440.6|1440.2|1440.8|1440.6|1440.6|1440.2|704
1725981400000|2024-09-10 15:16:40|1441|1440.4|1441|1440.6|1441|1440.6|1441|1440.4|0
1725981410000|2024-09-10 15:16:50|1440.8|1440.4|1441|1440.6|1441|1440.8|1440.8|1440.4|2539
1725981420000|2024-09-10 15:17:00|1440.8|1440.8|1440.6|1440.4|1440.8|1440.8|1440.6|1440.4|5866
1725981430000|2024-09-10 15:17:10|||||||||182
1725981440000|2024-09-10 15:17:20|1440.8||1440.8||1440.8||1440.8||2318
1725981450000|2024-09-10 15:17:30||1440.6||1440.6||1440.6||1440.6|0
1725981460000|2024-09-10 15:17:40|1440.4|1440.2|1440|1439.6|1440.4|1440.2|1439.8|1439.6|1087
1725981470000|2024-09-10 15:17:50|1440.4|1439.8|1440.4|1440|1440.4|1440|1440.4|1439.8|828
1725981480000|2024-09-10 15:18:00|1440.6|1440.2|1440.6|1440.2|1440.6|1440.4|1440.6|1440.2|658
1725981490000|2024-09-10 15:18:10|1440.4|1440|1440.6|1440.2|1440.6|1440.4|1440|1439.8|2344
1725981500000|2024-09-10 15:18:20|1440.2|1439.8|1439.8|1439.4|1440.2|1439.8|1439.4|1439|8772
1725981510000|2024-09-10 15:18:30|1439.4|1439.6|1439.8|1439.2|1439.8|1439.6|1439.4|1439.2|10
1725981520000|2024-09-10 15:18:40|1440|1439.4|1440|1439.6|1440|1439.8|1439.8|1439.4|1431
1725981530000|2024-09-10 15:18:50|1439.8|1439.4|1440|1439.6|1440|1439.6|1439.8|1439.4|0
1725981540000|2024-09-10 15:19:00|1439.8||1439.8||1440||1439.8||0
1725981550000|2024-09-10 15:19:10|1440|1439.8|1439.8|1439.6|1440|1439.8|1439.6|1439.4|4744
1725981560000|2024-09-10 15:19:20||1439.4||1439.4||1439.4||1439.4|1086
1725981570000|2024-09-10 15:19:30|1440|1439.6|1440|1439.6|1440|1439.6|1440|1439.6|1512
1725981580000|2024-09-10 15:19:40|1439.8||1439.8||1439.8||1439.8||0
1725981590000|2024-09-10 15:19:50|1440|1439.8|1440|1439.8|1440|1439.8|1440|1439.8|1636
1725981600000|2024-09-10 15:20:00|1439.8|1439.6|1439.8|1439.4|1440|1439.6|1439.8|1439.4|646
1725981610000|2024-09-10 15:20:10|1439.6|1439.2|1439|1438.8|1439.8|1439.2|1439|1438.8|366
1725981620000|2024-09-10 15:20:20|1438.8|1438.6|1438.8|1438.4|1438.8|1438.6|1438.8|1438.4|2336
1725981630000|2024-09-10 15:20:30|1439|1438.8|1438.6|1438.4|1439|1438.8|1438.6|1438.4|4244
1725981640000|2024-09-10 15:20:40|||||||||381
1725981650000|2024-09-10 15:20:50|1438.8||1438.6||1438.8||1438.6||385
1725981670000|2024-09-10 15:21:10|1438.2|1438|1438.4|1438.2|1438.6|1438.2|1438.2|1438|1384
1725981680000|2024-09-10 15:21:20|1438.6|1438|1438.2|1437.8|1438.6|1438|1438.2|1437.8|783
1725981690000|2024-09-10 15:21:30|1438|1437.6|1437|1436.6|1438|1437.6|1437|1436.6|5124
1725981700000|2024-09-10 15:21:40|1437.2|1436.8|1437.2|1437|1437.2|1437|1436.8|1436.6|623
1725981710000|2024-09-10 15:21:50|1437|1436.8|1437|1436.8|1437.2|1436.8|1437|1436.8|0
1725981720000|2024-09-10 15:22:00|1437.2|1437|1437|1436.8|1437.2|1437|1437|1436.8|2785
1725981730000|2024-09-10 15:22:10|1437.2|1437.2|1437.4|1437.2|1437.4|1437.2|1437|1436.8|3716
1725981740000|2024-09-10 15:22:20|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|308
1725981750000|2024-09-10 15:22:30|1437.8|1437.6|1438|1437.8|1438|1437.8|1437.8|1437.6|1050
1725981760000|2024-09-10 15:22:40|1437.4|1437.2|1437.4|1437|1437.6|1437.2|1437.4|1437|4058
1725981770000|2024-09-10 15:22:50|1437.2||1437.4||1437.4||1437.2||2734
1725981780000|2024-09-10 15:23:00|1437.2|1437.2|1437.6|1437.4|1437.6|1437.4|1437.2|1437.2|1607
1725981790000|2024-09-10 15:23:10|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|0
1725981800000|2024-09-10 15:23:20|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|0
1725981810000|2024-09-10 15:23:30|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|1437.4|1437.2|0
1725981820000|2024-09-10 15:23:40||1437||1437||1437||1437|944
1725981830000|2024-09-10 15:23:50|1437.6|1437.2|1437.6|1437.4|1437.6|1437.4|1437.6|1437.2|88
1725981840000|2024-09-10 15:24:00|1438|1437.6|1438|1437.6|1438|1437.6|1438|1437.6|7
1725981850000|2024-09-10 15:24:10|1437.6|1437.4|1437.6|1437.4|1437.6|1437.4|1437.6|1437.2|2000
1725981870000|2024-09-10 15:24:30|1438|1437.6|1438.2|1437.8|1438.2|1438|1438|1437.6|5241
1725981880000|2024-09-10 15:24:40|1438||1438||1438||1438||0
1725981890000|2024-09-10 15:24:50|1437.8|1437.4|1437|1436.6|1437.8|1437.4|1437|1436.6|3427
1725981900000|2024-09-10 15:25:00|1437.2|1436.8|1437.4|1437|1437.4|1437.2|1437.2|1436.6|2135
1725981910000|2024-09-10 15:25:10|1437.2|1437.2|1437.4|1437.2|1437.4|1437.2|1437.2|1437|1101
1725981920000|2024-09-10 15:25:20|1437.6|1437.4|1438|1437.6|1438|1437.6|1437.6|1437.4|2153
1725981930000|2024-09-10 15:25:30|1437.8|1437.8|1436.8|1436.4|1437.8|1437.8|1436.8|1436.4|7323
1725981940000|2024-09-10 15:25:40|1437|1436.6|1436.8|1436.4|1437.2|1437|1436.8|1436.4|5238
1725981950000|2024-09-10 15:25:50|1436.6|1436.2|1435.8|1435.4|1436.6|1436.2|1435.4|1435.2|11264
1725981960000|2024-09-10 15:26:00|1436|1435.6|1436.2|1436|1436.4|1436|1436|1435.4|2969
1725981970000|2024-09-10 15:26:10|1436.4|1436.2|1436.6|1436.2|1436.6|1436.2|1436.4|1436.2|2099
1725981990000|2024-09-10 15:26:30|1436.8|1436.4|1436.8|1436.4|1437|1436.8|1436.8|1436.4|3024
1725982000000|2024-09-10 15:26:40|1437|1436.6|1437|1436.8|1437|1436.8|1437|1436.6|37
1725982010000|2024-09-10 15:26:50||1436.6||1436.8||1436.8||1436.6|716
1725982030000|2024-09-10 15:27:10|1437.2|1437|1437.4|1437.2|1437.4|1437.2|1437.2|1437|792
1725982040000|2024-09-10 15:27:20|1437.6||1437.6||1437.6||1437.6||277
1725982050000|2024-09-10 15:27:30||1437.4||1437.4||1437.4||1437.2|1787
1725982060000|2024-09-10 15:27:40|1437.2|1437|1437|1436.6|1437.2|1437|1437|1436.6|0
1725982070000|2024-09-10 15:27:50|||||||||1315
1725982080000|2024-09-10 15:28:00||1436.8||1436.6||1436.8||1436.6|107
1725982090000|2024-09-10 15:28:10||1436.8||1436.6||1436.8||1436.6|0
1725982100000|2024-09-10 15:28:20|1437.2|1436.8|1437|1436.8|1437.2|1437|1437|1436.8|219
1725982110000|2024-09-10 15:28:30|1436.8|1436.4|1436.6|1436.4|1436.8|1436.4|1436.6|1436.4|4582
1725982120000|2024-09-10 15:28:40|1436.2|1435.8|1435.8|1435.4|1436.2|1435.8|1435.6|1435.4|3907
1725982130000|2024-09-10 15:28:50|1436|1435.6|1436|1435.6|1436|1435.8|1435.8|1435.6|813
1725982140000|2024-09-10 15:29:00|1435.4|1435.8|1435.2|1435|1435.4|1435.8|1435.2|1435|3272
1725982150000|2024-09-10 15:29:10|1435|1434.6|1434.8|1434.4|1435|1434.8|1434.8|1434.4|9913
1725982160000|2024-09-10 15:29:20|1434.6|1434.2|1434|1433.8|1434.6|1434.2|1434|1433.8|14059
1725982170000|2024-09-10 15:29:30|1434.2|1434|1434.2|1434|1434.2|1434|1434.2|1434|539
1725982180000|2024-09-10 15:29:40|1434.4|1433.8|1434.6|1434.2|1434.6|1434.4|1434.4|1433.8|758
1725982190000|2024-09-10 15:29:50|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.2|1634
1726038130000|2024-09-11 07:02:10|1469|1467|1474.6|1473.4|1475|1473.6|1469|1467|7827
1726038140000|2024-09-11 07:02:20|1473|1473.6|1473.6|1472|1473.6|1473.6|1472.8|1470.8|2920
1726038150000|2024-09-11 07:02:30||1472.2||1472.2||1472.4||1471.8|2058
1726038160000|2024-09-11 07:02:40|1473.4|1473.8|1476.2|1475|1476.2|1475|1473.4|1473.8|7075
1726038170000|2024-09-11 07:02:50|1474|1474.6|1476.2|1474.6|1476.2|1474.8|1474|1472.6|2950
1726038180000|2024-09-11 07:03:00|1476.6|1474.8|1479|1477.4|1479|1477.6|1476.6|1474.4|1971
1726038190000|2024-09-11 07:03:10|1478.8|1477.2|1478.4|1476.2|1479|1477.4|1478.4|1476.2|190
1726038200000|2024-09-11 07:03:20|1477|1475.8|1470.4|1468.6|1477|1475.8|1469.4|1467.2|3070
1726038210000|2024-09-11 07:03:30|1470.6|1469.4|1467.2|1465.2|1470.6|1469.4|1467|1465|2018
1726038220000|2024-09-11 07:03:40|1468.4|1466.2|1465.8|1464.2|1468.4|1466.2|1465.4|1463.6|3572
1726038230000|2024-09-11 07:03:50|1466|1464.4|1466|1464.4|1466|1465|1465.6|1464.4|27480
1726038240000|2024-09-11 07:04:00|1466.2|1464.6|1466.2|1464.4|1466.2|1464.6|1466.2|1464.4|0
1726038250000|2024-09-11 07:04:10|1466.4|1464.8|1462.2|1460.2|1466.6|1465|1462.2|1460.2|2758
1726038260000|2024-09-11 07:04:20|1462|1460|1461.8|1459.2|1462|1460|1460.6|1458.6|3455
1726038270000|2024-09-11 07:04:30|1462.8|1459.4|1464|1462.4|1464.6|1462.4|1462.8|1459.4|2021
1726038280000|2024-09-11 07:04:40|1462|1459.8|1462|1459.8|1462|1459.8|1462|1459.8|0
1726038290000|2024-09-11 07:04:50|1461.4|1459.2|1460.6|1458.2|1461.8|1459.8|1460.6|1458.2|1420
1726038300000|2024-09-11 07:05:00|1460.4|1457.6|1461.2|1459.8|1461.2|1459.8|1458.6|1457|2492
1726038310000|2024-09-11 07:05:10|1460.6|1458.6|1456|1454|1460.6|1458.6|1456|1453.8|574
1726038320000|2024-09-11 07:05:20|1456.2|1454.4|1454|1451.8|1457|1454.6|1454|1451.6|443
1726038330000|2024-09-11 07:05:30|1454.6|1452.2|1454|1451.8|1454.6|1452.2|1454|1451.8|5039
1726038340000|2024-09-11 07:05:40|1453.4|1451.2|1453.2|1450.8|1455|1452.6|1453.2|1450.8|4032
1726038350000|2024-09-11 07:05:50|1454.8|1452.6|1453|1450.8|1454.8|1452.8|1453|1450.8|1171
1726038360000|2024-09-11 07:06:00|1452.8|1451|1454.6|1452.4|1454.6|1452.6|1452.8|1451|217
1726038370000|2024-09-11 07:06:10|1454|1452.6|1453.6|1452.4|1454.6|1452.8|1453.6|1452.4|1081
1726038380000|2024-09-11 07:06:20|1453.4|1451|1453.2|1451.4|1453.4|1451.4|1451.8|1450.2|1168
1726038390000|2024-09-11 07:06:30|1453|1451.2|1451.8|1450.2|1453|1451.4|1451.8|1450.2|4914
1726038400000|2024-09-11 07:06:40|1452.2|1450.4|1453.6|1452.2|1453.6|1452.2|1452.2|1450.2|1731
1726038410000|2024-09-11 07:06:50|1453.4|1452|1452.8|1450.8|1453.6|1452.4|1452.8|1450.8|412
1726038420000|2024-09-11 07:07:00|1452.6|1450.4|1452|1450.2|1452.6|1450.6|1452|1450.2|503
1726038430000|2024-09-11 07:07:10|1449.4|1447.6|1453|1450.8|1453|1451.4|1449|1447.6|5465
1726038440000|2024-09-11 07:07:20|1452.8|1451|1453|1451.2|1453|1451.4|1452.8|1451|0
1726038450000|2024-09-11 07:07:30|1451.4||1453||1453||1451.4||100
1726038460000|2024-09-11 07:07:40|1452.8||1453||1453||1452.8||0
1726038470000|2024-09-11 07:07:50|1452.8|1453|1453|1451|1453.4|1453|1452.6|1451|158
1726038480000|2024-09-11 07:08:00|1454.6|1451.2|1452.2|1450.4|1454.6|1453.2|1450|1448.2|1280
1726038490000|2024-09-11 07:08:10|1451.8|1450|1453.6|1452.6|1455|1453.4|1451.8|1450|2479
1726038500000|2024-09-11 07:08:20|1453.2|1453|1454|1453|1454|1453|1453.2|1453|52
1726038510000|2024-09-11 07:08:30|1454.2|1452.8|1454.8|1453.4|1454.8|1453.6|1454|1452.6|507
1726038520000|2024-09-11 07:08:40|1453.2|1451.8|1453.2|1451.8|1453.2|1451.8|1453.2|1451.8|522
1726038530000|2024-09-11 07:08:50|1453|1452.2|1453|1451.8|1453.8|1452.2|1453|1451.8|1088
1726038540000|2024-09-11 07:09:00|1453.2|1449.2|1449.8|1449.2|1453.2|1449.2|1449.8|1449.2|184
1726038550000|2024-09-11 07:09:10|1449.4|1447|1448.6|1447.6|1449.6|1447.6|1447.6|1447|2160
1726038560000|2024-09-11 07:09:20|1448.4||1448.6||1448.6||1448.4||716
1726038570000|2024-09-11 07:09:30|1448.4||1448.2||1448.6||1448.2||0
1726038580000|2024-09-11 07:09:40|1447.6|1446|1447.8|1446.4|1448|1447|1447.4|1446|1187
1726038590000|2024-09-11 07:09:50|1448|1447.6|1452.4|1451.4|1452.6|1451.4|1448|1447.6|1316
1726038600000|2024-09-11 07:10:00|1452.6|1452.2|1456.6|1455.6|1456.6|1455.6|1452.6|1452.2|2099
1726038610000|2024-09-11 07:10:10|1455|1453.6|1454.4|1453.2|1455.6|1454.8|1454.4|1453.2|664
1726038620000|2024-09-11 07:10:20|1455|1454.2|1454|1453.2|1455|1454.2|1453.8|1453.2|181
1726038630000|2024-09-11 07:10:30|1453.8|1452.8|1454.2|1453|1454.2|1453.2|1453.2|1452.2|1054
1726038640000|2024-09-11 07:10:40|1454|1452.8|1459|1458|1459|1458|1454|1452.6|1535
1726038650000|2024-09-11 07:10:50|1458.6|1457.6|1458.2|1457.2|1459.2|1457.8|1458.2|1457.2|2751
1726038660000|2024-09-11 07:11:00|1458.4|1457.6|1459|1457.8|1459.2|1458|1458.4|1457.6|839
1726038670000|2024-09-11 07:11:10|1459.2|1458|1458.6|1458|1459.2|1458.6|1458.6|1457.8|1453
1726038680000|2024-09-11 07:11:20|1459.2|1458.4|1459.2|1458.2|1459.2|1458.4|1459.2|1458.2|781
1726038690000|2024-09-11 07:11:30|1460.2|1458.4|1458.8|1457.6|1460.2|1459|1458.2|1456.8|740
1726038700000|2024-09-11 07:11:40|1458.6|1457.4|1457.8|1457|1458.6|1457.4|1457|1456.8|1203
1726038710000|2024-09-11 07:11:50|1458.6|1457.6|1456.6|1455.8|1458.6|1457.8|1456.6|1455.8|700
1726038730000|2024-09-11 07:12:10|1457.6|1456.6|1457.6|1456.8|1457.6|1456.8|1457.6|1456.6|0
1726038740000|2024-09-11 07:12:20|1456.2|1454.8|1455|1453.8|1456.2|1454.8|1454|1452.6|1068
1726038750000|2024-09-11 07:12:30|1454.6||1454.8||1455||1454.6||0
1726038760000|2024-09-11 07:12:40|1455.2|1454.4|1455.2|1454.4|1455.2|1454.4|1455.2|1454.4|484
1726038770000|2024-09-11 07:12:50|1455|1453.8|1455.2|1454.4|1455.2|1454.4|1454.4|1453.8|497
1726038780000|2024-09-11 07:13:00|1455.8|1454.6|1455.8|1454.8|1455.8|1455.2|1454.4|1453.4|1600
1726038790000|2024-09-11 07:13:10|1455.6|1454.6|1456.2|1455|1457.2|1456.2|1455.6|1454.6|352
1726038800000|2024-09-11 07:13:20|1456.4|1455.2|1456.4|1455.8|1457.2|1456|1456.4|1455.2|780
1726038810000|2024-09-11 07:13:30|1458|1456.8|1459.8|1458.6|1459.8|1458.6|1458|1456.8|376
1726038820000|2024-09-11 07:13:40|1459.6|1458.8|1457.2|1456|1459.8|1458.8|1457|1456|5065
1726038830000|2024-09-11 07:13:50|1458.4|1456.6|1457.6|1456.8|1458.4|1457|1457.6|1456.6|728
1726038840000|2024-09-11 07:14:00|1458.8|1457.6|1458.8|1457.6|1458.8|1457.6|1458.8|1457.6|500
1726038850000|2024-09-11 07:14:10|1458.6|1455|1456|1455.2|1458.6|1455.2|1456|1455|60
1726038860000|2024-09-11 07:14:20|1454.6|1453.4|1455.4|1454.2|1455.4|1454.2|1454.6|1453.4|504
1726038870000|2024-09-11 07:14:30|1455.8|1454.8|1457.2|1456.4|1457.2|1456.4|1455.6|1454.8|1644
1726038890000|2024-09-11 07:14:50|1457|1456.2|1456|1455|1457|1456.2|1455.6|1455|9
1726038900000|2024-09-11 07:15:00|1455.8|1454.4|1455.4|1454.6|1455.8|1454.6|1454.8|1454.4|488
1726038920000|2024-09-11 07:15:20|1454.8|1454.8|1454.8|1454.4|1454.8|1454.8|1454.8|1454.4|422
1726038930000|2024-09-11 07:15:30|1453.4|1452.6|1454.6|1453.8|1454.6|1453.8|1453.4|1452.6|1205
1726038940000|2024-09-11 07:15:40|1455.2|1454|1455.8|1454.8|1456.2|1455.6|1455.2|1454|932
1726038950000|2024-09-11 07:15:50|1455.2|1454.4|1454.2|1453.6|1455.2|1454.4|1454.2|1453.6|1416
1726038960000|2024-09-11 07:16:00|1454|1455.6|1456.4|1455.8|1456.4|1456|1454|1455.6|0
1726038970000|2024-09-11 07:16:10||1456||1456.2||1456.2||1455.8|79
1726038980000|2024-09-11 07:16:20|1457.6|1457|1458.8|1458.2|1459|1458.2|1457.6|1457|516
1726038990000|2024-09-11 07:16:30|1459|1458.4|1458.6|1458.2|1459|1458.4|1458.2|1457.4|377
1726039000000|2024-09-11 07:16:40|1458.8|1458.4|1459|1458.4|1459|1458.4|1458.8|1458.2|1105
1726039010000|2024-09-11 07:16:50|1459.4|1458.2|1459.2|1458.6|1459.6|1459.2|1459.2|1458.2|1360
1726039020000|2024-09-11 07:17:00|1460|1459.2|1454|1453.2|1460|1459.2|1453.2|1452.2|23883
1726039030000|2024-09-11 07:17:10|1453.4|1453|1453.8|1452.8|1454.6|1454|1452.4|1451.6|1665
1726039040000|2024-09-11 07:17:20|1453.6|1452.4|1452.8|1451.8|1453.6|1452.4|1451.4|1450.4|561
1726039050000|2024-09-11 07:17:30|1451.6|1450.8|1449.8|1448.8|1452|1451|1449.8|1448.8|3404
1726039060000|2024-09-11 07:17:40|1449.6|1449|1450|1449.2|1450.4|1449.2|1449.6|1448.8|4718
1726039070000|2024-09-11 07:17:50|1449.8|1448.8|1450.2|1449.4|1450.4|1449.4|1449.2|1448.2|1316
1726039080000|2024-09-11 07:18:00|1450.8|1449.8|1450.4|1449.8|1450.8|1449.8|1450.4|1449.4|473
1726039090000|2024-09-11 07:18:10|1449.4|1449.6|1449.6|1448.6|1450|1449.8|1449.4|1448.4|405
1726039100000|2024-09-11 07:18:20|1449.4|1448.4|1447.6|1446.6|1449.4|1448.4|1447.6|1446.6|1471
1726039110000|2024-09-11 07:18:30|1447.4|1446.8|1448|1447|1448.6|1447.8|1447.2|1446.2|2444
1726039120000|2024-09-11 07:18:40|1447.2|1446.6|1449.4|1448.6|1449.4|1448.6|1447.2|1446.6|818
1726039130000|2024-09-11 07:18:50|1449|1448.8|1449|1448.2|1449|1448.8|1448.6|1448|1069
1726039140000|2024-09-11 07:19:00|1450|1448.4|1450.2|1449.4|1450.2|1449.4|1450|1448.4|0
1726039150000|2024-09-11 07:19:10|1449.8||1450||1450||1449.8||934
1726039160000|2024-09-11 07:19:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.8|1450|1449.6|952
1726039170000|2024-09-11 07:19:30|1450.4|1449.4|1449.2|1448.6|1450.4|1449.4|1449.2|1448.6|1054
1726039180000|2024-09-11 07:19:40|1449.6|1448.8|1449.6|1449|1449.6|1449|1449.4|1448.6|143
1726039190000|2024-09-11 07:19:50|1449.4|1449.2|1452|1451.4|1452.4|1451.6|1449.4|1449.2|3879
1726039200000|2024-09-11 07:20:00|1451.8|1451.2|1450.8|1450|1451.8|1451.2|1450.6|1450|1386
1726039210000|2024-09-11 07:20:10|1451|1450.2|1451.6|1450.8|1451.6|1450.8|1451|1450.2|0
1726039220000|2024-09-11 07:20:20|1452|1450.6|1452|1451|1452|1451|1451.8|1450.6|408
1726039230000|2024-09-11 07:20:30|1451.8|1450.4|1450.8|1450.4|1451.8|1450.4|1450.8|1450.4|893
1726039240000|2024-09-11 07:20:40|1450.6|1449.8|1450.8|1450|1451|1450.4|1450.6|1449.8|1853
1726039250000|2024-09-11 07:20:50|1450.6||1450.6||1450.8||1450.6||181
1726039260000|2024-09-11 07:21:00|1450.8|1450.4|1450.6|1450|1451.2|1450.6|1450.6|1450|2048
1726039270000|2024-09-11 07:21:10|1450.8|1450.4|1451.2|1450.6|1451.4|1450.8|1450.8|1450.4|596
1726039280000|2024-09-11 07:21:20|1451|1450.4|1449.2|1449|1451|1450.4|1449.2|1449|2056
1726039290000|2024-09-11 07:21:30|1450.4|1449.4|1452|1451.4|1452.6|1452.2|1450.4|1449.4|1603
1726039300000|2024-09-11 07:21:40|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|0
1726039310000|2024-09-11 07:21:50|1451.4|1451|1450.2|1449.4|1451.4|1451|1450.2|1449.2|195
1726039320000|2024-09-11 07:22:00|1450.4|1449.6|1453.2|1452.4|1453.2|1452.4|1450.4|1449.6|2051
1726039330000|2024-09-11 07:22:10|1452.6|1452.6|1452.6|1452|1452.6|1452.8|1452.6|1451.8|11
1726039340000|2024-09-11 07:22:20|1453|1451.8|1453|1452.2|1453|1452.4|1453|1451.8|608
1726039350000|2024-09-11 07:22:30|1453.2|1452.8|1453|1452|1453.4|1452.8|1452|1451.2|2214
1726039360000|2024-09-11 07:22:40|1452.8|1452.2|1452.8|1452.2|1453|1452.4|1452.8|1452|0
1726039370000|2024-09-11 07:22:50|1452.6|1452.4|1452.2|1451.6|1453|1452.4|1452.2|1451.6|2144
1726039380000|2024-09-11 07:23:00|1452||1452.2||1452.2||1452||0
1726039390000|2024-09-11 07:23:10|1451.8|1451.2|1452.2|1451.6|1452.2|1451.6|1451.8|1451.2|17
1726039400000|2024-09-11 07:23:20|1452.8|1452|1452.8|1452.2|1452.8|1452.2|1452.8|1452|430
1726039410000|2024-09-11 07:23:30|1453.2|1452.4|1451.8|1451.4|1453.2|1452.4|1451.8|1451.4|0
1726039420000|2024-09-11 07:23:40|1451.6|1450|1450.4|1450|1451.6|1450|1450.4|1450|0
1726039430000|2024-09-11 07:23:50|1450.8|1450.4|1451|1450.4|1451.2|1450.4|1450.8|1450.4|696
1726039440000|2024-09-11 07:24:00|1452|1451.2|1452|1451.4|1452|1451.4|1452|1451.2|922
1726039450000|2024-09-11 07:24:10||1451.6||1451.4||1451.6||1451.4|0
1726039460000|2024-09-11 07:24:20|1451|1450.4|1451|1450.4|1451.2|1450.4|1450.8|1450.4|752
1726039470000|2024-09-11 07:24:30|1450.8|1449.4|1448.6|1448|1450.8|1449.4|1448.6|1448|1134
1726039480000|2024-09-11 07:24:40|1448.4||1448.6||1448.6||1448.4||0
1726039490000|2024-09-11 07:24:50|1449.4|1448.6|1449.6|1449|1449.6|1449.2|1449.4|1448.6|1426
1726039500000|2024-09-11 07:25:00|1447.8|1449.2|1446.4|1445.6|1447.8|1449.2|1446.4|1445.6|519
1726039510000|2024-09-11 07:25:10|1446.2|1445|1445.2|1444.6|1446.2|1445|1445|1444.4|707
1726039520000|2024-09-11 07:25:20|1445.4|1445|1446.4|1445.8|1446.4|1445.8|1445.4|1445|4318
1726039530000|2024-09-11 07:25:30||1446||1446||1446||1446|1170
1726039540000|2024-09-11 07:25:40|||||||||854
1726039550000|2024-09-11 07:25:50|1447.2|1446.8|1446.4|1446|1447.2|1446.8|1446.2|1446|4
1726039560000|2024-09-11 07:26:00|1445.6|1444.8|1446.6|1446.2|1446.6|1446.2|1445.6|1444.8|364
1726039570000|2024-09-11 07:26:10|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|439
1726039580000|2024-09-11 07:26:20|1446.2|1445.6|1445.8|1445.4|1446.4|1445.6|1445.2|1444.8|2018
1726039590000|2024-09-11 07:26:30|1445.4|1445|1445.4|1445|1445.4|1445|1445.4|1445|344
1726039600000|2024-09-11 07:26:40|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1445.6|1445.2|1503
1726039610000|2024-09-11 07:26:50|1445.8|1445.4|1445.8|1445.2|1445.8|1445.4|1445.6|1445.2|181
1726039620000|2024-09-11 07:27:00|1445.2|1444.8|1445|1444.6|1445.2|1444.8|1445|1444.4|1424
1726039630000|2024-09-11 07:27:10|1445.4|1445|1445.2|1445|1445.8|1445.4|1445.2|1444.8|2616
1726039640000|2024-09-11 07:27:20|1445.6|1444.8|1445.4|1444.8|1445.6|1444.8|1445.2|1444.8|2700
1726039650000|2024-09-11 07:27:30|1445.2|1444.6|1445.2|1444.6|1445.2|1444.6|1445|1444.6|1869
1726039660000|2024-09-11 07:27:40|1445||1445||1445.2||1445||1171
1726039670000|2024-09-11 07:27:50|1445.6|1445.2|1445.4|1444.8|1445.6|1445.2|1445.2|1444.8|1554
1726039680000|2024-09-11 07:28:00||1445||1444.8||1445||1444.8|0
1726039690000|2024-09-11 07:28:10|1445.2|1443.4|1444.6|1444.2|1445.6|1445.2|1443.8|1443|3571
1726039700000|2024-09-11 07:28:20|1445.4|1444.6|1443.4|1442.4|1445.6|1444.8|1443.4|1442.4|4836
1726039710000|2024-09-11 07:28:30|1443|1442.6|1443|1442.4|1443.2|1442.6|1443|1442.4|2426
1726039720000|2024-09-11 07:28:40|1442.8|1442|1442.8|1442|1442.8|1442|1442.8|1442|2124
1726039730000|2024-09-11 07:28:50|1442|1441.4|1441.8|1441.2|1442|1441.4|1441.2|1440.6|736
1726039740000|2024-09-11 07:29:00|1442|1441.8|1442.2|1441.6|1442.6|1441.8|1441.6|1440.8|1765
1726039750000|2024-09-11 07:29:10|1442|1441.2|1440.8|1440.4|1442.6|1441.8|1440.8|1440.4|3238
1726039760000|2024-09-11 07:29:20|1440.6|1440.2|1438.4|1437.8|1440.6|1440.2|1438.4|1437.8|3693
1726039770000|2024-09-11 07:29:30|1438|1438|1438.6|1438|1439|1438.4|1437.6|1437|876
1726039780000|2024-09-11 07:29:40|1439.2|1438.2|1439.4|1438.6|1439.4|1439|1438.8|1438.2|2929
1726039790000|2024-09-11 07:29:50|1439.2|1438.8|1438|1437.6|1439.2|1439|1438|1437.2|1617
1726039800000|2024-09-11 07:30:00|1438.2|1437.4|1437|1436.4|1438.2|1437.6|1436.6|1436|3565
1726039810000|2024-09-11 07:30:10|1436.8|1436.6|1434|1433.6|1437.2|1436.6|1433.8|1433|1488
1726039820000|2024-09-11 07:30:20|1434.6|1433.4|1434.4|1434.2|1435|1434.6|1434.4|1433.4|1370
1726039830000|2024-09-11 07:30:30|1434.6|1434|1435.4|1435|1435.4|1435|1434.6|1434|0
1726039840000|2024-09-11 07:30:40|1435.2|1434.8|1435.4|1434.6|1435.6|1435.2|1434.8|1434.2|2134
1726039850000|2024-09-11 07:30:50|1435|1434|1434.8|1434|1435|1434.4|1434.8|1434|1645
1726039860000|2024-09-11 07:31:00|1435|1434.2|1435.8|1435|1435.8|1435.2|1435|1434.2|1398
1726039870000|2024-09-11 07:31:10|1435.6|1434.8|1434|1433.6|1435.6|1435|1434|1433.6|200
1726039880000|2024-09-11 07:31:20|1434.2|1433.8|1433.8|1433.2|1434.2|1433.8|1433.6|1433|2274
1726039890000|2024-09-11 07:31:30|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|320
1726039900000|2024-09-11 07:31:40|1435.6|1435.2|1436.2|1435.6|1436.2|1435.6|1435.4|1434.6|1375
1726039910000|2024-09-11 07:31:50|1436.6|1435.8|1436.8|1436.2|1436.8|1436.4|1436.6|1435.8|555
1726039920000|2024-09-11 07:32:00|1436.6|1436.4|1438|1437.8|1439|1438.2|1436.6|1436.4|613
1726039930000|2024-09-11 07:32:10|1438.4||1438.2||1438.4||1438||75
1726039940000|2024-09-11 07:32:20|1438|1438.2|1439|1438.6|1439|1438.6|1438|1438.2|1610
1726039950000|2024-09-11 07:32:30|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|1438.8|1438.4|420
1726039960000|2024-09-11 07:32:40|1438.6|1438.6|1438.6|1438.2|1438.6|1438.6|1438.6|1438.2|31
1726039970000|2024-09-11 07:32:50|1439.2|1438|1438.4|1438.2|1439.2|1438.8|1438.4|1438|2355
1726039980000|2024-09-11 07:33:00||1438||1438||1438||1438|628
1726039990000|2024-09-11 07:33:10|1438.6|1437.4|1437.8|1437.2|1438.6|1437.6|1437.6|1437|2040
1726040000000|2024-09-11 07:33:20|1438|1437.4|1437.6|1437.2|1438|1437.4|1437.6|1437.2|0
1726040010000|2024-09-11 07:33:30|1438|1437.4|1437.6|1437.4|1438|1437.4|1437.6|1437.4|412
1726040020000|2024-09-11 07:33:40|1438|1437.2|1438.6|1438|1438.6|1438.2|1437.6|1437.2|2129
1726040030000|2024-09-11 07:33:50|1438|1438.2|1438|1437.6|1438|1438.2|1438|1437.6|322
1726040040000|2024-09-11 07:34:00|1437.8|1437.2|1437.2|1436.6|1437.8|1437.2|1437.2|1436.6|1914
1726040050000|2024-09-11 07:34:10|1437|1436.2|1436.6|1436.2|1437|1436.4|1436.6|1436.2|1092
1726040060000|2024-09-11 07:34:20|1436.4|1434.8|1437|1436.2|1437|1436.6|1435.4|1434.8|6999
1726040070000|2024-09-11 07:34:30|1436.8|1436.4|1436.8|1435.8|1437.4|1436.6|1436.6|1435.8|5877
1726040080000|2024-09-11 07:34:40|1436|1435.2|1436.6|1436|1436.6|1436|1436|1435.2|820
1726040090000|2024-09-11 07:34:50|1436.4|1435.8|1436|1435.4|1436.4|1435.8|1436|1435.2|0
1726040100000|2024-09-11 07:35:00|1435.4|1435.2|1435|1434.6|1436|1435.4|1435|1434.6|2873
1726040110000|2024-09-11 07:35:10|1434.8|1434.2|1435.2|1434.6|1435.4|1435|1434.6|1434.2|1599
1726040120000|2024-09-11 07:35:20|1435||1435||1435||1435||716
1726040130000|2024-09-11 07:35:30|1435.2|1435|1435.6|1435.2|1436.4|1435.6|1435.2|1435|1871
1726040140000|2024-09-11 07:35:40|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|156
1726040160000|2024-09-11 07:36:00|1436|1435.6|1434.2|1433.4|1436|1435.6|1434.2|1433.4|3304
1726040170000|2024-09-11 07:36:10|1434|1433.8|1436.6|1435.8|1436.6|1435.8|1434|1433.4|4507
1726040180000|2024-09-11 07:36:20|1436.8|1436|1437.2|1436.6|1437.4|1437|1436.8|1436|2926
1726040190000|2024-09-11 07:36:30|1437|1436.8|1437.8|1437.4|1437.8|1437.4|1436.8|1436.6|3272
1726040200000|2024-09-11 07:36:40|1437.6|1437|1437.8|1437.2|1437.8|1437.2|1437.6|1437|1160
1726040210000|2024-09-11 07:36:50|1438.2|1437.4|1438.4|1438|1438.4|1438|1438.2|1437.4|1483
1726040220000|2024-09-11 07:37:00|1438.8|1438.2|1438.6|1438.2|1438.8|1438.2|1438.6|1438.2|426
1726040230000|2024-09-11 07:37:10|1438.8||1438.6||1438.8||1438.6||0
1726040250000|2024-09-11 07:37:30|1438|1437.6|1438.4|1438.2|1438.6|1438.2|1438|1437.6|803
1726040260000|2024-09-11 07:37:40|1438.6|1437.8|1438.6|1437.6|1438.6|1437.8|1438.4|1437.6|570
1726040270000|2024-09-11 07:37:50|1438.4|1437|1437.8|1437.2|1438.4|1437.2|1437.4|1437|325
1726040300000|2024-09-11 07:38:20|1438.8|1438|1438.8|1438|1438.8|1438|1438.8|1438|400
1726040310000|2024-09-11 07:38:30|1438.6|1438.2|1438|1437.6|1438.6|1438.2|1438|1437.6|0
1726040320000|2024-09-11 07:38:40|1437.8|1437.4|1436.6|1435.8|1437.8|1437.4|1436.6|1435.8|1293
1726040330000|2024-09-11 07:38:50|1437.2|1436|1439|1438.4|1439|1438.4|1437.2|1436|2585
1726040340000|2024-09-11 07:39:00|1439.2|1438.6|1438.6|1438.2|1439.2|1438.8|1438.6|1438.2|32
1726040350000|2024-09-11 07:39:10|1438.4|1437.6|1438|1437.6|1438.4|1437.6|1438|1437.6|288
1726040360000|2024-09-11 07:39:20|1438.4|1438|1438.4|1438|1438.4|1438|1438.4|1438|0
1726040380000|2024-09-11 07:39:40|1437.4|1436.8|1437.4|1437.2|1437.4|1437.2|1437.2|1436.8|865
1726040390000|2024-09-11 07:39:50|1436.6|1437|1435|1434.6|1436.6|1437|1434.8|1434|1668
1726040400000|2024-09-11 07:40:00|1435.4|1434.8|1436.4|1435.8|1436.4|1435.8|1435.4|1434.8|1270
1726040410000|2024-09-11 07:40:10|1437|1436.4|1436.8|1436|1437|1436.4|1436.2|1435.4|1425
1726040420000|2024-09-11 07:40:20|1436.6|1436.2|1436.6|1436|1436.6|1436.2|1436.6|1435.8|630
1726040430000|2024-09-11 07:40:30|1437|1435.8|1436.8|1436.4|1437|1436.4|1436.8|1435.8|4181
1726040440000|2024-09-11 07:40:40|1437|1436.6|1437.4|1436.8|1438.4|1438|1437|1436.6|4165
1726040450000|2024-09-11 07:40:50|1437.2|1436.4|1437.2|1436.6|1437.2|1436.6|1437.2|1436.4|0
1726040460000|2024-09-11 07:41:00|1437|1436.4|1437|1436.8|1437|1436.8|1437|1436.4|0
1726040470000|2024-09-11 07:41:10|1437.2||1437.2||1437.2||1437.2||461
1726040480000|2024-09-11 07:41:20|1437|1437|1436.6|1436|1437|1437|1435.4|1435|1530
1726040490000|2024-09-11 07:41:30|1436.8|1435.8|1437.2|1436.6|1437.4|1436.6|1436.6|1435.8|3151
1726040500000|2024-09-11 07:41:40|1439.6|1438.8|1440|1439.4|1440|1439.4|1439.6|1438.8|520
1726040510000|2024-09-11 07:41:50|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|1440.2|1439.4|405
1726040520000|2024-09-11 07:42:00|1440|1438.8|1439.2|1438.6|1440|1438.8|1439.2|1438.6|2
1726040530000|2024-09-11 07:42:10|1439|1437.6|1438|1437.2|1439.2|1438|1438|1437.2|443
1726040540000|2024-09-11 07:42:20||1437.6||1437.6||1437.6||1437.6|0
1726040550000|2024-09-11 07:42:30|1437.8|1437|1435.4|1434.6|1437.8|1437|1435.4|1434.6|1517
1726040560000|2024-09-11 07:42:40|1434.6|1433.8|1434.2|1433.6|1434.6|1433.8|1433.6|1433.2|6500
1726040570000|2024-09-11 07:42:50|1434|1433.4|1433.8|1433.4|1434|1433.6|1433.8|1433.4|643
1726040580000|2024-09-11 07:43:00|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|20
1726040590000|2024-09-11 07:43:10|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1726040600000|2024-09-11 07:43:20|1433.2|1432.8|1431.6|1431|1433.2|1432.8|1431.6|1431|1639
1726040610000|2024-09-11 07:43:30|1431.4|1430.6|1431.2|1430.8|1431.4|1430.8|1431.2|1430.6|2222
1726040630000|2024-09-11 07:43:50|1431|1430.4|1429.6|1429.4|1431|1430.4|1429.6|1429.4|3214
1726040640000|2024-09-11 07:44:00|1430.2|1429.6|1430.4|1429.8|1430.6|1430.2|1430|1429.4|10931
1726040650000|2024-09-11 07:44:10|1430.6|1429.6|1430.8|1430|1431|1430.6|1430|1429.6|3016
1726040660000|2024-09-11 07:44:20||1430.2||1430.2||1430.2||1430.2|0
1726040670000|2024-09-11 07:44:30|1430.6|1430|1426.6|1425.8|1430.6|1430|1426.6|1425.8|11724
1726040680000|2024-09-11 07:44:40|1426.4|1425.4|1426.8|1426.2|1427|1426.6|1426|1425.4|6061
1726040690000|2024-09-11 07:44:50|1426.6|1426.4|1426.8|1426.4|1426.8|1426.4|1426.6|1426.4|0
1726040700000|2024-09-11 07:45:00|1427.2|1427|1426.8|1426|1428|1427.4|1426.6|1426|1563
1726040710000|2024-09-11 07:45:10|1426.2|1425.8|1425.6|1425|1426.2|1425.8|1425.2|1425|4918
1726040720000|2024-09-11 07:45:20|1426|1425.2|1426|1425.2|1426.4|1425.8|1425.6|1425|1016
1726040730000|2024-09-11 07:45:30|1425.8|1426.8|1426.4|1426|1428|1427.4|1425.8|1426|1911
1726040740000|2024-09-11 07:45:40|1426.8|1426.4|1427.2|1426.6|1428|1427.2|1426.8|1426.4|1120
1726040750000|2024-09-11 07:45:50|1427.4|1427.2|1427.6|1427|1428|1427.6|1427.4|1427|4224
1726040760000|2024-09-11 07:46:00|1427.4|1427.2|1426.6|1426|1428|1427.4|1426.6|1426|768
1726040770000|2024-09-11 07:46:10|1426.4||1426.6||1426.6||1426.4||291
1726040780000|2024-09-11 07:46:20|1426.8|1426.2|1424.6|1424.2|1427|1426.4|1424.2|1423.8|2985
1726040790000|2024-09-11 07:46:30|1424.8|1424.4|1425.8|1425.2|1426|1425.6|1424.8|1424.2|1417
1726040800000|2024-09-11 07:46:40|1426|1425.4|1426.2|1425.4|1426.2|1425.8|1425.6|1425.2|2935
1726040810000|2024-09-11 07:46:50|1426|1425.8|1425|1424.4|1426|1425.8|1424.8|1424.2|1969
1726040820000|2024-09-11 07:47:00|1425.4|1425|1425.4|1425|1425.4|1425|1425.4|1425|1452
1726040830000|2024-09-11 07:47:10|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.4|1425.8|467
1726040840000|2024-09-11 07:47:20|1426.2|1426.2|1427|1426.6|1427.4|1426.8|1426.2|1426.2|886
1726040850000|2024-09-11 07:47:30|1427.2|1427|1427.6|1426.8|1428.4|1428|1427.2|1426.4|3189
1726040860000|2024-09-11 07:47:40|1427.4|1427|1428.4|1427.8|1428.4|1428|1427.2|1427|924
1726040870000|2024-09-11 07:47:50|1428.8|1428.2|1429.2|1428.8|1429.2|1428.8|1428.8|1428.2|2902
1726040880000|2024-09-11 07:48:00|1429|1426|1426.2|1425.8|1429|1426.2|1425.6|1425|825
1726040890000|2024-09-11 07:48:10|1426.6|1425.6|1426.6|1425.8|1426.6|1426|1426.6|1425.4|247
1726040900000|2024-09-11 07:48:20|1427.2|1426.8|1427.4|1426.8|1427.4|1426.8|1427.2|1426.8|2975
1726040910000|2024-09-11 07:48:30|1426.6|1425.8|1426.8|1425.8|1427.4|1426.8|1426.6|1425.8|722
1726040920000|2024-09-11 07:48:40|1426.4|1425.6|1426.4|1425.4|1426.4|1425.8|1426.4|1425.4|0
1726040930000|2024-09-11 07:48:50|1426.2|1425.6|1426.2|1425.2|1426.2|1425.6|1426.2|1425.2|10
1726040940000|2024-09-11 07:49:00|1426|1425.4|1426|1425.4|1426|1425.4|1426|1425.2|0
1726040950000|2024-09-11 07:49:10|1426.2|1425.6|1426.2|1425.8|1426.2|1425.8|1426.2|1425.6|0
1726040960000|2024-09-11 07:49:20|1426.4|1426|1428.4|1427.6|1428.4|1427.6|1426.4|1425.8|1588
1726040970000|2024-09-11 07:49:30|1428.6|1427.8|1428.6|1428.2|1428.6|1428.2|1428.6|1427.8|0
1726040980000|2024-09-11 07:49:40|1428.4|1427.8|1428.2|1427.8|1428.4|1427.8|1428.2|1427.6|247
1726040990000|2024-09-11 07:49:50|1428|1427.4|1429.8|1429.2|1429.8|1429.2|1428|1427.4|169
1726041000000|2024-09-11 07:50:00|1429.6|1429|1430.4|1429.6|1430.4|1429.6|1429.6|1429|387
1726041010000|2024-09-11 07:50:10|1430.8|1430.2|1430.8|1430.2|1430.8|1430.2|1430.8|1430|2000
1726041020000|2024-09-11 07:50:20|1429.6|1428.6|1429.4|1428.4|1429.6|1428.6|1429.4|1428.2|376
1726041030000|2024-09-11 07:50:30|1429.6|1428.6|1429.2|1428.4|1429.6|1428.6|1429.2|1428.4|0
1726041040000|2024-09-11 07:50:40|1427.8|1428.6|1427.6|1427|1427.8|1428.6|1427.6|1427|470
1726041050000|2024-09-11 07:50:50|1427.8|1427.2|1429|1428.2|1429.2|1428.4|1427.8|1427.2|351
1726041060000|2024-09-11 07:51:00|1429.2|1428.4|1429.6|1429|1429.6|1429|1429.2|1428.4|969
1726041070000|2024-09-11 07:51:10|1429.8|1429.2|1429.8|1429.4|1430|1429.4|1429.6|1429.2|0
1726041080000|2024-09-11 07:51:20|1429.2|1429.2|1428.4|1427.8|1429.2|1429.2|1428.4|1427.6|259
1726041090000|2024-09-11 07:51:30|1428.6|1428|1428.6|1427.8|1428.8|1428.2|1428.6|1427.8|0
1726041100000|2024-09-11 07:51:40|1429.6|1428|1429.6|1429|1429.6|1429|1429.6|1428|0
1726041110000|2024-09-11 07:51:50|1430|1429.2|1430|1429.4|1430|1429.4|1430|1429.2|0
1726041120000|2024-09-11 07:52:00|1429.8|1429.6|1430|1429.4|1430|1429.6|1429.8|1429.4|0
1726041130000|2024-09-11 07:52:10||1429.6||1429.6||1429.6||1429.6|380
1726041140000|2024-09-11 07:52:20|1430.2|1429.8|1430.8|1430|1430.8|1430.2|1430.2|1429.8|0
1726041150000|2024-09-11 07:52:30|1430.6|1430.2|1430.8|1430.2|1430.8|1430.2|1430.6|1430|707
1726041160000|2024-09-11 07:52:40|1429.6|1429|1429.6|1429|1429.6|1429.2|1429.6|1429|2891
1726041170000|2024-09-11 07:52:50|1429.2|1428.8|1429.6|1429|1429.6|1429|1429.2|1428.8|918
1726041180000|2024-09-11 07:53:00|1430|1429.2|1429.6|1429|1430|1429.4|1429.6|1429|2820
1726041190000|2024-09-11 07:53:10||1429.4||1429||1429.4||1429|182
1726041200000|2024-09-11 07:53:20|1430|1429.4|1430.2|1429.8|1430.2|1429.8|1430|1429.4|2464
1726041210000|2024-09-11 07:53:30|1430|1429.4|1429.6|1429.2|1430.2|1429.6|1429.4|1429.2|500
1726041230000|2024-09-11 07:53:50|1429.4|1428|1428.2|1427.8|1429.6|1428|1428.2|1427.8|13
1726041240000|2024-09-11 07:54:00|1428.4|1428|1428.4|1428|1428.4|1428|1428|1428|202
1726041250000|2024-09-11 07:54:10|1428.6|1427.8|1428|1427.4|1429|1428.2|1428|1427.4|1692
1726041260000|2024-09-11 07:54:20|1428.2|1427.6|1428.8|1428.2|1428.8|1428.2|1427.8|1427.2|450
1726041270000|2024-09-11 07:54:30|1428.6|1428.4|1428.6|1428.2|1428.6|1428.4|1428.6|1428.2|500
1726041280000|2024-09-11 07:54:40|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|684
1726041290000|2024-09-11 07:54:50|1428.2|1427.8|1428.6|1428|1428.8|1428.2|1428|1427.8|40
1726041300000|2024-09-11 07:55:00|1428.4|1427.8|1428.2|1427.8|1428.4|1427.8|1428.2|1427.8|0
1726041320000|2024-09-11 07:55:20|1427.6|1427|1427|1426.2|1427.6|1427.2|1426.8|1426.2|0
1726041330000|2024-09-11 07:55:30|1426.6|1426.4|1426.6|1426.2|1426.6|1426.4|1426.6|1426.2|96
1726041340000|2024-09-11 07:55:40|1427.2|1426.4|1426|1425.4|1427.2|1426.6|1426|1425.4|1431
1726041350000|2024-09-11 07:55:50|1426.6|1426|1427.8|1427|1427.8|1427|1426.6|1426|259
1726041360000|2024-09-11 07:56:00|1428.2|1427.4|1429|1428|1429|1428|1428.2|1427.4|0
1726041370000|2024-09-11 07:56:10|1428.8|1428.2|1428.8|1428|1428.8|1428.2|1428.8|1428|0
1726041380000|2024-09-11 07:56:20|1428.6|1427.8|1428.8|1428|1428.8|1428|1428.6|1427.8|0
1726041390000|2024-09-11 07:56:30||1428.2||1428.2||1428.2||1428.2|0
1726041400000|2024-09-11 07:56:40|1429|1428.4|1430|1429.2|1430|1429.2|1429|1428.4|889
1726041420000|2024-09-11 07:57:00|1430.6|1429.6|1430.4|1430|1430.6|1430|1430.4|1429.6|1190
1726041430000|2024-09-11 07:57:10|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|0
1726041440000|2024-09-11 07:57:20|1430|1429|1429.8|1429|1430|1429|1429.8|1429|0
1726041450000|2024-09-11 07:57:30|1429.6|1428.8|1429.2|1428.6|1429.8|1428.8|1429.2|1428.6|904
1726041460000|2024-09-11 07:57:40|1429.4|1429|1430|1429.2|1430.2|1429.4|1429.4|1429|427
1726041470000|2024-09-11 07:57:50|1429.8|1429.4|1430|1429.2|1430|1429.4|1429.8|1429.2|0
1726041480000|2024-09-11 07:58:00|1429.8|1429.4|1430.2|1429.8|1430.4|1429.8|1429.6|1429.2|638
1726041490000|2024-09-11 07:58:10|1430.4|1430|1430.2|1429.8|1430.4|1430|1430|1429.4|665
1726041500000|2024-09-11 07:58:20|1430|1429.4|1430.4|1430.2|1430.4|1430.2|1430|1429.2|2506
1726041520000|2024-09-11 07:58:40|1430.2|1429.6|1430.4|1429.6|1430.4|1429.6|1430.2|1429.6|803
1726041530000|2024-09-11 07:58:50|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|0
1726041540000|2024-09-11 07:59:00|||||||||1
1726041550000|2024-09-11 07:59:10||1429.6||1429.6||1429.6||1429.6|1094
1726041560000|2024-09-11 07:59:20||1429.8||1429.8||1429.8||1429.8|1259
1726041580000|2024-09-11 07:59:40||1429.6||1429.6||1429.6||1429.6|390
1726041600000|2024-09-11 08:00:00|1430|1429.8|1431|1430.8|1431|1430.8|1430|1429.8|3825
1726041620000|2024-09-11 08:00:20|1432.4|1432|1433.6|1433|1433.6|1433|1432.4|1432|481
1726041630000|2024-09-11 08:00:30|1433.8|1433.2|1433.8|1433.4|1434.2|1433.6|1433.4|1433.2|4291
1726041640000|2024-09-11 08:00:40|1433.6|1433|1433.4|1432.4|1433.6|1433|1433.4|1432.4|100
1726041650000|2024-09-11 08:00:50|1433.2|1431.8|1432.2|1431.2|1433.2|1431.8|1432.2|1431.2|130
1726041660000|2024-09-11 08:01:00|1432|1431.4|1432|1431.4|1432|1431.4|1432|1431.4|0
1726041680000|2024-09-11 08:01:20|1431.6|1430.8|1431.6|1430.8|1431.6|1431.2|1431.4|1430.8|1288
1726041690000|2024-09-11 08:01:30|1431.4|1430.4|1431|1430.4|1431.4|1430.4|1430.8|1430.4|312
1726041700000|2024-09-11 08:01:40|1430.8||1431||1431||1430.8||156
1726041710000|2024-09-11 08:01:50|1430.6|1430.2|1431|1430.4|1431|1430.4|1430.6|1430.2|384
1726041720000|2024-09-11 08:02:00|1430.8|1429.6|1430.2|1429.6|1431|1429.6|1430|1429.6|34
1726041730000|2024-09-11 08:02:10|1430||1430||1430.2||1430||0
1726041740000|2024-09-11 08:02:20|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|645
1726041750000|2024-09-11 08:02:30|1430||1430||1430||1430||0
1726041760000|2024-09-11 08:02:40|1430.2|1429.6|1430.4|1429.8|1430.4|1430.2|1430.2|1429.6|0
1726041770000|2024-09-11 08:02:50|1430.2|1429.4|1430.2|1429.8|1430.2|1429.8|1430.2|1429.4|545
1726041780000|2024-09-11 08:03:00|1430.4|1430|1430.8|1430.4|1430.8|1430.4|1430.4|1430|1213
1726041790000|2024-09-11 08:03:10|1430.6|1430|1430.6|1430|1430.6|1430|1430.6|1430|380
1726041800000|2024-09-11 08:03:20|1430.8|1430.6|1431.4|1430.6|1431.4|1430.8|1430.8|1430.6|0
1726041810000|2024-09-11 08:03:30|1431.2|1430.8|1431.4|1430.8|1431.4|1430.8|1431.2|1430.8|0
1726041820000|2024-09-11 08:03:40|1430.8|1430.2|1431.2|1430.6|1431.2|1430.6|1430.8|1430.2|420
1726041830000|2024-09-11 08:03:50|1431.4|1431|1431|1430.4|1431.4|1431|1430.6|1430.4|741
1726041840000|2024-09-11 08:04:00|1431.2|1430.6|1431.2|1430.4|1431.2|1430.8|1431|1430.4|210
1726041850000|2024-09-11 08:04:10|1431|1430.6|1431.2|1430.6|1431.2|1430.6|1431|1430.4|650
1726041860000|2024-09-11 08:04:20|1431.4|1431|1431.4|1430.8|1431.6|1431|1430.8|1430.8|790
1726041870000|2024-09-11 08:04:30|1431.2|1430.6|1430.6|1430.2|1431.2|1430.8|1430.6|1430.2|0
1726041880000|2024-09-11 08:04:40|1430.4|1429.2|1428.8|1428.2|1430.4|1429.2|1428.8|1428.2|899
1726041890000|2024-09-11 08:04:50|1429.2|1428.6|1430|1429.4|1430|1429.4|1428.8|1428.6|2748
1726041900000|2024-09-11 08:05:00|1429.6||1429.6||1429.6||1429.6||0
1726041910000|2024-09-11 08:05:10|1430|1429.8|1430.2|1430|1430.2|1430|1430|1429.8|620
1726041930000|2024-09-11 08:05:30||1429.6||1430||1430||1429.6|0
1726041940000|2024-09-11 08:05:40|1430.6|1430.6|1431.4|1430.8|1431.4|1430.8|1430.6|1430.6|1193
1726041960000|2024-09-11 08:06:00|1431.2|1431|1431.8|1431.4|1431.8|1431.6|1431.2|1431|0
1726041990000|2024-09-11 08:06:30|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|0
1726042010000|2024-09-11 08:06:50||1431.4||1431.4||1431.4||1431.4|0
1726042020000|2024-09-11 08:07:00|1431.8|1430.4|1431|1430.4|1431.8|1430.4|1430.8|1430.4|339
1726042030000|2024-09-11 08:07:10||1430.6||1430.6||1430.6||1430.6|0
1726042040000|2024-09-11 08:07:20|1431.6|1430.8|1432.4|1431.8|1432.4|1431.8|1431.6|1430.8|80
1726042050000|2024-09-11 08:07:30|1432.2|1431.2|1431.8|1431.4|1432.2|1431.4|1431.6|1431.2|14
1726042060000|2024-09-11 08:07:40|1432||1432.2||1432.2||1432||600
1726042070000|2024-09-11 08:07:50|1432|1431.6|1432.2|1431.4|1432.2|1431.6|1432|1431.4|0
1726042080000|2024-09-11 08:08:00|1432|1431.6|1431.4|1430.8|1432.2|1431.6|1431|1430.2|330
1726042090000|2024-09-11 08:08:10|1431.2|1430.6|1431.2|1430.8|1431.2|1430.8|1431.2|1430.6|0
1726042100000|2024-09-11 08:08:20|1431.4|1430.6|1431.4|1430.8|1431.4|1430.8|1431.2|1430.6|897
1726042110000|2024-09-11 08:08:30|1431.2|1430.6|1432.8|1432.2|1433|1432.4|1431.2|1430.6|383
1726042120000|2024-09-11 08:08:40|1432.6|1432|1433.2|1432.6|1433.2|1432.6|1432.6|1431.8|12310
1726042130000|2024-09-11 08:08:50|1433|1432.8|1433.2|1432.6|1433.2|1432.8|1433|1432.6|404
1726042140000|2024-09-11 08:09:00|1433.4|1432.8|1433.4|1432.8|1433.4|1433|1433.2|1432.6|1173
1726042150000|2024-09-11 08:09:10|1433.6|1433|1433.6|1433|1433.6|1433|1433.6|1432.8|0
1726042160000|2024-09-11 08:09:20|1433.4|1432.6|1433.6|1432.8|1433.6|1432.8|1433.2|1432.6|1540
1726042170000|2024-09-11 08:09:30|1433.4|1431.2|1431.4|1430.6|1433.4|1431.2|1431.4|1430.6|1218
1726042180000|2024-09-11 08:09:40|1431.2||1431||1431.2||1431||168
1726042190000|2024-09-11 08:09:50|1431.2|1431|1431.6|1430.8|1431.8|1431.2|1431|1430.6|882
1726042200000|2024-09-11 08:10:00|1431.4|1431.2|1432.4|1431.6|1432.6|1431.8|1431.4|1431.2|906
1726042210000|2024-09-11 08:10:10|1432.2|1431.8|1432.4|1431.8|1432.6|1431.8|1432.2|1431.8|0
1726042220000|2024-09-11 08:10:20|1432.2|1431.6|1432.2|1431.8|1432.4|1431.8|1432|1431.6|44
1726042240000|2024-09-11 08:10:40|1432|1431.4|1431.8|1431.4|1432|1431.4|1431.8|1431.4|3153
1726042250000|2024-09-11 08:10:50|1432||1432||1432||1432||0
1726042260000|2024-09-11 08:11:00|1431.4|1430.6|1431.8|1431.2|1431.8|1431.2|1431.4|1430.6|891
1726042270000|2024-09-11 08:11:10|1432.2|1431.4|1432.2|1431.4|1432.4|1431.8|1432|1431.4|832
1726042280000|2024-09-11 08:11:20|1432|1431.6|1431.8|1431.6|1432|1431.6|1431.8|1431.6|1118
1726042290000|2024-09-11 08:11:30|1432|1431.8|1432|1431.8|1432|1431.8|1432|1431.8|34
1726042300000|2024-09-11 08:11:40|1432.4|1432|1432.6|1432|1432.6|1432|1432.2|1432|430
1726042310000|2024-09-11 08:11:50||1432.2||1432.2||1432.2||1432.2|0
1726042330000|2024-09-11 08:12:10|1433.2|1432.6|1432.6|1432.2|1433.4|1432.6|1432.4|1432.2|2556
1726042340000|2024-09-11 08:12:20|1433.2|1432.4|1432.8|1432.4|1433.2|1432.4|1432.8|1432.4|965
1726042350000|2024-09-11 08:12:30|1433|1432.6|1433|1432.6|1433.2|1432.6|1433|1432.6|0
1726042360000|2024-09-11 08:12:40|1432.8||1433.2||1433.2||1432.8||0
1726042370000|2024-09-11 08:12:50|1433|1431.8|1431.8|1431.4|1433|1431.8|1431.8|1431.4|428
1726042380000|2024-09-11 08:13:00|1432|1431.6|1432.6|1432.2|1432.6|1432.2|1432|1431.6|1174
1726042390000|2024-09-11 08:13:10|1432|1431.6|1432.2|1431.8|1432.2|1431.8|1432|1431.6|632
1726042400000|2024-09-11 08:13:20|1432|1431.6|1432|1431.6|1432|1431.6|1431.8|1431.6|47
1726042410000|2024-09-11 08:13:30|1432.2||1432.2||1432.4||1432||0
1726042420000|2024-09-11 08:13:40|1432|1431|1431|1430.2|1432.2|1431|1430.8|1430.2|0
1726042430000|2024-09-11 08:13:50|1430.8|1430|1430.6|1430|1430.8|1430.2|1430.4|1430|0
1726042440000|2024-09-11 08:14:00|1430|1429.6|1430|1429.4|1430|1429.6|1429.6|1429.2|244
1726042450000|2024-09-11 08:14:10|1429.8|1429.2|1429.6|1429.2|1429.8|1429.2|1429.6|1429.2|0
1726042460000|2024-09-11 08:14:20|1429.8|1428.4|1428|1427.4|1429.8|1428.4|1427.8|1427.4|1960
1726042470000|2024-09-11 08:14:30|1427.6|1427|1427.6|1427|1427.6|1427|1427.6|1427|390
1726042480000|2024-09-11 08:14:40|1427.4|1426.8|1426.8|1426.4|1427.8|1427.2|1426.6|1426|4911
1726042490000|2024-09-11 08:14:50|1427|1426.2|1427.6|1427|1427.6|1427|1427|1426.2|1211
1726042500000|2024-09-11 08:15:00|1425.8|1425.4|1426|1425.2|1426|1425.8|1425.6|1425|1753
1726042510000|2024-09-11 08:15:10|1425.8||1426||1426||1425.8||0
1726042520000|2024-09-11 08:15:20|1425.8|1425.4|1425.8|1425.2|1426|1425.4|1425.8|1425.2|0
1726042530000|2024-09-11 08:15:30|1425.6|1425|1425.2|1424.8|1425.6|1425|1425|1424.6|1998
1726042540000|2024-09-11 08:15:40|1425|1425|1425.2|1424.6|1425.4|1425|1425|1424.6|1767
1726042550000|2024-09-11 08:15:50|1425|1423.2|1423.8|1423.4|1425|1423.4|1423.8|1423.2|1104
1726042560000|2024-09-11 08:16:00|1424||1423.8||1424||1423.8||0
1726042570000|2024-09-11 08:16:10|1424|1423.6|1424.6|1424|1424.6|1424|1424|1423.6|793
1726042580000|2024-09-11 08:16:20|1425.6|1423.8|1425.6|1425|1425.6|1425|1425.6|1423.8|1031
1726042590000|2024-09-11 08:16:30|1426|1425.4|1426.2|1425.8|1426.2|1425.8|1426|1425.4|642
1726042600000|2024-09-11 08:16:40|1425.8|1425.4|1425.4|1425|1426.2|1425.6|1425.2|1425|1065
1726042610000|2024-09-11 08:16:50|1426.6|1425.8|1426.6|1426|1426.6|1426|1426.4|1425.6|617
1726042620000|2024-09-11 08:17:00||1425.8||1426.4||1426.4||1425.8|0
1726042640000|2024-09-11 08:17:20|1426.8|1426|1426.6|1425.8|1426.8|1426|1426.6|1425.8|566
1726042650000|2024-09-11 08:17:30|1426.8|1426|1426.8|1426.2|1426.8|1426.2|1426.8|1426|0
1726042660000|2024-09-11 08:17:40|1426.6|1426.6|1426.4|1425.8|1426.6|1426.6|1426.4|1425.8|717
1726042680000|2024-09-11 08:18:00|1426.6|1426|1426.6|1426|1426.6|1426|1426.6|1426|0
1726042690000|2024-09-11 08:18:10|1426.4|1425.6|1426.4|1425.6|1426.4|1425.8|1426.4|1425.6|0
1726042700000|2024-09-11 08:18:20|1426.8|1425.8|1427.8|1427.2|1428|1427.2|1426.8|1425.8|2879
1726042710000|2024-09-11 08:18:30|1427.4|1427.6|1427.4|1426.6|1427.4|1427.6|1427.4|1426.6|24
1726042720000|2024-09-11 08:18:40|1427.2|1426.8|1427.2|1426.6|1427.4|1426.8|1427.2|1426.6|0
1726042730000|2024-09-11 08:18:50|1427|1426.8|1427.2|1426.8|1427.2|1426.8|1427|1426.8|6598
1726042740000|2024-09-11 08:19:00|1427|1427|1427|1426.6|1427|1427|1427|1426.6|908
1726042750000|2024-09-11 08:19:10|1427.2|1426.8|1426.6|1426.4|1427.4|1427|1426.6|1426.4|2600
1726042770000|2024-09-11 08:19:30|1425.8|1425.4|1425.6|1425.4|1426|1425.4|1425.6|1425.4|0
1726042780000|2024-09-11 08:19:40|1425.8|1425.6|1425.4|1424.8|1425.8|1425.6|1425.4|1424.8|835
1726042790000|2024-09-11 08:19:50|1425.2|1424.6|1425.2|1424.4|1425.2|1424.8|1425|1424.4|1314
1726042800000|2024-09-11 08:20:00|1425|1424.8|1425.4|1424.6|1425.4|1424.8|1424.8|1424.6|207
1726042810000|2024-09-11 08:20:10||1424.8||1424.8||1424.8||1424.8|0
1726042820000|2024-09-11 08:20:20|1425.2||1425||1425.2||1425||885
1726042830000|2024-09-11 08:20:30|1426.2|1425.6|1426|1425.6|1426.2|1425.6|1426|1425.4|70
1726042840000|2024-09-11 08:20:40|1426.2||1426.2||1426.2||1426.2||1588
1726042850000|2024-09-11 08:20:50||1425.8||1426||1426||1425.6|0
1726042860000|2024-09-11 08:21:00|1426|1425.6|1426|1425.6|1426|1425.6|1426|1425.6|213
1726042870000|2024-09-11 08:21:10|1425.8||1426||1426||1425.8||0
1726042900000|2024-09-11 08:21:40|1425.8|1425.4|1425.6|1425.2|1425.8|1425.4|1425.4|1425.2|796
1726042920000|2024-09-11 08:22:00|1425.4|1425.4|1425.8|1425.2|1425.8|1425.4|1425.4|1425.2|0
1726042940000|2024-09-11 08:22:20|1426.2|1426|1426.2|1426|1426.2|1426|1426.2|1426|415
1726042950000|2024-09-11 08:22:30|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|1767
1726042970000|2024-09-11 08:22:50|1426.2|1426|1426.2|1425.8|1426.2|1426|1426.2|1425.8|17
1726042980000|2024-09-11 08:23:00|1426||1426.2||1426.2||1426||0
1726042990000|2024-09-11 08:23:10|1426|1425.4|1425.8|1425.4|1426|1425.4|1425.8|1425.4|607
1726043000000|2024-09-11 08:23:20|1425.6||1425.8||1425.8||1425.6||0
1726043010000|2024-09-11 08:23:30|1425.6|1425.2|1425.6|1425.2|1425.8|1425.2|1425.6|1425.2|0
1726043020000|2024-09-11 08:23:40|1425.4|1424.8|1425.2|1424.8|1425.4|1424.8|1425.2|1424.8|289
1726043050000|2024-09-11 08:24:10|1425.4|1425|1426.4|1425.8|1426.4|1425.8|1425.4|1425|2456
1726043060000|2024-09-11 08:24:20|1426.2|1426|1426.4|1425.8|1426.4|1426|1426.2|1425.8|0
1726043070000|2024-09-11 08:24:30|1426.2||1426.4||1426.4||1426.2||0
1726043080000|2024-09-11 08:24:40|1426.2|1426|1426.4|1426.2|1426.6|1426.2|1426.2|1426|3342
1726043100000|2024-09-11 08:25:00|1426.8|1426.4|1427.2|1426.8|1427.2|1427|1426.8|1426.4|799
1726043110000|2024-09-11 08:25:10|1427.4|1427|1427.8|1427|1427.8|1427.2|1427.4|1427|13
1726043120000|2024-09-11 08:25:20||1427.2||1427.2||1427.2||1427.2|0
1726043130000|2024-09-11 08:25:30|1427.6|1427.6|1427.6|1427.2|1427.6|1427.6|1427.6|1427.2|60
1726043140000|2024-09-11 08:25:40|1427.4|1427|1427.6|1427|1427.6|1427|1427|1426.8|355
1726043150000|2024-09-11 08:25:50||1427.2||1427||1427.2||1427|0
1726043160000|2024-09-11 08:26:00|1427.4||1427.4||1427.4||1427.4||0
1726043170000|2024-09-11 08:26:10|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|1427|1426.8|0
1726043180000|2024-09-11 08:26:20|1427|1426.4|1426.8|1426.4|1427|1426.4|1426.8|1426.4|262
1726043200000|2024-09-11 08:26:40||1426.6||1426.6||1426.6||1426.6|0
1726043210000|2024-09-11 08:26:50|1427|1426.4|1426.8|1426.4|1427|1426.4|1426.8|1426.2|952
1726043220000|2024-09-11 08:27:00|1427|1426.6|1427.6|1427.2|1427.6|1427.2|1427|1426.6|611
1726043230000|2024-09-11 08:27:10|1428|1427|1428|1427.6|1428|1427.6|1428|1427|1015
1726043240000|2024-09-11 08:27:20|1427.8|1427.8|1427.6|1427|1427.8|1427.8|1427.6|1427|3331
1726043250000|2024-09-11 08:27:30|1427.4|1426.8|1427|1426.8|1427.4|1426.8|1427|1426.8|1046
1726043260000|2024-09-11 08:27:40||1426.6||1426.6||1426.6||1426.6|0
1726043270000|2024-09-11 08:27:50|1427.4|1426.8|1427.2|1427|1427.4|1427|1427.2|1426.6|480
1726043280000|2024-09-11 08:28:00|1427.4||1427.4||1427.4||1427.4||533
1726043290000|2024-09-11 08:28:10||1427.2||1427.2||1427.2||1427|0
1726043300000|2024-09-11 08:28:20|1428.2|1427.6|1428.2|1427.8|1428.2|1427.8|1428.2|1427.6|792
1726043310000|2024-09-11 08:28:30||1428||1428||1428||1428|0
1726043320000|2024-09-11 08:28:40||1427.8||1427.8||1427.8||1427.8|23
1726043330000|2024-09-11 08:28:50|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|199
1726043340000|2024-09-11 08:29:00|1427.6||1427.8||1427.8||1427.6||72
1726043350000|2024-09-11 08:29:10|1427.6|1427.6|1426.8|1426.2|1427.6|1427.6|1426.8|1426.2|913
1726043360000|2024-09-11 08:29:20|1427.2|1426.6|1426.6|1426.2|1427.2|1426.6|1426.6|1426.2|875
1726043370000|2024-09-11 08:29:30|1426.8|1426.4|1427|1426.8|1427.2|1426.8|1426.6|1426.4|1642
1726043390000|2024-09-11 08:29:50||1426.6||1426.6||1426.6||1426.6|0
1726043400000|2024-09-11 08:30:00|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|0
1726043410000|2024-09-11 08:30:10|1427.6|1427|1428.2|1427.8|1428.2|1428|1427.6|1427|390
1726043420000|2024-09-11 08:30:20|1428|1427.6|1428.2|1427.6|1428.2|1427.6|1428|1427.4|0
1726043430000|2024-09-11 08:30:30||1427.8||1427.8||1427.8||1427.8|0
1726043440000|2024-09-11 08:30:40|1427.8|1427.6|1428|1427.6|1428.2|1427.6|1427.8|1427.6|214
1726043450000|2024-09-11 08:30:50|1427.8||1427.8||1428||1427.8||0
1726043460000|2024-09-11 08:31:00|1427|1426.8|1427|1426.6|1427|1426.8|1426.8|1426.6|0
1726043470000|2024-09-11 08:31:10|1426.8||1427||1427.2||1426.8||0
1726043480000|2024-09-11 08:31:20|1426.8|1426.4|1426.8|1426.4|1427.2|1426.6|1426.6|1426.4|725
1726043490000|2024-09-11 08:31:30|1427|1426.6|1426.6|1426.2|1427|1426.8|1426.6|1426.2|621
1726043500000|2024-09-11 08:31:40|1426.4||1426.6||1426.6||1426.4||0
1726043510000|2024-09-11 08:31:50||1426.4||1426.4||1426.4||1426.4|0
1726043520000|2024-09-11 08:32:00|1426.4|1426.2|1426.2|1426|1426.4|1426.2|1426.2|1426|15
1726043530000|2024-09-11 08:32:10|1426|1425.8|1425.8|1425.6|1426|1425.8|1425.8|1425.6|1202
1726043540000|2024-09-11 08:32:20|1425.6|1425.2|1425.4|1425|1425.6|1425.4|1425.2|1425|2287
1726043560000|2024-09-11 08:32:40|1424.8|1424.4|1424.6|1424.4|1424.8|1424.4|1424.6|1424.4|781
1726043570000|2024-09-11 08:32:50|1424.8|1424.6|1424.6|1424.4|1424.8|1424.6|1424.6|1424.4|29
1726043580000|2024-09-11 08:33:00|1424.4|1424|1424.4|1424|1424.4|1424|1424.4|1424|0
1726043590000|2024-09-11 08:33:10|1424.2||1424.2||1424.2||1424.2||2300
1726043600000|2024-09-11 08:33:20|1424.4|1423.8|1424.2|1423.8|1424.4|1423.8|1424.2|1423.8|390
1726043610000|2024-09-11 08:33:30|1423.8|1423.4|1422.6|1422.2|1423.8|1423.4|1422.6|1422.2|2669
1726043620000|2024-09-11 08:33:40|1422.4|1422|1422.6|1422.2|1422.8|1422.4|1422.4|1422|1840
1726043630000|2024-09-11 08:33:50|1422.8|1422.4|1423|1422.6|1423|1422.6|1422.8|1422.4|2798
1726043640000|2024-09-11 08:34:00|1422.8|1422.2|1422.6|1422|1422.8|1422.6|1422.6|1422|16
1726043650000|2024-09-11 08:34:10||1422.2||1422||1422.2||1422|181
1726043660000|2024-09-11 08:34:20||1422.2||1422||1422.2||1422|0
1726043670000|2024-09-11 08:34:30|1422.4|1422.2|1422.4|1422|1422.4|1422.2|1422.4|1422|0
1726043680000|2024-09-11 08:34:40|1422.2||1422.2||1422.2||1422.2||0
1726043690000|2024-09-11 08:34:50||1421.8||1421.8||1421.8||1421.8|0
1726043820000|2024-09-11 08:37:00|1421.4|1421|1419.6|1419.2|1421.4|1421.2|1419.6|1419.2|1020
1726043830000|2024-09-11 08:37:10||1419||1419.2||1419.2||1419|573
1726043840000|2024-09-11 08:37:20|1419.8||1419.6||1419.8||1419.6||0
1726043850000|2024-09-11 08:37:30|1419|1418.8|1419|1418.8|1419|1418.8|1417.2|1416.8|4323
1726043860000|2024-09-11 08:37:40|1420|1419.4|1419.6|1419.2|1420|1419.4|1419.6|1419.2|34
1726043870000|2024-09-11 08:37:50|1419.8|1419.4|1419.4|1419|1420|1419.4|1419.4|1419|19
1726043880000|2024-09-11 08:38:00|1418.6|1418.2|1418.8|1418.4|1419.2|1418.6|1418.6|1418.2|1145
1726043890000|2024-09-11 08:38:10|1419.2|1418.6|1419|1418.4|1419.2|1418.8|1419|1418.4|470
1726043900000|2024-09-11 08:38:20|1418.8||1418.8||1418.8||1418.8||0
1726043910000|2024-09-11 08:38:30||1418.2||1418.2||1418.2||1418.2|40
1726043920000|2024-09-11 08:38:40|1418.6|1418.4|1418.4|1418|1418.6|1418.4|1418.4|1418|261
1726043930000|2024-09-11 08:38:50|1418.6|1418.2|1418.8|1418.4|1418.8|1418.4|1418.6|1418.2|1133
1726043940000|2024-09-11 08:39:00|1419.2|1418.6|1419.6|1419.2|1419.6|1419.2|1419.2|1418.2|1373
1726043950000|2024-09-11 08:39:10|1419.4|1418.8|1419.2|1418.8|1419.4|1418.8|1419.2|1418.8|0
1726043960000|2024-09-11 08:39:20|1418.8|1418.2|1417.2|1416.8|1418.8|1418.2|1417.2|1416.4|5827
1726043970000|2024-09-11 08:39:30|1417.4|1417.4|1417.8|1417.2|1417.8|1417.4|1417.4|1417.2|501
1726043980000|2024-09-11 08:39:40|1417.4|1417|1416.8|1416.4|1417.4|1417.2|1416.8|1416.4|786
1726043990000|2024-09-11 08:39:50|1417|1416.6|1417.2|1416.6|1417.6|1417|1417|1416.4|463
1726044000000|2024-09-11 08:40:00|1417.4|1417.2|1417.6|1417.2|1418|1417.6|1417.4|1417.2|1065
1726044010000|2024-09-11 08:40:10|1417.4|1417|1417.2|1416.8|1417.4|1417|1417.2|1416.8|369
1726044020000|2024-09-11 08:40:20|1417|1416.6|1417|1416.6|1417|1416.6|1417|1416.6|0
1726044030000|2024-09-11 08:40:30|1416.8|1417|1415.2|1415|1417.2|1417|1414.6|1414|3936
1726044040000|2024-09-11 08:40:40|1415.4|1415.4|1415.4|1415.2|1416|1415.6|1415.4|1415.2|499
1726044050000|2024-09-11 08:40:50|1415.8|1415.4|1416.8|1416.4|1417|1416.4|1415.8|1415.4|259
1726044060000|2024-09-11 08:41:00|1417.2|1416.8|1417|1416.6|1417.6|1417|1416.8|1416.6|714
1726044070000|2024-09-11 08:41:10|1416.8|1416.2|1416.2|1415.8|1417|1416.2|1416.2|1415.8|0
1726044080000|2024-09-11 08:41:20|1416|1416|1415.8|1415.4|1416.4|1416|1415.8|1415.4|881
1726044090000|2024-09-11 08:41:30|1415.6|1415.8|1414.8|1414.2|1416.4|1416|1414.8|1414.2|2776
1726044100000|2024-09-11 08:41:40|1414.6|1414|1415|1414.4|1415|1414.6|1414.4|1414|419
1726044110000|2024-09-11 08:41:50|1414.8|1414.2|1414.6|1414|1415|1414.2|1414.6|1414|659
1726044120000|2024-09-11 08:42:00|1414.8|1414.2|1415.4|1414.8|1415.4|1415|1413.8|1413.6|1932
1726044130000|2024-09-11 08:42:10|1416|1415|1414.6|1414.2|1416|1415.4|1414.6|1414.2|865
1726044140000|2024-09-11 08:42:20|1414.2|1414|1414.2|1414|1414.2|1414|1414|1413.6|365
1726044150000|2024-09-11 08:42:30|1413.8|1413.2|1413.4|1413|1413.8|1413.2|1413.4|1413|886
1726044160000|2024-09-11 08:42:40|1413.6|1413.2|1413.8|1413.2|1413.8|1413.4|1413.6|1413.2|2217
1726044170000|2024-09-11 08:42:50|1413.4|1413.4|1412.2|1412|1413.4|1413.4|1412.2|1412|1330
1726044180000|2024-09-11 08:43:00|1412.4|1412.2|1413.2|1412.6|1413.2|1412.6|1412.2|1412.2|1051
1726044190000|2024-09-11 08:43:10|1412.8|1412.2|1412|1411.4|1412.8|1412.2|1411.8|1411.2|800
1726044200000|2024-09-11 08:43:20|1411.8|1411.2|1412|1411.6|1412|1411.8|1411.8|1411.2|8
1726044210000|2024-09-11 08:43:30|1411.6|1411.8|1411.6|1411.2|1411.6|1411.8|1411.6|1411.2|1012
1726044220000|2024-09-11 08:43:40|1412.2|1411.8|1412.2|1412|1412.4|1412.2|1412.2|1411.8|1374
1726044230000|2024-09-11 08:43:50|1412.4|1411.6|1411.8|1411.2|1412.4|1411.8|1411.8|1411.2|50
1726044240000|2024-09-11 08:44:00|1411.6|1411|1409.8|1409.4|1411.8|1411|1409.6|1409.4|2091
1726044250000|2024-09-11 08:44:10|1410.2|1409.8|1409.4|1408.8|1410.6|1410.2|1409.4|1408.8|1204
1726044260000|2024-09-11 08:44:20|1409.6|1409|1409.8|1409.4|1410.2|1409.6|1409.6|1409|1369
1726044270000|2024-09-11 08:44:30|1410.2|1410|1410.8|1410.4|1411|1410.4|1410.2|1410|819
1726044280000|2024-09-11 08:44:40|1410.6|1410|1410.4|1410|1410.8|1410|1410.4|1410|0
1726044290000|2024-09-11 08:44:50|1410.6|1410.4|1411.2|1410.8|1411.2|1410.8|1410.6|1410.4|681
1726044300000|2024-09-11 08:45:00|1411|1411|1411.8|1411.4|1411.8|1411.4|1411|1411|315
1726044310000|2024-09-11 08:45:10|1411.6||1411.6||1411.6||1411.6||0
1726044320000|2024-09-11 08:45:20|1411.8|1411.6|1412.4|1412|1412.4|1412|1411.8|1411.6|4254
1726044330000|2024-09-11 08:45:30|1412.8|1412.4|1411.8|1411.4|1412.8|1412.4|1411.8|1411.4|21
1726044340000|2024-09-11 08:45:40|1411.2|1411|1410.8|1410.4|1411.4|1411|1410.6|1410.2|900
1726044350000|2024-09-11 08:45:50|1409.8|1409.2|1410|1409.6|1410|1409.6|1409.2|1408.6|4133
1726044360000|2024-09-11 08:46:00|1409.8|1409.4|1410|1409.4|1410|1409.6|1409.8|1409.4|0
1726044370000|2024-09-11 08:46:10|1409.8|1409.6|1410|1409.6|1410|1409.6|1409.6|1409.6|1251
1726044380000|2024-09-11 08:46:20|1409.8|1409.4|1409.2|1409|1410|1409.6|1409|1408.6|872
1726044390000|2024-09-11 08:46:30|1409.4|1409.2|1410.2|1409.8|1410.2|1409.8|1409.4|1409.2|1301
1726044400000|2024-09-11 08:46:40|1410.4|1410|1410.2|1409.8|1410.6|1410.2|1410.2|1409.8|1285
1726044410000|2024-09-11 08:46:50|1410|1409|1409.4|1409.2|1410|1409.2|1409.4|1409|100
1726044420000|2024-09-11 08:47:00|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|1409.8|1409.2|859
1726044430000|2024-09-11 08:47:10|1410.2|1409.8|1410.4|1409.8|1410.4|1409.8|1410.2|1409.8|1047
1726044450000|2024-09-11 08:47:30|1409.8|1410.2|1409.6|1409.2|1409.8|1410.2|1409.6|1409.2|3032
1726044460000|2024-09-11 08:47:40|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|563
1726044470000|2024-09-11 08:47:50|1410.4|1409.8|1410.8|1410.4|1410.8|1410.4|1410.4|1409.8|2385
1726044480000|2024-09-11 08:48:00|1411|1410.8|1411|1410.6|1411.2|1410.8|1411|1410.6|1313
1726044490000|2024-09-11 08:48:10|1411.6|1410.8|1411.6|1411|1411.6|1411.2|1411.4|1410.8|2935
1726044500000|2024-09-11 08:48:20|1411.4|1411.2|1411.4|1411.2|1411.4|1411.2|1411.4|1411.2|0
1726044510000|2024-09-11 08:48:30|1411.8|1411.4|1412.6|1412.2|1412.8|1412.2|1411.8|1411.4|528
1726044520000|2024-09-11 08:48:40|1412.8|1412.4|1413.4|1413|1413.4|1413|1412.8|1412.4|1151
1726044530000|2024-09-11 08:48:50|1413.8|1413.2|1413.4|1413.2|1413.8|1413.2|1413.4|1413.2|446
1726044540000|2024-09-11 08:49:00|1413.6|1413.8|1414.2|1413.8|1414.2|1413.8|1413.4|1413.8|727
1726044550000|2024-09-11 08:49:10|1414|1413.6|1413|1412.8|1414|1413.6|1413|1412.8|1887
1726044560000|2024-09-11 08:49:20|1412.8|1412.2|1412.8|1412.6|1412.8|1412.6|1412.6|1412.2|973
1726044570000|2024-09-11 08:49:30|1413|1412.8|1413.2|1412.8|1413.2|1413|1413|1412.8|1248
1726044580000|2024-09-11 08:49:40|1413.8|1413.4|1413.4|1413.2|1413.8|1413.4|1413.2|1413|964
1726044590000|2024-09-11 08:49:50|1413|1412.6|1412.8|1412.2|1413|1412.6|1412.8|1412.2|3
1726044600000|2024-09-11 08:50:00|1412.6|1412.6|1412.8|1412.4|1413.2|1412.6|1412.6|1412.4|1615
1726044610000|2024-09-11 08:50:10|1413.4|1413|1413.6|1413.2|1413.6|1413.2|1413.2|1412.8|2500
1726044620000|2024-09-11 08:50:20|1413.4||1413.6||1413.6||1413.4||0
1726044630000|2024-09-11 08:50:30|1413.4|1413|1413.8|1413.6|1413.8|1413.6|1413.2|1413|75
1726044640000|2024-09-11 08:50:40|1414|1413.8|1414.6|1414.2|1414.6|1414.4|1414|1413.8|393
1726044650000|2024-09-11 08:50:50|1414.4|1414|1413.6|1413.2|1414.4|1414|1413.6|1413.2|338
1726044660000|2024-09-11 08:51:00|1413.4||1413.6||1413.6||1413.4||571
1726044670000|2024-09-11 08:51:10||1413.4||1413.2||1413.4||1413.2|829
1726044680000|2024-09-11 08:51:20|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|1414.6|1414.2|260
1726044690000|2024-09-11 08:51:30|1414.4|1414|1414|1413.6|1414.4|1414|1414|1413.6|3478
1726044700000|2024-09-11 08:51:40|1414.4|1413.8|1414.2|1413.8|1414.4|1413.8|1414.2|1413.8|0
1726044710000|2024-09-11 08:51:50|1414.4|1414|1414.6|1414.2|1414.6|1414.2|1414.4|1414|1369
1726044720000|2024-09-11 08:52:00|1414.8|1414.8|1415.6|1415|1415.6|1415|1414.8|1414.8|259
1726044730000|2024-09-11 08:52:10|1415.4|1414.8|1414.6|1414.2|1415.4|1414.8|1414.6|1414|205
1726044740000|2024-09-11 08:52:20|1414.8|1414.6|1414.8|1414.6|1414.8|1414.6|1414.8|1414.6|1578
1726044750000|2024-09-11 08:52:30|1414.6|1414.2|1415.2|1415|1415.2|1415|1414.6|1414.2|0
1726044760000|2024-09-11 08:52:40|1415.4|1415.2|1415.8|1415.4|1415.8|1415.4|1415.4|1415.2|669
1726044770000|2024-09-11 08:52:50|1416.2|1415.6|1416.2|1416|1416.2|1416|1416.2|1415.6|259
1726044780000|2024-09-11 08:53:00|1416|1415.4|1415.8|1415.6|1416.2|1415.6|1415.8|1415.4|0
1726044800000|2024-09-11 08:53:20|1416.2|1415.8|1416.2|1415.8|1416.2|1415.8|1416.2|1415.8|1001
1726044810000|2024-09-11 08:53:30||1416||1415.8||1416||1415.8|373
1726044820000|2024-09-11 08:53:40|1416.4|1416.2|1416.4|1416|1416.4|1416.2|1416.2|1416|295
1726044830000|2024-09-11 08:53:50|1416.2|1414.8|1415|1414.4|1416.4|1414.8|1414.4|1413.8|29
1726044840000|2024-09-11 08:54:00|1415.2|1414.6|1415.4|1414.8|1415.4|1414.8|1415.2|1414.6|950
1726044850000|2024-09-11 08:54:10|1415.8|1415.2|1415|1414.8|1416|1415.4|1415|1414.8|181
1726044860000|2024-09-11 08:54:20|1415.2|1415|1415.2|1414.8|1415.2|1415|1415.2|1414.8|1193
1726044870000|2024-09-11 08:54:30||1415||1414.8||1415||1414.8|0
1726044880000|2024-09-11 08:54:40|1414.8|1414.2|1414.8|1414.2|1414.8|1414.2|1414.8|1414.2|770
1726044890000|2024-09-11 08:54:50|1414.6|1414|1414|1413.6|1414.6|1414|1414|1413.6|492
1726044900000|2024-09-11 08:55:00|1414.2|1413.8|1414.6|1414.2|1414.8|1414.4|1414.2|1413.6|2762
1726044910000|2024-09-11 08:55:10|1415.2|1414.6|1415|1414.6|1415.6|1415|1414.8|1414.2|931
1726044920000|2024-09-11 08:55:20|1414.8|1414.4|1414.8|1414.4|1415.2|1414.6|1414.8|1414.4|281
1726044930000|2024-09-11 08:55:30|1414|1413.8|1413.8|1413.2|1414|1413.8|1413.8|1413.2|4594
1726044940000|2024-09-11 08:55:40|1414.2|1413.6|1414.8|1414.4|1414.8|1414.4|1414.2|1413.6|96
1726044950000|2024-09-11 08:55:50|1415|1414.6|1415.2|1414.8|1415.8|1415.4|1414.8|1414.4|444
1726044960000|2024-09-11 08:56:00|1415.6|1415|1415.6|1415|1415.8|1415.2|1415.6|1415|102
1726044970000|2024-09-11 08:56:10|1415.8|1415.2|1415.8|1415.4|1415.8|1415.4|1415.8|1415.2|0
1726044980000|2024-09-11 08:56:20|1415.6|1415.2|1415.2|1415|1415.6|1415.2|1415.2|1415|265
1726044990000|2024-09-11 08:56:30|1415.4|1414.6|1414.8|1414.2|1415.4|1414.8|1414.8|1414.2|10
1726045000000|2024-09-11 08:56:40|1414.6|1414.4|1415.2|1414.6|1415.2|1414.6|1414.6|1414.4|155
1726045010000|2024-09-11 08:56:50|1415||1415||1415||1415||0
1726045020000|2024-09-11 08:57:00|1414.4|1414.4|1414.2|1413.8|1414.4|1414.4|1414.2|1413.8|0
1726045030000|2024-09-11 08:57:10|1414.4|1414|1413.8|1413.6|1414.4|1414|1413.8|1413.6|135
1726045040000|2024-09-11 08:57:20|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|1414.2|1413.8|740
1726045050000|2024-09-11 08:57:30|||||||||400
1726045060000|2024-09-11 08:57:40|1414|1414|1413.8|1413.4|1414.2|1414|1413.8|1413.4|1209
1726045070000|2024-09-11 08:57:50|1414|1413.6|1414.2|1414|1414.2|1414|1414|1413.6|0
1726045080000|2024-09-11 08:58:00|1414.4|1414.2|1414.6|1414.2|1414.6|1414.2|1414.4|1414.2|1741
1726045090000|2024-09-11 08:58:10||1414.4||1414.4||1414.4||1414.4|0
1726045100000|2024-09-11 08:58:20||1414.2||1414.2||1414.2||1414.2|0
1726045110000|2024-09-11 08:58:30||1414.4||1414.4||1414.4||1414.4|0
1726045130000|2024-09-11 08:58:50|1414.2|1413.6|1414.2|1413.6|1414.2|1413.6|1414.2|1413.6|900
1726045140000|2024-09-11 08:59:00|1414||1413.8||1414||1413.8||182
1726045150000|2024-09-11 08:59:10|1413.6|1413|1413.4|1413|1413.6|1413|1413.4|1413|0
1726045160000|2024-09-11 08:59:20|1413.2|1412.8|1414|1413.6|1414.2|1413.6|1413.2|1412.8|1219
1726045170000|2024-09-11 08:59:30|1414.2|1413.4|1413.8|1413.2|1414.6|1414.2|1413.8|1413.2|6947
1726045180000|2024-09-11 08:59:40||1413.4||1413.4||1413.4||1413.2|0
1726045190000|2024-09-11 08:59:50|1413.6|1413.2|1413|1412.6|1413.6|1413.2|1413|1412.6|0
1726045200000|2024-09-11 09:00:00|1412.8|1412.4|1412.4|1412|1412.8|1412.6|1412.4|1412|398
1726045210000|2024-09-11 09:00:10|1412.6|1412.2|1412.4|1412.2|1412.6|1412.2|1412.4|1412.2|0
1726045220000|2024-09-11 09:00:20|1412.6|1412.4|1412.4|1412|1412.6|1412.4|1412.4|1412|1
1726045240000|2024-09-11 09:00:40|1412.2|1412.2|1413|1412.4|1413|1412.4|1411.6|1411|1322
1726045250000|2024-09-11 09:00:50|1412.4|1412.2|1413|1412.4|1413.2|1412.8|1412.4|1412.2|1120
1726045260000|2024-09-11 09:01:00|1412.8|1412.6|1412.2|1411.6|1412.8|1412.6|1412.2|1411.6|0
1726045270000|2024-09-11 09:01:10||1411.8||1411.8||1411.8||1411.6|0
1726045280000|2024-09-11 09:01:20|1411.8|1411.4|1411.6|1411.4|1411.8|1411.4|1411.2|1410.8|1989
1726045290000|2024-09-11 09:01:30|1412.2|1412|1412.6|1412.2|1412.8|1412.2|1412.2|1412|800
1726045300000|2024-09-11 09:01:40|1412.8|1412|1412.4|1412|1412.8|1412|1412.4|1412|285
1726045310000|2024-09-11 09:01:50|1412.6|1412.2|1412.6|1412.2|1412.6|1412.4|1412.6|1412|478
1726045320000|2024-09-11 09:02:00|1412.8|1412.4|1412.6|1412.2|1413.2|1412.6|1412.6|1412|637
1726045330000|2024-09-11 09:02:10|1413|1412.4|1412.4|1412|1413.2|1412.8|1412.4|1412|0
1726045340000|2024-09-11 09:02:20|1412|1411.8|1411.6|1411.2|1412|1411.8|1411.6|1411.2|2317
1726045350000|2024-09-11 09:02:30|1411.8|1411.4|1411.8|1411.4|1412|1411.6|1411.8|1411.4|991
1726045360000|2024-09-11 09:02:40|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|1411.6|1411.2|91
1726045370000|2024-09-11 09:02:50|1411.2|1411|1411.6|1411.2|1411.6|1411.2|1411.2|1411|5
1726045380000|2024-09-11 09:03:00|1411.4|1411.4|1411.6|1411.4|1411.6|1411.4|1411.4|1411.4|0
1726045390000|2024-09-11 09:03:10|1411.8|1411.6|1412|1411.4|1412|1411.6|1411.8|1411.4|363
1726045400000|2024-09-11 09:03:20|1412.2|1411.6|1411.8|1411.4|1412.2|1411.6|1411.8|1411.4|0
1726045410000|2024-09-11 09:03:30||1411.6||1411.4||1411.6||1411.4|0
1726045420000|2024-09-11 09:03:40|1412||1412||1412||1412||1156
1726045430000|2024-09-11 09:03:50|1411.8|1411.2|1410.8|1410.4|1411.8|1411.2|1410.8|1410.4|0
1726045440000|2024-09-11 09:04:00|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|371
1726045450000|2024-09-11 09:04:10|1411.2||1411.2||1411.2||1411.2||0
1726045460000|2024-09-11 09:04:20|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|0
1726045470000|2024-09-11 09:04:30|1410.6|1410.2|1410.6|1410.2|1410.6|1410.2|1410.4|1410.2|1254
1726045480000|2024-09-11 09:04:40|1410.4|1410|1410.4|1410|1410.6|1410|1410.4|1410|0
1726045490000|2024-09-11 09:04:50|1410.2||1410.2||1410.2||1410.2||0
1726045500000|2024-09-11 09:05:00|1410.4|1409.8|1411.6|1411|1411.6|1411|1410.2|1409.8|727
1726045510000|2024-09-11 09:05:10|1411.4|1410.8|1411|1410.6|1411.4|1410.8|1411|1410.6|0
1726045520000|2024-09-11 09:05:20|1411.2|1410.8|1411|1410.8|1411.2|1411|1411|1410.6|1727
1726045530000|2024-09-11 09:05:30|1411.2|1411|1411.2|1410.8|1411.2|1411|1411.2|1410.8|0
1726045540000|2024-09-11 09:05:40|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|0
1726045550000|2024-09-11 09:05:50|1411.2|1410.8|1411.4|1411|1411.4|1411|1411.2|1410.8|0
1726045560000|2024-09-11 09:06:00|1411.2|1410.8|1411.2|1410.8|1411.4|1411|1411.2|1410.8|0
1726045570000|2024-09-11 09:06:10|1411|1410.6|1411|1410.6|1411|1410.6|1411|1410.4|0
1726045580000|2024-09-11 09:06:20|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.6|1410.4|0
1726045600000|2024-09-11 09:06:40|1410.6|1410.2|1410.2|1410|1410.6|1410.2|1410.2|1410|0
1726045610000|2024-09-11 09:06:50|1409.8|1409.4|1410|1409.6|1410|1409.6|1409.8|1409.4|1190
1726045620000|2024-09-11 09:07:00||1409.4||1409.4||1409.4||1409.4|0
1726045630000|2024-09-11 09:07:10|1410.2|1409.6|1408.8|1408.6|1410.2|1409.8|1408.8|1408.6|551
1726045640000|2024-09-11 09:07:20|1408.6|1408.4|1406.6|1406|1408.6|1408.4|1406.4|1406|1811
1726045650000|2024-09-11 09:07:30|1407|1406.2|1406.2|1405.6|1407|1406.4|1406.2|1405.6|2856
1726045660000|2024-09-11 09:07:40|1406.6|1406.2|1406|1405.8|1406.6|1406.2|1405.6|1405.2|2698
1726045670000|2024-09-11 09:07:50|1406.2|1405.6|1406.4|1406|1406.4|1406.2|1406.2|1405.6|2691
1726045680000|2024-09-11 09:08:00|1406.6|1406.4|1407.8|1407.4|1407.8|1407.4|1406.6|1406.4|2523
1726045690000|2024-09-11 09:08:10|1407.6|1407|1407.8|1407.6|1408|1407.6|1407.6|1407|2382
1726045700000|2024-09-11 09:08:20|1408|1408|1408.6|1408.2|1408.6|1408.2|1408|1408|856
1726045710000|2024-09-11 09:08:30|1408.8|1408.6|1409|1408.6|1409|1408.6|1408.8|1408.6|0
1726045720000|2024-09-11 09:08:40|1409.2|1408.8|1409.4|1408.8|1409.8|1409.2|1409.2|1408.8|715
1726045730000|2024-09-11 09:08:50|1409.6|1409.4|1409.2|1409|1409.8|1409.6|1409.2|1409|3206
1726045740000|2024-09-11 09:09:00|1409.4|1409.2|1410|1409.6|1410|1409.6|1409.4|1409.2|947
1726045750000|2024-09-11 09:09:10|1410.2|1409.8|1410.4|1410|1410.6|1410.2|1410.2|1409.8|2844
1726045760000|2024-09-11 09:09:20|1409.8|1409.6|1410|1409.6|1410|1409.6|1409.4|1409|1271
1726045770000|2024-09-11 09:09:30|1410.4|1409.8|1410.6|1410.2|1410.6|1410.2|1410.4|1409.8|248
1726045780000|2024-09-11 09:09:40|1410.8|1410|1411.6|1411|1411.6|1411|1410.8|1410|1297
1726045790000|2024-09-11 09:09:50|1411.8|1411.2|1411.8|1411|1412|1411.4|1411.6|1411|1286
1726045800000|2024-09-11 09:10:00|1411.6|1411.2|1410.8|1410.6|1411.8|1411.4|1410.8|1410.6|2037
1726045810000|2024-09-11 09:10:10|1410.6|1410.2|1410.4|1409.8|1410.6|1410.2|1410.4|1409.8|0
1726045820000|2024-09-11 09:10:20|1410.2|1410|1410.2|1409.6|1410.2|1410|1410.2|1409.6|0
1726045830000|2024-09-11 09:10:30|1410|1409.8|1410.2|1409.8|1410.2|1409.8|1410|1409.8|181
1726045840000|2024-09-11 09:10:40|1410.4|1410|1411|1410.4|1411|1410.4|1410.4|1410|259
1726045850000|2024-09-11 09:10:50|1410.8|1410.6|1410.6|1410.2|1411|1410.6|1410.4|1410|1870
1726045860000|2024-09-11 09:11:00|1410.4|1410|1410.2|1409.6|1410.4|1410|1410|1409.4|0
1726045870000|2024-09-11 09:11:10|1410.4|1410|1410.8|1410.4|1410.8|1410.4|1410.4|1410|3961
1726045880000|2024-09-11 09:11:20|1410.6||1410.8||1410.8||1410.6||1432
1726045890000|2024-09-11 09:11:30|1410|1409.8|1410.6|1410|1410.6|1410|1409.8|1409.6|544
1726045900000|2024-09-11 09:11:40|1410.4|1410.2|1410.6|1410|1410.6|1410.2|1410.4|1410|181
1726045910000|2024-09-11 09:11:50|1411|1410.2|1411.2|1411|1411.2|1411|1411|1410.2|2199
1726045920000|2024-09-11 09:12:00|1411.6|1411.2|1410.8|1410.2|1411.6|1411.2|1410.6|1410.2|2742
1726045930000|2024-09-11 09:12:10|1411|1410.8|1411|1410.6|1411|1410.8|1410.8|1410.6|3504
1726045940000|2024-09-11 09:12:20|1410.8|1410|1410.6|1410|1411|1410|1410.4|1410|1339
1726045950000|2024-09-11 09:12:30|1410.8|1410.2|1411.2|1410.6|1411.2|1410.6|1410.8|1410|1036
1726045960000|2024-09-11 09:12:40|1410.8|1410.8|1410.2|1409.8|1410.8|1410.8|1408.8|1408.4|1124
1726045970000|2024-09-11 09:12:50|1410.4|1410|1410.4|1409.8|1410.4|1410|1410.4|1409.8|0
1726045980000|2024-09-11 09:13:00|1410.6|1410|1409.2|1409|1410.6|1410.4|1409.2|1408.8|34
1726045990000|2024-09-11 09:13:10|1408.2|1407.6|1409.2|1408.8|1409.4|1408.8|1408.2|1407.6|475
1726046000000|2024-09-11 09:13:20|1409.6|1409.2|1409.4|1408.8|1409.6|1409.2|1409.2|1408.8|650
1726046010000|2024-09-11 09:13:30|1409.2|1409|1409.6|1409|1409.6|1409|1409.2|1409|0
1726046020000|2024-09-11 09:13:40||1409.2||1409.2||1409.2||1409.2|0
1726046030000|2024-09-11 09:13:50|1410|1409.4|1409.2|1408.6|1410|1409.4|1409|1408.6|633
1726046040000|2024-09-11 09:14:00|1408.2|1407.6|1408.8|1408.2|1408.8|1408.2|1408.2|1407.6|1264
1726046050000|2024-09-11 09:14:10|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|700
1726046060000|2024-09-11 09:14:20|1408.8|1408.4|1408.8|1408.2|1409|1408.6|1408.6|1408.2|681
1726046070000|2024-09-11 09:14:30|1408.6|1408.8|1409.8|1409.2|1409.8|1409.2|1408.6|1408.8|711
1726046080000|2024-09-11 09:14:40|1409.6|1409.4|1409.8|1409.4|1409.8|1409.4|1409.6|1409.4|0
1726046090000|2024-09-11 09:14:50|1409.6|1408.8|1409.4|1408.8|1409.6|1408.8|1409.4|1408.8|0
1726046100000|2024-09-11 09:15:00|1409.2|1408.6|1409.2|1408.6|1409.4|1408.8|1409.2|1408.6|421
1726046110000|2024-09-11 09:15:10|1409|1408.2|1408.6|1408|1409|1408.2|1408.6|1408|0
1726046120000|2024-09-11 09:15:20|1408.4|1408.6|1409|1408.6|1409|1408.6|1408.4|1408.6|0
1726046130000|2024-09-11 09:15:30|1409.8|1408.4|1409|1408.4|1409.8|1409.2|1408.8|1408.4|593
1726046140000|2024-09-11 09:15:40|1408.8|1408.2|1409|1408.6|1409|1408.6|1408.6|1408|800
1726046150000|2024-09-11 09:15:50|1408.8||1408.8||1409||1408.8||0
1726046160000|2024-09-11 09:16:00|1408.6|1408|1408.4|1408|1408.6|1408|1408.4|1408|267
1726046170000|2024-09-11 09:16:10||1408.2||1408||1408.2||1408|0
1726046180000|2024-09-11 09:16:20||1408.2||1408||1408.2||1408|181
1726046190000|2024-09-11 09:16:30|1408|1407.6|1408|1407.6|1408|1407.6|1407.8|1407.6|5000
1726046200000|2024-09-11 09:16:40|1407.8|1407.4|1407.4|1407|1407.8|1407.4|1407.4|1407|200
1726046210000|2024-09-11 09:16:50|1407.2|1406.6|1407.4|1407.2|1407.4|1407.2|1406.8|1406.6|577
1726046220000|2024-09-11 09:17:00|1407.6|1407.4|1406.8|1406.4|1407.6|1407.4|1406.8|1406.4|490
1726046230000|2024-09-11 09:17:10|1406.6|1406|1406.6|1406|1406.6|1406.2|1406.6|1406|602
1726046240000|2024-09-11 09:17:20|1406.8|1406.2|1407.2|1406.8|1407.2|1406.8|1406.8|1406.2|1333
1726046250000|2024-09-11 09:17:30||1406.6||1406.8||1406.8||1406.6|0
1726046260000|2024-09-11 09:17:40|1407.6|1407.4|1408.6|1408.2|1408.6|1408.4|1407.6|1407.2|1947
1726046270000|2024-09-11 09:17:50|1409|1408.4|1409.6|1409.2|1409.6|1409.2|1408.8|1408.4|2463
1726046280000|2024-09-11 09:18:00|1410|1409.4|1410|1409.6|1410|1409.6|1410|1409.2|0
1726046290000|2024-09-11 09:18:10|1409.8|1409.4|1409.6|1409|1409.8|1409.4|1409.4|1409|15
1726046300000|2024-09-11 09:18:20|1409.4|1408|1408.2|1408|1409.4|1408|1408.2|1408|0
1726046310000|2024-09-11 09:18:30|1407.8|1407.4|1407.6|1407.2|1407.8|1407.4|1407.6|1407.2|2273
1726046320000|2024-09-11 09:18:40|1407.4|1406.8|1407.4|1406.8|1407.4|1406.8|1407.4|1406.8|0
1726046330000|2024-09-11 09:18:50|1407.2|1406.6|1406.8|1406.2|1407.2|1406.6|1406.6|1406.2|181
1726046340000|2024-09-11 09:19:00|1406.6|1406.4|1407.2|1406.8|1407.2|1406.8|1406.6|1406.2|1173
1726046350000|2024-09-11 09:19:10|1407|1406.6|1406.6|1406|1407.2|1406.6|1406.6|1406|35
1726046360000|2024-09-11 09:19:20|1406.8|1406.2|1405.6|1405.4|1406.8|1406.4|1405.6|1405.2|366
1726046370000|2024-09-11 09:19:30|1405.8|1405.6|1405.6|1405.4|1406|1405.6|1405.4|1405|1276
1726046380000|2024-09-11 09:19:40||1405.2||1405.2||1405.2||1405.2|151
1726046390000|2024-09-11 09:19:50|1405.4|1404.6|1405.8|1405.4|1406|1405.4|1404.8|1404.4|195
1726046400000|2024-09-11 09:20:00|1405.6|1405|1405.4|1405|1405.6|1405|1405.4|1405|93
1726046410000|2024-09-11 09:20:10|1405.2|1404.8|1404.8|1404.4|1405.2|1404.8|1404.8|1404.4|349
1726046420000|2024-09-11 09:20:20||1404.2||1404.4||1404.4||1404.2|400
1726046430000|2024-09-11 09:20:30|1405|1404.6|1404.8|1404.4|1405|1404.6|1404.8|1404.4|201
1726046440000|2024-09-11 09:20:40|1405|1404.6|1404.6|1404.2|1405|1404.6|1404.6|1404.2|0
1726046450000|2024-09-11 09:20:50|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|248
1726046460000|2024-09-11 09:21:00|1404.2|1404.2|1404.4|1404|1404.4|1404.2|1404.2|1404|0
1726046470000|2024-09-11 09:21:10|1404.2|1403.8|1404.4|1404|1404.4|1404.2|1404.2|1403.8|233
1726046480000|2024-09-11 09:21:20|1404.2|1403.8|1404.6|1404.4|1404.6|1404.4|1404.2|1403.8|2839
1726046490000|2024-09-11 09:21:30|1404.4|1404|1404.4|1404|1404.4|1404.2|1404.2|1404|1
1726046500000|2024-09-11 09:21:40|1404.8|1404.2|1404.4|1404|1404.8|1404.6|1404.4|1404|672
1726046510000|2024-09-11 09:21:50|1405|1404.6|1405|1404.6|1405|1404.6|1405|1404.6|0
1726046520000|2024-09-11 09:22:00|1405.4|1404.8|1405.4|1405|1405.4|1405|1405.2|1404.8|259
1726046530000|2024-09-11 09:22:10|1405.6|1405.2|1405.8|1405.4|1405.8|1405.4|1405.6|1405.2|0
1726046540000|2024-09-11 09:22:20|1406|1405.6|1406.4|1406|1406.4|1406|1406|1405.6|0
1726046550000|2024-09-11 09:22:30|1406.8|1406.2|1406.8|1406.2|1406.8|1406.2|1406.8|1406|907
1726046560000|2024-09-11 09:22:40|1406.6|1406.4|1406.6|1406|1406.6|1406.4|1406.4|1406|6
1726046570000|2024-09-11 09:22:50|1406.4|1405.2|1405.6|1405.2|1406.4|1405.2|1405.6|1405.2|0
1726046580000|2024-09-11 09:23:00|1405.8|1405.4|1406.4|1406|1406.6|1406|1405.8|1405.2|3589
1726046590000|2024-09-11 09:23:10|1407|1406.2|1407.8|1407.6|1407.8|1407.6|1407|1406.2|2578
1726046600000|2024-09-11 09:23:20|1408||1408||1408||1408||1453
1726046610000|2024-09-11 09:23:30|1407.2|1406.6|1407|1406.6|1407.2|1406.6|1406.6|1406|10290
1726046620000|2024-09-11 09:23:40|1407.4|1406.8|1407.4|1407|1407.4|1407|1407.4|1406.8|1499
1726046630000|2024-09-11 09:23:50|1407|1406.8|1406.8|1406.4|1407.2|1406.8|1406.8|1406.4|3467
1726046640000|2024-09-11 09:24:00|1406.6|1406|1404.6|1404|1406.6|1406|1404.6|1404|3331
1726046650000|2024-09-11 09:24:10|1405|1404.4|1405.2|1404.6|1405.2|1404.6|1405|1404.4|306
1726046660000|2024-09-11 09:24:20|1405.4|1404.8|1405.4|1405.2|1405.4|1405.2|1405.4|1404.8|120
1726046670000|2024-09-11 09:24:30|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|1405.2|1404.8|120
1726046680000|2024-09-11 09:24:40|1405.4|1405|1405.4|1404.8|1405.4|1405|1405.4|1404.8|380
1726046690000|2024-09-11 09:24:50|1405|1404.6|1404.8|1404.2|1405|1404.6|1404.8|1404.2|178
1726046700000|2024-09-11 09:25:00|1404.6|1403.8|1404.2|1404|1404.6|1404.2|1404.2|1403.8|0
1726046710000|2024-09-11 09:25:10|1404.4|1403.8|1404.6|1404.2|1405.4|1404.8|1404.2|1403.8|1876
1726046720000|2024-09-11 09:25:20|1404.4|1404|1404.4|1404|1404.6|1404|1404.4|1404|5
1726046730000|2024-09-11 09:25:30|1403.2|1402.6|1404|1403.4|1404|1403.4|1403.2|1402.6|0
1726046740000|2024-09-11 09:25:40|1403.8|1403.2|1403.8|1403.2|1404|1403.2|1403.6|1403|0
1726046750000|2024-09-11 09:25:50|1404||1403.8||1404||1403.6||0
1726046760000|2024-09-11 09:26:00|1404|1403.4|1404|1403.4|1404|1403.4|1404|1403.4|1618
1726046770000|2024-09-11 09:26:10|1404.8|1403.8|1405|1404.2|1405|1404.2|1404.8|1403.8|782
1726046780000|2024-09-11 09:26:20|1404.8||1404.6||1404.8||1404.6||1107
1726046790000|2024-09-11 09:26:30|1404.8|1404.4|1405.2|1404.4|1405.2|1404.4|1404.8|1404.4|385
1726046800000|2024-09-11 09:26:40|1405|1404.2|1404.6|1404.2|1405|1404.2|1404.6|1404.2|0
1726046810000|2024-09-11 09:26:50|1404.2|1403.8|1404|1403.4|1404.2|1403.8|1404|1403.4|576
1726046820000|2024-09-11 09:27:00|1404.2|1403.6|1404.4|1403.8|1404.4|1403.8|1404.2|1403.6|181
1726046830000|2024-09-11 09:27:10|1404.2|1404|1404.4|1403.8|1404.4|1404|1404.2|1403.8|0
1726046840000|2024-09-11 09:27:20|1404.2||1404.4||1404.4||1404.2||0
1726046850000|2024-09-11 09:27:30|1404.2||1404||1404.2||1404||795
1726046860000|2024-09-11 09:27:40|1403.6|1403.4|1403.6|1403.4|1403.8|1403.4|1403.6|1403.4|1661
1726046870000|2024-09-11 09:27:50|1403.8|1403.6|1404|1403.6|1404|1403.6|1403.8|1403.6|684
1726046880000|2024-09-11 09:28:00|1404.8|1403.8|1404.8|1404.2|1405.4|1404.8|1404.2|1403.8|1537
1726046890000|2024-09-11 09:28:10|1404.6|1404|1405|1404.4|1405|1404.4|1404.6|1404|0
1726046900000|2024-09-11 09:28:20|1404.8|1404|1404.6|1404|1404.8|1404|1404.6|1404|1204
1726046910000|2024-09-11 09:28:30|1404.4|1403.8|1404.4|1403.8|1404.4|1403.8|1404.4|1403.8|0
1726046920000|2024-09-11 09:28:40|1404.6|1404|1404.8|1404.4|1404.8|1404.4|1404.6|1404|1283
1726046930000|2024-09-11 09:28:50|1405|1404.6|1405|1404.6|1405|1404.6|1405|1404.6|4
1726046940000|2024-09-11 09:29:00|1404.6|1403.8|1404.8|1404.2|1404.8|1404.6|1404.2|1403.6|1964
1726046950000|2024-09-11 09:29:10|1404.6|1404|1404.4|1404|1404.6|1404|1404.4|1404|0
1726046960000|2024-09-11 09:29:20|1404.2|1403.8|1402.6|1402.4|1404.2|1403.8|1402.4|1401.8|888
1726046970000|2024-09-11 09:29:30|1403|1402.6|1403.8|1403.2|1403.8|1403.2|1403|1402.6|745
1726046980000|2024-09-11 09:29:40|1403.6|1402|1402.6|1402.4|1403.6|1402.6|1402.4|1402|6058
1726046990000|2024-09-11 09:29:50|1402.8|1402.2|1403|1402.8|1403.2|1402.8|1402.8|1402.2|2280
1726047000000|2024-09-11 09:30:00|1403.4|1402.2|1403|1402.4|1403.4|1403|1402.8|1402.2|1746
1726047010000|2024-09-11 09:30:10|1403.2|1403|1403.2|1403|1403.2|1403|1403.2|1403|124
1726047020000|2024-09-11 09:30:20|1403.4||1403.4||1403.4||1403.4||1213
1726047030000|2024-09-11 09:30:30|1402.8|1402.2|1403|1402.4|1403|1402.6|1402.8|1402.2|259
1726047040000|2024-09-11 09:30:40|||||||||309
1726047050000|2024-09-11 09:30:50|1403.4|1402.6|1403.4|1403|1403.4|1403.2|1403.4|1402.6|1226
1726047060000|2024-09-11 09:31:00|1403.6|1403.2|1403.6|1403.2|1403.6|1403.4|1403.4|1402.6|1294
1726047070000|2024-09-11 09:31:10|1403.8|1403.4|1403.8|1403.2|1403.8|1403.4|1403.8|1403.2|0
1726047080000|2024-09-11 09:31:20|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.4|0
1726047090000|2024-09-11 09:31:30|1404|1403.6|1403.8|1403.6|1404|1403.6|1403.8|1403.6|402
1726047100000|2024-09-11 09:31:40||1403.2||1403.2||1403.4||1403.2|402
1726047110000|2024-09-11 09:31:50|1404.4|1403.4|1404.2|1403.8|1404.4|1403.8|1404.2|1403.4|3
1726047120000|2024-09-11 09:32:00|1404.6|1404|1404.6|1404.2|1404.6|1404.2|1404.6|1404|846
1726047130000|2024-09-11 09:32:10|1405|1404.6|1405|1404.6|1405|1404.6|1405|1404.6|663
1726047140000|2024-09-11 09:32:20|1405.4|1404.8|1405.4|1404.8|1405.4|1404.8|1405.2|1404.8|1084
1726047150000|2024-09-11 09:32:30|1405.2|1404.6|1405.2|1405|1405.2|1405|1405.2|1404.6|421
1726047160000|2024-09-11 09:32:40|1405|1404.6|1405.2|1404.6|1405.2|1404.8|1405|1404.6|188
1726047180000|2024-09-11 09:33:00||1404.8||1405||1405||1404.8|52
1726047190000|2024-09-11 09:33:10|1405.4|1404.8|1405|1404.4|1405.4|1405|1405|1404.4|314
1726047200000|2024-09-11 09:33:20||1404.6||1404.6||1404.6||1404.6|262
1726047210000|2024-09-11 09:33:30|1404.6|1404|1404.6|1404|1404.6|1404|1404.6|1404|34
1726047220000|2024-09-11 09:33:40|1404.4|1404.4|1404.8|1404.6|1404.8|1404.6|1404.4|1404.4|2559
1726047230000|2024-09-11 09:33:50|1403.8|1403.4|1403.8|1403.4|1404.2|1403.6|1403.8|1403.4|668
1726047240000|2024-09-11 09:34:00|1403.6|1403.2|1402.8|1402.4|1403.6|1403.2|1402.8|1402.2|1151
1726047250000|2024-09-11 09:34:10|1402.6|1401.4|1402.2|1402|1402.6|1402|1402|1401.4|328
1726047260000|2024-09-11 09:34:20|1402|1401.6|1401.8|1401.4|1402|1401.6|1401.8|1401.4|97
1726047280000|2024-09-11 09:34:40|1401.6|1401.6|1401.8|1401.4|1401.8|1401.6|1401.6|1401|2193
1726047290000|2024-09-11 09:34:50|1402.2|1401.6|1401.8|1401.6|1402.2|1401.8|1401.8|1401.6|600
1726047300000|2024-09-11 09:35:00|1402.2|1401.8|1403.6|1403|1403.6|1403|1402|1401.8|1128
1726047310000|2024-09-11 09:35:10|1403.4|1403.2|1405.4|1404.8|1406.6|1406.2|1403.4|1403.2|4268
1726047320000|2024-09-11 09:35:20|1406.4|1406|1406.4|1406|1407.2|1406.6|1406.2|1406|5496
1726047330000|2024-09-11 09:35:30|1406.6|1406.2|1407.8|1407.4|1408|1407.4|1406.6|1406.2|1187
1726047340000|2024-09-11 09:35:40|1407.6|1407.2|1407.6|1407|1407.6|1407.2|1407.6|1407|842
1726047350000|2024-09-11 09:35:50|1407.2||1407.6||1407.6||1407.2||19
1726047360000|2024-09-11 09:36:00|1407.4||1407.4||1407.4||1407.4||19
1726047370000|2024-09-11 09:36:10|1407.6|1407.2|1407.4|1407|1407.6|1407.2|1407.4|1407|880
1726047380000|2024-09-11 09:36:20|1407.6|1407.2|1407.4|1407.2|1407.6|1407.2|1407.2|1406.8|15
1726047390000|2024-09-11 09:36:30|1407.2|1406.8|1407|1406.4|1407.2|1406.8|1406.6|1406.2|5509
1726047400000|2024-09-11 09:36:40|1407.6|1406.8|1408|1407.4|1408.2|1407.8|1407.4|1406.6|1250
1726047410000|2024-09-11 09:36:50|1407.8|1407.6|1407.4|1406.8|1407.8|1407.6|1407.2|1406.6|368
1726047420000|2024-09-11 09:37:00|1407.2|1406.6|1407.4|1406.8|1407.4|1406.8|1407.2|1406.6|0
1726047430000|2024-09-11 09:37:10|1407.2|1406.6|1406.8|1406.4|1407.2|1406.8|1406.8|1406.4|0
1726047440000|2024-09-11 09:37:20|1406.6|1406.2|1407.2|1406.8|1407.2|1406.8|1406.6|1406|122
1726047450000|2024-09-11 09:37:30|1407.4|1407|1406.4|1405.8|1407.6|1407.2|1406.4|1405.8|362
1726047460000|2024-09-11 09:37:40|1406.6|1406.4|1406.4|1406|1406.6|1406.4|1406.4|1406|181
1726047470000|2024-09-11 09:37:50|1406.6|1406.6|1406.6|1406|1407.2|1406.6|1406.4|1406|277
1726047480000|2024-09-11 09:38:00|1406.4||1406.4||1406.4||1406.4||0
1726047490000|2024-09-11 09:38:10|1406.2|1405.8|1407.2|1406.6|1407.2|1406.6|1406.2|1405.8|986
1726047500000|2024-09-11 09:38:20|1407|1406.4|1406|1405.6|1407|1406.4|1406|1405.6|78
1726047510000|2024-09-11 09:38:30|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.6|1405|857
1726047520000|2024-09-11 09:38:40|1406.2|1405.8|1406.8|1406.2|1406.8|1406.2|1406.2|1405.6|921
1726047530000|2024-09-11 09:38:50|1406.6||1406.8||1406.8||1406.6||0
1726047540000|2024-09-11 09:39:00|1406.6|1405.8|1405.6|1405.2|1406.6|1405.8|1405.6|1405.2|360
1726047560000|2024-09-11 09:39:20|||||||||819
1726047570000|2024-09-11 09:39:30|1406|1405.4|1406|1405.4|1406|1405.4|1405.8|1405.4|807
1726047580000|2024-09-11 09:39:40|1405.8||1405.8||1406||1405.8||0
1726047590000|2024-09-11 09:39:50|1406|1405.2|1405.4|1405.2|1406|1405.2|1405.4|1405.2|664
1726047600000|2024-09-11 09:40:00|1405.8||1405.8||1405.8||1405.8||165
1726047610000|2024-09-11 09:40:10|1405.6||1405.6||1405.8||1405.6||1008
1726047620000|2024-09-11 09:40:20|1405.4||1405.6||1405.6||1405.4||1718
1726047630000|2024-09-11 09:40:30||1405.4||1405.2||1405.4||1405.2|557
1726047640000|2024-09-11 09:40:40||1405.4||1405.2||1405.4||1405.2|0
1726047650000|2024-09-11 09:40:50|1404.4|1404|1404|1403.6|1404.4|1404|1404|1403.6|1064
1726047660000|2024-09-11 09:41:00|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1726047670000|2024-09-11 09:41:10|1403.6|1403.2|1403.8|1403.6|1403.8|1403.6|1403.6|1403.2|1093
1726047680000|2024-09-11 09:41:20|1403.6|1403|1403.6|1403|1403.8|1403.4|1403.6|1403|1020
1726047690000|2024-09-11 09:41:30|1403.4|1403.2|1403.4|1403|1403.4|1403.2|1403.4|1403|0
1726047700000|2024-09-11 09:41:40|1403.2||1403.2||1403.4||1403.2||0
1726047710000|2024-09-11 09:41:50||1402.6||1402.6||1402.6||1402.6|100
1726047720000|2024-09-11 09:42:00|1402.4|1402|1402|1401.6|1402.4|1402.2|1402|1401.6|1957
1726047730000|2024-09-11 09:42:10|1401.8|1401.4|1402.4|1402|1402.6|1402.2|1401.8|1401.2|292
1726047740000|2024-09-11 09:42:20|1402.2|1401.6|1403|1402.4|1403|1402.4|1402.2|1401.6|544
1726047750000|2024-09-11 09:42:30|1402.8|1402.6|1402.4|1402|1402.8|1402.6|1402.4|1402|575
1726047760000|2024-09-11 09:42:40|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|1402.6|1402.4|0
1726047770000|2024-09-11 09:42:50|1402.2|1402|1402.4|1402|1402.4|1402|1402.2|1402|1362
1726047780000|2024-09-11 09:43:00|1402.2|1402.4|1402|1401.4|1402.8|1402.4|1402|1401.4|900
1726047790000|2024-09-11 09:43:10|1401.8|1402|1402.4|1401.8|1402.4|1402|1401.8|1401.8|1544
1726047800000|2024-09-11 09:43:20|1402.2|1401.4|1402.2|1402|1402.2|1402|1402|1401.4|255
1726047810000|2024-09-11 09:43:30|||||||||600
1726047820000|2024-09-11 09:43:40|1402|1401.4|1401.6|1401.2|1402|1401.4|1401.6|1401.2|379
1726047830000|2024-09-11 09:43:50|1401.8||1401.6||1401.8||1401.6||898
1726047840000|2024-09-11 09:44:00||1401.4||1401.4||1401.4||1401.4|0
1726047850000|2024-09-11 09:44:10|1402|1401.2|1402|1401.6|1402|1401.6|1402|1401.2|511
1726047860000|2024-09-11 09:44:20|1402.4|1401.8|1402.2|1401.8|1402.4|1401.8|1402.2|1401.8|630
1726047870000|2024-09-11 09:44:30|1402|1401.6|1401.2|1400.6|1402|1401.6|1401|1400.6|1686
1726047880000|2024-09-11 09:44:40|1401|1400.8|1401.2|1400.8|1401.2|1401|1401|1400.6|0
1726047890000|2024-09-11 09:44:50|1401|1400.6|1401.2|1400.8|1401.2|1400.8|1401|1400.6|785
1726047900000|2024-09-11 09:45:00|1401.4||1401||1401.4||1401||522
1726047910000|2024-09-11 09:45:10|1400.8|1400.6|1400.4|1400|1401|1400.6|1400|1399.4|1046
1726047920000|2024-09-11 09:45:20|1400.6|1400.2|1401.2|1400.8|1401.2|1401|1400.6|1400.2|1005
1726047930000|2024-09-11 09:45:30|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|12
1726047940000|2024-09-11 09:45:40|1402|1401.2|1401.8|1401.6|1402|1401.6|1401.6|1401.2|700
1726047950000|2024-09-11 09:45:50|1401.6|1401.4|1401.8|1401.4|1402|1401.6|1401.6|1401.4|1450
1726047960000|2024-09-11 09:46:00|1402|1400.8|1401.6|1401|1402|1401|1401.2|1400.8|14
1726047970000|2024-09-11 09:46:10|1401.8|1401.2|1402.2|1401.6|1402.2|1401.6|1401.8|1401.2|1746
1726047980000|2024-09-11 09:46:20|1402.4|1401.8|1402.6|1402.2|1402.6|1402.2|1402.4|1401.6|0
1726047990000|2024-09-11 09:46:30|1402.8|1402|1401.6|1401|1402.8|1402.2|1401.6|1401|571
1726048000000|2024-09-11 09:46:40|1402|1401.2|1401.6|1401|1402|1401.6|1401.6|1401|1500
1726048010000|2024-09-11 09:46:50|1401.8|1401.2|1401.6|1401|1401.8|1401.2|1401.6|1401|5
1726048020000|2024-09-11 09:47:00|1402.4|1401.2|1402|1401.6|1402.4|1402|1401.8|1401.2|972
1726048030000|2024-09-11 09:47:10|1401.8|1401.8|1401.8|1401.4|1401.8|1401.8|1401.8|1401.4|781
1726048040000|2024-09-11 09:47:20|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|1401.6|1401.2|0
1726048050000|2024-09-11 09:47:30|1401.4|1401|1401.4|1401|1401.4|1401|1401.4|1401|664
1726048060000|2024-09-11 09:47:40|1401.2|1400.8|1401.8|1401.4|1401.8|1401.4|1400.8|1400.4|2658
1726048070000|2024-09-11 09:47:50|1401.6|1401.2|1401.8|1401.2|1401.8|1401.2|1401.4|1401|1579
1726048080000|2024-09-11 09:48:00|1402|1401.4|1402.2|1401.6|1402.4|1402|1402|1401.4|904
1726048090000|2024-09-11 09:48:10|1402|1401.4|1402|1401.4|1402|1401.4|1401.6|1401.4|31
1726048100000|2024-09-11 09:48:20|1401.8||1402||1402||1401.8||0
1726048110000|2024-09-11 09:48:30|1401.8||1401.8||1402||1401.8||421
1726048120000|2024-09-11 09:48:40|1402|1401.6|1402.4|1401.8|1402.4|1401.8|1402|1401.6|2101
1726048130000|2024-09-11 09:48:50|1402.2|1402|1402.8|1402.6|1403.2|1402.6|1402.2|1402|62
1726048140000|2024-09-11 09:49:00|1402.6|1402.2|1402.2|1401.8|1402.6|1402.4|1402.2|1401.8|181
1726048150000|2024-09-11 09:49:10|1402|1401|1401.2|1401|1402|1401|1401.2|1401|239
1726048160000|2024-09-11 09:49:20|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|1400.8|1400.6|1349
1726048180000|2024-09-11 09:49:40|1400.6|1400.4|1400.4|1400|1400.6|1400.4|1400.2|1400|0
1726048190000|2024-09-11 09:49:50|1400.2||1400.2||1400.2||1400.2||0
1726048200000|2024-09-11 09:50:00|1400|1399.8|1399.4|1399.2|1400|1399.8|1399.4|1399.2|709
1726048210000|2024-09-11 09:50:10|1398.6|1398.2|1398.8|1398.4|1398.8|1398.4|1398.6|1398.2|4893
1726048220000|2024-09-11 09:50:20|1399.2|1399|1399.4|1399|1399.4|1399.2|1399.2|1399|1044
1726048240000|2024-09-11 09:50:40|1399.6|1399.2|1399.2|1399|1399.6|1399.2|1399.2|1399|2332
1726048260000|2024-09-11 09:51:00|1399.6|1399.2|1399.6|1399.4|1399.6|1399.4|1399.6|1399.2|0
1726048270000|2024-09-11 09:51:10|1399.2|1399|1400.4|1400|1400.4|1400|1399.2|1399|361
1726048280000|2024-09-11 09:51:20|1399.2|1399.8|1400|1399.6|1400|1399.8|1399.2|1399|1098
1726048290000|2024-09-11 09:51:30|1400.2|1399.2|1399.6|1399.4|1400.2|1399.4|1399.4|1399|1775
1726048300000|2024-09-11 09:51:40|1400|1399.6|1400|1399.6|1400|1399.8|1400|1399.4|1625
1726048310000|2024-09-11 09:51:50|1400.4|1399.8|1400.2|1399.8|1400.4|1400.2|1400.2|1399.6|0
1726048320000|2024-09-11 09:52:00|1400.4|1400|1400.4|1400|1400.4|1400|1400.4|1400|351
1726048330000|2024-09-11 09:52:10|1400.2|1399.8|1400.2|1399.8|1400.2|1399.8|1400|1399.8|158
1726048340000|2024-09-11 09:52:20|1399.8|1400|1399.8|1399.4|1399.8|1400|1399.8|1399.2|1082
1726048350000|2024-09-11 09:52:30|1399.6|1399|1399.4|1399|1399.6|1399.4|1399.4|1399|900
1726048360000|2024-09-11 09:52:40||1399.2||1399||1399.2||1399|0
1726048370000|2024-09-11 09:52:50|1400.2|1399.2|1400.2|1399.8|1400.2|1399.8|1400.2|1399|1522
1726048380000|2024-09-11 09:53:00|1400.4|1400|1400.2|1399.6|1400.4|1400|1400.2|1399.6|0
1726048390000|2024-09-11 09:53:10||1399.8||1399.6||1399.8||1399.6|0
1726048400000|2024-09-11 09:53:20|1400|1399.4|1399.4|1399|1400|1399.4|1399.4|1399|375
1726048410000|2024-09-11 09:53:30|1399|1399.2|1398.8|1398.6|1399|1399.2|1398.8|1398.6|4750
1726048420000|2024-09-11 09:53:40|1399.2|1399|1399.8|1399.4|1399.8|1399.4|1399.2|1399|2037
1726048430000|2024-09-11 09:53:50|1400||1400||1400||1400||0
1726048440000|2024-09-11 09:54:00|1399.8||1399.6||1399.8||1399.6||0
1726048450000|2024-09-11 09:54:10|1399.4|1399|1399.4|1399|1399.4|1399|1399.4|1398.8|2
1726048460000|2024-09-11 09:54:20||1399.2||1399.2||1399.2||1399|0
1726048470000|2024-09-11 09:54:30|1400.6|1400.2|1401.6|1401.2|1401.6|1401.2|1400.6|1400.2|3252
1726048480000|2024-09-11 09:54:40|1401.4|1400.8|1401.8|1401.4|1401.8|1401.4|1401.2|1400.8|5426
1726048490000|2024-09-11 09:54:50|1401.6|1401.2|1401.2|1400.6|1401.6|1401.2|1401.2|1400.6|256
1726048500000|2024-09-11 09:55:00|1401||1401||1401||1401||1777
1726048510000|2024-09-11 09:55:10|1401.2|1400.8|1402.2|1401.6|1402.4|1401.6|1401.2|1400.8|146
1726048520000|2024-09-11 09:55:20|1401.8|1401.4|1403|1402.2|1403.2|1402.6|1401.8|1401.4|2038
1726048530000|2024-09-11 09:55:30|1403.2|1402.4|1403.8|1403.2|1403.8|1403.2|1403.2|1402.4|132
1726048540000|2024-09-11 09:55:40|1403.6|1403|1404.2|1403.6|1404.4|1403.8|1403.6|1403|128
1726048550000|2024-09-11 09:55:50|1404.8|1403.8|1405.2|1404.6|1405.2|1404.6|1404.8|1403.8|0
1726048560000|2024-09-11 09:56:00|1404.6|1404.2|1404.6|1404.2|1404.8|1404.2|1404.6|1404.2|910
1726048570000|2024-09-11 09:56:10|1403.6|1404|1402.4|1402|1403.6|1404|1402.4|1402|555
1726048580000|2024-09-11 09:56:20|1402.6|1402.2|1403.2|1402.8|1403.2|1402.8|1402.4|1402|1077
1726048590000|2024-09-11 09:56:30|1403.8|1403.2|1404.4|1404|1404.4|1404|1403.6|1403|544
1726048600000|2024-09-11 09:56:40|1404.6|1404.2|1404.8|1404.2|1404.8|1404.2|1404.6|1404.2|611
1726048610000|2024-09-11 09:56:50|1404.6|1404.6|1404.8|1404.6|1405|1404.6|1404.6|1404.6|1145
1726048620000|2024-09-11 09:57:00|1405|1404.8|1405|1404.6|1405|1404.8|1405|1404.6|308
1726048630000|2024-09-11 09:57:10|1404.8|1405.2|1405.4|1404.8|1405.8|1405.2|1404.8|1404.8|1211
1726048640000|2024-09-11 09:57:20|1405|1404.4|1405|1404.6|1405|1404.6|1405|1404.4|427
1726048660000|2024-09-11 09:57:40||1404.8||1404.6||1404.8||1404.6|33
1726048670000|2024-09-11 09:57:50|1404.8|1404.4|1404.8|1404.4|1404.8|1404.4|1404.6|1404.4|0
1726048690000|2024-09-11 09:58:10|1404.6|1404|1404.4|1404|1404.6|1404|1404.4|1404|423
1726048700000|2024-09-11 09:58:20|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1186
1726048710000|2024-09-11 09:58:30|1404.4|1404|1404.6|1404.2|1404.6|1404.2|1404.4|1404|493
1726048720000|2024-09-11 09:58:40|1405|1404|1404.8|1404.4|1405|1404.4|1404.8|1404|555
1726048730000|2024-09-11 09:58:50|1404.6|1404.2|1404.6|1404.2|1404.8|1404.4|1404.6|1404.2|36
1726048740000|2024-09-11 09:59:00|1404.4|1403.6|1402.4|1402|1404.4|1403.6|1402.4|1402|529
1726048750000|2024-09-11 09:59:10|1402.2|1402.4|1403.4|1402.8|1403.4|1402.8|1402.2|1402.4|1377
1726048760000|2024-09-11 09:59:20|1403.6|1403|1403.6|1403|1403.6|1403|1403.6|1403|57
1726048770000|2024-09-11 09:59:30|1404|1403.2|1404|1403.6|1404|1403.6|1403.8|1403.2|2
1726048780000|2024-09-11 09:59:40|1403.8|1403.4|1403.8|1403.4|1404|1403.6|1403.8|1403.4|0
1726048790000|2024-09-11 09:59:50|1403.6|1403.2|1402.8|1402.2|1403.6|1403.2|1402.6|1402.2|81
1726048800000|2024-09-11 10:00:00|1402.6|1402|1403|1402.6|1403|1402.6|1402.4|1402|0
1726048810000|2024-09-11 10:00:10|1403.2|1402.8|1403|1402.6|1403.2|1403|1403|1402.6|181
1726048820000|2024-09-11 10:00:20|1403.4|1403|1404|1403.6|1404.2|1403.8|1403.4|1403|481
1726048830000|2024-09-11 10:00:30|1404.6|1403.8|1405|1404.4|1405|1404.6|1404.6|1403.8|1852
1726048840000|2024-09-11 10:00:40|1405.4|1405|1405.4|1405|1405.4|1405|1405.4|1405|1141
1726048850000|2024-09-11 10:00:50|1405.8|1405.4|1406.4|1405.8|1406.6|1406.2|1405.8|1405.4|844
1726048860000|2024-09-11 10:01:00|1406.2|1405.6|1406|1405.6|1407.2|1406.6|1406|1405.6|1333
1726048870000|2024-09-11 10:01:10|1405.8|1405.4|1404.6|1404|1405.8|1405.4|1404.6|1403.8|0
1726048880000|2024-09-11 10:01:20|1405.4|1404.2|1405.4|1405|1405.6|1405|1405.4|1404.2|0
1726048890000|2024-09-11 10:01:30|1405.6|1405.2|1406.4|1405.8|1406.4|1405.8|1405.6|1405.2|247
1726048900000|2024-09-11 10:01:40|1406.6|1406|1406.8|1406.4|1407|1406.4|1406.6|1406|370
1726048910000|2024-09-11 10:01:50|1407|1407|1407.4|1407|1407.8|1407.4|1407|1407|1255
1726048920000|2024-09-11 10:02:00|1407.2|1406.8|1405.4|1405|1407.2|1406.8|1405.4|1405|298
1726048930000|2024-09-11 10:02:10|1405.2|1404.4|1404.6|1404.2|1405.2|1404.8|1404.6|1404.2|510
1726048940000|2024-09-11 10:02:20|1404.4|1404|1404.4|1404|1404.4|1404|1404.4|1404|902
1726048950000|2024-09-11 10:02:30|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|0
1726048960000|2024-09-11 10:02:40|1404.6|1404|1404.6|1404|1404.6|1404|1404.4|1404|0
1726048970000|2024-09-11 10:02:50|1404.8|1404.2|1404.2|1403.8|1404.8|1404.4|1404.2|1403.8|82
1726048980000|2024-09-11 10:03:00|1404.6|1404.2|1405|1404.6|1405.2|1404.6|1404.6|1404.2|521
1726048990000|2024-09-11 10:03:10|1404.6|1404.4|1404.2|1403.8|1404.6|1404.4|1404|1403.8|356
1726049000000|2024-09-11 10:03:20|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|0
1726049010000|2024-09-11 10:03:30|||||||||315
1726049020000|2024-09-11 10:03:40|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1941
1726049030000|2024-09-11 10:03:50|1403.8|1403.4|1403.8|1403.2|1403.8|1403.4|1403.6|1403.2|1750
1726049040000|2024-09-11 10:04:00|1403.6|1403.8|1404.2|1403.8|1404.4|1404|1403.6|1403.8|2700
1726049050000|2024-09-11 10:04:10|1404.4|1403|1404.2|1403.6|1404.4|1403.6|1403.4|1402.8|539
1726049060000|2024-09-11 10:04:20|1404|1403.2|1403.6|1403.2|1404.2|1403.6|1403.6|1403.2|0
1726049070000|2024-09-11 10:04:30|1403.8|1403.6|1402.6|1402|1403.8|1403.6|1402.6|1402|1943
1726049080000|2024-09-11 10:04:40|1402.4|1402.2|1402.6|1402|1402.6|1402.2|1402.4|1402|0
1726049090000|2024-09-11 10:04:50|1402.4||1402.2||1402.4||1402.2||130
1726049100000|2024-09-11 10:05:00|1403.2|1402.6|1403.8|1403.2|1403.8|1403.2|1403|1402.6|1634
1726049110000|2024-09-11 10:05:10|1403.6|1403|1403.4|1402.8|1404.6|1404|1403.4|1402.8|1232
1726049120000|2024-09-11 10:05:20|1403.6|1403|1403.6|1403|1403.6|1403|1403.2|1403|0
1726049130000|2024-09-11 10:05:30|1403.4|1402.8|1403.6|1403|1403.6|1403|1403.2|1402.8|0
1726049140000|2024-09-11 10:05:40|1403.8|1403.2|1403.8|1403|1403.8|1403.2|1403.8|1403|907
1726049150000|2024-09-11 10:05:50||1403.2||1403.2||1403.2||1403.2|0
1726049160000|2024-09-11 10:06:00|1404|1403.6|1404.6|1404|1404.6|1404|1404|1403.6|4237
1726049170000|2024-09-11 10:06:10||1404.2||1404.2||1404.2||1404.2|0
1726049180000|2024-09-11 10:06:20|1404.8|1404.4|1404.6|1404.2|1404.8|1404.4|1404.6|1404.2|671
1726049190000|2024-09-11 10:06:30|1404.4|1404|1404.2|1403.6|1404.4|1404|1403.8|1403.6|651
1726049200000|2024-09-11 10:06:40|1404.4|1403.8|1405|1404.4|1405|1404.4|1404.2|1403.6|2330
1726049210000|2024-09-11 10:06:50|1406|1405.2|1406.2|1405.4|1406.2|1405.6|1406|1405.2|0
1726049220000|2024-09-11 10:07:00|1406|1405.2|1405.2|1404.8|1406|1405.2|1405.2|1404.8|0
1726049230000|2024-09-11 10:07:10|1405|1404.6|1404.4|1404|1405|1404.6|1404.4|1404|0
1726049240000|2024-09-11 10:07:20|1404.6|1403.8|1404.6|1404|1404.6|1404|1404.6|1403.8|951
1726049250000|2024-09-11 10:07:30|1404.4|1403.8|1404.6|1404|1404.6|1404|1404.4|1403.8|0
1726049260000|2024-09-11 10:07:40|1404.4|1403.8|1404.4|1403.8|1404.4|1403.8|1404.2|1403.8|0
1726049270000|2024-09-11 10:07:50|1404.2|1403.6|1405.2|1404.6|1405.2|1404.6|1404|1403.4|1275
1726049280000|2024-09-11 10:08:00|1405|1404.4|1407.4|1406.6|1407.4|1406.8|1405|1404.4|5800
1726049290000|2024-09-11 10:08:10|1407.2|1406|1406.2|1405.4|1407.2|1406|1406.2|1405.4|490
1726049300000|2024-09-11 10:08:20|1406.4|1405.6|1406.4|1405.8|1406.4|1405.8|1406.4|1405.6|254
1726049310000|2024-09-11 10:08:30|1406.6|1405.6|1406.2|1405.6|1406.6|1406|1406.2|1405.6|1000
1726049320000|2024-09-11 10:08:40|1405.8|1405.2|1405.4|1405|1405.8|1405.2|1405.4|1404.8|0
1726049330000|2024-09-11 10:08:50|1405.2|1404.8|1404.6|1404|1405.2|1404.8|1404.6|1404|421
1726049340000|2024-09-11 10:09:00|1404.4|1403.8|1405.4|1404.6|1405.4|1404.6|1404.4|1403.8|315
1726049350000|2024-09-11 10:09:10|1405.2||1405.2||1405.2||1405.2||0
1726049360000|2024-09-11 10:09:20|1405.4|1404.8|1405.2|1404.6|1405.4|1404.8|1405.2|1404.6|0
1726049370000|2024-09-11 10:09:30|1404.6|1404.2|1405|1404.4|1405|1404.4|1404.6|1404.2|1990
1726049380000|2024-09-11 10:09:40|1404.8|1404.2|1404.6|1404.2|1405|1404.4|1404.6|1404.2|715
1726049390000|2024-09-11 10:09:50|1404.4|1404|1405|1404.6|1405|1404.6|1404.4|1404|2852
1726049400000|2024-09-11 10:10:00|1405.2||1405.2||1405.2||1405.2||0
1726049410000|2024-09-11 10:10:10|1405|1404.8|1405.2|1404.8|1405.4|1404.8|1405|1404.8|1013
1726049420000|2024-09-11 10:10:20|1405.4|1404.4|1404.6|1404.4|1405.4|1404.4|1404.6|1404.4|0
1726049430000|2024-09-11 10:10:30|1404.2|1404.2|1403.8|1403.4|1404.2|1404.2|1403.8|1403.4|2085
1726049440000|2024-09-11 10:10:40|1404|1403.8|1403.8|1403.4|1404.2|1403.8|1403.8|1403.4|3109
1726049450000|2024-09-11 10:10:50|1403.4|1403|1403.4|1403|1403.4|1403|1403.2|1403|972
1726049460000|2024-09-11 10:11:00|1403|1402.6|1402.8|1402.6|1403|1402.6|1402.8|1402.6|497
1726049470000|2024-09-11 10:11:10|1402.6|1402.4|1402.6|1402.2|1402.6|1402.4|1402.6|1402.2|1298
1726049480000|2024-09-11 10:11:20|1402.8|1402.4|1402.8|1402.2|1402.8|1402.4|1402.6|1402.2|187
1726049490000|2024-09-11 10:11:30|1402.6||1402.8||1402.8||1402.6||0
1726049500000|2024-09-11 10:11:40|1403.8|1402.4|1403.4|1402.8|1403.8|1403.4|1403.4|1402.4|1037
1726049510000|2024-09-11 10:11:50|1403.2|1402.6|1403.4|1402.8|1403.4|1402.8|1403|1402.6|1402
1726049520000|2024-09-11 10:12:00|1404|1403|1403.8|1403.4|1404|1403.4|1403.8|1403|492
1726049530000|2024-09-11 10:12:10|1404|1403.2|1404.2|1403.8|1404.2|1403.8|1404|1403.2|1627
1726049540000|2024-09-11 10:12:20|1404|1403.6|1403.6|1403.2|1404|1403.6|1403.6|1403.2|0
1726049550000|2024-09-11 10:12:30|1404.2|1403.6|1403.8|1403.2|1404.2|1403.6|1403.8|1403.2|152
1726049560000|2024-09-11 10:12:40|1403.6||1403.8||1403.8||1403.6||0
1726049570000|2024-09-11 10:12:50|1403.6||1403.6||1403.8||1403.6||0
1726049580000|2024-09-11 10:13:00|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|1403.8|1403.4|0
1726049590000|2024-09-11 10:13:10|1403.6|1403.2|1403.4|1403|1403.6|1403.2|1403.2|1403|711
1726049600000|2024-09-11 10:13:20|1403.8|1403.2|1403.8|1403.2|1403.8|1403.2|1403.6|1403|0
1726049610000|2024-09-11 10:13:30|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.4|0
1726049620000|2024-09-11 10:13:40||1403.2||1403.2||1403.2||1403.2|0
1726049630000|2024-09-11 10:13:50||1403.4||1403.4||1403.4||1403.4|35
1726049640000|2024-09-11 10:14:00|1405|1404.2|1405|1404.4|1405|1404.4|1405|1404.2|1671
1726049650000|2024-09-11 10:14:10|1404.8|1404.6|1404.2|1403.8|1405.2|1404.6|1404.2|1403.8|316
1726049670000|2024-09-11 10:14:30|1404.8|1404.2|1404.8|1404.2|1404.8|1404.2|1404.6|1404|750
1726049680000|2024-09-11 10:14:40|1404.6|1404|1403.6|1403|1404.6|1404|1403.6|1403|0
1726049690000|2024-09-11 10:14:50|1403.4|1403.6|1404.6|1404|1404.6|1404|1403.4|1403.6|1451
1726049710000|2024-09-11 10:15:10|1404.4|1403.8|1404|1403.6|1404.6|1403.8|1404|1403.6|0
1726049720000|2024-09-11 10:15:20|1404.8|1404.2|1404.8|1404.2|1404.8|1404.2|1404.8|1404.2|313
1726049730000|2024-09-11 10:15:30|1404.6|1404|1404.4|1403.8|1404.6|1404|1404.4|1403.8|0
1726049740000|2024-09-11 10:15:40||1404||1403.8||1404||1403.8|0
1726049750000|2024-09-11 10:15:50|1404.2|1403.6|1405|1404.8|1405|1404.8|1404.2|1403.6|90
1726049760000|2024-09-11 10:16:00||1404.6||1404.4||1404.6||1404.4|0
1726049770000|2024-09-11 10:16:10|1405.4|1404.8|1405|1404.4|1405.4|1404.8|1404.8|1404.4|421
1726049790000|2024-09-11 10:16:30|1404.8||1405||1405||1404.8||0
1726049800000|2024-09-11 10:16:40|1405.2|1404.8|1405.4|1404.8|1405.4|1404.8|1405.2|1404.8|938
1726049810000|2024-09-11 10:16:50|1406.2|1405|1406|1405.6|1406.2|1405.6|1406|1405|0
1726049820000|2024-09-11 10:17:00|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1453
1726049830000|2024-09-11 10:17:10|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|274
1726049840000|2024-09-11 10:17:20|1406.2|1405.4|1406|1405.6|1406.2|1405.6|1406|1405.4|371
1726049860000|2024-09-11 10:17:40|1405.6|1405.4|1406|1405.6|1406|1405.6|1405.6|1405|883
1726049880000|2024-09-11 10:18:00|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|1405.8|1405.4|0
1726049890000|2024-09-11 10:18:10|1406.2|1405.2|1406.6|1406|1406.6|1406.2|1406|1405.2|2911
1726049900000|2024-09-11 10:18:20|1406.8||1406.4||1406.8||1406.4||0
1726049910000|2024-09-11 10:18:30|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|0
1726049920000|2024-09-11 10:18:40|1406.8|1406.6|1406.8|1406.4|1406.8|1406.6|1406.8|1406.4|227
1726049930000|2024-09-11 10:18:50||1406.2||1406.2||1406.2||1406.2|421
1726049940000|2024-09-11 10:19:00|1406.6||1406.6||1406.6||1406.6||0
1726049960000|2024-09-11 10:19:20|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|675
1726049980000|2024-09-11 10:19:40|1406.8|1405.8|1406.8|1406.2|1406.8|1406.4|1406.8|1405.8|620
1726049990000|2024-09-11 10:19:50|1406.6||1406.6||1406.6||1406.6||0
1726050000000|2024-09-11 10:20:00|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|1406.2|1405.8|278
1726050020000|2024-09-11 10:20:20|1406.8|1406.2|1407.8|1407.2|1407.8|1407.2|1406.8|1406.2|672
1726050030000|2024-09-11 10:20:30|1407.6|1407|1407.6|1407|1407.6|1407|1407.6|1407|0
1726050040000|2024-09-11 10:20:40||1407.2||1407.2||1407.2||1407.2|0
1726050050000|2024-09-11 10:20:50|1408.2|1407.4|1408.2|1407.6|1408.2|1407.6|1408.2|1407.4|317
1726050060000|2024-09-11 10:21:00|1408|1407.2|1409|1408.4|1409|1408.4|1407.8|1407.2|837
1726050070000|2024-09-11 10:21:10|1409.2|1408.2|1408.4|1408.2|1409.2|1408.2|1408.4|1408.2|0
1726050080000|2024-09-11 10:21:20|1408.2|1407.8|1409|1408.4|1409|1408.4|1408.2|1407.8|375
1726050090000|2024-09-11 10:21:30|1408.8|1408.2|1408.4|1408|1408.8|1408.2|1408.4|1408|0
1726050100000|2024-09-11 10:21:40|1408.2|1407.4|1407.8|1407.4|1408.2|1407.4|1407.8|1407.4|0
1726050110000|2024-09-11 10:21:50|1408|1407.6|1408.2|1407.6|1408.2|1407.6|1408|1407.6|0
1726050120000|2024-09-11 10:22:00|1408|1407.2|1407.4|1407|1408|1407.4|1407.4|1407|208
1726050130000|2024-09-11 10:22:10|1407.8|1407.4|1407.8|1407.2|1408|1407.4|1407.6|1407.2|33
1726050140000|2024-09-11 10:22:20|1407.6|1407|1407.6|1407|1407.6|1407|1407.6|1407|0
1726050150000|2024-09-11 10:22:30|1407.4||1407.4||1407.4||1407.4||0
1726050160000|2024-09-11 10:22:40|1407.2|1407.4|1408.6|1408|1408.6|1408|1407.2|1407.4|1007
1726050170000|2024-09-11 10:22:50|1408.8|1408.4|1408.8|1408.2|1409|1408.4|1408.6|1408.2|457
1726050180000|2024-09-11 10:23:00|1408.6|1408|1408.8|1408.2|1408.8|1408.2|1408.6|1408|0
1726050190000|2024-09-11 10:23:10|1410|1408.4|1410.2|1409.4|1410.6|1409.8|1410|1408.2|3558
1726050200000|2024-09-11 10:23:20|1410|1409.6|1410|1409.6|1410|1409.6|1410|1409.6|1738
1726050220000|2024-09-11 10:23:40|1410.4|1409.8|1410.4|1410|1410.4|1410|1410.4|1409.8|84
1726050230000|2024-09-11 10:23:50|1410.2|1409.8|1410.6|1410.2|1410.6|1410.2|1410.2|1409.8|654
1726050240000|2024-09-11 10:24:00|1410.4||1410.6||1410.6||1410.4||0
1726050250000|2024-09-11 10:24:10|1409.8|1409.2|1409.6|1409.4|1409.8|1409.4|1409.6|1409.2|2470
1726050260000|2024-09-11 10:24:20||1409.2||1409.2||1409.2||1409|185
1726050270000|2024-09-11 10:24:30|1409.4|1409|1409.8|1409.4|1410.2|1409.6|1409.4|1409|829
1726050280000|2024-09-11 10:24:40|1409.4|1409.2|1409|1408.4|1409.4|1409.2|1409|1408.4|1653
1726050290000|2024-09-11 10:24:50|1408.8|1408.6|1409|1408.6|1409|1408.6|1408.8|1408.6|0
1726050300000|2024-09-11 10:25:00|1408.8|1408.2|1408.8|1408.2|1408.8|1408.2|1408.8|1408.2|0
1726050310000|2024-09-11 10:25:10|1408.6|1407.8|1408.6|1408.4|1409|1408.4|1408.2|1407.6|2112
1726050320000|2024-09-11 10:25:20|1408.4|1408.2|1408.4|1407.8|1408.4|1408.2|1408.2|1407.8|240
1726050330000|2024-09-11 10:25:30||1408||1407.8||1408||1407.8|409
1726050340000|2024-09-11 10:25:40|1409.4|1408|1409.8|1409.2|1409.8|1409.2|1409.4|1407.8|0
1726050350000|2024-09-11 10:25:50|1409.6|1409|1409.8|1409.2|1410.2|1409.6|1409.4|1408.8|4336
1726050360000|2024-09-11 10:26:00|1409.4|1409.4|1408.8|1408.4|1409.4|1409.4|1408.8|1408.4|1547
1726050370000|2024-09-11 10:26:10|1409|1408.6|1408.8|1408.4|1409|1408.6|1408.8|1408.4|1545
1726050380000|2024-09-11 10:26:20|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|1408.6|1408.2|355
1726050390000|2024-09-11 10:26:30|1408.4|1408|1408.8|1408.4|1408.8|1408.4|1408.4|1408|1076
1726050400000|2024-09-11 10:26:40||1408.6||1408.2||1408.6||1408.2|0
1726050410000|2024-09-11 10:26:50|1408.6|1408.4|1408|1407.4|1408.8|1408.4|1408|1407.4|2477
1726050420000|2024-09-11 10:27:00|1407.8|1407.6|1407.8|1407.4|1407.8|1407.6|1407.6|1407.4|1362
1726050430000|2024-09-11 10:27:10|1407.6|1407.2|1407.6|1407|1407.6|1407.2|1407.4|1407|421
1726050440000|2024-09-11 10:27:20|1407.4|1407.2|1407.4|1407|1407.6|1407.2|1407.4|1407|202
1726050460000|2024-09-11 10:27:40|1407.2|1406.8|1407|1406.8|1407.4|1406.8|1407|1406.8|158
1726050470000|2024-09-11 10:27:50|1406.8|1406.6|1406.6|1406.4|1406.8|1406.6|1406.6|1406.4|100
1726050480000|2024-09-11 10:28:00|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|1406.4|1406.2|0
1726050490000|2024-09-11 10:28:10|1406.8|1406.4|1407.6|1407|1407.6|1407.2|1406.8|1406.4|1278
1726050500000|2024-09-11 10:28:20|1407.4||1407.4||1407.4||1407.4||184
1726050520000|2024-09-11 10:28:40|||||||||746
1726050530000|2024-09-11 10:28:50|1407.6|1407.2|1407.8|1407.4|1407.8|1407.4|1407.6|1407.2|555
1726050540000|2024-09-11 10:29:00|1407.6|1407.2|1407.6|1407|1407.6|1407.2|1406.8|1406.4|797
1726050560000|2024-09-11 10:29:20|1407.4|1407.2|1407.8|1407.2|1407.8|1407.2|1407.4|1407.2|0
1726050570000|2024-09-11 10:29:30|1408.2|1407.4|1408.2|1407.8|1408.2|1407.8|1408.2|1407.4|684
1726050580000|2024-09-11 10:29:40|1408.8|1408.2|1409|1408.4|1409|1408.4|1408.8|1408.2|0
1726050590000|2024-09-11 10:29:50|1409.2|1408.6|1409|1408.4|1409.2|1408.6|1408.8|1408.4|207
1726050600000|2024-09-11 10:30:00|1408.8|1408.6|1408.8|1408.4|1409|1408.6|1408.8|1408.4|0
1726050610000|2024-09-11 10:30:10|1408.2|1407.6|1407.8|1407.2|1408.2|1407.6|1407.8|1407.2|139
1726050620000|2024-09-11 10:30:20|1407.6|1407.4|1407.4|1407|1407.6|1407.4|1407.4|1406.8|421
1726050630000|2024-09-11 10:30:30|1408|1406.8|1408.6|1408.2|1408.6|1408.2|1408|1406.8|461
1726050650000|2024-09-11 10:30:50||1408.4||1408.2||1408.4||1408.2|192
1726050660000|2024-09-11 10:31:00|1409|1408.4|1409.6|1409.2|1409.6|1409.2|1409|1408.4|2022
1726050670000|2024-09-11 10:31:10|1410|1409.4|1410|1409.6|1410|1409.6|1410|1409.4|0
1726050680000|2024-09-11 10:31:20|1409.6|1409.2|1409.8|1409.2|1409.8|1409.2|1409.6|1409.2|355
1726050690000|2024-09-11 10:31:30|1409.4|1409.4|1409.4|1409|1409.4|1409.4|1409.4|1409|782
1726050700000|2024-09-11 10:31:40|1410.2|1409.2|1410|1409.4|1410.2|1409.6|1409.8|1409.2|696
1726050720000|2024-09-11 10:32:00||1409.6||1409.6||1409.6||1409.6|0
1726050730000|2024-09-11 10:32:10|1411|1410.6|1411.6|1411|1411.6|1411|1411|1410.6|783
1726050750000|2024-09-11 10:32:30|1411.8|1411.2|1412|1411.6|1412|1411.6|1411.8|1411.2|421
1726050760000|2024-09-11 10:32:40|||||||||2021
1726050770000|2024-09-11 10:32:50|1412.2|1411.8|1412|1411.6|1412.4|1411.8|1412|1411.6|811
1726050780000|2024-09-11 10:33:00|1412.4|1411.8|1412|1411.6|1412.4|1412|1412|1411.6|579
1726050810000|2024-09-11 10:33:30|1413.4|1413|1412.8|1412.4|1413.6|1413|1412.8|1412.4|3134
1726050820000|2024-09-11 10:33:40|1413.4|1412|1413.6|1413|1413.8|1413.4|1413.4|1412|1224
1726050830000|2024-09-11 10:33:50|1413.4||1413.6||1413.6||1413.4||0
1726050840000|2024-09-11 10:34:00|1413.4|1413.2|1413|1412.6|1413.4|1413.2|1413|1412.6|154
1726050850000|2024-09-11 10:34:10|1414|1413.4|1413.8|1413.2|1414|1413.4|1413.8|1413.2|870
1726050860000|2024-09-11 10:34:20|1413.6|1412.8|1413.6|1413.2|1413.6|1413.2|1413.2|1412.8|841
1726050870000|2024-09-11 10:34:30||1413||1413||1413||1413|1430
1726050880000|2024-09-11 10:34:40|1413.8|1413.2|1413.8|1413.2|1413.8|1413.2|1413.2|1412.8|879
1726050890000|2024-09-11 10:34:50|1413.4|1413|1413.6|1413|1413.6|1413|1413.4|1413|481
1726050910000|2024-09-11 10:35:10|1413|1412.6|1413|1412.6|1413|1412.6|1413|1412.6|226
1726050920000|2024-09-11 10:35:20|1413.6|1412.8|1413.2|1412.6|1413.6|1413|1413.2|1412.6|1066
1726050930000|2024-09-11 10:35:30|1413||1413||1413||1413||1043
1726050950000|2024-09-11 10:35:50|1413.6|1412.8|1413.6|1413|1413.6|1413|1413.6|1412.6|500
1726050960000|2024-09-11 10:36:00|1413.8|1413.2|1413.6|1413.2|1413.8|1413.2|1413.6|1413.2|1054
1726050970000|2024-09-11 10:36:10||1413.4||1413.2||1413.4||1413.2|0
1726050980000|2024-09-11 10:36:20|1414|1413.6|1413.6|1413.2|1414|1413.6|1413.6|1413.2|308
1726050990000|2024-09-11 10:36:30|1414|1413.4|1413.8|1413.4|1414|1413.6|1413.8|1413.4|0
1726051000000|2024-09-11 10:36:40|1414|1413.6|1414|1413.6|1414|1413.6|1414|1413.6|1213
1726051020000|2024-09-11 10:37:00|1414.6|1414|1414.8|1414.4|1414.8|1414.4|1414.6|1414|1205
1726051030000|2024-09-11 10:37:10|1414.6|1414|1414.2|1413.6|1414.6|1414|1414.2|1413.6|0
1726051040000|2024-09-11 10:37:20|1414|1413.2|1413.4|1412.8|1414|1413.2|1412.8|1412.2|1067
1726051050000|2024-09-11 10:37:30|1413.2|1412.6|1413.2|1412.8|1413.4|1412.8|1413.2|1412.6|100
1726051060000|2024-09-11 10:37:40|1413.4||1413.4||1413.4||1413.2||374
1726051070000|2024-09-11 10:37:50|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|121
1726051080000|2024-09-11 10:38:00|1412.6|1412.2|1412.6|1412.2|1412.6|1412.2|1412.6|1412.2|1219
1726051090000|2024-09-11 10:38:10|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|637
1726051100000|2024-09-11 10:38:20|1413|1412.6|1412.4|1411.8|1413|1412.6|1412.2|1411.8|688
1726051120000|2024-09-11 10:38:40|1412.2||1412.2||1412.2||1412.2||0
1726051130000|2024-09-11 10:38:50|1412.4||1412.4||1412.4||1412.4||2610
1726051140000|2024-09-11 10:39:00|1413.2|1412.6|1414.2|1413.4|1414.2|1413.6|1412.8|1412.6|1669
1726051150000|2024-09-11 10:39:10|1414|1413.6|1414.2|1413.6|1414.2|1413.6|1414|1413.6|0
1726051160000|2024-09-11 10:39:20|1413.6|1413|1413.6|1413|1413.6|1413|1413.6|1413|34
1726051180000|2024-09-11 10:39:40|1413.4||1413.6||1413.6||1413.4||0
1726051190000|2024-09-11 10:39:50|1413.4||1413.4||1413.6||1413.4||0
1726051200000|2024-09-11 10:40:00|1413.2||1413.2||1413.2||1413.2||200
1726051210000|2024-09-11 10:40:10||1412.6||1412.6||1412.6||1412.6|0
1726051220000|2024-09-11 10:40:20|1413.4|1412.8|1413.4|1412.8|1413.4|1412.8|1413.2|1412.8|0
1726051230000|2024-09-11 10:40:30|1413|1412.6|1413|1412.6|1413|1412.6|1413|1412.6|79
1726051240000|2024-09-11 10:40:40|1413.2||1413.2||1413.2||1413.2||0
1726051250000|2024-09-11 10:40:50|||||||||100
1726051260000|2024-09-11 10:41:00|1413||1413||1413||1413||0
1726051270000|2024-09-11 10:41:10|1412.4|1411.8|1412.8|1412.2|1412.8|1412.2|1412.2|1411.6|5160
1726051290000|2024-09-11 10:41:30|1412.6||1412.6||1412.8||1412.6||0
1726051300000|2024-09-11 10:41:40|1412.8||1412.8||1412.8||1412.8||0
1726051310000|2024-09-11 10:41:50|1412.6|1412.4|1412.6|1412.2|1412.6|1412.4|1412.6|1412.2|0
1726051320000|2024-09-11 10:42:00|1412.4|1411.6|1412|1411.6|1412.4|1411.6|1412|1411.6|0
1726051330000|2024-09-11 10:42:10|1411.6|1411.2|1410.8|1410.6|1411.6|1411.2|1410.8|1410.6|829
1726051340000|2024-09-11 10:42:20|1411.6|1410.4|1411.8|1411.4|1411.8|1411.4|1411.6|1410.4|156
1726051350000|2024-09-11 10:42:30|1412|1411.8|1411.8|1411.4|1412|1411.8|1411.8|1411.2|1313
1726051360000|2024-09-11 10:42:40|1411.6|1411.2|1411.2|1410.6|1411.6|1411.2|1411.2|1410.6|731
1726051370000|2024-09-11 10:42:50|1411.8|1411|1411.8|1411.2|1411.8|1411.2|1411.8|1410.6|1345
1726051380000|2024-09-11 10:43:00|1411.6||1411.6||1411.6||1411.6||0
1726051400000|2024-09-11 10:43:20||1411.4||1411.4||1411.4||1411.4|0
1726051410000|2024-09-11 10:43:30|1411.4|1410.8|1411.2|1410.8|1411.4|1411|1411.2|1410.8|1066
1726051420000|2024-09-11 10:43:40|1411|1410.6|1410|1409.4|1411|1410.6|1410|1409.4|997
1726051430000|2024-09-11 10:43:50|1409.8|1409.2|1408.8|1408.4|1410|1409.2|1408.8|1408.4|896
1726051440000|2024-09-11 10:44:00|1408.4|1407.6|1408.4|1407.6|1408.4|1407.8|1408.4|1407.6|0
1726051450000|2024-09-11 10:44:10||1407.8||1407.6||1407.8||1407.6|0
1726051460000|2024-09-11 10:44:20|1408.2|1407.4|1408|1407.4|1408.2|1407.4|1408|1407.4|686
1726051470000|2024-09-11 10:44:30|1407.8|1408.2|1408|1407.4|1408.6|1408.2|1407.8|1407.4|299
1726051480000|2024-09-11 10:44:40|1408.2|1407.6|1408.2|1408|1408.2|1408|1408.2|1407.6|317
1726051500000|2024-09-11 10:45:00|1408.4|1408.2|1408|1407.4|1408.6|1408.2|1407.8|1407.4|0
1726051510000|2024-09-11 10:45:10|1408.2|1407.6|1408|1407.4|1408.2|1407.6|1407.8|1407.4|2500
1726051520000|2024-09-11 10:45:20|1407.8||1407.8||1407.8||1407.8||442
1726051530000|2024-09-11 10:45:30|1407.6|1407.2|1407.8|1407.2|1408|1407.4|1407.6|1407.2|13
1726051540000|2024-09-11 10:45:40|1407.6||1407.8||1407.8||1407.6||0
1726051550000|2024-09-11 10:45:50|1408|1407.4|1408|1407.6|1408|1407.6|1408|1407.4|354
1726051560000|2024-09-11 10:46:00|1408.2|1407.8|1408.2|1407.8|1408.4|1408|1408.2|1407.8|1379
1726051570000|2024-09-11 10:46:10|1408.4||1408.4||1408.4||1408.4||0
1726051590000|2024-09-11 10:46:30|1409|1408|1409|1408.4|1409|1408.4|1409|1408|0
1726051610000|2024-09-11 10:46:50|1409.2|1408.6|1409.2|1408.6|1409.2|1408.6|1409|1408.6|0
1726051630000|2024-09-11 10:47:10|1409.4|1408.8|1409.4|1409|1409.4|1409|1409.4|1408.8|34
1726051660000|2024-09-11 10:47:40|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|1409.2|1408.8|314
1726051680000|2024-09-11 10:48:00|1409|1408.6|1408|1407.4|1409|1408.6|1408|1407.4|945
1726051720000|2024-09-11 10:48:40|1407.8||1408||1408||1407.8||108
1726051730000|2024-09-11 10:48:50|1407.8|1407.2|1409.2|1408.6|1409.2|1408.6|1407.8|1407.2|6101
1726051740000|2024-09-11 10:49:00|1409|1408.4|1409.2|1409|1409.2|1409|1408.6|1408.2|893
1726051750000|2024-09-11 10:49:10|||||||||100
1726051760000|2024-09-11 10:49:20|1409.4|1409.4|1410.2|1409.8|1410.2|1409.8|1409.4|1409.4|1920
1726051770000|2024-09-11 10:49:30||1410||1409.8||1410||1409.8|526
1726051780000|2024-09-11 10:49:40||1410||1409.8||1410||1409.8|150
1726051790000|2024-09-11 10:49:50|1410|1409.6|1410.6|1410.2|1410.6|1410.2|1410|1409.4|1490
1726051800000|2024-09-11 10:50:00|1410.8|1410.4|1410.8|1410.4|1410.8|1410.6|1410.8|1410.4|1
1726051810000|2024-09-11 10:50:10|1411.2|1410.6|1411.2|1410.8|1411.2|1410.8|1411.2|1410.4|0
1726051820000|2024-09-11 10:50:20|1411|1410.6|1411|1410.6|1411|1410.6|1411|1410.6|0
1726051830000|2024-09-11 10:50:30|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|736
1726051840000|2024-09-11 10:50:40|1411.4|1411.2|1411.6|1411.2|1411.6|1411.2|1411.4|1411.2|0
1726051860000|2024-09-11 10:51:00|1411.8|1411.4|1411.6|1411.2|1411.8|1411.4|1411.6|1411.2|0
1726051870000|2024-09-11 10:51:10|||||||||40
1726051880000|2024-09-11 10:51:20|1411.4||1411.4||1411.4||1411.4||0
1726051890000|2024-09-11 10:51:30|1412.2|1411.6|1412.2|1411.6|1412.2|1411.6|1412.2|1411.6|337
1726051900000|2024-09-11 10:51:40|1412.8|1412.4|1413|1412.4|1413|1412.6|1412.8|1412.4|0
1726051910000|2024-09-11 10:51:50|1413.4|1412.8|1413.4|1412.8|1413.4|1412.8|1413.4|1412.8|637
1726051920000|2024-09-11 10:52:00|1413.6|1413.2|1413.4|1413|1413.6|1413.2|1413.4|1413|717
1726051940000|2024-09-11 10:52:20|1413.2|1412.6|1413.2|1412.8|1413.2|1412.8|1413.2|1412.6|821
1726051950000|2024-09-11 10:52:30||1412.6||1412.6||1412.6||1412.6|0
1726051970000|2024-09-11 10:52:50||1412.8||1412.8||1412.8||1412.8|0
1726051980000|2024-09-11 10:53:00||1412.6||1412.6||1412.6||1412.6|0
1726051990000|2024-09-11 10:53:10|1413||1413.2||1413.2||1413||0
1726052000000|2024-09-11 10:53:20|1413|1412|1412.6|1412|1413|1412|1412.6|1412|0
1726052010000|2024-09-11 10:53:30||1412.2||1412.2||1412.2||1412.2|0
1726052020000|2024-09-11 10:53:40|1412.8|1412|1412.8|1412.2|1412.8|1412.2|1412.4|1412|6
1726052040000|2024-09-11 10:54:00|1412.6|1412|1412.4|1412|1412.6|1412|1412.4|1412|0
1726052050000|2024-09-11 10:54:10|1412.8|1412.4|1413|1412.6|1413|1412.6|1412.8|1412.4|904
1726052060000|2024-09-11 10:54:20|1413.2||1413.2||1413.2||1413||0
1726052070000|2024-09-11 10:54:30||1412.8||1412.8||1412.8||1412.8|0
1726052080000|2024-09-11 10:54:40|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1413|0
1726052090000|2024-09-11 10:54:50|1413.2|1412.8|1413.4|1413|1413.4|1413|1413.2|1412.8|0
1726052100000|2024-09-11 10:55:00|1413.8|1413.4|1413.8|1413.2|1413.8|1413.4|1413.8|1413.2|370
1726052110000|2024-09-11 10:55:10||1413.4||1413.4||1413.4||1413.4|0
1726052120000|2024-09-11 10:55:20|1414||1413.8||1414||1413.8||609
1726052130000|2024-09-11 10:55:30|1414|1413.6|1413.8|1413.4|1414|1413.6|1413.8|1413.4|0
1726052140000|2024-09-11 10:55:40|1413.6|1413.6|1414|1413.6|1414|1413.6|1413.6|1413.6|431
1726052150000|2024-09-11 10:55:50|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|691
1726052160000|2024-09-11 10:56:00|1414.4|1413.8|1414.4|1414|1414.4|1414|1414.4|1413.8|1122
1726052190000|2024-09-11 10:56:30|1414.2|1413.8|1414.4|1414|1414.4|1414|1414|1413.8|0
1726052200000|2024-09-11 10:56:40||1413.8||1413.8||1414||1413.8|0
1726052210000|2024-09-11 10:56:50|1414|1413.4|1413.8|1413.2|1414|1413.4|1413.8|1413.2|660
1726052220000|2024-09-11 10:57:00|1413.6||1413.6||1413.6||1413.6||0
1726052240000|2024-09-11 10:57:20|1413.4|1413|1413|1412.6|1413.4|1413|1413|1412.6|0
1726052250000|2024-09-11 10:57:30|1412.8|1412.4|1412.6|1412.2|1412.8|1412.4|1412.6|1412.2|0
1726052260000|2024-09-11 10:57:40|1412.4|1411.8|1412|1411.4|1412.4|1411.8|1411.6|1411|696
1726052280000|2024-09-11 10:58:00|1411.8|1411.6|1411.8|1411.4|1411.8|1411.6|1411.8|1411.4|0
1726052290000|2024-09-11 10:58:10|1411.6|1411.6|1411.8|1411.4|1412|1411.6|1411.6|1411.4|0
1726052300000|2024-09-11 10:58:20|1411.6|1410.8|1411.4|1410.8|1411.6|1410.8|1411.4|1410.8|206
1726052310000|2024-09-11 10:58:30|1411.2||1411.2||1411.2||1411.2||0
1726052320000|2024-09-11 10:58:40|1411.4|1411|1411.6|1411.2|1411.6|1411.2|1411.2|1411|0
1726052330000|2024-09-11 10:58:50|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|104
1726052340000|2024-09-11 10:59:00|1411.6||1411.6||1411.6||1411.6||0
1726052350000|2024-09-11 10:59:10|1411.4|1410.2|1410.8|1410.2|1411.4|1410.2|1410.8|1410.2|541
1726052360000|2024-09-11 10:59:20|1411.2|1410.4|1411.2|1410.6|1411.2|1410.8|1411.2|1410.4|0
1726052370000|2024-09-11 10:59:30|1411.4|1410.8|1411|1410.4|1411.4|1410.8|1411|1410.4|2091
1726052380000|2024-09-11 10:59:40|1410.8|1410.2|1411|1410.8|1411|1410.8|1410.8|1410.2|0
1726052390000|2024-09-11 10:59:50|1411.2|1410.6|1411.2|1410.6|1411.2|1410.6|1411.2|1410.6|1204
1726052540000|2024-09-11 11:02:20|1409.8|1409.2|1410|1409.4|1410.6|1410|1409.8|1409.2|1909
1726052550000|2024-09-11 11:02:30|1409.4|1409.2|1408.8|1408.4|1409.6|1409.2|1408.8|1408.4|1161
1726052560000|2024-09-11 11:02:40|1409|1408.8|1408.6|1408.2|1409.2|1408.8|1408.6|1408.2|1437
1726052570000|2024-09-11 11:02:50|1408.4|1407.8|1407.8|1407.4|1408.4|1407.8|1407.8|1407.4|167
1726052580000|2024-09-11 11:03:00|1407.6|1407|1407.2|1406.8|1407.6|1407|1407.2|1406.8|306
1726052590000|2024-09-11 11:03:10|1407|1406.6|1406.8|1406.6|1407|1406.6|1406.8|1406.6|250
1726052600000|2024-09-11 11:03:20|1406.4|1406.4|1406.2|1405.8|1406.4|1406.4|1406.2|1405.8|0
1726052610000|2024-09-11 11:03:30|1406|1405.6|1406.2|1405.6|1406.2|1405.8|1406|1405.4|0
1726052620000|2024-09-11 11:03:40|1406|1405.4|1406.2|1405.8|1406.2|1405.8|1406|1405.4|2
1726052630000|2024-09-11 11:03:50|1406|1405.6|1406.2|1405.6|1406.2|1405.6|1406|1405.4|0
1726052660000|2024-09-11 11:04:20|1406.8|1406.2|1407.2|1406.6|1407.4|1406.6|1406.8|1406.2|143
1726052670000|2024-09-11 11:04:30|1407.4||1407.2||1407.4||1407.2||0
1726052680000|2024-09-11 11:04:40|1407.4|1406.8|1407.8|1407.2|1407.8|1407.2|1407.4|1406.8|0
1726052690000|2024-09-11 11:04:50|1407.6|1407.4|1407.8|1407.4|1407.8|1407.4|1407.6|1407.4|0
1726052700000|2024-09-11 11:05:00|1408|1407.2|1407.2|1406.8|1408|1407.2|1407|1406.4|820
1726052710000|2024-09-11 11:05:10|1407|1406.4|1407|1406.4|1407.2|1406.8|1407|1406.4|0
1726052720000|2024-09-11 11:05:20|1407.2|1406.6|1407|1406.4|1407.2|1406.6|1407|1406.4|0
1726052730000|2024-09-11 11:05:30|1406.8|1406.2|1406.6|1406|1406.8|1406.2|1406.6|1406|0
1726052740000|2024-09-11 11:05:40|1406.4|1406.2|1406.6|1406.2|1406.6|1406.2|1406.4|1406.2|230
1726052750000|2024-09-11 11:05:50|1406.4|1405.8|1406.4|1406|1406.4|1406|1406.4|1405.8|313
1726052760000|2024-09-11 11:06:00|1406.2|1405.8|1406.4|1406|1406.4|1406|1406.2|1405.8|109
1726052770000|2024-09-11 11:06:10||1406.2||1406.2||1406.2||1406.2|0
1726052780000|2024-09-11 11:06:20|1406.6|1406|1406.6|1406.2|1406.6|1406.4|1406.6|1406|0
1726052790000|2024-09-11 11:06:30|1407.2|1406.4|1407|1406.8|1407.2|1406.8|1407|1406.4|0
1726052800000|2024-09-11 11:06:40|1407.4||1407.2||1407.4||1407.2||181
1726052830000|2024-09-11 11:07:10|1407.8|1407.2|1407.2|1406.6|1407.8|1407.2|1407|1406.6|520
1726052840000|2024-09-11 11:07:20|1407|1406.2|1406.8|1406.4|1407|1406.4|1406.8|1406.2|0
1726052850000|2024-09-11 11:07:30|1406.6|1406.2|1406.6|1406|1406.6|1406.2|1406.6|1406|0
1726052860000|2024-09-11 11:07:40|1406.4|1405.8|1406.2|1405.8|1406.4|1405.8|1406.2|1405.8|0
1726052870000|2024-09-11 11:07:50||1406||1405.8||1406||1405.8|0
1726052880000|2024-09-11 11:08:00|1406|1405.6|1406.4|1405.8|1406.4|1405.8|1405.8|1405.6|811
1726052900000|2024-09-11 11:08:20|1406.2||1406.4||1406.4||1406.2||0
1726052910000|2024-09-11 11:08:30|1406.2||1406.4||1406.4||1406.2||0
1726052920000|2024-09-11 11:08:40|1406.2||1406.4||1406.4||1406.2||0
1726052940000|2024-09-11 11:09:00|1406.2||1406.2||1406.2||1406.2||772
1726052950000|2024-09-11 11:09:10|1406.4||1406.4||1406.4||1406.4||14
1726052960000|2024-09-11 11:09:20|1406.2|1406|1406.4|1406|1406.4|1406|1406.2|1406|0
1726052970000|2024-09-11 11:09:30|1406.2|1405.8|1406.2|1405.8|1406.4|1406|1406.2|1405.8|645
1726052990000|2024-09-11 11:09:50|1406|1405.6|1406|1405.6|1406|1405.6|1406|1405.6|1138
1726053000000|2024-09-11 11:10:00|1407.2|1406.8|1407.6|1407|1407.6|1407|1407.2|1406.8|1974
1726053010000|2024-09-11 11:10:10|1407.4|1406.8|1407.6|1407|1407.6|1407|1407.4|1406.8|421
1726053020000|2024-09-11 11:10:20|1407.8|1407.2|1408|1407.4|1408|1407.4|1407.8|1407.2|0
1726053030000|2024-09-11 11:10:30|1407.6|1407|1407.6|1407|1407.6|1407|1407.4|1407|0
1726053040000|2024-09-11 11:10:40|1408|1407.4|1408|1407.6|1408|1407.6|1407.8|1407.4|0
1726053050000|2024-09-11 11:10:50||1407.4||1407.4||1407.4||1407.4|0
1726053060000|2024-09-11 11:11:00||1407.6||1407.6||1407.6||1407.6|0
1726053070000|2024-09-11 11:11:10|||||||||1155
1726053090000|2024-09-11 11:11:30||1407.4||1407.6||1407.6||1407.4|0
1726053100000|2024-09-11 11:11:40|1407.8|1407.4|1407.6|1407.2|1407.8|1407.4|1407.6|1407|932
1726053140000|2024-09-11 11:12:20|1407.8|1407.8|1408.2|1408|1408.2|1408|1407.8|1407.8|12
1726053170000|2024-09-11 11:12:50|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|1407.8|1407.4|220
1726053200000|2024-09-11 11:13:20|1408|1407.6|1408.4|1407.8|1408.4|1407.8|1408|1407.6|352
1726053220000|2024-09-11 11:13:40||1408||1408||1408||1408|0
1726053240000|2024-09-11 11:14:00|1408.2|1407.6|1408.4|1408|1408.4|1408|1408.2|1407.6|100
1726053300000|2024-09-11 11:15:00|1408.8|1408.4|1408.8|1408.4|1408.8|1408.4|1408.8|1408.2|41
1726053350000|2024-09-11 11:15:50||1408.6||1408.6||1408.6||1408.6|0
1726053360000|2024-09-11 11:16:00|1409|1408.8|1409|1408.8|1409|1408.8|1409|1408.8|259
1726053370000|2024-09-11 11:16:10|1409.6|1409.2|1409.6|1409.2|1409.6|1409.2|1409.6|1409.2|154
1726053380000|2024-09-11 11:16:20|1410|1409.6|1410.2|1409.6|1410.4|1409.8|1410|1409.6|2618
1726053390000|2024-09-11 11:16:30|1410|1409.4|1410.2|1409.6|1410.2|1409.6|1410|1409.4|0
1726053400000|2024-09-11 11:16:40|1410||1410||1410||1410||0
1726053440000|2024-09-11 11:17:20|1410.4|1410|1410.6|1410.2|1410.6|1410.2|1410.4|1410|637
1726053450000|2024-09-11 11:17:30|1411|1410.4|1411|1410.6|1411|1410.6|1411|1410.4|0
1726053470000|2024-09-11 11:17:50|1411.4|1411|1412|1411.4|1412|1411.4|1411.4|1411|1285
1726053480000|2024-09-11 11:18:00|1411.8||1411.8||1412||1411.8||0
1726053490000|2024-09-11 11:18:10|1412|1411.6|1412|1411.6|1412|1411.6|1412|1411.6|0
1726053500000|2024-09-11 11:18:20|1412.2|1411.8|1412.6|1412.2|1412.6|1412.2|1412.2|1411.8|2676
1726053510000|2024-09-11 11:18:30|1413|1412.6|1412.6|1412|1413.4|1412.8|1412.6|1412|591
1726053520000|2024-09-11 11:18:40|1412.4||1412.4||1412.6||1412.4||0
1726053530000|2024-09-11 11:18:50|1412.2||1412.2||1412.2||1412.2||0
1726053540000|2024-09-11 11:19:00|1411.8|1411.2|1412|1411.4|1412|1411.4|1411.8|1411.2|72
1726053550000|2024-09-11 11:19:10||1411.6||1411.6||1411.6||1411.6|0
1726053560000|2024-09-11 11:19:20||1411.4||1411.4||1411.4||1411.4|0
1726053570000|2024-09-11 11:19:30|1411.8||1412||1412||1411.8||0
1726053580000|2024-09-11 11:19:40||1411.6||1411.4||1411.6||1411.4|0
1726053590000|2024-09-11 11:19:50|1411.8||1411.8||1412||1411.8||0
1726053600000|2024-09-11 11:20:00|1412.2|1411.6|1412.2|1411.6|1412.2|1411.6|1412|1411.6|0
1726053610000|2024-09-11 11:20:10||1411.8||1411.6||1411.8||1411.6|0
1726053620000|2024-09-11 11:20:20|1412|1411.4|1411.8|1411.4|1412.2|1411.4|1411.8|1411.4|0
1726053650000|2024-09-11 11:20:50|1412|1411.6|1411.8|1411.4|1412|1411.6|1411.8|1411.4|774
1726053660000|2024-09-11 11:21:00|1412||1412||1412||1411.8||0
1726053670000|2024-09-11 11:21:10|1411.8||1412||1412||1411.8||0
1726053680000|2024-09-11 11:21:20|1411.8|1411.6|1411.8|1411.4|1412.2|1411.6|1411.8|1411.4|8233
1726053690000|2024-09-11 11:21:30|1411.6|1411|1411|1410.8|1411.6|1411|1411|1410.8|533
1726053710000|2024-09-11 11:21:50|1411.2|1411.2|1411.8|1411.2|1411.8|1411.2|1411.2|1411.2|259
1726053720000|2024-09-11 11:22:00|1411.6||1411.6||1411.6||1411.6||0
1726053740000|2024-09-11 11:22:20||1411||1411||1411||1411|0
1726053750000|2024-09-11 11:22:30|1411.8|1411.2|1411.8|1411.6|1411.8|1411.6|1411.8|1411.2|706
1726053770000|2024-09-11 11:22:50|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|1411.2|1410.8|0
1726053790000|2024-09-11 11:23:10|1411|1409.8|1410.8|1410.6|1411|1410.6|1410.2|1409.8|0
1726053800000|2024-09-11 11:23:20|1410.6|1410.2|1410.4|1410|1410.6|1410.2|1410.4|1410|1365
1726053810000|2024-09-11 11:23:30|1410.2|1409.8|1410.2|1409.8|1410.4|1409.8|1410.2|1409.8|0
1726053830000|2024-09-11 11:23:50|1410||1410||1410||1410||400
1726053840000|2024-09-11 11:24:00|1409.8|1409.2|1410|1409.4|1410|1409.4|1409.8|1409.2|1635
1726053850000|2024-09-11 11:24:10|1409.8|1409.6|1410.2|1409.8|1410.2|1409.8|1409.8|1409.6|337
1726053900000|2024-09-11 11:25:00|1410|1409.4|1409.6|1409.2|1410|1409.4|1409.6|1409|0
1726053910000|2024-09-11 11:25:10|1409.8|1409|1409.6|1409|1409.8|1409.2|1409.6|1409|0
1726053920000|2024-09-11 11:25:20|1409.4|1409.2|1409.6|1409.2|1409.6|1409.2|1409.4|1409.2|0
1726053940000|2024-09-11 11:25:40|1409.8||1409.8||1409.8||1409.8||905
1726053950000|2024-09-11 11:25:50|1409.6||1409.8||1409.8||1409.6||0
1726053960000|2024-09-11 11:26:00|1409.6|1409.4|1410.4|1409.8|1410.4|1409.8|1409.6|1409.4|1061
1726053970000|2024-09-11 11:26:10|1410.2||1410.2||1410.2||1410.2||0
1726054000000|2024-09-11 11:26:40|1410|1409.4|1409|1408.6|1410|1409.4|1409|1408.6|1000
1726054010000|2024-09-11 11:26:50|1409.2||1409.2||1409.2||1409.2||810
1726054020000|2024-09-11 11:27:00||1408.8||1408.8||1408.8||1408.8|0
1726054040000|2024-09-11 11:27:20|1409||1409||1409||1409||0
1726054050000|2024-09-11 11:27:30|1408.8|1408.6|1409|1408.6|1409|1408.6|1408.8|1408.6|0
1726054060000|2024-09-11 11:27:40|1409.2|1408.8|1409|1408.8|1409.2|1408.8|1409|1408.8|332
1726054070000|2024-09-11 11:27:50|1409.4|1409|1409.4|1409|1409.4|1409|1409.4|1409|0
1726054080000|2024-09-11 11:28:00|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|0
1726054090000|2024-09-11 11:28:10|1410|1409.6|1410|1409.6|1410.2|1409.8|1410|1409.6|100
1726054100000|2024-09-11 11:28:20|1409.8|1409|1409.4|1409|1409.8|1409|1409.4|1409|0
1726054120000|2024-09-11 11:28:40|1410|1409.4|1410|1409.6|1410|1409.6|1410|1409.4|346
1726054140000|2024-09-11 11:29:00|1410.4|1410|1410.6|1410.2|1410.6|1410.2|1410.4|1410|390
1726054150000|2024-09-11 11:29:10|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|0
1726054170000|2024-09-11 11:29:30|1411|1410.6|1411|1410.6|1411|1410.6|1411|1410.6|0
1726054180000|2024-09-11 11:29:40||1410.4||1410.6||1410.6||1410.4|0
1726054190000|2024-09-11 11:29:50|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|1410.8|1410.4|0
1726054200000|2024-09-11 11:30:00|1411|1410.6|1411|1410.6|1411|1410.6|1410.8|1410.4|0
1726054210000|2024-09-11 11:30:10|1410.8||1410.8||1410.8||1410.8||0
1726054220000|2024-09-11 11:30:20|1411||1411||1411||1411||0
1726054240000|2024-09-11 11:30:40|1411.6|1410.8|1411.6|1411|1411.6|1411|1411.6|1410.8|467
1726054250000|2024-09-11 11:30:50||1411.2||1411.2||1411.2||1411.2|494
1726054260000|2024-09-11 11:31:00||1411.4||1411.2||1411.4||1411.2|0
1726054300000|2024-09-11 11:31:40||1411.4||1411.2||1411.4||1411.2|0
1726054340000|2024-09-11 11:32:20|1411.8||1411.8||1411.8||1411.8||16
1726054350000|2024-09-11 11:32:30|1411.6||1411.8||1411.8||1411.6||0
1726054370000|2024-09-11 11:32:50|1411.6||1411.8||1411.8||1411.6||0
1726054380000|2024-09-11 11:33:00|1413.2|1411.4|1413.6|1413.2|1414|1413.4|1413.2|1411.4|3884
1726054450000|2024-09-11 11:34:10|||||||||100
1726054460000|2024-09-11 11:34:20|1414|1413.6|1414|1413.6|1414|1413.6|1414|1413.6|0
1726054470000|2024-09-11 11:34:30|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|1413.8|1413.4|0
1726054480000|2024-09-11 11:34:40|1413.6|1413.2|1413.8|1413.2|1413.8|1413.2|1413.6|1413.2|0
1726054490000|2024-09-11 11:34:50||1413.4||1413.2||1413.4||1413.2|0
1726054500000|2024-09-11 11:35:00|1413.6||1413.6||1413.6||1413.4||0
1726054510000|2024-09-11 11:35:10|1413.4||1413.6||1413.6||1413.4||0
1726054530000|2024-09-11 11:35:30|1414|1413.4|1414|1413.6|1414|1413.6|1414|1413.4|797
1726054540000|2024-09-11 11:35:40|1413.8|1413.2|1413.4|1413.2|1413.8|1413.2|1413.4|1413.2|966
1726054550000|2024-09-11 11:35:50|1413.6|1413.4|1413.2|1413|1413.6|1413.4|1413.2|1413|0
1726054560000|2024-09-11 11:36:00|1413|1412.6|1413|1412.6|1413|1412.6|1413|1412.6|1200
1726054570000|2024-09-11 11:36:10|1412.8|1412.8|1413.2|1412.8|1413.2|1412.8|1412.8|1412.8|0
1726054580000|2024-09-11 11:36:20|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1413|0
1726054590000|2024-09-11 11:36:30|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|0
1726054600000|2024-09-11 11:36:40|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1412.8|0
1726054610000|2024-09-11 11:36:50|1413.8|1412.8|1413.8|1413.6|1413.8|1413.6|1413.8|1412.8|882
1726054620000|2024-09-11 11:37:00|1413.2|1413.4|1413.2|1412.6|1413.2|1413.4|1413.2|1412.6|1479
1726054630000|2024-09-11 11:37:10||1412.8||1412.8||1412.8||1412.8|0
1726054640000|2024-09-11 11:37:20|1413.6|1413|1413.6|1413.2|1413.6|1413.2|1413.6|1413|259
1726054650000|2024-09-11 11:37:30|||||||||260
1726054660000|2024-09-11 11:37:40|1413.4|1412.8|1413.2|1412.8|1413.4|1412.8|1413.2|1412.8|185
1726054670000|2024-09-11 11:37:50|1413|1412.6|1413|1412.8|1413|1412.8|1412.8|1412.6|855
1726054680000|2024-09-11 11:38:00|1413.2|1413.2|1413.4|1413|1413.6|1413.2|1413.2|1413|467
1726054690000|2024-09-11 11:38:10|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|1413.6|1413.2|726
1726054700000|2024-09-11 11:38:20|1413.4|1413|1413.4|1413|1413.4|1413|1413.4|1413|0
1726054720000|2024-09-11 11:38:40|1413.6|1413.4|1413.6|1413.4|1413.6|1413.4|1413.6|1413.4|0
1726054740000|2024-09-11 11:39:00|1413.4|1413|1413.6|1413.2|1413.6|1413.4|1413.4|1413|750
1726054770000|2024-09-11 11:39:30|1413.8|1413.4|1413.8|1413.6|1413.8|1413.6|1413.8|1413.4|630
1726054780000|2024-09-11 11:39:40||1413.4||1413.4||1413.4||1413.4|0
1726054810000|2024-09-11 11:40:10|1413.2|1412.8|1412.6|1412.2|1413.2|1412.8|1412.6|1412.2|1025
1726054820000|2024-09-11 11:40:20|1414.2|1414|1414.8|1414.4|1415|1414.6|1413.6|1413.2|6270
1726054830000|2024-09-11 11:40:30|1414.6|1414.6|1414.8|1414.4|1415|1414.6|1414.6|1414.2|32
1726054850000|2024-09-11 11:40:50|1415|1414.6|1415|1414.6|1415|1414.6|1415|1414.6|750
1726054880000|2024-09-11 11:41:20|1414.8||1414.8||1414.8||1414.8||1164
1726054890000|2024-09-11 11:41:30|1414.6|1414.2|1414.4|1413.8|1414.6|1414.2|1414.4|1413.8|910
1726054900000|2024-09-11 11:41:40|1414.2||1414.2||1414.4||1414||0
1726054920000|2024-09-11 11:42:00|1414.4|1414|1414.6|1414.2|1414.8|1414.2|1414.4|1414|1025
1726054930000|2024-09-11 11:42:10|1414.8||1414.8||1414.8||1414.8||0
1726054940000|2024-09-11 11:42:20|||||||||1
1726054950000|2024-09-11 11:42:30|1414.6||1414.6||1414.6||1414.4||0
1726054960000|2024-09-11 11:42:40|1414.4||1414.8||1414.8||1414.4||0
1726054970000|2024-09-11 11:42:50|1414.6|1413.2|1412.2|1411.8|1414.6|1413.2|1412|1411.6|1190
1726054980000|2024-09-11 11:43:00|1412.4|1411|1412.4|1412.2|1412.4|1412.2|1411.4|1410.8|446
1726054990000|2024-09-11 11:43:10|1412.8|1412.4|1412.8|1412.4|1412.8|1412.4|1412.6|1412|597
1726055000000|2024-09-11 11:43:20|1413.4|1412.8|1413.2|1412.6|1413.6|1413.2|1413.2|1412.6|374
1726055010000|2024-09-11 11:43:30|1412.6|1412|1412.4|1412|1412.8|1412.2|1412.4|1412|117
1726055020000|2024-09-11 11:43:40|1412.2|1411.6|1412.2|1411.8|1412.2|1411.8|1412|1411.6|0
1726055030000|2024-09-11 11:43:50|1412|1411.2|1410.6|1410|1412|1411.2|1410.4|1409.8|5070
1726055040000|2024-09-11 11:44:00|1410.4|1409.8|1410.4|1409.8|1410.4|1409.8|1410.4|1409.8|183
1726055050000|2024-09-11 11:44:10|1410.2||1410.2||1410.4||1410.2||0
1726055060000|2024-09-11 11:44:20|1410.4|1410|1410.4|1409.8|1410.4|1410|1410.4|1409.8|0
1726055070000|2024-09-11 11:44:30|1410.2||1410.4||1410.4||1410.2||100
1726055080000|2024-09-11 11:44:40|1410.2||1410.2||1410.2||1410.2||0
1726055090000|2024-09-11 11:44:50|1410.4||1410.4||1410.4||1410.4||0
1726055100000|2024-09-11 11:45:00|1410.8|1410.4|1409.8|1409.4|1410.8|1410.4|1409.8|1409.4|391
1726055110000|2024-09-11 11:45:10|1409.2|1408.6|1410|1409.4|1410.2|1409.6|1409.2|1408.6|619
1726055120000|2024-09-11 11:45:20|1410.2|1409.6|1410.4|1409.8|1410.4|1409.8|1410|1409.4|0
1726055130000|2024-09-11 11:45:30|1410.2|1409.6|1410.4|1409.6|1410.4|1409.6|1410.2|1409.6|0
1726055140000|2024-09-11 11:45:40|1410.2|1409.2|1410|1409.4|1410.2|1409.4|1409.8|1409.2|1855
1726055150000|2024-09-11 11:45:50|1409.8|1409.6|1410|1409.4|1410|1409.6|1409.8|1409.4|0
1726055160000|2024-09-11 11:46:00|1409.8|1409|1409.8|1409.4|1410|1409.4|1409.4|1409|530
1726055170000|2024-09-11 11:46:10|1410|1409.6|1409.8|1409.2|1410|1409.6|1409.8|1409.2|801
1726055180000|2024-09-11 11:46:20|1410|1409.4|1410|1409.4|1410|1409.8|1410|1409.4|0
1726055190000|2024-09-11 11:46:30|1409.8|1409|1409.4|1409|1409.8|1409|1409.4|1409|0
1726055200000|2024-09-11 11:46:40|1409.2|1408.8|1409|1408.8|1409.2|1408.8|1409|1408.6|680
1726055210000|2024-09-11 11:46:50||1408.6||1408.6||1408.6||1408.6|0
1726055230000|2024-09-11 11:47:10|||||||||181
1726055240000|2024-09-11 11:47:20|1408.8|1408.4|1408.4|1408.2|1408.8|1408.4|1408.4|1408.2|833
1726055250000|2024-09-11 11:47:30|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|1408.2|1407.8|36
1726055260000|2024-09-11 11:47:40|1407.8|1407.2|1407.8|1407.4|1408.2|1407.6|1407.8|1407.2|1539
1726055270000|2024-09-11 11:47:50|1408|1407.6|1408|1407.4|1408|1407.6|1408|1407.4|0
1726055280000|2024-09-11 11:48:00|1407.8|1407.6|1408|1407.6|1408|1407.6|1407.8|1407.6|1131
1726055290000|2024-09-11 11:48:10|1408.2||1408||1408.2||1408||179
1726055300000|2024-09-11 11:48:20|1408.2|1407.8|1408.2|1407.6|1408.2|1407.8|1408|1407.6|1208
1726055310000|2024-09-11 11:48:30||1407.8||1407.8||1407.8||1407.8|0
1726055320000|2024-09-11 11:48:40|||||||||1
1726055340000|2024-09-11 11:49:00||1408||1407.8||1408||1407.8|0
1726055350000|2024-09-11 11:49:10|1408.6|1408|1408.8|1408.4|1409|1408.4|1408.6|1408|1228
1726055360000|2024-09-11 11:49:20|1409|1407.6|1408|1407.4|1409|1407.6|1408|1407.4|76
1726055370000|2024-09-11 11:49:30|1407.8|1407.2|1407.8|1407.2|1407.8|1407.4|1407.8|1407.2|0
1726055380000|2024-09-11 11:49:40|1407.6|1407.4|1407.6|1407.2|1407.6|1407.4|1407.6|1407.2|0
1726055400000|2024-09-11 11:50:00||1407.4||1407.2||1407.4||1407.2|0
1726055410000|2024-09-11 11:50:10|1407.4|1407|1407.4|1407|1407.4|1407|1407.4|1407|377
1726055450000|2024-09-11 11:50:50|1407.2|1406|1406.4|1406.2|1407.2|1406.4|1406.4|1406|1362
1726055460000|2024-09-11 11:51:00||1406||1406||1406||1406|0
1726055470000|2024-09-11 11:51:10|1406.6|1406.2|1406.6|1406.4|1406.6|1406.4|1406.6|1406.2|3
1726055480000|2024-09-11 11:51:20|1406.4|1406.2|1406.2|1406|1406.4|1406.2|1406.2|1405.8|688
1726055490000|2024-09-11 11:51:30|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|824
1726055500000|2024-09-11 11:51:40|1406.8|1406.4|1407|1406.6|1407|1406.6|1406.8|1406.4|259
1726055510000|2024-09-11 11:51:50|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|36
1726055520000|2024-09-11 11:52:00|1407|1406.6|1407|1406.4|1407|1406.6|1407|1406.4|0
1726055530000|2024-09-11 11:52:10|1406.8||1406.8||1406.8||1406.8||0
1726055540000|2024-09-11 11:52:20|1407|1407.8|1408.4|1407.8|1408.4|1407.8|1406.8|1407.8|870
1726055550000|2024-09-11 11:52:30|1408.6|1408|1408.2|1408|1408.6|1408.2|1408.2|1408|0
1726055560000|2024-09-11 11:52:40|1408.4|1407.8|1408.6|1408|1408.6|1408|1408.2|1407.8|0
1726055570000|2024-09-11 11:52:50|1408.4|1408.2|1408.6|1408.2|1409|1408.6|1408.4|1408.2|0
1726055580000|2024-09-11 11:53:00|1408.4|1407|1407|1406.6|1408.4|1407|1407|1406.6|0
1726055590000|2024-09-11 11:53:10|1406.8|1406.4|1406.8|1406.6|1406.8|1406.6|1406.8|1406.4|9
1726055600000|2024-09-11 11:53:20|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|1406.6|1406.2|0
1726055610000|2024-09-11 11:53:30|1406.4|1406.4|1406.4|1406|1406.4|1406.4|1406.4|1406|0
1726055620000|2024-09-11 11:53:40|1407.6|1407|1408.4|1407.8|1408.4|1407.8|1407.6|1407|4253
1726055630000|2024-09-11 11:53:50|1408.6|1408|1408.6|1408|1408.6|1408.2|1408.4|1408|0
1726055640000|2024-09-11 11:54:00|1408.8|1408.2|1408.6|1408|1408.8|1408.2|1408.6|1408|0
1726055650000|2024-09-11 11:54:10|1408.4||1408.4||1408.4||1408.4||0
1726055660000|2024-09-11 11:54:20|1407.8|1407.2|1407.8|1407.2|1407.8|1407.4|1407.8|1407.2|809
1726055670000|2024-09-11 11:54:30|1408.2|1407.4|1408.2|1407.6|1408.2|1407.8|1408.2|1407.4|250
1726055680000|2024-09-11 11:54:40|1408.4|1407.8|1408.4|1407.8|1408.4|1407.8|1408.4|1407.8|0
1726055690000|2024-09-11 11:54:50|1408.6|1408|1408.6|1408.2|1408.6|1408.2|1408.6|1408|0
1726055710000|2024-09-11 11:55:10|1408.8|1408|1408.6|1408.2|1408.8|1408.2|1408.4|1408|0
1726055720000|2024-09-11 11:55:20|1408.4|1408|1408.4|1408|1408.6|1408|1408.4|1408|0
1726055730000|2024-09-11 11:55:30|1408.6|1407.8|1408.2|1407.8|1408.6|1407.8|1408.2|1407.6|185
1726055740000|2024-09-11 11:55:40|1408.4|1407.6|1408.4|1408|1408.4|1408|1408.4|1407.6|0
1726055750000|2024-09-11 11:55:50|1408|1407.4|1408.2|1407.8|1408.2|1407.8|1407.8|1407.4|601
1726055760000|2024-09-11 11:56:00|1408.4|1408|1407.8|1407.2|1408.4|1408|1407.8|1407.2|680
1726055770000|2024-09-11 11:56:10|1407.6|1407.4|1407.8|1407.4|1408|1407.4|1407.6|1407.4|0
1726055780000|2024-09-11 11:56:20|1408||1407.8||1408||1407.8||0
1726055790000|2024-09-11 11:56:30|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|0
1726055800000|2024-09-11 11:56:40|1407.4|1407|1407.2|1407|1407.4|1407|1407.2|1407|36
1726055840000|2024-09-11 11:57:20|1407|1406.6|1406.8|1406.2|1407|1406.6|1406.8|1406.2|668
1726055850000|2024-09-11 11:57:30|1406.4|1406|1406.4|1406|1406.4|1406|1406.2|1406|0
1726055870000|2024-09-11 11:57:50|1406.2||1406.2||1406.2||1406.2||0
1726055880000|2024-09-11 11:58:00|1406.4|1406.2|1406.8|1406.4|1406.8|1406.4|1406.4|1406.2|470
1726055890000|2024-09-11 11:58:10||1406.2||1406.4||1406.4||1406.2|0
1726055900000|2024-09-11 11:58:20|1406.6|1406|1406.6|1406.2|1406.8|1406.2|1406.6|1406|0
1726055910000|2024-09-11 11:58:30|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|0
1726055920000|2024-09-11 11:58:40|1406.6||1406.6||1406.6||1406.6||0
1726055930000|2024-09-11 11:58:50|1406.4|1406|1406.6|1406.2|1406.6|1406.2|1406.4|1406|0
1726055960000|2024-09-11 11:59:20|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1406.8|1406.4|1186
1726055970000|2024-09-11 11:59:30|1407|1406.6|1407.6|1407.2|1407.6|1407.2|1407|1406.6|1375
1726055980000|2024-09-11 11:59:40||1407||1407.2||1407.2||1407|0
1726056000000|2024-09-11 12:00:00|1408.2|1407.4|1408.2|1407.6|1408.2|1408|1408.2|1407.2|557
1726056010000|2024-09-11 12:00:10|1408|1407|1407.8|1407.4|1408|1407.4|1407.4|1407|0
1726056020000|2024-09-11 12:00:20|1408.2|1407.6|1408.4|1408|1408.6|1408.2|1408.2|1407.6|1218
1726056030000|2024-09-11 12:00:30|1408.2|1407.8|1408.2|1407.8|1408.4|1407.8|1408.2|1407.8|0
1726056040000|2024-09-11 12:00:40|1408.8|1408.2|1407.8|1407.4|1408.8|1408.2|1407.8|1407.4|8000
1726056050000|2024-09-11 12:00:50||1407.6||1407.4||1407.6||1407.4|0
1726056060000|2024-09-11 12:01:00|1408|1407.6|1408|1407.6|1408|1407.6|1408|1407.4|0
1726056070000|2024-09-11 12:01:10|1408.2|1407.8|1408.2|1407.8|1408.2|1408|1408.2|1407.8|0
1726056080000|2024-09-11 12:01:20|1408.4|1408|1408.4|1408|1408.6|1408.4|1408.4|1408|0
1726056090000|2024-09-11 12:01:30|1408.6|1408.2|1408.6|1408.2|1408.8|1408.4|1408.6|1408.2|0
1726056100000|2024-09-11 12:01:40|1409.4|1409|1409.4|1409|1409.4|1409.2|1409.4|1409|760
1726056110000|2024-09-11 12:01:50|1409.6|1409.2|1409.8|1409.4|1409.8|1409.4|1409.6|1409|1128
1726056120000|2024-09-11 12:02:00|1410|1408.8|1409.4|1409|1410|1409|1409.4|1408.8|0
1726056130000|2024-09-11 12:02:10|1409.6|1408.8|1409.2|1408.8|1409.6|1408.8|1409.2|1408.8|0
1726056150000|2024-09-11 12:02:30|1409|1408.6|1409.2|1408.6|1409.2|1408.6|1409|1408.6|0
1726056160000|2024-09-11 12:02:40|1409.6|1408.8|1409.6|1409.2|1409.6|1409.2|1409.6|1408.8|1015
1726056180000|2024-09-11 12:03:00|1409.8|1409.4|1409.2|1408.8|1409.8|1409.4|1409|1408.6|340
1726056190000|2024-09-11 12:03:10|1409|1408.6|1409|1408.6|1409.2|1408.6|1408.8|1408.6|0
1726056200000|2024-09-11 12:03:20|1409.2|1408.8|1409.2|1408.6|1409.2|1408.8|1409|1408.6|0
1726056210000|2024-09-11 12:03:30|1409|1408.8|1408.4|1408|1409|1408.8|1408.2|1408|130
1726056220000|2024-09-11 12:03:40|1408.2|1408.2|1408.4|1408|1408.4|1408.2|1408.2|1408|0
1726056230000|2024-09-11 12:03:50|1408.2||1408.4||1408.4||1408.2||0
1726056240000|2024-09-11 12:04:00||1408.2||1408||1408.2||1408|0
1726056250000|2024-09-11 12:04:10|1408|1407.6|1407.8|1407.6|1408|1407.6|1407.8|1407.2|605
1726056260000|2024-09-11 12:04:20|1408|1407.4|1408|1407.6|1408|1407.6|1408|1407.4|0
1726056270000|2024-09-11 12:04:30|1407.8|1407.4|1407.8|1407.4|1407.8|1407.6|1407.8|1407.4|0
1726056280000|2024-09-11 12:04:40|1407.6|1407.6|1407.8|1407.4|1408|1407.6|1407.6|1407.4|362
1726056290000|2024-09-11 12:04:50|1407.6|1407.2|1407.4|1407|1407.6|1407.2|1407.4|1407|126
1726056300000|2024-09-11 12:05:00|1407.6|1407.2|1407.4|1407|1407.6|1407.2|1407.4|1407|0
1726056310000|2024-09-11 12:05:10|1407.6|1407.2|1407.6|1407.2|1407.6|1407.2|1407.6|1407|0
1726056320000|2024-09-11 12:05:20|1407.4|1407.4|1407.4|1407.2|1407.4|1407.4|1407.4|1407|0
1726056330000|2024-09-11 12:05:30|1407.6|1407.4|1407.8|1407.2|1407.8|1407.4|1407.6|1407.2|0
1726056340000|2024-09-11 12:05:40|1407.6|1407|1403.2|1402.8|1407.8|1407.4|1403.2|1402.8|2386
1726056350000|2024-09-11 12:05:50|1403.6|1403|1404|1403.6|1404|1403.6|1403.6|1403|591
1726056360000|2024-09-11 12:06:00|1403.6|1403|1403.6|1403.2|1403.6|1403.4|1403.6|1403|193
1726056370000|2024-09-11 12:06:10|1403.8|1403.4|1405|1404.6|1405|1404.6|1403.8|1403.4|33
1726056380000|2024-09-11 12:06:20|1404.8|1404.4|1404|1403.4|1405|1404.6|1403.8|1403.4|322
1726056390000|2024-09-11 12:06:30|1403.8|1403.2|1403.4|1403.2|1403.8|1403.2|1403.4|1403.2|1183
1726056400000|2024-09-11 12:06:40|1404.6|1404|1404.4|1404|1404.6|1404|1404.4|1404|63
1726056410000|2024-09-11 12:06:50|1404.6|1403.8|1404.6|1404.4|1404.6|1404.4|1404.6|1403.8|0
1726056420000|2024-09-11 12:07:00|1404.4|1404.2|1404.6|1404.2|1404.8|1404.2|1404.4|1404.2|1360
1726056430000|2024-09-11 12:07:10|1404.4|1404|1404.6|1404|1404.6|1404.2|1404.4|1404|0
1726056440000|2024-09-11 12:07:20|1404.8|1404.2|1404.8|1404.4|1404.8|1404.4|1404.8|1404|400
1726056450000|2024-09-11 12:07:30|1404.6|1404.2|1404.4|1404.2|1404.6|1404.2|1404.4|1404.2|0
1726056460000|2024-09-11 12:07:40|1404|1403.6|1404.2|1403.8|1404.2|1403.8|1404|1403.6|0
1726056470000|2024-09-11 12:07:50|1404.8|1404.4|1404.8|1404.2|1404.8|1404.4|1404.6|1404.2|909
1726056480000|2024-09-11 12:08:00|1405.4|1404.4|1405.2|1404.6|1405.4|1404.8|1405|1404.4|1803
1726056490000|2024-09-11 12:08:10|1405.4|1404.8|1405|1404.6|1405.4|1405|1404.8|1404.6|0
1726056500000|2024-09-11 12:08:20|1405.2|1404.8|1405.4|1404.8|1405.4|1405|1405.2|1404.6|0
1726056510000|2024-09-11 12:08:30|1405.2|1405|1405|1404.6|1405.2|1405|1404.8|1404.6|0
1726056520000|2024-09-11 12:08:40|1404.8||1404.8||1405||1404.8||0
1726056540000|2024-09-11 12:09:00|1405|1403.6|1404|1403.6|1405|1403.6|1404|1403.6|0
1726056550000|2024-09-11 12:09:10|1403.8|1403.4|1404|1403.6|1404|1403.6|1403.8|1403.4|0
1726056560000|2024-09-11 12:09:20||1403.4||1403.4||1403.6||1403.4|0
1726056570000|2024-09-11 12:09:30|1403.8|1403.6|1404|1403.6|1404|1403.8|1403.8|1403.6|0
1726056580000|2024-09-11 12:09:40|1403.8|1403.4|1403.6|1403.2|1403.8|1403.4|1403.6|1403.2|0
1726056590000|2024-09-11 12:09:50|1403.4|1403|1403.2|1403|1403.4|1403|1403.2|1403|0
1726056600000|2024-09-11 12:10:00||1402.8||1402.8||1403||1402.8|0
1726056610000|2024-09-11 12:10:10|1403.4|1403|1403.4|1403|1403.4|1403|1403.4|1403|462
1726056620000|2024-09-11 12:10:20|1403.6|1403.2|1403.6|1403.4|1403.6|1403.4|1403.6|1403.2|567
1726056640000|2024-09-11 12:10:40||1403.2||1403.2||1403.2||1403.2|0
1726056650000|2024-09-11 12:10:50|1403.8|1403.4|1403.8|1403.2|1403.8|1403.6|1403.6|1403.2|581
1726056660000|2024-09-11 12:11:00|1403.6||1403.6||1403.6||1403.4||0
1726056670000|2024-09-11 12:11:10|1403.4||1403.6||1403.6||1403.4||0
1726056680000|2024-09-11 12:11:20|1403.8|1403.4|1403.8|1403.2|1403.8|1403.4|1403.8|1403.2|458
1726056690000|2024-09-11 12:11:30||1403.4||1403.2||1403.4||1403.2|0
1726056700000|2024-09-11 12:11:40|1403.6|1403.4|1403.8|1403.4|1403.8|1403.4|1403.6|1403.4|0
1726056710000|2024-09-11 12:11:50|1404|1403.6|1404.2|1403.8|1404.2|1403.8|1404|1403.6|1131
1726056720000|2024-09-11 12:12:00|1404.4|1404|1404.6|1404.2|1405|1404.4|1404.4|1404|521
1726056730000|2024-09-11 12:12:10||1404||1404||1404||1404|0
1726056740000|2024-09-11 12:12:20|1404.4|1403.8|1404.4|1404|1404.6|1404|1404.2|1403.8|0
1726056750000|2024-09-11 12:12:30||1403.8||1403.8||1404||1403.8|0
1726056760000|2024-09-11 12:12:40|1404.6|1404|1404.8|1404.2|1404.8|1404.2|1404.6|1404|637
1726056770000|2024-09-11 12:12:50|1404.6|1404.4|1405|1404.4|1405|1404.4|1404.6|1404.4|492
1726056780000|2024-09-11 12:13:00|1404.8|1404.6|1404.8|1404.4|1404.8|1404.6|1404.8|1404.4|0
1726056790000|2024-09-11 12:13:10|1404.6|1404.2|1404.6|1404.2|1404.6|1404.2|1404.6|1404.2|0
1726056800000|2024-09-11 12:13:20|1404.4|1403.8|1404.2|1403.8|1404.6|1403.8|1404.2|1403.8|468
1726056820000|2024-09-11 12:13:40|1404||1404||1404||1404||0
1726056830000|2024-09-11 12:13:50|1403.2|1402.8|1404|1403.6|1404|1403.8|1403.2|1402.8|1312
1726056840000|2024-09-11 12:14:00|1404.2|1404|1404.6|1404|1404.6|1404|1404.2|1404|259
1726056850000|2024-09-11 12:14:10|1404.4|1403.6|1404|1403.6|1404.6|1403.6|1404|1403.6|881
1726056860000|2024-09-11 12:14:20|1404.2|1403.8|1403.8|1403.4|1404.2|1403.8|1403.8|1403.4|2500
1726056870000|2024-09-11 12:14:30|1404||1404||1404||1404||0
1726056880000|2024-09-11 12:14:40|1403.8|1403.6|1404|1403.4|1404|1403.6|1403.8|1403.4|0
1726056890000|2024-09-11 12:14:50|1403.8|1403|1403.4|1402.8|1403.8|1403|1403.2|1402.8|185
1726056900000|2024-09-11 12:15:00|1403.2|1403|1403.4|1403|1403.4|1403|1403.2|1403|1000
1726056910000|2024-09-11 12:15:10|1403.2|1402.8|1403.4|1403|1403.4|1403|1403.2|1402.8|377
1726056920000|2024-09-11 12:15:20|1403.8|1402.8|1403.8|1403.4|1403.8|1403.4|1403.8|1402.8|559
1726056930000|2024-09-11 12:15:30||1403.6||1403.4||1403.6||1403.4|0
1726056940000|2024-09-11 12:15:40|1403.6|1403.6|1404|1403.6|1404|1403.6|1403.6|1403.6|323
1726056950000|2024-09-11 12:15:50|1403.8|1403.4|1404|1403.6|1404|1403.8|1403.8|1403.4|0
1726056960000|2024-09-11 12:16:00|1403.8|1403.4|1404|1403.6|1404|1403.6|1403.8|1403.4|213
1726056970000|2024-09-11 12:16:10|||||||||328
1726056980000|2024-09-11 12:16:20||1403.8||1403.8||1403.8||1403.6|0
1726056990000|2024-09-11 12:16:30||1403.6||1403.6||1403.6||1403.6|0
1726057000000|2024-09-11 12:16:40|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|637
1726057010000|2024-09-11 12:16:50|1404|1403.6|1404|1403.8|1404.2|1403.8|1404|1403.6|0
1726057020000|2024-09-11 12:17:00|1404.6|1404.2|1405|1404.4|1405|1404.4|1404.6|1404.2|1572
1726057030000|2024-09-11 12:17:10|1404.8||1404.8||1405||1404.8||0
1726057040000|2024-09-11 12:17:20|1405|1404.6|1405|1404.6|1405|1404.6|1405|1404.4|0
1726057050000|2024-09-11 12:17:30|1404.8|1404.4|1405|1404.4|1405|1404.4|1404.8|1404.4|0
1726057060000|2024-09-11 12:17:40|1404.8|1404.6|1405|1404.6|1405|1404.6|1404.8|1404.4|2226
1726057080000|2024-09-11 12:18:00|1404.8|1404.2|1404.4|1404|1404.8|1404.2|1404.2|1403.8|1122
1726057090000|2024-09-11 12:18:10|1405|1404.2|1404.4|1403.8|1405|1404.4|1404.4|1403.8|874
1726057100000|2024-09-11 12:18:20|1404.6|1404|1404.6|1404|1404.6|1404|1404.4|1403.8|0
1726057110000|2024-09-11 12:18:30|1404.8|1404.2|1405|1404.4|1405|1404.4|1404.8|1404|0
1726057120000|2024-09-11 12:18:40|1404.8|1404.2|1405|1404.4|1405|1404.4|1404.8|1404.2|0
1726057150000|2024-09-11 12:19:10|1404.8|1404.2|1404.8|1404.2|1404.8|1404.2|1404.8|1404.2|0
1726057160000|2024-09-11 12:19:20|1404.6||1404.8||1404.8||1404.6||0
1726057170000|2024-09-11 12:19:30|1405|1404.4|1405.2|1404.8|1405.2|1404.8|1405|1404.4|314
1726057180000|2024-09-11 12:19:40|1405.8|1405|1405.8|1405.4|1405.8|1405.6|1405.8|1405|0
1726057190000|2024-09-11 12:19:50|1404.4|1403.8|1404.6|1404.2|1404.6|1404.2|1404.4|1403.8|2124
1726057200000|2024-09-11 12:20:00|1404.8|1404.4|1404.4|1403.8|1405|1404.4|1404|1403.6|1529
1726057210000|2024-09-11 12:20:10|1404.2|1403.6|1404.2|1403.6|1404.2|1403.6|1403.8|1403.6|2031
1726057220000|2024-09-11 12:20:20|1404.6|1403.8|1403.8|1403.4|1404.6|1404.2|1403.8|1403.4|124
1726057230000|2024-09-11 12:20:30|||||||||4141
1726057240000|2024-09-11 12:20:40|1404|1403.2|1404.4|1403.8|1404.4|1403.8|1404|1403.2|0
1726057250000|2024-09-11 12:20:50|1404.2|1403.6|1404.2|1403.8|1404.2|1403.8|1404.2|1403.6|0
1726057260000|2024-09-11 12:21:00|1404|1403.6|1403.4|1402.8|1404|1403.6|1403.2|1402.8|2066
1726057270000|2024-09-11 12:21:10|1403.2|1403|1403.4|1402.8|1403.6|1403|1403.2|1402.8|0
1726057280000|2024-09-11 12:21:20|1403.6|1403|1403.8|1403.6|1404|1403.6|1403.6|1403|275
1726057290000|2024-09-11 12:21:30|1404|1403.2|1403.6|1403.2|1404|1403.2|1403.6|1403|38
1726057300000|2024-09-11 12:21:40|1403.4|1403|1402.8|1402.6|1403.6|1403|1402.8|1402.6|1582
1726057320000|2024-09-11 12:22:00|1403|1402.4|1402.8|1402.4|1403|1402.6|1402.8|1402.4|532
1726057330000|2024-09-11 12:22:10|1402.6|1402.6|1402.8|1402.4|1402.8|1402.6|1402.6|1402.4|644
1726057340000|2024-09-11 12:22:20|1402.6|1402.6|1402.8|1402.4|1402.8|1402.6|1402.6|1402.4|0
1726057350000|2024-09-11 12:22:30|1403.2|1403|1403.2|1402.8|1403.2|1403|1403.2|1402.8|416
1726057370000|2024-09-11 12:22:50|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.4|0
1726057380000|2024-09-11 12:23:00|1402.8|1402.4|1403.2|1402.6|1403.2|1402.8|1402.6|1402.4|1257
1726057390000|2024-09-11 12:23:10|1403||1403||1403||1403||0
1726057400000|2024-09-11 12:23:20|1403.2|1402.8|1403.2|1402.8|1403.2|1403|1403.2|1402.8|518
1726057410000|2024-09-11 12:23:30|1403||1403||1403.2||1403||0
1726057420000|2024-09-11 12:23:40|1403.2|1403|1403.2|1403|1403.2|1403|1403.2|1403|380
1726057430000|2024-09-11 12:23:50|1403|1402.6|1403|1402.6|1403|1402.6|1403|1402.6|176
1726057440000|2024-09-11 12:24:00|1402.8|1402.4|1402.8|1402.4|1402.8|1402.4|1402.6|1402.4|1878
1726057450000|2024-09-11 12:24:10|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|1402.6|1402.2|947
1726057460000|2024-09-11 12:24:20||1402.4||1402.4||1402.4||1402.4|0
1726057470000|2024-09-11 12:24:30|1402.4|1402.2|1402.4|1402|1402.4|1402.2|1402.4|1402|1437
1726057480000|2024-09-11 12:24:40||1402.2||1402.2||1402.2||1402.2|315
1726057490000|2024-09-11 12:24:50|1402|1402|1402.4|1402|1402.4|1402.2|1402|1401.6|0
1726057500000|2024-09-11 12:25:00|1402.2|1401.8|1402.2|1401.6|1402.2|1402|1402.2|1401.6|85
1726057510000|2024-09-11 12:25:10|1402.6|1401.8|1403|1402.6|1403|1402.6|1402.6|1401.6|2197
1726057520000|2024-09-11 12:25:20|1403.2|1403|1403.4|1403|1403.4|1403|1403.2|1403|640
1726057530000|2024-09-11 12:25:30|1403.2|1403.2|1403.8|1403.4|1404.2|1403.6|1403.2|1403.2|0
1726057540000|2024-09-11 12:25:40|1403.6|1403.2|1404|1403.4|1404|1403.4|1403.6|1403|0
1726057550000|2024-09-11 12:25:50|1404.2|1403.6|1404.4|1404|1404.4|1404|1404.2|1403.6|0
1726057560000|2024-09-11 12:26:00|1404.2|1403.8|1404.2|1403.8|1404.2|1404|1404.2|1403.8|0
1726057580000|2024-09-11 12:26:20|1404|1403.4|1403.6|1403|1404|1403.4|1403.6|1403|0
1726057590000|2024-09-11 12:26:30|1403.4||1403.4||1403.4||1403.4||0
1726057600000|2024-09-11 12:26:40||1403.2||1403||1403.2||1403|0
1726057620000|2024-09-11 12:27:00||1403.2||1403||1403.2||1403|0
1726057630000|2024-09-11 12:27:10|1404.8|1404.2|1406|1405.8|1406|1405.8|1404.6|1404|5315
1726057640000|2024-09-11 12:27:20|1407.2|1406.4|1407.2|1406.4|1408|1407.4|1407.2|1406.4|4768
1726057650000|2024-09-11 12:27:30|1407|1406.2|1406.8|1406|1407|1406.2|1406.8|1406|0
1726057660000|2024-09-11 12:27:40|1406.6|1406.2|1406.6|1406|1406.6|1406.2|1406.6|1406|0
1726057680000|2024-09-11 12:28:00|1406.4|1405.4|1405.8|1405.2|1406.4|1405.4|1405.8|1405.2|1
1726057690000|2024-09-11 12:28:10|1405.6||1405.6||1405.6||1405.6||0
1726057700000|2024-09-11 12:28:20|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|1406.4|1405.8|1317
1726057710000|2024-09-11 12:28:30|1406.2|1405.2|1405.8|1405.2|1406.2|1405.2|1405.8|1405.2|0
1726057730000|2024-09-11 12:28:50|1405.6||1405.6||1405.6||1405.6||0
1726057740000|2024-09-11 12:29:00|1404.4|1405|1404.6|1404|1405|1405|1404.4|1403.8|1121
1726057750000|2024-09-11 12:29:10|1404.8|1404.2|1404.6|1403.8|1404.8|1404.2|1404.6|1403.8|572
1726057760000|2024-09-11 12:29:20|1406.2|1404|1407.4|1406.4|1407.6|1406.8|1405.6|1404|4071
1726057770000|2024-09-11 12:29:30|1407.2|1405.8|1407|1406|1407.4|1406.6|1406.8|1405.8|1251
1726057780000|2024-09-11 12:29:40|1407.4|1406.2|1407|1406.2|1407.4|1406.4|1407|1406.2|0
1726057790000|2024-09-11 12:29:50|1406.8|1405.8|1404.2|1402.2|1406.8|1405.8|1404.2|1402.2|323
1726057800000|2024-09-11 12:30:00|1404|1402|1407.6|1405.6|1407.6|1405.8|1403.8|1401.8|1333
1726057810000|2024-09-11 12:30:10|1407.4|1405.4|1406|1404.2|1407.6|1405.6|1406|1404|512
1726057820000|2024-09-11 12:30:20|1405.6|1404.4|1403.6|1401.8|1406|1404.6|1403.6|1401.8|538
1726057830000|2024-09-11 12:30:30|1401.8|1400.4|1402.6|1401.6|1403.4|1402|1401.4|1400.4|2680
1726057840000|2024-09-11 12:30:40|1402.2|1401.2|1402|1401.2|1403.4|1402.4|1402|1401|1544
1726057850000|2024-09-11 12:30:50|1401.8|1401.4|1403.6|1402.8|1403.6|1402.8|1401.8|1401.2|1328
1726057860000|2024-09-11 12:31:00|1403.2|1402.4|1404.6|1404|1404.6|1404.2|1403.2|1402.4|0
1726057870000|2024-09-11 12:31:10|1404.2|1404.2|1404.8|1404.6|1404.8|1404.6|1404.2|1403.6|1461
1726057880000|2024-09-11 12:31:20|1405|1404.2|1404.4|1403.6|1405|1404.2|1404|1403.4|9295
1726057890000|2024-09-11 12:31:30|1405|1403.8|1405.6|1405|1405.6|1405|1404.8|1403.8|866
1726057900000|2024-09-11 12:31:40|1405.4|1405.2|1405.6|1405|1405.6|1405.2|1405.4|1405|0
1726057910000|2024-09-11 12:31:50|1406|1405.2|1405.4|1405|1406.2|1405.6|1405.4|1405|570
1726057920000|2024-09-11 12:32:00|1406|1404.8|1406.6|1406|1406.6|1406|1404.4|1404|2185
1726057930000|2024-09-11 12:32:10|1406.2|1406.2|1407.6|1407|1408|1407.4|1406.2|1405.8|1355
1726057940000|2024-09-11 12:32:20|1407.2|1407.2|1407|1406.4|1407.6|1407.4|1407|1406.4|971
1726057950000|2024-09-11 12:32:30|1405.8|1405.2|1405.8|1405.2|1405.8|1405.4|1404.4|1403.8|2781
1726057960000|2024-09-11 12:32:40|1406.2|1405.8|1405.6|1405.2|1406.8|1406|1405.6|1405.2|2247
1726057970000|2024-09-11 12:32:50|1405.4|1405|1406|1405.4|1406.2|1405.6|1405.4|1405|1540
1726057980000|2024-09-11 12:33:00|1406.2|1405.6|1406.2|1405.6|1406.8|1406.2|1406.2|1405.4|5855
1726057990000|2024-09-11 12:33:10|1406.6|1405.4|1407.6|1406.8|1407.6|1406.8|1406.6|1405.4|1095
1726058000000|2024-09-11 12:33:20|1407.8|1407.2|1408|1407.2|1408.6|1407.8|1407.6|1407.2|623
1726058010000|2024-09-11 12:33:30|1407.8|1406.8|1406|1405.4|1407.8|1406.8|1406|1405.4|1265
1726058020000|2024-09-11 12:33:40|1405.8||1405.8||1405.8||1405.8||0
1726058030000|2024-09-11 12:33:50|1405.4|1404.6|1405|1404.4|1405.4|1405|1405|1404.4|0
1726058040000|2024-09-11 12:34:00|1404.2|1404.2|1405.6|1404.8|1405.6|1404.8|1404|1403.6|1980
1726058050000|2024-09-11 12:34:10|1405.4|1405|1404.2|1403.6|1405.4|1405|1404.2|1403.6|1301
1726058060000|2024-09-11 12:34:20|1404.4|1403.8|1404|1403.4|1404.4|1404|1404|1403.4|0
1726058070000|2024-09-11 12:34:30|1403.8|1403|1403.4|1402.8|1403.8|1403|1402.8|1402.2|991
1726058080000|2024-09-11 12:34:40|1403.6|1403|1404.2|1403.8|1404.2|1403.8|1403.4|1402.8|0
1726058090000|2024-09-11 12:34:50|1404.4|1403.6|1404.8|1404.4|1404.8|1404.4|1404.2|1403.6|463
1726058100000|2024-09-11 12:35:00|1404.6|1404.2|1405.4|1404.8|1405.8|1405.4|1404.4|1403.8|698
1726058110000|2024-09-11 12:35:10|1405.2|1404.6|1404.4|1404|1405.6|1405|1404.4|1403.8|190
1726058120000|2024-09-11 12:35:20|1404.2|1403.6|1402.6|1402.2|1404.2|1403.6|1402.6|1402.2|684
1726058130000|2024-09-11 12:35:30|1402.4|1401.6|1402.2|1401.8|1402.4|1401.8|1402|1401.6|1
1726058140000|2024-09-11 12:35:40|1402.6|1402.2|1402.8|1402.4|1402.8|1402.4|1402.4|1401.8|3178
1726058150000|2024-09-11 12:35:50|1403.2|1402.6|1403.8|1403|1404|1403.6|1403.2|1402.6|1234
1726058160000|2024-09-11 12:36:00|1404|1403.2|1405.8|1405.6|1405.8|1405.6|1404|1403.2|2796
1726058170000|2024-09-11 12:36:10|1406.2|1405.4|1406.4|1405.8|1406.6|1405.8|1406|1405.4|181
1726058180000|2024-09-11 12:36:20|1406.2|1405.6|1406.6|1406|1406.6|1406|1406|1405.4|1194
1726058190000|2024-09-11 12:36:30|1406.4|1406.2|1406.6|1406.2|1406.6|1406.2|1406.4|1406.2|259
1726058200000|2024-09-11 12:36:40|1407.2|1406.6|1406.6|1406.2|1407.2|1406.8|1406.6|1406.2|680
1726058210000|2024-09-11 12:36:50|1406.8|1405.8|1406.4|1405.8|1406.8|1406.2|1406.4|1405.8|612
1726058220000|2024-09-11 12:37:00|1406.6|1406|1407|1406.6|1407|1406.8|1406.4|1406|0
1726058230000|2024-09-11 12:37:10|1407.8|1406.8|1408|1407.6|1408.4|1407.8|1407.8|1406.8|366
1726058240000|2024-09-11 12:37:20|1408.6|1407.8|1408.6|1408|1408.6|1408|1408.6|1407.8|789
1726058250000|2024-09-11 12:37:30|1408.4|1407.8|1408.2|1407.6|1408.6|1408|1408.2|1407.6|0
1726058260000|2024-09-11 12:37:40|1408|1406.6|1407.8|1407.2|1408|1407.2|1407|1406.6|2377
1726058270000|2024-09-11 12:37:50|1408|1407.4|1408.4|1407.8|1408.4|1408|1407.8|1407.2|0
1726058280000|2024-09-11 12:38:00|1408.8|1408|1409|1408.4|1409.4|1408.6|1408.6|1407.8|1142
1726058290000|2024-09-11 12:38:10|1409.2|1408.6|1409.2|1408.6|1409.6|1409|1409|1408.4|666
1726058300000|2024-09-11 12:38:20|1409|1408.4|1408.6|1408|1409|1408.4|1408.6|1407.8|0
1726058310000|2024-09-11 12:38:30|1409|1407.8|1409.2|1408.6|1409.4|1408.8|1408.8|1407.8|1873
1726058320000|2024-09-11 12:38:40|1409|1408.2|1409|1408.4|1409|1408.4|1408.6|1408|462
1726058330000|2024-09-11 12:38:50|1408.8|1408.2|1409.4|1408.8|1409.4|1409|1408.8|1408.2|286
1726058340000|2024-09-11 12:39:00|1409.2|1408.6|1410.8|1410|1410.8|1410.2|1409.2|1408.6|875
1726058350000|2024-09-11 12:39:10|1410.6|1410.2|1410.8|1410.2|1410.8|1410.4|1410.6|1410|546
1726058360000|2024-09-11 12:39:20|1410.4|1409.8|1410.8|1410.2|1410.8|1410.2|1410.4|1409.8|863
1726058370000|2024-09-11 12:39:30|1410.6|1410|1410.8|1410.2|1410.8|1410.2|1410.6|1409.8|0
1726058380000|2024-09-11 12:39:40|1411|1410.4|1410.8|1410.2|1411|1410.6|1410.8|1410|987
1726058390000|2024-09-11 12:39:50|1410.6|1410|1409.8|1409.2|1410.6|1410|1409.8|1409.2|1455
1726058400000|2024-09-11 12:40:00|1409.6|1409|1409.8|1409.2|1409.8|1409.2|1409.4|1408.6|0
1726058410000|2024-09-11 12:40:10|1409.6|1408.8|1409.6|1409|1409.6|1409|1409.4|1408.8|0
1726058420000|2024-09-11 12:40:20|1409.8|1408.8|1410.6|1409.8|1410.6|1409.8|1409.8|1408.8|435
1726058430000|2024-09-11 12:40:30|1410.4|1410.2|1410.8|1410.2|1411|1410.4|1410.4|1410.2|0
1726058440000|2024-09-11 12:40:40|1410.4|1410|1410.2|1409.8|1410.4|1410|1410.2|1409.4|1301
1726058450000|2024-09-11 12:40:50||1410||1409.6||1410||1409.6|52
1726058460000|2024-09-11 12:41:00|1410|1409.8|1410.4|1410|1410.4|1410|1410|1409.8|0
1726058470000|2024-09-11 12:41:10|1410.2|1409.4|1410|1409.4|1410.4|1409.8|1410|1409.4|101
1726058480000|2024-09-11 12:41:20|1410.2|1409.2|1410.2|1409.8|1410.4|1409.8|1409.8|1409.2|0
1726058490000|2024-09-11 12:41:30|1410.4|1410|1411.4|1410.8|1411.4|1410.8|1410.4|1409.8|185
1726058500000|2024-09-11 12:41:40|1411.6|1411|1411|1410.2|1411.6|1411.2|1411|1410.2|1116
1726058510000|2024-09-11 12:41:50|1410.8|1409.8|1411.6|1411|1411.8|1411|1410.6|1409.8|0
1726058520000|2024-09-11 12:42:00|1411.2|1410.4|1412.4|1411.6|1412.4|1411.6|1410.6|1409.8|821
1726058530000|2024-09-11 12:42:10|1412.2|1411.2|1411.6|1411|1412.2|1411.4|1411.6|1411|556
1726058540000|2024-09-11 12:42:20|1411.4|1410.8|1410.6|1409.8|1411.4|1410.8|1410.6|1409.8|726
1726058550000|2024-09-11 12:42:30|1410.4|1410|1410.2|1409.6|1410.4|1410|1410.2|1409.6|141
1726058560000|2024-09-11 12:42:40|1410.4|1409.8|1410.6|1410.2|1410.6|1410.4|1410.4|1409.8|1134
1726058570000|2024-09-11 12:42:50||1410.4||1410.2||1410.4||1410.2|533
1726058580000|2024-09-11 12:43:00|1410.4|1409.8|1409.8|1409.2|1410.4|1409.8|1409.8|1409.2|678
1726058590000|2024-09-11 12:43:10|1409.6|1409.4|1409.8|1409.2|1409.8|1409.4|1409.6|1409.2|0
1726058600000|2024-09-11 12:43:20|1409.6|1409|1409.2|1408.8|1409.8|1409.2|1409.2|1408.4|0
1726058610000|2024-09-11 12:43:30|1409.4|1408.6|1409.8|1409.2|1410.4|1409.8|1409.4|1408.6|681
1726058620000|2024-09-11 12:43:40|1410.2|1409.4|1410.6|1410|1410.6|1410|1410.2|1409.2|0
1726058630000|2024-09-11 12:43:50|1410.4|1410.2|1410.4|1409.8|1410.6|1410.2|1410.4|1409.8|0
1726058640000|2024-09-11 12:44:00|1410.2|1409.6|1409|1408.6|1410.4|1409.8|1409|1408.6|1228
1726058650000|2024-09-11 12:44:10|1408.4|1408|1409|1408.6|1409|1408.6|1408.4|1408|2216
1726058660000|2024-09-11 12:44:20|1409.2|1408.8|1409.4|1408.8|1409.8|1409.2|1409.2|1408.8|2262
1726058670000|2024-09-11 12:44:30|1409.6|1409|1409.6|1408.8|1409.6|1409|1409.4|1408.8|259
1726058680000|2024-09-11 12:44:40|1409.4|1408.6|1409|1408.6|1409.4|1408.6|1409|1408.6|266
1726058690000|2024-09-11 12:44:50|1409.4|1408.8|1409|1408.4|1409.4|1408.8|1408.8|1408.2|0
1726058700000|2024-09-11 12:45:00|1409.8|1408.6|1411|1410.8|1411|1410.8|1409.8|1408.4|181
1726058710000|2024-09-11 12:45:10|1411.2|1411.2|1412.4|1411.8|1412.4|1411.8|1411.2|1411.2|0
1726058720000|2024-09-11 12:45:20|1412.2|1411.6|1412.2|1411.6|1412.2|1411.6|1412.2|1411.6|104
1726058730000|2024-09-11 12:45:30|1412|1411.4|1412.2|1411.6|1412.2|1411.6|1411.8|1411.2|0
1726058750000|2024-09-11 12:45:50||1411.8||1411.8||1411.8||1411.6|0
1726058760000|2024-09-11 12:46:00|1412.4|1412|1412.4|1412|1412.4|1412|1412.4|1412|331
1726058770000|2024-09-11 12:46:10|1412.2|1411.8|1411.8|1411.2|1412.4|1412|1411.8|1411.2|157
1726058780000|2024-09-11 12:46:20|1411.6|1411|1411.4|1410.8|1411.6|1411|1411.4|1410.8|0
1726058790000|2024-09-11 12:46:30||1411||1410.8||1411||1410.8|0
1726058800000|2024-09-11 12:46:40|1411|1411|1411|1410.4|1411|1411|1410.8|1410.4|76
1726058810000|2024-09-11 12:46:50|1410.8|1410.6|1411.4|1410.8|1411.4|1411|1410.8|1410.4|1035
1726058820000|2024-09-11 12:47:00|1411.2|1410.6|1411.2|1410.6|1411.4|1410.8|1411.2|1410.6|85
1726058830000|2024-09-11 12:47:10|1411.4|1410.8|1410.6|1410|1411.4|1410.8|1410.6|1410|5300
1726058840000|2024-09-11 12:47:20|1410.4|1409.8|1411.4|1410.8|1411.4|1410.8|1410.4|1409.8|595
1726058850000|2024-09-11 12:47:30|1411.8|1411|1412|1411.4|1412|1411.4|1411.4|1410.8|281
1726058860000|2024-09-11 12:47:40|1411.6|1411.2|1411.6|1411|1411.6|1411.2|1411.6|1411|110
1726058870000|2024-09-11 12:47:50||1411.2||1411.2||1411.2||1411.2|0
1726058880000|2024-09-11 12:48:00|1412|1411.4|1411.8|1411.4|1412|1411.6|1411.8|1411.2|253
1726058890000|2024-09-11 12:48:10|1411.6|1411.2|1411.6|1411|1411.6|1411.2|1411.6|1411|22
1726058900000|2024-09-11 12:48:20|1411.4|1411.2|1411|1410.4|1411.4|1411.2|1411|1410.4|177
1726058910000|2024-09-11 12:48:30|1410.8|1410.2|1410.6|1410.2|1410.8|1410.2|1410.6|1410|0
1726058920000|2024-09-11 12:48:40||1410||1410||1410||1410|0
1726058930000|2024-09-11 12:48:50|1411|1410.4|1411.4|1410.8|1411.6|1411|1411|1410|2696
1726058940000|2024-09-11 12:49:00|1411.6|1411|1411.6|1411|1411.6|1411|1411.2|1411|0
1726058950000|2024-09-11 12:49:10|1411.4|1410.8|1411.4|1410.8|1411.6|1411|1411.2|1410.8|0
1726058960000|2024-09-11 12:49:20|1411.6|1411|1411.6|1411|1411.6|1411.2|1411.4|1410.8|0
1726058970000|2024-09-11 12:49:30||1411.2||1411.2||1411.2||1411|653
1726058980000|2024-09-11 12:49:40|1411.8|1411.4|1411.8|1411.2|1412.4|1411.8|1411.6|1411.2|2783
1726058990000|2024-09-11 12:49:50|1411.6|1411|1411.6|1411.2|1411.8|1411.2|1411.6|1411|0
1726059000000|2024-09-11 12:50:00|1412.2|1411.4|1413|1412.4|1413.4|1413|1412|1411.4|1714
1726059010000|2024-09-11 12:50:10|1412.8|1412.6|1412.8|1412.4|1413.4|1412.8|1412.8|1412.4|0
1726059020000|2024-09-11 12:50:20|1413|1412.6|1413|1412.4|1413.4|1412.8|1413|1412.4|549
1726059030000|2024-09-11 12:50:30||1412.6||1412.4||1412.6||1412.2|0
1726059040000|2024-09-11 12:50:40|1412.8|1412.2|1412.4|1412|1412.8|1412.2|1412.4|1412|0
1726059050000|2024-09-11 12:50:50|1413.2|1412.2|1413|1412.6|1413.4|1412.8|1413|1412.2|486
1726059070000|2024-09-11 12:51:10|1412.8|1412|1412|1411.4|1412.8|1412|1412|1411.4|441
1726059080000|2024-09-11 12:51:20|1412.2|1411.6|1412|1411.6|1412.2|1411.6|1412|1411.6|0
1726059090000|2024-09-11 12:51:30|1411.8|1411.2|1411.6|1411|1411.8|1411.2|1411.6|1411|4509
1726059100000|2024-09-11 12:51:40|1411|1410.6|1411|1410.4|1411|1410.6|1411|1410.4|351
1726059110000|2024-09-11 12:51:50|1410.8|1410|1410|1409.4|1410.8|1410|1410|1409.4|1319
1726059120000|2024-09-11 12:52:00|1410.2|1409.6|1410|1409.4|1410.2|1409.8|1409.8|1409.2|0
1726059130000|2024-09-11 12:52:10|1410.4|1409.6|1410.2|1409.8|1410.4|1409.8|1410.2|1409.6|369
1726059140000|2024-09-11 12:52:20|1410.4|1410|1410.4|1410|1410.4|1410|1410.4|1410|0
1726059150000|2024-09-11 12:52:30|1410.6|1410.2|1410.4|1410|1410.6|1410.2|1410.4|1410|346
1726059160000|2024-09-11 12:52:40|1411.2|1410.6|1411|1410.6|1411.2|1410.6|1410.8|1410.6|602
1726059170000|2024-09-11 12:52:50|1411.2|1411.4|1411.6|1411|1412|1411.4|1411.2|1411|0
1726059180000|2024-09-11 12:53:00|1412|1411.2|1412.4|1411.8|1412.4|1411.8|1412|1411|116
1726059190000|2024-09-11 12:53:10|1413|1412|1413|1412.4|1413.2|1412.6|1412.6|1412|876
1726059200000|2024-09-11 12:53:20||1412.6||1412.6||1412.6||1412.4|0
1726059210000|2024-09-11 12:53:30|1413.4|1412.8|1413.4|1413|1413.4|1413.2|1413.4|1412.8|846
1726059220000|2024-09-11 12:53:40|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|1413.2|1412.8|0
1726059230000|2024-09-11 12:53:50|1413|1412.2|1412.8|1412.4|1413|1412.4|1412.8|1412.2|0
1726059240000|2024-09-11 12:54:00|1412.6|1412|1412.4|1411.8|1412.6|1412|1412.4|1411.8|0
1726059250000|2024-09-11 12:54:10|1412.2|1411.6|1413|1412.6|1413|1412.6|1412.2|1411.6|633
1726059260000|2024-09-11 12:54:20|1413.2|1412.8|1413.4|1413|1413.4|1413|1413.2|1412.8|0
1726059270000|2024-09-11 12:54:30|1413.2|1412.8|1413.2|1412.6|1413.4|1412.8|1412.8|1412.4|0
1726059280000|2024-09-11 12:54:40|1413.4|1412.8|1413.2|1412.6|1413.4|1412.8|1413|1412.6|108
1726059290000|2024-09-11 12:54:50|1413|1412.8|1413|1412.4|1413|1412.8|1413|1412.4|0
1726059300000|2024-09-11 12:55:00|1413.2|1412.6|1414|1413.4|1414.2|1413.6|1413.2|1412.6|0
1726059310000|2024-09-11 12:55:10|1414.2|1413.6|1414.6|1414|1414.6|1414|1414|1413.6|250
1726059320000|2024-09-11 12:55:20|1414.4|1414.2|1414.6|1414.2|1414.6|1414.4|1414.4|1414.2|0
1726059330000|2024-09-11 12:55:30|1414.8|1414.4|1415.4|1414.8|1415.4|1414.8|1414.8|1414.4|4962
1726059340000|2024-09-11 12:55:40|1415.6|1415.4|1415.8|1415.4|1416.2|1415.8|1415.4|1415.4|2220
1726059350000|2024-09-11 12:55:50|1416|1415|1415.6|1415|1416|1415|1415.6|1415|2969
1726059360000|2024-09-11 12:56:00|1415.4|1414.6|1415|1414.6|1415.6|1414.6|1414.8|1414.2|800
1726059370000|2024-09-11 12:56:10|1414.8|1414.4|1415|1414.6|1415|1414.6|1414.8|1414.4|0
1726059380000|2024-09-11 12:56:20|1414.8|1414.4|1413.8|1413.2|1414.8|1414.4|1413.8|1413.2|879
1726059390000|2024-09-11 12:56:30|1414|1413.4|1414.6|1414|1414.6|1414.2|1414|1413.4|326
1726059400000|2024-09-11 12:56:40|1415|1414.4|1415.8|1415.2|1415.8|1415.4|1415|1414.4|1193
1726059410000|2024-09-11 12:56:50|1415.6||1415.8||1415.8||1415.6||0
1726059420000|2024-09-11 12:57:00|1415.6|1415.4|1415.8|1415.4|1415.8|1415.4|1415.6|1415.4|0
1726059430000|2024-09-11 12:57:10||1415.6||1415.6||1415.6||1415.6|207
1726059440000|2024-09-11 12:57:20|1416.4|1415.8|1416.8|1416.2|1416.8|1416.4|1416.4|1415.8|364
1726059450000|2024-09-11 12:57:30||1416.4||1416.2||1416.4||1416.2|34
1726059460000|2024-09-11 12:57:40|1417.4|1416.4|1417.6|1417|1417.6|1417|1417.4|1416.4|0
1726059470000|2024-09-11 12:57:50|1418.2|1417.2|1418.2|1417.8|1418.2|1418|1418.2|1417|630
1726059480000|2024-09-11 12:58:00|1417.4|1416.8|1417.4|1416.8|1417.4|1417|1417.4|1416.8|324
1726059490000|2024-09-11 12:58:10|1417.6|1417.2|1417|1416.4|1418.2|1417.6|1416.6|1416.2|1360
1726059500000|2024-09-11 12:58:20|1416.8|1416.2|1416.8|1416.2|1417|1416.4|1416.8|1416.2|0
1726059510000|2024-09-11 12:58:30|1416.4|1416|1416.2|1415.4|1416.4|1416|1416.2|1415.4|233
1726059520000|2024-09-11 12:58:40|1416|1415.6|1416|1415.6|1416.2|1415.6|1416|1415.6|8573
1726059530000|2024-09-11 12:58:50|1415.8|1415.4|1416|1415.6|1416|1415.8|1415.8|1415.4|0
1726059540000|2024-09-11 12:59:00|1416.4|1415.8|1416.4|1415.8|1416.4|1415.8|1416.4|1415.8|544
1726059550000|2024-09-11 12:59:10|1417.2|1416|1417.2|1417|1417.2|1417|1417.2|1416|390
1726059560000|2024-09-11 12:59:20||1416.8||1416.8||1416.8||1416.8|0
1726059580000|2024-09-11 12:59:40|1417.8|1417|1417.6|1416.8|1417.8|1417.4|1417.4|1416.8|2245
1726059590000|2024-09-11 12:59:50|1417.4|1417|1417.2|1416.8|1417.6|1417|1417.2|1416.8|0
1726059600000|2024-09-11 13:00:00|1417.4|1417|1417.4|1416.8|1417.6|1417.2|1417|1416.6|581
1726059610000|2024-09-11 13:00:10|1417.2|1416.4|1416.6|1416|1417.2|1416.6|1416.4|1416|2248
1726059620000|2024-09-11 13:00:20|1416.4|1415.8|1415.8|1415.2|1416.4|1415.8|1415.8|1415.2|932
1726059630000|2024-09-11 13:00:30|1416|1415.4|1416.2|1415.6|1416.2|1415.6|1415.8|1415.4|939
1726059640000|2024-09-11 13:00:40|1416.6|1416.2|1416.6|1416|1416.6|1416.4|1416.4|1416|2152
1726059650000|2024-09-11 13:00:50|1416.8|1416.2|1416.6|1416|1416.8|1416.6|1416.4|1416|7418
1726059660000|2024-09-11 13:01:00|1416.8|1416.2|1417.8|1417.2|1417.8|1417.2|1416.8|1416.2|78398
1726059670000|2024-09-11 13:01:10|1418.4|1417.4|1420.6|1420|1420.6|1420|1418.4|1417.4|3635
1726059680000|2024-09-11 13:01:20|1420.4|1419.8|1419.8|1419.4|1420.4|1419.8|1419.8|1419.2|362
1726059690000|2024-09-11 13:01:30|1420.4|1419.6|1419.6|1419.2|1420.4|1419.8|1419.6|1419.2|34
1726059700000|2024-09-11 13:01:40|1419.4|1419|1419.8|1419.4|1420|1419.4|1419.2|1419|8924
1726059710000|2024-09-11 13:01:50|1420|1419.6|1420.2|1419.6|1420.2|1419.6|1419.8|1419.4|181
1726059720000|2024-09-11 13:02:00|1420.4|1419.8|1421|1420.4|1421|1420.6|1420.4|1419.8|1889
1726059730000|2024-09-11 13:02:10|1421.2|1420.6|1420.4|1419.8|1421.2|1420.6|1420.2|1419.6|1547
1726059740000|2024-09-11 13:02:20|1420.6|1420|1420.8|1420|1420.8|1420.2|1420.6|1420|1580
1726059750000|2024-09-11 13:02:30|1421|1420.6|1421.2|1420.6|1421.4|1420.8|1421|1420.4|501
1726059760000|2024-09-11 13:02:40|1421.4|1420.8|1421|1420.4|1421.4|1420.8|1421|1420.4|1515
1726059770000|2024-09-11 13:02:50|1421.2|1420.2|1420|1419.8|1421.2|1420.2|1420|1419.8|855
1726059780000|2024-09-11 13:03:00|1420.2|1419.4|1421|1420.4|1421|1420.4|1419.8|1419.4|415
1726059790000|2024-09-11 13:03:10|1420.4|1420|1420|1419.6|1420.4|1420|1419.8|1419.6|10343
1726059800000|2024-09-11 13:03:20|1419.8|1419.4|1419.8|1419.4|1419.8|1419.4|1419.8|1419.4|344
1726059810000|2024-09-11 13:03:30|1419.6|1419.2|1419.6|1419|1419.8|1419.2|1419.4|1419|582
1726059820000|2024-09-11 13:03:40|1419.8|1419.4|1419.8|1419.4|1419.8|1419.6|1419.8|1419.4|1281
1726059830000|2024-09-11 13:03:50|1419.6|1419.2|1419.6|1419.2|1419.8|1419.2|1419.6|1419.2|0
1726059840000|2024-09-11 13:04:00|1419.2|1418.8|1419.2|1418.8|1419.2|1418.8|1419.2|1418.8|400
1726059850000|2024-09-11 13:04:10|1419|1419.2|1419.2|1418.8|1419.8|1419.2|1419|1418.8|1206
1726059860000|2024-09-11 13:04:20|1419.4|1419|1419.4|1418.8|1419.4|1419|1419.4|1418.8|1030
1726059870000|2024-09-11 13:04:30|1419.2|1418.4|1419|1418.4|1419.2|1418.4|1419|1418.4|0
1726059880000|2024-09-11 13:04:40|1418.8|1418|1418.2|1417.6|1419|1418|1418|1417.6|1
1726059890000|2024-09-11 13:04:50|1418|1417.4|1417.8|1417.4|1418|1417.4|1417.8|1417.4|184
1726059900000|2024-09-11 13:05:00|1418|1417.6|1418.6|1418|1418.6|1418|1417.8|1417.6|10
1726059910000|2024-09-11 13:05:10|1418.4|1417.8|1418.6|1417.8|1418.6|1418|1418.4|1417.6|400
1726059920000|2024-09-11 13:05:20|1418|1417.4|1418.4|1417.8|1418.6|1418|1418|1417.4|1550
1726059930000|2024-09-11 13:05:30||1418||1417.8||1418||1417.8|0
1726059940000|2024-09-11 13:05:40|1418.2|1417.4|1417.8|1417.4|1418.2|1417.6|1417.8|1417.4|684
1726059950000|2024-09-11 13:05:50|1418.4|1417.6|1418.8|1418|1418.8|1418.2|1418.4|1417.6|148
1726059960000|2024-09-11 13:06:00|1418.4|1418.2|1418.4|1417.8|1418.8|1418.2|1418.4|1417.8|0
1726059970000|2024-09-11 13:06:10|1418.2|1417.6|1418.2|1417.8|1418.4|1417.8|1418|1417.6|389
1726059980000|2024-09-11 13:06:20|1418.4||1418.2||1418.4||1418.2||331
1726059990000|2024-09-11 13:06:30|1418|1417.6|1418|1417.6|1418.2|1417.6|1417.8|1417.6|464
1726060000000|2024-09-11 13:06:40|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|1417.8|1417.4|120
1726060010000|2024-09-11 13:06:50|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|1417.6|1417.2|280
1726060020000|2024-09-11 13:07:00|1417.4|1416.8|1417.2|1416.8|1417.4|1416.8|1417.2|1416.8|0
1726060030000|2024-09-11 13:07:10|1417|1416.6|1417|1416.6|1417|1416.6|1417|1416.6|0
1726060040000|2024-09-11 13:07:20||1416.8||1416.8||1416.8||1416.8|0
1726060050000|2024-09-11 13:07:30|1417.6|1417.2|1417|1416.6|1417.6|1417.2|1417|1416.6|0
1726060060000|2024-09-11 13:07:40|1417.2|1416.4|1416.6|1416.4|1417.2|1416.4|1416.4|1416|0
1726060070000|2024-09-11 13:07:50|1416.4|1416|1416|1415.6|1416.4|1416|1416|1415.6|972
1726060080000|2024-09-11 13:08:00|1415.8|1415.4|1415.8|1415.6|1416.2|1415.6|1415.8|1415.4|97
1726060090000|2024-09-11 13:08:10|1415.6|1415.2|1415.4|1415|1415.8|1415.2|1415.4|1415|585
1726060110000|2024-09-11 13:08:30|1415.2||1415.4||1415.4||1415.2||0
1726060120000|2024-09-11 13:08:40|1415.2|1414.8|1415|1414.6|1415.2|1414.8|1415|1414.6|310
1726060140000|2024-09-11 13:09:00|1414.8|1414.4|1415.4|1414.8|1415.4|1414.8|1414.8|1414.4|1917
1726060150000|2024-09-11 13:09:10|1415.2|1415.2|1415.8|1415.2|1415.8|1415.2|1415.2|1415.2|523
1726060160000|2024-09-11 13:09:20|1415.6|1415|1415.6|1415|1415.8|1415|1415.6|1415|0
1726060170000|2024-09-11 13:09:30||1415.2||1415||1415.2||1415|0
1726060180000|2024-09-11 13:09:40|1415.4|1414.6|1415.2|1414.8|1415.6|1414.8|1415|1414.6|0
1726060190000|2024-09-11 13:09:50|1415|1414.4|1414.8|1414.4|1415|1414.4|1414.8|1414.4|0
1726060200000|2024-09-11 13:10:00|1415.2|1414.8|1414.8|1414.6|1415.6|1415|1414.8|1414.6|2414
1726060210000|2024-09-11 13:10:10|1415.6|1415|1415|1414.6|1415.6|1415|1415|1414.6|0
1726060220000|2024-09-11 13:10:20|1414.8|1414.4|1414.4|1414|1414.8|1414.4|1414.4|1414|0
1726060230000|2024-09-11 13:10:30|1415|1414.4|1414.8|1414.2|1415|1414.4|1414.8|1414.2|755
1726060240000|2024-09-11 13:10:40|1415|1414.4|1414.4|1414|1415|1414.4|1414.4|1414|0
1726060250000|2024-09-11 13:10:50|1414.2||1414.4||1414.4||1414.2||0
1726060260000|2024-09-11 13:11:00|1414.2|1413|1413.8|1413.4|1414.4|1413.4|1413.4|1413|0
1726060270000|2024-09-11 13:11:10|1414.2|1413.6|1414.6|1414|1414.6|1414|1414.2|1413.6|0
1726060280000|2024-09-11 13:11:20|1414.4||1414.6||1414.6||1414.4||0
1726060290000|2024-09-11 13:11:30|1415.2|1414.6|1415.4|1415|1415.6|1415|1415.2|1414.6|580
1726060300000|2024-09-11 13:11:40|1415.2|1414.8|1415.2|1414.6|1415.2|1414.8|1415.2|1414.6|0
1726060320000|2024-09-11 13:12:00|1415|1414|1415.2|1414.6|1415.2|1414.6|1414.6|1414|659
1726060340000|2024-09-11 13:12:20|1415|1414.4|1415.4|1414.8|1415.4|1414.8|1415|1414.4|0
1726060350000|2024-09-11 13:12:30|1415.6|1415|1416|1415.4|1416|1415.4|1415.2|1414.8|0
1726060360000|2024-09-11 13:12:40|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|0
1726060370000|2024-09-11 13:12:50|1416||1415.6||1416||1415.6||0
1726060380000|2024-09-11 13:13:00|1415.8|1415|1415.6|1415|1415.8|1415|1415.6|1415|864
1726060390000|2024-09-11 13:13:10|1415.4||1415.6||1415.6||1415.4||246
1726060400000|2024-09-11 13:13:20|1415.4||1415.4||1415.4||1415.2||353
1726060410000|2024-09-11 13:13:30|1415.2|1414.6|1414.8|1414.4|1415.2|1414.6|1414.8|1414.4|354
1726060420000|2024-09-11 13:13:40|1414.6|1414.2|1414|1413.6|1414.8|1414.2|1414|1413.6|702
1726060430000|2024-09-11 13:13:50|1414.6|1414|1414.4|1414|1414.6|1414|1414.4|1414|835
1726060440000|2024-09-11 13:14:00|1414.2|1413.6|1414.2|1413.6|1414.2|1413.6|1414.2|1413.6|616
1726060450000|2024-09-11 13:14:10|1414|1413.8|1415.4|1414.6|1415.4|1414.8|1414|1413.8|695
1726060460000|2024-09-11 13:14:20|1415.2|1415|1415.6|1415|1415.6|1415|1415.2|1414.6|1539
1726060470000|2024-09-11 13:14:30|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|1415.8|1415.2|0
1726060480000|2024-09-11 13:14:40|1415.6|1415|1415.6|1415|1415.8|1415|1415.6|1415|0
1726060490000|2024-09-11 13:14:50|1415.2||1415.4||1415.4||1415.2||0
1726060520000|2024-09-11 13:15:20||1414.8||1414.8||1414.8||1414.8|370
1726060530000|2024-09-11 13:15:30|1415.8|1415|1415.6|1415|1415.8|1415.4|1415.6|1415|0
1726060540000|2024-09-11 13:15:40|1415.8|1415.2|1415.8|1415|1415.8|1415.2|1415.4|1415|0
1726060550000|2024-09-11 13:15:50|1415.6|1415.2|1415.6|1415.2|1415.6|1415.2|1415.6|1415.2|0
1726060560000|2024-09-11 13:16:00|1415.4|1415|1415.4|1415|1415.4|1415|1415.4|1415|33
1726060590000|2024-09-11 13:16:30|1415.2|1414.8|1415.2|1414.8|1415.2|1414.8|1415.2|1414.8|33
1726060600000|2024-09-11 13:16:40|1415|1414.4|1414.6|1414.2|1415|1414.4|1414.6|1414.2|66
1726060610000|2024-09-11 13:16:50|1414.4|1414|1414.6|1414.2|1414.6|1414.2|1414.2|1413.8|354
1726060620000|2024-09-11 13:17:00|1414.4|1414|1414.4|1414|1414.4|1414|1414.4|1414|0
1726060640000|2024-09-11 13:17:20||1414.2||1414||1414.2||1414|663
1726060650000|2024-09-11 13:17:30|1413.8|1413.6|1413.8|1413.4|1413.8|1413.6|1413.8|1413.4|33
1726060660000|2024-09-11 13:17:40|1414.2|1413.6|1413.6|1413.2|1414.2|1413.8|1413.6|1413.2|696
1726060670000|2024-09-11 13:17:50|1413.2|1413|1412.8|1412.4|1413.2|1413|1412.8|1412.4|968
1726060680000|2024-09-11 13:18:00|1412.6|1412.8|1413|1412.6|1413.2|1412.8|1412.6|1412.6|3037
1726060720000|2024-09-11 13:18:40|1412.8|1412.4|1412.6|1412.2|1412.8|1412.4|1412.6|1412.2|1046
1726060740000|2024-09-11 13:19:00|1412.4|1412|1412.4|1412|1412.4|1412|1412.4|1412|0
1726060750000|2024-09-11 13:19:10|1412|1411.8|1411.8|1411.4|1412|1411.8|1411.8|1411.4|850
1726060790000|2024-09-11 13:19:50|1411.4|1411|1411.4|1411|1411.4|1411|1411.4|1411|147
1726060800000|2024-09-11 13:20:00|1411.2|1410.8|1411|1410.4|1411.2|1410.8|1411|1410.4|313
1726060810000|2024-09-11 13:20:10|1410.8|1409.4|1410.6|1410|1410.8|1410|1409.8|1409.4|1076
1726060820000|2024-09-11 13:20:20|1410.4|1409.8|1410.2|1409.8|1410.4|1409.8|1410.2|1409.8|781
1726060850000|2024-09-11 13:20:50|1410|1409.6|1410|1409.6|1410.2|1409.8|1410|1409.6|328
1726060870000|2024-09-11 13:21:10|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|1409.8|1409.4|614
1726060880000|2024-09-11 13:21:20|1409.6|1409.6|1410|1409.6|1410|1409.6|1409.6|1409.6|30
1726060890000|2024-09-11 13:21:30|1409.8|1408.6|1408.8|1408.4|1410|1408.6|1408.8|1408.4|559
1726060900000|2024-09-11 13:21:40|1409.4|1409.2|1410|1409.6|1410|1409.6|1409.4|1409|292
1726060910000|2024-09-11 13:21:50|1410.4|1409.8|1410.8|1410.6|1411.2|1410.8|1410.2|1409.8|866
1726060920000|2024-09-11 13:22:00|1410.4|1410.2|1410.4|1410.2|1410.4|1410.2|1410.4|1410.2|596
1726060930000|2024-09-11 13:22:10|1410.2|1410|1410|1409.6|1410.2|1410|1410|1409.6|963
1726060940000|2024-09-11 13:22:20|1410.2|1410|1410.2|1409.8|1410.2|1410|1410.2|1409.8|28
1726060950000|2024-09-11 13:22:30|1410.4|1410|1410.8|1410.4|1410.8|1410.4|1410.4|1410|33
1726060960000|2024-09-11 13:22:40|1411.4|1410.6|1411.4|1410.8|1411.4|1410.8|1411.4|1410.6|30
1726060970000|2024-09-11 13:22:50||1411||1411||1411||1411|0
1726060980000|2024-09-11 13:23:00|1411.2|1410.8|1410.6|1410.4|1411.2|1410.8|1410.6|1410.4|548
1726060990000|2024-09-11 13:23:10|1410.4|1410.2|1410.2|1410|1410.4|1410.2|1410.2|1410|0
1726061000000|2024-09-11 13:23:20|1410.8|1410.4|1410.4|1410|1410.8|1410.4|1410.2|1410|886
1726061010000|2024-09-11 13:23:30|1410.8|1410.2|1410.6|1410.2|1410.8|1410.4|1410.6|1410.2|0
1726061020000|2024-09-11 13:23:40|1411.2|1410.8|1411.2|1411|1411.8|1411.4|1411.2|1410.8|1616
1726061030000|2024-09-11 13:23:50|1411.4|1410.8|1410.8|1410.4|1411.4|1410.8|1410.8|1410.4|7036
1726061040000|2024-09-11 13:24:00|1411|1410.6|1411|1410.6|1411|1410.6|1411|1410.6|502
1726061050000|2024-09-11 13:24:10|1410.8||1410.8||1410.8||1410.8||595
1726061060000|2024-09-11 13:24:20||1410.4||1410.4||1410.4||1410.4|69
1726061070000|2024-09-11 13:24:30|1410.6||1410.6||1410.6||1410.6||0
1726061080000|2024-09-11 13:24:40|1410.8|1410.6|1410.8|1410.6|1410.8|1410.6|1410.8|1410.6|276
1726061090000|2024-09-11 13:24:50|1410.6|1410.4|1410.8|1410.4|1410.8|1410.4|1410.6|1410.2|498
1726061100000|2024-09-11 13:25:00|1410.6|1410.2|1410.4|1410|1410.6|1410.2|1410.4|1410|404
1726061110000|2024-09-11 13:25:10|1410.6|1410.2|1410|1409.8|1410.6|1410.2|1410|1409.8|887
1726061120000|2024-09-11 13:25:20|1410.2|1410.2|1410.4|1410|1410.4|1410.2|1410.2|1410|390
1726061130000|2024-09-11 13:25:30|1410.2||1410.2||1410.2||1410.2||0
1726061140000|2024-09-11 13:25:40|1410|1409.8|1410|1409.8|1410|1409.8|1410|1409.8|101
1726061160000|2024-09-11 13:26:00|1409.8|1409.6|1409.6|1409|1409.8|1409.6|1409.6|1409|126
1726061170000|2024-09-11 13:26:10|1409.4||1409.4||1409.4||1409.4||661
1726061180000|2024-09-11 13:26:20|1409.8|1409.6|1409.8|1409.4|1409.8|1409.6|1409.8|1409.4|1666
1726061190000|2024-09-11 13:26:30|1410.2|1409.8|1410.4|1410|1410.4|1410|1410.2|1409.8|787
1726061200000|2024-09-11 13:26:40|1410.6|1410.2|1410.4|1410|1410.6|1410.2|1410.4|1410|0
1726061210000|2024-09-11 13:26:50|||||||||100
1726061220000|2024-09-11 13:27:00|1410.2|1409.6|1410|1409.4|1410.2|1409.6|1409.8|1409.4|0
1726061240000|2024-09-11 13:27:20||1409.6||1409.6||1409.6||1409.6|0
1726061250000|2024-09-11 13:27:30|1409.8|1409.4|1410|1409.4|1410|1409.4|1409.8|1409.4|333
1726061260000|2024-09-11 13:27:40|1409.8|1409.6|1409.8|1409.4|1409.8|1409.6|1409.6|1409.4|0
1726061270000|2024-09-11 13:27:50|1410|1409.6|1410|1409.6|1410.2|1409.8|1410|1409.6|0
1726061280000|2024-09-11 13:28:00|1409.8|1409.2|1409.4|1409|1409.8|1409.2|1409.4|1409|851
1726061290000|2024-09-11 13:28:10|1409.2|1409.2|1409.6|1409.2|1409.6|1409.2|1409.2|1409|0
1726061310000|2024-09-11 13:28:30|1409.8|1409.4|1411.2|1410.6|1411.2|1410.6|1409.8|1409.4|1673
1726061320000|2024-09-11 13:28:40|1411.4|1410.8|1410.8|1410.4|1411.4|1411|1410.8|1410.4|253
1726061330000|2024-09-11 13:28:50|1411.4|1410.2|1410.8|1410.2|1411.4|1410.8|1410.8|1410.2|435
1726061340000|2024-09-11 13:29:00|1410.6|1410.4|1410.6|1410.2|1410.8|1410.4|1410.6|1410.2|0
1726061350000|2024-09-11 13:29:10|1411|1410|1411.2|1410.6|1411.2|1410.6|1410.8|1410|0
1726061360000|2024-09-11 13:29:20|1411|1410|1410.8|1410.4|1411.2|1410.4|1410.2|1409.8|327
1726061370000|2024-09-11 13:29:30|1411|1410.2|1411|1410.6|1411|1410.8|1410.8|1410.2|0
1726061380000|2024-09-11 13:29:40|1410.8||1411||1411||1410.8||0
1726061390000|2024-09-11 13:29:50|1410.8|1410.2|1410.8|1410.4|1410.8|1410.4|1410.8|1410.2|0
1726061400000|2024-09-11 13:30:00|1411.4|1411.2|1410.8|1410.4|1412|1411.6|1410.8|1410.4|525
1726061410000|2024-09-11 13:30:10|1410.6|1410.2|1411.4|1411|1411.4|1411|1410.6|1410.2|841
1726061420000|2024-09-11 13:30:20|1412.2|1412|1412.2|1411.8|1412.4|1412|1412|1411.6|361
1726061430000|2024-09-11 13:30:30|1411.4|1412|1412.6|1412|1412.6|1412.2|1411.4|1410.8|10
1726061440000|2024-09-11 13:30:40|1412.8|1412.2|1413|1412.6|1413|1412.6|1412.4|1412.2|0
1726061450000|2024-09-11 13:30:50|1412.8|1412.4|1413.8|1413.6|1414.2|1413.6|1412.8|1412.4|164
1726061460000|2024-09-11 13:31:00|1414.4|1414|1414.6|1414.2|1414.8|1414.2|1414.2|1413.8|0
1726061470000|2024-09-11 13:31:10|1414.8|1414.4|1414.4|1413.8|1414.8|1414.4|1414.2|1413.6|2103
1726061480000|2024-09-11 13:31:20|1414.2|1413.6|1413.2|1413|1414.2|1413.6|1413.2|1413|840
1726061490000|2024-09-11 13:31:30|1413|1412.8|1414.2|1413.6|1414.2|1413.6|1412.8|1412.4|490
1726061500000|2024-09-11 13:31:40|1414.4|1413.8|1414.4|1414|1414.6|1414|1414.2|1413.4|0
1726061510000|2024-09-11 13:31:50||1413.8||1413.8||1414||1413.8|0
1726061520000|2024-09-11 13:32:00|1414.2||1414.2||1414.4||1414.2||30
1726061530000|2024-09-11 13:32:10|1413.2|1412.8|1414.4|1414|1414.8|1414.2|1413.2|1412.8|555
1726061540000|2024-09-11 13:32:20|1414.2|1413.8|1415.2|1414.8|1415.4|1414.8|1414.2|1413.8|638
1726061550000|2024-09-11 13:32:30|1415.4|1415|1414.8|1414.4|1415.8|1415.2|1414.8|1414.4|0
1726061560000|2024-09-11 13:32:40|1415|1414.6|1414.4|1413.8|1415.6|1415|1414.4|1413.8|207
1726061570000|2024-09-11 13:32:50|1414.8|1413.6|1414.8|1414.2|1414.8|1414.2|1414.8|1413.6|0
1726061580000|2024-09-11 13:33:00|1415.2|1414.4|1416|1415.4|1416.2|1415.6|1414.8|1414.2|304
1726061590000|2024-09-11 13:33:10|1416.2|1415.6|1416.2|1415.6|1416.2|1416|1416|1415.4|64
1726061600000|2024-09-11 13:33:20|1416|1415.4|1415|1414.6|1416|1415.6|1415|1414.6|500
1726061610000|2024-09-11 13:33:30|1415.4|1415|1415.4|1415|1415.6|1415|1415.2|1414.8|10
1726061620000|2024-09-11 13:33:40|1415.2|1414.6|1414.2|1413.6|1415.2|1414.6|1414|1413.6|1100
1726061630000|2024-09-11 13:33:50|1414|1413.4|1412.8|1412.2|1414|1413.4|1412.8|1412.2|600
1726061640000|2024-09-11 13:34:00|1412.6|1411.8|1411.8|1411.4|1412.6|1411.8|1411.8|1411.4|717
1726061650000|2024-09-11 13:34:10|1411.6|1411.2|1410.6|1410.4|1411.6|1411.2|1410.6|1410.2|3946
1726061660000|2024-09-11 13:34:20|1410.4|1410|1411.2|1410.8|1411.2|1410.8|1410.4|1409.8|200
1726061670000|2024-09-11 13:34:30|1411|1410.4|1411|1410.4|1411.4|1410.8|1410.8|1410.4|390
1726061680000|2024-09-11 13:34:40|1411.6|1410.6|1412|1411.4|1412|1411.6|1411.6|1410.4|0
1726061690000|2024-09-11 13:34:50|1411.6|1411.2|1411.2|1410.6|1411.6|1411.2|1411|1410.6|0
1726061700000|2024-09-11 13:35:00|1411.4|1410.8|1411.6|1411.2|1411.8|1411.4|1411.4|1410.8|0
1726061710000|2024-09-11 13:35:10|1411.8|1411|1411.8|1411.4|1411.8|1411.4|1411.6|1411|0
1726061720000|2024-09-11 13:35:20|1412|1411.6|1411|1410.6|1412|1411.6|1411|1410.4|445
1726061730000|2024-09-11 13:35:30|1410.4|1409.8|1410.8|1410.2|1411|1410.4|1410.4|1409.8|1000
1726061740000|2024-09-11 13:35:40|1410.6|1410|1411.2|1410.8|1411.4|1411|1410.6|1410|177
1726061750000|2024-09-11 13:35:50|1411|1410.4|1410.8|1410.2|1411|1410.6|1410.8|1410.2|0
1726061760000|2024-09-11 13:36:00|1411.2|1410.4|1410.4|1409.8|1411.2|1410.8|1410.2|1409.6|346
1726061770000|2024-09-11 13:36:10|1410.2|1409.6|1410.2|1410|1410.8|1410.6|1410.2|1409.6|1098
1726061780000|2024-09-11 13:36:20|1410.4|1410.2|1410.6|1410.2|1410.8|1410.6|1410.4|1410|390
1726061790000|2024-09-11 13:36:30|1410.8|1410.6|1411.2|1410.8|1411.4|1411|1410.8|1410.4|625
1726061800000|2024-09-11 13:36:40|1411|1410.6|1411|1410.6|1411.2|1410.8|1410.8|1410.6|521
1726061810000|2024-09-11 13:36:50|1410.8|1410.4|1411.2|1410.6|1411.2|1410.8|1410.6|1410.4|0
1726061820000|2024-09-11 13:37:00|1411|1410.8|1410.6|1410.2|1411|1410.8|1410.6|1410.2|0
1726061830000|2024-09-11 13:37:10|1410.8|1410.6|1411.4|1410.8|1411.4|1411|1410.6|1410.6|2348
1726061840000|2024-09-11 13:37:20|1411.2|1411|1412.2|1411.6|1412.2|1411.6|1411.2|1411|932
1726061850000|2024-09-11 13:37:30|1412.4|1411.8|1412.6|1412.2|1412.6|1412.2|1412.4|1411.8|584
1726061860000|2024-09-11 13:37:40|1412.2|1412.4|1412.2|1411.8|1412.2|1412.4|1411.8|1411.4|772
1726061870000|2024-09-11 13:37:50|1412.4|1411.6|1412.2|1411.8|1412.6|1412.2|1412.2|1411.6|0
1726061880000|2024-09-11 13:38:00|1412|1412|1412|1411.6|1412|1412|1412|1411.6|33
1726061890000|2024-09-11 13:38:10|1411.8|1411.4|1411.6|1411|1411.8|1411.4|1410.6|1410.2|339
1726061900000|2024-09-11 13:38:20|1411.4|1411.2|1411.4|1411|1411.6|1411.2|1411.4|1411|640
1726061910000|2024-09-11 13:38:30|1412.4|1411.8|1412|1411.4|1412.4|1411.8|1411.8|1411.2|165
1726061920000|2024-09-11 13:38:40|1411.8|1411.2|1411.8|1411.4|1412|1411.4|1411.8|1411.2|0
1726061930000|2024-09-11 13:38:50|1412.4|1411.2|1412.6|1412|1412.6|1412|1412.2|1411.2|0
1726061940000|2024-09-11 13:39:00|1412.4|1411.8|1411.6|1411|1412.4|1411.8|1411.4|1411|0
1726061950000|2024-09-11 13:39:10|1411.4|1410.4|1411|1410.6|1411.6|1410.6|1410.8|1410.4|1029
1726061960000|2024-09-11 13:39:20|1411.2|1410.4|1411.4|1410.8|1411.4|1410.8|1410.8|1410.4|0
1726061970000|2024-09-11 13:39:30|1411.2|1411|1411|1410.4|1411.2|1411|1410.8|1410.2|3775
1726061980000|2024-09-11 13:39:40|1411.2|1410.6|1411.2|1410.6|1411.4|1411|1411.2|1410.4|76
1726061990000|2024-09-11 13:39:50|1411.4|1410.8|1411|1410.6|1411.4|1410.8|1410.8|1410.6|0
1726062000000|2024-09-11 13:40:00|1411.2|1410.2|1410.4|1410|1411.2|1410.4|1410.4|1410|410
1726062010000|2024-09-11 13:40:10|1410.2|1410.2|1410|1409.8|1410.2|1410.2|1410|1409.8|0
1726062020000|2024-09-11 13:40:20|1409.8|1409.6|1409.6|1409.2|1410|1409.6|1409.4|1409.2|0
1726062030000|2024-09-11 13:40:30|1410|1409.4|1410|1409.8|1410|1409.8|1410|1409.4|1068
1726062040000|2024-09-11 13:40:40|1410.2|1410|1410.8|1410.4|1411.2|1410.8|1410.2|1409.8|314
1726062050000|2024-09-11 13:40:50|1410.6|1410.2|1410.2|1409.8|1410.6|1410.2|1410.2|1409.8|0
1726062060000|2024-09-11 13:41:00|1410.4|1410|1410.2|1409.6|1410.4|1410|1410|1409.6|236
1726062070000|2024-09-11 13:41:10|1410|1409.8|1408.4|1408|1410|1409.8|1408.4|1408|973
1726062080000|2024-09-11 13:41:20|1408.2|1407.4|1407.8|1407.4|1408.2|1407.6|1407.6|1407.2|2251
1726062090000|2024-09-11 13:41:30|1408|1407.6|1407.8|1407.4|1408|1407.6|1407.6|1407.2|55
1726062100000|2024-09-11 13:41:40|1408.2|1407.2|1408.8|1408.4|1409.2|1408.6|1407.8|1407.2|737
1726062110000|2024-09-11 13:41:50|1409|1408.6|1408.4|1408|1409|1408.6|1408.4|1408|433
1726062120000|2024-09-11 13:42:00|1407.8|1407.6|1407.8|1407.4|1408|1407.6|1407.6|1407.4|4001
1726062130000|2024-09-11 13:42:10|1408|1407.6|1408.6|1408|1408.6|1408|1407.8|1407.4|981
1726062140000|2024-09-11 13:42:20|1408.8|1408.2|1409|1408.8|1409.2|1408.8|1408.6|1408|25
1726062150000|2024-09-11 13:42:30|1409.2|1408|1408.8|1408.2|1409.2|1408.4|1408.6|1408|1
1726062160000|2024-09-11 13:42:40|1408.6|1408|1408.8|1408.4|1408.8|1408.4|1408.6|1408|0
1726062170000|2024-09-11 13:42:50|1408.6|1408.2|1408.6|1408.2|1408.6|1408.4|1408.6|1408|0
1726062180000|2024-09-11 13:43:00|1408.8|1408|1408.8|1408.4|1408.8|1408.4|1408.6|1408|90
1726062190000|2024-09-11 13:43:10|1409.6|1408.6|1409.6|1409.2|1409.6|1409.2|1409.4|1408.6|165
1726062200000|2024-09-11 13:43:20|1410|1409.4|1410.4|1410|1410.6|1410.2|1410|1409.4|1047
1726062210000|2024-09-11 13:43:30|1410.6|1410.2|1410.6|1410.2|1410.6|1410.4|1410.6|1410.2|0
1726062220000|2024-09-11 13:43:40|1410.4|1410.8|1410|1409.4|1411.4|1411.2|1410|1409.4|1461
1726062230000|2024-09-11 13:43:50|1410.2|1409.6|1409.8|1409.4|1410.2|1409.6|1409.6|1409.2|0
1726062240000|2024-09-11 13:44:00|1410|1410|1411|1410.4|1411.2|1410.6|1410|1410|390
1726062250000|2024-09-11 13:44:10|1410.8|1410.6|1410.6|1410.2|1411|1410.6|1410.6|1410.2|72
1726062260000|2024-09-11 13:44:20|1410.4|1409.8|1410.6|1410.2|1410.6|1410.2|1410.4|1409.8|0
1726062280000|2024-09-11 13:44:40|1411.4|1410.4|1412|1411.6|1412|1411.6|1411.4|1410.4|2773
1726062290000|2024-09-11 13:44:50|1411.8|1411.4|1412|1411.4|1412|1411.6|1411.8|1411.4|0
1726062300000|2024-09-11 13:45:00|1411.8|1411.6|1411.6|1411.4|1412|1411.8|1411.6|1411.4|0
1726062310000|2024-09-11 13:45:10|1411.8|1411|1411.2|1411|1411.8|1411|1411.2|1411|1612
1726062320000|2024-09-11 13:45:20|1411|1410.8|1411.4|1410.8|1411.4|1410.8|1410.8|1410.6|2225
1726062330000|2024-09-11 13:45:30|1411.2|1411|1411|1410.6|1411.4|1411|1410.8|1410.4|451
1726062340000|2024-09-11 13:45:40|1410.8|1411|1411|1410.6|1411.4|1411|1410.8|1410.6|341
1726062350000|2024-09-11 13:45:50|1411.4|1410.8|1411.8|1411.6|1411.8|1411.6|1411.4|1410.8|297
1726062360000|2024-09-11 13:46:00|1412|1412|1413.2|1412.6|1413.2|1412.6|1412|1412|1769
1726062370000|2024-09-11 13:46:10|1413|1412.4|1412.4|1412|1413.2|1412.4|1412|1411.6|364
1726062380000|2024-09-11 13:46:20|1412.6|1411.8|1411.2|1410.8|1412.6|1412|1411.2|1410.6|4000
1726062390000|2024-09-11 13:46:30|1411.6|1411|1410.6|1410.2|1411.6|1411.2|1410.6|1410|754
1726062400000|2024-09-11 13:46:40|1410.4|1410|1409.8|1409.4|1410.4|1410|1409.6|1409|740
1726062410000|2024-09-11 13:46:50|1410|1409.2|1409.4|1409|1410|1409.4|1409.4|1408.8|0
1726062420000|2024-09-11 13:47:00|1409.6|1408.8|1409.2|1408.6|1409.6|1409|1409|1408.6|0
1726062430000|2024-09-11 13:47:10|1409|1408.8|1409|1408.6|1409.2|1408.8|1408.8|1408.4|604
1726062440000|2024-09-11 13:47:20|1409.2|1408.4|1409.6|1409.2|1409.6|1409.2|1409.2|1408.4|208
1726062450000|2024-09-11 13:47:30|1409.8|1409.4|1410|1409.6|1410|1409.6|1409.8|1409.2|416
1726062460000|2024-09-11 13:47:40|1409.8|1409.4|1410|1409.4|1410|1409.6|1409.6|1409.2|90
1726062470000|2024-09-11 13:47:50|1410.6|1409.6|1410.8|1410.4|1411|1410.6|1410.6|1409.4|983
1726062480000|2024-09-11 13:48:00|1410.6|1410|1409.8|1409.6|1410.6|1410|1409.8|1409.4|343
1726062490000|2024-09-11 13:48:10|1410|1409.2|1410|1409.6|1410|1409.8|1409.8|1409.2|547
1726062500000|2024-09-11 13:48:20|1410.2|1409.4|1410|1409.4|1410.2|1409.4|1409.8|1409.4|31
1726062510000|2024-09-11 13:48:30|1409.8|1409.6|1410|1409.8|1410|1409.8|1409.8|1409.6|100
1726062520000|2024-09-11 13:48:40|1410.4|1409.4|1410.2|1409.8|1410.6|1410|1410.2|1409.4|164
1726062530000|2024-09-11 13:48:50|1410|1410.2|1410.6|1410.2|1410.8|1410.2|1410|1409.8|424
1726062540000|2024-09-11 13:49:00|1410.8|1410.6|1411.2|1410.8|1411.2|1410.8|1410.8|1410.6|780
1726062550000|2024-09-11 13:49:10|1411.4|1411|1411.4|1411|1411.4|1411.2|1411.4|1410.8|0
1726062560000|2024-09-11 13:49:20|1411.2|1411.2|1411.4|1411|1411.4|1411.2|1411.2|1411|0
1726062570000|2024-09-11 13:49:30|1411.2|1410.8|1411.4|1411.2|1411.4|1411.2|1411.2|1410.8|600
1726062580000|2024-09-11 13:49:40|1411.6|1411|1411.2|1410.6|1411.6|1411.2|1411.2|1410.6|1428
1726062590000|2024-09-11 13:49:50|1411|1410.8|1411|1410.6|1411.2|1410.8|1410.8|1410.4|0
1726062600000|2024-09-11 13:50:00|1410.8|1410.4|1409.6|1409|1411|1410.6|1409.6|1409|862
1726062610000|2024-09-11 13:50:10|1409.4|1409.2|1409.2|1408.8|1409.4|1409.2|1409.2|1408.8|188
1726062620000|2024-09-11 13:50:20|1409|1408.2|1408.4|1407.8|1409|1408.6|1408.2|1407.8|4661
1726062630000|2024-09-11 13:50:30|1408.2|1408|1408.8|1408.4|1408.8|1408.4|1408.2|1407.8|0
1726062640000|2024-09-11 13:50:40||1408.6||1408.4||1408.6||1408.2|0
1726062650000|2024-09-11 13:50:50|1408.6|1408.2|1408.2|1407.8|1408.8|1408.4|1408.2|1407.8|0
1726062660000|2024-09-11 13:51:00|1408.6|1408|1407.6|1407.2|1408.6|1408|1407.6|1407|0
1726062670000|2024-09-11 13:51:10|1407.4||1407.6||1407.6||1407.4||0
1726062680000|2024-09-11 13:51:20|1407.4|1407.4|1407|1406.6|1407.6|1407.4|1407|1406.6|1
1726062690000|2024-09-11 13:51:30||1406.8||1406.8||1406.8||1406.6|535
1726062700000|2024-09-11 13:51:40|1407.2|1407|1407.2|1406.8|1407.2|1407|1407.2|1406.8|135
1726062710000|2024-09-11 13:51:50|1407|1406.6|1406.8|1406.2|1407|1406.6|1406.8|1406.2|339
1726062720000|2024-09-11 13:52:00|1407|1406.4|1406|1405.6|1407.2|1406.8|1405.8|1405.4|0
1726062730000|2024-09-11 13:52:10|1405.8|1405.4|1405.4|1405|1405.8|1405.4|1405.4|1405|1128
1726062740000|2024-09-11 13:52:20|1405.6|1405.2|1405.4|1405|1406|1405.4|1405.4|1405|496
1726062750000|2024-09-11 13:52:30|1405.2|1404.6|1405.2|1404.8|1405.2|1404.8|1405|1404.6|1363
1726062760000|2024-09-11 13:52:40|1406|1404.6|1405.6|1405.2|1406|1405.6|1405.6|1404.6|1164
1726062770000|2024-09-11 13:52:50||1405||1405.4||1405.4||1405|639
1726062780000|2024-09-11 13:53:00|1405.8|1405|1406.2|1405.8|1406.6|1406|1405.8|1405|1346
1726062790000|2024-09-11 13:53:10|1406.4|1406|1406.4|1406|1406.6|1406.2|1406.4|1405.8|0
1726062800000|2024-09-11 13:53:20|1406.6|1405.8|1407.8|1407.4|1407.8|1407.4|1406.6|1405.8|487
1726062810000|2024-09-11 13:53:30|1408.2|1407.6|1407.8|1407.4|1408.2|1407.8|1407.8|1407.2|0
1726062820000|2024-09-11 13:53:40|1407.6|1407.2|1406.8|1406.2|1407.6|1407.2|1406.6|1406|200
1726062830000|2024-09-11 13:53:50|1406.6|1406|1406.6|1406.4|1406.8|1406.4|1406.4|1406|630
1726062840000|2024-09-11 13:54:00|1407|1406.6|1407.6|1407|1407.6|1407.2|1407|1406.6|106
1726062850000|2024-09-11 13:54:10|1407.4|1406.4|1407|1406.6|1407.4|1406.8|1406.8|1406.4|0
1726062860000|2024-09-11 13:54:20|1407.2|1406.8|1407|1406.6|1407.2|1406.8|1406.8|1406.4|500
1726062870000|2024-09-11 13:54:30|1406.8||1407||1407||1406.8||0
1726062880000|2024-09-11 13:54:40|1406.8|1406.2|1406.8|1406.2|1407|1406.6|1406.6|1406.2|206
1726062890000|2024-09-11 13:54:50|1406.6|1406.4|1406.2|1405.8|1406.6|1406.4|1406.2|1405.8|290
1726062900000|2024-09-11 13:55:00|1406.4|1406.2|1406.2|1405.8|1406.6|1406.2|1405.8|1405.4|404
1726062910000|2024-09-11 13:55:10|1406|1404.8|1405.8|1405.4|1406|1405.4|1405.4|1404.8|1009
1726062920000|2024-09-11 13:55:20|1405.6|1405.2|1405.6|1405.2|1405.8|1405.4|1405.6|1405|0
1726062930000|2024-09-11 13:55:30|1405.8|1405|1406.6|1406|1406.6|1406.2|1405.8|1405|1000
1726062940000|2024-09-11 13:55:40|1406.4|1405.8|1406.4|1406|1406.4|1406.2|1406.4|1405.8|500
1726062950000|2024-09-11 13:55:50|1406.2|1405.8|1406|1405.8|1406.2|1405.8|1406|1405.8|20
1726062960000|2024-09-11 13:56:00|1405.4|1405.2|1405.8|1405.2|1405.8|1405.2|1405.4|1405.2|678
1726062970000|2024-09-11 13:56:10|1405.6|1405.4|1405.8|1405.4|1405.8|1405.4|1405.6|1405.2|0
1726062980000|2024-09-11 13:56:20|1405.6|1405.2|1406.8|1406.2|1406.8|1406.4|1405.6|1405.2|173
1726062990000|2024-09-11 13:56:30|1406.4|1405.8|1406|1405.8|1406.6|1406|1406|1405.8|870
1726063000000|2024-09-11 13:56:40|1406.2|1405.4|1405.8|1405.2|1406.2|1405.4|1405.8|1405.2|1000
1726063010000|2024-09-11 13:56:50|1405.6|1405.4|1405.4|1405|1405.8|1405.4|1405.4|1404.8|107
1726063020000|2024-09-11 13:57:00|1405.2|1404.8|1405.4|1405|1405.4|1405|1405.2|1404.8|1828
1726063030000|2024-09-11 13:57:10|1405.2|1404.8|1404.8|1404.6|1405.4|1405|1404.8|1404.4|46
1726063040000|2024-09-11 13:57:20|1405|1404.4|1404.4|1403.8|1405|1404.4|1404.4|1403.8|0
1726063050000|2024-09-11 13:57:30|1404.2|1403.6|1404|1403.6|1404.2|1403.8|1404|1403.6|0
1726063060000|2024-09-11 13:57:40|1403.8|1403.2|1403.6|1403.2|1403.8|1403.2|1403.6|1403.2|0
1726063070000|2024-09-11 13:57:50|1403.8|1403.4|1403.8|1403.2|1403.8|1403.4|1403.8|1403.2|2180
1726063080000|2024-09-11 13:58:00|1403.6|1403.4|1404|1403.4|1404.4|1403.8|1403.6|1403.2|1096
1726063090000|2024-09-11 13:58:10|1404.2|1403.6|1405|1404.4|1405|1404.6|1404.2|1403.4|1005
1726063100000|2024-09-11 13:58:20|1404.8|1404.2|1406.2|1405.6|1406.2|1405.6|1404.6|1404.2|278
1726063110000|2024-09-11 13:58:30|1406|1405.8|1406|1405.4|1406|1405.8|1405.8|1405.2|0
1726063120000|2024-09-11 13:58:40|1406.2|1405.6|1405.4|1405.2|1406.2|1405.6|1405.4|1405.2|496
1726063130000|2024-09-11 13:58:50|1405.6|1405|1405.2|1404.8|1406|1405.6|1405.2|1404.8|1411
1726063140000|2024-09-11 13:59:00|1405|1404.6|1405.4|1404.8|1405.6|1405|1405|1404.6|0
1726063150000|2024-09-11 13:59:10|1405.2|1404.2|1404.6|1404.2|1405.2|1404.2|1404.4|1404.2|0
1726063160000|2024-09-11 13:59:20|1404.4|1403.8|1404|1403.6|1404.4|1403.8|1404|1403.6|344
1726063170000|2024-09-11 13:59:30|1403.8|1403|1404|1403.6|1404|1403.6|1403.4|1403|496
1726063180000|2024-09-11 13:59:40|1403.8|1403.2|1403.6|1403|1403.8|1403.4|1403.6|1403|1107
1726063190000|2024-09-11 13:59:50|1403.2|1402.8|1404.2|1403.6|1404.2|1403.8|1403.2|1402.8|336
1726063200000|2024-09-11 14:00:00|1403.4|1403.2|1401.8|1401.6|1403.6|1403.2|1401.8|1401.4|1428
1726063210000|2024-09-11 14:00:10|1401.2|1401|1400.6|1400.2|1401.2|1401|1400.6|1400.2|1244
1726063220000|2024-09-11 14:00:20|1400.4|1400.4|1400.4|1400.2|1400.8|1400.4|1400.4|1400.2|1614
1726063230000|2024-09-11 14:00:30|1399.8|1399.2|1399.6|1399.2|1399.8|1399.2|1399.2|1398.8|490
1726063240000|2024-09-11 14:00:40|1399.8|1399.6|1400.2|1399.8|1400.4|1400|1399.8|1399.6|488
1726063250000|2024-09-11 14:00:50|1400|1399|1400.2|1399.8|1400.2|1399.8|1399.4|1399|2405
1726063260000|2024-09-11 14:01:00|1400.4|1400|1400.2|1400|1400.4|1400|1399.8|1399.4|488
1726063270000|2024-09-11 14:01:10|1400.4|1399.8|1400.4|1400|1400.6|1400.4|1400.2|1399.8|2382
1726063280000|2024-09-11 14:01:20|1400.6|1400.2|1401.4|1400.8|1401.4|1401|1400.4|1400.2|298
1726063290000|2024-09-11 14:01:30|1401.2|1401|1401.6|1401|1401.8|1401.2|1401|1400.6|1467
1726063300000|2024-09-11 14:01:40|1401.4|1400.8|1402|1401.4|1402|1401.6|1401.4|1400.8|492
1726063310000|2024-09-11 14:01:50|1402.4|1401.6|1402.4|1402|1402.8|1402.2|1402.4|1401.4|15
1726063320000|2024-09-11 14:02:00|1402.6|1402.2|1402.6|1402.2|1403|1402.6|1402.6|1402.2|0
1726063330000|2024-09-11 14:02:10|1402.4|1402.4|1403|1402.6|1403|1402.6|1402.4|1402|181
1726063340000|2024-09-11 14:02:20|1402.8|1402.4|1402.6|1402.2|1403|1402.8|1402.6|1402|1149
1726063350000|2024-09-11 14:02:30|1402.4|1402|1402.6|1402|1403|1402.4|1402.2|1401.6|22
1726063360000|2024-09-11 14:02:40|1402.4|1401.8|1402.4|1401.8|1402.6|1402|1402.4|1401.6|305
1726063370000|2024-09-11 14:02:50|1402.2|1401.6|1402.2|1401.6|1402.4|1401.8|1401.8|1401.2|0
1726063380000|2024-09-11 14:03:00|1402|1401.4|1401.8|1401.2|1402.4|1402|1401.6|1401|0
1726063390000|2024-09-11 14:03:10|1402|1401.4|1401.8|1401.2|1402.2|1401.6|1401.8|1401.2|0
1726063400000|2024-09-11 14:03:20|1402|1401.4|1402|1401.6|1402|1401.6|1401.8|1401.2|0
1726063410000|2024-09-11 14:03:30|1401.8|1401.8|1401.8|1401.2|1401.8|1401.8|1401.8|1401|987
1726063420000|2024-09-11 14:03:40|1401.6|1400.4|1400.6|1400|1401.6|1400.4|1400.6|1400|813
1726063430000|2024-09-11 14:03:50|1400.4|1400.2|1400.4|1400|1400.4|1400.2|1400.4|1400|0
1726063440000|2024-09-11 14:04:00|1399.8|1399.4|1400.2|1399.6|1400.4|1399.8|1399.8|1399.4|752
1726063450000|2024-09-11 14:04:10|1400|1399.4|1398.8|1398.2|1400|1399.4|1398.8|1398.2|1067
1726063460000|2024-09-11 14:04:20|1398.6|1398.4|1398|1397.6|1398.6|1398.4|1398|1397.6|1372
1726063470000|2024-09-11 14:04:30|1398.2|1397.8|1398.2|1397.8|1398.2|1397.8|1398|1397.8|1022
1726063480000|2024-09-11 14:04:40|1397.6|1398|1397.6|1397|1397.6|1398|1397.6|1397|66
1726063500000|2024-09-11 14:05:00|1397.4|1396.4|1397.6|1397.2|1397.6|1397.2|1396.8|1396.4|526
1726063510000|2024-09-11 14:05:10|1397.4|1397|1397.4|1397|1397.6|1397.2|1397.4|1397|390
1726063520000|2024-09-11 14:05:20|1397.2|1396.6|1396.6|1396.2|1397.2|1396.6|1396.6|1396.2|0
1726063530000|2024-09-11 14:05:30|1396.4|1396|1396.8|1396.4|1396.8|1396.4|1396.2|1396|861
1726063540000|2024-09-11 14:05:40|1397|1396.6|1396.8|1396.6|1397|1396.6|1396.8|1396.4|528
1726063550000|2024-09-11 14:05:50|1397|1396.8|1397|1396.6|1397|1396.8|1397|1396.6|339
1726063560000|2024-09-11 14:06:00|1397.4|1396.8|1397.2|1396.8|1397.4|1396.8|1397.2|1396.6|26
1726063570000|2024-09-11 14:06:10|1397|1396.6|1394.6|1394.2|1397|1396.8|1394.6|1394.2|6242
1726063580000|2024-09-11 14:06:20|1394.4|1394|1393.6|1393.2|1394.4|1394|1393.6|1393.2|1215
1726063590000|2024-09-11 14:06:30|1393.8|1393.4|1394.6|1394.2|1394.6|1394.4|1393.6|1393.2|4543
1726063600000|2024-09-11 14:06:40|1394.4|1394|1394.4|1394|1394.4|1394.2|1394.4|1393.6|0
1726063610000|2024-09-11 14:06:50|1394.6|1393.8|1394.6|1394.2|1394.6|1394.4|1394.6|1393.8|647
1726063620000|2024-09-11 14:07:00|1395.2|1394.6|1395|1394.8|1395.2|1394.8|1395|1394.6|170
1726063630000|2024-09-11 14:07:10|1395.4|1395|1395.4|1395|1395.4|1395|1395.4|1395|1617
1726063640000|2024-09-11 14:07:20|1395.2|1395.2|1394.4|1393.6|1395.2|1395.2|1394.4|1393.6|848
1726063650000|2024-09-11 14:07:30|1394|1393.4|1394|1393.6|1394|1393.6|1394|1393.2|175
1726063660000|2024-09-11 14:07:40|1393.8|1394|1394.4|1393.8|1394.4|1394|1393.8|1393.8|215
1726063670000|2024-09-11 14:07:50||1394||1394||1394||1393.8|0
1726063680000|2024-09-11 14:08:00|1394.6|1394.2|1394|1393.6|1394.6|1394.2|1394|1393.6|1297
1726063690000|2024-09-11 14:08:10|1393.6|1393.8|1393.6|1393.2|1393.6|1393.8|1393.6|1393.2|823
1726063700000|2024-09-11 14:08:20|||||||||1241
1726063710000|2024-09-11 14:08:30|1393.4|1393|1393.4|1393.2|1393.4|1393.2|1393.4|1393|1094
1726063720000|2024-09-11 14:08:40|1394.4|1393.8|1393.4|1393.2|1394.4|1393.8|1393.4|1393.2|2834
1726063730000|2024-09-11 14:08:50|1393|1392.4|1392.4|1391.8|1393|1392.4|1392.2|1391.8|1744
1726063740000|2024-09-11 14:09:00|1393|1392|1393.6|1393.2|1393.6|1393.4|1393|1392|41
1726063750000|2024-09-11 14:09:10|1393.4|1392.8|1393.6|1393|1393.6|1393|1393.2|1392.8|80
1726063760000|2024-09-11 14:09:20|1394.4|1393.2|1394|1393.8|1394.4|1394|1394|1393.2|1511
1726063770000|2024-09-11 14:09:30|||||||||313
1726063780000|2024-09-11 14:09:40|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1393.8|1393.4|1
1726063790000|2024-09-11 14:09:50|1394|1393.6|1394.4|1394|1395.2|1394.8|1394|1393.6|1197
1726063800000|2024-09-11 14:10:00|1394.2|1393.8|1394.8|1394.4|1394.8|1394.4|1394.2|1393.8|600
1726063810000|2024-09-11 14:10:10|1394.6|1394|1392.4|1391.8|1394.6|1394.2|1392.4|1391.8|100
1726063820000|2024-09-11 14:10:20|1392.2|1391.6|1391|1390.6|1392.2|1391.6|1391|1390.4|2117
1726063830000|2024-09-11 14:10:30|1390.8|1390.4|1389.2|1388.8|1390.8|1390.4|1389.2|1388.8|7112
1726063840000|2024-09-11 14:10:40|1389.4|1389|1390|1389.6|1390|1389.6|1389.4|1389|3839
1726063850000|2024-09-11 14:10:50|1390.6|1390.2|1390.2|1389.8|1390.6|1390.2|1390.2|1389.8|0
1726063860000|2024-09-11 14:11:00|1390.4|1390|1390.8|1390.4|1391|1390.4|1390.4|1390|922
1726063870000|2024-09-11 14:11:10|1390.6|1390.2|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|0
1726063880000|2024-09-11 14:11:20|1390.8|1390.4|1390.4|1390|1391.8|1391.4|1390.4|1390|1290
1726063890000|2024-09-11 14:11:30|1390.6|1390.2|1390.6|1390.2|1390.6|1390.2|1390.4|1390.2|511
1726063900000|2024-09-11 14:11:40|1390.4|1389.8|1391|1390.4|1391|1390.4|1390|1389.6|775
1726063910000|2024-09-11 14:11:50|1391.6|1390.6|1391.6|1391.2|1391.6|1391.2|1391.6|1390.6|583
1726063920000|2024-09-11 14:12:00|1392|1391.4|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1726063930000|2024-09-11 14:12:10|1392|1391.6|1391.2|1391|1392|1391.6|1391.2|1391|3094
1726063940000|2024-09-11 14:12:20|1391|1390.8|1390.6|1390.2|1391|1390.8|1390.6|1390.2|1400
1726063950000|2024-09-11 14:12:30|1390.4|1390|1390.4|1390|1390.4|1390|1390.4|1390|320
1726063960000|2024-09-11 14:12:40|1390.2|1389.6|1390|1389.6|1390.2|1389.6|1390|1389.6|659
1726063970000|2024-09-11 14:12:50|1389.8|1389.8|1390.2|1389.8|1390.2|1389.8|1389.8|1389.8|869
1726063980000|2024-09-11 14:13:00|1389.6|1390|1389.6|1389.2|1389.6|1390|1389.6|1389|240
1726063990000|2024-09-11 14:13:10|1390|1389.4|1390|1389.6|1390|1389.6|1390|1389.4|0
1726064000000|2024-09-11 14:13:20|1389.8|1388.8|1389.4|1388.8|1389.8|1388.8|1389.4|1388.8|0
1726064010000|2024-09-11 14:13:30||1389||1389||1389||1389|0
1726064020000|2024-09-11 14:13:40|1389|1388.4|1389|1388.6|1389|1388.6|1389|1388.4|826
1726064030000|2024-09-11 14:13:50|1389.2|1388.8|1388.8|1388.6|1389.2|1388.8|1387.2|1387|1286
1726064040000|2024-09-11 14:14:00|1388.6|1388.4|1388.6|1388.4|1388.6|1388.4|1388.4|1387.8|1143
1726064050000|2024-09-11 14:14:10|1389.2|1388.8|1389|1388.6|1389.4|1389|1388.8|1388.6|5133
1726064060000|2024-09-11 14:14:20|1388.8|1388.4|1387.4|1387|1389|1388.6|1387.4|1387|1134
1726064070000|2024-09-11 14:14:30|1387.2|1386.4|1385.8|1385.4|1387.4|1386.4|1385.6|1385.4|1504
1726064080000|2024-09-11 14:14:40|1386.2|1385.8|1385.8|1385.4|1386.4|1386|1385.8|1385.4|3397
1726064090000|2024-09-11 14:14:50|1385.6|1385|1384.4|1384|1385.6|1385|1384.4|1384|1429
1726064100000|2024-09-11 14:15:00|1384.6|1384.2|1385.2|1384.8|1385.6|1385.2|1384.4|1384.2|3162
1726064110000|2024-09-11 14:15:10|1385.4|1385|1385.4|1385|1385.4|1385|1385|1384.6|489
1726064120000|2024-09-11 14:15:20|1385.6|1385.2|1386.4|1385.8|1386.6|1386.2|1385.6|1385.2|4179
1726064130000|2024-09-11 14:15:30|1386.2|1385.6|1387.6|1387|1387.6|1387|1386.2|1385.6|820
1726064140000|2024-09-11 14:15:40|1387.4|1386.2|1385.8|1385.6|1387.6|1386.2|1385.8|1385.4|574
1726064150000|2024-09-11 14:15:50|1386.8|1386.2|1387.8|1387.4|1388|1387.6|1386.6|1386.2|442
1726064160000|2024-09-11 14:16:00|1388.4|1387.8|1390.2|1389.6|1390.2|1389.8|1388.4|1387.8|3406
1726064170000|2024-09-11 14:16:10|1390|1389.8|1388.8|1388.2|1390.4|1389.8|1388.4|1388|944
1726064180000|2024-09-11 14:16:20|1389|1388.4|1388.6|1388.2|1389|1388.4|1388|1387.6|2171
1726064190000|2024-09-11 14:16:30|1388.4|1388.4|1389.2|1388.8|1389.2|1388.8|1388.4|1388.2|1647
1726064200000|2024-09-11 14:16:40|1388.6|1388.2|1387.8|1387.6|1388.8|1388.4|1387.8|1387.6|963
1726064210000|2024-09-11 14:16:50|1388|1387.8|1388.2|1387.8|1388.2|1387.8|1388|1387.6|362
1726064220000|2024-09-11 14:17:00|1388|1387.4|1387.2|1386.8|1388|1387.4|1387.2|1386.8|1732
1726064230000|2024-09-11 14:17:10|1387.4|1387|1387.6|1387.2|1387.8|1387.4|1387|1387|440
1726064240000|2024-09-11 14:17:20|1387.4|1386.8|1387.2|1386.8|1387.4|1387|1386.8|1386.6|1548
1726064250000|2024-09-11 14:17:30|1387.6|1387|1386.8|1386.4|1387.6|1387|1386.8|1386.4|34
1726064260000|2024-09-11 14:17:40|1387|1386.6|1386|1385.4|1387.4|1386.8|1386|1385.4|684
1726064270000|2024-09-11 14:17:50|1385.8|1385.6|1386|1385.6|1386.2|1385.8|1385.4|1385|5
1726064280000|2024-09-11 14:18:00|1386.2|1385.8|1386.8|1386.4|1387|1386.6|1386|1385.6|200
1726064290000|2024-09-11 14:18:10|1387|1386.6|1388.6|1388.4|1388.6|1388.4|1386.8|1386.4|2667
1726064300000|2024-09-11 14:18:20|1388.8|1388.2|1388.8|1388.2|1389.4|1389|1388.6|1388.2|4144
1726064310000|2024-09-11 14:18:30|1388.6|1388|1388.4|1387.8|1389|1388.2|1388.2|1387.8|650
1726064320000|2024-09-11 14:18:40|1388.2|1388|1388.2|1387.8|1388.4|1388|1388.2|1387.8|277
1726064330000|2024-09-11 14:18:50|1387.8|1388|1388.6|1388|1388.6|1388|1387.8|1387.6|858
1726064340000|2024-09-11 14:19:00|1388.4|1389|1390.4|1389.8|1390.4|1389.8|1388.4|1389|648
1726064350000|2024-09-11 14:19:10|1390.2|1389.6|1389|1388.6|1390.6|1390|1389|1388.6|6215
1726064360000|2024-09-11 14:19:20|1388.6|1388.4|1389|1388.4|1389|1388.4|1388.4|1388|1191
1726064370000|2024-09-11 14:19:30|1388.8|1387.8|1388|1387.8|1388.8|1387.8|1388|1387.8|127
1726064380000|2024-09-11 14:19:40|1388.8|1388.2|1388.4|1388|1388.8|1388.2|1388.4|1388|359
1726064390000|2024-09-11 14:19:50|1388.2|1387.2|1387.6|1387|1388.2|1387.4|1387.4|1387|208
1726064400000|2024-09-11 14:20:00|1387.4|1386|1386|1385.6|1387.4|1386|1385.8|1385.4|737
1726064410000|2024-09-11 14:20:10|1386.4|1385.8|1387|1386.8|1387|1386.8|1386.2|1385.6|3191
1726064420000|2024-09-11 14:20:20|1386.6|1386.6|1386.6|1386.2|1386.6|1386.6|1386.6|1386.2|826
1726064430000|2024-09-11 14:20:30|1386.8|1386.4|1386.6|1386|1387|1386.4|1386.4|1386|264
1726064440000|2024-09-11 14:20:40|1386.4||1386.4||1386.6||1386.4||0
1726064450000|2024-09-11 14:20:50|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|1386.6|1386.2|760
1726064460000|2024-09-11 14:21:00|1386.4|1386|1386.6|1386.2|1386.6|1386.2|1386.4|1386|0
1726064470000|2024-09-11 14:21:10|1387|1386.4|1386.8|1386.4|1387|1386.6|1386.8|1386.4|2226
1726064480000|2024-09-11 14:21:20|1387|1386.6|1387.2|1386.8|1387.2|1386.8|1386.6|1386.4|365
1726064490000|2024-09-11 14:21:30|1387.4|1387|1388.2|1387.8|1388.2|1387.8|1387.4|1387|169
1726064500000|2024-09-11 14:21:40|1388.4|1388.2|1389.2|1388.6|1389.2|1388.6|1388.4|1388.2|2381
1726064510000|2024-09-11 14:21:50|1389.4|1388.8|1389|1388.6|1389.4|1388.8|1389|1388.6|0
1726064520000|2024-09-11 14:22:00|1388.8|1388.4|1389|1388.4|1389|1388.6|1388.8|1388.4|18
1726064530000|2024-09-11 14:22:10|1388.8|1388.6|1389.6|1389.2|1389.6|1389.4|1388.8|1388.6|0
1726064540000|2024-09-11 14:22:20||1389.4||1389.2||1389.4||1389.2|0
1726064550000|2024-09-11 14:22:30|1389.4|1389.4|1389.6|1389|1389.6|1389.4|1389.4|1389|2440
1726064560000|2024-09-11 14:22:40|1389.8|1389.4|1390|1389.4|1390.4|1389.8|1389.8|1389.2|2497
1726064570000|2024-09-11 14:22:50|1390.2|1389.6|1390.2|1389.6|1390.2|1389.6|1390|1389.4|251
1726064580000|2024-09-11 14:23:00|1390.4|1390|1390.6|1390|1390.8|1390.2|1390.4|1390|1593
1726064590000|2024-09-11 14:23:10|1390.4|1389.6|1390|1389.6|1390.4|1389.6|1390|1389.6|1582
1726064600000|2024-09-11 14:23:20|1390.2|1389.8|1391.2|1390.6|1391.2|1390.8|1390.2|1389.8|1961
1726064610000|2024-09-11 14:23:30|1391|1390.8|1390.8|1390.4|1391.4|1390.8|1390.8|1390.4|1604
1726064620000|2024-09-11 14:23:40|1390.2|1389.6|1390.2|1389.6|1390.2|1389.8|1390.2|1389.6|306
1726064630000|2024-09-11 14:23:50|1390|1389.8|1390.2|1389.6|1390.4|1389.8|1389.8|1389.6|2750
1726064640000|2024-09-11 14:24:00|1390|1389.2|1389.4|1389|1390|1389.2|1389.4|1389|1474
1726064650000|2024-09-11 14:24:10|1389.2|1389.4|1389.6|1389|1389.6|1389.4|1389.2|1389|1681
1726064660000|2024-09-11 14:24:20|1390|1389.6|1390.4|1389.8|1390.4|1389.8|1390|1389.6|900
1726064670000|2024-09-11 14:24:30|1390.2||1390.2||1390.4||1390.2||0
1726064680000|2024-09-11 14:24:40|1390|1389.4|1389.8|1389.4|1390.2|1389.4|1389.8|1389.4|1790
1726064690000|2024-09-11 14:24:50|1389.6|1389.2|1389.8|1389.4|1389.8|1389.4|1389.6|1389.2|1610
1726064700000|2024-09-11 14:25:00|1390.2|1389.2|1390.6|1390.2|1390.8|1390.2|1390.2|1389.2|687
1726064710000|2024-09-11 14:25:10|1390.8|1390.4|1390.6|1390.2|1390.8|1390.4|1390.6|1390.2|1866
1726064720000|2024-09-11 14:25:20|1391.2|1390.4|1391.4|1390.8|1391.4|1390.8|1390.6|1390.2|974
1726064730000|2024-09-11 14:25:30|1391.2|1391|1391.4|1391|1392.2|1391.8|1391.2|1390.8|3998
1726064740000|2024-09-11 14:25:40|1391.6|1391.2|1391|1390.6|1391.6|1391.2|1391|1390.6|500
1726064750000|2024-09-11 14:25:50|1390.8|1390|1389.2|1388.6|1390.8|1390.2|1389.2|1388.6|528
1726064760000|2024-09-11 14:26:00|1389|1388.8|1389.2|1388.8|1389.2|1389|1389|1388.6|1159
1726064770000|2024-09-11 14:26:10|1390.2|1389|1390|1389.6|1390.4|1390|1390|1389|10
1726064780000|2024-09-11 14:26:20|1389.8|1389.4|1389.8|1389.2|1389.8|1389.4|1389.8|1389.2|0
1726064790000|2024-09-11 14:26:30|1390|1389.4|1390.2|1389.8|1390.2|1390|1390|1389.2|651
1726064800000|2024-09-11 14:26:40|1389.2|1389.6|1389.4|1389|1389.4|1389.8|1388.6|1388.2|1024
1726064810000|2024-09-11 14:26:50|1389.8|1389.4|1390.2|1389.8|1390.4|1390|1389.8|1389.2|962
1726064820000|2024-09-11 14:27:00|1389.8|1389.4|1390.6|1390.4|1390.6|1390.4|1389.8|1389.4|1938
1726064830000|2024-09-11 14:27:10||1390.2||1390.2||1390.4||1390|0
1726064840000|2024-09-11 14:27:20|1390.4|1390|1389.6|1389|1390.4|1390|1389.4|1389|790
1726064850000|2024-09-11 14:27:30|1389.4||1389.4||1389.4||1389.4||0
1726064860000|2024-09-11 14:27:40|1389.2|1388.8|1389.4|1389|1389.4|1389|1389.2|1388.8|1128
1726064870000|2024-09-11 14:27:50|1389.2|1388.6|1388.8|1388.4|1389.4|1388.6|1388.8|1388.4|3
1726064880000|2024-09-11 14:28:00|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|1388.6|1388.2|0
1726064890000|2024-09-11 14:28:10|1388.4|1387.2|1387.4|1387|1388.4|1387.2|1387.4|1387|33
1726064900000|2024-09-11 14:28:20|1387.2|1386.8|1387|1386.6|1387.2|1386.8|1387|1386.6|371
1726064910000|2024-09-11 14:28:30||1386.8||1386.6||1386.8||1386.6|0
1726064920000|2024-09-11 14:28:40|1387.2|1386.8|1386.2|1385.8|1387.2|1386.8|1386.2|1385.8|896
1726064930000|2024-09-11 14:28:50|1386|1385.6|1386|1385.6|1386.2|1385.8|1386|1385.6|581
1726064940000|2024-09-11 14:29:00|1385.8|1385.4|1385|1384.4|1385.8|1385.4|1384.8|1384.4|952
1726064950000|2024-09-11 14:29:10|1384.8|1384|1384.2|1383.6|1384.8|1384|1384.2|1383.6|496
1726064960000|2024-09-11 14:29:20|1384|1383.4|1385.8|1385.2|1386|1385.2|1384|1383.4|2035
1726064970000|2024-09-11 14:29:30|1385.6|1385.4|1385.8|1385.4|1385.8|1385.4|1385.6|1385.4|0
1726064980000|2024-09-11 14:29:40|1385.6|1385.2|1385.2|1384.6|1385.6|1385.2|1385.2|1384.6|92
1726064990000|2024-09-11 14:29:50|1385|1384.4|1384.8|1384.4|1385|1384.4|1384.6|1384.2|0
1726065000000|2024-09-11 14:30:00|1384.6|1384|1383.8|1383.4|1384.6|1384|1383.8|1383.4|1577
1726065010000|2024-09-11 14:30:10|1384|1383.6|1383.4|1383|1384|1383.6|1383.4|1383|1668
1726065020000|2024-09-11 14:30:20|1383.6|1383.4|1382.8|1382.4|1383.8|1383.4|1382.8|1382.4|1500
1726065030000|2024-09-11 14:30:30|1382.6|1381.6|1381.6|1381|1382.6|1381.6|1381.4|1381|811
1726065040000|2024-09-11 14:30:40|1382|1381.6|1381.8|1381.2|1382.4|1382|1381.6|1381.2|1382
1726065050000|2024-09-11 14:30:50|1382.2|1381.6|1382.6|1382.2|1382.6|1382.2|1382|1381.6|5
1726065060000|2024-09-11 14:31:00|1382.8|1382.4|1382.8|1382.4|1382.8|1382.4|1382.6|1382.4|0
1726065070000|2024-09-11 14:31:10|1383|1382.6|1384.2|1383.6|1384.2|1383.6|1383|1382.6|602
1726065080000|2024-09-11 14:31:20|1384.4|1384|1384.4|1384|1384.6|1384|1384.2|1384|958
1726065090000|2024-09-11 14:31:30|1384.2|1383.8|1384.4|1383.8|1384.4|1384|1383.8|1383.6|238
1726065100000|2024-09-11 14:31:40|1385|1384.4|1385.2|1384.8|1385.6|1385|1384.8|1384.4|356
1726065110000|2024-09-11 14:31:50|1385|1384.6|1384.6|1384.2|1385.2|1384.6|1384.6|1384.2|1553
1726065120000|2024-09-11 14:32:00|1384.8|1384.4|1384.6|1384.2|1385|1384.4|1384.6|1384.2|0
1726065130000|2024-09-11 14:32:10|1384.2|1383.8|1384|1383.6|1384.2|1384|1384|1383.6|685
1726065150000|2024-09-11 14:32:30|1384.6|1383.8|1384.6|1384.2|1384.6|1384.2|1384.6|1383.8|0
1726065170000|2024-09-11 14:32:50|1384.4|1384|1384.4|1384|1384.4|1384|1384.4|1384|1359
1726065180000|2024-09-11 14:33:00|1384.2|1384.2|1384.6|1384.2|1384.6|1384.2|1384.2|1384.2|695
1726065190000|2024-09-11 14:33:10|1384.4|1384|1384.8|1384.4|1385.2|1384.6|1384.4|1384|3046
1726065200000|2024-09-11 14:33:20|1385|1384.6|1385.2|1384.8|1385.6|1385.2|1385|1384.6|1036
1726065210000|2024-09-11 14:33:30|1385||1385.2||1385.2||1385||611
1726065220000|2024-09-11 14:33:40|1385|1385|1385.2|1384.8|1385.2|1385|1385|1384.8|496
1726065230000|2024-09-11 14:33:50|1385.6|1385|1385.2|1384.8|1385.6|1385.2|1385.2|1384.8|867
1726065240000|2024-09-11 14:34:00|1385||1385.2||1385.2||1385||0
1726065250000|2024-09-11 14:34:10|1385.4|1385|1386.6|1386|1386.6|1386|1385.4|1385|2065
1726065260000|2024-09-11 14:34:20|1387|1386.6|1387.2|1386.8|1387.2|1386.8|1386.8|1386.4|3845
1726065270000|2024-09-11 14:34:30|1387|1386.6|1387|1386.6|1387.2|1386.6|1387|1386.6|0
1726065280000|2024-09-11 14:34:40|1387.2||1387.2||1387.2||1387.2||952
1726065290000|2024-09-11 14:34:50|1387|1386.8|1387|1386.8|1387.2|1386.8|1387|1386.8|400
1726065300000|2024-09-11 14:35:00|1387.2|1386.6|1387.6|1387.2|1387.8|1387.2|1387|1386.6|967
1726065310000|2024-09-11 14:35:10|1387.4||1387.6||1387.8||1387.4||493
1726065320000|2024-09-11 14:35:20|1387.8|1387.4|1388.6|1388.2|1389.2|1388.6|1387.8|1387.4|2230
1726065330000|2024-09-11 14:35:30|1388.4|1387.8|1388.4|1387.8|1388.4|1387.8|1388|1387.6|847
1726065340000|2024-09-11 14:35:40|1388.2|1388|1388.4|1387.8|1388.4|1388|1387.8|1387.6|932
1726065350000|2024-09-11 14:35:50||1388||1388||1388||1388|0
1726065360000|2024-09-11 14:36:00|1388.8|1388.2|1389.8|1389.2|1389.8|1389.2|1388.8|1388.2|331
1726065370000|2024-09-11 14:36:10|1389.6|1389|1389.4|1389.2|1389.8|1389.2|1389.2|1388.8|1947
1726065380000|2024-09-11 14:36:20|1389.6||1389.6||1389.6||1389.6||0
1726065390000|2024-09-11 14:36:30|1389.4||1389.4||1389.6||1389.4||1713
1726065400000|2024-09-11 14:36:40|1389.6|1389|1388.4|1388|1389.6|1389|1388.4|1388|776
1726065410000|2024-09-11 14:36:50|1388.8|1388.4|1388.6|1388.2|1388.8|1388.4|1388.6|1388.2|1496
1726065420000|2024-09-11 14:37:00|1388.8|1388|1389.6|1389|1389.6|1389|1388.8|1388|16
1726065430000|2024-09-11 14:37:10|1389.4|1389.2|1389.8|1389.2|1389.8|1389.4|1389.4|1389|0
1726065440000|2024-09-11 14:37:20|1389.6|1389|1389.4|1389|1389.6|1389|1389.4|1389|100
1726065450000|2024-09-11 14:37:30|1389.2|1388.8|1389.6|1389|1389.6|1389|1389.2|1388.8|0
1726065460000|2024-09-11 14:37:40|1389.4|1389.2|1389.8|1389.2|1389.8|1389.2|1389.4|1389.2|0
1726065470000|2024-09-11 14:37:50|1389.6|1389.4|1389.6|1389.2|1389.6|1389.4|1389.4|1389.2|0
1726065480000|2024-09-11 14:38:00|1389.8||1389.6||1389.8||1389.6||468
1726065490000|2024-09-11 14:38:10|1389.4|1388.8|1389.4|1389|1389.6|1389|1389|1388.8|0
1726065500000|2024-09-11 14:38:20|1389.2|1388.8|1388.8|1388.4|1389.2|1388.8|1388.8|1388.4|0
1726065510000|2024-09-11 14:38:30|1389|1388.6|1389.8|1389.2|1389.8|1389.2|1389|1388.6|70
1726065520000|2024-09-11 14:38:40|1389.6|1389|1389|1388.6|1389.6|1389|1389|1388.6|978
1726065530000|2024-09-11 14:38:50|1389.2|1388.8|1389.2|1388.6|1389.4|1389|1389|1388.6|0
1726065540000|2024-09-11 14:39:00|1389|1388.4|1389.8|1389.4|1389.8|1389.4|1389|1388.4|0
1726065550000|2024-09-11 14:39:10|1389.6|1388.2|1388.6|1388.2|1389.8|1388.2|1388.4|1388.2|838
1726065560000|2024-09-11 14:39:20|1388.8|1388.4|1389.2|1388.8|1389.2|1388.8|1388.6|1388.4|50
1726065570000|2024-09-11 14:39:30|1389|1388.2|1389|1388.4|1389.6|1389.2|1388.6|1388.2|505
1726065580000|2024-09-11 14:39:40|1388.8|1388.6|1388.8|1388.4|1388.8|1388.6|1388.8|1388.4|0
1726065590000|2024-09-11 14:39:50|1388.6|1388.2|1388.8|1388.4|1388.8|1388.6|1388.6|1388.2|1962
1726065600000|2024-09-11 14:40:00|1388.6|1388.2|1388.6|1388.2|1388.6|1388.4|1388.4|1388.2|0
1726065610000|2024-09-11 14:40:10|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1387.6|1387.4|1400
1726065620000|2024-09-11 14:40:20|1387.8|1387.6|1387.6|1387.2|1387.8|1387.6|1387.6|1387.2|5425
1726065630000|2024-09-11 14:40:30|1387.8|1387.4|1387.6|1387.2|1387.8|1387.4|1387.6|1387.2|500
1726065640000|2024-09-11 14:40:40|1387.8|1387.4|1388.6|1388|1388.6|1388.2|1387.8|1387.4|869
1726065650000|2024-09-11 14:40:50|1388.4|1388.2|1388.6|1388.2|1388.6|1388.2|1388.4|1388.2|0
1726065660000|2024-09-11 14:41:00|1388.4|1388|1388.4|1388|1388.6|1388.2|1388.4|1387.8|1369
1726065670000|2024-09-11 14:41:10|1388.6|1387.8|1388.2|1387.8|1389|1388.6|1388.2|1387.8|952
1726065680000|2024-09-11 14:41:20|1387.8|1387.4|1387.8|1387.4|1387.8|1387.4|1387.8|1387.2|1371
1726065690000|2024-09-11 14:41:30|1388|1387.6|1388|1387.6|1388|1387.6|1388|1387.4|181
1726065700000|2024-09-11 14:41:40|1387.8|1387.8|1388|1387.6|1388.2|1387.8|1387.8|1387.6|30
1726065710000|2024-09-11 14:41:50|1387.8|1387.8|1388.2|1387.8|1388.2|1387.8|1387.8|1387.8|9
1726065720000|2024-09-11 14:42:00|1388.4|1388|1389.4|1389|1389.6|1389.2|1388.4|1388|1936
1726065730000|2024-09-11 14:42:10|1389.6|1389.2|1389.4|1389|1390|1389.6|1389.4|1389|3912
1726065740000|2024-09-11 14:42:20|1389.2|1389.2|1389.6|1389.2|1389.6|1389.2|1389.2|1389.2|0
1726065750000|2024-09-11 14:42:30|1390|1389.6|1390|1389.6|1390|1389.6|1390|1389.6|2512
1726065760000|2024-09-11 14:42:40|1389.8||1390||1390||1389.8||0
1726065770000|2024-09-11 14:42:50|1390.2|1389.8|1390|1389.6|1390.4|1389.8|1390|1389.6|445
1726065780000|2024-09-11 14:43:00|1389.8|1389.4|1388.8|1388.4|1389.8|1389.4|1388.8|1388.4|1381
1726065790000|2024-09-11 14:43:10|1388.4|1388|1388.4|1388|1388.4|1388|1388.4|1388|150
1726065800000|2024-09-11 14:43:20|1388.2|1387.8|1388.2|1387.8|1388.2|1387.8|1388.2|1387.8|398
1726065810000|2024-09-11 14:43:30|1388.4|1388|1389|1388.6|1389|1388.6|1388.4|1388|712
1726065820000|2024-09-11 14:43:40|1388.8|1388|1389|1388.4|1389|1388.6|1388.2|1388|1136
1726065830000|2024-09-11 14:43:50|1388.8|1388.6|1389.4|1389|1389.6|1389|1388.8|1388.2|0
1726065840000|2024-09-11 14:44:00|1389.2|1388.8|1389.4|1389|1389.4|1389|1389.2|1388.8|0
1726065850000|2024-09-11 14:44:10|1389.8|1389.4|1390.2|1389.8|1390.4|1390|1389.8|1389.4|1
1726065860000|2024-09-11 14:44:20|1390.4|1390|1390.4|1390|1390.4|1390|1390.2|1389.8|1249
1726065870000|2024-09-11 14:44:30|1390.6|1390.2|1390.2|1389.8|1390.6|1390.2|1390.2|1389.8|0
1726065880000|2024-09-11 14:44:40|1390.4|1390|1390.2|1389.8|1390.4|1390|1390.2|1389.8|755
1726065890000|2024-09-11 14:44:50|1390.4|1390|1390.4|1390|1390.6|1390.2|1390.2|1389.8|1040
1726065900000|2024-09-11 14:45:00|1390.2|1389.8|1391.2|1390.8|1391.4|1391|1390.2|1389.8|1048
1726065910000|2024-09-11 14:45:10|1391.6|1391|1391.2|1390.8|1391.6|1391.2|1391|1390.6|796
1726065920000|2024-09-11 14:45:20|1391|1390.6|1391.2|1390.6|1391.4|1390.8|1390.8|1390.4|397
1726065930000|2024-09-11 14:45:30|1391|1390.4|1390.4|1390|1391|1390.4|1390.2|1389.8|227
1726065940000|2024-09-11 14:45:40|1390.2|1389.8|1390.2|1389.8|1390.4|1389.8|1390.2|1389.8|0
1726065950000|2024-09-11 14:45:50|1390.4|1390|1390.6|1390|1390.8|1390.2|1390.4|1390|0
1726065960000|2024-09-11 14:46:00|1390.4|1389.8|1390.2|1389.8|1390.6|1389.8|1390.2|1389.8|398
1726065970000|2024-09-11 14:46:10|1390.4||1390.2||1390.4||1390.2||0
1726065980000|2024-09-11 14:46:20|1389|1388.6|1389.4|1388.8|1389.4|1389|1389|1388.6|1101
1726065990000|2024-09-11 14:46:30|1389.6|1389|1389.2|1388.8|1389.6|1389.2|1389.2|1388.8|1764
1726066000000|2024-09-11 14:46:40||1389||1389||1389||1389|0
1726066010000|2024-09-11 14:46:50|1389|1388.8|1389.4|1388.8|1389.4|1389|1389|1388.8|1198
1726066020000|2024-09-11 14:47:00|1389.2|1389|1389.8|1389.6|1390|1389.6|1389.2|1389|1770
1726066030000|2024-09-11 14:47:10|1389.2|1388.6|1388.4|1387.8|1389.2|1388.6|1388.2|1387.6|430
1726066040000|2024-09-11 14:47:20|1388.2|1387.6|1388|1387.6|1388.2|1387.8|1388|1387.6|0
1726066050000|2024-09-11 14:47:30||1387.8||1387.6||1387.8||1387.6|0
1726066060000|2024-09-11 14:47:40|1387.8|1387.2|1387.6|1387.2|1388|1387.2|1387.6|1387.2|0
1726066070000|2024-09-11 14:47:50|1387.8|1387.4|1388.4|1388|1388.4|1388|1387.8|1387.2|637
1726066080000|2024-09-11 14:48:00|1388.6|1387.6|1387.6|1387.2|1388.6|1387.6|1387.6|1387.2|119
1726066090000|2024-09-11 14:48:10|1387.8|1387.4|1387.6|1387.2|1387.8|1387.4|1387.6|1387|0
1726066100000|2024-09-11 14:48:20|1387.8|1387|1387|1386.4|1387.8|1387|1387|1386.4|196
1726066110000|2024-09-11 14:48:30|1387.4|1386.6|1387.4|1386.8|1387.6|1387.2|1387|1386.4|596
1726066120000|2024-09-11 14:48:40|1387.2|1386.6|1387|1386.4|1387.4|1387.2|1386.8|1386.4|212
1726066130000|2024-09-11 14:48:50|1387.2|1386.6|1387|1386.6|1387.2|1387|1386.8|1386.6|0
1726066140000|2024-09-11 14:49:00|1386.8|1386|1386.6|1386|1387|1386|1386.2|1386|1194
1726066150000|2024-09-11 14:49:10|1386.4|1385.8|1386.4|1385.8|1386.4|1385.8|1386.2|1385.8|0
1726066160000|2024-09-11 14:49:20|1386.6|1386|1386.8|1386.2|1387|1386.4|1386.6|1386|0
1726066170000|2024-09-11 14:49:30|1386.6|1386.4|1386.8|1386.4|1386.8|1386.4|1386.6|1386.4|0
1726066180000|2024-09-11 14:49:40|1387.2|1386.6|1387.4|1386.8|1387.4|1386.8|1387.2|1386.6|476
1726066190000|2024-09-11 14:49:50|1387.2|1387|1387.6|1387.2|1387.6|1387.2|1387.2|1387|0
1726066200000|2024-09-11 14:50:00|1387.4|1387.6|1388|1387.6|1388|1387.6|1387.4|1387.6|1
1726066210000|2024-09-11 14:50:10|1388.2||1388||1388.2||1388||0
1726066220000|2024-09-11 14:50:20|1387.8|1387.4|1388.2|1387.8|1388.4|1387.8|1387.8|1387.4|235
1726066230000|2024-09-11 14:50:30|1388.4|1388|1389|1388.6|1389|1388.6|1388.2|1388|711
1726066250000|2024-09-11 14:50:50|1389.4|1388.8|1389.8|1389.4|1389.8|1389.4|1389.4|1388.8|445
1726066260000|2024-09-11 14:51:00|1390|1389.6|1390|1389.6|1390.2|1389.8|1389.8|1389.6|31
1726066270000|2024-09-11 14:51:10|1390.2|1389.8|1390.2|1389.8|1390.2|1389.8|1390|1389.8|0
1726066280000|2024-09-11 14:51:20|1390.4|1389.6|1390.4|1390|1390.6|1390|1390.4|1389.6|2231
1726066290000|2024-09-11 14:51:30|1390.2|1389.8|1389.8|1389.4|1390.4|1389.8|1389.8|1389.4|238
1726066300000|2024-09-11 14:51:40|1390|1389.6|1390|1389.6|1390|1389.6|1389.8|1389.4|0
1726066310000|2024-09-11 14:51:50|1389.8|1389.4|1390|1389.6|1390|1389.8|1389.6|1389.4|1279
1726066320000|2024-09-11 14:52:00||1389.8||1389.6||1389.8||1389.4|147
1726066330000|2024-09-11 14:52:10|1390.4|1389.8|1390.4|1390|1390.4|1390|1390.4|1389.8|155
1726066340000|2024-09-11 14:52:20|1390.6|1390.2|1390.6|1390.2|1391|1390.6|1390.4|1390|677
1726066360000|2024-09-11 14:52:40|1390.8|1390.4|1391.2|1390.8|1391.4|1390.8|1390.8|1390.2|0
1726066370000|2024-09-11 14:52:50|1391|1390.6|1391.2|1390.8|1391.6|1391.2|1391|1390.6|5066
1726066380000|2024-09-11 14:53:00|1391.6|1391.4|1392.2|1391.6|1392.2|1391.6|1391.6|1391.4|1133
1726066390000|2024-09-11 14:53:10|1392.4|1392|1391.4|1391|1392.4|1392|1391.2|1390.8|2023
1726066400000|2024-09-11 14:53:20|1391.8|1391.2|1391.8|1391.4|1392.2|1391.6|1391.8|1391.2|706
1726066410000|2024-09-11 14:53:30|1392|1391.6|1392|1391.4|1392|1391.6|1391.8|1391.4|15
1726066420000|2024-09-11 14:53:40||1391.6||1391.4||1391.6||1391.4|0
1726066430000|2024-09-11 14:53:50|1391.4|1390.8|1391.8|1391.2|1391.8|1391.2|1391.4|1390.8|225
1726066440000|2024-09-11 14:54:00|1391.6|1391.4|1392|1391.6|1392|1391.6|1391.6|1391.4|0
1726066450000|2024-09-11 14:54:10|1391.8|1391.4|1391.8|1391.4|1392|1391.6|1391.8|1391.4|0
1726066460000|2024-09-11 14:54:20|1392|1391.8|1392.4|1392|1392.6|1392.2|1391.8|1391.8|496
1726066470000|2024-09-11 14:54:30|1392.2|1391.8|1392.2|1391.6|1392.4|1391.8|1392|1391.4|442
1726066480000|2024-09-11 14:54:40|1392.4|1391.8|1392.8|1392.4|1392.8|1392.4|1392.2|1391.6|33
1726066490000|2024-09-11 14:54:50||1392.6||1392.4||1392.6||1392.4|0
1726066500000|2024-09-11 14:55:00|1392.4|1391.8|1392.4|1391.8|1392.6|1392|1392.4|1391.8|727
1726066510000|2024-09-11 14:55:10|1392.2|1391.4|1392.2|1391.6|1392.2|1391.6|1391.8|1391.4|556
1726066520000|2024-09-11 14:55:20|1392|1391.4|1392.2|1391.6|1392.2|1391.8|1392|1391.4|0
1726066530000|2024-09-11 14:55:30|1392|1391.4|1392|1391.4|1392.2|1391.8|1391.8|1391.4|496
1726066540000|2024-09-11 14:55:40|1391.8||1391.8||1391.8||1391.8||496
1726066550000|2024-09-11 14:55:50|1391.6|1391.2|1391.4|1391|1391.6|1391.2|1391.4|1390.8|1219
1726066560000|2024-09-11 14:56:00|1391.8|1391.2|1392.6|1392.4|1392.6|1392.4|1391.8|1391.2|1194
1726066570000|2024-09-11 14:56:10|1393.2|1392.8|1394|1393.4|1394|1393.4|1393.2|1392.8|804
1726066580000|2024-09-11 14:56:20|1393.8|1393.2|1393.8|1393.2|1394|1393.4|1393.6|1393.2|208
1726066590000|2024-09-11 14:56:30|1394|1393.4|1393.6|1393.2|1394|1393.4|1393.6|1393.2|542
1726066600000|2024-09-11 14:56:40|1394.2|1393.6|1394|1393.6|1394.2|1393.6|1394|1393.6|847
1726066610000|2024-09-11 14:56:50|1394.2|1393.4|1394|1393.6|1394.2|1393.6|1394|1393.4|0
1726066620000|2024-09-11 14:57:00|1394.2|1393.8|1394.2|1393.6|1394.2|1393.8|1394.2|1393.6|0
1726066630000|2024-09-11 14:57:10|1394|1393.2|1393.6|1393.2|1394|1393.2|1393.6|1393.2|858
1726066640000|2024-09-11 14:57:20|1393.4|1393|1393.2|1392.8|1393.4|1393|1393.2|1392.8|2509
1726066650000|2024-09-11 14:57:30|1393.4|1393|1393.4|1393|1393.4|1393|1393.2|1393|0
1726066660000|2024-09-11 14:57:40|1393.2|1392.8|1393.4|1392.8|1393.4|1393|1393.2|1392.8|496
1726066670000|2024-09-11 14:57:50|1393.6|1393|1393.4|1392.8|1394|1393.4|1393.4|1392.8|2710
1726066680000|2024-09-11 14:58:00|1393.2|1393|1393.6|1393|1393.6|1393|1393.2|1393|548
1726066690000|2024-09-11 14:58:10|1393.4|1393.2|1393.2|1392.6|1393.6|1393.2|1393|1392.6|2703
1726066700000|2024-09-11 14:58:20|1393|1392.8|1393.8|1393.4|1393.8|1393.4|1393|1392.8|1256
1726066710000|2024-09-11 14:58:30|1393.6|1393.6|1394.2|1393.8|1394.2|1393.8|1393.6|1393.2|0
1726066720000|2024-09-11 14:58:40|1394.4|1394|1394.4|1394|1394.6|1394.2|1394.2|1393.8|677
1726066730000|2024-09-11 14:58:50|1394.6|1394.2|1395|1394.6|1395|1394.6|1394.6|1394.2|0
1726066740000|2024-09-11 14:59:00|1394.8||1395||1395||1394.8||0
1726066750000|2024-09-11 14:59:10|1395.4|1395|1395.8|1395.4|1395.8|1395.4|1395.4|1395|337
1726066760000|2024-09-11 14:59:20|1396.2|1395.6|1396.6|1396|1396.6|1396|1396.2|1395.6|840
1726066770000|2024-09-11 14:59:30|1396.4|1395.8|1395.6|1395.2|1396.6|1396|1395.6|1395.2|4934
1726066780000|2024-09-11 14:59:40|1395.8|1395|1395.8|1395.4|1396|1395.4|1395.8|1395|1188
1726066790000|2024-09-11 14:59:50|1396.2|1395.2|1396.4|1395.8|1396.4|1395.8|1396.2|1395.2|724
1726066800000|2024-09-11 15:00:00|1396.2|1395.6|1396.6|1396.2|1396.6|1396.2|1396|1395.6|4406
1726066810000|2024-09-11 15:00:10|1396.8|1396.4|1397.4|1397|1397.4|1397|1396.8|1396.2|1602
1726066820000|2024-09-11 15:00:20|1397.6|1396.8|1397.4|1396.8|1397.6|1397|1397.2|1396.8|100
1726066830000|2024-09-11 15:00:30|1397.2|1396.6|1397.4|1396.8|1397.6|1397|1397|1396.6|474
1726066840000|2024-09-11 15:00:40|1397.6|1397|1397|1396.4|1397.8|1397.2|1396.8|1396.4|0
1726066850000|2024-09-11 15:00:50|1396.8|1396.6|1397|1396.6|1397.2|1396.8|1396.8|1396.6|0
1726066860000|2024-09-11 15:01:00|1397.2|1396.2|1397|1396.6|1397.2|1396.6|1396.6|1396.2|855
1726066870000|2024-09-11 15:01:10|1397.2|1396.8|1397|1396.6|1397.2|1397|1397|1396.6|350
1726066880000|2024-09-11 15:01:20|1397.4|1397|1396.4|1396|1397.6|1397|1396.4|1396|1173
1726066890000|2024-09-11 15:01:30|1396|1395.6|1395.8|1395.6|1396|1395.6|1395.6|1395.4|10079
1726066900000|2024-09-11 15:01:40|1396|1395.8|1396.4|1395.8|1396.4|1396|1396|1395.8|510
1726066910000|2024-09-11 15:01:50|1396.2|1396|1395.6|1395.2|1396.6|1396|1395.6|1395.2|2083
1726066920000|2024-09-11 15:02:00|1395.4|1395|1395.2|1394.6|1395.4|1395|1395|1394.6|68
1726066930000|2024-09-11 15:02:10|1395|1394.4|1394.8|1394.4|1395|1394.4|1394.8|1394.4|76
1726066940000|2024-09-11 15:02:20|1395|1394.6|1395|1394.8|1395|1394.8|1395|1394.6|729
1726066950000|2024-09-11 15:02:30|1395.4|1395|1395.6|1395.4|1395.6|1395.4|1395.4|1395|100
1726066960000|2024-09-11 15:02:40|1395.8|1395.2|1396|1395.6|1396|1395.6|1395.8|1395.2|3072
1726066970000|2024-09-11 15:02:50|1396.2|1395.8|1397.6|1397.2|1397.6|1397.2|1396.2|1395.8|1860
1726066980000|2024-09-11 15:03:00|1397.8|1397.4|1398.8|1398.2|1398.8|1398.2|1397.8|1397.4|5871
1726066990000|2024-09-11 15:03:10|1398.6|1398.4|1399|1398.6|1399|1398.8|1398.6|1398.4|3609
1726067000000|2024-09-11 15:03:20|1398.6|1398.4|1399|1398.4|1399|1398.4|1398.2|1397.8|79
1726067010000|2024-09-11 15:03:30|1398.8|1398.2|1398.8|1398.4|1399|1398.4|1398.8|1398.2|1477
1726067020000|2024-09-11 15:03:40|1399.2|1398.6|1400.2|1399.6|1400.2|1399.8|1399.2|1398.6|1318
1726067030000|2024-09-11 15:03:50|1400||1400.2||1400.2||1400||19
1726067040000|2024-09-11 15:04:00|1400|1399.4|1400|1399.4|1400|1399.6|1399.6|1399.2|1165
1726067050000|2024-09-11 15:04:10|1399.8||1400||1400||1399.8||9
1726067060000|2024-09-11 15:04:20|1399.8||1399.8||1400||1399.8||314
1726067070000|2024-09-11 15:04:30|1400|1399.6|1399.6|1399.2|1400|1399.6|1399.4|1399.2|2280
1726067080000|2024-09-11 15:04:40|1400|1399.4|1400.2|1399.8|1400.2|1399.8|1400|1399.4|118
1726067090000|2024-09-11 15:04:50|1400.4|1400|1400.4|1400|1400.4|1400|1400.2|1400|0
1726067100000|2024-09-11 15:05:00|1400.2|1399.8|1400.2|1399.8|1400.4|1399.8|1400.2|1399.8|722
1726067110000|2024-09-11 15:05:10|1400.4|1400|1400.4|1399.8|1400.4|1400|1400.2|1399.8|0
1726067120000|2024-09-11 15:05:20|1401|1400|1401|1400.6|1401|1400.8|1401|1400|722
1726067130000|2024-09-11 15:05:30|1400.4|1400|1401.8|1401.4|1401.8|1401.4|1400.4|1400|3107
1726067140000|2024-09-11 15:05:40|1402|1401.2|1402|1401.4|1402|1401.4|1401.8|1401.2|0
1726067150000|2024-09-11 15:05:50|1402.2|1401.6|1403|1402.4|1403|1402.4|1402.2|1401.4|196
1726067160000|2024-09-11 15:06:00|1403.4|1402.6|1403.2|1402.8|1403.4|1402.8|1403.2|1402.6|3200
1726067170000|2024-09-11 15:06:10|1403.6|1403|1403.4|1403|1403.6|1403|1403.4|1403|1481
1726067190000|2024-09-11 15:06:30|1403.2|1402.8|1403|1402.6|1403.4|1403|1403|1402.6|1127
1726067200000|2024-09-11 15:06:40|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|1403.2|1402.8|3000
1726067210000|2024-09-11 15:06:50|1403.4|1403|1403.4|1403|1403.4|1403.2|1403.4|1403|493
1726067220000|2024-09-11 15:07:00|1403.2|1402.6|1402.4|1401.8|1403.6|1402.6|1402.2|1401.8|367
1726067230000|2024-09-11 15:07:10|1402.2|1402|1402.2|1401.8|1402.4|1402|1402.2|1401.8|0
1726067240000|2024-09-11 15:07:20|||||||||71
1726067250000|2024-09-11 15:07:30||1402||1401.8||1402||1401.8|0
1726067260000|2024-09-11 15:07:40|1401.6|1401.2|1402.2|1401.8|1402.2|1401.8|1401.6|1401.2|690
1726067270000|2024-09-11 15:07:50|1402.4||1402.2||1402.4||1402||0
1726067280000|2024-09-11 15:08:00|1402.4|1402|1402|1401.6|1402.4|1402|1402|1401.6|873
1726067290000|2024-09-11 15:08:10|1401.8|1401.2|1401.6|1401.2|1402|1401.6|1401.6|1401.2|1497
1726067300000|2024-09-11 15:08:20|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|1401.8|1401.4|807
1726067310000|2024-09-11 15:08:30|1401.6|1401.6|1401.8|1401.4|1401.8|1401.6|1401.6|1401.4|0
1726067320000|2024-09-11 15:08:40|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|1401.4|1401.2|0
1726067330000|2024-09-11 15:08:50|1401.8|1401.4|1402.6|1402.2|1402.6|1402.4|1401.8|1401.4|1184
1726067340000|2024-09-11 15:09:00|1402.4|1402|1402.8|1402.4|1402.8|1402.4|1402.2|1402|0
1726067350000|2024-09-11 15:09:10|1402.6|1402.2|1403|1402.6|1403|1402.6|1402.6|1402.2|1559
1726067360000|2024-09-11 15:09:20|1402.8|1402.4|1402.4|1402|1402.8|1402.4|1402.4|1402|0
1726067370000|2024-09-11 15:09:30|1402.2|1401.2|1401.6|1401.2|1402.2|1401.4|1401.4|1401.2|1209
1726067380000|2024-09-11 15:09:40|1401.4||1401.4||1401.4||1401.4||0
1726067390000|2024-09-11 15:09:50|1401.2|1400.8|1401.2|1401|1401.2|1401|1401.2|1400.8|110
1726067400000|2024-09-11 15:10:00|1401|1400.8|1400.6|1400.2|1401|1400.8|1400.6|1400.2|1553
1726067410000|2024-09-11 15:10:10|1400.2|1399.8|1400|1399.8|1400.2|1399.8|1400|1399.6|2034
1726067420000|2024-09-11 15:10:20|1399.8|1399.6|1400.8|1400.6|1400.8|1400.6|1399.8|1399.6|1029
1726067430000|2024-09-11 15:10:30|1400.6|1400.4|1401.6|1401.4|1401.8|1401.6|1400.6|1400.2|1295
1726067440000|2024-09-11 15:10:40|1401.8|1401.2|1401.8|1401.6|1402|1401.8|1401.6|1401.2|2155
1726067450000|2024-09-11 15:10:50|1402|1401.8|1402.6|1402.4|1402.6|1402.4|1402|1401.8|800
1726067460000|2024-09-11 15:11:00|1402.8|1402.6|1403.2|1402.8|1403.2|1402.8|1402.8|1402.4|1925
1726067470000|2024-09-11 15:11:10|1403.4|1403|1403.8|1403.4|1403.8|1403.4|1403.4|1403|883
1726067480000|2024-09-11 15:11:20|1404|1403.6|1404|1403.6|1404|1403.6|1404|1403.6|3341
1726067490000|2024-09-11 15:11:30|1404.2|1403.8|1404.2|1403.8|1404.2|1403.8|1404|1403.8|806
1726067500000|2024-09-11 15:11:40|1403.8|1403.4|1404.8|1404.4|1404.8|1404.4|1403.8|1403.4|2369
1726067510000|2024-09-11 15:11:50|1404.6|1404|1405|1404.4|1405|1404.4|1404.4|1404|613
1726067520000|2024-09-11 15:12:00|1405.2|1404.6|1404.2|1403.8|1405.2|1404.6|1404.2|1403.8|6526
1726067530000|2024-09-11 15:12:10|1404.4|1404|1404.2|1403.8|1404.4|1404|1404.2|1403.8|0
1726067540000|2024-09-11 15:12:20|1404.4|1404|1404.8|1404.4|1404.8|1404.4|1404.4|1404|0
1726067550000|2024-09-11 15:12:30|1404.6|1403.8|1404.4|1404|1404.6|1404|1404.2|1403.8|496
1726067560000|2024-09-11 15:12:40|1404.6|1404.2|1405.2|1404.8|1405.2|1404.8|1404.6|1404.2|2112
1726067570000|2024-09-11 15:12:50||1405||1404.8||1405||1404.8|496
1726067580000|2024-09-11 15:13:00|||||||||3869
1726067590000|2024-09-11 15:13:10|1405.6|1405|1406|1405.4|1406|1405.4|1405.6|1405|2000
1726067600000|2024-09-11 15:13:20|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|1406.2|1405.6|2440
1726067610000|2024-09-11 15:13:30|1406|1405.8|1406.2|1405.8|1406.2|1405.8|1406|1405.8|0
1726067620000|2024-09-11 15:13:40|1406.8|1406.2|1407|1406.6|1407|1406.6|1406.8|1406.2|210
1726067630000|2024-09-11 15:13:50|1407.4|1406.8|1407.8|1407.4|1408|1407.4|1407.4|1406.8|75
1726067640000|2024-09-11 15:14:00|1408|1407.6|1408|1407.4|1408|1407.6|1407.8|1407.4|56
1726067650000|2024-09-11 15:14:10|1408.4|1407.8|1408|1407.4|1408.4|1408|1408|1407.4|3487
1726067660000|2024-09-11 15:14:20|1407.8|1407.6|1408.2|1407.8|1408.2|1407.8|1407.8|1407.4|0
1726067670000|2024-09-11 15:14:30|1408.4|1408|1408.6|1408.2|1408.6|1408.2|1408.4|1408|3158
1726067680000|2024-09-11 15:14:40|||||||||3654
1726067700000|2024-09-11 15:15:00|1408.8|1408.2|1408.4|1407.8|1409.2|1408.4|1408.4|1407.8|1299
1726067710000|2024-09-11 15:15:10|1408.6|1408|1408.4|1407.8|1408.6|1408|1408|1407.6|614
1726067720000|2024-09-11 15:15:20|1408.2|1407.6|1408.2|1407.6|1408.2|1407.6|1407.8|1407.4|446
1726067730000|2024-09-11 15:15:30|1408.6|1408|1409|1408.4|1409.4|1408.6|1408.6|1408|2290
1726067740000|2024-09-11 15:15:40|1409.2|1408.6|1409.2|1408.6|1409.4|1408.8|1409|1408.4|1630
1726067750000|2024-09-11 15:15:50|1408.4|1407.8|1409.6|1409.2|1409.8|1409.4|1408.4|1407.8|2026
1726067760000|2024-09-11 15:16:00|1409.8|1409|1408.8|1408|1409.8|1409.4|1408.8|1408|1943
1726067770000|2024-09-11 15:16:10|1408.6|1408.4|1408.8|1408.2|1409.4|1408.6|1408.6|1408.2|1426
1726067780000|2024-09-11 15:16:20|1409.2|1408.4|1408.6|1408|1409.2|1408.4|1408.2|1407.8|3345
1726067790000|2024-09-11 15:16:30|1408.4|1407.8|1408.4|1407.8|1408.4|1407.8|1408|1407.6|944
1726067800000|2024-09-11 15:16:40|1408.2|1407.6|1407.6|1407.2|1408.4|1407.8|1407.6|1407.2|2488
1726067810000|2024-09-11 15:16:50|1407.8|1407.4|1407.6|1406.8|1407.8|1407.4|1407.4|1406.8|315
1726067820000|2024-09-11 15:17:00|1408|1407.2|1408.4|1407.8|1408.4|1407.8|1408|1407.2|1403
1726067830000|2024-09-11 15:17:10|1408.2|1407.6|1408.4|1408|1408.6|1408|1408.2|1407.6|30
1726067840000|2024-09-11 15:17:20|1408.6|1407.8|1408.4|1407.8|1408.6|1408|1408.4|1407.6|778
1726067850000|2024-09-11 15:17:30|1408.6|1408|1408.2|1407.8|1408.6|1408|1408|1407.4|696
1726067860000|2024-09-11 15:17:40|1408.6|1407.6|1408.6|1407.8|1408.6|1407.8|1408.4|1407.6|203
1726067870000|2024-09-11 15:17:50|1408.2|1407.6|1408|1407.4|1408.2|1407.6|1408|1407.4|231
1726067880000|2024-09-11 15:18:00|1408.2|1407.6|1408.2|1407.6|1408.2|1407.6|1408.2|1407.4|7
1726067890000|2024-09-11 15:18:10|1408|1407.4|1406.8|1406.2|1408|1407.4|1406.6|1406|2135
1726067900000|2024-09-11 15:18:20|1407.6|1406.8|1407|1406.6|1407.6|1406.8|1407|1406.6|3227
1726067910000|2024-09-11 15:18:30|1407.4|1406.8|1407.4|1406.6|1407.6|1406.8|1407.2|1406.6|0
1726067920000|2024-09-11 15:18:40|1407.6|1406.8|1407.4|1407|1407.6|1407.2|1407.2|1406.8|1081
1726067930000|2024-09-11 15:18:50|1407|1406.6|1407.6|1407|1407.6|1407|1406.8|1406.4|651
1726067940000|2024-09-11 15:19:00|1407.4|1406.8|1407|1406.6|1407.6|1407|1407|1406.6|1529
1726067950000|2024-09-11 15:19:10|1407.2|1406.8|1407.2|1406.6|1407.4|1406.8|1407|1406.6|1734
1726067960000|2024-09-11 15:19:20|1407|1406.8|1407|1406.4|1407|1406.8|1407|1406.4|134
1726067970000|2024-09-11 15:19:30|1407.2|1406.6|1407.2|1406.8|1407.2|1406.8|1407|1406.4|4928
1726067980000|2024-09-11 15:19:40|1407.4|1407|1407.4|1406.6|1407.6|1407|1407.2|1406.6|3904
1726067990000|2024-09-11 15:19:50|1407|1406.2|1405.6|1405|1407|1406.2|1405.6|1405|521
1726068000000|2024-09-11 15:20:00|1405.8|1405.2|1405.2|1404.4|1405.8|1405.2|1405|1404.4|3780
1726068010000|2024-09-11 15:20:10||1404.6||1404.6||1404.6||1404.6|0
1726068020000|2024-09-11 15:20:20|||||||||480
1726068030000|2024-09-11 15:20:30|1405|1404.4|1405.2|1404.6|1405.2|1404.6|1405|1404.4|944
1726068040000|2024-09-11 15:20:40|1405.6|1405|1405.6|1405|1405.6|1405|1405.6|1405|159
1726068050000|2024-09-11 15:20:50|1405.4|1404.6|1405|1404.4|1405.4|1404.8|1405|1404.4|6
1726068060000|2024-09-11 15:21:00|1405.2|1404.6|1405.2|1404.6|1405.2|1404.6|1405|1404.4|764
1726068070000|2024-09-11 15:21:10|1405|1404.4|1405|1404.4|1405.2|1404.6|1405|1404.4|39
1726068080000|2024-09-11 15:21:20|1405.4|1404.8|1404.4|1403.8|1405.4|1404.8|1404.4|1403.8|1020
1726068090000|2024-09-11 15:21:30|1404.6|1404|1403.6|1403|1404.6|1404|1403.6|1403|1332
1726068100000|2024-09-11 15:21:40|1403.2|1402.8|1403.4|1402.8|1403.4|1402.8|1403|1402.4|621
1726068110000|2024-09-11 15:21:50|1403.6|1403.2|1403.4|1402.8|1403.6|1403.2|1403.4|1402.8|173
1726068120000|2024-09-11 15:22:00|1403.2|1402.6|1403|1402.4|1403.4|1402.8|1403|1402.2|828
1726068130000|2024-09-11 15:22:10|1403.2|1402.2|1403.2|1402.8|1403.2|1402.8|1403|1402.2|637
1726068140000|2024-09-11 15:22:20|1403.4|1403|1403.6|1402.8|1403.6|1403|1403.2|1402.8|983
1726068150000|2024-09-11 15:22:30|1403.8|1403|1403.4|1402.8|1403.8|1403|1403.2|1402.6|625
1726068160000|2024-09-11 15:22:40|1403.2|1402.6|1403.4|1402.8|1403.4|1402.8|1403.2|1402.6|0
1726068170000|2024-09-11 15:22:50|1403.6|1403|1403.2|1402.8|1403.6|1403|1403.2|1402.8|1778
1726068180000|2024-09-11 15:23:00|1403.4|1403|1403.4|1402.8|1403.4|1403|1402.8|1402.4|941
1726068190000|2024-09-11 15:23:10|1403.6|1403|1404.4|1404|1405|1404.4|1403.6|1403|2839
1726068200000|2024-09-11 15:23:20|1404.2|1403.6|1403.6|1403|1404.2|1403.6|1403.6|1403|1122
1726068210000|2024-09-11 15:23:30|1403.8|1403.2|1404|1403.4|1404|1403.4|1403.6|1403|207
1726068220000|2024-09-11 15:23:40|1403.8|1403.2|1404|1403.4|1404|1403.4|1403.8|1403.2|0
1726068240000|2024-09-11 15:24:00|1403.8|1403.2|1404.2|1403.4|1404.2|1403.4|1403.6|1403|476
1726068250000|2024-09-11 15:24:10|1404|1403.2|1403.8|1403.4|1404|1403.4|1403.8|1403.2|1838
1726068260000|2024-09-11 15:24:20|1403.6|1403.2|1403.8|1403.2|1404|1403.4|1403.6|1403|316
1726068270000|2024-09-11 15:24:30|1404.2|1403.6|1404.8|1404.2|1404.8|1404.2|1404.2|1403.6|492
1726068280000|2024-09-11 15:24:40|1404.6|1404|1405.8|1405.2|1405.8|1405.2|1404.6|1404|2572
1726068290000|2024-09-11 15:24:50|1405.6|1405|1405.4|1404.8|1406.6|1406.2|1405.4|1404.8|1922
1726068300000|2024-09-11 15:25:00|1405.2|1404.6|1405|1404.6|1405.4|1404.8|1405|1404.6|251
1726068310000|2024-09-11 15:25:10|1405.2|1404.4|1405.2|1404.6|1405.2|1404.6|1405|1404.4|660
1726068320000|2024-09-11 15:25:20|1405.4|1405|1405.6|1405|1405.6|1405|1405.4|1404.8|869
1726068330000|2024-09-11 15:25:30|1405.4|1404.8|1405.6|1405|1405.6|1405|1405.2|1404.8|480
1726068340000|2024-09-11 15:25:40|1405.4|1404.8|1405.6|1405|1405.6|1405|1405.4|1404.8|478
1726068350000|2024-09-11 15:25:50|1405.4|1404.8|1406|1405.4|1406|1405.4|1405.4|1404.8|4576
1726068360000|2024-09-11 15:26:00|1405.8|1404.6|1405.4|1404.8|1405.8|1404.8|1404.8|1404.2|1589
1726068370000|2024-09-11 15:26:10|1405.2|1404.6|1405.2|1404.8|1405.4|1405|1405.2|1404.6|15
1726068380000|2024-09-11 15:26:20|1405.4|1405|1405.4|1405|1405.6|1405|1405.2|1404.8|90
1726068390000|2024-09-11 15:26:30|1405.2|1404.8|1405.4|1404.8|1405.4|1404.8|1405.2|1404.8|0
1726068400000|2024-09-11 15:26:40|1405.2|1404.6|1405.4|1404.8|1405.6|1404.8|1405.2|1404.6|2791
1726068410000|2024-09-11 15:26:50|1405.6|1405|1405.2|1404.8|1405.6|1405.2|1405.2|1404.8|1432
1726068420000|2024-09-11 15:27:00|1405.4|1405|1405.2|1404.6|1405.4|1405|1405|1404.4|5898
1726068430000|2024-09-11 15:27:10|1405|1404.4|1405.6|1405|1405.6|1405|1405|1404.4|1022
1726068440000|2024-09-11 15:27:20|1405.4|1404.8|1405.4|1404.8|1405.6|1405|1405.4|1404.8|628
1726068450000|2024-09-11 15:27:30|1405.6|1405|1405.4|1404.8|1405.6|1405|1405.4|1404.8|300
1726068460000|2024-09-11 15:27:40|1405.6|1405|1405.6|1405|1405.6|1405|1405.4|1404.8|103
1726068470000|2024-09-11 15:27:50|1405.4|1404.8|1405.4|1405|1405.8|1405|1405.4|1404.8|1429
1726068480000|2024-09-11 15:28:00|1405.6|1404.8|1405.8|1405.2|1405.8|1405.2|1405.4|1404.8|3531
1726068490000|2024-09-11 15:28:10|1405.6|1405|1405.4|1405|1405.6|1405|1405.4|1404.8|364
1726068500000|2024-09-11 15:28:20|1405.6|1404.8|1405.6|1405|1405.6|1405|1405.6|1404.8|0
1726068510000|2024-09-11 15:28:30|1405.4|1404.8|1405.2|1404.6|1405.6|1405|1405.2|1404.6|155
1726068520000|2024-09-11 15:28:40|1405.4|1404.8|1405.2|1404.6|1405.4|1404.8|1405|1404.4|174
1726068530000|2024-09-11 15:28:50|1405|1404.4|1404.8|1404.2|1405.2|1404.6|1404.8|1404.2|100
1726068540000|2024-09-11 15:29:00|1405|1404.4|1404.8|1404.2|1405|1404.4|1404.8|1404.2|207
1726068550000|2024-09-11 15:29:10|1405|1404.4|1404.8|1404.4|1405.2|1404.8|1404.6|1404.2|4205
1726068560000|2024-09-11 15:29:20|1405|1404.6|1405.6|1405|1405.6|1405|1405|1404.4|1598
1726068570000|2024-09-11 15:29:30|1405.8|1405.2|1406.4|1405.8|1406.6|1406|1405.8|1405.2|1067
1726068580000|2024-09-11 15:29:40|1406.6|1406|1407.2|1406.4|1407.2|1406.6|1406.6|1406|687
1726068590000|2024-09-11 15:29:50|1407.4|1406.8|1406.2|1405.6|1407.4|1406.8|1406|1405.6|5574
1726124420000|2024-09-12 07:00:20|1423|1422.4|1423.4|1422.4|1423.4|1422.6|1422.2|1420.6|798
1726124430000|2024-09-12 07:00:30|1423.6||1423.6||1423.6||1423.6||602
1726124440000|2024-09-12 07:00:40|1422.4|1421.2|1422|1421|1422.4|1421.2|1422|1421|1410
1726124450000|2024-09-12 07:00:50||1421.2||1421.2||1421.2||1421|0
1726124460000|2024-09-12 07:01:00|1422.2|1421.8|1422.2|1421.2|1422.8|1422|1422.2|1421.2|830
1726124470000|2024-09-12 07:01:10|1422.4|1421.4|1422.4|1421.4|1422.6|1421.4|1422.4|1421.4|0
1726124480000|2024-09-12 07:01:20|1422.6|1421.2|1422.6|1421.6|1422.6|1421.6|1422.2|1421.2|546
1726124490000|2024-09-12 07:01:30|1422.8|1422|1422.8|1422|1422.8|1422|1422.8|1422|0
1726124500000|2024-09-12 07:01:40|1422.6|1422.2|1422.6|1422.2|1422.8|1422.2|1422.6|1422.2|859
1726124510000|2024-09-12 07:01:50|1421.4|1422|1421.2|1420.2|1421.4|1422.2|1419.2|1418.4|3091
1726124520000|2024-09-12 07:02:00|1421|1420|1421.2|1420|1421.2|1420.2|1421|1420|2495
1726124530000|2024-09-12 07:02:10|1421|1419.4|1420|1419|1421|1419.4|1420|1418.8|108
1726124540000|2024-09-12 07:02:20|1419.8|1418.8|1418.8|1418|1420|1419|1418.8|1418|343
1726124550000|2024-09-12 07:02:30|1418|1416.6|1416.4|1415.4|1418|1416.6|1416.4|1415.4|952
1726124560000|2024-09-12 07:02:40|1416.6|1416|1419.2|1418|1419.4|1418.2|1416.6|1415.6|1046
1726124570000|2024-09-12 07:02:50|1419|1417.8|1417.8|1416.6|1419.4|1418.2|1417.8|1416.6|163
1726124580000|2024-09-12 07:03:00|1417.6|1416.4|1415.6|1414.4|1417.8|1416.4|1415.6|1414.4|81
1726124590000|2024-09-12 07:03:10|1415.4|1414.2|1414.8|1413.8|1415.4|1414.4|1414.8|1413.4|0
1726124600000|2024-09-12 07:03:20|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.6|0
1726124610000|2024-09-12 07:03:30|1415.4|1414.6|1415.4|1414.4|1415.4|1414.8|1415.2|1413.8|91
1726124620000|2024-09-12 07:03:40|1416.2|1415|1416.4|1415.2|1416.4|1415.4|1415.8|1414.6|4530
1726124630000|2024-09-12 07:03:50|1416.6|1415|1416.2|1415|1416.6|1415|1416.2|1415|0
1726124640000|2024-09-12 07:04:00|1415.8|1414.4|1415.6|1414.4|1416.6|1415.2|1415.6|1414.4|294
1726124650000|2024-09-12 07:04:10|1416|1414.6|1415.6|1414.4|1416|1414.6|1415.4|1414.4|0
1726124660000|2024-09-12 07:04:20||1414.6||1414.4||1414.6||1414.4|0
1726124670000|2024-09-12 07:04:30|1415.4||1415.6||1415.6||1415.4||0
1726124680000|2024-09-12 07:04:40|1415|1414.2|1415|1414|1415|1414.2|1415|1414|110
1726124690000|2024-09-12 07:04:50|1414.8|1413.8|1414.6|1413.8|1415|1413.8|1414.6|1413.6|73
1726124710000|2024-09-12 07:05:10|1415|1414|1415.4|1414.4|1415.8|1415|1415|1414|973
1726124720000|2024-09-12 07:05:20||1414.6||1414.4||1414.8||1414.4|0
1726124730000|2024-09-12 07:05:30|1415.8|1414.6|1417.4|1416.2|1417.6|1416.4|1415.8|1414.6|0
1726124740000|2024-09-12 07:05:40|1417.2||1416.8||1417.2||1416.8||752
1726124750000|2024-09-12 07:05:50|1417.6|1416.4|1417.6|1416.4|1417.6|1416.4|1417.6|1416.4|1
1726124760000|2024-09-12 07:06:00|1417.4|1416.6|1418|1416.8|1418|1416.8|1417.4|1416.2|372
1726124770000|2024-09-12 07:06:10|1417.8|1417.6|1417.6|1416.6|1417.8|1417.6|1417.6|1416.6|822
1726124780000|2024-09-12 07:06:20|1417.4|1416.8|1416.6|1415.6|1417.4|1416.8|1416.6|1415.6|87
1726124790000|2024-09-12 07:06:30||1415.8||1415.6||1415.8||1415.6|0
1726124800000|2024-09-12 07:06:40|1416.8|1415.8|1416.8|1415.6|1416.8|1416|1416.8|1415.6|1972
1726124810000|2024-09-12 07:06:50|1416.6|1415.8|1416.8|1416|1416.8|1416|1416.6|1415.6|0
1726124820000|2024-09-12 07:07:00|1418|1416.2|1417.8|1416.8|1418|1416.8|1417.8|1416|0
1726124830000|2024-09-12 07:07:10|1419.2|1416.6|1419|1418|1419.4|1418.2|1419|1416.6|100
1726124840000|2024-09-12 07:07:20|1418.8|1418.2|1419.4|1418.4|1419.4|1418.4|1418.8|1418.2|0
1726124850000|2024-09-12 07:07:30|1419.6|1418.8|1419.6|1418.8|1419.6|1418.8|1419.6|1418.8|0
1726124880000|2024-09-12 07:08:00|1420.8|1419|1421.4|1420.2|1421.4|1420.2|1420.6|1419|10
1726124890000|2024-09-12 07:08:10||1420||1420.4||1420.4||1420|0
1726124900000|2024-09-12 07:08:20|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1377
1726124910000|2024-09-12 07:08:30|1420.4|1419|1420|1418.8|1420.6|1419|1420|1418.8|0
1726124920000|2024-09-12 07:08:40|1419.8||1419.6||1419.8||1419.6||0
1726124930000|2024-09-12 07:08:50|1419.4||1419.6||1419.6||1419.4||387
1726124940000|2024-09-12 07:09:00|1419.4|1418.6|1419.4|1418.6|1419.6|1418.6|1419.2|1418.6|0
1726124950000|2024-09-12 07:09:10|1419.6|1418.8|1420.6|1419.6|1420.6|1419.6|1419.6|1418.8|843
1726124960000|2024-09-12 07:09:20|1420.8|1419.8|1422.2|1421.4|1422.2|1421.4|1420.8|1419.8|185
1726124970000|2024-09-12 07:09:30|1422|1420.2|1421|1420.2|1422.2|1420.2|1421|1420.2|910
1726124980000|2024-09-12 07:09:40|1420.6||1420.6||1420.6||1420.6||215
1726125000000|2024-09-12 07:10:00|1421|1419.4|1420|1419.2|1421|1419.6|1420|1419.2|550
1726125010000|2024-09-12 07:10:10|1420.4|1419.4|1423|1421.8|1423|1421.8|1420.4|1419.4|713
1726125020000|2024-09-12 07:10:20|1422.6|1422|1423|1422|1423|1422|1422.6|1421.8|0
1726125030000|2024-09-12 07:10:30|1423.2|1422.2|1422.2|1421.4|1423.2|1422.2|1422.2|1421.4|0
1726125040000|2024-09-12 07:10:40|1422.4|1421.6|1422.8|1422|1423|1422|1422.4|1421.6|0
1726125050000|2024-09-12 07:10:50|1422.2||1422.2||1422.2||1422.2||0
1726125060000|2024-09-12 07:11:00||1421.4||1421.4||1421.4||1421.4|711
1726125080000|2024-09-12 07:11:20||1421.8||1421.8||1421.8||1421.4|220
1726125090000|2024-09-12 07:11:30|1422.8|1422|1422.2|1421.8|1422.8|1422|1422.2|1421.8|450
1726125100000|2024-09-12 07:11:40|1422.4|1420|1419.2|1418.2|1422.4|1420|1419.2|1418.2|3241
1726125110000|2024-09-12 07:11:50|1419.4|1417.8|1418.4|1417.4|1419.4|1417.8|1418.4|1417.4|0
1726125120000|2024-09-12 07:12:00|1418.6|1417.6|1418.2|1417.4|1418.6|1417.6|1418|1417.4|0
1726125130000|2024-09-12 07:12:10|1418|1416.6|1417|1416|1418|1416.6|1417|1416|0
1726125140000|2024-09-12 07:12:20|1416.8|1415.8|1416.6|1415.8|1416.8|1415.8|1416.6|1415.8|0
1726125150000|2024-09-12 07:12:30|1416.8|1416|1416.8|1416|1416.8|1416|1416.8|1416|0
1726125170000|2024-09-12 07:12:50|1417|1416.4|1417.4|1416.6|1418|1416.8|1417|1416.4|1482
1726125180000|2024-09-12 07:13:00|1417.8|1417|1417.2|1416.6|1417.8|1417|1417|1416.4|1850
1726125190000|2024-09-12 07:13:10||1416.4||1416.4||1416.4||1416.4|0
1726125200000|2024-09-12 07:13:20|1417.6|1416.8|1417.6|1417|1417.6|1417|1417.4|1416.8|136
1726125210000|2024-09-12 07:13:30|1417.8|1417.2|1417.8|1417.2|1417.8|1417.4|1417.8|1417.2|1244
1726125220000|2024-09-12 07:13:40|1418.2|1417.4|1418|1417.2|1418.2|1417.4|1418|1417.2|0
1726125230000|2024-09-12 07:13:50|1417.8|1416.8|1417.6|1417|1417.8|1417|1417.2|1416.8|1817
1726125240000|2024-09-12 07:14:00|1417.8|1417.2|1417.8|1417.4|1417.8|1417.4|1417.8|1417.2|162
1726125250000|2024-09-12 07:14:10|1417.4|1417.2|1417.4|1416.8|1417.6|1417.4|1417.4|1416.6|1385
1726125260000|2024-09-12 07:14:20|1417.6|1417|1417.4|1417|1417.6|1417|1417.4|1416.6|0
1726125270000|2024-09-12 07:14:30|1417.6|1417.2|1417.8|1417.2|1417.8|1417.2|1417.6|1417.2|280
1726125280000|2024-09-12 07:14:40|1417.6|1417|1417|1416.6|1417.8|1417.4|1417|1416.6|1201
1726125290000|2024-09-12 07:14:50|1417.2|1416.8|1416.6|1416|1417.2|1416.8|1416.6|1415.8|1872
1726125300000|2024-09-12 07:15:00|1415.8|1415.2|1414.8|1414.2|1415.8|1415.2|1414.8|1414.2|287
1726125310000|2024-09-12 07:15:10|1415.8|1415.2|1415.4|1414.8|1415.8|1415.2|1415.4|1414.8|0
1726125320000|2024-09-12 07:15:20|1415.2|1415.2|1415.8|1415.2|1415.8|1415.2|1415.2|1415.2|92
1726125330000|2024-09-12 07:15:30|1416.2|1415.4|1416.2|1415.6|1416.2|1415.6|1416.2|1415.4|284
1726125340000|2024-09-12 07:15:40|1416|1416|1416.6|1416|1416.6|1416|1416|1416|1655
1726125350000|2024-09-12 07:15:50|1416.4|1415.8|1416.2|1415.8|1416.6|1415.8|1416.2|1415.8|1314
1726125360000|2024-09-12 07:16:00|1416.4|1416|1416|1415.4|1416.6|1416|1416|1415.4|900
1726125370000|2024-09-12 07:16:10|1416.2|1415.8|1416.4|1415.8|1416.4|1416.2|1416.2|1415.8|3309
1726125380000|2024-09-12 07:16:20|1416.6|1415.6|1416.6|1415.8|1416.6|1416|1416.6|1415.6|2056
1726125390000|2024-09-12 07:16:30|1417|1416|1417.2|1416.4|1417.2|1416.4|1417|1416|1112
1726125400000|2024-09-12 07:16:40|1417|1416.2|1417.2|1416.4|1417.2|1416.4|1416.8|1416.2|739
1726125410000|2024-09-12 07:16:50|1417.4|1416.6|1417.2|1416.4|1417.4|1416.6|1417.2|1416.4|1549
1726125420000|2024-09-12 07:17:00|1417.4|1416.6|1418.4|1418|1418.4|1418|1417.4|1416.6|640
1726125430000|2024-09-12 07:17:10|1418.6|1418.4|1419.8|1419|1419.8|1419.2|1418.6|1418.4|1684
1726125440000|2024-09-12 07:17:20|1419.6|1419.2|1420.6|1419.8|1420.6|1420|1419.6|1419|875
1726125450000|2024-09-12 07:17:30|1420.8|1420|1420.4|1420|1421|1420.4|1420.4|1420|1518
1726125460000|2024-09-12 07:17:40|1420.6|1420.2|1420.6|1420|1420.6|1420.2|1420.6|1420|0
1726125470000|2024-09-12 07:17:50||1420.2||1420||1420.2||1420|0
1726125490000|2024-09-12 07:18:10|1420.4|1420.2|1420.4|1420|1420.4|1420.2|1420.4|1420|0
1726125500000|2024-09-12 07:18:20|1420.6|1420.2|1421|1420.4|1421|1420.4|1420.6|1420|0
1726125510000|2024-09-12 07:18:30|1420.8|1420.6|1421|1420.4|1421|1420.6|1420.8|1420.4|144
1726125520000|2024-09-12 07:18:40|1421.2|1420.6|1421.2|1420.6|1421.2|1420.8|1421.2|1420.6|2129
1726125530000|2024-09-12 07:18:50|1422.6|1420.8|1421.8|1421.2|1422.6|1422.2|1421.8|1420.8|121
1726125540000|2024-09-12 07:19:00|1421.6|1421.4|1422.2|1421.8|1422.4|1421.8|1421.6|1421.4|138
1726125550000|2024-09-12 07:19:10|1422|1421.4|1421.8|1421.2|1422|1421.4|1421.8|1421.2|6137
1726125560000|2024-09-12 07:19:20||1421.4||1421.4||1421.4||1421.2|0
1726125570000|2024-09-12 07:19:30|1422|1421.6|1421.8|1421.2|1422|1421.8|1421.6|1421.2|105
1726125580000|2024-09-12 07:19:40|1421.6|1420.4|1420|1419.8|1421.6|1420.4|1420|1419.8|278
1726125590000|2024-09-12 07:19:50|1419.8|1419.4|1419.2|1418.8|1419.8|1419.4|1419.2|1418.8|0
1726125600000|2024-09-12 07:20:00|1419|1418.2|1418.6|1418.2|1419|1418.2|1418.6|1418.2|0
1726125610000|2024-09-12 07:20:10|1418.8|1418.4|1419|1418.2|1419.6|1419|1418.8|1418.2|1003
1726125620000|2024-09-12 07:20:20|1418.8|1417.6|1418.2|1417.8|1418.8|1417.8|1418|1417.6|363
1726125630000|2024-09-12 07:20:30|1418.8|1418.2|1418.6|1418|1418.8|1418.4|1418.6|1418|1602
1726125640000|2024-09-12 07:20:40|1418.8|1418.2|1418.8|1418.4|1418.8|1418.4|1418.8|1418|353
1726125650000|2024-09-12 07:20:50|1419.6|1418.6|1418.6|1418|1419.6|1418.8|1418.2|1417.6|1989
1726125660000|2024-09-12 07:21:00|1419|1418.2|1418.8|1418|1419|1418.4|1418.6|1418|334
1726125670000|2024-09-12 07:21:10|1419|1418.2|1419.6|1419|1419.6|1419|1419|1418.2|0
1726125680000|2024-09-12 07:21:20||1419.2||1419.2||1419.2||1419.2|0
1726125700000|2024-09-12 07:21:40||1419||1419.2||1419.2||1419|1352
1726125710000|2024-09-12 07:21:50||1419||1419.2||1419.2||1419|0
1726125720000|2024-09-12 07:22:00|1420.4|1419|1420.4|1420|1420.4|1420|1420|1419|250
1726125730000|2024-09-12 07:22:10|1421|1420.2|1420.8|1420.4|1421|1420.4|1420.8|1420|1109
1726125740000|2024-09-12 07:22:20|1421|1420.6|1421|1420.6|1421|1420.6|1421|1420.6|0
1726125750000|2024-09-12 07:22:30|1421.6|1420.4|1421.8|1421.2|1421.8|1421.2|1421.6|1420.4|395
1726125760000|2024-09-12 07:22:40|1422|1421.4|1422|1421.6|1422|1421.8|1422|1421.4|56
1726125770000|2024-09-12 07:22:50|1422.4|1421.8|1421.6|1421|1422.4|1421.8|1421.6|1421|1349
1726125780000|2024-09-12 07:23:00|1422|1421.2|1422.2|1421.6|1422.2|1421.8|1421.6|1421.2|1004
1726125790000|2024-09-12 07:23:10|1422.8|1422.4|1423.4|1423|1423.6|1423|1422.6|1422|1000
1726125800000|2024-09-12 07:23:20|1423.6|1422.8|1422.6|1422.2|1423.6|1422.8|1422.6|1422.2|0
1726125810000|2024-09-12 07:23:30|1422.4|1421.8|1422.2|1421.6|1422.6|1422|1422.2|1421.6|419
1726125820000|2024-09-12 07:23:40|1422|1421.8|1422.4|1421.8|1422.4|1421.8|1422|1421.8|887
1726125830000|2024-09-12 07:23:50|1422.2||1422||1422.4||1422||880
1726125840000|2024-09-12 07:24:00||1421.6||1421.6||1421.6||1421.6|0
1726125850000|2024-09-12 07:24:10|1421.8|1421.8|1420.2|1419.6|1422.4|1422|1420.2|1419.6|2179
1726125860000|2024-09-12 07:24:20|1420|1419.2|1418.8|1418.2|1420|1419.2|1418.6|1418.2|0
1726125870000|2024-09-12 07:24:30|1418.6|1418.4|1419.4|1419.2|1419.8|1419.2|1418.6|1418.4|890
1726125880000|2024-09-12 07:24:40|1419.8|1419|1419.8|1419.2|1419.8|1419.2|1419.6|1419|239
1726125890000|2024-09-12 07:24:50|1419.6|1419.4|1419.6|1419.2|1419.8|1419.4|1419.6|1419.2|0
1726125900000|2024-09-12 07:25:00|1419.8|1419.6|1420.8|1420.2|1420.8|1420.4|1419.8|1419.4|152
1726125910000|2024-09-12 07:25:10|1421.2|1420.4|1422|1421.4|1422|1421.4|1421|1420.4|110
1726125920000|2024-09-12 07:25:20|1422.2|1421.6|1421.4|1420.8|1422.2|1421.6|1421.4|1420.8|90
1726125930000|2024-09-12 07:25:30|1421.2|1420.6|1421|1420.6|1421.4|1420.8|1421|1420.6|106
1726125940000|2024-09-12 07:25:40|1421.2|1420.8|1421|1420.6|1421.4|1420.8|1421|1420.6|1287
1726125950000|2024-09-12 07:25:50|1420.8|1420.2|1420.6|1420.2|1420.8|1420.4|1420.6|1420.2|0
1726125960000|2024-09-12 07:26:00|1421|1420.6|1421.6|1421|1421.6|1421|1421|1420.6|692
1726125970000|2024-09-12 07:26:10|1421.8|1421.2|1421.8|1421.2|1421.8|1421.4|1421.8|1421.2|0
1726125980000|2024-09-12 07:26:20|1421.6|1421.4|1421.8|1421.2|1421.8|1421.4|1421.4|1421.2|0
1726125990000|2024-09-12 07:26:30|1422|1421.4|1422.2|1421.8|1422.2|1421.8|1422|1421.4|0
1726126000000|2024-09-12 07:26:40|1423|1422.4|1422.8|1422.2|1423.2|1422.6|1422.8|1422.2|706
1726126010000|2024-09-12 07:26:50|1422.6|1421.8|1422.2|1421.6|1422.6|1421.8|1422.2|1421.6|0
1726126020000|2024-09-12 07:27:00|1422|1421.8|1422.2|1421.6|1422.2|1421.8|1422|1421.6|0
1726126030000|2024-09-12 07:27:10|1422.6|1422|1423|1422.4|1423|1422.4|1422.6|1422|386
1726126040000|2024-09-12 07:27:20|1423.2|1422.6|1423|1422.8|1423.2|1422.8|1423|1422.4|500
1726126050000|2024-09-12 07:27:30|1423.2|1423|1423.6|1423.2|1423.8|1423.2|1423.2|1423|745
1726126060000|2024-09-12 07:27:40|1423.8|1423.4|1423.8|1423.6|1424|1423.6|1423.8|1423.4|7
1726126070000|2024-09-12 07:27:50|1423.6|1423.4|1423|1422.4|1423.6|1423.4|1422.8|1422|1258
1726126080000|2024-09-12 07:28:00|1423.6|1422.8|1423.8|1423.2|1424|1423.6|1423.6|1422.8|0
1726126090000|2024-09-12 07:28:10|1424|1423.4|1424|1423.6|1424|1423.6|1423.6|1423.4|502
1726126100000|2024-09-12 07:28:20|1423.8||1424||1424||1423.8||0
1726126110000|2024-09-12 07:28:30|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.6|1423.2|645
1726126120000|2024-09-12 07:28:40|1424|1423.2|1424.4|1423.8|1424.4|1423.8|1424|1423.2|839
1726126130000|2024-09-12 07:28:50|1424.6|1424|1424.4|1423.8|1424.6|1424.2|1424.4|1423.8|2423
1726126140000|2024-09-12 07:29:00|1424.6|1424|1424.6|1424.2|1424.6|1424.2|1424.4|1423.8|0
1726126150000|2024-09-12 07:29:10|1425.2|1424.8|1425|1424.4|1425.4|1424.8|1424.8|1424.4|626
1726126160000|2024-09-12 07:29:20|1425.2|1424.6|1424.8|1424.4|1425.2|1424.6|1424.8|1424.4|1080
1726126170000|2024-09-12 07:29:30|1425|1424|1424.6|1424|1425|1424|1424.4|1424|303
1726126180000|2024-09-12 07:29:40|1424.8|1424.2|1425|1424.6|1425.2|1424.6|1424.6|1424|0
1726126190000|2024-09-12 07:29:50|1424.8|1424.4|1426|1425.8|1426.6|1426.2|1424.8|1424.4|3733
1726126200000|2024-09-12 07:30:00|1426.4|1426|1425.6|1425.2|1426.4|1426|1425.6|1425.2|385
1726126210000|2024-09-12 07:30:10|1425.4||1425.6||1425.8||1425.4||0
1726126220000|2024-09-12 07:30:20|1426.4|1425.8|1426.4|1425.8|1426.4|1426|1426.4|1425.6|580
1726126230000|2024-09-12 07:30:30|1426.6|1426|1427.2|1426.6|1427.2|1426.6|1426.6|1426|147
1726126240000|2024-09-12 07:30:40|1427|1426.4|1426.8|1426.2|1427|1426.6|1426.8|1426|141
1726126250000|2024-09-12 07:30:50|1426.6|1426|1427.2|1426.8|1427.4|1427|1426.6|1426|512
1726126260000|2024-09-12 07:31:00|1427.4|1425.8|1426.2|1425.6|1427.4|1426|1425.4|1424.6|7409
1726126270000|2024-09-12 07:31:10|1426.4|1425.8|1427.4|1427|1427.4|1427|1426.4|1425.6|0
1726126280000|2024-09-12 07:31:20|1428|1427.2|1427.6|1427|1428.2|1427.8|1427.6|1427|450
1726126290000|2024-09-12 07:31:30|1427.4|1426.8|1427.2|1426.8|1427.4|1426.8|1427|1426.4|45
1726126300000|2024-09-12 07:31:40|1426.2|1425.8|1425.4|1424.6|1426.4|1426|1425.2|1424.6|2765
1726126310000|2024-09-12 07:31:50|1425|1424.4|1425.4|1425|1425.4|1425|1424.8|1424|1126
1726126320000|2024-09-12 07:32:00|1425.2|1423.6|1425.2|1424.6|1425.2|1424.6|1424|1423.4|567
1726126330000|2024-09-12 07:32:10|1425.6|1424.4|1426.6|1425.8|1426.6|1425.8|1425.6|1424.4|120
1726126340000|2024-09-12 07:32:20|1426.4|1425.6|1426.2|1425.6|1426.4|1425.8|1426|1425.6|0
1726126350000|2024-09-12 07:32:30|1426|1424.8|1424|1423.4|1426|1424.8|1424|1423.4|179
1726126360000|2024-09-12 07:32:40|1423.8|1423.6|1423.4|1422.8|1423.8|1423.6|1423.4|1422.6|714
1726126370000|2024-09-12 07:32:50|1423.2|1422.6|1423.2|1422.6|1423.2|1422.8|1423.2|1422.4|0
1726126380000|2024-09-12 07:33:00|1422.4|1422.8|1422.4|1422|1422.4|1422.8|1422.4|1422|0
1726126390000|2024-09-12 07:33:10|1422.2|1421.4|1421.8|1421.4|1422.2|1421.4|1421.8|1421.4|522
1726126400000|2024-09-12 07:33:20|1421.6|1421|1421.6|1421|1421.6|1421|1421.6|1421|0
1726126410000|2024-09-12 07:33:30|1421.8|1421.2|1421.8|1421.2|1421.8|1421.2|1421.6|1421.2|44
1726126420000|2024-09-12 07:33:40|1422.8|1422.2|1423.6|1422.8|1423.6|1423|1422.6|1422|435
1726126430000|2024-09-12 07:33:50|1423.4|1423|1424.2|1423.6|1424.2|1423.8|1423.2|1422.8|0
1726126440000|2024-09-12 07:34:00|1424.4|1423.8|1425.2|1424.4|1425.2|1424.4|1424.4|1423.8|0
1726126450000|2024-09-12 07:34:10|1425|1424.6|1425.2|1424.6|1425.2|1424.8|1425|1424.4|0
1726126460000|2024-09-12 07:34:20||1424.8||1424.6||1424.8||1424.6|0
1726126470000|2024-09-12 07:34:30|1425|1424.8|1425.2|1424.8|1425.2|1424.8|1425|1424.8|0
1726126480000|2024-09-12 07:34:40|1424.6|1424|1424.6|1424.2|1424.6|1424.2|1424.4|1423.8|718
1726126490000|2024-09-12 07:34:50|1425.2|1424.6|1425.2|1424.8|1425.4|1425|1425.2|1424.6|319
1726126500000|2024-09-12 07:35:00|1424.8|1424|1424.2|1423.8|1424.8|1424|1424.2|1423.8|170
1726126510000|2024-09-12 07:35:10|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|679
1726126520000|2024-09-12 07:35:20|1424.6|1424|1425.2|1424.4|1425.2|1424.6|1424.6|1424|1271
1726126530000|2024-09-12 07:35:30|1424.6|1424.6|1424.4|1423.8|1424.6|1424.6|1424.4|1423.8|82
1726126540000|2024-09-12 07:35:40|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|559
1726126550000|2024-09-12 07:35:50|1425.8|1424.4|1425.8|1425.2|1425.8|1425.4|1425.8|1424.2|1
1726126560000|2024-09-12 07:36:00|1426.2|1425.4|1426.2|1425.6|1426.2|1425.6|1426.2|1425.4|224
1726126570000|2024-09-12 07:36:10|1426|1424.6|1425.4|1424.8|1426.2|1424.8|1425.4|1424.6|370
1726126580000|2024-09-12 07:36:20|1425.2|1424.6|1425.4|1424.6|1425.4|1424.8|1425|1424.6|0
1726126590000|2024-09-12 07:36:30|1425.6|1424.8|1425.4|1424.6|1425.6|1424.8|1425.4|1424.6|0
1726126600000|2024-09-12 07:36:40|1425.2|1424.8|1425.2|1424.8|1425.4|1425|1425.2|1424.8|0
1726126610000|2024-09-12 07:36:50|1425.4|1425|1425.6|1425.2|1425.6|1425.4|1425.4|1424.8|185
1726126620000|2024-09-12 07:37:00|1425.4|1425|1425.2|1424.6|1425.4|1425|1425|1424.6|644
1726126630000|2024-09-12 07:37:10||1424.8||1424.8||1424.8||1424.8|0
1726126640000|2024-09-12 07:37:20|1424.6|1423.8|1424.2|1423.6|1424.6|1424|1424.2|1423.6|129
1726126650000|2024-09-12 07:37:30|1423.8|1423.8|1424.2|1423.6|1424.2|1423.8|1423.8|1423.2|557
1726126660000|2024-09-12 07:37:40|1424|1422.8|1423.4|1422.6|1424|1422.8|1423.4|1422.6|10
1726126670000|2024-09-12 07:37:50|1423.2|1422.8|1423.2|1422.6|1423.2|1422.8|1423.2|1422.6|0
1726126680000|2024-09-12 07:38:00|1423.6|1423|1423.4|1422.8|1423.6|1423|1423.4|1422.6|792
1726126690000|2024-09-12 07:38:10|1423.6|1423|1423.6|1423.2|1423.8|1423.2|1423.6|1422.8|550
1726126700000|2024-09-12 07:38:20|1424|1423.4|1423.8|1423.4|1424|1423.4|1423.6|1423.4|0
1726126710000|2024-09-12 07:38:30|1424||1424||1424||1423.8||845
1726126720000|2024-09-12 07:38:40|1423.8|1423.6|1423.2|1422.8|1423.8|1423.6|1423.2|1422.8|0
1726126730000|2024-09-12 07:38:50|1423|1422.2|1422.6|1422|1423|1422.2|1422.6|1422|0
1726126740000|2024-09-12 07:39:00||1422.2||1422||1422.2||1421.8|0
1726126750000|2024-09-12 07:39:10|1422.8|1422.2|1423.2|1422.8|1423.2|1422.8|1422.8|1422.2|76
1726126760000|2024-09-12 07:39:20||1422.6||1422.6||1422.8||1422.6|0
1726126770000|2024-09-12 07:39:30|1422.4|1422.8|1422.4|1421.6|1422.4|1422.8|1422.4|1421.6|0
1726126780000|2024-09-12 07:39:40|1422.2|1421.4|1421.6|1421|1422.2|1421.4|1421.6|1421|0
1726126790000|2024-09-12 07:39:50|1421.4|1420.6|1421.4|1420.8|1421.6|1420.8|1421.4|1420.6|0
1726126800000|2024-09-12 07:40:00|1421.2|1421|1421.4|1421|1421.4|1421|1421.2|1420.8|0
1726126810000|2024-09-12 07:40:10|1421.6|1421.2|1421.6|1421|1421.6|1421.4|1421.6|1421|832
1726126820000|2024-09-12 07:40:20|1421.4||1421.4||1421.4||1421.4||0
1726126830000|2024-09-12 07:40:30|1421.6|1421.4|1421.8|1421.4|1421.8|1421.4|1421.6|1421.4|253
1726126840000|2024-09-12 07:40:40|1422|1421.6|1422|1421.6|1422|1421.6|1422|1421.4|137
1726126850000|2024-09-12 07:40:50|1422.4|1421.8|1423.2|1422.6|1423.2|1422.6|1422.4|1421.8|208
1726126860000|2024-09-12 07:41:00|1423|1421.6|1422.4|1421.6|1423.2|1421.6|1422.4|1421.6|820
1726126870000|2024-09-12 07:41:10|1422.2|1421.8|1422|1421.6|1422.4|1422|1422|1421.6|0
1726126890000|2024-09-12 07:41:30|1422.8|1422|1422.6|1422|1423|1422|1422.6|1421.8|1000
1726126900000|2024-09-12 07:41:40|1422.8|1421.8|1422.6|1421.8|1422.8|1422|1422.4|1421.8|0
1726126910000|2024-09-12 07:41:50|1422.8|1422|1422.8|1422|1422.8|1422|1422.4|1421.8|0
1726126920000|2024-09-12 07:42:00|1423|1422.2|1422.2|1421.8|1423|1422.2|1422.2|1421.8|0
1726126930000|2024-09-12 07:42:10|1422.4|1421.4|1422.8|1422.2|1422.8|1422.2|1422.4|1421.4|339
1726126940000|2024-09-12 07:42:20|1422.6|1422|1422.6|1422|1422.6|1422.2|1422.6|1422|0
1726126950000|2024-09-12 07:42:30|1422.4|1421.8|1422.6|1421.8|1422.6|1422|1422.4|1421.6|0
1726126960000|2024-09-12 07:42:40|1422.4|1421.6|1422|1421.4|1422.4|1421.6|1422|1421.4|0
1726126970000|2024-09-12 07:42:50|1421.8||1422||1422||1421.8||0
1726126980000|2024-09-12 07:43:00||1421.6||1421.6||1421.6||1421.4|0
1726126990000|2024-09-12 07:43:10|1422.2|1421.4|1422.2|1421.8|1422.4|1421.8|1421.8|1421.4|186
1726127000000|2024-09-12 07:43:20||1422||1421.8||1422||1421.6|0
1726127010000|2024-09-12 07:43:30||1422||1422||1422||1421.8|0
1726127020000|2024-09-12 07:43:40||1421.8||1422||1422||1421.8|0
1726127030000|2024-09-12 07:43:50|1422.4|1422.2|1422.8|1422.4|1422.8|1422.6|1422.4|1422.2|9
1726127040000|2024-09-12 07:44:00|1423|1422.6|1422.2|1422|1423|1422.6|1422.2|1422|853
1726127050000|2024-09-12 07:44:10|1422|1421.8|1421.8|1421.4|1422|1421.8|1421.6|1421|938
1726127070000|2024-09-12 07:44:30|1422.2|1421.6|1422.2|1421.8|1422.2|1422|1422.2|1421.4|0
1726127080000|2024-09-12 07:44:40|1422.4|1422|1422.6|1422.2|1422.6|1422.2|1422.4|1421.8|0
1726127090000|2024-09-12 07:44:50|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|181
1726127100000|2024-09-12 07:45:00|1422.4|1421.8|1421.6|1421|1422.4|1421.8|1421.6|1421|892
1726127110000|2024-09-12 07:45:10||1421.2||1421||1421.2||1421|0
1726127120000|2024-09-12 07:45:20|1421.4|1420.6|1421|1420.6|1421.6|1420.6|1421|1420.6|327
1726127140000|2024-09-12 07:45:40|1420.8||1420.8||1420.8||1420.8||0
1726127150000|2024-09-12 07:45:50|1421|1420.8|1421.2|1420.8|1421.2|1420.8|1421|1420.8|1000
1726127160000|2024-09-12 07:46:00|1421.6|1421|1421|1420.6|1421.6|1421.2|1421|1420.6|0
1726127170000|2024-09-12 07:46:10|1421.4|1420.8|1421.4|1420.8|1421.4|1421|1421.4|1420.8|0
1726127180000|2024-09-12 07:46:20|1421.2|1421|1421.8|1421.4|1422.2|1421.6|1421.2|1421|122
1726127190000|2024-09-12 07:46:30|1422|1421.6|1422.2|1421.6|1422.2|1421.6|1422|1421.4|0
1726127200000|2024-09-12 07:46:40|1422|1421.4|1422.8|1422.2|1422.8|1422.2|1422|1421.4|1911
1726127210000|2024-09-12 07:46:50|1422.6|1422|1422.8|1422.2|1422.8|1422.4|1422.6|1422|0
1726127220000|2024-09-12 07:47:00||1422||1422.4||1422.6||1422|0
1726127230000|2024-09-12 07:47:10||1422.6||1422.4||1422.6||1422.4|0
1726127250000|2024-09-12 07:47:30|1423|1422.6|1423|1422.8|1423|1422.8|1423|1422.6|0
1726127260000|2024-09-12 07:47:40|1423.2|1422.4|1423.6|1423.4|1423.6|1423.4|1423.2|1422.4|1108
1726127270000|2024-09-12 07:47:50|1424|1423.6|1424.2|1423.8|1424.2|1423.8|1424|1423.4|318
1726127280000|2024-09-12 07:48:00|1424.8|1424|1424.4|1423.8|1424.8|1424.2|1424.2|1423.6|0
1726127290000|2024-09-12 07:48:10|1424.2|1423.6|1424.2|1423.6|1424.2|1423.6|1424.2|1423.6|0
1726127300000|2024-09-12 07:48:20|1424||1423.8||1424.2||1423.8||0
1726127310000|2024-09-12 07:48:30|1424|1423.8|1424.2|1423.8|1424.2|1423.8|1424|1423.6|0
1726127320000|2024-09-12 07:48:40|1425|1424|1425|1424.6|1425.4|1424.8|1424.8|1424|0
1726127330000|2024-09-12 07:48:50|1425.2|1424.8|1425.2|1424.6|1425.4|1424.8|1425.2|1424.6|1184
1726127340000|2024-09-12 07:49:00|1425||1425||1425.2||1424.8||0
1726127350000|2024-09-12 07:49:10|1424.8|1424|1424.8|1424.2|1424.8|1424.2|1424.4|1424|0
1726127360000|2024-09-12 07:49:20|1424.6|1424|1424.6|1424|1424.8|1424.2|1424.6|1424|0
1726127370000|2024-09-12 07:49:30|1424.4|1423.2|1423.8|1423.2|1424.6|1423.2|1423.8|1423.2|1164
1726127380000|2024-09-12 07:49:40|1423.6|1423|1423.6|1423|1423.8|1423.2|1423.6|1423|3559
1726127390000|2024-09-12 07:49:50|1424.2|1423.2|1424.2|1423.4|1424.2|1423.6|1424.2|1423.2|9
1726127400000|2024-09-12 07:50:00|1424.4|1423.6|1424.4|1424|1424.4|1424|1424.4|1423.4|0
1726127410000|2024-09-12 07:50:10|1424.6|1423.8|1425|1424.6|1425|1424.6|1424.6|1423.8|375
1726127420000|2024-09-12 07:50:20|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|0
1726127430000|2024-09-12 07:50:30|1424.4|1423.8|1424.4|1423.8|1424.6|1423.8|1424.4|1423.8|0
1726127440000|2024-09-12 07:50:40|1424.2||1424.4||1424.4||1424.2||531
1726127450000|2024-09-12 07:50:50|1424.6|1424|1424.6|1423.8|1424.6|1424|1424.6|1423.8|0
1726127460000|2024-09-12 07:51:00|1424.4|1424|1424.6|1423.8|1424.6|1424|1424.4|1423.8|0
1726127470000|2024-09-12 07:51:10|1424.4|1424|1424.4|1423.8|1424.4|1424|1424.4|1423.8|0
1726127480000|2024-09-12 07:51:20|1424.6|1424|1424.6|1423.8|1424.6|1424.2|1424.4|1423.8|0
1726127490000|2024-09-12 07:51:30|1424.4|1424|1424.6|1424|1424.6|1424.2|1424.4|1424|0
1726127500000|2024-09-12 07:51:40||1424.2||1424.2||1424.2||1424|0
1726127510000|2024-09-12 07:51:50|1424.8|1424.6|1425|1424.8|1425|1424.8|1424.8|1424.4|1258
1726127520000|2024-09-12 07:52:00|1425.4|1425.2|1425.6|1425.2|1426.2|1425.8|1425.4|1425.2|307
1726127530000|2024-09-12 07:52:10|||||||||909
1726127540000|2024-09-12 07:52:20|1425.4|1424.8|1425.6|1425|1425.6|1425|1425.4|1424.8|0
1726127550000|2024-09-12 07:52:30|1425.8|1425.2|1426.2|1425.8|1426.2|1425.8|1425.8|1425.2|441
1726127560000|2024-09-12 07:52:40|1426|1425.6|1426.2|1425.8|1426.2|1425.8|1426|1425.6|500
1726127570000|2024-09-12 07:52:50|1426|1426|1426|1425.6|1426|1426|1426|1425.6|0
1726127580000|2024-09-12 07:53:00|1426.2|1425.4|1426.2|1425.6|1426.2|1425.6|1426|1425.4|0
1726127590000|2024-09-12 07:53:10|1425.6|1425|1425.6|1425|1425.6|1425|1425.6|1425|438
1726127600000|2024-09-12 07:53:20|1425.4|1425.2|1425.4|1425|1425.4|1425.2|1425.4|1425|0
1726127610000|2024-09-12 07:53:30|1425.6|1424.4|1424.6|1424|1425.6|1424.4|1424.6|1424|50
1726127620000|2024-09-12 07:53:40|1424.4|1424.2|1424.6|1424.2|1424.6|1424.2|1424.4|1424|0
1726127630000|2024-09-12 07:53:50|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.2|11
1726127640000|2024-09-12 07:54:00|1424.8|1424.4|1424.8|1424.2|1424.8|1424.6|1424.8|1424.2|0
1726127660000|2024-09-12 07:54:20|1423.6|1423|1423.2|1422.8|1423.6|1423|1423.2|1422.8|4031
1726127670000|2024-09-12 07:54:30|1423.4|1423|1423.6|1423|1423.6|1423.2|1423.4|1423|438
1726127690000|2024-09-12 07:54:50||1423.2||1423.2||1423.2||1423|0
1726127700000|2024-09-12 07:55:00||1423||1423||1423||1423|0
1726127710000|2024-09-12 07:55:10|1423.8|1423.2|1424|1423.4|1424|1423.6|1423.8|1423.2|0
1726127720000|2024-09-12 07:55:20|1423.2|1423.6|1423.2|1422.8|1423.2|1423.6|1423.2|1422.8|317
1726127730000|2024-09-12 07:55:30|1423|1422.2|1422|1421.8|1423|1422.2|1422|1421.8|644
1726127740000|2024-09-12 07:55:40|1422.4|1422|1422.4|1422|1422.4|1422|1422.4|1422|560
1726127750000|2024-09-12 07:55:50|1422.8|1421.8|1422.8|1422.4|1422.8|1422.4|1422.8|1421.8|100
1726127770000|2024-09-12 07:56:10|1423.2|1422.6|1423.4|1423|1423.4|1423|1423.2|1422.6|602
1726127780000|2024-09-12 07:56:20|1423.8|1423.2|1424|1423.8|1424|1423.8|1423.6|1423|347
1726127790000|2024-09-12 07:56:30|1424.4|1423.6|1424.6|1424.2|1424.6|1424.4|1424|1423.6|0
1726127800000|2024-09-12 07:56:40|1424.4|1424|1424.4|1424|1424.6|1424.2|1424.4|1423.8|500
1726127810000|2024-09-12 07:56:50|1423.8|1423|1423.4|1422.8|1423.8|1423|1423.4|1422.8|94
1726127820000|2024-09-12 07:57:00|1423.2|1423|1423.4|1422.8|1423.4|1423|1423.2|1422.8|0
1726127830000|2024-09-12 07:57:10|1423.2|1423|1423.2|1422.8|1423.2|1423|1423.2|1422.8|0
1726127840000|2024-09-12 07:57:20|1423.4||1423.4||1423.6||1423.4||169
1726127850000|2024-09-12 07:57:30|1423.2|1422.2|1422.8|1422.2|1423.2|1422.2|1422.6|1422.2|0
1726127860000|2024-09-12 07:57:40||1422.4||1422.4||1422.4||1422.4|0
1726127870000|2024-09-12 07:57:50|1423|1422.6|1423|1422.6|1423|1422.6|1423|1422.4|0
1726127880000|2024-09-12 07:58:00|1422.8||1423||1423||1422.8||0
1726127890000|2024-09-12 07:58:10|1422.8|1421.8|1422.2|1421.6|1422.8|1421.8|1422.2|1421.6|165
1726127900000|2024-09-12 07:58:20||1421.8||1421.8||1421.8||1421.6|0
1726127910000|2024-09-12 07:58:30||1422||1421.8||1422||1421.8|0
1726127920000|2024-09-12 07:58:40|1422.6|1422|1422.4|1422|1422.6|1422|1422.2|1422|274
1726127930000|2024-09-12 07:58:50|1422.6|1421.8|1422|1421.6|1422.6|1421.8|1422|1421.6|0
1726127940000|2024-09-12 07:59:00|1421.8||1422.2||1422.2||1421.8||0
1726127950000|2024-09-12 07:59:10|1422.4|1421.8|1422.6|1422|1422.6|1422|1422.4|1421.8|0
1726127960000|2024-09-12 07:59:20|1422.4|1421.8|1422.4|1421.8|1422.4|1421.8|1422.4|1421.8|0
1726127970000|2024-09-12 07:59:30|1422.2||1422.2||1422.2||1422.2||0
1726127980000|2024-09-12 07:59:40|1422.4||1422.4||1422.4||1422.2||258
1726127990000|2024-09-12 07:59:50|1422.6|1422|1422.2|1422|1422.6|1422|1422.2|1422|0
1726128000000|2024-09-12 08:00:00|1422.4||1422.2||1422.6||1422.2||0
1726128020000|2024-09-12 08:00:20|1421.4|1421|1421.4|1421|1421.6|1421.2|1421.4|1421|0
1726128030000|2024-09-12 08:00:30|1421.6|1421.4|1421.8|1421.2|1422|1421.4|1421.4|1421.2|415
1726128040000|2024-09-12 08:00:40|1421.6|1421|1421.6|1421|1421.6|1421|1421.4|1421|711
1726128050000|2024-09-12 08:00:50|1421.4|1420.6|1421|1420.6|1421.4|1420.6|1421|1420.6|317
1726128060000|2024-09-12 08:01:00|1420.8|1420|1421.2|1420.6|1421.2|1420.6|1420.4|1420|249
1726128070000|2024-09-12 08:01:10|1421|1420.4|1421.2|1420.8|1421.2|1420.8|1421|1420.4|150
1726128080000|2024-09-12 08:01:20||1421||1420.8||1421||1420.8|0
1726128100000|2024-09-12 08:01:40|||||||||250
1726128110000|2024-09-12 08:01:50|1421|1420.4|1420.4|1420|1421|1420.4|1420.4|1420|814
1726128120000|2024-09-12 08:02:00|1420.2|1419.6|1419.6|1419.4|1420.2|1419.6|1419.6|1419.4|0
1726128140000|2024-09-12 08:02:20|1419.8|1419|1419.4|1419|1419.8|1419|1419.4|1419|1465
1726128150000|2024-09-12 08:02:30|1419.6|1419.2|1419.8|1419.4|1419.8|1419.6|1419.6|1419.2|0
1726128160000|2024-09-12 08:02:40||1419.6||1419.4||1419.6||1419.4|0
1726128170000|2024-09-12 08:02:50|1419.6||1419.8||1419.8||1419.6||0
1726128180000|2024-09-12 08:03:00|1419.6|1419|1419.8|1419.2|1419.8|1419.2|1419.6|1419|500
1726128190000|2024-09-12 08:03:10|1419.6|1419|1419.8|1419.2|1419.8|1419.2|1419.6|1419|0
1726128200000|2024-09-12 08:03:20|1419.6|1418.6|1419.2|1418.6|1419.8|1418.6|1419.2|1418.6|2625
1726128210000|2024-09-12 08:03:30|1419|1418.8|1420.4|1419.8|1420.4|1419.8|1419|1418.8|960
1726128220000|2024-09-12 08:03:40|1420.2|1420|1420.2|1419.4|1420.2|1420|1420|1419.4|0
1726128230000|2024-09-12 08:03:50|1420.4|1419.6|1420.2|1419.6|1420.4|1419.8|1420.2|1419.6|0
1726128240000|2024-09-12 08:04:00|1420|1419.4|1419.2|1418.8|1420.2|1419.4|1419|1418.6|398
1726128250000|2024-09-12 08:04:10|1419.4|1418.6|1419.4|1419|1419.4|1419|1419.4|1418.6|2
1726128260000|2024-09-12 08:04:20|1420|1419.4|1419.8|1419.2|1420|1419.4|1419.8|1419.2|604
1726128270000|2024-09-12 08:04:30|1420|1419.4|1419.8|1419.4|1420|1419.6|1419.8|1419.4|371
1726128280000|2024-09-12 08:04:40||1419.2||1419.2||1419.2||1419.2|0
1726128290000|2024-09-12 08:04:50|1419.6|1418.6|1419|1418.6|1419.6|1418.6|1418.8|1418.6|0
1726128300000|2024-09-12 08:05:00|1418.8|1418.8|1419.4|1418.8|1419.4|1418.8|1418.8|1418.8|1934
1726128310000|2024-09-12 08:05:10|1419.6|1419|1420|1419.8|1420|1419.8|1419.4|1418.8|307
1726128320000|2024-09-12 08:05:20|1420.4|1420|1420.4|1420|1420.6|1420.2|1420.4|1420|0
1726128330000|2024-09-12 08:05:30|1420.6||1420.6||1420.6||1420.4||0
1726128340000|2024-09-12 08:05:40|1420.4|1419|1419.4|1418.8|1420.4|1419.2|1419.4|1418.8|37
1726128350000|2024-09-12 08:05:50|1419.6|1419|1419.6|1419.2|1419.6|1419.2|1419.2|1418.8|0
1726128360000|2024-09-12 08:06:00|1420.4|1419.4|1420.6|1420|1420.6|1420|1420.2|1419.4|936
1726128370000|2024-09-12 08:06:10|1421|1420.2|1421.4|1420.6|1421.4|1420.8|1420.8|1420|0
1726128380000|2024-09-12 08:06:20|1421.2||1421.2||1421.2||1421||0
1726128390000|2024-09-12 08:06:30|1420.6|1420|1420.4|1419.8|1420.6|1420|1420.2|1419.8|374
1726128400000|2024-09-12 08:06:40|1420.2|1420|1420.2|1419.8|1420.4|1420|1420|1419.8|0
1726128410000|2024-09-12 08:06:50|1420||1420.2||1420.2||1420||0
1726128420000|2024-09-12 08:07:00|1420|1419.4|1419.6|1419.2|1420|1419.4|1419.6|1419.2|153
1726128430000|2024-09-12 08:07:10|1420.2|1419.6|1420.2|1419.8|1420.2|1419.8|1420.2|1419.6|216
1726128440000|2024-09-12 08:07:20|1420.6|1420|1420.6|1420|1420.6|1420.2|1420.6|1420|1297
1726128450000|2024-09-12 08:07:30||1420.2||1420.2||1420.2||1420.2|0
1726128460000|2024-09-12 08:07:40|1420.4|1420|1420.6|1420|1420.6|1420.2|1420.4|1420|0
1726128470000|2024-09-12 08:07:50|1420.4||1420.4||1420.6||1420.4||0
1726128480000|2024-09-12 08:08:00|1420.6|1420.2|1420.8|1420.4|1420.8|1420.4|1420.4|1420|3
1726128490000|2024-09-12 08:08:10|1421|1420.6|1420.8|1420.6|1421|1420.6|1420.8|1420.4|0
1726128500000|2024-09-12 08:08:20|1421.2|1420.8|1421.2|1420.8|1421.8|1421|1421.2|1420.8|493
1726128510000|2024-09-12 08:08:30|1420.8|1420.6|1420.8|1420.6|1420.8|1420.6|1420.8|1420.6|0
1726128520000|2024-09-12 08:08:40|1421|1420.4|1420.6|1420.4|1421|1420.4|1420.6|1420.4|511
1726128530000|2024-09-12 08:08:50|1420.4|1420|1420.6|1420|1420.8|1420.2|1420.4|1419.8|64
1726128540000|2024-09-12 08:09:00|1420.4|1419.8|1420.4|1419.8|1420.6|1419.8|1420.4|1419.8|0
1726128550000|2024-09-12 08:09:10|1421|1420.4|1420.8|1420.2|1421|1420.4|1420.8|1420.2|32
1726128560000|2024-09-12 08:09:20|1421.2|1420.4|1421.6|1421|1421.8|1421.2|1421.2|1420.4|0
1726128570000|2024-09-12 08:09:30|1421.4||1421.4||1421.4||1421.4||0
1726128580000|2024-09-12 08:09:40|1421|1421.2|1421|1420.6|1421|1421.2|1421|1420.4|1828
1726128590000|2024-09-12 08:09:50||1420.4||1420.6||1420.6||1420.4|0
1726128600000|2024-09-12 08:10:00|1421.4|1421.2|1421.6|1421.2|1421.8|1421.4|1421.2|1420.6|3578
1726128610000|2024-09-12 08:10:10|1422|1421|1422.4|1421.8|1422.4|1421.8|1422|1421|1391
1726128620000|2024-09-12 08:10:20|1422.2||1422.4||1422.4||1422.2||0
1726128630000|2024-09-12 08:10:30|1422.2|1422|1421.8|1421.4|1422.2|1422|1421.8|1421.4|57
1726128640000|2024-09-12 08:10:40|1421.6|1421.6|1422.2|1421.6|1422.4|1421.6|1421.6|1421.6|0
1726128650000|2024-09-12 08:10:50|1422.4|1421.8|1422.4|1421.6|1422.4|1421.8|1422.2|1421.6|0
1726128660000|2024-09-12 08:11:00|1422.2|1421.8|1422|1421.4|1422.2|1421.8|1421.8|1421.4|831
1726128670000|2024-09-12 08:11:10|1421.8||1422||1422.2||1421.8||0
1726128680000|2024-09-12 08:11:20|1422.2|1421.6|1422.4|1422|1422.4|1422|1422|1421.6|55
1726128690000|2024-09-12 08:11:30|1422.6|1422.2|1422.6|1422|1422.6|1422.2|1422.6|1422|46
1726128700000|2024-09-12 08:11:40|1423.2|1422.2|1423.2|1423|1423.2|1423|1423.2|1422.2|36
1726128710000|2024-09-12 08:11:50|1424|1423.4|1424|1423.4|1424|1423.6|1424|1423.4|0
1726128720000|2024-09-12 08:12:00|1424.2|1423.6|1424.2|1423.6|1424.2|1423.8|1424.2|1423.6|0
1726128730000|2024-09-12 08:12:10|1424.4|1423.4|1424.6|1424|1424.8|1424|1424.4|1423.4|0
1726128740000|2024-09-12 08:12:20|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|1424.8|1424.2|56
1726128750000|2024-09-12 08:12:30||1424.4||1424.2||1424.4||1424.2|0
1726128760000|2024-09-12 08:12:40||1424.4||1424.4||1424.4||1424.4|0
1726128770000|2024-09-12 08:12:50|1424.6|1424.2|1424.6|1424.2|1424.6|1424.4|1424.6|1424.2|0
1726128790000|2024-09-12 08:13:10|||||||||170
1726128800000|2024-09-12 08:13:20|1424.4||1424.4||1424.4||1424.4||0
1726128810000|2024-09-12 08:13:30|1424|1423.4|1424|1423.6|1424|1423.6|1424|1423.4|66
1726128820000|2024-09-12 08:13:40|1424.2|1423.4|1424|1423.4|1424.2|1423.6|1424|1423.4|0
1726128830000|2024-09-12 08:13:50||1423.6||1423.6||1423.8||1423.4|0
1726128840000|2024-09-12 08:14:00|1423.8|1423.4|1423|1422.6|1423.8|1423.4|1423|1422.6|0
1726128850000|2024-09-12 08:14:10|1422.8|1422.4|1422.6|1422.2|1422.8|1422.4|1422.6|1422.2|327
1726128860000|2024-09-12 08:14:20|1422.4|1422|1422.6|1422|1422.6|1422|1422.4|1422|0
1726128870000|2024-09-12 08:14:30|1422.4|1421.8|1422.8|1422.2|1422.8|1422.4|1422.4|1421.8|58
1726128880000|2024-09-12 08:14:40||1422.4||1422.4||1422.4||1422.2|0
1726128890000|2024-09-12 08:14:50||1422.2||1422.2||1422.4||1422.2|0
1726128900000|2024-09-12 08:15:00|1423.4|1422.4|1423.4|1422.8|1423.4|1423|1423.4|1422.4|370
1726128910000|2024-09-12 08:15:10|1423.6|1423|1423.8|1423.2|1423.8|1423.2|1423.6|1423|0
1726128920000|2024-09-12 08:15:20|1423.6|1423.4|1423.6|1423.2|1423.6|1423.4|1423.6|1423.2|0
1726128930000|2024-09-12 08:15:30|1423.4|1422.8|1423.2|1422.6|1423.4|1422.8|1423.2|1422.6|402
1726128950000|2024-09-12 08:15:50|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|1423.4|1422.8|0
1726128960000|2024-09-12 08:16:00||1423||1422.8||1423||1422.8|0
1726128970000|2024-09-12 08:16:10|1423.2|1423.4|1424|1423.4|1424|1423.6|1423.2|1423.4|116
1726128980000|2024-09-12 08:16:20|1423.8|1423.6|1423.6|1423|1423.8|1423.6|1423.6|1423|0
1726128990000|2024-09-12 08:16:30|1423.8|1423.2|1424|1423.4|1424|1423.4|1423.8|1423.2|0
1726129000000|2024-09-12 08:16:40|1424.6|1423.6|1424.8|1424|1424.8|1424|1424.6|1423.6|0
1726129010000|2024-09-12 08:16:50|1424.6||1424.6||1424.6||1424.4||0
1726129020000|2024-09-12 08:17:00||1424.2||1424.2||1424.2||1424.2|0
1726129030000|2024-09-12 08:17:10|1424.4|1424|1424.6|1424|1424.6|1424|1424.4|1424|0
1726129040000|2024-09-12 08:17:20|1424.4||1424.6||1424.6||1424.4||0
1726129050000|2024-09-12 08:17:30|1424|1423.4|1423.8|1423.4|1424|1423.4|1423.8|1423.4|710
1726129070000|2024-09-12 08:17:50|1424|1423.8|1424.8|1424.2|1424.8|1424.4|1424|1423.8|440
1726129080000|2024-09-12 08:18:00|1424.6||1424.8||1424.8||1424.6||100
1726129090000|2024-09-12 08:18:10|1424.6|1424.4|1424.6|1424.2|1424.8|1424.4|1424.6|1424.2|0
1726129100000|2024-09-12 08:18:20|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|0
1726129110000|2024-09-12 08:18:30||1424.2||1424.2||1424.2||1424.2|0
1726129120000|2024-09-12 08:18:40||1424.4||1424.2||1424.4||1424.2|0
1726129130000|2024-09-12 08:18:50|1424|1424.4|1424|1423.6|1424|1424.4|1424|1423.4|351
1726129140000|2024-09-12 08:19:00|1424.2|1423.8|1424.2|1423.6|1424.2|1423.8|1424.2|1423.6|0
1726129150000|2024-09-12 08:19:10||1423.8||1423.6||1423.8||1423.6|0
1726129160000|2024-09-12 08:19:20|1424||1424||1424||1423.8||600
1726129170000|2024-09-12 08:19:30|1424.2||1424.2||1424.2||1424||0
1726129180000|2024-09-12 08:19:40|1424||1424||1424||1424||0
1726129190000|2024-09-12 08:19:50|1424.6|1424.2|1424.8|1424.2|1424.8|1424.2|1424.6|1424.2|318
1726129200000|2024-09-12 08:20:00|1425.6|1425|1425.8|1425.2|1425.8|1425.2|1425.6|1425|3279
1726129210000|2024-09-12 08:20:10|1426|1425.4|1426|1425.4|1426|1425.4|1426|1425.4|2006
1726129220000|2024-09-12 08:20:20|1425.8|1425.2|1424.8|1424.2|1425.8|1425.2|1424.8|1424|1031
1726129230000|2024-09-12 08:20:30|1425|1424.4|1425|1424.4|1425|1424.4|1424.8|1424.2|0
1726129240000|2024-09-12 08:20:40|1425.4|1424.6|1425.2|1424.4|1425.4|1424.8|1425.2|1424.4|190
1726129250000|2024-09-12 08:20:50|1425.4|1424.6|1425.4|1424.8|1425.4|1425|1425.4|1424.4|0
1726129260000|2024-09-12 08:21:00|1425.2|1425|1425.6|1425.2|1425.6|1425.2|1425.2|1424.4|769
1726129270000|2024-09-12 08:21:10|1426|1425|1426|1425.6|1426|1425.6|1426|1425|0
1726129290000|2024-09-12 08:21:30|1426.6|1425.8|1426.6|1426|1426.6|1426|1426.4|1425.6|2
1726129300000|2024-09-12 08:21:40|1426.4|1425.6|1426|1425.6|1426.4|1425.6|1426|1425.6|677
1726129310000|2024-09-12 08:21:50|1426.4|1425.8|1427|1426.6|1427|1426.6|1426.4|1425.6|146
1726129320000|2024-09-12 08:22:00|1426.8|1426.4|1427|1426.4|1427|1426.6|1426.6|1426|491
1726129330000|2024-09-12 08:22:10|1426.8|1426.6|1426.8|1426.2|1426.8|1426.6|1426.8|1426.2|190
1726129340000|2024-09-12 08:22:20|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.4|1425.8|2017
1726129350000|2024-09-12 08:22:30|1427|1426.2|1427.2|1426.6|1427.2|1426.6|1427|1426.2|216
1726129360000|2024-09-12 08:22:40|1426.4|1426.2|1426.6|1426|1426.8|1426.4|1426.4|1426|404
1726129370000|2024-09-12 08:22:50||1425.8||1426||1426||1425.8|0
1726129380000|2024-09-12 08:23:00|1426.4|1425.8|1426.6|1426.2|1426.6|1426.2|1426.4|1425.8|0
1726129390000|2024-09-12 08:23:10|1426.4|1425.8|1426.4|1425.8|1426.4|1425.8|1426.4|1425.6|584
1726129400000|2024-09-12 08:23:20||1425.6||1425.8||1425.8||1425.6|0
1726129410000|2024-09-12 08:23:30|1426.2|1426|1426.6|1426|1426.6|1426|1426.2|1426|1967
1726129420000|2024-09-12 08:23:40||1426.2||1426||1426.2||1426|1000
1726129430000|2024-09-12 08:23:50|1426.4|1426.2|1426.4|1426|1426.4|1426.2|1426.4|1426|0
1726129440000|2024-09-12 08:24:00|1426.6|1426.4|1426.8|1426.4|1426.8|1426.4|1426.6|1426.4|208
1726129450000|2024-09-12 08:24:10|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|0
1726129490000|2024-09-12 08:24:50|1426.8|1426.8|1427.2|1427|1427.2|1427|1426.8|1426.8|73
1726129500000|2024-09-12 08:25:00|1427.4|1427.2|1427.6|1427.4|1427.6|1427.4|1427.2|1427|1613
1726129510000|2024-09-12 08:25:10||1427.2||1427.2||1427.4||1427.2|847
1726129520000|2024-09-12 08:25:20||1427.4||1427.2||1427.4||1427.2|370
1726129530000|2024-09-12 08:25:30|1428|1427.4|1428|1427.6|1428|1427.6|1428|1427.2|867
1726129540000|2024-09-12 08:25:40|1427.8||1428||1428||1427.8||0
1726129560000|2024-09-12 08:26:00|1428.8|1427.8|1428.8|1428.4|1428.8|1428.4|1428.8|1427.8|85
1726129570000|2024-09-12 08:26:10|1429|1428.2|1427.8|1427.2|1429|1428.4|1427.8|1427.2|1
1726129580000|2024-09-12 08:26:20|1427.6|1427|1427|1426.6|1427.6|1427.2|1427|1426.6|21
1726129590000|2024-09-12 08:26:30|1426.8|1426.2|1426.6|1425.8|1426.8|1426.2|1426.6|1425.8|481
1726129600000|2024-09-12 08:26:40||1426||1426.4||1426.4||1426|0
1726129610000|2024-09-12 08:26:50|1426.2|1426.2|1426.4|1425.8|1426.8|1426.2|1426.2|1425.8|1758
1726129620000|2024-09-12 08:27:00|1426.2||1426.2||1426.2||1426.2||0
1726129630000|2024-09-12 08:27:10|1426|1425.6|1426|1425.6|1426.2|1425.6|1426|1425.6|0
1726129640000|2024-09-12 08:27:20|1425.8|1425.2|1425.6|1425.2|1426|1425.2|1425.6|1425.2|205
1726129650000|2024-09-12 08:27:30|1425.4|1424.8|1425.2|1424.8|1425.4|1424.8|1425.2|1424.8|1
1726129670000|2024-09-12 08:27:50|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|86
1726129680000|2024-09-12 08:28:00|1424.8|1424.2|1424.6|1424.2|1424.8|1424.2|1424.6|1424.2|409
1726129690000|2024-09-12 08:28:10|1424.4||1424.6||1424.6||1424.4||0
1726129710000|2024-09-12 08:28:30|1424.4|1424.6|1425|1424.8|1425|1424.8|1424.4|1424.6|1213
1726129730000|2024-09-12 08:28:50|1424.8|1424.4|1424.4|1424.2|1424.8|1424.4|1424.4|1424.2|0
1726129740000|2024-09-12 08:29:00||1424||1424||1424||1424|358
1726129750000|2024-09-12 08:29:10||1424.2||1424.2||1424.2||1424.2|85
1726129760000|2024-09-12 08:29:20||1424||1424||1424||1424|317
1726129770000|2024-09-12 08:29:30|1424.2|1424.2|1424.8|1424.4|1424.8|1424.4|1424.2|1424.2|204
1726129800000|2024-09-12 08:30:00||1424.6||1424.4||1424.6||1424.4|0
1726129810000|2024-09-12 08:30:10||1424.6||1424.4||1424.6||1424.4|0
1726129820000|2024-09-12 08:30:20|1425|1424.6|1425.2|1424.8|1425.2|1424.8|1425|1424.6|0
1726129830000|2024-09-12 08:30:30||1425||1425||1425||1425|1221
1726129840000|2024-09-12 08:30:40|1425.8|1425.2|1425.8|1425.2|1426|1425.4|1425.8|1425.2|16
1726129850000|2024-09-12 08:30:50|1426||1426||1426||1426||0
1726129860000|2024-09-12 08:31:00|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|207
1726129870000|2024-09-12 08:31:10||1425.2||1425.2||1425.4||1425.2|0
1726129880000|2024-09-12 08:31:20|1425.6|1424.6|1424.8|1424.2|1425.6|1424.6|1424.8|1424.2|1030
1726129890000|2024-09-12 08:31:30|1424.6|1424|1424.8|1424|1424.8|1424.2|1424.6|1424|0
1726129900000|2024-09-12 08:31:40|1425.2|1424.2|1425.8|1425.4|1426|1425.4|1425.2|1424.2|0
1726129910000|2024-09-12 08:31:50|1425.6|1425|1425.8|1425.2|1425.8|1425.2|1425.6|1425|0
1726129920000|2024-09-12 08:32:00|1425.6|1425.4|1425.6|1425.2|1425.8|1425.4|1425.6|1425.2|0
1726129930000|2024-09-12 08:32:10|1425.8|1425.4|1425.8|1425.2|1425.8|1425.4|1425.8|1425.2|0
1726129940000|2024-09-12 08:32:20|1425.6|1425.4|1425.8|1425.4|1425.8|1425.6|1425.6|1425.4|0
1726129950000|2024-09-12 08:32:30||1425.6||1425.4||1425.6||1425.4|0
1726129960000|2024-09-12 08:32:40|1426.2|1425.6|1426.2|1425.6|1426.2|1425.6|1426.2|1425.6|0
1726129970000|2024-09-12 08:32:50|1426.4|1425.8|1426.4|1426|1426.4|1426.2|1426.4|1425.6|17
1726129980000|2024-09-12 08:33:00|1426.6|1426.2|1427.6|1427.2|1427.6|1427.4|1426.6|1426.2|0
1726129990000|2024-09-12 08:33:10||1427.4||1427.4||1427.4||1427.4|0
1726130000000|2024-09-12 08:33:20|1427.2|1426.8|1427.6|1427.4|1427.6|1427.4|1427.2|1426.8|1184
1726130010000|2024-09-12 08:33:30|1427.4|1426.8|1427.4|1427|1427.6|1427|1427.4|1426.8|125
1726130020000|2024-09-12 08:33:40|1427.6|1426.8|1427.4|1427|1427.6|1427|1427.4|1426.8|0
1726130030000|2024-09-12 08:33:50|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.4|1427.2|500
1726130040000|2024-09-12 08:34:00|1427.4|1426.6|1426.8|1426.6|1427.4|1426.6|1426.8|1426.6|259
1726130060000|2024-09-12 08:34:20|1426.6|1426.4|1426.6|1426|1426.6|1426.4|1426.6|1426|237
1726130070000|2024-09-12 08:34:30|1426.4|1425.8|1426.2|1425.6|1426.4|1425.8|1426|1425.6|12
1726130080000|2024-09-12 08:34:40|1426|1425.2|1425.6|1425.2|1426|1425.2|1425.6|1425.2|457
1726130090000|2024-09-12 08:34:50||1425||1425||1425||1425|0
1726130100000|2024-09-12 08:35:00|1425.4|1425.2|1425.4|1425|1425.4|1425.2|1425.4|1425|0
1726130110000|2024-09-12 08:35:10|1425.2|1424.6|1425.4|1425|1425.4|1425|1425.2|1424.6|0
1726130120000|2024-09-12 08:35:20|1426.2|1425.6|1425.6|1425.2|1426.2|1425.8|1425.6|1425.2|26
1726130130000|2024-09-12 08:35:30||1425||1425||1425.2||1425|0
1726130140000|2024-09-12 08:35:40||1425.2||1425.2||1425.2||1425.2|0
1726130150000|2024-09-12 08:35:50||1425||1425||1425.2||1425|0
1726130160000|2024-09-12 08:36:00||1425.2||1425||1425.2||1425|0
1726130170000|2024-09-12 08:36:10|1425.4|1425.2|1426|1425.4|1426.2|1425.6|1425.4|1425.2|8247
1726130180000|2024-09-12 08:36:20|1426.2|1425.6|1425.8|1425.2|1426.2|1425.6|1425.8|1425.2|1582
1726130190000|2024-09-12 08:36:30|1425.6|1425.4|1425.6|1425.2|1425.6|1425.6|1425.6|1425.2|0
1726130200000|2024-09-12 08:36:40|1425.8|1425.6|1426.2|1425.8|1426.2|1426|1425.8|1425.6|1029
1726130230000|2024-09-12 08:37:10|1426|1425.2|1425.6|1425|1426|1425.4|1425.6|1425|91
1726130250000|2024-09-12 08:37:30|1425.4|1424.8|1425.2|1424.8|1425.6|1424.8|1425.2|1424.8|285
1726130260000|2024-09-12 08:37:40|1425|1424.6|1425|1424.6|1425.2|1424.6|1425|1424.6|190
1726130270000|2024-09-12 08:37:50|1424.8|1424.2|1424.8|1424.6|1425|1424.6|1424.8|1424.2|4683
1726130280000|2024-09-12 08:38:00|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1361
1726130290000|2024-09-12 08:38:10|1425.4|1425|1425.4|1425|1425.4|1425|1425.4|1425|2
1726130300000|2024-09-12 08:38:20|1425|1424.4|1424.4|1423.8|1425|1424.4|1424.4|1423.8|7255
1726130310000|2024-09-12 08:38:30|1424.6|1424|1424.6|1424.2|1424.6|1424.2|1424.6|1423.8|2121
1726130320000|2024-09-12 08:38:40|1424.4|1424|1424.2|1423.8|1424.4|1424|1424.2|1423.8|0
1726130330000|2024-09-12 08:38:50|1424.4||1424.2||1424.4||1424.2||0
1726130340000|2024-09-12 08:39:00|1424||1424.2||1424.2||1424||0
1726130350000|2024-09-12 08:39:10|1424|1423.2|1424|1423.6|1424|1423.6|1423.6|1423|646
1726130360000|2024-09-12 08:39:20|1424.6|1423.8|1424.6|1424.2|1424.6|1424.2|1424.6|1423.8|0
1726130370000|2024-09-12 08:39:30|1424.4|1423.8|1423.8|1423.2|1424.4|1423.8|1423.6|1423.2|190
1726130380000|2024-09-12 08:39:40|1424.2|1423.4|1424.2|1423.8|1424.2|1423.8|1424.2|1423.4|490
1726130390000|2024-09-12 08:39:50||1423.6||1424||1424||1423.6|0
1726130400000|2024-09-12 08:40:00|1424.4|1424.2|1424.6|1424.2|1424.8|1424.4|1424.4|1424.2|460
1726130420000|2024-09-12 08:40:20|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|335
1726130430000|2024-09-12 08:40:30|1425.6|1424.8|1425.8|1425.2|1425.8|1425.2|1425.6|1424.8|3
1726130440000|2024-09-12 08:40:40|1425.6|1425|1425|1424.6|1425.6|1425|1425|1424.6|0
1726130450000|2024-09-12 08:40:50|1425.2||1425||1425.2||1425||0
1726130460000|2024-09-12 08:41:00|1425.4|1424.8|1425|1424.8|1425.4|1424.8|1425|1424.8|0
1726130470000|2024-09-12 08:41:10|1425.4|1425|1425.8|1425.6|1425.8|1425.6|1425.2|1425|1673
1726130480000|2024-09-12 08:41:20||1425.4||1425.2||1425.4||1425.2|0
1726130490000|2024-09-12 08:41:30|1425.6||1425.8||1425.8||1425.6||300
1726130520000|2024-09-12 08:42:00|1425.6|1425.4|1425.8|1425.2|1425.8|1425.4|1425.6|1425.2|0
1726130530000|2024-09-12 08:42:10|1426.4|1425.4|1426.4|1426|1426.4|1426|1426.4|1425.2|17
1726130540000|2024-09-12 08:42:20||1426.2||1426.2||1426.2||1426.2|0
1726130550000|2024-09-12 08:42:30||1426||1426.2||1426.2||1426|0
1726130560000|2024-09-12 08:42:40||1426||1426||1426||1426|299
1726130580000|2024-09-12 08:43:00|1426.2||1426.4||1426.4||1426.2||0
1726130590000|2024-09-12 08:43:10|1426.2||1426.2||1426.2||1426.2||0
1726130600000|2024-09-12 08:43:20|1425.8|1425.6|1425.8|1425.4|1425.8|1425.6|1425.8|1425.2|0
1726130610000|2024-09-12 08:43:30|1425|1425.2|1424.4|1424|1425|1425.2|1424.4|1424|3650
1726130620000|2024-09-12 08:43:40|1424.6|1424.2|1425.2|1424.6|1425.2|1424.6|1424.6|1424.2|2
1726130630000|2024-09-12 08:43:50|1425.4|1425|1425.2|1425|1425.4|1425|1425.2|1425|0
1726130640000|2024-09-12 08:44:00|1425.4|1424.8|1425.6|1425.2|1425.6|1425.2|1425.4|1424.8|633
1726130650000|2024-09-12 08:44:10||1425.4||1425.4||1425.4||1425.4|0
1726130660000|2024-09-12 08:44:20|1426.2|1425.6|1426.6|1426|1426.6|1426|1426.2|1425.6|477
1726130670000|2024-09-12 08:44:30|1426.4|1426.2|1426.6|1426|1426.6|1426.2|1426.4|1426|0
1726130680000|2024-09-12 08:44:40|1426.8|1426.2|1426.8|1426|1426.8|1426.2|1426.6|1426|0
1726130690000|2024-09-12 08:44:50|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|1426.6|1426.2|0
1726130700000|2024-09-12 08:45:00|1426.4|1426|1426.4|1426|1426.4|1426.2|1426.4|1426|0
1726130710000|2024-09-12 08:45:10|1425.4|1424.8|1425.2|1424.8|1425.4|1424.8|1425.2|1424.8|0
1726130720000|2024-09-12 08:45:20|||||||||8
1726130730000|2024-09-12 08:45:30|1425.4|1425|1425.4|1424.8|1425.4|1425|1425.4|1424.8|1
1726130740000|2024-09-12 08:45:40|1425.2|1424|1424.6|1424|1425.2|1424|1424.6|1424|709
1726130750000|2024-09-12 08:45:50|1424.4|1423.8|1424.6|1424|1424.6|1424.2|1424.4|1423.8|0
1726130780000|2024-09-12 08:46:20|1425|1424.4|1424.4|1424|1425|1424.4|1424.4|1424|339
1726130800000|2024-09-12 08:46:40|||||||||888
1726130820000|2024-09-12 08:47:00||1424.2||1424.2||1424.2||1424.2|0
1726130840000|2024-09-12 08:47:20|1424.2|1424|1423.6|1423.2|1424.2|1424|1423.6|1423.2|402
1726130850000|2024-09-12 08:47:30|1423.8|1423.4|1423.8|1423.2|1423.8|1423.4|1423.8|1423.2|237
1726130860000|2024-09-12 08:47:40|1423.6|1423|1423.4|1423.2|1423.6|1423.2|1423.2|1423|120
1726130870000|2024-09-12 08:47:50|1423.6|1423|1423.6|1423|1423.6|1423|1423.6|1423|400
1726130880000|2024-09-12 08:48:00|1423.8|1423.2|1423.6|1423.2|1423.8|1423.2|1423.6|1423.2|0
1726130900000|2024-09-12 08:48:20||1423.4||1423.4||1423.4||1423.4|0
1726130910000|2024-09-12 08:48:30|1423.4|1423.2|1423.4|1423.2|1423.4|1423.2|1423.4|1423.2|317
1726130920000|2024-09-12 08:48:40|1423.6||1423.4||1423.6||1423.4||0
1726130930000|2024-09-12 08:48:50|1423.6||1423.4||1423.6||1423.4||0
1726130940000|2024-09-12 08:49:00|1423.2|1423|1423.2|1423|1423.2|1423|1423.2|1423|0
1726130950000|2024-09-12 08:49:10|1422.8|1422.2|1422.8|1422.4|1422.8|1422.4|1422.6|1422.2|2407
1726130960000|2024-09-12 08:49:20|1423|1422.6|1423.4|1422.8|1423.4|1422.8|1423|1422.6|362
1726130970000|2024-09-12 08:49:30|1423.2|1422.6|1423.2|1422.8|1423.2|1422.8|1423.2|1422.6|0
1726130980000|2024-09-12 08:49:40|1423|1422.6|1423|1422.6|1423|1422.6|1423|1422.6|0
1726130990000|2024-09-12 08:49:50|1423.2||1423||1423.2||1422.8||0
1726131000000|2024-09-12 08:50:00|1422.8|1422.4|1422.2|1421.6|1422.8|1422.4|1422.2|1421.6|492
1726131010000|2024-09-12 08:50:10||1421.8||1421.6||1421.8||1421.6|0
1726131020000|2024-09-12 08:50:20|1422|1421.8|1422.2|1421.8|1422.2|1422|1422|1421.8|0
1726131030000|2024-09-12 08:50:30|1422||1422||1422||1422||0
1726131040000|2024-09-12 08:50:40|1422.2||1422.2||1422.2||1422.2||54
1726131050000|2024-09-12 08:50:50|||||||||578
1726131060000|2024-09-12 08:51:00|||||||||790
1726131100000|2024-09-12 08:51:40|1421.4|1421|1421.4|1421|1421.4|1421|1421.4|1421|127
1726131120000|2024-09-12 08:52:00|1421.2|1421.2|1421.4|1421|1421.4|1421.2|1421.2|1421|1
1726131130000|2024-09-12 08:52:10|1422.2|1421.6|1421.8|1421.2|1422.2|1421.6|1421.8|1421.2|0
1726131140000|2024-09-12 08:52:20|1421.6|1421|1421.6|1421|1421.6|1421|1421.6|1421|0
1726131160000|2024-09-12 08:52:40||1421.2||1421.2||1421.4||1421.2|0
1726131180000|2024-09-12 08:53:00|1421.4|1421|1421.6|1421|1421.6|1421.2|1421.4|1421|0
1726131190000|2024-09-12 08:53:10|1421.4||1421.6||1421.6||1421.4||0
1726131200000|2024-09-12 08:53:20|1421.4||1421.4||1421.4||1421.4||0
1726131210000|2024-09-12 08:53:30|||||||||268
1726131230000|2024-09-12 08:53:50||1421.2||1421||1421.2||1421|0
1726131240000|2024-09-12 08:54:00|1421.8|1421.2|1421.8|1421.4|1421.8|1421.4|1421.8|1421|493
1726131250000|2024-09-12 08:54:10|1422|1421.6|1421.8|1421.4|1422|1421.8|1421.8|1421.4|0
1726131260000|2024-09-12 08:54:20|1422|1421.6|1422.2|1421.8|1422.4|1422|1422|1421.6|2083
1726131270000|2024-09-12 08:54:30|1422.4||1422.4||1422.4||1422.2||111
1726131280000|2024-09-12 08:54:40|1422.2||1422.2||1422.2||1422.2||0
1726131290000|2024-09-12 08:54:50|1422.4|1422.2|1422.4|1421.8|1422.4|1422.2|1422.2|1421.8|0
1726131300000|2024-09-12 08:55:00|1422.2|1421|1421.4|1421|1422.4|1421|1421.4|1421|0
1726131310000|2024-09-12 08:55:10|1421.6||1421.4||1421.6||1421.4||0
1726131320000|2024-09-12 08:55:20|1421.6||1421.4||1421.6||1421.4||0
1726131330000|2024-09-12 08:55:30|1421.2||1421.4||1421.4||1421.2||0
1726131340000|2024-09-12 08:55:40|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|1421.6|1421|0
1726131350000|2024-09-12 08:55:50|1421|1421|1421.2|1420.6|1421.2|1421|1421|1420.4|39
1726131360000|2024-09-12 08:56:00|1421|1420.8|1421.2|1420.8|1421.2|1420.8|1421|1420.6|0
1726131370000|2024-09-12 08:56:10||1421||1421||1421||1420.8|0
1726131380000|2024-09-12 08:56:20|1421.6|1421.4|1421.6|1421.2|1421.6|1421.4|1421.6|1421|10
1726131390000|2024-09-12 08:56:30||1421.4||1421.2||1421.4||1421.2|0
1726131400000|2024-09-12 08:56:40|1422.2|1421.4|1422.2|1421.8|1422.2|1421.8|1422.2|1421.2|15
1726131410000|2024-09-12 08:56:50|1422.6|1422|1422.6|1422.4|1422.6|1422.4|1422.6|1422|9
1726131420000|2024-09-12 08:57:00|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|1423|1422.6|16
1726131430000|2024-09-12 08:57:10|1423|1422.6|1423.2|1422.8|1423.2|1422.8|1423|1422.6|0
1726131440000|2024-09-12 08:57:20|1422.8|1422.2|1422.8|1422.4|1422.8|1422.4|1422.8|1422.2|1438
1726131450000|2024-09-12 08:57:30|1423.4|1422.6|1423.2|1423|1423.4|1423|1423.2|1422.6|17
1726131470000|2024-09-12 08:57:50|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|1422.8|1422.2|123
1726131480000|2024-09-12 08:58:00|1422.6|1422.2|1422.6|1422.2|1422.6|1422.2|1422.6|1422.2|0
1726131490000|2024-09-12 08:58:10|||||||||14
1726131510000|2024-09-12 08:58:30|1422.8|1422.4|1422.8|1422.6|1422.8|1422.6|1422.8|1422.4|0
1726131520000|2024-09-12 08:58:40|1423|1422.4|1423|1422.6|1423|1422.6|1423|1422.4|0
1726131530000|2024-09-12 08:58:50|1423.2|1422.8|1423.2|1422.8|1423.2|1423|1423.2|1422.8|16
1726131550000|2024-09-12 08:59:10|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1423|0
1726131560000|2024-09-12 08:59:20|1423.6|1423.2|1423.8|1423.4|1423.8|1423.4|1423.6|1423.2|0
1726131570000|2024-09-12 08:59:30|1423.6|1423.2|1423.6|1423.2|1423.6|1423.2|1423.6|1423.2|0
1726131580000|2024-09-12 08:59:40|1424|1423.6|1424|1423.6|1424|1423.6|1424|1423.6|0
1726131590000|2024-09-12 08:59:50|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|0
1726131600000|2024-09-12 09:00:00|1424.8|1424|1424.8|1424.4|1424.8|1424.4|1424.8|1424|514
1726131610000|2024-09-12 09:00:10|1424.4|1424|1424.8|1424.4|1424.8|1424.4|1424.4|1424|16
1726131620000|2024-09-12 09:00:20|1424.6|1424.6|1425|1424.6|1425|1424.6|1424.6|1424.6|796
1726131630000|2024-09-12 09:00:30|1425.2|1424.8|1425|1424.8|1425.2|1424.8|1425|1424.8|0
1726131640000|2024-09-12 09:00:40|1425.2|1425|1425.4|1425|1425.4|1425|1425.2|1425|16
1726131650000|2024-09-12 09:00:50|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|0
1726131660000|2024-09-12 09:01:00|1425|1424|1424.4|1424|1425.2|1424|1424.4|1424|1394
1726131670000|2024-09-12 09:01:10|1424.2|1423.6|1424|1423.6|1424.2|1423.8|1424|1423.6|0
1726131680000|2024-09-12 09:01:20|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.8|1423.2|0
1726131690000|2024-09-12 09:01:30|1423.4|1423.2|1423.2|1422.8|1423.4|1423.2|1423.2|1422.8|416
1726131710000|2024-09-12 09:01:50|1423||1423||1423||1423||0
1726131720000|2024-09-12 09:02:00|1423.2||1423.2||1423.2||1423.2||0
1726131740000|2024-09-12 09:02:20|1423||1423||1423||1423||0
1726131750000|2024-09-12 09:02:30|1422.8|1422.6|1422.8|1422.6|1422.8|1422.6|1422.8|1422.6|162
1726131780000|2024-09-12 09:03:00|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1423|17
1726131800000|2024-09-12 09:03:20|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|1423.2|1422.8|0
1726131810000|2024-09-12 09:03:30|1423|1422.6|1422.8|1422.6|1423|1422.6|1422.8|1422.6|0
1726131820000|2024-09-12 09:03:40|1422.6|1422.4|1422.8|1422.4|1422.8|1422.4|1422.6|1422.4|452
1726131830000|2024-09-12 09:03:50|1422.6||1422.6||1422.6||1422.6||0
1726131840000|2024-09-12 09:04:00|1423|1422.6|1423|1422.6|1423|1422.6|1423|1422.6|786
1726131850000|2024-09-12 09:04:10|1422.8||1423||1423||1422.8||2
1726131860000|2024-09-12 09:04:20||1422.8||1422.8||1422.8||1422.8|0
1726131890000|2024-09-12 09:04:50|1423.2|1423|1423.2|1423|1423.2|1423|1423.2|1423|2
1726131900000|2024-09-12 09:05:00||1422.8||1422.8||1422.8||1422.8|0
1726131910000|2024-09-12 09:05:10|1423.8|1423|1423.8|1423.6|1423.8|1423.6|1423.8|1423|36
1726131920000|2024-09-12 09:05:20|1424|1423.8|1424|1423.6|1424.2|1423.8|1424|1423.6|0
1726131930000|2024-09-12 09:05:30|1424.2|1423|1423.6|1423|1424.2|1423|1423.6|1423|17
1726131940000|2024-09-12 09:05:40||1423.2||1423.2||1423.2||1423.2|0
1726131950000|2024-09-12 09:05:50|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1423|174
1726131960000|2024-09-12 09:06:00||1423.2||1423.2||1423.2||1423.2|0
1726131970000|2024-09-12 09:06:10|1423.6|1423.4|1423.8|1423.4|1423.8|1423.4|1423.6|1423.4|0
1726131980000|2024-09-12 09:06:20||1423.6||1423.6||1423.6||1423.6|0
1726131990000|2024-09-12 09:06:30|1424|1423.8|1424|1423.8|1424.2|1423.8|1423.8|1423.8|0
1726132000000|2024-09-12 09:06:40|1424.2|1424|1424.2|1423.8|1424.2|1424|1424.2|1423.8|16
1726132010000|2024-09-12 09:06:50|1424||1424||1424||1424||0
1726132020000|2024-09-12 09:07:00|1424.2|1424|1424.2|1424|1424.2|1424|1424.2|1424|1200
1726132030000|2024-09-12 09:07:10|1424|1423.8|1424|1423.8|1424|1423.8|1424|1423.8|0
1726132060000|2024-09-12 09:07:40|1424.2|1424|1424.2|1424|1424.2|1424|1424.2|1424|36
1726132070000|2024-09-12 09:07:50|1424|1423.8|1424.2|1423.6|1424.2|1423.8|1424|1423.4|484
1726132080000|2024-09-12 09:08:00||1423.8||1424||1424||1423.8|0
1726132090000|2024-09-12 09:08:10|1424.4|1424.2|1424.8|1424.4|1424.8|1424.4|1424.4|1424.2|7
1726132100000|2024-09-12 09:08:20|1425|1424.6|1425.2|1425|1425.2|1425|1425|1424.6|4613
1726132110000|2024-09-12 09:08:30|1424.6|1424|1424.6|1424|1424.6|1424.2|1424.6|1424|0
1726132120000|2024-09-12 09:08:40||1424.4||1424.4||1424.4||1424.4|1500
1726132140000|2024-09-12 09:09:00||1424.2||1424.2||1424.2||1424.2|0
1726132150000|2024-09-12 09:09:10|1424.4|1424.4|1424.6|1424.4|1424.6|1424.4|1424.4|1424.4|0
1726132160000|2024-09-12 09:09:20|1425.2|1424.8|1425.2|1424.8|1425.2|1425|1425.2|1424.8|100
1726132170000|2024-09-12 09:09:30||1425||1425||1425||1425|17
1726132180000|2024-09-12 09:09:40|1425.6|1425.2|1425.8|1425.6|1425.8|1425.6|1425.6|1425.2|604
1726132190000|2024-09-12 09:09:50|1426|1425.4|1426|1425.6|1426|1425.6|1426|1425.4|617
1726132200000|2024-09-12 09:10:00|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.4|1425.8|0
1726132210000|2024-09-12 09:10:10|1426.6|1425.8|1426.8|1426.4|1426.8|1426.4|1426.2|1425.8|98
1726132220000|2024-09-12 09:10:20|1426.2|1425.8|1426.2|1425.6|1426.2|1426|1426.2|1425.6|1370
1726132230000|2024-09-12 09:10:30||1425.8||1425.8||1425.8||1425.8|0
1726132240000|2024-09-12 09:10:40|1426.4|1426|1426.4|1426|1426.4|1426|1426.4|1426|664
1726132250000|2024-09-12 09:10:50||1426.2||1426||1426.2||1426|0
1726132260000|2024-09-12 09:11:00||1426.2||1426.2||1426.2||1426.2|0
1726132270000|2024-09-12 09:11:10||1426||1426||1426||1426|0
1726132280000|2024-09-12 09:11:20||1426.2||1426||1426.2||1426|0
1726132300000|2024-09-12 09:11:40|1427|1426.2|1426.8|1426.2|1427|1426.4|1426.8|1426.2|701
1726132320000|2024-09-12 09:12:00|1427|1426.4|1427.2|1426.8|1427.2|1426.8|1426.8|1426.4|0
1726132330000|2024-09-12 09:12:10|1427|1426.6|1427.2|1426.8|1427.2|1426.8|1427|1426.6|0
1726132340000|2024-09-12 09:12:20||1427||1427||1427||1427|0
1726132350000|2024-09-12 09:12:30|1427.6||1427.6||1427.6||1427.6||1
1726132360000|2024-09-12 09:12:40|1427.4|1427.2|1427.6|1427.2|1427.6|1427.2|1427.4|1427.2|0
1726132380000|2024-09-12 09:13:00|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1427|330
1726132410000|2024-09-12 09:13:30|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|0
1726132430000|2024-09-12 09:13:50|1427.8|1427.4|1427.8|1427.6|1427.8|1427.6|1427.8|1427.2|2
1726132480000|2024-09-12 09:14:40|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|98
1726132490000|2024-09-12 09:14:50|1428|1428.2|1428.6|1428.2|1428.6|1428.2|1428|1428.2|134
1726132500000|2024-09-12 09:15:00|1428.8|1428.6|1428.8|1428.4|1429|1428.8|1428.6|1428.2|707
1726132510000|2024-09-12 09:15:10|1429|1428.6|1428.8|1428.2|1429|1428.6|1428.8|1428.2|409
1726132530000|2024-09-12 09:15:30|1429|1428.4|1429|1428.6|1429|1428.6|1429|1428.4|1631
1726132550000|2024-09-12 09:15:50|1428.8|1428.4|1428.6|1428.2|1428.8|1428.4|1428.6|1428.2|0
1726132580000|2024-09-12 09:16:20|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|207
1726132590000|2024-09-12 09:16:30|1428.2|1427.8|1427.4|1427|1428.2|1427.8|1427.4|1427|1854
1726132610000|2024-09-12 09:16:50|1427.2|1426.6|1427|1426.4|1427.2|1426.6|1427|1426.4|0
1726132620000|2024-09-12 09:17:00|1426.8|1426.6|1426.6|1426.2|1426.8|1426.6|1426.6|1426.2|0
1726132630000|2024-09-12 09:17:10|1427|1426.6|1427|1426.8|1427|1426.8|1427|1426.6|1007
1726132640000|2024-09-12 09:17:20|1427.2||1427.2||1427.2||1427.2||0
1726132650000|2024-09-12 09:17:30|1427.6|1427|1427.4|1427|1427.6|1427.2|1427.4|1427|307
1726132660000|2024-09-12 09:17:40|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427|0
1726132670000|2024-09-12 09:17:50|1427.4|1427|1427.6|1427.2|1427.6|1427.2|1427.4|1427|0
1726132690000|2024-09-12 09:18:10|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|1427.2|1426.8|0
1726132700000|2024-09-12 09:18:20|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1427|0
1726132710000|2024-09-12 09:18:30|1427.6|1427.2|1427.2|1426.8|1427.6|1427.2|1427.2|1426.8|838
1726132720000|2024-09-12 09:18:40|1427.6|1427|1427.6|1427|1427.6|1427|1427.6|1427|0
1726132730000|2024-09-12 09:18:50|1427.4|1426.6|1427.2|1426.8|1427.4|1426.8|1427|1426.6|5721
1726132740000|2024-09-12 09:19:00|1427.6|1427|1427.6|1427|1427.6|1427.2|1427.6|1427|0
1726132750000|2024-09-12 09:19:10|1427.4||1427.4||1427.4||1427.4||0
1726132760000|2024-09-12 09:19:20||1426.8||1426.8||1426.8||1426.8|0
1726132770000|2024-09-12 09:19:30|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427|786
1726132780000|2024-09-12 09:19:40|1427.8|1427|1427.6|1427|1427.8|1427|1427.6|1427|314
1726132790000|2024-09-12 09:19:50|1428.2|1427.2|1427.8|1427.4|1428.2|1427.8|1427.8|1427.2|209
1726132810000|2024-09-12 09:20:10|1427.6|1427.2|1427.6|1427.2|1427.8|1427.2|1427.6|1427.2|226
1726132840000|2024-09-12 09:20:40|1428.6|1427.4|1428.6|1428.2|1428.6|1428.2|1428.4|1427.4|1124
1726132850000|2024-09-12 09:20:50|1428.4||1428.6||1428.8||1428.4||0
1726132860000|2024-09-12 09:21:00|1428.4|1428|1428.4|1427.8|1428.4|1428|1428.4|1427.8|0
1726132870000|2024-09-12 09:21:10|1428.2|1427.6|1428.2|1427.8|1428.2|1427.8|1428.2|1427.6|0
1726132880000|2024-09-12 09:21:20|1428||1428||1428||1428||0
1726132890000|2024-09-12 09:21:30|1428.2|1427.6|1427.8|1427.2|1428.2|1427.6|1427.6|1427.2|190
1726132900000|2024-09-12 09:21:40|1428|1427.4|1428|1427.4|1428|1427.4|1428|1427.4|0
1726132910000|2024-09-12 09:21:50|1427.8||1427.6||1427.8||1427.6||0
1726132920000|2024-09-12 09:22:00|1427.8|1427.2|1427.8|1427.4|1427.8|1427.4|1427.8|1427.2|0
1726132930000|2024-09-12 09:22:10|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|106
1726132950000|2024-09-12 09:22:30|1428.4|1428|1428.6|1428.2|1428.6|1428.2|1428.4|1428|0
1726132980000|2024-09-12 09:23:00|1428.8|1428.4|1428.8|1428.6|1428.8|1428.6|1428.8|1428.4|16
1726132990000|2024-09-12 09:23:10|1428.4|1428|1428.6|1428.2|1428.8|1428.4|1428.4|1428|358
1726133010000|2024-09-12 09:23:30|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|0
1726133020000|2024-09-12 09:23:40|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|0
1726133030000|2024-09-12 09:23:50||1428.4||1428.2||1428.4||1428.2|0
1726133040000|2024-09-12 09:24:00|1428.8||1428.6||1428.8||1428.6||0
1726133050000|2024-09-12 09:24:10|1428.4|1428|1428.4|1428|1428.6|1428|1428.4|1428|484
1726133060000|2024-09-12 09:24:20|1428.6|1428.4|1428.6|1428.4|1428.6|1428.4|1428.4|1428|647
1726133070000|2024-09-12 09:24:30||1428.2||1428.2||1428.2||1428.2|2871
1726133080000|2024-09-12 09:24:40|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|0
1726133100000|2024-09-12 09:25:00|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|0
1726133110000|2024-09-12 09:25:10|1428.4|1428|1427.8|1427.4|1428.4|1428|1427.8|1427.4|3
1726133120000|2024-09-12 09:25:20|1428|1427|1427.6|1427.2|1428|1427.2|1427.6|1427|8900
1726133140000|2024-09-12 09:25:40|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1505
1726133160000|2024-09-12 09:26:00|1427.6|1427.2|1427.2|1427|1427.6|1427.2|1427.2|1427|101
1726133170000|2024-09-12 09:26:10|1427.4||1427.4||1427.4||1427.4||0
1726133180000|2024-09-12 09:26:20|1427.2|1427.2|1427.4|1427|1427.4|1427.2|1427.2|1427|0
1726133190000|2024-09-12 09:26:30|||||||||50
1726133200000|2024-09-12 09:26:40|1427.2|1426.8|1426.2|1425.8|1427.2|1426.8|1426|1425.6|740
1726133210000|2024-09-12 09:26:50|1426.4|1426|1426.8|1426.4|1426.8|1426.4|1426.4|1426|425
1726133220000|2024-09-12 09:27:00|1426.6||1426.6||1426.6||1426.6||0
1726133230000|2024-09-12 09:27:10|1427|1426.6|1426.4|1426|1427|1426.6|1426.4|1426|16
1726133240000|2024-09-12 09:27:20|1426.6|1425.8|1426.6|1426.2|1426.6|1426.2|1426.4|1425.8|104
1726133250000|2024-09-12 09:27:30|1426.8|1426.4|1426.8|1426.4|1426.8|1426.4|1426.8|1426.4|0
1726133260000|2024-09-12 09:27:40|1426.6|1426.6|1427|1426.6|1427|1426.6|1426.6|1426.6|209
1726133270000|2024-09-12 09:27:50|1427.2|1426.8|1427.2|1426.8|1427.2|1427|1427|1426.6|371
1726133280000|2024-09-12 09:28:00|1428|1426.6|1428|1427.4|1428.4|1428|1427.8|1426.6|4212
1726133290000|2024-09-12 09:28:10|1428.2|1428|1427.8|1427.4|1428.2|1428|1427.8|1427.4|2031
1726133300000|2024-09-12 09:28:20|1428|1427.6|1428.2|1427.6|1428.4|1427.8|1428|1427.6|190
1726133310000|2024-09-12 09:28:30|1428.4|1427.8|1428.4|1428|1428.6|1428|1428.2|1427.6|0
1726133320000|2024-09-12 09:28:40|1428.2|1428.2|1428.6|1428.2|1428.6|1428.2|1428.2|1428.2|1
1726133330000|2024-09-12 09:28:50|1428.8|1428|1428.4|1428|1428.8|1428|1428.4|1428|97
1726133360000|2024-09-12 09:29:20|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|752
1726133370000|2024-09-12 09:29:30|1428.4|1428|1427.8|1427.4|1428.6|1428|1427.8|1427.4|76
1726133380000|2024-09-12 09:29:40|1428||1428||1428||1428||0
1726133400000|2024-09-12 09:30:00|1428.2|1427.6|1428|1427.6|1428.2|1427.6|1428|1427.6|0
1726133420000|2024-09-12 09:30:20|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|1428.2|1427.8|3
1726133430000|2024-09-12 09:30:30|1428|1427.6|1428|1427.6|1428|1427.6|1428|1427.6|913
1726133440000|2024-09-12 09:30:40|1427.8|1427.2|1427.6|1427.2|1428|1427.2|1427.6|1427.2|0
1726133450000|2024-09-12 09:30:50|1427.8||1427.8||1427.8||1427.8||0
1726133470000|2024-09-12 09:31:10|1427.6||1427.8||1427.8||1427.6||0
1726133480000|2024-09-12 09:31:20|1427.6||1427.6||1427.8||1427.6||0
1726133490000|2024-09-12 09:31:30|1427.8||1427.8||1427.8||1427.6||0
1726133500000|2024-09-12 09:31:40|1427.6||1427.6||1427.6||1427.6||0
1726133510000|2024-09-12 09:31:50|1427.8||1427.8||1427.8||1427.6||0
1726133520000|2024-09-12 09:32:00||1427.4||1427.4||1427.4||1427.2|0
1726133570000|2024-09-12 09:32:50|1428|1427.6|1428.8|1428.4|1428.8|1428.4|1428|1427.6|32
1726133580000|2024-09-12 09:33:00|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|0
1726133610000|2024-09-12 09:33:30|1428.8|1428.4|1428.8|1428.4|1428.8|1428.4|1428.8|1428.4|0
1726133620000|2024-09-12 09:33:40|1428.6|1428.2|1428.4|1428.2|1428.8|1428.2|1428.4|1428.2|327
1726133630000|2024-09-12 09:33:50|1428.6|1428|1428.4|1428|1428.6|1428|1428.4|1428|0
1726133640000|2024-09-12 09:34:00|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|420
1726133650000|2024-09-12 09:34:10|1429.2|1428.4|1429.2|1428.8|1429.2|1428.8|1429.2|1428.4|0
1726133670000|2024-09-12 09:34:30|1428.8|1428.6|1428.6|1428.2|1428.8|1428.6|1428.6|1428.2|103
1726133680000|2024-09-12 09:34:40|1428.4||1428.6||1428.6||1428.4||0
1726133690000|2024-09-12 09:34:50|1428.8||1428.8||1428.8||1428.8||173
1726133700000|2024-09-12 09:35:00|1429|1428.4|1429|1428.6|1429|1428.6|1429|1428.2|448
1726133710000|2024-09-12 09:35:10||1428.4||1428.4||1428.4||1428.4|0
1726133730000|2024-09-12 09:35:30||1428.6||1428.4||1428.6||1428.4|0
1726133750000|2024-09-12 09:35:50|1428.8||1428.8||1428.8||1428.8||0
1726133760000|2024-09-12 09:36:00|1428.6|1428.2|1428.6|1428.2|1428.8|1428.6|1428.6|1428.2|307
1726133790000|2024-09-12 09:36:30|1428.8|1428.4|1428.8|1428.2|1428.8|1428.4|1428.8|1428.2|692
1726133810000|2024-09-12 09:36:50||1428.4||1428.4||1428.4||1428.4|0
1726133820000|2024-09-12 09:37:00|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|1428.6|1428.2|0
1726133830000|2024-09-12 09:37:10|1428.4|1428|1428.6|1428|1428.6|1428.2|1428.4|1428|132
1726133840000|2024-09-12 09:37:20|1428.4||1428.4||1428.4||1428.4||0
1726133850000|2024-09-12 09:37:30|1428.2||1428.4||1428.4||1428.2||152
1726133880000|2024-09-12 09:38:00|1428.2|1428.2|1428.2|1427.8|1428.6|1428.2|1428.2|1427.8|1204
1726133890000|2024-09-12 09:38:10|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|0
1726133900000|2024-09-12 09:38:20|1428.2|1427.8|1428.2|1427.8|1428.2|1428|1428|1427.8|337
1726133910000|2024-09-12 09:38:30|1428|1427.6|1428|1427.6|1428|1427.6|1427.8|1427.6|67
1726133930000|2024-09-12 09:38:50|1427.8|1427|1427.6|1427|1427.8|1427.2|1427.4|1426.8|753
1726133940000|2024-09-12 09:39:00|1427.8|1427.2|1427.8|1427.4|1427.8|1427.4|1427.8|1427|348
1726133950000|2024-09-12 09:39:10|1428|1427.6|1428|1427.4|1428|1427.6|1427.8|1427.4|0
1726133960000|2024-09-12 09:39:20|1427.8||1427.8||1427.8||1427.8||0
1726133980000|2024-09-12 09:39:40|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|0
1726134000000|2024-09-12 09:40:00|1427.4||1427.4||1427.4||1427.4||0
1726134010000|2024-09-12 09:40:10|1427.6|1427.4|1427.6|1427.2|1427.6|1427.4|1427.6|1427.2|634
1726134020000|2024-09-12 09:40:20|||||||||389
1726134030000|2024-09-12 09:40:30|1427.4||1427.4||1427.4||1427.4||0
1726134040000|2024-09-12 09:40:40|1427.2|1426.6|1427.2|1426.8|1427.2|1426.8|1427.2|1426.6|255
1726134050000|2024-09-12 09:40:50|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1426.8|0
1726134060000|2024-09-12 09:41:00|1427.6|1427.2|1427.4|1427|1427.6|1427.4|1427.4|1426.8|0
1726134070000|2024-09-12 09:41:10|1427.6|1427.4|1427.6|1427.4|1427.6|1427.4|1427.6|1427.4|845
1726134080000|2024-09-12 09:41:20||1427.2||1427.2||1427.2||1427.2|0
1726134090000|2024-09-12 09:41:30||1427||1427||1427||1427|0
1726134100000|2024-09-12 09:41:40|1427.4|1426.8|1427.4|1426.8|1427.4|1426.8|1427.4|1426.8|0
1726134110000|2024-09-12 09:41:50|1427.2|1427|1427.2|1426.8|1427.2|1427|1427.2|1426.8|0
1726134130000|2024-09-12 09:42:10|1427.4|1427|1427.2|1426.8|1427.4|1427|1427.2|1426.8|0
1726134160000|2024-09-12 09:42:40||1427||1426.8||1427||1426.8|0
1726134170000|2024-09-12 09:42:50|1427.4|1427|1427.4|1427|1427.4|1427|1427.4|1426.8|936
1726134180000|2024-09-12 09:43:00||1426.8||1426.8||1426.8||1426.8|0
1726134190000|2024-09-12 09:43:10||1427||1426.8||1427||1426.8|0
1726134200000|2024-09-12 09:43:20||1427||1427||1427||1427|0
1726134210000|2024-09-12 09:43:30|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|2
1726134240000|2024-09-12 09:44:00|1427|1426.8|1427.2|1426.8|1427.2|1426.8|1427|1426.8|175
1726134250000|2024-09-12 09:44:10|1427|1426.6|1426.2|1426|1427|1426.8|1426.2|1426|2465
1726134260000|2024-09-12 09:44:20|1426.4||1426.2||1426.4||1426.2||0
1726134270000|2024-09-12 09:44:30|1426|1425.6|1426.2|1425.6|1426.2|1425.6|1426|1425.6|1036
1726134280000|2024-09-12 09:44:40|1426|1425.4|1426|1425.4|1426|1425.4|1426|1425.4|0
1726134290000|2024-09-12 09:44:50|1425.8|1425.2|1425.8|1425.2|1425.8|1425.2|1425.6|1425.2|0
1726134300000|2024-09-12 09:45:00||1425.4||1425.4||1425.6||1425.4|0
1726134320000|2024-09-12 09:45:20|1426|1425.6|1426.2|1425.6|1426.4|1425.8|1426|1425.4|818
1726134330000|2024-09-12 09:45:30|1426|1425.4|1426|1425.6|1426|1425.6|1426|1425.4|0
1726134340000|2024-09-12 09:45:40|1426.2|1425.8|1426|1425.6|1426.2|1425.8|1426|1425.6|59
1726134370000|2024-09-12 09:46:10|1425.6|1425.2|1425.6|1425.2|1425.6|1425.2|1425.6|1425.2|285
1726134380000|2024-09-12 09:46:20|1425.4|1425|1425.4|1425|1425.4|1425|1425.4|1425|329
1726134390000|2024-09-12 09:46:30|1425.2||1425.2||1425.2||1425.2||678
1726134410000|2024-09-12 09:46:50|||||||||1934
1726134440000|2024-09-12 09:47:20|1424.8|1424.2|1424.6|1424.2|1424.8|1424.2|1424.6|1424.2|975
1726134450000|2024-09-12 09:47:30|1424.8|1424.4|1424.8|1424.4|1424.8|1424.6|1424.8|1424.2|20
1726134460000|2024-09-12 09:47:40||1424.2||1424.4||1424.4||1424.2|0
1726134480000|2024-09-12 09:48:00|1425.2|1424.6|1425.2|1424.8|1425.2|1424.8|1425.2|1424.6|307
1726134490000|2024-09-12 09:48:10|1425|1424.6|1425|1424.6|1425|1424.6|1425|1424.6|207
1726134500000|2024-09-12 09:48:20|1425.2|1424.8|1425.4|1424.8|1425.4|1424.8|1425.2|1424.8|254
1726134510000|2024-09-12 09:48:30|1425.2||1425.4||1425.4||1425.2||500
1726134520000|2024-09-12 09:48:40|1425.2||1425.4||1425.4||1425.2||0
1726134530000|2024-09-12 09:48:50|1425.6|1425|1425.4|1425|1425.6|1425|1425.2|1425|0
1726134540000|2024-09-12 09:49:00|1425.2||1425.4||1425.4||1425.2||0
1726134550000|2024-09-12 09:49:10|1425.2||1425.2||1425.2||1425.2||0
1726134560000|2024-09-12 09:49:20|1424.8|1424.2|1424.8|1424.6|1424.8|1424.6|1424.8|1424.2|0
1726134570000|2024-09-12 09:49:30|1425.4|1424.4|1425.4|1425|1425.4|1425.2|1425.4|1424.4|783
1726134600000|2024-09-12 09:50:00||1425.2||1425.2||1425.2||1425.2|0
1726134630000|2024-09-12 09:50:30|1425.6|1425.4|1426.4|1426|1426.4|1426|1425.6|1425.4|1039
1726134640000|2024-09-12 09:50:40|1426.2|1425.4|1426.2|1425.6|1426.2|1425.6|1426|1425.4|0
1726134650000|2024-09-12 09:50:50|1426.4|1425.8|1426.4|1426|1426.4|1426|1426.2|1425.8|0
1726134660000|2024-09-12 09:51:00||1426.2||1426.2||1426.2||1426|0
1726134670000|2024-09-12 09:51:10|1425.8|1425.2|1425.6|1425|1425.8|1425.2|1425.6|1425|2007
1726134680000|2024-09-12 09:51:20|1425.4|1424.8|1425.2|1424.6|1425.4|1424.8|1425.2|1424.6|0
1726134690000|2024-09-12 09:51:30|1425|1424.8|1425|1424.4|1425|1425|1425|1424.4|550
1726134700000|2024-09-12 09:51:40||1424.6||1424.6||1424.6||1424.6|0
1726134720000|2024-09-12 09:52:00|1425.2|1424.8|1425|1424.6|1425.2|1424.8|1425|1424.6|0
1726134730000|2024-09-12 09:52:10|1425.2|1424.8|1425.2|1425|1425.2|1425|1425.2|1424.8|18
1726134740000|2024-09-12 09:52:20|1425.6|1424.8|1425.6|1425.2|1425.6|1425.2|1425.6|1424.8|2
1726134750000|2024-09-12 09:52:30|1425.4|1425|1425.6|1425|1425.6|1425|1425.4|1425|0
1726134760000|2024-09-12 09:52:40||1425.2||1425.2||1425.2||1425.2|0
1726134770000|2024-09-12 09:52:50|1425.8|1425.4|1425.8|1425.4|1425.8|1425.4|1425.6|1425.4|0
1726134780000|2024-09-12 09:53:00|1426|1425.2|1426.8|1426.4|1426.8|1426.4|1426|1425.2|0
1726134790000|2024-09-12 09:53:10|1427|1426.6|1427|1426.6|1427.2|1426.6|1426.8|1426.4|756
1726134800000|2024-09-12 09:53:20|1426.8|1426.4|1427.2|1426.6|1427.2|1426.6|1426.8|1426.4|0
1726134810000|2024-09-12 09:53:30|1427|1426.4|1427.2|1426.8|1427.2|1426.8|1427|1426.4|0
1726134820000|2024-09-12 09:53:40|1426.8|1426.2|1426.8|1426.4|1426.8|1426.4|1426.8|1426.2|0
1726134830000|2024-09-12 09:53:50|1427|1426.6|1427.2|1426.8|1427.2|1426.8|1427|1426.6|0
1726134840000|2024-09-12 09:54:00||1427||1426.8||1427||1426.8|0
1726134850000|2024-09-12 09:54:10||1427||1426.8||1427||1426.8|0
1726134870000|2024-09-12 09:54:30||1427||1426.8||1427||1426.8|9
1726134880000|2024-09-12 09:54:40||1427||1426.8||1427||1426.8|0
1726134900000|2024-09-12 09:55:00||1427||1426.8||1427||1426.8|0
1726134930000|2024-09-12 09:55:30|1427.6|1427|1427.6|1427.2|1427.6|1427.2|1427.6|1427|2372
1726134950000|2024-09-12 09:55:50|1427.4|1427.4|1427.6|1427.2|1427.6|1427.4|1427.4|1427.2|107
1726134960000|2024-09-12 09:56:00|1427.4|1427|1427.2|1427|1427.4|1427|1427.2|1427|0
1726134970000|2024-09-12 09:56:10|1427.4||1427.4||1427.6||1427.2||108
1726134980000|2024-09-12 09:56:20|1427.2||1427.4||1427.4||1427.2||0
1726135000000|2024-09-12 09:56:40|1427.2|1426.8|1427.4|1427|1427.4|1427|1426.8|1426.4|644
1726135010000|2024-09-12 09:56:50|1427.6|1427.2|1427.6|1427|1427.6|1427.2|1427.6|1427|0
1726135020000|2024-09-12 09:57:00||1427.2||1427||1427.2||1427|0
1726135030000|2024-09-12 09:57:10|1428.2|1427.2|1428.2|1427.8|1428.2|1427.8|1428.2|1427.2|2000
1726135040000|2024-09-12 09:57:20|1428||1428.2||1428.2||1428||0
1726135050000|2024-09-12 09:57:30|1428.4|1428|1428.2|1427.8|1428.4|1428|1428.2|1427.8|0
1726135060000|2024-09-12 09:57:40|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|422
1726135070000|2024-09-12 09:57:50|1428.6|1428.2|1428.4|1427.8|1428.6|1428.2|1428.4|1427.8|641
1726135080000|2024-09-12 09:58:00|1428.2|1428|1428.4|1428|1428.4|1428|1428.2|1428|0
1726135090000|2024-09-12 09:58:10||1427.8||1427.8||1427.8||1427.8|0
1726135110000|2024-09-12 09:58:30|1428.8|1428.2|1429.4|1429|1429.8|1429.4|1428.8|1428.2|17036
1726135120000|2024-09-12 09:58:40|1429.6|1429.2|1430|1429.4|1430|1429.4|1429.6|1429.2|1802
1726135130000|2024-09-12 09:58:50|1430.2|1430|1430.2|1430|1430.2|1430|1430.2|1430|3460
1726135140000|2024-09-12 09:59:00|1430.4||1430.4||1430.4||1430.4||1768
1726135150000|2024-09-12 09:59:10|1430.2|1429.6|1430|1429.6|1430.4|1429.6|1430|1429.6|150
1726135160000|2024-09-12 09:59:20||1429.4||1429.4||1429.4||1429.4|0
1726135170000|2024-09-12 09:59:30|1429.8|1429.6|1430|1429.6|1430|1429.6|1429.6|1429.6|800
1726135180000|2024-09-12 09:59:40|1430.2|1429.8|1430.2|1429.6|1430.2|1429.8|1430.2|1429.6|789
1726135190000|2024-09-12 09:59:50|1430.4|1430|1430|1429.8|1430.4|1430|1430|1429.8|2432
1726135200000|2024-09-12 10:00:00|1429.6|1429.6|1429.6|1429.4|1429.8|1429.6|1429.6|1429.4|0
1726135210000|2024-09-12 10:00:10|1429.4|1429|1430.4|1429.8|1430.4|1429.8|1429.4|1429|0
1726135230000|2024-09-12 10:00:30|1430|1429.6|1430|1429.6|1430|1429.6|1430|1429.6|0
1726135250000|2024-09-12 10:00:50||1429.4||1429.4||1429.4||1429.4|0
1726135260000|2024-09-12 10:01:00|1430.4|1429.6|1431|1430.4|1431|1430.4|1430.2|1429.6|3
1726135270000|2024-09-12 10:01:10|1431.2|1430.8|1431.4|1431.2|1431.8|1431.4|1431.2|1430.6|190
1726135280000|2024-09-12 10:01:20|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|15810
1726135290000|2024-09-12 10:01:30||1430.6||1430.6||1430.6||1430.6|411
1726135300000|2024-09-12 10:01:40||1430.8||1430.8||1430.8||1430.8|0
1726135310000|2024-09-12 10:01:50|1430.2|1429.6|1430|1429.6|1430.2|1429.6|1430|1429.6|884
1726135320000|2024-09-12 10:02:00|1430.2|1429.4|1430.2|1429.8|1430.2|1429.8|1430.2|1429.4|0
1726135330000|2024-09-12 10:02:10|1430.6|1430|1430.4|1430|1430.8|1430.2|1430.4|1430|4
1726135340000|2024-09-12 10:02:20|1430.6||1430.6||1430.6||1430.4||0
1726135350000|2024-09-12 10:02:30|1430.4|1430.2|1430.4|1430|1430.6|1430.2|1430.4|1430|0
1726135360000|2024-09-12 10:02:40|1430.6|1430.2|1430.6|1430.2|1430.6|1430.2|1430.6|1430.2|288
1726135370000|2024-09-12 10:02:50|1430.4||1430.6||1430.6||1430.4||0
1726135380000|2024-09-12 10:03:00|1430.4||1430.6||1430.6||1430.4||0
1726135390000|2024-09-12 10:03:10|1430.4|1430.4|1430.6|1430.4|1430.6|1430.4|1430.4|1430.4|250
1726135400000|2024-09-12 10:03:20|1430.8|1430.6|1430.8|1430.4|1430.8|1430.6|1430.8|1430.4|256
1726135410000|2024-09-12 10:03:30|1430.6|1430.6|1430.8|1430.6|1430.8|1430.6|1430.6|1430.4|0
1726135420000|2024-09-12 10:03:40||1430.4||1430.4||1430.6||1430.4|0
1726135430000|2024-09-12 10:03:50||1430.6||1430.6||1430.6||1430.4|0
1726135440000|2024-09-12 10:04:00|1431.2|1430.4|1431.4|1431.2|1431.4|1431.2|1431.2|1430.4|256
1726135450000|2024-09-12 10:04:10|1431.6|1431|1431.6|1431.2|1431.6|1431.2|1431.4|1431|874
1726135460000|2024-09-12 10:04:20|1431.4||1431.6||1431.6||1431.4||0
1726135470000|2024-09-12 10:04:30|1431.4|1431|1431.6|1431.2|1431.6|1431.2|1431.2|1431|1102
1726135480000|2024-09-12 10:04:40|1431.4|1431|1431.6|1431.2|1431.6|1431.2|1431.4|1431|0
1726135500000|2024-09-12 10:05:00|1431.8|1431.4|1431.8|1431.4|1431.8|1431.4|1431.4|1431.2|0
1726135510000|2024-09-12 10:05:10|1432|1431.6|1432|1431.6|1432|1431.6|1431.8|1431.6|1317
1726135520000|2024-09-12 10:05:20|1431.2|1431|1431|1430.6|1431.2|1431|1431|1430.6|1687
1726135530000|2024-09-12 10:05:30|1431.2|1430.8|1431.2|1431|1431.2|1431|1431.2|1430.6|0
1726135540000|2024-09-12 10:05:40|1431.4|1431.2|1431.4|1431.2|1431.6|1431.2|1431.4|1431.2|0
1726135550000|2024-09-12 10:05:50|1431.6||1431.6||1431.6||1431.4||308
1726135560000|2024-09-12 10:06:00|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|173
1726135570000|2024-09-12 10:06:10|1431.8|1431.4|1431.8|1431.6|1432|1431.6|1431.8|1431.4|0
1726135580000|2024-09-12 10:06:20|1432|1431.4|1432|1431.4|1432|1431.6|1431.8|1431.4|0
1726135590000|2024-09-12 10:06:30|1431.8|1431.6|1431.8|1431.4|1431.8|1431.6|1431.6|1431.4|88
1726135600000|2024-09-12 10:06:40|1432|1431.8|1432|1431.4|1432|1431.8|1431.8|1431.4|0
1726135610000|2024-09-12 10:06:50|1431.8||1431.8||1431.8||1431.8||0
1726135630000|2024-09-12 10:07:10||1431.6||1431.4||1431.6||1431.4|0
1726135650000|2024-09-12 10:07:30|1432|1431.6|1432|1431.6|1432|1431.6|1432|1431.6|190
1726135660000|2024-09-12 10:07:40|1432.4|1431.8|1432.4|1432|1432.4|1432|1432.4|1431.8|0
1726135670000|2024-09-12 10:07:50|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|0
1726135680000|2024-09-12 10:08:00|1432.4|1432.4|1432.4|1432|1432.6|1432.4|1432.4|1432|0
1726135690000|2024-09-12 10:08:10||1432.2||1432||1432.2||1432|0
1726135700000|2024-09-12 10:08:20|1432.2||1432.4||1432.4||1432.2||200
1726135710000|2024-09-12 10:08:30|1432|1432.2|1432.6|1432.2|1432.6|1432.2|1432|1431.8|3252
1726135720000|2024-09-12 10:08:40|1432.8|1432.6|1432.6|1432.2|1432.8|1432.6|1432.6|1432.2|720
1726135740000|2024-09-12 10:09:00|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|0
1726135750000|2024-09-12 10:09:10|1432.6||1432.8||1432.8||1432.6||0
1726135760000|2024-09-12 10:09:20|1432.6||1432.8||1432.8||1432.6||0
1726135770000|2024-09-12 10:09:30||1432.6||1432.4||1432.6||1432.4|0
1726135790000|2024-09-12 10:09:50||1432.6||1432.4||1432.6||1432.4|0
1726135800000|2024-09-12 10:10:00||1432.6||1432.4||1432.6||1432.4|0
1726135810000|2024-09-12 10:10:10|1433|1432.6|1432.8|1432.4|1433|1432.6|1432.8|1432.4|193
1726135820000|2024-09-12 10:10:20|1433|1432.6|1433.6|1433.4|1433.6|1433.4|1433|1432.6|3446
1726135830000|2024-09-12 10:10:30|1433.4|1433|1433.4|1433|1433.4|1433.2|1433.4|1433|1463
1726135840000|2024-09-12 10:10:40||1433.2||1433.2||1433.2||1433.2|771
1726135850000|2024-09-12 10:10:50|1433.8|1433.4|1433.8|1433.6|1434|1433.6|1433.8|1433.4|0
1726135870000|2024-09-12 10:11:10|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1022
1726135890000|2024-09-12 10:11:30|1433.4|1433.4|1434|1433.4|1434|1433.4|1433.4|1433.4|659
1726135900000|2024-09-12 10:11:40|1434.4|1433.6|1434.6|1434|1434.6|1434|1434.4|1433.6|103
1726135910000|2024-09-12 10:11:50|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.6|1434|913
1726135920000|2024-09-12 10:12:00||1434.4||1434.4||1434.4||1434.4|0
1726135940000|2024-09-12 10:12:20|1435|1434.6|1435.4|1434.8|1435.4|1434.8|1435|1434.6|20750
1726135950000|2024-09-12 10:12:30|1435.6|1435|1435.8|1435.6|1436|1435.6|1435.6|1435|2460
1726135960000|2024-09-12 10:12:40|1436|1435.4|1435.8|1435.4|1436|1435.4|1435.8|1435.4|0
1726135970000|2024-09-12 10:12:50|1435.4|1435|1436|1435.4|1436|1435.4|1435.4|1435|1000
1726135980000|2024-09-12 10:13:00|1435.8||1436||1436||1435.8||0
1726136000000|2024-09-12 10:13:20|1435.8|1435|1434.8|1434.4|1435.8|1435|1434.8|1434.4|1410
1726136010000|2024-09-12 10:13:30|1435|1434.6|1435|1434.4|1435|1434.6|1435|1434.4|0
1726136040000|2024-09-12 10:14:00||1434.6||1434.6||1434.6||1434.4|0
1726136050000|2024-09-12 10:14:10|||||||||680
1726136060000|2024-09-12 10:14:20|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|1434.8|1434.4|116
1726136070000|2024-09-12 10:14:30|1434.6|1433.6|1434|1433.6|1434.8|1433.6|1433.8|1433.6|1099
1726136080000|2024-09-12 10:14:40|||||||||235
1726136100000|2024-09-12 10:15:00||1433.8||1433.8||1433.8||1433.8|2078
1726136110000|2024-09-12 10:15:10|||||||||2345
1726136120000|2024-09-12 10:15:20|1433.8|1433.4|1433.6|1433.4|1433.8|1433.6|1433.6|1433.4|0
1726136130000|2024-09-12 10:15:30|1432.8|1433|1433|1432.4|1433|1433|1432.6|1432|3397
1726136140000|2024-09-12 10:15:40||1432.6||1432.6||1432.6||1432.6|0
1726136150000|2024-09-12 10:15:50|1433.6|1433|1433.6|1433|1433.6|1433|1433.4|1433|18
1726136160000|2024-09-12 10:16:00|1433.4||1433.4||1433.4||1433.4||0
1726136170000|2024-09-12 10:16:10|1433.2||1433.2||1433.2||1433.2||0
1726136180000|2024-09-12 10:16:20|1433|1432.4|1432.8|1432.4|1433|1432.4|1432.8|1432.4|0
1726136190000|2024-09-12 10:16:30|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|8
1726136200000|2024-09-12 10:16:40|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|0
1726136210000|2024-09-12 10:16:50|1433.2||1433.2||1433.2||1433.2||0
1726136220000|2024-09-12 10:17:00|||||||||556
1726136230000|2024-09-12 10:17:10|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|860
1726136240000|2024-09-12 10:17:20|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|0
1726136250000|2024-09-12 10:17:30|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1500
1726136260000|2024-09-12 10:17:40|1433.8|1433|1433.6|1433.2|1433.8|1433.2|1433.6|1433|4714
1726136270000|2024-09-12 10:17:50|1434|1433.6|1433.2|1433|1434|1433.6|1433.2|1433|3063
1726136280000|2024-09-12 10:18:00|1433|1432.4|1433|1432.4|1433|1432.4|1433|1432.4|0
1726136290000|2024-09-12 10:18:10|1432.6|1432.8|1433.4|1432.8|1433.4|1432.8|1432.6|1432.8|539
1726136300000|2024-09-12 10:18:20|1433.2|1432.4|1432.8|1432.4|1433.2|1432.4|1432.8|1432.4|5349
1726136310000|2024-09-12 10:18:30|1433|1432.6|1432.8|1432.4|1433|1432.6|1432.8|1432.4|1978
1726136320000|2024-09-12 10:18:40|1432.6||1432.8||1432.8||1432.6||0
1726136330000|2024-09-12 10:18:50|1432.6||1432.6||1432.6||1432.6||0
1726136340000|2024-09-12 10:19:00|1432.8|1432.6|1433|1432.6|1433|1432.6|1432.8|1432.6|965
1726136360000|2024-09-12 10:19:20|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|1432.8|1432.4|326
1726136380000|2024-09-12 10:19:40|1433|1432.6|1433.4|1432.8|1433.4|1432.8|1433|1432.6|856
1726136410000|2024-09-12 10:20:10|1433.2|1432.4|1432.8|1432.4|1433.2|1432.4|1432.8|1432.4|327
1726136440000|2024-09-12 10:20:40|1432.6||1432.6||1432.6||1432.6||0
1726136450000|2024-09-12 10:20:50|1432.4|1432.2|1432.4|1432|1432.4|1432.2|1432.2|1432|140
1726136460000|2024-09-12 10:21:00|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|1432.2|1431.8|735
1726136480000|2024-09-12 10:21:20|1432||1432.2||1432.2||1432||814
1726136490000|2024-09-12 10:21:30|1432|1431.6|1432.2|1431.6|1432.2|1431.6|1432|1431.6|185
1726136500000|2024-09-12 10:21:40|1432||1432||1432||1432||0
1726136520000|2024-09-12 10:22:00|1432.6|1432.2|1432.4|1432|1432.6|1432.2|1432.4|1432|3211
1726136530000|2024-09-12 10:22:10|1433|1432.4|1433|1432.6|1433|1432.6|1433|1432.4|5000
1726136550000|2024-09-12 10:22:30|1432.8|1432.4|1432.8|1432.4|1432.8|1432.6|1432.8|1432.4|0
1726136570000|2024-09-12 10:22:50|1433|1432.6|1433|1432.6|1433|1432.6|1433|1432.6|0
1726136580000|2024-09-12 10:23:00|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|532
1726136590000|2024-09-12 10:23:10|||||||||930
1726136600000|2024-09-12 10:23:20|1433.2||1433.4||1433.4||1433.2||378
1726136610000|2024-09-12 10:23:30|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|759
1726136640000|2024-09-12 10:24:00|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.2|34
1726136650000|2024-09-12 10:24:10|1434.2|1433.2|1434.2|1433.6|1434.2|1433.6|1434.2|1433.2|349
1726136660000|2024-09-12 10:24:20||1433.8||1433.8||1433.8||1433.8|0
1726136680000|2024-09-12 10:24:40|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|615
1726136690000|2024-09-12 10:24:50|1433.8|1433.2|1433.6|1433.2|1434|1433.2|1433.6|1433.2|0
1726136700000|2024-09-12 10:25:00|1433.4|1433|1433.6|1433|1433.6|1433.2|1433.4|1433|0
1726136710000|2024-09-12 10:25:10|1433.4||1433.4||1433.6||1433.2||501
1726136730000|2024-09-12 10:25:30|||||||||600
1726136780000|2024-09-12 10:26:20|1433.2|1432.8|1433|1432.6|1433.2|1432.8|1432.8|1432.6|401
1726136790000|2024-09-12 10:26:30|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|1433.4|1432.8|180
1726136800000|2024-09-12 10:26:40||1433||1433||1433||1433|0
1726136810000|2024-09-12 10:26:50|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|325
1726136830000|2024-09-12 10:27:10|1433.6||1433.8||1433.8||1433.6||286
1726136840000|2024-09-12 10:27:20|1433.2|1432.8|1433.4|1433|1433.4|1433.2|1433.2|1432.8|597
1726136850000|2024-09-12 10:27:30|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|644
1726136860000|2024-09-12 10:27:40||1432.8||1432.8||1432.8||1432.8|0
1726136870000|2024-09-12 10:27:50||1432.6||1432.6||1432.8||1432.6|150
1726136880000|2024-09-12 10:28:00|1433.4|1433|1433.4|1432.8|1433.4|1433|1433.4|1432.8|1480
1726136890000|2024-09-12 10:28:10|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|1433.2|1432.6|0
1726136920000|2024-09-12 10:28:40|1433|1433|1433.4|1433|1433.4|1433|1433|1433|158
1726136930000|2024-09-12 10:28:50|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|0
1726136960000|2024-09-12 10:29:20|||||||||202
1726136970000|2024-09-12 10:29:30|1433||1433.2||1433.2||1433||207
1726136980000|2024-09-12 10:29:40|1433.4|1433|1433.4|1433|1433.4|1433|1433.4|1433|320
1726137000000|2024-09-12 10:30:00|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.6|1433.4|210
1726137010000|2024-09-12 10:30:10|1433.6|1433|1433.4|1433|1433.6|1433|1433.2|1433|336
1726137020000|2024-09-12 10:30:20|1433.2||1433.4||1433.4||1433.2||0
1726137030000|2024-09-12 10:30:30|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|187
1726137050000|2024-09-12 10:30:50|1433.4||1433.6||1433.6||1433.4||0
1726137070000|2024-09-12 10:31:10|1433.8|1433.4|1434.6|1434|1435|1434.4|1433.8|1433.2|2784
1726137080000|2024-09-12 10:31:20|1434.4|1434.2|1434.6|1434|1434.6|1434.2|1434.4|1434|0
1726137090000|2024-09-12 10:31:30|1434.4||1434.4||1434.4||1434.4||0
1726137120000|2024-09-12 10:32:00|1434.6|1434.2|1434.6|1434|1434.6|1434.2|1434.6|1434|339
1726137130000|2024-09-12 10:32:10|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.2|1433.8|0
1726137140000|2024-09-12 10:32:20|1434.2|1433.6|1434.2|1433.8|1434.2|1433.8|1434.2|1433.6|0
1726137200000|2024-09-12 10:33:20|1434.4|1434|1434.6|1434|1434.6|1434|1434.4|1434|380
1726137210000|2024-09-12 10:33:30||1434.2||1434.2||1434.2||1434.2|0
1726137220000|2024-09-12 10:33:40|1435|1434.4|1435|1434.4|1435|1434.4|1434.8|1434.4|469
1726137240000|2024-09-12 10:34:00|||||||||5000
1726137250000|2024-09-12 10:34:10|1434.8|1434|1434.4|1434|1434.8|1434|1434.4|1434|414
1726137260000|2024-09-12 10:34:20|1434.8|1434.4|1434.8|1434.2|1434.8|1434.4|1434.8|1434.2|774
1726137270000|2024-09-12 10:34:30||1434.4||1434.6||1434.6||1434.4|0
1726137290000|2024-09-12 10:34:50|1435||1435.2||1435.2||1435||0
1726137300000|2024-09-12 10:35:00|1435.4|1434.8|1435.6|1435|1435.6|1435|1435.2|1434.8|0
1726137310000|2024-09-12 10:35:10|1435.8|1435.2|1436|1435.6|1436|1435.6|1435.8|1435.2|290
1726137330000|2024-09-12 10:35:30|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|2000
1726137340000|2024-09-12 10:35:40||1435.6||1435.8||1435.8||1435.6|0
1726137350000|2024-09-12 10:35:50|1436.6|1436|1436.6|1436|1436.6|1436|1436.6|1436|481
1726137360000|2024-09-12 10:36:00|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|0
1726137370000|2024-09-12 10:36:10|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.6|1389
1726137380000|2024-09-12 10:36:20|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|1436.4|1435.8|0
1726137390000|2024-09-12 10:36:30|1436.6|1436|1436.4|1435.8|1436.6|1436|1436.4|1435.8|0
1726137400000|2024-09-12 10:36:40|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|0
1726137410000|2024-09-12 10:36:50|1436||1436.2||1436.2||1436||0
1726137440000|2024-09-12 10:37:20|1436||1436||1436||1436||0
1726137470000|2024-09-12 10:37:50|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|0
1726137480000|2024-09-12 10:38:00|1436|1435.6|1435.8|1435.6|1436|1435.6|1435.8|1435.6|1169
1726137500000|2024-09-12 10:38:20|1435.6|1435.4|1434.4|1434|1435.6|1435.4|1434.4|1434|1348
1726137510000|2024-09-12 10:38:30|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1726137520000|2024-09-12 10:38:40||1434||1434||1434||1434|0
1726137530000|2024-09-12 10:38:50|1435|1434.2|1435|1434.6|1435|1434.6|1435|1434.2|0
1726137540000|2024-09-12 10:39:00|1435.2|1434.8|1435.2|1434.6|1435.2|1434.8|1435.2|1434.6|37
1726137550000|2024-09-12 10:39:10|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1726137590000|2024-09-12 10:39:50|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|140
1726137610000|2024-09-12 10:40:10|1435.2||1435.2||1435.2||1435.2||0
1726137660000|2024-09-12 10:41:00|1435.6|1435|1435.4|1435|1435.6|1435.2|1435.4|1435|100
1726137670000|2024-09-12 10:41:10|1435.6||1435.6||1435.6||1435.6||0
1726137690000|2024-09-12 10:41:30||1435.2||1435.2||1435.4||1435.2|0
1726137700000|2024-09-12 10:41:40|1435.8|1435.4|1436.2|1435.6|1436.2|1435.8|1435.8|1435.4|2159
1726137710000|2024-09-12 10:41:50||1435.8||1435.8||1435.8||1435.8|1219
1726137720000|2024-09-12 10:42:00||1435.6||1435.8||1435.8||1435.6|0
1726137730000|2024-09-12 10:42:10|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|178
1726137750000|2024-09-12 10:42:30|1436.6||1436.6||1436.6||1436.6||326
1726137760000|2024-09-12 10:42:40|1436.4||1436.4||1436.4||1436.4||3529
1726137770000|2024-09-12 10:42:50|1436.2|1436.2|1436.4|1436|1436.4|1436.2|1436.2|1436|0
1726137780000|2024-09-12 10:43:00|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|3072
1726137790000|2024-09-12 10:43:10|1436.6|1436.2|1436.6|1436|1436.6|1436.2|1436.6|1436|126
1726137800000|2024-09-12 10:43:20||1436.2||1436.2||1436.2||1436.2|0
1726137820000|2024-09-12 10:43:40|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|1436.8|1436.4|0
1726137830000|2024-09-12 10:43:50||1436.2||1436.2||1436.2||1436.2|0
1726137840000|2024-09-12 10:44:00|1436.6||1436.8||1436.8||1436.6||209
1726137850000|2024-09-12 10:44:10|1437|1436.4|1437.4|1437|1437.4|1437|1437|1436.4|1972
1726137860000|2024-09-12 10:44:20|1437|1436.4|1437.2|1436.6|1437.2|1436.6|1437|1436.4|0
1726137870000|2024-09-12 10:44:30|1437||1437||1437.2||1437||0
1726137890000|2024-09-12 10:44:50|1437.2||1437.2||1437.2||1437.2||0
1726137910000|2024-09-12 10:45:10|1437|1436.4|1436.8|1436.4|1437|1436.4|1436.8|1436.4|190
1726137920000|2024-09-12 10:45:20|1436.6||1436.8||1436.8||1436.6||0
1726137930000|2024-09-12 10:45:30|1437|1436.6|1437|1436.4|1437|1436.6|1437|1436.4|0
1726137940000|2024-09-12 10:45:40||1436.6||1436.4||1436.6||1436.4|0
1726137950000|2024-09-12 10:45:50|1436.8||1436.8||1436.8||1436.6||288
1726137960000|2024-09-12 10:46:00|1436.6|1435.6|1436|1435.6|1436.6|1435.6|1436|1435.4|0
1726137970000|2024-09-12 10:46:10|1436.2|1435.4|1436.2|1435.8|1436.2|1435.8|1436|1435.4|97
1726137990000|2024-09-12 10:46:30||1436||1435.8||1436||1435.8|190
1726138010000|2024-09-12 10:46:50|1436||1436||1436||1436||0
1726138020000|2024-09-12 10:47:00|1436.2||1436.2||1436.2||1436.2||0
1726138030000|2024-09-12 10:47:10|1436||1436||1436.2||1436||697
1726138040000|2024-09-12 10:47:20|1436.2|1436|1436.2|1436|1436.2|1436|1436.2|1436|307
1726138050000|2024-09-12 10:47:30|1436.4|1435.8|1436.4|1435.8|1436.4|1436|1436.4|1435.8|307
1726138060000|2024-09-12 10:47:40|1436.2|1436|1436.2|1435.8|1436.2|1436|1436.2|1435.8|0
1726138070000|2024-09-12 10:47:50|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|200
1726138140000|2024-09-12 10:49:00|1436.2|1435.8|1436|1435.6|1436.2|1435.8|1436|1435.6|0
1726138150000|2024-09-12 10:49:10|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436|1435.8|0
1726138160000|2024-09-12 10:49:20||1435.6||1435.8||1435.8||1435.6|300
1726138170000|2024-09-12 10:49:30|1436.4|1436|1436.4|1435.8|1436.4|1436|1436.4|1435.8|0
1726138200000|2024-09-12 10:50:00|1436.2|1435.6|1435.8|1435.2|1436.2|1435.6|1435.8|1435.2|1335
1726138210000|2024-09-12 10:50:10||1435.4||1435.2||1435.4||1435.2|0
1726138220000|2024-09-12 10:50:20|1435.6||1435.6||1435.8||1435.6||0
1726138240000|2024-09-12 10:50:40|1435.4|1434.8|1434.8|1434.6|1435.4|1434.8|1434.8|1434.6|1362
1726138250000|2024-09-12 10:50:50|1435||1435||1435||1435||0
1726138260000|2024-09-12 10:51:00|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|0
1726138280000|2024-09-12 10:51:20|1435.4|1435|1435|1434.4|1435.4|1435.2|1435|1434.4|358
1726138290000|2024-09-12 10:51:30|1434.8|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.4|1465
1726138300000|2024-09-12 10:51:40|1435.6|1434.8|1435.6|1435.2|1435.6|1435.2|1435.6|1434.8|0
1726138310000|2024-09-12 10:51:50|1435.2|1434.8|1435|1434.4|1435.2|1434.8|1435|1434.4|13
1726138320000|2024-09-12 10:52:00|1434.8|1434.2|1434.8|1434.2|1434.8|1434.4|1434.8|1434.2|0
1726138340000|2024-09-12 10:52:20|1434.6||1434.6||1434.6||1434.6||0
1726138360000|2024-09-12 10:52:40|1434.8|1434.4|1435|1434.6|1435|1434.6|1434.8|1434.4|2
1726138370000|2024-09-12 10:52:50|1435.2|1434.8|1435.2|1434.6|1435.2|1434.8|1435.2|1434.6|0
1726138380000|2024-09-12 10:53:00||1434.8||1434.8||1434.8||1434.8|0
1726138390000|2024-09-12 10:53:10|1435.4|1435|1435|1434.6|1435.4|1435.2|1435|1434.6|900
1726138400000|2024-09-12 10:53:20|1434.8|1434.4|1434.8|1434.4|1434.8|1434.6|1434.8|1434.4|719
1726138410000|2024-09-12 10:53:30|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.4|0
1726138420000|2024-09-12 10:53:40|1434.8|1434.4|1434.8|1434.4|1434.8|1434.6|1434.8|1434.4|0
1726138440000|2024-09-12 10:54:00|1434.6|1434|1434.4|1433.8|1434.6|1434|1434.4|1433.8|0
1726138460000|2024-09-12 10:54:20||1434||1434||1434||1434|0
1726138480000|2024-09-12 10:54:40|1434.8|1434.2|1435.4|1434.8|1435.4|1434.8|1434.8|1434.2|1941
1726138490000|2024-09-12 10:54:50||1435||1435||1435||1434.8|0
1726138510000|2024-09-12 10:55:10|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|1435.6|1435.2|161
1726138520000|2024-09-12 10:55:20|1435.4|1435|1435.4|1435|1435.6|1435|1435.4|1435|0
1726138530000|2024-09-12 10:55:30|1435.6||1435.6||1435.6||1435.4||0
1726138540000|2024-09-12 10:55:40|1435.4|1435.2|1435.4|1435|1435.4|1435.2|1435.4|1435|0
1726138550000|2024-09-12 10:55:50|1435.6||1435.6||1435.6||1435.4||0
1726138560000|2024-09-12 10:56:00|1435.4|1435.2|1435.8|1435.4|1435.8|1435.4|1435.4|1435.2|0
1726138570000|2024-09-12 10:56:10|1436|1435.6|1436|1435.6|1436|1435.6|1436|1435.6|372
1726138580000|2024-09-12 10:56:20|1436.2|1435.8|1436.2|1436|1436.2|1436|1436.2|1435.8|0
1726138590000|2024-09-12 10:56:30|1436.4|1436.2|1436.6|1436.2|1436.8|1436.6|1436.4|1436.2|378
1726138600000|2024-09-12 10:56:40|1436.4|1436|1436.4|1436|1436.4|1436|1436.4|1436|880
1726138610000|2024-09-12 10:56:50|1436.2||1436.4||1436.4||1436.2||0
1726138620000|2024-09-12 10:57:00|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|0
1726138640000|2024-09-12 10:57:20|1436||1436.2||1436.2||1436||90
1726138660000|2024-09-12 10:57:40|1436.4|1436|1436.2|1435.8|1436.4|1436|1436.2|1435.8|837
1726138670000|2024-09-12 10:57:50|1436.4|1436|1436.4|1436|1436.4|1436.2|1436.4|1436|263
1726138680000|2024-09-12 10:58:00|1436.2|1435.8|1436.2|1435.8|1436.2|1436|1436.2|1435.8|0
1726138690000|2024-09-12 10:58:10|1436.4|1436|1436.6|1436.2|1436.6|1436.2|1436.4|1436|0
1726138700000|2024-09-12 10:58:20|1436.2|1436.4|1436.2|1435.8|1436.2|1436.4|1436.2|1435.8|190
1726138710000|2024-09-12 10:58:30|1436.4|1436|1436.4|1436.2|1436.4|1436.2|1436.4|1436|2
1726138720000|2024-09-12 10:58:40|1436.6||1436.6||1436.6||1436.6||0
1726138730000|2024-09-12 10:58:50||1436.4||1436.4||1436.4||1436.4|0
1726138740000|2024-09-12 10:59:00||1436.2||1436.4||1436.4||1436.2|0
1726138750000|2024-09-12 10:59:10|1437|1436.6|1437.2|1436.8|1437.4|1437|1437|1436.6|0
1726138760000|2024-09-12 10:59:20|1437.4|1437|1437.2|1436.8|1437.4|1437|1437.2|1436.8|0
1726138770000|2024-09-12 10:59:30|1437.4|1437|1437.4|1437|1437.4|1437|1437.4|1437|0
1726138780000|2024-09-12 10:59:40|1437.2|1437.2|1437.2|1437|1437.4|1437.2|1437.2|1437|1471
1726138790000|2024-09-12 10:59:50|1437|1436.8|1437.2|1436.8|1437.2|1437|1437|1436.8|0
1726138800000|2024-09-12 11:00:00|1437|1436.6|1437.6|1436.6|1437.6|1436.6|1437|1436.6|0
1726138940000|2024-09-12 11:02:20|1435.2|1434.8|1435|1434.6|1435.2|1434.8|1434.8|1434.6|906
1726138950000|2024-09-12 11:02:30|1435.2|1434.8|1433.6|1433|1435.2|1434.8|1433.6|1433|2629
1726138960000|2024-09-12 11:02:40|1433.8|1433.4|1434|1433.4|1434|1433.6|1433.8|1433.4|1296
1726138970000|2024-09-12 11:02:50|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|838
1726138990000|2024-09-12 11:03:10|||||||||10
1726139000000|2024-09-12 11:03:20|1434.8|1434.6|1435|1434.8|1435|1434.8|1434.8|1434.6|1083
1726139010000|2024-09-12 11:03:30|1435.2|1435|1435.6|1435|1435.6|1435|1435.2|1434.8|455
1726139020000|2024-09-12 11:03:40|1435.4||1435.4||1435.4||1435.4||0
1726139040000|2024-09-12 11:04:00|1435.2|1434.2|1434.6|1434.2|1435.2|1434.2|1434.6|1434.2|644
1726139050000|2024-09-12 11:04:10|1434.8|1434.4|1435|1434.4|1435|1434.4|1434.8|1434.4|622
1726139060000|2024-09-12 11:04:20|1434.8|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.6|0
1726139070000|2024-09-12 11:04:30|1434.8||1434.8||1434.8||1434.8||0
1726139080000|2024-09-12 11:04:40|1435.4|1434.8|1435.4|1435|1435.4|1435|1435.4|1434.8|2342
1726139090000|2024-09-12 11:04:50|1435.2|1434.6|1435.2|1434.6|1435.2|1434.6|1435|1434.6|0
1726139100000|2024-09-12 11:05:00||1434.8||1434.6||1434.8||1434.6|0
1726139110000|2024-09-12 11:05:10|1435||1435||1435||1434.8||945
1726139120000|2024-09-12 11:05:20|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|0
1726139160000|2024-09-12 11:06:00|1435.2|1434.6|1435.2|1434.6|1435.2|1434.6|1435.2|1434.6|0
1726139170000|2024-09-12 11:06:10|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1726139180000|2024-09-12 11:06:20|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|1434.8|1434.2|0
1726139190000|2024-09-12 11:06:30|1435|1434.4|1435|1434.4|1435|1434.4|1435|1434.4|0
1726139230000|2024-09-12 11:07:10|1434.8||1434.8||1434.8||1434.8||0
1726139240000|2024-09-12 11:07:20|1434.6||1434.6||1434.6||1434.6||0
1726139260000|2024-09-12 11:07:40|1434.8||1434.6||1435||1434.6||297
1726139270000|2024-09-12 11:07:50|1434.8|1434.6|1435|1434.6|1435|1434.6|1434.8|1434.6|201
1726139280000|2024-09-12 11:08:00|1435.4|1434.8|1435.2|1434.8|1435.4|1434.8|1435.2|1434.8|247
1726139300000|2024-09-12 11:08:20|1435.4|1435|1435.4|1435|1435.4|1435|1435.4|1435|0
1726139310000|2024-09-12 11:08:30|||||||||1310
1726139320000|2024-09-12 11:08:40|1435.2|1434.8|1435|1434.8|1435.2|1434.8|1435|1434.8|430
1726139330000|2024-09-12 11:08:50|1435.2||1435.2||1435.2||1435.2||0
1726139340000|2024-09-12 11:09:00|1435||1435||1435.2||1435||2636
1726139350000|2024-09-12 11:09:10|1435.2||1435.2||1435.2||1435.2||0
1726139360000|2024-09-12 11:09:20|1435|1434.6|1435|1434.8|1435|1434.8|1435|1434.6|0
1726139370000|2024-09-12 11:09:30|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|0
1726139380000|2024-09-12 11:09:40|1435||1435||1435||1435||0
1726139400000|2024-09-12 11:10:00|1434.8|1434.2|1434.2|1434|1434.8|1434.2|1434.2|1434|644
1726139420000|2024-09-12 11:10:20|1434.4||1434.4||1434.4||1434.4||0
1726139430000|2024-09-12 11:10:30|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|1434.6|1434.2|446
1726139440000|2024-09-12 11:10:40||1434||1434||1434||1434|0
1726139450000|2024-09-12 11:10:50||1434.2||1434.2||1434.2||1434.2|0
1726139460000|2024-09-12 11:11:00||1434||1434.2||1434.2||1434|0
1726139520000|2024-09-12 11:12:00|1434.4|1433.8|1434.4|1433.8|1434.4|1434|1434.2|1433.8|2272
1726139530000|2024-09-12 11:12:10|1434.2||1434.2||1434.2||1434.2||0
1726139550000|2024-09-12 11:12:30|||||||||254
1726139570000|2024-09-12 11:12:50|1434.4|1434.2|1434.4|1433.8|1434.4|1434.2|1434.4|1433.8|1197
1726139580000|2024-09-12 11:13:00||1434||1433.8||1434||1433.8|0
1726139600000|2024-09-12 11:13:20|1434.2||1434.2||1434.2||1434.2||349
1726139610000|2024-09-12 11:13:30|1434|1433.6|1433.8|1433.6|1434|1433.6|1433.8|1433.6|530
1726139620000|2024-09-12 11:13:40|1434.2|1433.8|1434|1433.6|1434.2|1433.8|1434|1433.6|798
1726139640000|2024-09-12 11:14:00|1433.8||1434||1434||1433.8||0
1726139680000|2024-09-12 11:14:40|1433.8||1433.8||1433.8||1433.8||322
1726139710000|2024-09-12 11:15:10|1434|1433.4|1433.6|1433|1434|1433.4|1433.6|1433|2990
1726139720000|2024-09-12 11:15:20|1433.4|1432.8|1433.2|1432.8|1433.4|1432.8|1433.2|1432.8|144
1726139750000|2024-09-12 11:15:50|1433||1433.2||1433.2||1433||0
1726139770000|2024-09-12 11:16:10|1433||1433.2||1433.2||1433||0
1726139780000|2024-09-12 11:16:20|1433||1433.2||1433.2||1433||353
1726139840000|2024-09-12 11:17:20|1433.4|1433|1433.4|1433.2|1433.6|1433.2|1433.4|1433|2304
1726139850000|2024-09-12 11:17:30|1433.6||1433.6||1433.6||1433.6||0
1726139860000|2024-09-12 11:17:40|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|0
1726139870000|2024-09-12 11:17:50|1433|1433|1433.4|1432.8|1433.4|1433|1433|1432.8|1663
1726139880000|2024-09-12 11:18:00|1433.2||1433.2||1433.2||1433.2||0
1726139890000|2024-09-12 11:18:10|1433.4|1433|1433.2|1432.8|1433.4|1433|1433.2|1432.8|1417
1726139900000|2024-09-12 11:18:20|1433.4||1433.2||1433.4||1433.2||0
1726139920000|2024-09-12 11:18:40||1432.6||1432.6||1432.6||1432.6|0
1726139930000|2024-09-12 11:18:50||1432.8||1432.8||1432.8||1432.8|0
1726139960000|2024-09-12 11:19:20|1433|1432.6|1433.2|1432.8|1433.2|1432.8|1433|1432.6|112
1726139970000|2024-09-12 11:19:30|1433|1432.6|1432.8|1432.6|1433|1432.6|1432.8|1432.6|804
1726139980000|2024-09-12 11:19:40|1433||1433||1433||1433||380
1726139990000|2024-09-12 11:19:50|1432.8|1432.4|1432.8|1432.2|1432.8|1432.4|1432.8|1432.2|0
1726140000000|2024-09-12 11:20:00|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|0
1726140090000|2024-09-12 11:21:30|1432.8|1432.6|1432.4|1432.2|1432.8|1432.6|1432.4|1432.2|1561
1726140100000|2024-09-12 11:21:40|||||||||143
1726140110000|2024-09-12 11:21:50|1432.6|1432.4|1432.8|1432.4|1432.8|1432.4|1432.6|1432.4|0
1726140130000|2024-09-12 11:22:10|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|1433.2|1432.8|127
1726140140000|2024-09-12 11:22:20|1433.8|1433.6|1433.8|1433.6|1434|1433.6|1433.8|1433.6|1641
1726140150000|2024-09-12 11:22:30|1434||1434||1434||1433.8||0
1726140160000|2024-09-12 11:22:40|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|398
1726140170000|2024-09-12 11:22:50|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|370
1726140180000|2024-09-12 11:23:00|1433.4|1433|1433.2|1433|1433.4|1433|1433.2|1433|1410
1726140190000|2024-09-12 11:23:10|1433.6|1433.2|1433.4|1433|1433.6|1433.2|1433.4|1433|0
1726140200000|2024-09-12 11:23:20|1433.6|1433.2|1434|1433.6|1434|1433.6|1433.6|1433.2|0
1726140210000|2024-09-12 11:23:30|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|0
1726140220000|2024-09-12 11:23:40|1434||1433.8||1434||1433.8||0
1726140230000|2024-09-12 11:23:50|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|117
1726140260000|2024-09-12 11:24:20||1433.4||1433.2||1433.4||1433.2|0
1726140270000|2024-09-12 11:24:30||1433.4||1433.2||1433.4||1433.2|0
1726140280000|2024-09-12 11:24:40|1433.4|1433.4|1433.4|1433.2|1433.4|1433.4|1433.4|1433.2|937
1726140310000|2024-09-12 11:25:10|1434|1433.4|1434|1433.4|1434|1433.4|1434|1433.4|237
1726140320000|2024-09-12 11:25:20|1433.8||1433.8||1433.8||1433.8||0
1726140350000|2024-09-12 11:25:50|1434||1434||1434||1434||199
1726140360000|2024-09-12 11:26:00||1433.6||1433.6||1433.6||1433.6|0
1726140370000|2024-09-12 11:26:10|1434.2|1433.8|1434|1433.4|1434.2|1433.8|1434|1433.4|0
1726140380000|2024-09-12 11:26:20|1434.2|1433.6|1434.2|1433.6|1434.2|1433.8|1434.2|1433.6|104
1726140390000|2024-09-12 11:26:30|1434.6|1433.8|1434.8|1434.2|1434.8|1434.2|1434.4|1433.8|3
1726140400000|2024-09-12 11:26:40|1434.6|1434.4|1434.6|1434.2|1434.6|1434.4|1434.6|1434.2|0
1726140410000|2024-09-12 11:26:50|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|1434.4|1433.8|0
1726140430000|2024-09-12 11:27:10|1434.8|1434.6|1434.4|1434|1434.8|1434.6|1434.4|1434|6170
1726140440000|2024-09-12 11:27:20|1434.6|1433.8|1434.6|1434.2|1434.6|1434.4|1434.6|1433.8|1037
1726140480000|2024-09-12 11:28:00|1434.4|1434.4|1434.4|1434.2|1434.4|1434.4|1434.4|1434.2|0
1726140490000|2024-09-12 11:28:10||1433.8||1434||1434||1433.8|690
1726140510000|2024-09-12 11:28:30|1434.2|1433.8|1434.4|1434|1434.4|1434|1434.2|1433.6|0
1726140520000|2024-09-12 11:28:40|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|423
1726140530000|2024-09-12 11:28:50|1434|1433.6|1434|1433.6|1434.2|1433.6|1434|1433.6|0
1726140540000|2024-09-12 11:29:00|1433.8|1433.4|1433.8|1433.4|1434|1433.4|1433.8|1433.4|0
1726140550000|2024-09-12 11:29:10|1433.4|1433|1434.2|1433.8|1434.2|1433.8|1433.4|1433|1943
1726140560000|2024-09-12 11:29:20|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|0
1726140570000|2024-09-12 11:29:30|1433.8|1433.4|1433.8|1433.4|1434|1433.4|1433.8|1433.4|368
1726140590000|2024-09-12 11:29:50|1433.6||1433.8||1433.8||1433.6||0
1726140600000|2024-09-12 11:30:00|1433.6||1433.6||1433.6||1433.6||0
1726140610000|2024-09-12 11:30:10|1434||1434||1434||1434||189
1726140630000|2024-09-12 11:30:30|1433.8|1433.6|1433.6|1433.4|1434|1433.6|1433.6|1433.4|200
1726140640000|2024-09-12 11:30:40|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.4|1433.2|590
1726140660000|2024-09-12 11:31:00|1433.4||1433.4||1433.6||1433.4||0
1726140680000|2024-09-12 11:31:20|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|1433.6|1433.4|178
1726140700000|2024-09-12 11:31:40|1433.4|1433.2|1433.6|1433.2|1433.6|1433.2|1433.4|1433.2|528
1726140710000|2024-09-12 11:31:50|||||||||302
1726140730000|2024-09-12 11:32:10|1433.4||1433.6||1433.6||1433.4||0
1726140750000|2024-09-12 11:32:30|1433.4|1433|1433.4|1432.8|1433.4|1433|1433.2|1432.8|111
1726140760000|2024-09-12 11:32:40||1433||1433||1433||1433|0
1726140780000|2024-09-12 11:33:00|1433.2|1433.2|1433.6|1433|1433.6|1433.2|1433.2|1433|0
1726140790000|2024-09-12 11:33:10|1433.4||1433.4||1433.4||1433.4||0
1726140820000|2024-09-12 11:33:40|1433.2||1433.4||1433.4||1433.2||188
1726140830000|2024-09-12 11:33:50|1433.2||1433.2||1433.2||1433.2||0
1726140850000|2024-09-12 11:34:10|1433|1432.8|1433|1432.8|1433|1432.8|1433|1432.8|644
1726140860000|2024-09-12 11:34:20|1433.2|1433|1434.2|1434|1434.4|1434|1433.2|1433|2380
1726140870000|2024-09-12 11:34:30|1434|1433.6|1433.8|1433.4|1434|1433.6|1433.8|1433.4|0
1726140880000|2024-09-12 11:34:40|1434|1433.8|1434|1433.8|1434|1433.8|1434|1433.8|0
1726140900000|2024-09-12 11:35:00|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|395
1726140920000|2024-09-12 11:35:20|1434|1433.6|1434|1433.4|1434|1433.6|1434|1433.4|0
1726140930000|2024-09-12 11:35:30||1433.6||1433.6||1433.6||1433.6|0
1726140940000|2024-09-12 11:35:40|1434.6|1434.4|1434.6|1434.2|1434.8|1434.4|1434.6|1434.2|0
1726140950000|2024-09-12 11:35:50||1434.4||1434.4||1434.4||1434.4|0
1726140960000|2024-09-12 11:36:00|1435|1434.6|1435|1434.6|1435|1434.6|1435|1434.6|140
1726140970000|2024-09-12 11:36:10||1434.4||1434.8||1434.8||1434.4|0
1726140980000|2024-09-12 11:36:20|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|1434.8|1434.6|0
1726141010000|2024-09-12 11:36:50||1434.4||1434.4||1434.4||1434.4|0
1726141020000|2024-09-12 11:37:00||1434.6||1434.4||1434.6||1434.2|100
1726141040000|2024-09-12 11:37:20||1434.6||1434.4||1434.6||1434.4|0
1726141060000|2024-09-12 11:37:40|1434.6|1434|1434.6|1434|1434.6|1434|1434.4|1434|317
1726141070000|2024-09-12 11:37:50|1434.4|1433.6|1434|1433.6|1434.4|1433.6|1434|1433.6|1145
1726141080000|2024-09-12 11:38:00|1433.8|1433.4|1433.8|1433.4|1433.8|1433.6|1433.8|1433.4|0
1726141090000|2024-09-12 11:38:10|1433.6||1433.6||1433.6||1433.6||456
1726141100000|2024-09-12 11:38:20|1433.8||1433.8||1433.8||1433.6||192
1726141110000|2024-09-12 11:38:30|1434|1433.6|1434.2|1433.8|1434.2|1433.8|1434|1433.6|667
1726141120000|2024-09-12 11:38:40|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|0
1726141140000|2024-09-12 11:39:00|1433.8|1433.4|1433.8|1433.2|1433.8|1433.4|1433.6|1433.2|2126
1726141150000|2024-09-12 11:39:10|1433.6|1433.4|1433.4|1433|1433.6|1433.4|1433.4|1433|0
1726141160000|2024-09-12 11:39:20|1433.6|1433.2|1433.6|1433|1433.6|1433.2|1433.6|1433|0
1726141170000|2024-09-12 11:39:30|1433.4||1433.4||1433.4||1433.4||0
1726141180000|2024-09-12 11:39:40|1433|1432.8|1432.2|1431.8|1433|1432.8|1432.2|1431.8|1796
1726141200000|2024-09-12 11:40:00|1432.6|1432.2|1432.6|1432|1432.6|1432.2|1432.6|1432|0
1726141210000|2024-09-12 11:40:10|1432.4||1432.4||1432.4||1432.4||0
1726141220000|2024-09-12 11:40:20|||||||||126
1726141230000|2024-09-12 11:40:30|||||||||624
1726141240000|2024-09-12 11:40:40|1432.2||1432.2||1432.2||1432.2||0
1726141260000|2024-09-12 11:41:00|1432|1431.8|1431.6|1431|1432.2|1431.8|1431.4|1431|1815
1726141270000|2024-09-12 11:41:10|1431.4|1431.2|1431.8|1431.4|1431.8|1431.4|1431.4|1431|1313
1726141300000|2024-09-12 11:41:40|1431.6||1431.8||1431.8||1431.6||0
1726141330000|2024-09-12 11:42:10|1432|1431.6|1432|1431.8|1432|1431.8|1432|1431.6|0
1726141340000|2024-09-12 11:42:20|1431.8|1431.4|1431.6|1431.2|1431.8|1431.4|1431.6|1431.2|28
1726141370000|2024-09-12 11:42:50|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|0
1726141380000|2024-09-12 11:43:00|1431.8|1431.2|1432|1431.6|1432|1431.6|1431.8|1431.2|116
1726141390000|2024-09-12 11:43:10||1431.8||1431.6||1431.8||1431.6|0
1726141400000|2024-09-12 11:43:20||1431.8||1431.6||1431.8||1431.6|0
1726141410000|2024-09-12 11:43:30|1431.8||1431.8||1431.8||1431.8||0
1726141420000|2024-09-12 11:43:40|1432||1431.8||1432||1431.8||0
1726141430000|2024-09-12 11:43:50|1432|1431|1431.4|1431|1432|1431|1431.4|1431|0
1726141440000|2024-09-12 11:44:00|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|148
1726141450000|2024-09-12 11:44:10|1432|1431.6|1431.8|1431.4|1432|1431.6|1431.6|1431.2|0
1726141460000|2024-09-12 11:44:20|1431.2|1430.8|1431.4|1431.2|1431.4|1431.2|1431.2|1430.8|1470
1726141500000|2024-09-12 11:45:00|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|1431.6|1431.4|0
1726141520000|2024-09-12 11:45:20|1431.2|1431|1431.2|1430.8|1431.2|1431|1431.2|1430.8|1341
1726141530000|2024-09-12 11:45:30|1431||1431||1431||1431||0
1726141540000|2024-09-12 11:45:40|1431.2||1431||1431.2||1431||0
1726141550000|2024-09-12 11:45:50|1430.8|1430.6|1430.8|1430.6|1430.8|1430.6|1430.8|1430.6|968
1726141560000|2024-09-12 11:46:00|1430.4|1430.2|1430.8|1430.4|1430.8|1430.4|1430.4|1430.2|1781
1726141580000|2024-09-12 11:46:20|1430.6|1430.2|1430|1429.8|1430.6|1430.2|1429.8|1429.6|2778
1726141600000|2024-09-12 11:46:40|1429.8|1429.4|1429.2|1428.8|1429.8|1429.4|1429.2|1428.8|2886
1726141610000|2024-09-12 11:46:50|||||||||644
1726141620000|2024-09-12 11:47:00|1429|1428.6|1429|1428.6|1429|1428.6|1429|1428.6|0
1726141630000|2024-09-12 11:47:10|1429.2|1428.8|1429.4|1429.2|1429.4|1429.2|1429.2|1428.8|1492
1726141640000|2024-09-12 11:47:20|1429.6||1429.8||1429.8||1429.6||0
1726141650000|2024-09-12 11:47:30|1430|1429.4|1430|1429.6|1430|1429.6|1430|1429.4|0
1726141670000|2024-09-12 11:47:50|1430.2|1429.8|1430.6|1430.4|1430.6|1430.4|1430.2|1429.8|736
1726141680000|2024-09-12 11:48:00|1430.4|1430.2|1430.6|1430.4|1430.6|1430.4|1430.4|1430.2|1
1726141690000|2024-09-12 11:48:10|1430.8|1430.6|1431|1430.6|1431|1430.6|1430.8|1430.6|0
1726141700000|2024-09-12 11:48:20||1430.8||1430.6||1430.8||1430.6|0
1726141710000|2024-09-12 11:48:30|||||||||604
1726141720000|2024-09-12 11:48:40|1430.8||1430.8||1430.8||1430.8||0
1726141730000|2024-09-12 11:48:50|1431||1431||1431||1430.8||0
1726141740000|2024-09-12 11:49:00|1431.4|1430.8|1431.8|1431.6|1432.2|1431.8|1431.4|1430.8|1395
1726141750000|2024-09-12 11:49:10||1431.4||1431.4||1431.4||1431.4|0
1726141760000|2024-09-12 11:49:20|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|1431.6|1431.2|0
1726141770000|2024-09-12 11:49:30|1431.4|1431|1431.2|1431|1431.4|1431|1431.2|1431|0
1726141780000|2024-09-12 11:49:40|1431.4|1431.2|1431.6|1431.2|1431.6|1431.2|1431.4|1431.2|0
1726141800000|2024-09-12 11:50:00|1431.4|1431|1431.2|1431|1431.4|1431|1431.2|1431|62
1726141810000|2024-09-12 11:50:10|1431.4|1431.2|1431.4|1431.2|1431.4|1431.2|1431.4|1431.2|0
1726141820000|2024-09-12 11:50:20|1431.6||1431.6||1431.6||1431.6||0
1726141830000|2024-09-12 11:50:30|1431.4||1431.4||1431.4||1431.4||0
1726141840000|2024-09-12 11:50:40|1431.6||1431.6||1431.6||1431.6||0
1726141850000|2024-09-12 11:50:50|1431.8|1431.4|1432|1431.6|1432|1431.6|1431.8|1431.4|4662
1726141860000|2024-09-12 11:51:00||1431.8||1431.8||1431.8||1431.8|0
1726141870000|2024-09-12 11:51:10|1432.4|1432|1432.8|1432.4|1432.8|1432.4|1432.4|1432|1563
1726141880000|2024-09-12 11:51:20||1432.6||1432.6||1432.6||1432.6|0
1726141930000|2024-09-12 11:52:10|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1432.6|1432.2|1392
1726141940000|2024-09-12 11:52:20|1432.4||1432.4||1432.6||1432.4||924
1726141960000|2024-09-12 11:52:40|1432.2|1432|1432.2|1432|1432.2|1432|1432.2|1432|0
1726141970000|2024-09-12 11:52:50|1432.4|1432.2|1432.6|1432.2|1432.6|1432.2|1432.4|1432.2|574
1726141990000|2024-09-12 11:53:10|1432.4|1432|1432.6|1432.2|1432.6|1432.2|1432.4|1432|0
1726142000000|2024-09-12 11:53:20|1432.8|1432.4|1432.4|1432.2|1432.8|1432.4|1432.4|1432.2|1359
1726142010000|2024-09-12 11:53:30|1432.2|1432|1432.2|1432|1432.2|1432|1432.2|1432|0
1726142020000|2024-09-12 11:53:40|1431.8|1431.4|1432.2|1431.8|1432.2|1431.8|1431.8|1431.4|412
1726142050000|2024-09-12 11:54:10|1432|1431.6|1431.8|1431.4|1432|1431.6|1431.8|1431.4|0
1726142060000|2024-09-12 11:54:20|1432|1431.8|1432|1431.8|1432|1431.8|1432|1431.8|122
1726142070000|2024-09-12 11:54:30|1432.2|1432|1432.6|1432.2|1432.6|1432.2|1432.2|1432|953
1726142080000|2024-09-12 11:54:40|1432.4|1432|1432.6|1432.2|1432.6|1432.2|1432.4|1432|20
1726142120000|2024-09-12 11:55:20|1432.4||1432.4||1432.4||1432.4||0
1726142130000|2024-09-12 11:55:30|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|1432.6|1432.4|865
1726142140000|2024-09-12 11:55:40|1433|1432.8|1433|1432.8|1433.2|1432.8|1433|1432.8|0
1726142150000|2024-09-12 11:55:50|1433.2||1433.2||1433.2||1433.2||196
1726142160000|2024-09-12 11:56:00|1433||1433.2||1433.4||1433||412
1726142170000|2024-09-12 11:56:10|1433||1433.2||1433.2||1433||0
1726142180000|2024-09-12 11:56:20|1433.4|1433|1433.8|1433.4|1434|1433.6|1433.4|1433|0
1726142190000|2024-09-12 11:56:30|1434||1433.6||1434||1433.6||567
1726142200000|2024-09-12 11:56:40|1433.8||1433.8||1433.8||1433.8||0
1726142210000|2024-09-12 11:56:50|1433.6||1433.8||1433.8||1433.6||0
1726142220000|2024-09-12 11:57:00|1434|1433.6|1434|1433.6|1434|1433.6|1434|1433.6|0
1726142230000|2024-09-12 11:57:10|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|1433.8|1433.4|0
1726142240000|2024-09-12 11:57:20|1433.6||1433.8||1433.8||1433.6||0
1726142270000|2024-09-12 11:57:50|1433.6||1433.6||1433.6||1433.6||0
1726142280000|2024-09-12 11:58:00|1433.8||1433.8||1433.8||1433.8||0
1726142300000|2024-09-12 11:58:20||1433.6||1433.6||1433.6||1433.6|0
1726142310000|2024-09-12 11:58:30|1433.6|1433.4|1433.8|1433.4|1433.8|1433.4|1433.6|1433.4|105
1726142320000|2024-09-12 11:58:40|1433.6||1433.8||1433.8||1433.6||0
1726142340000|2024-09-12 11:59:00|1433.6|1433|1433.8|1433.4|1433.8|1433.4|1433.4|1433|1366
1726142350000|2024-09-12 11:59:10|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433|0
1726142360000|2024-09-12 11:59:20|1433.8|1433|1433.6|1433|1433.8|1433.2|1433.6|1433|0
1726142370000|2024-09-12 11:59:30|1433.4||1433.6||1433.6||1433.4||0
1726142380000|2024-09-12 11:59:40|1433.4|1433.2|1433.4|1433|1433.4|1433.2|1433.4|1433|3229
1726142400000|2024-09-12 12:00:00|1433.6|1433.2|1433.4|1433|1433.6|1433.2|1433.2|1433|0
1726142410000|2024-09-12 12:00:10|1433.2||1433.2||1433.2||1433.2||2794
1726142420000|2024-09-12 12:00:20|1433.6|1433.2|1433.4|1433.2|1433.6|1433.2|1433.4|1433.2|400
1726142430000|2024-09-12 12:00:30|1433.6||1433.6||1433.6||1433.6||0
1726142440000|2024-09-12 12:00:40|1433.4|1433.4|1433.8|1433.2|1433.8|1433.6|1433.4|1433.2|14
1726142450000|2024-09-12 12:00:50|1433.6||1433.4||1433.6||1433.4||0
1726142460000|2024-09-12 12:01:00|1433.6||1433.6||1433.6||1433.4||0
1726142470000|2024-09-12 12:01:10|1433.4||1433.6||1433.6||1433.4||0
1726142480000|2024-09-12 12:01:20|1433.4||1433.6||1433.6||1433.4||0
1726142490000|2024-09-12 12:01:30|1433.4|1433.4|1433.6|1433.2|1433.6|1433.4|1433.4|1433.2|0
1726142500000|2024-09-12 12:01:40|1433.8|1433.4|1433.8|1433.6|1433.8|1433.6|1433.8|1433.2|0
1726142510000|2024-09-12 12:01:50|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|1433.4|1433.2|654
1726142520000|2024-09-12 12:02:00|1433.6||1433.4||1433.6||1433.4||0
1726142530000|2024-09-12 12:02:10|1433.6|1432.8|1433.2|1432.8|1433.6|1432.8|1433.2|1432.8|0
1726142540000|2024-09-12 12:02:20|1433.4|1433|1433.6|1433|1433.6|1433.2|1433.2|1432.8|1481
1726142550000|2024-09-12 12:02:30|1433.4|1432.8|1433.4|1432.8|1433.6|1433.2|1433.2|1432.8|60
1726142560000|2024-09-12 12:02:40|1433.2||1433.4||1433.4||1433.2||0
1726142570000|2024-09-12 12:02:50|1433.2||1433.2||1433.2||1433||0
1726142590000|2024-09-12 12:03:10|1433.6|1433|1433.4|1432.8|1433.6|1433|1433.4|1432.8|146
1726142600000|2024-09-12 12:03:20|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|0
1726142610000|2024-09-12 12:03:30|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|1433.6|1433.2|0
1726142620000|2024-09-12 12:03:40|1433.8|1433.4|1433.8|1433.2|1433.8|1433.4|1433.6|1433.2|273
1726142640000|2024-09-12 12:04:00||1433.4||1433.4||1433.4||1433.4|0
1726142650000|2024-09-12 12:04:10|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1434.2|1433.8|1387
1726142660000|2024-09-12 12:04:20|1434.6|1434|1434.6|1434|1434.6|1434|1434.6|1434|0
1726142670000|2024-09-12 12:04:30|1434.4||1434.6||1434.6||1434.4||0
1726142680000|2024-09-12 12:04:40|1434.8|1434.2|1434.6|1434.2|1434.8|1434.2|1434.6|1434.2|0
1726142690000|2024-09-12 12:04:50|1434.4||1434.4||1434.4||1434.4||0
1726142700000|2024-09-12 12:05:00|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|1434.2|1433.6|100
1726142710000|2024-09-12 12:05:10|1434||1434||1434||1434||0
1726142740000|2024-09-12 12:05:40|||||||||1100
1726142760000|2024-09-12 12:06:00|1433.8||1433.8||1433.8||1433.8||0
1726142810000|2024-09-12 12:06:50|1434|1433.8|1434.4|1433.8|1434.4|1433.8|1434|1433.8|68
1726142830000|2024-09-12 12:07:10|1434.2||1434.4||1434.4||1434.2||0
1726142840000|2024-09-12 12:07:20|1434.2||1434.2||1434.2||1434.2||0
1726142860000|2024-09-12 12:07:40|1434||1434||1434||1434||0
1726142870000|2024-09-12 12:07:50|1433.8|1433.6|1434|1433.6|1434|1433.6|1433.8|1433.6|318
1726142880000|2024-09-12 12:08:00|1433.8||1434||1434||1433.8||0
1726142910000|2024-09-12 12:08:30||1433.8||1433.6||1433.8||1433.6|0
1726142920000|2024-09-12 12:08:40|1434.2|1433.8|1434.2|1434|1434.6|1434|1434.2|1433.8|1829
1726142930000|2024-09-12 12:08:50|1434.4||1434.4||1434.4||1434.4||0
1726142960000|2024-09-12 12:09:20|1434.6|1434.2|1434.8|1434.4|1434.8|1434.4|1434.6|1434.2|182
1726142970000|2024-09-12 12:09:30||1434.6||1434.4||1434.6||1434.4|0
1726142980000|2024-09-12 12:09:40|1434.6||1434.6||1434.6||1434.6||0
1726142990000|2024-09-12 12:09:50|1434.8||1434.8||1434.8||1434.8||0
1726143010000|2024-09-12 12:10:10|1434.6||1434.6||1434.6||1434.6||0
1726143090000|2024-09-12 12:11:30|1434.8||1434.8||1434.8||1434.8||0
1726143140000|2024-09-12 12:12:20|1434.4|1434|1434.8|1434.4|1434.8|1434.4|1434.4|1434|1713
1726143150000|2024-09-12 12:12:30|1434.4|1434|1434.4|1434|1434.4|1434|1434.2|1434|446
1726143160000|2024-09-12 12:12:40|1434.6|1434.2|1434.6|1434.2|1434.6|1434.4|1434.6|1434.2|231
1726143170000|2024-09-12 12:12:50|||||||||723
1726143180000|2024-09-12 12:13:00|1434.8|1434.4|1435.2|1434.8|1435.2|1434.8|1434.8|1434.4|3016
1726143190000|2024-09-12 12:13:10|1435.8|1435.4|1435.8|1435.2|1435.8|1435.4|1435.4|1434.8|4581
1726143200000|2024-09-12 12:13:20|1435.4|1434.8|1435.8|1435.4|1435.8|1435.4|1435.4|1434.8|154
1726143220000|2024-09-12 12:13:40|1436.2|1435.6|1436.4|1436|1436.4|1436|1436.2|1435.6|100
1726143230000|2024-09-12 12:13:50|1436.6|1435.8|1436.2|1435.8|1436.6|1436|1436.2|1435.8|0
1726143240000|2024-09-12 12:14:00|1436.4||1436.4||1436.4||1436.4||5
1726143250000|2024-09-12 12:14:10|1436.6|1436|1437|1436.6|1437|1436.6|1436.6|1436|207
1726143290000|2024-09-12 12:14:50|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|1437.2|1436.8|2507
1726143300000|2024-09-12 12:15:00|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|1436.6|1436.2|722
1726143310000|2024-09-12 12:15:10|1436.2|1435.8|1434.8|1433.6|1436.2|1435.8|1434|1433.2|1507
1726143320000|2024-09-12 12:15:20|1435|1433.8|1434.6|1433.8|1435|1434|1434.6|1433.8|100
1726143330000|2024-09-12 12:15:30|1434.8||1434.6||1434.8||1434.6||0
1726143340000|2024-09-12 12:15:40|1434.8|1434|1435.4|1434.6|1435.4|1434.6|1434.8|1434|0
1726143350000|2024-09-12 12:15:50|1435.2|1434.8|1435.4|1434.8|1435.4|1434.8|1435.2|1434.6|0
1726143360000|2024-09-12 12:16:00|1436|1435|1434.2|1433.4|1436|1435.4|1434.2|1433.4|3
1726143370000|2024-09-12 12:16:10|1434.6|1433.6|1434.8|1434.6|1435|1434.6|1434.6|1433.6|0
1726143380000|2024-09-12 12:16:20|1435|1434.4|1435.2|1434.8|1435.6|1435.2|1434.8|1434.4|165
1726143390000|2024-09-12 12:16:30|1435|1434.6|1434.8|1434.4|1435.2|1434.8|1434.6|1434.4|2604
1726143400000|2024-09-12 12:16:40|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|1435.2|1434.8|441
1726143410000|2024-09-12 12:16:50|1435.4|1435|1435|1434.6|1435.4|1435|1435|1434.6|0
1726143420000|2024-09-12 12:17:00|1435.2|1435|1435|1434.8|1435.4|1435.2|1435|1434.6|0
1726143430000|2024-09-12 12:17:10|1435.2|1434.6|1435.2|1434.8|1435.4|1435|1435.2|1434.6|0
1726143440000|2024-09-12 12:17:20|1435|1434.6|1434.8|1434.4|1435.2|1434.6|1434.6|1434.4|0
1726143450000|2024-09-12 12:17:30|1435|1434.6|1435|1434.6|1435|1434.6|1434.6|1434.2|828
1726143460000|2024-09-12 12:17:40|1434.8|1434.8|1434.6|1434.2|1434.8|1434.8|1434.6|1434.2|124
1726143470000|2024-09-12 12:17:50|1434.4|1434.4|1434.8|1434.6|1434.8|1434.6|1434.4|1434.4|0
1726143480000|2024-09-12 12:18:00|1435|1434.8|1434.8|1434.4|1435.2|1434.8|1434.8|1434.2|992
1726143490000|2024-09-12 12:18:10|1435|1434.6|1434.8|1434.4|1435|1434.6|1434.8|1434.4|0
1726143500000|2024-09-12 12:18:20|1434.6|1434.2|1434|1433.4|1434.6|1434.2|1434|1433.4|0
1726143510000|2024-09-12 12:18:30|1433.8|1433|1433.6|1433|1433.8|1433|1433.6|1433|0
1726143520000|2024-09-12 12:18:40|1433.4|1432.6|1433|1432.6|1433.4|1432.6|1433|1432.6|210
1726143530000|2024-09-12 12:18:50|1432.8||1433.2||1433.2||1432.8||0
1726143540000|2024-09-12 12:19:00|1433||1433.2||1433.2||1433||283
1726143550000|2024-09-12 12:19:10|1433.6|1433|1433.6|1433|1433.6|1433|1433.4|1432.8|132
1726143560000|2024-09-12 12:19:20|1433.8|1433.2|1433.2|1432.6|1433.8|1433.2|1433|1432.6|905
1726143570000|2024-09-12 12:19:30|1433.6|1433|1433.4|1433|1433.6|1433|1433.4|1433|257
1726143580000|2024-09-12 12:19:40|1433|1432.6|1433.4|1432.8|1433.4|1432.8|1433|1432.6|929
1726143590000|2024-09-12 12:19:50|1433.2|1432.6|1431.8|1431.4|1433.2|1432.6|1431.8|1431.4|218
1726143600000|2024-09-12 12:20:00|1432|1431.6|1432.2|1431.8|1432.6|1432|1431.8|1431.6|120
1726143610000|2024-09-12 12:20:10|1432.4||1432.2||1432.4||1432.2||0
1726143620000|2024-09-12 12:20:20|1432.4|1432|1432.6|1432.4|1432.6|1432.4|1432.4|1432|0
1726143630000|2024-09-12 12:20:30|1432.4|1431.8|1432.2|1431.4|1432.4|1431.8|1431.8|1431.4|190
1726143640000|2024-09-12 12:20:40|1432|1431.6|1432|1431.4|1432|1431.6|1432|1431.4|0
1726143650000|2024-09-12 12:20:50|1431.8|1431.2|1431.2|1430.6|1431.8|1431.2|1431|1430.6|6936
1726143660000|2024-09-12 12:21:00|1431|1430.4|1430.2|1429.8|1431|1430.4|1430.2|1429.8|2027
1726143670000|2024-09-12 12:21:10|1430|1429.4|1429.8|1429.2|1430|1429.4|1429.8|1429.2|399
1726143680000|2024-09-12 12:21:20|1429.6||1429.6||1429.6||1429.6||0
1726143690000|2024-09-12 12:21:30|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|1429.8|1429.2|674
1726143700000|2024-09-12 12:21:40|1430.4|1429.8|1429.8|1429.4|1430.4|1429.8|1429.8|1429.4|2346
1726143710000|2024-09-12 12:21:50||1429.2||1429.4||1429.4||1429.2|322
1726143720000|2024-09-12 12:22:00|1430.2|1429.6|1431.2|1430.8|1431.2|1430.8|1430.2|1429.6|1133
1726143730000|2024-09-12 12:22:10|1431|1430.6|1431.4|1431|1431.4|1431|1431|1430.6|0
1726143740000|2024-09-12 12:22:20|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|0
1726143750000|2024-09-12 12:22:30|1431.4|1431|1431.2|1430.8|1431.4|1431|1431.2|1430.6|0
1726143760000|2024-09-12 12:22:40|1431|1430.6|1431.4|1431|1431.4|1431|1431|1430.6|0
1726143770000|2024-09-12 12:22:50|1431.2|1430.6|1430.4|1429.8|1431.2|1430.6|1430.4|1429.8|955
1726143780000|2024-09-12 12:23:00|1430.2|1430|1430.2|1429.6|1430.4|1430|1430|1429.6|5658
1726143790000|2024-09-12 12:23:10|1430.4|1429.8|1430.6|1430|1430.8|1430.4|1430.2|1429.6|0
1726143800000|2024-09-12 12:23:20|1431|1430.2|1431|1430.4|1431|1430.6|1431|1430.2|0
1726143810000|2024-09-12 12:23:30||1430.6||1430.4||1430.6||1430.4|0
1726143820000|2024-09-12 12:23:40|1430.8|1430.2|1430.8|1430.4|1431.2|1430.6|1430.6|1430|329
1726143830000|2024-09-12 12:23:50|1430.6|1430|1430.4|1429.8|1430.6|1430|1430.2|1429.6|314
1726143840000|2024-09-12 12:24:00|1430.8|1430.2|1431.2|1430.6|1431.2|1430.6|1430.6|1430.2|2096
1726143850000|2024-09-12 12:24:10|1431.4|1430.8|1431|1430.6|1431.4|1430.8|1431|1430.6|1328
1726143860000|2024-09-12 12:24:20|1431.2||1431||1431.2||1431||0
1726143870000|2024-09-12 12:24:30|1431.2|1430.8|1431.2|1430.6|1431.2|1430.8|1431.2|1430.6|0
1726143880000|2024-09-12 12:24:40|1431.4|1430.8|1431.4|1431|1431.4|1431|1431.4|1430.8|0
1726143890000|2024-09-12 12:24:50|1431.6|1431.2|1431.8|1431.4|1431.8|1431.4|1431.6|1431.2|0
1726143900000|2024-09-12 12:25:00||1431.6||1431.4||1431.6||1431.4|0
1726143920000|2024-09-12 12:25:20|1431.6||1431.8||1431.8||1431.6||0
1726143930000|2024-09-12 12:25:30|1431.4|1431.2|1431.4|1431.2|1431.6|1431.2|1431.4|1431.2|384
1726143940000|2024-09-12 12:25:40||1430.8||1430.8||1430.8||1430.8|0
1726143950000|2024-09-12 12:25:50|1431.2|1430.6|1431|1430.6|1431.2|1430.6|1431|1430.6|0
1726143960000|2024-09-12 12:26:00|1430.8|1430.4|1430.6|1430|1430.8|1430.4|1430.4|1429.8|1127
1726143970000|2024-09-12 12:26:10|1430.8|1430.2|1430.8|1430.2|1430.8|1430.2|1430.8|1430.2|0
1726143980000|2024-09-12 12:26:20|1430.6|1430.4|1430.8|1430.2|1430.8|1430.4|1430.6|1430|0
1726143990000|2024-09-12 12:26:30||1430.4||1430.4||1430.4||1430.4|0
1726144000000|2024-09-12 12:26:40|1431.4|1430.6|1431.8|1431.2|1431.8|1431.2|1431.4|1430.6|401
1726144010000|2024-09-12 12:26:50|1431.6|1431|1431.8|1431.2|1431.8|1431.2|1431.6|1431|0
1726144020000|2024-09-12 12:27:00|1431.6||1431.6||1431.8||1431.6||0
1726144030000|2024-09-12 12:27:10|1431.4|1430.6|1431.2|1430.6|1431.4|1430.6|1431.2|1430.6|100
1726144040000|2024-09-12 12:27:20|1431.4|1430.8|1431.2|1430.6|1431.4|1430.8|1431.2|1430.6|0
1726144080000|2024-09-12 12:28:00|1431|1430|1430.2|1429.8|1431|1430|1430.2|1429.8|196
1726144100000|2024-09-12 12:28:20|1430||1430.2||1430.2||1430||0
1726144140000|2024-09-12 12:29:00|1430|1429.6|1429.8|1429.4|1430|1429.6|1429.8|1429.4|102
1726144150000|2024-09-12 12:29:10|1429.6|1429.2|1429.2|1428.6|1429.8|1429.2|1429|1428.6|1269
1726144160000|2024-09-12 12:29:20|1429|1428.8|1429.8|1429.2|1430.2|1429.6|1429|1428.8|1556
1726144170000|2024-09-12 12:29:30|1429.4|1428.8|1429.2|1428.6|1429.4|1428.8|1429.2|1428.6|0
1726144180000|2024-09-12 12:29:40|1429|1428.8|1429.4|1428.8|1429.6|1428.8|1429|1428.6|891
1726144190000|2024-09-12 12:29:50||1428.6||1428.6||1428.6||1428.6|0
1726144200000|2024-09-12 12:30:00|1429.6|1428|1428.2|1427.2|1429.6|1428|1428.2|1427|382
1726144210000|2024-09-12 12:30:10|1428.4|1427|1428.2|1427.2|1428.4|1427.2|1428.2|1427|0
1726144220000|2024-09-12 12:30:20|1428.4|1427.4|1429|1428.4|1429|1428.4|1428.2|1427.4|365
1726144230000|2024-09-12 12:30:30|1428.8|1428|1428.6|1428.2|1428.8|1428.4|1428.2|1427.6|0
1726144240000|2024-09-12 12:30:40|1428.4|1428|1428.6|1428.2|1428.6|1428.2|1428.4|1428|0
1726144250000|2024-09-12 12:30:50|1428.4|1428|1428.6|1428.2|1428.6|1428.2|1428.4|1428|0
1726144260000|2024-09-12 12:31:00|1428.4|1428|1428.4|1428|1428.6|1428|1428|1427.4|262
1726144270000|2024-09-12 12:31:10|1428|1427.4|1428.2|1427.6|1428.2|1427.6|1427.6|1427.2|272
1726144280000|2024-09-12 12:31:20|1428|1427.4|1428|1427.6|1428|1427.6|1427.8|1427.4|0
1726144290000|2024-09-12 12:31:30|1428.2||1428||1428.2||1427.8||0
1726144300000|2024-09-12 12:31:40|1428.2|1427.2|1427.6|1427.2|1428.2|1427.2|1427.6|1427.2|190
1726144310000|2024-09-12 12:31:50|1427.4|1427|1427.2|1426.8|1427.4|1427|1427|1426.4|2721
1726144320000|2024-09-12 12:32:00|1427|1426.6|1427|1426.6|1427|1426.6|1427|1426.6|231
1726144330000|2024-09-12 12:32:10|1426.4|1425.8|1426.4|1426|1426.4|1426.2|1426.4|1425.8|1299
1726144340000|2024-09-12 12:32:20||1425.8||1425.8||1426||1425.8|0
1726144350000|2024-09-12 12:32:30|1426|1426|1426.4|1426|1426.4|1426.2|1426|1425.8|1068
1726144360000|2024-09-12 12:32:40|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|1426.2|1425.8|582
1726144370000|2024-09-12 12:32:50|1426.4|1426|1426.4|1425.8|1426.4|1426|1426.4|1425.8|0
1726144380000|2024-09-12 12:33:00||1426||1426||1426||1426|0
1726144390000|2024-09-12 12:33:10|1426.2||1426.2||1426.2||1426.2||0
1726144400000|2024-09-12 12:33:20|1426.4|1425.8|1426.8|1426.2|1426.8|1426.2|1426|1425.8|0
1726144410000|2024-09-12 12:33:30|1426.2|1425.8|1425.4|1425|1426.4|1425.8|1425.4|1425|5817
1726144420000|2024-09-12 12:33:40|1425.6|1425.2|1426.2|1425.4|1426.2|1425.6|1425.4|1425.2|2169
1726144430000|2024-09-12 12:33:50|1426|1425.6|1425.6|1425.2|1426|1425.6|1425.4|1425|1023
1726144440000|2024-09-12 12:34:00|1426|1425.4|1425.4|1425|1426|1425.4|1424.6|1424.4|8179
1726144450000|2024-09-12 12:34:10|1425.2|1424.8|1425.2|1424.6|1425.2|1424.8|1424.6|1424.4|1472
1726144460000|2024-09-12 12:34:20||1424.8||1424.8||1424.8||1424.6|0
1726144470000|2024-09-12 12:34:30|1425.4|1425|1425|1424.6|1425.4|1425|1424.8|1424.6|728
1726144480000|2024-09-12 12:34:40|1424.8|1424.2|1424.2|1424|1424.8|1424.2|1424.2|1424|867
1726144490000|2024-09-12 12:34:50|1424|1423.8|1424.2|1423.8|1424.2|1423.8|1424|1423.8|547
1726144500000|2024-09-12 12:35:00|1424.4|1423.4|1423.8|1423.4|1424.4|1423.4|1423.6|1423.4|340
1726144510000|2024-09-12 12:35:10|1423.6||1423.6||1423.8||1423.6||687
1726144520000|2024-09-12 12:35:20|1423.2|1423|1423|1422.8|1423.2|1423.4|1423|1422.8|891
1726144530000|2024-09-12 12:35:30|1423.2|1423|1423.4|1423|1423.6|1423|1423.2|1423|0
1726144540000|2024-09-12 12:35:40|1424|1422.8|1424|1423.6|1424|1423.6|1424|1422.8|66
1726144550000|2024-09-12 12:35:50|1423.8|1424|1424.4|1424.2|1424.4|1424.2|1423.8|1424|506
1726144560000|2024-09-12 12:36:00|1423.6|1424|1423.4|1422.8|1423.6|1424|1423.2|1422.8|1027
1726144570000|2024-09-12 12:36:10|1423.2|1422.2|1422.6|1422.2|1423.2|1422.2|1422.6|1422.2|0
1726144580000|2024-09-12 12:36:20|1423|1422.4|1422.8|1422.4|1423|1422.4|1422.8|1422.4|70
1726144590000|2024-09-12 12:36:30|1422.6|1422.2|1422.4|1422|1422.6|1422.2|1422.4|1422|0
1726144600000|2024-09-12 12:36:40|1423|1422.2|1423.2|1422.6|1423.2|1422.6|1423|1422.2|116
1726144610000|2024-09-12 12:36:50|1423.4|1422.8|1423.4|1423|1423.4|1423|1423.4|1422.6|317
1726144620000|2024-09-12 12:37:00|1423.2|1422.8|1423|1422.6|1423.2|1422.8|1422.8|1422.2|88
1726144630000|2024-09-12 12:37:10|1423.2|1422.4|1423|1422.6|1423.2|1422.8|1423|1422.4|0
1726144640000|2024-09-12 12:37:20|1422.8|1422.2|1422.4|1422|1422.8|1422.2|1422.4|1422|0
1726144650000|2024-09-12 12:37:30|1422.2|1421.8|1421.8|1421.2|1422.2|1421.8|1421.8|1421.2|365
1726144660000|2024-09-12 12:37:40|1421.6|1420.6|1421|1420.6|1421.6|1420.6|1421|1420.6|0
1726144670000|2024-09-12 12:37:50|1420.8|1420.2|1420.8|1420.4|1420.8|1420.4|1420.4|1420.2|456
1726144680000|2024-09-12 12:38:00|1421|1420.2|1420.8|1420.2|1421.4|1421|1420.8|1420.2|0
1726144690000|2024-09-12 12:38:10|1420.6|1419.4|1420|1419.4|1420.6|1419.4|1419.8|1419.4|11802
1726144700000|2024-09-12 12:38:20|1420.2|1419.6|1420.2|1419.8|1420.2|1419.8|1420.2|1419.6|1432
1726144710000|2024-09-12 12:38:30|1420.4|1420|1421|1420.4|1421|1420.4|1420.2|1419.8|634
1726144720000|2024-09-12 12:38:40|1420.8|1420.6|1421|1420.4|1421|1420.6|1420.8|1420.4|0
1726144730000|2024-09-12 12:38:50|1420.8|1420.6|1420.4|1420|1421.2|1420.6|1420.4|1420|781
1726144740000|2024-09-12 12:39:00|1420.6|1420.2|1420.8|1420.4|1420.8|1420.6|1420.6|1420.2|0
1726144750000|2024-09-12 12:39:10|1420.6|1420.2|1420.4|1419.8|1420.6|1420.2|1420|1419.6|1214
1726144760000|2024-09-12 12:39:20|1420.6|1420|1420.6|1420|1420.6|1420|1420.6|1420|0
1726144770000|2024-09-12 12:39:30|1420.4|1420.2|1420.6|1420|1420.6|1420.2|1420.2|1419.6|245
1726144780000|2024-09-12 12:39:40|1420.4|1419.6|1420|1419.6|1420.6|1419.6|1419.8|1419.6|1390
1726144790000|2024-09-12 12:39:50|1420.4|1419.8|1420.2|1419.8|1420.4|1420|1420.2|1419.8|340
1726144800000|2024-09-12 12:40:00|1420|1419.6|1419.4|1418.8|1420|1419.6|1419|1418.4|22077
1726144810000|2024-09-12 12:40:10|1419.2|1419|1419.8|1419.2|1419.8|1419.2|1419.2|1418.8|784
1726144820000|2024-09-12 12:40:20|1419.6|1419.4|1419.6|1419.2|1419.8|1419.4|1419.4|1418.8|122
1726144830000|2024-09-12 12:40:30|1419.4|1419|1419.4|1418.8|1419.4|1419|1419.4|1418.8|0
1726144840000|2024-09-12 12:40:40|1419.2|1419|1419.4|1418.8|1419.6|1419|1419.2|1418.8|0
1726144850000|2024-09-12 12:40:50|1419.8|1419|1419.6|1419|1419.8|1419.4|1419.2|1418.8|302
1726144860000|2024-09-12 12:41:00|1419.4|1419.4|1420.6|1420.2|1420.6|1420.2|1419.4|1419.2|6214
1726144870000|2024-09-12 12:41:10|1421|1420.6|1421.4|1420.8|1421.4|1420.8|1421|1420.4|260
1726144880000|2024-09-12 12:41:20|1421.8|1421|1423.4|1423|1423.4|1423|1421.8|1420.8|1479
1726144890000|2024-09-12 12:41:30|1423.2|1422.8|1423.8|1423.4|1423.8|1423.4|1423.2|1422.8|1219
1726144900000|2024-09-12 12:41:40|1423.6|1423.6|1423.4|1423|1424.4|1424|1423.2|1422.8|856
1726144910000|2024-09-12 12:41:50|1423.6|1423.2|1423.4|1423.2|1423.6|1423.2|1423.2|1423|0
1726144920000|2024-09-12 12:42:00|1423.2|1422.8|1423.4|1423|1423.6|1423|1423.2|1422.8|507
1726144930000|2024-09-12 12:42:10|1423.6|1423.2|1423.6|1423|1423.6|1423.2|1422.8|1422.6|1832
1726144940000|2024-09-12 12:42:20|1423.4|1423.2|1423.4|1423|1423.4|1423.2|1423.4|1423|0
1726144950000|2024-09-12 12:42:30|1423.2||1423.4||1423.4||1423.2||0
1726144960000|2024-09-12 12:42:40|1423.2|1422.2|1422.4|1421.6|1423.2|1422.2|1421.6|1421.2|183
1726144970000|2024-09-12 12:42:50||1421.8||1421.8||1422||1421.8|0
1726144980000|2024-09-12 12:43:00|1422.2|1422|1422.6|1422.4|1422.6|1422.4|1422.2|1421.8|0
1726144990000|2024-09-12 12:43:10|1422.8|1421.6|1422.8|1422.2|1422.8|1422.4|1422.2|1421.6|437
1726145000000|2024-09-12 12:43:20|1422.6|1422.4|1422.6|1422.2|1422.6|1422.4|1422.6|1422.2|0
1726145010000|2024-09-12 12:43:30|1422.8|1422.4|1422.8|1422.4|1422.8|1422.6|1422.8|1422.2|0
1726145020000|2024-09-12 12:43:40|1423.6|1422.6|1424.2|1423.6|1424.2|1423.8|1423.6|1422.4|3334
1726145030000|2024-09-12 12:43:50||1423.8||1423.8||1424||1423.8|0
1726145040000|2024-09-12 12:44:00|1424.4|1424|1424.8|1424|1425.4|1424.6|1424.4|1424|2625
1726145050000|2024-09-12 12:44:10|1425|1424.2|1425.4|1424.6|1425.4|1424.6|1425|1424.2|1041
1726145060000|2024-09-12 12:44:20|1425.2|1424.2|1425.4|1424.6|1425.4|1424.6|1425.2|1424.2|0
1726145070000|2024-09-12 12:44:30|1426|1424.8|1426|1425.2|1426|1425.4|1425.8|1424.8|0
1726145080000|2024-09-12 12:44:40|1426.2|1425.4|1426.2|1425.4|1426.4|1425.6|1426.2|1425.2|0
1726145090000|2024-09-12 12:44:50|1426.4|1425.6|1426|1425.2|1426.4|1425.6|1426|1425.2|0
1726145100000|2024-09-12 12:45:00|1426.2|1425.6|1427|1426.4|1427|1426.6|1426.2|1425.6|190
1726145110000|2024-09-12 12:45:10|1426.8|1426.6|1427|1426.4|1427|1426.8|1426.8|1426.4|0
1726145120000|2024-09-12 12:45:20|1426.8|1426.8|1427.6|1427|1427.6|1427.2|1426.8|1426.8|1561
1726145130000|2024-09-12 12:45:30|1427.2|1427.2|1427.4|1426.8|1427.4|1427.2|1427.2|1426.6|190
1726145140000|2024-09-12 12:45:40|1427.2|1426.4|1426.2|1425.6|1427.2|1426.4|1426.2|1425.6|0
1726145150000|2024-09-12 12:45:50|1426|1426.2|1427|1426.4|1427.2|1426.6|1426|1426.2|1534
1726145160000|2024-09-12 12:46:00|1426.8|1426.2|1426|1425.6|1426.8|1426.2|1426|1425.6|1928
1726145170000|2024-09-12 12:46:10|1426.6|1426|1426|1425.6|1426.6|1426|1426|1425.4|737
1726145180000|2024-09-12 12:46:20|1426.2|1425.8|1425.6|1425|1426.2|1425.8|1425.6|1425|351
1726145190000|2024-09-12 12:46:30|1425.2|1424.8|1424.4|1423.6|1425.2|1424.8|1424|1423.4|813
1726145200000|2024-09-12 12:46:40|1424.2|1423.4|1423.8|1423.4|1424.2|1423.4|1423.8|1423.4|327
1726145210000|2024-09-12 12:46:50|1424.2|1423.6|1423|1422.4|1424.2|1423.6|1423|1422.2|262
1726145220000|2024-09-12 12:47:00|1422.8|1422.2|1422.8|1422|1423|1422.4|1422.6|1422|303
1726145230000|2024-09-12 12:47:10|1422.6|1421.8|1422.6|1421.8|1422.8|1421.8|1422.4|1421.8|801
1726145240000|2024-09-12 12:47:20|1422.8|1422|1422.8|1422.2|1423|1422.4|1422.6|1422|0
1726145250000|2024-09-12 12:47:30|1422.6|1422|1422.6|1422.2|1422.8|1422.2|1422.6|1421.8|0
1726145260000|2024-09-12 12:47:40|1422.8|1422.4|1422.8|1422.4|1422.8|1422.4|1422.8|1422.2|0
1726145270000|2024-09-12 12:47:50||1422.2||1422.2||1422.4||1422.2|0
1726145280000|2024-09-12 12:48:00|1423|1422.4|1423|1422.8|1423.2|1422.8|1423|1422.4|514
1726145290000|2024-09-12 12:48:10|1422.8|1422.2|1422.4|1422|1422.8|1422.4|1422.4|1422|0
1726145300000|2024-09-12 12:48:20|1423|1422.6|1423.2|1422.6|1423.2|1422.6|1423|1422.4|0
1726145310000|2024-09-12 12:48:30|1423|1422.4|1423.2|1422.8|1423.2|1422.8|1423|1422.4|0
1726145320000|2024-09-12 12:48:40|1423.4|1422.6|1423.4|1422.8|1423.4|1422.8|1423|1422.4|0
1726145330000|2024-09-12 12:48:50|1423.2|1423|1423.4|1422.8|1423.4|1423.2|1423.2|1422.8|0
1726145340000|2024-09-12 12:49:00|1423|1423|1423|1422.4|1423|1423|1422.8|1422.4|0
1726145350000|2024-09-12 12:49:10|1422.8|1422|1422.2|1421.6|1422.8|1422|1422.2|1421.6|121
1726145360000|2024-09-12 12:49:20|1422|1421.8|1422|1421.6|1422|1421.8|1421.8|1421.6|232
1726145370000|2024-09-12 12:49:30|1422.2|1421.4|1421.6|1421.2|1422.2|1421.4|1421.6|1421.2|294
1726145390000|2024-09-12 12:49:50|1422|1421.4|1422.2|1421.6|1422.2|1421.6|1422|1421.4|817
1726145400000|2024-09-12 12:50:00|1422.4|1421.8|1421.8|1421.2|1422.4|1421.8|1421.6|1421.2|0
1726145410000|2024-09-12 12:50:10|1421.4|1421|1421.6|1421|1421.6|1421.2|1421.2|1421|1244
1726145420000|2024-09-12 12:50:20|1421.4|1421.2|1421.4|1421.2|1421.4|1421.2|1421.4|1421|0
1726145430000|2024-09-12 12:50:30|1421.2|1421|1420.8|1420.2|1421.2|1421|1420.2|1419.6|772
1726145440000|2024-09-12 12:50:40||1420.4||1420.4||1420.4||1420.2|0
1726145450000|2024-09-12 12:50:50|1420.6|1420|1420.8|1420.2|1420.8|1420.2|1420.6|1420|0
1726145460000|2024-09-12 12:51:00|1420.6|1420|1419.6|1419|1420.6|1420|1419.6|1419|0
1726145470000|2024-09-12 12:51:10|1419.4|1419.2|1419.2|1419|1419.4|1419.2|1419.2|1419|0
1726145480000|2024-09-12 12:51:20|1419.8|1418.6|1419.8|1419.2|1419.8|1419.4|1419.8|1418.6|647
1726145490000|2024-09-12 12:51:30|1420|1419.4|1420.4|1419.8|1420.4|1419.8|1420|1419.4|304
1726145500000|2024-09-12 12:51:40|1420.8|1420|1421.4|1421|1421.8|1421.2|1420.8|1420|3761
1726145510000|2024-09-12 12:51:50|1421.6||1421.4||1421.6||1421.2||0
1726145520000|2024-09-12 12:52:00|1421.2||1421.4||1421.4||1421.2||0
1726145530000|2024-09-12 12:52:10|1421.2|1420.8|1421.2|1420.8|1421.4|1420.8|1421.2|1420.8|0
1726145540000|2024-09-12 12:52:20|1421|1421|1421.4|1421|1421.4|1421|1421|1420.8|0
1726145550000|2024-09-12 12:52:30|1421.8|1421.2|1421.4|1421|1421.8|1421.2|1421.4|1421|474
1726145560000|2024-09-12 12:52:40|1421.2|1420.8|1420.6|1420|1421.2|1420.8|1420.6|1420|2
1726145570000|2024-09-12 12:52:50|1421|1420.2|1421.2|1420.6|1421.2|1420.6|1421|1420.2|82
1726145580000|2024-09-12 12:53:00|1421.4|1420.8|1421.4|1420.8|1421.4|1421|1421.4|1420.6|0
1726145590000|2024-09-12 12:53:10|1421.2|1421|1421.2|1420.6|1421.8|1421.2|1421.2|1420.6|550
1726145600000|2024-09-12 12:53:20|1421|1420.4|1421.2|1420.6|1421.2|1420.8|1421|1420.4|0
1726145610000|2024-09-12 12:53:30|1420.8|1420.2|1420.6|1420|1420.8|1420.4|1420.6|1420|0
1726145620000|2024-09-12 12:53:40|1420.4|1419.8|1420|1419.2|1420.4|1419.8|1420|1419.2|1019
1726145630000|2024-09-12 12:53:50||1419.4||1419.6||1419.6||1419.4|0
1726145640000|2024-09-12 12:54:00|1419.6|1419|1419|1418.4|1419.6|1419|1418.8|1418.2|1853
1726145650000|2024-09-12 12:54:10|1419.6|1418.6|1419.6|1419|1419.6|1419|1419.4|1418.4|788
1726145660000|2024-09-12 12:54:20|1419.4|1419.2|1420.2|1419.6|1420.2|1419.6|1419.4|1419.2|840
1726145670000|2024-09-12 12:54:30|1420|1419.4|1419.4|1418.8|1420.2|1419.6|1419.4|1418.8|517
1726145680000|2024-09-12 12:54:40|1419.2|1418.6|1418.8|1418.4|1419.2|1418.6|1418.8|1418.2|5705
1726145690000|2024-09-12 12:54:50|1419|1418.2|1419|1418.6|1419|1418.6|1418.8|1418.2|2024
1726145700000|2024-09-12 12:55:00|1419.2|1418.8|1419.4|1419.2|1419.4|1419.2|1419.2|1418.6|1396
1726145710000|2024-09-12 12:55:10|1419.8|1419|1419.6|1419|1419.8|1419.2|1419|1418.6|542
1726145720000|2024-09-12 12:55:20|1419.4|1419.2|1419.6|1419.2|1419.6|1419.2|1419.4|1418.6|935
1726145730000|2024-09-12 12:55:30|1420|1419.4|1419.6|1419|1420|1419.4|1419.6|1418.8|380
1726145740000|2024-09-12 12:55:40|1419.2|1418.8|1418.8|1418.6|1419.2|1418.8|1418.8|1418.6|595
1726145750000|2024-09-12 12:55:50||1418.2||1418.2||1418.2||1418.2|0
1726145760000|2024-09-12 12:56:00|1419.2|1418.4|1419.2|1418.6|1419.2|1418.6|1419|1418.4|101
1726145770000|2024-09-12 12:56:10|1419||1419||1419.2||1419||0
1726145790000|2024-09-12 12:56:30|1418.8|1418.2|1418.6|1418.2|1418.8|1418.2|1418.6|1418.2|342
1726145800000|2024-09-12 12:56:40|1418.8||1418.6||1418.8||1418.6||95
1726145810000|2024-09-12 12:56:50|1419|1418.4|1419.6|1419|1419.6|1419|1419|1418.4|1582
1726145820000|2024-09-12 12:57:00|1420.2|1419.6|1419.2|1418.8|1420.2|1419.6|1419.2|1418.8|292
1726145830000|2024-09-12 12:57:10|1419.6|1419.2|1419.6|1419.2|1419.8|1419.2|1419.6|1419.2|545
1726145840000|2024-09-12 12:57:20|1419.8|1419.4|1419.8|1419.4|1420|1419.4|1419.6|1419.4|1078
1726145850000|2024-09-12 12:57:30|||||||||1163
1726145860000|2024-09-12 12:57:40|1420.4|1419.6|1420|1419.4|1420.4|1419.8|1419.8|1419.4|3998
1726145870000|2024-09-12 12:57:50||1419.6||1419.4||1419.6||1419.4|0
1726145880000|2024-09-12 12:58:00|1420.6|1420|1420.4|1420|1420.6|1420.2|1420.4|1420|0
1726145890000|2024-09-12 12:58:10|1420.6|1420.2|1420.6|1420|1420.8|1420.2|1420.6|1420|0
1726145900000|2024-09-12 12:58:20|1420.4|1420.2|1420.6|1420|1420.8|1420.2|1420.4|1420|118
1726145910000|2024-09-12 12:58:30|1420.4|1420.2|1420.4|1420|1420.4|1420.2|1420.2|1420|0
1726145920000|2024-09-12 12:58:40|1420|1419.8|1419.8|1419.4|1420|1419.8|1419.8|1419.4|405
1726145940000|2024-09-12 12:59:00|1419.6|1418.8|1418.8|1418.4|1419.6|1418.8|1418.8|1418.2|98
1726145950000|2024-09-12 12:59:10|1419.2|1418.6|1418.8|1418.2|1419.2|1418.8|1418.8|1418.2|1525
1726145960000|2024-09-12 12:59:20|1419.2|1418.4|1419|1418.4|1419.2|1418.6|1419|1418.4|354
1726145970000|2024-09-12 12:59:30|1418.8|1418.2|1418.6|1418.2|1418.8|1418.2|1418.6|1418.2|0
1726145980000|2024-09-12 12:59:40|1418.8|1418.4|1418.6|1418|1418.8|1418.4|1418.6|1418|0
1726145990000|2024-09-12 12:59:50|1418.4|1418.2|1418.6|1418.2|1418.6|1418.2|1418.4|1418.2|0
1726146000000|2024-09-12 13:00:00|1418.8|1418.4|1418.6|1418.2|1418.8|1418.4|1418.6|1418.2|0
1726146030000|2024-09-12 13:00:30|1418.2|1418|1418.2|1417.8|1418.4|1418|1418|1417.8|8622
1726146040000|2024-09-12 13:00:40|1417.8|1417.6|1417|1416.6|1417.8|1417.6|1417|1416.6|506
1726146050000|2024-09-12 13:00:50|1417.2|1416.8|1417.2|1416.8|1417.6|1417.2|1417|1416.6|130
1726146060000|2024-09-12 13:01:00|1417|1416.6|1417.2|1417|1417.2|1417|1416.8|1416.2|5839
1726146070000|2024-09-12 13:01:10|1417.4|1416.8|1417.8|1417.2|1418|1417.4|1417.4|1416.8|0
1726146080000|2024-09-12 13:01:20|1417.6|1417|1417.6|1417.2|1417.8|1417.2|1417.6|1417|0
1726146090000|2024-09-12 13:01:30|1417.8||1417.6||1417.8||1417.6||0
1726146100000|2024-09-12 13:01:40|1418.2|1417.8|1418.2|1418|1418.2|1418|1417.8|1417.4|1750
1726146110000|2024-09-12 13:01:50|1418|1417.6|1418.6|1418|1418.8|1418.2|1418|1417.4|246
1726146120000|2024-09-12 13:02:00|1418.4|1418.2|1418.2|1417.6|1418.4|1418.2|1418|1417.6|124
1726146130000|2024-09-12 13:02:10|1417.4|1417.4|1417.2|1416.6|1417.4|1417.4|1417|1416.4|635
1726146140000|2024-09-12 13:02:20||1416.8||1416.8||1416.8||1416.6|0
1726146150000|2024-09-12 13:02:30|1417.4|1417|1417.4|1417|1417.4|1417.2|1417.4|1416.8|91
1726146160000|2024-09-12 13:02:40|1417.6|1416.8|1417.8|1417.2|1417.8|1417.2|1417.6|1416.8|0
1726146170000|2024-09-12 13:02:50|1417.4|1417.4|1417|1416.6|1417.4|1417.4|1416.8|1416.2|0
1726146180000|2024-09-12 13:03:00|1417.2||1417||1417.2||1417||112
1726146200000|2024-09-12 13:03:20|1416.8||1417||1417||1416.8||0
1726146220000|2024-09-12 13:03:40|1416.8||1416.8||1416.8||1416.8||0
1726146230000|2024-09-12 13:03:50|1416.6|1416.2|1416.6|1416.2|1416.6|1416.2|1416.6|1416.2|0
1726146250000|2024-09-12 13:04:10|1416.8|1416.4|1417|1416.8|1417.2|1417|1416.8|1416.4|90
1726146260000|2024-09-12 13:04:20|1416.8|1416.6|1416.6|1416.2|1416.8|1416.6|1416.6|1416.2|0
1726146270000|2024-09-12 13:04:30|1416.4|1416.4|1416.8|1416.2|1416.8|1416.4|1416.4|1416.2|408
1726146280000|2024-09-12 13:04:40|1416.6||1416.8||1416.8||1416.6||0
1726146290000|2024-09-12 13:04:50|1417|1416.4|1417.4|1417|1417.4|1417|1416.8|1416.4|1331
1726146300000|2024-09-12 13:05:00|1417.2|1416.8|1417.6|1417|1417.6|1417.2|1417.2|1416.8|891
1726146310000|2024-09-12 13:05:10|1417.4|1417.2|1418.2|1417.8|1418.2|1417.8|1417.4|1417.2|478
1726146320000|2024-09-12 13:05:20|1418|1417.2|1418.2|1417.8|1418.2|1417.8|1417.8|1417.2|0
1726146340000|2024-09-12 13:05:40|1418|1417.2|1418.4|1417.8|1418.4|1417.8|1417.8|1417.2|3132
1726146350000|2024-09-12 13:05:50||1418||1417.8||1418||1417.8|0
1726146360000|2024-09-12 13:06:00|1418.2|1418|1418.2|1417.6|1418.2|1418|1417.8|1417.6|0
1726146370000|2024-09-12 13:06:10|1418|1417.8|1418.4|1418|1418.4|1418|1418|1417.6|1418
1726146390000|2024-09-12 13:06:30|1418.2|1417.6|1418.4|1418|1418.4|1418|1418.2|1417.6|256
1726146400000|2024-09-12 13:06:40||1418.2||1418.2||1418.2||1418.2|557
1726146410000|2024-09-12 13:06:50|1418.8|1418.4|1419.2|1418.8|1419.6|1419.2|1418.8|1418.4|1236
1726146420000|2024-09-12 13:07:00|1419|1418.4|1418.8|1418.4|1419|1418.6|1418.8|1418.4|0
1726146430000|2024-09-12 13:07:10|1419.2|1418.8|1419.2|1418.8|1419.4|1418.8|1419.2|1418.6|1168
1726146440000|2024-09-12 13:07:20|1419.4|1419|1419.6|1419.4|1419.6|1419.4|1419.4|1419|51
1726146450000|2024-09-12 13:07:30|1420|1419.6|1420|1419.6|1420|1419.6|1420|1419.6|51
1726146460000|2024-09-12 13:07:40|1420.2|1419.8|1420|1419.6|1420.4|1419.8|1420|1419.6|0
1726146470000|2024-09-12 13:07:50|1419.8||1419.8||1420||1419.8||0
1726146480000|2024-09-12 13:08:00|1419.4|1419.4|1419.8|1419.2|1419.8|1419.4|1419|1418.4|97
1726146490000|2024-09-12 13:08:10|1420|1419.4|1419.8|1419.2|1420|1419.6|1419.8|1419.2|4097
1726146500000|2024-09-12 13:08:20|1420.4|1419.4|1420.6|1420.4|1421|1420.6|1420.4|1419.4|1234
1726146510000|2024-09-12 13:08:30|1420.8|1420.2|1420.4|1420.2|1420.8|1420.4|1420.4|1420.2|844
1726146520000|2024-09-12 13:08:40|1420.8|1420|1420.6|1420|1420.8|1420.2|1420.2|1419.6|688
1726146530000|2024-09-12 13:08:50|1420.4|1420.2|1420.6|1420.2|1420.8|1420.2|1420.4|1420|0
1726146540000|2024-09-12 13:09:00|1420.4|1419.8|1420.4|1420|1420.4|1420|1420.4|1419.8|0
1726146550000|2024-09-12 13:09:10|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|1420.2|1419.8|144
1726146560000|2024-09-12 13:09:20|1420|1420|1420.4|1420|1420.6|1420|1420|1420|144
1726146570000|2024-09-12 13:09:30|1420.2|1420.2|1420.8|1420.4|1420.8|1420.4|1420.2|1420.2|0
1726146580000|2024-09-12 13:09:40|1421.2|1420.6|1421.2|1420.8|1421.2|1420.8|1421.2|1420.6|708
1726146590000|2024-09-12 13:09:50|1421.4|1421.2|1421.8|1421.4|1421.8|1421.4|1421|1421.2|186
1726146600000|2024-09-12 13:10:00|1421.6|1421.8|1421.6|1421.2|1422.2|1421.8|1421.6|1421.2|274
1726146610000|2024-09-12 13:10:10|1421|1420.6|1421.4|1421.2|1421.6|1421.2|1420.8|1420.4|2095
1726146620000|2024-09-12 13:10:20|1421.2|1421|1421.4|1421|1421.4|1421|1421.2|1421|0
1726146630000|2024-09-12 13:10:30|1421.2|1421.2|1421.2|1421|1421.2|1421.2|1421.2|1421|0
1726146640000|2024-09-12 13:10:40|1421.4||1421.4||1421.4||1421.4||0
1726146650000|2024-09-12 13:10:50|1421.6|1421.2|1421.6|1421|1421.6|1421.2|1421.4|1421|0
1726146660000|2024-09-12 13:11:00|1421.4|1421.2|1421|1420.8|1421.4|1421.2|1421|1420.8|480
1726146670000|2024-09-12 13:11:10|1421.4|1421|1421.6|1421.4|1421.6|1421.4|1421.4|1421|807
1726146680000|2024-09-12 13:11:20|1421.8||1421.8||1422||1421.8||419
1726146690000|2024-09-12 13:11:30|1422|1421.6|1422.6|1422.4|1422.6|1422.4|1422|1421.6|1392
1726146700000|2024-09-12 13:11:40|1422.8|1422.2|1423.2|1422.6|1423.2|1422.6|1422.6|1422.2|1300
1726146710000|2024-09-12 13:11:50|1423|1422.8|1423|1422.6|1423|1422.8|1422.8|1422.6|90
1726146720000|2024-09-12 13:12:00|1422.8|1422|1423.2|1422.8|1423.2|1422.8|1422.6|1422|1324
1726146730000|2024-09-12 13:12:10|1422.8|1422.6|1423.2|1422.8|1423.2|1422.8|1422.8|1422.6|0
1726146740000|2024-09-12 13:12:20|1423.6|1423|1423.2|1423|1423.6|1423.2|1423.2|1423|51
1726146750000|2024-09-12 13:12:30|1423.4|1423.2|1423.4|1423|1423.4|1423.2|1423.2|1423|51
1726146760000|2024-09-12 13:12:40|1423.2|1422.8|1423.2|1422.8|1423.4|1422.8|1423.2|1422.8|0
1726146770000|2024-09-12 13:12:50|1423|1422.4|1423|1422.4|1423|1422.6|1423|1422.4|0
1726146780000|2024-09-12 13:13:00|1422.8|1423|1424.8|1424.4|1424.8|1424.4|1422.8|1423|2758
1726146790000|2024-09-12 13:13:10|1424.6||1424.8||1424.8||1424.6||1303
1726146800000|2024-09-12 13:13:20|1424.6|1424.8|1425|1424.8|1425.2|1424.8|1424.6|1424.6|33
1726146810000|2024-09-12 13:13:30|1424.8|1424.6|1425|1424.4|1425|1424.6|1424.4|1424.2|1418
1726146820000|2024-09-12 13:13:40||1424.6||1424.4||1424.6||1424.4|0
1726146830000|2024-09-12 13:13:50||1424.6||1424.6||1424.6||1424.6|0
1726146840000|2024-09-12 13:14:00|1424.8|1424|1424.2|1423.6|1424.8|1424|1424.2|1423.6|1019
1726146850000|2024-09-12 13:14:10|1424|1423.8|1424.2|1423.8|1424.2|1423.8|1424|1423.8|375
1726146860000|2024-09-12 13:14:20|1424.6|1424.2|1425|1424.4|1425|1424.4|1424.2|1424|564
1726146870000|2024-09-12 13:14:30|1424.8|1424.2|1424.6|1424.2|1424.8|1424.2|1424.6|1424.2|0
1726146880000|2024-09-12 13:14:40|1424.4|1423.8|1424.2|1423.8|1424.4|1423.8|1424|1423.8|0
1726146890000|2024-09-12 13:14:50|1424|1423.4|1423.4|1422.8|1424|1423.4|1423.4|1422.8|269
1726146900000|2024-09-12 13:15:00|1423.2|1422.6|1423|1422.8|1423.2|1422.8|1422.8|1422.4|391
1726146910000|2024-09-12 13:15:10|1422.8|1422.4|1423.4|1422.8|1423.6|1423|1422.6|1422.4|1288
1726146920000|2024-09-12 13:15:20|1423.6|1423|1423.6|1423.2|1423.6|1423.4|1423.6|1423|0
1726146930000|2024-09-12 13:15:30|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|1423.8|1423.4|0
1726146940000|2024-09-12 13:15:40|1423.6|1423.6|1423.4|1422.8|1423.6|1423.6|1423.4|1422.8|0
1726146950000|2024-09-12 13:15:50|1423.2|1423|1423|1422.4|1423.2|1423|1423|1422.4|0
1726146960000|2024-09-12 13:16:00|1422.8|1422|1422.2|1421.8|1422.8|1422|1422.2|1421.8|361
1726146970000|2024-09-12 13:16:10|1421.8|1421.4|1421.8|1421.4|1422|1421.8|1421.8|1421.4|406
1726146980000|2024-09-12 13:16:20|1422|1421.6|1421.8|1421.4|1422|1421.6|1421.8|1421.4|0
1726146990000|2024-09-12 13:16:30|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|0
1726147010000|2024-09-12 13:16:50|1421.4||1421.6||1421.6||1421.4||0
1726147020000|2024-09-12 13:17:00|1421.8|1421.4|1421.8|1421.4|1421.8|1421.4|1421.8|1421.4|2128
1726147030000|2024-09-12 13:17:10|1421.6|1421.6|1421.6|1421.2|1421.6|1421.6|1421.6|1421.2|8233
1726147040000|2024-09-12 13:17:20|1421.8|1420.8|1421.2|1420.8|1421.8|1420.8|1421.2|1420.8|0
1726147050000|2024-09-12 13:17:30|1420.8|1420.6|1420|1419.4|1420.8|1420.6|1420|1419.4|259
1726147060000|2024-09-12 13:17:40|1419.8||1420||1420||1419.8||259
1726147070000|2024-09-12 13:17:50|1420.2|1419.6|1420.2|1419.6|1420.2|1419.8|1420.2|1419.6|0
1726147080000|2024-09-12 13:18:00|1420|1419.4|1419.8|1419.4|1420|1419.6|1419.8|1419.2|130
1726147090000|2024-09-12 13:18:10|||||||||130
1726147100000|2024-09-12 13:18:20|1419.6|1419|1419.6|1419.2|1419.6|1419.2|1419.4|1419|0
1726147110000|2024-09-12 13:18:30||1419||1419.4||1419.4||1419|0
1726147120000|2024-09-12 13:18:40||1419||1419||1419||1419|1097
1726147130000|2024-09-12 13:18:50|1419.4||1419.4||1419.4||1419.4||0
1726147140000|2024-09-12 13:19:00|1419.6|1419.2|1419.8|1419.6|1419.8|1419.6|1419.6|1419.2|1865
1726147150000|2024-09-12 13:19:10|||||||||1022
1726147160000|2024-09-12 13:19:20||1419.4||1419.4||1419.4||1419.4|690
1726147180000|2024-09-12 13:19:40|1419.6|1418.8|1419|1418.4|1419.6|1418.8|1418.8|1418.2|620
1726147190000|2024-09-12 13:19:50|1418.8|1418.6|1419|1418.6|1419|1418.6|1418.8|1418.2|0
1726147200000|2024-09-12 13:20:00|1419.2|1418.8|1419|1418.6|1419.2|1418.8|1419|1418.6|0
1726147210000|2024-09-12 13:20:10|1418.6|1418|1419|1418.6|1419|1418.6|1418.6|1418|704
1726147220000|2024-09-12 13:20:20|1418.8|1418.4|1419|1418.4|1419|1418.4|1418.8|1418.4|704
1726147230000|2024-09-12 13:20:30|1419.4|1418.6|1419.2|1418.8|1419.4|1419|1419|1418.6|614
1726147240000|2024-09-12 13:20:40||1418.6||1418.8||1418.8||1418.6|0
1726147250000|2024-09-12 13:20:50|1419|1418.6|1419.2|1418.6|1419.2|1418.8|1419|1418.6|0
1726147260000|2024-09-12 13:21:00|1419|1418.8|1419.2|1418.8|1419.2|1418.8|1419|1418.6|3010
1726147270000|2024-09-12 13:21:10||1418.6||1418.8||1418.8||1418.6|0
1726147280000|2024-09-12 13:21:20|1419|1418.6|1419|1418.8|1419|1418.8|1419|1418.6|322
1726147290000|2024-09-12 13:21:30|1418.8|1418.6|1418.8|1418.2|1418.8|1418.6|1418.8|1418.2|76
1726147300000|2024-09-12 13:21:40||1418.4||1418.2||1418.4||1418.2|0
1726147310000|2024-09-12 13:21:50|1418.6|1418.4|1419|1418.8|1419|1418.8|1418.6|1418.2|0
1726147320000|2024-09-12 13:22:00|1419.2|1419|1420|1419.6|1420.2|1419.6|1419.2|1419|817
1726147340000|2024-09-12 13:22:20|1420.2|1420|1420.2|1420|1420.2|1420|1420.2|1420|1498
1726147350000|2024-09-12 13:22:30|1420.4|1419.4|1420|1419.4|1420.4|1419.4|1420|1419.4|1881
1726147360000|2024-09-12 13:22:40|1419.8|1419.2|1419.4|1419.2|1419.8|1419.4|1419.4|1419.2|777
1726147370000|2024-09-12 13:22:50|1419.2|1419|1419.4|1418.8|1419.4|1419|1419|1418.6|410
1726147380000|2024-09-12 13:23:00|1419.2||1419.2||1419.2||1419.2||0
1726147390000|2024-09-12 13:23:10|1419|1418.4|1419.2|1418.8|1419.2|1418.8|1418.8|1418.4|444
1726147400000|2024-09-12 13:23:20|1418.8|1418.6|1419|1418.6|1419|1418.6|1418.8|1418.6|444
1726147410000|2024-09-12 13:23:30|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|0
1726147420000|2024-09-12 13:23:40||1418.6||1418.6||1418.6||1418.6|87
1726147430000|2024-09-12 13:23:50|1419||1419||1419||1419||87
1726147470000|2024-09-12 13:24:30|1418.8|1418.2|1417.8|1417.4|1418.8|1418.2|1417.8|1417.4|392
1726147480000|2024-09-12 13:24:40||1417.6||1417.6||1417.6||1417.6|2525
1726147490000|2024-09-12 13:24:50|1418|1417.4|1418|1417.4|1418|1417.4|1418|1417.4|2525
1726147500000|2024-09-12 13:25:00|1417.8||1417.8||1417.8||1417.6||277
1726147510000|2024-09-12 13:25:10|1418|1417.6|1418|1417.8|1418|1417.8|1418|1417.6|4402
1726147520000|2024-09-12 13:25:20||1417.6||1417.6||1417.6||1417.6|3650
1726147540000|2024-09-12 13:25:40|1417.8||1417.8||1417.8||1417.8||0
1726147550000|2024-09-12 13:25:50|1418||1418||1418||1418||412
1726147570000|2024-09-12 13:26:10||1417.8||1417.8||1417.8||1417.6|0
1726147580000|2024-09-12 13:26:20|1417.8|1417.4|1418.6|1418.2|1418.6|1418.2|1417.8|1417.4|1358
1726147590000|2024-09-12 13:26:30|1418.8|1418.4|1419|1418.4|1419|1418.4|1418.8|1418.4|0
1726147600000|2024-09-12 13:26:40|1418.8|1417.8|1418.2|1417.6|1418.8|1417.8|1418.2|1417.6|631
1726147610000|2024-09-12 13:26:50|1418|1417.8|1418|1417.6|1418|1417.8|1418|1417.6|0
1726147620000|2024-09-12 13:27:00|1418.2|1417.8|1418.2|1417.6|1418.2|1417.8|1418.2|1417.6|0
1726147630000|2024-09-12 13:27:10|1418|1417.8|1418.6|1418.2|1418.6|1418.2|1418|1417.8|0
1726147640000|2024-09-12 13:27:20|1418.4||1418.6||1418.8||1418.4||339
1726147650000|2024-09-12 13:27:30|1418.8|1418.4|1418.6|1418.2|1418.8|1418.4|1418.6|1418.2|0
1726147660000|2024-09-12 13:27:40|1419|1418.4|1418.4|1418|1419|1418.6|1418.4|1418|128
1726147670000|2024-09-12 13:27:50|1418.2|1417.6|1417.8|1417.6|1418.2|1417.6|1417.8|1417.6|349
1726147680000|2024-09-12 13:28:00|1418|1417.8|1418.2|1417.6|1418.2|1417.8|1418|1417.6|1259
1726147690000|2024-09-12 13:28:10|1418|1417.4|1418|1417.6|1418|1417.6|1417.8|1417.4|1674
1726147700000|2024-09-12 13:28:20|1418.6|1418.2|1418.6|1418.4|1418.6|1418.4|1418.6|1418.2|102
1726147710000|2024-09-12 13:28:30||1418.2||1418.2||1418.2||1418.2|0
1726147720000|2024-09-12 13:28:40|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|1418.8|1418.4|0
1726147730000|2024-09-12 13:28:50|1419|1418.6|1418.2|1417.8|1419|1418.6|1418.2|1417.6|445
1726147740000|2024-09-12 13:29:00|1418.4|1418|1417.8|1417.4|1418.4|1418|1417.8|1417.4|818
1726147750000|2024-09-12 13:29:10|1417.6||1417.6||1417.8||1417.6||0
1726147760000|2024-09-12 13:29:20|1418|1417.2|1417.8|1417.4|1418|1417.6|1417.8|1417.2|1420
1726147770000|2024-09-12 13:29:30|1418|1417.6|1418.2|1417.8|1418.2|1417.8|1418|1417.4|612
1726147780000|2024-09-12 13:29:40|1418|1417.6|1417.6|1417.2|1418|1417.6|1417.6|1417.2|644
1726147790000|2024-09-12 13:29:50|1417.8|1417.4|1417.6|1417|1417.8|1417.4|1417.6|1417|164
1726147800000|2024-09-12 13:30:00|1417.4|1417.4|1417.6|1417|1418|1417.6|1417.4|1416.8|1770
1726147810000|2024-09-12 13:30:10|1417.8|1417.2|1417.8|1417.4|1418.4|1418|1417.6|1417|1441
1726147820000|2024-09-12 13:30:20|1418|1417.6|1417.8|1417.4|1418.2|1417.8|1417.8|1417.4|553
1726147830000|2024-09-12 13:30:30|1417.6|1417.2|1417.8|1417.4|1418|1417.6|1417.2|1416.6|110
1726147840000|2024-09-12 13:30:40|1417.6|1417.2|1417.6|1417|1417.8|1417.4|1417.6|1417|919
1726147850000|2024-09-12 13:30:50|1417.8|1417.2|1417|1416.8|1417.8|1417.4|1417|1416.6|1248
1726147860000|2024-09-12 13:31:00|1417.6|1416.6|1417.4|1416.8|1417.8|1417.4|1417.4|1416.6|562
1726147870000|2024-09-12 13:31:10|1417.2|1417|1418.4|1418|1418.4|1418|1417.2|1416.8|391
1726147880000|2024-09-12 13:31:20|1419|1418.4|1420.2|1420|1420.6|1420|1419|1418.4|2942
1726147890000|2024-09-12 13:31:30|1420|1419.8|1420.2|1419.8|1420.6|1420|1420|1419.8|1304
1726147900000|2024-09-12 13:31:40|1420.4|1420|1421.4|1420.8|1421.4|1421|1420.4|1420|2287
1726147910000|2024-09-12 13:31:50|1421.2|1421|1421.4|1421|1421.4|1421.2|1421.2|1420.8|0
1726147920000|2024-09-12 13:32:00|1421|1421.2|1422.8|1422.4|1423|1422.6|1421|1420.8|4946
1726147930000|2024-09-12 13:32:10|1423|1422.8|1422.8|1422.4|1423.4|1422.8|1422.6|1422.4|1842
1726147940000|2024-09-12 13:32:20|1422.6|1421.8|1422.4|1421.8|1422.6|1422.2|1422|1421.4|1223
1726147950000|2024-09-12 13:32:30|1422.2|1421.6|1421.6|1421.2|1422.2|1421.8|1421.6|1421.2|652
1726147960000|2024-09-12 13:32:40|1421.4|1421.4|1422.2|1421.6|1422.2|1421.8|1421.4|1421.2|380
1726147970000|2024-09-12 13:32:50|1421.8|1421.8|1421.8|1421.6|1421.8|1421.8|1421.8|1421.2|352
1726147980000|2024-09-12 13:33:00|1422|1421.4|1423|1422.4|1423|1422.4|1422|1421.4|1638
1726147990000|2024-09-12 13:33:10|1422.8|1422.2|1422.8|1422.4|1423|1422.4|1422.6|1422.2|0
1726148000000|2024-09-12 13:33:20|1422.6|1422.2|1422.8|1422.2|1422.8|1422.2|1422.6|1422.2|68
1726148010000|2024-09-12 13:33:30|1422.6|1421.8|1422.8|1422.4|1422.8|1422.4|1422.2|1421.8|559
1726148020000|2024-09-12 13:33:40|1423|1422.6|1423.2|1422.8|1423.2|1423|1423|1422.4|285
1726148030000|2024-09-12 13:33:50|1423.6|1423|1424.2|1423.6|1424.2|1423.8|1423.6|1423|201
1726148040000|2024-09-12 13:34:00|1424|1423|1423.2|1422.8|1424.2|1423.8|1423.2|1422.8|1273
1726148050000|2024-09-12 13:34:10|1423.4|1422.2|1422.8|1422.4|1423.4|1422.6|1422.8|1422.2|1360
1726148060000|2024-09-12 13:34:20|1422.4|1422|1422.6|1422.2|1422.8|1422.4|1422.4|1422|414
1726148070000|2024-09-12 13:34:30|1422.8|1422.4|1423.8|1423.4|1423.8|1423.4|1422.8|1422.2|874
1726148080000|2024-09-12 13:34:40|1423.6|1423.2|1422.6|1422.2|1423.8|1423.4|1422.4|1422.2|0
1726148090000|2024-09-12 13:34:50|1422.4|1422.4|1422.2|1422|1422.4|1422.4|1422.2|1421.8|0
1726148100000|2024-09-12 13:35:00|1422|1421.6|1420.6|1420.2|1422|1421.6|1420.4|1420|1363
1726148110000|2024-09-12 13:35:10|1420.4|1420|1420.4|1419.8|1420.6|1420.2|1420.4|1419.8|0
1726148120000|2024-09-12 13:35:20|1420.2|1420|1420.8|1420.2|1421|1420.4|1420.2|1419.8|0
1726148130000|2024-09-12 13:35:30|1421|1420.4|1421.8|1421.4|1421.8|1421.4|1421|1420.4|1120
1726148140000|2024-09-12 13:35:40|1422.2|1421.6|1422.2|1421.8|1422.2|1422|1422.2|1421.4|0
1726148150000|2024-09-12 13:35:50|1422|1421.4|1421.8|1421.4|1422|1421.4|1421.8|1421.2|701
1726148160000|2024-09-12 13:36:00|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|1421.6|1421.2|0
1726148170000|2024-09-12 13:36:10|1421.4|1421|1421.8|1421.2|1422|1421.8|1421.2|1420.6|622
1726148180000|2024-09-12 13:36:20|1421.6|1421|1420.8|1420.2|1421.6|1421|1420.6|1420.2|310
1726148190000|2024-09-12 13:36:30|1420.6|1420.4|1421.6|1421.2|1421.8|1421.4|1420.6|1420.2|0
1726148200000|2024-09-12 13:36:40|1421.8|1421.4|1422|1421.4|1422.2|1421.8|1421.6|1421.2|40
1726148210000|2024-09-12 13:36:50|1421.8|1421.2|1421.8|1421.2|1421.8|1421.2|1421.2|1420.8|13
1726148220000|2024-09-12 13:37:00|1421.6|1421|1421.6|1421.2|1421.6|1421.2|1421.2|1421|0
1726148230000|2024-09-12 13:37:10|1421.4|1421|1422|1421.6|1422.2|1421.8|1421.4|1421|0
1726148240000|2024-09-12 13:37:20|1422.6|1421.8|1422.2|1422|1422.6|1422.2|1422.2|1421.8|166
1726148250000|2024-09-12 13:37:30|1422.4|1422.2|1423|1422.6|1423.2|1422.8|1422.4|1422.2|451
1726148260000|2024-09-12 13:37:40|1423.2|1422.2|1422.6|1422.2|1423.2|1422.2|1422.6|1422.2|0
1726148270000|2024-09-12 13:37:50|1422.8|1422.4|1423|1422.4|1423|1422.6|1422.8|1422.4|0
1726148280000|2024-09-12 13:38:00|1422.8|1422.2|1422.4|1422|1423|1422.6|1422.4|1422|0
1726148290000|2024-09-12 13:38:10|1422|1421.4|1422.2|1421.8|1422.4|1422|1422|1421.4|0
1726148300000|2024-09-12 13:38:20|1422|1421.4|1422.4|1422|1422.4|1422|1422|1421.4|1872
1726148310000|2024-09-12 13:38:30|1422.2|1421.8|1422|1421.8|1422.2|1421.8|1422|1421.8|0
1726148320000|2024-09-12 13:38:40|1422.2|1421.4|1422.2|1421.6|1422.2|1421.6|1421.8|1421.4|394
1726148330000|2024-09-12 13:38:50|1422|1421.4|1421.6|1421.2|1422|1421.4|1421.6|1421.2|0
1726148340000|2024-09-12 13:39:00|1421.4|1421|1421.8|1421.4|1422.2|1421.8|1421.4|1421|170
1726148350000|2024-09-12 13:39:10|1421.6|1421.2|1420.8|1420.6|1421.6|1421.2|1420.8|1420.4|589
1726148360000|2024-09-12 13:39:20|1421|1420.8|1421|1420.6|1421.2|1420.8|1421|1420.4|450
1726148370000|2024-09-12 13:39:30|1421.2|1420.8|1421.4|1420.8|1421.4|1421|1421|1420.6|234
1726148380000|2024-09-12 13:39:40|1421.2|1420.6|1421.2|1420.8|1421.2|1420.8|1420.8|1420.6|1083
1726148390000|2024-09-12 13:39:50|1421|1420.4|1420.6|1420.2|1421|1420.6|1420.6|1420.2|399
1726148400000|2024-09-12 13:40:00|1420.4|1420.4|1421.4|1420.8|1421.6|1421.2|1420.4|1420.4|745
1726148410000|2024-09-12 13:40:10|1421.6|1421|1422.4|1422|1422.4|1422|1421.6|1421|200
1726148420000|2024-09-12 13:40:20|1422.2|1421.8|1422.2|1421.8|1422.4|1421.8|1422.2|1421.8|0
1726148430000|2024-09-12 13:40:30|1422.4|1421.6|1422.4|1422|1422.6|1422|1421.6|1421.4|1284
1726148440000|2024-09-12 13:40:40|1422.6|1421.8|1422.4|1422|1422.6|1422.2|1422.4|1421.8|0
1726148450000|2024-09-12 13:40:50|1422.2|1421.8|1421.4|1420.8|1422.2|1421.8|1421.2|1420.8|362
1726148460000|2024-09-12 13:41:00|1421.6|1421|1421.4|1421|1421.8|1421.2|1421.4|1421|0
1726148470000|2024-09-12 13:41:10|1421.2|1421.2|1421|1420.6|1421.4|1421.2|1421|1420.6|524
1726148480000|2024-09-12 13:41:20|1420.8|1421|1421.4|1421|1421.4|1421|1420.8|1421|953
1726148490000|2024-09-12 13:41:30|1421.8|1421.2|1421|1420.8|1421.8|1421.2|1421|1420.8|919
1726148500000|2024-09-12 13:41:40|1421.2||1421.2||1421.2||1421.2||390
1726148510000|2024-09-12 13:41:50|1421|1420.6|1420.8|1420.4|1421|1420.6|1420.8|1420.4|397
1726148520000|2024-09-12 13:42:00|1420.6|1420|1420.2|1420|1420.6|1420|1420.2|1419.8|3306
1726148530000|2024-09-12 13:42:10|1420.8|1420.2|1421|1420.4|1421|1420.4|1420.6|1420|1148
1726148540000|2024-09-12 13:42:20|1420.8|1420.2|1420.8|1420.4|1420.8|1420.4|1420.8|1420.2|0
1726148550000|2024-09-12 13:42:30|1420.6|1420.2|1420.6|1420.2|1420.6|1420.2|1420.4|1420.2|136
1726148560000|2024-09-12 13:42:40|1420.8|1420.6|1420.6|1420.2|1420.8|1420.6|1420.6|1420.2|1121
1726148570000|2024-09-12 13:42:50|1420.8|1420.4|1420.8|1420.4|1421|1420.6|1420.6|1420.4|5829
1726148580000|2024-09-12 13:43:00|1420.6|1420.2|1419.2|1418.8|1420.6|1420.2|1419|1418.6|4658
1726148590000|2024-09-12 13:43:10|1419.4|1419|1419.8|1419.2|1419.8|1419.2|1419.4|1419|3335
1726148600000|2024-09-12 13:43:20|1419.6||1419.6||1419.6||1419.6||0
1726148610000|2024-09-12 13:43:30|1419.8|1419.6|1419.8|1419.4|1420|1419.6|1419.6|1419.2|1421
1726148620000|2024-09-12 13:43:40|1420|1419.6|1420.4|1420|1420.4|1420|1420|1419.6|0
1726148630000|2024-09-12 13:43:50||1420.2||1420||1420.2||1420|0
1726148640000|2024-09-12 13:44:00|1420.8|1420.2|1420.6|1420.4|1421|1420.6|1420.4|1420|702
1726148650000|2024-09-12 13:44:10|1420.8|1420|1420.6|1420|1420.8|1420.4|1420.4|1419.8|1287
1726148660000|2024-09-12 13:44:20|1420.8|1420.2|1420.8|1420.2|1421|1420.6|1420.6|1420|0
1726148670000|2024-09-12 13:44:30|1421|1420.4|1420.4|1420|1421|1420.4|1420.4|1420|0
1726148680000|2024-09-12 13:44:40|1420.6|1419.4|1419.8|1419.2|1420.6|1419.4|1419.6|1419|0
1726148690000|2024-09-12 13:44:50|1419.6|1419.4|1419.6|1419.2|1419.8|1419.4|1419.6|1419.2|508
1726148700000|2024-09-12 13:45:00|1419.8|1419.6|1420.8|1420.2|1420.8|1420.2|1419.4|1419.6|1650
1726148710000|2024-09-12 13:45:10|1420.6|1420.4|1420.8|1420.2|1421|1420.4|1420.6|1420.2|0
1726148720000|2024-09-12 13:45:20|1420.6|1420|1420.8|1420.2|1420.8|1420.4|1420.4|1420|1299
1726148730000|2024-09-12 13:45:30|1420.6|1420|1420.6|1420.2|1420.6|1420.2|1420.2|1420|0
1726148740000|2024-09-12 13:45:40|1420.8|1420.4|1419.8|1419.2|1420.8|1420.4|1419.8|1419.2|704
1726148750000|2024-09-12 13:45:50|1419.6|1419.4|1419.8|1419.2|1419.8|1419.4|1419.4|1419.2|0
1726148760000|2024-09-12 13:46:00|1419.6|1419|1419.4|1418.8|1419.6|1419|1419.2|1418.8|0
1726148770000|2024-09-12 13:46:10|1419.2|1418.4|1418.4|1417.8|1419.2|1418.4|1418.4|1417.8|631
1726148780000|2024-09-12 13:46:20|1418.2|1418|1418.6|1418.2|1419|1418.6|1418.2|1418|2655
1726148790000|2024-09-12 13:46:30|1418.4|1418|1418|1417.8|1418.4|1418|1418|1417.8|0
1726148800000|2024-09-12 13:46:40|1417.8|1417.4|1418.2|1417.6|1418.2|1417.6|1417.4|1416.8|729
1726148810000|2024-09-12 13:46:50|1418|1417.4|1416.2|1415.8|1418|1417.4|1416.2|1415.8|307
1726148820000|2024-09-12 13:47:00|1416|1415.2|1415.2|1414.6|1416.4|1415.8|1415.2|1414.6|7926
1726148830000|2024-09-12 13:47:10|1415.4|1415|1413.6|1413.2|1415.4|1415|1413.6|1413.2|6175
1726148840000|2024-09-12 13:47:20|1413.4|1413|1414.6|1414|1414.6|1414|1413.4|1413|1430
1726148850000|2024-09-12 13:47:30|1414.4|1413.8|1415.4|1415|1415.4|1415|1414.4|1413.8|0
1726148860000|2024-09-12 13:47:40|1415.6|1414.8|1414.8|1414.2|1415.6|1414.8|1414.6|1414|0
1726148870000|2024-09-12 13:47:50|1415.2|1414.4|1414.6|1414|1415.4|1414.8|1414.6|1414|0
1726148880000|2024-09-12 13:48:00|1414.8|1414.2|1414.6|1414.2|1415.4|1414.8|1414.6|1414|0
1726148890000|2024-09-12 13:48:10|1414.8|1414|1414.8|1414.2|1414.8|1414.2|1414.8|1414|0
1726148900000|2024-09-12 13:48:20|1414.6||1414.8||1414.8||1414.6||50
1726148910000|2024-09-12 13:48:30|1414.6|1414|1414.4|1414|1414.8|1414|1414.4|1414|644
1726148920000|2024-09-12 13:48:40|1414.6|1414.2|1415.6|1415|1415.6|1415|1414.6|1414.2|2729
1726148930000|2024-09-12 13:48:50|1415.4|1414.8|1414.6|1414|1415.4|1414.8|1414.6|1414|131
1726148940000|2024-09-12 13:49:00|1414.8|1414.2|1414.8|1414.4|1414.8|1414.4|1414.6|1414|0
1726148950000|2024-09-12 13:49:10|1414.6|1414|1413.6|1413|1414.6|1414.2|1413.6|1413|894
1726148960000|2024-09-12 13:49:20|1413.4|1413.2|1413.6|1413|1413.6|1413.2|1413.4|1413|84
1726148970000|2024-09-12 13:49:30|1413.4|1413.2|1414|1413.4|1414|1413.4|1413.4|1413|354
1726148980000|2024-09-12 13:49:40|1413.8|1413|1413.4|1413|1413.8|1413|1413.4|1413|0
1726148990000|2024-09-12 13:49:50|1413|1412.6|1413|1412.6|1413|1412.8|1413|1412.4|93
1726149000000|2024-09-12 13:50:00|1413.4|1413|1412.4|1411.8|1413.6|1413.2|1412.4|1411.8|1768
1726149010000|2024-09-12 13:50:10|1412.6|1412|1411.6|1411.2|1412.6|1412.2|1411.6|1411.2|11455
1726149020000|2024-09-12 13:50:20|1411.8|1411.4|1411.6|1411.2|1412|1411.6|1411.6|1411.2|8623
1726149030000|2024-09-12 13:50:30|1411.8|1411.4|1411.2|1411|1411.8|1411.4|1411.2|1411|13017
1726149040000|2024-09-12 13:50:40|1411|1410.8|1411.8|1411.2|1411.8|1411.2|1411|1410.8|1011
1726149050000|2024-09-12 13:50:50|1411.6||1411.6||1411.8||1411.6||0
1726149060000|2024-09-12 13:51:00|1411|1410.8|1411.2|1410.6|1411.4|1410.8|1410.8|1410.6|793
1726149070000|2024-09-12 13:51:10|1411|1410.8|1413.2|1412.8|1413.4|1412.8|1411|1410.8|1137
1726149080000|2024-09-12 13:51:20|1413|1412.4|1413.2|1412.6|1413.2|1412.6|1412.6|1412|501
1726149090000|2024-09-12 13:51:30|1413.4|1413|1413.2|1413|1413.6|1413|1413.2|1413|0
1726149100000|2024-09-12 13:51:40|1412.8|1412.4|1412.2|1411.8|1412.8|1412.4|1412.2|1411.6|3368
1726149110000|2024-09-12 13:51:50|1412.4|1411.6|1412.8|1412.4|1412.8|1412.4|1412.2|1411.6|196
1726149120000|2024-09-12 13:52:00|1413|1412.2|1413.6|1413|1413.6|1413.2|1413|1412.2|197
1726149130000|2024-09-12 13:52:10|1413.4|1413.2|1413.4|1413|1413.6|1413.2|1413.4|1413|0
1726149140000|2024-09-12 13:52:20|1413.6|1413.2|1414.8|1414.2|1414.8|1414.2|1413.6|1413|880
1726149150000|2024-09-12 13:52:30|1415|1414.4|1416|1415.4|1416|1415.4|1415|1414.2|133
1726149160000|2024-09-12 13:52:40|1415.6|1415.2|1415.4|1415|1415.8|1415.2|1415.4|1415|0
1726149170000|2024-09-12 13:52:50|1415.6|1415.2|1415.4|1415|1415.8|1415.2|1415.2|1415|0
1726149180000|2024-09-12 13:53:00|1415.2|1414.2|1415.2|1414.6|1415.2|1414.6|1414.8|1414.2|0
1726149190000|2024-09-12 13:53:10|1415|1414.8|1415.2|1414.6|1415.4|1414.8|1415|1414.6|0
1726149200000|2024-09-12 13:53:20|1415|1414.8|1414.8|1414.6|1415|1414.8|1414.8|1414.6|393
1726149210000|2024-09-12 13:53:30|1415|1414.8|1415.4|1414.8|1415.4|1414.8|1415|1414.8|1260
1726149220000|2024-09-12 13:53:40|1415.2|1415|1415.2|1414.8|1415.2|1415|1415.2|1414.8|0
1726149230000|2024-09-12 13:53:50|1415|1414.6|1414.6|1414.2|1415|1414.6|1414.6|1414|0
1726149240000|2024-09-12 13:54:00|1414.4|1414|1414.4|1414|1414.4|1414|1414.4|1414|0
1726149250000|2024-09-12 13:54:10|1415|1414.2|1415.2|1414.8|1415.2|1414.8|1414.8|1414.2|803
1726149260000|2024-09-12 13:54:20|1415.4|1415|1415.6|1415.4|1416|1415.6|1415.4|1415|236
1726149270000|2024-09-12 13:54:30|1415.4|1415|1415.4|1415|1415.4|1415.4|1415.4|1414.8|320
1726149280000|2024-09-12 13:54:40|1416|1415.4|1416.4|1415.8|1416.6|1416.2|1415.8|1415.4|126
1726149290000|2024-09-12 13:54:50|1416.6|1416|1416.6|1416.2|1417|1416.4|1416.6|1416|858
1726149300000|2024-09-12 13:55:00|1416.4|1416|1417|1416.6|1417.2|1416.8|1416.2|1415.8|649
1726149310000|2024-09-12 13:55:10|1417.2||1417.2||1417.2||1417||0
1726149320000|2024-09-12 13:55:20|1417|1416|1416.4|1416|1417.2|1416|1416.4|1416|0
1726149330000|2024-09-12 13:55:30|1416.2|1415.8|1416.6|1416|1416.6|1416.2|1416.2|1415.8|300
1726149340000|2024-09-12 13:55:40|1416.4|1416.2|1416.4|1416|1416.4|1416.2|1416.4|1416|0
1726149350000|2024-09-12 13:55:50|1416.6|1416.2|1416|1415.6|1416.6|1416.2|1415.8|1415.4|30
1726149360000|2024-09-12 13:56:00|1416.2|1415.8|1416|1415.6|1416.2|1415.8|1416|1415.6|0
1726149370000|2024-09-12 13:56:10|1416.2|1415.8|1417.4|1417|1417.6|1417|1416.2|1415.6|541
1726149380000|2024-09-12 13:56:20|1417.2||1417.4||1417.6||1417.2||0
1726149390000|2024-09-12 13:56:30|1417.6|1417.2|1417.8|1417.4|1418|1417.6|1417.6|1417.2|152
1726149400000|2024-09-12 13:56:40|1418|1417.2|1417.2|1417|1418|1417.2|1417.2|1417|674
1726149410000|2024-09-12 13:56:50|1417|1416.8|1416.6|1416.2|1417.2|1416.8|1416.6|1416.2|751
1726149420000|2024-09-12 13:57:00|1416.2|1416|1416.2|1415.8|1416.6|1416|1416|1415.6|720
1726149430000|2024-09-12 13:57:10|1416.4|1415.6|1415.8|1415.4|1416.4|1415.6|1415.8|1415.4|0
1726149440000|2024-09-12 13:57:20|1416|1415.6|1416.6|1416.2|1416.6|1416.2|1415.8|1415.4|771
1726149450000|2024-09-12 13:57:30|1416.4|1416|1416.2|1415.6|1416.4|1416|1416|1415.6|2
1726149460000|2024-09-12 13:57:40|1416|1415.8|1416|1415.6|1416|1415.8|1416|1415.6|50
1726149470000|2024-09-12 13:57:50|1416.6|1416|1416.2|1415.6|1416.6|1416|1416|1415.6|420
1726149480000|2024-09-12 13:58:00|1416.4|1415.8|1417|1416.6|1417|1416.6|1416.4|1415.8|50
1726149490000|2024-09-12 13:58:10|1417.2|1416.8|1417|1416.6|1417.4|1416.8|1417|1416.6|0
1726149500000|2024-09-12 13:58:20|1416.8|1416.4|1417.4|1416.8|1417.4|1416.8|1416.8|1416.4|134
1726149510000|2024-09-12 13:58:30|1417.2||1417||1417.2||1417||0
1726149520000|2024-09-12 13:58:40|1417.2|1416.4|1417.2|1416.6|1417.2|1416.6|1416.8|1416.4|772
1726149530000|2024-09-12 13:58:50|1417|1416.8|1417|1416.6|1417|1416.8|1416.8|1416.4|0
1726149540000|2024-09-12 13:59:00|1416.8|1416.4|1416.8|1416.4|1417|1416.4|1416.6|1416.4|205
1726149550000|2024-09-12 13:59:10|1417.2|1416.6|1418.4|1417.8|1418.4|1417.8|1417.2|1416.6|289
1726149560000|2024-09-12 13:59:20|1418.2|1417.2|1417.6|1417|1418.2|1417.2|1417.6|1417|0
1726149570000|2024-09-12 13:59:30|1418|1417.2|1418|1417.4|1418|1417.4|1418|1417.2|0
1726149580000|2024-09-12 13:59:40|1418.2|1417.6|1418.4|1418.2|1418.4|1418.2|1418.2|1417.6|0
1726149590000|2024-09-12 13:59:50|1418.6|1418|1418.4|1417.8|1418.6|1418.2|1418.2|1417.6|130
1726149600000|2024-09-12 14:00:00|1418.8|1418.2|1419|1418.6|1419|1418.6|1418.6|1418.2|883
1726149610000|2024-09-12 14:00:10|1418.6|1418|1418.4|1417.8|1418.6|1418|1418|1417.6|57
1726149620000|2024-09-12 14:00:20|1418.2|1418|1418|1417.6|1418.2|1418|1418|1417.6|0
1726149630000|2024-09-12 14:00:30|1417.8|1417|1417|1416.6|1417.8|1417|1417|1416.4|84
1726149640000|2024-09-12 14:00:40|1417.4|1416.8|1418|1417.6|1418.2|1417.6|1417|1416.6|2576
1726149650000|2024-09-12 14:00:50|1418.4|1417.8|1418.4|1417.8|1419|1418.4|1418.4|1417.8|0
1726149660000|2024-09-12 14:01:00|1418.2|1418|1418.2|1417.6|1418.4|1418|1418.2|1417.6|0
1726149670000|2024-09-12 14:01:10|1418|1417.2|1417.8|1417.2|1418|1417.4|1417.8|1417.2|0
1726149680000|2024-09-12 14:01:20||1417.4||1417.4||1417.4||1417.2|0
1726149690000|2024-09-12 14:01:30|1417.6|1417.6|1417.2|1416.6|1417.6|1417.6|1417.2|1416.6|211
1726149700000|2024-09-12 14:01:40|1417|1416.8|1417|1416.6|1417|1416.8|1417|1416.6|0
1726149710000|2024-09-12 14:01:50|1417.2|1416.8|1417.2|1416.8|1417.2|1416.8|1417.2|1416.8|165
1726149720000|2024-09-12 14:02:00|1417.6|1417|1418|1417.4|1418|1417.4|1417.6|1416.8|506
1726149730000|2024-09-12 14:02:10|1418.2|1417.6|1418.8|1418.2|1418.8|1418.2|1418.2|1417.6|0
1726149740000|2024-09-12 14:02:20|1419|1418.4|1418.4|1418|1419|1418.6|1418.2|1417.6|814
1726149750000|2024-09-12 14:02:30|1418.6|1418.2|1418.8|1418.4|1418.8|1418.4|1418.4|1418.2|0
1726149760000|2024-09-12 14:02:40|1418.6|1418.2|1418.6|1418.2|1418.6|1418.4|1418.4|1418|0
1726149770000|2024-09-12 14:02:50|1418.4|1418.4|1418.8|1418.4|1418.8|1418.4|1418.4|1418.4|0
1726149780000|2024-09-12 14:03:00|1418.6|1418.2|1418.6|1418.4|1418.6|1418.4|1418.6|1418.2|0
1726149790000|2024-09-12 14:03:10|1418.8|1418.6|1419.6|1419.4|1419.6|1419.4|1418.8|1418.6|166
1726149800000|2024-09-12 14:03:20|1419.2|1419.2|1420|1419.8|1420.2|1419.8|1419.2|1418.6|1019
1726149810000|2024-09-12 14:03:30|1420.6|1420|1420.2|1419.8|1420.6|1420.2|1420.2|1419.6|1
1726149820000|2024-09-12 14:03:40|1420.8|1420|1420.8|1420.2|1420.8|1420.2|1420.6|1420|1
1726149830000|2024-09-12 14:03:50|1420.6|1420.4|1420.4|1420|1420.6|1420.4|1420.4|1420|577
1726149840000|2024-09-12 14:04:00|1420.2|1419.4|1419.2|1418.8|1420.2|1419.4|1419.2|1418.8|644
1726149850000|2024-09-12 14:04:10||1419||1419||1419||1418.8|0
1726149860000|2024-09-12 14:04:20|1419.4|1418.8|1419|1418.6|1419.6|1419|1419|1418.6|0
1726149870000|2024-09-12 14:04:30|1419.2|1418.4|1418.8|1418.4|1419.2|1418.4|1418.8|1418.4|0
1726149880000|2024-09-12 14:04:40|1419|1418.6|1418.6|1418.4|1419|1418.6|1418.6|1418.4|295
1726149890000|2024-09-12 14:04:50|1418.8||1418.8||1419||1418.8||91
1726149900000|2024-09-12 14:05:00|1419.2|1418.8|1419.2|1418.6|1419.4|1418.8|1419|1418.6|145
1726149910000|2024-09-12 14:05:10|1419|1418.8|1419.4|1418.8|1419.4|1418.8|1419|1418.6|0
1726149920000|2024-09-12 14:05:20|1419.2|1419|1419.2|1418.8|1419.4|1419|1419.2|1418.6|0
1726149930000|2024-09-12 14:05:30|1419|1418.6|1419.2|1418.6|1419.4|1419.2|1419|1418.6|0
1726149940000|2024-09-12 14:05:40|1419.4|1418.8|1419.2|1418.6|1419.4|1419.2|1419.2|1418.6|0
1726149950000|2024-09-12 14:05:50|1419|1418.8|1420.2|1419.6|1420.2|1419.6|1419|1418.6|789
1726149960000|2024-09-12 14:06:00|1420|1419.8|1420.6|1420|1420.8|1420.2|1420|1419.6|963
1726149970000|2024-09-12 14:06:10|1420.4|1420.2|1420.6|1420|1420.8|1420.4|1420.4|1420|0
1726149980000|2024-09-12 14:06:20|1420.4||1420.4||1420.6||1420.4||0
1726149990000|2024-09-12 14:06:30|1420.6|1420.2|1420.6|1420|1420.8|1420.2|1420.4|1420|0
1726150000000|2024-09-12 14:06:40|1420.4|1420.2|1420|1419.4|1420.4|1420.2|1420|1419.4|450
1726150010000|2024-09-12 14:06:50|1420.2|1419.6|1420.2|1419.6|1420.2|1419.6|1420.2|1419.6|0
1726150020000|2024-09-12 14:07:00|1420|1419.8|1420.4|1419.8|1420.4|1419.8|1420|1419.8|0
1726150030000|2024-09-12 14:07:10|1420.2|1419.6|1419.8|1419.6|1420.4|1419.6|1419.8|1419.6|0
1726150040000|2024-09-12 14:07:20|1419.6|1419.4|1419.6|1419.4|1419.6|1419.4|1419.6|1419.4|0
1726150050000|2024-09-12 14:07:30|1419.8|1419|1419|1418.4|1419.8|1419|1419|1418.4|644
1726150060000|2024-09-12 14:07:40|1418.8||1419||1419||1418.8||0
1726150070000|2024-09-12 14:07:50|1419.2|1418.6|1419.2|1418.8|1419.4|1418.8|1419.2|1418.6|0
1726150080000|2024-09-12 14:08:00|1419|1418.4|1418.8|1418.4|1419|1418.4|1418.6|1418.4|541
1726150090000|2024-09-12 14:08:10|1418.6|1417.8|1418.4|1418|1418.6|1418|1418.4|1417.8|300
1726150100000|2024-09-12 14:08:20|1418.6|1418.2|1418.8|1418.2|1418.8|1418.4|1418.4|1418|0
1726150110000|2024-09-12 14:08:30|1419|1418.6|1419.4|1418.8|1419.4|1418.8|1419|1418.4|769
1726150120000|2024-09-12 14:08:40|1419.2|1418.6|1419.4|1419|1419.4|1419|1419.2|1418.6|0
1726150130000|2024-09-12 14:08:50||1418.8||1419||1419||1418.8|0
1726150140000|2024-09-12 14:09:00|1419|1418.8|1420.2|1419.8|1420.4|1420|1419|1418.8|8421
1726150150000|2024-09-12 14:09:10|1420.4|1419.6|1420.8|1420.2|1420.8|1420.2|1420.2|1419.6|551
1726150160000|2024-09-12 14:09:20|1420.6|1420|1421|1420.4|1421|1420.6|1420.6|1420|0
1726150170000|2024-09-12 14:09:30|1421.2|1420.6|1421.4|1421|1421.4|1421|1421.2|1420.6|492
1726150180000|2024-09-12 14:09:40|1421.2|1420.8|1421.2|1420.6|1421.4|1420.8|1420.8|1420.4|458
1726150190000|2024-09-12 14:09:50|1421.4|1420.8|1421.4|1421|1421.4|1421|1421.4|1420.8|0
1726150200000|2024-09-12 14:10:00|1421.8|1421.2|1422|1421.6|1422|1421.8|1421.2|1421|0
1726150210000|2024-09-12 14:10:10|1421.8|1421.4|1422|1421.6|1422|1421.8|1421.8|1421.4|0
1726150220000|2024-09-12 14:10:20|1422.4|1421.8|1422.6|1422|1422.6|1422|1422.4|1421.8|0
1726150230000|2024-09-12 14:10:30|1422.8|1422.2|1422.8|1422.6|1422.8|1422.6|1422.8|1422.2|0
1726150240000|2024-09-12 14:10:40|1423|1422.8|1423|1422.8|1423.2|1423|1423|1422.8|1
1726150250000|2024-09-12 14:10:50|1422.8|1422.2|1423.2|1422.6|1423.2|1422.6|1422.8|1422.2|5301
1726150260000|2024-09-12 14:11:00||1422.8||1422.6||1422.8||1422.6|0
1726150270000|2024-09-12 14:11:10|1423|1422.8|1423|1422.4|1423.2|1422.8|1423|1422.4|1
1726150280000|2024-09-12 14:11:20|1422.8|1422.6|1422.6|1422.2|1422.8|1422.6|1422.6|1422.2|0
1726150290000|2024-09-12 14:11:30|1422.4|1422|1422.4|1422|1422.4|1422|1422.4|1422|97
1726150300000|2024-09-12 14:11:40|1422.6|1422.2|1422.6|1422|1422.8|1422.4|1422.6|1422|400
1726150310000|2024-09-12 14:11:50|1422.8|1422.2|1422.8|1422.4|1422.8|1422.4|1422.8|1422|0
1726150320000|2024-09-12 14:12:00|1423.2|1422.6|1423.8|1423.4|1424.2|1423.6|1423.2|1422.6|330
1726150330000|2024-09-12 14:12:10|1424.2|1423.6|1424.8|1424.4|1424.8|1424.4|1424.2|1423.6|988
1726150340000|2024-09-12 14:12:20|1425.4|1424.8|1426|1425.4|1426|1425.6|1425.2|1424.8|77
1726150350000|2024-09-12 14:12:30|1425.8|1425.6|1425.6|1425.4|1426|1425.6|1425.6|1425.4|815
1726150360000|2024-09-12 14:12:40|1425.8|1425.2|1426.2|1426|1426.2|1426|1425.8|1425.2|651
1726150370000|2024-09-12 14:12:50|1426.6|1426.2|1426.8|1426.2|1426.8|1426.4|1426.6|1426.2|2
1726150380000|2024-09-12 14:13:00|1426.6|1426.4|1426|1425.4|1426.6|1426.4|1426|1425.4|709
1726150390000|2024-09-12 14:13:10|1425.6|1425.6|1426.2|1425.8|1426.2|1425.8|1425.6|1425.4|1161
1726150400000|2024-09-12 14:13:20|1426.4|1426|1426.4|1426|1426.4|1426|1426.4|1426|511
1726150410000|2024-09-12 14:13:30|1426.2|1425.8|1426.4|1426|1426.4|1426|1426.2|1425.8|0
1726150430000|2024-09-12 14:13:50|1426|1425.6|1426.6|1426.2|1426.6|1426.2|1425.6|1425.4|1231
1726150440000|2024-09-12 14:14:00|1427|1426|1427|1426.6|1427.2|1426.6|1427|1426|414
1726150450000|2024-09-12 14:14:10|1426.8|1426|1426.2|1426|1426.8|1426|1426.2|1426|429
1726150460000|2024-09-12 14:14:20|1426.6|1425.6|1426.6|1426|1426.6|1426.2|1426.6|1425.6|1600
1726150470000|2024-09-12 14:14:30|1426.4|1425.8|1426.4|1425.8|1426.4|1426|1426.4|1425.8|0
1726150480000|2024-09-12 14:14:40|1426.2|1426|1426.4|1425.8|1426.4|1426|1426.2|1425.6|918
1726150490000|2024-09-12 14:14:50|1426.2|1426|1426.2|1425.8|1426.4|1426|1426.2|1425.8|174
1726150500000|2024-09-12 14:15:00|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|1426.4|1426.2|0
1726150510000|2024-09-12 14:15:10|1426.2|1426|1425|1424.4|1426.2|1426|1425|1424.4|1000
1726150520000|2024-09-12 14:15:20|1425.2|1424.6|1424.8|1424.4|1425.2|1424.6|1424.6|1424.2|0
1726150530000|2024-09-12 14:15:30|1425.2|1424.2|1425.2|1424.8|1425.2|1424.8|1425.2|1424.2|0
1726150540000|2024-09-12 14:15:40|1425|1424.6|1425|1424.8|1425|1424.8|1425|1424.6|0
1726150550000|2024-09-12 14:15:50|1425.2|1425.2|1425.6|1425.2|1425.6|1425.2|1425.2|1425|875
1726150560000|2024-09-12 14:16:00|1425.4|1424.8|1425.2|1424.8|1425.4|1424.8|1425.2|1424.8|0
1726150570000|2024-09-12 14:16:10|1425||1425.2||1425.2||1425||0
1726150580000|2024-09-12 14:16:20|1425.4|1425|1425.4|1424.8|1425.6|1425|1425.4|1424.8|571
1726150590000|2024-09-12 14:16:30|1425.6|1425|1425.6|1425|1425.6|1425.2|1425.4|1425|0
1726150600000|2024-09-12 14:16:40|1425.4|1425.2|1425.6|1425|1425.6|1425.2|1425.4|1425|152
1726150610000|2024-09-12 14:16:50|1425.4|1425.2|1425.4|1425|1425.6|1425.2|1425.4|1425|0
1726150630000|2024-09-12 14:17:10|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|1424.8|1424.4|322
1726150640000|2024-09-12 14:17:20|1425|1424.6|1424.8|1424.6|1425|1424.6|1424.8|1424.4|0
1726150650000|2024-09-12 14:17:30|1425|1424.8|1425.6|1425.2|1425.6|1425.2|1425|1424.8|0
1726150660000|2024-09-12 14:17:40|1426|1425.6|1425.8|1425.2|1426|1425.8|1425.8|1425.2|373
1726150670000|2024-09-12 14:17:50|1425.6|1425.4|1425.4|1424.8|1425.6|1425.4|1425.2|1424.8|387
1726150680000|2024-09-12 14:18:00|1425.2|1424.6|1425.4|1425|1425.8|1425.4|1425.2|1424.6|4373
1726150690000|2024-09-12 14:18:10|1425.6|1424.8|1425.6|1425|1425.6|1425.2|1425.2|1424.8|0
1726150700000|2024-09-12 14:18:20|1425.4|1424.8|1425.2|1424.8|1425.4|1424.8|1425.2|1424.8|0
1726150710000|2024-09-12 14:18:30|1425.4|1424.6|1424.8|1424.2|1425.4|1424.6|1424.6|1424.2|709
1726150720000|2024-09-12 14:18:40||1424.4||1424.4||1424.6||1424.4|0
1726150730000|2024-09-12 14:18:50|1425.4|1424.6|1425.6|1425.2|1425.6|1425.2|1425.4|1424.6|815
1726150740000|2024-09-12 14:19:00|1425.4|1425|1425.4|1425|1425.6|1425.4|1425.4|1425|308
1726150750000|2024-09-12 14:19:10|1425.6||1425.2||1425.6||1425.2||0
1726150760000|2024-09-12 14:19:20|1425.4||1425.4||1425.4||1425.2||0
1726150770000|2024-09-12 14:19:30|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|1425.2|1424.8|0
1726150780000|2024-09-12 14:19:40|1425.4|1424.6|1424.8|1424.4|1425.4|1424.8|1424.8|1424.4|0
1726150790000|2024-09-12 14:19:50|1424.6|1424.2|1424.6|1424.2|1424.8|1424.4|1424.6|1424.2|0
1726150800000|2024-09-12 14:20:00|1424.8|1424|1424.2|1424|1424.8|1424|1424.2|1424|61
1726150820000|2024-09-12 14:20:20||1423.8||1423.8||1423.8||1423.8|0
1726150830000|2024-09-12 14:20:30||1424||1423.8||1424||1423.8|0
1726150860000|2024-09-12 14:21:00|1424||1424||1424||1424||0
1726150870000|2024-09-12 14:21:10||1423.6||1423.6||1423.6||1423.6|644
1726150880000|2024-09-12 14:21:20|1423.8||1424||1424||1423.8||0
1726150890000|2024-09-12 14:21:30|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1424.2|1423.8|1493
1726150900000|2024-09-12 14:21:40||1424||1423.8||1424||1423.8|0
1726150910000|2024-09-12 14:21:50|1424.4|1424|1424.2|1423.8|1424.4|1424|1424.2|1423.8|632
1726150920000|2024-09-12 14:22:00|1423.6|1423.2|1423.2|1423|1423.6|1423.2|1423.2|1423|671
1726150930000|2024-09-12 14:22:10|1423.4|1422.8|1423.4|1423|1423.4|1423|1423.2|1422.8|126
1726150940000|2024-09-12 14:22:20||1423.2||1423||1423.2||1423|0
1726150950000|2024-09-12 14:22:30||1423.2||1423||1423.2||1423|0
1726150960000|2024-09-12 14:22:40|1423.6|1423.2|1423.6|1423.2|1423.6|1423.2|1423.6|1423.2|884
1726150970000|2024-09-12 14:22:50|1423.4||1423.4||1423.4||1423.4||0
1726150980000|2024-09-12 14:23:00|1423.6||1423.6||1423.6||1423.4||0
1726151000000|2024-09-12 14:23:20|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1423|0
1726151010000|2024-09-12 14:23:30|1423.2|1422.8|1423|1422.8|1423.2|1422.8|1423|1422.6|463
1726151020000|2024-09-12 14:23:40|1422.8|1422.4|1422|1421.6|1422.8|1422.4|1422|1421.6|6486
1726151030000|2024-09-12 14:23:50|1422.2|1421.8|1422.2|1421.8|1422.2|1422|1422.2|1421.6|492
1726151040000|2024-09-12 14:24:00|1422|1421.6|1422|1421.6|1422|1421.8|1422|1421.6|0
1726151050000|2024-09-12 14:24:10|1422.2|1421.8|1423.4|1422.8|1423.4|1423|1422.2|1421.6|1283
1726151060000|2024-09-12 14:24:20||1423||1423||1423||1422.8|0
1726151070000|2024-09-12 14:24:30|1423.2|1422.8|1422.2|1421.8|1423.2|1422.8|1422.2|1421.8|1757
1726151090000|2024-09-12 14:24:50|1422.6|1422|1422.6|1422|1422.6|1422.2|1422.4|1422|1106
1726151100000|2024-09-12 14:25:00|1422.4|1422.2|1422.6|1422.4|1422.6|1422.4|1422.4|1422.2|520
1726151110000|2024-09-12 14:25:10|1423|1422.6|1423|1422.6|1423|1422.6|1423|1422.4|0
1726151120000|2024-09-12 14:25:20|1423.2|1422.8|1423.6|1423.2|1424|1423.4|1423.2|1422.8|624
1726151130000|2024-09-12 14:25:30|1423.4|1423|1423.4|1423|1423.6|1423|1423.4|1423|861
1726151140000|2024-09-12 14:25:40|1423.6|1423.2|1423.8|1423.4|1423.8|1423.4|1423.6|1423.2|0
1726151150000|2024-09-12 14:25:50||1423.2||1423.2||1423.4||1423.2|0
1726151160000|2024-09-12 14:26:00|1424|1423.4|1424|1423.6|1424|1423.6|1423.8|1423.2|0
1726151170000|2024-09-12 14:26:10|1424.4|1424|1424.4|1423.8|1424.6|1424.2|1424.2|1423.8|351
1726151180000|2024-09-12 14:26:20|1424.2||1424.4||1424.4||1424.2||0
1726151190000|2024-09-12 14:26:30|1424.2|1424|1424.6|1424|1424.6|1424|1424.2|1424|0
1726151200000|2024-09-12 14:26:40|1424.4||1424.6||1424.6||1424.4||0
1726151210000|2024-09-12 14:26:50|1424.4||1424.4||1424.6||1424.4||0
1726151230000|2024-09-12 14:27:10|1424.2||1424.4||1424.4||1424.2||0
1726151240000|2024-09-12 14:27:20|1424.2||1424.2||1424.4||1424.2||0
1726151250000|2024-09-12 14:27:30||1423.8||1423.8||1423.8||1423.8|169
1726151260000|2024-09-12 14:27:40|1424|1423.4|1423.4|1422.8|1424|1423.4|1423.2|1422.8|0
1726151270000|2024-09-12 14:27:50|1423.2|1423|1423.2|1422.8|1423.2|1423|1423.2|1422.8|0
1726151280000|2024-09-12 14:28:00|1423|1422.6|1423|1422.6|1423|1422.6|1423|1422.6|0
1726151290000|2024-09-12 14:28:10|1423.4|1423|1423.4|1423|1423.4|1423|1423.4|1423|220
1726151300000|2024-09-12 14:28:20|1423.2|1422.4|1423|1422.4|1423.2|1422.4|1423|1422.4|995
1726151310000|2024-09-12 14:28:30|1422.8|1422.6|1422.8|1422.4|1422.8|1422.6|1422.8|1422.4|0
1726151320000|2024-09-12 14:28:40|1423.2|1422.6|1423.4|1422.8|1423.4|1423|1423|1422.6|1404
1726151330000|2024-09-12 14:28:50|1423.2|1423|1423.4|1422.8|1423.4|1423|1423.2|1422.8|2834
1726151340000|2024-09-12 14:29:00|1423.2|1422.6|1423|1422.6|1423.2|1422.6|1423|1422.6|0
1726151350000|2024-09-12 14:29:10|1423.2|1422.4|1422.4|1422|1423.2|1422.4|1422.4|1422|86
1726151360000|2024-09-12 14:29:20|1422.2|1421.6|1422.2|1421.6|1422.2|1421.8|1422.2|1421.6|22
1726151370000|2024-09-12 14:29:30|1422.4|1421.8|1422.4|1422|1422.4|1422|1422.4|1421.8|0
1726151380000|2024-09-12 14:29:40|1422.6|1422.4|1422.6|1422.4|1422.6|1422.4|1422.6|1422.4|171
1726151390000|2024-09-12 14:29:50|1423|1422.6|1423.6|1423.2|1423.6|1423.2|1423|1422.6|535
1726151400000|2024-09-12 14:30:00|1423.8|1423.6|1424.2|1423.6|1424.2|1423.8|1423.8|1423.6|1069
1726151410000|2024-09-12 14:30:10|1424|1423.8|1423.8|1423.6|1424.4|1423.8|1423.8|1423.6|0
1726151420000|2024-09-12 14:30:20|1424|1423.8|1424.2|1423.6|1424.2|1423.8|1424|1423.6|256
1726151430000|2024-09-12 14:30:30|1424|1423.8|1424.2|1423.8|1424.2|1423.8|1424|1423.6|0
1726151440000|2024-09-12 14:30:40|1424.6|1424.4|1424.8|1424.4|1424.8|1424.4|1424.6|1424.4|10
1726151450000|2024-09-12 14:30:50|1424.6|1424.2|1424.6|1424.2|1424.6|1424.2|1424.4|1424.2|0
1726151460000|2024-09-12 14:31:00|1424.8|1424.4|1425.2|1424.8|1425.4|1425|1424.6|1424.4|287
1726151470000|2024-09-12 14:31:10|1425.4|1425|1425.8|1425.6|1426|1425.6|1425.4|1425|1173
1726151480000|2024-09-12 14:31:20|1426|1425.2|1425.8|1425.2|1426|1425.4|1425.6|1425.2|1539
1726151490000|2024-09-12 14:31:30|1425.6|1425|1424.8|1424.4|1425.6|1425|1424.8|1424.4|0
1726151500000|2024-09-12 14:31:40|1425|1424.6|1425.6|1425|1425.6|1425|1425|1424.6|2088
1726151510000|2024-09-12 14:31:50|1425.8|1425.2|1425.6|1425.2|1425.8|1425.2|1425.6|1425.2|0
1726151520000|2024-09-12 14:32:00|1425.8|1425.4|1426.2|1426|1426.2|1426|1425.8|1425.4|162
1726151530000|2024-09-12 14:32:10|1426|1425.8|1426|1425.6|1426.2|1425.8|1426|1425.6|0
1726151540000|2024-09-12 14:32:20|1426.2|1425.4|1425.6|1425.2|1426.2|1425.4|1425.6|1425.2|109
1726151550000|2024-09-12 14:32:30|1425.4||1425.4||1425.4||1425.4||0
1726151560000|2024-09-12 14:32:40|1425.6||1425.6||1425.6||1425.6||0
1726151580000|2024-09-12 14:33:00|1426|1425.4|1425.6|1425.2|1426|1425.6|1425.6|1425.2|370
1726151590000|2024-09-12 14:33:10|1425.8|1425.4|1425.8|1425.4|1426|1425.6|1425.8|1425.4|0
1726151600000|2024-09-12 14:33:20|1426|1425.6|1426.4|1426|1426.4|1426|1426|1425.6|141
1726151610000|2024-09-12 14:33:30|1426.2||1426.4||1426.4||1426.2||0
1726151630000|2024-09-12 14:33:50|1426|1425.6|1426.2|1425.8|1426.2|1425.8|1426|1425.6|1569
1726151640000|2024-09-12 14:34:00||1426||1425.8||1426||1425.8|0
1726151650000|2024-09-12 14:34:10|1426|1425.6|1426.2|1425.8|1426.2|1426|1426|1425.4|1012
1726151660000|2024-09-12 14:34:20|1426.6|1425.6|1427.2|1426.8|1427.2|1426.8|1426.6|1425.6|370
1726151670000|2024-09-12 14:34:30|1427.4|1427|1427.8|1427.4|1427.8|1427.4|1427.4|1427|404
1726151680000|2024-09-12 14:34:40|1427.6|1427.6|1427.8|1427.4|1428|1427.6|1427.6|1427.4|8
1726151690000|2024-09-12 14:34:50|1427.6||1427.8||1427.8||1427.6||0
1726151700000|2024-09-12 14:35:00|1427.6|1427|1426|1425.8|1427.6|1427|1426|1425.8|5510
1726151710000|2024-09-12 14:35:10|1426.2|1425.6|1426|1425.6|1426.2|1425.8|1426|1425.6|0
1726151720000|2024-09-12 14:35:20|1425.6|1425.2|1425.8|1425.6|1425.8|1425.6|1425.6|1425.2|192
1726151730000|2024-09-12 14:35:30|1425.6|1425.4|1424.6|1424.2|1425.6|1425.4|1424.4|1424|1769
1726151740000|2024-09-12 14:35:40|1424.4|1424|1423.8|1423.4|1424.6|1424|1423.6|1423.2|2694
1726151750000|2024-09-12 14:35:50|1424|1423.6|1424.2|1423.8|1424.4|1424|1423.8|1423.6|0
1726151760000|2024-09-12 14:36:00|1424.6|1423.6|1424.4|1424|1424.8|1424.6|1424.4|1423.6|1444
1726151770000|2024-09-12 14:36:10|1424.2|1424.2|1424.6|1424.2|1424.8|1424.4|1424.2|1424.2|0
1726151780000|2024-09-12 14:36:20|1424.4||1424.6||1424.6||1424.4||206
1726151790000|2024-09-12 14:36:30|1424.4|1424.4|1425|1424.6|1425|1424.6|1424.4|1424.4|0
1726151800000|2024-09-12 14:36:40|1425.2|1424.8|1425.4|1425|1425.4|1425|1425|1424.6|472
1726151810000|2024-09-12 14:36:50|1425.8|1425.4|1426.4|1425.8|1426.4|1425.8|1425.6|1425.4|0
1726151820000|2024-09-12 14:37:00|1426.2|1426|1426.8|1426.4|1427|1426.4|1426.2|1425.8|1196
1726151830000|2024-09-12 14:37:10|1427|1426.6|1427.6|1427.2|1427.6|1427.2|1426.6|1426|2848
1726151840000|2024-09-12 14:37:20|1428|1427.4|1427.6|1427|1428|1427.4|1427.4|1427|4029
1726151850000|2024-09-12 14:37:30|1427.4|1427.2|1427.6|1427|1427.6|1427.2|1427.4|1427|0
1726151860000|2024-09-12 14:37:40||1427.2||1427.2||1427.2||1427|0
1726151870000|2024-09-12 14:37:50|1427.8|1427|1428|1427.4|1428|1427.6|1427.8|1427|672
1726151880000|2024-09-12 14:38:00|1427.8|1427.6|1427.6|1427|1428|1427.6|1427.4|1426.8|708
1726151890000|2024-09-12 14:38:10|1427.4|1426.8|1428|1427.4|1428|1427.4|1427.4|1426.8|0
1726151900000|2024-09-12 14:38:20|1427.8|1427.6|1428|1427.4|1428|1427.6|1427.6|1427.4|0
1726151910000|2024-09-12 14:38:30|1427.8|1427.6|1428|1427.4|1428|1427.6|1427.8|1427.4|0
1726151920000|2024-09-12 14:38:40||1427.6||1427.4||1427.6||1427.4|0
1726151930000|2024-09-12 14:38:50|1428.4|1427.6|1428.4|1428|1428.4|1428|1428.4|1427.6|2007
1726151940000|2024-09-12 14:39:00|1428.6|1428.2|1429|1428.6|1429|1428.6|1428.6|1428.2|1624
1726151950000|2024-09-12 14:39:10|1428.8|1428.2|1428.6|1428.2|1428.8|1428.2|1428.6|1428.2|1228
1726151960000|2024-09-12 14:39:20|1428.4|1427.8|1427.8|1427.4|1428.4|1427.8|1427.8|1427.4|0
1726151970000|2024-09-12 14:39:30|1427.4|1427|1427.2|1426.8|1427.4|1427|1427.2|1426.8|650
1726151980000|2024-09-12 14:39:40|1427.4|1427|1427.8|1427.2|1428|1427.4|1427.4|1427|0
1726151990000|2024-09-12 14:39:50|1428|1427.4|1428|1427.4|1428|1427.4|1427.8|1427.4|0
1726152000000|2024-09-12 14:40:00|1427.8|1427.6|1427.8|1427.4|1428|1427.6|1427.6|1427.4|0
1726152010000|2024-09-12 14:40:10|1428|1427.6|1428|1427.6|1428|1427.6|1427.8|1427.6|0
1726152020000|2024-09-12 14:40:20|1428.6|1427.8|1428.8|1428.2|1428.8|1428.2|1428.6|1427.8|165
1726152030000|2024-09-12 14:40:30|1428.6|1428.4|1428.8|1428.4|1428.8|1428.4|1428.6|1428.4|0
1726152050000|2024-09-12 14:40:50|1428.6|1428.6|1428.8|1428.2|1428.8|1428.6|1428.6|1428.2|0
1726152060000|2024-09-12 14:41:00|1429|1428.4|1429|1428.6|1429|1428.6|1429|1428.2|0
1726152080000|2024-09-12 14:41:20|1428.8|1428.2|1428.2|1427.8|1428.8|1428.2|1428.2|1427.8|0
1726152090000|2024-09-12 14:41:30||1428||1427.8||1428||1427.8|0
1726152100000|2024-09-12 14:41:40|1427.8|1427.4|1428.4|1428|1428.4|1428|1427.8|1427.4|3209
1726152110000|2024-09-12 14:41:50|1428.2|1427.8|1427.4|1426.8|1428.2|1427.8|1427.4|1426.8|965
1726152120000|2024-09-12 14:42:00|1427.6|1427|1427.6|1427|1427.8|1427.4|1427.4|1426.8|0
1726152130000|2024-09-12 14:42:10|1427.8|1427.2|1428|1427.4|1428|1427.6|1427.8|1427.2|0
1726152140000|2024-09-12 14:42:20|1427.8|1427.6|1427.8|1427.2|1428|1427.6|1427.8|1427.2|0
1726152150000|2024-09-12 14:42:30|1428|1427.4|1428|1427.4|1428|1427.6|1428|1427.4|0
1726152160000|2024-09-12 14:42:40|1427.8||1427.8||1428||1427.8||0
1726152190000|2024-09-12 14:43:10|1427.6|1427|1427.6|1427.2|1427.6|1427.2|1427.4|1427|1070
1726152200000|2024-09-12 14:43:20||1427||1427.2||1427.4||1427|0
1726152210000|2024-09-12 14:43:30||1427||1427.2||1427.2||1427|186
1726152220000|2024-09-12 14:43:40||1427||1427.2||1427.2||1427|0
1726152230000|2024-09-12 14:43:50|1428|1427.6|1428|1427.8|1428|1427.8|1428|1427.6|351
1726152250000|2024-09-12 14:44:10|1428.2|1428|1428.4|1428|1428.4|1428|1428.2|1428|826
1726152260000|2024-09-12 14:44:20||1428.2||1428||1428.2||1428|0
1726152300000|2024-09-12 14:45:00|1428.2|1427.8|1428|1427.6|1428.4|1427.8|1427.8|1427.4|0
1726152310000|2024-09-12 14:45:10|1428.2||1428.2||1428.2||1428.2||0
1726152320000|2024-09-12 14:45:20|1428|1427.8|1428.4|1427.8|1428.4|1427.8|1428|1427.8|444
1726152330000|2024-09-12 14:45:30|1428.2|1427.6|1428.2|1427.6|1428.4|1427.8|1428|1427.6|0
1726152340000|2024-09-12 14:45:40||1427.8||1427.6||1427.8||1427.6|0
1726152350000|2024-09-12 14:45:50|1428.6|1427.8|1428.6|1428.2|1428.6|1428.2|1428.6|1427.8|0
1726152360000|2024-09-12 14:46:00|1429|1428.4|1429.2|1428.6|1429.2|1428.6|1429|1428.4|1942
1726152370000|2024-09-12 14:46:10|1429|1428.4|1429.2|1428.6|1429.2|1428.6|1429|1428.4|0
1726152380000|2024-09-12 14:46:20|1429|1428.8|1429.2|1428.8|1429.2|1428.8|1429|1428.8|0
1726152390000|2024-09-12 14:46:30|1429||1429.2||1429.2||1429||0
1726152400000|2024-09-12 14:46:40|1429.6|1429|1429.4|1429.2|1429.6|1429.2|1429.4|1429|5
1726152410000|2024-09-12 14:46:50|1429.2|1429|1429.2|1428.8|1429.2|1429|1429.2|1428.8|939
1726152430000|2024-09-12 14:47:10|1429|1428.6|1429|1428.6|1429.2|1428.6|1429|1428.6|1269
1726152440000|2024-09-12 14:47:20|1429.2||1429||1429.2||1428.8||0
1726152450000|2024-09-12 14:47:30|1429.2|1428.8|1429.2|1428.6|1429.2|1428.8|1429.2|1428.6|300
1726152460000|2024-09-12 14:47:40|1429|1428.8|1429.2|1428.8|1429.2|1428.8|1429|1428.6|0
1726152470000|2024-09-12 14:47:50||1429||1429||1429||1429|0
1726152480000|2024-09-12 14:48:00|||||||||1643
1726152490000|2024-09-12 14:48:10|1429.8|1429.6|1429.8|1429.6|1429.8|1429.6|1429.8|1429.6|1008
1726152500000|2024-09-12 14:48:20||1429.4||1429.4||1429.4||1429.4|0
1726152520000|2024-09-12 14:48:40||1429.6||1429.4||1429.6||1429.4|555
1726152530000|2024-09-12 14:48:50|1430|1429.8|1430.6|1430.2|1430.6|1430.2|1430|1429.8|1661
1726152540000|2024-09-12 14:49:00|1430.4|1430|1430.6|1430|1430.6|1430|1430.2|1429.8|4
1726152550000|2024-09-12 14:49:10|1430.4||1430.6||1430.6||1430.4||0
1726152560000|2024-09-12 14:49:20|1431|1430.2|1430.8|1430.4|1431|1430.4|1430.8|1430.2|196
1726152570000|2024-09-12 14:49:30|1431|1430.6|1430.4|1430|1431|1430.6|1430.4|1430|260
1726152580000|2024-09-12 14:49:40|1430.6|1430.2|1430.8|1430.2|1430.8|1430.2|1430.6|1430.2|0
1726152590000|2024-09-12 14:49:50|1430.6|1430|1430.6|1430|1430.6|1430|1430.4|1430|0
1726152600000|2024-09-12 14:50:00|1430.4|1430.2|1430.2|1429.6|1430.4|1430.2|1429.8|1429.4|469
1726152610000|2024-09-12 14:50:10|1430||1430||1430||1430||700
1726152630000|2024-09-12 14:50:30|1430.4|1429.8|1430.6|1430.2|1430.6|1430.2|1430.4|1429.8|1302
1726152640000|2024-09-12 14:50:40|1430.4||1430.6||1430.8||1430.4||0
1726152650000|2024-09-12 14:50:50|1431|1430.4|1430.2|1429.6|1431|1430.4|1430|1429.6|336
1726152660000|2024-09-12 14:51:00|1430.6|1429.8|1430.6|1430.2|1430.6|1430.2|1430.6|1429.6|0
1726152670000|2024-09-12 14:51:10|1430.4|1430|1430.4|1430|1430.6|1430|1430.4|1430|0
1726152680000|2024-09-12 14:51:20|1431|1430.2|1430.8|1430.4|1431|1430.6|1430.8|1430|588
1726152690000|2024-09-12 14:51:30|1431|1430.6|1431|1430.6|1431|1430.8|1431|1430.6|20
1726152700000|2024-09-12 14:51:40|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.6|1032
1726152710000|2024-09-12 14:51:50|1431|1431|1431.2|1430.8|1431.2|1431|1431|1430.6|0
1726152720000|2024-09-12 14:52:00|1431|1430.6|1430.4|1430|1431.2|1430.6|1430.4|1430|1224
1726152730000|2024-09-12 14:52:10|1430.2|1429.8|1430.4|1429.8|1430.4|1430|1430.2|1429.8|810
1726152740000|2024-09-12 14:52:20|1430.2|1430|1430.2|1429.8|1430.4|1430|1430.2|1429.8|0
1726152750000|2024-09-12 14:52:30|1430.4|1430|1430.4|1430|1430.4|1430|1430.2|1429.8|0
1726152760000|2024-09-12 14:52:40|1430.2|1429.8|1430.2|1429.8|1430.4|1430|1430.2|1429.8|0
1726152770000|2024-09-12 14:52:50||1430||1429.8||1430||1429.8|0
1726152780000|2024-09-12 14:53:00|1430||1430.2||1430.2||1430||0
1726152790000|2024-09-12 14:53:10|1430|1429.4|1430|1429.6|1430.2|1429.6|1429.8|1429.4|34
1726152800000|2024-09-12 14:53:20|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|1430.2|1429.8|269
1726152810000|2024-09-12 14:53:30|1430||1430||1430||1430||0
1726152820000|2024-09-12 14:53:40||1429.6||1429.6||1429.6||1429.6|0
1726152830000|2024-09-12 14:53:50|1429.8||1430||1430||1429.8||0
1726152840000|2024-09-12 14:54:00|1429.6|1429.4|1429.6|1429.2|1429.8|1429.4|1429.6|1429.2|327
1726152850000|2024-09-12 14:54:10|1429.4|1428.8|1429.4|1429|1429.4|1429|1429.4|1428.8|852
1726152860000|2024-09-12 14:54:20|1430|1429.2|1429.8|1429.4|1430|1429.4|1429.6|1429|3292
1726152870000|2024-09-12 14:54:30|1429.6|1429.2|1429.8|1429.2|1429.8|1429.4|1429.6|1429|0
1726152880000|2024-09-12 14:54:40|1429.6|1429.4|1429.6|1429.2|1429.6|1429.4|1429.6|1429.2|0
1726152890000|2024-09-12 14:54:50|1429.4||1429.6||1429.6||1429.4||0
1726152900000|2024-09-12 14:55:00||1429.4||1429.2||1429.4||1429.2|0
1726152910000|2024-09-12 14:55:10|1429.8|1429.4|1430|1429.6|1430|1429.6|1429.8|1429.2|1036
1726152920000|2024-09-12 14:55:20|1429.8|1429.2|1429.8|1429.2|1429.8|1429.2|1429.6|1429.2|0
1726152930000|2024-09-12 14:55:30|1430.2|1429.4|1430.4|1430|1430.4|1430.2|1430.2|1429.4|1359
1726152950000|2024-09-12 14:55:50|1430.2|1429.8|1429.8|1429.4|1430.2|1429.8|1429.8|1429.4|123
1726152960000|2024-09-12 14:56:00|1430|1429.6|1430.2|1429.6|1430.2|1429.8|1430|1429.6|599
1726152970000|2024-09-12 14:56:10|1430|1429.4|1429.8|1429.4|1430.2|1429.4|1429.6|1429.4|6346
1726152980000|2024-09-12 14:56:20|1430.4|1429.8|1430.4|1429.8|1430.4|1429.8|1430.4|1429.8|437
1726152990000|2024-09-12 14:56:30||1430||1430||1430||1430|0
1726153000000|2024-09-12 14:56:40|1430.6|1430.2|1430.6|1430|1430.6|1430.2|1430.4|1430|0
1726153010000|2024-09-12 14:56:50|1430.4|1430.2|1430.6|1430|1430.6|1430.2|1430.4|1430|1500
1726153020000|2024-09-12 14:57:00|1430.4|1429.8|1429.2|1428.8|1430.4|1429.8|1429.2|1428.8|269
1726153030000|2024-09-12 14:57:10|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1429|0
1726153040000|2024-09-12 14:57:20|1429.8|1429.2|1429.8|1429.4|1429.8|1429.4|1429.8|1429.2|322
1726153050000|2024-09-12 14:57:30|1429.6|1429.2|1429.6|1429|1429.8|1429.4|1429.4|1429|0
1726153060000|2024-09-12 14:57:40|1429.4|1429.2|1429.2|1428.8|1429.4|1429.2|1429.2|1428.8|500
1726153070000|2024-09-12 14:57:50|1429|1428.6|1428.6|1428.2|1429|1428.6|1428.6|1428.2|0
1726153090000|2024-09-12 14:58:10|1428.4|1428|1428.4|1428|1428.6|1428|1428.2|1427.8|3363
1726153100000|2024-09-12 14:58:20||1427.8||1427.8||1428||1427.8|238
1726153110000|2024-09-12 14:58:30|1428.2|1427.4|1427.6|1427.2|1428.2|1427.4|1427.6|1427.2|835
1726153120000|2024-09-12 14:58:40|1427.8|1427.4|1427.8|1427.4|1427.8|1427.4|1427.6|1427.2|0
1726153130000|2024-09-12 14:58:50|1427.6|1427.2|1427.4|1427|1427.6|1427.4|1427.4|1426.8|1253
1726153140000|2024-09-12 14:59:00|1427.2|1426.8|1427|1426.6|1427.2|1426.8|1426.8|1426.4|882
1726153150000|2024-09-12 14:59:10|1426.8|1426.4|1426.8|1426.6|1426.8|1426.6|1426.8|1426.2|644
1726153160000|2024-09-12 14:59:20|1426.6|1426.4|1426.8|1426.4|1426.8|1426.4|1426.6|1426.4|0
1726153170000|2024-09-12 14:59:30|1426.6|1426.2|1425.4|1425.2|1426.8|1426.2|1425.4|1425.2|1647
1726153180000|2024-09-12 14:59:40|1425.6|1425|1425|1424.6|1425.8|1425.6|1425|1424.6|5115
1726153190000|2024-09-12 14:59:50|1425.2|1424.8|1425|1424.8|1425.2|1424.8|1425|1424.6|1036
1726153200000|2024-09-12 15:00:00|1424.6|1424.2|1424.2|1423.8|1424.6|1424.2|1423.8|1423.4|1767
1726153210000|2024-09-12 15:00:10|1424.4|1424|1424.2|1423.8|1424.4|1424|1424.2|1423.8|0
1726153220000|2024-09-12 15:00:20|1424.8|1424.6|1425.4|1425|1425.4|1425|1424.8|1424.4|864
1726153230000|2024-09-12 15:00:30|1425.2|1424.8|1425|1424.6|1425.4|1424.8|1425|1424.6|0
1726153240000|2024-09-12 15:00:40|1425.2|1424.2|1424|1423.6|1425.2|1424.2|1424|1423.6|4150
1726153250000|2024-09-12 15:00:50|1424.2|1423.8|1424.2|1423.8|1424.4|1423.8|1424|1423.6|1270
1726153260000|2024-09-12 15:01:00|1424.6|1423.6|1425.4|1424.8|1425.4|1424.8|1424.6|1423.6|1612
1726153270000|2024-09-12 15:01:10|1425.6|1425|1425.6|1425.2|1425.8|1425.4|1425.6|1425|888
1726153280000|2024-09-12 15:01:20|1425.8|1425.4|1426|1425.6|1426.2|1425.6|1425.8|1425.4|513
1726153290000|2024-09-12 15:01:30|1426.2|1425.8|1427|1426.6|1427|1426.6|1426|1425.8|207
1726153300000|2024-09-12 15:01:40|1427.2|1426.4|1427.2|1426.8|1427.4|1427|1427|1426.4|1634
1726153310000|2024-09-12 15:01:50|1427.4|1427|1428|1427.6|1428|1427.6|1427.2|1426.8|616
1726153320000|2024-09-12 15:02:00|1427.8|1427.4|1427.8|1427.2|1428|1427.8|1427.8|1427.2|1861
1726153330000|2024-09-12 15:02:10|1427.6|1426.8|1427.2|1426.8|1427.6|1427|1427.2|1426.8|53
1726153340000|2024-09-12 15:02:20|1427|1426.4|1427|1426.4|1427|1426.6|1427|1426.4|14
1726153350000|2024-09-12 15:02:30|1426.8|1426.6|1426.8|1426.4|1427|1426.6|1426.8|1426.4|1429
1726153360000|2024-09-12 15:02:40|1427|1426.6|1427.2|1426.8|1427.2|1426.8|1427|1426.6|1
1726153370000|2024-09-12 15:02:50|1427|1426.6|1427.2|1427|1427.2|1427|1427|1426.6|14
1726153380000|2024-09-12 15:03:00|1427.4|1426.8|1428|1427.6|1428|1427.6|1427.4|1426.8|307
1726153390000|2024-09-12 15:03:10||1427.4||1427.4||1427.6||1427.4|0
1726153400000|2024-09-12 15:03:20|1427.6|1427|1427.6|1427.2|1428|1427.6|1427.4|1427|941
1726153410000|2024-09-12 15:03:30|1427.4|1427|1427.6|1427|1427.6|1427.2|1427.4|1427|0
1726153420000|2024-09-12 15:03:40|1427.4|1427.2|1427.4|1427|1427.4|1427.2|1427.2|1427|0
1726153440000|2024-09-12 15:04:00|1427.2||1427.4||1427.4||1427.2||0
1726153450000|2024-09-12 15:04:10|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|1427.6|1427.2|0
1726153460000|2024-09-12 15:04:20|1427.8|1427.4|1428|1427.6|1428.6|1428|1427.8|1427.2|6514
1726153470000|2024-09-12 15:04:30|1428.2|1427.8|1428.2|1427.8|1428.4|1428|1428.2|1427.8|0
1726153480000|2024-09-12 15:04:40|1428.4|1428|1428.2|1427.8|1428.4|1428|1428|1427.6|0
1726153490000|2024-09-12 15:04:50|1428|1427.6|1428.2|1427.6|1428.4|1427.8|1428|1427.6|0
1726153500000|2024-09-12 15:05:00|1428|1427.8|1428.2|1427.8|1428.2|1427.8|1428|1427.8|0
1726153510000|2024-09-12 15:05:10|1428.4|1428|1428.6|1428.4|1428.6|1428.4|1428.4|1428|297
1726153520000|2024-09-12 15:05:20|1429|1428.6|1429.4|1429|1429.4|1429|1429|1428.6|2330
1726153530000|2024-09-12 15:05:30|1429.6|1429.2|1430.2|1429.8|1430.2|1429.8|1429.6|1429.2|1992
1726153540000|2024-09-12 15:05:40|1430.4|1430|1430.2|1430|1430.4|1430.2|1430.2|1429.8|0
1726153550000|2024-09-12 15:05:50|1430.4|1430.2|1431|1430.4|1431|1430.4|1430.4|1430.2|555
1726153560000|2024-09-12 15:06:00|1430.8|1430.8|1430.2|1429.8|1430.8|1430.8|1430.2|1429.8|964
1726153570000|2024-09-12 15:06:10|1430.4|1430|1430.4|1430|1430.4|1430|1430.4|1429.8|825
1726153580000|2024-09-12 15:06:20|1430.8|1430.2|1431|1430.4|1431|1430.6|1430.8|1430.2|38
1726153590000|2024-09-12 15:06:30|1430.6|1430.6|1430.4|1429.8|1430.8|1430.6|1430.4|1429.8|2557
1726153600000|2024-09-12 15:06:40|1430.2|1430|1431|1430.6|1431|1430.6|1430.2|1430|1570
1726153610000|2024-09-12 15:06:50|1430.8|1431.2|1431|1430.6|1431.6|1431.2|1430.8|1430.6|4064
1726153620000|2024-09-12 15:07:00|1431.2|1430.8|1431.2|1430.8|1431.4|1430.8|1431|1430.8|0
1726153630000|2024-09-12 15:07:10|1431.8|1431.2|1431.8|1431.4|1431.8|1431.4|1431.8|1431.2|7489
1726153640000|2024-09-12 15:07:20|1432||1432||1432||1431.8||8260
1726153650000|2024-09-12 15:07:30|1431.8|1431.8|1432.4|1432|1432.6|1432.2|1431.8|1431.8|1655
1726153660000|2024-09-12 15:07:40|1432.8|1432.4|1433|1432.4|1433|1432.4|1432.8|1432.4|381
1726153670000|2024-09-12 15:07:50||1432.6||1432.8||1432.8||1432.6|2365
1726153680000|2024-09-12 15:08:00|1433.2|1432.6|1432.6|1432.2|1433.2|1432.8|1432.4|1432|1335
1726153690000|2024-09-12 15:08:10|1432.4|1432|1431|1430.4|1432.4|1432|1430.8|1430.2|894
1726153700000|2024-09-12 15:08:20|1430.8|1430.2|1431|1430.6|1431|1430.6|1430.8|1430.2|0
1726153710000|2024-09-12 15:08:30|1431.2|1430.8|1431|1430.6|1431.2|1431|1431|1430.6|0
1726153730000|2024-09-12 15:08:50|1430.8|1430.4|1431|1430.4|1431|1430.6|1430.8|1430.4|848
1726153740000|2024-09-12 15:09:00|1430.8|1430|1430.8|1430.4|1430.8|1430.4|1430.6|1430|116
1726153750000|2024-09-12 15:09:10|1431|1430.6|1431.4|1431|1431.4|1431|1431|1430.6|2304
1726153760000|2024-09-12 15:09:20|1431.2|1430.8|1431.2|1430.8|1431.4|1430.8|1431|1430.8|0
1726153770000|2024-09-12 15:09:30|1430.8|1430.4|1431.4|1430.8|1431.4|1430.8|1430.8|1430.4|2189
1726153780000|2024-09-12 15:09:40|1431.2|1430.6|1431.4|1430.8|1431.4|1430.8|1431.2|1430.6|0
1726153790000|2024-09-12 15:09:50|1431.2|1430.6|1430.6|1430|1431.2|1430.6|1430.6|1430|1342
1726153800000|2024-09-12 15:10:00|1430.4|1429.8|1430.2|1429.8|1430.4|1429.8|1430.2|1429.8|74
1726153810000|2024-09-12 15:10:10|1430|1430.2|1430.6|1430.2|1430.8|1430.2|1430|1430.2|0
1726153820000|2024-09-12 15:10:20||1430.4||1430.2||1430.4||1430.2|0
1726153880000|2024-09-12 15:11:20|1431.2|1430.8|1431.4|1431|1431.4|1431|1431|1430.8|1040
1726153900000|2024-09-12 15:11:40||1431.2||1431||1431.2||1431|0
1726153910000|2024-09-12 15:11:50|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|1431.2|1430.8|0
1726153920000|2024-09-12 15:12:00|1431|1430.6|1430.8|1430.4|1431|1430.6|1430.8|1430.4|1566
1726153930000|2024-09-12 15:12:10|1431|1430.6|1431.2|1431|1431.4|1431|1430.8|1430.6|10
1726153940000|2024-09-12 15:12:20|1431.4|1431.2|1432|1431.6|1432|1431.6|1431.4|1431.2|0
1726153960000|2024-09-12 15:12:40|1431.8|1431.4|1431.4|1430.8|1431.8|1431.4|1431.4|1430.8|896
1726153970000|2024-09-12 15:12:50|1431.2|1431|1431|1430.8|1431.2|1431|1431|1430.8|0
1726153980000|2024-09-12 15:13:00|1431.4|1431|1431.8|1431.4|1431.8|1431.4|1431.4|1431|943
1726153990000|2024-09-12 15:13:10|1432|1431.6|1432|1431.6|1432|1431.8|1432|1431.4|0
1726154000000|2024-09-12 15:13:20|1432.2|1431.8|1432.2|1432|1432.2|1432|1432.2|1431.6|1894
1726154010000|2024-09-12 15:13:30|1432.4||1432.2||1432.4||1432.2||779
1726154020000|2024-09-12 15:13:40|1432.4|1432.2|1432.6|1432.4|1432.6|1432.4|1432.4|1432.2|167
1726154030000|2024-09-12 15:13:50|1432.8|1432.2|1432.6|1432.4|1432.8|1432.4|1432.2|1432|2032
1726154040000|2024-09-12 15:14:00|1432.8|1432.6|1433.2|1433|1433.2|1433|1432.8|1432.6|601
1726154050000|2024-09-12 15:14:10|1433|1432.8|1433|1432.8|1433.2|1433|1433|1432.8|432
1726154060000|2024-09-12 15:14:20|1433.2|1432.2|1432.6|1432.2|1433.2|1432.4|1432.6|1432.2|1776
1726154070000|2024-09-12 15:14:30|1432.4||1432.6||1432.6||1432.4||0
1726154080000|2024-09-12 15:14:40|1432.4|1432.4|1432.8|1432.4|1432.8|1432.4|1432.4|1432.4|0
1726154100000|2024-09-12 15:15:00|1432.6|1432.2|1432.4|1432|1432.6|1432.2|1432.4|1432|0
1726154110000|2024-09-12 15:15:10||1432.2||1432.2||1432.2||1432.2|0
1726154120000|2024-09-12 15:15:20|1432.6|1432.4|1432.8|1432.4|1432.8|1432.4|1432.4|1432.2|284
1726154130000|2024-09-12 15:15:30|1433|1432.6|1432.6|1432.2|1433|1432.8|1432.4|1432.2|0
1726154140000|2024-09-12 15:15:40|1432.4|1432|1432.2|1431.8|1432.6|1432|1432|1431.8|974
1726154150000|2024-09-12 15:15:50|1432|1432|1431.8|1431.4|1432|1432|1431.6|1431|2052
1726154160000|2024-09-12 15:16:00||1431.6||1431.6||1431.6||1431.6|0
1726154170000|2024-09-12 15:16:10|1432.2|1431.8|1432.6|1432|1432.6|1432.2|1432.2|1431.8|616
1726154180000|2024-09-12 15:16:20|1432.8|1432.2|1432.6|1432.2|1432.8|1432.2|1432.6|1432.2|0
1726154210000|2024-09-12 15:16:50|1432.4|1432|1432.4|1432|1432.8|1432.6|1432.2|1432|728
1726154230000|2024-09-12 15:17:10|1432.2|1431.8|1431.8|1431.4|1432.4|1431.8|1431.8|1431.4|235
1726154240000|2024-09-12 15:17:20|1431.6|1431|1431.4|1431|1431.6|1431|1431.2|1430.8|0
1726154250000|2024-09-12 15:17:30|1431.6|1431.2|1431.4|1431.2|1431.6|1431.4|1431.4|1431.2|644
1726154260000|2024-09-12 15:17:40||1431||1431||1431.2||1431|0
1726154270000|2024-09-12 15:17:50||1431.2||1431.2||1431.2||1431.2|5326
1726154280000|2024-09-12 15:18:00|1431.2|1431|1431.4|1431|1431.4|1431.2|1431.2|1431|1521
1726154290000|2024-09-12 15:18:10||1431.2||1431.2||1431.2||1431.2|0
1726154300000|2024-09-12 15:18:20|1431.6|1431|1431.6|1431.2|1431.6|1431.2|1431.6|1431|242
1726154320000|2024-09-12 15:18:40|1431.4|1431|1431.4|1431|1431.4|1431|1431.4|1431|0
1726154340000|2024-09-12 15:19:00|1431.6|1431.2|1432.2|1431.6|1432.4|1432|1431.6|1431.2|1934
1726154350000|2024-09-12 15:19:10|1432|1431.8|1432|1431.6|1432.4|1431.8|1431.8|1431.6|269
1726154370000|2024-09-12 15:19:30||1431.8||1431.6||1431.8||1431.6|0
1726154390000|2024-09-12 15:19:50|1431.6|1431.2|1432|1431.4|1432.2|1431.6|1431.6|1431.2|0
1726154400000|2024-09-12 15:20:00|1431.8|1431.6|1432|1431.6|1432|1431.6|1431.8|1431.6|0
1726154410000|2024-09-12 15:20:10|1432.2|1431.4|1432|1431.6|1432.2|1431.8|1432|1431.4|0
1726154420000|2024-09-12 15:20:20|1432.2|1431.8|1432.4|1432|1432.4|1432|1432.2|1431.8|1873
1726154430000|2024-09-12 15:20:30|1432|1431.8|1432.2|1431.8|1432.4|1432|1432|1431.8|0
1726154440000|2024-09-12 15:20:40|1432.4|1431.6|1432|1431.6|1432.4|1431.6|1432|1431.6|0
1726154450000|2024-09-12 15:20:50|1432.2|1431.8|1432.2|1431.6|1432.2|1431.8|1432.2|1431.6|1107
1726154460000|2024-09-12 15:21:00|1432|1431.8|1432|1431.4|1432|1431.8|1431.6|1431.2|5
1726154470000|2024-09-12 15:21:10|1431.8|1431|1431.2|1430.8|1431.8|1431|1431.2|1430.8|424
1726154480000|2024-09-12 15:21:20||1431||1430.8||1431||1430.8|0
1726154490000|2024-09-12 15:21:30|1431.4|1431|1431.4|1431|1431.4|1431.2|1431.4|1431|2379
1726154500000|2024-09-12 15:21:40|1431.2||1431.2||1431.2||1431.2||0
1726154510000|2024-09-12 15:21:50|1431.4|1430.8|1431.4|1431|1431.4|1431|1431.4|1430.8|0
1726154520000|2024-09-12 15:22:00|||||||||220
1726154530000|2024-09-12 15:22:10|1431.2|1431.2|1431.2|1431|1431.2|1431.2|1431.2|1431|0
1726154540000|2024-09-12 15:22:20|1431.4|1430.8|1431|1430.8|1431.4|1431.2|1431|1430.8|538
1726154550000|2024-09-12 15:22:30|1430.8|1430.6|1430.6|1430.4|1431|1430.8|1430.6|1430.4|2617
1726154560000|2024-09-12 15:22:40|1430.2|1430.2|1430.6|1430.2|1430.8|1430.2|1430.2|1430|909
1726154570000|2024-09-12 15:22:50||1430.4||1430.2||1430.4||1430.2|0
1726154580000|2024-09-12 15:23:00||1430.4||1430.4||1430.4||1430.4|365
1726154590000|2024-09-12 15:23:10|1431|1430.6|1431|1430.6|1431|1430.8|1431|1430.6|323
1726154600000|2024-09-12 15:23:20|1431.4|1430.8|1431.4|1431|1431.4|1431.2|1431.4|1430.8|617
1726154610000|2024-09-12 15:23:30|1431.8|1431.2|1431.8|1431.4|1431.8|1431.4|1431.8|1431.2|60
1726154620000|2024-09-12 15:23:40|1431.6|1431.2|1431.2|1431|1431.6|1431.2|1431.2|1431|0
1726154630000|2024-09-12 15:23:50|1431|1430.8|1430.4|1430.2|1431|1430.8|1430.4|1430|1096
1726154640000|2024-09-12 15:24:00|1430.6|1430.4|1430.8|1430.4|1430.8|1430.4|1430.6|1430.4|0
1726154650000|2024-09-12 15:24:10|1430.6|1430.2|1430.2|1430|1430.6|1430.2|1430.2|1430|1157
1726154660000|2024-09-12 15:24:20|1430.6|1430.2|1430.6|1430.4|1430.6|1430.4|1430.6|1430.2|224
1726154670000|2024-09-12 15:24:30|1430.8||1430.8||1430.8||1430.8||0
1726154680000|2024-09-12 15:24:40|1430.6|1430.6|1430.8|1430.6|1430.8|1430.6|1430.6|1430.6|15
1726154700000|2024-09-12 15:25:00|1431.2|1430.8|1431.2|1430.8|1431.2|1431|1431.2|1430.8|3
1726154710000|2024-09-12 15:25:10|1431||1431||1431.2||1431||0
1726154720000|2024-09-12 15:25:20|1430.4|1430|1430.4|1430.2|1430.6|1430.4|1430.4|1430|1691
1726154730000|2024-09-12 15:25:30|1430.6|1430.4|1430.6|1430.2|1430.6|1430.4|1430.6|1430.2|517
1726154740000|2024-09-12 15:25:40|1430.4|1429.8|1430|1429.6|1430.4|1429.8|1430|1429.6|0
1726154750000|2024-09-12 15:25:50||1429.8||1429.6||1429.8||1429.6|0
1726154760000|2024-09-12 15:26:00|1429.8|1429.4|1429.8|1429.6|1430|1429.8|1429.8|1429.4|1555
1726154770000|2024-09-12 15:26:10|1429.6|1429.4|1429|1428.6|1429.6|1429.4|1428.8|1428.4|2406
1726154780000|2024-09-12 15:26:20|||||||||908
1726154790000|2024-09-12 15:26:30|1429.2|1428.8|1429.6|1429.2|1429.6|1429.2|1429.2|1428.8|1577
1726154800000|2024-09-12 15:26:40|1429.8|1429.6|1430|1429.6|1430|1429.6|1429.8|1429.4|226
1726154810000|2024-09-12 15:26:50|1429.8|1429.4|1429.8|1429.6|1429.8|1429.6|1429.8|1429.4|123
1726154820000|2024-09-12 15:27:00|1430||1430||1430||1430||0
1726154830000|2024-09-12 15:27:10|1429.8|1429.2|1429.8|1429.4|1429.8|1429.4|1429.4|1429.2|0
1726154840000|2024-09-12 15:27:20|1430|1429.8|1430.4|1430.2|1430.6|1430.4|1430|1429.8|710
1726154850000|2024-09-12 15:27:30|1430.2|1429.8|1430.2|1429.8|1430.4|1430|1430|1429.8|874
1726154860000|2024-09-12 15:27:40|1430|1429.6|1430|1429.8|1430.2|1429.8|1430|1429.6|2037
1726154870000|2024-09-12 15:27:50|1430.2|1430|1430.2|1430|1430.4|1430|1430.2|1430|0
1726154880000|2024-09-12 15:28:00|1430|1429.8|1430.2|1430|1430.2|1430|1430|1429.8|0
1726154890000|2024-09-12 15:28:10||1429.8||1429.8||1429.8||1429.8|6
1726154900000|2024-09-12 15:28:20|1430|1430|1430.2|1429.8|1430.2|1430|1430|1429.8|60
1726154920000|2024-09-12 15:28:40|1430|1429.4|1430|1429.6|1430|1429.6|1429.8|1429.4|988
1726154930000|2024-09-12 15:28:50|1429.8|1429.4|1429.6|1429.2|1429.8|1429.4|1429.6|1429.2|1794
1726154940000|2024-09-12 15:29:00|1429.4|1429|1429.4|1429|1429.4|1429|1429.4|1429|0
1726154950000|2024-09-12 15:29:10|1429.6|1429.2|1429.6|1429.2|1429.6|1429.2|1429.4|1429|0
1726154980000|2024-09-12 15:29:40|1429.8|1429.4|1429.6|1429.4|1429.8|1429.6|1429.6|1429.4|2
1726154990000|2024-09-12 15:29:50|1429.4|1429.2|1429.2|1428.8|1429.4|1429.2|1429|1428.6|1902
1726210820000|2024-09-13 07:00:20|1428.8|1427.2|1428.8|1427.2|1428.8|1427.2|1428.8|1427.2|59
1726210830000|2024-09-13 07:00:30|1428.6|1427.4|1429.8|1428.6|1430|1428.6|1428.6|1427.2|604
1726210840000|2024-09-13 07:00:40|1429.6||1429.8||1429.8||1429.6||0
1726210860000|2024-09-13 07:01:00|1429.6|1428.2|1429.2|1427.8|1429.6|1428.2|1428.8|1427.8|877
1726210870000|2024-09-13 07:01:10||1428||1427.8||1428||1427.8|0
1726210880000|2024-09-13 07:01:20|1429.6|1428|1429.6|1428|1429.6|1428|1429.6|1428|0
1726210890000|2024-09-13 07:01:30|1429.4|1427.8|1429.2|1427.8|1429.4|1427.8|1429.2|1427.8|0
1726210910000|2024-09-13 07:01:50|1429.6|1428.2|1429|1427.8|1429.6|1428.2|1429|1427.8|0
1726210920000|2024-09-13 07:02:00|1428.8|1426.6|1428|1426.6|1428.8|1426.6|1428|1426.6|0
1726210930000|2024-09-13 07:02:10|1427|1425.6|1426.8|1425.2|1427|1425.6|1426.8|1425.2|250
1726210940000|2024-09-13 07:02:20|1426.6|1424|1426.2|1424.8|1426.6|1424.8|1425.2|1424|5625
1726210950000|2024-09-13 07:02:30|1426.4|1425|1426.2|1425|1426.6|1425.2|1425.8|1424.2|0
1726210960000|2024-09-13 07:02:40|1426|1425.2|1426|1425|1426|1425.2|1426|1425|0
1726210970000|2024-09-13 07:02:50|1425.8||1425.8||1426||1425.8||0
1726210980000|2024-09-13 07:03:00|1425.6||1425.6||1425.6||1425.6||0
1726210990000|2024-09-13 07:03:10|1425.2||1425.2||1425.2||1425.2||659
1726211000000|2024-09-13 07:03:20|1425|1424.2|1425|1424.2|1425|1424.2|1425|1424.2|0
1726211010000|2024-09-13 07:03:30|1425.2|1424.6|1425.6|1424.6|1426|1424.6|1425.2|1424.6|1950
1726211020000|2024-09-13 07:03:40|1426|1424.8|1426|1424.6|1426|1424.8|1425.8|1424.6|0
1726211030000|2024-09-13 07:03:50|1425.8|1424.8|1425.6|1424.4|1425.8|1425|1425.6|1424.4|0
1726211040000|2024-09-13 07:04:00|1425.4|1424.2|1425.4|1424.4|1425.4|1424.6|1425.2|1424.2|0
1726211050000|2024-09-13 07:04:10||1424.2||1424.2||1424.2||1424.2|0
1726211060000|2024-09-13 07:04:20|1425.2|1424.4|1425.4|1424.2|1425.4|1424.4|1425.2|1424.2|0
1726211070000|2024-09-13 07:04:30|1425.2||1425.4||1425.4||1425.2||0
1726211080000|2024-09-13 07:04:40|1425.2|1424|1424.8|1424|1425.2|1424|1424.6|1424|4500
1726211090000|2024-09-13 07:04:50|1424.6||1424.6||1424.6||1424.6||0
1726211100000|2024-09-13 07:05:00|1424|1422.8|1422.6|1421.4|1424|1423|1422.6|1421.2|1778
1726211110000|2024-09-13 07:05:10|1423|1421.6|1422.8|1421.6|1423|1421.8|1422.8|1421.6|0
1726211120000|2024-09-13 07:05:20||1421.8||1421.6||1421.8||1421.6|0
1726211130000|2024-09-13 07:05:30|1423.8|1422.6|1423.6|1422.4|1423.8|1422.6|1423.6|1422.4|0
1726211140000|2024-09-13 07:05:40|1423.4|1422.2|1422.8|1422.2|1423.4|1422.2|1422.8|1422.2|0
1726211150000|2024-09-13 07:05:50|1423.2|1422.4|1423.4|1422.8|1423.4|1422.8|1423.2|1422.2|1092
1726211160000|2024-09-13 07:06:00|1423.8|1422.6|1423.8|1422.6|1423.8|1422.8|1423.8|1422.6|357
1726211170000|2024-09-13 07:06:10|1423.6|1423|1424.2|1423.4|1424.4|1423.4|1423.6|1423|1175
1726211180000|2024-09-13 07:06:20|1424|1423.2|1425.4|1424.4|1425.4|1424.6|1424|1423.2|1526
1726211190000|2024-09-13 07:06:30|1426.6|1425.4|1426.4|1425.4|1426.6|1425.4|1426.4|1425.4|982
1726211200000|2024-09-13 07:06:40|1426.2||1426.2||1426.2||1426.2||709
1726211210000|2024-09-13 07:06:50|1427.6|1426.4|1427.2|1426.2|1427.6|1426.6|1427.2|1426.2|825
1726211220000|2024-09-13 07:07:00|1427|1426|1426.6|1426.2|1427|1426.2|1426.6|1426|0
1726211230000|2024-09-13 07:07:10|1427.4|1426.8|1428.2|1427.2|1428.2|1427.2|1427.4|1426.8|1125
1726211240000|2024-09-13 07:07:20|1428|1427|1428|1427.2|1428|1427.2|1428|1427|0
1726211250000|2024-09-13 07:07:30|1428.2|1427.4|1428.8|1427.6|1428.8|1427.6|1428.2|1427.4|0
1726211260000|2024-09-13 07:07:40|1429.2|1427.8|1428.4|1427.4|1429.2|1428|1428.4|1427.4|0
1726211270000|2024-09-13 07:07:50|1428.8|1427.2|1428.4|1427.4|1428.8|1427.8|1427.6|1427.2|2627
1726211280000|2024-09-13 07:08:00|1428.2|1427.6|1428.2|1427.2|1428.2|1427.6|1428.2|1427.2|1198
1726211290000|2024-09-13 07:08:10|1428.8|1427.6|1428.4|1427.4|1428.8|1427.8|1428.4|1427.4|292
1726211300000|2024-09-13 07:08:20|1429.4|1428.2|1427.8|1427.6|1430|1429|1427.8|1427.6|360
1726211310000|2024-09-13 07:08:30|1427.6|1427.2|1427.4|1426.8|1427.6|1427.2|1427.4|1426.8|1759
1726211330000|2024-09-13 07:08:50|1427.2|1425.8|1426|1425.4|1427.2|1425.8|1426|1425.4|347
1726211340000|2024-09-13 07:09:00|1426.2|1425.6|1426.2|1425.6|1426.2|1425.6|1426|1425.4|80
1726211350000|2024-09-13 07:09:10|1426.4|1425.8|1428|1427.4|1428|1427.4|1426.4|1425.8|250
1726211360000|2024-09-13 07:09:20|1427.8|1428|1428.6|1428.2|1428.6|1428.2|1427.8|1428|146
1726211370000|2024-09-13 07:09:30|1428.4|1428|1428.4|1428|1428.4|1428|1428.4|1428|0
1726211390000|2024-09-13 07:09:50|1428.6|1428.2|1428.6|1428|1428.6|1428.2|1428.6|1428|708
1726211400000|2024-09-13 07:10:00||1428.2||1428.2||1428.2||1428|0
1726211410000|2024-09-13 07:10:10|1428.4|1428|1428|1427.6|1428.4|1428|1428|1427.2|398
1726211420000|2024-09-13 07:10:20|1428.2|1427.8|1428.2|1427.6|1428.2|1427.8|1428.2|1427.4|0
1726211430000|2024-09-13 07:10:30|1428|1427.8|1429.2|1428.4|1429.2|1428.6|1428|1427.8|172
1726211440000|2024-09-13 07:10:40|1429||1429||1429||1429||0
1726211450000|2024-09-13 07:10:50|||||||||807
1726211460000|2024-09-13 07:11:00|1429.6|1428.8|1429.8|1429|1430|1429.4|1429.6|1428.8|4
1726211470000|2024-09-13 07:11:10|1430|1429.2|1430|1429.2|1430|1429.2|1430|1429.2|0
1726211480000|2024-09-13 07:11:20|1429.8|1429.4|1429.8|1429|1429.8|1429.4|1429.8|1429|0
1726211490000|2024-09-13 07:11:30|1429.6||1429.4||1429.8||1429.4||0
1726211500000|2024-09-13 07:11:40|1429.2||1429.2||1429.4||1429.2||118
1726211510000|2024-09-13 07:11:50|1429|1428.4|1429|1428.4|1429.2|1428.6|1428.8|1428.4|2621
1726211520000|2024-09-13 07:12:00|1429.2|1428.8|1429.8|1429.2|1429.8|1429.4|1429.2|1428.8|228
1726211530000|2024-09-13 07:12:10|1430|1429.6|1430.6|1430|1430.6|1430|1430|1429.6|576
1726211540000|2024-09-13 07:12:20|1430|1429.2|1430|1429.2|1430|1429.4|1430|1429.2|0
1726211550000|2024-09-13 07:12:30|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|1429.8|1429.4|0
1726211560000|2024-09-13 07:12:40||1429.2||1429.4||1429.4||1429.2|0
1726211570000|2024-09-13 07:12:50|1429.4|1429.2|1429.2|1428.8|1429.4|1429.2|1429.2|1428.6|1058
1726211580000|2024-09-13 07:13:00|1429.6|1429|1431.4|1431|1432|1431.2|1429.6|1429|880
1726211590000|2024-09-13 07:13:10|1431.6|1431.4|1432|1431.2|1432|1431.4|1431.4|1431|9383
1726211600000|2024-09-13 07:13:20|1431.6|1431|1432.4|1431.8|1432.4|1431.8|1431.6|1431|1794
1726211610000|2024-09-13 07:13:30|1432.2|1432|1433.8|1433|1433.8|1433|1432.2|1431.8|1317
1726211620000|2024-09-13 07:13:40|1434|1433.2|1434|1433.2|1434|1433.2|1433.8|1433.2|0
1726211630000|2024-09-13 07:13:50|1433.8|1432|1432.4|1431.6|1434|1432|1432.4|1431.6|1024
1726211640000|2024-09-13 07:14:00|1432.8|1432.2|1434.4|1433.8|1434.4|1433.8|1432.8|1432.2|4191
1726211650000|2024-09-13 07:14:10|1434.2|1434.2|1434.4|1433.6|1435|1434.4|1434.2|1433.6|2062
1726211660000|2024-09-13 07:14:20|1434.6|1433.8|1433.8|1433.4|1434.6|1433.8|1433.6|1433.2|4929
1726211670000|2024-09-13 07:14:30|1434|1433.2|1434|1433.4|1434|1433.4|1433.6|1432.8|2452
1726211680000|2024-09-13 07:14:40|1435|1433.6|1435|1434.6|1435|1434.6|1435|1433.6|5336
1726211690000|2024-09-13 07:14:50|1435.8|1434.8|1436.4|1435.4|1436.4|1435.4|1435.8|1434.8|2002
1726211700000|2024-09-13 07:15:00|1436.2|1435.2|1436.4|1435.8|1436.4|1435.8|1436.2|1435.2|100
1726211710000|2024-09-13 07:15:10|1435|1435.4|1434|1433.2|1435|1435.4|1434|1433|627
1726211720000|2024-09-13 07:15:20||1433.4||1433.2||1433.4||1433.2|0
1726211730000|2024-09-13 07:15:30||1433.4||1433.2||1433.4||1433.2|0
1726211740000|2024-09-13 07:15:40|1434.6|1433.8|1435.8|1435|1436.2|1435.4|1434.4|1433.8|2366
1726211750000|2024-09-13 07:15:50|1436|1435.2|1435.8|1435|1436.2|1435.4|1435.8|1435|373
1726211760000|2024-09-13 07:16:00|1436.2|1435.4|1436.6|1435.8|1436.6|1435.8|1436.2|1435.4|0
1726211770000|2024-09-13 07:16:10|1436.8|1436|1436.4|1435.6|1436.8|1436|1436.2|1435.6|6
1726211780000|2024-09-13 07:16:20|1436.6|1436|1436|1435.2|1436.6|1436|1435.8|1435.2|172
1726211790000|2024-09-13 07:16:30|1435.8||1435.8||1435.8||1435.8||0
1726211800000|2024-09-13 07:16:40|1435.6|1435|1435.8|1435.2|1435.8|1435.2|1435.6|1435|455
1726211810000|2024-09-13 07:16:50|1435.4|1435|1435.6|1435|1435.6|1435.2|1435.4|1435|486
1726211820000|2024-09-13 07:17:00|1435.4|1434.4|1435.4|1434.8|1435.4|1434.8|1435|1434.2|9023
1726211830000|2024-09-13 07:17:10|1435.6|1435|1435.4|1434.8|1435.6|1435|1435.2|1434.6|669
1726211840000|2024-09-13 07:17:20|1435|1434.2|1434.8|1434|1435|1434.4|1434.8|1434|8
1726211850000|2024-09-13 07:17:30|1433.6|1434.2|1433.6|1433|1433.6|1434.4|1433.6|1433|2
1726211860000|2024-09-13 07:17:40|1434.4|1433.6|1434.8|1434|1434.8|1434|1434.4|1433.6|194
1726211870000|2024-09-13 07:17:50|1435|1434.2|1434.8|1433.8|1435|1434.2|1434|1433|3629
1726211880000|2024-09-13 07:18:00|1435|1434|1435|1434|1435.2|1434.2|1434.8|1433.8|100
1726211890000|2024-09-13 07:18:10|1434.8|1433.8|1434.8|1434|1435|1434|1434.8|1433.8|0
1726211900000|2024-09-13 07:18:20|1435|1434.2|1435|1434.2|1435|1434.2|1434.8|1434.2|0
1726211910000|2024-09-13 07:18:30|1435.2|1434.4|1435.8|1434.8|1435.8|1434.8|1435.2|1434.4|0
1726211920000|2024-09-13 07:18:40|1435.6|1434.6|1435.4|1434.6|1435.6|1434.6|1435.4|1434.6|0
1726211940000|2024-09-13 07:19:00|1435.6|1434.8|1435.4|1434.6|1435.6|1434.8|1435.4|1434.6|2
1726211950000|2024-09-13 07:19:10|1435.6|1434.8|1434.6|1433.6|1435.6|1434.8|1434.6|1433.6|366
1726211960000|2024-09-13 07:19:20|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|300
1726211970000|2024-09-13 07:19:30|1434.6||1434.6||1434.6||1434.6||0
1726211980000|2024-09-13 07:19:40|1434.4|1433.6|1434.4|1433.8|1434.6|1433.8|1434.4|1433.6|1652
1726211990000|2024-09-13 07:19:50|1434|1433.4|1434.2|1433.2|1434.2|1433.4|1433.8|1433.2|0
1726212000000|2024-09-13 07:20:00|1434.6|1433.6|1434.4|1433.6|1434.6|1433.8|1434.4|1433.6|200
1726212010000|2024-09-13 07:20:10|1434.6|1433.8|1434.6|1433.8|1434.6|1433.8|1434.6|1433.8|962
1726212020000|2024-09-13 07:20:20|1434.4|1433.6|1435.4|1434.6|1435.6|1434.8|1434.4|1433.6|705
1726212040000|2024-09-13 07:20:40|1435.6|1434.8|1435.4|1434.8|1435.6|1435|1435.4|1434.8|444
1726212050000|2024-09-13 07:20:50|1434.8|1433.8|1435|1434.2|1435.2|1434.4|1434.2|1433.8|1157
1726212060000|2024-09-13 07:21:00|1435.2|1434.4|1435.4|1434.6|1435.4|1434.6|1435.2|1434.4|1
1726212070000|2024-09-13 07:21:10|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|58
1726212080000|2024-09-13 07:21:20|1435.4|1434.6|1435|1434.4|1435.4|1434.6|1434.8|1434.4|100
1726212100000|2024-09-13 07:21:40|1434.8|1434.2|1435|1434.4|1435.2|1434.4|1434.8|1434.2|1124
1726212110000|2024-09-13 07:21:50|1435.4|1434.6|1435.6|1434.8|1435.8|1435|1435.4|1434.6|0
1726212120000|2024-09-13 07:22:00|1436|1435|1435.8|1435|1436|1435|1435.8|1434.8|736
1726212130000|2024-09-13 07:22:10|1436.4|1435.2|1436.4|1435.6|1436.4|1435.6|1436.4|1435.2|22
1726212160000|2024-09-13 07:22:40|||||||||450
1726212170000|2024-09-13 07:22:50|1436|1435.4|1435.2|1434.2|1436.2|1435.6|1435.2|1434.2|403
1726212180000|2024-09-13 07:23:00|1435.4|1434.4|1435.2|1434.6|1435.4|1434.6|1435|1434.2|194
1726212190000|2024-09-13 07:23:10|1435|1434.4|1436.2|1435.6|1436.2|1435.6|1435|1434.4|909
1726212210000|2024-09-13 07:23:30|1436.6|1435.8|1436.8|1436|1436.8|1436|1436.6|1435.8|693
1726212220000|2024-09-13 07:23:40|1436.6|1435.8|1436.2|1435.6|1436.6|1435.8|1436.2|1435.6|366
1726212230000|2024-09-13 07:23:50|1436.4|1435.8|1436.4|1435.6|1436.4|1435.8|1436.2|1435.4|80
1726212240000|2024-09-13 07:24:00|1436.2|1434.8|1435.8|1435|1436.2|1435.2|1435.6|1434.8|479
1726212250000|2024-09-13 07:24:10|1435.6|1434.8|1435.6|1435|1435.6|1435|1435.6|1434.8|0
1726212260000|2024-09-13 07:24:20|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|1435.4|1434.8|0
1726212270000|2024-09-13 07:24:30|1435.2|1434.4|1435.6|1434.8|1435.8|1435|1435|1434.2|1673
1726212280000|2024-09-13 07:24:40|1435.4|1434.6|1435.6|1435|1435.6|1435|1435.2|1434.4|420
1726212290000|2024-09-13 07:24:50|1435|1434.4|1434.2|1433.4|1435|1434.4|1434.2|1433.4|4918
1726212300000|2024-09-13 07:25:00|1434.4|1433.6|1433.8|1433|1434.4|1433.6|1433.6|1432.8|998
1726212310000|2024-09-13 07:25:10|1433.6|1432.8|1432|1431.2|1433.6|1432.8|1432|1431.2|1737
1726212320000|2024-09-13 07:25:20|1431.6|1430.8|1431.6|1431|1431.8|1431.2|1431.6|1430.8|0
1726212330000|2024-09-13 07:25:30|1431.8|1431.2|1432.4|1431.4|1432.4|1431.4|1431.8|1431.2|1221
1726212340000|2024-09-13 07:25:40|1433.2|1431.6|1433.6|1432.6|1433.6|1432.6|1433.2|1431.6|706
1726212350000|2024-09-13 07:25:50|1433.4|1432.8|1433.8|1432.8|1434|1432.8|1433.4|1432.8|393
1726212360000|2024-09-13 07:26:00|1433.6|1433|1433.6|1432.8|1433.6|1433|1433.6|1432.8|0
1726212370000|2024-09-13 07:26:10|1433|1432.6|1433.2|1432.4|1433.2|1432.6|1433|1432.2|84
1726212380000|2024-09-13 07:26:20|1433.4|1432.6|1433.4|1432.6|1433.4|1432.6|1433.4|1432.6|0
1726212390000|2024-09-13 07:26:30|1433.2|1432.4|1433.8|1432.8|1433.8|1432.8|1433|1432.2|278
1726212400000|2024-09-13 07:26:40|1433.6|1432.6|1433.6|1432.8|1433.6|1432.8|1433.4|1432.6|380
1726212410000|2024-09-13 07:26:50|1433.4|1432.6|1433.4|1432.6|1433.4|1432.8|1432.8|1432|1003
1726212420000|2024-09-13 07:27:00|1434|1433.2|1433.8|1433|1434|1433.2|1433.6|1432.8|1376
1726212430000|2024-09-13 07:27:10|1433.4|1432.8|1433.4|1432.8|1433.8|1433|1433.4|1432.8|8
1726212440000|2024-09-13 07:27:20|1433.6|1433|1433.6|1433|1433.6|1433|1433.6|1433|0
1726212450000|2024-09-13 07:27:30|1433.4|1432.8|1434.2|1433.4|1434.4|1433.6|1433.4|1432.8|0
1726212460000|2024-09-13 07:27:40|1434.4|1433.6|1434.6|1433.6|1434.6|1433.8|1434|1433.2|1535
1726212470000|2024-09-13 07:27:50|1434.2|1433.4|1434.4|1433.2|1434.6|1433.8|1434|1433|1344
1726212480000|2024-09-13 07:28:00|1434.2|1433.4|1435.8|1435|1436|1435.2|1434.2|1433.4|3611
1726212490000|2024-09-13 07:28:10|1436|1435.2|1435.8|1434.8|1436|1435.2|1435.6|1434.8|911
1726212500000|2024-09-13 07:28:20|1436|1435.2|1436|1435.2|1436|1435.2|1436|1435.2|729
1726212510000|2024-09-13 07:28:30|1435.8|1435|1435|1434.2|1436|1435.2|1435|1434.2|1179
1726212520000|2024-09-13 07:28:40|1434.6|1433.8|1434|1433|1435.2|1434.2|1433.8|1433|739
1726212530000|2024-09-13 07:28:50|1434.2|1433.2|1433.8|1432.8|1434.2|1433.2|1433.8|1432.8|1344
1726212540000|2024-09-13 07:29:00|1434|1433.2|1434|1433.4|1434|1433.4|1433.8|1433|0
1726212550000|2024-09-13 07:29:10|1433.8|1433.2|1434.8|1434|1435.2|1434.6|1433.8|1433.2|966
1726212560000|2024-09-13 07:29:20|1435|1434.2|1434.4|1433.4|1435|1434.2|1434.4|1433.4|671
1726212570000|2024-09-13 07:29:30|1434.6|1433.6|1434|1432.8|1434.8|1433.6|1434|1432.8|286
1726212580000|2024-09-13 07:29:40|1434.2|1433|1433.6|1432.8|1434.2|1433|1433.6|1432.6|0
1726212590000|2024-09-13 07:29:50|1433.4|1432.6|1432.6|1431.6|1433.6|1432.6|1432.6|1431.6|342
1726212600000|2024-09-13 07:30:00|1432.4|1431.4|1433.2|1432.4|1433.2|1432.4|1432.4|1431.4|0
1726212610000|2024-09-13 07:30:10|1432.8|1432.2|1433.2|1432.2|1433.4|1432.4|1432.8|1432|404
1726212620000|2024-09-13 07:30:20|1433|1432|1433|1432|1433.2|1432.2|1433|1432|0
1726212630000|2024-09-13 07:30:30|1433.2|1432.2|1432.8|1432.2|1433.2|1432.4|1432.8|1432|0
1726212640000|2024-09-13 07:30:40|1433|1433|1434|1433.6|1434.4|1433.8|1433|1433|1088
1726212650000|2024-09-13 07:30:50|1434.2|1433.2|1434.2|1433.4|1434.4|1433.6|1434.2|1433.2|0
1726212660000|2024-09-13 07:31:00|1434.4|1433.6|1433.2|1432.4|1434.4|1433.6|1433.2|1432.4|1251
1726212670000|2024-09-13 07:31:10|1432.4|1431.6|1433.2|1432.4|1433.4|1432.4|1432.4|1431.6|209
1726212680000|2024-09-13 07:31:20|1433.6|1432.6|1433.2|1432.4|1433.8|1433|1433|1432.2|2793
1726212690000|2024-09-13 07:31:30|1433|1432.2|1433.4|1432.6|1433.6|1432.6|1433|1432.2|0
1726212700000|2024-09-13 07:31:40|1433.6|1432.8|1433.6|1432.6|1433.6|1433|1433.4|1432.4|87
1726212710000|2024-09-13 07:31:50|1433.2|1432.4|1433|1432.4|1433.2|1432.6|1433|1432.2|1260
1726212720000|2024-09-13 07:32:00|1433.2|1432.6|1432.6|1431.8|1433.2|1432.6|1432.6|1431.6|134
1726212730000|2024-09-13 07:32:10|1432.8|1432|1432.2|1431.2|1432.8|1432|1432.2|1431.2|0
1726212740000|2024-09-13 07:32:20|1432|1431.4|1431.8|1430.8|1432|1431.4|1431.6|1430.6|0
1726212750000|2024-09-13 07:32:30||1431||1431.2||1431.2||1431|7
1726212760000|2024-09-13 07:32:40|1432|1431|1431.8|1430.8|1432|1431|1431.6|1430.8|0
1726212770000|2024-09-13 07:32:50||1431||1430.8||1431||1430.8|0
1726470020000|2024-09-16 07:00:20|1453.2|1452|1453.2|1452|1453.2|1452.2|1453.2|1451.8|271
1726470030000|2024-09-16 07:00:30|1450|1448.8|1448|1446.6|1450|1448.8|1447.6|1445.8|1649
1726470040000|2024-09-16 07:00:40|1448.4|1446.8|1449.6|1447.6|1450|1448.2|1448.4|1446.8|1079
1726470050000|2024-09-16 07:00:50|1449.4|1448.2|1450|1448.4|1450.4|1448.4|1449.4|1448.2|0
1726470060000|2024-09-16 07:01:00|1453.4|1448.6|1451.4|1449.4|1453.6|1451.6|1450.8|1448.6|114
1726470070000|2024-09-16 07:01:10|1451.2|1448.4|1450.8|1448.8|1451.2|1448.8|1450.4|1448.4|0
1726470080000|2024-09-16 07:01:20|1451|1449|1450.2|1448.2|1451|1449|1449.2|1447.6|167
1726470090000|2024-09-16 07:01:30|1450.4|1448.4|1450.4|1448.4|1450.4|1448.8|1450.2|1448.4|0
1726470100000|2024-09-16 07:01:40|1450.2|1448.6|1449.8|1448.2|1450.4|1448.6|1449.8|1447.8|0
1726470110000|2024-09-16 07:01:50|1450|1448|1449.8|1448.2|1450|1448.4|1449.8|1447.8|0
1726470120000|2024-09-16 07:02:00|1449.4|1448|1449.4|1447.4|1450|1448.2|1449|1447.4|271
1726470130000|2024-09-16 07:02:10|1449.2|1447.6|1449.2|1447.6|1449.2|1447.6|1449|1447.4|421
1726470140000|2024-09-16 07:02:20|1449||1449||1449||1448||7800
1726470150000|2024-09-16 07:02:30||1447.8||1447.8||1447.8||1447.6|0
1726470160000|2024-09-16 07:02:40|1448.6|1447.6|1448|1447.4|1448.6|1447.6|1448|1447.4|173
1726470170000|2024-09-16 07:02:50|1447.8|1445.6|1449.2|1448|1449.2|1448|1446.6|1445.6|8734
1726470180000|2024-09-16 07:03:00|1448.8|1448.2|1449.2|1447.8|1449.2|1448.2|1448.8|1447.8|0
1726470190000|2024-09-16 07:03:10|1448.6|1448|1446.8|1446|1449|1448.2|1446.8|1446|2125
1726470200000|2024-09-16 07:03:20|1446.2|1445.6|1446.6|1445.6|1446.6|1445.6|1446.2|1445.6|615
1726470210000|2024-09-16 07:03:30|1446.8|1445.8|1446.8|1445.6|1447|1445.8|1446.8|1445.6|0
1726470220000|2024-09-16 07:03:40|1446.6|1447.2|1448.6|1447.4|1448.6|1447.4|1446.6|1447.2|359
1726470230000|2024-09-16 07:03:50|1448.4|1447.2|1448.4|1447.4|1448.6|1447.4|1448.4|1447.2|0
1726470240000|2024-09-16 07:04:00|1448.6|1447.6|1448.6|1447.4|1448.6|1447.6|1448.6|1447.2|0
1726470250000|2024-09-16 07:04:10|1447.8|1446.4|1448|1446.6|1448|1446.6|1447.4|1446.4|0
1726470260000|2024-09-16 07:04:20|1447.8|1446.8|1447.4|1446.4|1448.6|1447.2|1447.4|1446.4|0
1726470270000|2024-09-16 07:04:30|1447.8|1446.6|1447.6|1446.6|1447.8|1446.6|1447.4|1446.4|0
1726470280000|2024-09-16 07:04:40|1447.8|1447.2|1448.2|1447.4|1448.4|1447.4|1447.6|1447.2|0
1726470290000|2024-09-16 07:04:50|1448.6|1447.2|1447.2|1446.4|1448.6|1447.2|1447.2|1446.4|500
1726470300000|2024-09-16 07:05:00|1447.8|1447.2|1450|1449.2|1450|1449.2|1447.8|1447.2|319
1726470310000|2024-09-16 07:05:10|1450.2|1449.4|1450.4|1449.2|1450.4|1449.4|1450.2|1449.2|0
1726470320000|2024-09-16 07:05:20|1449.8|1448.6|1449.2|1448.2|1450|1449|1448.8|1447.8|704
1726470330000|2024-09-16 07:05:30|1449.8|1448.4|1449.8|1448.6|1449.8|1449|1449.6|1448.4|1791
1726470340000|2024-09-16 07:05:40|1449.6|1448.2|1450.6|1449.4|1450.6|1449.4|1449|1447.8|77
1726470350000|2024-09-16 07:05:50|1451.4|1449.6|1451.8|1450.8|1451.8|1450.8|1451.4|1449.6|531
1726470360000|2024-09-16 07:06:00|1452.2|1451|1452|1450.8|1452.2|1451|1451.6|1450.4|775
1726470370000|2024-09-16 07:06:10|1452.4|1451|1452|1451|1452.4|1451.4|1452|1451|315
1726470380000|2024-09-16 07:06:20|1452.2|1451.2|1453.2|1452|1453.2|1452|1452.2|1451.2|262
1726470390000|2024-09-16 07:06:30|1453|1451.8|1452.8|1452|1453.2|1452.2|1452|1451.2|465
1726470400000|2024-09-16 07:06:40|1453|1451.6|1452.8|1452.2|1453.6|1452.4|1452.4|1451.6|0
1726470410000|2024-09-16 07:06:50|1452.6|1451.4|1452.8|1452|1452.8|1452|1452.4|1451.4|238
1726470420000|2024-09-16 07:07:00|1453.6|1452.8|1452.6|1451.6|1453.6|1453|1452.6|1451.6|966
1726470430000|2024-09-16 07:07:10|1452.4|1451.4|1452.4|1451.6|1453.2|1452|1452.4|1451.2|292
1726470440000|2024-09-16 07:07:20|1451.6|1450.4|1451.8|1450.8|1451.8|1450.8|1451.2|1450.2|2829
1726470450000|2024-09-16 07:07:30|1452.4|1451|1450.4|1449.4|1452.4|1451.4|1450.4|1449.4|862
1726470460000|2024-09-16 07:07:40|1450.6|1449.6|1450.2|1449.2|1450.6|1449.6|1450|1449.2|800
1726470480000|2024-09-16 07:08:00|1450|1449|1450|1449|1450|1449|1449.8|1448.8|0
1726470490000|2024-09-16 07:08:10|1450.2|1449.4|1450.4|1449.4|1450.6|1449.6|1450.2|1449.2|380
1726470500000|2024-09-16 07:08:20|1450.8|1449.6|1450.4|1449.6|1450.8|1450|1450|1449|0
1726470510000|2024-09-16 07:08:30|1450.2||1450.4||1450.4||1450.2||0
1726470520000|2024-09-16 07:08:40|1450.2|1450.4|1451|1450.2|1451.6|1450.4|1450.2|1450.2|265
1726470530000|2024-09-16 07:08:50||1450.4||1450.4||1450.4||1450.4|0
1726470540000|2024-09-16 07:09:00|1450.2|1449.4|1450.2|1449.4|1450.4|1449.4|1450.2|1449.4|0
1726470550000|2024-09-16 07:09:10|1450|1449.6|1450.4|1449.6|1450.4|1449.8|1450|1449.6|0
1726470560000|2024-09-16 07:09:20|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|0
1726470570000|2024-09-16 07:09:30|1451|1449.8|1448|1447.2|1451|1449.8|1448|1447|3651
1726470580000|2024-09-16 07:09:40|1448.2|1447.6|1448.2|1447.2|1449.2|1448.2|1448.2|1447.2|0
1726470590000|2024-09-16 07:09:50|1448.6|1447|1448.4|1447.4|1448.6|1447.8|1448.4|1447|0
1726470600000|2024-09-16 07:10:00|1448|1447|1448.4|1447.4|1448.4|1447.6|1447.8|1446.8|0
1726470610000|2024-09-16 07:10:10|1448.8|1448|1448.4|1447.8|1449|1448.2|1448.4|1447.8|1014
1726470620000|2024-09-16 07:10:20|1448.2|1447.4|1448|1447|1448.4|1447.4|1448|1447|0
1726470630000|2024-09-16 07:10:30|1447.6|1446.6|1447.6|1446.8|1447.6|1446.8|1447.2|1446.2|196
1726470640000|2024-09-16 07:10:40|1447.4|1446.4|1447|1446.4|1447.4|1446.6|1447|1446.2|347
1726470650000|2024-09-16 07:10:50|1446.8|1446.2|1446.6|1445.8|1446.8|1446.4|1446.6|1445.8|0
1726470660000|2024-09-16 07:11:00|1446.4|1445.6|1446.6|1445.8|1446.6|1445.8|1446.4|1445.6|190
1726470670000|2024-09-16 07:11:10||1446||1446||1446||1446|0
1726470680000|2024-09-16 07:11:20|1447.4|1446.2|1449.2|1448.4|1449.2|1448.4|1447.4|1446.2|307
1726470690000|2024-09-16 07:11:30|1448.4|1448|1448.4|1447.8|1448.6|1448|1448.4|1447.8|380
1726470700000|2024-09-16 07:11:40|1448.6|1448.2|1448.6|1448|1448.8|1448.2|1448.6|1448|0
1726470710000|2024-09-16 07:11:50|1448.4|1447.8|1448.2|1447.4|1448.6|1447.8|1447.8|1447.2|0
1726470720000|2024-09-16 07:12:00|1447.4|1446.8|1446.8|1446|1447.6|1446.8|1446.8|1445.8|96
1726470730000|2024-09-16 07:12:10|1446.6|1445.8|1446.8|1446.2|1446.8|1446.2|1446.6|1445.8|0
1726470740000|2024-09-16 07:12:20|1446.6|1445.8|1447|1446.4|1447|1446.4|1446.6|1445.8|2442
1726470750000|2024-09-16 07:12:30|1446.6|1446.2|1445.8|1445|1446.6|1446.2|1445.8|1445|1153
1726470760000|2024-09-16 07:12:40|1446.8|1445.8|1446.4|1445.6|1447|1446|1446.4|1445.6|124
1726470770000|2024-09-16 07:12:50|1446.2|1446|1446.6|1445.8|1446.6|1446|1446.2|1445.6|0
1726470780000|2024-09-16 07:13:00|1446.2|1445.6|1446|1445.6|1446.6|1445.8|1446|1445.6|974
1726470800000|2024-09-16 07:13:20|1446.2|1445.8|1446.2|1445.8|1446.2|1445.8|1446.2|1445.6|125
1726470810000|2024-09-16 07:13:30|1446.6|1446|1447|1446.6|1447|1446.6|1446.2|1446|1084
1726470820000|2024-09-16 07:13:40|1447.4|1447.2|1448.4|1447.6|1448.4|1447.6|1447.4|1447.2|0
1726470830000|2024-09-16 07:13:50|1448.8|1447.8|1448.4|1447.8|1448.8|1448.4|1448.4|1447.6|1679
1726470840000|2024-09-16 07:14:00|1448.6|1447.6|1447.8|1447|1448.8|1447.8|1447.8|1447|9
1726470850000|2024-09-16 07:14:10|1448|1446.8|1448|1447.2|1448.4|1447.4|1448|1446.8|0
1726470860000|2024-09-16 07:14:20|1448.4|1447|1448.4|1447.4|1448.4|1447.4|1448.4|1447|0
1726470870000|2024-09-16 07:14:30|1448.2|1447.6|1448.2|1447.6|1448.6|1447.6|1448.2|1447.4|429
1726470880000|2024-09-16 07:14:40|1448.4|1447.2|1447.8|1447|1448.4|1447.2|1447.8|1447|0
1726470890000|2024-09-16 07:14:50|1447.6|1447.2|1448|1447.2|1448|1447.2|1447.6|1447.2|0
1726470900000|2024-09-16 07:15:00|1448.2|1447.4|1447.4|1446.6|1448.2|1447.4|1447.2|1446.4|1487
1726470910000|2024-09-16 07:15:10|1447.2|1446.4|1447.4|1446.6|1447.8|1446.8|1447.2|1446.4|379
1726470920000|2024-09-16 07:15:20|1447.6|1446.4|1447|1446|1447.6|1446.6|1446.4|1445.6|2912
1726470930000|2024-09-16 07:15:30|1447.6|1446.6|1447.2|1446.6|1447.6|1446.6|1447.2|1446.6|1521
1726470940000|2024-09-16 07:15:40|1447.6|1446.8|1447.2|1446.6|1447.6|1446.8|1447.2|1446.6|0
1726470950000|2024-09-16 07:15:50|1447.4|1446.8|1447.2|1446.6|1447.4|1446.8|1447.2|1446.6|925
1726470960000|2024-09-16 07:16:00|1446.6|1445.8|1446.4|1445.6|1446.6|1446|1446.4|1445.6|666
1726470970000|2024-09-16 07:16:10|1446.8|1446|1446.6|1445.8|1446.8|1446|1446.6|1445.8|0
1726470980000|2024-09-16 07:16:20|1446.8|1446|1446.8|1446|1446.8|1446|1446.6|1446|0
1726470990000|2024-09-16 07:16:30|1446.6|1445.4|1446.2|1445.2|1446.6|1445.4|1446.2|1445.2|505
1726471000000|2024-09-16 07:16:40|1446|1446|1446.4|1445.8|1446.4|1446|1446|1445.6|515
1726471010000|2024-09-16 07:16:50|1446.2|1445.6|1446.4|1445.6|1446.4|1445.6|1446.2|1445.6|0
1726471020000|2024-09-16 07:17:00|1446.6|1445.8|1447.2|1446.6|1447.2|1446.6|1446.6|1445.8|5590
1726471030000|2024-09-16 07:17:10||1446.4||1446.4||1446.4||1446.4|190
1726471040000|2024-09-16 07:17:20|1447.6|1446.6|1447.6|1447|1447.6|1447|1447.6|1446.6|0
1726471050000|2024-09-16 07:17:30|1447.4|1446.8|1447.6|1447|1447.6|1447|1447.4|1446.8|0
1726471080000|2024-09-16 07:18:00|1447.4|1446.2|1447|1446.2|1447.4|1446.2|1447|1446.2|739
1726471090000|2024-09-16 07:18:10|1447.6|1446.6|1447.4|1446.6|1447.6|1446.8|1447.2|1446.6|416
1726471100000|2024-09-16 07:18:20|1447.2|1446.8|1447.4|1446.6|1447.6|1446.8|1447.2|1446.6|0
1726471110000|2024-09-16 07:18:30|1447.6||1447.2||1447.6||1447.2||190
1726471120000|2024-09-16 07:18:40|1446.8|1446|1446.6|1446|1446.8|1446|1446.6|1446|0
1726471130000|2024-09-16 07:18:50|1447|1446.2|1447|1446.2|1447|1446.6|1447|1446.2|0
1726471140000|2024-09-16 07:19:00|1446.8|1446|1447|1446|1447|1446|1446.6|1446|0
1726471150000|2024-09-16 07:19:10||1446.2||1446.4||1446.4||1446.2|0
1726471160000|2024-09-16 07:19:20||1446.2||1446.4||1446.4||1446.2|0
1726471170000|2024-09-16 07:19:30||1446.6||1446.4||1446.6||1446.2|0
1726471180000|2024-09-16 07:19:40|1447.6|1446.2|1447.6|1447|1447.6|1447|1447.2|1446.2|123
1726471190000|2024-09-16 07:19:50|1448.8|1446.8|1449|1448.2|1449.6|1448.8|1448.8|1446.8|902
1726471200000|2024-09-16 07:20:00|1449.2|1448.4|1449|1448.2|1449.2|1448.4|1449|1448.2|0
1726471210000|2024-09-16 07:20:10|1449.2|1448.6|1449.8|1448.8|1449.8|1448.8|1449.2|1448.6|0
1726471220000|2024-09-16 07:20:20|1449.6|1448.6|1449.8|1448.8|1449.8|1448.8|1449.4|1448.6|0
1726471230000|2024-09-16 07:20:30|1450|1449|1450|1449.2|1450|1449.4|1450|1449|522
1726471250000|2024-09-16 07:20:50||1449.4||1449.4||1449.4||1449.2|0
1726471260000|2024-09-16 07:21:00|1449.8||1450||1450||1449.8||1
1726471270000|2024-09-16 07:21:10||1449.2||1449.2||1449.2||1449.2|0
1726471280000|2024-09-16 07:21:20|1449.8|1449.4|1450|1449.4|1450|1449.4|1449.8|1449.2|0
1726471290000|2024-09-16 07:21:30||1449.2||1449.2||1449.2||1449.2|0
1726471300000|2024-09-16 07:21:40||1449.4||1449.4||1449.4||1449.2|0
1726471310000|2024-09-16 07:21:50|1450.6|1449.8|1450.6|1450|1451|1450|1450.6|1449.8|0
1726471320000|2024-09-16 07:22:00|1450.2|1449.8|1450.2|1449.4|1450.2|1449.8|1450.2|1449.4|0
1726471330000|2024-09-16 07:22:10|1450.4|1449.6|1450.6|1449.8|1450.6|1449.8|1450.4|1449.6|0
1726471340000|2024-09-16 07:22:20|1450.4|1449.6|1450.6|1449.8|1450.6|1449.8|1450.4|1449.6|0
1726471350000|2024-09-16 07:22:30|1450.4|1450|1450.4|1449.8|1450.4|1450|1450.4|1449.8|0
1726471360000|2024-09-16 07:22:40|1450.2|1448.4|1449.6|1449|1450.2|1449|1449.4|1448.4|1416
1726471380000|2024-09-16 07:23:00|1449.4|1448.4|1448.6|1447.8|1449.4|1448.4|1448.6|1447.8|32
1726471390000|2024-09-16 07:23:10|1448.8|1448|1449.6|1449|1449.6|1449|1448.8|1448|298
1726471400000|2024-09-16 07:23:20|1450.2|1449.4|1450.4|1449.8|1450.6|1449.8|1450.2|1449.4|110
1726471410000|2024-09-16 07:23:30|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.4|1450|0
1726471420000|2024-09-16 07:23:40||1450||1450||1450.2||1450|0
1726471430000|2024-09-16 07:23:50|1451|1450.6|1450.8|1450.2|1451|1450.6|1450.8|1450.2|470
1726471440000|2024-09-16 07:24:00||1450||1450||1450||1450|0
1726471450000|2024-09-16 07:24:10|1450.6|1449.8|1450.6|1449.8|1450.8|1449.8|1450.6|1449.8|0
1726471460000|2024-09-16 07:24:20|1450.8|1450|1450.8|1450|1450.8|1450|1450.8|1450|0
1726471470000|2024-09-16 07:24:30|1450.6|1449.8|1450.8|1450.2|1450.8|1450.2|1450.6|1449.8|0
1726471480000|2024-09-16 07:24:40||1450.4||1450.2||1450.4||1450.2|150
1726471490000|2024-09-16 07:24:50|1450.6|1450.4|1450.4|1450|1450.6|1450.4|1450.4|1450|0
1726471500000|2024-09-16 07:25:00|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.6|491
1726471520000|2024-09-16 07:25:20|1449.6|1448.8|1449.6|1448.8|1449.6|1448.8|1449.6|1448.8|1356
1726471530000|2024-09-16 07:25:30|1450.4|1449.8|1450|1449.2|1450.4|1449.8|1450|1449.2|216
1726471540000|2024-09-16 07:25:40|1449.8|1449|1450.2|1449.4|1450.2|1449.4|1449.8|1449|1433
1726471550000|2024-09-16 07:25:50|1450||1450.2||1450.2||1450||1210
1726471560000|2024-09-16 07:26:00|1450|1449.6|1450.2|1449.6|1450.2|1449.6|1450|1449.6|0
1726471570000|2024-09-16 07:26:10|1450.6|1449.8|1450.4|1449.6|1450.6|1450.2|1450.2|1449.6|190
1726471580000|2024-09-16 07:26:20|1450.2|1449.4|1450.2|1449.4|1450.4|1449.6|1450.2|1449.4|0
1726471590000|2024-09-16 07:26:30|1450.4|1449.6|1450.4|1449.6|1450.4|1449.6|1450.4|1449.6|0
1726471600000|2024-09-16 07:26:40|1450.6|1450|1450.6|1450.2|1450.6|1450.2|1450.6|1449.6|0
1726471610000|2024-09-16 07:26:50||1450||1450.2||1450.2||1450|0
1726471620000|2024-09-16 07:27:00|1450.2|1450.4|1450.2|1449.4|1450.2|1450.4|1450.2|1449.4|577
1726471630000|2024-09-16 07:27:10|1450.4|1449.6|1450.4|1449.8|1450.4|1449.8|1450.2|1449.6|150
1726471640000|2024-09-16 07:27:20|1450.2|1449.6|1450.2|1449.6|1450.2|1449.6|1450|1449.6|0
1726471660000|2024-09-16 07:27:40||1449.8||1449.6||1449.8||1449.6|200
1726471680000|2024-09-16 07:28:00|1450|1449.8|1450|1449.6|1450|1449.8|1450|1449.6|0
1726471690000|2024-09-16 07:28:10|1450.4|1450|1450.4|1450|1450.4|1450|1450.4|1450|0
1726471700000|2024-09-16 07:28:20|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|1547
1726471710000|2024-09-16 07:28:30|1450|1449.6|1450.2|1449.4|1450.2|1449.6|1450|1449.4|10
1726471720000|2024-09-16 07:28:40||1449.6||1449.8||1449.8||1449.6|0
1726471730000|2024-09-16 07:28:50|1450.4|1450.2|1450.4|1450.2|1450.4|1450.2|1450.4|1450.2|269
1726471740000|2024-09-16 07:29:00|1449.4|1450|1449.4|1449.2|1449.4|1450|1449.4|1449.2|481
1726471750000|2024-09-16 07:29:10|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|1449.2|1448.8|466
1726471760000|2024-09-16 07:29:20|1449|1448.2|1449.2|1448.6|1449.2|1448.6|1448.8|1448.2|0
1726471770000|2024-09-16 07:29:30||1448.4||1448.6||1448.6||1448.4|0
1726471780000|2024-09-16 07:29:40||1448.4||1448.6||1448.8||1448.4|0
1726471790000|2024-09-16 07:29:50||1448.8||1448.4||1448.8||1448.4|232
1726471800000|2024-09-16 07:30:00|1449|1448.6|1449|1448.2|1449|1448.6|1449|1448.2|0
1726471810000|2024-09-16 07:30:10||1448.4||1448.4||1448.4||1448.4|0
1726471820000|2024-09-16 07:30:20|1449.2|1448.2|1449|1448.2|1449.2|1448.4|1448.8|1448.2|400
1726471830000|2024-09-16 07:30:30|1449.2|1448.4|1449|1448.2|1449.2|1448.6|1449|1448.2|0
1726471840000|2024-09-16 07:30:40|1449.2|1447|1447.2|1446.8|1449.2|1447|1447.2|1446.8|1566
1726471850000|2024-09-16 07:30:50|1447|1446.6|1447|1446.2|1447|1446.6|1447|1446.2|0
1726471870000|2024-09-16 07:31:10||1446.4||1446.2||1446.4||1446.2|0
1726471880000|2024-09-16 07:31:20|1446.8|1446|1446.6|1446|1446.8|1446|1446.6|1446|0
1726471900000|2024-09-16 07:31:40|1446.4|1445.8|1445.6|1445|1446.4|1445.8|1445.6|1445|794
1726471910000|2024-09-16 07:31:50|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|1445.8|1445.2|3981
1726471920000|2024-09-16 07:32:00|1446|1445.4|1446.2|1445.6|1446.2|1445.6|1446|1445.4|1054
1726471930000|2024-09-16 07:32:10|1446.6|1445.4|1446.4|1445.8|1446.6|1446|1446.4|1445.4|733
1726471940000|2024-09-16 07:32:20|1446.6|1446|1446.4|1446.2|1446.6|1446.2|1446.4|1446|0
1726471950000|2024-09-16 07:32:30|1446.6|1446.6|1447.4|1447|1447.4|1447|1446.6|1446.6|2053
1726471960000|2024-09-16 07:32:40|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|1447.2|1446.8|0
1726471970000|2024-09-16 07:32:50|1447.4|1447|1447.4|1447|1447.4|1447|1447.4|1447|100
1726471990000|2024-09-16 07:33:10|1447.8|1447.8|1448.8|1448|1448.8|1448|1447.8|1447.8|757
1726472000000|2024-09-16 07:33:20|1448.6|1448.2|1448.6|1448|1448.6|1448.2|1448.6|1448|14
1726472010000|2024-09-16 07:33:30|1449|1448.2|1449|1448.2|1449|1448.2|1449|1448.2|0
1726472020000|2024-09-16 07:33:40||1448.4||1448.2||1448.4||1448.2|1100
1726472030000|2024-09-16 07:33:50|1448.8|1448|1448.6|1448|1448.8|1448|1448.6|1448|0
1726472040000|2024-09-16 07:34:00|1448.4|1447.8|1448.4|1447.8|1448.4|1448|1448.4|1447.8|0
1726472050000|2024-09-16 07:34:10|1449|1448|1449|1448.6|1449|1448.6|1449|1448|698
1726472060000|2024-09-16 07:34:20|1448.8|1448.2|1449|1448.2|1449|1448.2|1448.8|1448.2|1725
1726472070000|2024-09-16 07:34:30|1448.8|1448.4|1448.8|1448.2|1448.8|1448.4|1448.6|1447.8|914
1726472080000|2024-09-16 07:34:40|1449|1448.6|1449|1448.4|1449|1448.6|1449|1448.4|0
1726472090000|2024-09-16 07:34:50||1448.6||1448.6||1448.6||1448.2|0
1726472110000|2024-09-16 07:35:10|1449.4|1449|1450|1449.2|1450|1449.2|1449.4|1449|0
1726472120000|2024-09-16 07:35:20|1449.8|1449.4|1449.6|1449|1450|1449.4|1449.6|1449|1391
1726472130000|2024-09-16 07:35:30|1449.8||1449.6||1449.8||1449.6||0
1726472140000|2024-09-16 07:35:40|1449.4|1448.8|1449.2|1448.6|1449.6|1448.8|1449|1448.6|0
1726472150000|2024-09-16 07:35:50|1449|1448|1449|1448.4|1449|1448.4|1448.6|1448|4054
1726472180000|2024-09-16 07:36:20|1448.8||1449||1449||1448.8||0
1726472190000|2024-09-16 07:36:30|1448.8||1449||1449||1448.8||0
1726472200000|2024-09-16 07:36:40|1448.6|1448.2|1448.8|1448|1448.8|1448.2|1448.6|1448|770
1726472210000|2024-09-16 07:36:50||1448.2||1448.2||1448.2||1448.2|0
1726472220000|2024-09-16 07:37:00|1449|1448.4|1449.8|1449.2|1450.2|1449.4|1449|1448.4|199
1726472230000|2024-09-16 07:37:10|1449.6|1449|1450|1449.2|1450|1449.2|1449.6|1448.8|0
1726472240000|2024-09-16 07:37:20|1450.2|1449.4|1449.6|1449|1450.2|1449.4|1449.6|1449|0
1726472250000|2024-09-16 07:37:30|1449.8|1449.2|1450|1449.2|1450|1449.2|1449.6|1449.2|75
1726472260000|2024-09-16 07:37:40|1449.8|1449|1449.6|1449|1449.8|1449|1449.6|1449|0
1726472270000|2024-09-16 07:37:50|1449.8|1449.2|1450|1449.4|1450|1449.4|1449.8|1449|674
1726472280000|2024-09-16 07:38:00|1449.4|1449.2|1450|1449.6|1450|1449.6|1449.4|1449|1790
1726472290000|2024-09-16 07:38:10|1450.6|1449.8|1450.6|1449.8|1450.6|1449.8|1450.4|1449.6|1021
1726472300000|2024-09-16 07:38:20|1450.4|1449.6|1450.4|1449.6|1450.4|1449.8|1450.2|1449.6|0
1726472310000|2024-09-16 07:38:30|1450.6|1449.8|1450.4|1449.8|1450.6|1449.8|1450.4|1449.6|0
1726472320000|2024-09-16 07:38:40|1450.6|1449.6|1450.4|1449.6|1450.6|1449.8|1450.2|1449.6|0
1726472330000|2024-09-16 07:38:50||1449.8||1449.6||1449.8||1449.6|0
1726472340000|2024-09-16 07:39:00|1450.2|1449.8|1449.8|1449.2|1450.2|1449.8|1449.6|1449.2|0
1726472350000|2024-09-16 07:39:10|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|1450.2|1449.4|0
1726472360000|2024-09-16 07:39:20|1450|1449.2|1449.8|1449.2|1450|1449.2|1449.8|1449.2|0
1726472380000|2024-09-16 07:39:40|1449.6||1449.6||1449.6||1449.6||0
1726472400000|2024-09-16 07:40:00|1449.8|1449.4|1450|1449.6|1450|1449.6|1449.8|1449.4|0
1726472410000|2024-09-16 07:40:10|1450.2|1449.4|1450.2|1449.8|1450.2|1449.8|1450.2|1449.4|0
1726472430000|2024-09-16 07:40:30|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|1449.8|1449.2|330
1726472460000|2024-09-16 07:41:00|1450|1449.4|1449.8|1449.2|1450|1449.6|1449.8|1449.2|646
1726472470000|2024-09-16 07:41:10|1450|1449.4|1450.8|1450.2|1450.8|1450.2|1450|1449.4|616
1726472480000|2024-09-16 07:41:20|1450.6|1450|1450.6|1450|1450.8|1450.2|1450.6|1450|0
1726472500000|2024-09-16 07:41:40|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|1450.8|1450.2|0
1726472510000|2024-09-16 07:41:50|1451|1450.4|1451.4|1450.8|1451.4|1451|1451|1450.4|123
1726472520000|2024-09-16 07:42:00|1451.2||1451.2||1451.2||1451.2||0
1726472540000|2024-09-16 07:42:20|1452|1451.4|1452.2|1451.6|1452.4|1451.6|1452|1451.4|0
1726472550000|2024-09-16 07:42:30|1452||1452||1452||1452||0
1726472560000|2024-09-16 07:42:40|1452.2||1452||1452.2||1452||0
1726472570000|2024-09-16 07:42:50|1452.2||1452||1452.4||1452||0
1726472580000|2024-09-16 07:43:00|1452.2||1452||1452.2||1452||0
1726472610000|2024-09-16 07:43:30|1451.8|1451.4|1452.2|1451.8|1452.4|1451.8|1451.8|1451.4|2
1726472630000|2024-09-16 07:43:50|1452|1451.6|1452.4|1452|1452.4|1452|1452|1451.4|2
1726472640000|2024-09-16 07:44:00|1453|1452.4|1452.8|1452|1453|1452.4|1452.8|1452|690
1726472650000|2024-09-16 07:44:10|1452.6||1452.6||1452.6||1452.6||0
1726472660000|2024-09-16 07:44:20|1452.8|1452.2|1452.8|1452.4|1452.8|1452.4|1452.8|1452.2|0
1726472670000|2024-09-16 07:44:30|1453|1452.2|1452.6|1452|1453|1452.2|1452.4|1452|0
1726472680000|2024-09-16 07:44:40|1452.4|1451.8|1452.2|1451.8|1452.4|1451.8|1452.2|1451.8|0
1726472690000|2024-09-16 07:44:50|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|0
1726472700000|2024-09-16 07:45:00|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|1451.8|1451.4|0
1726472710000|2024-09-16 07:45:10|1451.4|1451.2|1451.6|1451.2|1451.6|1451.2|1451.4|1451.2|400
1726472720000|2024-09-16 07:45:20|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|193
1726472730000|2024-09-16 07:45:30|1452.2||1452.2||1452.2||1452.2||0
1726472740000|2024-09-16 07:45:40|1452|1451.8|1452.6|1452|1452.6|1452|1452|1451.8|0
1726472750000|2024-09-16 07:45:50|1452.4||1452.4||1452.4||1452.4||0
1726472760000|2024-09-16 07:46:00|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|315
1726472770000|2024-09-16 07:46:10|1451.8|1451.4|1451.6|1451.4|1451.8|1451.4|1451.6|1451.4|235
1726472780000|2024-09-16 07:46:20|1451.8||1452||1452||1451.8||0
1726472790000|2024-09-16 07:46:30|||||||||728
1726472800000|2024-09-16 07:46:40|1451.8|1451.2|1451.4|1451.2|1451.8|1451.2|1451.4|1451.2|362
1726472810000|2024-09-16 07:46:50|1451.6|1451.4|1452.6|1451.8|1452.6|1451.8|1451.6|1451.4|4066
1726472820000|2024-09-16 07:47:00|1452.8|1452.2|1452.4|1451.8|1452.8|1452.2|1452.4|1451.8|0
1726472830000|2024-09-16 07:47:10||1452||1451.8||1452||1451.8|0
1726472840000|2024-09-16 07:47:20|1452.2||1452.2||1452.2||1452.2||0
1726472850000|2024-09-16 07:47:30|1452|1451.6|1452|1451.6|1452|1451.6|1452|1451.6|6031
1726472870000|2024-09-16 07:47:50|1451.8|1451.4|1453.2|1452.6|1453.2|1452.6|1451.6|1451.4|3412
1726472880000|2024-09-16 07:48:00|1453|1452.4|1453|1452.4|1453|1452.6|1453|1452.4|0
1726472890000|2024-09-16 07:48:10||1452.6||1452.6||1452.6||1452.6|0
1726472900000|2024-09-16 07:48:20|1453.4|1452.8|1453.6|1453.2|1453.6|1453.2|1453.4|1452.8|244
1726472910000|2024-09-16 07:48:30|1454|1453.4|1454|1453.4|1454|1453.4|1454|1453.4|0
1726472920000|2024-09-16 07:48:40|1453.8|1453.2|1453.6|1453.2|1453.8|1453.2|1453.6|1453.2|0
1726472940000|2024-09-16 07:49:00|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1726472950000|2024-09-16 07:49:10|1453.2|1452.8|1453.4|1452.8|1453.4|1453|1453.2|1452.8|677
1726472960000|2024-09-16 07:49:20||1452.6||1452.8||1452.8||1452.6|183
1726472970000|2024-09-16 07:49:30|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|0
1726472980000|2024-09-16 07:49:40|1453.4|1452.8|1454|1453.4|1454|1453.4|1453.4|1452.8|563
1726472990000|2024-09-16 07:49:50|1454.6|1453.6|1454.6|1454|1454.8|1454|1454.6|1453.6|559
1726473000000|2024-09-16 07:50:00|1454.4|1453.6|1453.6|1453.2|1454.4|1453.6|1453.6|1453.2|311
1726473030000|2024-09-16 07:50:30|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|288
1726473040000|2024-09-16 07:50:40|1453|1452.6|1453.2|1452.6|1453.2|1452.8|1453|1452.6|424
1726473050000|2024-09-16 07:50:50|1453|1452|1452.6|1452.2|1453|1452.2|1452.6|1452|654
1726473060000|2024-09-16 07:51:00||1452||1452.2||1452.2||1452|0
1726473070000|2024-09-16 07:51:10|1452.8|1452|1452.8|1452.4|1452.8|1452.4|1452.8|1452|288
1726473080000|2024-09-16 07:51:20|1453|1452.6|1453.2|1452.8|1453.2|1452.8|1453|1452.6|783
1726473130000|2024-09-16 07:52:10||1453||1452.8||1453||1452.8|0
1726473140000|2024-09-16 07:52:20|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|1476
1726473170000|2024-09-16 07:52:50||1453||1452.8||1453||1452.8|0
1726473190000|2024-09-16 07:53:10|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1726473220000|2024-09-16 07:53:40|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|3
1726473230000|2024-09-16 07:53:50|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|288
1726473240000|2024-09-16 07:54:00|1453.8|1453.2|1454.2|1453.8|1454.2|1453.8|1453.8|1453.2|288
1726473280000|2024-09-16 07:54:40|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726473310000|2024-09-16 07:55:10|1454.8|1454.2|1454.8|1454.4|1454.8|1454.4|1454.8|1454.2|289
1726473320000|2024-09-16 07:55:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|409
1726473330000|2024-09-16 07:55:30|1454.4|1454|1453.2|1452.8|1454.4|1454|1453.2|1452.8|522
1726473340000|2024-09-16 07:55:40|1453.4|1453|1453|1452.6|1453.4|1453|1453|1452.6|324
1726473360000|2024-09-16 07:56:00|1452.8|1452.4|1452.8|1452.4|1453.2|1453|1452.6|1452.4|2642
1726473370000|2024-09-16 07:56:10|1452.6|1452.2|1452.8|1452.2|1452.8|1452.4|1452.4|1452.2|504
1726473380000|2024-09-16 07:56:20|1453|1452.4|1453|1452.6|1453|1452.6|1453|1452.2|288
1726473400000|2024-09-16 07:56:40|1453.2|1452.4|1453.2|1452.8|1453.2|1452.8|1453.2|1452.4|683
1726473410000|2024-09-16 07:56:50|1453|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.2|0
1726473420000|2024-09-16 07:57:00||1452.2||1452.4||1452.4||1452.2|0
1726473430000|2024-09-16 07:57:10||1452.6||1452.4||1452.6||1452.4|3
1726473460000|2024-09-16 07:57:40|1452.6|1453.2|1453.6|1453.2|1453.6|1453.2|1452.6|1453.2|1213
1726473470000|2024-09-16 07:57:50|1453.4||1453.4||1453.4||1453.4||0
1726473480000|2024-09-16 07:58:00|1453.2|1453|1453.2|1452.8|1453.2|1453|1453.2|1452.8|0
1726473500000|2024-09-16 07:58:20|1453.4|1453|1454.8|1454.2|1454.8|1454.2|1453.4|1453|5715
1726473510000|2024-09-16 07:58:30|1455.2|1454.4|1455.2|1454.6|1455.2|1454.8|1455.2|1454.4|236
1726473520000|2024-09-16 07:58:40|1455.4|1454.8|1455.2|1454.8|1455.4|1454.8|1455.2|1454.8|0
1726473530000|2024-09-16 07:58:50|1455.4|1455|1455.6|1455|1455.6|1455|1455.4|1455|0
1726473540000|2024-09-16 07:59:00|1455.8|1455.2|1455|1454.6|1455.8|1455.4|1455|1454.6|995
1726473590000|2024-09-16 07:59:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|3
1726473600000|2024-09-16 08:00:00|1454.4|1454|1453.6|1453|1454.4|1454|1453.6|1453|299
1726473610000|2024-09-16 08:00:10|1453.4|1453.2|1453.2|1452.8|1453.4|1453.2|1453.2|1452.8|0
1726473620000|2024-09-16 08:00:20|1453||1453||1453||1453||0
1726473630000|2024-09-16 08:00:30|1453.2|1453|1452.6|1452.2|1453.2|1453|1452.6|1452.2|1563
1726473640000|2024-09-16 08:00:40|1452.8|1452.4|1452.8|1452.2|1452.8|1452.4|1452.6|1452.2|0
1726473650000|2024-09-16 08:00:50|1452.6||1452.6||1452.8||1452.6||0
1726473660000|2024-09-16 08:01:00|1452.8|1452.6|1453.4|1453|1453.4|1453|1452.8|1452.6|947
1726473670000|2024-09-16 08:01:10|1453|1452.8|1453.2|1452.8|1453.2|1452.8|1453|1452.6|0
1726473680000|2024-09-16 08:01:20||1452.6||1452.8||1452.8||1452.6|40
1726473690000|2024-09-16 08:01:30|1453.8|1453|1453.8|1453.4|1453.8|1453.4|1453.6|1453|136
1726473720000|2024-09-16 08:02:00|1453.6|1453.6|1453.8|1453.6|1454|1453.6|1453.6|1453.6|0
1726473730000|2024-09-16 08:02:10|1454|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|4
1726473740000|2024-09-16 08:02:20|1454|1453.6|1454.6|1454.2|1454.6|1454.2|1453.8|1453.6|2
1726473750000|2024-09-16 08:02:30|1454.4|1454|1454.4|1454|1454.6|1454|1454.4|1454|0
1726473760000|2024-09-16 08:02:40|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1726473780000|2024-09-16 08:03:00|1453.8|1453.4|1453.4|1453|1453.8|1453.4|1453.2|1453|0
1726473790000|2024-09-16 08:03:10|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1726473800000|2024-09-16 08:03:20|1453.4|1453|1453.6|1453|1453.6|1453.2|1453.4|1453|0
1726473810000|2024-09-16 08:03:30|1454|1453.2|1453.8|1453.4|1454|1453.6|1453.8|1453.2|258
1726473820000|2024-09-16 08:03:40|1453.6|1453.6|1454|1453.6|1454.2|1453.8|1453.6|1453.6|296
1726473830000|2024-09-16 08:03:50|1453.8|1453.8|1454.2|1453.8|1454.2|1454|1453.8|1453.8|493
1726473840000|2024-09-16 08:04:00|1454.4|1454|1454.6|1454.2|1454.6|1454.4|1454.4|1454|285
1726473850000|2024-09-16 08:04:10|1454.8|1454.4|1455.2|1454.8|1455.2|1454.8|1454.8|1454.4|230
1726473860000|2024-09-16 08:04:20||1455||1455||1455||1455|72
1726473870000|2024-09-16 08:04:30|1455.4|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|68
1726473880000|2024-09-16 08:04:40|1455.2|1454.8|1455.2|1454.8|1455.2|1455|1455.2|1454.8|190
1726473910000|2024-09-16 08:05:10|1455|1454.4|1454.6|1454.2|1455|1454.4|1454.6|1454.2|4
1726473920000|2024-09-16 08:05:20|1454.4|1454|1454.2|1454|1454.4|1454|1454.2|1454|0
1726473930000|2024-09-16 08:05:30|1454|1453.8|1454.6|1454|1454.8|1454.4|1454|1453.8|212
1726473940000|2024-09-16 08:05:40|1454.4|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|932
1726473950000|2024-09-16 08:05:50|1454.8||1454.8||1454.8||1454.6||0
1726473960000|2024-09-16 08:06:00|1454.6|1453.8|1453.8|1453.4|1454.6|1453.8|1453.8|1453.4|1074
1726473970000|2024-09-16 08:06:10|1453.6||1453.8||1453.8||1453.6||0
1726473980000|2024-09-16 08:06:20|1453.6||1453.8||1453.8||1453.6||25
1726474000000|2024-09-16 08:06:40|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|645
1726474010000|2024-09-16 08:06:50||1454||1453.8||1454||1453.8|0
1726474020000|2024-09-16 08:07:00|1454|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.6|0
1726474030000|2024-09-16 08:07:10|1453.8||1453.8||1454||1453.8||0
1726474040000|2024-09-16 08:07:20|1454||1454||1454||1454||0
1726474050000|2024-09-16 08:07:30|1454.2|1453.8|1454.4|1454|1454.6|1454|1454.2|1453.8|649
1726474060000|2024-09-16 08:07:40|1454.2|1453.8|1454|1453.6|1454.2|1453.8|1454|1453.6|684
1726474070000|2024-09-16 08:07:50|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|428
1726474090000|2024-09-16 08:08:10||1453.6||1453.4||1453.6||1453.4|0
1726474130000|2024-09-16 08:08:50|1453.6||1453.8||1453.8||1453.6||0
1726474140000|2024-09-16 08:09:00|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.4|1453.2|2531
1726474150000|2024-09-16 08:09:10|1454|1453.6|1454|1453.6|1454|1453.6|1453.8|1453.4|10
1726474170000|2024-09-16 08:09:30||1453.8||1453.6||1453.8||1453.6|0
1726474180000|2024-09-16 08:09:40|1453.6|1453.2|1453.4|1453|1453.6|1453.2|1453.4|1453|298
1726474190000|2024-09-16 08:09:50|1453.2|1452.8|1453|1452.8|1453.4|1452.8|1453|1452.8|505
1726474200000|2024-09-16 08:10:00|1453.4|1452.6|1453.2|1452.6|1453.4|1452.8|1453.2|1452.6|240
1726474210000|2024-09-16 08:10:10|1453.6|1453.2|1453.8|1453.2|1453.8|1453.4|1453.6|1453.2|312
1726474230000|2024-09-16 08:10:30||1453.4||1453.4||1453.6||1453.4|0
1726474250000|2024-09-16 08:10:50|1453.6|1453.2|1453.6|1453.2|1453.8|1453.2|1453.6|1453.2|0
1726474260000|2024-09-16 08:11:00|1453.2|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|321
1726474270000|2024-09-16 08:11:10|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|0
1726474280000|2024-09-16 08:11:20|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|431
1726474290000|2024-09-16 08:11:30|1453|1452.6|1453|1452.6|1453.2|1452.6|1453|1452.6|0
1726474300000|2024-09-16 08:11:40|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453|1452.8|32
1726474310000|2024-09-16 08:11:50|1453.8|1453|1454.2|1454|1454.4|1454|1453.8|1453|0
1726474320000|2024-09-16 08:12:00|1454.4|1454.2|1454.8|1454.2|1454.8|1454.4|1454.4|1454|417
1726474330000|2024-09-16 08:12:10||1454.4||1454.2||1454.4||1454.2|0
1726474340000|2024-09-16 08:12:20|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|0
1726474350000|2024-09-16 08:12:30|1454.8|1454.4|1455|1454.6|1455.2|1454.8|1454.8|1454.4|606
1726474380000|2024-09-16 08:13:00|1454.6|1454|1454|1453.8|1454.6|1454|1454|1453.8|1225
1726474390000|2024-09-16 08:13:10|1454.2||1454||1454.2||1454||0
1726474400000|2024-09-16 08:13:20|1454.2|1454|1455|1454.8|1455|1454.8|1454|1454|99
1726474410000|2024-09-16 08:13:30|1455.2|1454.6|1455|1454.8|1455.2|1454.8|1455|1454.6|363
1726474420000|2024-09-16 08:13:40||1454.6||1454.4||1454.6||1454.4|0
1726474430000|2024-09-16 08:13:50|1455.2|1454.6|1455|1454.6|1455.2|1454.8|1455|1454.4|642
1726474440000|2024-09-16 08:14:00|1455.2|1454.8|1455.8|1455.4|1456|1455.4|1455.2|1454.6|238
1726474450000|2024-09-16 08:14:10|1456|1455.6|1456|1455.8|1456|1455.8|1456|1455.6|0
1726474470000|2024-09-16 08:14:30|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|658
1726474480000|2024-09-16 08:14:40|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|199
1726474490000|2024-09-16 08:14:50|1455.6||1455.2||1455.6||1455.2||186
1726474500000|2024-09-16 08:15:00|1455.4|1455.2|1455.6|1455.2|1455.8|1455.4|1455.2|1455|313
1726474510000|2024-09-16 08:15:10|1455.8|1455.4|1455.8|1455.2|1456|1455.4|1455.6|1455.2|0
1726474520000|2024-09-16 08:15:20|1455.6|1455.4|1455.8|1455.4|1455.8|1455.6|1455.6|1455.2|64
1726474530000|2024-09-16 08:15:30|1455.6|1455.2|1455.6|1455.2|1455.8|1455.2|1455.6|1455.2|67
1726474540000|2024-09-16 08:15:40|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|0
1726474550000|2024-09-16 08:15:50|1455.4||1455.6||1455.6||1455.4||0
1726474560000|2024-09-16 08:16:00|1455.4||1455.6||1455.8||1455.4||0
1726474570000|2024-09-16 08:16:10|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.2|503
1726474580000|2024-09-16 08:16:20|1456.4|1456.2|1457.2|1457|1457.2|1457|1456.4|1456.2|359
1726474590000|2024-09-16 08:16:30|1457.4|1456.6|1457.2|1456.4|1457.4|1457|1456.6|1456|2055
1726474600000|2024-09-16 08:16:40|1457||1457||1457||1457||0
1726474610000|2024-09-16 08:16:50|1456.8||1456.8||1456.8||1456.8||0
1726474620000|2024-09-16 08:17:00|1456.4|1456|1456.4|1455.8|1456.4|1456|1456.2|1455.8|2664
1726474630000|2024-09-16 08:17:10|1456.2||1456.2||1456.2||1456.2||0
1726474660000|2024-09-16 08:17:40|1455.4|1455|1455.8|1455.2|1455.8|1455.2|1455.4|1455|803
1726474670000|2024-09-16 08:17:50|1456|1455.4|1455.6|1455.2|1456|1455.6|1455.6|1455.2|372
1726474700000|2024-09-16 08:18:20|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|761
1726474730000|2024-09-16 08:18:50|1455.8|1455.2|1456.2|1455.4|1456.2|1455.4|1455.8|1455.2|1116
1726474740000|2024-09-16 08:19:00|1456||1456.2||1456.2||1456||0
1726474750000|2024-09-16 08:19:10|1456.4|1455.6|1456.8|1456|1456.8|1456.2|1456.4|1455.6|248
1726474760000|2024-09-16 08:19:20|1456.6|1456.2|1456.8|1456.2|1456.8|1456.2|1456.6|1456.2|0
1726474790000|2024-09-16 08:19:50|1457.2|1456.4|1457.2|1456.6|1457.2|1456.6|1457.2|1456.4|0
1726474800000|2024-09-16 08:20:00|1457.4|1456.8|1457.4|1456.6|1457.4|1456.8|1457.2|1456.6|0
1726474810000|2024-09-16 08:20:10|1457.2|1456.8|1457.4|1456.6|1457.4|1456.8|1457.2|1456.6|0
1726474820000|2024-09-16 08:20:20||1456.8||1456.8||1456.8||1456.8|0
1726474830000|2024-09-16 08:20:30|1457.2||1457.4||1457.4||1457.2||0
1726474840000|2024-09-16 08:20:40|1457.2||1457.4||1457.4||1457.2||0
1726474850000|2024-09-16 08:20:50|1458|1457.2|1458.4|1457.6|1458.6|1458|1458|1457.2|624
1726474860000|2024-09-16 08:21:00|1458.6|1457.8|1458.4|1457.8|1458.6|1457.8|1458.4|1457.6|0
1726474870000|2024-09-16 08:21:10|1458.2||1458.6||1458.6||1458.2||0
1726474880000|2024-09-16 08:21:20|1458.4|1457.6|1458.4|1457.6|1458.4|1457.6|1458|1457.6|0
1726474890000|2024-09-16 08:21:30||1457.8||1457.8||1457.8||1457.8|0
1726474910000|2024-09-16 08:21:50|1458.6|1458|1458.8|1458.2|1458.8|1458.2|1458.6|1458|101
1726474920000|2024-09-16 08:22:00|1459|1458.4|1459.4|1458.8|1459.4|1458.8|1459|1458.4|0
1726474930000|2024-09-16 08:22:10|1459.2|1459|1459.6|1459|1459.6|1459|1459.2|1459|0
1726474940000|2024-09-16 08:22:20|1459.4|1459.2|1459.4|1459|1459.4|1459.4|1459.4|1459|1803
1726474950000|2024-09-16 08:22:30||1459.2||1459.2||1459.2||1459.2|0
1726474980000|2024-09-16 08:23:00|1459.2|1458.8|1459.8|1459.4|1459.8|1459.4|1459|1458.8|203
1726474990000|2024-09-16 08:23:10|1459.6|1459.2|1459.8|1459.4|1459.8|1459.4|1459.6|1459.2|2577
1726475000000|2024-09-16 08:23:20|1460.4|1459.8|1460.4|1459.8|1460.6|1460|1460.4|1459.8|0
1726475020000|2024-09-16 08:23:40||1460||1460||1460||1460|0
1726475030000|2024-09-16 08:23:50|1460|1459.8|1460.6|1460|1460.6|1460|1460|1459.8|2214
1726475040000|2024-09-16 08:24:00||1460.2||1460.2||1460.2||1460.2|0
1726475080000|2024-09-16 08:24:40|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|1461.2|1460.8|510
1726475090000|2024-09-16 08:24:50|1461.4|1461|1461.2|1460.8|1461.4|1461|1461.2|1460.8|0
1726475100000|2024-09-16 08:25:00|1461.4|1461|1461.2|1461|1461.4|1461|1461.2|1461|239
1726475110000|2024-09-16 08:25:10|1461|1460.8|1461|1460.8|1461.2|1460.8|1461|1460.8|3
1726475120000|2024-09-16 08:25:20|1460.6|1460|1460.6|1460|1460.8|1460.2|1460.6|1460|256
1726475130000|2024-09-16 08:25:30|1460.8|1460.2|1460.6|1460|1460.8|1460.2|1460.6|1460|0
1726475160000|2024-09-16 08:26:00|1460.4||1460.4||1460.6||1460.4||0
1726475170000|2024-09-16 08:26:10|1460.6||1460.4||1460.6||1460.4||0
1726475180000|2024-09-16 08:26:20|1460.2||1460.4||1460.6||1460.2||0
1726475190000|2024-09-16 08:26:30|1460.4||1460.6||1460.6||1460.4||0
1726475200000|2024-09-16 08:26:40||1459.8||1459.8||1459.8||1459.8|0
1726475210000|2024-09-16 08:26:50|1460.8|1460|1460.8|1460|1460.8|1460|1460.8|1460|78
1726475230000|2024-09-16 08:27:10|1460.6||1460.6||1460.6||1460.6||389
1726475240000|2024-09-16 08:27:20|1460.8|1460.2|1460.6|1460|1461|1460.2|1460.6|1460|0
1726475250000|2024-09-16 08:27:30|1460.8|1460.4|1461|1460.4|1461|1460.4|1460.8|1460.4|3
1726475260000|2024-09-16 08:27:40||1460.2||1460.2||1460.2||1460.2|0
1726475270000|2024-09-16 08:27:50|1461.4|1460.4|1461.4|1460.8|1461.4|1460.8|1461.4|1460.4|106
1726475280000|2024-09-16 08:28:00|1461.2|1460.6|1461.2|1460.4|1461.2|1460.6|1461.2|1460.4|707
1726475290000|2024-09-16 08:28:10|1461||1461||1461||1461||0
1726475300000|2024-09-16 08:28:20|||||||||348
1726475320000|2024-09-16 08:28:40|1460.8|1460|1460.6|1460|1460.8|1460|1460.6|1460|592
1726475330000|2024-09-16 08:28:50|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|1460.4|1459.8|110
1726475350000|2024-09-16 08:29:10|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|923
1726475360000|2024-09-16 08:29:20|1459|1458.6|1458.8|1458.2|1459|1458.6|1458.8|1458.2|824
1726475380000|2024-09-16 08:29:40|1458.6||1458.6||1458.6||1458.6||618
1726475390000|2024-09-16 08:29:50|1458.8|1457.8|1458.6|1457.8|1458.8|1457.8|1458.6|1457.8|845
1726475400000|2024-09-16 08:30:00|1458.4||1458.4||1458.4||1458.4||0
1726475410000|2024-09-16 08:30:10|1458.6|1458|1458.8|1458.2|1458.8|1458.2|1458.6|1458|2
1726475420000|2024-09-16 08:30:20|1459.2|1458|1459.6|1459.2|1459.6|1459.2|1459.2|1458|1353
1726475430000|2024-09-16 08:30:30|||||||||5
1726475440000|2024-09-16 08:30:40||1459||1459.2||1459.2||1459|0
1726475450000|2024-09-16 08:30:50|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|1903
1726475470000|2024-09-16 08:31:10|||||||||14
1726475480000|2024-09-16 08:31:20|1460.2|1459.4|1460.2|1459.4|1460.2|1459.4|1460.2|1459.4|504
1726475490000|2024-09-16 08:31:30|1460||1460||1460||1460||0
1726475500000|2024-09-16 08:31:40|1459.6|1459|1459.6|1459|1459.6|1459|1459.6|1459|10
1726475510000|2024-09-16 08:31:50|1460|1459.4|1459.8|1459.2|1460|1459.4|1459.8|1459.2|0
1726475520000|2024-09-16 08:32:00|1460|1459.4|1459.6|1459|1460|1459.4|1459.6|1459|690
1726475530000|2024-09-16 08:32:10|1459|1458.4|1459|1458.4|1459|1458.4|1459|1458.4|331
1726475540000|2024-09-16 08:32:20||1458.2||1458.2||1458.2||1458.2|1046
1726475550000|2024-09-16 08:32:30|1458.8|1458.4|1458.8|1458.2|1458.8|1458.4|1458.8|1458.2|0
1726475560000|2024-09-16 08:32:40|||||||||384
1726475570000|2024-09-16 08:32:50|1458.4|1457.8|1458.4|1457.8|1458.4|1457.8|1458.4|1457.8|58
1726475580000|2024-09-16 08:33:00|1458.2|1457.6|1457.8|1457|1458.2|1457.6|1457.8|1457|860
1726475590000|2024-09-16 08:33:10|1457.6||1457.6||1457.6||1457.6||0
1726475600000|2024-09-16 08:33:20|1457.4||1457.4||1457.4||1457.4||567
1726475610000|2024-09-16 08:33:30|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|39
1726475620000|2024-09-16 08:33:40|1457|1456.4|1457|1456.4|1457|1456.4|1457|1456.4|55
1726475630000|2024-09-16 08:33:50|1456.8|1456.6|1457.2|1456.6|1457.2|1456.6|1456.8|1456.6|944
1726475640000|2024-09-16 08:34:00|1457|1456.4|1456.6|1456|1457|1456.4|1456.6|1455.8|74
1726475650000|2024-09-16 08:34:10|1457|1456.2|1457|1456.2|1457|1456.2|1457|1456.2|44
1726475660000|2024-09-16 08:34:20|1456.8|1456|1456.8|1456|1456.8|1456|1456.6|1456|0
1726475670000|2024-09-16 08:34:30|1456.6||1456.6||1456.6||1456.6||0
1726475680000|2024-09-16 08:34:40|1456.2|1455.6|1456.2|1455.4|1456.2|1455.6|1456.2|1455.4|1053
1726475690000|2024-09-16 08:34:50|1456|1455.2|1456|1455.2|1456|1455.2|1456|1455.2|0
1726475700000|2024-09-16 08:35:00|1455.8|1455|1456.2|1455.4|1456.2|1455.4|1455.6|1455|400
1726475720000|2024-09-16 08:35:20|1456|1455.2|1456|1455.2|1456|1455.2|1456|1455.2|1980
1726475730000|2024-09-16 08:35:30|1455.8|1455.4|1456|1455.2|1456|1455.4|1455.8|1455.2|0
1726475740000|2024-09-16 08:35:40|1455.8|1454.8|1455.6|1454.8|1455.8|1454.8|1455.6|1454.8|576
1726475760000|2024-09-16 08:36:00|1455.4||1455.4||1455.4||1455.4||0
1726475770000|2024-09-16 08:36:10|1455.6|1455.4|1456|1455.2|1456|1455.4|1455.6|1455.2|276
1726475780000|2024-09-16 08:36:20|1455.8||1455.8||1455.8||1455.8||0
1726475790000|2024-09-16 08:36:30|1456|1455.4|1456.4|1455.6|1456.4|1455.6|1456|1455.4|284
1726475800000|2024-09-16 08:36:40|1456.2||1456.2||1456.2||1456.2||0
1726475820000|2024-09-16 08:37:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1008
1726475840000|2024-09-16 08:37:20||1455.2||1455.2||1455.2||1455.2|64
1726475870000|2024-09-16 08:37:50|1455.4|1454.8|1455.6|1454.8|1455.6|1455|1455.4|1454.8|971
1726475880000|2024-09-16 08:38:00||1455||1455||1455||1455|0
1726475890000|2024-09-16 08:38:10||1454.8||1455||1455||1454.8|0
1726475910000|2024-09-16 08:38:30|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|330
1726475920000|2024-09-16 08:38:40|1454.8|1454|1454.8|1454|1454.8|1454|1454.8|1454|1134
1726475940000|2024-09-16 08:39:00|1454.6||1454.6||1454.6||1454.6||0
1726475950000|2024-09-16 08:39:10|1455|1454.4|1455.2|1454.4|1455.2|1454.4|1454.8|1454|18
1726475980000|2024-09-16 08:39:40|1455||1455||1455||1455||0
1726475990000|2024-09-16 08:39:50|||||||||1798
1726476000000|2024-09-16 08:40:00|||||||||64
1726476010000|2024-09-16 08:40:10|1455.6|1455|1455.6|1455|1455.6|1455|1455.6|1455|175
1726476020000|2024-09-16 08:40:20||1454.8||1454.8||1454.8||1454.8|0
1726476050000|2024-09-16 08:40:50|||||||||10
1726476060000|2024-09-16 08:41:00||1455||1455||1455||1455|0
1726476070000|2024-09-16 08:41:10|1456|1455.2|1456|1455.2|1456|1455.2|1456|1455.2|308
1726476080000|2024-09-16 08:41:20||1455.4||1455.2||1455.4||1455.2|0
1726476090000|2024-09-16 08:41:30|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|0
1726476100000|2024-09-16 08:41:40||1455.2||1455.4||1455.4||1455.2|2
1726476120000|2024-09-16 08:42:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|2
1726476140000|2024-09-16 08:42:20|1455.4|1455.4|1455.8|1455.2|1455.8|1455.4|1455.4|1455.2|417
1726476150000|2024-09-16 08:42:30|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|0
1726476180000|2024-09-16 08:43:00|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|121
1726476190000|2024-09-16 08:43:10|1455.8|1455.4|1456|1455.4|1456|1455.6|1455.8|1455.4|4
1726476210000|2024-09-16 08:43:30||1455.6||1455.4||1455.6||1455.4|0
1726476220000|2024-09-16 08:43:40|1455.8|1455|1454.8|1454.4|1456|1455|1454.8|1454.4|300
1726476250000|2024-09-16 08:44:10|1455|1454.6|1454.8|1454.4|1455|1454.6|1454.8|1454.4|558
1726476260000|2024-09-16 08:44:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1726476270000|2024-09-16 08:44:30||1454.4||1454.4||1454.4||1454.4|0
1726476280000|2024-09-16 08:44:40|1454.8||1454.8||1454.8||1454.8||0
1726476290000|2024-09-16 08:44:50|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|695
1726476300000|2024-09-16 08:45:00|1455.4||1455.4||1455.4||1455.4||0
1726476310000|2024-09-16 08:45:10|1455.2||1455.2||1455.2||1455.2||0
1726476320000|2024-09-16 08:45:20|1454.8|1454.6|1454.4|1454|1454.8|1454.6|1454.4|1454|65
1726476340000|2024-09-16 08:45:40|1454|1453.8|1454.8|1454.2|1454.8|1454.4|1454|1453.8|767
1726476350000|2024-09-16 08:45:50|1454.6|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|0
1726476360000|2024-09-16 08:46:00|1454.8|1454.4|1455.4|1455|1455.4|1455|1454.8|1454.4|1096
1726476370000|2024-09-16 08:46:10|||||||||150
1726476390000|2024-09-16 08:46:30|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|154
1726476400000|2024-09-16 08:46:40|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1726476410000|2024-09-16 08:46:50|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1726476420000|2024-09-16 08:47:00|1455.6|1455.4|1455.6|1455|1455.8|1455.4|1455.6|1455|0
1726476430000|2024-09-16 08:47:10|1455.4||1455.4||1455.6||1455.4||0
1726476440000|2024-09-16 08:47:20|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1726476450000|2024-09-16 08:47:30|1455.2||1455||1455.2||1455||0
1726476460000|2024-09-16 08:47:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726476470000|2024-09-16 08:47:50|1455||1454.8||1455||1454.8||0
1726476480000|2024-09-16 08:48:00|1454.6||1454.8||1454.8||1454.6||0
1726476490000|2024-09-16 08:48:10|1454.6|1453.8|1454.2|1453.8|1454.6|1453.8|1454.2|1453.8|747
1726476500000|2024-09-16 08:48:20|1454.4||1454.2||1454.4||1454.2||0
1726476510000|2024-09-16 08:48:30|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726476520000|2024-09-16 08:48:40|1454.2||1454.4||1454.4||1454.2||0
1726476530000|2024-09-16 08:48:50|1454.8|1454.2|1455|1454.6|1455|1454.6|1454.8|1454.2|141
1726476570000|2024-09-16 08:49:30|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|255
1726476580000|2024-09-16 08:49:40|1455.2||1455.2||1455.2||1455.2||0
1726476590000|2024-09-16 08:49:50|1455||1455||1455||1455||0
1726476600000|2024-09-16 08:50:00|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|442
1726476620000|2024-09-16 08:50:20||1454.6||1454.6||1454.6||1454.6|0
1726476630000|2024-09-16 08:50:30|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|422
1726476640000|2024-09-16 08:50:40|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1726476660000|2024-09-16 08:51:00|1456|1455.6|1456.4|1455.8|1456.4|1455.8|1456|1455.6|140
1726476690000|2024-09-16 08:51:30|1456.2||1456.4||1456.4||1456.2||0
1726476700000|2024-09-16 08:51:40|1456.2||1456.2||1456.4||1456.2||0
1726476710000|2024-09-16 08:51:50|1456||1456.2||1456.2||1456||0
1726476730000|2024-09-16 08:52:10|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1726476740000|2024-09-16 08:52:20|1455.8|1455.4|1455.8|1455.4|1456|1455.4|1455.8|1455.4|124
1726476750000|2024-09-16 08:52:30|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1726476770000|2024-09-16 08:52:50||1455.4||1455.4||1455.4||1455.4|0
1726476780000|2024-09-16 08:53:00||1455.6||1455.6||1455.6||1455.6|0
1726476790000|2024-09-16 08:53:10|1455.8|1455.4|1456|1455.4|1456|1455.4|1455.8|1455.4|0
1726476800000|2024-09-16 08:53:20|1456.2|1455.6|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|0
1726476810000|2024-09-16 08:53:30|1456.8|1456.2|1457|1456.4|1457|1456.4|1456.8|1456.2|140
1726476830000|2024-09-16 08:53:50|1456.8||1456.8||1457||1456.8||0
1726476850000|2024-09-16 08:54:10|1456.4|1456|1456.6|1456|1456.6|1456|1456.4|1455.8|323
1726476860000|2024-09-16 08:54:20|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|1456.4|1455.8|0
1726476870000|2024-09-16 08:54:30|1456.2||1456.2||1456.2||1456.2||0
1726476900000|2024-09-16 08:55:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|135
1726476910000|2024-09-16 08:55:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1726476920000|2024-09-16 08:55:20|1455|1454.6|1455|1454.6|1455.2|1454.6|1455|1454.6|0
1726476930000|2024-09-16 08:55:30|1455.2||1455.2||1455.2||1455||0
1726476940000|2024-09-16 08:55:40|1455||1455||1455.2||1455||0
1726476950000|2024-09-16 08:55:50|||||||||162
1726476960000|2024-09-16 08:56:00|1455.2|1454.8|1454.6|1454.4|1455.2|1454.8|1454.6|1454.4|906
1726476970000|2024-09-16 08:56:10|1454.4|1454.2|1454.4|1453.8|1454.4|1454.2|1454.2|1453.6|148
1726476980000|2024-09-16 08:56:20|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|1454.2|1453.6|0
1726476990000|2024-09-16 08:56:30|1454.4||1454.4||1454.4||1454.4||0
1726477000000|2024-09-16 08:56:40|1454.2|1453.8|1454.2|1453.6|1454.2|1453.8|1454.2|1453.6|34
1726477010000|2024-09-16 08:56:50|1454.4|1453.8|1454.4|1454|1454.4|1454|1454.4|1453.8|291
1726477020000|2024-09-16 08:57:00|1454.6|1454.2|1454.6|1454|1454.6|1454.2|1454.4|1454|0
1726477030000|2024-09-16 08:57:10|1454.4||1454.6||1454.6||1454.4||0
1726477040000|2024-09-16 08:57:20||1454.2||1454||1454.2||1454|0
1726477050000|2024-09-16 08:57:30||1454.2||1454.2||1454.2||1454.2|0
1726477080000|2024-09-16 08:58:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|231
1726477100000|2024-09-16 08:58:20|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455|1454.6|401
1726477110000|2024-09-16 08:58:30|1455|1455.2|1455.8|1455.4|1455.8|1455.4|1455|1455.2|313
1726477120000|2024-09-16 08:58:40|1456|1455.6|1456|1455.4|1456|1455.6|1456|1455.4|0
1726477130000|2024-09-16 08:58:50|1455.8||1455.8||1455.8||1455.8||0
1726477140000|2024-09-16 08:59:00|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|1226
1726477150000|2024-09-16 08:59:10|1456|1455.4|1456|1455.6|1456|1455.6|1455.8|1455.2|24
1726477160000|2024-09-16 08:59:20|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|0
1726477170000|2024-09-16 08:59:30|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|5000
1726477180000|2024-09-16 08:59:40||1455.2||1455.2||1455.2||1455.2|0
1726477190000|2024-09-16 08:59:50|1455.6|1455.4|1456|1455.4|1456|1455.4|1455.6|1455.2|214
1726477200000|2024-09-16 09:00:00|1455.8|1455.2|1455.8|1455.4|1456|1455.4|1455.6|1455.2|3
1726477210000|2024-09-16 09:00:10|1456|1455.2|1455.8|1455.2|1456|1455.2|1455.8|1455.2|0
1726477220000|2024-09-16 09:00:20|1456|1455.4|1455.8|1455.2|1456|1455.4|1455.8|1455.2|0
1726477230000|2024-09-16 09:00:30|1455.6||1455.6||1455.8||1455.6||0
1726477240000|2024-09-16 09:00:40|1455.8|1455.4|1455.8|1455.2|1456|1455.4|1455.8|1455.2|0
1726477250000|2024-09-16 09:00:50|1456|1455.4|1456|1455.4|1456|1455.4|1456|1455.4|460
1726477260000|2024-09-16 09:01:00|1455.8|1455.2|1455.8|1455.4|1456|1455.4|1455.8|1455.2|0
1726477270000|2024-09-16 09:01:10|1455.6|1455.2|1455.4|1455|1455.6|1455.2|1455.4|1455|5395
1726477280000|2024-09-16 09:01:20|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|341
1726477290000|2024-09-16 09:01:30|1455.6|1455|1455.6|1455|1455.6|1455.2|1455.6|1455|200
1726477300000|2024-09-16 09:01:40||1455.2||1455.2||1455.2||1455.2|0
1726477310000|2024-09-16 09:01:50|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|0
1726477320000|2024-09-16 09:02:00|1455.6|1455|1455.6|1455.2|1455.6|1455.2|1455.6|1455|0
1726477330000|2024-09-16 09:02:10|1455.4|1455.4|1455.8|1455.4|1455.8|1455.4|1455.4|1455.4|194
1726477340000|2024-09-16 09:02:20||1455.2||1455.4||1455.4||1455.2|230
1726477350000|2024-09-16 09:02:30||1455.2||1455.2||1455.4||1455.2|0
1726477360000|2024-09-16 09:02:40|1455.6|1455.4|1455.8|1455.2|1455.8|1455.4|1455.6|1455.2|2431
1726477370000|2024-09-16 09:02:50||1455.4||1455.4||1455.4||1455.4|0
1726477390000|2024-09-16 09:03:10|1456|1455.6|1456.6|1456|1456.6|1456|1456|1455.6|565
1726477400000|2024-09-16 09:03:20|1457.2|1456.2|1457|1456.6|1457.2|1456.6|1457|1456.2|0
1726477410000|2024-09-16 09:03:30|1457.2|1456.4|1456.8|1456.4|1457.2|1456.4|1456.8|1456.4|0
1726477420000|2024-09-16 09:03:40|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.4|1456.2|155
1726477440000|2024-09-16 09:04:00|1456.8||1456.6||1456.8||1456.6||0
1726477450000|2024-09-16 09:04:10|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1726477460000|2024-09-16 09:04:20|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1726477470000|2024-09-16 09:04:30|1456.4||1456.4||1456.4||1456.4||0
1726477480000|2024-09-16 09:04:40|1456.6||1456.6||1456.6||1456.6||0
1726477490000|2024-09-16 09:04:50|1456.8|1456.4|1456.8|1456.2|1456.8|1456.4|1456.8|1456.2|0
1726477500000|2024-09-16 09:05:00|1456.6|1456.4|1456.4|1456.2|1456.6|1456.4|1456.4|1456.2|0
1726477520000|2024-09-16 09:05:20|1456.2|1456|1456.4|1456|1456.4|1456|1456.2|1456|3126
1726477530000|2024-09-16 09:05:30|1456.6||1456.4||1456.6||1456.4||4694
1726477540000|2024-09-16 09:05:40|1456.6|1456.2|1457.2|1456.6|1457.2|1456.6|1456.6|1456|381
1726477560000|2024-09-16 09:06:00|1457.4|1456.8|1457.4|1457|1457.4|1457|1457.4|1456.8|309
1726477570000|2024-09-16 09:06:10||1456.8||1456.8||1456.8||1456.8|0
1726477580000|2024-09-16 09:06:20||1457||1457||1457||1457|0
1726477590000|2024-09-16 09:06:30||1456.8||1457||1457||1456.8|1119
1726477600000|2024-09-16 09:06:40||1456.8||1456.8||1456.8||1456.8|0
1726477610000|2024-09-16 09:06:50|1457.2|1456.6|1457|1456.6|1457.2|1456.6|1457|1456.6|124
1726477620000|2024-09-16 09:07:00|1457.2|1456.8|1457|1456.6|1457.2|1456.8|1457|1456.6|0
1726477630000|2024-09-16 09:07:10|||||||||109
1726477660000|2024-09-16 09:07:40|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1413
1726477670000|2024-09-16 09:07:50|1456.8||1456.8||1456.8||1456.8||1
1726477680000|2024-09-16 09:08:00|1457.2|1456.6|1457.6|1457.2|1457.6|1457.2|1457.2|1456.6|113
1726477690000|2024-09-16 09:08:10|1458|1457.4|1458|1457.4|1458|1457.4|1458|1457.4|109
1726477710000|2024-09-16 09:08:30|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|1457.8|1457.2|0
1726477720000|2024-09-16 09:08:40|1457.6|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.2|3376
1726477730000|2024-09-16 09:08:50||1457.2||1457.4||1457.4||1457.2|0
1726477740000|2024-09-16 09:09:00|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1726477750000|2024-09-16 09:09:10||1457.4||1457.6||1457.6||1457.4|0
1726477780000|2024-09-16 09:09:40|1457.8||1458||1458||1457.8||0
1726477790000|2024-09-16 09:09:50|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|0
1726477800000|2024-09-16 09:10:00|1457.6||1457.8||1457.8||1457.6||0
1726477810000|2024-09-16 09:10:10|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|1
1726477820000|2024-09-16 09:10:20|1458.2|1457.8|1458.4|1458|1458.6|1458|1458.2|1457.6|671
1726477830000|2024-09-16 09:10:30|1458.6|1457.8|1458.6|1458.2|1458.6|1458.2|1458.6|1457.8|0
1726477840000|2024-09-16 09:10:40|1458.4|1457.8|1458.2|1457.6|1458.4|1457.8|1458.2|1457.6|1023
1726477850000|2024-09-16 09:10:50|1458||1458||1458||1458||0
1726477860000|2024-09-16 09:11:00|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|1457.6|1457.4|728
1726477870000|2024-09-16 09:11:10|1457.4|1457.2|1457.4|1457.2|1457.4|1457.2|1457.4|1457.2|485
1726477880000|2024-09-16 09:11:20|1457.6|1457.4|1458|1457.6|1458|1457.6|1457.6|1457.4|686
1726477890000|2024-09-16 09:11:30|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.2|0
1726477900000|2024-09-16 09:11:40||1457.2||1457.2||1457.4||1457.2|0
1726477910000|2024-09-16 09:11:50|1457.6|1457.4|1457.6|1457.2|1457.6|1457.4|1457.6|1457.2|0
1726477930000|2024-09-16 09:12:10|1457.8|1457.4|1457.6|1457.4|1457.8|1457.4|1457.6|1457.4|33
1726477940000|2024-09-16 09:12:20|1457.8|1457.2|1457.6|1457.4|1457.8|1457.4|1457.6|1457.2|0
1726477950000|2024-09-16 09:12:30||1457.2||1457.4||1457.4||1457.2|0
1726477960000|2024-09-16 09:12:40|1457.8|1457.2|1457.8|1457.4|1457.8|1457.4|1457.8|1457.2|0
1726477970000|2024-09-16 09:12:50|1458|1457.6|1458|1457.6|1458|1457.6|1457.8|1457.6|0
1726477980000|2024-09-16 09:13:00|1458.4|1458|1458.6|1458.2|1458.6|1458.4|1458.4|1458|233
1726477990000|2024-09-16 09:13:10|1458.4|1458|1459|1458.4|1459|1458.4|1458.4|1458|306
1726478000000|2024-09-16 09:13:20|1458.8||1458.8||1458.8||1458.8||0
1726478010000|2024-09-16 09:13:30|1459||1458.8||1459||1458.8||0
1726478020000|2024-09-16 09:13:40||1458.2||1458.2||1458.2||1458.2|0
1726478030000|2024-09-16 09:13:50|1458.6||1458.6||1458.6||1458.6||1195
1726478040000|2024-09-16 09:14:00|1458.8|1458.4|1458.8|1458.2|1458.8|1458.4|1458.6|1458|0
1726478050000|2024-09-16 09:14:10|1458.6|1458|1458.6|1458.2|1458.8|1458.2|1458.6|1458|0
1726478060000|2024-09-16 09:14:20|1458.8|1458|1458.6|1458.2|1458.8|1458.2|1458.6|1458|0
1726478090000|2024-09-16 09:14:50|1458.4||1458.6||1458.6||1458.4||0
1726478110000|2024-09-16 09:15:10|1458.4||1458.6||1458.6||1458.4||0
1726478130000|2024-09-16 09:15:30|1458.4||1458.4||1458.6||1458.4||0
1726478140000|2024-09-16 09:15:40|1458.6||1458.6||1458.6||1458.4||0
1726478150000|2024-09-16 09:15:50|1458.4|1457.8|1458|1457.6|1458.6|1457.8|1457.8|1457.4|121
1726478160000|2024-09-16 09:16:00|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|0
1726478180000|2024-09-16 09:16:20|1458.2|1457.8|1458|1457.6|1458.2|1457.8|1458|1457.6|440
1726478190000|2024-09-16 09:16:30|1457.8||1457.8||1457.8||1457.8||220
1726478200000|2024-09-16 09:16:40|1457.6|1457.4|1457.8|1457.4|1457.8|1457.4|1457.6|1457.4|1
1726478220000|2024-09-16 09:17:00|1457.6||1457.6||1457.6||1457.6||0
1726478230000|2024-09-16 09:17:10||1457.2||1457.2||1457.2||1457.2|220
1726478240000|2024-09-16 09:17:20|1458|1457.4|1458.2|1457.8|1458.2|1457.8|1458|1457.4|282
1726478260000|2024-09-16 09:17:40|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|0
1726478270000|2024-09-16 09:17:50|1458.6|1458.2|1459|1458.6|1459|1458.6|1458.6|1458.2|813
1726478280000|2024-09-16 09:18:00|1458.8|1458.4|1459.2|1458.8|1459.2|1458.8|1458.8|1458.4|0
1726478290000|2024-09-16 09:18:10|1459|1458.6|1459.2|1458.6|1459.2|1458.8|1459|1458.6|0
1726478300000|2024-09-16 09:18:20|1459.4|1458.8|1459.6|1459.2|1459.8|1459.2|1459.4|1458.8|116
1726478330000|2024-09-16 09:18:50|1459.8|1459.4|1460.2|1460|1460.2|1460|1459.8|1459.4|408
1726478340000|2024-09-16 09:19:00||1459.8||1459.8||1459.8||1459.8|611
1726478350000|2024-09-16 09:19:10|1460||1460.2||1460.4||1460||0
1726478360000|2024-09-16 09:19:20|1460.4||1460.4||1460.4||1460.4||0
1726478370000|2024-09-16 09:19:30|1460.2|1459.6|1460|1459.6|1460.2|1459.6|1460|1459.6|149
1726478380000|2024-09-16 09:19:40||1459.8||1459.6||1459.8||1459.6|0
1726478400000|2024-09-16 09:20:00|1459.8||1459.8||1459.8||1459.8||0
1726478430000|2024-09-16 09:20:30|1460.2|1459.8|1460.2|1459.8|1460.4|1459.8|1460.2|1459.8|1062
1726478450000|2024-09-16 09:20:50|1460.4|1460|1460.6|1460.2|1460.6|1460.2|1460.4|1460|0
1726478460000|2024-09-16 09:21:00|1460.4|1460|1460.6|1460.2|1460.6|1460.2|1460.4|1460|831
1726478480000|2024-09-16 09:21:20|1460.4||1460.6||1460.6||1460.4||0
1726478490000|2024-09-16 09:21:30|1460.4|1460|1460.2|1459.8|1460.4|1460|1460.2|1459.8|0
1726478500000|2024-09-16 09:21:40|1459.8|1459.4|1460.2|1459.8|1460.2|1459.8|1459.8|1459.4|716
1726478510000|2024-09-16 09:21:50|1460||1460||1460||1460||0
1726478520000|2024-09-16 09:22:00|1459.8|1459.6|1460.2|1459.8|1460.2|1459.8|1459.8|1459.4|886
1726478530000|2024-09-16 09:22:10|1460||1460||1460||1460||0
1726478540000|2024-09-16 09:22:20|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|1459.8|1459.6|0
1726478550000|2024-09-16 09:22:30|1460|1459.8|1460|1459.8|1460|1459.8|1460|1459.6|286
1726478560000|2024-09-16 09:22:40|1460.2|1460.2|1460.6|1460.2|1460.6|1460.2|1460.2|1460.2|442
1726478570000|2024-09-16 09:22:50|1460.4|1460|1460.8|1460.4|1460.8|1460.4|1460.4|1460|228
1726478580000|2024-09-16 09:23:00|1461|1460.6|1461|1460.6|1461.2|1460.6|1461|1460.6|0
1726478590000|2024-09-16 09:23:10||1460.4||1460.4||1460.4||1460.4|0
1726478600000|2024-09-16 09:23:20|1460.6|1460.6|1461|1460.6|1461|1460.6|1460.6|1460.4|1380
1726478610000|2024-09-16 09:23:30|1461.2||1460.8||1461.2||1460.8||0
1726478640000|2024-09-16 09:24:00|1460.2|1459.8|1460.2|1460|1460.4|1460|1460.2|1459.8|0
1726478650000|2024-09-16 09:24:10|1460.4|1459.8|1460.2|1460|1460.4|1460|1460.2|1459.8|156
1726478660000|2024-09-16 09:24:20||1459.8||1459.8||1459.8||1459.8|0
1726478670000|2024-09-16 09:24:30||1460||1460||1460||1459.8|0
1726478680000|2024-09-16 09:24:40|1460.4|1460.4|1460.8|1460.4|1460.8|1460.4|1460.4|1460.4|1878
1726478690000|2024-09-16 09:24:50|1460.6|1460.2|1460.6|1460|1460.6|1460.4|1460.6|1460|0
1726478700000|2024-09-16 09:25:00|1460.8|1460.2|1460.8|1460.6|1460.8|1460.6|1460.8|1460.2|0
1726478710000|2024-09-16 09:25:10||1460.4||1460.6||1460.6||1460.4|0
1726478720000|2024-09-16 09:25:20|1461|1460.4|1461|1460.6|1461.2|1460.8|1461|1460.4|0
1726478740000|2024-09-16 09:25:40|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|1460.8|1460.4|0
1726478750000|2024-09-16 09:25:50|1461|1460.6|1460.8|1460.4|1461|1460.6|1460.8|1460.4|0
1726478760000|2024-09-16 09:26:00|1461||1460.8||1461||1460.8||0
1726478780000|2024-09-16 09:26:20|1461|1460.6|1460.8|1460.6|1461|1460.6|1460.8|1460.6|0
1726478790000|2024-09-16 09:26:30||1460.4||1460.4||1460.4||1460.4|117
1726478800000|2024-09-16 09:26:40|1460.6|1460.6|1460.8|1460.4|1460.8|1460.6|1460.6|1460.4|0
1726478820000|2024-09-16 09:27:00|1460.6|1460.6|1460.6|1460.4|1460.6|1460.6|1460.6|1460.4|0
1726478830000|2024-09-16 09:27:10|1460.4|1460.2|1460.6|1460.2|1460.6|1460.2|1460.2|1460|504
1726478840000|2024-09-16 09:27:20|1460.4|1460|1460.4|1460|1460.4|1460|1460.4|1460|0
1726478850000|2024-09-16 09:27:30|1460.2||1460.2||1460.2||1460.2||0
1726478860000|2024-09-16 09:27:40|||||||||7
1726478870000|2024-09-16 09:27:50|1460.4|1460.2|1460|1459.6|1460.4|1460.2|1460|1459.6|2278
1726478880000|2024-09-16 09:28:00|1459.4|1459.8|1460|1459.4|1460|1459.8|1459.4|1459.2|3
1726478890000|2024-09-16 09:28:10|1460.4|1460|1460.2|1459.6|1460.4|1460|1460.2|1459.6|653
1726478900000|2024-09-16 09:28:20|1460|1459.8|1460.4|1460|1460.4|1460|1459.8|1459.4|169
1726478910000|2024-09-16 09:28:30|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|1460.6|1460.2|245
1726478940000|2024-09-16 09:29:00|1460.8|1459.8|1460.2|1459.8|1460.8|1460|1460.2|1459.8|1206
1726478980000|2024-09-16 09:29:40|1460.4|1460|1460.8|1460.6|1460.8|1460.6|1460.4|1460|0
1726478990000|2024-09-16 09:29:50|1461|1460.2|1460.4|1460.2|1461|1460.2|1460.4|1460.2|0
1726479000000|2024-09-16 09:30:00|1460.2|1460|1460.4|1459.8|1460.4|1460|1460.2|1459.8|100
1726479010000|2024-09-16 09:30:10|1458.6|1458|1458.8|1458.4|1458.8|1458.4|1458.6|1458|500
1726479020000|2024-09-16 09:30:20|1459|1458.2|1458.6|1458.2|1459|1458.2|1458.6|1458.2|260
1726479030000|2024-09-16 09:30:30|1458.4|1457.8|1458|1457.4|1458.4|1457.8|1458|1457.4|280
1726479060000|2024-09-16 09:31:00|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|199
1726479080000|2024-09-16 09:31:20|1458.4|1458|1458.8|1458.2|1458.8|1458.2|1458.4|1458|1264
1726479090000|2024-09-16 09:31:30|1459|1458.6|1459.2|1458.8|1459.4|1458.8|1459|1458.6|0
1726479100000|2024-09-16 09:31:40|1459.4||1459.4||1459.4||1459.4||0
1726479120000|2024-09-16 09:32:00|1459.2|1458.6|1459|1458.6|1459.2|1458.6|1459|1458.6|900
1726479140000|2024-09-16 09:32:20|1459.2||1459||1459.2||1459||184
1726479150000|2024-09-16 09:32:30|1458.8|1458.4|1459|1458.4|1459|1458.6|1458.8|1458.4|447
1726479160000|2024-09-16 09:32:40|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|1459.2|1458.6|0
1726479170000|2024-09-16 09:32:50|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|1459.4|1458.8|0
1726479180000|2024-09-16 09:33:00|1459.2||1459.2||1459.2||1459.2||0
1726479190000|2024-09-16 09:33:10|1459|1458.6|1458.8|1458.2|1459|1458.6|1458.2|1457.6|2425
1726479200000|2024-09-16 09:33:20|1459.8|1459.2|1460.2|1459.8|1460.2|1459.8|1459.6|1459.2|2812
1726479210000|2024-09-16 09:33:30|1460||1460||1460||1460||0
1726479220000|2024-09-16 09:33:40|1460.2|1459.6|1460.2|1459.8|1460.2|1459.8|1460|1459.6|911
1726479230000|2024-09-16 09:33:50||1459.6||1459.8||1459.8||1459.6|0
1726479240000|2024-09-16 09:34:00|1459.8|1459.4|1460|1459.6|1460|1459.6|1459.8|1459.4|438
1726479250000|2024-09-16 09:34:10|||||||||359
1726479270000|2024-09-16 09:34:30|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|1459.8|1459.4|626
1726479280000|2024-09-16 09:34:40|1459|1458.4|1459|1458.6|1459|1458.6|1458.8|1458.4|623
1726479310000|2024-09-16 09:35:10|1459.2|1458.8|1459.4|1458.8|1459.4|1458.8|1459.2|1458.8|0
1726479320000|2024-09-16 09:35:20|1459.6|1459|1459.4|1458.8|1459.6|1459|1459.2|1458.8|2250
1726479330000|2024-09-16 09:35:30|1459.6|1459|1459.4|1458.8|1459.6|1459|1459.4|1458.8|0
1726479340000|2024-09-16 09:35:40|1459.2|1459|1459.2|1459|1459.2|1459|1459.2|1458.8|0
1726479350000|2024-09-16 09:35:50|1459.4|1459.2|1459.6|1459.2|1459.6|1459.2|1459.4|1459.2|160
1726479370000|2024-09-16 09:36:10|1459.4|1459|1459.6|1459|1459.6|1459|1459.4|1459|528
1726479380000|2024-09-16 09:36:20||1459.2||1459||1459.2||1459|0
1726479390000|2024-09-16 09:36:30|1459.4|1459.2|1459.4|1459|1459.4|1459.4|1459.4|1459|2
1726479400000|2024-09-16 09:36:40|1459.2|1458.8|1458.2|1457.8|1459.2|1458.8|1458.2|1457.6|1301
1726479410000|2024-09-16 09:36:50||1457.6||1457.8||1457.8||1457.6|0
1726479420000|2024-09-16 09:37:00|1458.4|1458|1458.2|1457.8|1458.4|1458|1458.2|1457.8|146
1726479430000|2024-09-16 09:37:10|1458|1457.6|1458.2|1457.6|1458.2|1457.8|1458|1457.6|336
1726479450000|2024-09-16 09:37:30|1458||1458||1458||1458||98
1726479470000|2024-09-16 09:37:50|1457.8|1457.8|1458.4|1458|1458.4|1458|1457.8|1457.8|0
1726479480000|2024-09-16 09:38:00|1458.6|1458.2|1458.6|1458|1458.6|1458.2|1458.4|1458|0
1726479490000|2024-09-16 09:38:10||1458.2||1458||1458.2||1458|0
1726479500000|2024-09-16 09:38:20|1458.8|1458.2|1458.8|1458.2|1458.8|1458.2|1458.8|1458|1044
1726479510000|2024-09-16 09:38:30||1458.4||1458.4||1458.4||1458.4|0
1726479520000|2024-09-16 09:38:40||1458.2||1458.4||1458.4||1458.2|0
1726479530000|2024-09-16 09:38:50|1459|1458.6|1459|1458.6|1459|1458.6|1459|1458.6|0
1726479540000|2024-09-16 09:39:00|1458.8|1458.4|1458.6|1458.2|1458.8|1458.4|1458.6|1458.2|190
1726479550000|2024-09-16 09:39:10|1457.8|1457.6|1457.6|1457.2|1458|1457.6|1457.6|1457.2|217
1726479560000|2024-09-16 09:39:20|1457.8|1457.4|1457.8|1457.2|1457.8|1457.4|1457.8|1457.2|54
1726479570000|2024-09-16 09:39:30||1457.4||1457.4||1457.4||1457.2|0
1726479580000|2024-09-16 09:39:40||1457.2||1457.2||1457.4||1457.2|0
1726479600000|2024-09-16 09:40:00||1457.4||1457.4||1457.4||1457.2|0
1726479610000|2024-09-16 09:40:10||1457.2||1457.2||1457.4||1457.2|0
1726479620000|2024-09-16 09:40:20|1457.6|1457.4|1457.6|1457.2|1457.6|1457.4|1457.6|1457.2|0
1726479660000|2024-09-16 09:41:00|1457.8|1457.4|1458.4|1458|1458.4|1458|1457.6|1457.2|172
1726479680000|2024-09-16 09:41:20|1458.2||1458.2||1458.2||1458.2||0
1726479700000|2024-09-16 09:41:40|1458.4||1458.4||1458.4||1458.4||0
1726479740000|2024-09-16 09:42:20|1458.6|1458.2|1457.6|1457.2|1458.6|1458.2|1457.6|1457.2|197
1726479760000|2024-09-16 09:42:40|1457.4||1457.6||1457.6||1457.4||0
1726479780000|2024-09-16 09:43:00|1458|1457.6|1457.8|1457.4|1458|1457.6|1457.8|1457.4|0
1726479790000|2024-09-16 09:43:10|1457.6||1457.6||1457.8||1457.6||0
1726479800000|2024-09-16 09:43:20|1457.8||1457.8||1457.8||1457.8||0
1726479810000|2024-09-16 09:43:30|1457.6||1457.8||1457.8||1457.6||0
1726479820000|2024-09-16 09:43:40|1458|1457.6|1458.2|1457.8|1458.2|1457.8|1458|1457.6|160
1726479830000|2024-09-16 09:43:50|1457.8|1457.6|1457.8|1457.6|1457.8|1457.6|1457.8|1457.6|569
1726479840000|2024-09-16 09:44:00|1457.6|1457.4|1457.6|1457.2|1457.6|1457.4|1457.6|1457.2|330
1726479850000|2024-09-16 09:44:10|1457.4|1457|1457.4|1457|1457.4|1457|1457.2|1457|0
1726479860000|2024-09-16 09:44:20|1457.6||1457.4||1457.6||1457.4||164
1726479870000|2024-09-16 09:44:30|1457.6||1457.6||1457.6||1457.4||0
1726479880000|2024-09-16 09:44:40|1457.4|1457.2|1457.4|1457|1457.4|1457.2|1457.4|1457|0
1726479890000|2024-09-16 09:44:50|1457|1456.8|1456.8|1456.4|1457|1456.8|1456.8|1456.4|0
1726479900000|2024-09-16 09:45:00||1456.6||1456.4||1456.6||1456.4|0
1726479910000|2024-09-16 09:45:10|1456.6|1456|1456.4|1456|1456.6|1456|1456.4|1456|246
1726479920000|2024-09-16 09:45:20|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1163
1726479940000|2024-09-16 09:45:40|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|29
1726479950000|2024-09-16 09:45:50|1455.6|1455.4|1456|1455.6|1456|1455.6|1455.6|1455.4|0
1726479960000|2024-09-16 09:46:00|1456.2|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.6|0
1726479970000|2024-09-16 09:46:10|||||||||144
1726479980000|2024-09-16 09:46:20|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.4|1455|267
1726479990000|2024-09-16 09:46:30|1455.2||1455.4||1455.6||1455.2||111
1726480010000|2024-09-16 09:46:50|1455.2||1455.2||1455.2||1455.2||220
1726480020000|2024-09-16 09:47:00|1455|1454.8|1455.2|1454.8|1455.2|1454.8|1455|1454.6|134
1726480060000|2024-09-16 09:47:40|1455|1455|1455.4|1455|1455.4|1455|1455|1455|523
1726480080000|2024-09-16 09:48:00|1456|1455.6|1456.6|1456.2|1456.6|1456.2|1456|1455.4|132
1726480090000|2024-09-16 09:48:10|1456.8|1456.4|1457|1456.4|1457|1456.6|1456.6|1456.2|534
1726480100000|2024-09-16 09:48:20|1456.8|1456.6|1457|1456.6|1457|1456.6|1456.8|1456.6|113
1726480110000|2024-09-16 09:48:30|1456.8|1456.4|1457|1456.4|1457|1456.4|1456.8|1456.4|0
1726480120000|2024-09-16 09:48:40|1456.8||1457||1457||1456.8||0
1726480140000|2024-09-16 09:49:00||1456.6||1456.4||1456.6||1456.4|0
1726480160000|2024-09-16 09:49:20|1456.8||1456.8||1456.8||1456.8||0
1726480170000|2024-09-16 09:49:30|1456.6||1456.6||1456.6||1456.6||413
1726480200000|2024-09-16 09:50:00|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|14
1726480210000|2024-09-16 09:50:10||1456.4||1456.6||1456.6||1456.4|0
1726480220000|2024-09-16 09:50:20|1456.6|1456.4|1456.8|1456.4|1456.8|1456.4|1456.6|1456.4|0
1726480230000|2024-09-16 09:50:30||1456.6||1456.4||1456.6||1456.4|0
1726480240000|2024-09-16 09:50:40|1456.6||1456.6||1456.6||1456.6||0
1726480250000|2024-09-16 09:50:50|1456.4|1456.2|1456|1455.6|1456.4|1456.2|1456|1455.6|1021
1726480260000|2024-09-16 09:51:00|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456|1455.8|0
1726480280000|2024-09-16 09:51:20|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|685
1726480300000|2024-09-16 09:51:40|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|0
1726480310000|2024-09-16 09:51:50|1457.4|1457|1457.4|1457.2|1457.4|1457.2|1457.2|1457|355
1726480320000|2024-09-16 09:52:00|1457.2|1457|1457.2|1457|1457.2|1457|1457.2|1456.8|82
1726480330000|2024-09-16 09:52:10|1457.4|1457.2|1457.4|1457|1457.6|1457.2|1457.4|1457|0
1726480340000|2024-09-16 09:52:20|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|1457.6|1457.2|0
1726480350000|2024-09-16 09:52:30|1457.4|1457|1457.8|1457.4|1457.8|1457.4|1457.4|1457|310
1726480370000|2024-09-16 09:52:50|1457.6|1457|1457.2|1456.8|1457.6|1457|1457.2|1456.8|299
1726480380000|2024-09-16 09:53:00|1457||1457||1457||1457||0
1726480390000|2024-09-16 09:53:10|1457.2||1457.2||1457.2||1457.2||0
1726480410000|2024-09-16 09:53:30|1457||1457||1457||1457||0
1726480420000|2024-09-16 09:53:40|1456.8|1456.6|1457|1456.6|1457|1456.6|1456.8|1456.6|216
1726480430000|2024-09-16 09:53:50|1456.6|1456.4|1456.6|1456.4|1456.8|1456.4|1456.6|1456.4|0
1726480440000|2024-09-16 09:54:00|1456.4|1456|1456|1455.6|1456.4|1456|1455.8|1455.4|2279
1726480450000|2024-09-16 09:54:10|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|452
1726480470000|2024-09-16 09:54:30|1455.4||1455.4||1455.4||1455.4||0
1726480480000|2024-09-16 09:54:40|1455.2|1455|1455.4|1455|1455.4|1455|1455.2|1455|0
1726480500000|2024-09-16 09:55:00|1455|1454.6|1454.4|1453.8|1455|1454.6|1454.4|1453.8|1053
1726480510000|2024-09-16 09:55:10|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|1492
1726480520000|2024-09-16 09:55:20|1454|1453.6|1453.8|1453.6|1454|1453.6|1453.8|1453.6|0
1726480530000|2024-09-16 09:55:30|1453.6|1453|1453.4|1452.8|1453.6|1453.2|1453.4|1452.8|52
1726480540000|2024-09-16 09:55:40|1453.2|1452.4|1452.8|1452.4|1453.2|1452.4|1452.8|1452.4|0
1726480550000|2024-09-16 09:55:50|1454.6|1454.2|1454.8|1454.2|1454.8|1454.2|1454.6|1454.2|0
1726480560000|2024-09-16 09:56:00|1454.6|1454|1454.6|1454|1454.6|1454.2|1454.4|1454|125
1726480570000|2024-09-16 09:56:10|1454.2|1454.2|1454.8|1454.2|1454.8|1454.4|1454.2|1454.2|505
1726480590000|2024-09-16 09:56:30||1454.4||1454.2||1454.4||1454.2|0
1726480600000|2024-09-16 09:56:40||1454.4||1454.4||1454.4||1454.2|0
1726480620000|2024-09-16 09:57:00|1455|1454.6|1455|1454.4|1455|1454.6|1455|1454.4|0
1726480630000|2024-09-16 09:57:10|1454.8|1454.6|1455.4|1455|1455.4|1455|1454.8|1454.6|0
1726480650000|2024-09-16 09:57:30|1455.2|1454.4|1454.8|1454.4|1455.2|1454.4|1454.8|1454.4|0
1726480660000|2024-09-16 09:57:40|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1726480670000|2024-09-16 09:57:50|1454.6|1454.2|1455.2|1454.8|1455.2|1454.8|1454.6|1454.2|0
1726480680000|2024-09-16 09:58:00|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|217
1726480690000|2024-09-16 09:58:10|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|0
1726480700000|2024-09-16 09:58:20|1455||1455||1455||1455||0
1726480710000|2024-09-16 09:58:30|1455.2||1455||1455.2||1455||0
1726480720000|2024-09-16 09:58:40|1455.2||1455||1455.2||1455||0
1726480730000|2024-09-16 09:58:50|1455.2||1455.2||1455.2||1455.2||0
1726480750000|2024-09-16 09:59:10|1455|1454.4|1454.8|1454.6|1455|1454.6|1454.8|1454.4|1478
1726480760000|2024-09-16 09:59:20|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.4|212
1726480770000|2024-09-16 09:59:30|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|179
1726480780000|2024-09-16 09:59:40||1454.6||1454.6||1454.6||1454.6|0
1726480790000|2024-09-16 09:59:50|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|0
1726480800000|2024-09-16 10:00:00|1454.8|1454.4|1454.6|1454.4|1454.8|1454.4|1454.6|1454.4|0
1726480810000|2024-09-16 10:00:10|1454.8|1454|1454.4|1454|1454.8|1454|1454.2|1454|120
1726480820000|2024-09-16 10:00:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.2|1454.6|1454.2|0
1726480830000|2024-09-16 10:00:30|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726480840000|2024-09-16 10:00:40|1454.2||1454.2||1454.2||1454.2||0
1726480880000|2024-09-16 10:01:20|1453.8|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|361
1726480890000|2024-09-16 10:01:30|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1726480910000|2024-09-16 10:01:50|1453.8|1454.4|1455|1454.4|1455|1454.4|1453.8|1454.4|0
1726480920000|2024-09-16 10:02:00|1455.2|1454.6|1455|1454.4|1455.2|1454.6|1454.6|1454.4|3264
1726480930000|2024-09-16 10:02:10|1454.8||1455||1455||1454.8||0
1726480940000|2024-09-16 10:02:20||1454.6||1454.4||1454.6||1454.4|0
1726480950000|2024-09-16 10:02:30|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726480960000|2024-09-16 10:02:40|1454.8||1455||1455||1454.8||0
1726480970000|2024-09-16 10:02:50|1454.8||1454.8||1454.8||1454.8||0
1726480980000|2024-09-16 10:03:00|1455||1455||1455||1455||214
1726480990000|2024-09-16 10:03:10|1455.2|1454.8|1454.8|1454.4|1455.2|1454.8|1454.6|1454.4|140
1726481000000|2024-09-16 10:03:20|1455|1454.6|1456.4|1456|1456.4|1456|1455|1454.6|0
1726481010000|2024-09-16 10:03:30|1456|1455.4|1455.4|1455.2|1456|1455.6|1455.4|1455.2|445
1726481020000|2024-09-16 10:03:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|565
1726481030000|2024-09-16 10:03:50|1455.2|1454.6|1455.4|1454.8|1455.4|1454.8|1455.2|1454.6|2
1726481040000|2024-09-16 10:04:00|1455.2||1455.2||1455.2||1455.2||0
1726481050000|2024-09-16 10:04:10|1455.4||1455.4||1455.4||1455.4||0
1726481060000|2024-09-16 10:04:20|1455.2||1455.2||1455.2||1455.2||0
1726481070000|2024-09-16 10:04:30|1455.4|1455|1454.8|1454.2|1455.4|1455|1454.4|1453.8|233
1726481080000|2024-09-16 10:04:40||1454.4||1454.4||1454.4||1454.4|0
1726481090000|2024-09-16 10:04:50||1454.6||1454.4||1454.6||1454.4|0
1726481100000|2024-09-16 10:05:00|1454.6|1454.2|1454|1453.4|1454.6|1454.2|1454|1453.4|1122
1726481110000|2024-09-16 10:05:10|1453.8|1453.8|1455.2|1454.6|1455.2|1454.6|1453.6|1453.8|144
1726481120000|2024-09-16 10:05:20|1455|1454.8|1455.2|1454.6|1455.2|1454.8|1455|1454.6|0
1726481130000|2024-09-16 10:05:30||1454.8||1454.8||1454.8||1454.6|0
1726481140000|2024-09-16 10:05:40||1454.6||1454.8||1454.8||1454.6|0
1726481160000|2024-09-16 10:06:00|1455.4|1455|1455.4|1455|1455.4|1455|1455.4|1455|584
1726481170000|2024-09-16 10:06:10|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|0
1726481180000|2024-09-16 10:06:20|1455.8|1455.2|1456.4|1456|1456.4|1456|1455.8|1455.2|529
1726481190000|2024-09-16 10:06:30|1456.6||1456.6||1456.6||1456.4||0
1726481200000|2024-09-16 10:06:40|1456.4||1456.6||1456.6||1456.4||0
1726481210000|2024-09-16 10:06:50|1456.8|1456.2|1456.4|1456.2|1456.8|1456.2|1456.4|1456.2|328
1726481220000|2024-09-16 10:07:00|1456.6|1456|1456.4|1456|1456.6|1456|1456.4|1456|344
1726481240000|2024-09-16 10:07:20|1456.2||1456.6||1456.6||1456.2||0
1726481250000|2024-09-16 10:07:30|1456.8|1456.2|1457|1456.6|1457.2|1456.6|1456.8|1456.2|926
1726481310000|2024-09-16 10:08:30|1457.4|1456.8|1457|1456.8|1457.6|1457|1457|1456.6|264
1726481320000|2024-09-16 10:08:40|1456.8|1456.6|1456.8|1456.2|1456.8|1456.6|1456.8|1456.2|900
1726481330000|2024-09-16 10:08:50|1456.6||1456.6||1456.6||1456.6||0
1726481360000|2024-09-16 10:09:20|1456.4||1456.6||1456.6||1456.4||0
1726481370000|2024-09-16 10:09:30|1456.4|1455.8|1456.2|1455.8|1456.4|1455.8|1456.2|1455.6|289
1726481380000|2024-09-16 10:09:40||1455.6||1455.6||1455.6||1455.6|0
1726481390000|2024-09-16 10:09:50|1456.4|1455.8|1456.4|1456|1456.4|1456|1456.4|1455.8|0
1726481400000|2024-09-16 10:10:00|1456.2||1456.4||1456.4||1456.2||0
1726481410000|2024-09-16 10:10:10|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|114
1726481420000|2024-09-16 10:10:20|1456.6||1456.8||1456.8||1456.6||0
1726481430000|2024-09-16 10:10:30|1456.6|1455.8|1456.4|1455.8|1456.8|1455.8|1456.4|1455.8|0
1726481440000|2024-09-16 10:10:40|1456.2||1456||1456.4||1456||0
1726481470000|2024-09-16 10:11:10|1455.8|1455.6|1456|1455.6|1456|1455.6|1455.8|1455.6|377
1726481490000|2024-09-16 10:11:30||1455.8||1455.6||1455.8||1455.6|0
1726481500000|2024-09-16 10:11:40|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.6|338
1726481510000|2024-09-16 10:11:50|1456.6|1456.2|1456.6|1456.4|1456.6|1456.4|1456.6|1456.2|116
1726481520000|2024-09-16 10:12:00|1456.8|1456.2|1456.6|1456.4|1456.8|1456.4|1456.6|1456.2|0
1726481530000|2024-09-16 10:12:10|1457.6|1456.2|1458|1457.6|1458|1457.6|1457.6|1456.2|1084
1726481540000|2024-09-16 10:12:20|1458.2|1457.8|1458.2|1457.8|1458.2|1457.8|1458|1457.6|379
1726481550000|2024-09-16 10:12:30|1458.4|1458|1458.4|1458.2|1458.4|1458.2|1458.4|1458|0
1726481560000|2024-09-16 10:12:40|1458.6||1458.6||1458.6||1458.4||53
1726481590000|2024-09-16 10:13:10|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|876
1726481600000|2024-09-16 10:13:20||1458.2||1458.2||1458.2||1458.2|501
1726481610000|2024-09-16 10:13:30||1458||1458||1458||1458|343
1726481620000|2024-09-16 10:13:40|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|1458.8|1458.4|5
1726481640000|2024-09-16 10:14:00|1459.2|1459|1458.8|1458.2|1459.2|1459|1458.8|1458.2|240
1726481650000|2024-09-16 10:14:10|1458.6|1458.4|1458.4|1458|1458.6|1458.4|1458.4|1458|246
1726481660000|2024-09-16 10:14:20|1458.6|1458.2|1458.8|1458.4|1458.8|1458.4|1458.6|1458.2|0
1726481670000|2024-09-16 10:14:30||1458.2||1458.2||1458.4||1458.2|0
1726481680000|2024-09-16 10:14:40||1458.4||1458.4||1458.4||1458.2|0
1726481700000|2024-09-16 10:15:00|1458.2|1457.6|1458|1457.4|1458.2|1457.6|1458|1457.4|88
1726481710000|2024-09-16 10:15:10|1457.8|1457.6|1457.8|1457.4|1457.8|1457.6|1457.8|1457.4|0
1726481720000|2024-09-16 10:15:20|1458||1457.8||1458||1457.8||0
1726481730000|2024-09-16 10:15:30|1458|1456.8|1457.2|1456.6|1458|1456.8|1457.2|1456.6|0
1726481740000|2024-09-16 10:15:40||1456.8||1456.8||1456.8||1456.6|0
1726481750000|2024-09-16 10:15:50|1456.8|1456.4|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|344
1726481760000|2024-09-16 10:16:00|1457|1456.6|1457.6|1457.2|1457.6|1457.2|1457|1456.6|0
1726481770000|2024-09-16 10:16:10|1457.8||1457.6||1457.8||1457.6||0
1726481780000|2024-09-16 10:16:20|1457.8|1457|1457.6|1457|1457.8|1457|1457.6|1457|374
1726481790000|2024-09-16 10:16:30||1457.2||1457||1457.2||1457|0
1726481800000|2024-09-16 10:16:40|1457.4|1457.2|1457.2|1456.6|1457.6|1457.2|1457.2|1456.6|564
1726481810000|2024-09-16 10:16:50|1457||1457.2||1457.2||1457||0
1726481820000|2024-09-16 10:17:00|1457||1457||1457||1457||0
1726481830000|2024-09-16 10:17:10||1456.4||1456.4||1456.4||1456.4|0
1726481840000|2024-09-16 10:17:20|1456.8||1457||1457||1456.8||0
1726481850000|2024-09-16 10:17:30|1457.2|1456.6|1457.2|1456.6|1457.2|1456.6|1457.2|1456.6|0
1726481860000|2024-09-16 10:17:40|1457||1457||1457||1457||0
1726481870000|2024-09-16 10:17:50|1456.8|1456.4|1456.8|1456.4|1457|1456.4|1456.8|1456.4|220
1726481880000|2024-09-16 10:18:00|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1726481890000|2024-09-16 10:18:10|1457.2||1457.2||1457.2||1457.2||2
1726481900000|2024-09-16 10:18:20|1457|1456.8|1457.2|1456.6|1457.2|1456.8|1457|1456.6|0
1726481910000|2024-09-16 10:18:30|1457|1456.4|1456.2|1455.8|1457|1456.4|1456.2|1455.8|29
1726481920000|2024-09-16 10:18:40|1456|1456|1456.4|1455.8|1456.4|1456|1456|1455.8|295
1726481930000|2024-09-16 10:18:50|1456.2|1455.2|1455.8|1455.2|1456.2|1455.2|1455.8|1455.2|0
1726481940000|2024-09-16 10:19:00|1456.2|1455.4|1456|1455.4|1456.2|1455.8|1456|1455.4|94
1726481950000|2024-09-16 10:19:10|1455.8|1455.2|1455.8|1455.2|1456|1455.2|1455.8|1455.2|0
1726481960000|2024-09-16 10:19:20|1456|1455.4|1455.8|1455.4|1456|1455.4|1455.8|1455.4|0
1726481970000|2024-09-16 10:19:30|1456|1455.6|1456.2|1455.8|1456.4|1455.8|1456|1455.6|404
1726481980000|2024-09-16 10:19:40|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.2|1456|0
1726481990000|2024-09-16 10:19:50|1456.8|1456.4|1456.8|1456.2|1456.8|1456.4|1456.8|1456.2|279
1726482000000|2024-09-16 10:20:00||1456.4||1456.2||1456.4||1456.2|0
1726482010000|2024-09-16 10:20:10|1456.6|1456.4|1456.8|1456.2|1456.8|1456.4|1456.6|1456.2|47
1726482020000|2024-09-16 10:20:20||1456.4||1456.4||1456.4||1456.2|0
1726482030000|2024-09-16 10:20:30|1456.4|1456.2|1456.8|1456.4|1456.8|1456.4|1456.4|1456.2|1868
1726482040000|2024-09-16 10:20:40|1456.2|1455.8|1456.2|1455.6|1456.2|1455.8|1456.2|1455.6|0
1726482060000|2024-09-16 10:21:00|1456|1455.4|1455.6|1455|1456|1455.4|1455.6|1455|0
1726482070000|2024-09-16 10:21:10|1455.8|1455.2|1455.6|1455|1455.8|1455.2|1455.2|1455|250
1726482080000|2024-09-16 10:21:20|1455.8|1455.2|1455.8|1455.2|1455.8|1455.4|1455.8|1455|0
1726482090000|2024-09-16 10:21:30||1455.4||1455.4||1455.4||1455.4|0
1726482100000|2024-09-16 10:21:40|||||||||190
1726482110000|2024-09-16 10:21:50|1455.6|1455|1455.4|1455|1455.6|1455|1455.4|1455|129
1726482160000|2024-09-16 10:22:40|1455.2|1454.4|1455|1454.4|1455.2|1454.6|1454.8|1454.4|1433
1726482170000|2024-09-16 10:22:50||1454.6||1454.4||1454.6||1454.4|0
1726482190000|2024-09-16 10:23:10|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726482200000|2024-09-16 10:23:20||1454.4||1454.4||1454.4||1454.4|0
1726482210000|2024-09-16 10:23:30||1454.6||1454.6||1454.6||1454.6|0
1726482220000|2024-09-16 10:23:40||1454.4||1454.4||1454.4||1454.4|0
1726482230000|2024-09-16 10:23:50|1454.8||1454.8||1454.8||1454.8||0
1726482240000|2024-09-16 10:24:00|1455|1454.8|1455.6|1455.2|1455.6|1455.2|1455|1454.8|83
1726482260000|2024-09-16 10:24:20|1455.8|1455.4|1455.8|1455.2|1455.8|1455.4|1455.8|1455.2|1667
1726482270000|2024-09-16 10:24:30|1455.2|1454.8|1455.4|1454.8|1455.4|1454.8|1455.2|1454.8|0
1726482280000|2024-09-16 10:24:40|1455.8|1455|1455.6|1454.8|1455.8|1455|1455.4|1454.8|0
1726482290000|2024-09-16 10:24:50||1455||1454.8||1455||1454.8|0
1726482300000|2024-09-16 10:25:00|1455.4|1455|1454.8|1454.4|1455.4|1455|1454.8|1454.2|81
1726482310000|2024-09-16 10:25:10|1455|1454.2|1455|1454.6|1455|1454.6|1455|1454.2|0
1726482320000|2024-09-16 10:25:20|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|0
1726482330000|2024-09-16 10:25:30||1454.4||1454.4||1454.4||1454.4|0
1726482340000|2024-09-16 10:25:40|1455|1454.2|1454.8|1454.2|1455|1454.2|1454.8|1454.2|0
1726482350000|2024-09-16 10:25:50|1454.6||1454.6||1454.8||1454.6||0
1726482360000|2024-09-16 10:26:00|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1726482370000|2024-09-16 10:26:10|1453.8|1453.2|1453.6|1453|1454|1453.2|1453.6|1453|440
1726482380000|2024-09-16 10:26:20|1453.8|1453.2|1453.6|1453.2|1453.8|1453.2|1453.6|1453|0
1726482390000|2024-09-16 10:26:30||1453||1453||1453||1453|0
1726482400000|2024-09-16 10:26:40|1453.8|1453.2|1453.2|1452.8|1453.8|1453.2|1453.2|1452.8|695
1726482410000|2024-09-16 10:26:50|1453.4|1453|1453.2|1452.8|1453.4|1453|1453.2|1452.8|0
1726482430000|2024-09-16 10:27:10|1453|1453.2|1453.6|1453.2|1453.6|1453.2|1453|1453.2|1136
1726482440000|2024-09-16 10:27:20|1454|1453.4|1454|1453.6|1454|1453.6|1454|1453.4|100
1726482470000|2024-09-16 10:27:50|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|916
1726482480000|2024-09-16 10:28:00|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1726482490000|2024-09-16 10:28:10|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1726482510000|2024-09-16 10:28:30|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1726482520000|2024-09-16 10:28:40|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|0
1726482540000|2024-09-16 10:29:00|1453.8||1453.8||1453.8||1453.8||0
1726482550000|2024-09-16 10:29:10|1454|1453.4|1454.2|1453.8|1454.2|1453.8|1454|1453.4|116
1726482560000|2024-09-16 10:29:20|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|333
1726482570000|2024-09-16 10:29:30|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|140
1726482590000|2024-09-16 10:29:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1726482600000|2024-09-16 10:30:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726482610000|2024-09-16 10:30:10|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.6|1167
1726482620000|2024-09-16 10:30:20|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|391
1726482640000|2024-09-16 10:30:40|1455|1454.6|1454.8|1454.6|1455|1454.6|1454.8|1454.6|356
1726482650000|2024-09-16 10:30:50|1455||1455||1455||1455||0
1726482670000|2024-09-16 10:31:10|1455.2|1454.8|1455.2|1454.8|1455.4|1455|1455.2|1454.8|375
1726482680000|2024-09-16 10:31:20|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726482710000|2024-09-16 10:31:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|177
1726482720000|2024-09-16 10:32:00|1455|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.4|0
1726482730000|2024-09-16 10:32:10||1454.4||1454.6||1454.6||1454.4|0
1726482750000|2024-09-16 10:32:30|1454.8|1454.4|1454.2|1453.8|1454.8|1454.4|1454.2|1453.8|1970
1726482760000|2024-09-16 10:32:40|1454|1453.6|1454.2|1453.6|1454.2|1453.8|1454|1453.6|0
1726482770000|2024-09-16 10:32:50|1454.6|1453.8|1454.6|1454.4|1454.8|1454.4|1454.6|1453.8|980
1726482780000|2024-09-16 10:33:00|1454.8||1454.8||1454.8||1454.6||0
1726482790000|2024-09-16 10:33:10|1455|1454.6|1455.2|1454.6|1455.2|1454.6|1455|1454.6|627
1726482800000|2024-09-16 10:33:20|1455||1455||1455||1455||0
1726482810000|2024-09-16 10:33:30|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|100
1726482830000|2024-09-16 10:33:50|1455.6|1455|1455.6|1455.2|1455.6|1455.2|1455.6|1455|0
1726482850000|2024-09-16 10:34:10|1455.4|1454.8|1455.2|1454.8|1455.4|1454.8|1455.2|1454.8|0
1726482860000|2024-09-16 10:34:20|1455.4||1455.4||1455.4||1455.2||0
1726482870000|2024-09-16 10:34:30||1455||1455||1455||1454.8|0
1726482880000|2024-09-16 10:34:40|1455.2|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|0
1726482890000|2024-09-16 10:34:50||1454.8||1455||1455||1454.8|0
1726482900000|2024-09-16 10:35:00|1455.6|1455.2|1455.8|1455.2|1455.8|1455.4|1455.6|1455.2|0
1726482910000|2024-09-16 10:35:10||1455.4||1455.4||1455.4||1455.4|0
1726482920000|2024-09-16 10:35:20||1455.2||1455.4||1455.4||1455.2|0
1726482930000|2024-09-16 10:35:30|1456|1455.6|1456|1455.8|1456|1455.8|1456|1455.6|0
1726482940000|2024-09-16 10:35:40|1456.2|1455.6|1456|1455.8|1456.2|1455.8|1456|1455.6|0
1726482950000|2024-09-16 10:35:50|1456.2|1456|1456.4|1456.2|1456.6|1456.2|1456.2|1456|80
1726482960000|2024-09-16 10:36:00|1456.6||1456.6||1456.6||1456.6||0
1726482970000|2024-09-16 10:36:10|1456.2|1456.4|1456.2|1455.8|1456.2|1456.4|1456.2|1455.8|0
1726482980000|2024-09-16 10:36:20|1456.4|1455.6|1456.4|1456|1456.4|1456|1456.4|1455.6|72
1726483010000|2024-09-16 10:36:50|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|411
1726483020000|2024-09-16 10:37:00|1456|1455.6|1456.2|1455.6|1456.2|1455.8|1456|1455.6|0
1726483030000|2024-09-16 10:37:10|1456.4|1455.8|1456.2|1455.8|1456.4|1455.8|1456.2|1455.8|0
1726483060000|2024-09-16 10:37:40|1455.8|1455.4|1455|1454.8|1455.8|1455.4|1455|1454.8|2661
1726483070000|2024-09-16 10:37:50|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726483090000|2024-09-16 10:38:10|1454.8||1454.8||1454.8||1454.8||0
1726483110000|2024-09-16 10:38:30|1455|1454.4|1455|1454.4|1455|1454.6|1455|1454.4|420
1726483120000|2024-09-16 10:38:40|1454.8||1454.8||1454.8||1454.8||0
1726483140000|2024-09-16 10:39:00|1455|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726483150000|2024-09-16 10:39:10|1454.8||1454.8||1454.8||1454.8||0
1726483160000|2024-09-16 10:39:20|1455||1455||1455||1455||0
1726483170000|2024-09-16 10:39:30|1454.8||1454.8||1454.8||1454.8||0
1726483190000|2024-09-16 10:39:50|1455.2|1454.8|1455|1454.8|1455.2|1454.8|1455|1454.8|348
1726483200000|2024-09-16 10:40:00|1455.2|1454.6|1455|1454.6|1455.2|1454.6|1454.8|1454.6|0
1726483210000|2024-09-16 10:40:10|1454.8||1454.8||1454.8||1454.8||0
1726483220000|2024-09-16 10:40:20|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|91
1726483230000|2024-09-16 10:40:30|1454.8|1454.2|1454.8|1454.4|1454.8|1454.4|1454.8|1454.2|0
1726483260000|2024-09-16 10:41:00|1454.4|1454.2|1454.4|1453.8|1454.4|1454.2|1454.4|1453.8|0
1726483270000|2024-09-16 10:41:10|1454.2|1454|1454.8|1454.4|1454.8|1454.4|1454.2|1454|280
1726483280000|2024-09-16 10:41:20|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1726483290000|2024-09-16 10:41:30||1454.6||1454.6||1454.6||1454.6|0
1726483300000|2024-09-16 10:41:40||1454.4||1454.4||1454.4||1454.4|0
1726483310000|2024-09-16 10:41:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|194
1726483320000|2024-09-16 10:42:00|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|0
1726483340000|2024-09-16 10:42:20|1455|1454.6|1455|1454.6|1455|1454.8|1455|1454.6|0
1726483350000|2024-09-16 10:42:30||1454.8||1454.6||1454.8||1454.6|0
1726483380000|2024-09-16 10:43:00|1454.8|1454.2|1454.4|1454.2|1454.8|1454.2|1454.4|1454.2|794
1726483410000|2024-09-16 10:43:30|1454.6|1454.4|1454.8|1454.4|1454.8|1454.4|1454.6|1454.4|998
1726483420000|2024-09-16 10:43:40||1454.6||1454.4||1454.6||1454.4|0
1726483430000|2024-09-16 10:43:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|258
1726483440000|2024-09-16 10:44:00|1454.8|1454.8|1455.2|1454.8|1455.2|1454.8|1454.8|1454.8|0
1726483460000|2024-09-16 10:44:20||1455||1454.8||1455||1454.8|0
1726483470000|2024-09-16 10:44:30|1455|1454.6|1455.2|1454.8|1455.2|1454.8|1455|1454.6|0
1726483500000|2024-09-16 10:45:00|1455.4|1455|1455.2|1454.8|1455.4|1455|1455.2|1454.8|217
1726483510000|2024-09-16 10:45:10|1455|1455|1455.4|1455|1455.4|1455|1455|1455|140
1726483530000|2024-09-16 10:45:30|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455|0
1726483550000|2024-09-16 10:45:50|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|110
1726483560000|2024-09-16 10:46:00|1455.6|1455.2|1455.4|1455.2|1455.6|1455.2|1455.4|1455.2|838
1726483570000|2024-09-16 10:46:10|1455.2|1455|1455.2|1455|1455.2|1455|1455.2|1455|68
1726483580000|2024-09-16 10:46:20|1455.4||1455.4||1455.4||1455.4||4
1726483590000|2024-09-16 10:46:30||1455.2||1455||1455.2||1455|505
1726483600000|2024-09-16 10:46:40||1455.2||1455||1455.2||1455|0
1726483620000|2024-09-16 10:47:00|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|100
1726483630000|2024-09-16 10:47:10||1455.2||1455.2||1455.2||1455|0
1726483650000|2024-09-16 10:47:30|1455.4||1455.4||1455.4||1455.4||200
1726483660000|2024-09-16 10:47:40|1455.6||1455.6||1455.6||1455.6||0
1726483710000|2024-09-16 10:48:30||1455.4||1455.4||1455.4||1455.4|120
1726483720000|2024-09-16 10:48:40|1455.8||1455.8||1455.8||1455.8||0
1726483730000|2024-09-16 10:48:50|1455.6|1455|1455.4|1455|1455.6|1455|1455.4|1455|0
1726483740000|2024-09-16 10:49:00|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1726483760000|2024-09-16 10:49:20|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|0
1726483770000|2024-09-16 10:49:30||1455.4||1455.4||1455.4||1455.4|0
1726483780000|2024-09-16 10:49:40|1455.8|1455.2|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|0
1726483800000|2024-09-16 10:50:00|1456|1455.6|1455.8|1455.4|1456|1455.6|1455.8|1455.4|0
1726483810000|2024-09-16 10:50:10|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.4|1455.2|110
1726483820000|2024-09-16 10:50:20|1455.4||1455.6||1455.6||1455.4||0
1726483840000|2024-09-16 10:50:40|1455.4||1455.4||1455.4||1455.4||0
1726483850000|2024-09-16 10:50:50|1455.2|1455|1455.4|1455|1455.4|1455|1455.2|1455|162
1726483860000|2024-09-16 10:51:00|1455.2||1455.2||1455.2||1455.2||0
1726483870000|2024-09-16 10:51:10|1455.4||1455.4||1455.4||1455.4||297
1726483880000|2024-09-16 10:51:20|1455.2||1455.4||1455.4||1455.2||0
1726483890000|2024-09-16 10:51:30|1455.2||1455.4||1455.4||1455.2||0
1726483900000|2024-09-16 10:51:40|1455.2||1455.4||1455.4||1455.2||0
1726483920000|2024-09-16 10:52:00|1455.2||1455.2||1455.4||1455.2||0
1726483930000|2024-09-16 10:52:10|1455.4||1455.4||1455.4||1455.2||0
1726483970000|2024-09-16 10:52:50||1455.2||1455||1455.2||1455|0
1726483990000|2024-09-16 10:53:10|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|706
1726484000000|2024-09-16 10:53:20|1455.6|1455.6|1455.6|1455.2|1455.6|1455.6|1455.6|1455.2|50
1726484020000|2024-09-16 10:53:40|1455.8|1455.4|1456.2|1455.8|1456.2|1455.8|1455.8|1455.4|2
1726484030000|2024-09-16 10:53:50|1455.8|1455.6|1455.8|1455.4|1455.8|1455.6|1455.8|1455.4|1225
1726484040000|2024-09-16 10:54:00|1456|1455.6|1456.2|1455.8|1456.2|1455.8|1456|1455.6|165
1726484060000|2024-09-16 10:54:20|1456||1456||1456||1456||0
1726484080000|2024-09-16 10:54:40|1455.8|1455.6|1455.8|1455.4|1455.8|1455.6|1455.8|1455.4|195
1726484090000|2024-09-16 10:54:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1726484110000|2024-09-16 10:55:10|1455.4||1455.4||1455.4||1455.4||0
1726484130000|2024-09-16 10:55:30|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|0
1726484140000|2024-09-16 10:55:40|1455.6|1455.2|1455.6|1455.2|1455.6|1455.4|1455.6|1455.2|0
1726484170000|2024-09-16 10:56:10||1455.4||1455.2||1455.4||1455.2|0
1726484180000|2024-09-16 10:56:20|1455.2|1455|1455|1454.6|1455.4|1455|1455|1454.6|538
1726484190000|2024-09-16 10:56:30|1454.8|1454.4|1454.6|1454.4|1454.8|1454.4|1454.6|1454.4|0
1726484210000|2024-09-16 10:56:50|1455|1455.8|1456.6|1456.2|1456.6|1456.2|1455|1455.8|2775
1726484220000|2024-09-16 10:57:00|1456.8|1456.4|1456.8|1456.4|1456.8|1456.6|1456.8|1456.4|458
1726484230000|2024-09-16 10:57:10|1456.6|1456.2|1456.2|1456|1456.6|1456.2|1456.2|1456|0
1726484240000|2024-09-16 10:57:20|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|38
1726484260000|2024-09-16 10:57:40|1456.4|1456|1456.2|1455.6|1456.4|1456|1456.2|1455.6|210
1726484270000|2024-09-16 10:57:50|1456|1455.8|1456|1455.6|1456|1455.8|1456|1455.6|0
1726484280000|2024-09-16 10:58:00|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|0
1726484290000|2024-09-16 10:58:10|1456|1455.6|1456.2|1455.8|1456.4|1455.8|1456|1455.6|0
1726484300000|2024-09-16 10:58:20||1455.6||1455.6||1455.6||1455.6|0
1726484310000|2024-09-16 10:58:30|1456|1455.8|1456|1455.8|1456|1455.8|1455.8|1455.6|382
1726484320000|2024-09-16 10:58:40|1456.2|1455.6|1456.2|1455.8|1456.4|1456|1456.2|1455.6|0
1726484330000|2024-09-16 10:58:50|1456|1456|1456.6|1456.4|1456.6|1456.4|1456|1455.8|1862
1726484340000|2024-09-16 10:59:00|1456.8|1456.2|1456.8|1456.4|1456.8|1456.4|1456.8|1456.2|461
1726484350000|2024-09-16 10:59:10|1456.6|1456.2|1456.8|1456.2|1456.8|1456.2|1456.6|1456.2|0
1726484360000|2024-09-16 10:59:20||1456.4||1456.4||1456.4||1456.4|0
1726484370000|2024-09-16 10:59:30|1456.6||1456.8||1456.8||1456.6||0
1726484380000|2024-09-16 10:59:40|1456.6||1456.8||1456.8||1456.6||0
1726484400000|2024-09-16 11:00:00|1457.2|1456.2|1457.2|1456.2|1457.2|1456.2|1457.2|1456.2|0
1726484520000|2024-09-16 11:02:00|1457||1456.6||1457||1456.6||382
1726484530000|2024-09-16 11:02:10|1456.2|1456.4|1456.4|1456|1456.6|1456.4|1456.2|1455.8|1081
1726484540000|2024-09-16 11:02:20|1456.6|1456.2|1456.8|1456.4|1456.8|1456.6|1456.4|1456.2|298
1726484550000|2024-09-16 11:02:30|1456.6|1456.6|1457|1456.6|1457|1456.8|1456.6|1456.4|269
1726484570000|2024-09-16 11:02:50|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|151
1726484580000|2024-09-16 11:03:00||1456.6||1456.4||1456.6||1456.4|0
1726484600000|2024-09-16 11:03:20|1456.6||1456.8||1456.8||1456.6||0
1726484610000|2024-09-16 11:03:30|1456.6||1456.6||1456.6||1456.6||0
1726484620000|2024-09-16 11:03:40|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|223
1726484630000|2024-09-16 11:03:50|1456.4||1456.4||1456.4||1456.4||100
1726484640000|2024-09-16 11:04:00|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|87
1726484650000|2024-09-16 11:04:10|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1726484660000|2024-09-16 11:04:20|1456.8|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1726484670000|2024-09-16 11:04:30|1456.8|1456.4|1456.4|1456|1456.8|1456.4|1456.4|1456|258
1726484680000|2024-09-16 11:04:40|1456.2||1456.2||1456.2||1456.2||0
1726484690000|2024-09-16 11:04:50|1456.4||1456.2||1456.4||1456.2||0
1726484700000|2024-09-16 11:05:00|1456.4||1456.4||1456.4||1456.4||0
1726484710000|2024-09-16 11:05:10|1456.2||1456.4||1456.4||1456.2||0
1726484720000|2024-09-16 11:05:20||1456.2||1456||1456.2||1456|0
1726484730000|2024-09-16 11:05:30|1456.2|1455.2|1455.4|1455|1456.4|1455.2|1455.4|1455|59
1726484740000|2024-09-16 11:05:40|1455.2||1455.4||1455.4||1455.2||0
1726484750000|2024-09-16 11:05:50|1455.2||1455.4||1455.4||1455.2||0
1726484760000|2024-09-16 11:06:00|1455.2|1455.2|1455.4|1455|1455.4|1455.2|1455.2|1455|190
1726484780000|2024-09-16 11:06:20|1455.2||1455.2||1455.2||1455.2||0
1726484790000|2024-09-16 11:06:30|1455.4||1455.4||1455.4||1455.4||65
1726484800000|2024-09-16 11:06:40|1455.2||1455.2||1455.2||1455.2||0
1726484810000|2024-09-16 11:06:50|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|380
1726484820000|2024-09-16 11:07:00|1455.2|1455|1455.4|1455|1455.4|1455|1455.2|1455|0
1726484830000|2024-09-16 11:07:10|1455.2||1455.2||1455.2||1455.2||190
1726484840000|2024-09-16 11:07:20|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|344
1726484850000|2024-09-16 11:07:30|1455|1454.6|1455|1454.4|1455|1454.6|1455|1454.4|138
1726484860000|2024-09-16 11:07:40|1454.8||1454.6||1455||1454.6||0
1726484890000|2024-09-16 11:08:10|1454.4|1454.2|1454.2|1453.8|1454.4|1454.2|1454.2|1453.8|0
1726484910000|2024-09-16 11:08:30|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1726484920000|2024-09-16 11:08:40|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1726484930000|2024-09-16 11:08:50|1454|1453.6|1454|1453.8|1454|1453.8|1454|1453.6|0
1726484940000|2024-09-16 11:09:00|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|489
1726484950000|2024-09-16 11:09:10|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|0
1726484970000|2024-09-16 11:09:30|1454.8|1453.8|1456.4|1456|1456.4|1456|1454.8|1453.6|515
1726484980000|2024-09-16 11:09:40|1456.6|1456.2|1454.8|1454.4|1456.6|1456.2|1454.8|1454.4|126
1726484990000|2024-09-16 11:09:50|1454.6|1454.2|1454.2|1453.8|1454.6|1454.2|1454|1453.6|4783
1726485000000|2024-09-16 11:10:00|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726485030000|2024-09-16 11:10:30|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.6|1454.2|0
1726485040000|2024-09-16 11:10:40|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1726485070000|2024-09-16 11:11:10|1455|1454.6|1454.8|1454.4|1455|1454.6|1454.8|1454.2|99
1726485080000|2024-09-16 11:11:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454|0
1726485110000|2024-09-16 11:11:50|1455|1454.4|1455|1454.4|1455|1454.4|1455|1454.4|62
1726485120000|2024-09-16 11:12:00||1454.6||1454.4||1454.6||1454.4|0
1726485130000|2024-09-16 11:12:10|1454.8|1454.2|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|0
1726485140000|2024-09-16 11:12:20|1454.6|1454|1454.6|1454|1454.6|1454.2|1454.6|1454|238
1726485150000|2024-09-16 11:12:30||1454.2||1454.2||1454.2||1454.2|0
1726485180000|2024-09-16 11:13:00||1454||1454||1454||1454|0
1726485200000|2024-09-16 11:13:20|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|1454.4|1453.8|0
1726485210000|2024-09-16 11:13:30|1454.6|1454|1454.6|1454.2|1454.6|1454.2|1454.6|1454|0
1726485220000|2024-09-16 11:13:40|1454.4||1454.4||1454.4||1454.4||0
1726485230000|2024-09-16 11:13:50|1454.2|1454|1454.2|1454|1454.2|1454|1454.2|1454|0
1726485240000|2024-09-16 11:14:00|1454.4|1453.4|1454.2|1453.8|1454.4|1453.8|1453.6|1453.4|450
1726485250000|2024-09-16 11:14:10|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726485280000|2024-09-16 11:14:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726485290000|2024-09-16 11:14:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1726485310000|2024-09-16 11:15:10|1454.8|1454.4|1454.6|1454|1454.8|1454.4|1454.6|1454|370
1726485320000|2024-09-16 11:15:20|1454.4||1454.4||1454.4||1454.4||0
1726485350000|2024-09-16 11:15:50|1454.2|1453.8|1453.8|1453.4|1454.2|1453.8|1453.8|1453.4|611
1726485360000|2024-09-16 11:16:00|1453.4|1453.6|1453.4|1453|1453.4|1453.6|1453.4|1452.8|160
1726485370000|2024-09-16 11:16:10|1453.6|1453.2|1453.6|1453|1453.6|1453.2|1453.4|1453|0
1726485380000|2024-09-16 11:16:20|1453.4|1453.2|1453.4|1453|1453.4|1453.2|1453.4|1453|0
1726485400000|2024-09-16 11:16:40|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|0
1726485410000|2024-09-16 11:16:50|1453.4|1453|1453.6|1453|1453.6|1453|1453.4|1453|0
1726485420000|2024-09-16 11:17:00||1453.2||1453.2||1453.2||1453.2|0
1726485430000|2024-09-16 11:17:10|1455|1454.8|1455.8|1455.6|1456|1455.8|1455|1454.6|241
1726485440000|2024-09-16 11:17:20|1455.6|1455.4|1455.6|1455.2|1455.8|1455.4|1455.4|1455|427
1726485450000|2024-09-16 11:17:30||1455||1455.2||1455.2||1455|0
1726485460000|2024-09-16 11:17:40|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|0
1726485480000|2024-09-16 11:18:00|1455.4|1455|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1726485490000|2024-09-16 11:18:10|1455.4||1455.4||1455.6||1455.4||0
1726485500000|2024-09-16 11:18:20|1455.2|1455.2|1455.2|1455|1455.2|1455.2|1455.2|1455|0
1726485510000|2024-09-16 11:18:30|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|190
1726485520000|2024-09-16 11:18:40|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|0
1726485530000|2024-09-16 11:18:50|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|0
1726485540000|2024-09-16 11:19:00|1455.4|1455|1455.6|1455|1455.6|1455.2|1455.4|1455|225
1726485550000|2024-09-16 11:19:10|1455.4|1455.2|1455.8|1455.4|1455.8|1455.4|1455.4|1455.2|114
1726485570000|2024-09-16 11:19:30|1455.6|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|0
1726485580000|2024-09-16 11:19:40||1455||1455.2||1455.4||1455|0
1726485590000|2024-09-16 11:19:50|1455.4|1455|1455.4|1455|1455.4|1455|1455.2|1455|455
1726485600000|2024-09-16 11:20:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|544
1726485610000|2024-09-16 11:20:10|1454.6|1454|1455|1454.6|1455|1454.6|1454.6|1454|0
1726485620000|2024-09-16 11:20:20|1454.8||1454.8||1454.8||1454.8||0
1726485630000|2024-09-16 11:20:30|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|0
1726485640000|2024-09-16 11:20:40|1454.8|1454.4|1454.8|1454.2|1454.8|1454.4|1454.8|1454.2|1312
1726485650000|2024-09-16 11:20:50|1454.6||1454.6||1454.6||1454.6||0
1726485660000|2024-09-16 11:21:00|1454.4|1454|1454.4|1453.8|1454.6|1454.2|1454.4|1453.8|149
1726485670000|2024-09-16 11:21:10|1454.2|1453.6|1454.4|1453.8|1454.4|1453.8|1454.2|1453.6|0
1726485680000|2024-09-16 11:21:20||1454||1453.8||1454||1453.8|419
1726485690000|2024-09-16 11:21:30|1454.2|1453.6|1455.2|1455|1455.2|1455|1454.2|1453.6|0
1726485700000|2024-09-16 11:21:40|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|0
1726485710000|2024-09-16 11:21:50|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1454.8|531
1726485730000|2024-09-16 11:22:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1726485760000|2024-09-16 11:22:40||1455||1454.8||1455||1454.8|0
1726485780000|2024-09-16 11:23:00|1455|1454.6|1454.4|1453.8|1455|1454.6|1454.4|1453.8|1525
1726485790000|2024-09-16 11:23:10|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|136
1726485800000|2024-09-16 11:23:20||1454.4||1454.4||1454.4||1454.2|382
1726485810000|2024-09-16 11:23:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|0
1726485820000|2024-09-16 11:23:40|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|0
1726485840000|2024-09-16 11:24:00|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726485850000|2024-09-16 11:24:10|1454.6||1454.4||1454.6||1454.4||395
1726485860000|2024-09-16 11:24:20|1454.2|1455.2|1455.6|1455.2|1455.8|1455.2|1454.2|1455.2|133
1726485870000|2024-09-16 11:24:30|1455.8|1454.8|1455|1454.6|1455.8|1454.8|1455|1454.4|2413
1726485880000|2024-09-16 11:24:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|844
1726485890000|2024-09-16 11:24:50|1454.6|1454|1454.6|1454.4|1454.6|1454.4|1454.4|1454|315
1726485900000|2024-09-16 11:25:00|1455|1454.6|1455.4|1455|1455.4|1455|1455|1454.6|584
1726485910000|2024-09-16 11:25:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1726485920000|2024-09-16 11:25:20||1455||1455||1455||1455|0
1726485930000|2024-09-16 11:25:30|1455.4||1455.4||1455.4||1455.4||0
1726485960000|2024-09-16 11:26:00||1455.2||1455.2||1455.2||1455|0
1726485970000|2024-09-16 11:26:10|1455.2|1455|1455.4|1454.8|1455.4|1455|1455.2|1454.6|148
1726485980000|2024-09-16 11:26:20|1455.2|1454.6|1455.4|1454.8|1455.4|1455|1455|1454.6|70
1726486000000|2024-09-16 11:26:40|1455.2|1454.6|1455.2|1454.6|1455.2|1454.8|1455.2|1454.6|122
1726486020000|2024-09-16 11:27:00|1455||1455||1455||1455||0
1726486050000|2024-09-16 11:27:30|1454.8|1454|1454.6|1454.2|1454.8|1454.2|1454.4|1454|873
1726486060000|2024-09-16 11:27:40|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|9
1726486080000|2024-09-16 11:28:00|1454.6|1453.6|1454|1453.6|1454.6|1453.6|1454|1453.6|32
1726486090000|2024-09-16 11:28:10|1453.8|1453.2|1453.8|1453.2|1453.8|1453.4|1453.8|1453.2|379
1726486100000|2024-09-16 11:28:20||1453.4||1453.4||1453.4||1453.4|0
1726486110000|2024-09-16 11:28:30|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.2|0
1726486120000|2024-09-16 11:28:40||1453.2||1453.4||1453.4||1453.2|0
1726486140000|2024-09-16 11:29:00|1453.6|1453|1453.6|1453|1453.6|1453|1453.6|1453|0
1726486150000|2024-09-16 11:29:10||1453.2||1453||1453.2||1453|0
1726486160000|2024-09-16 11:29:20|1453.4||1453.4||1453.4||1453.4||0
1726486170000|2024-09-16 11:29:30|1453.8|1453.4|1453.6|1453.2|1453.8|1453.4|1453.6|1453.2|3375
1726486180000|2024-09-16 11:29:40|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1726486190000|2024-09-16 11:29:50|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1104
1726486200000|2024-09-16 11:30:00|1453|1452.6|1453|1452.6|1453|1452.6|1453|1452.6|0
1726486230000|2024-09-16 11:30:30|1453.6|1453|1453.6|1453|1453.6|1453|1453.6|1453|393
1726486240000|2024-09-16 11:30:40|1453.4|1453.2|1453.6|1453|1453.6|1453.2|1453.4|1453|0
1726486250000|2024-09-16 11:30:50|1453.8|1453.2|1453.6|1453.4|1453.8|1453.4|1453.6|1453.2|0
1726486260000|2024-09-16 11:31:00|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1726486290000|2024-09-16 11:31:30|1453.6|1453.2|1453.4|1453|1453.6|1453.2|1453.4|1453|157
1726486320000|2024-09-16 11:32:00|1453.6|1453.2|1455|1454.6|1455|1454.6|1453.6|1453.2|467
1726486330000|2024-09-16 11:32:10|1454.8||1454.8||1454.8||1454.8||354
1726486340000|2024-09-16 11:32:20|1455||1455||1455||1455||947
1726486360000|2024-09-16 11:32:40|1454.8|1454.4|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|0
1726486370000|2024-09-16 11:32:50|1454.8|1454.4|1455|1454.8|1455|1454.8|1454.8|1454.4|163
1726486380000|2024-09-16 11:33:00||1454.6||1454.6||1454.6||1454.6|0
1726486390000|2024-09-16 11:33:10||1454.8||1454.8||1454.8||1454.8|0
1726486400000|2024-09-16 11:33:20|1455.2|1454.6|1455.2|1455|1455.2|1455|1455.2|1454.6|211
1726486410000|2024-09-16 11:33:30|1455.8|1455.4|1456|1455.6|1456|1455.6|1455.8|1455.4|68
1726486420000|2024-09-16 11:33:40|1455.8|1455.4|1456.6|1456.2|1456.6|1456.2|1455.8|1455.4|264
1726486430000|2024-09-16 11:33:50|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|32
1726486440000|2024-09-16 11:34:00|1456|1455.6|1456|1455.6|1456.2|1456|1456|1455.6|394
1726486450000|2024-09-16 11:34:10|1456.4|1456|1456.6|1456.2|1456.6|1456.2|1456.4|1456|84
1726486460000|2024-09-16 11:34:20|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|0
1726486470000|2024-09-16 11:34:30|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1726486490000|2024-09-16 11:34:50|1457.2|1456.8|1457.4|1457|1457.4|1457|1457.2|1456.8|0
1726486520000|2024-09-16 11:35:20|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|1457.2|1456.8|38
1726486540000|2024-09-16 11:35:40|1457.4|1457|1457.4|1457|1457.4|1457|1457.4|1457|0
1726486560000|2024-09-16 11:36:00||1457.2||1457.2||1457.2||1457.2|0
1726486570000|2024-09-16 11:36:10|1457.6|1457.6|1458.4|1458|1458.4|1458|1457.6|1457.6|102
1726486580000|2024-09-16 11:36:20|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|84
1726486590000|2024-09-16 11:36:30|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|0
1726486600000|2024-09-16 11:36:40|1457.8|1458.2|1458.6|1458.2|1458.6|1458.2|1457.8|1458.2|350
1726486610000|2024-09-16 11:36:50|1458.4|1458|1458.4|1458|1458.4|1458|1458.4|1458|70
1726486630000|2024-09-16 11:37:10|1458|1457.6|1458|1457.6|1458|1457.6|1458|1457.6|64
1726486660000|2024-09-16 11:37:40|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|1457.8|1457.4|32
1726486670000|2024-09-16 11:37:50|1457.4|1456.8|1457.2|1456.8|1457.4|1456.8|1457.2|1456.8|0
1726486680000|2024-09-16 11:38:00|1457|1456.6|1456.4|1456|1457|1456.6|1456.4|1456|0
1726486690000|2024-09-16 11:38:10||1455.8||1456||1456||1455.8|0
1726486700000|2024-09-16 11:38:20||1455.8||1456||1456||1455.8|0
1726486710000|2024-09-16 11:38:30||1455.8||1455.8||1455.8||1455.8|0
1726486730000|2024-09-16 11:38:50|1456.2||1456.2||1456.2||1456.2||0
1726486760000|2024-09-16 11:39:20||1456||1456||1456||1456|0
1726486780000|2024-09-16 11:39:40|1456|1455.6|1456.4|1456|1456.4|1456|1456|1455.6|310
1726486800000|2024-09-16 11:40:00||1456.2||1456||1456.2||1456|0
1726486810000|2024-09-16 11:40:10|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1726486900000|2024-09-16 11:41:40|1456.4|1456|1456.4|1456|1456.4|1456|1456.4|1456|162
1726486910000|2024-09-16 11:41:50|1456.2||1456.2||1456.2||1456.2||0
1726486920000|2024-09-16 11:42:00|||||||||256
1726486960000|2024-09-16 11:42:40|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1726486980000|2024-09-16 11:43:00|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.4|1455|507
1726486990000|2024-09-16 11:43:10|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|695
1726487000000|2024-09-16 11:43:20|1454.8|1454.4|1454.6|1454|1454.8|1454.4|1454.6|1454|0
1726487010000|2024-09-16 11:43:30||1454.2||1454.2||1454.2||1454.2|0
1726487020000|2024-09-16 11:43:40|1454.8|1454.4|1454.6|1454.2|1454.8|1454.4|1454.6|1454.2|202
1726487040000|2024-09-16 11:44:00|1454.8|1454.4|1454.6|1454.2|1454.8|1454.6|1454.6|1454.2|132
1726487050000|2024-09-16 11:44:10|1454.4|1454|1454.4|1454|1454.4|1454|1454.4|1454|0
1726487070000|2024-09-16 11:44:30||1454.2||1454||1454.2||1454|0
1726487090000|2024-09-16 11:44:50|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|76
1726487100000|2024-09-16 11:45:00|1455.2||1455||1455.2||1455||0
1726487110000|2024-09-16 11:45:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|0
1726487120000|2024-09-16 11:45:20|1455|1455|1455.2|1455|1455.2|1455|1455|1455|0
1726487140000|2024-09-16 11:45:40|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|0
1726487150000|2024-09-16 11:45:50|1455.2|1454.8|1455|1454.6|1455.2|1454.8|1455|1454.6|64
1726487160000|2024-09-16 11:46:00|1455.4|1455|1455.4|1455.2|1455.4|1455.2|1455.4|1455|532
1726487190000|2024-09-16 11:46:30||1455||1455||1455||1455|0
1726487220000|2024-09-16 11:47:00|1455.2|1454.8|1455.4|1455|1455.4|1455|1455.2|1454.8|32
1726487230000|2024-09-16 11:47:10||1455.2||1455.2||1455.2||1455.2|0
1726487250000|2024-09-16 11:47:30||1455||1455.2||1455.2||1455|0
1726487260000|2024-09-16 11:47:40|1455.6|1455.4|1455.4|1455|1455.6|1455.4|1455.4|1455|0
1726487270000|2024-09-16 11:47:50|1455.6|1455.2|1455.6|1455.4|1455.6|1455.4|1455.6|1455.2|197
1726487280000|2024-09-16 11:48:00||1455.2||1455.2||1455.4||1455.2|0
1726487310000|2024-09-16 11:48:30||1455.4||1455.2||1455.4||1455.2|0
1726487320000|2024-09-16 11:48:40|1455.8|1455.6|1456|1455.6|1456|1455.6|1455.8|1455.6|64
1726487340000|2024-09-16 11:49:00||1455.8||1455.6||1455.8||1455.6|0
1726487350000|2024-09-16 11:49:10||1455.8||1455.8||1455.8||1455.8|0
1726487360000|2024-09-16 11:49:20|1455.8|1455.6|1455.6|1455.2|1456.4|1456|1455.6|1455.2|121
1726487410000|2024-09-16 11:50:10|1455.4|1455|1455.6|1455.2|1455.6|1455.2|1455.4|1455|110
1726487420000|2024-09-16 11:50:20|1455.8|1455.4|1456.6|1456.2|1456.6|1456.2|1455.8|1455.4|240
1726487440000|2024-09-16 11:50:40|1456.8|1456.4|1457.2|1456.8|1457.2|1456.8|1456.8|1456.4|0
1726487450000|2024-09-16 11:50:50|1457|1456.6|1457|1456.6|1457|1456.6|1457|1456.6|0
1726487480000|2024-09-16 11:51:20|1456.8||1456.8||1456.8||1456.8||0
1726487500000|2024-09-16 11:51:40|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|0
1726487510000|2024-09-16 11:51:50||1456.2||1456.2||1456.4||1456.2|96
1726487530000|2024-09-16 11:52:10|1456.4||1456.4||1456.4||1456.4||0
1726487540000|2024-09-16 11:52:20|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|0
1726487550000|2024-09-16 11:52:30|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|32
1726487560000|2024-09-16 11:52:40|1456.4||1456.4||1456.4||1456.4||0
1726487570000|2024-09-16 11:52:50||1456||1456||1456.2||1456|0
1726487580000|2024-09-16 11:53:00|||||||||487
1726487590000|2024-09-16 11:53:10|1456.2|1455.8|1456.2|1455.8|1456.2|1456|1456.2|1455.8|0
1726487600000|2024-09-16 11:53:20|1456|1455.6|1456|1455.6|1456|1455.8|1456|1455.6|0
1726487610000|2024-09-16 11:53:30||1455.8||1455.6||1455.8||1455.6|0
1726487620000|2024-09-16 11:53:40|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|241
1726487630000|2024-09-16 11:53:50||1456||1455.8||1456||1455.8|0
1726487660000|2024-09-16 11:54:20||1456||1455.8||1456||1455.8|0
1726487670000|2024-09-16 11:54:30|1456.6|1456|1456.4|1456|1456.6|1456.2|1456.4|1455.8|82
1726487680000|2024-09-16 11:54:40|1456.2|1455.8|1456|1455.6|1456.2|1455.8|1456|1455.6|0
1726487690000|2024-09-16 11:54:50||1455.8||1455.6||1455.8||1455.6|0
1726487710000|2024-09-16 11:55:10|1455.8||1455.8||1455.8||1455.8||0
1726487720000|2024-09-16 11:55:20|1456||1456||1456||1456||172
1726487730000|2024-09-16 11:55:30||1455.8||1455.6||1455.8||1455.6|0
1726487760000|2024-09-16 11:56:00|1455.8|1455.4|1456|1455.6|1456|1455.6|1455.6|1455.2|382
1726487770000|2024-09-16 11:56:10|||||||||53
1726487780000|2024-09-16 11:56:20|1455.8||1455.8||1455.8||1455.8||95
1726487790000|2024-09-16 11:56:30|1455.6|1455.4|1455.6|1455.2|1455.6|1455.4|1455.6|1455.2|70
1726487800000|2024-09-16 11:56:40||1455.4||1455.4||1455.4||1455.4|0
1726487810000|2024-09-16 11:56:50|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|1455.4|1455.2|0
1726487820000|2024-09-16 11:57:00|||||||||130
1726487830000|2024-09-16 11:57:10|1455.2|1455|1452.4|1452|1455.4|1455|1452.4|1452|2433
1726487840000|2024-09-16 11:57:20|1452.8|1452.6|1454.4|1454|1454.6|1454.2|1452.8|1452.6|1533
1726487850000|2024-09-16 11:57:30|1454.6|1453.8|1454.8|1454.2|1454.8|1454.2|1454.6|1453.8|0
1726487860000|2024-09-16 11:57:40||1454.4||1454.4||1454.4||1454.4|0
1726487870000|2024-09-16 11:57:50|1455||1455||1455||1454.8||0
1726487880000|2024-09-16 11:58:00|1454.8|1454.6|1455.2|1454.8|1455.2|1454.8|1454.8|1454.6|134
1726487890000|2024-09-16 11:58:10|1454.6|1454.2|1453.2|1452.8|1454.6|1454.2|1453.2|1452.8|3076
1726487900000|2024-09-16 11:58:20|1453.4|1452.6|1453.4|1453.2|1453.4|1453.2|1453.4|1452.6|132
1726487910000|2024-09-16 11:58:30|1453.8|1453.4|1453.2|1453|1453.8|1453.6|1453.2|1453|280
1726487920000|2024-09-16 11:58:40|1453.6|1453.2|1452.6|1452|1453.6|1453.2|1452.6|1452|815
1726487930000|2024-09-16 11:58:50|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|405
1726487940000|2024-09-16 11:59:00|1455||1455||1455||1455||0
1726487960000|2024-09-16 11:59:20|1454.4|1454|1454.8|1454.4|1454.8|1454.4|1454.4|1454|505
1726487970000|2024-09-16 11:59:30|1455|1454.6|1455|1454.4|1455.2|1454.8|1454.8|1454.4|914
1726487980000|2024-09-16 11:59:40||1454.6||1454.6||1454.6||1454.6|0
1726487990000|2024-09-16 11:59:50|1455.2|1455|1455.6|1455|1455.6|1455|1455.2|1455|0
1726488000000|2024-09-16 12:00:00|1455.4|1455.2|1455.6|1455|1455.6|1455.2|1455.4|1455|0
1726488010000|2024-09-16 12:00:10|1455.4|1454.8|1454.8|1454.2|1455.4|1454.8|1454.6|1454.2|347
1726488020000|2024-09-16 12:00:20|1455|1454.4|1455|1454.4|1455|1454.6|1454.8|1454.4|0
1726488030000|2024-09-16 12:00:30|1454.8|1454.6|1455|1454.4|1455|1454.6|1454.8|1454.4|0
1726488040000|2024-09-16 12:00:40|1454.8|1454.2|1454.6|1454|1454.8|1454.2|1454.6|1454|0
1726488050000|2024-09-16 12:00:50|1454.8|1454.2|1454.8|1454.2|1454.8|1454.2|1454.8|1454|0
1726488060000|2024-09-16 12:01:00|1454.6|1454|1454.4|1453.8|1454.6|1454|1453.8|1453.2|293
1726488070000|2024-09-16 12:01:10|1454|1454|1454.2|1453.8|1454.2|1454|1454|1453.8|188
1726488100000|2024-09-16 12:01:40|1454|1453.6|1453.8|1453.2|1454|1453.6|1453.8|1453.2|0
1726488110000|2024-09-16 12:01:50|1453.6|1453|1453.6|1453|1453.6|1453|1453.6|1453|0
1726488120000|2024-09-16 12:02:00|1453.4|1452.8|1453.6|1453|1453.6|1453|1453.4|1452.8|0
1726488130000|2024-09-16 12:02:10||1453.2||1453||1453.2||1453|0
1726488140000|2024-09-16 12:02:20|1453.4|1452.8|1453|1452.4|1453.4|1452.8|1453|1452.4|0
1726488150000|2024-09-16 12:02:30|1452.8|1452.6|1453|1452.6|1453|1452.6|1452.8|1452.6|0
1726488160000|2024-09-16 12:02:40|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|0
1726488170000|2024-09-16 12:02:50|1453.4|1453|1453.6|1453.2|1453.6|1453.2|1453.4|1453|0
1726488180000|2024-09-16 12:03:00|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|0
1726488210000|2024-09-16 12:03:30|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.6|144
1726488220000|2024-09-16 12:03:40|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|1453.4|1452.8|0
1726488230000|2024-09-16 12:03:50|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|1453.2|1452.6|0
1726488240000|2024-09-16 12:04:00|1453.4|1452.8|1453.4|1453|1453.4|1453|1453.4|1452.8|0
1726488250000|2024-09-16 12:04:10|1453.6|1452.8|1453.4|1452.8|1453.6|1452.8|1453.4|1452.8|0
1726488260000|2024-09-16 12:04:20|1453.2|1454.4|1454.8|1454.2|1455|1454.4|1453.2|1454.2|0
1726488270000|2024-09-16 12:04:30|1454.6|1454.4|1454.6|1454.2|1454.6|1454.4|1454.6|1454.2|0
1726488280000|2024-09-16 12:04:40|1454.4|1453.8|1454.6|1454|1454.6|1454|1454.4|1453.8|72
1726488290000|2024-09-16 12:04:50|1454.4|1453.8|1454.4|1453.8|1454.6|1454|1454.4|1453.8|0
1726488300000|2024-09-16 12:05:00|1454.2||1454.2||1454.2||1454.2||0
1726488310000|2024-09-16 12:05:10|1454|1453.6|1454.2|1453.8|1454.2|1453.8|1454|1453.4|0
1726488320000|2024-09-16 12:05:20|1454.4||1454.4||1454.4||1454.4||0
1726488330000|2024-09-16 12:05:30|1454.2|1454|1454.2|1453.8|1454.2|1454|1454.2|1453.8|54
1726488340000|2024-09-16 12:05:40||1454||1454||1454||1454|0
1726488350000|2024-09-16 12:05:50|1454.6||1454.4||1454.6||1454.4||0
1726488360000|2024-09-16 12:06:00||1453.8||1454||1454||1453.8|0
1726488370000|2024-09-16 12:06:10|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1726488380000|2024-09-16 12:06:20|1454||1454.2||1454.2||1454||0
1726488450000|2024-09-16 12:07:30||1453.6||1453.8||1453.8||1453.6|0
1726488460000|2024-09-16 12:07:40|1455.2|1453.6|1455.2|1455|1455.2|1455|1455.2|1453.6|675
1726488470000|2024-09-16 12:07:50|1454.8|1454.8|1454.8|1454.4|1454.8|1454.8|1454.8|1454.4|778
1726488480000|2024-09-16 12:08:00|1455.2|1454.6|1455.2|1454.6|1455.4|1455|1455|1454.6|0
1726488490000|2024-09-16 12:08:10|1455|1454.4|1455.4|1454.8|1455.4|1454.8|1455|1454.4|1760
1726488510000|2024-09-16 12:08:30|1455.6|1455|1455.6|1455|1455.6|1455.2|1455.6|1455|0
1726488520000|2024-09-16 12:08:40|1455|1455.2|1455|1454.6|1455|1455.2|1455|1454.6|196
1726488530000|2024-09-16 12:08:50||1454.4||1454.6||1454.6||1454.4|0
1726488540000|2024-09-16 12:09:00||1454.4||1454.4||1454.4||1454.4|0
1726488550000|2024-09-16 12:09:10|1454.8||1455||1455||1454.6||0
1726488580000|2024-09-16 12:09:40||1454.6||1454.6||1454.6||1454.6|0
1726488590000|2024-09-16 12:09:50||1454.4||1454.4||1454.4||1454.4|0
1726488600000|2024-09-16 12:10:00|1454.8|1454.6|1455.6|1455.2|1455.8|1455.2|1454.8|1454.6|0
1726488610000|2024-09-16 12:10:10||1455||1455||1455||1455|0
1726488620000|2024-09-16 12:10:20||1455.2||1455.2||1455.2||1455.2|0
1726488630000|2024-09-16 12:10:30|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1726488640000|2024-09-16 12:10:40|1455.8|1455.2|1455.4|1455|1455.8|1455.2|1455.4|1455|0
1726488660000|2024-09-16 12:11:00|1455|1454.4|1455|1454.4|1455|1454.6|1454.8|1454.4|35
1726488670000|2024-09-16 12:11:10|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726488680000|2024-09-16 12:11:20|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|193
1726488690000|2024-09-16 12:11:30|1455.4|1454.4|1455.4|1454.8|1455.4|1454.8|1455.2|1454.4|242
1726488710000|2024-09-16 12:11:50||1455||1455||1455||1455|0
1726488730000|2024-09-16 12:12:10|1455.6|1455.2|1455.8|1455.2|1455.8|1455.2|1455.6|1455.2|0
1726488740000|2024-09-16 12:12:20|1455.6|1455.4|1455.8|1455.4|1455.8|1455.4|1455.6|1455.4|0
1726488750000|2024-09-16 12:12:30|1455.6|1455.2|1455.8|1455.4|1455.8|1455.4|1455.6|1455.2|0
1726488770000|2024-09-16 12:12:50|1455.6|1455.2|1455.6|1455|1455.6|1455.2|1455.6|1455|245
1726488780000|2024-09-16 12:13:00|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|1455.4|1454.8|0
1726488790000|2024-09-16 12:13:10||1455||1454.8||1455.2||1454.8|0
1726488800000|2024-09-16 12:13:20|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|1455.2|1454.6|0
1726488810000|2024-09-16 12:13:30|1455|1454.4|1455|1454.4|1455|1454.4|1455|1454.4|0
1726488830000|2024-09-16 12:13:50|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726488840000|2024-09-16 12:14:00|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726488870000|2024-09-16 12:14:30|1454.6||1454.6||1454.6||1454.6||0
1726488880000|2024-09-16 12:14:40|||||||||40
1726488890000|2024-09-16 12:14:50|1454.8|1454.6|1455|1454.6|1455|1454.6|1454.8|1454.6|0
1726488910000|2024-09-16 12:15:10|1455.2|1454.8|1455.2|1454.8|1455.2|1454.8|1455.2|1454.6|0
1726488920000|2024-09-16 12:15:20|1455|1455|1455|1454.6|1455|1455|1455|1454.6|15
1726488930000|2024-09-16 12:15:30|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726488940000|2024-09-16 12:15:40|1454.6||1454.8||1454.8||1454.6||0
1726488950000|2024-09-16 12:15:50|1454.6||1454.6||1454.6||1454.6||0
1726488960000|2024-09-16 12:16:00|1454.2|1454.2|1454|1453.6|1454.2|1454.2|1454|1453.6|1
1726488970000|2024-09-16 12:16:10|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454|1453.8|0
1726488990000|2024-09-16 12:16:30||1453.6||1453.6||1453.6||1453.6|135
1726489010000|2024-09-16 12:16:50|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|0
1726489020000|2024-09-16 12:17:00|1454.2||1454||1454.2||1454||0
1726489030000|2024-09-16 12:17:10|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|0
1726489060000|2024-09-16 12:17:40||1454||1453.8||1454||1453.8|0
1726489080000|2024-09-16 12:18:00|1454||1454||1454||1454||0
1726489100000|2024-09-16 12:18:20|1454.2|1453.6|1454|1453.4|1454.2|1453.6|1454|1453.4|0
1726489110000|2024-09-16 12:18:30|1454.2|1453.6|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|0
1726489120000|2024-09-16 12:18:40|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|90
1726489130000|2024-09-16 12:18:50|1453.6|1453.6|1444|1442.8|1454.2|1453.8|1444|1442.8|3613
1726489140000|2024-09-16 12:19:00|1443|1442.4|1443.6|1442.8|1445.8|1445|1440.8|1439.6|13641
1726489150000|2024-09-16 12:19:10|1444|1442.6|1442|1440.6|1446|1444.4|1439.8|1438|7319
1726489160000|2024-09-16 12:19:20|1441.8|1438.6|1434.6|1433|1441.8|1440.4|1434|1432.6|4862
1726489170000|2024-09-16 12:19:30|1431.6|1430.2|1429.6|1428.2|1433.2|1431.8|1428|1426.8|3930
1726489180000|2024-09-16 12:19:40|1430.4|1429.2|1429.8|1428.6|1430.6|1429.2|1427.8|1426.8|2916
1726489190000|2024-09-16 12:19:50|1430.6|1428.8|1429|1427.4|1431.6|1430.2|1428.4|1426.8|571
1726489200000|2024-09-16 12:20:00|1429.2|1427.6|1429.6|1427.8|1429.6|1427.8|1427.2|1426.4|1172
1726489210000|2024-09-16 12:20:10|1427.4|1428.4|1430.6|1429|1430.6|1429|1426.8|1425.6|1439
1726489220000|2024-09-16 12:20:20|1432.2|1429.2|1436.2|1434.6|1438|1436.6|1432.2|1429.2|1649
1726489230000|2024-09-16 12:20:30|1435.6|1435|1436.6|1434.8|1436.6|1435|1435.6|1434.6|768
1726489240000|2024-09-16 12:20:40|1434.2|1436|1438.4|1436.4|1440.8|1439.2|1434|1432.4|3697
1726489250000|2024-09-16 12:20:50|1438.2|1437|1429.4|1427.6|1439.4|1437.4|1428.8|1427.2|1700
1726489260000|2024-09-16 12:21:00|1429.6|1429.6|1432.4|1430.4|1432.4|1430.4|1429.6|1429.6|62
1726489270000|2024-09-16 12:21:10|1429.6|1428|1430|1428|1432.4|1431|1429.6|1427.8|310
1726489280000|2024-09-16 12:21:20|1430.8|1428.8|1435|1433.4|1435.4|1433.8|1430.8|1428.8|521
1726489290000|2024-09-16 12:21:30|1433.2|1431.4|1432.4|1430.4|1433.8|1431.6|1432.2|1430.4|716
1726489300000|2024-09-16 12:21:40|1432|1430.6|1437.6|1435.8|1437.6|1435.8|1432|1430|517
1726489310000|2024-09-16 12:21:50|1433.4|1431.2|1434.6|1432.6|1434.6|1432.6|1432.8|1431.2|329
1726489320000|2024-09-16 12:22:00|1435.8|1433.8|1436|1434|1436|1434|1435.8|1433.8|182
1726489330000|2024-09-16 12:22:10|1436.4|1434.4|1436.6|1435|1436.6|1435|1436.4|1434.4|0
1726489340000|2024-09-16 12:22:20|1437|1435.4|1437|1435.4|1437|1435.4|1437|1435.4|0
1726489350000|2024-09-16 12:22:30|1434.6|1432.8|1432.6|1431.2|1434.8|1433.2|1432.6|1431.2|252
1726489360000|2024-09-16 12:22:40|1429.6|1431.4|1431.8|1430|1432|1431.4|1429|1427.2|337
1726489370000|2024-09-16 12:22:50|1435.6|1434.2|1435.6|1434.2|1435.6|1434.2|1435.6|1434.2|108
1726489380000|2024-09-16 12:23:00|1434.6|1433.4|1434.2|1433.2|1435.2|1433.8|1433.6|1432.6|1561
1726489390000|2024-09-16 12:23:10|1433.2|1431|1433.2|1431|1433.2|1431|1433.2|1431|102
1726489400000|2024-09-16 12:23:20|1433|1431.8|1433.2|1431.8|1433.2|1431.8|1432.8|1431.8|0
1726489410000|2024-09-16 12:23:30|1434.2|1432.4|1434|1432.8|1434.2|1432.8|1434|1432.4|552
1726489420000|2024-09-16 12:23:40|1434.2|1433.4|1435|1433.4|1435|1433.4|1434.2|1433.4|192
1726489450000|2024-09-16 12:24:10|1434.8|1431.8|1432.2|1430.6|1434.8|1431.8|1432.2|1430.6|500
1726489460000|2024-09-16 12:24:20|1430.6|1429|1431.4|1430.2|1431.4|1430.2|1430.6|1429|250
1726489470000|2024-09-16 12:24:30|1431.2|1430|1430.2|1429|1431.2|1430|1430.2|1429|545
1726489480000|2024-09-16 12:24:40|1432.2|1430.6|1430.8|1429.2|1433|1432|1430.8|1429.2|2252
1726489490000|2024-09-16 12:24:50|1430.6|1429|1433.2|1431.4|1433.2|1431.4|1429.8|1428.8|3389
1726489500000|2024-09-16 12:25:00|1432.2|1430.8|1432|1430.6|1432.4|1431|1431.8|1430.4|2770
1726489510000|2024-09-16 12:25:10|1432.2|1430.8|1431.6|1430.4|1432.2|1431|1431.6|1430.4|3259
1726489520000|2024-09-16 12:25:20|1431.4|1427.2|1431.6|1430.2|1431.6|1430.2|1428.2|1427.2|8113
1726489530000|2024-09-16 12:25:30|1431.8|1430.6|1432|1430.6|1432|1430.8|1430.2|1429.6|9062
1726489540000|2024-09-16 12:25:40|1432.2|1430.8|1432.2|1430.8|1432.2|1430.8|1432.2|1430.8|0
1726489550000|2024-09-16 12:25:50|1433|1431.6|1433|1431.6|1433|1431.6|1433|1431.6|0
1726489560000|2024-09-16 12:26:00|1433.2|1431.8|1433.6|1432.2|1434.6|1433.4|1433.2|1431.8|0
1726489580000|2024-09-16 12:26:20|1431.4|1430.2|1431.4|1430.4|1431.4|1430.4|1431.4|1430.2|0
1726489590000|2024-09-16 12:26:30|1432|1431.2|1432|1431.2|1432.2|1431.2|1432|1431.2|809
1726489610000|2024-09-16 12:26:50|1432.6|1429.4|1430.2|1429.4|1432.6|1429.4|1430.2|1429.4|1228
1726489620000|2024-09-16 12:27:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|257
1726489630000|2024-09-16 12:27:10|1430.6|1429.2|1432.2|1431.4|1432.4|1431.4|1430.6|1429.2|219
1726489640000|2024-09-16 12:27:20|1433.2|1432|1433.2|1432|1433.2|1432|1433.2|1432|200
1726489650000|2024-09-16 12:27:30|1433.4|1432.4|1434.2|1432.8|1434.2|1432.8|1433.4|1432.4|0
1726489660000|2024-09-16 12:27:40|1434.4|1433|1435.8|1434.4|1435.8|1434.4|1434.4|1433|0
1726489670000|2024-09-16 12:27:50|1435.4|1433.2|1433.8|1432.8|1435.6|1433.4|1433.8|1432.8|781
1726489680000|2024-09-16 12:28:00|1434|1432.2|1433.6|1432.4|1434|1432.6|1433.4|1432.2|0
1726489690000|2024-09-16 12:28:10|1434.4|1432.8|1433.8|1432.6|1434.4|1432.8|1433.8|1432.6|1567
1726489720000|2024-09-16 12:28:40|1435|1432.8|1435.2|1434|1435.2|1434|1435|1432.8|257
1726489730000|2024-09-16 12:28:50|1435.6|1434.2|1434.2|1433.8|1435.8|1434.6|1434.2|1433.8|17
1726489740000|2024-09-16 12:29:00|1434.4|1433.4|1433.2|1432.2|1434.4|1433.4|1433|1432|919
1726489750000|2024-09-16 12:29:10|1434.2|1433|1435|1433.8|1435|1433.8|1434|1432.8|6908
1726489770000|2024-09-16 12:29:30|1434.8|1433.6|1436|1434.8|1436|1434.8|1434.6|1433.6|283
1726489780000|2024-09-16 12:29:40|1435.6|1435|1437|1436|1437|1436|1435.6|1434.6|2331
1726489800000|2024-09-16 12:30:00|1436.4|1435.2|1436.2|1434.8|1436.4|1435.2|1436.2|1434.8|0
1726489810000|2024-09-16 12:30:10|1436|1435.8|1437|1436|1437|1436|1436|1435.2|182
1726489820000|2024-09-16 12:30:20||1436.2||1436||1436.2||1436|743
1726489830000|2024-09-16 12:30:30|1436.8|1436.2|1436.8|1436|1437|1436.2|1436.8|1436|1273
1726489840000|2024-09-16 12:30:40|1435.4|1435.8|1436|1435.2|1436|1435.8|1435.4|1434.6|260
1726489850000|2024-09-16 12:30:50||1435||1435||1435.2||1435|0
1726489860000|2024-09-16 12:31:00||1435.2||1435.2||1435.2||1435.2|0
1726489870000|2024-09-16 12:31:10|1436.2|1435.4|1436.2|1435.4|1436.2|1435.4|1436.2|1435.4|108
1726489880000|2024-09-16 12:31:20|1436|1435.2|1435.6|1435.2|1436|1435.2|1435.6|1435|1045
1726489900000|2024-09-16 12:31:40|1434|1435|1434|1433.2|1434|1435|1434|1433.2|96
1726489910000|2024-09-16 12:31:50|1433.8||1433.8||1433.8||1433.8||529
1726489920000|2024-09-16 12:32:00|1433.2|1432.2|1433.4|1432.6|1434.4|1433.4|1433.2|1432.2|1137
1726489930000|2024-09-16 12:32:10|1433.6|1433.2|1433.4|1432.6|1433.6|1433.2|1433.4|1432.6|2419
1726489940000|2024-09-16 12:32:20|1433.2|1432.8|1433.2|1432.6|1433.2|1432.8|1433.2|1432.6|0
1726489960000|2024-09-16 12:32:40|1434.8|1432.8|1435.2|1434.2|1435.2|1434.2|1434.6|1432.8|898
1726489970000|2024-09-16 12:32:50|1435|1434.4|1434.8|1434|1435|1434.4|1434|1433.6|8
1726489980000|2024-09-16 12:33:00|1435|1433.6|1435.2|1434.4|1435.2|1434.4|1433.8|1433|1568
1726489990000|2024-09-16 12:33:10|1435.8|1434.8|1435.4|1434.4|1435.8|1434.8|1435.2|1434.4|0
1726490000000|2024-09-16 12:33:20|1434.2|1434.6|1434.8|1434.2|1435|1434.6|1434.2|1433.8|150
1726490010000|2024-09-16 12:33:30|1435|1434.6|1435.6|1435|1435.8|1435|1435|1434.6|0
1726490020000|2024-09-16 12:33:40|1437.2|1436.2|1436.2|1435.2|1437.2|1436.2|1436.2|1435.2|250
1726490040000|2024-09-16 12:34:00|1436.4|1435.4|1436.6|1435.8|1436.6|1435.8|1436.2|1435.2|0
1726490050000|2024-09-16 12:34:10|1436.8|1436|1436.8|1436|1436.8|1436|1436.8|1436|1042
1726490060000|2024-09-16 12:34:20|1437|1436.2|1437|1436.2|1437|1436.2|1437|1436.2|0
1726490070000|2024-09-16 12:34:30|1437.8|1436.4|1437.8|1437|1437.8|1437|1437.8|1436.4|254
1726490080000|2024-09-16 12:34:40|1438|1437.2|1437.4|1436.6|1438|1437.2|1437.4|1436.6|3639
1726490100000|2024-09-16 12:35:00|1437|1436.4|1437.6|1436.6|1437.6|1436.6|1437|1436.4|14
1726490110000|2024-09-16 12:35:10|1437.4|1436.8|1437.6|1436.8|1437.6|1437|1437.4|1436.6|376
1726490120000|2024-09-16 12:35:20|1437.8|1437|1438.6|1437.8|1438.6|1437.8|1437.8|1436.8|1123
1726490130000|2024-09-16 12:35:30|1438.8|1438|1439|1438.4|1439.4|1438.4|1438.6|1438|1240
1726490140000|2024-09-16 12:35:40|1438.2|1437.8|1438.8|1438|1438.8|1438|1438.2|1437.8|2338
1726490150000|2024-09-16 12:35:50|1439.4|1438.2|1438.4|1437.8|1439.4|1438.4|1438.4|1437.8|0
1726490170000|2024-09-16 12:36:10|1437.6|1436.8|1438|1437.2|1438|1437.2|1437.6|1436.8|594
1726490180000|2024-09-16 12:36:20|1438.2|1437.4|1438.2|1437.4|1438.2|1437.4|1438|1437.4|153
1726490190000|2024-09-16 12:36:30|1438.4|1437.6|1438.6|1437.6|1438.8|1438|1438.2|1437.4|516
1726490200000|2024-09-16 12:36:40|1438.4|1437.8|1438.6|1437.8|1438.6|1438|1438.4|1437.8|0
1726490210000|2024-09-16 12:36:50|1438.4|1438|1438|1437.4|1438.4|1438|1438|1437.4|415
1726490220000|2024-09-16 12:37:00|1437.4|1436.6|1437.4|1436.8|1437.4|1436.8|1437.4|1436.6|707
1726490230000|2024-09-16 12:37:10|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|0
1726490260000|2024-09-16 12:37:40|1436.6|1435.8|1436.8|1436|1437|1436.2|1436.4|1435.6|0
1726490270000|2024-09-16 12:37:50|1436.6|1435.8|1437|1436.4|1437|1436.4|1436.6|1435.8|1331
1726490290000|2024-09-16 12:38:10|1436.8|1435.8|1436.6|1435.8|1436.8|1435.8|1436.6|1435.8|800
1726490300000|2024-09-16 12:38:20||1436||1435.8||1436||1435.8|0
1726490310000|2024-09-16 12:38:30|1436.8|1436|1437.2|1436.4|1437.2|1436.4|1436.8|1436|0
1726490320000|2024-09-16 12:38:40|1437.4|1436.6|1437.4|1436.4|1437.4|1436.6|1437.4|1436.4|300
1726490330000|2024-09-16 12:38:50|1437.2|1436.6|1437.4|1436.8|1437.4|1436.8|1437.2|1436.4|0
1726490360000|2024-09-16 12:39:20|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437.2|1436.4|0
1726490370000|2024-09-16 12:39:30|1437.4|1436.4|1437.2|1436.4|1437.4|1436.4|1437.2|1436.4|111
1726490380000|2024-09-16 12:39:40|1437.4|1436.6|1437|1436.4|1437.4|1437|1437|1436.4|550
1726490390000|2024-09-16 12:39:50|1436.8||1436.8||1436.8||1436.8||0
1726490400000|2024-09-16 12:40:00|1436.4|1435.8|1436.6|1436|1436.6|1436|1436.4|1435.6|1700
1726490410000|2024-09-16 12:40:10|1436.2|1435.8|1436.2|1435.8|1436.2|1435.8|1436.2|1435.6|190
1726490420000|2024-09-16 12:40:20|1436|1435.4|1436.2|1435.6|1436.2|1435.6|1436|1435.4|1816
1726490430000|2024-09-16 12:40:30|1435.8|1435.4|1436.6|1436|1436.6|1436|1435.8|1435.4|1827
1726490440000|2024-09-16 12:40:40||1436.2||1436||1436.2||1435.8|0
1726490450000|2024-09-16 12:40:50|1437|1436.2|1437|1436.4|1437|1436.6|1436.8|1436|4619
1726490460000|2024-09-16 12:41:00|1437.6|1436.8|1438.4|1437.6|1438.4|1437.6|1437.6|1436.8|0
1726490470000|2024-09-16 12:41:10|1438.2|1437.4|1438.6|1438|1438.6|1438|1438|1437.4|11
1726490480000|2024-09-16 12:41:20|1438.8|1438.2|1438.4|1437.8|1438.8|1438.2|1438.4|1437.8|912
1726490500000|2024-09-16 12:41:40|1439.6|1438.8|1439.4|1438.6|1439.6|1438.8|1439.4|1438.6|0
1726490510000|2024-09-16 12:41:50|1439.8|1438.8|1439.4|1439|1439.8|1439.2|1439.4|1438.8|100
1726490520000|2024-09-16 12:42:00|1439.6|1439.2|1440.2|1439.8|1440.2|1439.8|1439.6|1439.2|296
1726490530000|2024-09-16 12:42:10|1440.4|1440|1441.8|1441.2|1441.8|1441.2|1440.4|1440|142
1726490540000|2024-09-16 12:42:20|1441.6||1441.6||1441.6||1441.6||68
1726490550000|2024-09-16 12:42:30|1442.6|1441.6|1442.6|1442.2|1442.6|1442.2|1442.2|1441.6|190
1726490560000|2024-09-16 12:42:40|1442.8|1442.6|1443.2|1442.6|1443.2|1442.6|1442.8|1442.6|0
1726490570000|2024-09-16 12:42:50|1443.8|1443.2|1445|1444.8|1445.4|1444.8|1443.8|1443.2|1982
1726490580000|2024-09-16 12:43:00|1444|1443.4|1443.8|1443|1444|1443.4|1443|1442.2|1938
1726490590000|2024-09-16 12:43:10|1443.6|1443.2|1444|1443.6|1444|1443.6|1443.4|1442.8|7022
1726490600000|2024-09-16 12:43:20|1443.8||1444||1444||1443.8||3108
1726490610000|2024-09-16 12:43:30|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|1443.8|1443.4|0
1726490620000|2024-09-16 12:43:40|1442.4|1443.2|1442.2|1441.6|1442.4|1443.2|1442.2|1441.6|0
1726490630000|2024-09-16 12:43:50|1442.4|1441.4|1442|1441.4|1442.4|1441.4|1442|1441.4|974
1726490650000|2024-09-16 12:44:10|1441.2|1440.4|1441.2|1440.6|1441.2|1440.6|1441.2|1440.4|16
1726490660000|2024-09-16 12:44:20|1441.4||1441.4||1441.4||1441.4||0
1726490670000|2024-09-16 12:44:30|1442.8|1442.4|1442.4|1441.8|1442.8|1442.4|1442.4|1441.8|328
1726490680000|2024-09-16 12:44:40|1442.6|1441.4|1440.4|1439.6|1442.6|1441.4|1440.4|1439.6|1083
1726490690000|2024-09-16 12:44:50|1440|1439.2|1440|1439.4|1440.2|1439.8|1439.8|1439.2|0
1726490700000|2024-09-16 12:45:00|1439.4|1439|1438.8|1438.2|1439.4|1439|1438.8|1438.2|591
1726490710000|2024-09-16 12:45:10|1440|1439.4|1439.6|1438.8|1440|1439.4|1439.6|1438.8|525
1726490720000|2024-09-16 12:45:20||1439||1439||1439||1439|0
1726490730000|2024-09-16 12:45:30|1439.8|1439.2|1439.2|1438.6|1439.8|1439.2|1439.2|1438.6|287
1726490740000|2024-09-16 12:45:40|1439|1438.2|1437.8|1437.2|1439|1438.2|1437.6|1436.8|6
1726490750000|2024-09-16 12:45:50|1438.2|1437.4|1439.2|1438.6|1439.6|1438.8|1438.2|1437.4|2076
1726490760000|2024-09-16 12:46:00|1439.4|1438.2|1438.4|1437.6|1439.4|1438.2|1438.2|1437.4|3224
1726490770000|2024-09-16 12:46:10|1438.2|1437.4|1439|1438.6|1439.2|1438.6|1438.2|1437.4|61
1726490780000|2024-09-16 12:46:20|1439.2|1438.8|1439.4|1438.8|1439.4|1438.8|1439.2|1438.8|0
1726490790000|2024-09-16 12:46:30|1439.8|1439|1439.8|1439|1440|1439.2|1439.8|1439|278
1726490800000|2024-09-16 12:46:40|1440|1439.2|1440|1439.2|1440.2|1439.4|1439.8|1439.2|9
1726490810000|2024-09-16 12:46:50|1440.2|1439.4|1440.2|1439.4|1440.2|1439.4|1440|1439.2|0
1726490820000|2024-09-16 12:47:00|1440.4|1439.6|1440.4|1440|1440.4|1440|1440.4|1439.4|0
1726490830000|2024-09-16 12:47:10|1439.6|1439.6|1437.6|1436.8|1439.6|1439.6|1437.6|1436.8|1822
1726490840000|2024-09-16 12:47:20||1437||1437||1437.2||1436.8|59
1726490850000|2024-09-16 12:47:30|1438|1437.4|1438|1437.4|1438|1437.4|1438|1437.4|0
1726490860000|2024-09-16 12:47:40|1437.6|1436.8|1437|1436.2|1437.6|1436.8|1436.8|1436|2826
1726490870000|2024-09-16 12:47:50|1436|1435.2|1436.2|1435.6|1436.2|1435.6|1435.8|1435.2|364
1726490880000|2024-09-16 12:48:00|1435.4|1435.4|1436.2|1435.6|1436.2|1435.6|1435.4|1434.8|564
1726490890000|2024-09-16 12:48:10|1436.4|1436.8|1437.4|1436.6|1437.6|1436.8|1436.4|1436.6|83
1726490910000|2024-09-16 12:48:30||1436.8||1436.8||1436.8||1436.8|0
1726490920000|2024-09-16 12:48:40||1437||1437.2||1437.2||1436.8|0
1726490930000|2024-09-16 12:48:50|1437.6||1437.6||1437.6||1437.6||0
1726490940000|2024-09-16 12:49:00|1438.6|1437.8|1438.6|1437.8|1438.6|1438|1438.4|1437.8|802
1726490950000|2024-09-16 12:49:10|1438.8|1438|1438.6|1438|1438.8|1438|1438.6|1438|0
1726490960000|2024-09-16 12:49:20|1438.4|1437.6|1437.8|1437.2|1438.4|1437.6|1437.8|1437.2|296
1726490980000|2024-09-16 12:49:40||1437.4||1437.4||1437.4||1437.4|0
1726490990000|2024-09-16 12:49:50|1437.2|1436.6|1437.6|1437|1437.6|1437|1437.2|1436.6|628
1726491000000|2024-09-16 12:50:00||1436.8||1436.8||1436.8||1436.8|0
1726491010000|2024-09-16 12:50:10|1437.4|1437|1438.6|1437.8|1438.6|1437.8|1437.4|1437|1351
1726491030000|2024-09-16 12:50:30|1438.4|1437.6|1436.8|1436.4|1438.4|1437.6|1436.8|1436.4|0
1726491040000|2024-09-16 12:50:40|1437||1437||1437||1437||0
1726491050000|2024-09-16 12:50:50|1436.8|1435.8|1436.4|1435.8|1436.8|1435.8|1436.4|1435.8|0
1726491060000|2024-09-16 12:51:00|1436.6|1436|1436.6|1435.8|1436.6|1436|1436.6|1435.8|0
1726491070000|2024-09-16 12:51:10|1436.4|1436|1436.2|1435.4|1436.8|1436|1436|1435.4|784
1726491080000|2024-09-16 12:51:20|1435.6||1435.6||1435.6||1435.6||1647
1726491090000|2024-09-16 12:51:30|1436|1435.6|1436|1435.4|1436.4|1435.6|1436|1435.4|2730
1726491100000|2024-09-16 12:51:40|1436.2||1436.2||1436.2||1436.2||0
1726491110000|2024-09-16 12:51:50|1436|1435.6|1436.2|1435.6|1436.2|1435.6|1436|1435.4|0
1726491120000|2024-09-16 12:52:00||1435.8||1435.8||1435.8||1435.8|341
1726491130000|2024-09-16 12:52:10||1436||1435.8||1436||1435.8|0
1726491140000|2024-09-16 12:52:20|1436|1435.4|1435.8|1435.2|1436|1435.4|1435.6|1435|248
1726491150000|2024-09-16 12:52:30|1435.6|1435|1435|1434.2|1435.8|1435.2|1435|1434.2|3470
1726491160000|2024-09-16 12:52:40|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|1435.2|1434.4|0
1726491170000|2024-09-16 12:52:50|1435.4|1434.6|1435.4|1434.6|1435.4|1434.6|1435.4|1434.4|0
1726491180000|2024-09-16 12:53:00|1435.2|1434.4|1435.6|1435|1435.8|1435|1435|1434.4|500
1726491190000|2024-09-16 12:53:10|1435.8|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|122
1726491200000|2024-09-16 12:53:20|1436.2|1436|1436.6|1436|1436.8|1436|1436.2|1436|119
1726491220000|2024-09-16 12:53:40|1436.2|1435.4|1436|1435.4|1436.2|1435.4|1435.8|1435.4|37
1726491230000|2024-09-16 12:53:50|1436.2|1435.6|1436.2|1435.4|1436.2|1435.6|1436.2|1435.4|0
1726491240000|2024-09-16 12:54:00|1436|1435.2|1435.8|1435.2|1436|1435.2|1435.4|1435|1660
1726491250000|2024-09-16 12:54:10|1436||1436||1436||1436||0
1726491260000|2024-09-16 12:54:20|1435.8||1435.8||1435.8||1435.8||0
1726491280000|2024-09-16 12:54:40|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|1436.2|1435.6|418
1726491290000|2024-09-16 12:54:50|1436|1435.4|1436|1435.4|1436|1435.4|1435.8|1435.4|1502
1726491300000|2024-09-16 12:55:00|1436.2|1435.6|1435.8|1435.2|1436.2|1435.6|1435.8|1435.2|0
1726491310000|2024-09-16 12:55:10|1436|1435.4|1436|1435.6|1436|1435.6|1436|1435.4|2381
1726491320000|2024-09-16 12:55:20|1435.8|1435.4|1436.2|1435.8|1436.2|1435.8|1435.8|1435.4|428
1726491330000|2024-09-16 12:55:30|1436.4|1436|1436.6|1436|1436.6|1436|1436.4|1435.8|700
1726491340000|2024-09-16 12:55:40|1437|1436.4|1438.6|1438|1438.6|1438|1437|1436.4|867
1726491350000|2024-09-16 12:55:50||1438.2||1438||1438.2||1438|0
1726491370000|2024-09-16 12:56:10|1439.2|1438.6|1439|1438.6|1439.2|1438.6|1439|1438.6|0
1726491380000|2024-09-16 12:56:20|1438.8|1438.4|1438.8|1438.4|1439|1438.4|1438.8|1438.4|0
1726491390000|2024-09-16 12:56:30|1439.4|1438.6|1440|1439.4|1440|1439.4|1439.4|1438.6|100
1726491400000|2024-09-16 12:56:40|1439.8||1440||1440||1439.8||0
1726491410000|2024-09-16 12:56:50|1439.4|1439.6|1439.6|1439.2|1439.8|1439.6|1439.4|1439|410
1726491420000|2024-09-16 12:57:00|1439.4|1439|1439.6|1439|1439.6|1439|1439.4|1439|0
1726491430000|2024-09-16 12:57:10|1438.8|1438.6|1440|1439.4|1440|1439.4|1438.8|1438.6|1423
1726491440000|2024-09-16 12:57:20|1440.2|1439.6|1440.8|1440.2|1440.8|1440.2|1440.2|1439.6|1050
1726491450000|2024-09-16 12:57:30|1441|1440.4|1441|1440.6|1441|1440.6|1440.8|1440.4|0
1726491460000|2024-09-16 12:57:40|1441.2||1441||1441.2||1441||0
1726491470000|2024-09-16 12:57:50|1441.4|1440.8|1443|1442.4|1443|1442.4|1441.4|1440.8|885
1726491480000|2024-09-16 12:58:00|1443.2|1442.8|1444.2|1443.8|1444.2|1443.8|1443.2|1442.8|2390
1726491490000|2024-09-16 12:58:10|1443.6|1443|1443.4|1443|1443.6|1443|1443.4|1443|35
1726491500000|2024-09-16 12:58:20|1443|1442.6|1442.6|1442|1443|1442.6|1442.6|1442|430
1726491510000|2024-09-16 12:58:30|1443|1442.2|1442.2|1441.6|1443|1442.2|1442|1441.6|905
1726491520000|2024-09-16 12:58:40|||||||||100
1726491530000|2024-09-16 12:58:50|1443|1442.2|1443|1442.6|1443|1442.6|1443|1442.2|1364
1726491540000|2024-09-16 12:59:00|||||||||848
1726491580000|2024-09-16 12:59:40|1443.4|1442.8|1443.2|1442.8|1443.4|1442.8|1443|1442.8|1809
1726491590000|2024-09-16 12:59:50|1442.4|1442.6|1442.2|1441.6|1442.6|1442.6|1442.2|1441.6|1312
1726491600000|2024-09-16 13:00:00|1442||1442||1442||1442||0
1726491610000|2024-09-16 13:00:10|1441.6|1441|1441.8|1441|1441.8|1441|1441.6|1441|1015
1726491620000|2024-09-16 13:00:20||1441.2||1441.2||1441.2||1441.2|0
1726491630000|2024-09-16 13:00:30|1441.6|1441|1440.6|1440|1441.6|1441|1440.6|1440|518
1726491640000|2024-09-16 13:00:40|1440.4||1440.6||1440.6||1440.4||0
1726491660000|2024-09-16 13:01:00|1439.4|1439|1439.8|1439|1439.8|1439.2|1439.4|1438.8|150
1726491670000|2024-09-16 13:01:10|1440|1439.2|1440|1439.4|1440|1439.4|1440|1439.2|691
1726491680000|2024-09-16 13:01:20|1440.2|1439.8|1442.8|1442|1443|1442.2|1440|1439.6|1334
1726491690000|2024-09-16 13:01:30|1442.6|1441|1441.6|1440.8|1442.6|1441|1441.6|1440.8|354
1726491700000|2024-09-16 13:01:40|1441.8|1441|1441.8|1441|1441.8|1441|1441.8|1441|0
1726491710000|2024-09-16 13:01:50|1441.6|1440.6|1441.4|1440.6|1441.6|1440.6|1441.2|1440.6|0
1726491720000|2024-09-16 13:02:00|1441||1441||1441||1441||0
1726491730000|2024-09-16 13:02:10|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|1440.8|1440.2|71
1726491740000|2024-09-16 13:02:20|1441|1440|1440.6|1440|1441|1440|1440.6|1440|266
1726491750000|2024-09-16 13:02:30||1440.2||1440.2||1440.2||1440|234
1726491760000|2024-09-16 13:02:40|1441.2|1440.4|1441.2|1440.6|1441.2|1440.6|1441.2|1440.4|0
1726491770000|2024-09-16 13:02:50|1441||1441.2||1441.2||1441||0
1726491780000|2024-09-16 13:03:00|1441.6|1441.2|1441.4|1440.8|1441.6|1441.2|1441.4|1440.6|224
1726491790000|2024-09-16 13:03:10|1441.2|1440.6|1441|1440.4|1441.2|1440.6|1441|1440.4|0
1726491800000|2024-09-16 13:03:20||1440.2||1440.6||1440.6||1440.2|0
1726491810000|2024-09-16 13:03:30|1440.8|1440|1440.8|1440.2|1440.8|1440.2|1440.8|1440|727
1726491820000|2024-09-16 13:03:40|1440.6|1440|1440.6|1440|1440.8|1440|1440.6|1440|0
1726491850000|2024-09-16 13:04:10|1440.8|1440.2|1440.8|1440|1440.8|1440.2|1440.8|1440|0
1726491860000|2024-09-16 13:04:20|1440.6|1440.2|1440.6|1440|1440.8|1440.2|1440.6|1440|0
1726491870000|2024-09-16 13:04:30|1440.8|1440.2|1441.4|1440.8|1441.4|1441|1440.8|1440.2|42
1726491880000|2024-09-16 13:04:40|1441.2||1441.4||1441.4||1441.2||0
1726491890000|2024-09-16 13:04:50|1441.2||1441.2||1441.2||1441.2||0
1726491900000|2024-09-16 13:05:00|1441|1440.4|1441|1440.4|1441|1440.4|1441|1440.4|0
1726491920000|2024-09-16 13:05:20|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|1441.2|1440.6|0
1726491930000|2024-09-16 13:05:30|1441|1440.8|1441|1440.6|1441|1440.8|1440.8|1440.6|0
1726491940000|2024-09-16 13:05:40|1440.8|1440.4|1440.6|1440.2|1440.8|1440.4|1440.6|1440.2|382
1726491980000|2024-09-16 13:06:20|1440.2|1440|1439.8|1439.4|1440.2|1440|1439.8|1439.4|2086
1726491990000|2024-09-16 13:06:30|1439.6||1439.6||1439.6||1439.6||0
1726492000000|2024-09-16 13:06:40|1439.8|1439.2|1439.2|1438.6|1439.8|1439.2|1439.2|1438.6|1339
1726492010000|2024-09-16 13:06:50|1439|1438.2|1438.4|1438|1439|1438.2|1438.4|1437.8|2995
1726492030000|2024-09-16 13:07:10|1438.6|1437.8|1438.4|1437.8|1438.6|1437.8|1438.4|1437.8|1900
1726492040000|2024-09-16 13:07:20|1438.2||1438||1438.2||1438||0
1726492050000|2024-09-16 13:07:30||1437.6||1437.6||1437.6||1437.6|108
1726492060000|2024-09-16 13:07:40|1437.2|1436.6|1437.2|1436.6|1437.2|1436.6|1437|1436.6|0
1726492070000|2024-09-16 13:07:50|1437||1437||1437||1437||0
1726492080000|2024-09-16 13:08:00|1436.8|1435.8|1436|1435.4|1436.8|1435.8|1435.8|1435.4|1175
1726492100000|2024-09-16 13:08:20|1435.8|1435.2|1435.8|1435.2|1435.8|1435.2|1435.6|1435.2|0
1726492110000|2024-09-16 13:08:30|1435.6|1436.2|1437.8|1437.4|1437.8|1437.4|1435.6|1436.2|1139
1726492130000|2024-09-16 13:08:50|1438.2|1437.6|1440.6|1440.2|1440.6|1440.2|1438.2|1437.6|1239
1726492140000|2024-09-16 13:09:00|1440.8|1440|1441.8|1441.2|1441.8|1441.2|1440.2|1440|1903
1726492150000|2024-09-16 13:09:10|1441.4|1441|1441.4|1441|1441.4|1441|1441.4|1441|0
1726492160000|2024-09-16 13:09:20|1441.2|1440.8|1441.6|1441|1441.6|1441.2|1441|1440.6|356
1726492170000|2024-09-16 13:09:30|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|1441.4|1440.8|0
1726492180000|2024-09-16 13:09:40|1441.6|1441|1441.4|1440.8|1441.8|1441.4|1441.4|1440.8|160
1726492190000|2024-09-16 13:09:50||1441||1440.8||1441||1440.8|0
1726492200000|2024-09-16 13:10:00|1441|1440.6|1440.8|1440.2|1441|1440.6|1440.8|1440.2|190
1726492210000|2024-09-16 13:10:10|1440.4|1440|1440.2|1439.6|1440.4|1440|1440.2|1439.6|0
1726492220000|2024-09-16 13:10:20|1439.8|1439.2|1439.6|1439|1439.8|1439.2|1439.6|1439|0
1726492230000|2024-09-16 13:10:30|1439.4|1438.8|1439.4|1438.8|1439.4|1438.8|1439.4|1438.8|580
1726492240000|2024-09-16 13:10:40|1439.2|1438.6|1439|1438.4|1439.2|1438.8|1439|1438.4|2
1726492250000|2024-09-16 13:10:50|1438.8||1439||1439||1438.8||0
1726492260000|2024-09-16 13:11:00|1438.8|1438|1438|1437.2|1438.8|1438|1438|1437.2|0
1726492270000|2024-09-16 13:11:10||1437.4||1437.2||1437.4||1437.2|0
1726492280000|2024-09-16 13:11:20|1437.8|1436.8|1437|1436.4|1437.8|1436.8|1437|1436.4|322
1726492290000|2024-09-16 13:11:30|1439.2|1436.6|1439|1438.8|1439.2|1439|1439|1436.4|764
1726492300000|2024-09-16 13:11:40|1439.2|1439|1439.4|1438.8|1439.4|1439|1439.2|1438.8|1856
1726492310000|2024-09-16 13:11:50|||||||||86
1726492320000|2024-09-16 13:12:00|1439.8|1439|1440|1439.6|1440.6|1440|1439.6|1439|1387
1726492330000|2024-09-16 13:12:10|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|348
1726492340000|2024-09-16 13:12:20|1440|1439.6|1440.2|1439.6|1440.2|1439.6|1440|1439.6|3
1726492350000|2024-09-16 13:12:30||1439.8||1439.6||1439.8||1439.6|0
1726492360000|2024-09-16 13:12:40|1440|1439.2|1439.6|1439|1440|1439.2|1439.6|1439|0
1726492370000|2024-09-16 13:12:50||1439.2||1439.4||1439.4||1439.2|0
1726492380000|2024-09-16 13:13:00|||||||||505
1726492390000|2024-09-16 13:13:10|1439.4|1439.2|1439.6|1439|1439.6|1439.2|1439.4|1438.8|391
1726492400000|2024-09-16 13:13:20|1439.8|1439.2|1439.8|1439.2|1439.8|1439.2|1439.8|1439|685
1726492410000|2024-09-16 13:13:30||1439.4||1439.4||1439.4||1439.2|0
1726492420000|2024-09-16 13:13:40||1439.2||1439.2||1439.2||1439.2|0
1726492430000|2024-09-16 13:13:50|1440.2|1440|1440.2|1440|1440.2|1440|1440.2|1440|215
1726492440000|2024-09-16 13:14:00|1440|1439.4|1440.2|1439.6|1440.2|1439.6|1440|1439.4|5
1726492460000|2024-09-16 13:14:20|1440|1439.4|1440.4|1439.8|1440.4|1440|1440|1439.4|673
1726492470000|2024-09-16 13:14:30|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|0
1726492480000|2024-09-16 13:14:40|1440|1439.4|1440|1439.6|1440|1439.6|1440|1439.4|0
1726492490000|2024-09-16 13:14:50|1441.4|1441|1441.4|1441|1441.4|1441|1441.2|1441|1241
1726492500000|2024-09-16 13:15:00|1442|1441.2|1441.4|1441|1442|1441.4|1441.4|1441|699
1726492510000|2024-09-16 13:15:10|1441.6||1441.6||1441.6||1441.6||380
1726492520000|2024-09-16 13:15:20|1441.4||1441.4||1441.6||1441.4||0
1726492530000|2024-09-16 13:15:30|1441.2|1441.2|1441.6|1441.2|1441.6|1441.4|1441.2|1441.2|77
1726492540000|2024-09-16 13:15:40||1441.4||1441.2||1441.4||1441.2|0
1726492550000|2024-09-16 13:15:50||1441.4||1441.2||1441.4||1441.2|0
1726492560000|2024-09-16 13:16:00|||||||||150
1726492580000|2024-09-16 13:16:20||1441.4||1441.4||1441.4||1441.2|190
1726492590000|2024-09-16 13:16:30||1441.2||1441.2||1441.2||1441.2|190
1726492610000|2024-09-16 13:16:50|1441.2|1441|1441.2|1441|1441.2|1441|1441.2|1441|266
1726492630000|2024-09-16 13:17:10|||||||||406
1726492650000|2024-09-16 13:17:30|1441.8|1441.4|1441.6|1441|1441.8|1441.4|1441.6|1441|278
1726492660000|2024-09-16 13:17:40|1441.4||1441.2||1441.4||1441.2||1655
1726492680000|2024-09-16 13:18:00|1440.2|1439.6|1441.8|1441.6|1441.8|1441.6|1440.2|1439.6|1171
1726492690000|2024-09-16 13:18:10|1442|1441.4|1441.8|1441.4|1442|1441.6|1441.8|1441.2|190
1726492700000|2024-09-16 13:18:20|1442|1441.2|1441.8|1441.4|1442|1441.4|1441.8|1441.2|0
1726492710000|2024-09-16 13:18:30||1441.2||1441.2||1441.4||1441.2|375
1726492730000|2024-09-16 13:18:50|1441.6||1441.6||1441.6||1441.6||35
1726492740000|2024-09-16 13:19:00|1441.2|1441|1441|1440.6|1441.2|1441|1441|1440.4|966
1726492750000|2024-09-16 13:19:10|1440.8|1440.2|1440.4|1440|1440.8|1440.2|1440.4|1439.8|1346
1726492760000|2024-09-16 13:19:20|1440.6|1440.2|1441|1440.4|1441|1440.6|1440.6|1440|702
1726492790000|2024-09-16 13:19:50||1440.6||1440.6||1440.6||1440.6|0
1726492830000|2024-09-16 13:20:30|1441.6|1441.4|1442|1441.6|1442|1441.6|1441.6|1441.2|908
1726492840000|2024-09-16 13:20:40|1441.8||1442||1442||1441.8||300
1726492850000|2024-09-16 13:20:50|1441.8|1441.4|1441.6|1441.2|1441.8|1441.4|1441.6|1441.2|0
1726492880000|2024-09-16 13:21:20|1441.8|1441.4|1441.8|1441.2|1441.8|1441.4|1441.8|1441.2|0
1726492890000|2024-09-16 13:21:30|1441.6||1441.6||1441.8||1441.4||0
1726492910000|2024-09-16 13:21:50|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|1441.8|1441.4|0
1726492920000|2024-09-16 13:22:00|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|1441.6|1441.2|0
1726492930000|2024-09-16 13:22:10|1442.8|1442.2|1442.6|1442.4|1443|1442.4|1442.6|1442.2|95
1726492940000|2024-09-16 13:22:20|1441.8|1442.2|1441.4|1440.8|1441.8|1442.2|1441.4|1440.8|28
1726492950000|2024-09-16 13:22:30||1441||1440.8||1441||1440.8|0
1726492960000|2024-09-16 13:22:40|1441.2|1440.6|1441|1440.6|1441.2|1440.6|1441|1440.6|1776
1726492970000|2024-09-16 13:22:50|1440.8|1441.2|1441.6|1441|1442|1441.6|1440.8|1441|1803
1726492980000|2024-09-16 13:23:00|1441.4|1440.8|1441.6|1441|1441.8|1441.2|1441.4|1440.8|0
1726492990000|2024-09-16 13:23:10|1441.4|1440.6|1441|1440.6|1441.4|1440.6|1441|1440.6|0
1726493020000|2024-09-16 13:23:40|1441.2|1440|1439.6|1439.2|1441.2|1440|1439.6|1439.2|10
1726493030000|2024-09-16 13:23:50|1440|1439.4|1440|1439.4|1440|1439.4|1440|1439.4|62
1726493040000|2024-09-16 13:24:00|1440.4|1439.6|1440|1439.4|1440.4|1440|1440|1439.4|0
1726493050000|2024-09-16 13:24:10|1439.8|1439.2|1439.6|1439.2|1439.8|1439.2|1439.6|1439.2|1000
1726493060000|2024-09-16 13:24:20|1439.8|1439.4|1439.4|1439.2|1439.8|1439.4|1439.4|1439.2|0
1726493070000|2024-09-16 13:24:30|1439.6||1439.4||1439.6||1439.4||0
1726493080000|2024-09-16 13:24:40|1439.2|1439|1439.2|1438.6|1439.2|1439|1439.2|1438.4|22
1726493090000|2024-09-16 13:24:50|1439|1438.2|1438.8|1438.2|1439|1438.2|1438.8|1438.2|0
1726493100000|2024-09-16 13:25:00|1438.6|1438|1438.4|1437.8|1438.6|1438|1438.4|1437.8|0
1726493110000|2024-09-16 13:25:10|1438.6|1438|1439.2|1438.6|1439.2|1438.6|1438.6|1438|248
1726493120000|2024-09-16 13:25:20|1439.6|1438.8|1439.6|1439.2|1439.6|1439.2|1439.6|1438.8|325
1726493130000|2024-09-16 13:25:30|1439.4|1439|1440.4|1440|1440.4|1440|1439.4|1439|122
1726493150000|2024-09-16 13:25:50|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|1440.6|1440.2|199
1726493170000|2024-09-16 13:26:10|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|1440.2|1439.6|631
1726493180000|2024-09-16 13:26:20|1440|1439.4|1439.4|1439|1440|1439.6|1439.4|1439|0
1726493190000|2024-09-16 13:26:30|1440.2|1439.6|1440.4|1439.8|1440.6|1440|1440.2|1439.6|755
1726493200000|2024-09-16 13:26:40||1440||1440||1440||1440|0
1726493210000|2024-09-16 13:26:50|1440.2|1439.8|1440.6|1440.2|1440.6|1440.2|1440.2|1439.8|0
1726493230000|2024-09-16 13:27:10|1440.4||1440.4||1440.4||1440.4||0
1726493250000|2024-09-16 13:27:30|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|1440.8|1440.6|280
1726493260000|2024-09-16 13:27:40|1441.6|1440.4|1441.2|1440.8|1441.8|1441.2|1441.2|1440.4|436
1726493270000|2024-09-16 13:27:50|||||||||1000
1726493280000|2024-09-16 13:28:00|||||||||200
1726493290000|2024-09-16 13:28:10|1441||1441||1441||1441||837
1726493300000|2024-09-16 13:28:20|1441.2|1440.6|1441|1440.6|1441.2|1440.6|1441|1440.6|959
1726493310000|2024-09-16 13:28:30|||||||||906
1726493320000|2024-09-16 13:28:40|1441.8|1441.2|1441.8|1441.2|1441.8|1441.2|1441.8|1441.2|2686
1726493330000|2024-09-16 13:28:50|1442.2|1441.4|1442.2|1441.6|1442.2|1441.6|1442|1441.4|0
1726493340000|2024-09-16 13:29:00|1442|1442|1442.8|1442.4|1442.8|1442.4|1442|1442|0
1726493350000|2024-09-16 13:29:10|1442.6||1442.8||1442.8||1442.6||40
1726493380000|2024-09-16 13:29:40|1442.4|1442|1442|1441.4|1442.4|1442|1442|1441.4|478
1726493390000|2024-09-16 13:29:50|1441.8|1441.2|1441.8|1441.2|1442|1441.2|1441.8|1441.2|0
1726493400000|2024-09-16 13:30:00|1442.4|1441.4|1443.6|1443.2|1444.2|1443.8|1442.4|1441.4|1646
1726493410000|2024-09-16 13:30:10|1443.4|1442.8|1444.2|1443.8|1444.2|1443.8|1443|1442.4|50
1726493420000|2024-09-16 13:30:20|1444|1443.6|1444.2|1443.8|1444.4|1443.8|1443.8|1443.6|1140
1726493430000|2024-09-16 13:30:30|1444.4|1444.8|1445.4|1444.8|1445.8|1445.4|1444.2|1444.4|238
1726493440000|2024-09-16 13:30:40|1445|1444.4|1444.8|1444.2|1445|1444.4|1444.2|1443.6|2143
1726493450000|2024-09-16 13:30:50|1444.4|1444|1445|1444.6|1445|1444.6|1444.2|1443.6|1319
1726493460000|2024-09-16 13:31:00|1445.2|1444.8|1447.4|1447.2|1447.4|1447.2|1445.2|1444.8|989
1726493470000|2024-09-16 13:31:10|1447.6|1447|1447.2|1446.6|1447.6|1447.2|1446.8|1446.2|1300
1726493480000|2024-09-16 13:31:20|1447|1446.8|1447.2|1446.8|1447.2|1446.8|1446.8|1446.8|0
1726493490000|2024-09-16 13:31:30|1446.8|1446.4|1446.8|1446|1446.8|1446.4|1446.4|1446|3213
1726493500000|2024-09-16 13:31:40|1446.6|1446.4|1446.8|1446.4|1446.8|1446.4|1446.6|1446.4|0
1726493510000|2024-09-16 13:31:50|1446.6||1446.8||1446.8||1446.6||74
1726493520000|2024-09-16 13:32:00|1446.6|1446.2|1448.2|1447.6|1448.2|1447.6|1446.4|1446|1385
1726493530000|2024-09-16 13:32:10|1448||1448.2||1448.2||1448||0
1726493540000|2024-09-16 13:32:20|1448|1447.4|1447.8|1447.4|1448.2|1447.4|1447.8|1447.4|900
1726493550000|2024-09-16 13:32:30|1447.6|1447.2|1447.8|1447.4|1447.8|1447.4|1447.6|1447.2|44
1726493560000|2024-09-16 13:32:40|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|1447.6|1447.2|121
1726493570000|2024-09-16 13:32:50|1448.8|1448.4|1448.6|1448|1449|1448.4|1448.6|1448|40
1726493580000|2024-09-16 13:33:00|1448.4|1447.6|1448|1447.6|1448.4|1447.6|1448|1447.6|1555
1726493590000|2024-09-16 13:33:10|1448.2|1447.2|1447.6|1447.2|1448.2|1447.2|1447.6|1447|3706
1726493600000|2024-09-16 13:33:20|1447.4|1446.8|1447|1446.6|1447.4|1446.8|1447|1446.6|100
1726493610000|2024-09-16 13:33:30|||||||||92
1726493620000|2024-09-16 13:33:40|1446.6|1446.4|1447.2|1446.6|1447.4|1446.8|1446.6|1446.4|1867
1726493630000|2024-09-16 13:33:50|1447.4|1446.8|1447.6|1447.2|1447.6|1447.2|1447.4|1446.8|522
1726493640000|2024-09-16 13:34:00|1447|1446.8|1448.8|1448.2|1448.8|1448.2|1447|1446.8|1766
1726493650000|2024-09-16 13:34:10|1448.6|1448|1448.2|1447.6|1448.8|1448.2|1448.2|1447.6|736
1726493660000|2024-09-16 13:34:20|1448|1447.4|1448|1447.6|1448.2|1447.6|1448|1447.4|0
1726493670000|2024-09-16 13:34:30|1448.2||1448.2||1448.2||1448.2||137
1726493680000|2024-09-16 13:34:40|1448.4|1447.8|1448|1447.6|1448.4|1447.8|1448|1447.6|0
1726493690000|2024-09-16 13:34:50|1447.8|1447.4|1447.6|1447.2|1448|1447.4|1447.4|1447|3070
1726493700000|2024-09-16 13:35:00|1447.4|1447.4|1447.2|1446.8|1447.6|1447.4|1447.2|1446.8|290
1726493710000|2024-09-16 13:35:10|1447|1446.6|1447|1446.6|1447.2|1446.6|1447|1446.6|614
1726493720000|2024-09-16 13:35:20||1446.8||1446.8||1446.8||1446.6|278
1726493730000|2024-09-16 13:35:30||1446.6||1446.6||1446.6||1446.6|294
1726493740000|2024-09-16 13:35:40|1448.4|1446.8|1448|1447.6|1448.4|1448|1448|1446.8|444
1726493750000|2024-09-16 13:35:50|1447.8|1447.4|1448.4|1448|1448.4|1448|1447.8|1447.4|2447
1726493760000|2024-09-16 13:36:00|1448.2|1447.8|1447.8|1447.4|1448.2|1447.8|1447.8|1447.4|1076
1726493770000|2024-09-16 13:36:10|1447.4|1447.2|1447.2|1447|1447.4|1447.2|1447.2|1447|1127
1726493780000|2024-09-16 13:36:20|1447.6|1447.2|1447.8|1447.4|1448|1447.6|1447.6|1447|4054
1726493790000|2024-09-16 13:36:30|1448|1447.6|1447.8|1447.2|1448|1447.6|1447.4|1447.2|2089
1726493800000|2024-09-16 13:36:40|1447.6|1447|1447.2|1447|1447.6|1447|1447.2|1447|464
1726493810000|2024-09-16 13:36:50|1447.6|1447.2|1447.4|1447|1447.6|1447.4|1447.4|1447|278
1726493820000|2024-09-16 13:37:00|1447|1446.6|1447|1446.4|1447.4|1447|1446.8|1446.4|179
1726493830000|2024-09-16 13:37:10|1446.8|1446.6|1446.8|1446.4|1446.8|1446.6|1446.8|1446.4|0
1726493840000|2024-09-16 13:37:20|1446.6|1446|1446.2|1445.8|1446.6|1446|1446.2|1445.8|409
1726493850000|2024-09-16 13:37:30|1446.4|1446|1446.4|1446|1446.4|1446|1446.4|1446|110
1726493860000|2024-09-16 13:37:40|1446|1445.8|1446.6|1446.2|1446.6|1446.2|1446|1445.8|2358
1726493870000|2024-09-16 13:37:50|1446.4|1446|1447.6|1447.2|1447.6|1447.2|1446.4|1446|46
1726493880000|2024-09-16 13:38:00|1447.4|1447|1447.4|1446.8|1447.4|1447|1447.2|1446.8|0
1726493890000|2024-09-16 13:38:10|1447.6|1447|1448.2|1448|1448.4|1448|1447.4|1447|3041
1726493900000|2024-09-16 13:38:20|1448|1447.8|1448.2|1447.8|1448.2|1447.8|1448|1447.8|0
1726493910000|2024-09-16 13:38:30|1448||1448||1448||1448||0
1726493920000|2024-09-16 13:38:40|1447.8|1447.6|1447.6|1447.4|1447.8|1447.6|1447.6|1447.4|8150
1726493930000|2024-09-16 13:38:50|1447.8|1447.6|1448.6|1448.2|1448.6|1448.4|1447.8|1447.6|333
1726493940000|2024-09-16 13:39:00|1449.2|1448.4|1448.6|1448.4|1449.2|1448.8|1448.6|1448.2|1470
1726493950000|2024-09-16 13:39:10|1448.4|1448|1448|1447.8|1448.4|1448|1448|1447.6|446
1726493960000|2024-09-16 13:39:20|1447.8|1447.4|1448.2|1447.8|1448.2|1447.8|1447.8|1447.4|80
1726493980000|2024-09-16 13:39:40|1448.6|1448.2|1449.4|1448.8|1449.4|1448.8|1448.6|1448|952
1726493990000|2024-09-16 13:39:50|1449.2|1448.4|1448.8|1448.4|1449.2|1448.4|1448.8|1448.4|0
1726494000000|2024-09-16 13:40:00|1448.6|1448.2|1448.6|1448.2|1448.6|1448.4|1448.6|1448.2|548
1726494010000|2024-09-16 13:40:10|1448.4|1448|1448|1447.6|1448.4|1448|1448|1447.6|461
1726494020000|2024-09-16 13:40:20|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.6|0
1726494030000|2024-09-16 13:40:30|1448|1448.2|1448.6|1448.2|1448.8|1448.2|1448|1448.2|2608
1726494040000|2024-09-16 13:40:40|1448.8|1448.4|1448.8|1448.4|1448.8|1448.4|1448.8|1448.2|112
1726494050000|2024-09-16 13:40:50|1448.6|1448.2|1448.6|1448.2|1448.6|1448.4|1448.6|1448.2|0
1726494060000|2024-09-16 13:41:00|1448.4|1448.4|1448.4|1448|1448.4|1448.4|1448.2|1448|0
1726494070000|2024-09-16 13:41:10|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1448.6|1448.2|1193
1726494080000|2024-09-16 13:41:20|1448.4|1448.6|1449|1448.4|1449|1448.6|1448.4|1448.4|1261
1726494090000|2024-09-16 13:41:30|1448.8|1448.6|1448.6|1448.4|1448.8|1448.6|1448.6|1448.4|745
1726494100000|2024-09-16 13:41:40|1448.4|1448.2|1448.6|1448.2|1448.8|1448.2|1448.4|1448.2|193
1726494110000|2024-09-16 13:41:50|1448.8|1448.4|1449|1448.6|1449|1448.8|1448.8|1448.4|385
1726494120000|2024-09-16 13:42:00|1448.8|1448.8|1449|1448.6|1449|1448.8|1448.8|1448.6|0
1726494130000|2024-09-16 13:42:10|1449.4|1448.8|1450.6|1450.2|1450.6|1450.2|1449.4|1448.8|746
1726494140000|2024-09-16 13:42:20|1450.4|1449.8|1450.2|1449.6|1450.4|1449.8|1450.2|1449.6|929
1726494150000|2024-09-16 13:42:30|1450.4|1449.8|1450.2|1449.8|1450.4|1449.8|1450.2|1449.6|0
1726494160000|2024-09-16 13:42:40|1450|1449.6|1449.8|1449.4|1450|1449.6|1449.8|1449.4|1801
1726494170000|2024-09-16 13:42:50|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1449.6|1449.2|1521
1726494180000|2024-09-16 13:43:00|1449.2|1449|1448.6|1448|1449.2|1449|1448|1447.6|1467
1726494190000|2024-09-16 13:43:10|1448.4|1448.2|1448|1447.6|1448.4|1448.2|1448|1447.6|357
1726494200000|2024-09-16 13:43:20|1447.8|1446.6|1448|1447.4|1448.4|1447.8|1447.2|1446.6|662
1726494210000|2024-09-16 13:43:30|1447.8|1447.6|1448.6|1448.2|1448.8|1448.2|1447.8|1447.6|190
1726494220000|2024-09-16 13:43:40||1448||1448.2||1448.2||1448|1630
1726494230000|2024-09-16 13:43:50|1448.2|1448|1447.2|1446.6|1448.2|1448.2|1447.2|1446.6|3020
1726494240000|2024-09-16 13:44:00|1447|1446.4|1446.8|1446.4|1447|1446.6|1446.8|1446.4|0
1726494250000|2024-09-16 13:44:10|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|1446.6|1446.2|403
1726494260000|2024-09-16 13:44:20|1446.4|1445.6|1445.6|1445|1446.4|1445.6|1445.6|1445|645
1726494270000|2024-09-16 13:44:30||1445.2||1445.2||1445.2||1445.2|33
1726494280000|2024-09-16 13:44:40|1445.4|1444.8|1445.4|1444.8|1445.4|1445|1445|1444.6|1753
1726494290000|2024-09-16 13:44:50|1445.2|1445|1445.2|1444.6|1445.2|1445|1445.2|1444.6|0
1726494300000|2024-09-16 13:45:00|1445|1444.4|1444.6|1444.2|1445|1444.6|1444.6|1444|1000
1726494310000|2024-09-16 13:45:10|1445.2|1444|1445.4|1445|1445.4|1445|1445.2|1444|0
1726494320000|2024-09-16 13:45:20||1444.8||1445||1445||1444.8|0
1726494330000|2024-09-16 13:45:30|1445.8|1445.2|1445|1444.6|1445.8|1445.2|1445|1444.6|202
1726494340000|2024-09-16 13:45:40|1444.8|1444|1444.6|1444|1444.8|1444.2|1444.4|1444|1584
1726494350000|2024-09-16 13:45:50|1444.4|1443.2|1443.6|1443.2|1444.4|1443.6|1443.4|1443.2|159
1726494360000|2024-09-16 13:46:00|1443.2|1442.6|1442.8|1442.2|1443.2|1442.6|1442.8|1442.2|1292
1726494370000|2024-09-16 13:46:10|1442.6||1442.6||1442.6||1442.6||0
1726494380000|2024-09-16 13:46:20|1442.4|1442|1442.4|1441.8|1442.4|1442|1442.2|1441.8|98
1726494390000|2024-09-16 13:46:30|1443|1442|1442.8|1442.4|1443|1442.6|1442.8|1442|630
1726494400000|2024-09-16 13:46:40||1442.6||1442.6||1442.6||1442.6|0
1726494410000|2024-09-16 13:46:50|1442.6|1442.4|1442.6|1442.2|1442.6|1442.4|1442.6|1442.2|0
1726494420000|2024-09-16 13:47:00|1442.8||1442.6||1442.8||1442.6||0
1726494430000|2024-09-16 13:47:10|1442.4|1441.8|1441.8|1441.4|1442.6|1441.8|1441.8|1441.4|0
1726494440000|2024-09-16 13:47:20||1441.2||1441.2||1441.4||1441.2|0
1726494450000|2024-09-16 13:47:30|1442.6|1441.4|1441.8|1441.4|1442.6|1442.2|1441.8|1441.2|2817
1726494460000|2024-09-16 13:47:40|1442|1441.2|1441.8|1441.4|1442.2|1441.6|1441.8|1441.2|993
1726494470000|2024-09-16 13:47:50|1441.6|1441.2|1442|1441.6|1442|1441.6|1441.6|1441.2|1471
1726494480000|2024-09-16 13:48:00|1441.8|1441.2|1441.2|1441|1441.8|1441.4|1441.2|1441|223
1726494490000|2024-09-16 13:48:10|1441.4|1441.2|1441.6|1441.2|1441.6|1441.2|1441.4|1441.2|0
1726494500000|2024-09-16 13:48:20|1441.4|1441|1442|1441.6|1442|1441.8|1441.4|1441|465
1726494510000|2024-09-16 13:48:30|1442.4|1441.8|1442.6|1442.4|1442.6|1442.4|1442.4|1441.8|1345
1726494520000|2024-09-16 13:48:40|1443|1442.6|1442.8|1442.4|1443.2|1442.8|1442.8|1442.4|1069
1726494530000|2024-09-16 13:48:50|1442|1441.6|1442|1441.6|1442|1441.6|1442|1441.6|671
1726494540000|2024-09-16 13:49:00|1442.2|1441.8|1442.4|1442|1442.4|1442|1442.2|1441.8|601
1726494550000|2024-09-16 13:49:10|1442.2|1442.2|1442.2|1441.8|1442.2|1442.2|1442|1441.8|380
1726494560000|2024-09-16 13:49:20|1442||1442.2||1442.2||1442||0
1726494570000|2024-09-16 13:49:30|1442|1441.4|1441.6|1441|1442|1441.4|1441.6|1441|0
1726494580000|2024-09-16 13:49:40|1441.4|1441.2|1441.6|1441|1441.6|1441.2|1441.4|1441|0
1726494590000|2024-09-16 13:49:50|1441.4|1440.8|1441.4|1441|1441.6|1441.2|1441.2|1440.8|315
1726494600000|2024-09-16 13:50:00|1441.6|1441.2|1442|1441.6|1442|1441.8|1441.6|1441.2|181
1726494610000|2024-09-16 13:50:10|1442.2|1441.8|1443.2|1442.8|1443.2|1442.8|1442.2|1441.8|80
1726494620000|2024-09-16 13:50:20|1443|1442.6|1443.4|1443|1443.4|1443|1442.8|1442.4|335
1726494630000|2024-09-16 13:50:30|1443.2||1443.4||1443.4||1443.2||0
1726494640000|2024-09-16 13:50:40|1443.2|1443.2|1443.2|1442.8|1443.4|1443.2|1442.6|1442.2|166
1726494650000|2024-09-16 13:50:50|1443||1443.2||1443.2||1443||796
1726494660000|2024-09-16 13:51:00|1443||1443||1443||1443||0
1726494670000|2024-09-16 13:51:10|1443.2||1443||1443.2||1443||0
1726494680000|2024-09-16 13:51:20|1443.4|1443|1443.6|1443.2|1443.8|1443.4|1443.4|1443|2755
1726494690000|2024-09-16 13:51:30|1443.8|1443.4|1444|1443.8|1444|1443.8|1443.6|1443.2|0
1726494700000|2024-09-16 13:51:40|1443.8|1443.4|1444.2|1443.8|1444.2|1443.8|1443.8|1443.4|1458
1726494710000|2024-09-16 13:51:50|1444.4|1444|1444.4|1444.2|1444.6|1444.2|1444.2|1444|0
1726494720000|2024-09-16 13:52:00|1444.2|1443.8|1445|1444.6|1445|1444.8|1444.2|1443.8|637
1726494730000|2024-09-16 13:52:10|1444.8|1444.4|1444.8|1444.6|1445|1444.8|1444.8|1444.4|0
1726494740000|2024-09-16 13:52:20|1445|1444.8|1445|1444.6|1445|1444.8|1444.8|1444.6|0
1726494750000|2024-09-16 13:52:30|1444.8|1444.8|1445|1444.6|1445|1444.8|1444.8|1444.6|0
1726494760000|2024-09-16 13:52:40|1444.8|1444.8|1445|1444.6|1445.2|1445|1444.8|1444.6|3954
1726494770000|2024-09-16 13:52:50|1444.8|1444.8|1445|1444.8|1445.2|1444.8|1444.8|1444.8|341
1726494780000|2024-09-16 13:53:00|1445.6|1445.2|1446|1445.4|1446|1445.4|1445.6|1445.2|49
1726494790000|2024-09-16 13:53:10|1445.8|1445.6|1446|1445.6|1446.2|1445.8|1445.8|1445.6|239
1726494800000|2024-09-16 13:53:20|1445.8|1445.4|1445.8|1445.4|1445.8|1445.4|1445.6|1445.4|166
1726494810000|2024-09-16 13:53:30|1446|1445.6|1446.2|1445.8|1446.2|1445.8|1445.6|1445.4|80
1726494820000|2024-09-16 13:53:40|1446.4|1446|1446.4|1446.2|1446.4|1446.2|1446.2|1446|0
1726494830000|2024-09-16 13:53:50|1446.2|1446|1446.6|1446.2|1446.6|1446.2|1446.2|1446|1789
1726494840000|2024-09-16 13:54:00|1446.4|1446.4|1446.8|1446.4|1446.8|1446.4|1446.4|1446.2|411
1726494850000|2024-09-16 13:54:10|1447|1446.6|1447|1446.6|1447|1446.8|1446.8|1446.6|0
1726494860000|2024-09-16 13:54:20|1446.8|1446.8|1447|1446.8|1447|1446.8|1446.8|1446.8|225
1726494870000|2024-09-16 13:54:30|1446.8|1446.6|1446.8|1446.4|1447|1446.6|1446.6|1446.2|17
1726494880000|2024-09-16 13:54:40|1446.6|1446.2|1446.8|1446.4|1446.8|1446.6|1446.6|1446.2|0
1726494890000|2024-09-16 13:54:50|1446.6||1446.6||1446.6||1446.6||0
1726494900000|2024-09-16 13:55:00|1446.8|1446.2|1447.4|1447|1447.6|1447.2|1446.6|1446.2|1375
1726494910000|2024-09-16 13:55:10|1447.6|1447.2|1447.4|1447|1447.6|1447.2|1447.4|1447|377
1726494920000|2024-09-16 13:55:20|1447.2|1446.8|1447.2|1446.8|1447.2|1447|1447.2|1446.8|878
1726494930000|2024-09-16 13:55:30|1447|1446.6|1446.8|1446.4|1447.2|1446.6|1446.8|1446.4|1633
1726494940000|2024-09-16 13:55:40|1446.6|1446.2|1446.6|1446.2|1446.8|1446.2|1446.6|1446.2|2310
1726494950000|2024-09-16 13:55:50|1446.4|1446|1446.6|1446|1446.6|1446.2|1446.4|1446|68
1726494960000|2024-09-16 13:56:00|1447|1446.2|1447.6|1447.2|1447.8|1447.4|1446.8|1446.2|376
1726494970000|2024-09-16 13:56:10|1447.4|1447|1447.2|1446.8|1447.6|1447|1447.2|1446.8|225
1726494980000|2024-09-16 13:56:20|1447.4||1447.2||1447.4||1447.2||0
1726494990000|2024-09-16 13:56:30||1447||1447||1447||1446.8|0
1726495000000|2024-09-16 13:56:40|1447.4|1446.8|1447.4|1447|1447.4|1447|1447.2|1446.8|19
1726495010000|2024-09-16 13:56:50|1447.2|1447.2|1447.6|1447.2|1447.6|1447.2|1447.2|1447.2|335
1726495020000|2024-09-16 13:57:00|1447.8|1447.4|1447.6|1447.4|1447.8|1447.4|1447.6|1447.2|225
1726495030000|2024-09-16 13:57:10|1447.8|1447.8|1448.2|1448|1448.4|1448|1447.8|1447.8|367
1726495040000|2024-09-16 13:57:20|1448.4|1448.2|1448|1447.8|1448.6|1448.2|1448|1447.8|472
1726495050000|2024-09-16 13:57:30|1448.2|1448|1448.6|1448.2|1448.6|1448.2|1448.2|1447.8|350
1726495060000|2024-09-16 13:57:40|1448.4|1448|1448.4|1448|1448.6|1448|1448.4|1448|0
1726495070000|2024-09-16 13:57:50|1448.2||1448.2||1448.2||1448.2||0
1726495080000|2024-09-16 13:58:00|1448|1447.8|1448|1447.8|1448|1447.8|1448|1447.8|1134
1726495090000|2024-09-16 13:58:10|1447.8|1447.6|1448.6|1448.2|1448.6|1448.4|1447.8|1447.6|603
1726495100000|2024-09-16 13:58:20|1448.4|1447.6|1448.2|1447.8|1448.6|1448|1448|1447.6|1344
1726495110000|2024-09-16 13:58:30|1448.4|1448|1448.4|1448|1448.6|1448.2|1448|1447.8|2927
1726495120000|2024-09-16 13:58:40|1448.2||1448.4||1448.4||1448.2||0
1726495130000|2024-09-16 13:58:50|1448.2|1448.2|1448.4|1448|1448.4|1448.2|1448.2|1448|0
1726495140000|2024-09-16 13:59:00|1449.4|1448.2|1450.2|1449.6|1450.2|1449.8|1449.4|1448|3983
1726495150000|2024-09-16 13:59:10|1450|1449.4|1450|1449.6|1450.2|1449.8|1450|1449.4|432
1726495160000|2024-09-16 13:59:20|1450.2|1449.8|1450|1449.8|1450.2|1449.8|1450|1449.8|4780
1726495170000|2024-09-16 13:59:30|1449.8|1449.6|1450.2|1449.8|1450.2|1449.8|1449.8|1449.6|747
1726495180000|2024-09-16 13:59:40|1450.4|1450|1450.4|1449.8|1450.4|1450|1450.2|1449.8|1875
1726495190000|2024-09-16 13:59:50|1450.2|1449.6|1450.2|1449.6|1450.4|1449.8|1450|1449.6|507
1726495200000|2024-09-16 14:00:00|1450|1449.4|1449.8|1449.4|1450|1449.4|1449.8|1449.4|53
1726495210000|2024-09-16 14:00:10|1450|1449.6|1450|1449.6|1450|1449.6|1450|1449.4|335
1726495220000|2024-09-16 14:00:20||1449.4||1449.6||1449.6||1449.4|0
1726495230000|2024-09-16 14:00:30|1451|1450.4|1450.6|1450.2|1451|1450.4|1450.6|1450.2|962
1726495240000|2024-09-16 14:00:40|1450|1449.6|1449.8|1449.4|1450.2|1449.8|1449.8|1449.4|540
1726495250000|2024-09-16 14:00:50|1449.4|1449.2|1449|1448.6|1449.4|1449.2|1448.8|1448.2|2698
1726495260000|2024-09-16 14:01:00|1449.2|1448.2|1448.6|1448.2|1449.2|1448.2|1448.6|1448.2|687
1726495270000|2024-09-16 14:01:10|1448.4|1448|1448.4|1448|1448.6|1448|1448.4|1448|469
1726495280000|2024-09-16 14:01:20|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|1448.2|1447.8|0
1726495290000|2024-09-16 14:01:30|1448|1447.6|1448.2|1447.8|1448.2|1448|1448|1447.6|383
1726495300000|2024-09-16 14:01:40|1448||1448||1448||1448||0
1726495310000|2024-09-16 14:01:50|1447.8|1447.6|1448|1447.6|1448|1447.6|1447.8|1447.6|135
1726495320000|2024-09-16 14:02:00|1447.8|1447.4|1447.6|1447.4|1447.8|1447.4|1447.6|1447.2|77
1726495330000|2024-09-16 14:02:10|1447.4|1447.2|1447.4|1447|1447.4|1447.2|1447.2|1447|0
1726495340000|2024-09-16 14:02:20|1447.2|1447.2|1447.6|1447|1447.6|1447.2|1447.2|1447|2405
1726495350000|2024-09-16 14:02:30|1447.4|1447.2|1447|1446.6|1447.4|1447.2|1447|1446.6|3329
1726495360000|2024-09-16 14:02:40|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1446.8|1446.4|1617
1726495370000|2024-09-16 14:02:50|1446.6|1446.2|1446.6|1446.2|1446.8|1446.6|1446.6|1446.2|192
1726495380000|2024-09-16 14:03:00|1447|1446.6|1446.8|1446.4|1447|1446.6|1446.8|1446.4|535
1726495390000|2024-09-16 14:03:10|1446.6|1446.2|1446|1445.6|1446.8|1446.4|1446|1445.6|2115
1726495400000|2024-09-16 14:03:20|1446.2|1445.8|1446|1445.6|1446.2|1445.8|1445.8|1445.6|878
1726495410000|2024-09-16 14:03:30|1446.2|1446|1446.4|1446|1446.8|1446.2|1446.2|1446|70
1726495420000|2024-09-16 14:03:40|1447.6|1446.2|1447.4|1447.2|1447.6|1447.2|1447.4|1446.2|90
1726495430000|2024-09-16 14:03:50|1447.2|1446.8|1448|1447.6|1448|1447.6|1447.2|1446.6|1107
1726495440000|2024-09-16 14:04:00|1448.2|1447.8|1448.6|1448.2|1448.6|1448.2|1448.2|1447.8|0
1726495450000|2024-09-16 14:04:10|1448.4|1448|1448.4|1448|1448.4|1448|1448.2|1448|0
1726495460000|2024-09-16 14:04:20|1448.2||1448.2||1448.2||1448.2||0
1726495470000|2024-09-16 14:04:30|1448.4|1448.2|1448.6|1448.2|1448.6|1448.4|1448.4|1448.2|100
1726495490000|2024-09-16 14:04:50|1448.4|1448|1448.6|1448.2|1448.6|1448.2|1448.4|1448|1072
1726495500000|2024-09-16 14:05:00|1449.4|1448.4|1449.4|1448.8|1449.4|1449|1449.2|1448.4|174
1726495510000|2024-09-16 14:05:10|1449.2|1449|1449.4|1449|1449.4|1449|1449.2|1449|0
1726495520000|2024-09-16 14:05:20|1449.2|1449.2|1449.4|1448.8|1449.8|1449.2|1449.2|1448.8|0
1726495530000|2024-09-16 14:05:30|1449.2|1449.2|1449.8|1449.4|1449.8|1449.4|1449.2|1449.2|167
1726495550000|2024-09-16 14:05:50|1452|1451.8|1452.2|1451.8|1452.6|1452.2|1452|1451.8|33285
1726495560000|2024-09-16 14:06:00|1452|1451.6|1451.8|1451.4|1452|1451.6|1451.8|1451.4|1074
1726495590000|2024-09-16 14:06:30|1451.6||1451.6||1451.6||1451.6||0
1726495600000|2024-09-16 14:06:40|1451.4|1451.2|1451.6|1451.4|1451.6|1451.4|1451.4|1451.2|1173
1726495610000|2024-09-16 14:06:50||1451.2||1451.2||1451.2||1451.2|0
1726495620000|2024-09-16 14:07:00|1452.4|1452|1452.6|1452|1452.6|1452|1452.4|1451.8|20
1726495630000|2024-09-16 14:07:10|1452.4|1452.6|1453.2|1452.8|1453.2|1452.8|1452.4|1452.6|0
1726495650000|2024-09-16 14:07:30|1453.4|1453|1453.6|1453|1453.6|1453.2|1453.4|1453|130
1726495660000|2024-09-16 14:07:40|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453|2479
1726495670000|2024-09-16 14:07:50|1453.4|1453|1453.6|1453.2|1453.6|1453.2|1453.4|1453|0
1726495680000|2024-09-16 14:08:00|1454|1453.4|1454.6|1454.2|1454.6|1454.2|1454|1453.4|9621
1726495690000|2024-09-16 14:08:10|1454.8|1454.4|1455|1454.6|1455|1454.6|1454.8|1454.4|1118
1726495700000|2024-09-16 14:08:20|||||||||492
1726495710000|2024-09-16 14:08:30|||||||||1508
1726495720000|2024-09-16 14:08:40|1454.8||1454.8||1454.8||1454.8||0
1726495730000|2024-09-16 14:08:50|1454.4|1454|1454.6|1454|1454.6|1454|1454.4|1454|678
1726495740000|2024-09-16 14:09:00|1454.4|1454.2|1454.4|1454|1454.6|1454.2|1454.4|1454|0
1726495750000|2024-09-16 14:09:10|1454.2|1453.8|1454.4|1454|1454.6|1454|1454|1453.8|932
1726495760000|2024-09-16 14:09:20|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|0
1726495770000|2024-09-16 14:09:30|1455|1454.6|1455|1454.6|1455|1454.6|1455|1454.6|40
1726495790000|2024-09-16 14:09:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|355
1726495800000|2024-09-16 14:10:00|1454.6|1454.2|1454.4|1454.2|1454.8|1454.2|1454.4|1454.2|290
1726495810000|2024-09-16 14:10:10|1454.6|1454.4|1454.2|1454|1454.6|1454.4|1454.2|1454|1120
1726495820000|2024-09-16 14:10:20|1454|1453.6|1454|1453.6|1454|1453.8|1454|1453.6|0
1726495830000|2024-09-16 14:10:30|1454.4|1454|1454|1453.6|1454.4|1454|1454|1453.6|2237
1726495850000|2024-09-16 14:10:50|1453.8|1453.2|1453.8|1453.2|1453.8|1453.2|1453.4|1453|460
1726495860000|2024-09-16 14:11:00|1454|1453.4|1453.8|1453.4|1454|1453.6|1453.8|1453.4|7984
1726495870000|2024-09-16 14:11:10|1454|1453.6|1454|1453.6|1454|1453.6|1454|1453.6|486
1726495880000|2024-09-16 14:11:20|1453.8|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|0
1726495890000|2024-09-16 14:11:30|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.4|499
1726495910000|2024-09-16 14:11:50|1453.4|1453.6|1453.2|1452.8|1453.4|1453.6|1453.2|1452.8|382
1726495920000|2024-09-16 14:12:00|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|3000
1726495930000|2024-09-16 14:12:10|1453.4|1453|1453.6|1453.2|1453.6|1453.2|1453.4|1453|335
1726495940000|2024-09-16 14:12:20|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1726495950000|2024-09-16 14:12:30|1453.2||1453.2||1453.2||1453.2||0
1726495960000|2024-09-16 14:12:40|1453|1452.8|1454.8|1454.6|1455|1454.6|1453|1452.8|4205
1726495970000|2024-09-16 14:12:50|1455|1454.2|1454.4|1453.8|1455|1454.2|1454|1453.4|4065
1726495980000|2024-09-16 14:13:00|1454.6|1454|1453.4|1453|1454.6|1454|1453.4|1453|643
1726495990000|2024-09-16 14:13:10|1453.2|1452.6|1452.8|1452.4|1453.4|1452.6|1452.8|1452.4|1025
1726496000000|2024-09-16 14:13:20|1453|1452.6|1453.4|1453|1453.6|1453.2|1453|1452.4|0
1726496010000|2024-09-16 14:13:30|1453.2|1453.2|1453.2|1452.8|1453.2|1453.2|1453.2|1452.8|0
1726496020000|2024-09-16 14:13:40|1453|1453|1453.2|1452.8|1453.2|1453|1453|1452.8|0
1726496030000|2024-09-16 14:13:50||1453||1452.8||1453||1452.8|0
1726496040000|2024-09-16 14:14:00|1453|1453|1453.4|1453|1453.4|1453|1453|1453|439
1726496050000|2024-09-16 14:14:10|1453.2||1453.4||1453.4||1453.2||0
1726496060000|2024-09-16 14:14:20|1453.2|1453.4|1453.8|1453.4|1453.8|1453.4|1453.2|1453.4|0
1726496070000|2024-09-16 14:14:30|1453.6|1453.2|1453.8|1453.4|1453.8|1453.4|1453.6|1453.2|326
1726496080000|2024-09-16 14:14:40|1453.6|1453.2|1453.4|1453|1453.8|1453.2|1453.4|1453|0
1726496090000|2024-09-16 14:14:50|1453.2||1453.2||1453.4||1453.2||0
1726496100000|2024-09-16 14:15:00|1453|1452.6|1453|1452.6|1453|1452.8|1452.8|1452.6|368
1726496110000|2024-09-16 14:15:10|1452.8|1452.8|1453|1452.4|1453|1452.8|1452.6|1452.2|324
1726496120000|2024-09-16 14:15:20|1452.8|1452.6|1452.8|1452.4|1452.8|1452.6|1452.6|1452.4|369
1726496140000|2024-09-16 14:15:40||1452.6||1452.6||1452.6||1452.4|0
1726496150000|2024-09-16 14:15:50|1453.4|1453.2|1454|1453.6|1454|1453.6|1453.4|1453|505
1726496160000|2024-09-16 14:16:00|1453.8|1453.8|1454|1453.8|1454|1453.8|1453.8|1453.6|0
1726496170000|2024-09-16 14:16:10||1453.6||1453.6||1453.8||1453.6|0
1726496180000|2024-09-16 14:16:20|1453.8||1453.8||1454||1453.8||0
1726496190000|2024-09-16 14:16:30|1454.6|1454.2|1454.8|1454.4|1454.8|1454.4|1454.4|1454.2|50
1726496200000|2024-09-16 14:16:40|1455|1454.6|1454.8|1454.6|1455|1454.6|1454.8|1454.6|789
1726496220000|2024-09-16 14:17:00|1454.6|1454.4|1455|1454.6|1455|1454.6|1454.4|1454.2|2151
1726496230000|2024-09-16 14:17:10|1454.8|1454.8|1454.8|1454.6|1454.8|1454.8|1454.8|1454.6|0
1726496240000|2024-09-16 14:17:20|1454.6|1454.2|1454.6|1454.2|1454.8|1454.2|1454.4|1454.2|1463
1726496260000|2024-09-16 14:17:40|1454|1453.6|1453.8|1453.6|1454|1453.8|1453.8|1453.6|1731
1726496270000|2024-09-16 14:17:50|1454.6|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|564
1726496280000|2024-09-16 14:18:00|1454.4||1454.6||1454.6||1454.4||0
1726496290000|2024-09-16 14:18:10|1454.4||1454.6||1454.6||1454.4||0
1726496300000|2024-09-16 14:18:20|1454.4|1453.8|1454.2|1453.8|1454.4|1453.8|1454.2|1453.8|1381
1726496330000|2024-09-16 14:18:50|1453.8|1453.6|1454.2|1453.8|1454.2|1453.8|1453.6|1453.2|4690
1726496340000|2024-09-16 14:19:00||1454||1453.8||1454||1453.8|0
1726496360000|2024-09-16 14:19:20||1454||1453.8||1454||1453.8|0
1726496370000|2024-09-16 14:19:30|1454||1454.2||1454.2||1454||0
1726496390000|2024-09-16 14:19:50||1454||1454||1454||1453.8|0
1726496400000|2024-09-16 14:20:00|1454|1453.8|1454|1453.6|1454|1453.8|1454|1453.6|780
1726496410000|2024-09-16 14:20:10|1453.6|1453.8|1453.2|1452.8|1453.6|1453.8|1453|1452.6|2062
1726496420000|2024-09-16 14:20:20||1453||1453||1453||1453|0
1726496430000|2024-09-16 14:20:30|1453.4|1453.2|1454|1453.6|1454|1453.6|1453.4|1453.2|1926
1726496440000|2024-09-16 14:20:40|1453.8|1453.4|1454|1453.6|1454|1453.6|1453.8|1453.4|0
1726496450000|2024-09-16 14:20:50|1453.8|1453.2|1453|1452.6|1453.8|1453.2|1452.8|1452.6|2098
1726496460000|2024-09-16 14:21:00|1452.8||1452.8||1452.8||1452.8||0
1726496470000|2024-09-16 14:21:10|1453.2|1452.8|1453|1452.6|1453.2|1452.8|1453|1452.6|335
1726496490000|2024-09-16 14:21:30|1452.8|1452.4|1452.6|1452.4|1452.8|1452.4|1452.6|1452.4|598
1726496510000|2024-09-16 14:21:50|1452.2|1451.8|1452.4|1452|1452.4|1452|1452.2|1451.8|190
1726496520000|2024-09-16 14:22:00|1452.2|1452.4|1453|1452.4|1453|1452.6|1452.2|1452.2|747
1726496530000|2024-09-16 14:22:10|1452.8|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.4|0
1726496540000|2024-09-16 14:22:20|1453|1452.6|1453.6|1453.2|1453.6|1453.4|1453|1452.6|894
1726496580000|2024-09-16 14:23:00|1453.4||1453.4||1453.4||1453.4||0
1726496590000|2024-09-16 14:23:10|1453.2|1453|1453.4|1453|1453.4|1453.2|1453.2|1453|1300
1726496600000|2024-09-16 14:23:20|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|1453.8|1453.4|313
1726496610000|2024-09-16 14:23:30||1453.6||1453.4||1453.6||1453.4|0
1726496620000|2024-09-16 14:23:40|1453.6|1453|1453.4|1453|1453.8|1453|1453.4|1453|1534
1726496650000|2024-09-16 14:24:10|1453.2||1453.2||1453.2||1453.2||3159
1726496660000|2024-09-16 14:24:20|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|1453.6|1453.2|850
1726496670000|2024-09-16 14:24:30|1453.4|1453.4|1453.4|1453.2|1453.6|1453.4|1453.4|1453.2|667
1726496680000|2024-09-16 14:24:40|1453.2|1453|1453.4|1453|1453.4|1453|1453.2|1453|712
1726496690000|2024-09-16 14:24:50|1453.2|1453.4|1453.8|1453.4|1453.8|1453.4|1453.2|1453.4|969
1726496700000|2024-09-16 14:25:00|1454|1453.6|1454.4|1454|1454.4|1454|1454|1453.6|950
1726496710000|2024-09-16 14:25:10|1454.2|1453.8|1454.4|1454|1454.4|1454|1454|1453.8|320
1726496720000|2024-09-16 14:25:20|1454.2|1453.8|1454.2|1453.8|1454.4|1453.8|1454.2|1453.8|0
1726496740000|2024-09-16 14:25:40||1454||1453.8||1454||1453.8|0
1726496750000|2024-09-16 14:25:50|1454.8|1454.2|1454.8|1454.4|1454.8|1454.6|1454.8|1454.2|449
1726496760000|2024-09-16 14:26:00|1454.6|1454.2|1454.2|1453.8|1454.6|1454.2|1454.2|1453.8|1171
1726496770000|2024-09-16 14:26:10|1454.4||1454.4||1454.4||1454.2||0
1726496780000|2024-09-16 14:26:20||1454||1454||1454||1454|0
1726496790000|2024-09-16 14:26:30|1454.2|1453.8|1453.8|1453.6|1454.4|1453.8|1453.8|1453.6|0
1726496800000|2024-09-16 14:26:40|1454|1453.4|1453.6|1453.2|1454|1453.4|1453.6|1453.2|1315
1726496810000|2024-09-16 14:26:50|1453.4|1453|1453.4|1453|1453.4|1453|1453.4|1453|0
1726496820000|2024-09-16 14:27:00|1453.2||1453.2||1453.2||1453.2||0
1726496850000|2024-09-16 14:27:30|1453|1452.8|1453|1452.6|1453|1453|1453|1452.6|330
1726496860000|2024-09-16 14:27:40|1452.8||1453||1453||1452.8||0
1726496870000|2024-09-16 14:27:50|1452.8|1452.4|1452.6|1452.4|1452.8|1452.4|1452.6|1452.4|1193
1726496880000|2024-09-16 14:28:00|1452.8|1452.6|1452.8|1452.6|1452.8|1452.6|1452.8|1452.4|1187
1726496890000|2024-09-16 14:28:10|1452.6|1452.4|1452.8|1452.6|1452.8|1452.6|1452.6|1452.4|335
1726496900000|2024-09-16 14:28:20|1453|1452.4|1453.6|1453.2|1453.6|1453.2|1453|1452.4|967
1726496910000|2024-09-16 14:28:30|1453.4|1453|1453.6|1453.2|1453.6|1453.2|1453.4|1453|0
1726496920000|2024-09-16 14:28:40|1453.4|1453|1453.4|1453|1453.6|1453.2|1453.4|1453|0
1726496930000|2024-09-16 14:28:50|1453.2|1452.8|1453.2|1453|1453.2|1453|1453.2|1452.8|0
1726496940000|2024-09-16 14:29:00||1452.8||1452.8||1452.8||1452.8|0
1726496950000|2024-09-16 14:29:10|1453.6|1453.4|1454|1453.6|1454|1453.6|1453.6|1453.2|836
1726496960000|2024-09-16 14:29:20||1453.8||1453.6||1453.8||1453.6|0
1726496980000|2024-09-16 14:29:40||1453.8||1453.6||1453.8||1453.6|0
1726496990000|2024-09-16 14:29:50|1454.2|1453.8|1454.2|1453.8|1454.2|1453.8|1454.2|1453.6|459
1726497000000|2024-09-16 14:30:00|1454|1453.6|1453.8|1453.4|1454|1453.6|1453.8|1453.4|0
1726497010000|2024-09-16 14:30:10|1453.6|1453|1453.4|1453|1453.6|1453|1453.4|1453|0
1726497020000|2024-09-16 14:30:20|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|1453.2|1452.8|0
1726497030000|2024-09-16 14:30:30|1453|1452.6|1452.8|1452.6|1453|1452.6|1452.8|1452.6|613
1726497040000|2024-09-16 14:30:40|||||||||163
1726497050000|2024-09-16 14:30:50|1452.6|1452.4|1452.8|1452.6|1452.8|1452.6|1452.6|1452.4|82
1726497060000|2024-09-16 14:31:00|1452.6|1452.4|1452.8|1452.4|1452.8|1452.6|1452.6|1452.4|269
1726497070000|2024-09-16 14:31:10|1452.6|1452.6|1452.6|1452.4|1452.8|1452.6|1452.6|1452.4|0
1726497080000|2024-09-16 14:31:20|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|480
1726497090000|2024-09-16 14:31:30|1452.2|1452|1451.6|1451|1452.2|1452|1451.4|1451|1873
1726497100000|2024-09-16 14:31:40|1451.4|1451.2|1451.2|1450.8|1451.6|1451.2|1451.2|1450.8|1661
1726497110000|2024-09-16 14:31:50|1451|1450.6|1450.8|1450.4|1451|1450.6|1450.8|1450.4|0
1726497120000|2024-09-16 14:32:00|1450.6|1450.2|1450.6|1450|1450.6|1450.2|1450.4|1450|0
1726497130000|2024-09-16 14:32:10|1450.4|1450.2|1450.6|1450.4|1450.6|1450.4|1450.4|1450.2|332
1726497140000|2024-09-16 14:32:20|1450.4|1450.2|1450.6|1450.2|1450.6|1450.2|1450.4|1450.2|1612
1726497150000|2024-09-16 14:32:30|1450.4|1450|1450.6|1450.2|1450.6|1450.4|1450.2|1450|1132
1726497160000|2024-09-16 14:32:40|1450.4|1450|1450.6|1450.2|1450.6|1450.2|1450.4|1450|0
1726497170000|2024-09-16 14:32:50|1450.4|1450|1450.2|1450|1450.4|1450|1450.2|1450|0
1726497180000|2024-09-16 14:33:00|1450|1449.8|1450|1449.8|1450|1449.8|1450|1449.6|0
1726497190000|2024-09-16 14:33:10|1450.2|1450|1450.2|1450|1450.2|1450|1450.2|1450|450
1726497200000|2024-09-16 14:33:20|1450.4|1450.2|1450.8|1450.6|1450.8|1450.6|1450.4|1450.2|2063
1726497210000|2024-09-16 14:33:30|1450.6|1450.4|1450.6|1450.2|1450.6|1450.4|1450.6|1450.2|220
1726497220000|2024-09-16 14:33:40|1450.4|1450|1450.8|1450.4|1450.8|1450.4|1450.4|1449.8|253
1726497230000|2024-09-16 14:33:50|1450.6|1450.2|1450.6|1450.4|1450.8|1450.4|1450.6|1450.2|253
1726497240000|2024-09-16 14:34:00|1450.8|1450.2|1449.8|1449.6|1450.8|1450.4|1449.8|1449.4|753
1726497250000|2024-09-16 14:34:10|1449.6|1449.4|1449.2|1449|1449.6|1449.4|1449|1448.8|10
1726497260000|2024-09-16 14:34:20|1449.4|1449.2|1450.4|1450|1450.4|1450|1449.4|1449|1432
1726497270000|2024-09-16 14:34:30|1450.2|1450.2|1450|1449.6|1450.4|1450.2|1450|1449.4|0
1726497280000|2024-09-16 14:34:40|1449.8|1449.8|1450.2|1450|1450.2|1450|1449.8|1449.8|0
1726497290000|2024-09-16 14:34:50|1450.4|1450.2|1450.4|1450.2|1450.4|1450.2|1450.4|1450|1059
1726497300000|2024-09-16 14:35:00|1450.2|1450|1450.4|1450.2|1450.4|1450.2|1450.2|1449.8|0
1726497310000|2024-09-16 14:35:10|1450.8|1450|1450.8|1450.6|1450.8|1450.6|1450.8|1450|659
1726497320000|2024-09-16 14:35:20|1451.2|1450.4|1451.2|1450.8|1451.2|1450.8|1451.2|1450.4|1781
1726497330000|2024-09-16 14:35:30||1450.6||1451||1451||1450.6|290
1726497340000|2024-09-16 14:35:40|1451|1450.8|1451|1450.8|1451|1451|1451|1450.8|0
1726497350000|2024-09-16 14:35:50|1450.8|1450.6|1450.8|1450.4|1450.8|1450.6|1450.8|1450.4|588
1726497360000|2024-09-16 14:36:00|1450.6|1450.8|1451.4|1451|1451.4|1451|1450.6|1450.8|4364
1726497370000|2024-09-16 14:36:10|1451.2|1451.2|1451.6|1451.4|1451.6|1451.4|1451.2|1451|272
1726497380000|2024-09-16 14:36:20|1452|1451.6|1452|1451.8|1452|1451.8|1452|1451.6|10
1726497390000|2024-09-16 14:36:30|1452.2|1452|1452.6|1452.4|1452.6|1452.4|1452|1451.8|470
1726497400000|2024-09-16 14:36:40|1452.8|1452.2|1452.4|1452|1452.8|1452.2|1452.4|1452|203
1726497410000|2024-09-16 14:36:50|1452.2|1452.2|1452.4|1452|1452.4|1452.2|1452.2|1452|0
1726497420000|2024-09-16 14:37:00|1452.2|1452.2|1452.2|1452|1452.4|1452.2|1452.2|1452|0
1726497430000|2024-09-16 14:37:10|1452|1451.8|1452|1451.8|1452|1451.8|1452|1451.8|1010
1726497440000|2024-09-16 14:37:20|1451.8|1451.6|1452|1451.6|1452|1451.8|1451.8|1451.6|190
1726497450000|2024-09-16 14:37:30|||||||||30
1726497460000|2024-09-16 14:37:40|1451.8|1451.2|1451.4|1451.2|1451.8|1451.2|1451.4|1451|318
1726497470000|2024-09-16 14:37:50||1451||1451.2||1451.2||1451|0
1726497480000|2024-09-16 14:38:00|1451.2|1451|1451.2|1450.8|1451.2|1451|1451.2|1450.8|296
1726497490000|2024-09-16 14:38:10|1451|1450.6|1451|1450.6|1451|1450.6|1450.8|1450.6|439
1726497500000|2024-09-16 14:38:20||1450.8||1450.8||1450.8||1450.8|0
1726497520000|2024-09-16 14:38:40|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|1450.8|1450.6|0
1726497530000|2024-09-16 14:38:50|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|369
1726497550000|2024-09-16 14:39:10|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|541
1726497560000|2024-09-16 14:39:20|1451.6|1451.4|1451.2|1451|1451.6|1451.4|1451.2|1451|719
1726497570000|2024-09-16 14:39:30|1451.4|1451.2|1451.4|1451|1451.4|1451.2|1451.2|1451|0
1726497580000|2024-09-16 14:39:40|1451.2||1451.2||1451.2||1451.2||0
1726497600000|2024-09-16 14:40:00|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|0
1726497610000|2024-09-16 14:40:10|1451.2|1451|1451.4|1451.2|1451.4|1451.2|1451.2|1451|0
1726497620000|2024-09-16 14:40:20|1451.2|1451|1451.2|1451|1451.2|1451.2|1451.2|1451|0
1726497630000|2024-09-16 14:40:30|||||||||14
1726497640000|2024-09-16 14:40:40||1450.8||1451||1451||1450.8|0
1726497650000|2024-09-16 14:40:50|1451.4|1451.2|1451.4|1451.2|1451.4|1451.2|1451.4|1451|934
1726497660000|2024-09-16 14:41:00|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|1451.6|1451.2|471
1726497670000|2024-09-16 14:41:10||1451.2||1451.2||1451.2||1451.2|0
1726497680000|2024-09-16 14:41:20|1451.4|1450.6|1451.2|1450.8|1451.4|1450.8|1451|1450.6|4000
1726497690000|2024-09-16 14:41:30|1451|1451.2|1451.8|1451.2|1451.8|1451.4|1451|1451.2|335
1726497700000|2024-09-16 14:41:40|1452.2|1451.4|1452.2|1451.8|1452.4|1452|1452.2|1451.4|0
1726497720000|2024-09-16 14:42:00|1452||1452||1452||1452||0
1726497730000|2024-09-16 14:42:10|1451.8|1451.6|1451.8|1451.6|1452|1451.6|1451.8|1451.6|106
1726497740000|2024-09-16 14:42:20|1451.6|1451.4|1451.8|1451.6|1451.8|1451.6|1451.6|1451.2|687
1726497750000|2024-09-16 14:42:30||1451.4||1451.6||1451.6||1451.4|0
1726497760000|2024-09-16 14:42:40|1452|1451.8|1452|1451.8|1452|1451.8|1452|1451.6|19
1726497770000|2024-09-16 14:42:50|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|1451.8|1451.6|0
1726497780000|2024-09-16 14:43:00|1451.6|1451.2|1452.6|1452.2|1452.6|1452.2|1451.6|1451.2|5303
1726497790000|2024-09-16 14:43:10|1452.4|1452.4|1452.6|1452.2|1452.6|1452.4|1452.4|1452|3545
1726497800000|2024-09-16 14:43:20|1452.4|1452|1452.6|1452.2|1452.6|1452.2|1452.4|1452|4001
1726497810000|2024-09-16 14:43:30|1452.4||1452.4||1452.4||1452.4||0
1726497820000|2024-09-16 14:43:40|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.4|63
1726497830000|2024-09-16 14:43:50|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.4|8
1726497840000|2024-09-16 14:44:00|1452.8|1452.4|1453|1452.6|1453|1452.6|1452.8|1452.4|0
1726497850000|2024-09-16 14:44:10|1452.8|1452.8|1452.8|1452.4|1452.8|1452.8|1452.8|1452.4|308
1726497860000|2024-09-16 14:44:20||1452.6||1452.6||1452.6||1452.4|469
1726497870000|2024-09-16 14:44:30|1453|1452.8|1453|1452.8|1453|1452.8|1453|1452.6|0
1726497890000|2024-09-16 14:44:50||1452.6||1452.6||1452.8||1452.6|385
1726497900000|2024-09-16 14:45:00|1452.8|1452.4|1452.6|1452.2|1452.8|1452.4|1452.6|1452.2|2100
1726497910000|2024-09-16 14:45:10|1452.4|1452|1452.2|1452|1452.4|1452|1452.2|1452|1311
1726497920000|2024-09-16 14:45:20|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|242
1726497940000|2024-09-16 14:45:40|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.2|0
1726497950000|2024-09-16 14:45:50|1452.4|1452.2|1452.6|1452.2|1452.6|1452.2|1452.4|1452.2|0
1726497960000|2024-09-16 14:46:00|1452.4||1452.6||1452.6||1452.4||0
1726497970000|2024-09-16 14:46:10|1452.4||1452.4||1452.4||1452.4||0
1726498000000|2024-09-16 14:46:40|1452.2|1452|1452.4|1452.2|1452.4|1452.2|1452.2|1452|841
1726498010000|2024-09-16 14:46:50|1452.2|1452|1452.2|1452|1452.2|1452|1452.2|1452|9
1726498020000|2024-09-16 14:47:00|1451.8|1451.6|1452|1451.8|1452|1451.8|1451.8|1451.4|3584
1726498030000|2024-09-16 14:47:10||1451.6||1451.6||1451.6||1451.4|0
1726498040000|2024-09-16 14:47:20|1452.2|1451.4|1452.2|1451.8|1452.2|1452|1452.2|1451.4|2203
1726498050000|2024-09-16 14:47:30||1452||1452||1452||1451.8|0
1726498060000|2024-09-16 14:47:40|1452.4|1451.8|1452.4|1452.2|1452.4|1452.2|1452.4|1451.8|589
1726498070000|2024-09-16 14:47:50|1452.2|1452|1452|1451.6|1452.2|1452|1452|1451.6|0
1726498080000|2024-09-16 14:48:00|1451.8|1451.4|1452|1451.6|1452|1451.6|1451.8|1451.4|0
1726498090000|2024-09-16 14:48:10|1451.8|1451.4|1450.6|1450.2|1451.8|1451.4|1450.6|1450.2|969
1726498100000|2024-09-16 14:48:20|1450.8|1450.6|1450.8|1450.4|1450.8|1450.6|1450.8|1450.4|268
1726498110000|2024-09-16 14:48:30||1450.6||1450.6||1450.6||1450.4|0
1726498120000|2024-09-16 14:48:40|1450.6|1450.4|1450|1449.6|1450.6|1450.4|1450|1449.6|348
1726498140000|2024-09-16 14:49:00|1450.2|1449.8|1450.4|1450|1450.4|1450|1450.2|1449.6|2040
1726498150000|2024-09-16 14:49:10|1451|1450.6|1451|1450.6|1451|1450.6|1451|1450.6|1240
1726498160000|2024-09-16 14:49:20|1451.2|1450.8|1451.4|1451|1451.4|1451|1451.2|1450.8|568
1726498180000|2024-09-16 14:49:40|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1451.2|1450.8|1683
1726498190000|2024-09-16 14:49:50|1452.6|1452.4|1452.4|1452.2|1452.6|1452.4|1452.4|1452.2|1327
1726498200000|2024-09-16 14:50:00|1452.6|1452.4|1453.6|1453.2|1453.6|1453.2|1452.6|1452.4|0
1726498210000|2024-09-16 14:50:10|1453.4||1453.6||1453.6||1453.4||0
1726498220000|2024-09-16 14:50:20|1454|1453.4|1454|1453.6|1454|1453.6|1454|1453.4|498
1726498230000|2024-09-16 14:50:30|1453.8|1453.4|1454|1453.4|1454|1453.6|1453.8|1453.4|0
1726498240000|2024-09-16 14:50:40|1453.8||1453.8||1454||1453.8||0
1726498260000|2024-09-16 14:51:00|1453.6|1453.2|1453.2|1452.6|1453.6|1453.2|1453.2|1452.6|1261
1726498270000|2024-09-16 14:51:10|1453|1452.4|1452.8|1452.4|1453|1452.8|1452.8|1452.4|0
1726498280000|2024-09-16 14:51:20|1453.4|1452.8|1453.2|1452.8|1453.4|1452.8|1453.2|1452.8|345
1726498290000|2024-09-16 14:51:30|1453.4|1452.6|1453|1452.6|1453.4|1452.6|1453|1452.6|0
1726498300000|2024-09-16 14:51:40|1452.8|1452.4|1452.6|1452.2|1452.8|1452.4|1452.4|1452|0
1726498310000|2024-09-16 14:51:50|1452.4|1452|1452.4|1452|1452.4|1452|1452.4|1451.8|0
1726498320000|2024-09-16 14:52:00|1452.2|1451.8|1452.2|1451.6|1452.2|1451.8|1452|1451.6|0
1726498330000|2024-09-16 14:52:10|1452||1452||1452||1452||0
1726498340000|2024-09-16 14:52:20|1451.8|1451.8|1452.2|1452|1452.2|1452|1451.8|1451.6|342
1726498350000|2024-09-16 14:52:30|1452|1451.6|1451.8|1451.6|1452|1451.6|1451.8|1451.6|0
1726498360000|2024-09-16 14:52:40|1451.6|1451.2|1451.6|1451.2|1451.6|1451.4|1451.6|1451.2|0
1726498370000|2024-09-16 14:52:50|1451.4|1451|1451.4|1451|1451.6|1451.2|1451.4|1451|0
1726498380000|2024-09-16 14:53:00|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|1451.6|1451.2|0
1726498390000|2024-09-16 14:53:10||1451.4||1451.4||1451.4||1451.4|0
1726498400000|2024-09-16 14:53:20|1452|1451.6|1451.8|1451.4|1452|1451.6|1451.8|1451.4|400
1726498410000|2024-09-16 14:53:30|1452|1451.6|1452|1451.6|1452|1451.8|1452|1451.6|0
1726498420000|2024-09-16 14:53:40||1451.8||1451.8||1451.8||1451.8|0
1726498430000|2024-09-16 14:53:50|1451.8|1451.6|1452.2|1451.8|1452.2|1451.8|1451.8|1451.6|565
1726498440000|2024-09-16 14:54:00|1452.6|1452|1452.4|1452.2|1452.6|1452.2|1452.4|1452|0
1726498450000|2024-09-16 14:54:10|1452.2|1452|1451.8|1451.6|1452.2|1452|1451.8|1451.6|0
1726498460000|2024-09-16 14:54:20|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|1451.6|1451.4|9393
1726498480000|2024-09-16 14:54:40|1451.4|1451.2|1451.6|1451.2|1451.6|1451.2|1451.4|1451|72
1726498500000|2024-09-16 14:55:00|1452.4|1452|1452.4|1452.2|1452.4|1452.2|1452.4|1452|399
1726498520000|2024-09-16 14:55:20|1452.2|1452|1452.4|1452|1452.4|1452|1452.2|1452|0
1726498550000|2024-09-16 14:55:50|1452.2||1452.4||1452.4||1452.2||0
1726498560000|2024-09-16 14:56:00|1452.2|1451.8|1452.2|1452|1452.2|1452|1452.2|1451.8|116
1726498570000|2024-09-16 14:56:10|1452.4|1452.4|1452.8|1452.4|1452.8|1452.6|1452.4|1452.4|392
1726498580000|2024-09-16 14:56:20|1453|1452.6|1452.8|1452.4|1453|1452.6|1452.8|1452.4|0
1726498620000|2024-09-16 14:57:00|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|1452.6|1452.2|175
1726498630000|2024-09-16 14:57:10|1452.4||1452.4||1452.6||1452.4||0
1726498650000|2024-09-16 14:57:30|1452.2|1452|1452.2|1451.8|1452.2|1452|1452.2|1451.8|1592
1726498660000|2024-09-16 14:57:40|1452.4|1452|1452.4|1452|1452.4|1452.2|1452.4|1452|448
1726498670000|2024-09-16 14:57:50||1452.2||1452||1452.2||1452|1120
1726498680000|2024-09-16 14:58:00|1452.8|1452.2|1452.8|1452.4|1452.8|1452.6|1452.8|1452.2|335
1726498690000|2024-09-16 14:58:10|1452.6|1452.6|1452.4|1452|1452.6|1452.6|1452.4|1452|190
1726498700000|2024-09-16 14:58:20|1452.6||1452.4||1452.6||1452.4||0
1726498710000|2024-09-16 14:58:30||1452.2||1452.2||1452.2||1452.2|0
1726498720000|2024-09-16 14:58:40|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1452.6|1452.4|1003
1726498730000|2024-09-16 14:58:50|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|1452.4|1452.2|70
1726498740000|2024-09-16 14:59:00|1452.2|1452|1452.4|1452|1452.4|1452|1452.2|1452|0
1726498760000|2024-09-16 14:59:20||1452.2||1452||1452.2||1452|0
1726498770000|2024-09-16 14:59:30|1452.2||1452.2||1452.2||1452.2||0
1726498780000|2024-09-16 14:59:40|1452.4|1452.2|1453.4|1453|1453.4|1453|1452.4|1452.2|802
1726498790000|2024-09-16 14:59:50|1453.6|1453.2|1453.6|1453.4|1453.6|1453.4|1453.4|1453.2|68
1726498800000|2024-09-16 15:00:00|1453.4|1453.2|1453.6|1453.2|1453.8|1453.4|1453.4|1453.2|1
1726498810000|2024-09-16 15:00:10|1453.4|1453.4|1453.2|1452.8|1453.4|1453.4|1452.8|1452.6|3070
1726498830000|2024-09-16 15:00:30|1453|1452.6|1453|1452.8|1453|1452.8|1453|1452.6|0
1726498850000|2024-09-16 15:00:50|1452.8|1452.6|1453|1452.6|1453|1452.8|1452.8|1452.6|108
1726498860000|2024-09-16 15:01:00|1452.8|1452.8|1453|1452.8|1453|1452.8|1452.8|1452.8|1514
1726498870000|2024-09-16 15:01:10|1453.2|1453|1453.6|1453.2|1453.6|1453.2|1453.2|1452.8|1132
1726498880000|2024-09-16 15:01:20|1453.8|1453.4|1453.8|1453.6|1454|1453.6|1453.6|1453.4|1981
1726498900000|2024-09-16 15:01:40|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|0
1726498910000|2024-09-16 15:01:50|1453.4|1453.2|1453.2|1453|1453.4|1453.2|1453.2|1452.8|1849
1726498920000|2024-09-16 15:02:00|1453|1452.8|1453.2|1453|1453.2|1453|1453|1452.6|1315
1726498930000|2024-09-16 15:02:10|1453.4|1453.2|1453.6|1453.2|1453.6|1453.2|1453.4|1453|67
1726498940000|2024-09-16 15:02:20|1453.4||1453.6||1453.6||1453.4||0
1726498960000|2024-09-16 15:02:40||1453.4||1453.4||1453.4||1453.4|0
1726498970000|2024-09-16 15:02:50|1453.4|1453.2|1454|1453.6|1454|1453.6|1453.4|1453.2|957
1726498980000|2024-09-16 15:03:00|1453.8|1453.4|1453.8|1453.4|1454|1453.4|1453.8|1453.4|0
1726498990000|2024-09-16 15:03:10|1454|1453.8|1453.8|1453.6|1454|1453.8|1453.8|1453.6|0
1726499000000|2024-09-16 15:03:20|1453.6|1453.4|1453.4|1453.2|1453.6|1453.4|1453.4|1453.2|0
1726499020000|2024-09-16 15:03:40|||||||||476
1726499040000|2024-09-16 15:04:00|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|1453.6|1453.4|752
1726499060000|2024-09-16 15:04:20|1453.8|1453.6|1454|1453.8|1454|1453.8|1453.8|1453.6|730
1726499070000|2024-09-16 15:04:30|1454.2|1454|1454.8|1454.4|1454.8|1454.4|1454.2|1454|304
1726499080000|2024-09-16 15:04:40|1455|1454.8|1455.4|1455|1455.4|1455.2|1455|1454.8|10725
1726499090000|2024-09-16 15:04:50|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|652
1726499100000|2024-09-16 15:05:00|1455.8|1455.2|1455.6|1455.2|1455.8|1455.2|1455.6|1455.2|589
1726499110000|2024-09-16 15:05:10|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.2|2000
1726499120000|2024-09-16 15:05:20|1455.6||1455.8||1455.8||1455.6||146
1726499130000|2024-09-16 15:05:30|1456|1455.6|1456|1455.6|1456|1455.6|1455.8|1455.4|4405
1726499140000|2024-09-16 15:05:40||1455.8||1455.6||1455.8||1455.6|0
1726499150000|2024-09-16 15:05:50|1455.8||1455.8||1455.8||1455.8||0
1726499160000|2024-09-16 15:06:00|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.6|972
1726499170000|2024-09-16 15:06:10|1455.8|1455.6|1456|1455.6|1456|1455.6|1455.8|1455.6|1713
1726499190000|2024-09-16 15:06:30||1455.8||1455.6||1455.8||1455.6|0
1726499200000|2024-09-16 15:06:40|1455.8|1455.8|1456|1455.8|1456|1455.8|1455.8|1455.8|468
1726499210000|2024-09-16 15:06:50|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|1455.8|1455.6|885
1726499220000|2024-09-16 15:07:00|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|1455.6|1455.4|898
1726499230000|2024-09-16 15:07:10|1456|1455.8|1456.8|1456.6|1456.8|1456.6|1456|1455.8|667
1726499240000|2024-09-16 15:07:20||1456.4||1456.6||1456.6||1456.4|0
1726499250000|2024-09-16 15:07:30|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|2197
1726499270000|2024-09-16 15:07:50|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|1456.8|1456.6|410
1726499280000|2024-09-16 15:08:00|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|354
1726499290000|2024-09-16 15:08:10|1457|1456.6|1456.8|1456.4|1457|1456.6|1456.8|1456.4|873
1726499300000|2024-09-16 15:08:20|1456.6||1456.6||1456.8||1456.6||0
1726499310000|2024-09-16 15:08:30||1456.2||1456.2||1456.2||1456.2|540
1726499330000|2024-09-16 15:08:50|1456.4|1456|1456|1455.6|1456.4|1456|1456|1455.6|1699
1726499350000|2024-09-16 15:09:10|1456.4|1455.8|1456.4|1456.2|1456.4|1456.2|1456.4|1455.8|0
1726499370000|2024-09-16 15:09:30|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|1456.8|1456.4|591
1726499390000|2024-09-16 15:09:50|1456.6|1456.2|1456.8|1456.4|1456.8|1456.4|1456.6|1456.2|528
1726499410000|2024-09-16 15:10:10|1456.6||1456.6||1456.6||1456.6||0
1726499420000|2024-09-16 15:10:20|1456.8||1456.8||1456.8||1456.8||866
1726499430000|2024-09-16 15:10:30|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|1456.6|1456.2|0
1726499440000|2024-09-16 15:10:40|1456.4||1456.6||1456.6||1456.4||0
1726499460000|2024-09-16 15:11:00|1456.4|1456|1456.2|1456|1456.4|1456|1456.2|1456|966
1726499470000|2024-09-16 15:11:10|1456.4||1456.4||1456.4||1456.4||733
1726499500000|2024-09-16 15:11:40|1456.2||1456.2||1456.2||1456.2||190
1726499520000|2024-09-16 15:12:00|1456.4|1456.2|1456.4|1456.2|1456.4|1456.2|1456.4|1456.2|1900
1726499530000|2024-09-16 15:12:10|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|0
1726499540000|2024-09-16 15:12:20|1456.4|1456.2|1456.6|1456.2|1456.6|1456.4|1456.2|1456|2328
1726499550000|2024-09-16 15:12:30|1457|1456.4|1457|1456.8|1457|1456.8|1457|1456.4|0
1726499560000|2024-09-16 15:12:40|1457.2|1457|1457.2|1456.8|1457.2|1457|1457|1456.8|1773
1726499570000|2024-09-16 15:12:50|1457|1457|1457.2|1456.8|1457.2|1457|1457|1456.8|0
1726499580000|2024-09-16 15:13:00|1457||1457||1457||1457||331
1726499590000|2024-09-16 15:13:10|1456.8|1456.4|1456.6|1456.4|1456.8|1456.4|1456.6|1456.2|1696
1726499610000|2024-09-16 15:13:30|1456.4|1456.2|1456.4|1456|1456.4|1456.2|1456.4|1456|3499
1726499620000|2024-09-16 15:13:40|1456.2|1456.2|1456.2|1456|1456.2|1456.2|1456.2|1456|1154
1726499630000|2024-09-16 15:13:50|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|451
1726499650000|2024-09-16 15:14:10|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|2228
1726499660000|2024-09-16 15:14:20||1455.8||1455.8||1456||1455.8|0
1726499670000|2024-09-16 15:14:30|1456.6|1456|1456.8|1456.4|1456.8|1456.4|1456.6|1456|1226
1726499680000|2024-09-16 15:14:40|1456.6|1456.2|1456.4|1456.2|1456.6|1456.2|1456.4|1456.2|310
1726499690000|2024-09-16 15:14:50|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|411
1726499700000|2024-09-16 15:15:00|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|0
1726499740000|2024-09-16 15:15:40|1456.2|1456|1455.6|1455.2|1456.2|1456|1455.6|1455.2|1083
1726499760000|2024-09-16 15:16:00||1455.4||1455.2||1455.4||1455.2|0
1726499770000|2024-09-16 15:16:10|1455.8|1455.4|1455.8|1455.4|1455.8|1455.6|1455.8|1455.4|1173
1726499780000|2024-09-16 15:16:20|1455.6|1455.2|1455.2|1455|1455.6|1455.2|1455.2|1455|1630
1726499790000|2024-09-16 15:16:30|||||||||785
1726499800000|2024-09-16 15:16:40|1455.4||1455.4||1455.4||1455.4||1767
1726499810000|2024-09-16 15:16:50|1455.2||1455.2||1455.4||1455.2||0
1726499820000|2024-09-16 15:17:00|1455.4|1455.4|1455.6|1455.2|1455.8|1455.6|1455.4|1455.2|1937
1726499830000|2024-09-16 15:17:10|1455.8|1455.4|1455.6|1455.2|1455.8|1455.4|1455.6|1455.2|0
1726499840000|2024-09-16 15:17:20|1455.4|1455|1455.4|1455|1455.6|1455|1455.4|1455|874
1726499850000|2024-09-16 15:17:30|1455.2|1455.2|1455.4|1455.2|1455.4|1455.2|1455.2|1455.2|77
1726499860000|2024-09-16 15:17:40|1455|1454.8|1455|1454.6|1455|1454.8|1455|1454.6|1102
1726499870000|2024-09-16 15:17:50|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|1454.8|1454.4|0
1726499880000|2024-09-16 15:18:00||1454.6||1454.6||1454.6||1454.6|2618
1726499890000|2024-09-16 15:18:10|1454.6|1454.4|1454.6|1454.4|1454.6|1454.4|1454.6|1454.2|800
1726499900000|2024-09-16 15:18:20|1454.4|1454.2|1454.6|1454.2|1454.6|1454.2|1454.4|1454.2|0
1726499910000|2024-09-16 15:18:30|1454.8|1454.4|1454.8|1454.6|1454.8|1454.6|1454.8|1454.4|184
1726499950000|2024-09-16 15:19:10|||||||||153
1726499960000|2024-09-16 15:19:20|1455|1454.8|1455|1454.8|1455|1454.8|1455|1454.8|669
1726499970000|2024-09-16 15:19:30|1455.2|1455|1455.2|1455|1455.2|1455|1455.2|1455|272
1726499980000|2024-09-16 15:19:40|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|1455.6|1455.2|404
1726499990000|2024-09-16 15:19:50|1455.4|1455|1456|1455.6|1456|1455.6|1455.4|1455|859
1726500000000|2024-09-16 15:20:00|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|1455.8|1455.4|561
1726500010000|2024-09-16 15:20:10|1455.6|1455.6|1455.8|1455.6|1455.8|1455.6|1455.6|1455.6|261
1726500020000|2024-09-16 15:20:20||1455.4||1455.6||1455.6||1455.4|525
1726500030000|2024-09-16 15:20:30|||||||||709
1726500050000|2024-09-16 15:20:50|||||||||481
1726500060000|2024-09-16 15:21:00|||||||||806
1726500070000|2024-09-16 15:21:10|||||||||684
1726500080000|2024-09-16 15:21:20|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|669
1726500090000|2024-09-16 15:21:30|1455.8|1455.6|1456|1455.6|1456|1455.8|1455.8|1455.6|380
1726500100000|2024-09-16 15:21:40|1455.8||1456||1456||1455.8||335
1726500110000|2024-09-16 15:21:50||1455.8||1455.8||1455.8||1455.8|0
1726500120000|2024-09-16 15:22:00|1456.2|1456|1456.2|1456|1456.2|1456|1456.2|1456|1575
1726500130000|2024-09-16 15:22:10|1456.8|1456.4|1456.6|1456.4|1456.8|1456.4|1456.6|1456.4|1449
1726500140000|2024-09-16 15:22:20|1457|1456.6|1456.8|1456.6|1457|1456.6|1456.8|1456.6|258
1726500150000|2024-09-16 15:22:30|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|1456.6|1456.4|467
1726500160000|2024-09-16 15:22:40||1456.2||1456.2||1456.2||1456.2|388
1726500190000|2024-09-16 15:23:10|1456.4|1456.4|1456.4|1456.2|1456.4|1456.4|1456.4|1456.2|447
1726500210000|2024-09-16 15:23:30|||||||||1000
1726500230000|2024-09-16 15:23:50|1456.6||1456.4||1456.6||1456.4||307
1726500250000|2024-09-16 15:24:10|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|1456.2|1455.8|2163
1726500260000|2024-09-16 15:24:20|1456|1455.6|1456|1455.6|1456|1455.6|1456|1455.6|0
1726500270000|2024-09-16 15:24:30||1455.8||1455.6||1455.8||1455.6|0
1726500300000|2024-09-16 15:25:00|1456.8|1456.4|1456.8|1456.6|1456.8|1456.6|1456.6|1456.4|0
1726500310000|2024-09-16 15:25:10|1456.6|1456.4|1456.8|1456.6|1456.8|1456.6|1456.6|1456.2|0
1726500320000|2024-09-16 15:25:20|1456.6|1456.4|1456.6|1456.2|1456.8|1456.4|1456.6|1456.2|0
1726500340000|2024-09-16 15:25:40||1456||1456.2||1456.4||1456|4580
1726500360000|2024-09-16 15:26:00||1456.4||1456.4||1456.4||1456.4|0
1726500370000|2024-09-16 15:26:10|1457|1456.6|1457|1456.8|1457|1456.8|1457|1456.6|1684
1726500380000|2024-09-16 15:26:20|1456.8|1456.4|1456.8|1456.6|1456.8|1456.6|1456.8|1456.4|6
1726500390000|2024-09-16 15:26:30|1456.6|1456.4|1456.6|1456.2|1456.6|1456.4|1456.6|1456.2|281
1726500400000|2024-09-16 15:26:40|1456.4|1456.4|1456.2|1456|1456.4|1456.4|1456.2|1456|907
1726500420000|2024-09-16 15:27:00|1456|1455.8|1456.2|1456|1456.2|1456|1456|1455.8|1641
1726500440000|2024-09-16 15:27:20|1456.4|1456.2|1456.2|1456|1456.4|1456.2|1456.2|1456|390
1726500450000|2024-09-16 15:27:30|1456.4||1456.2||1456.4||1456.2||0
1726500470000|2024-09-16 15:27:50|1456.4||1456.4||1456.4||1456.4||722
1726500480000|2024-09-16 15:28:00||1456.2||1456.2||1456.2||1456.2|0
1726500490000|2024-09-16 15:28:10|1456.2|1456|1456.2|1455.8|1456.2|1456|1456.2|1455.8|1594
1726500500000|2024-09-16 15:28:20||1456||1456||1456||1456|0
1726500510000|2024-09-16 15:28:30|1456|1455.8|1456|1455.8|1456|1455.8|1456|1455.8|1290
1726500520000|2024-09-16 15:28:40||1455.6||1455.6||1455.6||1455.6|495
1726500530000|2024-09-16 15:28:50|1455.8||1456||1456||1455.8||3348
1726500540000|2024-09-16 15:29:00|1455.8||1455.8||1456||1455.8||2635
1726500570000|2024-09-16 15:29:30|1455.6|1455.4|1455.6|1455.2|1455.6|1455.4|1455.4|1455.2|157
1726500580000|2024-09-16 15:29:40|1455.4|1455|1455.6|1455.4|1455.6|1455.4|1455.4|1455|0
1726500590000|2024-09-16 15:29:50||1455.2||1455.2||1455.2||1455.2|1185
1726556400000|2024-09-17 07:00:00|1468.2|1466.8|1468.2|1466.8|1468.2|1466.8|1468.2|1466.8|9
1726556410000|2024-09-17 07:00:10|1469|1467|1469.4|1468.2|1469.4|1468.2|1469|1467|1812
1726556420000|2024-09-17 07:00:20|1469.2|1468|1472|1471.2|1472|1471.2|1468.6|1468|3462
1726556430000|2024-09-17 07:00:30|1472.4|1470.6|1472.4|1471.2|1472.6|1471.2|1472|1470.6|1453
1726556440000|2024-09-17 07:00:40||1471.4||1471.2||1471.6||1471.2|0
1726556450000|2024-09-17 07:00:50|1472.6|1471.4|1472.6|1471.6|1473|1472|1472.4|1471.4|82
1726556460000|2024-09-17 07:01:00|1472|1471.8|1473|1472.2|1473|1472.2|1472|1471.6|1282
1726556470000|2024-09-17 07:01:10|1474|1472.6|1474|1473|1474|1473|1473.8|1472.6|7840
1726556480000|2024-09-17 07:01:20||1472.8||1473.2||1473.2||1472.8|4
1726556490000|2024-09-17 07:01:30|1470.8|1473.6|1471.2|1469.8|1471.6|1473.6|1470.2|1469|2585
1726556500000|2024-09-17 07:01:40|1470.2|1469.6|1471|1469.6|1471|1469.6|1469.6|1468.4|0
1726556510000|2024-09-17 07:01:50|1473|1470.2|1472.4|1471|1473|1471.6|1472.4|1470.2|107
1726556520000|2024-09-17 07:02:00|1474|1471.2|1474.8|1473.2|1474.8|1473.2|1474|1470.8|1402
1726556530000|2024-09-17 07:02:10|1474.6|1473|1472|1471|1474.6|1473|1471.6|1470.6|2367
1726556540000|2024-09-17 07:02:20|1474|1472.8|1474.8|1473.6|1474.8|1473.6|1474|1472.8|186
1726556550000|2024-09-17 07:02:30|1474.2|1473.8|1473.8|1472.6|1474.2|1473.8|1473.8|1472.6|0
1726556560000|2024-09-17 07:02:40|1474.2|1473|1474.8|1473.6|1475|1473.8|1474|1473|0
1726556570000|2024-09-17 07:02:50|1474.4|1473.4|1472.6|1471.6|1474.4|1473.4|1472|1471.6|2449
1726556580000|2024-09-17 07:03:00|1472.8|1472.2|1472.2|1470.8|1473.2|1472.2|1472.2|1470.8|1000
1726556590000|2024-09-17 07:03:10|1472|1470.6|1471|1469.8|1472|1470.6|1471|1469.8|0
1726556600000|2024-09-17 07:03:20|1470.8|1469.6|1470.4|1469.2|1470.8|1469.6|1470.4|1469.2|0
1726556610000|2024-09-17 07:03:30|1470.2|1469|1470.2|1469|1470.2|1469.2|1470.2|1469|0
1726556620000|2024-09-17 07:03:40|1470.4|1469.2|1470.4|1469.2|1470.4|1469.4|1469.6|1468.6|0
1726556630000|2024-09-17 07:03:50|1470.6|1469.4|1470.8|1469.6|1470.8|1469.6|1470.6|1469.4|0
1726556640000|2024-09-17 07:04:00|1470.6|1469.8|1469|1468.4|1470.6|1469.8|1469|1468.4|381
1726556660000|2024-09-17 07:04:20|1468.8|1468.2|1469|1467.8|1469|1468.2|1468.8|1467.6|309
1726556670000|2024-09-17 07:04:30||1467.6||1467.6||1468.2||1467.6|0
1726556680000|2024-09-17 07:04:40||1468.2||1468.2||1468.2||1468.2|0
1726556690000|2024-09-17 07:04:50||1468.4||1468.2||1468.4||1468.2|0
1726556700000|2024-09-17 07:05:00|1469.2|1468.4|1470|1468.6|1470|1468.6|1469.2|1468.2|1605
1726556710000|2024-09-17 07:05:10|1469.6|1468.8|1470.6|1469.4|1470.6|1469.4|1469.4|1468.6|533
1726556720000|2024-09-17 07:05:20|1470.8|1469.6|1471|1469.8|1471|1469.8|1470.8|1469.6|0
1726556730000|2024-09-17 07:05:30|1470.8|1469.4|1471|1470.2|1471|1470.2|1470.4|1469.4|0
1726556740000|2024-09-17 07:05:40|1470.8|1470|1471|1469.8|1471|1470|1470.8|1469.4|0
1726556750000|2024-09-17 07:05:50|1472|1470|1470.8|1469.8|1472|1471|1470.8|1469.8|186
1726556760000|2024-09-17 07:06:00|1471.6|1470.2|1471.4|1470.6|1471.6|1470.8|1471.4|1470.2|1131
1726556770000|2024-09-17 07:06:10|1470.2|1469.2|1470|1469.2|1470.2|1469.6|1470|1468.8|1481
1726556780000|2024-09-17 07:06:20|1469.8|1468.8|1471.4|1470.4|1471.4|1470.4|1469.8|1468.8|1036
1726556790000|2024-09-17 07:06:30|1471.2|1469.6|1470.6|1469.6|1471.2|1469.6|1470.4|1469.4|186
1726556800000|2024-09-17 07:06:40|1470.4|1469.4|1470.6|1469.8|1470.6|1469.8|1470.2|1469.4|348
1726556810000|2024-09-17 07:06:50|1471.2|1470|1471.2|1470.4|1471.2|1470.4|1470.8|1470|44
1726556820000|2024-09-17 07:07:00|1471|1470.6|1472.2|1471.2|1472.2|1471.4|1471|1470.4|0
1726556830000|2024-09-17 07:07:10|1471.8|1471.4|1471.8|1471|1472.2|1471.4|1471.8|1471|0
1726556840000|2024-09-17 07:07:20|1471.6|1470.8|1472.2|1471.4|1472.2|1471.4|1471.6|1470.8|687
1726556850000|2024-09-17 07:07:30|1471.8|1471.6|1471.4|1470.8|1471.8|1471.6|1471.4|1470.8|371
1726556860000|2024-09-17 07:07:40|1470.8|1470|1471.4|1470.8|1471.4|1470.8|1470.8|1470|316
1726556870000|2024-09-17 07:07:50|1472.2|1471.4|1472.4|1471.8|1472.4|1472|1472.2|1471.4|1270
1726556880000|2024-09-17 07:08:00|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|1472.6|1472.2|276
1726556890000|2024-09-17 07:08:10|1473.2|1472.4|1473.8|1473|1473.8|1473|1473.2|1472.4|239
1726556900000|2024-09-17 07:08:20|1473.2|1472.4|1473.2|1472.6|1473.2|1472.6|1472.4|1471.8|457
1726556910000|2024-09-17 07:08:30|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|1472.8|1472.2|473
1726556920000|2024-09-17 07:08:40||1472.4||1472.4||1472.4||1472.4|0
1726556930000|2024-09-17 07:08:50|1472.6|1472.2|1472.2|1471.6|1472.6|1472.2|1472.2|1471.6|660
1726556940000|2024-09-17 07:09:00|1472.6|1472|1472.6|1472.2|1472.8|1472.4|1472.6|1472|0
1726556950000|2024-09-17 07:09:10|1472|1471.2|1473.2|1472.2|1473.2|1472.2|1472|1471.2|958
1726556960000|2024-09-17 07:09:20||1472.4||1472.6||1472.6||1472.4|0
1726556970000|2024-09-17 07:09:30|1473|1472.4|1473.2|1472.8|1473.2|1472.8|1473|1472.4|0
1726556980000|2024-09-17 07:09:40|1473.4|1472.6|1473.4|1473|1473.4|1473|1473.2|1472.6|519
1726556990000|2024-09-17 07:09:50|1472.8|1472.8|1472.8|1472|1472.8|1472.8|1472.8|1472|156
1726557000000|2024-09-17 07:10:00|1472.6|1471.8|1471.6|1471|1472.6|1471.8|1471.4|1470.8|0
1726557010000|2024-09-17 07:10:10|1472|1471.2|1472|1471.6|1472|1471.6|1472|1471.2|813
1726557020000|2024-09-17 07:10:20|1471.8|1471.8|1472|1471.6|1472|1471.8|1471.8|1471.6|0
1726557030000|2024-09-17 07:10:30|1472.2|1471.8|1473.2|1472.6|1473.2|1472.6|1472.2|1471.8|1046
1726557040000|2024-09-17 07:10:40|1472.8|1472|1472.8|1472.2|1472.8|1472.2|1472.8|1472|0
1726557050000|2024-09-17 07:10:50|1472.6|1471.8|1472.6|1471.8|1472.6|1471.8|1472.4|1471.8|0
1726557060000|2024-09-17 07:11:00|1473|1472|1472.6|1472|1473|1472.4|1472.6|1472|382
1726557070000|2024-09-17 07:11:10|1472.4||1472.4||1472.6||1472.4||0
1726557080000|2024-09-17 07:11:20|1472.2|1471.8|1472|1471.2|1472.2|1471.8|1472|1471.2|2
1726557090000|2024-09-17 07:11:30|1471.8|1470.8|1471.2|1470.6|1471.8|1470.8|1471.2|1470.6|0
1726557100000|2024-09-17 07:11:40|1471|1470.8|1471.2|1470.8|1471.2|1470.8|1471|1470.8|0
1726557110000|2024-09-17 07:11:50|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1
1726557120000|2024-09-17 07:12:00|1471.6|1471.6|1471.6|1471.2|1471.6|1471.6|1471.6|1471.2|0
1726557130000|2024-09-17 07:12:10|1471.4|1470.8|1471|1470.8|1471.4|1470.8|1471|1470.8|4498
1726557140000|2024-09-17 07:12:20||1470.6||1470.4||1470.6||1470.2|0
1726557150000|2024-09-17 07:12:30||1470.2||1470.4||1470.4||1470.2|0
1726557160000|2024-09-17 07:12:40||1470.2||1470.2||1470.2||1470.2|0
1726557170000|2024-09-17 07:12:50|1470.8|1470.4|1471|1470.4|1471|1470.4|1470.8|1470.4|0
1726557180000|2024-09-17 07:13:00|1470.8|1470.2|1471|1470.4|1471|1470.4|1470.8|1470.2|0
1726557190000|2024-09-17 07:13:10|1470.8|1470|1470.4|1470|1471|1470|1470.4|1470|0
1726557210000|2024-09-17 07:13:30|1470.8|1470.4|1471.2|1470.8|1471.2|1471|1470.8|1470.4|633
1726557220000|2024-09-17 07:13:40|1471|1470.6|1471|1470.6|1471|1470.6|1471|1470.4|0
1726557230000|2024-09-17 07:13:50||1470.4||1470.6||1470.6||1470.4|304
1726557240000|2024-09-17 07:14:00|1470.6|1470.4|1470.6|1470.2|1470.6|1470.4|1470.6|1470|177
1726557250000|2024-09-17 07:14:10|1471|1470.4|1471|1470.2|1471|1470.4|1470.8|1470.2|14
1726557260000|2024-09-17 07:14:20|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|1470.6|1470.4|370
1726557270000|2024-09-17 07:14:30|1470.2|1470.2|1469.6|1469|1470.2|1470.2|1469.4|1468.8|433
1726557290000|2024-09-17 07:14:50||1468.8||1469||1469||1468.8|0
1726557300000|2024-09-17 07:15:00||1469.2||1469||1469.2||1469|0
1726557310000|2024-09-17 07:15:10||1469.2||1469.2||1469.2||1469.2|0
1726557320000|2024-09-17 07:15:20|1469.8|1469.6|1469.2|1468.4|1470|1469.8|1469.2|1468.4|155
1726557330000|2024-09-17 07:15:30|1469.8|1469.2|1469.8|1469.4|1469.8|1469.4|1469.8|1469.2|0
1726557350000|2024-09-17 07:15:50|1470.2|1469.6|1471.8|1471.6|1471.8|1471.6|1470.2|1469.6|177
1726557360000|2024-09-17 07:16:00|1472.8|1472|1473|1472.2|1473|1472.6|1472.8|1472|445
1726557370000|2024-09-17 07:16:10|1472.8|1471|1471.2|1470.6|1472.8|1471.2|1471.2|1470.6|21
1726557380000|2024-09-17 07:16:20|1470.8|1470|1471.4|1470.6|1471.4|1470.6|1470.8|1470|626
1726557390000|2024-09-17 07:16:30|1471.2|1470.8|1471.2|1470.4|1471.2|1470.8|1471.2|1470.4|0
1726557400000|2024-09-17 07:16:40|1471|1470.6|1471.2|1470.6|1471.4|1470.6|1471|1470.6|0
1726557410000|2024-09-17 07:16:50|1471.4|1470.8|1471.8|1471.2|1472.2|1471.4|1471.4|1470.8|1375
1726557420000|2024-09-17 07:17:00|1471.6||1471.6||1471.6||1471.6||0
1726557430000|2024-09-17 07:17:10|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|1471.8|1471.4|795
1726557440000|2024-09-17 07:17:20|1471.6||1471.8||1471.8||1471.6||0
1726557460000|2024-09-17 07:17:40|1471.2|1470.6|1471.8|1471.2|1471.8|1471.2|1471.2|1470.6|902
1726557480000|2024-09-17 07:18:00|1472|1471.4|1472|1471.8|1472|1471.8|1472|1471.4|600
1726557490000|2024-09-17 07:18:10|1472.2|1471.2|1471.8|1471.2|1472.4|1471.2|1471.6|1471|120
1726557500000|2024-09-17 07:18:20|1471.6|1471|1472|1471.4|1472|1471.6|1471.6|1471|0
1726557510000|2024-09-17 07:18:30|1472.4|1472|1472.4|1471.8|1472.4|1472|1472.4|1471.8|0
1726557520000|2024-09-17 07:18:40||1472||1471.8||1472||1471.8|0
1726557530000|2024-09-17 07:18:50|1472.2|1472|1472.2|1471.8|1472.2|1472|1472.2|1471.8|0
1726557540000|2024-09-17 07:19:00|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|600
1726557550000|2024-09-17 07:19:10|1472.4||1472.6||1472.6||1472.4||360
1726557560000|2024-09-17 07:19:20|1472.4|1472.2|1472.6|1472.2|1472.6|1472.2|1472.4|1472.2|0
1726557570000|2024-09-17 07:19:30|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|1472.8|1472.4|192
1726557580000|2024-09-17 07:19:40|1472.6|1472.2|1473.4|1472.8|1473.4|1472.8|1472.6|1472.2|2237
1726557590000|2024-09-17 07:19:50|1473.2||1473.2||1473.4||1473.2||0
1726557600000|2024-09-17 07:20:00|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1472.8|0
1726557610000|2024-09-17 07:20:10||1472.8||1472.8||1473||1472.8|0
1726557620000|2024-09-17 07:20:20|1473.2||1473.2||1473.2||1473.2||0
1726557640000|2024-09-17 07:20:40|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|4
1726557650000|2024-09-17 07:20:50|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|1473.2|1472.8|0
1726557660000|2024-09-17 07:21:00|1472.8|1473|1472.8|1472.4|1472.8|1473|1472.8|1472.4|308
1726557670000|2024-09-17 07:21:10|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.6|1472.4|500
1726557690000|2024-09-17 07:21:30|1473.4|1472.8|1473.4|1472.8|1473.4|1473|1473.4|1472.8|0
1726557700000|2024-09-17 07:21:40|1473.2|1473|1473.2|1472.8|1473.2|1473|1473.2|1472.8|0
1726557720000|2024-09-17 07:22:00|1473.4|1473|1473.6|1473.2|1473.6|1473.4|1473.4|1472.8|0
1726557730000|2024-09-17 07:22:10|1473.4|1473|1473.4|1473|1473.4|1473|1473.4|1473|0
1726557750000|2024-09-17 07:22:30|1473.6||1473.6||1473.6||1473.6||200
1726557760000|2024-09-17 07:22:40||1473.2||1473||1473.2||1473|300
1726557770000|2024-09-17 07:22:50|1473.8|1472.8|1473.8|1473.4|1473.8|1473.4|1473.8|1472.8|0
1726557800000|2024-09-17 07:23:20|1473.6|1473.2|1473.8|1473.2|1473.8|1473.2|1473.6|1473.2|0
1726557820000|2024-09-17 07:23:40|1473.6|1472.8|1473.2|1473|1473.6|1473|1473.2|1472.8|1625
1726557840000|2024-09-17 07:24:00|1473.8|1472.8|1473.6|1473.2|1473.8|1473.2|1473.6|1472.8|0
1726557850000|2024-09-17 07:24:10|1473.8|1473|1473.8|1473.2|1473.8|1473.4|1473.8|1473|1555
1726557860000|2024-09-17 07:24:20|1473.6|1473.4|1473.6|1473.2|1473.6|1473.4|1473.6|1473.2|117
1726557870000|2024-09-17 07:24:30|1473.8|1473.4|1473.8|1473.4|1473.8|1473.4|1473.8|1473.2|853
1726557880000|2024-09-17 07:24:40|1474|1474|1474.4|1474|1474.4|1474|1474|1474|0
1726557890000|2024-09-17 07:24:50|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1474.8|1474.6|1600
1726557900000|2024-09-17 07:25:00|1474.4|1473.8|1474.6|1474|1474.6|1474|1474.2|1473.6|737
1726557910000|2024-09-17 07:25:10|1474.4|1473.8|1474.2|1473.8|1474.6|1473.8|1474.2|1473.8|0
1726557920000|2024-09-17 07:25:20|1474.4|1474|1474.8|1474|1474.8|1474|1474.4|1474|0
1726557930000|2024-09-17 07:25:30|1474.6|1473.8|1474.6|1474|1474.6|1474|1474.6|1473.8|0
1726557940000|2024-09-17 07:25:40|1474.8|1474.2|1475|1474.4|1475|1474.4|1474.8|1474.2|523
1726557950000|2024-09-17 07:25:50|1474.8||1475||1475||1474.8||0
1726557970000|2024-09-17 07:26:10|1474.6|1474.2|1474.4|1474.2|1474.6|1474.2|1474.4|1474.2|278
1726557980000|2024-09-17 07:26:20|1474.6|1474|1474.4|1474|1474.6|1474|1474.4|1474|136
1726557990000|2024-09-17 07:26:30|1474.6||1474.6||1474.6||1474.6||0
1726558000000|2024-09-17 07:26:40|1474.4|1474.2|1474.4|1474|1474.4|1474.2|1474.4|1474|0
1726558020000|2024-09-17 07:27:00||1474.2||1474||1474.2||1474|0
1726558030000|2024-09-17 07:27:10|1474.6|1474.2|1475|1474.6|1475|1474.6|1474.6|1474.2|74
1726558040000|2024-09-17 07:27:20|1475.4|1475|1475.6|1475.4|1475.6|1475.4|1475.4|1475|2
1726558050000|2024-09-17 07:27:30|1476|1475.2|1476.2|1475.8|1476.2|1475.8|1476|1475.2|1
1726558060000|2024-09-17 07:27:40||1476||1476||1476||1476|0
1726558070000|2024-09-17 07:27:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1726558080000|2024-09-17 07:28:00|||||||||243
1726558090000|2024-09-17 07:28:10|1477.2|1476.4|1477.4|1477|1477.4|1477|1477.2|1476.4|2
1726558100000|2024-09-17 07:28:20|1477.2|1476.8|1477.6|1477.2|1477.6|1477.2|1477.2|1476.8|541
1726558110000|2024-09-17 07:28:30|1478|1477.4|1478.2|1477.6|1478.2|1477.8|1478|1477.4|69
1726558120000|2024-09-17 07:28:40||1477.8||1477.8||1477.8||1477.6|0
1726558130000|2024-09-17 07:28:50|1477.8|1477.6|1478.6|1478.2|1478.6|1478.2|1477.8|1477.6|735
1726558140000|2024-09-17 07:29:00|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|1478.8|1478.4|73
1726558150000|2024-09-17 07:29:10|1479|1478.6|1479|1478.8|1479|1478.8|1479|1478.6|0
1726558160000|2024-09-17 07:29:20|1479.2|1479|1479.2|1479|1479.4|1479|1479|1478.8|617
1726558180000|2024-09-17 07:29:40|1479.4|1479.2|1479.2|1479|1479.4|1479.2|1479.2|1479|563
1726558190000|2024-09-17 07:29:50|1479.6||1479.6||1479.6||1479.6||73
1726558200000|2024-09-17 07:30:00|1479.8|1479.2|1480.6|1480.2|1480.8|1480.2|1479.8|1479|67
1726558210000|2024-09-17 07:30:10|1481|1480.4|1480.8|1480.4|1481.4|1480.8|1480.8|1480.4|73
1726558220000|2024-09-17 07:30:20||1480.6||1480.4||1480.6||1480.4|1997
1726558230000|2024-09-17 07:30:30|1480.4|1479.8|1479.6|1479.2|1480.4|1479.8|1479.6|1479.2|1489
1726558240000|2024-09-17 07:30:40|1479.4|1479|1479.4|1479|1479.6|1479|1479.4|1479|420
1726558250000|2024-09-17 07:30:50|1479.6|1479.4|1479.6|1479.2|1479.6|1479.4|1479.6|1479|774
1726558260000|2024-09-17 07:31:00|1479.4|1479|1478.4|1478.2|1479.4|1479|1478.4|1478.2|179
1726558270000|2024-09-17 07:31:10|1478.2|1477.6|1478|1477.6|1478.4|1477.8|1478|1477.6|401
1726558280000|2024-09-17 07:31:20|1477.8|1477.2|1477.6|1477|1477.8|1477.2|1477.4|1477|1
1726558290000|2024-09-17 07:31:30|1477.4|1477.2|1477.8|1477.4|1477.8|1477.4|1477.4|1477|73
1726558300000|2024-09-17 07:31:40|1477.6|1477.2|1477.6|1477|1477.6|1477.2|1477.6|1477|0
1726558310000|2024-09-17 07:31:50|1477.8|1477.2|1479.6|1479.4|1479.6|1479.4|1477.8|1477.2|1340
1726558320000|2024-09-17 07:32:00|1479.4|1479|1479|1478.4|1479.4|1479|1479|1478.4|399
1726558330000|2024-09-17 07:32:10|1478.8|1478.2|1478.4|1478|1478.8|1478.6|1478.4|1478|537
1726558340000|2024-09-17 07:32:20|1478.8|1478.2|1478.8|1478.4|1478.8|1478.4|1478.8|1478|87
1726558350000|2024-09-17 07:32:30||1478.6||1478.6||1478.6||1478.6|0
1726558360000|2024-09-17 07:32:40|1478.6|1478.2|1477.8|1477.6|1478.6|1478.2|1477.8|1477.6|123
1726558370000|2024-09-17 07:32:50|1478.8|1477.4|1479.2|1478.8|1479.2|1478.8|1478.8|1477.2|361
1726558390000|2024-09-17 07:33:10|1479|1478.6|1479|1478.6|1479|1478.6|1479|1478.6|0
1726558400000|2024-09-17 07:33:20|1479.2|1478.8|1480|1479.4|1480|1479.4|1479.2|1478.8|960
1726558410000|2024-09-17 07:33:30|1479.6|1479.2|1479.6|1479|1479.8|1479.2|1479.6|1479|0
1726558420000|2024-09-17 07:33:40|1479.8|1479.2|1479.6|1479.2|1480|1479.2|1479.6|1479|140
1726558430000|2024-09-17 07:33:50|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1726558440000|2024-09-17 07:34:00|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|0
1726558450000|2024-09-17 07:34:10|1479.4|1479|1479.6|1479|1479.6|1479|1479.4|1479|0
1726558470000|2024-09-17 07:34:30|1479|1478.6|1478.4|1477.8|1479|1478.6|1478.4|1477.8|0
1726558480000|2024-09-17 07:34:40|1478.2||1478.2||1478.2||1478.2||0
1726558490000|2024-09-17 07:34:50|1478|1477.6|1478|1477.6|1478|1477.6|1478|1477.6|0
1726558500000|2024-09-17 07:35:00|1478.2|1477.8|1478.4|1478.2|1478.4|1478.2|1478.2|1477.8|163
1726558510000|2024-09-17 07:35:10|1479.2|1478|1479.2|1478.6|1479.2|1478.8|1479.2|1478|2590
1726558520000|2024-09-17 07:35:20|1479|1478.4|1479.2|1478.6|1479.2|1478.6|1479|1478.4|0
1726558530000|2024-09-17 07:35:30|1479|1478.4|1479.8|1479.2|1479.8|1479.4|1479|1478.4|0
1726558540000|2024-09-17 07:35:40|1479.6|1478.6|1478.4|1478|1479.8|1478.6|1478.4|1478|582
1726558550000|2024-09-17 07:35:50|1478.8|1478.2|1478.8|1478.4|1478.8|1478.4|1478.8|1478.2|980
1726558560000|2024-09-17 07:36:00||1478.6||1478.6||1478.6||1478.6|0
1726558570000|2024-09-17 07:36:10|1479|1478.8|1479.4|1479|1479.4|1479|1479|1478.8|134
1726558580000|2024-09-17 07:36:20||1479.2||1479.2||1479.2||1479.2|186
1726558590000|2024-09-17 07:36:30|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|0
1726558600000|2024-09-17 07:36:40|1480.6|1480|1480.6|1480|1480.6|1480.2|1480.4|1479.6|0
1726558610000|2024-09-17 07:36:50|1480.4|1480.2|1480.8|1480|1480.8|1480.2|1480.4|1480|361
1726558620000|2024-09-17 07:37:00|1480.6|1480.2|1480.8|1480.2|1480.8|1480.4|1480.6|1480|0
1726558630000|2024-09-17 07:37:10||1480.4||1480.2||1480.4||1480.2|0
1726558640000|2024-09-17 07:37:20|1480.6|1480.4|1480.6|1480.2|1480.6|1480.4|1480.6|1480.2|24
1726558650000|2024-09-17 07:37:30|1479.8|1479.2|1479.4|1478.8|1479.8|1479.2|1479.4|1478.8|0
1726558660000|2024-09-17 07:37:40|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|1479.6|1479.2|0
1726558680000|2024-09-17 07:38:00|1479.8|1479.4|1479.8|1479.2|1479.8|1479.6|1479.8|1479.2|0
1726558690000|2024-09-17 07:38:10|1480.2|1479.4|1481|1480.4|1481|1480.4|1480.2|1479.4|178
1726558700000|2024-09-17 07:38:20|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|540
1726558720000|2024-09-17 07:38:40|1480.8|1480.4|1480|1479.4|1481|1480.4|1480|1479.2|204
1726558730000|2024-09-17 07:38:50|1480.2|1480|1480.8|1480.2|1481|1480.2|1480.2|1479.8|148
1726558740000|2024-09-17 07:39:00|1481|1480.4|1481|1480.4|1481|1480.4|1480.8|1480.2|0
1726558750000|2024-09-17 07:39:10|1480.8|1480.2|1480.8|1480.2|1481|1480.2|1480.8|1480.2|0
1726558770000|2024-09-17 07:39:30|1480.6|1479.8|1479.6|1479.2|1480.6|1479.8|1479.6|1479.2|0
1726558780000|2024-09-17 07:39:40|1479.4|1478.8|1479.2|1478.8|1479.4|1478.8|1479.2|1478.8|0
1726558790000|2024-09-17 07:39:50|1477.6|1476.8|1478|1477.4|1478|1477.4|1477.6|1476.8|744
1726558800000|2024-09-17 07:40:00|1478.4|1477.8|1478.4|1477.8|1478.4|1477.8|1478|1477.4|333
1726558810000|2024-09-17 07:40:10||1478||1478||1478||1478|0
1726558820000|2024-09-17 07:40:20|1478.2|1477.8|1478.4|1477.8|1478.4|1478|1478.2|1477.8|380
1726558830000|2024-09-17 07:40:30|1478.8|1478|1478.8|1478|1478.8|1478|1478.8|1478|0
1726558840000|2024-09-17 07:40:40|1478.6|1477.6|1478.2|1477.6|1478.8|1477.6|1478.2|1477.6|684
1726558850000|2024-09-17 07:40:50|1478|1477.4|1477.8|1477.2|1478|1477.4|1477.8|1477.2|0
1726558860000|2024-09-17 07:41:00|1478|1477.8|1477.6|1477|1478.6|1478|1477.4|1477|527
1726558870000|2024-09-17 07:41:10|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|1477.4|1476.8|0
1726558880000|2024-09-17 07:41:20|1477.2|1476.6|1477.2|1476.4|1477.2|1476.6|1477|1476.4|0
1726558890000|2024-09-17 07:41:30|1477|1476.2|1476.8|1476.2|1477|1476.4|1476.8|1476.2|0
1726558910000|2024-09-17 07:41:50|1477|1476.6|1476.8|1476.2|1477|1476.6|1476.4|1476.2|0
1726558920000|2024-09-17 07:42:00|1477.2|1476.4|1476.8|1476.2|1477.2|1476.4|1476.8|1476.2|0
1726558930000|2024-09-17 07:42:10|1476.6||1476.8||1476.8||1476.6||0
1726558940000|2024-09-17 07:42:20|1476.6|1475.8|1476.2|1475.8|1476.6|1475.8|1476.2|1475.8|0
1726558950000|2024-09-17 07:42:30||1475.6||1475.6||1475.6||1475.6|110
1726558970000|2024-09-17 07:42:50|1476||1476||1476||1476||0
1726558980000|2024-09-17 07:43:00|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|315
1726558990000|2024-09-17 07:43:10|1475.4|1475.4|1475.4|1474.8|1475.4|1475.4|1475.4|1474.8|0
1726559000000|2024-09-17 07:43:20|1474.4|1474.6|1475|1474.6|1475|1474.8|1474.4|1473.8|393
1726559010000|2024-09-17 07:43:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.6|389
1726559030000|2024-09-17 07:43:50|1475|1474.4|1475|1474.4|1475|1474.4|1475|1474.4|0
1726559040000|2024-09-17 07:44:00||1474.6||1474.6||1474.6||1474.4|0
1726559050000|2024-09-17 07:44:10|1474.4|1473.6|1473.4|1473|1474.4|1473.6|1473.4|1473|450
1726559060000|2024-09-17 07:44:20|1473.8|1472.6|1473.8|1473.2|1473.8|1473.4|1473.8|1472.6|0
1726559070000|2024-09-17 07:44:30|1473.6|1473|1473.6|1473|1473.6|1473|1473.6|1473|0
1726559080000|2024-09-17 07:44:40|1473.4|1472.8|1473.6|1473|1473.6|1473|1473.4|1472.8|0
1726559100000|2024-09-17 07:45:00|1473|1472.6|1472.8|1472.4|1473|1472.6|1472.8|1472.4|96
1726559110000|2024-09-17 07:45:10|1472.6|1472|1472.4|1472|1472.8|1472|1472.4|1472|59
1726559120000|2024-09-17 07:45:20|1472.6|1472.2|1472.6|1472|1472.6|1472.2|1472.6|1472|0
1726559130000|2024-09-17 07:45:30|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|1472.4|1471.8|0
1726559140000|2024-09-17 07:45:40|1472.6|1472|1472.8|1472.2|1473|1472.4|1472.6|1472|0
1726559150000|2024-09-17 07:45:50||1472.4||1472.2||1472.4||1472.2|0
1726559160000|2024-09-17 07:46:00|1472.6|1472|1472.8|1472.2|1472.8|1472.4|1472.6|1472|0
1726559170000|2024-09-17 07:46:10|1472.6|1472|1472.6|1472|1472.8|1472.2|1472.6|1472|0
1726559180000|2024-09-17 07:46:20||1472.2||1472.2||1472.2||1472.2|0
1726559190000|2024-09-17 07:46:30|1472.2|1472|1472.4|1471.8|1472.4|1472.2|1472.2|1471.8|79
1726559200000|2024-09-17 07:46:40|1472.6|1472|1472.4|1471.8|1472.6|1472|1472.4|1471.8|0
1726559210000|2024-09-17 07:46:50|1472.6|1472|1472.6|1472.2|1472.6|1472.2|1472.6|1472|0
1726559220000|2024-09-17 07:47:00|1472.4|1472|1473.2|1472.6|1473.2|1472.6|1472.4|1471.8|0
1726559230000|2024-09-17 07:47:10|1473.4|1472.4|1473.4|1472.8|1473.4|1472.8|1473.4|1472.4|0
1726559240000|2024-09-17 07:47:20|1473.2|1473|1473.2|1472.6|1473.6|1473|1473.2|1472.6|0
1726559250000|2024-09-17 07:47:30|1473|1472.4|1473|1472.6|1473.2|1472.6|1473|1472.4|0
1726559260000|2024-09-17 07:47:40|1472.8|1472.4|1472.8|1472.2|1473|1472.4|1472.8|1472.2|0
1726559270000|2024-09-17 07:47:50||1472.4||1472.2||1472.4||1472.2|0
1726559280000|2024-09-17 07:48:00|1472.6|1472.4|1472.4|1472|1472.6|1472.4|1472.4|1472|0
1726559290000|2024-09-17 07:48:10|1472.2||1472.4||1472.4||1472.2||0
1726559310000|2024-09-17 07:48:30|1472.2||1472.4||1472.4||1472.2||0
1726559320000|2024-09-17 07:48:40|1472.2||1472.4||1472.4||1472.2||0
1726559350000|2024-09-17 07:49:10|1472.8||1472.8||1472.8||1472.8||0
1726559360000|2024-09-17 07:49:20|1472.6|1472.2|1472.6|1472|1472.8|1472.2|1472.6|1472|0
1726559370000|2024-09-17 07:49:30|1472.8|1472.2|1472.8|1472|1472.8|1472.2|1472.8|1472|0
1726559380000|2024-09-17 07:49:40|1472.6||1472.6||1472.6||1472.6||0
1726559390000|2024-09-17 07:49:50|1471.6|1472.2|1471.6|1471|1471.6|1472.2|1471.6|1471|0
1726559400000|2024-09-17 07:50:00|1471.4|1471.2|1471.6|1471|1471.6|1471.2|1471.4|1471|0
1726559410000|2024-09-17 07:50:10|1472|1471.2|1471.8|1471.2|1472|1471.4|1471.8|1471.2|0
1726559420000|2024-09-17 07:50:20|1471.6|1470.2|1470.8|1470.2|1471.8|1470.2|1470.6|1470.2|75
1726559430000|2024-09-17 07:50:30|1470.6|1470|1470.6|1470|1470.6|1470.2|1470.6|1470|0
1726559440000|2024-09-17 07:50:40|1470.8|1470.2|1470|1469.4|1470.8|1470.2|1469.6|1469.2|166
1726559450000|2024-09-17 07:50:50|1470.2|1469.8|1470.2|1469.6|1470.4|1469.8|1470.2|1469.4|0
1726559460000|2024-09-17 07:51:00|1470.4||1470.2||1470.4||1470.2||0
1726559470000|2024-09-17 07:51:10|1470.4|1469.4|1470.2|1469.4|1470.4|1469.6|1469.8|1469.4|0
1726559480000|2024-09-17 07:51:20|1470|1469.6|1470.2|1469.4|1470.4|1469.8|1470|1469.4|1641
1726559490000|2024-09-17 07:51:30|1470|1469.6|1470|1469.4|1470|1469.8|1470|1469.4|531
1726559500000|2024-09-17 07:51:40||1469.6||1469.4||1469.6||1469.4|478
1726559520000|2024-09-17 07:52:00|1469.8|1469.6|1469.4|1469|1469.8|1469.6|1469.4|1469|1
1726559530000|2024-09-17 07:52:10|1469.2|1468.8|1469|1468.4|1469.2|1468.8|1469|1468.4|0
1726559540000|2024-09-17 07:52:20|1468.8|1468.2|1468.8|1468.2|1468.8|1468.4|1468.8|1468|0
1726559550000|2024-09-17 07:52:30|1468.6||1468.6||1468.6||1468.6||668
1726559560000|2024-09-17 07:52:40|1468.4||1468.6||1468.6||1468.4||0
1726559570000|2024-09-17 07:52:50|1469|1468.8|1469.4|1468.8|1469.6|1469.2|1469|1468.8|316
1726559580000|2024-09-17 07:53:00|1469.2|1469|1469.4|1469|1469.4|1469.2|1469.2|1469|772
1726559590000|2024-09-17 07:53:10|1468.6|1468.2|1468.8|1468.4|1468.8|1468.4|1468.6|1468.2|610
1726559600000|2024-09-17 07:53:20|1468.6|1468.2|1468.8|1468|1468.8|1468.2|1468.6|1468|846
1726559610000|2024-09-17 07:53:30|1468.6||1468.6||1468.6||1468.4||0
1726559620000|2024-09-17 07:53:40|1468.8|1468.4|1468.8|1468.4|1469|1468.4|1468.6|1468.2|0
1726559630000|2024-09-17 07:53:50|1469|1468.6|1469.6|1469|1469.6|1469.2|1469|1468.6|378
1726559640000|2024-09-17 07:54:00|1469.4|1468.8|1469.4|1468.8|1469.4|1469|1469.4|1468.8|0
1726559650000|2024-09-17 07:54:10|1469.2|1468.6|1469|1468.6|1469.4|1468.6|1469|1468.6|1421
1726559660000|2024-09-17 07:54:20|1469.4|1468.8|1469.6|1469.2|1469.6|1469.2|1469.4|1468.8|17
1726559670000|2024-09-17 07:54:30|1470|1469|1470.2|1469.8|1470.2|1470|1470|1469|1042
1726559680000|2024-09-17 07:54:40|1470.4|1470|1470.4|1470|1470.4|1470.2|1470.4|1470|5
1726559690000|2024-09-17 07:54:50||1470.2||1470.2||1470.2||1470.2|0
1726559700000|2024-09-17 07:55:00|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|1470.8|1470.4|79
1726559710000|2024-09-17 07:55:10|1471.2|1470.2|1471.4|1471|1471.4|1471|1471.2|1470.2|84
1726559730000|2024-09-17 07:55:30|||||||||1000
1726559750000|2024-09-17 07:55:50|1471.2||1471.4||1471.4||1471.2||0
1726559760000|2024-09-17 07:56:00|1471.6|1471.2|1472.8|1472|1472.8|1472|1471.6|1471.2|299
1726559770000|2024-09-17 07:56:10|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|1472.2|1471.6|0
1726559780000|2024-09-17 07:56:20|1472.4|1471.8|1472.4|1471.6|1472.4|1471.8|1471.8|1471.2|186
1726559790000|2024-09-17 07:56:30|1472.2|1471.8|1472.2|1471.6|1472.2|1471.8|1472.2|1471.6|0
1726559800000|2024-09-17 07:56:40||1471.8||1471.6||1471.8||1471.6|0
1726559810000|2024-09-17 07:56:50|1472||1472.2||1472.2||1472||0
1726559820000|2024-09-17 07:57:00||1471.8||1471.8||1472||1471.8|0
1726559830000|2024-09-17 07:57:10||1472||1472||1472||1471.8|0
1726559840000|2024-09-17 07:57:20|1472.6|1472.2|1472.2|1472|1472.6|1472.2|1472.2|1472|0
1726559850000|2024-09-17 07:57:30|1472.4|1472.2|1472.8|1472.2|1473|1472.2|1472.4|1472|1070
1726559860000|2024-09-17 07:57:40|1472.6|1472|1472.6|1472|1472.6|1472|1472.6|1472|0
1726559870000|2024-09-17 07:57:50|1472.8|1472.2|1472.8|1472|1472.8|1472.2|1472.8|1472|0
1726559880000|2024-09-17 07:58:00|1472.6|1471.8|1473|1472.2|1473|1472.2|1472.4|1471.8|0
1726559890000|2024-09-17 07:58:10|1473.2|1472.4|1473.2|1472.4|1473.2|1472.4|1473|1472.4|0
1726559900000|2024-09-17 07:58:20|1473|1472.6|1473.2|1472.4|1473.2|1472.6|1473|1472.4|0
1726559910000|2024-09-17 07:58:30|1473.4|1472.6|1473.8|1473.2|1473.8|1473.2|1473.4|1472.6|286
1726559920000|2024-09-17 07:58:40|1473.6||1473.8||1473.8||1473.6||0
1726559930000|2024-09-17 07:58:50|1473.6|1473.8|1474.4|1473.6|1474.4|1473.8|1473.6|1473.6|39
1726559940000|2024-09-17 07:59:00|1474.2|1473.4|1474.4|1473.6|1474.4|1473.6|1474.2|1473.4|0
1726559950000|2024-09-17 07:59:10|1474.2|1473.2|1473.4|1473.2|1474.4|1473.2|1473.4|1473.2|762
1726559960000|2024-09-17 07:59:20|1474.2|1473.6|1474.2|1473.6|1474.2|1473.6|1474|1473.6|935
1726559970000|2024-09-17 07:59:30|1473.6|1473|1473.6|1473|1473.8|1473|1473.6|1473|126
1726559980000|2024-09-17 07:59:40|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|1473.8|1473.2|0
1726559990000|2024-09-17 07:59:50|1473|1472.4|1473|1472.4|1473.2|1472.4|1473|1472.4|0
1726560000000|2024-09-17 08:00:00|1472.4|1472|1472.8|1472|1472.8|1472|1472.4|1471.8|84
1726560010000|2024-09-17 08:00:10|1472.6|1471.8|1473|1472.2|1473|1472.2|1472.6|1471.8|0
1726560020000|2024-09-17 08:00:20||1472.4||1472.4||1472.4||1472.2|0
1726560030000|2024-09-17 08:00:30|1473.2|1472.2|1473.4|1472.6|1473.4|1472.6|1473|1472.2|252
1726560040000|2024-09-17 08:00:40|1473.2|1472.4|1473.2|1472.6|1473.4|1472.8|1473.2|1472.4|0
1726560050000|2024-09-17 08:00:50|1473.4||1473.4||1473.4||1473.4||0
1726560060000|2024-09-17 08:01:00|1473.6|1472.8|1473.2|1472.6|1473.8|1473|1473.2|1472.6|421
1726560070000|2024-09-17 08:01:10|1473.4|1472.4|1473|1472.4|1473.4|1472.4|1473|1472.4|0
1726560080000|2024-09-17 08:01:20|1472.8|1472|1472.2|1471.6|1472.8|1472|1472.2|1471.6|0
1726560090000|2024-09-17 08:01:30|1472.4||1472||1472.4||1472||0
1726560100000|2024-09-17 08:01:40|1471.8||1471.8||1472||1471.8||0
1726560110000|2024-09-17 08:01:50|1471|1470.4|1471.2|1470.6|1471.2|1470.6|1470.8|1470.4|0
1726560130000|2024-09-17 08:02:10|1471.6|1470.8|1472.8|1472|1472.8|1472|1471.6|1470.8|336
1726560140000|2024-09-17 08:02:20|1472.6||1472.6||1472.6||1472.6||0
1726560150000|2024-09-17 08:02:30|1472.8|1472.2|1474.6|1474|1474.6|1474|1472.8|1472.2|0
1726560160000|2024-09-17 08:02:40|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|1474.8|1474.2|0
1726560170000|2024-09-17 08:02:50|1475.2|1474.4|1475.4|1474.8|1475.4|1474.8|1475.2|1474.4|0
1726560180000|2024-09-17 08:03:00|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|0
1726560190000|2024-09-17 08:03:10|1475.8|1475.2|1475.6|1474.8|1476|1475.2|1475.6|1474.8|0
1726560200000|2024-09-17 08:03:20|1475.4|1475|1475.6|1474.8|1475.6|1475|1475.4|1474.8|0
1726560210000|2024-09-17 08:03:30|1475.4|1475|1475.4|1474.6|1475.6|1475|1475.2|1474.6|266
1726560220000|2024-09-17 08:03:40||1474.8||1474.8||1474.8||1474.8|0
1726560230000|2024-09-17 08:03:50|1475.6|1475|1475.6|1475.2|1475.6|1475.2|1475.6|1475|0
1726560240000|2024-09-17 08:04:00|1475.8|1475.4|1475.8|1475.6|1475.8|1475.6|1475.8|1475.4|0
1726560250000|2024-09-17 08:04:10|1476|1475.8|1476.8|1476.2|1476.8|1476.2|1476|1475.6|602
1726560260000|2024-09-17 08:04:20|1476.6|1475.4|1476.8|1476|1476.8|1476.2|1476|1475.4|346
1726560270000|2024-09-17 08:04:30|1476.6|1476.2|1477|1476.6|1477.4|1476.6|1476.6|1476|0
1726560280000|2024-09-17 08:04:40|||||||||338
1726560290000|2024-09-17 08:04:50|1476.8|1476.4|1476.4|1475.6|1476.8|1476.4|1475.8|1475.2|129
1726560300000|2024-09-17 08:05:00|1476.6|1475.8|1477|1476.2|1477|1476.2|1476.6|1475.8|0
1726560310000|2024-09-17 08:05:10|1476.8|1476.4|1477|1476.2|1477|1476.4|1476.8|1476.2|0
1726560320000|2024-09-17 08:05:20|1476.8|1476.4|1477|1476.2|1477|1476.4|1476.8|1476.2|0
1726560330000|2024-09-17 08:05:30|1476.8||1477||1477||1476.8||0
1726560340000|2024-09-17 08:05:40|1476.8|1476.4|1476.6|1476.4|1477|1476.4|1476.6|1476.4|0
1726560350000|2024-09-17 08:05:50|1476.8|1476.6|1477.2|1476.8|1477.2|1476.8|1476.8|1476.6|32
1726560370000|2024-09-17 08:06:10|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|190
1726560380000|2024-09-17 08:06:20|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|1477.2|1476.8|200
1726560390000|2024-09-17 08:06:30|1477.4|1477|1477.4|1477|1477.4|1477|1477.4|1477|70
1726560430000|2024-09-17 08:07:10|1477.8|1477.4|1477.4|1477|1477.8|1477.4|1477.4|1477|32
1726560450000|2024-09-17 08:07:30|1477.2|1476.6|1476.8|1476.6|1477.2|1476.6|1476.8|1476.6|46
1726560460000|2024-09-17 08:07:40||1476.4||1476.4||1476.4||1476.4|0
1726560470000|2024-09-17 08:07:50|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|378
1726560480000|2024-09-17 08:08:00|1476.2|1475.2|1475.4|1475.2|1476.2|1475.4|1475.4|1475.2|0
1726560490000|2024-09-17 08:08:10|1475.8|1475|1476|1475.6|1476|1475.6|1475.8|1475|128
1726560510000|2024-09-17 08:08:30|1476.4|1476|1476.4|1476|1476.4|1476|1476.4|1476|32
1726560530000|2024-09-17 08:08:50|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|1476.6|1476.2|0
1726560550000|2024-09-17 08:09:10||1476.4||1476.2||1476.4||1476.2|0
1726560560000|2024-09-17 08:09:20|1476.4|1475.2|1475.8|1475.4|1476.4|1475.4|1475.8|1475.2|154
1726560590000|2024-09-17 08:09:50|1476|1475.8|1476|1475.8|1476|1475.8|1476|1475.8|50
1726560600000|2024-09-17 08:10:00|1476.2|1476|1476.4|1476|1476.4|1476|1476.2|1476|67
1726560610000|2024-09-17 08:10:10||1476.2||1476.2||1476.2||1476.2|0
1726560620000|2024-09-17 08:10:20|1476.2|1475.8|1476.2|1476|1476.2|1476|1476.2|1475.8|372
1726560630000|2024-09-17 08:10:30|1476.4|1475.8|1476.2|1475.8|1476.4|1475.8|1476.2|1475.8|0
1726560640000|2024-09-17 08:10:40||1476||1476||1476||1476|0
1726560650000|2024-09-17 08:10:50|1475.4|1474.8|1475|1474.6|1475.4|1474.8|1475|1474.6|0
1726560660000|2024-09-17 08:11:00|||||||||32
1726560670000|2024-09-17 08:11:10|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|32
1726560680000|2024-09-17 08:11:20|1475.4|1474.8|1475.4|1474.8|1475.4|1474.8|1475|1474.8|316
1726560690000|2024-09-17 08:11:30||1475||1475.2||1475.2||1474.8|0
1726560700000|2024-09-17 08:11:40||1475||1475||1475||1475|0
1726560720000|2024-09-17 08:12:00||1474.8||1475||1475||1474.8|0
1726560730000|2024-09-17 08:12:10||1474.8||1475||1475||1474.8|0
1726560740000|2024-09-17 08:12:20|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|0
1726560750000|2024-09-17 08:12:30|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|50
1726560770000|2024-09-17 08:12:50|1475.8||1475.8||1475.8||1475.8||0
1726560780000|2024-09-17 08:13:00||1475.4||1475.4||1475.4||1475.4|483
1726560790000|2024-09-17 08:13:10|1475.4|1475|1475.4|1475|1475.4|1475.2|1475.4|1475|32
1726560820000|2024-09-17 08:13:40|1475.2|1474.2|1474.8|1474.2|1475.2|1474.4|1474.8|1474.2|32
1726560830000|2024-09-17 08:13:50|1474.4|1474.4|1475|1474.6|1475|1474.6|1474.4|1474.2|318
1726560840000|2024-09-17 08:14:00|1474.4|1474.2|1474.4|1474.2|1474.4|1474.2|1474.4|1474.2|32
1726560850000|2024-09-17 08:14:10|1474.6||1474.6||1474.6||1474.6||32
1726560860000|2024-09-17 08:14:20|1474.4||1474.6||1474.6||1474.4||32
1726560880000|2024-09-17 08:14:40|1474.4|1474.4|1474.8|1474.4|1474.8|1474.4|1474.4|1474.4|718
1726560890000|2024-09-17 08:14:50|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1328
1726560900000|2024-09-17 08:15:00||1474.4||1474.4||1474.4||1474.4|508
1726560920000|2024-09-17 08:15:20||1474.2||1474.2||1474.2||1474.2|0
1726560930000|2024-09-17 08:15:30|1474.2|1474|1475.4|1475.2|1475.4|1475.2|1474.2|1474|2134
1726560940000|2024-09-17 08:15:40|1475.2|1475|1475.2|1475|1475.2|1475|1475.2|1475|0
1726560950000|2024-09-17 08:15:50|1475|1474.6|1475|1474.6|1475|1474.6|1475|1474.6|14
1726560960000|2024-09-17 08:16:00|1475.2|1474.8|1475.2|1475|1475.2|1475|1475.2|1474.8|541
1726560970000|2024-09-17 08:16:10|1475.4|1475.4|1475.8|1475.4|1476|1475.8|1475.4|1475.4|124
1726560980000|2024-09-17 08:16:20|1475.6|1475.6|1476|1475.6|1476|1475.6|1475.6|1475.6|0
1726560990000|2024-09-17 08:16:30|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|0
1726561000000|2024-09-17 08:16:40||1475.6||1475.6||1475.6||1475.6|0
1726561010000|2024-09-17 08:16:50||1475.4||1475.6||1475.6||1475.4|0
1726561030000|2024-09-17 08:17:10|1475.4|1475|1474.8|1474.4|1475.4|1475|1474.8|1474.4|0
1726561060000|2024-09-17 08:17:40|1474.6||1474.8||1474.8||1474.6||25
1726561090000|2024-09-17 08:18:10|1475|1474.6|1474.8|1474.4|1475|1474.6|1474.8|1474.4|51
1726561100000|2024-09-17 08:18:20|1474.6|1474.6|1474.4|1474.2|1474.6|1474.6|1474.4|1474.2|0
1726561110000|2024-09-17 08:18:30|1474.2|1474|1474.2|1473.8|1474.2|1474|1474.2|1473.8|70
1726561120000|2024-09-17 08:18:40|1474.4|1474|1474.4|1474|1474.4|1474|1474.4|1474|0
1726561130000|2024-09-17 08:18:50|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|1474.8|1474.4|32
1726561150000|2024-09-17 08:19:10|1475|1474.6|1474.6|1474.4|1475|1474.8|1474.6|1474.4|64
1726561160000|2024-09-17 08:19:20|1474.8|1474.6|1475|1474.6|1475|1474.6|1474.8|1474.6|0
1726561170000|2024-09-17 08:19:30|1474.8|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1726561190000|2024-09-17 08:19:50|1474.8||1475||1475||1474.8||0
1726561200000|2024-09-17 08:20:00|1474.8|1474|1474.4|1474|1474.8|1474|1474.4|1474|0
1726561220000|2024-09-17 08:20:20|1474.6|1474.2|1474.6|1474.2|1474.6|1474.2|1474.4|1474|36
1726561230000|2024-09-17 08:20:30|1474.8|1474.4|1475|1474.6|1475|1474.6|1474.8|1474.4|0
1726561250000|2024-09-17 08:20:50|1475.6|1475.2|1475.8|1475.4|1475.8|1475.4|1475.6|1475.2|0
1726561270000|2024-09-17 08:21:10|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|0
1726561280000|2024-09-17 08:21:20|1475.2||1475.4||1475.4||1475.2||0
1726561290000|2024-09-17 08:21:30|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|1475.6|1475.2|200
1726561300000|2024-09-17 08:21:40|1475.8|1475.4|1476.2|1475.8|1476.2|1475.8|1475.8|1475.4|0
1726561310000|2024-09-17 08:21:50|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|32
1726561320000|2024-09-17 08:22:00|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|1475.8|1475.4|32
1726561330000|2024-09-17 08:22:10|1475.4|1475|1475|1474.6|1475.4|1475|1475|1474.6|32
1726561350000|2024-09-17 08:22:30|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1726561360000|2024-09-17 08:22:40|1475.4|1475|1475.2|1474.8|1475.4|1475|1475.2|1474.8|0
1726561380000|2024-09-17 08:23:00|1475.4|1475|1475.4|1475|1475.4|1475|1475.4|1475|258
1726561420000|2024-09-17 08:23:40||1475.2||1475.2||1475.2||1475.2|0
1726561430000|2024-09-17 08:23:50||1475||1475||1475||1475|0
1726561440000|2024-09-17 08:24:00||1475.2||1475||1475.2||1475|32
1726561450000|2024-09-17 08:24:10||1475.2||1475.2||1475.2||1475.2|39
1726561460000|2024-09-17 08:24:20|1475.2|1475|1475.4|1475.2|1475.4|1475.2|1475.2|1475|32
1726561470000|2024-09-17 08:24:30||1475||1475.2||1475.2||1475|0
1726561480000|2024-09-17 08:24:40|1475.6|1475.4|1476|1475.6|1476|1475.6|1475.6|1475.4|0
1726561500000|2024-09-17 08:25:00||1475.8||1475.8||1475.8||1475.8|0
1726561510000|2024-09-17 08:25:10|1475.8|1475.6|1475.8|1475.4|1475.8|1475.6|1475.6|1475.2|96
1726561520000|2024-09-17 08:25:20|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|1476.4|1476.2|84
1726561530000|2024-09-17 08:25:30|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|0
1726561540000|2024-09-17 08:25:40|1476.2|1475.8|1476|1475.6|1476.2|1475.8|1476|1475.6|0
1726561550000|2024-09-17 08:25:50|1476.4|1475.8|1476.4|1476|1476.4|1476|1476.4|1475.8|34
1726561570000|2024-09-17 08:26:10||1476.2||1476.2||1476.2||1476.2|8
1726561590000|2024-09-17 08:26:30|1475.8|1475.6|1475.8|1475.4|1475.8|1475.6|1475.8|1475.4|1183
1726561600000|2024-09-17 08:26:40||1475.6||1475.6||1475.6||1475.6|0
1726561610000|2024-09-17 08:26:50||1475.4||1475.4||1475.4||1475.4|0
1726561620000|2024-09-17 08:27:00|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|1475.2|1474.8|0
1726561640000|2024-09-17 08:27:20|1475||1475||1475||1475||0
1726561650000|2024-09-17 08:27:30|1475.2||1475.4||1475.4||1475.2||910
1726561660000|2024-09-17 08:27:40|1475.6|1475|1475.8|1475.2|1475.8|1475.2|1475.6|1475|237
1726561690000|2024-09-17 08:28:10|1475.6|1475|1475.6|1475|1475.6|1475|1475.6|1475|13
1726561700000|2024-09-17 08:28:20|1475.8|1475.2|1476|1475.4|1476|1475.4|1475.8|1475.2|197
1726561710000|2024-09-17 08:28:30|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|1476.4|1475.8|82
1726561720000|2024-09-17 08:28:40|1476.2|1475.6|1476.4|1475.8|1476.4|1475.8|1476.2|1475.6|239
1726561730000|2024-09-17 08:28:50||1476||1475.8||1476||1475.8|89
1726561740000|2024-09-17 08:29:00||1475.6||1475.8||1475.8||1475.6|0
1726561750000|2024-09-17 08:29:10|1476.2|1475.6|1476.2|1475.4|1476.2|1475.6|1476.2|1475.4|186
1726561760000|2024-09-17 08:29:20|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1475.8|1475.2|1000
1726561770000|2024-09-17 08:29:30|1476|1475.4|1476.6|1476|1476.6|1476|1476|1475.4|435
1726561780000|2024-09-17 08:29:40|1476.8|1475.8|1476.6|1475.8|1476.8|1475.8|1476.6|1475.8|1369
1726561790000|2024-09-17 08:29:50|1476.4|1475.6|1476.4|1475.6|1476.4|1475.6|1476.4|1475.6|3
1726561800000|2024-09-17 08:30:00|1476.6|1476|1477.6|1476.8|1477.6|1476.8|1476.6|1476|1751
1726561810000|2024-09-17 08:30:10|1477.4||1477.6||1477.6||1477.4||0
1726561820000|2024-09-17 08:30:20|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|153
1726561830000|2024-09-17 08:30:30|1478.2|1478|1478.4|1477.6|1478.4|1478|1478.2|1477.6|0
1726561840000|2024-09-17 08:30:40|1478.2||1478.2||1478.4||1478.2||12
1726561850000|2024-09-17 08:30:50|1477.4|1476.8|1477.4|1476.6|1477.4|1476.8|1477.4|1476.6|103
1726561860000|2024-09-17 08:31:00|1477.6|1476.8|1477.4|1476.6|1477.6|1476.8|1477.4|1476.6|0
1726561870000|2024-09-17 08:31:10|1477.2||1477.2||1477.2||1477.2||680
1726561880000|2024-09-17 08:31:20||1476.4||1476.4||1476.4||1476.4|0
1726561890000|2024-09-17 08:31:30|1477||1476.8||1477||1476.8||0
1726561900000|2024-09-17 08:31:40|1477.2|1476.6|1477.2|1476.4|1477.2|1476.6|1477.2|1476.4|29
1726561910000|2024-09-17 08:31:50|1477|1476.6|1477.2|1476.4|1477.2|1476.6|1477|1476.4|0
1726561920000|2024-09-17 08:32:00||1476.6||1476.6||1476.6||1476.4|180
1726561930000|2024-09-17 08:32:10||1476.8||1476.8||1476.8||1476.8|491
1726561940000|2024-09-17 08:32:20|1477|1476.2|1477|1476.4|1477|1476.4|1477|1476.2|0
1726561950000|2024-09-17 08:32:30||1476.2||1476.4||1476.4||1476.2|0
1726561960000|2024-09-17 08:32:40|1476.8|1476.2|1476.8|1476.2|1476.8|1476.4|1476.8|1476.2|0
1726561980000|2024-09-17 08:33:00|||||||||188
1726562010000|2024-09-17 08:33:30|1477|1476.4|1477|1476.4|1477|1476.4|1477|1476.4|478
1726562020000|2024-09-17 08:33:40||1476.2||1476.4||1476.4||1476.2|0
1726562030000|2024-09-17 08:33:50|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|1476.8|1476.2|0
1726562040000|2024-09-17 08:34:00|1477|1476.4|1477.2|1476.6|1477.2|1476.6|1477|1476.4|328
1726562050000|2024-09-17 08:34:10||1476.8||1476.8||1476.8||1476.6|0
1726562060000|2024-09-17 08:34:20|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|14
1726562080000|2024-09-17 08:34:40|1477.4|1477|1476.8|1476.2|1477.4|1477|1476.8|1476.2|2040
1726562090000|2024-09-17 08:34:50||1476.4||1476.4||1476.4||1476.2|0
1726562100000|2024-09-17 08:35:00||1476.2||1476.2||1476.2||1476.2|0
1726562110000|2024-09-17 08:35:10|1477.2|1476.4|1477.2|1476.6|1477.2|1476.6|1477.2|1476.4|15
1726562120000|2024-09-17 08:35:20|1477.8|1476.8|1477.6|1477|1477.8|1477|1477.6|1476.8|662
1726562130000|2024-09-17 08:35:30||1476.8||1476.8||1476.8||1476.8|0
1726562140000|2024-09-17 08:35:40|1477.4||1477.4||1477.4||1477.4||51
1726562150000|2024-09-17 08:35:50|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|7
1726562160000|2024-09-17 08:36:00||1476.8||1476.8||1476.8||1476.6|0
1726562170000|2024-09-17 08:36:10|1477.4|1476.6|1477.6|1476.8|1477.6|1476.8|1477.4|1476.6|11
1726562180000|2024-09-17 08:36:20|1477.4|1476.4|1477.2|1476.4|1477.4|1476.4|1477.2|1476.4|69
1726562190000|2024-09-17 08:36:30|1477|1475.8|1476.6|1475.8|1477|1476|1476.6|1475.8|169
1726562200000|2024-09-17 08:36:40||1476||1476||1476||1476|0
1726562230000|2024-09-17 08:37:10|1476.8|1476.2|1477.6|1476.8|1477.6|1476.8|1476.8|1476.2|109
1726562240000|2024-09-17 08:37:20|1477.8|1477|1478|1477.2|1478|1477.2|1477.8|1477|0
1726562250000|2024-09-17 08:37:30|||||||||380
1726562260000|2024-09-17 08:37:40|1478.2|1477.4|1478.2|1477.4|1478.2|1477.4|1478.2|1477.4|0
1726562270000|2024-09-17 08:37:50||1477.6||1477.6||1477.6||1477.6|0
1726562280000|2024-09-17 08:38:00||1477.4||1477.4||1477.4||1477.4|36
1726562290000|2024-09-17 08:38:10||1477.6||1477.4||1477.6||1477.4|0
1726562300000|2024-09-17 08:38:20|1478.4|1477.6|1478.4|1477.6|1478.4|1477.6|1478.4|1477.6|0
1726562310000|2024-09-17 08:38:30|1478.6|1477.8|1478.4|1477.8|1478.6|1477.8|1478.4|1477.6|379
1726562320000|2024-09-17 08:38:40|1478.8|1477.6|1478.8|1478|1479|1478|1478.8|1477.6|241
1726562330000|2024-09-17 08:38:50||1478.2||1478||1478.2||1478|0
1726562340000|2024-09-17 08:39:00||1478.2||1478.2||1478.2||1478|105
1726562350000|2024-09-17 08:39:10|1479||1478.8||1479||1478.8||0
1726562370000|2024-09-17 08:39:30|1479||1478.8||1479||1478.8||0
1726562380000|2024-09-17 08:39:40|1479|1478.4|1479.2|1478.6|1479.2|1478.6|1479|1478.4|119
1726562390000|2024-09-17 08:39:50|1479|1478.8|1479.2|1478.8|1479.2|1478.8|1479|1478.8|1261
1726562400000|2024-09-17 08:40:00|1479|1478.4|1480|1479.2|1480|1479.2|1479|1478.4|502
1726562410000|2024-09-17 08:40:10|1479.6|1479|1479.6|1478.8|1479.6|1479|1479.6|1478.8|401
1726562420000|2024-09-17 08:40:20|1479.4|1478.4|1479.2|1478.4|1479.4|1478.6|1479.2|1478.4|14
1726562430000|2024-09-17 08:40:30|1479.4|1478.6|1479.2|1478.2|1479.4|1478.8|1479.2|1478.2|888
1726562440000|2024-09-17 08:40:40|1478.8|1478.4|1479|1478.4|1479|1478.4|1478.8|1478.4|0
1726562450000|2024-09-17 08:40:50||1478.2||1478.4||1478.4||1478.2|0
1726562460000|2024-09-17 08:41:00|1479.6|1479|1479.8|1479.2|1480|1479.2|1479.6|1479|2055
1726562470000|2024-09-17 08:41:10|1480|1479|1480|1479.2|1480|1479.2|1480|1479|0
1726562480000|2024-09-17 08:41:20||1479||1479.2||1479.2||1479|0
1726562490000|2024-09-17 08:41:30|1479.8||1479.8||1479.8||1479.8||0
1726562500000|2024-09-17 08:41:40|1480|1479|1480|1479.2|1480|1479.2|1480|1479|736
1726562520000|2024-09-17 08:42:00|1480.2|1479|1480|1479.2|1480.2|1479.4|1480|1479|0
1726562530000|2024-09-17 08:42:10||1479.4||1479.4||1479.4||1479.4|3
1726562540000|2024-09-17 08:42:20||1479.6||1479.6||1479.6||1479.6|186
1726562550000|2024-09-17 08:42:30||1479.4||1479.4||1479.4||1479.4|0
1726562560000|2024-09-17 08:42:40||1479.6||1479.4||1479.6||1479.4|0
1726562580000|2024-09-17 08:43:00|1479.4|1479.2|1479.4|1479|1479.4|1479.2|1479.4|1479|0
1726562590000|2024-09-17 08:43:10||1478.8||1478.8||1478.8||1478.8|0
1726562600000|2024-09-17 08:43:20|1479.2|1479|1479.4|1478.8|1479.4|1479|1479.2|1478.8|518
1726562610000|2024-09-17 08:43:30|1479.2|1479|1479.4|1479|1479.4|1479|1479.2|1478.8|0
1726562620000|2024-09-17 08:43:40||1478.8||1479||1479||1478.8|0
1726562640000|2024-09-17 08:44:00|1479.2|1479.2|1479.4|1479.2|1479.4|1479.2|1479.2|1479.2|726
1726562650000|2024-09-17 08:44:10|1479.8|1479.4|1480.6|1480.2|1480.8|1480.2|1479.8|1479.4|39
1726562660000|2024-09-17 08:44:20|1480.8||1480.6||1480.8||1480.6||0
1726562680000|2024-09-17 08:44:40||1480.4||1480.2||1480.4||1480.2|0
1726562690000|2024-09-17 08:44:50|1480.8|1480|1480.4|1480|1480.8|1480|1480.4|1480|1005
1726562710000|2024-09-17 08:45:10||1480.2||1480||1480.2||1480|2560
1726562720000|2024-09-17 08:45:20|||||||||1
1726562730000|2024-09-17 08:45:30||1479.8||1479.8||1479.8||1479.8|0
1726562740000|2024-09-17 08:45:40||1480||1479.8||1480||1479.8|0
1726562750000|2024-09-17 08:45:50|1480.2|1480|1480.2|1479.8|1480.2|1480|1480.2|1479.8|0
1726562760000|2024-09-17 08:46:00|1480|1479.6|1480.2|1479.6|1480.2|1479.8|1480|1479.6|0
1726562770000|2024-09-17 08:46:10||1479.8||1479.8||1479.8||1479.6|0
1726562790000|2024-09-17 08:46:30|1480.4|1480|1480.2|1479.8|1480.8|1480.4|1480.2|1479.8|1688
1726562800000|2024-09-17 08:46:40|1480.4|1479.4|1480.2|1479.6|1480.4|1479.6|1480|1479.4|221
1726562810000|2024-09-17 08:46:50|1480|1479.4|1479.8|1479.4|1480|1479.4|1479.8|1479.4|0
1726562820000|2024-09-17 08:47:00|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|2
1726562830000|2024-09-17 08:47:10|1480.6|1480|1480.4|1479.8|1480.6|1480|1480.4|1479.8|0
1726562840000|2024-09-17 08:47:20|1480.2|1480|1480.2|1479.8|1480.2|1480|1480.2|1479.6|0
1726562850000|2024-09-17 08:47:30||1479.6||1479.6||1479.6||1479.6|0
1726562860000|2024-09-17 08:47:40|1480|1479.4|1480.2|1479.6|1480.2|1479.6|1480|1479.4|0
1726562870000|2024-09-17 08:47:50|1480|1479.4|1479.6|1479|1480|1479.4|1479.6|1479|0
1726562880000|2024-09-17 08:48:00|1479.8|1479.2|1479.6|1479.4|1480|1479.4|1479.6|1479.2|234
1726562890000|2024-09-17 08:48:10||1479.2||1479||1479.2||1479|0
1726562900000|2024-09-17 08:48:20|1479.4||1479.6||1479.6||1479.4||0
1726562910000|2024-09-17 08:48:30||1479.2||1479.2||1479.2||1479.2|186
1726562920000|2024-09-17 08:48:40|1479.4||1479.4||1479.4||1479.4||0
1726562930000|2024-09-17 08:48:50||1479||1479||1479||1479|0
1726562970000|2024-09-17 08:49:30|1479|1478.6|1479.4|1478.8|1479.6|1479|1478.6|1478.4|1892
1726562980000|2024-09-17 08:49:40|1479.6|1479|1479.8|1479.2|1479.8|1479.2|1479.4|1478.8|0
1726562990000|2024-09-17 08:49:50|1479.6|1479.4|1480|1479.4|1480|1479.4|1479.6|1479.4|0
1726563000000|2024-09-17 08:50:00|1480.2|1479.8|1480.4|1479.8|1480.4|1479.8|1480.2|1479.8|0
1726563010000|2024-09-17 08:50:10|1480.8|1480|1480.8|1480.4|1480.8|1480.4|1480.8|1479.8|73
1726563020000|2024-09-17 08:50:20||1480.2||1480.2||1480.2||1480.2|0
1726563030000|2024-09-17 08:50:30|1481|1480.4|1480.8|1480.2|1481|1480.4|1480.8|1480.2|0
1726563040000|2024-09-17 08:50:40|1480.6|1480|1480.4|1480|1480.6|1480|1480.4|1480|0
1726563060000|2024-09-17 08:51:00|1480.2||1480.4||1480.4||1480.2||73
1726563080000|2024-09-17 08:51:20|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|1480.2|1479.8|0
1726563100000|2024-09-17 08:51:40||1480||1480||1480||1480|0
1726563110000|2024-09-17 08:51:50|||||||||340
1726563120000|2024-09-17 08:52:00|1480|1479.8|1479.6|1479.2|1480|1479.8|1479.6|1479.2|0
1726563130000|2024-09-17 08:52:10|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1726563160000|2024-09-17 08:52:40||1479.2||1479.2||1479.2||1479|0
1726563170000|2024-09-17 08:52:50|1479.8||1479.8||1479.8||1479.8||3
1726563190000|2024-09-17 08:53:10|1480|1479.6|1480.4|1479.8|1480.4|1479.8|1480|1479.6|0
1726563200000|2024-09-17 08:53:20|1480.2||1480.2||1480.2||1480.2||0
1726563210000|2024-09-17 08:53:30|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|1480.4|1480.2|438
1726563220000|2024-09-17 08:53:40||1480||1480||1480||1480|205
1726563230000|2024-09-17 08:53:50|1480.2|1479.2|1479.8|1479.2|1480.2|1479.2|1479.8|1479.2|89
1726563240000|2024-09-17 08:54:00|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480.2|1479.4|0
1726563250000|2024-09-17 08:54:10|1480||1480.2||1480.2||1480||0
1726563260000|2024-09-17 08:54:20|1480.4|1479.8|1480.8|1480.4|1480.8|1480.4|1480.4|1479.8|1
1726563270000|2024-09-17 08:54:30|1480.4|1479.8|1480.4|1480|1480.4|1480|1480.4|1479.8|186
1726563280000|2024-09-17 08:54:40||1480.2||1480||1480.2||1480|0
1726563290000|2024-09-17 08:54:50|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.8|1480|0
1726563300000|2024-09-17 08:55:00|1481|1480.4|1480.8|1480.2|1481|1480.4|1480.8|1480.2|0
1726563320000|2024-09-17 08:55:20|1481|1480.4|1481|1480.4|1481|1480.6|1480.8|1480.4|0
1726563330000|2024-09-17 08:55:30||1480.6||1480.6||1480.6||1480.4|0
1726563350000|2024-09-17 08:55:50|1480.8|1480.4|1481|1480.4|1481|1480.6|1480.8|1480.4|0
1726563370000|2024-09-17 08:56:10|1480.8||1480.8||1480.8||1480.8||0
1726563380000|2024-09-17 08:56:20|1481||1481||1481||1481||0
1726563390000|2024-09-17 08:56:30|1480.8||1481||1481||1480.8||0
1726563400000|2024-09-17 08:56:40|1480.8||1481||1481||1480.8||0
1726563420000|2024-09-17 08:57:00|1480.8|1480.6|1481|1480.4|1481.2|1480.8|1480.8|1480.4|203
1726563430000|2024-09-17 08:57:10|1481.2|1480.6|1481.2|1480.6|1481.4|1480.8|1481.2|1480.6|477
1726563440000|2024-09-17 08:57:20||1480.8||1480.8||1480.8||1480.8|0
1726563450000|2024-09-17 08:57:30|1481|1480.6|1481.4|1480.8|1481.4|1480.8|1480.8|1480.4|102
1726563460000|2024-09-17 08:57:40|1481.2|1480.4|1481|1480.4|1481.2|1480.4|1481|1480.4|83
1726563470000|2024-09-17 08:57:50|1480.8||1481||1481||1480.8||0
1726563490000|2024-09-17 08:58:10|1480.8|1480|1480.4|1480|1480.8|1480|1480.4|1480|0
1726563500000|2024-09-17 08:58:20|||||||||2482
1726563600000|2024-09-17 09:00:00|1480.2|1479.8|1480.4|1479.8|1480.4|1479.8|1480.2|1479.8|790
1726563610000|2024-09-17 09:00:10|1480.6|1480|1481|1480.4|1481|1480.4|1480.6|1480|446
1726563620000|2024-09-17 09:00:20|1480.8|1480.2|1481|1480.6|1481.2|1480.6|1480.8|1480.2|0
1726563630000|2024-09-17 09:00:30|1481.2||1481.2||1481.2||1481.2||0
1726563650000|2024-09-17 09:00:50|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.4|202
1726563660000|2024-09-17 09:01:00|1480.8||1480.8||1480.8||1480.8||0
1726563670000|2024-09-17 09:01:10|1481|1480.6|1481.2|1480.6|1481.2|1480.6|1481|1480.6|324
1726563700000|2024-09-17 09:01:40||1480.8||1480.8||1480.8||1480.6|0
1726563710000|2024-09-17 09:01:50|1481.4|1480.6|1481.4|1481|1481.4|1481|1481.4|1480.6|684
1726563720000|2024-09-17 09:02:00|1481.6|1481.2|1482.8|1482.2|1482.8|1482.4|1481.6|1481.2|6551
1726563740000|2024-09-17 09:02:20|1482.6||1482.6||1482.6||1482.6||0
1726563750000|2024-09-17 09:02:30||1482.4||1482.2||1482.4||1482.2|0
1726563760000|2024-09-17 09:02:40|1482.2|1481.8|1482|1481.8|1482.2|1481.8|1482|1481.8|3039
1726563770000|2024-09-17 09:02:50|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1481.8|0
1726563780000|2024-09-17 09:03:00||1481.8||1481.8||1481.8||1481.8|0
1726563790000|2024-09-17 09:03:10|1482.2|1482|1482.2|1481.8|1482.2|1482|1482.2|1481.8|0
1726563800000|2024-09-17 09:03:20||1482||1481.8||1482||1481.8|0
1726563810000|2024-09-17 09:03:30|1482.4|1482|1482.4|1482.2|1482.4|1482.2|1482.4|1481.8|29
1726563820000|2024-09-17 09:03:40|1482.6|1482|1482.4|1482|1482.6|1482|1482.4|1482|755
1726563830000|2024-09-17 09:03:50|1482|1481.6|1482.6|1482|1482.6|1482|1482|1481.6|791
1726563840000|2024-09-17 09:04:00||1482.2||1482.2||1482.2||1482|0
1726563860000|2024-09-17 09:04:20|1482.4|1482|1482.6|1482|1482.6|1482|1482.4|1482|63
1726563870000|2024-09-17 09:04:30|1482.4||1482.4||1482.4||1482.4||0
1726563900000|2024-09-17 09:05:00||1482.2||1482||1482.2||1482|0
1726563920000|2024-09-17 09:05:20|1482.6|1482.2|1482.8|1482.4|1482.8|1482.4|1482.6|1482|1017
1726563930000|2024-09-17 09:05:30|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.4|81
1726563950000|2024-09-17 09:05:50||1482.4||1482.6||1482.6||1482.4|0
1726563960000|2024-09-17 09:06:00|1482.8|1482.4|1482.8|1482.6|1482.8|1482.6|1482.8|1482.4|0
1726563970000|2024-09-17 09:06:10|1483|1482.8|1483|1482.8|1483|1482.8|1483|1482.8|1
1726563980000|2024-09-17 09:06:20|1483.4|1483|1483.6|1483|1483.6|1483|1483.4|1483|990
1726563990000|2024-09-17 09:06:30||1483.2||1483.2||1483.2||1483.2|443
1726564010000|2024-09-17 09:06:50||1483.4||1483.4||1483.4||1483.2|0
1726564030000|2024-09-17 09:07:10|1484|1483.6|1483.8|1483.4|1484|1483.6|1483.8|1483.4|195
1726564050000|2024-09-17 09:07:30|1483.6||1483.8||1483.8||1483.6||0
1726564060000|2024-09-17 09:07:40||1483.6||1483.4||1483.6||1483.4|0
1726564070000|2024-09-17 09:07:50|1483.6||1483.8||1483.8||1483.6||772
1726564100000|2024-09-17 09:08:20||1483.6||1483.6||1483.6||1483.6|100
1726564110000|2024-09-17 09:08:30|1484.6|1484|1485|1484.8|1485|1484.8|1484.6|1484|1193
1726564120000|2024-09-17 09:08:40|1484.8|1484.4|1485|1484.4|1485|1484.8|1484.6|1484.2|221
1726564130000|2024-09-17 09:08:50||1484.6||1484.4||1484.6||1484.4|0
1726564140000|2024-09-17 09:09:00|1485.2|1484.6|1485.6|1485.2|1485.6|1485.2|1485.2|1484.6|109
1726564150000|2024-09-17 09:09:10|1485.4||1485.4||1485.4||1485.4||0
1726564160000|2024-09-17 09:09:20|1485.6|1485.4|1486|1485.4|1486|1485.4|1485.6|1485.4|73
1726564170000|2024-09-17 09:09:30|1485.8|1485.6|1485.8|1485.4|1485.8|1485.6|1485.8|1485.2|157
1726564180000|2024-09-17 09:09:40|1485.6|1485.2|1485.8|1485.2|1485.8|1485.2|1485.6|1485.2|0
1726564190000|2024-09-17 09:09:50|1485.4|1485.6|1485.2|1485|1485.4|1485.6|1485.2|1485|0
1726564200000|2024-09-17 09:10:00|1484.8|1484.8|1484.8|1484.4|1484.8|1484.8|1484.8|1484.4|0
1726564220000|2024-09-17 09:10:20|1485.2|1484.6|1485.4|1484.8|1485.6|1485|1485.2|1484.6|1079
1726564230000|2024-09-17 09:10:30|1485.2|1485|1485.4|1484.8|1485.4|1485|1485.2|1484.8|0
1726564240000|2024-09-17 09:10:40|1485.6|1485|1485.6|1485|1485.6|1485.2|1485.6|1485|0
1726564250000|2024-09-17 09:10:50|1485.4|1485.2|1485.4|1485|1485.4|1485.2|1485.4|1485|1039
1726564260000|2024-09-17 09:11:00|1485.6|1484.8|1485.4|1484.8|1485.6|1484.8|1485.2|1484.8|1281
1726564270000|2024-09-17 09:11:10|1485.8|1485|1486.4|1485.8|1486.4|1485.8|1485.8|1485|601
1726564290000|2024-09-17 09:11:30|||||||||186
1726564300000|2024-09-17 09:11:40|1486.6|1486|1486.8|1486.2|1486.8|1486.2|1486.6|1486|62
1726564310000|2024-09-17 09:11:50|1487|1486.4|1487|1486.4|1487|1486.6|1487|1486.2|109
1726564320000|2024-09-17 09:12:00|1486.8||1486.8||1486.8||1486.8||0
1726564330000|2024-09-17 09:12:10|1487||1487||1487||1487||0
1726564340000|2024-09-17 09:12:20|1486.8||1486.6||1487||1486.6||458
1726564350000|2024-09-17 09:12:30|1486.8|1486.6|1486.8|1486.6|1486.8|1486.6|1486.8|1486.6|0
1726564370000|2024-09-17 09:12:50|1487||1487||1487||1487||0
1726564380000|2024-09-17 09:13:00|1488|1486.8|1488|1487.4|1488|1487.4|1487.8|1486.8|1
1726564390000|2024-09-17 09:13:10|1487.6|1487.2|1487|1486.6|1487.6|1487.4|1487|1486.6|215
1726564400000|2024-09-17 09:13:20|1486.6|1486.2|1486.2|1485.8|1486.6|1486.2|1486.2|1485.8|0
1726564420000|2024-09-17 09:13:40|1485.8|1485.2|1485.8|1485.2|1485.8|1485.2|1485.8|1485.2|1
1726564430000|2024-09-17 09:13:50|1485.4|1485|1485.4|1485|1485.4|1485|1485.4|1484.8|0
1726564440000|2024-09-17 09:14:00|1485.2|1484.8|1485.2|1484.6|1485.2|1485|1485|1484.4|482
1726564450000|2024-09-17 09:14:10|1485|1484.4|1484.4|1483.8|1485|1484.4|1484.4|1483.8|0
1726564460000|2024-09-17 09:14:20|1483.8|1483.6|1483.8|1483.4|1483.8|1483.8|1483.8|1483.2|0
1726564470000|2024-09-17 09:14:30||1483.2||1483.2||1483.4||1483.2|0
1726564480000|2024-09-17 09:14:40|1483.6||1483.4||1483.8||1483.4||0
1726564490000|2024-09-17 09:14:50|1483|1482.4|1483|1482.4|1483.2|1482.6|1483|1482.4|285
1726564500000|2024-09-17 09:15:00|1482.8|1482.2|1482.6|1482|1482.8|1482.2|1482.4|1481.8|0
1726564510000|2024-09-17 09:15:10|1482.4|1481.8|1482.2|1481.6|1482.4|1481.8|1482|1481.6|0
1726564520000|2024-09-17 09:15:20|1482||1482||1482.2||1482||0
1726564530000|2024-09-17 09:15:30|||||||||1624
1726564540000|2024-09-17 09:15:40|1481.8|1481.4|1481.8|1481.4|1482|1481.4|1481.8|1481.2|687
1726564550000|2024-09-17 09:15:50||1481.6||1481.6||1481.6||1481.6|0
1726564560000|2024-09-17 09:16:00||1481.4||1481.4||1481.4||1481.2|1902
1726564570000|2024-09-17 09:16:10|1481.4|1481|1481.8|1481.6|1481.8|1481.6|1481.4|1481|348
1726564580000|2024-09-17 09:16:20||1481.4||1481.2||1481.4||1481.2|0
1726564590000|2024-09-17 09:16:30|1481.6|1480.2|1480.8|1480.2|1481.6|1480.2|1480.6|1480.2|0
1726564600000|2024-09-17 09:16:40||1480.4||1480.4||1480.4||1480.2|0
1726564610000|2024-09-17 09:16:50|1480.2|1480.2|1480|1479.4|1480.2|1480.2|1479.6|1479.2|412
1726564620000|2024-09-17 09:17:00|1480.4|1479.6|1480|1479.4|1480.4|1480|1479.8|1479.2|91
1726564630000|2024-09-17 09:17:10|1480.2|1479.2|1480.2|1479.8|1480.2|1479.8|1480.2|1479.2|0
1726564640000|2024-09-17 09:17:20||1479.6||1479.8||1479.8||1479.6|0
1726564650000|2024-09-17 09:17:30||1479.6||1479.6||1479.6||1479.6|0
1726564660000|2024-09-17 09:17:40|1480|1479.8|1480|1479.4|1480|1479.8|1480|1479.4|0
1726564670000|2024-09-17 09:17:50|1479.8||1479.8||1479.8||1479.8||0
1726564680000|2024-09-17 09:18:00|1479.6|1479.2|1479.6|1479|1479.6|1479.4|1479.6|1479|0
1726564690000|2024-09-17 09:18:10||1479.2||1479||1479.2||1479|0
1726564700000|2024-09-17 09:18:20|1479.4|1478.8|1478.8|1478.4|1479.4|1478.8|1478.8|1478.4|0
1726564720000|2024-09-17 09:18:40|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.4|1478|1691
1726564730000|2024-09-17 09:18:50|1478.8|1478.4|1478.6|1478.2|1478.8|1478.4|1478.6|1478.2|0
1726564740000|2024-09-17 09:19:00|1477.6|1477.2|1478|1477.4|1478|1477.6|1477.6|1477.2|713
1726564750000|2024-09-17 09:19:10||1477.6||1477.6||1477.6||1477.4|0
1726564760000|2024-09-17 09:19:20|1477.8|1477.4|1477.4|1477|1477.8|1477.6|1477.4|1477|16
1726564770000|2024-09-17 09:19:30|1477.8|1477.4|1478.4|1477.8|1478.4|1477.8|1477.8|1477.4|132
1726564780000|2024-09-17 09:19:40|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|0
1726564800000|2024-09-17 09:20:00|1478.6|1478.2|1478.8|1478.4|1479|1478.4|1478.6|1478.2|1699
1726564820000|2024-09-17 09:20:20|1478.4|1478.2|1478.4|1478.2|1478.4|1478.2|1478.4|1478.2|380
1726564830000|2024-09-17 09:20:30|1478.8|1478.4|1478.6|1478.4|1478.8|1478.4|1478.6|1478.4|2403
1726564850000|2024-09-17 09:20:50||1478.2||1478.2||1478.2||1478.2|359
1726564860000|2024-09-17 09:21:00|1478.4|1478.4|1477.8|1477.2|1478.4|1478.4|1477.8|1477.2|241
1726564870000|2024-09-17 09:21:10||1477.4||1477.4||1477.4||1477.4|0
1726564880000|2024-09-17 09:21:20|1477.6|1476.8|1477.4|1476.8|1477.6|1477|1477.4|1476.8|0
1726564890000|2024-09-17 09:21:30|1477.2|1476.4|1476.8|1476|1477.2|1476.4|1476.8|1476|0
1726564900000|2024-09-17 09:21:40||1476.4||1476.2||1476.4||1476.2|0
1726564910000|2024-09-17 09:21:50|1476.6|1476|1476.4|1475.8|1476.6|1476|1476.4|1475.8|0
1726564920000|2024-09-17 09:22:00||1476||1475.8||1476||1475.8|0
1726564930000|2024-09-17 09:22:10|1476.2||1476.2||1476.4||1476.2||0
1726564940000|2024-09-17 09:22:20|1476|1475.4|1476|1475.4|1476|1475.4|1475.6|1475.2|54
1726564950000|2024-09-17 09:22:30||1475.6||1475.4||1475.6||1475.4|0
1726564960000|2024-09-17 09:22:40|1475.8|1475|1475.6|1475|1475.8|1475|1475.6|1475|0
1726564970000|2024-09-17 09:22:50|1476|1475.2|1475.8|1475.2|1476|1475.4|1475.8|1475.2|1702
1726564980000|2024-09-17 09:23:00|1476|1475.8|1476.2|1475.8|1476.2|1475.8|1476|1475.8|340
1726565000000|2024-09-17 09:23:20|1476|1475.6|1476|1475.6|1476|1475.6|1476|1475.6|0
1726565010000|2024-09-17 09:23:30|1476.4|1475.4|1477|1476.4|1477|1476.6|1476.4|1475.4|67
1726565020000|2024-09-17 09:23:40|1477.2|1476.6|1478|1477.4|1478|1477.4|1477.2|1476.6|0
1726565030000|2024-09-17 09:23:50|1478.2|1477.6|1478.4|1477.8|1478.4|1477.8|1478.2|1477.6|0
1726565040000|2024-09-17 09:24:00||1478||1478||1478||1478|0
1726565100000|2024-09-17 09:25:00|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|1478.6|1478.2|0
1726565120000|2024-09-17 09:25:20|1479.4|1478.4|1479.2|1478.8|1479.4|1478.8|1479.2|1478.4|121
1726565130000|2024-09-17 09:25:30|||||||||622
1726565140000|2024-09-17 09:25:40||1478.6||1478.6||1478.6||1478.6|0
1726565160000|2024-09-17 09:26:00|1479||1479||1479||1479||0
1726565170000|2024-09-17 09:26:10|1478.2|1477.8|1478.2|1477.4|1478.2|1477.8|1478.2|1477.4|0
1726565180000|2024-09-17 09:26:20|1478|1477.6|1478|1477.6|1478|1477.8|1478|1477.6|600
1726565190000|2024-09-17 09:26:30|1478.2|1478|1478|1477.6|1478.4|1478|1478|1477.6|0
1726565200000|2024-09-17 09:26:40|1478.2||1478.2||1478.2||1478.2||0
1726565210000|2024-09-17 09:26:50|1478|1477.4|1477.8|1477.2|1478|1477.4|1477.6|1477.2|458
1726565220000|2024-09-17 09:27:00||1477.4||1477.4||1477.4||1477.4|0
1726565230000|2024-09-17 09:27:10|1477.6|1477.2|1477.4|1477|1477.8|1477.2|1477.4|1477|545
1726565240000|2024-09-17 09:27:20|1477.2|1476.8|1477|1476.8|1477.2|1476.8|1477|1476.8|167
1726565250000|2024-09-17 09:27:30|1476.8|1476.6|1476.6|1476|1476.8|1476.6|1476.6|1476|83
1726565260000|2024-09-17 09:27:40|1476.4|1475.8|1476.2|1475.6|1476.4|1475.8|1476.2|1475.6|798
1726565270000|2024-09-17 09:27:50||1475.8||1475.8||1475.8||1475.8|0
1726565280000|2024-09-17 09:28:00|1476.4|1475.6|1476.4|1476|1476.4|1476.2|1476.4|1475.6|0
1726565320000|2024-09-17 09:28:40|1476.6|1476.2|1476.2|1475.6|1476.8|1476.2|1476.2|1475.6|1401
1726565330000|2024-09-17 09:28:50|1476|1475.4|1476|1475.4|1476|1475.4|1476|1475.4|0
1726565340000|2024-09-17 09:29:00|1476.6|1476|1477|1476.4|1477|1476.4|1476.6|1476|571
1726565350000|2024-09-17 09:29:10|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|1477.2|1476.6|0
1726565360000|2024-09-17 09:29:20|1476.4|1476|1476.8|1476.2|1476.8|1476.2|1476.4|1476|0
1726565370000|2024-09-17 09:29:30||1476.4||1476.2||1476.4||1476.2|0
1726565380000|2024-09-17 09:29:40||1476.4||1476.4||1476.4||1476.4|0
1726565390000|2024-09-17 09:29:50|1477|1476.6|1477|1476.6|1477|1476.6|1477|1476.6|0
1726565400000|2024-09-17 09:30:00|1477.8|1477.2|1477.8|1477.2|1477.8|1477.4|1477.8|1477.2|38
1726565410000|2024-09-17 09:30:10|1478.8|1477.4|1479|1478.4|1479|1478.4|1478.8|1477.2|371
1726565420000|2024-09-17 09:30:20|1479.2|1478.2|1479|1478.2|1479.2|1478.4|1478.4|1478.2|0
1726565430000|2024-09-17 09:30:30|1479.2|1478.4|1479.6|1478.8|1479.6|1478.8|1479.2|1478.4|395
1726565440000|2024-09-17 09:30:40|1479.4|1478.6|1479.4|1478.6|1479.4|1478.6|1479.4|1478.6|0
1726565480000|2024-09-17 09:31:20|||||||||241
1726565490000|2024-09-17 09:31:30|1478.6|1478|1478.6|1477.8|1478.6|1478|1478.6|1477.8|1267
1726565500000|2024-09-17 09:31:40|1478|1477.6|1478|1477.2|1478.2|1477.6|1478|1477.2|1036
1726565510000|2024-09-17 09:31:50|1478.2|1477|1478|1477|1478.2|1477|1478|1477|0
1726565520000|2024-09-17 09:32:00|1477.8|1477.2|1477.6|1476.8|1478|1477.2|1477.6|1476.8|537
1726565530000|2024-09-17 09:32:10|1477.8|1477|1477.6|1477.2|1477.8|1477.2|1477.6|1476.8|0
1726565540000|2024-09-17 09:32:20|1478.2||1478.2||1478.2||1478.2||781
1726565550000|2024-09-17 09:32:30||1477.4||1477.4||1477.4||1477.4|0
1726565560000|2024-09-17 09:32:40|1478.4||1478.2||1478.4||1478.2||150
1726565570000|2024-09-17 09:32:50|1478|1477.6|1478|1477.4|1478|1477.6|1478|1477.4|1
1726565600000|2024-09-17 09:33:20|1477.8||1477.8||1478||1477.8||0
1726565640000|2024-09-17 09:34:00|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|1478.6|1477.8|4
1726565650000|2024-09-17 09:34:10|1478.4||1478.6||1478.6||1478.4||0
1726565660000|2024-09-17 09:34:20|1479.4|1478|1479.4|1478.4|1479.4|1478.4|1479.4|1478|723
1726565670000|2024-09-17 09:34:30|1479.6|1478.6|1479.6|1478.8|1479.6|1478.8|1479.6|1478.6|0
1726565680000|2024-09-17 09:34:40|1479.4|1479|1479.8|1479|1479.8|1479|1479.4|1479|0
1726565690000|2024-09-17 09:34:50|1479.6|1478.2|1479|1478.2|1479.6|1478.2|1479|1478.2|1469
1726565700000|2024-09-17 09:35:00||1478.4||1478.4||1478.4||1478.4|0
1726565710000|2024-09-17 09:35:10|1478.8|1478|1478.4|1477.8|1478.8|1478|1478.4|1477.8|0
1726565720000|2024-09-17 09:35:20|1478.6|1478|1478.4|1477.6|1478.6|1478|1478|1477.6|390
1726565730000|2024-09-17 09:35:30|1478.6|1477.8|1478.6|1477.6|1478.6|1477.8|1478.6|1477.6|1083
1726565740000|2024-09-17 09:35:40||1477.8||1477.8||1478||1477.8|0
1726565750000|2024-09-17 09:35:50|1478|1477.4|1478|1477.4|1478|1477.4|1478|1477.4|126
1726565760000|2024-09-17 09:36:00|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|0
1726565770000|2024-09-17 09:36:10|||||||||249
1726565780000|2024-09-17 09:36:20||1477.4||1477.4||1477.4||1477.4|172
1726565790000|2024-09-17 09:36:30|1477.8||1477.8||1477.8||1477.8||7
1726565800000|2024-09-17 09:36:40|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|1478.2|1477.6|0
1726565810000|2024-09-17 09:36:50|1477.8|1477|1477.8|1477|1477.8|1477|1477.8|1477|385
1726565820000|2024-09-17 09:37:00||1477.2||1477||1477.2||1477|0
1726565840000|2024-09-17 09:37:20|1477.6|1476.8|1477.8|1476.8|1477.8|1477|1477.6|1476.8|0
1726565850000|2024-09-17 09:37:30|1477.6|1477|1477.6|1477|1477.6|1477|1477.6|1476.8|0
1726565860000|2024-09-17 09:37:40|||||||||13
1726565870000|2024-09-17 09:37:50|||||||||154
1726565890000|2024-09-17 09:38:10|||||||||69
1726565910000|2024-09-17 09:38:30||1477.2||1477||1477.2||1477|0
1726565930000|2024-09-17 09:38:50|||||||||450
1726565940000|2024-09-17 09:39:00|1478.8|1477.2|1478.8|1478|1478.8|1478|1478.8|1477|138
1726565950000|2024-09-17 09:39:10|1478.6||1478.6||1478.6||1478.6||199
1726565960000|2024-09-17 09:39:20|1478.8|1478.2|1478|1477.4|1479|1478.2|1478|1477.4|27
1726565970000|2024-09-17 09:39:30|||||||||283
1726565980000|2024-09-17 09:39:40|||||||||3
1726566010000|2024-09-17 09:40:10|1477.8|1477.2|1477.8|1477|1477.8|1477.2|1477.8|1477|0
1726566020000|2024-09-17 09:40:20||1477.2||1477.2||1477.2||1477.2|0
1726566030000|2024-09-17 09:40:30|1477.6|1477|1477.6|1477|1477.6|1477|1477.6|1477|98
1726566040000|2024-09-17 09:40:40|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|1477.8|1477.2|241
1726566060000|2024-09-17 09:41:00|1478|1477.4|1478|1477.4|1478|1477.4|1478|1477.4|155
1726566070000|2024-09-17 09:41:10|1479.6|1479|1479.6|1479|1479.6|1479|1479.6|1479|99
1726566140000|2024-09-17 09:42:20|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|1479.8|1479.2|507
1726566160000|2024-09-17 09:42:40|1479.6|1479|1480.4|1479.6|1480.4|1479.6|1479.6|1479|4047
1726566170000|2024-09-17 09:42:50|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|9
1726566180000|2024-09-17 09:43:00|1481.4|1480.4|1481.4|1480.8|1481.4|1480.8|1481.4|1480.4|453
1726566190000|2024-09-17 09:43:10|1481|1480.6|1481|1480.4|1481|1480.6|1481|1480.4|205
1726566200000|2024-09-17 09:43:20|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|0
1726566210000|2024-09-17 09:43:30|1480.6|1479.8|1480.2|1479.4|1480.6|1479.8|1480.2|1479.4|176
1726566220000|2024-09-17 09:43:40||1479.6||1479.6||1479.6||1479.6|0
1726566230000|2024-09-17 09:43:50||1479.4||1479.4||1479.4||1479.4|0
1726566250000|2024-09-17 09:44:10|||||||||69
1726566260000|2024-09-17 09:44:20|1480|1479.6|1480|1479.4|1480|1479.6|1480|1479.4|0
1726566270000|2024-09-17 09:44:30|1480.2|1479.6|1480.2|1479.4|1480.2|1479.6|1480.2|1479.4|221
1726566280000|2024-09-17 09:44:40|1480.4|1479.8|1481.4|1480.6|1481.4|1480.6|1480.4|1479.6|105
1726566290000|2024-09-17 09:44:50|1481.6|1480.8|1481.4|1480.8|1481.6|1480.8|1481.4|1480.8|0
1726566300000|2024-09-17 09:45:00|1481.6||1481.6||1481.8||1481.6||0
1726566310000|2024-09-17 09:45:10|1480.8|1480.4|1481.2|1480.4|1481.2|1480.4|1480.8|1480.4|0
1726566320000|2024-09-17 09:45:20|1481.4|1480.6|1481.2|1480.4|1481.4|1480.6|1481.2|1480.4|352
1726566330000|2024-09-17 09:45:30|1480.8||1480.8||1480.8||1480.8||0
1726566350000|2024-09-17 09:45:50|1481.6|1480.6|1481.2|1480.8|1481.6|1481|1481.2|1480.6|1673
1726566380000|2024-09-17 09:46:20|1481.4|1481|1481.6|1481|1481.8|1481|1481.2|1481|0
1726566390000|2024-09-17 09:46:30|1481.8|1481.2|1481.8|1481.2|1482|1481.2|1481.8|1481.2|0
1726566400000|2024-09-17 09:46:40|1482|1481.4|1482|1481.4|1482|1481.4|1482|1481.4|0
1726566410000|2024-09-17 09:46:50|1481.8|1481.8|1481.8|1481.4|1482.4|1481.8|1481.8|1481.4|303
1726566420000|2024-09-17 09:47:00|1482||1481.8||1482||1481.8||1716
1726566430000|2024-09-17 09:47:10|1482|1481.6|1481.8|1481.4|1482|1481.6|1481.8|1481.4|0
1726566440000|2024-09-17 09:47:20|1481.6|1481|1481.6|1481|1481.6|1481|1481.4|1480.8|196
1726566460000|2024-09-17 09:47:40||1481.2||1481.2||1481.2||1481.2|0
1726566470000|2024-09-17 09:47:50||1481||1481||1481||1481|0
1726566480000|2024-09-17 09:48:00|1481.4|1481.2|1481.6|1481.2|1481.6|1481.2|1481.2|1481.2|1376
1726566500000|2024-09-17 09:48:20|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|0
1726566510000|2024-09-17 09:48:30|1481.6|1481|1481.2|1480.6|1481.6|1481|1481.2|1480.6|302
1726566540000|2024-09-17 09:49:00|1481|1480.4|1481|1480.4|1481|1480.4|1481|1480.4|66
1726566550000|2024-09-17 09:49:10||1480.6||1480.6||1480.6||1480.6|0
1726566560000|2024-09-17 09:49:20|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|1480.8|1480.4|0
1726566570000|2024-09-17 09:49:30|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|1481.4|1480.8|216
1726566580000|2024-09-17 09:49:40||1481||1480.8||1481||1480.8|0
1726566590000|2024-09-17 09:49:50||1481||1481||1481||1481|0
1726566620000|2024-09-17 09:50:20|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|0
1726566630000|2024-09-17 09:50:30|1481.4|1481|1481.4|1480.8|1481.6|1481|1481.4|1480.8|0
1726566640000|2024-09-17 09:50:40||1481||1480.8||1481||1480.8|0
1726566650000|2024-09-17 09:50:50|1481.2||1481.4||1481.4||1481.2||0
1726566660000|2024-09-17 09:51:00||1481||1480.8||1481||1480.8|0
1726566670000|2024-09-17 09:51:10|1482.2|1481|1482.2|1482|1482.2|1482|1482.2|1481|0
1726566680000|2024-09-17 09:51:20|1482.4|1482.2|1482.6|1482|1482.6|1482.2|1482.4|1482|351
1726566700000|2024-09-17 09:51:40||1482.2||1482||1482.2||1482|0
1726566710000|2024-09-17 09:51:50|1482.4||1482.4||1482.6||1482.4||0
1726566730000|2024-09-17 09:52:10|1482.2||1482.4||1482.4||1482.2||0
1726566780000|2024-09-17 09:53:00|1482.6|1482.2|1482.6|1482.2|1482.6|1482.4|1482.6|1482.2|378
1726566790000|2024-09-17 09:53:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|186
1726566800000|2024-09-17 09:53:20|1482.6||1482.6||1482.6||1482.6||0
1726566820000|2024-09-17 09:53:40|1482.8|1481.4|1481.8|1481.4|1482.8|1481.4|1481.8|1481.4|0
1726566840000|2024-09-17 09:54:00|1482||1482||1482||1481.8||34
1726566850000|2024-09-17 09:54:10|1481.8||1481.8||1481.8||1481.8||0
1726566910000|2024-09-17 09:55:10|1481.2|1480.6|1481.2|1480.6|1481.2|1480.8|1481|1480.6|98
1726566920000|2024-09-17 09:55:20|1481||1481||1481||1481||0
1726566930000|2024-09-17 09:55:30|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|1481.4|1481.2|156
1726566940000|2024-09-17 09:55:40|1481.8|1481.4|1481.8|1481.4|1481.8|1481.6|1481.8|1481.4|0
1726566950000|2024-09-17 09:55:50|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|1481.6|1481.2|0
1726566960000|2024-09-17 09:56:00|1481.8||1481.8||1481.8||1481.8||0
1726566970000|2024-09-17 09:56:10|1481.4|1481.4|1481.4|1480.8|1481.6|1481.4|1481.2|1480.8|156
1726566980000|2024-09-17 09:56:20|1480.6|1480|1480.6|1480|1480.6|1480|1480.6|1480|0
1726566990000|2024-09-17 09:56:30|1480.4||1480.4||1480.6||1480.4||0
1726567020000|2024-09-17 09:57:00|1480.2||1480.2||1480.2||1480.2||0
1726567030000|2024-09-17 09:57:10|1480|1479.4|1479.6|1479.4|1480|1479.4|1479.6|1479.4|0
1726567040000|2024-09-17 09:57:20|1479.8||1479.8||1479.8||1479.8||136
1726567050000|2024-09-17 09:57:30|1480.4|1479.6|1480.2|1479.8|1480.4|1479.8|1480.2|1479.6|482
1726567060000|2024-09-17 09:57:40|1480.4|1480|1480.4|1479.8|1480.4|1480|1480.4|1479.8|0
1726567070000|2024-09-17 09:57:50|1480.2||1480.2||1480.2||1480.2||0
1726567080000|2024-09-17 09:58:00|1479.8|1479.4|1480.4|1479.8|1480.4|1480|1479.8|1479.4|186
1726567090000|2024-09-17 09:58:10|1480.8|1480|1480.8|1480.2|1480.8|1480.2|1480.6|1480|184
1726567100000|2024-09-17 09:58:20|1480.6||1480.8||1480.8||1480.6||0
1726567110000|2024-09-17 09:58:30|1480.6||1480.8||1480.8||1480.6||0
1726567120000|2024-09-17 09:58:40|1480.6||1480.6||1480.8||1480.4||0
1726567130000|2024-09-17 09:58:50|1480.8||1480.8||1480.8||1480.6||0
1726567150000|2024-09-17 09:59:10|1480.6||1480.8||1480.8||1480.6||0
1726567170000|2024-09-17 09:59:30|1480.6||1480.6||1480.6||1480.6||0
1726567190000|2024-09-17 09:59:50||1480.4||1480.4||1480.4||1480.4|0
1726567200000|2024-09-17 10:00:00|1480.8|1480.2|1481.6|1481|1481.6|1481|1480.8|1480.2|41
1726567210000|2024-09-17 10:00:10|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1726567230000|2024-09-17 10:00:30|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|1481.8|1481.4|0
1726567240000|2024-09-17 10:00:40||1481.6||1481.6||1481.6||1481.6|118
1726567250000|2024-09-17 10:00:50|1482.2|1481.8|1481.8|1481.6|1482.2|1481.8|1481.8|1481.6|0
1726567260000|2024-09-17 10:01:00|1482.2|1481.8|1482.2|1482|1482.2|1482|1482|1481.8|40
1726567270000|2024-09-17 10:01:10||1481.8||1481.8||1481.8||1481.8|0
1726567280000|2024-09-17 10:01:20|1482|1482|1482|1481.6|1482|1482|1482|1481.6|0
1726567290000|2024-09-17 10:01:30||1481.4||1481.4||1481.6||1481.4|0
1726567300000|2024-09-17 10:01:40||1481.6||1481.6||1481.6||1481.6|0
1726567310000|2024-09-17 10:01:50|1482.2|1481.4|1482|1481.4|1482.2|1481.4|1482|1481.4|1543
1726567320000|2024-09-17 10:02:00|1482.2|1481.6|1482|1481.6|1482.2|1481.8|1482|1481.6|1000
1726567330000|2024-09-17 10:02:10||1481.4||1481.4||1481.4||1481.4|0
1726567340000|2024-09-17 10:02:20|1482.2|1482|1482.2|1482|1482.2|1482|1482.2|1482|386
1726567350000|2024-09-17 10:02:30|||||||||684
1726567360000|2024-09-17 10:02:40|1482.4|1482.2|1482.6|1482|1482.6|1482.2|1482.2|1482|0
1726567370000|2024-09-17 10:02:50|1482.4||1482.6||1482.6||1482.4||0
1726567390000|2024-09-17 10:03:10|1482.8|1482.2|1482.8|1482.4|1482.8|1482.4|1482.8|1482.2|0
1726567400000|2024-09-17 10:03:20|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|0
1726567420000|2024-09-17 10:03:40||1482.4||1482.2||1482.4||1482.2|2068
1726567440000|2024-09-17 10:04:00||1482.4||1482.2||1482.4||1482.2|0
1726567450000|2024-09-17 10:04:10|1482.4|1482|1482.4|1482|1482.4|1482|1482.4|1482|405
1726567460000|2024-09-17 10:04:20|||||||||620
1726567470000|2024-09-17 10:04:30||1482.2||1482||1482.2||1482|0
1726567480000|2024-09-17 10:04:40||1482.2||1482.2||1482.2||1482|0
1726567490000|2024-09-17 10:04:50|1482.6||1482.8||1482.8||1482.6||35
1726567500000|2024-09-17 10:05:00|1482.6|1482|1482.6|1482|1482.6|1482|1482.6|1482|0
1726567510000|2024-09-17 10:05:10||1482.2||1482||1482.2||1482|1565
1726567520000|2024-09-17 10:05:20||1482.2||1482.2||1482.2||1482.2|0
1726567530000|2024-09-17 10:05:30||1482||1482||1482||1482|0
1726567550000|2024-09-17 10:05:50|1482.4||1482.4||1482.4||1482.2||74
1726567560000|2024-09-17 10:06:00|||||||||140
1726567600000|2024-09-17 10:06:40|1482.2|1482.2|1482.2|1482|1482.2|1482.2|1482.2|1482|0
1726567620000|2024-09-17 10:07:00|1482.4||1482.4||1482.4||1482.4||103
1726567630000|2024-09-17 10:07:10||1482.2||1482||1482.2||1482|0
1726567640000|2024-09-17 10:07:20||1482.2||1482.2||1482.2||1482.2|0
1726567650000|2024-09-17 10:07:30|1482.6||1482.6||1482.6||1482.6||93
1726567660000|2024-09-17 10:07:40|||||||||1446
1726567670000|2024-09-17 10:07:50|||||||||1137
1726567680000|2024-09-17 10:08:00|||||||||58
1726567690000|2024-09-17 10:08:10|||||||||600
1726567710000|2024-09-17 10:08:30|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.6|3
1726567720000|2024-09-17 10:08:40|1483.2|1482.8|1483.2|1483|1483.2|1483|1483.2|1482.6|200
1726567730000|2024-09-17 10:08:50|1483.4|1482.8|1483.2|1482.8|1483.4|1482.8|1483.2|1482.8|524
1726567740000|2024-09-17 10:09:00|1483.6|1483|1483.6|1483|1483.6|1483.4|1483.6|1483|141
1726567760000|2024-09-17 10:09:20|1483.4||1483.6||1483.6||1483.4||0
1726567770000|2024-09-17 10:09:30||1483.2||1483.2||1483.2||1483.2|0
1726567780000|2024-09-17 10:09:40||1483||1483||1483||1483|0
1726567790000|2024-09-17 10:09:50|1483.4|1483.2|1483.4|1483|1483.4|1483.2|1483.4|1483|0
1726567800000|2024-09-17 10:10:00||1483.2||1483||1483.2||1483|0
1726567820000|2024-09-17 10:10:20|1483.2|1483.2|1483.2|1482.6|1483.2|1483.2|1482.8|1482.4|0
1726567830000|2024-09-17 10:10:30|1483.4|1482.8|1483.4|1483|1483.4|1483|1483.4|1482.8|0
1726567840000|2024-09-17 10:10:40|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|357
1726567860000|2024-09-17 10:11:00||1483.2||1483.4||1483.4||1483.2|1611
1726567870000|2024-09-17 10:11:10||1483.2||1483.2||1483.2||1483.2|0
1726567880000|2024-09-17 10:11:20|1483.6||1483.6||1483.6||1483.6||0
1726567900000|2024-09-17 10:11:40|1483.8|1483.4|1484|1483.6|1484|1483.6|1483.8|1483.4|503
1726567910000|2024-09-17 10:11:50|1483.8|1483.8|1483.8|1483.4|1483.8|1483.8|1483.8|1483.4|412
1726567920000|2024-09-17 10:12:00|1484||1484||1484||1484||0
1726567940000|2024-09-17 10:12:20|1483.8||1484||1484||1483.8||0
1726567950000|2024-09-17 10:12:30|1483.8||1484||1484||1483.8||0
1726567960000|2024-09-17 10:12:40||1483.6||1483.6||1483.6||1483.6|0
1726567970000|2024-09-17 10:12:50||1483.8||1483.8||1483.8||1483.6|504
1726567980000|2024-09-17 10:13:00|1484.6|1484|1484.6|1484|1484.6|1484|1484.6|1484|86
1726567990000|2024-09-17 10:13:10|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|0
1726568010000|2024-09-17 10:13:30||1484.4||1484.4||1484.4||1484.2|0
1726568070000|2024-09-17 10:14:30||1484.6||1484.4||1484.6||1484.4|0
1726568110000|2024-09-17 10:15:10|1484.4|1484.2|1484.4|1484|1484.4|1484.2|1484.4|1484|419
1726568130000|2024-09-17 10:15:30|1484.2||1484.4||1484.4||1484.2||0
1726568150000|2024-09-17 10:15:50|1484.2|1483.8|1484|1483.6|1484.2|1483.8|1484|1483.6|0
1726568160000|2024-09-17 10:16:00|1484.2|1483.8|1484.4|1484.2|1484.4|1484.2|1484.2|1483.8|436
1726568170000|2024-09-17 10:16:10|1484.6|1484.4|1484.8|1484.4|1484.8|1484.4|1484.6|1484.4|21
1726568180000|2024-09-17 10:16:20||1484.6||1484.4||1484.6||1484.4|1386
1726568190000|2024-09-17 10:16:30||1484.2||1484.4||1484.4||1484.2|0
1726568200000|2024-09-17 10:16:40||1484.6||1484.4||1484.6||1484.2|156
1726568210000|2024-09-17 10:16:50||1484.2||1484.6||1484.6||1484.2|0
1726568220000|2024-09-17 10:17:00|1485.6|1485|1485.6|1485.2|1485.6|1485.2|1485.6|1485|6
1726568230000|2024-09-17 10:17:10||1485||1485.2||1485.2||1485|500
1726568250000|2024-09-17 10:17:30|1485.4|1485|1485|1484.4|1485.4|1485|1484.8|1484.4|0
1726568260000|2024-09-17 10:17:40|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|0
1726568280000|2024-09-17 10:18:00|1485|1484.4|1484.6|1484.2|1485|1484.4|1484.6|1484.2|0
1726568290000|2024-09-17 10:18:10|1484.4||1484.6||1484.8||1484.4||0
1726568300000|2024-09-17 10:18:20|1484.4||1484.4||1484.4||1484.4||0
1726568320000|2024-09-17 10:18:40|1484.2|1484|1484.4|1484.2|1484.6|1484.2|1484.2|1484|2008
1726568330000|2024-09-17 10:18:50|1484.6||1484.6||1484.6||1484.6||0
1726568340000|2024-09-17 10:19:00|1484.4|1483.4|1483.6|1483|1484.6|1483.4|1483.6|1483|0
1726568350000|2024-09-17 10:19:10|1483.8|1483.2|1483.8|1483.2|1483.8|1483.2|1483.8|1483|0
1726568360000|2024-09-17 10:19:20|1484|1483.4|1484|1483.6|1484|1483.6|1484|1483.4|0
1726568370000|2024-09-17 10:19:30|1484.2|1483.8|1484.6|1484|1484.6|1484|1484.2|1483.8|0
1726568380000|2024-09-17 10:19:40|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|0
1726568390000|2024-09-17 10:19:50|1484.6|1484|1484.8|1484.2|1484.8|1484.2|1484.6|1484|0
1726568400000|2024-09-17 10:20:00|1485.2|1484.6|1485.6|1485.2|1485.6|1485.2|1485.2|1484.6|84
1726568410000|2024-09-17 10:20:10|1485.4|1485.4|1485.4|1485|1485.4|1485.4|1485.4|1485|1
1726568420000|2024-09-17 10:20:20|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|0
1726568430000|2024-09-17 10:20:30|1485||1485||1485||1485||0
1726568440000|2024-09-17 10:20:40|1484.8|1484.6|1484.8|1484.4|1484.8|1484.6|1484.8|1484.4|0
1726568490000|2024-09-17 10:21:30||1484.6||1484.6||1484.6||1484.6|0
1726568500000|2024-09-17 10:21:40||1484.4||1484.4||1484.6||1484.4|0
1726568510000|2024-09-17 10:21:50||1484.6||1484.4||1484.6||1484.4|0
1726568520000|2024-09-17 10:22:00|1485.2|1484.8|1485.2|1484.6|1485.2|1484.8|1485.2|1484.6|596
1726568540000|2024-09-17 10:22:20|1485.4|1484.8|1485.2|1484.8|1485.4|1484.8|1485.2|1484.6|0
1726568550000|2024-09-17 10:22:30|1485.4||1485.2||1485.4||1485.2||0
1726568560000|2024-09-17 10:22:40|1485.4|1485|1485.4|1485|1485.4|1485|1485.4|1485|0
1726568570000|2024-09-17 10:22:50|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|1485.6|1485|0
1726568580000|2024-09-17 10:23:00|1485.8|1485.4|1486.6|1486|1486.6|1486.2|1485.8|1485.4|201
1726568590000|2024-09-17 10:23:10|1486.4|1486.2|1486.6|1486|1486.8|1486.2|1486.4|1486|0
1726568600000|2024-09-17 10:23:20|1486.4||1486.6||1486.6||1486.4||0
1726568610000|2024-09-17 10:23:30|1486.4||1486.4||1486.4||1486.4||50
1726568620000|2024-09-17 10:23:40|1486.6|1485.8|1486.4|1486|1486.6|1486|1486.4|1485.8|230
1726568630000|2024-09-17 10:23:50|1486.2|1485.8|1485.6|1485.2|1486.4|1485.8|1485.6|1485.2|0
1726568640000|2024-09-17 10:24:00|1485.8|1485.4|1485.8|1485.4|1486|1485.4|1485.8|1485.4|0
1726568650000|2024-09-17 10:24:10||1485.2||1485.2||1485.2||1485.2|0
1726568660000|2024-09-17 10:24:20|1485.6|1485.4|1485.6|1485.2|1485.8|1485.4|1485.6|1485.2|0
1726568670000|2024-09-17 10:24:30|1485.8||1485.6||1485.8||1485.6||0
1726568680000|2024-09-17 10:24:40|1485.4||1485.4||1485.4||1485.4||0
1726568690000|2024-09-17 10:24:50|1485.2|1484.8|1485.2|1484.6|1485.2|1484.8|1484.8|1484.6|0
1726568700000|2024-09-17 10:25:00|1485|1484.8|1484.8|1484.6|1485|1484.8|1484.8|1484.6|517
1726568730000|2024-09-17 10:25:30|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|1071
1726568740000|2024-09-17 10:25:40|||||||||1500
1726568780000|2024-09-17 10:26:20|1484|1483.6|1484|1483.6|1484|1483.6|1484|1483.6|271
1726568790000|2024-09-17 10:26:30|1483.8||1483.8||1483.8||1483.8||0
1726568800000|2024-09-17 10:26:40|1484.2|1483.4|1484.2|1483.8|1484.2|1483.8|1484.2|1483.4|0
1726568810000|2024-09-17 10:26:50|1484||1484||1484||1484||0
1726568830000|2024-09-17 10:27:10|1483.8|1483.6|1483.8|1483.6|1484.2|1483.6|1483.8|1483.6|316
1726568850000|2024-09-17 10:27:30|1484|1483.4|1484.2|1483.8|1484.2|1483.8|1484|1483.4|835
1726568870000|2024-09-17 10:27:50||1483.6||1483.6||1483.6||1483.6|0
1726568880000|2024-09-17 10:28:00|1484||1484||1484||1484||0
1726568890000|2024-09-17 10:28:10|1484.2|1483.8|1484|1483.8|1484.2|1483.8|1484|1483.8|266
1726568900000|2024-09-17 10:28:20|1484.2|1484|1484.2|1483.8|1484.2|1484|1484.2|1483.8|125
1726568910000|2024-09-17 10:28:30|||||||||183
1726568990000|2024-09-17 10:29:50|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|0
1726569000000|2024-09-17 10:30:00||1484.2||1484.2||1484.2||1484.2|0
1726569010000|2024-09-17 10:30:10|1484.6|1484.4|1484.8|1484.4|1484.8|1484.4|1484.6|1484.4|0
1726569030000|2024-09-17 10:30:30|1485|1484.8|1485|1484.8|1485|1484.8|1485|1484.8|0
1726569050000|2024-09-17 10:30:50|1485.4||1485.4||1485.4||1485.4||0
1726569060000|2024-09-17 10:31:00|1485.2||1485.4||1485.4||1485.2||0
1726569070000|2024-09-17 10:31:10|1485.2|1484.2|1484.8|1484.4|1485.2|1484.4|1484.6|1484.2|0
1726569110000|2024-09-17 10:31:50|1484.6|1484|1484.4|1483.8|1484.6|1484|1484.4|1483.8|0
1726569120000|2024-09-17 10:32:00|1484.6|1484|1484.2|1483.8|1484.6|1484|1484.2|1483.8|0
1726569130000|2024-09-17 10:32:10|1484|1483.6|1483.8|1483.4|1484|1483.6|1483.8|1483.4|0
1726569160000|2024-09-17 10:32:40|1483.4|1483.2|1483.8|1483.2|1483.8|1483.2|1483.4|1483.2|0
1726569170000|2024-09-17 10:32:50|1483.6|1483|1483.8|1483.2|1483.8|1483.2|1483.6|1483|0
1726569180000|2024-09-17 10:33:00|1484|1483.4|1484.2|1483.6|1484.6|1484|1484|1483.4|958
1726569190000|2024-09-17 10:33:10|1484.4|1483.8|1484.6|1484|1484.6|1484|1484.4|1483.8|0
1726569200000|2024-09-17 10:33:20|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|100
1726569210000|2024-09-17 10:33:30|1485|1484.4|1485|1484.4|1485|1484.4|1485|1484.4|0
1726569220000|2024-09-17 10:33:40|1484.8|1484.2|1485|1484.4|1485|1484.4|1484.8|1484.2|0
1726569230000|2024-09-17 10:33:50|1484.8|1484.2|1484.8|1484.2|1484.8|1484.2|1484.6|1484.2|3
1726569240000|2024-09-17 10:34:00|1485|1484.4|1485|1484.4|1485|1484.4|1484.8|1484.2|0
1726569250000|2024-09-17 10:34:10||1484.6||1484.4||1484.6||1484.4|0
1726569260000|2024-09-17 10:34:20|1484.8|1484.2|1485|1484.4|1485|1484.4|1484.8|1484.2|0
1726569310000|2024-09-17 10:35:10|1485.2|1484.6|1485.6|1485.2|1485.6|1485.4|1485.2|1484.6|1562
1726569330000|2024-09-17 10:35:30|1486|1485.4|1486|1485.6|1486|1485.6|1486|1485.4|2
1726569350000|2024-09-17 10:35:50|1486.2|1485.8|1486|1485.8|1486.4|1485.8|1486|1485.8|0
1726569360000|2024-09-17 10:36:00||1485.6||1485.6||1485.6||1485.6|1148
1726569390000|2024-09-17 10:36:30|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|1485.6|1485.2|0
1726569410000|2024-09-17 10:36:50|1486|1485.4|1486|1485.4|1486|1485.4|1485.6|1485.2|0
1726569420000|2024-09-17 10:37:00|1485.8||1485.8||1485.8||1485.8||0
1726569430000|2024-09-17 10:37:10|1486||1486||1486||1486||0
1726569440000|2024-09-17 10:37:20|1485.8||1485.8||1485.8||1485.8||0
1726569450000|2024-09-17 10:37:30|1486||1486||1486||1486||0
1726569460000|2024-09-17 10:37:40|1485.8||1485.8||1485.8||1485.8||0
1726569470000|2024-09-17 10:37:50|1486||1485.8||1486||1485.8||0
1726569480000|2024-09-17 10:38:00|1486|1485.6|1485.8|1485.4|1486|1485.6|1485.8|1485.4|0
1726569490000|2024-09-17 10:38:10|1485.6|1484.6|1485.2|1484.6|1485.6|1484.8|1485|1484.4|0
1726569500000|2024-09-17 10:38:20|1485||1485.2||1485.2||1485||0
1726569510000|2024-09-17 10:38:30|1485||1485.2||1485.2||1485||0
1726569520000|2024-09-17 10:38:40|1485||1485||1485||1485||0
1726569530000|2024-09-17 10:38:50|1485.2||1485.2||1485.2||1485||250
1726569540000|2024-09-17 10:39:00|1485||1485||1485||1485||0
1726569550000|2024-09-17 10:39:10|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|69
1726569600000|2024-09-17 10:40:00|1485|1484.6|1485|1484.6|1485|1484.6|1485|1484.6|0
1726569640000|2024-09-17 10:40:40|1485.4|1484.8|1485.6|1485|1485.6|1485|1485.4|1484.8|0
1726569660000|2024-09-17 10:41:00|1485.4|1484.8|1485.6|1485|1485.6|1485|1485.4|1484.8|0
1726569670000|2024-09-17 10:41:10|1486|1485.4|1485.8|1485.2|1486|1485.4|1485.6|1485.2|0
1726569700000|2024-09-17 10:41:40|1485.6||1485.4||1485.6||1485.4||0
1726569710000|2024-09-17 10:41:50|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|1485.2|1484.8|200
1726569780000|2024-09-17 10:43:00|1485.6|1485|1485.4|1485.2|1485.6|1485.2|1485.4|1484.8|184
1726569790000|2024-09-17 10:43:10|1485.6|1485|1485.4|1485|1485.6|1485.2|1485.4|1485|0
1726569810000|2024-09-17 10:43:30|1484.6|1484.2|1484.2|1483.8|1484.6|1484.2|1484.2|1483.8|0
1726569820000|2024-09-17 10:43:40|1484.4||1484.4||1484.4||1484.4||0
1726569830000|2024-09-17 10:43:50|1484.2||1484.4||1484.4||1484.2||0
1726569840000|2024-09-17 10:44:00|1484.2|1484|1484.4|1483.8|1484.4|1484|1484.2|1483.8|0
1726569850000|2024-09-17 10:44:10|1484.2||1484.2||1484.2||1484.2||0
1726569860000|2024-09-17 10:44:20|1484.4||1484.4||1484.4||1484.2||0
1726569870000|2024-09-17 10:44:30|1484.2|1482.8|1483.8|1483.2|1484.2|1483.2|1483.4|1482.8|35
1726569880000|2024-09-17 10:44:40|1483.6|1483|1483.8|1483|1483.8|1483|1483.4|1482.8|343
1726569890000|2024-09-17 10:44:50|1483.6|1482.8|1483.6|1483|1483.8|1483|1483.2|1482.8|690
1726569900000|2024-09-17 10:45:00|1483.4||1483.6||1483.6||1483.4||0
1726569920000|2024-09-17 10:45:20|1483.4|1482.8|1483.4|1482.8|1483.4|1482.8|1483.2|1482.8|0
1726569930000|2024-09-17 10:45:30|1483.2|1482.6|1483.2|1482.8|1483.2|1482.8|1483.2|1482.6|0
1726569940000|2024-09-17 10:45:40|1483.6|1483|1483.6|1483|1483.6|1483|1483.6|1483|0
1726569950000|2024-09-17 10:45:50|1483.4|1483.2|1483.6|1483.2|1483.6|1483.2|1483.4|1483.2|0
1726569960000|2024-09-17 10:46:00||1483||1483||1483||1483|0
1726569970000|2024-09-17 10:46:10|1483.4|1482.8|1483.4|1482.8|1483.4|1482.8|1483.2|1482.6|0
1726569980000|2024-09-17 10:46:20|1483.6|1483|1483.4|1482.8|1483.6|1483|1483.4|1482.8|0
1726569990000|2024-09-17 10:46:30|1483.2||1483.2||1483.2||1483.2||10
1726570000000|2024-09-17 10:46:40||1482.6||1482.6||1482.8||1482.6|0
1726570010000|2024-09-17 10:46:50|1483|1482.4|1482.8|1482.4|1483|1482.4|1482.8|1482.4|0
1726570040000|2024-09-17 10:47:20|1483|1482.6|1483|1482.6|1483|1482.6|1483|1482.6|0
1726570050000|2024-09-17 10:47:30||1482.4||1482.4||1482.4||1482.4|0
1726570060000|2024-09-17 10:47:40|1482.8|1481.6|1483.2|1482.6|1483.2|1482.6|1482|1481.6|0
1726570070000|2024-09-17 10:47:50|1483.4|1482.8|1483.4|1482.8|1483.4|1483|1483.4|1482.8|0
1726570080000|2024-09-17 10:48:00|1483.8|1483|1483.8|1483.2|1483.8|1483.4|1483.8|1482.8|282
1726570090000|2024-09-17 10:48:10||1483.4||1483.2||1483.4||1483.2|0
1726570100000|2024-09-17 10:48:20|1483.6||1483.8||1483.8||1483.6||0
1726570110000|2024-09-17 10:48:30|1483.6|1482.8|1483.2|1482.8|1483.6|1482.8|1483.2|1482.8|0
1726570120000|2024-09-17 10:48:40|1482.6|1482.2|1482.6|1482.2|1482.6|1482.2|1482.4|1482.2|0
1726570130000|2024-09-17 10:48:50|1482.4||1482.6||1482.6||1482.4||0
1726570140000|2024-09-17 10:49:00|1482.4||1482.6||1482.6||1482.4||0
1726570150000|2024-09-17 10:49:10|1482.4||1482.4||1482.4||1482.4||0
1726570160000|2024-09-17 10:49:20|1482.6||1482.4||1482.6||1482.4||0
1726570170000|2024-09-17 10:49:30|1482.2|1481.8|1482.4|1481.8|1482.4|1481.8|1482.2|1481.6|0
1726570180000|2024-09-17 10:49:40|1482.2|1481.6|1482.2|1481.8|1482.2|1481.8|1482.2|1481.6|0
1726570200000|2024-09-17 10:50:00|1482.4|1482|1482.6|1482|1482.6|1482|1482.4|1482|0
1726570210000|2024-09-17 10:50:10||1482.2||1482.2||1482.2||1482.2|0
1726570220000|2024-09-17 10:50:20|1482.4|1482|1482.4|1482|1482.4|1482.2|1482.4|1482|0
1726570230000|2024-09-17 10:50:30|1482.6||1482.6||1482.6||1482.4||0
1726570240000|2024-09-17 10:50:40||1482.2||1482.2||1482.4||1482|0
1726570250000|2024-09-17 10:50:50||1482.4||1482.2||1482.4||1482.2|0
1726570260000|2024-09-17 10:51:00||1482.4||1482||1482.4||1482|0
1726570270000|2024-09-17 10:51:10|1482.8|1482.2|1482.8|1482.2|1482.8|1482.2|1482.8|1482.2|0
1726570280000|2024-09-17 10:51:20|1482.6|1482|1482.6|1482|1482.6|1482|1482.6|1482|0
1726570290000|2024-09-17 10:51:30|1482.4|1481.6|1482.2|1481.6|1482.4|1481.6|1482|1481.6|277
1726570300000|2024-09-17 10:51:40||1481.8||1481.8||1481.8||1481.8|0
1726570310000|2024-09-17 10:51:50|1482||1482||1482||1482||0
1726570320000|2024-09-17 10:52:00||1481.6||1481.8||1481.8||1481.6|0
1726570330000|2024-09-17 10:52:10|1482.2|1482|1482.2|1482|1482.2|1482|1482.2|1482|61
1726570350000|2024-09-17 10:52:30||1481.8||1481.8||1481.8||1481.8|258
1726570360000|2024-09-17 10:52:40|1482.4|1482.2|1481.6|1481.2|1482.4|1482.2|1481.6|1481.2|241
1726570370000|2024-09-17 10:52:50||1481.4||1481.2||1481.4||1481.2|0
1726570380000|2024-09-17 10:53:00||1481.4||1481.2||1481.4||1481.2|0
1726570390000|2024-09-17 10:53:10|1481.4|1480.6|1481.2|1480.8|1481.6|1480.8|1481.2|1480.6|903
1726570400000|2024-09-17 10:53:20|1481.6|1481|1481.6|1481.2|1481.8|1481.2|1481.6|1480.8|31
1726570410000|2024-09-17 10:53:30|1481.8|1481|1482.6|1482|1482.6|1482.2|1481.8|1481|147
1726570420000|2024-09-17 10:53:40||1482.2||1482.2||1482.2||1482.2|0
1726570450000|2024-09-17 10:54:10|1482.8|1482.4|1483|1482.6|1483|1482.6|1482.8|1482.4|0
1726570480000|2024-09-17 10:54:40|1482.8|1482.2|1482.8|1482.2|1482.8|1482.4|1482.8|1482.2|682
1726570500000|2024-09-17 10:55:00|1483|1482.4|1483|1482.6|1483|1482.6|1482.8|1482.4|0
1726570510000|2024-09-17 10:55:10||1482.4||1482.6||1482.6||1482.4|0
1726570520000|2024-09-17 10:55:20|1483.2|1482.8|1483.2|1482.8|1483.2|1483|1483.2|1482.8|0
1726570530000|2024-09-17 10:55:30||1483||1482.8||1483||1482.6|0
1726570540000|2024-09-17 10:55:40|1483|1482.6|1483|1482.6|1483|1482.8|1483|1482.6|0
1726570560000|2024-09-17 10:56:00||1482.8||1482.6||1482.8||1482.6|0
1726570570000|2024-09-17 10:56:10|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|1482.8|1482.4|176
1726570580000|2024-09-17 10:56:20|1482.6|1482.2|1482.6|1482.2|1482.6|1482.4|1482.6|1482.2|0
1726570620000|2024-09-17 10:57:00||1482.4||1482.4||1482.4||1482.4|0
1726570640000|2024-09-17 10:57:20||1482.2||1482.4||1482.4||1482.2|0
1726570670000|2024-09-17 10:57:50|1482.4|1482.2|1482.6|1482.2|1482.6|1482.2|1482.4|1482.2|0
1726570680000|2024-09-17 10:58:00||1482.4||1482.4||1482.4||1482.4|0
1726570780000|2024-09-17 10:59:40|1482.8|1482.6|1482.8|1482.6|1482.8|1482.6|1482.8|1482.6|2
1726570790000|2024-09-17 10:59:50||1482.4||1482.4||1482.4||1482.4|793
1726570800000|2024-09-17 11:00:00|1483|1482.6|1483|1482.4|1483|1482.6|1483|1482.4|0
1726570930000|2024-09-17 11:02:10|1482.4|1481.8|1482.2|1481.8|1482.4|1482|1482.2|1481.8|2033
1726570940000|2024-09-17 11:02:20|1482.4|1482.2|1482.4|1481.8|1482.4|1482.2|1482.4|1481.8|1073
1726570950000|2024-09-17 11:02:30|1482.6|1482|1482.6|1482.4|1482.6|1482.4|1482.6|1482|0
1726570960000|2024-09-17 11:02:40||1482.2||1482.2||1482.4||1482.2|0
1726570970000|2024-09-17 11:02:50|1482.4|1482|1482.6|1482.2|1482.6|1482.2|1482.4|1482|93
1726570980000|2024-09-17 11:03:00||1482||1482.2||1482.2||1482|0
1726570990000|2024-09-17 11:03:10||1482||1482.2||1482.2||1482|0
1726571000000|2024-09-17 11:03:20||1482||1482||1482||1482|0
1726571010000|2024-09-17 11:03:30|1482.4||1482.4||1482.6||1482.4||0
1726571030000|2024-09-17 11:03:50|1482.6||1482.6||1482.6||1482.6||0
1726571040000|2024-09-17 11:04:00|1482.4|1481.8|1481.6|1481.4|1482.4|1481.8|1481.6|1481.4|0
1726571050000|2024-09-17 11:04:10||1481||1481||1481||1481|0
1726571060000|2024-09-17 11:04:20|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|1481.8|1481.2|151
1726571070000|2024-09-17 11:04:30|1481.6|1481|1481.8|1481.2|1481.8|1481.2|1481.6|1481|0
1726571080000|2024-09-17 11:04:40|1481.6|1481|1481.6|1481|1481.6|1481|1481.6|1481|0
1726571090000|2024-09-17 11:04:50|1481.4||1481.4||1481.4||1481.2||0
1726571100000|2024-09-17 11:05:00|1481.6||1481.4||1481.6||1481.4||0
1726571110000|2024-09-17 11:05:10|1481.2||1481.4||1481.4||1481.2||0
1726571120000|2024-09-17 11:05:20|1481.2||1481.2||1481.2||1481.2||0
1726571130000|2024-09-17 11:05:30|1481|1480.8|1481|1480.8|1481|1480.8|1481|1480.8|0
1726571170000|2024-09-17 11:06:10|1481.2||1481.2||1481.2||1481.2||0
1726571180000|2024-09-17 11:06:20|1481||1481.2||1481.2||1481||0
1726571190000|2024-09-17 11:06:30|1481.4|1481|1481.4|1481|1481.4|1481|1481.4|1481|0
1726571200000|2024-09-17 11:06:40|1481.2||1481.2||1481.4||1481.2||0
1726571210000|2024-09-17 11:06:50|1480.8|1480.4|1481|1480.4|1481|1480.4|1480.8|1480.4|0
1726571230000|2024-09-17 11:07:10|1480.8||1481||1481||1480.8||0
1726571240000|2024-09-17 11:07:20|1480.8||1481||1481||1480.8||0
1726571260000|2024-09-17 11:07:40|1480.8||1480.8||1480.8||1480.8||0
1726571270000|2024-09-17 11:07:50|1481|1480.6|1481.2|1480.6|1481.2|1480.6|1481|1480.6|0
1726571280000|2024-09-17 11:08:00|1481.4|1480.8|1481.2|1480.6|1481.4|1480.8|1481|1480.6|82
1726571290000|2024-09-17 11:08:10|1481||1481.2||1481.2||1481||0
1726571310000|2024-09-17 11:08:30|1481|1480.2|1480.8|1480.2|1481|1480.2|1480.8|1480.2|0
1726571320000|2024-09-17 11:08:40|1480.6||1480.6||1480.6||1480.6||0
1726571330000|2024-09-17 11:08:50|1480.8|1480|1480.4|1479.8|1480.8|1480|1480.4|1479.8|0
1726571340000|2024-09-17 11:09:00|1480.2|1479.6|1480.4|1479.8|1480.4|1479.8|1480.2|1479.6|0
1726571350000|2024-09-17 11:09:10|1480.2|1479.6|1480.4|1479.8|1480.4|1479.8|1480.2|1479.6|0
1726571360000|2024-09-17 11:09:20||1480||1480||1480||1479.8|0
1726571370000|2024-09-17 11:09:30|1480.2|1479.8|1480.2|1479.8|1480.2|1480|1480.2|1479.8|336
1726571380000|2024-09-17 11:09:40||1480||1479.8||1480||1479.8|0
1726571390000|2024-09-17 11:09:50||1479.6||1479.6||1479.6||1479.6|0
1726571400000|2024-09-17 11:10:00|1480||1480||1480||1480||0
1726571420000|2024-09-17 11:10:20|1479.8|1479.4|1480|1479.4|1480|1479.4|1479.8|1479.4|38
1726571430000|2024-09-17 11:10:30|1479.8|1479.6|1479.8|1479.4|1479.8|1479.6|1479.8|1479.4|89
1726571450000|2024-09-17 11:10:50|1480|1479.6|1480|1479.8|1480|1479.8|1480|1479.6|0
1726571460000|2024-09-17 11:11:00|1480.2|1479.6|1480.2|1480|1480.2|1480|1480.2|1479.6|235
1726571490000|2024-09-17 11:11:30|1480.4|1480.2|1480.6|1480.2|1480.6|1480.2|1480.4|1480.2|21
1726571500000|2024-09-17 11:11:40||1480||1480||1480||1480|0
1726571510000|2024-09-17 11:11:50||1480.2||1480.2||1480.2||1480|0
1726571520000|2024-09-17 11:12:00||1480.4||1480.4||1480.4||1480.2|0
1726571530000|2024-09-17 11:12:10|1481|1480.2|1481|1480.6|1481|1480.6|1481|1480.2|23
1726571540000|2024-09-17 11:12:20|1480.8|1480.4|1480.4|1480|1480.8|1480.4|1480.4|1480|0
1726571570000|2024-09-17 11:12:50|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|1480.8|1480.2|0
1726571600000|2024-09-17 11:13:20|1480.6|1480.4|1480.6|1480.2|1480.6|1480.4|1480.6|1480.2|0
1726571610000|2024-09-17 11:13:30|1480.4|1480|1480.4|1480|1480.4|1480|1480.4|1480|683
1726571620000|2024-09-17 11:13:40|1480.2|1479.8|1480|1479.6|1480.2|1479.8|1480|1479.6|141
1726571630000|2024-09-17 11:13:50||1479.4||1479.6||1479.6||1479.4|0
1726571650000|2024-09-17 11:14:10|1480.2|1479.8|1480.2|1480|1480.2|1480|1480.2|1479.8|0
1726571660000|2024-09-17 11:14:20|1479.6|1479|1479.6|1479.2|1479.6|1479.2|1479.4|1479|0
1726571680000|2024-09-17 11:14:40||1479||1479.2||1479.2||1479|690
1726571700000|2024-09-17 11:15:00|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1726571720000|2024-09-17 11:15:20|1479.2||1479.4||1479.4||1479.2||0
1726571730000|2024-09-17 11:15:30||1479.2||1479.2||1479.2||1479.2|0
1726571740000|2024-09-17 11:15:40|1479.2|1479|1479.2|1478.6|1479.2|1479|1479.2|1478.6|0
1726571750000|2024-09-17 11:15:50|1479||1479||1479.2||1479||0
1726571760000|2024-09-17 11:16:00|||||||||199
1726571770000|2024-09-17 11:16:10|1479.2|1478.8|1480.4|1480|1480.6|1480.2|1479.2|1478.8|930
1726571800000|2024-09-17 11:16:40|1480.2|1479.8|1480.2|1479.6|1480.4|1480|1480.2|1479.6|0
1726571810000|2024-09-17 11:16:50|1480.4|1479.8|1480.4|1480|1480.4|1480|1480.4|1479.8|0
1726571830000|2024-09-17 11:17:10||1479.8||1480||1480||1479.8|0
1726571860000|2024-09-17 11:17:40|1479.8|1479.2|1479.6|1479|1479.8|1479.4|1479.6|1479|0
1726571870000|2024-09-17 11:17:50|1479.4|1479.2|1479.6|1479|1479.6|1479.2|1479.4|1479|0
1726571880000|2024-09-17 11:18:00|1479.4||1479.4||1479.6||1479.4||0
1726571910000|2024-09-17 11:18:30|1479.2|1478.4|1478.4|1478|1479.2|1478.4|1478.4|1478|750
1726571920000|2024-09-17 11:18:40|1478.2|1477.6|1478|1477.6|1478.2|1477.6|1478|1477.6|0
1726571930000|2024-09-17 11:18:50|1478.2|1477.4|1478|1477.6|1478.2|1477.6|1478|1477.4|500
1726571940000|2024-09-17 11:19:00|1478.2|1477.8|1478.2|1478|1478.2|1478|1478.2|1477.6|0
1726571950000|2024-09-17 11:19:10|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|65
1726571960000|2024-09-17 11:19:20|1479.8|1479.4|1480.2|1479.6|1480.2|1479.6|1479.8|1479.2|0
1726571970000|2024-09-17 11:19:30|1480.4|1479.8|1480.4|1479.8|1480.6|1479.8|1480.4|1479.8|0
1726571980000|2024-09-17 11:19:40|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|0
1726571990000|2024-09-17 11:19:50|1480|1479|1479.6|1479.2|1480|1479.2|1479.6|1479|0
1726572000000|2024-09-17 11:20:00||1479||1479.2||1479.2||1479|0
1726572010000|2024-09-17 11:20:10||1479||1479||1479||1479|0
1726572020000|2024-09-17 11:20:20|1479.4|1478.8|1478.8|1478.4|1479.4|1478.8|1478.8|1478.4|0
1726572030000|2024-09-17 11:20:30|1478.6|1478.2|1478.4|1478|1478.6|1478.2|1478.4|1478|0
1726572040000|2024-09-17 11:20:40|1478.6||1478.4||1478.6||1478.4||0
1726572050000|2024-09-17 11:20:50|1478.6||1478.4||1478.6||1478.4||0
1726572060000|2024-09-17 11:21:00|1478.2|1477.8|1478|1477.6|1478.2|1477.8|1478|1477.6|0
1726572070000|2024-09-17 11:21:10|1478.2|1477.2|1477.6|1477.2|1478.2|1477.2|1477.6|1477.2|30
1726572100000|2024-09-17 11:21:40|1477.4|1477.6|1478|1477.6|1478.2|1477.8|1477.4|1477.6|73
1726572110000|2024-09-17 11:21:50|1477.8|1477.4|1478|1477.4|1478|1477.4|1477.8|1477.4|0
1726572120000|2024-09-17 11:22:00|1477.8|1477.2|1478.4|1478|1478.4|1478|1477.8|1477.2|477
1726572130000|2024-09-17 11:22:10|1478.8|1477.8|1478.8|1478.2|1478.8|1478.4|1478.8|1477.8|0
1726572160000|2024-09-17 11:22:40||1478.4||1478.4||1478.4||1478.4|320
1726572200000|2024-09-17 11:23:20||1478.2||1478.4||1478.4||1478.2|0
1726572210000|2024-09-17 11:23:30|1478.6|1478|1478.8|1478.2|1478.8|1478.2|1478.6|1478|0
1726572220000|2024-09-17 11:23:40|1478.6|1478|1478.6|1478|1478.6|1478|1478.6|1478|0
1726572230000|2024-09-17 11:23:50|1478.8|1478.2|1478.6|1478.2|1478.8|1478.2|1478.6|1478|0
1726572240000|2024-09-17 11:24:00|1478.4|1478|1478.2|1477.8|1478.4|1478.2|1478.2|1477.8|2517
1726572250000|2024-09-17 11:24:10||1477.6||1477.6||1477.8||1477.6|0
1726572270000|2024-09-17 11:24:30|1478|1477.8|1478.2|1477.6|1478.2|1477.8|1478|1477.6|0
1726572280000|2024-09-17 11:24:40||1477.8||1477.8||1477.8||1477.8|0
1726572290000|2024-09-17 11:24:50||1477.6||1477.6||1477.8||1477.6|0
1726572310000|2024-09-17 11:25:10|1478|1477.2|1477.4|1477|1478|1477.2|1477.4|1477|247
1726572320000|2024-09-17 11:25:20|1477.2|1476.6|1476.8|1476.6|1477.2|1476.6|1476.8|1476.6|0
1726572330000|2024-09-17 11:25:30||1476.4||1476.4||1476.4||1476.4|0
1726572340000|2024-09-17 11:25:40||1476.6||1476.6||1476.6||1476.6|0
1726572350000|2024-09-17 11:25:50||1476.4||1476.6||1476.6||1476.4|0
1726572360000|2024-09-17 11:26:00|||||||||24
1726572370000|2024-09-17 11:26:10||1476.4||1476.4||1476.4||1476.4|0
1726572380000|2024-09-17 11:26:20|1476.6|1476|1476.4|1476|1476.6|1476|1476.4|1476|45
1726572390000|2024-09-17 11:26:30|1477|1476.2|1477|1476.6|1477|1476.6|1477|1476.2|452
1726572400000|2024-09-17 11:26:40||1476.8||1476.6||1476.8||1476.6|0
1726572410000|2024-09-17 11:26:50|1476.8|1476.8|1476.8|1476.4|1476.8|1476.8|1476.8|1476.4|0
1726572420000|2024-09-17 11:27:00||1476.6||1476.2||1476.6||1476.2|0
1726572430000|2024-09-17 11:27:10|1477|1476.4|1477|1476.8|1477|1476.8|1477|1476.4|0
1726572440000|2024-09-17 11:27:20||1476.6||1476.4||1476.6||1476.4|0
1726572470000|2024-09-17 11:27:50||1476.6||1476.8||1476.8||1476.6|152
1726572480000|2024-09-17 11:28:00|1476|1476.6|1475.8|1475.4|1476|1476.6|1475.8|1475.4|0
1726572500000|2024-09-17 11:28:20|1475.4|1474.8|1475.6|1475.2|1475.6|1475.2|1475.4|1474.8|677
1726572510000|2024-09-17 11:28:30|1477.6|1475|1477.6|1477.4|1477.6|1477.4|1477.6|1475|0
1726572520000|2024-09-17 11:28:40||1477.2||1477.2||1477.2||1477.2|0
1726572530000|2024-09-17 11:28:50|1477.4|1477|1477.6|1477|1477.6|1477|1477.4|1477|95
1726572550000|2024-09-17 11:29:10||1477.2||1477||1477.2||1477|0
1726572560000|2024-09-17 11:29:20|1477.4||1477.4||1477.4||1477.4||0
1726572570000|2024-09-17 11:29:30|1477.6|1477.2|1477.6|1477.2|1477.6|1477.2|1477.6|1477|0
1726572580000|2024-09-17 11:29:40|1477.4|1477|1477.6|1477|1477.6|1477|1477.4|1477|0
1726572590000|2024-09-17 11:29:50||1477.2||1477.2||1477.2||1477.2|0
1726572600000|2024-09-17 11:30:00|1477.8|1477.4|1477.8|1477.6|1477.8|1477.6|1477.8|1477.4|0
1726572660000|2024-09-17 11:31:00|1478.2|1477.8|1478|1477.8|1478.2|1477.8|1478|1477.8|0
1726572670000|2024-09-17 11:31:10|1478.6|1478|1478.4|1478|1478.6|1478|1478.4|1478|14
1726572690000|2024-09-17 11:31:30|1478.6|1478.2|1479.4|1478.8|1479.4|1478.8|1478.6|1478.2|235
1726572700000|2024-09-17 11:31:40|1478.6|1478|1478.6|1478|1478.6|1478|1478.6|1478|60
1726572730000|2024-09-17 11:32:10|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1478.8|1478.2|1576
1726572780000|2024-09-17 11:33:00|1478.2|1477.6|1477.8|1477.4|1478.2|1477.6|1477.8|1477.2|43
1726572800000|2024-09-17 11:33:20||1477.6||1477.6||1477.6||1477.6|0
1726572810000|2024-09-17 11:33:30||1477.4||1477.4||1477.4||1477.4|0
1726572830000|2024-09-17 11:33:50|1478|1477.6|1478|1477.8|1478|1477.8|1478|1477.6|0
1726572840000|2024-09-17 11:34:00|1478.2|1478|1478.4|1478|1478.4|1478|1478.2|1478|0
1726572890000|2024-09-17 11:34:50|1478.8|1478.4|1478.8|1478.2|1478.8|1478.4|1478.8|1478.2|0
1726572900000|2024-09-17 11:35:00|1478.6|1478|1478.8|1478.2|1478.8|1478.2|1478.6|1478|0
1726572910000|2024-09-17 11:35:10||1478.4||1478.2||1478.4||1478.2|0
1726572920000|2024-09-17 11:35:20|1478.6|1478.4|1478.8|1478.4|1478.8|1478.6|1478.6|1478.2|0
1726573010000|2024-09-17 11:36:50|1479|1478.6|1479|1478.8|1479|1478.8|1479|1478.4|320
1726573020000|2024-09-17 11:37:00|1479.2||1479.2||1479.2||1479.2||0
1726573040000|2024-09-17 11:37:20|1479.4|1479|1479.4|1479.2|1479.4|1479.2|1479.4|1479|0
1726573050000|2024-09-17 11:37:30||1479||1479||1479||1479|0
1726573060000|2024-09-17 11:37:40|1478.8|1478.2|1478.6|1478|1478.8|1478.2|1478.6|1478|0
1726573070000|2024-09-17 11:37:50|1478.8|1478.2|1478.8|1478.4|1478.8|1478.4|1478.8|1478.2|0
1726573080000|2024-09-17 11:38:00||1478.6||1478.4||1478.6||1478.4|0
1726573090000|2024-09-17 11:38:10||1478.2||1478.2||1478.4||1478.2|0
1726573110000|2024-09-17 11:38:30||1478.4||1478.4||1478.6||1478.4|0
1726573120000|2024-09-17 11:38:40||1478.2||1478.2||1478.2||1478.2|0
1726573130000|2024-09-17 11:38:50||1478.4||1478.4||1478.4||1478.4|0
1726573160000|2024-09-17 11:39:20||1478.6||1478.4||1478.6||1478.4|0
1726573170000|2024-09-17 11:39:30||1478.6||1478.4||1478.6||1478.4|0
1726573180000|2024-09-17 11:39:40|1479|1478.6|1479|1478.6|1479|1478.8|1479|1478.6|0
1726573190000|2024-09-17 11:39:50|1479.4|1478.8|1479.4|1479|1479.4|1479.2|1479.4|1478.8|0
1726573200000|2024-09-17 11:40:00||1478.8||1479||1479||1478.8|0
1726573210000|2024-09-17 11:40:10||1479.2||1479||1479.2||1479|0
1726573220000|2024-09-17 11:40:20||1478.8||1478.8||1478.8||1478.8|0
1726573230000|2024-09-17 11:40:30||1479||1479||1479||1479|0
1726573240000|2024-09-17 11:40:40||1479.2||1479||1479.2||1479|0
1726573250000|2024-09-17 11:40:50||1479.2||1479||1479.2||1479|0
1726573270000|2024-09-17 11:41:10|1479.2|1478.8|1479.4|1478.8|1479.4|1478.8|1479.2|1478.6|0
1726573280000|2024-09-17 11:41:20|1479.2|1478.6|1479.2|1478.6|1479.2|1478.6|1479.2|1478.6|0
1726573300000|2024-09-17 11:41:40||1478.8||1478.6||1478.8||1478.6|0
1726573310000|2024-09-17 11:41:50||1478.8||1478.6||1478.8||1478.6|0
1726573320000|2024-09-17 11:42:00||1478.8||1478.8||1478.8||1478.6|0
1726573330000|2024-09-17 11:42:10|1479|1478.6|1479.2|1478.6|1479.2|1478.6|1479|1478.6|0
1726573340000|2024-09-17 11:42:20|1479|1478.8|1479|1478.6|1479|1478.8|1479|1478.6|0
1726573350000|2024-09-17 11:42:30|1479.4|1479|1479.4|1479|1479.4|1479|1479.4|1479|0
1726573360000|2024-09-17 11:42:40||1478.8||1479||1479||1478.8|0
1726573390000|2024-09-17 11:43:10|1479.6|1479.2|1479.6|1479.2|1479.6|1479.4|1479.6|1479.2|1076
1726573410000|2024-09-17 11:43:30||1479||1479||1479.2||1479|0
1726573440000|2024-09-17 11:44:00||1479.2||1479.2||1479.2||1479.2|0
1726573470000|2024-09-17 11:44:30|1480|1479.6|1480|1479.6|1480|1479.6|1480|1479.6|37
1726573480000|2024-09-17 11:44:40||1479.4||1479.4||1479.6||1479.4|0
1726573490000|2024-09-17 11:44:50||1479.6||1479.6||1479.8||1479.4|0
1726573500000|2024-09-17 11:45:00|1480.2|1479.8|1480.4|1480|1480.4|1480|1480.2|1479.6|0
1726573530000|2024-09-17 11:45:30||1480.2||1480.2||1480.2||1480.2|0
1726573540000|2024-09-17 11:45:40||1480||1480||1480||1480|0
1726573560000|2024-09-17 11:46:00|1480.2|1479.6|1480.4|1479.8|1480.4|1479.8|1480|1479.6|0
1726573570000|2024-09-17 11:46:10|1480.2|1479.6|1480.2|1479.6|1480.2|1479.6|1480|1479.6|120
1726573580000|2024-09-17 11:46:20|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|1480.4|1479.8|0
1726573600000|2024-09-17 11:46:40||1480||1480||1480||1479.8|0
1726573610000|2024-09-17 11:46:50||1479.8||1479.8||1479.8||1479.8|0
1726573620000|2024-09-17 11:47:00||1480||1479.8||1480.2||1479.8|0
1726573630000|2024-09-17 11:47:10||1480||1480||1480||1479.8|0
1726573670000|2024-09-17 11:47:50|||||||||50
1726573680000|2024-09-17 11:48:00||1480.2||1480.2||1480.2||1480.2|0
1726573700000|2024-09-17 11:48:20|||||||||50
1726573750000|2024-09-17 11:49:10|1481|1480.6|1481|1480.6|1481.2|1480.8|1481|1480.6|0
1726573760000|2024-09-17 11:49:20|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.6|0
1726573770000|2024-09-17 11:49:30|1481|1480.6|1481.2|1480.6|1481.2|1480.6|1481|1480.6|123
1726573780000|2024-09-17 11:49:40||1480.8||1480.8||1480.8||1480.8|0
1726573820000|2024-09-17 11:50:20|1481|1480.2|1481|1480.4|1481|1480.4|1480.8|1480.2|0
1726573860000|2024-09-17 11:51:00|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|1481.2|1480.8|387
1726573870000|2024-09-17 11:51:10|1481.4|1481|1482|1481.4|1482|1481.4|1481.4|1481|2
1726573890000|2024-09-17 11:51:30||1481.6||1481.6||1481.6||1481.6|0
1726573900000|2024-09-17 11:51:40|1482.2|1481.8|1482.2|1481.6|1482.2|1481.8|1482.2|1481.6|0
1726573910000|2024-09-17 11:51:50|1482|1481.8|1482.2|1481.6|1482.2|1481.8|1482|1481.6|0
1726573920000|2024-09-17 11:52:00|1482|1481.8|1482.2|1481.8|1482.2|1481.8|1482|1481.6|0
1726573930000|2024-09-17 11:52:10||1481.6||1481.6||1481.6||1481.6|0
1726573940000|2024-09-17 11:52:20|1482|1481.8|1482.2|1481.6|1482.2|1482|1482|1481.6|10
1726573950000|2024-09-17 11:52:30||1481.8||1481.6||1481.8||1481.6|0
1726573960000|2024-09-17 11:52:40|1482|1481.8|1482|1481.6|1482|1481.8|1482|1481.6|0
1726573970000|2024-09-17 11:52:50|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|1482.2|1481.8|0
1726573980000|2024-09-17 11:53:00||1481.6||1481.8||1481.8||1481.6|0
1726573990000|2024-09-17 11:53:10|1482|1481.6|1482.2|1481.6|1482.2|1481.6|1482|1481.6|400
1726574000000|2024-09-17 11:53:20||1481.8||1481.8||1481.8||1481.8|0
1726574010000|2024-09-17 11:53:30||1481.6||1481.6||1481.6||1481.6|25
1726574020000|2024-09-17 11:53:40||1481.8||1481.8||1481.8||1481.8|0
1726574040000|2024-09-17 11:54:00||1481.6||1481.6||1481.8||1481.6|0
1726574050000|2024-09-17 11:54:10||1481.8||1481.8||1481.8||1481.6|0
1726574070000|2024-09-17 11:54:30|1482.4||1482.4||1482.4||1482.4||339
1726574080000|2024-09-17 11:54:40|1482.2|1481.6|1482|1481.6|1482.2|1481.6|1482|1481.6|0
1726574090000|2024-09-17 11:54:50|1482.2||1482.2||1482.2||1482.2||0
1726574100000|2024-09-17 11:55:00||1481.8||1481.8||1481.8||1481.8|0
1726574110000|2024-09-17 11:55:10|1482.4|1481.6|1481.8|1481.4|1482.4|1481.8|1481.8|1481.4|303
1726574120000|2024-09-17 11:55:20|1482.8|1481.6|1483.4|1483|1483.6|1483|1482.8|1481.6|12
1726574140000|2024-09-17 11:55:40|1483.6|1483.2|1483.6|1483.4|1483.6|1483.4|1483.6|1483.2|0
1726574170000|2024-09-17 11:56:10|1484.4|1483.8|1484.4|1484|1484.4|1484|1484.4|1483.8|0
1726574180000|2024-09-17 11:56:20|1484.2|1483.8|1484|1483.4|1484.2|1483.8|1483.8|1483.4|1516
1726574190000|2024-09-17 11:56:30||1483.6||1483.4||1483.6||1483.4|0
1726574200000|2024-09-17 11:56:40||1483.6||1483.4||1483.6||1483.4|0
1726574210000|2024-09-17 11:56:50||1483.6||1483.6||1483.6||1483.6|0
1726574230000|2024-09-17 11:57:10||1483.4||1483.4||1483.4||1483.4|0
1726574240000|2024-09-17 11:57:20||1483.6||1483.6||1483.6||1483.6|0
1726574250000|2024-09-17 11:57:30|1484.2|1484|1484.6|1484|1484.6|1484.2|1484.2|1484|0
1726574270000|2024-09-17 11:57:50||1484.2||1484.2||1484.2||1484.2|0
1726574280000|2024-09-17 11:58:00|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|120
1726574290000|2024-09-17 11:58:10|1484.6||1484.4||1484.6||1484.4||0
1726574310000|2024-09-17 11:58:30|1484.6||1484.6||1484.6||1484.4||0
1726574320000|2024-09-17 11:58:40|1484.4||1484.6||1484.6||1484.4||0
1726574330000|2024-09-17 11:58:50|1484.4||1484.4||1484.4||1484.4||0
1726574340000|2024-09-17 11:59:00|1484.6|1484.2|1484.6|1484|1484.6|1484.2|1484.6|1484|0
1726574350000|2024-09-17 11:59:10||1484.2||1484||1484.2||1484|0
1726574360000|2024-09-17 11:59:20|1484.4|1484.4|1485|1484.4|1485|1484.4|1484.4|1484.4|1
1726574380000|2024-09-17 11:59:40||1484.6||1484.4||1484.6||1484.4|0
1726574390000|2024-09-17 11:59:50|1484.8||1485||1485||1484.8||0
1726574400000|2024-09-17 12:00:00|1485.6|1484.6|1485.4|1485|1485.6|1485|1485.4|1484.4|437
1726574410000|2024-09-17 12:00:10|1486|1485.2|1486|1485.6|1486|1485.6|1486|1485.2|362
1726574420000|2024-09-17 12:00:20||1485.8||1485.6||1485.8||1485.6|0
1726574430000|2024-09-17 12:00:30||1485.8||1485.8||1485.8||1485.8|0
1726574440000|2024-09-17 12:00:40|1486.2||1486.4||1486.4||1486.2||0
1726574450000|2024-09-17 12:00:50|1486.2|1485.6|1486|1485.6|1486.4|1485.6|1486|1485.6|142
1726574460000|2024-09-17 12:01:00||1485.8||1485.8||1485.8||1485.8|0
1726574480000|2024-09-17 12:01:20|1486.6|1486.2|1486.4|1486|1486.6|1486.2|1486.4|1486|22
1726574500000|2024-09-17 12:01:40|1486.2|1485.4|1486.4|1485.8|1486.4|1486|1486|1485.4|1035
1726574510000|2024-09-17 12:01:50||1486||1486||1486||1485.8|0
1726574520000|2024-09-17 12:02:00|1486.2|1485.8|1487|1486.4|1487|1486.4|1486.2|1485.8|0
1726574530000|2024-09-17 12:02:10||1486.6||1486.6||1486.6||1486.6|0
1726574540000|2024-09-17 12:02:20|1486.8||1486.8||1486.8||1486.8||0
1726574550000|2024-09-17 12:02:30|1487|1486.8|1487.2|1487|1487.2|1487|1487|1486.8|513
1726574560000|2024-09-17 12:02:40|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|0
1726574580000|2024-09-17 12:03:00|1488|1487.4|1488|1487.4|1488|1487.4|1488|1487.4|400
1726574600000|2024-09-17 12:03:20|1487.8|1487.2|1487.8|1487.2|1488|1487.2|1487.8|1487.2|0
1726574610000|2024-09-17 12:03:30|1488|1487.4|1487.8|1487.2|1488|1487.4|1487.8|1487.2|0
1726574630000|2024-09-17 12:03:50|1487.6|1487.4|1487.8|1487.2|1487.8|1487.4|1487.6|1487.2|0
1726574640000|2024-09-17 12:04:00|1487.6||1487.6||1487.6||1487.6||0
1726574650000|2024-09-17 12:04:10|1487.4|1487|1487.8|1487.2|1487.8|1487.2|1487.4|1487|200
1726574660000|2024-09-17 12:04:20|1487.6||1487.6||1487.6||1487.6||0
1726574670000|2024-09-17 12:04:30|1487.4|1487|1487.4|1487|1487.4|1487|1487.4|1487|0
1726574680000|2024-09-17 12:04:40|1487.6||1487.4||1487.6||1487.4||0
1726574690000|2024-09-17 12:04:50|1487.6||1487.6||1487.6||1487.4||0
1726574700000|2024-09-17 12:05:00|1487.8|1487.2|1488.2|1487.6|1488.4|1487.6|1487.8|1487.2|654
1726574710000|2024-09-17 12:05:10|1488.4|1488|1488|1487.6|1488.4|1488|1488|1487.6|0
1726574720000|2024-09-17 12:05:20|1488.2|1487.8|1488.4|1487.8|1488.4|1487.8|1488|1487.8|0
1726574730000|2024-09-17 12:05:30|1488|1487.6|1487.8|1487.2|1488|1487.8|1487.6|1487.2|311
1726574740000|2024-09-17 12:05:40|1488|1487.4|1488.4|1487.8|1488.4|1487.8|1487.8|1487.2|0
1726574750000|2024-09-17 12:05:50|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|1488.2|1487.6|0
1726574760000|2024-09-17 12:06:00|1488.4|1487.8|1488.8|1488.2|1488.8|1488.2|1488.4|1487.8|0
1726574780000|2024-09-17 12:06:20||1488.4||1488.2||1488.4||1488.2|0
1726574790000|2024-09-17 12:06:30|1488.4|1488.4|1487.4|1487|1488.4|1488.4|1487.4|1487|1566
1726574800000|2024-09-17 12:06:40|1488.2|1487.6|1488.2|1487.6|1488.4|1487.8|1488.2|1487.6|0
1726574810000|2024-09-17 12:06:50|1488.4|1487.8|1488.2|1487.6|1488.4|1487.8|1488.2|1487.6|0
1726574820000|2024-09-17 12:07:00|1488|1487.4|1488|1487.6|1488|1487.6|1488|1487.4|0
1726574830000|2024-09-17 12:07:10||1487.4||1487.4||1487.4||1487.4|0
1726574840000|2024-09-17 12:07:20|1487.8|1487.6|1488|1487.4|1488|1487.6|1487.8|1487.4|0
1726574850000|2024-09-17 12:07:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|0
1726574860000|2024-09-17 12:07:40|1488|1487.4|1488|1487.4|1488|1487.4|1488|1487.4|0
1726574870000|2024-09-17 12:07:50|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.6|1487.2|0
1726574880000|2024-09-17 12:08:00|1487.6|1487.4|1487.8|1487.4|1487.8|1487.4|1487.6|1487.4|0
1726574890000|2024-09-17 12:08:10||1487.2||1487.2||1487.2||1487.2|0
1726574900000|2024-09-17 12:08:20|1487.6||1487.8||1487.8||1487.6||0
1726574910000|2024-09-17 12:08:30||1487.4||1487.2||1487.4||1487.2|0
1726574920000|2024-09-17 12:08:40||1487.4||1487.4||1487.4||1487.4|0
1726574930000|2024-09-17 12:08:50|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|0
1726574940000|2024-09-17 12:09:00|1487.8||1487.6||1487.8||1487.6||0
1726574950000|2024-09-17 12:09:10|1487.8||1487.8||1487.8||1487.8||20
1726574970000|2024-09-17 12:09:30|1487.6||1487.6||1487.8||1487.6||0
1726574980000|2024-09-17 12:09:40|1487.8|1487.4|1488.8|1488.2|1488.8|1488.2|1487.8|1487.4|2829
1726574990000|2024-09-17 12:09:50||1488.4||1488.4||1488.4||1488.4|0
1726575000000|2024-09-17 12:10:00|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|1
1726575010000|2024-09-17 12:10:10|1489.4|1488.4|1489.4|1488.8|1489.4|1488.8|1489.4|1488.4|71
1726575030000|2024-09-17 12:10:30|1489.2|1488.6|1489.2|1488.6|1489.4|1488.6|1489.2|1488.6|0
1726575040000|2024-09-17 12:10:40|1489.4|1488.8|1489.4|1488.8|1489.4|1488.8|1489.2|1488.8|0
1726575050000|2024-09-17 12:10:50|1489.2|1488.6|1489.2|1488.8|1489.2|1488.8|1489.2|1488.6|0
1726575060000|2024-09-17 12:11:00|1489|1488.6|1489|1488.6|1489|1488.8|1489|1488.6|76
1726575100000|2024-09-17 12:11:40|1489.2|1489|1489.2|1489|1489.2|1489|1489.2|1489|0
1726575110000|2024-09-17 12:11:50|1489|1488.6|1488.8|1488.4|1489.2|1488.6|1488.8|1488.4|2152
1726575120000|2024-09-17 12:12:00||1488.6||1488.6||1488.6||1488.6|0
1726575130000|2024-09-17 12:12:10|1487.6|1488.4|1487.6|1487.2|1487.6|1488.4|1487.6|1487.2|0
1726575200000|2024-09-17 12:13:20|1488|1487.4|1488|1487.4|1488.2|1487.6|1488|1487.4|1244
1726575210000|2024-09-17 12:13:30|1487.8|1487.2|1487.8|1487.2|1488|1487.2|1487.6|1487.2|0
1726575220000|2024-09-17 12:13:40|1487.6||1487.6||1487.6||1487.6||0
1726575280000|2024-09-17 12:14:40|1487.4|1487.4|1487.4|1487.2|1487.4|1487.4|1487.4|1487.2|1005
1726575300000|2024-09-17 12:15:00|||||||||5
1726575320000|2024-09-17 12:15:20|1486.6|1486.4|1487.2|1486.8|1487.2|1486.8|1486.6|1486.4|1060
1726575330000|2024-09-17 12:15:30|1487|1487|1487.2|1486.8|1487.2|1487|1487|1486.8|12
1726575340000|2024-09-17 12:15:40|1487|1486.6|1487|1486.6|1487|1486.6|1487|1486.6|0
1726575360000|2024-09-17 12:16:00|1486.6|1486.4|1486.2|1485.8|1486.6|1486.4|1486.2|1485.8|445
1726575370000|2024-09-17 12:16:10|1486|1485.4|1486|1485.4|1486|1485.4|1486|1485.4|1010
1726575380000|2024-09-17 12:16:20|1485.8|1485.6|1485.8|1485.2|1485.8|1485.6|1485.8|1485.2|0
1726575390000|2024-09-17 12:16:30|1485.6||1485.6||1485.6||1485.6||0
1726575410000|2024-09-17 12:16:50|1485.4|1485|1485.2|1484.8|1485.4|1485|1485.2|1484.8|0
1726575430000|2024-09-17 12:17:10||1484.6||1484.6||1484.6||1484.6|0
1726575440000|2024-09-17 12:17:20|1485||1484.8||1485||1484.8||0
1726575450000|2024-09-17 12:17:30|1484.6|1484.4|1484.6|1484.2|1484.6|1484.4|1484.6|1484|7
1726575460000|2024-09-17 12:17:40|1485|1484.6|1484.6|1484.2|1485|1484.6|1484.6|1484.2|5
1726575470000|2024-09-17 12:17:50|1484.4|1483.8|1484.2|1483.8|1484.4|1483.8|1484.2|1483.8|0
1726575490000|2024-09-17 12:18:10|1484.4|1484|1484.8|1484.2|1484.8|1484.2|1484.4|1484|0
1726575500000|2024-09-17 12:18:20|1484.6|1484|1484.6|1484.2|1484.6|1484.2|1484.4|1483.8|0
1726575510000|2024-09-17 12:18:30|1484.8|1484|1484.8|1484.4|1484.8|1484.4|1484.8|1484|0
1726575520000|2024-09-17 12:18:40||1484.2||1484.2||1484.2||1484.2|0
1726575530000|2024-09-17 12:18:50|1484.6||1484.6||1484.8||1484.6||0
1726575550000|2024-09-17 12:19:10|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|0
1726575580000|2024-09-17 12:19:40|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|0
1726575590000|2024-09-17 12:19:50|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|1484.6|1484.2|172
1726575600000|2024-09-17 12:20:00|1484.4|1483.8|1483.6|1483.2|1484.4|1483.8|1483.6|1483.2|282
1726575610000|2024-09-17 12:20:10|1483.4|1482.8|1483.2|1483|1483.4|1483|1483|1482.6|626
1726575620000|2024-09-17 12:20:20|1483.4|1483.2|1483.4|1483|1483.4|1483.2|1483.4|1483|0
1726575630000|2024-09-17 12:20:30|1483.2|1483.2|1483.4|1483.2|1483.4|1483.2|1483.2|1483.2|38
1726575640000|2024-09-17 12:20:40||1483||1483||1483||1483|144
1726575650000|2024-09-17 12:20:50|1483.8|1483.2|1484.2|1483.8|1484.2|1483.8|1483.6|1483.2|185
1726575660000|2024-09-17 12:21:00||1483.6||1483.8||1483.8||1483.6|200
1726575670000|2024-09-17 12:21:10||1484||1484||1484||1484|0
1726575680000|2024-09-17 12:21:20||1483.8||1484||1484||1483.8|80
1726575690000|2024-09-17 12:21:30|||||||||80
1726575700000|2024-09-17 12:21:40||1483.8||1483.8||1483.8||1483.8|78
1726575720000|2024-09-17 12:22:00|1484.4|1484.2|1484.6|1484.2|1484.6|1484.2|1484.4|1484|477
1726575730000|2024-09-17 12:22:10||1484.4||1484.2||1484.4||1484.2|0
1726575740000|2024-09-17 12:22:20|1484.4||1484.4||1484.4||1484.4||0
1726575750000|2024-09-17 12:22:30|1484.6|1484.4|1484.6|1484.4|1484.6|1484.4|1484.6|1484.4|370
1726575760000|2024-09-17 12:22:40|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|1484.4|1484.2|382
1726575770000|2024-09-17 12:22:50||1484||1484.2||1484.2||1484|0
1726575780000|2024-09-17 12:23:00|1484.6|1484.4|1484.6|1484.4|1484.6|1484.4|1484.6|1484.2|6
1726575790000|2024-09-17 12:23:10|1484.2|1484.2|1484.2|1484|1484.4|1484.4|1484.2|1484|0
1726575800000|2024-09-17 12:23:20|1483.8|1483.6|1483.8|1483.6|1483.8|1483.6|1483.8|1483.6|762
1726575810000|2024-09-17 12:23:30|1483.6|1483.4|1483.6|1483.4|1483.6|1483.4|1483.6|1483.4|113
1726575820000|2024-09-17 12:23:40|||||||||42
1726575830000|2024-09-17 12:23:50|1483.4|1483.2|1483.4|1483.2|1483.4|1483.2|1483.4|1483.2|370
1726575840000|2024-09-17 12:24:00|1483.6|1483.4|1483.6|1483.4|1483.6|1483.4|1483.6|1483.2|83
1726575850000|2024-09-17 12:24:10|1484.2|1483.8|1483.8|1483.6|1484.2|1483.8|1483.8|1483.6|243
1726575870000|2024-09-17 12:24:30|1484.2|1484|1484.4|1484|1484.4|1484|1484.2|1484|0
1726575890000|2024-09-17 12:24:50|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|1484.2|1483.8|0
1726575900000|2024-09-17 12:25:00|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|0
1726575910000|2024-09-17 12:25:10||1484.2||1484.2||1484.2||1484.2|200
1726575920000|2024-09-17 12:25:20||1484||1484||1484||1484|0
1726575930000|2024-09-17 12:25:30|1484.6|1484.2|1484.6|1484.4|1484.6|1484.4|1484.6|1484.2|72
1726575940000|2024-09-17 12:25:40||1484.2||1484.2||1484.2||1484.2|0
1726575950000|2024-09-17 12:25:50|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|72
1726575960000|2024-09-17 12:26:00|1484.6|1484.2|1484.6|1484|1484.6|1484.2|1484.4|1484|66
1726575980000|2024-09-17 12:26:20||1484.2||1484.4||1484.4||1484.2|0
1726575990000|2024-09-17 12:26:30||1484.2||1484.2||1484.2||1484.2|0
1726576000000|2024-09-17 12:26:40|1484.4|1484.4|1484.6|1484.4|1484.6|1484.4|1484.4|1484.4|34
1726576010000|2024-09-17 12:26:50||1484.2||1484.2||1484.2||1484.2|0
1726576020000|2024-09-17 12:27:00||1484.4||1484.4||1484.4||1484.4|0
1726576040000|2024-09-17 12:27:20|1484.4|1484|1484.4|1484|1484.4|1484|1484.4|1484|0
1726576070000|2024-09-17 12:27:50||1484.2||1484||1484.2||1484|0
1726576080000|2024-09-17 12:28:00||1484.2||1484.2||1484.2||1484|0
1726576090000|2024-09-17 12:28:10|1484.6||1484.6||1484.6||1484.6||0
1726576120000|2024-09-17 12:28:40||1484.4||1484.4||1484.4||1484.2|0
1726576130000|2024-09-17 12:28:50||1484.2||1484.2||1484.4||1484.2|0
1726576150000|2024-09-17 12:29:10||1484.4||1484.2||1484.4||1484.2|0
1726576160000|2024-09-17 12:29:20|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|1484.8|1484.4|0
1726576170000|2024-09-17 12:29:30|1485|1484.6|1485|1484.8|1485|1484.8|1485|1484.6|20
1726576180000|2024-09-17 12:29:40|1485.2|1485|1485|1484.8|1485.2|1485|1485|1484.6|19
1726576190000|2024-09-17 12:29:50|1485.2|1484.6|1484.8|1484.2|1485.2|1484.6|1484.8|1484.2|288
1726576200000|2024-09-17 12:30:00|1485|1484.4|1484.2|1483.6|1485|1484.4|1484.2|1483.6|0
1726576210000|2024-09-17 12:30:10|1485|1483.8|1485|1484.6|1485.2|1484.6|1484.4|1483.6|523
1726576220000|2024-09-17 12:30:20|1485.2|1484.8|1485.6|1485|1485.6|1485|1485.2|1484.8|561
1726576230000|2024-09-17 12:30:30|1485.8|1484.8|1485.4|1484.8|1485.8|1484.8|1485.2|1484.8|527
1726576240000|2024-09-17 12:30:40|1485.6|1485|1486|1485.4|1486|1485.4|1485.4|1485|44
1726576250000|2024-09-17 12:30:50|1486.2|1485.6|1486.4|1486|1486.8|1486.6|1486.2|1485.6|88
1726576260000|2024-09-17 12:31:00|1486.6|1486.4|1486.4|1486|1486.6|1486.4|1486.2|1486|1250
1726576270000|2024-09-17 12:31:10|1486.6|1486.2|1487.2|1486.6|1487.2|1486.6|1486.6|1486.2|0
1726576280000|2024-09-17 12:31:20|1487.4|1486.8|1488.6|1488|1488.6|1488|1487.4|1486.8|237
1726576290000|2024-09-17 12:31:30|1488.8|1488.2|1488|1487.6|1488.8|1488.2|1488|1487.6|0
1726576300000|2024-09-17 12:31:40|1487.8|1487.4|1487.8|1487.2|1488|1487.6|1487.4|1487|798
1726576310000|2024-09-17 12:31:50|1487.6|1487.4|1488.4|1488|1488.4|1488.2|1487.6|1487.2|0
1726576320000|2024-09-17 12:32:00|1489|1488.2|1489|1488.8|1489|1488.8|1489|1488.2|381
1726576330000|2024-09-17 12:32:10|1489.2|1488.6|1489.8|1489.2|1490|1489.6|1489|1488.6|66
1726576340000|2024-09-17 12:32:20|1489.6|1489.4|1490|1489.4|1490|1489.6|1489.6|1489.4|0
1726576350000|2024-09-17 12:32:30|1489.8|1489.6|1490|1489.6|1490|1489.6|1489.8|1489.6|0
1726576370000|2024-09-17 12:32:50||1489.8||1489.6||1489.8||1489.6|0
1726576380000|2024-09-17 12:33:00||1489.8||1489.8||1489.8||1489.6|0
1726576390000|2024-09-17 12:33:10|1490.2|1490.2|1490.4|1490|1490.6|1490.2|1490.2|1490|1898
1726576400000|2024-09-17 12:33:20|1490|1489.6|1489.8|1489.6|1490|1489.6|1489.8|1489.6|2891
1726576410000|2024-09-17 12:33:30|1490|1489.8|1490.4|1489.8|1490.6|1490|1490|1489.8|2339
1726576420000|2024-09-17 12:33:40|1489.8|1490|1489.8|1489.4|1489.8|1490|1489.8|1489.4|220
1726576430000|2024-09-17 12:33:50|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|208
1726576440000|2024-09-17 12:34:00|1489.4||1489.6||1489.6||1489.4||2222
1726576450000|2024-09-17 12:34:10|1489.4|1488.8|1489.2|1488.8|1489.4|1489|1489.2|1488.8|24
1726576460000|2024-09-17 12:34:20|1489|1489|1489|1488.6|1489|1489|1489|1488.6|458
1726576470000|2024-09-17 12:34:30|1488.8|1487.6|1487.6|1487.4|1488.8|1487.6|1487.6|1487.4|63
1726576480000|2024-09-17 12:34:40|1487.4|1487.2|1487.4|1487.2|1487.4|1487.2|1487.4|1487.2|458
1726576490000|2024-09-17 12:34:50|1487.2|1486.8|1487|1486.6|1487.4|1486.8|1487|1486.6|109
1726576500000|2024-09-17 12:35:00|1486.8|1487|1488.2|1488|1488.2|1488|1486.8|1487|0
1726576510000|2024-09-17 12:35:10|1488.4|1488.2|1489.4|1488.8|1489.4|1488.8|1488.4|1488.2|0
1726576520000|2024-09-17 12:35:20|1489.2|1488.6|1489|1488.6|1489.4|1488.6|1489|1488.6|550
1726576530000|2024-09-17 12:35:30|1489.2|1488.8|1489.4|1489.2|1489.6|1489.2|1489.2|1488.8|71
1726576540000|2024-09-17 12:35:40||1489||1489||1489||1489|142
1726576550000|2024-09-17 12:35:50|1489.2|1488.8|1489.4|1489|1489.4|1489|1489.2|1488.8|80
1726576560000|2024-09-17 12:36:00|1490|1489.2|1490.6|1490|1490.6|1490|1490|1489.2|1026
1726576570000|2024-09-17 12:36:10|1490.4|1490.2|1490.6|1490.2|1490.6|1490.2|1490.4|1490.2|0
1726576580000|2024-09-17 12:36:20|1490.4||1490.6||1490.6||1490.4||101
1726576590000|2024-09-17 12:36:30||1490.4||1490.4||1490.4||1490.4|0
1726576600000|2024-09-17 12:36:40|1490.4|1490.2|1490.6|1490.2|1490.6|1490.2|1490.4|1490.2|212
1726576610000|2024-09-17 12:36:50|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1490|113
1726576620000|2024-09-17 12:37:00||1490.2||1490.2||1490.2||1490.2|0
1726576630000|2024-09-17 12:37:10|1490.6||1490.6||1490.6||1490.6||2
1726576650000|2024-09-17 12:37:30|1491|1490.6|1490.6|1490.2|1491|1490.6|1490.6|1490.2|895
1726576660000|2024-09-17 12:37:40|1490.4|1489.8|1490.6|1490|1490.6|1490.2|1490.2|1489.8|0
1726576670000|2024-09-17 12:37:50|1490.4||1490.2||1490.6||1490.2||0
1726576690000|2024-09-17 12:38:10|1490|1489.8|1489.8|1489.6|1490|1489.8|1489.8|1489.4|228
1726576700000|2024-09-17 12:38:20|1490.2|1490|1490.2|1489.8|1490.4|1490|1490.2|1489.8|552
1726576720000|2024-09-17 12:38:40|1490.4|1490.2|1491|1490.6|1491|1490.6|1490.4|1490.2|0
1726576730000|2024-09-17 12:38:50|1490.8||1490.8||1490.8||1490.8||0
1726576740000|2024-09-17 12:39:00|1491|1490.8|1490.8|1490.4|1491|1490.8|1490.8|1490.4|486
1726576750000|2024-09-17 12:39:10|1491|1490.6|1491|1490.8|1491|1490.8|1490.8|1490.6|0
1726576760000|2024-09-17 12:39:20|1491.4|1491|1491.4|1491.2|1491.4|1491.2|1491|1490.8|642
1726576770000|2024-09-17 12:39:30|1490.8|1491|1490.8|1490.6|1490.8|1491|1490.8|1490.6|222
1726576780000|2024-09-17 12:39:40||1490.4||1490.6||1490.6||1490.4|867
1726576790000|2024-09-17 12:39:50|1490.4|1490.4|1490.4|1490.2|1490.4|1490.4|1490.4|1490.2|322
1726576800000|2024-09-17 12:40:00|1490.8|1490.4|1490.8|1490.6|1490.8|1490.6|1490.8|1490.2|1213
1726576810000|2024-09-17 12:40:10|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1490|468
1726576820000|2024-09-17 12:40:20|1490.6|1490.2|1490.8|1490.4|1490.8|1490.6|1490.6|1490.2|312
1726576840000|2024-09-17 12:40:40|1490.6|1490.8|1491.2|1490.8|1491.2|1490.8|1490.6|1490.8|0
1726576850000|2024-09-17 12:40:50|1491|1491|1491.6|1491.2|1491.6|1491.2|1491|1491|11
1726576860000|2024-09-17 12:41:00|1491.4|1491.4|1491.4|1491.2|1491.4|1491.4|1491.4|1491|363
1726576870000|2024-09-17 12:41:10|1491.2|1490.8|1491.4|1491|1491.4|1491|1491.2|1490.8|229
1726576880000|2024-09-17 12:41:20|1491.2|1490.8|1491.6|1491.4|1491.6|1491.4|1491.2|1490.8|0
1726576890000|2024-09-17 12:41:30||1491.2||1491.4||1491.4||1491.2|77
1726576900000|2024-09-17 12:41:40||1491.2||1491.2||1491.4||1491.2|15
1726576910000|2024-09-17 12:41:50|1491|1491|1491|1490.6|1491|1491.4|1491|1490.6|865
1726576920000|2024-09-17 12:42:00|1491.6|1491|1491.4|1490.8|1491.6|1491|1491.4|1490.8|169
1726576930000|2024-09-17 12:42:10|1491.6|1491|1491.6|1491|1491.6|1491|1491.2|1490.6|0
1726576940000|2024-09-17 12:42:20|1491.2|1490.8|1491.2|1491|1491.2|1491|1491.2|1490.8|0
1726576960000|2024-09-17 12:42:40|1491.8|1491.4|1491.4|1491|1491.8|1491.4|1491.4|1491|155
1726576980000|2024-09-17 12:43:00|1491.2|1490.8|1490.4|1490|1491.2|1490.8|1490.4|1490|528
1726576990000|2024-09-17 12:43:10|1490.2|1489.8|1489.6|1489.2|1490.2|1489.8|1489.6|1489.2|346
1726577000000|2024-09-17 12:43:20|1489.4|1489|1489.4|1488.8|1489.4|1489|1489.2|1488.8|222
1726577010000|2024-09-17 12:43:30|1489.2|1488.6|1489.2|1488.6|1489.4|1488.8|1489.2|1488.6|0
1726577020000|2024-09-17 12:43:40|1489|1488.8|1488.8|1488.4|1489|1488.8|1488.8|1488.4|1
1726577030000|2024-09-17 12:43:50|1489|1488.6|1489|1488.6|1489|1488.8|1489|1488.6|0
1726577040000|2024-09-17 12:44:00|1489.2|1488.8|1489|1488.4|1489.2|1488.8|1489|1488.4|0
1726577050000|2024-09-17 12:44:10|1489.4|1488.6|1489.4|1489|1489.4|1489|1489.4|1488.6|671
1726577060000|2024-09-17 12:44:20|1489.2|1488.8|1489.8|1489.4|1489.8|1489.4|1489.2|1488.8|99
1726577070000|2024-09-17 12:44:30|1489.6||1489.8||1489.8||1489.6||0
1726577090000|2024-09-17 12:44:50|1489.6||1489.8||1489.8||1489.6||0
1726577100000|2024-09-17 12:45:00||1489.6||1489.4||1489.6||1489.4|75
1726577110000|2024-09-17 12:45:10|1489.6|1488.8|1489.4|1488.8|1489.6|1489|1489.2|1488.6|335
1726577120000|2024-09-17 12:45:20|1489.6|1489|1489.4|1488.6|1489.6|1489|1489|1488.6|2454
1726577130000|2024-09-17 12:45:30|1489.2||1489.2||1489.2||1489.2||396
1726577140000|2024-09-17 12:45:40|1489|1488.4|1489|1488.4|1489|1488.4|1488.8|1488.4|218
1726577150000|2024-09-17 12:45:50|1488.8||1488.8||1489||1488.6||0
1726577160000|2024-09-17 12:46:00|1489|1488.6|1489|1488.4|1489.2|1488.6|1489|1488.4|0
1726577170000|2024-09-17 12:46:10|1488.8||1489||1489||1488.8||0
1726577190000|2024-09-17 12:46:30|1489.2|1488.6|1489.2|1488.6|1489.2|1488.8|1489.2|1488.6|0
1726577200000|2024-09-17 12:46:40|1488.8|1488.4|1489|1488.4|1489|1488.4|1488.8|1488.4|0
1726577210000|2024-09-17 12:46:50|1488.8||1488.8||1489||1488.8||0
1726577230000|2024-09-17 12:47:10||1488.6||1488.4||1488.6||1488.4|0
1726577240000|2024-09-17 12:47:20|1489.2|1488.6|1488.8|1488.4|1489.2|1488.6|1488.8|1488.4|0
1726577250000|2024-09-17 12:47:30|1489.2|1488.6|1489.2|1488.6|1489.2|1488.6|1489|1488.6|0
1726577260000|2024-09-17 12:47:40|1489|1488.4|1488.8|1488.4|1489|1488.6|1488.8|1488.4|0
1726577270000|2024-09-17 12:47:50|1488.4|1487.8|1488|1487.4|1488.4|1487.8|1487.8|1487.4|144
1726577280000|2024-09-17 12:48:00|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|105
1726577290000|2024-09-17 12:48:10|1487.6|1487|1487.6|1487|1487.6|1487|1487.4|1487|73
1726577300000|2024-09-17 12:48:20|1487.4|1486.8|1487.6|1487|1487.6|1487|1487.4|1486.8|0
1726577310000|2024-09-17 12:48:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.4|1487.6|1487|79
1726577320000|2024-09-17 12:48:40|1487.6|1487|1488|1487.4|1488|1487.6|1487.6|1487|0
1726577330000|2024-09-17 12:48:50|1487.8|1487.6|1487.6|1487|1488.2|1487.6|1487.6|1487|89
1726577340000|2024-09-17 12:49:00|1488|1487.4|1487.8|1487.2|1488|1487.4|1487.6|1487|389
1726577350000|2024-09-17 12:49:10|1487.6|1487|1487.4|1486.8|1487.6|1487.2|1487.2|1486.8|625
1726577360000|2024-09-17 12:49:20|1487.2|1487.2|1487.6|1487.2|1487.6|1487.2|1487.2|1487|0
1726577370000|2024-09-17 12:49:30||1487.4||1487.4||1487.4||1487.2|0
1726577380000|2024-09-17 12:49:40|1487.8|1487.6|1488|1487.6|1488|1487.8|1487.8|1487.6|1
1726577390000|2024-09-17 12:49:50||1487.8||1487.6||1487.8||1487.6|0
1726577400000|2024-09-17 12:50:00|1488.4|1487.8|1488.2|1487.6|1488.4|1488|1488.2|1487.6|16
1726577410000|2024-09-17 12:50:10|1488||1488.2||1488.2||1488||0
1726577420000|2024-09-17 12:50:20|1488||1488||1488||1488||0
1726577430000|2024-09-17 12:50:30|||||||||1093
1726577440000|2024-09-17 12:50:40|1487.8|1487.4|1488.2|1487.8|1488.2|1488|1487.8|1487.4|523
1726577460000|2024-09-17 12:51:00|1488|1487.6|1487.8|1487.6|1488.2|1487.6|1487.8|1487.6|431
1726577490000|2024-09-17 12:51:30|1488|1487.8|1488|1487.8|1488|1487.8|1488|1487.8|0
1726577500000|2024-09-17 12:51:40|1488.2|1488|1488.4|1487.8|1488.4|1488|1488.2|1487.8|0
1726577510000|2024-09-17 12:51:50||1488||1488||1488||1487.8|0
1726577520000|2024-09-17 12:52:00|1488.2|1487.8|1488|1487.6|1488.2|1488|1488|1487.6|430
1726577540000|2024-09-17 12:52:20||1487.8||1487.6||1487.8||1487.6|0
1726577550000|2024-09-17 12:52:30|1488.2|1487.8|1488.2|1488|1488.2|1488|1488.2|1487.6|39
1726577560000|2024-09-17 12:52:40|1488.4|1487.8|1488.4|1488|1488.4|1488|1488.4|1487.6|88
1726577570000|2024-09-17 12:52:50||1488.2||1487.8||1488.2||1487.8|58
1726577580000|2024-09-17 12:53:00|1488.6|1488.2|1488.6|1488.2|1488.6|1488.4|1488.6|1488.2|0
1726577590000|2024-09-17 12:53:10||1488||1488.2||1488.2||1488|0
1726577600000|2024-09-17 12:53:20|1488.8|1488.4|1489|1488.6|1489|1488.6|1488.8|1488.4|929
1726577630000|2024-09-17 12:53:50||1488.4||1488.8||1488.8||1488.4|550
1726577640000|2024-09-17 12:54:00|1489.2|1489|1489.4|1489|1489.4|1489|1489.2|1489|1122
1726577650000|2024-09-17 12:54:10||1489.2||1489.2||1489.2||1489.2|0
1726577670000|2024-09-17 12:54:30|1489.6|1489.4|1489.8|1489.4|1489.8|1489.4|1489.6|1489.4|0
1726577690000|2024-09-17 12:54:50|1490|1489.6|1490|1489.6|1490|1489.8|1490|1489.4|0
1726577700000|2024-09-17 12:55:00|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|7
1726577710000|2024-09-17 12:55:10||1490||1490||1490||1490|78
1726577720000|2024-09-17 12:55:20|1490.4|1490.4|1490.8|1490.4|1490.8|1490.4|1490.4|1490.4|931
1726577730000|2024-09-17 12:55:30|1491|1490.6|1491.2|1490.6|1491.2|1490.6|1490.8|1490.6|240
1726577740000|2024-09-17 12:55:40|1491.4|1491|1491|1490.6|1491.4|1491|1491|1490.6|989
1726577750000|2024-09-17 12:55:50|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|1490.6|1490.2|231
1726577760000|2024-09-17 12:56:00|1490.8|1490.4|1491.4|1490.8|1491.6|1491.2|1490.8|1490.4|1086
1726577770000|2024-09-17 12:56:10|1491.2|1491|1491.2|1490.8|1491.2|1491|1491.2|1490.8|241
1726577780000|2024-09-17 12:56:20||1491||1491||1491||1491|0
1726577810000|2024-09-17 12:56:50|1491.6|1491.2|1491.6|1491.2|1491.8|1491.4|1491.6|1491.2|15
1726577820000|2024-09-17 12:57:00|1492|1491.4|1491.8|1491.4|1492|1491.4|1491.8|1491.4|359
1726577830000|2024-09-17 12:57:10|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|1063
1726577850000|2024-09-17 12:57:30|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|0
1726577860000|2024-09-17 12:57:40|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|12
1726577870000|2024-09-17 12:57:50|1492|1492|1492.2|1492|1492.4|1492|1492|1492|1450
1726577880000|2024-09-17 12:58:00|1492.4|1491.8|1492.6|1492.2|1492.6|1492.4|1492.4|1491.8|300
1726577890000|2024-09-17 12:58:10|1492.8|1492.4|1492.8|1492.2|1492.8|1492.4|1492.6|1492.2|267
1726577900000|2024-09-17 12:58:20||1492.4||1492.4||1492.4||1492.4|0
1726577910000|2024-09-17 12:58:30||1492.6||1492.6||1492.6||1492.6|251
1726577920000|2024-09-17 12:58:40|1492.6|1492.2|1492.4|1492.2|1492.6|1492.2|1492.4|1492.2|0
1726577930000|2024-09-17 12:58:50|1492.8|1492.4|1492.8|1492.6|1492.8|1492.6|1492.8|1492.4|1766
1726577940000|2024-09-17 12:59:00|1493|1492.4|1493|1492.6|1493|1492.6|1492.6|1492.2|82
1726577950000|2024-09-17 12:59:10|1492.8|1491.8|1492.6|1492.2|1492.8|1492.2|1492.4|1491.8|1122
1726577960000|2024-09-17 12:59:20|1492.4|1492|1492.6|1492.2|1492.6|1492.2|1492.4|1492|0
1726577980000|2024-09-17 12:59:40|1492.8|1492.4|1492.8|1492.2|1492.8|1492.4|1492.8|1492.2|0
1726577990000|2024-09-17 12:59:50|1492.6||1492.8||1492.8||1492.6||0
1726578000000|2024-09-17 13:00:00|1493|1492.4|1492.8|1492.4|1493|1492.6|1492.8|1492.4|0
1726578010000|2024-09-17 13:00:10|1492.4|1492.2|1492.6|1492.2|1492.6|1492.2|1492.4|1492|127
1726578020000|2024-09-17 13:00:20|1492.4|1492|1492.4|1492|1492.4|1492|1492.4|1492|380
1726578030000|2024-09-17 13:00:30|1492.8|1492.2|1492.8|1492.4|1493|1492.4|1492.8|1492.2|200
1726578040000|2024-09-17 13:00:40|1493||1492.8||1493||1492.8||0
1726578050000|2024-09-17 13:00:50|1493|1492.6|1493|1492.8|1493|1492.8|1493|1492.6|266
1726578060000|2024-09-17 13:01:00|1492.8|1492.6|1492.6|1492.2|1493|1492.6|1492.6|1492.2|268
1726578070000|2024-09-17 13:01:10|1492.4|1492|1492.4|1491.8|1492.6|1492.2|1492.2|1491.8|266
1726578080000|2024-09-17 13:01:20|1492|1491.6|1491.4|1491|1492.2|1491.8|1490.2|1489.6|2089
1726578090000|2024-09-17 13:01:30|1491.2|1490.6|1490.4|1489.8|1491.4|1490.8|1490.4|1489.8|475
1726578100000|2024-09-17 13:01:40|1490.6|1490|1489.8|1489.4|1490.6|1490.2|1489.8|1489.2|432
1726578110000|2024-09-17 13:01:50|1489.6|1489.2|1489.4|1489.2|1489.6|1489.2|1489.4|1489.2|303
1726578120000|2024-09-17 13:02:00|1489|1488.4|1487.6|1487|1489|1488.4|1487.6|1487|2676
1726578130000|2024-09-17 13:02:10|1487.4|1486.8|1487|1486.6|1487.4|1487|1486.8|1486.2|476
1726578140000|2024-09-17 13:02:20|1487.2|1486.8|1487.4|1487|1487.6|1487|1487.2|1486.8|180
1726578150000|2024-09-17 13:02:30|1487.6||1487.6||1487.6||1487.6||0
1726578160000|2024-09-17 13:02:40|1487.4||1487.6||1487.6||1487.4||800
1726578170000|2024-09-17 13:02:50|1487.4||1487.4||1487.4||1487.4||0
1726578180000|2024-09-17 13:03:00|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|125
1726578190000|2024-09-17 13:03:10|1488.2|1487.4|1488.2|1487.4|1488.2|1487.4|1488.2|1487.4|406
1726578210000|2024-09-17 13:03:30|1488|1487.6|1488.2|1487.6|1488.2|1487.6|1488|1487.4|621
1726578220000|2024-09-17 13:03:40|1488|1487.4|1486.2|1485.8|1488|1487.4|1486.2|1485.8|599
1726578230000|2024-09-17 13:03:50|1486.4|1485|1485.4|1484.8|1486.4|1485.2|1485.4|1484.8|965
1726578240000|2024-09-17 13:04:00|1485.6||1485.2||1485.6||1485||2993
1726578250000|2024-09-17 13:04:10|1485.4|1485|1486.2|1485.6|1486.2|1485.6|1485.4|1485|588
1726578260000|2024-09-17 13:04:20|1486||1486.2||1486.2||1486||99
1726578270000|2024-09-17 13:04:30|1486.4|1485.8|1486.4|1485.6|1486.4|1485.8|1486|1485.6|0
1726578280000|2024-09-17 13:04:40|1486.2|1485.8|1486.2|1485.6|1486.2|1485.8|1486.2|1485.6|0
1726578290000|2024-09-17 13:04:50|1486.4|1485.8|1486.2|1485.6|1486.4|1485.8|1486.2|1485.6|186
1726578300000|2024-09-17 13:05:00|1486.4|1485.8|1486|1485.6|1486.4|1485.8|1486|1485.6|0
1726578310000|2024-09-17 13:05:10|1485.2|1484.8|1485.2|1484.8|1485.4|1485|1485|1484.8|187
1726578320000|2024-09-17 13:05:20|1485.4||1485.4||1485.4||1485.4||0
1726578330000|2024-09-17 13:05:30|1485.2|1485|1485.4|1484.8|1485.4|1485|1485.2|1484.8|187
1726578340000|2024-09-17 13:05:40|1485.2|1484|1483.8|1483.4|1485.4|1484|1483.8|1483.4|2576
1726578350000|2024-09-17 13:05:50|1483.6|1483|1483.2|1482.8|1483.6|1483|1483.2|1482.8|905
1726578360000|2024-09-17 13:06:00|1482.8|1482.2|1483|1482.4|1483|1482.4|1482.8|1482.2|142
1726578370000|2024-09-17 13:06:10|1483.2|1482.6|1483.8|1483.2|1483.8|1483.2|1483.2|1482.6|358
1726578380000|2024-09-17 13:06:20|1483.6|1483.4|1483.6|1483|1483.8|1483.4|1483.2|1482.8|655
1726578390000|2024-09-17 13:06:30|1483.4|1482.8|1483.2|1482.8|1483.4|1482.8|1483.2|1482.8|75
1726578400000|2024-09-17 13:06:40|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|1483.8|1483.4|146
1726578410000|2024-09-17 13:06:50|1483.6|1483.2|1484.2|1483.8|1484.2|1483.8|1483.6|1483.2|263
1726578420000|2024-09-17 13:07:00|1484|1483.4|1484|1483.4|1484|1483.6|1483.8|1483.4|71
1726578430000|2024-09-17 13:07:10|1483.8|1483.6|1484|1483.4|1484|1483.6|1483.8|1483.4|122
1726578440000|2024-09-17 13:07:20|1484.2|1483.6|1484.2|1483.6|1484.2|1483.6|1483.8|1483.4|207
1726578450000|2024-09-17 13:07:30|1484|1483.4|1484|1483.4|1484|1483.4|1484|1483.4|0
1726578460000|2024-09-17 13:07:40|1484.4|1484|1484.4|1484|1484.4|1484|1484.2|1484|169
1726578470000|2024-09-17 13:07:50|1484.6|1484.2|1483.6|1483|1484.6|1484.2|1483.4|1482.8|0
1726578480000|2024-09-17 13:08:00|1483.2|1482.8|1485.6|1485|1485.6|1485.2|1483.2|1482.8|5690
1726578490000|2024-09-17 13:08:10|1486.2|1485.6|1486.2|1485.6|1486.8|1486.2|1486|1485.6|1886
1726578500000|2024-09-17 13:08:20|1486|1485.8|1486.2|1485.8|1486.2|1485.8|1486|1485.8|0
1726578510000|2024-09-17 13:08:30||1485.6||1485.6||1485.8||1485.6|0
1726578520000|2024-09-17 13:08:40|1486|1485.8|1486.2|1485.6|1486.2|1485.8|1486|1485.6|140
1726578530000|2024-09-17 13:08:50|1486.4|1485.8|1486.2|1485.8|1486.4|1486|1486.2|1485.8|1
1726578540000|2024-09-17 13:09:00|1486.4|1486|1488.2|1487.8|1488.2|1487.8|1486.4|1486|1048
1726578550000|2024-09-17 13:09:10|1488.4|1488|1488.6|1488|1488.6|1488|1488.2|1487.8|750
1726578560000|2024-09-17 13:09:20|1488.8|1488.2|1487.4|1487|1488.8|1488.2|1487.4|1487|873
1726578570000|2024-09-17 13:09:30|1486.8|1487.2|1486.8|1486.2|1487|1487.2|1486.6|1486.2|0
1726578580000|2024-09-17 13:09:40|1486.6||1486.6||1486.6||1486.6||0
1726578590000|2024-09-17 13:09:50|1486.4|1486.4|1487|1486.4|1487|1486.4|1486.4|1486.4|1075
1726578600000|2024-09-17 13:10:00|1486.8|1486.6|1487|1486.6|1487.2|1486.8|1486.8|1486.4|1205
1726578610000|2024-09-17 13:10:10|1487.2||1487.2||1487.2||1487.2||0
1726578620000|2024-09-17 13:10:20|1487.6|1487|1487.6|1487|1487.6|1487.2|1487.2|1486.6|186
1726578630000|2024-09-17 13:10:30|1487.4|1486.8|1487.4|1486.8|1487.6|1487|1487.4|1486.8|0
1726578640000|2024-09-17 13:10:40|1487.6|1487|1486.6|1486.4|1487.6|1487|1486.6|1486.4|0
1726578650000|2024-09-17 13:10:50|1486.8||1486.6||1486.8||1486.6||0
1726578660000|2024-09-17 13:11:00|1486.8|1486.6|1487.2|1486.6|1487.2|1486.6|1486.8|1486.4|0
1726578670000|2024-09-17 13:11:10|1487.6|1486.8|1487.6|1487|1487.8|1487.2|1487.6|1486.8|297
1726578680000|2024-09-17 13:11:20|1487.8|1487.2|1488.2|1487.6|1488.2|1487.6|1487.8|1487.2|547
1726578690000|2024-09-17 13:11:30|1488.4|1487.8|1488.4|1487.8|1488.4|1487.8|1488.2|1487.8|0
1726578700000|2024-09-17 13:11:40|1488|1487.6|1488.2|1487.6|1488.2|1487.6|1488|1487.6|0
1726578710000|2024-09-17 13:11:50|1488||1488.2||1488.2||1488||0
1726578720000|2024-09-17 13:12:00|1488.4|1487.8|1488.8|1488|1488.8|1488|1488.4|1487.8|0
1726578730000|2024-09-17 13:12:10|1488.6||1488.6||1488.6||1488.4||0
1726578770000|2024-09-17 13:12:50|1489|1488.2|1488.6|1488.2|1489|1488.2|1488.6|1488.2|0
1726578790000|2024-09-17 13:13:10|1488.4|1488|1488.6|1488|1488.6|1488|1488.4|1488|0
1726578810000|2024-09-17 13:13:30|1488.4|1488.2|1488.6|1488.2|1488.6|1488.2|1488.4|1488.2|1116
1726578820000|2024-09-17 13:13:40|1488.8|1488.4|1488.8|1488.6|1488.8|1488.6|1488.8|1488.4|61
1726578830000|2024-09-17 13:13:50|1489.2||1489.2||1489.2||1489.2||5
1726578850000|2024-09-17 13:14:10||1488.8||1488.6||1488.8||1488.6|0
1726578860000|2024-09-17 13:14:20||1488.8||1488.8||1488.8||1488.8|0
1726578890000|2024-09-17 13:14:50|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|0
1726578900000|2024-09-17 13:15:00|1489|1488.8|1489.2|1488.8|1489.2|1488.8|1489|1488.8|845
1726578930000|2024-09-17 13:15:30|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|4939
1726578950000|2024-09-17 13:15:50|1487.8|1488|1487.4|1487|1487.8|1488|1487.4|1487|0
1726578960000|2024-09-17 13:16:00|1487.2|1486.8|1487.4|1486.8|1487.4|1487|1487.2|1486.8|9
1726578970000|2024-09-17 13:16:10|1487.2|1487|1487.2|1486.8|1487.4|1487|1487.2|1486.8|868
1726578980000|2024-09-17 13:16:20|1487||1487.2||1487.2||1487||0
1726578990000|2024-09-17 13:16:30|1487.4||1487.2||1487.4||1487||0
1726579010000|2024-09-17 13:16:50|1487.4|1487|1487.4|1487|1487.4|1487|1487.4|1487|942
1726579020000|2024-09-17 13:17:00|1487.8|1487.2|1487.8|1487.4|1487.8|1487.4|1487.8|1487.2|1150
1726579030000|2024-09-17 13:17:10|1488.2|1487.6|1488.6|1488.2|1488.6|1488.4|1488.2|1487.6|349
1726579040000|2024-09-17 13:17:20|1488.8||1488.8||1489||1488.6||0
1726579050000|2024-09-17 13:17:30|1488.4|1487.8|1487.4|1487|1488.4|1487.8|1487.4|1487|124
1726579060000|2024-09-17 13:17:40|1487.6|1487.2|1487.6|1487.2|1487.8|1487.2|1487.6|1487|0
1726579070000|2024-09-17 13:17:50|1487.8|1487.4|1489|1488.4|1489|1488.4|1487.6|1487.4|76
1726579080000|2024-09-17 13:18:00|1488.8|1488.2|1488.8|1488.2|1488.8|1488.2|1488.8|1488.2|0
1726579090000|2024-09-17 13:18:10|1489|1488.4|1488.6|1488.4|1489|1488.4|1488.6|1488.4|0
1726579100000|2024-09-17 13:18:20|1489.2|1488.6|1489|1488.4|1489.2|1488.6|1489|1488.4|744
1726579110000|2024-09-17 13:18:30|1488.4|1488.2|1487.8|1487.4|1488.4|1488.2|1487.8|1487.4|8123
1726579130000|2024-09-17 13:18:50|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|1487.6|1487.2|0
1726579140000|2024-09-17 13:19:00|1487.4|1487|1487.2|1486.8|1487.4|1487|1487.2|1486.6|0
1726579150000|2024-09-17 13:19:10||1487||1486.8||1487||1486.8|0
1726579160000|2024-09-17 13:19:20|1487.6|1487|1487.6|1487|1487.6|1487|1487.6|1487|0
1726579170000|2024-09-17 13:19:30|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|1487.8|1487.2|0
1726579180000|2024-09-17 13:19:40|1487.6|1487|1487.8|1487.2|1487.8|1487.2|1487.6|1487|0
1726579190000|2024-09-17 13:19:50|1487.6|1487|1487.6|1487|1487.6|1487|1487.4|1487|0
1726579200000|2024-09-17 13:20:00|1487.4||1487.4||1487.4||1487.4||0
1726579210000|2024-09-17 13:20:10|1487.6||1487.6||1487.6||1487.6||0
1726579220000|2024-09-17 13:20:20|1487.4||1487.4||1487.4||1487.4||0
1726579240000|2024-09-17 13:20:40|1487|1486.6|1487|1486.6|1487|1486.6|1486.8|1486.6|0
1726579260000|2024-09-17 13:21:00|1487.2|1486.8|1487.2|1486.8|1487.4|1486.8|1487.2|1486.8|0
1726579270000|2024-09-17 13:21:10|1487|1486.6|1487.2|1486.6|1487.2|1486.6|1487|1486.6|0
1726579280000|2024-09-17 13:21:20||1486.8||1486.8||1486.8||1486.8|0
1726579290000|2024-09-17 13:21:30|1487||1487||1487||1487||332
1726579300000|2024-09-17 13:21:40|1487.6|1487|1487.6|1487.2|1487.8|1487.2|1487.6|1487|0
1726579310000|2024-09-17 13:21:50|1487.8|1487.4|1488|1487.6|1488|1487.6|1487.6|1487.4|27
1726579320000|2024-09-17 13:22:00|1488.2|1488|1488.6|1488|1488.6|1488|1488.2|1488|0
1726579330000|2024-09-17 13:22:10|1489.2|1488.2|1489.2|1488.8|1489.4|1488.8|1489.2|1488.2|541
1726579340000|2024-09-17 13:22:20|1489.4|1489|1489.4|1489|1489.4|1489|1489.2|1489|0
1726579360000|2024-09-17 13:22:40|1489.8|1489.4|1490|1489.4|1490|1489.4|1489.8|1489.4|43
1726579370000|2024-09-17 13:22:50|1489.8|1489.2|1489.8|1489.2|1490|1489.4|1489.8|1489.2|500
1726579380000|2024-09-17 13:23:00|1489.6|1489.4|1490|1489.6|1490|1489.6|1489.6|1489.4|0
1726579390000|2024-09-17 13:23:10|1489.6|1489.2|1489.2|1488.8|1489.6|1489.2|1489.2|1488.8|1183
1726579400000|2024-09-17 13:23:20|1489.4||1489.2||1489.4||1489.2||0
1726579410000|2024-09-17 13:23:30|1489|1488.4|1488.8|1488.4|1489.2|1488.4|1488.8|1488.4|0
1726579420000|2024-09-17 13:23:40|1488.6|1488.2|1488.8|1488.4|1489|1488.4|1488.6|1488.2|0
1726579440000|2024-09-17 13:24:00|1489|1488.8|1489|1488.8|1489|1488.8|1489|1488.8|12
1726579450000|2024-09-17 13:24:10|||||||||46
1726579470000|2024-09-17 13:24:30|1489.2||1489.2||1489.4||1489.2||148
1726579480000|2024-09-17 13:24:40|1489.4||1489.4||1489.4||1489.4||0
1726579490000|2024-09-17 13:24:50||1489||1489||1489||1489|0
1726579500000|2024-09-17 13:25:00|1489.2|1488.6|1488.4|1488.2|1489.2|1488.6|1488.4|1488.2|584
1726579510000|2024-09-17 13:25:10|1488.6|1488|1488.4|1488|1488.6|1488|1488.4|1488|0
1726579530000|2024-09-17 13:25:30||1488.2||1488.2||1488.2||1488.2|0
1726579540000|2024-09-17 13:25:40|1488.2|1488|1489|1488.6|1489|1488.6|1488.2|1488|1051
1726579550000|2024-09-17 13:25:50|1489.4|1488.8|1489.4|1488.8|1489.4|1489|1489.4|1488.8|0
1726579560000|2024-09-17 13:26:00|1489.2|1489|1489.4|1489|1489.4|1489|1489.2|1489|339
1726579570000|2024-09-17 13:26:10|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|0
1726579600000|2024-09-17 13:26:40|1489.8|1489.6|1489.8|1489.2|1490|1489.6|1489.6|1489.2|0
1726579610000|2024-09-17 13:26:50|1489.6|1489.4|1489.2|1488.8|1489.6|1489.4|1489.2|1488.8|0
1726579620000|2024-09-17 13:27:00|1489.4||1489.2||1489.4||1489.2||0
1726579630000|2024-09-17 13:27:10|1489.4|1489|1489.4|1489|1489.6|1489|1489.2|1488.8|0
1726579640000|2024-09-17 13:27:20|1489.2|1488.8|1489.4|1488.8|1489.4|1488.8|1489.2|1488.8|0
1726579650000|2024-09-17 13:27:30||1489||1489||1489||1489|0
1726579660000|2024-09-17 13:27:40|1490|1489.2|1490|1489.4|1490|1489.4|1490|1489.2|0
1726579670000|2024-09-17 13:27:50||1489.6||1489.6||1489.6||1489.6|400
1726579680000|2024-09-17 13:28:00|1489.8|1489.4|1489.6|1489.4|1489.8|1489.6|1489.6|1489.4|810
1726579690000|2024-09-17 13:28:10|1489.8|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489.2|504
1726579700000|2024-09-17 13:28:20|1489.8||1489.4||1489.8||1489.4||0
1726579710000|2024-09-17 13:28:30|1489.2|1489|1489|1488.6|1489.2|1489|1489|1488.6|0
1726579720000|2024-09-17 13:28:40||1488.8||1488.6||1488.8||1488.6|0
1726579750000|2024-09-17 13:29:10|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|1488.8|1488.4|0
1726579760000|2024-09-17 13:29:20|1488.6|1489|1489.2|1489|1489.2|1489|1488.6|1489|0
1726579780000|2024-09-17 13:29:40|1489|1488.8|1489.2|1488.8|1489.2|1488.8|1489|1488.8|0
1726579790000|2024-09-17 13:29:50||1489||1488.8||1489||1488.8|0
1726579800000|2024-09-17 13:30:00|1489|1488.6|1488.4|1488|1489|1488.6|1487|1486.8|500
1726579810000|2024-09-17 13:30:10|1489.2|1488.6|1488.2|1487.8|1489.2|1488.6|1488|1487.4|480
1726579820000|2024-09-17 13:30:20|1488|1487.6|1487.8|1487.4|1488|1487.6|1487.8|1487.4|0
1726579830000|2024-09-17 13:30:30|1488|1487.6|1488.8|1488.6|1488.8|1488.6|1488|1487.6|0
1726579840000|2024-09-17 13:30:40|1489|1488.4|1488.4|1488|1489.4|1488.8|1488.4|1488|566
1726579850000|2024-09-17 13:30:50|1488.2|1488.2|1487.8|1487.4|1488.2|1488.2|1487.8|1487.4|0
1726579860000|2024-09-17 13:31:00|1488.4|1488|1488.6|1488|1488.6|1488.2|1488.2|1487.8|1053
1726579870000|2024-09-17 13:31:10|1488.4|1488.2|1488.4|1488|1488.6|1488.4|1488.4|1488|294
1726579880000|2024-09-17 13:31:20|1488.6|1487.8|1488.6|1488.2|1488.6|1488.2|1488.6|1487.8|0
1726579890000|2024-09-17 13:31:30|1489|1488.6|1488.6|1488.2|1489|1488.6|1488.6|1488.2|316
1726579900000|2024-09-17 13:31:40|1488.8|1488.4|1489|1488.6|1489|1488.6|1488.6|1488.4|0
1726579910000|2024-09-17 13:31:50|1488.8|1488.4|1488.4|1488|1488.8|1488.4|1488.4|1488|0
1726579920000|2024-09-17 13:32:00|1488.6|1488.2|1488.6|1488.2|1488.6|1488.2|1488.2|1487.6|646
1726579930000|2024-09-17 13:32:10|1488.8|1488.4|1489.2|1488.8|1489.2|1488.8|1488.8|1488.4|0
1726579940000|2024-09-17 13:32:20|1490|1489|1489.2|1489|1490|1489.4|1489.2|1488.6|211
1726579950000|2024-09-17 13:32:30|1489.6|1489.2|1490|1489.6|1490|1489.6|1489.6|1489.2|1018
1726579960000|2024-09-17 13:32:40|1489.8|1489.8|1489.8|1489.4|1490|1489.8|1489.8|1489.4|77
1726579970000|2024-09-17 13:32:50|1490.6|1489.2|1490.6|1490.2|1490.6|1490.4|1490.6|1489.2|0
1726579980000|2024-09-17 13:33:00|1491|1490.6|1490.2|1490|1491|1490.6|1490.2|1490|1600
1726579990000|2024-09-17 13:33:10|1490.4|1489.8|1490.6|1490.2|1490.6|1490.2|1490.2|1489.8|840
1726580000000|2024-09-17 13:33:20|1491|1490.4|1490.8|1490.2|1491|1490.6|1490.8|1490.2|0
1726580010000|2024-09-17 13:33:30|1490.6|1490|1490.6|1490|1490.8|1490|1490.4|1490|358
1726580020000|2024-09-17 13:33:40|1490.4|1489.8|1490.2|1489.6|1490.4|1489.8|1490|1489.6|0
1726580030000|2024-09-17 13:33:50|1490|1489.8|1490.8|1490.2|1490.8|1490.2|1490|1489.8|11
1726580040000|2024-09-17 13:34:00|1491|1490.4|1489.8|1489.4|1491|1490.4|1489.8|1489.4|1630
1726580050000|2024-09-17 13:34:10|1490|1489.6|1490.8|1490.4|1491|1490.4|1490|1489.6|0
1726580060000|2024-09-17 13:34:20|1491|1490.2|1490.2|1489.8|1491|1490.2|1490.2|1489.6|41
1726580070000|2024-09-17 13:34:30|1490|1489.6|1490.2|1489.8|1490.4|1489.8|1490|1489.6|0
1726580080000|2024-09-17 13:34:40|1490|1489.6|1489.4|1489|1490.6|1490|1489.4|1489|561
1726580090000|2024-09-17 13:34:50|1489.6|1488.8|1489.8|1489.2|1489.8|1489.2|1489.2|1488.6|0
1726580100000|2024-09-17 13:35:00|1489.6|1489.4|1489.6|1489.2|1489.8|1489.4|1489.6|1489.2|0
1726580110000|2024-09-17 13:35:10|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1489|1488.4|0
1726580120000|2024-09-17 13:35:20|1488.4|1488.8|1489.4|1488.8|1489.4|1488.8|1488.4|1487.8|333
1726580130000|2024-09-17 13:35:30|1489.6|1489|1489.2|1488.8|1489.6|1489|1489.2|1488.8|752
1726580140000|2024-09-17 13:35:40|1489.4|1489|1488.4|1488|1489.6|1489|1488.4|1488|1657
1726580150000|2024-09-17 13:35:50|1488.6|1488.2|1488.2|1487.6|1488.6|1488.2|1487.6|1487.2|136
1726580160000|2024-09-17 13:36:00|1488|1487.4|1488.4|1487.8|1488.4|1487.8|1487.8|1487.4|0
1726580170000|2024-09-17 13:36:10|1488.2|1487.6|1488|1487.6|1488.2|1487.6|1488|1487.6|0
1726580180000|2024-09-17 13:36:20|1488.2|1487.8|1488.4|1488|1488.4|1488|1488.2|1487.6|0
1726580190000|2024-09-17 13:36:30|1488.2|1487.8|1488.8|1488.4|1488.8|1488.4|1488.2|1487.8|842
1726580200000|2024-09-17 13:36:40|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1488.8|1488.6|284
1726580210000|2024-09-17 13:36:50|1488.8|1488.4|1488.8|1488.4|1489|1488.4|1488.8|1488.4|0
1726580230000|2024-09-17 13:37:10|1488.2|1487.8|1488.2|1487.6|1488.2|1487.8|1487.6|1487.2|401
1726580240000|2024-09-17 13:37:20|1488|1487.8|1488.4|1487.8|1488.8|1488.2|1488|1487.6|1
1726580250000|2024-09-17 13:37:30|1488.6|1488|1488.8|1488.2|1489.2|1488.8|1488.6|1488|526
1726580260000|2024-09-17 13:37:40|1489|1488.4|1489.2|1488.8|1489.2|1488.8|1488.8|1488.4|607
1726580270000|2024-09-17 13:37:50|1489|1488.6|1489.4|1489|1489.4|1489|1489|1488.6|395
1726580280000|2024-09-17 13:38:00|1489.8|1489.2|1489.8|1489.4|1489.8|1489.4|1489.8|1489.2|350
1726580300000|2024-09-17 13:38:20|1490.4|1489.6|1491|1490.6|1491|1490.6|1490.4|1489.6|4
1726580320000|2024-09-17 13:38:40||1490.8||1490.8||1490.8||1490.8|0
1726580330000|2024-09-17 13:38:50|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|1
1726580340000|2024-09-17 13:39:00|1491.8|1491.2|1492|1491.8|1492|1491.8|1491.6|1491.2|622
1726580350000|2024-09-17 13:39:10|1491.4|1490.8|1491.6|1491|1491.6|1491|1491.2|1490.8|1468
1726580360000|2024-09-17 13:39:20|1491.4||1491.6||1491.6||1491.2||0
1726580370000|2024-09-17 13:39:30|1491.4||1491.4||1491.6||1491.4||0
1726580380000|2024-09-17 13:39:40|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|498
1726580390000|2024-09-17 13:39:50|1491.4|1490.4|1491|1490.6|1491.4|1490.6|1491|1490.4|96
1726580400000|2024-09-17 13:40:00|1491.2|1490.4|1491|1490.4|1491.2|1490.4|1490.8|1490.4|348
1726580410000|2024-09-17 13:40:10|1490.6|1490.6|1490.6|1490|1490.6|1490.8|1490.6|1490|767
1726580420000|2024-09-17 13:40:20|1490.8|1490.2|1490.4|1489.8|1490.8|1490.2|1490.2|1489.8|0
1726580430000|2024-09-17 13:40:30|1490.2|1489.4|1490.6|1490|1490.6|1490|1489.8|1489.4|0
1726580440000|2024-09-17 13:40:40|1490.8|1490.2|1491|1490.6|1491|1490.6|1490.8|1490.2|1036
1726580450000|2024-09-17 13:40:50|1490.6|1490|1491|1490.6|1491|1490.8|1490.6|1490|487
1726580460000|2024-09-17 13:41:00|1491.2|1490.8|1491.4|1491|1491.6|1491.2|1491.2|1490.8|1056
1726580470000|2024-09-17 13:41:10|1491.2|1490.8|1491.6|1491.2|1491.6|1491.2|1491.2|1490.8|3186
1726580480000|2024-09-17 13:41:20|1491.4|1491|1491.2|1490.8|1491.6|1491|1491.2|1490.8|532
1726580490000|2024-09-17 13:41:30|1491|1491|1491|1490.8|1491.2|1491|1491|1490.8|370
1726580500000|2024-09-17 13:41:40|1491.2|1491|1491.8|1491.4|1491.8|1491.4|1491.2|1491|1251
1726580510000|2024-09-17 13:41:50|1492|1491.6|1492.2|1491.8|1492.2|1491.8|1491.8|1491.4|972
1726580520000|2024-09-17 13:42:00|1492.6|1492|1492|1491.6|1492.8|1492.2|1492|1491.6|528
1726580530000|2024-09-17 13:42:10|1491.6|1491.2|1491.6|1491.2|1491.8|1491.4|1491.6|1491.2|8584
1726580540000|2024-09-17 13:42:20|1491.8|1491.4|1491.8|1491.4|1491.8|1491.6|1491.6|1491.4|0
1726580550000|2024-09-17 13:42:30||1491.6||1491.6||1491.6||1491.6|0
1726580560000|2024-09-17 13:42:40|1491.4|1490.8|1491.4|1490.8|1491.4|1490.8|1491.2|1490.8|410
1726580570000|2024-09-17 13:42:50|1491.8|1491|1492.2|1491.6|1492.2|1491.6|1491.8|1491|7450
1726580580000|2024-09-17 13:43:00|1492|1492|1492.6|1492.2|1492.6|1492.2|1492|1492|0
1726580590000|2024-09-17 13:43:10|1492.4|1492|1492.8|1492.4|1492.8|1492.6|1492.4|1492|0
1726580600000|2024-09-17 13:43:20|1493.2|1492.6|1493.2|1492.8|1493.2|1492.8|1492.8|1492.4|2945
1726580610000|2024-09-17 13:43:30|1493|1492.4|1493.2|1492.8|1493.2|1492.8|1492.8|1492.4|0
1726580620000|2024-09-17 13:43:40|1493|1492.4|1492.8|1492.4|1493|1492.4|1492.8|1492.4|509
1726580640000|2024-09-17 13:44:00|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|0
1726580650000|2024-09-17 13:44:10|1492.8|1492.8|1494|1493.4|1494|1493.4|1492.8|1492.6|812
1726580660000|2024-09-17 13:44:20|1494.6|1494|1494.6|1494|1494.6|1494|1494.4|1494|4557
1726580670000|2024-09-17 13:44:30|1494.4|1494.2|1494|1493.4|1494.4|1494.2|1493.8|1493.4|630
1726580680000|2024-09-17 13:44:40|1493.8|1492|1493.4|1493|1493.8|1493|1492.4|1492|0
1726580690000|2024-09-17 13:44:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.4|1493.6|1493.2|0
1726580700000|2024-09-17 13:45:00|1494|1493.4|1495|1494.4|1495|1494.4|1494|1493.4|16416
1726580710000|2024-09-17 13:45:10|1495.2|1494.6|1495.4|1495|1495.4|1495.2|1495|1494.6|1356
1726580720000|2024-09-17 13:45:20||1495.2||1495||1495.2||1495|451
1726580730000|2024-09-17 13:45:30|1494.6|1495.2|1494.6|1494.2|1494.6|1495.2|1494.6|1494.2|0
1726580740000|2024-09-17 13:45:40|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|795
1726580750000|2024-09-17 13:45:50|1494||1494.2||1494.2||1494||1126
1726580760000|2024-09-17 13:46:00|1494|1494|1494.2|1493.8|1494.2|1494|1494|1493.4|254
1726580770000|2024-09-17 13:46:10|1494||1494.2||1494.2||1494||0
1726580790000|2024-09-17 13:46:30|1494|1493.6|1493.4|1493|1494.2|1493.6|1493.4|1493|168
1726580800000|2024-09-17 13:46:40|1493.6|1493.2|1494.6|1494.2|1494.6|1494.2|1493.6|1493.2|20
1726580810000|2024-09-17 13:46:50|1495|1494.6|1495.2|1494.8|1495.4|1494.8|1495|1494.4|1461
1726580820000|2024-09-17 13:47:00|1495.4|1495|1494.4|1494|1495.4|1495|1494.4|1494|114
1726580830000|2024-09-17 13:47:10|1494.2||1494.4||1494.4||1494.2||0
1726580850000|2024-09-17 13:47:30|1494.8|1494.2|1495.4|1494.8|1495.4|1494.8|1494.6|1494.2|484
1726580860000|2024-09-17 13:47:40|1495.2|1495|1494.8|1494.2|1495.2|1495|1494.6|1494.2|453
1726580870000|2024-09-17 13:47:50|1495|1494.4|1494.6|1494.2|1495|1494.4|1494.6|1494.2|0
1726580880000|2024-09-17 13:48:00|1494.8|1494.6|1494.6|1494.4|1495.4|1495|1494.6|1494.4|0
1726580890000|2024-09-17 13:48:10|1494.4|1494.2|1495.2|1494.6|1495.2|1495|1494.4|1494.2|1177
1726580900000|2024-09-17 13:48:20|1495|1494.8|1495.2|1494.6|1495.2|1494.8|1494.8|1494.2|194
1726580910000|2024-09-17 13:48:30||1494.8||1495||1495||1494.8|0
1726580920000|2024-09-17 13:48:40||1494.8||1494.8||1494.8||1494.8|316
1726580930000|2024-09-17 13:48:50|1495|1495|1495.6|1495|1495.6|1495.2|1495|1494.8|0
1726580940000|2024-09-17 13:49:00|1495.4|1495.2|1495.6|1495.2|1495.6|1495.2|1495|1494.8|3278
1726580950000|2024-09-17 13:49:10|1495.8|1495.4|1496|1495.8|1496|1495.8|1495.8|1495.4|0
1726580960000|2024-09-17 13:49:20|1496.2|1496|1496.6|1496.2|1496.6|1496.2|1496.2|1495.8|1666
1726580970000|2024-09-17 13:49:30|1496.4|1496.4|1498|1497.6|1498.2|1497.6|1496.4|1496.4|1208
1726580980000|2024-09-17 13:49:40|1497.8|1497.4|1497|1496.4|1497.8|1497.4|1496.8|1496.4|2330
1726580990000|2024-09-17 13:49:50|1496.8|1496.6|1496.8|1496.2|1497|1496.6|1496.4|1496|0
1726581000000|2024-09-17 13:50:00|1496.6|1496.4|1496.6|1496.2|1496.8|1496.4|1496.4|1495.8|1868
1726581010000|2024-09-17 13:50:10|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.6|1496.4|0
1726581020000|2024-09-17 13:50:20|1497|1496.6|1497.8|1497.2|1497.8|1497.4|1497|1496.6|0
1726581030000|2024-09-17 13:50:30|1497.2|1497.4|1496.4|1496.2|1497.2|1497.6|1496.4|1496.2|306
1726581040000|2024-09-17 13:50:40|1496.6||1496.6||1496.6||1496.4||0
1726581050000|2024-09-17 13:50:50|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|0
1726581060000|2024-09-17 13:51:00|1497.2|1496.6|1497.2|1497|1497.2|1497|1497.2|1496.6|0
1726581070000|2024-09-17 13:51:10|1497.6|1497.2|1497.6|1497|1497.6|1497.2|1497.6|1497|0
1726581080000|2024-09-17 13:51:20|1497.4|1497.2|1497.4|1497|1497.4|1497.2|1497.4|1497|0
1726581090000|2024-09-17 13:51:30|1497.2|1496.6|1497.2|1496.6|1497.2|1496.8|1497.2|1496.6|859
1726581100000|2024-09-17 13:51:40|1497|1496.4|1496.6|1496.4|1497|1496.4|1496.6|1496.4|0
1726581110000|2024-09-17 13:51:50|1497|1496|1496.8|1496.2|1497|1496.8|1496.8|1496|4717
1726581120000|2024-09-17 13:52:00|1497|1496.4|1497|1496.4|1497|1496.6|1496.8|1496.2|1983
1726581130000|2024-09-17 13:52:10|1496.8|1496.2|1496.8|1496.4|1496.8|1496.4|1496.4|1496|365
1726581140000|2024-09-17 13:52:20|1497|1496.6|1497|1496.4|1497|1496.6|1497|1496.4|1278
1726581150000|2024-09-17 13:52:30|1496.8|1496.6|1497|1496.4|1497|1496.6|1496.8|1496.4|0
1726581160000|2024-09-17 13:52:40|1496.8|1496.2|1497|1496.6|1497|1496.6|1496.6|1496.2|465
1726581170000|2024-09-17 13:52:50|1496.8|1496.4|1497|1496.6|1497|1496.6|1496.8|1496.4|0
1726581180000|2024-09-17 13:53:00|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.6|1496.2|430
1726581190000|2024-09-17 13:53:10|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|1495.6|1495.2|624
1726581200000|2024-09-17 13:53:20|1495|1494.8|1494.6|1494.4|1495|1494.8|1494.6|1494.2|563
1726581210000|2024-09-17 13:53:30|1494.2|1493.8|1494.2|1493.8|1494.4|1494|1494.2|1493.8|484
1726581220000|2024-09-17 13:53:40|1494|1493.2|1493.8|1493.4|1494|1493.4|1493.8|1493.2|329
1726581230000|2024-09-17 13:53:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.4|1493.2|598
1726581240000|2024-09-17 13:54:00|1493.4|1493|1493.2|1492.8|1493.6|1493|1493.2|1492.6|316
1726581250000|2024-09-17 13:54:10|1493|1492.6|1494|1493.6|1494|1493.6|1493|1492.6|234
1726581260000|2024-09-17 13:54:20|1494.2|1493.8|1494.2|1493.8|1494.2|1494|1494.2|1493.8|0
1726581270000|2024-09-17 13:54:30||1494||1493.8||1494||1493.8|0
1726581280000|2024-09-17 13:54:40|1493.8|1493.2|1493.6|1493.2|1493.8|1493.2|1493.6|1493.2|1301
1726581300000|2024-09-17 13:55:00|1494|1493.4|1494.2|1493.6|1494.2|1493.6|1494|1493.2|470
1726581310000|2024-09-17 13:55:10|1494||1494||1494.2||1494||0
1726581320000|2024-09-17 13:55:20|1494.2|1493.2|1495.4|1495.2|1495.4|1495.2|1493.6|1493.2|366
1726581330000|2024-09-17 13:55:30|1495.6|1495|1496.2|1495.6|1496.2|1495.8|1495.6|1495|900
1726581340000|2024-09-17 13:55:40|1496.4|1495.8|1496.4|1496|1496.4|1496|1496.2|1495.8|0
1726581350000|2024-09-17 13:55:50|1496.2|1495.6|1496.4|1495.8|1496.4|1496|1496.2|1495.6|527
1726581360000|2024-09-17 13:56:00||1496||1496||1496.2||1495.8|310
1726581370000|2024-09-17 13:56:10||1495.8||1496.2||1496.2||1495.8|360
1726581380000|2024-09-17 13:56:20|1497|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.4|1054
1726581390000|2024-09-17 13:56:30||1496.6||1497||1497||1496.6|0
1726581400000|2024-09-17 13:56:40|1497.6|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|359
1726581410000|2024-09-17 13:56:50|1497.8|1497.4|1497.6|1497|1497.8|1497.4|1497.6|1497|0
1726581420000|2024-09-17 13:57:00|1497.4|1497.2|1497.8|1497.4|1497.8|1497.4|1497.4|1497|0
1726581440000|2024-09-17 13:57:20|1497.6|1497|1497.4|1496.8|1497.6|1497|1497.4|1496.8|810
1726581450000|2024-09-17 13:57:30|1497.6|1496.6|1497.2|1496.8|1497.6|1496.8|1497.2|1496.6|0
1726581460000|2024-09-17 13:57:40|||||||||1
1726581480000|2024-09-17 13:58:00|1497|1496.6|1497.2|1496.6|1497.2|1496.6|1497|1496.6|329
1726581490000|2024-09-17 13:58:10|1497|1496.8|1495.6|1495.2|1497.2|1496.8|1495.4|1495|115
1726581500000|2024-09-17 13:58:20|||||||||568
1726581600000|2024-09-17 14:00:00|1495.2|1495|1495.2|1494.6|1495.2|1495|1494.8|1494.2|945
1726581610000|2024-09-17 14:00:10|1494.8|1494.4|1495|1494.6|1495.4|1494.8|1494.8|1494.4|1534
1726581620000|2024-09-17 14:00:20|1495.2|1494.4|1494.6|1494.2|1495.2|1494.4|1494.4|1494|1608
1726581630000|2024-09-17 14:00:30|1494.4||1494.6||1494.6||1494.4||6
1726581640000|2024-09-17 14:00:40|1494.4|1494|1494.4|1494|1494.6|1494.2|1494.4|1494|46
1726581650000|2024-09-17 14:00:50|1494.6|1494.2|1494.4|1494.2|1494.6|1494.2|1494.4|1494.2|0
1726581660000|2024-09-17 14:01:00|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|501
1726581670000|2024-09-17 14:01:10|1495|1494.6|1495|1494.6|1495|1494.8|1495|1494.4|0
1726581690000|2024-09-17 14:01:30|1494.8|1494.4|1494.4|1494.2|1494.8|1494.4|1493.8|1493.6|957
1726581700000|2024-09-17 14:01:40|1494.8|1494.4|1495.6|1495.2|1495.6|1495.2|1494.8|1494.4|721
1726581720000|2024-09-17 14:02:00|1495.4|1495|1495.4|1495|1495.6|1495.2|1495.4|1495|0
1726581730000|2024-09-17 14:02:10|1495.6|1495.2|1495.4|1495|1495.6|1495.4|1495.4|1495|1448
1726581740000|2024-09-17 14:02:20|1495.6|1495.2|1495|1494.6|1495.6|1495.2|1494.8|1494.4|0
1726581750000|2024-09-17 14:02:30|1494.8|1494.4|1495|1494.6|1495|1494.6|1494.8|1494.4|180
1726581760000|2024-09-17 14:02:40|1494.8|1494|1495|1494.6|1495|1494.8|1494.4|1494|3173
1726581770000|2024-09-17 14:02:50|1494.8|1494.4|1494.8|1494.4|1495|1494.6|1494.6|1494.4|1092
1726581780000|2024-09-17 14:03:00|1495|1494.6|1495|1494.6|1495.2|1494.8|1495|1494.6|1784
1726581790000|2024-09-17 14:03:10|1494.6|1494.2|1494.8|1494.4|1494.8|1494.4|1494.4|1494|273
1726581800000|2024-09-17 14:03:20|1495|1494.6|1494.8|1494.4|1495|1494.8|1494.6|1494.4|299
1726581810000|2024-09-17 14:03:30|1494.6|1494.6|1495|1494.6|1495|1494.6|1494.6|1494.6|0
1726581820000|2024-09-17 14:03:40|||||||||1541
1726581830000|2024-09-17 14:03:50|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1831
1726581840000|2024-09-17 14:04:00|1495||1494.8||1495||1494.8||0
1726581850000|2024-09-17 14:04:10|1495|1494.6|1495|1494.6|1495|1494.6|1494.8|1494.4|0
1726581860000|2024-09-17 14:04:20|1495.2|1494.8|1495.4|1495|1495.6|1495.2|1495.2|1494.8|1065
1726581870000|2024-09-17 14:04:30|1495.6|1494.8|1495.6|1495.2|1495.6|1495.4|1495.6|1494.8|39
1726581880000|2024-09-17 14:04:40||1495.4||1495.4||1495.4||1495.2|566
1726581890000|2024-09-17 14:04:50||1495.2||1495.2||1495.2||1495.2|12
1726581900000|2024-09-17 14:05:00|1495.4|1495.6|1496|1495.6|1496|1495.6|1495.4|1495.2|760
1726581910000|2024-09-17 14:05:10|1496.2|1495.8|1496.2|1495.8|1496.2|1496|1496.2|1495.8|0
1726581920000|2024-09-17 14:05:20|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.2|310
1726581930000|2024-09-17 14:05:30|1497.6|1496.6|1497.6|1497.2|1497.6|1497.2|1497.6|1496.4|290
1726581940000|2024-09-17 14:05:40|1497.8|1497.4|1497.6|1497.2|1497.8|1497.4|1497.6|1497.2|0
1726581960000|2024-09-17 14:06:00|1497.8|1497.6|1497.6|1497.2|1497.8|1497.6|1497.6|1497.2|276
1726581970000|2024-09-17 14:06:10|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|0
1726581980000|2024-09-17 14:06:20|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498.2|1497.6|500
1726582000000|2024-09-17 14:06:40|1498.6|1498|1498.4|1498.2|1498.6|1498.2|1498.4|1498|340
1726582010000|2024-09-17 14:06:50|1498.6||1498.6||1498.6||1498.6||0
1726582020000|2024-09-17 14:07:00|1498.8|1498.4|1499.6|1499.2|1499.8|1499.2|1498.8|1498.4|1986
1726582030000|2024-09-17 14:07:10|1499.2|1499|1499.2|1498.8|1499.4|1499|1499|1498.6|2315
1726582040000|2024-09-17 14:07:20|1499.4|1499|1499.6|1499.4|1499.6|1499.4|1499.2|1499|0
1726582050000|2024-09-17 14:07:30|1499.8|1499.2|1499.8|1499.4|1499.8|1499.6|1499.6|1499.2|0
1726582060000|2024-09-17 14:07:40||1499.6||1499.6||1499.6||1499.4|2862
1726582070000|2024-09-17 14:07:50|1499.6|1499.2|1499.4|1498.8|1499.6|1499.2|1499|1498.6|214
1726582080000|2024-09-17 14:08:00|1499.2|1499|1499.2|1498.8|1499.2|1499|1499|1498.8|0
1726582090000|2024-09-17 14:08:10|1499.4|1499|1499.8|1499.4|1499.8|1499.6|1499.4|1499|2198
1726582100000|2024-09-17 14:08:20|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|0
1726582110000|2024-09-17 14:08:30|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.6|1499.2|360
1726582120000|2024-09-17 14:08:40|1499.6|1499.4|1499.6|1499.2|1499.8|1499.4|1499.6|1499.2|0
1726582130000|2024-09-17 14:08:50|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.2|0
1726582140000|2024-09-17 14:09:00|||||||||1677
1726582150000|2024-09-17 14:09:10|1499.4|1499|1499.6|1499|1499.6|1499.2|1499.2|1499|1835
1726582160000|2024-09-17 14:09:20|1499.4|1499.2|1498.8|1498.2|1499.4|1499.2|1498.8|1498.2|2407
1726582170000|2024-09-17 14:09:30|1499|1498.4|1499|1498.4|1499|1498.6|1499|1498.4|0
1726582180000|2024-09-17 14:09:40||1498.6||1498.4||1498.6||1498.4|0
1726582190000|2024-09-17 14:09:50|1498.8|1498.6|1499.6|1499|1499.6|1499.2|1498.8|1498.4|882
1726582200000|2024-09-17 14:10:00|1499.4|1498.6|1499|1498.8|1499.6|1499|1499|1498.6|100
1726582210000|2024-09-17 14:10:10||1498.6||1498.6||1498.6||1498.6|454
1726582220000|2024-09-17 14:10:20||1498.8||1498.6||1498.8||1498.6|0
1726582230000|2024-09-17 14:10:30||1498.8||1498.8||1498.8||1498.8|0
1726582240000|2024-09-17 14:10:40|1498.4|1498.2|1499.2|1498.6|1499.2|1498.6|1498.4|1498.2|400
1726582250000|2024-09-17 14:10:50||1498.8||1498.8||1498.8||1498.8|0
1726582260000|2024-09-17 14:11:00||1499||1498.8||1499||1498.8|0
1726582270000|2024-09-17 14:11:10||1499||1499||1499||1498.8|0
1726582280000|2024-09-17 14:11:20|||||||||216
1726582300000|2024-09-17 14:11:40|1499.4|1499.2|1499.2|1499|1499.4|1499.2|1499.2|1499|280
1726582320000|2024-09-17 14:12:00|1499.4|1499.2|1499.4|1499.2|1499.6|1499.4|1499.2|1499|0
1726582330000|2024-09-17 14:12:10|1499.6|1499|1499.6|1499.4|1499.6|1499.4|1499.6|1499|416
1726582340000|2024-09-17 14:12:20|1499.8|1499.2|1499.6|1499.4|1499.8|1499.4|1499.6|1499.2|12
1726582360000|2024-09-17 14:12:40|1499.8|1499.6|1499.8|1499.4|1499.8|1499.6|1499.8|1499.4|1546
1726582380000|2024-09-17 14:13:00||1499.6||1499.6||1499.6||1499.6|0
1726582390000|2024-09-17 14:13:10|1499.6|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|1419
1726582400000|2024-09-17 14:13:20|1499.2|1499|1498|1497.4|1499.2|1499|1498|1497.4|1188
1726582410000|2024-09-17 14:13:30|1498.2|1497.8|1498.6|1498.2|1498.6|1498.2|1498|1497.6|1170
1726582430000|2024-09-17 14:13:50|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.2|1102
1726582440000|2024-09-17 14:14:00|1499|1498.8|1499|1498.8|1499|1498.8|1499|1498.8|7
1726582450000|2024-09-17 14:14:10|1499.2|1499|1499.6|1499|1499.8|1499.4|1499.2|1499|1657
1726582460000|2024-09-17 14:14:20||1499.2||1499.2||1499.4||1499.2|0
1726582470000|2024-09-17 14:14:30|1499.8||1499.8||1499.8||1499.8||856
1726582480000|2024-09-17 14:14:40|1499.6||1499.6||1499.6||1499.6||0
1726582490000|2024-09-17 14:14:50|1498.6|1499.4|1498.8|1498.4|1498.8|1499.4|1498.6|1498.2|1125
1726582500000|2024-09-17 14:15:00|1498.6|1498.2|1498.4|1498|1498.8|1498.6|1498.4|1498|360
1726582510000|2024-09-17 14:15:10|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498.2|0
1726582520000|2024-09-17 14:15:20|1498.4|1498|1498.4|1498|1498.6|1498|1498.4|1498|0
1726582530000|2024-09-17 14:15:30|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1498|0
1726582540000|2024-09-17 14:15:40|1498.4|1498.2|1498.6|1498.4|1498.6|1498.4|1498.4|1498.2|0
1726582550000|2024-09-17 14:15:50|1499|1498.6|1499.2|1498.8|1499.2|1498.8|1499|1498.6|0
1726582560000|2024-09-17 14:16:00|1499.4|1498.6|1499.4|1499|1499.4|1499|1499.4|1498.6|0
1726582570000|2024-09-17 14:16:10|1499.6|1499.2|1499.6|1499.4|1499.6|1499.4|1499.6|1499.2|7
1726582580000|2024-09-17 14:16:20|1499.4|1499.2|1499.4|1499|1499.6|1499.2|1499.4|1499|291
1726582600000|2024-09-17 14:16:40|1499.2|1498.8|1499.2|1499|1499.2|1499|1499.2|1498.8|251
1726582610000|2024-09-17 14:16:50|1499|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|0
1726582620000|2024-09-17 14:17:00|1499|1498.4|1498.6|1498.2|1499|1498.4|1498.6|1498.2|0
1726582630000|2024-09-17 14:17:10|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|0
1726582640000|2024-09-17 14:17:20|1498.8|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1726582650000|2024-09-17 14:17:30|1498.6|1498|1498.4|1498|1498.6|1498.2|1498.2|1498|306
1726582660000|2024-09-17 14:17:40||1498.2||1498.2||1498.2||1498|0
1726582680000|2024-09-17 14:18:00|1498.2|1498|1498.2|1498|1498.2|1498.2|1498.2|1498|0
1726582690000|2024-09-17 14:18:10|1498.4|1498.2|1498.2|1497.8|1498.4|1498.2|1498.2|1497.6|0
1726582700000|2024-09-17 14:18:20|1498|1497.6|1498|1497.4|1498|1497.6|1497.8|1497.4|0
1726582710000|2024-09-17 14:18:30||1497.6||1497.6||1497.6||1497.4|0
1726582720000|2024-09-17 14:18:40|1497.8|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.4|0
1726582730000|2024-09-17 14:18:50|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1726582740000|2024-09-17 14:19:00|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.4|768
1726582750000|2024-09-17 14:19:10|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1000
1726582760000|2024-09-17 14:19:20|1497.6|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|0
1726582770000|2024-09-17 14:19:30|1497.8|1497.4|1497.8|1497.6|1497.8|1497.6|1497.8|1497.4|0
1726582780000|2024-09-17 14:19:40|1498||1498||1498||1498||690
1726582790000|2024-09-17 14:19:50|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|0
1726582800000|2024-09-17 14:20:00|1498.6|1498.2|1499.2|1498.8|1499.2|1498.8|1498.6|1498.2|0
1726582810000|2024-09-17 14:20:10|1499.4|1499|1499.4|1499.2|1499.4|1499.2|1499.2|1499|662
1726582820000|2024-09-17 14:20:20|1499.2|1499|1499.4|1499|1499.4|1499.2|1499.2|1499|622
1726582860000|2024-09-17 14:21:00|1499.2||1499.2||1499.4||1499.2||38
1726582870000|2024-09-17 14:21:10|1499|1498.8|1499|1498.8|1499.2|1498.8|1499|1498.8|546
1726582880000|2024-09-17 14:21:20|1499.2|1499|1499.2|1498.8|1499.2|1499|1499.2|1498.8|0
1726582890000|2024-09-17 14:21:30|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1498.8|3
1726582900000|2024-09-17 14:21:40|1499.2|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|0
1726582910000|2024-09-17 14:21:50|1499.6|1499|1499.8|1499.4|1499.8|1499.4|1499.6|1499|497
1726582920000|2024-09-17 14:22:00|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.6|1500|609
1726582930000|2024-09-17 14:22:10|1501|1500.2|1500.2|1500|1501|1500.6|1500.2|1500|4192
1726582940000|2024-09-17 14:22:20|1500.4||1500.4||1500.4||1500.4||2200
1726582950000|2024-09-17 14:22:30|||||||||300
1726582960000|2024-09-17 14:22:40|1500.2||1500.4||1500.4||1500.2||0
1726582970000|2024-09-17 14:22:50|||||||||1000
1726582990000|2024-09-17 14:23:10|1499.6|1499.4|1500.4|1500|1500.4|1500|1499.6|1499.4|1630
1726583000000|2024-09-17 14:23:20|||||||||10796
1726583010000|2024-09-17 14:23:30||1500.2||1500||1500.2||1500|0
1726583020000|2024-09-17 14:23:40|||||||||50
1726583030000|2024-09-17 14:23:50|1501.4|1501|1501.4|1501|1501.6|1501|1501.4|1501|260
1726583040000|2024-09-17 14:24:00|1501.6|1501.2|1501.2|1500.8|1501.6|1501.2|1501.2|1500.8|0
1726583050000|2024-09-17 14:24:10|1500.8|1500.2|1500.6|1500.2|1500.8|1500.4|1500.6|1500.2|226
1726583060000|2024-09-17 14:24:20|1501|1500.4|1500.4|1500.2|1501.2|1500.6|1500.4|1500.2|713
1726583070000|2024-09-17 14:24:30|1500.6||1500.6||1500.6||1500.6||1062
1726583080000|2024-09-17 14:24:40|1500.4||1500.6||1500.6||1500.4||360
1726583090000|2024-09-17 14:24:50|1501|1500.4|1501.2|1500.6|1501.2|1500.8|1501|1500.4|2644
1726583100000|2024-09-17 14:25:00|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.6|0
1726583110000|2024-09-17 14:25:10|1501.4||1501.2||1501.4||1501.2||0
1726583120000|2024-09-17 14:25:20|1501.4||1501.4||1501.4||1501.2||0
1726583130000|2024-09-17 14:25:30|1501.2|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.8|5
1726583140000|2024-09-17 14:25:40||1501||1500.8||1501||1500.8|0
1726583150000|2024-09-17 14:25:50|1501.2||1501.2||1501.4||1501.2||0
1726583160000|2024-09-17 14:26:00|1500.8|1500.4|1501|1500.4|1501|1500.4|1500.8|1500.4|469
1726583170000|2024-09-17 14:26:10|1500.8|1500.6|1501|1500.6|1501|1500.6|1500.8|1500.6|0
1726583190000|2024-09-17 14:26:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726583200000|2024-09-17 14:26:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|1083
1726583230000|2024-09-17 14:27:10|1500.6|1500.4|1500.4|1500|1500.6|1500.4|1500.2|1499.8|1016
1726583240000|2024-09-17 14:27:20||1500.2||1500.2||1500.2||1500|0
1726583250000|2024-09-17 14:27:30|1500.6|1500.8|1501|1500.8|1501|1500.8|1500.6|1500.8|70
1726583260000|2024-09-17 14:27:40||1500.6||1500.6||1500.6||1500.6|0
1726583270000|2024-09-17 14:27:50|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.6|1500.2|3269
1726583280000|2024-09-17 14:28:00|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|630
1726583290000|2024-09-17 14:28:10||1500.4||1500.2||1500.4||1500.2|0
1726583300000|2024-09-17 14:28:20|1500.8|1500.4|1501|1500.6|1501|1500.6|1500.8|1500.4|31
1726583320000|2024-09-17 14:28:40|||||||||131
1726583330000|2024-09-17 14:28:50|1501.2|1500.8|1501.2|1501|1501.2|1501|1501.2|1500.8|31
1726583360000|2024-09-17 14:29:20|||||||||1072
1726583370000|2024-09-17 14:29:30|||||||||900
1726583380000|2024-09-17 14:29:40|1501.6|1501.4|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|1424
1726583390000|2024-09-17 14:29:50|1501.8|1501.4|1502|1501.6|1502|1501.6|1501.8|1501.4|1009
1726583400000|2024-09-17 14:30:00|1502.2|1501.8|1502.2|1502|1502.2|1502|1502.2|1501.6|988
1726583410000|2024-09-17 14:30:10|1502|1501.6|1501.4|1501.2|1502|1501.6|1501.4|1501.2|233
1726583420000|2024-09-17 14:30:20|1501.2|1500.8|1501.4|1501|1501.4|1501|1501.2|1500.8|493
1726583430000|2024-09-17 14:30:30|1501.2||1501.4||1501.4||1501.2||529
1726583440000|2024-09-17 14:30:40|1501.6|1501.2|1501.6|1501.2|1501.6|1501.4|1501.6|1501.2|794
1726583450000|2024-09-17 14:30:50|1501.4||1501.4||1501.4||1501.4||62
1726583460000|2024-09-17 14:31:00|1501.2|1500.8|1500.6|1500.4|1501.2|1501|1500.6|1500.4|699
1726583470000|2024-09-17 14:31:10||1500.2||1500.2||1500.2||1500.2|0
1726583480000|2024-09-17 14:31:20|1501|1500.4|1501|1500.6|1501|1500.6|1501|1500.4|0
1726583490000|2024-09-17 14:31:30|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1726583510000|2024-09-17 14:31:50|1501|1500.6|1500.8|1500.4|1501|1500.6|1500.8|1500.4|0
1726583520000|2024-09-17 14:32:00|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|100
1726583530000|2024-09-17 14:32:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|252
1726583550000|2024-09-17 14:32:30||1501||1501||1501||1501|0
1726583570000|2024-09-17 14:32:50|1501|1500.8|1500.6|1500.4|1501|1500.8|1500.6|1500.4|262
1726583580000|2024-09-17 14:33:00|1500.8||1500.8||1500.8||1500.8||397
1726583590000|2024-09-17 14:33:10|1501|1500.6|1500.8|1500.4|1501|1500.8|1500.8|1500.4|31
1726583600000|2024-09-17 14:33:20|1500.4|1500|1500.4|1500|1500.4|1500.2|1500.4|1500|31
1726583610000|2024-09-17 14:33:30|1500.2|1499.8|1500.6|1500.2|1500.6|1500.2|1500|1499.8|7135
1726583620000|2024-09-17 14:33:40||1500||1500.4||1500.4||1500|0
1726583630000|2024-09-17 14:33:50|1501.2|1500.2|1501.2|1500.6|1501.2|1500.8|1501.2|1500.2|361
1726583640000|2024-09-17 14:34:00|1501|1500.4|1501|1500.4|1501|1500.6|1501|1500.4|0
1726583650000|2024-09-17 14:34:10|1501.2|1500.6|1501.2|1500.6|1501.2|1500.8|1501.2|1500.6|0
1726583660000|2024-09-17 14:34:20|1501||1501.2||1501.2||1501||0
1726583670000|2024-09-17 14:34:30|1500.6|1500|1500.6|1500.2|1500.6|1500.2|1500.4|1500|0
1726583680000|2024-09-17 14:34:40|1500.4|1500|1501|1500.4|1501|1500.4|1500.4|1500|0
1726583690000|2024-09-17 14:34:50|1500.8||1500.8||1500.8||1500.8||0
1726583700000|2024-09-17 14:35:00|1500.6|1500|1500.6|1500|1500.6|1500.2|1500.4|1500|954
1726583710000|2024-09-17 14:35:10|1500.8|1500.2|1500.6|1500|1500.8|1500.2|1500.6|1500|0
1726583720000|2024-09-17 14:35:20|1500.8|1500.2|1500.8|1500.2|1501|1500.4|1500.8|1500.2|0
1726583730000|2024-09-17 14:35:30|1500.6|1500.4|1500.8|1500.2|1501|1500.4|1500.6|1500.2|0
1726583740000|2024-09-17 14:35:40|1501|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|0
1726583750000|2024-09-17 14:35:50|1500.6|1500.4|1501|1500.4|1501|1500.4|1500.6|1500.4|0
1726583760000|2024-09-17 14:36:00|1500.8|1500.6|1500.6|1500|1501|1500.6|1500.4|1500|0
1726583770000|2024-09-17 14:36:10|1500.4||1500.4||1500.6||1500.4||0
1726583780000|2024-09-17 14:36:20|1500.2|1499.8|1500.4|1499.8|1500.4|1499.8|1500|1499.6|1784
1726583790000|2024-09-17 14:36:30|1500.2|1499.6|1500.2|1499.8|1500.4|1499.8|1500|1499.6|249
1726583800000|2024-09-17 14:36:40|1500|1499.6|1500.2|1499.6|1500.2|1499.6|1500|1499.4|500
1726583810000|2024-09-17 14:36:50|1500|1499.4|1500|1499.6|1500|1499.6|1500|1499.4|0
1726583820000|2024-09-17 14:37:00|1500.2|1499.8|1500.4|1499.8|1500.4|1499.8|1500.2|1499.6|0
1726583830000|2024-09-17 14:37:10|1500.6|1500|1500.8|1500.6|1500.8|1500.6|1500.6|1500|83
1726583840000|2024-09-17 14:37:20|1500.6|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1726583850000|2024-09-17 14:37:30|1500.6|1500.4|1500.8|1500.2|1500.8|1500.4|1500.6|1500.2|0
1726583870000|2024-09-17 14:37:50||1500.4||1500.4||1500.4||1500.2|0
1726583880000|2024-09-17 14:38:00|1500.6|1500.2|1500.6|1500.2|1500.8|1500.4|1500.6|1500.2|0
1726583890000|2024-09-17 14:38:10|1500.8|1500.4|1500.8|1500.2|1500.8|1500.4|1500.8|1500.2|0
1726583900000|2024-09-17 14:38:20||1500.4||1500.4||1500.4||1500.4|0
1726583910000|2024-09-17 14:38:30|1501|1500.6|1501|1500.6|1501|1500.8|1501|1500.4|289
1726583930000|2024-09-17 14:38:50||1500.8||1500.6||1500.8||1500.6|0
1726583940000|2024-09-17 14:39:00||1500.8||1500.8||1500.8||1500.8|0
1726583950000|2024-09-17 14:39:10|||||||||592
1726583960000|2024-09-17 14:39:20|1500.6|1500.4|1499.8|1499.6|1500.6|1500.4|1499.8|1499.6|2452
1726583970000|2024-09-17 14:39:30|1499.6|1499.4|1499.6|1499.4|1499.6|1499.4|1499.6|1499.4|305
1726583980000|2024-09-17 14:39:40|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|1
1726583990000|2024-09-17 14:39:50|1499.8||1500||1500||1499.8||0
1726584000000|2024-09-17 14:40:00|1499.8|1499.2|1499.6|1499.2|1500|1499.6|1499.6|1499.2|390
1726584010000|2024-09-17 14:40:10|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|0
1726584020000|2024-09-17 14:40:20||1499.4||1499.6||1499.6||1499.4|0
1726584030000|2024-09-17 14:40:30||1499.8||1499.6||1499.8||1499.6|0
1726584040000|2024-09-17 14:40:40|1499.8|1499.4|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1726584050000|2024-09-17 14:40:50|1499.6||1499.6||1499.6||1499.6||0
1726584060000|2024-09-17 14:41:00|||||||||256
1726584090000|2024-09-17 14:41:30|1499.4|1498.8|1499|1498.6|1499.4|1498.8|1499|1498.6|1
1726584100000|2024-09-17 14:41:40|1498.8|1498.2|1498.6|1498.2|1498.8|1498.2|1498.6|1498.2|0
1726584120000|2024-09-17 14:42:00|1498.2|1498|1498.2|1498|1498.2|1498|1498.2|1497.8|4375
1726584130000|2024-09-17 14:42:10|1497.8|1497.8|1497.6|1497.2|1497.8|1497.8|1497.6|1497.2|1130
1726584150000|2024-09-17 14:42:30|1498|1497.8|1498.2|1497.8|1498.4|1498.2|1498|1497.8|3685
1726584160000|2024-09-17 14:42:40|1498|1497.6|1498|1497.6|1498.2|1497.6|1498|1497.6|1055
1726584170000|2024-09-17 14:42:50|1498.2|1497.4|1498|1497.4|1498.2|1497.4|1498|1497.4|0
1726584180000|2024-09-17 14:43:00||1497.6||1497.6||1497.6||1497.4|0
1726584190000|2024-09-17 14:43:10|1497.8|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.4|0
1726584200000|2024-09-17 14:43:20||1497.4||1497.6||1497.6||1497.4|0
1726584210000|2024-09-17 14:43:30|1497.8|1497.4|1498|1497.4|1498|1497.4|1497.8|1497.4|0
1726584220000|2024-09-17 14:43:40|1497.8||1497.8||1498||1497.6||0
1726584240000|2024-09-17 14:44:00|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|1492
1726584250000|2024-09-17 14:44:10||1497.4||1497.4||1497.6||1497.4|0
1726584260000|2024-09-17 14:44:20||1497.6||1497.4||1497.6||1497.4|0
1726584270000|2024-09-17 14:44:30|1497.8|1497.6|1498|1497.4|1498|1497.6|1497.8|1497.4|0
1726584290000|2024-09-17 14:44:50|||||||||1070
1726584300000|2024-09-17 14:45:00||1497.6||1497.8||1497.8||1497.6|3254
1726584310000|2024-09-17 14:45:10|1497.8|1497.6|1498|1497.8|1498|1497.8|1497.8|1497.6|1654
1726584320000|2024-09-17 14:45:20|1497.8|1497.6|1497.8|1497.4|1497.8|1497.6|1497.8|1497.4|0
1726584330000|2024-09-17 14:45:30|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|0
1726584340000|2024-09-17 14:45:40|1497.8||1498||1498||1497.8||0
1726584350000|2024-09-17 14:45:50|1497.8||1497.8||1497.8||1497.8||1060
1726584360000|2024-09-17 14:46:00|1498|1497.2|1497.8|1497.2|1498|1497.4|1497.8|1497.2|3
1726584370000|2024-09-17 14:46:10|1497.6||1497.6||1497.8||1497.6||0
1726584380000|2024-09-17 14:46:20|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1726584390000|2024-09-17 14:46:30||1497.6||1497.4||1497.6||1497.4|0
1726584420000|2024-09-17 14:47:00||1497.6||1497.4||1497.6||1497.4|0
1726584430000|2024-09-17 14:47:10|1497.4|1497|1497.2|1496.8|1497.4|1497|1496.8|1496.6|0
1726584440000|2024-09-17 14:47:20||1497||1496.8||1497||1496.8|0
1726584460000|2024-09-17 14:47:40|1497.4|1497|1497.4|1497.2|1497.4|1497.2|1497.4|1497|121
1726584490000|2024-09-17 14:48:10|1497.6|1497.4|1497.6|1497.4|1497.6|1497.4|1497.6|1497.4|9
1726584500000|2024-09-17 14:48:20|1498|1497.2|1498|1497.6|1498|1497.6|1498|1497.2|1003
1726584510000|2024-09-17 14:48:30|1497.8|1497.4|1497.4|1497.2|1497.8|1497.4|1497.4|1497.2|740
1726584520000|2024-09-17 14:48:40|||||||||1000
1726584540000|2024-09-17 14:49:00|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|423
1726584560000|2024-09-17 14:49:20|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1
1726584580000|2024-09-17 14:49:40||1497.4||1497.4||1497.4||1497.4|0
1726584590000|2024-09-17 14:49:50||1497.2||1497.2||1497.2||1497.2|0
1726584610000|2024-09-17 14:50:10|1497.8|1497.6|1497.8|1497.6|1497.8|1497.6|1497.8|1497.6|878
1726584620000|2024-09-17 14:50:20||1497.2||1497.2||1497.2||1497.2|3
1726584630000|2024-09-17 14:50:30||1497.4||1497.4||1497.4||1497.4|0
1726584650000|2024-09-17 14:50:50|1497.6||1497.8||1497.8||1497.6||0
1726584660000|2024-09-17 14:51:00|1497.6|1497.2|1497.6|1497.4|1497.8|1497.4|1497.6|1497.2|542
1726584670000|2024-09-17 14:51:10||1497.2||1497.2||1497.2||1497.2|0
1726584690000|2024-09-17 14:51:30||1497.4||1497.4||1497.4||1497.4|0
1726584710000|2024-09-17 14:51:50|1498||1497.8||1498||1497.8||713
1726584720000|2024-09-17 14:52:00|1499.8|1499.4|1499.4|1499.2|1500.2|1500|1499.4|1499|5138
1726584730000|2024-09-17 14:52:10|1499.2|1499|1499|1498.8|1499.2|1499.2|1499|1498.8|4322
1726584740000|2024-09-17 14:52:20|1498.8|1498.6|1498.8|1498.2|1498.8|1498.6|1498.6|1498|2738
1726584750000|2024-09-17 14:52:30|1498.6|1498.4|1499.6|1499|1499.6|1499.2|1498.6|1498.4|1054
1726584760000|2024-09-17 14:52:40|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.4|1498.8|907
1726584770000|2024-09-17 14:52:50||1498.8||1499.2||1499.2||1498.8|0
1726584780000|2024-09-17 14:53:00|1499.6||1499.6||1499.6||1499.6||0
1726584790000|2024-09-17 14:53:10|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|0
1726584800000|2024-09-17 14:53:20|1499|1498.6|1499.2|1498.8|1499.2|1498.8|1499|1498.6|10173
1726584810000|2024-09-17 14:53:30|1499.4|1499|1499.4|1499.2|1499.4|1499.2|1499.4|1499|0
1726584820000|2024-09-17 14:53:40|1499.2|1499|1499.2|1498.8|1499.2|1499|1499|1498.8|866
1726584830000|2024-09-17 14:53:50|1499.4|1499|1499|1498.6|1499.4|1499|1499|1498.6|1009
1726584840000|2024-09-17 14:54:00|1498.8|1498.2|1499|1498.4|1499|1498.6|1498.6|1498.2|579
1726584860000|2024-09-17 14:54:20||1498.6||1498.6||1498.6||1498.6|0
1726584870000|2024-09-17 14:54:30|1499.2|1498.8|1499|1498.4|1499.4|1498.8|1499|1498.4|0
1726584880000|2024-09-17 14:54:40|1498.8|1498.2|1498.4|1498|1498.8|1498.2|1498.4|1498|0
1726584900000|2024-09-17 14:55:00|1498.2|1497.8|1497.6|1497.2|1498.2|1497.8|1497.6|1497.2|1000
1726584910000|2024-09-17 14:55:10|1497.8|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.4|0
1726584920000|2024-09-17 14:55:20|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1726584930000|2024-09-17 14:55:30|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1726584940000|2024-09-17 14:55:40||1497.2||1497.4||1497.4||1497.2|0
1726584950000|2024-09-17 14:55:50|1497.6||1497.8||1497.8||1497.6||0
1726584970000|2024-09-17 14:56:10||1497.6||1497.4||1497.6||1497.4|0
1726584990000|2024-09-17 14:56:30|1498|1497.8|1498.2|1497.8|1498.2|1497.8|1498|1497.8|0
1726585020000|2024-09-17 14:57:00|1498|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.6|4699
1726585040000|2024-09-17 14:57:20|1498.2|1497.8|1498.2|1498|1498.2|1498|1498.2|1497.8|9
1726585050000|2024-09-17 14:57:30|1498|1497.6|1498.2|1498|1498.2|1498|1498|1497.6|0
1726585060000|2024-09-17 14:57:40|1498.4|1498.2|1498.8|1498.4|1498.8|1498.4|1498.4|1498.2|2102
1726585070000|2024-09-17 14:57:50|1499|1498.2|1498.8|1498.2|1499|1498.2|1498.8|1498.2|0
1726585080000|2024-09-17 14:58:00|1498.6|1498.4|1498.6|1498.2|1498.6|1498.4|1498.4|1498|392
1726585090000|2024-09-17 14:58:10|1498.8|1498|1498.8|1498.2|1498.8|1498.2|1498.8|1498|0
1726585100000|2024-09-17 14:58:20|1498.6|1498|1498.6|1498|1498.6|1498|1498.6|1498|0
1726585110000|2024-09-17 14:58:30|1498.4|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498|742
1726585120000|2024-09-17 14:58:40|1498.4|1497.6|1497.6|1497.2|1498.4|1497.6|1497.6|1497|595
1726585130000|2024-09-17 14:58:50|1497.4|1496.8|1497.2|1496.8|1497.6|1496.8|1497.2|1496.8|563
1726585140000|2024-09-17 14:59:00|1497|1496.6|1496|1495.6|1497|1496.6|1496|1495.6|9864
1726585150000|2024-09-17 14:59:10|1495.8|1495.2|1495.6|1495.2|1495.8|1495.4|1495.6|1495.2|5478
1726585160000|2024-09-17 14:59:20|1496|1495.4|1496.4|1496|1496.4|1496|1496|1495.4|1839
1726585170000|2024-09-17 14:59:30|1496.6|1496.2|1496.6|1496.2|1496.6|1496.4|1496.4|1496.2|2437
1726585180000|2024-09-17 14:59:40|1496.4|1496|1496.6|1496.4|1496.6|1496.4|1496.4|1496|0
1726585190000|2024-09-17 14:59:50|1496.8|1496|1496.6|1496.2|1496.8|1496.2|1496.4|1496|0
1726585200000|2024-09-17 15:00:00|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|0
1726585210000|2024-09-17 15:00:10|1497|1496.8|1496.6|1496.2|1497.2|1496.8|1496.6|1496.2|364
1726585220000|2024-09-17 15:00:20|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|1496.8|1496.4|208
1726585230000|2024-09-17 15:00:30|1496.6|1496.2|1495.6|1495.4|1496.6|1496.2|1495.6|1495.4|3049
1726585240000|2024-09-17 15:00:40|1495.8|1495.6|1495.8|1495.6|1495.8|1495.6|1495.8|1495.4|514
1726585250000|2024-09-17 15:00:50|1496|1496.2|1497.2|1496.8|1497.2|1496.8|1496|1496.2|272
1726585260000|2024-09-17 15:01:00|1497|1496.4|1497|1496.6|1497|1496.6|1496.6|1496.2|577
1726585270000|2024-09-17 15:01:10|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|0
1726585280000|2024-09-17 15:01:20|1497|1496.4|1497|1496.4|1497|1496.4|1497|1496.4|0
1726585290000|2024-09-17 15:01:30||1496.8||1496.8||1496.8||1496.8|0
1726585300000|2024-09-17 15:01:40|1497.2|1497|1497|1496.6|1497.2|1497|1496.8|1496.4|3114
1726585310000|2024-09-17 15:01:50|1497.2|1496.8|1497.2|1496.8|1497.2|1497|1497|1496.6|481
1726585320000|2024-09-17 15:02:00|1497.4|1497|1497.4|1497.2|1497.4|1497.2|1497.4|1496.8|0
1726585330000|2024-09-17 15:02:10|1497.8|1497|1497.8|1497.4|1497.8|1497.4|1497.8|1497|899
1726585340000|2024-09-17 15:02:20||1497.6||1497.4||1497.6||1497.4|0
1726585350000|2024-09-17 15:02:30||1497.6||1497.4||1497.6||1497.4|0
1726585360000|2024-09-17 15:02:40|1498|1497.6|1498|1497.8|1498|1497.8|1498|1497.6|667
1726585370000|2024-09-17 15:02:50|1498.2||1498.2||1498.2||1498.2||830
1726585380000|2024-09-17 15:03:00|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1497.8|225
1726585390000|2024-09-17 15:03:10|1498.2||1498.2||1498.2||1498.2||0
1726585400000|2024-09-17 15:03:20|1497.8|1497.6|1497.8|1497.4|1497.8|1497.6|1497.8|1497.4|899
1726585410000|2024-09-17 15:03:30||1497.6||1497.6||1497.6||1497.6|148
1726585420000|2024-09-17 15:03:40|||||||||749
1726585430000|2024-09-17 15:03:50|1498|1497.4|1498.2|1497.8|1498.2|1497.8|1498|1497.4|494
1726585440000|2024-09-17 15:04:00||1498||1497.8||1498||1497.8|300
1726585450000|2024-09-17 15:04:10|1498|1497.4|1498.4|1498|1498.4|1498|1498|1497.4|1391
1726585460000|2024-09-17 15:04:20|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|1337
1726585470000|2024-09-17 15:04:30|1498.2|1497.8|1497.4|1497.2|1498.2|1497.8|1497.4|1497.2|2407
1726585480000|2024-09-17 15:04:40|1497.2|1497|1497.2|1496.6|1497.2|1497|1496.8|1496.6|1077
1726585490000|2024-09-17 15:04:50|1497|1496.8|1497|1496.8|1497|1496.8|1497|1496.8|0
1726585500000|2024-09-17 15:05:00|1497.2|1496.6|1497.2|1496.8|1497.4|1497|1497.2|1496.6|1003
1726585510000|2024-09-17 15:05:10|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1496.8|0
1726585520000|2024-09-17 15:05:20|1497.6|1497.2|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|521
1726585530000|2024-09-17 15:05:30|1498|1497.6|1497.4|1497|1498.2|1497.8|1497.4|1497|11041
1726585540000|2024-09-17 15:05:40|1497.8|1496.8|1497.8|1497.2|1497.8|1497.2|1497.8|1496.8|281
1726585550000|2024-09-17 15:05:50|1497.6|1496.4|1497.6|1497|1497.6|1497|1496.6|1496.4|0
1726585560000|2024-09-17 15:06:00|1497.2|1496.8|1497.2|1497|1497.2|1497|1497.2|1496.8|6977
1726585570000|2024-09-17 15:06:10||1496.8||1497||1497||1496.8|0
1726585590000|2024-09-17 15:06:30|1497.4|1497.2|1497.4|1497|1497.4|1497.2|1497.4|1497|0
1726585600000|2024-09-17 15:06:40|1497.8|1497.2|1497.8|1497.4|1497.8|1497.4|1497.8|1497.2|0
1726585610000|2024-09-17 15:06:50|1497.6|1497.2|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|0
1726585620000|2024-09-17 15:07:00|1497.4|1497.4|1497.4|1497|1497.4|1497.4|1497.4|1497|1429
1726585630000|2024-09-17 15:07:10|1497.6|1497.2|1497.8|1497.6|1497.8|1497.6|1497.6|1497.2|956
1726585650000|2024-09-17 15:07:30|1498|1497.8|1498|1497.4|1498|1497.8|1498|1497.4|0
1726585660000|2024-09-17 15:07:40|1498.2|1497.8|1498|1497.6|1498.2|1498|1498|1497.6|1942
1726585680000|2024-09-17 15:08:00|1498.2|1497.8|1498.4|1498|1498.4|1498|1498.2|1497.8|0
1726585690000|2024-09-17 15:08:10|1498.2||1498.2||1498.4||1498.2||0
1726585700000|2024-09-17 15:08:20|1498|1497.8|1498|1497.6|1498|1497.8|1498|1497.6|372
1726585710000|2024-09-17 15:08:30||1497.8||1497.8||1497.8||1497.6|0
1726585720000|2024-09-17 15:08:40||1497.6||1497.6||1497.8||1497.6|170
1726585730000|2024-09-17 15:08:50|1497.8|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.4|3148
1726585740000|2024-09-17 15:09:00|1498.2|1497.8|1498.2|1498|1498.2|1498|1498.2|1497.6|528
1726585750000|2024-09-17 15:09:10||1497.8||1498||1498||1497.8|0
1726585760000|2024-09-17 15:09:20|1498|1497.8|1498|1497.6|1498|1497.8|1498|1497.6|9
1726585770000|2024-09-17 15:09:30|1498.2|1497.8|1498.2|1497.8|1498.2|1498|1498.2|1497.6|0
1726585790000|2024-09-17 15:09:50|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.6|1497.2|1416
1726585800000|2024-09-17 15:10:00|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1726585810000|2024-09-17 15:10:10|1497|1496.8|1496.8|1496.4|1497|1496.8|1496.6|1496.4|671
1726585820000|2024-09-17 15:10:20|1497|1496.6|1497|1496.6|1497|1496.6|1497|1496.4|563
1726585830000|2024-09-17 15:10:30|1497.2|1496.8|1497.6|1497.2|1497.6|1497.2|1497.2|1496.8|671
1726585840000|2024-09-17 15:10:40||1497.4||1497.4||1497.4||1497.4|1011
1726585860000|2024-09-17 15:11:00|1497.4|1497.2|1497|1496.8|1497.4|1497.2|1497|1496.8|322
1726585870000|2024-09-17 15:11:10|1497.2|1497|1497.2|1496.8|1497.2|1497|1497|1496.8|1460
1726585880000|2024-09-17 15:11:20||1497||1496.8||1497||1496.8|170
1726585900000|2024-09-17 15:11:40||1497||1496.8||1497||1496.8|1000
1726585910000|2024-09-17 15:11:50|1497.8|1497|1497.8|1497.4|1498|1497.4|1497.8|1497|912
1726585920000|2024-09-17 15:12:00|1498|1497.2|1497.8|1497.2|1498|1497.4|1497.6|1497.2|472
1726585930000|2024-09-17 15:12:10|1497.6|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|0
1726585940000|2024-09-17 15:12:20||1497.2||1497.4||1497.4||1497.2|0
1726585950000|2024-09-17 15:12:30|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|0
1726585960000|2024-09-17 15:12:40|1497.8|1497.4|1497.8|1497.2|1498|1497.6|1497.8|1497.2|1407
1726585970000|2024-09-17 15:12:50||1497.4||1497.2||1497.4||1497.2|0
1726585980000|2024-09-17 15:13:00|1497.6||1497.6||1497.6||1497.6||0
1726585990000|2024-09-17 15:13:10|1497.8|1497.4|1497.8|1497.6|1498|1497.6|1497.8|1497.4|140
1726586000000|2024-09-17 15:13:20|1498||1498||1498||1498||1556
1726586010000|2024-09-17 15:13:30|1497.8|1497.4|1498|1497.4|1498|1497.6|1497.8|1497.4|1
1726586020000|2024-09-17 15:13:40|1498.4|1497.6|1498.4|1498.2|1498.4|1498.2|1498.4|1497.6|930
1726586030000|2024-09-17 15:13:50||1498||1498||1498.2||1498|198
1726586040000|2024-09-17 15:14:00|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|161
1726586050000|2024-09-17 15:14:10|1498|1497.6|1498|1497.8|1498|1497.8|1497.8|1497.6|4370
1726586060000|2024-09-17 15:14:20||1497.6||1497.6||1497.8||1497.6|201
1726586080000|2024-09-17 15:14:40|1497.8|1497.8|1498|1497.8|1498|1497.8|1497.8|1497.6|4423
1726586090000|2024-09-17 15:14:50|1497.8|1497.6|1498.2|1497.8|1498.4|1497.8|1497.8|1497.6|2766
1726586100000|2024-09-17 15:15:00|1498.6|1498|1498.6|1498|1498.6|1498|1498.6|1498|573
1726586110000|2024-09-17 15:15:10|1498.4||1498.4||1498.4||1498.4||0
1726586120000|2024-09-17 15:15:20|1498.8|1498.4|1498.6|1498.2|1499|1498.4|1498.6|1498.2|999
1726586130000|2024-09-17 15:15:30|1499|1498.4|1499|1498.4|1499|1498.4|1499|1498.4|0
1726586140000|2024-09-17 15:15:40|1499.2|1498.6|1499.2|1498.4|1499.2|1498.6|1499.2|1498.4|461
1726586150000|2024-09-17 15:15:50|1499|1498.6|1499.2|1498.6|1499.2|1498.6|1499|1498.6|14
1726586160000|2024-09-17 15:16:00||1498.8||1498.6||1498.8||1498.6|0
1726586170000|2024-09-17 15:16:10|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|6
1726586180000|2024-09-17 15:16:20||1498.8||1499||1499||1498.8|124
1726586190000|2024-09-17 15:16:30||1498.8||1498.8||1498.8||1498.8|6
1726586210000|2024-09-17 15:16:50|||||||||2161
1726586240000|2024-09-17 15:17:20|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|767
1726586250000|2024-09-17 15:17:30|1499.8|1499.2|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|869
1726586260000|2024-09-17 15:17:40|1499.6|1499|1499.4|1498.8|1499.6|1499|1499.4|1498.8|1118
1726586270000|2024-09-17 15:17:50|1499|1498.4|1499.4|1499|1499.4|1499|1499|1498.4|497
1726586280000|2024-09-17 15:18:00||1498.8||1498.8||1499||1498.8|0
1726586290000|2024-09-17 15:18:10|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|4735
1726586300000|2024-09-17 15:18:20|1498.8|1498.4|1499.2|1498.6|1499.2|1498.6|1498.8|1498.4|2623
1726586310000|2024-09-17 15:18:30|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.4|1498.8|172
1726586330000|2024-09-17 15:18:50|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|737
1726586380000|2024-09-17 15:19:40|1499.6||1499.8||1499.8||1499.6||0
1726586390000|2024-09-17 15:19:50|1499.6||1499.6||1499.6||1499.6||0
1726586400000|2024-09-17 15:20:00|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.4|1498
1726586410000|2024-09-17 15:20:10|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|1499.6|1499.2|486
1726586420000|2024-09-17 15:20:20|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|51
1726586430000|2024-09-17 15:20:30|1500|1499.2|1499.8|1499.2|1500|1499.2|1499.8|1499.2|1633
1726586440000|2024-09-17 15:20:40|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|47
1726586460000|2024-09-17 15:21:00|1499.8|1499|1500|1499.2|1500|1499.2|1499.6|1499|1687
1726586470000|2024-09-17 15:21:10|1499.8|1499.4|1500|1499.2|1500|1499.4|1499.6|1499|399
1726586480000|2024-09-17 15:21:20||1499.4||1499.4||1499.4||1499.4|241
1726586490000|2024-09-17 15:21:30|1499.8|1499.2|1499.6|1499.2|1499.8|1499.2|1499.4|1499|1780
1726586500000|2024-09-17 15:21:40|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.4|22
1726586510000|2024-09-17 15:21:50|1499.8||1499.8||1499.8||1499.8||0
1726586520000|2024-09-17 15:22:00|1500|1499.2|1499.6|1499|1500|1499.2|1499.6|1499|1225
1726586530000|2024-09-17 15:22:10|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.4|7
1726586540000|2024-09-17 15:22:20|1499.8||1500||1500||1499.8||0
1726586550000|2024-09-17 15:22:30|1499.8||1499.8||1499.8||1499.8||81
1726586560000|2024-09-17 15:22:40||1499.2||1499.2||1499.2||1499.2|147
1726586570000|2024-09-17 15:22:50|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|222
1726586580000|2024-09-17 15:23:00|1500.4|1499.6|1500.4|1499.8|1500.4|1499.8|1500.4|1499.6|190
1726586590000|2024-09-17 15:23:10|1500.6|1500|1500.4|1499.8|1500.6|1500|1500.4|1499.8|2004
1726586600000|2024-09-17 15:23:20||1500||1499.8||1500||1499.8|391
1726586610000|2024-09-17 15:23:30|1500.2|1499.6|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|912
1726586630000|2024-09-17 15:23:50|1500|1499.4|1500|1499.6|1500|1499.6|1500|1499.4|883
1726586640000|2024-09-17 15:24:00|1500.2|1499.8|1500.4|1500|1500.4|1500|1500.2|1499.8|207
1726586650000|2024-09-17 15:24:10||1499.8||1499.8||1499.8||1499.8|635
1726586670000|2024-09-17 15:24:30|1500.2|1500|1500.6|1500.2|1500.6|1500.2|1500.2|1500|1932
1726586680000|2024-09-17 15:24:40||1500||1500||1500||1500|0
1726586690000|2024-09-17 15:24:50||1500.2||1500.2||1500.2||1500.2|374
1726586700000|2024-09-17 15:25:00||1500||1500||1500.2||1500|196
1726586710000|2024-09-17 15:25:10|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1324
1726586720000|2024-09-17 15:25:20|1500.2|1500|1500.6|1500|1500.6|1500|1500.2|1499.6|1300
1726586730000|2024-09-17 15:25:30||1500.2||1500||1500.2||1500|0
1726586740000|2024-09-17 15:25:40|1500.4|1499.4|1500|1499.4|1500.4|1499.4|1500|1499.4|1392
1726586760000|2024-09-17 15:26:00|1499.8|1499.6|1499.4|1499|1499.8|1499.6|1499.4|1499|1329
1726586770000|2024-09-17 15:26:10|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|501
1726586780000|2024-09-17 15:26:20|||||||||13
1726586790000|2024-09-17 15:26:30|1499.4||1499.4||1499.4||1499.4||15
1726586800000|2024-09-17 15:26:40|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|648
1726586810000|2024-09-17 15:26:50|||||||||642
1726586820000|2024-09-17 15:27:00|||||||||12
1726586840000|2024-09-17 15:27:20|1499.2|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|316
1726586850000|2024-09-17 15:27:30|1499||1499.2||1499.2||1499||22
1726586870000|2024-09-17 15:27:50|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|641
1726586880000|2024-09-17 15:28:00|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1726586890000|2024-09-17 15:28:10|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|126
1726586900000|2024-09-17 15:28:20|||||||||143
1726586910000|2024-09-17 15:28:30|1499.2||1499.2||1499.2||1499.2||298
1726586920000|2024-09-17 15:28:40|1499.4|1499|1499.4|1499|1499.4|1499|1499.4|1499|0
1726586930000|2024-09-17 15:28:50|1499.6||1499.6||1499.6||1499.6||2756
1726586940000|2024-09-17 15:29:00|1499.8|1499.2|1500|1499.6|1500|1499.6|1499.8|1499.2|369
1726586950000|2024-09-17 15:29:10|1500.2||1500.2||1500.2||1500.2||44
1726586960000|2024-09-17 15:29:20|1500.6|1500.2|1500.8|1500.4|1500.8|1500.4|1500.6|1500.2|367
1726586970000|2024-09-17 15:29:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|765
1726586980000|2024-09-17 15:29:40|1501.4|1500.8|1501.4|1501|1501.4|1501|1501.4|1500.8|581
1726586990000|2024-09-17 15:29:50|1501.6|1500.8|1501.4|1500.8|1501.6|1500.8|1501.4|1500.8|532
1726642810000|2024-09-18 07:00:10|1495.4|1494.4|1494|1492|1495.4|1494.4|1494|1492|0
1726642820000|2024-09-18 07:00:20|1493.8||1493.2||1493.8||1493.2||0
1726642830000|2024-09-18 07:00:30|1493|1491.8|1493.8|1492.4|1494|1493.2|1492.8|1491.8|80
1726642840000|2024-09-18 07:00:40|1493.6||1493.4||1493.6||1493.4||0
1726642850000|2024-09-18 07:00:50|1493.6|1493|1494.4|1493|1494.4|1493|1493.4|1493|7
1726642860000|2024-09-18 07:01:00||1492.8||1492.6||1492.8||1492.6|0
1726642870000|2024-09-18 07:01:10|1494.6|1492.8|1495.8|1494.4|1495.8|1494.4|1494.6|1492.8|404
1726642880000|2024-09-18 07:01:20|1496|1494.6|1495.8|1494.8|1496|1494.8|1495.8|1494.6|0
1726642890000|2024-09-18 07:01:30||1495||1495||1495||1494.8|0
1726642900000|2024-09-18 07:01:40|1496|1495.6|1496|1494.8|1497.4|1496.4|1496|1494.8|824
1726642910000|2024-09-18 07:01:50|1496.2|1495|1496|1494.6|1496.2|1495.2|1495.6|1494.4|0
1726642920000|2024-09-18 07:02:00|1495.8|1495.6|1496.2|1495.2|1496.4|1495.6|1495.8|1495.2|271
1726642930000|2024-09-18 07:02:10|1496.4|1495.8|1497.4|1496.4|1497.6|1496.6|1496.4|1495.8|100
1726642940000|2024-09-18 07:02:20|1497|1496.2|1497|1496|1497|1496.2|1497|1496|0
1726642950000|2024-09-18 07:02:30|1496.8|1495.8|1496.6|1495.6|1497|1496|1496.6|1495.6|0
1726642960000|2024-09-18 07:02:40|1496.4|1495.4|1496.8|1495.8|1497|1496.4|1496.4|1495.4|388
1726642970000|2024-09-18 07:02:50|1496.6|1495.6|1495.4|1494.4|1496.6|1495.6|1494.6|1493.8|359
1726642980000|2024-09-18 07:03:00|1496.4|1495.4|1495.4|1494.4|1496.4|1495.4|1495.4|1494.2|7
1726642990000|2024-09-18 07:03:10|1495.6|1495.2|1496.4|1495.4|1496.8|1495.8|1495.6|1495|2554
1726643000000|2024-09-18 07:03:20|1496.6|1495.6|1496.8|1495.8|1497|1496|1496.6|1495.6|0
1726643010000|2024-09-18 07:03:30|1497.4|1496.4|1497.6|1496.6|1497.6|1496.6|1497.4|1496.4|0
1726643020000|2024-09-18 07:03:40|1497.4|1496.4|1498|1497|1498|1497|1497.4|1496.4|0
1726643030000|2024-09-18 07:03:50|1498.8|1497.8|1498.8|1497.8|1498.8|1497.8|1498.8|1497.8|29
1726643040000|2024-09-18 07:04:00|1498.6|1497.6|1498.6|1497.8|1498.8|1497.8|1498.6|1497.6|186
1726643050000|2024-09-18 07:04:10|1498.8|1498|1499.6|1499|1499.6|1499|1498.8|1498|136
1726643060000|2024-09-18 07:04:20|1500.8|1499.8|1500.8|1499.8|1500.8|1499.8|1500.6|1499.6|1340
1726643070000|2024-09-18 07:04:30|1501.2|1500|1501.4|1500.4|1501.4|1500.4|1501.2|1500|4553
1726643080000|2024-09-18 07:04:40|1500.8|1499.8|1499.6|1498.8|1500.8|1499.8|1499.6|1498.8|317
1726643090000|2024-09-18 07:04:50||1499||1498.8||1499||1498.8|0
1726643100000|2024-09-18 07:05:00|1500.4|1499.2|1500.4|1499.2|1500.4|1499.2|1500.4|1499.2|899
1726643110000|2024-09-18 07:05:10|1500.8|1499.4|1500.8|1499.8|1500.8|1499.8|1500.6|1499.4|0
1726643120000|2024-09-18 07:05:20|1500.6||1500.8||1500.8||1500.6||0
1726643130000|2024-09-18 07:05:30|1501.8|1500.4|1502|1500.8|1502|1501.2|1501.6|1500.4|7
1726643140000|2024-09-18 07:05:40||1501||1500.8||1501.2||1500.8|0
1726643150000|2024-09-18 07:05:50||1501||1501.4||1501.4||1501|0
1726643170000|2024-09-18 07:06:10|1502.4|1501.8|1503.8|1502.6|1503.8|1502.6|1502.4|1501.8|1974
1726643180000|2024-09-18 07:06:20|1503.6||1503.8||1503.8||1503.6||0
1726643200000|2024-09-18 07:06:40|1504.2|1502.8|1504.2|1503.4|1504.6|1503.4|1504.2|1502.8|0
1726643210000|2024-09-18 07:06:50|1504.8|1503.6|1506|1505|1506.6|1505.4|1504.8|1503.6|0
1726643220000|2024-09-18 07:07:00|1506.2|1505.2|1506.2|1505|1506.4|1505.2|1506.2|1505|0
1726643230000|2024-09-18 07:07:10|1506|1505.6|1504.8|1503.6|1506.2|1505.6|1504|1503.6|1323
1726643240000|2024-09-18 07:07:20|1504.6||1504.6||1504.8||1504.4||0
1726643250000|2024-09-18 07:07:30|1504.8|1503.8|1505.8|1504.8|1506|1504.8|1504.6|1503.8|1122
1726643260000|2024-09-18 07:07:40|1505.6|1504|1504.6|1504|1505.6|1504|1504.4|1503.4|150
1726643270000|2024-09-18 07:07:50|1504.8|1504.4|1505|1504.4|1505.2|1504.6|1504.8|1504.4|0
1726643280000|2024-09-18 07:08:00|1505.2||1505.2||1505.2||1505.2||0
1726643290000|2024-09-18 07:08:10|1504.8||1504.8||1504.8||1504.6||0
1726643310000|2024-09-18 07:08:30|1505.2|1504.2|1505.2|1504.6|1505.2|1504.6|1505.2|1504.2|1233
1726643320000|2024-09-18 07:08:40|1505.6|1504.4|1505.6|1504.8|1506|1505|1505.6|1504.4|632
1726643330000|2024-09-18 07:08:50|1505.8|1505|1505.6|1505|1505.8|1505.2|1505.6|1505|0
1726643340000|2024-09-18 07:09:00|1506.2|1505.4|1505.8|1505|1506.2|1505.4|1505.6|1505|79
1726643350000|2024-09-18 07:09:10||1505.2||1505||1505.2||1505|0
1726643360000|2024-09-18 07:09:20||1505.2||1505.2||1505.2||1505.2|0
1726643380000|2024-09-18 07:09:40|1506.6|1505.4|1506.4|1505.4|1506.6|1505.8|1506.4|1505.4|0
1726643390000|2024-09-18 07:09:50|1506.2|1505.6|1506.2|1505.4|1506.2|1505.6|1506.2|1505.4|0
1726643400000|2024-09-18 07:10:00|1506|1506|1506|1505.4|1506|1506|1506|1505.4|713
1726643410000|2024-09-18 07:10:10|1505.8|1505.2|1505|1504.4|1505.8|1505.2|1505|1504.4|400
1726643420000|2024-09-18 07:10:20|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|0
1726643430000|2024-09-18 07:10:30|1504.6|1504.6|1504.8|1504.4|1505.6|1504.8|1504.6|1504.4|13
1726643440000|2024-09-18 07:10:40||1504.2||1504.2||1504.2||1504.2|0
1726643450000|2024-09-18 07:10:50|1504.6|1503.6|1504.2|1503.6|1504.6|1503.6|1504.2|1503.6|1169
1726643460000|2024-09-18 07:11:00|1503.2|1502.6|1503|1502.6|1503.2|1502.6|1503|1502.6|0
1726643470000|2024-09-18 07:11:10|1502.8||1502.8||1502.8||1502.8||0
1726643480000|2024-09-18 07:11:20|1503||1502.8||1503.2||1502.8||74
1726643490000|2024-09-18 07:11:30|1503||1503.2||1503.2||1503||0
1726643520000|2024-09-18 07:12:00|1503|1502|1502.6|1502.2|1503|1502.2|1502.6|1502|897
1726643530000|2024-09-18 07:12:10|1503|1502.4|1503|1502.4|1503|1502.4|1503|1502.4|30
1726643540000|2024-09-18 07:12:20|1503.2|1502.6|1503.2|1502.6|1503.2|1502.8|1503.2|1502.6|0
1726643550000|2024-09-18 07:12:30|1503|1502.4|1503|1502.4|1503.2|1502.4|1502.8|1502.4|0
1726643560000|2024-09-18 07:12:40|1502.8||1502.8||1502.8||1502.8||0
1726643570000|2024-09-18 07:12:50|1501.8|1502.2|1501.4|1500.6|1501.8|1502.2|1501|1500.2|0
1726643580000|2024-09-18 07:13:00|1501.6|1500.8|1500.6|1499.8|1501.6|1501|1500.6|1499.8|539
1726643590000|2024-09-18 07:13:10|1500.8|1500|1500.6|1499.8|1500.8|1500|1500.4|1499.8|0
1726643600000|2024-09-18 07:13:20|1500.4||1500.6||1500.6||1500.4||0
1726643610000|2024-09-18 07:13:30|1500.4||1500.4||1500.4||1500.4||0
1726643640000|2024-09-18 07:14:00|1500.2|1499.4|1500.8|1500.2|1500.8|1500.2|1500.2|1499.4|1549
1726643650000|2024-09-18 07:14:10|1500.6|1500|1500.8|1500|1500.8|1500.2|1500.6|1500|0
1726643660000|2024-09-18 07:14:20|1500.6|1500.2|1500.4|1499.6|1500.8|1500.2|1500.2|1499.6|0
1726643670000|2024-09-18 07:14:30|1500.8|1500|1500.8|1500.2|1500.8|1500.2|1500.8|1500|547
1726643680000|2024-09-18 07:14:40|1501|1500.6|1501|1500.4|1501|1500.6|1501|1500.4|7
1726643690000|2024-09-18 07:14:50|1501.6|1500.2|1501.6|1501|1502|1501.4|1501.6|1500.2|177
1726643700000|2024-09-18 07:15:00|1501.4||1501.4||1501.4||1501.4||0
1726643720000|2024-09-18 07:15:20|1500.6|1500.2|1499.8|1499.4|1500.6|1500.2|1499.8|1499.4|342
1726643730000|2024-09-18 07:15:30|1499.4|1498.8|1499.8|1499.2|1499.8|1499.4|1499.2|1498.8|285
1726643740000|2024-09-18 07:15:40|1499.4|1499.4|1499.2|1498.8|1499.4|1499.4|1499.2|1498.8|0
1726643750000|2024-09-18 07:15:50|1499.4|1499|1499.4|1498.8|1499.6|1499|1499|1498.4|2599
1726643760000|2024-09-18 07:16:00|1499|1498.6|1500.2|1500|1500.2|1500|1499|1498.4|366
1726643770000|2024-09-18 07:16:10|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.2|186
1726643780000|2024-09-18 07:16:20|1499.8|1499.2|1499.6|1499|1499.8|1499.2|1499.6|1499|0
1726643790000|2024-09-18 07:16:30|1499.8|1498.8|1499.8|1499.2|1499.8|1499.2|1499.8|1498.8|0
1726643800000|2024-09-18 07:16:40|1499.6|1499|1499.8|1499.2|1499.8|1499.2|1499.6|1499|0
1726643810000|2024-09-18 07:16:50|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.2|674
1726643820000|2024-09-18 07:17:00|1499.8|1499.2|1498.4|1497.8|1499.8|1499.2|1498.4|1497.8|0
1726643830000|2024-09-18 07:17:10|1498.2|1498|1498.6|1498|1498.6|1498|1498.2|1498|138
1726643840000|2024-09-18 07:17:20|1498.4|1497.8|1498.4|1497.8|1498.6|1497.8|1498.4|1497.8|0
1726643850000|2024-09-18 07:17:30|1498.2|1498|1498.4|1497.8|1498.4|1498|1498.2|1497.8|0
1726643860000|2024-09-18 07:17:40|1498.6|1498|1498.6|1498.4|1498.6|1498.4|1498.6|1497.8|2
1726643870000|2024-09-18 07:17:50|1498.4|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1497.8|165
1726643880000|2024-09-18 07:18:00|1498.4|1497.8|1498.6|1498.2|1498.6|1498.2|1498.2|1497.8|80
1726643890000|2024-09-18 07:18:10|1499|1498.4|1499.2|1498.4|1499.2|1498.6|1499|1498.4|8
1726643900000|2024-09-18 07:18:20|1499|1498.2|1498.8|1498|1499|1498.2|1498.8|1498|0
1726643910000|2024-09-18 07:18:30||1498.2||1498.2||1498.2||1498.2|0
1726643920000|2024-09-18 07:18:40|1498.6|1498|1498.6|1498|1498.6|1498|1498.4|1498|0
1726643930000|2024-09-18 07:18:50|1498.4||1498.2||1498.4||1498.2||0
1726643940000|2024-09-18 07:19:00|1498.4|1497.8|1498|1497.8|1498.6|1498|1498|1497.8|1062
1726643950000|2024-09-18 07:19:10|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497.2|186
1726643960000|2024-09-18 07:19:20|1498|1497.6|1498.6|1498|1498.6|1498|1497.8|1497.4|1065
1726643970000|2024-09-18 07:19:30||1498.2||1498.2||1498.2||1498.2|0
1726643990000|2024-09-18 07:19:50|1499|1498.4|1499|1498.4|1499|1498.4|1499|1498.4|345
1726644000000|2024-09-18 07:20:00|1500|1498.6|1500|1499.2|1500|1499.2|1500|1498.6|917
1726644010000|2024-09-18 07:20:10|1499.8|1499.4|1500|1499.6|1500|1499.6|1499.8|1499.4|0
1726644030000|2024-09-18 07:20:30|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|430
1726644040000|2024-09-18 07:20:40|1499.6|1499.6|1500|1499.6|1500|1499.6|1499.6|1499.6|7
1726644050000|2024-09-18 07:20:50|1500.4|1500|1501.8|1501.2|1501.8|1501.2|1500.4|1500|2045
1726644060000|2024-09-18 07:21:00|1501.6|1501|1501.2|1500.6|1501.6|1501|1501.2|1500.6|356
1726644100000|2024-09-18 07:21:40|1499.8|1499.4|1500.2|1499.8|1500.2|1499.8|1499.8|1499.4|169
1726644110000|2024-09-18 07:21:50|1500|1499.4|1500.2|1499.6|1500.2|1499.6|1500|1499.4|0
1726644120000|2024-09-18 07:22:00|1500||1500||1500||1500||0
1726644130000|2024-09-18 07:22:10|1499.2|1498.4|1498.8|1498.2|1499.2|1498.4|1498.8|1498.2|156
1726644140000|2024-09-18 07:22:20|1498.6||1498.6||1498.6||1498.6||0
1726644150000|2024-09-18 07:22:30|1498.4|1497.6|1499|1498.4|1499|1498.4|1498|1497.6|983
1726644160000|2024-09-18 07:22:40|1499.2|1498.6|1499.8|1499|1499.8|1499|1499.2|1498.6|22
1726644170000|2024-09-18 07:22:50|1500|1499.2|1500|1499.2|1500|1499.4|1499.6|1499|0
1726644180000|2024-09-18 07:23:00|1500.6|1499.8|1501|1500.4|1501.6|1500.8|1500.6|1499.8|19
1726644190000|2024-09-18 07:23:10|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.8|1500.2|0
1726644200000|2024-09-18 07:23:20|1501|1500.6|1501.2|1500.6|1501.2|1500.6|1501|1500.6|0
1726644220000|2024-09-18 07:23:40|1500|1499.4|1500|1499.8|1500|1499.8|1500|1499.4|0
1726644230000|2024-09-18 07:23:50|1500.2|1499.6|1500.2|1499.8|1500.2|1499.8|1500.2|1499.6|51
1726644240000|2024-09-18 07:24:00|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|31
1726644260000|2024-09-18 07:24:20|1499.8|1499.2|1499.6|1499.2|1499.8|1499.2|1499.6|1499.2|31
1726644280000|2024-09-18 07:24:40|1498.8|1498.2|1499|1498.6|1499|1498.6|1498.8|1498.2|240
1726644290000|2024-09-18 07:24:50|1498.4|1498.2|1498.8|1498.4|1498.8|1498.4|1498.4|1498.2|31
1726644300000|2024-09-18 07:25:00|1499|1498.6|1499|1498.6|1499.2|1498.8|1499|1498.6|44
1726644310000|2024-09-18 07:25:10|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498|0
1726644330000|2024-09-18 07:25:30|1499.2|1499|1499.2|1498.8|1499.2|1499|1499.2|1498.8|38
1726644350000|2024-09-18 07:25:50||1499||1499||1499||1499|0
1726644360000|2024-09-18 07:26:00|1499.6|1499.4|1499.4|1499.2|1499.8|1499.6|1499.4|1499.2|393
1726644370000|2024-09-18 07:26:10|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|0
1726644390000|2024-09-18 07:26:30|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1726644400000|2024-09-18 07:26:40|1500.6|1500|1500.6|1500|1500.6|1500|1500.6|1500|431
1726644410000|2024-09-18 07:26:50|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|31
1726644420000|2024-09-18 07:27:00|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1500|495
1726644430000|2024-09-18 07:27:10|1499.6|1499.4|1499.2|1498.8|1499.6|1499.4|1499.2|1498.6|215
1726644440000|2024-09-18 07:27:20|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|0
1726644460000|2024-09-18 07:27:40|1498.6|1498.4|1498.4|1498|1498.6|1498.4|1498.4|1498|31
1726644480000|2024-09-18 07:28:00|1498.2|1497.6|1497.8|1497.4|1498.2|1497.6|1497.6|1497|648
1726644490000|2024-09-18 07:28:10|1497.6|1497.2|1497.8|1497.2|1498|1497.6|1497.6|1497|588
1726644500000|2024-09-18 07:28:20|1498|1497.4|1497.8|1497.2|1498|1497.4|1497.8|1497.2|0
1726644510000|2024-09-18 07:28:30|1498|1497.4|1498|1497.6|1498|1497.6|1498|1497.4|0
1726644520000|2024-09-18 07:28:40|1498.8|1498.2|1499|1498.4|1499|1498.4|1498.8|1498.2|471
1726644530000|2024-09-18 07:28:50|1498.6|1498.2|1498.8|1498.4|1499|1498.4|1498.6|1498|0
1726644540000|2024-09-18 07:29:00|1498.6|1498.2|1498.4|1497.8|1498.6|1498.2|1498.4|1497.8|0
1726644550000|2024-09-18 07:29:10|1498.6|1498|1498.4|1498|1498.6|1498|1498.4|1497.8|0
1726644560000|2024-09-18 07:29:20|1498.6|1498.2|1498.6|1498|1498.8|1498.2|1498.6|1498|0
1726644570000|2024-09-18 07:29:30|1498.8|1498.2|1498.6|1498|1498.8|1498.2|1498.6|1498|0
1726644580000|2024-09-18 07:29:40|1498.4|1498.2|1498.6|1498|1498.8|1498.2|1498.4|1498|0
1726644590000|2024-09-18 07:29:50|1498.4||1498.6||1498.6||1498.4||0
1726644600000|2024-09-18 07:30:00||1498.2||1498||1498.2||1498|0
1726644610000|2024-09-18 07:30:10|1498.4|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1498|0
1726644630000|2024-09-18 07:30:30|1499|1498.2|1499.6|1499|1499.6|1499|1499|1498|103
1726644640000|2024-09-18 07:30:40|1499.4|1498.8|1499.6|1499|1499.8|1499.2|1499.4|1498.8|0
1726644650000|2024-09-18 07:30:50|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|0
1726644660000|2024-09-18 07:31:00|1499.6|1499|1499.6|1499|1499.6|1499|1499.2|1498.6|186
1726644670000|2024-09-18 07:31:10|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.4|1498.8|0
1726644680000|2024-09-18 07:31:20||1499.2||1499||1499.2||1499|0
1726644690000|2024-09-18 07:31:30|1499.8|1499.2|1500.6|1500|1500.6|1500|1499.8|1499.2|303
1726644700000|2024-09-18 07:31:40|1500.8||1500.6||1500.8||1500.6||0
1726644710000|2024-09-18 07:31:50|1501|1500.4|1501.2|1500.6|1501.4|1500.8|1501|1500.4|0
1726644720000|2024-09-18 07:32:00|1501|1500.4|1501|1500.4|1501.2|1500.4|1501|1500.4|0
1726644730000|2024-09-18 07:32:10|1500.8||1500.8||1500.8||1500.8||0
1726644740000|2024-09-18 07:32:20|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|176
1726644750000|2024-09-18 07:32:30|1500.2|1500|1499.4|1499|1500.2|1500|1499.4|1499|0
1726644760000|2024-09-18 07:32:40|1499.2||1499.6||1499.6||1499.2||0
1726644770000|2024-09-18 07:32:50|1499.4|1499.2|1499.6|1499.2|1499.6|1499.2|1499.4|1499.2|0
1726644780000|2024-09-18 07:33:00|1499.8|1499.4|1500.6|1500|1500.8|1500.2|1499.8|1499.4|198
1726644790000|2024-09-18 07:33:10|1500.8|1500.2|1502|1501.4|1502|1501.4|1500.8|1500|178
1726644800000|2024-09-18 07:33:20|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|750
1726644810000|2024-09-18 07:33:30|1501.6||1501.6||1501.6||1501.6||0
1726644820000|2024-09-18 07:33:40|1501.4||1501.6||1501.6||1501.4||0
1726644830000|2024-09-18 07:33:50|1501.4|1501|1501.4|1501|1501.6|1501.2|1501.4|1501|0
1726644840000|2024-09-18 07:34:00|1501.6|1501.2|1501.6|1501|1501.6|1501.2|1501.6|1501|110
1726644850000|2024-09-18 07:34:10|1501.4||1501.6||1501.6||1501.4||0
1726644860000|2024-09-18 07:34:20|1501.4|1500.8|1501.6|1501|1501.6|1501|1501.4|1500.8|378
1726644870000|2024-09-18 07:34:30|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726644880000|2024-09-18 07:34:40|1501.4||1501.2||1501.4||1501.2||0
1726644890000|2024-09-18 07:34:50|1501.4||1501.2||1501.4||1501.2||0
1726644900000|2024-09-18 07:35:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1726644910000|2024-09-18 07:35:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726644920000|2024-09-18 07:35:20|1500.8|1500.6|1500.8|1500.4|1500.8|1500.6|1500.8|1500.4|0
1726644930000|2024-09-18 07:35:30|1500.4|1500|1500.4|1500|1500.6|1500|1500.4|1500|0
1726644940000|2024-09-18 07:35:40|1500.2|1500.4|1500.8|1500.4|1500.8|1500.4|1500.2|1500.4|213
1726644950000|2024-09-18 07:35:50|1500.6|1500|1500.8|1500.2|1500.8|1500.4|1500.6|1500|0
1726644960000|2024-09-18 07:36:00|1500.6|1500|1500.6|1500|1500.6|1500.2|1500.6|1500|0
1726644970000|2024-09-18 07:36:10|1500.8|1500.2|1500.8|1500.4|1500.8|1500.4|1500.6|1500|100
1726644990000|2024-09-18 07:36:30|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.4|1500.2|54
1726645000000|2024-09-18 07:36:40|1500.4|1500|1500|1499.4|1500.6|1500|1499.8|1499.4|1349
1726645010000|2024-09-18 07:36:50|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500|1499.6|0
1726645020000|2024-09-18 07:37:00|1500|1499.8|1500|1499.6|1500|1499.8|1500|1499.6|0
1726645030000|2024-09-18 07:37:10|1499.8|1499.4|1499.6|1499.4|1499.8|1499.4|1499.6|1499.4|284
1726645040000|2024-09-18 07:37:20|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.4|1498.8|0
1726645050000|2024-09-18 07:37:30|1500|1499.2|1500.2|1499.6|1500.2|1499.6|1500|1499|43
1726645060000|2024-09-18 07:37:40|1500.4|1499.8|1500|1499.4|1500.4|1499.8|1500|1499.4|0
1726645070000|2024-09-18 07:37:50|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|0
1726645080000|2024-09-18 07:38:00|1500|1499.4|1499.8|1499.2|1500.2|1499.4|1499.8|1499|0
1726645100000|2024-09-18 07:38:20|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1726645110000|2024-09-18 07:38:30|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.4|1499|0
1726645130000|2024-09-18 07:38:50|1499.6|1499.4|1500.2|1499.4|1500.2|1499.6|1499.6|1499.4|9
1726645140000|2024-09-18 07:39:00|1500|1499.6|1500|1499.4|1500.2|1499.6|1499.8|1499.2|9
1726645150000|2024-09-18 07:39:10|1500.2|1499.6|1500.4|1499.6|1500.6|1500|1500.2|1499.6|0
1726645160000|2024-09-18 07:39:20|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|0
1726645170000|2024-09-18 07:39:30|1500.4|1499.8|1500.8|1500.4|1500.8|1500.4|1500.4|1499.6|0
1726645190000|2024-09-18 07:39:50|1500.6||1500.8||1500.8||1500.6||0
1726645200000|2024-09-18 07:40:00|1501|1500.6|1501.2|1500.6|1501.4|1500.8|1501|1500.4|0
1726645210000|2024-09-18 07:40:10|1501.4|1500.8|1502.2|1501.4|1502.2|1501.4|1501.2|1500.6|13
1726645220000|2024-09-18 07:40:20|1502.4|1501.6|1502.4|1501.8|1502.4|1501.8|1502.4|1501.6|0
1726645230000|2024-09-18 07:40:30|1502.6|1502|1502.6|1502|1502.6|1502|1502.6|1502|0
1726645250000|2024-09-18 07:40:50|1502.4|1501.6|1501.8|1501.4|1502.4|1501.6|1501.8|1501.4|212
1726645260000|2024-09-18 07:41:00|1501.6|1501.2|1501.4|1501.2|1501.8|1501.2|1501.4|1501.2|0
1726645270000|2024-09-18 07:41:10|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726645280000|2024-09-18 07:41:20|1501.4|1501|1501.4|1500.8|1501.4|1501|1501.4|1500.8|109
1726645310000|2024-09-18 07:41:50|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.6|1501.2|471
1726645320000|2024-09-18 07:42:00|1501.6|1501|1501.2|1500.8|1501.6|1501|1501.2|1500.8|291
1726645330000|2024-09-18 07:42:10|1501.4||1501.4||1501.4||1501.4||0
1726645350000|2024-09-18 07:42:30|1501.2|1501|1501.2|1500.8|1501.2|1501|1501.2|1500.8|0
1726645360000|2024-09-18 07:42:40|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|465
1726645370000|2024-09-18 07:42:50|1501.4|1501.2|1502.2|1501.6|1502.4|1501.6|1501.4|1501.2|31
1726645380000|2024-09-18 07:43:00|1502.4|1501.8|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|0
1726645390000|2024-09-18 07:43:10|1502|1501.4|1502.2|1501.4|1502.4|1501.6|1502|1501.4|0
1726645400000|2024-09-18 07:43:20||1501.6||1501.4||1501.6||1501.4|0
1726645410000|2024-09-18 07:43:30|1502||1502||1502||1502||0
1726645420000|2024-09-18 07:43:40|1502.2|1501.6|1502.2|1501.8|1502.2|1501.8|1502.2|1501.6|0
1726645430000|2024-09-18 07:43:50|1502.4|1502.2|1502.4|1501.6|1503|1502.2|1502.4|1501.6|13
1726645440000|2024-09-18 07:44:00|1502.2|1501.8|1502.4|1501.8|1502.4|1501.8|1502|1501.8|343
1726645450000|2024-09-18 07:44:10|1502.2|1502|1502.2|1502|1502.2|1502|1502.2|1502|14
1726645460000|2024-09-18 07:44:20|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|10
1726645470000|2024-09-18 07:44:30|1502.6|1501.8|1502.4|1501.8|1502.6|1501.8|1502.4|1501.8|1
1726645480000|2024-09-18 07:44:40|1502.2|1502|1501.8|1501.6|1502.4|1502|1501.8|1501.6|467
1726645490000|2024-09-18 07:44:50|1502||1502||1502||1502||0
1726645500000|2024-09-18 07:45:00|1501.8|1501.4|1501.6|1501.2|1501.8|1501.4|1501.4|1501.2|713
1726645510000|2024-09-18 07:45:10|1501.4||1501.6||1501.6||1501.4||410
1726645520000|2024-09-18 07:45:20|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726645530000|2024-09-18 07:45:30|1501.6|1501|1501.4|1500.8|1501.6|1501|1501.4|1500.8|1302
1726645540000|2024-09-18 07:45:40|1500.8|1501|1500.6|1500.2|1500.8|1501|1500.6|1500.2|0
1726645550000|2024-09-18 07:45:50|1500.8|1500.4|1500.8|1500.2|1500.8|1500.4|1500.6|1500.2|104
1726645570000|2024-09-18 07:46:10|1500.6||1500.6||1500.6||1500.6||0
1726645610000|2024-09-18 07:46:50|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|1500.2|1499.6|405
1726645620000|2024-09-18 07:47:00|1500|1499.8|1500.2|1499.6|1500.4|1500|1500|1499.6|0
1726645630000|2024-09-18 07:47:10||1499.8||1499.6||1499.8||1499.6|0
1726645640000|2024-09-18 07:47:20||1499.8||1499.6||1499.8||1499.6|0
1726645650000|2024-09-18 07:47:30||1499.8||1499.6||1499.8||1499.6|0
1726645660000|2024-09-18 07:47:40|1500.4|1500|1501|1500.2|1501|1500.4|1500.4|1500|315
1726645670000|2024-09-18 07:47:50|1500.8|1500.4|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|0
1726645680000|2024-09-18 07:48:00||1500.8||1501||1501||1500.8|0
1726645690000|2024-09-18 07:48:10|1501.6|1501.2|1502|1501.4|1502|1501.4|1501.6|1501.2|0
1726645700000|2024-09-18 07:48:20|1501.8||1501.8||1502||1501.8||0
1726645710000|2024-09-18 07:48:30|1502|1501.6|1501.8|1501.4|1502|1501.6|1501.8|1501.4|318
1726645720000|2024-09-18 07:48:40|1502||1502||1502||1501.8||0
1726645730000|2024-09-18 07:48:50|1501.8||1501.8||1501.8||1501.8||0
1726645750000|2024-09-18 07:49:10|1502|1501.6|1502.8|1502.2|1502.8|1502.2|1502|1501.6|286
1726645760000|2024-09-18 07:49:20|1503|1502.4|1503.4|1502.8|1503.4|1502.8|1502.8|1502.2|650
1726645770000|2024-09-18 07:49:30|1503.2|1502.2|1503.2|1502.6|1503.2|1502.6|1502.8|1502.2|2467
1726645780000|2024-09-18 07:49:40|1503||1503||1503||1503||0
1726645800000|2024-09-18 07:50:00|1502.8|1502.2|1502.8|1502.4|1503|1502.4|1502.8|1502.2|406
1726645810000|2024-09-18 07:50:10|1502.6|1502.2|1502.6|1502.2|1502.8|1502.4|1502.4|1502.2|0
1726645820000|2024-09-18 07:50:20|1502.8||1502.8||1502.8||1502.6||250
1726645860000|2024-09-18 07:51:00|1502.6|1502.4|1502.6|1502.2|1502.8|1502.4|1502.6|1502.2|0
1726645870000|2024-09-18 07:51:10|1502|1501.8|1502|1501.8|1502|1501.8|1502|1501.8|260
1726645880000|2024-09-18 07:51:20|1502.2|1502.2|1502.8|1502.2|1502.8|1502.2|1502.2|1501.8|0
1726645890000|2024-09-18 07:51:30|1502.6|1502.4|1502.8|1502.2|1502.8|1502.4|1502.6|1502|1000
1726645900000|2024-09-18 07:51:40|1502.6|1501.8|1501|1500.6|1502.6|1501.8|1501|1500.6|244
1726645910000|2024-09-18 07:51:50|1501.2|1501.2|1501.8|1501.4|1502.2|1501.6|1501|1501.2|580
1726645920000|2024-09-18 07:52:00|1502|1501|1502|1501.4|1502|1501.4|1501.4|1501|5434
1726645930000|2024-09-18 07:52:10|1502.2|1501|1501.8|1501.2|1502.2|1501.2|1501.6|1501|0
1726645940000|2024-09-18 07:52:20|1501.6||1501.6||1501.6||1501.6||0
1726645950000|2024-09-18 07:52:30|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|790
1726645960000|2024-09-18 07:52:40|1501.2|1501|1501.4|1500.8|1501.4|1501|1501.2|1500.8|0
1726645970000|2024-09-18 07:52:50|1501.6|1501|1501.2|1500.8|1501.6|1501|1501.2|1500.8|0
1726645980000|2024-09-18 07:53:00|1501.4|1501.2|1502|1501.2|1502|1501.4|1501.4|1501|0
1726645990000|2024-09-18 07:53:10|1502.2|1501.4|1502.8|1502.2|1502.8|1502.2|1501.8|1501.2|17
1726646000000|2024-09-18 07:53:20|1503|1502.4|1503.6|1503.2|1504|1503.4|1503|1502.4|234
1726646010000|2024-09-18 07:53:30|1503.4|1502.8|1503.6|1503|1503.6|1503|1503.4|1502.8|181
1726646020000|2024-09-18 07:53:40||1503.2||1503.2||1503.2||1503|1065
1726646050000|2024-09-18 07:54:10|1503|1502.8|1503.2|1502.8|1503.2|1502.8|1503|1502.8|380
1726646060000|2024-09-18 07:54:20|1503.4||1503.4||1503.4||1503.2||0
1726646070000|2024-09-18 07:54:30|1503.6|1503|1503.4|1503|1503.6|1503|1503.4|1502.8|0
1726646090000|2024-09-18 07:54:50||1503.2||1503||1503.2||1503|0
1726646100000|2024-09-18 07:55:00||1503.2||1503||1503.2||1503|0
1726646110000|2024-09-18 07:55:10|1503.6|1503.2|1503.8|1503.4|1503.8|1503.4|1503.6|1503|0
1726646120000|2024-09-18 07:55:20|1504|1503.6|1504.2|1503.6|1504.4|1503.8|1504|1503.4|448
1726646130000|2024-09-18 07:55:30|1504||1504||1504||1504||0
1726646140000|2024-09-18 07:55:40|1504.2|1503.8|1504|1503.6|1504.2|1503.8|1504|1503.6|0
1726646150000|2024-09-18 07:55:50|1504.6|1503.8|1504.6|1504.4|1504.6|1504.4|1504.6|1503.8|24
1726646160000|2024-09-18 07:56:00|1505|1504.2|1505|1504.6|1505|1504.6|1504.8|1504.2|2310
1726646170000|2024-09-18 07:56:10|1505.4|1504.8|1506|1505.6|1506|1505.6|1505.4|1504.8|1648
1726646180000|2024-09-18 07:56:20||1505.4||1505.6||1505.6||1505.4|0
1726646190000|2024-09-18 07:56:30|1506.2|1505.8|1506.4|1505.8|1506.4|1506|1506|1505.8|1522
1726646200000|2024-09-18 07:56:40|1506.2|1506|1506.4|1505.8|1506.4|1506|1506.2|1505.8|0
1726646210000|2024-09-18 07:56:50|1506.6|1506|1506.8|1506|1506.8|1506.2|1506.6|1505.8|820
1726646220000|2024-09-18 07:57:00|1506.6|1506.2|1506.6|1506|1506.8|1506.2|1506.6|1506|0
1726646230000|2024-09-18 07:57:10|1506.8|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726646240000|2024-09-18 07:57:20|1506.6||1506.6||1506.6||1506.4||0
1726646250000|2024-09-18 07:57:30|1506.4||1506.6||1506.6||1506.4||0
1726646260000|2024-09-18 07:57:40|1506.4||1506.8||1506.8||1506.4||0
1726646270000|2024-09-18 07:57:50||1506.2||1506.2||1506.2||1506.2|0
1726646280000|2024-09-18 07:58:00|1506.6|1506|1506.2|1505.8|1506.6|1506.2|1506.2|1505.8|0
1726646290000|2024-09-18 07:58:10|1506.6|1506|1506|1505.6|1506.6|1506|1506|1505.6|775
1726646300000|2024-09-18 07:58:20|1506.2|1505.4|1505.8|1505.4|1506.2|1505.4|1505.8|1505.4|0
1726646310000|2024-09-18 07:58:30|1506|1505.6|1505.8|1505.4|1506.2|1505.6|1505.8|1505.4|0
1726646320000|2024-09-18 07:58:40|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726646330000|2024-09-18 07:58:50|1506.2||1506.2||1506.2||1506||100
1726646340000|2024-09-18 07:59:00|1506||1506.2||1506.2||1506||0
1726646350000|2024-09-18 07:59:10|1506|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1726646360000|2024-09-18 07:59:20|1506||1506||1506.2||1506||0
1726646390000|2024-09-18 07:59:50|1505.8|1505.4|1505.4|1505|1505.8|1505.4|1505.4|1505|390
1726646400000|2024-09-18 08:00:00|1505.6|1505.6|1506.8|1506.4|1506.8|1506.6|1505.6|1505.6|1166
1726646410000|2024-09-18 08:00:10|1506.6||1506.8||1506.8||1506.6||1930
1726646420000|2024-09-18 08:00:20||1506.2||1506.4||1506.4||1506.2|10
1726646430000|2024-09-18 08:00:30|1506.6|1506.2|1506.2|1506|1506.6|1506.2|1506.2|1506|800
1726646440000|2024-09-18 08:00:40|1506.4|1506.2|1507|1506.6|1507|1506.6|1506.4|1506.2|2766
1726646450000|2024-09-18 08:00:50||1506.8||1506.8||1506.8||1506.8|1000
1726646460000|2024-09-18 08:01:00|1507.6|1506.6|1507.6|1507|1507.6|1507|1507.6|1506.6|26
1726646470000|2024-09-18 08:01:10|1507.2|1507.2|1507|1506.6|1507.2|1507.2|1507|1506.6|19
1726646480000|2024-09-18 08:01:20|1506.8|1506.4|1506.6|1506.4|1506.8|1506.4|1506.6|1506.4|784
1726646490000|2024-09-18 08:01:30|1507|1506.6|1507.2|1506.6|1507.2|1506.6|1506.8|1506.6|0
1726646500000|2024-09-18 08:01:40|1507|1506.4|1507|1506.4|1507.2|1506.6|1507|1506.4|0
1726646510000|2024-09-18 08:01:50|1506.8||1507||1507||1506.8||0
1726646520000|2024-09-18 08:02:00|1506.8||1507||1507||1506.8||0
1726646530000|2024-09-18 08:02:10|1507||1507||1507||1507||50
1726646540000|2024-09-18 08:02:20|||||||||1000
1726646550000|2024-09-18 08:02:30|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507.2|1506.4|0
1726646560000|2024-09-18 08:02:40|1507||1507||1507||1507||0
1726646570000|2024-09-18 08:02:50|1506.6|1506|1506.8|1506|1506.8|1506.2|1506.6|1506|2424
1726646580000|2024-09-18 08:03:00|1506.6||1506.8||1506.8||1506.6||0
1726646590000|2024-09-18 08:03:10||1506.2||1506||1506.2||1506|0
1726646610000|2024-09-18 08:03:30||1506.2||1506||1506.2||1506|0
1726646630000|2024-09-18 08:03:50||1506.2||1506||1506.2||1506|0
1726646640000|2024-09-18 08:04:00|1506.6|1506.2|1506.6|1506|1506.6|1506.2|1506.6|1506|41
1726646660000|2024-09-18 08:04:20|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|33
1726646670000|2024-09-18 08:04:30|||||||||41
1726646690000|2024-09-18 08:04:50|1507.4|1507|1507.8|1507|1507.8|1507|1507.4|1507|676
1726646700000|2024-09-18 08:05:00|1507.2|1507.2|1507.2|1506.4|1507.2|1507.2|1507.2|1506.4|592
1726646710000|2024-09-18 08:05:10|1507||1507.2||1507.2||1507||0
1726646720000|2024-09-18 08:05:20|1507.4|1506.6|1507.2|1506.6|1507.4|1506.6|1507.2|1506.6|0
1726646730000|2024-09-18 08:05:30|1507.4||1507.2||1507.4||1507.2||0
1726646750000|2024-09-18 08:05:50|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|36
1726646760000|2024-09-18 08:06:00|1508|1507.2|1508|1507.2|1508|1507.2|1508|1507.2|37
1726646770000|2024-09-18 08:06:10||1507.4||1507.4||1507.4||1507.4|423
1726646780000|2024-09-18 08:06:20|||||||||52
1726646790000|2024-09-18 08:06:30|1508.2||1508||1508.2||1508||7
1726646800000|2024-09-18 08:06:40|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|353
1726646830000|2024-09-18 08:07:10|1506.8|1506.2|1506.8|1506.2|1507|1506.2|1506.8|1506.2|95
1726646840000|2024-09-18 08:07:20|1507|1506.6|1507.6|1506.8|1507.8|1506.8|1506.8|1506.6|1148
1726646850000|2024-09-18 08:07:30|1507.4|1507|1507.8|1507|1507.8|1507|1507.4|1506.8|0
1726646860000|2024-09-18 08:07:40|1508|1507.2|1508|1507.2|1508|1507.2|1508|1507.2|0
1726646870000|2024-09-18 08:07:50|1508.2|1507.4|1508.2|1507.2|1508.2|1507.4|1508|1507.2|0
1726646880000|2024-09-18 08:08:00|1508||1508||1508||1508||1028
1726646910000|2024-09-18 08:08:30|1507.8||1507.8||1507.8||1507.8||0
1726646940000|2024-09-18 08:09:00|1507.4|1506.8|1506.8|1506.2|1507.4|1506.8|1506.8|1506.2|446
1726646950000|2024-09-18 08:09:10|1507.2|1506|1507|1506.2|1507.2|1506.4|1507|1506|0
1726646960000|2024-09-18 08:09:20|1507.2|1506.4|1507.2|1506.4|1507.2|1506.4|1507.2|1506.4|172
1726646970000|2024-09-18 08:09:30||1506.6||1506.6||1506.6||1506.6|393
1726646980000|2024-09-18 08:09:40|1507||1507||1507||1507||0
1726646990000|2024-09-18 08:09:50|1507.6|1507|1507.8|1507|1507.8|1507|1507.6|1507|6662
1726647000000|2024-09-18 08:10:00||1507.2||1507||1507.2||1507|241
1726647010000|2024-09-18 08:10:10|1508|1507.2|1508|1507.2|1508|1507.2|1508|1507.2|0
1726647020000|2024-09-18 08:10:20||1507.4||1507.4||1507.4||1507.2|0
1726647030000|2024-09-18 08:10:30||1507.2||1507.2||1507.2||1507.2|0
1726647040000|2024-09-18 08:10:40||1507.4||1507.4||1507.6||1507.4|102
1726647050000|2024-09-18 08:10:50|1507.8|1507|1507.6|1507|1507.8|1507|1507.6|1507|1229
1726647060000|2024-09-18 08:11:00|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726647070000|2024-09-18 08:11:10|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|529
1726647090000|2024-09-18 08:11:30|1507.2|1506.6|1507.4|1506.8|1507.4|1506.8|1507.2|1506.6|396
1726647100000|2024-09-18 08:11:40|1507.2|1506.6|1507.4|1506.6|1507.4|1506.6|1507.2|1506.6|691
1726647110000|2024-09-18 08:11:50|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|40
1726647120000|2024-09-18 08:12:00|1507.2||1507.2||1507.2||1507.2||0
1726647130000|2024-09-18 08:12:10|1507||1507.2||1507.4||1507||869
1726647140000|2024-09-18 08:12:20||1506.6||1506.6||1506.6||1506.6|0
1726647150000|2024-09-18 08:12:30|1507|1506.4|1506.2|1505.4|1507.2|1506.4|1506.2|1505.4|578
1726647160000|2024-09-18 08:12:40|1506||1506||1506||1506||0
1726647170000|2024-09-18 08:12:50|1505.6|1504.8|1505.6|1504.8|1505.6|1504.8|1505.6|1504.8|519
1726647180000|2024-09-18 08:13:00|1505.4||1505.6||1505.6||1505.4||0
1726647190000|2024-09-18 08:13:10|1505.4||1505.4||1505.4||1505.4||17
1726647200000|2024-09-18 08:13:20|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|59
1726647210000|2024-09-18 08:13:30|1505|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|761
1726647220000|2024-09-18 08:13:40|1505.2|1504.6|1505.2|1504.4|1505.2|1504.6|1505.2|1504.4|0
1726647230000|2024-09-18 08:13:50|1505||1505||1505||1505||0
1726647240000|2024-09-18 08:14:00|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|258
1726647260000|2024-09-18 08:14:20|||||||||16
1726647270000|2024-09-18 08:14:30|1505.8|1505.2|1505.8|1505|1506|1505.4|1505.8|1505|356
1726647280000|2024-09-18 08:14:40||1505.2||1505.2||1505.2||1505.2|0
1726647290000|2024-09-18 08:14:50|1506|1505.4|1505.8|1505.2|1506|1505.4|1505.8|1505.2|1193
1726647300000|2024-09-18 08:15:00|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|933
1726647310000|2024-09-18 08:15:10|1505.8|1505|1505.8|1505.2|1505.8|1505.2|1505.6|1505|534
1726647320000|2024-09-18 08:15:20|1506||1506||1506||1506||0
1726647330000|2024-09-18 08:15:30|1506.2|1505.4|1506.2|1505.4|1506.2|1505.4|1506.2|1505.4|508
1726647340000|2024-09-18 08:15:40|1506.4|1505.6|1506.2|1505.6|1506.4|1505.6|1506.2|1505.6|0
1726647350000|2024-09-18 08:15:50|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|0
1726647360000|2024-09-18 08:16:00|||||||||859
1726647370000|2024-09-18 08:16:10|1506.6|1506|1506.6|1506|1506.6|1506|1506.6|1506|290
1726647380000|2024-09-18 08:16:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|358
1726647390000|2024-09-18 08:16:30||1506||1506||1506||1506|2196
1726647400000|2024-09-18 08:16:40||1506.2||1506||1506.2||1506|126
1726647410000|2024-09-18 08:16:50||1506.2||1506.2||1506.2||1506.2|0
1726647420000|2024-09-18 08:17:00|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|149
1726647430000|2024-09-18 08:17:10||1506.2||1506.2||1506.2||1506.2|0
1726647440000|2024-09-18 08:17:20|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507|1506.4|689
1726647450000|2024-09-18 08:17:30|1507.4|1507|1508.2|1507.8|1508.6|1508|1507.4|1507|9818
1726647460000|2024-09-18 08:17:40|1508|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|1266
1726647470000|2024-09-18 08:17:50|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.6|1507.2|1454
1726647480000|2024-09-18 08:18:00|1507.6|1506.6|1507|1506.6|1507.6|1506.6|1507|1506.6|535
1726647490000|2024-09-18 08:18:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726647500000|2024-09-18 08:18:20|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|0
1726647520000|2024-09-18 08:18:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|0
1726647550000|2024-09-18 08:19:10||1507.2||1507||1507.2||1507|0
1726647570000|2024-09-18 08:19:30|1507.2||1507.2||1507.2||1507.2||0
1726647580000|2024-09-18 08:19:40|1507.4||1507.4||1507.4||1507.4||0
1726647590000|2024-09-18 08:19:50|1507.2|1506.4|1506.8|1506.4|1507.2|1506.4|1506.8|1506.4|0
1726647600000|2024-09-18 08:20:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|0
1726647610000|2024-09-18 08:20:10|1507.4|1506.8|1507.4|1507|1507.4|1507|1507.4|1506.8|600
1726647620000|2024-09-18 08:20:20||1507.2||1507||1507.2||1507|0
1726647630000|2024-09-18 08:20:30|1507.8|1507.2|1507.8|1507.2|1507.8|1507.4|1507.8|1507.2|0
1726647640000|2024-09-18 08:20:40||1507.4||1507.4||1507.4||1507.2|0
1726647650000|2024-09-18 08:20:50|1507.6|1507.2|1507.4|1507|1507.6|1507.4|1507.2|1507|0
1726647660000|2024-09-18 08:21:00|1507.2|1506.6|1506.6|1506.4|1507.4|1506.8|1506.6|1506.4|0
1726647670000|2024-09-18 08:21:10|1506.4|1506|1506.4|1505.8|1506.4|1506|1506.2|1505.8|0
1726647680000|2024-09-18 08:21:20|1506.2||1506.2||1506.2||1506.2||0
1726647700000|2024-09-18 08:21:40|1506.4|1506.2|1507.2|1506.6|1507.2|1506.6|1506.4|1506.2|0
1726647710000|2024-09-18 08:21:50|1507|1506.4|1506.6|1506.4|1507|1506.4|1506.6|1506.4|820
1726647720000|2024-09-18 08:22:00|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726647740000|2024-09-18 08:22:20|1506.4|1506.2|1505.6|1505.2|1506.4|1506.2|1505.6|1505|1562
1726647750000|2024-09-18 08:22:30|1505|1505|1505|1504.8|1505|1505.2|1505|1504.8|360
1726647760000|2024-09-18 08:22:40||1504.4||1504.4||1504.4||1504.4|0
1726647770000|2024-09-18 08:22:50|1504.8|1504|1504.8|1504.4|1504.8|1504.4|1504.6|1504|0
1726647780000|2024-09-18 08:23:00||1504.2||1504.2||1504.4||1504.2|0
1726647790000|2024-09-18 08:23:10|1505|1504.4|1502.8|1502|1505|1504.4|1502.8|1502|299
1726647800000|2024-09-18 08:23:20|1502.6|1502.6|1503|1502.4|1503|1502.6|1502.6|1502.2|0
1726647810000|2024-09-18 08:23:30|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|0
1726647820000|2024-09-18 08:23:40|1503|1502.8|1503.6|1503|1503.6|1503|1503|1502.8|636
1726647830000|2024-09-18 08:23:50|1503.4|1502.8|1503.2|1502.6|1503.6|1502.8|1503.2|1502.6|0
1726647840000|2024-09-18 08:24:00|1503|1502.4|1503|1502.4|1503|1502.6|1503|1502.4|0
1726647880000|2024-09-18 08:24:40|1502.8||1502.8||1503||1502.8||0
1726647900000|2024-09-18 08:25:00|1502.6||1503||1503||1502.6||0
1726647920000|2024-09-18 08:25:20|1502.8||1503||1503||1502.8||0
1726647930000|2024-09-18 08:25:30|1502.8||1502.8||1502.8||1502.8||0
1726647940000|2024-09-18 08:25:40|1503||1503||1503||1503||0
1726647960000|2024-09-18 08:26:00|1503.6|1503|1503.6|1503.2|1503.6|1503.2|1503.6|1503|400
1726648000000|2024-09-18 08:26:40|1504.2|1503.4|1504|1503.6|1504.2|1503.6|1504|1503.4|0
1726648010000|2024-09-18 08:26:50|1504.2||1504||1504.2||1504||0
1726648030000|2024-09-18 08:27:10|1504.2||1504.2||1504.2||1504.2||0
1726648050000|2024-09-18 08:27:30||1503.8||1503.8||1503.8||1503.8|0
1726648080000|2024-09-18 08:28:00|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1726648090000|2024-09-18 08:28:10|||||||||1
1726648110000|2024-09-18 08:28:30|1504.2|1504|1504.2|1504|1504.2|1504|1504.2|1504|51
1726648120000|2024-09-18 08:28:40|1504|1503.6|1504|1503.6|1504.2|1503.6|1504|1503.6|0
1726648130000|2024-09-18 08:28:50|1504.2|1502.8|1503.2|1502.6|1504.2|1502.8|1503|1502.4|0
1726648140000|2024-09-18 08:29:00|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.6|0
1726648170000|2024-09-18 08:29:30|1503.2||1503.2||1503.2||1503.2||0
1726648180000|2024-09-18 08:29:40|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1726648200000|2024-09-18 08:30:00|1502.6|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|437
1726648270000|2024-09-18 08:31:10|1502.6|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502.2|306
1726648280000|2024-09-18 08:31:20|1502.6|1502.6|1503|1502.4|1503.2|1502.6|1502.6|1502.4|673
1726648290000|2024-09-18 08:31:30|1503.2||1503||1503.2||1503||0
1726648300000|2024-09-18 08:31:40|1502.8||1502.8||1502.8||1502.8||0
1726648310000|2024-09-18 08:31:50|1502.6|1502.2|1502.4|1501.8|1502.8|1502.2|1502.2|1501.6|221
1726648320000|2024-09-18 08:32:00|1502.2|1501.6|1502.4|1501.8|1502.4|1501.8|1502.2|1501.6|0
1726648340000|2024-09-18 08:32:20|1502.2||1502.4||1502.4||1502.2||0
1726648350000|2024-09-18 08:32:30||1502||1502||1502||1502|0
1726648360000|2024-09-18 08:32:40|1503|1502.4|1503|1502.4|1503|1502.4|1503|1502.4|0
1726648380000|2024-09-18 08:33:00|1503.2||1503||1503.2||1503||0
1726648390000|2024-09-18 08:33:10|1503.2|1502.2|1502.8|1502.4|1503.2|1502.4|1502.8|1502.2|0
1726648400000|2024-09-18 08:33:20|1503||1503||1503||1502.8||0
1726648410000|2024-09-18 08:33:30|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503|1502.6|0
1726648420000|2024-09-18 08:33:40|1503||1503||1503||1503||0
1726648430000|2024-09-18 08:33:50||1502.8||1502.6||1502.8||1502.6|0
1726648440000|2024-09-18 08:34:00|1503.8|1503|1503.8|1503.4|1503.8|1503.4|1503.6|1503|556
1726648450000|2024-09-18 08:34:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|0
1726648460000|2024-09-18 08:34:20|1504||1504.2||1504.2||1504||0
1726648470000|2024-09-18 08:34:30|1503.8|1503.4|1503.8|1503.4|1504|1503.4|1503.8|1503.4|0
1726648480000|2024-09-18 08:34:40|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|96
1726648490000|2024-09-18 08:34:50|1503.8|1503.6|1504.2|1503.4|1504.2|1503.6|1503.8|1503.4|0
1726648500000|2024-09-18 08:35:00|1504|1503.2|1504|1503.4|1504.2|1503.4|1504|1503.2|0
1726648510000|2024-09-18 08:35:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|0
1726648520000|2024-09-18 08:35:20||1503.8||1503.8||1503.8||1503.8|0
1726648530000|2024-09-18 08:35:30|1504.4|1504|1505.8|1505.2|1505.8|1505.2|1504.4|1504|2027
1726648540000|2024-09-18 08:35:40|1505.6|1505|1505.2|1505|1505.6|1505|1505.2|1505|300
1726648550000|2024-09-18 08:35:50|1505.6||1505.6||1505.8||1505.6||0
1726648560000|2024-09-18 08:36:00|1505.8|1505.2|1505.6|1505|1505.8|1505.2|1505.4|1505|0
1726648570000|2024-09-18 08:36:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|280
1726648590000|2024-09-18 08:36:30||1504.8||1504.6||1504.8||1504.6|0
1726648600000|2024-09-18 08:36:40|1504.8||1505||1505||1504.8||0
1726648610000|2024-09-18 08:36:50|1505.8|1504.8|1505.6|1505.2|1505.8|1505.2|1505.6|1504.8|296
1726648620000|2024-09-18 08:37:00|1505.2|1504.8|1505.4|1504.8|1505.6|1504.8|1505.2|1504.8|0
1726648630000|2024-09-18 08:37:10|1505.6|1505|1506|1505.4|1506|1505.4|1505.4|1504.8|0
1726648640000|2024-09-18 08:37:20|1505.8||1505.8||1506||1505.8||0
1726648650000|2024-09-18 08:37:30|1505.6|1505.2|1505.2|1504.8|1505.6|1505.2|1505.2|1504.8|350
1726648660000|2024-09-18 08:37:40|1505.4|1505|1505.4|1504.8|1505.6|1505|1505.2|1504.8|0
1726648670000|2024-09-18 08:37:50|1505.6|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1726648680000|2024-09-18 08:38:00|1505.4|1504.8|1505.4|1504.8|1505.6|1505|1505.4|1504.8|0
1726648690000|2024-09-18 08:38:10|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505|1504.6|0
1726648700000|2024-09-18 08:38:20|1505||1505||1505||1504.8||0
1726648720000|2024-09-18 08:38:40|1505.2||1505.2||1505.2||1505.2||0
1726648730000|2024-09-18 08:38:50|1505||1505||1505.2||1505||0
1726648740000|2024-09-18 08:39:00|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.4|1504|103
1726648750000|2024-09-18 08:39:10|1505|1504.6|1504.8|1504.4|1505|1504.6|1504.8|1504.4|937
1726648760000|2024-09-18 08:39:20|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|852
1726648770000|2024-09-18 08:39:30|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1726648780000|2024-09-18 08:39:40|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726648790000|2024-09-18 08:39:50|1504.6||1504.8||1504.8||1504.6||0
1726648800000|2024-09-18 08:40:00|1504.6||1504.6||1504.6||1504.6||0
1726648810000|2024-09-18 08:40:10|1505.2|1504.6|1505|1504.4|1505.2|1504.6|1505|1504.4|2461
1726648820000|2024-09-18 08:40:20|1505.2|1504.6|1504.8|1504.4|1505.2|1504.6|1504.2|1504|6390
1726648830000|2024-09-18 08:40:30|1505.2|1504.8|1503.6|1503.2|1505.2|1504.8|1503.4|1503.2|959
1726648860000|2024-09-18 08:41:00|1503.4|1503|1502.6|1502.2|1503.4|1503.2|1502.6|1502.2|500
1726648870000|2024-09-18 08:41:10|1503.2|1502.6|1503.4|1503|1503.4|1503|1503.2|1502.6|367
1726648890000|2024-09-18 08:41:30|1503.6|1503.4|1504.2|1503.6|1504.2|1503.6|1503.6|1503.4|0
1726648900000|2024-09-18 08:41:40||1503.8||1503.8||1503.8||1503.8|0
1726648920000|2024-09-18 08:42:00|1504.8|1504.4|1504.6|1504|1504.8|1504.4|1504.4|1504|1033
1726648930000|2024-09-18 08:42:10|1504.8||1504.6||1504.8||1504.6||0
1726648940000|2024-09-18 08:42:20|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|0
1726648950000|2024-09-18 08:42:30|1504|1503.6|1504.8|1504.2|1504.8|1504.4|1504|1503.6|9328
1726648960000|2024-09-18 08:42:40|1504.6||1504.8||1504.8||1504.6||0
1726648970000|2024-09-18 08:42:50|1505|1504.4|1505|1504.6|1505.2|1504.6|1504.8|1504.2|0
1726648980000|2024-09-18 08:43:00|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|4
1726649000000|2024-09-18 08:43:20|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|994
1726649010000|2024-09-18 08:43:30|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.8|1505.2|390
1726649030000|2024-09-18 08:43:50||1505.6||1505.4||1505.6||1505.4|0
1726649040000|2024-09-18 08:44:00|1506.2|1505.6|1505.4|1504.8|1506.2|1505.6|1505|1504.4|966
1726649050000|2024-09-18 08:44:10|1505.6|1505|1505.4|1505|1505.6|1505|1505.4|1505|581
1726649060000|2024-09-18 08:44:20|1505|1504.8|1504.8|1504.2|1505|1504.8|1504.6|1504|534
1726649070000|2024-09-18 08:44:30|1504.6|1504.4|1505|1504.4|1505|1504.4|1504.6|1504.4|0
1726649080000|2024-09-18 08:44:40|1504.8|1504.6|1505|1504.4|1505|1504.6|1504.8|1504.4|0
1726649090000|2024-09-18 08:44:50|1504.8||1505||1505||1504.8||0
1726649100000|2024-09-18 08:45:00|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.4|1504.2|1261
1726649130000|2024-09-18 08:45:30|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|400
1726649140000|2024-09-18 08:45:40|1505.4|1505|1505.6|1505.2|1505.6|1505.2|1505.4|1505|0
1726649150000|2024-09-18 08:45:50|1506.2|1505.4|1506.2|1505.6|1506.2|1505.6|1506.2|1505.4|320
1726649160000|2024-09-18 08:46:00|1506||1506.2||1506.2||1506||1
1726649170000|2024-09-18 08:46:10||1505.8||1505.8||1505.8||1505.8|820
1726649180000|2024-09-18 08:46:20|1506.4|1505.4|1506|1505.4|1506.4|1505.4|1505.8|1505.4|1964
1726649190000|2024-09-18 08:46:30||1505.6||1505.6||1505.6||1505.6|0
1726649200000|2024-09-18 08:46:40|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|492
1726649210000|2024-09-18 08:46:50|1506||1506||1506||1505.8||0
1726649220000|2024-09-18 08:47:00|1505.8|1504.2|1504.8|1504.2|1506|1504.2|1504.8|1504.2|1124
1726649230000|2024-09-18 08:47:10|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.4|1504.4|423
1726649240000|2024-09-18 08:47:20|1504.6|1504.2|1504.2|1504|1504.6|1504.2|1504.2|1504|868
1726649260000|2024-09-18 08:47:40|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|360
1726649270000|2024-09-18 08:47:50|1505|1504.6|1505.6|1505|1505.6|1505|1505|1504.6|1466
1726649290000|2024-09-18 08:48:10|1506|1505.4|1505.6|1505|1506|1505.6|1505.6|1505|536
1726649310000|2024-09-18 08:48:30|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|2014
1726649330000|2024-09-18 08:48:50|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|98
1726649340000|2024-09-18 08:49:00|1506.4|1505.8|1506.6|1506|1506.6|1506|1506.4|1505.8|0
1726649350000|2024-09-18 08:49:10|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|330
1726649360000|2024-09-18 08:49:20|1506.4||1506.4||1506.4||1506.4||0
1726649370000|2024-09-18 08:49:30|1506.6|1506|1506.4|1506|1506.6|1506|1506.4|1506|0
1726649380000|2024-09-18 08:49:40|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726649390000|2024-09-18 08:49:50|1507|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.4|0
1726649400000|2024-09-18 08:50:00|1506.8||1506.8||1506.8||1506.8||0
1726649410000|2024-09-18 08:50:10|1506.6||1506.6||1506.6||1506.6||64
1726649420000|2024-09-18 08:50:20|1506.8||1506.8||1506.8||1506.8||370
1726649430000|2024-09-18 08:50:30|1506.6||1507||1507||1506.6||1200
1726649440000|2024-09-18 08:50:40|1506.8|1506.6|1506.6|1506|1506.8|1506.6|1506.4|1506|7130
1726649450000|2024-09-18 08:50:50|1506.4||1506.6||1506.6||1506.4||0
1726649460000|2024-09-18 08:51:00||1506.2||1506.2||1506.2||1506.2|0
1726649470000|2024-09-18 08:51:10|1506.4||1506.4||1506.4||1506.4||0
1726649480000|2024-09-18 08:51:20|1506.6|1506.4|1507|1506.4|1507|1506.4|1506.6|1506.4|435
1726649490000|2024-09-18 08:51:30|1506.8|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726649500000|2024-09-18 08:51:40|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726649510000|2024-09-18 08:51:50|1506.4|1506|1506.8|1506.4|1506.8|1506.4|1506.4|1506|1891
1726649520000|2024-09-18 08:52:00|1506.6|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726649530000|2024-09-18 08:52:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726649540000|2024-09-18 08:52:20|1506.8||1506.6||1506.8||1506.6||0
1726649550000|2024-09-18 08:52:30|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|0
1726649560000|2024-09-18 08:52:40|1506.6|1506.2|1506|1505.8|1506.8|1506.2|1506|1505.8|0
1726649580000|2024-09-18 08:53:00|1506.6|1506.2|1507.2|1506.6|1507.2|1506.8|1506.6|1506.2|635
1726649600000|2024-09-18 08:53:20|1507|1506.4|1506.8|1506.2|1507|1506.4|1506.8|1506.2|875
1726649610000|2024-09-18 08:53:30||1506.4||1506.2||1506.4||1506.2|0
1726649620000|2024-09-18 08:53:40|1507|1506.4|1507.2|1507|1507.2|1507|1507|1506.4|297
1726649640000|2024-09-18 08:54:00|1507.4|1507.4|1507.8|1507.6|1507.8|1507.6|1507.4|1507.4|0
1726649650000|2024-09-18 08:54:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|398
1726649660000|2024-09-18 08:54:20|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|0
1726649670000|2024-09-18 08:54:30||1507.4||1507.6||1507.6||1507.4|0
1726649680000|2024-09-18 08:54:40||1507.4||1507.4||1507.4||1507.4|0
1726649690000|2024-09-18 08:54:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726649700000|2024-09-18 08:55:00|1507.4||1507.4||1507.4||1507.4||9
1726649710000|2024-09-18 08:55:10|1507.6||1507.6||1507.6||1507.6||0
1726649730000|2024-09-18 08:55:30|1507.8||1507.8||1507.8||1507.8||0
1726649740000|2024-09-18 08:55:40|1507.6||1507.6||1507.6||1507.6||0
1726649750000|2024-09-18 08:55:50|1507.4||1507.6||1507.6||1507.4||0
1726649760000|2024-09-18 08:56:00|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|656
1726649770000|2024-09-18 08:56:10|1507|1507|1507.2|1506.8|1507.4|1507|1507|1506.8|0
1726649780000|2024-09-18 08:56:20|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|0
1726649790000|2024-09-18 08:56:30|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726649810000|2024-09-18 08:56:50|||||||||900
1726649820000|2024-09-18 08:57:00|||||||||132
1726649840000|2024-09-18 08:57:20|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|485
1726649850000|2024-09-18 08:57:30|1506.6||1506.6||1506.6||1506.6||0
1726649860000|2024-09-18 08:57:40|1506.8||1506.8||1506.8||1506.8||132
1726649900000|2024-09-18 08:58:20|1507||1507||1507||1507||0
1726649910000|2024-09-18 08:58:30|1506.8||1506.8||1506.8||1506.8||0
1726649920000|2024-09-18 08:58:40|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1011
1726649930000|2024-09-18 08:58:50||1506||1506||1506||1506|449
1726649960000|2024-09-18 08:59:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726649970000|2024-09-18 08:59:30|1506.2|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|604
1726649980000|2024-09-18 08:59:40|1506.2||1506.2||1506.2||1506.2||0
1726649990000|2024-09-18 08:59:50|1506|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1726650000000|2024-09-18 09:00:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|531
1726650010000|2024-09-18 09:00:10|1505.8|1505.4|1505.2|1504.8|1505.8|1505.4|1505.2|1504.8|949
1726650020000|2024-09-18 09:00:20|1504.6|1504.4|1504.6|1504|1504.6|1504.4|1504.4|1503.8|871
1726650030000|2024-09-18 09:00:30|1504.4|1503.8|1505.4|1504.8|1505.4|1504.8|1504.2|1503.8|1293
1726650040000|2024-09-18 09:00:40|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505|1504.6|0
1726650050000|2024-09-18 09:00:50|1505|1504.4|1505|1504.6|1505.2|1504.6|1504.8|1504.4|1130
1726650060000|2024-09-18 09:01:00|1505.2||1505.2||1505.2||1505.2||0
1726650070000|2024-09-18 09:01:10|1505|1504.4|1504.6|1504.4|1505|1504.4|1504.6|1504.4|335
1726650080000|2024-09-18 09:01:20|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|1945
1726650090000|2024-09-18 09:01:30|1505.2||1505.2||1505.2||1505.2||0
1726650110000|2024-09-18 09:01:50|1505|1504.8|1505|1504.4|1505|1504.8|1505|1504.4|133
1726650120000|2024-09-18 09:02:00|1504.6||1504.6||1504.6||1504.6||249
1726650130000|2024-09-18 09:02:10|1504.4|1503.8|1504.2|1503.8|1504.6|1504|1504.2|1503.8|464
1726650150000|2024-09-18 09:02:30|1504|1503.6|1504|1503.6|1504.2|1503.6|1504|1503.6|758
1726650160000|2024-09-18 09:02:40|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|0
1726650180000|2024-09-18 09:03:00|1503.6||1503.8||1503.8||1503.6||0
1726650190000|2024-09-18 09:03:10|1503.6||1503.4||1503.6||1503.4||0
1726650200000|2024-09-18 09:03:20|1503.6||1503.6||1503.6||1503.6||0
1726650210000|2024-09-18 09:03:30|1503.4||1503.4||1503.6||1503.4||0
1726650220000|2024-09-18 09:03:40|1503.6||1503.4||1503.6||1503.4||0
1726650230000|2024-09-18 09:03:50|1503.6||1503.6||1503.6||1503.4||0
1726650260000|2024-09-18 09:04:20|1503.4||1503.6||1503.6||1503.4||0
1726650270000|2024-09-18 09:04:30|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|0
1726650280000|2024-09-18 09:04:40||1503.6||1503.6||1503.6||1503.6|5
1726650320000|2024-09-18 09:05:20|1503.8||1504||1504||1503.8||0
1726650330000|2024-09-18 09:05:30|1504.2|1503.8|1504.2|1504|1504.2|1504|1504.2|1503.8|2181
1726650340000|2024-09-18 09:05:40||1503.8||1503.8||1503.8||1503.8|85
1726650360000|2024-09-18 09:06:00|1504|1503.4|1503.8|1503.4|1504.2|1503.4|1503.8|1503.4|592
1726650380000|2024-09-18 09:06:20|1503.6|1503.2|1503.4|1503.2|1503.6|1503.2|1503.4|1503.2|121
1726650400000|2024-09-18 09:06:40|1503.6|1503.4|1503.4|1503.2|1503.8|1503.4|1503.4|1503.2|570
1726650420000|2024-09-18 09:07:00|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|205
1726650430000|2024-09-18 09:07:10|1504|1503.6|1504.4|1504|1504.4|1504|1504|1503.6|1666
1726650440000|2024-09-18 09:07:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|1838
1726650450000|2024-09-18 09:07:30||1504.6||1504.6||1504.6||1504.6|111
1726650460000|2024-09-18 09:07:40|1505.2|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.8|219
1726650470000|2024-09-18 09:07:50||1505||1505||1505||1505|0
1726650480000|2024-09-18 09:08:00|1505.2||1505.4||1505.4||1505.2||0
1726650490000|2024-09-18 09:08:10|1505|1504.8|1505|1504.8|1505|1504.8|1505|1504.8|544
1726650520000|2024-09-18 09:08:40|1505.2|1505|1505.8|1505.2|1506|1505.4|1505.2|1505|437
1726650530000|2024-09-18 09:08:50|1505.6||1505.8||1505.8||1505.6||0
1726650540000|2024-09-18 09:09:00|1505.6||1505.8||1505.8||1505.6||0
1726650550000|2024-09-18 09:09:10|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.6|1505.2|0
1726650560000|2024-09-18 09:09:20|1506||1506||1506||1506||0
1726650570000|2024-09-18 09:09:30|1505.8||1505.8||1505.8||1505.8||0
1726650580000|2024-09-18 09:09:40|1506.2|1505.6|1506|1505.6|1506.2|1505.6|1505.8|1505.6|0
1726650590000|2024-09-18 09:09:50|1505.8||1505.8||1505.8||1505.8||0
1726650600000|2024-09-18 09:10:00|1505.6|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|54
1726650610000|2024-09-18 09:10:10|1505.8||1505.6||1505.8||1505.6||0
1726650630000|2024-09-18 09:10:30|1505.4|1505|1505.2|1504.8|1505.4|1505|1505.2|1504.8|156
1726650640000|2024-09-18 09:10:40|1505.4||1505||1505.4||1505||27
1726650650000|2024-09-18 09:10:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|136
1726650670000|2024-09-18 09:11:10|1504.6||1504.6||1504.6||1504.6||0
1726650680000|2024-09-18 09:11:20|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|250
1726650690000|2024-09-18 09:11:30|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|100
1726650710000|2024-09-18 09:11:50|1505.4|1504.6|1505.4|1505|1505.4|1505|1505.4|1504.6|139
1726650720000|2024-09-18 09:12:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1726650730000|2024-09-18 09:12:10|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|0
1726650740000|2024-09-18 09:12:20|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726650750000|2024-09-18 09:12:30||1504.6||1504.6||1504.6||1504.6|0
1726650760000|2024-09-18 09:12:40|1505.4|1504.8|1505|1504.8|1505.4|1504.8|1505|1504.8|0
1726650770000|2024-09-18 09:12:50|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.6|1504.2|349
1726650780000|2024-09-18 09:13:00|1504.4|1504|1504.2|1504|1504.6|1504.4|1504.2|1504|1861
1726650790000|2024-09-18 09:13:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|756
1726650800000|2024-09-18 09:13:20|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|0
1726650810000|2024-09-18 09:13:30||1504.4||1504.4||1504.4||1504.4|0
1726650820000|2024-09-18 09:13:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|60
1726650830000|2024-09-18 09:13:50|1504.6||1504.6||1504.6||1504.6||0
1726650840000|2024-09-18 09:14:00|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|0
1726650850000|2024-09-18 09:14:10||1504||1504||1504||1504|0
1726650860000|2024-09-18 09:14:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726650870000|2024-09-18 09:14:30|1505|1504.4|1505|1504.6|1505|1504.6|1505|1504.4|0
1726650890000|2024-09-18 09:14:50|1504.8|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|0
1726650900000|2024-09-18 09:15:00|1504.8||1504.8||1504.8||1504.8||0
1726650910000|2024-09-18 09:15:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726650920000|2024-09-18 09:15:20|1504.4|1504|1504.6|1504|1504.6|1504|1504.2|1504|472
1726650940000|2024-09-18 09:15:40|1504.4|1504.2|1504.8|1504.2|1504.8|1504.2|1504.4|1504.2|0
1726650950000|2024-09-18 09:15:50|1505|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1726650960000|2024-09-18 09:16:00|1505||1505||1505||1505||0
1726650970000|2024-09-18 09:16:10|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|0
1726650980000|2024-09-18 09:16:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|192
1726650990000|2024-09-18 09:16:30|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726651000000|2024-09-18 09:16:40||1504.8||1504.8||1504.8||1504.8|0
1726651010000|2024-09-18 09:16:50|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.6|1504|332
1726651020000|2024-09-18 09:17:00|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|0
1726651040000|2024-09-18 09:17:20|1504.4|1503.8|1504.2|1503.8|1504.6|1503.8|1504.2|1503.8|0
1726651050000|2024-09-18 09:17:30|1504||1504.2||1504.2||1504||0
1726651070000|2024-09-18 09:17:50|1504|1503.6|1503.8|1503.4|1504|1503.6|1503.8|1503.4|0
1726651100000|2024-09-18 09:18:20|1503.6||1503.8||1503.8||1503.6||0
1726651110000|2024-09-18 09:18:30|1503.6||1503.8||1503.8||1503.6||0
1726651140000|2024-09-18 09:19:00|1503.6|1503|1503.4|1503|1503.6|1503|1503.4|1503|0
1726651160000|2024-09-18 09:19:20||1502.8||1502.8||1502.8||1502.8|0
1726651170000|2024-09-18 09:19:30||1503||1503||1503||1503|0
1726651180000|2024-09-18 09:19:40|1503.2|1502.4|1503|1502.6|1503.2|1502.8|1502.6|1502.2|317
1726651190000|2024-09-18 09:19:50|1502.8|1502.4|1503|1502.4|1503|1502.4|1502.8|1502.4|390
1726651200000|2024-09-18 09:20:00|1502.8||1502.8||1503||1502.8||0
1726651220000|2024-09-18 09:20:20|1503||1502.6||1503||1502.6||0
1726651230000|2024-09-18 09:20:30|1502.4|1502.2|1502.2|1501.8|1502.4|1502.2|1502.2|1501.8|497
1726651240000|2024-09-18 09:20:40|1502.4|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.8|0
1726651250000|2024-09-18 09:20:50||1502||1502||1502||1502|0
1726651260000|2024-09-18 09:21:00|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1726651290000|2024-09-18 09:21:30||1502.4||1502.4||1502.4||1502.4|0
1726651320000|2024-09-18 09:22:00|1502.8|1502.8|1503.2|1502.8|1503.2|1502.8|1502.8|1502.8|44
1726651340000|2024-09-18 09:22:20|1503.6|1503|1503.6|1503.2|1503.6|1503.2|1503.6|1503|740
1726651350000|2024-09-18 09:22:30|1503.4||1503.6||1503.6||1503.4||0
1726651380000|2024-09-18 09:23:00|1504|1503.4|1504.2|1504|1504.2|1504|1504|1503.4|871
1726651390000|2024-09-18 09:23:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1296
1726651430000|2024-09-18 09:23:50|1504.4||1504.6||1504.6||1504.4||0
1726651440000|2024-09-18 09:24:00|1504.4|1503.8|1504.2|1503.8|1504.6|1503.8|1504.2|1503.8|100
1726651450000|2024-09-18 09:24:10|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1726651460000|2024-09-18 09:24:20|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1726651480000|2024-09-18 09:24:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|140
1726651500000|2024-09-18 09:25:00|1504.2|1504.4|1504.8|1504.4|1504.8|1504.4|1504.2|1504.4|291
1726651510000|2024-09-18 09:25:10||1504.6||1504.4||1504.6||1504.4|120
1726651530000|2024-09-18 09:25:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.2|1503.8|322
1726651540000|2024-09-18 09:25:40|1504.6|1504.6|1504.8|1504.6|1504.8|1504.6|1504.6|1504.6|346
1726651550000|2024-09-18 09:25:50|||||||||10
1726651560000|2024-09-18 09:26:00||1504.4||1504.4||1504.4||1504.4|0
1726651580000|2024-09-18 09:26:20|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726651590000|2024-09-18 09:26:30|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|513
1726651600000|2024-09-18 09:26:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|320
1726651630000|2024-09-18 09:27:10|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1726651640000|2024-09-18 09:27:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726651650000|2024-09-18 09:27:30|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|0
1726651660000|2024-09-18 09:27:40|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|800
1726651690000|2024-09-18 09:28:10||1505||1504.8||1505||1504.8|0
1726651700000|2024-09-18 09:28:20|1505.6|1505|1505.6|1505.2|1505.6|1505.2|1505.6|1505|342
1726651760000|2024-09-18 09:29:20|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|100
1726651780000|2024-09-18 09:29:40|1505.2||1505.4||1505.4||1505.2||0
1726651790000|2024-09-18 09:29:50|1505.6||1505.6||1505.6||1505.6||0
1726651800000|2024-09-18 09:30:00||1505.2||1505||1505.2||1505|6
1726651810000|2024-09-18 09:30:10|1505.4||1505.6||1505.6||1505.4||0
1726651820000|2024-09-18 09:30:20|1506|1505.6|1505.6|1505.4|1506|1505.6|1505.6|1505.4|738
1726651830000|2024-09-18 09:30:30|||||||||58
1726651860000|2024-09-18 09:31:00|1506||1506||1506||1506||100
1726651870000|2024-09-18 09:31:10|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1726651880000|2024-09-18 09:31:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726651910000|2024-09-18 09:31:50|1506||1506.2||1506.2||1506||0
1726651920000|2024-09-18 09:32:00|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.8|1505.4|22
1726651930000|2024-09-18 09:32:10|1505.6||1505.8||1505.8||1505.6||0
1726651940000|2024-09-18 09:32:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726651950000|2024-09-18 09:32:30||1505.8||1505.8||1505.8||1505.8|0
1726651960000|2024-09-18 09:32:40|1506.4|1506|1506.6|1506|1506.6|1506.4|1506.4|1506|319
1726651970000|2024-09-18 09:32:50|1506.4||1506.4||1506.4||1506.4||0
1726651980000|2024-09-18 09:33:00|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726652010000|2024-09-18 09:33:30||1506.4||1506.2||1506.4||1506.2|0
1726652040000|2024-09-18 09:34:00||1506.4||1506.2||1506.4||1506.2|0
1726652050000|2024-09-18 09:34:10||1506.4||1506.4||1506.4||1506.4|0
1726652060000|2024-09-18 09:34:20|1506.2|1506|1506.4|1506|1506.4|1506|1506.2|1506|358
1726652080000|2024-09-18 09:34:40||1506.2||1506.2||1506.2||1506.2|0
1726652090000|2024-09-18 09:34:50|1506.6|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.4|5880
1726652110000|2024-09-18 09:35:10|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|932
1726652120000|2024-09-18 09:35:20|1506.6|1506.2|1506.4|1506|1506.6|1506.2|1506.4|1506|265
1726652130000|2024-09-18 09:35:30|1506.6||1506.6||1506.6||1506.4||144
1726652140000|2024-09-18 09:35:40|1506.4||1506.4||1506.4||1506.4||0
1726652150000|2024-09-18 09:35:50|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726652160000|2024-09-18 09:36:00||1506.4||1506.4||1506.4||1506.4|0
1726652170000|2024-09-18 09:36:10|||||||||2
1726652180000|2024-09-18 09:36:20|1506.8|1506.6|1507.2|1506.8|1507.2|1507|1506.8|1506.6|97
1726652190000|2024-09-18 09:36:30||1507||1506.8||1507||1506.8|0
1726652230000|2024-09-18 09:37:10|1507.4|1507|1507.8|1507.4|1507.8|1507.4|1507.4|1507|998
1726652240000|2024-09-18 09:37:20|1507.6|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726652250000|2024-09-18 09:37:30|1507.8||1507.8||1507.8||1507.8||846
1726652260000|2024-09-18 09:37:40|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|186
1726652270000|2024-09-18 09:37:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726652280000|2024-09-18 09:38:00|1507.6|1507.2|1507.4|1507|1507.6|1507.2|1507.4|1507|0
1726652310000|2024-09-18 09:38:30|1507.2||1507.2||1507.2||1507.2||237
1726652320000|2024-09-18 09:38:40|||||||||352
1726652330000|2024-09-18 09:38:50|1507.6||1507.6||1507.6||1507.6||75
1726652340000|2024-09-18 09:39:00|1507.4|1506.6|1507|1506.6|1507.4|1506.6|1507|1506.6|400
1726652350000|2024-09-18 09:39:10|1506.8||1506.8||1506.8||1506.8||0
1726652360000|2024-09-18 09:39:20|1507||1507||1507||1507||0
1726652370000|2024-09-18 09:39:30||1506.4||1506.4||1506.4||1506.4|0
1726652380000|2024-09-18 09:39:40||1506.6||1506.6||1506.6||1506.6|0
1726652410000|2024-09-18 09:40:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|106
1726652420000|2024-09-18 09:40:20||1507||1507||1507||1507|180
1726652430000|2024-09-18 09:40:30|1507|1506.6|1507|1506.4|1507|1506.6|1506.8|1506.4|0
1726652440000|2024-09-18 09:40:40|1506.8||1506.8||1506.8||1506.8||0
1726652460000|2024-09-18 09:41:00|1506.6|1506.2|1506.4|1506|1506.6|1506.2|1506.2|1505.8|0
1726652470000|2024-09-18 09:41:10|1506.6|1505.8|1506.2|1505.8|1506.6|1505.8|1506.2|1505.8|0
1726652480000|2024-09-18 09:41:20|1506.4||1506.4||1506.4||1506.4||0
1726652490000|2024-09-18 09:41:30||1506||1505.8||1506||1505.8|0
1726652500000|2024-09-18 09:41:40|1506.2|1506|1506.4|1506|1506.4|1506|1506.2|1506|1055
1726652550000|2024-09-18 09:42:30|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|455
1726652560000|2024-09-18 09:42:40||1506.6||1506.6||1506.6||1506.6|0
1726652590000|2024-09-18 09:43:10|1507||1507||1507||1507||0
1726652620000|2024-09-18 09:43:40|1507.2|1506.8|1507.2|1507|1507.2|1507|1507.2|1506.8|1240
1726652640000|2024-09-18 09:44:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|3598
1726652660000|2024-09-18 09:44:20||1506.8||1506.8||1506.8||1506.8|0
1726652690000|2024-09-18 09:44:50||1506.6||1506.6||1506.6||1506.6|0
1726652700000|2024-09-18 09:45:00||1506.8||1506.8||1506.8||1506.8|0
1726652720000|2024-09-18 09:45:20|1507.2||1507.2||1507.2||1507.2||230
1726652730000|2024-09-18 09:45:30|1507||1507.2||1507.2||1507||0
1726652740000|2024-09-18 09:45:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|405
1726652770000|2024-09-18 09:46:10|1506.8|1505.8|1506|1505.8|1506.8|1505.8|1506|1505.8|0
1726652780000|2024-09-18 09:46:20|1505.8|1505.6|1505.6|1505.4|1505.8|1505.6|1505.6|1505.4|0
1726652810000|2024-09-18 09:46:50||1505.2||1505.2||1505.2||1505.2|2
1726652820000|2024-09-18 09:47:00||1505.4||1505.4||1505.4||1505.4|0
1726652860000|2024-09-18 09:47:40|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1726652890000|2024-09-18 09:48:10||1505.8||1505.6||1505.8||1505.6|0
1726652900000|2024-09-18 09:48:20|||||||||1000
1726652910000|2024-09-18 09:48:30|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|296
1726652920000|2024-09-18 09:48:40||1506||1506||1506||1506|0
1726652950000|2024-09-18 09:49:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|660
1726652990000|2024-09-18 09:49:50|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726653000000|2024-09-18 09:50:00|1506.2|1505.8|1505.4|1505.2|1506.2|1505.8|1505.4|1505.2|292
1726653010000|2024-09-18 09:50:10|||||||||673
1726653030000|2024-09-18 09:50:30||1505||1505||1505||1505|0
1726653040000|2024-09-18 09:50:40|1505.6|1505.2|1505.6|1505.2|1505.6|1505.4|1505.6|1505.2|1990
1726653050000|2024-09-18 09:50:50||1505||1505.2||1505.2||1505|0
1726653060000|2024-09-18 09:51:00|1505.4|1505|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1726653070000|2024-09-18 09:51:10|1505.4||1505.6||1505.6||1505.4||0
1726653080000|2024-09-18 09:51:20||1505.2||1505.2||1505.2||1505.2|0
1726653090000|2024-09-18 09:51:30||1505.4||1505.2||1505.4||1505.2|0
1726653110000|2024-09-18 09:51:50|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.2|898
1726653120000|2024-09-18 09:52:00|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726653150000|2024-09-18 09:52:30|1506||1506||1506||1506||0
1726653160000|2024-09-18 09:52:40||1505.6||1505.6||1505.6||1505.6|0
1726653180000|2024-09-18 09:53:00|1506.6|1505.8|1506.6|1506.2|1506.6|1506.2|1506.6|1505.8|300
1726653190000|2024-09-18 09:53:10||1506.4||1506.4||1506.4||1506.4|0
1726653200000|2024-09-18 09:53:20|1506.8|1506.8|1507.2|1506.8|1507.2|1506.8|1506.8|1506.8|1016
1726653210000|2024-09-18 09:53:30||1506.6||1506.8||1506.8||1506.6|0
1726653220000|2024-09-18 09:53:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726653230000|2024-09-18 09:53:50|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726653240000|2024-09-18 09:54:00||1506.6||1506.6||1506.6||1506.6|0
1726653250000|2024-09-18 09:54:10|1507||1507||1507||1507||0
1726653260000|2024-09-18 09:54:20|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.8|0
1726653290000|2024-09-18 09:54:50|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506.2|1505.6|170
1726653300000|2024-09-18 09:55:00||1505.8||1506||1506||1505.8|0
1726653310000|2024-09-18 09:55:10|1506|1505.8|1506|1505.6|1506|1505.8|1505.8|1505.6|0
1726653320000|2024-09-18 09:55:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|404
1726653330000|2024-09-18 09:55:30|1506|1505.6|1506|1505.8|1506|1505.8|1506|1505.4|2000
1726653340000|2024-09-18 09:55:40||1505.6||1505.6||1505.6||1505.6|0
1726653360000|2024-09-18 09:56:00||1505.8||1505.8||1505.8||1505.8|4732
1726653370000|2024-09-18 09:56:10|1506.6|1506.4|1507|1506.6|1507.2|1506.8|1506.4|1506|1410
1726653390000|2024-09-18 09:56:30|1506.8|1506.4|1506.8|1506.6|1506.8|1506.6|1506.8|1506.4|0
1726653400000|2024-09-18 09:56:40|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|79
1726653410000|2024-09-18 09:56:50|1507.6||1507.6||1507.6||1507.6||0
1726653420000|2024-09-18 09:57:00|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|0
1726653430000|2024-09-18 09:57:10|1507.6||1507.6||1507.6||1507.6||0
1726653460000|2024-09-18 09:57:40|1507.8||1507.6||1507.8||1507.6||0
1726653470000|2024-09-18 09:57:50|1507.2|1506.8|1507|1506.4|1507.2|1506.8|1506.8|1506.4|415
1726653480000|2024-09-18 09:58:00|1506.8|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726653490000|2024-09-18 09:58:10|1506.6|1506|1506.4|1506|1506.6|1506|1506.4|1506|23
1726653500000|2024-09-18 09:58:20|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726653510000|2024-09-18 09:58:30|1506.4|1506|1506.6|1506|1506.6|1506|1506.4|1506|0
1726653520000|2024-09-18 09:58:40|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|2
1726653530000|2024-09-18 09:58:50|1506|1505.2|1505.8|1505.2|1506|1505.2|1505.8|1505.2|0
1726653540000|2024-09-18 09:59:00|1506|1505.4|1506|1505.4|1506|1505.4|1506|1505.4|0
1726653550000|2024-09-18 09:59:10||1505.6||1505.4||1505.6||1505.4|0
1726653560000|2024-09-18 09:59:20||1505.6||1505.6||1505.6||1505.6|0
1726653570000|2024-09-18 09:59:30|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|0
1726653580000|2024-09-18 09:59:40||1505.4||1505.2||1505.4||1505.2|0
1726653590000|2024-09-18 09:59:50|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1726653600000|2024-09-18 10:00:00||1505.6||1505.6||1505.6||1505.6|0
1726653610000|2024-09-18 10:00:10|1505.8||1505.8||1506||1505.8||0
1726653620000|2024-09-18 10:00:20|1506||1506||1506||1505.8||26
1726653630000|2024-09-18 10:00:30||1505.8||1505.8||1505.8||1505.8|0
1726653670000|2024-09-18 10:01:10|1506.4|1505.6|1506.4|1506.2|1506.4|1506.2|1506.4|1505.6|381
1726653680000|2024-09-18 10:01:20|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|1226
1726653690000|2024-09-18 10:01:30|1506|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1726653700000|2024-09-18 10:01:40||1505.8||1505.6||1505.8||1505.6|0
1726653710000|2024-09-18 10:01:50|1506||1506||1506||1506||0
1726653720000|2024-09-18 10:02:00|1505.8|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|397
1726653760000|2024-09-18 10:02:40|1505.8|1505.4|1505.8|1505.6|1505.8|1505.6|1505.8|1505.4|0
1726653770000|2024-09-18 10:02:50||1505.4||1505.6||1505.6||1505.4|0
1726653780000|2024-09-18 10:03:00||1505.4||1505.6||1505.6||1505.4|0
1726653830000|2024-09-18 10:03:50|1506||1506.2||1506.2||1506||0
1726653840000|2024-09-18 10:04:00|1506||1506||1506||1506||0
1726653850000|2024-09-18 10:04:10|1505.8|1505.8|1506.2|1506|1506.2|1506|1505.8|1505.8|0
1726653860000|2024-09-18 10:04:20||1505.8||1505.8||1505.8||1505.8|0
1726653890000|2024-09-18 10:04:50||1506||1506||1506||1506|0
1726653900000|2024-09-18 10:05:00||1505.8||1505.8||1506||1505.8|0
1726653910000|2024-09-18 10:05:10|1506|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|140
1726653940000|2024-09-18 10:05:40||1505.8||1505.8||1505.8||1505.8|0
1726653950000|2024-09-18 10:05:50|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|360
1726653960000|2024-09-18 10:06:00|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|513
1726653970000|2024-09-18 10:06:10||1505.4||1505.4||1505.4||1505.4|0
1726653980000|2024-09-18 10:06:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726653990000|2024-09-18 10:06:30|1505.8||1506.2||1506.2||1505.8||800
1726654000000|2024-09-18 10:06:40|1506|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|0
1726654020000|2024-09-18 10:07:00|1506|1505.6|1506|1505.6|1506.2|1505.6|1506|1505.6|0
1726654040000|2024-09-18 10:07:20|1505.8|1505.4|1505.2|1504.8|1505.8|1505.4|1505.2|1504.8|925
1726654060000|2024-09-18 10:07:40|1504.8|1504.6|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|0
1726654070000|2024-09-18 10:07:50||1504.6||1504.6||1504.6||1504.6|0
1726654080000|2024-09-18 10:08:00||1504.4||1504.4||1504.4||1504.4|0
1726654090000|2024-09-18 10:08:10|1504.6||1504.8||1504.8||1504.6||0
1726654100000|2024-09-18 10:08:20|1504.6|1504.2|1504.8|1504.6|1504.8|1504.6|1504.6|1504.2|155
1726654110000|2024-09-18 10:08:30||1504.4||1504.4||1504.4||1504.4|0
1726654120000|2024-09-18 10:08:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726654140000|2024-09-18 10:09:00|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|767
1726654160000|2024-09-18 10:09:20|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|690
1726654170000|2024-09-18 10:09:30|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1726654190000|2024-09-18 10:09:50|1504|1504|1504.2|1504|1504.2|1504|1504|1504|103
1726654210000|2024-09-18 10:10:10|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|20
1726654220000|2024-09-18 10:10:20|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|34
1726654240000|2024-09-18 10:10:40|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726654260000|2024-09-18 10:11:00|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|88
1726654300000|2024-09-18 10:11:40||1504.4||1504.4||1504.4||1504.4|0
1726654320000|2024-09-18 10:12:00|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.4|221
1726654380000|2024-09-18 10:13:00||1504.2||1504.2||1504.2||1504.2|0
1726654390000|2024-09-18 10:13:10|1504.8|1504.4|1504.8|1504.6|1504.8|1504.6|1504.8|1504.4|398
1726654400000|2024-09-18 10:13:20|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|10
1726654410000|2024-09-18 10:13:30|1504.8||1505||1505||1504.8||0
1726654420000|2024-09-18 10:13:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654490000|2024-09-18 10:14:50|1505||1505||1505||1505||0
1726654500000|2024-09-18 10:15:00|1505.2|1504.6|1505.4|1505|1505.4|1505.2|1505.2|1504.6|149
1726654510000|2024-09-18 10:15:10||1505.2||1505.2||1505.2||1505.2|0
1726654530000|2024-09-18 10:15:30|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|31
1726654550000|2024-09-18 10:15:50|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726654560000|2024-09-18 10:16:00|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654570000|2024-09-18 10:16:10|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|0
1726654580000|2024-09-18 10:16:20||1505.2||1505||1505.2||1505|0
1726654590000|2024-09-18 10:16:30||1505.2||1505.2||1505.2||1505.2|0
1726654610000|2024-09-18 10:16:50||1505||1505||1505||1505|0
1726654620000|2024-09-18 10:17:00|1505.2|1505.2|1505.4|1505.2|1505.4|1505.2|1505.2|1505.2|391
1726654630000|2024-09-18 10:17:10||1505||1505.2||1505.2||1505|0
1726654650000|2024-09-18 10:17:30|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|31
1726654670000|2024-09-18 10:17:50|1504.6|1504.4|1504.8|1504.6|1504.8|1504.6|1504.6|1504.4|301
1726654680000|2024-09-18 10:18:00|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|578
1726654690000|2024-09-18 10:18:10|1505.2|1504.8|1505.4|1505|1505.4|1505|1505.2|1504.8|66
1726654720000|2024-09-18 10:18:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|346
1726654730000|2024-09-18 10:18:50|1505|1504.6|1504.2|1504|1505|1504.6|1504.2|1504|1170
1726654740000|2024-09-18 10:19:00|1504.4|1504.2|1504.6|1504.4|1504.6|1504.4|1504.4|1504.2|702
1726654750000|2024-09-18 10:19:10|1504.8||1504.8||1504.8||1504.8||0
1726654760000|2024-09-18 10:19:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|2
1726654770000|2024-09-18 10:19:30|1504.8|1504.4|1504.8|1504.6|1504.8|1504.6|1504.8|1504.4|0
1726654780000|2024-09-18 10:19:40||1504.4||1504.4||1504.4||1504.4|31
1726654790000|2024-09-18 10:19:50|1505|1504.6|1505.4|1505|1505.4|1505|1505|1504.6|36
1726654810000|2024-09-18 10:20:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654820000|2024-09-18 10:20:20||1505||1505||1505||1505|0
1726654830000|2024-09-18 10:20:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|782
1726654850000|2024-09-18 10:20:50||1505.4||1505.4||1505.4||1505.4|0
1726654870000|2024-09-18 10:21:10|1505.8|1505.8|1506.2|1505.8|1506.2|1505.8|1505.8|1505.8|0
1726654890000|2024-09-18 10:21:30|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726654910000|2024-09-18 10:21:50|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|95
1726654920000|2024-09-18 10:22:00|1506||1506.2||1506.2||1506||0
1726654930000|2024-09-18 10:22:10|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726654950000|2024-09-18 10:22:30|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726654960000|2024-09-18 10:22:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726654970000|2024-09-18 10:22:50|1506.6|1506.2|1506.4|1506.2|1506.6|1506.2|1506.4|1506.2|31
1726654980000|2024-09-18 10:23:00||1506||1506.2||1506.2||1506|0
1726654990000|2024-09-18 10:23:10||1506||1506||1506||1506|0
1726655010000|2024-09-18 10:23:30||1506.2||1506||1506.2||1506|105
1726655020000|2024-09-18 10:23:40||1506.2||1506.2||1506.2||1506.2|0
1726655030000|2024-09-18 10:23:50||1506||1506||1506||1506|0
1726655050000|2024-09-18 10:24:10|1506.2|1505.8|1506.2|1506|1506.2|1506|1506.2|1505.8|850
1726655060000|2024-09-18 10:24:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.2|1506.2|109
1726655070000|2024-09-18 10:24:30||1506.4||1506.4||1506.4||1506.4|0
1726655080000|2024-09-18 10:24:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|200
1726655090000|2024-09-18 10:24:50|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726655100000|2024-09-18 10:25:00|1507|1506.6|1506.8|1506.6|1507.2|1506.8|1506.8|1506.6|997
1726655110000|2024-09-18 10:25:10|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726655120000|2024-09-18 10:25:20|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|200
1726655140000|2024-09-18 10:25:40|1507.4|1507.2|1507.8|1507.4|1507.8|1507.4|1507.4|1507.2|0
1726655150000|2024-09-18 10:25:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1726655190000|2024-09-18 10:26:30|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655210000|2024-09-18 10:26:50|1508|1507.6|1507.8|1507.4|1508|1507.6|1507.8|1507.4|0
1726655220000|2024-09-18 10:27:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726655240000|2024-09-18 10:27:20||1507.8||1507.6||1507.8||1507.6|0
1726655260000|2024-09-18 10:27:40|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.4|400
1726655280000|2024-09-18 10:28:00|1507.6|1507.6|1508|1507.6|1508|1507.6|1507.6|1507.6|314
1726655290000|2024-09-18 10:28:10|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655310000|2024-09-18 10:28:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|104
1726655330000|2024-09-18 10:28:50||1507.8||1507.8||1507.8||1507.8|0
1726655350000|2024-09-18 10:29:10||1507.6||1507.8||1507.8||1507.6|0
1726655370000|2024-09-18 10:29:30|1508.2|1508|1508|1507.6|1508.2|1508|1508|1507.6|157
1726655380000|2024-09-18 10:29:40|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|0
1726655390000|2024-09-18 10:29:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655400000|2024-09-18 10:30:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|295
1726655420000|2024-09-18 10:30:20|1507.8||1507.8||1507.8||1507.8||246
1726655430000|2024-09-18 10:30:30|1508|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|3
1726655450000|2024-09-18 10:30:50|1507.6||1507.8||1507.8||1507.6||0
1726655480000|2024-09-18 10:31:20|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|403
1726655510000|2024-09-18 10:31:50|1507.2||1507||1507.2||1507||0
1726655520000|2024-09-18 10:32:00|1507.2|1506.8|1507.2|1507|1507.2|1507|1507|1506.8|654
1726655530000|2024-09-18 10:32:10|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|73
1726655540000|2024-09-18 10:32:20|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726655550000|2024-09-18 10:32:30|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726655560000|2024-09-18 10:32:40|1507.4|1507|1507.6|1507|1507.6|1507|1507.4|1507|0
1726655570000|2024-09-18 10:32:50|1507.4||1507.4||1507.4||1507.4||0
1726655580000|2024-09-18 10:33:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726655620000|2024-09-18 10:33:40||1507.4||1507.2||1507.4||1507.2|123
1726655650000|2024-09-18 10:34:10|1507.4||1507.4||1507.4||1507.4||1662
1726655680000|2024-09-18 10:34:40|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726655690000|2024-09-18 10:34:50|1507||1507||1507||1507||0
1726655720000|2024-09-18 10:35:20|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|360
1726655730000|2024-09-18 10:35:30|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|3
1726655750000|2024-09-18 10:35:50|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|86
1726655820000|2024-09-18 10:37:00|||||||||500
1726655830000|2024-09-18 10:37:10|1507.4|1507.2|1507.8|1507.6|1507.8|1507.6|1507.4|1507.2|597
1726655840000|2024-09-18 10:37:20|1508||1508||1508||1508||0
1726655850000|2024-09-18 10:37:30|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|550
1726655890000|2024-09-18 10:38:10|1507.4||1507.6||1507.6||1507.4||0
1726655900000|2024-09-18 10:38:20|1507.4|1506.4|1506.2|1505.8|1507.6|1506.4|1506.2|1505.8|2142
1726655910000|2024-09-18 10:38:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|131
1726655920000|2024-09-18 10:38:40|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.4|1505|171
1726655930000|2024-09-18 10:38:50|1505.8|1505.4|1505.8|1505.4|1505.8|1505.6|1505.8|1505.4|0
1726655940000|2024-09-18 10:39:00|1506|1505.6|1506.4|1506|1506.4|1506|1506|1505.6|368
1726655950000|2024-09-18 10:39:10|1506.6|1506.2|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|1106
1726655960000|2024-09-18 10:39:20||1506.2||1506.2||1506.2||1506.2|0
1726655970000|2024-09-18 10:39:30||1506.4||1506.2||1506.4||1506.2|0
1726655980000|2024-09-18 10:39:40||1506.4||1506.4||1506.4||1506.4|0
1726656010000|2024-09-18 10:40:10|1506.8|1506.6|1507.2|1506.8|1507.2|1506.8|1506.8|1506.6|0
1726656050000|2024-09-18 10:40:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|868
1726656070000|2024-09-18 10:41:10||1507||1507||1507||1507|0
1726656080000|2024-09-18 10:41:20|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|500
1726656090000|2024-09-18 10:41:30|||||||||6080
1726656100000|2024-09-18 10:41:40|1507.6|1507.4|1508|1507.6|1508|1507.6|1507.6|1507.4|0
1726656120000|2024-09-18 10:42:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507|1347
1726656130000|2024-09-18 10:42:10|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726656160000|2024-09-18 10:42:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|522
1726656170000|2024-09-18 10:42:50|1507.6|1507.2|1507.6|1507|1507.6|1507.2|1507.6|1507|0
1726656180000|2024-09-18 10:43:00|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507|1506.8|0
1726656190000|2024-09-18 10:43:10||1507||1507||1507||1507|728
1726656200000|2024-09-18 10:43:20||1506.8||1506.8||1506.8||1506.8|604
1726656250000|2024-09-18 10:44:10|1507||1507||1507.2||1507||0
1726656280000|2024-09-18 10:44:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|665
1726656290000|2024-09-18 10:44:50|1507.6|1507|1507.6|1507.2|1507.6|1507.2|1507.6|1507|0
1726656300000|2024-09-18 10:45:00|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726656360000|2024-09-18 10:46:00|1507.6|1507|1507.6|1507|1507.8|1507|1507.4|1507|0
1726656370000|2024-09-18 10:46:10|1507.4||1507.4||1507.4||1507.4||0
1726656380000|2024-09-18 10:46:20|1507.6|1507.2|1507.2|1506.8|1507.6|1507.2|1507.2|1506.8|344
1726656390000|2024-09-18 10:46:30|1507.4||1507.4||1507.4||1507.2||568
1726656400000|2024-09-18 10:46:40|1507.2||1507.2||1507.4||1507.2||0
1726656410000|2024-09-18 10:46:50|1507||1507||1507||1507||0
1726656420000|2024-09-18 10:47:00|||||||||151
1726656480000|2024-09-18 10:48:00|||||||||7182
1726656490000|2024-09-18 10:48:10|||||||||476
1726656500000|2024-09-18 10:48:20|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|184
1726656510000|2024-09-18 10:48:30|1506.8||1506.8||1506.8||1506.8||0
1726656530000|2024-09-18 10:48:50|||||||||442
1726656540000|2024-09-18 10:49:00|1506.2|1506|1505.4|1505|1506.4|1506|1505.4|1505|1260
1726656550000|2024-09-18 10:49:10|1505.2|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.4|830
1726656560000|2024-09-18 10:49:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|241
1726656580000|2024-09-18 10:49:40|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.4|563
1726656620000|2024-09-18 10:50:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726656670000|2024-09-18 10:51:10|||||||||445
1726656680000|2024-09-18 10:51:20|1505.6|1505.2|1505|1504.6|1505.6|1505.2|1505|1504.6|1777
1726656690000|2024-09-18 10:51:30|1504.8|1504.4|1504.6|1504.2|1504.8|1504.6|1504.6|1504.2|0
1726656700000|2024-09-18 10:51:40|1504.4|1504|1505|1504.4|1505|1504.4|1504.4|1504|228
1726656710000|2024-09-18 10:51:50||1504.6||1504.6||1504.6||1504.6|0
1726656720000|2024-09-18 10:52:00|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|315
1726656730000|2024-09-18 10:52:10|1505.6|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1726656750000|2024-09-18 10:52:30|1505.4|1505.2|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1726656760000|2024-09-18 10:52:40||1505.2||1505.2||1505.2||1505.2|0
1726656800000|2024-09-18 10:53:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1306
1726656840000|2024-09-18 10:54:00|1505.4|1505|1505|1504.6|1505.4|1505|1504.8|1504.6|0
1726656850000|2024-09-18 10:54:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726656860000|2024-09-18 10:54:20||1504.6||1504.6||1504.6||1504.6|0
1726656870000|2024-09-18 10:54:30|1505||1505||1505.2||1505||0
1726656920000|2024-09-18 10:55:20|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|342
1726656950000|2024-09-18 10:55:50|1504.2|1503.8|1504.2|1504|1504.4|1504|1504.2|1503.8|1
1726656960000|2024-09-18 10:56:00||1503.8||1503.8||1503.8||1503.8|100
1726656970000|2024-09-18 10:56:10|1504.4|1504|1504.8|1504.4|1504.8|1504.4|1504.4|1503.8|430
1726656980000|2024-09-18 10:56:20|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726657000000|2024-09-18 10:56:40|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|3808
1726657030000|2024-09-18 10:57:10|1504.4|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|32
1726657040000|2024-09-18 10:57:20|1504|1503.6|1504|1503.6|1504|1503.8|1504|1503.4|0
1726657050000|2024-09-18 10:57:30|1504.2|1503.4|1504|1503.6|1504.2|1503.6|1504|1503.4|0
1726657060000|2024-09-18 10:57:40|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|440
1726657070000|2024-09-18 10:57:50|1504||1504||1504||1503.8||0
1726657080000|2024-09-18 10:58:00|1503.8||1504||1504||1503.8||20
1726657090000|2024-09-18 10:58:10|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1726657100000|2024-09-18 10:58:20|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1726657110000|2024-09-18 10:58:30|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1726657120000|2024-09-18 10:58:40|1504.2||1504||1504.2||1504||0
1726657130000|2024-09-18 10:58:50|1504.2||1504.2||1504.2||1504||0
1726657140000|2024-09-18 10:59:00|1504|1503.8|1504.2|1503.6|1504.2|1503.8|1504|1503.6|0
1726657150000|2024-09-18 10:59:10|1504|1503.8|1504.6|1504.4|1504.6|1504.4|1504|1503.8|797
1726657160000|2024-09-18 10:59:20||1504.2||1504.2||1504.2||1504.2|0
1726657200000|2024-09-18 11:00:00|1504.8||1504.6||1504.8||1504.6||0
1726657330000|2024-09-18 11:02:10|1503.2|1502.8|1503.4|1503|1503.4|1503|1503|1502.8|543
1726657340000|2024-09-18 11:02:20|1503.2|1503.6|1505.2|1504.8|1505.2|1504.8|1503.2|1503.6|366
1726657350000|2024-09-18 11:02:30|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|0
1726657360000|2024-09-18 11:02:40|1505.2||1505.4||1505.4||1505.2||0
1726657370000|2024-09-18 11:02:50|1505.6||1505.6||1505.6||1505.4||0
1726657380000|2024-09-18 11:03:00|1505.4|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|0
1726657390000|2024-09-18 11:03:10|1505.8||1505.8||1505.8||1505.8||0
1726657410000|2024-09-18 11:03:30|1505.6||1505.6||1505.8||1505.6||0
1726657420000|2024-09-18 11:03:40|1505.8||1505.8||1505.8||1505.8||0
1726657440000|2024-09-18 11:04:00|1505.6|1504.8|1504.4|1504.2|1505.6|1504.8|1504.4|1504|3075
1726657450000|2024-09-18 11:04:10|||||||||61
1726657470000|2024-09-18 11:04:30|1504.2|1503.8|1504.2|1503.6|1504.2|1503.8|1504.2|1503.6|134
1726657480000|2024-09-18 11:04:40|1504||1504||1504.2||1504||1
1726657490000|2024-09-18 11:04:50|1504.2||1504||1504.2||1504||605
1726657520000|2024-09-18 11:05:20|1504.2|1503.8|1504|1503.6|1504.2|1503.8|1504|1503.6|0
1726657530000|2024-09-18 11:05:30|||||||||150
1726657560000|2024-09-18 11:06:00|1503.8|1503|1503.4|1503|1503.8|1503|1503.4|1503|933
1726657570000|2024-09-18 11:06:10|1503.2||1503.6||1503.6||1503.2||185
1726657580000|2024-09-18 11:06:20|1503.4||1503.6||1503.6||1503.4||0
1726657590000|2024-09-18 11:06:30||1503.2||1503.2||1503.2||1503.2|0
1726657600000|2024-09-18 11:06:40|1504.2|1503|1504.2|1503.8|1504.2|1503.8|1504.2|1503|296
1726657610000|2024-09-18 11:06:50|1504.4|1504|1504.4|1503.8|1504.4|1504|1504.4|1503.8|0
1726657620000|2024-09-18 11:07:00|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.6|0
1726657630000|2024-09-18 11:07:10|1505.6|1503.8|1505.4|1505|1505.6|1505.4|1505.4|1503.6|970
1726657640000|2024-09-18 11:07:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|862
1726657650000|2024-09-18 11:07:30|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|186
1726657660000|2024-09-18 11:07:40|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.6|1505.2|434
1726657670000|2024-09-18 11:07:50||1505.4||1505.4||1505.4||1505.2|0
1726657680000|2024-09-18 11:08:00|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|321
1726657710000|2024-09-18 11:08:30|1506.4|1506|1506|1505.8|1506.4|1506|1506|1505.8|0
1726657720000|2024-09-18 11:08:40|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1048
1726657730000|2024-09-18 11:08:50|||||||||88
1726657760000|2024-09-18 11:09:20|1506||1506||1506||1506||0
1726657780000|2024-09-18 11:09:40|1505.8|1505.2|1505.6|1505.2|1506|1505.2|1505.6|1505.2|398
1726657800000|2024-09-18 11:10:00|1505.4|1504.8|1505.4|1505|1505.6|1505|1505.4|1504.8|0
1726657810000|2024-09-18 11:10:10|1505.6|1505.2|1505.4|1505|1505.6|1505.2|1505.4|1505|0
1726657860000|2024-09-18 11:11:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1726657890000|2024-09-18 11:11:30|1506|1505.8|1506|1505.8|1506|1505.8|1506|1505.8|0
1726657900000|2024-09-18 11:11:40|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|2357
1726657910000|2024-09-18 11:11:50||1506.6||1506.6||1506.6||1506.6|0
1726657920000|2024-09-18 11:12:00|1506.6|1506|1506.8|1506.2|1506.8|1506.2|1506.6|1506|0
1726657930000|2024-09-18 11:12:10|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|0
1726657950000|2024-09-18 11:12:30|||||||||28
1726657960000|2024-09-18 11:12:40|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.8|1506.2|0
1726657990000|2024-09-18 11:13:10|1506.8||1506.8||1506.8||1506.8||0
1726658000000|2024-09-18 11:13:20||1506.6||1506.4||1506.6||1506.4|0
1726658010000|2024-09-18 11:13:30|||||||||400
1726658020000|2024-09-18 11:13:40||1506.6||1506.6||1506.6||1506.6|0
1726658030000|2024-09-18 11:13:50|1507||1507||1507||1507||10
1726658120000|2024-09-18 11:15:20|||||||||573
1726658130000|2024-09-18 11:15:30|1506.6|1506.4|1506.2|1505.8|1506.6|1506.4|1506.2|1505.8|603
1726658140000|2024-09-18 11:15:40|1506.4|1506|1506.4|1506.2|1506.4|1506.2|1506.4|1505.8|0
1726658150000|2024-09-18 11:15:50|1506.6|1506|1506.6|1506.2|1506.6|1506.2|1506.6|1506|300
1726658160000|2024-09-18 11:16:00||1506||1506.2||1506.2||1506|0
1726658170000|2024-09-18 11:16:10||1506||1506.2||1506.2||1506|0
1726658180000|2024-09-18 11:16:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|121
1726658190000|2024-09-18 11:16:30||1506.2||1506.2||1506.2||1506.2|0
1726658200000|2024-09-18 11:16:40|1506.6||1506.8||1506.8||1506.6||10
1726658220000|2024-09-18 11:17:00|1506.6|1506|1506.6|1506|1506.6|1506|1506.4|1506|1548
1726658230000|2024-09-18 11:17:10|1506.4||1506.4||1506.4||1506.4||0
1726658240000|2024-09-18 11:17:20|1506.6|1506.2|1506.4|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726658250000|2024-09-18 11:17:30|1506.6||1506.4||1506.6||1506.4||0
1726658260000|2024-09-18 11:17:40|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|974
1726658270000|2024-09-18 11:17:50|1506.8||1506.8||1506.8||1506.8||386
1726658290000|2024-09-18 11:18:10|1507|1506.6|1507.8|1507.4|1507.8|1507.4|1507|1506.6|616
1726658300000|2024-09-18 11:18:20|1507.6|1506.4|1507|1506.4|1507.6|1506.6|1506.8|1506.4|5157
1726658310000|2024-09-18 11:18:30|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|0
1726658320000|2024-09-18 11:18:40||1506.6||1506.6||1506.6||1506.4|0
1726658340000|2024-09-18 11:19:00|1507.2|1506.4|1507.6|1507|1507.8|1507.2|1507.2|1506.4|698
1726658350000|2024-09-18 11:19:10|1507.8|1507.2|1507.8|1507.2|1507.8|1507.4|1507.8|1507.2|1281
1726658360000|2024-09-18 11:19:20||1507.4||1507.4||1507.4||1507.2|0
1726658370000|2024-09-18 11:19:30|1507.2|1507|1507.8|1507.4|1507.8|1507.4|1507.2|1507|1923
1726658380000|2024-09-18 11:19:40|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|464
1726658390000|2024-09-18 11:19:50|1507.4|1506.8|1507|1506.8|1507.4|1506.8|1507|1506.8|1604
1726658410000|2024-09-18 11:20:10|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1726658420000|2024-09-18 11:20:20||1506.8||1506.8||1507||1506.8|308
1726658430000|2024-09-18 11:20:30|1507.4||1507.2||1507.4||1507.2||0
1726658440000|2024-09-18 11:20:40|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|993
1726658450000|2024-09-18 11:20:50|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|347
1726658460000|2024-09-18 11:21:00|1507|1506.6|1506.2|1505.8|1507|1506.6|1506.2|1505.8|1207
1726658470000|2024-09-18 11:21:10|1506.4|1506.2|1507|1506.6|1507|1506.6|1506.4|1506.2|3107
1726658480000|2024-09-18 11:21:20|1507.2|1506.8|1507.2|1506.8|1507.4|1506.8|1507.2|1506.8|469
1726658490000|2024-09-18 11:21:30|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.2|1506.8|0
1726658500000|2024-09-18 11:21:40|1507.2||1507.2||1507.4||1507.2||0
1726658510000|2024-09-18 11:21:50|1507|1506.4|1506.8|1506.2|1507|1506.4|1506.6|1506.2|6
1726658520000|2024-09-18 11:22:00|1506.6||1506.6||1506.6||1506.6||0
1726658530000|2024-09-18 11:22:10|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.6|1506.2|159
1726658540000|2024-09-18 11:22:20|1506.4|1505.8|1506.6|1506.2|1506.6|1506.2|1506|1505.8|0
1726658560000|2024-09-18 11:22:40||1506.4||1506.2||1506.4||1506.2|0
1726658570000|2024-09-18 11:22:50|1506.4|1506.4|1506.6|1506.2|1506.6|1506.4|1506.4|1506.2|0
1726658580000|2024-09-18 11:23:00|1506.4|1506.4|1507|1506.6|1507|1506.6|1506.4|1506.4|820
1726658590000|2024-09-18 11:23:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.6|0
1726658600000|2024-09-18 11:23:20|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|186
1726658610000|2024-09-18 11:23:30|1507.4|1507|1507.4|1507|1507.4|1507|1507.2|1507|0
1726658620000|2024-09-18 11:23:40|1507.2|1507.4|1507.6|1507.2|1507.6|1507.4|1507.2|1507|1252
1726658630000|2024-09-18 11:23:50|1507.4||1507.6||1507.6||1507.4||0
1726658640000|2024-09-18 11:24:00||1507.4||1507.4||1507.4||1507.2|0
1726658650000|2024-09-18 11:24:10||1507.2||1507.2||1507.2||1507.2|0
1726658660000|2024-09-18 11:24:20||1507.4||1507.4||1507.4||1507.2|0
1726658670000|2024-09-18 11:24:30||1507.2||1507.4||1507.4||1507.2|0
1726658680000|2024-09-18 11:24:40|1507.8|1507.8|1508|1507.8|1508|1507.8|1507.8|1507.8|19
1726658690000|2024-09-18 11:24:50|1508.2|1508|1508.6|1508.2|1508.6|1508.2|1508.2|1508|775
1726658720000|2024-09-18 11:25:20|1508.2|1508|1508|1507.6|1508.2|1508|1508|1507.6|1018
1726658730000|2024-09-18 11:25:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508|1507.6|0
1726658740000|2024-09-18 11:25:40||1508||1508||1508||1508|0
1726658750000|2024-09-18 11:25:50||1507.8||1508||1508||1507.8|0
1726658770000|2024-09-18 11:26:10|1508.6|1508.2|1508.6|1508.2|1508.6|1508.4|1508.6|1508.2|630
1726658780000|2024-09-18 11:26:20||1508.4||1508.4||1508.4||1508.2|137
1726658790000|2024-09-18 11:26:30|1508.8|1508.6|1508.6|1508.2|1509|1508.6|1508.6|1508.2|435
1726658800000|2024-09-18 11:26:40|1508.4|1508|1508.2|1507.8|1508.4|1508|1508.2|1507.8|444
1726658810000|2024-09-18 11:26:50|||||||||4
1726658820000|2024-09-18 11:27:00|1508.4|1508|1508.8|1508.2|1508.8|1508.2|1508.4|1508|0
1726658830000|2024-09-18 11:27:10|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.2|0
1726658860000|2024-09-18 11:27:40|1509||1508.8||1509||1508.8||348
1726658870000|2024-09-18 11:27:50|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|1124
1726658890000|2024-09-18 11:28:10|1508.2|1507.8|1508.4|1507.8|1508.6|1508.2|1508.2|1507.8|2386
1726658900000|2024-09-18 11:28:20|1508.6|1508|1508.6|1508.4|1508.8|1508.4|1508.6|1508|0
1726658910000|2024-09-18 11:28:30||1508||1508.2||1508.2||1508|0
1726658920000|2024-09-18 11:28:40||1508.4||1508.2||1508.4||1508.2|186
1726658940000|2024-09-18 11:29:00||1508||1508.2||1508.4||1508|320
1726658950000|2024-09-18 11:29:10||1508.4||1508.2||1508.4||1508.2|0
1726658960000|2024-09-18 11:29:20||1508.4||1508.2||1508.4||1508.2|0
1726658970000|2024-09-18 11:29:30||1508||1508||1508.2||1508|0
1726658980000|2024-09-18 11:29:40||1508.2||1508||1508.2||1508|0
1726658990000|2024-09-18 11:29:50||1508.2||1508.2||1508.2||1508|0
1726659000000|2024-09-18 11:30:00|1508.8|1508.4|1508.2|1508|1508.8|1508.4|1508.2|1508|969
1726659010000|2024-09-18 11:30:10|1508.4|1508.4|1508.4|1508.2|1508.8|1508.4|1508.4|1508.2|870
1726659020000|2024-09-18 11:30:20|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.6|1508.2|1630
1726659030000|2024-09-18 11:30:30||1508.2||1508.2||1508.2||1508.2|0
1726659040000|2024-09-18 11:30:40|1508.6|1507.8|1508|1507.8|1508.6|1507.8|1508|1507.8|0
1726659050000|2024-09-18 11:30:50|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|0
1726659060000|2024-09-18 11:31:00|1508||1508||1508.2||1508||0
1726659080000|2024-09-18 11:31:20|1507.8||1507.8||1507.8||1507.8||345
1726659090000|2024-09-18 11:31:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.6|0
1726659120000|2024-09-18 11:32:00|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726659130000|2024-09-18 11:32:10|1508.8|1508.2|1509|1508.8|1509|1508.8|1508.8|1508|813
1726659140000|2024-09-18 11:32:20||1508.6||1508.6||1508.6||1508.6|360
1726659160000|2024-09-18 11:32:40||1508.8||1508.8||1508.8||1508.8|0
1726659170000|2024-09-18 11:32:50|1509.2|1509|1509.4|1509|1509.4|1509|1509.2|1509|303
1726659180000|2024-09-18 11:33:00||1509.2||1509||1509.2||1509|0
1726659200000|2024-09-18 11:33:20||1509.2||1509.2||1509.2||1509.2|0
1726659210000|2024-09-18 11:33:30||1509||1509||1509||1509|0
1726659220000|2024-09-18 11:33:40|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|310
1726659300000|2024-09-18 11:35:00|1508.6|1508.4|1508.8|1508.6|1508.8|1508.6|1508.6|1508.2|0
1726659310000|2024-09-18 11:35:10||1508.4||1508.6||1508.6||1508.4|287
1726659320000|2024-09-18 11:35:20|1509||1509||1509||1508.8||0
1726659330000|2024-09-18 11:35:30|1508.8|1508.4|1509|1508.6|1509|1508.6|1508.8|1508.4|0
1726659360000|2024-09-18 11:36:00||1508.8||1508.6||1508.8||1508.6|49
1726659370000|2024-09-18 11:36:10|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.4|0
1726659380000|2024-09-18 11:36:20|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|161
1726659390000|2024-09-18 11:36:30||1508.4||1508.2||1508.4||1508.2|0
1726659400000|2024-09-18 11:36:40||1508.4||1508.4||1508.4||1508.2|0
1726659410000|2024-09-18 11:36:50||1508.2||1508.2||1508.2||1508.2|0
1726659420000|2024-09-18 11:37:00||1508.4||1508.2||1508.4||1508.2|0
1726659440000|2024-09-18 11:37:20||1508.4||1508.2||1508.4||1508.2|0
1726659450000|2024-09-18 11:37:30|1508.4|1508|1508.6|1508.2|1508.6|1508.2|1508.4|1508|480
1726659460000|2024-09-18 11:37:40||1508.4||1508.4||1508.4||1508.2|83
1726659470000|2024-09-18 11:37:50|1508.8||1508.6||1508.8||1508.6||0
1726659480000|2024-09-18 11:38:00|1508.8|1508.2|1508.6|1508.2|1508.8|1508.2|1508.6|1508.2|0
1726659490000|2024-09-18 11:38:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726659500000|2024-09-18 11:38:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|896
1726659510000|2024-09-18 11:38:30|1508|1508|1508.4|1508|1508.4|1508|1508|1507.8|0
1726659520000|2024-09-18 11:38:40|1508.2|1507.8|1507.8|1507.6|1508.2|1507.8|1507.8|1507.6|1035
1726659530000|2024-09-18 11:38:50|1507.2|1506.8|1507.2|1506.8|1507.4|1507|1506.6|1506.4|2718
1726659540000|2024-09-18 11:39:00|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|755
1726659550000|2024-09-18 11:39:10|1507.2|1506.8|1507|1506.8|1507.4|1507.2|1507|1506.6|3757
1726659560000|2024-09-18 11:39:20||1506.6||1506.6||1506.6||1506.6|0
1726659570000|2024-09-18 11:39:30|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|1230
1726659580000|2024-09-18 11:39:40||1507.2||1507.2||1507.2||1507.2|0
1726659590000|2024-09-18 11:39:50||1507||1507||1507.2||1507|0
1726659600000|2024-09-18 11:40:00|1507.2|1507.2|1507.2|1506.8|1507.2|1507.2|1507.2|1506.8|1305
1726659620000|2024-09-18 11:40:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726659630000|2024-09-18 11:40:30|1507|1506.6|1507|1506.4|1507|1506.6|1507|1506.4|0
1726659640000|2024-09-18 11:40:40|1506.8|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726659670000|2024-09-18 11:41:10|1506.4|1506|1506.6|1506.4|1506.6|1506.4|1506.4|1506|1563
1726659680000|2024-09-18 11:41:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|289
1726659690000|2024-09-18 11:41:30|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|455
1726659700000|2024-09-18 11:41:40||1507||1507.2||1507.2||1507|0
1726659720000|2024-09-18 11:42:00||1507||1507||1507||1507|0
1726659730000|2024-09-18 11:42:10||1506.8||1506.8||1506.8||1506.8|0
1726659740000|2024-09-18 11:42:20|1507.2|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1507|0
1726659760000|2024-09-18 11:42:40||1507||1507||1507||1507|265
1726659780000|2024-09-18 11:43:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|566
1726659790000|2024-09-18 11:43:10||1506.4||1506.6||1506.6||1506.4|0
1726659800000|2024-09-18 11:43:20|1507.2||1507.2||1507.2||1507.2||0
1726659810000|2024-09-18 11:43:30|1507|1507.4|1507.4|1507|1507.8|1507.4|1507|1507|204
1726659820000|2024-09-18 11:43:40|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726659830000|2024-09-18 11:43:50|1509.6|1509.2|1510.2|1509.8|1510.2|1509.8|1509.6|1509.2|890
1726659840000|2024-09-18 11:44:00|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|0
1726659850000|2024-09-18 11:44:10|1509.6|1509|1509.4|1508.8|1509.6|1509|1509.4|1508.8|2163
1726659860000|2024-09-18 11:44:20||1509||1509||1509||1509|0
1726659870000|2024-09-18 11:44:30|||||||||10
1726659890000|2024-09-18 11:44:50|1508.8|1508.2|1508.4|1507.8|1508.8|1508.2|1508.4|1507.8|0
1726659900000|2024-09-18 11:45:00|1508.2|1508|1508.4|1507.8|1508.4|1508|1508.2|1507.8|0
1726659910000|2024-09-18 11:45:10|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|1478
1726659920000|2024-09-18 11:45:20|1507.4|1506.8|1507.6|1507.2|1507.6|1507.2|1507.4|1506.8|792
1726659930000|2024-09-18 11:45:30|1507.4|1506.8|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726659940000|2024-09-18 11:45:40|1507|1506.4|1506|1505.6|1507|1506.4|1506|1505.6|2434
1726659950000|2024-09-18 11:45:50|||||||||2028
1726659970000|2024-09-18 11:46:10||1505.8||1505.8||1505.8||1505.6|0
1726659990000|2024-09-18 11:46:30|1506.2|1506.4|1506.8|1506.4|1506.8|1506.4|1506.2|1506.4|353
1726660000000|2024-09-18 11:46:40|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506|0
1726660010000|2024-09-18 11:46:50|1506.8|1506.4|1506.4|1505.8|1506.8|1506.4|1506.4|1505.8|0
1726660040000|2024-09-18 11:47:20|1506.6|1506|1506.6|1506|1506.6|1506.2|1506.6|1506|75
1726660050000|2024-09-18 11:47:30|1506.4|1505.8|1506.2|1505.8|1506.4|1506|1506.2|1505.8|500
1726660070000|2024-09-18 11:47:50|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|0
1726660080000|2024-09-18 11:48:00|1505.8|1505.2|1505.6|1505.2|1505.8|1505.2|1505.6|1505.2|186
1726660090000|2024-09-18 11:48:10|1505.8|1505.4|1506.4|1505.8|1506.4|1506|1505.8|1505.4|1035
1726660100000|2024-09-18 11:48:20|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|868
1726660110000|2024-09-18 11:48:30||1505.6||1505.6||1505.6||1505.6|0
1726660120000|2024-09-18 11:48:40|1506||1505.8||1506||1505.8||52
1726660130000|2024-09-18 11:48:50||1505.4||1505.4||1505.4||1505.4|0
1726660150000|2024-09-18 11:49:10||1505.6||1505.6||1505.6||1505.6|360
1726660160000|2024-09-18 11:49:20|1506.4|1505.8|1506.4|1506.2|1506.4|1506.2|1506.2|1505.8|0
1726660170000|2024-09-18 11:49:30|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.4|1506.4|0
1726660190000|2024-09-18 11:49:50|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1003
1726660200000|2024-09-18 11:50:00|1506.6|1506.4|1506.4|1506|1506.6|1506.4|1506.4|1506|2213
1726660210000|2024-09-18 11:50:10||1506.2||1505.8||1506.2||1505.8|0
1726660220000|2024-09-18 11:50:20|1506.2|1506|1506.2|1505.6|1506.2|1506|1506.2|1505.6|0
1726660230000|2024-09-18 11:50:30|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|0
1726660240000|2024-09-18 11:50:40|1506.6|1506|1506.4|1506.2|1506.8|1506.4|1506.4|1506|0
1726660250000|2024-09-18 11:50:50|1506.2|1506|1506.2|1506|1506.2|1506.2|1506.2|1505.8|0
1726660260000|2024-09-18 11:51:00||1505.8||1505.8||1505.8||1505.8|0
1726660270000|2024-09-18 11:51:10|1506|1506|1505.8|1505.6|1506|1506|1505.8|1505.6|476
1726660280000|2024-09-18 11:51:20|||||||||40
1726660290000|2024-09-18 11:51:30|1505.6|1505.4|1505.6|1505.2|1505.6|1505.4|1505.6|1505.2|0
1726660300000|2024-09-18 11:51:40|1506|1505.4|1506.8|1506.4|1506.8|1506.4|1506|1505.4|186
1726660310000|2024-09-18 11:51:50|1506.6|1506|1506.2|1505.8|1506.6|1506|1506.2|1505.8|608
1726660320000|2024-09-18 11:52:00|1506.4|1506|1506.4|1506.2|1506.4|1506.2|1506.4|1506|906
1726660330000|2024-09-18 11:52:10|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|0
1726660340000|2024-09-18 11:52:20||1506.2||1506.2||1506.4||1506.2|13
1726660370000|2024-09-18 11:52:50||1506.4||1506.4||1506.4||1506.4|0
1726660380000|2024-09-18 11:53:00|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|0
1726660390000|2024-09-18 11:53:10|1507.2|1506.4|1506.6|1506.4|1507.2|1506.4|1506.6|1506.4|380
1726660410000|2024-09-18 11:53:30|1506.8|1506.2|1506.6|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726660430000|2024-09-18 11:53:50|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|0
1726660440000|2024-09-18 11:54:00||1506.8||1506.8||1506.8||1506.8|0
1726660450000|2024-09-18 11:54:10|1506.6|1506.6|1506.6|1506.4|1506.6|1506.8|1506.6|1506.4|360
1726660460000|2024-09-18 11:54:20|1507|1506.6|1507|1506.6|1507|1506.8|1507|1506.6|0
1726660470000|2024-09-18 11:54:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|0
1726660480000|2024-09-18 11:54:40||1506.6||1506.6||1506.6||1506.4|0
1726660490000|2024-09-18 11:54:50||1506.4||1506.6||1506.6||1506.2|0
1726660510000|2024-09-18 11:55:10||1506.2||1506.4||1506.4||1506.2|671
1726660530000|2024-09-18 11:55:30|1506.6|1506.2|1506.4|1506.2|1506.8|1506.4|1506.4|1506.2|360
1726660540000|2024-09-18 11:55:40|1506.6||1506.8||1506.8||1506.6||0
1726660550000|2024-09-18 11:55:50|1507.2|1506.4|1507.8|1507.4|1507.8|1507.4|1507.2|1506.4|323
1726660560000|2024-09-18 11:56:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660570000|2024-09-18 11:56:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1382
1726660580000|2024-09-18 11:56:20|1507.8|1507.4|1507.6|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660590000|2024-09-18 11:56:30||1507.2||1507.2||1507.4||1507.2|0
1726660600000|2024-09-18 11:56:40|1507.4|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1507|606
1726660610000|2024-09-18 11:56:50||1507||1507||1507||1506.8|0
1726660620000|2024-09-18 11:57:00||1507.2||1507.2||1507.2||1507.2|0
1726660650000|2024-09-18 11:57:30|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|0
1726660660000|2024-09-18 11:57:40|1508.8|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.4|0
1726660670000|2024-09-18 11:57:50|1508.2|1507.8|1508.2|1507.6|1508.4|1507.8|1508.2|1507.6|0
1726660680000|2024-09-18 11:58:00|1508|1507.8|1508|1507.4|1508|1507.8|1508|1507.4|0
1726660690000|2024-09-18 11:58:10||1507.6||1507.6||1507.6||1507.6|0
1726660720000|2024-09-18 11:58:40|1507.6|1507.8|1507.6|1507.2|1507.6|1507.8|1507.6|1507.2|313
1726660730000|2024-09-18 11:58:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726660740000|2024-09-18 11:59:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660750000|2024-09-18 11:59:10|1507.6||1507.8||1507.8||1507.6||0
1726660770000|2024-09-18 11:59:30|1507.6||1507.6||1507.6||1507.6||0
1726660810000|2024-09-18 12:00:10|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.4|1506.8|44
1726660820000|2024-09-18 12:00:20|1507.2||1507.2||1507.4||1507.2||0
1726660830000|2024-09-18 12:00:30|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.4|1506|0
1726660840000|2024-09-18 12:00:40|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726660850000|2024-09-18 12:00:50|1506|1506.2|1506|1505.8|1506|1506.2|1506|1505.6|98
1726660860000|2024-09-18 12:01:00|1506.2|1506|1506|1505.6|1506.2|1506|1506|1505.6|88
1726660870000|2024-09-18 12:01:10|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|0
1726660880000|2024-09-18 12:01:20||1506||1506||1506||1506|0
1726660900000|2024-09-18 12:01:40|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726660910000|2024-09-18 12:01:50|1506.4|1506.4|1506.4|1506|1506.4|1506.4|1506.4|1506|360
1726660920000|2024-09-18 12:02:00|1506.6|1505.8|1506.4|1506.2|1506.6|1506.2|1506.2|1505.8|84
1726660930000|2024-09-18 12:02:10||1506||1506||1506.2||1506|0
1726660940000|2024-09-18 12:02:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|82
1726660950000|2024-09-18 12:02:30||1506||1505.8||1506||1505.8|0
1726660980000|2024-09-18 12:03:00||1506||1505.8||1506||1505.8|0
1726660990000|2024-09-18 12:03:10||1506||1506||1506||1506|0
1726661000000|2024-09-18 12:03:20|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|167
1726661010000|2024-09-18 12:03:30|1507.2|1506.8|1507.6|1507.4|1507.6|1507.4|1507.2|1506.8|92
1726661030000|2024-09-18 12:03:50||1507.2||1507.2||1507.2||1507.2|0
1726661040000|2024-09-18 12:04:00|1507.4|1507|1507.2|1506.6|1507.4|1507|1507.2|1506.6|1130
1726661050000|2024-09-18 12:04:10||1506.8||1506.8||1506.8||1506.8|0
1726661060000|2024-09-18 12:04:20|1507.4|1506.6|1506.8|1506.4|1507.4|1506.6|1506.8|1506.4|0
1726661070000|2024-09-18 12:04:30|1507|1506.6|1507|1506.6|1507.2|1506.8|1506.8|1506.6|0
1726661080000|2024-09-18 12:04:40|1507.2|1506.8|1506.6|1506.4|1507.2|1506.8|1506.6|1506.4|186
1726661090000|2024-09-18 12:04:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|360
1726661100000|2024-09-18 12:05:00||1507||1507||1507||1506.8|0
1726661110000|2024-09-18 12:05:10||1506.8||1507||1507||1506.8|0
1726661120000|2024-09-18 12:05:20|1507|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.6|242
1726661140000|2024-09-18 12:05:40|1507|1507|1507.2|1506.8|1507.2|1507|1507|1506.8|0
1726661150000|2024-09-18 12:05:50|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726661160000|2024-09-18 12:06:00|1506.8|1506.8|1506.8|1506.4|1506.8|1506.8|1506.8|1506.4|0
1726661180000|2024-09-18 12:06:20||1506.2||1506.2||1506.2||1506.2|0
1726661190000|2024-09-18 12:06:30|1506.6|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.4|66
1726661210000|2024-09-18 12:06:50|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|60
1726661220000|2024-09-18 12:07:00|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.4|1506|219
1726661240000|2024-09-18 12:07:20|1506.4|1506|1506.6|1506.4|1506.6|1506.4|1506.4|1506|725
1726661250000|2024-09-18 12:07:30|1506.8||1506.8||1506.8||1506.6||232
1726661260000|2024-09-18 12:07:40|1506.6|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726661270000|2024-09-18 12:07:50||1506.6||1506.6||1506.6||1506.4|0
1726661280000|2024-09-18 12:08:00|||||||||340
1726661290000|2024-09-18 12:08:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|422
1726661300000|2024-09-18 12:08:20|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|0
1726661310000|2024-09-18 12:08:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726661320000|2024-09-18 12:08:40|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|60
1726661330000|2024-09-18 12:08:50|1506.8|1506.4|1506.6|1506.4|1506.8|1506.4|1506.6|1506.4|0
1726661340000|2024-09-18 12:09:00|||||||||223
1726661360000|2024-09-18 12:09:20|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|546
1726661390000|2024-09-18 12:09:50|1507|1506.6|1507|1506.8|1507|1506.8|1507|1506.6|300
1726661400000|2024-09-18 12:10:00|1507.2|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1506.8|54
1726661420000|2024-09-18 12:10:20||1507||1507||1507||1507|0
1726661430000|2024-09-18 12:10:30|1507.2||1507.4||1507.4||1507.2||500
1726661440000|2024-09-18 12:10:40|1507.2|1506.8|1506.8|1506.4|1507.2|1506.8|1506.8|1506.4|1560
1726661460000|2024-09-18 12:11:00|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726661470000|2024-09-18 12:11:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|731
1726661490000|2024-09-18 12:11:30|||||||||14
1726661510000|2024-09-18 12:11:50|1506.4|1506.4|1506.6|1506.4|1506.6|1506.4|1506.4|1506.4|0
1726661520000|2024-09-18 12:12:00||1506.2||1506.2||1506.2||1506.2|0
1726661530000|2024-09-18 12:12:10||1506.4||1506.4||1506.4||1506.4|360
1726661540000|2024-09-18 12:12:20|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.6|1506.4|287
1726661550000|2024-09-18 12:12:30||1506.6||1506.4||1506.6||1506.4|0
1726661560000|2024-09-18 12:12:40|1506.6|1506.2|1506.6|1506.2|1506.6|1506.4|1506.6|1506.2|0
1726661570000|2024-09-18 12:12:50|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.4|1506|471
1726661580000|2024-09-18 12:13:00|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726661590000|2024-09-18 12:13:10|1506.2|1506.2|1506.6|1506.2|1506.6|1506.2|1506.2|1506.2|719
1726661600000|2024-09-18 12:13:20|1506.4||1506.6||1506.6||1506.4||0
1726661620000|2024-09-18 12:13:40|1506.8|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|0
1726661630000|2024-09-18 12:13:50|1506.8|1506.4|1506.8|1506.6|1506.8|1506.6|1506.8|1506.4|1
1726661640000|2024-09-18 12:14:00|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726661650000|2024-09-18 12:14:10|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|400
1726661660000|2024-09-18 12:14:20|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|671
1726661670000|2024-09-18 12:14:30|1507|1506.6|1507.6|1507.4|1507.6|1507.4|1506.8|1506.4|673
1726661680000|2024-09-18 12:14:40|1507.8|1507.2|1507.8|1507.4|1507.8|1507.4|1507.8|1507.2|0
1726661690000|2024-09-18 12:14:50|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726661700000|2024-09-18 12:15:00|1507.6|1507.2|1508|1507.6|1508|1507.6|1507.6|1507.2|0
1726661710000|2024-09-18 12:15:10|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|0
1726661720000|2024-09-18 12:15:20|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1507|1506.6|958
1726661730000|2024-09-18 12:15:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|112
1726661740000|2024-09-18 12:15:40|1507|1506.6|1507|1506.8|1507|1506.8|1507|1506.4|726
1726661750000|2024-09-18 12:15:50||1506.6||1506.6||1506.6||1506.6|0
1726661760000|2024-09-18 12:16:00||1506.8||1506.8||1506.8||1506.6|0
1726661770000|2024-09-18 12:16:10|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|0
1726661780000|2024-09-18 12:16:20|1507|1506.4|1506.8|1506.6|1507|1506.8|1506.8|1506.4|0
1726661820000|2024-09-18 12:17:00||1506.4||1506.6||1506.6||1506.4|0
1726661830000|2024-09-18 12:17:10|1507.2|1506.8|1507.4|1507.2|1507.4|1507.2|1507|1506.8|0
1726661870000|2024-09-18 12:17:50||1507||1507||1507||1507|0
1726661900000|2024-09-18 12:18:20||1507.2||1507||1507.2||1507|0
1726661910000|2024-09-18 12:18:30||1507.2||1507.2||1507.2||1507|0
1726661930000|2024-09-18 12:18:50|||||||||33
1726661940000|2024-09-18 12:19:00|1507.6|1507.4|1507.6|1507.4|1507.8|1507.4|1507.6|1507.4|0
1726661950000|2024-09-18 12:19:10|1507.8|1507.6|1508|1507.8|1508|1507.8|1507.8|1507.6|310
1726661960000|2024-09-18 12:19:20|1508.2|1507.6|1507.8|1507.6|1508.2|1507.6|1507.8|1507.6|3568
1726661970000|2024-09-18 12:19:30|1508||1508||1508||1508||0
1726662000000|2024-09-18 12:20:00||1507.8||1507.8||1507.8||1507.8|0
1726662010000|2024-09-18 12:20:10|1507.6|1507.6|1507.6|1507|1507.6|1507.6|1507.6|1507|1063
1726662020000|2024-09-18 12:20:20|1507.4|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1726662030000|2024-09-18 12:20:30|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.4|1506.8|0
1726662040000|2024-09-18 12:20:40|1507.2|1507|1507.2|1506.8|1507.2|1507|1507.2|1506.8|110
1726662060000|2024-09-18 12:21:00|1507.6|1507|1507.8|1507.4|1507.8|1507.4|1507.6|1507|365
1726662070000|2024-09-18 12:21:10|1507.6|1507.2|1507.6|1507|1507.6|1507.4|1507.6|1507|0
1726662080000|2024-09-18 12:21:20|1507.4|1506.8|1507.6|1507|1507.6|1507.2|1507.2|1506.8|0
1726662090000|2024-09-18 12:21:30||1507.2||1507.2||1507.2||1507|0
1726662110000|2024-09-18 12:21:50|1507.2|1506.8|1507.2|1507|1507.2|1507|1507.2|1506.8|7
1726662120000|2024-09-18 12:22:00||1506.8||1506.8||1506.8||1506.8|136
1726662130000|2024-09-18 12:22:10||1507||1507||1507||1507|0
1726662140000|2024-09-18 12:22:20|1507.4|1506.8|1507|1506.6|1507.4|1506.8|1507|1506.6|1412
1726662160000|2024-09-18 12:22:40|1506.8||1507||1507||1506.8||444
1726662170000|2024-09-18 12:22:50|1506.8|1506.8|1506.8|1506.6|1506.8|1506.8|1506.8|1506.6|4
1726662190000|2024-09-18 12:23:10|||||||||837
1726662200000|2024-09-18 12:23:20|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|0
1726662230000|2024-09-18 12:23:50|1506.8|1506.6|1506.8|1506.6|1507.2|1506.6|1506.6|1506.4|0
1726662240000|2024-09-18 12:24:00|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726662250000|2024-09-18 12:24:10|||||||||22
1726662270000|2024-09-18 12:24:30|||||||||102
1726662290000|2024-09-18 12:24:50|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1726662300000|2024-09-18 12:25:00|1507|1506.8|1506.8|1506.6|1507|1506.8|1506.8|1506.4|801
1726662310000|2024-09-18 12:25:10|1507|1507|1507.4|1507.2|1507.4|1507.2|1507|1507|0
1726662320000|2024-09-18 12:25:20|1507.6||1507.6||1507.6||1507.6||195
1726662330000|2024-09-18 12:25:30|1507.4|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|746
1726662340000|2024-09-18 12:25:40|1507.4|1507|1507|1506.6|1507.4|1507|1507|1506.6|108
1726662350000|2024-09-18 12:25:50|||||||||100
1726662360000|2024-09-18 12:26:00|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|0
1726662380000|2024-09-18 12:26:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726662400000|2024-09-18 12:26:40|1507.2|1506.8|1507.4|1506.8|1507.4|1506.8|1507.2|1506.8|973
1726662420000|2024-09-18 12:27:00|1507.2||1507.2||1507.2||1507.2||0
1726662440000|2024-09-18 12:27:20|1507.4|1507|1507.4|1507.2|1507.4|1507.2|1507.4|1507|0
1726662450000|2024-09-18 12:27:30||1507||1507.2||1507.2||1507|0
1726662460000|2024-09-18 12:27:40|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|4
1726662500000|2024-09-18 12:28:20|1507.6||1507.8||1507.8||1507.6||0
1726662530000|2024-09-18 12:28:50|1507.6|1507.6|1507.8|1507.4|1508|1507.6|1507.6|1507.4|1214
1726662540000|2024-09-18 12:29:00|1507.6|1507.2|1507.2|1506.8|1507.6|1507.2|1507.2|1506.8|0
1726662560000|2024-09-18 12:29:20|1507||1507||1507.2||1507||197
1726662570000|2024-09-18 12:29:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|616
1726662580000|2024-09-18 12:29:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|62
1726662590000|2024-09-18 12:29:50|1507.2||1507||1507.2||1507||0
1726662600000|2024-09-18 12:30:00|1507.2|1506.8|1507|1506.8|1507.2|1506.8|1507|1506.6|0
1726662610000|2024-09-18 12:30:10|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|558
1726662620000|2024-09-18 12:30:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|47
1726662630000|2024-09-18 12:30:30|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.2|1505.8|280
1726662640000|2024-09-18 12:30:40|1506.8|1506.4|1507.2|1506.8|1507.2|1506.8|1506.8|1506.4|633
1726662650000|2024-09-18 12:30:50|1507||1507.2||1507.2||1507||0
1726662660000|2024-09-18 12:31:00|1507.4|1507|1507|1506.6|1507.4|1507|1507|1506.6|454
1726662670000|2024-09-18 12:31:10|1506.4|1506.4|1507|1506.6|1507|1506.6|1506.4|1506|523
1726662680000|2024-09-18 12:31:20|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726662700000|2024-09-18 12:31:40|1506.2||1506.2||1506.4||1506.2||0
1726662710000|2024-09-18 12:31:50|1506.4|1506.2|1506.8|1506.4|1506.8|1506.4|1506.4|1506.2|186
1726662720000|2024-09-18 12:32:00|1506.6|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726662730000|2024-09-18 12:32:10|1506.4|1506|1506.4|1506|1506.6|1506|1506.2|1506|0
1726662740000|2024-09-18 12:32:20|1506.2||1506.4||1506.4||1506.2||0
1726662750000|2024-09-18 12:32:30|1506.2||1506.2||1506.2||1506.2||0
1726662760000|2024-09-18 12:32:40|1505.8|1505.6|1506.8|1506.4|1507|1506.4|1505.8|1505.6|395
1726662770000|2024-09-18 12:32:50|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|0
1726662780000|2024-09-18 12:33:00|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|318
1726662790000|2024-09-18 12:33:10|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|2
1726662800000|2024-09-18 12:33:20|1506.8||1507||1507||1506.8||0
1726662810000|2024-09-18 12:33:30|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|262
1726662830000|2024-09-18 12:33:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|484
1726662840000|2024-09-18 12:34:00|1507|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|221
1726662850000|2024-09-18 12:34:10|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|372
1726662860000|2024-09-18 12:34:20|1506.8|1506.4|1506.8|1506.6|1507|1506.6|1506.8|1506.4|0
1726662880000|2024-09-18 12:34:40|1507||1507||1507||1506.8||0
1726662890000|2024-09-18 12:34:50|1506.8||1507||1507||1506.8||0
1726662900000|2024-09-18 12:35:00|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|1386
1726662910000|2024-09-18 12:35:10|1507.2||1507.4||1507.4||1507.2||0
1726662920000|2024-09-18 12:35:20|1507.2|1507.2|1507.4|1507|1507.4|1507.2|1507.2|1507|0
1726662930000|2024-09-18 12:35:30|1507.2|1507.2|1507.4|1507|1507.4|1507.2|1507.2|1507|0
1726662940000|2024-09-18 12:35:40|1507.2||1507.4||1507.4||1507.2||0
1726662950000|2024-09-18 12:35:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726662960000|2024-09-18 12:36:00|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|114
1726662970000|2024-09-18 12:36:10|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|94
1726662980000|2024-09-18 12:36:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|572
1726663000000|2024-09-18 12:36:40|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726663010000|2024-09-18 12:36:50|1508.2||1508.4||1508.4||1508.2||0
1726663020000|2024-09-18 12:37:00|1508|1507.8|1508|1507.8|1508|1507.8|1508|1507.8|62
1726663030000|2024-09-18 12:37:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726663040000|2024-09-18 12:37:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|60
1726663050000|2024-09-18 12:37:30|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|58
1726663060000|2024-09-18 12:37:40||1507.6||1507.4||1507.6||1507.4|0
1726663070000|2024-09-18 12:37:50|1507.6|1507.6|1507.4|1507|1507.6|1507.6|1506.8|1506.6|1103
1726663080000|2024-09-18 12:38:00|1507|1506.6|1506.6|1506.2|1507|1506.6|1506.6|1506.2|897
1726663100000|2024-09-18 12:38:20|1507|1506.6|1507|1506.8|1507.2|1507|1506.8|1506.6|1649
1726663110000|2024-09-18 12:38:30|1507.6|1506.6|1507.8|1507.4|1507.8|1507.4|1507.6|1506.6|585
1726663120000|2024-09-18 12:38:40|1507.6|1507.6|1508.2|1507.8|1508.2|1507.8|1507.6|1507.4|611
1726663130000|2024-09-18 12:38:50|1508||1508.2||1508.2||1508||0
1726663140000|2024-09-18 12:39:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726663150000|2024-09-18 12:39:10||1507.8||1507.8||1507.8||1507.8|0
1726663160000|2024-09-18 12:39:20|1508.4|1508|1508.8|1508.4|1508.8|1508.4|1508.4|1508|155
1726663170000|2024-09-18 12:39:30|1509|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.6|0
1726663180000|2024-09-18 12:39:40|1508.8||1509||1509||1508.8||0
1726663190000|2024-09-18 12:39:50|1508.8|1508.8|1508.8|1508.4|1508.8|1508.8|1508.8|1508.4|3144
1726663210000|2024-09-18 12:40:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|241
1726663220000|2024-09-18 12:40:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|304
1726663230000|2024-09-18 12:40:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726663260000|2024-09-18 12:41:00|1508.2|1507.8|1508.6|1508|1508.6|1508|1508.2|1507.8|0
1726663270000|2024-09-18 12:41:10|1508.4||1508.6||1508.6||1508.4||0
1726663280000|2024-09-18 12:41:20|1508.4|1508.2|1508.4|1508.2|1508.8|1508.4|1508.4|1508.2|0
1726663290000|2024-09-18 12:41:30|1508|1508|1508|1507.6|1508|1508|1508|1507.6|903
1726663300000|2024-09-18 12:41:40|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1507|1506.6|2737
1726663320000|2024-09-18 12:42:00|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.2|1506.8|186
1726663330000|2024-09-18 12:42:10|1507.2|1506.6|1507.4|1506.8|1507.4|1506.8|1507.2|1506.6|0
1726663350000|2024-09-18 12:42:30|1507.2|1506.6|1507.2|1506.6|1507.4|1506.6|1507.2|1506.6|0
1726663360000|2024-09-18 12:42:40|1507||1507||1507||1507||0
1726663370000|2024-09-18 12:42:50|1506.8|1506.4|1506.6|1506.4|1507|1506.4|1506.6|1506.4|0
1726663380000|2024-09-18 12:43:00|1506.8||1506.6||1506.8||1506.6||0
1726663390000|2024-09-18 12:43:10|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726663400000|2024-09-18 12:43:20|1506.8|1506.4|1506.2|1505.8|1506.8|1506.4|1506.2|1505.8|2411
1726663410000|2024-09-18 12:43:30|1505.8|1505.6|1505.4|1505.2|1505.8|1505.8|1505.4|1505.2|578
1726663420000|2024-09-18 12:43:40|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|0
1726663430000|2024-09-18 12:43:50|1505.4|1505|1505.2|1504.8|1505.6|1505.2|1505|1504.8|1450
1726663440000|2024-09-18 12:44:00|1505||1505.2||1505.2||1505||0
1726663450000|2024-09-18 12:44:10|1505|1504.2|1504.4|1503.8|1505|1504.2|1504.4|1503.8|1200
1726663460000|2024-09-18 12:44:20|1504.2||1504.4||1504.4||1504.2||0
1726663470000|2024-09-18 12:44:30|1504.2|1504.4|1505|1504.8|1505|1504.8|1504.2|1504.4|0
1726663480000|2024-09-18 12:44:40||1504.6||1504.8||1504.8||1504.6|529
1726663490000|2024-09-18 12:44:50|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|1500
1726663500000|2024-09-18 12:45:00|1505.6|1505.2|1505|1504.6|1505.8|1505.4|1505|1504.4|1585
1726663510000|2024-09-18 12:45:10||1504.4||1504.4||1504.4||1504.4|0
1726663520000|2024-09-18 12:45:20|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726663530000|2024-09-18 12:45:30||1504||1504||1504||1504|0
1726663540000|2024-09-18 12:45:40||1504.2||1504.2||1504.2||1504.2|0
1726663550000|2024-09-18 12:45:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|0
1726663570000|2024-09-18 12:46:10|1504.6||1504.6||1504.6||1504.6||0
1726663580000|2024-09-18 12:46:20||1504.2||1504.2||1504.2||1504.2|0
1726663590000|2024-09-18 12:46:30|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|3227
1726663600000|2024-09-18 12:46:40|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|0
1726663610000|2024-09-18 12:46:50|1504.2|1504|1504|1503.4|1504.2|1504|1503.6|1503.2|2376
1726663620000|2024-09-18 12:47:00|1503.8||1503.8||1503.8||1503.8||0
1726663630000|2024-09-18 12:47:10|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|308
1726663640000|2024-09-18 12:47:20|1503.4|1503|1503.4|1503|1503.4|1503.2|1503.4|1503|0
1726663650000|2024-09-18 12:47:30|1503.6|1503.2|1503.6|1503.4|1503.6|1503.4|1503.6|1503.2|63
1726663660000|2024-09-18 12:47:40||1503.2||1503.2||1503.4||1503.2|0
1726663670000|2024-09-18 12:47:50|1503.8|1503.4|1504.2|1503.6|1504.2|1503.6|1503.8|1503.4|296
1726663680000|2024-09-18 12:48:00||1503.8||1503.8||1503.8||1503.8|0
1726663700000|2024-09-18 12:48:20|1504||1504.2||1504.2||1504||0
1726663710000|2024-09-18 12:48:30|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|360
1726663730000|2024-09-18 12:48:50|1504.2|1503.6|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1726663770000|2024-09-18 12:49:30|1504.8|1504.2|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|688
1726663790000|2024-09-18 12:49:50||1504.6||1504.6||1504.6||1504.6|657
1726663810000|2024-09-18 12:50:10|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.8|0
1726663820000|2024-09-18 12:50:20|1505.4||1505.2||1505.4||1505.2||0
1726663830000|2024-09-18 12:50:30|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|0
1726663850000|2024-09-18 12:50:50||1505||1505||1505||1505|0
1726663860000|2024-09-18 12:51:00||1504.8||1505||1505||1504.8|0
1726663880000|2024-09-18 12:51:20|1505.2|1504.8|1503.8|1503.2|1505.2|1504.8|1503.8|1503.2|1391
1726663890000|2024-09-18 12:51:30|1503.6|1503.6|1503.8|1503.6|1503.8|1503.6|1503.6|1503.6|896
1726663910000|2024-09-18 12:51:50|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|0
1726663920000|2024-09-18 12:52:00||1503.2||1503.2||1503.2||1503.2|872
1726663930000|2024-09-18 12:52:10||1503.4||1503.2||1503.4||1503.2|891
1726663940000|2024-09-18 12:52:20|1503.8|1503.6|1504|1503.6|1504|1503.8|1503.8|1503.6|186
1726663950000|2024-09-18 12:52:30||1503.8||1503.6||1503.8||1503.6|100
1726663960000|2024-09-18 12:52:40|1503.8|1503.8|1503.6|1503.2|1503.8|1503.8|1503.6|1503.2|450
1726663970000|2024-09-18 12:52:50|1503.8||1503.6||1503.8||1503.6||0
1726663980000|2024-09-18 12:53:00|1502.6|1502.2|1501.6|1501|1502.6|1502.2|1501.6|1501|1465
1726663990000|2024-09-18 12:53:10|1501.4|1500.6|1501.2|1500.6|1501.4|1500.6|1501.2|1500.6|0
1726664000000|2024-09-18 12:53:20|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|0
1726664020000|2024-09-18 12:53:40||1501||1501||1501||1501|0
1726664030000|2024-09-18 12:53:50|1501.6|1501.4|1502.4|1501.8|1502.4|1501.8|1501.6|1501.4|257
1726664040000|2024-09-18 12:54:00|1502.2|1502.2|1502.4|1502|1502.4|1502.2|1502.2|1502|73
1726664050000|2024-09-18 12:54:10|1502|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.6|1409
1726664060000|2024-09-18 12:54:20|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|673
1726664070000|2024-09-18 12:54:30|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|0
1726664080000|2024-09-18 12:54:40||1501||1501||1501||1501|0
1726664090000|2024-09-18 12:54:50|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|400
1726664100000|2024-09-18 12:55:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1726664110000|2024-09-18 12:55:10||1500.8||1501||1501||1500.8|0
1726664120000|2024-09-18 12:55:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|100
1726664130000|2024-09-18 12:55:30|1501.4|1501.4|1501.4|1501.2|1501.8|1501.4|1501.4|1501.2|0
1726664140000|2024-09-18 12:55:40||1501||1501.2||1501.2||1501|0
1726664150000|2024-09-18 12:55:50|1501.2|1501|1501.2|1500.8|1501.2|1501.2|1501.2|1500.8|360
1726664160000|2024-09-18 12:56:00|1501|1501|1501.6|1501|1501.6|1501|1501|1501|7
1726664180000|2024-09-18 12:56:20||1501.2||1501.2||1501.2||1501.2|0
1726664200000|2024-09-18 12:56:40|1502|1501.6|1502|1501.8|1502|1501.8|1502|1501.6|771
1726664210000|2024-09-18 12:56:50||1501.6||1501.6||1501.6||1501.6|0
1726664220000|2024-09-18 12:57:00|1501.4|1501.4|1501.4|1501|1501.4|1501.4|1501.4|1500.8|332
1726664230000|2024-09-18 12:57:10||1500.8||1500.8||1501||1500.8|0
1726664250000|2024-09-18 12:57:30||1501||1500.8||1501||1500.8|0
1726664260000|2024-09-18 12:57:40|1501.6|1501.2|1501.4|1501|1501.6|1501.4|1501.4|1500.8|1390
1726664270000|2024-09-18 12:57:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726664280000|2024-09-18 12:58:00|1500.6|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.4|382
1726664300000|2024-09-18 12:58:20|1501|1500.8|1500.8|1500.4|1501|1500.8|1500.8|1500.4|554
1726664310000|2024-09-18 12:58:30|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|200
1726664320000|2024-09-18 12:58:40||1500.4||1500.8||1500.8||1500.4|308
1726664330000|2024-09-18 12:58:50||1500.6||1500.6||1500.6||1500.6|20
1726664340000|2024-09-18 12:59:00||1500.4||1500.8||1500.8||1500.4|158
1726664350000|2024-09-18 12:59:10||1500.6||1500.6||1500.6||1500.6|0
1726664360000|2024-09-18 12:59:20|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726664370000|2024-09-18 12:59:30|1500.6|1500.6|1500.6|1500.2|1500.6|1500.6|1500.6|1500.2|279
1726664390000|2024-09-18 12:59:50|||||||||186
1726664400000|2024-09-18 13:00:00|1501|1500.4|1499.6|1499.4|1501|1500.4|1499.6|1499.4|2100
1726664410000|2024-09-18 13:00:10|1499.8||1499.8||1499.8||1499.8||0
1726664420000|2024-09-18 13:00:20|1499.6||1499.8||1499.8||1499.6||0
1726664430000|2024-09-18 13:00:30|1500.2|1500|1500.6|1500.2|1500.8|1500.2|1500.2|1500|740
1726664440000|2024-09-18 13:00:40|1500.8|1500.4|1501.4|1500.8|1501.4|1500.8|1500.8|1500.4|200
1726664450000|2024-09-18 13:00:50|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|0
1726664460000|2024-09-18 13:01:00|1501|1501.2|1501|1500.6|1501|1501.2|1501|1500.6|500
1726664490000|2024-09-18 13:01:30|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|787
1726664500000|2024-09-18 13:01:40|1501|1500.6|1500.6|1500.2|1501|1500.6|1500.6|1500.2|379
1726664510000|2024-09-18 13:01:50||1500||1500.2||1500.2||1500|0
1726664530000|2024-09-18 13:02:10|1500.8|1499.8|1500|1499.6|1500.8|1499.8|1500|1499.6|96
1726664540000|2024-09-18 13:02:20|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|6
1726664550000|2024-09-18 13:02:30|1500.4|1500|1500.6|1500.2|1500.6|1500.2|1500.4|1500|368
1726664560000|2024-09-18 13:02:40|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|0
1726664570000|2024-09-18 13:02:50|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726664590000|2024-09-18 13:03:10|1500.6|1500.6|1500.6|1500.2|1500.6|1500.6|1500.6|1500.2|539
1726664600000|2024-09-18 13:03:20|1501|1500.4|1501|1500.6|1501.2|1500.6|1501|1500.4|0
1726664670000|2024-09-18 13:04:30|||||||||297
1726664680000|2024-09-18 13:04:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1726664690000|2024-09-18 13:04:50|1500.6||1500.6||1500.6||1500.6||0
1726664700000|2024-09-18 13:05:00||1500.2||1500.2||1500.2||1500.2|0
1726664730000|2024-09-18 13:05:30|1501|1500.4|1500.6|1500.2|1501|1500.4|1500.6|1500.2|0
1726664740000|2024-09-18 13:05:40|1500.4||1500.6||1500.6||1500.4||0
1726664750000|2024-09-18 13:05:50|1501.2|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726664760000|2024-09-18 13:06:00|1501.2|1501|1501.8|1501.2|1501.8|1501.2|1501.2|1500.6|1427
1726664770000|2024-09-18 13:06:10|1501.6||1501.8||1501.8||1501.6||0
1726664780000|2024-09-18 13:06:20|1502|1501.4|1502.4|1501.8|1502.4|1501.8|1502|1501.4|500
1726664790000|2024-09-18 13:06:30|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1726664800000|2024-09-18 13:06:40|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|0
1726664820000|2024-09-18 13:07:00|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1726664830000|2024-09-18 13:07:10|1502|1501.4|1501|1500.6|1502|1501.4|1500.4|1500|400
1726664840000|2024-09-18 13:07:20||1500.4||1500.4||1500.4||1500.4|0
1726664860000|2024-09-18 13:07:40||1500.6||1500.6||1500.6||1500.6|0
1726664870000|2024-09-18 13:07:50|1500.8|1500.4|1500.8|1500.4|1501|1500.4|1500.8|1500.4|0
1726664880000|2024-09-18 13:08:00|1500.6||1500.6||1500.6||1500.6||398
1726664890000|2024-09-18 13:08:10|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1726664900000|2024-09-18 13:08:20|1500.4||1500.6||1500.6||1500.4||0
1726664910000|2024-09-18 13:08:30|1500.4|1500|1500.6|1500|1500.6|1500.2|1500.4|1500|0
1726664920000|2024-09-18 13:08:40|1500.4||1500.4||1500.4||1500.4||0
1726664940000|2024-09-18 13:09:00|1500.6|1500.2|1501.2|1500.8|1501.2|1500.8|1500.6|1500.2|0
1726664950000|2024-09-18 13:09:10|1501.4|1501|1501.4|1501|1501.4|1501.2|1501.4|1501|80
1726664960000|2024-09-18 13:09:20|1501.8|1501.2|1502.4|1501.8|1502.4|1501.8|1501.8|1501.2|0
1726664970000|2024-09-18 13:09:30|1502.2|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.6|0
1726664990000|2024-09-18 13:09:50|1502.2||1502.4||1502.4||1502.2||0
1726665010000|2024-09-18 13:10:10|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|26
1726665020000|2024-09-18 13:10:20||1501.4||1501.4||1501.4||1501.4|0
1726665030000|2024-09-18 13:10:30|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|0
1726665040000|2024-09-18 13:10:40||1501.4||1501.2||1501.4||1501.2|538
1726665050000|2024-09-18 13:10:50|1501.4|1500.8|1501|1500.4|1501.4|1500.8|1501|1500.4|909
1726665060000|2024-09-18 13:11:00|1500.8|1500.6|1500.8|1500.4|1500.8|1500.6|1500.8|1500.4|0
1726665070000|2024-09-18 13:11:10|1500.6|1500.2|1501|1500.6|1501|1500.6|1500.6|1500.2|540
1726665090000|2024-09-18 13:11:30|1500.8||1500.8||1500.8||1500.8||5
1726665100000|2024-09-18 13:11:40||1500.4||1500.2||1500.4||1500.2|0
1726665120000|2024-09-18 13:12:00||1500.4||1500.2||1500.4||1500.2|703
1726665130000|2024-09-18 13:12:10|1500.6||1500.6||1500.6||1500.6||0
1726665140000|2024-09-18 13:12:20||1500.4||1500.2||1500.4||1500.2|0
1726665160000|2024-09-18 13:12:40||1500.4||1500.4||1500.4||1500.2|0
1726665170000|2024-09-18 13:12:50|1500.4|1500.2|1500.2|1499.6|1500.4|1500.2|1500|1499.4|344
1726665180000|2024-09-18 13:13:00|1500|1499.4|1499.6|1499.2|1500|1499.4|1499.6|1499.2|0
1726665190000|2024-09-18 13:13:10|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|373
1726665200000|2024-09-18 13:13:20|1499.8||1500||1500||1499.8||0
1726665210000|2024-09-18 13:13:30|1499.8|1499.2|1499.4|1498.8|1499.8|1499.2|1499.4|1498.8|421
1726665230000|2024-09-18 13:13:50|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|1540
1726665240000|2024-09-18 13:14:00|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|429
1726665250000|2024-09-18 13:14:10|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499|1498.6|0
1726665260000|2024-09-18 13:14:20|1499|1498.2|1498.8|1498.2|1499|1498.2|1498.8|1498.2|370
1726665270000|2024-09-18 13:14:30|1498.6|1498|1498.2|1497.8|1498.6|1498|1498.2|1497.8|89
1726665280000|2024-09-18 13:14:40||1497.6||1497.6||1497.8||1497.6|0
1726665290000|2024-09-18 13:14:50|1498.4|1498|1498.6|1498|1498.6|1498|1498.4|1498|1074
1726665300000|2024-09-18 13:15:00|1498.8|1498.2|1499.4|1498.8|1499.4|1498.8|1498.8|1498.2|1007
1726665310000|2024-09-18 13:15:10|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|0
1726665330000|2024-09-18 13:15:30|1499.2|1499|1499.4|1498.8|1499.4|1499|1499.2|1498.6|0
1726665340000|2024-09-18 13:15:40|1499.2|1498.6|1499.2|1498.6|1499.2|1498.8|1499.2|1498.6|0
1726665350000|2024-09-18 13:15:50|1499|1498|1498.4|1498|1499|1498|1498.4|1498|954
1726665370000|2024-09-18 13:16:10|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|0
1726665400000|2024-09-18 13:16:40|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|308
1726665410000|2024-09-18 13:16:50|1497.8|1497.4|1498.2|1497.6|1498.2|1497.6|1497.6|1497.2|835
1726665420000|2024-09-18 13:17:00|1498|1497.4|1498|1497.6|1498|1497.6|1498|1497.4|0
1726665430000|2024-09-18 13:17:10|1498.2|1497.8|1498|1497.4|1498.4|1497.8|1498|1497.4|0
1726665440000|2024-09-18 13:17:20|1497.8|1497.2|1498|1497.4|1498|1497.4|1497.8|1497.2|0
1726665450000|2024-09-18 13:17:30|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|0
1726665470000|2024-09-18 13:17:50||1497.8||1497.8||1497.8||1497.6|0
1726665510000|2024-09-18 13:18:30|1498.4|1498|1498.4|1498.2|1498.4|1498.2|1498.4|1498|190
1726665520000|2024-09-18 13:18:40|1499|1498.4|1499|1498.6|1499|1498.6|1499|1498.4|330
1726665530000|2024-09-18 13:18:50|1499.4|1498.8|1499.4|1498.8|1499.4|1499|1499.2|1498.8|608
1726665540000|2024-09-18 13:19:00||1499||1499||1499||1499|0
1726665570000|2024-09-18 13:19:30|1499.8|1499.2|1499.8|1499.4|1500|1499.4|1499.8|1499.2|0
1726665580000|2024-09-18 13:19:40|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|32
1726665590000|2024-09-18 13:19:50|1499.8|1499.2|1499.8|1499.4|1499.8|1499.6|1499.8|1499.2|100
1726665600000|2024-09-18 13:20:00|1499.6|1499.2|1499.8|1499.2|1499.8|1499.2|1499.6|1499.2|0
1726665610000|2024-09-18 13:20:10|1499.6||1499.8||1499.8||1499.6||0
1726665620000|2024-09-18 13:20:20||1499.4||1499.2||1499.4||1499.2|0
1726665630000|2024-09-18 13:20:30||1499.4||1499.4||1499.4||1499.2|0
1726665640000|2024-09-18 13:20:40|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|0
1726665650000|2024-09-18 13:20:50||1499.6||1499.6||1499.6||1499.4|0
1726665660000|2024-09-18 13:21:00|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1726665690000|2024-09-18 13:21:30||1499.6||1499.4||1499.6||1499.4|0
1726665700000|2024-09-18 13:21:40|1499.6|1499.2|1499.8|1499.4|1499.8|1499.4|1499.6|1499.2|616
1726665710000|2024-09-18 13:21:50||1499.2||1499.2||1499.2||1499.2|0
1726665720000|2024-09-18 13:22:00||1499.4||1499.4||1499.4||1499.2|0
1726665740000|2024-09-18 13:22:20||1499.2||1499.2||1499.2||1499.2|0
1726665750000|2024-09-18 13:22:30|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|1074
1726665760000|2024-09-18 13:22:40|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|0
1726665770000|2024-09-18 13:22:50|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|415
1726665790000|2024-09-18 13:23:10|1499.8|1499.8|1500.2|1499.8|1500.2|1499.8|1499.8|1499.8|0
1726665800000|2024-09-18 13:23:20|1500.4|1500|1500.2|1500|1500.4|1500|1500.2|1500|787
1726665820000|2024-09-18 13:23:40|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|0
1726665830000|2024-09-18 13:23:50||1499.8||1499.6||1499.8||1499.6|0
1726665840000|2024-09-18 13:24:00|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.2|1499.8|5
1726665850000|2024-09-18 13:24:10|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1500|0
1726665860000|2024-09-18 13:24:20||1499.8||1499.8||1499.8||1499.8|0
1726665870000|2024-09-18 13:24:30||1500||1499.8||1500||1499.8|0
1726665880000|2024-09-18 13:24:40|1500.2|1499.6|1500.4|1500|1500.4|1500|1500.2|1499.6|472
1726665890000|2024-09-18 13:24:50|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|0
1726665900000|2024-09-18 13:25:00|1500|1499.4|1500.2|1499.6|1500.2|1499.6|1500|1499.4|0
1726665910000|2024-09-18 13:25:10|1500.4|1499.8|1500.2|1500|1500.4|1500|1500.2|1499.8|0
1726665920000|2024-09-18 13:25:20|1500.8|1500.2|1499.4|1499.2|1500.8|1500.6|1499.4|1499|1481
1726665930000|2024-09-18 13:25:30|1499.6|1499|1498.8|1498.4|1499.6|1499|1498.6|1498.2|777
1726665940000|2024-09-18 13:25:40|1499|1498.8|1499.2|1498.8|1499.4|1498.8|1499|1498.8|0
1726665950000|2024-09-18 13:25:50|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|526
1726665970000|2024-09-18 13:26:10|1499|1498.8|1499|1498.6|1499|1498.8|1499|1498.6|345
1726665980000|2024-09-18 13:26:20|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|245
1726666000000|2024-09-18 13:26:40|1499|1499.4|1500.4|1500|1500.4|1500|1499|1499.4|335
1726666020000|2024-09-18 13:27:00|1500.6||1500.4||1500.6||1500.4||0
1726666030000|2024-09-18 13:27:10|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1726666040000|2024-09-18 13:27:20|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1500|13
1726666050000|2024-09-18 13:27:30|1500.6|1499.4|1500|1499.4|1500.6|1499.6|1499.8|1499.4|771
1726666060000|2024-09-18 13:27:40|1499.2|1498.8|1499.4|1499|1499.6|1499.2|1499.2|1498.8|647
1726666070000|2024-09-18 13:27:50|1499.6|1498.6|1499|1498.4|1499.6|1498.6|1498.8|1498.2|839
1726666080000|2024-09-18 13:28:00|1498.8|1498.2|1499|1498.4|1499|1498.4|1498.6|1498|0
1726666090000|2024-09-18 13:28:10||1498.6||1498.6||1498.6||1498.4|0
1726666100000|2024-09-18 13:28:20|1498.8|1498.2|1499|1498.4|1499|1498.4|1498.8|1498.2|529
1726666110000|2024-09-18 13:28:30||1498.6||1498.6||1498.6||1498.4|0
1726666130000|2024-09-18 13:28:50|1498.8|1498.4|1498.4|1498|1498.8|1498.4|1498.4|1498|0
1726666140000|2024-09-18 13:29:00|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|309
1726666150000|2024-09-18 13:29:10|1499.4|1498.8|1499.4|1499|1499.6|1499|1499.4|1498.8|771
1726666160000|2024-09-18 13:29:20|1498.8|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1726666170000|2024-09-18 13:29:30|1498.6||1498.8||1498.8||1498.6||0
1726666180000|2024-09-18 13:29:40|1499|1498.4|1499.2|1498.8|1499.4|1498.8|1499|1498.4|0
1726666190000|2024-09-18 13:29:50|1499.4|1498.6|1499|1498.4|1499.4|1498.6|1499|1498.4|1395
1726666200000|2024-09-18 13:30:00|1499.2|1498.8|1497.8|1497.2|1499.4|1498.8|1497.8|1497.2|53
1726666210000|2024-09-18 13:30:10|1498|1497.4|1497.4|1496.8|1498|1497.4|1497.4|1496.8|0
1726666220000|2024-09-18 13:30:20|1497.8|1497.2|1498.2|1497.6|1498.2|1497.6|1497.6|1497|1873
1726666230000|2024-09-18 13:30:30|1498|1497.2|1497.8|1497.4|1498.2|1497.6|1497.6|1497.2|300
1726666240000|2024-09-18 13:30:40|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.2|124
1726666250000|2024-09-18 13:30:50|1497.6|1497.2|1497.4|1497|1497.6|1497.4|1497.4|1497|2
1726666260000|2024-09-18 13:31:00|1497.2|1496.8|1497.8|1497.2|1497.8|1497.4|1497.2|1496.8|1513
1726666270000|2024-09-18 13:31:10|1497.6|1497.4|1497.4|1497.2|1497.6|1497.4|1497.4|1497.2|0
1726666280000|2024-09-18 13:31:20|1497.2|1497|1497.2|1496.8|1497.2|1497|1497.2|1496.8|15
1726666290000|2024-09-18 13:31:30|1497.4|1496.6|1497|1496.6|1497.4|1496.6|1496.8|1496.6|0
1726666300000|2024-09-18 13:31:40|1496.6|1496.2|1496.2|1495.8|1496.6|1496.2|1496.2|1495.6|0
1726666310000|2024-09-18 13:31:50|1496|1496|1496.6|1496.2|1496.6|1496.2|1496|1495.6|562
1726666320000|2024-09-18 13:32:00|1496.4|1496|1496.6|1496|1496.6|1496.2|1496.4|1496|348
1726666330000|2024-09-18 13:32:10|1496.4|1495.8|1496.6|1496.2|1496.6|1496.2|1496.4|1495.8|0
1726666340000|2024-09-18 13:32:20|1496.8|1496.4|1497.2|1496.8|1497.2|1496.8|1496.8|1496.4|100
1726666350000|2024-09-18 13:32:30||1497||1496.8||1497||1496.8|0
1726666360000|2024-09-18 13:32:40|1497|1496.6|1496.4|1496|1497.2|1496.8|1496|1495.6|2255
1726666370000|2024-09-18 13:32:50|1496.2|1496.2|1496|1495.4|1496.2|1496.2|1496|1495.4|1103
1726666380000|2024-09-18 13:33:00|1495.8|1495.2|1495.4|1495|1495.8|1495.2|1495.4|1494.8|0
1726666390000|2024-09-18 13:33:10|1495.6||1495.4||1495.6||1495.4||0
1726666400000|2024-09-18 13:33:20|1495.6|1495.2|1496.2|1495.8|1496.2|1495.8|1495.6|1495.2|1360
1726666410000|2024-09-18 13:33:30|1496.6|1496|1497|1496.4|1497.2|1496.6|1496.6|1496|849
1726666420000|2024-09-18 13:33:40|1497.2|1496.6|1497.2|1496.8|1497.4|1497.2|1497.2|1496.6|922
1726666430000|2024-09-18 13:33:50|1497|1496.6|1497.2|1496.8|1497.4|1496.8|1497|1496.6|164
1726666440000|2024-09-18 13:34:00|1497.4|1496.6|1497.4|1497.2|1497.4|1497.2|1497.4|1496.6|0
1726666450000|2024-09-18 13:34:10|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|100
1726666460000|2024-09-18 13:34:20|1497.2|1496.8|1496.2|1496|1497.2|1496.8|1496.2|1496|604
1726666470000|2024-09-18 13:34:30|1496.4|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496.2|837
1726666480000|2024-09-18 13:34:40|1496.4|1496.4|1496.6|1496.2|1496.6|1496.4|1496.4|1496.2|0
1726666490000|2024-09-18 13:34:50|1496.2|1496|1496.2|1496|1496.2|1496|1496.2|1496|62
1726666500000|2024-09-18 13:35:00|1496|1495.8|1496|1495.6|1496|1495.8|1496|1495.6|100
1726666510000|2024-09-18 13:35:10||1495.8||1495.8||1495.8||1495.6|0
1726666520000|2024-09-18 13:35:20|1496.4|1496|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1726666530000|2024-09-18 13:35:30|1496.4|1496.4|1496.4|1496|1496.4|1496.4|1496.4|1496|90
1726666540000|2024-09-18 13:35:40|1496.2|1495.6|1495.4|1495|1496.2|1495.6|1495.4|1495|352
1726666550000|2024-09-18 13:35:50|1495.8|1495.2|1495.4|1495|1496|1495.4|1495.4|1494.8|4529
1726666560000|2024-09-18 13:36:00|1495.2|1494.8|1495|1494.4|1495.2|1494.8|1495|1494.4|455
1726666570000|2024-09-18 13:36:10|1494.8||1494.8||1495||1494.8||285
1726666580000|2024-09-18 13:36:20|1494.6|1494|1494|1493.4|1494.8|1494.2|1493.4|1492.8|3976
1726666590000|2024-09-18 13:36:30|1494.2|1493.6|1494|1493.6|1494.2|1493.8|1494|1493.4|998
1726666600000|2024-09-18 13:36:40|1493.8|1493.4|1493.6|1493.2|1494|1493.4|1493.6|1493.2|498
1726666610000|2024-09-18 13:36:50|1493.4|1493|1494.2|1493.8|1494.4|1493.8|1493.4|1493|1657
1726666620000|2024-09-18 13:37:00|1494|1493.6|1494.2|1493.6|1494.4|1493.8|1494|1493.6|0
1726666630000|2024-09-18 13:37:10|1494||1494.2||1494.2||1494||0
1726666640000|2024-09-18 13:37:20|1494.4|1493.8|1494.4|1494|1494.4|1494|1494.4|1493.8|0
1726666650000|2024-09-18 13:37:30|1495|1494.2|1494.8|1494.4|1495|1494.6|1494.4|1494|214
1726666660000|2024-09-18 13:37:40|1495|1494.6|1494.6|1494|1495|1494.6|1494.6|1494|0
1726666670000|2024-09-18 13:37:50|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|0
1726666680000|2024-09-18 13:38:00|1494.6|1494|1495|1494.6|1495|1494.6|1494.6|1494|672
1726666690000|2024-09-18 13:38:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726666700000|2024-09-18 13:38:20|1494.6|1494.2|1494.8|1494.4|1494.8|1494.4|1494|1493.6|1207
1726666710000|2024-09-18 13:38:30|1495|1494.6|1495.2|1494.8|1495.2|1494.8|1495|1494.6|0
1726666720000|2024-09-18 13:38:40|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1726666730000|2024-09-18 13:38:50|1495.4|1495|1495.2|1494.8|1495.4|1495|1494.8|1494.4|550
1726666740000|2024-09-18 13:39:00|1495.4||1495.2||1495.4||1495.2||0
1726666750000|2024-09-18 13:39:10|1495|1495|1495|1494.6|1495|1495|1495|1494.6|259
1726666760000|2024-09-18 13:39:20||1494.4||1494.4||1494.6||1494.4|282
1726666770000|2024-09-18 13:39:30|1494.8|1494|1494.6|1494.2|1494.8|1494.2|1494.4|1493.8|1126
1726666780000|2024-09-18 13:39:40|1494.4|1493.8|1494.8|1494.6|1494.8|1494.6|1494.4|1493.8|362
1726666790000|2024-09-18 13:39:50|||||||||579
1726666800000|2024-09-18 13:40:00|1495|1494.8|1495.2|1494.6|1495.2|1494.8|1495|1494.6|738
1726666810000|2024-09-18 13:40:10|1495.6|1494.8|1495.6|1495.4|1495.6|1495.4|1495.6|1494.6|340
1726666820000|2024-09-18 13:40:20||1495.2||1495.2||1495.2||1495.2|0
1726666830000|2024-09-18 13:40:30|1496|1495.4|1495.8|1495.4|1496|1495.6|1495.8|1495.2|134
1726666840000|2024-09-18 13:40:40||1495.2||1495.2||1495.4||1495.2|0
1726666850000|2024-09-18 13:40:50|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.2|0
1726666860000|2024-09-18 13:41:00|1495.8|1495.2|1495.2|1494.8|1495.8|1495.2|1494.8|1494.4|2376
1726666870000|2024-09-18 13:41:10|1495.4|1495|1495|1494.6|1495.4|1495|1495|1494.6|0
1726666880000|2024-09-18 13:41:20|1495.2|1494.8|1495.4|1494.8|1495.8|1495.2|1495.2|1494.6|486
1726666890000|2024-09-18 13:41:30|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1495|0
1726666900000|2024-09-18 13:41:40|1495.2|1494.8|1495.4|1494.8|1495.4|1494.8|1495.2|1494.8|162
1726666910000|2024-09-18 13:41:50|1495.2|1494.6|1495|1494.6|1495.2|1494.6|1495|1494.6|0
1726666920000|2024-09-18 13:42:00|1494.8|1494.4|1493.4|1492.8|1494.8|1494.4|1493|1492.6|2905
1726666930000|2024-09-18 13:42:10|1493.6|1493|1493.6|1493.2|1493.6|1493.2|1493.2|1493|62
1726666940000|2024-09-18 13:42:20|1494|1493.6|1494|1493.6|1494|1493.6|1494|1493.6|0
1726666950000|2024-09-18 13:42:30|1494.2||1493.8||1494.2||1493.8||0
1726666960000|2024-09-18 13:42:40|1494|1492.6|1493.2|1492.6|1494|1492.8|1493|1492.4|1510
1726666970000|2024-09-18 13:42:50|1493.4|1492.8|1493|1492.6|1493.4|1492.8|1493|1492.4|0
1726666980000|2024-09-18 13:43:00|1493.2|1492.8|1492.8|1492.4|1493.2|1493|1492.8|1492.4|555
1726666990000|2024-09-18 13:43:10|1493|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.4|0
1726667000000|2024-09-18 13:43:20|1492.8|1492.4|1493.4|1493|1493.4|1493|1492.8|1492.2|500
1726667010000|2024-09-18 13:43:30|1493.8|1493.2|1493.6|1493|1493.8|1493.2|1493.4|1493|1921
1726667020000|2024-09-18 13:43:40|1493.4|1492.8|1493.4|1492.8|1493.6|1493|1493.2|1492.8|613
1726667030000|2024-09-18 13:43:50|1493.2|1493|1493.4|1493|1493.6|1493|1493.2|1492.8|0
1726667040000|2024-09-18 13:44:00|1493.2|1492.8|1493.2|1492.8|1493.4|1492.8|1493.2|1492.8|0
1726667050000|2024-09-18 13:44:10|1493|1492.6|1493.4|1493|1493.4|1493|1493|1492.6|1160
1726667060000|2024-09-18 13:44:20|1493.6|1493.2|1494|1493.4|1494|1493.6|1493.4|1493.2|500
1726667070000|2024-09-18 13:44:30|1494.2|1493.6|1494.2|1493.8|1494.4|1493.8|1494|1493.6|0
1726667080000|2024-09-18 13:44:40|1494.4||1494.2||1494.4||1494.2||0
1726667090000|2024-09-18 13:44:50|1494.4|1494|1495.2|1494.6|1495.2|1494.6|1494.4|1494|500
1726667100000|2024-09-18 13:45:00|1495|1494.8|1496.2|1495.6|1496.2|1495.6|1495|1494.8|0
1726667110000|2024-09-18 13:45:10|1496|1495.8|1496.4|1496|1496.4|1496|1496|1495.6|2809
1726667120000|2024-09-18 13:45:20|1496.2|1495.8|1495.6|1495.4|1496.2|1495.8|1495.6|1495.4|98
1726667130000|2024-09-18 13:45:30|1495.8|1495.6|1495.8|1495.2|1496|1495.6|1495.8|1495.2|47
1726667140000|2024-09-18 13:45:40|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|1496|1495.4|0
1726667150000|2024-09-18 13:45:50|1495.8|1495.8|1496|1495.6|1496.2|1495.8|1495.8|1495.6|1000
1726667160000|2024-09-18 13:46:00||1495.4||1495.4||1495.4||1495.4|0
1726667170000|2024-09-18 13:46:10|1495.8|1495.8|1496.8|1496.2|1496.8|1496.2|1495.8|1495.8|488
1726667180000|2024-09-18 13:46:20|1496.6||1496.4||1496.6||1496.4||0
1726667190000|2024-09-18 13:46:30|1496.6|1495.8|1496.2|1495.8|1496.8|1495.8|1496.2|1495.8|500
1726667200000|2024-09-18 13:46:40|1496|1496|1496.4|1496|1496.4|1496|1496|1495.8|501
1726667210000|2024-09-18 13:46:50|1496.2|1496.2|1496.2|1495.8|1496.4|1496.2|1496|1495.4|100
1726667220000|2024-09-18 13:47:00|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|0
1726667230000|2024-09-18 13:47:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1726667240000|2024-09-18 13:47:20|1496.4|1495.6|1496|1495.6|1496.4|1495.6|1496|1495.6|0
1726667250000|2024-09-18 13:47:30|1496.4|1496|1496.6|1496|1496.8|1496.2|1496.4|1496|407
1726667260000|2024-09-18 13:47:40|1496.4|1496.2|1496.4|1496.2|1496.6|1496.2|1496.2|1496.2|0
1726667270000|2024-09-18 13:47:50|1496.8|1496.4|1496.8|1496.4|1497|1496.4|1496.6|1496.4|0
1726667280000|2024-09-18 13:48:00|1497||1496.6||1497||1496.6||0
1726667290000|2024-09-18 13:48:10|1496.4|1496|1496.4|1496|1496.6|1496.2|1496.2|1496|94
1726667300000|2024-09-18 13:48:20|1496.2|1495.6|1496.2|1496|1496.4|1496|1495.8|1495.4|133
1726667310000|2024-09-18 13:48:30|1496.4|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1726667320000|2024-09-18 13:48:40|1496.4||1496.6||1496.6||1496.4||0
1726667330000|2024-09-18 13:48:50|1496.4|1496|1496.2|1495.8|1496.6|1496|1496.2|1495.8|0
1726667340000|2024-09-18 13:49:00|1496.4|1496|1496.4|1496|1496.4|1496|1496.4|1496|0
1726667350000|2024-09-18 13:49:10|1496.6|1496.2|1497|1496.4|1497.2|1496.8|1496.6|1496.2|1021
1726667360000|2024-09-18 13:49:20|1496.8|1496.2|1497|1496.4|1497.2|1496.6|1496.6|1496.2|562
1726667370000|2024-09-18 13:49:30|1496.8|1496.6|1496.8|1496.2|1497|1496.6|1496.6|1496.2|0
1726667380000|2024-09-18 13:49:40|1496.6|1496.4|1497.2|1496.6|1497.4|1496.8|1496.6|1496.4|1646
1726667390000|2024-09-18 13:49:50|1497||1497||1497||1497||0
1726667400000|2024-09-18 13:50:00|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.4|1496|500
1726667410000|2024-09-18 13:50:10|1496.4|1496|1496|1495.6|1496.6|1496|1495.8|1495.6|540
1726667420000|2024-09-18 13:50:20|1495.8|1495.4|1494|1493.6|1495.8|1495.4|1494|1493.6|659
1726667430000|2024-09-18 13:50:30|1493.8|1493.2|1493.6|1493.4|1493.8|1493.4|1493.2|1493|2077
1726667440000|2024-09-18 13:50:40|1493.8|1493.6|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|0
1726667450000|2024-09-18 13:50:50|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.4|1000
1726667460000|2024-09-18 13:51:00|1494.6|1493.6|1494.6|1494.2|1494.8|1494.6|1494.4|1493.6|630
1726667470000|2024-09-18 13:51:10|1494.4|1494|1494.6|1494|1494.6|1494|1494.4|1494|0
1726667480000|2024-09-18 13:51:20|1494.8|1494.2|1494.8|1494.6|1495|1494.6|1494.8|1494.2|0
1726667490000|2024-09-18 13:51:30|1494.6|1494.4|1494.2|1493.8|1494.6|1494.6|1494|1493.8|6
1726667500000|2024-09-18 13:51:40|1494|1494.6|1494.8|1494.4|1495|1494.6|1494|1494.4|0
1726667510000|2024-09-18 13:51:50|1494.6|1494.2|1494.6|1494.2|1494.8|1494.4|1494.4|1494.2|855
1726667520000|2024-09-18 13:52:00|1494.8||1494.6||1494.8||1494.6||0
1726667530000|2024-09-18 13:52:10|1494.8||1494.6||1494.8||1494.6||0
1726667550000|2024-09-18 13:52:30|1494.8|1494.4|1494.8|1494.6|1494.8|1494.6|1494.8|1494.4|10521
1726667560000|2024-09-18 13:52:40|1495.2|1495|1494.8|1494.6|1495.2|1495|1494.8|1494.6|9427
1726667570000|2024-09-18 13:52:50|1495||1495||1495||1494.8||500
1726667580000|2024-09-18 13:53:00|1494.8|1493.6|1494.2|1493.8|1494.8|1493.8|1494.2|1493.6|1132
1726667590000|2024-09-18 13:53:10|1493.8|1494|1493.6|1493.2|1493.8|1494|1493.2|1493|260
1726667600000|2024-09-18 13:53:20||1493.4||1493.2||1493.4||1493.2|0
1726667610000|2024-09-18 13:53:30|1493.4|1493.4|1493.6|1493.2|1493.6|1493.4|1493.4|1493.2|370
1726667620000|2024-09-18 13:53:40|1493.4|1492.4|1492.4|1491.8|1493.4|1492.4|1492.4|1491.8|370
1726667630000|2024-09-18 13:53:50|1492.6|1492|1492|1491.4|1492.6|1492|1491.6|1491.2|677
1726667640000|2024-09-18 13:54:00|1491.8|1491.6|1492.2|1491.8|1492.2|1491.8|1491.8|1491.6|0
1726667660000|2024-09-18 13:54:20|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|0
1726667670000|2024-09-18 13:54:30|1493.2|1492.4|1493.2|1492.6|1493.2|1492.6|1493.2|1492.4|2
1726667680000|2024-09-18 13:54:40|1493|1492.8|1493.2|1492.8|1493.4|1492.8|1493|1492.6|0
1726667690000|2024-09-18 13:54:50|1493|1492.4|1492.8|1492.4|1493|1492.4|1492.6|1492.2|0
1726667700000|2024-09-18 13:55:00|1493||1492.8||1493||1492.8||0
1726667710000|2024-09-18 13:55:10||1492.6||1492.4||1492.6||1492.4|0
1726667720000|2024-09-18 13:55:20|1492.6|1492.6|1492.8|1492.4|1492.8|1492.6|1492.6|1492.4|0
1726667730000|2024-09-18 13:55:30|1493|1492.6|1494|1493.4|1494|1493.4|1493|1492.6|210
1726667740000|2024-09-18 13:55:40||1493.6||1493.6||1493.6||1493.6|0
1726667750000|2024-09-18 13:55:50||1493.8||1493.6||1493.8||1493.6|0
1726667770000|2024-09-18 13:56:10|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|420
1726667780000|2024-09-18 13:56:20||1493.6||1493.6||1493.6||1493.6|0
1726667790000|2024-09-18 13:56:30|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|0
1726667800000|2024-09-18 13:56:40||1493.6||1493.6||1493.6||1493.6|0
1726667820000|2024-09-18 13:57:00|1493.8|1493.4|1493.6|1493.4|1493.8|1493.4|1493.6|1493.4|500
1726667830000|2024-09-18 13:57:10|1493.4|1493|1493|1492.4|1493.4|1493|1492.8|1492.4|0
1726667840000|2024-09-18 13:57:20|1493.2|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.6|690
1726667850000|2024-09-18 13:57:30|1492.8|1492.8|1493|1492.6|1493.2|1492.8|1492.8|1492.6|400
1726667860000|2024-09-18 13:57:40|1493.2|1492.4|1492.8|1492.4|1493.2|1492.4|1492.6|1492.4|0
1726667870000|2024-09-18 13:57:50|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|296
1726667880000|2024-09-18 13:58:00|1493.4|1492.8|1493.2|1492.8|1493.4|1492.8|1493.2|1492.8|500
1726667890000|2024-09-18 13:58:10|1493.4||1493.2||1493.4||1493.2||10
1726667900000|2024-09-18 13:58:20|1493.4||1493||1493.4||1493||1105
1726667910000|2024-09-18 13:58:30|1492.8|1492.6|1493|1492.6|1493.2|1492.6|1492.8|1492.6|0
1726667920000|2024-09-18 13:58:40|1493.2|1492.8|1493.2|1492.8|1493.4|1493|1493|1492.8|1231
1726667930000|2024-09-18 13:58:50|1493.4|1493|1493|1492.6|1493.4|1493|1492.8|1492.4|100
1726667940000|2024-09-18 13:59:00|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.8|1492.4|214
1726667950000|2024-09-18 13:59:10|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|331
1726667960000|2024-09-18 13:59:20|1493||1493||1493||1493||0
1726667970000|2024-09-18 13:59:30|1493.2|1492.6|1493.2|1492.8|1493.6|1493|1493.2|1492.4|500
1726667980000|2024-09-18 13:59:40|1493.4||1493.4||1493.4||1493.4||0
1726667990000|2024-09-18 13:59:50||1493||1493||1493||1493|0
1726668000000|2024-09-18 14:00:00|1493.2|1492.6|1492|1491.8|1493.2|1492.6|1492|1491.8|382
1726668010000|2024-09-18 14:00:10|1491.8|1491.6|1492|1491.6|1492|1491.8|1491.8|1491.4|617
1726668020000|2024-09-18 14:00:20|1492.4|1491.8|1492.4|1492|1492.4|1492.2|1492.4|1491.6|109
1726668030000|2024-09-18 14:00:30|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|261
1726668040000|2024-09-18 14:00:40|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|0
1726668060000|2024-09-18 14:01:00||1492.8||1492.6||1492.8||1492.6|233
1726668070000|2024-09-18 14:01:10|1493.2|1492.8|1493.8|1493.4|1493.8|1493.4|1493.2|1492.6|672
1726668080000|2024-09-18 14:01:20|1493.6||1493.6||1493.6||1493.6||0
1726668090000|2024-09-18 14:01:30|1493.8|1493.6|1493.8|1493.4|1494|1493.6|1493.6|1493.4|0
1726668100000|2024-09-18 14:01:40|1494|1493.6|1494|1493.4|1494|1493.6|1494|1493.4|0
1726668110000|2024-09-18 14:01:50|1493.8|1493.6|1494|1493.4|1494|1493.6|1493.8|1493.4|0
1726668120000|2024-09-18 14:02:00|1493.4|1493.6|1493.4|1493|1493.6|1493.6|1493.2|1493|1017
1726668130000|2024-09-18 14:02:10|1493.2|1492.8|1493.6|1493.2|1493.6|1493.2|1493.2|1492.8|289
1726668140000|2024-09-18 14:02:20|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1726668150000|2024-09-18 14:02:30|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.4|1493|37
1726668160000|2024-09-18 14:02:40|1493.8|1493.4|1493.8|1493.2|1493.8|1493.4|1493.8|1493.2|0
1726668170000|2024-09-18 14:02:50|1493.6|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|25
1726668180000|2024-09-18 14:03:00|1493.6|1493.2|1493.4|1493|1493.6|1493.2|1493.4|1493|0
1726668210000|2024-09-18 14:03:30|1493.6|1493.2|1493.4|1493|1493.8|1493.4|1493.4|1493|0
1726668220000|2024-09-18 14:03:40|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|0
1726668230000|2024-09-18 14:03:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|0
1726668240000|2024-09-18 14:04:00|1493.4||1493.6||1493.8||1493.4||0
1726668250000|2024-09-18 14:04:10|1494|1493.4|1493.4|1493.2|1494|1493.6|1493.4|1493|781
1726668260000|2024-09-18 14:04:20|1493.6|1493|1494|1493.4|1494|1493.6|1493.4|1493|690
1726668270000|2024-09-18 14:04:30|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|1493.6|1493.2|517
1726668280000|2024-09-18 14:04:40|1493.6|1493.4|1493.6|1493.2|1493.6|1493.4|1493.4|1493.2|0
1726668290000|2024-09-18 14:04:50|1494|1493.4|1494|1493.6|1494|1493.6|1494|1493.2|431
1726668310000|2024-09-18 14:05:10|1493.8|1493.2|1493.6|1493.2|1493.8|1493.2|1493.6|1493.2|18
1726668320000|2024-09-18 14:05:20|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|61
1726668330000|2024-09-18 14:05:30|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.6|0
1726668340000|2024-09-18 14:05:40|1493|1493|1492.8|1492.6|1493|1493|1492.8|1492.6|33
1726668350000|2024-09-18 14:05:50|1492.6|1492.2|1492.6|1492.2|1492.6|1492.4|1492.6|1492|0
1726668360000|2024-09-18 14:06:00|1492.4|1492.4|1492.4|1492|1492.4|1492.4|1492.4|1492|0
1726668390000|2024-09-18 14:06:30|1492.8|1492.4|1492.8|1492.2|1492.8|1492.4|1492.8|1492.2|100
1726668400000|2024-09-18 14:06:40|1493|1492.4|1492.6|1492|1493|1492.4|1492.6|1492|457
1726668410000|2024-09-18 14:06:50|1492.8|1492.2|1492.6|1492.2|1492.8|1492.2|1492.6|1492.2|0
1726668420000|2024-09-18 14:07:00|1492.8|1492.4|1492.6|1492.2|1492.8|1492.4|1492.6|1492.2|0
1726668430000|2024-09-18 14:07:10|1492.8||1492.8||1492.8||1492.8||0
1726668440000|2024-09-18 14:07:20|1492.6|1491.4|1491.8|1491.4|1492.6|1491.4|1491.8|1491.4|214
1726668450000|2024-09-18 14:07:30|1491.6|1491.2|1491.6|1491|1491.6|1491.2|1491.6|1491|0
1726668460000|2024-09-18 14:07:40|1491.4|1491.2|1491.4|1491|1491.4|1491.2|1491.4|1491|0
1726668470000|2024-09-18 14:07:50|1491.2|1490.6|1491|1490.8|1491.2|1490.8|1490.8|1490.2|0
1726668480000|2024-09-18 14:08:00|1491.2|1490.6|1491.2|1490.6|1491.2|1490.8|1491|1490.6|939
1726668490000|2024-09-18 14:08:10|1491|1490.4|1490.6|1490.4|1491|1490.4|1490.6|1490.4|0
1726668500000|2024-09-18 14:08:20|1490.8||1491||1491||1490.8||0
1726668510000|2024-09-18 14:08:30||1490.6||1490.6||1490.6||1490.6|0
1726668520000|2024-09-18 14:08:40|1491.2|1490.8|1491|1490.6|1491.2|1490.8|1491|1490.6|1041
1726668530000|2024-09-18 14:08:50|1491.2|1491|1491.4|1491|1491.4|1491|1491.2|1491|700
1726668540000|2024-09-18 14:09:00|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|500
1726668550000|2024-09-18 14:09:10|1491.4|1491|1491.2|1491|1491.4|1491|1491.2|1490.8|0
1726668560000|2024-09-18 14:09:20|1491.4||1491.4||1491.4||1491.4||0
1726668570000|2024-09-18 14:09:30|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|0
1726668580000|2024-09-18 14:09:40|1491.2|1491|1491|1490.6|1491.2|1491|1491|1490.6|100
1726668590000|2024-09-18 14:09:50|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1
1726668600000|2024-09-18 14:10:00|1491|1490.6|1491.2|1490.6|1491.2|1490.8|1491|1490.6|266
1726668610000|2024-09-18 14:10:10|1491|1490.4|1491.2|1490.6|1491.2|1490.6|1491|1490.4|0
1726668620000|2024-09-18 14:10:20|1491|1490.8|1491|1490.6|1491|1491|1491|1490.6|678
1726668630000|2024-09-18 14:10:30|1490.8|1490.4|1491|1490.6|1491|1490.6|1490.8|1490.4|0
1726668640000|2024-09-18 14:10:40||1490.8||1490.6||1490.8||1490.6|900
1726668660000|2024-09-18 14:11:00|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.6|1490.4|11
1726668670000|2024-09-18 14:11:10|1491.2|1490.8|1491.2|1490.6|1491.2|1490.8|1491|1490.6|1296
1726668680000|2024-09-18 14:11:20|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.6|1868
1726668690000|2024-09-18 14:11:30|1491.4|1491|1491|1490.6|1491.4|1491|1491|1490.6|500
1726668700000|2024-09-18 14:11:40|1490.8|1490.4|1490.6|1490.2|1490.8|1490.4|1490.6|1490|406
1726668710000|2024-09-18 14:11:50|1490.4|1489.6|1490.2|1489.8|1490.4|1489.8|1489.8|1489.4|820
1726668720000|2024-09-18 14:12:00|||||||||1024
1726668750000|2024-09-18 14:12:30|1490.4|1490|1490.8|1490.4|1490.8|1490.4|1490.4|1489.8|0
1726668760000|2024-09-18 14:12:40|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|961
1726668770000|2024-09-18 14:12:50|1491.4|1491|1491.4|1491|1491.4|1491|1491.2|1490.8|0
1726668780000|2024-09-18 14:13:00|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|1491.8|1491|360
1726668790000|2024-09-18 14:13:10|1491.6||1491.6||1491.6||1491.6||0
1726668810000|2024-09-18 14:13:30|1491.4||1491.6||1491.6||1491.4||0
1726668820000|2024-09-18 14:13:40|1491.4|1490.4|1491.2|1490.6|1491.4|1490.6|1490.8|1490.4|5574
1726668830000|2024-09-18 14:13:50|1491|1490.4|1491|1490.6|1491.2|1490.6|1490.8|1490.4|0
1726668840000|2024-09-18 14:14:00|1491.2|1490.4|1490.8|1490.4|1491.2|1490.4|1490.8|1490.4|0
1726668860000|2024-09-18 14:14:20|1491|1490.6|1491|1490.4|1491.2|1490.8|1491|1490.4|500
1726668870000|2024-09-18 14:14:30|1490.8|1490.6|1491|1490.6|1491|1490.6|1490.8|1490.6|0
1726668880000|2024-09-18 14:14:40|1491.2||1491||1491.2||1491||0
1726668890000|2024-09-18 14:14:50|1491.2||1491.2||1491.2||1491||500
1726668900000|2024-09-18 14:15:00|1491|1490.4|1490.8|1490.6|1491.2|1490.6|1490.8|1490.2|0
1726668910000|2024-09-18 14:15:10|1491|1490.2|1490.6|1490.2|1491|1490.2|1490.6|1490.2|568
1726668920000|2024-09-18 14:15:20|1490.8|1490.8|1491|1490.4|1491.2|1490.8|1490.8|1490.4|782
1726668930000|2024-09-18 14:15:30|1491.2|1490.6|1491.2|1490.8|1491.2|1490.8|1491.2|1490.4|0
1726668940000|2024-09-18 14:15:40|1491.6|1491|1492|1491.4|1492.2|1491.6|1491.6|1491|0
1726668950000|2024-09-18 14:15:50|1491.8|1491.6|1491.8|1491.4|1492|1491.6|1491.8|1491.4|0
1726668960000|2024-09-18 14:16:00|1492.4|1491.6|1492.4|1491.8|1492.4|1492|1492|1491.6|650
1726668970000|2024-09-18 14:16:10|1492.2|1492|1492.2|1491.6|1492.4|1492|1492|1491.4|0
1726668980000|2024-09-18 14:16:20|1492|1491.4|1491.8|1491.6|1492.2|1491.6|1491.8|1491.4|0
1726668990000|2024-09-18 14:16:30|1492||1491.8||1492||1491.8||0
1726669000000|2024-09-18 14:16:40|1492|1491.4|1492|1491.4|1492|1491.4|1491.6|1491.2|0
1726669010000|2024-09-18 14:16:50|1491.8||1492||1492||1491.8||0
1726669020000|2024-09-18 14:17:00|1491.8|1491.6|1492|1491.4|1492|1491.6|1491.8|1491.4|0
1726669030000|2024-09-18 14:17:10||1491.6||1491.6||1491.8||1491.6|0
1726669040000|2024-09-18 14:17:20||1491.8||1491.6||1491.8||1491.6|0
1726669050000|2024-09-18 14:17:30||1491.8||1491.6||1491.8||1491.6|0
1726669070000|2024-09-18 14:17:50|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|7
1726669080000|2024-09-18 14:18:00|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|0
1726669090000|2024-09-18 14:18:10|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|0
1726669100000|2024-09-18 14:18:20|||||||||308
1726669110000|2024-09-18 14:18:30||1491.4||1491.6||1491.8||1491.4|0
1726669130000|2024-09-18 14:18:50|1491.8||1492||1492||1491.8||0
1726669140000|2024-09-18 14:19:00|1491.8|1491.4|1491.6|1491|1491.8|1491.4|1491.4|1491|500
1726669150000|2024-09-18 14:19:10|1491.4|1491.2|1491.4|1491|1491.4|1491.2|1491.4|1491|0
1726669160000|2024-09-18 14:19:20||1490.8||1491||1491.2||1490.8|0
1726669170000|2024-09-18 14:19:30|1491.2|1490.8|1490|1489.6|1491.2|1490.8|1490|1489.4|1627
1726669180000|2024-09-18 14:19:40|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|0
1726669190000|2024-09-18 14:19:50|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|386
1726669200000|2024-09-18 14:20:00|1490.4|1490|1489.8|1489.4|1490.4|1490|1489.8|1489.4|500
1726669210000|2024-09-18 14:20:10|1490|1489.6|1490|1489.8|1490|1489.8|1490|1489.6|0
1726669220000|2024-09-18 14:20:20|1490.2|1490|1490.4|1490|1490.4|1490|1490.2|1490|0
1726669230000|2024-09-18 14:20:30|1490.2|1489.4|1490|1489.4|1490.2|1489.4|1490|1489.4|616
1726669240000|2024-09-18 14:20:40|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.4|1489|0
1726669250000|2024-09-18 14:20:50|1489.4||1489.4||1489.4||1489.4||997
1726669260000|2024-09-18 14:21:00|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|397
1726669290000|2024-09-18 14:21:30|1490.2|1489.8|1490.2|1489.8|1490.4|1489.8|1490.2|1489.8|0
1726669320000|2024-09-18 14:22:00|1490|1489.6|1490.2|1489.8|1490.2|1489.8|1490|1489.6|161
1726669330000|2024-09-18 14:22:10|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1489.8|64
1726669340000|2024-09-18 14:22:20|1490.2|1489.8|1490|1489.8|1490.2|1489.8|1490|1489.8|0
1726669350000|2024-09-18 14:22:30|1490.4||1490.2||1490.4||1490.2||0
1726669360000|2024-09-18 14:22:40|1490||1490||1490||1490||836
1726669370000|2024-09-18 14:22:50|1489.8|1489.6|1489.6|1489.2|1489.8|1489.6|1489.4|1489|308
1726669400000|2024-09-18 14:23:20||1489.4||1489.2||1489.4||1489.2|0
1726669410000|2024-09-18 14:23:30|1490|1489.4|1490.2|1489.6|1490.2|1489.6|1490|1489.2|450
1726669420000|2024-09-18 14:23:40|1490|1489.8|1489.8|1489.2|1490|1489.8|1489.8|1489.2|500
1726669430000|2024-09-18 14:23:50||1489.4||1489.2||1489.4||1489.2|0
1726669440000|2024-09-18 14:24:00||1489.4||1489.4||1489.4||1489.2|0
1726669460000|2024-09-18 14:24:20||1489.2||1489.2||1489.4||1489.2|0
1726669470000|2024-09-18 14:24:30|1489.6|1489.4|1489.6|1489.2|1489.6|1489.4|1489.6|1489.2|0
1726669480000|2024-09-18 14:24:40|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|316
1726669500000|2024-09-18 14:25:00|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1489|1488.6|0
1726669510000|2024-09-18 14:25:10|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|0
1726669520000|2024-09-18 14:25:20|1488.6||1488.8||1488.8||1488.6||500
1726669540000|2024-09-18 14:25:40||1488.6||1488.4||1488.6||1488.4|0
1726669560000|2024-09-18 14:26:00||1488.6||1488.4||1488.6||1488.4|0
1726669570000|2024-09-18 14:26:10|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|32
1726669580000|2024-09-18 14:26:20|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|0
1726669590000|2024-09-18 14:26:30|1488.6|1488.6|1488.6|1488.2|1488.8|1488.6|1488.6|1488.2|0
1726669600000|2024-09-18 14:26:40||1488.4||1488.2||1488.4||1488.2|0
1726669610000|2024-09-18 14:26:50|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.2|374
1726669620000|2024-09-18 14:27:00|1489|1488.6|1488.8|1488.6|1489|1488.6|1488.8|1488.6|400
1726669630000|2024-09-18 14:27:10|1489||1489||1489||1489||371
1726669650000|2024-09-18 14:27:30|1489.4|1488.8|1489.8|1489.4|1489.8|1489.4|1489.4|1488.8|612
1726669660000|2024-09-18 14:27:40||1489.2||1489.6||1489.6||1489.2|403
1726669670000|2024-09-18 14:27:50|1489.6|1489.4|1490.4|1490|1490.4|1490|1489.6|1489.4|500
1726669680000|2024-09-18 14:28:00|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.8|1490|1360
1726669690000|2024-09-18 14:28:10||1490.6||1490.6||1490.6||1490.6|0
1726669700000|2024-09-18 14:28:20|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.8|315
1726669710000|2024-09-18 14:28:30|1491||1491.2||1491.2||1491||0
1726669720000|2024-09-18 14:28:40|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|342
1726669730000|2024-09-18 14:28:50|1491.6|1491.2|1491.8|1491.6|1491.8|1491.6|1491.6|1491.2|95
1726669740000|2024-09-18 14:29:00|1492|1491.8|1492.4|1492|1492.4|1492|1492|1491.8|0
1726669750000|2024-09-18 14:29:10|1492.2|1492.2|1492.6|1492.2|1492.6|1492.2|1492.2|1492|0
1726669760000|2024-09-18 14:29:20|1492.4|1491.8|1491.8|1491.4|1492.6|1491.8|1491.8|1491.4|298
1726669770000|2024-09-18 14:29:30|1491.6|1491.6|1492|1491.6|1492|1491.6|1491.6|1491.6|460
1726669780000|2024-09-18 14:29:40|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|0
1726669790000|2024-09-18 14:29:50|1492.2||1492||1492.2||1492||0
1726669800000|2024-09-18 14:30:00|1491.8|1491.4|1491.6|1491.2|1491.8|1491.4|1491.6|1491.2|240
1726669810000|2024-09-18 14:30:10||1491.4||1491.2||1491.4||1491.2|0
1726669820000|2024-09-18 14:30:20|1491.8|1491.4|1492.2|1491.8|1492.2|1491.8|1491.8|1491.2|500
1726669830000|2024-09-18 14:30:30|1492|1492|1492|1491.6|1492.2|1492|1492|1491.6|0
1726669840000|2024-09-18 14:30:40|1491.8|1491.4|1491.8|1491.2|1492|1491.4|1491.6|1491.2|0
1726669850000|2024-09-18 14:30:50|1491.6||1491.6||1491.8||1491.6||0
1726669860000|2024-09-18 14:31:00|1491.8|1490.8|1490.8|1490.4|1491.8|1491|1490.8|1490.4|277
1726669870000|2024-09-18 14:31:10|1490.6|1490.2|1490.4|1490|1490.6|1490.2|1490.2|1490|554
1726669880000|2024-09-18 14:31:20|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|0
1726669890000|2024-09-18 14:31:30|1490|1489.6|1490.2|1489.6|1490.2|1489.6|1490|1489.6|0
1726669900000|2024-09-18 14:31:40|1490|1489.8|1490.2|1489.6|1490.2|1489.8|1490|1489.6|0
1726669910000|2024-09-18 14:31:50|1490|1489.8|1490.2|1489.8|1490.2|1489.8|1490|1489.8|0
1726669920000|2024-09-18 14:32:00|1490.4|1490|1490.2|1489.8|1490.4|1490|1490.2|1489.8|207
1726669930000|2024-09-18 14:32:10|1490.4||1490.2||1490.4||1490||0
1726669940000|2024-09-18 14:32:20|1490.4|1490|1490|1489.8|1490.4|1490|1490|1489.8|0
1726669950000|2024-09-18 14:32:30|1490.2|1489.2|1489.6|1489.2|1490.2|1489.2|1489.6|1489.2|4549
1726669960000|2024-09-18 14:32:40|1489.8||1489.6||1489.8||1489.6||30
1726669970000|2024-09-18 14:32:50||1489.4||1489.4||1489.4||1489.4|0
1726669980000|2024-09-18 14:33:00|1490|1489.6|1490|1489.6|1490|1489.6|1489.8|1489.6|0
1726669990000|2024-09-18 14:33:10|1489.8||1489.8||1490||1489.8||0
1726670000000|2024-09-18 14:33:20|1490||1489.8||1490||1489.8||7
1726670010000|2024-09-18 14:33:30|1490||1490||1490||1489.8||0
1726670020000|2024-09-18 14:33:40|||||||||20
1726670030000|2024-09-18 14:33:50|1489.8|1489.8|1489.8|1489.6|1490|1489.8|1489.8|1489.6|0
1726670040000|2024-09-18 14:34:00||1489.4||1489.4||1489.4||1489.4|0
1726670050000|2024-09-18 14:34:10|1489.6||1489.8||1490||1489.6||100
1726670060000|2024-09-18 14:34:20|1489.6|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489.2|0
1726670070000|2024-09-18 14:34:30|1489.8||1489.6||1489.8||1489.4||762
1726670080000|2024-09-18 14:34:40|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|0
1726670090000|2024-09-18 14:34:50|1489.2||1489.4||1489.4||1489.2||0
1726670100000|2024-09-18 14:35:00|1489.6|1489.2|1490|1489.6|1490.2|1489.8|1489.6|1489.2|674
1726670110000|2024-09-18 14:35:10|1490.2|1489.8|1490|1489.4|1490.2|1489.8|1489.8|1489.4|500
1726670120000|2024-09-18 14:35:20|1490.2|1489.6|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|0
1726670130000|2024-09-18 14:35:30||1489.6||1489.8||1489.8||1489.6|0
1726670140000|2024-09-18 14:35:40|1490|1489.6|1490.2|1489.6|1490.2|1489.6|1490|1489.4|0
1726670150000|2024-09-18 14:35:50|1490|1489.4|1490.2|1489.6|1490.2|1489.8|1490|1489.4|0
1726670160000|2024-09-18 14:36:00||1489.8||1489.8||1489.8||1489.8|0
1726670170000|2024-09-18 14:36:10||1490||1490||1490||1490|0
1726670180000|2024-09-18 14:36:20|1490.4|1490.2|1490.4|1489.8|1490.4|1490.2|1490.4|1489.8|0
1726670190000|2024-09-18 14:36:30|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|324
1726670200000|2024-09-18 14:36:40||1490||1490.2||1490.2||1490|0
1726670240000|2024-09-18 14:37:20|1491|1490.4|1491|1490.8|1491|1490.8|1491|1490.4|2563
1726670250000|2024-09-18 14:37:30|1491.2||1491.4||1491.4||1491||1504
1726670260000|2024-09-18 14:37:40|1491.6|1491|1491.4|1491|1491.6|1491|1491.4|1491|0
1726670270000|2024-09-18 14:37:50|1491.6|1491.2|1492|1491.4|1492|1491.4|1491.6|1491.2|100
1726670280000|2024-09-18 14:38:00|1491.8|1491.6|1491.6|1491.2|1492|1491.6|1491.6|1491.2|733
1726670300000|2024-09-18 14:38:20|1491.4|1491|1491.4|1491|1491.6|1491.2|1491.4|1491|348
1726670310000|2024-09-18 14:38:30|1491.8|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491|647
1726670320000|2024-09-18 14:38:40|1491.8|1491.4|1492.2|1491.8|1492.2|1491.8|1491.8|1491.4|500
1726670330000|2024-09-18 14:38:50|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|171
1726670340000|2024-09-18 14:39:00|1491.6|1491|1491.4|1490.8|1491.6|1491.2|1491|1490.6|281
1726670350000|2024-09-18 14:39:10|1491.2|1491|1491.2|1491|1491.2|1491|1491.2|1491|519
1726670360000|2024-09-18 14:39:20|1491|1490.6|1491.4|1491|1491.4|1491|1491|1490.6|0
1726670370000|2024-09-18 14:39:30|1491.2|1490.8|1491.2|1490.8|1491.4|1490.8|1491|1490.6|1224
1726670380000|2024-09-18 14:39:40|1491|1490.6|1491|1490.6|1491|1490.8|1491|1490.6|1109
1726670390000|2024-09-18 14:39:50|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|857
1726670400000|2024-09-18 14:40:00|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|636
1726670410000|2024-09-18 14:40:10|1490.2|1490|1490.6|1490.2|1490.6|1490.2|1490.2|1489.8|900
1726670420000|2024-09-18 14:40:20|1491|1490.6|1490.8|1490.4|1491|1490.6|1490.6|1490.2|40
1726670430000|2024-09-18 14:40:30|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|780
1726670450000|2024-09-18 14:40:50|1491|1490.6|1490.8|1490.6|1491|1490.6|1490.8|1490.6|0
1726670460000|2024-09-18 14:41:00|1491|1490.8|1491|1490.6|1491|1490.8|1491|1490.6|0
1726670470000|2024-09-18 14:41:10||1490.8||1490.6||1490.8||1490.6|0
1726670490000|2024-09-18 14:41:30||1490.8||1490.6||1490.8||1490.6|0
1726670500000|2024-09-18 14:41:40||1490.8||1490.6||1490.8||1490.6|0
1726670520000|2024-09-18 14:42:00||1490.8||1490.6||1490.8||1490.6|0
1726670530000|2024-09-18 14:42:10||1490.8||1490.6||1490.8||1490.6|0
1726670540000|2024-09-18 14:42:20||1490.8||1490.6||1490.8||1490.6|0
1726670550000|2024-09-18 14:42:30|1491.2|1490.8|1491.8|1491.4|1491.8|1491.4|1491.2|1490.8|2035
1726670560000|2024-09-18 14:42:40|1492|1491.6|1492.4|1491.8|1492.4|1491.8|1492|1491.6|145
1726670570000|2024-09-18 14:42:50|1492.2||1492.2||1492.2||1492.2||0
1726670580000|2024-09-18 14:43:00|1492.4|1492|1492.6|1492|1492.6|1492|1492.4|1492|0
1726670590000|2024-09-18 14:43:10|1492.4|1492.2|1492.4|1492.2|1492.6|1492.2|1492.4|1492.2|400
1726670600000|2024-09-18 14:43:20|1492.2|1492|1491.8|1491.6|1492.2|1492|1491.8|1491.6|0
1726670610000|2024-09-18 14:43:30|1492|1491.8|1492|1491.6|1492|1491.8|1492|1491.6|0
1726670620000|2024-09-18 14:43:40||1491.8||1491.8||1491.8||1491.6|0
1726670630000|2024-09-18 14:43:50|1492.4|1492|1492.6|1492.2|1492.6|1492.2|1492.4|1492|0
1726670640000|2024-09-18 14:44:00|1492.4|1492|1492.4|1491.8|1492.4|1492|1492.4|1491.8|0
1726670650000|2024-09-18 14:44:10|1492.2||1492.4||1492.4||1492.2||0
1726670660000|2024-09-18 14:44:20||1492||1492||1492||1492|0
1726670670000|2024-09-18 14:44:30||1492.2||1492||1492.2||1492|0
1726670680000|2024-09-18 14:44:40|1491.8|1491.4|1491.6|1491.4|1491.8|1491.4|1491.6|1491.4|580
1726670690000|2024-09-18 14:44:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|0
1726670700000|2024-09-18 14:45:00|1492.4|1492|1491.8|1491.4|1492.4|1492|1491.8|1491.4|500
1726670710000|2024-09-18 14:45:10|1492|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726670720000|2024-09-18 14:45:20||1491.4||1491.6||1491.6||1491.4|0
1726670740000|2024-09-18 14:45:40|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|500
1726670750000|2024-09-18 14:45:50|1492.2||1492||1492.2||1492||0
1726670760000|2024-09-18 14:46:00|1491.8|1491.8|1492.2|1491.8|1492.2|1491.8|1491.8|1491.8|1258
1726670780000|2024-09-18 14:46:20|1492|1491.4|1491.6|1491.4|1492|1491.4|1491.6|1491.4|0
1726670790000|2024-09-18 14:46:30|1491.4|1491.2|1491|1490.8|1491.4|1491.2|1491|1490.8|324
1726670800000|2024-09-18 14:46:40|1491.4|1491|1491.4|1491.2|1491.6|1491.2|1491.4|1491|649
1726670810000|2024-09-18 14:46:50|1491.6||1491.6||1491.8||1491.6||2
1726670830000|2024-09-18 14:47:10|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.4|1491.2|1200
1726670840000|2024-09-18 14:47:20|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|479
1726670860000|2024-09-18 14:47:40|1491.2|1490.8|1490.8|1490.6|1491.2|1490.8|1490.8|1490.6|0
1726670870000|2024-09-18 14:47:50|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.8|500
1726670880000|2024-09-18 14:48:00|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|0
1726670890000|2024-09-18 14:48:10|1491.6|1491|1491.8|1491.2|1491.8|1491.2|1491.6|1491|622
1726670900000|2024-09-18 14:48:20|1491.6|1491|1491.6|1491.2|1491.8|1491.2|1491.4|1491|0
1726670910000|2024-09-18 14:48:30||1491||1491||1491||1491|100
1726670920000|2024-09-18 14:48:40|1491.4|1490.8|1491.4|1491|1491.4|1491|1491.2|1490.8|0
1726670930000|2024-09-18 14:48:50|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|100
1726670940000|2024-09-18 14:49:00|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|0
1726670950000|2024-09-18 14:49:10|1491.6|1491.2|1491.6|1491.4|1491.6|1491.4|1491.6|1491.2|0
1726670960000|2024-09-18 14:49:20|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|922
1726670970000|2024-09-18 14:49:30|1492.2||1492.2||1492.2||1492||1301
1726670980000|2024-09-18 14:49:40|1492|1491.2|1491.6|1491.2|1492|1491.2|1491.6|1491.2|500
1726670990000|2024-09-18 14:49:50||1491.4||1491.2||1491.4||1491.2|332
1726671000000|2024-09-18 14:50:00|1492|1491.6|1492.2|1491.8|1492.4|1491.8|1491.8|1491.4|719
1726671010000|2024-09-18 14:50:10|1492|1491.6|1491.8|1491.4|1492|1491.6|1491.8|1491.4|400
1726671020000|2024-09-18 14:50:20|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.2|1491|1000
1726671030000|2024-09-18 14:50:30|1491.6|1491.2|1491.8|1491.4|1491.8|1491.4|1491.2|1491|800
1726671040000|2024-09-18 14:50:40||1491.2||1491.2||1491.4||1491.2|0
1726671050000|2024-09-18 14:50:50|1491.4|1491.4|1492|1491.4|1492|1491.4|1491.4|1491|770
1726671060000|2024-09-18 14:51:00|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726671070000|2024-09-18 14:51:10|1492.2|1492|1492|1491.6|1492.2|1492|1492|1491.6|1081
1726671090000|2024-09-18 14:51:30|1491.8|1491.2|1492|1491.6|1492|1491.6|1491.6|1491.2|0
1726671100000|2024-09-18 14:51:40|1492.2|1491.8|1492.2|1491.8|1492.2|1492|1492|1491.8|1093
1726671110000|2024-09-18 14:51:50|1492|1492|1492.4|1492|1492.4|1492|1492|1492|69
1726671120000|2024-09-18 14:52:00|1492.2|1491.8|1492.4|1491.8|1492.4|1492|1492.2|1491.8|18
1726671130000|2024-09-18 14:52:10|1492.2|1492|1492.4|1492|1492.4|1492|1492.2|1492|0
1726671140000|2024-09-18 14:52:20|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.4|1492.2|337
1726671150000|2024-09-18 14:52:30|1492.4|1492|1492.4|1492.2|1492.4|1492.2|1492.4|1492|0
1726671160000|2024-09-18 14:52:40|1492.2|1492|1492.2|1491.6|1492.2|1492|1492.2|1491.6|31
1726671170000|2024-09-18 14:52:50|1492||1492||1492||1491.8||400
1726671180000|2024-09-18 14:53:00|1491.8||1492||1492||1491.8||0
1726671190000|2024-09-18 14:53:10|1491.8||1492||1492||1491.8||0
1726671200000|2024-09-18 14:53:20|1492.4|1491.8|1492.4|1492.2|1492.4|1492.2|1492.2|1491.6|2346
1726671210000|2024-09-18 14:53:30|1492.6||1492.6||1492.6||1492.4||500
1726671220000|2024-09-18 14:53:40|1492.4|1492.4|1492.2|1492|1492.4|1492.4|1492.2|1492|777
1726671230000|2024-09-18 14:53:50|1492|1491.8|1491.8|1491.4|1492|1491.8|1491.6|1491.2|0
1726671240000|2024-09-18 14:54:00|1492|1491.6|1491.8|1491.6|1492|1491.6|1491.8|1491.6|560
1726671250000|2024-09-18 14:54:10|1492|1491.4|1492|1491.4|1492|1491.4|1491.8|1491.4|308
1726671260000|2024-09-18 14:54:20||1491.6||1491.6||1491.6||1491.6|0
1726671270000|2024-09-18 14:54:30|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1198
1726671280000|2024-09-18 14:54:40|1492.4|1492|1492.4|1492|1492.6|1492|1492.4|1492|0
1726671290000|2024-09-18 14:54:50|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.6|1492|0
1726671300000|2024-09-18 14:55:00|1492.2|1492|1492.2|1492|1492.2|1492|1492.2|1492|0
1726671320000|2024-09-18 14:55:20|1492.4||1492.4||1492.4||1492.4||603
1726671330000|2024-09-18 14:55:30||1492.2||1492||1492.2||1492|0
1726671340000|2024-09-18 14:55:40|1492.6|1492.2|1492.2|1492|1492.6|1492.2|1492.2|1492|500
1726671350000|2024-09-18 14:55:50|1492|1491.8|1492.2|1491.8|1492.2|1491.8|1492|1491.8|0
1726671360000|2024-09-18 14:56:00||1492||1492||1492||1492|0
1726671370000|2024-09-18 14:56:10||1491.8||1491.8||1491.8||1491.8|0
1726671380000|2024-09-18 14:56:20|1492||1492||1492||1492||0
1726671400000|2024-09-18 14:56:40|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|146
1726671410000|2024-09-18 14:56:50||1491.8||1491.6||1491.8||1491.6|0
1726671420000|2024-09-18 14:57:00|1491.8|1491.4|1491.6|1491.4|1491.8|1491.6|1491.6|1491.4|1500
1726671430000|2024-09-18 14:57:10||1491.2||1491.2||1491.2||1491.2|1597
1726671440000|2024-09-18 14:57:20|1491.4||1491.4||1491.4||1491.4||0
1726671460000|2024-09-18 14:57:40|||||||||12
1726671470000|2024-09-18 14:57:50|1491.2|1491|1491.2|1491|1491.2|1491|1491.2|1491|16
1726671480000|2024-09-18 14:58:00|1491.4|1491.2|1491.8|1491.4|1491.8|1491.4|1491.4|1491.2|654
1726671490000|2024-09-18 14:58:10|1491.6|1491.6|1491.4|1491|1491.8|1491.6|1491.4|1491|933
1726671500000|2024-09-18 14:58:20|1491.6|1491.2|1491.4|1491.2|1491.6|1491.2|1491.4|1491.2|0
1726671510000|2024-09-18 14:58:30|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|607
1726671530000|2024-09-18 14:58:50|1491.6||1491.8||1491.8||1491.6||0
1726671550000|2024-09-18 14:59:10|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|310
1726671560000|2024-09-18 14:59:20||1491.2||1491||1491.2||1491|0
1726671570000|2024-09-18 14:59:30|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|275
1726671580000|2024-09-18 14:59:40|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|1554
1726671590000|2024-09-18 14:59:50|1491.8|1491.4|1492|1491.8|1492.2|1491.8|1491.8|1491.4|264
1726671600000|2024-09-18 15:00:00|1492.2|1491.6|1492.2|1491.8|1492.2|1491.8|1492|1491.6|0
1726671610000|2024-09-18 15:00:10|1492|1491.6|1492.2|1491.8|1492.2|1491.8|1492|1491.6|0
1726671620000|2024-09-18 15:00:20|1492|1492|1492.2|1491.8|1492.2|1492|1492|1491.6|556
1726671630000|2024-09-18 15:00:30|1492||1492.2||1492.2||1492||0
1726671650000|2024-09-18 15:00:50||1492||1492||1492||1492|0
1726671660000|2024-09-18 15:01:00|||||||||866
1726671670000|2024-09-18 15:01:10|1492.4|1492.2|1493|1492.6|1493|1492.6|1492.4|1492.2|300
1726671680000|2024-09-18 15:01:20|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.8|1492.4|1082
1726671690000|2024-09-18 15:01:30|1492.8||1493||1493||1492.8||0
1726671700000|2024-09-18 15:01:40|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|288
1726671710000|2024-09-18 15:01:50|1492.6|1492.6|1493|1492.6|1493|1492.6|1492.6|1492.6|0
1726671720000|2024-09-18 15:02:00|1492.8|1492.8|1492.8|1492.6|1492.8|1492.8|1492.8|1492.6|1019
1726671730000|2024-09-18 15:02:10|1492.6|1492.4|1492.8|1492.6|1493|1492.6|1492.2|1492|2529
1726671740000|2024-09-18 15:02:20|1492.6|1492.4|1492.4|1492.2|1492.6|1492.4|1492.4|1492.2|496
1726671750000|2024-09-18 15:02:30|1492.8|1492.4|1492.6|1492.4|1492.8|1492.4|1492.6|1492.4|90
1726671760000|2024-09-18 15:02:40|1492.8|1492.2|1492.8|1492.4|1493|1492.4|1492.8|1492.2|0
1726671770000|2024-09-18 15:02:50|1493|1492.8|1493|1492.6|1493|1492.8|1493|1492.6|0
1726671780000|2024-09-18 15:03:00|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.6|1492.4|2628
1726671790000|2024-09-18 15:03:10|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|0
1726671800000|2024-09-18 15:03:20|1492.6|1492.2|1492.4|1492.2|1492.8|1492.2|1492.4|1492.2|274
1726671820000|2024-09-18 15:03:40|1492.6||1492.6||1492.6||1492.6||0
1726671840000|2024-09-18 15:04:00|1492.4||1492.4||1492.6||1492.4||0
1726671860000|2024-09-18 15:04:20|1492.6|1492.4|1492.4|1492.2|1493|1492.6|1492.4|1492.2|297
1726671870000|2024-09-18 15:04:30||1492||1492||1492||1492|58
1726671880000|2024-09-18 15:04:40|1492.2|1491.8|1492.2|1492|1492.2|1492|1492.2|1491.8|0
1726671890000|2024-09-18 15:04:50|1492.4||1492.2||1492.4||1492.2||0
1726671910000|2024-09-18 15:05:10|1492.6|1492.2|1492.8|1492.6|1492.8|1492.6|1492.6|1492.2|792
1726671920000|2024-09-18 15:05:20|1493||1492.8||1493||1492.8||0
1726671930000|2024-09-18 15:05:30|1493||1492.8||1493||1492.8||0
1726671950000|2024-09-18 15:05:50|1492.6|1492.2|1492.8|1492.4|1492.8|1492.6|1492.6|1492.2|0
1726671960000|2024-09-18 15:06:00||1492.6||1492.4||1492.6||1492.4|0
1726671970000|2024-09-18 15:06:10|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.4|130
1726671980000|2024-09-18 15:06:20|1492.8|1492.4|1492.6|1492.4|1492.8|1492.4|1492.6|1492.4|0
1726671990000|2024-09-18 15:06:30|1492.4|1492.2|1492.4|1492.2|1492.4|1492.2|1492.4|1492.2|0
1726672000000|2024-09-18 15:06:40|1492.6|1491.8|1492.2|1492|1492.6|1492|1492|1491.8|0
1726672010000|2024-09-18 15:06:50|1492.4||1492.4||1492.6||1492.4||0
1726672020000|2024-09-18 15:07:00|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1492|1491.8|0
1726672050000|2024-09-18 15:07:30|1492|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726672060000|2024-09-18 15:07:40|1491.8||1491.8||1491.8||1491.8||0
1726672070000|2024-09-18 15:07:50|1491.4|1491.4|1491.8|1491.2|1491.8|1491.4|1491.4|1491.2|0
1726672080000|2024-09-18 15:08:00|1491.6|1491.4|1491.8|1491.4|1491.8|1491.4|1491.4|1491.4|0
1726672090000|2024-09-18 15:08:10|1491.6|1491.2|1491.8|1491.4|1491.8|1491.4|1491.6|1491.2|0
1726672100000|2024-09-18 15:08:20|1491.6||1491.6||1491.6||1491.6||0
1726672130000|2024-09-18 15:08:50|1491.8||1491.6||1491.8||1491.6||0
1726672140000|2024-09-18 15:09:00|1491.8|1491|1491.4|1491|1491.8|1491|1491.2|1491|1544
1726672150000|2024-09-18 15:09:10|1491.2||1491.2||1491.2||1491.2||441
1726672160000|2024-09-18 15:09:20|1491.4||1491.4||1491.4||1491.4||0
1726672180000|2024-09-18 15:09:40|1491.8|1491.2|1492.2|1491.8|1492.2|1491.8|1491.8|1491.2|514
1726672200000|2024-09-18 15:10:00|1492|1491.4|1491.6|1491.2|1492.2|1491.4|1491.6|1491.2|0
1726672210000|2024-09-18 15:10:10||1491.4||1491.4||1491.4||1491.4|0
1726672220000|2024-09-18 15:10:20|||||||||100
1726672240000|2024-09-18 15:10:40|||||||||567
1726672280000|2024-09-18 15:11:20|1491.8||1491.6||1491.8||1491.6||0
1726672290000|2024-09-18 15:11:30|1491.4|1491|1491.2|1491|1491.4|1491|1491.2|1491|308
1726672310000|2024-09-18 15:11:50|1491.4||1491.4||1491.4||1491.2||370
1726672320000|2024-09-18 15:12:00|1491.2||1491.2||1491.2||1491.2||0
1726672330000|2024-09-18 15:12:10|1491.4||1491.4||1491.4||1491.4||4
1726672340000|2024-09-18 15:12:20||1491.2||1491||1491.2||1491|0
1726672350000|2024-09-18 15:12:30||1491.2||1491.2||1491.2||1491|0
1726672360000|2024-09-18 15:12:40|1491.6||1491.6||1491.6||1491.6||300
1726672370000|2024-09-18 15:12:50||1491.4||1491.4||1491.4||1491.4|0
1726672380000|2024-09-18 15:13:00|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726672390000|2024-09-18 15:13:10|1491.8|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491.2|525
1726672400000|2024-09-18 15:13:20||1491.4||1491.4||1491.4||1491.4|0
1726672410000|2024-09-18 15:13:30|||||||||44
1726672420000|2024-09-18 15:13:40|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|598
1726672430000|2024-09-18 15:13:50||1491.4||1491.4||1491.4||1491.4|0
1726672440000|2024-09-18 15:14:00|1492.2|1491.6|1492.4|1492|1492.4|1492|1492.2|1491.6|0
1726672450000|2024-09-18 15:14:10|1492.6|1492.2|1492.6|1492.4|1492.6|1492.4|1492.6|1492.2|377
1726672460000|2024-09-18 15:14:20|1492.8|1492.8|1493.2|1492.8|1493.2|1492.8|1492.8|1492.8|204
1726672470000|2024-09-18 15:14:30|1493.4||1493.2||1493.4||1493.2||0
1726672480000|2024-09-18 15:14:40|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|0
1726672490000|2024-09-18 15:14:50||1493.2||1493||1493.2||1493|23
1726672500000|2024-09-18 15:15:00|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|0
1726672510000|2024-09-18 15:15:10||1493||1492.8||1493||1492.8|0
1726672520000|2024-09-18 15:15:20|1493||1493||1493||1493||0
1726672530000|2024-09-18 15:15:30|1492.8|1492.6|1492.8|1492.6|1492.8|1492.6|1492.8|1492.6|0
1726672540000|2024-09-18 15:15:40|1492.6|1492.4|1492.8|1492.6|1492.8|1492.6|1492.6|1492.4|655
1726672550000|2024-09-18 15:15:50|1493|1492.8|1493.6|1493.2|1493.6|1493.2|1493|1492.8|366
1726672560000|2024-09-18 15:16:00|1493.4|1493|1493.6|1493.2|1493.6|1493.2|1493.4|1493|0
1726672600000|2024-09-18 15:16:40|1493.8|1493.4|1494|1493.6|1494|1493.6|1493.8|1493.4|844
1726672610000|2024-09-18 15:16:50|1494.2||1494||1494.2||1494||0
1726672670000|2024-09-18 15:17:50|1494.2|1494|1494.2|1494|1494.2|1494|1494.2|1494|0
1726672690000|2024-09-18 15:18:10|1494.4|1494.2|1494.8|1494.4|1494.8|1494.4|1494.4|1494.2|362
1726672700000|2024-09-18 15:18:20|1495.2|1495|1495.2|1495|1495.2|1495|1495|1494.8|1802
1726672720000|2024-09-18 15:18:40|1495|1494.6|1494.8|1494.4|1495|1494.6|1494.6|1494.4|1264
1726672730000|2024-09-18 15:18:50|1494.6|1494.2|1494.6|1494.2|1494.8|1494.2|1494.6|1494.2|0
1726672750000|2024-09-18 15:19:10|1494.8|1494.4|1495|1494.6|1495|1494.6|1494.8|1494.4|94
1726672760000|2024-09-18 15:19:20|1494.8||1494.8||1495||1494.8||0
1726672770000|2024-09-18 15:19:30|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|0
1726672790000|2024-09-18 15:19:50|1495.2||1495.2||1495.2||1495.2||0
1726672800000|2024-09-18 15:20:00|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1726672810000|2024-09-18 15:20:10|1495.2|1494.6|1494.8|1494.6|1495.2|1494.6|1494.8|1494.6|0
1726672820000|2024-09-18 15:20:20|1495||1494.8||1495||1494.8||0
1726672830000|2024-09-18 15:20:30|1495|1494.8|1494.8|1494.6|1495|1494.8|1494.8|1494.6|0
1726672850000|2024-09-18 15:20:50|1495||1494.8||1495||1494.8||0
1726672860000|2024-09-18 15:21:00|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|947
1726672870000|2024-09-18 15:21:10|1494.6|1494|1494.2|1494|1494.6|1494|1494.2|1494|0
1726672890000|2024-09-18 15:21:30|1494.4|1494.2|1494.6|1494.4|1494.6|1494.4|1494.4|1494.2|296
1726672900000|2024-09-18 15:21:40|1494.8|1494.2|1494.4|1494.2|1494.8|1494.2|1494.4|1494.2|200
1726672910000|2024-09-18 15:21:50|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726672930000|2024-09-18 15:22:10|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|199
1726672940000|2024-09-18 15:22:20|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726672950000|2024-09-18 15:22:30|1494.6|1494.2|1494.8|1494.2|1494.8|1494.2|1494.6|1494.2|0
1726672960000|2024-09-18 15:22:40|1494.6|1494|1494.4|1494|1494.6|1494|1494.4|1494|717
1726672970000|2024-09-18 15:22:50|1494.6|1494.2|1494.6|1494.4|1494.6|1494.4|1494.6|1494.2|945
1726672990000|2024-09-18 15:23:10||1494.2||1494.2||1494.4||1494.2|361
1726673000000|2024-09-18 15:23:20|1494.4||1494.6||1494.6||1494.4||19
1726673030000|2024-09-18 15:23:50|1494.4||1494.6||1494.6||1494.4||0
1726673040000|2024-09-18 15:24:00|1494.4|1494|1494.4|1494.2|1494.4|1494.2|1494.4|1494|0
1726673050000|2024-09-18 15:24:10||1494||1494||1494||1494|244
1726673070000|2024-09-18 15:24:30|1494.2|1493.8|1493.8|1493.6|1494.2|1493.8|1493.8|1493.6|2137
1726673080000|2024-09-18 15:24:40||1493.4||1493.4||1493.4||1493.4|242
1726673090000|2024-09-18 15:24:50|1493.6||1493.6||1493.6||1493.6||517
1726673100000|2024-09-18 15:25:00|1493.8|1493.6|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|706
1726673110000|2024-09-18 15:25:10||1494||1494||1494||1494|0
1726673120000|2024-09-18 15:25:20|1494.4||1494.4||1494.4||1494.4||4
1726673130000|2024-09-18 15:25:30||1494.2||1494||1494.2||1494|482
1726673190000|2024-09-18 15:26:30|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|1110
1726673200000|2024-09-18 15:26:40|1494|1493.4|1493.6|1493.4|1494|1493.4|1493.6|1493.2|438
1726673210000|2024-09-18 15:26:50|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.6|296
1726673220000|2024-09-18 15:27:00|1494||1494.2||1494.2||1494||0
1726673240000|2024-09-18 15:27:20|1494||1494||1494||1494||0
1726673250000|2024-09-18 15:27:30|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.6|58
1726673260000|2024-09-18 15:27:40||1493.8||1493.8||1493.8||1493.6|2017
1726673270000|2024-09-18 15:27:50|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|774
1726673280000|2024-09-18 15:28:00|1493.6|1493.4|1493.6|1493.4|1493.6|1493.4|1493.6|1493.4|800
1726673290000|2024-09-18 15:28:10|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|0
1726673300000|2024-09-18 15:28:20|1493.6|1493.4|1493.8|1493.6|1493.8|1493.6|1493.6|1493.4|4
1726673310000|2024-09-18 15:28:30|||||||||67
1726673320000|2024-09-18 15:28:40|1493.6|1493.4|1493.4|1493.2|1493.6|1493.4|1493.4|1493.2|12
1726673330000|2024-09-18 15:28:50|1493.2|1493|1493.2|1493|1493.2|1493|1493.2|1493|917
1726673340000|2024-09-18 15:29:00|1493|1492.8|1493|1492.8|1493|1492.8|1493|1492.8|621
1726673350000|2024-09-18 15:29:10|1493.2|1493|1493.2|1493|1493.2|1493|1493.2|1493|134
1726673360000|2024-09-18 15:29:20|1493|1492.8|1493.4|1493|1493.4|1493|1493|1492.8|0
1726673370000|2024-09-18 15:29:30|1493.2|1492.8|1493|1492.8|1493.2|1492.8|1493|1492.8|2133
1726673380000|2024-09-18 15:29:40|1493.2||1493||1493.2||1493||980
1726673390000|2024-09-18 15:29:50|1493.2|1493|1493|1492.4|1493.4|1493|1493|1492.4|721
1726647440000|2024-09-18 08:17:20|1507.2|1506.6|1507.2|1506.6|1507.2|1506.6|1507|1506.4|689
1726647450000|2024-09-18 08:17:30|1507.4|1507|1508.2|1507.8|1508.6|1508|1507.4|1507|9818
1726647460000|2024-09-18 08:17:40|1508|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|1266
1726647470000|2024-09-18 08:17:50|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.6|1507.2|1454
1726647480000|2024-09-18 08:18:00|1507.6|1506.6|1507|1506.6|1507.6|1506.6|1507|1506.6|535
1726647490000|2024-09-18 08:18:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726647500000|2024-09-18 08:18:20|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|0
1726647520000|2024-09-18 08:18:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|0
1726647550000|2024-09-18 08:19:10||1507.2||1507||1507.2||1507|0
1726647570000|2024-09-18 08:19:30|1507.2||1507.2||1507.2||1507.2||0
1726647580000|2024-09-18 08:19:40|1507.4||1507.4||1507.4||1507.4||0
1726647590000|2024-09-18 08:19:50|1507.2|1506.4|1506.8|1506.4|1507.2|1506.4|1506.8|1506.4|0
1726647600000|2024-09-18 08:20:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|0
1726647610000|2024-09-18 08:20:10|1507.4|1506.8|1507.4|1507|1507.4|1507|1507.4|1506.8|600
1726647620000|2024-09-18 08:20:20||1507.2||1507||1507.2||1507|0
1726647630000|2024-09-18 08:20:30|1507.8|1507.2|1507.8|1507.2|1507.8|1507.4|1507.8|1507.2|0
1726647640000|2024-09-18 08:20:40||1507.4||1507.4||1507.4||1507.2|0
1726647650000|2024-09-18 08:20:50|1507.6|1507.2|1507.4|1507|1507.6|1507.4|1507.2|1507|0
1726647660000|2024-09-18 08:21:00|1507.2|1506.6|1506.6|1506.4|1507.4|1506.8|1506.6|1506.4|0
1726647670000|2024-09-18 08:21:10|1506.4|1506|1506.4|1505.8|1506.4|1506|1506.2|1505.8|0
1726647680000|2024-09-18 08:21:20|1506.2||1506.2||1506.2||1506.2||0
1726647700000|2024-09-18 08:21:40|1506.4|1506.2|1507.2|1506.6|1507.2|1506.6|1506.4|1506.2|0
1726647710000|2024-09-18 08:21:50|1507|1506.4|1506.6|1506.4|1507|1506.4|1506.6|1506.4|820
1726647720000|2024-09-18 08:22:00|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726647740000|2024-09-18 08:22:20|1506.4|1506.2|1505.6|1505.2|1506.4|1506.2|1505.6|1505|1562
1726647750000|2024-09-18 08:22:30|1505|1505|1505|1504.8|1505|1505.2|1505|1504.8|360
1726647760000|2024-09-18 08:22:40||1504.4||1504.4||1504.4||1504.4|0
1726647770000|2024-09-18 08:22:50|1504.8|1504|1504.8|1504.4|1504.8|1504.4|1504.6|1504|0
1726647780000|2024-09-18 08:23:00||1504.2||1504.2||1504.4||1504.2|0
1726647790000|2024-09-18 08:23:10|1505|1504.4|1502.8|1502|1505|1504.4|1502.8|1502|299
1726647800000|2024-09-18 08:23:20|1502.6|1502.6|1503|1502.4|1503|1502.6|1502.6|1502.2|0
1726647810000|2024-09-18 08:23:30|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|0
1726647820000|2024-09-18 08:23:40|1503|1502.8|1503.6|1503|1503.6|1503|1503|1502.8|636
1726647830000|2024-09-18 08:23:50|1503.4|1502.8|1503.2|1502.6|1503.6|1502.8|1503.2|1502.6|0
1726647840000|2024-09-18 08:24:00|1503|1502.4|1503|1502.4|1503|1502.6|1503|1502.4|0
1726647880000|2024-09-18 08:24:40|1502.8||1502.8||1503||1502.8||0
1726647900000|2024-09-18 08:25:00|1502.6||1503||1503||1502.6||0
1726647920000|2024-09-18 08:25:20|1502.8||1503||1503||1502.8||0
1726647930000|2024-09-18 08:25:30|1502.8||1502.8||1502.8||1502.8||0
1726647940000|2024-09-18 08:25:40|1503||1503||1503||1503||0
1726647960000|2024-09-18 08:26:00|1503.6|1503|1503.6|1503.2|1503.6|1503.2|1503.6|1503|400
1726648000000|2024-09-18 08:26:40|1504.2|1503.4|1504|1503.6|1504.2|1503.6|1504|1503.4|0
1726648010000|2024-09-18 08:26:50|1504.2||1504||1504.2||1504||0
1726648030000|2024-09-18 08:27:10|1504.2||1504.2||1504.2||1504.2||0
1726648050000|2024-09-18 08:27:30||1503.8||1503.8||1503.8||1503.8|0
1726648080000|2024-09-18 08:28:00|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1726648090000|2024-09-18 08:28:10|||||||||1
1726648110000|2024-09-18 08:28:30|1504.2|1504|1504.2|1504|1504.2|1504|1504.2|1504|51
1726648120000|2024-09-18 08:28:40|1504|1503.6|1504|1503.6|1504.2|1503.6|1504|1503.6|0
1726648130000|2024-09-18 08:28:50|1504.2|1502.8|1503.2|1502.6|1504.2|1502.8|1503|1502.4|0
1726648140000|2024-09-18 08:29:00|1503.4|1502.8|1503.4|1502.8|1503.4|1502.8|1503.4|1502.6|0
1726648170000|2024-09-18 08:29:30|1503.2||1503.2||1503.2||1503.2||0
1726648180000|2024-09-18 08:29:40|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.6|0
1726648200000|2024-09-18 08:30:00|1502.6|1502.4|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|437
1726648270000|2024-09-18 08:31:10|1502.6|1502.2|1502.4|1502.2|1502.6|1502.2|1502.4|1502.2|306
1726648280000|2024-09-18 08:31:20|1502.6|1502.6|1503|1502.4|1503.2|1502.6|1502.6|1502.4|673
1726648290000|2024-09-18 08:31:30|1503.2||1503||1503.2||1503||0
1726648300000|2024-09-18 08:31:40|1502.8||1502.8||1502.8||1502.8||0
1726648310000|2024-09-18 08:31:50|1502.6|1502.2|1502.4|1501.8|1502.8|1502.2|1502.2|1501.6|221
1726648320000|2024-09-18 08:32:00|1502.2|1501.6|1502.4|1501.8|1502.4|1501.8|1502.2|1501.6|0
1726648340000|2024-09-18 08:32:20|1502.2||1502.4||1502.4||1502.2||0
1726648350000|2024-09-18 08:32:30||1502||1502||1502||1502|0
1726648360000|2024-09-18 08:32:40|1503|1502.4|1503|1502.4|1503|1502.4|1503|1502.4|0
1726648380000|2024-09-18 08:33:00|1503.2||1503||1503.2||1503||0
1726648390000|2024-09-18 08:33:10|1503.2|1502.2|1502.8|1502.4|1503.2|1502.4|1502.8|1502.2|0
1726648400000|2024-09-18 08:33:20|1503||1503||1503||1502.8||0
1726648410000|2024-09-18 08:33:30|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503|1502.6|0
1726648420000|2024-09-18 08:33:40|1503||1503||1503||1503||0
1726648430000|2024-09-18 08:33:50||1502.8||1502.6||1502.8||1502.6|0
1726648440000|2024-09-18 08:34:00|1503.8|1503|1503.8|1503.4|1503.8|1503.4|1503.6|1503|556
1726648450000|2024-09-18 08:34:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|0
1726648460000|2024-09-18 08:34:20|1504||1504.2||1504.2||1504||0
1726648470000|2024-09-18 08:34:30|1503.8|1503.4|1503.8|1503.4|1504|1503.4|1503.8|1503.4|0
1726648480000|2024-09-18 08:34:40|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|96
1726648490000|2024-09-18 08:34:50|1503.8|1503.6|1504.2|1503.4|1504.2|1503.6|1503.8|1503.4|0
1726648500000|2024-09-18 08:35:00|1504|1503.2|1504|1503.4|1504.2|1503.4|1504|1503.2|0
1726648510000|2024-09-18 08:35:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|0
1726648520000|2024-09-18 08:35:20||1503.8||1503.8||1503.8||1503.8|0
1726648530000|2024-09-18 08:35:30|1504.4|1504|1505.8|1505.2|1505.8|1505.2|1504.4|1504|2027
1726648540000|2024-09-18 08:35:40|1505.6|1505|1505.2|1505|1505.6|1505|1505.2|1505|300
1726648550000|2024-09-18 08:35:50|1505.6||1505.6||1505.8||1505.6||0
1726648560000|2024-09-18 08:36:00|1505.8|1505.2|1505.6|1505|1505.8|1505.2|1505.4|1505|0
1726648570000|2024-09-18 08:36:10|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|280
1726648590000|2024-09-18 08:36:30||1504.8||1504.6||1504.8||1504.6|0
1726648600000|2024-09-18 08:36:40|1504.8||1505||1505||1504.8||0
1726648610000|2024-09-18 08:36:50|1505.8|1504.8|1505.6|1505.2|1505.8|1505.2|1505.6|1504.8|296
1726648620000|2024-09-18 08:37:00|1505.2|1504.8|1505.4|1504.8|1505.6|1504.8|1505.2|1504.8|0
1726648630000|2024-09-18 08:37:10|1505.6|1505|1506|1505.4|1506|1505.4|1505.4|1504.8|0
1726648640000|2024-09-18 08:37:20|1505.8||1505.8||1506||1505.8||0
1726648650000|2024-09-18 08:37:30|1505.6|1505.2|1505.2|1504.8|1505.6|1505.2|1505.2|1504.8|350
1726648660000|2024-09-18 08:37:40|1505.4|1505|1505.4|1504.8|1505.6|1505|1505.2|1504.8|0
1726648670000|2024-09-18 08:37:50|1505.6|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1726648680000|2024-09-18 08:38:00|1505.4|1504.8|1505.4|1504.8|1505.6|1505|1505.4|1504.8|0
1726648690000|2024-09-18 08:38:10|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505|1504.6|0
1726648700000|2024-09-18 08:38:20|1505||1505||1505||1504.8||0
1726648720000|2024-09-18 08:38:40|1505.2||1505.2||1505.2||1505.2||0
1726648730000|2024-09-18 08:38:50|1505||1505||1505.2||1505||0
1726648740000|2024-09-18 08:39:00|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.4|1504|103
1726648750000|2024-09-18 08:39:10|1505|1504.6|1504.8|1504.4|1505|1504.6|1504.8|1504.4|937
1726648760000|2024-09-18 08:39:20|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|852
1726648770000|2024-09-18 08:39:30|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1726648780000|2024-09-18 08:39:40|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726648790000|2024-09-18 08:39:50|1504.6||1504.8||1504.8||1504.6||0
1726648800000|2024-09-18 08:40:00|1504.6||1504.6||1504.6||1504.6||0
1726648810000|2024-09-18 08:40:10|1505.2|1504.6|1505|1504.4|1505.2|1504.6|1505|1504.4|2461
1726648820000|2024-09-18 08:40:20|1505.2|1504.6|1504.8|1504.4|1505.2|1504.6|1504.2|1504|6390
1726648830000|2024-09-18 08:40:30|1505.2|1504.8|1503.6|1503.2|1505.2|1504.8|1503.4|1503.2|959
1726648860000|2024-09-18 08:41:00|1503.4|1503|1502.6|1502.2|1503.4|1503.2|1502.6|1502.2|500
1726648870000|2024-09-18 08:41:10|1503.2|1502.6|1503.4|1503|1503.4|1503|1503.2|1502.6|367
1726648890000|2024-09-18 08:41:30|1503.6|1503.4|1504.2|1503.6|1504.2|1503.6|1503.6|1503.4|0
1726648900000|2024-09-18 08:41:40||1503.8||1503.8||1503.8||1503.8|0
1726648920000|2024-09-18 08:42:00|1504.8|1504.4|1504.6|1504|1504.8|1504.4|1504.4|1504|1033
1726648930000|2024-09-18 08:42:10|1504.8||1504.6||1504.8||1504.6||0
1726648940000|2024-09-18 08:42:20|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|1504.8|1504.2|0
1726648950000|2024-09-18 08:42:30|1504|1503.6|1504.8|1504.2|1504.8|1504.4|1504|1503.6|9328
1726648960000|2024-09-18 08:42:40|1504.6||1504.8||1504.8||1504.6||0
1726648970000|2024-09-18 08:42:50|1505|1504.4|1505|1504.6|1505.2|1504.6|1504.8|1504.2|0
1726648980000|2024-09-18 08:43:00|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|4
1726649000000|2024-09-18 08:43:20|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|994
1726649010000|2024-09-18 08:43:30|1505.8|1505.2|1505.8|1505.4|1505.8|1505.4|1505.8|1505.2|390
1726649030000|2024-09-18 08:43:50||1505.6||1505.4||1505.6||1505.4|0
1726649040000|2024-09-18 08:44:00|1506.2|1505.6|1505.4|1504.8|1506.2|1505.6|1505|1504.4|966
1726649050000|2024-09-18 08:44:10|1505.6|1505|1505.4|1505|1505.6|1505|1505.4|1505|581
1726649060000|2024-09-18 08:44:20|1505|1504.8|1504.8|1504.2|1505|1504.8|1504.6|1504|534
1726649070000|2024-09-18 08:44:30|1504.6|1504.4|1505|1504.4|1505|1504.4|1504.6|1504.4|0
1726649080000|2024-09-18 08:44:40|1504.8|1504.6|1505|1504.4|1505|1504.6|1504.8|1504.4|0
1726649090000|2024-09-18 08:44:50|1504.8||1505||1505||1504.8||0
1726649100000|2024-09-18 08:45:00|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.4|1504.2|1261
1726649130000|2024-09-18 08:45:30|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|400
1726649140000|2024-09-18 08:45:40|1505.4|1505|1505.6|1505.2|1505.6|1505.2|1505.4|1505|0
1726649150000|2024-09-18 08:45:50|1506.2|1505.4|1506.2|1505.6|1506.2|1505.6|1506.2|1505.4|320
1726649160000|2024-09-18 08:46:00|1506||1506.2||1506.2||1506||1
1726649170000|2024-09-18 08:46:10||1505.8||1505.8||1505.8||1505.8|820
1726649180000|2024-09-18 08:46:20|1506.4|1505.4|1506|1505.4|1506.4|1505.4|1505.8|1505.4|1964
1726649190000|2024-09-18 08:46:30||1505.6||1505.6||1505.6||1505.6|0
1726649200000|2024-09-18 08:46:40|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|492
1726649210000|2024-09-18 08:46:50|1506||1506||1506||1505.8||0
1726649220000|2024-09-18 08:47:00|1505.8|1504.2|1504.8|1504.2|1506|1504.2|1504.8|1504.2|1124
1726649230000|2024-09-18 08:47:10|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.4|1504.4|423
1726649240000|2024-09-18 08:47:20|1504.6|1504.2|1504.2|1504|1504.6|1504.2|1504.2|1504|868
1726649260000|2024-09-18 08:47:40|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|360
1726649270000|2024-09-18 08:47:50|1505|1504.6|1505.6|1505|1505.6|1505|1505|1504.6|1466
1726649290000|2024-09-18 08:48:10|1506|1505.4|1505.6|1505|1506|1505.6|1505.6|1505|536
1726649310000|2024-09-18 08:48:30|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|2014
1726649330000|2024-09-18 08:48:50|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|98
1726649340000|2024-09-18 08:49:00|1506.4|1505.8|1506.6|1506|1506.6|1506|1506.4|1505.8|0
1726649350000|2024-09-18 08:49:10|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|330
1726649360000|2024-09-18 08:49:20|1506.4||1506.4||1506.4||1506.4||0
1726649370000|2024-09-18 08:49:30|1506.6|1506|1506.4|1506|1506.6|1506|1506.4|1506|0
1726649380000|2024-09-18 08:49:40|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726649390000|2024-09-18 08:49:50|1507|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.4|0
1726649400000|2024-09-18 08:50:00|1506.8||1506.8||1506.8||1506.8||0
1726649410000|2024-09-18 08:50:10|1506.6||1506.6||1506.6||1506.6||64
1726649420000|2024-09-18 08:50:20|1506.8||1506.8||1506.8||1506.8||370
1726649430000|2024-09-18 08:50:30|1506.6||1507||1507||1506.6||1200
1726649440000|2024-09-18 08:50:40|1506.8|1506.6|1506.6|1506|1506.8|1506.6|1506.4|1506|7130
1726649450000|2024-09-18 08:50:50|1506.4||1506.6||1506.6||1506.4||0
1726649460000|2024-09-18 08:51:00||1506.2||1506.2||1506.2||1506.2|0
1726649470000|2024-09-18 08:51:10|1506.4||1506.4||1506.4||1506.4||0
1726649480000|2024-09-18 08:51:20|1506.6|1506.4|1507|1506.4|1507|1506.4|1506.6|1506.4|435
1726649490000|2024-09-18 08:51:30|1506.8|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726649500000|2024-09-18 08:51:40|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726649510000|2024-09-18 08:51:50|1506.4|1506|1506.8|1506.4|1506.8|1506.4|1506.4|1506|1891
1726649520000|2024-09-18 08:52:00|1506.6|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726649530000|2024-09-18 08:52:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726649540000|2024-09-18 08:52:20|1506.8||1506.6||1506.8||1506.6||0
1726649550000|2024-09-18 08:52:30|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|0
1726649560000|2024-09-18 08:52:40|1506.6|1506.2|1506|1505.8|1506.8|1506.2|1506|1505.8|0
1726649580000|2024-09-18 08:53:00|1506.6|1506.2|1507.2|1506.6|1507.2|1506.8|1506.6|1506.2|635
1726649600000|2024-09-18 08:53:20|1507|1506.4|1506.8|1506.2|1507|1506.4|1506.8|1506.2|875
1726649610000|2024-09-18 08:53:30||1506.4||1506.2||1506.4||1506.2|0
1726649620000|2024-09-18 08:53:40|1507|1506.4|1507.2|1507|1507.2|1507|1507|1506.4|297
1726649640000|2024-09-18 08:54:00|1507.4|1507.4|1507.8|1507.6|1507.8|1507.6|1507.4|1507.4|0
1726649650000|2024-09-18 08:54:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|398
1726649660000|2024-09-18 08:54:20|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|0
1726649670000|2024-09-18 08:54:30||1507.4||1507.6||1507.6||1507.4|0
1726649680000|2024-09-18 08:54:40||1507.4||1507.4||1507.4||1507.4|0
1726649690000|2024-09-18 08:54:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726649700000|2024-09-18 08:55:00|1507.4||1507.4||1507.4||1507.4||9
1726649710000|2024-09-18 08:55:10|1507.6||1507.6||1507.6||1507.6||0
1726649730000|2024-09-18 08:55:30|1507.8||1507.8||1507.8||1507.8||0
1726649740000|2024-09-18 08:55:40|1507.6||1507.6||1507.6||1507.6||0
1726649750000|2024-09-18 08:55:50|1507.4||1507.6||1507.6||1507.4||0
1726649760000|2024-09-18 08:56:00|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|656
1726649770000|2024-09-18 08:56:10|1507|1507|1507.2|1506.8|1507.4|1507|1507|1506.8|0
1726649780000|2024-09-18 08:56:20|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|0
1726649790000|2024-09-18 08:56:30|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726649810000|2024-09-18 08:56:50|||||||||900
1726649820000|2024-09-18 08:57:00|||||||||132
1726649840000|2024-09-18 08:57:20|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|485
1726649850000|2024-09-18 08:57:30|1506.6||1506.6||1506.6||1506.6||0
1726649860000|2024-09-18 08:57:40|1506.8||1506.8||1506.8||1506.8||132
1726649900000|2024-09-18 08:58:20|1507||1507||1507||1507||0
1726649910000|2024-09-18 08:58:30|1506.8||1506.8||1506.8||1506.8||0
1726649920000|2024-09-18 08:58:40|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1011
1726649930000|2024-09-18 08:58:50||1506||1506||1506||1506|449
1726649960000|2024-09-18 08:59:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726649970000|2024-09-18 08:59:30|1506.2|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|604
1726649980000|2024-09-18 08:59:40|1506.2||1506.2||1506.2||1506.2||0
1726649990000|2024-09-18 08:59:50|1506|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1726650000000|2024-09-18 09:00:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|531
1726650010000|2024-09-18 09:00:10|1505.8|1505.4|1505.2|1504.8|1505.8|1505.4|1505.2|1504.8|949
1726650020000|2024-09-18 09:00:20|1504.6|1504.4|1504.6|1504|1504.6|1504.4|1504.4|1503.8|871
1726650030000|2024-09-18 09:00:30|1504.4|1503.8|1505.4|1504.8|1505.4|1504.8|1504.2|1503.8|1293
1726650040000|2024-09-18 09:00:40|1505.2|1504.6|1505.2|1504.6|1505.2|1504.6|1505|1504.6|0
1726650050000|2024-09-18 09:00:50|1505|1504.4|1505|1504.6|1505.2|1504.6|1504.8|1504.4|1130
1726650060000|2024-09-18 09:01:00|1505.2||1505.2||1505.2||1505.2||0
1726650070000|2024-09-18 09:01:10|1505|1504.4|1504.6|1504.4|1505|1504.4|1504.6|1504.4|335
1726650080000|2024-09-18 09:01:20|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|1945
1726650090000|2024-09-18 09:01:30|1505.2||1505.2||1505.2||1505.2||0
1726650110000|2024-09-18 09:01:50|1505|1504.8|1505|1504.4|1505|1504.8|1505|1504.4|133
1726650120000|2024-09-18 09:02:00|1504.6||1504.6||1504.6||1504.6||249
1726650130000|2024-09-18 09:02:10|1504.4|1503.8|1504.2|1503.8|1504.6|1504|1504.2|1503.8|464
1726650150000|2024-09-18 09:02:30|1504|1503.6|1504|1503.6|1504.2|1503.6|1504|1503.6|758
1726650160000|2024-09-18 09:02:40|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|0
1726650180000|2024-09-18 09:03:00|1503.6||1503.8||1503.8||1503.6||0
1726650190000|2024-09-18 09:03:10|1503.6||1503.4||1503.6||1503.4||0
1726650200000|2024-09-18 09:03:20|1503.6||1503.6||1503.6||1503.6||0
1726650210000|2024-09-18 09:03:30|1503.4||1503.4||1503.6||1503.4||0
1726650220000|2024-09-18 09:03:40|1503.6||1503.4||1503.6||1503.4||0
1726650230000|2024-09-18 09:03:50|1503.6||1503.6||1503.6||1503.4||0
1726650260000|2024-09-18 09:04:20|1503.4||1503.6||1503.6||1503.4||0
1726650270000|2024-09-18 09:04:30|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|0
1726650280000|2024-09-18 09:04:40||1503.6||1503.6||1503.6||1503.6|5
1726650320000|2024-09-18 09:05:20|1503.8||1504||1504||1503.8||0
1726650330000|2024-09-18 09:05:30|1504.2|1503.8|1504.2|1504|1504.2|1504|1504.2|1503.8|2181
1726650340000|2024-09-18 09:05:40||1503.8||1503.8||1503.8||1503.8|85
1726650360000|2024-09-18 09:06:00|1504|1503.4|1503.8|1503.4|1504.2|1503.4|1503.8|1503.4|592
1726650380000|2024-09-18 09:06:20|1503.6|1503.2|1503.4|1503.2|1503.6|1503.2|1503.4|1503.2|121
1726650400000|2024-09-18 09:06:40|1503.6|1503.4|1503.4|1503.2|1503.8|1503.4|1503.4|1503.2|570
1726650420000|2024-09-18 09:07:00|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.6|1503.4|205
1726650430000|2024-09-18 09:07:10|1504|1503.6|1504.4|1504|1504.4|1504|1504|1503.6|1666
1726650440000|2024-09-18 09:07:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|1838
1726650450000|2024-09-18 09:07:30||1504.6||1504.6||1504.6||1504.6|111
1726650460000|2024-09-18 09:07:40|1505.2|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.8|219
1726650470000|2024-09-18 09:07:50||1505||1505||1505||1505|0
1726650480000|2024-09-18 09:08:00|1505.2||1505.4||1505.4||1505.2||0
1726650490000|2024-09-18 09:08:10|1505|1504.8|1505|1504.8|1505|1504.8|1505|1504.8|544
1726650520000|2024-09-18 09:08:40|1505.2|1505|1505.8|1505.2|1506|1505.4|1505.2|1505|437
1726650530000|2024-09-18 09:08:50|1505.6||1505.8||1505.8||1505.6||0
1726650540000|2024-09-18 09:09:00|1505.6||1505.8||1505.8||1505.6||0
1726650550000|2024-09-18 09:09:10|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.6|1505.2|0
1726650560000|2024-09-18 09:09:20|1506||1506||1506||1506||0
1726650570000|2024-09-18 09:09:30|1505.8||1505.8||1505.8||1505.8||0
1726650580000|2024-09-18 09:09:40|1506.2|1505.6|1506|1505.6|1506.2|1505.6|1505.8|1505.6|0
1726650590000|2024-09-18 09:09:50|1505.8||1505.8||1505.8||1505.8||0
1726650600000|2024-09-18 09:10:00|1505.6|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|54
1726650610000|2024-09-18 09:10:10|1505.8||1505.6||1505.8||1505.6||0
1726650630000|2024-09-18 09:10:30|1505.4|1505|1505.2|1504.8|1505.4|1505|1505.2|1504.8|156
1726650640000|2024-09-18 09:10:40|1505.4||1505||1505.4||1505||27
1726650650000|2024-09-18 09:10:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|136
1726650670000|2024-09-18 09:11:10|1504.6||1504.6||1504.6||1504.6||0
1726650680000|2024-09-18 09:11:20|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|250
1726650690000|2024-09-18 09:11:30|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|100
1726650710000|2024-09-18 09:11:50|1505.4|1504.6|1505.4|1505|1505.4|1505|1505.4|1504.6|139
1726650720000|2024-09-18 09:12:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1726650730000|2024-09-18 09:12:10|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|0
1726650740000|2024-09-18 09:12:20|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726650750000|2024-09-18 09:12:30||1504.6||1504.6||1504.6||1504.6|0
1726650760000|2024-09-18 09:12:40|1505.4|1504.8|1505|1504.8|1505.4|1504.8|1505|1504.8|0
1726650770000|2024-09-18 09:12:50|1504.8|1504.4|1504.6|1504.2|1504.8|1504.4|1504.6|1504.2|349
1726650780000|2024-09-18 09:13:00|1504.4|1504|1504.2|1504|1504.6|1504.4|1504.2|1504|1861
1726650790000|2024-09-18 09:13:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|756
1726650800000|2024-09-18 09:13:20|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|0
1726650810000|2024-09-18 09:13:30||1504.4||1504.4||1504.4||1504.4|0
1726650820000|2024-09-18 09:13:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|60
1726650830000|2024-09-18 09:13:50|1504.6||1504.6||1504.6||1504.6||0
1726650840000|2024-09-18 09:14:00|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|1504.4|1504.2|0
1726650850000|2024-09-18 09:14:10||1504||1504||1504||1504|0
1726650860000|2024-09-18 09:14:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726650870000|2024-09-18 09:14:30|1505|1504.4|1505|1504.6|1505|1504.6|1505|1504.4|0
1726650890000|2024-09-18 09:14:50|1504.8|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|0
1726650900000|2024-09-18 09:15:00|1504.8||1504.8||1504.8||1504.8||0
1726650910000|2024-09-18 09:15:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726650920000|2024-09-18 09:15:20|1504.4|1504|1504.6|1504|1504.6|1504|1504.2|1504|472
1726650940000|2024-09-18 09:15:40|1504.4|1504.2|1504.8|1504.2|1504.8|1504.2|1504.4|1504.2|0
1726650950000|2024-09-18 09:15:50|1505|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|0
1726650960000|2024-09-18 09:16:00|1505||1505||1505||1505||0
1726650970000|2024-09-18 09:16:10|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|0
1726650980000|2024-09-18 09:16:20|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|192
1726650990000|2024-09-18 09:16:30|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726651000000|2024-09-18 09:16:40||1504.8||1504.8||1504.8||1504.8|0
1726651010000|2024-09-18 09:16:50|1504.6|1504.4|1504.6|1504.2|1504.6|1504.4|1504.6|1504|332
1726651020000|2024-09-18 09:17:00|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|0
1726651040000|2024-09-18 09:17:20|1504.4|1503.8|1504.2|1503.8|1504.6|1503.8|1504.2|1503.8|0
1726651050000|2024-09-18 09:17:30|1504||1504.2||1504.2||1504||0
1726651070000|2024-09-18 09:17:50|1504|1503.6|1503.8|1503.4|1504|1503.6|1503.8|1503.4|0
1726651100000|2024-09-18 09:18:20|1503.6||1503.8||1503.8||1503.6||0
1726651110000|2024-09-18 09:18:30|1503.6||1503.8||1503.8||1503.6||0
1726651140000|2024-09-18 09:19:00|1503.6|1503|1503.4|1503|1503.6|1503|1503.4|1503|0
1726651160000|2024-09-18 09:19:20||1502.8||1502.8||1502.8||1502.8|0
1726651170000|2024-09-18 09:19:30||1503||1503||1503||1503|0
1726651180000|2024-09-18 09:19:40|1503.2|1502.4|1503|1502.6|1503.2|1502.8|1502.6|1502.2|317
1726651190000|2024-09-18 09:19:50|1502.8|1502.4|1503|1502.4|1503|1502.4|1502.8|1502.4|390
1726651200000|2024-09-18 09:20:00|1502.8||1502.8||1503||1502.8||0
1726651220000|2024-09-18 09:20:20|1503||1502.6||1503||1502.6||0
1726651230000|2024-09-18 09:20:30|1502.4|1502.2|1502.2|1501.8|1502.4|1502.2|1502.2|1501.8|497
1726651240000|2024-09-18 09:20:40|1502.4|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.8|0
1726651250000|2024-09-18 09:20:50||1502||1502||1502||1502|0
1726651260000|2024-09-18 09:21:00|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1726651290000|2024-09-18 09:21:30||1502.4||1502.4||1502.4||1502.4|0
1726651320000|2024-09-18 09:22:00|1502.8|1502.8|1503.2|1502.8|1503.2|1502.8|1502.8|1502.8|44
1726651340000|2024-09-18 09:22:20|1503.6|1503|1503.6|1503.2|1503.6|1503.2|1503.6|1503|740
1726651350000|2024-09-18 09:22:30|1503.4||1503.6||1503.6||1503.4||0
1726651380000|2024-09-18 09:23:00|1504|1503.4|1504.2|1504|1504.2|1504|1504|1503.4|871
1726651390000|2024-09-18 09:23:10|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1296
1726651430000|2024-09-18 09:23:50|1504.4||1504.6||1504.6||1504.4||0
1726651440000|2024-09-18 09:24:00|1504.4|1503.8|1504.2|1503.8|1504.6|1503.8|1504.2|1503.8|100
1726651450000|2024-09-18 09:24:10|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|0
1726651460000|2024-09-18 09:24:20|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1726651480000|2024-09-18 09:24:40|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|140
1726651500000|2024-09-18 09:25:00|1504.2|1504.4|1504.8|1504.4|1504.8|1504.4|1504.2|1504.4|291
1726651510000|2024-09-18 09:25:10||1504.6||1504.4||1504.6||1504.4|120
1726651530000|2024-09-18 09:25:30|1504.4|1504|1504.4|1504|1504.4|1504|1504.2|1503.8|322
1726651540000|2024-09-18 09:25:40|1504.6|1504.6|1504.8|1504.6|1504.8|1504.6|1504.6|1504.6|346
1726651550000|2024-09-18 09:25:50|||||||||10
1726651560000|2024-09-18 09:26:00||1504.4||1504.4||1504.4||1504.4|0
1726651580000|2024-09-18 09:26:20|1504.6|1504.2|1504.8|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726651590000|2024-09-18 09:26:30|1504.6|1504.4|1504.8|1504.4|1504.8|1504.4|1504.6|1504.4|513
1726651600000|2024-09-18 09:26:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|320
1726651630000|2024-09-18 09:27:10|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|0
1726651640000|2024-09-18 09:27:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726651650000|2024-09-18 09:27:30|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|0
1726651660000|2024-09-18 09:27:40|1505|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|800
1726651690000|2024-09-18 09:28:10||1505||1504.8||1505||1504.8|0
1726651700000|2024-09-18 09:28:20|1505.6|1505|1505.6|1505.2|1505.6|1505.2|1505.6|1505|342
1726651760000|2024-09-18 09:29:20|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|100
1726651780000|2024-09-18 09:29:40|1505.2||1505.4||1505.4||1505.2||0
1726651790000|2024-09-18 09:29:50|1505.6||1505.6||1505.6||1505.6||0
1726651800000|2024-09-18 09:30:00||1505.2||1505||1505.2||1505|6
1726651810000|2024-09-18 09:30:10|1505.4||1505.6||1505.6||1505.4||0
1726651820000|2024-09-18 09:30:20|1506|1505.6|1505.6|1505.4|1506|1505.6|1505.6|1505.4|738
1726651830000|2024-09-18 09:30:30|||||||||58
1726651860000|2024-09-18 09:31:00|1506||1506||1506||1506||100
1726651870000|2024-09-18 09:31:10|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1726651880000|2024-09-18 09:31:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726651910000|2024-09-18 09:31:50|1506||1506.2||1506.2||1506||0
1726651920000|2024-09-18 09:32:00|1506|1505.4|1505.8|1505.4|1506|1505.4|1505.8|1505.4|22
1726651930000|2024-09-18 09:32:10|1505.6||1505.8||1505.8||1505.6||0
1726651940000|2024-09-18 09:32:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726651950000|2024-09-18 09:32:30||1505.8||1505.8||1505.8||1505.8|0
1726651960000|2024-09-18 09:32:40|1506.4|1506|1506.6|1506|1506.6|1506.4|1506.4|1506|319
1726651970000|2024-09-18 09:32:50|1506.4||1506.4||1506.4||1506.4||0
1726651980000|2024-09-18 09:33:00|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726652010000|2024-09-18 09:33:30||1506.4||1506.2||1506.4||1506.2|0
1726652040000|2024-09-18 09:34:00||1506.4||1506.2||1506.4||1506.2|0
1726652050000|2024-09-18 09:34:10||1506.4||1506.4||1506.4||1506.4|0
1726652060000|2024-09-18 09:34:20|1506.2|1506|1506.4|1506|1506.4|1506|1506.2|1506|358
1726652080000|2024-09-18 09:34:40||1506.2||1506.2||1506.2||1506.2|0
1726652090000|2024-09-18 09:34:50|1506.6|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.4|5880
1726652110000|2024-09-18 09:35:10|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|932
1726652120000|2024-09-18 09:35:20|1506.6|1506.2|1506.4|1506|1506.6|1506.2|1506.4|1506|265
1726652130000|2024-09-18 09:35:30|1506.6||1506.6||1506.6||1506.4||144
1726652140000|2024-09-18 09:35:40|1506.4||1506.4||1506.4||1506.4||0
1726652150000|2024-09-18 09:35:50|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726652160000|2024-09-18 09:36:00||1506.4||1506.4||1506.4||1506.4|0
1726652170000|2024-09-18 09:36:10|||||||||2
1726652180000|2024-09-18 09:36:20|1506.8|1506.6|1507.2|1506.8|1507.2|1507|1506.8|1506.6|97
1726652190000|2024-09-18 09:36:30||1507||1506.8||1507||1506.8|0
1726652230000|2024-09-18 09:37:10|1507.4|1507|1507.8|1507.4|1507.8|1507.4|1507.4|1507|998
1726652240000|2024-09-18 09:37:20|1507.6|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726652250000|2024-09-18 09:37:30|1507.8||1507.8||1507.8||1507.8||846
1726652260000|2024-09-18 09:37:40|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|186
1726652270000|2024-09-18 09:37:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726652280000|2024-09-18 09:38:00|1507.6|1507.2|1507.4|1507|1507.6|1507.2|1507.4|1507|0
1726652310000|2024-09-18 09:38:30|1507.2||1507.2||1507.2||1507.2||237
1726652320000|2024-09-18 09:38:40|||||||||352
1726652330000|2024-09-18 09:38:50|1507.6||1507.6||1507.6||1507.6||75
1726652340000|2024-09-18 09:39:00|1507.4|1506.6|1507|1506.6|1507.4|1506.6|1507|1506.6|400
1726652350000|2024-09-18 09:39:10|1506.8||1506.8||1506.8||1506.8||0
1726652360000|2024-09-18 09:39:20|1507||1507||1507||1507||0
1726652370000|2024-09-18 09:39:30||1506.4||1506.4||1506.4||1506.4|0
1726652380000|2024-09-18 09:39:40||1506.6||1506.6||1506.6||1506.6|0
1726652410000|2024-09-18 09:40:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|106
1726652420000|2024-09-18 09:40:20||1507||1507||1507||1507|180
1726652430000|2024-09-18 09:40:30|1507|1506.6|1507|1506.4|1507|1506.6|1506.8|1506.4|0
1726652440000|2024-09-18 09:40:40|1506.8||1506.8||1506.8||1506.8||0
1726652460000|2024-09-18 09:41:00|1506.6|1506.2|1506.4|1506|1506.6|1506.2|1506.2|1505.8|0
1726652470000|2024-09-18 09:41:10|1506.6|1505.8|1506.2|1505.8|1506.6|1505.8|1506.2|1505.8|0
1726652480000|2024-09-18 09:41:20|1506.4||1506.4||1506.4||1506.4||0
1726652490000|2024-09-18 09:41:30||1506||1505.8||1506||1505.8|0
1726652500000|2024-09-18 09:41:40|1506.2|1506|1506.4|1506|1506.4|1506|1506.2|1506|1055
1726652550000|2024-09-18 09:42:30|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|455
1726652560000|2024-09-18 09:42:40||1506.6||1506.6||1506.6||1506.6|0
1726652590000|2024-09-18 09:43:10|1507||1507||1507||1507||0
1726652620000|2024-09-18 09:43:40|1507.2|1506.8|1507.2|1507|1507.2|1507|1507.2|1506.8|1240
1726652640000|2024-09-18 09:44:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|3598
1726652660000|2024-09-18 09:44:20||1506.8||1506.8||1506.8||1506.8|0
1726652690000|2024-09-18 09:44:50||1506.6||1506.6||1506.6||1506.6|0
1726652700000|2024-09-18 09:45:00||1506.8||1506.8||1506.8||1506.8|0
1726652720000|2024-09-18 09:45:20|1507.2||1507.2||1507.2||1507.2||230
1726652730000|2024-09-18 09:45:30|1507||1507.2||1507.2||1507||0
1726652740000|2024-09-18 09:45:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|405
1726652770000|2024-09-18 09:46:10|1506.8|1505.8|1506|1505.8|1506.8|1505.8|1506|1505.8|0
1726652780000|2024-09-18 09:46:20|1505.8|1505.6|1505.6|1505.4|1505.8|1505.6|1505.6|1505.4|0
1726652810000|2024-09-18 09:46:50||1505.2||1505.2||1505.2||1505.2|2
1726652820000|2024-09-18 09:47:00||1505.4||1505.4||1505.4||1505.4|0
1726652860000|2024-09-18 09:47:40|1505.8|1505.6|1506|1505.6|1506|1505.6|1505.8|1505.6|0
1726652890000|2024-09-18 09:48:10||1505.8||1505.6||1505.8||1505.6|0
1726652900000|2024-09-18 09:48:20|||||||||1000
1726652910000|2024-09-18 09:48:30|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|296
1726652920000|2024-09-18 09:48:40||1506||1506||1506||1506|0
1726652950000|2024-09-18 09:49:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|660
1726652990000|2024-09-18 09:49:50|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726653000000|2024-09-18 09:50:00|1506.2|1505.8|1505.4|1505.2|1506.2|1505.8|1505.4|1505.2|292
1726653010000|2024-09-18 09:50:10|||||||||673
1726653030000|2024-09-18 09:50:30||1505||1505||1505||1505|0
1726653040000|2024-09-18 09:50:40|1505.6|1505.2|1505.6|1505.2|1505.6|1505.4|1505.6|1505.2|1990
1726653050000|2024-09-18 09:50:50||1505||1505.2||1505.2||1505|0
1726653060000|2024-09-18 09:51:00|1505.4|1505|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1726653070000|2024-09-18 09:51:10|1505.4||1505.6||1505.6||1505.4||0
1726653080000|2024-09-18 09:51:20||1505.2||1505.2||1505.2||1505.2|0
1726653090000|2024-09-18 09:51:30||1505.4||1505.2||1505.4||1505.2|0
1726653110000|2024-09-18 09:51:50|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.2|898
1726653120000|2024-09-18 09:52:00|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726653150000|2024-09-18 09:52:30|1506||1506||1506||1506||0
1726653160000|2024-09-18 09:52:40||1505.6||1505.6||1505.6||1505.6|0
1726653180000|2024-09-18 09:53:00|1506.6|1505.8|1506.6|1506.2|1506.6|1506.2|1506.6|1505.8|300
1726653190000|2024-09-18 09:53:10||1506.4||1506.4||1506.4||1506.4|0
1726653200000|2024-09-18 09:53:20|1506.8|1506.8|1507.2|1506.8|1507.2|1506.8|1506.8|1506.8|1016
1726653210000|2024-09-18 09:53:30||1506.6||1506.8||1506.8||1506.6|0
1726653220000|2024-09-18 09:53:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726653230000|2024-09-18 09:53:50|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726653240000|2024-09-18 09:54:00||1506.6||1506.6||1506.6||1506.6|0
1726653250000|2024-09-18 09:54:10|1507||1507||1507||1507||0
1726653260000|2024-09-18 09:54:20|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.8|0
1726653290000|2024-09-18 09:54:50|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506.2|1505.6|170
1726653300000|2024-09-18 09:55:00||1505.8||1506||1506||1505.8|0
1726653310000|2024-09-18 09:55:10|1506|1505.8|1506|1505.6|1506|1505.8|1505.8|1505.6|0
1726653320000|2024-09-18 09:55:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|404
1726653330000|2024-09-18 09:55:30|1506|1505.6|1506|1505.8|1506|1505.8|1506|1505.4|2000
1726653340000|2024-09-18 09:55:40||1505.6||1505.6||1505.6||1505.6|0
1726653360000|2024-09-18 09:56:00||1505.8||1505.8||1505.8||1505.8|4732
1726653370000|2024-09-18 09:56:10|1506.6|1506.4|1507|1506.6|1507.2|1506.8|1506.4|1506|1410
1726653390000|2024-09-18 09:56:30|1506.8|1506.4|1506.8|1506.6|1506.8|1506.6|1506.8|1506.4|0
1726653400000|2024-09-18 09:56:40|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|79
1726653410000|2024-09-18 09:56:50|1507.6||1507.6||1507.6||1507.6||0
1726653420000|2024-09-18 09:57:00|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|0
1726653430000|2024-09-18 09:57:10|1507.6||1507.6||1507.6||1507.6||0
1726653460000|2024-09-18 09:57:40|1507.8||1507.6||1507.8||1507.6||0
1726653470000|2024-09-18 09:57:50|1507.2|1506.8|1507|1506.4|1507.2|1506.8|1506.8|1506.4|415
1726653480000|2024-09-18 09:58:00|1506.8|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726653490000|2024-09-18 09:58:10|1506.6|1506|1506.4|1506|1506.6|1506|1506.4|1506|23
1726653500000|2024-09-18 09:58:20|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726653510000|2024-09-18 09:58:30|1506.4|1506|1506.6|1506|1506.6|1506|1506.4|1506|0
1726653520000|2024-09-18 09:58:40|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|2
1726653530000|2024-09-18 09:58:50|1506|1505.2|1505.8|1505.2|1506|1505.2|1505.8|1505.2|0
1726653540000|2024-09-18 09:59:00|1506|1505.4|1506|1505.4|1506|1505.4|1506|1505.4|0
1726653550000|2024-09-18 09:59:10||1505.6||1505.4||1505.6||1505.4|0
1726653560000|2024-09-18 09:59:20||1505.6||1505.6||1505.6||1505.6|0
1726653570000|2024-09-18 09:59:30|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|0
1726653580000|2024-09-18 09:59:40||1505.4||1505.2||1505.4||1505.2|0
1726653590000|2024-09-18 09:59:50|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1726653600000|2024-09-18 10:00:00||1505.6||1505.6||1505.6||1505.6|0
1726653610000|2024-09-18 10:00:10|1505.8||1505.8||1506||1505.8||0
1726653620000|2024-09-18 10:00:20|1506||1506||1506||1505.8||26
1726653630000|2024-09-18 10:00:30||1505.8||1505.8||1505.8||1505.8|0
1726653670000|2024-09-18 10:01:10|1506.4|1505.6|1506.4|1506.2|1506.4|1506.2|1506.4|1505.6|381
1726653680000|2024-09-18 10:01:20|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|1226
1726653690000|2024-09-18 10:01:30|1506|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1726653700000|2024-09-18 10:01:40||1505.8||1505.6||1505.8||1505.6|0
1726653710000|2024-09-18 10:01:50|1506||1506||1506||1506||0
1726653720000|2024-09-18 10:02:00|1505.8|1505.2|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|397
1726653760000|2024-09-18 10:02:40|1505.8|1505.4|1505.8|1505.6|1505.8|1505.6|1505.8|1505.4|0
1726653770000|2024-09-18 10:02:50||1505.4||1505.6||1505.6||1505.4|0
1726653780000|2024-09-18 10:03:00||1505.4||1505.6||1505.6||1505.4|0
1726653830000|2024-09-18 10:03:50|1506||1506.2||1506.2||1506||0
1726653840000|2024-09-18 10:04:00|1506||1506||1506||1506||0
1726653850000|2024-09-18 10:04:10|1505.8|1505.8|1506.2|1506|1506.2|1506|1505.8|1505.8|0
1726653860000|2024-09-18 10:04:20||1505.8||1505.8||1505.8||1505.8|0
1726653890000|2024-09-18 10:04:50||1506||1506||1506||1506|0
1726653900000|2024-09-18 10:05:00||1505.8||1505.8||1506||1505.8|0
1726653910000|2024-09-18 10:05:10|1506|1505.6|1506.2|1505.6|1506.2|1505.6|1506|1505.6|140
1726653940000|2024-09-18 10:05:40||1505.8||1505.8||1505.8||1505.8|0
1726653950000|2024-09-18 10:05:50|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|360
1726653960000|2024-09-18 10:06:00|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|1505.8|1505.2|513
1726653970000|2024-09-18 10:06:10||1505.4||1505.4||1505.4||1505.4|0
1726653980000|2024-09-18 10:06:20|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726653990000|2024-09-18 10:06:30|1505.8||1506.2||1506.2||1505.8||800
1726654000000|2024-09-18 10:06:40|1506|1505.8|1506.2|1505.8|1506.2|1505.8|1506|1505.8|0
1726654020000|2024-09-18 10:07:00|1506|1505.6|1506|1505.6|1506.2|1505.6|1506|1505.6|0
1726654040000|2024-09-18 10:07:20|1505.8|1505.4|1505.2|1504.8|1505.8|1505.4|1505.2|1504.8|925
1726654060000|2024-09-18 10:07:40|1504.8|1504.6|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|0
1726654070000|2024-09-18 10:07:50||1504.6||1504.6||1504.6||1504.6|0
1726654080000|2024-09-18 10:08:00||1504.4||1504.4||1504.4||1504.4|0
1726654090000|2024-09-18 10:08:10|1504.6||1504.8||1504.8||1504.6||0
1726654100000|2024-09-18 10:08:20|1504.6|1504.2|1504.8|1504.6|1504.8|1504.6|1504.6|1504.2|155
1726654110000|2024-09-18 10:08:30||1504.4||1504.4||1504.4||1504.4|0
1726654120000|2024-09-18 10:08:40|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726654140000|2024-09-18 10:09:00|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|1504.8|1504.4|767
1726654160000|2024-09-18 10:09:20|1504.6|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|690
1726654170000|2024-09-18 10:09:30|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1726654190000|2024-09-18 10:09:50|1504|1504|1504.2|1504|1504.2|1504|1504|1504|103
1726654210000|2024-09-18 10:10:10|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|20
1726654220000|2024-09-18 10:10:20|1504.4|1504.2|1504.4|1504|1504.4|1504.2|1504.4|1504|34
1726654240000|2024-09-18 10:10:40|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|0
1726654260000|2024-09-18 10:11:00|1504.4|1504|1504.6|1504.2|1504.6|1504.2|1504.4|1504|88
1726654300000|2024-09-18 10:11:40||1504.4||1504.4||1504.4||1504.4|0
1726654320000|2024-09-18 10:12:00|1504.8|1504.6|1504.6|1504.4|1504.8|1504.6|1504.6|1504.4|221
1726654380000|2024-09-18 10:13:00||1504.2||1504.2||1504.2||1504.2|0
1726654390000|2024-09-18 10:13:10|1504.8|1504.4|1504.8|1504.6|1504.8|1504.6|1504.8|1504.4|398
1726654400000|2024-09-18 10:13:20|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|10
1726654410000|2024-09-18 10:13:30|1504.8||1505||1505||1504.8||0
1726654420000|2024-09-18 10:13:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654490000|2024-09-18 10:14:50|1505||1505||1505||1505||0
1726654500000|2024-09-18 10:15:00|1505.2|1504.6|1505.4|1505|1505.4|1505.2|1505.2|1504.6|149
1726654510000|2024-09-18 10:15:10||1505.2||1505.2||1505.2||1505.2|0
1726654530000|2024-09-18 10:15:30|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|31
1726654550000|2024-09-18 10:15:50|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726654560000|2024-09-18 10:16:00|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654570000|2024-09-18 10:16:10|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|0
1726654580000|2024-09-18 10:16:20||1505.2||1505||1505.2||1505|0
1726654590000|2024-09-18 10:16:30||1505.2||1505.2||1505.2||1505.2|0
1726654610000|2024-09-18 10:16:50||1505||1505||1505||1505|0
1726654620000|2024-09-18 10:17:00|1505.2|1505.2|1505.4|1505.2|1505.4|1505.2|1505.2|1505.2|391
1726654630000|2024-09-18 10:17:10||1505||1505.2||1505.2||1505|0
1726654650000|2024-09-18 10:17:30|1505.2|1505|1505.2|1504.8|1505.2|1505|1505.2|1504.8|31
1726654670000|2024-09-18 10:17:50|1504.6|1504.4|1504.8|1504.6|1504.8|1504.6|1504.6|1504.4|301
1726654680000|2024-09-18 10:18:00|1505|1504.8|1505|1504.6|1505|1504.8|1505|1504.6|578
1726654690000|2024-09-18 10:18:10|1505.2|1504.8|1505.4|1505|1505.4|1505|1505.2|1504.8|66
1726654720000|2024-09-18 10:18:40|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|346
1726654730000|2024-09-18 10:18:50|1505|1504.6|1504.2|1504|1505|1504.6|1504.2|1504|1170
1726654740000|2024-09-18 10:19:00|1504.4|1504.2|1504.6|1504.4|1504.6|1504.4|1504.4|1504.2|702
1726654750000|2024-09-18 10:19:10|1504.8||1504.8||1504.8||1504.8||0
1726654760000|2024-09-18 10:19:20|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|1504.6|1504.2|2
1726654770000|2024-09-18 10:19:30|1504.8|1504.4|1504.8|1504.6|1504.8|1504.6|1504.8|1504.4|0
1726654780000|2024-09-18 10:19:40||1504.4||1504.4||1504.4||1504.4|31
1726654790000|2024-09-18 10:19:50|1505|1504.6|1505.4|1505|1505.4|1505|1505|1504.6|36
1726654810000|2024-09-18 10:20:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726654820000|2024-09-18 10:20:20||1505||1505||1505||1505|0
1726654830000|2024-09-18 10:20:30|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|782
1726654850000|2024-09-18 10:20:50||1505.4||1505.4||1505.4||1505.4|0
1726654870000|2024-09-18 10:21:10|1505.8|1505.8|1506.2|1505.8|1506.2|1505.8|1505.8|1505.8|0
1726654890000|2024-09-18 10:21:30|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726654910000|2024-09-18 10:21:50|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|95
1726654920000|2024-09-18 10:22:00|1506||1506.2||1506.2||1506||0
1726654930000|2024-09-18 10:22:10|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726654950000|2024-09-18 10:22:30|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|0
1726654960000|2024-09-18 10:22:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726654970000|2024-09-18 10:22:50|1506.6|1506.2|1506.4|1506.2|1506.6|1506.2|1506.4|1506.2|31
1726654980000|2024-09-18 10:23:00||1506||1506.2||1506.2||1506|0
1726654990000|2024-09-18 10:23:10||1506||1506||1506||1506|0
1726655010000|2024-09-18 10:23:30||1506.2||1506||1506.2||1506|105
1726655020000|2024-09-18 10:23:40||1506.2||1506.2||1506.2||1506.2|0
1726655030000|2024-09-18 10:23:50||1506||1506||1506||1506|0
1726655050000|2024-09-18 10:24:10|1506.2|1505.8|1506.2|1506|1506.2|1506|1506.2|1505.8|850
1726655060000|2024-09-18 10:24:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.2|1506.2|109
1726655070000|2024-09-18 10:24:30||1506.4||1506.4||1506.4||1506.4|0
1726655080000|2024-09-18 10:24:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|200
1726655090000|2024-09-18 10:24:50|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726655100000|2024-09-18 10:25:00|1507|1506.6|1506.8|1506.6|1507.2|1506.8|1506.8|1506.6|997
1726655110000|2024-09-18 10:25:10|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726655120000|2024-09-18 10:25:20|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|200
1726655140000|2024-09-18 10:25:40|1507.4|1507.2|1507.8|1507.4|1507.8|1507.4|1507.4|1507.2|0
1726655150000|2024-09-18 10:25:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1726655190000|2024-09-18 10:26:30|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655210000|2024-09-18 10:26:50|1508|1507.6|1507.8|1507.4|1508|1507.6|1507.8|1507.4|0
1726655220000|2024-09-18 10:27:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726655240000|2024-09-18 10:27:20||1507.8||1507.6||1507.8||1507.6|0
1726655260000|2024-09-18 10:27:40|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.4|400
1726655280000|2024-09-18 10:28:00|1507.6|1507.6|1508|1507.6|1508|1507.6|1507.6|1507.6|314
1726655290000|2024-09-18 10:28:10|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655310000|2024-09-18 10:28:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|104
1726655330000|2024-09-18 10:28:50||1507.8||1507.8||1507.8||1507.8|0
1726655350000|2024-09-18 10:29:10||1507.6||1507.8||1507.8||1507.6|0
1726655370000|2024-09-18 10:29:30|1508.2|1508|1508|1507.6|1508.2|1508|1508|1507.6|157
1726655380000|2024-09-18 10:29:40|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|0
1726655390000|2024-09-18 10:29:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726655400000|2024-09-18 10:30:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|295
1726655420000|2024-09-18 10:30:20|1507.8||1507.8||1507.8||1507.8||246
1726655430000|2024-09-18 10:30:30|1508|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|3
1726655450000|2024-09-18 10:30:50|1507.6||1507.8||1507.8||1507.6||0
1726655480000|2024-09-18 10:31:20|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|403
1726655510000|2024-09-18 10:31:50|1507.2||1507||1507.2||1507||0
1726655520000|2024-09-18 10:32:00|1507.2|1506.8|1507.2|1507|1507.2|1507|1507|1506.8|654
1726655530000|2024-09-18 10:32:10|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|73
1726655540000|2024-09-18 10:32:20|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726655550000|2024-09-18 10:32:30|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726655560000|2024-09-18 10:32:40|1507.4|1507|1507.6|1507|1507.6|1507|1507.4|1507|0
1726655570000|2024-09-18 10:32:50|1507.4||1507.4||1507.4||1507.4||0
1726655580000|2024-09-18 10:33:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726655620000|2024-09-18 10:33:40||1507.4||1507.2||1507.4||1507.2|123
1726655650000|2024-09-18 10:34:10|1507.4||1507.4||1507.4||1507.4||1662
1726655680000|2024-09-18 10:34:40|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726655690000|2024-09-18 10:34:50|1507||1507||1507||1507||0
1726655720000|2024-09-18 10:35:20|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|360
1726655730000|2024-09-18 10:35:30|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|3
1726655750000|2024-09-18 10:35:50|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|86
1726655820000|2024-09-18 10:37:00|||||||||500
1726655830000|2024-09-18 10:37:10|1507.4|1507.2|1507.8|1507.6|1507.8|1507.6|1507.4|1507.2|597
1726655840000|2024-09-18 10:37:20|1508||1508||1508||1508||0
1726655850000|2024-09-18 10:37:30|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|550
1726655890000|2024-09-18 10:38:10|1507.4||1507.6||1507.6||1507.4||0
1726655900000|2024-09-18 10:38:20|1507.4|1506.4|1506.2|1505.8|1507.6|1506.4|1506.2|1505.8|2142
1726655910000|2024-09-18 10:38:30|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|131
1726655920000|2024-09-18 10:38:40|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.4|1505|171
1726655930000|2024-09-18 10:38:50|1505.8|1505.4|1505.8|1505.4|1505.8|1505.6|1505.8|1505.4|0
1726655940000|2024-09-18 10:39:00|1506|1505.6|1506.4|1506|1506.4|1506|1506|1505.6|368
1726655950000|2024-09-18 10:39:10|1506.6|1506.2|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|1106
1726655960000|2024-09-18 10:39:20||1506.2||1506.2||1506.2||1506.2|0
1726655970000|2024-09-18 10:39:30||1506.4||1506.2||1506.4||1506.2|0
1726655980000|2024-09-18 10:39:40||1506.4||1506.4||1506.4||1506.4|0
1726656010000|2024-09-18 10:40:10|1506.8|1506.6|1507.2|1506.8|1507.2|1506.8|1506.8|1506.6|0
1726656050000|2024-09-18 10:40:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|868
1726656070000|2024-09-18 10:41:10||1507||1507||1507||1507|0
1726656080000|2024-09-18 10:41:20|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|500
1726656090000|2024-09-18 10:41:30|||||||||6080
1726656100000|2024-09-18 10:41:40|1507.6|1507.4|1508|1507.6|1508|1507.6|1507.6|1507.4|0
1726656120000|2024-09-18 10:42:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507|1347
1726656130000|2024-09-18 10:42:10|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726656160000|2024-09-18 10:42:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|522
1726656170000|2024-09-18 10:42:50|1507.6|1507.2|1507.6|1507|1507.6|1507.2|1507.6|1507|0
1726656180000|2024-09-18 10:43:00|1507.4|1506.8|1507.2|1506.8|1507.4|1506.8|1507|1506.8|0
1726656190000|2024-09-18 10:43:10||1507||1507||1507||1507|728
1726656200000|2024-09-18 10:43:20||1506.8||1506.8||1506.8||1506.8|604
1726656250000|2024-09-18 10:44:10|1507||1507||1507.2||1507||0
1726656280000|2024-09-18 10:44:40|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|665
1726656290000|2024-09-18 10:44:50|1507.6|1507|1507.6|1507.2|1507.6|1507.2|1507.6|1507|0
1726656300000|2024-09-18 10:45:00|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726656360000|2024-09-18 10:46:00|1507.6|1507|1507.6|1507|1507.8|1507|1507.4|1507|0
1726656370000|2024-09-18 10:46:10|1507.4||1507.4||1507.4||1507.4||0
1726656380000|2024-09-18 10:46:20|1507.6|1507.2|1507.2|1506.8|1507.6|1507.2|1507.2|1506.8|344
1726656390000|2024-09-18 10:46:30|1507.4||1507.4||1507.4||1507.2||568
1726656400000|2024-09-18 10:46:40|1507.2||1507.2||1507.4||1507.2||0
1726656410000|2024-09-18 10:46:50|1507||1507||1507||1507||0
1726656420000|2024-09-18 10:47:00|||||||||151
1726656480000|2024-09-18 10:48:00|||||||||7182
1726656490000|2024-09-18 10:48:10|||||||||476
1726656500000|2024-09-18 10:48:20|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|184
1726656510000|2024-09-18 10:48:30|1506.8||1506.8||1506.8||1506.8||0
1726656530000|2024-09-18 10:48:50|||||||||442
1726656540000|2024-09-18 10:49:00|1506.2|1506|1505.4|1505|1506.4|1506|1505.4|1505|1260
1726656550000|2024-09-18 10:49:10|1505.2|1504.6|1505|1504.6|1505.2|1504.6|1505|1504.4|830
1726656560000|2024-09-18 10:49:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|241
1726656580000|2024-09-18 10:49:40|1506|1505.4|1506|1505.6|1506|1505.6|1506|1505.4|563
1726656620000|2024-09-18 10:50:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726656670000|2024-09-18 10:51:10|||||||||445
1726656680000|2024-09-18 10:51:20|1505.6|1505.2|1505|1504.6|1505.6|1505.2|1505|1504.6|1777
1726656690000|2024-09-18 10:51:30|1504.8|1504.4|1504.6|1504.2|1504.8|1504.6|1504.6|1504.2|0
1726656700000|2024-09-18 10:51:40|1504.4|1504|1505|1504.4|1505|1504.4|1504.4|1504|228
1726656710000|2024-09-18 10:51:50||1504.6||1504.6||1504.6||1504.6|0
1726656720000|2024-09-18 10:52:00|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|1505.4|1504.8|315
1726656730000|2024-09-18 10:52:10|1505.6|1505|1505.6|1505|1505.6|1505|1505.4|1505|0
1726656750000|2024-09-18 10:52:30|1505.4|1505.2|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1726656760000|2024-09-18 10:52:40||1505.2||1505.2||1505.2||1505.2|0
1726656800000|2024-09-18 10:53:20|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1306
1726656840000|2024-09-18 10:54:00|1505.4|1505|1505|1504.6|1505.4|1505|1504.8|1504.6|0
1726656850000|2024-09-18 10:54:10|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726656860000|2024-09-18 10:54:20||1504.6||1504.6||1504.6||1504.6|0
1726656870000|2024-09-18 10:54:30|1505||1505||1505.2||1505||0
1726656920000|2024-09-18 10:55:20|1504.4|1504|1504.4|1504|1504.4|1504|1504.4|1504|342
1726656950000|2024-09-18 10:55:50|1504.2|1503.8|1504.2|1504|1504.4|1504|1504.2|1503.8|1
1726656960000|2024-09-18 10:56:00||1503.8||1503.8||1503.8||1503.8|100
1726656970000|2024-09-18 10:56:10|1504.4|1504|1504.8|1504.4|1504.8|1504.4|1504.4|1503.8|430
1726656980000|2024-09-18 10:56:20|1505|1504.6|1505|1504.6|1505|1504.6|1505|1504.6|0
1726657000000|2024-09-18 10:56:40|1504.8|1504.4|1504.8|1504.4|1505|1504.4|1504.8|1504.4|3808
1726657030000|2024-09-18 10:57:10|1504.4|1503.8|1504.2|1503.8|1504.4|1503.8|1504.2|1503.8|32
1726657040000|2024-09-18 10:57:20|1504|1503.6|1504|1503.6|1504|1503.8|1504|1503.4|0
1726657050000|2024-09-18 10:57:30|1504.2|1503.4|1504|1503.6|1504.2|1503.6|1504|1503.4|0
1726657060000|2024-09-18 10:57:40|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|1503.8|1503.4|440
1726657070000|2024-09-18 10:57:50|1504||1504||1504||1503.8||0
1726657080000|2024-09-18 10:58:00|1503.8||1504||1504||1503.8||20
1726657090000|2024-09-18 10:58:10|1503.8|1503.6|1504|1503.6|1504|1503.6|1503.8|1503.6|0
1726657100000|2024-09-18 10:58:20|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1726657110000|2024-09-18 10:58:30|1504|1503.6|1504|1503.6|1504|1503.6|1504|1503.6|0
1726657120000|2024-09-18 10:58:40|1504.2||1504||1504.2||1504||0
1726657130000|2024-09-18 10:58:50|1504.2||1504.2||1504.2||1504||0
1726657140000|2024-09-18 10:59:00|1504|1503.8|1504.2|1503.6|1504.2|1503.8|1504|1503.6|0
1726657150000|2024-09-18 10:59:10|1504|1503.8|1504.6|1504.4|1504.6|1504.4|1504|1503.8|797
1726657160000|2024-09-18 10:59:20||1504.2||1504.2||1504.2||1504.2|0
1726657200000|2024-09-18 11:00:00|1504.8||1504.6||1504.8||1504.6||0
1726657330000|2024-09-18 11:02:10|1503.2|1502.8|1503.4|1503|1503.4|1503|1503|1502.8|543
1726657340000|2024-09-18 11:02:20|1503.2|1503.6|1505.2|1504.8|1505.2|1504.8|1503.2|1503.6|366
1726657350000|2024-09-18 11:02:30|1505.4|1505|1505.4|1505|1505.6|1505|1505.4|1505|0
1726657360000|2024-09-18 11:02:40|1505.2||1505.4||1505.4||1505.2||0
1726657370000|2024-09-18 11:02:50|1505.6||1505.6||1505.6||1505.4||0
1726657380000|2024-09-18 11:03:00|1505.4|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|0
1726657390000|2024-09-18 11:03:10|1505.8||1505.8||1505.8||1505.8||0
1726657410000|2024-09-18 11:03:30|1505.6||1505.6||1505.8||1505.6||0
1726657420000|2024-09-18 11:03:40|1505.8||1505.8||1505.8||1505.8||0
1726657440000|2024-09-18 11:04:00|1505.6|1504.8|1504.4|1504.2|1505.6|1504.8|1504.4|1504|3075
1726657450000|2024-09-18 11:04:10|||||||||61
1726657470000|2024-09-18 11:04:30|1504.2|1503.8|1504.2|1503.6|1504.2|1503.8|1504.2|1503.6|134
1726657480000|2024-09-18 11:04:40|1504||1504||1504.2||1504||1
1726657490000|2024-09-18 11:04:50|1504.2||1504||1504.2||1504||605
1726657520000|2024-09-18 11:05:20|1504.2|1503.8|1504|1503.6|1504.2|1503.8|1504|1503.6|0
1726657530000|2024-09-18 11:05:30|||||||||150
1726657560000|2024-09-18 11:06:00|1503.8|1503|1503.4|1503|1503.8|1503|1503.4|1503|933
1726657570000|2024-09-18 11:06:10|1503.2||1503.6||1503.6||1503.2||185
1726657580000|2024-09-18 11:06:20|1503.4||1503.6||1503.6||1503.4||0
1726657590000|2024-09-18 11:06:30||1503.2||1503.2||1503.2||1503.2|0
1726657600000|2024-09-18 11:06:40|1504.2|1503|1504.2|1503.8|1504.2|1503.8|1504.2|1503|296
1726657610000|2024-09-18 11:06:50|1504.4|1504|1504.4|1503.8|1504.4|1504|1504.4|1503.8|0
1726657620000|2024-09-18 11:07:00|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.6|0
1726657630000|2024-09-18 11:07:10|1505.6|1503.8|1505.4|1505|1505.6|1505.4|1505.4|1503.6|970
1726657640000|2024-09-18 11:07:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.4|1505.2|862
1726657650000|2024-09-18 11:07:30|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|186
1726657660000|2024-09-18 11:07:40|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.6|1505.2|434
1726657670000|2024-09-18 11:07:50||1505.4||1505.4||1505.4||1505.2|0
1726657680000|2024-09-18 11:08:00|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|321
1726657710000|2024-09-18 11:08:30|1506.4|1506|1506|1505.8|1506.4|1506|1506|1505.8|0
1726657720000|2024-09-18 11:08:40|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1505.8|1505.6|1048
1726657730000|2024-09-18 11:08:50|||||||||88
1726657760000|2024-09-18 11:09:20|1506||1506||1506||1506||0
1726657780000|2024-09-18 11:09:40|1505.8|1505.2|1505.6|1505.2|1506|1505.2|1505.6|1505.2|398
1726657800000|2024-09-18 11:10:00|1505.4|1504.8|1505.4|1505|1505.6|1505|1505.4|1504.8|0
1726657810000|2024-09-18 11:10:10|1505.6|1505.2|1505.4|1505|1505.6|1505.2|1505.4|1505|0
1726657860000|2024-09-18 11:11:00|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|0
1726657890000|2024-09-18 11:11:30|1506|1505.8|1506|1505.8|1506|1505.8|1506|1505.8|0
1726657900000|2024-09-18 11:11:40|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|2357
1726657910000|2024-09-18 11:11:50||1506.6||1506.6||1506.6||1506.6|0
1726657920000|2024-09-18 11:12:00|1506.6|1506|1506.8|1506.2|1506.8|1506.2|1506.6|1506|0
1726657930000|2024-09-18 11:12:10|1507|1506.4|1507|1506.4|1507|1506.4|1507|1506.4|0
1726657950000|2024-09-18 11:12:30|||||||||28
1726657960000|2024-09-18 11:12:40|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.8|1506.2|0
1726657990000|2024-09-18 11:13:10|1506.8||1506.8||1506.8||1506.8||0
1726658000000|2024-09-18 11:13:20||1506.6||1506.4||1506.6||1506.4|0
1726658010000|2024-09-18 11:13:30|||||||||400
1726658020000|2024-09-18 11:13:40||1506.6||1506.6||1506.6||1506.6|0
1726658030000|2024-09-18 11:13:50|1507||1507||1507||1507||10
1726658120000|2024-09-18 11:15:20|||||||||573
1726658130000|2024-09-18 11:15:30|1506.6|1506.4|1506.2|1505.8|1506.6|1506.4|1506.2|1505.8|603
1726658140000|2024-09-18 11:15:40|1506.4|1506|1506.4|1506.2|1506.4|1506.2|1506.4|1505.8|0
1726658150000|2024-09-18 11:15:50|1506.6|1506|1506.6|1506.2|1506.6|1506.2|1506.6|1506|300
1726658160000|2024-09-18 11:16:00||1506||1506.2||1506.2||1506|0
1726658170000|2024-09-18 11:16:10||1506||1506.2||1506.2||1506|0
1726658180000|2024-09-18 11:16:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|121
1726658190000|2024-09-18 11:16:30||1506.2||1506.2||1506.2||1506.2|0
1726658200000|2024-09-18 11:16:40|1506.6||1506.8||1506.8||1506.6||10
1726658220000|2024-09-18 11:17:00|1506.6|1506|1506.6|1506|1506.6|1506|1506.4|1506|1548
1726658230000|2024-09-18 11:17:10|1506.4||1506.4||1506.4||1506.4||0
1726658240000|2024-09-18 11:17:20|1506.6|1506.2|1506.4|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726658250000|2024-09-18 11:17:30|1506.6||1506.4||1506.6||1506.4||0
1726658260000|2024-09-18 11:17:40|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|974
1726658270000|2024-09-18 11:17:50|1506.8||1506.8||1506.8||1506.8||386
1726658290000|2024-09-18 11:18:10|1507|1506.6|1507.8|1507.4|1507.8|1507.4|1507|1506.6|616
1726658300000|2024-09-18 11:18:20|1507.6|1506.4|1507|1506.4|1507.6|1506.6|1506.8|1506.4|5157
1726658310000|2024-09-18 11:18:30|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|0
1726658320000|2024-09-18 11:18:40||1506.6||1506.6||1506.6||1506.4|0
1726658340000|2024-09-18 11:19:00|1507.2|1506.4|1507.6|1507|1507.8|1507.2|1507.2|1506.4|698
1726658350000|2024-09-18 11:19:10|1507.8|1507.2|1507.8|1507.2|1507.8|1507.4|1507.8|1507.2|1281
1726658360000|2024-09-18 11:19:20||1507.4||1507.4||1507.4||1507.2|0
1726658370000|2024-09-18 11:19:30|1507.2|1507|1507.8|1507.4|1507.8|1507.4|1507.2|1507|1923
1726658380000|2024-09-18 11:19:40|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|464
1726658390000|2024-09-18 11:19:50|1507.4|1506.8|1507|1506.8|1507.4|1506.8|1507|1506.8|1604
1726658410000|2024-09-18 11:20:10|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1726658420000|2024-09-18 11:20:20||1506.8||1506.8||1507||1506.8|308
1726658430000|2024-09-18 11:20:30|1507.4||1507.2||1507.4||1507.2||0
1726658440000|2024-09-18 11:20:40|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|993
1726658450000|2024-09-18 11:20:50|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|347
1726658460000|2024-09-18 11:21:00|1507|1506.6|1506.2|1505.8|1507|1506.6|1506.2|1505.8|1207
1726658470000|2024-09-18 11:21:10|1506.4|1506.2|1507|1506.6|1507|1506.6|1506.4|1506.2|3107
1726658480000|2024-09-18 11:21:20|1507.2|1506.8|1507.2|1506.8|1507.4|1506.8|1507.2|1506.8|469
1726658490000|2024-09-18 11:21:30|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.2|1506.8|0
1726658500000|2024-09-18 11:21:40|1507.2||1507.2||1507.4||1507.2||0
1726658510000|2024-09-18 11:21:50|1507|1506.4|1506.8|1506.2|1507|1506.4|1506.6|1506.2|6
1726658520000|2024-09-18 11:22:00|1506.6||1506.6||1506.6||1506.6||0
1726658530000|2024-09-18 11:22:10|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.6|1506.2|159
1726658540000|2024-09-18 11:22:20|1506.4|1505.8|1506.6|1506.2|1506.6|1506.2|1506|1505.8|0
1726658560000|2024-09-18 11:22:40||1506.4||1506.2||1506.4||1506.2|0
1726658570000|2024-09-18 11:22:50|1506.4|1506.4|1506.6|1506.2|1506.6|1506.4|1506.4|1506.2|0
1726658580000|2024-09-18 11:23:00|1506.4|1506.4|1507|1506.6|1507|1506.6|1506.4|1506.4|820
1726658590000|2024-09-18 11:23:10|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.6|0
1726658600000|2024-09-18 11:23:20|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|186
1726658610000|2024-09-18 11:23:30|1507.4|1507|1507.4|1507|1507.4|1507|1507.2|1507|0
1726658620000|2024-09-18 11:23:40|1507.2|1507.4|1507.6|1507.2|1507.6|1507.4|1507.2|1507|1252
1726658630000|2024-09-18 11:23:50|1507.4||1507.6||1507.6||1507.4||0
1726658640000|2024-09-18 11:24:00||1507.4||1507.4||1507.4||1507.2|0
1726658650000|2024-09-18 11:24:10||1507.2||1507.2||1507.2||1507.2|0
1726658660000|2024-09-18 11:24:20||1507.4||1507.4||1507.4||1507.2|0
1726658670000|2024-09-18 11:24:30||1507.2||1507.4||1507.4||1507.2|0
1726658680000|2024-09-18 11:24:40|1507.8|1507.8|1508|1507.8|1508|1507.8|1507.8|1507.8|19
1726658690000|2024-09-18 11:24:50|1508.2|1508|1508.6|1508.2|1508.6|1508.2|1508.2|1508|775
1726658720000|2024-09-18 11:25:20|1508.2|1508|1508|1507.6|1508.2|1508|1508|1507.6|1018
1726658730000|2024-09-18 11:25:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508|1507.6|0
1726658740000|2024-09-18 11:25:40||1508||1508||1508||1508|0
1726658750000|2024-09-18 11:25:50||1507.8||1508||1508||1507.8|0
1726658770000|2024-09-18 11:26:10|1508.6|1508.2|1508.6|1508.2|1508.6|1508.4|1508.6|1508.2|630
1726658780000|2024-09-18 11:26:20||1508.4||1508.4||1508.4||1508.2|137
1726658790000|2024-09-18 11:26:30|1508.8|1508.6|1508.6|1508.2|1509|1508.6|1508.6|1508.2|435
1726658800000|2024-09-18 11:26:40|1508.4|1508|1508.2|1507.8|1508.4|1508|1508.2|1507.8|444
1726658810000|2024-09-18 11:26:50|||||||||4
1726658820000|2024-09-18 11:27:00|1508.4|1508|1508.8|1508.2|1508.8|1508.2|1508.4|1508|0
1726658830000|2024-09-18 11:27:10|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.2|0
1726658860000|2024-09-18 11:27:40|1509||1508.8||1509||1508.8||348
1726658870000|2024-09-18 11:27:50|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|1124
1726658890000|2024-09-18 11:28:10|1508.2|1507.8|1508.4|1507.8|1508.6|1508.2|1508.2|1507.8|2386
1726658900000|2024-09-18 11:28:20|1508.6|1508|1508.6|1508.4|1508.8|1508.4|1508.6|1508|0
1726658910000|2024-09-18 11:28:30||1508||1508.2||1508.2||1508|0
1726658920000|2024-09-18 11:28:40||1508.4||1508.2||1508.4||1508.2|186
1726658940000|2024-09-18 11:29:00||1508||1508.2||1508.4||1508|320
1726658950000|2024-09-18 11:29:10||1508.4||1508.2||1508.4||1508.2|0
1726658960000|2024-09-18 11:29:20||1508.4||1508.2||1508.4||1508.2|0
1726658970000|2024-09-18 11:29:30||1508||1508||1508.2||1508|0
1726658980000|2024-09-18 11:29:40||1508.2||1508||1508.2||1508|0
1726658990000|2024-09-18 11:29:50||1508.2||1508.2||1508.2||1508|0
1726659000000|2024-09-18 11:30:00|1508.8|1508.4|1508.2|1508|1508.8|1508.4|1508.2|1508|969
1726659010000|2024-09-18 11:30:10|1508.4|1508.4|1508.4|1508.2|1508.8|1508.4|1508.4|1508.2|870
1726659020000|2024-09-18 11:30:20|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.6|1508.2|1630
1726659030000|2024-09-18 11:30:30||1508.2||1508.2||1508.2||1508.2|0
1726659040000|2024-09-18 11:30:40|1508.6|1507.8|1508|1507.8|1508.6|1507.8|1508|1507.8|0
1726659050000|2024-09-18 11:30:50|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|0
1726659060000|2024-09-18 11:31:00|1508||1508||1508.2||1508||0
1726659080000|2024-09-18 11:31:20|1507.8||1507.8||1507.8||1507.8||345
1726659090000|2024-09-18 11:31:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.6|0
1726659120000|2024-09-18 11:32:00|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726659130000|2024-09-18 11:32:10|1508.8|1508.2|1509|1508.8|1509|1508.8|1508.8|1508|813
1726659140000|2024-09-18 11:32:20||1508.6||1508.6||1508.6||1508.6|360
1726659160000|2024-09-18 11:32:40||1508.8||1508.8||1508.8||1508.8|0
1726659170000|2024-09-18 11:32:50|1509.2|1509|1509.4|1509|1509.4|1509|1509.2|1509|303
1726659180000|2024-09-18 11:33:00||1509.2||1509||1509.2||1509|0
1726659200000|2024-09-18 11:33:20||1509.2||1509.2||1509.2||1509.2|0
1726659210000|2024-09-18 11:33:30||1509||1509||1509||1509|0
1726659220000|2024-09-18 11:33:40|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|310
1726659300000|2024-09-18 11:35:00|1508.6|1508.4|1508.8|1508.6|1508.8|1508.6|1508.6|1508.2|0
1726659310000|2024-09-18 11:35:10||1508.4||1508.6||1508.6||1508.4|287
1726659320000|2024-09-18 11:35:20|1509||1509||1509||1508.8||0
1726659330000|2024-09-18 11:35:30|1508.8|1508.4|1509|1508.6|1509|1508.6|1508.8|1508.4|0
1726659360000|2024-09-18 11:36:00||1508.8||1508.6||1508.8||1508.6|49
1726659370000|2024-09-18 11:36:10|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.4|0
1726659380000|2024-09-18 11:36:20|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|161
1726659390000|2024-09-18 11:36:30||1508.4||1508.2||1508.4||1508.2|0
1726659400000|2024-09-18 11:36:40||1508.4||1508.4||1508.4||1508.2|0
1726659410000|2024-09-18 11:36:50||1508.2||1508.2||1508.2||1508.2|0
1726659420000|2024-09-18 11:37:00||1508.4||1508.2||1508.4||1508.2|0
1726659440000|2024-09-18 11:37:20||1508.4||1508.2||1508.4||1508.2|0
1726659450000|2024-09-18 11:37:30|1508.4|1508|1508.6|1508.2|1508.6|1508.2|1508.4|1508|480
1726659460000|2024-09-18 11:37:40||1508.4||1508.4||1508.4||1508.2|83
1726659470000|2024-09-18 11:37:50|1508.8||1508.6||1508.8||1508.6||0
1726659480000|2024-09-18 11:38:00|1508.8|1508.2|1508.6|1508.2|1508.8|1508.2|1508.6|1508.2|0
1726659490000|2024-09-18 11:38:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726659500000|2024-09-18 11:38:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|896
1726659510000|2024-09-18 11:38:30|1508|1508|1508.4|1508|1508.4|1508|1508|1507.8|0
1726659520000|2024-09-18 11:38:40|1508.2|1507.8|1507.8|1507.6|1508.2|1507.8|1507.8|1507.6|1035
1726659530000|2024-09-18 11:38:50|1507.2|1506.8|1507.2|1506.8|1507.4|1507|1506.6|1506.4|2718
1726659540000|2024-09-18 11:39:00|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|755
1726659550000|2024-09-18 11:39:10|1507.2|1506.8|1507|1506.8|1507.4|1507.2|1507|1506.6|3757
1726659560000|2024-09-18 11:39:20||1506.6||1506.6||1506.6||1506.6|0
1726659570000|2024-09-18 11:39:30|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|1230
1726659580000|2024-09-18 11:39:40||1507.2||1507.2||1507.2||1507.2|0
1726659590000|2024-09-18 11:39:50||1507||1507||1507.2||1507|0
1726659600000|2024-09-18 11:40:00|1507.2|1507.2|1507.2|1506.8|1507.2|1507.2|1507.2|1506.8|1305
1726659620000|2024-09-18 11:40:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726659630000|2024-09-18 11:40:30|1507|1506.6|1507|1506.4|1507|1506.6|1507|1506.4|0
1726659640000|2024-09-18 11:40:40|1506.8|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726659670000|2024-09-18 11:41:10|1506.4|1506|1506.6|1506.4|1506.6|1506.4|1506.4|1506|1563
1726659680000|2024-09-18 11:41:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|289
1726659690000|2024-09-18 11:41:30|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|1507.4|1507.2|455
1726659700000|2024-09-18 11:41:40||1507||1507.2||1507.2||1507|0
1726659720000|2024-09-18 11:42:00||1507||1507||1507||1507|0
1726659730000|2024-09-18 11:42:10||1506.8||1506.8||1506.8||1506.8|0
1726659740000|2024-09-18 11:42:20|1507.2|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1507|0
1726659760000|2024-09-18 11:42:40||1507||1507||1507||1507|265
1726659780000|2024-09-18 11:43:00|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|566
1726659790000|2024-09-18 11:43:10||1506.4||1506.6||1506.6||1506.4|0
1726659800000|2024-09-18 11:43:20|1507.2||1507.2||1507.2||1507.2||0
1726659810000|2024-09-18 11:43:30|1507|1507.4|1507.4|1507|1507.8|1507.4|1507|1507|204
1726659820000|2024-09-18 11:43:40|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726659830000|2024-09-18 11:43:50|1509.6|1509.2|1510.2|1509.8|1510.2|1509.8|1509.6|1509.2|890
1726659840000|2024-09-18 11:44:00|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|0
1726659850000|2024-09-18 11:44:10|1509.6|1509|1509.4|1508.8|1509.6|1509|1509.4|1508.8|2163
1726659860000|2024-09-18 11:44:20||1509||1509||1509||1509|0
1726659870000|2024-09-18 11:44:30|||||||||10
1726659890000|2024-09-18 11:44:50|1508.8|1508.2|1508.4|1507.8|1508.8|1508.2|1508.4|1507.8|0
1726659900000|2024-09-18 11:45:00|1508.2|1508|1508.4|1507.8|1508.4|1508|1508.2|1507.8|0
1726659910000|2024-09-18 11:45:10|1507.8|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|1478
1726659920000|2024-09-18 11:45:20|1507.4|1506.8|1507.6|1507.2|1507.6|1507.2|1507.4|1506.8|792
1726659930000|2024-09-18 11:45:30|1507.4|1506.8|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726659940000|2024-09-18 11:45:40|1507|1506.4|1506|1505.6|1507|1506.4|1506|1505.6|2434
1726659950000|2024-09-18 11:45:50|||||||||2028
1726659970000|2024-09-18 11:46:10||1505.8||1505.8||1505.8||1505.6|0
1726659990000|2024-09-18 11:46:30|1506.2|1506.4|1506.8|1506.4|1506.8|1506.4|1506.2|1506.4|353
1726660000000|2024-09-18 11:46:40|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506|0
1726660010000|2024-09-18 11:46:50|1506.8|1506.4|1506.4|1505.8|1506.8|1506.4|1506.4|1505.8|0
1726660040000|2024-09-18 11:47:20|1506.6|1506|1506.6|1506|1506.6|1506.2|1506.6|1506|75
1726660050000|2024-09-18 11:47:30|1506.4|1505.8|1506.2|1505.8|1506.4|1506|1506.2|1505.8|500
1726660070000|2024-09-18 11:47:50|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|1505.6|1505.4|0
1726660080000|2024-09-18 11:48:00|1505.8|1505.2|1505.6|1505.2|1505.8|1505.2|1505.6|1505.2|186
1726660090000|2024-09-18 11:48:10|1505.8|1505.4|1506.4|1505.8|1506.4|1506|1505.8|1505.4|1035
1726660100000|2024-09-18 11:48:20|1506|1505.6|1506.2|1505.8|1506.2|1505.8|1506|1505.6|868
1726660110000|2024-09-18 11:48:30||1505.6||1505.6||1505.6||1505.6|0
1726660120000|2024-09-18 11:48:40|1506||1505.8||1506||1505.8||52
1726660130000|2024-09-18 11:48:50||1505.4||1505.4||1505.4||1505.4|0
1726660150000|2024-09-18 11:49:10||1505.6||1505.6||1505.6||1505.6|360
1726660160000|2024-09-18 11:49:20|1506.4|1505.8|1506.4|1506.2|1506.4|1506.2|1506.2|1505.8|0
1726660170000|2024-09-18 11:49:30|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.4|1506.4|0
1726660190000|2024-09-18 11:49:50|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1003
1726660200000|2024-09-18 11:50:00|1506.6|1506.4|1506.4|1506|1506.6|1506.4|1506.4|1506|2213
1726660210000|2024-09-18 11:50:10||1506.2||1505.8||1506.2||1505.8|0
1726660220000|2024-09-18 11:50:20|1506.2|1506|1506.2|1505.6|1506.2|1506|1506.2|1505.6|0
1726660230000|2024-09-18 11:50:30|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|1506.4|1505.8|0
1726660240000|2024-09-18 11:50:40|1506.6|1506|1506.4|1506.2|1506.8|1506.4|1506.4|1506|0
1726660250000|2024-09-18 11:50:50|1506.2|1506|1506.2|1506|1506.2|1506.2|1506.2|1505.8|0
1726660260000|2024-09-18 11:51:00||1505.8||1505.8||1505.8||1505.8|0
1726660270000|2024-09-18 11:51:10|1506|1506|1505.8|1505.6|1506|1506|1505.8|1505.6|476
1726660280000|2024-09-18 11:51:20|||||||||40
1726660290000|2024-09-18 11:51:30|1505.6|1505.4|1505.6|1505.2|1505.6|1505.4|1505.6|1505.2|0
1726660300000|2024-09-18 11:51:40|1506|1505.4|1506.8|1506.4|1506.8|1506.4|1506|1505.4|186
1726660310000|2024-09-18 11:51:50|1506.6|1506|1506.2|1505.8|1506.6|1506|1506.2|1505.8|608
1726660320000|2024-09-18 11:52:00|1506.4|1506|1506.4|1506.2|1506.4|1506.2|1506.4|1506|906
1726660330000|2024-09-18 11:52:10|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|0
1726660340000|2024-09-18 11:52:20||1506.2||1506.2||1506.4||1506.2|13
1726660370000|2024-09-18 11:52:50||1506.4||1506.4||1506.4||1506.4|0
1726660380000|2024-09-18 11:53:00|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|0
1726660390000|2024-09-18 11:53:10|1507.2|1506.4|1506.6|1506.4|1507.2|1506.4|1506.6|1506.4|380
1726660410000|2024-09-18 11:53:30|1506.8|1506.2|1506.6|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726660430000|2024-09-18 11:53:50|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|0
1726660440000|2024-09-18 11:54:00||1506.8||1506.8||1506.8||1506.8|0
1726660450000|2024-09-18 11:54:10|1506.6|1506.6|1506.6|1506.4|1506.6|1506.8|1506.6|1506.4|360
1726660460000|2024-09-18 11:54:20|1507|1506.6|1507|1506.6|1507|1506.8|1507|1506.6|0
1726660470000|2024-09-18 11:54:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|0
1726660480000|2024-09-18 11:54:40||1506.6||1506.6||1506.6||1506.4|0
1726660490000|2024-09-18 11:54:50||1506.4||1506.6||1506.6||1506.2|0
1726660510000|2024-09-18 11:55:10||1506.2||1506.4||1506.4||1506.2|671
1726660530000|2024-09-18 11:55:30|1506.6|1506.2|1506.4|1506.2|1506.8|1506.4|1506.4|1506.2|360
1726660540000|2024-09-18 11:55:40|1506.6||1506.8||1506.8||1506.6||0
1726660550000|2024-09-18 11:55:50|1507.2|1506.4|1507.8|1507.4|1507.8|1507.4|1507.2|1506.4|323
1726660560000|2024-09-18 11:56:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660570000|2024-09-18 11:56:10|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1382
1726660580000|2024-09-18 11:56:20|1507.8|1507.4|1507.6|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660590000|2024-09-18 11:56:30||1507.2||1507.2||1507.4||1507.2|0
1726660600000|2024-09-18 11:56:40|1507.4|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1507|606
1726660610000|2024-09-18 11:56:50||1507||1507||1507||1506.8|0
1726660620000|2024-09-18 11:57:00||1507.2||1507.2||1507.2||1507.2|0
1726660650000|2024-09-18 11:57:30|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|0
1726660660000|2024-09-18 11:57:40|1508.8|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.4|0
1726660670000|2024-09-18 11:57:50|1508.2|1507.8|1508.2|1507.6|1508.4|1507.8|1508.2|1507.6|0
1726660680000|2024-09-18 11:58:00|1508|1507.8|1508|1507.4|1508|1507.8|1508|1507.4|0
1726660690000|2024-09-18 11:58:10||1507.6||1507.6||1507.6||1507.6|0
1726660720000|2024-09-18 11:58:40|1507.6|1507.8|1507.6|1507.2|1507.6|1507.8|1507.6|1507.2|313
1726660730000|2024-09-18 11:58:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726660740000|2024-09-18 11:59:00|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726660750000|2024-09-18 11:59:10|1507.6||1507.8||1507.8||1507.6||0
1726660770000|2024-09-18 11:59:30|1507.6||1507.6||1507.6||1507.6||0
1726660810000|2024-09-18 12:00:10|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.4|1506.8|44
1726660820000|2024-09-18 12:00:20|1507.2||1507.2||1507.4||1507.2||0
1726660830000|2024-09-18 12:00:30|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.4|1506|0
1726660840000|2024-09-18 12:00:40|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726660850000|2024-09-18 12:00:50|1506|1506.2|1506|1505.8|1506|1506.2|1506|1505.6|98
1726660860000|2024-09-18 12:01:00|1506.2|1506|1506|1505.6|1506.2|1506|1506|1505.6|88
1726660870000|2024-09-18 12:01:10|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|0
1726660880000|2024-09-18 12:01:20||1506||1506||1506||1506|0
1726660900000|2024-09-18 12:01:40|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726660910000|2024-09-18 12:01:50|1506.4|1506.4|1506.4|1506|1506.4|1506.4|1506.4|1506|360
1726660920000|2024-09-18 12:02:00|1506.6|1505.8|1506.4|1506.2|1506.6|1506.2|1506.2|1505.8|84
1726660930000|2024-09-18 12:02:10||1506||1506||1506.2||1506|0
1726660940000|2024-09-18 12:02:20|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|82
1726660950000|2024-09-18 12:02:30||1506||1505.8||1506||1505.8|0
1726660980000|2024-09-18 12:03:00||1506||1505.8||1506||1505.8|0
1726660990000|2024-09-18 12:03:10||1506||1506||1506||1506|0
1726661000000|2024-09-18 12:03:20|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|167
1726661010000|2024-09-18 12:03:30|1507.2|1506.8|1507.6|1507.4|1507.6|1507.4|1507.2|1506.8|92
1726661030000|2024-09-18 12:03:50||1507.2||1507.2||1507.2||1507.2|0
1726661040000|2024-09-18 12:04:00|1507.4|1507|1507.2|1506.6|1507.4|1507|1507.2|1506.6|1130
1726661050000|2024-09-18 12:04:10||1506.8||1506.8||1506.8||1506.8|0
1726661060000|2024-09-18 12:04:20|1507.4|1506.6|1506.8|1506.4|1507.4|1506.6|1506.8|1506.4|0
1726661070000|2024-09-18 12:04:30|1507|1506.6|1507|1506.6|1507.2|1506.8|1506.8|1506.6|0
1726661080000|2024-09-18 12:04:40|1507.2|1506.8|1506.6|1506.4|1507.2|1506.8|1506.6|1506.4|186
1726661090000|2024-09-18 12:04:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|360
1726661100000|2024-09-18 12:05:00||1507||1507||1507||1506.8|0
1726661110000|2024-09-18 12:05:10||1506.8||1507||1507||1506.8|0
1726661120000|2024-09-18 12:05:20|1507|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.6|242
1726661140000|2024-09-18 12:05:40|1507|1507|1507.2|1506.8|1507.2|1507|1507|1506.8|0
1726661150000|2024-09-18 12:05:50|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726661160000|2024-09-18 12:06:00|1506.8|1506.8|1506.8|1506.4|1506.8|1506.8|1506.8|1506.4|0
1726661180000|2024-09-18 12:06:20||1506.2||1506.2||1506.2||1506.2|0
1726661190000|2024-09-18 12:06:30|1506.6|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.4|66
1726661210000|2024-09-18 12:06:50|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|60
1726661220000|2024-09-18 12:07:00|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.4|1506|219
1726661240000|2024-09-18 12:07:20|1506.4|1506|1506.6|1506.4|1506.6|1506.4|1506.4|1506|725
1726661250000|2024-09-18 12:07:30|1506.8||1506.8||1506.8||1506.6||232
1726661260000|2024-09-18 12:07:40|1506.6|1506.2|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726661270000|2024-09-18 12:07:50||1506.6||1506.6||1506.6||1506.4|0
1726661280000|2024-09-18 12:08:00|||||||||340
1726661290000|2024-09-18 12:08:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|422
1726661300000|2024-09-18 12:08:20|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|0
1726661310000|2024-09-18 12:08:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726661320000|2024-09-18 12:08:40|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|1506.4|1506.2|60
1726661330000|2024-09-18 12:08:50|1506.8|1506.4|1506.6|1506.4|1506.8|1506.4|1506.6|1506.4|0
1726661340000|2024-09-18 12:09:00|||||||||223
1726661360000|2024-09-18 12:09:20|1506.8|1506.2|1506.8|1506.4|1506.8|1506.4|1506.8|1506.2|546
1726661390000|2024-09-18 12:09:50|1507|1506.6|1507|1506.8|1507|1506.8|1507|1506.6|300
1726661400000|2024-09-18 12:10:00|1507.2|1507|1507.4|1507.2|1507.4|1507.2|1507.2|1506.8|54
1726661420000|2024-09-18 12:10:20||1507||1507||1507||1507|0
1726661430000|2024-09-18 12:10:30|1507.2||1507.4||1507.4||1507.2||500
1726661440000|2024-09-18 12:10:40|1507.2|1506.8|1506.8|1506.4|1507.2|1506.8|1506.8|1506.4|1560
1726661460000|2024-09-18 12:11:00|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|0
1726661470000|2024-09-18 12:11:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|731
1726661490000|2024-09-18 12:11:30|||||||||14
1726661510000|2024-09-18 12:11:50|1506.4|1506.4|1506.6|1506.4|1506.6|1506.4|1506.4|1506.4|0
1726661520000|2024-09-18 12:12:00||1506.2||1506.2||1506.2||1506.2|0
1726661530000|2024-09-18 12:12:10||1506.4||1506.4||1506.4||1506.4|360
1726661540000|2024-09-18 12:12:20|1506.8|1506.6|1506.8|1506.4|1506.8|1506.6|1506.6|1506.4|287
1726661550000|2024-09-18 12:12:30||1506.6||1506.4||1506.6||1506.4|0
1726661560000|2024-09-18 12:12:40|1506.6|1506.2|1506.6|1506.2|1506.6|1506.4|1506.6|1506.2|0
1726661570000|2024-09-18 12:12:50|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.4|1506|471
1726661580000|2024-09-18 12:13:00|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726661590000|2024-09-18 12:13:10|1506.2|1506.2|1506.6|1506.2|1506.6|1506.2|1506.2|1506.2|719
1726661600000|2024-09-18 12:13:20|1506.4||1506.6||1506.6||1506.4||0
1726661620000|2024-09-18 12:13:40|1506.8|1506.4|1506.6|1506.2|1506.8|1506.4|1506.6|1506.2|0
1726661630000|2024-09-18 12:13:50|1506.8|1506.4|1506.8|1506.6|1506.8|1506.6|1506.8|1506.4|1
1726661640000|2024-09-18 12:14:00|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726661650000|2024-09-18 12:14:10|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|400
1726661660000|2024-09-18 12:14:20|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|671
1726661670000|2024-09-18 12:14:30|1507|1506.6|1507.6|1507.4|1507.6|1507.4|1506.8|1506.4|673
1726661680000|2024-09-18 12:14:40|1507.8|1507.2|1507.8|1507.4|1507.8|1507.4|1507.8|1507.2|0
1726661690000|2024-09-18 12:14:50|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|0
1726661700000|2024-09-18 12:15:00|1507.6|1507.2|1508|1507.6|1508|1507.6|1507.6|1507.2|0
1726661710000|2024-09-18 12:15:10|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|0
1726661720000|2024-09-18 12:15:20|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1507|1506.6|958
1726661730000|2024-09-18 12:15:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.6|1506.8|1506.4|112
1726661740000|2024-09-18 12:15:40|1507|1506.6|1507|1506.8|1507|1506.8|1507|1506.4|726
1726661750000|2024-09-18 12:15:50||1506.6||1506.6||1506.6||1506.6|0
1726661760000|2024-09-18 12:16:00||1506.8||1506.8||1506.8||1506.6|0
1726661770000|2024-09-18 12:16:10|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|1506.8|1506.6|0
1726661780000|2024-09-18 12:16:20|1507|1506.4|1506.8|1506.6|1507|1506.8|1506.8|1506.4|0
1726661820000|2024-09-18 12:17:00||1506.4||1506.6||1506.6||1506.4|0
1726661830000|2024-09-18 12:17:10|1507.2|1506.8|1507.4|1507.2|1507.4|1507.2|1507|1506.8|0
1726661870000|2024-09-18 12:17:50||1507||1507||1507||1507|0
1726661900000|2024-09-18 12:18:20||1507.2||1507||1507.2||1507|0
1726661910000|2024-09-18 12:18:30||1507.2||1507.2||1507.2||1507|0
1726661930000|2024-09-18 12:18:50|||||||||33
1726661940000|2024-09-18 12:19:00|1507.6|1507.4|1507.6|1507.4|1507.8|1507.4|1507.6|1507.4|0
1726661950000|2024-09-18 12:19:10|1507.8|1507.6|1508|1507.8|1508|1507.8|1507.8|1507.6|310
1726661960000|2024-09-18 12:19:20|1508.2|1507.6|1507.8|1507.6|1508.2|1507.6|1507.8|1507.6|3568
1726661970000|2024-09-18 12:19:30|1508||1508||1508||1508||0
1726662000000|2024-09-18 12:20:00||1507.8||1507.8||1507.8||1507.8|0
1726662010000|2024-09-18 12:20:10|1507.6|1507.6|1507.6|1507|1507.6|1507.6|1507.6|1507|1063
1726662020000|2024-09-18 12:20:20|1507.4|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507.2|0
1726662030000|2024-09-18 12:20:30|1507.4|1507|1507.4|1506.8|1507.4|1507|1507.4|1506.8|0
1726662040000|2024-09-18 12:20:40|1507.2|1507|1507.2|1506.8|1507.2|1507|1507.2|1506.8|110
1726662060000|2024-09-18 12:21:00|1507.6|1507|1507.8|1507.4|1507.8|1507.4|1507.6|1507|365
1726662070000|2024-09-18 12:21:10|1507.6|1507.2|1507.6|1507|1507.6|1507.4|1507.6|1507|0
1726662080000|2024-09-18 12:21:20|1507.4|1506.8|1507.6|1507|1507.6|1507.2|1507.2|1506.8|0
1726662090000|2024-09-18 12:21:30||1507.2||1507.2||1507.2||1507|0
1726662110000|2024-09-18 12:21:50|1507.2|1506.8|1507.2|1507|1507.2|1507|1507.2|1506.8|7
1726662120000|2024-09-18 12:22:00||1506.8||1506.8||1506.8||1506.8|136
1726662130000|2024-09-18 12:22:10||1507||1507||1507||1507|0
1726662140000|2024-09-18 12:22:20|1507.4|1506.8|1507|1506.6|1507.4|1506.8|1507|1506.6|1412
1726662160000|2024-09-18 12:22:40|1506.8||1507||1507||1506.8||444
1726662170000|2024-09-18 12:22:50|1506.8|1506.8|1506.8|1506.6|1506.8|1506.8|1506.8|1506.6|4
1726662190000|2024-09-18 12:23:10|||||||||837
1726662200000|2024-09-18 12:23:20|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|0
1726662230000|2024-09-18 12:23:50|1506.8|1506.6|1506.8|1506.6|1507.2|1506.6|1506.6|1506.4|0
1726662240000|2024-09-18 12:24:00|1507|1506.8|1507|1506.8|1507|1506.8|1507|1506.8|0
1726662250000|2024-09-18 12:24:10|||||||||22
1726662270000|2024-09-18 12:24:30|||||||||102
1726662290000|2024-09-18 12:24:50|1507.2|1507|1507.2|1507|1507.2|1507|1507.2|1507|0
1726662300000|2024-09-18 12:25:00|1507|1506.8|1506.8|1506.6|1507|1506.8|1506.8|1506.4|801
1726662310000|2024-09-18 12:25:10|1507|1507|1507.4|1507.2|1507.4|1507.2|1507|1507|0
1726662320000|2024-09-18 12:25:20|1507.6||1507.6||1507.6||1507.6||195
1726662330000|2024-09-18 12:25:30|1507.4|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|746
1726662340000|2024-09-18 12:25:40|1507.4|1507|1507|1506.6|1507.4|1507|1507|1506.6|108
1726662350000|2024-09-18 12:25:50|||||||||100
1726662360000|2024-09-18 12:26:00|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.2|0
1726662380000|2024-09-18 12:26:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726662400000|2024-09-18 12:26:40|1507.2|1506.8|1507.4|1506.8|1507.4|1506.8|1507.2|1506.8|973
1726662420000|2024-09-18 12:27:00|1507.2||1507.2||1507.2||1507.2||0
1726662440000|2024-09-18 12:27:20|1507.4|1507|1507.4|1507.2|1507.4|1507.2|1507.4|1507|0
1726662450000|2024-09-18 12:27:30||1507||1507.2||1507.2||1507|0
1726662460000|2024-09-18 12:27:40|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|4
1726662500000|2024-09-18 12:28:20|1507.6||1507.8||1507.8||1507.6||0
1726662530000|2024-09-18 12:28:50|1507.6|1507.6|1507.8|1507.4|1508|1507.6|1507.6|1507.4|1214
1726662540000|2024-09-18 12:29:00|1507.6|1507.2|1507.2|1506.8|1507.6|1507.2|1507.2|1506.8|0
1726662560000|2024-09-18 12:29:20|1507||1507||1507.2||1507||197
1726662570000|2024-09-18 12:29:30|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|616
1726662580000|2024-09-18 12:29:40|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|62
1726662590000|2024-09-18 12:29:50|1507.2||1507||1507.2||1507||0
1726662600000|2024-09-18 12:30:00|1507.2|1506.8|1507|1506.8|1507.2|1506.8|1507|1506.6|0
1726662610000|2024-09-18 12:30:10|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|558
1726662620000|2024-09-18 12:30:20|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|47
1726662630000|2024-09-18 12:30:30|1506.4|1506|1506.6|1506.2|1506.6|1506.2|1506.2|1505.8|280
1726662640000|2024-09-18 12:30:40|1506.8|1506.4|1507.2|1506.8|1507.2|1506.8|1506.8|1506.4|633
1726662650000|2024-09-18 12:30:50|1507||1507.2||1507.2||1507||0
1726662660000|2024-09-18 12:31:00|1507.4|1507|1507|1506.6|1507.4|1507|1507|1506.6|454
1726662670000|2024-09-18 12:31:10|1506.4|1506.4|1507|1506.6|1507|1506.6|1506.4|1506|523
1726662680000|2024-09-18 12:31:20|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726662700000|2024-09-18 12:31:40|1506.2||1506.2||1506.4||1506.2||0
1726662710000|2024-09-18 12:31:50|1506.4|1506.2|1506.8|1506.4|1506.8|1506.4|1506.4|1506.2|186
1726662720000|2024-09-18 12:32:00|1506.6|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726662730000|2024-09-18 12:32:10|1506.4|1506|1506.4|1506|1506.6|1506|1506.2|1506|0
1726662740000|2024-09-18 12:32:20|1506.2||1506.4||1506.4||1506.2||0
1726662750000|2024-09-18 12:32:30|1506.2||1506.2||1506.2||1506.2||0
1726662760000|2024-09-18 12:32:40|1505.8|1505.6|1506.8|1506.4|1507|1506.4|1505.8|1505.6|395
1726662770000|2024-09-18 12:32:50|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.4|0
1726662780000|2024-09-18 12:33:00|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|318
1726662790000|2024-09-18 12:33:10|1506.8|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|2
1726662800000|2024-09-18 12:33:20|1506.8||1507||1507||1506.8||0
1726662810000|2024-09-18 12:33:30|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|262
1726662830000|2024-09-18 12:33:50|1507|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|484
1726662840000|2024-09-18 12:34:00|1507|1506.6|1507|1506.6|1507|1506.6|1506.8|1506.6|221
1726662850000|2024-09-18 12:34:10|1506.8|1506.4|1507|1506.6|1507|1506.6|1506.8|1506.4|372
1726662860000|2024-09-18 12:34:20|1506.8|1506.4|1506.8|1506.6|1507|1506.6|1506.8|1506.4|0
1726662880000|2024-09-18 12:34:40|1507||1507||1507||1506.8||0
1726662890000|2024-09-18 12:34:50|1506.8||1507||1507||1506.8||0
1726662900000|2024-09-18 12:35:00|1507.2|1506.8|1507.4|1507|1507.4|1507|1507.2|1506.8|1386
1726662910000|2024-09-18 12:35:10|1507.2||1507.4||1507.4||1507.2||0
1726662920000|2024-09-18 12:35:20|1507.2|1507.2|1507.4|1507|1507.4|1507.2|1507.2|1507|0
1726662930000|2024-09-18 12:35:30|1507.2|1507.2|1507.4|1507|1507.4|1507.2|1507.2|1507|0
1726662940000|2024-09-18 12:35:40|1507.2||1507.4||1507.4||1507.2||0
1726662950000|2024-09-18 12:35:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|0
1726662960000|2024-09-18 12:36:00|1507.8|1507.4|1507.8|1507.6|1507.8|1507.6|1507.8|1507.4|114
1726662970000|2024-09-18 12:36:10|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|94
1726662980000|2024-09-18 12:36:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|572
1726663000000|2024-09-18 12:36:40|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726663010000|2024-09-18 12:36:50|1508.2||1508.4||1508.4||1508.2||0
1726663020000|2024-09-18 12:37:00|1508|1507.8|1508|1507.8|1508|1507.8|1508|1507.8|62
1726663030000|2024-09-18 12:37:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|0
1726663040000|2024-09-18 12:37:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|60
1726663050000|2024-09-18 12:37:30|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|58
1726663060000|2024-09-18 12:37:40||1507.6||1507.4||1507.6||1507.4|0
1726663070000|2024-09-18 12:37:50|1507.6|1507.6|1507.4|1507|1507.6|1507.6|1506.8|1506.6|1103
1726663080000|2024-09-18 12:38:00|1507|1506.6|1506.6|1506.2|1507|1506.6|1506.6|1506.2|897
1726663100000|2024-09-18 12:38:20|1507|1506.6|1507|1506.8|1507.2|1507|1506.8|1506.6|1649
1726663110000|2024-09-18 12:38:30|1507.6|1506.6|1507.8|1507.4|1507.8|1507.4|1507.6|1506.6|585
1726663120000|2024-09-18 12:38:40|1507.6|1507.6|1508.2|1507.8|1508.2|1507.8|1507.6|1507.4|611
1726663130000|2024-09-18 12:38:50|1508||1508.2||1508.2||1508||0
1726663140000|2024-09-18 12:39:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726663150000|2024-09-18 12:39:10||1507.8||1507.8||1507.8||1507.8|0
1726663160000|2024-09-18 12:39:20|1508.4|1508|1508.8|1508.4|1508.8|1508.4|1508.4|1508|155
1726663170000|2024-09-18 12:39:30|1509|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.6|0
1726663180000|2024-09-18 12:39:40|1508.8||1509||1509||1508.8||0
1726663190000|2024-09-18 12:39:50|1508.8|1508.8|1508.8|1508.4|1508.8|1508.8|1508.8|1508.4|3144
1726663210000|2024-09-18 12:40:10|1508.4|1508|1508.4|1508|1508.4|1508|1508.4|1508|241
1726663220000|2024-09-18 12:40:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|304
1726663230000|2024-09-18 12:40:30|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.6|0
1726663260000|2024-09-18 12:41:00|1508.2|1507.8|1508.6|1508|1508.6|1508|1508.2|1507.8|0
1726663270000|2024-09-18 12:41:10|1508.4||1508.6||1508.6||1508.4||0
1726663280000|2024-09-18 12:41:20|1508.4|1508.2|1508.4|1508.2|1508.8|1508.4|1508.4|1508.2|0
1726663290000|2024-09-18 12:41:30|1508|1508|1508|1507.6|1508|1508|1508|1507.6|903
1726663300000|2024-09-18 12:41:40|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1507|1506.6|2737
1726663320000|2024-09-18 12:42:00|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.2|1506.8|186
1726663330000|2024-09-18 12:42:10|1507.2|1506.6|1507.4|1506.8|1507.4|1506.8|1507.2|1506.6|0
1726663350000|2024-09-18 12:42:30|1507.2|1506.6|1507.2|1506.6|1507.4|1506.6|1507.2|1506.6|0
1726663360000|2024-09-18 12:42:40|1507||1507||1507||1507||0
1726663370000|2024-09-18 12:42:50|1506.8|1506.4|1506.6|1506.4|1507|1506.4|1506.6|1506.4|0
1726663380000|2024-09-18 12:43:00|1506.8||1506.6||1506.8||1506.6||0
1726663390000|2024-09-18 12:43:10|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1726663400000|2024-09-18 12:43:20|1506.8|1506.4|1506.2|1505.8|1506.8|1506.4|1506.2|1505.8|2411
1726663410000|2024-09-18 12:43:30|1505.8|1505.6|1505.4|1505.2|1505.8|1505.8|1505.4|1505.2|578
1726663420000|2024-09-18 12:43:40|1505.8|1505.4|1505.6|1505.2|1505.8|1505.4|1505.6|1505.2|0
1726663430000|2024-09-18 12:43:50|1505.4|1505|1505.2|1504.8|1505.6|1505.2|1505|1504.8|1450
1726663440000|2024-09-18 12:44:00|1505||1505.2||1505.2||1505||0
1726663450000|2024-09-18 12:44:10|1505|1504.2|1504.4|1503.8|1505|1504.2|1504.4|1503.8|1200
1726663460000|2024-09-18 12:44:20|1504.2||1504.4||1504.4||1504.2||0
1726663470000|2024-09-18 12:44:30|1504.2|1504.4|1505|1504.8|1505|1504.8|1504.2|1504.4|0
1726663480000|2024-09-18 12:44:40||1504.6||1504.8||1504.8||1504.6|529
1726663490000|2024-09-18 12:44:50|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505.2|1504.6|1500
1726663500000|2024-09-18 12:45:00|1505.6|1505.2|1505|1504.6|1505.8|1505.4|1505|1504.4|1585
1726663510000|2024-09-18 12:45:10||1504.4||1504.4||1504.4||1504.4|0
1726663520000|2024-09-18 12:45:20|1504.8|1504.2|1504.6|1504.2|1504.8|1504.2|1504.6|1504.2|0
1726663530000|2024-09-18 12:45:30||1504||1504||1504||1504|0
1726663540000|2024-09-18 12:45:40||1504.2||1504.2||1504.2||1504.2|0
1726663550000|2024-09-18 12:45:50|1504.8|1504.4|1504.8|1504.4|1504.8|1504.6|1504.8|1504.4|0
1726663570000|2024-09-18 12:46:10|1504.6||1504.6||1504.6||1504.6||0
1726663580000|2024-09-18 12:46:20||1504.2||1504.2||1504.2||1504.2|0
1726663590000|2024-09-18 12:46:30|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|1504.8|1504.6|3227
1726663600000|2024-09-18 12:46:40|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|1504.6|1504.4|0
1726663610000|2024-09-18 12:46:50|1504.2|1504|1504|1503.4|1504.2|1504|1503.6|1503.2|2376
1726663620000|2024-09-18 12:47:00|1503.8||1503.8||1503.8||1503.8||0
1726663630000|2024-09-18 12:47:10|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|1503.6|1503.2|308
1726663640000|2024-09-18 12:47:20|1503.4|1503|1503.4|1503|1503.4|1503.2|1503.4|1503|0
1726663650000|2024-09-18 12:47:30|1503.6|1503.2|1503.6|1503.4|1503.6|1503.4|1503.6|1503.2|63
1726663660000|2024-09-18 12:47:40||1503.2||1503.2||1503.4||1503.2|0
1726663670000|2024-09-18 12:47:50|1503.8|1503.4|1504.2|1503.6|1504.2|1503.6|1503.8|1503.4|296
1726663680000|2024-09-18 12:48:00||1503.8||1503.8||1503.8||1503.8|0
1726663700000|2024-09-18 12:48:20|1504||1504.2||1504.2||1504||0
1726663710000|2024-09-18 12:48:30|1503.8|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.4|360
1726663730000|2024-09-18 12:48:50|1504.2|1503.6|1504.2|1503.8|1504.2|1503.8|1504.2|1503.6|0
1726663770000|2024-09-18 12:49:30|1504.8|1504.2|1504.8|1504.4|1504.8|1504.4|1504.8|1504.2|688
1726663790000|2024-09-18 12:49:50||1504.6||1504.6||1504.6||1504.6|657
1726663810000|2024-09-18 12:50:10|1505|1504.8|1505.2|1504.8|1505.2|1504.8|1505|1504.8|0
1726663820000|2024-09-18 12:50:20|1505.4||1505.2||1505.4||1505.2||0
1726663830000|2024-09-18 12:50:30|1505.4|1505|1505.4|1504.8|1505.4|1505|1505.4|1504.8|0
1726663850000|2024-09-18 12:50:50||1505||1505||1505||1505|0
1726663860000|2024-09-18 12:51:00||1504.8||1505||1505||1504.8|0
1726663880000|2024-09-18 12:51:20|1505.2|1504.8|1503.8|1503.2|1505.2|1504.8|1503.8|1503.2|1391
1726663890000|2024-09-18 12:51:30|1503.6|1503.6|1503.8|1503.6|1503.8|1503.6|1503.6|1503.6|896
1726663910000|2024-09-18 12:51:50|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|1503.6|1503.4|0
1726663920000|2024-09-18 12:52:00||1503.2||1503.2||1503.2||1503.2|872
1726663930000|2024-09-18 12:52:10||1503.4||1503.2||1503.4||1503.2|891
1726663940000|2024-09-18 12:52:20|1503.8|1503.6|1504|1503.6|1504|1503.8|1503.8|1503.6|186
1726663950000|2024-09-18 12:52:30||1503.8||1503.6||1503.8||1503.6|100
1726663960000|2024-09-18 12:52:40|1503.8|1503.8|1503.6|1503.2|1503.8|1503.8|1503.6|1503.2|450
1726663970000|2024-09-18 12:52:50|1503.8||1503.6||1503.8||1503.6||0
1726663980000|2024-09-18 12:53:00|1502.6|1502.2|1501.6|1501|1502.6|1502.2|1501.6|1501|1465
1726663990000|2024-09-18 12:53:10|1501.4|1500.6|1501.2|1500.6|1501.4|1500.6|1501.2|1500.6|0
1726664000000|2024-09-18 12:53:20|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|0
1726664020000|2024-09-18 12:53:40||1501||1501||1501||1501|0
1726664030000|2024-09-18 12:53:50|1501.6|1501.4|1502.4|1501.8|1502.4|1501.8|1501.6|1501.4|257
1726664040000|2024-09-18 12:54:00|1502.2|1502.2|1502.4|1502|1502.4|1502.2|1502.2|1502|73
1726664050000|2024-09-18 12:54:10|1502|1501.6|1502|1501.6|1502|1501.6|1501.8|1501.6|1409
1726664060000|2024-09-18 12:54:20|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|673
1726664070000|2024-09-18 12:54:30|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|0
1726664080000|2024-09-18 12:54:40||1501||1501||1501||1501|0
1726664090000|2024-09-18 12:54:50|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|400
1726664100000|2024-09-18 12:55:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1726664110000|2024-09-18 12:55:10||1500.8||1501||1501||1500.8|0
1726664120000|2024-09-18 12:55:20|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|1501.6|1501.2|100
1726664130000|2024-09-18 12:55:30|1501.4|1501.4|1501.4|1501.2|1501.8|1501.4|1501.4|1501.2|0
1726664140000|2024-09-18 12:55:40||1501||1501.2||1501.2||1501|0
1726664150000|2024-09-18 12:55:50|1501.2|1501|1501.2|1500.8|1501.2|1501.2|1501.2|1500.8|360
1726664160000|2024-09-18 12:56:00|1501|1501|1501.6|1501|1501.6|1501|1501|1501|7
1726664180000|2024-09-18 12:56:20||1501.2||1501.2||1501.2||1501.2|0
1726664200000|2024-09-18 12:56:40|1502|1501.6|1502|1501.8|1502|1501.8|1502|1501.6|771
1726664210000|2024-09-18 12:56:50||1501.6||1501.6||1501.6||1501.6|0
1726664220000|2024-09-18 12:57:00|1501.4|1501.4|1501.4|1501|1501.4|1501.4|1501.4|1500.8|332
1726664230000|2024-09-18 12:57:10||1500.8||1500.8||1501||1500.8|0
1726664250000|2024-09-18 12:57:30||1501||1500.8||1501||1500.8|0
1726664260000|2024-09-18 12:57:40|1501.6|1501.2|1501.4|1501|1501.6|1501.4|1501.4|1500.8|1390
1726664270000|2024-09-18 12:57:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726664280000|2024-09-18 12:58:00|1500.6|1500.4|1500.8|1500.4|1500.8|1500.4|1500.6|1500.4|382
1726664300000|2024-09-18 12:58:20|1501|1500.8|1500.8|1500.4|1501|1500.8|1500.8|1500.4|554
1726664310000|2024-09-18 12:58:30|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|200
1726664320000|2024-09-18 12:58:40||1500.4||1500.8||1500.8||1500.4|308
1726664330000|2024-09-18 12:58:50||1500.6||1500.6||1500.6||1500.6|20
1726664340000|2024-09-18 12:59:00||1500.4||1500.8||1500.8||1500.4|158
1726664350000|2024-09-18 12:59:10||1500.6||1500.6||1500.6||1500.6|0
1726664360000|2024-09-18 12:59:20|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|0
1726664370000|2024-09-18 12:59:30|1500.6|1500.6|1500.6|1500.2|1500.6|1500.6|1500.6|1500.2|279
1726664390000|2024-09-18 12:59:50|||||||||186
1726664400000|2024-09-18 13:00:00|1501|1500.4|1499.6|1499.4|1501|1500.4|1499.6|1499.4|2100
1726664410000|2024-09-18 13:00:10|1499.8||1499.8||1499.8||1499.8||0
1726664420000|2024-09-18 13:00:20|1499.6||1499.8||1499.8||1499.6||0
1726664430000|2024-09-18 13:00:30|1500.2|1500|1500.6|1500.2|1500.8|1500.2|1500.2|1500|740
1726664440000|2024-09-18 13:00:40|1500.8|1500.4|1501.4|1500.8|1501.4|1500.8|1500.8|1500.4|200
1726664450000|2024-09-18 13:00:50|1501.6|1501|1501.6|1501|1501.6|1501|1501.6|1501|0
1726664460000|2024-09-18 13:01:00|1501|1501.2|1501|1500.6|1501|1501.2|1501|1500.6|500
1726664490000|2024-09-18 13:01:30|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|787
1726664500000|2024-09-18 13:01:40|1501|1500.6|1500.6|1500.2|1501|1500.6|1500.6|1500.2|379
1726664510000|2024-09-18 13:01:50||1500||1500.2||1500.2||1500|0
1726664530000|2024-09-18 13:02:10|1500.8|1499.8|1500|1499.6|1500.8|1499.8|1500|1499.6|96
1726664540000|2024-09-18 13:02:20|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|1500.2|1499.8|6
1726664550000|2024-09-18 13:02:30|1500.4|1500|1500.6|1500.2|1500.6|1500.2|1500.4|1500|368
1726664560000|2024-09-18 13:02:40|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|0
1726664570000|2024-09-18 13:02:50|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726664590000|2024-09-18 13:03:10|1500.6|1500.6|1500.6|1500.2|1500.6|1500.6|1500.6|1500.2|539
1726664600000|2024-09-18 13:03:20|1501|1500.4|1501|1500.6|1501.2|1500.6|1501|1500.4|0
1726664670000|2024-09-18 13:04:30|||||||||297
1726664680000|2024-09-18 13:04:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|0
1726664690000|2024-09-18 13:04:50|1500.6||1500.6||1500.6||1500.6||0
1726664700000|2024-09-18 13:05:00||1500.2||1500.2||1500.2||1500.2|0
1726664730000|2024-09-18 13:05:30|1501|1500.4|1500.6|1500.2|1501|1500.4|1500.6|1500.2|0
1726664740000|2024-09-18 13:05:40|1500.4||1500.6||1500.6||1500.4||0
1726664750000|2024-09-18 13:05:50|1501.2|1500.8|1501.4|1500.8|1501.4|1500.8|1501.2|1500.8|0
1726664760000|2024-09-18 13:06:00|1501.2|1501|1501.8|1501.2|1501.8|1501.2|1501.2|1500.6|1427
1726664770000|2024-09-18 13:06:10|1501.6||1501.8||1501.8||1501.6||0
1726664780000|2024-09-18 13:06:20|1502|1501.4|1502.4|1501.8|1502.4|1501.8|1502|1501.4|500
1726664790000|2024-09-18 13:06:30|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1726664800000|2024-09-18 13:06:40|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|0
1726664820000|2024-09-18 13:07:00|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|1502.2|1501.6|0
1726664830000|2024-09-18 13:07:10|1502|1501.4|1501|1500.6|1502|1501.4|1500.4|1500|400
1726664840000|2024-09-18 13:07:20||1500.4||1500.4||1500.4||1500.4|0
1726664860000|2024-09-18 13:07:40||1500.6||1500.6||1500.6||1500.6|0
1726664870000|2024-09-18 13:07:50|1500.8|1500.4|1500.8|1500.4|1501|1500.4|1500.8|1500.4|0
1726664880000|2024-09-18 13:08:00|1500.6||1500.6||1500.6||1500.6||398
1726664890000|2024-09-18 13:08:10|1500.8|1500.2|1500.8|1500.2|1500.8|1500.2|1500.6|1500|0
1726664900000|2024-09-18 13:08:20|1500.4||1500.6||1500.6||1500.4||0
1726664910000|2024-09-18 13:08:30|1500.4|1500|1500.6|1500|1500.6|1500.2|1500.4|1500|0
1726664920000|2024-09-18 13:08:40|1500.4||1500.4||1500.4||1500.4||0
1726664940000|2024-09-18 13:09:00|1500.6|1500.2|1501.2|1500.8|1501.2|1500.8|1500.6|1500.2|0
1726664950000|2024-09-18 13:09:10|1501.4|1501|1501.4|1501|1501.4|1501.2|1501.4|1501|80
1726664960000|2024-09-18 13:09:20|1501.8|1501.2|1502.4|1501.8|1502.4|1501.8|1501.8|1501.2|0
1726664970000|2024-09-18 13:09:30|1502.2|1502|1502.4|1501.8|1502.4|1502|1502.2|1501.6|0
1726664990000|2024-09-18 13:09:50|1502.2||1502.4||1502.4||1502.2||0
1726665010000|2024-09-18 13:10:10|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|26
1726665020000|2024-09-18 13:10:20||1501.4||1501.4||1501.4||1501.4|0
1726665030000|2024-09-18 13:10:30|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|1501.8|1501.2|0
1726665040000|2024-09-18 13:10:40||1501.4||1501.2||1501.4||1501.2|538
1726665050000|2024-09-18 13:10:50|1501.4|1500.8|1501|1500.4|1501.4|1500.8|1501|1500.4|909
1726665060000|2024-09-18 13:11:00|1500.8|1500.6|1500.8|1500.4|1500.8|1500.6|1500.8|1500.4|0
1726665070000|2024-09-18 13:11:10|1500.6|1500.2|1501|1500.6|1501|1500.6|1500.6|1500.2|540
1726665090000|2024-09-18 13:11:30|1500.8||1500.8||1500.8||1500.8||5
1726665100000|2024-09-18 13:11:40||1500.4||1500.2||1500.4||1500.2|0
1726665120000|2024-09-18 13:12:00||1500.4||1500.2||1500.4||1500.2|703
1726665130000|2024-09-18 13:12:10|1500.6||1500.6||1500.6||1500.6||0
1726665140000|2024-09-18 13:12:20||1500.4||1500.2||1500.4||1500.2|0
1726665160000|2024-09-18 13:12:40||1500.4||1500.4||1500.4||1500.2|0
1726665170000|2024-09-18 13:12:50|1500.4|1500.2|1500.2|1499.6|1500.4|1500.2|1500|1499.4|344
1726665180000|2024-09-18 13:13:00|1500|1499.4|1499.6|1499.2|1500|1499.4|1499.6|1499.2|0
1726665190000|2024-09-18 13:13:10|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|373
1726665200000|2024-09-18 13:13:20|1499.8||1500||1500||1499.8||0
1726665210000|2024-09-18 13:13:30|1499.8|1499.2|1499.4|1498.8|1499.8|1499.2|1499.4|1498.8|421
1726665230000|2024-09-18 13:13:50|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|1540
1726665240000|2024-09-18 13:14:00|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|429
1726665250000|2024-09-18 13:14:10|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499|1498.6|0
1726665260000|2024-09-18 13:14:20|1499|1498.2|1498.8|1498.2|1499|1498.2|1498.8|1498.2|370
1726665270000|2024-09-18 13:14:30|1498.6|1498|1498.2|1497.8|1498.6|1498|1498.2|1497.8|89
1726665280000|2024-09-18 13:14:40||1497.6||1497.6||1497.8||1497.6|0
1726665290000|2024-09-18 13:14:50|1498.4|1498|1498.6|1498|1498.6|1498|1498.4|1498|1074
1726665300000|2024-09-18 13:15:00|1498.8|1498.2|1499.4|1498.8|1499.4|1498.8|1498.8|1498.2|1007
1726665310000|2024-09-18 13:15:10|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.6|1499|0
1726665330000|2024-09-18 13:15:30|1499.2|1499|1499.4|1498.8|1499.4|1499|1499.2|1498.6|0
1726665340000|2024-09-18 13:15:40|1499.2|1498.6|1499.2|1498.6|1499.2|1498.8|1499.2|1498.6|0
1726665350000|2024-09-18 13:15:50|1499|1498|1498.4|1498|1499|1498|1498.4|1498|954
1726665370000|2024-09-18 13:16:10|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|0
1726665400000|2024-09-18 13:16:40|1498|1497.6|1498|1497.6|1498|1497.6|1498|1497.6|308
1726665410000|2024-09-18 13:16:50|1497.8|1497.4|1498.2|1497.6|1498.2|1497.6|1497.6|1497.2|835
1726665420000|2024-09-18 13:17:00|1498|1497.4|1498|1497.6|1498|1497.6|1498|1497.4|0
1726665430000|2024-09-18 13:17:10|1498.2|1497.8|1498|1497.4|1498.4|1497.8|1498|1497.4|0
1726665440000|2024-09-18 13:17:20|1497.8|1497.2|1498|1497.4|1498|1497.4|1497.8|1497.2|0
1726665450000|2024-09-18 13:17:30|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|1498.2|1497.6|0
1726665470000|2024-09-18 13:17:50||1497.8||1497.8||1497.8||1497.6|0
1726665510000|2024-09-18 13:18:30|1498.4|1498|1498.4|1498.2|1498.4|1498.2|1498.4|1498|190
1726665520000|2024-09-18 13:18:40|1499|1498.4|1499|1498.6|1499|1498.6|1499|1498.4|330
1726665530000|2024-09-18 13:18:50|1499.4|1498.8|1499.4|1498.8|1499.4|1499|1499.2|1498.8|608
1726665540000|2024-09-18 13:19:00||1499||1499||1499||1499|0
1726665570000|2024-09-18 13:19:30|1499.8|1499.2|1499.8|1499.4|1500|1499.4|1499.8|1499.2|0
1726665580000|2024-09-18 13:19:40|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|32
1726665590000|2024-09-18 13:19:50|1499.8|1499.2|1499.8|1499.4|1499.8|1499.6|1499.8|1499.2|100
1726665600000|2024-09-18 13:20:00|1499.6|1499.2|1499.8|1499.2|1499.8|1499.2|1499.6|1499.2|0
1726665610000|2024-09-18 13:20:10|1499.6||1499.8||1499.8||1499.6||0
1726665620000|2024-09-18 13:20:20||1499.4||1499.2||1499.4||1499.2|0
1726665630000|2024-09-18 13:20:30||1499.4||1499.4||1499.4||1499.2|0
1726665640000|2024-09-18 13:20:40|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|0
1726665650000|2024-09-18 13:20:50||1499.6||1499.6||1499.6||1499.4|0
1726665660000|2024-09-18 13:21:00|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|0
1726665690000|2024-09-18 13:21:30||1499.6||1499.4||1499.6||1499.4|0
1726665700000|2024-09-18 13:21:40|1499.6|1499.2|1499.8|1499.4|1499.8|1499.4|1499.6|1499.2|616
1726665710000|2024-09-18 13:21:50||1499.2||1499.2||1499.2||1499.2|0
1726665720000|2024-09-18 13:22:00||1499.4||1499.4||1499.4||1499.2|0
1726665740000|2024-09-18 13:22:20||1499.2||1499.2||1499.2||1499.2|0
1726665750000|2024-09-18 13:22:30|1499.6|1499.4|1499.6|1499.2|1499.6|1499.4|1499.6|1499.2|1074
1726665760000|2024-09-18 13:22:40|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.6|1499.4|0
1726665770000|2024-09-18 13:22:50|1500|1499.6|1500|1499.4|1500|1499.6|1500|1499.4|415
1726665790000|2024-09-18 13:23:10|1499.8|1499.8|1500.2|1499.8|1500.2|1499.8|1499.8|1499.8|0
1726665800000|2024-09-18 13:23:20|1500.4|1500|1500.2|1500|1500.4|1500|1500.2|1500|787
1726665820000|2024-09-18 13:23:40|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|0
1726665830000|2024-09-18 13:23:50||1499.8||1499.6||1499.8||1499.6|0
1726665840000|2024-09-18 13:24:00|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.2|1499.8|5
1726665850000|2024-09-18 13:24:10|1500.2|1500|1500.4|1500|1500.4|1500|1500.2|1500|0
1726665860000|2024-09-18 13:24:20||1499.8||1499.8||1499.8||1499.8|0
1726665870000|2024-09-18 13:24:30||1500||1499.8||1500||1499.8|0
1726665880000|2024-09-18 13:24:40|1500.2|1499.6|1500.4|1500|1500.4|1500|1500.2|1499.6|472
1726665890000|2024-09-18 13:24:50|1500.2|1499.8|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|0
1726665900000|2024-09-18 13:25:00|1500|1499.4|1500.2|1499.6|1500.2|1499.6|1500|1499.4|0
1726665910000|2024-09-18 13:25:10|1500.4|1499.8|1500.2|1500|1500.4|1500|1500.2|1499.8|0
1726665920000|2024-09-18 13:25:20|1500.8|1500.2|1499.4|1499.2|1500.8|1500.6|1499.4|1499|1481
1726665930000|2024-09-18 13:25:30|1499.6|1499|1498.8|1498.4|1499.6|1499|1498.6|1498.2|777
1726665940000|2024-09-18 13:25:40|1499|1498.8|1499.2|1498.8|1499.4|1498.8|1499|1498.8|0
1726665950000|2024-09-18 13:25:50|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|526
1726665970000|2024-09-18 13:26:10|1499|1498.8|1499|1498.6|1499|1498.8|1499|1498.6|345
1726665980000|2024-09-18 13:26:20|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|1499.2|1498.8|245
1726666000000|2024-09-18 13:26:40|1499|1499.4|1500.4|1500|1500.4|1500|1499|1499.4|335
1726666020000|2024-09-18 13:27:00|1500.6||1500.4||1500.6||1500.4||0
1726666030000|2024-09-18 13:27:10|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|1500.6|1500.2|0
1726666040000|2024-09-18 13:27:20|1500.4|1500|1500.4|1500|1500.4|1500|1500.4|1500|13
1726666050000|2024-09-18 13:27:30|1500.6|1499.4|1500|1499.4|1500.6|1499.6|1499.8|1499.4|771
1726666060000|2024-09-18 13:27:40|1499.2|1498.8|1499.4|1499|1499.6|1499.2|1499.2|1498.8|647
1726666070000|2024-09-18 13:27:50|1499.6|1498.6|1499|1498.4|1499.6|1498.6|1498.8|1498.2|839
1726666080000|2024-09-18 13:28:00|1498.8|1498.2|1499|1498.4|1499|1498.4|1498.6|1498|0
1726666090000|2024-09-18 13:28:10||1498.6||1498.6||1498.6||1498.4|0
1726666100000|2024-09-18 13:28:20|1498.8|1498.2|1499|1498.4|1499|1498.4|1498.8|1498.2|529
1726666110000|2024-09-18 13:28:30||1498.6||1498.6||1498.6||1498.4|0
1726666130000|2024-09-18 13:28:50|1498.8|1498.4|1498.4|1498|1498.8|1498.4|1498.4|1498|0
1726666140000|2024-09-18 13:29:00|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|309
1726666150000|2024-09-18 13:29:10|1499.4|1498.8|1499.4|1499|1499.6|1499|1499.4|1498.8|771
1726666160000|2024-09-18 13:29:20|1498.8|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1726666170000|2024-09-18 13:29:30|1498.6||1498.8||1498.8||1498.6||0
1726666180000|2024-09-18 13:29:40|1499|1498.4|1499.2|1498.8|1499.4|1498.8|1499|1498.4|0
1726666190000|2024-09-18 13:29:50|1499.4|1498.6|1499|1498.4|1499.4|1498.6|1499|1498.4|1395
1726666200000|2024-09-18 13:30:00|1499.2|1498.8|1497.8|1497.2|1499.4|1498.8|1497.8|1497.2|53
1726666210000|2024-09-18 13:30:10|1498|1497.4|1497.4|1496.8|1498|1497.4|1497.4|1496.8|0
1726666220000|2024-09-18 13:30:20|1497.8|1497.2|1498.2|1497.6|1498.2|1497.6|1497.6|1497|1873
1726666230000|2024-09-18 13:30:30|1498|1497.2|1497.8|1497.4|1498.2|1497.6|1497.6|1497.2|300
1726666240000|2024-09-18 13:30:40|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.2|124
1726666250000|2024-09-18 13:30:50|1497.6|1497.2|1497.4|1497|1497.6|1497.4|1497.4|1497|2
1726666260000|2024-09-18 13:31:00|1497.2|1496.8|1497.8|1497.2|1497.8|1497.4|1497.2|1496.8|1513
1726666270000|2024-09-18 13:31:10|1497.6|1497.4|1497.4|1497.2|1497.6|1497.4|1497.4|1497.2|0
1726666280000|2024-09-18 13:31:20|1497.2|1497|1497.2|1496.8|1497.2|1497|1497.2|1496.8|15
1726666290000|2024-09-18 13:31:30|1497.4|1496.6|1497|1496.6|1497.4|1496.6|1496.8|1496.6|0
1726666300000|2024-09-18 13:31:40|1496.6|1496.2|1496.2|1495.8|1496.6|1496.2|1496.2|1495.6|0
1726666310000|2024-09-18 13:31:50|1496|1496|1496.6|1496.2|1496.6|1496.2|1496|1495.6|562
1726666320000|2024-09-18 13:32:00|1496.4|1496|1496.6|1496|1496.6|1496.2|1496.4|1496|348
1726666330000|2024-09-18 13:32:10|1496.4|1495.8|1496.6|1496.2|1496.6|1496.2|1496.4|1495.8|0
1726666340000|2024-09-18 13:32:20|1496.8|1496.4|1497.2|1496.8|1497.2|1496.8|1496.8|1496.4|100
1726666350000|2024-09-18 13:32:30||1497||1496.8||1497||1496.8|0
1726666360000|2024-09-18 13:32:40|1497|1496.6|1496.4|1496|1497.2|1496.8|1496|1495.6|2255
1726666370000|2024-09-18 13:32:50|1496.2|1496.2|1496|1495.4|1496.2|1496.2|1496|1495.4|1103
1726666380000|2024-09-18 13:33:00|1495.8|1495.2|1495.4|1495|1495.8|1495.2|1495.4|1494.8|0
1726666390000|2024-09-18 13:33:10|1495.6||1495.4||1495.6||1495.4||0
1726666400000|2024-09-18 13:33:20|1495.6|1495.2|1496.2|1495.8|1496.2|1495.8|1495.6|1495.2|1360
1726666410000|2024-09-18 13:33:30|1496.6|1496|1497|1496.4|1497.2|1496.6|1496.6|1496|849
1726666420000|2024-09-18 13:33:40|1497.2|1496.6|1497.2|1496.8|1497.4|1497.2|1497.2|1496.6|922
1726666430000|2024-09-18 13:33:50|1497|1496.6|1497.2|1496.8|1497.4|1496.8|1497|1496.6|164
1726666440000|2024-09-18 13:34:00|1497.4|1496.6|1497.4|1497.2|1497.4|1497.2|1497.4|1496.6|0
1726666450000|2024-09-18 13:34:10|1497.6|1497.4|1497.6|1497.2|1497.6|1497.4|1497.6|1497.2|100
1726666460000|2024-09-18 13:34:20|1497.2|1496.8|1496.2|1496|1497.2|1496.8|1496.2|1496|604
1726666470000|2024-09-18 13:34:30|1496.4|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496.2|837
1726666480000|2024-09-18 13:34:40|1496.4|1496.4|1496.6|1496.2|1496.6|1496.4|1496.4|1496.2|0
1726666490000|2024-09-18 13:34:50|1496.2|1496|1496.2|1496|1496.2|1496|1496.2|1496|62
1726666500000|2024-09-18 13:35:00|1496|1495.8|1496|1495.6|1496|1495.8|1496|1495.6|100
1726666510000|2024-09-18 13:35:10||1495.8||1495.8||1495.8||1495.6|0
1726666520000|2024-09-18 13:35:20|1496.4|1496|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1726666530000|2024-09-18 13:35:30|1496.4|1496.4|1496.4|1496|1496.4|1496.4|1496.4|1496|90
1726666540000|2024-09-18 13:35:40|1496.2|1495.6|1495.4|1495|1496.2|1495.6|1495.4|1495|352
1726666550000|2024-09-18 13:35:50|1495.8|1495.2|1495.4|1495|1496|1495.4|1495.4|1494.8|4529
1726666560000|2024-09-18 13:36:00|1495.2|1494.8|1495|1494.4|1495.2|1494.8|1495|1494.4|455
1726666570000|2024-09-18 13:36:10|1494.8||1494.8||1495||1494.8||285
1726666580000|2024-09-18 13:36:20|1494.6|1494|1494|1493.4|1494.8|1494.2|1493.4|1492.8|3976
1726666590000|2024-09-18 13:36:30|1494.2|1493.6|1494|1493.6|1494.2|1493.8|1494|1493.4|998
1726666600000|2024-09-18 13:36:40|1493.8|1493.4|1493.6|1493.2|1494|1493.4|1493.6|1493.2|498
1726666610000|2024-09-18 13:36:50|1493.4|1493|1494.2|1493.8|1494.4|1493.8|1493.4|1493|1657
1726666620000|2024-09-18 13:37:00|1494|1493.6|1494.2|1493.6|1494.4|1493.8|1494|1493.6|0
1726666630000|2024-09-18 13:37:10|1494||1494.2||1494.2||1494||0
1726666640000|2024-09-18 13:37:20|1494.4|1493.8|1494.4|1494|1494.4|1494|1494.4|1493.8|0
1726666650000|2024-09-18 13:37:30|1495|1494.2|1494.8|1494.4|1495|1494.6|1494.4|1494|214
1726666660000|2024-09-18 13:37:40|1495|1494.6|1494.6|1494|1495|1494.6|1494.6|1494|0
1726666670000|2024-09-18 13:37:50|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|1494.8|1494.2|0
1726666680000|2024-09-18 13:38:00|1494.6|1494|1495|1494.6|1495|1494.6|1494.6|1494|672
1726666690000|2024-09-18 13:38:10|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726666700000|2024-09-18 13:38:20|1494.6|1494.2|1494.8|1494.4|1494.8|1494.4|1494|1493.6|1207
1726666710000|2024-09-18 13:38:30|1495|1494.6|1495.2|1494.8|1495.2|1494.8|1495|1494.6|0
1726666720000|2024-09-18 13:38:40|1495|1494.6|1495|1494.6|1495|1494.6|1495|1494.6|0
1726666730000|2024-09-18 13:38:50|1495.4|1495|1495.2|1494.8|1495.4|1495|1494.8|1494.4|550
1726666740000|2024-09-18 13:39:00|1495.4||1495.2||1495.4||1495.2||0
1726666750000|2024-09-18 13:39:10|1495|1495|1495|1494.6|1495|1495|1495|1494.6|259
1726666760000|2024-09-18 13:39:20||1494.4||1494.4||1494.6||1494.4|282
1726666770000|2024-09-18 13:39:30|1494.8|1494|1494.6|1494.2|1494.8|1494.2|1494.4|1493.8|1126
1726666780000|2024-09-18 13:39:40|1494.4|1493.8|1494.8|1494.6|1494.8|1494.6|1494.4|1493.8|362
1726666790000|2024-09-18 13:39:50|||||||||579
1726666800000|2024-09-18 13:40:00|1495|1494.8|1495.2|1494.6|1495.2|1494.8|1495|1494.6|738
1726666810000|2024-09-18 13:40:10|1495.6|1494.8|1495.6|1495.4|1495.6|1495.4|1495.6|1494.6|340
1726666820000|2024-09-18 13:40:20||1495.2||1495.2||1495.2||1495.2|0
1726666830000|2024-09-18 13:40:30|1496|1495.4|1495.8|1495.4|1496|1495.6|1495.8|1495.2|134
1726666840000|2024-09-18 13:40:40||1495.2||1495.2||1495.4||1495.2|0
1726666850000|2024-09-18 13:40:50|1496|1495.4|1496|1495.4|1496|1495.4|1496|1495.2|0
1726666860000|2024-09-18 13:41:00|1495.8|1495.2|1495.2|1494.8|1495.8|1495.2|1494.8|1494.4|2376
1726666870000|2024-09-18 13:41:10|1495.4|1495|1495|1494.6|1495.4|1495|1495|1494.6|0
1726666880000|2024-09-18 13:41:20|1495.2|1494.8|1495.4|1494.8|1495.8|1495.2|1495.2|1494.6|486
1726666890000|2024-09-18 13:41:30|1495.2|1495|1495.4|1495|1495.4|1495|1495.2|1495|0
1726666900000|2024-09-18 13:41:40|1495.2|1494.8|1495.4|1494.8|1495.4|1494.8|1495.2|1494.8|162
1726666910000|2024-09-18 13:41:50|1495.2|1494.6|1495|1494.6|1495.2|1494.6|1495|1494.6|0
1726666920000|2024-09-18 13:42:00|1494.8|1494.4|1493.4|1492.8|1494.8|1494.4|1493|1492.6|2905
1726666930000|2024-09-18 13:42:10|1493.6|1493|1493.6|1493.2|1493.6|1493.2|1493.2|1493|62
1726666940000|2024-09-18 13:42:20|1494|1493.6|1494|1493.6|1494|1493.6|1494|1493.6|0
1726666950000|2024-09-18 13:42:30|1494.2||1493.8||1494.2||1493.8||0
1726666960000|2024-09-18 13:42:40|1494|1492.6|1493.2|1492.6|1494|1492.8|1493|1492.4|1510
1726666970000|2024-09-18 13:42:50|1493.4|1492.8|1493|1492.6|1493.4|1492.8|1493|1492.4|0
1726666980000|2024-09-18 13:43:00|1493.2|1492.8|1492.8|1492.4|1493.2|1493|1492.8|1492.4|555
1726666990000|2024-09-18 13:43:10|1493|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.4|0
1726667000000|2024-09-18 13:43:20|1492.8|1492.4|1493.4|1493|1493.4|1493|1492.8|1492.2|500
1726667010000|2024-09-18 13:43:30|1493.8|1493.2|1493.6|1493|1493.8|1493.2|1493.4|1493|1921
1726667020000|2024-09-18 13:43:40|1493.4|1492.8|1493.4|1492.8|1493.6|1493|1493.2|1492.8|613
1726667030000|2024-09-18 13:43:50|1493.2|1493|1493.4|1493|1493.6|1493|1493.2|1492.8|0
1726667040000|2024-09-18 13:44:00|1493.2|1492.8|1493.2|1492.8|1493.4|1492.8|1493.2|1492.8|0
1726667050000|2024-09-18 13:44:10|1493|1492.6|1493.4|1493|1493.4|1493|1493|1492.6|1160
1726667060000|2024-09-18 13:44:20|1493.6|1493.2|1494|1493.4|1494|1493.6|1493.4|1493.2|500
1726667070000|2024-09-18 13:44:30|1494.2|1493.6|1494.2|1493.8|1494.4|1493.8|1494|1493.6|0
1726667080000|2024-09-18 13:44:40|1494.4||1494.2||1494.4||1494.2||0
1726667090000|2024-09-18 13:44:50|1494.4|1494|1495.2|1494.6|1495.2|1494.6|1494.4|1494|500
1726667100000|2024-09-18 13:45:00|1495|1494.8|1496.2|1495.6|1496.2|1495.6|1495|1494.8|0
1726667110000|2024-09-18 13:45:10|1496|1495.8|1496.4|1496|1496.4|1496|1496|1495.6|2809
1726667120000|2024-09-18 13:45:20|1496.2|1495.8|1495.6|1495.4|1496.2|1495.8|1495.6|1495.4|98
1726667130000|2024-09-18 13:45:30|1495.8|1495.6|1495.8|1495.2|1496|1495.6|1495.8|1495.2|47
1726667140000|2024-09-18 13:45:40|1496.2|1495.6|1496.2|1495.6|1496.2|1495.6|1496|1495.4|0
1726667150000|2024-09-18 13:45:50|1495.8|1495.8|1496|1495.6|1496.2|1495.8|1495.8|1495.6|1000
1726667160000|2024-09-18 13:46:00||1495.4||1495.4||1495.4||1495.4|0
1726667170000|2024-09-18 13:46:10|1495.8|1495.8|1496.8|1496.2|1496.8|1496.2|1495.8|1495.8|488
1726667180000|2024-09-18 13:46:20|1496.6||1496.4||1496.6||1496.4||0
1726667190000|2024-09-18 13:46:30|1496.6|1495.8|1496.2|1495.8|1496.8|1495.8|1496.2|1495.8|500
1726667200000|2024-09-18 13:46:40|1496|1496|1496.4|1496|1496.4|1496|1496|1495.8|501
1726667210000|2024-09-18 13:46:50|1496.2|1496.2|1496.2|1495.8|1496.4|1496.2|1496|1495.4|100
1726667220000|2024-09-18 13:47:00|1496.4|1496|1496.4|1496|1496.4|1496.2|1496.4|1496|0
1726667230000|2024-09-18 13:47:10|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|0
1726667240000|2024-09-18 13:47:20|1496.4|1495.6|1496|1495.6|1496.4|1495.6|1496|1495.6|0
1726667250000|2024-09-18 13:47:30|1496.4|1496|1496.6|1496|1496.8|1496.2|1496.4|1496|407
1726667260000|2024-09-18 13:47:40|1496.4|1496.2|1496.4|1496.2|1496.6|1496.2|1496.2|1496.2|0
1726667270000|2024-09-18 13:47:50|1496.8|1496.4|1496.8|1496.4|1497|1496.4|1496.6|1496.4|0
1726667280000|2024-09-18 13:48:00|1497||1496.6||1497||1496.6||0
1726667290000|2024-09-18 13:48:10|1496.4|1496|1496.4|1496|1496.6|1496.2|1496.2|1496|94
1726667300000|2024-09-18 13:48:20|1496.2|1495.6|1496.2|1496|1496.4|1496|1495.8|1495.4|133
1726667310000|2024-09-18 13:48:30|1496.4|1496.2|1496.6|1496.2|1496.6|1496.2|1496.4|1496|0
1726667320000|2024-09-18 13:48:40|1496.4||1496.6||1496.6||1496.4||0
1726667330000|2024-09-18 13:48:50|1496.4|1496|1496.2|1495.8|1496.6|1496|1496.2|1495.8|0
1726667340000|2024-09-18 13:49:00|1496.4|1496|1496.4|1496|1496.4|1496|1496.4|1496|0
1726667350000|2024-09-18 13:49:10|1496.6|1496.2|1497|1496.4|1497.2|1496.8|1496.6|1496.2|1021
1726667360000|2024-09-18 13:49:20|1496.8|1496.2|1497|1496.4|1497.2|1496.6|1496.6|1496.2|562
1726667370000|2024-09-18 13:49:30|1496.8|1496.6|1496.8|1496.2|1497|1496.6|1496.6|1496.2|0
1726667380000|2024-09-18 13:49:40|1496.6|1496.4|1497.2|1496.6|1497.4|1496.8|1496.6|1496.4|1646
1726667390000|2024-09-18 13:49:50|1497||1497||1497||1497||0
1726667400000|2024-09-18 13:50:00|1496.8|1496.4|1496.6|1496.2|1496.8|1496.4|1496.4|1496|500
1726667410000|2024-09-18 13:50:10|1496.4|1496|1496|1495.6|1496.6|1496|1495.8|1495.6|540
1726667420000|2024-09-18 13:50:20|1495.8|1495.4|1494|1493.6|1495.8|1495.4|1494|1493.6|659
1726667430000|2024-09-18 13:50:30|1493.8|1493.2|1493.6|1493.4|1493.8|1493.4|1493.2|1493|2077
1726667440000|2024-09-18 13:50:40|1493.8|1493.6|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|0
1726667450000|2024-09-18 13:50:50|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.4|1000
1726667460000|2024-09-18 13:51:00|1494.6|1493.6|1494.6|1494.2|1494.8|1494.6|1494.4|1493.6|630
1726667470000|2024-09-18 13:51:10|1494.4|1494|1494.6|1494|1494.6|1494|1494.4|1494|0
1726667480000|2024-09-18 13:51:20|1494.8|1494.2|1494.8|1494.6|1495|1494.6|1494.8|1494.2|0
1726667490000|2024-09-18 13:51:30|1494.6|1494.4|1494.2|1493.8|1494.6|1494.6|1494|1493.8|6
1726667500000|2024-09-18 13:51:40|1494|1494.6|1494.8|1494.4|1495|1494.6|1494|1494.4|0
1726667510000|2024-09-18 13:51:50|1494.6|1494.2|1494.6|1494.2|1494.8|1494.4|1494.4|1494.2|855
1726667520000|2024-09-18 13:52:00|1494.8||1494.6||1494.8||1494.6||0
1726667530000|2024-09-18 13:52:10|1494.8||1494.6||1494.8||1494.6||0
1726667550000|2024-09-18 13:52:30|1494.8|1494.4|1494.8|1494.6|1494.8|1494.6|1494.8|1494.4|10521
1726667560000|2024-09-18 13:52:40|1495.2|1495|1494.8|1494.6|1495.2|1495|1494.8|1494.6|9427
1726667570000|2024-09-18 13:52:50|1495||1495||1495||1494.8||500
1726667580000|2024-09-18 13:53:00|1494.8|1493.6|1494.2|1493.8|1494.8|1493.8|1494.2|1493.6|1132
1726667590000|2024-09-18 13:53:10|1493.8|1494|1493.6|1493.2|1493.8|1494|1493.2|1493|260
1726667600000|2024-09-18 13:53:20||1493.4||1493.2||1493.4||1493.2|0
1726667610000|2024-09-18 13:53:30|1493.4|1493.4|1493.6|1493.2|1493.6|1493.4|1493.4|1493.2|370
1726667620000|2024-09-18 13:53:40|1493.4|1492.4|1492.4|1491.8|1493.4|1492.4|1492.4|1491.8|370
1726667630000|2024-09-18 13:53:50|1492.6|1492|1492|1491.4|1492.6|1492|1491.6|1491.2|677
1726667640000|2024-09-18 13:54:00|1491.8|1491.6|1492.2|1491.8|1492.2|1491.8|1491.8|1491.6|0
1726667660000|2024-09-18 13:54:20|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|0
1726667670000|2024-09-18 13:54:30|1493.2|1492.4|1493.2|1492.6|1493.2|1492.6|1493.2|1492.4|2
1726667680000|2024-09-18 13:54:40|1493|1492.8|1493.2|1492.8|1493.4|1492.8|1493|1492.6|0
1726667690000|2024-09-18 13:54:50|1493|1492.4|1492.8|1492.4|1493|1492.4|1492.6|1492.2|0
1726667700000|2024-09-18 13:55:00|1493||1492.8||1493||1492.8||0
1726667710000|2024-09-18 13:55:10||1492.6||1492.4||1492.6||1492.4|0
1726667720000|2024-09-18 13:55:20|1492.6|1492.6|1492.8|1492.4|1492.8|1492.6|1492.6|1492.4|0
1726667730000|2024-09-18 13:55:30|1493|1492.6|1494|1493.4|1494|1493.4|1493|1492.6|210
1726667740000|2024-09-18 13:55:40||1493.6||1493.6||1493.6||1493.6|0
1726667750000|2024-09-18 13:55:50||1493.8||1493.6||1493.8||1493.6|0
1726667770000|2024-09-18 13:56:10|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|420
1726667780000|2024-09-18 13:56:20||1493.6||1493.6||1493.6||1493.6|0
1726667790000|2024-09-18 13:56:30|1494|1493.4|1494|1493.4|1494|1493.4|1494|1493.4|0
1726667800000|2024-09-18 13:56:40||1493.6||1493.6||1493.6||1493.6|0
1726667820000|2024-09-18 13:57:00|1493.8|1493.4|1493.6|1493.4|1493.8|1493.4|1493.6|1493.4|500
1726667830000|2024-09-18 13:57:10|1493.4|1493|1493|1492.4|1493.4|1493|1492.8|1492.4|0
1726667840000|2024-09-18 13:57:20|1493.2|1492.6|1493|1492.6|1493.2|1492.6|1493|1492.6|690
1726667850000|2024-09-18 13:57:30|1492.8|1492.8|1493|1492.6|1493.2|1492.8|1492.8|1492.6|400
1726667860000|2024-09-18 13:57:40|1493.2|1492.4|1492.8|1492.4|1493.2|1492.4|1492.6|1492.4|0
1726667870000|2024-09-18 13:57:50|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|1493.2|1492.6|296
1726667880000|2024-09-18 13:58:00|1493.4|1492.8|1493.2|1492.8|1493.4|1492.8|1493.2|1492.8|500
1726667890000|2024-09-18 13:58:10|1493.4||1493.2||1493.4||1493.2||10
1726667900000|2024-09-18 13:58:20|1493.4||1493||1493.4||1493||1105
1726667910000|2024-09-18 13:58:30|1492.8|1492.6|1493|1492.6|1493.2|1492.6|1492.8|1492.6|0
1726667920000|2024-09-18 13:58:40|1493.2|1492.8|1493.2|1492.8|1493.4|1493|1493|1492.8|1231
1726667930000|2024-09-18 13:58:50|1493.4|1493|1493|1492.6|1493.4|1493|1492.8|1492.4|100
1726667940000|2024-09-18 13:59:00|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.8|1492.4|214
1726667950000|2024-09-18 13:59:10|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|331
1726667960000|2024-09-18 13:59:20|1493||1493||1493||1493||0
1726667970000|2024-09-18 13:59:30|1493.2|1492.6|1493.2|1492.8|1493.6|1493|1493.2|1492.4|500
1726667980000|2024-09-18 13:59:40|1493.4||1493.4||1493.4||1493.4||0
1726667990000|2024-09-18 13:59:50||1493||1493||1493||1493|0
1726668000000|2024-09-18 14:00:00|1493.2|1492.6|1492|1491.8|1493.2|1492.6|1492|1491.8|382
1726668010000|2024-09-18 14:00:10|1491.8|1491.6|1492|1491.6|1492|1491.8|1491.8|1491.4|617
1726668020000|2024-09-18 14:00:20|1492.4|1491.8|1492.4|1492|1492.4|1492.2|1492.4|1491.6|109
1726668030000|2024-09-18 14:00:30|1492.6|1492.2|1492.8|1492.4|1492.8|1492.4|1492.6|1492.2|261
1726668040000|2024-09-18 14:00:40|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.6|0
1726668060000|2024-09-18 14:01:00||1492.8||1492.6||1492.8||1492.6|233
1726668070000|2024-09-18 14:01:10|1493.2|1492.8|1493.8|1493.4|1493.8|1493.4|1493.2|1492.6|672
1726668080000|2024-09-18 14:01:20|1493.6||1493.6||1493.6||1493.6||0
1726668090000|2024-09-18 14:01:30|1493.8|1493.6|1493.8|1493.4|1494|1493.6|1493.6|1493.4|0
1726668100000|2024-09-18 14:01:40|1494|1493.6|1494|1493.4|1494|1493.6|1494|1493.4|0
1726668110000|2024-09-18 14:01:50|1493.8|1493.6|1494|1493.4|1494|1493.6|1493.8|1493.4|0
1726668120000|2024-09-18 14:02:00|1493.4|1493.6|1493.4|1493|1493.6|1493.6|1493.2|1493|1017
1726668130000|2024-09-18 14:02:10|1493.2|1492.8|1493.6|1493.2|1493.6|1493.2|1493.2|1492.8|289
1726668140000|2024-09-18 14:02:20|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|0
1726668150000|2024-09-18 14:02:30|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.4|1493|37
1726668160000|2024-09-18 14:02:40|1493.8|1493.4|1493.8|1493.2|1493.8|1493.4|1493.8|1493.2|0
1726668170000|2024-09-18 14:02:50|1493.6|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|25
1726668180000|2024-09-18 14:03:00|1493.6|1493.2|1493.4|1493|1493.6|1493.2|1493.4|1493|0
1726668210000|2024-09-18 14:03:30|1493.6|1493.2|1493.4|1493|1493.8|1493.4|1493.4|1493|0
1726668220000|2024-09-18 14:03:40|1493.8|1493.4|1493.8|1493.4|1493.8|1493.4|1493.6|1493.4|0
1726668230000|2024-09-18 14:03:50|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|1493.6|1493.2|0
1726668240000|2024-09-18 14:04:00|1493.4||1493.6||1493.8||1493.4||0
1726668250000|2024-09-18 14:04:10|1494|1493.4|1493.4|1493.2|1494|1493.6|1493.4|1493|781
1726668260000|2024-09-18 14:04:20|1493.6|1493|1494|1493.4|1494|1493.6|1493.4|1493|690
1726668270000|2024-09-18 14:04:30|1493.8|1493.2|1493.8|1493.2|1493.8|1493.2|1493.6|1493.2|517
1726668280000|2024-09-18 14:04:40|1493.6|1493.4|1493.6|1493.2|1493.6|1493.4|1493.4|1493.2|0
1726668290000|2024-09-18 14:04:50|1494|1493.4|1494|1493.6|1494|1493.6|1494|1493.2|431
1726668310000|2024-09-18 14:05:10|1493.8|1493.2|1493.6|1493.2|1493.8|1493.2|1493.6|1493.2|18
1726668320000|2024-09-18 14:05:20|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|61
1726668330000|2024-09-18 14:05:30|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.6|0
1726668340000|2024-09-18 14:05:40|1493|1493|1492.8|1492.6|1493|1493|1492.8|1492.6|33
1726668350000|2024-09-18 14:05:50|1492.6|1492.2|1492.6|1492.2|1492.6|1492.4|1492.6|1492|0
1726668360000|2024-09-18 14:06:00|1492.4|1492.4|1492.4|1492|1492.4|1492.4|1492.4|1492|0
1726668390000|2024-09-18 14:06:30|1492.8|1492.4|1492.8|1492.2|1492.8|1492.4|1492.8|1492.2|100
1726668400000|2024-09-18 14:06:40|1493|1492.4|1492.6|1492|1493|1492.4|1492.6|1492|457
1726668410000|2024-09-18 14:06:50|1492.8|1492.2|1492.6|1492.2|1492.8|1492.2|1492.6|1492.2|0
1726668420000|2024-09-18 14:07:00|1492.8|1492.4|1492.6|1492.2|1492.8|1492.4|1492.6|1492.2|0
1726668430000|2024-09-18 14:07:10|1492.8||1492.8||1492.8||1492.8||0
1726668440000|2024-09-18 14:07:20|1492.6|1491.4|1491.8|1491.4|1492.6|1491.4|1491.8|1491.4|214
1726668450000|2024-09-18 14:07:30|1491.6|1491.2|1491.6|1491|1491.6|1491.2|1491.6|1491|0
1726668460000|2024-09-18 14:07:40|1491.4|1491.2|1491.4|1491|1491.4|1491.2|1491.4|1491|0
1726668470000|2024-09-18 14:07:50|1491.2|1490.6|1491|1490.8|1491.2|1490.8|1490.8|1490.2|0
1726668480000|2024-09-18 14:08:00|1491.2|1490.6|1491.2|1490.6|1491.2|1490.8|1491|1490.6|939
1726668490000|2024-09-18 14:08:10|1491|1490.4|1490.6|1490.4|1491|1490.4|1490.6|1490.4|0
1726668500000|2024-09-18 14:08:20|1490.8||1491||1491||1490.8||0
1726668510000|2024-09-18 14:08:30||1490.6||1490.6||1490.6||1490.6|0
1726668520000|2024-09-18 14:08:40|1491.2|1490.8|1491|1490.6|1491.2|1490.8|1491|1490.6|1041
1726668530000|2024-09-18 14:08:50|1491.2|1491|1491.4|1491|1491.4|1491|1491.2|1491|700
1726668540000|2024-09-18 14:09:00|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|500
1726668550000|2024-09-18 14:09:10|1491.4|1491|1491.2|1491|1491.4|1491|1491.2|1490.8|0
1726668560000|2024-09-18 14:09:20|1491.4||1491.4||1491.4||1491.4||0
1726668570000|2024-09-18 14:09:30|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|0
1726668580000|2024-09-18 14:09:40|1491.2|1491|1491|1490.6|1491.2|1491|1491|1490.6|100
1726668590000|2024-09-18 14:09:50|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1491.2|1490.8|1
1726668600000|2024-09-18 14:10:00|1491|1490.6|1491.2|1490.6|1491.2|1490.8|1491|1490.6|266
1726668610000|2024-09-18 14:10:10|1491|1490.4|1491.2|1490.6|1491.2|1490.6|1491|1490.4|0
1726668620000|2024-09-18 14:10:20|1491|1490.8|1491|1490.6|1491|1491|1491|1490.6|678
1726668630000|2024-09-18 14:10:30|1490.8|1490.4|1491|1490.6|1491|1490.6|1490.8|1490.4|0
1726668640000|2024-09-18 14:10:40||1490.8||1490.6||1490.8||1490.6|900
1726668660000|2024-09-18 14:11:00|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.6|1490.4|11
1726668670000|2024-09-18 14:11:10|1491.2|1490.8|1491.2|1490.6|1491.2|1490.8|1491|1490.6|1296
1726668680000|2024-09-18 14:11:20|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.6|1868
1726668690000|2024-09-18 14:11:30|1491.4|1491|1491|1490.6|1491.4|1491|1491|1490.6|500
1726668700000|2024-09-18 14:11:40|1490.8|1490.4|1490.6|1490.2|1490.8|1490.4|1490.6|1490|406
1726668710000|2024-09-18 14:11:50|1490.4|1489.6|1490.2|1489.8|1490.4|1489.8|1489.8|1489.4|820
1726668720000|2024-09-18 14:12:00|||||||||1024
1726668750000|2024-09-18 14:12:30|1490.4|1490|1490.8|1490.4|1490.8|1490.4|1490.4|1489.8|0
1726668760000|2024-09-18 14:12:40|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|961
1726668770000|2024-09-18 14:12:50|1491.4|1491|1491.4|1491|1491.4|1491|1491.2|1490.8|0
1726668780000|2024-09-18 14:13:00|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|1491.8|1491|360
1726668790000|2024-09-18 14:13:10|1491.6||1491.6||1491.6||1491.6||0
1726668810000|2024-09-18 14:13:30|1491.4||1491.6||1491.6||1491.4||0
1726668820000|2024-09-18 14:13:40|1491.4|1490.4|1491.2|1490.6|1491.4|1490.6|1490.8|1490.4|5574
1726668830000|2024-09-18 14:13:50|1491|1490.4|1491|1490.6|1491.2|1490.6|1490.8|1490.4|0
1726668840000|2024-09-18 14:14:00|1491.2|1490.4|1490.8|1490.4|1491.2|1490.4|1490.8|1490.4|0
1726668860000|2024-09-18 14:14:20|1491|1490.6|1491|1490.4|1491.2|1490.8|1491|1490.4|500
1726668870000|2024-09-18 14:14:30|1490.8|1490.6|1491|1490.6|1491|1490.6|1490.8|1490.6|0
1726668880000|2024-09-18 14:14:40|1491.2||1491||1491.2||1491||0
1726668890000|2024-09-18 14:14:50|1491.2||1491.2||1491.2||1491||500
1726668900000|2024-09-18 14:15:00|1491|1490.4|1490.8|1490.6|1491.2|1490.6|1490.8|1490.2|0
1726668910000|2024-09-18 14:15:10|1491|1490.2|1490.6|1490.2|1491|1490.2|1490.6|1490.2|568
1726668920000|2024-09-18 14:15:20|1490.8|1490.8|1491|1490.4|1491.2|1490.8|1490.8|1490.4|782
1726668930000|2024-09-18 14:15:30|1491.2|1490.6|1491.2|1490.8|1491.2|1490.8|1491.2|1490.4|0
1726668940000|2024-09-18 14:15:40|1491.6|1491|1492|1491.4|1492.2|1491.6|1491.6|1491|0
1726668950000|2024-09-18 14:15:50|1491.8|1491.6|1491.8|1491.4|1492|1491.6|1491.8|1491.4|0
1726668960000|2024-09-18 14:16:00|1492.4|1491.6|1492.4|1491.8|1492.4|1492|1492|1491.6|650
1726668970000|2024-09-18 14:16:10|1492.2|1492|1492.2|1491.6|1492.4|1492|1492|1491.4|0
1726668980000|2024-09-18 14:16:20|1492|1491.4|1491.8|1491.6|1492.2|1491.6|1491.8|1491.4|0
1726668990000|2024-09-18 14:16:30|1492||1491.8||1492||1491.8||0
1726669000000|2024-09-18 14:16:40|1492|1491.4|1492|1491.4|1492|1491.4|1491.6|1491.2|0
1726669010000|2024-09-18 14:16:50|1491.8||1492||1492||1491.8||0
1726669020000|2024-09-18 14:17:00|1491.8|1491.6|1492|1491.4|1492|1491.6|1491.8|1491.4|0
1726669030000|2024-09-18 14:17:10||1491.6||1491.6||1491.8||1491.6|0
1726669040000|2024-09-18 14:17:20||1491.8||1491.6||1491.8||1491.6|0
1726669050000|2024-09-18 14:17:30||1491.8||1491.6||1491.8||1491.6|0
1726669070000|2024-09-18 14:17:50|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|7
1726669080000|2024-09-18 14:18:00|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|0
1726669090000|2024-09-18 14:18:10|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|0
1726669100000|2024-09-18 14:18:20|||||||||308
1726669110000|2024-09-18 14:18:30||1491.4||1491.6||1491.8||1491.4|0
1726669130000|2024-09-18 14:18:50|1491.8||1492||1492||1491.8||0
1726669140000|2024-09-18 14:19:00|1491.8|1491.4|1491.6|1491|1491.8|1491.4|1491.4|1491|500
1726669150000|2024-09-18 14:19:10|1491.4|1491.2|1491.4|1491|1491.4|1491.2|1491.4|1491|0
1726669160000|2024-09-18 14:19:20||1490.8||1491||1491.2||1490.8|0
1726669170000|2024-09-18 14:19:30|1491.2|1490.8|1490|1489.6|1491.2|1490.8|1490|1489.4|1627
1726669180000|2024-09-18 14:19:40|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|0
1726669190000|2024-09-18 14:19:50|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|386
1726669200000|2024-09-18 14:20:00|1490.4|1490|1489.8|1489.4|1490.4|1490|1489.8|1489.4|500
1726669210000|2024-09-18 14:20:10|1490|1489.6|1490|1489.8|1490|1489.8|1490|1489.6|0
1726669220000|2024-09-18 14:20:20|1490.2|1490|1490.4|1490|1490.4|1490|1490.2|1490|0
1726669230000|2024-09-18 14:20:30|1490.2|1489.4|1490|1489.4|1490.2|1489.4|1490|1489.4|616
1726669240000|2024-09-18 14:20:40|1489.8|1489.2|1489.6|1489|1489.8|1489.2|1489.4|1489|0
1726669250000|2024-09-18 14:20:50|1489.4||1489.4||1489.4||1489.4||997
1726669260000|2024-09-18 14:21:00|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|1489.6|1489.2|397
1726669290000|2024-09-18 14:21:30|1490.2|1489.8|1490.2|1489.8|1490.4|1489.8|1490.2|1489.8|0
1726669320000|2024-09-18 14:22:00|1490|1489.6|1490.2|1489.8|1490.2|1489.8|1490|1489.6|161
1726669330000|2024-09-18 14:22:10|1490.4|1490|1490.4|1490|1490.4|1490|1490.4|1489.8|64
1726669340000|2024-09-18 14:22:20|1490.2|1489.8|1490|1489.8|1490.2|1489.8|1490|1489.8|0
1726669350000|2024-09-18 14:22:30|1490.4||1490.2||1490.4||1490.2||0
1726669360000|2024-09-18 14:22:40|1490||1490||1490||1490||836
1726669370000|2024-09-18 14:22:50|1489.8|1489.6|1489.6|1489.2|1489.8|1489.6|1489.4|1489|308
1726669400000|2024-09-18 14:23:20||1489.4||1489.2||1489.4||1489.2|0
1726669410000|2024-09-18 14:23:30|1490|1489.4|1490.2|1489.6|1490.2|1489.6|1490|1489.2|450
1726669420000|2024-09-18 14:23:40|1490|1489.8|1489.8|1489.2|1490|1489.8|1489.8|1489.2|500
1726669430000|2024-09-18 14:23:50||1489.4||1489.2||1489.4||1489.2|0
1726669440000|2024-09-18 14:24:00||1489.4||1489.4||1489.4||1489.2|0
1726669460000|2024-09-18 14:24:20||1489.2||1489.2||1489.4||1489.2|0
1726669470000|2024-09-18 14:24:30|1489.6|1489.4|1489.6|1489.2|1489.6|1489.4|1489.6|1489.2|0
1726669480000|2024-09-18 14:24:40|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|316
1726669500000|2024-09-18 14:25:00|1489.2|1488.8|1489|1488.6|1489.2|1488.8|1489|1488.6|0
1726669510000|2024-09-18 14:25:10|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|0
1726669520000|2024-09-18 14:25:20|1488.6||1488.8||1488.8||1488.6||500
1726669540000|2024-09-18 14:25:40||1488.6||1488.4||1488.6||1488.4|0
1726669560000|2024-09-18 14:26:00||1488.6||1488.4||1488.6||1488.4|0
1726669570000|2024-09-18 14:26:10|1489|1488.6|1489|1488.6|1489|1488.6|1489|1488.6|32
1726669580000|2024-09-18 14:26:20|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.4|0
1726669590000|2024-09-18 14:26:30|1488.6|1488.6|1488.6|1488.2|1488.8|1488.6|1488.6|1488.2|0
1726669600000|2024-09-18 14:26:40||1488.4||1488.2||1488.4||1488.2|0
1726669610000|2024-09-18 14:26:50|1488.8|1488.4|1488.8|1488.4|1488.8|1488.6|1488.8|1488.2|374
1726669620000|2024-09-18 14:27:00|1489|1488.6|1488.8|1488.6|1489|1488.6|1488.8|1488.6|400
1726669630000|2024-09-18 14:27:10|1489||1489||1489||1489||371
1726669650000|2024-09-18 14:27:30|1489.4|1488.8|1489.8|1489.4|1489.8|1489.4|1489.4|1488.8|612
1726669660000|2024-09-18 14:27:40||1489.2||1489.6||1489.6||1489.2|403
1726669670000|2024-09-18 14:27:50|1489.6|1489.4|1490.4|1490|1490.4|1490|1489.6|1489.4|500
1726669680000|2024-09-18 14:28:00|1490.8|1490.2|1490.8|1490.4|1490.8|1490.4|1490.8|1490|1360
1726669690000|2024-09-18 14:28:10||1490.6||1490.6||1490.6||1490.6|0
1726669700000|2024-09-18 14:28:20|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.8|315
1726669710000|2024-09-18 14:28:30|1491||1491.2||1491.2||1491||0
1726669720000|2024-09-18 14:28:40|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|342
1726669730000|2024-09-18 14:28:50|1491.6|1491.2|1491.8|1491.6|1491.8|1491.6|1491.6|1491.2|95
1726669740000|2024-09-18 14:29:00|1492|1491.8|1492.4|1492|1492.4|1492|1492|1491.8|0
1726669750000|2024-09-18 14:29:10|1492.2|1492.2|1492.6|1492.2|1492.6|1492.2|1492.2|1492|0
1726669760000|2024-09-18 14:29:20|1492.4|1491.8|1491.8|1491.4|1492.6|1491.8|1491.8|1491.4|298
1726669770000|2024-09-18 14:29:30|1491.6|1491.6|1492|1491.6|1492|1491.6|1491.6|1491.6|460
1726669780000|2024-09-18 14:29:40|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|0
1726669790000|2024-09-18 14:29:50|1492.2||1492||1492.2||1492||0
1726669800000|2024-09-18 14:30:00|1491.8|1491.4|1491.6|1491.2|1491.8|1491.4|1491.6|1491.2|240
1726669810000|2024-09-18 14:30:10||1491.4||1491.2||1491.4||1491.2|0
1726669820000|2024-09-18 14:30:20|1491.8|1491.4|1492.2|1491.8|1492.2|1491.8|1491.8|1491.2|500
1726669830000|2024-09-18 14:30:30|1492|1492|1492|1491.6|1492.2|1492|1492|1491.6|0
1726669840000|2024-09-18 14:30:40|1491.8|1491.4|1491.8|1491.2|1492|1491.4|1491.6|1491.2|0
1726669850000|2024-09-18 14:30:50|1491.6||1491.6||1491.8||1491.6||0
1726669860000|2024-09-18 14:31:00|1491.8|1490.8|1490.8|1490.4|1491.8|1491|1490.8|1490.4|277
1726669870000|2024-09-18 14:31:10|1490.6|1490.2|1490.4|1490|1490.6|1490.2|1490.2|1490|554
1726669880000|2024-09-18 14:31:20|1490.2|1489.8|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|0
1726669890000|2024-09-18 14:31:30|1490|1489.6|1490.2|1489.6|1490.2|1489.6|1490|1489.6|0
1726669900000|2024-09-18 14:31:40|1490|1489.8|1490.2|1489.6|1490.2|1489.8|1490|1489.6|0
1726669910000|2024-09-18 14:31:50|1490|1489.8|1490.2|1489.8|1490.2|1489.8|1490|1489.8|0
1726669920000|2024-09-18 14:32:00|1490.4|1490|1490.2|1489.8|1490.4|1490|1490.2|1489.8|207
1726669930000|2024-09-18 14:32:10|1490.4||1490.2||1490.4||1490||0
1726669940000|2024-09-18 14:32:20|1490.4|1490|1490|1489.8|1490.4|1490|1490|1489.8|0
1726669950000|2024-09-18 14:32:30|1490.2|1489.2|1489.6|1489.2|1490.2|1489.2|1489.6|1489.2|4549
1726669960000|2024-09-18 14:32:40|1489.8||1489.6||1489.8||1489.6||30
1726669970000|2024-09-18 14:32:50||1489.4||1489.4||1489.4||1489.4|0
1726669980000|2024-09-18 14:33:00|1490|1489.6|1490|1489.6|1490|1489.6|1489.8|1489.6|0
1726669990000|2024-09-18 14:33:10|1489.8||1489.8||1490||1489.8||0
1726670000000|2024-09-18 14:33:20|1490||1489.8||1490||1489.8||7
1726670010000|2024-09-18 14:33:30|1490||1490||1490||1489.8||0
1726670020000|2024-09-18 14:33:40|||||||||20
1726670030000|2024-09-18 14:33:50|1489.8|1489.8|1489.8|1489.6|1490|1489.8|1489.8|1489.6|0
1726670040000|2024-09-18 14:34:00||1489.4||1489.4||1489.4||1489.4|0
1726670050000|2024-09-18 14:34:10|1489.6||1489.8||1490||1489.6||100
1726670060000|2024-09-18 14:34:20|1489.6|1489.2|1489.6|1489.2|1489.8|1489.2|1489.6|1489.2|0
1726670070000|2024-09-18 14:34:30|1489.8||1489.6||1489.8||1489.4||762
1726670080000|2024-09-18 14:34:40|1489.4|1489|1489.4|1489|1489.4|1489|1489.4|1489|0
1726670090000|2024-09-18 14:34:50|1489.2||1489.4||1489.4||1489.2||0
1726670100000|2024-09-18 14:35:00|1489.6|1489.2|1490|1489.6|1490.2|1489.8|1489.6|1489.2|674
1726670110000|2024-09-18 14:35:10|1490.2|1489.8|1490|1489.4|1490.2|1489.8|1489.8|1489.4|500
1726670120000|2024-09-18 14:35:20|1490.2|1489.6|1490.2|1489.8|1490.2|1489.8|1490.2|1489.6|0
1726670130000|2024-09-18 14:35:30||1489.6||1489.8||1489.8||1489.6|0
1726670140000|2024-09-18 14:35:40|1490|1489.6|1490.2|1489.6|1490.2|1489.6|1490|1489.4|0
1726670150000|2024-09-18 14:35:50|1490|1489.4|1490.2|1489.6|1490.2|1489.8|1490|1489.4|0
1726670160000|2024-09-18 14:36:00||1489.8||1489.8||1489.8||1489.8|0
1726670170000|2024-09-18 14:36:10||1490||1490||1490||1490|0
1726670180000|2024-09-18 14:36:20|1490.4|1490.2|1490.4|1489.8|1490.4|1490.2|1490.4|1489.8|0
1726670190000|2024-09-18 14:36:30|1490.6|1490|1490.6|1490.2|1490.6|1490.2|1490.6|1490|324
1726670200000|2024-09-18 14:36:40||1490||1490.2||1490.2||1490|0
1726670240000|2024-09-18 14:37:20|1491|1490.4|1491|1490.8|1491|1490.8|1491|1490.4|2563
1726670250000|2024-09-18 14:37:30|1491.2||1491.4||1491.4||1491||1504
1726670260000|2024-09-18 14:37:40|1491.6|1491|1491.4|1491|1491.6|1491|1491.4|1491|0
1726670270000|2024-09-18 14:37:50|1491.6|1491.2|1492|1491.4|1492|1491.4|1491.6|1491.2|100
1726670280000|2024-09-18 14:38:00|1491.8|1491.6|1491.6|1491.2|1492|1491.6|1491.6|1491.2|733
1726670300000|2024-09-18 14:38:20|1491.4|1491|1491.4|1491|1491.6|1491.2|1491.4|1491|348
1726670310000|2024-09-18 14:38:30|1491.8|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491|647
1726670320000|2024-09-18 14:38:40|1491.8|1491.4|1492.2|1491.8|1492.2|1491.8|1491.8|1491.4|500
1726670330000|2024-09-18 14:38:50|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|1491.8|1491.2|171
1726670340000|2024-09-18 14:39:00|1491.6|1491|1491.4|1490.8|1491.6|1491.2|1491|1490.6|281
1726670350000|2024-09-18 14:39:10|1491.2|1491|1491.2|1491|1491.2|1491|1491.2|1491|519
1726670360000|2024-09-18 14:39:20|1491|1490.6|1491.4|1491|1491.4|1491|1491|1490.6|0
1726670370000|2024-09-18 14:39:30|1491.2|1490.8|1491.2|1490.8|1491.4|1490.8|1491|1490.6|1224
1726670380000|2024-09-18 14:39:40|1491|1490.6|1491|1490.6|1491|1490.8|1491|1490.6|1109
1726670390000|2024-09-18 14:39:50|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|1490.8|1490.4|857
1726670400000|2024-09-18 14:40:00|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|1490.4|1490.2|636
1726670410000|2024-09-18 14:40:10|1490.2|1490|1490.6|1490.2|1490.6|1490.2|1490.2|1489.8|900
1726670420000|2024-09-18 14:40:20|1491|1490.6|1490.8|1490.4|1491|1490.6|1490.6|1490.2|40
1726670430000|2024-09-18 14:40:30|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|780
1726670450000|2024-09-18 14:40:50|1491|1490.6|1490.8|1490.6|1491|1490.6|1490.8|1490.6|0
1726670460000|2024-09-18 14:41:00|1491|1490.8|1491|1490.6|1491|1490.8|1491|1490.6|0
1726670470000|2024-09-18 14:41:10||1490.8||1490.6||1490.8||1490.6|0
1726670490000|2024-09-18 14:41:30||1490.8||1490.6||1490.8||1490.6|0
1726670500000|2024-09-18 14:41:40||1490.8||1490.6||1490.8||1490.6|0
1726670520000|2024-09-18 14:42:00||1490.8||1490.6||1490.8||1490.6|0
1726670530000|2024-09-18 14:42:10||1490.8||1490.6||1490.8||1490.6|0
1726670540000|2024-09-18 14:42:20||1490.8||1490.6||1490.8||1490.6|0
1726670550000|2024-09-18 14:42:30|1491.2|1490.8|1491.8|1491.4|1491.8|1491.4|1491.2|1490.8|2035
1726670560000|2024-09-18 14:42:40|1492|1491.6|1492.4|1491.8|1492.4|1491.8|1492|1491.6|145
1726670570000|2024-09-18 14:42:50|1492.2||1492.2||1492.2||1492.2||0
1726670580000|2024-09-18 14:43:00|1492.4|1492|1492.6|1492|1492.6|1492|1492.4|1492|0
1726670590000|2024-09-18 14:43:10|1492.4|1492.2|1492.4|1492.2|1492.6|1492.2|1492.4|1492.2|400
1726670600000|2024-09-18 14:43:20|1492.2|1492|1491.8|1491.6|1492.2|1492|1491.8|1491.6|0
1726670610000|2024-09-18 14:43:30|1492|1491.8|1492|1491.6|1492|1491.8|1492|1491.6|0
1726670620000|2024-09-18 14:43:40||1491.8||1491.8||1491.8||1491.6|0
1726670630000|2024-09-18 14:43:50|1492.4|1492|1492.6|1492.2|1492.6|1492.2|1492.4|1492|0
1726670640000|2024-09-18 14:44:00|1492.4|1492|1492.4|1491.8|1492.4|1492|1492.4|1491.8|0
1726670650000|2024-09-18 14:44:10|1492.2||1492.4||1492.4||1492.2||0
1726670660000|2024-09-18 14:44:20||1492||1492||1492||1492|0
1726670670000|2024-09-18 14:44:30||1492.2||1492||1492.2||1492|0
1726670680000|2024-09-18 14:44:40|1491.8|1491.4|1491.6|1491.4|1491.8|1491.4|1491.6|1491.4|580
1726670690000|2024-09-18 14:44:50|1492|1491.6|1492|1491.6|1492|1491.6|1492|1491.6|0
1726670700000|2024-09-18 14:45:00|1492.4|1492|1491.8|1491.4|1492.4|1492|1491.8|1491.4|500
1726670710000|2024-09-18 14:45:10|1492|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726670720000|2024-09-18 14:45:20||1491.4||1491.6||1491.6||1491.4|0
1726670740000|2024-09-18 14:45:40|1492.2|1491.8|1492|1491.6|1492.2|1491.8|1492|1491.6|500
1726670750000|2024-09-18 14:45:50|1492.2||1492||1492.2||1492||0
1726670760000|2024-09-18 14:46:00|1491.8|1491.8|1492.2|1491.8|1492.2|1491.8|1491.8|1491.8|1258
1726670780000|2024-09-18 14:46:20|1492|1491.4|1491.6|1491.4|1492|1491.4|1491.6|1491.4|0
1726670790000|2024-09-18 14:46:30|1491.4|1491.2|1491|1490.8|1491.4|1491.2|1491|1490.8|324
1726670800000|2024-09-18 14:46:40|1491.4|1491|1491.4|1491.2|1491.6|1491.2|1491.4|1491|649
1726670810000|2024-09-18 14:46:50|1491.6||1491.6||1491.8||1491.6||2
1726670830000|2024-09-18 14:47:10|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.4|1491.2|1200
1726670840000|2024-09-18 14:47:20|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|479
1726670860000|2024-09-18 14:47:40|1491.2|1490.8|1490.8|1490.6|1491.2|1490.8|1490.8|1490.6|0
1726670870000|2024-09-18 14:47:50|1491|1490.8|1491.2|1490.8|1491.2|1490.8|1491|1490.8|500
1726670880000|2024-09-18 14:48:00|1491|1490.6|1491.2|1490.8|1491.2|1490.8|1491|1490.6|0
1726670890000|2024-09-18 14:48:10|1491.6|1491|1491.8|1491.2|1491.8|1491.2|1491.6|1491|622
1726670900000|2024-09-18 14:48:20|1491.6|1491|1491.6|1491.2|1491.8|1491.2|1491.4|1491|0
1726670910000|2024-09-18 14:48:30||1491||1491||1491||1491|100
1726670920000|2024-09-18 14:48:40|1491.4|1490.8|1491.4|1491|1491.4|1491|1491.2|1490.8|0
1726670930000|2024-09-18 14:48:50|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|100
1726670940000|2024-09-18 14:49:00|1491.4|1491|1491.4|1491|1491.4|1491|1491.4|1491|0
1726670950000|2024-09-18 14:49:10|1491.6|1491.2|1491.6|1491.4|1491.6|1491.4|1491.6|1491.2|0
1726670960000|2024-09-18 14:49:20|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|922
1726670970000|2024-09-18 14:49:30|1492.2||1492.2||1492.2||1492||1301
1726670980000|2024-09-18 14:49:40|1492|1491.2|1491.6|1491.2|1492|1491.2|1491.6|1491.2|500
1726670990000|2024-09-18 14:49:50||1491.4||1491.2||1491.4||1491.2|332
1726671000000|2024-09-18 14:50:00|1492|1491.6|1492.2|1491.8|1492.4|1491.8|1491.8|1491.4|719
1726671010000|2024-09-18 14:50:10|1492|1491.6|1491.8|1491.4|1492|1491.6|1491.8|1491.4|400
1726671020000|2024-09-18 14:50:20|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.2|1491|1000
1726671030000|2024-09-18 14:50:30|1491.6|1491.2|1491.8|1491.4|1491.8|1491.4|1491.2|1491|800
1726671040000|2024-09-18 14:50:40||1491.2||1491.2||1491.4||1491.2|0
1726671050000|2024-09-18 14:50:50|1491.4|1491.4|1492|1491.4|1492|1491.4|1491.4|1491|770
1726671060000|2024-09-18 14:51:00|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726671070000|2024-09-18 14:51:10|1492.2|1492|1492|1491.6|1492.2|1492|1492|1491.6|1081
1726671090000|2024-09-18 14:51:30|1491.8|1491.2|1492|1491.6|1492|1491.6|1491.6|1491.2|0
1726671100000|2024-09-18 14:51:40|1492.2|1491.8|1492.2|1491.8|1492.2|1492|1492|1491.8|1093
1726671110000|2024-09-18 14:51:50|1492|1492|1492.4|1492|1492.4|1492|1492|1492|69
1726671120000|2024-09-18 14:52:00|1492.2|1491.8|1492.4|1491.8|1492.4|1492|1492.2|1491.8|18
1726671130000|2024-09-18 14:52:10|1492.2|1492|1492.4|1492|1492.4|1492|1492.2|1492|0
1726671140000|2024-09-18 14:52:20|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.4|1492.2|337
1726671150000|2024-09-18 14:52:30|1492.4|1492|1492.4|1492.2|1492.4|1492.2|1492.4|1492|0
1726671160000|2024-09-18 14:52:40|1492.2|1492|1492.2|1491.6|1492.2|1492|1492.2|1491.6|31
1726671170000|2024-09-18 14:52:50|1492||1492||1492||1491.8||400
1726671180000|2024-09-18 14:53:00|1491.8||1492||1492||1491.8||0
1726671190000|2024-09-18 14:53:10|1491.8||1492||1492||1491.8||0
1726671200000|2024-09-18 14:53:20|1492.4|1491.8|1492.4|1492.2|1492.4|1492.2|1492.2|1491.6|2346
1726671210000|2024-09-18 14:53:30|1492.6||1492.6||1492.6||1492.4||500
1726671220000|2024-09-18 14:53:40|1492.4|1492.4|1492.2|1492|1492.4|1492.4|1492.2|1492|777
1726671230000|2024-09-18 14:53:50|1492|1491.8|1491.8|1491.4|1492|1491.8|1491.6|1491.2|0
1726671240000|2024-09-18 14:54:00|1492|1491.6|1491.8|1491.6|1492|1491.6|1491.8|1491.6|560
1726671250000|2024-09-18 14:54:10|1492|1491.4|1492|1491.4|1492|1491.4|1491.8|1491.4|308
1726671260000|2024-09-18 14:54:20||1491.6||1491.6||1491.6||1491.6|0
1726671270000|2024-09-18 14:54:30|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1198
1726671280000|2024-09-18 14:54:40|1492.4|1492|1492.4|1492|1492.6|1492|1492.4|1492|0
1726671290000|2024-09-18 14:54:50|1492.6|1492.2|1492.6|1492.2|1492.6|1492.2|1492.6|1492|0
1726671300000|2024-09-18 14:55:00|1492.2|1492|1492.2|1492|1492.2|1492|1492.2|1492|0
1726671320000|2024-09-18 14:55:20|1492.4||1492.4||1492.4||1492.4||603
1726671330000|2024-09-18 14:55:30||1492.2||1492||1492.2||1492|0
1726671340000|2024-09-18 14:55:40|1492.6|1492.2|1492.2|1492|1492.6|1492.2|1492.2|1492|500
1726671350000|2024-09-18 14:55:50|1492|1491.8|1492.2|1491.8|1492.2|1491.8|1492|1491.8|0
1726671360000|2024-09-18 14:56:00||1492||1492||1492||1492|0
1726671370000|2024-09-18 14:56:10||1491.8||1491.8||1491.8||1491.8|0
1726671380000|2024-09-18 14:56:20|1492||1492||1492||1492||0
1726671400000|2024-09-18 14:56:40|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|146
1726671410000|2024-09-18 14:56:50||1491.8||1491.6||1491.8||1491.6|0
1726671420000|2024-09-18 14:57:00|1491.8|1491.4|1491.6|1491.4|1491.8|1491.6|1491.6|1491.4|1500
1726671430000|2024-09-18 14:57:10||1491.2||1491.2||1491.2||1491.2|1597
1726671440000|2024-09-18 14:57:20|1491.4||1491.4||1491.4||1491.4||0
1726671460000|2024-09-18 14:57:40|||||||||12
1726671470000|2024-09-18 14:57:50|1491.2|1491|1491.2|1491|1491.2|1491|1491.2|1491|16
1726671480000|2024-09-18 14:58:00|1491.4|1491.2|1491.8|1491.4|1491.8|1491.4|1491.4|1491.2|654
1726671490000|2024-09-18 14:58:10|1491.6|1491.6|1491.4|1491|1491.8|1491.6|1491.4|1491|933
1726671500000|2024-09-18 14:58:20|1491.6|1491.2|1491.4|1491.2|1491.6|1491.2|1491.4|1491.2|0
1726671510000|2024-09-18 14:58:30|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|1491.8|1491.4|607
1726671530000|2024-09-18 14:58:50|1491.6||1491.8||1491.8||1491.6||0
1726671550000|2024-09-18 14:59:10|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|310
1726671560000|2024-09-18 14:59:20||1491.2||1491||1491.2||1491|0
1726671570000|2024-09-18 14:59:30|1491.6|1491.2|1491.4|1491|1491.6|1491.2|1491.4|1491|275
1726671580000|2024-09-18 14:59:40|1491.6|1491.2|1491.6|1491.2|1491.6|1491.2|1491.4|1491.2|1554
1726671590000|2024-09-18 14:59:50|1491.8|1491.4|1492|1491.8|1492.2|1491.8|1491.8|1491.4|264
1726671600000|2024-09-18 15:00:00|1492.2|1491.6|1492.2|1491.8|1492.2|1491.8|1492|1491.6|0
1726671610000|2024-09-18 15:00:10|1492|1491.6|1492.2|1491.8|1492.2|1491.8|1492|1491.6|0
1726671620000|2024-09-18 15:00:20|1492|1492|1492.2|1491.8|1492.2|1492|1492|1491.6|556
1726671630000|2024-09-18 15:00:30|1492||1492.2||1492.2||1492||0
1726671650000|2024-09-18 15:00:50||1492||1492||1492||1492|0
1726671660000|2024-09-18 15:01:00|||||||||866
1726671670000|2024-09-18 15:01:10|1492.4|1492.2|1493|1492.6|1493|1492.6|1492.4|1492.2|300
1726671680000|2024-09-18 15:01:20|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.8|1492.4|1082
1726671690000|2024-09-18 15:01:30|1492.8||1493||1493||1492.8||0
1726671700000|2024-09-18 15:01:40|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|288
1726671710000|2024-09-18 15:01:50|1492.6|1492.6|1493|1492.6|1493|1492.6|1492.6|1492.6|0
1726671720000|2024-09-18 15:02:00|1492.8|1492.8|1492.8|1492.6|1492.8|1492.8|1492.8|1492.6|1019
1726671730000|2024-09-18 15:02:10|1492.6|1492.4|1492.8|1492.6|1493|1492.6|1492.2|1492|2529
1726671740000|2024-09-18 15:02:20|1492.6|1492.4|1492.4|1492.2|1492.6|1492.4|1492.4|1492.2|496
1726671750000|2024-09-18 15:02:30|1492.8|1492.4|1492.6|1492.4|1492.8|1492.4|1492.6|1492.4|90
1726671760000|2024-09-18 15:02:40|1492.8|1492.2|1492.8|1492.4|1493|1492.4|1492.8|1492.2|0
1726671770000|2024-09-18 15:02:50|1493|1492.8|1493|1492.6|1493|1492.8|1493|1492.6|0
1726671780000|2024-09-18 15:03:00|1492.8|1492.4|1493|1492.6|1493|1492.6|1492.6|1492.4|2628
1726671790000|2024-09-18 15:03:10|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|1492.8|1492.4|0
1726671800000|2024-09-18 15:03:20|1492.6|1492.2|1492.4|1492.2|1492.8|1492.2|1492.4|1492.2|274
1726671820000|2024-09-18 15:03:40|1492.6||1492.6||1492.6||1492.6||0
1726671840000|2024-09-18 15:04:00|1492.4||1492.4||1492.6||1492.4||0
1726671860000|2024-09-18 15:04:20|1492.6|1492.4|1492.4|1492.2|1493|1492.6|1492.4|1492.2|297
1726671870000|2024-09-18 15:04:30||1492||1492||1492||1492|58
1726671880000|2024-09-18 15:04:40|1492.2|1491.8|1492.2|1492|1492.2|1492|1492.2|1491.8|0
1726671890000|2024-09-18 15:04:50|1492.4||1492.2||1492.4||1492.2||0
1726671910000|2024-09-18 15:05:10|1492.6|1492.2|1492.8|1492.6|1492.8|1492.6|1492.6|1492.2|792
1726671920000|2024-09-18 15:05:20|1493||1492.8||1493||1492.8||0
1726671930000|2024-09-18 15:05:30|1493||1492.8||1493||1492.8||0
1726671950000|2024-09-18 15:05:50|1492.6|1492.2|1492.8|1492.4|1492.8|1492.6|1492.6|1492.2|0
1726671960000|2024-09-18 15:06:00||1492.6||1492.4||1492.6||1492.4|0
1726671970000|2024-09-18 15:06:10|1493|1492.6|1493|1492.6|1493|1492.6|1493|1492.4|130
1726671980000|2024-09-18 15:06:20|1492.8|1492.4|1492.6|1492.4|1492.8|1492.4|1492.6|1492.4|0
1726671990000|2024-09-18 15:06:30|1492.4|1492.2|1492.4|1492.2|1492.4|1492.2|1492.4|1492.2|0
1726672000000|2024-09-18 15:06:40|1492.6|1491.8|1492.2|1492|1492.6|1492|1492|1491.8|0
1726672010000|2024-09-18 15:06:50|1492.4||1492.4||1492.6||1492.4||0
1726672020000|2024-09-18 15:07:00|1492.2|1491.8|1492.2|1491.8|1492.2|1491.8|1492|1491.8|0
1726672050000|2024-09-18 15:07:30|1492|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726672060000|2024-09-18 15:07:40|1491.8||1491.8||1491.8||1491.8||0
1726672070000|2024-09-18 15:07:50|1491.4|1491.4|1491.8|1491.2|1491.8|1491.4|1491.4|1491.2|0
1726672080000|2024-09-18 15:08:00|1491.6|1491.4|1491.8|1491.4|1491.8|1491.4|1491.4|1491.4|0
1726672090000|2024-09-18 15:08:10|1491.6|1491.2|1491.8|1491.4|1491.8|1491.4|1491.6|1491.2|0
1726672100000|2024-09-18 15:08:20|1491.6||1491.6||1491.6||1491.6||0
1726672130000|2024-09-18 15:08:50|1491.8||1491.6||1491.8||1491.6||0
1726672140000|2024-09-18 15:09:00|1491.8|1491|1491.4|1491|1491.8|1491|1491.2|1491|1544
1726672150000|2024-09-18 15:09:10|1491.2||1491.2||1491.2||1491.2||441
1726672160000|2024-09-18 15:09:20|1491.4||1491.4||1491.4||1491.4||0
1726672180000|2024-09-18 15:09:40|1491.8|1491.2|1492.2|1491.8|1492.2|1491.8|1491.8|1491.2|514
1726672200000|2024-09-18 15:10:00|1492|1491.4|1491.6|1491.2|1492.2|1491.4|1491.6|1491.2|0
1726672210000|2024-09-18 15:10:10||1491.4||1491.4||1491.4||1491.4|0
1726672220000|2024-09-18 15:10:20|||||||||100
1726672240000|2024-09-18 15:10:40|||||||||567
1726672280000|2024-09-18 15:11:20|1491.8||1491.6||1491.8||1491.6||0
1726672290000|2024-09-18 15:11:30|1491.4|1491|1491.2|1491|1491.4|1491|1491.2|1491|308
1726672310000|2024-09-18 15:11:50|1491.4||1491.4||1491.4||1491.2||370
1726672320000|2024-09-18 15:12:00|1491.2||1491.2||1491.2||1491.2||0
1726672330000|2024-09-18 15:12:10|1491.4||1491.4||1491.4||1491.4||4
1726672340000|2024-09-18 15:12:20||1491.2||1491||1491.2||1491|0
1726672350000|2024-09-18 15:12:30||1491.2||1491.2||1491.2||1491|0
1726672360000|2024-09-18 15:12:40|1491.6||1491.6||1491.6||1491.6||300
1726672370000|2024-09-18 15:12:50||1491.4||1491.4||1491.4||1491.4|0
1726672380000|2024-09-18 15:13:00|1491.8|1491.6|1492|1491.6|1492|1491.6|1491.8|1491.6|0
1726672390000|2024-09-18 15:13:10|1491.8|1491.2|1491.6|1491.2|1491.8|1491.2|1491.6|1491.2|525
1726672400000|2024-09-18 15:13:20||1491.4||1491.4||1491.4||1491.4|0
1726672410000|2024-09-18 15:13:30|||||||||44
1726672420000|2024-09-18 15:13:40|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|1491.8|1491.6|598
1726672430000|2024-09-18 15:13:50||1491.4||1491.4||1491.4||1491.4|0
1726672440000|2024-09-18 15:14:00|1492.2|1491.6|1492.4|1492|1492.4|1492|1492.2|1491.6|0
1726672450000|2024-09-18 15:14:10|1492.6|1492.2|1492.6|1492.4|1492.6|1492.4|1492.6|1492.2|377
1726672460000|2024-09-18 15:14:20|1492.8|1492.8|1493.2|1492.8|1493.2|1492.8|1492.8|1492.8|204
1726672470000|2024-09-18 15:14:30|1493.4||1493.2||1493.4||1493.2||0
1726672480000|2024-09-18 15:14:40|1493.4|1493|1493.4|1493|1493.4|1493|1493.4|1493|0
1726672490000|2024-09-18 15:14:50||1493.2||1493||1493.2||1493|23
1726672500000|2024-09-18 15:15:00|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|1493.2|1492.8|0
1726672510000|2024-09-18 15:15:10||1493||1492.8||1493||1492.8|0
1726672520000|2024-09-18 15:15:20|1493||1493||1493||1493||0
1726672530000|2024-09-18 15:15:30|1492.8|1492.6|1492.8|1492.6|1492.8|1492.6|1492.8|1492.6|0
1726672540000|2024-09-18 15:15:40|1492.6|1492.4|1492.8|1492.6|1492.8|1492.6|1492.6|1492.4|655
1726672550000|2024-09-18 15:15:50|1493|1492.8|1493.6|1493.2|1493.6|1493.2|1493|1492.8|366
1726672560000|2024-09-18 15:16:00|1493.4|1493|1493.6|1493.2|1493.6|1493.2|1493.4|1493|0
1726672600000|2024-09-18 15:16:40|1493.8|1493.4|1494|1493.6|1494|1493.6|1493.8|1493.4|844
1726672610000|2024-09-18 15:16:50|1494.2||1494||1494.2||1494||0
1726672670000|2024-09-18 15:17:50|1494.2|1494|1494.2|1494|1494.2|1494|1494.2|1494|0
1726672690000|2024-09-18 15:18:10|1494.4|1494.2|1494.8|1494.4|1494.8|1494.4|1494.4|1494.2|362
1726672700000|2024-09-18 15:18:20|1495.2|1495|1495.2|1495|1495.2|1495|1495|1494.8|1802
1726672720000|2024-09-18 15:18:40|1495|1494.6|1494.8|1494.4|1495|1494.6|1494.6|1494.4|1264
1726672730000|2024-09-18 15:18:50|1494.6|1494.2|1494.6|1494.2|1494.8|1494.2|1494.6|1494.2|0
1726672750000|2024-09-18 15:19:10|1494.8|1494.4|1495|1494.6|1495|1494.6|1494.8|1494.4|94
1726672760000|2024-09-18 15:19:20|1494.8||1494.8||1495||1494.8||0
1726672770000|2024-09-18 15:19:30|1495|1494.8|1495|1494.8|1495|1494.8|1495|1494.8|0
1726672790000|2024-09-18 15:19:50|1495.2||1495.2||1495.2||1495.2||0
1726672800000|2024-09-18 15:20:00|1495.4|1495|1495.4|1495|1495.4|1495|1495.4|1495|0
1726672810000|2024-09-18 15:20:10|1495.2|1494.6|1494.8|1494.6|1495.2|1494.6|1494.8|1494.6|0
1726672820000|2024-09-18 15:20:20|1495||1494.8||1495||1494.8||0
1726672830000|2024-09-18 15:20:30|1495|1494.8|1494.8|1494.6|1495|1494.8|1494.8|1494.6|0
1726672850000|2024-09-18 15:20:50|1495||1494.8||1495||1494.8||0
1726672860000|2024-09-18 15:21:00|1494.6|1494.4|1494.8|1494.4|1494.8|1494.4|1494.6|1494.4|947
1726672870000|2024-09-18 15:21:10|1494.6|1494|1494.2|1494|1494.6|1494|1494.2|1494|0
1726672890000|2024-09-18 15:21:30|1494.4|1494.2|1494.6|1494.4|1494.6|1494.4|1494.4|1494.2|296
1726672900000|2024-09-18 15:21:40|1494.8|1494.2|1494.4|1494.2|1494.8|1494.2|1494.4|1494.2|200
1726672910000|2024-09-18 15:21:50|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726672930000|2024-09-18 15:22:10|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|1494.6|1494.2|199
1726672940000|2024-09-18 15:22:20|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|1494.8|1494.4|0
1726672950000|2024-09-18 15:22:30|1494.6|1494.2|1494.8|1494.2|1494.8|1494.2|1494.6|1494.2|0
1726672960000|2024-09-18 15:22:40|1494.6|1494|1494.4|1494|1494.6|1494|1494.4|1494|717
1726672970000|2024-09-18 15:22:50|1494.6|1494.2|1494.6|1494.4|1494.6|1494.4|1494.6|1494.2|945
1726672990000|2024-09-18 15:23:10||1494.2||1494.2||1494.4||1494.2|361
1726673000000|2024-09-18 15:23:20|1494.4||1494.6||1494.6||1494.4||19
1726673030000|2024-09-18 15:23:50|1494.4||1494.6||1494.6||1494.4||0
1726673040000|2024-09-18 15:24:00|1494.4|1494|1494.4|1494.2|1494.4|1494.2|1494.4|1494|0
1726673050000|2024-09-18 15:24:10||1494||1494||1494||1494|244
1726673070000|2024-09-18 15:24:30|1494.2|1493.8|1493.8|1493.6|1494.2|1493.8|1493.8|1493.6|2137
1726673080000|2024-09-18 15:24:40||1493.4||1493.4||1493.4||1493.4|242
1726673090000|2024-09-18 15:24:50|1493.6||1493.6||1493.6||1493.6||517
1726673100000|2024-09-18 15:25:00|1493.8|1493.6|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|706
1726673110000|2024-09-18 15:25:10||1494||1494||1494||1494|0
1726673120000|2024-09-18 15:25:20|1494.4||1494.4||1494.4||1494.4||4
1726673130000|2024-09-18 15:25:30||1494.2||1494||1494.2||1494|482
1726673190000|2024-09-18 15:26:30|1494.2|1493.8|1494.2|1493.8|1494.2|1493.8|1493.8|1493.6|1110
1726673200000|2024-09-18 15:26:40|1494|1493.4|1493.6|1493.4|1494|1493.4|1493.6|1493.2|438
1726673210000|2024-09-18 15:26:50|1494|1493.6|1494.2|1493.8|1494.2|1493.8|1494|1493.6|296
1726673220000|2024-09-18 15:27:00|1494||1494.2||1494.2||1494||0
1726673240000|2024-09-18 15:27:20|1494||1494||1494||1494||0
1726673250000|2024-09-18 15:27:30|1493.8|1493.6|1494|1493.6|1494|1493.6|1493.8|1493.6|58
1726673260000|2024-09-18 15:27:40||1493.8||1493.8||1493.8||1493.6|2017
1726673270000|2024-09-18 15:27:50|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|774
1726673280000|2024-09-18 15:28:00|1493.6|1493.4|1493.6|1493.4|1493.6|1493.4|1493.6|1493.4|800
1726673290000|2024-09-18 15:28:10|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|1493.8|1493.6|0
1726673300000|2024-09-18 15:28:20|1493.6|1493.4|1493.8|1493.6|1493.8|1493.6|1493.6|1493.4|4
1726673310000|2024-09-18 15:28:30|||||||||67
1726673320000|2024-09-18 15:28:40|1493.6|1493.4|1493.4|1493.2|1493.6|1493.4|1493.4|1493.2|12
1726673330000|2024-09-18 15:28:50|1493.2|1493|1493.2|1493|1493.2|1493|1493.2|1493|917
1726673340000|2024-09-18 15:29:00|1493|1492.8|1493|1492.8|1493|1492.8|1493|1492.8|621
1726673350000|2024-09-18 15:29:10|1493.2|1493|1493.2|1493|1493.2|1493|1493.2|1493|134
1726673360000|2024-09-18 15:29:20|1493|1492.8|1493.4|1493|1493.4|1493|1493|1492.8|0
1726673370000|2024-09-18 15:29:30|1493.2|1492.8|1493|1492.8|1493.2|1492.8|1493|1492.8|2133
1726673380000|2024-09-18 15:29:40|1493.2||1493||1493.2||1493||980
1726673390000|2024-09-18 15:29:50|1493.2|1493|1493|1492.4|1493.4|1493|1493|1492.4|721
1726729200000|2024-09-19 07:00:00|1511.2|1509.4|1510.2|1508.2|1511.2|1509.4|1509.8|1507.6|0
1726729210000|2024-09-19 07:00:10|1510.6|1508.6|1509.8|1509|1510.6|1509|1509.8|1508.6|487
1726729220000|2024-09-19 07:00:20|1510|1509.2|1511.2|1509.6|1511.2|1509.6|1510|1509.2|826
1726729230000|2024-09-19 07:00:30|1511.4|1509.8|1511.4|1509.8|1511.4|1509.8|1511.4|1509.8|422
1726729240000|2024-09-19 07:00:40||1510||1510.2||1510.2||1510|0
1726729250000|2024-09-19 07:00:50|1511.2||1511.2||1511.2||1511.2||0
1726729260000|2024-09-19 07:01:00|1507.2|1506.2|1507.2|1505.8|1507.4|1506.2|1507|1505.8|1019
1726729270000|2024-09-19 07:01:10|1507.4|1506.8|1508.4|1506.8|1508.4|1506.8|1507.4|1506.8|379
1726729280000|2024-09-19 07:01:20|1508.2|1507|1508.2|1506.8|1508.2|1507|1508|1506.6|0
1726729290000|2024-09-19 07:01:30|1508.4||1508.4||1508.4||1508.4||0
1726729300000|2024-09-19 07:01:40|1507.6|1507|1509.4|1508|1509.4|1508.4|1507.6|1507|21173
1726729310000|2024-09-19 07:01:50|1509.6|1508.2|1509.8|1509|1509.8|1509.2|1509.4|1508.2|0
1726729320000|2024-09-19 07:02:00|1509.6|1506.8|1508.4|1507.8|1509.6|1508|1508|1506.8|1078
1726729330000|2024-09-19 07:02:10|1508.8|1508.2|1509.4|1508.4|1509.4|1508.4|1508.8|1508.2|465
1726729340000|2024-09-19 07:02:20|1509.6|1509.6|1511.2|1510|1511.6|1510.4|1509.6|1509.6|1110
1726729350000|2024-09-19 07:02:30|1511|1509.8|1510.6|1509.4|1511|1509.8|1510.4|1509.4|0
1726729360000|2024-09-19 07:02:40|1511|1509.8|1510.4|1509.4|1511.4|1510.2|1510.4|1509.4|0
1726729370000|2024-09-19 07:02:50|1510.2|1509.8|1510.8|1509.4|1511|1509.8|1510.2|1509.4|3
1726729380000|2024-09-19 07:03:00|1510.6|1509.6|1510.6|1509.4|1511|1509.8|1510.4|1509.4|3729
1726729390000|2024-09-19 07:03:10|1510.8|1509.6|1510.8|1509.6|1511|1510.2|1510.4|1509.4|341
1726729400000|2024-09-19 07:03:20|1510.4|1509.4|1510.4|1509.4|1510.4|1509.6|1510.2|1509.4|333
1726729410000|2024-09-19 07:03:30|1510.2|1509.8|1511|1510|1511|1510|1510.2|1509.8|1360
1726729420000|2024-09-19 07:03:40|1510.8|1509.8|1511|1510|1511|1510.2|1510.8|1509.6|0
1726729430000|2024-09-19 07:03:50||1510.2||1510.2||1510.2||1510.2|0
1726729440000|2024-09-19 07:04:00|1510.8|1510.4|1511|1510.2|1511|1510.4|1510.8|1510.2|0
1726729450000|2024-09-19 07:04:10|1510.8|1510.4|1511|1510.2|1511|1510.4|1510.6|1510.2|1048
1726729460000|2024-09-19 07:04:20||1510.4||1510.4||1510.4||1510.4|0
1726729470000|2024-09-19 07:04:30|1510.6|1510|1509.8|1509|1510.6|1510|1509.6|1508.4|9695
1726729480000|2024-09-19 07:04:40|1509.6|1508.8|1509.6|1508.8|1509.6|1508.8|1509.6|1508.6|0
1726729490000|2024-09-19 07:04:50|1509.4|1508.6|1509.4|1508.6|1509.4|1508.8|1509.4|1508.6|0
1726729500000|2024-09-19 07:05:00|1509.2|1508.4|1508.8|1507.6|1509.2|1508.4|1508.4|1507.4|1394
1726729510000|2024-09-19 07:05:10|1508.6|1507.4|1508.4|1507.4|1508.8|1507.6|1508.4|1507.4|0
1726729520000|2024-09-19 07:05:20|1508.2|1507.6|1508.2|1507.4|1508.6|1507.6|1508.2|1507.4|0
1726729530000|2024-09-19 07:05:30|1507.8|1506.6|1508|1507|1508.2|1507.2|1507.6|1506.4|1002
1726729540000|2024-09-19 07:05:40|1507.8|1506.8|1507.8|1507|1508.2|1507|1507.6|1506.6|0
1726729560000|2024-09-19 07:06:00|1508|1507.2|1508.2|1507.4|1508.2|1507.4|1507.8|1507|631
1726729570000|2024-09-19 07:06:10|1508|1507|1507.8|1506.8|1508|1507|1507.8|1506.8|352
1726729580000|2024-09-19 07:06:20|1506.8|1506.6|1507.2|1506.6|1507.4|1506.6|1506.6|1505.8|669
1726729590000|2024-09-19 07:06:30|1507|1506|1507.2|1506.2|1507.2|1506.2|1507|1506|0
1726729600000|2024-09-19 07:06:40|1507|1506|1506.4|1505.2|1507.2|1506.2|1506.2|1505.2|1818
1726729610000|2024-09-19 07:06:50|1506.6|1505.4|1506.2|1505.6|1506.6|1505.8|1506.2|1505.4|0
1726729620000|2024-09-19 07:07:00|1506.6|1506|1506.6|1505.6|1506.6|1506|1506.4|1505.6|1
1726729630000|2024-09-19 07:07:10|1506.4|1505|1506.2|1505.2|1506.4|1505.2|1505.6|1505|0
1726729640000|2024-09-19 07:07:20|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1726729650000|2024-09-19 07:07:30|1506.2||1506.2||1506.2||1505.8||1490
1726729660000|2024-09-19 07:07:40|1506|1505|1505.2|1504.6|1506|1505|1505.2|1504.6|718
1726729670000|2024-09-19 07:07:50|1505.4|1505|1508.2|1507.4|1508.8|1508.2|1505.4|1505|627
1726729680000|2024-09-19 07:08:00|1508|1507.6|1506|1505.4|1508|1507.6|1506|1505.4|2477
1726729690000|2024-09-19 07:08:10|1505.6|1505.2|1504|1503.4|1505.6|1505.2|1504|1503.4|273
1726729700000|2024-09-19 07:08:20|1503.8|1503|1503.4|1502.4|1503.8|1503|1503.4|1502.4|0
1726729710000|2024-09-19 07:08:30|1503.2|1502.6|1503.2|1502.4|1503.2|1502.8|1503.2|1502.2|0
1726729720000|2024-09-19 07:08:40||1502.6||1502.6||1502.6||1502.4|0
1726729730000|2024-09-19 07:08:50||1502.4||1502.6||1502.6||1502.4|0
1726729740000|2024-09-19 07:09:00|1502.8|1503.4|1503.8|1503|1504|1503.4|1502.8|1502.8|3549
1726729750000|2024-09-19 07:09:10|1504.8|1503.2|1504.8|1503.8|1504.8|1503.8|1504.8|1503|1434
1726729760000|2024-09-19 07:09:20|1504.6|1503.4|1503.8|1503|1504.6|1503.4|1503.8|1503|1589
1726729770000|2024-09-19 07:09:30|1504|1502.8|1503.6|1502.8|1504|1503|1503.4|1502.6|444
1726729780000|2024-09-19 07:09:40|1504|1503|1504|1503.4|1504|1503.4|1504|1502.8|0
1726729790000|2024-09-19 07:09:50|1504.6|1504|1504.6|1504|1504.6|1504|1504.6|1504|0
1726729800000|2024-09-19 07:10:00|1505|1504.2|1506|1505.2|1506.4|1505.4|1504.8|1504|0
1726729810000|2024-09-19 07:10:10|1506.2|1505.4|1506.2|1505.8|1506.6|1505.8|1506|1505.2|0
1726729820000|2024-09-19 07:10:20|1506.4|1505.6|1507|1506.4|1507.2|1506.6|1506.4|1505.6|0
1726729830000|2024-09-19 07:10:30|1507.2|1506.6|1507.8|1507|1507.8|1507|1507.2|1506.6|0
1726729840000|2024-09-19 07:10:40|1508|1507.2|1507.4|1507|1508|1507.2|1507|1506.4|646
1726729850000|2024-09-19 07:10:50|1507.2|1506.4|1507|1506.2|1507.2|1506.6|1506.8|1506.2|320
1726729860000|2024-09-19 07:11:00|1506.4|1505.8|1507|1506.4|1507|1506.6|1506.4|1505.4|367
1726729870000|2024-09-19 07:11:10|1506.8|1506.2|1507|1506.6|1507|1506.6|1506.8|1506|0
1726729880000|2024-09-19 07:11:20|1506.8|1506.4|1506.4|1505.8|1506.8|1506.6|1506.4|1505.8|0
1726729890000|2024-09-19 07:11:30|1506.2|1506|1506.4|1505.8|1506.4|1506|1506.2|1505.4|0
1726729900000|2024-09-19 07:11:40|1507.2|1506|1507.2|1506.6|1507.2|1506.8|1507.2|1506|3921
1726729910000|2024-09-19 07:11:50|1507.4|1506.8|1507.4|1507|1507.4|1507|1507.4|1506.6|282
1726729920000|2024-09-19 07:12:00|1507.2|1507.2|1508|1507.2|1508|1507.4|1507.2|1506.6|0
1726729930000|2024-09-19 07:12:10|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.8|1507|0
1726729940000|2024-09-19 07:12:20|1508.4|1507.4|1508.6|1507.8|1508.6|1508|1508.4|1507.2|7
1726729950000|2024-09-19 07:12:30|1508.2|1507.4|1507.6|1506.8|1508.2|1507.4|1507.4|1506.8|0
1726729960000|2024-09-19 07:12:40|1507.4|1507|1507.4|1506.6|1507.6|1507|1507.2|1506.6|0
1726729970000|2024-09-19 07:12:50|1507.2|1506.8|1507|1506.4|1507.4|1506.8|1506.6|1506|0
1726729980000|2024-09-19 07:13:00|1506.8|1506.6|1507|1506.4|1507|1506.6|1506.8|1506.2|787
1726729990000|2024-09-19 07:13:10|1507.2|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|0
1726730000000|2024-09-19 07:13:20|1507|1506.6|1507.2|1506.6|1507.2|1506.8|1507|1506.6|0
1726730010000|2024-09-19 07:13:30|1507.8|1506.8|1508|1507.4|1508.2|1507.4|1507.8|1506.8|7
1726730020000|2024-09-19 07:13:40|1508.2|1507.6|1507|1506.2|1508.2|1507.6|1506.8|1506.2|458
1726730030000|2024-09-19 07:13:50|1507.2|1506.4|1506.2|1505.6|1507.4|1506.4|1506.2|1505.6|0
1726730040000|2024-09-19 07:14:00|1506|1505|1507.6|1507|1507.6|1507|1506|1505|871
1726730050000|2024-09-19 07:14:10|1507|1506.8|1507.6|1506.8|1508|1507.2|1507|1506.8|759
1726730060000|2024-09-19 07:14:20|1507.2|1506.6|1507.6|1507|1507.6|1507|1507.2|1506.6|0
1726730070000|2024-09-19 07:14:30|1508|1506.8|1508.4|1507.8|1508.4|1507.8|1508|1506.8|0
1726730080000|2024-09-19 07:14:40||1508||1507.8||1508||1507.8|0
1726730090000|2024-09-19 07:14:50|1508.2|1508|1508.2|1508|1508.4|1508|1508.2|1507.8|0
1726730100000|2024-09-19 07:15:00|1508.4|1508.4|1509.2|1508.6|1509.2|1508.8|1508.4|1508.4|400
1726730110000|2024-09-19 07:15:10|1509|1508.4|1507.4|1507|1509|1508.4|1507.4|1507|1738
1726730120000|2024-09-19 07:15:20|1507.2|1506.6|1507.8|1507.4|1508|1507.4|1507|1506.6|461
1726730130000|2024-09-19 07:15:30|1508|1507.2|1507.2|1506.8|1508|1507.2|1507.2|1506.8|0
1726730140000|2024-09-19 07:15:40|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|552
1726730150000|2024-09-19 07:15:50|1507|1506.6|1507.4|1507|1507.4|1507|1507|1506.6|1000
1726730160000|2024-09-19 07:16:00|1508|1507.4|1508.6|1508.2|1508.8|1508.2|1508|1507.4|292
1726730170000|2024-09-19 07:16:10|1508.8|1508.4|1508.6|1508|1509|1508.6|1508.4|1508|598
1726730180000|2024-09-19 07:16:20|1508|1507.8|1509|1508.4|1509.2|1508.4|1508|1507.8|566
1726730190000|2024-09-19 07:16:30|1508.6|1508.6|1509|1508.4|1509.2|1508.6|1508.6|1508.4|800
1726730200000|2024-09-19 07:16:40|1508.8|1508.6|1509.6|1509|1509.8|1509|1508.8|1508.4|0
1726730210000|2024-09-19 07:16:50|1509.4|1508.4|1508.8|1508.2|1509.6|1508.4|1508.6|1507.8|512
1726730220000|2024-09-19 07:17:00|1509|1508.4|1508.6|1508.2|1509|1508.4|1507.8|1507.4|682
1726730230000|2024-09-19 07:17:10|1508.4|1508|1508.4|1508|1508.8|1508|1508.4|1508|318
1726730240000|2024-09-19 07:17:20|1508|1507.8|1507|1506.6|1508|1507.8|1507|1506.6|0
1726730250000|2024-09-19 07:17:30|1507.2|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|0
1726730260000|2024-09-19 07:17:40|1507.6|1506.8|1508.6|1507.8|1508.6|1507.8|1507.6|1506.8|0
1726730270000|2024-09-19 07:17:50||1508||1508||1508.2||1508|2
1726730280000|2024-09-19 07:18:00|1508.8|1508.2|1509|1508.4|1509.4|1508.8|1508.8|1508.2|4
1726730290000|2024-09-19 07:18:10|1509.2|1508.6|1508.4|1507.8|1509.2|1508.8|1508.4|1507.8|670
1726730300000|2024-09-19 07:18:20|1508.6|1508|1507.4|1506.8|1508.6|1508|1507.2|1506.6|469
1726730310000|2024-09-19 07:18:30|1507.6|1507|1507.6|1506.8|1507.6|1507|1507.4|1506.8|0
1726730320000|2024-09-19 07:18:40|1507.4|1507|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726730330000|2024-09-19 07:18:50|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.4|1507|0
1726730340000|2024-09-19 07:19:00|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726730350000|2024-09-19 07:19:10|1507.6|1507.4|1508.2|1507.8|1508.2|1507.8|1507.6|1507.4|31
1726730360000|2024-09-19 07:19:20|1508.6|1508|1508.6|1508.2|1508.6|1508.2|1508.6|1507.6|2056
1726730370000|2024-09-19 07:19:30|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.2|1507.8|842
1726730380000|2024-09-19 07:19:40||1508||1508||1508||1508|0
1726730390000|2024-09-19 07:19:50|1509.2|1508.2|1509.2|1508.6|1509.2|1508.6|1509|1508|1331
1726730400000|2024-09-19 07:20:00|1509.6|1508.8|1508.6|1508|1509.6|1509.2|1508.6|1508|2768
1726730410000|2024-09-19 07:20:10|1508.8|1507.8|1508.4|1508|1509|1508.2|1508.2|1507.6|0
1726730420000|2024-09-19 07:20:20|1508.8|1507.8|1509.2|1508.6|1509.2|1508.6|1508.6|1507.8|4832
1726730430000|2024-09-19 07:20:30|1508.8|1508.4|1509.2|1508.6|1509.2|1508.8|1508.8|1508.4|367
1726730440000|2024-09-19 07:20:40|1509.4|1508.8|1509|1508.4|1509.4|1508.8|1508.6|1508.2|1081
1726730450000|2024-09-19 07:20:50|1509.2|1508.6|1508.8|1508.2|1509.2|1508.6|1508.8|1508.2|0
1726730460000|2024-09-19 07:21:00|1509||1508.6||1509||1508.6||0
1726730470000|2024-09-19 07:21:10|1509|1508.4|1508.8|1508.2|1509|1508.4|1508.8|1508.2|1280
1726730480000|2024-09-19 07:21:20|||||||||180
1726730490000|2024-09-19 07:21:30|1509|1508.4|1508.2|1507.8|1509|1508.4|1508.2|1507.6|0
1726730500000|2024-09-19 07:21:40|1508|1507.6|1508|1507.6|1508.2|1507.6|1508|1507.6|0
1726730510000|2024-09-19 07:21:50|1507.8|1507.4|1507.8|1507.4|1508|1507.4|1507.6|1507.4|0
1726730520000|2024-09-19 07:22:00|1508|1507.6|1508|1507.6|1508|1507.8|1508|1507.6|0
1726730530000|2024-09-19 07:22:10||1507.8||1507.6||1507.8||1507.6|0
1726730540000|2024-09-19 07:22:20|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|502
1726730550000|2024-09-19 07:22:30|1509.6|1507.8|1509.8|1509.2|1509.8|1509.2|1509.6|1507.6|399
1726730560000|2024-09-19 07:22:40|1510|1509.4|1509.8|1509.2|1510|1509.4|1509.6|1509.2|0
1726730570000|2024-09-19 07:22:50|1509.4|1509.4|1509.2|1508.8|1509.4|1509.4|1509.2|1508.8|1232
1726730580000|2024-09-19 07:23:00|1509.4|1509|1509.4|1509.2|1509.4|1509.2|1509.4|1509|0
1726730600000|2024-09-19 07:23:20||1508.8||1508.8||1509.2||1508.8|502
1726730610000|2024-09-19 07:23:30|1509|1508.6|1508.8|1508.4|1509|1508.6|1508.8|1508.4|776
1726730620000|2024-09-19 07:23:40|1508.6||1508.6||1508.6||1508.6||0
1726730630000|2024-09-19 07:23:50|1508.8|1508.2|1508|1507.6|1508.8|1508.2|1508|1507.6|0
1726730640000|2024-09-19 07:24:00|1507.8|1507|1508|1507.6|1508|1507.6|1507.8|1507|520
1726730650000|2024-09-19 07:24:10|1508.4|1507.4|1507.8|1507.2|1508.4|1507.6|1507.8|1507.2|77
1726730660000|2024-09-19 07:24:20|1508||1507.8||1508||1507.6||0
1726730670000|2024-09-19 07:24:30|1508|1507|1508.6|1507.8|1508.6|1508|1507.6|1507|319
1726730680000|2024-09-19 07:24:40|1508.2|1507.2|1507.4|1507|1508.2|1507.4|1507.4|1507|248
1726730690000|2024-09-19 07:24:50|1507|1506.6|1507|1506.6|1507.4|1506.8|1507|1506.6|1500
1726730700000|2024-09-19 07:25:00|1507.2|1506.8|1507.4|1506.8|1507.6|1506.8|1507.2|1506.6|0
1726730710000|2024-09-19 07:25:10|1507.6|1507|1507.2|1506.6|1508.2|1507.6|1507.2|1506.6|0
1726730720000|2024-09-19 07:25:20|1507.4|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|2
1726730730000|2024-09-19 07:25:30|1508|1506.8|1507.4|1506.6|1508|1507.4|1507.4|1506.6|0
1726730740000|2024-09-19 07:25:40|1507.2|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|0
1726730750000|2024-09-19 07:25:50|1507.2|1506.8|1507.6|1506.8|1507.6|1507|1507.2|1506.8|0
1726730760000|2024-09-19 07:26:00||1507||1507||1507||1506.8|0
1726730770000|2024-09-19 07:26:10|1507.4|1506.8|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726730780000|2024-09-19 07:26:20|1507.4|1506.8|1506.6|1506|1507.6|1507|1506.6|1506|330
1726730790000|2024-09-19 07:26:30|1506.8|1506.2|1507|1506.2|1507|1506.2|1506.6|1506|0
1726730800000|2024-09-19 07:26:40|1506.8|1506|1506.6|1506|1507|1506.2|1506.6|1506|200
1726730810000|2024-09-19 07:26:50|1506.4||1506.6||1506.6||1506.4||0
1726730820000|2024-09-19 07:27:00|1506.8|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726730830000|2024-09-19 07:27:10|1507|1506.2|1507|1506.4|1507.4|1506.8|1507|1506.2|180
1726730840000|2024-09-19 07:27:20|1507.2|1506.2|1506.8|1506|1507.4|1506.4|1506.6|1506|0
1726730850000|2024-09-19 07:27:30|1506.6|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726730860000|2024-09-19 07:27:40|1506.6|1506.2|1506.6|1506|1506.8|1506.2|1506.4|1506|3
1726730870000|2024-09-19 07:27:50|1507|1506.4|1507.2|1506.4|1507.4|1506.6|1507|1506.4|0
1726730880000|2024-09-19 07:28:00|1507.4|1506.6|1507.2|1506.4|1507.4|1506.6|1507.2|1506.4|0
1726730890000|2024-09-19 07:28:10|1507||1507||1507.2||1507||0
1726730900000|2024-09-19 07:28:20|1506.8||1507||1507||1506.8||0
1726730920000|2024-09-19 07:28:40|1507.2|1505.8|1505.2|1504.6|1507.2|1505.8|1505.2|1504.6|447
1726730930000|2024-09-19 07:28:50|||||||||1175
1726730940000|2024-09-19 07:29:00|1505|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|0
1726730950000|2024-09-19 07:29:10|1504.8|1504|1504.8|1504|1505|1504|1504.8|1504|0
1726730960000|2024-09-19 07:29:20|1504.6|1503.8|1504.4|1503.6|1504.6|1503.8|1504.2|1503.6|0
1726730970000|2024-09-19 07:29:30|1504.2||1504||1504.4||1504||0
1726730980000|2024-09-19 07:29:40|1503.8|1503.4|1503.2|1502.4|1503.8|1503.4|1503.2|1502.4|0
1726730990000|2024-09-19 07:29:50|1503|1502.2|1502.8|1502|1503.2|1502.2|1502.8|1502|0
1726731000000|2024-09-19 07:30:00|1502.6|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|550
1726731010000|2024-09-19 07:30:10|||||||||7
1726731020000|2024-09-19 07:30:20|1502.2|1501.6|1502.2|1502|1502.2|1502|1502.2|1501.6|752
1726731030000|2024-09-19 07:30:30|1502|1501.6|1502.2|1501.6|1502.4|1502|1502|1501.6|1689
1726731040000|2024-09-19 07:30:40|1502|1501.2|1501|1500.6|1502|1501.2|1501|1500.6|1037
1726731050000|2024-09-19 07:30:50|1501.2|1500.8|1501.4|1500.6|1501.4|1500.8|1501.2|1500.6|1514
1726731060000|2024-09-19 07:31:00|1501.2|1500.8|1501.2|1500.6|1501.4|1501|1501.2|1500.6|0
1726731070000|2024-09-19 07:31:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1726731080000|2024-09-19 07:31:20|1502|1501.2|1501.8|1501.4|1502|1501.4|1501.8|1501.2|297
1726731090000|2024-09-19 07:31:30|1502|1501.2|1501.8|1501.4|1502|1501.6|1501.8|1501.2|108
1726731100000|2024-09-19 07:31:40|1501.2|1500.8|1501.2|1500.6|1501.2|1500.8|1501|1500.6|524
1726731110000|2024-09-19 07:31:50|1501|1500.2|1500.8|1500.2|1501|1500.2|1500.8|1500.2|137
1726731120000|2024-09-19 07:32:00|1501|1500.4|1501|1500.2|1501.2|1500.4|1500.8|1500.2|0
1726731130000|2024-09-19 07:32:10|1500.8|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|0
1726731140000|2024-09-19 07:32:20|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.6|1500|232
1726731150000|2024-09-19 07:32:30|1500.4||1500.8||1500.8||1500.4||0
1726731160000|2024-09-19 07:32:40|1501.2|1500.2|1501.2|1500.4|1501.4|1500.6|1501.2|1500.2|0
1726731170000|2024-09-19 07:32:50|1501|1500.2|1501.8|1501|1501.8|1501|1501|1500.2|0
1726731180000|2024-09-19 07:33:00|1501.4|1501.2|1500.8|1500.2|1501.4|1501.2|1500.8|1500.2|0
1726731190000|2024-09-19 07:33:10|1500.6||1500.8||1500.8||1500.6||0
1726731200000|2024-09-19 07:33:20|1500.6|1500|1500.4|1499.6|1500.8|1500|1500.2|1499.6|70
1726731210000|2024-09-19 07:33:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501|1500.6|0
1726731230000|2024-09-19 07:33:50|1501.6|1501|1501.8|1501|1501.8|1501|1501.4|1500.6|379
1726731240000|2024-09-19 07:34:00|1502.4|1501.4|1502|1501.4|1502.6|1501.8|1502|1501.4|2073
1726731250000|2024-09-19 07:34:10|1502.2|1501.6|1502|1501.4|1502.2|1501.6|1501.6|1501.2|285
1726731260000|2024-09-19 07:34:20|1501.8|1501.2|1501.8|1501.2|1502|1501.4|1501.8|1501.2|1000
1726731270000|2024-09-19 07:34:30|1501.6|1501|1501.8|1501.2|1502|1501.2|1501.4|1501|0
1726731280000|2024-09-19 07:34:40|1502||1501.8||1502||1501.8||0
1726731290000|2024-09-19 07:34:50|1502|1501.4|1502|1501.4|1502|1501.6|1502|1501.4|0
1726731300000|2024-09-19 07:35:00||1501.6||1501.4||1501.6||1501.4|0
1726731310000|2024-09-19 07:35:10|1502.2|1501.8|1502.6|1501.8|1502.6|1502|1502.2|1501.6|0
1726731320000|2024-09-19 07:35:20|1501.8|1502|1500.4|1499.8|1501.8|1502|1500.4|1499.8|4343
1726731330000|2024-09-19 07:35:30|1500.2||1500.2||1500.2||1500.2||0
1726731340000|2024-09-19 07:35:40|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|1348
1726731360000|2024-09-19 07:36:00|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500|1499.6|19
1726731370000|2024-09-19 07:36:10|1500.4|1499.8|1501.2|1500.8|1501.4|1501|1500.4|1499.8|0
1726731380000|2024-09-19 07:36:20|1501|1500.4|1501|1500.4|1501.2|1500.8|1500.8|1500.4|929
1726731390000|2024-09-19 07:36:30|1500.8|1500.6|1501|1500.4|1501|1500.6|1500.8|1500.4|0
1726731400000|2024-09-19 07:36:40|1500.8|1500|1500.2|1499.6|1501|1500|1500.2|1499.6|0
1726731410000|2024-09-19 07:36:50|1500||1500.2||1500.2||1500||0
1726731420000|2024-09-19 07:37:00|1500.4|1499.8|1500.8|1500|1500.8|1500|1500.4|1499.8|0
1726731430000|2024-09-19 07:37:10|1501|1500.4|1500.6|1500|1501|1500.4|1500.6|1500|0
1726731440000|2024-09-19 07:37:20|1500.8|1500.2|1500.2|1499.6|1500.8|1500.2|1500.2|1499.6|0
1726731450000|2024-09-19 07:37:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500|1499.8|0
1726731460000|2024-09-19 07:37:40|1500.2||1500.2||1500.2||1500.2||0
1726731470000|2024-09-19 07:37:50|1500.4||1500.2||1500.4||1500.2||0
1726731480000|2024-09-19 07:38:00|1500.4|1500|1500.4|1499.8|1500.6|1500.2|1500.4|1499.8|0
1726731490000|2024-09-19 07:38:10|1500.2||1500.2||1500.4||1500.2||75
1726731500000|2024-09-19 07:38:20|1500|1499.6|1499.2|1498.6|1500|1499.6|1499.2|1498.6|260
1726731510000|2024-09-19 07:38:30|1499|1498.4|1499|1498.4|1499|1498.4|1498.8|1498.2|0
1726731520000|2024-09-19 07:38:40|1499.2|1499.6|1500.6|1500|1500.8|1500|1499.2|1499.6|5366
1726731530000|2024-09-19 07:38:50|1500.8|1499.8|1500.8|1500|1500.8|1500.2|1500.6|1499.8|0
1726731540000|2024-09-19 07:39:00|1500.6|1500.2|1500.6|1499.8|1500.6|1500.2|1500.6|1499.8|0
1726731550000|2024-09-19 07:39:10|1500.4||1500.4||1500.4||1500.4||0
1726731560000|2024-09-19 07:39:20||1500||1499.8||1500||1499.8|0
1726731570000|2024-09-19 07:39:30|1500.6|1500.2|1500.8|1500.4|1501|1500.4|1500.6|1500|929
1726731580000|2024-09-19 07:39:40||1500.2||1500.2||1500.4||1500.2|0
1726731590000|2024-09-19 07:39:50|1500.6||1500.8||1500.8||1500.6||0
1726731600000|2024-09-19 07:40:00|1500.6|1500.4|1501|1500.8|1501|1500.8|1500.6|1500.2|0
1726731610000|2024-09-19 07:40:10|1501.2||1501.2||1501.2||1501.2||0
1726731620000|2024-09-19 07:40:20|1500.8|1500.2|1500.6|1500|1500.8|1500.4|1500.6|1500|346
1726731630000|2024-09-19 07:40:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|0
1726731640000|2024-09-19 07:40:40||1500||1499.8||1500||1499.8|0
1726731650000|2024-09-19 07:40:50|1500.6|1500|1500.6|1500.2|1500.6|1500.2|1500.6|1499.8|0
1726731660000|2024-09-19 07:41:00|1500.8|1500.4|1501.2|1500.8|1501.2|1500.8|1500.8|1500.4|0
1726731670000|2024-09-19 07:41:10|1501|1500.6|1501|1500.4|1501.2|1500.6|1500.8|1500.4|0
1726731680000|2024-09-19 07:41:20|1500.8||1500.8||1501||1500.8||0
1726731690000|2024-09-19 07:41:30|1501|1500|1499.8|1499.2|1501|1500.2|1499.8|1499.2|518
1726731700000|2024-09-19 07:41:40|1499.4|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498.2|4546
1726731710000|2024-09-19 07:41:50|1498.4|1498|1499.4|1498.8|1499.4|1498.8|1498.2|1498|1794
1726731720000|2024-09-19 07:42:00|1500|1499|1499.8|1499.4|1500|1499.6|1499.8|1499|0
1726731730000|2024-09-19 07:42:10|1499.6|1499.6|1499.6|1499|1499.6|1499.6|1499.6|1499|721
1726731740000|2024-09-19 07:42:20|1499.4||1499.4||1499.4||1499.4||717
1726731750000|2024-09-19 07:42:30|1499.2|1498.2|1498.6|1498|1499.2|1498.2|1498.4|1498|425
1726731760000|2024-09-19 07:42:40|1498.8|1498.2|1498.8|1498.2|1498.8|1498.2|1498.8|1498|0
1726731770000|2024-09-19 07:42:50|1498.6|1498|1498.6|1498|1498.6|1498|1498.4|1498|0
1726731780000|2024-09-19 07:43:00|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.4|465
1726731790000|2024-09-19 07:43:10|1497.6|1497|1497.4|1497|1497.8|1497.2|1497.4|1497|0
1726731800000|2024-09-19 07:43:20|1497.6|1496.8|1497.8|1497.2|1497.8|1497.2|1497.2|1496.6|0
1726731810000|2024-09-19 07:43:30|1497.6|1497|1497.4|1496.8|1497.6|1497|1497.4|1496.8|0
1726731820000|2024-09-19 07:43:40|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|0
1726731830000|2024-09-19 07:43:50|1497.2|1496.6|1498.8|1498.2|1499|1498.2|1497.2|1496.6|120
1726731840000|2024-09-19 07:44:00|1499.4|1498.8|1499.2|1498.8|1499.6|1499|1499.2|1498.8|615
1726731850000|2024-09-19 07:44:10|1499|1498.6|1498.6|1498.2|1499|1498.6|1498.6|1498.2|0
1726731860000|2024-09-19 07:44:20|1498.4|1498|1498|1497.2|1498.6|1498.2|1498|1497.2|1340
1726731870000|2024-09-19 07:44:30|1497.8|1497|1497.6|1497|1497.8|1497|1497.4|1496.6|0
1726731880000|2024-09-19 07:44:40|1497.4|1496.6|1497.4|1496.8|1497.4|1496.8|1497.4|1496.6|0
1726731890000|2024-09-19 07:44:50|1497.2|1497|1497|1496.4|1497.2|1497|1497|1496.4|0
1726731900000|2024-09-19 07:45:00|1496.8|1496.2|1498.4|1497.8|1498.6|1498|1496.8|1496.2|1812
1726731910000|2024-09-19 07:45:10|1498.6|1498|1498.8|1498.2|1498.8|1498.2|1498.6|1498|0
1726731920000|2024-09-19 07:45:20|1498.6|1498|1498.6|1498|1498.8|1498.2|1498.4|1498|0
1726731930000|2024-09-19 07:45:30|1498.4||1498.4||1498.4||1498.4||1000
1726731940000|2024-09-19 07:45:40|1498.8|1498.2|1498.6|1498|1498.8|1498.2|1498.6|1498|0
1726731950000|2024-09-19 07:45:50|1498.4|1497.8|1498.6|1498|1498.6|1498|1498.4|1497.8|997
1726731960000|2024-09-19 07:46:00|1498.4|1497.8|1497.4|1496.8|1498.4|1497.8|1497.4|1496.8|149
1726731970000|2024-09-19 07:46:10|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|1139
1726731980000|2024-09-19 07:46:20|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|0
1726731990000|2024-09-19 07:46:30|1497.8|1496.8|1497.8|1497|1497.8|1497.2|1497.8|1496.6|332
1726732000000|2024-09-19 07:46:40|1497.6|1497.2|1497.4|1497|1497.8|1497.2|1497.4|1497|0
1726732010000|2024-09-19 07:46:50|1497.2||1497.2||1497.2||1497.2||0
1726732020000|2024-09-19 07:47:00|1497.6|1496.8|1497.6|1496.8|1497.8|1496.8|1497.6|1496.8|1601
1726732030000|2024-09-19 07:47:10|1497.2|1497|1497.2|1496.8|1497.4|1497|1497.2|1496.8|0
1726732040000|2024-09-19 07:47:20|1497.4|1497|1497.4|1497|1497.4|1497|1497.2|1497|0
1726732050000|2024-09-19 07:47:30|1497.6|1497.2|1497.4|1496.8|1497.6|1497.2|1497.2|1496.8|1150
1726732060000|2024-09-19 07:47:40|1497.2||1497.2||1497.4||1497||0
1726732070000|2024-09-19 07:47:50|1497.4||1497.4||1497.4||1497.4||1300
1726732080000|2024-09-19 07:48:00|1497.2||1497.4||1497.4||1497.2||0
1726732090000|2024-09-19 07:48:10|1497.2|1496.2|1496.6|1496.2|1497.4|1496.2|1496.6|1496.2|464
1726732110000|2024-09-19 07:48:30|1496.4|1495.4|1495.8|1495.4|1496.4|1495.4|1495.8|1495.4|900
1726732120000|2024-09-19 07:48:40|1496|1496.2|1496.8|1496.2|1496.8|1496.4|1495.8|1496|154
1726732130000|2024-09-19 07:48:50||1496.4||1496.2||1496.4||1496.2|0
1726732140000|2024-09-19 07:49:00||1496.4||1496.4||1496.4||1496.2|0
1726732150000|2024-09-19 07:49:10|1497.4|1496.2|1497.6|1497|1497.6|1497|1497.2|1496.2|4
1726732160000|2024-09-19 07:49:20|1497.4|1497.2|1498|1497.4|1498|1497.4|1497.4|1497|0
1726732170000|2024-09-19 07:49:30|1497.8||1498||1498||1497.8||0
1726732180000|2024-09-19 07:49:40|1497.8||1498||1498||1497.8||0
1726732190000|2024-09-19 07:49:50||1497.6||1497.6||1497.6||1497.6|0
1726732200000|2024-09-19 07:50:00|1497.8|1497.4|1497.4|1496.8|1497.8|1497.4|1497.2|1496.6|1123
1726732210000|2024-09-19 07:50:10|1497.6|1496.6|1497.2|1496.6|1497.6|1497|1497.2|1496.6|0
1726732220000|2024-09-19 07:50:20|1497.4|1496.8|1497.2|1496.6|1497.4|1496.8|1497|1496.6|0
1726732230000|2024-09-19 07:50:30|1497.4||1497||1497.4||1497||0
1726732270000|2024-09-19 07:51:10||1496.8||1496.6||1496.8||1496.6|0
1726732280000|2024-09-19 07:51:20|1498|1497.4|1498|1497.4|1498|1497.4|1498|1497.4|0
1726732290000|2024-09-19 07:51:30|1497.8|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.4|75
1726732300000|2024-09-19 07:51:40|1497.6|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497.2|0
1726732310000|2024-09-19 07:51:50|1497.6|1497.4|1497.8|1497.2|1497.8|1497.4|1497.6|1497.2|500
1726732320000|2024-09-19 07:52:00|1498|1497.4|1497.6|1497.2|1498|1497.4|1497.6|1497.2|0
1726732330000|2024-09-19 07:52:10|1497.4||1497.4||1497.4||1497.4||38
1726732350000|2024-09-19 07:52:30|1497.2|1497|1497|1496.8|1497.2|1497|1497|1496.8|391
1726732360000|2024-09-19 07:52:40|1497.2|1497|1497.2|1497|1497.2|1497|1497|1497|0
1726732370000|2024-09-19 07:52:50|1497.4|1497.6|1498|1497.4|1498|1497.6|1497.4|1497.4|221
1726732380000|2024-09-19 07:53:00||1497.6||1497.6||1497.6||1497.6|0
1726732410000|2024-09-19 07:53:30|1497.8|1498.4|1498.8|1498.2|1498.8|1498.4|1497.8|1498.2|179
1726732420000|2024-09-19 07:53:40|1499|1498.4|1498.2|1497.6|1499.6|1499|1498.2|1497.6|1074
1726732430000|2024-09-19 07:53:50|1498|1497.4|1498.2|1497.8|1498.2|1497.8|1498|1497.4|0
1726732440000|2024-09-19 07:54:00|1498.6|1498|1498.6|1498|1498.6|1498|1498.6|1498|0
1726732450000|2024-09-19 07:54:10|1498.8|1497.8|1498.2|1497.6|1498.8|1498.2|1498.2|1497.6|1573
1726732460000|2024-09-19 07:54:20|1498.4|1497.8|1498.6|1498|1498.6|1498|1498.4|1497.8|0
1726732470000|2024-09-19 07:54:30|1498.4|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1498|0
1726732480000|2024-09-19 07:54:40|1499.4|1498.2|1499.6|1499|1499.6|1499|1499.4|1498.2|136
1726732490000|2024-09-19 07:54:50|1499.4||1499.4||1499.4||1499.4||0
1726732500000|2024-09-19 07:55:00|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|343
1726732510000|2024-09-19 07:55:10|1499.6|1499|1499.4|1498.8|1499.6|1499|1499.4|1498.8|0
1726732520000|2024-09-19 07:55:20|1499.6|1499|1499.6|1499|1499.6|1499|1499.2|1498.8|0
1726732530000|2024-09-19 07:55:30|1499.4|1498.8|1499|1498.6|1499.4|1498.8|1499|1498.6|41
1726732540000|2024-09-19 07:55:40|1499.2|1498.8|1499.2|1498.8|1499.4|1498.8|1499.2|1498.6|500
1726732550000|2024-09-19 07:55:50|1499.4||1499.4||1499.4||1499.2||0
1726732560000|2024-09-19 07:56:00|1499.2||1499.2||1499.2||1499.2||40
1726732570000|2024-09-19 07:56:10|1499.6|1499.2|1500|1499.4|1500|1499.6|1499.6|1499.2|94
1726732580000|2024-09-19 07:56:20|1500.6|1500.2|1500.8|1500.2|1500.8|1500.4|1500.4|1500.2|180
1726732590000|2024-09-19 07:56:30|1501.4|1500.4|1501.4|1500.8|1501.6|1501|1501.4|1500.2|180
1726732600000|2024-09-19 07:56:40|1501.6|1500.6|1501.6|1500.8|1501.6|1500.8|1501.6|1500.6|0
1726732610000|2024-09-19 07:56:50|1501.4|1500.6|1501.8|1501.2|1501.8|1501.2|1501.4|1500.6|452
1726732620000|2024-09-19 07:57:00|1502|1501.4|1502|1501.4|1502.2|1501.4|1501.8|1501.4|8
1726732630000|2024-09-19 07:57:10|1502.2||1502.2||1502.2||1502.2||390
1726732650000|2024-09-19 07:57:30|1502.6|1501.6|1502.6|1501.8|1502.6|1501.8|1502.6|1501.6|101
1726732660000|2024-09-19 07:57:40|1502.8|1502|1502.8|1502|1502.8|1502.2|1502.8|1502|0
1726732670000|2024-09-19 07:57:50|1502.6|1502.2|1502.8|1502|1502.8|1502.2|1502.6|1502|0
1726732680000|2024-09-19 07:58:00|1503|1502.2|1502.8|1502.2|1503|1502.4|1502.8|1502.2|128
1726732690000|2024-09-19 07:58:10|1501.8|1501.2|1502|1501.4|1502|1501.4|1501.8|1501.2|8
1726732700000|2024-09-19 07:58:20|1502.2|1501.6|1502.2|1501.4|1502.4|1501.6|1502.2|1501.4|12
1726732710000|2024-09-19 07:58:30|1502.4|1501.6|1502.2|1501.6|1502.4|1501.6|1502.2|1501.6|0
1726732720000|2024-09-19 07:58:40|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|0
1726732730000|2024-09-19 07:58:50|1503|1501.6|1503|1502.2|1503.2|1502.4|1503|1501.6|240
1726732740000|2024-09-19 07:59:00|1502.8|1502|1503|1502.2|1503|1502.2|1502.8|1502|510
1726732750000|2024-09-19 07:59:10|1504|1503.2|1504|1503.2|1504.2|1503.4|1504|1503.2|442
1726732760000|2024-09-19 07:59:20|1503.8|1503|1503.8|1503.2|1503.8|1503.2|1503.8|1503|264
1726732770000|2024-09-19 07:59:30|1504.2|1503.4|1504.2|1503.6|1504.2|1503.6|1504.2|1503.4|114
1726732780000|2024-09-19 07:59:40|1504.6|1503.8|1505|1504.2|1505|1504.2|1504.6|1503.8|383
1726732790000|2024-09-19 07:59:50|1505.2|1503.6|1504.6|1503.8|1505.2|1503.8|1504.6|1503.6|235
1726732800000|2024-09-19 08:00:00|1504.4|1504|1503.6|1503|1504.4|1504|1503.6|1503|1415
1726732820000|2024-09-19 08:00:20|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|241
1726732830000|2024-09-19 08:00:30|1504|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.4|0
1726732840000|2024-09-19 08:00:40|1504.6|1503.8|1504.6|1503.8|1504.8|1504|1504.4|1503.8|164
1726732850000|2024-09-19 08:00:50|1504.4||1504.4||1504.6||1504.4||0
1726732860000|2024-09-19 08:01:00|1504.6|1503.6|1503.4|1502.8|1504.6|1503.8|1503.4|1502.8|980
1726732870000|2024-09-19 08:01:10|1503.6|1503.2|1503.8|1503|1504|1503.2|1503.6|1503|0
1726732880000|2024-09-19 08:01:20|1503.6|1502.8|1503.4|1502.6|1503.8|1503|1503.4|1502.6|2247
1726732890000|2024-09-19 08:01:30|1503|1502.8|1503|1502.4|1503|1502.8|1503|1502.4|367
1726732900000|2024-09-19 08:01:40|1503.6|1502.8|1503.4|1502.6|1503.6|1502.8|1503.4|1502.6|17
1726732910000|2024-09-19 08:01:50||1502.4||1502.6||1502.8||1502.4|39
1726732920000|2024-09-19 08:02:00||1502.8||1502.8||1503||1502.6|251
1726732930000|2024-09-19 08:02:10|1503.8|1503|1504.2|1503.6|1504.4|1503.6|1503.8|1503|124
1726732940000|2024-09-19 08:02:20|1503.8|1503.4|1503.8|1503|1503.8|1503.4|1503.8|1503|110
1726732950000|2024-09-19 08:02:30|1503.4|1502.8|1503.8|1503.2|1503.8|1503.2|1503.4|1502.6|150
1726732960000|2024-09-19 08:02:40|1504.4|1503|1504.2|1503.6|1504.6|1503.8|1504.2|1503|545
1726732970000|2024-09-19 08:02:50|1504.6|1503.8|1504.6|1503.8|1504.6|1503.8|1504.6|1503.8|0
1726732980000|2024-09-19 08:03:00|1505.2|1504|1505.2|1504.4|1505.2|1504.4|1505.2|1504|360
1726732990000|2024-09-19 08:03:10||1504.6||1504.6||1504.6||1504.6|0
1726733000000|2024-09-19 08:03:20|1505|1504.4|1505.2|1504.4|1505.2|1504.6|1505|1504.4|198
1726733010000|2024-09-19 08:03:30|1506|1504.6|1506|1505.4|1506|1505.4|1506|1504.6|1843
1726733020000|2024-09-19 08:03:40|1506.2|1505.6|1506.4|1505.6|1506.4|1505.6|1506.2|1505.4|149
1726733030000|2024-09-19 08:03:50|1506.2||1506.2||1506.2||1506.2||180
1726733040000|2024-09-19 08:04:00|1506.6|1505.8|1506.8|1506|1506.8|1506|1506.6|1505.8|0
1726733050000|2024-09-19 08:04:10|1506.6|1506.2|1507|1506.2|1507|1506.2|1506.6|1506.2|0
1726733060000|2024-09-19 08:04:20|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507.2|1506.4|186
1726733070000|2024-09-19 08:04:30|1507.6|1506.6|1507.4|1506.8|1507.6|1506.8|1507.4|1506.4|140
1726733080000|2024-09-19 08:04:40|1507.2|1506.6|1507|1506.2|1507.2|1506.6|1507|1506.2|381
1726733090000|2024-09-19 08:04:50|1506.8||1507||1507||1506.8||81
1726733100000|2024-09-19 08:05:00|1506.8|1506.4|1507.2|1506.4|1507.2|1506.4|1506.8|1506.4|700
1726733110000|2024-09-19 08:05:10|1507.6|1506.8|1507.6|1506.8|1507.6|1506.8|1507.4|1506.8|0
1726733120000|2024-09-19 08:05:20|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507|1506.2|286
1726733130000|2024-09-19 08:05:30|1507|1506.2|1506|1505.4|1507|1506.2|1506|1505.4|2293
1726733150000|2024-09-19 08:05:50|1506.2|1506|1506.8|1506|1506.8|1506|1506.2|1506|162
1726733160000|2024-09-19 08:06:00|1507|1506.2|1507.4|1506.6|1507.4|1506.6|1507|1506.2|0
1726733170000|2024-09-19 08:06:10|1507|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.2|715
1726733180000|2024-09-19 08:06:20|1506.8|1507.2|1508|1507.4|1508.2|1507.4|1506.8|1507.2|454
1726733190000|2024-09-19 08:06:30|1508.2|1507.2|1508.6|1508|1508.6|1508|1508.2|1507.2|0
1726733200000|2024-09-19 08:06:40|1508.4|1507.8|1508.2|1507.6|1508.4|1507.8|1508.2|1507.6|298
1726733210000|2024-09-19 08:06:50|1508|1507.2|1508.4|1507.6|1508.4|1507.6|1508|1507.2|0
1726733220000|2024-09-19 08:07:00|1508.2|1507.4|1508|1507.4|1508.2|1507.4|1508|1507.4|0
1726733230000|2024-09-19 08:07:10|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.6|1507|656
1726733240000|2024-09-19 08:07:20|1507.2|1506.8|1507|1506.2|1507.2|1506.8|1507|1506.2|164
1726733250000|2024-09-19 08:07:30|1506.8||1506.8||1506.8||1506.8||0
1726733260000|2024-09-19 08:07:40|1506.2|1505.8|1505.8|1505.2|1506.2|1505.8|1505.8|1505.2|1118
1726733270000|2024-09-19 08:07:50|||||||||8
1726733280000|2024-09-19 08:08:00|1506.4|1505.8|1506|1505.4|1506.6|1506|1506|1505.4|1172
1726733300000|2024-09-19 08:08:20|||||||||8
1726733310000|2024-09-19 08:08:30|1507.4|1506.8|1507.4|1506.8|1507.6|1507|1507.4|1506.8|1715
1726733320000|2024-09-19 08:08:40|1507|1506.4|1506.6|1506|1507|1506.4|1506.6|1506|955
1726733330000|2024-09-19 08:08:50|1506.8|1505.8|1506.4|1505.8|1506.8|1505.8|1506.4|1505.8|21
1726733340000|2024-09-19 08:09:00|1506.6|1506|1506.6|1505.8|1506.6|1506|1506.6|1505.8|362
1726733360000|2024-09-19 08:09:20|1506.4||1506.4||1506.4||1506.4||0
1726733380000|2024-09-19 08:09:40|1506.8|1506|1506.8|1506|1506.8|1506|1506.4|1505.8|0
1726733390000|2024-09-19 08:09:50|1506.6|1506.2|1506.6|1505.8|1506.6|1506.2|1506.6|1505.8|0
1726733400000|2024-09-19 08:10:00|1506.8|1506|1506.6|1506|1506.8|1506|1506.6|1505.8|370
1726733410000|2024-09-19 08:10:10|1506.8|1506.2|1506.6|1505.8|1507|1506.2|1506.4|1505.8|62
1726733420000|2024-09-19 08:10:20|1506.4|1506|1506.8|1506|1506.8|1506.2|1506.4|1506|0
1726733430000|2024-09-19 08:10:30|1506.6|1505.8|1506.8|1506|1506.8|1506.2|1506.6|1505.8|0
1726733440000|2024-09-19 08:10:40|1506.6|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726733450000|2024-09-19 08:10:50|1506.6|1506.2|1507.4|1506.6|1507.4|1506.6|1506.6|1506.2|0
1726733460000|2024-09-19 08:11:00|1507.6|1507|1507.6|1507|1507.8|1507|1507.6|1506.8|107
1726733490000|2024-09-19 08:11:30|1508.2|1507.4|1508.4|1507.6|1508.4|1507.6|1508.2|1507.4|96
1726729200000|2024-09-19 07:00:00|1511.2|1509.4|1510.2|1508.2|1511.2|1509.4|1509.8|1507.6|0
1726729210000|2024-09-19 07:00:10|1510.6|1508.6|1509.8|1509|1510.6|1509|1509.8|1508.6|487
1726729220000|2024-09-19 07:00:20|1510|1509.2|1511.2|1509.6|1511.2|1509.6|1510|1509.2|826
1726729230000|2024-09-19 07:00:30|1511.4|1509.8|1511.4|1509.8|1511.4|1509.8|1511.4|1509.8|422
1726729240000|2024-09-19 07:00:40||1510||1510.2||1510.2||1510|0
1726729250000|2024-09-19 07:00:50|1511.2||1511.2||1511.2||1511.2||0
1726729260000|2024-09-19 07:01:00|1507.2|1506.2|1507.2|1505.8|1507.4|1506.2|1507|1505.8|1019
1726729270000|2024-09-19 07:01:10|1507.4|1506.8|1508.4|1506.8|1508.4|1506.8|1507.4|1506.8|379
1726729280000|2024-09-19 07:01:20|1508.2|1507|1508.2|1506.8|1508.2|1507|1508|1506.6|0
1726729290000|2024-09-19 07:01:30|1508.4||1508.4||1508.4||1508.4||0
1726729300000|2024-09-19 07:01:40|1507.6|1507|1509.4|1508|1509.4|1508.4|1507.6|1507|21173
1726729310000|2024-09-19 07:01:50|1509.6|1508.2|1509.8|1509|1509.8|1509.2|1509.4|1508.2|0
1726729320000|2024-09-19 07:02:00|1509.6|1506.8|1508.4|1507.8|1509.6|1508|1508|1506.8|1078
1726729330000|2024-09-19 07:02:10|1508.8|1508.2|1509.4|1508.4|1509.4|1508.4|1508.8|1508.2|465
1726729340000|2024-09-19 07:02:20|1509.6|1509.6|1511.2|1510|1511.6|1510.4|1509.6|1509.6|1110
1726729350000|2024-09-19 07:02:30|1511|1509.8|1510.6|1509.4|1511|1509.8|1510.4|1509.4|0
1726729360000|2024-09-19 07:02:40|1511|1509.8|1510.4|1509.4|1511.4|1510.2|1510.4|1509.4|0
1726729370000|2024-09-19 07:02:50|1510.2|1509.8|1510.8|1509.4|1511|1509.8|1510.2|1509.4|3
1726729380000|2024-09-19 07:03:00|1510.6|1509.6|1510.6|1509.4|1511|1509.8|1510.4|1509.4|3729
1726729390000|2024-09-19 07:03:10|1510.8|1509.6|1510.8|1509.6|1511|1510.2|1510.4|1509.4|341
1726729400000|2024-09-19 07:03:20|1510.4|1509.4|1510.4|1509.4|1510.4|1509.6|1510.2|1509.4|333
1726729410000|2024-09-19 07:03:30|1510.2|1509.8|1511|1510|1511|1510|1510.2|1509.8|1360
1726729420000|2024-09-19 07:03:40|1510.8|1509.8|1511|1510|1511|1510.2|1510.8|1509.6|0
1726729430000|2024-09-19 07:03:50||1510.2||1510.2||1510.2||1510.2|0
1726729440000|2024-09-19 07:04:00|1510.8|1510.4|1511|1510.2|1511|1510.4|1510.8|1510.2|0
1726729450000|2024-09-19 07:04:10|1510.8|1510.4|1511|1510.2|1511|1510.4|1510.6|1510.2|1048
1726729460000|2024-09-19 07:04:20||1510.4||1510.4||1510.4||1510.4|0
1726729470000|2024-09-19 07:04:30|1510.6|1510|1509.8|1509|1510.6|1510|1509.6|1508.4|9695
1726729480000|2024-09-19 07:04:40|1509.6|1508.8|1509.6|1508.8|1509.6|1508.8|1509.6|1508.6|0
1726729490000|2024-09-19 07:04:50|1509.4|1508.6|1509.4|1508.6|1509.4|1508.8|1509.4|1508.6|0
1726729500000|2024-09-19 07:05:00|1509.2|1508.4|1508.8|1507.6|1509.2|1508.4|1508.4|1507.4|1394
1726729510000|2024-09-19 07:05:10|1508.6|1507.4|1508.4|1507.4|1508.8|1507.6|1508.4|1507.4|0
1726729520000|2024-09-19 07:05:20|1508.2|1507.6|1508.2|1507.4|1508.6|1507.6|1508.2|1507.4|0
1726729530000|2024-09-19 07:05:30|1507.8|1506.6|1508|1507|1508.2|1507.2|1507.6|1506.4|1002
1726729540000|2024-09-19 07:05:40|1507.8|1506.8|1507.8|1507|1508.2|1507|1507.6|1506.6|0
1726729560000|2024-09-19 07:06:00|1508|1507.2|1508.2|1507.4|1508.2|1507.4|1507.8|1507|631
1726729570000|2024-09-19 07:06:10|1508|1507|1507.8|1506.8|1508|1507|1507.8|1506.8|352
1726729580000|2024-09-19 07:06:20|1506.8|1506.6|1507.2|1506.6|1507.4|1506.6|1506.6|1505.8|669
1726729590000|2024-09-19 07:06:30|1507|1506|1507.2|1506.2|1507.2|1506.2|1507|1506|0
1726729600000|2024-09-19 07:06:40|1507|1506|1506.4|1505.2|1507.2|1506.2|1506.2|1505.2|1818
1726729610000|2024-09-19 07:06:50|1506.6|1505.4|1506.2|1505.6|1506.6|1505.8|1506.2|1505.4|0
1726729620000|2024-09-19 07:07:00|1506.6|1506|1506.6|1505.6|1506.6|1506|1506.4|1505.6|1
1726729630000|2024-09-19 07:07:10|1506.4|1505|1506.2|1505.2|1506.4|1505.2|1505.6|1505|0
1726729640000|2024-09-19 07:07:20|1506|1505.4|1506|1505.4|1506|1505.6|1506|1505.4|0
1726729650000|2024-09-19 07:07:30|1506.2||1506.2||1506.2||1505.8||1490
1726729660000|2024-09-19 07:07:40|1506|1505|1505.2|1504.6|1506|1505|1505.2|1504.6|718
1726729670000|2024-09-19 07:07:50|1505.4|1505|1508.2|1507.4|1508.8|1508.2|1505.4|1505|627
1726729680000|2024-09-19 07:08:00|1508|1507.6|1506|1505.4|1508|1507.6|1506|1505.4|2477
1726729690000|2024-09-19 07:08:10|1505.6|1505.2|1504|1503.4|1505.6|1505.2|1504|1503.4|273
1726729700000|2024-09-19 07:08:20|1503.8|1503|1503.4|1502.4|1503.8|1503|1503.4|1502.4|0
1726729710000|2024-09-19 07:08:30|1503.2|1502.6|1503.2|1502.4|1503.2|1502.8|1503.2|1502.2|0
1726729720000|2024-09-19 07:08:40||1502.6||1502.6||1502.6||1502.4|0
1726729730000|2024-09-19 07:08:50||1502.4||1502.6||1502.6||1502.4|0
1726729740000|2024-09-19 07:09:00|1502.8|1503.4|1503.8|1503|1504|1503.4|1502.8|1502.8|3549
1726729750000|2024-09-19 07:09:10|1504.8|1503.2|1504.8|1503.8|1504.8|1503.8|1504.8|1503|1434
1726729760000|2024-09-19 07:09:20|1504.6|1503.4|1503.8|1503|1504.6|1503.4|1503.8|1503|1589
1726729770000|2024-09-19 07:09:30|1504|1502.8|1503.6|1502.8|1504|1503|1503.4|1502.6|444
1726729780000|2024-09-19 07:09:40|1504|1503|1504|1503.4|1504|1503.4|1504|1502.8|0
1726729790000|2024-09-19 07:09:50|1504.6|1504|1504.6|1504|1504.6|1504|1504.6|1504|0
1726729800000|2024-09-19 07:10:00|1505|1504.2|1506|1505.2|1506.4|1505.4|1504.8|1504|0
1726729810000|2024-09-19 07:10:10|1506.2|1505.4|1506.2|1505.8|1506.6|1505.8|1506|1505.2|0
1726729820000|2024-09-19 07:10:20|1506.4|1505.6|1507|1506.4|1507.2|1506.6|1506.4|1505.6|0
1726729830000|2024-09-19 07:10:30|1507.2|1506.6|1507.8|1507|1507.8|1507|1507.2|1506.6|0
1726729840000|2024-09-19 07:10:40|1508|1507.2|1507.4|1507|1508|1507.2|1507|1506.4|646
1726729850000|2024-09-19 07:10:50|1507.2|1506.4|1507|1506.2|1507.2|1506.6|1506.8|1506.2|320
1726729860000|2024-09-19 07:11:00|1506.4|1505.8|1507|1506.4|1507|1506.6|1506.4|1505.4|367
1726729870000|2024-09-19 07:11:10|1506.8|1506.2|1507|1506.6|1507|1506.6|1506.8|1506|0
1726729880000|2024-09-19 07:11:20|1506.8|1506.4|1506.4|1505.8|1506.8|1506.6|1506.4|1505.8|0
1726729890000|2024-09-19 07:11:30|1506.2|1506|1506.4|1505.8|1506.4|1506|1506.2|1505.4|0
1726729900000|2024-09-19 07:11:40|1507.2|1506|1507.2|1506.6|1507.2|1506.8|1507.2|1506|3921
1726729910000|2024-09-19 07:11:50|1507.4|1506.8|1507.4|1507|1507.4|1507|1507.4|1506.6|282
1726729920000|2024-09-19 07:12:00|1507.2|1507.2|1508|1507.2|1508|1507.4|1507.2|1506.6|0
1726729930000|2024-09-19 07:12:10|1507.8|1507.4|1507.8|1507.2|1507.8|1507.4|1507.8|1507|0
1726729940000|2024-09-19 07:12:20|1508.4|1507.4|1508.6|1507.8|1508.6|1508|1508.4|1507.2|7
1726729950000|2024-09-19 07:12:30|1508.2|1507.4|1507.6|1506.8|1508.2|1507.4|1507.4|1506.8|0
1726729960000|2024-09-19 07:12:40|1507.4|1507|1507.4|1506.6|1507.6|1507|1507.2|1506.6|0
1726729970000|2024-09-19 07:12:50|1507.2|1506.8|1507|1506.4|1507.4|1506.8|1506.6|1506|0
1726729980000|2024-09-19 07:13:00|1506.8|1506.6|1507|1506.4|1507|1506.6|1506.8|1506.2|787
1726729990000|2024-09-19 07:13:10|1507.2|1506.6|1507.2|1506.8|1507.2|1506.8|1507|1506.6|0
1726730000000|2024-09-19 07:13:20|1507|1506.6|1507.2|1506.6|1507.2|1506.8|1507|1506.6|0
1726730010000|2024-09-19 07:13:30|1507.8|1506.8|1508|1507.4|1508.2|1507.4|1507.8|1506.8|7
1726730020000|2024-09-19 07:13:40|1508.2|1507.6|1507|1506.2|1508.2|1507.6|1506.8|1506.2|458
1726730030000|2024-09-19 07:13:50|1507.2|1506.4|1506.2|1505.6|1507.4|1506.4|1506.2|1505.6|0
1726730040000|2024-09-19 07:14:00|1506|1505|1507.6|1507|1507.6|1507|1506|1505|871
1726730050000|2024-09-19 07:14:10|1507|1506.8|1507.6|1506.8|1508|1507.2|1507|1506.8|759
1726730060000|2024-09-19 07:14:20|1507.2|1506.6|1507.6|1507|1507.6|1507|1507.2|1506.6|0
1726730070000|2024-09-19 07:14:30|1508|1506.8|1508.4|1507.8|1508.4|1507.8|1508|1506.8|0
1726730080000|2024-09-19 07:14:40||1508||1507.8||1508||1507.8|0
1726730090000|2024-09-19 07:14:50|1508.2|1508|1508.2|1508|1508.4|1508|1508.2|1507.8|0
1726730100000|2024-09-19 07:15:00|1508.4|1508.4|1509.2|1508.6|1509.2|1508.8|1508.4|1508.4|400
1726730110000|2024-09-19 07:15:10|1509|1508.4|1507.4|1507|1509|1508.4|1507.4|1507|1738
1726730120000|2024-09-19 07:15:20|1507.2|1506.6|1507.8|1507.4|1508|1507.4|1507|1506.6|461
1726730130000|2024-09-19 07:15:30|1508|1507.2|1507.2|1506.8|1508|1507.2|1507.2|1506.8|0
1726730140000|2024-09-19 07:15:40|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|552
1726730150000|2024-09-19 07:15:50|1507|1506.6|1507.4|1507|1507.4|1507|1507|1506.6|1000
1726730160000|2024-09-19 07:16:00|1508|1507.4|1508.6|1508.2|1508.8|1508.2|1508|1507.4|292
1726730170000|2024-09-19 07:16:10|1508.8|1508.4|1508.6|1508|1509|1508.6|1508.4|1508|598
1726730180000|2024-09-19 07:16:20|1508|1507.8|1509|1508.4|1509.2|1508.4|1508|1507.8|566
1726730190000|2024-09-19 07:16:30|1508.6|1508.6|1509|1508.4|1509.2|1508.6|1508.6|1508.4|800
1726730200000|2024-09-19 07:16:40|1508.8|1508.6|1509.6|1509|1509.8|1509|1508.8|1508.4|0
1726730210000|2024-09-19 07:16:50|1509.4|1508.4|1508.8|1508.2|1509.6|1508.4|1508.6|1507.8|512
1726730220000|2024-09-19 07:17:00|1509|1508.4|1508.6|1508.2|1509|1508.4|1507.8|1507.4|682
1726730230000|2024-09-19 07:17:10|1508.4|1508|1508.4|1508|1508.8|1508|1508.4|1508|318
1726730240000|2024-09-19 07:17:20|1508|1507.8|1507|1506.6|1508|1507.8|1507|1506.6|0
1726730250000|2024-09-19 07:17:30|1507.2|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|0
1726730260000|2024-09-19 07:17:40|1507.6|1506.8|1508.6|1507.8|1508.6|1507.8|1507.6|1506.8|0
1726730270000|2024-09-19 07:17:50||1508||1508||1508.2||1508|2
1726730280000|2024-09-19 07:18:00|1508.8|1508.2|1509|1508.4|1509.4|1508.8|1508.8|1508.2|4
1726730290000|2024-09-19 07:18:10|1509.2|1508.6|1508.4|1507.8|1509.2|1508.8|1508.4|1507.8|670
1726730300000|2024-09-19 07:18:20|1508.6|1508|1507.4|1506.8|1508.6|1508|1507.2|1506.6|469
1726730310000|2024-09-19 07:18:30|1507.6|1507|1507.6|1506.8|1507.6|1507|1507.4|1506.8|0
1726730320000|2024-09-19 07:18:40|1507.4|1507|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726730330000|2024-09-19 07:18:50|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.4|1507|0
1726730340000|2024-09-19 07:19:00|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726730350000|2024-09-19 07:19:10|1507.6|1507.4|1508.2|1507.8|1508.2|1507.8|1507.6|1507.4|31
1726730360000|2024-09-19 07:19:20|1508.6|1508|1508.6|1508.2|1508.6|1508.2|1508.6|1507.6|2056
1726730370000|2024-09-19 07:19:30|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.2|1507.8|842
1726730380000|2024-09-19 07:19:40||1508||1508||1508||1508|0
1726730390000|2024-09-19 07:19:50|1509.2|1508.2|1509.2|1508.6|1509.2|1508.6|1509|1508|1331
1726730400000|2024-09-19 07:20:00|1509.6|1508.8|1508.6|1508|1509.6|1509.2|1508.6|1508|2768
1726730410000|2024-09-19 07:20:10|1508.8|1507.8|1508.4|1508|1509|1508.2|1508.2|1507.6|0
1726730420000|2024-09-19 07:20:20|1508.8|1507.8|1509.2|1508.6|1509.2|1508.6|1508.6|1507.8|4832
1726730430000|2024-09-19 07:20:30|1508.8|1508.4|1509.2|1508.6|1509.2|1508.8|1508.8|1508.4|367
1726730440000|2024-09-19 07:20:40|1509.4|1508.8|1509|1508.4|1509.4|1508.8|1508.6|1508.2|1081
1726730450000|2024-09-19 07:20:50|1509.2|1508.6|1508.8|1508.2|1509.2|1508.6|1508.8|1508.2|0
1726730460000|2024-09-19 07:21:00|1509||1508.6||1509||1508.6||0
1726730470000|2024-09-19 07:21:10|1509|1508.4|1508.8|1508.2|1509|1508.4|1508.8|1508.2|1280
1726730480000|2024-09-19 07:21:20|||||||||180
1726730490000|2024-09-19 07:21:30|1509|1508.4|1508.2|1507.8|1509|1508.4|1508.2|1507.6|0
1726730500000|2024-09-19 07:21:40|1508|1507.6|1508|1507.6|1508.2|1507.6|1508|1507.6|0
1726730510000|2024-09-19 07:21:50|1507.8|1507.4|1507.8|1507.4|1508|1507.4|1507.6|1507.4|0
1726730520000|2024-09-19 07:22:00|1508|1507.6|1508|1507.6|1508|1507.8|1508|1507.6|0
1726730530000|2024-09-19 07:22:10||1507.8||1507.6||1507.8||1507.6|0
1726730540000|2024-09-19 07:22:20|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|502
1726730550000|2024-09-19 07:22:30|1509.6|1507.8|1509.8|1509.2|1509.8|1509.2|1509.6|1507.6|399
1726730560000|2024-09-19 07:22:40|1510|1509.4|1509.8|1509.2|1510|1509.4|1509.6|1509.2|0
1726730570000|2024-09-19 07:22:50|1509.4|1509.4|1509.2|1508.8|1509.4|1509.4|1509.2|1508.8|1232
1726730580000|2024-09-19 07:23:00|1509.4|1509|1509.4|1509.2|1509.4|1509.2|1509.4|1509|0
1726730600000|2024-09-19 07:23:20||1508.8||1508.8||1509.2||1508.8|502
1726730610000|2024-09-19 07:23:30|1509|1508.6|1508.8|1508.4|1509|1508.6|1508.8|1508.4|776
1726730620000|2024-09-19 07:23:40|1508.6||1508.6||1508.6||1508.6||0
1726730630000|2024-09-19 07:23:50|1508.8|1508.2|1508|1507.6|1508.8|1508.2|1508|1507.6|0
1726730640000|2024-09-19 07:24:00|1507.8|1507|1508|1507.6|1508|1507.6|1507.8|1507|520
1726730650000|2024-09-19 07:24:10|1508.4|1507.4|1507.8|1507.2|1508.4|1507.6|1507.8|1507.2|77
1726730660000|2024-09-19 07:24:20|1508||1507.8||1508||1507.6||0
1726730670000|2024-09-19 07:24:30|1508|1507|1508.6|1507.8|1508.6|1508|1507.6|1507|319
1726730680000|2024-09-19 07:24:40|1508.2|1507.2|1507.4|1507|1508.2|1507.4|1507.4|1507|248
1726730690000|2024-09-19 07:24:50|1507|1506.6|1507|1506.6|1507.4|1506.8|1507|1506.6|1500
1726730700000|2024-09-19 07:25:00|1507.2|1506.8|1507.4|1506.8|1507.6|1506.8|1507.2|1506.6|0
1726730710000|2024-09-19 07:25:10|1507.6|1507|1507.2|1506.6|1508.2|1507.6|1507.2|1506.6|0
1726730720000|2024-09-19 07:25:20|1507.4|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|2
1726730730000|2024-09-19 07:25:30|1508|1506.8|1507.4|1506.6|1508|1507.4|1507.4|1506.6|0
1726730740000|2024-09-19 07:25:40|1507.2|1506.8|1507.4|1506.6|1507.4|1506.8|1507.2|1506.6|0
1726730750000|2024-09-19 07:25:50|1507.2|1506.8|1507.6|1506.8|1507.6|1507|1507.2|1506.8|0
1726730760000|2024-09-19 07:26:00||1507||1507||1507||1506.8|0
1726730770000|2024-09-19 07:26:10|1507.4|1506.8|1507.6|1507|1507.6|1507|1507.4|1506.8|0
1726730780000|2024-09-19 07:26:20|1507.4|1506.8|1506.6|1506|1507.6|1507|1506.6|1506|330
1726730790000|2024-09-19 07:26:30|1506.8|1506.2|1507|1506.2|1507|1506.2|1506.6|1506|0
1726730800000|2024-09-19 07:26:40|1506.8|1506|1506.6|1506|1507|1506.2|1506.6|1506|200
1726730810000|2024-09-19 07:26:50|1506.4||1506.6||1506.6||1506.4||0
1726730820000|2024-09-19 07:27:00|1506.8|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726730830000|2024-09-19 07:27:10|1507|1506.2|1507|1506.4|1507.4|1506.8|1507|1506.2|180
1726730840000|2024-09-19 07:27:20|1507.2|1506.2|1506.8|1506|1507.4|1506.4|1506.6|1506|0
1726730850000|2024-09-19 07:27:30|1506.6|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726730860000|2024-09-19 07:27:40|1506.6|1506.2|1506.6|1506|1506.8|1506.2|1506.4|1506|3
1726730870000|2024-09-19 07:27:50|1507|1506.4|1507.2|1506.4|1507.4|1506.6|1507|1506.4|0
1726730880000|2024-09-19 07:28:00|1507.4|1506.6|1507.2|1506.4|1507.4|1506.6|1507.2|1506.4|0
1726730890000|2024-09-19 07:28:10|1507||1507||1507.2||1507||0
1726730900000|2024-09-19 07:28:20|1506.8||1507||1507||1506.8||0
1726730920000|2024-09-19 07:28:40|1507.2|1505.8|1505.2|1504.6|1507.2|1505.8|1505.2|1504.6|447
1726730930000|2024-09-19 07:28:50|||||||||1175
1726730940000|2024-09-19 07:29:00|1505|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.4|0
1726730950000|2024-09-19 07:29:10|1504.8|1504|1504.8|1504|1505|1504|1504.8|1504|0
1726730960000|2024-09-19 07:29:20|1504.6|1503.8|1504.4|1503.6|1504.6|1503.8|1504.2|1503.6|0
1726730970000|2024-09-19 07:29:30|1504.2||1504||1504.4||1504||0
1726730980000|2024-09-19 07:29:40|1503.8|1503.4|1503.2|1502.4|1503.8|1503.4|1503.2|1502.4|0
1726730990000|2024-09-19 07:29:50|1503|1502.2|1502.8|1502|1503.2|1502.2|1502.8|1502|0
1726731000000|2024-09-19 07:30:00|1502.6|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|550
1726731010000|2024-09-19 07:30:10|||||||||7
1726731020000|2024-09-19 07:30:20|1502.2|1501.6|1502.2|1502|1502.2|1502|1502.2|1501.6|752
1726731030000|2024-09-19 07:30:30|1502|1501.6|1502.2|1501.6|1502.4|1502|1502|1501.6|1689
1726731040000|2024-09-19 07:30:40|1502|1501.2|1501|1500.6|1502|1501.2|1501|1500.6|1037
1726731050000|2024-09-19 07:30:50|1501.2|1500.8|1501.4|1500.6|1501.4|1500.8|1501.2|1500.6|1514
1726731060000|2024-09-19 07:31:00|1501.2|1500.8|1501.2|1500.6|1501.4|1501|1501.2|1500.6|0
1726731070000|2024-09-19 07:31:10|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1726731080000|2024-09-19 07:31:20|1502|1501.2|1501.8|1501.4|1502|1501.4|1501.8|1501.2|297
1726731090000|2024-09-19 07:31:30|1502|1501.2|1501.8|1501.4|1502|1501.6|1501.8|1501.2|108
1726731100000|2024-09-19 07:31:40|1501.2|1500.8|1501.2|1500.6|1501.2|1500.8|1501|1500.6|524
1726731110000|2024-09-19 07:31:50|1501|1500.2|1500.8|1500.2|1501|1500.2|1500.8|1500.2|137
1726731120000|2024-09-19 07:32:00|1501|1500.4|1501|1500.2|1501.2|1500.4|1500.8|1500.2|0
1726731130000|2024-09-19 07:32:10|1500.8|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|0
1726731140000|2024-09-19 07:32:20|1500.6|1500.6|1500.6|1500|1500.6|1500.6|1500.6|1500|232
1726731150000|2024-09-19 07:32:30|1500.4||1500.8||1500.8||1500.4||0
1726731160000|2024-09-19 07:32:40|1501.2|1500.2|1501.2|1500.4|1501.4|1500.6|1501.2|1500.2|0
1726731170000|2024-09-19 07:32:50|1501|1500.2|1501.8|1501|1501.8|1501|1501|1500.2|0
1726731180000|2024-09-19 07:33:00|1501.4|1501.2|1500.8|1500.2|1501.4|1501.2|1500.8|1500.2|0
1726731190000|2024-09-19 07:33:10|1500.6||1500.8||1500.8||1500.6||0
1726731200000|2024-09-19 07:33:20|1500.6|1500|1500.4|1499.6|1500.8|1500|1500.2|1499.6|70
1726731210000|2024-09-19 07:33:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.6|1501|1500.6|0
1726731230000|2024-09-19 07:33:50|1501.6|1501|1501.8|1501|1501.8|1501|1501.4|1500.6|379
1726731240000|2024-09-19 07:34:00|1502.4|1501.4|1502|1501.4|1502.6|1501.8|1502|1501.4|2073
1726731250000|2024-09-19 07:34:10|1502.2|1501.6|1502|1501.4|1502.2|1501.6|1501.6|1501.2|285
1726731260000|2024-09-19 07:34:20|1501.8|1501.2|1501.8|1501.2|1502|1501.4|1501.8|1501.2|1000
1726731270000|2024-09-19 07:34:30|1501.6|1501|1501.8|1501.2|1502|1501.2|1501.4|1501|0
1726731280000|2024-09-19 07:34:40|1502||1501.8||1502||1501.8||0
1726731290000|2024-09-19 07:34:50|1502|1501.4|1502|1501.4|1502|1501.6|1502|1501.4|0
1726731300000|2024-09-19 07:35:00||1501.6||1501.4||1501.6||1501.4|0
1726731310000|2024-09-19 07:35:10|1502.2|1501.8|1502.6|1501.8|1502.6|1502|1502.2|1501.6|0
1726731320000|2024-09-19 07:35:20|1501.8|1502|1500.4|1499.8|1501.8|1502|1500.4|1499.8|4343
1726731330000|2024-09-19 07:35:30|1500.2||1500.2||1500.2||1500.2||0
1726731340000|2024-09-19 07:35:40|1500|1499.6|1500|1499.6|1500|1499.8|1500|1499.6|1348
1726731360000|2024-09-19 07:36:00|1500.4|1499.8|1500.2|1499.6|1500.4|1499.8|1500|1499.6|19
1726731370000|2024-09-19 07:36:10|1500.4|1499.8|1501.2|1500.8|1501.4|1501|1500.4|1499.8|0
1726731380000|2024-09-19 07:36:20|1501|1500.4|1501|1500.4|1501.2|1500.8|1500.8|1500.4|929
1726731390000|2024-09-19 07:36:30|1500.8|1500.6|1501|1500.4|1501|1500.6|1500.8|1500.4|0
1726731400000|2024-09-19 07:36:40|1500.8|1500|1500.2|1499.6|1501|1500|1500.2|1499.6|0
1726731410000|2024-09-19 07:36:50|1500||1500.2||1500.2||1500||0
1726731420000|2024-09-19 07:37:00|1500.4|1499.8|1500.8|1500|1500.8|1500|1500.4|1499.8|0
1726731430000|2024-09-19 07:37:10|1501|1500.4|1500.6|1500|1501|1500.4|1500.6|1500|0
1726731440000|2024-09-19 07:37:20|1500.8|1500.2|1500.2|1499.6|1500.8|1500.2|1500.2|1499.6|0
1726731450000|2024-09-19 07:37:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500|1499.8|0
1726731460000|2024-09-19 07:37:40|1500.2||1500.2||1500.2||1500.2||0
1726731470000|2024-09-19 07:37:50|1500.4||1500.2||1500.4||1500.2||0
1726731480000|2024-09-19 07:38:00|1500.4|1500|1500.4|1499.8|1500.6|1500.2|1500.4|1499.8|0
1726731490000|2024-09-19 07:38:10|1500.2||1500.2||1500.4||1500.2||75
1726731500000|2024-09-19 07:38:20|1500|1499.6|1499.2|1498.6|1500|1499.6|1499.2|1498.6|260
1726731510000|2024-09-19 07:38:30|1499|1498.4|1499|1498.4|1499|1498.4|1498.8|1498.2|0
1726731520000|2024-09-19 07:38:40|1499.2|1499.6|1500.6|1500|1500.8|1500|1499.2|1499.6|5366
1726731530000|2024-09-19 07:38:50|1500.8|1499.8|1500.8|1500|1500.8|1500.2|1500.6|1499.8|0
1726731540000|2024-09-19 07:39:00|1500.6|1500.2|1500.6|1499.8|1500.6|1500.2|1500.6|1499.8|0
1726731550000|2024-09-19 07:39:10|1500.4||1500.4||1500.4||1500.4||0
1726731560000|2024-09-19 07:39:20||1500||1499.8||1500||1499.8|0
1726731570000|2024-09-19 07:39:30|1500.6|1500.2|1500.8|1500.4|1501|1500.4|1500.6|1500|929
1726731580000|2024-09-19 07:39:40||1500.2||1500.2||1500.4||1500.2|0
1726731590000|2024-09-19 07:39:50|1500.6||1500.8||1500.8||1500.6||0
1726731600000|2024-09-19 07:40:00|1500.6|1500.4|1501|1500.8|1501|1500.8|1500.6|1500.2|0
1726731610000|2024-09-19 07:40:10|1501.2||1501.2||1501.2||1501.2||0
1726731620000|2024-09-19 07:40:20|1500.8|1500.2|1500.6|1500|1500.8|1500.4|1500.6|1500|346
1726731630000|2024-09-19 07:40:30|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|1500.4|1499.8|0
1726731640000|2024-09-19 07:40:40||1500||1499.8||1500||1499.8|0
1726731650000|2024-09-19 07:40:50|1500.6|1500|1500.6|1500.2|1500.6|1500.2|1500.6|1499.8|0
1726731660000|2024-09-19 07:41:00|1500.8|1500.4|1501.2|1500.8|1501.2|1500.8|1500.8|1500.4|0
1726731670000|2024-09-19 07:41:10|1501|1500.6|1501|1500.4|1501.2|1500.6|1500.8|1500.4|0
1726731680000|2024-09-19 07:41:20|1500.8||1500.8||1501||1500.8||0
1726731690000|2024-09-19 07:41:30|1501|1500|1499.8|1499.2|1501|1500.2|1499.8|1499.2|518
1726731700000|2024-09-19 07:41:40|1499.4|1498.8|1498.6|1498.2|1499.4|1498.8|1498.6|1498.2|4546
1726731710000|2024-09-19 07:41:50|1498.4|1498|1499.4|1498.8|1499.4|1498.8|1498.2|1498|1794
1726731720000|2024-09-19 07:42:00|1500|1499|1499.8|1499.4|1500|1499.6|1499.8|1499|0
1726731730000|2024-09-19 07:42:10|1499.6|1499.6|1499.6|1499|1499.6|1499.6|1499.6|1499|721
1726731740000|2024-09-19 07:42:20|1499.4||1499.4||1499.4||1499.4||717
1726731750000|2024-09-19 07:42:30|1499.2|1498.2|1498.6|1498|1499.2|1498.2|1498.4|1498|425
1726731760000|2024-09-19 07:42:40|1498.8|1498.2|1498.8|1498.2|1498.8|1498.2|1498.8|1498|0
1726731770000|2024-09-19 07:42:50|1498.6|1498|1498.6|1498|1498.6|1498|1498.4|1498|0
1726731780000|2024-09-19 07:43:00|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.4|465
1726731790000|2024-09-19 07:43:10|1497.6|1497|1497.4|1497|1497.8|1497.2|1497.4|1497|0
1726731800000|2024-09-19 07:43:20|1497.6|1496.8|1497.8|1497.2|1497.8|1497.2|1497.2|1496.6|0
1726731810000|2024-09-19 07:43:30|1497.6|1497|1497.4|1496.8|1497.6|1497|1497.4|1496.8|0
1726731820000|2024-09-19 07:43:40|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|0
1726731830000|2024-09-19 07:43:50|1497.2|1496.6|1498.8|1498.2|1499|1498.2|1497.2|1496.6|120
1726731840000|2024-09-19 07:44:00|1499.4|1498.8|1499.2|1498.8|1499.6|1499|1499.2|1498.8|615
1726731850000|2024-09-19 07:44:10|1499|1498.6|1498.6|1498.2|1499|1498.6|1498.6|1498.2|0
1726731860000|2024-09-19 07:44:20|1498.4|1498|1498|1497.2|1498.6|1498.2|1498|1497.2|1340
1726731870000|2024-09-19 07:44:30|1497.8|1497|1497.6|1497|1497.8|1497|1497.4|1496.6|0
1726731880000|2024-09-19 07:44:40|1497.4|1496.6|1497.4|1496.8|1497.4|1496.8|1497.4|1496.6|0
1726731890000|2024-09-19 07:44:50|1497.2|1497|1497|1496.4|1497.2|1497|1497|1496.4|0
1726731900000|2024-09-19 07:45:00|1496.8|1496.2|1498.4|1497.8|1498.6|1498|1496.8|1496.2|1812
1726731910000|2024-09-19 07:45:10|1498.6|1498|1498.8|1498.2|1498.8|1498.2|1498.6|1498|0
1726731920000|2024-09-19 07:45:20|1498.6|1498|1498.6|1498|1498.8|1498.2|1498.4|1498|0
1726731930000|2024-09-19 07:45:30|1498.4||1498.4||1498.4||1498.4||1000
1726731940000|2024-09-19 07:45:40|1498.8|1498.2|1498.6|1498|1498.8|1498.2|1498.6|1498|0
1726731950000|2024-09-19 07:45:50|1498.4|1497.8|1498.6|1498|1498.6|1498|1498.4|1497.8|997
1726731960000|2024-09-19 07:46:00|1498.4|1497.8|1497.4|1496.8|1498.4|1497.8|1497.4|1496.8|149
1726731970000|2024-09-19 07:46:10|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|1139
1726731980000|2024-09-19 07:46:20|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|1497.2|1496.6|0
1726731990000|2024-09-19 07:46:30|1497.8|1496.8|1497.8|1497|1497.8|1497.2|1497.8|1496.6|332
1726732000000|2024-09-19 07:46:40|1497.6|1497.2|1497.4|1497|1497.8|1497.2|1497.4|1497|0
1726732010000|2024-09-19 07:46:50|1497.2||1497.2||1497.2||1497.2||0
1726732020000|2024-09-19 07:47:00|1497.6|1496.8|1497.6|1496.8|1497.8|1496.8|1497.6|1496.8|1601
1726732030000|2024-09-19 07:47:10|1497.2|1497|1497.2|1496.8|1497.4|1497|1497.2|1496.8|0
1726732040000|2024-09-19 07:47:20|1497.4|1497|1497.4|1497|1497.4|1497|1497.2|1497|0
1726732050000|2024-09-19 07:47:30|1497.6|1497.2|1497.4|1496.8|1497.6|1497.2|1497.2|1496.8|1150
1726732060000|2024-09-19 07:47:40|1497.2||1497.2||1497.4||1497||0
1726732070000|2024-09-19 07:47:50|1497.4||1497.4||1497.4||1497.4||1300
1726732080000|2024-09-19 07:48:00|1497.2||1497.4||1497.4||1497.2||0
1726732090000|2024-09-19 07:48:10|1497.2|1496.2|1496.6|1496.2|1497.4|1496.2|1496.6|1496.2|464
1726732110000|2024-09-19 07:48:30|1496.4|1495.4|1495.8|1495.4|1496.4|1495.4|1495.8|1495.4|900
1726732120000|2024-09-19 07:48:40|1496|1496.2|1496.8|1496.2|1496.8|1496.4|1495.8|1496|154
1726732130000|2024-09-19 07:48:50||1496.4||1496.2||1496.4||1496.2|0
1726732140000|2024-09-19 07:49:00||1496.4||1496.4||1496.4||1496.2|0
1726732150000|2024-09-19 07:49:10|1497.4|1496.2|1497.6|1497|1497.6|1497|1497.2|1496.2|4
1726732160000|2024-09-19 07:49:20|1497.4|1497.2|1498|1497.4|1498|1497.4|1497.4|1497|0
1726732170000|2024-09-19 07:49:30|1497.8||1498||1498||1497.8||0
1726732180000|2024-09-19 07:49:40|1497.8||1498||1498||1497.8||0
1726732190000|2024-09-19 07:49:50||1497.6||1497.6||1497.6||1497.6|0
1726732200000|2024-09-19 07:50:00|1497.8|1497.4|1497.4|1496.8|1497.8|1497.4|1497.2|1496.6|1123
1726732210000|2024-09-19 07:50:10|1497.6|1496.6|1497.2|1496.6|1497.6|1497|1497.2|1496.6|0
1726732220000|2024-09-19 07:50:20|1497.4|1496.8|1497.2|1496.6|1497.4|1496.8|1497|1496.6|0
1726732230000|2024-09-19 07:50:30|1497.4||1497||1497.4||1497||0
1726732270000|2024-09-19 07:51:10||1496.8||1496.6||1496.8||1496.6|0
1726732280000|2024-09-19 07:51:20|1498|1497.4|1498|1497.4|1498|1497.4|1498|1497.4|0
1726732290000|2024-09-19 07:51:30|1497.8|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.4|75
1726732300000|2024-09-19 07:51:40|1497.6|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497.2|0
1726732310000|2024-09-19 07:51:50|1497.6|1497.4|1497.8|1497.2|1497.8|1497.4|1497.6|1497.2|500
1726732320000|2024-09-19 07:52:00|1498|1497.4|1497.6|1497.2|1498|1497.4|1497.6|1497.2|0
1726732330000|2024-09-19 07:52:10|1497.4||1497.4||1497.4||1497.4||38
1726732350000|2024-09-19 07:52:30|1497.2|1497|1497|1496.8|1497.2|1497|1497|1496.8|391
1726732360000|2024-09-19 07:52:40|1497.2|1497|1497.2|1497|1497.2|1497|1497|1497|0
1726732370000|2024-09-19 07:52:50|1497.4|1497.6|1498|1497.4|1498|1497.6|1497.4|1497.4|221
1726732380000|2024-09-19 07:53:00||1497.6||1497.6||1497.6||1497.6|0
1726732410000|2024-09-19 07:53:30|1497.8|1498.4|1498.8|1498.2|1498.8|1498.4|1497.8|1498.2|179
1726732420000|2024-09-19 07:53:40|1499|1498.4|1498.2|1497.6|1499.6|1499|1498.2|1497.6|1074
1726732430000|2024-09-19 07:53:50|1498|1497.4|1498.2|1497.8|1498.2|1497.8|1498|1497.4|0
1726732440000|2024-09-19 07:54:00|1498.6|1498|1498.6|1498|1498.6|1498|1498.6|1498|0
1726732450000|2024-09-19 07:54:10|1498.8|1497.8|1498.2|1497.6|1498.8|1498.2|1498.2|1497.6|1573
1726732460000|2024-09-19 07:54:20|1498.4|1497.8|1498.6|1498|1498.6|1498|1498.4|1497.8|0
1726732470000|2024-09-19 07:54:30|1498.4|1498.2|1498.6|1498|1498.6|1498.2|1498.4|1498|0
1726732480000|2024-09-19 07:54:40|1499.4|1498.2|1499.6|1499|1499.6|1499|1499.4|1498.2|136
1726732490000|2024-09-19 07:54:50|1499.4||1499.4||1499.4||1499.4||0
1726732500000|2024-09-19 07:55:00|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|343
1726732510000|2024-09-19 07:55:10|1499.6|1499|1499.4|1498.8|1499.6|1499|1499.4|1498.8|0
1726732520000|2024-09-19 07:55:20|1499.6|1499|1499.6|1499|1499.6|1499|1499.2|1498.8|0
1726732530000|2024-09-19 07:55:30|1499.4|1498.8|1499|1498.6|1499.4|1498.8|1499|1498.6|41
1726732540000|2024-09-19 07:55:40|1499.2|1498.8|1499.2|1498.8|1499.4|1498.8|1499.2|1498.6|500
1726732550000|2024-09-19 07:55:50|1499.4||1499.4||1499.4||1499.2||0
1726732560000|2024-09-19 07:56:00|1499.2||1499.2||1499.2||1499.2||40
1726732570000|2024-09-19 07:56:10|1499.6|1499.2|1500|1499.4|1500|1499.6|1499.6|1499.2|94
1726732580000|2024-09-19 07:56:20|1500.6|1500.2|1500.8|1500.2|1500.8|1500.4|1500.4|1500.2|180
1726732590000|2024-09-19 07:56:30|1501.4|1500.4|1501.4|1500.8|1501.6|1501|1501.4|1500.2|180
1726732600000|2024-09-19 07:56:40|1501.6|1500.6|1501.6|1500.8|1501.6|1500.8|1501.6|1500.6|0
1726732610000|2024-09-19 07:56:50|1501.4|1500.6|1501.8|1501.2|1501.8|1501.2|1501.4|1500.6|452
1726732620000|2024-09-19 07:57:00|1502|1501.4|1502|1501.4|1502.2|1501.4|1501.8|1501.4|8
1726732630000|2024-09-19 07:57:10|1502.2||1502.2||1502.2||1502.2||390
1726732650000|2024-09-19 07:57:30|1502.6|1501.6|1502.6|1501.8|1502.6|1501.8|1502.6|1501.6|101
1726732660000|2024-09-19 07:57:40|1502.8|1502|1502.8|1502|1502.8|1502.2|1502.8|1502|0
1726732670000|2024-09-19 07:57:50|1502.6|1502.2|1502.8|1502|1502.8|1502.2|1502.6|1502|0
1726732680000|2024-09-19 07:58:00|1503|1502.2|1502.8|1502.2|1503|1502.4|1502.8|1502.2|128
1726732690000|2024-09-19 07:58:10|1501.8|1501.2|1502|1501.4|1502|1501.4|1501.8|1501.2|8
1726732700000|2024-09-19 07:58:20|1502.2|1501.6|1502.2|1501.4|1502.4|1501.6|1502.2|1501.4|12
1726732710000|2024-09-19 07:58:30|1502.4|1501.6|1502.2|1501.6|1502.4|1501.6|1502.2|1501.6|0
1726732720000|2024-09-19 07:58:40|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|1502.4|1501.8|0
1726732730000|2024-09-19 07:58:50|1503|1501.6|1503|1502.2|1503.2|1502.4|1503|1501.6|240
1726732740000|2024-09-19 07:59:00|1502.8|1502|1503|1502.2|1503|1502.2|1502.8|1502|510
1726732750000|2024-09-19 07:59:10|1504|1503.2|1504|1503.2|1504.2|1503.4|1504|1503.2|442
1726732760000|2024-09-19 07:59:20|1503.8|1503|1503.8|1503.2|1503.8|1503.2|1503.8|1503|264
1726732770000|2024-09-19 07:59:30|1504.2|1503.4|1504.2|1503.6|1504.2|1503.6|1504.2|1503.4|114
1726732780000|2024-09-19 07:59:40|1504.6|1503.8|1505|1504.2|1505|1504.2|1504.6|1503.8|383
1726732790000|2024-09-19 07:59:50|1505.2|1503.6|1504.6|1503.8|1505.2|1503.8|1504.6|1503.6|235
1726732800000|2024-09-19 08:00:00|1504.4|1504|1503.6|1503|1504.4|1504|1503.6|1503|1415
1726732820000|2024-09-19 08:00:20|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|1503.8|1503.2|241
1726732830000|2024-09-19 08:00:30|1504|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.4|0
1726732840000|2024-09-19 08:00:40|1504.6|1503.8|1504.6|1503.8|1504.8|1504|1504.4|1503.8|164
1726732850000|2024-09-19 08:00:50|1504.4||1504.4||1504.6||1504.4||0
1726732860000|2024-09-19 08:01:00|1504.6|1503.6|1503.4|1502.8|1504.6|1503.8|1503.4|1502.8|980
1726732870000|2024-09-19 08:01:10|1503.6|1503.2|1503.8|1503|1504|1503.2|1503.6|1503|0
1726732880000|2024-09-19 08:01:20|1503.6|1502.8|1503.4|1502.6|1503.8|1503|1503.4|1502.6|2247
1726732890000|2024-09-19 08:01:30|1503|1502.8|1503|1502.4|1503|1502.8|1503|1502.4|367
1726732900000|2024-09-19 08:01:40|1503.6|1502.8|1503.4|1502.6|1503.6|1502.8|1503.4|1502.6|17
1726732910000|2024-09-19 08:01:50||1502.4||1502.6||1502.8||1502.4|39
1726732920000|2024-09-19 08:02:00||1502.8||1502.8||1503||1502.6|251
1726732930000|2024-09-19 08:02:10|1503.8|1503|1504.2|1503.6|1504.4|1503.6|1503.8|1503|124
1726732940000|2024-09-19 08:02:20|1503.8|1503.4|1503.8|1503|1503.8|1503.4|1503.8|1503|110
1726732950000|2024-09-19 08:02:30|1503.4|1502.8|1503.8|1503.2|1503.8|1503.2|1503.4|1502.6|150
1726732960000|2024-09-19 08:02:40|1504.4|1503|1504.2|1503.6|1504.6|1503.8|1504.2|1503|545
1726732970000|2024-09-19 08:02:50|1504.6|1503.8|1504.6|1503.8|1504.6|1503.8|1504.6|1503.8|0
1726732980000|2024-09-19 08:03:00|1505.2|1504|1505.2|1504.4|1505.2|1504.4|1505.2|1504|360
1726732990000|2024-09-19 08:03:10||1504.6||1504.6||1504.6||1504.6|0
1726733000000|2024-09-19 08:03:20|1505|1504.4|1505.2|1504.4|1505.2|1504.6|1505|1504.4|198
1726733010000|2024-09-19 08:03:30|1506|1504.6|1506|1505.4|1506|1505.4|1506|1504.6|1843
1726733020000|2024-09-19 08:03:40|1506.2|1505.6|1506.4|1505.6|1506.4|1505.6|1506.2|1505.4|149
1726733030000|2024-09-19 08:03:50|1506.2||1506.2||1506.2||1506.2||180
1726733040000|2024-09-19 08:04:00|1506.6|1505.8|1506.8|1506|1506.8|1506|1506.6|1505.8|0
1726733050000|2024-09-19 08:04:10|1506.6|1506.2|1507|1506.2|1507|1506.2|1506.6|1506.2|0
1726733060000|2024-09-19 08:04:20|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507.2|1506.4|186
1726733070000|2024-09-19 08:04:30|1507.6|1506.6|1507.4|1506.8|1507.6|1506.8|1507.4|1506.4|140
1726733080000|2024-09-19 08:04:40|1507.2|1506.6|1507|1506.2|1507.2|1506.6|1507|1506.2|381
1726733090000|2024-09-19 08:04:50|1506.8||1507||1507||1506.8||81
1726733100000|2024-09-19 08:05:00|1506.8|1506.4|1507.2|1506.4|1507.2|1506.4|1506.8|1506.4|700
1726733110000|2024-09-19 08:05:10|1507.6|1506.8|1507.6|1506.8|1507.6|1506.8|1507.4|1506.8|0
1726733120000|2024-09-19 08:05:20|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507|1506.2|286
1726733130000|2024-09-19 08:05:30|1507|1506.2|1506|1505.4|1507|1506.2|1506|1505.4|2293
1726733150000|2024-09-19 08:05:50|1506.2|1506|1506.8|1506|1506.8|1506|1506.2|1506|162
1726733160000|2024-09-19 08:06:00|1507|1506.2|1507.4|1506.6|1507.4|1506.6|1507|1506.2|0
1726733170000|2024-09-19 08:06:10|1507|1506.4|1507|1506.4|1507|1506.4|1506.8|1506.2|715
1726733180000|2024-09-19 08:06:20|1506.8|1507.2|1508|1507.4|1508.2|1507.4|1506.8|1507.2|454
1726733190000|2024-09-19 08:06:30|1508.2|1507.2|1508.6|1508|1508.6|1508|1508.2|1507.2|0
1726733200000|2024-09-19 08:06:40|1508.4|1507.8|1508.2|1507.6|1508.4|1507.8|1508.2|1507.6|298
1726733210000|2024-09-19 08:06:50|1508|1507.2|1508.4|1507.6|1508.4|1507.6|1508|1507.2|0
1726733220000|2024-09-19 08:07:00|1508.2|1507.4|1508|1507.4|1508.2|1507.4|1508|1507.4|0
1726733230000|2024-09-19 08:07:10|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.6|1507|656
1726733240000|2024-09-19 08:07:20|1507.2|1506.8|1507|1506.2|1507.2|1506.8|1507|1506.2|164
1726733250000|2024-09-19 08:07:30|1506.8||1506.8||1506.8||1506.8||0
1726733260000|2024-09-19 08:07:40|1506.2|1505.8|1505.8|1505.2|1506.2|1505.8|1505.8|1505.2|1118
1726733270000|2024-09-19 08:07:50|||||||||8
1726733280000|2024-09-19 08:08:00|1506.4|1505.8|1506|1505.4|1506.6|1506|1506|1505.4|1172
1726733300000|2024-09-19 08:08:20|||||||||8
1726733310000|2024-09-19 08:08:30|1507.4|1506.8|1507.4|1506.8|1507.6|1507|1507.4|1506.8|1715
1726733320000|2024-09-19 08:08:40|1507|1506.4|1506.6|1506|1507|1506.4|1506.6|1506|955
1726733330000|2024-09-19 08:08:50|1506.8|1505.8|1506.4|1505.8|1506.8|1505.8|1506.4|1505.8|21
1726733340000|2024-09-19 08:09:00|1506.6|1506|1506.6|1505.8|1506.6|1506|1506.6|1505.8|362
1726733360000|2024-09-19 08:09:20|1506.4||1506.4||1506.4||1506.4||0
1726733380000|2024-09-19 08:09:40|1506.8|1506|1506.8|1506|1506.8|1506|1506.4|1505.8|0
1726733390000|2024-09-19 08:09:50|1506.6|1506.2|1506.6|1505.8|1506.6|1506.2|1506.6|1505.8|0
1726733400000|2024-09-19 08:10:00|1506.8|1506|1506.6|1506|1506.8|1506|1506.6|1505.8|370
1726733410000|2024-09-19 08:10:10|1506.8|1506.2|1506.6|1505.8|1507|1506.2|1506.4|1505.8|62
1726733420000|2024-09-19 08:10:20|1506.4|1506|1506.8|1506|1506.8|1506.2|1506.4|1506|0
1726733430000|2024-09-19 08:10:30|1506.6|1505.8|1506.8|1506|1506.8|1506.2|1506.6|1505.8|0
1726733440000|2024-09-19 08:10:40|1506.6|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1726733450000|2024-09-19 08:10:50|1506.6|1506.2|1507.4|1506.6|1507.4|1506.6|1506.6|1506.2|0
1726733460000|2024-09-19 08:11:00|1507.6|1507|1507.6|1507|1507.8|1507|1507.6|1506.8|107
1726733490000|2024-09-19 08:11:30|1508.2|1507.4|1508.4|1507.6|1508.4|1507.6|1508.2|1507.4|96
1726733500000|2024-09-19 08:11:40|1508.4|1507.8|1508|1507.6|1508.4|1507.8|1508|1507.6|0
1726733510000|2024-09-19 08:11:50|1508.2|1507.8|1508|1507.6|1508.2|1507.8|1508|1507.6|0
1726733520000|2024-09-19 08:12:00|1508.2|1507.8|1508.6|1508.2|1508.8|1508.4|1508.2|1507.8|365
1726733530000|2024-09-19 08:12:10|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|0
1726733540000|2024-09-19 08:12:20|1509|1508.6|1508.2|1507.8|1509.2|1508.6|1508.2|1507.8|322
1726733550000|2024-09-19 08:12:30|1508|1507.6|1508|1507.6|1508|1507.8|1508|1507.6|1639
1726733560000|2024-09-19 08:12:40|1508.2|1507.8|1509.6|1509|1509.6|1509|1508.2|1507.6|539
1726733570000|2024-09-19 08:12:50|1509.4|1509.2|1509.6|1509.2|1509.6|1509.4|1509.4|1509|431
1726733580000|2024-09-19 08:13:00|1509.8|1509.4|1509.8|1509.6|1509.8|1509.6|1509.8|1509.4|360
1726733590000|2024-09-19 08:13:10|||||||||1762
1726733600000|2024-09-19 08:13:20|1509.6|1509.2|1510.6|1510|1510.8|1510.2|1509.6|1509.2|1194
1726733610000|2024-09-19 08:13:30|1510.4|1509.8|1510.2|1509.8|1510.4|1509.8|1510.2|1509.8|2030
1726733620000|2024-09-19 08:13:40|1510.6|1510|1510.4|1510|1510.6|1510|1510.4|1510|5696
1726733630000|2024-09-19 08:13:50|1510|1509.8|1510.4|1509.8|1510.4|1509.8|1510|1509.8|1695
1726733640000|2024-09-19 08:14:00|1510.6|1510|1510.6|1510.4|1510.6|1510.4|1510.6|1509.8|2718
1726733650000|2024-09-19 08:14:10|1510.4|1510|1510.2|1509.6|1510.4|1510|1510|1509.4|1349
1726733660000|2024-09-19 08:14:20|1510.4|1509.8|1510.4|1510|1510.4|1510|1510.4|1509.8|679
1726733670000|2024-09-19 08:14:30|1511|1510.6|1511|1510.4|1511.8|1511.2|1511|1510.4|12136
1726733680000|2024-09-19 08:14:40|1511.2|1510.6|1511|1510.6|1511.4|1510.8|1511|1510.6|1185
1726733690000|2024-09-19 08:14:50|1511.2|1510.8|1511.2|1511|1511.6|1511|1511.2|1510.8|354
1726733700000|2024-09-19 08:15:00|1511.4|1510.6|1511.2|1510.8|1511.4|1511|1511.2|1510.6|2261
1726733710000|2024-09-19 08:15:10|1511|1510.4|1510.8|1510.2|1511.2|1510.8|1510.6|1510.2|45
1726733720000|2024-09-19 08:15:20|1511.2|1510.4|1511.2|1510.8|1511.2|1510.8|1511.2|1510.4|982
1726733730000|2024-09-19 08:15:30|1511|1510.6|1511.4|1510.8|1511.4|1510.8|1511|1510.6|1082
1726733740000|2024-09-19 08:15:40|1511.2|1510.6|1510.4|1510|1511.4|1510.6|1510.4|1510|2075
1726733750000|2024-09-19 08:15:50|1510.6|1510.2|1510.6|1510.2|1510.8|1510.2|1510.6|1510|116
1726733760000|2024-09-19 08:16:00|1510.4|1510|1510.4|1510|1510.4|1510.2|1510.4|1510|0
1726733770000|2024-09-19 08:16:10|1510.6||1510.6||1510.6||1510.6||342
1726733780000|2024-09-19 08:16:20|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|0
1726733790000|2024-09-19 08:16:30|1509.6|1509.6|1509.8|1509.4|1509.8|1509.6|1509.6|1509.4|516
1726733800000|2024-09-19 08:16:40||1509.6||1509.4||1509.6||1509.4|2062
1726733810000|2024-09-19 08:16:50|1510|1509.6|1509.8|1509.4|1510|1509.8|1509.8|1509.4|3048
1726733820000|2024-09-19 08:17:00|1509.6|1509.2|1509|1508.8|1509.6|1509.2|1509|1508.8|723
1726733830000|2024-09-19 08:17:10|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|864
1726733840000|2024-09-19 08:17:20|||||||||853
1726733850000|2024-09-19 08:17:30||1509.4||1509.4||1509.6||1509.4|0
1726733870000|2024-09-19 08:17:50|1509.6||1509.8||1509.8||1509.6||0
1726733880000|2024-09-19 08:18:00|1509.6|1509.6|1509.2|1508.8|1509.8|1509.6|1509.2|1508.8|842
1726733890000|2024-09-19 08:18:10|1509.4||1509.2||1509.4||1509||0
1726733900000|2024-09-19 08:18:20|1509|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|383
1726733920000|2024-09-19 08:18:40||1508.8||1508.6||1508.8||1508.6|0
1726733930000|2024-09-19 08:18:50|1508.8|1508.4|1508.8|1508.4|1509|1508.4|1508.8|1508.4|1042
1726733940000|2024-09-19 08:19:00||1508.6||1508.4||1508.6||1508.4|0
1726733960000|2024-09-19 08:19:20||1508.6||1508.6||1508.6||1508.6|0
1726733970000|2024-09-19 08:19:30|1508.6|1508.4|1508.8|1508.4|1508.8|1508.4|1508.6|1508.4|0
1726733980000|2024-09-19 08:19:40|1508.4|1508|1507.4|1507|1508.4|1508|1507.4|1507|292
1726733990000|2024-09-19 08:19:50|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|99
1726734000000|2024-09-19 08:20:00||1507.4||1507.2||1507.4||1507.2|0
1726734010000|2024-09-19 08:20:10|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|31
1726734020000|2024-09-19 08:20:20|1507.2|1506.8|1506.6|1506.2|1507.2|1506.8|1506.6|1506.2|489
1726734030000|2024-09-19 08:20:30|1506.4|1506|1506.4|1506|1506.6|1506.2|1506.4|1506|254
1726734040000|2024-09-19 08:20:40||1506.2||1506.2||1506.2||1506|0
1726734050000|2024-09-19 08:20:50|1506.2|1506|1506.2|1506|1506.2|1506|1506.2|1506|0
1726734060000|2024-09-19 08:21:00|1505.8|1505.4|1505.4|1505|1505.8|1505.4|1505.4|1505|4047
1726734070000|2024-09-19 08:21:10|1505.6|1505.2|1505.4|1505|1505.6|1505.4|1505.4|1505|0
1726734080000|2024-09-19 08:21:20|1505.6|1505.2|1505.6|1505.4|1505.6|1505.4|1505.6|1505.2|1908
1726734090000|2024-09-19 08:21:30|1505.4|1505.2|1505.2|1504.8|1505.4|1505.2|1504.8|1504.6|566
1726734100000|2024-09-19 08:21:40|1505|1504.6|1505|1504.6|1505|1504.8|1505|1504.6|0
1726734110000|2024-09-19 08:21:50|1504.8|1504.4|1505.6|1505.2|1505.6|1505.2|1504.8|1504.4|247
1726734120000|2024-09-19 08:22:00|1505.4|1505|1505.4|1505|1505.4|1505|1505.4|1505|0
1726734130000|2024-09-19 08:22:10|1505.2|1504.8|1505.4|1505|1505.4|1505|1505|1504.8|493
1726734150000|2024-09-19 08:22:30|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|1505.2|1504.8|0
1726734160000|2024-09-19 08:22:40|1505|1504.6|1504.8|1504.4|1505|1504.6|1504.8|1504.4|710
1726734170000|2024-09-19 08:22:50||1504.6||1504.6||1504.6||1504.6|0
1726734180000|2024-09-19 08:23:00|1504.6|1504.4|1504.6|1504.4|1504.6|1504.6|1504.6|1504.4|0
1726734190000|2024-09-19 08:23:10|1504.8||1504.8||1504.8||1504.8||357
1726734200000|2024-09-19 08:23:20|1504.6|1504.2|1504.6|1504.4|1504.6|1504.4|1504.4|1504.2|77
1726734210000|2024-09-19 08:23:30|1505|1504.6|1504.8|1504.6|1505|1504.6|1504.8|1504.6|1071
1726734220000|2024-09-19 08:23:40|1505||1505||1505||1504.8||0
1726734230000|2024-09-19 08:23:50|1505.2|1504.8|1505.6|1505.2|1505.6|1505.2|1505.2|1504.8|201
1726734240000|2024-09-19 08:24:00|1505.8|1505.4|1506.4|1506|1506.4|1506|1505.8|1505.4|32
1726734260000|2024-09-19 08:24:20|1506.2|1506.2|1506.2|1505.8|1506.4|1506.2|1506.2|1505.8|34
1726734270000|2024-09-19 08:24:30|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|115
1726734280000|2024-09-19 08:24:40|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|0
1726734290000|2024-09-19 08:24:50||1506||1506||1506||1506|0
1726734300000|2024-09-19 08:25:00|1506.4||1506.4||1506.4||1506.4||156
1726734310000|2024-09-19 08:25:10|1506.2||1506.2||1506.4||1506.2||0
1726734320000|2024-09-19 08:25:20|1506|1505.8|1506.2|1505.8|1506.4|1506|1506|1505.8|186
1726734330000|2024-09-19 08:25:30|1506.4|1506|1507|1506.6|1507|1506.6|1506|1505.8|416
1726734340000|2024-09-19 08:25:40|1506.8||1507||1507||1506.8||0
1726734350000|2024-09-19 08:25:50|1506.8||1507||1507||1506.8||0
1726734360000|2024-09-19 08:26:00|1507.6|1506.8|1507.6|1507.2|1508|1507.4|1507.6|1506.8|115
1726734380000|2024-09-19 08:26:20|1507.4|1507.6|1507.8|1507.4|1508|1507.6|1507.4|1507.4|828
1726734390000|2024-09-19 08:26:30|1508.2|1507.6|1507.8|1507.4|1508.2|1507.8|1507.6|1507.2|4
1726734400000|2024-09-19 08:26:40|1508|1507.6|1508|1507.6|1508.2|1507.8|1508|1507.6|1
1726734410000|2024-09-19 08:26:50|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|30
1726734420000|2024-09-19 08:27:00|1508|1507.6|1508.2|1507.6|1508.2|1507.8|1507.8|1507.4|894
1726734430000|2024-09-19 08:27:10|1508|1507.4|1507.6|1507.4|1508|1507.4|1507.6|1507.4|0
1726734440000|2024-09-19 08:27:20||1507.2||1507.2||1507.2||1507.2|0
1726734450000|2024-09-19 08:27:30|1508|1507.4|1507.6|1507.2|1508|1507.6|1507.6|1507.2|115
1726734460000|2024-09-19 08:27:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|1444
1726734470000|2024-09-19 08:27:50|1507.2|1506.8|1506.8|1506.6|1507.2|1506.8|1506.8|1506.6|1581
1726734510000|2024-09-19 08:28:30|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|1506.6|1506.4|314
1726734520000|2024-09-19 08:28:40|1507|1506.6|1506.8|1506.4|1507|1506.6|1506.8|1506.4|255
1726734530000|2024-09-19 08:28:50|1507.2|1506.6|1507.2|1507|1507.2|1507|1507.2|1506.6|112
1726734560000|2024-09-19 08:29:20|1507|1506.8|1507.2|1506.8|1507.2|1506.8|1507|1506.8|0
1726734570000|2024-09-19 08:29:30|1507.4|1507|1508|1507.6|1508.2|1507.8|1507.4|1507|889
1726734590000|2024-09-19 08:29:50|1507.6|1507.2|1507.4|1507|1507.6|1507.2|1507.4|1507|766
1726734600000|2024-09-19 08:30:00|1507.6|1507.2|1507.6|1507.2|1507.8|1507.4|1507.6|1507.2|0
1726734610000|2024-09-19 08:30:10|1507.4|1507|1507.6|1507.2|1507.6|1507.2|1507.4|1507|0
1726734620000|2024-09-19 08:30:20|1507.4|1507|1507.2|1506.8|1507.4|1507|1507.2|1506.8|31
1726734630000|2024-09-19 08:30:30|1507.6|1507|1507.6|1507.2|1507.6|1507.2|1507.6|1506.8|204
1726734640000|2024-09-19 08:30:40|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|1951
1726734650000|2024-09-19 08:30:50|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|1507.2|1506.8|0
1726734660000|2024-09-19 08:31:00||1507||1506.8||1507||1506.8|0
1726734670000|2024-09-19 08:31:10||1507||1507||1507||1506.8|0
1726734680000|2024-09-19 08:31:20|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|12
1726734690000|2024-09-19 08:31:30|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|0
1726734700000|2024-09-19 08:31:40|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|367
1726734710000|2024-09-19 08:31:50|1508.4||1508.4||1508.4||1508.4||0
1726734720000|2024-09-19 08:32:00|1508.2|1508|1508.2|1507.8|1508.2|1508|1508.2|1507.8|96
1726734730000|2024-09-19 08:32:10|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|895
1726734750000|2024-09-19 08:32:30|1507.2|1506.8|1508.4|1508|1508.6|1508.2|1507.2|1506.8|1175
1726734760000|2024-09-19 08:32:40|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1157
1726734770000|2024-09-19 08:32:50|1508.6|1508|1508.4|1508|1508.6|1508|1508.4|1508|701
1726734780000|2024-09-19 08:33:00|1508.6|1508.2|1508.2|1507.8|1508.6|1508.2|1508.2|1507.8|24
1726734790000|2024-09-19 08:33:10|1508|1507.6|1507.8|1507.4|1508|1507.6|1507.6|1507.2|705
1726734800000|2024-09-19 08:33:20|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|31
1726734810000|2024-09-19 08:33:30|1507.6|1507.2|1507|1506.6|1507.6|1507.2|1506.8|1506.6|584
1726734820000|2024-09-19 08:33:40|1506.8||1506.8||1506.8||1506.8||0
1726734840000|2024-09-19 08:34:00|1507.2|1506.8|1507|1506.6|1507.2|1506.8|1507|1506.6|257
1726734850000|2024-09-19 08:34:10|1507.4|1507|1507.4|1507|1507.4|1507|1507.4|1507|124
1726734860000|2024-09-19 08:34:20|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|31
1726734890000|2024-09-19 08:34:50|1506.8||1507||1507||1506.8||1501
1726734900000|2024-09-19 08:35:00|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|0
1726734930000|2024-09-19 08:35:30|1506.6|1506.6|1506.2|1506|1506.6|1506.6|1506.2|1506|672
1726734940000|2024-09-19 08:35:40|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|0
1726734950000|2024-09-19 08:35:50|1506.2|1505.8|1506|1505.6|1506.4|1506|1506|1505.6|260
1726734960000|2024-09-19 08:36:00|1506.2|1505.8|1506.6|1506.2|1506.6|1506.4|1506.2|1505.8|350
1726734970000|2024-09-19 08:36:10|1507|1506.4|1507.2|1506.8|1507.4|1507|1507|1506.4|2289
1726734980000|2024-09-19 08:36:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|648
1726735000000|2024-09-19 08:36:40|1506.6|1506.2|1506.4|1506|1506.6|1506.2|1506.4|1506|922
1726735010000|2024-09-19 08:36:50|1506.2|1506.2|1506.4|1506|1506.6|1506.2|1506.2|1506|489
1726735020000|2024-09-19 08:37:00||1506.2||1506||1506.2||1506|12
1726735030000|2024-09-19 08:37:10|1506.8|1506.2|1507.2|1506.8|1507.2|1506.8|1506.8|1506.2|497
1726735040000|2024-09-19 08:37:20|1507|1506.6|1506.8|1506.4|1507.2|1506.6|1506.8|1506.4|0
1726735050000|2024-09-19 08:37:30|1507|1506.6|1507|1506.6|1507|1506.6|1507|1506.6|0
1726735060000|2024-09-19 08:37:40|1507.2||1507||1507.2||1507||0
1726735080000|2024-09-19 08:38:00|1507.2|1506.8|1507.6|1507|1507.6|1507|1507.2|1506.8|160
1726735090000|2024-09-19 08:38:10||1507.2||1507.2||1507.2||1507.2|0
1726735100000|2024-09-19 08:38:20|1508.2|1507.8|1508|1507.6|1508.2|1507.8|1508|1507.6|509
1726735110000|2024-09-19 08:38:30|1507.8|1507.2|1507.6|1507|1507.8|1507.2|1507.4|1507|0
1726735120000|2024-09-19 08:38:40|1507.4||1507.4||1507.4||1507.4||0
1726735130000|2024-09-19 08:38:50|1507.6|1507.2|1507.6|1507|1507.6|1507.2|1507.6|1507|0
1726735140000|2024-09-19 08:39:00||1507.2||1507||1507.2||1507|100
1726735150000|2024-09-19 08:39:10|1507.4|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507|0
1726735160000|2024-09-19 08:39:20|1507.8|1507|1507.8|1507.2|1507.8|1507.2|1507.6|1507|0
1726735170000|2024-09-19 08:39:30|1507.6|1507|1507.4|1507|1507.6|1507|1507.4|1507|0
1726735180000|2024-09-19 08:39:40|1507.6||1507.4||1507.6||1507.4||0
1726735190000|2024-09-19 08:39:50|1507.6|1507.2|1507.6|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726735200000|2024-09-19 08:40:00|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|1507.8|1507.4|0
1726735220000|2024-09-19 08:40:20|1508|1507.6|1507.8|1507.6|1508|1507.8|1507.8|1507.6|0
1726735230000|2024-09-19 08:40:30||1507.4||1507.4||1507.4||1507.4|0
1726735240000|2024-09-19 08:40:40|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|179
1726735250000|2024-09-19 08:40:50||1507.2||1507.6||1507.6||1507.2|0
1726735260000|2024-09-19 08:41:00|1508|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|0
1726735270000|2024-09-19 08:41:10|1507.6|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507.2|0
1726735280000|2024-09-19 08:41:20||1507.4||1507.4||1507.4||1507.2|0
1726735290000|2024-09-19 08:41:30|1508|1507.2|1508|1507.4|1508|1507.4|1508|1507.2|0
1726735300000|2024-09-19 08:41:40|1507.8|1507.6|1508|1507.6|1508.2|1507.6|1507.8|1507.6|0
1726735310000|2024-09-19 08:41:50|1508.2|1507.4|1507.8|1507.4|1508.2|1507.6|1507.8|1507.4|0
1726735320000|2024-09-19 08:42:00|1508|1507.6|1507.8|1507.4|1508.2|1507.6|1507.8|1507.4|170
1726735330000|2024-09-19 08:42:10|1507.6|1507.2|1507.8|1507.4|1507.8|1507.4|1507.6|1507.2|264
1726735340000|2024-09-19 08:42:20|1507.6|1507.2|1507.2|1506.8|1507.6|1507.2|1507.2|1506.8|755
1726735350000|2024-09-19 08:42:30|1507.4|1506.6|1507|1506.6|1507.4|1506.6|1507|1506.6|384
1726735360000|2024-09-19 08:42:40|1506.8|1506.2|1506.8|1506.6|1506.8|1506.6|1506.4|1506|765
1726735370000|2024-09-19 08:42:50|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|0
1726735380000|2024-09-19 08:43:00|1507|1506.2|1506.8|1506.2|1507|1506.4|1506.8|1506.2|0
1726735390000|2024-09-19 08:43:10|1506.6|1506|1506.4|1506|1506.6|1506|1506.4|1506|0
1726735400000|2024-09-19 08:43:20||1506.2||1506.2||1506.2||1506.2|2701
1726735410000|2024-09-19 08:43:30||1506||1506||1506||1506|0
1726735420000|2024-09-19 08:43:40|1506.2|1505.8|1506|1505.6|1506.2|1505.8|1506|1505.6|1777
1726735430000|2024-09-19 08:43:50|1505.8|1505.4|1505.4|1505.2|1505.8|1505.4|1505.4|1505|1430
1726735440000|2024-09-19 08:44:00|1505.6|1505.4|1506.4|1506|1506.6|1506.2|1505.6|1505.4|0
1726735450000|2024-09-19 08:44:10|1506.6|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|342
1726735460000|2024-09-19 08:44:20|1506.8|1506.4|1506.4|1506|1506.8|1506.4|1506.4|1506|0
1726735470000|2024-09-19 08:44:30|1506.6|1505.8|1506.2|1505.8|1506.6|1505.8|1506.2|1505.8|0
1726735480000|2024-09-19 08:44:40|1506.4|1506|1506.4|1505.8|1506.4|1506|1506.4|1505.8|0
1726735490000|2024-09-19 08:44:50||1506||1505.8||1506||1505.8|0
1726735500000|2024-09-19 08:45:00|1506|1506|1506|1505.6|1506|1506|1506|1505.6|117
1726735510000|2024-09-19 08:45:10|1505.8|1505.2|1505.8|1505.2|1506|1505.2|1505.8|1505.2|893
1726735520000|2024-09-19 08:45:20|1505.6|1505.4|1505.8|1505.4|1505.8|1505.4|1505.6|1505.2|0
1726735530000|2024-09-19 08:45:30|1506.8|1505.6|1506|1505.6|1506.8|1506.2|1506|1505.4|1688
1726735540000|2024-09-19 08:45:40|1505.8|1505.4|1505.8|1505.2|1505.8|1505.4|1505.8|1505.2|0
1726735550000|2024-09-19 08:45:50||1505.4||1505.4||1505.4||1505.4|200
1726735560000|2024-09-19 08:46:00|1505.6|1505.2|1505.4|1505|1505.8|1505.2|1505.4|1505|2221
1726735580000|2024-09-19 08:46:20|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|1505.6|1505.2|176
1726735590000|2024-09-19 08:46:30|1505.8|1505.4|1506|1505.6|1506|1505.6|1505.8|1505.4|0
1726735600000|2024-09-19 08:46:40|1505.8|1505.4|1505.6|1505.2|1506|1505.4|1505.6|1505.2|344
1726735610000|2024-09-19 08:46:50|1505.8|1505.4|1506.2|1505.8|1506.2|1505.8|1505.8|1505.4|856
1726735620000|2024-09-19 08:47:00|1506|1505.6|1506|1505.6|1506|1505.6|1506|1505.6|1020
1726735630000|2024-09-19 08:47:10|1505.6|1505.2|1505.4|1505|1505.6|1505.2|1505.4|1505|1538
1726735640000|2024-09-19 08:47:20|1505.2|1504.8|1505|1504.6|1505.2|1504.8|1505|1504.6|725
1726735670000|2024-09-19 08:47:50|1504.8||1504.8||1504.8||1504.8||93
1726735680000|2024-09-19 08:48:00|1505|1504.8|1505.4|1505|1505.4|1505|1505|1504.8|200
1726735690000|2024-09-19 08:48:10|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.6|592
1726735700000|2024-09-19 08:48:20|1504.6|1504.4|1504.4|1504.2|1504.6|1504.4|1504.4|1504.2|538
1726735710000|2024-09-19 08:48:30|1504.2|1504|1504|1503.6|1504.2|1504|1504|1503.6|1347
1726735720000|2024-09-19 08:48:40||1503.8||1503.8||1503.8||1503.6|134
1726735730000|2024-09-19 08:48:50|1503.8|1503.6|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|735
1726735740000|2024-09-19 08:49:00|1504|1503.8|1504.4|1503.8|1504.4|1503.8|1504|1503.6|178
1726735750000|2024-09-19 08:49:10|1504.2|1504|1504|1503.6|1504.2|1504|1504|1503.6|1158
1726735760000|2024-09-19 08:49:20|1504.2|1503.8|1504|1503.8|1504.2|1503.8|1504|1503.8|0
1726735770000|2024-09-19 08:49:30|1504.2|1503.6|1504.2|1503.6|1504.2|1503.8|1504.2|1503.6|0
1726735780000|2024-09-19 08:49:40|1504|1503.8|1504.4|1504|1504.6|1504|1504|1503.6|0
1726735790000|2024-09-19 08:49:50|1504.6|1503.8|1504.2|1503.6|1504.6|1504|1504.2|1503.6|144
1726735800000|2024-09-19 08:50:00|1504.6|1503.8|1504.6|1504.2|1504.8|1504.4|1504.6|1503.8|1003
1726735810000|2024-09-19 08:50:10|1505|1504.4|1505|1504.4|1505|1504.6|1505|1504.4|472
1726735820000|2024-09-19 08:50:20|1504.8|1504.6|1505|1504.4|1505|1504.6|1504.8|1504.4|0
1726735830000|2024-09-19 08:50:30|1504.8|1504.6|1505.4|1504.8|1505.4|1504.8|1504.8|1504.6|462
1726735840000|2024-09-19 08:50:40|1505.8|1505|1505.8|1505.2|1505.8|1505.2|1505.8|1505|367
1726735860000|2024-09-19 08:51:00|1505.6|1505.4|1505.6|1505|1505.6|1505.4|1505.4|1505|726
1726735870000|2024-09-19 08:51:10|1505.4||1505.4||1505.4||1505.4||0
1726735880000|2024-09-19 08:51:20|1505.6|1505.2|1505.4|1505.2|1505.6|1505.2|1505.4|1505.2|0
1726735890000|2024-09-19 08:51:30|1505.6||1505.6||1505.6||1505.4||0
1726735910000|2024-09-19 08:51:50|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|1505.8|1505.4|745
1726735920000|2024-09-19 08:52:00|1506.2|1505.6|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|449
1726735940000|2024-09-19 08:52:20||1506||1506||1506||1506|0
1726735950000|2024-09-19 08:52:30|1506.4|1505.8|1506|1505.6|1506.4|1505.8|1506|1505.6|0
1726735960000|2024-09-19 08:52:40|1506.2|1505.8|1506.2|1505.8|1506.2|1505.8|1506.2|1505.6|0
1726735970000|2024-09-19 08:52:50|1506|1505.6|1506.2|1506|1506.2|1506|1506|1505.6|0
1726735980000|2024-09-19 08:53:00|1506.4|1505.8|1506.4|1506|1506.4|1506|1506.4|1505.8|133
1726735990000|2024-09-19 08:53:10|1506.2|1505.8|1507.2|1506.8|1507.4|1506.8|1506|1505.8|2854
1726736000000|2024-09-19 08:53:20|1507|1506.6|1507.4|1507|1507.4|1507|1506.8|1506.6|1459
1726736010000|2024-09-19 08:53:30|1508|1507.4|1508.8|1508.4|1509|1508.4|1508|1507.4|0
1726736020000|2024-09-19 08:53:40|1509|1508.6|1507.8|1507.4|1509|1508.6|1507.8|1507.4|1709
1726736040000|2024-09-19 08:54:00|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.4|734
1726736050000|2024-09-19 08:54:10|1508.4|1507.4|1508.4|1508|1508.4|1508|1508.4|1507.4|455
1726736060000|2024-09-19 08:54:20||1508.2||1508||1508.2||1508|0
1726736070000|2024-09-19 08:54:30|1508.6|1508.2|1508.6|1508.2|1508.8|1508.2|1508.6|1508|300
1726736080000|2024-09-19 08:54:40|1508.8|1508.4|1509|1508.6|1509|1508.6|1508.8|1508.2|0
1726736090000|2024-09-19 08:54:50||1508.8||1508.6||1508.8||1508.6|1066
1726736100000|2024-09-19 08:55:00|1508.8|1508.4|1509.2|1508.8|1509.2|1508.8|1508.8|1508.4|1299
1726736110000|2024-09-19 08:55:10|1509.6|1509.2|1509.8|1509.6|1509.8|1509.6|1509.6|1509.2|724
1726736120000|2024-09-19 08:55:20|1509.2|1508.8|1509|1508.4|1509.4|1509|1509|1508.4|706
1726736130000|2024-09-19 08:55:30|1509.2|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|0
1726736140000|2024-09-19 08:55:40|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|0
1726736150000|2024-09-19 08:55:50|1508.6|1508.2|1508.4|1508|1508.6|1508.2|1508.4|1508|2578
1726736160000|2024-09-19 08:56:00|1509|1508.2|1509|1508.6|1509|1508.6|1508.8|1508.2|0
1726736170000|2024-09-19 08:56:10|1509.2|1508.8|1509|1508.6|1509.2|1508.8|1509|1508.6|0
1726736180000|2024-09-19 08:56:20|1509.2|1508.8|1509.2|1508.8|1509.2|1509|1509.2|1508.8|170
1726736190000|2024-09-19 08:56:30|1509.4|1509|1509.2|1508.8|1509.4|1509|1509.2|1508.8|303
1726736200000|2024-09-19 08:56:40|1509|1508.6|1509|1508.6|1509.2|1508.8|1509|1508.6|0
1726736210000|2024-09-19 08:56:50||1508.8||1508.6||1508.8||1508.6|289
1726736220000|2024-09-19 08:57:00|1508.8||1508.8||1508.8||1508.8||0
1726736230000|2024-09-19 08:57:10|1508.6|1508.2|1508.8|1508.6|1508.8|1508.6|1508.6|1508.2|1639
1726736240000|2024-09-19 08:57:20|1509.2|1508.4|1509|1508.6|1509.2|1508.8|1509|1508.4|204
1726736250000|2024-09-19 08:57:30||1508.8||1508.8||1508.8||1508.8|0
1726736260000|2024-09-19 08:57:40|1509.2|1509|1509.2|1509|1509.2|1509|1509.2|1508.8|0
1726736270000|2024-09-19 08:57:50|1509.4|1508.8|1509.8|1509.4|1509.8|1509.4|1509.2|1508.8|0
1726736280000|2024-09-19 08:58:00|1509.6|1509.2|1509.2|1508.8|1509.6|1509.2|1509|1508.6|491
1726736290000|2024-09-19 08:58:10|1509|1508.6|1509.2|1508.8|1509.2|1508.8|1509|1508.6|0
1726736300000|2024-09-19 08:58:20|1509||1509.2||1509.2||1509||291
1726736320000|2024-09-19 08:58:40|1509|1508.6|1509|1508.6|1509|1508.8|1509|1508.6|0
1726736330000|2024-09-19 08:58:50|1508.8||1508.8||1508.8||1508.8||0
1726736340000|2024-09-19 08:59:00|1508.4|1508|1508.4|1508|1508.4|1508.2|1508.4|1508|685
1726736350000|2024-09-19 08:59:10|1508.2|1507.8|1508.6|1508.2|1508.6|1508.2|1508.2|1507.8|709
1726736360000|2024-09-19 08:59:20|1508.4|1508|1508.6|1508.2|1508.6|1508.2|1508.4|1508|0
1726736370000|2024-09-19 08:59:30|1508.8|1508.4|1509|1508.4|1509|1508.6|1508.8|1508.4|581
1726736380000|2024-09-19 08:59:40|1508.8|1508.6|1509|1508.6|1509|1508.8|1508.8|1508.6|0
1726736390000|2024-09-19 08:59:50||1508.8||1508.6||1508.8||1508.6|0
1726736400000|2024-09-19 09:00:00|1509.2|1508.8|1509.8|1509.4|1509.8|1509.4|1509.2|1508.8|2725
1726736410000|2024-09-19 09:00:10|1509.6|1509.6|1509.8|1509.4|1509.8|1509.6|1509.6|1509.4|423
1726736420000|2024-09-19 09:00:20|1509.4|1509.6|1509.4|1509|1509.4|1509.6|1509.4|1509|2446
1726736430000|2024-09-19 09:00:30|1509.2|1508.6|1509.8|1509.6|1509.8|1509.6|1509|1508.6|1951
1726736440000|2024-09-19 09:00:40|1509.6|1509.2|1509.2|1508.6|1509.6|1509.2|1509.2|1508.6|636
1726736450000|2024-09-19 09:00:50|1509.4|1508.8|1509.4|1509|1509.6|1509|1509.2|1508.6|1438
1726736460000|2024-09-19 09:01:00|1509.2||1509.2||1509.4||1509.2||0
1726736470000|2024-09-19 09:01:10|1509.6|1509.2|1509.4|1509|1509.6|1509.2|1509.4|1509|360
1726736480000|2024-09-19 09:01:20|1509.2||1509.4||1509.4||1509.2||0
1726736500000|2024-09-19 09:01:40|1510.4|1510|1510.4|1510|1510.6|1510.2|1510.4|1510|1660
1726736510000|2024-09-19 09:01:50|1510|1509.8|1510.2|1509.8|1510.4|1510|1510|1509.8|2863
1726736520000|2024-09-19 09:02:00|1510.4|1510|1510.2|1509.8|1510.4|1510|1510.2|1509.8|1791
1726736530000|2024-09-19 09:02:10|1510.4|1510|1510.4|1510|1510.4|1510.2|1510.4|1510|0
1726736540000|2024-09-19 09:02:20|1510.6|1510.2|1510.6|1510|1510.6|1510.2|1510.6|1510|0
1726736550000|2024-09-19 09:02:30|1511|1510.2|1511|1510.6|1511|1510.6|1511|1510|0
1726736560000|2024-09-19 09:02:40|1510.6|1510.4|1510.8|1510.6|1510.8|1510.6|1510.6|1510.4|0
1726736570000|2024-09-19 09:02:50||1510.4||1510.4||1510.4||1510.4|908
1726736580000|2024-09-19 09:03:00|1511.2|1510.6|1511.6|1511.2|1511.8|1511.4|1511|1510.6|204
1726736590000|2024-09-19 09:03:10|1511.4|1511|1511.8|1511.4|1511.8|1511.4|1511.4|1511|723
1726736600000|2024-09-19 09:03:20|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|130
1726736610000|2024-09-19 09:03:30|1512|1511.4|1511.4|1510.8|1512|1511.4|1511|1510.6|0
1726736620000|2024-09-19 09:03:40|1511.2|1511|1511.2|1510.8|1511.4|1511|1511|1510.8|1649
1726736630000|2024-09-19 09:03:50|1511.4|1511|1510.8|1510.4|1511.4|1511|1510.8|1510.4|1576
1726736640000|2024-09-19 09:04:00|1511|1510.2|1510.8|1510.4|1511|1510.4|1510.6|1510.2|1305
1726736650000|2024-09-19 09:04:10||1510.6||1510.4||1510.6||1510.4|134
1726736660000|2024-09-19 09:04:20|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.4|1510|3452
1726736670000|2024-09-19 09:04:30|1511.2|1510.6|1511|1510.6|1511.2|1510.8|1510.8|1510.4|0
1726736680000|2024-09-19 09:04:40||1510.8||1510.6||1510.8||1510.4|667
1726736690000|2024-09-19 09:04:50|1510.8|1510.4|1511.6|1511.2|1511.6|1511.2|1510.8|1510.4|342
1726736700000|2024-09-19 09:05:00|1511.8|1511.4|1511.4|1511.2|1511.8|1511.4|1511.4|1511.2|134
1726736710000|2024-09-19 09:05:10|1511.6||1511.6||1511.6||1511.4||0
1726736720000|2024-09-19 09:05:20||1511.4||1511.2||1511.4||1511.2|0
1726736730000|2024-09-19 09:05:30|1511.4|1511.4|1511.4|1511|1511.6|1511.4|1511.2|1511|953
1726736740000|2024-09-19 09:05:40|1511|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|1667
1726736750000|2024-09-19 09:05:50|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|1111
1726736760000|2024-09-19 09:06:00|1510.6|1510.2|1511.2|1510.8|1511.2|1510.8|1510.6|1510.2|645
1726736770000|2024-09-19 09:06:10|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|0
1726736780000|2024-09-19 09:06:20|1511.2|1511|1511.4|1511|1511.6|1511.2|1511.2|1511|758
1726736790000|2024-09-19 09:06:30|1511.2|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|416
1726736800000|2024-09-19 09:06:40||1510.8||1510.8||1510.8||1510.6|0
1726736810000|2024-09-19 09:06:50||1510.6||1510.8||1510.8||1510.6|527
1726736820000|2024-09-19 09:07:00|1510.8|1510.6|1510.6|1510.4|1510.8|1510.8|1510.6|1510.4|127
1726736830000|2024-09-19 09:07:10|1511|1510.6|1510.6|1510.4|1511|1510.6|1510.6|1510.4|718
1726736840000|2024-09-19 09:07:20|1510.8|1510.2|1510.4|1510|1510.8|1510.2|1510.4|1510|140
1726736850000|2024-09-19 09:07:30|1510.2|1510.2|1510|1509.6|1510.6|1510.2|1509.8|1509.4|1176
1726736860000|2024-09-19 09:07:40|1509.8|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.4|0
1726736870000|2024-09-19 09:07:50|1510.2|1509.6|1510.2|1510|1510.2|1510|1510.2|1509.4|321
1726736880000|2024-09-19 09:08:00|1510.6|1509.8|1510.6|1510.2|1510.6|1510.2|1510.6|1509.8|68
1726736890000|2024-09-19 09:08:10|1510.8|1510.4|1510.8|1510.4|1510.8|1510.6|1510.8|1510.4|360
1726736900000|2024-09-19 09:08:20|1510.6||1510.8||1510.8||1510.6||0
1726736910000|2024-09-19 09:08:30|1510.6|1510.6|1510.8|1510.6|1510.8|1510.6|1510.6|1510.4|0
1726736920000|2024-09-19 09:08:40|1511|1510.4|1511|1510.6|1511|1510.8|1511|1510.4|474
1726736930000|2024-09-19 09:08:50|1510.8||1511||1511||1510.8||0
1726736940000|2024-09-19 09:09:00|1510.8|1510.2|1510.8|1510.4|1511|1510.8|1510.6|1510.2|3106
1726736950000|2024-09-19 09:09:10|1511|1510.6|1511|1510.8|1511|1510.8|1511|1510.6|0
1726736960000|2024-09-19 09:09:20|1511.4|1511|1511.2|1510.8|1511.6|1511.2|1511.2|1510.8|646
1726736970000|2024-09-19 09:09:30|1511||1511||1511.2||1511||343
1726736980000|2024-09-19 09:09:40|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.4|246
1726736990000|2024-09-19 09:09:50|1511.2|1510.8|1511.4|1511|1511.4|1511|1511|1510.8|301
1726737000000|2024-09-19 09:10:00|1511.2|1511.2|1511.2|1511|1511.2|1511.2|1511.2|1511|0
1726737010000|2024-09-19 09:10:10|1511.4|1511.2|1511.4|1511|1511.6|1511.2|1511.2|1510.8|284
1726737020000|2024-09-19 09:10:20|1511.6|1511.2|1511.4|1511.2|1511.6|1511.2|1511.4|1511.2|0
1726737030000|2024-09-19 09:10:30|1511.6|1510.2|1511|1510.6|1511.6|1510.6|1510.4|1510.2|4480
1726737040000|2024-09-19 09:10:40|1511.2|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|14
1726737050000|2024-09-19 09:10:50|1511.2|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|2152
1726737060000|2024-09-19 09:11:00|1510.8||1511||1511||1510.8||0
1726737070000|2024-09-19 09:11:10|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|0
1726737080000|2024-09-19 09:11:20|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|344
1726737090000|2024-09-19 09:11:30||1510.8||1510.6||1510.8||1510.6|0
1726737100000|2024-09-19 09:11:40||1510.8||1510.8||1510.8||1510.8|0
1726737110000|2024-09-19 09:11:50|1511.2|1511|1511|1510.6|1511.2|1511|1511|1510.6|80
1726737120000|2024-09-19 09:12:00|1511.2|1510.8|1511.2|1511|1511.2|1511|1511.2|1510.8|137
1726737130000|2024-09-19 09:12:10||1510.8||1510.8||1511||1510.8|334
1726737140000|2024-09-19 09:12:20|1511|1510.6|1511|1510.6|1511|1510.8|1511|1510.6|0
1726737150000|2024-09-19 09:12:30|1511.2|1510.8|1511.2|1511|1511.2|1511|1511.2|1510.8|0
1726737160000|2024-09-19 09:12:40|1511.8|1511.4|1512.2|1512|1512.6|1512.2|1511.6|1511.2|1167
1726737170000|2024-09-19 09:12:50|1512.6|1512.2|1512.4|1512.2|1513|1512.6|1512.4|1512.2|798
1726737180000|2024-09-19 09:13:00|1512.2|1511.8|1511.8|1511.6|1512.2|1511.8|1511.8|1511.6|78
1726737190000|2024-09-19 09:13:10|1511.6|1511.4|1511.4|1511.2|1511.6|1511.4|1511.4|1511.2|1239
1726737200000|2024-09-19 09:13:20||1511||1511||1511||1511|542
1726737210000|2024-09-19 09:13:30||1511.2||1511.2||1511.2||1511.2|0
1726737220000|2024-09-19 09:13:40|1511.6|1511.6|1512.4|1512.2|1512.8|1512.4|1511.6|1511.6|638
1726737230000|2024-09-19 09:13:50|1512.6|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1512|0
1726737240000|2024-09-19 09:14:00|1512.4|1512|1512.2|1512|1512.4|1512|1512.2|1512|0
1726737250000|2024-09-19 09:14:10|1512.6|1512.2|1513.6|1513.2|1513.6|1513.2|1512.2|1511.8|14416
1726737260000|2024-09-19 09:14:20|1513.4|1513|1513.6|1513.2|1513.6|1513.2|1513.4|1513|0
1726737270000|2024-09-19 09:14:30|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|2564
1726737280000|2024-09-19 09:14:40|1513.2|1512.8|1513.6|1513.4|1514|1513.8|1513.2|1512.8|998
1726737290000|2024-09-19 09:14:50|1513|1512.8|1512.8|1512.6|1513.2|1513|1512.8|1512.6|2387
1726737300000|2024-09-19 09:15:00|1512.6|1512.4|1512.6|1512.4|1512.6|1512.6|1512.6|1512.4|1104
1726737310000|2024-09-19 09:15:10|1512.8|1512.6|1513.4|1513.2|1513.6|1513.2|1512.8|1512.6|5817
1726737320000|2024-09-19 09:15:20|1513.2|1513|1513.2|1512.8|1513.2|1513|1513.2|1512.8|464
1726737330000|2024-09-19 09:15:30|1513|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.6|100
1726737340000|2024-09-19 09:15:40|1512.8|1512.8|1513|1512.6|1513.2|1512.8|1512.8|1512.6|0
1726737350000|2024-09-19 09:15:50|1512.8|1512.4|1512.6|1512.2|1512.8|1512.4|1512.4|1512.2|1189
1726737360000|2024-09-19 09:16:00|1512.4|1512.4|1512.8|1512.4|1513|1512.6|1512.4|1512.4|711
1726737370000|2024-09-19 09:16:10|1513|1512.6|1513|1512.6|1513|1512.8|1513|1512.6|523
1726737380000|2024-09-19 09:16:20|1513.2|1512.4|1512|1511.6|1513.2|1512.4|1512|1511.6|1007
1726737390000|2024-09-19 09:16:30|1511.8|1511.4|1510.8|1510.6|1511.8|1511.4|1510.6|1510.4|234
1726737400000|2024-09-19 09:16:40|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|66
1726737410000|2024-09-19 09:16:50|1511.2|1510.6|1511.6|1511.2|1511.6|1511.2|1510.8|1510.6|248
1726737420000|2024-09-19 09:17:00|1511.8|1510.8|1511.2|1510.8|1511.8|1510.8|1511.2|1510.8|19
1726737430000|2024-09-19 09:17:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1726737440000|2024-09-19 09:17:20|1511.6|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|217
1726737450000|2024-09-19 09:17:30|1512.2|1511.8|1512.4|1512|1512.4|1512|1512.2|1511.8|321
1726737460000|2024-09-19 09:17:40|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1965
1726737470000|2024-09-19 09:17:50|1512|1511.6|1512.2|1512|1512.4|1512|1512|1511.6|708
1726737480000|2024-09-19 09:18:00|1512.4|1512.4|1513|1512.6|1513|1512.6|1512.4|1512.4|70
1726737490000|2024-09-19 09:18:10|1512.8|1512.4|1512.8|1512.4|1513|1512.6|1512.8|1512.4|200
1726737500000|2024-09-19 09:18:20||1512.6||1512.6||1512.6||1512.6|0
1726737510000|2024-09-19 09:18:30|1513|1512.4|1513|1512.6|1513|1512.6|1512.8|1512.4|0
1726737520000|2024-09-19 09:18:40|1514|1513.4|1513.8|1513.6|1514.4|1514|1513.8|1513.4|2381
1726737530000|2024-09-19 09:18:50|1514||1514||1514||1513.8||1594
1726737540000|2024-09-19 09:19:00|1514.2|1513.8|1514.2|1513.8|1514.2|1513.8|1514.2|1513.6|1726
1726737550000|2024-09-19 09:19:10|1514.6|1514.2|1515.4|1515|1515.4|1515|1514.4|1514|390
1726737560000|2024-09-19 09:19:20|1515.2|1515.2|1515.8|1515.4|1516|1515.4|1515.2|1515.2|1105
1726737570000|2024-09-19 09:19:30|1516|1515.6|1515.2|1515|1516|1515.6|1515.2|1515|417
1726737580000|2024-09-19 09:19:40|1515.4|1515.4|1515.6|1515.2|1515.8|1515.4|1515.4|1515.2|0
1726737590000|2024-09-19 09:19:50|1515.2|1514.8|1515.2|1514.6|1515.2|1514.8|1515.2|1514.6|245
1726737600000|2024-09-19 09:20:00|1514.6|1514.2|1515.6|1515|1515.6|1515|1514.4|1514.2|2729
1726737610000|2024-09-19 09:20:10|1515.4|1515.2|1516|1515.6|1516|1515.6|1515.2|1515.2|75
1726737620000|2024-09-19 09:20:20|1515.8|1515.4|1516|1515.6|1516.2|1515.8|1515.8|1515.4|239
1726737630000|2024-09-19 09:20:30|1516.2|1515.8|1516|1515.4|1516.2|1515.8|1515.8|1515.4|0
1726737640000|2024-09-19 09:20:40|1515.8|1515.6|1516.6|1516.2|1516.6|1516.2|1515.8|1515.4|249
1726737650000|2024-09-19 09:20:50|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1726737660000|2024-09-19 09:21:00|1517|1516.8|1517.8|1517.4|1517.8|1517.4|1517|1516.8|5000
1726737670000|2024-09-19 09:21:10|1517.4|1516.8|1518|1517.4|1518|1517.4|1517.2|1516.8|2750
1726737680000|2024-09-19 09:21:20|1517.8|1518|1517.6|1517.2|1518.4|1518|1517.6|1517.2|7578
1726737690000|2024-09-19 09:21:30|1517.4|1517.4|1517.8|1517.4|1518|1517.4|1517.4|1517.4|1791
1726737700000|2024-09-19 09:21:40|1518.2|1517.8|1517.8|1517.6|1518.4|1517.8|1517.8|1517.6|210
1726737710000|2024-09-19 09:21:50|1518.2|1517.8|1518.4|1518|1518.4|1518.2|1518.2|1517.8|411
1726737720000|2024-09-19 09:22:00|1518.2|1517.6|1518.8|1518.4|1518.8|1518.4|1518.2|1517.6|626
1726737730000|2024-09-19 09:22:10|1519|1518.6|1519|1518.6|1519.4|1519|1518.6|1518.2|3258
1726737740000|2024-09-19 09:22:20|1518.8|1518.8|1519.4|1519|1519.4|1519|1518.8|1518.4|1978
1726737750000|2024-09-19 09:22:30|1519|1518.8|1518.8|1518.2|1519.4|1519|1518.8|1518.2|181
1726737760000|2024-09-19 09:22:40||1518.4||1518.4||1518.4||1518.2|1098
1726737770000|2024-09-19 09:22:50|1519.2|1518.6|1519.2|1518.8|1519.2|1518.8|1519.2|1518.6|854
1726737780000|2024-09-19 09:23:00|1519.4|1519|1519.4|1519.2|1519.4|1519.2|1519|1518.6|28
1726737790000|2024-09-19 09:23:10|1519.6|1519.6|1518.6|1518.4|1519.8|1519.6|1518.6|1518.4|677
1726737800000|2024-09-19 09:23:20|1519|1518.6|1518.4|1518|1519.2|1518.8|1518.4|1518|1133
1726737810000|2024-09-19 09:23:30|1518|1517.6|1517.6|1517.4|1518|1517.6|1517.6|1517.4|1148
1726737820000|2024-09-19 09:23:40|1517.8|1516.6|1517.2|1516.6|1517.8|1516.8|1517|1516.6|737
1726737830000|2024-09-19 09:23:50|1517|1516.2|1517.2|1516.8|1517.2|1517|1516.6|1516.2|603
1726737840000|2024-09-19 09:24:00|1517|1516.6|1517.2|1516.8|1517.2|1517|1517|1516.6|669
1726737850000|2024-09-19 09:24:10|1518.2|1517|1518.2|1517.6|1518.2|1517.6|1518.2|1516.8|638
1726737860000|2024-09-19 09:24:20|1518|1517.4|1517.6|1517.2|1518|1517.6|1517.6|1517.2|205
1726737870000|2024-09-19 09:24:30|1517.8|1517|1518|1517.6|1518.4|1517.8|1517.8|1517|1000
1726737880000|2024-09-19 09:24:40|1517.4|1517.4|1517.4|1517|1517.4|1517.4|1517.4|1517|200
1726737890000|2024-09-19 09:24:50|1517.6|1517.2|1517.8|1517.2|1518|1517.4|1517.6|1517.2|1899
1726737900000|2024-09-19 09:25:00|1518|1517.4|1518.2|1518|1518.6|1518.2|1518|1517.4|0
1726737910000|2024-09-19 09:25:10|1518.6||1518.2||1518.6||1518.2||125
1726737920000|2024-09-19 09:25:20|1518|1517.6|1518|1517.6|1518.2|1517.8|1518|1517.6|0
1726737930000|2024-09-19 09:25:30|1518.2|1517.8|1518|1517.6|1518.2|1517.8|1517.8|1517.4|0
1726737940000|2024-09-19 09:25:40|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|0
1726737950000|2024-09-19 09:25:50|1518.2|1517.6|1518.2|1517.8|1518.4|1517.8|1518.2|1517.6|98
1726737960000|2024-09-19 09:26:00|1518.4|1518|1518.2|1517.8|1518.4|1518|1518.2|1517.8|0
1726737970000|2024-09-19 09:26:10|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1517.8|0
1726737980000|2024-09-19 09:26:20||1518.2||1518||1518.2||1518|360
1726737990000|2024-09-19 09:26:30|1518.2||1518.4||1518.4||1518.2||0
1726738000000|2024-09-19 09:26:40|1518.6|1518.4|1518.4|1518.2|1519|1518.6|1518.4|1518.2|644
1726738010000|2024-09-19 09:26:50|1518.2|1518|1518.4|1518|1518.4|1518|1518.2|1518|74
1726738020000|2024-09-19 09:27:00|1518.2|1518.2|1518.2|1517.8|1518.2|1518.2|1518.2|1517.8|1159
1726738030000|2024-09-19 09:27:10|1518.4|1518|1518.2|1517.6|1518.4|1518|1518|1517.6|5240
1726738040000|2024-09-19 09:27:20|1519.6|1517.8|1519.6|1519.2|1519.6|1519.2|1519.6|1517.8|471
1726738050000|2024-09-19 09:27:30|1519.4|1519|1519.4|1519|1519.4|1519|1519.2|1519|587
1726738060000|2024-09-19 09:27:40|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726738070000|2024-09-19 09:27:50|1519.4|1519|1518.6|1518.2|1519.4|1519|1518.2|1518|608
1726738080000|2024-09-19 09:28:00|1518.8|1518.4|1519|1518.8|1519.8|1519.6|1518.6|1518|1800
1726738090000|2024-09-19 09:28:10|1519.4|1519|1519.6|1519|1519.6|1519.2|1519.4|1519|183
1726738100000|2024-09-19 09:28:20|1519.4|1519.2|1519.8|1519.4|1519.8|1519.6|1519.4|1519|803
1726738110000|2024-09-19 09:28:30|1519.6|1519.6|1520.6|1520.2|1520.6|1520.2|1519.6|1519.6|3303
1726738120000|2024-09-19 09:28:40|1520.4|1520|1520.2|1519.8|1520.4|1520|1520.2|1519.8|329
1726738130000|2024-09-19 09:28:50|1520.6|1520|1520.6|1520.4|1521.2|1520.8|1520.6|1520|2489
1726738140000|2024-09-19 09:29:00||1520.2||1520.2||1520.2||1520.2|150
1726738150000|2024-09-19 09:29:10|1521.6|1521|1521|1520.8|1521.6|1521|1521|1520.8|284
1726738160000|2024-09-19 09:29:20|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|5
1726738170000|2024-09-19 09:29:30|1520.6||1520.6||1520.6||1520.6||0
1726738180000|2024-09-19 09:29:40|||||||||100
1726738190000|2024-09-19 09:29:50|1520.8|1520.2|1520.6|1520.2|1520.8|1520.2|1520.6|1520.2|766
1726738200000|2024-09-19 09:30:00|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.8|1520.2|0
1726738210000|2024-09-19 09:30:10|1521.6|1520.4|1521.8|1521.2|1521.8|1521.2|1521.4|1520.4|2028
1726738220000|2024-09-19 09:30:20|1521.4|1521|1520|1519.6|1521.6|1521|1520|1519.4|1146
1726738230000|2024-09-19 09:30:30||1519.4||1519.4||1519.6||1519.4|289
1726738240000|2024-09-19 09:30:40|1519.8|1519|1519.4|1518.8|1519.8|1519|1519.4|1518.8|1707
1726738250000|2024-09-19 09:30:50|1519.2|1519|1521|1520.8|1521|1520.8|1519|1518.6|1105
1726738260000|2024-09-19 09:31:00|1521.6|1521|1521.2|1520.8|1521.6|1521|1521|1520.4|446
1726738270000|2024-09-19 09:31:10|1521.4||1521.4||1521.4||1521.4||0
1726738280000|2024-09-19 09:31:20|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521|3966
1726738290000|2024-09-19 09:31:30|1521.6||1521.4||1521.6||1521.4||0
1726738300000|2024-09-19 09:31:40|1521.2|1520.8|1520.8|1520.6|1521.2|1520.8|1520.8|1520.4|633
1726738310000|2024-09-19 09:31:50||1520.4||1520.4||1520.6||1520.4|0
1726738320000|2024-09-19 09:32:00|1520.6|1520.6|1521.2|1520.8|1521.4|1520.8|1520.6|1520.6|1848
1726738330000|2024-09-19 09:32:10|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|955
1726738350000|2024-09-19 09:32:30|1520.8|1520.8|1520.8|1520.6|1520.8|1520.8|1520.8|1520.6|333
1726738360000|2024-09-19 09:32:40|1520.4|1520.4|1520.4|1520|1520.4|1520.4|1520.4|1520|1221
1726738370000|2024-09-19 09:32:50|1520.8|1520.4|1521.4|1521|1521.4|1521|1520.8|1520.4|1073
1726738380000|2024-09-19 09:33:00|1521|1521.2|1521|1520.8|1521|1521.2|1521|1520.8|240
1726738390000|2024-09-19 09:33:10||1520.6||1520.6||1520.6||1520.6|0
1726738400000|2024-09-19 09:33:20|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.4|1520.8|0
1726738410000|2024-09-19 09:33:30|1521.6|1521.2|1521|1520.8|1521.6|1521.2|1521|1520.8|728
1726738420000|2024-09-19 09:33:40||1520.6||1520.8||1520.8||1520.6|0
1726738430000|2024-09-19 09:33:50||1520.6||1520.6||1520.6||1520.6|0
1726738440000|2024-09-19 09:34:00|1521.8|1520.8|1521.6|1521.2|1521.8|1521.2|1521.6|1520.8|0
1726738450000|2024-09-19 09:34:10|1521.8|1521.4|1521.2|1521|1522|1521.4|1521.2|1521|443
1726738460000|2024-09-19 09:34:20||1520.8||1520.8||1520.8||1520.8|0
1726738470000|2024-09-19 09:34:30|1521|1520.6|1521.2|1520.6|1521.2|1520.6|1521|1520.6|29
1726738480000|2024-09-19 09:34:40|1521|1520.8|1521|1520.6|1521|1520.8|1521|1520.6|0
1726738490000|2024-09-19 09:34:50|1521.8|1520.8|1521.6|1521.4|1522|1521.6|1521.6|1520.8|647
1726738500000|2024-09-19 09:35:00|1521.2|1521.2|1521|1520.6|1521.2|1521.2|1521|1520.6|257
1726738510000|2024-09-19 09:35:10|1520.8|1520.4|1521.6|1521|1521.6|1521|1520.8|1520.4|1844
1726738520000|2024-09-19 09:35:20|1521.4|1521.2|1521.6|1521.2|1522|1521.4|1521.4|1521|441
1726738530000|2024-09-19 09:35:30|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|991
1726738540000|2024-09-19 09:35:40|1521.4|1521.2|1521.2|1520.8|1521.4|1521.2|1521.2|1520.8|1031
1726738550000|2024-09-19 09:35:50|1520.8|1521|1521.2|1520.8|1521.2|1521|1520.8|1520.6|447
1726738560000|2024-09-19 09:36:00|1521.6|1521|1521.8|1521.2|1522|1521.4|1521.4|1521|1145
1726738570000|2024-09-19 09:36:10|1521.6|1521.4|1522|1521.4|1522|1521.4|1521.6|1521.2|1100
1726738580000|2024-09-19 09:36:20|1521.6|1521.2|1521.4|1521|1521.6|1521.2|1521.4|1520.8|257
1726738590000|2024-09-19 09:36:30|1521|1520.8|1521|1520.6|1521|1520.8|1521|1520.6|500
1726738600000|2024-09-19 09:36:40|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|591
1726738610000|2024-09-19 09:36:50|1521|1520.6|1521.2|1520.6|1521.2|1520.8|1521|1520.6|1198
1726738620000|2024-09-19 09:37:00||1520.8||1520.8||1520.8||1520.6|0
1726738630000|2024-09-19 09:37:10|1520.8|1521|1520.2|1520|1520.8|1521|1520.2|1520|1429
1726738640000|2024-09-19 09:37:20|1520|1519.8|1519.8|1519.4|1520|1519.8|1519.4|1518.8|2352
1726738650000|2024-09-19 09:37:30|1520|1519.6|1519.6|1519.4|1520|1519.6|1519.6|1519.4|317
1726738660000|2024-09-19 09:37:40||1519.2||1519||1519.2||1519|0
1726738670000|2024-09-19 09:37:50|1519.4|1519.2|1520.4|1520|1520.4|1520|1519.4|1519.2|4207
1726738680000|2024-09-19 09:38:00|1520.2|1519.8|1519.8|1519.4|1520.2|1519.8|1519.8|1519.4|0
1726738690000|2024-09-19 09:38:10|1520|1519.6|1519.6|1519.4|1520|1519.6|1519.6|1519.4|665
1726738700000|2024-09-19 09:38:20|1520|1519.6|1520.2|1519.8|1520.2|1519.8|1519.6|1519.4|7024
1726738710000|2024-09-19 09:38:30|1520|1519.6|1520|1519.6|1520|1519.8|1520|1519.6|185
1726738720000|2024-09-19 09:38:40|1519.8|1519.4|1519.4|1519.2|1519.8|1519.4|1519.4|1519.2|323
1726738730000|2024-09-19 09:38:50|1519.6||1519.6||1519.6||1519.6||700
1726738740000|2024-09-19 09:39:00|1519.8|1519.4|1519.8|1519.6|1519.8|1519.6|1519.6|1519.4|867
1726738750000|2024-09-19 09:39:10|1519.4|1519.4|1519|1518.8|1519.4|1519.4|1519|1518.8|400
1726738760000|2024-09-19 09:39:20|1519.2|1518.6|1518.8|1518.6|1519.2|1518.6|1518.8|1518.6|19
1726738770000|2024-09-19 09:39:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|816
1726738780000|2024-09-19 09:39:40|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|0
1726738790000|2024-09-19 09:39:50|1519|1518.6|1519|1518.6|1519.2|1518.8|1518.8|1518.4|1043
1726738800000|2024-09-19 09:40:00|1518.8|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|0
1726738810000|2024-09-19 09:40:10|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.4|116
1726738820000|2024-09-19 09:40:20|1518.6|1518.2|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|0
1726738830000|2024-09-19 09:40:30|1518.4|1518|1518.2|1518|1518.4|1518|1518.2|1518|65
1726738840000|2024-09-19 09:40:40|1518.4|1518.2|1518.4|1518.2|1518.6|1518.4|1518.4|1518.2|230
1726738850000|2024-09-19 09:40:50|1518.8|1518.4|1518.8|1518.4|1518.8|1518.6|1518.6|1518.4|1354
1726738860000|2024-09-19 09:41:00|1519|1518.6|1519|1518.6|1519|1518.8|1518.8|1518.6|470
1726738870000|2024-09-19 09:41:10|1519.6|1518.8|1519.6|1519.4|1519.6|1519.4|1519.2|1518.6|1430
1726738880000|2024-09-19 09:41:20||1519.2||1519.2||1519.4||1519.2|0
1726738890000|2024-09-19 09:41:30|1519.4|1520.4|1520.8|1520.4|1520.8|1520.4|1519.4|1520.4|651
1726738900000|2024-09-19 09:41:40|1520.6|1520.6|1520.4|1519.8|1520.6|1520.6|1520.2|1519.8|176
1726738910000|2024-09-19 09:41:50|1520|1520.6|1520.8|1520.4|1521.2|1520.6|1520|1520.4|1945
1726738920000|2024-09-19 09:42:00|1520.4|1519.8|1520.2|1519.8|1520.4|1519.8|1520.2|1519.8|0
1726738940000|2024-09-19 09:42:20|1519.8|1519.4|1519.6|1519.4|1519.8|1519.4|1519.6|1519.2|0
1726738950000|2024-09-19 09:42:30|1519.8|1519.2|1521|1520.6|1521.6|1521.2|1519.8|1519.2|1425
1726738960000|2024-09-19 09:42:40|1520.8|1520.8|1521.2|1520.8|1521.2|1521|1520.8|1520.8|444
1726738970000|2024-09-19 09:42:50|1521.4|1521|1521.4|1521|1521.4|1521|1521.2|1521|395
1726738980000|2024-09-19 09:43:00|1520.8|1520.4|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|252
1726738990000|2024-09-19 09:43:10|1520.4|1519.6|1520.4|1520.2|1520.6|1520.2|1520|1519.6|1133
1726739000000|2024-09-19 09:43:20|1520.6||1520.4||1520.6||1520.4||0
1726739010000|2024-09-19 09:43:30|1520.6||1520.4||1520.6||1520.4||0
1726739020000|2024-09-19 09:43:40|1520.6||1520.4||1520.6||1520.4||360
1726739030000|2024-09-19 09:43:50|1520.2|1520|1520.2|1519.8|1520.2|1520|1520.2|1519.8|132
1726739040000|2024-09-19 09:44:00|1520|1520|1520.2|1519.8|1520.2|1520|1520|1519.8|0
1726739050000|2024-09-19 09:44:10|1520||1520.2||1520.2||1520||0
1726739060000|2024-09-19 09:44:20|1520|1520|1520.2|1520|1520.2|1520|1520|1519.8|0
1726739070000|2024-09-19 09:44:30|1520|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.4|1172
1726739080000|2024-09-19 09:44:40|1519.8|1519.4|1521|1520.6|1521|1520.6|1519.8|1519.4|1032
1726739090000|2024-09-19 09:44:50|1521.2|1521|1521|1520.6|1521.4|1521|1521|1520.6|1033
1726739100000|2024-09-19 09:45:00|1521.2|1520.8|1521|1520.8|1521.2|1520.8|1521|1520.8|200
1726739110000|2024-09-19 09:45:10||1520.6||1520.8||1520.8||1520.6|0
1726739120000|2024-09-19 09:45:20|1521.4|1520.6|1521.4|1521|1521.4|1521|1521.2|1520.6|186
1726739130000|2024-09-19 09:45:30|1521.2||1521.4||1521.4||1521.2||0
1726739140000|2024-09-19 09:45:40|1521.2|1520.8|1521.2|1521|1521.4|1521|1521.2|1520.8|0
1726739150000|2024-09-19 09:45:50||1520.8||1520.8||1521||1520.8|3
1726739160000|2024-09-19 09:46:00|1521|1521|1521|1520.8|1521.2|1521|1521|1520.8|188
1726739170000|2024-09-19 09:46:10|1520.8|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.6|34
1726739180000|2024-09-19 09:46:20|1520.6|1520.4|1521.8|1521.4|1521.8|1521.4|1520.6|1520.4|1075
1726739190000|2024-09-19 09:46:30|1521.4|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|150
1726739200000|2024-09-19 09:46:40|1521.6||1521.4||1521.6||1521.4||0
1726739210000|2024-09-19 09:46:50|1521.2|1521|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1726739220000|2024-09-19 09:47:00|1521.6|1520.8|1521.6|1521.2|1521.6|1521.2|1521.6|1520.8|0
1726739230000|2024-09-19 09:47:10|1521.4||1521.4||1521.4||1521.4||0
1726739240000|2024-09-19 09:47:20|1521|1520.8|1521.4|1521|1521.4|1521|1521|1520.8|8
1726739250000|2024-09-19 09:47:30|1521.2|1521.2|1521.2|1521|1521.2|1521.2|1521.2|1521|360
1726739260000|2024-09-19 09:47:40|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|184
1726739270000|2024-09-19 09:47:50|1521|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.4|0
1726739280000|2024-09-19 09:48:00|1520.8||1520.8||1520.8||1520.8||0
1726739290000|2024-09-19 09:48:10|||||||||40
1726739300000|2024-09-19 09:48:20|1520.6|1520.4|1520.6|1520.2|1520.6|1520.4|1520.6|1520.2|556
1726739310000|2024-09-19 09:48:30|1520.4|1520.4|1520.6|1520.2|1520.6|1520.4|1520.4|1520.2|0
1726739320000|2024-09-19 09:48:40|1521|1520.4|1521.2|1520.8|1521.2|1520.8|1521|1520.4|550
1726739330000|2024-09-19 09:48:50|1521|1521|1521.2|1520.8|1521.2|1521|1521|1520.8|720
1726739340000|2024-09-19 09:49:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|606
1726739350000|2024-09-19 09:49:10|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|0
1726739370000|2024-09-19 09:49:30||1521||1521||1521||1521|0
1726739380000|2024-09-19 09:49:40|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.4|1520.8|460
1726739390000|2024-09-19 09:49:50|1521.2||1521.4||1521.4||1521.2||0
1726739400000|2024-09-19 09:50:00|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|0
1726739410000|2024-09-19 09:50:10|1521.4|1521|1521.4|1521|1521.4|1521.2|1521.4|1521|0
1726739420000|2024-09-19 09:50:20|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1726739430000|2024-09-19 09:50:30|1521.2|1521.2|1521.2|1520.8|1521.2|1521.2|1521.2|1520.8|707
1726739440000|2024-09-19 09:50:40|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|324
1726739450000|2024-09-19 09:50:50|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1726739460000|2024-09-19 09:51:00|1521.2|1520.8|1521.2|1520.8|1521.4|1520.8|1521.2|1520.8|0
1726739470000|2024-09-19 09:51:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1520.8|0
1726739480000|2024-09-19 09:51:20||1521.2||1521.2||1521.2||1521.2|0
1726739490000|2024-09-19 09:51:30|1521.8|1521.4|1521.6|1521.4|1521.8|1521.4|1521.6|1521.4|442
1726739500000|2024-09-19 09:51:40|1521.4|1521.2|1521.4|1521|1521.4|1521.2|1521.2|1520.8|818
1726739510000|2024-09-19 09:51:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|10
1726739540000|2024-09-19 09:52:20||1521||1521||1521||1521|658
1726739550000|2024-09-19 09:52:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|425
1726739560000|2024-09-19 09:52:40|1521.4||1521.4||1521.4||1521.4||0
1726739570000|2024-09-19 09:52:50|1521.2|1521|1521.2|1521|1521.2|1521|1521.2|1521|99
1726739580000|2024-09-19 09:53:00|1521.4||1521.4||1521.4||1521.4||0
1726739590000|2024-09-19 09:53:10|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|340
1726739610000|2024-09-19 09:53:30|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|1302
1726739620000|2024-09-19 09:53:40|1521.6|1521.2|1521.6|1521.2|1521.8|1521.2|1521.6|1521.2|100
1726739640000|2024-09-19 09:54:00|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|0
1726739650000|2024-09-19 09:54:10|1521.6|1521.2|1521.8|1521.4|1521.8|1521.4|1521.6|1521.2|0
1726739660000|2024-09-19 09:54:20|1521.6|1521.2|1521.8|1521.4|1521.8|1521.4|1521.6|1521.2|133
1726739670000|2024-09-19 09:54:30||1521.6||1521.6||1521.6||1521.6|51
1726739680000|2024-09-19 09:54:40|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|65
1726739690000|2024-09-19 09:54:50||1521.4||1521.2||1521.4||1521.2|0
1726739700000|2024-09-19 09:55:00||1521.4||1521.4||1521.4||1521.4|100
1726739710000|2024-09-19 09:55:10|1521.4|1521.2|1521.4|1521.2|1521.4|1521.2|1521.4|1521.2|60
1726739720000|2024-09-19 09:55:20|1521.6|1521|1521.4|1521|1521.6|1521|1521.4|1521|418
1726739730000|2024-09-19 09:55:30|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|32
1726739750000|2024-09-19 09:55:50|1521.8|1521.2|1521.6|1521.2|1521.8|1521.6|1521.6|1521.2|659
1726739770000|2024-09-19 09:56:10|||||||||1
1726739780000|2024-09-19 09:56:20|1521.4||1521.4||1521.4||1521.4||0
1726739790000|2024-09-19 09:56:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|14
1726739800000|2024-09-19 09:56:40|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|0
1726739810000|2024-09-19 09:56:50|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|0
1726739820000|2024-09-19 09:57:00|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1726739840000|2024-09-19 09:57:20|1521.4|1521|1521.2|1521|1521.6|1521.2|1521.2|1520.8|361
1726739850000|2024-09-19 09:57:30||1520.8||1520.8||1521||1520.8|0
1726739870000|2024-09-19 09:57:50||1521||1520.8||1521||1520.8|0
1726739880000|2024-09-19 09:58:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|537
1726739890000|2024-09-19 09:58:10||1520.8||1520.8||1520.8||1520.6|0
1726739900000|2024-09-19 09:58:20|1521.2|1521|1521|1520.8|1521.2|1521|1521|1520.8|208
1726739910000|2024-09-19 09:58:30|1520.8|1520.6|1520.6|1520.4|1521|1520.6|1520.6|1520.4|1155
1726739920000|2024-09-19 09:58:40|1520.4|1520|1520.4|1520.2|1520.4|1520.2|1520.4|1520|440
1726739930000|2024-09-19 09:58:50|1520.8|1520.4|1521|1520.6|1521|1520.6|1520.6|1520.4|1217
1726739940000|2024-09-19 09:59:00|1520.8|1520.4|1521|1520.4|1521|1520.4|1520.8|1520.4|0
1726739950000|2024-09-19 09:59:10|1520.8||1520.8||1520.8||1520.6||0
1726739960000|2024-09-19 09:59:20|1520.6|1520|1520.6|1520|1520.8|1520|1520.4|1520|99
1726739970000|2024-09-19 09:59:30|1520.4||1520.4||1520.4||1520.4||0
1726739980000|2024-09-19 09:59:40|1520.2|1519.8|1520|1519.6|1520.2|1519.8|1520|1519.6|692
1726739990000|2024-09-19 09:59:50|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.6|0
1726740000000|2024-09-19 10:00:00|1520|1519.6|1520.4|1520.2|1520.4|1520.2|1520|1519.6|416
1726740010000|2024-09-19 10:00:10|1520.8|1520.6|1521|1520.8|1521|1520.8|1520.8|1520.6|669
1726740020000|2024-09-19 10:00:20|1521.2|1520.6|1521.2|1521|1521.2|1521|1521|1520.6|29
1726740030000|2024-09-19 10:00:30|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|20
1726740040000|2024-09-19 10:00:40|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|0
1726740050000|2024-09-19 10:00:50||1520.8||1520.6||1520.8||1520.6|0
1726740060000|2024-09-19 10:01:00|1520.8|1520.8|1520.8|1520.4|1520.8|1520.8|1520.8|1520.4|0
1726740070000|2024-09-19 10:01:10|1520.4|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|701
1726740080000|2024-09-19 10:01:20|1520.2||1520.4||1520.4||1520.2||237
1726740090000|2024-09-19 10:01:30|1520.2||1520.2||1520.2||1520.2||0
1726740100000|2024-09-19 10:01:40|1520.4|1520.2|1520.6|1520.2|1520.6|1520.2|1520.4|1520.2|1375
1726740110000|2024-09-19 10:01:50|1520.4|1520|1520.4|1520|1520.6|1520|1520.4|1520|0
1726740120000|2024-09-19 10:02:00|1520.2|1520.2|1520.6|1520.2|1520.6|1520.2|1520.2|1520|0
1726740130000|2024-09-19 10:02:10|1520.4|1520|1520.4|1520|1520.4|1520.2|1520.4|1520|0
1726740140000|2024-09-19 10:02:20|1520.2|1520.2|1520.4|1520|1520.4|1520.2|1520.2|1520|0
1726740150000|2024-09-19 10:02:30|1520.2|1519.8|1519.8|1519.6|1520.2|1519.8|1519.8|1519.6|1177
1726740170000|2024-09-19 10:02:50|1519.6|1519.4|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|1421
1726740180000|2024-09-19 10:03:00|1519.6|1519.4|1519.6|1519.2|1519.6|1519.4|1519.4|1519.2|0
1726740190000|2024-09-19 10:03:10|1519.4||1519.4||1519.6||1519.4||0
1726740210000|2024-09-19 10:03:30|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1518.8|599
1726740220000|2024-09-19 10:03:40||1519.2||1519.2||1519.2||1519.2|0
1726740230000|2024-09-19 10:03:50|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1518.8|0
1726740240000|2024-09-19 10:04:00|1519.2|1518.8|1519.2|1519|1519.4|1519.2|1519.2|1518.8|0
1726740250000|2024-09-19 10:04:10|1519.4|1518.8|1519.2|1519|1519.4|1519.2|1519.2|1518.8|2
1726740260000|2024-09-19 10:04:20|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|0
1726740270000|2024-09-19 10:04:30|1519.2||1519||1519.2||1519||0
1726740280000|2024-09-19 10:04:40||1518.6||1518.6||1518.6||1518.6|293
1726740300000|2024-09-19 10:05:00|1518.8||1518.8||1519||1518.8||135
1726740310000|2024-09-19 10:05:10|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|750
1726740320000|2024-09-19 10:05:20|1519.6|1518.6|1520.2|1519.8|1520.2|1519.8|1519.4|1518.6|0
1726740330000|2024-09-19 10:05:30|1519.8|1519.4|1519.6|1519.2|1519.8|1519.4|1519.6|1519.2|615
1726740350000|2024-09-19 10:05:50|1519.8|1519.4|1519.6|1519.4|1520|1519.6|1519.6|1519.4|1423
1726740360000|2024-09-19 10:06:00|1520|1519.6|1520.2|1520|1520.8|1520.2|1520|1519.6|94
1726740370000|2024-09-19 10:06:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|2
1726740380000|2024-09-19 10:06:20|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|364
1726740390000|2024-09-19 10:06:30||1520.2||1520||1520.2||1520|0
1726740400000|2024-09-19 10:06:40||1520.2||1520.2||1520.2||1520.2|231
1726740410000|2024-09-19 10:06:50||1520||1520||1520||1520|0
1726740420000|2024-09-19 10:07:00||1520.2||1520||1520.2||1520|0
1726740430000|2024-09-19 10:07:10||1520.2||1520.2||1520.2||1520.2|0
1726740440000|2024-09-19 10:07:20||1520||1520||1520||1520|88
1726740450000|2024-09-19 10:07:30|1520|1519.6|1520.2|1519.6|1520.2|1519.6|1520|1519.6|247
1726740460000|2024-09-19 10:07:40|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|0
1726740470000|2024-09-19 10:07:50||1519.8||1519.8||1519.8||1519.6|0
1726740480000|2024-09-19 10:08:00|1520.2|1520.2|1521.2|1520.8|1521.2|1520.8|1520.2|1520.2|240
1726740490000|2024-09-19 10:08:10|1521.6|1521|1521|1520.6|1521.6|1521|1521|1520.6|0
1726740580000|2024-09-19 10:09:40|1521.4|1520.8|1521|1520.8|1521.4|1520.8|1521|1520.6|589
1726740600000|2024-09-19 10:10:00|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|306
1726740610000|2024-09-19 10:10:10|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|98
1726740620000|2024-09-19 10:10:20|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|0
1726740630000|2024-09-19 10:10:30|1520.2|1520.2|1520.2|1519.8|1520.2|1520.2|1520.2|1519.8|306
1726740640000|2024-09-19 10:10:40|1520.4|1520|1520.2|1519.8|1520.4|1520|1520.2|1519.8|0
1726740650000|2024-09-19 10:10:50|1520|1519.6|1520.2|1519.8|1520.2|1519.8|1520|1519.6|1203
1726740660000|2024-09-19 10:11:00|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1726740670000|2024-09-19 10:11:10||1519.8||1519.8||1519.8||1519.8|0
1726740680000|2024-09-19 10:11:20|1520.2|1520|1520.2|1519.8|1520.2|1520|1520|1519.8|794
1726740690000|2024-09-19 10:11:30|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|5401
1726740700000|2024-09-19 10:11:40|1519.6|1519|1519.4|1519.2|1519.6|1519.2|1519.4|1519|626
1726740710000|2024-09-19 10:11:50|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1519|554
1726740720000|2024-09-19 10:12:00||1518.8||1518.8||1518.8||1518.8|7
1726740740000|2024-09-19 10:12:20|1519|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|239
1726740760000|2024-09-19 10:12:40||1518.6||1518.4||1518.6||1518.4|0
1726740770000|2024-09-19 10:12:50|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|337
1726740780000|2024-09-19 10:13:00|1518.4|1518|1518|1517.6|1518.4|1518|1518|1517.6|1278
1726740790000|2024-09-19 10:13:10|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|1661
1726740810000|2024-09-19 10:13:30|1517.4|1517.2|1517.6|1517|1517.6|1517.2|1517.4|1517|3208
1726740820000|2024-09-19 10:13:40|1517.4|1517.2|1517.2|1516.8|1517.6|1517.2|1517.2|1516.8|325
1726740840000|2024-09-19 10:14:00|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|491
1726740890000|2024-09-19 10:14:50|||||||||204
1726740900000|2024-09-19 10:15:00|1517.2|1516.8|1517|1516.8|1517.2|1516.8|1517|1516.8|10
1726740910000|2024-09-19 10:15:10|1517.4|1517|1517|1516.6|1517.4|1517|1517|1516.6|1653
1726740920000|2024-09-19 10:15:20|1516.8|1517|1517.4|1517.2|1517.4|1517.2|1516.8|1516.8|2093
1726740930000|2024-09-19 10:15:30||1517||1517||1517||1517|0
1726740950000|2024-09-19 10:15:50||1517.2||1517||1517.2||1517|1030
1726740960000|2024-09-19 10:16:00||1517.2||1517.2||1517.2||1517.2|0
1726740980000|2024-09-19 10:16:20|||||||||360
1726741000000|2024-09-19 10:16:40|1517.6|1517.4|1518.2|1517.6|1518.2|1517.6|1517.6|1517.4|559
1726741010000|2024-09-19 10:16:50|1518||1518||1518||1517.8||0
1726741020000|2024-09-19 10:17:00|1517.8|1517.4|1518|1517.4|1518|1517.4|1517.8|1517.4|3
1726741030000|2024-09-19 10:17:10||1517.6||1517.8||1517.8||1517.6|0
1726741040000|2024-09-19 10:17:20|1518.2|1518|1518.8|1518.2|1519|1518.4|1518.2|1518|232
1726741050000|2024-09-19 10:17:30|1518.6|1518.4|1518.8|1518.4|1519|1518.4|1518.6|1518.4|0
1726741060000|2024-09-19 10:17:40|1518.4|1518|1518.6|1518|1518.6|1518|1518.4|1518|193
1726741070000|2024-09-19 10:17:50|1518.4||1518.4||1518.6||1518.4||0
1726741080000|2024-09-19 10:18:00||1518.2||1518||1518.2||1518|0
1726741100000|2024-09-19 10:18:20|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|208
1726741110000|2024-09-19 10:18:30|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|0
1726741120000|2024-09-19 10:18:40|1518.4|1517.6|1518.2|1517.8|1518.4|1517.8|1518.2|1517.6|25
1726741160000|2024-09-19 10:19:20|1518|1517.6|1517.8|1517.6|1518|1517.6|1517.8|1517.6|387
1726741170000|2024-09-19 10:19:30|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1119
1726741200000|2024-09-19 10:20:00|1519|1518.6|1519|1518.4|1519|1518.6|1519|1518.4|124
1726741210000|2024-09-19 10:20:10|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|122
1726741240000|2024-09-19 10:20:40|1518.4|1518.4|1518.4|1518|1518.4|1518.4|1518.4|1518|0
1726741260000|2024-09-19 10:21:00|1518.6||1518.4||1518.6||1518.4||0
1726741290000|2024-09-19 10:21:30||1518.2||1518||1518.2||1518|0
1726741310000|2024-09-19 10:21:50|1518.6|1518.2|1518.8|1518.4|1518.8|1518.4|1518.6|1518|288
1726741320000|2024-09-19 10:22:00|1519||1518.8||1519||1518.8||0
1726741330000|2024-09-19 10:22:10||1518.2||1518.4||1518.4||1518.2|0
1726741340000|2024-09-19 10:22:20|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1726741380000|2024-09-19 10:23:00|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|508
1726741420000|2024-09-19 10:23:40|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|104
1726741430000|2024-09-19 10:23:50|1519.6|1519.2|1519.6|1519.4|1519.8|1519.4|1519.6|1519.2|1500
1726741440000|2024-09-19 10:24:00|1519.8||1519.8||1519.8||1519.8||0
1726741490000|2024-09-19 10:24:50|1519.6||1519.6||1519.8||1519.6||589
1726741500000|2024-09-19 10:25:00|1519.8|1519.6|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|266
1726741520000|2024-09-19 10:25:20||1519.6||1519.4||1519.6||1519.4|0
1726741530000|2024-09-19 10:25:30|1519.6||1519.8||1519.8||1519.6||0
1726741540000|2024-09-19 10:25:40|1519.6||1519.6||1519.8||1519.6||83
1726741560000|2024-09-19 10:26:00|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|941
1726741570000|2024-09-19 10:26:10|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|380
1726741630000|2024-09-19 10:27:10|1518.8|1518.4|1518.4|1518|1518.8|1518.4|1518.4|1518|1209
1726741640000|2024-09-19 10:27:20|1518.2||1518.4||1518.4||1518.2||0
1726741660000|2024-09-19 10:27:40|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|685
1726741680000|2024-09-19 10:28:00|1519.2|1519|1519.4|1519|1519.4|1519|1519|1518.8|20
1726741690000|2024-09-19 10:28:10||1519.2||1519.2||1519.2||1519.2|100
1726741700000|2024-09-19 10:28:20|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|73
1726741710000|2024-09-19 10:28:30|1519|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|2
1726741720000|2024-09-19 10:28:40||1519||1519||1519||1518.8|0
1726741730000|2024-09-19 10:28:50||1519.2||1519||1519.2||1519|0
1726741740000|2024-09-19 10:29:00||1519.2||1519.2||1519.2||1519.2|0
1726741760000|2024-09-19 10:29:20||1519||1519||1519||1519|0
1726741770000|2024-09-19 10:29:30|1519.2||1519.4||1519.4||1519.2||9
1726741790000|2024-09-19 10:29:50||1519.2||1519.2||1519.2||1519.2|0
1726741800000|2024-09-19 10:30:00|1519.6|1519|1520|1519.6|1520|1519.6|1519.6|1519|311
1726741810000|2024-09-19 10:30:10|1519.8|1519.8|1519.8|1519.4|1519.8|1519.8|1519.6|1519.4|0
1726741820000|2024-09-19 10:30:20|1519.6|1519|1519.4|1519|1519.6|1519|1519.4|1519|71
1726741830000|2024-09-19 10:30:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|466
1726741840000|2024-09-19 10:30:40|||||||||200
1726741850000|2024-09-19 10:30:50||1519||1519||1519||1519|0
1726741860000|2024-09-19 10:31:00||1518.8||1518.8||1519||1518.6|744
1726741880000|2024-09-19 10:31:20||1519||1518.6||1519||1518.6|0
1726741890000|2024-09-19 10:31:30|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.6|0
1726741900000|2024-09-19 10:31:40|1518.6|1518.4|1518.6|1518.4|1518.6|1518.4|1518.6|1518.4|0
1726741920000|2024-09-19 10:32:00||1518.2||1518.2||1518.2||1518.2|308
1726741930000|2024-09-19 10:32:10||1518.4||1518.4||1518.4||1518.2|0
1726741940000|2024-09-19 10:32:20|1518.8|1518.2|1518.2|1518|1518.8|1518.2|1518.2|1518|3776
1726741950000|2024-09-19 10:32:30|||||||||1847
1726741960000|2024-09-19 10:32:40|1518.4|1518.2|1518.4|1518|1518.4|1518.2|1518.4|1518|300
1726741980000|2024-09-19 10:33:00||1518.2||1518||1518.2||1518|0
1726741990000|2024-09-19 10:33:10||1518.2||1518||1518.2||1518|0
1726742010000|2024-09-19 10:33:30|1518.6|1518.2|1518.6|1518.4|1518.6|1518.4|1518.6|1518|380
1726742020000|2024-09-19 10:33:40|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|306
1726742030000|2024-09-19 10:33:50|1518.8||1519||1519||1518.8||0
1726742040000|2024-09-19 10:34:00|1518.8||1518.8||1519||1518.8||0
1726742050000|2024-09-19 10:34:10|1518.4|1518.4|1518.4|1518.2|1518.6|1518.4|1518.4|1518|528
1726742060000|2024-09-19 10:34:20|1518.2|1518|1518.4|1518|1518.4|1518|1518.2|1518|0
1726742070000|2024-09-19 10:34:30|1518.2||1518.2||1518.2||1518.2||0
1726742080000|2024-09-19 10:34:40|1518.4||1518.4||1518.4||1518.4||0
1726742100000|2024-09-19 10:35:00||1518.2||1518||1518.2||1518|200
1726742110000|2024-09-19 10:35:10|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518|1517.8|815
1726742120000|2024-09-19 10:35:20|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|100
1726742140000|2024-09-19 10:35:40|1517.8|1517.8|1518.2|1517.8|1518.2|1517.8|1517.8|1517.8|0
1726742150000|2024-09-19 10:35:50|1518.4|1517.6|1518.2|1517.6|1518.4|1517.6|1518.2|1517.6|0
1726742160000|2024-09-19 10:36:00|1518||1518||1518||1518||414
1726742170000|2024-09-19 10:36:10|1517.6|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|248
1726742180000|2024-09-19 10:36:20|1517.8|1517.2|1517.4|1517|1517.8|1517.2|1517.2|1516.8|418
1726742190000|2024-09-19 10:36:30|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|0
1726742200000|2024-09-19 10:36:40|1517.4|1517|1517.2|1516.8|1517.6|1517|1517.2|1516.8|471
1726742210000|2024-09-19 10:36:50|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1516.8|0
1726742220000|2024-09-19 10:37:00||1517.2||1517||1517.2||1517|0
1726742230000|2024-09-19 10:37:10|1518|1517.2|1517.8|1517.4|1518|1517.6|1517.8|1517|338
1726742250000|2024-09-19 10:37:30|1518|1517.6|1518|1517.6|1518|1517.8|1518|1517.6|0
1726742270000|2024-09-19 10:37:50|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|0
1726742290000|2024-09-19 10:38:10|1518|1517.6|1517.4|1517|1518.2|1517.6|1517.4|1517|394
1726742300000|2024-09-19 10:38:20|1517.6||1517.4||1517.6||1517.4||0
1726742320000|2024-09-19 10:38:40|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|0
1726742330000|2024-09-19 10:38:50|1517.8||1517.8||1517.8||1517.6||0
1726742340000|2024-09-19 10:39:00|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|0
1726742350000|2024-09-19 10:39:10|1517.8|1517.6|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|0
1726742360000|2024-09-19 10:39:20|1517.6||1517.8||1518||1517.6||0
1726742370000|2024-09-19 10:39:30|1518||1518||1518||1517.8||0
1726742380000|2024-09-19 10:39:40|1517.8||1517.6||1517.8||1517.6||457
1726742390000|2024-09-19 10:39:50|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|308
1726742400000|2024-09-19 10:40:00|1517.4||1517.6||1517.6||1517.4||0
1726742420000|2024-09-19 10:40:20|1517.4||1517.6||1517.6||1517.4||0
1726742450000|2024-09-19 10:40:50|||||||||87
1726742460000|2024-09-19 10:41:00|1517.4||1517.6||1517.6||1517.4||0
1726742470000|2024-09-19 10:41:10|1517.4||1517.6||1517.6||1517.4||0
1726742480000|2024-09-19 10:41:20|1517.4||1517.4||1517.4||1517.4||0
1726742490000|2024-09-19 10:41:30|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|447
1726742500000|2024-09-19 10:41:40|||||||||100
1726742530000|2024-09-19 10:42:10||1517||1517||1517||1517|360
1726742540000|2024-09-19 10:42:20||1516.8||1516.8||1516.8||1516.8|0
1726742550000|2024-09-19 10:42:30|1517|1517|1516.6|1516.2|1517.2|1517|1516.6|1516.2|586
1726742560000|2024-09-19 10:42:40|1516.4|1515.6|1515.8|1515.4|1516.4|1515.6|1515.8|1515.4|417
1726742570000|2024-09-19 10:42:50|1515.6|1515.2|1515.4|1515.2|1515.6|1515.4|1515.4|1515.2|0
1726742580000|2024-09-19 10:43:00|1515.6||1515.6||1515.6||1515.6||32
1726742590000|2024-09-19 10:43:10|1515.4|1515|1515.2|1515|1515.4|1515.2|1515.2|1515|1699
1726742600000|2024-09-19 10:43:20|1515.4|1513|1514|1513.4|1515.4|1513.6|1513.4|1513|1097
1726742610000|2024-09-19 10:43:30|1513.8|1513.2|1513.4|1513|1513.8|1513.4|1513.2|1512.8|2703
1726742620000|2024-09-19 10:43:40|1513.8|1513.2|1513.6|1513.2|1513.8|1513.4|1513.4|1513|700
1726742630000|2024-09-19 10:43:50|1513.4|1512.8|1513|1512.6|1513.4|1512.8|1512.8|1512.6|494
1726742640000|2024-09-19 10:44:00|1512.4|1512|1512.8|1512.4|1512.8|1512.4|1512.4|1512|1302
1726742650000|2024-09-19 10:44:10|1513|1512.6|1513.6|1513.2|1513.8|1513.2|1513|1512.6|1909
1726742660000|2024-09-19 10:44:20|1513.4|1512.8|1512.6|1512.4|1513.6|1513|1512.6|1512.4|3383
1726742670000|2024-09-19 10:44:30|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|725
1726742680000|2024-09-19 10:44:40|1512.6|1512.4|1513|1512.4|1513|1512.6|1512.4|1512.4|137
1726742690000|2024-09-19 10:44:50|1514|1513.4|1513.8|1513.4|1514|1513.6|1513.8|1513.4|1796
1726742700000|2024-09-19 10:45:00|1513.4|1513.2|1513.8|1513.4|1513.8|1513.4|1513.4|1513.2|528
1726742710000|2024-09-19 10:45:10|1513.6|1513|1513.4|1513|1513.6|1513.2|1513.4|1513|582
1726742720000|2024-09-19 10:45:20|1513.6|1512.8|1513.4|1513|1513.6|1513|1513.4|1512.8|0
1726742730000|2024-09-19 10:45:30|1513.6|1512.8|1512.8|1512.4|1513.6|1513.2|1512.8|1512.4|967
1726742740000|2024-09-19 10:45:40|1512.6|1512|1512.6|1512|1512.6|1512.2|1512.4|1512|592
1726742750000|2024-09-19 10:45:50|1512.4|1511.8|1511.4|1510.8|1512.4|1511.8|1511.4|1510.8|313
1726742760000|2024-09-19 10:46:00|1511.8|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.2|466
1726742770000|2024-09-19 10:46:10|1511.8|1511.2|1511.6|1511|1511.8|1511.2|1511.6|1511|0
1726742780000|2024-09-19 10:46:20|1510.6|1510|1511.4|1510.8|1511.4|1510.8|1510.2|1509.6|2243
1726742790000|2024-09-19 10:46:30|1511.2||1511.2||1511.2||1511.2||0
1726742800000|2024-09-19 10:46:40||1511||1511||1511||1510.8|0
1726742810000|2024-09-19 10:46:50|1511.4|1511.2|1511.4|1511.2|1511.4|1511.2|1511.4|1511|13
1726742820000|2024-09-19 10:47:00|1511|1511|1511|1510.6|1511.2|1511.2|1511|1510.6|256
1726742830000|2024-09-19 10:47:10|1510.8|1510|1510.4|1510|1511|1510|1510.4|1510|0
1726742840000|2024-09-19 10:47:20|1510.6||1510.4||1510.6||1510.4||0
1726742850000|2024-09-19 10:47:30|1510.8|1510.2|1509.8|1509.4|1510.8|1510.4|1509.8|1509.4|0
1726742860000|2024-09-19 10:47:40|1509.6|1509.2|1509.2|1508.6|1509.6|1509.2|1509.2|1508.6|968
1726742870000|2024-09-19 10:47:50|1509|1508.4|1509|1508.4|1509.2|1508.6|1508.8|1508.2|860
1726742880000|2024-09-19 10:48:00|1509.2|1508.6|1510|1509.2|1510|1509.2|1509|1508.4|1326
1726742890000|2024-09-19 10:48:10|1509.8||1509.8||1509.8||1509.6||0
1726742900000|2024-09-19 10:48:20||1509||1509.4||1509.4||1509|0
1726742910000|2024-09-19 10:48:30||1509.2||1509.2||1509.2||1509.2|0
1726742920000|2024-09-19 10:48:40|1508|1507.6|1507.8|1507.2|1508.2|1507.6|1507.8|1507.2|645
1726742930000|2024-09-19 10:48:50|1508|1507.4|1507.8|1507.2|1508|1507.4|1507.8|1507.2|280
1726742940000|2024-09-19 10:49:00|1507.6|1507.4|1507.8|1507.2|1507.8|1507.4|1507.4|1506.8|180
1726742950000|2024-09-19 10:49:10|1507.6|1507|1508.4|1507.8|1508.4|1507.8|1507.4|1506.8|0
1726742960000|2024-09-19 10:49:20|1508.6|1508|1508.6|1508|1508.6|1508|1508.6|1508|0
1726742980000|2024-09-19 10:49:40|1509|1508.2|1509|1508.4|1509.6|1508.8|1509|1508.2|926
1726742990000|2024-09-19 10:49:50|1509.2|1508.6|1509.2|1508.4|1509.4|1509|1509.2|1508.4|2129
1726743000000|2024-09-19 10:50:00|1509|1508.6|1509.4|1508.8|1509.4|1508.8|1509|1508.6|0
1726743010000|2024-09-19 10:50:10||1509||1509||1509||1509|24
1726743020000|2024-09-19 10:50:20|1509.2|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.6|0
1726743030000|2024-09-19 10:50:30|1509.4|1508.6|1509.2|1508.6|1509.4|1508.6|1509.2|1508.6|171
1726743040000|2024-09-19 10:50:40|1508.8|1508.4|1508.8|1508|1508.8|1508.4|1508.8|1508|0
1726743050000|2024-09-19 10:50:50||1508.2||1508.2||1508.4||1508|0
1726743060000|2024-09-19 10:51:00|1509.2|1508.4|1509.2|1508.6|1509.4|1508.8|1509.2|1508.4|247
1726743070000|2024-09-19 10:51:10||1508.8||1508.6||1508.8||1508.6|0
1726743080000|2024-09-19 10:51:20|1510.2|1508.8|1510.2|1509.4|1510.2|1509.4|1510.2|1508.8|222
1726743090000|2024-09-19 10:51:30|1510|1509|1509.4|1508.8|1510|1509|1509.2|1508.8|0
1726743100000|2024-09-19 10:51:40|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|1509.2|1508.6|0
1726743110000|2024-09-19 10:51:50|1509||1509.2||1509.4||1509||27
1726743120000|2024-09-19 10:52:00||1508.8||1508.8||1508.8||1508.6|0
1726743140000|2024-09-19 10:52:20|1509|1508.6|1509|1508.8|1509|1508.8|1509|1508.6|0
1726743150000|2024-09-19 10:52:30|1509.2|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|411
1726743160000|2024-09-19 10:52:40|1509.2||1509.2||1509.2||1509||0
1726743170000|2024-09-19 10:52:50|1509|1508.8|1509.2|1509|1509.2|1509|1509|1508.8|283
1726743180000|2024-09-19 10:53:00|1509|1508.8|1509.2|1508.6|1509.2|1508.8|1509|1508.6|1096
1726743190000|2024-09-19 10:53:10|1509||1509||1509||1509||0
1726743200000|2024-09-19 10:53:20|1509.4|1509|1509.8|1509.2|1509.8|1509.2|1509.4|1509|263
1726743210000|2024-09-19 10:53:30|1509.6|1509.4|1509.6|1509.2|1509.6|1509.4|1509.6|1509.2|0
1726743220000|2024-09-19 10:53:40|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|1509.8|1509.6|0
1726743230000|2024-09-19 10:53:50|1510.6|1510|1509.8|1509.4|1510.6|1510.2|1509.8|1509.4|335
1726743240000|2024-09-19 10:54:00|1510|1509.6|1510|1509.6|1510.2|1509.8|1510|1509.6|928
1726743250000|2024-09-19 10:54:10|1510.2||1510||1510.2||1510||0
1726743260000|2024-09-19 10:54:20|1509.8|1509.4|1509.6|1509.2|1509.8|1509.4|1509.6|1509.2|30
1726743270000|2024-09-19 10:54:30|1509.8|1509.4|1509.8|1509.4|1509.8|1509.6|1509.8|1509.4|0
1726743310000|2024-09-19 10:55:10|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|170
1726743320000|2024-09-19 10:55:20|1509.4|1509|1509.2|1509|1509.4|1509|1509.2|1509|553
1726743330000|2024-09-19 10:55:30|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|0
1726743340000|2024-09-19 10:55:40|1509.2||1509.2||1509.4||1509.2||0
1726743350000|2024-09-19 10:55:50|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|906
1726743360000|2024-09-19 10:56:00|1509.8||1509.6||1509.8||1509.6||0
1726743380000|2024-09-19 10:56:20|1509.8|1509.4|1510|1509.6|1510.2|1509.6|1509.8|1509.4|306
1726743390000|2024-09-19 10:56:30|1509.8||1510||1510||1509.8||0
1726743400000|2024-09-19 10:56:40|1509.8|1509.4|1509.8|1509.4|1510|1509.6|1509.8|1509.4|0
1726743410000|2024-09-19 10:56:50|1509.6|1509.2|1509.8|1509.2|1509.8|1509.2|1509.6|1509.2|60
1726743420000|2024-09-19 10:57:00|1509.6|1509.4|1509.8|1509.2|1509.8|1509.4|1509.6|1509.2|0
1726743430000|2024-09-19 10:57:10|1509.6|1508.8|1509|1508.8|1509.6|1508.8|1509|1508.8|4
1726743470000|2024-09-19 10:57:50|1508.8|1508.6|1509|1508.4|1509.2|1508.8|1508.8|1508.4|1892
1726743480000|2024-09-19 10:58:00|1508.8||1509||1509||1508.8||464
1726743490000|2024-09-19 10:58:10||1508.6||1508.6||1508.6||1508.6|0
1726743510000|2024-09-19 10:58:30|1508.8||1509||1509||1508.8||1
1726743520000|2024-09-19 10:58:40|1509.2|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.8|776
1726743540000|2024-09-19 10:59:00|1509.4|1509|1509.4|1509|1509.4|1509|1509.4|1509|1143
1726743580000|2024-09-19 10:59:40|1510|1509.4|1510|1509.4|1510|1509.4|1510|1509.4|164
1726743590000|2024-09-19 10:59:50||1509.6||1509.6||1509.6||1509.6|0
1726743600000|2024-09-19 11:00:00|1512.2|1507.2|1512.2|1507.2|1512.2|1507.2|1512.2|1507.2|587
1726743720000|2024-09-19 11:02:00|1511.6|1510.6|1510.4|1509.8|1511.6|1511.2|1510.2|1509.8|126
1726743730000|2024-09-19 11:02:10|1510.6|1510|1511.2|1510.6|1511.4|1510.8|1510.4|1510|569
1726743740000|2024-09-19 11:02:20|1511.4|1510.8|1511.4|1511|1511.8|1511.2|1511.2|1510.8|0
1726743750000|2024-09-19 11:02:30|1511.6|1511.2|1511.8|1511.2|1511.8|1511.2|1511.6|1511|0
1726743760000|2024-09-19 11:02:40|1513|1511.4|1513.2|1512.6|1513.2|1512.6|1513|1511.2|650
1726743770000|2024-09-19 11:02:50|1513|1512.4|1513.2|1512.6|1513.2|1512.6|1512.6|1512.2|285
1726743780000|2024-09-19 11:03:00|1513.8|1513.2|1513.8|1513.2|1514|1513.4|1513.8|1513.2|0
1726743790000|2024-09-19 11:03:10|1514.2|1513.4|1514.2|1513.6|1514.2|1513.6|1514.2|1513.2|139
1726743800000|2024-09-19 11:03:20|1515|1513.8|1514.6|1513.8|1515|1514.4|1514.2|1513.6|317
1726743810000|2024-09-19 11:03:30|1515|1514|1515|1514.2|1515|1514.2|1515|1514|227
1726743820000|2024-09-19 11:03:40|1514.2|1514.4|1514.2|1513.4|1514.2|1514.4|1514.2|1513.4|0
1726743830000|2024-09-19 11:03:50|1514|1513.8|1513.8|1513.2|1514.2|1513.8|1513.8|1513.2|1673
1726743840000|2024-09-19 11:04:00|1513.6|1514.8|1515.6|1515.4|1515.6|1515.4|1513.6|1514.8|60
1726743850000|2024-09-19 11:04:10|1515.8|1514.8|1515.6|1515|1515.8|1515|1515.2|1514.8|316
1726743860000|2024-09-19 11:04:20|1515.8|1515.2|1515.8|1515.4|1515.8|1515.4|1515.8|1515|226
1726743880000|2024-09-19 11:04:40|1515|1514.6|1514.8|1514.4|1515|1514.6|1514.8|1514.4|0
1726743890000|2024-09-19 11:04:50|1515|1514.6|1514.2|1513.6|1515|1514.6|1514.2|1513.6|200
1726743900000|2024-09-19 11:05:00|1514|1513.4|1513.8|1513.4|1514.2|1513.4|1513.8|1513.4|0
1726743910000|2024-09-19 11:05:10|1514||1514||1514||1514||0
1726743920000|2024-09-19 11:05:20|1513.8|1513.6|1513.8|1513.4|1513.8|1513.6|1513.8|1513.4|0
1726743930000|2024-09-19 11:05:30|1513.6|1513.2|1513.6|1513|1513.6|1513.2|1513.4|1512.8|219
1726743940000|2024-09-19 11:05:40|1513.4||1513.6||1513.6||1513.4||0
1726743950000|2024-09-19 11:05:50|1513.8|1513.2|1513.6|1513|1513.8|1513.2|1513.6|1513|0
1726743960000|2024-09-19 11:06:00|1513.4|1513.2|1513.6|1513.2|1513.6|1513.2|1513.4|1513.2|0
1726743970000|2024-09-19 11:06:10|1513.8||1513.4||1513.8||1513.4||0
1726743980000|2024-09-19 11:06:20|1513|1513|1513|1512.6|1513.2|1513|1513|1512.6|0
1726743990000|2024-09-19 11:06:30|1512.8|1512.4|1512.6|1512.2|1512.8|1512.4|1512.6|1512.2|0
1726744000000|2024-09-19 11:06:40|1512.8|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.4|0
1726744010000|2024-09-19 11:06:50|1512.6|1512.2|1512.6|1512.2|1512.6|1512.4|1512.6|1512.2|1
1726744020000|2024-09-19 11:07:00|1512.8|1512.4|1513|1512.6|1513|1512.8|1512.8|1512.2|495
1726744030000|2024-09-19 11:07:10|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.4|1512.2|290
1726744040000|2024-09-19 11:07:20|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|0
1726744050000|2024-09-19 11:07:30|1512.4|1512|1513.4|1513|1513.4|1513.2|1512.4|1512|294
1726744060000|2024-09-19 11:07:40|1513.2|1512.8|1513|1512.6|1513.2|1512.8|1512.8|1512.4|0
1726744070000|2024-09-19 11:07:50|1513.2|1512.8|1513.2|1512.6|1513.2|1512.8|1513|1512.6|0
1726744080000|2024-09-19 11:08:00|1513|1512.8|1513|1512.4|1513|1512.8|1513|1512.4|0
1726744090000|2024-09-19 11:08:10|1512.8|1512.6|1512.6|1512|1513|1512.6|1512.4|1511.8|0
1726744100000|2024-09-19 11:08:20|1512.2|1511.8|1512.4|1511.8|1512.4|1512|1512.2|1511.8|0
1726744110000|2024-09-19 11:08:30|1512.2|1511.6|1512|1511.4|1512.2|1511.6|1512|1511.4|0
1726744120000|2024-09-19 11:08:40|1511.8|1511.8|1512.4|1511.8|1512.4|1511.8|1511.8|1511.8|1609
1726744130000|2024-09-19 11:08:50|1512.2|1512|1512.4|1511.8|1512.4|1512|1512.2|1511.8|0
1726744140000|2024-09-19 11:09:00|1512.2|1511.6|1512.4|1512|1512.4|1512|1512.2|1511.6|0
1726744150000|2024-09-19 11:09:10|1512.6|1512.2|1512.6|1512.2|1512.8|1512.2|1512.4|1512|0
1726744160000|2024-09-19 11:09:20|1512.8|1512|1512.6|1512|1512.8|1512|1512.6|1512|0
1726744170000|2024-09-19 11:09:30|1512.4|1512.2|1512.4|1512|1512.6|1512.2|1512.4|1512|0
1726744190000|2024-09-19 11:09:50|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|124
1726744200000|2024-09-19 11:10:00|1512.4|1511.6|1512.2|1511.8|1512.4|1512|1512.2|1511.6|0
1726744210000|2024-09-19 11:10:10|1512|1512|1512.2|1511.8|1512.2|1512|1512|1511.6|0
1726744220000|2024-09-19 11:10:20|1512|1511.6|1512|1511.6|1512.2|1511.8|1512|1511.6|0
1726744230000|2024-09-19 11:10:30|1512.2|1511.8|1512.4|1512|1512.4|1512|1512|1511.4|582
1726744240000|2024-09-19 11:10:40|1513|1511.8|1513.2|1512.6|1513.2|1512.6|1512.6|1511.8|685
1726744250000|2024-09-19 11:10:50|1513||1513||1513.2||1513||0
1726744260000|2024-09-19 11:11:00|1513.2|1512.8|1513.2|1512.6|1513.2|1512.8|1513|1512.6|712
1726744270000|2024-09-19 11:11:10|1513|1512|1512.6|1512|1513|1512.2|1512.6|1512|1112
1726744280000|2024-09-19 11:11:20|1512.4|1512.2|1512.6|1512|1512.6|1512.2|1512.4|1512|306
1726744290000|2024-09-19 11:11:30|1512.4|1511.6|1512.2|1511.6|1512.6|1512|1512.2|1511.6|82
1726744300000|2024-09-19 11:11:40|1512.4|1511.8|1512.2|1511.6|1512.4|1511.8|1512|1511.6|566
1726744320000|2024-09-19 11:12:00|1512.6|1511.8|1512.6|1512|1512.6|1512.2|1512.4|1511.8|1428
1726744330000|2024-09-19 11:12:10||1512.2||1512||1512.2||1512|736
1726744340000|2024-09-19 11:12:20|1512.4|1511.8|1512.4|1511.8|1512.4|1511.8|1512.2|1511.8|1282
1726744350000|2024-09-19 11:12:30|1512.2|1512|1512.4|1512|1512.4|1512|1512.2|1511.8|0
1726744360000|2024-09-19 11:12:40|||||||||2125
1726744370000|2024-09-19 11:12:50|||||||||411
1726744390000|2024-09-19 11:13:10|1512|1511.6|1512.2|1511.6|1512.4|1511.8|1512|1511.6|1526
1726744400000|2024-09-19 11:13:20|1512.4|1511.8|1511.6|1511|1512.4|1511.8|1511.6|1511|592
1726744410000|2024-09-19 11:13:30|1511.8|1511.2|1511.6|1511|1511.8|1511.2|1511.4|1510.8|584
1726744420000|2024-09-19 11:13:40|1511.2|1510.6|1511|1510.4|1511.4|1510.6|1511|1510.4|767
1726744430000|2024-09-19 11:13:50|||||||||539
1726744440000|2024-09-19 11:14:00|1510.8||1511||1511||1510.6||0
1726744450000|2024-09-19 11:14:10|1510.8||1510.8||1510.8||1510.6||0
1726744460000|2024-09-19 11:14:20|1510.6||1510.6||1510.6||1510.6||0
1726744470000|2024-09-19 11:14:30|1511||1510.8||1511||1510.8||1807
1726744480000|2024-09-19 11:14:40|1511||1511||1511||1510.8||0
1726744490000|2024-09-19 11:14:50|1510.8|1510.2|1510.4|1509.8|1511|1510.2|1510|1509.4|10150
1726744510000|2024-09-19 11:15:10|1510.2|1509.6|1510.4|1509.8|1510.4|1509.8|1510.2|1509.6|684
1726744520000|2024-09-19 11:15:20|1510.2||1510.4||1510.4||1510.2||350
1726744530000|2024-09-19 11:15:30|1510.6|1510|1510.4|1510|1510.6|1510.2|1510.4|1510|1249
1726744540000|2024-09-19 11:15:40|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510|105
1726744550000|2024-09-19 11:15:50|1511|1510.4|1511|1510.4|1511|1510.4|1511|1510.4|0
1726744560000|2024-09-19 11:16:00|1511.4|1510.8|1511.2|1510.8|1511.4|1510.8|1511.2|1510.8|339
1726744570000|2024-09-19 11:16:10|1511.4||1511.2||1511.4||1511.2||405
1726744580000|2024-09-19 11:16:20|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|75
1726744590000|2024-09-19 11:16:30|1511.2|1510.6|1511.2|1510.8|1511.4|1510.8|1511.2|1510.6|577
1726744600000|2024-09-19 11:16:40|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|0
1726744610000|2024-09-19 11:16:50|1511.2|1510.6|1511|1510.6|1511.2|1510.8|1511|1510.6|0
1726744620000|2024-09-19 11:17:00|1510.8|1510.2|1510.4|1510|1510.8|1510.2|1510.4|1509.8|393
1726744630000|2024-09-19 11:17:10|1510|1509.8|1510|1509.6|1510|1509.8|1510|1509.4|0
1726744640000|2024-09-19 11:17:20|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|984
1726744650000|2024-09-19 11:17:30|1509.6|1509.2|1509.8|1509.4|1509.8|1509.4|1509.4|1509.2|1033
1726744660000|2024-09-19 11:17:40|1510|1509.2|1510.2|1509.6|1510.4|1509.8|1510|1509.2|50
1726744670000|2024-09-19 11:17:50|1510||1510.2||1510.2||1510||0
1726744680000|2024-09-19 11:18:00|1509.8|1509.4|1509.8|1509.2|1509.8|1509.4|1509.6|1509.2|706
1726744690000|2024-09-19 11:18:10|1509.6|1509|1510|1509.4|1510|1509.4|1509.6|1509|519
1726744710000|2024-09-19 11:18:30|1510.4|1509.6|1510.4|1510|1510.6|1510|1510.4|1509.6|123
1726744720000|2024-09-19 11:18:40|1510.2|1509.8|1510.6|1510|1510.6|1510|1510.2|1509.6|646
1726744730000|2024-09-19 11:18:50|1511|1510.4|1511|1510.6|1511.2|1510.6|1510.8|1510.4|1378
1726744740000|2024-09-19 11:19:00|1510.8|1510.2|1511.2|1510.6|1511.4|1510.8|1510.6|1510.2|2080
1726744750000|2024-09-19 11:19:10|1511.4|1510.8|1512.2|1511.6|1512.2|1511.6|1511.4|1510.6|0
1726744760000|2024-09-19 11:19:20|1512.4|1511.8|1512.4|1512|1512.8|1512|1512.4|1511.8|11785
1726744770000|2024-09-19 11:19:30|1512.2|1512.2|1513|1512.4|1513|1512.4|1512.2|1512.2|1079
1726744780000|2024-09-19 11:19:40|1513.2|1512.6|1513.4|1512.8|1513.4|1512.8|1513.2|1512.6|452
1726744790000|2024-09-19 11:19:50|1513.6|1513|1513.8|1513.2|1513.8|1513.2|1513.6|1513|363
1726744800000|2024-09-19 11:20:00|1514.2|1513.4|1514.6|1513.8|1514.6|1514|1514.2|1513.4|1586
1726744810000|2024-09-19 11:20:10|1514.4|1514|1514.4|1513.8|1514.6|1514|1514.2|1513.6|2557
1726744820000|2024-09-19 11:20:20|1514.2|1514|1514.2|1513.6|1514.4|1514|1514.2|1513.6|1601
1726744830000|2024-09-19 11:20:30|1514||1514||1514||1514||0
1726744840000|2024-09-19 11:20:40|1514.2||1514.2||1514.2||1514.2||624
1726744850000|2024-09-19 11:20:50|1514.4|1513.8|1514.2|1513.8|1514.4|1513.8|1514|1513.8|442
1726744860000|2024-09-19 11:21:00|1514.8|1514.2|1515.6|1515.2|1515.6|1515.2|1514.8|1514.2|730
1726744870000|2024-09-19 11:21:10|1515.4|1515|1515.2|1514.8|1515.4|1515|1515|1514.6|439
1726744880000|2024-09-19 11:21:20|1515|1514.6|1515|1514.6|1515|1514.8|1515|1514.6|0
1726744890000|2024-09-19 11:21:30|1515.2||1515||1515.2||1515||0
1726744900000|2024-09-19 11:21:40|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|167
1726744910000|2024-09-19 11:21:50|1515||1515||1515||1515||0
1726744920000|2024-09-19 11:22:00|1514.8||1514.8||1515||1514.6||0
1726744930000|2024-09-19 11:22:10|1515||1514.8||1515||1514.8||0
1726744940000|2024-09-19 11:22:20|1514.4|1514.2|1515|1514.6|1515|1514.6|1514.4|1514|695
1726744950000|2024-09-19 11:22:30|1514.8|1514.4|1515|1514.4|1515|1514.4|1514.8|1514.4|364
1726744960000|2024-09-19 11:22:40|1514.8||1514.8||1514.8||1514.8||0
1726744970000|2024-09-19 11:22:50|1514.6|1514|1514.6|1514.2|1514.6|1514.2|1514.6|1514|349
1726744980000|2024-09-19 11:23:00||1514||1514||1514.2||1514|0
1726744990000|2024-09-19 11:23:10|1514.2|1513.8|1514.2|1513.6|1514.2|1513.8|1514.2|1513.6|0
1726745000000|2024-09-19 11:23:20|1514.4|1513.8|1513.2|1512.6|1514.6|1514|1512.8|1512.4|446
1726745010000|2024-09-19 11:23:30|1513.6|1512.8|1514.2|1513.6|1514.2|1513.6|1513.4|1512.8|492
1726745020000|2024-09-19 11:23:40|1514|1513.4|1514|1513.4|1514|1513.4|1513.8|1513.4|0
1726745030000|2024-09-19 11:23:50|1513.8||1513.8||1514||1513.8||0
1726745040000|2024-09-19 11:24:00|1514.2|1513.8|1514.6|1514|1514.8|1514.2|1514.2|1513.8|655
1726745050000|2024-09-19 11:24:10|1515|1514.2|1515|1514.4|1515|1514.6|1514.8|1514.2|2023
1726745060000|2024-09-19 11:24:20|1515.2|1514.6|1515.2|1514.6|1515.2|1514.6|1515|1514.4|0
1726745070000|2024-09-19 11:24:30|1515|1514.4|1515|1514.4|1515|1514.4|1515|1514.4|0
1726745080000|2024-09-19 11:24:40|1514.8|1514.2|1514.6|1514|1514.8|1514.2|1514.6|1514|0
1726745090000|2024-09-19 11:24:50|1514.4||1514.6||1514.6||1514.4||0
1726745100000|2024-09-19 11:25:00|1515|1514.4|1515|1514.4|1515|1514.4|1515|1514.4|166
1726745110000|2024-09-19 11:25:10|1514.8|1514.2|1514.6|1514|1514.8|1514.2|1514.6|1514|270
1726745120000|2024-09-19 11:25:20|1514|1513.8|1514.2|1513.6|1514.4|1513.8|1514|1513.4|3336
1726745140000|2024-09-19 11:25:40|1514|1513.8|1514.2|1513.6|1514.2|1513.8|1514|1513.6|0
1726745150000|2024-09-19 11:25:50|1514||1514.2||1514.2||1514||411
1726745160000|2024-09-19 11:26:00|1514.6|1513.8|1514.6|1514|1514.8|1514|1514.4|1513.8|567
1726745170000|2024-09-19 11:26:10|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|0
1726745190000|2024-09-19 11:26:30|1514.4|1514|1514.6|1514|1514.6|1514|1514.4|1514|0
1726745200000|2024-09-19 11:26:40|1514.4|1513.8|1515|1514.4|1515|1514.4|1514.4|1513.8|0
1726745210000|2024-09-19 11:26:50||1514.6||1514.6||1514.6||1514.6|0
1726745220000|2024-09-19 11:27:00|1515.4|1514.4|1514.2|1514|1515.4|1515|1513.2|1512.6|4923
1726745230000|2024-09-19 11:27:10|1514.4||1514.4||1514.6||1514.2||580
1726745240000|2024-09-19 11:27:20|1514.6||1514.4||1514.6||1514.4||0
1726745250000|2024-09-19 11:27:30|1514.2|1513.8|1514.2|1513.6|1514.2|1513.8|1514.2|1513.6|1382
1726745270000|2024-09-19 11:27:50|1514|1514|1514.6|1514|1514.6|1514|1514|1514|0
1726745280000|2024-09-19 11:28:00|1514.4||1514.4||1514.4||1514.4||0
1726745300000|2024-09-19 11:28:20|||||||||4
1726745310000|2024-09-19 11:28:30|1514.6||1514.4||1514.6||1514.4||149
1726745320000|2024-09-19 11:28:40|1514.6||1514.6||1514.6||1514.6||0
1726745340000|2024-09-19 11:29:00||1514.2||1514.2||1514.2||1514.2|0
1726745410000|2024-09-19 11:30:10|1514.8|1514.4|1515.2|1514.8|1515.4|1514.8|1514.8|1514.4|968
1726745440000|2024-09-19 11:30:40||1515||1515||1515||1515|1517
1726745450000|2024-09-19 11:30:50|1515|1514.8|1515.2|1514.8|1515.2|1514.8|1515|1514.8|1912
1726745460000|2024-09-19 11:31:00|||||||||150
1726745470000|2024-09-19 11:31:10|1515|1514.6|1515|1514.6|1515|1514.6|1515|1514.6|4
1726745480000|2024-09-19 11:31:20|1514.8|1514.4|1514|1513.4|1514.8|1514.4|1514|1513.4|0
1726745500000|2024-09-19 11:31:40||1513.6||1513.6||1513.6||1513.6|0
1726745520000|2024-09-19 11:32:00|1514.2|1513.8|1514.2|1513.8|1514.6|1514|1514|1513.6|274
1726745530000|2024-09-19 11:32:10|1514.4|1513.6|1514|1513.6|1514.4|1513.6|1514|1513.6|126
1726745540000|2024-09-19 11:32:20|1514.2|1513.8|1514|1513.4|1514.2|1513.8|1514|1513.4|1744
1726745550000|2024-09-19 11:32:30|1513.8|1513|1513.4|1513|1513.8|1513|1513.4|1513|0
1726745560000|2024-09-19 11:32:40|1513.6||1513.4||1513.6||1513.4||0
1726745570000|2024-09-19 11:32:50|1513.2|1512.8|1514|1513.4|1514|1513.4|1513.2|1512.8|127
1726745580000|2024-09-19 11:33:00|1513.8|1513.6|1513.8|1513.2|1513.8|1513.6|1513.8|1513.2|476
1726745590000|2024-09-19 11:33:10|1513.6|1512.8|1513.4|1512.8|1513.6|1512.8|1513.2|1512.8|1270
1726745600000|2024-09-19 11:33:20|1513.6|1512.6|1513.2|1512.6|1513.6|1512.6|1513.2|1512.6|0
1726745610000|2024-09-19 11:33:30|1513|1512.4|1513|1512.4|1513.2|1512.4|1513|1512.4|0
1726745630000|2024-09-19 11:33:50|1513.2|1512.6|1513.6|1513.2|1513.8|1513.2|1513.2|1512.6|180
1726745640000|2024-09-19 11:34:00||1513||1513||1513||1513|0
1726745650000|2024-09-19 11:34:10||1513.2||1513||1513.2||1513|1631
1726745670000|2024-09-19 11:34:30|1513.4|1513.4|1513.8|1513.4|1514|1513.4|1513.4|1513.4|787
1726745680000|2024-09-19 11:34:40|1513.6|1513.2|1513.6|1513.2|1513.8|1513.2|1513.6|1513.2|0
1726745690000|2024-09-19 11:34:50|1513.8||1513.8||1513.8||1513.6||0
1726745700000|2024-09-19 11:35:00|1513.6||1513.6||1513.8||1513.6||0
1726745740000|2024-09-19 11:35:40|1513.4|1512.8|1513.6|1513|1513.6|1513|1513.4|1512.8|180
1726745750000|2024-09-19 11:35:50|1514.2|1513.2|1514|1513.6|1514.2|1513.6|1514|1513.2|232
1726745760000|2024-09-19 11:36:00|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.2|2
1726745770000|2024-09-19 11:36:10|1514|1513.2|1513.8|1513.4|1514|1513.4|1513.8|1513.2|0
1726745780000|2024-09-19 11:36:20|1514|1513.2|1514|1513.4|1514|1513.4|1514|1513.2|564
1726745790000|2024-09-19 11:36:30|1514.2|1513.6|1514|1513.6|1514.2|1513.6|1514|1513.6|84
1726745800000|2024-09-19 11:36:40|1514.4|1513.4|1514.4|1513.8|1514.4|1513.8|1514.4|1513.4|149
1726745810000|2024-09-19 11:36:50|1514.2|1513.6|1514.2|1513.8|1514.2|1513.8|1514.2|1513.6|0
1726745820000|2024-09-19 11:37:00|1514.4|1514|1514.4|1514|1514.4|1514|1514.4|1514|0
1726745850000|2024-09-19 11:37:30|1514.2|1513.8|1513.6|1513|1514.2|1513.8|1513.6|1513|0
1726745860000|2024-09-19 11:37:40|1513.4|1512.8|1513.4|1512.8|1513.6|1512.8|1513.4|1512.8|0
1726745870000|2024-09-19 11:37:50|1513.6|1513|1513.6|1513|1513.6|1513|1513.4|1513|476
1726745880000|2024-09-19 11:38:00|1513.4||1513.4||1513.4||1513.4||0
1726745890000|2024-09-19 11:38:10|1513.2|1512.8|1513.4|1512.8|1513.4|1512.8|1513.2|1512.8|28
1726745900000|2024-09-19 11:38:20|1513.6|1513|1513.4|1513|1513.6|1513|1513.4|1513|0
1726745910000|2024-09-19 11:38:30|1513.6|1513.2|1513.6|1513|1513.6|1513.2|1513.6|1513|408
1726745920000|2024-09-19 11:38:40||1513.2||1513||1513.2||1513|0
1726745930000|2024-09-19 11:38:50||1513.2||1513||1513.2||1513|0
1726745960000|2024-09-19 11:39:20|1513.4|1512.8|1513.4|1512.8|1513.6|1513|1513.4|1512.8|0
1726745970000|2024-09-19 11:39:30|1513.2|1513|1513.4|1513|1513.4|1513|1513.2|1513|0
1726745980000|2024-09-19 11:39:40|1513.2|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|191
1726746000000|2024-09-19 11:40:00|1513.4|1513|1513.6|1513|1513.6|1513|1513.4|1513|541
1726746010000|2024-09-19 11:40:10|1514|1513.2|1514|1513.4|1514|1513.4|1514|1513.2|2007
1726746020000|2024-09-19 11:40:20|1513.8|1513.6|1514|1513.6|1514|1513.6|1513.8|1513.6|0
1726746030000|2024-09-19 11:40:30||1513.4||1513.6||1513.6||1513.4|0
1726746040000|2024-09-19 11:40:40|1514.8|1513.8|1514.6|1514|1514.8|1514.2|1514.6|1513.8|1053
1726746050000|2024-09-19 11:40:50|1515.2|1514.2|1515.8|1515.2|1515.8|1515.4|1515.2|1514.2|73
1726746060000|2024-09-19 11:41:00|1515.4|1515|1515.4|1514.8|1515.4|1515|1515.2|1514.6|1770
1726746070000|2024-09-19 11:41:10|1515.2|1514.6|1515.6|1515.2|1515.6|1515.2|1515|1514.6|2285
1726746080000|2024-09-19 11:41:20|1515.8|1515|1516.2|1515.6|1516.2|1515.6|1515.6|1515|535
1726746090000|2024-09-19 11:41:30|1516.4|1515.8|1516.2|1516|1516.4|1516|1516.2|1515.8|0
1726746100000|2024-09-19 11:41:40|1516.6|1516.2|1516.4|1515.8|1516.6|1516.2|1516.4|1515.8|77
1726746110000|2024-09-19 11:41:50|1516.2|1516|1516.4|1516|1516.4|1516|1516.2|1516|360
1726746120000|2024-09-19 11:42:00|1516.6|1516.4|1516.6|1516|1516.8|1516.4|1516.6|1516|148
1726746130000|2024-09-19 11:42:10|1516.4|1516.2|1516.6|1516.2|1516.6|1516.2|1516.4|1516|0
1726746140000|2024-09-19 11:42:20|1516.8|1516.4|1517|1516.4|1517.4|1517|1516.8|1516.4|2224
1726746150000|2024-09-19 11:42:30|1517.4|1516.8|1517.2|1516.8|1518|1517.2|1517.2|1516.8|3231
1726746160000|2024-09-19 11:42:40|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|0
1726746170000|2024-09-19 11:42:50|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|739
1726746190000|2024-09-19 11:43:10|1518|1517.6|1518|1517.6|1518|1517.6|1517.8|1517.6|140
1726746200000|2024-09-19 11:43:20|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518|1517.8|0
1726746210000|2024-09-19 11:43:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|60
1726746220000|2024-09-19 11:43:40|1518.6|1518.2|1518.8|1518.4|1519|1518.6|1518.6|1518.2|212
1726746230000|2024-09-19 11:43:50|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|1036
1726746240000|2024-09-19 11:44:00|1519.2|1519|1519.6|1519.2|1519.6|1519.2|1519.2|1519|3011
1726746250000|2024-09-19 11:44:10|1520|1519.8|1519.2|1518.6|1520|1519.8|1519.2|1518.6|0
1726746260000|2024-09-19 11:44:20|1519|1518.4|1519|1518.4|1519.2|1518.4|1518.8|1518.4|136
1726746270000|2024-09-19 11:44:30|1519.2|1518.6|1518.6|1518|1519.2|1518.8|1518.6|1518|0
1726746280000|2024-09-19 11:44:40|1519|1518.4|1519|1518.4|1519.2|1518.4|1519|1518.4|180
1726746290000|2024-09-19 11:44:50|1519.2|1518.6|1518.8|1518|1519.2|1518.6|1518.6|1518|256
1726746300000|2024-09-19 11:45:00|1518.6||1518.6||1518.6||1518.6||0
1726746310000|2024-09-19 11:45:10|1518.8|1518.2|1518.4|1517.8|1518.8|1518.2|1518.2|1517.8|1402
1726746330000|2024-09-19 11:45:30|1518.2|1517.4|1518|1517.4|1518.2|1517.4|1518|1517.4|317
1726746340000|2024-09-19 11:45:40|1517.6|1517|1517.6|1517|1517.6|1517|1517.6|1517|694
1726746360000|2024-09-19 11:46:00|1517.2|1516.6|1517|1516.4|1517.4|1516.6|1517|1516.4|14
1726746370000|2024-09-19 11:46:10|1517.2|1516.6|1517.2|1516.4|1517.2|1516.6|1517.2|1516.4|0
1726746380000|2024-09-19 11:46:20|1517|1516.6|1517|1516.4|1517|1516.6|1517|1516.4|0
1726746410000|2024-09-19 11:46:50|1516.8||1516.8||1516.8||1516.8||0
1726746420000|2024-09-19 11:47:00|1517|1516.6|1517|1516.6|1517|1516.6|1517|1516.6|0
1726746430000|2024-09-19 11:47:10||1516.4||1516.4||1516.4||1516.4|0
1726746440000|2024-09-19 11:47:20||1516.6||1516.4||1516.6||1516.4|0
1726746450000|2024-09-19 11:47:30|1516.8|1516|1516|1515.6|1516.8|1516|1516|1515.6|1849
1726746460000|2024-09-19 11:47:40|1515.8|1515.2|1515.8|1515.4|1515.8|1515.4|1515.8|1515.2|0
1726746470000|2024-09-19 11:47:50|1515.6|1515.2|1515.6|1515.2|1515.6|1515.4|1515.6|1515.2|0
1726746480000|2024-09-19 11:48:00|1515.4|1515|1515.4|1514.8|1515.6|1515|1515.4|1514.8|0
1726746490000|2024-09-19 11:48:10|1515.2||1515.2||1515.2||1515.2||0
1726746500000|2024-09-19 11:48:20|1515.4|1515|1515.4|1514.8|1515.4|1515|1515.4|1514.8|0
1726746510000|2024-09-19 11:48:30||1515||1515||1515||1515|0
1726746520000|2024-09-19 11:48:40|1515.2|1514.8|1515.4|1515|1515.4|1515|1515.2|1514.8|0
1726746530000|2024-09-19 11:48:50|1516|1515.4|1516|1515.4|1516|1515.4|1515.8|1515.4|330
1726746540000|2024-09-19 11:49:00|1516.6|1515.6|1516.6|1516.2|1516.6|1516.2|1516.2|1515.6|157
1726746550000|2024-09-19 11:49:10|1516.4|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.6|1152
1726746560000|2024-09-19 11:49:20|1516.4|1515.6|1516.2|1515.6|1516.4|1515.6|1516.2|1515.6|0
1726746570000|2024-09-19 11:49:30|1516|1515.8|1516.4|1516|1516.4|1516|1516|1515.8|0
1726746580000|2024-09-19 11:49:40|1516.8|1515.8|1516.6|1516|1516.8|1516.2|1516.4|1515.8|0
1726746590000|2024-09-19 11:49:50|1516.4||1516.6||1516.6||1516.4||0
1726746600000|2024-09-19 11:50:00||1516.2||1516.2||1516.2||1516|0
1726746610000|2024-09-19 11:50:10|1516.4|1516|1516.6|1516.2|1516.6|1516.2|1516.4|1515.8|330
1726746620000|2024-09-19 11:50:20||1516||1516.2||1516.2||1516|0
1726746630000|2024-09-19 11:50:30|1516.4|1516|1516.4|1516|1516.4|1516|1516.4|1516|0
1726746640000|2024-09-19 11:50:40|1516.6|1516.2|1516.6|1516|1516.6|1516.2|1516.4|1516|0
1726746650000|2024-09-19 11:50:50||1516.2||1516.2||1516.2||1516.2|0
1726746660000|2024-09-19 11:51:00||1516.4||1516.2||1516.4||1516.2|0
1726746680000|2024-09-19 11:51:20|1517|1516.4|1516.6|1516.2|1517|1516.6|1516.6|1516.2|0
1726746690000|2024-09-19 11:51:30|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|0
1726746700000|2024-09-19 11:51:40|1516.2||1516.2||1516.2||1516.2||0
1726746720000|2024-09-19 11:52:00|1516.6|1516|1516.6|1516|1516.6|1516|1516.6|1516|0
1726746750000|2024-09-19 11:52:30|1516.4||1516.4||1516.6||1516.4||0
1726746780000|2024-09-19 11:53:00|1516.6|1516.2|1516.6|1516.2|1516.6|1516.4|1516.4|1516.2|0
1726746790000|2024-09-19 11:53:10|1516.8|1516.4|1516.8|1516.2|1516.8|1516.4|1516.8|1516.2|0
1726746800000|2024-09-19 11:53:20||1516.4||1516.4||1516.4||1516.2|0
1726746810000|2024-09-19 11:53:30|1516.4|1516.2|1516.4|1516.2|1516.4|1516.2|1516.4|1516.2|66
1726746820000|2024-09-19 11:53:40|1516.2|1516|1516.4|1516|1516.4|1516|1516.2|1516|0
1726746880000|2024-09-19 11:54:40|1516.8|1516.2|1517|1516.4|1517|1516.4|1516.8|1516.2|135
1726746890000|2024-09-19 11:54:50|1516.8|1516|1516.4|1516|1516.8|1516|1516.4|1516|517
1726746900000|2024-09-19 11:55:00|1516.8|1516.2|1516.6|1516.2|1516.8|1516.2|1516.6|1516.2|0
1726746930000|2024-09-19 11:55:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1726746940000|2024-09-19 11:55:40|1516.6|1516.2|1517|1516.6|1517|1516.6|1516.6|1516.2|112
1726746950000|2024-09-19 11:55:50|1516.8|1516.4|1517|1516.6|1517|1516.6|1516.8|1516.4|1190
1726746970000|2024-09-19 11:56:10|1516.6|1516.4|1516.6|1516.4|1516.6|1516.4|1516.6|1516.4|9
1726746980000|2024-09-19 11:56:20|1516.8||1516.8||1516.8||1516.8||950
1726747000000|2024-09-19 11:56:40|1517|1516.8|1517|1516.6|1517|1516.8|1517|1516.6|1650
1726747010000|2024-09-19 11:56:50||1516.8||1516.8||1516.8||1516.6|0
1726747020000|2024-09-19 11:57:00|1516.8|1516.6|1517|1516.6|1517|1516.6|1516.8|1516.4|0
1726747030000|2024-09-19 11:57:10|1516.8|1516.4|1517.4|1517|1517.4|1517|1516.8|1516.4|480
1726747070000|2024-09-19 11:57:50||1517.2||1517||1517.2||1517|0
1726747080000|2024-09-19 11:58:00|1517.6|1517.2|1518.2|1517.6|1518.2|1517.6|1517.6|1517.2|250
1726747090000|2024-09-19 11:58:10||1517.8||1517.8||1517.8||1517.8|0
1726747110000|2024-09-19 11:58:30|||||||||450
1726747130000|2024-09-19 11:58:50|1518|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|109
1726747150000|2024-09-19 11:59:10||1517.8||1517.8||1517.8||1517.8|0
1726747160000|2024-09-19 11:59:20|1518.2|1517.6|1518|1517.4|1518.2|1517.6|1518|1517.4|1022
1726747180000|2024-09-19 11:59:40|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|485
1726747200000|2024-09-19 12:00:00|1517.8|1517.4|1518.4|1517.8|1518.6|1518|1517.8|1517.4|1082
1726747210000|2024-09-19 12:00:10|1518.2|1518|1518.2|1517.8|1518.2|1518|1518.2|1517.8|814
1726747230000|2024-09-19 12:00:30|1518||1518||1518||1518||0
1726747240000|2024-09-19 12:00:40|1518.2|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|37
1726747260000|2024-09-19 12:01:00|1517.8||1518||1518||1517.8||0
1726747270000|2024-09-19 12:01:10|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|284
1726747290000|2024-09-19 12:01:30|1517.6|1517.2|1517.8|1517.2|1517.8|1517.4|1517.6|1517.2|93
1726747300000|2024-09-19 12:01:40||1517.4||1517.2||1517.4||1517.2|0
1726747310000|2024-09-19 12:01:50|1517.6|1516.8|1517.4|1516.8|1517.6|1516.8|1517.4|1516.8|0
1726747320000|2024-09-19 12:02:00|1517.2||1517.2||1517.2||1517.2||0
1726747330000|2024-09-19 12:02:10|1517|1516.6|1517|1516.6|1517|1516.6|1517|1516.6|0
1726747350000|2024-09-19 12:02:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1726747360000|2024-09-19 12:02:40|1516.6|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|200
1726747370000|2024-09-19 12:02:50||1516.4||1516.2||1516.4||1516.2|2000
1726747380000|2024-09-19 12:03:00|1516.6|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|0
1726747390000|2024-09-19 12:03:10|1517||1517||1517||1516.8||9
1726747400000|2024-09-19 12:03:20|1516.8||1516.8||1516.8||1516.8||0
1726747410000|2024-09-19 12:03:30|1517|1516.6|1517.2|1516.8|1517.6|1517|1516.8|1516.6|1781
1726747420000|2024-09-19 12:03:40|1517.6|1517|1517.6|1517|1517.6|1517.2|1517.6|1517|119
1726747430000|2024-09-19 12:03:50|1517.8|1517.2|1517.8|1517.2|1517.8|1517.4|1517.8|1517.2|0
1726747440000|2024-09-19 12:04:00||1517.4||1517.4||1517.4||1517.4|0
1726747460000|2024-09-19 12:04:20|1518||1518||1518||1517.8||0
1726747470000|2024-09-19 12:04:30|1517.8|1517.2|1517.6|1517.2|1517.8|1517.2|1517.6|1517.2|0
1726747480000|2024-09-19 12:04:40|1517.4|1516.8|1517.4|1517|1517.4|1517|1517.4|1516.8|0
1726747490000|2024-09-19 12:04:50|1517.2|1516.8|1517.2|1517|1517.4|1517.2|1517.2|1516.8|1082
1726747500000|2024-09-19 12:05:00||1516.8||1516.8||1517||1516.8|0
1726747510000|2024-09-19 12:05:10|1517|1516.6|1517|1516.6|1517|1516.8|1517|1516.6|0
1726747520000|2024-09-19 12:05:20|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|450
1726747530000|2024-09-19 12:05:30|1517.2|1517|1517.2|1516.8|1517.2|1517|1517.2|1516.8|601
1726747580000|2024-09-19 12:06:20|1517|1516.2|1516.8|1516.4|1517|1516.4|1516.6|1516.2|16
1726747590000|2024-09-19 12:06:30|1517|1516.6|1516.8|1516.4|1517|1516.6|1516.8|1516.4|2554
1726747630000|2024-09-19 12:07:10||1516.6||1516.6||1516.6||1516.6|0
1726747640000|2024-09-19 12:07:20||1516.4||1516.4||1516.4||1516.4|2
1726747670000|2024-09-19 12:07:50||1516.6||1516.6||1516.6||1516.6|0
1726747680000|2024-09-19 12:08:00|1517.2|1517|1517.8|1517.4|1517.8|1517.4|1517.2|1517|979
1726747690000|2024-09-19 12:08:10|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|414
1726747700000|2024-09-19 12:08:20|1517.8|1516.8|1517|1516.8|1517.8|1516.8|1517|1516.8|1302
1726747710000|2024-09-19 12:08:30||1516.6||1516.6||1516.6||1516.6|69
1726747720000|2024-09-19 12:08:40|||||||||100
1726747730000|2024-09-19 12:08:50||1516.8||1516.6||1516.8||1516.6|0
1726747750000|2024-09-19 12:09:10|1516.8|1516.4|1517.6|1517.2|1517.6|1517.2|1516.6|1516.4|448
1726747760000|2024-09-19 12:09:20|1517.8|1517.4|1517.6|1517.2|1517.8|1517.4|1517.6|1517.2|306
1726747770000|2024-09-19 12:09:30|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1726747780000|2024-09-19 12:09:40|1517.2|1516.8|1517.2|1516.8|1517.4|1516.8|1517.2|1516.8|114
1726747790000|2024-09-19 12:09:50|1517.4|1517|1517.8|1517.2|1517.8|1517.4|1517.4|1517|132
1726747800000|2024-09-19 12:10:00|1517.6|1517.4|1517.6|1517|1517.6|1517.4|1517.6|1517|0
1726747810000|2024-09-19 12:10:10|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|0
1726747820000|2024-09-19 12:10:20|1517.2|1517|1517.4|1516.8|1517.4|1517|1517.2|1516.8|350
1726747830000|2024-09-19 12:10:30|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.6|1517|1180
1726747850000|2024-09-19 12:10:50|1517.4|1517.2|1517.6|1517|1517.6|1517.2|1517.4|1517|1256
1726747860000|2024-09-19 12:11:00|1517.4|1517.2|1517.6|1517|1517.6|1517.2|1517.4|1517|0
1726747870000|2024-09-19 12:11:10||1517.2||1517.2||1517.2||1517.2|0
1726747880000|2024-09-19 12:11:20|1517.8|1517.4|1518.2|1517.8|1518.2|1518|1517.8|1517.2|1567
1726747890000|2024-09-19 12:11:30||1517.6||1517.8||1518||1517.6|0
1726747900000|2024-09-19 12:11:40||1518||1517.8||1518||1517.8|0
1726747910000|2024-09-19 12:11:50|1518|1518|1518.2|1517.6|1518.2|1518|1518|1517.6|0
1726747920000|2024-09-19 12:12:00||1517.8||1517.8||1517.8||1517.6|0
1726747930000|2024-09-19 12:12:10|1518.8|1518|1518.8|1518.2|1518.8|1518.2|1518.8|1517.8|469
1726747940000|2024-09-19 12:12:20|1519|1518.6|1519|1518.4|1519|1518.6|1519|1518.4|0
1726747950000|2024-09-19 12:12:30|1518.8|1518|1518.4|1517.8|1518.8|1518|1518.4|1517.8|368
1726747960000|2024-09-19 12:12:40|1518.6|1518|1518.6|1518|1518.6|1518|1518.6|1517.8|0
1726747970000|2024-09-19 12:12:50|1518.4|1518.2|1518.4|1518|1518.4|1518.2|1518.2|1517.8|0
1726747980000|2024-09-19 12:13:00|1518.2|1517.8|1518.4|1517.8|1518.4|1518.2|1518.2|1517.8|166
1726747990000|2024-09-19 12:13:10||1518||1517.8||1518||1517.8|0
1726748000000|2024-09-19 12:13:20|1518.6|1518|1518.4|1518|1518.6|1518.2|1518.4|1518|0
1726748010000|2024-09-19 12:13:30|1518.2|1517.8|1518|1517.6|1518.2|1517.8|1518|1517.6|456
1726748020000|2024-09-19 12:13:40|1517.8||1517.8||1517.8||1517.8||0
1726748030000|2024-09-19 12:13:50|1517.6|1517.4|1518|1517.8|1518|1517.8|1517.6|1517.2|0
1726748040000|2024-09-19 12:14:00|1517.8|1517.6|1517.8|1517.4|1517.8|1517.8|1517.8|1517.4|2852
1726748050000|2024-09-19 12:14:10||1517.6||1517.4||1517.6||1517.4|0
1726748060000|2024-09-19 12:14:20|1517.6|1517.2|1517.2|1516.8|1517.6|1517.2|1517.2|1516.8|0
1726748070000|2024-09-19 12:14:30|1517.4|1517|1517.2|1516.8|1517.4|1517|1517|1516.8|568
1726748080000|2024-09-19 12:14:40|1517|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.6|0
1726748090000|2024-09-19 12:14:50|1516.8|1516.8|1516.8|1516.6|1516.8|1516.8|1516.8|1516.6|0
1726748100000|2024-09-19 12:15:00|1517||1517||1517||1516.8||697
1726748120000|2024-09-19 12:15:20|1517.2|1516.8|1517.2|1517|1517.2|1517|1517.2|1516.8|0
1726748130000|2024-09-19 12:15:30|1518.2|1516.8|1518|1517.6|1518.2|1517.8|1518|1516.8|846
1726748140000|2024-09-19 12:15:40|1517.8|1517.8|1518|1517.6|1518|1517.8|1517.8|1517.6|0
1726748160000|2024-09-19 12:16:00|1518.6|1517.8|1518.6|1518.2|1518.6|1518.2|1518.6|1517.6|560
1726748170000|2024-09-19 12:16:10|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1453
1726748190000|2024-09-19 12:16:30|1518|1517.2|1517.6|1517.2|1518|1517.2|1517.6|1517.2|8
1726748210000|2024-09-19 12:16:50||1517.4||1517.2||1517.4||1517.2|0
1726748220000|2024-09-19 12:17:00|1517.4|1517.4|1517.4|1517.2|1517.4|1517.4|1517.4|1517|0
1726748230000|2024-09-19 12:17:10|1517.6|1517|1517.6|1517|1517.6|1517.2|1517.6|1517|346
1726748240000|2024-09-19 12:17:20||1517.2||1517.2||1517.2||1517.2|0
1726748250000|2024-09-19 12:17:30|1517.4|1517|1517.4|1516.8|1517.4|1517|1517.2|1516.6|5
1726748260000|2024-09-19 12:17:40|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517|1516.6|0
1726748270000|2024-09-19 12:17:50|1517||1517.2||1517.2||1517||0
1726748280000|2024-09-19 12:18:00|1517.6|1516.8|1518|1517.6|1518|1517.6|1517.4|1516.6|1768
1726748290000|2024-09-19 12:18:10|1517.8|1517.4|1518|1517.6|1518|1517.6|1517.8|1517.4|0
1726748300000|2024-09-19 12:18:20|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|370
1726748310000|2024-09-19 12:18:30|1517.4|1517|1517.4|1517|1517.6|1517|1517.4|1517|265
1726748320000|2024-09-19 12:18:40|1517.6|1517.2|1517.4|1517|1517.6|1517.2|1517.4|1517|0
1726748330000|2024-09-19 12:18:50|1517.2||1517.2||1517.2||1517.2||0
1726748340000|2024-09-19 12:19:00|1517.4|1517.2|1517.4|1517|1517.4|1517.2|1517.4|1517|0
1726748350000|2024-09-19 12:19:10|1518|1517.2|1517.8|1517.4|1518|1517.6|1517.8|1517.2|666
1726748370000|2024-09-19 12:19:30|1518.2|1517.6|1518.6|1518.2|1518.6|1518.2|1518.2|1517.6|77
1726748390000|2024-09-19 12:19:50|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|0
1726748400000|2024-09-19 12:20:00|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|480
1726748420000|2024-09-19 12:20:20|1518.8|1518.4|1518.8|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726748430000|2024-09-19 12:20:30||1518.4||1518.4||1518.4||1518.4|0
1726748470000|2024-09-19 12:21:10|1518.6|1518.2|1518.6|1518|1518.6|1518.2|1518.4|1518|35
1726748480000|2024-09-19 12:21:20|1518.4|1518.2|1518.6|1518.2|1518.6|1518.2|1518.4|1518|0
1726748490000|2024-09-19 12:21:30|1518.8||1518.8||1518.8||1518.6||0
1726748500000|2024-09-19 12:21:40|1518.6|1518.4|1518.6|1518|1518.6|1518.4|1518.6|1518|110
1726748510000|2024-09-19 12:21:50|1518.4|1517.6|1517.8|1517.2|1518.4|1517.6|1517.8|1517.2|496
1726748520000|2024-09-19 12:22:00|1518|1517.4|1517.8|1517.2|1518|1517.4|1517.8|1517.2|0
1726748530000|2024-09-19 12:22:10|1518|1517.4|1517.4|1517|1518|1517.4|1517.4|1517|0
1726748540000|2024-09-19 12:22:20|1517.6|1517.2|1517.8|1517.4|1517.8|1517.4|1517.6|1517.2|0
1726748550000|2024-09-19 12:22:30||1517.2||1517.4||1517.4||1517.2|0
1726748560000|2024-09-19 12:22:40||1517.2||1517.4||1517.4||1517.2|0
1726748570000|2024-09-19 12:22:50|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.4|649
1726748600000|2024-09-19 12:23:20|1517.8|1517.4|1517.6|1517|1517.8|1517.4|1517.4|1516.8|0
1726748610000|2024-09-19 12:23:30|1517.4||1517.6||1517.6||1517.4||0
1726748620000|2024-09-19 12:23:40|1517.4||1517.4||1517.6||1517.4||0
1726748630000|2024-09-19 12:23:50|1517.2|1516.8|1517.2|1516.6|1517.2|1516.8|1517.2|1516.6|0
1726748640000|2024-09-19 12:24:00|1517|1516.8|1517|1516.6|1517|1516.8|1517|1516.6|0
1726748650000|2024-09-19 12:24:10||1516.4||1516.4||1516.4||1516.4|0
1726748660000|2024-09-19 12:24:20||1516.6||1516.4||1516.6||1516.4|0
1726748670000|2024-09-19 12:24:30||1516.6||1516.6||1516.6||1516.6|0
1726748700000|2024-09-19 12:25:00||1516.8||1516.6||1516.8||1516.6|0
1726748720000|2024-09-19 12:25:20|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1726748730000|2024-09-19 12:25:30||1516.2||1516.2||1516.4||1516.2|0
1726748740000|2024-09-19 12:25:40|1517.2|1516.4|1517.2|1516.6|1517.2|1516.6|1517.2|1516.2|0
1726748750000|2024-09-19 12:25:50|1517|1516.8|1517|1516.6|1517|1516.8|1517|1516.6|244
1726748770000|2024-09-19 12:26:10|1516.8|1516.4|1517|1516.6|1517.2|1516.6|1516.8|1516.2|135
1726748780000|2024-09-19 12:26:20|1517.2||1517.2||1517.2||1517||0
1726748790000|2024-09-19 12:26:30|1517|1516.8|1517|1516.4|1517|1516.8|1517|1516.4|306
1726748800000|2024-09-19 12:26:40|1516.8|1516.6|1517|1516.4|1517|1516.6|1516.8|1516.4|0
1726748810000|2024-09-19 12:26:50|1516.8|1516.2|1517|1516.4|1517|1516.4|1516.8|1516.2|0
1726748840000|2024-09-19 12:27:20|1516.8||1517||1517||1516.8||0
1726748860000|2024-09-19 12:27:40|1516.8|1516.2|1516.8|1516.6|1517|1516.6|1516.6|1516.2|48
1726748870000|2024-09-19 12:27:50||1516.4||1516.4||1516.4||1516.4|69
1726748880000|2024-09-19 12:28:00||1516.2||1516.2||1516.2||1516.2|0
1726748890000|2024-09-19 12:28:10|1516.6|1516.4|1516.8|1516.2|1516.8|1516.4|1516.6|1516.2|0
1726748900000|2024-09-19 12:28:20|1516.6|1516.4|1516.6|1516.2|1516.6|1516.4|1516.6|1516.2|0
1726748910000|2024-09-19 12:28:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.4|0
1726748920000|2024-09-19 12:28:40||1516.2||1516.4||1516.4||1516.2|0
1726748930000|2024-09-19 12:28:50||1516.2||1516.4||1516.4||1516.2|0
1726748950000|2024-09-19 12:29:10|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|0
1726748960000|2024-09-19 12:29:20|1516.8||1516.8||1516.8||1516.6||0
1726748970000|2024-09-19 12:29:30|1516.6|1516|1516.6|1516|1516.8|1516.2|1516.6|1516|0
1726748980000|2024-09-19 12:29:40|1516.4||1516.4||1516.4||1516.4||0
1726748990000|2024-09-19 12:29:50|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|469
1726749000000|2024-09-19 12:30:00|1517.2|1518.4|1519.6|1518.4|1519.8|1518.8|1517.2|1517.8|429
1726749010000|2024-09-19 12:30:10|1519.4|1518.6|1520.6|1520|1521.2|1520.4|1519.4|1518.6|387
1726749020000|2024-09-19 12:30:20|1521.2|1520.2|1521.2|1521|1521.2|1521|1521|1519.8|752
1726749030000|2024-09-19 12:30:30|1521.6|1520.8|1521.6|1521.2|1521.6|1521.4|1521.4|1520.8|1730
1726749040000|2024-09-19 12:30:40|1521.4|1521|1521.2|1520.6|1521.4|1521.2|1520.8|1520.2|821
1726749050000|2024-09-19 12:30:50|1521.4|1520.4|1521.4|1521|1521.4|1521|1521.4|1520.4|0
1726749060000|2024-09-19 12:31:00|1521.2|1520.6|1521.4|1520.8|1521.4|1520.8|1521.2|1520.6|69
1726749070000|2024-09-19 12:31:10|1521.6|1521|1521.6|1521.2|1521.6|1521.2|1521.6|1521|0
1726749080000|2024-09-19 12:31:20|1521.4|1521|1521|1520.4|1521.4|1521.2|1520.8|1520.4|508
1726749090000|2024-09-19 12:31:30|1520.8|1520.2|1520.4|1520|1521|1520.4|1520.4|1520|0
1726749100000|2024-09-19 12:31:40|1520.6||1520.6||1520.6||1520.4||0
1726749110000|2024-09-19 12:31:50|1520.4||1520.4||1520.4||1520.4||0
1726749120000|2024-09-19 12:32:00|1520.2|1519.8|1518.8|1518.6|1520.2|1519.8|1518.8|1518.6|111
1726749130000|2024-09-19 12:32:10|1518.6|1518.4|1518.4|1518|1518.6|1518.6|1518.2|1517.8|3177
1726749140000|2024-09-19 12:32:20|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.2|1518|0
1726749150000|2024-09-19 12:32:30|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|36
1726749160000|2024-09-19 12:32:40|1518.4|1518|1519.2|1518.8|1519.2|1518.8|1518.4|1518|565
1726749170000|2024-09-19 12:32:50|1519.4|1519.4|1519.8|1519.4|1519.8|1519.4|1519.4|1519.4|0
1726749180000|2024-09-19 12:33:00|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|180
1726749190000|2024-09-19 12:33:10|1520|1519.6|1520|1519.6|1520.2|1519.6|1520|1519.6|0
1726749210000|2024-09-19 12:33:30||1519.8||1519.6||1519.8||1519.6|0
1726749220000|2024-09-19 12:33:40|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|0
1726749230000|2024-09-19 12:33:50|1519.2|1519.2|1519.4|1519|1519.6|1519.2|1519|1518.6|1379
1726749240000|2024-09-19 12:34:00|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1726749250000|2024-09-19 12:34:10|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1726749260000|2024-09-19 12:34:20|1519.6|1519.2|1519.8|1519.4|1520.2|1519.8|1519.6|1519.2|296
1726749270000|2024-09-19 12:34:30|1519.6|1519.2|1519.4|1519|1519.6|1519.4|1519.4|1519|52
1726749280000|2024-09-19 12:34:40|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519|828
1726749290000|2024-09-19 12:34:50|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1726749300000|2024-09-19 12:35:00|1519.4|1519|1519.4|1519|1519.4|1519.2|1519.2|1519|152
1726749310000|2024-09-19 12:35:10|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519|118
1726749320000|2024-09-19 12:35:20|1519.6|1519.2|1519.6|1519.2|1519.8|1519.4|1519.6|1519.2|265
1726749330000|2024-09-19 12:35:30|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|0
1726749340000|2024-09-19 12:35:40|1519.6||1519.8||1519.8||1519.6||151
1726749350000|2024-09-19 12:35:50|1519.6||1519.8||1519.8||1519.6||0
1726749360000|2024-09-19 12:36:00|1520.2|1519.8|1520|1519.6|1520.6|1520.2|1520|1519.6|694
1726749370000|2024-09-19 12:36:10|1520.2|1519.4|1519.8|1519.4|1520.2|1519.4|1519.8|1519.4|684
1726749380000|2024-09-19 12:36:20|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|856
1726749390000|2024-09-19 12:36:30|1519.2|1519|1518.8|1518.6|1519.2|1519|1518.8|1518.6|34
1726749400000|2024-09-19 12:36:40|1518.6|1518.4|1518.8|1518.4|1518.8|1518.4|1518.4|1518|10
1726749410000|2024-09-19 12:36:50|1518.6|1518.2|1518.4|1518|1518.8|1518.4|1518.4|1518|424
1726749420000|2024-09-19 12:37:00|1518.2|1517.8|1518.2|1518|1518.2|1518|1518.2|1517.8|100
1726749430000|2024-09-19 12:37:10|1518.4|1517.6|1517.8|1517.6|1518.4|1517.6|1517.8|1517.6|1371
1726749440000|2024-09-19 12:37:20|1518||1517.8||1518||1517.8||0
1726749450000|2024-09-19 12:37:30|1517.6|1517.4|1517.8|1517.6|1517.8|1517.6|1517.6|1517.4|7
1726749460000|2024-09-19 12:37:40||1517.4||1517.4||1517.6||1517.4|0
1726749470000|2024-09-19 12:37:50|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.4|0
1726749480000|2024-09-19 12:38:00|1517.8|1517.4|1517.4|1517|1517.8|1517.4|1517.4|1517|2223
1726749490000|2024-09-19 12:38:10|1517.8|1517.2|1517.8|1517.4|1517.8|1517.4|1517.8|1517|36
1726749500000|2024-09-19 12:38:20|1517.6|1517.2|1517.4|1517|1517.6|1517.4|1517.4|1517|0
1726749510000|2024-09-19 12:38:30||1517.2||1517.2||1517.2||1517.2|0
1726749520000|2024-09-19 12:38:40|1517.6|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|0
1726749530000|2024-09-19 12:38:50|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1726749540000|2024-09-19 12:39:00|1517.2|1517.2|1517.2|1517|1517.2|1517.2|1517.2|1517|1500
1726749550000|2024-09-19 12:39:10|1517|1516.6|1517.2|1516.8|1517.2|1516.8|1516.8|1516.6|39
1726749560000|2024-09-19 12:39:20|1517.4|1517|1517.2|1516.8|1517.4|1517|1517.2|1516.8|0
1726749570000|2024-09-19 12:39:30|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1726749580000|2024-09-19 12:39:40|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|0
1726749590000|2024-09-19 12:39:50|1517|1516.6|1517.2|1516.8|1517.2|1516.8|1517|1516.6|0
1726749600000|2024-09-19 12:40:00|1517.4|1517|1518.6|1518.2|1518.6|1518.2|1517.4|1517|282
1726749610000|2024-09-19 12:40:10|1518.4|1518|1518.4|1518|1518.6|1518.2|1518.4|1518|181
1726749620000|2024-09-19 12:40:20|1518.6|1518.2|1518.8|1518.4|1518.8|1518.6|1518.6|1518.2|0
1726749630000|2024-09-19 12:40:30||1518.6||1518.4||1518.6||1518.4|0
1726749640000|2024-09-19 12:40:40|1518.6||1518.8||1518.8||1518.6||0
1726749650000|2024-09-19 12:40:50|1518.6|1518|1518.6|1518.4|1518.6|1518.4|1518.4|1518|0
1726749660000|2024-09-19 12:41:00|1518.8||1518.8||1518.8||1518.8||0
1726749670000|2024-09-19 12:41:10||1518.6||1518.4||1518.6||1518.4|0
1726749680000|2024-09-19 12:41:20|1518.6|1518|1518.4|1518|1518.6|1518|1518.4|1518|679
1726749690000|2024-09-19 12:41:30|1518.6|1518.2|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|0
1726749700000|2024-09-19 12:41:40|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|270
1726749720000|2024-09-19 12:42:00|1518.2|1517.8|1518.2|1517.8|1518.4|1518.2|1518.2|1517.6|1416
1726749730000|2024-09-19 12:42:10||1518||1518||1518||1518|0
1726749740000|2024-09-19 12:42:20|1518.6|1517.8|1518.4|1518|1518.6|1518.2|1518.2|1517.8|0
1726749750000|2024-09-19 12:42:30|1518.8|1518.2|1519|1518.4|1519|1518.4|1518.8|1518.2|10
1726749760000|2024-09-19 12:42:40|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|0
1726749770000|2024-09-19 12:42:50||1518.4||1518.4||1518.4||1518.4|360
1726749780000|2024-09-19 12:43:00|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|314
1726749790000|2024-09-19 12:43:10||1518.6||1518.6||1518.6||1518.6|0
1726749800000|2024-09-19 12:43:20|1518.4|1518|1518.6|1518.2|1518.8|1518.2|1518.4|1518|799
1726749810000|2024-09-19 12:43:30|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1726749820000|2024-09-19 12:43:40|1518.6|1518.6|1518.6|1518.4|1518.6|1518.6|1518.6|1518.4|0
1726749830000|2024-09-19 12:43:50|1518.8|1518.6|1519|1518.4|1519|1518.6|1518.8|1518.4|0
1726749840000|2024-09-19 12:44:00|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|0
1726749850000|2024-09-19 12:44:10|1519|1518.8|1519|1518.8|1519.4|1519|1518.8|1518.8|993
1726749860000|2024-09-19 12:44:20|1519.2|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|96
1726749870000|2024-09-19 12:44:30|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|169
1726749880000|2024-09-19 12:44:40|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|0
1726749890000|2024-09-19 12:44:50|1519||1519.2||1519.2||1519||0
1726749900000|2024-09-19 12:45:00|1519|1519|1519|1518.6|1519|1519|1519|1518.6|592
1726749910000|2024-09-19 12:45:10|1518.8|1518.2|1518.8|1518.4|1519|1518.4|1518.6|1518.2|0
1726749920000|2024-09-19 12:45:20|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.6|1518.4|0
1726749930000|2024-09-19 12:45:30|1518.6|1518.2|1518|1517.8|1518.6|1518.2|1518|1517.8|2330
1726749940000|2024-09-19 12:45:40|1517.8|1517.6|1517.6|1517.2|1517.8|1517.6|1517.6|1517.2|334
1726749950000|2024-09-19 12:45:50|1517.8|1517.4|1517.4|1517.2|1517.8|1517.4|1517.4|1517|0
1726749960000|2024-09-19 12:46:00|1517.8|1517.6|1517.4|1517|1518|1517.8|1517.4|1517|902
1726749970000|2024-09-19 12:46:10|1517.2||1517.4||1517.4||1517.2||691
1726749980000|2024-09-19 12:46:20|1517.2||1517.2||1517.4||1517.2||0
1726749990000|2024-09-19 12:46:30|1517.4|1517.2|1517.4|1517|1517.4|1517.2|1517.4|1517|0
1726750000000|2024-09-19 12:46:40|1517.2|1517.2|1517.4|1517.2|1517.4|1517.2|1517.2|1517|212
1726750010000|2024-09-19 12:46:50|1518|1517|1518|1517.6|1518|1517.6|1518|1517|984
1726750020000|2024-09-19 12:47:00||1517.8||1517.8||1517.8||1517.8|0
1726750030000|2024-09-19 12:47:10|||||||||1
1726750080000|2024-09-19 12:48:00|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.6|1518|0
1726750100000|2024-09-19 12:48:20||1518.4||1518.4||1518.4||1518.4|0
1726750120000|2024-09-19 12:48:40|1519||1519||1519||1519||0
1726750130000|2024-09-19 12:48:50|1519.2|1518.6|1519.2|1518.8|1519.2|1518.8|1519.2|1518.6|0
1726750150000|2024-09-19 12:49:10||1519||1519||1519||1518.8|0
1726750160000|2024-09-19 12:49:20|1519.4||1519.4||1519.4||1519.4||0
1726750170000|2024-09-19 12:49:30|1519.2|1518.6|1519.4|1519.2|1519.4|1519.2|1519|1518.6|125
1726750180000|2024-09-19 12:49:40||1519||1519||1519||1518.8|0
1726750190000|2024-09-19 12:49:50||1519.2||1519||1519.2||1519|0
1726750200000|2024-09-19 12:50:00|1519.2|1518.8|1519.2|1519|1519.2|1519|1519.2|1518.8|0
1726750210000|2024-09-19 12:50:10|1519.4|1519.2|1520|1519.6|1520|1519.6|1519.4|1519.2|340
1726750220000|2024-09-19 12:50:20|1519.8|1519.4|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726750230000|2024-09-19 12:50:30|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726750240000|2024-09-19 12:50:40|1520|1519.6|1520|1519.6|1520|1519.8|1520|1519.6|0
1726750250000|2024-09-19 12:50:50||1519.8||1519.6||1519.8||1519.6|5417
1726750260000|2024-09-19 12:51:00|1519.8|1519.4|1519.2|1518.8|1520|1519.4|1519.2|1518.8|1537
1726750270000|2024-09-19 12:51:10|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|950
1726750280000|2024-09-19 12:51:20|||||||||45
1726750290000|2024-09-19 12:51:30||1519.4||1519.4||1519.4||1519.2|0
1726750300000|2024-09-19 12:51:40|1520.4|1520|1520.4|1520.2|1520.4|1520.2|1520.4|1520|920
1726750310000|2024-09-19 12:51:50|1520.6|1520|1520.6|1520|1520.6|1520|1520.6|1520|359
1726750320000|2024-09-19 12:52:00|1520.4|1519.8|1520.2|1519.8|1520.6|1520|1520.2|1519.8|1101
1726750350000|2024-09-19 12:52:30|1520|1519.6|1521.2|1520.6|1521.2|1520.6|1520|1519.6|734
1726750360000|2024-09-19 12:52:40|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|360
1726750370000|2024-09-19 12:52:50|1521.2||1521.4||1521.4||1521.2||0
1726750380000|2024-09-19 12:53:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.4|695
1726750390000|2024-09-19 12:53:10|1520.2|1520|1519.8|1519.4|1520.2|1520|1519.2|1518.8|1161
1726750410000|2024-09-19 12:53:30|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726750420000|2024-09-19 12:53:40|1519.6|1519.2|1519.4|1518.8|1519.6|1519.2|1519.2|1518.8|231
1726750430000|2024-09-19 12:53:50|1519.2|1519|1519|1518.8|1519.2|1519|1519|1518.8|180
1726750440000|2024-09-19 12:54:00|1519.2|1519|1519.8|1519.2|1519.8|1519.2|1519.2|1519|306
1726750450000|2024-09-19 12:54:10|1520|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|3
1726750460000|2024-09-19 12:54:20|1519.6||1519.6||1519.6||1519.6||505
1726750470000|2024-09-19 12:54:30||1519.2||1519.2||1519.2||1519.2|0
1726750480000|2024-09-19 12:54:40||1519.4||1519.4||1519.4||1519.2|52
1726750490000|2024-09-19 12:54:50|1520.2|1519.6|1520.2|1519.8|1520.4|1519.8|1520|1519.6|620
1726750510000|2024-09-19 12:55:10|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|396
1726750520000|2024-09-19 12:55:20|1519.8|1519.4|1519.8|1519.2|1520|1519.4|1519.6|1519.2|523
1726750530000|2024-09-19 12:55:30|1519.6|1519|1519.4|1519|1519.8|1519|1519.4|1519|91
1726750540000|2024-09-19 12:55:40|1519.6|1518.8|1519.2|1518.8|1519.6|1518.8|1519.2|1518.8|306
1726750550000|2024-09-19 12:55:50|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1518.8|1642
1726750560000|2024-09-19 12:56:00||1518.8||1519||1519||1518.8|0
1726750570000|2024-09-19 12:56:10|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1726750590000|2024-09-19 12:56:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|169
1726750600000|2024-09-19 12:56:40|1519.4|1519|1519.6|1519.2|1519.6|1519.2|1519.4|1519|0
1726750610000|2024-09-19 12:56:50|1518.4|1519.4|1518.8|1518.4|1518.8|1519.4|1518.4|1518|1494
1726750620000|2024-09-19 12:57:00|1518.6|1518.2|1518.2|1517.8|1518.6|1518.2|1518.2|1517.8|715
1726750630000|2024-09-19 12:57:10|1518|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|1597
1726750640000|2024-09-19 12:57:20|1517.6|1517.4|1518.2|1517.8|1518.2|1517.8|1517.6|1517.2|1384
1726750650000|2024-09-19 12:57:30|1518|1517.6|1517.6|1517.4|1518|1517.8|1517.6|1517.4|1967
1726750660000|2024-09-19 12:57:40|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|836
1726750670000|2024-09-19 12:57:50|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1518|1517.4|612
1726750680000|2024-09-19 12:58:00|1518||1518.2||1518.2||1518||476
1726750690000|2024-09-19 12:58:10|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1518|1517.6|204
1726750700000|2024-09-19 12:58:20||1518||1518||1518||1518|0
1726750710000|2024-09-19 12:58:30|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|0
1726750760000|2024-09-19 12:59:20|1519|1518.4|1518.8|1518.4|1519|1518.6|1518.8|1518.4|730
1726750800000|2024-09-19 13:00:00|1519|1518.8|1518.2|1517.6|1519|1518.8|1518.2|1517.6|902
1726750810000|2024-09-19 13:00:10|1518|1517.8|1517.6|1517.2|1518|1517.8|1517.6|1517.2|356
1726750820000|2024-09-19 13:00:20|1517.8|1517|1517.2|1516.8|1517.8|1517|1517|1516.4|3389
1726750830000|2024-09-19 13:00:30|1517|1516.6|1516.6|1516.2|1517|1516.6|1516.4|1516|1694
1726750840000|2024-09-19 13:00:40|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|1095
1726750850000|2024-09-19 13:00:50|1516.6|1516.2|1516.8|1516.4|1516.8|1516.6|1516.6|1516.2|10
1726750860000|2024-09-19 13:01:00|1517|1516.6|1517.8|1517.4|1518|1517.6|1517|1516.6|576
1726750870000|2024-09-19 13:01:10|1518|1517.2|1518|1517.4|1518|1517.4|1518|1517.2|0
1726750880000|2024-09-19 13:01:20|1517.8|1517.2|1517.6|1517.4|1517.8|1517.4|1517.6|1517.2|100
1726750890000|2024-09-19 13:01:30|1517.8||1517.8||1517.8||1517.8||0
1726750900000|2024-09-19 13:01:40|1517.6|1517.2|1517.2|1516.8|1517.8|1517.2|1517.2|1516.8|444
1726750910000|2024-09-19 13:01:50|1517.6|1517.2|1517.8|1517.4|1518|1517.4|1517.6|1517.2|75
1726750920000|2024-09-19 13:02:00||1517.2||1517.4||1517.4||1517.2|0
1726750930000|2024-09-19 13:02:10|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|0
1726750940000|2024-09-19 13:02:20|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1726750950000|2024-09-19 13:02:30|1517.6|1517.2|1517.4|1517|1517.6|1517.2|1517.4|1517|0
1726750960000|2024-09-19 13:02:40|1517.6|1517.2|1518|1517.4|1518|1517.4|1517.6|1517|803
1726750970000|2024-09-19 13:02:50||1517.6||1517.6||1517.6||1517.6|0
1726750980000|2024-09-19 13:03:00|1517.8|1517.4|1518|1517.6|1518|1517.6|1517.8|1517.4|0
1726750990000|2024-09-19 13:03:10|1518.2|1517.8|1518.2|1517.8|1518.2|1518|1518.2|1517.8|0
1726751000000|2024-09-19 13:03:20|1518||1518.2||1518.2||1518||296
1726751030000|2024-09-19 13:03:50|1518||1518.2||1518.2||1518||0
1726751040000|2024-09-19 13:04:00|1518.6|1518|1518.6|1518.4|1518.6|1518.4|1518.6|1518|678
1726751060000|2024-09-19 13:04:20|||||||||1120
1726751070000|2024-09-19 13:04:30|||||||||2961
1726751090000|2024-09-19 13:04:50||1518.2||1518.2||1518.2||1518.2|0
1726751100000|2024-09-19 13:05:00||1518.4||1518.2||1518.4||1518.2|0
1726751110000|2024-09-19 13:05:10|1519|1518.4|1519|1518.8|1519|1518.8|1518.8|1518.2|816
1726751120000|2024-09-19 13:05:20|1519.2||1519.2||1519.2||1519.2||22
1726751130000|2024-09-19 13:05:30|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|16
1726751140000|2024-09-19 13:05:40|1518.8||1518.8||1518.8||1518.8||0
1726751160000|2024-09-19 13:06:00|1519|1518.8|1519|1518.6|1519|1518.8|1519|1518.6|0
1726751180000|2024-09-19 13:06:20|||||||||1554
1726751200000|2024-09-19 13:06:40|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|911
1726751210000|2024-09-19 13:06:50|||||||||1000
1726751220000|2024-09-19 13:07:00|1519.2|1519|1518.8|1518.4|1519.4|1519|1518.6|1518.2|2249
1726751230000|2024-09-19 13:07:10|1518.6|1518.6|1518.8|1518.6|1518.8|1518.6|1518.6|1518.4|1120
1726751250000|2024-09-19 13:07:30|1519|1518.2|1518.8|1518.2|1519|1518.2|1518.6|1518.2|0
1726751260000|2024-09-19 13:07:40|1518.6|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|0
1726751270000|2024-09-19 13:07:50|1518.6|1518.2|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|0
1726751280000|2024-09-19 13:08:00|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726751290000|2024-09-19 13:08:10|1518.8||1518.6||1518.8||1518.6||0
1726751300000|2024-09-19 13:08:20||1518.4||1518.2||1518.4||1518.2|0
1726751310000|2024-09-19 13:08:30|1519.4|1518.4|1519.6|1519|1519.6|1519|1519.4|1518.4|1749
1726751320000|2024-09-19 13:08:40|1519.4|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|351
1726751330000|2024-09-19 13:08:50|1519.2|1518.8|1519|1518.6|1519.4|1518.8|1519|1518.6|0
1726751340000|2024-09-19 13:09:00|1518.8|1518.2|1518.8|1518.2|1519|1518.4|1518.8|1518.2|0
1726751360000|2024-09-19 13:09:20|1519|1518.4|1519.4|1519|1519.4|1519|1519|1518.4|2227
1726751370000|2024-09-19 13:09:30|1519.2||1519.2||1519.2||1519.2||360
1726751380000|2024-09-19 13:09:40|1519.4||1519.4||1519.4||1519.4||0
1726751390000|2024-09-19 13:09:50|1519.6||1519.4||1519.6||1519.4||1507
1726751400000|2024-09-19 13:10:00|1519.6||1519.4||1519.6||1519.4||1353
1726751410000|2024-09-19 13:10:10|1519.6||1519.4||1519.6||1519.4||0
1726751420000|2024-09-19 13:10:20|1519.6|1519.2|1519.6|1519|1519.6|1519.2|1519.4|1519|524
1726751430000|2024-09-19 13:10:30|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.4|1519|0
1726751440000|2024-09-19 13:10:40|1519.6||1519.6||1519.6||1519.6||654
1726751450000|2024-09-19 13:10:50|1519.4||1519.6||1519.6||1519.4||0
1726751460000|2024-09-19 13:11:00|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.4|1519|0
1726751480000|2024-09-19 13:11:20|1519.6|1518.8|1519|1518.8|1519.6|1518.8|1519|1518.8|660
1726751490000|2024-09-19 13:11:30|1519.2||1519.2||1519.2||1519.2||0
1726751500000|2024-09-19 13:11:40|1519.4|1519|1519.2|1519|1519.4|1519|1519.2|1519|0
1726751520000|2024-09-19 13:12:00|||||||||645
1726751550000|2024-09-19 13:12:30|||||||||1
1726751560000|2024-09-19 13:12:40|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|18
1726751570000|2024-09-19 13:12:50|1519.2||1519.2||1519.2||1519.2||278
1726751590000|2024-09-19 13:13:10|1519.8|1519|1520|1519.6|1520|1519.6|1519.8|1519|600
1726751610000|2024-09-19 13:13:30|1519.8||1520||1520||1519.8||0
1726751620000|2024-09-19 13:13:40|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.6|1519.4|17
1726751630000|2024-09-19 13:13:50|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|0
1726751640000|2024-09-19 13:14:00|1519.8|1519.6|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|0
1726751650000|2024-09-19 13:14:10|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726751660000|2024-09-19 13:14:20|1520||1520||1520||1520||0
1726751670000|2024-09-19 13:14:30|1519.8||1519.8||1519.8||1519.8||0
1726751680000|2024-09-19 13:14:40|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1726751690000|2024-09-19 13:14:50|1520.2|1519.8|1520.6|1520.2|1520.6|1520.2|1520.2|1519.8|0
1726751700000|2024-09-19 13:15:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|366
1726751710000|2024-09-19 13:15:10|1520.4|1519.8|1519.8|1519.6|1520.4|1519.8|1519.8|1519.6|245
1726751720000|2024-09-19 13:15:20|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|713
1726751730000|2024-09-19 13:15:30|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|567
1726751740000|2024-09-19 13:15:40|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.4|1519|776
1726751750000|2024-09-19 13:15:50|1519.8|1519.4|1519.8|1519.2|1519.8|1519.4|1519.8|1519.2|0
1726751760000|2024-09-19 13:16:00|1520|1519.4|1520|1519.6|1520|1519.6|1520|1519.4|222
1726751770000|2024-09-19 13:16:10|1519.8|1519.4|1520|1519.4|1520|1519.6|1519.8|1519.4|100
1726751780000|2024-09-19 13:16:20|1519.8||1519.8||1519.8||1519.8||0
1726751790000|2024-09-19 13:16:30|1520|1519.6|1520.4|1519.8|1520.4|1519.8|1520|1519.6|750
1726751810000|2024-09-19 13:16:50|1520.6|1520|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1726751820000|2024-09-19 13:17:00|1520.8||1520.4||1520.8||1520.4||0
1726751830000|2024-09-19 13:17:10|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|536
1726751840000|2024-09-19 13:17:20|1519.8||1520||1520||1519.8||0
1726751850000|2024-09-19 13:17:30|1519.8||1519.8||1520||1519.8||0
1726751860000|2024-09-19 13:17:40|1520|1519.4|1519.4|1519|1520|1519.4|1519.4|1519|1434
1726751870000|2024-09-19 13:17:50|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1726751890000|2024-09-19 13:18:10|1519.4||1519.6||1519.6||1519.4||0
1726751900000|2024-09-19 13:18:20|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.2|0
1726751910000|2024-09-19 13:18:30|1520|1519.6|1520.2|1519.6|1520.2|1519.6|1520|1519.6|126
1726751920000|2024-09-19 13:18:40|1520||1520.2||1520.2||1520||600
1726751930000|2024-09-19 13:18:50|1520|1519.8|1520|1519.8|1520|1519.8|1520|1519.8|0
1726751940000|2024-09-19 13:19:00|1519.8|1519.6|1519.4|1519|1519.8|1519.6|1519.4|1519|128
1726751950000|2024-09-19 13:19:10|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|0
1726751960000|2024-09-19 13:19:20|1519.8||1519.8||1519.8||1519.8||0
1726751970000|2024-09-19 13:19:30||1519.4||1519.4||1519.4||1519.4|0
1726751990000|2024-09-19 13:19:50|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|394
1726752000000|2024-09-19 13:20:00|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|53
1726752020000|2024-09-19 13:20:20|1520|1519.6|1520.2|1520|1520.2|1520|1520|1519.6|80
1726752030000|2024-09-19 13:20:30||1519.8||1519.8||1519.8||1519.8|254
1726752040000|2024-09-19 13:20:40|||||||||665
1726752050000|2024-09-19 13:20:50|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1726752060000|2024-09-19 13:21:00|1519.8||1520||1520||1519.8||630
1726752070000|2024-09-19 13:21:10|1520.2|1519.8|1520.4|1520|1520.4|1520|1520|1519.6|1280
1726752080000|2024-09-19 13:21:20|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|835
1726752090000|2024-09-19 13:21:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1726752100000|2024-09-19 13:21:40|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1822
1726752110000|2024-09-19 13:21:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|5
1726752120000|2024-09-19 13:22:00|1520.8|1520.6|1521|1520.4|1521|1520.6|1520.6|1520.2|2613
1726752130000|2024-09-19 13:22:10|1520.8|1520.6|1521|1520.6|1521|1520.8|1520.8|1520.4|3137
1726752140000|2024-09-19 13:22:20|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1726752150000|2024-09-19 13:22:30|1520.4|1520|1520.6|1520|1520.6|1520|1520.4|1520|845
1726752160000|2024-09-19 13:22:40|1520.8|1520.2|1520.6|1520.2|1520.8|1520.2|1520.6|1520.2|0
1726752170000|2024-09-19 13:22:50|1520.8|1520|1520.6|1520|1520.8|1520|1520.6|1520|0
1726752180000|2024-09-19 13:23:00|1520.4|1520.2|1520.4|1520|1520.4|1520.2|1520.4|1520|0
1726752190000|2024-09-19 13:23:10|1520.2|1519.8|1520.2|1519.8|1520.2|1520|1520.2|1519.8|190
1726752200000|2024-09-19 13:23:20|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|986
1726752220000|2024-09-19 13:23:40|||||||||591
1726752230000|2024-09-19 13:23:50|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|0
1726752240000|2024-09-19 13:24:00||1519.8||1519.8||1519.8||1519.6|346
1726752250000|2024-09-19 13:24:10|1520.6|1520|1520.4|1520|1520.6|1520|1520.4|1520|0
1726752260000|2024-09-19 13:24:20|1520.6|1519.8|1520|1519.6|1520.6|1519.8|1520|1519.6|186
1726752280000|2024-09-19 13:24:40|1520.4|1519.8|1520.6|1520|1520.6|1520|1520.4|1519.8|112
1726752300000|2024-09-19 13:25:00|1520.4|1520.2|1520.8|1520.2|1520.8|1520.2|1520.4|1520.2|160
1726752310000|2024-09-19 13:25:10|1520.4|1520.4|1520.2|1519.6|1520.6|1520.4|1520.2|1519.6|400
1726752320000|2024-09-19 13:25:20|1520|1519.4|1519.6|1519|1520.2|1519.4|1519.6|1519|1385
1726752330000|2024-09-19 13:25:30|1519.4||1519.6||1519.6||1519.4||0
1726752340000|2024-09-19 13:25:40||1519.2||1519.2||1519.2||1519.2|0
1726752350000|2024-09-19 13:25:50|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.4|1200
1726752360000|2024-09-19 13:26:00|1518.8|1518.6|1519|1518.4|1519|1518.6|1518.8|1518.4|0
1726752370000|2024-09-19 13:26:10||1518.6||1518.6||1518.6||1518.6|0
1726752380000|2024-09-19 13:26:20|1519.2||1519||1519.2||1519||0
1726752390000|2024-09-19 13:26:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|0
1726752400000|2024-09-19 13:26:40|1519|1518.6|1519.2|1518.6|1519.2|1518.6|1519|1518.6|2000
1726752410000|2024-09-19 13:26:50|1519|1517.8|1518.2|1517.8|1519.2|1517.8|1518.2|1517.8|0
1726752420000|2024-09-19 13:27:00|1518.4|1517.6|1518.4|1518|1518.4|1518|1517.8|1517.6|3196
1726752430000|2024-09-19 13:27:10||1517.8||1518||1518||1517.8|158
1726752440000|2024-09-19 13:27:20|1518.6|1518.2|1518.6|1518.2|1518.6|1518.4|1518.6|1518|675
1726752460000|2024-09-19 13:27:40||1518.4||1518.2||1518.4||1518.2|0
1726752470000|2024-09-19 13:27:50|1518.4|1518|1519|1518.6|1519|1518.6|1518.4|1518|909
1726752480000|2024-09-19 13:28:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1088
1726752490000|2024-09-19 13:28:10|1518.6|1518|1519|1518.6|1519|1518.6|1518.6|1518|1016
1726752500000|2024-09-19 13:28:20|1519.2|1518.4|1519|1518.4|1519.2|1518.6|1519|1518.4|0
1726752510000|2024-09-19 13:28:30|1518.8|1518.2|1518.8|1518.2|1518.8|1518.4|1518.8|1518.2|0
1726752520000|2024-09-19 13:28:40|1518.4|1518|1517.8|1517.4|1518.4|1518|1517.8|1517.4|809
1726752530000|2024-09-19 13:28:50|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|0
1726752540000|2024-09-19 13:29:00|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.6|871
1726752550000|2024-09-19 13:29:10|1518.4||1518.4||1518.4||1518.4||0
1726752560000|2024-09-19 13:29:20||1518||1518||1518||1518|180
1726752580000|2024-09-19 13:29:40|1518.6|1518.2|1518.6|1518.4|1518.6|1518.4|1518.6|1518|0
1726752590000|2024-09-19 13:29:50|1519.2|1518.2|1518.8|1518.2|1519.2|1518.6|1518.8|1518.2|1502
1726752600000|2024-09-19 13:30:00|1518.4|1518.4|1519.2|1518.8|1519.2|1518.8|1518.4|1518|2695
1726752610000|2024-09-19 13:30:10|1519|1518.6|1519.6|1519.2|1519.6|1519.2|1519|1518.6|194
1726752620000|2024-09-19 13:30:20|1520|1519.6|1520.2|1519.8|1520.4|1520.2|1520|1519.6|6853
1726752630000|2024-09-19 13:30:30|1520.4|1519|1519.2|1518.8|1520.4|1519|1519.2|1518.8|243
1726752640000|2024-09-19 13:30:40|1519||1519.2||1519.2||1519||2131
1726752650000|2024-09-19 13:30:50|1520.2|1519.6|1520.6|1520|1520.6|1520|1520.2|1519.6|331
1726752660000|2024-09-19 13:31:00|1520.4|1520.2|1520.8|1520.4|1520.8|1520.6|1520.4|1520|1941
1726752670000|2024-09-19 13:31:10|1519.8|1520.6|1519.8|1519.2|1519.8|1520.6|1519.8|1519.2|15
1726752680000|2024-09-19 13:31:20|1519.6|1519.4|1519.4|1519|1519.6|1519.4|1519.4|1519|0
1726752690000|2024-09-19 13:31:30|1519.2|1519.2|1519.4|1519|1519.8|1519.2|1519.2|1519|209
1726752700000|2024-09-19 13:31:40|1519.6|1519.2|1519.8|1519.2|1520|1519.4|1519.6|1519|0
1726752710000|2024-09-19 13:31:50|1520|1519.4|1519.8|1519|1520|1519.4|1519.4|1519|100
1726752720000|2024-09-19 13:32:00|1519.6|1519.2|1518.8|1518.2|1519.8|1519.2|1518.8|1518.2|10
1726752730000|2024-09-19 13:32:10|1519|1518.4|1519.2|1518.6|1519.2|1518.6|1519|1518.4|1068
1726752740000|2024-09-19 13:32:20|1519.6|1518.8|1519.6|1519|1519.6|1519|1519.4|1518.8|118
1726752750000|2024-09-19 13:32:30|1519.4|1519.2|1520|1519.6|1520|1519.6|1519.4|1519|101
1726752760000|2024-09-19 13:32:40|1519.8|1519.4|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|0
1726752770000|2024-09-19 13:32:50||1519.6||1519.4||1519.6||1519.4|0
1726752780000|2024-09-19 13:33:00|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|2400
1726752790000|2024-09-19 13:33:10|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.8|677
1726752800000|2024-09-19 13:33:20|1519|1519|1519|1518.4|1519|1519|1519|1518.4|216
1726752810000|2024-09-19 13:33:30|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1726752820000|2024-09-19 13:33:40|1518.8|1518.4|1519|1518.6|1519|1518.8|1518.8|1518.4|199
1726752830000|2024-09-19 13:33:50|1519.2|1518.8|1519.2|1518.6|1519.2|1518.8|1519.2|1518.6|0
1726752840000|2024-09-19 13:34:00|1519|1518.4|1518.8|1518.4|1519.2|1518.6|1518.6|1518.4|0
1726752850000|2024-09-19 13:34:10|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|461
1726752860000|2024-09-19 13:34:20|1519.4|1518.8|1519|1518.6|1519.4|1518.8|1519|1518.6|0
1726752870000|2024-09-19 13:34:30|1519.6|1519|1519.6|1519|1519.6|1519|1519.4|1518.8|164
1726752880000|2024-09-19 13:34:40|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.8|442
1726752890000|2024-09-19 13:34:50|1518.8|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|0
1726752900000|2024-09-19 13:35:00|1518.6|1518|1518.2|1517.8|1518.8|1518|1518.2|1517.8|0
1726752910000|2024-09-19 13:35:10|1518.4|1518|1518.6|1518|1518.6|1518|1518|1518|0
1726752920000|2024-09-19 13:35:20|1518.8|1518.2|1519|1518.4|1519|1518.6|1518.8|1518.2|0
1726752930000|2024-09-19 13:35:30|1518.8|1518.2|1518.6|1518.2|1519|1518.4|1518.6|1518.2|0
1726752940000|2024-09-19 13:35:40|1518.8|1518|1518.4|1517.8|1518.8|1518.4|1518.4|1517.8|0
1726752950000|2024-09-19 13:35:50|1518.6|1518|1519.4|1518.8|1519.4|1518.8|1518.6|1518|10
1726752960000|2024-09-19 13:36:00|1519.6|1519|1519.2|1518.8|1519.6|1519|1519.2|1518.8|400
1726752970000|2024-09-19 13:36:10|1519.4|1519|1519.4|1518.8|1519.4|1519|1519.2|1518.8|0
1726752980000|2024-09-19 13:36:20|1519.6|1519|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1726752990000|2024-09-19 13:36:30|1519.2|1518.6|1518.6|1518.2|1519.2|1518.6|1518.6|1518.2|1155
1726753000000|2024-09-19 13:36:40|1518.4|1517.8|1518.4|1517.8|1518.4|1518|1518.2|1517.8|472
1726753010000|2024-09-19 13:36:50|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.6|1518|0
1726753020000|2024-09-19 13:37:00|1519|1518.4|1519|1518.4|1519.6|1519|1519|1518.4|3547
1726753030000|2024-09-19 13:37:10|1518.8||1518.6||1519||1518.6||0
1726753040000|2024-09-19 13:37:20|1518.8|1518.6|1519.2|1518.6|1519.2|1518.6|1518.8|1518.6|0
1726753050000|2024-09-19 13:37:30|1519.4|1518.8|1520|1519.6|1520|1519.6|1519.2|1518.8|0
1726753060000|2024-09-19 13:37:40|1520.8|1519.8|1520.8|1520.4|1520.8|1520.4|1520.8|1519.6|2442
1726753070000|2024-09-19 13:37:50||1520.6||1520.6||1520.6||1520.6|0
1726753080000|2024-09-19 13:38:00|1521.4|1521|1521|1520.6|1521.4|1521|1521|1520.4|101
1726753090000|2024-09-19 13:38:10|1521.2|1520.4|1520.6|1520.4|1521.2|1520.8|1520.6|1520.4|568
1726753100000|2024-09-19 13:38:20|1520.4|1520.2|1520.6|1520.2|1520.6|1520.4|1520.4|1520.2|1053
1726753110000|2024-09-19 13:38:30|1520.4|1519.8|1520.4|1519.8|1520.4|1520|1520|1519.6|949
1726753120000|2024-09-19 13:38:40||1520||1520||1520||1519.8|0
1726753130000|2024-09-19 13:38:50|1520.2|1519.8|1520|1519.6|1520.2|1520|1519.6|1519.2|210
1726753140000|2024-09-19 13:39:00|1520.2|1519.8|1519.8|1519.4|1520.4|1519.8|1519.6|1519.2|0
1726753150000|2024-09-19 13:39:10|1519.6|1519.6|1519.8|1519.4|1519.8|1519.6|1519.6|1519.2|0
1726753160000|2024-09-19 13:39:20|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726753170000|2024-09-19 13:39:30|1519.6|1519.2|1519.8|1519.4|1520|1519.6|1519.6|1519.2|0
1726753180000|2024-09-19 13:39:40|1519.6|1519.2|1519.2|1518.8|1519.6|1519.2|1519.2|1518.6|450
1726753190000|2024-09-19 13:39:50|1519.4|1518.6|1519|1518.8|1519.4|1519|1519|1518.6|0
1726753200000|2024-09-19 13:40:00|1519.2|1518.4|1518.6|1518.2|1519.2|1518.6|1518.2|1518|2237
1726753210000|2024-09-19 13:40:10|1518.8|1518.4|1517.8|1517.4|1518.8|1518.4|1517.4|1517.2|362
1726753220000|2024-09-19 13:40:20|1517.6|1517.6|1517|1516.6|1517.6|1517.6|1516.8|1516.4|2792
1726753230000|2024-09-19 13:40:30|1517.2|1516.4|1517.2|1516.6|1517.2|1516.8|1517|1516.4|0
1726753240000|2024-09-19 13:40:40|1517|1516.8|1517.2|1516.8|1517.2|1516.8|1517|1516.6|0
1726753250000|2024-09-19 13:40:50|1517|1516.6|1517|1516.6|1517|1516.6|1517|1516.6|255
1726753260000|2024-09-19 13:41:00|1517.2|1515.8|1516.4|1515.8|1517.2|1515.8|1516.2|1515.8|620
1726753270000|2024-09-19 13:41:10|1516.2|1515.6|1515.6|1515.2|1516.2|1515.6|1515.4|1515|102
1726753280000|2024-09-19 13:41:20|1515.4|1515|1515.4|1515.2|1515.6|1515.2|1515.2|1514.8|2467
1726753290000|2024-09-19 13:41:30|1515.2|1514.6|1515.2|1514.8|1515.2|1514.8|1515|1514.6|1651
1726753300000|2024-09-19 13:41:40|1515|1514.6|1515.2|1514.8|1515.2|1514.8|1515|1514.6|0
1726753310000|2024-09-19 13:41:50|1515|1514.6|1515|1514.6|1515.2|1514.8|1515|1514.6|0
1726753320000|2024-09-19 13:42:00|1515.2|1514.8|1515.6|1515.2|1516|1515.6|1515.2|1514.6|468
1726753330000|2024-09-19 13:42:10|1515.8|1515.4|1515.4|1515|1516|1515.4|1515.4|1514.8|0
1726753340000|2024-09-19 13:42:20|1515.6|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1514.8|0
1726753350000|2024-09-19 13:42:30|1515.4|1514.8|1515.8|1515.4|1516.2|1515.6|1515.4|1514.8|462
1726753360000|2024-09-19 13:42:40|1515.6|1515.2|1515.8|1515.4|1515.8|1515.4|1515.6|1515.2|154
1726753370000|2024-09-19 13:42:50|1515.6|1515.2|1515.4|1515|1515.6|1515.2|1515.4|1514.8|325
1726753380000|2024-09-19 13:43:00|1515.2|1514.8|1515.6|1515|1515.6|1515|1515|1514.4|3528
1726753390000|2024-09-19 13:43:10|1515.4|1514.8|1515.4|1514.8|1515.6|1515|1515.2|1514.8|0
1726753400000|2024-09-19 13:43:20|1515.2|1515|1515|1514.6|1515.4|1515|1515|1514.6|1679
1726753410000|2024-09-19 13:43:30|1515.2|1514.4|1515.2|1514.6|1515.2|1515|1515|1514.4|346
1726753420000|2024-09-19 13:43:40|1515.4|1514.8|1515.4|1514.8|1515.4|1515|1515.4|1514.8|0
1726753430000|2024-09-19 13:43:50|1515.2|1515|1515.2|1514.6|1515.2|1515|1515|1514.4|360
1726753440000|2024-09-19 13:44:00|1514.8|1514.4|1514.4|1514.2|1514.8|1514.4|1514.4|1514.2|338
1726753450000|2024-09-19 13:44:10|1514.2|1513.8|1514|1513.6|1514.2|1514|1514|1513.6|99
1726753460000|2024-09-19 13:44:20|1513.8|1513.4|1513.4|1513|1513.8|1513.4|1513.4|1513|20
1726753470000|2024-09-19 13:44:30|1513.2|1512.8|1512.6|1512.2|1513.2|1512.8|1512.6|1512|0
1726753480000|2024-09-19 13:44:40|1512.4|1512.4|1512.6|1512.2|1512.6|1512.4|1512.4|1512|1385
1726753490000|2024-09-19 13:44:50|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|551
1726753500000|2024-09-19 13:45:00|1512.6|1512.2|1512.6|1512.2|1512.8|1512.6|1512.6|1512.2|0
1726753510000|2024-09-19 13:45:10|1512.8|1512.4|1513|1512.6|1513.2|1512.8|1512.6|1512.2|670
1726753520000|2024-09-19 13:45:20|1512.8|1512.8|1513|1512.6|1513|1512.8|1512.8|1512.6|0
1726753530000|2024-09-19 13:45:30|1512.6|1512.2|1512.6|1512.4|1512.6|1512.4|1512.6|1512.2|96
1726753540000|2024-09-19 13:45:40|1512.8|1512.2|1513|1512.6|1513|1512.8|1512.8|1512.2|146
1726753550000|2024-09-19 13:45:50|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|0
1726753560000|2024-09-19 13:46:00|1512.8|1512|1511.4|1511.2|1512.8|1512|1511.4|1511|2043
1726753570000|2024-09-19 13:46:10|1511.6|1511.4|1511.6|1511.2|1512|1511.6|1511.6|1511.2|878
1726753580000|2024-09-19 13:46:20|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|84
1726753590000|2024-09-19 13:46:30|1512.2|1511.8|1512|1511.6|1512.2|1511.8|1512|1511.6|216
1726753600000|2024-09-19 13:46:40|1512.2||1512.2||1512.2||1512.2||0
1726753610000|2024-09-19 13:46:50|1512|1511.4|1511.8|1511.4|1512|1511.4|1511.6|1511.4|0
1726753620000|2024-09-19 13:47:00|1512|1511.2|1512|1511.4|1512|1511.4|1511.6|1511.2|60
1726753630000|2024-09-19 13:47:10|1511.6|1511.2|1511.6|1511.4|1512|1511.4|1511.6|1511.2|3478
1726753640000|2024-09-19 13:47:20|1511.2|1511.2|1512|1511.6|1512|1511.6|1511.2|1510.8|3023
1726753650000|2024-09-19 13:47:30|1512.8|1511.4|1512.8|1512.4|1512.8|1512.4|1512.8|1511.4|582
1726753660000|2024-09-19 13:47:40|1512.4|1512.2|1512.4|1511.8|1512.4|1512.2|1512|1511.6|297
1726753670000|2024-09-19 13:47:50|1512.2|1511.6|1512.6|1512.2|1512.6|1512.2|1512.2|1511.6|692
1726753680000|2024-09-19 13:48:00|1513.2|1512.4|1513.4|1512.8|1513.6|1513|1512.8|1512.4|4409
1726753690000|2024-09-19 13:48:10|1513.6|1513|1513.6|1513|1513.6|1513.2|1513.2|1512.8|464
1726753700000|2024-09-19 13:48:20|1513.8|1513.2|1513.6|1513.2|1514|1513.4|1513.6|1513.2|278
1726753710000|2024-09-19 13:48:30|1513.8|1513|1513.8|1513.2|1513.8|1513.2|1513.6|1513|292
1726753720000|2024-09-19 13:48:40|1514|1513.4|1514|1513.6|1514.2|1513.8|1513.4|1513|612
1726753730000|2024-09-19 13:48:50|1514.2|1513.4|1513.2|1512.8|1514.2|1513.4|1513|1512.6|0
1726753740000|2024-09-19 13:49:00|1513|1512.6|1513.4|1512.8|1513.4|1512.8|1513|1512.6|0
1726753750000|2024-09-19 13:49:10|1513.2|1512.6|1513.4|1513.2|1513.4|1513.2|1512.8|1512.4|0
1726753760000|2024-09-19 13:49:20|1513.6|1513|1514|1513.4|1514|1513.4|1513.6|1513|416
1726753770000|2024-09-19 13:49:30|1513.8|1513.6|1514|1513.4|1514|1513.6|1513.8|1513.4|0
1726753780000|2024-09-19 13:49:40|1513.8||1513.8||1514||1513.8||0
1726753790000|2024-09-19 13:49:50|1514|1513.6|1514.2|1513.8|1514.2|1514|1513.8|1513.4|262
1726753800000|2024-09-19 13:50:00|1514.6|1514.2|1514.2|1513.8|1514.6|1514.2|1514|1513.8|1389
1726753810000|2024-09-19 13:50:10|1514.4|1514|1514.8|1514.4|1515|1514.6|1514.2|1513.8|347
1726753820000|2024-09-19 13:50:20|1514.6|1514.2|1514.2|1513.8|1514.8|1514.4|1514|1513.6|61
1726753830000|2024-09-19 13:50:30|1514.4|1513.6|1514|1513.6|1514.4|1513.6|1514|1513.6|672
1726753840000|2024-09-19 13:50:40|1513.6|1513.2|1512.6|1512|1513.6|1513.2|1512.4|1512|548
1726753850000|2024-09-19 13:50:50|1512|1511.4|1512|1511.4|1512|1511.6|1511.4|1511|2282
1726753860000|2024-09-19 13:51:00|1511.8|1511.6|1512|1511.6|1512|1511.6|1511.8|1511.4|0
1726753870000|2024-09-19 13:51:10|1511.8|1511.8|1511.8|1511.4|1511.8|1511.8|1511.8|1511.4|0
1726753880000|2024-09-19 13:51:20|1511.6|1511|1511.2|1510.8|1511.6|1511|1511|1510.6|100
1726753890000|2024-09-19 13:51:30|1511|1510.6|1512.2|1511.8|1512.4|1511.8|1511|1510.4|1084
1726753900000|2024-09-19 13:51:40|1512.4||1512.4||1512.4||1512.2||0
1726753910000|2024-09-19 13:51:50|1512.6|1512|1512.8|1512.2|1512.8|1512.4|1512.6|1512|0
1726753920000|2024-09-19 13:52:00|1512.4|1512|1512.6|1512|1513.2|1512.4|1512.4|1512|0
1726753930000|2024-09-19 13:52:10|1512.8|1511.8|1512.8|1512.2|1512.8|1512.4|1512.8|1511.8|0
1726753940000|2024-09-19 13:52:20|1513|1512.4|1512.8|1512.4|1513|1512.4|1512.8|1512.2|0
1726753950000|2024-09-19 13:52:30|1513|1512.6|1513.6|1513|1513.6|1513|1512.8|1512.6|777
1726753960000|2024-09-19 13:52:40|1513.8|1513.2|1513.4|1513|1513.8|1513.2|1513.4|1513|0
1726753970000|2024-09-19 13:52:50|1513.8|1513.2|1514.2|1513.6|1514.2|1513.8|1513.8|1513.2|510
1726753980000|2024-09-19 13:53:00|1514.6|1513.8|1514.6|1514.2|1514.8|1514.2|1514.6|1513.8|180
1726753990000|2024-09-19 13:53:10|1514.8|1514|1514.8|1514.2|1514.8|1514.4|1514.8|1514|0
1726754000000|2024-09-19 13:53:20|1514.6|1514.4|1514.8|1514.2|1515.2|1514.6|1514.6|1514.2|0
1726754010000|2024-09-19 13:53:30|1515.2|1514.4|1515.4|1514.8|1515.4|1515|1515.2|1514.2|350
1726754020000|2024-09-19 13:53:40|1515.6|1515|1516.2|1515.6|1516.2|1515.6|1515.6|1514.8|350
1726754030000|2024-09-19 13:53:50|1516|1515.4|1515.8|1515.4|1516|1515.4|1515.4|1515|0
1726754040000|2024-09-19 13:54:00|1516|1515.6|1515.8|1515.2|1516.2|1515.8|1515.6|1515.2|1954
1726754050000|2024-09-19 13:54:10|1515.6|1515|1515.8|1515.2|1515.8|1515.4|1515.6|1515|0
1726754060000|2024-09-19 13:54:20|1515.6|1515.4|1515.8|1515.4|1515.8|1515.4|1515.4|1515|936
1726754070000|2024-09-19 13:54:30|1516|1515.6|1516.6|1516|1516.6|1516.2|1516|1515.6|1400
1726754080000|2024-09-19 13:54:40|1516.4|1515.8|1516.4|1516|1516.6|1516|1516|1515.4|95
1726754090000|2024-09-19 13:54:50|1516.6|1516.2|1516.6|1516.4|1516.6|1516.4|1516.6|1516|0
1726754100000|2024-09-19 13:55:00|1516.8|1516.2|1517.2|1516.8|1517.2|1516.8|1516.8|1516.2|1069
1726754110000|2024-09-19 13:55:10|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.4|1516.8|736
1726754120000|2024-09-19 13:55:20|1518|1517.4|1517.8|1517.4|1518|1517.6|1517.8|1517.2|0
1726754130000|2024-09-19 13:55:30|1518|1517.6|1518|1517.6|1518|1517.6|1517.8|1517.6|0
1726754140000|2024-09-19 13:55:40|1517.8|1517.4|1517.6|1517.2|1518|1517.6|1517.6|1517.2|1066
1726754150000|2024-09-19 13:55:50|1517.8|1517.4|1518|1517.4|1518|1517.6|1517.6|1517.4|0
1726754160000|2024-09-19 13:56:00|1518.2|1517.6|1517.8|1517.2|1518.2|1517.6|1517.8|1517.2|89
1726754170000|2024-09-19 13:56:10|1517.6|1517|1518|1517.8|1518|1517.8|1517.4|1517|1438
1726754180000|2024-09-19 13:56:20|1518.4|1518|1518.6|1518|1518.6|1518|1518.2|1517.8|0
1726754190000|2024-09-19 13:56:30|1518.8|1518.2|1518.8|1518.2|1519|1518.4|1518.6|1518|0
1726754200000|2024-09-19 13:56:40|1518.6|1518.4|1518|1517.6|1518.6|1518.4|1518|1517.6|300
1726754210000|2024-09-19 13:56:50|1517.8|1517.2|1518|1517.6|1518|1517.6|1517.8|1517.2|408
1726754220000|2024-09-19 13:57:00|1518.2|1517.4|1518|1517.4|1518.2|1517.8|1517.8|1517.4|271
1726754230000|2024-09-19 13:57:10|1517.8|1517.6|1518|1517.6|1518|1517.6|1517.6|1517.2|0
1726754240000|2024-09-19 13:57:20|1518.2|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.8|0
1726754250000|2024-09-19 13:57:30|1518.6|1517.8|1518.6|1518|1518.6|1518.2|1518.4|1517.8|1
1726754260000|2024-09-19 13:57:40|1518.4||1518.6||1518.6||1518.4||0
1726754270000|2024-09-19 13:57:50||1518.2||1518.2||1518.2||1518.2|0
1726754290000|2024-09-19 13:58:10||1518||1518.2||1518.2||1518|0
1726754320000|2024-09-19 13:58:40||1518.4||1518.2||1518.4||1518.2|0
1726754330000|2024-09-19 13:58:50||1518.4||1518.2||1518.4||1518|694
1726754340000|2024-09-19 13:59:00|1518|1518|1517.8|1517.2|1518|1518|1517.6|1517.2|94
1726754350000|2024-09-19 13:59:10|1518|1517.4|1518|1517.6|1518|1517.6|1518|1517.4|0
1726754360000|2024-09-19 13:59:20||1517.8||1517.8||1517.8||1517.8|981
1726754380000|2024-09-19 13:59:40||1517.6||1517.6||1517.6||1517.6|552
1726754400000|2024-09-19 14:00:00|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.2|1518|927
1726754410000|2024-09-19 14:00:10|1518.4|1518|1518.4|1518|1518.6|1518|1518.4|1518|147
1726754420000|2024-09-19 14:00:20|1518.2|1518.2|1518.6|1518.2|1518.6|1518.2|1518.2|1518.2|0
1726754430000|2024-09-19 14:00:30|1518.4|1518|1517.6|1517|1518.4|1518|1517.2|1516.8|191
1726754440000|2024-09-19 14:00:40|1517.8|1517.2|1517.2|1516.8|1517.8|1517.2|1517.2|1516.8|0
1726754450000|2024-09-19 14:00:50|1517.4|1517.2|1517.8|1517.2|1517.8|1517.2|1517.4|1517|0
1726754460000|2024-09-19 14:01:00|1517.6|1517|1517.2|1516.6|1517.6|1517|1517|1516.6|282
1726754470000|2024-09-19 14:01:10|1517.4|1517|1516.8|1516.4|1517.4|1517|1516.8|1516.4|1255
1726754480000|2024-09-19 14:01:20|1516.4|1515.8|1516.2|1515.8|1516.6|1516.2|1516.2|1515.8|36
1726754490000|2024-09-19 14:01:30|1516.4|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|723
1726754500000|2024-09-19 14:01:40|1516.4|1516|1515.8|1515.4|1516.4|1516|1515.8|1515.4|1050
1726754510000|2024-09-19 14:01:50||1515.6||1515.4||1515.6||1515.4|341
1726754520000|2024-09-19 14:02:00|1516.2|1515.8|1515.8|1515.4|1516.4|1515.8|1515.8|1515.4|1013
1726754530000|2024-09-19 14:02:10|1516.2|1515.6|1517.6|1517|1517.6|1517|1516.2|1515.6|417
1726754540000|2024-09-19 14:02:20|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|0
1726754550000|2024-09-19 14:02:30|1517.4|1517.4|1517.6|1517.2|1517.6|1517.4|1517.2|1516.6|414
1726754560000|2024-09-19 14:02:40|1517.4|1517|1517.6|1517|1517.6|1517.4|1517.4|1517|0
1726754570000|2024-09-19 14:02:50|1517.4|1516.8|1517.4|1516.8|1517.6|1517|1517.4|1516.8|0
1726754580000|2024-09-19 14:03:00|1516.8|1516.6|1516.8|1516.2|1516.8|1516.6|1516.8|1516.2|384
1726754590000|2024-09-19 14:03:10|1517|1516.4|1518.2|1517.6|1518.2|1517.6|1517|1516.4|157
1726754600000|2024-09-19 14:03:20|1518||1518||1518.2||1518||0
1726754610000|2024-09-19 14:03:30|1518.2||1518||1518.2||1518||0
1726754620000|2024-09-19 14:03:40|1518.4|1517.8|1519|1518.4|1519|1518.4|1518.4|1517.8|142
1726754630000|2024-09-19 14:03:50|1519.2|1518.6|1519.4|1518.8|1519.4|1518.8|1519.2|1518.4|0
1726754640000|2024-09-19 14:04:00|1519.6|1519|1519.4|1519|1519.6|1519.2|1519.4|1519|364
1726754650000|2024-09-19 14:04:10|1519|1518.6|1519.4|1519|1519.4|1519|1519|1518.6|0
1726754660000|2024-09-19 14:04:20|1519.8|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|139
1726754670000|2024-09-19 14:04:30|1519.6|1519.2|1519.2|1518.8|1519.8|1519.2|1519.2|1518.8|343
1726754680000|2024-09-19 14:04:40|1519|1518.2|1518.2|1517.8|1519.2|1518.2|1518.2|1517.8|0
1726754690000|2024-09-19 14:04:50|1518|1517.6|1518|1517.6|1518.2|1517.6|1518|1517.6|0
1726754700000|2024-09-19 14:05:00|1518.2|1517.8|1517.4|1517|1518.2|1517.8|1517.4|1517|450
1726754710000|2024-09-19 14:05:10|1517.8|1517.2|1517.8|1517.4|1518.2|1517.6|1517.8|1517.2|297
1726754720000|2024-09-19 14:05:20|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1517.8|1517.4|0
1726754730000|2024-09-19 14:05:30|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1517.8|669
1726754740000|2024-09-19 14:05:40|1518.8|1518.4|1519|1518.4|1519|1518.4|1518.6|1518.2|0
1726754750000|2024-09-19 14:05:50|1518.8|1518.6|1518.4|1517.8|1519|1518.6|1518.4|1517.8|498
1726754760000|2024-09-19 14:06:00|1518.2|1518|1518|1517.8|1518.4|1518|1518|1517.6|478
1726754770000|2024-09-19 14:06:10|1517.8|1517.4|1518|1517.8|1518|1517.8|1517.8|1517.4|0
1726754780000|2024-09-19 14:06:20|1518.4|1518|1518.6|1518.2|1518.8|1518.4|1518.4|1518|1648
1726754790000|2024-09-19 14:06:30|1518.8|1518.4|1518.4|1518|1518.8|1518.4|1518.4|1518|125
1726754800000|2024-09-19 14:06:40|1518.2|1517.6|1518|1517.6|1518.2|1517.8|1517.6|1517.4|360
1726754810000|2024-09-19 14:06:50|1518.2|1517.8|1518.4|1518.2|1518.4|1518.2|1518.2|1517.6|0
1726754820000|2024-09-19 14:07:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.6|1518.8|1518.4|384
1726754830000|2024-09-19 14:07:10|1518.6|1518.6|1518.2|1517.8|1518.6|1518.6|1518.2|1517.6|593
1726754840000|2024-09-19 14:07:20|1518|1517.6|1518.6|1518|1518.6|1518|1518|1517.4|0
1726754850000|2024-09-19 14:07:30|1518.8|1518.2|1518.8|1518.4|1518.8|1518.6|1518.8|1518.2|0
1726754860000|2024-09-19 14:07:40|1518.6|1518.2|1518.8|1518.2|1518.8|1518.4|1518.4|1518.2|616
1726754870000|2024-09-19 14:07:50|1518.6|1518.4|1518.4|1518|1518.6|1518.4|1518.4|1518|737
1726754880000|2024-09-19 14:08:00|1518.6|1517.8|1517.8|1517.4|1518.6|1517.8|1517.8|1517.4|0
1726754890000|2024-09-19 14:08:10|1518|1517.6|1517.8|1517.4|1518|1517.6|1517.8|1517.4|0
1726754900000|2024-09-19 14:08:20|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.4|0
1726754910000|2024-09-19 14:08:30|1517.6|1517.8|1517.6|1517.2|1517.6|1517.8|1517.6|1517.2|666
1726754920000|2024-09-19 14:08:40|1517.8||1517.6||1517.8||1517.6||0
1726754930000|2024-09-19 14:08:50|1517.8|1517|1517.2|1517|1517.8|1517|1517.2|1517|12
1726754940000|2024-09-19 14:09:00|1517.4|1517.2|1517.6|1517.2|1518|1517.6|1517.2|1517.2|469
1726754950000|2024-09-19 14:09:10|1518|1517.4|1518.4|1517.8|1518.4|1517.8|1518|1517.2|0
1726754960000|2024-09-19 14:09:20|1518.2|1517.6|1518.4|1517.8|1518.4|1517.8|1518|1517.6|80
1726754970000|2024-09-19 14:09:30|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|0
1726754980000|2024-09-19 14:09:40|1518.8|1518|1519.2|1518.8|1519.4|1518.8|1518.8|1518|126
1726754990000|2024-09-19 14:09:50|1519.4||1519.2||1519.4||1519||675
1726755000000|2024-09-19 14:10:00|1519|1518.4|1518.2|1517.8|1519|1518.4|1518.2|1517.6|0
1726755010000|2024-09-19 14:10:10|1518.6|1518|1518.4|1518|1518.6|1518.2|1518.4|1517.8|0
1726755020000|2024-09-19 14:10:20|1518.6|1517.8|1518.4|1518|1518.6|1518|1518.2|1517.8|0
1726755030000|2024-09-19 14:10:30|1518.6|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1726755040000|2024-09-19 14:10:40|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|209
1726755050000|2024-09-19 14:10:50|1519.2|1518.4|1518.6|1518.4|1519.2|1518.4|1518.6|1518.4|0
1726755060000|2024-09-19 14:11:00|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|559
1726755070000|2024-09-19 14:11:10|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.6|1518.4|3
1726755080000|2024-09-19 14:11:20|1519|1518.6|1518.6|1518.4|1519.2|1518.6|1518.6|1518.4|0
1726755090000|2024-09-19 14:11:30||1518.2||1518.2||1518.2||1518.2|192
1726755100000|2024-09-19 14:11:40|||||||||271
1726755110000|2024-09-19 14:11:50||1518.4||1518.2||1518.4||1518.2|44
1726755120000|2024-09-19 14:12:00|1519.2|1518.4|1519|1518.8|1519.2|1518.8|1519|1518.4|1927
1726755130000|2024-09-19 14:12:10|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|22
1726755140000|2024-09-19 14:12:20||1519.2||1519.2||1519.2||1519.2|89
1726755150000|2024-09-19 14:12:30|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1519|410
1726755160000|2024-09-19 14:12:40||1518.8||1518.8||1518.8||1518.8|0
1726755170000|2024-09-19 14:12:50|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726755180000|2024-09-19 14:13:00|1519.8|1519.4|1519.4|1519|1519.8|1519.4|1519.4|1519|502
1726755190000|2024-09-19 14:13:10|1519.2|1518.8|1519|1518.8|1519.2|1518.8|1519|1518.8|0
1726755200000|2024-09-19 14:13:20|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.6|1518.4|507
1726755210000|2024-09-19 14:13:30|1519.2|1518.8|1519|1518.8|1519.2|1518.8|1519|1518.8|0
1726755220000|2024-09-19 14:13:40|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|1
1726755230000|2024-09-19 14:13:50|1518.8|1518.8|1518|1517.8|1519|1518.8|1517.8|1517.6|766
1726755240000|2024-09-19 14:14:00|1518.2|1517.6|1517.8|1517.4|1518.2|1517.6|1517.6|1517.4|0
1726755250000|2024-09-19 14:14:10|1517.6|1517.6|1517.8|1517.4|1517.8|1517.6|1517.6|1517.4|1144
1726755260000|2024-09-19 14:14:20|1517.6|1517.6|1517.8|1517.4|1517.8|1517.6|1517.6|1517.4|0
1726755270000|2024-09-19 14:14:30|1518|1517.6|1518|1517.8|1518|1517.8|1518|1517.4|0
1726755280000|2024-09-19 14:14:40|1518.4|1517.6|1518|1517.6|1518.4|1517.6|1517.8|1517.6|154
1726755290000|2024-09-19 14:14:50|1518.2||1518.2||1518.2||1518.2||0
1726755300000|2024-09-19 14:15:00|1518.4|1517.8|1518.6|1518.2|1518.6|1518.2|1518.2|1517.8|175
1726755310000|2024-09-19 14:15:10|1518.4|1518|1518|1517.6|1518.4|1518|1518|1517.6|364
1726755320000|2024-09-19 14:15:20|1517.6|1517.2|1518|1517.6|1518|1517.6|1517.6|1517.2|666
1726755330000|2024-09-19 14:15:30|1517.8|1517.4|1518|1517.8|1518|1517.8|1517.8|1517.4|0
1726755340000|2024-09-19 14:15:40|1518.2|1518|1518.4|1518|1518.4|1518.2|1518.2|1518|186
1726755350000|2024-09-19 14:15:50|1518.2|1517.6|1517.8|1517.4|1518.2|1517.6|1517.8|1517.4|0
1726755360000|2024-09-19 14:16:00|1517.6|1517.2|1517.4|1517.2|1517.8|1517.2|1517.4|1517.2|70
1726755370000|2024-09-19 14:16:10|1517.8|1517|1517|1516.6|1517.8|1517|1516.8|1516.6|374
1726755380000|2024-09-19 14:16:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517|1516.6|0
1726755390000|2024-09-19 14:16:30|1517.4|1517|1518.2|1517.8|1518.2|1517.8|1517.4|1517|171
1726755400000|2024-09-19 14:16:40|1518.8|1518|1518.6|1518.2|1518.8|1518.2|1518.6|1518|107
1726755410000|2024-09-19 14:16:50|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1726755420000|2024-09-19 14:17:00|1518.6||1518.6||1518.6||1518.6||16
1726755430000|2024-09-19 14:17:10|1518.8|1518.6|1519|1518.8|1519|1518.8|1518.8|1518.6|149
1726755440000|2024-09-19 14:17:20|1519.6|1519|1519.8|1519.4|1520|1519.4|1519.4|1519|0
1726755450000|2024-09-19 14:17:30|1520|1519.6|1520.4|1520|1520.4|1520|1519.8|1519.6|180
1726755460000|2024-09-19 14:17:40|1520.6|1520.2|1520.6|1520.4|1520.6|1520.4|1520.6|1520.2|0
1726755480000|2024-09-19 14:18:00|1520.4|1520.2|1520.8|1520.2|1520.8|1520.4|1520.4|1520.2|600
1726755490000|2024-09-19 14:18:10|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|0
1726755500000|2024-09-19 14:18:20|1520.6||1520.6||1520.8||1520.6||1
1726755510000|2024-09-19 14:18:30|1520.8|1520.6|1520.6|1520.4|1520.8|1520.6|1520.6|1520.4|16
1726755520000|2024-09-19 14:18:40|1520.4|1520.2|1520.4|1520|1520.6|1520.2|1520.2|1520|36
1726755530000|2024-09-19 14:18:50|1520.6|1520.2|1520.6|1520.4|1520.6|1520.4|1520.4|1520|361
1726755540000|2024-09-19 14:19:00|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|251
1726755550000|2024-09-19 14:19:10|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|100
1726755570000|2024-09-19 14:19:30|1520.4|1520.4|1520.6|1520.2|1520.6|1520.4|1520.4|1520.2|0
1726755590000|2024-09-19 14:19:50||1520.4||1520.4||1520.4||1520.2|1202
1726755600000|2024-09-19 14:20:00|1520.8|1520.6|1520.8|1520.4|1521|1520.6|1520.8|1520.4|1371
1726755610000|2024-09-19 14:20:10|1520.6|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|17
1726755620000|2024-09-19 14:20:20|1520.2||1520.2||1520.4||1520.2||0
1726755630000|2024-09-19 14:20:30|1520|1519.8|1519.8|1519.4|1520|1519.8|1519.8|1519.4|665
1726755640000|2024-09-19 14:20:40|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|0
1726755650000|2024-09-19 14:20:50||1519.6||1519.4||1519.6||1519.4|0
1726755660000|2024-09-19 14:21:00|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|233
1726755670000|2024-09-19 14:21:10||1519.6||1519.4||1519.6||1519.4|0
1726755680000|2024-09-19 14:21:20|1520.2|1519.6|1520.4|1520|1520.4|1520|1520.2|1519.4|887
1726755700000|2024-09-19 14:21:40|1520.2|1519.8|1520|1519.6|1520.2|1519.8|1520|1519.6|26
1726755710000|2024-09-19 14:21:50|1519.8||1520||1520||1519.8||0
1726755720000|2024-09-19 14:22:00|1519.8|1519.8|1520.2|1519.8|1520.2|1519.8|1519.8|1519.8|681
1726755730000|2024-09-19 14:22:10|||||||||2
1726755740000|2024-09-19 14:22:20|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1726755750000|2024-09-19 14:22:30|1519.8|1519.8|1519.8|1519.4|1520|1519.8|1519.8|1519.4|3662
1726755760000|2024-09-19 14:22:40|1519.6|1519.2|1519.8|1519.4|1519.8|1519.6|1519.4|1519.2|665
1726755780000|2024-09-19 14:23:00|1519.6|1519.6|1519.8|1519.4|1519.8|1519.6|1519.6|1519.2|262
1726755790000|2024-09-19 14:23:10|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|459
1726755800000|2024-09-19 14:23:20|1519.2|1518.8|1519.2|1518.8|1519.4|1519|1519.2|1518.8|991
1726755810000|2024-09-19 14:23:30|1519.4|1519|1519.4|1519.2|1519.4|1519.2|1519.4|1519|256
1726755820000|2024-09-19 14:23:40|1519.6|1519.4|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|740
1726755830000|2024-09-19 14:23:50|1519.6|1519.4|1519.6|1519.2|1519.6|1519.4|1519.6|1519.2|0
1726755840000|2024-09-19 14:24:00|1519.4|1519|1519.6|1519.2|1519.6|1519.2|1519.4|1519|0
1726755850000|2024-09-19 14:24:10|1519.8|1519.4|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|787
1726755860000|2024-09-19 14:24:20|1520.2|1519.8|1520.2|1520|1520.2|1520|1520.2|1519.8|233
1726755870000|2024-09-19 14:24:30|1520.4|1519.8|1520.4|1520.2|1520.4|1520.2|1520.4|1519.8|463
1726755880000|2024-09-19 14:24:40||1520||1520||1520||1520|137
1726755890000|2024-09-19 14:24:50|1521|1520.2|1520.8|1520.4|1521|1520.4|1520.8|1520.2|710
1726755900000|2024-09-19 14:25:00|1521|1520.6|1520.8|1520.6|1521|1520.6|1520.8|1520.4|0
1726755910000|2024-09-19 14:25:10||1520.4||1520.4||1520.4||1520.4|157
1726755920000|2024-09-19 14:25:20|1520.6|1520.2|1521|1520.6|1521|1520.6|1520.6|1520.2|748
1726755930000|2024-09-19 14:25:30|1520.8|1520.4|1520.8|1520.4|1521|1520.4|1520.6|1520.2|387
1726755940000|2024-09-19 14:25:40|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.4|342
1726755950000|2024-09-19 14:25:50|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|139
1726755960000|2024-09-19 14:26:00|||||||||666
1726755970000|2024-09-19 14:26:10|1520.6|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|0
1726755980000|2024-09-19 14:26:20||1520.2||1520.2||1520.2||1520|1228
1726756000000|2024-09-19 14:26:40||1520||1520||1520||1520|0
1726756010000|2024-09-19 14:26:50|1520.2|1519.8|1520|1519.6|1520.2|1519.8|1520|1519.6|0
1726756020000|2024-09-19 14:27:00|1520.2|1519.8|1520.2|1519.8|1520.8|1520.2|1520|1519.6|926
1726756030000|2024-09-19 14:27:10|1520|1519.4|1520.2|1519.6|1520.2|1519.8|1519.8|1519.2|3297
1726756040000|2024-09-19 14:27:20||1519.8||1519.6||1519.8||1519.6|0
1726756050000|2024-09-19 14:27:30||1519.8||1519.8||1520||1519.6|0
1726756060000|2024-09-19 14:27:40||1519.6||1519.8||1519.8||1519.6|0
1726756070000|2024-09-19 14:27:50|1520|1519.6|1520|1519.6|1520.2|1519.6|1520|1519.6|0
1726756090000|2024-09-19 14:28:10|1519.8|1519.2|1519.2|1519|1519.8|1519.4|1519.2|1519|0
1726756100000|2024-09-19 14:28:20|1519|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.6|998
1726756110000|2024-09-19 14:28:30|1519.4|1519|1519.2|1519|1519.4|1519|1519.2|1518.8|0
1726756120000|2024-09-19 14:28:40|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|413
1726756130000|2024-09-19 14:28:50|1520.2|1519.6|1520.2|1520|1520.2|1520|1520.2|1519.4|1018
1726756140000|2024-09-19 14:29:00|1520.4||1520.4||1520.4||1520.4||244
1726756150000|2024-09-19 14:29:10|1520.2||1520.2||1520.2||1520.2||0
1726756160000|2024-09-19 14:29:20|1520.4|1520.4|1520.8|1520.4|1520.8|1520.4|1520.4|1520.4|867
1726756180000|2024-09-19 14:29:40||1520.6||1520.4||1520.6||1520.4|212
1726756190000|2024-09-19 14:29:50||1520.2||1520.6||1520.6||1520.2|1011
1726756200000|2024-09-19 14:30:00||1520.4||1520.4||1520.4||1520.2|0
1726756210000|2024-09-19 14:30:10|1520.6|1520.6|1520.8|1520.4|1520.8|1520.6|1520.6|1520.4|626
1726756220000|2024-09-19 14:30:20|1521|1520.8|1521.2|1521|1521.2|1521|1521|1520.8|0
1726756230000|2024-09-19 14:30:30|1520.8|1520.4|1520.8|1520.6|1520.8|1520.6|1520.8|1520.4|882
1726756240000|2024-09-19 14:30:40|1520.6|1520.4|1520.8|1520.4|1520.8|1520.6|1520.6|1520.2|31
1726756250000|2024-09-19 14:30:50|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|1210
1726756260000|2024-09-19 14:31:00|1521|1520.6|1521.4|1521.2|1521.4|1521.2|1521|1520.4|156
1726756270000|2024-09-19 14:31:10|1521.6|1521|1521.4|1521|1521.6|1521.4|1521.2|1520.8|1055
1726756310000|2024-09-19 14:31:50|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|1009
1726756320000|2024-09-19 14:32:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|0
1726756330000|2024-09-19 14:32:10|1521.8|1521.4|1521.6|1521.4|1521.8|1521.6|1521.6|1521.4|1505
1726756340000|2024-09-19 14:32:20|1521.4|1521.2|1521.6|1521.2|1521.6|1521.2|1521.4|1521.2|0
1726756350000|2024-09-19 14:32:30|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|31
1726756360000|2024-09-19 14:32:40|1520.8|1520.8|1520.8|1520.4|1520.8|1520.8|1520.8|1520.4|0
1726756370000|2024-09-19 14:32:50|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726756380000|2024-09-19 14:33:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|7
1726756390000|2024-09-19 14:33:10|1520.4|1519.8|1520.2|1519.8|1520.4|1519.8|1520.2|1519.8|133
1726756400000|2024-09-19 14:33:20|1520.4|1520.2|1520.6|1520.4|1520.6|1520.4|1520.4|1520.2|816
1726756410000|2024-09-19 14:33:30|1521|1520.2|1520.6|1520.4|1521|1520.6|1520.6|1520.2|1909
1726756420000|2024-09-19 14:33:40||1520.2||1520.2||1520.2||1520.2|0
1726756430000|2024-09-19 14:33:50||1520.4||1520.4||1520.4||1520.4|170
1726756440000|2024-09-19 14:34:00|1520.4|1520.2|1520.4|1520|1520.4|1520.2|1520.2|1519.8|1000
1726756450000|2024-09-19 14:34:10|1520.6|1520.2|1520.4|1520.2|1520.6|1520.2|1520.4|1520|0
1726756460000|2024-09-19 14:34:20||1520||1520.2||1520.2||1520|0
1726756470000|2024-09-19 14:34:30|1520.2|1520|1520.4|1520|1520.4|1520.2|1520.2|1520|0
1726756480000|2024-09-19 14:34:40|1520.6|1520.4|1521|1520.6|1521|1520.6|1520.6|1520.4|282
1726756490000|2024-09-19 14:34:50||1520.8||1520.8||1520.8||1520.6|0
1726756500000|2024-09-19 14:35:00|1521.2|1521|1521.8|1521.4|1521.8|1521.4|1521.2|1520.8|158
1726756510000|2024-09-19 14:35:10|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|3099
1726756520000|2024-09-19 14:35:20||1521.4||1521.2||1521.4||1521.2|54
1726756530000|2024-09-19 14:35:30|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|842
1726756540000|2024-09-19 14:35:40|1521.2|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1726756560000|2024-09-19 14:36:00|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1520.8|1520.6|31
1726756570000|2024-09-19 14:36:10|1520.8|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|0
1726756580000|2024-09-19 14:36:20|1520.6|1520.2|1520.6|1520.2|1520.6|1520.4|1520.6|1520.2|331
1726756590000|2024-09-19 14:36:30|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|75
1726756600000|2024-09-19 14:36:40|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|325
1726756610000|2024-09-19 14:36:50|1520|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|0
1726756620000|2024-09-19 14:37:00|1520.2|1519.6|1520.4|1520.2|1520.6|1520.2|1520.2|1519.4|1472
1726756630000|2024-09-19 14:37:10|1520.2|1520|1520|1519.8|1520.2|1520|1520|1519.8|521
1726756640000|2024-09-19 14:37:20|1520.2||1520.2||1520.2||1520.2||0
1726756650000|2024-09-19 14:37:30|1520|1520|1520.2|1520|1520.2|1520|1520|1519.6|106
1726756660000|2024-09-19 14:37:40||1519.8||1519.8||1519.8||1519.8|31
1726756670000|2024-09-19 14:37:50||1520||1520||1520||1520|0
1726756680000|2024-09-19 14:38:00|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|0
1726756690000|2024-09-19 14:38:10|1519.8|1519.4|1519.8|1519.6|1519.8|1519.6|1519.8|1519.4|366
1726756700000|2024-09-19 14:38:20|1520|1519.8|1520|1519.6|1520.4|1520|1520|1519.6|2300
1726756710000|2024-09-19 14:38:30|1519.8||1519.8||1519.8||1519.8||0
1726756720000|2024-09-19 14:38:40|1519.6|1519.4|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|0
1726756730000|2024-09-19 14:38:50||1519.6||1519.4||1519.6||1519.4|250
1726756740000|2024-09-19 14:39:00|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|198
1726756750000|2024-09-19 14:39:10|1520|1519.6|1519.8|1519.6|1520|1519.6|1519.8|1519.6|67
1726756760000|2024-09-19 14:39:20|1520|1519.8|1520.6|1520.2|1520.6|1520.2|1520|1519.8|2096
1726756770000|2024-09-19 14:39:30|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1726756800000|2024-09-19 14:40:00|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1726756810000|2024-09-19 14:40:10|1520.6|1520.6|1520.8|1520.4|1520.8|1520.6|1520.6|1520.4|76
1726756820000|2024-09-19 14:40:20|1520.6|1520.2|1520.2|1520|1520.6|1520.2|1520.2|1520|533
1726756830000|2024-09-19 14:40:30|1520.4||1520.4||1520.4||1520.2||135
1726756840000|2024-09-19 14:40:40|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|0
1726756860000|2024-09-19 14:41:00|1520.4|1520|1520.8|1520.4|1520.8|1520.4|1520.4|1519.8|1890
1726756870000|2024-09-19 14:41:10|1520.6|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|0
1726756880000|2024-09-19 14:41:20|1520.2|1520.2|1520.4|1520|1520.4|1520.2|1520.2|1520|0
1726756890000|2024-09-19 14:41:30||1520.2||1520||1520.2||1520|0
1726756910000|2024-09-19 14:41:50|1520|1519.8|1520|1519.8|1520|1519.8|1520|1519.8|0
1726756920000|2024-09-19 14:42:00|1519.6|1519.4|1519.8|1519.4|1519.8|1519.6|1519.6|1519.4|623
1726756930000|2024-09-19 14:42:10|1519.4|1519|1519.2|1519|1519.4|1519|1519.2|1519|958
1726756940000|2024-09-19 14:42:20|1519.4||1519.4||1519.4||1519.4||1705
1726756950000|2024-09-19 14:42:30|1519.2|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726756960000|2024-09-19 14:42:40|1519|1519|1519.4|1519|1519.4|1519|1519|1519|0
1726756970000|2024-09-19 14:42:50|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|2000
1726756980000|2024-09-19 14:43:00|1519|1518.8|1519|1518.6|1519|1518.8|1518.8|1518.6|0
1726756990000|2024-09-19 14:43:10|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|0
1726757000000|2024-09-19 14:43:20|1518.8|1518.4|1519|1518.6|1519|1518.8|1518.8|1518.4|0
1726757010000|2024-09-19 14:43:30|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|180
1726757020000|2024-09-19 14:43:40|1519.4|1518.8|1519.4|1519|1519.4|1519.2|1519.2|1518.8|715
1726757030000|2024-09-19 14:43:50|1519.2|1518.8|1519.2|1519|1519.2|1519|1519.2|1518.8|96
1726757040000|2024-09-19 14:44:00|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|284
1726757050000|2024-09-19 14:44:10|1519.2|1518.8|1519|1518.6|1519.4|1518.8|1519|1518.6|676
1726757060000|2024-09-19 14:44:20|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|672
1726757070000|2024-09-19 14:44:30||1518.8||1518.8||1518.8||1518.8|353
1726757080000|2024-09-19 14:44:40||1518.6||1518.8||1518.8||1518.6|31
1726757090000|2024-09-19 14:44:50|1519.4|1518.6|1519.4|1519|1519.4|1519.2|1519.4|1518.6|150
1726757100000|2024-09-19 14:45:00|1519.2|1518.6|1519|1518.6|1519.4|1518.6|1519|1518.6|8
1726757110000|2024-09-19 14:45:10|1518.4|1518|1517.8|1517.4|1518.4|1518|1517.8|1517.4|1032
1726757120000|2024-09-19 14:45:20|1518.2|1517.8|1517.8|1517.4|1518.2|1517.8|1517.8|1517.4|303
1726757130000|2024-09-19 14:45:30|1517.6|1517.2|1517.4|1517.2|1517.6|1517.2|1517.4|1517|0
1726757140000|2024-09-19 14:45:40|1517.6|1517|1517.8|1517.4|1517.8|1517.4|1517.4|1517|361
1726757150000|2024-09-19 14:45:50|1518.2|1517.6|1518.4|1518|1518.4|1518|1518.2|1517.6|171
1726757160000|2024-09-19 14:46:00|1518.6|1518.2|1518.4|1518|1518.6|1518.2|1518.4|1518|0
1726757170000|2024-09-19 14:46:10|1518.2|1517.6|1517.8|1517.2|1518.2|1517.8|1517.8|1517.2|3623
1726757180000|2024-09-19 14:46:20|1518.2|1517.4|1518.2|1518|1518.2|1518|1518.2|1517.2|0
1726757190000|2024-09-19 14:46:30|1518.4|1517.8|1518.4|1518|1518.4|1518.2|1518.4|1517.8|380
1726757200000|2024-09-19 14:46:40|1518.2|1518.2|1518.6|1518|1518.6|1518.2|1518.2|1518|0
1726757210000|2024-09-19 14:46:50|1518.4|1518.2|1518.4|1518.2|1518.4|1518.2|1518|1517.8|10076
1726757220000|2024-09-19 14:47:00|1518.6|1518|1518.4|1518|1518.6|1518|1518.4|1518|100
1726757230000|2024-09-19 14:47:10|1518.2|1518.2|1518.4|1518.2|1518.6|1518.2|1518.2|1518.2|0
1726757240000|2024-09-19 14:47:20|1518.6||1518.6||1518.6||1518.4||370
1726757250000|2024-09-19 14:47:30|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726757260000|2024-09-19 14:47:40|1518.8||1518.6||1518.8||1518.6||0
1726757270000|2024-09-19 14:47:50|1518.8|1518|1518.6|1518|1518.8|1518|1518.2|1518|3
1726757280000|2024-09-19 14:48:00|1518.4|1518.2|1518.4|1518|1518.6|1518.2|1518.4|1518|0
1726757300000|2024-09-19 14:48:20|1518.6|1518.2|1518.8|1518.4|1518.8|1518.6|1518.6|1518.2|0
1726757310000|2024-09-19 14:48:30|1519|1518.6|1519.2|1519|1519.2|1519|1518.8|1518.4|161
1726757320000|2024-09-19 14:48:40||1518.8||1518.8||1519||1518.8|0
1726757330000|2024-09-19 14:48:50|1519.4|1519|1519.4|1519|1519.4|1519.2|1519.4|1518.8|0
1726757340000|2024-09-19 14:49:00|1519.2||1519.2||1519.2||1519.2||0
1726757350000|2024-09-19 14:49:10|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.4|1519|63
1726757360000|2024-09-19 14:49:20|1519.6|1519.2|1519.6|1519.2|1519.6|1519.4|1519.6|1519|779
1726757370000|2024-09-19 14:49:30|1519.4|1519|1519|1518.6|1519.4|1519|1519|1518.6|0
1726757380000|2024-09-19 14:49:40|1518.8|1518.4|1518.8|1518.6|1518.8|1518.6|1518.8|1518.4|0
1726757390000|2024-09-19 14:49:50|1519|1518.8|1519.2|1519|1519.2|1519|1519|1518.6|225
1726757400000|2024-09-19 14:50:00|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|0
1726757420000|2024-09-19 14:50:20|1519.2|1518.6|1519.2|1518.8|1519.4|1518.8|1519|1518.6|633
1726757430000|2024-09-19 14:50:30|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726757440000|2024-09-19 14:50:40||1518.6||1518.8||1518.8||1518.6|0
1726757450000|2024-09-19 14:50:50||1518.6||1518.8||1518.8||1518.6|0
1726757460000|2024-09-19 14:51:00|1519.4|1519|1519.6|1519|1519.6|1519|1519.4|1518.8|0
1726757470000|2024-09-19 14:51:10|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.4|1519|0
1726757480000|2024-09-19 14:51:20||1519.2||1519||1519.2||1519|0
1726757490000|2024-09-19 14:51:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.6|0
1726757500000|2024-09-19 14:51:40|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|330
1726757510000|2024-09-19 14:51:50|1519|1519|1519.2|1518.8|1519.2|1519|1519|1518.8|0
1726757520000|2024-09-19 14:52:00|1519.4|1519|1519.6|1519.2|1519.6|1519.2|1519.4|1519|437
1726757550000|2024-09-19 14:52:30|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|807
1726757560000|2024-09-19 14:52:40|1519.4|1519|1519.4|1519|1519.4|1519|1519.2|1518.8|0
1726757570000|2024-09-19 14:52:50|1519.2|1518.8|1519|1518.6|1519.4|1518.8|1519|1518.6|17
1726757580000|2024-09-19 14:53:00|1518.6|1518.2|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|330
1726757590000|2024-09-19 14:53:10|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726757600000|2024-09-19 14:53:20|1518.8|1518.4|1519.2|1518.8|1519.2|1518.8|1518.6|1518.4|0
1726757610000|2024-09-19 14:53:30|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1518.8|0
1726757620000|2024-09-19 14:53:40|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|0
1726757640000|2024-09-19 14:54:00|1519.2|1518.8|1519.2|1518.8|1519.4|1518.8|1519.2|1518.8|12
1726757650000|2024-09-19 14:54:10||1519||1518.8||1519||1518.6|150
1726757660000|2024-09-19 14:54:20|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1726757670000|2024-09-19 14:54:30|1519.2|1518.8|1519|1518.8|1519.2|1518.8|1519|1518.8|0
1726757680000|2024-09-19 14:54:40|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|1518.8|1518.4|713
1726757690000|2024-09-19 14:54:50||1518.4||1518.4||1518.4||1518.4|0
1726757700000|2024-09-19 14:55:00|1518.6|1518.2|1518.6|1518.2|1518.6|1518.4|1518.4|1518|172
1726757710000|2024-09-19 14:55:10|1518.4|1518.4|1519|1518.8|1519|1518.8|1518.4|1518.4|818
1726757720000|2024-09-19 14:55:20||1518.6||1518.8||1518.8||1518.6|0
1726757730000|2024-09-19 14:55:30|1519.2|1519|1519.4|1519|1519.4|1519|1519|1519|124
1726757740000|2024-09-19 14:55:40|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|51
1726757760000|2024-09-19 14:56:00|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1726757770000|2024-09-19 14:56:10|1519.4|1518.8|1519.2|1519|1519.4|1519|1519|1518.8|0
1726757780000|2024-09-19 14:56:20|1519.4|1519.2|1519.2|1518.8|1519.4|1519.2|1519.2|1518.8|488
1726757790000|2024-09-19 14:56:30|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1726757810000|2024-09-19 14:56:50|1518.8|1518.8|1519.2|1518.8|1519.2|1519|1518.8|1518.8|169
1726757820000|2024-09-19 14:57:00|1519|1518.6|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1726757830000|2024-09-19 14:57:10|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|74
1726757840000|2024-09-19 14:57:20|1518.8|1518.8|1518.8|1518.6|1519|1518.8|1518.8|1518.6|0
1726757850000|2024-09-19 14:57:30|1519|1518.4|1518.8|1518.4|1519|1518.6|1518.8|1518.4|0
1726757860000|2024-09-19 14:57:40||1518.6||1518.6||1518.6||1518.6|0
1726757870000|2024-09-19 14:57:50||1518.4||1518.6||1518.6||1518.4|0
1726757880000|2024-09-19 14:58:00|1519||1519||1519||1519||0
1726757890000|2024-09-19 14:58:10|1518.8|1518.4|1518.6|1518.4|1518.8|1518.4|1518.6|1518.4|56
1726757900000|2024-09-19 14:58:20||1518.2||1518.2||1518.2||1518.2|0
1726757910000|2024-09-19 14:58:30|1519|1518.4|1519|1518.6|1519|1518.6|1519|1518.2|0
1726757920000|2024-09-19 14:58:40||1518.4||1518.8||1518.8||1518.4|330
1726757930000|2024-09-19 14:58:50||1518.6||1518.6||1518.6||1518.6|0
1726757940000|2024-09-19 14:59:00|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|666
1726757950000|2024-09-19 14:59:10|1518.8|1518.4|1518.8|1518.2|1518.8|1518.4|1518.8|1518.2|0
1726757960000|2024-09-19 14:59:20|1518.6|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.4|0
1726757970000|2024-09-19 14:59:30|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726757980000|2024-09-19 14:59:40|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1726757990000|2024-09-19 14:59:50|1519.2|1518.4|1518.8|1518.4|1519.2|1518.4|1518.8|1518.4|0
1726758000000|2024-09-19 15:00:00|1519|1518.6|1519|1518.6|1519|1518.8|1519|1518.6|646
1726758010000|2024-09-19 15:00:10|1519.2|1518.8|1519.2|1519|1519.2|1519|1519|1518.6|336
1726758020000|2024-09-19 15:00:20|1519|1518.8|1519|1518.4|1519|1518.8|1519|1518.4|0
1726758030000|2024-09-19 15:00:30|1518.8|1518.6|1518.6|1518.2|1519|1518.6|1518.6|1518.2|0
1726758040000|2024-09-19 15:00:40|1518.2|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.6|424
1726758050000|2024-09-19 15:00:50|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.8|1518|0
1726758060000|2024-09-19 15:01:00|1518.6|1518.2|1519|1518.6|1519.2|1518.6|1518.6|1518.2|362
1726758080000|2024-09-19 15:01:20|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.8|0
1726758090000|2024-09-19 15:01:30|1519|1518.6|1518.8|1518.2|1519|1518.6|1518.8|1518.2|3271
1726758100000|2024-09-19 15:01:40||1518.4||1518.2||1518.4||1518.2|0
1726758110000|2024-09-19 15:01:50|1519|1518.4|1519.2|1518.6|1519.2|1518.8|1519|1518.4|0
1726758120000|2024-09-19 15:02:00|1519|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1726758130000|2024-09-19 15:02:10|1519.2|1518.8|1519.2|1518.6|1519.2|1518.8|1519.2|1518.6|0
1726758140000|2024-09-19 15:02:20||1518.8||1518.8||1518.8||1518.6|0
1726758150000|2024-09-19 15:02:30|1519|1518.6|1519.4|1518.8|1519.4|1518.8|1519|1518.6|90
1726758160000|2024-09-19 15:02:40|1519.2|1518.6|1519.4|1519|1519.4|1519|1519.2|1518.6|66
1726758170000|2024-09-19 15:02:50|1519.8|1519.2|1519.4|1519|1519.8|1519.2|1519.4|1519|100
1726758190000|2024-09-19 15:03:10|1519.6|1519.2|1519.6|1519|1519.6|1519.2|1519.4|1519|1275
1726758200000|2024-09-19 15:03:20|1519.8|1519.2|1520|1519.6|1520|1519.6|1519.8|1519.2|912
1726758210000|2024-09-19 15:03:30|1520.2|1520|1520.4|1520|1520.4|1520|1520.2|1520|400
1726758220000|2024-09-19 15:03:40|1520.2|1519.8|1520|1519.6|1520.2|1519.8|1520|1519.6|465
1726758230000|2024-09-19 15:03:50|1519.8|1519.4|1520|1519.6|1520|1519.6|1519.8|1519.4|1035
1726758240000|2024-09-19 15:04:00|1520.4|1519.8|1520.4|1520|1520.4|1520|1520.4|1519.8|860
1726758250000|2024-09-19 15:04:10|1520.2||1520.4||1520.4||1520.2||268
1726758260000|2024-09-19 15:04:20|1520.2|1519.8|1520.2|1519.8|1520.4|1519.8|1520|1519.8|0
1726758280000|2024-09-19 15:04:40|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|164
1726758290000|2024-09-19 15:04:50|1520.2|1519.8|1520.2|1519.8|1520.2|1520|1520.2|1519.8|461
1726758300000|2024-09-19 15:05:00|1520|1519.6|1519.6|1519.2|1520|1519.6|1519.6|1519.2|0
1726758310000|2024-09-19 15:05:10|1519.8|1519|1520|1519.4|1520|1519.6|1519.4|1519|1346
1726758320000|2024-09-19 15:05:20|1519.8|1519.6|1519.6|1519.2|1519.8|1519.6|1519.6|1519.2|0
1726758330000|2024-09-19 15:05:30|1520|1519.4|1520|1519.6|1520|1519.6|1520|1519.4|0
1726758340000|2024-09-19 15:05:40|1519.8|1519.4|1519.2|1519|1519.8|1519.4|1519.2|1519|68
1726758350000|2024-09-19 15:05:50||1518.8||1518.8||1518.8||1518.8|240
1726758360000|2024-09-19 15:06:00|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1726758370000|2024-09-19 15:06:10|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.6|0
1726758380000|2024-09-19 15:06:20|1519.2|1518.6|1519|1518.6|1519.2|1518.6|1519|1518.6|0
1726758390000|2024-09-19 15:06:30|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|0
1726758400000|2024-09-19 15:06:40|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|1006
1726758410000|2024-09-19 15:06:50|1519.4|1519|1519.6|1519.2|1519.6|1519.2|1519.4|1518.8|1565
1726758420000|2024-09-19 15:07:00|1519.4|1519|1519.6|1519|1519.6|1519.2|1519.4|1519|6
1726758430000|2024-09-19 15:07:10|1519.4|1519.2|1519.4|1519|1519.4|1519.4|1519.4|1519|0
1726758440000|2024-09-19 15:07:20|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|368
1726758450000|2024-09-19 15:07:30|1519.2||1519.2||1519.2||1519.2||0
1726758460000|2024-09-19 15:07:40|1519|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.6|0
1726758470000|2024-09-19 15:07:50|1519.4|1519|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1726758480000|2024-09-19 15:08:00|1519.2|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.6|0
1726758490000|2024-09-19 15:08:10|1519.4|1518.4|1518.6|1518.2|1519.4|1518.4|1518.4|1518|0
1726758500000|2024-09-19 15:08:20|1518.8|1518.4|1518.8|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726758510000|2024-09-19 15:08:30|1518.6|1518.4|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|0
1726758520000|2024-09-19 15:08:40|1518.4|1518|1518.2|1517.8|1518.4|1518|1518.2|1517.8|1907
1726758530000|2024-09-19 15:08:50|1518|1518|1518.2|1517.8|1518.2|1518|1518|1517.8|300
1726758540000|2024-09-19 15:09:00|1518||1518||1518.2||1518||0
1726758550000|2024-09-19 15:09:10|1517.8|1517.6|1518|1517.6|1518|1517.8|1517.8|1517.6|684
1726758560000|2024-09-19 15:09:20|1517.8|1517.8|1517.4|1517|1517.8|1517.8|1517.2|1517|693
1726758570000|2024-09-19 15:09:30|1517.2|1517.2|1517.2|1517|1517.2|1517.2|1517.2|1517|194
1726758580000|2024-09-19 15:09:40|1517.4|1517.2|1518|1517.6|1518|1517.8|1517.4|1517.2|361
1726758590000|2024-09-19 15:09:50|1518.2|1517.8|1518.2|1517.6|1518.2|1517.8|1517.8|1517.6|645
1726758600000|2024-09-19 15:10:00||1517.8||1517.8||1517.8||1517.8|0
1726758610000|2024-09-19 15:10:10|1518.6|1517.6|1518.4|1518|1518.6|1518|1518.4|1517.6|1078
1726758620000|2024-09-19 15:10:20||1518.2||1518||1518.2||1518|0
1726758630000|2024-09-19 15:10:30|1518.2||1518.6||1518.6||1518.2||3686
1726758640000|2024-09-19 15:10:40|1518.8|1518.2|1519|1518.4|1519|1518.6|1518.8|1518.2|0
1726758650000|2024-09-19 15:10:50|1519.2|1518.6|1519.2|1519|1519.2|1519|1519.2|1518.6|822
1726758660000|2024-09-19 15:11:00|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1519.4|1519|0
1726758670000|2024-09-19 15:11:10|1519.6|1519|1519.6|1519.2|1519.6|1519.4|1519.6|1519|0
1726758680000|2024-09-19 15:11:20|1519.4||1519.6||1519.8||1519.4||0
1726758690000|2024-09-19 15:11:30|1519.8||1519.6||1519.8||1519.6||0
1726758700000|2024-09-19 15:11:40||1519.4||1519.2||1519.4||1519.2|471
1726758710000|2024-09-19 15:11:50|1519.8|1519.4|1519.8|1519.6|1520|1519.6|1519.8|1519.2|1722
1726758720000|2024-09-19 15:12:00|1520|1519.8|1520.4|1520|1520.4|1520|1520|1519.8|0
1726758730000|2024-09-19 15:12:10|1520.2|1519.8|1520.2|1519.8|1520.4|1519.8|1520|1519.8|273
1726758740000|2024-09-19 15:12:20|1520.4||1520.4||1520.4||1520.2||0
1726758750000|2024-09-19 15:12:30|1520.2|1520|1520.2|1519.8|1520.2|1520|1520.2|1519.8|0
1726758760000|2024-09-19 15:12:40|1520.4|1520|1520.2|1519.8|1520.4|1520|1520.2|1519.8|704
1726758780000|2024-09-19 15:13:00|1520.4|1520|1520|1519.8|1520.4|1520|1520|1519.8|772
1726758790000|2024-09-19 15:13:10|1520.4|1520|1520.2|1520|1520.4|1520|1520.2|1520|708
1726758800000|2024-09-19 15:13:20||1519.8||1519.8||1519.8||1519.8|0
1726758820000|2024-09-19 15:13:40|1520||1520||1520||1520||0
1726758830000|2024-09-19 15:13:50|1519.6|1519.4|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|801
1726758840000|2024-09-19 15:14:00||1519||1519||1519||1519|235
1726758850000|2024-09-19 15:14:10|1519.2|1519.2|1519.2|1519|1519.2|1519.2|1519.2|1519|305
1726758860000|2024-09-19 15:14:20|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|304
1726758870000|2024-09-19 15:14:30|1519.4|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.8|4351
1726758880000|2024-09-19 15:14:40|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|344
1726758890000|2024-09-19 15:14:50|1519.6|1519.2|1519|1518.6|1519.6|1519.2|1519|1518.6|2160
1726758900000|2024-09-19 15:15:00|1519.2|1518.8|1519.8|1519.2|1519.8|1519.2|1519|1518.6|11
1726758910000|2024-09-19 15:15:10|1520|1519.4|1520.4|1519.8|1520.4|1519.8|1520|1519.4|520
1726758920000|2024-09-19 15:15:20||1520||1520||1520||1520|8
1726758930000|2024-09-19 15:15:30|1520.2|1519.8|1520.4|1520|1520.4|1520|1520.2|1519.8|13
1726758940000|2024-09-19 15:15:40|1520.6|1520.2|1521.2|1520.6|1521.2|1520.6|1520.6|1520.2|1015
1726758950000|2024-09-19 15:15:50|1521|1520.4|1520.6|1520|1521|1520.4|1520.6|1520|258
1726758960000|2024-09-19 15:16:00|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|815
1726758980000|2024-09-19 15:16:20||1520.4||1520.2||1520.4||1520.2|133
1726758990000|2024-09-19 15:16:30|1521.2|1520.4|1521.2|1520.6|1521.2|1520.6|1521.2|1520.4|63
1726759000000|2024-09-19 15:16:40|1521|1520.4|1521|1520.4|1521.2|1520.6|1521|1520.4|0
1726759020000|2024-09-19 15:17:00|1521.4|1520.8|1521.2|1520.6|1521.4|1520.8|1521.2|1520.6|5312
1726759030000|2024-09-19 15:17:10|1521.4|1520.8|1521.4|1520.8|1521.4|1521|1521.4|1520.8|849
1726759040000|2024-09-19 15:17:20|1521.2|1521|1521.4|1520.8|1521.4|1521|1521.2|1520.8|2606
1726759050000|2024-09-19 15:17:30|||||||||8
1726759060000|2024-09-19 15:17:40|||||||||50
1726759070000|2024-09-19 15:17:50|||||||||8
1726759090000|2024-09-19 15:18:10||1521||1521||1521||1521|0
1726759100000|2024-09-19 15:18:20||1520.8||1520.8||1520.8||1520.8|0
1726759110000|2024-09-19 15:18:30|1521.2||1521.4||1521.4||1521.2||424
1726759140000|2024-09-19 15:19:00|1521.6|1521|1521.8|1521.2|1521.8|1521.2|1521.6|1521|1929
1726759150000|2024-09-19 15:19:10|1521.6|1521.4|1522|1521.4|1522|1521.4|1521.6|1521.4|208
1726759160000|2024-09-19 15:19:20|1522.4|1521.8|1522.4|1521.8|1522.4|1522|1522.2|1521.8|8159
1726759180000|2024-09-19 15:19:40||1522||1522||1522||1522|0
1726759190000|2024-09-19 15:19:50|1522.2|1521.8|1522.2|1521.6|1522.2|1521.8|1522.2|1521.6|164
1726759220000|2024-09-19 15:20:20|1521.8||1522||1522||1521.8||1158
1726759240000|2024-09-19 15:20:40|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|4639
1726759250000|2024-09-19 15:20:50|1522.4||1522.4||1522.4||1522.4||0
1726759260000|2024-09-19 15:21:00||1522||1522||1522||1522|1634
1726759270000|2024-09-19 15:21:10|1522.2|1521.8|1522.6|1522|1522.6|1522|1522.2|1521.8|1790
1726759280000|2024-09-19 15:21:20|1522.4|1521.8|1522.4|1521.8|1522.6|1522|1522.4|1521.8|2771
1726759290000|2024-09-19 15:21:30|1522.6|1522|1522.6|1521.8|1522.6|1522|1522.6|1521.8|0
1726759300000|2024-09-19 15:21:40||1522||1522.2||1522.2||1522|0
1726759310000|2024-09-19 15:21:50|||||||||1172
1726759320000|2024-09-19 15:22:00|1523.2|1522.6|1522.8|1522.2|1523.2|1522.6|1522.8|1522.2|1284
1726759330000|2024-09-19 15:22:10|1522.6|1522.4|1522.6|1522|1522.6|1522.4|1522.6|1522|575
1726759340000|2024-09-19 15:22:20|1522.4||1522.4||1522.4||1522.4||388
1726759350000|2024-09-19 15:22:30|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|0
1726759360000|2024-09-19 15:22:40|||||||||3084
1726759370000|2024-09-19 15:22:50|||||||||88
1726759380000|2024-09-19 15:23:00||1521.6||1521.8||1521.8||1521.6|178
1726759400000|2024-09-19 15:23:20|||||||||326
1726759410000|2024-09-19 15:23:30|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|1410
1726759420000|2024-09-19 15:23:40|1522.6||1522.6||1522.6||1522.6||0
1726759430000|2024-09-19 15:23:50|1522.2|1521.8|1522.6|1522|1522.6|1522|1522.2|1521.8|634
1726759440000|2024-09-19 15:24:00||1522.2||1522.2||1522.2||1522.2|5
1726759480000|2024-09-19 15:24:40|1522.8|1522.4|1523.2|1522.6|1523.2|1522.6|1522.8|1522.4|1965
1726759490000|2024-09-19 15:24:50|1523||1523.2||1523.2||1523||0
1726759500000|2024-09-19 15:25:00|1522.6|1522.2|1522.8|1522.2|1522.8|1522.2|1522.6|1522.2|1116
1726759510000|2024-09-19 15:25:10|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|232
1726759520000|2024-09-19 15:25:20|1523|1522.2|1523|1522.4|1523|1522.4|1523|1522.2|1317
1726759530000|2024-09-19 15:25:30|1522.8|1522.2|1522.6|1522.2|1522.8|1522.2|1522.6|1522.2|50
1726759540000|2024-09-19 15:25:40|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|148
1726759570000|2024-09-19 15:26:10|1522.2|1521.8|1522.2|1521.8|1522.4|1521.8|1522.2|1521.8|2238
1726759580000|2024-09-19 15:26:20|||||||||414
1726759590000|2024-09-19 15:26:30|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|806
1726759600000|2024-09-19 15:26:40|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|279
1726759610000|2024-09-19 15:26:50|1522.8|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|731
1726759620000|2024-09-19 15:27:00|1523.2|1522.6|1522.8|1522.4|1523.2|1522.6|1522.8|1522.4|104
1726759630000|2024-09-19 15:27:10|1523||1523||1523||1523||122
1726759640000|2024-09-19 15:27:20|1522.8|1522.6|1523|1522.4|1523|1522.6|1522.8|1522.4|1467
1726759650000|2024-09-19 15:27:30|1522.8||1522.8||1522.8||1522.8||776
1726759660000|2024-09-19 15:27:40|1522.6|1522.2|1522.4|1522|1522.8|1522.4|1522.4|1522|535
1726759670000|2024-09-19 15:27:50|1522.6|1522.4|1522.8|1522.2|1522.8|1522.4|1522.6|1522.2|846
1726759680000|2024-09-19 15:28:00||1522.4||1522.4||1522.4||1522.2|0
1726759690000|2024-09-19 15:28:10||1522.2||1522.2||1522.2||1522.2|0
1726759700000|2024-09-19 15:28:20|1522.6||1522.6||1522.6||1522.6||114
1726759710000|2024-09-19 15:28:30|1522.4|1522|1522.4|1521.8|1522.4|1522|1522.4|1521.8|6726
1726759720000|2024-09-19 15:28:40|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|1522|1521.6|13
1726759730000|2024-09-19 15:28:50||1521.8||1521.8||1521.8||1521.8|0
1726759740000|2024-09-19 15:29:00|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|1330
1726759750000|2024-09-19 15:29:10|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|2424
1726759760000|2024-09-19 15:29:20|1523|1522.4|1522.4|1521.8|1523|1522.4|1522.4|1521.8|364
1726759770000|2024-09-19 15:29:30|1522.6|1522|1522.6|1522|1522.6|1522|1522.6|1522|1027
1726759780000|2024-09-19 15:29:40|1522.4|1521.8|1522.8|1522.2|1522.8|1522.2|1522.4|1521.8|694
1726759790000|2024-09-19 15:29:50|1522.6|1522.4|1521.6|1521|1522.6|1522.4|1521.6|1520.8|1365
1726815600000|2024-09-20 07:00:00|1518.8|1516.6|1517|1513.8|1518.8|1516.6|1517|1513.8|0
1726815610000|2024-09-20 07:00:10|1518.6|1515.2|1515|1513.6|1518.6|1515.2|1514|1511.6|806
1726815620000|2024-09-20 07:00:20|1514.8|1513.8|1515.8|1514|1515.8|1514.2|1514.2|1512.4|5717
1726815630000|2024-09-20 07:00:30|1516|1514.2|1517|1515.8|1517|1515.8|1516|1514.2|595
1726815640000|2024-09-20 07:00:40|1516.8|1515.6|1517.2|1515.8|1517.2|1515.8|1516.8|1515.6|0
1726815650000|2024-09-20 07:00:50|1517.4|1515.6|1516.8|1515.6|1517.6|1515.8|1516.8|1515.6|0
1726815660000|2024-09-20 07:01:00|1517|1515.8|1517.4|1516.2|1517.4|1516.2|1516.8|1515.6|0
1726815670000|2024-09-20 07:01:10|1517.8|1516|1517.8|1516.6|1517.8|1516.6|1517.8|1516|0
1726815680000|2024-09-20 07:01:20|1517.4|1516.4|1518|1516.4|1518|1516.6|1517.4|1515.8|136
1726815690000|2024-09-20 07:01:30|1517.8|1516.6|1518.2|1516.8|1518.2|1516.8|1517.8|1516.6|0
1726815700000|2024-09-20 07:01:40||1516.6||1517||1517.2||1516.6|0
1726815710000|2024-09-20 07:01:50|1517.8|1516.6|1518.2|1517|1518.2|1517|1517.8|1516.6|526
1726815720000|2024-09-20 07:02:00|1518.4|1517.4|1518.4|1517.2|1518.4|1517.4|1518.4|1517.2|320
1726815730000|2024-09-20 07:02:10|1519.2|1517.4|1519.2|1517.6|1519.2|1517.6|1519.2|1517.2|0
1726815740000|2024-09-20 07:02:20|1519|1517.4|1519.2|1518|1519.2|1518|1519|1517.4|0
1726815750000|2024-09-20 07:02:30|1519|1518.2|1519.8|1518.4|1519.8|1518.4|1519|1518.2|600
1726815760000|2024-09-20 07:02:40||1518.2||1518.6||1518.8||1518.2|0
1726815770000|2024-09-20 07:02:50|1520|1518.8|1520|1518.8|1520|1518.8|1520|1518.8|0
1726815780000|2024-09-20 07:03:00|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|5225
1726815790000|2024-09-20 07:03:10|1520|1518.6|1519.6|1518.2|1520|1518.6|1519.6|1518.2|1298
1726815800000|2024-09-20 07:03:20|1520|1518|1520.4|1519|1520.4|1519|1520|1518|951
1726815810000|2024-09-20 07:03:30|1520.2|1518.8|1520.4|1519|1520.4|1519.2|1520.2|1518.8|0
1726815820000|2024-09-20 07:03:40|1520.2|1518.6|1519.2|1517.8|1520.4|1518.8|1519.2|1517.8|1220
1726815830000|2024-09-20 07:03:50|1519|1518|1519|1517.8|1519|1518|1519|1517.8|0
1726815840000|2024-09-20 07:04:00|1518.8|1517.6|1519|1517.6|1519|1518|1518.8|1517.6|626
1726815850000|2024-09-20 07:04:10|1518.8|1516.8|1518.2|1516.6|1519|1516.8|1518.2|1516.6|451
1726815860000|2024-09-20 07:04:20|1518|1516.8|1517.4|1516|1518.2|1516.8|1517.2|1515.8|0
1726815870000|2024-09-20 07:04:30|1517.2||1517.4||1517.4||1517||933
1726815880000|2024-09-20 07:04:40|1517.2|1515.8|1516.2|1514.8|1517.2|1515.8|1516|1514.8|602
1726815890000|2024-09-20 07:04:50|1516.4|1515|1515.8|1514.4|1516.4|1515.2|1515.8|1514.2|638
1726815900000|2024-09-20 07:05:00|1516|1514.6|1517|1515.6|1517|1516|1515.2|1514.6|3080
1726815910000|2024-09-20 07:05:10||1515.8||1515.6||1516||1515.6|0
1726815920000|2024-09-20 07:05:20||1515.8||1516||1516||1515.8|0
1726815930000|2024-09-20 07:05:30||1516.2||1516.2||1516.2||1516|0
1726815940000|2024-09-20 07:05:40|1517.8|1516.6|1517.6|1516.2|1517.8|1516.6|1517.4|1516.2|129
1726815950000|2024-09-20 07:05:50|1517.4|1516.4|1517.8|1516.6|1517.8|1516.6|1517.4|1516.4|131
1726815960000|2024-09-20 07:06:00|1517.6|1516.4|1517.6|1516.6|1517.8|1517|1517.6|1516.2|663
1726815970000|2024-09-20 07:06:10||1516.4||1516.4||1516.4||1516.4|0
1726815980000|2024-09-20 07:06:20|1517.4|1515.8|1516.8|1515.8|1517.6|1515.8|1516.8|1515.8|434
1726815990000|2024-09-20 07:06:30||1516||1516||1516.2||1516|0
1726816000000|2024-09-20 07:06:40|1516.6||1516.6||1516.6||1516.6||0
1726816020000|2024-09-20 07:07:00|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|0
1726816030000|2024-09-20 07:07:10||1516||1516||1516||1516|0
1726816040000|2024-09-20 07:07:20|1516|1515.4|1516|1515.4|1516|1515.4|1516|1515.4|0
1726816050000|2024-09-20 07:07:30|1516.2|1515.6|1516.6|1515.8|1516.6|1515.8|1516.2|1515.6|0
1726816070000|2024-09-20 07:07:50||1516||1515.8||1516||1515.8|0
1726816090000|2024-09-20 07:08:10|1517.2|1516|1516.6|1515.8|1517.2|1516|1516.6|1515.8|1903
1726816100000|2024-09-20 07:08:20||1516||1516||1516||1516|0
1726816110000|2024-09-20 07:08:30|1515.8|1515.8|1515.8|1514.8|1516|1515.8|1515.8|1514.8|652
1726816120000|2024-09-20 07:08:40|1516|1515|1516.4|1515.6|1516.4|1515.6|1515.8|1515|10392
1726816130000|2024-09-20 07:08:50|1516|1515|1516|1515|1516|1515|1516|1515|177
1726816140000|2024-09-20 07:09:00|1515.8||1516||1516||1515.8||0
1726816150000|2024-09-20 07:09:10|1515.8|1514|1515|1513.8|1515.8|1514.4|1514.8|1513.8|349
1726816160000|2024-09-20 07:09:20|1515.2|1514|1514.6|1513.6|1515.2|1514.2|1514.6|1513.6|0
1726816170000|2024-09-20 07:09:30|1514.8|1513.8|1514|1513.6|1515|1513.8|1514|1513.6|0
1726816190000|2024-09-20 07:09:50|1513.8||1513.8||1514||1513.8||790
1726816200000|2024-09-20 07:10:00|1512.8|1513|1513.8|1513|1513.8|1513|1512.8|1511.8|3305
1726816210000|2024-09-20 07:10:10|1513.6|1512.8|1513.6|1512.6|1513.6|1512.8|1513.6|1512.6|0
1726816220000|2024-09-20 07:10:20|1513.8|1512.8|1513.6|1512.8|1513.8|1513.2|1513.6|1512.8|835
1726816230000|2024-09-20 07:10:30|1513.8|1513|1513.8|1512.8|1513.8|1513|1513.8|1512.8|0
1726816240000|2024-09-20 07:10:40|1513.6|1512.6|1513|1512|1513.6|1512.6|1512.8|1511.8|1937
1726816250000|2024-09-20 07:10:50|1512.8|1512.2|1512.6|1511.8|1513|1512.2|1512.6|1511.8|0
1726816260000|2024-09-20 07:11:00|1513|1512|1513.2|1512.4|1513.2|1512.4|1513|1512|0
1726816270000|2024-09-20 07:11:10|1513.8|1513.2|1514.4|1514|1514.4|1514|1513.8|1513.2|2118
1726816280000|2024-09-20 07:11:20|1514|1513.2|1514|1513.2|1514|1513.2|1514|1513.2|300
1726816290000|2024-09-20 07:11:30||1513.4||1513.4||1513.6||1513.4|0
1726816310000|2024-09-20 07:11:50|1513.8|1513.2|1514|1513.2|1514|1513.2|1513.8|1513.2|724
1726816320000|2024-09-20 07:12:00||1513.4||1513.4||1513.4||1513.2|0
1726816330000|2024-09-20 07:12:10|1514.2|1513.2|1514.4|1513.4|1514.4|1513.6|1514.2|1513.2|612
1726816340000|2024-09-20 07:12:20|1514.2|1513.2|1514.2|1513.4|1514.4|1513.4|1514.2|1513.2|0
1726816350000|2024-09-20 07:12:30|1514.4|1513.2|1514.2|1513.4|1514.4|1513.4|1514|1513.2|1138
1726816360000|2024-09-20 07:12:40|1514.4|1513.2|1514.4|1513.6|1514.4|1513.6|1514.2|1513.2|0
1726816370000|2024-09-20 07:12:50|1514.2|1513.4|1514.2|1513.4|1514.2|1513.4|1514|1513.2|0
1726816380000|2024-09-20 07:13:00|1514.4|1514|1514.4|1514|1514.4|1514|1514.2|1513.2|1000
1726816390000|2024-09-20 07:13:10|1514|1513.2|1514|1513.2|1514|1513.2|1514|1513.2|348
1726816400000|2024-09-20 07:13:20|1514.2|1513.4|1514.4|1513.6|1514.4|1513.6|1514.2|1513.4|360
1726816410000|2024-09-20 07:13:30|1514.6|1513.8|1514.6|1513.6|1514.8|1513.8|1514.6|1513.6|0
1726816420000|2024-09-20 07:13:40|1514.8|1513.8|1514.8|1513.8|1514.8|1513.8|1514.6|1513.6|0
1726816430000|2024-09-20 07:13:50|1515|1514|1515|1514|1515.2|1514.2|1514.8|1513.8|0
1726816440000|2024-09-20 07:14:00|1515.2|1514.2|1515.2|1514.2|1515.2|1514.2|1515|1514|500
1726816450000|2024-09-20 07:14:10|1515|1514|1515.2|1514.2|1515.4|1514.4|1515|1514|0
1726816460000|2024-09-20 07:14:20|1515||1515||1515||1515||0
1726816470000|2024-09-20 07:14:30|1514.4|1513.4|1514.6|1513.6|1514.6|1513.6|1514|1513.4|0
1726816480000|2024-09-20 07:14:40|1514.4|1513.4|1514.6|1513.6|1514.6|1513.6|1514.4|1513.4|0
1726816490000|2024-09-20 07:14:50|1514.4|1513.8|1514.6|1514|1514.6|1514|1514.4|1513.4|0
1726816500000|2024-09-20 07:15:00|1515|1514.2|1514.2|1513.4|1515|1514.2|1514.2|1513.4|3278
1726816510000|2024-09-20 07:15:10|1514||1514.2||1514.2||1514||0
1726816520000|2024-09-20 07:15:20|1514|1513|1514|1513|1514|1513|1513.8|1513|746
1726816530000|2024-09-20 07:15:30|1513.8|1513.2|1514|1513.2|1514|1513.2|1513.8|1513|1583
1726816540000|2024-09-20 07:15:40|1513.8|1513|1514|1513|1514|1513.2|1513.8|1513|0
1726816550000|2024-09-20 07:15:50|1513.8|1512.8|1513.8|1512.8|1513.8|1512.8|1513.6|1512.8|100
1726816560000|2024-09-20 07:16:00|1513.6|1513|1512.6|1511.8|1513.6|1513|1512.6|1511.8|0
1726816570000|2024-09-20 07:16:10|1512.4|1511.2|1512|1511|1512.4|1511.2|1511.8|1510.8|0
1726816580000|2024-09-20 07:16:20|1511.6|1510.6|1512.6|1511.6|1512.6|1511.8|1511.6|1510.6|826
1726816590000|2024-09-20 07:16:30|1512.4|1511.4|1512.8|1512|1513|1512.2|1512.4|1511.4|320
1726816600000|2024-09-20 07:16:40|1513|1512.2|1512.8|1511.8|1513|1512.2|1512.8|1511.6|1060
1726816610000|2024-09-20 07:16:50|1513|1512|1513.4|1512.6|1513.4|1512.8|1512.8|1511.8|1262
1726816620000|2024-09-20 07:17:00|1513.8|1512.8|1513.8|1512.8|1513.8|1512.8|1513.8|1512.8|245
1726816630000|2024-09-20 07:17:10|1514.6|1513|1514.6|1513.6|1514.6|1513.6|1514.6|1513|714
1726816640000|2024-09-20 07:17:20|1515|1514|1514.4|1513.4|1515|1514|1514.4|1513.4|272
1726816650000|2024-09-20 07:17:30||1513.6||1513.6||1513.6||1513.6|0
1726816670000|2024-09-20 07:17:50|1514.6|1514|1514.6|1513.8|1515|1514|1514.6|1513.8|886
1726816680000|2024-09-20 07:18:00|1514.8|1514|1515|1514|1515|1514|1514.6|1514|1582
1726816690000|2024-09-20 07:18:10|1515.2|1514.2|1515|1514|1515.2|1514.2|1514.8|1514|0
1726816700000|2024-09-20 07:18:20|1515.2|1514.2|1516|1515.2|1516|1515.2|1515.2|1514.2|455
1726816710000|2024-09-20 07:18:30|1515.8||1516||1516.2||1515.8||0
1726816720000|2024-09-20 07:18:40|1515.8|1514.8|1516|1515|1516|1515|1515.6|1514.8|56
1726816730000|2024-09-20 07:18:50|1515.8|1515.2|1515.8|1515|1516|1515.2|1515.8|1515|0
1726816740000|2024-09-20 07:19:00|1516|1515.2|1516.6|1515.6|1516.6|1515.6|1515.8|1515|871
1726816750000|2024-09-20 07:19:10|1516.4|1515.4|1516.4|1515.8|1516.4|1515.8|1516|1515.2|0
1726816760000|2024-09-20 07:19:20|1516.8|1516|1517|1516.2|1517|1516.4|1516.8|1516|0
1726816770000|2024-09-20 07:19:30|1518.2|1516.4|1518|1517|1518.2|1517.2|1517.8|1516.2|861
1726816780000|2024-09-20 07:19:40||1517.2||1517.2||1517.2||1517|0
1726816790000|2024-09-20 07:19:50|1517.2|1517|1517.4|1516.4|1517.6|1517.2|1517.2|1516.4|0
1726816800000|2024-09-20 07:20:00|1517.2|1516.6|1518|1517.2|1518|1517.2|1517.2|1516.6|1188
1726816810000|2024-09-20 07:20:10|1518.4|1517.4|1518|1517|1518.4|1517.6|1517.8|1517|349
1726816820000|2024-09-20 07:20:20|1518.2|1517.2|1518|1517.2|1518.2|1517.4|1518|1517|0
1726816830000|2024-09-20 07:20:30|1517|1516|1516.6|1515.8|1517.2|1516.2|1516.6|1515.8|1304
1726816840000|2024-09-20 07:20:40|1516.4|1515.6|1516.4|1515.4|1516.4|1515.6|1516|1515.2|80
1726816850000|2024-09-20 07:20:50|1516.2|1515.6|1516.6|1515.6|1516.6|1515.8|1516.2|1515.6|0
1726816860000|2024-09-20 07:21:00|1516.4|1515.8|1516.6|1515.8|1516.6|1515.8|1516.4|1515.6|0
1726816870000|2024-09-20 07:21:10|1516.4||1516.4||1516.4||1516.4||0
1726816880000|2024-09-20 07:21:20|1515.8|1515.4|1515|1514|1516|1515.4|1515|1514|432
1726816890000|2024-09-20 07:21:30|1514.8||1514.8||1514.8||1514.8||0
1726816900000|2024-09-20 07:21:40|1514.6|1514.6|1515|1514.2|1515.2|1514.6|1514.6|1514.2|629
1726816910000|2024-09-20 07:21:50|1514.8|1514|1514.4|1513.6|1515|1514|1514.4|1513.6|345
1726816920000|2024-09-20 07:22:00|1514.6||1514.6||1514.6||1514.4||0
1726816930000|2024-09-20 07:22:10|1514.8|1513.8|1514.6|1513.8|1514.8|1514|1514.6|1513.8|343
1726816940000|2024-09-20 07:22:20|1514.8|1514|1514.8|1514|1515|1514.4|1514.6|1513.8|376
1726816950000|2024-09-20 07:22:30|1514.6||1514.6||1514.6||1514.6||0
1726816960000|2024-09-20 07:22:40|1514.8||1514.6||1514.8||1514.6||0
1726816970000|2024-09-20 07:22:50|1514.4||1514.4||1514.4||1514.4||0
1726816980000|2024-09-20 07:23:00|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.8|1514|0
1726817000000|2024-09-20 07:23:20|1514.6||1514.8||1514.8||1514.6||0
1726817010000|2024-09-20 07:23:30|1514.6||1514.6||1514.8||1514.6||0
1726817050000|2024-09-20 07:24:10|1514.2|1513.6|1514.2|1513.6|1514.4|1513.6|1514|1513.6|975
1726817060000|2024-09-20 07:24:20|1514||1514||1514||1514||0
1726817080000|2024-09-20 07:24:40|1513.8|1513|1513.6|1512.8|1513.8|1513|1513.6|1512.8|362
1726817090000|2024-09-20 07:24:50|1513.4|1512.6|1513.2|1512.6|1513.4|1512.6|1513.2|1512.4|0
1726817100000|2024-09-20 07:25:00||1512.8||1512.6||1512.8||1512.6|321
1726817150000|2024-09-20 07:25:50|1513.4|1512.8|1513.6|1513|1513.6|1513|1513.4|1512.8|3171
1726817160000|2024-09-20 07:26:00|1513.4|1512.8|1513.4|1512.6|1513.4|1512.8|1513.4|1512.6|0
1726817170000|2024-09-20 07:26:10|1513.2||1513.4||1513.4||1513.2||0
1726817180000|2024-09-20 07:26:20|1513.2||1513||1513.2||1513||0
1726817190000|2024-09-20 07:26:30|1512.8|1512.4|1512.4|1511.8|1513|1512.4|1512|1511.4|769
1726817200000|2024-09-20 07:26:40|1512.6|1512|1512.8|1512.2|1512.8|1512.2|1512.6|1512|362
1726817210000|2024-09-20 07:26:50|1512.4|1512|1512.4|1511.8|1512.4|1512|1512.2|1511.8|604
1726817220000|2024-09-20 07:27:00|1512.2|1512|1512.4|1512|1512.6|1512|1512.2|1512|0
1726817230000|2024-09-20 07:27:10|1512.2|1511.8|1512.6|1512|1512.6|1512|1512.2|1511.8|555
1726817240000|2024-09-20 07:27:20|1512.4|1511.2|1512|1511.4|1512.6|1511.4|1512|1511.2|1438
1726817250000|2024-09-20 07:27:30|1512.2|1511.6|1512.4|1511.8|1512.4|1511.8|1512.2|1511.6|109
1726817260000|2024-09-20 07:27:40|1512.2|1511.6|1512.2|1511.6|1512.2|1511.8|1512|1511.6|0
1726817270000|2024-09-20 07:27:50|1512|1511.2|1512|1511.2|1512|1511.6|1511.6|1511.2|83
1726817280000|2024-09-20 07:28:00|1511.8|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.2|669
1726817290000|2024-09-20 07:28:10|1511.8|1511.2|1511.8|1511.2|1511.8|1511.2|1511.6|1511.2|725
1726817300000|2024-09-20 07:28:20|1511.6||1511.8||1511.8||1511.6||0
1726817310000|2024-09-20 07:28:30||1511.4||1511.2||1511.4||1511.2|0
1726817320000|2024-09-20 07:28:40|||||||||270
1726817330000|2024-09-20 07:28:50|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|460
1726817340000|2024-09-20 07:29:00||1511.2||1511||1511.2||1511|0
1726817350000|2024-09-20 07:29:10||1511.2||1511.2||1511.2||1511.2|0
1726817360000|2024-09-20 07:29:20||1510.8||1510.8||1510.8||1510.8|331
1726817370000|2024-09-20 07:29:30||1511||1510.8||1511||1510.8|0
1726817380000|2024-09-20 07:29:40||1511||1511||1511||1511|0
1726817390000|2024-09-20 07:29:50|1511.4|1510.8|1511.2|1510.8|1511.4|1510.8|1511.2|1510.8|0
1726817400000|2024-09-20 07:30:00|1512.6|1511|1512.8|1512.2|1512.8|1512.2|1512|1511|291
1726817410000|2024-09-20 07:30:10|1512.6|1512.4|1512.6|1512.2|1512.8|1512.4|1512.6|1512.2|0
1726817420000|2024-09-20 07:30:20|1512.8||1512.8||1512.8||1512.6||0
1726817430000|2024-09-20 07:30:30|1512.6||1512.8||1512.8||1512.6||0
1726817440000|2024-09-20 07:30:40|1513.6|1512.8|1513.2|1512.4|1513.6|1512.8|1513|1512.4|999
1726817450000|2024-09-20 07:30:50|1513|1512.6|1513|1512.4|1513.6|1512.8|1513|1512.4|0
1726817460000|2024-09-20 07:31:00|1513.2|1512.2|1512.2|1511.8|1513.2|1512.2|1512.2|1511.8|1572
1726817470000|2024-09-20 07:31:10|1512.4|1512.2|1512.8|1512.2|1512.8|1512.2|1512.4|1512.2|139
1726817480000|2024-09-20 07:31:20|1512.6|1512|1512.4|1511.8|1512.6|1512|1512.4|1511.8|0
1726817490000|2024-09-20 07:31:30|1512.6|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1512|0
1726817500000|2024-09-20 07:31:40|1513|1512.4|1512.8|1512.4|1513.2|1512.4|1512.8|1512.4|609
1726817520000|2024-09-20 07:32:00|1513|1512.6|1513|1512.6|1513.2|1512.6|1513|1512.6|0
1726817530000|2024-09-20 07:32:10|1513.2||1513.2||1513.2||1513||0
1726817540000|2024-09-20 07:32:20|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|0
1726817550000|2024-09-20 07:32:30|1513.8|1513|1513.4|1512.8|1513.8|1513.2|1513.4|1512.8|99
1726817560000|2024-09-20 07:32:40|1513.2||1513.6||1513.6||1513.2||0
1726817570000|2024-09-20 07:32:50|1513.8|1513|1513.8|1513|1513.8|1513.2|1513.8|1513|0
1726817580000|2024-09-20 07:33:00|1513.6||1513.8||1513.8||1513.6||0
1726817590000|2024-09-20 07:33:10|1513.6|1513.2|1513.8|1513|1513.8|1513.2|1513.6|1513|11
1726817600000|2024-09-20 07:33:20|1513.6||1513.6||1513.6||1513.4||0
1726817610000|2024-09-20 07:33:30|1513.8|1513.2|1513.8|1513|1513.8|1513.2|1513.6|1513|1238
1726817620000|2024-09-20 07:33:40|1513.6|1513.2|1513.8|1513.2|1513.8|1513.2|1513.6|1513|9681
1726817630000|2024-09-20 07:33:50|1514|1513.4|1513.6|1513.2|1514|1513.6|1513.4|1513|240
1726817640000|2024-09-20 07:34:00|1513.8||1513.6||1513.8||1513.6||7
1726817650000|2024-09-20 07:34:10||1513||1513||1513||1513|864
1726817660000|2024-09-20 07:34:20|1513.4||1513.4||1513.4||1513.4||0
1726817670000|2024-09-20 07:34:30|1513.2|1512.8|1513.4|1512.8|1513.4|1512.8|1513.2|1512.8|648
1726817680000|2024-09-20 07:34:40|1513.2||1513.2||1513.2||1513.2||0
1726817700000|2024-09-20 07:35:00|1513.6||1513.4||1513.6||1513.4||0
1726817710000|2024-09-20 07:35:10|1513.6|1513|1513.8|1513.6|1513.8|1513.6|1513.6|1513|408
1726817720000|2024-09-20 07:35:20||1513.4||1513.4||1513.6||1513.4|1131
1726817740000|2024-09-20 07:35:40|1513.6|1513|1513.4|1513|1513.6|1513|1513.4|1513|319
1726817750000|2024-09-20 07:35:50|1513.2|1512.8|1513.2|1513|1513.2|1513|1513.2|1512.8|78
1726817760000|2024-09-20 07:36:00|1513|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|1
1726817770000|2024-09-20 07:36:10|1512.8||1513||1513||1512.8||0
1726817780000|2024-09-20 07:36:20|1512.8||1512.8||1512.8||1512.8||0
1726817790000|2024-09-20 07:36:30|1512.6|1512|1512.6|1512|1512.6|1512.2|1512.4|1512|404
1726817800000|2024-09-20 07:36:40||1512.2||1512.2||1512.2||1512|0
1726817810000|2024-09-20 07:36:50|1512.8|1512|1512.8|1512|1512.8|1512.2|1512.8|1512|0
1726817820000|2024-09-20 07:37:00|1512.6|1512.2|1512.8|1512.2|1512.8|1512.2|1512.6|1512.2|0
1726817830000|2024-09-20 07:37:10|1512.6||1512.6||1512.8||1512.6||0
1726817840000|2024-09-20 07:37:20|1512.8|1512|1512.2|1512|1512.8|1512|1512.2|1512|584
1726817850000|2024-09-20 07:37:30|1511.8|1511.4|1511.2|1510.6|1511.8|1511.4|1511.2|1510.6|1289
1726817860000|2024-09-20 07:37:40|1511|1510.4|1511.2|1510.6|1511.2|1510.6|1510.8|1510.4|790
1726817870000|2024-09-20 07:37:50|1511.4|1510.4|1511.4|1510.6|1511.4|1510.8|1511.2|1510.4|41
1726817880000|2024-09-20 07:38:00|1511.2|1510.8|1512.2|1511.6|1512.2|1511.8|1511.2|1510.8|634
1726817890000|2024-09-20 07:38:10||1511.8||1511.8||1511.8||1511.6|0
1726817900000|2024-09-20 07:38:20|1512.4|1511.6|1512.8|1512.2|1513|1512.2|1512.4|1511.6|1320
1726817910000|2024-09-20 07:38:30|1513|1512.4|1512.8|1512.2|1513|1512.4|1512.8|1512.2|0
1726817920000|2024-09-20 07:38:40|1513|1512.4|1513|1512.2|1513|1512.4|1513|1512.2|0
1726817930000|2024-09-20 07:38:50||1512.4||1512.4||1512.4||1512.2|0
1726817940000|2024-09-20 07:39:00|1513.2|1512.6|1513.4|1512.8|1513.4|1512.8|1513.2|1512.4|0
1726817950000|2024-09-20 07:39:10|1513.6|1513|1513|1512.6|1513.6|1513|1513|1512.6|939
1726817960000|2024-09-20 07:39:20|1512.8|1512.8|1513|1512.6|1513|1512.8|1512.8|1512.6|600
1726817970000|2024-09-20 07:39:30||1512.8||1512.6||1512.8||1512.6|0
1726818000000|2024-09-20 07:40:00|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.2|722
1726818010000|2024-09-20 07:40:10|1512.8|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.6|400
1726818020000|2024-09-20 07:40:20||1512.8||1512.8||1512.8||1512.8|2415
1726818040000|2024-09-20 07:40:40|1513.2|1512.4|1513.6|1513|1513.6|1513|1513|1512.4|5119
1726818050000|2024-09-20 07:40:50|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|1513.2|1512.8|24
1726818070000|2024-09-20 07:41:10|1513.2|1513|1513.4|1512.8|1513.4|1513|1513.2|1512.8|0
1726818080000|2024-09-20 07:41:20||1513||1512.8||1513||1512.8|0
1726818090000|2024-09-20 07:41:30|1513.2||1513.2||1513.2||1513.2||0
1726818100000|2024-09-20 07:41:40|1513||1513.2||1513.2||1513||0
1726818110000|2024-09-20 07:41:50|1513||1513.2||1513.2||1513||150
1726818130000|2024-09-20 07:42:10|1513.4|1513|1513.4|1512.8|1513.4|1513|1513.4|1512.8|0
1726818140000|2024-09-20 07:42:20|1513.2|1513|1513.2|1513|1513.4|1513|1513.2|1513|0
1726818150000|2024-09-20 07:42:30|1513.6|1513.2|1513.4|1513.2|1513.6|1513.2|1513.4|1513.2|604
1726818160000|2024-09-20 07:42:40|1513.6||1513.6||1513.6||1513.6||0
1726818170000|2024-09-20 07:42:50|1514|1513.6|1513.8|1513.2|1514|1513.6|1513.4|1513.2|1833
1726818180000|2024-09-20 07:43:00|1514|1513.4|1514|1513.6|1514|1513.6|1513.8|1513.4|1177
1726818190000|2024-09-20 07:43:10|1513.8||1514||1514||1513.8||573
1726818200000|2024-09-20 07:43:20|1513.8|1513.4|1514|1513.4|1514|1513.4|1513.6|1513.4|3
1726818210000|2024-09-20 07:43:30|1513.6|1513.6|1514|1513.4|1514|1513.6|1513.6|1513.4|0
1726818220000|2024-09-20 07:43:40|1513.8||1513.6||1514||1513.6||0
1726818230000|2024-09-20 07:43:50|1513.8|1513.2|1513.6|1513.2|1513.8|1513.2|1513.6|1513.2|506
1726818240000|2024-09-20 07:44:00|1513.8|1513.4|1513.8|1513.2|1513.8|1513.4|1513.8|1513.2|0
1726818250000|2024-09-20 07:44:10|1513.6|1513.4|1513.8|1513.2|1513.8|1513.4|1513.6|1513.2|213
1726818260000|2024-09-20 07:44:20|1513.6|1513.4|1514.8|1514.4|1514.8|1514.4|1513.6|1513.4|520
1726818270000|2024-09-20 07:44:30|1515.4|1514.6|1515.6|1515|1515.6|1515|1515.4|1514.6|0
1726818280000|2024-09-20 07:44:40|1515.4|1515.2|1515|1514.4|1515.6|1515.2|1515|1514.4|305
1726818290000|2024-09-20 07:44:50||1514.6||1514.4||1514.6||1514.4|0
1726818300000|2024-09-20 07:45:00|1514.8|1514.2|1515.4|1514.8|1515.4|1514.8|1514.4|1514.2|2525
1726818310000|2024-09-20 07:45:10|1515.2|1514.6|1515|1514.4|1515.2|1514.6|1515|1514.4|0
1726818320000|2024-09-20 07:45:20|1514.8|1514.6|1514.2|1513.8|1514.8|1514.6|1514.2|1513.8|1013
1726818330000|2024-09-20 07:45:30|1514|1513.4|1514|1513.4|1514.2|1513.6|1513.8|1513.4|0
1726818340000|2024-09-20 07:45:40|1513.8|1513.2|1514|1513.4|1514.2|1513.4|1513.6|1513.2|0
1726818350000|2024-09-20 07:45:50|1513.8|1513.2|1513|1512.6|1513.8|1513.4|1513|1512.6|899
1726818360000|2024-09-20 07:46:00|1513.2|1513|1513.6|1513.2|1513.8|1513.2|1513.2|1513|0
1726818370000|2024-09-20 07:46:10|1513.4|1512|1512.4|1512|1513.8|1512|1512.4|1512|270
1726818380000|2024-09-20 07:46:20|1512.6|1512.2|1512.2|1511.6|1512.6|1512.2|1512|1511.6|1219
1726818390000|2024-09-20 07:46:30|1512.6|1511.8|1512.6|1512.2|1512.6|1512.2|1512.4|1511.8|0
1726818400000|2024-09-20 07:46:40|1512.4|1512|1512.6|1512.2|1512.6|1512.2|1512.4|1511.8|0
1726818410000|2024-09-20 07:46:50|1512.4|1511.8|1512.4|1512|1512.6|1512|1512.4|1511.8|0
1726818420000|2024-09-20 07:47:00|1512.6|1512.2|1512.4|1512.2|1512.6|1512.2|1512.4|1512|836
1726818430000|2024-09-20 07:47:10|1512.6|1512.4|1512.6|1512.2|1512.6|1512.4|1512.6|1512.2|0
1726818440000|2024-09-20 07:47:20|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|410
1726818450000|2024-09-20 07:47:30|1512.2|1512.2|1511.8|1511.6|1512.4|1512.2|1511.8|1511.4|720
1726818460000|2024-09-20 07:47:40|1512|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1726818470000|2024-09-20 07:47:50|1511.6|1511.6|1512.4|1512|1512.4|1512.2|1511.6|1511.6|0
1726818480000|2024-09-20 07:48:00|1512.2|1512.2|1512.2|1511.8|1512.4|1512.2|1512.2|1511.8|410
1726818490000|2024-09-20 07:48:10|1512.4|1512|1511.8|1511.4|1512.4|1512|1511.6|1511.4|86
1726818500000|2024-09-20 07:48:20|1512|1511.6|1512.2|1512|1512.4|1512|1512|1511.4|1240
1726818510000|2024-09-20 07:48:30|1512.4|1511.8|1512|1511.6|1512.4|1511.8|1512|1511.6|623
1726818520000|2024-09-20 07:48:40|1511.8|1511.4|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1726818530000|2024-09-20 07:48:50|1512|1511.6|1512.4|1512|1512.4|1512|1512|1511.6|922
1726818540000|2024-09-20 07:49:00|1512.6|1512.2|1512.6|1512.2|1513|1512.6|1512.6|1512.2|2013
1726818550000|2024-09-20 07:49:10|1512.8|1512.4|1512.8|1512.4|1513|1512.6|1512.8|1512.4|1985
1726818560000|2024-09-20 07:49:20|1513|1512.6|1512.8|1512.2|1513|1512.6|1512.6|1512.2|1482
1726818570000|2024-09-20 07:49:30|1512.6|1512.4|1512.6|1512.2|1512.6|1512.4|1512.6|1512.2|353
1726818580000|2024-09-20 07:49:40|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.2|0
1726818590000|2024-09-20 07:49:50|1512.6|1512.2|1512.6|1512.2|1512.6|1512.4|1512.6|1512.2|356
1726818600000|2024-09-20 07:50:00|1512.8|1512.4|1512.6|1512.2|1512.8|1512.4|1512.6|1512.2|0
1726818610000|2024-09-20 07:50:10|1512.4|1512.4|1512.8|1512.6|1512.8|1512.6|1512.4|1512.4|163
1726818620000|2024-09-20 07:50:20|1513.2|1512.8|1513.4|1513|1513.4|1513|1513.2|1512.6|449
1726818630000|2024-09-20 07:50:30|1513.8|1513.2|1513.8|1513.4|1513.8|1513.4|1513.8|1513|0
1726818650000|2024-09-20 07:50:50||1513.6||1513.6||1513.6||1513.4|515
1726818660000|2024-09-20 07:51:00|1514.2|1513.8|1514.4|1514|1514.4|1514|1514|1513.8|247
1726818670000|2024-09-20 07:51:10|1514.2|1513.6|1514|1513.6|1514.2|1513.6|1514|1513.6|300
1726818680000|2024-09-20 07:51:20|1513.8|1513.8|1514|1513.6|1514|1513.8|1513.8|1513.6|4
1726818690000|2024-09-20 07:51:30|1513.8|1513.8|1513.8|1513.4|1513.8|1513.8|1513.8|1513.4|360
1726818700000|2024-09-20 07:51:40|1513.6|1513.6|1513.8|1513.4|1513.8|1513.6|1513.6|1513.4|98
1726818710000|2024-09-20 07:51:50|||||||||257
1726818720000|2024-09-20 07:52:00||1513.6||1513.4||1513.6||1513.4|260
1726818730000|2024-09-20 07:52:10|1513.6|1513.6|1513.2|1512.8|1513.6|1513.6|1513.2|1512.8|1407
1726818740000|2024-09-20 07:52:20|1513||1513.2||1513.2||1513||0
1726818750000|2024-09-20 07:52:30|1513|1512.6|1513.2|1513|1513.2|1513|1513|1512.6|0
1726818760000|2024-09-20 07:52:40|1513.6|1512.8|1513.4|1513|1513.6|1513.2|1513.4|1512.8|0
1726818770000|2024-09-20 07:52:50|1513.2|1513.2|1513.2|1512.8|1513.2|1513.2|1513.2|1512.8|0
1726818780000|2024-09-20 07:53:00|1513|1513|1513|1512.6|1513.4|1513|1512.8|1512.6|517
1726818790000|2024-09-20 07:53:10|1512.8|1513|1513|1512.6|1513.2|1513|1512.8|1512.6|225
1726818800000|2024-09-20 07:53:20|1512.8|1512.4|1512.6|1512.2|1512.8|1512.4|1512.6|1512.2|51
1726818810000|2024-09-20 07:53:30||1512.4||1512.4||1512.4||1512.4|0
1726818820000|2024-09-20 07:53:40|1513|1512.6|1514.4|1514.2|1514.4|1514.2|1513|1512.6|301
1726818830000|2024-09-20 07:53:50|1514.6|1514.6|1514.6|1514|1515|1514.8|1514.6|1514|181
1726818840000|2024-09-20 07:54:00|1514.4|1514.2|1514.4|1514|1514.6|1514.2|1514.4|1514|0
1726818850000|2024-09-20 07:54:10|1514.2|1513.6|1514|1513.6|1514.2|1513.6|1514|1513.6|404
1726818860000|2024-09-20 07:54:20|1514.8|1514.2|1514.8|1514.4|1515|1514.4|1514.6|1514.2|1960
1726818870000|2024-09-20 07:54:30|1515|1514.2|1514.8|1514.2|1515|1514.4|1514.8|1514.2|0
1726818880000|2024-09-20 07:54:40|1514.6|1513.6|1514.2|1513.8|1514.6|1513.8|1514.2|1513.6|352
1726818890000|2024-09-20 07:54:50|1514.6|1513.6|1515|1514.4|1515|1514.4|1514.6|1513.6|0
1726818900000|2024-09-20 07:55:00|1515.2|1514.6|1515|1514.8|1515.2|1514.8|1515|1514.4|0
1726818910000|2024-09-20 07:55:10|1514.8|1514.4|1514.6|1514|1514.8|1514.4|1514.2|1513.8|808
1726818920000|2024-09-20 07:55:20|1514.4|1514.2|1515|1514.4|1515|1514.4|1514.4|1514.2|0
1726818930000|2024-09-20 07:55:30||1514.6||1514.4||1514.6||1514.4|0
1726818940000|2024-09-20 07:55:40||1514.6||1514.4||1514.6||1514.4|0
1726818950000|2024-09-20 07:55:50|1514.6|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514.2|684
1726818960000|2024-09-20 07:56:00|1514.4|1514|1514.4|1514|1514.6|1514.2|1514.4|1513.8|48
1726818970000|2024-09-20 07:56:10|1514.2|1513.8|1514.4|1514|1514.4|1514|1514.2|1513.8|0
1726818990000|2024-09-20 07:56:30|1514|1513.8|1514.4|1513.8|1514.4|1513.8|1514|1513.6|597
1726819000000|2024-09-20 07:56:40|1514.6|1514|1515.2|1514.8|1515.2|1514.8|1514.6|1514|0
1726819010000|2024-09-20 07:56:50|1515|1514.4|1515|1514.4|1515|1514.4|1515|1514.4|3
1726819020000|2024-09-20 07:57:00|1514.8|1514.6|1514.6|1514.2|1514.8|1514.6|1514.6|1514.2|0
1726819040000|2024-09-20 07:57:20|1514.4|1514.4|1515.4|1514.8|1515.4|1514.8|1514.4|1514.4|0
1726819050000|2024-09-20 07:57:30|1515.2|1514.4|1515|1514.6|1515.2|1514.6|1514.8|1514.4|2
1726819060000|2024-09-20 07:57:40|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|0
1726819070000|2024-09-20 07:57:50|1515|1514.6|1515|1514.6|1515|1514.8|1515|1514.6|500
1726819080000|2024-09-20 07:58:00|1515.2|1514.8|1515.2|1514.8|1515.2|1515|1515|1514.6|0
1726819090000|2024-09-20 07:58:10|1515|1514.4|1515.4|1515|1515.4|1515|1514.6|1514.4|483
1726819100000|2024-09-20 07:58:20|1515.6|1515.2|1515.6|1515|1515.8|1515.2|1515.4|1515|0
1726819110000|2024-09-20 07:58:30|1515.4||1515.4||1515.4||1515.4||0
1726819120000|2024-09-20 07:58:40|1515.2|1514.8|1515|1514.4|1515.2|1514.8|1515|1514.4|0
1726819130000|2024-09-20 07:58:50|1514.8|1514.6|1515|1514.4|1515|1514.6|1514.8|1514.4|0
1726819140000|2024-09-20 07:59:00|1515.2|1514.6|1515.2|1514.8|1515.2|1514.8|1515.2|1514.6|0
1726819150000|2024-09-20 07:59:10|1515|1514.6|1515|1514.6|1515.2|1514.6|1514.8|1514.4|200
1726819160000|2024-09-20 07:59:20|1514.8|1514.4|1514.6|1514.2|1514.8|1514.4|1514.4|1514.2|955
1726819170000|2024-09-20 07:59:30|1514.4||1514.4||1514.6||1514.4||0
1726819180000|2024-09-20 07:59:40|1514.2|1513.8|1514.4|1514|1514.6|1514.2|1514.2|1513.8|484
1726819190000|2024-09-20 07:59:50|1514.2|1513.8|1514.4|1513.8|1514.6|1514|1514.2|1513.8|0
1726819200000|2024-09-20 08:00:00|1515.2|1514|1516.2|1515.6|1516.2|1515.6|1515.2|1514|768
1726819210000|2024-09-20 08:00:10|1516|1515.4|1515.4|1515|1516.2|1515.4|1515.4|1515|963
1726819220000|2024-09-20 08:00:20|1515.6|1515.2|1515.6|1515|1515.6|1515.2|1515.2|1514.8|200
1726819230000|2024-09-20 08:00:30|1515.4|1514.8|1515.6|1515|1515.8|1515.2|1515.4|1514.8|0
1726819240000|2024-09-20 08:00:40|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.6|1515|0
1726819250000|2024-09-20 08:00:50|1516|1515.4|1515.6|1515|1516|1515.4|1515.6|1515|0
1726819260000|2024-09-20 08:01:00|1515.4|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1515|0
1726819270000|2024-09-20 08:01:10|1514.2|1514|1514.4|1513.8|1514.4|1514|1513.6|1513|1579
1726819280000|2024-09-20 08:01:20|1514.2|1513.6|1514.6|1514|1514.8|1514.2|1514.2|1513.6|848
1726819290000|2024-09-20 08:01:30|1514.4|1514.4|1515|1514.4|1515|1514.4|1514.4|1514|1488
1726819300000|2024-09-20 08:01:40|1514.8|1514.6|1514.6|1514.2|1515|1514.6|1514.6|1514.2|0
1726819320000|2024-09-20 08:02:00|1514.8|1514|1514.4|1514|1514.8|1514|1514.4|1514|786
1726819330000|2024-09-20 08:02:10|1514.6||1514.4||1514.6||1514.4||0
1726819340000|2024-09-20 08:02:20|1514.2|1513.8|1514|1513.8|1514.4|1513.8|1514|1513.8|445
1726819350000|2024-09-20 08:02:30|1514.2|1514|1514.8|1514.4|1515|1514.4|1514.2|1513.8|0
1726819360000|2024-09-20 08:02:40|1515|1514.6|1515|1514.6|1515|1514.6|1515|1514.6|0
1726819370000|2024-09-20 08:02:50|1514.8|1514.4|1515|1514.4|1515|1514.4|1514.8|1514.4|451
1726819380000|2024-09-20 08:03:00|1515.2|1514.6|1514.2|1513.8|1515.2|1514.8|1514.2|1513.6|425
1726819390000|2024-09-20 08:03:10|1514.4|1514|1514.2|1513.8|1514.4|1514|1514.2|1513.8|0
1726819400000|2024-09-20 08:03:20|1514.4|1514|1514.2|1514|1514.4|1514|1514.2|1513.8|0
1726819410000|2024-09-20 08:03:30|1514.4|1514.2|1514.8|1514.2|1514.8|1514.2|1514.4|1514|309
1726819420000|2024-09-20 08:03:40|1514.6|1514|1514.6|1514.2|1514.8|1514.2|1514.6|1514|0
1726819430000|2024-09-20 08:03:50|1514.4|1514|1514.6|1514|1514.6|1514.2|1514.4|1514|0
1726819440000|2024-09-20 08:04:00|1514.4|1514.2|1514.4|1514|1514.8|1514.2|1514.4|1514|410
1726819450000|2024-09-20 08:04:10|1514.2|1513.4|1513.8|1513.2|1514.6|1513.4|1513.8|1513.2|496
1726819460000|2024-09-20 08:04:20|1513.6|1513.4|1513.4|1513|1513.8|1513.4|1513.4|1513|0
1726819470000|2024-09-20 08:04:30|1513.2|1512.8|1513.2|1512.8|1513.4|1513|1513.2|1512.8|0
1726819480000|2024-09-20 08:04:40|1513|1512.6|1513.4|1513|1513.4|1513.2|1513|1512.6|121
1726819490000|2024-09-20 08:04:50|1513.6|1513.2|1513.4|1513|1513.6|1513.2|1513.4|1513|7
1726819500000|2024-09-20 08:05:00|1513.6|1513.2|1514|1513.6|1514|1513.6|1513.6|1513.2|624
1726819510000|2024-09-20 08:05:10|1514.2|1513.8|1514.4|1514|1514.6|1514|1514.2|1513.8|331
1726819520000|2024-09-20 08:05:20|1514.2|1513.8|1514|1513.6|1514.2|1513.8|1514|1513.6|320
1726819530000|2024-09-20 08:05:30|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|834
1726819540000|2024-09-20 08:05:40|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1726819550000|2024-09-20 08:05:50|1513.6||1513.6||1513.6||1513.6||0
1726819560000|2024-09-20 08:06:00|1513.4||1513.4||1513.6||1513.2||0
1726819570000|2024-09-20 08:06:10|1513.6|1513.4|1513.8|1513.4|1514|1513.4|1513.6|1513.4|0
1726819580000|2024-09-20 08:06:20|1513.4|1513|1513.6|1513|1513.6|1513|1513.4|1513|0
1726819590000|2024-09-20 08:06:30|1513.4|1513.6|1514|1513.6|1514|1513.6|1513.4|1513.6|0
1726819600000|2024-09-20 08:06:40|1513.8|1513.2|1513.8|1513.2|1513.8|1513.4|1513.6|1513|490
1726819610000|2024-09-20 08:06:50|1513.6|1513.4|1513.6|1513.2|1513.6|1513.4|1513.6|1513.2|0
1726819620000|2024-09-20 08:07:00|1513.4||1513.6||1513.6||1513.4||0
1726819630000|2024-09-20 08:07:10|1513.8|1513.4|1513.8|1513.2|1513.8|1513.4|1513.6|1513.2|0
1726819640000|2024-09-20 08:07:20||1513.4||1513.2||1513.4||1513.2|0
1726819650000|2024-09-20 08:07:30||1513.4||1513.4||1513.4||1513.2|0
1726819660000|2024-09-20 08:07:40|1514|1513.2|1514|1513.6|1514|1513.6|1514|1513.2|464
1726819670000|2024-09-20 08:07:50|1514.2|1513.8|1514.2|1513.8|1514.2|1514|1514.2|1513.8|331
1726819680000|2024-09-20 08:08:00|1513.8|1514|1514|1513.6|1514|1514|1513.8|1513.2|690
1726819690000|2024-09-20 08:08:10|1514.2|1513.8|1514|1513.6|1514.2|1513.8|1513.8|1513.4|0
1726819700000|2024-09-20 08:08:20|1514.2|1513.4|1513.8|1513.4|1514.2|1513.8|1513.8|1513.4|0
1726819710000|2024-09-20 08:08:30|1514|1513.2|1514|1513.4|1514|1513.4|1513.8|1513.2|0
1726819720000|2024-09-20 08:08:40|1513.8||1514||1514||1513.8||0
1726819730000|2024-09-20 08:08:50|1513.8|1513.6|1514|1513.2|1514|1513.6|1513.8|1513.2|1292
1726819740000|2024-09-20 08:09:00|1513.8|1513.4|1513.8|1513.2|1513.8|1513.4|1513.8|1513.2|0
1726819750000|2024-09-20 08:09:10|1513.6|1513|1512.8|1512.2|1513.6|1513|1512.8|1512.2|805
1726819760000|2024-09-20 08:09:20||1512.4||1512.2||1512.4||1512|0
1726819770000|2024-09-20 08:09:30|1512.6|1512.4|1512.8|1512.2|1512.8|1512.4|1512.6|1512.2|102
1726819780000|2024-09-20 08:09:40|1512.6|1512|1512.8|1512.2|1512.8|1512.2|1512.6|1512|0
1726819790000|2024-09-20 08:09:50|1512.6|1512|1512.6|1511.8|1512.6|1512|1512.6|1511.8|0
1726819800000|2024-09-20 08:10:00|1512.8|1512|1512.6|1512|1512.8|1512.2|1512.4|1512|0
1726819810000|2024-09-20 08:10:10|1512.4|1512.2|1512.6|1512|1512.8|1512.2|1512.4|1512|0
1726819820000|2024-09-20 08:10:20|1512.8|1512.2|1513|1512.6|1513|1512.6|1512.8|1512.2|295
1726819830000|2024-09-20 08:10:30||1512.4||1512.6||1512.6||1512.4|0
1726819840000|2024-09-20 08:10:40||1512.4||1512.6||1512.6||1512.4|0
1726819850000|2024-09-20 08:10:50|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|0
1726819860000|2024-09-20 08:11:00|1512.8|1512|1512.2|1511.8|1513|1512|1512.2|1511.6|410
1726819870000|2024-09-20 08:11:10|1512|1511.6|1511.6|1511.2|1512.2|1511.6|1511.4|1511.2|0
1726819880000|2024-09-20 08:11:20|1511.4|1510.8|1511.2|1510.8|1511.6|1510.8|1511.2|1510.8|0
1726819890000|2024-09-20 08:11:30|1511.4|1510.6|1511.2|1510.8|1511.4|1510.8|1511|1510.4|0
1726819900000|2024-09-20 08:11:40|1511.4|1510.6|1511|1510.4|1511.4|1510.8|1511|1510.4|0
1726819910000|2024-09-20 08:11:50|1511.2|1510.6|1511|1510.4|1511.2|1510.6|1511|1510.4|0
1726819920000|2024-09-20 08:12:00|1511.2|1510.6|1511.4|1510.8|1511.4|1510.8|1511|1510.4|0
1726819930000|2024-09-20 08:12:10|1511.6|1511|1511.6|1511|1511.6|1511.2|1511.4|1510.8|0
1726819940000|2024-09-20 08:12:20|1511.4|1510.8|1511.6|1511|1511.6|1511|1511.4|1510.8|0
1726819950000|2024-09-20 08:12:30|1511.4|1511.2|1511.6|1511|1511.8|1511.2|1511.4|1511|524
1726819960000|2024-09-20 08:12:40|1511.4|1511.2|1511.8|1511.2|1511.8|1511.2|1511.4|1511.2|0
1726819970000|2024-09-20 08:12:50||1511.4||1511.4||1511.4||1511.4|0
1726820000000|2024-09-20 08:13:20|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1512|1511.8|174
1726820010000|2024-09-20 08:13:30|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1726820020000|2024-09-20 08:13:40||1512.2||1512||1512.2||1512|270
1726820030000|2024-09-20 08:13:50|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.6|1512|0
1726820040000|2024-09-20 08:14:00|1513|1512|1513.2|1512.6|1513.4|1512.6|1513|1512|353
1726820050000|2024-09-20 08:14:10|1513|1512.8|1513.2|1512.6|1513.4|1512.8|1513|1512.6|0
1726820060000|2024-09-20 08:14:20|1513||1513||1513||1513||1656
1726820080000|2024-09-20 08:14:40|1513.2||1513.2||1513.2||1513.2||0
1726820090000|2024-09-20 08:14:50|1513.4|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|0
1726820100000|2024-09-20 08:15:00|1513.4|1513|1512.4|1511.8|1513.4|1513|1512|1511.4|3376
1726820110000|2024-09-20 08:15:10|1512.6|1512.2|1512.8|1512|1512.8|1512.2|1512.4|1511.8|0
1726820120000|2024-09-20 08:15:20|1512.6|1512.2|1512.6|1512|1512.8|1512.2|1512.4|1512|0
1726820130000|2024-09-20 08:15:30|1512.4|1512.4|1512.8|1512.4|1512.8|1512.4|1512.4|1512.4|0
1726820140000|2024-09-20 08:15:40|1513.4|1512.8|1513.4|1513|1513.4|1513|1513.4|1512.8|599
1726820150000|2024-09-20 08:15:50|1513.8|1513.2|1513.8|1513.2|1514|1513.2|1513.8|1513.2|569
1726820160000|2024-09-20 08:16:00|1514|1513.4|1514|1513.6|1514|1513.6|1513.8|1513.4|31
1726820170000|2024-09-20 08:16:10|1514.2|1513.2|1513.8|1513.2|1514.2|1513.2|1513.8|1513.2|263
1726820180000|2024-09-20 08:16:20|1513.6|1513|1513.6|1513|1513.8|1513|1513.6|1513|0
1726820190000|2024-09-20 08:16:30|1513.4||1513.4||1513.4||1513.4||0
1726820200000|2024-09-20 08:16:40|1513.6||1513.4||1513.6||1513.4||0
1726820210000|2024-09-20 08:16:50|1513.6|1513.2|1513.8|1513.2|1513.8|1513.2|1513.4|1513|0
1726820220000|2024-09-20 08:17:00|1513.6|1513.4|1513.8|1513.4|1514|1513.4|1513.6|1513.2|0
1726820230000|2024-09-20 08:17:10||1513.2||1513.2||1513.2||1513.2|0
1726820240000|2024-09-20 08:17:20|1514|1513.4|1513.8|1513.4|1514|1513.6|1513.8|1513.4|0
1726820250000|2024-09-20 08:17:30|1514|1513.2|1513.4|1513|1514|1513.2|1513.4|1513|239
1726820260000|2024-09-20 08:17:40|1513.6||1513.6||1513.6||1513.4||0
1726820270000|2024-09-20 08:17:50|1513.4||1513.6||1513.6||1513.4||0
1726820280000|2024-09-20 08:18:00|1513.4|1512.6|1513.2|1512.6|1513.6|1512.6|1513.2|1512.6|548
1726820290000|2024-09-20 08:18:10|1513||1513||1513||1513||0
1726820300000|2024-09-20 08:18:20|1512.8|1512.4|1512.8|1512.2|1512.8|1512.4|1512.8|1512.2|0
1726820310000|2024-09-20 08:18:30|1512.6|1512.4|1512.6|1512|1512.6|1512.4|1512.6|1512|0
1726820320000|2024-09-20 08:18:40|1512.4|1511.6|1512.2|1511.6|1512.4|1511.6|1512|1511.6|479
1726820330000|2024-09-20 08:18:50|1512||1512.2||1512.2||1512||0
1726820340000|2024-09-20 08:19:00||1511.8||1511.8||1511.8||1511.6|497
1726820350000|2024-09-20 08:19:10|1512.8|1512|1512.6|1512|1512.8|1512.2|1512.6|1512|0
1726820360000|2024-09-20 08:19:20|1512.4|1512.6|1513.2|1512.8|1513.2|1512.8|1512.4|1512.4|0
1726820370000|2024-09-20 08:19:30||1512.6||1513||1513||1512.6|0
1726820380000|2024-09-20 08:19:40|1513.4|1512.8|1513.4|1513|1513.4|1513|1513.4|1512.8|0
1726820390000|2024-09-20 08:19:50||1512.8||1512.8||1513||1512.8|0
1726820400000|2024-09-20 08:20:00|1513.2|1512.4|1512.6|1512.2|1513.4|1512.4|1512.6|1512.2|0
1726820410000|2024-09-20 08:20:10|1512.8|1512.4|1513|1512.4|1513|1512.4|1512.8|1512.4|0
1726820420000|2024-09-20 08:20:20|1512.8|1512|1512.4|1512|1512.8|1512|1512.4|1512|28
1726820430000|2024-09-20 08:20:30|1512.6||1512.4||1512.6||1512.4||0
1726820440000|2024-09-20 08:20:40|1512.2|1511.8|1512|1511.4|1512.4|1511.8|1511.8|1511.4|144
1726820460000|2024-09-20 08:21:00|1512.2|1511.6|1512|1511.6|1512.2|1511.8|1512|1511.6|0
1726820470000|2024-09-20 08:21:10|1512.2||1512||1512.2||1512||0
1726820480000|2024-09-20 08:21:20|1511.8|1511.4|1511.2|1510.8|1511.8|1511.4|1510.8|1510.4|477
1726820490000|2024-09-20 08:21:30|1510.8|1510.4|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|0
1726820510000|2024-09-20 08:21:50|1510.8||1510.6||1510.8||1510.6||0
1726820520000|2024-09-20 08:22:00|1510.4|1509.4|1510.4|1510|1510.4|1510|1510|1509.4|1525
1726820530000|2024-09-20 08:22:10|1510.2|1509.8|1510.2|1509.6|1510.2|1510|1510.2|1509.6|0
1726820540000|2024-09-20 08:22:20||1509.8||1509.6||1510||1509.6|0
1726820550000|2024-09-20 08:22:30|1510|1509.8|1510.2|1509.6|1510.2|1509.8|1510|1509.4|0
1726820560000|2024-09-20 08:22:40|1510|1509.4|1510.4|1510|1510.4|1510|1510|1509.4|169
1726820570000|2024-09-20 08:22:50|1510.2|1509.8|1510.4|1510|1510.4|1510|1510.2|1509.6|0
1726820600000|2024-09-20 08:23:20|1510.6|1510.2|1511|1510.4|1511|1510.4|1510.6|1510.2|1929
1726820610000|2024-09-20 08:23:30|1510.8||1511||1511||1510.8||0
1726820630000|2024-09-20 08:23:50|1510.6|1510.2|1511|1510.4|1511|1510.4|1510.6|1510.2|0
1726820640000|2024-09-20 08:24:00|1511.2|1510.6|1511|1510.6|1511.2|1510.6|1511|1510.6|0
1726820650000|2024-09-20 08:24:10|1510.8|1510.2|1510.6|1510.2|1510.8|1510.2|1510.6|1510.2|309
1726820660000|2024-09-20 08:24:20|1509.8|1509.6|1510|1509.6|1510|1509.6|1509.8|1509.6|2092
1726820670000|2024-09-20 08:24:30|1509.8||1509.8||1510||1509.8||554
1726820680000|2024-09-20 08:24:40|1510|1509.2|1509.8|1509.2|1510|1509.2|1509.6|1509.2|874
1726820690000|2024-09-20 08:24:50|1510|1509.4|1509.6|1509.2|1510|1509.4|1509.4|1509.2|932
1726820700000|2024-09-20 08:25:00|1509.4||1509.6||1509.6||1509.4||475
1726820710000|2024-09-20 08:25:10|1510.2|1509.4|1510.2|1510|1510.2|1510|1510.2|1509.4|0
1726820720000|2024-09-20 08:25:20|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.6|1510|775
1726820740000|2024-09-20 08:25:40||1510.6||1510.6||1510.6||1510.6|0
1726820750000|2024-09-20 08:25:50|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|3415
1726820760000|2024-09-20 08:26:00||1511||1510.6||1511||1510.6|1546
1726820770000|2024-09-20 08:26:10|1511|1510.8|1511.2|1510.8|1511.2|1510.8|1511|1510.8|0
1726820790000|2024-09-20 08:26:30|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|37
1726820800000|2024-09-20 08:26:40|1511.8|1511.4|1511.8|1511.6|1511.8|1511.6|1511.8|1511.4|0
1726820810000|2024-09-20 08:26:50||1511.4||1511.4||1511.4||1511.4|0
1726820820000|2024-09-20 08:27:00|1511.6|1511.2|1511.8|1511.2|1511.8|1511.2|1511.6|1511.2|0
1726820830000|2024-09-20 08:27:10|1511.6|1511.4|1511.8|1511.4|1511.8|1511.6|1511.6|1511.2|0
1726820840000|2024-09-20 08:27:20|1511.6||1511.8||1511.8||1511.6||0
1726820850000|2024-09-20 08:27:30|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|320
1726820860000|2024-09-20 08:27:40|1511.8|1511.4|1512.2|1511.8|1512.2|1511.8|1511.8|1511.2|310
1726820870000|2024-09-20 08:27:50|1512.6|1512|1512.4|1512|1512.6|1512|1512.4|1512|767
1726820880000|2024-09-20 08:28:00|1511.8|1511.4|1512|1511.4|1512|1511.4|1511.8|1511.4|477
1726820890000|2024-09-20 08:28:10|1511.8|1511.2|1511.8|1511.4|1511.8|1511.4|1511.8|1511.2|0
1726820900000|2024-09-20 08:28:20|1512|1511.2|1511.6|1511|1512|1511.2|1511.4|1511|134
1726820910000|2024-09-20 08:28:30|1511.8|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|0
1726820920000|2024-09-20 08:28:40||1511.4||1511.6||1511.6||1511.4|0
1726820930000|2024-09-20 08:28:50|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|0
1726820940000|2024-09-20 08:29:00|1511.8|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|0
1726820950000|2024-09-20 08:29:10|1511.6|1511.4|1511.2|1511|1511.6|1511.6|1511.2|1511|275
1726820960000|2024-09-20 08:29:20|1511.4|1511.2|1511.6|1511.2|1511.6|1511.2|1511.4|1511.2|360
1726820970000|2024-09-20 08:29:30|1511.4|1511|1511.2|1511|1511.4|1511|1511.2|1510.8|124
1726820980000|2024-09-20 08:29:40||1510.8||1510.8||1511||1510.8|0
1726820990000|2024-09-20 08:29:50|1511.4|1511|1511.6|1511.4|1511.6|1511.4|1511.4|1511|777
1726821000000|2024-09-20 08:30:00|1512|1511.6|1511.6|1511.2|1512|1511.6|1511.4|1511.2|212
1726821010000|2024-09-20 08:30:10|1511.4|1510.6|1511|1510.6|1511.6|1510.6|1510.8|1510.4|1914
1726821020000|2024-09-20 08:30:20|1510.8|1510.4|1511|1510.4|1511|1510.6|1510.6|1510.2|2026
1726821030000|2024-09-20 08:30:30|1510.8|1510.2|1510.6|1510.2|1511|1510.2|1510.6|1510.2|0
1726821040000|2024-09-20 08:30:40|1510.4|1510|1510.4|1510|1510.6|1510.2|1510.4|1510|0
1726821060000|2024-09-20 08:31:00||1510.2||1510||1510.2||1510|350
1726821070000|2024-09-20 08:31:10|1510.2|1509.6|1510.2|1509.8|1510.4|1509.8|1510|1509.6|906
1726821080000|2024-09-20 08:31:20|1510|1509.6|1510.6|1510.2|1510.8|1510.4|1510|1509.6|1202
1726821090000|2024-09-20 08:31:30|1510.8|1510.4|1511.2|1510.8|1511.2|1510.8|1510.8|1510.4|0
1726821100000|2024-09-20 08:31:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|193
1726821110000|2024-09-20 08:31:50|1511.2|1510.8|1511.8|1511.4|1511.8|1511.4|1511.2|1510.8|349
1726821120000|2024-09-20 08:32:00|1511.6|1511.6|1511.8|1511.6|1511.8|1511.6|1511.6|1511.4|0
1726821130000|2024-09-20 08:32:10|1511.6|1511.2|1511.6|1511.4|1512|1511.6|1511.6|1511.2|2399
1726821140000|2024-09-20 08:32:20|1511.4|1511|1511.4|1511|1511.6|1511|1511.4|1511|295
1726821150000|2024-09-20 08:32:30|1511.6|1511.2|1511.8|1511.4|1511.8|1511.4|1511.6|1511.2|384
1726821160000|2024-09-20 08:32:40|1512|1511.6|1511.6|1511.2|1512|1511.6|1511.6|1511.2|447
1726821170000|2024-09-20 08:32:50|1511.4||1511.6||1511.6||1511.4||363
1726821190000|2024-09-20 08:33:10|||||||||1
1726821200000|2024-09-20 08:33:20|1511.4||1511.6||1511.6||1511.4||84
1726821210000|2024-09-20 08:33:30|1511.4|1511|1511|1510.6|1511.4|1511|1511|1510.6|1107
1726821230000|2024-09-20 08:33:50|1510.8|1510.4|1510.8|1510.2|1510.8|1510.4|1510.6|1510.2|134
1726821240000|2024-09-20 08:34:00|1510.6|1510.4|1510.8|1510.4|1510.8|1510.4|1510.6|1510.4|0
1726821250000|2024-09-20 08:34:10|1510.6|1510.6|1510.8|1510.4|1510.8|1510.6|1510.6|1510.4|409
1726821260000|2024-09-20 08:34:20|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1726821270000|2024-09-20 08:34:30|1510.4|1510|1510.2|1509.6|1510.4|1510|1510.2|1509.6|0
1726821280000|2024-09-20 08:34:40|1510|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.2|0
1726821290000|2024-09-20 08:34:50||1509.2||1509.4||1509.4||1509.2|0
1726821300000|2024-09-20 08:35:00||1509.6||1509.6||1509.6||1509.6|0
1726821310000|2024-09-20 08:35:10|1510.2|1509.8|1511|1510.4|1511|1510.4|1510.2|1509.8|1208
1726821320000|2024-09-20 08:35:20|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.6|0
1726821330000|2024-09-20 08:35:30|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|601
1726821340000|2024-09-20 08:35:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1726821350000|2024-09-20 08:35:50|1510.8|1510.4|1510.2|1509.8|1510.8|1510.4|1510.2|1509.8|234
1726821360000|2024-09-20 08:36:00|1509.8|1509.2|1509.4|1509|1509.8|1509.4|1509|1508.6|63819
1726821370000|2024-09-20 08:36:10|1509.2|1509.2|1509.2|1508.8|1509.4|1509.2|1509.2|1508.6|2062
1726821380000|2024-09-20 08:36:20|1509.4|1509|1509|1508.6|1509.6|1509.2|1509|1508.6|752
1726821390000|2024-09-20 08:36:30|1508.6|1508.2|1509|1508.6|1509|1508.6|1508.4|1508.2|488
1726821400000|2024-09-20 08:36:40|1509.2|1508.8|1509.6|1509.2|1509.6|1509.2|1509.2|1508.8|371
1726821410000|2024-09-20 08:36:50|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|40
1726821420000|2024-09-20 08:37:00|1509.8|1509.6|1511.2|1510.8|1511.2|1510.8|1509.8|1509.6|1307
1726821430000|2024-09-20 08:37:10|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|323
1726821440000|2024-09-20 08:37:20|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|830
1726821450000|2024-09-20 08:37:30|1509.8|1509.4|1509.2|1508.8|1509.8|1509.4|1509|1508.6|25233
1726821460000|2024-09-20 08:37:40|1509.4|1509|1509|1508.6|1509.4|1509|1509|1508.6|1601
1726821470000|2024-09-20 08:37:50|1509.2|1508.8|1509.4|1509|1509.4|1509|1509.2|1508.8|328
1726821480000|2024-09-20 08:38:00|1509.8|1509.2|1509|1508.6|1509.8|1509.6|1509|1508.6|2026
1726821490000|2024-09-20 08:38:10|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|0
1726821500000|2024-09-20 08:38:20|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|385
1726821520000|2024-09-20 08:38:40|1509.4|1508.8|1509.4|1509|1509.4|1509|1509|1508.8|343
1726821530000|2024-09-20 08:38:50|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|31
1726821540000|2024-09-20 08:39:00|1509.4|1509|1509.2|1508.8|1509.4|1509|1509.2|1508.8|212
1726821570000|2024-09-20 08:39:30|1509|1508.6|1509.2|1508.8|1509.2|1508.8|1509|1508.6|571
1726821580000|2024-09-20 08:39:40|1509.4|1509|1509.4|1509.2|1509.4|1509.2|1509.4|1509|357
1726821590000|2024-09-20 08:39:50|1509.6|1509|1509.6|1509.2|1509.6|1509.2|1509.6|1509|445
1726821600000|2024-09-20 08:40:00|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|341
1726821630000|2024-09-20 08:40:30|1510|1509.6|1510.6|1510.2|1510.6|1510.2|1510|1509.6|992
1726821640000|2024-09-20 08:40:40|1510.4|1510|1510.4|1510|1510.4|1510|1510|1509.8|497
1726821650000|2024-09-20 08:40:50|1510.2|1509.6|1510|1509.6|1510.2|1509.6|1510|1509.6|0
1726821660000|2024-09-20 08:41:00|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|0
1726821670000|2024-09-20 08:41:10|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|31
1726821680000|2024-09-20 08:41:20|1510.2|1509.8|1510.2|1510|1510.2|1510|1510.2|1509.8|0
1726821700000|2024-09-20 08:41:40|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1726821710000|2024-09-20 08:41:50|1510.4|1509.8|1510.2|1509.8|1510.6|1509.8|1510.2|1509.8|698
1726821720000|2024-09-20 08:42:00|1510.4|1510|1511.2|1510.8|1511.2|1510.8|1510.4|1510|360
1726821730000|2024-09-20 08:42:10|1511.6|1511|1511.4|1511|1511.6|1511.2|1511.4|1511|323
1726821740000|2024-09-20 08:42:20|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|71
1726821750000|2024-09-20 08:42:30|1510.8|1510.4|1510.8|1510.6|1510.8|1510.6|1510.8|1510.4|425
1726821760000|2024-09-20 08:42:40|1511.2|1510.8|1510.8|1510.4|1511.2|1510.8|1510.8|1510.4|598
1726821770000|2024-09-20 08:42:50|1510.6|1510.6|1511|1510.6|1511|1510.6|1510.6|1510.6|31
1726821780000|2024-09-20 08:43:00|1511.2|1510.8|1511.4|1511|1511.4|1511|1511.2|1510.8|31
1726821790000|2024-09-20 08:43:10|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|0
1726821800000|2024-09-20 08:43:20|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1726821810000|2024-09-20 08:43:30|1511|1510.8|1510.8|1510.6|1511|1510.8|1510.8|1510.4|472
1726821820000|2024-09-20 08:43:40|1511.2|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|75
1726821830000|2024-09-20 08:43:50|1510.8|1510.4|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|0
1726821840000|2024-09-20 08:44:00|1510.8|1510.4|1511.2|1510.8|1511.4|1510.8|1510.8|1510.4|62
1726821850000|2024-09-20 08:44:10|1511.4|1511|1511|1510.6|1511.4|1511|1511|1510.6|46
1726821870000|2024-09-20 08:44:30|1510.8||1511||1511||1510.8||0
1726821880000|2024-09-20 08:44:40|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|87
1726821900000|2024-09-20 08:45:00|1510.8|1510.4|1511.2|1510.8|1511.2|1510.8|1510.8|1510.4|691
1726821910000|2024-09-20 08:45:10|1511.4|1511|1511.2|1510.8|1511.4|1511|1511.2|1510.8|236
1726821920000|2024-09-20 08:45:20|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1726821930000|2024-09-20 08:45:30|1510.8|1510.4|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|31
1726821940000|2024-09-20 08:45:40|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1726821950000|2024-09-20 08:45:50|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|1510.6|1510.2|0
1726821960000|2024-09-20 08:46:00|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|0
1726821970000|2024-09-20 08:46:10|1511.2|1510.8|1511|1510.8|1511.2|1510.8|1511|1510.8|0
1726821980000|2024-09-20 08:46:20|1511.2|1510.6|1511|1510.8|1511.2|1510.8|1511|1510.6|0
1726821990000|2024-09-20 08:46:30|1510.8|1510.6|1511.2|1510.8|1511.2|1510.8|1510.8|1510.6|0
1726822000000|2024-09-20 08:46:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|0
1726822020000|2024-09-20 08:47:00|1511.2|1510.8|1511|1510.6|1511.2|1510.8|1511|1510.6|7
1726822030000|2024-09-20 08:47:10|1511.2|1510.8|1511|1510.8|1511.2|1510.8|1511|1510.6|92
1726822040000|2024-09-20 08:47:20||1510.6||1510.6||1510.6||1510.6|0
1726822070000|2024-09-20 08:47:50||1510.8||1510.8||1510.8||1510.8|0
1726822080000|2024-09-20 08:48:00|1510.8|1510.6|1510.8|1510.4|1510.8|1510.6|1510.8|1510.4|0
1726822090000|2024-09-20 08:48:10|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|15
1726822120000|2024-09-20 08:48:40|1510.6|1510.2|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|471
1726822150000|2024-09-20 08:49:10|1510.4|1510|1510.2|1509.8|1510.4|1510|1510.2|1509.8|0
1726822170000|2024-09-20 08:49:30|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|0
1726822180000|2024-09-20 08:49:40|1510.2||1510.4||1510.4||1510.2||0
1726822190000|2024-09-20 08:49:50||1510.2||1510.2||1510.2||1510.2|0
1726822200000|2024-09-20 08:50:00|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|1510.6|1510.4|243
1726822210000|2024-09-20 08:50:10|1510.8|1510.6|1511|1510.6|1511.2|1510.8|1510.8|1510.6|182
1726822220000|2024-09-20 08:50:20|1510.8|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1726822230000|2024-09-20 08:50:30|1510.6|1510.2|1510.2|1510|1510.6|1510.2|1510.2|1510|472
1726822240000|2024-09-20 08:50:40|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|0
1726822260000|2024-09-20 08:51:00|1510.2|1509.8|1511.2|1510.8|1511.2|1510.8|1510.2|1509.8|1383
1726822270000|2024-09-20 08:51:10|1511|1511|1511|1510.8|1511|1511|1511|1510.6|1877
1726822280000|2024-09-20 08:51:20|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|31
1726822290000|2024-09-20 08:51:30|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|1511.6|1511.4|0
1726822300000|2024-09-20 08:51:40|1511.8|1511.6|1512|1511.6|1512|1511.8|1511.8|1511.6|433
1726822320000|2024-09-20 08:52:00|1512.2|1511.8|1512.2|1512|1512.2|1512|1512.2|1511.8|328
1726822330000|2024-09-20 08:52:10|1512.6|1512.2|1513.2|1513|1513.2|1513|1512.6|1512.2|1155
1726822340000|2024-09-20 08:52:20|1513.4||1513.6||1513.6||1513.4||330
1726822350000|2024-09-20 08:52:30|1513.4|1513.2|1513.6|1513.2|1513.6|1513.2|1513.4|1513.2|0
1726822360000|2024-09-20 08:52:40||1513.4||1513.4||1513.4||1513.4|0
1726822370000|2024-09-20 08:52:50|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|461
1726822380000|2024-09-20 08:53:00|1514.2|1513.8|1514.2|1514|1514.2|1514|1514.2|1513.6|418
1726822390000|2024-09-20 08:53:10|1514|1513.8|1514.2|1513.8|1514.2|1513.8|1514|1513.8|34
1726822400000|2024-09-20 08:53:20|1513.6|1513.2|1514|1513.6|1514|1513.6|1513.6|1513.2|667
1726822420000|2024-09-20 08:53:40|1513.8||1513.8||1514||1513.8||0
1726822430000|2024-09-20 08:53:50|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|403
1726822440000|2024-09-20 08:54:00|1513.2||1513.4||1513.4||1513.2||0
1726822450000|2024-09-20 08:54:10|1513.2|1512.8|1513|1512.8|1513.2|1512.8|1513|1512.8|1265
1726822460000|2024-09-20 08:54:20|1512.8|1512.6|1512.8|1512.6|1513|1512.6|1512.8|1512.6|42
1726822470000|2024-09-20 08:54:30|1513.2||1513.2||1513.2||1513.2||396
1726822480000|2024-09-20 08:54:40||1512.8||1512.8||1512.8||1512.8|0
1726822500000|2024-09-20 08:55:00|1513.6|1513|1514.2|1513.8|1514.2|1513.8|1513.6|1513|360
1726822530000|2024-09-20 08:55:30|1514.6|1514.2|1515.6|1515.2|1515.6|1515.2|1514.6|1514.2|2745
1726822540000|2024-09-20 08:55:40|1515.2|1514.8|1515.4|1514.8|1515.4|1515|1515.2|1514.8|453
1726822550000|2024-09-20 08:55:50|1515.2||1515.2||1515.4||1515.2||0
1726822590000|2024-09-20 08:56:30|1514.6|1514.4|1514.4|1514|1514.8|1514.4|1514.4|1514|0
1726822600000|2024-09-20 08:56:40|1514.2||1514.2||1514.2||1514.2||0
1726822610000|2024-09-20 08:56:50|1514.4||1514.2||1514.4||1514.2||0
1726822620000|2024-09-20 08:57:00|1514|1513.6|1514.2|1513.6|1514.2|1513.6|1513.8|1513.6|181
1726822630000|2024-09-20 08:57:10|1514||1514||1514.2||1514||0
1726822640000|2024-09-20 08:57:20|1514.2|1513.8|1514.2|1513.8|1514.2|1513.8|1514.2|1513.8|0
1726822650000|2024-09-20 08:57:30|1514|1513.6|1513.6|1513.4|1514|1513.6|1513.6|1513.4|121
1726822660000|2024-09-20 08:57:40|1513.8|1513.2|1513|1512.4|1513.8|1513.2|1512.8|1512.4|0
1726822670000|2024-09-20 08:57:50|1512.8||1512.8||1512.8||1512.8||0
1726822680000|2024-09-20 08:58:00|1512.6|1512.6|1513.2|1512.6|1513.4|1512.8|1512.6|1512.6|280
1726822690000|2024-09-20 08:58:10|1513|1512.4|1513.2|1512.6|1513.2|1512.6|1513|1512.4|0
1726822710000|2024-09-20 08:58:30|1513|1512.4|1513|1512.4|1513|1512.6|1513|1512.4|0
1726822720000|2024-09-20 08:58:40|1512.8|1512.6|1513|1512.4|1513|1512.6|1512.8|1512.4|0
1726822730000|2024-09-20 08:58:50|1513.2|1512.6|1513|1512.6|1513.2|1512.6|1512.8|1512.6|0
1726822740000|2024-09-20 08:59:00|1513.2|1512.8|1513.4|1512.8|1513.4|1512.8|1513.2|1512.8|0
1726822750000|2024-09-20 08:59:10|1513.6|1513|1513.4|1513|1513.6|1513.2|1513.4|1513|0
1726822770000|2024-09-20 08:59:30|1513.6|1513.2|1513.8|1513.2|1513.8|1513.2|1513.4|1513.2|971
1726822790000|2024-09-20 08:59:50|1513.6|1513.6|1514.2|1513.8|1514.2|1513.8|1513.6|1513.6|789
1726822800000|2024-09-20 09:00:00|1513.4|1513.2|1511.8|1511.4|1513.4|1513.2|1511.8|1511.4|1369
1726822810000|2024-09-20 09:00:10|1512|1511.2|1511.2|1510.8|1512|1511.2|1511.2|1510.8|762
1726822820000|2024-09-20 09:00:20|1511|1510.4|1510.8|1510.4|1511|1510.6|1510.8|1510.4|0
1726822830000|2024-09-20 09:00:30|1510.2|1509.6|1509.6|1509.4|1510.2|1509.8|1509.4|1508.8|1768
1726822840000|2024-09-20 09:00:40|1509.8|1509.6|1510|1509.6|1510.2|1509.6|1509.8|1509.6|0
1726822850000|2024-09-20 09:00:50|1510.2|1509.8|1510.2|1509.8|1510.4|1509.8|1510.2|1509.8|0
1726822860000|2024-09-20 09:01:00|1510.4|1510|1511|1510.6|1511|1510.6|1510.2|1510|0
1726822870000|2024-09-20 09:01:10|1510.8|1510.4|1511|1510.4|1511|1510.4|1510.6|1510.4|181
1726822880000|2024-09-20 09:01:20|1510.8|1510.8|1511.6|1511|1511.6|1511|1510.8|1510.8|1569
1726822890000|2024-09-20 09:01:30|1511.4|1510.4|1510.4|1510|1511.6|1510.4|1510.4|1510|1253
1726822900000|2024-09-20 09:01:40|1510.2||1510.2||1510.2||1510.2||0
1726822910000|2024-09-20 09:01:50|1510.4|1509.6|1509.6|1509|1510.4|1509.6|1509.4|1509|402
1726822920000|2024-09-20 09:02:00|1509.8|1509.2|1509.6|1509.2|1509.8|1509.2|1509.6|1509.2|0
1726822930000|2024-09-20 09:02:10|1509.8|1509.4|1509.8|1509.2|1509.8|1509.4|1509.6|1509.2|265
1726822940000|2024-09-20 09:02:20|1509.6|1509.4|1509.8|1509.4|1509.8|1509.4|1509.4|1509.2|188
1726822950000|2024-09-20 09:02:30|1509.4|1509.2|1509|1508.6|1509.6|1509.2|1508.8|1508.6|0
1726822960000|2024-09-20 09:02:40|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|443
1726822970000|2024-09-20 09:02:50|1509|1508.4|1508.8|1508.2|1509|1508.4|1508.6|1508.2|181
1726822980000|2024-09-20 09:03:00||1508.4||1508.4||1508.6||1508.4|181
1726822990000|2024-09-20 09:03:10|1509|1508.6|1509.2|1508.6|1509.2|1508.8|1508.8|1508.6|1253
1726823000000|2024-09-20 09:03:20|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.6|0
1726823030000|2024-09-20 09:03:50|1510.4|1509.8|1510.6|1510.2|1510.8|1510.4|1510.4|1509.8|783
1726823040000|2024-09-20 09:04:00|1510.4|1510|1510.2|1509.8|1510.4|1510|1510.2|1509.8|466
1726823050000|2024-09-20 09:04:10|1510|1509.6|1511.2|1510.6|1511.2|1510.8|1510|1509.6|315
1726823060000|2024-09-20 09:04:20|1511|1510.4|1511.6|1511.2|1511.6|1511.2|1511|1510.4|747
1726823070000|2024-09-20 09:04:30|1511.4|1510.8|1511.6|1511.2|1511.6|1511.2|1511.2|1510.8|6000
1726823080000|2024-09-20 09:04:40||1511.4||1511.2||1511.4||1511.2|0
1726823090000|2024-09-20 09:04:50|1511.4|1510.8|1511.8|1511.2|1511.8|1511.2|1511.2|1510.8|5035
1726823100000|2024-09-20 09:05:00|1511.6|1511.4|1511.8|1511.4|1511.8|1511.4|1511.6|1511.4|0
1726823130000|2024-09-20 09:05:30|1512.4|1511.6|1512.4|1512|1512.4|1512|1512.4|1511.6|320
1726823140000|2024-09-20 09:05:40|1512.6|1512.2|1512.8|1512.4|1513|1512.4|1512.6|1512.2|0
1726823150000|2024-09-20 09:05:50|1513|1512.6|1513|1512.6|1513|1512.6|1513|1512.6|0
1726823160000|2024-09-20 09:06:00|1512.8|1512.4|1513|1512.6|1513|1512.6|1512.8|1512.4|116
1726823170000|2024-09-20 09:06:10|1513.2|1512.8|1513.8|1513.2|1513.8|1513.2|1513.2|1512.8|0
1726823180000|2024-09-20 09:06:20|1513.6|1513.4|1513.8|1513.4|1513.8|1513.4|1513.6|1513.2|0
1726823200000|2024-09-20 09:06:40||1513.6||1513.6||1513.6||1513.6|148
1726823210000|2024-09-20 09:06:50|1514||1514||1514||1514||0
1726823230000|2024-09-20 09:07:10|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.4|1514|380
1726823240000|2024-09-20 09:07:20|1514.4|1514|1514.4|1514|1514.4|1514|1514.2|1514|210
1726823250000|2024-09-20 09:07:30|1514.6||1514.4||1514.6||1514.4||0
1726823260000|2024-09-20 09:07:40|1514.6||1514.6||1514.6||1514.4||0
1726823270000|2024-09-20 09:07:50|1514.4|1514.2|1514.8|1514.2|1514.8|1514.2|1514.4|1514.2|0
1726823280000|2024-09-20 09:08:00|1514.6||1514.6||1514.6||1514.6||0
1726823290000|2024-09-20 09:08:10|1514.8||1514.6||1514.8||1514.6||0
1726823300000|2024-09-20 09:08:20|1514.8||1514.6||1514.8||1514.6||0
1726823310000|2024-09-20 09:08:30|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.6|1514.4|0
1726823320000|2024-09-20 09:08:40|1515.2|1515|1515.4|1515|1515.6|1515.2|1515.2|1515|242
1726823330000|2024-09-20 09:08:50|1515.6|1515.2|1515.4|1515|1515.6|1515.2|1515.4|1515|2291
1726823340000|2024-09-20 09:09:00|1515.6||1515.4||1515.6||1515.2||0
1726823350000|2024-09-20 09:09:10|1515.6|1515.2|1515.4|1515|1515.6|1515.2|1515.4|1515|0
1726823360000|2024-09-20 09:09:20|1515.2|1514.4|1515|1514.4|1515.4|1514.4|1514.8|1514.4|569
1726823370000|2024-09-20 09:09:30|1515.2|1514.6|1515.2|1514.8|1515.2|1514.8|1515|1514.6|61
1726823380000|2024-09-20 09:09:40|1515.4||1515.2||1515.4||1515.2||0
1726823400000|2024-09-20 09:10:00|1515|1514.6|1514.6|1514.2|1515.2|1514.6|1514.4|1514.2|441
1726823410000|2024-09-20 09:10:10|1514.8||1514.6||1514.8||1514.6||0
1726823420000|2024-09-20 09:10:20|1514.8||1514.6||1514.8||1514.6||667
1726823430000|2024-09-20 09:10:30|1514.4||1514.6||1514.6||1514.4||0
1726823440000|2024-09-20 09:10:40|1514.4|1513.8|1514.4|1513.8|1514.6|1513.8|1514.2|1513.6|365
1726823450000|2024-09-20 09:10:50|1514.6||1514.2||1514.6||1514.2||0
1726823460000|2024-09-20 09:11:00|1514|1513.6|1514|1513.6|1514.2|1513.6|1513.8|1513.6|0
1726823470000|2024-09-20 09:11:10|1514.2||1514.4||1514.4||1514||0
1726823480000|2024-09-20 09:11:20|1514.2|1513.8|1513.8|1513.2|1514.4|1513.8|1513.8|1513.2|0
1726823490000|2024-09-20 09:11:30|1513.6||1513.6||1513.8||1513.6||0
1726823500000|2024-09-20 09:11:40|1513.8||1513.6||1513.8||1513.6||0
1726823510000|2024-09-20 09:11:50|1513.8||1513.6||1513.8||1513.6||168
1726823520000|2024-09-20 09:12:00|1513.8||1513.6||1513.8||1513.6||0
1726823530000|2024-09-20 09:12:10|1513.8||1513.6||1513.8||1513.6||0
1726823540000|2024-09-20 09:12:20|1513.8|1513.4|1514.6|1514|1514.8|1514.2|1513.8|1513.4|0
1726823550000|2024-09-20 09:12:30|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514|0
1726823560000|2024-09-20 09:12:40|1514.6|1514.4|1514.8|1514.2|1514.8|1514.4|1514.6|1514.2|0
1726823570000|2024-09-20 09:12:50|1514.6||1514.8||1514.8||1514.6||0
1726823580000|2024-09-20 09:13:00|1514.6|1514.4|1514.8|1514.4|1514.8|1514.4|1514.6|1514.4|0
1726823600000|2024-09-20 09:13:20|1514.6|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514.2|0
1726823610000|2024-09-20 09:13:30|1514.6||1514.8||1514.8||1514.6||0
1726823620000|2024-09-20 09:13:40||1514.4||1514.4||1514.4||1514.4|0
1726823630000|2024-09-20 09:13:50||1514.2||1514.4||1514.4||1514.2|0
1726823640000|2024-09-20 09:14:00|1514.4|1514.2|1514.4|1514|1514.6|1514.2|1514.4|1514|0
1726823650000|2024-09-20 09:14:10|1514.6||1514.6||1514.6||1514.6||0
1726823660000|2024-09-20 09:14:20||1514.2||1514||1514.2||1514|0
1726823670000|2024-09-20 09:14:30|1514.4|1514.2|1514.4|1514|1514.6|1514.2|1514.4|1514|0
1726823680000|2024-09-20 09:14:40|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|0
1726823700000|2024-09-20 09:15:00|1514.4|1513.8|1514.2|1513.8|1514.6|1513.8|1514.2|1513.8|95
1726823710000|2024-09-20 09:15:10|1514.4|1514|1514.2|1513.8|1514.6|1514|1514.2|1513.8|1824
1726823720000|2024-09-20 09:15:20|1514|1513.6|1514|1513.6|1514|1513.6|1514|1513.6|540
1726823730000|2024-09-20 09:15:30|1514.2|1513.8|1513.6|1513.4|1514.2|1513.8|1513.6|1513.4|293
1726823740000|2024-09-20 09:15:40|1513.8|1513.2|1513|1512.6|1514|1513.2|1513|1512.6|188
1726823760000|2024-09-20 09:16:00|1512.8|1512.2|1512.4|1512.2|1512.8|1512.2|1512.4|1512.2|57
1726823770000|2024-09-20 09:16:10|1512.6|1512.4|1513|1512.6|1513.2|1512.8|1512.4|1512.4|0
1726823780000|2024-09-20 09:16:20|1513.2|1512.4|1512.6|1512.2|1513.2|1512.6|1512.6|1512.2|0
1726823790000|2024-09-20 09:16:30|1512.8|1512.4|1513.2|1512.6|1513.2|1512.6|1512.8|1512.4|0
1726823800000|2024-09-20 09:16:40|1513|1512.8|1512.8|1512.2|1513|1512.8|1512.6|1512.2|0
1726823810000|2024-09-20 09:16:50|1512.6|1512.6|1513|1512.6|1513|1512.6|1512.6|1512.6|668
1726823820000|2024-09-20 09:17:00|1513.2|1512.8|1513.2|1512.8|1513.2|1513|1513.2|1512.8|100
1726823830000|2024-09-20 09:17:10|1513.8|1513|1513.8|1513.2|1513.8|1513.6|1513.8|1513|711
1726823840000|2024-09-20 09:17:20|1513.6|1513.4|1513.6|1513.2|1513.8|1513.4|1513.6|1513.2|0
1726823850000|2024-09-20 09:17:30|1513.4|1512.8|1513.4|1512.8|1513.6|1512.8|1513.2|1512.8|166
1726823860000|2024-09-20 09:17:40||1513||1513||1513||1513|0
1726823870000|2024-09-20 09:17:50|1513.6||1513.6||1513.6||1513.6||0
1726823880000|2024-09-20 09:18:00|1513.4|1512.8|1513.2|1512.8|1513.6|1512.8|1513|1512.6|1012
1726823890000|2024-09-20 09:18:10|1513.4|1512.6|1513.2|1512.8|1513.4|1512.8|1513.2|1512.6|0
1726823900000|2024-09-20 09:18:20|1513.4|1513|1513.4|1513|1513.6|1513|1513.4|1512.8|0
1726823920000|2024-09-20 09:18:40|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.4|1513|0
1726823930000|2024-09-20 09:18:50|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|0
1726823940000|2024-09-20 09:19:00|1513.6|1513.2|1513.4|1513|1513.6|1513.2|1513.4|1512.8|966
1726823950000|2024-09-20 09:19:10|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513|0
1726823960000|2024-09-20 09:19:20|1513.8|1513.4|1513.8|1513.4|1513.8|1513.6|1513.6|1513.4|0
1726823980000|2024-09-20 09:19:40|1513.6|1513.6|1513.8|1513.4|1513.8|1513.6|1513.6|1513.4|0
1726823990000|2024-09-20 09:19:50|1513.6||1513.6||1513.6||1513.6||0
1726824000000|2024-09-20 09:20:00|1513.8|1513|1513|1512.6|1513.8|1513|1513|1512.6|1156
1726824010000|2024-09-20 09:20:10|1512.8|1512.2|1512.6|1512.2|1513|1512.2|1512.6|1512.2|0
1726824020000|2024-09-20 09:20:20|1512.4|1512|1512.2|1511.8|1512.4|1512|1512|1511.8|2527
1726824030000|2024-09-20 09:20:30|1512.4||1512.2||1512.4||1512||0
1726824040000|2024-09-20 09:20:40|1512||1512||1512.2||1512||0
1726824050000|2024-09-20 09:20:50|1512.2||1512||1512.2||1512||10
1726824060000|2024-09-20 09:21:00|1512.2||1512.2||1512.2||1512.2||0
1726824070000|2024-09-20 09:21:10|1512|1511.6|1512.2|1511.6|1512.2|1511.6|1511.8|1511.6|715
1726824080000|2024-09-20 09:21:20|1512|1511.8|1512|1511.6|1512|1511.8|1512|1511.6|0
1726824090000|2024-09-20 09:21:30|1511.8|1511.8|1512.2|1511.8|1512.2|1511.8|1511.8|1511.8|0
1726824100000|2024-09-20 09:21:40|1511.8|1511.6|1512|1511.6|1512|1511.6|1511.8|1511.6|0
1726824110000|2024-09-20 09:21:50|1511.8||1512||1512||1511.8||0
1726824120000|2024-09-20 09:22:00|1511.6|1511.2|1511.8|1511.4|1511.8|1511.4|1511.6|1511.2|271
1726824130000|2024-09-20 09:22:10|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|0
1726824140000|2024-09-20 09:22:20|1511.8||1511.6||1511.8||1511.6||0
1726824150000|2024-09-20 09:22:30|1511.4|1511|1511|1510.6|1511.4|1511|1511|1510.6|8
1726824160000|2024-09-20 09:22:40|1510.8|1510.8|1511|1510.6|1511|1510.8|1510.8|1510.6|0
1726824170000|2024-09-20 09:22:50|1511.4|1511|1511.4|1510.8|1511.4|1511|1511.4|1510.8|349
1726824180000|2024-09-20 09:23:00||1511||1511||1511||1511|0
1726824190000|2024-09-20 09:23:10|1511.8|1511.2|1511.6|1511.2|1511.8|1511.4|1511.6|1511.2|669
1726824210000|2024-09-20 09:23:30|1511.4||1511.4||1511.4||1511.4||3
1726824220000|2024-09-20 09:23:40|1511.6|1511.4|1511.6|1511.2|1511.6|1511.4|1511.4|1511.2|326
1726824230000|2024-09-20 09:23:50|1512.2|1511.4|1512.4|1511.8|1512.4|1512|1512.2|1511.4|0
1726824240000|2024-09-20 09:24:00|1512.2|1512|1512.4|1512|1512.4|1512|1512.2|1512|0
1726824260000|2024-09-20 09:24:20|1512.2|1511.8|1511.8|1511.4|1512.2|1511.8|1511.8|1511.4|410
1726824270000|2024-09-20 09:24:30|1512||1511.8||1512||1511.8||0
1726824280000|2024-09-20 09:24:40|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|0
1726824290000|2024-09-20 09:24:50|1511.6||1511.8||1511.8||1511.6||0
1726824300000|2024-09-20 09:25:00|1512|1511.6|1512|1511.4|1512|1511.6|1512|1511.4|0
1726824310000|2024-09-20 09:25:10|1511.8||1511.8||1512||1511.8||0
1726824320000|2024-09-20 09:25:20|1512|1511.6|1512|1511.6|1512|1511.6|1511.8|1511.6|0
1726824330000|2024-09-20 09:25:30|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|410
1726824340000|2024-09-20 09:25:40|||||||||307
1726824350000|2024-09-20 09:25:50|1511.6|1511|1511.4|1511|1511.6|1511|1511.4|1511|0
1726824360000|2024-09-20 09:26:00|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|0
1726824370000|2024-09-20 09:26:10|1511.8|1511|1511.8|1511.2|1511.8|1511.2|1511.8|1511|467
1726824380000|2024-09-20 09:26:20|1511.6||1511.6||1511.6||1511.6||0
1726824390000|2024-09-20 09:26:30|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1726824410000|2024-09-20 09:26:50|1512|1511.6|1512.4|1511.8|1512.4|1511.8|1512|1511.6|15
1726824420000|2024-09-20 09:27:00||1512||1512||1512||1511.8|0
1726824430000|2024-09-20 09:27:10|1512.6|1511.8|1512.6|1512|1512.6|1512|1512.6|1511.8|618
1726824440000|2024-09-20 09:27:20|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|1512.8|1512.4|0
1726824450000|2024-09-20 09:27:30|1513.2|1512.6|1513.2|1512.8|1513.2|1512.8|1513.2|1512.6|152
1726824460000|2024-09-20 09:27:40|1513||1513.2||1513.2||1513||299
1726824480000|2024-09-20 09:28:00|1513.4|1513|1513.6|1513.2|1513.6|1513.2|1513.4|1513|834
1726824510000|2024-09-20 09:28:30|1513.2|1513|1513.2|1513|1513.4|1513|1513.2|1513|0
1726824520000|2024-09-20 09:28:40|1513|1512.6|1513|1512.6|1513.2|1512.6|1513|1512.6|0
1726824540000|2024-09-20 09:29:00||1512.4||1512.4||1512.4||1512.4|0
1726824550000|2024-09-20 09:29:10|1512.8|1512.6|1512.6|1512.2|1512.8|1512.6|1512.4|1512.2|419
1726824560000|2024-09-20 09:29:20|1512.4||1512.6||1512.6||1512.4||0
1726824570000|2024-09-20 09:29:30|1512.4|1512|1512.6|1512|1512.6|1512.2|1512.4|1512|2025
1726824590000|2024-09-20 09:29:50|1512.4||1512.4||1512.6||1512.4||0
1726824600000|2024-09-20 09:30:00|1512.2|1511.8|1511.6|1511.2|1512.4|1511.8|1511.6|1511.2|1434
1726824610000|2024-09-20 09:30:10|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1726824620000|2024-09-20 09:30:20|1511.6||1511.6||1511.6||1511.6||0
1726824630000|2024-09-20 09:30:30|||||||||515
1726824640000|2024-09-20 09:30:40|1511.4|1511.2|1511.6|1511.2|1511.6|1511.2|1511.4|1511.2|0
1726824650000|2024-09-20 09:30:50|1511.8|1511.4|1511.6|1511.2|1511.8|1511.4|1511.6|1511.2|23
1726824660000|2024-09-20 09:31:00|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.6|1511.2|0
1726824670000|2024-09-20 09:31:10||1511.6||1511.4||1511.6||1511.4|0
1726824680000|2024-09-20 09:31:20|1511.6|1511.6|1511.8|1511.4|1511.8|1511.6|1511.6|1511.4|0
1726824690000|2024-09-20 09:31:30|1511.6||1511.8||1511.8||1511.6||0
1726824700000|2024-09-20 09:31:40|1510.8|1510.6|1511.4|1511|1511.6|1511.2|1510.8|1510.6|419
1726824710000|2024-09-20 09:31:50|1510.6|1510.4|1510.8|1510.4|1510.8|1510.4|1510.4|1510.2|8878
1726824730000|2024-09-20 09:32:10|1511|1510.6|1511.4|1511|1511.4|1511|1511|1510.6|350
1726824750000|2024-09-20 09:32:30|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|998
1726824760000|2024-09-20 09:32:40||1511||1511||1511||1510.8|0
1726824770000|2024-09-20 09:32:50|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|100
1726824780000|2024-09-20 09:33:00|1511.4|1511|1511.6|1511|1511.6|1511.2|1511.4|1511|554
1726824790000|2024-09-20 09:33:10|1511.4|1510.8|1511|1510.4|1511.4|1510.8|1511|1510.4|596
1726824800000|2024-09-20 09:33:20|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|1511.2|1510.6|996
1726824810000|2024-09-20 09:33:30||1510.8||1510.8||1510.8||1510.8|0
1726824830000|2024-09-20 09:33:50|1511.4|1511|1511.6|1511|1511.6|1511.2|1511.4|1511|0
1726824840000|2024-09-20 09:34:00||1511.2||1511.2||1511.2||1511.2|0
1726824850000|2024-09-20 09:34:10|1511.4|1511|1511.4|1511|1511.6|1511|1511.4|1511|482
1726824860000|2024-09-20 09:34:20|1511.2|1510.8|1511.4|1511|1511.6|1511|1511|1510.8|2335
1726824870000|2024-09-20 09:34:30||1510.8||1510.8||1511||1510.8|0
1726824880000|2024-09-20 09:34:40|1511.2|1510|1509.6|1509.2|1511.2|1510|1509.4|1509.2|57864
1726824890000|2024-09-20 09:34:50|1509.8|1509.6|1510.2|1509.8|1510.2|1509.8|1509.8|1509.6|3037
1726824900000|2024-09-20 09:35:00|||||||||1594
1726824910000|2024-09-20 09:35:10|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|101
1726824920000|2024-09-20 09:35:20|1510.6||1510.6||1510.6||1510.4||0
1726824940000|2024-09-20 09:35:40|1510.4||1510.4||1510.4||1510.4||0
1726824950000|2024-09-20 09:35:50|1510.6||1510.6||1510.6||1510.4||0
1726824960000|2024-09-20 09:36:00|1510.4||1510.6||1510.6||1510.4||0
1726824970000|2024-09-20 09:36:10|1510.4||1510.4||1510.4||1510.4||488
1726824980000|2024-09-20 09:36:20|1510.6||1510.6||1510.6||1510.6||0
1726824990000|2024-09-20 09:36:30|1510.4||1510.6||1510.6||1510.4||0
1726825000000|2024-09-20 09:36:40||1510.2||1510.2||1510.2||1510.2|0
1726825010000|2024-09-20 09:36:50|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.2|0
1726825020000|2024-09-20 09:37:00|1510.6|1509.8|1510.2|1509.8|1510.6|1510|1510.2|1509.8|768
1726825030000|2024-09-20 09:37:10|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|0
1726825040000|2024-09-20 09:37:20|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|0
1726825050000|2024-09-20 09:37:30|1510.4|1510|1509.6|1509.2|1510.6|1510|1509.6|1509.2|597
1726825060000|2024-09-20 09:37:40|1508.6|1508|1508.8|1508.4|1508.8|1508.4|1508.6|1508|3597
1726825070000|2024-09-20 09:37:50|1508.6|1508.6|1508.8|1508.4|1508.8|1508.6|1508.6|1508.4|470
1726825080000|2024-09-20 09:38:00|1509|1508.6|1510|1509.4|1510|1509.4|1509|1508.6|1269
1726825090000|2024-09-20 09:38:10|1509.4|1509.6|1509.4|1509.2|1509.4|1509.6|1509.4|1509.2|659
1726825100000|2024-09-20 09:38:20|1509.6|1509|1509.4|1508.8|1509.6|1509|1508.8|1508.4|2032
1726825110000|2024-09-20 09:38:30|1509.2|1508.6|1508.8|1508.2|1509.2|1508.6|1508.8|1508.2|57
1726825120000|2024-09-20 09:38:40|1509|1508.4|1509|1508.6|1509.2|1508.6|1509|1508.4|181
1726825130000|2024-09-20 09:38:50|1509.2||1509.2||1509.2||1509||0
1726825150000|2024-09-20 09:39:10||1508.8||1508.8||1508.8||1508.8|0
1726825180000|2024-09-20 09:39:40|1509|1508.6|1508.6|1508.4|1509|1508.6|1508.6|1508.4|9
1726825190000|2024-09-20 09:39:50|1508.2|1507.8|1508.2|1507.6|1508.2|1507.8|1508.2|1507.6|570
1726825210000|2024-09-20 09:40:10|1508|1507|1507.4|1506.8|1508|1507.6|1507.4|1506.8|2898
1726825220000|2024-09-20 09:40:20||1507||1506.8||1507||1506.8|0
1726825230000|2024-09-20 09:40:30|1507.2|1507.2|1507.4|1506.8|1507.6|1507.2|1507.2|1506.8|671
1726825240000|2024-09-20 09:40:40|1508|1507|1508|1507.4|1508|1507.4|1507.4|1506.8|3306
1726825250000|2024-09-20 09:40:50||1507.6||1507.4||1507.6||1507.4|0
1726825260000|2024-09-20 09:41:00||1507.6||1507.6||1507.6||1507.6|0
1726825270000|2024-09-20 09:41:10|1507.4|1507|1507.4|1507|1507.6|1507|1507.4|1507|582
1726825280000|2024-09-20 09:41:20|1507.6||1507.4||1507.6||1507.4||0
1726825290000|2024-09-20 09:41:30|1507.6||1507.6||1507.6||1507.6||0
1726825300000|2024-09-20 09:41:40|1507.4|1507.2|1507.4|1507|1507.4|1507.2|1507.4|1507|0
1726825310000|2024-09-20 09:41:50|1507.6||1507.6||1507.6||1507.4||2251
1726825320000|2024-09-20 09:42:00|1507.8|1507.2|1507.8|1507.6|1507.8|1507.6|1507.8|1507.2|252
1726825330000|2024-09-20 09:42:10|1508||1508||1508||1508||0
1726825340000|2024-09-20 09:42:20|1508.6|1508|1508.6|1508.2|1508.8|1508.2|1508.6|1508|0
1726825360000|2024-09-20 09:42:40|1508.2|1507.8|1507.6|1507|1508.2|1507.8|1507.6|1507|1573
1726825370000|2024-09-20 09:42:50|1507.4|1507.2|1507.6|1507.2|1507.6|1507.2|1507.4|1507|0
1726825380000|2024-09-20 09:43:00|1508.2|1507.8|1508.6|1508.2|1508.6|1508.2|1508.2|1507.8|747
1726825390000|2024-09-20 09:43:10|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|166
1726825400000|2024-09-20 09:43:20|1508.2|1507.6|1508.2|1507.4|1508.2|1507.6|1508|1507.4|0
1726825410000|2024-09-20 09:43:30|1508|1507.6|1508.2|1507.6|1508.2|1507.6|1508|1507.6|0
1726825420000|2024-09-20 09:43:40|1508.4|1507.8|1508.4|1508|1508.4|1508|1508.4|1507.8|900
1726825430000|2024-09-20 09:43:50||1507.8||1508||1508||1507.8|0
1726825470000|2024-09-20 09:44:30|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1853
1726825490000|2024-09-20 09:44:50|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1219
1726825520000|2024-09-20 09:45:20|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|1508.6|1508.2|0
1726825530000|2024-09-20 09:45:30|1508.8||1508.8||1508.8||1508.8||0
1726825540000|2024-09-20 09:45:40|1509|1508.4|1509.4|1509|1509.4|1509|1509|1508.2|318
1726825550000|2024-09-20 09:45:50|1510|1509.2|1510|1509.6|1510|1509.6|1510|1509|0
1726825560000|2024-09-20 09:46:00|1510.2|1509.8|1510.4|1510|1510.4|1510|1510.2|1509.8|126
1726825570000|2024-09-20 09:46:10|1510.6|1509.8|1510.2|1509.6|1510.6|1510|1510.2|1509.6|181
1726825580000|2024-09-20 09:46:20|1510.4|1509.8|1510.4|1509.8|1510.4|1509.8|1510.4|1509.8|0
1726825590000|2024-09-20 09:46:30||1510||1509.8||1510||1509.8|0
1726825600000|2024-09-20 09:46:40|1510.2|1509.6|1510|1509.6|1510.2|1509.6|1509.8|1509.6|354
1726825610000|2024-09-20 09:46:50|1510.2|1509.8|1510.4|1509.8|1510.4|1509.8|1510.2|1509.8|0
1726825620000|2024-09-20 09:47:00|1510.2|1509.6|1510.4|1509.8|1510.4|1509.8|1510.2|1509.6|0
1726825640000|2024-09-20 09:47:20|1510.2|1510|1510.4|1510|1510.4|1510|1510.2|1509.8|0
1726825660000|2024-09-20 09:47:40|1510.2|1509.6|1510.2|1509.6|1510.4|1509.6|1510.2|1509.6|11
1726825670000|2024-09-20 09:47:50|1510.4|1509.8|1510.4|1509.8|1510.4|1510|1510.4|1509.8|0
1726825680000|2024-09-20 09:48:00|1510.2|1510|1511|1510.6|1511|1510.6|1510.2|1509.8|0
1726825710000|2024-09-20 09:48:30|1511.2|1510.8|1511|1510.6|1511.2|1511|1511|1510.6|2480
1726825720000|2024-09-20 09:48:40|1511.2||1511.2||1511.2||1511.2||0
1726825730000|2024-09-20 09:48:50|1511|1510.4|1511.6|1511.2|1511.6|1511.2|1511|1510.4|360
1726825750000|2024-09-20 09:49:10|1511.4|1511.4|1511.4|1510.8|1511.4|1511.4|1511.2|1510.8|67
1726825760000|2024-09-20 09:49:20|1511.6|1511|1512.6|1512|1512.6|1512|1511.6|1511|2171
1726825770000|2024-09-20 09:49:30|1512.8|1512.4|1512.8|1512.2|1512.8|1512.4|1512.6|1512.2|660
1726825780000|2024-09-20 09:49:40|1512.6|1511.6|1512.6|1512|1512.6|1512|1512.2|1511.6|1883
1726825790000|2024-09-20 09:49:50|1512.4|1512.2|1512.6|1512.2|1512.8|1512.4|1512.4|1512|2779
1726825800000|2024-09-20 09:50:00|1512.4|1512|1512.2|1511.8|1512.4|1512|1512|1511.8|1571
1726825810000|2024-09-20 09:50:10|1512|1511.6|1511|1510.4|1512.2|1511.8|1511|1510.4|4811
1726825820000|2024-09-20 09:50:20|1510.8|1510.6|1511.2|1511|1511.2|1511|1510.8|1510.4|1129
1726825830000|2024-09-20 09:50:30||1510.8||1511||1511||1510.6|35
1726825840000|2024-09-20 09:50:40|1511.6|1511.4|1511.8|1511.2|1512|1511.6|1511.6|1511.2|1626
1726825850000|2024-09-20 09:50:50|1511.6|1511.4|1511.8|1511.4|1511.8|1511.4|1511.4|1511.2|1147
1726825860000|2024-09-20 09:51:00|1512|1511.6|1512.4|1512|1512.4|1512|1512|1511.4|741
1726825870000|2024-09-20 09:51:10|1512.2|1512.4|1512.4|1512|1512.6|1512.4|1512.2|1512|601
1726825880000|2024-09-20 09:51:20|1512.6|1512.2|1512.8|1512.6|1512.8|1512.6|1512.4|1512.2|3275
1726825890000|2024-09-20 09:51:30|1513|1512.8|1513|1512.8|1513.2|1513|1513|1512.6|1102
1726825900000|2024-09-20 09:51:40|1513.2|1512.6|1513|1512.6|1513.2|1512.6|1513|1512.6|496
1726825910000|2024-09-20 09:51:50|1513.2|1512.8|1514.4|1514|1514.4|1514|1513.2|1512.8|6564
1726825920000|2024-09-20 09:52:00|1514.8|1514.4|1514.4|1513.6|1514.8|1514.4|1514.2|1513.6|2620
1726825930000|2024-09-20 09:52:10|1514.2|1513.8|1514.2|1513.8|1514.4|1514|1514.2|1513.8|1366
1726825940000|2024-09-20 09:52:20|1514.4|1514|1514.6|1514.2|1514.6|1514.4|1514.4|1514|341
1726825950000|2024-09-20 09:52:30|1515|1514.4|1515|1514.4|1515|1514.4|1514.8|1514.2|944
1726825960000|2024-09-20 09:52:40|1514.8|1513.8|1514.2|1513.6|1514.8|1514|1514|1513.4|3755
1726825970000|2024-09-20 09:52:50|1514.4|1513.8|1514.4|1513.8|1514.4|1513.8|1514.2|1513.8|783
1726825980000|2024-09-20 09:53:00|1514.2|1513.6|1514.2|1513.6|1514.4|1513.8|1513.8|1513.4|1219
1726825990000|2024-09-20 09:53:10|1514|1513.4|1513.8|1513.4|1514.4|1514|1513.8|1513.4|393
1726826000000|2024-09-20 09:53:20|1514|1513.6|1514|1513.4|1514|1513.6|1513.8|1513.4|840
1726826010000|2024-09-20 09:53:30|1514.2|1514|1514.2|1513.6|1514.2|1514|1514|1513.4|31
1726826020000|2024-09-20 09:53:40|1514|1513.4|1514|1513.4|1514.2|1513.6|1513.8|1513.4|1542
1726826030000|2024-09-20 09:53:50|1514.2|1513.6|1513.4|1513|1514.2|1513.6|1513|1512.6|2608
1726826040000|2024-09-20 09:54:00|1513.6|1513.2|1513.8|1513.2|1513.8|1513.4|1513.6|1513|547
1726826050000|2024-09-20 09:54:10|1513.6|1513.4|1514.2|1513.8|1514.2|1513.8|1513.6|1513.2|4583
1726826060000|2024-09-20 09:54:20|1514|1514|1513.6|1513.2|1514.2|1514|1513.6|1513.2|4495
1726826070000|2024-09-20 09:54:30|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.6|1513.2|4403
1726826080000|2024-09-20 09:54:40|1513.6|1513.2|1513.8|1513.2|1513.8|1513.2|1513.4|1513|2434
1726826090000|2024-09-20 09:54:50|1513.6|1513|1513.6|1513.2|1513.8|1513.2|1513.6|1513|1446
1726826100000|2024-09-20 09:55:00|1513.4|1513|1513|1512.8|1513.6|1513|1513|1512.6|674
1726826110000|2024-09-20 09:55:10|1512.8|1512.4|1513.4|1513|1513.6|1513|1512.8|1512.4|1754
1726826120000|2024-09-20 09:55:20|1513.2|1512.6|1512.6|1512.2|1513.4|1512.6|1512|1511.4|3287
1726826130000|2024-09-20 09:55:30|1512.8|1512.4|1512.6|1512|1512.8|1512.4|1512.2|1511.8|3096
1726826140000|2024-09-20 09:55:40|1512.4|1511.8|1511.8|1511.2|1512.6|1512|1511.8|1511.2|5615
1726826150000|2024-09-20 09:55:50|1512|1511.4|1511.6|1511.2|1512|1511.4|1511.4|1511|2916
1726826160000|2024-09-20 09:56:00|1512|1511.6|1512.2|1511.6|1512.2|1511.8|1511.8|1511.4|2661
1726826170000|2024-09-20 09:56:10|1512|1511.4|1512|1511.6|1512.2|1511.8|1511.6|1511.2|7360
1726826180000|2024-09-20 09:56:20|1511.4|1511.4|1512.2|1511.6|1512.2|1511.6|1511.4|1511.2|601
1726826190000|2024-09-20 09:56:30|1512|1511.4|1511.8|1511.2|1512|1511.4|1511.6|1511.2|643
1726826200000|2024-09-20 09:56:40|1511.6|1511.4|1511.8|1511.2|1511.8|1511.4|1511.6|1511.2|850
1726826210000|2024-09-20 09:56:50|1511.6|1511.4|1511.4|1511|1511.8|1511.4|1511.2|1510.8|1857
1726826220000|2024-09-20 09:57:00|1511.6|1511.2|1511.6|1511|1511.6|1511.4|1511|1510.6|4032
1726826230000|2024-09-20 09:57:10|1511.4|1510.8|1511.4|1511|1511.4|1511|1511|1510.6|2660
1726826240000|2024-09-20 09:57:20|1511|1510.8|1511.4|1511|1511.4|1511|1511|1510.6|4964
1726826250000|2024-09-20 09:57:30|1511.2|1510.6|1511.4|1510.8|1511.6|1510.8|1511.2|1510.6|3069
1726826260000|2024-09-20 09:57:40|1511.2|1511|1510.2|1509.6|1511.2|1511|1510.2|1509.6|10963
1726826270000|2024-09-20 09:57:50|1510.6|1510|1510.6|1510.2|1510.6|1510.2|1510.4|1509.6|2429
1726826280000|2024-09-20 09:58:00|1510.8|1510.6|1511.2|1510.6|1511.2|1511|1510.8|1510.4|8831
1726826290000|2024-09-20 09:58:10|1511|1510.8|1511|1510.6|1511.2|1511|1510.8|1510.4|3808
1726826300000|2024-09-20 09:58:20|1511.2|1510.4|1511|1510.6|1511.2|1511|1511|1510.4|1379
1726826310000|2024-09-20 09:58:30|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511|1510.6|2822
1726826320000|2024-09-20 09:58:40|1511|1511|1511.2|1510.8|1511.2|1511|1511|1510.6|2163
1726826330000|2024-09-20 09:58:50||1511||1510.8||1511||1510.6|544
1726826340000|2024-09-20 09:59:00|1512.2|1511|1512|1511.6|1512.2|1511.8|1512|1511|278
1726826350000|2024-09-20 09:59:10|1512.2|1511.2|1511.4|1511|1512.2|1511.2|1511.2|1510.8|2486
1726826360000|2024-09-20 09:59:20|1511.2|1510.8|1511.4|1511|1511.4|1511|1511.2|1510.8|4474
1726826370000|2024-09-20 09:59:30|1511.2|1510.8|1511.4|1511|1511.4|1511|1511|1510.6|578
1726826380000|2024-09-20 09:59:40|1511.2|1510.6|1511.6|1511.2|1511.6|1511.2|1511.2|1510.6|5129
1726826390000|2024-09-20 09:59:50|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.2|1510.8|5437
1726826400000|2024-09-20 10:00:00|1512|1511.6|1513|1512.4|1513|1512.4|1512|1511.6|16853
1726826410000|2024-09-20 10:00:10|1513.2|1512.8|1513.8|1513.2|1513.8|1513.2|1513.2|1512.8|0
1726826420000|2024-09-20 10:00:20|1514|1513.4|1514|1513.4|1514|1513.4|1514|1513.4|936
1726826430000|2024-09-20 10:00:30|1514.2|1513.8|1514.2|1513.4|1514.2|1513.8|1514.2|1513.4|1034
1726826440000|2024-09-20 10:00:40|1514||1514||1514||1514||0
1726826450000|2024-09-20 10:00:50|1513.6|1513.2|1513.2|1513|1513.6|1513.2|1513.2|1513|2957
1726826460000|2024-09-20 10:01:00|1513.4|1513.8|1514.6|1514.2|1514.6|1514.2|1513.4|1513.8|684
1726826470000|2024-09-20 10:01:10|1513.4|1514|1514|1513.4|1514.2|1514|1513.4|1513|665
1726826480000|2024-09-20 10:01:20|1514.2|1513.6|1513.6|1513.2|1514.2|1513.8|1513.6|1513.2|1817
1726826490000|2024-09-20 10:01:30|1513.8|1513.4|1513.8|1513.2|1514.2|1513.8|1513.8|1513.2|1215
1726826500000|2024-09-20 10:01:40|1514.2|1513.6|1514|1513.4|1514.2|1513.6|1514|1513.2|497
1726826510000|2024-09-20 10:01:50|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|1514.2|1513.4|0
1726826520000|2024-09-20 10:02:00|1514.6|1514.2|1516.8|1516.2|1516.8|1516.2|1514.6|1514.2|6439
1726826530000|2024-09-20 10:02:10|1516.2|1515.8|1517|1516.6|1517|1516.6|1516.2|1515.8|2590
1726826540000|2024-09-20 10:02:20|1517.2|1516.8|1517.8|1517.2|1517.8|1517.2|1517.2|1516.6|5368
1726826550000|2024-09-20 10:02:30|1518|1517.6|1519.4|1518.8|1519.4|1518.8|1518|1517.4|9944
1726826560000|2024-09-20 10:02:40|1518.6|1518|1519|1518.4|1519|1518.4|1518.2|1517.6|121
1726826570000|2024-09-20 10:02:50|1519.2|1518.6|1519|1518.4|1519.2|1518.8|1519|1518.4|496
1726826580000|2024-09-20 10:03:00|1519.2|1518.6|1519.4|1518.8|1520|1519.4|1519.2|1518.6|2733
1726826590000|2024-09-20 10:03:10|1519|1518.2|1517.4|1516.6|1519|1518.4|1517.4|1516.6|2124
1726826600000|2024-09-20 10:03:20|1517.6|1516.8|1516.8|1516|1517.6|1516.8|1516.8|1516|623
1726826610000|2024-09-20 10:03:30|1516.6|1516.2|1517.4|1516.8|1517.4|1516.8|1516.6|1516.2|0
1726826620000|2024-09-20 10:03:40|1517.2|1516.6|1517.2|1516.6|1517.4|1516.6|1517.2|1516.6|1034
1726826630000|2024-09-20 10:03:50|1517|1516.4|1517.2|1516.6|1517.2|1516.6|1517|1516.4|595
1726826640000|2024-09-20 10:04:00|1517|1516.2|1514.2|1513.8|1517|1516.2|1514.2|1513.8|5893
1726826650000|2024-09-20 10:04:10|1513.8|1513.4|1514.2|1513.4|1514.4|1513.8|1513.8|1513.4|2428
1726826660000|2024-09-20 10:04:20||1513.6||1513.6||1513.6||1513.4|0
1726826670000|2024-09-20 10:04:30|1514.4||1514.2||1514.4||1514.2||0
1726826680000|2024-09-20 10:04:40|1514|1513.2|1514.2|1513.4|1514.2|1513.6|1513.6|1513.2|1050
1726826690000|2024-09-20 10:04:50|1514.4|1513.6|1514.6|1514.2|1514.8|1514.2|1514.2|1513.4|2068
1726826700000|2024-09-20 10:05:00|1515.2|1514.4|1515.8|1515.2|1515.8|1515.2|1515.2|1514.4|0
1726826710000|2024-09-20 10:05:10|1515.6|1515|1516|1515.4|1516.2|1515.4|1515.4|1515|1
1726826720000|2024-09-20 10:05:20|1515.8|1515.6|1515.8|1515.2|1515.8|1515.6|1515.6|1515|0
1726826730000|2024-09-20 10:05:30|1515.6|1515.4|1516.6|1516|1516.6|1516|1515.6|1515.4|327
1726826740000|2024-09-20 10:05:40|1516.4|1516.2|1517.6|1517|1517.6|1517|1516.4|1516.2|407
1726826750000|2024-09-20 10:05:50|1517.8|1517.2|1518|1517.2|1518|1517.2|1517.8|1517|0
1726826760000|2024-09-20 10:06:00|1518.2|1517.4|1518.4|1517.6|1518.4|1517.8|1518|1517.4|0
1726826770000|2024-09-20 10:06:10|1518.2|1517.8|1518.4|1517.8|1518.4|1517.8|1518.2|1517.8|0
1726826780000|2024-09-20 10:06:20|1518.2||1518.2||1518.2||1518.2||0
1726826790000|2024-09-20 10:06:30|1518.4|1518|1518.2|1517.6|1518.4|1518|1517.8|1517.4|327
1726826800000|2024-09-20 10:06:40|1518.4|1517.8|1518.4|1517.8|1518.4|1517.8|1518.2|1517.8|0
1726826810000|2024-09-20 10:06:50|1518.2||1518.4||1518.4||1518.2||0
1726826820000|2024-09-20 10:07:00|1518.2|1518|1518.6|1518|1518.6|1518|1518.2|1518|0
1726826830000|2024-09-20 10:07:10|1518.4|1517.8|1517.8|1517.2|1518.4|1517.8|1517.8|1517.2|560
1726826840000|2024-09-20 10:07:20|1518|1517.4|1518|1517.2|1518|1517.6|1518|1517.2|0
1726826850000|2024-09-20 10:07:30|1517.8|1517|1517.6|1517.2|1517.8|1517.2|1517.6|1517|0
1726826860000|2024-09-20 10:07:40|1517.4|1517|1517.4|1516.8|1517.4|1517|1517.4|1516.8|5
1726826870000|2024-09-20 10:07:50|1517.6|1517|1518|1517.4|1518|1517.4|1517.6|1517|293
1726826880000|2024-09-20 10:08:00|1517.8||1518||1518||1517.8||0
1726826890000|2024-09-20 10:08:10|1517.8|1517.6|1518|1517.4|1518|1517.6|1517.6|1517|637
1726826900000|2024-09-20 10:08:20|1518.2|1517.2|1518|1517.2|1518.2|1517.2|1518|1517.2|0
1726826910000|2024-09-20 10:08:30|1517.4|1516.8|1517.6|1517|1517.6|1517|1517.4|1516.8|0
1726826920000|2024-09-20 10:08:40|1517.8|1517.2|1517.4|1517|1518|1517.6|1517.4|1517|709
1726826930000|2024-09-20 10:08:50|1517.6|1517.2|1517.8|1517.2|1517.8|1517.2|1517.6|1517.2|0
1726826940000|2024-09-20 10:09:00|1518|1517.4|1518|1517.4|1518|1517.4|1517.8|1517.4|9
1726826950000|2024-09-20 10:09:10|1517.8||1518||1518||1517.6||0
1726826960000|2024-09-20 10:09:20|1518.4|1517.6|1518.4|1518|1518.6|1518|1518.4|1517.6|0
1726826970000|2024-09-20 10:09:30|1518|1517.4|1517.2|1516.6|1518|1517.4|1517|1516.6|1279
1726826980000|2024-09-20 10:09:40|1517|1516.8|1517.8|1517.2|1517.8|1517.2|1517|1516.8|366
1726826990000|2024-09-20 10:09:50|1518|1517.4|1518.2|1517.6|1518.2|1517.6|1518|1517.4|0
1726827000000|2024-09-20 10:10:00|1518||1518||1518.2||1518||0
1726827010000|2024-09-20 10:10:10|1518.2|1517.4|1517.8|1517.2|1518.2|1517.4|1517.2|1517|2000
1726827020000|2024-09-20 10:10:20|1518|1517.4|1518|1517.6|1518|1517.6|1518|1517.2|0
1726827030000|2024-09-20 10:10:30|1517.8|1518|1518.6|1518|1518.6|1518|1517.8|1518|0
1726827040000|2024-09-20 10:10:40|1518.8|1518.2|1518.8|1518|1518.8|1518.2|1518.6|1518|0
1726827050000|2024-09-20 10:10:50||1518.2||1518.2||1518.2||1518|0
1726827060000|2024-09-20 10:11:00|1519.2|1518.4|1519.2|1518.6|1519.2|1518.6|1519|1518.4|410
1726827070000|2024-09-20 10:11:10|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.6|0
1726827080000|2024-09-20 10:11:20|1519.6|1519|1519.4|1519|1519.6|1519|1519.4|1519|0
1726827090000|2024-09-20 10:11:30|1519.6||1519.6||1519.6||1519.4||0
1726827100000|2024-09-20 10:11:40|1520.4|1519.2|1519.8|1519.2|1520.4|1520|1519.8|1519.2|2397
1726827110000|2024-09-20 10:11:50|1519.6|1519|1520|1519.2|1520|1519.2|1519.4|1518.8|1550
1726827120000|2024-09-20 10:12:00|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|0
1726827130000|2024-09-20 10:12:10|1519.4|1519.2|1519.2|1518.8|1519.8|1519.2|1519.2|1518.8|1198
1726827140000|2024-09-20 10:12:20|1519|1518.4|1519.8|1519.2|1519.8|1519.4|1519|1518.4|293
1726827150000|2024-09-20 10:12:30|1519.6|1519|1519.4|1519|1519.6|1519.2|1519.4|1519|0
1726827160000|2024-09-20 10:12:40|1519.2||1519.2||1519.2||1519.2||0
1726827170000|2024-09-20 10:12:50|1519.4|1518.8|1518.8|1518.4|1519.4|1518.8|1518.8|1518.4|436
1726827180000|2024-09-20 10:13:00|1519.2|1518.6|1519.4|1518.8|1519.6|1519|1519.2|1518.6|0
1726827190000|2024-09-20 10:13:10|1519.6|1519|1519.6|1519|1519.6|1519|1519.6|1519|0
1726827200000|2024-09-20 10:13:20|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|0
1726827210000|2024-09-20 10:13:30|1519.6|1519|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1726827220000|2024-09-20 10:13:40|1519.6||1519.4||1519.6||1519.4||0
1726827230000|2024-09-20 10:13:50|1519.6||1519.6||1519.6||1519.6||0
1726827240000|2024-09-20 10:14:00|1519.8|1519|1519.8|1519|1519.8|1519|1519.8|1519|0
1726827250000|2024-09-20 10:14:10|1519.6||1519.4||1519.6||1519.4||400
1726827260000|2024-09-20 10:14:20|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|0
1726827270000|2024-09-20 10:14:30|1519.8|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|200
1726827280000|2024-09-20 10:14:40|1519.4|1519|1519.4|1519.2|1519.4|1519.2|1519.4|1519|1804
1726827290000|2024-09-20 10:14:50|1519.8||1519.8||1519.8||1519.8||12
1726827300000|2024-09-20 10:15:00|1520.4|1519.4|1520.2|1519.8|1520.6|1519.8|1520.2|1519.4|1000
1726827310000|2024-09-20 10:15:10|1519.6|1519.2|1519.6|1519|1519.6|1519.2|1519.6|1519|355
1726827320000|2024-09-20 10:15:20|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.4|582
1726827330000|2024-09-20 10:15:30|1519.2|1518.6|1519.2|1518.6|1519.4|1518.8|1519.2|1518.6|360
1726827340000|2024-09-20 10:15:40|1519.4||1519.4||1519.4||1519.2||0
1726827350000|2024-09-20 10:15:50||1518.8||1518.6||1518.8||1518.6|0
1726827360000|2024-09-20 10:16:00|1519.2|1518.4|1519|1518.4|1519.2|1518.4|1519|1518.4|0
1726827370000|2024-09-20 10:16:10|1519.2|1518.6|1519.8|1519.2|1519.8|1519.2|1519.2|1518.6|775
1726827380000|2024-09-20 10:16:20|1520||1519.8||1520||1519.8||0
1726827400000|2024-09-20 10:16:40|1520|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.4|0
1726827410000|2024-09-20 10:16:50|1520.6|1519.6|1520.6|1520|1520.8|1520|1520.6|1519.6|123
1726827420000|2024-09-20 10:17:00|1520.8|1520.2|1520.6|1520.2|1520.8|1520.2|1520.6|1520.2|0
1726827450000|2024-09-20 10:17:30|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|948
1726827460000|2024-09-20 10:17:40|1519.8|1519.4|1519.8|1519.2|1520.2|1519.6|1519.6|1519|0
1726827470000|2024-09-20 10:17:50|1519.6|1519|1519.6|1519.2|1519.8|1519.2|1519.4|1519|0
1726827480000|2024-09-20 10:18:00|1519.8||1519.8||1519.8||1519.8||0
1726827490000|2024-09-20 10:18:10|1520|1519.4|1520|1519.4|1520.2|1519.4|1520|1519.4|0
1726827500000|2024-09-20 10:18:20|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|0
1726827510000|2024-09-20 10:18:30|1519.4|1518.8|1519.8|1519.2|1519.8|1519.4|1519.4|1518.8|665
1726827520000|2024-09-20 10:18:40|1519.4|1519|1519.6|1519|1519.6|1519|1519.4|1518.8|1291
1726827530000|2024-09-20 10:18:50|1519.8|1519.2|1519.8|1519.2|1520|1519.2|1519.8|1519.2|0
1726827540000|2024-09-20 10:19:00|1520|1519.4|1520.2|1519.8|1520.2|1519.8|1520|1519.4|0
1726827550000|2024-09-20 10:19:10||1519.6||1519.6||1519.8||1519.6|0
1726827560000|2024-09-20 10:19:20|1520|1519.8|1520.2|1519.6|1520.2|1519.8|1520|1519.6|0
1726827570000|2024-09-20 10:19:30|1520|1519.2|1519.8|1519.2|1520.2|1519.2|1519.6|1519.2|0
1726827590000|2024-09-20 10:19:50|1519.6|1519|1519.6|1519.2|1519.8|1519.2|1519.4|1519|228
1726827600000|2024-09-20 10:20:00|1519.8||1519.8||1519.8||1519.6||0
1726827610000|2024-09-20 10:20:10|1519.6||1519.6||1519.8||1519.6||0
1726827630000|2024-09-20 10:20:30|1519.8|1519.4|1520.2|1519.6|1520.2|1519.6|1519.8|1519.4|1046
1726827640000|2024-09-20 10:20:40||1519.8||1519.8||1519.8||1519.8|81
1726827650000|2024-09-20 10:20:50|1520|1519.2|1519.8|1519.2|1520|1519.2|1519.6|1519.2|6
1726827660000|2024-09-20 10:21:00|1520|1519.4|1520|1519.4|1520|1519.4|1520|1519.4|0
1726827670000|2024-09-20 10:21:10|1519.8||1519.8||1520||1519.8||0
1726827680000|2024-09-20 10:21:20|1520|1519.6|1520.2|1519.8|1520.2|1519.8|1520|1519.6|291
1726827690000|2024-09-20 10:21:30|1520.6|1520|1520.4|1519.8|1520.6|1520|1520.2|1519.8|3442
1726827700000|2024-09-20 10:21:40|1519.8|1519.2|1519.6|1519|1520|1519.4|1519.6|1519|0
1726827710000|2024-09-20 10:21:50|1519.4|1519.2|1519.8|1519.2|1519.8|1519.2|1519.4|1519|0
1726827720000|2024-09-20 10:22:00|1520|1519.4|1520.2|1519.6|1520.2|1519.6|1520|1519.4|0
1726827730000|2024-09-20 10:22:10|1520|1519.4|1520|1519.4|1520|1519.4|1520|1519.4|277
1726827740000|2024-09-20 10:22:20|1519.8|1519.2|1520|1519.4|1520|1519.6|1519.8|1519.2|0
1726827750000|2024-09-20 10:22:30|1519.8|1519.2|1520.2|1519.8|1520.2|1519.8|1519.8|1519.2|0
1726827760000|2024-09-20 10:22:40||1519.6||1519.8||1519.8||1519.6|0
1726827790000|2024-09-20 10:23:10|1521|1520.4|1521|1520.4|1521|1520.4|1521|1520.4|610
1726827810000|2024-09-20 10:23:30|1521.2|1520.6|1521.2|1520.8|1521.2|1520.8|1521.2|1520.6|0
1726827830000|2024-09-20 10:23:50|1521.6|1521|1521.6|1521|1521.6|1521|1521.6|1521|320
1726827840000|2024-09-20 10:24:00|1521.4|1520.8|1521.2|1520.8|1521.6|1520.8|1521.2|1520.8|579
1726827850000|2024-09-20 10:24:10||1521||1520.8||1521||1520.8|172
1726827860000|2024-09-20 10:24:20|||||||||3
1726827880000|2024-09-20 10:24:40|1521.4||1521.4||1521.4||1521.4||291
1726827900000|2024-09-20 10:25:00|1521.2|1521|1521.2|1520.8|1521.2|1521|1521.2|1520.8|0
1726827910000|2024-09-20 10:25:10|1521|1520.4|1520.6|1520.2|1521|1520.4|1520.6|1520.2|65
1726827920000|2024-09-20 10:25:20|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|0
1726827930000|2024-09-20 10:25:30|1521.2||1521||1521.2||1521||0
1726827960000|2024-09-20 10:26:00|1520.8|1520.2|1520.8|1520.4|1520.8|1520.4|1520.8|1520.2|0
1726827970000|2024-09-20 10:26:10|1521|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|0
1726827990000|2024-09-20 10:26:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|642
1726828020000|2024-09-20 10:27:00|1522|1521.4|1522|1521.6|1522|1521.6|1522|1521.4|624
1726828030000|2024-09-20 10:27:10|1522.6|1522|1522.6|1522|1522.6|1522|1522.6|1522|368
1726828040000|2024-09-20 10:27:20|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|359
1726828050000|2024-09-20 10:27:30|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|0
1726828060000|2024-09-20 10:27:40|1522.8|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|0
1726828070000|2024-09-20 10:27:50|1522.4||1522.6||1522.6||1522.4||0
1726828080000|2024-09-20 10:28:00|1522.4|1522.2|1522.8|1522.2|1522.8|1522.2|1522.4|1522|0
1726828090000|2024-09-20 10:28:10|1523|1522.4|1522.8|1522.2|1523|1522.6|1522.8|1522.2|293
1726828100000|2024-09-20 10:28:20||1522.4||1522.2||1522.4||1522.2|0
1726828110000|2024-09-20 10:28:30||1522.4||1522.4||1522.4||1522.2|0
1726828120000|2024-09-20 10:28:40|1523|1522.6|1523|1522.6|1523|1522.8|1523|1522.6|1068
1726828130000|2024-09-20 10:28:50|1522.6|1522.8|1522.6|1522|1522.6|1522.8|1522.6|1522|568
1726828150000|2024-09-20 10:29:10|1522.4|1522.2|1522.6|1522|1522.8|1522.2|1522.4|1522|0
1726828160000|2024-09-20 10:29:20|1522.4||1522.4||1522.4||1522.4||0
1726828170000|2024-09-20 10:29:30|1522.6||1522.6||1522.6||1522.6||0
1726828190000|2024-09-20 10:29:50|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|633
1726828200000|2024-09-20 10:30:00|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|1522|1521.6|0
1726828210000|2024-09-20 10:30:10|1522||1522||1522||1522||0
1726828220000|2024-09-20 10:30:20|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|1522.4|1521.8|633
1726828230000|2024-09-20 10:30:30|1522.2|1522|1522.2|1521.8|1522.2|1522|1522.2|1521.8|0
1726828240000|2024-09-20 10:30:40|1522.4||1522.4||1522.4||1522.4||0
1726828250000|2024-09-20 10:30:50|1522.6|1522.2|1522.8|1522.2|1522.8|1522.2|1522.6|1522.2|581
1726828260000|2024-09-20 10:31:00|1522.6|1521.8|1522.2|1521.6|1522.8|1521.8|1522|1521.6|430
1726828270000|2024-09-20 10:31:10|1522|1521.4|1522.2|1521.6|1522.2|1521.6|1522|1521.4|0
1726828280000|2024-09-20 10:31:20|1522|1521.4|1522.2|1521.6|1522.2|1521.6|1522|1521.4|0
1726828290000|2024-09-20 10:31:30|1522||1522.2||1522.2||1522||0
1726828300000|2024-09-20 10:31:40|1522||1522||1522||1522||0
1726828310000|2024-09-20 10:31:50|1521.4|1520.8|1521.2|1520.6|1521.4|1520.8|1521.2|1520.6|0
1726828320000|2024-09-20 10:32:00|1521.6|1520.8|1522|1521.6|1522|1521.6|1521.4|1520.6|665
1726828330000|2024-09-20 10:32:10|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|0
1726828340000|2024-09-20 10:32:20|1522|1521.2|1522|1521.4|1522|1521.4|1521.8|1521.2|494
1726828350000|2024-09-20 10:32:30|1521.8||1522||1522||1521.8||0
1726828360000|2024-09-20 10:32:40|1521.8||1521.8||1521.8||1521.8||0
1726828370000|2024-09-20 10:32:50|1522|1521.6|1522|1521.4|1522|1521.6|1522|1521.4|0
1726828380000|2024-09-20 10:33:00||1521.6||1521.6||1521.6||1521.6|0
1726828390000|2024-09-20 10:33:10|1522.4|1521.8|1522.4|1521.8|1522.6|1522|1522.4|1521.8|0
1726828400000|2024-09-20 10:33:20|1522.6|1522|1522.6|1522|1522.6|1522|1522.6|1522|0
1726828410000|2024-09-20 10:33:30|1522.4||1522.6||1522.6||1522.4||0
1726828420000|2024-09-20 10:33:40|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|0
1726828430000|2024-09-20 10:33:50|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|0
1726828440000|2024-09-20 10:34:00|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|0
1726828450000|2024-09-20 10:34:10|1522.6|1522.4|1522.8|1522.4|1522.8|1522.4|1522.6|1522.4|0
1726828470000|2024-09-20 10:34:30|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.6|1522|160
1726828480000|2024-09-20 10:34:40|1522.4|1521.8|1522.2|1521.6|1522.4|1521.8|1522.2|1521.6|106
1726828490000|2024-09-20 10:34:50||1521.8||1521.8||1521.8||1521.8|0
1726828500000|2024-09-20 10:35:00|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.8|1522.2|1208
1726828510000|2024-09-20 10:35:10|1522.6|1522.2|1522.6|1522|1522.6|1522.2|1522.6|1522|729
1726828520000|2024-09-20 10:35:20|1522.4||1522.6||1522.6||1522.4||0
1726828530000|2024-09-20 10:35:30|1522.4|1522.2|1522.4|1522|1522.6|1522.2|1522.4|1522|0
1726828540000|2024-09-20 10:35:40|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522|0
1726828560000|2024-09-20 10:36:00|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1726828570000|2024-09-20 10:36:10|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|300
1726828580000|2024-09-20 10:36:20|1522.2|1521.8|1522.8|1522.4|1522.8|1522.4|1522.2|1521.8|1127
1726828590000|2024-09-20 10:36:30|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1726828600000|2024-09-20 10:36:40||1522.8||1522.6||1522.8||1522.6|0
1726828610000|2024-09-20 10:36:50|1523.2|1522.8|1523|1522.8|1523.2|1522.8|1523|1522.8|928
1726828620000|2024-09-20 10:37:00|1522.8|1522.4|1522.8|1522.6|1522.8|1522.6|1522.8|1522.2|5
1726828630000|2024-09-20 10:37:10|1523||1523||1523||1523||16
1726828640000|2024-09-20 10:37:20|1522.6|1522.2|1523|1522.8|1523|1522.8|1522.6|1522.2|651
1726828660000|2024-09-20 10:37:40||1522.6||1522.8||1522.8||1522.6|0
1726828670000|2024-09-20 10:37:50|||||||||16
1726828690000|2024-09-20 10:38:10|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|0
1726828700000|2024-09-20 10:38:20|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|524
1726828730000|2024-09-20 10:38:50|1523.6|1522.6|1523.4|1522.8|1523.6|1522.8|1523.2|1522.6|181
1726828740000|2024-09-20 10:39:00|1523.2|1522.6|1523.2|1522.6|1523.4|1522.8|1523.2|1522.6|0
1726828750000|2024-09-20 10:39:10|1522.6|1522.4|1522.6|1522.2|1522.6|1522.4|1522.6|1522.2|331
1726828760000|2024-09-20 10:39:20|1522.4|1521.8|1522.2|1521.8|1522.4|1521.8|1522.2|1521.8|209
1726828770000|2024-09-20 10:39:30|1522.8|1522.2|1522.4|1521.8|1522.8|1522.2|1522.4|1521.8|1665
1726828780000|2024-09-20 10:39:40|1522.2||1522.2||1522.2||1522.2||0
1726828790000|2024-09-20 10:39:50|1522|1521.4|1522|1521.4|1522|1521.4|1521.8|1521.4|0
1726828800000|2024-09-20 10:40:00|1521.8|1521.6|1521.8|1521.2|1521.8|1521.6|1521.6|1521.2|433
1726828810000|2024-09-20 10:40:10|1521.6||1521.6||1521.6||1521.6||0
1726828820000|2024-09-20 10:40:20|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|697
1726828830000|2024-09-20 10:40:30|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.4|0
1726828840000|2024-09-20 10:40:40|1521.2||1521.2||1521.2||1521.2||0
1726828850000|2024-09-20 10:40:50||1520.8||1520.6||1520.8||1520.6|0
1726828860000|2024-09-20 10:41:00||1520.8||1520.8||1520.8||1520.8|0
1726828870000|2024-09-20 10:41:10|1521.6|1521|1521.6|1521|1521.6|1521|1521.6|1521|0
1726828880000|2024-09-20 10:41:20|1521.8|1521.2|1521.8|1521.2|1521.8|1521.4|1521.8|1521.2|0
1726828890000|2024-09-20 10:41:30||1521.4||1521.4||1521.4||1521.4|0
1726828900000|2024-09-20 10:41:40|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.4|311
1726828910000|2024-09-20 10:41:50||1521.4||1521.4||1521.4||1521.4|0
1726828920000|2024-09-20 10:42:00||1521.6||1521.6||1521.6||1521.6|0
1726828930000|2024-09-20 10:42:10|1522.2||1522.2||1522.2||1522.2||0
1726828940000|2024-09-20 10:42:20|1522||1522.2||1522.2||1522||0
1726828950000|2024-09-20 10:42:30|1522||1522.2||1522.2||1522||0
1726828960000|2024-09-20 10:42:40|1522||1522||1522||1522||0
1726828970000|2024-09-20 10:42:50|1522.2||1522.2||1522.2||1522.2||0
1726828980000|2024-09-20 10:43:00|1522||1522||1522||1522||0
1726828990000|2024-09-20 10:43:10|1522.2|1521.8|1522|1521.6|1522.2|1521.8|1522|1521.6|831
1726829000000|2024-09-20 10:43:20|1521.8|1520.8|1521|1520.6|1521.8|1521|1521|1520.4|1238
1726829010000|2024-09-20 10:43:30|1521.4|1520.8|1521.6|1521.2|1521.6|1521.2|1521.4|1520.8|968
1726829020000|2024-09-20 10:43:40|1521.4|1521|1521.4|1520.8|1521.4|1521|1521.2|1520.8|0
1726829030000|2024-09-20 10:43:50|1521.2|1520.4|1521.2|1520.8|1521.2|1520.8|1520.8|1520.4|7392
1726829070000|2024-09-20 10:44:30||1521||1520.8||1521||1520.8|124
1726829090000|2024-09-20 10:44:50|1521|1520.2|1520.8|1520.2|1521|1520.2|1520.8|1520.2|238
1726829100000|2024-09-20 10:45:00|1520.4|1520.4|1520.2|1519.6|1520.4|1520.4|1520|1519.6|717
1726829110000|2024-09-20 10:45:10|1519.8|1519.8|1519.8|1519.4|1519.8|1519.8|1519.8|1519.4|0
1726829120000|2024-09-20 10:45:20|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|1219
1726829130000|2024-09-20 10:45:30|1519.8|1519.4|1519.4|1519|1519.8|1519.4|1519.2|1519|158
1726829140000|2024-09-20 10:45:40|1520|1519.6|1519.8|1519.4|1520|1519.6|1519.8|1519.4|1131
1726829150000|2024-09-20 10:45:50|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1726829160000|2024-09-20 10:46:00|1519.8||1519.6||1519.8||1519.6||0
1726829170000|2024-09-20 10:46:10|1519.8||1519.8||1519.8||1519.6||0
1726829180000|2024-09-20 10:46:20|1519.6||1519.6||1519.8||1519.6||0
1726829190000|2024-09-20 10:46:30|1519.8|1519.4|1519.2|1518.6|1519.8|1519.4|1519.2|1518.6|583
1726829200000|2024-09-20 10:46:40|1519|1518.8|1519.2|1518.6|1519.2|1518.8|1519|1518.6|0
1726829210000|2024-09-20 10:46:50|1519||1519||1519.2||1519||0
1726829220000|2024-09-20 10:47:00||1518.8||1518.6||1518.8||1518.6|0
1726829230000|2024-09-20 10:47:10|1519.4|1518.8|1519.4|1519|1519.4|1519|1519.4|1518.8|0
1726829240000|2024-09-20 10:47:20|1519.2|1518.8|1519.2|1518.8|1519.4|1518.8|1519.2|1518.8|0
1726829250000|2024-09-20 10:47:30|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1726829270000|2024-09-20 10:47:50|||||||||310
1726829310000|2024-09-20 10:48:30|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|356
1726829320000|2024-09-20 10:48:40|1518.4|1518.4|1518.4|1518|1518.4|1518.4|1518.4|1518|322
1726829360000|2024-09-20 10:49:20|1518.6|1518.2|1518.8|1518.6|1518.8|1518.6|1518.6|1518.2|1279
1726829370000|2024-09-20 10:49:30|1519.4|1519|1519.8|1519.2|1519.8|1519.2|1519.4|1519|0
1726829390000|2024-09-20 10:49:50|1520|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|0
1726829400000|2024-09-20 10:50:00|1520|1519.2|1519.6|1519.2|1520|1519.2|1519.4|1519.2|294
1726829410000|2024-09-20 10:50:10|1519.8||1519.6||1519.8||1519.6||0
1726829420000|2024-09-20 10:50:20|1519.8|1519.4|1520.2|1519.8|1520.2|1519.8|1519.8|1519.4|0
1726829430000|2024-09-20 10:50:30|1519.6|1519.6|1519.6|1519.2|1519.8|1519.6|1519.6|1519.2|450
1726829440000|2024-09-20 10:50:40|1519.8||1519.8||1519.8||1519.8||0
1726829450000|2024-09-20 10:50:50|1520|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.4|0
1726829460000|2024-09-20 10:51:00|1520.2|1519.6|1520|1519.6|1520.2|1519.8|1520|1519.6|0
1726829470000|2024-09-20 10:51:10|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.6|0
1726829480000|2024-09-20 10:51:20|1520|1519.6|1520.2|1519.8|1520.2|1519.8|1520|1519.6|0
1726829490000|2024-09-20 10:51:30|1520|1519.6|1519.2|1518.8|1520|1519.6|1519.2|1518.8|1124
1726829500000|2024-09-20 10:51:40|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|0
1726829510000|2024-09-20 10:51:50||1519||1518.8||1519||1518.8|0
1726829520000|2024-09-20 10:52:00|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519|382
1726829530000|2024-09-20 10:52:10||1519||1519||1519||1519|0
1726829540000|2024-09-20 10:52:20|1519.4||1519.4||1519.4||1519.4||0
1726829550000|2024-09-20 10:52:30|1519.2|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.8|0
1726829560000|2024-09-20 10:52:40|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.4|1519|0
1726829570000|2024-09-20 10:52:50|1519.4|1519|1519.2|1518.8|1519.4|1519.2|1519.2|1518.8|35
1726829600000|2024-09-20 10:53:20|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|529
1726829610000|2024-09-20 10:53:30|1519.2|1518.8|1519.2|1518.6|1519.2|1518.8|1519|1518.6|0
1726829620000|2024-09-20 10:53:40|1519|1518.4|1519|1518.4|1519|1518.6|1519|1518.4|0
1726829630000|2024-09-20 10:53:50|1519.2|1518.6|1519|1518.4|1519.2|1518.6|1519|1518.4|0
1726829640000|2024-09-20 10:54:00|1518.8||1519||1519||1518.8||0
1726829650000|2024-09-20 10:54:10||1518.6||1518.4||1518.6||1518.4|0
1726829660000|2024-09-20 10:54:20|1518.8||1519||1519||1518.8||0
1726829670000|2024-09-20 10:54:30|1518.8||1518.8||1519||1518.8||0
1726829680000|2024-09-20 10:54:40|1519||1519||1519||1518.8||1000
1726829690000|2024-09-20 10:54:50||1518.6||1518.4||1518.6||1518.4|0
1726829710000|2024-09-20 10:55:10||1518.6||1518.6||1518.6||1518.4|0
1726829720000|2024-09-20 10:55:20||1518.4||1518.6||1518.8||1518.4|0
1726829730000|2024-09-20 10:55:30|1518.8|1518.8|1519|1518.6|1519|1518.8|1518.8|1518.6|0
1726829740000|2024-09-20 10:55:40|1518.8|1518.4|1518.8|1518.6|1518.8|1518.6|1518.8|1518.4|327
1726829750000|2024-09-20 10:55:50|1518.6|1518.4|1518.6|1518.4|1518.6|1518.4|1518.6|1518.4|0
1726829760000|2024-09-20 10:56:00|1519.2|1518.6|1519|1518.6|1519.2|1518.8|1519|1518.6|77
1726829770000|2024-09-20 10:56:10||1518.4||1518.4||1518.4||1518.4|0
1726829780000|2024-09-20 10:56:20|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.4|0
1726829790000|2024-09-20 10:56:30|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1726829800000|2024-09-20 10:56:40|1519|1518.6|1519|1518.6|1519|1518.8|1519|1518.6|0
1726829820000|2024-09-20 10:57:00|1519.8|1518.8|1520.4|1520|1520.4|1520|1519.8|1518.8|0
1726829830000|2024-09-20 10:57:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|360
1726829850000|2024-09-20 10:57:30||1520.6||1520.6||1520.6||1520.6|0
1726829860000|2024-09-20 10:57:40|1521|1520.8|1521.4|1520.8|1521.4|1520.8|1521|1520.8|546
1726829870000|2024-09-20 10:57:50|1521.2||1521.4||1521.4||1521.2||155
1726829890000|2024-09-20 10:58:10||1521||1521||1521||1521|0
1726829900000|2024-09-20 10:58:20|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1726829930000|2024-09-20 10:58:50|1521.8||1521.8||1521.8||1521.8||0
1726829940000|2024-09-20 10:59:00|1522.6|1522.2|1522.2|1521.8|1522.6|1522.2|1522|1521.6|832
1726829950000|2024-09-20 10:59:10|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|436
1726829960000|2024-09-20 10:59:20|1521.8|1521.4|1521.4|1521.2|1521.8|1521.4|1521.4|1521.2|293
1726829970000|2024-09-20 10:59:30|1521.2|1520.8|1521|1520.2|1521.2|1520.8|1521|1520.2|201
1726829980000|2024-09-20 10:59:40|1520.8|1520.4|1520.2|1519.8|1520.8|1520.4|1520.2|1519.6|287
1726829990000|2024-09-20 10:59:50|1520.8|1520|1520.8|1520.4|1520.8|1520.4|1520.8|1519.8|474
1726830000000|2024-09-20 11:00:00|1521|1520|1521|1520|1521|1520|1520.6|1520|638
1726830310000|2024-09-20 11:05:10|1521.8|1521|1521.2|1520.8|1521.8|1521.2|1521|1520.8|3077
1726830320000|2024-09-20 11:05:20|1521|1521|1521.6|1521.2|1522|1521.6|1521|1521|1297
1726830330000|2024-09-20 11:05:30|1521.8|1520.8|1521.4|1521.2|1521.8|1521.2|1521.2|1520.8|496
1726830340000|2024-09-20 11:05:40|1521.6|1521.4|1521.8|1521.4|1522|1521.4|1521.6|1521.2|1500
1726830350000|2024-09-20 11:05:50|1522|1521.2|1521.8|1521.2|1522|1521.2|1521.8|1521.2|0
1726830360000|2024-09-20 11:06:00|1522|1521.4|1522|1521.6|1522|1521.6|1522|1521.4|0
1726830370000|2024-09-20 11:06:10|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|0
1726830380000|2024-09-20 11:06:20|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|0
1726830400000|2024-09-20 11:06:40|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|70
1726830410000|2024-09-20 11:06:50|1522.4|1522|1522.4|1522|1522.4|1522|1522.2|1522|397
1726830420000|2024-09-20 11:07:00|1522.2||1522.4||1522.4||1522.2||294
1726830430000|2024-09-20 11:07:10|1522.2|1521.8|1522|1521.6|1522.4|1521.8|1522|1521.6|1627
1726830440000|2024-09-20 11:07:20|1521.6|1521|1521.6|1521.2|1521.6|1521.2|1521.6|1521|134
1726830450000|2024-09-20 11:07:30|1521.4|1520.6|1521|1520.6|1521.4|1520.6|1521|1520.6|1764
1726830460000|2024-09-20 11:07:40|1520.8|1521.2|1522|1521.4|1522|1521.4|1520.8|1521|1828
1726830470000|2024-09-20 11:07:50|1521.8|1521.6|1521.8|1521.4|1522|1521.6|1521.8|1521.4|0
1726830480000|2024-09-20 11:08:00|1522|1521.6|1522.4|1522|1522.4|1522|1522|1521.6|300
1726830500000|2024-09-20 11:08:20|1522.2|1521.8|1522.4|1522|1522.4|1522|1522.2|1521.8|25
1726830510000|2024-09-20 11:08:30|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.8|1522.2|293
1726830520000|2024-09-20 11:08:40|1522.6|1522.6|1522.8|1522.4|1522.8|1522.6|1522.6|1522.4|1481
1726830530000|2024-09-20 11:08:50|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|2005
1726830540000|2024-09-20 11:09:00|1522.2|1522|1522|1521.6|1522.2|1522|1521.8|1521.4|1132
1726830550000|2024-09-20 11:09:10|1521.8|1521.4|1521.2|1520.8|1521.8|1521.4|1521.2|1520.8|751
1726830560000|2024-09-20 11:09:20|1521.4||1521.4||1521.4||1521.2||0
1726830570000|2024-09-20 11:09:30|1521.2|1521|1521|1520.4|1521.4|1521|1520.4|1520|420
1726830610000|2024-09-20 11:10:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|751
1726830620000|2024-09-20 11:10:20||1521.2||1521.2||1521.2||1521.2|0
1726830630000|2024-09-20 11:10:30|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.2|0
1726830650000|2024-09-20 11:10:50|1521.6|1521.2|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|336
1726830660000|2024-09-20 11:11:00|1521.8|1521.4|1522|1521.6|1522|1521.6|1521.8|1521.2|85
1726830670000|2024-09-20 11:11:10||1521.4||1521.4||1521.4||1521.4|43
1726830680000|2024-09-20 11:11:20||1521.6||1521.6||1521.6||1521.6|0
1726830690000|2024-09-20 11:11:30|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.8|1521.2|1145
1726830700000|2024-09-20 11:11:40||1521.4||1521.4||1521.4||1521.4|0
1726830710000|2024-09-20 11:11:50|1521.6|1521.2|1521.6|1521|1521.8|1521.2|1521.6|1521|918
1726830720000|2024-09-20 11:12:00|1521.8|1521.2|1520.6|1520.2|1521.8|1521.2|1520.6|1520|2435
1726830730000|2024-09-20 11:12:10|1521|1520|1520.6|1520.2|1521|1520.6|1520.6|1520|3847
1726830740000|2024-09-20 11:12:20|1520.4|1520|1520.4|1520|1520.4|1520|1519.8|1519.4|1465
1726830750000|2024-09-20 11:12:30|1520.2|1519.6|1519.6|1519|1520.2|1519.6|1519.6|1518.8|1607
1726830760000|2024-09-20 11:12:40|1519.4|1519.4|1519.4|1518.8|1520.2|1519.6|1519.4|1518.8|1491
1726830770000|2024-09-20 11:12:50|1519.2|1518.6|1519.6|1519.2|1519.6|1519.2|1519.2|1518.6|808
1726830780000|2024-09-20 11:13:00|1519.8|1519.8|1520.6|1520|1520.6|1520|1519.8|1519.8|0
1726830790000|2024-09-20 11:13:10|1520.4|1520.2|1520|1519.4|1520.4|1520.4|1519.8|1519.2|1252
1726830800000|2024-09-20 11:13:20|1519.8|1519.2|1519.8|1519.2|1520|1519.4|1519.6|1519.2|350
1726830810000|2024-09-20 11:13:30|1520|1519.4|1519.8|1519.2|1520|1519.6|1519.4|1518.8|2162
1726830820000|2024-09-20 11:13:40|1520|1519.4|1520|1519.4|1520|1519.4|1519.6|1519.4|706
1726830830000|2024-09-20 11:13:50|1519.8|1519.2|1520|1519.4|1520|1519.4|1519.8|1519.2|779
1726830840000|2024-09-20 11:14:00|1520.6|1519.6|1520.6|1520|1520.6|1520|1520.6|1519.6|520
1726830880000|2024-09-20 11:14:40|1520.4||1520.4||1520.4||1520.4||0
1726830890000|2024-09-20 11:14:50|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726830900000|2024-09-20 11:15:00|1520.8|1520.4|1521|1520.8|1521|1520.8|1520.8|1520.4|1113
1726830910000|2024-09-20 11:15:10|1520.8|1520.6|1521|1520.4|1521|1520.6|1520.8|1520.2|842
1726830920000|2024-09-20 11:15:20|1520.8|1520.2|1521|1520.4|1521|1520.4|1520.8|1520.2|0
1726830930000|2024-09-20 11:15:30||1520.6||1520.6||1520.6||1520.6|0
1726830940000|2024-09-20 11:15:40|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1726830960000|2024-09-20 11:16:00|1521.8|1521|1521.4|1520.8|1521.8|1521.4|1521.4|1520.8|1152
1726830970000|2024-09-20 11:16:10|1521.2|1521|1521.4|1520.8|1521.4|1521|1521.2|1520.8|397
1726830980000|2024-09-20 11:16:20|1521.2|1520.6|1521|1520.4|1521.2|1520.6|1521|1520.4|130
1726830990000|2024-09-20 11:16:30|1520.8|1520|1520.4|1519.8|1520.8|1520|1520.4|1519.8|1775
1726831000000|2024-09-20 11:16:40|1520.6|1520|1521|1520.2|1521|1520.2|1520.6|1520|0
1726831010000|2024-09-20 11:16:50|1520.6|1519.8|1520.6|1519.8|1520.6|1519.8|1520.6|1519.8|0
1726831020000|2024-09-20 11:17:00|1520.8|1520|1520.6|1519.8|1521|1520.2|1520.6|1519.8|356
1726831030000|2024-09-20 11:17:10|1520.4||1520.4||1520.4||1520.4||0
1726831080000|2024-09-20 11:18:00|1520.2|1519.6|1520.4|1519.6|1520.4|1519.6|1520.2|1519.6|55
1726831090000|2024-09-20 11:18:10||1519.8||1519.8||1519.8||1519.8|0
1726831100000|2024-09-20 11:18:20|||||||||85
1726831110000|2024-09-20 11:18:30|1520.2|1519.6|1520.4|1519.8|1520.4|1519.8|1520.2|1519.6|0
1726831120000|2024-09-20 11:18:40|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|848
1726831130000|2024-09-20 11:18:50|1520.6|1520|1520.6|1520|1520.6|1520|1520.6|1520|0
1726831140000|2024-09-20 11:19:00|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|265
1726831160000|2024-09-20 11:19:20|1520.4|1519.8|1520.8|1520|1520.8|1520|1520.4|1519.8|344
1726831170000|2024-09-20 11:19:30|1520.6||1520.6||1520.6||1520.6||0
1726831180000|2024-09-20 11:19:40|1520.8||1520.6||1520.8||1520.6||0
1726831190000|2024-09-20 11:19:50|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|0
1726831200000|2024-09-20 11:20:00|1521|1520.4|1521|1520.4|1521|1520.4|1521|1520.4|401
1726831210000|2024-09-20 11:20:10|1520.8|1520.6|1521|1520.2|1521|1520.6|1520.8|1520.2|148
1726831220000|2024-09-20 11:20:20|1520.8||1520.8||1521||1520.8||0
1726831230000|2024-09-20 11:20:30|1521||1521||1521||1521||1
1726831240000|2024-09-20 11:20:40|1520.8||1520.8||1520.8||1520.8||265
1726831250000|2024-09-20 11:20:50|1521|1520.4|1520.8|1520.2|1521|1520.4|1520.8|1520.2|228
1726831260000|2024-09-20 11:21:00|1520.6|1520|1520.6|1519.8|1520.8|1520|1520.4|1519.8|579
1726831270000|2024-09-20 11:21:10|1520.2|1519.4|1519.6|1518.8|1520.2|1519.6|1519.6|1518.8|564
1726831280000|2024-09-20 11:21:20|1519.8|1519|1519.8|1519.2|1519.8|1519.2|1519.8|1519|0
1726831290000|2024-09-20 11:21:30|1519.6|1519|1519.4|1519|1519.6|1519|1519.4|1519|265
1726831300000|2024-09-20 11:21:40|1520|1519.2|1519.8|1519.2|1520|1519.4|1519.8|1519.2|2
1726831310000|2024-09-20 11:21:50|1519.6|1519|1520|1519.4|1520|1519.4|1519.6|1519|510
1726831320000|2024-09-20 11:22:00||1519.6||1519.4||1519.6||1519.4|0
1726831340000|2024-09-20 11:22:20|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|2095
1726831350000|2024-09-20 11:22:30|1519.8|1519.2|1520.8|1520.4|1520.8|1520.4|1519.8|1519|1252
1726831360000|2024-09-20 11:22:40||1520.2||1520.4||1520.4||1520.2|0
1726831370000|2024-09-20 11:22:50|1520.6|1520.2|1520.8|1520.2|1520.8|1520.2|1520.6|1520|0
1726831380000|2024-09-20 11:23:00|1521|1520.4|1521|1520.4|1521|1520.4|1521|1520.4|120
1726831390000|2024-09-20 11:23:10|1521.2|1520.6|1521.2|1520.4|1521.2|1520.6|1521|1520.4|0
1726831400000|2024-09-20 11:23:20|1521.4|1520.6|1521.4|1520.6|1521.4|1520.6|1521.4|1520.6|0
1726831410000|2024-09-20 11:23:30|1521.2||1521.2||1521.2||1521.2||569
1726831420000|2024-09-20 11:23:40|1521.4||1521.2||1521.4||1521.2||0
1726831440000|2024-09-20 11:24:00|1521.4||1521.2||1521.4||1521.2||0
1726831470000|2024-09-20 11:24:30|1521.8|1521|1521.6|1521|1521.8|1521|1521.6|1520.8|687
1726831480000|2024-09-20 11:24:40|1521.8|1520.8|1521.6|1521|1521.8|1521|1521.6|1520.8|0
1726831490000|2024-09-20 11:24:50|1521.8|1520.8|1521.6|1520.8|1521.8|1520.8|1521.6|1520.8|0
1726831500000|2024-09-20 11:25:00|1521.8|1521|1521.8|1521.2|1521.8|1521.2|1521.8|1521|0
1726831540000|2024-09-20 11:25:40||1521||1521||1521||1521|447
1726831560000|2024-09-20 11:26:00|1522.2|1521.4|1522.2|1521.4|1522.2|1521.4|1522.2|1521.4|380
1726831570000|2024-09-20 11:26:10|1522.4|1521.8|1522.4|1521.6|1522.6|1521.8|1522.4|1521.6|422
1726831590000|2024-09-20 11:26:30|1522.6|1521.8|1522.6|1521.8|1522.8|1522|1522.4|1521.8|0
1726831620000|2024-09-20 11:27:00|1522.8|1522|1522.8|1522|1522.8|1522|1522.8|1522|0
1726831630000|2024-09-20 11:27:10|1522.6||1522.6||1522.6||1522.6||0
1726831640000|2024-09-20 11:27:20|1522.8||1522.8||1522.8||1522.8||0
1726831650000|2024-09-20 11:27:30|1522.6||1522.6||1522.6||1522.6||216
1726831680000|2024-09-20 11:28:00|1522|1521.4|1521.4|1520.8|1522|1521.4|1521.2|1520.6|2385
1726831690000|2024-09-20 11:28:10|1521.2|1520.4|1521.2|1520.4|1521.2|1520.4|1521.2|1520.4|1591
1726831700000|2024-09-20 11:28:20|1521|1520.2|1521|1520.2|1521|1520.2|1521|1520.2|0
1726831710000|2024-09-20 11:28:30|1520.8|1520.4|1521.2|1520.4|1521.2|1520.4|1520.8|1520.4|0
1726831720000|2024-09-20 11:28:40|1521|1520.2|1521.2|1520.4|1521.2|1520.4|1521|1520.2|0
1726831730000|2024-09-20 11:28:50|1521||1521.2||1521.2||1521||0
1726831740000|2024-09-20 11:29:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|982
1726831750000|2024-09-20 11:29:10|1521.2||1521||1521.2||1521||122
1726831760000|2024-09-20 11:29:20|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.8|1520.2|54
1726831770000|2024-09-20 11:29:30|1520.6||1520.6||1520.6||1520.6||0
1726831780000|2024-09-20 11:29:40|1520.8|1519.8|1520.6|1519.8|1520.8|1519.8|1520.6|1519.8|406
1726831790000|2024-09-20 11:29:50|1520.4||1520.4||1520.4||1520.4||265
1726831800000|2024-09-20 11:30:00|1520.6||1520.6||1520.6||1520.6||0
1726831810000|2024-09-20 11:30:10|1520.4||1520.4||1520.4||1520.4||0
1726831830000|2024-09-20 11:30:30|1521|1520.2|1521|1520.4|1521|1520.4|1521|1520.2|800
1726831840000|2024-09-20 11:30:40|1521.2|1520.6|1521.2|1520.6|1521.2|1520.6|1521.2|1520.6|462
1726831850000|2024-09-20 11:30:50|1521.6|1521|1521.6|1521|1521.6|1521|1521.6|1521|0
1726831860000|2024-09-20 11:31:00|1521.4|1520.8|1521.6|1521|1521.6|1521|1521.4|1520.8|0
1726831890000|2024-09-20 11:31:30|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|458
1726831900000|2024-09-20 11:31:40|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1521.8|584
1726831910000|2024-09-20 11:31:50|1522.2||1522.2||1522.2||1522.2||0
1726831920000|2024-09-20 11:32:00|1522.4||1522.4||1522.4||1522.4||0
1726831930000|2024-09-20 11:32:10|1522|1521.6|1521.6|1521|1522|1521.6|1521.4|1520.8|1276
1726831940000|2024-09-20 11:32:20|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|0
1726831950000|2024-09-20 11:32:30|1521.2|1521|1521.6|1521|1521.6|1521.2|1521.2|1521|0
1726831960000|2024-09-20 11:32:40|1521.2|1520.8|1520.8|1520.4|1521.2|1520.8|1520.8|1520.4|409
1726831970000|2024-09-20 11:32:50|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520|0
1726831980000|2024-09-20 11:33:00|1521|1520.2|1521|1520.4|1521|1520.6|1521|1520.2|0
1726831990000|2024-09-20 11:33:10|1520.8|1520.2|1520.4|1520|1520.8|1520.4|1520.4|1520|0
1726832000000|2024-09-20 11:33:20|1520.6||1520.6||1520.6||1520.4||0
1726832010000|2024-09-20 11:33:30|1520.4|1520.2|1520.6|1520|1520.6|1520.2|1520.4|1520|0
1726832020000|2024-09-20 11:33:40|1520.4||1520.4||1520.6||1520.4||0
1726832030000|2024-09-20 11:33:50|1520.6||1520.4||1520.6||1520.4||0
1726832040000|2024-09-20 11:34:00|1520.6||1520.6||1520.6||1520.4||0
1726832050000|2024-09-20 11:34:10|1520.4|1520.2|1520.6|1520|1520.6|1520.2|1520.4|1520|0
1726832070000|2024-09-20 11:34:30|1520.4||1520.4||1520.4||1520.4||0
1726832080000|2024-09-20 11:34:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726832090000|2024-09-20 11:34:50|1520.8|1520|1520.4|1520|1520.8|1520.2|1520.4|1520|0
1726832100000|2024-09-20 11:35:00|1520.2|1519.6|1520.2|1519.6|1520.2|1519.8|1520.2|1519.6|519
1726832110000|2024-09-20 11:35:10|1520.6|1520|1520.6|1520.2|1520.8|1520.2|1520.4|1520|0
1726832120000|2024-09-20 11:35:20|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1726832130000|2024-09-20 11:35:30|1520.6||1520.8||1520.8||1520.6||0
1726832140000|2024-09-20 11:35:40|1520.6||1520.8||1520.8||1520.6||0
1726832150000|2024-09-20 11:35:50|1520.6||1520.8||1520.8||1520.6||0
1726832160000|2024-09-20 11:36:00||1520.4||1520.4||1520.4||1520.4|0
1726832180000|2024-09-20 11:36:20|1521|1520.2|1520|1519.6|1521|1520.2|1520|1519.6|0
1726832190000|2024-09-20 11:36:30|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.6|0
1726832200000|2024-09-20 11:36:40|1520.4|1520|1520.4|1520|1520.6|1520|1520.4|1519.8|0
1726832210000|2024-09-20 11:36:50|1520.6|1520.2|1520.6|1520|1520.6|1520.2|1520|1519.6|2719
1726832220000|2024-09-20 11:37:00|1520.4|1519.8|1520.4|1520|1520.6|1520|1520.2|1519.8|0
1726832230000|2024-09-20 11:37:10|1520.6|1520.2|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|971
1726832240000|2024-09-20 11:37:20|1520.8||1520.8||1520.8||1520.8||0
1726832250000|2024-09-20 11:37:30|1520.6||1520.6||1520.6||1520.6||0
1726832260000|2024-09-20 11:37:40|1520.8||1520.8||1520.8||1520.8||0
1726832270000|2024-09-20 11:37:50|1521|1520.4|1521|1520.4|1521|1520.4|1520.8|1520.2|0
1726832300000|2024-09-20 11:38:20||1520.6||1520.6||1520.6||1520.6|0
1726832320000|2024-09-20 11:38:40||1520.8||1520.8||1520.8||1520.6|0
1726832330000|2024-09-20 11:38:50|1521.2|1521|1521.2|1520.8|1521.2|1521|1521.2|1520.8|164
1726832360000|2024-09-20 11:39:20||1521||1520.8||1521||1520.8|0
1726832380000|2024-09-20 11:39:40|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|0
1726832390000|2024-09-20 11:39:50|1521.2|1521.2|1521.4|1521.2|1521.4|1521.2|1521.2|1521|154
1726832400000|2024-09-20 11:40:00|1521.6|1520.8|1521.2|1520.8|1521.6|1520.8|1521.2|1520.8|0
1726832410000|2024-09-20 11:40:10||1521||1521||1521||1520.8|0
1726832420000|2024-09-20 11:40:20|1521.4|1520.8|1521.2|1520.8|1521.4|1521|1521.2|1520.8|924
1726832430000|2024-09-20 11:40:30|||||||||368
1726832440000|2024-09-20 11:40:40|1521.4||1521.4||1521.4||1521.4||0
1726832450000|2024-09-20 11:40:50||1521||1521||1521||1520.8|0
1726832470000|2024-09-20 11:41:10||1521.2||1521.2||1521.2||1521.2|0
1726832480000|2024-09-20 11:41:20|1521.6||1521.6||1521.6||1521.6||436
1726832500000|2024-09-20 11:41:40||1521.4||1521.4||1521.4||1521.2|404
1726832530000|2024-09-20 11:42:10|1521.4|1521.2|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|1428
1726832550000|2024-09-20 11:42:30|1521.4|1521|1521.8|1521.6|1521.8|1521.6|1521.4|1521|1199
1726832560000|2024-09-20 11:42:40|1521.6|1521.4|1521.4|1521|1521.6|1521.4|1521.4|1521|762
1726832570000|2024-09-20 11:42:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1726832580000|2024-09-20 11:43:00|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|0
1726832590000|2024-09-20 11:43:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|0
1726832600000|2024-09-20 11:43:20|1521.2||1521.2||1521.2||1521.2||0
1726832620000|2024-09-20 11:43:40|1521|1520.6|1520.8|1520.4|1521|1520.6|1520.8|1520.4|1480
1726832640000|2024-09-20 11:44:00|1521|1520.6|1521|1520.6|1521|1520.8|1521|1520.6|0
1726832650000|2024-09-20 11:44:10|1520.8|1520.4|1521.2|1520.8|1521.2|1521|1520.8|1520.4|3290
1726832680000|2024-09-20 11:44:40|1521|1520.6|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1726832690000|2024-09-20 11:44:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|0
1726832700000|2024-09-20 11:45:00||1521||1520.8||1521||1520.8|0
1726832720000|2024-09-20 11:45:20|1520.8|1520.4|1520.8|1520.4|1520.8|1520.6|1520.8|1520.4|249
1726832730000|2024-09-20 11:45:30|1521.2|1520.6|1521|1520.4|1521.2|1520.8|1520.4|1520.2|6581
1726832740000|2024-09-20 11:45:40|1521.2|1520.6|1521.2|1520.6|1521.2|1520.8|1521|1520.6|0
1726832750000|2024-09-20 11:45:50|1521||1521.2||1521.2||1521||0
1726832760000|2024-09-20 11:46:00||1520.8||1520.8||1520.8||1520.8|0
1726832770000|2024-09-20 11:46:10|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|0
1726832790000|2024-09-20 11:46:30|1520.8|1520.4|1521|1520.6|1521|1520.6|1520.8|1520.4|0
1726832800000|2024-09-20 11:46:40|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|404
1726832810000|2024-09-20 11:46:50|1520.8||1521||1521||1520.8||0
1726832820000|2024-09-20 11:47:00|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1726832830000|2024-09-20 11:47:10|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1726832840000|2024-09-20 11:47:20|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1726832850000|2024-09-20 11:47:30||1521||1520.8||1521||1520.8|55
1726832860000|2024-09-20 11:47:40|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|118
1726832870000|2024-09-20 11:47:50|1520.8|1520.4|1521|1520.4|1521|1520.6|1520.8|1520.4|0
1726832880000|2024-09-20 11:48:00|1520.8||1520.8||1520.8||1520.8||0
1726832890000|2024-09-20 11:48:10|1521|1520.2|1520.6|1520.2|1521|1520.6|1520.6|1520.2|130
1726832900000|2024-09-20 11:48:20|1520.8|1520.4|1521.2|1521|1521.2|1521|1520.8|1520.4|360
1726832910000|2024-09-20 11:48:30||1520.8||1520.8||1520.8||1520.8|0
1726832920000|2024-09-20 11:48:40|1521|1520.6|1521.2|1520.6|1521.2|1520.8|1521|1520.6|346
1726832930000|2024-09-20 11:48:50|1521|1520.4|1521.2|1520.6|1521.2|1520.6|1520.8|1520.4|0
1726832940000|2024-09-20 11:49:00|1521|1520.8|1521.2|1520.6|1521.2|1520.8|1521|1520.6|0
1726832950000|2024-09-20 11:49:10|1521|1520.8|1521|1520.6|1521|1520.8|1521|1520.6|0
1726832960000|2024-09-20 11:49:20||1520.8||1520.6||1520.8||1520.6|0
1726832970000|2024-09-20 11:49:30||1520.8||1520.6||1520.8||1520.6|0
1726832980000|2024-09-20 11:49:40|1520.6|1520.2|1521|1520.4|1521|1520.4|1520.6|1520.2|85
1726832990000|2024-09-20 11:49:50|1520.8||1520.8||1520.8||1520.8||0
1726833010000|2024-09-20 11:50:10|1521|1520.6|1521|1520.4|1521|1520.6|1521|1520.4|0
1726833020000|2024-09-20 11:50:20|1520.8||1520.8||1521||1520.8||0
1726833030000|2024-09-20 11:50:30|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|0
1726833040000|2024-09-20 11:50:40|1521.2|1520.8|1521.2|1521|1521.2|1521|1521.2|1520.8|14
1726833050000|2024-09-20 11:50:50||1520.8||1521||1521||1520.8|122
1726833060000|2024-09-20 11:51:00||1520.8||1521||1521||1520.8|0
1726833070000|2024-09-20 11:51:10|1521.4|1521.2|1521.4|1521.2|1521.4|1521.2|1521.4|1521|0
1726833080000|2024-09-20 11:51:20|1521.6|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.4|0
1726833090000|2024-09-20 11:51:30|1522.2|1521.8|1522.2|1522|1522.2|1522|1522.2|1521.8|1000
1726833100000|2024-09-20 11:51:40|1522.4|1522.2|1522.2|1522|1522.4|1522.2|1522.2|1522|1349
1726833110000|2024-09-20 11:51:50|||||||||906
1726833120000|2024-09-20 11:52:00|1522.4|1521.8|1522.6|1522.4|1523|1522.6|1522.4|1521.8|1495
1726833130000|2024-09-20 11:52:10||1522.2||1522.2||1522.2||1522.2|232
1726833150000|2024-09-20 11:52:30||1522.4||1522.4||1522.4||1522.4|0
1726833160000|2024-09-20 11:52:40|1522.2|1522|1522.4|1521.8|1522.4|1522|1522.2|1521.8|0
1726833170000|2024-09-20 11:52:50|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|0
1726833220000|2024-09-20 11:53:40|1522.2||1522.2||1522.2||1522.2||0
1726833230000|2024-09-20 11:53:50|1522.4||1522.4||1522.4||1522.4||692
1726833240000|2024-09-20 11:54:00||1522.2||1522.2||1522.2||1522|0
1726833250000|2024-09-20 11:54:10||1522||1522.2||1522.2||1522|0
1726833260000|2024-09-20 11:54:20||1522||1522||1522||1522|100
1726833270000|2024-09-20 11:54:30|1522.6|1522.2|1522.6|1522|1522.6|1522.4|1522.6|1522|410
1726833280000|2024-09-20 11:54:40||1522.2||1522.2||1522.2||1522.2|0
1726833290000|2024-09-20 11:54:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|43
1726833300000|2024-09-20 11:55:00|1523|1522.6|1522.8|1522.4|1523|1522.8|1522.8|1522.4|598
1726833340000|2024-09-20 11:55:40|1522.6|1522.6|1523.2|1522.6|1523.2|1522.6|1522.6|1522.4|249
1726833350000|2024-09-20 11:55:50|1523||1523||1523||1523||0
1726833370000|2024-09-20 11:56:10|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1726833380000|2024-09-20 11:56:20|1523||1523.2||1523.2||1523||0
1726833390000|2024-09-20 11:56:30|1522.8|1522.6|1523|1522.4|1523|1522.6|1522.8|1522.4|484
1726833400000|2024-09-20 11:56:40|1522.8|1522.6|1523|1522.8|1523|1522.8|1522.8|1522.6|0
1726833410000|2024-09-20 11:56:50||1522.6||1522.6||1522.8||1522.6|0
1726833420000|2024-09-20 11:57:00|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|373
1726833430000|2024-09-20 11:57:10|1523|1522.6|1523|1522.4|1523|1522.6|1523|1522.4|0
1726833440000|2024-09-20 11:57:20|1522.8||1523||1523||1522.8||0
1726833450000|2024-09-20 11:57:30|1522.8||1523||1523||1522.8||0
1726833460000|2024-09-20 11:57:40|1522.8|1522.6|1523|1522.6|1523|1522.6|1522.8|1522.6|0
1726833470000|2024-09-20 11:57:50|1523.2||1523||1523.2||1523||0
1726833480000|2024-09-20 11:58:00|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.2|653
1726833500000|2024-09-20 11:58:20||1522.8||1522.8||1522.8||1522.8|0
1726833530000|2024-09-20 11:58:50|1522.8|1522.6|1522.8|1522.4|1522.8|1522.6|1522.8|1522.2|0
1726833540000|2024-09-20 11:59:00||1522.6||1522.6||1522.6||1522.4|0
1726833560000|2024-09-20 11:59:20|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|862
1726833570000|2024-09-20 11:59:30||1523||1523||1523||1523|0
1726833580000|2024-09-20 11:59:40|||||||||349
1726833590000|2024-09-20 11:59:50||1522.8||1522.8||1522.8||1522.8|0
1726833600000|2024-09-20 12:00:00||1523||1522.8||1523||1522.8|0
1726833610000|2024-09-20 12:00:10|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|1162
1726833630000|2024-09-20 12:00:30|1522.8|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|114
1726833640000|2024-09-20 12:00:40|1523|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.4|106
1726833650000|2024-09-20 12:00:50|1522.8|1522.2|1523|1522.6|1523.2|1523|1522.6|1522.2|1258
1726833660000|2024-09-20 12:01:00|1523.2|1522.8|1522.8|1522.6|1523.2|1522.8|1522.8|1522.6|0
1726833670000|2024-09-20 12:01:10|1523|1522.8|1523.4|1523|1523.4|1523|1523|1522.8|1468
1726833680000|2024-09-20 12:01:20|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1246
1726833690000|2024-09-20 12:01:30|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1726833700000|2024-09-20 12:01:40|1523.2|1522.8|1522.8|1522.6|1523.2|1522.8|1522.8|1522.6|68
1726833710000|2024-09-20 12:01:50|1523.2|1522.8|1522.8|1522.6|1523.2|1522.8|1522.8|1522.6|485
1726833720000|2024-09-20 12:02:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|412
1726833740000|2024-09-20 12:02:20|1523||1523.2||1523.2||1523||0
1726833750000|2024-09-20 12:02:30|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1726833760000|2024-09-20 12:02:40|1523|1522.6|1523|1522.6|1523|1522.8|1523|1522.6|0
1726833780000|2024-09-20 12:03:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|349
1726833790000|2024-09-20 12:03:10|1523||1523||1523||1523||824
1726833800000|2024-09-20 12:03:20|1523.2||1523||1523.2||1523||1500
1726833820000|2024-09-20 12:03:40|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.4|1522.2|1197
1726833830000|2024-09-20 12:03:50||1522.2||1522.2||1522.2||1522.2|120
1726833840000|2024-09-20 12:04:00|1522.4||1522.6||1522.6||1522.4||0
1726833850000|2024-09-20 12:04:10|1522.4||1522.6||1522.6||1522.4||0
1726833880000|2024-09-20 12:04:40|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|469
1726833890000|2024-09-20 12:04:50|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1726833900000|2024-09-20 12:05:00|1522.2|1522.2|1522.2|1521.8|1522.2|1522.2|1522.2|1521.8|248
1726833910000|2024-09-20 12:05:10|1522.4|1522|1522.4|1522.2|1522.4|1522.2|1522.4|1521.8|0
1726833920000|2024-09-20 12:05:20|1522.6|1522.4|1523|1522.6|1523|1522.8|1522.6|1522.4|298
1726833930000|2024-09-20 12:05:30|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|392
1726833940000|2024-09-20 12:05:40|1523.4||1523.4||1523.4||1523.4||0
1726833950000|2024-09-20 12:05:50|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1726833960000|2024-09-20 12:06:00|1523||1523.2||1523.2||1523||0
1726833970000|2024-09-20 12:06:10|1523.4|1523|1523.4|1523|1523.4|1523.2|1523.2|1522.8|333
1726833990000|2024-09-20 12:06:30|1523.6|1523.2|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|963
1726834000000|2024-09-20 12:06:40|1523.6|1523|1523.4|1523|1523.6|1523|1523.4|1523|0
1726834010000|2024-09-20 12:06:50|1523.6|1523.2|1523.4|1523.2|1523.6|1523.2|1523.4|1523.2|189
1726834030000|2024-09-20 12:07:10|1523.6|1523.4|1523.4|1523|1523.6|1523.4|1523.2|1523|123
1726834040000|2024-09-20 12:07:20||1523.2||1523.2||1523.2||1523.2|0
1726834050000|2024-09-20 12:07:30||1523||1523.2||1523.2||1523|0
1726834060000|2024-09-20 12:07:40||1523||1523.2||1523.2||1523|584
1726834070000|2024-09-20 12:07:50|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|14
1726834080000|2024-09-20 12:08:00|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|0
1726834090000|2024-09-20 12:08:10||1523.6||1523.6||1523.6||1523.4|2619
1726834100000|2024-09-20 12:08:20|1524|1523.8|1523.8|1523.6|1524|1523.8|1523.8|1523.6|598
1726834110000|2024-09-20 12:08:30|||||||||36
1726834120000|2024-09-20 12:08:40|1524|1523.8|1523.8|1523.4|1524|1523.8|1523.8|1523.4|2093
1726834140000|2024-09-20 12:09:00|1523.6||1523.8||1523.8||1523.6||0
1726834150000|2024-09-20 12:09:10||1523.6||1523.4||1523.6||1523.4|0
1726834160000|2024-09-20 12:09:20||1523.6||1523.6||1523.6||1523.6|0
1726834170000|2024-09-20 12:09:30|1524|1523.8|1524|1523.8|1524|1523.8|1524|1523.8|0
1726834180000|2024-09-20 12:09:40||1523.6||1523.6||1523.6||1523.6|0
1726834190000|2024-09-20 12:09:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|25
1726834210000|2024-09-20 12:10:10|1523.6|1523.2|1523.8|1523.4|1523.8|1523.4|1523.4|1523|514
1726834230000|2024-09-20 12:10:30|1523.6|1523.6|1523.6|1523.4|1523.6|1523.6|1523.6|1523.2|106
1726834240000|2024-09-20 12:10:40|1524|1523.6|1523.8|1523.6|1524|1523.6|1523.8|1523.6|0
1726834270000|2024-09-20 12:11:10|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|648
1726834290000|2024-09-20 12:11:30||1524||1523.8||1524||1523.8|249
1726834300000|2024-09-20 12:11:40|1524|1524|1524.2|1524|1524.2|1524|1524|1524|407
1726834310000|2024-09-20 12:11:50|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|783
1726834320000|2024-09-20 12:12:00|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.8|46
1726834330000|2024-09-20 12:12:10|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1155
1726834340000|2024-09-20 12:12:20|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.4|1524.2|319
1726834360000|2024-09-20 12:12:40|1524.4|1524.4|1524.6|1524.4|1524.6|1524.4|1524.4|1524.4|327
1726834370000|2024-09-20 12:12:50||1524.2||1524.2||1524.4||1524.2|565
1726834380000|2024-09-20 12:13:00|1524.4||1524.6||1524.6||1524.4||2512
1726834390000|2024-09-20 12:13:10|1524.4|1524.4|1524.4|1524|1524.4|1524.4|1524.4|1524|411
1726834400000|2024-09-20 12:13:20|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1726834410000|2024-09-20 12:13:30|1524.4||1524.4||1524.4||1524.4||0
1726834420000|2024-09-20 12:13:40|1524.6|1524|1524.6|1524.2|1524.6|1524.2|1524.6|1524|108
1726834430000|2024-09-20 12:13:50||1524.4||1524.4||1524.4||1524.4|0
1726834440000|2024-09-20 12:14:00|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|407
1726834450000|2024-09-20 12:14:10|1524.2|1524.2|1524.4|1524.2|1524.4|1524.2|1524.2|1524.2|0
1726834470000|2024-09-20 12:14:30|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|185
1726834480000|2024-09-20 12:14:40|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|0
1726834490000|2024-09-20 12:14:50||1524.4||1524.4||1524.6||1524.4|754
1726834500000|2024-09-20 12:15:00|1524.6|1524|1524.6|1524.4|1524.8|1524.4|1524.4|1524|433
1726834510000|2024-09-20 12:15:10|1524.8|1524|1524.4|1524|1524.8|1524|1524.4|1524|0
1726834520000|2024-09-20 12:15:20|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.8|2544
1726834530000|2024-09-20 12:15:30|1524.4|1523.8|1524.2|1523.8|1524.4|1524|1524.2|1523.8|1539
1726834540000|2024-09-20 12:15:40|1524.4|1524|1524.4|1524.2|1524.4|1524.2|1524.4|1524|0
1726834550000|2024-09-20 12:15:50||1524||1524||1524||1524|118
1726834560000|2024-09-20 12:16:00|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|209
1726834570000|2024-09-20 12:16:10|1524.2|1523.8|1524.4|1524|1524.4|1524|1524.2|1523.8|707
1726834580000|2024-09-20 12:16:20|1524.2|1523.8|1524.6|1524.2|1524.6|1524.2|1524|1523.8|766
1726834600000|2024-09-20 12:16:40|1524.4||1524.6||1524.6||1524.4||0
1726834610000|2024-09-20 12:16:50|1524.4||1524.6||1524.6||1524.4||0
1726834620000|2024-09-20 12:17:00|1524.4||1524.4||1524.6||1524.4||0
1726834630000|2024-09-20 12:17:10|1524.6||1524.6||1524.6||1524.6||0
1726834640000|2024-09-20 12:17:20|1524.4|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|105
1726834680000|2024-09-20 12:18:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|714
1726834710000|2024-09-20 12:18:30|1523.8|1523.4|1523.6|1523.4|1524|1523.4|1523.6|1523.4|0
1726834720000|2024-09-20 12:18:40||1523.2||1523.2||1523.2||1523.2|0
1726834730000|2024-09-20 12:18:50|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|96
1726834740000|2024-09-20 12:19:00|1523|1522.8|1523|1522.6|1523|1522.8|1523|1522.6|0
1726834750000|2024-09-20 12:19:10|1522.6|1522.4|1522.6|1522.2|1523|1522.6|1522.6|1522.2|2176
1726834770000|2024-09-20 12:19:30|1522.8|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|1503
1726834780000|2024-09-20 12:19:40|1522.8||1523||1523||1522.8||0
1726834790000|2024-09-20 12:19:50|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|0
1726834800000|2024-09-20 12:20:00|1522.6|1522.4|1522.8|1522.4|1522.8|1522.4|1522.6|1522.2|410
1726834810000|2024-09-20 12:20:10||1522.2||1522.2||1522.2||1522.2|0
1726834820000|2024-09-20 12:20:20|1522.6|1522.4|1522.8|1522.4|1522.8|1522.4|1522.6|1522.4|0
1726834830000|2024-09-20 12:20:30|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|0
1726834860000|2024-09-20 12:21:00||1522.4||1522.4||1522.4||1522.4|0
1726834870000|2024-09-20 12:21:10|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|0
1726834880000|2024-09-20 12:21:20|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|4308
1726834890000|2024-09-20 12:21:30||1522.6||1522.4||1522.6||1522.4|0
1726834900000|2024-09-20 12:21:40|1523|1522.6|1522.8|1522.4|1523|1522.8|1522.8|1522.4|0
1726834910000|2024-09-20 12:21:50||1522.6||1522.6||1522.6||1522.6|65
1726834920000|2024-09-20 12:22:00|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|0
1726834940000|2024-09-20 12:22:20||1522.2||1522.4||1522.4||1522.2|199
1726834950000|2024-09-20 12:22:30|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|3287
1726834960000|2024-09-20 12:22:40||1522.4||1522.4||1522.4||1522.4|349
1726834980000|2024-09-20 12:23:00||1522.2||1522.2||1522.2||1522.2|0
1726834990000|2024-09-20 12:23:10||1522.4||1522.2||1522.4||1522.2|0
1726835000000|2024-09-20 12:23:20||1522.4||1522.4||1522.4||1522.4|0
1726835010000|2024-09-20 12:23:30|1523|1522.6|1522.8|1522.6|1523|1522.6|1522.8|1522.6|436
1726835030000|2024-09-20 12:23:50||1522.4||1522.4||1522.4||1522.4|103
1726835040000|2024-09-20 12:24:00||1522.6||1522.4||1522.6||1522.4|0
1726835050000|2024-09-20 12:24:10|1522.6||1522.6||1522.6||1522.6||0
1726835060000|2024-09-20 12:24:20||1522.2||1522.2||1522.2||1522.2|410
1726835070000|2024-09-20 12:24:30|1522.4|1522|1522.2|1522|1522.4|1522|1522.2|1522|887
1726835080000|2024-09-20 12:24:40|1521.8|1521.8|1521.8|1521.6|1521.8|1521.8|1521.8|1521.4|0
1726835090000|2024-09-20 12:24:50||1521.4||1521.4||1521.4||1521.4|78
1726835100000|2024-09-20 12:25:00|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|725
1726835110000|2024-09-20 12:25:10||1521||1521||1521||1521|0
1726835120000|2024-09-20 12:25:20||1521.2||1521.2||1521.2||1521|0
1726835130000|2024-09-20 12:25:30||1521||1521||1521||1521|282
1726835140000|2024-09-20 12:25:40|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1726835150000|2024-09-20 12:25:50|1521.2|1520.8|1521|1520.8|1521.2|1520.8|1521|1520.8|0
1726835160000|2024-09-20 12:26:00|1521.2|1521|1521.6|1521.4|1521.6|1521.4|1521.2|1521|706
1726835170000|2024-09-20 12:26:10|1522|1521.6|1522|1521.6|1522.2|1521.8|1521.8|1521.6|170
1726835180000|2024-09-20 12:26:20|1521.8|1521.8|1522.2|1521.8|1522.2|1521.8|1521.8|1521.8|0
1726835200000|2024-09-20 12:26:40||1522||1522||1522||1522|0
1726835210000|2024-09-20 12:26:50||1521.8||1521.8||1521.8||1521.8|0
1726835230000|2024-09-20 12:27:10||1522||1522||1522||1522|0
1726835250000|2024-09-20 12:27:30|1522|1521.8|1522|1521.6|1522|1521.8|1522|1521.6|453
1726835260000|2024-09-20 12:27:40|1521.8||1522||1522||1521.8||0
1726835270000|2024-09-20 12:27:50|1521.8||1521.8||1521.8||1521.8||0
1726835280000|2024-09-20 12:28:00|1522||1522||1522||1522||0
1726835290000|2024-09-20 12:28:10|1521.8|1521.2|1521.6|1521.2|1521.8|1521.2|1521.6|1521.2|490
1726835310000|2024-09-20 12:28:30|1521.4|1521|1521.4|1521|1521.6|1521|1521.4|1521|0
1726835320000|2024-09-20 12:28:40|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1726835330000|2024-09-20 12:28:50|1521.4|1521|1521.4|1521|1521.6|1521|1521.4|1521|0
1726835340000|2024-09-20 12:29:00|1521.2|1520.8|1521.2|1520.6|1521.2|1520.8|1521.2|1520.6|0
1726835350000|2024-09-20 12:29:10|1521||1521.2||1521.2||1521||0
1726835360000|2024-09-20 12:29:20|1521||1521||1521||1521||0
1726835370000|2024-09-20 12:29:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|3094
1726835400000|2024-09-20 12:30:00|1521|1521|1521|1520.6|1521|1521|1521|1520.6|837
1726835410000|2024-09-20 12:30:10|1520.8||1520.8||1520.8||1520.8||0
1726835420000|2024-09-20 12:30:20|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726835440000|2024-09-20 12:30:40||1520.4||1520.2||1520.4||1520.2|0
1726835450000|2024-09-20 12:30:50|1520.8|1520.4|1520.8|1520.4|1521|1520.6|1520.8|1520.2|181
1726835460000|2024-09-20 12:31:00|1521|1520.2|1520.8|1520.2|1521|1520.2|1520.8|1520.2|0
1726835470000|2024-09-20 12:31:10|1520.6||1520.8||1520.8||1520.6||0
1726835480000|2024-09-20 12:31:20|1520.6||1520.8||1520.8||1520.6||0
1726835490000|2024-09-20 12:31:30|1520.6||1520.8||1520.8||1520.6||0
1726835500000|2024-09-20 12:31:40|1520.6||1520.8||1520.8||1520.4||0
1726835510000|2024-09-20 12:31:50|1520.6||1520.8||1520.8||1520.6||0
1726835520000|2024-09-20 12:32:00|1520.6||1520.6||1520.6||1520.6||0
1726835530000|2024-09-20 12:32:10|1520.4||1520.6||1520.6||1520.4||0
1726835540000|2024-09-20 12:32:20|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|1000
1726835550000|2024-09-20 12:32:30|1520.6||1520.8||1520.8||1520.6||0
1726835560000|2024-09-20 12:32:40|1520.6||1520.8||1520.8||1520.6||0
1726835570000|2024-09-20 12:32:50|1520.6||1520.6||1520.6||1520.6||0
1726835580000|2024-09-20 12:33:00|1520.8|1520.4|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|0
1726835590000|2024-09-20 12:33:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1726835600000|2024-09-20 12:33:20|1520.6|1520.2|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|0
1726835610000|2024-09-20 12:33:30|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1726835620000|2024-09-20 12:33:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726835630000|2024-09-20 12:33:50|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|670
1726835640000|2024-09-20 12:34:00|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1726835650000|2024-09-20 12:34:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|0
1726835660000|2024-09-20 12:34:20|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1726835670000|2024-09-20 12:34:30|1520.4||1520.6||1520.6||1520.4||0
1726835680000|2024-09-20 12:34:40||1520.4||1520.4||1520.4||1520.4|0
1726835690000|2024-09-20 12:34:50|1520.8|1520.2|1520.4|1520.2|1520.8|1520.2|1520.4|1520.2|45
1726835700000|2024-09-20 12:35:00|1520.2|1520|1520.4|1520|1520.6|1520.2|1520.2|1520|469
1726835710000|2024-09-20 12:35:10||1520.2||1520||1520.2||1520|0
1726835720000|2024-09-20 12:35:20|1520.6|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|0
1726835730000|2024-09-20 12:35:30|1520.6||1520.4||1520.6||1520.4||0
1726835740000|2024-09-20 12:35:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1726835750000|2024-09-20 12:35:50|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1726835760000|2024-09-20 12:36:00|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1726835770000|2024-09-20 12:36:10|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|0
1726835780000|2024-09-20 12:36:20|1520.6|1520.2|1520.6|1520.2|1520.8|1520.2|1520.6|1520.2|0
1726835790000|2024-09-20 12:36:30||1520.4||1520.2||1520.4||1520.2|0
1726835800000|2024-09-20 12:36:40|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|422
1726835810000|2024-09-20 12:36:50|1520.4|1520|1520.2|1520|1520.4|1520|1520.2|1520|0
1726835820000|2024-09-20 12:37:00|1520|1519.8|1520.4|1520|1520.4|1520|1520|1519.8|0
1726835830000|2024-09-20 12:37:10|1520.2|1520.2|1520.4|1520|1520.4|1520.2|1520.2|1520|13
1726835840000|2024-09-20 12:37:20|1520.2||1520.4||1520.4||1520.2||62
1726835860000|2024-09-20 12:37:40||1520.2||1520.2||1520.2||1520|0
1726835880000|2024-09-20 12:38:00|1520.2|1520|1520.2|1520|1520.2|1520|1520.2|1520|0
1726835890000|2024-09-20 12:38:10|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|2430
1726835900000|2024-09-20 12:38:20|1519.8||1520||1520||1519.8||0
1726835910000|2024-09-20 12:38:30||1519.8||1519.6||1519.8||1519.6|0
1726835920000|2024-09-20 12:38:40|1519.8|1519.8|1520.6|1520.2|1520.6|1520.2|1519.8|1519.6|619
1726835930000|2024-09-20 12:38:50|1520.4||1520.4||1520.4||1520.4||0
1726835940000|2024-09-20 12:39:00|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|0
1726835950000|2024-09-20 12:39:10|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|0
1726835960000|2024-09-20 12:39:20|1520.6|1520.2|1520.8|1520.4|1520.8|1520.4|1520.6|1520.2|0
1726835980000|2024-09-20 12:39:40|1520.6||1520.6||1520.6||1520.6||0
1726835990000|2024-09-20 12:39:50|1520.8|1520.6|1520.6|1520.4|1520.8|1520.6|1520.6|1520.4|396
1726836000000|2024-09-20 12:40:00|1520.8|1520.6|1520.6|1520.2|1521|1520.6|1520.4|1520.2|787
1726836010000|2024-09-20 12:40:10|1520.4|1520|1520.2|1520|1520.4|1520|1520.2|1520|405
1726836020000|2024-09-20 12:40:20|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|0
1726836040000|2024-09-20 12:40:40|1519.6|1519.4|1519.8|1519.4|1519.8|1519.4|1519.6|1519.4|430
1726836050000|2024-09-20 12:40:50|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1726836080000|2024-09-20 12:41:20|||||||||428
1726836090000|2024-09-20 12:41:30|1519.8||1520||1520||1519.8||0
1726836100000|2024-09-20 12:41:40|1520.2|1519.8|1519.8|1519.6|1520.2|1519.8|1519.8|1519.6|0
1726836110000|2024-09-20 12:41:50|1519.6|1519.2|1519.6|1519.4|1519.6|1519.4|1519.6|1519.2|0
1726836120000|2024-09-20 12:42:00|1519.8|1519.2|1519.6|1519.4|1519.8|1519.4|1519.4|1519.2|707
1726836130000|2024-09-20 12:42:10||1519.2||1519.2||1519.2||1519.2|0
1726836150000|2024-09-20 12:42:30|1519.4|1519.4|1519.4|1519.2|1519.4|1519.4|1519.4|1519.2|0
1726836160000|2024-09-20 12:42:40||1519||1519||1519||1519|223
1726836180000|2024-09-20 12:43:00|1519.2||1519.2||1519.2||1519.2||0
1726836190000|2024-09-20 12:43:10|1519.4||1519.4||1519.4||1519.4||0
1726836200000|2024-09-20 12:43:20|1519.2||1519.4||1519.4||1519.2||0
1726836210000|2024-09-20 12:43:30|1519.2||1519.4||1519.4||1519.2||306
1726836220000|2024-09-20 12:43:40|1519.2||1519.4||1519.4||1519.2||0
1726836230000|2024-09-20 12:43:50|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.8|0
1726836240000|2024-09-20 12:44:00|1519||1519||1519.2||1519||0
1726836250000|2024-09-20 12:44:10||1518.6||1518.6||1518.6||1518.6|0
1726836260000|2024-09-20 12:44:20||1518.8||1518.6||1518.8||1518.6|0
1726836290000|2024-09-20 12:44:50|1518.8|1518.8|1519|1518.6|1519|1518.8|1518.8|1518.6|0
1726836300000|2024-09-20 12:45:00|1518.8||1519||1519||1518.8||0
1726836310000|2024-09-20 12:45:10|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|77
1726836330000|2024-09-20 12:45:30|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|0
1726836340000|2024-09-20 12:45:40|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.2|1518|2
1726836350000|2024-09-20 12:45:50|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|0
1726836360000|2024-09-20 12:46:00|1518.6|1518.6|1518.8|1518.6|1518.8|1518.6|1518.6|1518.6|0
1726836370000|2024-09-20 12:46:10|1518.6|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|0
1726836380000|2024-09-20 12:46:20|1518.6|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1726836390000|2024-09-20 12:46:30|1518.8|1518.4|1518.8|1518.6|1518.8|1518.6|1518.8|1518.4|0
1726836400000|2024-09-20 12:46:40||1518.4||1518.4||1518.6||1518.4|0
1726836410000|2024-09-20 12:46:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|489
1726836420000|2024-09-20 12:47:00|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726836430000|2024-09-20 12:47:10|1518.4||1518.4||1518.4||1518.4||0
1726836450000|2024-09-20 12:47:30|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|2
1726836460000|2024-09-20 12:47:40|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|0
1726836470000|2024-09-20 12:47:50|1518.6|1518.2|1518.2|1517.8|1518.6|1518.2|1518|1517.6|710
1726836480000|2024-09-20 12:48:00|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.4|0
1726836490000|2024-09-20 12:48:10|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.2|0
1726836500000|2024-09-20 12:48:20||1517.6||1517.4||1517.6||1517.4|0
1726836510000|2024-09-20 12:48:30|1517.6|1517.2|1517.6|1517.4|1517.6|1517.4|1517.6|1517.2|0
1726836520000|2024-09-20 12:48:40|1517.8||1517.6||1517.8||1517.6||0
1726836530000|2024-09-20 12:48:50|1517.8||1517.8||1517.8||1517.6||181
1726836550000|2024-09-20 12:49:10|1517.6||1517.8||1517.8||1517.6||1
1726836570000|2024-09-20 12:49:30|1517.6||1517.8||1517.8||1517.6||0
1726836580000|2024-09-20 12:49:40||1517.6||1517.4||1517.6||1517.4|0
1726836590000|2024-09-20 12:49:50|1517.4|1517.2|1517.2|1517|1517.4|1517.2|1517.2|1517|161
1726836600000|2024-09-20 12:50:00|1517.4|1517.2|1517.4|1517.2|1517.4|1517.2|1517.2|1517.2|0
1726836610000|2024-09-20 12:50:10|1517.2|1516.8|1517|1516.6|1517.2|1516.8|1517|1516.6|532
1726836620000|2024-09-20 12:50:20|1516.8|1516.4|1517|1516.6|1517.2|1516.8|1516.8|1516.4|259
1726836630000|2024-09-20 12:50:30|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|409
1726836640000|2024-09-20 12:50:40|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.6|1517|0
1726836650000|2024-09-20 12:50:50|1517.4|1517.2|1517.4|1517|1517.4|1517.2|1517.4|1517|0
1726836660000|2024-09-20 12:51:00||1516.8||1517||1517||1516.8|0
1726836680000|2024-09-20 12:51:20|1517.6|1517.2|1517.4|1516.8|1517.6|1517.2|1517.4|1516.8|852
1726836690000|2024-09-20 12:51:30||1517||1517||1517||1517|0
1726836700000|2024-09-20 12:51:40||1516.8||1517||1517||1516.8|0
1726836710000|2024-09-20 12:51:50||1517.2||1517.2||1517.2||1517.2|0
1726836720000|2024-09-20 12:52:00||1517||1517||1517||1517|0
1726836740000|2024-09-20 12:52:20|1517.2|1516.8|1517|1516.6|1517.2|1516.8|1517|1516.6|0
1726836750000|2024-09-20 12:52:30|1516.8|1516.4|1516.8|1516.2|1516.8|1516.4|1516.2|1516|303
1726836760000|2024-09-20 12:52:40||1516.4||1516.6||1516.6||1516.2|0
1726836770000|2024-09-20 12:52:50||1516.4||1516.4||1516.4||1516.4|78
1726836790000|2024-09-20 12:53:10|||||||||310
1726836810000|2024-09-20 12:53:30|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|0
1726836820000|2024-09-20 12:53:40|1517|1516.6|1517|1516.8|1517|1516.8|1517|1516.6|610
1726836830000|2024-09-20 12:53:50|1516.8|1516.6|1516.8|1516.6|1517|1516.8|1516.8|1516.6|294
1726836840000|2024-09-20 12:54:00|1517||1516.8||1517||1516.8||0
1726836850000|2024-09-20 12:54:10|1516.6|1516.4|1516.6|1516.2|1516.6|1516.4|1516.6|1516.2|17
1726836860000|2024-09-20 12:54:20|1516.4|1516|1516.6|1516.2|1516.6|1516.2|1516.4|1516|0
1726836870000|2024-09-20 12:54:30|1516.8|1516.6|1516.8|1516.6|1516.8|1516.6|1516.8|1516.6|0
1726836880000|2024-09-20 12:54:40|1517|1516.8|1517|1516.8|1517|1516.8|1517|1516.8|4140
1726836890000|2024-09-20 12:54:50|1516.6|1516|1516.6|1516.2|1516.6|1516.2|1516.4|1516|817
1726836900000|2024-09-20 12:55:00|1517|1516.8|1517.2|1516.8|1517.2|1516.8|1517|1516.6|1941
1726836910000|2024-09-20 12:55:10||1517||1517||1517||1516.8|0
1726836920000|2024-09-20 12:55:20|1517.4|1517.2|1518.2|1517.6|1518.2|1517.6|1517.4|1517.2|383
1726836930000|2024-09-20 12:55:30|1518.4|1517.8|1518.8|1518.2|1518.8|1518.2|1518.4|1517.8|0
1726836950000|2024-09-20 12:55:50|1518.6|1518|1518.6|1518|1518.6|1518|1518.6|1518|0
1726836960000|2024-09-20 12:56:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1726836970000|2024-09-20 12:56:10|1519.2|1518.8|1519|1518.8|1519.2|1518.8|1519|1518.8|6101
1726836980000|2024-09-20 12:56:20|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1519|2456
1726836990000|2024-09-20 12:56:30|1518.8|1518.4|1518.8|1518.2|1518.8|1518.4|1518.6|1518.2|0
1726837000000|2024-09-20 12:56:40|1518.6|1517.8|1518.6|1518|1518.6|1518|1518.2|1517.8|443
1726837010000|2024-09-20 12:56:50|1518.4|1517.8|1518.4|1517.8|1518.4|1517.8|1518.4|1517.8|0
1726837020000|2024-09-20 12:57:00|1518.2|1517.6|1518.4|1517.8|1518.4|1517.8|1518.2|1517.6|403
1726837030000|2024-09-20 12:57:10||1518||1518||1518||1517.8|0
1726837040000|2024-09-20 12:57:20|1518.6|1518.4|1518|1517.6|1518.6|1518.4|1518|1517.6|1059
1726837050000|2024-09-20 12:57:30|1518.2|1517.8|1518.2|1518|1518.2|1518|1518|1517.8|56
1726837060000|2024-09-20 12:57:40|1518|1517.8|1518|1517.6|1518|1517.8|1518|1517.6|346
1726837070000|2024-09-20 12:57:50|1518.2|1517.8|1518.4|1518.2|1518.4|1518.2|1518.2|1517.8|1026
1726837080000|2024-09-20 12:58:00|1518.2|1518|1518.2|1517.8|1518.4|1518|1518.2|1517.8|8
1726837120000|2024-09-20 12:58:40|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1518|1517.6|0
1726837130000|2024-09-20 12:58:50|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|0
1726837150000|2024-09-20 12:59:10||1518.2||1518.2||1518.2||1518|0
1726837160000|2024-09-20 12:59:20|1518.6|1518.4|1518.6|1518.4|1518.6|1518.4|1518.6|1518.2|329
1726837180000|2024-09-20 12:59:40|1518.8|1518.6|1519.2|1518.8|1519.2|1518.8|1518.8|1518.4|792
1726837190000|2024-09-20 12:59:50|1518.6|1518.6|1518.8|1518.4|1518.8|1518.6|1518.6|1518.2|1952
1726837200000|2024-09-20 13:00:00|1518.4|1518.6|1518|1517.8|1518.6|1518.6|1518|1517.8|2177
1726837210000|2024-09-20 13:00:10|1517.8|1517.6|1518|1517.6|1518|1517.6|1517.8|1517.4|0
1726837230000|2024-09-20 13:00:30|1517.6|1517.8|1517.6|1517.2|1517.6|1517.8|1517.6|1517.2|433
1726837240000|2024-09-20 13:00:40|1518|1517|1518|1517.6|1518|1517.6|1518|1517|1421
1726837250000|2024-09-20 13:00:50|||||||||863
1726837260000|2024-09-20 13:01:00|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|1371
1726837280000|2024-09-20 13:01:20|1518||1518||1518||1517.8||0
1726837290000|2024-09-20 13:01:30|1517.8|1517.6|1517|1516.6|1518|1517.6|1517|1516.6|1357
1726837300000|2024-09-20 13:01:40|1517.2|1516.4|1517.2|1516.6|1517.2|1516.6|1516.8|1516.2|419
1726837310000|2024-09-20 13:01:50|1517|1516.4|1517.2|1516.6|1517.2|1516.6|1517|1516.4|0
1726837320000|2024-09-20 13:02:00||1516.8||1516.8||1516.8||1516.8|0
1726837340000|2024-09-20 13:02:20||1517||1516.8||1517||1516.8|0
1726837360000|2024-09-20 13:02:40||1517||1517||1517||1517|0
1726837370000|2024-09-20 13:02:50||1516.6||1516.8||1516.8||1516.6|0
1726837380000|2024-09-20 13:03:00|1517|1516.6|1516.6|1516.2|1517|1516.6|1516.4|1516|712
1726837390000|2024-09-20 13:03:10|1516.8|1516.4|1517|1516.4|1517|1516.4|1516.8|1516.4|716
1726837400000|2024-09-20 13:03:20||1516.6||1516.4||1516.6||1516.4|0
1726837410000|2024-09-20 13:03:30|1516.8||1517||1517||1516.8||266
1726837420000|2024-09-20 13:03:40|1516.8|1516.6|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|268
1726837430000|2024-09-20 13:03:50||1516.4||1516.4||1516.6||1516.4|1486
1726837440000|2024-09-20 13:04:00||1516.6||1516.6||1516.6||1516.6|0
1726837450000|2024-09-20 13:04:10|||||||||862
1726837460000|2024-09-20 13:04:20|1517.2|1516.8|1517.4|1517.2|1517.4|1517.2|1517.2|1516.8|400
1726837490000|2024-09-20 13:04:50||1517||1517||1517||1517|46
1726837500000|2024-09-20 13:05:00|1517.2|1516.8|1517.2|1516.8|1517.4|1516.8|1517|1516.8|943
1726837510000|2024-09-20 13:05:10|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|252
1726837520000|2024-09-20 13:05:20||1517.4||1517.2||1517.4||1517.2|0
1726837530000|2024-09-20 13:05:30|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|0
1726837540000|2024-09-20 13:05:40|1517.4|1517|1517.4|1517|1517.6|1517|1517.4|1517|30
1726837550000|2024-09-20 13:05:50|1517.2|1516.2|1517.2|1516.8|1517.4|1516.8|1516.8|1516.2|71
1726837560000|2024-09-20 13:06:00|1517|1516.6|1517|1516.4|1517|1516.6|1516.8|1516.4|0
1726837570000|2024-09-20 13:06:10|1517.2|1516.6|1517|1516.4|1517.2|1516.6|1517|1516.4|0
1726837580000|2024-09-20 13:06:20||1516.6||1516.4||1516.6||1516.4|0
1726837590000|2024-09-20 13:06:30|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.6|0
1726837610000|2024-09-20 13:06:50|1516.8|1516.2|1516.8|1516.4|1516.8|1516.4|1516.8|1516.2|0
1726837620000|2024-09-20 13:07:00|1516|1515.6|1516.2|1515.6|1516.2|1516|1516|1515.6|637
1726837630000|2024-09-20 13:07:10|1516|1515.8|1516|1515.4|1516|1515.8|1515.8|1515.4|0
1726837650000|2024-09-20 13:07:30||1515.6||1515.6||1515.6||1515.6|0
1726837670000|2024-09-20 13:07:50|1515.8|1515.4|1516|1515.4|1516|1515.4|1515.8|1515.4|0
1726837680000|2024-09-20 13:08:00||1515.6||1515.8||1515.8||1515.6|0
1726837690000|2024-09-20 13:08:10|1516.2|1516|1516.2|1515.8|1516.2|1516|1516.2|1515.8|0
1726837710000|2024-09-20 13:08:30||1516||1516||1516||1516|0
1726837720000|2024-09-20 13:08:40|1516|1515.6|1516|1515.4|1516|1515.6|1516|1515.4|500
1726837740000|2024-09-20 13:09:00|1515.8|1515.6|1516|1515.8|1516|1515.8|1515.8|1515.6|0
1726837750000|2024-09-20 13:09:10|1516.2|1516|1516.4|1516|1516.4|1516|1516.2|1515.8|1194
1726837760000|2024-09-20 13:09:20|1516.8|1516.2|1516.4|1516.2|1516.8|1516.2|1516.4|1516.2|1150
1726837770000|2024-09-20 13:09:30|1516.6||1516.6||1516.6||1516.6||0
1726837790000|2024-09-20 13:09:50|1517|1516.4|1516.8|1516.4|1517|1516.6|1516.8|1516.4|395
1726837800000|2024-09-20 13:10:00|1517|1516.6|1517.2|1516.8|1517.2|1516.8|1517|1516.6|432
1726837810000|2024-09-20 13:10:10|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1726837830000|2024-09-20 13:10:30|1517.6|1517.2|1517.6|1517.2|1517.8|1517.4|1517.6|1517.2|382
1726837850000|2024-09-20 13:10:50|1517.4||1517.6||1517.6||1517.4||0
1726837860000|2024-09-20 13:11:00|1517.4|1516.6|1516.6|1516.2|1517.4|1516.6|1516.4|1516|382
1726837870000|2024-09-20 13:11:10|1516.4|1516|1516.6|1516.4|1516.6|1516.4|1516.4|1516|0
1726837880000|2024-09-20 13:11:20|1516.8|1516.2|1516.8|1516.4|1517|1516.4|1516.8|1516.2|0
1726837890000|2024-09-20 13:11:30|1516.6|1516|1516.8|1516.2|1516.8|1516.2|1516.6|1516|0
1726837900000|2024-09-20 13:11:40|1516.6|1516|1516.8|1516.2|1516.8|1516.2|1516.4|1516|0
1726837910000|2024-09-20 13:11:50|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|0
1726837920000|2024-09-20 13:12:00|1516|1515.6|1516.2|1515.6|1516.2|1515.6|1516|1515.6|0
1726837930000|2024-09-20 13:12:10||1515.8||1515.8||1515.8||1515.6|0
1726837940000|2024-09-20 13:12:20||1516||1515.8||1516||1515.8|100
1726837950000|2024-09-20 13:12:30|||||||||836
1726837960000|2024-09-20 13:12:40||1516||1516||1516||1516|0
1726837970000|2024-09-20 13:12:50|1516.4|1515.8|1516.4|1516|1516.4|1516.2|1516.4|1515.8|0
1726837980000|2024-09-20 13:13:00|1516.2|1515.8|1516.4|1515.8|1516.4|1515.8|1516.2|1515.8|0
1726838000000|2024-09-20 13:13:20|1516.2|1515.6|1516.2|1515.6|1516.2|1515.6|1516.2|1515.6|0
1726838010000|2024-09-20 13:13:30|1516.4|1515.8|1516.2|1515.8|1516.4|1516|1516.2|1515.8|396
1726838020000|2024-09-20 13:13:40|1516.4|1516|1516|1515.6|1516.4|1516|1516|1515.6|0
1726838030000|2024-09-20 13:13:50||1515.4||1515.4||1515.6||1515.4|0
1726838040000|2024-09-20 13:14:00|1515.8||1515.8||1515.8||1515.8||0
1726838050000|2024-09-20 13:14:10|1515.2|1515.2|1515.2|1515|1515.2|1515.2|1515.2|1515|898
1726838070000|2024-09-20 13:14:30|1514.8|1514.8|1514.8|1514.4|1514.8|1514.8|1514.8|1514.4|2814
1726838100000|2024-09-20 13:15:00|1515|1514.6|1515|1514.8|1515|1514.8|1515|1514.6|24
1726838120000|2024-09-20 13:15:20|1515.2|1515|1515.2|1514.8|1515.2|1515|1515.2|1514.8|0
1726838140000|2024-09-20 13:15:40|1515|1515|1515|1514.6|1515|1515|1515|1514.6|292
1726838180000|2024-09-20 13:16:20|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|53
1726838190000|2024-09-20 13:16:30|1515||1515||1515||1515||0
1726838200000|2024-09-20 13:16:40|1514.8||1514.6||1514.8||1514.6||0
1726838220000|2024-09-20 13:17:00|1514.8|1514|1514.6|1514|1514.8|1514|1514.4|1514|1359
1726838230000|2024-09-20 13:17:10||1514.2||1514.2||1514.2||1514.2|0
1726838240000|2024-09-20 13:17:20|1514.4|1513.8|1514.2|1513.6|1514.4|1513.8|1513.6|1513.4|577
1726838250000|2024-09-20 13:17:30|1514.4|1513.8|1514.2|1513.8|1514.4|1513.8|1514.2|1513.8|0
1726838260000|2024-09-20 13:17:40|1514.4|1514|1514.4|1514|1514.4|1514|1514.4|1513.8|0
1726838270000|2024-09-20 13:17:50|1514.2|1513.8|1514.4|1513.8|1514.4|1514|1514|1513.8|668
1726838280000|2024-09-20 13:18:00||1514||1514||1514||1513.8|0
1726838290000|2024-09-20 13:18:10||1513.8||1514||1514.2||1513.8|0
1726838300000|2024-09-20 13:18:20||1514.2||1514.2||1514.2||1514|359
1726838310000|2024-09-20 13:18:30|1514.8|1514.6|1514.8|1514.6|1514.8|1514.6|1514.8|1514.4|1657
1726838320000|2024-09-20 13:18:40|1515.6|1514.4|1515.6|1515|1515.6|1515|1515.6|1514.4|667
1726838340000|2024-09-20 13:19:00||1515.2||1515.2||1515.2||1515.2|0
1726838390000|2024-09-20 13:19:50||1515.4||1515.2||1515.4||1515.2|599
1726838430000|2024-09-20 13:20:30||1515.4||1515.4||1515.4||1515.4|0
1726838440000|2024-09-20 13:20:40||1515.2||1515.2||1515.2||1515.2|0
1726838460000|2024-09-20 13:21:00||1515.4||1515.2||1515.4||1515.2|5600
1726838470000|2024-09-20 13:21:10||1515||1515.2||1515.2||1515|778
1726838480000|2024-09-20 13:21:20||1515||1515.2||1515.2||1515|0
1726838490000|2024-09-20 13:21:30||1515.4||1515.4||1515.4||1515.4|0
1726838500000|2024-09-20 13:21:40||1515.2||1515.2||1515.2||1515.2|0
1726838520000|2024-09-20 13:22:00||1515.4||1515.2||1515.4||1515.2|0
1726838530000|2024-09-20 13:22:10||1515.4||1515.2||1515.4||1515.2|0
1726838540000|2024-09-20 13:22:20||1515.4||1515.2||1515.4||1515.2|0
1726838550000|2024-09-20 13:22:30||1515.4||1515.4||1515.4||1515.4|0
1726838570000|2024-09-20 13:22:50||1515.2||1515.4||1515.4||1515.2|0
1726838580000|2024-09-20 13:23:00|1516|1515.6|1516|1515.6|1516|1515.8|1516|1515.6|712
1726838590000|2024-09-20 13:23:10||1515.8||1515.8||1515.8||1515.8|0
1726838610000|2024-09-20 13:23:30|1516.6|1516|1516.6|1516.4|1516.6|1516.4|1516.6|1516|300
1726838620000|2024-09-20 13:23:40||1516.2||1516||1516.2||1516|0
1726838630000|2024-09-20 13:23:50|1516.4||1516.4||1516.4||1516.4||0
1726838640000|2024-09-20 13:24:00|1516.6|1516.2|1516.6|1516|1516.6|1516.2|1516.6|1516|0
1726838650000|2024-09-20 13:24:10||1516.2||1516||1516.2||1516|0
1726838660000|2024-09-20 13:24:20|1517|1516.2|1517|1516.6|1517|1516.6|1517|1516.2|0
1726838670000|2024-09-20 13:24:30||1516.8||1516.8||1516.8||1516.8|0
1726838680000|2024-09-20 13:24:40||1516.6||1516.6||1516.6||1516.6|0
1726838690000|2024-09-20 13:24:50|1516.8|1516.2|1516.8|1516.2|1516.8|1516.4|1516.8|1516.2|0
1726838700000|2024-09-20 13:25:00|1517|1516.4|1517|1516.6|1517|1516.6|1517|1516.4|0
1726838720000|2024-09-20 13:25:20||1516.8||1516.6||1516.8||1516.6|0
1726838730000|2024-09-20 13:25:30|1517.6|1516.8|1517.6|1517|1517.6|1517|1517.6|1516.8|413
1726838740000|2024-09-20 13:25:40||1517.2||1517.4||1517.4||1517.2|0
1726838750000|2024-09-20 13:25:50||1517.2||1517.2||1517.2||1517.2|0
1726838770000|2024-09-20 13:26:10|1517.2|1516.8|1516.8|1516.6|1517.4|1516.8|1516.8|1516.6|316
1726838820000|2024-09-20 13:27:00|1517.4|1516.8|1517.4|1517.2|1517.4|1517.2|1517.2|1516.8|58
1726838830000|2024-09-20 13:27:10|1517.6|1517|1517.6|1517.4|1517.6|1517.4|1517.4|1517|203
1726838840000|2024-09-20 13:27:20|1517.4|1517.2|1517.4|1517.2|1517.6|1517.4|1517|1516.8|471
1726838850000|2024-09-20 13:27:30|1517.6|1517|1517.4|1517|1517.6|1517|1517.4|1517|0
1726838860000|2024-09-20 13:27:40|1517.6|1517.2|1517.6|1517.4|1517.6|1517.4|1517.6|1517.2|1789
1726838870000|2024-09-20 13:27:50||1517.2||1517.2||1517.2||1517.2|2802
1726838880000|2024-09-20 13:28:00||1517.4||1517.2||1517.4||1517.2|148
1726838890000|2024-09-20 13:28:10|1517.8|1517.4|1518.8|1518.2|1518.8|1518.2|1517.8|1517.4|676
1726838900000|2024-09-20 13:28:20|1518.6|1518.4|1518.8|1518.4|1518.8|1518.4|1518.6|1518.4|0
1726838910000|2024-09-20 13:28:30|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1726838930000|2024-09-20 13:28:50|1518.8|1518.8|1518.6|1518.2|1518.8|1518.8|1518.6|1518.2|261
1726838940000|2024-09-20 13:29:00|1518.8|1518.4|1518.8|1518.4|1519|1518.8|1518.8|1518.4|60
1726838950000|2024-09-20 13:29:10|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|106
1726838960000|2024-09-20 13:29:20|1519.2|1518.8|1519|1518.6|1519.2|1519|1519|1518.6|734
1726838970000|2024-09-20 13:29:30|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|50
1726838990000|2024-09-20 13:29:50|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|142
1726839000000|2024-09-20 13:30:00|1517.2|1516.8|1516.8|1516.4|1517.2|1516.8|1516.6|1516.4|0
1726839010000|2024-09-20 13:30:10|1517.2|1516.6|1517.2|1516.6|1517.2|1517|1516.8|1516.4|306
1726839020000|2024-09-20 13:30:20|1517|1516.8|1516.8|1516.6|1517.2|1517|1516.8|1516.4|401
1726839030000|2024-09-20 13:30:30|1517.2|1516.4|1516.8|1516.6|1517.2|1516.6|1516.8|1516.4|391
1726839040000|2024-09-20 13:30:40|1517|1516.8|1516.8|1516.4|1517|1516.8|1516.8|1516.4|405
1726839050000|2024-09-20 13:30:50|1516.6|1516.2|1516.2|1516|1516.8|1516.4|1516.2|1516|13
1726839060000|2024-09-20 13:31:00|1516|1515.6|1516|1515.6|1516.2|1515.8|1515.8|1515.6|210
1726839070000|2024-09-20 13:31:10|1515.8|1515.4|1515.8|1515.4|1516.2|1515.6|1515.8|1515.4|0
1726839080000|2024-09-20 13:31:20|1516|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|0
1726839090000|2024-09-20 13:31:30|1515.6|1515.6|1516|1515.4|1516|1515.6|1515.6|1515.4|0
1726839100000|2024-09-20 13:31:40|1515.8|1515.6|1515.8|1515.4|1516|1515.6|1515.6|1515.4|0
1726839110000|2024-09-20 13:31:50|1515.6||1515.6||1515.6||1515.6||239
1726839120000|2024-09-20 13:32:00|1515.4|1515.2|1515.8|1515.4|1515.8|1515.4|1515.4|1515.2|52
1726839130000|2024-09-20 13:32:10|1515.6|1515.2|1515.2|1515|1515.8|1515.6|1515.2|1515|259
1726839140000|2024-09-20 13:32:20|1515|1514.8|1514.8|1514.4|1515.2|1514.8|1514.6|1514.4|0
1726839150000|2024-09-20 13:32:30|1514.6|1514.6|1515.4|1515|1515.4|1515|1514.6|1514.6|151
1726839160000|2024-09-20 13:32:40|1515.6|1515.2|1515.6|1515.2|1515.6|1515.2|1515.4|1515|48
1726839170000|2024-09-20 13:32:50|1515.8|1515.4|1515.8|1515.4|1516|1515.6|1515.8|1515.4|0
1726839180000|2024-09-20 13:33:00|1516|1515.6|1515.2|1514.8|1516|1515.6|1515.2|1514.8|210
1726839190000|2024-09-20 13:33:10|1515.4|1515|1515.4|1515|1515.6|1515.2|1515.4|1515|0
1726839200000|2024-09-20 13:33:20|1515.6|1515.2|1515.4|1515|1515.6|1515.2|1515.4|1515|0
1726839210000|2024-09-20 13:33:30|1515.6|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1515|0
1726839220000|2024-09-20 13:33:40|1515.8|1515.2|1515.8|1515.4|1516|1515.4|1515.8|1515|0
1726839230000|2024-09-20 13:33:50|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.4|90
1726839240000|2024-09-20 13:34:00|1515.8|1515.4|1514.8|1514.4|1515.8|1515.4|1514.8|1514.4|184
1726839250000|2024-09-20 13:34:10|1515|1514.2|1514.8|1514.4|1515|1514.6|1514.6|1514.2|5365
1726839260000|2024-09-20 13:34:20|1515|1514.6|1515.4|1514.8|1515.4|1515|1515|1514.4|0
1726839270000|2024-09-20 13:34:30|1515.2|1515|1515.4|1515|1515.6|1515|1515.2|1514.8|197
1726839280000|2024-09-20 13:34:40|1515.2|1514.8|1514.8|1514.4|1515.2|1514.8|1514.8|1514.4|2028
1726839290000|2024-09-20 13:34:50|1514.6|1514.2|1514.6|1514.2|1514.8|1514.2|1514.4|1514.2|749
1726839300000|2024-09-20 13:35:00|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.6|1514.4|0
1726839320000|2024-09-20 13:35:20|1514.6||1514.8||1514.8||1514.6||0
1726839330000|2024-09-20 13:35:30|1515|1514.6|1515.8|1515.4|1515.8|1515.4|1515|1514.6|0
1726839340000|2024-09-20 13:35:40|1515.6|1515|1515.4|1515|1515.8|1515|1515.4|1515|330
1726839350000|2024-09-20 13:35:50|1515.6|1515.2|1515.8|1515.4|1515.8|1515.4|1515.6|1515.2|213
1726839360000|2024-09-20 13:36:00|1516|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|661
1726839370000|2024-09-20 13:36:10|1515.6|1515.2|1514.8|1514.4|1515.8|1515.2|1514.8|1514.4|370
1726839380000|2024-09-20 13:36:20|1515|1514.6|1515.2|1514.8|1515.2|1514.8|1514.8|1514.6|0
1726839390000|2024-09-20 13:36:30|1515|1514.6|1515.2|1514.8|1515.2|1514.8|1515|1514.6|0
1726839400000|2024-09-20 13:36:40|1515|1514.6|1515|1514.8|1515|1514.8|1515|1514.6|0
1726839410000|2024-09-20 13:36:50|1515.4|1515|1515|1514.6|1515.4|1515|1514.8|1514.4|0
1726839420000|2024-09-20 13:37:00|1515.2|1514.4|1515.2|1514.8|1515.2|1514.8|1515.2|1514.4|357
1726839430000|2024-09-20 13:37:10|1515.4|1515|1516.2|1515.8|1516.2|1515.8|1515.4|1514.8|339
1726839440000|2024-09-20 13:37:20|1516.4|1516|1516.4|1516|1516.4|1516|1516.2|1515.8|478
1726839450000|2024-09-20 13:37:30|1516.2|1516.2|1516.2|1515.8|1516.2|1516.2|1516.2|1515.8|0
1726839470000|2024-09-20 13:37:50|1516|1515.6|1516.2|1515.6|1516.2|1515.8|1515.8|1515.4|0
1726839480000|2024-09-20 13:38:00|1516|1515.8|1516.4|1515.8|1516.4|1516|1516|1515.6|0
1726839490000|2024-09-20 13:38:10|1516.2|1516|1516.2|1515.8|1516.4|1516|1515.8|1515.4|0
1726839500000|2024-09-20 13:38:20|1516.4|1516|1516.4|1516|1516.4|1516|1516.2|1515.8|0
1726839510000|2024-09-20 13:38:30|1516.2|1515.8|1516.2|1515.8|1516.4|1516|1516|1515.6|0
1726839520000|2024-09-20 13:38:40|1516.4|1516|1515.8|1515.4|1516.4|1516.2|1515.8|1515.4|404
1726839530000|2024-09-20 13:38:50|1515.6|1515.2|1515.6|1515.2|1515.8|1515.4|1515.6|1515.2|0
1726839540000|2024-09-20 13:39:00|1515.8|1515.4|1515.6|1515.2|1515.8|1515.4|1515.6|1515.2|0
1726839550000|2024-09-20 13:39:10|1515.8|1515.4|1515.6|1515.4|1515.8|1515.4|1515.4|1515.2|0
1726839560000|2024-09-20 13:39:20|1515.4|1515.2|1515.4|1515.2|1515.6|1515.2|1515.2|1514.8|181
1726839570000|2024-09-20 13:39:30|1515.2|1514.8|1514.8|1514.4|1515.4|1515.2|1514.8|1514.4|0
1726839580000|2024-09-20 13:39:40|1514.6|1514.6|1514.8|1514.4|1514.8|1514.6|1514.4|1514.2|726
1726839590000|2024-09-20 13:39:50|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|620
1726839600000|2024-09-20 13:40:00|1514.4||1514.4||1514.4||1514.4||6546
1726839610000|2024-09-20 13:40:10|1513.8|1513.4|1513.4|1512.8|1513.8|1513.4|1513.2|1512.8|1369
1726839620000|2024-09-20 13:40:20|1513.2|1513|1513.2|1512.8|1513.4|1513|1513.2|1512.6|451
1726839630000|2024-09-20 13:40:30|1513.4|1513|1513.4|1512.8|1513.4|1513|1513.2|1512.6|0
1726839640000|2024-09-20 13:40:40|1513.2|1513|1513|1512.4|1513.2|1513|1513|1512.4|0
1726839650000|2024-09-20 13:40:50|1512.8|1512.6|1513|1512.4|1513|1512.6|1512.8|1512.4|0
1726839660000|2024-09-20 13:41:00|1512.8|1512.2|1512.4|1512|1512.8|1512.2|1512.4|1512|869
1726839670000|2024-09-20 13:41:10|1512.6|1511.8|1512.2|1511.8|1512.6|1512|1512.2|1511.8|0
1726839680000|2024-09-20 13:41:20|1512.4||1512.2||1512.4||1512.2||0
1726839690000|2024-09-20 13:41:30|1512|1511.6|1512.2|1511.8|1512.4|1512|1512|1511.6|380
1726839700000|2024-09-20 13:41:40||1511.6||1511.8||1512||1511.6|0
1726839710000|2024-09-20 13:41:50|1512.4|1512|1512.6|1512|1512.6|1512|1512.4|1511.8|0
1726839720000|2024-09-20 13:42:00|1512.4|1511.6|1512.6|1512|1512.6|1512|1512|1511.6|638
1726839730000|2024-09-20 13:42:10|1512.4||1512.4||1512.6||1512.4||0
1726839740000|2024-09-20 13:42:20|1512.6|1512.2|1512.8|1512.2|1512.8|1512.2|1512.6|1512.2|100
1726839750000|2024-09-20 13:42:30|1512.6|1512|1512.8|1512.2|1512.8|1512.2|1512.6|1512|0
1726839760000|2024-09-20 13:42:40|1512.6|1512|1512.6|1512.2|1512.6|1512.2|1512.6|1512|0
1726839770000|2024-09-20 13:42:50|1512.4|1512|1512.4|1512|1512.4|1512.2|1512.4|1511.8|7
1726839790000|2024-09-20 13:43:10|1512.2|1511.6|1511.6|1511.2|1512.2|1511.6|1511.6|1511.2|5381
1726839800000|2024-09-20 13:43:20|1511.2|1511|1511|1510.6|1511.4|1511|1511|1510.6|470
1726839810000|2024-09-20 13:43:30|1511.2||1511.2||1511.2||1511||0
1726839820000|2024-09-20 13:43:40|1511|1510.2|1510.6|1510.2|1511|1510.2|1510.6|1510.2|224
1726839830000|2024-09-20 13:43:50|1510.4||1510.6||1510.6||1510.4||555
1726839840000|2024-09-20 13:44:00|1510.4|1509.6|1510.4|1509.8|1510.4|1509.8|1510|1509.4|6850
1726839850000|2024-09-20 13:44:10|1510.2|1509.6|1509.8|1509.2|1510.2|1509.6|1509.6|1509.2|0
1726839860000|2024-09-20 13:44:20|1509.6|1509.4|1509.6|1509.2|1509.6|1509.4|1509.6|1509.2|158
1726839870000|2024-09-20 13:44:30|||||||||2599
1726839880000|2024-09-20 13:44:40|1510.4|1509.4|1510.4|1510|1510.8|1510.2|1510.4|1509.4|2337
1726839890000|2024-09-20 13:44:50|1510.2|1509.8|1509.8|1509.4|1510.2|1509.8|1509.4|1509.2|4771
1726839900000|2024-09-20 13:45:00|1510.8|1509.6|1510.6|1510.2|1510.8|1510.2|1510.4|1509.6|0
1726839910000|2024-09-20 13:45:10|1510.8|1510.4|1510.6|1510.2|1511|1510.4|1510.6|1510.2|0
1726839920000|2024-09-20 13:45:20|1510.8|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|0
1726839930000|2024-09-20 13:45:30|1510.6|1510.2|1510.8|1510.4|1511|1510.4|1510.6|1510.2|382
1726839940000|2024-09-20 13:45:40|1511|1510.2|1510.8|1510.2|1511|1510.4|1510.6|1510.2|0
1726839950000|2024-09-20 13:45:50|1510.6|1510.4|1511|1510.6|1511|1510.6|1510.6|1510.4|0
1726839960000|2024-09-20 13:46:00|1511.6|1511|1511.6|1511|1511.6|1511|1511.4|1510.8|0
1726839970000|2024-09-20 13:46:10|1511.8|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|0
1726839980000|2024-09-20 13:46:20|1512.4|1511.8|1512.8|1512.2|1512.8|1512.2|1512.4|1511.8|346
1726839990000|2024-09-20 13:46:30|1512.6|1512.4|1512.8|1512.4|1512.8|1512.4|1512.6|1512.4|0
1726840000000|2024-09-20 13:46:40|1512.6|1512|1512.4|1512|1512.6|1512|1512.2|1512|383
1726840010000|2024-09-20 13:46:50|1512.6|1512.2|1512.6|1512|1512.8|1512.2|1512.4|1512|0
1726840020000|2024-09-20 13:47:00|1512.4|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512|88
1726840030000|2024-09-20 13:47:10||1512||1512.2||1512.2||1512|0
1726840040000|2024-09-20 13:47:20|1512.8|1512.4|1513.2|1512.6|1513.2|1512.8|1512.8|1512.4|639
1726840050000|2024-09-20 13:47:30|1513|1512.4|1512.6|1512|1513|1512.4|1512.6|1512|34
1726840060000|2024-09-20 13:47:40|1512.4|1512.2|1512.6|1512.2|1513|1512.4|1512.2|1512.2|0
1726840070000|2024-09-20 13:47:50|1512.4|1512|1512.6|1512|1512.6|1512.2|1512.2|1511.8|0
1726840080000|2024-09-20 13:48:00|1512.4|1511.8|1511.8|1511.2|1512.4|1511.8|1511.6|1511.2|594
1726840090000|2024-09-20 13:48:10|1512|1511.4|1511.4|1511.2|1512|1511.4|1511.4|1511.2|0
1726840100000|2024-09-20 13:48:20|1511.6|1510.8|1511.4|1510.8|1511.6|1510.8|1511.2|1510.8|0
1726840110000|2024-09-20 13:48:30|1511.2|1510.6|1511.2|1510.6|1511.2|1510.8|1511.2|1510.6|0
1726840120000|2024-09-20 13:48:40|1511|1510.8|1511.2|1510.6|1511.4|1510.8|1511|1510.6|0
1726840130000|2024-09-20 13:48:50|1511|1510.2|1510.8|1510.2|1511|1510.2|1510.6|1510|0
1726840140000|2024-09-20 13:49:00|1510.6|1510.4|1511|1510.6|1511|1510.6|1510.6|1510.2|301
1726840150000|2024-09-20 13:49:10|1510.8|1510.4|1510.6|1510|1511|1510.4|1510.6|1510|0
1726840160000|2024-09-20 13:49:20|1510.4|1510.2|1511|1510.6|1511|1510.6|1510.4|1510.2|242
1726840170000|2024-09-20 13:49:30|1510.8|1510.4|1510.8|1510.2|1511|1510.4|1510.8|1510.2|0
1726840180000|2024-09-20 13:49:40|1511|1510.4|1510|1509.6|1511|1510.4|1510|1509.6|0
1726840190000|2024-09-20 13:49:50|1509.8|1509.4|1509.6|1509.2|1510|1509.4|1509.6|1509.2|301
1726840200000|2024-09-20 13:50:00|1509.4|1509.4|1509.8|1509.2|1509.8|1509.4|1509.4|1509.2|0
1726840210000|2024-09-20 13:50:10|1509.6|1509.4|1508.4|1508|1509.6|1509.4|1508.4|1508|2572
1726840220000|2024-09-20 13:50:20|1508.2|1507.8|1508.2|1507.8|1508.4|1508|1508|1507.6|2136
1726840230000|2024-09-20 13:50:30|1508|1507.6|1507.6|1507|1508.2|1507.6|1507.6|1507|1076
1726840240000|2024-09-20 13:50:40|1507.4|1506.8|1507.8|1507.6|1508.2|1507.8|1507.4|1506.8|1530
1726840250000|2024-09-20 13:50:50|1508|1507.2|1507.6|1507.2|1508|1507.6|1507.6|1507.2|778
1726840260000|2024-09-20 13:51:00|1508|1507.4|1508.2|1507.8|1508.4|1508|1508|1507.4|1290
1726840270000|2024-09-20 13:51:10|1508.4|1508|1508.4|1508|1508.4|1508|1508|1507.6|0
1726840280000|2024-09-20 13:51:20|1508.2|1507.8|1508|1507.6|1508.4|1507.8|1508|1507.4|1139
1726840290000|2024-09-20 13:51:30|1508.2|1507.8|1508|1507.4|1508.2|1507.8|1507.8|1507.2|0
1726840300000|2024-09-20 13:51:40|1507.8|1507.2|1508.2|1507.6|1508.4|1507.8|1507.8|1507.2|0
1726840310000|2024-09-20 13:51:50|1508.4|1508|1508.6|1508.4|1508.6|1508.4|1508.4|1507.8|746
1726840320000|2024-09-20 13:52:00|1508.8|1508.6|1508.8|1508.4|1508.8|1508.6|1508.6|1508.4|46
1726840330000|2024-09-20 13:52:10|1508.4|1508|1508.2|1507.6|1508.4|1508|1507.4|1507|0
1726840340000|2024-09-20 13:52:20|1508.4|1508|1508.2|1507.8|1508.4|1508|1508.2|1507.8|0
1726840350000|2024-09-20 13:52:30|1508.4|1508|1508.2|1507.6|1508.4|1508|1508.2|1507.6|0
1726840360000|2024-09-20 13:52:40|1508|1507.8|1508|1507.6|1508|1507.8|1508|1507.6|0
1726840370000|2024-09-20 13:52:50|1508.2|1507.8|1507|1506.6|1508.2|1507.8|1507|1506.6|869
1726840380000|2024-09-20 13:53:00|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|0
1726840390000|2024-09-20 13:53:10|1507.2||1507.2||1507.4||1507.2||0
1726840400000|2024-09-20 13:53:20|1507|1506.4|1506.8|1506.4|1507|1506.4|1506.8|1506.4|345
1726840410000|2024-09-20 13:53:30|1506.4|1506|1506.2|1505.8|1506.4|1506|1506.2|1505.8|886
1726840420000|2024-09-20 13:53:40|1506.4|1506|1506.4|1506|1506.4|1506|1506.4|1506|0
1726840430000|2024-09-20 13:53:50|1506.2|1505.6|1506.4|1506|1506.4|1506|1505.8|1505.2|548
1726840440000|2024-09-20 13:54:00|1507|1506.6|1506.4|1505.8|1507|1506.6|1506.2|1505.8|728
1726840450000|2024-09-20 13:54:10|1506.2|1506|1506.6|1506|1506.8|1506.2|1506.2|1506|0
1726840460000|2024-09-20 13:54:20|1506.8|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726840480000|2024-09-20 13:54:40|1506.4|1506.4|1506.8|1506.2|1506.8|1506.4|1506.4|1506.2|200
1726840490000|2024-09-20 13:54:50|1506.6|1506.4|1507.8|1507.2|1507.8|1507.2|1506.6|1506.2|1238
1726840500000|2024-09-20 13:55:00|1508|1507.4|1507.8|1507.2|1508|1507.6|1507.6|1507.2|362
1726840510000|2024-09-20 13:55:10|1507.6|1507.4|1508|1507.6|1508|1507.6|1507.6|1507.4|0
1726840520000|2024-09-20 13:55:20|1508.2|1507.8|1508.2|1507.8|1508.2|1507.8|1508.2|1507.6|0
1726840530000|2024-09-20 13:55:30|1509|1508.4|1509|1508.4|1509|1508.4|1509|1508.4|0
1726840540000|2024-09-20 13:55:40|1508.8|1508.6|1508.6|1508|1508.8|1508.6|1508.6|1508|0
1726840550000|2024-09-20 13:55:50|1508.4|1508.2|1508.6|1508|1508.8|1508.4|1508.4|1508|0
1726840560000|2024-09-20 13:56:00|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508|1507.6|0
1726840570000|2024-09-20 13:56:10|1508.2|1507.6|1508|1507.6|1508.4|1507.8|1508|1507.6|100
1726840580000|2024-09-20 13:56:20|1507.8|1507.4|1508|1507.6|1508.2|1507.8|1507.8|1507.4|135
1726840590000|2024-09-20 13:56:30|1507.8|1507.4|1508|1507.6|1508|1507.6|1507.8|1507.4|383
1726840600000|2024-09-20 13:56:40||1507.4||1507.4||1507.6||1507.4|0
1726840610000|2024-09-20 13:56:50|1507.8|1507|1507.8|1507.4|1508|1507.4|1507.4|1507|0
1726840620000|2024-09-20 13:57:00|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|974
1726840630000|2024-09-20 13:57:10|1507.8|1507.4|1508.2|1507.6|1508.2|1507.8|1507.8|1507.4|516
1726840640000|2024-09-20 13:57:20|1508|1507.4|1508.4|1507.8|1508.4|1508|1507.6|1507|363
1726840650000|2024-09-20 13:57:30|1508.6|1508|1508|1507.6|1508.6|1508|1508|1507.4|587
1726840660000|2024-09-20 13:57:40||1507.4||1507.4||1507.4||1507.4|0
1726840670000|2024-09-20 13:57:50|1507.8|1507.6|1507.6|1507.2|1507.8|1507.6|1507.4|1507|1465
1726840680000|2024-09-20 13:58:00|1507.8|1507.4|1507.8|1507.4|1508|1507.4|1507.8|1507.4|0
1726840690000|2024-09-20 13:58:10|1507.4|1507|1507.6|1507|1507.6|1507|1507.2|1506.6|345
1726840700000|2024-09-20 13:58:20|1507.8|1507.2|1507.4|1506.8|1507.8|1507.2|1507.4|1506.8|0
1726840710000|2024-09-20 13:58:30|1507.2|1506.4|1507|1506.4|1507.2|1506.6|1507|1506.4|372
1726840720000|2024-09-20 13:58:40|1506.8||1506.8||1506.8||1506.8||999
1726840740000|2024-09-20 13:59:00|1507|1506.6|1506.8|1506.4|1507.4|1506.8|1506.8|1506.4|792
1726840750000|2024-09-20 13:59:10|1507|1506.6|1507|1506.4|1507.2|1506.6|1507|1506.4|0
1726840760000|2024-09-20 13:59:20|1506.8|1506.2|1506.2|1505.6|1506.8|1506.2|1506.2|1505.6|1067
1726840770000|2024-09-20 13:59:30|1506|1506|1506.4|1506|1506.4|1506|1506|1506|357
1726840780000|2024-09-20 13:59:40|1506.6|1506.2|1506.6|1506|1506.8|1506.2|1506.4|1506|340
1726840790000|2024-09-20 13:59:50|1506.8|1506.2|1507|1506.4|1507|1506.4|1506.8|1506.2|0
1726840800000|2024-09-20 14:00:00|1506.8|1506.2|1506.4|1506|1506.8|1506.2|1506.4|1505.8|400
1726840810000|2024-09-20 14:00:10|1506.6|1506.2|1506.4|1505.8|1506.8|1506.2|1506.4|1505.8|4622
1726840820000|2024-09-20 14:00:20|1506.6|1506|1506.6|1506|1506.6|1506|1506.6|1506|0
1726840830000|2024-09-20 14:00:30|1506.8|1506.2|1506.6|1506.2|1506.8|1506.2|1506.6|1506.2|0
1726840840000|2024-09-20 14:00:40|1506.4|1506|1506.2|1506|1506.4|1506|1506.2|1506|0
1726840850000|2024-09-20 14:00:50|1506|1505.6|1506|1505.6|1506.2|1505.8|1506|1505.6|0
1726840860000|2024-09-20 14:01:00|1505.2|1504.8|1505|1504.6|1505.6|1505.2|1505|1504.6|4517
1726840870000|2024-09-20 14:01:10|1505.2|1504.8|1505.2|1504.6|1505.4|1504.8|1505|1504.4|1935
1726840880000|2024-09-20 14:01:20|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.4|1504.6|0
1726840890000|2024-09-20 14:01:30|1505.2|1504.8|1506.2|1505.6|1506.2|1505.6|1505.2|1504.8|1977
1726840900000|2024-09-20 14:01:40|1506|1505.4|1505.6|1505.2|1506|1505.4|1505|1504.8|321
1726840910000|2024-09-20 14:01:50|1506|1505|1505.8|1505.4|1506|1505.6|1505.8|1505|0
1726840920000|2024-09-20 14:02:00|1506|1505.6|1505.6|1505|1506.4|1505.8|1505.6|1505|0
1726840930000|2024-09-20 14:02:10|1505.4|1504.8|1505.8|1505.2|1505.8|1505.2|1505.4|1504.8|0
1726840940000|2024-09-20 14:02:20|1505.6|1504.8|1505.6|1505|1505.6|1505|1505.4|1504.8|0
1726840950000|2024-09-20 14:02:30|1505.4|1505.2|1505.8|1505|1506|1505.4|1505.4|1505|253
1726840960000|2024-09-20 14:02:40|1505.6|1505.2|1505.8|1505.2|1505.8|1505.2|1505.6|1505.2|0
1726840970000|2024-09-20 14:02:50||1505.4||1505.4||1505.4||1505.4|0
1726840980000|2024-09-20 14:03:00|1505.4|1505|1505.8|1505.2|1505.8|1505.2|1505.4|1505|385
1726840990000|2024-09-20 14:03:10|1505.6|1505.4|1505.2|1504.6|1505.6|1505.4|1505|1504.4|0
1726841000000|2024-09-20 14:03:20|1505|1504.4|1505.4|1505|1505.6|1505.2|1505|1504.4|0
1726841010000|2024-09-20 14:03:30|1505.6|1505.2|1505.6|1505|1505.6|1505.2|1505.4|1505|0
1726841020000|2024-09-20 14:03:40|1505.4||1505.2||1505.6||1505.2||13
1726841030000|2024-09-20 14:03:50|1505.4|1504.6|1505.6|1505|1505.6|1505.2|1504.8|1504.4|1
1726841040000|2024-09-20 14:04:00|1505.4|1505.2|1505.4|1505|1505.4|1505.2|1505.4|1505|0
1726841050000|2024-09-20 14:04:10|1505.2|1504.4|1505|1504.4|1505.2|1504.6|1504.8|1504.4|4383
1726841060000|2024-09-20 14:04:20|1504.8|1504.6|1505|1504.6|1505|1504.6|1504.8|1504.4|0
1726841070000|2024-09-20 14:04:30||1504.4||1504.4||1504.4||1504.4|0
1726841080000|2024-09-20 14:04:40|1504.8||1504.8||1505||1504.8||0
1726841090000|2024-09-20 14:04:50|1505|1504.6|1504.8|1504.4|1505.2|1504.6|1504.8|1504.4|0
1726841100000|2024-09-20 14:05:00|1505|1504.6|1504.8|1504.4|1505.4|1504.8|1504.8|1504.4|0
1726841110000|2024-09-20 14:05:10|1504.6|1504.2|1504.6|1504.4|1505|1504.4|1504.6|1504|0
1726841120000|2024-09-20 14:05:20|1504.4|1504.2|1504.2|1503.8|1504.4|1504.2|1504.2|1503.8|327
1726841130000|2024-09-20 14:05:30|1504|1503.6|1503.8|1503.4|1504.6|1504.2|1503.6|1503.4|1007
1726841140000|2024-09-20 14:05:40|1503.2|1502.8|1503.2|1502.8|1503.4|1503|1503|1502.8|775
1726841150000|2024-09-20 14:05:50|1503|1502.6|1503.6|1503.2|1503.6|1503.2|1503|1502.6|1221
1726841160000|2024-09-20 14:06:00|1503.4|1502.8|1503|1502.6|1503.6|1502.8|1503|1502.6|371
1726841170000|2024-09-20 14:06:10|1503.2|1502.8|1503.4|1503|1503.4|1503|1503.2|1502.6|0
1726841180000|2024-09-20 14:06:20|1503.2|1502.8|1503.2|1502.8|1503.4|1503.2|1503|1502.6|118
1726841190000|2024-09-20 14:06:30|1503|1502.6|1503.2|1502.8|1503.2|1502.8|1503|1502.6|0
1726841200000|2024-09-20 14:06:40|1503.4|1503|1503.6|1503|1503.6|1503.2|1503.4|1503|286
1726841210000|2024-09-20 14:06:50|1503.8|1503.2|1504|1503.6|1504|1503.6|1503.4|1503|0
1726841220000|2024-09-20 14:07:00|1504.4|1503.8|1504.8|1504.2|1504.8|1504.4|1504.4|1503.8|0
1726841230000|2024-09-20 14:07:10|1505|1504.4|1505|1504.6|1505|1504.6|1505|1504.4|0
1726841250000|2024-09-20 14:07:30|1505.6|1505.2|1505.4|1505.2|1505.6|1505.2|1505.4|1505.2|90
1726841260000|2024-09-20 14:07:40|1505.6|1505|1505.6|1505.2|1505.6|1505.4|1505.6|1505|213
1726841270000|2024-09-20 14:07:50|1505.4|1505|1506.2|1505.8|1506.2|1505.8|1505.4|1505|0
1726841280000|2024-09-20 14:08:00|1506.6|1506|1506.6|1506|1506.6|1506|1506.6|1506|494
1726841290000|2024-09-20 14:08:10|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506|0
1726841300000|2024-09-20 14:08:20|1507.4|1506.4|1507.2|1506.6|1507.4|1506.8|1507.2|1506.4|329
1726841310000|2024-09-20 14:08:30|1507||1507.2||1507.2||1507||0
1726841320000|2024-09-20 14:08:40|1507|1506.8|1507.4|1506.8|1507.4|1506.8|1507|1506.6|0
1726841330000|2024-09-20 14:08:50|1507.6|1507|1507.4|1506.8|1507.6|1507|1507.4|1506.8|0
1726841340000|2024-09-20 14:09:00|1506.8|1506.4|1505.6|1505|1506.8|1506.4|1505.6|1505|0
1726841350000|2024-09-20 14:09:10|1505.4|1504.8|1505.4|1505|1505.4|1505|1505.2|1504.6|0
1726841360000|2024-09-20 14:09:20||1504.8||1505||1505||1504.8|0
1726841370000|2024-09-20 14:09:30|1506|1505.4|1506|1505.6|1506|1505.6|1505.6|1505|0
1726841380000|2024-09-20 14:09:40|1505.8||1506||1506.2||1505.8||0
1726841390000|2024-09-20 14:09:50|1506.2|1505.8|1506.2|1505.6|1506.2|1505.8|1506|1505.6|0
1726841400000|2024-09-20 14:10:00|1506.4|1505.8|1506.4|1506|1506.4|1506|1506.4|1505.8|0
1726841410000|2024-09-20 14:10:10|1506.2|1505.8|1506.4|1505.8|1506.4|1505.8|1506|1505.8|1
1726841420000|2024-09-20 14:10:20|1506.2|1505.2|1505.4|1505|1506.2|1505.2|1505.4|1504.8|49
1726841430000|2024-09-20 14:10:30|1505.2|1504.8|1505.2|1504.8|1505.2|1505|1505.2|1504.8|0
1726841440000|2024-09-20 14:10:40|1505|1504.6|1505.2|1504.8|1505.4|1505|1505|1504.6|0
1726841450000|2024-09-20 14:10:50|1505|1504.6|1504.6|1504|1505|1504.6|1504.4|1504|85
1726841460000|2024-09-20 14:11:00|1504.4|1504.2|1504.4|1504|1504.6|1504.2|1504.4|1504|0
1726841470000|2024-09-20 14:11:10|1504.2|1503.4|1504.2|1503.6|1504.2|1503.8|1504.2|1503.4|61
1726841480000|2024-09-20 14:11:20||1503.8||1503.8||1503.8||1503.6|0
1726841490000|2024-09-20 14:11:30|1504|1503.6|1503.6|1503|1504.2|1503.6|1503.6|1503|716
1726841500000|2024-09-20 14:11:40||1503.2||1503.2||1503.2||1502.8|151
1726841510000|2024-09-20 14:11:50|1503.8|1503|1503.6|1503.2|1503.8|1503.2|1503.4|1503|0
1726841530000|2024-09-20 14:12:10|1503.8|1503.4|1503.8|1503.2|1504.4|1503.8|1503.8|1503.2|704
1726841540000|2024-09-20 14:12:20|1503.6|1502.8|1503|1502.6|1503.6|1503|1503|1502.6|802
1726841550000|2024-09-20 14:12:30|1503.2|1503|1503.6|1503.2|1503.8|1503.4|1503.2|1502.8|0
1726841560000|2024-09-20 14:12:40|1503.8|1503.4|1503.6|1503|1503.8|1503.4|1503.4|1502.8|0
1726841570000|2024-09-20 14:12:50|1503.4|1502.8|1503.2|1502.8|1503.4|1502.8|1503.2|1502.6|357
1726841580000|2024-09-20 14:13:00|1503|1502.6|1503|1502.6|1503.2|1502.8|1503|1502.6|0
1726841590000|2024-09-20 14:13:10|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|0
1726841600000|2024-09-20 14:13:20||1502.6||1502.8||1502.8||1502.6|0
1726841610000|2024-09-20 14:13:30||1502.6||1502.8||1502.8||1502.6|0
1726841620000|2024-09-20 14:13:40||1502.6||1502.6||1502.8||1502.6|0
1726841630000|2024-09-20 14:13:50|1503|1502.4|1503|1502.4|1503.2|1502.4|1502.8|1502.4|0
1726841640000|2024-09-20 14:14:00|1503.2|1502.6|1503.2|1502.8|1503.2|1502.8|1503.2|1502.6|0
1726841650000|2024-09-20 14:14:10|1503.4|1503|1503.4|1502.8|1503.4|1503|1503.2|1502.8|124
1726841660000|2024-09-20 14:14:20|1503.2|1503|1503.4|1502.8|1503.4|1503|1503|1502.8|1358
1726841670000|2024-09-20 14:14:30|1503.2|1502.6|1503.2|1502.8|1503.4|1503|1503.2|1502.6|0
1726841680000|2024-09-20 14:14:40|1503|1502.6|1503.4|1503|1503.4|1503|1503|1502.6|0
1726841690000|2024-09-20 14:14:50|1503.2|1502.8|1503.4|1502.8|1503.4|1502.8|1503.2|1502.8|0
1726841700000|2024-09-20 14:15:00|1503.8|1503.4|1504.4|1504|1504.4|1504|1503.6|1503.4|1945
1726841710000|2024-09-20 14:15:10|1504.2|1503.8|1504|1503.6|1504.4|1503.8|1504|1503.6|0
1726841720000|2024-09-20 14:15:20|1504.2|1503.8|1504.2|1504|1504.2|1504|1503.8|1503.6|375
1726841730000|2024-09-20 14:15:30|1504|1503.8|1504.2|1503.6|1504.2|1504|1504|1503.6|0
1726841740000|2024-09-20 14:15:40|1504.8|1503.8|1504.8|1504.2|1504.8|1504.2|1504.8|1503.8|6
1726841750000|2024-09-20 14:15:50|1505|1504.4|1504.4|1503.8|1505|1504.4|1504.2|1503.8|0
1726841760000|2024-09-20 14:16:00|1504.2|1504|1504.4|1503.8|1504.8|1504.2|1504|1503.8|0
1726841770000|2024-09-20 14:16:10|1504.2|1504|1504.4|1504|1504.6|1504|1504.2|1503.8|0
1726841780000|2024-09-20 14:16:20|1504.2|1503.8|1504.6|1504|1504.6|1504|1504|1503.6|0
1726841790000|2024-09-20 14:16:30|1504.8|1504.4|1505|1504.4|1505|1504.4|1504.8|1504.2|0
1726841800000|2024-09-20 14:16:40|1504.8||1504.8||1504.8||1504.8||0
1726841810000|2024-09-20 14:16:50|1504.6|1504.2|1504.8|1504.4|1504.8|1504.4|1504.6|1504.2|0
1726841820000|2024-09-20 14:17:00|1505.2|1504.6|1505.2|1504.8|1505.2|1504.8|1505|1504.6|528
1726841830000|2024-09-20 14:17:10|1504.8|1504.6|1504.8|1504.6|1504.8|1504.8|1504.8|1504.6|0
1726841840000|2024-09-20 14:17:20|1505.2|1504.8|1505.4|1504.8|1505.4|1504.8|1505.2|1504.8|2375
1726841850000|2024-09-20 14:17:30|1505.2|1504.6|1505.8|1505.2|1505.8|1505.2|1505.2|1504.6|2360
1726841860000|2024-09-20 14:17:40|1505.6|1505|1506.4|1505.8|1506.4|1505.8|1505.6|1505|2042
1726841870000|2024-09-20 14:17:50|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.2|1506|4547
1726841880000|2024-09-20 14:18:00|1506.6|1506.4|1506.8|1506.2|1506.8|1506.4|1506.6|1506.2|320
1726841890000|2024-09-20 14:18:10|1506.6||1506.6||1506.8||1506.6||0
1726841900000|2024-09-20 14:18:20|1506.8|1506.4|1506.8|1506.4|1506.8|1506.4|1506.6|1506.2|0
1726841910000|2024-09-20 14:18:30|1506.6|1506.2|1506.8|1506.6|1506.8|1506.6|1506.6|1506.2|311
1726841920000|2024-09-20 14:18:40|1507.4|1506.8|1507.4|1506.8|1507.6|1507|1507.4|1506.8|27
1726841930000|2024-09-20 14:18:50|1507.6|1507|1508|1507.4|1508|1507.4|1507.4|1507|0
1726841940000|2024-09-20 14:19:00|1507.6|1507|1507.4|1506.8|1507.6|1507|1507.2|1506.8|320
1726841950000|2024-09-20 14:19:10|1507.2|1507|1507.6|1507|1507.6|1507|1507|1507|0
1726841960000|2024-09-20 14:19:20|1507.4|1506.8|1508|1507.4|1508|1507.4|1507.4|1506.8|0
1726841970000|2024-09-20 14:19:30|1507.8|1507.6|1507.6|1507|1507.8|1507.6|1507.6|1507|0
1726841980000|2024-09-20 14:19:40||1507.2||1507.4||1507.4||1507.2|0
1726841990000|2024-09-20 14:19:50|1508|1507.2|1508|1507.8|1508.2|1507.8|1508|1507.2|0
1726842000000|2024-09-20 14:20:00|1507.8|1507.6|1507.8|1507.4|1508.4|1507.8|1507.8|1507.4|320
1726842010000|2024-09-20 14:20:10|1507.6|1507.2|1507.8|1507.2|1508|1507.4|1507.6|1507|609
1726842020000|2024-09-20 14:20:20|1507.6|1507.6|1508|1507.6|1508.2|1507.6|1507.6|1507.4|0
1726842030000|2024-09-20 14:20:30|1508.2|1507.8|1508.8|1508.2|1508.8|1508.2|1508.2|1507.8|383
1726842040000|2024-09-20 14:20:40|1508.6||1508.8||1508.8||1508.6||0
1726842050000|2024-09-20 14:20:50|1509|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.4|0
1726842060000|2024-09-20 14:21:00|1508.8|1508.2|1508.6|1508.2|1508.8|1508.4|1508.6|1508.2|0
1726842090000|2024-09-20 14:21:30|1509|1508.4|1509|1508.6|1509.2|1508.6|1509|1508.4|0
1726842100000|2024-09-20 14:21:40|1509.2||1509.2||1509.2||1509.2||0
1726842110000|2024-09-20 14:21:50|1509|1508.8|1509.2|1508.8|1509.2|1508.8|1509|1508.8|0
1726842120000|2024-09-20 14:22:00|1508.8|1508.2|1508.8|1508.2|1508.8|1508.4|1508.8|1508.2|864
1726842130000|2024-09-20 14:22:10|1509|1508.4|1510|1509.4|1510|1509.4|1509|1508.4|100
1726842140000|2024-09-20 14:22:20|1509.8|1509|1509.6|1509|1510|1509|1509.6|1509|800
1726842150000|2024-09-20 14:22:30|1509.4|1509.2|1509.6|1509|1509.6|1509.2|1509.4|1509|0
1726842160000|2024-09-20 14:22:40||1509.2||1509.2||1509.2||1509|0
1726842170000|2024-09-20 14:22:50|1509.4|1509|1508.8|1508.2|1509.4|1509|1508.8|1508.2|88
1726842180000|2024-09-20 14:23:00|1508.6|1508.4|1509.4|1508.6|1509.4|1508.8|1508.6|1508.4|307
1726842190000|2024-09-20 14:23:10|1509.2|1508.8|1509.4|1508.8|1509.4|1508.8|1509.2|1508.6|0
1726842200000|2024-09-20 14:23:20|1509.6|1509|1509.8|1509.2|1509.8|1509.2|1509.6|1509|0
1726842210000|2024-09-20 14:23:30|1510|1509.4|1510.2|1509.6|1510.2|1509.8|1510|1509.2|0
1726842220000|2024-09-20 14:23:40|1509.6|1509|1508.8|1508.2|1509.8|1509.2|1508.6|1508|1076
1726842230000|2024-09-20 14:23:50|1509|1508.4|1509|1508.4|1509|1508.4|1509|1508.2|0
1726842240000|2024-09-20 14:24:00|1509.2|1508.6|1508.8|1508.4|1509.2|1508.6|1508.8|1508.4|0
1726842250000|2024-09-20 14:24:10|1509|1508.2|1508.8|1508.2|1509|1508.4|1508.6|1508.2|0
1726842260000|2024-09-20 14:24:20|1509|1508.4|1509|1508.4|1509|1508.4|1508.8|1508.2|0
1726842270000|2024-09-20 14:24:30|1509.2|1508.6|1508.8|1508.4|1509.2|1508.6|1508.8|1508.4|0
1726842280000|2024-09-20 14:24:40|1509|1508.2|1508.6|1508|1509|1508.2|1508.4|1507.8|0
1726842290000|2024-09-20 14:24:50|1508.8|1508.2|1508.8|1508.2|1508.8|1508.2|1508.8|1508.2|0
1726842300000|2024-09-20 14:25:00|1509.2|1508.6|1509|1508.4|1509.4|1508.8|1508.8|1508.4|4044
1726842310000|2024-09-20 14:25:10||1508.6||1508.4||1508.6||1508.4|0
1726842320000|2024-09-20 14:25:20|1508.8|1508.6|1509.2|1508.6|1509.2|1508.6|1508.8|1508.6|602
1726842330000|2024-09-20 14:25:30|1509.4|1508.8|1509.4|1508.8|1509.4|1508.8|1509.4|1508.6|0
1726842340000|2024-09-20 14:25:40|1509.6|1509|1509.6|1509.2|1509.8|1509.2|1509.6|1509|0
1726842350000|2024-09-20 14:25:50|1509.8||1509.6||1509.8||1509.6||0
1726842360000|2024-09-20 14:26:00|1509.4|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.8|317
1726842380000|2024-09-20 14:26:20|1509.6|1509|1509.8|1509.4|1510|1509.4|1509.6|1509|66
1726842390000|2024-09-20 14:26:30|1509.6|1509.2|1509.6|1509.2|1509.8|1509.2|1509.6|1509.2|0
1726842400000|2024-09-20 14:26:40|1509.8||1509.6||1509.8||1509.4||0
1726842410000|2024-09-20 14:26:50|1509.8|1508.8|1509.4|1508.8|1509.8|1508.8|1509.2|1508.8|0
1726842430000|2024-09-20 14:27:10|1509.2|1509|1509.8|1509.2|1509.8|1509.2|1509.2|1509|0
1726842440000|2024-09-20 14:27:20|1509.6|1509.4|1509.8|1509.4|1510|1509.4|1509.6|1509.4|338
1726842450000|2024-09-20 14:27:30|1510|1509.2|1509.6|1509.2|1510|1509.2|1509.6|1509.2|0
1726842460000|2024-09-20 14:27:40|1509.8||1509.6||1509.8||1509.6||0
1726842470000|2024-09-20 14:27:50|1509.8|1509.4|1509.4|1509|1509.8|1509.4|1509.4|1509|208
1726842480000|2024-09-20 14:28:00|1509.2|1509.2|1509.2|1508.8|1509.2|1509.2|1509.2|1508.8|517
1726842510000|2024-09-20 14:28:30||1509||1508.8||1509||1508.8|701
1726842520000|2024-09-20 14:28:40|1509|1508.6|1509|1508.6|1509|1508.6|1509|1508.6|0
1726842530000|2024-09-20 14:28:50||1508.4||1508.4||1508.4||1508.4|0
1726842540000|2024-09-20 14:29:00|1509.6|1508.6|1509.6|1509.2|1509.8|1509.2|1509.6|1508.6|0
1726842550000|2024-09-20 14:29:10|1509.8|1509.4|1510|1509.4|1510|1509.4|1509.8|1509.4|0
1726842560000|2024-09-20 14:29:20|1509.8|1509.2|1509.6|1509.2|1509.8|1509.2|1509.4|1509.2|0
1726842570000|2024-09-20 14:29:30|1509.8|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.4|0
1726842580000|2024-09-20 14:29:40|1510||1509.8||1510||1509.8||0
1726842590000|2024-09-20 14:29:50|1510|1509.2|1509.6|1509.2|1510|1509.2|1509.6|1509.2|0
1726842600000|2024-09-20 14:30:00|1509.8|1509.4|1509.6|1509.4|1510|1509.4|1509.6|1509.4|0
1726842610000|2024-09-20 14:30:10|1509.8|1509.6|1510|1509.6|1510|1509.6|1509.6|1509.6|46
1726842620000|2024-09-20 14:30:20|1510.2|1509.8|1510.4|1509.8|1510.4|1510|1510|1509.8|0
1726842630000|2024-09-20 14:30:30|1510.6|1510|1510.4|1510.2|1510.8|1510.2|1510.4|1509.8|0
1726842640000|2024-09-20 14:30:40|1510.6|1510.4|1511.2|1510.6|1511.4|1510.8|1510.6|1510.4|2296
1726842650000|2024-09-20 14:30:50|1511||1511||1511||1510.8||0
1726842660000|2024-09-20 14:31:00|1510.8|1510.4|1510.4|1510|1510.8|1510.4|1510.2|1509.6|645
1726842670000|2024-09-20 14:31:10|1510.6|1509.8|1510.6|1510|1510.6|1510.2|1510.6|1509.8|0
1726842680000|2024-09-20 14:31:20|1510.8|1510.2|1510.8|1510.6|1510.8|1510.6|1510.8|1510|0
1726842690000|2024-09-20 14:31:30|1511|1510.8|1511.2|1510.8|1511.6|1511|1511|1510.8|0
1726842700000|2024-09-20 14:31:40|1511.6|1511|1512|1511.4|1512|1511.6|1511.4|1511|0
1726842710000|2024-09-20 14:31:50|1511.8|1512|1512|1511.6|1512.4|1512|1511.8|1511.6|2
1726842720000|2024-09-20 14:32:00|1511.8|1511.4|1511.6|1511.2|1511.8|1511.4|1511.6|1511|0
1726842730000|2024-09-20 14:32:10|1512|1511.4|1512|1511.4|1512.2|1511.8|1511.8|1511.4|102
1726842740000|2024-09-20 14:32:20|1512.2|1511.6|1512.2|1511.8|1512.2|1511.8|1511.8|1511.4|1311
1726842750000|2024-09-20 14:32:30|1512|1512|1512|1511.6|1512|1512|1512|1511.4|327
1726842760000|2024-09-20 14:32:40|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|0
1726842770000|2024-09-20 14:32:50|1512.2|1511.6|1512.2|1511.6|1512.2|1511.8|1512.2|1511.4|3
1726842780000|2024-09-20 14:33:00|1512.4|1511.8|1512.4|1512|1512.6|1512|1512.4|1511.6|77
1726842800000|2024-09-20 14:33:20|1512.6|1512.2|1512.6|1512.2|1513|1512.4|1512.6|1512.2|371
1726842810000|2024-09-20 14:33:30|1512.8|1512.4|1512.8|1512.4|1513|1512.6|1512.6|1512.2|58
1726842820000|2024-09-20 14:33:40|1513|1512.6|1513|1512.6|1513|1512.6|1512.8|1512.4|669
1726842830000|2024-09-20 14:33:50|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|1513.2|1512.8|0
1726842840000|2024-09-20 14:34:00|1513|1513|1513.6|1513.2|1513.6|1513.2|1513|1512.8|225
1726842850000|2024-09-20 14:34:10|1513.4||1513.4||1513.4||1513.4||0
1726842860000|2024-09-20 14:34:20|1513.6|1513.4|1514|1513.6|1514|1513.6|1513.6|1513.4|1176
1726842870000|2024-09-20 14:34:30|1514.2|1513.8|1514.2|1513.8|1514.4|1513.8|1514|1513.8|0
1726842880000|2024-09-20 14:34:40|1514|1513.6|1513.8|1513.4|1514.2|1513.6|1513.6|1513.4|58
1726842890000|2024-09-20 14:34:50|1514|1513.6|1513.8|1513.4|1514.2|1513.6|1513.8|1513.4|0
1726842900000|2024-09-20 14:35:00|1514|1513.6|1513.4|1513|1514|1513.6|1513.4|1513|0
1726842910000|2024-09-20 14:35:10|1513.2|1512.8|1512.8|1512.2|1513.2|1512.8|1512.8|1512.2|208
1726842920000|2024-09-20 14:35:20|1512.6|1512.4|1512.8|1512.2|1512.8|1512.4|1512.6|1512.2|155
1726842930000|2024-09-20 14:35:30|1512.6|1512.4|1512.8|1512.2|1512.8|1512.4|1512.6|1512.2|0
1726842940000|2024-09-20 14:35:40|1512.6|1512.4|1512.6|1512.2|1512.6|1512.4|1512.6|1512.2|1
1726842950000|2024-09-20 14:35:50|1512.8|1512|1512.4|1512|1512.8|1512|1512.4|1512|0
1726842960000|2024-09-20 14:36:00|1512.2|1511.8|1512.4|1512.2|1512.4|1512.2|1512|1511.8|0
1726842970000|2024-09-20 14:36:10||1512||1512||1512.2||1512|0
1726842980000|2024-09-20 14:36:20|1512.2||1512.4||1512.4||1512.2||0
1726843000000|2024-09-20 14:36:40|1512.6|1512.2|1512.8|1512.4|1512.8|1512.4|1512.6|1512|0
1726843010000|2024-09-20 14:36:50|1513|1512.6|1513|1512.6|1513.2|1512.8|1513|1512.6|0
1726843020000|2024-09-20 14:37:00|1513.4|1512.8|1513.4|1512.8|1513.4|1513|1513.2|1512.8|0
1726843030000|2024-09-20 14:37:10|1513.2|1512.6|1513.2|1512.6|1513.4|1512.8|1513|1512.6|102
1726843040000|2024-09-20 14:37:20|1513.4|1512.8|1513.4|1512.8|1513.4|1513|1513.2|1512.6|0
1726843050000|2024-09-20 14:37:30|1513.2|1513|1513.2|1512.8|1513.2|1513|1513.2|1512.8|0
1726843060000|2024-09-20 14:37:40|1513.4|1513|1513|1512.6|1513.4|1513|1513|1512.6|0
1726843070000|2024-09-20 14:37:50|1512.8|1512.2|1512.4|1512.2|1512.8|1512.2|1512.4|1512.2|0
1726843080000|2024-09-20 14:38:00|1512.2|1512|1512.4|1512|1512.4|1512|1512.2|1511.8|0
1726843090000|2024-09-20 14:38:10|1512.2|1511.8|1512.6|1512|1512.6|1512.2|1512.2|1511.8|0
1726843100000|2024-09-20 14:38:20|1512.4||1512.4||1512.6||1512.4||0
1726843120000|2024-09-20 14:38:40||1512.2||1512||1512.2||1512|568
1726843130000|2024-09-20 14:38:50|1512.2||1512.4||1512.4||1512.2||308
1726843140000|2024-09-20 14:39:00|1512.2|1511.6|1512|1511.6|1512.2|1511.8|1511.8|1511.6|0
1726843150000|2024-09-20 14:39:10|1511.8|1511.4|1511.6|1511.4|1511.8|1511.6|1511.6|1511.4|142
1726843160000|2024-09-20 14:39:20|1511.4|1511.2|1511.2|1510.8|1511.4|1511.2|1511.2|1510.8|646
1726843170000|2024-09-20 14:39:30||1511||1510.8||1511||1510.8|0
1726843180000|2024-09-20 14:39:40|1511|1510.4|1510.8|1510.2|1511|1510.4|1510.8|1510.2|0
1726843190000|2024-09-20 14:39:50|1510.6|1510|1510.4|1510|1510.6|1510.2|1510.4|1510|0
1726843200000|2024-09-20 14:40:00|1510.2|1510.2|1510.2|1510|1510.2|1510.2|1510.2|1510|0
1726843210000|2024-09-20 14:40:10|1510.6|1509.8|1510.8|1510.2|1510.8|1510.2|1510.6|1509.8|162
1726843220000|2024-09-20 14:40:20|1511|1510.4|1511.2|1510.6|1511.4|1510.8|1510.8|1510.2|100
1726843230000|2024-09-20 14:40:30|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.6|0
1726843240000|2024-09-20 14:40:40|1511.2|1511|1511.6|1511|1511.6|1511|1511.2|1511|669
1726843250000|2024-09-20 14:40:50|1511.4|1510.8|1511.4|1510.8|1511.4|1511|1511.4|1510.8|0
1726843260000|2024-09-20 14:41:00|1511.2|1510.6|1511.4|1510.8|1511.4|1510.8|1511.2|1510.6|3
1726843270000|2024-09-20 14:41:10|1511.2|1511|1511.4|1511|1511.6|1511|1511.2|1510.8|0
1726843280000|2024-09-20 14:41:20|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|0
1726843290000|2024-09-20 14:41:30||1511||1510.8||1511||1510.8|0
1726843300000|2024-09-20 14:41:40|1511|1510.6|1511.4|1511|1511.4|1511|1511|1510.6|0
1726843310000|2024-09-20 14:41:50|1511.6|1511.2|1511.4|1511|1511.6|1511.2|1511.4|1511|32
1726843320000|2024-09-20 14:42:00|1511.2|1510.8|1511.4|1510.8|1511.4|1510.8|1511.2|1510.8|0
1726843330000|2024-09-20 14:42:10|1511.2|1510.6|1511.2|1510.6|1511.2|1510.8|1511.2|1510.6|358
1726843340000|2024-09-20 14:42:20||1510.8||1510.8||1510.8||1510.8|0
1726843350000|2024-09-20 14:42:30|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1510.8|0
1726843370000|2024-09-20 14:42:50|1511.2|1510.8|1511.2|1510.6|1511.2|1510.8|1511.2|1510.6|0
1726843380000|2024-09-20 14:43:00|1511|1510.4|1510.8|1510.4|1511|1510.4|1510.8|1510.4|2477
1726843390000|2024-09-20 14:43:10|1511|1510.6|1510.8|1510.4|1511|1510.6|1510.8|1510.4|2523
1726843400000|2024-09-20 14:43:20|1511|1510.6|1511|1510.4|1511|1510.6|1510.8|1510.4|0
1726843410000|2024-09-20 14:43:30|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.4|0
1726843420000|2024-09-20 14:43:40|1511.2|1510.4|1511|1510.6|1511.2|1510.6|1511|1510.4|0
1726843430000|2024-09-20 14:43:50|1511.2|1510.8|1511.2|1510.6|1511.2|1510.8|1511.2|1510.6|0
1726843440000|2024-09-20 14:44:00|1511|1510.8|1511.2|1510.6|1511.2|1510.8|1511|1510.6|0
1726843450000|2024-09-20 14:44:10|1511|1510.8|1511.2|1510.6|1511.2|1510.8|1511|1510.6|0
1726843460000|2024-09-20 14:44:20|1511|1510.8|1511.2|1510.8|1511.2|1510.8|1511|1510.8|0
1726843480000|2024-09-20 14:44:40|1511|1510.6|1511|1510.6|1511|1510.6|1511|1510.6|294
1726843490000|2024-09-20 14:44:50|1510.6|1510.8|1510.6|1510.2|1510.6|1510.8|1510.6|1510.2|0
1726843500000|2024-09-20 14:45:00|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1509.8|324
1726843510000|2024-09-20 14:45:10||1509.8||1510||1510||1509.8|0
1726843530000|2024-09-20 14:45:30|1510.8|1510.6|1510.8|1510.4|1510.8|1510.6|1510.8|1510.2|0
1726843540000|2024-09-20 14:45:40|1511|1510.6|1511.2|1510.6|1511.2|1510.6|1511|1510.6|374
1726843550000|2024-09-20 14:45:50|1511.4|1510.8|1511.6|1511|1511.6|1511|1511.2|1510.8|0
1726843560000|2024-09-20 14:46:00|1511.8|1511.2|1511.6|1511.4|1512|1511.6|1511.6|1511.2|646
1726843570000|2024-09-20 14:46:10|1511.8|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|982
1726843580000|2024-09-20 14:46:20|1511.8|1511.4|1511.6|1511.2|1511.8|1511.4|1511.2|1510.8|125
1726843590000|2024-09-20 14:46:30||1511||1511||1511||1511|0
1726843600000|2024-09-20 14:46:40|1511.8|1511.4|1511.6|1511.2|1511.8|1511.4|1511.6|1511|85
1726843610000|2024-09-20 14:46:50||1511||1511||1511||1511|0
1726843620000|2024-09-20 14:47:00|1511.4|1510.8|1511.2|1510.8|1511.4|1510.8|1511.2|1510.8|0
1726843630000|2024-09-20 14:47:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|532
1726843650000|2024-09-20 14:47:30|1511.2|1510.8|1511.4|1511|1511.4|1511|1511.2|1510.8|0
1726843660000|2024-09-20 14:47:40|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|0
1726843670000|2024-09-20 14:47:50|1511|1510.6|1510.8|1510.6|1511|1510.6|1510.8|1510.6|290
1726843680000|2024-09-20 14:48:00|1511|1510.8|1510.8|1510.6|1511|1510.8|1510.8|1510.6|53
1726843690000|2024-09-20 14:48:10||1510.4||1510.4||1510.4||1510.4|92
1726843700000|2024-09-20 14:48:20|||||||||31
1726843720000|2024-09-20 14:48:40|1510.6|1510.2|1510.4|1510.2|1510.6|1510.2|1510.4|1510.2|0
1726843730000|2024-09-20 14:48:50|1510.6||1510.6||1510.6||1510.6||0
1726843740000|2024-09-20 14:49:00|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1726843750000|2024-09-20 14:49:10||1510.6||1510.4||1510.6||1510.4|0
1726843770000|2024-09-20 14:49:30||1510.6||1510.4||1510.6||1510.4|0
1726843780000|2024-09-20 14:49:40||1510.6||1510.4||1510.6||1510.4|0
1726843790000|2024-09-20 14:49:50|1510.6|1510.6|1510.6|1510.4|1510.6|1510.6|1510.6|1510.4|0
1726843800000|2024-09-20 14:50:00|1510.8|1510.6|1510.8|1510.4|1510.8|1510.6|1510.6|1510.4|0
1726843810000|2024-09-20 14:50:10|1510.6||1510.6||1510.6||1510.6||0
1726843820000|2024-09-20 14:50:20|1510.4|1510.2|1510.6|1510.2|1510.8|1510.4|1510.4|1510.2|90
1726843830000|2024-09-20 14:50:30||1510.4||1510.4||1510.4||1510.4|17
1726843840000|2024-09-20 14:50:40||1510.2||1510.2||1510.2||1510.2|0
1726843870000|2024-09-20 14:51:10|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|0
1726843880000|2024-09-20 14:51:20||1510.6||1510.6||1510.6||1510.4|0
1726843890000|2024-09-20 14:51:30||1510.4||1510.4||1510.6||1510.4|1692
1726843900000|2024-09-20 14:51:40||1510.6||1510.4||1510.6||1510.4|0
1726843910000|2024-09-20 14:51:50||1510.2||1510.4||1510.4||1510.2|0
1726843920000|2024-09-20 14:52:00|1511.2|1510.6|1512.4|1512|1512.6|1512|1511.2|1510.4|1109
1726843930000|2024-09-20 14:52:10|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|394
1726843950000|2024-09-20 14:52:30|1512|1511.2|1511|1510.6|1512|1511.2|1511|1510.6|1849
1726843960000|2024-09-20 14:52:40|1510.8|1510.2|1510.6|1510|1510.8|1510.4|1510.2|1509.8|351
1726843970000|2024-09-20 14:52:50|1510.4|1509.8|1510.8|1510.2|1510.8|1510.4|1510.4|1509.8|0
1726843980000|2024-09-20 14:53:00|1510.6||1510.6||1510.6||1510.6||0
1726843990000|2024-09-20 14:53:10|1510.4|1509.8|1510.2|1509.8|1510.6|1509.8|1510.2|1509.8|58
1726844000000|2024-09-20 14:53:20|1510||1510.2||1510.2||1510||0
1726844010000|2024-09-20 14:53:30|1510||1510||1510||1510||480
1726844020000|2024-09-20 14:53:40|1509.8|1509.4|1509.6|1509.2|1510|1509.4|1509.6|1509.2|0
1726844030000|2024-09-20 14:53:50|1510|1509.4|1510|1509.6|1510|1509.6|1510|1509.2|98
1726844040000|2024-09-20 14:54:00|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|0
1726844050000|2024-09-20 14:54:10|1509.6|1509|1509.6|1509|1509.8|1509.2|1509.6|1509|0
1726844060000|2024-09-20 14:54:20|1509.8|1509.2|1509.8|1509.2|1509.8|1509.2|1509.6|1509|0
1726844070000|2024-09-20 14:54:30|1509.6|1509|1509.6|1509.4|1509.6|1509.4|1509.6|1509|0
1726844080000|2024-09-20 14:54:40|1510|1509.6|1509.8|1509.4|1510|1509.6|1509.8|1509.4|979
1726844090000|2024-09-20 14:54:50||1509.2||1509.6||1509.6||1509.2|0
1726844100000|2024-09-20 14:55:00|1510.4|1509.8|1510.6|1510.2|1510.8|1510.2|1510.2|1509.6|494
1726844110000|2024-09-20 14:55:10|1510.8|1510|1510.4|1510|1510.8|1510|1510.2|1510|602
1726844120000|2024-09-20 14:55:20||1509.8||1510||1510||1509.8|0
1726844130000|2024-09-20 14:55:30||1510.2||1510.2||1510.2||1510.2|0
1726844140000|2024-09-20 14:55:40||1510||1510||1510||1510|0
1726844150000|2024-09-20 14:55:50|1510.2|1509.6|1509.8|1509.4|1510.2|1509.8|1509.8|1509.4|0
1726844160000|2024-09-20 14:56:00|1510|1509.6|1510|1509.6|1510|1509.8|1510|1509.6|0
1726844170000|2024-09-20 14:56:10|1510.2|1509.8|1510.2|1509.6|1510.2|1509.8|1510.2|1509.6|321
1726844190000|2024-09-20 14:56:30||1509.8||1509.8||1509.8||1509.6|0
1726844200000|2024-09-20 14:56:40|1510.4|1510|1510.4|1510.2|1510.4|1510.2|1510.4|1510|0
1726844210000|2024-09-20 14:56:50|1510.8|1510.4|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|446
1726844230000|2024-09-20 14:57:10|1510.4|1510.4|1510.8|1510.4|1510.8|1510.4|1510.4|1510.4|0
1726844240000|2024-09-20 14:57:20||1510.6||1510.6||1510.6||1510.6|0
1726844250000|2024-09-20 14:57:30|1511.2|1510.4|1511.4|1511|1511.4|1511|1511.2|1510.4|131
1726844260000|2024-09-20 14:57:40|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|648
1726844270000|2024-09-20 14:57:50|1512|1511.2|1512|1511.4|1512|1511.4|1512|1511.2|0
1726844280000|2024-09-20 14:58:00||1511.6||1511.6||1511.6||1511.6|0
1726844290000|2024-09-20 14:58:10|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1511|0
1726844300000|2024-09-20 14:58:20|1511.8||1511.6||1511.8||1511.6||0
1726844310000|2024-09-20 14:58:30|1511.8|1511|1511.6|1511.2|1511.8|1511.2|1511.6|1511|260
1726844320000|2024-09-20 14:58:40|1511.4|1511|1511.4|1511|1511.4|1511|1511.2|1511|0
1726844340000|2024-09-20 14:59:00|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|0
1726844360000|2024-09-20 14:59:20|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|0
1726844380000|2024-09-20 14:59:40|1511.2|1510.8|1511|1510.8|1511.2|1510.8|1510.8|1510.4|1
1726844390000|2024-09-20 14:59:50|1511.2|1510.6|1511|1510.6|1511.2|1510.8|1511|1510.6|0
1726844400000|2024-09-20 15:00:00|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1510.8|1510.4|100
1726844410000|2024-09-20 15:00:10|1511.4|1511|1511.4|1511|1511.4|1511|1511.2|1510.8|0
1726844420000|2024-09-20 15:00:20|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511|529
1726844430000|2024-09-20 15:00:30|1511.4|1511|1511.8|1511.4|1511.8|1511.4|1511.2|1511|0
1726844440000|2024-09-20 15:00:40|1512|1511.6|1511.8|1511.4|1512|1511.6|1511.8|1511.4|91
1726844450000|2024-09-20 15:00:50|1512|1511.6|1511.8|1511.6|1512|1511.6|1511.8|1511.6|0
1726844460000|2024-09-20 15:01:00|1512|1511.4|1511.6|1511|1512|1511.4|1511.4|1511|91
1726844470000|2024-09-20 15:01:10|1511.8|1511.2|1512|1511.6|1512|1511.6|1511.6|1511.2|0
1726844480000|2024-09-20 15:01:20||1511.8||1511.8||1511.8||1511.6|0
1726844500000|2024-09-20 15:01:40|1512.2|1512|1512.2|1511.8|1512.2|1512|1512.2|1511.8|1739
1726844520000|2024-09-20 15:02:00|1512|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.6|807
1726844530000|2024-09-20 15:02:10|1512|1511.6|1512|1511.4|1512|1511.6|1511.8|1511.4|0
1726844540000|2024-09-20 15:02:20|1512.2|1511.8|1511.8|1511.6|1512.2|1511.8|1511.8|1511.4|1313
1726844550000|2024-09-20 15:02:30|1512|1511.4|1512.4|1512|1512.6|1512.2|1512|1511.4|2344
1726844560000|2024-09-20 15:02:40|1512.6|1512.2|1513|1512.8|1513|1512.8|1512.6|1512.2|1318
1726844570000|2024-09-20 15:02:50|1512.8|1512.6|1512.6|1512.2|1512.8|1512.6|1512.6|1512.2|2111
1726844580000|2024-09-20 15:03:00|1513|1512.4|1513|1512.6|1513|1512.8|1513|1512.4|2638
1726844590000|2024-09-20 15:03:10|1513.4|1512.8|1513.6|1513|1513.6|1513.2|1513.4|1512.8|1419
1726844600000|2024-09-20 15:03:20|1513.4|1513.2|1513.6|1513.2|1513.6|1513.2|1513.4|1512.8|610
1726844610000|2024-09-20 15:03:30|1513.4|1512.8|1513|1512.8|1513.4|1512.8|1513|1512.6|1748
1726844620000|2024-09-20 15:03:40|1513.2|1513|1513.4|1513|1513.4|1513|1513|1512.6|719
1726844630000|2024-09-20 15:03:50|1513.6|1513.2|1514|1513.4|1514|1513.6|1513.4|1513|5303
1726844640000|2024-09-20 15:04:00|1513.8||1514||1514||1513.8||0
1726844650000|2024-09-20 15:04:10|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|1514.2|1513.6|0
1726844660000|2024-09-20 15:04:20|1514|1513.8|1514|1513.6|1514|1513.8|1514|1513.6|608
1726844670000|2024-09-20 15:04:30|1513.8|1513.4|1514|1513.6|1514|1513.6|1513.4|1513.2|4274
1726844680000|2024-09-20 15:04:40|1514.4|1513.8|1514.4|1513.8|1514.4|1513.8|1514.4|1513.8|73
1726844690000|2024-09-20 15:04:50|1514.2|1514|1514.2|1513.8|1514.2|1514|1513.8|1513.4|2807
1726844700000|2024-09-20 15:05:00|1514.4|1514|1514.4|1514|1514.6|1514.2|1514.4|1513.8|358
1726844710000|2024-09-20 15:05:10|1514.2|1513.8|1514.2|1513.8|1514.4|1514|1514.2|1513.8|975
1726844720000|2024-09-20 15:05:20|1514|1513.6|1514.6|1514|1514.6|1514|1514|1513.6|1115
1726844730000|2024-09-20 15:05:30|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.2|981
1726844740000|2024-09-20 15:05:40|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1514.6|1514.2|1218
1726844750000|2024-09-20 15:05:50|1514.8|1514.4|1514.8|1514.4|1515|1514.4|1514.8|1514.4|0
1726844760000|2024-09-20 15:06:00|1514.6|1514.2|1515|1514.4|1515|1514.6|1514.6|1514.2|1928
1726844770000|2024-09-20 15:06:10||1514.8||1514.8||1514.8||1514.8|317
1726844780000|2024-09-20 15:06:20||1514.6||1514.6||1514.8||1514.4|2705
1726844790000|2024-09-20 15:06:30||1514.4||1514.8||1514.8||1514.4|1318
1726844800000|2024-09-20 15:06:40|1515.4|1514.6|1515.2|1515|1515.6|1515|1515.2|1514.6|977
1726844810000|2024-09-20 15:06:50|1515|1514.8|1515.6|1515|1515.6|1515|1515|1514.6|14
1726844820000|2024-09-20 15:07:00|1515.4|1515.2|1515.6|1515|1515.6|1515.4|1515.4|1515|1685
1726844830000|2024-09-20 15:07:10|1515.4|1514.8|1515.4|1515|1515.4|1515|1515.2|1514.8|1918
1726844840000|2024-09-20 15:07:20|1515.2|1514.8|1515.2|1514.6|1515.4|1514.8|1514.8|1514.4|3891
1726844850000|2024-09-20 15:07:30|1515.4|1515|1516|1515.6|1516|1515.6|1515.4|1515|2589
1726844860000|2024-09-20 15:07:40||1515.4||1515.4||1515.4||1515.4|0
1726844870000|2024-09-20 15:07:50|1516.2|1515.6|1516.2|1515.8|1516.2|1515.8|1516|1515.4|964
1726844880000|2024-09-20 15:08:00|1516.4|1516|1516.2|1515.6|1516.4|1516|1516|1515.6|45
1726844890000|2024-09-20 15:08:10|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|1516.4|1515.8|536
1726844900000|2024-09-20 15:08:20|1516.2|1515.6|1516|1515.6|1516.4|1515.6|1516|1515.6|1693
1726844910000|2024-09-20 15:08:30|1516.2|1515.8|1516.4|1516|1516.4|1516.2|1516.2|1515.8|510
1726844920000|2024-09-20 15:08:40|1516.6|1516.2|1516.8|1516.4|1517|1516.6|1516.6|1516.2|305
1726844930000|2024-09-20 15:08:50|1517|1516.8|1517|1516.6|1517|1516.8|1517|1516.6|136
1726844940000|2024-09-20 15:09:00|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|1372
1726844950000|2024-09-20 15:09:10|1516.8|1517.2|1516.6|1516|1516.8|1517.2|1516.6|1516|1507
1726844960000|2024-09-20 15:09:20|1516.4||1516.2||1516.4||1516.2||1128
1726844970000|2024-09-20 15:09:30|1516|1515.6|1515.4|1515.2|1516|1515.6|1515.4|1515.2|1752
1726844980000|2024-09-20 15:09:40|1515|1514.4|1514.6|1514|1515|1514.6|1514.4|1514|7354
1726844990000|2024-09-20 15:09:50|1514.2|1513.8|1514|1513.4|1514.2|1513.8|1513.8|1513.4|6114
1726845000000|2024-09-20 15:10:00|1513.8|1513.6|1513.6|1513.2|1513.8|1513.6|1513.6|1513.2|651
1726845010000|2024-09-20 15:10:10|1513.4|1513|1513|1512.4|1513.4|1513|1513|1512.4|2185
1726845020000|2024-09-20 15:10:20|1512.8|1512.6|1512.6|1512.2|1513|1512.6|1512.6|1512.2|219
1726845030000|2024-09-20 15:10:30|1512.4|1511.8|1511.8|1511.2|1512.4|1512|1511.8|1511.2|2312
1726845040000|2024-09-20 15:10:40|1511.2|1510.8|1511|1510.4|1511.2|1510.8|1510.6|1510|3114
1726845050000|2024-09-20 15:10:50|1510.8|1510.6|1510.6|1510.4|1510.8|1510.6|1510.6|1510.4|738
1726845060000|2024-09-20 15:11:00|1510.8|1510.2|1511|1510.4|1511|1510.4|1510.6|1510.2|957
1726845070000|2024-09-20 15:11:10|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.4|1870
1726845080000|2024-09-20 15:11:20|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|303
1726845090000|2024-09-20 15:11:30|1511|1510.6|1511|1510.4|1511|1510.8|1511|1510.4|104
1726845100000|2024-09-20 15:11:40|1510.8|1510.2|1510.6|1510.2|1510.8|1510.4|1510.6|1510.2|745
1726845110000|2024-09-20 15:11:50|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|1510.8|1510.4|835
1726845120000|2024-09-20 15:12:00|1511.4|1511|1511.4|1511|1511.4|1511|1511.4|1511|43
1726845130000|2024-09-20 15:12:10|1511.6|1511.2|1511.4|1511|1511.6|1511.2|1511.4|1511|21
1726845140000|2024-09-20 15:12:20|1511.2|1511.2|1511.4|1511|1511.4|1511.2|1511.2|1511|11
1726845150000|2024-09-20 15:12:30|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|1511.6|1511.2|766
1726845160000|2024-09-20 15:12:40|1511.4|1511|1511.6|1511.2|1511.6|1511.4|1511.4|1511|9
1726845200000|2024-09-20 15:13:20||1511.4||1511.4||1511.4||1511.2|0
1726845210000|2024-09-20 15:13:30||1511.2||1511.2||1511.4||1511.2|0
1726845240000|2024-09-20 15:14:00|1511.4|1511|1511.6|1511.4|1511.6|1511.4|1511.2|1511|847
1726845250000|2024-09-20 15:14:10|1512|1511.6|1512|1511.6|1512|1511.6|1512|1511.6|384
1726845260000|2024-09-20 15:14:20||1511.8||1511.8||1511.8||1511.8|0
1726845290000|2024-09-20 15:14:50|1512.4|1512|1512.4|1512|1512.6|1512|1512.4|1512|416
1726845300000|2024-09-20 15:15:00|1512.6|1512.2|1512.8|1512.4|1513|1512.4|1512.6|1512.2|126
1726845310000|2024-09-20 15:15:10|1512.6|1512.2|1512.6|1512|1512.6|1512.2|1512.6|1512|168
1726845320000|2024-09-20 15:15:20|1512.8|1512.2|1512.6|1512|1512.8|1512.2|1512.6|1512|2059
1726845330000|2024-09-20 15:15:30|1512|1511.6|1511.6|1511|1512|1511.6|1511.6|1511|55
1726845340000|2024-09-20 15:15:40|1512.2|1511.6|1512|1511.4|1512.2|1511.6|1512|1511.4|340
1726845350000|2024-09-20 15:15:50|1511.8||1512||1512||1511.8||754
1726845360000|2024-09-20 15:16:00|1511.8||1511.8||1511.8||1511.8||2091
1726845370000|2024-09-20 15:16:10|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1511|0
1726845380000|2024-09-20 15:16:20|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|1511.4|1510.8|88
1726845390000|2024-09-20 15:16:30|1511.6|1511|1511.6|1511|1511.6|1511|1511.6|1510.8|8
1726845400000|2024-09-20 15:16:40|1511.8|1511.2|1511.6|1511.2|1511.8|1511.2|1511.6|1511.2|100
1726845410000|2024-09-20 15:16:50|1511.8|1511.4|1511.8|1511.2|1511.8|1511.4|1511.8|1511.2|0
1726845420000|2024-09-20 15:17:00|1512|1511.4|1512|1511.4|1512|1511.4|1512|1511.4|177
1726845430000|2024-09-20 15:17:10|1512.2|1511.6|1512.2|1511.6|1512.2|1511.6|1512.2|1511.6|0
1726845440000|2024-09-20 15:17:20|||||||||41
1726845450000|2024-09-20 15:17:30|1512.6|1512.2|1512.6|1512.2|1512.6|1512.2|1512.4|1512|479
1726845460000|2024-09-20 15:17:40|1512.8|1512|1512.8|1512|1513|1512.4|1512.4|1512|2918
1726845470000|2024-09-20 15:17:50|1512.6||1512.6||1512.6||1512.6||377
1726845480000|2024-09-20 15:18:00|1512.4|1511.8|1512.6|1512|1512.6|1512|1512.2|1511.6|2469
1726845490000|2024-09-20 15:18:10|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|1512.8|1512.2|413
1726845500000|2024-09-20 15:18:20|1513.4|1512.8|1513.8|1513.2|1513.8|1513.2|1513.4|1512.8|391
1726845510000|2024-09-20 15:18:30|1513.6|1513|1513.6|1513.2|1513.8|1513.2|1513.6|1513|1198
1726845520000|2024-09-20 15:18:40|1514|1513.6|1514|1513.4|1514.2|1513.6|1514|1513.4|816
1726845530000|2024-09-20 15:18:50|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|57
1726845540000|2024-09-20 15:19:00|1514|1513.4|1514.2|1513.6|1514.2|1513.6|1514|1513.4|191
1726845550000|2024-09-20 15:19:10|1514.4|1513.8|1514.6|1514|1514.6|1514|1514.4|1513.8|733
1726845560000|2024-09-20 15:19:20|1514.2|1513.6|1514|1513.4|1514.2|1513.6|1514|1513.4|112
1726845570000|2024-09-20 15:19:30|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|383
1726845580000|2024-09-20 15:19:40|1513.4|1513|1513.2|1512.6|1513.6|1513|1513.2|1512.6|809
1726845590000|2024-09-20 15:19:50|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|1513.4|1512.8|355
1726845600000|2024-09-20 15:20:00|1512.8|1512.4|1513.4|1512.8|1513.4|1512.8|1512.8|1512.4|6328
1726845610000|2024-09-20 15:20:10|1513.2|1513|1513.4|1512.6|1513.4|1513|1513.2|1512.6|10
1726845630000|2024-09-20 15:20:30||1512.8||1513||1513||1512.8|93
1726845640000|2024-09-20 15:20:40||1512.8||1512.8||1512.8||1512.8|75
1726845650000|2024-09-20 15:20:50|1513.2||1513.4||1513.4||1513.2||435
1726845660000|2024-09-20 15:21:00|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|2636
1726845670000|2024-09-20 15:21:10|1513.6|1513|1513.6|1513|1513.6|1513|1513.6|1513|99
1726845690000|2024-09-20 15:21:30|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|1513.8|1513.2|273
1726845710000|2024-09-20 15:21:50|1514|1513.4|1514.2|1513.6|1514.4|1513.6|1514|1513.4|7
1726845720000|2024-09-20 15:22:00|1514.4|1513.8|1514.4|1514|1514.6|1514|1514.4|1513.8|14
1726845730000|2024-09-20 15:22:10||1513.6||1513.8||1513.8||1513.6|263
1726845740000|2024-09-20 15:22:20|1514.2|1513.6|1514|1513.4|1514.2|1513.6|1514|1513.4|125
1726845750000|2024-09-20 15:22:30|1514.6|1514.2|1515|1514.4|1515|1514.4|1514.6|1514.2|5463
1726845760000|2024-09-20 15:22:40|||||||||924
1726845770000|2024-09-20 15:22:50|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|0
1726845800000|2024-09-20 15:23:20|1515|1514.4|1515|1514.4|1515|1514.4|1515|1514.4|1
1726845830000|2024-09-20 15:23:50||1514.6||1514.4||1514.6||1514.4|849
1726845840000|2024-09-20 15:24:00|1514.8|1514.2|1514.8|1514.2|1515|1514.4|1514.6|1514.2|138
1726845850000|2024-09-20 15:24:10|1514.6|1513.8|1514.4|1513.8|1514.6|1513.8|1514.4|1513.8|1
1726845860000|2024-09-20 15:24:20|1514.6|1514|1514.6|1514|1514.6|1514|1514.4|1514|30
1726845900000|2024-09-20 15:25:00|1514.8|1514.2|1514.6|1514|1515|1514.4|1514.6|1514|1199
1726845910000|2024-09-20 15:25:10|1514.4||1514.6||1514.6||1514.4||0
1726845920000|2024-09-20 15:25:20|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|6
1726845930000|2024-09-20 15:25:30|1514.4|1514|1514.6|1514|1514.6|1514|1514.4|1514|493
1726845950000|2024-09-20 15:25:50|1514.4|1514.2|1514.8|1514.2|1514.8|1514.2|1514.4|1514.2|50
1726845960000|2024-09-20 15:26:00|1515|1514.4|1514.8|1514.2|1515|1514.6|1514.8|1514.2|330
1726845970000|2024-09-20 15:26:10|1514.6||1514.8||1514.8||1514.6||185
1726845980000|2024-09-20 15:26:20|1514.6|1513.6|1514.4|1514|1514.6|1514|1514.2|1513.6|521
1726845990000|2024-09-20 15:26:30|1514.6|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514.2|528
1726846010000|2024-09-20 15:26:50||1514.4||1514.4||1514.4||1514.4|0
1726846020000|2024-09-20 15:27:00|1515|1514|1514.6|1514.2|1515|1514.2|1514.6|1514|1127
1726846030000|2024-09-20 15:27:10||1514||1514.2||1514.2||1514|194
1726846040000|2024-09-20 15:27:20|1514.8|1514.4|1515.2|1514.6|1515.2|1514.8|1514.8|1514.4|884
1726846080000|2024-09-20 15:28:00|1514.8|1514.4|1515|1514.4|1515|1514.4|1514.8|1514.4|1789
1726846090000|2024-09-20 15:28:10|1515.2|1514.6|1515.2|1514.6|1515.2|1514.6|1515.2|1514.6|21
1726846110000|2024-09-20 15:28:30||1514.8||1514.8||1514.8||1514.6|50
1726846130000|2024-09-20 15:28:50|1515|1514.6|1515|1514.6|1515|1514.6|1515|1514.6|400
1726846140000|2024-09-20 15:29:00|1514.8|1514.4|1515.2|1514.6|1515.2|1514.6|1514.8|1514.4|1789
1726846150000|2024-09-20 15:29:10|1514.8|1514.8|1514.8|1514.2|1514.8|1514.8|1514.8|1514.2|13243
1726846160000|2024-09-20 15:29:20|1514.6|1514|1514.4|1514|1514.6|1514|1514.4|1514|381
1726846170000|2024-09-20 15:29:30|1514.2|1513.8|1514.6|1514|1514.6|1514|1514.2|1513.8|1024
1726846180000|2024-09-20 15:29:40|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|0
1727074820000|2024-09-23 07:00:20|1520.2|1518.6|1520.2|1518.6|1521.8|1520|1520.2|1518.6|706
1727074830000|2024-09-23 07:00:30|1520||1519.6||1520||1519.6||0
1727074840000|2024-09-23 07:00:40|1519.4|1518|1520.4|1518.2|1520.4|1518.4|1519.4|1518|47
1727074850000|2024-09-23 07:00:50|1520.2||1520.2||1520.2||1520.2||0
1727074860000|2024-09-23 07:01:00|1519.6|1518.4|1520.2|1518.6|1520.2|1518.6|1519.6|1518.2|1392
1727074880000|2024-09-23 07:01:20|1520|1517|1518.4|1517|1520|1517|1518.2|1517|400
1727074890000|2024-09-23 07:01:30|1517.8|1517.2|1517.8|1516.8|1518|1517.2|1517.8|1516.8|1183
1727074900000|2024-09-23 07:01:40|1518|1517.8|1519.4|1517.8|1519.4|1517.8|1518|1517.8|176
1727074910000|2024-09-23 07:01:50|1519.8|1518.2|1520.2|1518.8|1520.2|1518.8|1519.4|1518.2|2844
1727074920000|2024-09-23 07:02:00|1520||1520||1520||1520||0
1727074930000|2024-09-23 07:02:10|1520.2|1517.8|1519.4|1517.8|1520.2|1517.8|1519.4|1517.8|111
1727074940000|2024-09-23 07:02:20|1519.2|1517.6|1518.8|1517.6|1519.2|1517.6|1518.8|1517.6|0
1727074960000|2024-09-23 07:02:40|1519.6|1518.2|1520.2|1518.6|1520.2|1518.6|1519.6|1518.2|100
1727074970000|2024-09-23 07:02:50|1519.8|1518.8|1519.4|1518.2|1520.4|1519|1519.2|1518.2|620
1727074980000|2024-09-23 07:03:00|1519.2|1517.8|1520|1518.8|1520.6|1519|1519|1517.8|353
1727074990000|2024-09-23 07:03:10|1520.2|1519|1521.2|1520.6|1522|1521|1520.2|1519|268
1727075000000|2024-09-23 07:03:20|1521.6|1520.8|1521|1519.8|1522|1520.8|1520.8|1519.6|0
1727075010000|2024-09-23 07:03:30|1521.2|1519.4|1520|1518.6|1521.2|1519.4|1519.8|1518.4|0
1727075020000|2024-09-23 07:03:40|1519.8|1519|1520|1519|1520.4|1519.2|1519.8|1519|0
1727075030000|2024-09-23 07:03:50|1520.2|1519.4|1521|1519.6|1521|1519.8|1520.2|1519.4|0
1727075040000|2024-09-23 07:04:00|1520.8|1519.2|1520.4|1519.2|1520.8|1519.2|1520.2|1519.2|665
1727075050000|2024-09-23 07:04:10|1520.6|1519.6|1521|1519.8|1521|1519.8|1520.6|1519.4|0
1727075060000|2024-09-23 07:04:20|1521.2|1520|1521.4|1520.2|1521.4|1520.2|1521.2|1520|414
1727075070000|2024-09-23 07:04:30|1521.6|1520.6|1521.6|1520.6|1521.8|1520.6|1521.6|1520.6|0
1727075080000|2024-09-23 07:04:40|1521.4|1519.6|1521.2|1520|1521.4|1520|1521|1519.6|94
1727075090000|2024-09-23 07:04:50|1520.6|1518.8|1520|1518.8|1520.6|1518.8|1519.6|1518.4|1517
1727075100000|2024-09-23 07:05:00|1520.2|1519|1520.4|1519.2|1520.4|1519.2|1520.2|1519|0
1727075110000|2024-09-23 07:05:10|1520.6|1519|1520.4|1519.2|1520.6|1519.2|1520.2|1519|0
1727075120000|2024-09-23 07:05:20|1520.2||1520||1520.2||1520||0
1727075130000|2024-09-23 07:05:30|1519.6|1518.8|1519|1517.8|1519.6|1518.8|1518.8|1517.8|665
1727075140000|2024-09-23 07:05:40|1518.8|1518|1519|1518|1519|1518.2|1518.8|1518|0
1727075160000|2024-09-23 07:06:00|1518.8|1518.2|1518.6|1517.2|1518.8|1518.2|1518.2|1517.2|0
1727075170000|2024-09-23 07:06:10|1518.4|1517.4|1518.6|1517.6|1519|1517.8|1518.4|1517.4|1
1727075180000|2024-09-23 07:06:20|1518.8|1517.8|1518.8|1517.6|1519|1517.8|1518.6|1517.6|0
1727075190000|2024-09-23 07:06:30|1519|1517.8|1519|1517.8|1519|1517.8|1518.8|1517.8|0
1727075200000|2024-09-23 07:06:40|1518.8||1518.8||1519||1518.8||250
1727075210000|2024-09-23 07:06:50|1519|1518|1518.8|1517.8|1519|1518|1518.8|1517.8|0
1727075220000|2024-09-23 07:07:00|1518.6||1518.8||1518.8||1518.6||0
1727075230000|2024-09-23 07:07:10|1518.6|1518|1518.4|1517.4|1518.6|1518|1518.2|1517.4|352
1727075240000|2024-09-23 07:07:20||1517.6||1517.4||1517.6||1517.4|122
1727075250000|2024-09-23 07:07:30|1519|1517.8|1518.8|1517.8|1519|1518.2|1518.8|1517.8|0
1727075270000|2024-09-23 07:07:50|1519|1518|1518.6|1517.6|1519|1518.2|1518.4|1517.6|155
1727075280000|2024-09-23 07:08:00|1518.2|1517.2|1518.4|1517.6|1518.4|1517.6|1518.2|1517|0
1727075290000|2024-09-23 07:08:10|1518.6|1517.4|1518.4|1517.4|1518.8|1517.8|1518.2|1517.4|0
1727075300000|2024-09-23 07:08:20|1518.6|1517.6|1518.4|1517.6|1518.6|1517.8|1518.4|1517.6|0
1727075310000|2024-09-23 07:08:30|1518.6|1517.4|1518.6|1517.6|1518.6|1517.8|1518.6|1517.4|449
1727075320000|2024-09-23 07:08:40|1518.4|1517.8|1518.6|1517.8|1518.6|1517.8|1518.4|1517.6|0
1727075330000|2024-09-23 07:08:50|1518.4|1517.4|1517.4|1516.4|1518.4|1517.4|1517.4|1516.4|2043
1727075340000|2024-09-23 07:09:00|1517||1517||1517.2||1517||1923
1727075350000|2024-09-23 07:09:10|1517.2||1516.8||1517.2||1516.6||0
1727075360000|2024-09-23 07:09:20|1517|1516.2|1516.8|1516|1517|1516.2|1516.8|1516|0
1727075370000|2024-09-23 07:09:30|1516.4|1515.6|1516.8|1515.8|1516.8|1515.8|1516.4|1515.6|12866
1727075380000|2024-09-23 07:09:40|1517.2|1516.2|1517|1516.2|1517.2|1516.4|1516.8|1516.2|1699
1727075390000|2024-09-23 07:09:50|1516.4|1515.6|1517.2|1516.2|1517.2|1516.2|1516.4|1515.6|1579
1727075400000|2024-09-23 07:10:00|1517|1516.4|1517.2|1516.4|1517.2|1516.6|1517|1516.2|500
1727075410000|2024-09-23 07:10:10|1517|1516.2|1516.6|1515.8|1517|1516.2|1516.6|1515.8|1976
1727075420000|2024-09-23 07:10:20|1516.4|1515.6|1515.4|1514.8|1516.6|1515.6|1514.8|1514.2|4799
1727075430000|2024-09-23 07:10:30|1515.6|1515.2|1516|1515.4|1516|1515.4|1515.6|1515|2972
1727075440000|2024-09-23 07:10:40|1515.8|1515.2|1515.8|1514.8|1515.8|1515.4|1515.8|1514.8|0
1727075450000|2024-09-23 07:10:50|1515.6|1515|1515.6|1514.8|1515.8|1515|1515.4|1514.6|0
1727075460000|2024-09-23 07:11:00||1515||1514.8||1515.2||1514.8|0
1727075470000|2024-09-23 07:11:10|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|0
1727075480000|2024-09-23 07:11:20|1515.2||1515.2||1515.2||1515.2||0
1727075490000|2024-09-23 07:11:30|1513.8|1512.8|1513.6|1513|1513.8|1513|1513.4|1512.4|1528
1727075500000|2024-09-23 07:11:40|1513.8|1513.2|1514.6|1514.2|1514.6|1514.2|1513.4|1512.6|2052
1727075510000|2024-09-23 07:11:50|1515|1514|1515|1514.4|1515|1514.4|1515|1514|312
1727075520000|2024-09-23 07:12:00|1514.8|1514.2|1514|1513.6|1514.8|1514.2|1514|1513.4|1399
1727075530000|2024-09-23 07:12:10||1513.4||1513.4||1513.4||1513.4|0
1727075540000|2024-09-23 07:12:20||1513.6||1513.4||1513.6||1513.4|690
1727075550000|2024-09-23 07:12:30|1513.8|1513.6|1514|1513.4|1514|1513.8|1513.8|1513.4|668
1727075560000|2024-09-23 07:12:40|1513.8|1513.2|1514|1513.2|1514|1513.4|1513.8|1513.2|0
1727075570000|2024-09-23 07:12:50|1514.4|1513.4|1514.6|1513.8|1514.8|1514.2|1514.4|1513.4|337
1727075580000|2024-09-23 07:13:00|1514.8|1514|1514.8|1514|1514.8|1514.4|1514.4|1513.8|383
1727075590000|2024-09-23 07:13:10|1514.6|1513.8|1512.2|1511.6|1514.8|1513.8|1512.2|1511.6|2760
1727075600000|2024-09-23 07:13:20|1512.6|1511.8|1512.2|1511.6|1512.6|1511.8|1512.2|1511.6|668
1727075610000|2024-09-23 07:13:30|1512.4|1512|1513.2|1512.4|1513.2|1512.8|1512.4|1512|1680
1727075620000|2024-09-23 07:13:40|1513.8|1512.8|1513.8|1512.6|1513.8|1513.2|1513.6|1512.6|1824
1727075630000|2024-09-23 07:13:50|1513.6|1513|1513.8|1513|1513.8|1513.2|1513.6|1513|0
1727075640000|2024-09-23 07:14:00|1513.6|1512.8|1513.8|1512.8|1513.8|1512.8|1513.4|1512.4|417
1727075650000|2024-09-23 07:14:10||1513.2||1512.8||1513.2||1512.8|0
1727075660000|2024-09-23 07:14:20|1513.6|1512.6|1513.6|1512.8|1513.6|1512.8|1513.6|1512.6|0
1727075670000|2024-09-23 07:14:30|1513.8|1512.6|1513.8|1513.2|1513.8|1513.4|1513.8|1512.6|361
1727075680000|2024-09-23 07:14:40|1513.6|1512.8|1513.8|1512.8|1513.8|1512.8|1513.6|1512.6|1069
1727075690000|2024-09-23 07:14:50||1513||1513.2||1513.6||1513|0
1727075700000|2024-09-23 07:15:00|1509.2|1508|1505.6|1504.6|1509.2|1508|1504.4|1503.6|5334
1727075710000|2024-09-23 07:15:10|1506|1504.8|1507.4|1506.4|1507.4|1506.6|1505.6|1504.6|923
1727075720000|2024-09-23 07:15:20|1507.6|1506.6|1506.8|1505.8|1507.6|1506.6|1506.8|1505.8|1194
1727075730000|2024-09-23 07:15:30|1507.2|1506.2|1507.2|1506.2|1507.6|1506.8|1507.2|1506.2|177
1727075740000|2024-09-23 07:15:40|1507|1506.4|1507.4|1506.6|1507.6|1506.8|1507|1506.2|175
1727075750000|2024-09-23 07:15:50|1507|1506.2|1507.6|1506.8|1507.6|1506.8|1506.4|1505.6|3126
1727075760000|2024-09-23 07:16:00|1506.6|1505.4|1505.8|1504.4|1506.8|1505.4|1505.2|1504|112
1727075770000|2024-09-23 07:16:10|1506.2|1504.6|1505.6|1504.4|1506.2|1505|1505.4|1504.2|0
1727075780000|2024-09-23 07:16:20|1505.4|1504.6|1505.4|1504.2|1505.4|1504.6|1505.2|1504|0
1727075790000|2024-09-23 07:16:30|1505.2|1504.4|1505.4|1504.6|1505.4|1504.6|1505|1503.6|0
1727075800000|2024-09-23 07:16:40||1504.8||1504.8||1504.8||1504.6|0
1727075810000|2024-09-23 07:16:50|1505.6|1505.2|1505.6|1505|1505.6|1505.2|1505.6|1505|0
1727075820000|2024-09-23 07:17:00|1505.4|1505.2|1505|1503.8|1505.6|1505.2|1505|1503.6|858
1727075830000|2024-09-23 07:17:10|1504.8|1503.4|1504.4|1503.6|1504.8|1503.8|1504.4|1503.4|0
1727075840000|2024-09-23 07:17:20|1504.2|1503.8|1504.6|1503.4|1504.8|1503.8|1504.2|1503.4|1767
1727075850000|2024-09-23 07:17:30|1504.8|1503.6|1504.8|1503.6|1504.8|1503.6|1504.6|1503.4|0
1727075860000|2024-09-23 07:17:40|1505|1503.8|1505.2|1504.4|1505.2|1504.4|1505|1503.8|219
1727075880000|2024-09-23 07:18:00|1504.8|1504.6|1505|1504|1505|1504.8|1504.8|1503.6|847
1727075890000|2024-09-23 07:18:10|1505.2|1504.2|1505.2|1504.2|1505.2|1504.4|1505.2|1504.2|0
1727075900000|2024-09-23 07:18:20||1504.4||1504.4||1504.4||1504.2|0
1727075910000|2024-09-23 07:18:30||1504.2||1504.4||1504.4||1504.2|0
1727075930000|2024-09-23 07:18:50|1505|1504.8|1504.8|1503.6|1505|1504.8|1504.8|1503.6|1439
1727075940000|2024-09-23 07:19:00||1503.8||1504||1504||1503.8|0
1727075950000|2024-09-23 07:19:10|1504.6|1503.8|1503.8|1502.8|1504.6|1503.8|1503.8|1502.8|672
1727075960000|2024-09-23 07:19:20|1503.6|1502.6|1504.2|1503.2|1504.2|1503.2|1503.2|1502|0
1727075970000|2024-09-23 07:19:30|1504|1503.4|1504|1502.8|1504|1503.4|1504|1502.6|0
1727075980000|2024-09-23 07:19:40|1503.8|1502.6|1503.6|1502.4|1504|1503|1503.2|1502.2|672
1727075990000|2024-09-23 07:19:50|1503.4|1502.6|1501.8|1501|1503.6|1502.6|1501.8|1501|2695
1727076000000|2024-09-23 07:20:00|1501.4|1500.4|1504.8|1504.2|1505|1504.6|1501.4|1500.4|1709
1727076010000|2024-09-23 07:20:10|1505|1503.8|1504.8|1503.8|1505|1504.2|1504.8|1503.8|0
1727076020000|2024-09-23 07:20:20|1505|1504|1503.6|1502.6|1505|1504|1503.6|1502.6|473
1727076030000|2024-09-23 07:20:30|1503.4|1503|1503.4|1502.4|1503.4|1503|1503.4|1502.4|0
1727076040000|2024-09-23 07:20:40|1504|1502.6|1503.6|1502.6|1504|1502.8|1503.6|1502.4|484
1727076050000|2024-09-23 07:20:50|1504|1502.8|1503.8|1502.6|1504|1503|1503.4|1502.4|0
1727076060000|2024-09-23 07:21:00|1503.6|1502.8|1503.8|1502.6|1504|1502.8|1503.4|1502.6|0
1727076070000|2024-09-23 07:21:10|1503.6||1503.8||1503.8||1503.6||0
1727076080000|2024-09-23 07:21:20|1504|1503|1504|1503|1504|1503.2|1504|1503|0
1727076090000|2024-09-23 07:21:30|1505|1503.2|1505|1504.4|1505|1504.4|1505|1503.2|108
1727076100000|2024-09-23 07:21:40|1504.8|1503.6|1504.8|1504|1504.8|1504|1504.6|1503.6|0
1727076110000|2024-09-23 07:21:50|1504.6|1503.8|1504.4|1503.4|1504.6|1503.8|1504.2|1503.2|0
1727076120000|2024-09-23 07:22:00|1504.2|1503.2|1503.4|1502.4|1504.2|1503.2|1503.2|1502.4|543
1727076130000|2024-09-23 07:22:10|1503.6|1502.6|1503.6|1502.8|1503.6|1502.8|1503.6|1502.6|0
1727076140000|2024-09-23 07:22:20|1504|1503|1504|1503.2|1504|1503.2|1504|1502.6|462
1727076150000|2024-09-23 07:22:30||1503||1503.2||1503.2||1503|5729
1727076160000|2024-09-23 07:22:40|1504.4|1503.4|1505.2|1504.6|1505.4|1505|1504.4|1503.4|820
1727076170000|2024-09-23 07:22:50||1504.4||1504.4||1504.6||1504.2|0
1727076180000|2024-09-23 07:23:00||1504.2||1504.6||1504.6||1504.2|0
1727076190000|2024-09-23 07:23:10||1504.4||1504.4||1504.4||1504.2|947
1727076200000|2024-09-23 07:23:20|1505|1504.2|1505|1504.2|1505.8|1504.6|1505|1504.2|646
1727076210000|2024-09-23 07:23:30|1505.2|1504.4|1505.8|1504.8|1505.8|1504.8|1505.2|1504.4|0
1727076220000|2024-09-23 07:23:40|1505.6|1505|1505.8|1505|1505.8|1505|1505.6|1504.8|0
1727076230000|2024-09-23 07:23:50|1505.6||1505.8||1505.8||1505.6||0
1727076240000|2024-09-23 07:24:00|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|1506.2|1505.6|4676
1727076250000|2024-09-23 07:24:10|1506|1505.2|1505.8|1505|1506|1505.2|1505.8|1505|356
1727076260000|2024-09-23 07:24:20|1505|1504.2|1505.4|1504.8|1505.4|1505|1504.8|1504.2|13102
1727076270000|2024-09-23 07:24:30|1505.2|1504.2|1505.2|1504.6|1505.2|1504.6|1505.2|1504.2|386
1727076280000|2024-09-23 07:24:40||1504.8||1504.8||1505||1504.8|0
1727076290000|2024-09-23 07:24:50||1504.2||1504.6||1504.6||1504.2|0
1727076300000|2024-09-23 07:25:00|1505|1504.2|1504.8|1504|1505|1504.2|1504.8|1504|2207
1727076310000|2024-09-23 07:25:10|1504.6|1504.2|1504.6|1504|1504.6|1504.2|1504.4|1504|0
1727076330000|2024-09-23 07:25:30|1504.4|1503.4|1505.2|1504.4|1505.2|1505|1504.4|1503.4|2821
1727076340000|2024-09-23 07:25:40|1505|1504.2|1505.2|1504.2|1505.2|1504.4|1505|1504|0
1727076350000|2024-09-23 07:25:50|1505.4|1504.4|1505.4|1504.4|1505.4|1504.4|1505.4|1504.2|0
1727076360000|2024-09-23 07:26:00|1505.2|1504.2|1505|1504.4|1505.2|1504.4|1505|1504.2|348
1727076370000|2024-09-23 07:26:10||1504.2||1504.4||1504.4||1504.2|0
1727076380000|2024-09-23 07:26:20|||||||||603
1727076390000|2024-09-23 07:26:30|1505.4||1505.2||1505.4||1505.2||1397
1727076400000|2024-09-23 07:26:40|1505.6|1505|1506.2|1505.4|1506.2|1505.4|1505.6|1505|278
1727076430000|2024-09-23 07:27:10|1506.4|1505.6|1506.2|1505.4|1506.4|1505.6|1506.2|1505.4|0
1727076460000|2024-09-23 07:27:40|1506|1505|1506|1505|1506|1505|1506|1505|201
1727076470000|2024-09-23 07:27:50|1505.8|1505.2|1505.2|1504.4|1505.8|1505.2|1505.2|1504.4|641
1727076480000|2024-09-23 07:28:00||1504.6||1504.6||1504.6||1504.6|500
1727076500000|2024-09-23 07:28:20||1504.8||1504.8||1504.8||1504.6|0
1727076520000|2024-09-23 07:28:40||1504.6||1504.6||1504.6||1504.6|0
1727076530000|2024-09-23 07:28:50|1505|1504.2|1505|1504.2|1505|1504.2|1505|1504.2|618
1727076540000|2024-09-23 07:29:00|1505.2|1504.4|1505.6|1505|1505.6|1505.2|1505.2|1504.4|475
1727076550000|2024-09-23 07:29:10||1505.2||1505.2||1505.2||1505.2|0
1727076560000|2024-09-23 07:29:20|1505|1504.2|1504.8|1504.2|1505|1504.2|1504.8|1504.2|0
1727076570000|2024-09-23 07:29:30|1505||1505||1505||1505||0
1727076580000|2024-09-23 07:29:40|1504.8|1503.8|1504.6|1503.8|1504.8|1504|1504.6|1503.8|733
1727076590000|2024-09-23 07:29:50|1505.2|1504.2|1505.2|1504.6|1505.2|1504.6|1505.2|1504.2|1
1727076600000|2024-09-23 07:30:00|1504|1503.2|1503.2|1502.6|1504|1503.2|1502.4|1501.8|567
1727076610000|2024-09-23 07:30:10|1502.8|1502|1504.2|1503.2|1504.2|1503.2|1502.6|1501.8|1512
1727076620000|2024-09-23 07:30:20|1504|1503|1504|1503.2|1504.2|1503.2|1503.8|1503|193
1727076630000|2024-09-23 07:30:30|1503.8|1503|1503.4|1502.6|1503.8|1503|1503.4|1502.6|0
1727076640000|2024-09-23 07:30:40|1503.8|1502.8|1503.4|1503|1503.8|1503|1503.4|1502.6|0
1727076650000|2024-09-23 07:30:50|1504|1503.2|1504|1503.2|1504|1503.2|1504|1503.2|0
1727076660000|2024-09-23 07:31:00||1503.4||1503.4||1503.4||1503.4|0
1727076670000|2024-09-23 07:31:10|1503.8|1503.2|1503.6|1503|1503.8|1503.2|1503.6|1503|2225
1727076680000|2024-09-23 07:31:20|1503.8|1503.4|1504.2|1503.8|1504.2|1503.8|1503.8|1503.4|2225
1727076700000|2024-09-23 07:31:40|1504.6|1504|1504.6|1503.8|1504.8|1504|1504.6|1503.8|0
1727076720000|2024-09-23 07:32:00|1504.4|1503.6|1504.6|1503.8|1504.6|1503.8|1504.4|1503.6|924
1727076730000|2024-09-23 07:32:10|1504.8|1504|1505|1504.2|1505|1504.2|1504.6|1504|0
1727076740000|2024-09-23 07:32:20|1504.8|1504|1504.6|1503.8|1505|1504|1504.6|1503.8|177
1727076750000|2024-09-23 07:32:30|1504.8|1504|1506|1505.2|1506|1505.2|1504.8|1504|818
1727076760000|2024-09-23 07:32:40|1505.8||1505.8||1506||1505.8||0
1727076770000|2024-09-23 07:32:50|1505.6|1504.8|1505.6|1504.8|1506|1505|1505.6|1504.8|870
1727076780000|2024-09-23 07:33:00|1505.8|1505|1505.8|1504.8|1505.8|1505|1505.6|1504.8|0
1727076790000|2024-09-23 07:33:10|1505.6|1505|1505.6|1504.8|1505.8|1505|1505.6|1504.8|49
1727076800000|2024-09-23 07:33:20|1505.4||1505.6||1505.8||1505.4||0
1727076810000|2024-09-23 07:33:30|1505.8|1504|1505|1504|1505.8|1504|1504.8|1504|999
1727076820000|2024-09-23 07:33:40|1504.8|1503.6|1504.4|1503.8|1504.8|1503.8|1504.2|1503.6|100
1727076830000|2024-09-23 07:33:50|1504.2|1504|1504.6|1504|1504.6|1504.2|1504.2|1504|909
1727076840000|2024-09-23 07:34:00|1504.4||1504.6||1504.6||1504.4||0
1727076860000|2024-09-23 07:34:20||1504.2||1504||1504.2||1504|0
1727076870000|2024-09-23 07:34:30|1504.4|1503.6|1504|1503.4|1504.4|1503.6|1504|1503.4|1099
1727076880000|2024-09-23 07:34:40|1503.8|1503.6|1504.2|1503.6|1504.2|1503.6|1503.8|1503.6|6
1727076890000|2024-09-23 07:34:50|1504|1503.4|1503.4|1502.8|1504|1503.4|1503.4|1502.8|427
1727076900000|2024-09-23 07:35:00|1503|1502.4|1503.4|1502.6|1503.4|1502.6|1503|1502.4|79
1727076910000|2024-09-23 07:35:10|1503.6|1502.8|1504.2|1503.4|1504.4|1503.6|1503.6|1502.8|225
1727076920000|2024-09-23 07:35:20|1504||1504.2||1504.2||1504||0
1727076930000|2024-09-23 07:35:30|1504|1503|1504.2|1503.2|1504.2|1503.2|1504|1503|624
1727076940000|2024-09-23 07:35:40|1504|1503.4|1504.2|1503.4|1504.2|1503.6|1504|1503.4|672
1727076950000|2024-09-23 07:35:50||1503.6||1503.4||1503.6||1503.4|0
1727076960000|2024-09-23 07:36:00|1504.4|1503.6|1504.4|1503.6|1504.4|1503.8|1504.4|1503.6|208
1727076970000|2024-09-23 07:36:10||1503.8||1503.6||1503.8||1503.6|0
1727076980000|2024-09-23 07:36:20|1504.2||1504.2||1504.2||1504.2||0
1727076990000|2024-09-23 07:36:30|1504|1503.4|1503.8|1503|1504|1503.4|1503.8|1503|6482
1727077000000|2024-09-23 07:36:40|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|0
1727077010000|2024-09-23 07:36:50|1503.8|1503|1503.6|1503|1503.8|1503|1503.6|1503|0
1727077020000|2024-09-23 07:37:00|1504|1503.2|1504|1503.2|1504|1503.4|1504|1503.2|0
1727077030000|2024-09-23 07:37:10||1503.4||1503.2||1503.4||1503.2|0
1727077050000|2024-09-23 07:37:30||1503.4||1503.2||1503.4||1503.2|3327
1727077060000|2024-09-23 07:37:40||1503.4||1503.4||1503.4||1503.2|0
1727077070000|2024-09-23 07:37:50|1504.2|1503.6|1504.2|1503.4|1504.2|1503.6|1504.2|1503.4|1322
1727077080000|2024-09-23 07:38:00||1503.6||1503.8||1503.8||1503.4|0
1727077090000|2024-09-23 07:38:10||1503.4||1503.4||1503.6||1503.4|1162
1727077100000|2024-09-23 07:38:20||1503.6||1503.4||1503.6||1503.4|0
1727077110000|2024-09-23 07:38:30||1503.6||1503.4||1503.6||1503.4|0
1727077120000|2024-09-23 07:38:40|1503.8|1503|1504|1503.2|1504|1503.4|1503.8|1503|250
1727077130000|2024-09-23 07:38:50||1503.4||1503.2||1503.4||1503.2|25
1727077140000|2024-09-23 07:39:00|1504.2|1503.4|1504.8|1504|1504.8|1504|1504.2|1503.2|3694
1727077150000|2024-09-23 07:39:10|1505.2|1504.2|1505.2|1504.4|1505.2|1504.6|1505.2|1504.2|0
1727077160000|2024-09-23 07:39:20|1505.4|1504.6|1506.4|1505.6|1506.4|1505.6|1505.4|1504.6|0
1727077170000|2024-09-23 07:39:30|1506.2|1505.8|1506.6|1505.8|1506.6|1505.8|1506.2|1505.8|0
1727077180000|2024-09-23 07:39:40|1506.4|1505.6|1506.8|1505.8|1506.8|1506.2|1506.4|1505.6|1500
1727077190000|2024-09-23 07:39:50|1506.6|1506|1507.6|1506.6|1507.6|1506.8|1506.6|1505.8|0
1727077200000|2024-09-23 07:40:00|1507.8|1506.8|1507.4|1506.6|1507.8|1506.8|1507.4|1506.6|0
1727077210000|2024-09-23 07:40:10|1507.6|1506.8|1507.8|1506.8|1507.8|1506.8|1507.4|1506.6|185
1727077220000|2024-09-23 07:40:20|1507.6|1506.6|1507.2|1506.6|1507.6|1506.6|1507.2|1506.6|0
1727077230000|2024-09-23 07:40:30|1507.4||1507.4||1507.4||1507.4||0
1727077240000|2024-09-23 07:40:40|1507.2||1507.4||1507.4||1507.2||0
1727077250000|2024-09-23 07:40:50|1507.2|1506.2|1506.4|1505.6|1507.4|1506.2|1506.4|1505.6|486
1727077260000|2024-09-23 07:41:00|1506.2|1505|1506|1505|1506.2|1505|1505.6|1505|0
1727077270000|2024-09-23 07:41:10|1505.8|1505.2|1506|1505.2|1506|1505.4|1505.8|1505|507
1727077280000|2024-09-23 07:41:20|1506.2|1505.4|1507.4|1506.6|1507.6|1506.8|1506.2|1505.2|798
1727077290000|2024-09-23 07:41:30|1507.6|1506.8|1507.8|1507|1507.8|1507|1507.4|1506.6|0
1727077300000|2024-09-23 07:41:40|1508|1506.8|1507.8|1507|1508.2|1507.4|1507.6|1506.8|0
1727077310000|2024-09-23 07:41:50|1507.4|1506.6|1507.4|1506.6|1507.6|1506.6|1507.2|1506.6|0
1727077320000|2024-09-23 07:42:00|1507.6|1506.2|1505.8|1505|1507.6|1506.2|1505.8|1505|2455
1727077330000|2024-09-23 07:42:10|1506|1505.2|1505.8|1505|1506|1505.2|1505.8|1505|0
1727077340000|2024-09-23 07:42:20|1505.6|1505.2|1506.2|1505.2|1506.4|1505.8|1505.6|1505|259
1727077350000|2024-09-23 07:42:30|1506.4|1505.4|1506.6|1505.8|1506.8|1506|1506.4|1505.4|2168
1727077370000|2024-09-23 07:42:50|1506.4|1505.6|1505.8|1505.2|1506.4|1505.6|1505.8|1505|1728
1727077380000|2024-09-23 07:43:00|1506|1505|1505.8|1505|1506|1505|1505.6|1505|395
1727077390000|2024-09-23 07:43:10|1506|1505.2|1506|1505.2|1506|1505.2|1505.8|1505|0
1727077400000|2024-09-23 07:43:20|1506.2|1505.4|1506|1505.2|1506.2|1505.4|1506|1505.2|0
1727077410000|2024-09-23 07:43:30||1505.4||1505.2||1505.4||1505.2|108
1727077430000|2024-09-23 07:43:50|1505.8|1505|1505.6|1505|1506|1505|1505.6|1505|1302
1727077440000|2024-09-23 07:44:00||1505.2||1505||1505.2||1505|0
1727077450000|2024-09-23 07:44:10|1504.8|1504|1504.8|1503.8|1504.8|1504|1504.8|1503.8|121
1727077460000|2024-09-23 07:44:20|1504.6||1504.6||1504.8||1504.6||0
1727077470000|2024-09-23 07:44:30||1504||1503.8||1504||1503.8|0
1727077480000|2024-09-23 07:44:40|1504.8|1504|1504.6|1503.8|1504.8|1504|1504.6|1503.8|907
1727077490000|2024-09-23 07:44:50|1504.4||1504.4||1504.4||1504.4||0
1727077500000|2024-09-23 07:45:00|1504.6|1503.6|1504.4|1503.6|1504.6|1503.6|1504.4|1503.6|488
1727077510000|2024-09-23 07:45:10|1504.2||1504.2||1504.2||1504.2||0
1727077520000|2024-09-23 07:45:20|||||||||396
1727077530000|2024-09-23 07:45:30||1503.8||1503.6||1503.8||1503.6|0
1727077540000|2024-09-23 07:45:40|||||||||91
1727077550000|2024-09-23 07:45:50|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|1323
1727077560000|2024-09-23 07:46:00|1503.8|1503.2|1503.8|1503.2|1504|1503.2|1503.6|1503.2|0
1727077570000|2024-09-23 07:46:10|1504|1503.4|1504|1503.2|1504|1503.4|1504|1503.2|0
1727077580000|2024-09-23 07:46:20||1503.4||1503.2||1503.4||1503.2|0
1727077590000|2024-09-23 07:46:30||1503.4||1503.4||1503.4||1503.2|0
1727077600000|2024-09-23 07:46:40||1503.2||1503.2||1503.4||1503.2|0
1727077610000|2024-09-23 07:46:50|1504.6|1503.4|1504.6|1504|1504.6|1504|1504.4|1503.4|1573
1727077620000|2024-09-23 07:47:00||1503.8||1503.8||1504.2||1503.6|0
1727077630000|2024-09-23 07:47:10|1504.8|1504|1505|1504.4|1505|1504.6|1504.8|1503.8|0
1727077640000|2024-09-23 07:47:20||1504.6||1504.4||1504.6||1504.4|256
1727077650000|2024-09-23 07:47:30||1504.6||1504.6||1504.6||1504.6|0
1727077660000|2024-09-23 07:47:40|1505.2|1504.8|1505.2|1504.6|1505.2|1504.8|1505.2|1504.6|0
1727077670000|2024-09-23 07:47:50|1505||1505.2||1505.2||1505||0
1727077680000|2024-09-23 07:48:00||1504.8||1504.8||1504.8||1504.8|0
1727077690000|2024-09-23 07:48:10|1505|1504.6|1504.8|1504|1505|1504.6|1504.8|1504|450
1727077700000|2024-09-23 07:48:20|1505|1504.2|1504.8|1504|1505|1504.2|1504.6|1504|0
1727077710000|2024-09-23 07:48:30||1504.2||1504.2||1504.2||1504.2|0
1727077720000|2024-09-23 07:48:40|1504.6|1504|1504.8|1504.4|1504.8|1504.4|1504.6|1504|0
1727077730000|2024-09-23 07:48:50|1505|1504.6|1505|1504.4|1505|1504.6|1505|1504.4|0
1727077740000|2024-09-23 07:49:00|1504.8|1504.2|1506|1505.4|1506|1505.4|1504.8|1504.2|0
1727077750000|2024-09-23 07:49:10|1506.4|1505.6|1506.2|1505.4|1506.4|1505.6|1506.2|1505.4|500
1727077760000|2024-09-23 07:49:20|1506.4|1505.6|1506.2|1505.4|1506.4|1505.6|1506.2|1505.4|0
1727077770000|2024-09-23 07:49:30|1506||1506.2||1506.2||1506||0
1727077780000|2024-09-23 07:49:40|1506.4|1505.6|1506|1505.6|1506.4|1505.6|1506|1505.6|0
1727077790000|2024-09-23 07:49:50||1505.4||1505.4||1505.4||1505.4|0
1727077800000|2024-09-23 07:50:00||1505.2||1505.4||1505.4||1505.2|161
1727077810000|2024-09-23 07:50:10||1505.2||1505.4||1505.4||1505.2|0
1727077830000|2024-09-23 07:50:30|1505.8|1505.2|1506|1505.4|1506|1505.4|1505.8|1505.2|79
1727077840000|2024-09-23 07:50:40|1505.8||1506||1506||1505.8||0
1727077850000|2024-09-23 07:50:50|1506.4|1505.6|1506.4|1505.6|1506.4|1505.6|1506.4|1505.6|335
1727077860000|2024-09-23 07:51:00|1506.2||1506.2||1506.2||1506.2||750
1727077870000|2024-09-23 07:51:10|1506.4|1505.8|1506.8|1506.2|1507.2|1506.4|1506.4|1505.8|293
1727077880000|2024-09-23 07:51:20|1507|1506.4|1507.2|1506.8|1507.2|1506.8|1507|1506.2|0
1727077890000|2024-09-23 07:51:30|1507|1506.6|1507.2|1506.4|1507.2|1506.6|1507|1506.2|0
1727077900000|2024-09-23 07:51:40|1507||1507||1507||1506.8||0
1727077910000|2024-09-23 07:51:50|1506.6|1506.2|1506.2|1505.6|1506.8|1506.2|1506.2|1505.6|2201
1727077920000|2024-09-23 07:52:00|1506.8|1506.2|1506.4|1505.8|1506.8|1506.2|1506.2|1505.6|578
1727077930000|2024-09-23 07:52:10|1506.8|1506.4|1507.4|1506.8|1507.4|1506.8|1506.8|1506|1149
1727077940000|2024-09-23 07:52:20|1506.8|1506.4|1507|1506.2|1507|1506.4|1506.8|1506.2|904
1727077950000|2024-09-23 07:52:30|1507.4|1506.6|1507|1506.2|1507.4|1506.6|1507|1506.2|0
1727077960000|2024-09-23 07:52:40|1506.8||1506.8||1506.8||1506.8||0
1727077990000|2024-09-23 07:53:10|1507|1506.4|1506.6|1506.2|1507|1506.4|1506.6|1506.2|557
1727078000000|2024-09-23 07:53:20|1506.8|1506.4|1507|1506.2|1507|1506.4|1506.8|1506.2|659
1727078010000|2024-09-23 07:53:30|1507.4|1506.4|1507.4|1506.6|1507.4|1506.6|1507.4|1506.4|0
1727078020000|2024-09-23 07:53:40|1507.2|1506.4|1507.4|1506.8|1507.4|1506.8|1507.2|1506.4|0
1727078030000|2024-09-23 07:53:50|||||||||109
1727078040000|2024-09-23 07:54:00|1507.8|1507|1507.8|1507|1507.8|1507|1507.8|1507|1794
1727078050000|2024-09-23 07:54:10|1507.6|1506.8|1508|1507.2|1508|1507.4|1507.6|1506.8|0
1727078060000|2024-09-23 07:54:20|1507.8|1507.4|1508.2|1507.8|1508.2|1507.8|1507.8|1507|475
1727078070000|2024-09-23 07:54:30|1508|1507.2|1507.6|1507|1508|1507.2|1507.4|1506.8|1366
1727078080000|2024-09-23 07:54:40|1507.8||1507.8||1507.8||1507.8||346
1727078090000|2024-09-23 07:54:50|1507.6|1507.2|1507.6|1507|1507.6|1507.2|1507.6|1507|1133
1727078100000|2024-09-23 07:55:00|1508|1507.4|1507.6|1507|1508|1507.4|1507.6|1507|1218
1727078110000|2024-09-23 07:55:10|1508.2|1507.6|1508|1507.2|1508.2|1507.8|1508|1507.2|0
1727078120000|2024-09-23 07:55:20|1508.2|1507.4|1507.8|1507.2|1508.2|1507.4|1507.8|1507.2|0
1727078130000|2024-09-23 07:55:30||1507.4||1507.2||1507.4||1507.2|0
1727078140000|2024-09-23 07:55:40|1508||1508||1508||1508||1706
1727078150000|2024-09-23 07:55:50||1507.4||1507.2||1507.4||1507.2|2148
1727078160000|2024-09-23 07:56:00|1507.8|1507|1507.2|1506.4|1507.8|1507|1506.8|1506.4|1197
1727078170000|2024-09-23 07:56:10|1507.6|1506.6|1507|1506.4|1507.6|1506.8|1507|1506.4|79
1727078180000|2024-09-23 07:56:20||1506.6||1506.4||1506.6||1506.4|0
1727078190000|2024-09-23 07:56:30|1508|1507.2|1507.4|1506.8|1508|1507.4|1507.4|1506.8|368
1727078200000|2024-09-23 07:56:40|1507.2||1507.6||1507.6||1507.2||0
1727078210000|2024-09-23 07:56:50||1507||1507||1507.2||1507|0
1727078230000|2024-09-23 07:57:10|1508|1507.4|1508|1507.4|1508|1507.4|1508|1507.4|653
1727078250000|2024-09-23 07:57:30|1507.8|1507.2|1507.8|1507.4|1507.8|1507.4|1507.8|1507.2|1494
1727078260000|2024-09-23 07:57:40|1507.6|1507.2|1507.6|1507|1507.8|1507.2|1507.6|1507|1195
1727078280000|2024-09-23 07:58:00|1507.8|1506.8|1507.6|1506.8|1507.8|1506.8|1507.4|1506.8|0
1727078290000|2024-09-23 07:58:10||1507||1506.8||1507||1506.8|0
1727078300000|2024-09-23 07:58:20|1507.4||1507.4||1507.4||1507.4||0
1727078320000|2024-09-23 07:58:40|1507.6||1507.4||1507.6||1507.4||0
1727078330000|2024-09-23 07:58:50|1507|1506.6|1507|1506.4|1507.2|1506.6|1506.8|1506.4|1195
1727078340000|2024-09-23 07:59:00|1507.2|1506.6|1507.2|1506.6|1507.4|1506.8|1507.2|1506.4|754
1727078350000|2024-09-23 07:59:10|1507.4|1506.4|1507.4|1506.6|1507.4|1506.8|1507.4|1506.4|0
1727078360000|2024-09-23 07:59:20|1507.2|1506.4|1507.2|1506.6|1507.2|1506.6|1507.2|1506.4|0
1727078370000|2024-09-23 07:59:30||1506.4||1506.4||1506.6||1506.4|0
1727078390000|2024-09-23 07:59:50|1507.4|1506.6|1507.4|1506.6|1507.4|1506.6|1507.4|1506.6|0
1727078400000|2024-09-23 08:00:00|1507.6|1506.8|1508|1507.4|1508.2|1507.4|1507.6|1506.8|332
1727078410000|2024-09-23 08:00:10|1508.2||1508.2||1508.2||1508.2||0
1727078420000|2024-09-23 08:00:20||1507.6||1507.6||1507.6||1507.6|0
1727078430000|2024-09-23 08:00:30||1507.8||1507.6||1507.8||1507.6|0
1727078440000|2024-09-23 08:00:40|1508.6|1508|1508.4|1507.8|1508.6|1508|1508.4|1507.8|1692
1727078450000|2024-09-23 08:00:50||1507.6||1507.8||1507.8||1507.6|0
1727078460000|2024-09-23 08:01:00|1508.6|1507.6|1508.2|1507.6|1508.6|1507.8|1508.2|1507.6|1337
1727078470000|2024-09-23 08:01:10|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|406
1727078480000|2024-09-23 08:01:20|1507.8|1507.2|1508|1507.2|1508|1507.2|1507.8|1507.2|0
1727078490000|2024-09-23 08:01:30|1507.8||1507.8||1507.8||1507.8||0
1727078500000|2024-09-23 08:01:40|1507.6|1507|1507.6|1507|1507.8|1507|1507.6|1507|79
1727078510000|2024-09-23 08:01:50||1507.2||1507.2||1507.2||1507.2|0
1727078520000|2024-09-23 08:02:00|1507.8|1507|1508.8|1508|1508.8|1508.2|1507.6|1507|2882
1727078530000|2024-09-23 08:02:10|1508.6|1508.2|1508.2|1507.6|1508.6|1508.2|1508.2|1507.6|0
1727078540000|2024-09-23 08:02:20|1508|1507.4|1507.8|1507.2|1508.2|1507.4|1507.8|1507.2|569
1727078550000|2024-09-23 08:02:30|1507.6|1507|1506.6|1506|1507.6|1507|1506.6|1506|205
1727078560000|2024-09-23 08:02:40|1506.4|1506.2|1506.4|1506|1506.4|1506.2|1506.4|1506|0
1727078570000|2024-09-23 08:02:50|1506|1505.6|1505.6|1505.2|1506|1505.6|1505.6|1505.2|750
1727078580000|2024-09-23 08:03:00|1505.4|1505|1505.6|1505|1505.6|1505|1505.2|1504.8|179
1727078590000|2024-09-23 08:03:10|1505.4|1504.8|1504.4|1504|1505.6|1505|1504.4|1504|89
1727078600000|2024-09-23 08:03:20|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|1504.2|1503.8|0
1727078620000|2024-09-23 08:03:40|1504|1503.4|1504|1503.4|1504.2|1503.6|1504|1503.4|655
1727078630000|2024-09-23 08:03:50|1504.2|1503.6|1505|1504.4|1505|1504.4|1504.2|1503.6|485
1727078640000|2024-09-23 08:04:00|1504.8|1504.2|1505.2|1504.4|1505.2|1504.6|1504.8|1504.2|113
1727078650000|2024-09-23 08:04:10|1505|1504.6|1505|1504.4|1505.2|1504.6|1504.8|1504.4|0
1727078660000|2024-09-23 08:04:20|1504.8|1503.8|1504.4|1503.8|1504.8|1503.8|1504.4|1503.8|4352
1727078670000|2024-09-23 08:04:30||1504||1503.8||1504||1503.8|0
1727078680000|2024-09-23 08:04:40|1504.2|1503.6|1504.2|1503.6|1504.4|1503.6|1504.2|1503.6|0
1727078690000|2024-09-23 08:04:50|1504||1504||1504.2||1504||0
1727078700000|2024-09-23 08:05:00|1504.2|1503.4|1502.8|1502.4|1504.2|1503.4|1502.8|1502.4|3743
1727078710000|2024-09-23 08:05:10|1503|1502.8|1503.4|1502.8|1503.6|1503|1503|1502.8|803
1727078720000|2024-09-23 08:05:20|1503.2|1503|1503|1502.6|1503.4|1503|1503|1502.6|921
1727078730000|2024-09-23 08:05:30|1503.2|1502.4|1503.4|1502.8|1503.4|1503|1503|1502.4|0
1727078740000|2024-09-23 08:05:40|1503.2|1502.4|1502.6|1502.2|1503.2|1502.4|1502.4|1502.2|79
1727078750000|2024-09-23 08:05:50|1502.8|1502.6|1502.8|1502.2|1503.2|1502.8|1502.8|1502.2|1811
1727078760000|2024-09-23 08:06:00|1503|1502.4|1502.4|1502|1503|1502.4|1502.4|1502|812
1727078770000|2024-09-23 08:06:10|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|658
1727078780000|2024-09-23 08:06:20|1502.4|1502|1502.8|1502.2|1502.8|1502.2|1502.4|1501.8|0
1727078790000|2024-09-23 08:06:30|1502.6|1502|1502.4|1501.8|1502.8|1502.2|1502.4|1501.8|353
1727078800000|2024-09-23 08:06:40|1502.2|1501.4|1501.8|1501.4|1502.2|1501.4|1501.8|1501.4|165
1727078810000|2024-09-23 08:06:50|1502.2|1501.6|1502|1501.6|1502.2|1501.6|1502|1501.6|72
1727078820000|2024-09-23 08:07:00|1502.2|1501.8|1502.6|1502|1502.8|1502.2|1502.2|1501.8|372
1727078830000|2024-09-23 08:07:10|1502.8|1502.2|1502.4|1501.8|1502.8|1502.4|1502.4|1501.8|337
1727078840000|2024-09-23 08:07:20|1502.6|1502|1502.4|1501.8|1502.6|1502|1502.4|1501.8|194
1727078850000|2024-09-23 08:07:30|1502|1501.6|1502.2|1501.8|1502.2|1501.8|1502|1501.6|367
1727078860000|2024-09-23 08:07:40|1502.4|1501.6|1502.6|1502.2|1502.6|1502.2|1502.4|1501.6|350
1727078870000|2024-09-23 08:07:50|1502.8|1502|1502.2|1501.8|1502.8|1502|1502.2|1501.8|2087
1727078880000|2024-09-23 08:08:00|1502.4|1502|1502.8|1502.2|1502.8|1502.4|1502.4|1502|204
1727078890000|2024-09-23 08:08:10|1502.6|1502.4|1503|1502.4|1503|1502.4|1502.4|1502|318
1727078900000|2024-09-23 08:08:20|1503.2|1502.6|1503.2|1502.8|1503.2|1502.8|1502.6|1502.2|353
1727078910000|2024-09-23 08:08:30|1503|1502.6|1503.2|1502.8|1503.2|1502.8|1503|1502.6|482
1727078920000|2024-09-23 08:08:40|1503.4|1502.6|1502.4|1502|1503.4|1502.8|1502.4|1502|3939
1727078930000|2024-09-23 08:08:50|1502|1501.6|1502|1501.4|1502.2|1501.6|1501.8|1501.4|1220
1727078940000|2024-09-23 08:09:00|1502.2|1501.6|1501.8|1501.4|1502.2|1501.8|1501.8|1501.4|1620
1727078950000|2024-09-23 08:09:10|1502|1501.2|1501.6|1501.2|1502|1501.2|1501.4|1501.2|674
1727078960000|2024-09-23 08:09:20|1501.4|1501|1501.8|1501.2|1502|1501.4|1501.4|1501|180
1727078970000|2024-09-23 08:09:30|1502|1501.4|1501.6|1501|1502|1501.4|1501.6|1501|789
1727078980000|2024-09-23 08:09:40|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|1500.8|1500.4|270
1727078990000|2024-09-23 08:09:50|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|902
1727079000000|2024-09-23 08:10:00|1501.4|1500.2|1500.8|1500.2|1501.4|1500.2|1500.8|1500.2|496
1727079010000|2024-09-23 08:10:10|1501|1500.4|1500.8|1500.2|1501|1500.4|1500.8|1500.2|447
1727079020000|2024-09-23 08:10:20|1500.6|1500.4|1499.4|1499|1500.6|1500.4|1499.2|1499|604
1727079030000|2024-09-23 08:10:30|1499.2|1498.6|1499.2|1498.8|1499.4|1498.8|1499|1498.6|84
1727079040000|2024-09-23 08:10:40|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|179
1727079050000|2024-09-23 08:10:50|1499.4|1499.2|1499.4|1499|1499.4|1499.2|1499.2|1498.4|1062
1727079060000|2024-09-23 08:11:00|1499.6||1499.4||1499.6||1499.4||653
1727079080000|2024-09-23 08:11:20|1499.6|1499.2|1499.8|1499.2|1500|1499.4|1499.6|1499.2|341
1727079090000|2024-09-23 08:11:30|1499.6|1499|1500.4|1500.2|1500.4|1500.2|1499.6|1499|134
1727079110000|2024-09-23 08:11:50|1499.8|1499.2|1499.8|1499.2|1500|1499.4|1499.8|1499.2|0
1727079120000|2024-09-23 08:12:00|1499.6|1498.8|1499.6|1498.8|1499.6|1498.8|1499.2|1498.8|749
1727079130000|2024-09-23 08:12:10|1499.8|1499|1499.4|1499|1499.8|1499|1499.4|1498.8|994
1727079140000|2024-09-23 08:12:20||1498.8||1498.8||1498.8||1498.8|0
1727079150000|2024-09-23 08:12:30|1499.2|1498.6|1498.4|1498|1499.2|1498.6|1498.4|1498|1255
1727079160000|2024-09-23 08:12:40|1498.2|1497.4|1497.8|1497.2|1498.2|1497.4|1497.6|1497.2|142
1727079170000|2024-09-23 08:12:50|1497.6|1497|1497.6|1497|1497.6|1497|1497.4|1497|0
1727079180000|2024-09-23 08:13:00|1497.2|1496.8|1497.4|1496.8|1497.8|1497.2|1497|1496.8|2665
1727079190000|2024-09-23 08:13:10|1497.2||1497.4||1497.4||1497.2||250
1727079200000|2024-09-23 08:13:20|1497.2|1496.4|1497|1496.6|1497.4|1496.6|1497|1496.2|3500
1727079210000|2024-09-23 08:13:30|1496.8|1496.2|1496.6|1496.2|1496.8|1496.2|1496.4|1496|1148
1727079220000|2024-09-23 08:13:40|1496.8|1496.4|1497.2|1496.4|1497.2|1496.4|1496.8|1496.4|500
1727079230000|2024-09-23 08:13:50|1496.8|1496.2|1497.2|1496.6|1497.2|1496.6|1496.6|1496.2|0
1727079240000|2024-09-23 08:14:00|1497|1497|1497.2|1496.6|1497.2|1497|1497|1496.6|100
1727079250000|2024-09-23 08:14:10|1497||1497.2||1497.2||1497||0
1727079260000|2024-09-23 08:14:20|1497|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.8|0
1727079270000|2024-09-23 08:14:30|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|166
1727079280000|2024-09-23 08:14:40|1497.2|1496.8|1497.4|1496.8|1497.4|1496.8|1497.2|1496.8|0
1727079290000|2024-09-23 08:14:50|1497|1497|1497|1496.4|1497|1497|1497|1496.4|1293
1727079300000|2024-09-23 08:15:00|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497.2|1496.6|0
1727079310000|2024-09-23 08:15:10|1497.4|1497|1497.4|1497|1497.4|1497|1497.4|1497|0
1727079320000|2024-09-23 08:15:20|1497.8|1497.2|1497.4|1496.8|1497.8|1497.2|1497.2|1496.8|162
1727079330000|2024-09-23 08:15:30|1497.6|1497|1497.6|1497|1497.6|1497|1497.6|1496.8|0
1727079340000|2024-09-23 08:15:40|1497.4|1496.8|1497|1496.6|1497.6|1497|1496.8|1496.4|2476
1727079350000|2024-09-23 08:15:50|1496.8|1495.6|1495.6|1495.2|1496.8|1495.6|1495.6|1495.2|6345
1727079360000|2024-09-23 08:16:00|1495.8|1495.4|1495.8|1495.2|1495.8|1495.4|1495.6|1495.2|623
1727079370000|2024-09-23 08:16:10|1495.4|1495.4|1495.4|1495|1495.6|1495.4|1495.2|1495|360
1727079380000|2024-09-23 08:16:20|1495.6|1495.2|1495.6|1495|1495.8|1495.2|1495.6|1495|508
1727079390000|2024-09-23 08:16:30|1495.8|1495.2|1495.6|1495|1495.8|1495.4|1495.6|1495|146
1727079400000|2024-09-23 08:16:40|1495.8|1495.2|1495.6|1495|1495.8|1495.2|1495.6|1495|556
1727079410000|2024-09-23 08:16:50|1495.4|1495.2|1495.4|1495|1495.8|1495.2|1495.4|1495|70
1727079420000|2024-09-23 08:17:00|1495.6|1495.2|1495.8|1495.2|1495.8|1495.2|1495.6|1495.2|0
1727079430000|2024-09-23 08:17:10|1495.6|1495|1495.8|1495.2|1495.8|1495.4|1495.2|1495|2636
1727079440000|2024-09-23 08:17:20|1496|1495.4|1496.4|1495.8|1496.4|1495.8|1496|1495.4|437
1727079450000|2024-09-23 08:17:30|1496.2|1495.6|1495.8|1495.2|1496.2|1495.6|1495.8|1495.2|2716
1727079460000|2024-09-23 08:17:40||1495.4||1495.6||1495.6||1495.2|177
1727079470000|2024-09-23 08:17:50|1496.2||1496.2||1496.2||1496||181
1727079480000|2024-09-23 08:18:00|1496|1495.8|1495.8|1495.4|1496|1495.8|1495.8|1495.4|387
1727079490000|2024-09-23 08:18:10|1495.6|1495.2|1495.8|1495.2|1496|1495.6|1495.6|1495.2|1840
1727079500000|2024-09-23 08:18:20|1496|1495.6|1496|1495.6|1496|1495.6|1495.8|1495.6|0
1727079510000|2024-09-23 08:18:30|1495.8|1495.2|1496.2|1495.6|1496.2|1495.6|1495.6|1495.2|3394
1727079520000|2024-09-23 08:18:40|1496.4|1495.8|1496.4|1496|1496.4|1496|1496.4|1495.8|152
1727079530000|2024-09-23 08:18:50|1496.8|1496.4|1497.6|1497|1497.8|1497.2|1496.8|1496.2|1407
1727079540000|2024-09-23 08:19:00|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497|778
1727079550000|2024-09-23 08:19:10|1498|1497.4|1498|1497.6|1498.6|1498|1498|1497.4|590
1727079560000|2024-09-23 08:19:20|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|1497.6|1497.2|274
1727079570000|2024-09-23 08:19:30|1497.8||1497.6||1497.8||1497.6||181
1727079580000|2024-09-23 08:19:40|1497.8|1496.8|1497.4|1496.8|1497.8|1496.8|1497.2|1496.8|0
1727079590000|2024-09-23 08:19:50|1497.2|1497|1497.2|1496.8|1497.2|1497|1497.2|1496.8|0
1727079600000|2024-09-23 08:20:00|1497.4|1497|1498.2|1497.4|1498.2|1497.4|1497.2|1497|122
1727079610000|2024-09-23 08:20:10|1498|1497.6|1498|1497.6|1498.2|1497.6|1497.8|1497.6|0
1727079620000|2024-09-23 08:20:20|1498.2|1497.8|1498|1497.4|1498.2|1497.8|1498|1497.4|0
1727079630000|2024-09-23 08:20:30|1498.2|1497.6|1498.8|1498.4|1498.8|1498.4|1498.2|1497.6|0
1727079640000|2024-09-23 08:20:40|1498.6|1498.2|1498.4|1497.6|1498.6|1498.2|1498.2|1497.6|2877
1727079650000|2024-09-23 08:20:50|1498.2|1497.4|1498|1497.4|1498.2|1497.4|1497.8|1497.4|1140
1727079660000|2024-09-23 08:21:00|1497.8|1497.6|1498|1497.4|1498|1497.6|1497.8|1497.4|0
1727079670000|2024-09-23 08:21:10|1497.8||1498||1498||1497.8||0
1727079680000|2024-09-23 08:21:20|1498.4|1497.8|1498.6|1497.8|1498.6|1498|1498.4|1497.8|910
1727079690000|2024-09-23 08:21:30|1498.4|1497.6|1498.6|1498|1498.6|1498|1498.2|1497.6|1847
1727079700000|2024-09-23 08:21:40|1498.4|1498.2|1498.4|1497.8|1498.4|1498.2|1498.4|1497.8|0
1727079710000|2024-09-23 08:21:50|1498.6|1498|1498.4|1498|1498.6|1498|1498.4|1497.8|0
1727079720000|2024-09-23 08:22:00|1498.6|1498.2|1498.6|1498|1498.6|1498.2|1498.6|1498|0
1727079730000|2024-09-23 08:22:10|1498.8|1498.2|1498.8|1498.2|1499|1498.8|1498.8|1498|466
1727079740000|2024-09-23 08:22:20|1499.4|1498.4|1499.4|1498.8|1499.4|1499|1499.4|1498.4|0
1727079750000|2024-09-23 08:22:30||1498.6||1498.8||1498.8||1498.6|0
1727079760000|2024-09-23 08:22:40||1499||1498.8||1499||1498.8|0
1727079780000|2024-09-23 08:23:00|1499.6|1499|1499.6|1499.2|1499.6|1499.4|1499.6|1499|462
1727079790000|2024-09-23 08:23:10|1499.4|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|172
1727079800000|2024-09-23 08:23:20|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|0
1727079810000|2024-09-23 08:23:30|1499.2|1498.6|1499|1498.6|1499.4|1498.8|1499|1498.6|243
1727079820000|2024-09-23 08:23:40|||||||||900
1727079830000|2024-09-23 08:23:50|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|292
1727079840000|2024-09-23 08:24:00|1498.6|1498.2|1498|1497.4|1498.6|1498.2|1498|1497.4|1840
1727079850000|2024-09-23 08:24:10|1497.8|1497.6|1498|1497.8|1498|1497.8|1497.8|1497.4|150
1727079860000|2024-09-23 08:24:20|1498.2|1497.6|1498.6|1498.2|1498.6|1498.2|1498.2|1497.6|399
1727079870000|2024-09-23 08:24:30|1498.8||1498.8||1498.8||1498.6||0
1727079880000|2024-09-23 08:24:40|1498.6||1498.6||1498.6||1498.6||0
1727079890000|2024-09-23 08:24:50|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|1353
1727079900000|2024-09-23 08:25:00|1498.8|1499.2|1499.4|1498.8|1500|1499.4|1498.8|1498.8|2931
1727079910000|2024-09-23 08:25:10|1499.8|1499.2|1501|1500.6|1501|1500.6|1499.8|1499.2|716
1727079920000|2024-09-23 08:25:20|1501.2|1500.8|1501.4|1500.8|1501.4|1501|1501.2|1500.8|710
1727079930000|2024-09-23 08:25:30|1501.6|1501.2|1501.4|1501|1501.6|1501.2|1501.4|1501|1139
1727079940000|2024-09-23 08:25:40|1501.6|1500.8|1501.2|1500.8|1501.8|1500.8|1501.2|1500.8|1381
1727079950000|2024-09-23 08:25:50|1501.4|1500.6|1501|1500.6|1501.4|1500.6|1501|1500.6|1028
1727079960000|2024-09-23 08:26:00|1501.2||1501.2||1501.2||1501||278
1727079970000|2024-09-23 08:26:10|1501.4|1500.8|1501.2|1500.6|1501.4|1500.8|1501.2|1500.6|0
1727079980000|2024-09-23 08:26:20|1501.4|1500.8|1501.4|1500.8|1501.6|1501|1501.2|1500.6|0
1727079990000|2024-09-23 08:26:30|1501.2|1500.6|1501.2|1500.6|1501.2|1500.8|1501|1500.6|150
1727080000000|2024-09-23 08:26:40|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1000
1727080010000|2024-09-23 08:26:50||1501||1500.8||1501||1500.8|714
1727080020000|2024-09-23 08:27:00|1501.2|1501.2|1501.6|1501|1501.8|1501.2|1501.2|1501|177
1727080030000|2024-09-23 08:27:10|1501.4||1501.4||1501.6||1501.4||0
1727080040000|2024-09-23 08:27:20|1501.6||1501.4||1501.6||1501.4||0
1727080050000|2024-09-23 08:27:30|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|916
1727080060000|2024-09-23 08:27:40|1501.4||1501.2||1501.4||1501.2||0
1727080070000|2024-09-23 08:27:50|1501.4||1501.2||1501.4||1501.2||0
1727080080000|2024-09-23 08:28:00|1501.4|1501|1502.2|1501.6|1502.2|1501.6|1501.4|1501|120
1727080090000|2024-09-23 08:28:10|1502|1501.4|1501.8|1501.4|1502|1501.4|1501.8|1501.4|121
1727080100000|2024-09-23 08:28:20|1502||1501.8||1502||1501.8||0
1727080110000|2024-09-23 08:28:30|1502|1501.6|1502.2|1501.6|1502.2|1501.6|1502|1501.4|0
1727080120000|2024-09-23 08:28:40|1502.4|1501.8|1502.2|1501.6|1502.4|1501.8|1502.2|1501.6|0
1727080130000|2024-09-23 08:28:50|1502||1502.2||1502.2||1502||0
1727080140000|2024-09-23 08:29:00|1502.4|1501.8|1502.4|1501.8|1502.4|1502|1502.4|1501.8|0
1727080160000|2024-09-23 08:29:20|1502.8|1502.2|1503|1502.4|1503.2|1502.6|1502.8|1502.2|1337
1727080170000|2024-09-23 08:29:30|1503.2||1503.2||1503.2||1503.2||0
1727080180000|2024-09-23 08:29:40|1503.4|1502.6|1503.4|1502.6|1503.4|1502.8|1503.2|1502.6|0
1727080190000|2024-09-23 08:29:50|1503.2|1502.8|1503.4|1502.6|1503.4|1502.8|1503.2|1502.6|0
1727080200000|2024-09-23 08:30:00|1503.2|1502.8|1503.2|1502.6|1503.2|1502.8|1503.2|1502.6|0
1727080210000|2024-09-23 08:30:10|1503.4||1503.4||1503.4||1503.2||0
1727080220000|2024-09-23 08:30:20|1503.2|1502.8|1503.4|1502.6|1503.4|1502.8|1503.2|1502.6|0
1727080230000|2024-09-23 08:30:30|1503.2|1502.4|1503.2|1502.4|1503.2|1502.4|1503|1502.4|0
1727080240000|2024-09-23 08:30:40|1503|1502.2|1503|1502.2|1503|1502.2|1502.8|1502.2|404
1727080250000|2024-09-23 08:30:50|1502.8||1502.8||1502.8||1502.8||0
1727080260000|2024-09-23 08:31:00|1502|1501.6|1501.8|1501|1502|1501.6|1501.6|1500.8|728
1727080270000|2024-09-23 08:31:10|1502|1501.2|1502|1501.2|1502|1501.2|1501.8|1501.2|0
1727080280000|2024-09-23 08:31:20|1501.8|1501|1501.6|1501|1501.8|1501|1501.6|1501|0
1727080290000|2024-09-23 08:31:30|1501.4||1501.4||1501.4||1501.4||0
1727080300000|2024-09-23 08:31:40|1501.2|1500.6|1500.8|1500.4|1501.2|1500.6|1500.8|1500.4|773
1727080310000|2024-09-23 08:31:50|1500.6||1500.8||1501||1500.6||426
1727080320000|2024-09-23 08:32:00|1500.6|1500.2|1501|1500.4|1501|1500.4|1500.4|1500.2|1555
1727080330000|2024-09-23 08:32:10||1500.2||1500.2||1500.2||1500.2|0
1727080340000|2024-09-23 08:32:20|1500.8|1500|1500|1499.2|1500.8|1500|1499.8|1499.2|11483
1727080350000|2024-09-23 08:32:30|1499.8|1499.4|1500|1499.4|1500|1499.4|1499.8|1499.2|526
1727080360000|2024-09-23 08:32:40|1499.8|1499.2|1499.8|1499.4|1499.8|1499.4|1499.8|1499.2|674
1727080370000|2024-09-23 08:32:50|1500||1500||1500.2||1500||365
1727080380000|2024-09-23 08:33:00|1499.8|1499.2|1500|1499.4|1500.2|1499.6|1499.8|1499.2|1601
1727080390000|2024-09-23 08:33:10|1500.4|1499.6|1500|1499.4|1500.4|1499.6|1500|1499.4|0
1727080400000|2024-09-23 08:33:20|1500.2|1499.6|1500.2|1499.6|1500.2|1499.8|1500.2|1499.6|862
1727080410000|2024-09-23 08:33:30|1500.4|1499.8|1500.4|1499.8|1500.4|1500|1500.4|1499.8|918
1727080430000|2024-09-23 08:33:50|1501.2|1500|1501|1500.4|1501.2|1500.6|1501|1499.8|214
1727080440000|2024-09-23 08:34:00|1500.8|1499.8|1500.2|1499.8|1501.2|1499.8|1500.2|1499.8|297
1727080450000|2024-09-23 08:34:10|1499.8|1499.2|1499.6|1499.2|1499.8|1499.2|1499.4|1499.2|1557
1727080460000|2024-09-23 08:34:20|1499.4|1498.6|1498.8|1498.2|1499.6|1498.6|1498.4|1498.2|4167
1727080470000|2024-09-23 08:34:30|1498.6|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|1277
1727080480000|2024-09-23 08:34:40|1498.8|1498|1497.2|1496.4|1498.8|1498|1497|1496.4|1057
1727080490000|2024-09-23 08:34:50|1497.4|1496.6|1497.2|1496.6|1497.4|1496.8|1497|1496.6|242
1727080500000|2024-09-23 08:35:00|1497.4|1497.2|1497.8|1497.2|1498.2|1497.6|1497.4|1497.2|3155
1727080510000|2024-09-23 08:35:10|1497.6|1497.4|1497.4|1496.8|1498|1497.4|1497.4|1496.8|1093
1727080520000|2024-09-23 08:35:20|1497.8|1497.2|1497.6|1497.2|1497.8|1497.2|1497.6|1497.2|345
1727080530000|2024-09-23 08:35:30|1497.2|1496.8|1496.8|1496.2|1497.2|1496.8|1496.6|1496.2|1843
1727080540000|2024-09-23 08:35:40|1496.6|1496.4|1496.8|1496.4|1496.8|1496.4|1496.6|1496.2|952
1727080550000|2024-09-23 08:35:50|1496.6|1496.2|1496.8|1496|1496.8|1496.4|1496.2|1496|2193
1727080560000|2024-09-23 08:36:00|1496.6|1496.2|1496.6|1496|1496.8|1496.4|1496.4|1496|3828
1727080570000|2024-09-23 08:36:10|1496.4||1496.6||1496.6||1496.4||1462
1727080580000|2024-09-23 08:36:20|1496.4||1496.4||1496.4||1496.4||1708
1727080590000|2024-09-23 08:36:30|1496.6|1496.2|1497|1496.6|1497|1496.8|1496.6|1496.2|185
1727080600000|2024-09-23 08:36:40|1496.8|1496.4|1496.8|1496.2|1496.8|1496.4|1496.8|1496.2|0
1727080610000|2024-09-23 08:36:50|1496.6|1496|1496.6|1496.2|1496.6|1496.2|1496.4|1496|809
1727080620000|2024-09-23 08:37:00|1496.8|1496|1496.4|1496|1496.8|1496.2|1496.2|1496|1192
1727080630000|2024-09-23 08:37:10|1496.2||1496.6||1496.6||1496.2||391
1727080640000|2024-09-23 08:37:20|1496.4|1496.2|1496.4|1496|1496.4|1496.2|1496.4|1496|0
1727080650000|2024-09-23 08:37:30|1495.8|1495.4|1495.8|1495.4|1496|1495.4|1495.6|1495.2|750
1727080660000|2024-09-23 08:37:40|1496|1495.6|1495.6|1495.2|1496|1495.6|1495.4|1495.2|312
1727080670000|2024-09-23 08:37:50|1495.2|1495|1495.6|1495.2|1495.6|1495.2|1495.2|1495|3000
1727080680000|2024-09-23 08:38:00|1495.8|1495.4|1495.8|1495.2|1495.8|1495.4|1495.8|1495.2|318
1727080690000|2024-09-23 08:38:10|1496|1495.6|1496|1495.6|1496.4|1496|1495.8|1495.4|765
1727080700000|2024-09-23 08:38:20|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|1495.8|1495.4|0
1727080710000|2024-09-23 08:38:30|1496.2|1495.8|1496.2|1495.8|1496.2|1495.8|1496.2|1495.6|93
1727080720000|2024-09-23 08:38:40|1496.4|1495.6|1496.4|1496|1496.4|1496|1496.2|1495.6|0
1727080730000|2024-09-23 08:38:50|1496.2|1495.8|1496|1495.6|1496.2|1495.8|1495.8|1495.4|1606
1727080740000|2024-09-23 08:39:00|1496.2|1495.2|1495.8|1495.4|1496.2|1495.4|1495.6|1495.2|1257
1727080750000|2024-09-23 08:39:10|1495.2|1495.2|1495|1494.6|1495.2|1495.4|1495|1494.6|0
1727080760000|2024-09-23 08:39:20|1495.2|1494.4|1495|1494.6|1495.2|1494.8|1495|1494.4|910
1727080770000|2024-09-23 08:39:30|1495.2|1494.4|1495.2|1494.6|1495.2|1494.6|1495|1494.4|385
1727080780000|2024-09-23 08:39:40|1495.8|1494.8|1495.8|1495.2|1495.8|1495.4|1495.8|1494.8|272
1727080790000|2024-09-23 08:39:50|1496.2|1495.4|1496.2|1495.8|1496.2|1495.8|1496.2|1495.4|75
1727080800000|2024-09-23 08:40:00|1496|1495.6|1495.4|1494.8|1496|1495.6|1495.2|1494.6|809
1727080810000|2024-09-23 08:40:10|1495.2|1494.6|1495.4|1494.8|1495.4|1494.8|1495.2|1494.6|0
1727080820000|2024-09-23 08:40:20|1495.6|1495|1495.4|1495|1495.6|1495.2|1495.4|1494.8|0
1727080830000|2024-09-23 08:40:30|1495.6|1495.2|1495|1494.4|1495.6|1495.2|1495|1494.4|472
1727080840000|2024-09-23 08:40:40|1494.8|1493.6|1494|1493.4|1494.8|1493.8|1494|1493.4|476
1727080850000|2024-09-23 08:40:50|1494.2|1493.6|1493.2|1492.6|1494.2|1493.6|1493.2|1492.6|177
1727080860000|2024-09-23 08:41:00|1493.4|1493|1493.8|1493.4|1493.8|1493.4|1493.4|1493|0
1727080870000|2024-09-23 08:41:10|1494|1493.6|1494.8|1494.2|1494.8|1494.2|1494|1493.6|779
1727080880000|2024-09-23 08:41:20|1494.6|1494.4|1494.8|1494.2|1494.8|1494.4|1494.6|1494.2|0
1727080890000|2024-09-23 08:41:30|1494.6|1494.4|1494.2|1493.6|1494.6|1494.4|1494.2|1493.6|500
1727080900000|2024-09-23 08:41:40|1494|1493.8|1494.2|1493.6|1494.2|1493.8|1494|1493.6|0
1727080920000|2024-09-23 08:42:00|1494.8|1493.8|1494.8|1494.2|1494.8|1494.4|1494.6|1493.8|505
1727080930000|2024-09-23 08:42:10||1494||1494.4||1494.4||1494|0
1727080940000|2024-09-23 08:42:20|1495|1495.2|1496.2|1495.8|1496.2|1496|1495|1495.2|850
1727080950000|2024-09-23 08:42:30|1496.6|1496|1496.8|1496.2|1496.8|1496.2|1496.6|1495.8|150
1727080960000|2024-09-23 08:42:40|1497|1496.4|1497|1496.4|1497|1496.6|1496.8|1496.4|231
1727080970000|2024-09-23 08:42:50|1496.8|1496.6|1497.4|1497|1497.8|1497.2|1496.8|1496.4|150
1727080980000|2024-09-23 08:43:00|1497.2|1496.8|1497|1496.4|1497.2|1496.8|1496.6|1496|1314
1727080990000|2024-09-23 08:43:10|1496.8|1496.2|1497|1496.4|1497|1496.4|1496.4|1496|0
1727081000000|2024-09-23 08:43:20|1497.2||1497||1497.2||1497||0
1727081010000|2024-09-23 08:43:30|1497.2|1496.6|1497.2|1496.6|1497.4|1497|1497|1496.4|1120
1727081020000|2024-09-23 08:43:40|1497|1496.4|1497|1496.4|1497|1496.4|1496.8|1496.4|0
1727081030000|2024-09-23 08:43:50|1496.8|1496.2|1497|1496.2|1497|1496.2|1496.8|1496.2|103
1727081040000|2024-09-23 08:44:00|1496.8|1496.4|1497.4|1497|1497.4|1497.2|1496.8|1496.4|0
1727081060000|2024-09-23 08:44:20|1497.8|1496.8|1497.6|1496.8|1497.8|1497.4|1497.4|1496.8|156
1727081070000|2024-09-23 08:44:30|1497.4|1497|1497.4|1496.6|1497.4|1497|1497.2|1496.6|519
1727081080000|2024-09-23 08:44:40|1497.2|1496.4|1497.2|1496.6|1497.2|1496.6|1497|1496.4|0
1727081100000|2024-09-23 08:45:00|1497|1496.4|1497.4|1496.8|1497.4|1496.8|1496.6|1496|775
1727081110000|2024-09-23 08:45:10|1497.2|1496.6|1497.4|1496.8|1497.4|1496.8|1497.2|1496.6|0
1727081120000|2024-09-23 08:45:20|1497.2|1496.6|1497.2|1496.8|1497.2|1497|1497.2|1496.6|0
1727081130000|2024-09-23 08:45:30|1497|1496.6|1496.8|1496.4|1497|1496.6|1496.8|1496.4|300
1727081140000|2024-09-23 08:45:40|1497|1496.6|1496.2|1496|1497.2|1496.6|1496.2|1496|596
1727081150000|2024-09-23 08:45:50|1496|1495.6|1495.4|1494.8|1496.2|1495.6|1495.2|1494.8|0
1727081160000|2024-09-23 08:46:00|1496|1495.6|1496.6|1496.2|1496.6|1496.2|1496|1495.6|1432
1727081170000|2024-09-23 08:46:10|1496.2|1496|1495.6|1495|1496.2|1496|1495.6|1495|393
1727081180000|2024-09-23 08:46:20|1495.4||1495.6||1495.8||1495.4||0
1727081200000|2024-09-23 08:46:40|1495.4|1495.2|1496.2|1495.4|1496.2|1495.6|1495.4|1495|1000
1727081210000|2024-09-23 08:46:50|1496|1495.2|1496|1495.4|1496.2|1495.4|1495.8|1495.2|0
1727081220000|2024-09-23 08:47:00|1496.2|1495.2|1496.2|1495.8|1496.2|1495.8|1496|1495.2|0
1727081230000|2024-09-23 08:47:10|1496.4|1496|1496.6|1496|1496.6|1496|1496.4|1496|0
1727081240000|2024-09-23 08:47:20|1496.4|1496.2|1496.8|1496.2|1496.8|1496.2|1496.4|1496.2|0
1727081250000|2024-09-23 08:47:30||1496.4||1496.4||1496.4||1496.2|0
1727081260000|2024-09-23 08:47:40|1496.6|1496|1496.4|1496|1496.6|1496|1496.4|1496|352
1727081270000|2024-09-23 08:47:50|1496|1495.4|1495.8|1495.6|1496|1495.6|1495.8|1495.4|200
1727081280000|2024-09-23 08:48:00|1496.2|1495.4|1496.2|1495.8|1496.2|1495.8|1496.2|1495.4|600
1727081290000|2024-09-23 08:48:10||1495.6||1496||1496||1495.6|0
1727081300000|2024-09-23 08:48:20|1496.4|1496.2|1496.8|1496.2|1496.8|1496.4|1496.4|1496.2|0
1727081310000|2024-09-23 08:48:30|1496.6|1495.8|1496.8|1496.2|1496.8|1496.2|1496.4|1495.8|0
1727081320000|2024-09-23 08:48:40|1496.6|1496|1496.6|1496|1496.8|1496.2|1496.6|1496|0
1727081330000|2024-09-23 08:48:50|1496.4|1495.8|1496.4|1495.8|1496.6|1496|1496.4|1495.8|0
1727081340000|2024-09-23 08:49:00||1496||1496||1496||1496|0
1727081350000|2024-09-23 08:49:10|1496.2|1495.6|1496.2|1495.8|1496.2|1495.8|1496|1495.6|1625
1727081360000|2024-09-23 08:49:20|1496.4|1496|1496.6|1496|1496.8|1496.4|1496.4|1496|355
1727081370000|2024-09-23 08:49:30|1496.8|1496.2|1497|1496.6|1497.2|1496.8|1496.8|1496.2|360
1727081380000|2024-09-23 08:49:40|1496.8|1496.4|1497|1496.6|1497|1496.6|1496.8|1496.4|350
1727081390000|2024-09-23 08:49:50|1497.2|1496.8|1497.4|1496.8|1497.4|1496.8|1497.2|1496.8|0
1727081400000|2024-09-23 08:50:00|1497.8|1497|1497.6|1497|1497.8|1497.4|1497.6|1497|366
1727081410000|2024-09-23 08:50:10|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497.2|2106
1727081420000|2024-09-23 08:50:20|1498|1497.4|1498.2|1497.8|1498.4|1497.8|1498|1497.4|224
1727081430000|2024-09-23 08:50:30|1498.4|1497.6|1498.4|1497.8|1498.4|1497.8|1498.2|1497.6|0
1727081440000|2024-09-23 08:50:40|1498.2||1498.4||1498.4||1498.2||116
1727081450000|2024-09-23 08:50:50|1498.2|1497.6|1498.4|1498|1498.4|1498|1498.2|1497.6|0
1727081460000|2024-09-23 08:51:00|1498|1498.2|1498.6|1498|1499|1498.4|1498|1497.6|1986
1727081470000|2024-09-23 08:51:10|1498.4|1497.8|1498.8|1498.2|1498.8|1498.2|1498.4|1497.8|116
1727081480000|2024-09-23 08:51:20|1498.6||1498.8||1498.8||1498.6||0
1727081490000|2024-09-23 08:51:30|1499|1498.4|1498.8|1498.2|1499|1498.4|1498.8|1498.2|2271
1727081500000|2024-09-23 08:51:40|1499|1498.4|1498.6|1498|1499|1498.4|1498.6|1498|0
1727081510000|2024-09-23 08:51:50|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1498.2|1497.8|401
1727081520000|2024-09-23 08:52:00|1498.6|1498|1498.4|1497.8|1498.6|1498|1498.4|1497.8|263
1727081530000|2024-09-23 08:52:10|1498.2|1498.2|1498.6|1498.2|1498.8|1498.2|1498.2|1498.2|147
1727081540000|2024-09-23 08:52:20|1499|1498.8|1498.8|1498.2|1499.6|1499|1498.8|1498.2|3008
1727081550000|2024-09-23 08:52:30|1499|1498.4|1498.8|1498.4|1499|1498.4|1498.8|1498.4|136
1727081560000|2024-09-23 08:52:40|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.4|1498.2|0
1727081570000|2024-09-23 08:52:50|1498.8||1498.6||1498.8||1498.6||0
1727081580000|2024-09-23 08:53:00|1498.4|1498.4|1499|1498.2|1499.2|1498.4|1498.4|1498.2|67
1727081590000|2024-09-23 08:53:10|1498.8|1498.4|1498.6|1498.2|1499|1498.4|1498.6|1498.2|231
1727081600000|2024-09-23 08:53:20|1498.8|1498.4|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|198
1727081610000|2024-09-23 08:53:30|1499|1498.6|1499|1498.6|1499|1498.6|1499|1498.6|377
1727081620000|2024-09-23 08:53:40|1498.8|1498.4|1498.4|1498.2|1498.8|1498.4|1498.4|1498.2|31
1727081630000|2024-09-23 08:53:50|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.4|1497|1004
1727081640000|2024-09-23 08:54:00|1498|1497.6|1498.4|1498|1498.4|1498|1498|1497.6|62
1727081650000|2024-09-23 08:54:10|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|0
1727081660000|2024-09-23 08:54:20|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1727081670000|2024-09-23 08:54:30|1498.6|1498.2|1499.2|1498.8|1499.2|1498.8|1498.6|1498.2|31
1727081680000|2024-09-23 08:54:40|1499|1498.6|1498.6|1498.2|1499|1498.6|1498.6|1498.2|240
1727081690000|2024-09-23 08:54:50|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|418
1727081700000|2024-09-23 08:55:00|1498.6|1498.2|1498.6|1498.2|1498.6|1498.4|1498.6|1498.2|31
1727081710000|2024-09-23 08:55:10|1499|1498.4|1499|1498.6|1499|1498.6|1499|1498.2|137
1727081730000|2024-09-23 08:55:30|1498.8|1498.4|1497.8|1497.4|1498.8|1498.4|1497.6|1497|1049
1727081740000|2024-09-23 08:55:40|1497.6|1497.2|1497.6|1497.2|1497.8|1497.4|1497.6|1497.2|112
1727081750000|2024-09-23 08:55:50|1497.4|1497.4|1497.6|1497.2|1497.6|1497.4|1497.4|1497.2|110
1727081760000|2024-09-23 08:56:00|1497.8|1497.4|1497.8|1497.4|1498|1497.6|1497.8|1497.4|1193
1727081780000|2024-09-23 08:56:20|1497.6|1497.2|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|566
1727081790000|2024-09-23 08:56:30|1498|1497.6|1498|1497.6|1498|1497.6|1497.8|1497.4|31
1727081800000|2024-09-23 08:56:40|1497.8|1497.8|1498|1497.8|1498.2|1497.8|1497.8|1497.8|459
1727081810000|2024-09-23 08:56:50|1498.2||1498.2||1498.2||1498.2||268
1727081820000|2024-09-23 08:57:00|1498|1497.4|1498.2|1497.8|1498.2|1497.8|1497.8|1497.4|970
1727081830000|2024-09-23 08:57:10|1498|1497.6|1497.8|1497.4|1498|1497.6|1497.8|1497.4|0
1727081840000|2024-09-23 08:57:20|1498.4|1498|1498.4|1498|1498.6|1498.2|1498.2|1497.8|137
1727081850000|2024-09-23 08:57:30||1497.8||1498||1498||1497.8|127
1727081860000|2024-09-23 08:57:40|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|767
1727081870000|2024-09-23 08:57:50|1498|1497.8|1498.4|1498|1498.4|1498|1498|1497.6|127
1727081880000|2024-09-23 08:58:00|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498.2|0
1727081890000|2024-09-23 08:58:10|1498.6|1498.2|1498.4|1498|1498.6|1498.2|1498.4|1498|108
1727081900000|2024-09-23 08:58:20|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.4|1498.2|0
1727081920000|2024-09-23 08:58:40|1498.6|1498.6|1498.6|1498.2|1498.6|1498.6|1498.6|1498.2|122
1727081930000|2024-09-23 08:58:50|1498.8|1498.4|1498.8|1498.6|1498.8|1498.6|1498.8|1498.4|0
1727081940000|2024-09-23 08:59:00|1498.6|1498.4|1498.6|1498.2|1498.8|1498.6|1498.6|1498.2|1618
1727081950000|2024-09-23 08:59:10|1498.4|1498|1498.2|1497.8|1498.6|1498.2|1498|1497.6|794
1727081960000|2024-09-23 08:59:20|1498|1497.4|1498|1497.6|1498.2|1497.8|1497.8|1497.4|52
1727081970000|2024-09-23 08:59:30|1498.2|1497.8|1497.6|1497.2|1498.2|1497.8|1497.6|1497.2|1652
1727081980000|2024-09-23 08:59:40|1497.4||1497.6||1497.6||1497.4||160
1727081990000|2024-09-23 08:59:50|1497.4|1497|1497.6|1497.2|1497.6|1497.2|1497.4|1497|298
1727082000000|2024-09-23 09:00:00|1497.8|1497.4|1497.6|1497.2|1498|1497.6|1497.6|1497.2|483
1727082010000|2024-09-23 09:00:10|1497.4|1497|1497.2|1496.8|1497.4|1497|1497|1496.6|87
1727082020000|2024-09-23 09:00:20|1497|1496.6|1497|1496.6|1497|1496.8|1497|1496.6|1018
1727082030000|2024-09-23 09:00:30|1497.2|1497.2|1497.8|1497.4|1497.8|1497.4|1497|1497|101
1727082040000|2024-09-23 09:00:40|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498.2|1497.6|106
1727082050000|2024-09-23 09:00:50||1497.6||1497.8||1497.8||1497.6|847
1727082060000|2024-09-23 09:01:00|1498|1498|1498|1497.6|1498|1498|1498|1497.6|265
1727082070000|2024-09-23 09:01:10|1497.8|1497.4|1498|1497.4|1498|1497.6|1497.8|1497.4|1127
1727082080000|2024-09-23 09:01:20||1497.6||1497.6||1497.6||1497.4|204
1727082090000|2024-09-23 09:01:30||1497.4||1497.4||1497.6||1497.4|244
1727082100000|2024-09-23 09:01:40||1497.6||1497.4||1497.6||1497.4|0
1727082110000|2024-09-23 09:01:50|1497.8|1497.2|1497.8|1497.2|1497.8|1497.4|1497.6|1497.2|245
1727082120000|2024-09-23 09:02:00|1497.6|1497.4|1498.2|1497.6|1498.2|1497.8|1497.6|1497.2|348
1727082130000|2024-09-23 09:02:10|1498.4|1497.8|1498.2|1497.8|1498.4|1498|1498.2|1497.8|31
1727082140000|2024-09-23 09:02:20|1498.4|1497.6|1498.4|1498|1498.4|1498|1498.4|1497.6|107
1727082150000|2024-09-23 09:02:30|1498.2|1497.8|1498.4|1498.2|1498.4|1498.2|1498.2|1497.8|420
1727082160000|2024-09-23 09:02:40||1498||1498||1498||1497.8|0
1727082170000|2024-09-23 09:02:50|1498.2|1498.2|1498.4|1498|1498.4|1498.2|1498.2|1497.8|0
1727082180000|2024-09-23 09:03:00|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498|1497.6|224
1727082190000|2024-09-23 09:03:10|1498.8|1498|1499|1498.6|1499|1498.8|1498.6|1498|1223
1727082210000|2024-09-23 09:03:30|1498.8|1498.4|1498.2|1497.6|1498.8|1498.4|1498.2|1497.6|878
1727082220000|2024-09-23 09:03:40|1498|1497.8|1498.2|1497.8|1498.2|1497.8|1498|1497.6|96
1727082230000|2024-09-23 09:03:50|1497.6|1497.4|1498|1497.6|1498|1497.6|1497.6|1497.2|281
1727082240000|2024-09-23 09:04:00|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|143
1727082250000|2024-09-23 09:04:10|1497.6|1497.2|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|230
1727082260000|2024-09-23 09:04:20|1498||1497.8||1498||1497.8||31
1727082270000|2024-09-23 09:04:30|1498|1497.6|1498|1497.6|1498.2|1497.8|1498|1497.6|444
1727082280000|2024-09-23 09:04:40|1498.2|1497.8|1497.8|1497.4|1498.2|1497.8|1497.8|1497.4|306
1727082290000|2024-09-23 09:04:50|1497.6|1497.2|1497.4|1497|1497.8|1497.4|1497.4|1497|2112
1727082300000|2024-09-23 09:05:00|1497.6|1497.2|1497.4|1497|1497.6|1497.2|1497.4|1497|90
1727082310000|2024-09-23 09:05:10|1497.8|1497.2|1497.6|1497.2|1497.8|1497.4|1497.6|1497.2|93
1727082320000|2024-09-23 09:05:20|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.4|31
1727082330000|2024-09-23 09:05:30|1497.4|1497|1497.6|1497.2|1497.8|1497.4|1497.4|1497|103
1727082340000|2024-09-23 09:05:40|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|0
1727082360000|2024-09-23 09:06:00|1497.6|1497.2|1497.2|1496.8|1497.6|1497.2|1497|1496.6|588
1727082370000|2024-09-23 09:06:10|1497.4|1497|1498|1497.6|1498|1497.6|1497|1496.6|571
1727082380000|2024-09-23 09:06:20|1497.8|1497.8|1498|1497.6|1498.2|1497.8|1497.8|1497.6|0
1727082390000|2024-09-23 09:06:30|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498|1497.6|435
1727082400000|2024-09-23 09:06:40|||||||||1180
1727082410000|2024-09-23 09:06:50|1498.4|1498|1498.4|1498|1498.4|1498|1498.4|1498|0
1727082420000|2024-09-23 09:07:00|1498.2|1497.8|1498|1497.6|1498.2|1497.8|1498|1497.4|245
1727082430000|2024-09-23 09:07:10|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|23
1727082440000|2024-09-23 09:07:20|1498|1497.6|1497.6|1497.2|1498.2|1497.8|1497.6|1497.2|2762
1727082450000|2024-09-23 09:07:30|1497.8|1497.4|1497.8|1497.4|1497.8|1497.4|1497.6|1497.2|340
1727082460000|2024-09-23 09:07:40|1498|1497.6|1497.8|1497.6|1498|1497.8|1497.8|1497.4|31
1727082470000|2024-09-23 09:07:50|1498|1497.4|1498|1497.6|1498|1497.6|1497.8|1497.4|193
1727082480000|2024-09-23 09:08:00|1498.2|1497.8|1498.2|1497.8|1498.2|1497.8|1498.2|1497.6|31
1727082490000|2024-09-23 09:08:10||1498||1498||1498||1498|151
1727082500000|2024-09-23 09:08:20|1498.4|1498.4|1498.6|1498.2|1498.8|1498.4|1498.4|1498.2|255
1727082510000|2024-09-23 09:08:30|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|1498.8|1498.4|0
1727082520000|2024-09-23 09:08:40|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498|140
1727082530000|2024-09-23 09:08:50|1499|1498.2|1499.2|1498.6|1499.2|1498.6|1499|1498.2|223
1727082540000|2024-09-23 09:09:00|1499|1498.8|1499|1498.6|1499.2|1498.8|1499|1498.6|172
1727082550000|2024-09-23 09:09:10|1499.2|1498.8|1499|1498.6|1499.2|1498.8|1499|1498.6|0
1727082560000|2024-09-23 09:09:20|1499.2|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|0
1727082570000|2024-09-23 09:09:30|1499|1498.8|1499.4|1498.8|1499.4|1498.8|1499|1498.6|173
1727082580000|2024-09-23 09:09:40|1499.2|1499|1499.4|1498.8|1499.4|1499|1499.2|1498.8|47
1727082590000|2024-09-23 09:09:50|1499.6|1499|1499.8|1499.2|1499.8|1499.4|1499.6|1499|0
1727082600000|2024-09-23 09:10:00|1500|1499.4|1499.6|1499|1500|1499.4|1499.6|1499|611
1727082610000|2024-09-23 09:10:10|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|212
1727082620000|2024-09-23 09:10:20|1500|1499.4|1500|1499.6|1500|1499.6|1500|1499.4|0
1727082630000|2024-09-23 09:10:30|1499.8|1499.4|1499.6|1499|1499.8|1499.4|1499.6|1499|920
1727082640000|2024-09-23 09:10:40||1499.2||1499.2||1499.2||1499|68
1727082650000|2024-09-23 09:10:50|1500|1499.4|1500|1499.4|1500|1499.4|1500|1499.4|0
1727082660000|2024-09-23 09:11:00||1499.6||1499.4||1499.6||1499.4|119
1727082670000|2024-09-23 09:11:10|1499.6|1499.2|1499.8|1499.2|1499.8|1499.2|1499.4|1499|610
1727082690000|2024-09-23 09:11:30|1500|1499.6|1500|1499.4|1500|1499.6|1499.8|1499.4|177
1727082700000|2024-09-23 09:11:40||1499.6||1499.4||1499.6||1499.4|0
1727082710000|2024-09-23 09:11:50|1499.8||1500||1500||1499.8||0
1727082720000|2024-09-23 09:12:00|1499.8|1499.6|1499.8|1499.2|1499.8|1499.6|1499.8|1499.2|1890
1727082730000|2024-09-23 09:12:10|1499.6|1498.6|1498.8|1498.4|1499.6|1498.6|1498.8|1498.4|200
1727082740000|2024-09-23 09:12:20|1498.6|1498.2|1498.4|1497.8|1498.8|1498.2|1498.4|1497.8|267
1727082750000|2024-09-23 09:12:30|1498.6|1498|1498.6|1498|1498.6|1498|1498.4|1498|0
1727082760000|2024-09-23 09:12:40|1498.4|1497.8|1498.8|1498.2|1498.8|1498.2|1498.4|1497.8|352
1727082770000|2024-09-23 09:12:50|1498.6|1498|1499|1498.4|1499|1498.4|1498.6|1498|0
1727082780000|2024-09-23 09:13:00|1498.6|1498.6|1498.8|1498.2|1498.8|1498.6|1498.6|1498|421
1727082790000|2024-09-23 09:13:10|1498.6|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|204
1727082800000|2024-09-23 09:13:20|1499|1498.4|1498.4|1497.8|1499|1498.4|1498.2|1497.8|450
1727082810000|2024-09-23 09:13:30|1498.2|1497.4|1497.6|1497|1498.2|1497.4|1497.4|1497|299
1727082820000|2024-09-23 09:13:40|1497.2|1496.8|1497.2|1496.8|1497.2|1496.8|1497|1496.6|0
1727082830000|2024-09-23 09:13:50||1496.6||1496.6||1496.8||1496.6|0
1727082840000|2024-09-23 09:14:00|1497.6|1496.8|1497.6|1497|1497.6|1497|1497.4|1496.6|0
1727082850000|2024-09-23 09:14:10|1497.4|1497.2|1497.8|1497.2|1497.8|1497.2|1497.4|1497.2|0
1727082860000|2024-09-23 09:14:20|1498|1497.4|1498|1497.4|1498|1497.4|1497.8|1497.4|0
1727082870000|2024-09-23 09:14:30|1498.2|1497.6|1498.8|1498.2|1498.8|1498.2|1498|1497.4|0
1727082890000|2024-09-23 09:14:50|1498.6|1497.8|1498.2|1497.6|1498.6|1497.8|1498|1497.6|503
1727082900000|2024-09-23 09:15:00|1498.4|1497.8|1498.4|1497.8|1498.4|1497.8|1498.2|1497.6|391
1727082910000|2024-09-23 09:15:10|1498.2|1497.4|1498|1497.4|1498.2|1497.6|1497.8|1497.2|868
1727082920000|2024-09-23 09:15:20|1497.8|1497.2|1497.8|1497.2|1498|1497.2|1497.8|1497.2|223
1727082930000|2024-09-23 09:15:30|1498|1497.4|1498|1497.4|1498|1497.4|1498|1497.2|42
1727082940000|2024-09-23 09:15:40|1498.2|1497.6|1498.4|1497.8|1498.4|1498.2|1498.2|1497.6|124
1727082950000|2024-09-23 09:15:50|1498.2||1498.2||1498.2||1498.2||215
1727082960000|2024-09-23 09:16:00|1498.4|1497.6|1498.2|1497.6|1498.4|1497.6|1498.2|1497.6|96
1727082970000|2024-09-23 09:16:10|1498|1497.4|1497.6|1497.4|1498|1497.4|1497.6|1497.4|2420
1727082980000|2024-09-23 09:16:20|1497.4|1497|1497.6|1497.2|1497.6|1497.2|1497.4|1497|1423
1727082990000|2024-09-23 09:16:30|1497.4|1497|1497.6|1496.8|1497.6|1497|1497.4|1496.8|48
1727083000000|2024-09-23 09:16:40|1497.4|1497|1497.4|1496.8|1497.4|1497|1497.4|1496.8|0
1727083010000|2024-09-23 09:16:50|1497.6|1497|1497.4|1496.8|1497.6|1497|1497.2|1496.8|0
1727083020000|2024-09-23 09:17:00|1497.2||1497.4||1497.4||1497||377
1727083030000|2024-09-23 09:17:10|1497.6|1497|1497.4|1496.8|1497.8|1497.2|1497.2|1496.8|288
1727083040000|2024-09-23 09:17:20|1497.2||1497.2||1497.2||1497||335
1727083050000|2024-09-23 09:17:30|1497|1496.4|1497|1496.4|1497|1496.6|1496.8|1496.4|407
1727083060000|2024-09-23 09:17:40|1496.8|1496.6|1496.8|1496.4|1496.8|1496.6|1496.8|1496.2|0
1727083070000|2024-09-23 09:17:50|1496.6|1496.2|1495.4|1495|1496.6|1496.4|1495.4|1494.8|579
1727083080000|2024-09-23 09:18:00|1495.2|1494.8|1495.6|1494.8|1495.6|1495|1495.2|1494.4|341
1727083090000|2024-09-23 09:18:10||1495||1495||1495.2||1495|0
1727083100000|2024-09-23 09:18:20||1495.2||1495||1495.2||1494.8|0
1727083110000|2024-09-23 09:18:30|1495.4|1495.2|1495.4|1495|1495.6|1495.2|1495.4|1495|815
1727083120000|2024-09-23 09:18:40|1495.6|1495.2|1496|1495.6|1496|1495.6|1495.4|1495|250
1727083140000|2024-09-23 09:19:00|1496.4|1495.8|1496|1495.6|1496.4|1496|1496|1495.6|1059
1727083150000|2024-09-23 09:19:10|1496.2||1496||1496.2||1496||236
1727083160000|2024-09-23 09:19:20|1496.2|1495.4|1496.2|1495.6|1496.2|1495.6|1495.8|1495.4|153
1727083170000|2024-09-23 09:19:30|1496|1495.4|1496.2|1495.6|1496.4|1495.8|1496|1495.4|174
1727083180000|2024-09-23 09:19:40|1496.4|1495.8|1496.2|1495.6|1496.4|1495.8|1496.2|1495.6|42
1727083190000|2024-09-23 09:19:50|1496.4|1495.8|1496.2|1495.6|1496.4|1495.8|1496.2|1495.6|456
1727083200000|2024-09-23 09:20:00|1495.8|1495.4|1495.2|1494.8|1495.8|1495.4|1495.2|1494.8|412
1727083210000|2024-09-23 09:20:10|1494.6|1494.2|1494.2|1493.8|1494.6|1494.2|1494.2|1493.8|1417
1727083220000|2024-09-23 09:20:20|1494|1494|1493.6|1493.2|1494|1494|1493.6|1493.2|1078
1727083230000|2024-09-23 09:20:30|1493.8|1493.4|1494.2|1493.6|1494.2|1493.8|1493.8|1493.4|476
1727083240000|2024-09-23 09:20:40|1494.4|1493.8|1494.4|1493.8|1494.6|1494|1494.4|1493.6|0
1727083250000|2024-09-23 09:20:50|1494.6|1494|1495|1494.4|1495.2|1494.6|1494.4|1493.8|0
1727083260000|2024-09-23 09:21:00|1495.2|1494.6|1495.2|1494.8|1495.2|1494.8|1495.2|1494.6|0
1727083270000|2024-09-23 09:21:10|1495.6|1495|1495.2|1494.6|1495.6|1495.2|1495.2|1494.6|400
1727083280000|2024-09-23 09:21:20|1495.4|1494.8|1495.4|1494.8|1495.6|1495|1495.2|1494.8|0
1727083290000|2024-09-23 09:21:30|1495.6|1495|1495.4|1494.8|1495.6|1495|1495.2|1494.8|161
1727083300000|2024-09-23 09:21:40|1495.6|1495|1495.8|1495.6|1495.8|1495.6|1495.4|1495|0
1727083310000|2024-09-23 09:21:50||1495.4||1495.4||1495.6||1495.2|106
1727083320000|2024-09-23 09:22:00|1495.6|1495.2|1495.6|1495|1495.8|1495.4|1495.4|1495|1852
1727083330000|2024-09-23 09:22:10|1495.4|1494.8|1495.6|1495.2|1495.6|1495.2|1495.2|1494.8|376
1727083340000|2024-09-23 09:22:20|1495.8|1495|1496|1495.4|1496|1495.4|1495.8|1495|68
1727083350000|2024-09-23 09:22:30||1495.2||1495.4||1495.4||1495.2|0
1727083360000|2024-09-23 09:22:40||1495.6||1495.4||1495.6||1495.4|0
1727083370000|2024-09-23 09:22:50||1495.6||1495.6||1495.6||1495.4|0
1727083380000|2024-09-23 09:23:00|1496.2|1495.4|1496.4|1496|1496.4|1496|1496.2|1495.4|344
1727083390000|2024-09-23 09:23:10|1496.6|1495.8|1496.8|1496.2|1496.8|1496.2|1496.6|1495.8|0
1727083400000|2024-09-23 09:23:20|1496.6|1496.4|1497.2|1496.8|1497.2|1496.8|1496.4|1496|428
1727083410000|2024-09-23 09:23:30|1496.8|1496.6|1496.6|1496.2|1496.8|1496.6|1496.6|1496|1849
1727083420000|2024-09-23 09:23:40|1496.8|1496.4|1497|1496.4|1497|1496.6|1496.6|1496.4|0
1727083430000|2024-09-23 09:23:50||1496.6||1496.4||1496.8||1496.4|148
1727083450000|2024-09-23 09:24:10|1497.2|1496.8|1497.4|1497|1497.4|1497|1497.2|1496.6|312
1727083460000|2024-09-23 09:24:20|1497.8|1497.2|1497.8|1497.2|1497.8|1497.2|1497.6|1497|101
1727083470000|2024-09-23 09:24:30|1497.6|1497.4|1498.4|1497.8|1498.4|1497.8|1497.6|1497.4|0
1727083480000|2024-09-23 09:24:40|1498.2|1497.6|1498.2|1497.8|1498.2|1497.8|1498.2|1497.6|0
1727083490000|2024-09-23 09:24:50|1498.6|1498|1498.6|1498|1498.6|1498.2|1498.6|1498|0
1727083500000|2024-09-23 09:25:00||1498.2||1498.2||1498.2||1498|108
1727083510000|2024-09-23 09:25:10|1498.4|1498|1498.4|1498|1498.6|1498|1498.4|1498|0
1727083520000|2024-09-23 09:25:20|1498.6|1498.2|1498.6|1498.2|1498.8|1498.4|1498.6|1498.2|0
1727083530000|2024-09-23 09:25:30|1498.8||1498.6||1498.8||1498.6||0
1727083540000|2024-09-23 09:25:40|1498.4|1498|1498.8|1498.4|1498.8|1498.4|1498.4|1497.8|200
1727083550000|2024-09-23 09:25:50||1498.6||1498.4||1498.6||1498.4|0
1727083560000|2024-09-23 09:26:00|1498.6|1497.8|1498.2|1497.8|1498.6|1497.8|1498.2|1497.8|951
1727083570000|2024-09-23 09:26:10|1498.4|1498|1498.4|1498|1498.6|1498|1498.4|1498|345
1727083580000|2024-09-23 09:26:20|1498.8|1498.2|1498.4|1497.8|1498.8|1498.4|1498.2|1497.8|1704
1727083590000|2024-09-23 09:26:30|1498.2|1498|1498.8|1498.2|1498.8|1498.2|1498.2|1498|140
1727083600000|2024-09-23 09:26:40|1499|1498.4|1499.2|1498.6|1499.2|1498.6|1498.8|1498.2|0
1727083610000|2024-09-23 09:26:50|1499|1498.4|1499.2|1498.6|1499.2|1498.6|1499|1498.4|0
1727083620000|2024-09-23 09:27:00|1499|1498.4|1499|1498.6|1499.2|1498.8|1498.8|1498.4|0
1727083630000|2024-09-23 09:27:10|1498.8|1498.4|1499|1498.4|1499|1498.4|1498.8|1498.4|0
1727083640000|2024-09-23 09:27:20|1498.8|1498.6|1499.2|1498.6|1499.2|1498.6|1498.8|1498.6|0
1727083650000|2024-09-23 09:27:30|1499||1499.2||1499.2||1499||79
1727083660000|2024-09-23 09:27:40|1499|1498.8|1499.2|1498.6|1499.2|1498.8|1499|1498.6|52
1727083670000|2024-09-23 09:27:50||1498.8||1498.8||1498.8||1498.6|0
1727083680000|2024-09-23 09:28:00|1499|1498.6|1499|1498.4|1499|1498.6|1499|1498.4|326
1727083690000|2024-09-23 09:28:10|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499|1498.4|0
1727083700000|2024-09-23 09:28:20|1499|1498.4|1499|1498.4|1499.2|1498.8|1499|1498.4|789
1727083710000|2024-09-23 09:28:30|1499.2|1498.6|1499|1498.6|1499.2|1498.6|1499|1498.4|56
1727083720000|2024-09-23 09:28:40|1499.2||1499||1499.2||1499||0
1727083740000|2024-09-23 09:29:00||1498.4||1498.4||1498.4||1498.4|957
1727083750000|2024-09-23 09:29:10|1498.8||1499||1499||1498.8||160
1727083760000|2024-09-23 09:29:20|1498.8|1498.6|1499.2|1498.6|1499.2|1498.8|1498.8|1498.6|68
1727083770000|2024-09-23 09:29:30|1499|1499|1500|1499.4|1500|1499.4|1499|1499|0
1727083780000|2024-09-23 09:29:40|1499.8|1499.2|1499.8|1499.2|1499.8|1499.4|1499.8|1499.2|0
1727083790000|2024-09-23 09:29:50|1500|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|5838
1727083800000|2024-09-23 09:30:00|1500|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|154
1727083810000|2024-09-23 09:30:10|1500|1499.4|1499.8|1499.2|1500|1499.4|1499.8|1499.2|953
1727083820000|2024-09-23 09:30:20|1500|1499.6|1500|1499.4|1500.4|1499.8|1500|1499.4|563
1727083830000|2024-09-23 09:30:30|1500.2|1499.6|1500.2|1499.6|1500.4|1499.8|1500|1499.6|1106
1727083840000|2024-09-23 09:30:40|1500|1499.4|1500.2|1499.6|1500.2|1499.6|1500|1499.4|77
1727083850000|2024-09-23 09:30:50|1500.4|1499.4|1500.4|1499.8|1500.4|1499.8|1500|1499.4|0
1727083860000|2024-09-23 09:31:00|1500.2|1499.6|1500.2|1499.6|1500.4|1499.8|1500.2|1499.6|0
1727083870000|2024-09-23 09:31:10|1500|1499.4|1500.4|1499.8|1500.4|1499.8|1500|1499.4|81
1727083880000|2024-09-23 09:31:20|1500.2|1500|1500.4|1499.8|1500.4|1500|1500.2|1499.6|0
1727083890000|2024-09-23 09:31:30|1500.2|1499.6|1500.4|1499.8|1500.4|1499.8|1500.2|1499.6|0
1727083900000|2024-09-23 09:31:40|1500.6|1500|1500.6|1500|1500.6|1500|1500.6|1500|0
1727083920000|2024-09-23 09:32:00|1500.2|1499.6|1499|1498.6|1500.6|1500|1499|1498.6|1727
1727083930000|2024-09-23 09:32:10|1499.4|1498.8|1499.2|1498.6|1499.4|1498.8|1499.2|1498.6|320
1727083940000|2024-09-23 09:32:20|1499.6|1498.8|1499.4|1499|1499.6|1499|1499.2|1498.6|0
1727083950000|2024-09-23 09:32:30|1499.6|1498.8|1499.2|1498.6|1499.6|1499|1499.2|1498.6|518
1727083960000|2024-09-23 09:32:40|1499|1498.4|1499|1498.4|1499.2|1498.4|1499|1498.4|70
1727083970000|2024-09-23 09:32:50|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499.2|1498.6|143
1727083980000|2024-09-23 09:33:00|1499.2|1499|1499.2|1498.8|1499.4|1499|1499.2|1498.6|961
1727083990000|2024-09-23 09:33:10|1499.4|1499|1499.2|1498.6|1499.4|1499|1499.2|1498.6|536
1727084000000|2024-09-23 09:33:20|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.4|1498.8|0
1727084010000|2024-09-23 09:33:30|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|0
1727084020000|2024-09-23 09:33:40|1499.2|1498.6|1499.2|1498.6|1499.4|1498.8|1499|1498.6|0
1727084030000|2024-09-23 09:33:50|1499.4|1498.8|1499.6|1499|1499.6|1499|1499.2|1498.8|447
1727084040000|2024-09-23 09:34:00||1499.2||1499.2||1499.2||1499|0
1727084050000|2024-09-23 09:34:10|1499.4|1499|1499.2|1498.6|1499.4|1499.2|1499|1498.6|137
1727084060000|2024-09-23 09:34:20|1499.4||1499.2||1499.4||1499.2||0
1727084070000|2024-09-23 09:34:30|1499.4|1498.8|1499.4|1498.8|1499.6|1499|1499.4|1498.8|0
1727084090000|2024-09-23 09:34:50|1499.6|1499|1499.6|1499.2|1499.6|1499.2|1499.4|1499|0
1727084100000|2024-09-23 09:35:00|1499.4|1499|1499.2|1498.6|1499.4|1499|1499.2|1498.6|1978
1727084110000|2024-09-23 09:35:10|1499|1498.8|1499.2|1498.6|1499.4|1498.8|1499|1498.6|197
1727084120000|2024-09-23 09:35:20|1499.4|1498.8|1499.4|1498.8|1499.4|1499|1499.4|1498.8|0
1727084130000|2024-09-23 09:35:30|1499.6|1499|1499.8|1499.4|1499.8|1499.4|1499.4|1498.8|64
1727084140000|2024-09-23 09:35:40|1499.4|1499.2|1499.6|1499|1499.6|1499.2|1499.4|1498.8|266
1727084150000|2024-09-23 09:35:50|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|0
1727084160000|2024-09-23 09:36:00|1499.6||1499.6||1499.6||1499.6||0
1727084170000|2024-09-23 09:36:10|1499.8||1499.6||1499.8||1499.6||0
1727084180000|2024-09-23 09:36:20|1499.4|1498.8|1499.6|1499|1499.8|1499.2|1499.4|1498.8|400
1727084190000|2024-09-23 09:36:30|1499.4|1499.2|1500|1499.4|1500|1499.4|1499.4|1499.2|67
1727084200000|2024-09-23 09:36:40|1499.8|1499.2|1499.2|1498.8|1499.8|1499.2|1499.2|1498.8|125
1727084210000|2024-09-23 09:36:50|1499.4|1499|1499.6|1499|1499.6|1499|1499.4|1499|0
1727084220000|2024-09-23 09:37:00|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|80
1727084230000|2024-09-23 09:37:10|1499.6|1499|1499.2|1498.8|1499.6|1499|1499.2|1498.8|0
1727084240000|2024-09-23 09:37:20|1499|1498.6|1499.2|1498.6|1499.2|1498.8|1499|1498.6|80
1727084250000|2024-09-23 09:37:30|1499|1498.2|1499|1498.4|1499|1498.4|1498.8|1498.2|0
1727084260000|2024-09-23 09:37:40|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|0
1727084270000|2024-09-23 09:37:50|1499|1498.4|1499.2|1498.6|1499.2|1498.6|1499|1498.4|0
1727084280000|2024-09-23 09:38:00|1499.6|1498.8|1499.6|1499|1499.6|1499|1499.6|1498.8|0
1727084290000|2024-09-23 09:38:10|1499.4|1499.2|1499.8|1499.2|1499.8|1499.2|1499.4|1499.2|0
1727084300000|2024-09-23 09:38:20|1499.6|1499|1499.6|1499|1499.6|1499.2|1499.6|1499|73
1727084310000|2024-09-23 09:38:30|1499.4||1499.4||1499.4||1499.4||0
1727084320000|2024-09-23 09:38:40|1499.6|1499.2|1499.8|1499.2|1499.8|1499.2|1499.6|1499.2|0
1727084330000|2024-09-23 09:38:50|1499.6|1499|1499.2|1498.8|1499.8|1499.2|1499.2|1498.6|293
1727084340000|2024-09-23 09:39:00|1499|1498.6|1498.8|1498.4|1499.2|1498.6|1498.8|1498.4|69
1727084350000|2024-09-23 09:39:10|1499|1498.6|1499|1498.4|1499.4|1498.8|1499|1498.4|0
1727084360000|2024-09-23 09:39:20|1499.4|1498.6|1499|1498.4|1499.4|1498.8|1499|1498.4|1293
1727084370000|2024-09-23 09:39:30|1498.8|1498.2|1499.2|1498.6|1499.2|1498.6|1498.8|1498.2|190
1727084380000|2024-09-23 09:39:40|1499.4|1498.8|1499.4|1498.8|1499.4|1499|1499.4|1498.8|0
1727084390000|2024-09-23 09:39:50|1499.2|1499|1499.4|1499|1499.4|1499|1499.2|1499|0
1727084400000|2024-09-23 09:40:00|1499.2|1498.6|1499.2|1498.8|1499.2|1498.8|1499|1498.6|40
1727084410000|2024-09-23 09:40:10||1498.6||1498.6||1498.6||1498.6|0
1727084420000|2024-09-23 09:40:20|1499|1498.4|1498.4|1498|1499|1498.4|1498.4|1498|197
1727084430000|2024-09-23 09:40:30|1498.2|1497.8|1498.4|1497.8|1498.4|1498|1498.2|1497.8|301
1727084440000|2024-09-23 09:40:40|1498.2|1498|1498.6|1498.2|1498.6|1498.2|1498.2|1497.8|73
1727084450000|2024-09-23 09:40:50|1499|1498|1499.2|1498.6|1499.2|1498.6|1498.8|1498|418
1727084460000|2024-09-23 09:41:00|1499.4|1498.8|1499.2|1498.6|1499.4|1498.8|1499.2|1498.6|0
1727084470000|2024-09-23 09:41:10|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.2|1498.8|0
1727084480000|2024-09-23 09:41:20|1499.2|1498.6|1498.8|1498.4|1499.4|1498.6|1498.8|1498.4|334
1727084490000|2024-09-23 09:41:30|||||||||229
1727084510000|2024-09-23 09:41:50|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|1498.6|1498.2|90
1727084520000|2024-09-23 09:42:00|1498.4|1498.4|1498.8|1498.4|1498.8|1498.4|1498.4|1498.4|474
1727084530000|2024-09-23 09:42:10|1498.6|1498.2|1498.8|1498.4|1498.8|1498.4|1498.6|1498.2|0
1727084540000|2024-09-23 09:42:20|1498.6|1498.2|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1727084550000|2024-09-23 09:42:30|1498.6|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1727084560000|2024-09-23 09:42:40|1498.6|1498.4|1498.6|1498.2|1498.6|1498.4|1498.6|1498.2|0
1727084570000|2024-09-23 09:42:50|1498.8|1498.4|1498.8|1498.2|1499|1498.6|1498.8|1498.2|281
1727084580000|2024-09-23 09:43:00|1498.6||1498.8||1498.8||1498.6||480
1727084590000|2024-09-23 09:43:10|1498.6|1498.4|1498.8|1498.2|1498.8|1498.4|1498.6|1498.2|0
1727084600000|2024-09-23 09:43:20|1498.6|1498.4|1498.8|1498.4|1498.8|1498.4|1498.6|1498.2|0
1727084610000|2024-09-23 09:43:30|1499|1498.6|1499.2|1498.6|1499.2|1498.6|1499|1498.6|0
1727084620000|2024-09-23 09:43:40|1499||1499.2||1499.2||1499||386
1727084630000|2024-09-23 09:43:50|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|1499.4|1498.8|0
1727084640000|2024-09-23 09:44:00|1499.2|1498.6|1499.4|1498.8|1499.4|1498.8|1499|1498.6|0
1727084650000|2024-09-23 09:44:10|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|1499.2|1498.6|209
1727084660000|2024-09-23 09:44:20|1499.4|1498.8|1499|1498.4|1499.4|1498.8|1499|1498.4|0
1727084670000|2024-09-23 09:44:30|1498.8|1498.2|1498.8|1498.2|1498.8|1498.2|1498.8|1498.2|0
1727084680000|2024-09-23 09:44:40|1498.6|1498.4|1499|1498.4|1499|1498.6|1498.6|1498.4|348
1727084690000|2024-09-23 09:44:50|1499.2|1498.6|1499.4|1499|1499.6|1499|1499.2|1498.4|0
1727084700000|2024-09-23 09:45:00|1499.6||1499.4||1499.6||1499.4||0
1727084710000|2024-09-23 09:45:10|1499.6|1499.2|1499.8|1499.2|1499.8|1499.2|1499.6|1499.2|0
1727084720000|2024-09-23 09:45:20|1499.6|1499|1499.8|1499.2|1499.8|1499.2|1499.6|1499|0
1727084730000|2024-09-23 09:45:30|1499.6|1499|1499.6|1499|1499.6|1499|1499.6|1499|0
1727084740000|2024-09-23 09:45:40|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|1499.8|1499.2|0
1727084750000|2024-09-23 09:45:50||1499.4||1499.4||1499.4||1499.4|0
1727084760000|2024-09-23 09:46:00|1500|1499.6|1500.8|1500.4|1500.8|1500.4|1500|1499.6|1361
1727084770000|2024-09-23 09:46:10|1501.2|1500.6|1501|1500.4|1501.2|1500.6|1501|1500.4|485
1727084780000|2024-09-23 09:46:20|1500.8|1500|1500.6|1500.2|1501|1500.6|1500.4|1500|12783
1727084790000|2024-09-23 09:46:30|1500.8|1500.4|1501.2|1500.8|1501.2|1500.8|1500.8|1500.4|60
1727084800000|2024-09-23 09:46:40|1501|1500.6|1501.2|1500.6|1501.2|1500.6|1500.8|1500.2|893
1727084810000|2024-09-23 09:46:50|1501|1500.4|1501|1500.4|1501|1500.4|1501|1500.4|0
1727084820000|2024-09-23 09:47:00|1500.8||1501||1501||1500.8||0
1727084830000|2024-09-23 09:47:10|1500.8|1500.2|1501|1500.4|1501|1500.4|1500.6|1500.2|539
1727084840000|2024-09-23 09:47:20|1500.8|1500.2|1500.6|1500.2|1501|1500.4|1500.6|1500.2|44
1727084850000|2024-09-23 09:47:30|1500.8|1500.4|1500.8|1500.2|1500.8|1500.4|1500.8|1500.2|391
1727084880000|2024-09-23 09:48:00|1501|1500.4|1500.8|1500.4|1501|1500.4|1500.8|1500.4|676
1727084890000|2024-09-23 09:48:10|1500.6|1500.2|1500.4|1499.8|1500.8|1500.2|1500.2|1499.8|2566
1727084900000|2024-09-23 09:48:20|1500.2|1500|1500|1499.6|1500.2|1500|1500|1499.6|102
1727084910000|2024-09-23 09:48:30|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|1499.8|1499.4|544
1727084920000|2024-09-23 09:48:40|1500|1499.6|1500|1499.6|1500|1499.6|1500|1499.6|927
1727084940000|2024-09-23 09:49:00|1500.4|1500|1500.8|1500.2|1500.8|1500.4|1500.4|1500|760
1727084950000|2024-09-23 09:49:10|1501|1500.4|1501.4|1500.8|1501.4|1500.8|1501|1500.4|300
1727084960000|2024-09-23 09:49:20||1501||1501||1501||1501|0
1727084980000|2024-09-23 09:49:40|1501.2|1500.8|1501.6|1501.2|1501.6|1501.2|1501.2|1500.8|787
1727085010000|2024-09-23 09:50:10|1501.8|1501.6|1502.2|1501.6|1502.2|1501.6|1501.8|1501.4|420
1727085020000|2024-09-23 09:50:20|1502|1501.4|1502|1501.4|1502|1501.4|1501.8|1501.4|160
1727085030000|2024-09-23 09:50:30|1501.8|1501.6|1502.4|1501.6|1502.4|1501.8|1501.8|1501.6|85
1727085040000|2024-09-23 09:50:40|1502.2|1501.8|1503|1502.2|1503|1502.2|1502.2|1501.8|198
1727085050000|2024-09-23 09:50:50|1502.8|1502.4|1503|1502.4|1503.2|1502.4|1502.8|1502.2|156
1727085060000|2024-09-23 09:51:00|1503.2|1502.6|1503.2|1502.6|1503.2|1502.6|1503|1502.4|0
1727085070000|2024-09-23 09:51:10|1503|1502.4|1503.2|1502.6|1503.2|1502.8|1503|1502.4|0
1727085080000|2024-09-23 09:51:20|1503|1502.2|1502.8|1502.4|1503|1502.4|1502.6|1502.2|581
1727085090000|2024-09-23 09:51:30|||||||||90
1727085100000|2024-09-23 09:51:40|1503||1503||1503||1503||0
1727085120000|2024-09-23 09:52:00|1502.8|1502.2|1502.4|1501.8|1502.8|1502.2|1502.4|1501.8|457
1727085130000|2024-09-23 09:52:10||1502||1501.8||1502||1501.8|0
1727085140000|2024-09-23 09:52:20||1502||1501.8||1502||1501.8|0
1727085150000|2024-09-23 09:52:30|1502.6|1502|1502.6|1502.2|1502.6|1502.2|1502.6|1502|278
1727085160000|2024-09-23 09:52:40||1502||1502||1502||1502|0
1727085170000|2024-09-23 09:52:50||1502.2||1502.2||1502.2||1502|0
1727085180000|2024-09-23 09:53:00|1502.4|1502|1502.2|1501.8|1502.4|1502.2|1502.2|1501.8|358
1727085190000|2024-09-23 09:53:10|1502.4|1502|1502.4|1502|1502.6|1502|1502.2|1502|487
1727085200000|2024-09-23 09:53:20|1502.2|1501.8|1502.6|1502.2|1502.6|1502.2|1502.2|1501.8|0
1727085210000|2024-09-23 09:53:30||1502||1502.2||1502.2||1502|0
1727085220000|2024-09-23 09:53:40|1502.8|1502.4|1503.2|1502.6|1503.2|1502.6|1502.8|1502.2|0
1727085230000|2024-09-23 09:53:50|1503|1502.8|1503|1502.6|1503|1502.8|1502.8|1502.4|1440
1727085240000|2024-09-23 09:54:00|1503.4|1502.8|1503.6|1503|1503.6|1503|1503.4|1502.8|259
1727085260000|2024-09-23 09:54:20|1504|1503.2|1504|1503.4|1504|1503.6|1503.8|1503.2|202
1727085270000|2024-09-23 09:54:30|1504.2|1503.6|1504.2|1503.4|1504.2|1503.6|1504.2|1503.4|0
1727085280000|2024-09-23 09:54:40|1504.4|1503.6|1504.2|1503.8|1504.4|1504|1504.2|1503.4|0
1727085290000|2024-09-23 09:54:50|1504.4|1503.6|1504.4|1503.8|1504.4|1503.8|1504.4|1503.6|0
1727085300000|2024-09-23 09:55:00|1504.6|1504|1504.8|1504|1504.8|1504|1504.4|1503.8|0
1727085310000|2024-09-23 09:55:10|1504.6|1503.2|1504.2|1503.6|1504.8|1503.6|1503.8|1503.2|1177
1727085320000|2024-09-23 09:55:20|1504.4|1503.8|1504.2|1503.6|1504.4|1503.8|1504.2|1503.6|0
1727085330000|2024-09-23 09:55:30|1504.4|1503.8|1504|1503.4|1504.4|1503.8|1503.6|1503.2|0
1727085340000|2024-09-23 09:55:40|1503.8|1503.2|1504.2|1503.4|1504.2|1503.4|1503.8|1503.2|0
1727085350000|2024-09-23 09:55:50|1504|1503.6|1504.6|1504|1504.6|1504|1504|1503.4|0
1727085360000|2024-09-23 09:56:00|1504.8|1503.6|1504.2|1503.6|1504.8|1503.6|1504.2|1503.6|335
1727085370000|2024-09-23 09:56:10|1504.4|1503.8|1504.2|1503.6|1504.4|1503.8|1504.2|1503.6|0
1727085380000|2024-09-23 09:56:20|1504||1504.2||1504.2||1504||157
1727085390000|2024-09-23 09:56:30|1504.4|1503.8|1504.4|1503.6|1504.4|1503.8|1504.4|1503.6|0
1727085400000|2024-09-23 09:56:40|1504.2|1503.8|1504.2|1503.6|1504.4|1504|1504|1503.6|395
1727085410000|2024-09-23 09:56:50|1504.4|1503.8|1504.2|1503.6|1504.4|1503.8|1504.2|1503.6|0
1727085420000|2024-09-23 09:57:00|1504|1503.2|1504|1503.4|1504|1503.4|1503.6|1503.2|1479
1727085430000|2024-09-23 09:57:10|1504.2|1503.6|1504.2|1503.6|1504.2|1503.6|1504|1503.4|0
1727085440000|2024-09-23 09:57:20|1504|1503.4|1504.2|1503.6|1504.2|1503.6|1504|1503.4|0
1727085450000|2024-09-23 09:57:30|1504|1503.4|1504.2|1503.6|1504.2|1503.6|1504|1503.4|0
1727085460000|2024-09-23 09:57:40|1504|1503.4|1504|1503.2|1504.2|1503.4|1504|1503.2|0
1727085470000|2024-09-23 09:57:50|1503.8|1503.4|1503.8|1503.4|1504|1503.4|1503.8|1503.4|0
1727085480000|2024-09-23 09:58:00|1504|1503.2|1503.8|1503.2|1504|1503.4|1503.8|1503.2|0
1727085490000|2024-09-23 09:58:10|1504|1503.4|1503.8|1503.2|1504|1503.4|1503.8|1503.2|162
1727085500000|2024-09-23 09:58:20|1504|1503.4|1504|1503.4|1504|1503.4|1504|1503.4|0
1727085530000|2024-09-23 09:58:50|1503.8|1502.8|1503.6|1503|1503.8|1503|1503.2|1502.8|1110
1727085540000|2024-09-23 09:59:00|1503.8|1503.2|1504|1503.4|1504|1503.6|1503.8|1503|0
1727085550000|2024-09-23 09:59:10||1503.6||1503.6||1503.6||1503.6|0
1727085560000|2024-09-23 09:59:20|1503.8|1503.4|1503.8|1503.4|1503.8|1503.6|1503.8|1503.4|272
1727085570000|2024-09-23 09:59:30|1503.6|1503.2|1503|1502.4|1503.8|1503.2|1503|1502.4|152
1727085580000|2024-09-23 09:59:40|1502.8|1502.2|1503|1502.6|1503|1502.8|1502.6|1502.2|240
1727085590000|2024-09-23 09:59:50|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|1503.2|1502.8|0
1727085600000|2024-09-23 10:00:00|1503.8|1503|1503.8|1503.2|1504|1503.4|1503.6|1503|144
1727085610000|2024-09-23 10:00:10|1504|1503.4|1504|1503.4|1504|1503.4|1503.8|1503.2|72
1727085620000|2024-09-23 10:00:20|1503.8|1503.2|1501.6|1501.2|1503.8|1503.2|1501.6|1501.2|1930
1727085630000|2024-09-23 10:00:30|1501.4|1501|1501.2|1500.8|1501.4|1501|1501.2|1500.8|445
1727085640000|2024-09-23 10:00:40|1501.4|1501|1502.4|1501.8|1502.4|1501.8|1501.4|1501|2790
1727085650000|2024-09-23 10:00:50|1502.2|1501.6|1502.6|1502|1502.6|1502|1502|1501.6|0
1727085660000|2024-09-23 10:01:00|1502.8|1502.2|1502.8|1502.2|1502.8|1502.2|1502.6|1502|0
1727085670000|2024-09-23 10:01:10|1503|1502.4|1503|1502.6|1503|1502.6|1503|1502.2|0
1727085680000|2024-09-23 10:01:20|1503.2||1503||1503.2||1503||0
1727085690000|2024-09-23 10:01:30|1503.2|1502.4|1502.8|1502.4|1503.2|1502.4|1502.8|1502.4|0
1727085700000|2024-09-23 10:01:40|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1727085710000|2024-09-23 10:01:50|1502.4|1502|1502.8|1502.4|1502.8|1502.4|1502.4|1502|576
1727085720000|2024-09-23 10:02:00|1502.6|1502.2|1502.4|1502|1502.6|1502.2|1502.4|1502|110
1727085730000|2024-09-23 10:02:10|1502.2|1501.8|1502.2|1501.8|1502.4|1501.8|1502.2|1501.8|200
1727085740000|2024-09-23 10:02:20|1502|1501.6|1501.6|1501.2|1502|1501.6|1501.6|1501.2|667
1727085750000|2024-09-23 10:02:30|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|0
1727085760000|2024-09-23 10:02:40|1502|1501.6|1502|1501.6|1502|1501.6|1502|1501.6|0
1727085800000|2024-09-23 10:03:20|1501.8|1501.2|1501.6|1501.2|1501.8|1501.2|1501.2|1501|577
1727085810000|2024-09-23 10:03:30|1501.8||1501.8||1501.8||1501.8||1200
1727085830000|2024-09-23 10:03:50|1501.6|1501|1501.2|1500.8|1501.6|1501|1501.2|1500.8|200
1727085840000|2024-09-23 10:04:00|1501.4|1501|1501.4|1501|1501.4|1501|1501.2|1501|0
1727085850000|2024-09-23 10:04:10|1501.8|1501.2|1502.4|1501.8|1502.6|1501.8|1501.8|1501.2|0
1727085860000|2024-09-23 10:04:20|1502.2|1501.6|1502.4|1501.8|1502.4|1501.8|1501.8|1501.2|812
1727085870000|2024-09-23 10:04:30|1502.6|1502|1502.6|1502|1502.6|1502|1502.6|1502|0
1727085880000|2024-09-23 10:04:40|1502.4|1502.2|1502.6|1502.2|1502.6|1502.2|1502.4|1502.2|0
1727085900000|2024-09-23 10:05:00|1503.2|1502.6|1502.8|1502.4|1503.2|1502.6|1502.8|1502.4|92
1727085910000|2024-09-23 10:05:10|1503|1502.6|1503|1502.6|1503|1502.6|1503|1502.4|0
1727085930000|2024-09-23 10:05:30|1503.4|1503|1503.4|1503|1503.4|1503|1503.4|1503|0
1727085940000|2024-09-23 10:05:40|1503|1502.8|1503|1502.6|1503|1502.8|1503|1502.6|0
1727085950000|2024-09-23 10:05:50|1502.8|1502.2|1502.8|1502.4|1502.8|1502.4|1502.6|1502.2|822
1727085960000|2024-09-23 10:06:00|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|304
1727085970000|2024-09-23 10:06:10|1502.4|1502|1502.8|1502.4|1502.8|1502.4|1502.4|1502|0
1727085980000|2024-09-23 10:06:20|1503|1502.6|1503.2|1502.6|1503.2|1502.6|1503|1502.6|0
1727085990000|2024-09-23 10:06:30|||||||||60
1727086010000|2024-09-23 10:06:50|1503|1502.4|1502.8|1502.4|1503|1502.6|1502.8|1502.4|0
1727086020000|2024-09-23 10:07:00|1503|1502.6|1503.4|1502.8|1503.4|1502.8|1503|1502.4|0
1727086030000|2024-09-23 10:07:10|1503.2|1502.6|1503|1502.6|1503.2|1502.6|1503|1502.4|0
1727086040000|2024-09-23 10:07:20|1503.2|1502.8|1502|1501.6|1503.2|1502.8|1502|1501.4|1022
1727086050000|2024-09-23 10:07:30|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|1502.2|1501.8|0
1727086060000|2024-09-23 10:07:40||1502||1501.8||1502||1501.8|0
1727086080000|2024-09-23 10:08:00|1502|1501.4|1502|1501.6|1502|1501.6|1501.8|1501.4|224
1727086090000|2024-09-23 10:08:10|1502.2|1501.8|1502|1501.4|1502.2|1501.8|1502|1501.4|162
1727086100000|2024-09-23 10:08:20|1502.2|1501.6|1502.2|1501.8|1502.2|1501.8|1502.2|1501.4|0
1727086110000|2024-09-23 10:08:30||1502||1501.8||1502||1501.8|80
1727086120000|2024-09-23 10:08:40|1502||1502.2||1502.2||1502||82
1727086130000|2024-09-23 10:08:50|1502.6|1502|1502.4|1502|1502.6|1502|1502.4|1502|0
1727086140000|2024-09-23 10:09:00|1502.6||1502.4||1502.6||1502.4||0
1727086160000|2024-09-23 10:09:20|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|1502.6|1502.2|0
1727086170000|2024-09-23 10:09:30|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|0
1727086180000|2024-09-23 10:09:40||1502.4||1502.2||1502.4||1502.2|76
1727086190000|2024-09-23 10:09:50||1502||1502.2||1502.2||1502|0
1727086200000|2024-09-23 10:10:00||1502||1502.2||1502.2||1502|0
1727086220000|2024-09-23 10:10:20|1502.4|1502|1502.6|1502.2|1502.6|1502.2|1502.4|1502|74
1727086230000|2024-09-23 10:10:30|1503|1502.4|1503|1502.4|1503|1502.4|1502.8|1502.4|0
1727086240000|2024-09-23 10:10:40||1502.6||1502.4||1502.6||1502.4|75
1727086250000|2024-09-23 10:10:50|1503.2|1502.6|1503.4|1502.8|1503.4|1502.8|1503.2|1502.6|0
1727086260000|2024-09-23 10:11:00|1503.2|1502.6|1503|1502.6|1503.2|1502.6|1503|1502.6|481
1727086270000|2024-09-23 10:11:10|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|1502.8|1502.4|199
1727086280000|2024-09-23 10:11:20|1503|1502.6|1503|1502.6|1503|1502.8|1503|1502.6|88
1727086290000|2024-09-23 10:11:30|1503.2|1502.4|1503.4|1502.8|1503.4|1502.8|1503.2|1502.4|0
1727086300000|2024-09-23 10:11:40||1503||1503||1503||1502.8|88
1727086310000|2024-09-23 10:11:50||1502.8||1503||1503||1502.8|0
1727086320000|2024-09-23 10:12:00|1503.2|1502.8|1503|1502.4|1503.2|1502.8|1502.8|1502.4|1589
1727086330000|2024-09-23 10:12:10|1502.8|1502.2|1502.6|1502.2|1502.8|1502.2|1502.6|1502.2|874
1727086350000|2024-09-23 10:12:30|1502.8|1502.4|1502.6|1502.2|1502.8|1502.4|1502.6|1502.2|0
1727086360000|2024-09-23 10:12:40|1502.4|1502|1502.4|1501.8|1502.4|1502|1502.4|1501.8|0
1727086370000|2024-09-23 10:12:50|1502.2|1501.6|1502.2|1501.8|1502.4|1501.8|1502.2|1501.6|0
1727086380000|2024-09-23 10:13:00|1502|1501.6|1501.6|1501.2|1502|1501.6|1501.6|1501.2|0
1727086400000|2024-09-23 10:13:20|1501.4||1501.4||1501.4||1501.4||0
1727086410000|2024-09-23 10:13:30|1501|1501|1501|1500.6|1501|1501|1501|1500.6|0
1727086420000|2024-09-23 10:13:40|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|0
1727086430000|2024-09-23 10:13:50|1501.4|1501|1501.4|1501|1501.4|1501|1501.4|1501|0
1727086440000|2024-09-23 10:14:00||1500.8||1500.8||1501||1500.8|0
1727086450000|2024-09-23 10:14:10||1501||1501||1501||1501|0
1727086480000|2024-09-23 10:14:40|1501.2|1500.6|1500.8|1500.4|1501.2|1500.6|1500.8|1500.4|1460
1727086490000|2024-09-23 10:14:50|1501.2|1500.6|1501|1500.6|1501.2|1500.8|1501|1500.6|0
1727086540000|2024-09-23 10:15:40|1501.4|1500.8|1501.2|1500.8|1501.4|1500.8|1501.2|1500.8|384
1727086550000|2024-09-23 10:15:50|1501|1500.6|1501.2|1500.8|1501.2|1500.8|1501|1500.6|0
1727086560000|2024-09-23 10:16:00|1501.4|1501.2|1501.4|1500.8|1501.6|1501.2|1501.4|1500.8|0
1727086570000|2024-09-23 10:16:10|1501.2|1501|1501.4|1501|1501.4|1501|1501.2|1501|0
1727086580000|2024-09-23 10:16:20|1501.6||1501.6||1501.6||1501.6||0
1727086590000|2024-09-23 10:16:30||1501.2||1501.2||1501.2||1501.2|0
1727086620000|2024-09-23 10:17:00|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1501.4|1500.8|1262
1727086630000|2024-09-23 10:17:10|1501.2||1501.4||1501.4||1501.2||0
1727086640000|2024-09-23 10:17:20||1501||1500.8||1501||1500.8|0
1727086650000|2024-09-23 10:17:30||1501||1501||1501||1501|475
1727086660000|2024-09-23 10:17:40|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|1501.2|1500.8|37
1727086680000|2024-09-23 10:18:00|1501|1500.6|1501|1500.6|1501|1500.6|1501|1500.6|0
1727086690000|2024-09-23 10:18:10|1502.2|1501.8|1504.4|1503.6|1504.6|1504|1502.2|1501.8|2655
1727086700000|2024-09-23 10:18:20|1504.2|1503.8|1503.4|1502.8|1504.2|1503.8|1503|1502.6|1073
1727086710000|2024-09-23 10:18:30|1503.6|1503|1503.2|1502.6|1503.6|1503|1503|1502.6|1765
1727086720000|2024-09-23 10:18:40|1503|1502.8|1503.4|1502.8|1503.6|1502.8|1503|1502.8|0
1727086730000|2024-09-23 10:18:50|1503.2|1502.6|1503|1502.4|1503.4|1502.8|1503|1502.4|1200
1727086740000|2024-09-23 10:19:00|1503.2|1502.6|1504|1503.2|1504|1503.2|1503.2|1502.4|609
1727086750000|2024-09-23 10:19:10|1504.2|1503.4|1504|1503.2|1504.2|1503.4|1503.8|1503.2|0
1727086760000|2024-09-23 10:19:20|1504.2|1503.4|1504.2|1503.6|1504.2|1503.6|1504.2|1503.4|0
1727086780000|2024-09-23 10:19:40|1504|1502.8|1503.6|1502.8|1504|1503|1503.4|1502.8|230
1727086790000|2024-09-23 10:19:50|1503.4|1503|1503.6|1502.8|1503.6|1503|1503.4|1502.8|236
1727086800000|2024-09-23 10:20:00||1503||1503||1503.2||1503|0
1727086810000|2024-09-23 10:20:10|1503.8|1503.2|1503.6|1503|1503.8|1503.2|1503.6|1503|0
1727086820000|2024-09-23 10:20:20||1503.2||1503.2||1503.2||1503.2|0
1727086830000|2024-09-23 10:20:30|1503.4|1503|1502|1501.6|1503.4|1503|1501.8|1501.4|1063
1727086840000|2024-09-23 10:20:40|1501.8|1501|1502.4|1502|1502.6|1502|1501.6|1501|1653
1727086850000|2024-09-23 10:20:50|1503.4|1502.8|1503.4|1502.8|1503.8|1503.2|1503.4|1502.8|480
1727086860000|2024-09-23 10:21:00|1503.6|1503|1504.2|1503.8|1504.2|1503.8|1503.6|1502.8|0
1727086870000|2024-09-23 10:21:10|1504|1504|1504.2|1503.8|1504.2|1504|1504|1503.4|10
1727086880000|2024-09-23 10:21:20|1504.4|1503.6|1504.8|1504.2|1504.8|1504.2|1504.4|1503.6|1015
1727086890000|2024-09-23 10:21:30|1504.6|1504.8|1505.4|1504.8|1505.4|1504.8|1504.6|1504.8|100
1727086900000|2024-09-23 10:21:40|1505.6|1505|1505.8|1505.2|1505.8|1505.2|1505.4|1504.8|0
1727086910000|2024-09-23 10:21:50|1506|1505.4|1506.4|1506|1506.6|1506|1506|1505.4|110
1727086920000|2024-09-23 10:22:00|1505.8|1505.2|1505.8|1505|1505.8|1505.2|1505.6|1505|1318
1727086930000|2024-09-23 10:22:10|1505.6|1505.2|1505.4|1505|1505.6|1505.2|1505.4|1505|403
1727086940000|2024-09-23 10:22:20|1505.6|1505.4|1506.6|1506|1506.6|1506|1505.6|1505.4|238
1727086950000|2024-09-23 10:22:30|1506.8|1506.2|1506.4|1506|1506.8|1506.2|1506.4|1506|0
1727086960000|2024-09-23 10:22:40|1506.6|1506.2|1506.8|1506.2|1506.8|1506.2|1506.6|1506.2|0
1727086970000|2024-09-23 10:22:50|1506.6|1506|1506.6|1506|1506.8|1506.2|1506.6|1506|0
1727086980000|2024-09-23 10:23:00|1506.8|1506.2|1507.2|1506.6|1507.2|1506.8|1506.8|1506.2|816
1727086990000|2024-09-23 10:23:10|1507|1506.8|1507.6|1507|1507.6|1507|1506.6|1506|282
1727087000000|2024-09-23 10:23:20|1507.4|1506.8|1507.8|1507.2|1507.8|1507.2|1507.4|1506.8|245
1727087010000|2024-09-23 10:23:30|1507.6|1506.8|1507.2|1506.8|1507.8|1507.2|1507.2|1506.8|1418
1727087020000|2024-09-23 10:23:40|1507|1506.4|1507|1506.4|1507.2|1506.6|1507|1506.2|211
1727087030000|2024-09-23 10:23:50|1507.2|1506.6|1507.2|1506.6|1507.4|1506.8|1507.2|1506.6|0
1727087040000|2024-09-23 10:24:00|1507.4|1506.8|1507.4|1506.8|1507.4|1506.8|1507.2|1506.6|0
1727087050000|2024-09-23 10:24:10|1507.6|1506.6|1507.6|1507|1507.6|1507|1507.6|1506.6|0
1727087060000|2024-09-23 10:24:20|1507.4|1507.2|1507.6|1507|1507.6|1507.2|1507.4|1507|380
1727087070000|2024-09-23 10:24:30|1507.4|1506.8|1508.2|1507.6|1508.4|1507.8|1507.4|1506.6|0
1727087080000|2024-09-23 10:24:40|1508.4|1507.8|1508.8|1508.2|1508.8|1508.2|1508.4|1507.8|0
1727087090000|2024-09-23 10:24:50|1509|1508.4|1508.6|1508|1509|1508.4|1508.6|1508|544
1727087100000|2024-09-23 10:25:00|1508.8|1508.2|1508|1507.6|1508.8|1508.4|1508|1507.6|152
1727087110000|2024-09-23 10:25:10|1508.2|1507.8|1508.8|1508.6|1508.8|1508.6|1508.2|1507.8|684
1727087120000|2024-09-23 10:25:20|1508.4|1508.4|1508.2|1507.8|1508.4|1508.6|1508.2|1507.8|0
1727087130000|2024-09-23 10:25:30|1508|1507.6|1508|1507.4|1508|1507.6|1507.8|1507.4|443
1727087140000|2024-09-23 10:25:40|1507.8|1507.8|1508.2|1507.8|1508.4|1507.8|1507.8|1507.6|0
1727087150000|2024-09-23 10:25:50|1508.4|1507.6|1508.6|1508.2|1508.6|1508.2|1508.4|1507.6|269
1727087160000|2024-09-23 10:26:00|1508.4|1508|1508.4|1507.8|1508.4|1508.2|1508.4|1507.8|0
1727087170000|2024-09-23 10:26:10|1508.8|1508|1508.6|1508.2|1508.8|1508.4|1508.2|1507.8|179
1727087180000|2024-09-23 10:26:20|1508.4|1508|1508.8|1508.4|1508.8|1508.4|1508.4|1508|0
1727087190000|2024-09-23 10:26:30|1508.6|1508|1508.8|1508.4|1508.8|1508.4|1508.4|1508|178
1727087200000|2024-09-23 10:26:40|1509|1508.6|1509|1508.6|1509|1508.8|1509|1508.6|177
1727087210000|2024-09-23 10:26:50|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.6|0
1727087220000|2024-09-23 10:27:00|1509.4|1509|1509.6|1509|1509.6|1509|1509.2|1508.8|79
1727087230000|2024-09-23 10:27:10|1509.4|1509.2|1509.4|1509|1509.6|1509.2|1509.2|1508.8|0
1727087240000|2024-09-23 10:27:20|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|0
1727087250000|2024-09-23 10:27:30|1508.8|1508.4|1509.2|1508.8|1509.2|1508.8|1508.8|1508.4|705
1727087260000|2024-09-23 10:27:40|1509.4|1509|1509.6|1509.2|1509.6|1509.2|1509.4|1509|0
1727087270000|2024-09-23 10:27:50|||||||||99
1727087280000|2024-09-23 10:28:00|1509.8|1509.4|1509.8|1509.2|1509.8|1509.4|1509.4|1509|667
1727087290000|2024-09-23 10:28:10|1509.6|1509|1509.6|1509|1509.6|1509|1509.6|1509|260
1727087300000|2024-09-23 10:28:20|1509.4|1508.6|1508.4|1507.8|1509.4|1508.6|1508.4|1507.8|860
1727087310000|2024-09-23 10:28:30|1508.6|1508|1508.2|1507.6|1508.6|1508.2|1508.2|1507.6|0
1727087320000|2024-09-23 10:28:40|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.4|1507.6|0
1727087330000|2024-09-23 10:28:50|1508.6|1508|1508.6|1508.2|1508.6|1508.2|1508.6|1508|0
1727087340000|2024-09-23 10:29:00|1508.8|1508.4|1508.6|1508|1509|1508.4|1508.4|1508|0
1727087350000|2024-09-23 10:29:10|1508.4|1507.2|1508|1507.4|1508.4|1507.4|1507.8|1507.2|549
1727087360000|2024-09-23 10:29:20|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.6|1507|0
1727087370000|2024-09-23 10:29:30|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|430
1727087380000|2024-09-23 10:29:40|1508|1507.2|1507.8|1507.2|1508.2|1507.2|1507.8|1507.2|352
1727087390000|2024-09-23 10:29:50|1507.6|1506.6|1507|1506.6|1507.6|1506.8|1507|1506.6|444
1727087400000|2024-09-23 10:30:00|1506.8|1505.8|1506.6|1506|1506.8|1506.2|1505.8|1505.2|680
1727087410000|2024-09-23 10:30:10|1506.4|1506.2|1506.6|1506.2|1506.6|1506.2|1506.4|1506.2|0
1727087420000|2024-09-23 10:30:20||1506||1506||1506.2||1506|426
1727087440000|2024-09-23 10:30:40|1506.8|1506.2|1507.4|1506.8|1507.4|1506.8|1506.8|1506|331
1727087450000|2024-09-23 10:30:50|1507.6|1507|1507.4|1506.8|1507.6|1507|1507.4|1506.8|1000
1727087460000|2024-09-23 10:31:00|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1507|0
1727087470000|2024-09-23 10:31:10|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|0
1727087490000|2024-09-23 10:31:30|1508|1507.4|1508|1507.4|1508|1507.6|1508|1507.4|0
1727087500000|2024-09-23 10:31:40|1508.4|1507.6|1508.8|1508.2|1508.8|1508.2|1508.4|1507.6|0
1727087510000|2024-09-23 10:31:50||1508||1508.2||1508.2||1508|0
1727087520000|2024-09-23 10:32:00|1508.2|1507.6|1508.4|1507.8|1508.4|1507.8|1508|1507.6|90
1727087530000|2024-09-23 10:32:10|1508.2|1507.6|1508.8|1508.2|1508.8|1508.2|1508.2|1507.6|0
1727087540000|2024-09-23 10:32:20|1508.6|1507.8|1508.4|1508|1508.6|1508|1508.4|1507.8|312
1727087550000|2024-09-23 10:32:30|1508.2|1507.8|1507.8|1507.4|1508.2|1507.8|1507.8|1507.4|977
1727087560000|2024-09-23 10:32:40|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|1507.6|1507.2|534
1727087570000|2024-09-23 10:32:50||1507||1507||1507||1507|800
1727087580000|2024-09-23 10:33:00|1507.8|1507.2|1507.8|1507.4|1507.8|1507.4|1507.8|1507|0
1727087590000|2024-09-23 10:33:10|1508|1507.6|1507.8|1507.4|1508|1507.6|1507.8|1507.4|116
1727087600000|2024-09-23 10:33:20|1508|1507.6|1508|1507.6|1508|1507.6|1508|1507.4|446
1727087610000|2024-09-23 10:33:30||1507.4||1507.6||1507.8||1507.4|96
1727087620000|2024-09-23 10:33:40|1508.2|1507.8|1508|1507.6|1508.2|1507.8|1508|1507.6|177
1727087640000|2024-09-23 10:34:00|1508.2||1508.2||1508.2||1508.2||0
1727087650000|2024-09-23 10:34:10||1507.8||1507.6||1507.8||1507.6|0
1727087670000|2024-09-23 10:34:30|1508|1507.8|1508.2|1507.6|1508.2|1507.8|1508|1507.6|94
1727087680000|2024-09-23 10:34:40||1507.8||1507.8||1507.8||1507.8|0
1727087700000|2024-09-23 10:35:00|1508|1507.6|1508.2|1507.8|1508.2|1507.8|1508|1507.6|200
1727087710000|2024-09-23 10:35:10|1508|1507.6|1507.6|1507.2|1508|1507.6|1507.4|1507|81
1727087720000|2024-09-23 10:35:20|1507.6|1507|1507.6|1507|1507.8|1507|1507.6|1507|0
1727087730000|2024-09-23 10:35:30|1507.8|1507.4|1508.2|1507.6|1508.2|1507.6|1507.8|1507.4|0
1727087740000|2024-09-23 10:35:40|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|1508.4|1507.8|0
1727087750000|2024-09-23 10:35:50|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|1508.2|1507.6|104
1727087760000|2024-09-23 10:36:00|1508.4|1507.8|1508.4|1507.6|1508.4|1507.8|1508.2|1507.6|0
1727087770000|2024-09-23 10:36:10|1508.2|1507.8|1508.4|1507.8|1508.4|1507.8|1508.2|1507.6|43
1727087780000|2024-09-23 10:36:20||1507.6||1507.8||1507.8||1507.6|0
1727087790000|2024-09-23 10:36:30|1508.2|1507.6|1508.2|1507.6|1508.2|1507.8|1508.2|1507.6|102
1727087800000|2024-09-23 10:36:40|1508.4||1508.4||1508.4||1508.4||1539
1727087810000|2024-09-23 10:36:50|1508.2||1508.2||1508.2||1508.2||0
1727087820000|2024-09-23 10:37:00|1508.4|1507.2|1508|1507.2|1508.4|1507.2|1508|1507.2|1802
1727087830000|2024-09-23 10:37:10|1507.8|1507|1507.4|1506.6|1508|1507|1507.4|1506.6|146
1727087840000|2024-09-23 10:37:20|1507.2|1506.8|1507.4|1506.6|1507.6|1506.8|1507.2|1506.6|0
1727087860000|2024-09-23 10:37:40|1507.6|1506.8|1507.4|1506.6|1507.6|1506.8|1507.2|1506.6|0
1727087880000|2024-09-23 10:38:00|1507.2|1506.2|1506.8|1506|1507.4|1506.2|1506.8|1506|291
1727087890000|2024-09-23 10:38:10|1506.6|1505.8|1506.6|1505.8|1506.6|1505.8|1506.6|1505.8|0
1727087920000|2024-09-23 10:38:40|1506.2|1505.4|1506|1505.2|1506.2|1505.4|1506|1505.2|142
1727087940000|2024-09-23 10:39:00|1506.2|1505.4|1506.4|1505.6|1506.4|1505.6|1506.2|1505.4|241
1727087950000|2024-09-23 10:39:10|1506.6|1505.8|1506.4|1505.6|1506.6|1505.8|1506.2|1505.4|181
1727087960000|2024-09-23 10:39:20|1506.2|1505.4|1506.4|1505.6|1506.4|1505.6|1506.2|1505.4|0
1727087970000|2024-09-23 10:39:30|1506.2|1505.4|1506.6|1506|1506.6|1506|1506.2|1505.4|72
1727087980000|2024-09-23 10:39:40|1506.8|1506.2|1506.8|1506|1506.8|1506.2|1506.6|1506|0
1727087990000|2024-09-23 10:39:50||1506.4||1506.2||1506.4||1506.2|0
1727088000000|2024-09-23 10:40:00|1506.6|1506|1506.4|1505.6|1506.6|1506|1506.4|1505.6|422
1727088010000|2024-09-23 10:40:10|1506.6|1505.8|1506.4|1505.6|1506.6|1505.8|1506.4|1505.6|0
1727088020000|2024-09-23 10:40:20|||||||||278
1727088030000|2024-09-23 10:40:30||1505.8||1505.8||1505.8||1505.6|0
1727088040000|2024-09-23 10:40:40|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|1506.8|1506.2|65
1727088050000|2024-09-23 10:40:50||1506.4||1506.2||1506.4||1506.2|527
1727088060000|2024-09-23 10:41:00|1507.2|1506.4|1507.2|1506.4|1507.2|1506.4|1507.2|1506.4|322
1727088070000|2024-09-23 10:41:10|1507|1506.2|1507|1506.2|1507|1506.2|1507|1506.2|805
1727088080000|2024-09-23 10:41:20|||||||||39
1727088090000|2024-09-23 10:41:30|1507.2|1506.4|1507.4|1506.8|1507.6|1507|1507.2|1506.4|87
1727088100000|2024-09-23 10:41:40|1507.6|1507|1507.6|1507|1507.6|1507|1507.6|1506.8|95
1727088110000|2024-09-23 10:41:50||1506.8||1506.8||1507||1506.8|0
1727088120000|2024-09-23 10:42:00|1507.4|1506.4|1507.4|1506.6|1507.4|1506.6|1507|1506.4|555
1727088130000|2024-09-23 10:42:10|1507.2|1506.8|1507.2|1506.6|1507.2|1506.8|1507.2|1506.6|0
1727088140000|2024-09-23 10:42:20|1507.4|1506.4|1507.2|1506.4|1507.4|1506.4|1507.2|1506.4|0
1727088150000|2024-09-23 10:42:30||1506.6||1506.6||1506.6||1506.4|0
1727088160000|2024-09-23 10:42:40||1506.4||1506.4||1506.6||1506.4|0
1727088170000|2024-09-23 10:42:50|1507|1506.6|1507.2|1506.6|1507.2|1506.6|1507|1506.6|0
1727088180000|2024-09-23 10:43:00|1507|1506.4|1507|1506.4|1507.2|1506.4|1507|1506.4|209
1727088190000|2024-09-23 10:43:10|1507.2|1506.6|1507.2|1506.4|1507.2|1506.6|1507.2|1506.4|177
1727088200000|2024-09-23 10:43:20||1506.6||1506.6||1506.6||1506.6|0
1727088210000|2024-09-23 10:43:30||1506.4||1506.4||1506.4||1506.4|32
1727088220000|2024-09-23 10:43:40|1507.6|1506.6|1507.6|1506.8|1507.6|1506.8|1507.6|1506.6|180
1727088230000|2024-09-23 10:43:50||1507||1507||1507||1507|0
1727088240000|2024-09-23 10:44:00|1507.4|1506.8|1507.6|1506.8|1507.6|1506.8|1507.4|1506.8|813
1727088250000|2024-09-23 10:44:10|1507.4||1507.6||1507.6||1507.4||18
1727088260000|2024-09-23 10:44:20||1507||1506.8||1507||1506.8|0
1727088270000|2024-09-23 10:44:30|1508|1507.2|1508.2|1507.6|1508.2|1507.6|1507.8|1507|1392
1727088280000|2024-09-23 10:44:40|1507.6|1506.8|1507.6|1506.8|1507.6|1506.8|1507.6|1506.8|86
1727088290000|2024-09-23 10:44:50|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|1507.8|1507.2|301
1727088300000|2024-09-23 10:45:00|1508.4|1507.6|1508.4|1507.6|1508.4|1507.6|1508.4|1507.6|380
1727088310000|2024-09-23 10:45:10|1508.6|1507.8|1508.6|1508|1508.6|1508|1508.6|1507.8|263
1727088320000|2024-09-23 10:45:20|1508.8|1508.2|1508.8|1508.2|1508.8|1508.2|1508.8|1508.2|299
1727088330000|2024-09-23 10:45:30||1508.4||1508.4||1508.4||1508.4|2361
1727088340000|2024-09-23 10:45:40|1509|1508.6|1509.2|1508.6|1509.2|1508.6|1509|1508.6|780
1727088350000|2024-09-23 10:45:50|1509||1509.2||1509.2||1509||419
1727088360000|2024-09-23 10:46:00|1508.8|1508.4|1508.6|1508|1508.8|1508.4|1508.6|1508|2123
1727088370000|2024-09-23 10:46:10|1508.8||1508.8||1508.8||1508.8||1269
1727088390000|2024-09-23 10:46:30||1508.2||1508||1508.2||1508|0
1727088400000|2024-09-23 10:46:40|1509|1508.2|1509|1508.4|1509|1508.4|1509|1508.2|380
1727088410000|2024-09-23 10:46:50|1509.2|1509.2|1510|1509.2|1510|1509.2|1509.2|1509.2|1385
1727088420000|2024-09-23 10:47:00|1509.8|1509|1509.8|1509|1509.8|1509|1509.8|1509|68
1727088430000|2024-09-23 10:47:10|1509.6||1509.6||1509.6||1509.6||0
1727088440000|2024-09-23 10:47:20|1509.4|1508.6|1508.8|1508.2|1509.4|1508.6|1508.8|1508.2|61
1727088450000|2024-09-23 10:47:30|1509|1508.4|1508.6|1508|1509|1508.4|1508.6|1508|590
1727088460000|2024-09-23 10:47:40|1508|1507.4|1508.4|1507.6|1508.4|1507.6|1508|1507.4|387
1727088470000|2024-09-23 10:47:50|1508.2||1508.4||1508.4||1508.2||0
1727088480000|2024-09-23 10:48:00|1508.2||1508.4||1508.4||1508.2||0
1727088490000|2024-09-23 10:48:10|1508.6|1507.8|1508.8|1508|1508.8|1508|1508.6|1507.6|264
1727088500000|2024-09-23 10:48:20|1508.6|1507.8|1508.6|1507.8|1508.8|1507.8|1508.6|1507.8|566
1727088510000|2024-09-23 10:48:30|1508.4|1508|1508.6|1508|1508.6|1508|1508.4|1508|68
1727088520000|2024-09-23 10:48:40|1508|1507.2|1508|1507.2|1508|1507.2|1508|1507.2|500
1727088530000|2024-09-23 10:48:50|1507.8|1507.6|1508.4|1507.6|1508.4|1507.8|1507.8|1507.6|369
1727088540000|2024-09-23 10:49:00|1508.2||1508.4||1508.4||1508.2||3
1727088550000|2024-09-23 10:49:10|1508.6|1507.8|1508.4|1507.8|1508.6|1507.8|1508.4|1507.8|151
1727088560000|2024-09-23 10:49:20|1508.6||1508.6||1508.6||1508.6||0
1727088570000|2024-09-23 10:49:30|1508.4|1508|1508.8|1508|1508.8|1508|1508.4|1508|67
1727088580000|2024-09-23 10:49:40||1508.2||1508||1508.2||1508|41
1727088600000|2024-09-23 10:50:00|1509.2|1508.2|1509.2|1508.4|1509.2|1508.6|1509|1508.2|3
1727088610000|2024-09-23 10:50:10|1509|1508.2|1509.2|1508.8|1509.2|1508.8|1509|1508.2|198
1727088620000|2024-09-23 10:50:20||1508.6||1508.6||1508.6||1508.6|0
1727088640000|2024-09-23 10:50:40|1509.4|1509|1509.2|1508.8|1509.4|1509|1509.2|1508.8|12
1727088650000|2024-09-23 10:50:50|1509.4|1509|1510|1509.8|1510|1509.8|1509.4|1509|177
1727088660000|2024-09-23 10:51:00|1510.2|1510|1510.2|1510|1510.2|1510|1510.2|1510|393
1727088670000|2024-09-23 10:51:10|1510.8|1509.8|1510.8|1510|1510.8|1510|1510.8|1509.8|400
1727088690000|2024-09-23 10:51:30|1511|1510.2|1511|1510.2|1511|1510.2|1511|1510.2|0
1727088700000|2024-09-23 10:51:40|1510.6|1510.4|1510.8|1510.2|1510.8|1510.6|1510.6|1510|1654
1727088710000|2024-09-23 10:51:50|1511|1510|1510.6|1510.2|1511|1510.2|1510.4|1510|1948
1727088730000|2024-09-23 10:52:10|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|295
1727088740000|2024-09-23 10:52:20|1510.6|1510|1510.6|1510|1510.6|1510|1510.6|1510|44
1727088750000|2024-09-23 10:52:30||1510.2||1510.2||1510.2||1510.2|0
1727088770000|2024-09-23 10:52:50|1511|1510.4|1511|1510.2|1511|1510.4|1510.8|1510.2|1423
1727088780000|2024-09-23 10:53:00|1510.8|1510.4|1511|1510.4|1511|1510.4|1510.8|1510.4|0
1727088790000|2024-09-23 10:53:10|1510.8|1510.2|1510.8|1510.2|1511|1510.2|1510.6|1510.2|669
1727088800000|2024-09-23 10:53:20|1511|1509.8|1510.4|1509.6|1511|1509.8|1510|1509.6|529
1727088810000|2024-09-23 10:53:30||1509.8||1509.8||1510||1509.8|0
1727088820000|2024-09-23 10:53:40|1510.6|1510|1510.6|1510|1510.6|1510|1510.4|1509.8|177
1727088830000|2024-09-23 10:53:50|1510.4||1510.6||1510.6||1510.4||0
1727088840000|2024-09-23 10:54:00|1510.8|1510.2|1510.8|1510.4|1510.8|1510.4|1510.8|1510|0
1727088850000|2024-09-23 10:54:10|1511|1510.2|1511|1510.6|1511|1510.6|1511|1510.2|0
1727088860000|2024-09-23 10:54:20|1510.8|1510.4|1511|1510.6|1511|1510.6|1510.8|1510.4|3
1727088870000|2024-09-23 10:54:30|1511.4|1510.8|1511.6|1511|1511.6|1511|1511.4|1510.8|297
1727088880000|2024-09-23 10:54:40|1511.4|1510.8|1511.6|1510.8|1511.6|1510.8|1511.4|1510.8|328
1727088890000|2024-09-23 10:54:50|1511.4|1511|1511.2|1510.8|1511.6|1511|1511.2|1510.8|0
1727088900000|2024-09-23 10:55:00|1511||1511.2||1511.2||1511||38
1727088910000|2024-09-23 10:55:10|1511|1510.4|1509.6|1509|1511|1510.4|1509.6|1509|2685
1727088920000|2024-09-23 10:55:20|1509.4|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.8|492
1727088930000|2024-09-23 10:55:30|1509.4|1509|1509.4|1509|1509.4|1509.2|1509.2|1509|646
1727088940000|2024-09-23 10:55:40|||||||||453
1727088950000|2024-09-23 10:55:50|1509.2||1509.4||1509.4||1509.2||1248
1727088960000|2024-09-23 10:56:00|1509.2|1508.2|1508.6|1508.2|1509.2|1508.2|1508.6|1508.2|575
1727088970000|2024-09-23 10:56:10|||||||||131
1727088980000|2024-09-23 10:56:20|1508.4|1508.4|1509.2|1508.6|1509.2|1508.8|1508.4|1508.4|364
1727088990000|2024-09-23 10:56:30||1508.8||1508.8||1508.8||1508.6|0
1727089040000|2024-09-23 10:57:20|1509.8|1509.4|1510|1509.6|1510.2|1509.8|1509.8|1509.4|0
1727089050000|2024-09-23 10:57:30|1509.8|1509.4|1510|1509.4|1510|1509.4|1509.8|1509.4|889
1727089060000|2024-09-23 10:57:40|1509.8|1509.6|1510.2|1509.6|1510.2|1509.6|1509.8|1509.6|0
1727089070000|2024-09-23 10:57:50|1510||1510.2||1510.2||1510||0
1727089080000|2024-09-23 10:58:00|1510|1509.2|1510|1509.4|1510.2|1509.4|1509.6|1509.2|467
1727089100000|2024-09-23 10:58:20|1509.8|1509.6|1510.2|1509.6|1510.2|1509.6|1509.8|1509.6|0
1727089110000|2024-09-23 10:58:30|1510||1510||1510||1510||0
1727089130000|2024-09-23 10:58:50|1509.8||1510||1510||1509.8||0
1727089140000|2024-09-23 10:59:00|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|769
1727089190000|2024-09-23 10:59:50|1509.4|1509.6|1509.2|1508.8|1509.4|1509.6|1509.2|1508.8|722
1727089200000|2024-09-23 11:00:00||1508.6||1508.6||1508.6||1508.6|0
1727089340000|2024-09-23 11:02:20|1508.6|1508|1509|1508.6|1509|1508.6|1508|1507.8|912
1727089350000|2024-09-23 11:02:30|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|422
1727089360000|2024-09-23 11:02:40|1509||1509||1509||1508.8||0
1727089370000|2024-09-23 11:02:50||1508.6||1508.6||1508.6||1508.6|0
1727089380000|2024-09-23 11:03:00|1509.2|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.8|0
1727089390000|2024-09-23 11:03:10|1509|1508.6|1509.2|1508.6|1509.2|1508.6|1509|1508.6|95
1727089400000|2024-09-23 11:03:20|1509|1508.4|1509|1508.4|1509|1508.4|1509|1508.4|0
1727089410000|2024-09-23 11:03:30|1508.8|1508.6|1509.2|1508.6|1509.2|1508.6|1508.8|1508.4|0
1727089420000|2024-09-23 11:03:40||1508.8||1508.6||1508.8||1508.6|0
1727089430000|2024-09-23 11:03:50||1508.8||1508.6||1508.8||1508.6|0
1727089440000|2024-09-23 11:04:00|1509||1509||1509.2||1509||0
1727089450000|2024-09-23 11:04:10|1508.8|1508|1508.6|1508.2|1508.8|1508.2|1508.4|1508|560
1727089460000|2024-09-23 11:04:20|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508|1712
1727089470000|2024-09-23 11:04:30|1508|1507.8|1507.8|1507.6|1508|1507.8|1507.8|1507.6|255
1727089480000|2024-09-23 11:04:40|1508|1507.8|1508|1507.8|1508|1507.8|1508|1507.8|22
1727089500000|2024-09-23 11:05:00|1508.8|1508.4|1509|1508.6|1509.2|1508.6|1508.8|1508.2|0
1727089510000|2024-09-23 11:05:10|1509.2|1508.8|1509.2|1508.8|1509.4|1508.8|1509.2|1508.8|0
1727089530000|2024-09-23 11:05:30|1509|1508.6|1509|1508.6|1509|1508.6|1508.8|1508.6|197
1727089550000|2024-09-23 11:05:50|||||||||100
1727089560000|2024-09-23 11:06:00|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|1508.8|1508.4|418
1727089570000|2024-09-23 11:06:10|1508.6|1508.2|1508.4|1508|1508.6|1508.2|1508.4|1508|927
1727089580000|2024-09-23 11:06:20|1508.2|1507.8|1508|1507.8|1508.4|1508|1508|1507.8|156
1727089590000|2024-09-23 11:06:30|1508.2||1508.4||1508.4||1508.2||0
1727089600000|2024-09-23 11:06:40||1508||1508||1508||1507.8|0
1727089610000|2024-09-23 11:06:50|1508.6|1508.4|1509.2|1508.6|1509.2|1508.6|1508.4|1508.4|0
1727089620000|2024-09-23 11:07:00|1509|1508.8|1509.2|1508.8|1509.2|1508.8|1509|1508.6|0
1727089630000|2024-09-23 11:07:10|1509.4||1509.2||1509.4||1509.2||0
1727089640000|2024-09-23 11:07:20|1509.4||1509.4||1509.4||1509.4||0
1727089650000|2024-09-23 11:07:30||1509||1509||1509||1508.8|0
1727089660000|2024-09-23 11:07:40|1509.2|1508.8|1509.2|1508.8|1509.2|1508.8|1509|1508.8|0
1727089670000|2024-09-23 11:07:50|1509||1509.2||1509.4||1509||0
1727089680000|2024-09-23 11:08:00|||||||||7
1727089690000|2024-09-23 11:08:10|1509||1509.2||1509.2||1509||0
1727089700000|2024-09-23 11:08:20|1509.4||1509.4||1509.4||1509.4||0
1727089710000|2024-09-23 11:08:30|1509.2|1509|1509.4|1509|1509.6|1509|1509.2|1509|0
1727089720000|2024-09-23 11:08:40|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|1509.6|1509.2|0
1727089730000|2024-09-23 11:08:50|1509.8|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.4|0
1727089740000|2024-09-23 11:09:00|1510||1509.8||1510||1509.8||370
1727089760000|2024-09-23 11:09:20|1510|1509.6|1509.8|1509.4|1510|1509.6|1509.6|1509.4|353
1727089770000|2024-09-23 11:09:30|1509.6|1509.6|1509.8|1509.4|1509.8|1509.6|1509.6|1509.4|419
1727089780000|2024-09-23 11:09:40|1509.6|1509.2|1509.8|1509.4|1509.8|1509.4|1509.6|1509.2|292
1727089790000|2024-09-23 11:09:50||1509.6||1509.4||1509.6||1509.4|0
1727089810000|2024-09-23 11:10:10|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.4|0
1727089820000|2024-09-23 11:10:20|1509.8|1509.4|1509.8|1509.4|1510|1509.4|1509.8|1509.4|151
1727089840000|2024-09-23 11:10:40|1510||1510||1510||1509.8||0
1727089850000|2024-09-23 11:10:50|1509.6||1509.6||1509.6||1509.6||0
1727089860000|2024-09-23 11:11:00|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.6|61
1727089880000|2024-09-23 11:11:20|1510.4|1510|1510.4|1510|1510.4|1510|1510.4|1510|250
1727089890000|2024-09-23 11:11:30|1510.6|1510.2|1510.8|1510.2|1510.8|1510.2|1510.6|1510.2|0
1727089900000|2024-09-23 11:11:40|1510.6||1510.6||1510.8||1510.6||0
1727089910000|2024-09-23 11:11:50|1511|1510.4|1511|1510.6|1511|1510.8|1511|1510.4|260
1727089920000|2024-09-23 11:12:00|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|1511.2|1510.8|13
1727089930000|2024-09-23 11:12:10|1511|1510.6|1511.6|1511.2|1511.6|1511.2|1511|1510.6|7032
1727089940000|2024-09-23 11:12:20|1512|1511.4|1512|1511.6|1512|1511.6|1512|1511.4|79
1727089950000|2024-09-23 11:12:30|1512.2|1511.8|1512.8|1512.4|1512.8|1512.4|1512.2|1511.6|2657
1727089960000|2024-09-23 11:12:40|1512.4|1512|1512.4|1512|1512.6|1512.2|1512.4|1512|544
1727089970000|2024-09-23 11:12:50|1512.6|1512.2|1512.6|1512.2|1513|1512.6|1512.6|1512.2|1082
1727089980000|2024-09-23 11:13:00|1512.8|1512|1514|1513.4|1514|1513.4|1512.6|1512|290
1727089990000|2024-09-23 11:13:10|1513.8|1513.6|1514|1513.6|1514|1513.6|1513.8|1513.6|604
1727090000000|2024-09-23 11:13:20|1513.8|1513.8|1514.6|1514.2|1514.6|1514.2|1513.8|1513.8|4289
1727090010000|2024-09-23 11:13:30|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|5564
1727090020000|2024-09-23 11:13:40|1515|1514.6|1514.8|1514.4|1515|1514.8|1514.8|1514.4|1149
1727090030000|2024-09-23 11:13:50|1514.6|1514.2|1515|1514.4|1515|1514.4|1514.6|1514.2|1285
1727090040000|2024-09-23 11:14:00|1514.8|1514|1514.6|1514|1514.8|1514.2|1514.4|1514|362
1727090050000|2024-09-23 11:14:10|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|0
1727090070000|2024-09-23 11:14:30|1514.6|1514|1514.6|1514|1514.6|1514|1514.6|1514|0
1727090090000|2024-09-23 11:14:50||1514.2||1514.2||1514.4||1514.2|1500
1727090100000|2024-09-23 11:15:00|1514|1513.8|1514.6|1514|1514.6|1514|1514|1513.8|177
1727090110000|2024-09-23 11:15:10|1515|1514.2|1515.2|1514.8|1515.2|1515|1515|1514.2|7342
1727090120000|2024-09-23 11:15:20|1515|1514.6|1515|1514.6|1515|1514.6|1515|1514.6|317
1727090130000|2024-09-23 11:15:30|1514.8|1514.8|1515|1514.8|1515.2|1514.8|1514.8|1514.8|1131
1727090140000|2024-09-23 11:15:40|1515.2|1515|1515.4|1515.2|1515.4|1515.2|1515.2|1515|1729
1727090150000|2024-09-23 11:15:50|1515.6|1515.4|1515.4|1515|1515.6|1515.4|1515.4|1515|262
1727090160000|2024-09-23 11:16:00|1515.6|1515.2|1515.6|1515|1515.8|1515.4|1515.6|1515|451
1727090170000|2024-09-23 11:16:10|1515.4|1514.8|1515.8|1515.4|1515.8|1515.4|1515.4|1514.8|177
1727090180000|2024-09-23 11:16:20|1515.6|1515.2|1515.8|1515.4|1515.8|1515.4|1515.6|1515.2|0
1727090190000|2024-09-23 11:16:30|1516|1515.6|1516.2|1515.6|1516.2|1515.6|1516|1515.6|0
1727090200000|2024-09-23 11:16:40|1516||1516||1516||1516||0
1727090210000|2024-09-23 11:16:50|1516.2||1516.2||1516.2||1516.2||0
1727090220000|2024-09-23 11:17:00|1516|1515.8|1516.2|1515.8|1516.2|1515.8|1516|1515.8|0
1727090230000|2024-09-23 11:17:10|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.6|68
1727090240000|2024-09-23 11:17:20|1516.2||1516.2||1516.2||1516.2||181
1727090250000|2024-09-23 11:17:30|1516|1515.8|1516|1515.6|1516|1515.8|1516|1515.6|843
1727090280000|2024-09-23 11:18:00|1516.2|1515.2|1515.8|1515.2|1516.2|1515.2|1515.2|1514.8|374
1727090290000|2024-09-23 11:18:10|1516|1515.4|1515.8|1515.2|1516|1515.4|1515.8|1515.2|0
1727090300000|2024-09-23 11:18:20|1516|1515.4|1515.8|1515.2|1516|1515.4|1515.8|1515.2|0
1727090310000|2024-09-23 11:18:30|1516.2|1515.6|1516.4|1515.8|1516.4|1515.8|1516.2|1515.4|0
1727090320000|2024-09-23 11:18:40|1516.6|1516|1516.6|1516|1516.6|1516|1516.6|1516|0
1727090330000|2024-09-23 11:18:50|1516.4||1516.6||1516.6||1516.4||1886
1727090340000|2024-09-23 11:19:00|1516.4||1516.6||1516.6||1516.4||0
1727090350000|2024-09-23 11:19:10|1516.4|1515.4|1516|1515.4|1516.4|1515.4|1516|1515.4|15
1727090360000|2024-09-23 11:19:20|1516.2|1515.6|1516.4|1515.8|1516.4|1515.8|1516.2|1515.6|0
1727090380000|2024-09-23 11:19:40|1516.6|1516|1516.6|1516.2|1516.6|1516.2|1516.6|1516|79
1727090390000|2024-09-23 11:19:50|1516.4||1516.4||1516.4||1516.4||0
1727090400000|2024-09-23 11:20:00|1516.8|1516.4|1516.8|1516.2|1516.8|1516.4|1516.8|1516.2|0
1727090410000|2024-09-23 11:20:10|1517|1516.4|1517|1516.6|1517|1516.6|1517|1516.4|0
1727090420000|2024-09-23 11:20:20|1516.6|1516.2|1517|1516.6|1517|1516.6|1516.6|1516.2|2300
1727090430000|2024-09-23 11:20:30|1517.4|1516.8|1517.4|1516.8|1517.4|1517|1517.4|1516.8|250
1727090440000|2024-09-23 11:20:40|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.2|1516.6|1508
1727090450000|2024-09-23 11:20:50|1518|1517.4|1518.8|1518.4|1518.8|1518.4|1518|1517.4|316
1727090460000|2024-09-23 11:21:00|1518.6|1518.6|1518.6|1518.2|1518.6|1518.6|1518.6|1518.2|866
1727090470000|2024-09-23 11:21:10|1518.8|1518.4|1521.8|1521.4|1523|1522|1518.8|1518.2|4470
1727090480000|2024-09-23 11:21:20|1522.2|1521.6|1522.4|1521.6|1522.4|1522|1521.8|1521.4|6843
1727090490000|2024-09-23 11:21:30|1522.2|1522|1523|1522.4|1523|1522.4|1522.2|1522|411
1727090500000|2024-09-23 11:21:40|1522.8|1522.2|1522|1521.6|1522.8|1522.2|1522|1521.6|753
1727090510000|2024-09-23 11:21:50|1522.6|1521.8|1523|1522.4|1523|1522.6|1522.6|1521.8|9369
1727090520000|2024-09-23 11:22:00|1522.8||1523||1523||1522.8||256
1727090530000|2024-09-23 11:22:10|1522.2|1522.6|1522.6|1522|1522.6|1522.6|1522.2|1521.6|2379
1727090540000|2024-09-23 11:22:20|1522.8|1522.2|1523|1522.6|1523.2|1522.6|1522.6|1522|477
1727090550000|2024-09-23 11:22:30|1522.4|1522.4|1522.6|1522.2|1522.8|1522.4|1522.4|1522|854
1727090580000|2024-09-23 11:23:00|1522.4|1522|1523|1522.4|1523|1522.4|1522.4|1522|3391
1727090590000|2024-09-23 11:23:10|1523.2|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|1500
1727090600000|2024-09-23 11:23:20|1522.6|1522.2|1521.4|1521|1522.6|1522.2|1521.2|1520.6|487
1727090610000|2024-09-23 11:23:30|1521.6||1521.6||1521.6||1521.6||0
1727090630000|2024-09-23 11:23:50|1521.4|1521.2|1521.8|1521.2|1521.8|1521.2|1521.4|1521.2|354
1727090650000|2024-09-23 11:24:10|1522|1521.4|1522.2|1521.8|1522.2|1521.8|1522|1521.4|0
1727090660000|2024-09-23 11:24:20|1521.8|1521.4|1521.6|1521.2|1521.8|1521.4|1521.4|1521.2|433
1727090700000|2024-09-23 11:25:00|1521.4|1520.6|1521.2|1520.6|1521.4|1520.6|1521.2|1520.6|42
1727090710000|2024-09-23 11:25:10|1521||1521||1521||1521||0
1727090720000|2024-09-23 11:25:20|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.6|1520.2|1649
1727090730000|2024-09-23 11:25:30|1520.6|1520.4|1520.6|1520.4|1520.6|1520.4|1520.6|1520.4|0
1727090740000|2024-09-23 11:25:40|1520|1520.2|1520|1519.6|1520|1520.2|1520|1519.6|1281
1727090750000|2024-09-23 11:25:50|1519.8|1519.4|1519.6|1519|1519.8|1519.4|1519.6|1519|7416
1727090760000|2024-09-23 11:26:00|1519.4||1519.4||1519.4||1519.4||0
1727090770000|2024-09-23 11:26:10|1519.2|1518.4|1518.2|1517.6|1519.2|1518.4|1518.2|1517.6|960
1727090780000|2024-09-23 11:26:20|1518||1518||1518.2||1518||133
1727090790000|2024-09-23 11:26:30|||||||||282
1727090800000|2024-09-23 11:26:40|1517.8|1517.2|1518.4|1518|1518.4|1518.2|1517.8|1517.2|329
1727090810000|2024-09-23 11:26:50|1518.2|1518.2|1518.4|1518.2|1518.4|1518.2|1518.2|1518.2|268
1727090820000|2024-09-23 11:27:00|1518.8|1518.4|1519|1518.6|1519.2|1518.6|1518.8|1518.4|0
1727090830000|2024-09-23 11:27:10|1518.8|1518|1518.4|1518|1518.8|1518|1518.4|1518|537
1727090840000|2024-09-23 11:27:20|1518.6|1518.2|1518.8|1518.2|1518.8|1518.2|1518.6|1518.2|664
1727090850000|2024-09-23 11:27:30|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.6|1518.2|0
1727090860000|2024-09-23 11:27:40|1519|1518.6|1519.8|1519.2|1519.8|1519.2|1518.8|1518.6|145
1727090870000|2024-09-23 11:27:50|1520|1519.4|1520|1519.6|1520|1519.6|1520|1519.4|1920
1727090880000|2024-09-23 11:28:00|1519.8||1520||1520||1519.8||0
1727090900000|2024-09-23 11:28:20|||||||||1
1727090910000|2024-09-23 11:28:30|1520.6|1519.8|1520|1519.6|1520.6|1520|1520|1519.6|267
1727090920000|2024-09-23 11:28:40|1519.8|1519.4|1520|1519.4|1520|1519.4|1519.6|1519.4|416
1727090930000|2024-09-23 11:28:50|1519.8|1519.6|1519.8|1519.6|1519.8|1519.6|1519.8|1519.6|0
1727090940000|2024-09-23 11:29:00|1520|1519.4|1520|1519.6|1520|1519.6|1520|1519.4|0
1727090950000|2024-09-23 11:29:10|1519.8|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.4|114
1727090970000|2024-09-23 11:29:30||1519.6||1519.4||1519.6||1519.4|0
1727090980000|2024-09-23 11:29:40|1519.8|1519.6|1520|1519.6|1520|1519.6|1519.8|1519.6|0
1727090990000|2024-09-23 11:29:50|||||||||60
1727091000000|2024-09-23 11:30:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1520|58
1727091010000|2024-09-23 11:30:10|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1520|0
1727091020000|2024-09-23 11:30:20|1520.6|1519.8|1520|1519.6|1520.6|1519.8|1520|1519.6|1877
1727091030000|2024-09-23 11:30:30|1519.8||1520||1520||1519.8||415
1727091040000|2024-09-23 11:30:40|1519.6|1519.2|1519.2|1518.6|1519.6|1519.2|1518.8|1518.4|927
1727091050000|2024-09-23 11:30:50|1519.4|1518.8|1519.6|1519.2|1519.6|1519.2|1519.4|1518.8|0
1727091060000|2024-09-23 11:31:00|1519.2|1518.8|1519.4|1518.8|1519.4|1519|1519.2|1518.8|122
1727091070000|2024-09-23 11:31:10|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.6|1519|0
1727091080000|2024-09-23 11:31:20|1519.4|1519|1519.6|1519|1519.6|1519.2|1519.4|1519|0
1727091090000|2024-09-23 11:31:30|1519.8|1519.2|1520|1519.4|1520|1519.4|1519.8|1519.2|0
1727091100000|2024-09-23 11:31:40|1519.8|1519.6|1519.8|1519.4|1519.8|1519.6|1519.8|1519.4|0
1727091110000|2024-09-23 11:31:50||1519.6||1519.4||1519.6||1519.4|0
1727091120000|2024-09-23 11:32:00|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.2|1519|818
1727091130000|2024-09-23 11:32:10|1519.6||1519.4||1519.6||1519.4||0
1727091140000|2024-09-23 11:32:20|1519.6|1518.6|1519|1518.6|1519.6|1518.6|1519|1518.6|618
1727091150000|2024-09-23 11:32:30|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.6|361
1727091160000|2024-09-23 11:32:40|1519.6|1519|1519.4|1519|1519.6|1519|1519.4|1519|0
1727091170000|2024-09-23 11:32:50|1519.6||1519.4||1519.6||1519.4||0
1727091180000|2024-09-23 11:33:00|1519.2|1518.6|1519|1518.6|1519.2|1518.6|1519|1518.6|341
1727091190000|2024-09-23 11:33:10|1518.8|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|690
1727091200000|2024-09-23 11:33:20|1519|1518.2|1518.6|1518.2|1519|1518.2|1518.6|1518.2|395
1727091210000|2024-09-23 11:33:30|1518.2|1518|1518.2|1518|1518.2|1518.2|1518.2|1518|120
1727091220000|2024-09-23 11:33:40|1518.4|1517.8|1518|1517.6|1518.4|1517.8|1518|1517.6|1
1727091230000|2024-09-23 11:33:50|1517.8||1518||1518||1517.8||0
1727091250000|2024-09-23 11:34:10|1517.8||1517.8||1517.8||1517.8||0
1727091260000|2024-09-23 11:34:20|1518||1518||1518||1518||807
1727091280000|2024-09-23 11:34:40||1517.8||1517.8||1517.8||1517.8|0
1727091290000|2024-09-23 11:34:50|1518.4|1518|1518.8|1518.4|1518.8|1518.4|1518.4|1518|0
1727091300000|2024-09-23 11:35:00|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.4|1518.2|282
1727091310000|2024-09-23 11:35:10|1518.4||1518.6||1518.6||1518.4||0
1727091320000|2024-09-23 11:35:20|||||||||136
1727091330000|2024-09-23 11:35:30|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|843
1727091340000|2024-09-23 11:35:40|1518.6|1517.8|1518.2|1517.8|1518.6|1517.8|1518.2|1517.8|0
1727091350000|2024-09-23 11:35:50|1518|1517.6|1517.2|1516.8|1518|1517.6|1517.2|1516.8|1277
1727091360000|2024-09-23 11:36:00|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|483
1727091370000|2024-09-23 11:36:10|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|0
1727091380000|2024-09-23 11:36:20|1517|1516.6|1517.2|1516.8|1517.2|1516.8|1517|1516.6|300
1727091390000|2024-09-23 11:36:30|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517|666
1727091400000|2024-09-23 11:36:40|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|602
1727091420000|2024-09-23 11:37:00|1517.4|1517|1517.6|1517.2|1517.6|1517.2|1517.4|1517|652
1727091430000|2024-09-23 11:37:10|1517.8|1517|1517.8|1517.4|1518|1517.4|1517.8|1517|0
1727091440000|2024-09-23 11:37:20|1518|1517.2|1518|1517.4|1518|1517.4|1518|1517.2|0
1727091450000|2024-09-23 11:37:30|1517.8|1517.6|1518|1517.4|1518|1517.6|1517.8|1517.4|136
1727091460000|2024-09-23 11:37:40|1517.8||1517.8||1517.8||1517.8||0
1727091470000|2024-09-23 11:37:50|1518||1518||1518||1518||0
1727091480000|2024-09-23 11:38:00|1517.8||1517.8||1517.8||1517.8||100
1727091490000|2024-09-23 11:38:10|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|200
1727091520000|2024-09-23 11:38:40|1517.4|1517|1517.4|1517.2|1517.4|1517.2|1517.4|1517|863
1727091530000|2024-09-23 11:38:50|1517.6|1517.8|1518|1517.6|1518|1517.8|1517.6|1517.6|862
1727091540000|2024-09-23 11:39:00||1517.4||1517.6||1517.8||1517.4|0
1727091550000|2024-09-23 11:39:10||1517.8||1517.6||1517.8||1517.6|0
1727091560000|2024-09-23 11:39:20|1517.8|1517.4|1518|1517.6|1518|1517.6|1517.8|1517.4|126
1727091570000|2024-09-23 11:39:30||1517.8||1517.8||1517.8||1517.4|400
1727091580000|2024-09-23 11:39:40|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|500
1727091590000|2024-09-23 11:39:50||1518||1518||1518.2||1518|1400
1727091600000|2024-09-23 11:40:00|1518.4|1518.2|1518.4|1517.8|1518.6|1518.2|1518.4|1517.8|352
1727091610000|2024-09-23 11:40:10|1518.2||1518.4||1518.4||1518.2||0
1727091620000|2024-09-23 11:40:20|1518.2|1518.2|1518.4|1518.2|1518.4|1518.2|1518.2|1518.2|0
1727091630000|2024-09-23 11:40:30|||||||||1081
1727091640000|2024-09-23 11:40:40|1518.2|1517.8|1518.2|1517.8|1518.4|1518.2|1518.2|1517.8|0
1727091650000|2024-09-23 11:40:50|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|0
1727091690000|2024-09-23 11:41:30|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|300
1727091720000|2024-09-23 11:42:00|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|499
1727091730000|2024-09-23 11:42:10|1517.8|1517.8|1517.6|1517.4|1517.8|1517.8|1517.6|1517.4|0
1727091740000|2024-09-23 11:42:20|||||||||489
1727091750000|2024-09-23 11:42:30|1517.8||1517.8||1517.8||1517.8||0
1727091770000|2024-09-23 11:42:50|1517.2|1517.2|1517.4|1517|1517.4|1517.2|1517.2|1516.8|387
1727091780000|2024-09-23 11:43:00|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|264
1727091790000|2024-09-23 11:43:10|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|0
1727091800000|2024-09-23 11:43:20|1518|1516.8|1518|1517.6|1518|1517.6|1518|1516.8|666
1727091810000|2024-09-23 11:43:30|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|60
1727091820000|2024-09-23 11:43:40|1518||1517.8||1518||1517.8||0
1727091830000|2024-09-23 11:43:50|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|0
1727091840000|2024-09-23 11:44:00||1517.8||1517.8||1517.8||1517.8|0
1727091850000|2024-09-23 11:44:10|1518.2|1518|1518.2|1518|1518.2|1518|1518.2|1518|349
1727091860000|2024-09-23 11:44:20|1518.4||1518.4||1518.4||1518.4||37
1727091870000|2024-09-23 11:44:30|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.8|1518.2|2041
1727091890000|2024-09-23 11:44:50||1518.6||1518.6||1518.6||1518.6|0
1727091900000|2024-09-23 11:45:00||1518.4||1518.4||1518.4||1518.4|0
1727091910000|2024-09-23 11:45:10|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|740
1727091920000|2024-09-23 11:45:20|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|1339
1727091930000|2024-09-23 11:45:30|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1727091950000|2024-09-23 11:45:50||1519.4||1519.2||1519.4||1519.2|0
1727091960000|2024-09-23 11:46:00|1519.4|1519|1519|1518.6|1519.4|1519|1518.8|1518.6|570
1727092000000|2024-09-23 11:46:40|1519.2|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|482
1727092010000|2024-09-23 11:46:50|1519.2||1519.2||1519.2||1519.2||0
1727092060000|2024-09-23 11:47:40|1519|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.8|278
1727092070000|2024-09-23 11:47:50|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1727092080000|2024-09-23 11:48:00|||||||||139
1727092090000|2024-09-23 11:48:10|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.4|1519.2|1155
1727092100000|2024-09-23 11:48:20|1519.4|1519|1519.4|1519|1519.6|1519|1519.4|1519|0
1727092110000|2024-09-23 11:48:30|1519.8|1519.6|1521|1520.6|1521.2|1520.8|1519.8|1519.6|0
1727092120000|2024-09-23 11:48:40|1521.6|1521|1521.4|1521|1522|1521.6|1521.2|1520.8|8391
1727092130000|2024-09-23 11:48:50|1521.6|1521.2|1521|1520.8|1521.8|1521.2|1521|1520.8|803
1727092140000|2024-09-23 11:49:00|||||||||1729
1727092150000|2024-09-23 11:49:10|1520.8|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1727092160000|2024-09-23 11:49:20|1520.6||1520.8||1520.8||1520.6||0
1727092170000|2024-09-23 11:49:30||1520.4||1520.2||1520.4||1520.2|0
1727092180000|2024-09-23 11:49:40|1520.6||1520.8||1520.8||1520.6||0
1727092190000|2024-09-23 11:49:50|1520.2|1519.8|1520.4|1519.8|1520.4|1519.8|1520.2|1519.8|0
1727092200000|2024-09-23 11:50:00|1520.2||1520.2||1520.4||1520.2||0
1727092210000|2024-09-23 11:50:10|1520|1519.6|1520|1519.6|1520.2|1519.6|1520|1519.6|8
1727092220000|2024-09-23 11:50:20|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|844
1727092250000|2024-09-23 11:50:50|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|0
1727092290000|2024-09-23 11:51:30|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|813
1727092300000|2024-09-23 11:51:40|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|431
1727092310000|2024-09-23 11:51:50|1519.2||1519.2||1519.2||1519.2||0
1727092320000|2024-09-23 11:52:00||1519||1519||1519||1519|0
1727092330000|2024-09-23 11:52:10|1519.4||1519.4||1519.4||1519.4||0
1727092350000|2024-09-23 11:52:30|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|0
1727092360000|2024-09-23 11:52:40|1519.2||1519.2||1519.4||1519.2||1098
1727092370000|2024-09-23 11:52:50|1518.2|1518.8|1518.2|1517.8|1518.4|1518.8|1518.2|1517.8|98
1727092380000|2024-09-23 11:53:00|1518.4|1518|1518.8|1518.4|1518.8|1518.4|1518.4|1517.8|666
1727092390000|2024-09-23 11:53:10|1519||1518.8||1519||1518.8||0
1727092400000|2024-09-23 11:53:20|||||||||177
1727092420000|2024-09-23 11:53:40|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|691
1727092440000|2024-09-23 11:54:00|1519|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|0
1727092450000|2024-09-23 11:54:10|1519.6|1519|1519.6|1519|1519.6|1519|1519.6|1519|0
1727092460000|2024-09-23 11:54:20|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|0
1727092470000|2024-09-23 11:54:30|1519.4|1519.2|1519.8|1519.2|1519.8|1519.2|1519.4|1519.2|0
1727092480000|2024-09-23 11:54:40|1519.6||1519.6||1519.6||1519.6||0
1727092490000|2024-09-23 11:54:50||1519||1519||1519.2||1519|0
1727092500000|2024-09-23 11:55:00|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1727092510000|2024-09-23 11:55:10|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|665
1727092520000|2024-09-23 11:55:20|||||||||112
1727092530000|2024-09-23 11:55:30|||||||||968
1727092540000|2024-09-23 11:55:40|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|0
1727092600000|2024-09-23 11:56:40|1520|1519.6|1520.4|1519.8|1520.6|1519.8|1520|1519.6|519
1727092640000|2024-09-23 11:57:20|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|0
1727092650000|2024-09-23 11:57:30||1520.4||1520.4||1520.6||1520.4|0
1727092670000|2024-09-23 11:57:50|1520.6|1520.2|1520.4|1520|1520.6|1520.2|1520.4|1520|601
1727092680000|2024-09-23 11:58:00|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|693
1727092700000|2024-09-23 11:58:20|1520||1520||1520||1520||0
1727092720000|2024-09-23 11:58:40|1519.8|1519.6|1519.6|1519|1519.8|1519.6|1519.4|1519|1317
1727092730000|2024-09-23 11:58:50|1519.4|1518.8|1519.4|1518.8|1519.6|1518.8|1519.4|1518.8|0
1727092750000|2024-09-23 11:59:10|1519.2|1519|1519.4|1518.8|1519.4|1519|1519.2|1518.8|0
1727092760000|2024-09-23 11:59:20|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|0
1727092770000|2024-09-23 11:59:30|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|0
1727092780000|2024-09-23 11:59:40|1519.6|1519.4|1520|1519.4|1520|1519.4|1519.6|1519.4|0
1727092790000|2024-09-23 11:59:50|1519.8||1520||1520||1519.8||132
1727092800000|2024-09-23 12:00:00|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|0
1727092810000|2024-09-23 12:00:10|1520|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.2|0
1727092820000|2024-09-23 12:00:20|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.6|1519.2|0
1727092830000|2024-09-23 12:00:30||1519.4||1519.2||1519.4||1519.2|0
1727092840000|2024-09-23 12:00:40|1520|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|0
1727092850000|2024-09-23 12:00:50|1520||1520||1520||1520||0
1727092860000|2024-09-23 12:01:00|1519.8|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|0
1727092870000|2024-09-23 12:01:10|1519.8|1519.4|1520.4|1519.8|1520.4|1519.8|1519.8|1519.2|0
1727092880000|2024-09-23 12:01:20|1520.6|1520|1520|1519.4|1520.6|1520|1520|1519.4|24
1727092890000|2024-09-23 12:01:30||1519.6||1519.4||1519.6||1519.4|0
1727092900000|2024-09-23 12:01:40|1520.2|1519.6|1520|1519.4|1520.2|1519.6|1519.8|1519.4|0
1727092910000|2024-09-23 12:01:50|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|0
1727092930000|2024-09-23 12:02:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1727092940000|2024-09-23 12:02:20|1522|1521.6|1522|1521.6|1522|1521.8|1522|1521.6|4164
1727092950000|2024-09-23 12:02:30|1521.8|1522.2|1523|1522.6|1523|1522.6|1521.8|1522.2|2562
1727092960000|2024-09-23 12:02:40|1524|1523.6|1523.4|1522.8|1524|1523.6|1523.4|1522.8|4353
1727092970000|2024-09-23 12:02:50|1523.2||1523.4||1523.4||1523.2||0
1727092980000|2024-09-23 12:03:00|||||||||18
1727092990000|2024-09-23 12:03:10|1523.2|1522.6|1523.6|1523|1523.6|1523|1522.8|1522.2|1604
1727093000000|2024-09-23 12:03:20|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|0
1727093010000|2024-09-23 12:03:30|1523.6|1523|1523.4|1522.8|1523.6|1523|1523.2|1522.6|0
1727093020000|2024-09-23 12:03:40||1523||1522.8||1523||1522.8|0
1727093030000|2024-09-23 12:03:50|1523.2|1522.6|1523.2|1522.6|1523.2|1522.8|1523|1522.6|1471
1727093040000|2024-09-23 12:04:00|1523||1523||1523.2||1523||0
1727093050000|2024-09-23 12:04:10|1523.2|1522.4|1523.2|1522.4|1523.2|1522.4|1523.2|1522.4|0
1727093060000|2024-09-23 12:04:20|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1727093070000|2024-09-23 12:04:30|1522.8|1522.4|1523|1522.6|1523.4|1522.8|1522.8|1522.4|577
1727093080000|2024-09-23 12:04:40|1523.2|1522.8|1523.2|1522.6|1523.2|1522.8|1523.2|1522.6|0
1727093090000|2024-09-23 12:04:50|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.8|0
1727093100000|2024-09-23 12:05:00|1523.4|1523|1523.4|1523|1523.6|1523|1523.4|1523|0
1727093110000|2024-09-23 12:05:10|1523.6||1523.6||1523.6||1523.4||0
1727093120000|2024-09-23 12:05:20|1523.8|1523.2|1523.2|1522.8|1523.8|1523.2|1523.2|1522.8|548
1727093130000|2024-09-23 12:05:30|1523.4||1523.4||1523.4||1523.2||0
1727093140000|2024-09-23 12:05:40|1523.2||1523.2||1523.4||1523.2||301
1727093150000|2024-09-23 12:05:50|1523.4||1523.4||1523.4||1523.2||0
1727093160000|2024-09-23 12:06:00|1523.2||1523.2||1523.2||1523.2||0
1727093180000|2024-09-23 12:06:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727093190000|2024-09-23 12:06:30|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|140
1727093210000|2024-09-23 12:06:50|1522.8||1522.8||1522.8||1522.8||0
1727093220000|2024-09-23 12:07:00|1523|1522.4|1523|1522.6|1523.2|1522.6|1523|1522.4|0
1727093230000|2024-09-23 12:07:10|1522.8|1522.4|1522.6|1522.4|1522.8|1522.4|1522.6|1522.4|440
1727093240000|2024-09-23 12:07:20|1522.8||1522.8||1522.8||1522.8||0
1727093250000|2024-09-23 12:07:30|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1522.2|671
1727093260000|2024-09-23 12:07:40|1522.6||1522.6||1522.6||1522.6||0
1727093270000|2024-09-23 12:07:50|1523|1522.4|1523|1522.6|1523|1522.6|1523|1522.4|1008
1727093290000|2024-09-23 12:08:10|1523.4||1523.2||1523.4||1523.2||0
1727093300000|2024-09-23 12:08:20|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1727093310000|2024-09-23 12:08:30|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|83
1727093320000|2024-09-23 12:08:40|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|809
1727093330000|2024-09-23 12:08:50|1522.6|1522.2|1522.4|1522|1522.6|1522.2|1522.4|1522|442
1727093340000|2024-09-23 12:09:00|1522.6|1522.2|1522.8|1522.4|1522.8|1522.4|1522.6|1522.2|329
1727093350000|2024-09-23 12:09:10|1522.6|1522.2|1522.8|1522.4|1522.8|1522.4|1522.6|1522.2|0
1727093360000|2024-09-23 12:09:20|1523|1522.2|1523|1522.6|1523|1522.6|1523|1522.2|0
1727093370000|2024-09-23 12:09:30|1522.8|1522.4|1522.6|1522.2|1522.8|1522.4|1522.6|1522.2|1368
1727093380000|2024-09-23 12:09:40|1522.4|1522|1522|1521.6|1522.4|1522|1522|1521.6|558
1727093390000|2024-09-23 12:09:50|1522.2||1522.2||1522.2||1522||0
1727093400000|2024-09-23 12:10:00|1522|1521.4|1521.8|1521.4|1522|1521.4|1521.8|1521.4|618
1727093410000|2024-09-23 12:10:10||1521.6||1521.6||1521.6||1521.4|0
1727093420000|2024-09-23 12:10:20|1522|1521.8|1522|1521.6|1522|1521.8|1522|1521.6|4
1727093460000|2024-09-23 12:11:00|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1742
1727093470000|2024-09-23 12:11:10||1521.6||1521.4||1521.6||1521.4|0
1727093490000|2024-09-23 12:11:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1055
1727093500000|2024-09-23 12:11:40|1521.4|1521|1521.6|1521.4|1521.6|1521.4|1521.4|1521|393
1727093510000|2024-09-23 12:11:50|1521.4|1521.2|1521.4|1521|1521.4|1521.2|1521.4|1521|300
1727093520000|2024-09-23 12:12:00|1521.2|1520.8|1521.2|1520.8|1521.2|1521|1521.2|1520.8|569
1727093540000|2024-09-23 12:12:20|1521|1521.2|1521.8|1521.6|1521.8|1521.6|1521|1521.2|1114
1727093550000|2024-09-23 12:12:30|1522||1522||1522||1522||604
1727093560000|2024-09-23 12:12:40||1521.8||1521.8||1521.8||1521.8|0
1727093570000|2024-09-23 12:12:50||1521.6||1521.6||1521.6||1521.6|0
1727093620000|2024-09-23 12:13:40|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|489
1727093630000|2024-09-23 12:13:50|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|148
1727093640000|2024-09-23 12:14:00|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|1522.2|1521.6|0
1727093650000|2024-09-23 12:14:10|1522||1522.2||1522.2||1522||0
1727093660000|2024-09-23 12:14:20|1522||1522||1522||1522||0
1727093670000|2024-09-23 12:14:30|1522.4|1521.8|1522.2|1521.8|1522.4|1521.8|1522.2|1521.6|0
1727093680000|2024-09-23 12:14:40|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1727093690000|2024-09-23 12:14:50|1522.2||1522.2||1522.2||1522.2||0
1727093700000|2024-09-23 12:15:00|1522.4|1522.2|1522.8|1522.6|1523|1522.8|1522.4|1522.2|251
1727093710000|2024-09-23 12:15:10|1523||1523||1523||1523||664
1727093720000|2024-09-23 12:15:20|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|2307
1727093730000|2024-09-23 12:15:30|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|595
1727093740000|2024-09-23 12:15:40|1523.2|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|6353
1727093750000|2024-09-23 12:15:50|1523|1522.6|1522.8|1522.4|1523|1522.6|1522.8|1522.4|487
1727093760000|2024-09-23 12:16:00||1522.2||1522.2||1522.2||1522.2|2099
1727093780000|2024-09-23 12:16:20|1523|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|1900
1727093790000|2024-09-23 12:16:30|1522.8||1522.8||1522.8||1522.8||0
1727093810000|2024-09-23 12:16:50|1523||1522.8||1523||1522.8||0
1727093820000|2024-09-23 12:17:00|1523|1522.2|1522.6|1522.2|1523|1522.2|1522.6|1522.2|549
1727093830000|2024-09-23 12:17:10|1522.4|1521.6|1522.4|1521.8|1522.4|1521.8|1522.2|1521.6|0
1727093840000|2024-09-23 12:17:20||1522||1522||1522||1522|0
1727093850000|2024-09-23 12:17:30|1522.6|1522.2|1523|1522.4|1523|1522.6|1522.6|1522.2|154
1727093860000|2024-09-23 12:17:40|1522.8|1522.2|1522.4|1522.2|1522.8|1522.2|1522.4|1522.2|994
1727093880000|2024-09-23 12:18:00|1522.2|1522|1522.6|1522|1522.6|1522|1522.2|1521.8|6733
1727093890000|2024-09-23 12:18:10||1522.2||1522.2||1522.2||1522.2|0
1727093900000|2024-09-23 12:18:20|1523.2|1522.4|1523.4|1522.8|1523.4|1522.8|1523.2|1522.4|0
1727093920000|2024-09-23 12:18:40|1523.6|1523|1523.6|1523|1523.6|1523|1523.6|1523|0
1727093930000|2024-09-23 12:18:50|||||||||9769
1727093940000|2024-09-23 12:19:00|1524|1523.2|1524|1523.4|1524|1523.4|1524|1523.2|0
1727093950000|2024-09-23 12:19:10||1523.6||1523.6||1523.6||1523.4|424
1727093960000|2024-09-23 12:19:20|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.6|1523.4|2587
1727093970000|2024-09-23 12:19:30|1524||1524||1524||1524||0
1727093980000|2024-09-23 12:19:40|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|438
1727093990000|2024-09-23 12:19:50|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|422
1727094000000|2024-09-23 12:20:00|1523.8||1523.8||1523.8||1523.6||0
1727094010000|2024-09-23 12:20:10|1523.6|1523|1523.6|1523|1523.8|1523|1523.6|1523|991
1727094020000|2024-09-23 12:20:20|1523.8|1523.2|1523.8|1523.2|1523.8|1523.4|1523.8|1523|0
1727094030000|2024-09-23 12:20:30|1523.6|1523|1523.4|1523|1523.8|1523|1523.4|1523|495
1727094040000|2024-09-23 12:20:40|1523.6||1523.6||1523.6||1523.6||0
1727094050000|2024-09-23 12:20:50|1523.4||1523.4||1523.4||1523.4||0
1727094080000|2024-09-23 12:21:20|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1727094120000|2024-09-23 12:22:00||1523||1522.8||1523||1522.8|0
1727094130000|2024-09-23 12:22:10|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1727094150000|2024-09-23 12:22:30|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|0
1727094170000|2024-09-23 12:22:50|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|630
1727094180000|2024-09-23 12:23:00|1523|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|333
1727094200000|2024-09-23 12:23:20||1522.8||1522.6||1522.8||1522.6|0
1727094210000|2024-09-23 12:23:30|1523.2|1522.8|1523.6|1523|1523.6|1523|1523.2|1522.8|0
1727094220000|2024-09-23 12:23:40|1523.8|1523.2|1523.6|1523|1523.8|1523.2|1523.6|1523|0
1727094230000|2024-09-23 12:23:50|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523|0
1727094240000|2024-09-23 12:24:00|1523.6||1523.6||1523.6||1523.6||0
1727094250000|2024-09-23 12:24:10|1523.4||1523.6||1523.6||1523.4||0
1727094270000|2024-09-23 12:24:30|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|497
1727094280000|2024-09-23 12:24:40|1523.2||1523.4||1523.4||1523.2||0
1727094290000|2024-09-23 12:24:50|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|0
1727094300000|2024-09-23 12:25:00|1522.6||1522.6||1522.6||1522.6||0
1727094320000|2024-09-23 12:25:20|1523|1522.4|1522.6|1522.2|1523|1522.4|1522.6|1522.2|0
1727094330000|2024-09-23 12:25:30|1522.8||1522.6||1522.8||1522.6||0
1727094340000|2024-09-23 12:25:40|1522.8|1522.6|1523.2|1522.6|1523.2|1522.6|1522.6|1522.6|0
1727094350000|2024-09-23 12:25:50|1523.4|1522.8|1523.4|1523|1523.4|1523|1523.4|1522.8|0
1727094360000|2024-09-23 12:26:00|1523.8|1523.2|1524|1523.4|1524|1523.4|1523.8|1523.2|177
1727094370000|2024-09-23 12:26:10|1523.8|1523.2|1523.6|1523.2|1523.8|1523.2|1523.6|1523.2|523
1727094380000|2024-09-23 12:26:20||1523.4||1523.4||1523.4||1523.4|0
1727094390000|2024-09-23 12:26:30|1523.4|1523.2|1523.6|1523.4|1523.6|1523.4|1523.4|1523.2|402
1727094420000|2024-09-23 12:27:00|1523.4|1523.2|1523.6|1523.4|1523.6|1523.4|1523.4|1523.2|0
1727094430000|2024-09-23 12:27:10|1523.4|1523.2|1523.4|1523|1523.6|1523.4|1523.4|1523|188
1727094440000|2024-09-23 12:27:20|1523.6||1523.2||1523.6||1523.2||0
1727094450000|2024-09-23 12:27:30|1523.4||1523.4||1523.4||1523.4||0
1727094460000|2024-09-23 12:27:40|1523.2||1523.4||1523.4||1523.2||0
1727094470000|2024-09-23 12:27:50|1523.2|1522.4|1522.8|1522.2|1523.2|1522.4|1522.8|1522.2|0
1727094490000|2024-09-23 12:28:10|1522.6||1522.6||1522.6||1522.6||0
1727094560000|2024-09-23 12:29:20|1523|1522.4|1523|1522.4|1523|1522.4|1523|1522.4|329
1727094580000|2024-09-23 12:29:40||1522.6||1522.8||1522.8||1522.6|0
1727094600000|2024-09-23 12:30:00|1523.4||1523.2||1523.4||1523.2||5
1727094610000|2024-09-23 12:30:10|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|230
1727094620000|2024-09-23 12:30:20|1522.6||1522.8||1522.8||1522.6||576
1727094630000|2024-09-23 12:30:30|1522.6||1522.8||1522.8||1522.6||0
1727094660000|2024-09-23 12:31:00|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1522.2|874
1727094670000|2024-09-23 12:31:10|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|178
1727094680000|2024-09-23 12:31:20|1522.6||1522.6||1522.6||1522.4||0
1727094690000|2024-09-23 12:31:30|1522.4||1522.6||1522.6||1522.4||0
1727094700000|2024-09-23 12:31:40||1522.2||1522.2||1522.2||1522.2|0
1727094710000|2024-09-23 12:31:50|1522.8|1522.4|1522.6|1522.2|1522.8|1522.4|1522.6|1522.2|0
1727094750000|2024-09-23 12:32:30|1522.4|1522|1521.8|1521.2|1522.4|1522|1521.8|1521.2|1795
1727094760000|2024-09-23 12:32:40|1521.6|1521.4|1521.8|1521.2|1521.8|1521.4|1521.6|1521.2|0
1727094770000|2024-09-23 12:32:50||1521.4||1521.2||1521.4||1521.2|0
1727094780000|2024-09-23 12:33:00|1521.6|1521.4|1521.4|1520.8|1521.6|1521.4|1521.4|1520.8|742
1727094790000|2024-09-23 12:33:10|1521.2||1521.2||1521.2||1521.2||0
1727094850000|2024-09-23 12:34:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|928
1727094860000|2024-09-23 12:34:20|1521.2||1521.4||1521.4||1521.2||0
1727094880000|2024-09-23 12:34:40|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521|0
1727094890000|2024-09-23 12:34:50|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|0
1727094900000|2024-09-23 12:35:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521|888
1727094910000|2024-09-23 12:35:10||1521.4||1521.2||1521.4||1521.2|0
1727094920000|2024-09-23 12:35:20|1521.8|1521.4|1521.8|1521.4|1521.8|1521.6|1521.8|1521.4|664
1727094930000|2024-09-23 12:35:30|1521.6||1521.8||1521.8||1521.6||0
1727094950000|2024-09-23 12:35:50||1521.6||1521.4||1521.6||1521.4|678
1727094970000|2024-09-23 12:36:10|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|477
1727094980000|2024-09-23 12:36:20|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|516
1727095010000|2024-09-23 12:36:50|1522|1521.6|1521.8|1521.6|1522.2|1521.6|1521.8|1521.6|414
1727095020000|2024-09-23 12:37:00|1522||1522||1522||1521.8||0
1727095030000|2024-09-23 12:37:10|1521.8|1521.2|1521.2|1521|1521.8|1521.2|1521.2|1521|2409
1727095040000|2024-09-23 12:37:20|1521.4||1521.4||1521.4||1521.4||0
1727095050000|2024-09-23 12:37:30||1521.2||1521||1521.2||1521|60
1727095060000|2024-09-23 12:37:40|1521.2||1521.2||1521.2||1521.2||0
1727095070000|2024-09-23 12:37:50|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|400
1727095080000|2024-09-23 12:38:00|1521.4|1521|1521|1520.8|1521.4|1521|1521|1520.8|152
1727095090000|2024-09-23 12:38:10|1521.2||1521.2||1521.2||1521||3000
1727095100000|2024-09-23 12:38:20|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|310
1727095110000|2024-09-23 12:38:30|1520.8||1521||1521||1520.8||0
1727095120000|2024-09-23 12:38:40|||||||||124
1727095140000|2024-09-23 12:39:00|||||||||268
1727095150000|2024-09-23 12:39:10|1520.8||1520.8||1520.8||1520.8||0
1727095160000|2024-09-23 12:39:20|||||||||248
1727095180000|2024-09-23 12:39:40|||||||||186
1727095190000|2024-09-23 12:39:50||1520.4||1520.4||1520.4||1520.4|0
1727095200000|2024-09-23 12:40:00|1520.6|1520.6|1521|1520.6|1521|1520.6|1520.6|1520.4|625
1727095210000|2024-09-23 12:40:10|1520.8|1520.2|1520.4|1520.2|1520.8|1520.2|1520.4|1520.2|0
1727095220000|2024-09-23 12:40:20|1520.6|1520.4|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|34
1727095230000|2024-09-23 12:40:30|1520.6|1520.4|1521.2|1520.8|1521.2|1520.8|1520.6|1520.4|0
1727095240000|2024-09-23 12:40:40|1521|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.6|153
1727095260000|2024-09-23 12:41:00|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|360
1727095270000|2024-09-23 12:41:10|1521.2|1520.8|1521|1520.6|1521.2|1520.8|1520.8|1520.6|1318
1727095290000|2024-09-23 12:41:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|197
1727095300000|2024-09-23 12:41:40|1521.4|1521|1522.6|1522.2|1522.8|1522.4|1521.4|1521|364
1727095310000|2024-09-23 12:41:50|1522.8||1522.6||1522.8||1522.6||30
1727095320000|2024-09-23 12:42:00|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727095340000|2024-09-23 12:42:20||1522.2||1522.2||1522.2||1522.2|1267
1727095350000|2024-09-23 12:42:30|1522.6|1522.4|1522.8|1522.2|1522.8|1522.4|1522.6|1522.2|180
1727095370000|2024-09-23 12:42:50|1522.6||1522.8||1522.8||1522.6||0
1727095380000|2024-09-23 12:43:00|1522.6|1522.4|1522.8|1522.2|1522.8|1522.4|1522.6|1522.2|0
1727095390000|2024-09-23 12:43:10|1522.6||1522.6||1522.6||1522.6||0
1727095400000|2024-09-23 12:43:20|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|0
1727095410000|2024-09-23 12:43:30|1522.6||1522.6||1522.6||1522.6||0
1727095430000|2024-09-23 12:43:50|1521.8|1521.6|1522.2|1521.6|1522.2|1521.6|1521.8|1521.6|697
1727095440000|2024-09-23 12:44:00|1522|1521.8|1522|1521.6|1522.2|1521.8|1521.8|1521.4|549
1727095450000|2024-09-23 12:44:10|1522.2||1522.2||1522.2||1522||311
1727095460000|2024-09-23 12:44:20|1522||1522.2||1522.2||1522||0
1727095470000|2024-09-23 12:44:30||1521.8||1521.8||1521.8||1521.8|0
1727095480000|2024-09-23 12:44:40|1522.8|1522|1522.4|1521.8|1522.8|1522.2|1522.4|1521.8|414
1727095490000|2024-09-23 12:44:50|1522.2|1520.8|1521.4|1520.8|1522.4|1521|1521.2|1520.8|22
1727095500000|2024-09-23 12:45:00|1521.2||1521.2||1521.2||1521.2||0
1727095510000|2024-09-23 12:45:10|1521.4||1521.4||1521.4||1521.4||0
1727095520000|2024-09-23 12:45:20|1521.2||1521.4||1521.4||1521.2||0
1727095530000|2024-09-23 12:45:30|1521.2||1521.4||1521.4||1521.2||0
1727095540000|2024-09-23 12:45:40|1521.2||1521.4||1521.4||1521.2||0
1727095550000|2024-09-23 12:45:50|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1520.8|1520.6|103
1727095570000|2024-09-23 12:46:10|1521.2|1520.8|1521.4|1520.8|1521.4|1520.8|1521.2|1520.8|0
1727095580000|2024-09-23 12:46:20|1521.6|1521|1521.4|1521|1521.6|1521.2|1521.4|1521|324
1727095600000|2024-09-23 12:46:40|1521.2|1520.2|1520.4|1520|1521.4|1520.8|1520.2|1520|5359
1727095610000|2024-09-23 12:46:50|1520.2|1519.4|1519|1518.6|1520.4|1519.4|1519|1518.4|2160
1727095620000|2024-09-23 12:47:00|1518.8|1518.4|1519|1518.4|1519|1518.6|1518.8|1518.4|176
1727095630000|2024-09-23 12:47:10|1518.8|1518.2|1519|1518.6|1519|1518.6|1518.6|1518.2|896
1727095640000|2024-09-23 12:47:20|1519.2|1518.8|1519.8|1519.2|1519.8|1519.2|1519.2|1518.8|0
1727095650000|2024-09-23 12:47:30|1519.4||1519.6||1519.6||1519.4||922
1727095660000|2024-09-23 12:47:40|1519.8|1519.8|1520.8|1520.4|1521|1520.4|1519.8|1519.8|359
1727095670000|2024-09-23 12:47:50|1521||1520.8||1521||1520.8||0
1727095680000|2024-09-23 12:48:00|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|148
1727095690000|2024-09-23 12:48:10|1521|1520.6|1521|1520.6|1521|1520.6|1520.8|1520.6|114
1727095700000|2024-09-23 12:48:20|1520.2|1519.8|1520.6|1520|1520.6|1520|1520.2|1519.8|190
1727095710000|2024-09-23 12:48:30|1520.4|1519.8|1520.4|1519.8|1520.6|1519.8|1520.4|1519.8|251
1727095720000|2024-09-23 12:48:40|1520.6|1520|1520.6|1520|1520.6|1520|1520.6|1520|0
1727095730000|2024-09-23 12:48:50|1520.4||1520.6||1520.6||1520.4||0
1727095740000|2024-09-23 12:49:00|1520.4||1520.6||1520.6||1520.4||0
1727095790000|2024-09-23 12:49:50|1520.4||1520.6||1520.6||1520.4||0
1727095800000|2024-09-23 12:50:00|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|1520.8|1520.2|0
1727095810000|2024-09-23 12:50:10|1520.6||1520.6||1520.6||1520.6||0
1727095820000|2024-09-23 12:50:20|||||||||1684
1727095830000|2024-09-23 12:50:30||1520.4||1520.4||1520.4||1520.4|0
1727095840000|2024-09-23 12:50:40|1521.2|1520.6|1521|1520.4|1521.4|1520.8|1521|1520.4|762
1727095850000|2024-09-23 12:50:50|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|1521|1520.4|3096
1727095870000|2024-09-23 12:51:10|1521.6|1521|1521.4|1520.8|1521.6|1521|1521.4|1520.8|0
1727095880000|2024-09-23 12:51:20|1521.6|1521|1521.6|1521.2|1521.6|1521.4|1521.6|1521|0
1727095890000|2024-09-23 12:51:30|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.6|1521.2|0
1727095900000|2024-09-23 12:51:40||1521.4||1521.2||1521.4||1521.2|0
1727095920000|2024-09-23 12:52:00||1521.4||1521.4||1521.4||1521.4|0
1727095940000|2024-09-23 12:52:20|1521.6|1521|1521.4|1521|1521.6|1521|1521.4|1521|1409
1727095950000|2024-09-23 12:52:30|1521.2|1520.6|1520.8|1520.2|1521.2|1520.6|1520.8|1520.2|312
1727095970000|2024-09-23 12:52:50|1521|1520.4|1521.6|1521.2|1521.6|1521.2|1521|1520.4|73
1727095980000|2024-09-23 12:53:00|1521.4|1521|1521.8|1521.2|1521.8|1521.2|1521.4|1521|665
1727095990000|2024-09-23 12:53:10|1521.6|1521|1521.4|1521|1521.6|1521|1521.4|1521|1225
1727096000000|2024-09-23 12:53:20|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|0
1727096010000|2024-09-23 12:53:30|1521.4|1521.2|1521.8|1521.4|1521.8|1521.4|1521.4|1521.2|0
1727096030000|2024-09-23 12:53:50|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1727096040000|2024-09-23 12:54:00|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|1459
1727096050000|2024-09-23 12:54:10|1521.4|1521|1521|1520.4|1521.4|1521|1520.8|1520.2|742
1727096060000|2024-09-23 12:54:20|1520.8|1520.6|1520.8|1520.2|1520.8|1520.6|1520.8|1520.2|14
1727096070000|2024-09-23 12:54:30|1521|1520.4|1520.8|1520.4|1521|1520.6|1520.8|1520.4|534
1727096080000|2024-09-23 12:54:40|1521|1520.6|1521|1520.4|1521|1520.6|1521|1520.4|0
1727096090000|2024-09-23 12:54:50|1521.4|1520.6|1521.8|1521.2|1521.8|1521.4|1521.4|1520.6|0
1727096100000|2024-09-23 12:55:00|1522|1521.8|1521.8|1521.2|1522|1521.8|1521.8|1521.2|396
1727096110000|2024-09-23 12:55:10|1521.6|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.2|0
1727096120000|2024-09-23 12:55:20|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1727096130000|2024-09-23 12:55:30|1521.4|1521|1521.2|1520.6|1521.4|1521|1521.2|1520.6|605
1727096140000|2024-09-23 12:55:40|1521|1520.8|1521.2|1520.6|1521.2|1520.8|1521|1520.6|0
1727096150000|2024-09-23 12:55:50||1520.8||1520.6||1520.8||1520.6|0
1727096170000|2024-09-23 12:56:10|1521|1520.4|1521|1520.6|1521|1520.6|1520.8|1520.4|634
1727096200000|2024-09-23 12:56:40|1520.4|1520.4|1520.6|1520|1520.8|1520.4|1520.4|1520|0
1727096210000|2024-09-23 12:56:50||1520.2||1520||1520.2||1520|0
1727096220000|2024-09-23 12:57:00|1521|1520.2|1521|1520.4|1521|1520.4|1521|1520|665
1727096230000|2024-09-23 12:57:10|1520.8|1520.2|1520.6|1520|1520.8|1520.2|1520.4|1520|1473
1727096240000|2024-09-23 12:57:20|1520.4|1520.2|1520.6|1520.2|1520.6|1520.2|1520.4|1520|0
1727096250000|2024-09-23 12:57:30|1520.8|1520.4|1521|1520.4|1521|1520.4|1520.8|1520.4|0
1727096260000|2024-09-23 12:57:40|1520.8|1520.6|1520.8|1520.4|1521.2|1520.6|1520.8|1520.4|0
1727096270000|2024-09-23 12:57:50|1521|1520.2|1521|1520.6|1521|1520.6|1521|1520.2|0
1727096280000|2024-09-23 12:58:00|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1727096290000|2024-09-23 12:58:10|1521|1520.6|1521.2|1520.8|1521.2|1520.8|1521|1520.6|226
1727096300000|2024-09-23 12:58:20||1520.6||1520.8||1520.8||1520.6|0
1727096340000|2024-09-23 12:59:00|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1520.8|114
1727096350000|2024-09-23 12:59:10||1520.8||1520.8||1520.8||1520.8|0
1727096360000|2024-09-23 12:59:20|1521.2|1520.6|1520.8|1520.4|1521.2|1520.6|1520.8|1520.4|1425
1727096370000|2024-09-23 12:59:30|1520.6|1520.2|1520.8|1520.2|1520.8|1520.2|1520.6|1520.2|542
1727096390000|2024-09-23 12:59:50||1520.4||1520.4||1520.4||1520.2|0
1727096400000|2024-09-23 13:00:00|1521.4|1520.6|1521.2|1520.8|1521.4|1521|1521.2|1520.6|270
1727096410000|2024-09-23 13:00:10|1521.4||1521.4||1521.4||1521.4||0
1727096430000|2024-09-23 13:00:30|1521.6|1521|1521.6|1521|1521.6|1521|1521.4|1520.8|250
1727096440000|2024-09-23 13:00:40||1521.2||1521.2||1521.2||1521.2|0
1727096460000|2024-09-23 13:01:00||1521||1521.2||1521.2||1521|0
1727096470000|2024-09-23 13:01:10|1521.4|1521|1521.4|1521|1521.4|1521|1521.2|1520.8|692
1727096480000|2024-09-23 13:01:20|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1727096490000|2024-09-23 13:01:30|||||||||292
1727096510000|2024-09-23 13:01:50|1521.8|1521.4|1521.6|1521.2|1521.8|1521.4|1521.6|1521.2|126
1727096520000|2024-09-23 13:02:00|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|2715
1727096530000|2024-09-23 13:02:10|1521.4|1521|1521.8|1521.2|1521.8|1521.2|1521.4|1521|238
1727096540000|2024-09-23 13:02:20|1521.6|1521|1521|1520.6|1521.6|1521|1521|1520.6|515
1727096550000|2024-09-23 13:02:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1727096560000|2024-09-23 13:02:40|1521.4||1521.2||1521.4||1521.2||0
1727096570000|2024-09-23 13:02:50||1520.6||1520.8||1520.8||1520.6|0
1727096580000|2024-09-23 13:03:00|1521|1520.6|1521|1520.6|1521|1520.8|1521|1520.6|0
1727096590000|2024-09-23 13:03:10|1521.2|1520.8|1521.4|1520.8|1521.4|1521|1521.2|1520.8|0
1727096600000|2024-09-23 13:03:20|1521.2|1520.6|1521.2|1520.6|1521.2|1520.6|1521|1520.6|308
1727096610000|2024-09-23 13:03:30|1521|1520.8|1521.2|1520.8|1521.4|1520.8|1521|1520.8|107
1727096620000|2024-09-23 13:03:40|1521.6|1520.6|1521.6|1521.2|1521.6|1521.4|1521.6|1520.6|519
1727096630000|2024-09-23 13:03:50|1521.4||1521.6||1521.6||1521.4||340
1727096640000|2024-09-23 13:04:00||1521.4||1521.2||1521.4||1521.2|0
1727096650000|2024-09-23 13:04:10|1521.4|1521|1521.2|1521|1521.4|1521|1521.2|1520.6|2878
1727096660000|2024-09-23 13:04:20||1520.6||1520.6||1520.6||1520.6|723
1727096670000|2024-09-23 13:04:30||1520.8||1520.6||1520.8||1520.6|300
1727096680000|2024-09-23 13:04:40||1520.8||1520.8||1520.8||1520.6|0
1727096690000|2024-09-23 13:04:50||1520.6||1520.8||1520.8||1520.6|0
1727096700000|2024-09-23 13:05:00|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|1520.8|1520.6|330
1727096710000|2024-09-23 13:05:10||1520.4||1520.6||1520.6||1520.4|224
1727096720000|2024-09-23 13:05:20|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|309
1727096730000|2024-09-23 13:05:30|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|304
1727096740000|2024-09-23 13:05:40|1521.2||1521.2||1521.2||1521||0
1727096750000|2024-09-23 13:05:50|1521|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|0
1727096760000|2024-09-23 13:06:00|1521|1520.6|1521.2|1520.6|1521.2|1520.6|1521|1520.6|203
1727096770000|2024-09-23 13:06:10|1521|1520.4|1521|1520.4|1521|1520.6|1520.8|1520.4|0
1727096780000|2024-09-23 13:06:20|1520.8|1520.6|1521|1520.4|1521|1520.6|1520.8|1520.4|0
1727096790000|2024-09-23 13:06:30||1520.6||1520.6||1520.6||1520.6|0
1727096810000|2024-09-23 13:06:50|1520.8|1520.8|1521.2|1521|1521.2|1521|1520.8|1520.6|69
1727096820000|2024-09-23 13:07:00|1521.6|1520.8|1521.6|1521|1521.6|1521|1521.6|1520.8|0
1727096840000|2024-09-23 13:07:20|1521.4||1521.4||1521.4||1521.4||0
1727096850000|2024-09-23 13:07:30|1521.2||1521.2||1521.2||1521.2||0
1727096860000|2024-09-23 13:07:40|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521.2|1520.8|0
1727096870000|2024-09-23 13:07:50|1521.4|1520.4|1521|1520.4|1521.4|1520.4|1520.8|1520.4|743
1727096880000|2024-09-23 13:08:00|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1521|1520.6|0
1727096890000|2024-09-23 13:08:10|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|126
1727096900000|2024-09-23 13:08:20|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|96
1727096910000|2024-09-23 13:08:30|1521.6|1520.8|1521.6|1521|1521.6|1521|1521.6|1520.8|127
1727096920000|2024-09-23 13:08:40|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521.2|1520.8|2106
1727096930000|2024-09-23 13:08:50|1521.4|1521|1521.8|1521.6|1521.8|1521.6|1521.2|1521|493
1727096940000|2024-09-23 13:09:00|1521.6|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.4|545
1727096950000|2024-09-23 13:09:10|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|1084
1727096960000|2024-09-23 13:09:20|1521.4||1521.6||1521.6||1521.4||0
1727096970000|2024-09-23 13:09:30|1521.4|1521.2|1521.4|1521|1521.6|1521.2|1521.4|1521|0
1727096980000|2024-09-23 13:09:40|1521.6|1520.8|1521.6|1521.2|1521.6|1521.2|1521.4|1520.8|0
1727097000000|2024-09-23 13:10:00|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.8|1521.2|534
1727097010000|2024-09-23 13:10:10|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|190
1727097030000|2024-09-23 13:10:30|1521.8||1521.6||1521.8||1521.6||0
1727097040000|2024-09-23 13:10:40|1521.8||1521.6||1521.8||1521.6||0
1727097050000|2024-09-23 13:10:50|1521.8|1521.6|1521.8|1521.2|1521.8|1521.6|1521.6|1521.2|0
1727097060000|2024-09-23 13:11:00|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|0
1727097070000|2024-09-23 13:11:10|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1670
1727097080000|2024-09-23 13:11:20|1522.4||1522||1522.4||1522||234
1727097090000|2024-09-23 13:11:30|1522.4|1521.6|1522.4|1522|1522.4|1522|1522|1521.6|1166
1727097100000|2024-09-23 13:11:40|1522.2|1521.8|1522.4|1521.8|1522.4|1521.8|1522.2|1521.8|0
1727097110000|2024-09-23 13:11:50|1522.2|1521.6|1522|1521.6|1522.4|1521.6|1521.8|1521.6|1718
1727097120000|2024-09-23 13:12:00|1522.2|1521.8|1522.2|1521.6|1522.2|1521.8|1522|1521.6|184
1727097130000|2024-09-23 13:12:10|1522|1521.8|1522.4|1521.8|1522.4|1521.8|1522|1521.8|1262
1727097140000|2024-09-23 13:12:20|1522.2|1521.6|1522|1521.6|1522.2|1521.6|1521.8|1521.6|201
1727097150000|2024-09-23 13:12:30|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.4|0
1727097160000|2024-09-23 13:12:40|1522||1522||1522||1521.8||0
1727097170000|2024-09-23 13:12:50|1521.8||1521.6||1521.8||1521.6||0
1727097180000|2024-09-23 13:13:00|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|1521.8|1521.2|91
1727097190000|2024-09-23 13:13:10|1522|1521.4|1522|1521.4|1522|1521.4|1521.8|1521.4|115
1727097210000|2024-09-23 13:13:30|1521.8||1521.8||1521.8||1521.8||0
1727097220000|2024-09-23 13:13:40|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|0
1727097230000|2024-09-23 13:13:50|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.2|976
1727097240000|2024-09-23 13:14:00|||||||||678
1727097250000|2024-09-23 13:14:10|1521.6|1521.2|1521.8|1521.4|1521.8|1521.4|1521.4|1521.2|1024
1727097260000|2024-09-23 13:14:20|||||||||678
1727097270000|2024-09-23 13:14:30|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|0
1727097280000|2024-09-23 13:14:40|1521.8|1521.4|1522|1521.4|1522|1521.4|1521.6|1521.4|1464
1727097290000|2024-09-23 13:14:50||1521.6||1521.4||1521.6||1521.4|0
1727097300000|2024-09-23 13:15:00|1522.2|1521.8|1522.2|1521.6|1522.2|1521.8|1522|1521.6|1513
1727097310000|2024-09-23 13:15:10|1522|1521.8|1522|1521.6|1522.2|1521.8|1522|1521.6|343
1727097320000|2024-09-23 13:15:20|1522.2||1522||1522.2||1522||0
1727097330000|2024-09-23 13:15:30|1522.2|1521.8|1522.2|1521.8|1522.2|1522|1522|1521.8|0
1727097340000|2024-09-23 13:15:40|||||||||534
1727097360000|2024-09-23 13:16:00|1522.4|1522|1522.4|1521.8|1522.4|1522|1522.2|1521.8|978
1727097370000|2024-09-23 13:16:10|1522.2|1522|1522.4|1522|1522.4|1522|1522.2|1522|142
1727097380000|2024-09-23 13:16:20|1522.2|1521.8|1521.8|1521.2|1522.2|1521.8|1521.6|1521.2|716
1727097390000|2024-09-23 13:16:30||1521.4||1521.4||1521.4||1521.4|0
1727097400000|2024-09-23 13:16:40|1522|1521.2|1522|1521.6|1522|1521.6|1522|1521.2|0
1727097410000|2024-09-23 13:16:50|1524.4|1524.2|1524.6|1524|1524.6|1524.2|1523.8|1523.2|7428
1727097420000|2024-09-23 13:17:00|1524.4|1523.8|1524.8|1524.4|1524.8|1524.4|1524.4|1523.8|3652
1727097430000|2024-09-23 13:17:10||1524.6||1524.6||1524.6||1524.6|6322
1727097440000|2024-09-23 13:17:20|1525|1525.2|1526.2|1525.4|1526.4|1525.8|1525|1525.2|2949
1727097450000|2024-09-23 13:17:30|1526.4|1525.6|1526|1525.6|1526.6|1526|1526|1525.4|1660
1727097460000|2024-09-23 13:17:40|1526.2|1525.8|1527|1526.4|1527|1526.4|1526.2|1525.8|5924
1727097470000|2024-09-23 13:17:50|1526.8|1526.2|1526.8|1526.2|1527|1526.4|1526.8|1526.2|536
1727097480000|2024-09-23 13:18:00|1526.2|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|2952
1727097490000|2024-09-23 13:18:10|1526.2||1526||1526.2||1526||0
1727097500000|2024-09-23 13:18:20|1526.2||1526.2||1526.2||1526.2||0
1727097510000|2024-09-23 13:18:30|1526||1526||1526||1526||0
1727097520000|2024-09-23 13:18:40|1525.8|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|397
1727097540000|2024-09-23 13:19:00|1526.2|1525.8|1526.6|1526|1526.6|1526|1526.2|1525.6|0
1727097550000|2024-09-23 13:19:10|1526.2|1525.8|1526.6|1526|1526.6|1526|1526.2|1525.8|1395
1727097570000|2024-09-23 13:19:30|1526.8|1526.2|1527|1526.4|1527|1526.4|1526.2|1526|2242
1727097580000|2024-09-23 13:19:40|1526.8|1526.2|1526.8|1526.2|1527|1526.4|1526.6|1526.2|1069
1727097590000|2024-09-23 13:19:50|1526.6||1526.6||1526.6||1526.6||528
1727097600000|2024-09-23 13:20:00|1526.8||1526.8||1526.8||1526.6||0
1727097610000|2024-09-23 13:20:10|1526.6||1526.8||1526.8||1526.6||855
1727097620000|2024-09-23 13:20:20|1527|1526.4|1526.8|1526.2|1527|1526.4|1526.8|1526.2|860
1727097630000|2024-09-23 13:20:30|1526.6|1526.4|1526.2|1525.8|1526.8|1526.4|1526.2|1525.8|425
1727097640000|2024-09-23 13:20:40|1526||1526||1526.2||1526||1066
1727097650000|2024-09-23 13:20:50||1525.6||1525.6||1525.6||1525.6|0
1727097660000|2024-09-23 13:21:00|1526.2||1526||1526.2||1526||737
1727097670000|2024-09-23 13:21:10|1526.2|1525.8|1527|1526.4|1527|1526.4|1526.2|1525.8|3622
1727097680000|2024-09-23 13:21:20||1526.6||1526.4||1526.6||1526.4|0
1727097690000|2024-09-23 13:21:30||1526.6||1526.6||1526.6||1526.6|0
1727097700000|2024-09-23 13:21:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|522
1727097710000|2024-09-23 13:21:50|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.4|1525.8|1949
1727097720000|2024-09-23 13:22:00|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526.2|0
1727097750000|2024-09-23 13:22:30|||||||||1
1727097780000|2024-09-23 13:23:00|1527|1526.6|1527|1526.4|1527|1526.6|1527|1526.4|0
1727097790000|2024-09-23 13:23:10|1526.8||1527||1527||1526.8||0
1727097820000|2024-09-23 13:23:40|1526.8||1526.8||1526.8||1526.6||772
1727097850000|2024-09-23 13:24:10|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|475
1727097860000|2024-09-23 13:24:20|1526|1525.8|1526|1525.6|1526|1525.8|1525.4|1525.2|1523
1727097870000|2024-09-23 13:24:30|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|100
1727097880000|2024-09-23 13:24:40|1525.4|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.8|1121
1727097890000|2024-09-23 13:24:50|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|196
1727097900000|2024-09-23 13:25:00|1525.2|1524.8|1525|1524.8|1525.2|1524.8|1525|1524.8|2359
1727097920000|2024-09-23 13:25:20|1524.8|1524.6|1525|1524.6|1525.2|1524.6|1524.8|1524.6|644
1727097930000|2024-09-23 13:25:30|1524.8||1524.8||1524.8||1524.8||1885
1727097940000|2024-09-23 13:25:40|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1389
1727097950000|2024-09-23 13:25:50|1524.4||1524.6||1524.6||1524.4||0
1727097970000|2024-09-23 13:26:10|1524.4||1524.6||1524.6||1524.4||0
1727097980000|2024-09-23 13:26:20|1524.4|1523.8|1524|1523.4|1524.4|1523.8|1524|1523.4|0
1727097990000|2024-09-23 13:26:30|1523.8||1523.8||1523.8||1523.8||582
1727098000000|2024-09-23 13:26:40|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|294
1727098010000|2024-09-23 13:26:50|1523.2|1522.8|1523|1522.8|1523.2|1522.8|1523|1522.8|954
1727098020000|2024-09-23 13:27:00|1523.2|1523.2|1523.4|1523|1523.8|1523.2|1523.2|1522.8|120
1727098030000|2024-09-23 13:27:10|1523.6|1523.2|1523.4|1523.2|1523.6|1523.2|1523.4|1523.2|35
1727098040000|2024-09-23 13:27:20|1523.6|1523|1523.4|1523|1523.6|1523|1523.4|1523|387
1727098050000|2024-09-23 13:27:30|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1498
1727098070000|2024-09-23 13:27:50|1523.4||1523.2||1523.4||1523.2||0
1727098080000|2024-09-23 13:28:00|1523.4||1523.2||1523.4||1523.2||0
1727098090000|2024-09-23 13:28:10|1523|1522.2|1522.6|1522.2|1523|1522.4|1522.2|1521.8|185
1727098100000|2024-09-23 13:28:20|1523.2|1522.6|1523|1522.4|1523.2|1522.8|1523|1522.4|2072
1727098130000|2024-09-23 13:28:50|1522.8|1522.6|1522.8|1522.4|1522.8|1522.6|1522.8|1522.4|694
1727098140000|2024-09-23 13:29:00|1523|1522.6|1523|1522.4|1523|1522.6|1522.8|1522.4|1698
1727098150000|2024-09-23 13:29:10|1523.2|1522.6|1523.2|1522.6|1523.4|1522.8|1523.2|1522.6|818
1727098170000|2024-09-23 13:29:30|1523|1522.2|1522.6|1522.2|1523|1522.2|1522.4|1522.2|1027
1727098180000|2024-09-23 13:29:40|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1522|389
1727098190000|2024-09-23 13:29:50|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|0
1727098200000|2024-09-23 13:30:00|1523.4|1522.8|1523.4|1522.8|1524.4|1523.8|1523.2|1522.6|1143
1727098210000|2024-09-23 13:30:10|1523.6|1523|1523.6|1523|1523.8|1523.2|1523.4|1522.8|298
1727098220000|2024-09-23 13:30:20|1523.4|1523.2|1523.6|1523|1523.6|1523.2|1523.4|1523|0
1727098230000|2024-09-23 13:30:30|1523.8|1523.2|1523.6|1523|1523.8|1523.2|1523.4|1523|0
1727098240000|2024-09-23 13:30:40|1523.4|1523.2|1523.8|1523.2|1523.8|1523.4|1523.4|1523.2|0
1727098250000|2024-09-23 13:30:50|1523.6|1523.4|1524|1523.6|1524|1523.6|1523.6|1523.4|0
1727098260000|2024-09-23 13:31:00|1523.8|1523.4|1523.6|1523.2|1524|1523.4|1523.4|1523.2|1140
1727098270000|2024-09-23 13:31:10|1523.4|1523|1522.8|1522.2|1523.4|1523|1522.2|1521.8|1894
1727098280000|2024-09-23 13:31:20|1522.6|1522|1523|1522.4|1523|1522.4|1522.4|1522|590
1727098290000|2024-09-23 13:31:30|1523.2|1522.6|1523.6|1523|1523.6|1523|1523|1522.6|0
1727098300000|2024-09-23 13:31:40|1523.8|1523.4|1523.8|1523.2|1524|1523.4|1523.6|1523.2|0
1727098310000|2024-09-23 13:31:50|1524|1523.4|1523.8|1523.4|1524.2|1523.6|1523.8|1523.2|678
1727098320000|2024-09-23 13:32:00|1523.6|1523.2|1523|1522.4|1523.8|1523.2|1523|1522.4|1315
1727098330000|2024-09-23 13:32:10|1522.8|1523|1523.8|1523.2|1523.8|1523.4|1522.8|1523|568
1727098340000|2024-09-23 13:32:20|1523.6|1523.4|1524|1523.4|1524|1523.6|1523.6|1523.4|205
1727098350000|2024-09-23 13:32:30|1523.8|1523.2|1524|1523.6|1524|1523.6|1523.6|1523.2|934
1727098360000|2024-09-23 13:32:40|1524.2|1523.4|1525|1524.4|1525|1524.4|1524.2|1523.4|136
1727098370000|2024-09-23 13:32:50|1525.6|1524.6|1525.8|1525.2|1525.8|1525.2|1525.6|1524.6|450
1727098380000|2024-09-23 13:33:00|1525.6|1525.4|1526.8|1526.2|1526.8|1526.2|1525.6|1525.4|425
1727098390000|2024-09-23 13:33:10|1527.2|1526.4|1527.2|1526.8|1527.2|1526.8|1527.2|1526.4|280
1727098400000|2024-09-23 13:33:20||1526.6||1526.8||1526.8||1526.6|0
1727098410000|2024-09-23 13:33:30|1527.6|1527|1527.4|1527|1527.6|1527.2|1527.4|1527|225
1727098420000|2024-09-23 13:33:40|1528|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|1885
1727098430000|2024-09-23 13:33:50||1527.6||1527.4||1527.6||1527.4|0
1727098440000|2024-09-23 13:34:00|1527.8|1526.8|1527.8|1527.2|1527.8|1527.2|1527.2|1526.8|0
1727098450000|2024-09-23 13:34:10|1527.6|1526.8|1527|1526.4|1527.6|1526.8|1526.6|1526.2|946
1727098460000|2024-09-23 13:34:20|1526.8|1526.6|1526.6|1526.2|1527.2|1526.6|1526.6|1526.2|426
1727098470000|2024-09-23 13:34:30|1526.4|1526|1526|1525.6|1526.4|1526|1526|1525.6|231
1727098480000|2024-09-23 13:34:40|1526.2|1525|1525.2|1524.8|1526.2|1525|1525.2|1524.8|1125
1727098490000|2024-09-23 13:34:50|1525.4|1526|1525.8|1525.2|1526.6|1526|1525.4|1525.2|2357
1727098500000|2024-09-23 13:35:00|1525.6|1525.6|1526.4|1525.8|1526.6|1526|1525.6|1525.4|177
1727098510000|2024-09-23 13:35:10|1526.6|1526|1526.4|1525.8|1526.6|1526|1526.4|1525.8|0
1727098520000|2024-09-23 13:35:20|1526.6|1526|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1727098530000|2024-09-23 13:35:30|1526.4||1526.4||1526.6||1526.4||0
1727098540000|2024-09-23 13:35:40|1526.6|1526.2|1526.6|1526.2|1526.8|1526.2|1526.6|1526|0
1727098550000|2024-09-23 13:35:50|1526.4|1526|1526.6|1526|1526.8|1526|1526.4|1526|16
1727098560000|2024-09-23 13:36:00|1526.8|1526.2|1526.8|1526.2|1527|1526.2|1526.6|1526|0
1727098570000|2024-09-23 13:36:10|1526.6|1526|1526.6|1526.2|1526.8|1526.2|1526.6|1526|0
1727098580000|2024-09-23 13:36:20|1526.8|1526.4|1526.6|1526|1527|1526.4|1526.6|1526|186
1727098590000|2024-09-23 13:36:30|1526.4||1526.6||1526.6||1526.4||0
1727098600000|2024-09-23 13:36:40|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|0
1727098610000|2024-09-23 13:36:50|1527.2|1526.4|1527.2|1526.6|1527.2|1526.6|1527.2|1526.2|0
1727098620000|2024-09-23 13:37:00|1527||1527.2||1527.2||1527||0
1727098630000|2024-09-23 13:37:10|1527|1526.4|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|0
1727098640000|2024-09-23 13:37:20|1526.6|1526.2|1526.4|1526|1526.6|1526.2|1526.4|1526|400
1727098650000|2024-09-23 13:37:30|1526.2|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|78
1727098660000|2024-09-23 13:37:40|1526.4||1526.2||1526.4||1526||23
1727098670000|2024-09-23 13:37:50|1526|1525.4|1525.8|1525.2|1526|1525.4|1525.6|1525.2|0
1727098680000|2024-09-23 13:38:00|1525.6||1525.4||1525.8||1525.4||0
1727098690000|2024-09-23 13:38:10|1525.6|1524.8|1525.2|1524.8|1525.8|1524.8|1525.2|1524.8|423
1727098700000|2024-09-23 13:38:20|1525||1525.4||1525.4||1525||142
1727098710000|2024-09-23 13:38:30|1525.2|1524.6|1525|1524.6|1525.4|1524.6|1525|1524.6|428
1727098720000|2024-09-23 13:38:40|1524.8|1524|1524.6|1524|1525|1524|1524.6|1524|235
1727098730000|2024-09-23 13:38:50|1524.4||1524.4||1524.6||1524.4||0
1727098740000|2024-09-23 13:39:00|1524.6|1524.2|1524.6|1524|1524.6|1524.2|1524.6|1524|876
1727098750000|2024-09-23 13:39:10|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1727098760000|2024-09-23 13:39:20|1524.4|1524.2|1524.8|1524.2|1524.8|1524.2|1524.4|1524.2|0
1727098770000|2024-09-23 13:39:30|1525|1524.4|1525.2|1524.4|1525.2|1524.4|1525|1524.2|0
1727098780000|2024-09-23 13:39:40|1525|1524.6|1525.4|1525|1525.6|1525|1525|1524.6|0
1727098790000|2024-09-23 13:39:50|1525.6|1524.6|1525|1524.6|1525.6|1524.6|1525|1524.6|240
1727098800000|2024-09-23 13:40:00|1525.2|1524.8|1525.2|1524.6|1525.2|1524.8|1525.2|1524.6|0
1727098810000|2024-09-23 13:40:10||1524.8||1524.6||1524.8||1524.6|0
1727098820000|2024-09-23 13:40:20|1525|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1727098830000|2024-09-23 13:40:30|1525.4|1524.8|1525.4|1524.8|1525.4|1525|1525.2|1524.6|0
1727098840000|2024-09-23 13:40:40|1525.2|1525|1525.4|1525|1525.6|1525|1525.2|1524.8|0
1727098850000|2024-09-23 13:40:50|1525.6|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|0
1727098860000|2024-09-23 13:41:00|1525.8|1525.2|1525.6|1525.2|1525.8|1525.2|1525.6|1525|0
1727098870000|2024-09-23 13:41:10||1525||1525.2||1525.2||1525|0
1727098880000|2024-09-23 13:41:20|1525.8||1525.6||1525.8||1525.6||84
1727098890000|2024-09-23 13:41:30|1525.8|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|0
1727098900000|2024-09-23 13:41:40|1525.8|1525.6|1525.4|1525|1526|1525.6|1525.4|1525|2395
1727098910000|2024-09-23 13:41:50|1525.2|1524.8|1525|1524.4|1525.4|1524.8|1525|1524.2|1015
1727098920000|2024-09-23 13:42:00|1525.2|1524.6|1524.8|1524.2|1525.2|1524.6|1524.6|1524.2|92
1727098930000|2024-09-23 13:42:10|1524.6||1524.6||1524.8||1524.4||327
1727098940000|2024-09-23 13:42:20|1524.8|1524.4|1524.6|1524.2|1525|1524.4|1524.6|1524.2|0
1727098950000|2024-09-23 13:42:30|1524.8|1524.4|1524.6|1524.2|1525|1524.4|1524.6|1524.2|0
1727098960000|2024-09-23 13:42:40|1524.4|1524|1524.4|1524|1524.6|1524|1524.4|1524|608
1727098970000|2024-09-23 13:42:50|1524.6||1524.6||1524.6||1524.4||0
1727098980000|2024-09-23 13:43:00|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524|800
1727098990000|2024-09-23 13:43:10|1524.6|1524.2|1524.8|1524.2|1524.8|1524.2|1524.6|1524.2|96
1727099020000|2024-09-23 13:43:40|1525|1524.4|1524.8|1524.2|1525|1524.4|1524.6|1524|327
1727099030000|2024-09-23 13:43:50|1524.6|1524|1525|1524.4|1525|1524.4|1524.6|1524|0
1727099040000|2024-09-23 13:44:00|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524|284
1727099050000|2024-09-23 13:44:10|1524.6|1524|1524.4|1524|1524.6|1524|1524.4|1524|103
1727099070000|2024-09-23 13:44:30|1524.6|1524.2|1524.6|1524|1524.8|1524.2|1524.4|1524|259
1727099100000|2024-09-23 13:45:00|1522.8|1522.2|1523|1522.2|1523|1522.2|1522.2|1521.6|2385
1727099110000|2024-09-23 13:45:10|1523.2|1522.4|1523|1522.4|1523.2|1522.4|1522.8|1522.2|2029
1727099120000|2024-09-23 13:45:20|1523.4|1522.6|1523.4|1522.8|1523.4|1523|1523.4|1522.6|180
1727099130000|2024-09-23 13:45:30|1523|1523|1522.8|1522.2|1523|1523|1522.8|1522.2|190
1727099140000|2024-09-23 13:45:40|1523.2|1522.8|1522.2|1521.6|1523.2|1522.8|1522|1521.6|631
1727099150000|2024-09-23 13:45:50|1522|1521.4|1522|1521.4|1522.2|1521.6|1522|1521.4|0
1727099160000|2024-09-23 13:46:00|1521.4|1521|1521.4|1521|1521.4|1521|1521.4|1521|509
1727099170000|2024-09-23 13:46:10|1521.8|1521.2|1522.2|1521.6|1522.4|1521.6|1521.6|1521.2|459
1727099180000|2024-09-23 13:46:20|1522|1521.2|1521.6|1521.2|1522|1521.2|1521.6|1521.2|0
1727099190000|2024-09-23 13:46:30|1521.4|1521|1521.6|1521.2|1521.6|1521.2|1521.4|1521|92
1727099200000|2024-09-23 13:46:40|1521|1520.8|1522.8|1522.2|1522.8|1522.2|1521|1520.6|844
1727099210000|2024-09-23 13:46:50|1522.6|1522.4|1523.2|1522.6|1523.2|1522.6|1522.4|1522.4|317
1727099220000|2024-09-23 13:47:00|1523|1522.8|1523.4|1522.8|1523.4|1522.8|1523|1522.8|93
1727099230000|2024-09-23 13:47:10|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|2418
1727099240000|2024-09-23 13:47:20|1523.6|1523.2|1523.6|1523.4|1523.6|1523.4|1523.6|1523|285
1727099250000|2024-09-23 13:47:30|1523.8|1523.6|1524.2|1523.6|1524.2|1523.6|1523.8|1523.6|410
1727099260000|2024-09-23 13:47:40|1524|1523.8|1524.2|1523.6|1524.4|1523.8|1524|1523.6|0
1727099270000|2024-09-23 13:47:50|1524.4|1523.8|1524.2|1523.8|1524.4|1523.8|1524|1523.8|0
1727099280000|2024-09-23 13:48:00|1524.4|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|0
1727099290000|2024-09-23 13:48:10|1524.4|1524|1524|1523.6|1524.4|1524|1523.8|1523.4|0
1727099300000|2024-09-23 13:48:20|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1524|248
1727099310000|2024-09-23 13:48:30|1524.6|1524.2|1524.8|1524.2|1524.8|1524.2|1524.4|1524|78
1727099320000|2024-09-23 13:48:40|1524.6|1524|1524.8|1524.2|1524.8|1524.2|1524.6|1524|0
1727099330000|2024-09-23 13:48:50|1524.6|1524.4|1524|1523.6|1524.8|1524.4|1524|1523.6|0
1727099340000|2024-09-23 13:49:00|1524.2|1523.4|1523.8|1523.4|1524.2|1523.4|1523.6|1523.4|593
1727099350000|2024-09-23 13:49:10|1523.6|1523.2|1522.8|1522.4|1523.6|1523.2|1522.8|1522.4|2563
1727099360000|2024-09-23 13:49:20|1523.2|1522.6|1523.6|1523|1523.6|1523.2|1523|1522.6|1472
1727099370000|2024-09-23 13:49:30|1523.8|1523.4|1523.6|1523|1523.8|1523.4|1523.4|1523|857
1727099380000|2024-09-23 13:49:40|1523.8|1523.2|1523.6|1523.2|1523.8|1523.4|1523.4|1523.2|755
1727099390000|2024-09-23 13:49:50|1523.4|1523.4|1523.8|1523.4|1523.8|1523.4|1523.4|1523.4|0
1727099400000|2024-09-23 13:50:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.4|298
1727099410000|2024-09-23 13:50:10|1523.8|1523.4|1523.4|1523|1523.8|1523.4|1523.4|1523|217
1727099420000|2024-09-23 13:50:20|1523.6||1523.4||1523.6||1523.4||0
1727099430000|2024-09-23 13:50:30|1523.8|1523.2|1523.8|1523.4|1523.8|1523.4|1523.6|1523|0
1727099440000|2024-09-23 13:50:40|1523.6|1523.2|1523.8|1523.4|1523.8|1523.4|1523.6|1523.2|18
1727099450000|2024-09-23 13:50:50|1523.6|1523.6|1524.6|1524.4|1524.8|1524.4|1523.6|1523.6|980
1727099460000|2024-09-23 13:51:00|1524.8|1524.2|1524.4|1524.2|1525|1524.2|1524.4|1524.2|0
1727099470000|2024-09-23 13:51:10|1524.2|1524|1524|1523.6|1524.2|1524|1524|1523.6|352
1727099480000|2024-09-23 13:51:20|1524.2|1523.2|1523.4|1523|1524.2|1523.2|1523.4|1523|0
1727099490000|2024-09-23 13:51:30|1523.2|1522.6|1523|1522.4|1523.4|1522.6|1522.8|1522.4|535
1727099500000|2024-09-23 13:51:40|1522.8|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.6|842
1727099510000|2024-09-23 13:51:50|1523.4|1523|1523.6|1523|1523.6|1523|1523.2|1522.6|176
1727099520000|2024-09-23 13:52:00|1524.2|1523.8|1524.8|1524.2|1524.8|1524.2|1524.2|1523.6|3057
1727099530000|2024-09-23 13:52:10|1525|1524.4|1525.2|1524.6|1525.2|1524.6|1525|1524.4|250
1727099540000|2024-09-23 13:52:20|1525.4|1524.8|1525.2|1524.8|1525.4|1525|1525.2|1524.8|0
1727099550000|2024-09-23 13:52:30|1525.4|1524.6|1525.6|1525.2|1525.6|1525.2|1525|1524.6|0
1727099560000|2024-09-23 13:52:40|1525.4|1524.6|1524.8|1524.4|1525.6|1524.8|1524.8|1524.4|955
1727099570000|2024-09-23 13:52:50|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.6|0
1727099580000|2024-09-23 13:53:00|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727099590000|2024-09-23 13:53:10|1524.6|1524.2|1525|1524.6|1525|1524.6|1524.6|1524.2|0
1727099600000|2024-09-23 13:53:20|1524.8|1524.4|1524.2|1523.8|1524.8|1524.4|1524.2|1523.8|0
1727099610000|2024-09-23 13:53:30|1524|1523.6|1524|1523.6|1524.2|1523.6|1524|1523.6|877
1727099620000|2024-09-23 13:53:40|1523.8|1523.2|1524|1523.4|1524|1523.4|1523.6|1523.2|426
1727099630000|2024-09-23 13:53:50|1524.2|1523.6|1524.2|1523.8|1524.2|1523.8|1524.2|1523.6|0
1727099640000|2024-09-23 13:54:00|1524.6|1524|1524.2|1523.6|1524.6|1524.2|1524.2|1523.6|0
1727099650000|2024-09-23 13:54:10|1524.4|1523.8|1524|1523.6|1524.4|1523.8|1524|1523.4|11000
1727099660000|2024-09-23 13:54:20|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524|1523.6|336
1727099670000|2024-09-23 13:54:30|1524.6|1523.8|1524.8|1524.4|1525|1524.8|1524.4|1523.8|300
1727099680000|2024-09-23 13:54:40|1524.6|1524.6|1524.6|1524.2|1525|1524.6|1524.6|1524.2|63
1727099690000|2024-09-23 13:54:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1727099700000|2024-09-23 13:55:00|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.6|1524|1668
1727099710000|2024-09-23 13:55:10|1524.6|1524|1524.8|1524.2|1524.8|1524.2|1524.4|1524|0
1727099720000|2024-09-23 13:55:20|1524.6|1524|1524.6|1524.2|1524.8|1524.2|1524.4|1524|0
1727099730000|2024-09-23 13:55:30|1524.8|1524|1524.6|1524.2|1524.8|1524.2|1524.4|1524|0
1727099740000|2024-09-23 13:55:40|1524.8||1524.8||1524.8||1524.6||0
1727099750000|2024-09-23 13:55:50|1524.6|1524.4|1524.4|1524|1524.8|1524.4|1524.4|1524|634
1727099760000|2024-09-23 13:56:00|1524.6|1524.2|1524.8|1524.4|1525|1524.6|1524.6|1524|475
1727099770000|2024-09-23 13:56:10|1525|1524.6|1525|1524.4|1525|1524.6|1524.6|1524.4|527
1727099780000|2024-09-23 13:56:20||1524.6||1524.8||1524.8||1524.6|0
1727099790000|2024-09-23 13:56:30|1525.4|1525|1525.8|1525.4|1525.8|1525.4|1525.4|1524.8|410
1727099800000|2024-09-23 13:56:40|1525.6|1525.2|1526|1525.6|1526|1525.6|1525.6|1525.2|11847
1727099810000|2024-09-23 13:56:50|1526.2|1525.8|1526|1525.6|1526.4|1526|1526|1525.6|4813
1727099820000|2024-09-23 13:57:00|1526.2||1526||1526.2||1526||0
1727099830000|2024-09-23 13:57:10|1525.8|1525.8|1525.8|1525.4|1525.8|1525.8|1525.6|1525.4|1398
1727099840000|2024-09-23 13:57:20|1525.6|1525.2|1525.6|1525.4|1525.8|1525.4|1525.6|1525.2|646
1727099850000|2024-09-23 13:57:30|1525.8|1525.2|1525.8|1525.2|1526|1525.4|1525.8|1525.2|619
1727099860000|2024-09-23 13:57:40|1526|1525.4|1525.8|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727099870000|2024-09-23 13:57:50|1525.6|1525.2|1525.6|1525.2|1525.8|1525.2|1525.6|1525.2|782
1727099880000|2024-09-23 13:58:00|1525.8||1525.6||1525.8||1525.6||0
1727099890000|2024-09-23 13:58:10|1525.4||1525.4||1525.4||1525.4||0
1727099900000|2024-09-23 13:58:20|1524.8|1524.4|1525.2|1524.8|1525.4|1525|1524.8|1524.4|1701
1727099910000|2024-09-23 13:58:30|1525.4||1525.2||1525.4||1525.2||0
1727099920000|2024-09-23 13:58:40|1525.4||1525.4||1525.4||1525.2||0
1727099930000|2024-09-23 13:58:50|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1525|0
1727099940000|2024-09-23 13:59:00|1525.8|1525.2|1525.6|1525.2|1525.8|1525.6|1525.6|1525.2|1335
1727099950000|2024-09-23 13:59:10|1525.8|1525.8|1525.4|1525|1526|1525.8|1525.2|1525|2975
1727099960000|2024-09-23 13:59:20|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.4|1525.2|146
1727099970000|2024-09-23 13:59:30|1525.6|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727099980000|2024-09-23 13:59:40|1525.8|1525.4|1525.8|1525.4|1526.2|1525.6|1525.8|1525.2|144
1727099990000|2024-09-23 13:59:50|1526|1525.6|1526|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727100000000|2024-09-23 14:00:00|1525.8|1525.6|1526.2|1525.8|1526.6|1526|1525.8|1525.6|9
1727100010000|2024-09-23 14:00:10|1526.4|1525.4|1525.8|1525.4|1526.4|1525.4|1525.8|1525.4|862
1727100020000|2024-09-23 14:00:20|1526|1525.6|1526.4|1526|1526.4|1526|1526|1525.6|146
1727100030000|2024-09-23 14:00:30|1526.2|1525.8|1526.2|1525.8|1526.6|1526.2|1526.2|1525.8|476
1727100040000|2024-09-23 14:00:40|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1526|1525.4|15
1727100050000|2024-09-23 14:00:50|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1727100060000|2024-09-23 14:01:00|1526.6|1525.8|1526.2|1525.8|1526.6|1525.8|1526.2|1525.8|0
1727100070000|2024-09-23 14:01:10|1526.4||1526.2||1526.4||1526.2||0
1727100080000|2024-09-23 14:01:20|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|662
1727100090000|2024-09-23 14:01:30|1526|1525.6|1526.2|1525.6|1526.2|1525.8|1526|1525.6|1521
1727100100000|2024-09-23 14:01:40|1526|1525.8|1526.4|1526|1526.4|1526|1526|1525.8|357
1727100110000|2024-09-23 14:01:50|1526.6|1526.2|1526.4|1526|1527|1526.6|1526.4|1526|2751
1727100120000|2024-09-23 14:02:00|1526.2||1526.4||1526.4||1526.2||0
1727100130000|2024-09-23 14:02:10|1526.2|1525.8|1526.4|1526|1526.4|1526|1526|1525.6|0
1727100140000|2024-09-23 14:02:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.6|0
1727100150000|2024-09-23 14:02:30|1526.4|1526|1526|1525.6|1526.4|1526|1525.8|1525.6|236
1727100160000|2024-09-23 14:02:40|1525.8||1526||1526||1525.8||0
1727100170000|2024-09-23 14:02:50|1525.8|1525.4|1525.8|1525.4|1526|1525.4|1525.8|1525.4|897
1727100180000|2024-09-23 14:03:00|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525|1524.4|3531
1727100190000|2024-09-23 14:03:10|1525.4|1525|1524.8|1524.4|1525.4|1525|1524.6|1524.2|1386
1727100200000|2024-09-23 14:03:20|1525.2|1524.6|1525.2|1524.6|1525.2|1524.8|1525|1524.6|241
1727100210000|2024-09-23 14:03:30|1525|1524.8|1525|1524.4|1525|1524.8|1525|1524.4|0
1727100220000|2024-09-23 14:03:40|1524.8|1524.6|1524.8|1524.4|1525|1524.6|1524.8|1524.4|0
1727100230000|2024-09-23 14:03:50|||||||||122
1727100240000|2024-09-23 14:04:00|1524.6|1523.8|1524.2|1523.6|1524.6|1523.8|1524|1523.6|86
1727100250000|2024-09-23 14:04:10|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1727100270000|2024-09-23 14:04:30||1523.8||1523.6||1523.8||1523.6|0
1727100280000|2024-09-23 14:04:40|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.6|0
1727100290000|2024-09-23 14:04:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1727100300000|2024-09-23 14:05:00|1524.2|1523.8|1524|1523.8|1524.4|1523.8|1524|1523.8|506
1727100310000|2024-09-23 14:05:10|1524.2||1524||1524.2||1524||0
1727100320000|2024-09-23 14:05:20|1524.2|1523.6|1523.4|1523|1524.2|1523.6|1523.4|1522.8|2302
1727100330000|2024-09-23 14:05:30|1523.6|1523.2|1523.2|1522.8|1523.6|1523.2|1523.2|1522.8|162
1727100340000|2024-09-23 14:05:40|1523.4|1523|1524|1523.6|1524|1523.6|1523.4|1523|2735
1727100350000|2024-09-23 14:05:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727100360000|2024-09-23 14:06:00|1523.6||1523.8||1523.8||1523.6||0
1727100370000|2024-09-23 14:06:10|1524||1523.8||1524||1523.8||81
1727100380000|2024-09-23 14:06:20|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.6|0
1727100390000|2024-09-23 14:06:30|1524|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|1279
1727100400000|2024-09-23 14:06:40|1524.2||1524||1524.2||1524||0
1727100410000|2024-09-23 14:06:50|1524.2|1523.8|1524|1523.6|1524.2|1523.8|1524|1523.6|0
1727100420000|2024-09-23 14:07:00|1524.2|1523.8|1524|1523.6|1524.2|1523.8|1524|1523.6|0
1727100440000|2024-09-23 14:07:20|1523.8|1523.8|1524.2|1523.8|1524.2|1523.8|1523.8|1523.8|309
1727100450000|2024-09-23 14:07:30|1524.4|1524|1524.8|1524.4|1524.8|1524.6|1524.4|1524|112
1727100460000|2024-09-23 14:07:40|1525.8|1524.6|1525.8|1525.4|1526|1525.4|1525.8|1524.4|10
1727100470000|2024-09-23 14:07:50|1526|1525.6|1525.6|1525.2|1526|1525.6|1525.6|1525.2|0
1727100480000|2024-09-23 14:08:00|1525.8|1525.4|1525.4|1525.2|1526|1525.4|1525.4|1525.2|1714
1727100490000|2024-09-23 14:08:10|1525.6|1525|1525.4|1525|1525.6|1525|1525.2|1525|67
1727100510000|2024-09-23 14:08:30||1525.2||1525||1525.2||1525|504
1727100520000|2024-09-23 14:08:40|1525.2|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.8|0
1727100530000|2024-09-23 14:08:50|1525|1524.4|1524.6|1524|1525.2|1524.4|1524.6|1524|900
1727100540000|2024-09-23 14:09:00|1524.8|1524.2|1524.4|1524|1524.8|1524.2|1524.4|1524|0
1727100550000|2024-09-23 14:09:10|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|0
1727100560000|2024-09-23 14:09:20|1524.2||1524.2||1524.2||1524.2||0
1727100570000|2024-09-23 14:09:30|1524.4|1524.2|1524.8|1524.4|1524.8|1524.4|1524.4|1524|591
1727100580000|2024-09-23 14:09:40||1524.2||1524.6||1524.6||1524.2|119
1727100590000|2024-09-23 14:09:50|1525||1525||1525||1525||0
1727100600000|2024-09-23 14:10:00|1525.6|1524.8|1525.4|1525.2|1525.6|1525.2|1525.4|1524.6|537
1727100610000|2024-09-23 14:10:10|1525.2|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.8|0
1727100620000|2024-09-23 14:10:20|1525.4|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|0
1727100630000|2024-09-23 14:10:30|1525.4|1525.2|1525.4|1525|1525.4|1525.2|1525.4|1525|0
1727100640000|2024-09-23 14:10:40|1525.2|1524.6|1524.2|1523.6|1525.2|1524.6|1524.2|1523.6|1627
1727100650000|2024-09-23 14:10:50|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1727100660000|2024-09-23 14:11:00|1524.2|1523.6|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1727100680000|2024-09-23 14:11:20|1524.2|1524|1524.2|1524|1524.4|1524|1524.2|1524|604
1727100690000|2024-09-23 14:11:30|1524.4|1523.8|1524.4|1524|1524.4|1524|1524|1523.8|20
1727100720000|2024-09-23 14:12:00|1524.6|1524.2|1524.8|1524.2|1524.8|1524.2|1524.6|1524|200
1727100730000|2024-09-23 14:12:10|1524.6|1524|1524.6|1524|1524.8|1524.2|1524.4|1524|0
1727100740000|2024-09-23 14:12:20|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|0
1727100750000|2024-09-23 14:12:30|1524.8||1524.8||1524.8||1524.8||0
1727100760000|2024-09-23 14:12:40|1525.6|1524.4|1525.4|1525|1525.6|1525.2|1525.4|1524.4|169
1727100770000|2024-09-23 14:12:50|1525.6||1525.4||1525.6||1525.4||0
1727100780000|2024-09-23 14:13:00|1525.6|1525.2|1525.6|1525|1525.6|1525.2|1525.6|1525|0
1727100790000|2024-09-23 14:13:10|1525.4|1524.6|1525|1524.6|1525.6|1524.6|1525|1524.6|357
1727100800000|2024-09-23 14:13:20|1525.2|1524.8|1525|1524.6|1525.6|1525|1525|1524.6|392
1727100810000|2024-09-23 14:13:30|1525.2|1524.4|1524.8|1524.4|1525.2|1524.4|1524.8|1524.4|18
1727100820000|2024-09-23 14:13:40|1525||1524.8||1525||1524.8||0
1727100830000|2024-09-23 14:13:50|1525||1525||1525||1524.8||104
1727100840000|2024-09-23 14:14:00|1524.8|1523.8|1524.4|1523.8|1524.8|1524.2|1524.2|1523.8|527
1727100850000|2024-09-23 14:14:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.8|1524|1523.6|1134
1727100860000|2024-09-23 14:14:20|1524.4|1523.8|1524.2|1523.6|1524.4|1523.8|1524.2|1523.6|0
1727100870000|2024-09-23 14:14:30|1524|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.4|748
1727100880000|2024-09-23 14:14:40|1523.6||1523.8||1523.8||1523.6||696
1727100890000|2024-09-23 14:14:50|1523.6||1524||1524||1523.6||0
1727100900000|2024-09-23 14:15:00|1523.8|1523.6|1524.2|1523.6|1524.2|1523.8|1523.8|1523.4|0
1727100910000|2024-09-23 14:15:10|1524|1523.4|1523.8|1523.4|1524.2|1523.4|1523.8|1523.4|0
1727100920000|2024-09-23 14:15:20|1523.6|1523.2|1523.8|1523.2|1523.8|1523.2|1523.4|1523|0
1727100930000|2024-09-23 14:15:30|1523.6|1523.4|1523.8|1523.2|1523.8|1523.4|1523.6|1523.2|0
1727100940000|2024-09-23 14:15:40||1523.4||1523.2||1523.4||1523.2|0
1727100950000|2024-09-23 14:15:50|1524.4|1524|1525.2|1524.6|1525.2|1524.6|1524.4|1524|604
1727100960000|2024-09-23 14:16:00|1525.4|1524.8|1525|1524.4|1525.6|1525|1525|1524.4|69
1727100970000|2024-09-23 14:16:10|1524.8|1524.6|1525|1524.4|1525|1524.6|1524.8|1524.2|119
1727100980000|2024-09-23 14:16:20|1524.8||1525||1525||1524.8||0
1727100990000|2024-09-23 14:16:30|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1727101000000|2024-09-23 14:16:40|1525|1524.2|1525.2|1524.6|1525.2|1524.6|1525|1524.2|0
1727101010000|2024-09-23 14:16:50|1525.4|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.6|0
1727101020000|2024-09-23 14:17:00|1525.4|1525.6|1526.2|1525.8|1526.2|1525.8|1525.4|1525.6|533
1727101030000|2024-09-23 14:17:10|1526|1526|1525.8|1525.4|1526|1526|1525.6|1525.2|0
1727101040000|2024-09-23 14:17:20|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.6|100
1727101060000|2024-09-23 14:17:40|1526|1525.6|1526|1525.6|1526.2|1525.8|1526|1525.6|0
1727101070000|2024-09-23 14:17:50|1525.8|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|0
1727101080000|2024-09-23 14:18:00|1525.8|1525.6|1526|1525.6|1526.2|1525.8|1525.8|1525.6|0
1727101090000|2024-09-23 14:18:10|1526.2|1525.4|1526.2|1525.8|1526.2|1525.8|1526|1525.4|0
1727101100000|2024-09-23 14:18:20|1526.4|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1727101110000|2024-09-23 14:18:30|1526.4||1526.2||1526.4||1526.2||0
1727101120000|2024-09-23 14:18:40||1525.8||1526||1526||1525.8|0
1727101130000|2024-09-23 14:18:50|1526.4|1526.2|1526.4|1526|1526.6|1526.2|1526.4|1526|0
1727101140000|2024-09-23 14:19:00|1526.6|1526.2|1527|1526.8|1527|1526.8|1526.6|1526|728
1727101150000|2024-09-23 14:19:10|1527.2|1526.4|1527|1526.6|1527.2|1526.6|1527|1526.4|229
1727101160000|2024-09-23 14:19:20|1527.2|1526.4|1526.6|1526.2|1527.2|1526.4|1526.6|1526.2|0
1727101170000|2024-09-23 14:19:30|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.2|0
1727101180000|2024-09-23 14:19:40|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|0
1727101190000|2024-09-23 14:19:50||1526.4||1526.4||1526.4||1526.4|0
1727101200000|2024-09-23 14:20:00|1527|1526.2|1526.8|1526.2|1527|1526.6|1526.8|1526.2|1842
1727101210000|2024-09-23 14:20:10|1526.6|1526.4|1526.8|1526.6|1526.8|1526.6|1526.6|1526.2|3318
1727101220000|2024-09-23 14:20:20|1527||1527||1527.2||1527||0
1727101230000|2024-09-23 14:20:30|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527|1526.8|0
1727101240000|2024-09-23 14:20:40|1527.4|1526.6|1527.4|1526.8|1527.4|1526.8|1527.2|1526.6|1035
1727101250000|2024-09-23 14:20:50|1527.2||1527.2||1527.2||1527.2||0
1727101260000|2024-09-23 14:21:00|1527.4||1527.2||1527.4||1527.2||0
1727101270000|2024-09-23 14:21:10|1527.4||1527.2||1527.4||1527.2||0
1727101280000|2024-09-23 14:21:20|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1526.8|1526.6|1015
1727101300000|2024-09-23 14:21:40|1527||1527.2||1527.2||1527||0
1727101320000|2024-09-23 14:22:00|1527|1526.8|1527.6|1527.4|1527.6|1527.4|1527|1526.8|262
1727101330000|2024-09-23 14:22:10|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.4|1527.2|652
1727101340000|2024-09-23 14:22:20||1527.4||1527.4||1527.4||1527.2|953
1727101350000|2024-09-23 14:22:30|1527.8|1527.6|1528.2|1528|1528.2|1528|1527.8|1527.6|1948
1727101360000|2024-09-23 14:22:40|1528.4|1527.8|1528|1527.4|1528.4|1528|1527.8|1527.4|2753
1727101370000|2024-09-23 14:22:50|1527.8|1527.6|1528|1527.6|1528|1527.6|1527.8|1527.4|288
1727101380000|2024-09-23 14:23:00|1528.2|1527.8|1528.2|1527.6|1528.2|1527.8|1528|1527.6|4994
1727101390000|2024-09-23 14:23:10|1528|1527.4|1528.4|1528|1528.8|1528.4|1527.6|1527.4|10248
1727101400000|2024-09-23 14:23:20|1528.6||1528.4||1528.6||1528.4||121
1727101410000|2024-09-23 14:23:30|1528.2|1527.8|1527.4|1526.8|1528.2|1527.8|1527.2|1526.8|2086
1727101420000|2024-09-23 14:23:40|1527.2|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|1365
1727101430000|2024-09-23 14:23:50|1527|1526.6|1526.4|1526.2|1527.2|1526.6|1526.4|1526.2|1595
1727101440000|2024-09-23 14:24:00|1526.6|1525.8|1526.2|1525.6|1526.8|1525.8|1526.2|1525.6|1839
1727101450000|2024-09-23 14:24:10|1526|1525.4|1525.6|1525.2|1526.2|1525.4|1525.4|1525|2315
1727101460000|2024-09-23 14:24:20|1525.8|1525.4|1525.8|1525.2|1526|1525.4|1525.8|1525.2|1597
1727101470000|2024-09-23 14:24:30|1525.6|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|200
1727101480000|2024-09-23 14:24:40|1526|1525.8|1526.6|1526.2|1526.6|1526.2|1526|1525.8|1429
1727101490000|2024-09-23 14:24:50|1526.4|1525.8|1526.2|1525.8|1526.6|1526.2|1526.2|1525.8|3821
1727101500000|2024-09-23 14:25:00|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|399
1727101510000|2024-09-23 14:25:10|1526.4|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727101520000|2024-09-23 14:25:20|1527|1526.2|1526.8|1526.2|1527.2|1526.8|1526.6|1526.2|662
1727101530000|2024-09-23 14:25:30|1527|1526.4|1526.8|1526.4|1527|1526.6|1526.8|1526.2|35
1727101540000|2024-09-23 14:25:40|1527.4|1526.6|1527.4|1526.8|1527.4|1527|1527.4|1526.6|1016
1727101550000|2024-09-23 14:25:50|1527.2|1527|1526.8|1526.4|1527.2|1527|1526.8|1526.4|793
1727101560000|2024-09-23 14:26:00|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1526.8|1526.4|0
1727101570000|2024-09-23 14:26:10|1527|1526.4|1526.8|1526.4|1527|1526.6|1526.6|1526.4|1292
1727101580000|2024-09-23 14:26:20|1526.4|1526.2|1526.4|1525.8|1526.4|1526.2|1526.2|1525.8|365
1727101590000|2024-09-23 14:26:30|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727101610000|2024-09-23 14:26:50||1526||1525.8||1526||1525.8|0
1727101620000|2024-09-23 14:27:00|1526.2|1525.6|1526.4|1525.8|1526.6|1526|1526.2|1525.6|199
1727101630000|2024-09-23 14:27:10|1526.2||1526.2||1526.2||1526.2||0
1727101670000|2024-09-23 14:27:50|||||||||17
1727101690000|2024-09-23 14:28:10|1526||1526||1526||1526||835
1727101700000|2024-09-23 14:28:20|1526.4|1526|1526|1525.8|1526.4|1526|1526|1525.8|265
1727101710000|2024-09-23 14:28:30|1526.2|1525.6|1525.4|1524.8|1526.2|1525.6|1525.2|1524.8|1271
1727101720000|2024-09-23 14:28:40|1525.6|1525|1525.6|1525|1525.6|1525|1525.6|1525|0
1727101730000|2024-09-23 14:28:50|1525.8|1525.2|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|97
1727101740000|2024-09-23 14:29:00|1525.8||1525.6||1525.8||1525.6||0
1727101750000|2024-09-23 14:29:10|1525.4|1525|1525|1524.6|1525.4|1525|1525|1524.6|1058
1727101780000|2024-09-23 14:29:40|1525.2||1525.2||1525.2||1525.2||0
1727101790000|2024-09-23 14:29:50|1525.4|1524.8|1525.4|1525|1525.6|1525|1525.2|1524.8|0
1727101800000|2024-09-23 14:30:00|1525.8|1525.2|1525.8|1525.6|1525.8|1525.6|1525.8|1524.8|1604
1727101810000|2024-09-23 14:30:10|1525.6|1525.4|1525.4|1525|1525.6|1525.4|1525.4|1525|364
1727101820000|2024-09-23 14:30:20|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727101830000|2024-09-23 14:30:30|1525.2|1524.8|1525.2|1524.8|1525.4|1524.8|1525.2|1524.8|349
1727101840000|2024-09-23 14:30:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|908
1727101860000|2024-09-23 14:31:00|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.6|183
1727101870000|2024-09-23 14:31:10|1525|1524.6|1525|1524.6|1525.2|1524.8|1524.8|1524.6|743
1727101880000|2024-09-23 14:31:20|1524.8||1524.8||1525||1524.8||0
1727101890000|2024-09-23 14:31:30|1524.6|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|0
1727101900000|2024-09-23 14:31:40|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|527
1727101910000|2024-09-23 14:31:50|1524.4||1524.4||1524.6||1524.4||0
1727101930000|2024-09-23 14:32:10|1524.8|1523.8|1524.8|1524.2|1524.8|1524.4|1524.6|1523.8|737
1727101940000|2024-09-23 14:32:20|1524.6|1524.4|1524.4|1524|1524.6|1524.4|1524.4|1524|0
1727101950000|2024-09-23 14:32:30|1524.2|1524.2|1524.2|1524|1524.2|1524.2|1524.2|1524|2
1727101960000|2024-09-23 14:32:40|1524.4|1523.8|1523.8|1523.2|1524.4|1523.8|1523.6|1523.2|493
1727101970000|2024-09-23 14:32:50|1523.6|1523.4|1523.8|1523.2|1523.8|1523.4|1523.6|1523.2|0
1727101980000|2024-09-23 14:33:00|1523.6||1523.4||1523.8||1523.4||0
1727101990000|2024-09-23 14:33:10|1523.6|1523.6|1523.4|1523|1524|1523.6|1523.4|1523|2136
1727102000000|2024-09-23 14:33:20|1523.6|1522.8|1523.4|1522.8|1523.6|1523|1523.4|1522.8|0
1727102010000|2024-09-23 14:33:30|1523.2|1522.4|1523|1522.6|1523.4|1522.6|1522.8|1522.4|240
1727102030000|2024-09-23 14:33:50|1522.8|1522.4|1522.4|1522.2|1522.8|1522.4|1522.4|1522.2|566
1727102040000|2024-09-23 14:34:00|1522.2|1521.8|1521.8|1521.6|1522.4|1521.8|1521.8|1521.4|1085
1727102050000|2024-09-23 14:34:10|1522|1521.4|1521.8|1521.4|1522|1521.6|1521.8|1521.4|6
1727102060000|2024-09-23 14:34:20|1522|1521.6|1521.8|1521.4|1522|1521.6|1521.8|1521.4|727
1727102070000|2024-09-23 14:34:30|1522||1521.8||1522||1521.8||0
1727102080000|2024-09-23 14:34:40|1521.6|1521.2|1521.8|1521.2|1521.8|1521.4|1521.6|1521.2|1639
1727102090000|2024-09-23 14:34:50|1521.6||1521.6||1521.8||1521.6||0
1727102100000|2024-09-23 14:35:00|1521.8||1521.4||1521.8||1521.4||0
1727102110000|2024-09-23 14:35:10|1521|1520.6|1520.8|1520.6|1521|1520.6|1520.6|1520.4|270
1727102120000|2024-09-23 14:35:20|1521|1520.2|1521.4|1521|1521.4|1521|1521|1520.2|767
1727102130000|2024-09-23 14:35:30|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.8|306
1727102140000|2024-09-23 14:35:40|1521|1520.4|1519.8|1519.4|1521|1520.4|1519.8|1519.2|1353
1727102150000|2024-09-23 14:35:50|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|2277
1727102160000|2024-09-23 14:36:00|1519.6|1519.2|1518.8|1518.4|1519.6|1519.2|1518.8|1518.2|11296
1727102170000|2024-09-23 14:36:10|1519|1518.6|1519.2|1518.6|1519.2|1518.6|1519|1518.4|384
1727102180000|2024-09-23 14:36:20|1519|1518.2|1518.8|1518.4|1519.2|1518.4|1518.8|1518.2|352
1727102190000|2024-09-23 14:36:30|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.4|0
1727102210000|2024-09-23 14:36:50|1519.2|1518.8|1519.2|1518.8|1519.6|1519.2|1519.2|1518.8|1714
1727102220000|2024-09-23 14:37:00|1519.6|1519|1519.8|1519.4|1519.8|1519.4|1519.4|1518.8|894
1727102230000|2024-09-23 14:37:10|1520.2|1519.6|1519.8|1519.4|1520.2|1519.6|1519.8|1519.4|1281
1727102240000|2024-09-23 14:37:20|1519.6|1519|1520|1519.6|1520|1519.6|1519.6|1519|736
1727102250000|2024-09-23 14:37:30|1519.8|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|0
1727102260000|2024-09-23 14:37:40|1520||1520||1520||1519.8||0
1727102270000|2024-09-23 14:37:50|1519.8|1519|1519.6|1519|1520|1519.2|1519.4|1519|922
1727102280000|2024-09-23 14:38:00|1519.4||1519.6||1519.6||1519.4||600
1727102290000|2024-09-23 14:38:10|1519.4|1519.2|1518.6|1518.2|1519.4|1519.2|1518.6|1518.2|653
1727102300000|2024-09-23 14:38:20|1519|1518|1518.8|1518.4|1519|1518.4|1518.8|1518|152
1727102310000|2024-09-23 14:38:30|1518.6|1518.2|1518.4|1518|1518.8|1518.4|1518.2|1518|130
1727102320000|2024-09-23 14:38:40|1518.2|1517.6|1518.6|1518|1518.6|1518|1518.2|1517.6|949
1727102330000|2024-09-23 14:38:50|1518.8|1518.2|1518.6|1518|1518.8|1518.2|1518.6|1518|0
1727102340000|2024-09-23 14:39:00|1518.4|1518.2|1518|1517.4|1518.4|1518.2|1517.8|1517.4|5812
1727102350000|2024-09-23 14:39:10|1518.2|1517.6|1518|1517.4|1518.2|1517.6|1517.8|1517.4|0
1727102360000|2024-09-23 14:39:20|1517.8|1517.2|1517.6|1517.2|1517.8|1517.2|1517.6|1517.2|0
1727102370000|2024-09-23 14:39:30|1517.4|1516.6|1517|1516.6|1517.6|1516.6|1517|1516.6|1
1727102380000|2024-09-23 14:39:40|1516.8||1516.8||1516.8||1516.8||360
1727102390000|2024-09-23 14:39:50|1516.6|1516.4|1516.6|1516.4|1516.6|1516.4|1516.6|1516.2|228
1727102400000|2024-09-23 14:40:00|1517|1516.6|1517|1516.4|1517|1516.6|1517|1516.4|168
1727102410000|2024-09-23 14:40:10|1517.2|1516.6|1518|1517.6|1518.2|1517.6|1517.2|1516.4|211
1727102420000|2024-09-23 14:40:20|1518.2||1518||1518.2||1518||0
1727102440000|2024-09-23 14:40:40|1518.4|1518|1518.8|1518.4|1518.8|1518.4|1518.4|1518|220
1727102450000|2024-09-23 14:40:50|1519|1518.6|1519.2|1518.6|1519.2|1518.6|1519|1518.4|27
1727102460000|2024-09-23 14:41:00|1519.4|1518.8|1519|1518.6|1519.4|1518.8|1518.4|1518|920
1727102470000|2024-09-23 14:41:10|1518.8|1518.8|1519|1518.6|1519.2|1518.8|1518.8|1518.6|360
1727102480000|2024-09-23 14:41:20|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|415
1727102490000|2024-09-23 14:41:30|1519.4|1519|1519.2|1518.8|1519.4|1519|1519.2|1518.8|115
1727102510000|2024-09-23 14:41:50|1519||1519.2||1519.2||1519||385
1727102520000|2024-09-23 14:42:00|1519.6|1519|1519.6|1519|1519.8|1519.2|1519.4|1519|0
1727102530000|2024-09-23 14:42:10|1519.4|1518.8|1519.4|1519|1519.6|1519|1519|1518.8|0
1727102540000|2024-09-23 14:42:20|1519.2|1519.2|1519.2|1519|1519.2|1519.2|1519.2|1519|0
1727102550000|2024-09-23 14:42:30|1519.6|1518.8|1519.4|1518.8|1519.6|1518.8|1519.2|1518.8|0
1727102560000|2024-09-23 14:42:40|1519.6|1519|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1727102570000|2024-09-23 14:42:50|1519.6|1519|1519.6|1519|1519.8|1519.2|1519.6|1519|0
1727102580000|2024-09-23 14:43:00|1519.8|1519.2|1519.4|1519|1519.8|1519.2|1519.2|1519|1233
1727102590000|2024-09-23 14:43:10|1519.2||1519.4||1519.4||1519.2||0
1727102620000|2024-09-23 14:43:40|1519.6|1519.2|1519.8|1519.2|1519.8|1519.2|1519.6|1519.2|0
1727102630000|2024-09-23 14:43:50||1519.4||1519.4||1519.4||1519.4|0
1727102640000|2024-09-23 14:44:00|1519.6||1519.8||1519.8||1519.6||0
1727102660000|2024-09-23 14:44:20|1519.4|1519|1519.2|1519|1519.4|1519|1519.2|1519|1511
1727102670000|2024-09-23 14:44:30|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|0
1727102680000|2024-09-23 14:44:40|1519.2||1519.4||1519.4||1519.2||1422
1727102690000|2024-09-23 14:44:50|1519.8|1519|1519.8|1519.4|1519.8|1519.4|1519.6|1519|68
1727102700000|2024-09-23 14:45:00|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|216
1727102710000|2024-09-23 14:45:10|1519.4|1519|1518.4|1517.8|1519.4|1519|1518.4|1517.8|683
1727102720000|2024-09-23 14:45:20|1518.6|1518|1518.8|1518.2|1518.8|1518.2|1518.4|1518|116
1727102730000|2024-09-23 14:45:30|1519|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|0
1727102740000|2024-09-23 14:45:40|1519||1519||1519||1518.8||0
1727102750000|2024-09-23 14:45:50|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727102760000|2024-09-23 14:46:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1727102770000|2024-09-23 14:46:10|1518.6|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1727102780000|2024-09-23 14:46:20|1518.4|1518|1518.2|1518|1518.6|1518|1518.2|1518|597
1727102800000|2024-09-23 14:46:40|1518.4||1518.4||1518.4||1518.4||880
1727102820000|2024-09-23 14:47:00|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.8|1518.2|0
1727102830000|2024-09-23 14:47:10|1518.6|1518.8|1519|1518.8|1519|1518.8|1518.6|1518.8|304
1727102840000|2024-09-23 14:47:20|1519.2|1519|1519|1518.8|1519.2|1519|1519|1518.8|0
1727102850000|2024-09-23 14:47:30|1518.8|1518.4|1519|1518.4|1519|1518.4|1518.8|1518.4|1
1727102860000|2024-09-23 14:47:40|1518.8|1518.6|1518.8|1518.4|1518.8|1518.6|1518.6|1518.4|0
1727102870000|2024-09-23 14:47:50|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727102880000|2024-09-23 14:48:00|1518.8||1519||1519||1518.8||0
1727102890000|2024-09-23 14:48:10|1518.8||1519||1519||1518.8||0
1727102910000|2024-09-23 14:48:30|1518.8||1518.8||1518.8||1518.8||0
1727102920000|2024-09-23 14:48:40|1519||1519||1519||1519||0
1727102930000|2024-09-23 14:48:50|1518.8|1518.4|1519|1518.4|1519|1518.4|1518.8|1518.4|895
1727102940000|2024-09-23 14:49:00|1518.8||1519||1519||1518.8||0
1727102950000|2024-09-23 14:49:10|1518.8|1518|1518.4|1518|1519|1518|1518.4|1518|645
1727102960000|2024-09-23 14:49:20|1518.2|1518.4|1518.6|1518.4|1518.6|1518.4|1518.2|1518.4|1309
1727102970000|2024-09-23 14:49:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|2986
1727102980000|2024-09-23 14:49:40|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.8|1518.2|241
1727102990000|2024-09-23 14:49:50|1518.6|1518|1518.2|1517.8|1518.6|1518|1518.2|1517.8|1971
1727103000000|2024-09-23 14:50:00|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1517.8|1517.2|2142
1727103010000|2024-09-23 14:50:10|1518.4|1517.6|1518.2|1517.6|1518.4|1517.6|1518.2|1517.6|0
1727103020000|2024-09-23 14:50:20|1518.4|1517.8|1518.4|1518|1518.4|1518|1518.4|1517.8|0
1727103030000|2024-09-23 14:50:30||1518.2||1518.2||1518.2||1518.2|0
1727103050000|2024-09-23 14:50:50|1518.2|1518|1518.4|1518|1518.4|1518|1518.2|1518|0
1727103060000|2024-09-23 14:51:00|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518|640
1727103080000|2024-09-23 14:51:20|1518.4||1518.6||1518.6||1518.4||946
1727103100000|2024-09-23 14:51:40|1519|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|195
1727103110000|2024-09-23 14:51:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1727103120000|2024-09-23 14:52:00|1519.2|1518.8|1519|1518.8|1519.2|1518.8|1519|1518.8|0
1727103130000|2024-09-23 14:52:10|1519.2|1519|1519|1518.8|1519.4|1519.2|1519|1518.8|370
1727103140000|2024-09-23 14:52:20|1519.2|1519|1519.2|1518.8|1519.2|1519|1519.2|1518.8|0
1727103150000|2024-09-23 14:52:30|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|367
1727103160000|2024-09-23 14:52:40|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.6|0
1727103170000|2024-09-23 14:52:50||1519||1518.8||1519||1518.8|0
1727103180000|2024-09-23 14:53:00||1519||1519||1519||1519|0
1727103210000|2024-09-23 14:53:30|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|516
1727103230000|2024-09-23 14:53:50|1519.2|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.8|2557
1727103240000|2024-09-23 14:54:00|1519.6|1519.4|1519.4|1519|1519.8|1519.4|1519.4|1519|1131
1727103250000|2024-09-23 14:54:10|1519.2|1518.6|1518.6|1518.4|1519.2|1518.6|1518.6|1518.4|3000
1727103260000|2024-09-23 14:54:20|1518.8|1518.2|1518.4|1518|1518.8|1518.2|1518.4|1518|0
1727103270000|2024-09-23 14:54:30|1518.6|1518.4|1519|1518.6|1519|1518.6|1518.4|1518.4|2607
1727103280000|2024-09-23 14:54:40|1519.4|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|1547
1727103290000|2024-09-23 14:54:50|1519.2|1518.6|1519|1518.6|1519.2|1518.6|1519|1518.6|0
1727103300000|2024-09-23 14:55:00|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|400
1727103310000|2024-09-23 14:55:10|1518.6|1518.2|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|0
1727103330000|2024-09-23 14:55:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|0
1727103340000|2024-09-23 14:55:40|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|0
1727103350000|2024-09-23 14:55:50|1518.8|1518.4|1519.2|1518.8|1519.2|1518.8|1518.8|1518.4|956
1727103360000|2024-09-23 14:56:00|1519.4|1519|1519.2|1518.8|1519.4|1519|1519|1518.8|354
1727103370000|2024-09-23 14:56:10|1519.4||1519.2||1519.4||1519.2||0
1727103380000|2024-09-23 14:56:20|1519|1519|1519|1518.8|1519.4|1519|1519|1518.8|0
1727103390000|2024-09-23 14:56:30|1519.2|1519|1519.2|1518.6|1519.4|1519|1519|1518.6|997
1727103400000|2024-09-23 14:56:40|1519|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|757
1727103410000|2024-09-23 14:56:50||1518.6||1518.2||1518.6||1518.2|1260
1727103420000|2024-09-23 14:57:00||1518.4||1518.4||1518.4||1518.4|0
1727103430000|2024-09-23 14:57:10|1518.6||1518.8||1518.8||1518.6||0
1727103440000|2024-09-23 14:57:20|1518.6||1518.8||1518.8||1518.6||7
1727103450000|2024-09-23 14:57:30|1518.6||1518.8||1518.8||1518.6||0
1727103460000|2024-09-23 14:57:40|1519|1518.2|1518.8|1518.4|1519|1518.6|1518.8|1518.2|204
1727103470000|2024-09-23 14:57:50|1519|1518.2|1518.6|1518.2|1519|1518.2|1518.6|1518.2|196
1727103480000|2024-09-23 14:58:00|1518.4||1518.4||1518.4||1518.4||474
1727103490000|2024-09-23 14:58:10|1518.8|1518.4|1519|1518.4|1519|1518.4|1518.8|1518.2|92
1727103500000|2024-09-23 14:58:20|1518.8|1518.6|1518.8|1518.2|1519|1518.6|1518.8|1518.2|818
1727103510000|2024-09-23 14:58:30|1519|1518.4|1518.8|1518.4|1519|1518.6|1518.8|1518.4|202
1727103520000|2024-09-23 14:58:40|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|818
1727103540000|2024-09-23 14:59:00|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|0
1727103550000|2024-09-23 14:59:10||1518.4||1518.2||1518.4||1518.2|0
1727103560000|2024-09-23 14:59:20|1518.4|1518.4|1518.2|1517.8|1518.4|1518.4|1518.2|1517.8|1942
1727103570000|2024-09-23 14:59:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|0
1727103580000|2024-09-23 14:59:40|1518.6|1518.2|1518.4|1518|1518.6|1518.2|1518.4|1518|0
1727103590000|2024-09-23 14:59:50|1518.6|1518.2|1518.6|1518|1518.6|1518.2|1518.6|1518|38
1727103600000|2024-09-23 15:00:00|1518.8|1518.2|1517.4|1517|1518.8|1518.2|1517.4|1517|2591
1727103610000|2024-09-23 15:00:10||1516.8||1516.8||1516.8||1516.8|0
1727103620000|2024-09-23 15:00:20|1517.2|1517|1517.2|1516.8|1517.2|1517|1517.2|1516.8|365
1727103630000|2024-09-23 15:00:30|1517|1516.6|1516.8|1516.4|1517|1516.6|1516.8|1516.2|0
1727103640000|2024-09-23 15:00:40|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|1436
1727103650000|2024-09-23 15:00:50|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517|1516.6|49
1727103660000|2024-09-23 15:01:00|1517.4|1516.8|1517.2|1516.8|1517.4|1517|1517.2|1516.8|0
1727103670000|2024-09-23 15:01:10|1517.6|1517.2|1517.6|1517.4|1517.8|1517.4|1517.6|1517.2|666
1727103680000|2024-09-23 15:01:20|1517.8||1517.8||1517.8||1517.8||0
1727103690000|2024-09-23 15:01:30|1517.6|1516.8|1517|1516.6|1517.8|1516.8|1517|1516.6|0
1727103700000|2024-09-23 15:01:40|1517.2|1516.8|1517.6|1517.2|1517.6|1517.2|1517.2|1516.8|254
1727103710000|2024-09-23 15:01:50|1517.4|1517.4|1517.6|1517.2|1517.8|1517.4|1517.4|1517.2|715
1727103740000|2024-09-23 15:02:20|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|31
1727103750000|2024-09-23 15:02:30|1518|1517.6|1518|1517.6|1518|1517.6|1517.8|1517.4|31
1727103760000|2024-09-23 15:02:40|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|0
1727103770000|2024-09-23 15:02:50|1518|1517.6|1518.2|1517.8|1518.2|1517.8|1518|1517.6|0
1727103780000|2024-09-23 15:03:00|1518|1517.6|1518|1517.6|1518|1517.6|1517.8|1517.6|143
1727103790000|2024-09-23 15:03:10|1517.8|1517.8|1518|1517.6|1518.4|1517.8|1517.8|1517.6|0
1727103810000|2024-09-23 15:03:30|1517.8|1517.4|1517.8|1517.6|1517.8|1517.6|1517.6|1517.4|1039
1727103820000|2024-09-23 15:03:40|1518|1517.4|1518.2|1517.8|1518.2|1517.8|1518|1517.4|425
1727103830000|2024-09-23 15:03:50|1518.4|1518.2|1518.6|1518.2|1518.6|1518.2|1518.4|1518.2|466
1727103840000|2024-09-23 15:04:00|1518.4|1518.4|1518.6|1518.2|1518.8|1518.4|1518.2|1518|464
1727103850000|2024-09-23 15:04:10|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|615
1727103860000|2024-09-23 15:04:20|||||||||72
1727103870000|2024-09-23 15:04:30|1518.2|1517.8|1518|1517.8|1518.2|1517.8|1518|1517.8|458
1727103880000|2024-09-23 15:04:40|1517.8|1517.4|1517.8|1517.4|1518|1517.6|1517.8|1517.4|394
1727103890000|2024-09-23 15:04:50|1517.6||1517.6||1517.6||1517.6||6
1727103900000|2024-09-23 15:05:00|1517.8|1517.6|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|561
1727103910000|2024-09-23 15:05:10|1517.6|1517.2|1517.2|1516.8|1517.6|1517.2|1517|1516.8|475
1727103920000|2024-09-23 15:05:20|1517||1517||1517||1517||0
1727103930000|2024-09-23 15:05:30|1517.2||1517||1517.2||1517||0
1727103940000|2024-09-23 15:05:40|1517.2|1517|1517.2|1516.8|1517.2|1517|1517|1516.8|1190
1727103950000|2024-09-23 15:05:50||1517||1516.8||1517||1516.8|0
1727103960000|2024-09-23 15:06:00|1517|1516.2|1516.4|1516|1517|1516.2|1516.2|1516|2089
1727103970000|2024-09-23 15:06:10|1516.6|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.4|1841
1727103980000|2024-09-23 15:06:20||1516.6||1516.4||1516.6||1516.4|0
1727103990000|2024-09-23 15:06:30|1516.6||1516.8||1516.8||1516.6||62
1727104000000|2024-09-23 15:06:40|1516.6||1516.8||1516.8||1516.6||0
1727104010000|2024-09-23 15:06:50|1516.6||1516.6||1516.6||1516.6||331
1727104020000|2024-09-23 15:07:00|1517|1516.6|1516.8|1516.6|1517|1516.6|1516.8|1516.6|0
1727104030000|2024-09-23 15:07:10|1516.6|1516.4|1516.4|1516|1516.6|1516.4|1516.4|1516|568
1727104040000|2024-09-23 15:07:20|1516.2||1516.4||1516.4||1516.2||791
1727104050000|2024-09-23 15:07:30|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|0
1727104060000|2024-09-23 15:07:40|1516.8|1516.4|1516.6|1516.2|1516.8|1516.4|1516.6|1516.2|100
1727104070000|2024-09-23 15:07:50|1516.4||1516.4||1516.4||1516.4||300
1727104080000|2024-09-23 15:08:00|1516.2|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|0
1727104090000|2024-09-23 15:08:10|1516.4|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|716
1727104120000|2024-09-23 15:08:40|1516||1516.2||1516.2||1516||1165
1727104130000|2024-09-23 15:08:50|1516||1516||1516||1516||0
1727104140000|2024-09-23 15:09:00|1515.8|1515.6|1516|1515.8|1516|1515.8|1515.8|1515.6|181
1727104150000|2024-09-23 15:09:10|1515.8|1515.6|1516|1515.8|1516|1515.8|1515.8|1515.6|0
1727104170000|2024-09-23 15:09:30|1515.4|1515.6|1515.4|1515.2|1515.4|1515.6|1515.4|1515.2|637
1727104180000|2024-09-23 15:09:40|1515.6||1515.6||1515.6||1515.6||0
1727104190000|2024-09-23 15:09:50|1515.4|1514.4|1514.8|1514.4|1515.4|1514.6|1514.6|1514.4|1843
1727104200000|2024-09-23 15:10:00|1514.4|1514.6|1514.2|1513.8|1514.4|1514.6|1514.2|1513.8|3788
1727104210000|2024-09-23 15:10:10|1513.8|1513.4|1513.8|1513.2|1514|1513.6|1513.6|1513.2|4206
1727104220000|2024-09-23 15:10:20|1513.6|1513.4|1513.8|1513.4|1513.8|1513.4|1513.6|1513.4|0
1727104230000|2024-09-23 15:10:30|1514|1513.6|1514.2|1513.8|1514.2|1513.8|1514|1513.6|209
1727104250000|2024-09-23 15:10:50||1514||1513.8||1514||1513.8|0
1727104260000|2024-09-23 15:11:00|1514||1514.2||1514.2||1514||0
1727104320000|2024-09-23 15:12:00|1515|1514.8|1515|1514.8|1515|1514.8|1515|1514.6|313
1727104330000|2024-09-23 15:12:10|1514.8|1514.6|1515|1514.6|1515|1514.6|1514.8|1514.6|1
1727104340000|2024-09-23 15:12:20|||||||||37
1727104350000|2024-09-23 15:12:30|1515.4|1514.8|1515.8|1515.6|1515.8|1515.6|1515.4|1514.8|1061
1727104360000|2024-09-23 15:12:40|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516|1515.8|0
1727104370000|2024-09-23 15:12:50|1516.4|1516|1516.4|1516.2|1516.4|1516.2|1516.4|1516|80
1727104380000|2024-09-23 15:13:00|1516.2|1516|1516.4|1516|1516.6|1516.2|1516.2|1516|1240
1727104390000|2024-09-23 15:13:10|1516.2|1516.2|1516.6|1516.2|1516.6|1516.2|1516.2|1516.2|0
1727104400000|2024-09-23 15:13:20|1516.8|1516.4|1517.4|1516.8|1517.4|1516.8|1516.8|1516.4|852
1727104410000|2024-09-23 15:13:30|1517.6|1517|1517.2|1516.6|1517.6|1517|1517|1516.6|412
1727104420000|2024-09-23 15:13:40|1517|1516.4|1517.2|1516.8|1517.2|1516.8|1517|1516.4|0
1727104430000|2024-09-23 15:13:50|1517||1517||1517||1517||12
1727104450000|2024-09-23 15:14:10|1517.2|1516.6|1516.4|1516.2|1517.4|1516.6|1516.4|1516.2|18
1727104460000|2024-09-23 15:14:20|1516.6||1516.4||1516.6||1516.4||0
1727104470000|2024-09-23 15:14:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1620
1727104480000|2024-09-23 15:14:40|1516.6|1516.2|1516.4|1516.2|1516.6|1516.2|1516.4|1516.2|0
1727104490000|2024-09-23 15:14:50|1516.6||1516.6||1516.6||1516.6||0
1727104500000|2024-09-23 15:15:00||1516||1516||1516||1516|316
1727104510000|2024-09-23 15:15:10|1516.2|1515.6|1516.2|1515.6|1516.2|1515.6|1516.2|1515.6|884
1727104520000|2024-09-23 15:15:20|1516.4|1516|1516.4|1516|1516.4|1516|1516.4|1516|0
1727104530000|2024-09-23 15:15:30|1516.6||1516.6||1516.6||1516.6||0
1727104540000|2024-09-23 15:15:40||1516.2||1516||1516.2||1516|0
1727104550000|2024-09-23 15:15:50|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|667
1727104560000|2024-09-23 15:16:00|||||||||336
1727104580000|2024-09-23 15:16:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1584
1727104590000|2024-09-23 15:16:30|1517.4||1517.2||1517.4||1517.2||0
1727104600000|2024-09-23 15:16:40|1517.4|1516.6|1517.2|1516.6|1517.4|1516.6|1517.2|1516.6|0
1727104610000|2024-09-23 15:16:50|1517|1516.4|1516.8|1516.2|1517|1516.4|1516.6|1516.2|414
1727104620000|2024-09-23 15:17:00||1516.4||1516.2||1516.4||1516.2|0
1727104630000|2024-09-23 15:17:10||1516.4||1516.2||1516.4||1516.2|0
1727104640000|2024-09-23 15:17:20|1516.6|1516.4|1516.6|1516.2|1516.6|1516.4|1516.6|1516.2|0
1727104650000|2024-09-23 15:17:30|1516.4|1516|1516.4|1516|1516.4|1516|1516.4|1516|641
1727104660000|2024-09-23 15:17:40|1516.2|1515.8|1516|1515.4|1516.2|1515.8|1515.8|1515.2|894
1727104670000|2024-09-23 15:17:50|1515.8||1516||1516||1515.8||0
1727104680000|2024-09-23 15:18:00|1515.8|1515.6|1516|1515.6|1516|1515.6|1515.8|1515.4|0
1727104700000|2024-09-23 15:18:20|1516.2|1515.8|1516.4|1515.8|1516.4|1515.8|1516.2|1515.8|300
1727104710000|2024-09-23 15:18:30|1516.2|1515.6|1516.2|1515.8|1516.2|1515.8|1516.2|1515.6|0
1727104730000|2024-09-23 15:18:50|1516.4||1516.2||1516.4||1516.2||0
1727104740000|2024-09-23 15:19:00|1516.4||1516.4||1516.4||1516.4||0
1727104750000|2024-09-23 15:19:10|1516.2|1515.6|1516.4|1516|1516.4|1516|1516|1515.6|194
1727104760000|2024-09-23 15:19:20|1516.6|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|449
1727104770000|2024-09-23 15:19:30|1517||1517||1517||1517||0
1727104780000|2024-09-23 15:19:40||1516.4||1516.4||1516.4||1516.4|159
1727104800000|2024-09-23 15:20:00|1516.8|1516.6|1517|1516.4|1517|1516.6|1516.8|1516.4|248
1727104810000|2024-09-23 15:20:10||1516.6||1516.6||1516.6||1516.6|327
1727104820000|2024-09-23 15:20:20||1516.4||1516.6||1516.6||1516.4|85
1727104830000|2024-09-23 15:20:30|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.6|331
1727104840000|2024-09-23 15:20:40|1517|1516.6|1517.4|1516.8|1517.4|1516.8|1517|1516.4|971
1727104850000|2024-09-23 15:20:50|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.4|1516.8|368
1727104870000|2024-09-23 15:21:10||1517||1517||1517||1517|1686
1727104880000|2024-09-23 15:21:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|132
1727104890000|2024-09-23 15:21:30|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.2|1516.8|82
1727104900000|2024-09-23 15:21:40|1517.2|1516.6|1517|1516.4|1517.2|1516.6|1517|1516.4|749
1727104910000|2024-09-23 15:21:50|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|195
1727104920000|2024-09-23 15:22:00|1516.6|1516|1517|1516.6|1517.2|1516.6|1516.6|1516|208
1727104930000|2024-09-23 15:22:10|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|530
1727104940000|2024-09-23 15:22:20|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|79
1727104950000|2024-09-23 15:22:30|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|786
1727104960000|2024-09-23 15:22:40|1517.6|1517|1517.6|1517|1517.6|1517|1517.4|1517|36
1727104970000|2024-09-23 15:22:50|1517.4|1517.2|1517.8|1517.2|1517.8|1517.2|1517.4|1517.2|1
1727104980000|2024-09-23 15:23:00|1517.6|1517|1517.6|1517|1517.8|1517.2|1517.6|1517|713
1727105010000|2024-09-23 15:23:30|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|79
1727105020000|2024-09-23 15:23:40|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.4|1516.8|490
1727105040000|2024-09-23 15:24:00|1517.6|1517|1517.6|1517.2|1517.6|1517.2|1517.6|1517|110
1727105050000|2024-09-23 15:24:10||1517||1517||1517||1517|78
1727105070000|2024-09-23 15:24:30|1517.8|1517.2|1517.8|1517.2|1517.8|1517.2|1517.8|1517.2|49
1727105080000|2024-09-23 15:24:40|1518|1517.4|1517.8|1517.2|1518|1517.4|1517.8|1517.2|386
1727105090000|2024-09-23 15:24:50|1517.6||1517.6||1517.6||1517.6||0
1727105100000|2024-09-23 15:25:00|1517.8||1517.8||1517.8||1517.6||0
1727105110000|2024-09-23 15:25:10|1517.6|1517|1517.8|1517|1517.8|1517|1517.4|1517|82
1727105120000|2024-09-23 15:25:20|1518|1517.2|1518|1517.6|1518.2|1517.6|1518|1517.2|277
1727105130000|2024-09-23 15:25:30|1517.8|1517.4|1518|1517.4|1518|1517.4|1517.8|1517.4|597
1727105140000|2024-09-23 15:25:40|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|7
1727105150000|2024-09-23 15:25:50|1518.4|1517.8|1518.4|1517.8|1518.4|1518|1518.4|1517.8|263
1727105160000|2024-09-23 15:26:00|1518.6||1518.4||1518.6||1518.4||295
1727105170000|2024-09-23 15:26:10|||||||||306
1727105180000|2024-09-23 15:26:20|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|895
1727105190000|2024-09-23 15:26:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.4|1518|168
1727105200000|2024-09-23 15:26:40||1517.8||1518||1518||1517.8|0
1727105210000|2024-09-23 15:26:50|1518.2|1517.8|1519|1518.2|1519|1518.2|1518.2|1517.8|3269
1727105220000|2024-09-23 15:27:00|1518.6|1518|1518.4|1518|1518.6|1518|1518.2|1517.8|2536
1727105230000|2024-09-23 15:27:10|1518.2|1517.8|1518.6|1518|1518.6|1518|1518.2|1517.8|1369
1727105240000|2024-09-23 15:27:20|1519.2|1518.6|1519.2|1518.8|1519.2|1518.8|1519.2|1518.6|844
1727105250000|2024-09-23 15:27:30|1519|1518.6|1519|1518.4|1519|1518.6|1519|1518.4|108
1727105260000|2024-09-23 15:27:40|1518.6|1518|1518.8|1518.4|1518.8|1518.4|1518.6|1518|241
1727105270000|2024-09-23 15:27:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1727105280000|2024-09-23 15:28:00|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|590
1727105290000|2024-09-23 15:28:10|||||||||48
1727105300000|2024-09-23 15:28:20|1519|1518.6|1519.2|1518.6|1519.2|1518.8|1519|1518.4|141
1727105310000|2024-09-23 15:28:30|1519||1519.2||1519.2||1519||320
1727105320000|2024-09-23 15:28:40|1519|1518.8|1519.2|1518.8|1519.2|1518.8|1519|1518.6|503
1727105330000|2024-09-23 15:28:50|||||||||51
1727105340000|2024-09-23 15:29:00|1519|1518.6|1519|1518.4|1519|1518.6|1519|1518.4|200
1727105350000|2024-09-23 15:29:10|1518.8||1518.8||1518.8||1518.8||180
1727105360000|2024-09-23 15:29:20|1519|1518.6|1519.2|1518.6|1519.2|1518.6|1519|1518.6|9
1727105370000|2024-09-23 15:29:30||1518.8||1518.8||1518.8||1518.8|354
1727105380000|2024-09-23 15:29:40||1518.6||1518.6||1518.6||1518.6|0
1727105390000|2024-09-23 15:29:50|1519.4|1519|1519.4|1518.8|1519.4|1519|1519.4|1518.6|845
1727161220000|2024-09-24 07:00:20|1524.2|1522.4|1519.4|1518.8|1524.6|1522.6|1519.4|1518.8|2087
1727161230000|2024-09-24 07:00:30|1520|1519|1522.6|1521.8|1522.6|1521.8|1520|1519|1173
1727161240000|2024-09-24 07:00:40|1522.4|1521.6|1523.8|1522.6|1524.6|1523|1522.4|1521.6|321
1727161250000|2024-09-24 07:00:50|1523|1522.8|1523.8|1522.2|1523.8|1522.8|1523|1521.6|120
1727161260000|2024-09-24 07:01:00|1523.6|1522|1523.6|1522.2|1523.8|1522.2|1523.6|1522|1370
1727161270000|2024-09-24 07:01:10|1523.8|1522|1523.6|1522|1523.8|1522.2|1523.6|1522|0
1727161280000|2024-09-24 07:01:20|1521.6|1522.2|1521.6|1520.4|1521.6|1522.2|1521.4|1520.2|323
1727161290000|2024-09-24 07:01:30|1521.4|1520.6|1521.4|1520.2|1521.4|1520.8|1521.4|1520.2|0
1727161300000|2024-09-24 07:01:40|1521.6|1520.4|1521.6|1520.4|1521.6|1520.4|1521.4|1520.4|0
1727161310000|2024-09-24 07:01:50|1522|1520.6|1522|1520.8|1522.2|1520.8|1522|1520.6|380
1727161320000|2024-09-24 07:02:00|1522.2|1521|1523.6|1522.6|1524|1523|1521.6|1520.6|57
1727161330000|2024-09-24 07:02:10|1523.4|1522.8|1523.4|1522.6|1523.8|1522.8|1523.4|1522.6|0
1727161340000|2024-09-24 07:02:20|1523.2|1522.2|1524|1523|1524.2|1523|1523.2|1522.2|0
1727161350000|2024-09-24 07:02:30|1524.2|1523.2|1524.6|1524.2|1524.6|1524.2|1524|1523.2|286
1727161360000|2024-09-24 07:02:40|1527.2|1526|1525.8|1525|1527.2|1526.2|1525.2|1524|47442
1727161370000|2024-09-24 07:02:50|1526.8|1525.2|1527.2|1526.4|1527.2|1526.4|1526.8|1525.2|1127
1727161380000|2024-09-24 07:03:00|1527|1526.6|1526.2|1525|1527.2|1526.6|1526|1525|141
1727161390000|2024-09-24 07:03:10|1525.6|1524.6|1523.8|1522.4|1525.8|1524.6|1523.8|1522.4|1590
1727161400000|2024-09-24 07:03:20|1524.4|1523.6|1524.6|1523.8|1524.6|1524.2|1524.4|1523.6|178
1727161410000|2024-09-24 07:03:30|1524.2|1523.2|1524.6|1523.8|1524.6|1524|1524.2|1523.2|1678
1727161430000|2024-09-24 07:03:50|1524.8|1524|1524.8|1524.2|1524.8|1524.2|1524.8|1524|0
1727161440000|2024-09-24 07:04:00|1525.2|1525|1525.6|1525|1525.6|1525|1525.2|1524.6|298
1727161450000|2024-09-24 07:04:10|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|1525|1524.2|178
1727161460000|2024-09-24 07:04:20|1525|1524.4|1525.4|1524.4|1525.4|1524.4|1525|1524.4|0
1727161470000|2024-09-24 07:04:30|1525.2|1524.8|1525.6|1524.8|1525.6|1524.8|1525|1524.8|300
1727161480000|2024-09-24 07:04:40|1525.8|1525.4|1526.6|1525.8|1526.6|1525.8|1525.8|1525.4|0
1727161510000|2024-09-24 07:05:10|1526.4|1526|1526.2|1525.6|1526.4|1526|1526.2|1525.6|178
1727161520000|2024-09-24 07:05:20|1526.4|1525.4|1526.6|1525.6|1526.6|1525.6|1526.2|1525.4|0
1727161530000|2024-09-24 07:05:30|1526.4||1526.6||1526.6||1526.4||0
1727161540000|2024-09-24 07:05:40|1526.4||1526.4||1526.6||1526.4||0
1727161550000|2024-09-24 07:05:50|1526.6||1526.6||1526.6||1526.4||0
1727161560000|2024-09-24 07:06:00|1526.4||1526.4||1526.6||1526.4||0
1727161570000|2024-09-24 07:06:10|1526.6||1526.6||1526.6||1526.4||0
1727161580000|2024-09-24 07:06:20|1526.8|1526.2|1527.8|1526.8|1527.8|1527|1526.8|1526.2|2279
1727161590000|2024-09-24 07:06:30|1528.2|1527|1528.6|1527.6|1529.6|1528.6|1528.2|1527|2890
1727161600000|2024-09-24 07:06:40|1529.6|1528.4|1528.6|1527.6|1529.6|1528.4|1528.4|1527.6|1050
1727161610000|2024-09-24 07:06:50||1527.8||1527.8||1527.8||1527.8|100
1727161620000|2024-09-24 07:07:00||1528||1528||1528||1528|0
1727161630000|2024-09-24 07:07:10|1528.2|1528.2|1528.2|1527.6|1528.2|1528.2|1528.2|1527.6|423
1727161640000|2024-09-24 07:07:20|1528.4|1527.8|1529|1528.6|1529|1528.6|1528.4|1527.8|705
1727161650000|2024-09-24 07:07:30|1528.4|1527.8|1528.2|1526.8|1528.4|1527.8|1527.4|1526.6|1298
1727161660000|2024-09-24 07:07:40|1527.8|1527|1527.8|1527|1528|1527.2|1527.8|1527|0
1727161670000|2024-09-24 07:07:50|1528||1527.6||1528||1527.6||0
1727161680000|2024-09-24 07:08:00|1527.8|1527.4|1528.2|1527.4|1528.2|1527.8|1527.8|1527.4|3864
1727161690000|2024-09-24 07:08:10||1527.6||1527.8||1527.8||1527.6|189
1727161700000|2024-09-24 07:08:20|1528.4|1528|1528.4|1528.2|1528.4|1528.2|1528.4|1528|156
1727161710000|2024-09-24 07:08:30|1528.8|1528.4|1528.8|1528.6|1528.8|1528.6|1528.8|1528.2|1222
1727161720000|2024-09-24 07:08:40||1528.4||1528.4||1528.4||1528.4|0
1727161730000|2024-09-24 07:08:50|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|1005
1727161740000|2024-09-24 07:09:00|1529.4|1529|1529.8|1529.2|1529.8|1529.4|1529.4|1528.6|1373
1727161750000|2024-09-24 07:09:10|1529.6||1529.6||1529.6||1529.6||0
1727161780000|2024-09-24 07:09:40|1529.4|1528.6|1529.6|1529|1529.6|1529|1529.4|1528.6|147
1727161790000|2024-09-24 07:09:50|1529.4|1528.8|1529.2|1528.6|1529.6|1529|1529.2|1528.6|780
1727161800000|2024-09-24 07:10:00|1529.4|1528.8|1529.8|1529.4|1529.8|1529.4|1529.4|1528.8|292
1727161810000|2024-09-24 07:10:10|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|810
1727161820000|2024-09-24 07:10:20|1529.6|1529|1529.6|1529|1529.6|1529.2|1529.6|1528.8|0
1727161830000|2024-09-24 07:10:30|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|810
1727161840000|2024-09-24 07:10:40|1529.8|1529.6|1529.6|1529|1529.8|1529.6|1529.6|1529|0
1727161850000|2024-09-24 07:10:50|1530|1529.2|1529.8|1529.2|1530|1529.2|1529.8|1529|3546
1727161860000|2024-09-24 07:11:00|1529.6|1528|1528.6|1528|1529.8|1528|1528.4|1528|375
1727161870000|2024-09-24 07:11:10|1528.2|1527.4|1528.4|1527.6|1528.6|1527.8|1528.2|1527.4|394
1727161880000|2024-09-24 07:11:20|1528.6|1528|1528.4|1527.6|1528.6|1528|1528.2|1527.6|0
1727161890000|2024-09-24 07:11:30|1528.2||1528.4||1528.4||1528.2||0
1727161900000|2024-09-24 07:11:40|1528.6|1527.8|1528.2|1527.6|1528.6|1528.2|1528.2|1527.6|2683
1727161910000|2024-09-24 07:11:50||1527.8||1527.8||1527.8||1527.8|0
1727161920000|2024-09-24 07:12:00|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727161930000|2024-09-24 07:12:10|1528.2|1527.8|1528|1527.8|1528.2|1527.8|1528|1527.8|393
1727161940000|2024-09-24 07:12:20|1528.2||1528.2||1528.2||1528||3004
1727161950000|2024-09-24 07:12:30|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|2400
1727161960000|2024-09-24 07:12:40|1528.4||1528.4||1528.4||1528.4||0
1727161980000|2024-09-24 07:13:00|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|589
1727161990000|2024-09-24 07:13:10||1528.4||1528.2||1528.4||1528.2|0
1727162000000|2024-09-24 07:13:20|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|532
1727162010000|2024-09-24 07:13:30|1526.8|1526.4|1526.4|1525.8|1526.8|1526.4|1526.4|1525.8|695
1727162020000|2024-09-24 07:13:40|1526.6|1526|1527.2|1526.8|1527.2|1526.8|1526.6|1526|1210
1727162030000|2024-09-24 07:13:50|1527.4|1527|1526.8|1526.4|1527.4|1527|1526.8|1526.4|990
1727162040000|2024-09-24 07:14:00|1526.2|1525.6|1526|1525.4|1526.4|1525.8|1526|1525.4|437
1727162050000|2024-09-24 07:14:10|1526.4|1525.6|1526.8|1526.2|1526.8|1526.2|1526.4|1525.6|750
1727162060000|2024-09-24 07:14:20|1527.2|1526.4|1527.4|1527.2|1527.4|1527.2|1527|1526.4|447
1727162070000|2024-09-24 07:14:30|1527.8|1527.4|1527.6|1527.4|1528|1527.6|1527.4|1527.2|651
1727162080000|2024-09-24 07:14:40|1528|1527.6|1527.6|1527.4|1528|1527.6|1527.6|1527.4|0
1727162090000|2024-09-24 07:14:50|1528|1527.6|1528|1527.8|1528|1527.8|1528|1527.6|375
1727162100000|2024-09-24 07:15:00|1528.8|1528.2|1529|1528.6|1529|1528.6|1528.6|1528.2|123
1727162110000|2024-09-24 07:15:10|1529.4|1528.4|1529.6|1529|1529.6|1529|1529.4|1528.4|1469
1727162120000|2024-09-24 07:15:20|1529.2|1529.2|1529.8|1529.4|1529.8|1529.4|1529.2|1528.8|1384
1727162130000|2024-09-24 07:15:30|1530|1529.6|1530.2|1529.8|1530.4|1529.8|1530|1529.4|456
1727162140000|2024-09-24 07:15:40|1530.4|1530|1529.4|1529.2|1530.4|1530|1529.2|1529|2089
1727162150000|2024-09-24 07:15:50|1529.8|1529.6|1530.4|1529.8|1530.4|1530|1529.8|1529.6|677
1727162160000|2024-09-24 07:16:00|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1529.8|759
1727162170000|2024-09-24 07:16:10|||||||||211
1727162180000|2024-09-24 07:16:20|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1727162190000|2024-09-24 07:16:30|1530.2|1529.8|1530.2|1529.8|1530.2|1530|1530.2|1529.8|735
1727162200000|2024-09-24 07:16:40|1530.4|1530|1530.4|1530.2|1530.4|1530.2|1530.4|1530|427
1727162210000|2024-09-24 07:16:50|1530|1530|1530|1529.8|1530|1530.2|1530|1529.8|0
1727162220000|2024-09-24 07:17:00|||||||||64
1727162230000|2024-09-24 07:17:10|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|3754
1727162240000|2024-09-24 07:17:20||1529.6||1529.4||1529.6||1529.4|0
1727162250000|2024-09-24 07:17:30|1530.4|1529.6|1530.4|1530.2|1530.4|1530.2|1530.4|1529.6|599
1727162260000|2024-09-24 07:17:40|1530.8|1530.4|1530.4|1530.2|1530.8|1530.4|1530.4|1530.2|0
1727162270000|2024-09-24 07:17:50|||||||||814
1727162280000|2024-09-24 07:18:00|1530.2|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|0
1727162290000|2024-09-24 07:18:10|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.6|1530.4|687
1727162300000|2024-09-24 07:18:20||1530.6||1530.6||1530.6||1530.6|865
1727162310000|2024-09-24 07:18:30|1530.8|1530.4|1530.6|1530|1530.8|1530.4|1530.2|1529.8|2005
1727162320000|2024-09-24 07:18:40|1530.4||1530.4||1530.4||1530.4||0
1727162330000|2024-09-24 07:18:50|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|64
1727162340000|2024-09-24 07:19:00|1530|1529.6|1530.6|1530|1530.6|1530.2|1530|1529.6|656
1727162350000|2024-09-24 07:19:10|1530.4|1530.2|1530|1529.6|1530.4|1530.2|1530|1529.6|27
1727162360000|2024-09-24 07:19:20|1530.2|1529.8|1530.2|1529.8|1530.4|1530|1530.2|1529.8|70
1727162370000|2024-09-24 07:19:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1727162380000|2024-09-24 07:19:40||1529.8||1530||1530||1529.8|0
1727162390000|2024-09-24 07:19:50||1530.2||1530||1530.2||1530|0
1727162400000|2024-09-24 07:20:00|1530.8|1530.2|1530.8|1530.4|1531|1530.8|1530.6|1530.2|1371
1727162410000|2024-09-24 07:20:10|1529.8|1530.6|1530.2|1529.8|1530.2|1530.6|1529.6|1529.2|2727
1727162420000|2024-09-24 07:20:20|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|618
1727162430000|2024-09-24 07:20:30|1530.8|1530.2|1531.6|1531.2|1531.6|1531.2|1530.8|1530.2|726
1727162440000|2024-09-24 07:20:40|1531.8|1531.4|1531.8|1531.2|1531.8|1531.4|1531.8|1531.2|904
1727162450000|2024-09-24 07:20:50|1531.6|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|213
1727162460000|2024-09-24 07:21:00|1532|1531.6|1531.4|1531|1532|1531.8|1531.4|1531|299
1727162480000|2024-09-24 07:21:20|1531.2|1530.8|1530.8|1530|1531.2|1531|1530.8|1530|1430
1727162490000|2024-09-24 07:21:30|1530.6|1530.2|1529.8|1529.4|1530.6|1530.2|1529.8|1529.4|784
1727162500000|2024-09-24 07:21:40|1529.6|1529|1529.2|1528.6|1529.6|1529.2|1529.2|1528.6|6639
1727162510000|2024-09-24 07:21:50|1529|1529.2|1530.4|1529.8|1530.4|1530|1529|1529.2|1768
1727162520000|2024-09-24 07:22:00|1529.8|1529.4|1530.6|1530|1530.6|1530.2|1529.8|1529.4|1682
1727162530000|2024-09-24 07:22:10|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727162540000|2024-09-24 07:22:20|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|0
1727162550000|2024-09-24 07:22:30|1530.4|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727162560000|2024-09-24 07:22:40|1530.8|1530.2|1530.4|1530|1530.8|1530.6|1530.4|1530|1234
1727162570000|2024-09-24 07:22:50|1531|1530.2|1531.4|1531|1531.4|1531|1531|1530.2|690
1727162580000|2024-09-24 07:23:00|1530.8|1530.4|1531.2|1530.6|1531.2|1530.8|1530.8|1530.4|1046
1727162590000|2024-09-24 07:23:10|1531|1530.8|1531.4|1531|1531.4|1531|1531|1530.6|0
1727162600000|2024-09-24 07:23:20|||||||||43
1727162610000|2024-09-24 07:23:30|1531|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.4|1868
1727162620000|2024-09-24 07:23:40|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1727162640000|2024-09-24 07:24:00|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|0
1727162650000|2024-09-24 07:24:10|1532.2|1531.8|1532.6|1532.2|1532.6|1532.2|1532.2|1531.8|2552
1727162660000|2024-09-24 07:24:20|1532|1532|1532|1531.4|1532|1532|1531.6|1531|828
1727162670000|2024-09-24 07:24:30|1532.2|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|0
1727162680000|2024-09-24 07:24:40|1531.6|1531.6|1531.6|1531|1531.6|1531.6|1531.4|1531|438
1727162690000|2024-09-24 07:24:50|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|0
1727162700000|2024-09-24 07:25:00|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727162710000|2024-09-24 07:25:10|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|343
1727162720000|2024-09-24 07:25:20|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|0
1727162730000|2024-09-24 07:25:30|1532.2|1532|1532.2|1531.8|1532.2|1532|1532.2|1531.8|0
1727162740000|2024-09-24 07:25:40|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531|0
1727162750000|2024-09-24 07:25:50|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|0
1727162760000|2024-09-24 07:26:00|1531.8|1531.8|1531.8|1531.4|1531.8|1531.8|1531.8|1531.4|268
1727162770000|2024-09-24 07:26:10|1531.6|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|319
1727162780000|2024-09-24 07:26:20|1530.8|1530.6|1530.8|1530.6|1530.8|1530.6|1530.8|1530.6|0
1727162790000|2024-09-24 07:26:30|1531|1530.4|1530.6|1530.2|1531|1530.6|1530.6|1530.2|1300
1727162800000|2024-09-24 07:26:40|1530|1529.8|1530.4|1529.8|1530.4|1529.8|1530|1529.8|781
1727162810000|2024-09-24 07:26:50|1530.2|1529.4|1528.6|1528.2|1530.2|1529.4|1528.6|1528.2|1455
1727162820000|2024-09-24 07:27:00|1528.8|1528.4|1529.2|1529|1529.2|1529|1528.8|1528.4|719
1727162830000|2024-09-24 07:27:10|1529.4|1528.6|1529.2|1528.8|1529.4|1528.8|1529|1528.6|362
1727162840000|2024-09-24 07:27:20|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|826
1727162850000|2024-09-24 07:27:30|1529|1528.6|1529|1528.6|1529|1528.8|1529|1528.6|805
1727162860000|2024-09-24 07:27:40|1528.8||1528.8||1528.8||1528.8||0
1727162870000|2024-09-24 07:27:50|1529.2|1528.4|1529.2|1528.8|1529.2|1528.8|1529.2|1528.4|1867
1727162880000|2024-09-24 07:28:00||1529||1528.8||1529||1528.8|0
1727162890000|2024-09-24 07:28:10|1529|1528.6|1529|1528.6|1529.2|1528.8|1529|1528.6|762
1727162910000|2024-09-24 07:28:30|1528.8|1528.4|1529|1528.4|1529|1528.6|1528.8|1528.4|745
1727162920000|2024-09-24 07:28:40|1528.8|1528|1528.4|1528|1528.8|1528|1528.4|1528|185
1727162930000|2024-09-24 07:28:50|1528.2|1527.2|1527.8|1527.4|1528.4|1527.4|1527.8|1527.2|1546
1727162940000|2024-09-24 07:29:00|1527.4|1526.8|1526.6|1526.2|1527.4|1527|1526.6|1526.2|11958
1727162950000|2024-09-24 07:29:10|1526.4|1525.8|1525.6|1525.4|1526.4|1525.8|1525.6|1525.2|2290
1727162960000|2024-09-24 07:29:20|1526.2|1525.2|1526.4|1526|1526.4|1526|1526.2|1525.2|1565
1727162970000|2024-09-24 07:29:30|1526.6|1526.2|1526|1525.6|1526.6|1526.2|1526|1525.6|491
1727162980000|2024-09-24 07:29:40|1525.2|1525|1525.4|1525.2|1525.4|1525.2|1525.2|1525|4134
1727162990000|2024-09-24 07:29:50|1525.8|1525.4|1526.2|1525.8|1526.2|1526|1525.8|1525.4|415
1727163000000|2024-09-24 07:30:00|1526|1526|1526.2|1525.8|1526.2|1526|1525.8|1525.4|1596
1727163010000|2024-09-24 07:30:10|1526|1526|1525.8|1525.4|1526|1526|1525.8|1525.4|718
1727163020000|2024-09-24 07:30:20|1526|1525.6|1526.2|1525.8|1526.2|1526|1526|1525.6|971
1727163030000|2024-09-24 07:30:30|1526.4|1526|1526.4|1526|1526.4|1526.2|1526.4|1526|560
1727163040000|2024-09-24 07:30:40|1526.2|1525.8|1524.8|1524.6|1526.2|1525.8|1524.8|1524.6|917
1727163050000|2024-09-24 07:30:50|1524.4|1524|1524.4|1524|1524.4|1524.2|1524.2|1524|804
1727163060000|2024-09-24 07:31:00|1524.6|1524.2|1524.2|1524|1524.6|1524.2|1524.2|1524|805
1727163070000|2024-09-24 07:31:10|1524.4|1524.2|1525.6|1525.2|1525.6|1525.2|1524.4|1524.2|790
1727163080000|2024-09-24 07:31:20|1526|1525.4|1526.6|1526.2|1526.8|1526.2|1526|1525.4|282
1727163090000|2024-09-24 07:31:30|1526.4|1525.8|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727163100000|2024-09-24 07:31:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|725
1727163110000|2024-09-24 07:31:50||1526.6||1526.6||1526.6||1526.6|499
1727163120000|2024-09-24 07:32:00|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|1532
1727163130000|2024-09-24 07:32:10|1526.6|1527.2|1525.8|1525.2|1526.6|1527.2|1525.8|1525.2|668
1727163140000|2024-09-24 07:32:20|1525.4|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|863
1727163150000|2024-09-24 07:32:30|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|751
1727163160000|2024-09-24 07:32:40|1524.8|1524.4|1525.2|1524.8|1525.2|1524.8|1524.6|1524.4|2405
1727163170000|2024-09-24 07:32:50|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|850
1727163180000|2024-09-24 07:33:00|1524.6|1524.2|1525.2|1524.8|1525.2|1524.8|1524.4|1524|2464
1727163190000|2024-09-24 07:33:10|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1524.8|0
1727163200000|2024-09-24 07:33:20|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525|442
1727163210000|2024-09-24 07:33:30|1525.8|1525|1525.6|1525.2|1525.8|1525.2|1525.4|1525|344
1727163220000|2024-09-24 07:33:40||1525||1525.2||1525.2||1525|0
1727163230000|2024-09-24 07:33:50|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525|0
1727163240000|2024-09-24 07:34:00|1525.4|1525|1525.6|1525|1525.6|1525|1525.4|1525|521
1727163250000|2024-09-24 07:34:10|1525.4|1524|1524.6|1524.2|1525.4|1524.2|1524.6|1524|0
1727163260000|2024-09-24 07:34:20||1524.4||1524.4||1524.4||1524.2|115
1727163270000|2024-09-24 07:34:30|1524.8|1524.2|1524.2|1523.6|1524.8|1524.4|1524.2|1523.6|680
1727163280000|2024-09-24 07:34:40|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|0
1727163290000|2024-09-24 07:34:50||1523.6||1523.6||1523.6||1523.6|0
1727163300000|2024-09-24 07:35:00|1523.8|1523.4|1524.4|1523.8|1524.4|1523.8|1523.8|1523.4|246
1727163310000|2024-09-24 07:35:10|1524.8|1524|1525.2|1524.8|1525.2|1524.8|1524.8|1524|917
1727163320000|2024-09-24 07:35:20||1525||1524.8||1525||1524.8|0
1727163330000|2024-09-24 07:35:30|1525.4|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|243
1727163340000|2024-09-24 07:35:40|1525.4|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|716
1727163350000|2024-09-24 07:35:50|1525.4|1525|1525.4|1524.8|1525.4|1525|1525.2|1524.8|697
1727163360000|2024-09-24 07:36:00|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1525|0
1727163370000|2024-09-24 07:36:10||1525.2||1525||1525.2||1525|0
1727163380000|2024-09-24 07:36:20|1525.2|1524.8|1524.6|1524|1525.4|1525|1524.6|1524|1293
1727163390000|2024-09-24 07:36:30|1524.4|1524.2|1524.6|1524.2|1524.6|1524.2|1524.4|1524|0
1727163400000|2024-09-24 07:36:40|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727163410000|2024-09-24 07:36:50|1525|1524.6|1525|1524.8|1525|1524.8|1525|1524.4|0
1727163420000|2024-09-24 07:37:00|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|187
1727163430000|2024-09-24 07:37:10|1525.6|1525.2|1525.6|1525.2|1525.8|1525.2|1525.4|1525.2|201
1727163440000|2024-09-24 07:37:20|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727163450000|2024-09-24 07:37:30|1525.6|1525.6|1526.2|1526|1526.2|1526|1525.6|1525.4|149
1727163470000|2024-09-24 07:37:50|1526.4|1526.2|1527|1526.6|1527|1526.6|1526.4|1526|309
1727163480000|2024-09-24 07:38:00|1527.2|1526.8|1527.4|1527|1527.4|1527.2|1527|1526.8|0
1727163490000|2024-09-24 07:38:10|1527.6|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|178
1727163500000|2024-09-24 07:38:20|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|598
1727163510000|2024-09-24 07:38:30|1527.8|1527.8|1528.2|1527.8|1528.4|1527.8|1527.8|1527.8|94
1727163520000|2024-09-24 07:38:40|1527.8|1527.4|1528|1527.6|1528.4|1528|1527.8|1527.4|3935
1727163530000|2024-09-24 07:38:50|1528.2|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.8|0
1727163540000|2024-09-24 07:39:00|1528.6|1528.2|1528.2|1527.8|1528.6|1528.4|1528.2|1527.6|1960
1727163550000|2024-09-24 07:39:10|1528|1527.6|1528.4|1527.8|1528.4|1528|1528|1527.6|0
1727163560000|2024-09-24 07:39:20|1528.2|1528|1528.4|1527.8|1528.4|1528|1528.2|1527.8|0
1727163570000|2024-09-24 07:39:30|1528.2||1528.4||1528.4||1528.2||0
1727163580000|2024-09-24 07:39:40|1528.2|1528.2|1528.4|1528|1528.4|1528.2|1528.2|1528|777
1727163590000|2024-09-24 07:39:50|1528.2|1527.4|1527.8|1527.4|1528.4|1527.6|1527.8|1527.4|1520
1727163600000|2024-09-24 07:40:00|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|1085
1727163610000|2024-09-24 07:40:10|1527|1526.8|1527|1526.6|1527|1526.8|1527|1526.6|991
1727163620000|2024-09-24 07:40:20|1527.4|1527|1528.2|1528|1528.2|1528|1527.4|1527|1027
1727163650000|2024-09-24 07:40:50|1528.4|1528.2|1529|1528.6|1529|1528.6|1528.4|1528.2|679
1727163660000|2024-09-24 07:41:00|1528.8|1528.4|1529|1528.6|1529.2|1528.6|1528.8|1528.4|884
1727163670000|2024-09-24 07:41:10|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1727163680000|2024-09-24 07:41:20|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|260
1727163690000|2024-09-24 07:41:30|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1727163700000|2024-09-24 07:41:40|1529|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|745
1727163710000|2024-09-24 07:41:50|1529.2|1529|1529.2|1528.8|1529.2|1529|1529|1528.8|202
1727163720000|2024-09-24 07:42:00||1529||1529||1529||1529|0
1727163730000|2024-09-24 07:42:10|1529|1528.8|1529|1528.4|1529|1528.8|1529|1528.4|972
1727163740000|2024-09-24 07:42:20|1529.2|1528.6|1529|1528.6|1529.2|1529|1529|1528.6|712
1727163750000|2024-09-24 07:42:30||1528.8||1528.6||1528.8||1528.6|0
1727163760000|2024-09-24 07:42:40|1529.2|1528.8|1529.2|1529|1529.2|1529|1529.2|1528.8|288
1727163770000|2024-09-24 07:42:50||1528.8||1528.8||1528.8||1528.8|0
1727163780000|2024-09-24 07:43:00|1529||1529.2||1529.2||1529||250
1727163790000|2024-09-24 07:43:10|1529|1529|1529.6|1529.4|1529.6|1529.4|1529|1529|0
1727163800000|2024-09-24 07:43:20||1529.2||1529.2||1529.4||1529.2|0
1727163810000|2024-09-24 07:43:30|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|426
1727163830000|2024-09-24 07:43:50|1529.8|1529.8|1529.8|1529.4|1530|1529.8|1529.8|1529.4|794
1727163840000|2024-09-24 07:44:00|1530||1530||1530||1529.8||856
1727163850000|2024-09-24 07:44:10|1529.8|1529.6|1529.8|1529.4|1529.8|1529.6|1529.8|1529.4|0
1727163860000|2024-09-24 07:44:20|1530|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|2017
1727163870000|2024-09-24 07:44:30|1530|1529.4|1530.2|1529.6|1530.2|1529.6|1530|1529.4|3769
1727163880000|2024-09-24 07:44:40|1529.8|1529.4|1529|1528.6|1529.8|1529.4|1528.6|1528.2|826
1727163890000|2024-09-24 07:44:50|1529.2|1528.8|1529.6|1529.4|1529.6|1529.4|1529.2|1528.8|1724
1727163900000|2024-09-24 07:45:00|1530|1529.6|1529.8|1529.4|1530|1529.6|1529.8|1529.4|406
1727163920000|2024-09-24 07:45:20|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|221
1727163930000|2024-09-24 07:45:30||1529.8||1529.6||1529.8||1529.6|285
1727163940000|2024-09-24 07:45:40|1530.4|1530|1530.4|1529.8|1530.4|1530|1530|1529.6|3650
1727163950000|2024-09-24 07:45:50|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|358
1727163960000|2024-09-24 07:46:00|1530.2|1529.6|1530.4|1530|1530.4|1530|1530|1529.6|860
1727163970000|2024-09-24 07:46:10|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|401
1727163980000|2024-09-24 07:46:20|1530.2|1529.8|1529.8|1529.4|1530.2|1529.8|1529.8|1529.4|1201
1727163990000|2024-09-24 07:46:30|1530||1529.8||1530||1529.8||0
1727164000000|2024-09-24 07:46:40|1529.6|1529.2|1529.6|1529.2|1529.8|1529.2|1529.4|1528.8|858
1727164010000|2024-09-24 07:46:50|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727164020000|2024-09-24 07:47:00|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|495
1727164030000|2024-09-24 07:47:10|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|43
1727164040000|2024-09-24 07:47:20|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|178
1727164050000|2024-09-24 07:47:30||1529.2||1529.2||1529.2||1529|321
1727164060000|2024-09-24 07:47:40|1530.2|1529.6|1530|1529.6|1530.4|1529.8|1530|1529.4|925
1727164070000|2024-09-24 07:47:50|1530.2|1529.8|1530.4|1529.8|1530.4|1529.8|1530.2|1529.8|0
1727164080000|2024-09-24 07:48:00|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|259
1727164100000|2024-09-24 07:48:20|1530.4|1530|1529.6|1529|1530.4|1530|1529.4|1528.8|1706
1727164110000|2024-09-24 07:48:30|1529.8|1529.2|1529.8|1529.4|1530|1529.6|1529.8|1529.2|0
1727164120000|2024-09-24 07:48:40|1530|1529.2|1529.8|1529.2|1530|1529.2|1529.6|1529.2|362
1727164130000|2024-09-24 07:48:50|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1727164140000|2024-09-24 07:49:00||1529.6||1529.4||1529.8||1529.4|370
1727164150000|2024-09-24 07:49:10|1529.8|1528.8|1529.4|1528.8|1530|1528.8|1529.4|1528.8|361
1727164160000|2024-09-24 07:49:20|1529.6|1529|1529.4|1528.8|1529.6|1529|1529.4|1528.8|0
1727164170000|2024-09-24 07:49:30|1529.2||1529.2||1529.4||1529.2||0
1727164180000|2024-09-24 07:49:40|1529|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.6|16
1727164190000|2024-09-24 07:49:50|1529.2|1528.8|1529.4|1529.2|1529.4|1529.2|1529.2|1528.6|273
1727164200000|2024-09-24 07:50:00||1529||1529||1529||1529|0
1727164210000|2024-09-24 07:50:10|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.4|1529.2|5793
1727164220000|2024-09-24 07:50:20|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|0
1727164230000|2024-09-24 07:50:30|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|581
1727164240000|2024-09-24 07:50:40|1530.4|1530|1530.4|1530|1530.4|1530.2|1530.4|1529.8|3
1727164250000|2024-09-24 07:50:50|1530.6|1530.2|1530.6|1530.4|1530.6|1530.4|1530.6|1530.2|0
1727164260000|2024-09-24 07:51:00|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|20
1727164270000|2024-09-24 07:51:10|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1727164280000|2024-09-24 07:51:20||1530.8||1530.6||1530.8||1530.6|582
1727164290000|2024-09-24 07:51:30|1530.6|1530.4|1530.6|1530.2|1530.8|1530.4|1530.2|1529.8|2168
1727164300000|2024-09-24 07:51:40|1530.8|1530.4|1530.4|1530.2|1530.8|1530.4|1530.4|1529.8|118
1727164310000|2024-09-24 07:51:50||1530||1530||1530.2||1530|50
1727164320000|2024-09-24 07:52:00|1530.8|1530.2|1530.8|1530.6|1530.8|1530.6|1530.4|1530.2|0
1727164330000|2024-09-24 07:52:10|1531|1530.8|1531|1530.8|1531|1530.8|1531|1530.8|452
1727164340000|2024-09-24 07:52:20|1531.2|1531|1531.2|1530.8|1531.2|1531|1531.2|1530.8|144
1727164350000|2024-09-24 07:52:30|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|19
1727164360000|2024-09-24 07:52:40|1530.8|1530.2|1531.2|1530.6|1531.2|1530.6|1530.8|1530.2|360
1727164370000|2024-09-24 07:52:50|1531|1530.8|1531|1530.6|1531|1530.8|1530.8|1530.4|476
1727164380000|2024-09-24 07:53:00|1530.8|1530.4|1531.2|1530.6|1531.2|1530.6|1530.8|1530.4|902
1727164390000|2024-09-24 07:53:10|1531|1530.4|1531.2|1530.6|1531.2|1530.8|1531|1530.4|0
1727164400000|2024-09-24 07:53:20|1531|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|615
1727164410000|2024-09-24 07:53:30|||||||||331
1727164420000|2024-09-24 07:53:40||1530.6||1530.6||1530.6||1530.4|0
1727164430000|2024-09-24 07:53:50|1530.6|1530.4|1530.2|1529.8|1530.6|1530.4|1530|1529.4|1764
1727164440000|2024-09-24 07:54:00||1529.6||1529.6||1529.8||1529.6|0
1727164450000|2024-09-24 07:54:10|1530|1529.8|1530.6|1530.2|1530.6|1530.2|1530|1529.8|326
1727164470000|2024-09-24 07:54:30||1530.4||1530.2||1530.4||1530.2|0
1727164480000|2024-09-24 07:54:40|1530.8|1530.4|1531.2|1530.6|1531.2|1530.6|1530.8|1530.4|0
1727164490000|2024-09-24 07:54:50|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|47
1727164500000|2024-09-24 07:55:00|1531|1530.8|1531|1530.4|1531|1530.8|1530.8|1530.4|853
1727164510000|2024-09-24 07:55:10|1531.2|1530.6|1531.2|1531|1531.2|1531|1531.2|1530.6|137
1727164520000|2024-09-24 07:55:20|1531|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.6|1069
1727164530000|2024-09-24 07:55:30|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.2|672
1727164550000|2024-09-24 07:55:50|1530.8||1531||1531||1530.8||0
1727164570000|2024-09-24 07:56:10|1530.8|1530.4|1531|1530.4|1531|1530.4|1530.8|1530.4|437
1727164580000|2024-09-24 07:56:20|1530.8|1530.2|1530.6|1530.2|1531|1530.2|1530.6|1530.2|469
1727164590000|2024-09-24 07:56:30|1530.4|1530|1529.8|1529.4|1530.6|1530.2|1529.8|1529.4|114
1727164600000|2024-09-24 07:56:40|1530|1529.6|1530|1529.6|1530|1529.6|1529.6|1529.6|664
1727164610000|2024-09-24 07:56:50|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|574
1727164620000|2024-09-24 07:57:00||1529.8||1529.6||1529.8||1529.6|460
1727164630000|2024-09-24 07:57:10|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|2863
1727164640000|2024-09-24 07:57:20|1528.2|1527.6|1529|1528.6|1529|1528.6|1528.2|1527.6|3578
1727164650000|2024-09-24 07:57:30|1529.4|1528.8|1529.2|1528.8|1529.4|1529|1529.2|1528.8|2460
1727164660000|2024-09-24 07:57:40||1529||1529||1529||1529|0
1727164670000|2024-09-24 07:57:50|1529.4||1529.4||1529.4||1529.4||664
1727164680000|2024-09-24 07:58:00|1530|1529.4|1529.6|1529.2|1530|1529.4|1529.6|1529.2|397
1727164690000|2024-09-24 07:58:10|1529.8|1529.4|1531|1530.6|1531|1530.6|1529.8|1529.4|1536
1727164710000|2024-09-24 07:58:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|343
1727164720000|2024-09-24 07:58:40|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|213
1727164730000|2024-09-24 07:58:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727164750000|2024-09-24 07:59:10|1530.4|1530.2|1530.4|1529.8|1530.6|1530.2|1530.2|1529.8|483
1727164770000|2024-09-24 07:59:30|1530.8|1530|1530.8|1530.2|1530.8|1530.2|1530.8|1530|502
1727164780000|2024-09-24 07:59:40|1530.6|1530.4|1530.6|1530|1530.6|1530.4|1530.6|1530|937
1727164800000|2024-09-24 08:00:00|1530.4||1530.4||1530.6||1530.4||0
1727164810000|2024-09-24 08:00:10|1530.6||1530.6||1530.6||1530.4||0
1727164820000|2024-09-24 08:00:20|1531|1530.2|1531.2|1530.8|1531.2|1530.8|1531|1530.2|535
1727164830000|2024-09-24 08:00:30|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.4|1530.8|11
1727164840000|2024-09-24 08:00:40|1531.6|1531|1532|1531.4|1532|1531.4|1531.6|1531|1206
1727164850000|2024-09-24 08:00:50|1531.8||1532||1532||1531.8||493
1727164860000|2024-09-24 08:01:00|1531.8|1531.2|1531.4|1531|1531.8|1531.2|1531.4|1531|0
1727164870000|2024-09-24 08:01:10|1531.6|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|326
1727164880000|2024-09-24 08:01:20|1531.4||1531.4||1531.4||1531.4||0
1727164890000|2024-09-24 08:01:30|1531.6||1531.6||1531.6||1531.6||0
1727164900000|2024-09-24 08:01:40|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|0
1727164910000|2024-09-24 08:01:50|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|360
1727164920000|2024-09-24 08:02:00|1531.4|1531|1530.6|1530|1531.4|1531|1530.6|1530|1117
1727164930000|2024-09-24 08:02:10|1530.4|1529.6|1530.2|1529.6|1530.4|1529.6|1530.2|1529.6|226
1727164940000|2024-09-24 08:02:20|1530|1529.2|1529.6|1529|1530|1529.2|1529.2|1528.6|1161
1727164950000|2024-09-24 08:02:30|1529.8|1529.2|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1727164960000|2024-09-24 08:02:40|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.6|1529|0
1727164970000|2024-09-24 08:02:50|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.6|1529|0
1727164980000|2024-09-24 08:03:00|1529.8|1529.2|1529.6|1529|1529.8|1529.4|1529.6|1529|49
1727164990000|2024-09-24 08:03:10|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.4|1529|0
1727165000000|2024-09-24 08:03:20|1529.8|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727165010000|2024-09-24 08:03:30|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727165020000|2024-09-24 08:03:40|1529.6|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.4|0
1727165030000|2024-09-24 08:03:50|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|290
1727165040000|2024-09-24 08:04:00|1530|1529.8|1530.4|1529.8|1530.4|1529.8|1530|1529.8|406
1727165050000|2024-09-24 08:04:10|1530.2||1530.2||1530.4||1530.2||100
1727165060000|2024-09-24 08:04:20|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1727165070000|2024-09-24 08:04:30|1530.2|1529.8|1529.6|1529.2|1530.4|1529.8|1529.6|1529|1600
1727165080000|2024-09-24 08:04:40|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1727165090000|2024-09-24 08:04:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|326
1727165100000|2024-09-24 08:05:00|1530.2|1529.6|1530.2|1529.8|1530.2|1529.8|1530.2|1529.6|252
1727165110000|2024-09-24 08:05:10|1530.6|1530|1531.2|1530.6|1531.2|1530.6|1530.6|1530|896
1727165120000|2024-09-24 08:05:20|1531|1530.2|1531.4|1530.8|1531.6|1531.2|1530.6|1530.2|3018
1727165130000|2024-09-24 08:05:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1531|466
1727165160000|2024-09-24 08:06:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|711
1727165170000|2024-09-24 08:06:10|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|398
1727165180000|2024-09-24 08:06:20|1531||1531||1531.2||1531||0
1727165190000|2024-09-24 08:06:30|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|471
1727165200000|2024-09-24 08:06:40|1530.8|1530.4|1531.2|1531|1531.2|1531|1530.8|1530.4|115
1727165210000|2024-09-24 08:06:50|1531.4|1531.2|1531.4|1531|1531.6|1531.2|1531.4|1531|761
1727165220000|2024-09-24 08:07:00|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1727165230000|2024-09-24 08:07:10|1530.8|1530.6|1530.8|1530.6|1531|1530.6|1530.6|1530.6|5154
1727165240000|2024-09-24 08:07:20|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.4|1530.2|0
1727165250000|2024-09-24 08:07:30|1530.4|1530|1529.6|1529.2|1530.4|1530|1529.6|1529.2|1057
1727165260000|2024-09-24 08:07:40|1530.4|1529.4|1530.6|1530.2|1530.6|1530.2|1530.4|1529.2|519
1727165270000|2024-09-24 08:07:50|1530.8|1530|1530.4|1530|1530.8|1530.2|1530.4|1530|0
1727165280000|2024-09-24 08:08:00||1530.2||1530||1530.2||1530|0
1727165290000|2024-09-24 08:08:10|||||||||150
1727165300000|2024-09-24 08:08:20|1530.6|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1530|350
1727165310000|2024-09-24 08:08:30|1530.4|1530.2|1530.8|1530.2|1530.8|1530.4|1530.4|1530.2|0
1727165320000|2024-09-24 08:08:40||1530.4||1530.4||1530.4||1530.2|0
1727165330000|2024-09-24 08:08:50||1530.2||1530.4||1530.4||1530.2|0
1727165340000|2024-09-24 08:09:00|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.4|546
1727165360000|2024-09-24 08:09:20||1530.4||1530.4||1530.4||1530.4|0
1727165370000|2024-09-24 08:09:30|1531.8|1531.2|1532|1531.4|1532|1531.4|1531.8|1531|1604
1727165380000|2024-09-24 08:09:40|1531.8|1531|1531.8|1531|1531.8|1531.2|1531.6|1531|1418
1727165390000|2024-09-24 08:09:50|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|1
1727165400000|2024-09-24 08:10:00|1531|1530.6|1531.2|1530.4|1531.2|1530.6|1531|1530.4|0
1727165410000|2024-09-24 08:10:10|1530.8|1530.6|1530.8|1530.2|1531|1530.6|1530.8|1530.2|676
1727165420000|2024-09-24 08:10:20|1530.6||1530.8||1530.8||1530.6||262
1727165430000|2024-09-24 08:10:30|1530.6|1530.4|1532|1531.6|1532|1531.6|1530.6|1530.4|57725
1727165440000|2024-09-24 08:10:40|1531.8|1531.4|1532.8|1532.2|1532.8|1532.2|1531.8|1531.4|4823
1727165450000|2024-09-24 08:10:50|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|338
1727165460000|2024-09-24 08:11:00|1532.8|1532.2|1533|1532.2|1533|1532.2|1532.8|1532.2|558
1727165470000|2024-09-24 08:11:10|1533.2|1532.4|1533|1532.2|1533.2|1532.6|1533|1532.2|628
1727165480000|2024-09-24 08:11:20|1533.2|1532.4|1533|1532.2|1533.2|1532.6|1532.8|1532.2|1554
1727165490000|2024-09-24 08:11:30|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|1293
1727165500000|2024-09-24 08:11:40|1532.8|1532.2|1532.4|1531.8|1532.8|1532.2|1532|1531.6|423
1727165510000|2024-09-24 08:11:50|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1531.8|0
1727165520000|2024-09-24 08:12:00|1532.4|1531.6|1533.2|1532.4|1533.2|1532.4|1532.4|1531.6|525
1727165530000|2024-09-24 08:12:10|1533|1532.6|1533|1532.4|1533.2|1532.6|1533|1532.4|1928
1727165540000|2024-09-24 08:12:20|1532.6|1531.8|1532.2|1531.8|1532.8|1532|1532.2|1531.8|662
1727165550000|2024-09-24 08:12:30|1531.6|1530.8|1531.8|1530.8|1531.8|1531|1531.6|1530.8|512
1727165560000|2024-09-24 08:12:40|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1727165570000|2024-09-24 08:12:50|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|246
1727165580000|2024-09-24 08:13:00|1531.6|1530.2|1531|1530|1531.6|1530.2|1531|1530|761
1727165590000|2024-09-24 08:13:10||1530.2||1530.2||1530.2||1530.2|789
1727165600000|2024-09-24 08:13:20|1530.8|1530|1530.8|1530|1531|1530.2|1530.8|1530|975
1727165610000|2024-09-24 08:13:30|1531|1530.2|1530.8|1530|1531|1530.2|1530.8|1530|113
1727165620000|2024-09-24 08:13:40|1530|1529.2|1529.8|1529.2|1530|1529.2|1529.8|1529.2|0
1727165640000|2024-09-24 08:14:00||1529||1529.2||1529.2||1529|0
1727165650000|2024-09-24 08:14:10|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|178
1727165660000|2024-09-24 08:14:20|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|1383
1727165670000|2024-09-24 08:14:30|1529.2|1528.4|1528.4|1527.6|1529.2|1528.4|1528.4|1527.6|4822
1727165680000|2024-09-24 08:14:40||1527.8||1527.6||1527.8||1527.6|80
1727165690000|2024-09-24 08:14:50|1528.2|1527.4|1528.2|1527.4|1528.2|1527.6|1528.2|1527.4|0
1727165700000|2024-09-24 08:15:00|1528.4|1527.6|1528.4|1527.8|1528.6|1527.8|1528.4|1527.6|158
1727165710000|2024-09-24 08:15:10|1528.2|1527.4|1528.6|1527.8|1528.6|1527.8|1527.8|1527|59
1727165720000|2024-09-24 08:15:20||1528.2||1528||1528.2||1528|60
1727165740000|2024-09-24 08:15:40|||||||||851
1727165750000|2024-09-24 08:15:50|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.8|1528|5696
1727165760000|2024-09-24 08:16:00|1529|1528.4|1529.4|1528.8|1529.6|1528.8|1529|1528.4|1167
1727165770000|2024-09-24 08:16:10|1529.2|1528.6|1529.2|1528.4|1529.2|1528.6|1529.2|1528.4|219
1727165780000|2024-09-24 08:16:20|1529||1529.2||1529.2||1529||1174
1727165790000|2024-09-24 08:16:30|1529|1527.6|1528.4|1527.8|1529|1527.8|1528.4|1527.6|936
1727165800000|2024-09-24 08:16:40|1529|1528.2|1529|1528.2|1529|1528.2|1529|1528.2|376
1727165820000|2024-09-24 08:17:00|1529.2|1528.4|1529.2|1528.2|1529.2|1528.4|1529.2|1528.2|0
1727165830000|2024-09-24 08:17:10|1529|1528.4|1529|1528.2|1529|1528.4|1529|1528.2|294
1727165840000|2024-09-24 08:17:20|1529.2||1529.2||1529.2||1529.2||0
1727165850000|2024-09-24 08:17:30||1528.4||1528.4||1528.4||1528.4|0
1727165860000|2024-09-24 08:17:40||1528.2||1528.2||1528.2||1528.2|0
1727165870000|2024-09-24 08:17:50|1529|1528.4|1529|1528.2|1529|1528.4|1529|1528.2|380
1727165880000|2024-09-24 08:18:00|1529.4|1528.4|1529.2|1528.4|1529.4|1528.6|1529.2|1528.4|65
1727165890000|2024-09-24 08:18:10|1529.4|1529|1529.8|1529|1529.8|1529|1529.4|1529|321
1727165900000|2024-09-24 08:18:20|1530|1529.2|1530.2|1529.4|1530.2|1529.4|1530|1529.2|340
1727165910000|2024-09-24 08:18:30|1530|1529|1529.2|1528.2|1530|1529|1529|1528.2|866
1727165920000|2024-09-24 08:18:40|1529||1529||1529||1529||300
1727165940000|2024-09-24 08:19:00|1528.8||1529||1529||1528.8||0
1727165960000|2024-09-24 08:19:20|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|8
1727165970000|2024-09-24 08:19:30||1528.8||1528.8||1528.8||1528.8|742
1727165980000|2024-09-24 08:19:40||1528.6||1528.6||1528.6||1528.6|0
1727165990000|2024-09-24 08:19:50|1529.2||1529.4||1529.4||1529.2||0
1727166000000|2024-09-24 08:20:00|1529.6|1528.8|1529.8|1528.8|1530.2|1529.4|1529.6|1528.8|629
1727166010000|2024-09-24 08:20:10|1529.6|1528.6|1529.6|1528.8|1529.8|1528.8|1529.4|1528.6|0
1727166020000|2024-09-24 08:20:20|1529.8|1528.6|1529.6|1528.8|1529.8|1528.8|1529.6|1528.6|0
1727166030000|2024-09-24 08:20:30|1529.8||1529.8||1529.8||1529.8||0
1727166040000|2024-09-24 08:20:40||1529||1528.8||1529||1528.8|0
1727166050000|2024-09-24 08:20:50|1529.6|1529|1529.6|1528.8|1529.6|1529|1529.6|1528.8|0
1727166060000|2024-09-24 08:21:00|1529.4||1529.6||1529.6||1529.4||0
1727166070000|2024-09-24 08:21:10|1529.8||1529.6||1529.8||1529.4||150
1727166080000|2024-09-24 08:21:20|1529.4|1528.6|1529.2|1528.6|1529.6|1528.6|1529.2|1528.6|532
1727166090000|2024-09-24 08:21:30|1528.8|1528|1529.2|1528.6|1529.2|1528.6|1528.8|1528|989
1727166100000|2024-09-24 08:21:40|1529||1529.2||1529.2||1529||0
1727166110000|2024-09-24 08:21:50|1529|1528.2|1528.8|1528|1529|1528.2|1528.8|1528|0
1727166120000|2024-09-24 08:22:00||1528.2||1528.2||1528.2||1528.2|0
1727166140000|2024-09-24 08:22:20|1529|1528.4|1529.2|1528.4|1529.2|1528.6|1529|1528.4|1353
1727166150000|2024-09-24 08:22:30|1529||1529||1529||1529||0
1727166170000|2024-09-24 08:22:50|1529.2|1528.6|1528.8|1528|1529.2|1528.6|1528.8|1528|182
1727166180000|2024-09-24 08:23:00||1528.2||1528||1528.2||1528|0
1727166190000|2024-09-24 08:23:10|1528.6||1528.6||1528.6||1528.6||0
1727166200000|2024-09-24 08:23:20|1529|1528.4|1529.2|1528.4|1529.2|1528.4|1529|1528.4|54
1727166210000|2024-09-24 08:23:30|1529.4|1528.6|1529.4|1528.8|1529.4|1528.8|1529.4|1528.6|355
1727166240000|2024-09-24 08:24:00|1529.8|1529|1529.8|1529|1529.8|1529|1529.8|1529|215
1727166270000|2024-09-24 08:24:30|1529.4|1528.8|1529.2|1528.8|1529.4|1528.8|1529.2|1528.8|342
1727166280000|2024-09-24 08:24:40|1529.4||1529.4||1529.4||1529.4||0
1727166290000|2024-09-24 08:24:50|1529.2||1529.4||1529.4||1529.2||0
1727166300000|2024-09-24 08:25:00|1529.6|1529|1530|1529.6|1530|1529.6|1529.6|1529|2
1727166320000|2024-09-24 08:25:20|1529.8|1529.8|1530|1529.6|1530|1529.8|1529.8|1529.4|1471
1727166330000|2024-09-24 08:25:30|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|498
1727166340000|2024-09-24 08:25:40|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|599
1727166350000|2024-09-24 08:25:50||1529.6||1529.6||1529.6||1529.6|0
1727166370000|2024-09-24 08:26:10|1530.2|1529.8|1530.4|1529.8|1530.4|1529.8|1530.2|1529.6|11
1727166410000|2024-09-24 08:26:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|251
1727166440000|2024-09-24 08:27:20|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|88
1727166450000|2024-09-24 08:27:30|1530.8|1529.8|1530.4|1529.8|1530.8|1529.8|1530.4|1529.8|410
1727166460000|2024-09-24 08:27:40|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|360
1727166470000|2024-09-24 08:27:50|1531|1530.4|1531.4|1530.8|1531.4|1530.8|1531|1530.4|247
1727166500000|2024-09-24 08:28:20|1530.6|1530.2|1530|1529.2|1530.6|1530.2|1530|1529.2|670
1727166510000|2024-09-24 08:28:30|1529.8|1529|1530|1529.2|1530|1529.2|1529.8|1529|0
1727166520000|2024-09-24 08:28:40|1529.8|1529|1529.8|1529|1530|1529.2|1529.8|1529|0
1727166530000|2024-09-24 08:28:50|1530||1530||1530||1530||0
1727166540000|2024-09-24 08:29:00|1529.8|1529.2|1529.8|1529|1530|1529.2|1529.8|1529|0
1727166550000|2024-09-24 08:29:10|1530|1529.2|1530|1529.4|1530|1529.4|1530|1529.2|0
1727166560000|2024-09-24 08:29:20||1529.2||1529.4||1529.4||1529.2|0
1727166570000|2024-09-24 08:29:30|1529.8|1529.2|1530|1529.2|1530|1529.2|1529.8|1529.2|0
1727166580000|2024-09-24 08:29:40||1529.4||1529.4||1529.4||1529.4|0
1727166590000|2024-09-24 08:29:50|1530.8|1530|1530.8|1530.2|1531|1530.2|1530.8|1530|1276
1727166600000|2024-09-24 08:30:00|1531|1530.4|1531.4|1530.8|1531.4|1530.8|1531|1530.4|462
1727166610000|2024-09-24 08:30:10|1531.2|1530.4|1531.6|1530.8|1531.6|1531|1531.2|1530.4|34
1727166620000|2024-09-24 08:30:20|1531.4|1531|1531.4|1530.6|1531.4|1531|1531.2|1530.6|599
1727166630000|2024-09-24 08:30:30|1531.2||1531.4||1531.4||1531.2||0
1727166640000|2024-09-24 08:30:40||1530.8||1530.8||1530.8||1530.8|0
1727166650000|2024-09-24 08:30:50|1530.8|1530.2|1530.8|1530|1530.8|1530.2|1530.8|1530|491
1727166660000|2024-09-24 08:31:00|1531|1530.2|1531|1530.6|1531|1530.6|1531|1530.2|186
1727166670000|2024-09-24 08:31:10|1531.4|1530.8|1531.6|1530.8|1531.6|1530.8|1531.4|1530.8|360
1727166680000|2024-09-24 08:31:20||1531||1530.8||1531||1530.8|242
1727166700000|2024-09-24 08:31:40|1531.4|1530.6|1531.4|1530.6|1531.4|1530.6|1531.4|1530.6|711
1727166710000|2024-09-24 08:31:50|1531.2|1530.8|1531.2|1530.4|1531.2|1530.8|1531.2|1530.4|108
1727166720000|2024-09-24 08:32:00||1530.6||1530.6||1530.6||1530.6|0
1727166730000|2024-09-24 08:32:10|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1727166750000|2024-09-24 08:32:30|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|64
1727166760000|2024-09-24 08:32:40|1532|1531.2|1531.8|1531.2|1532|1531.2|1531.8|1531.2|698
1727166770000|2024-09-24 08:32:50||1531||1531||1531.2||1531|4343
1727166780000|2024-09-24 08:33:00|1531.6|1531.6|1532|1531.4|1532|1531.6|1531.6|1531.4|347
1727166790000|2024-09-24 08:33:10|1531.6|1531|1531.8|1531|1531.8|1531.2|1531.6|1531|0
1727166810000|2024-09-24 08:33:30|||||||||375
1727166820000|2024-09-24 08:33:40|1531.4|1530.6|1531.2|1530.6|1531.4|1530.6|1531.2|1530.6|0
1727166840000|2024-09-24 08:34:00|1531|1530.2|1531|1530.4|1531|1530.4|1531|1530.2|506
1727166850000|2024-09-24 08:34:10|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|408
1727166860000|2024-09-24 08:34:20|1531|1530.4|1530.8|1530|1531.2|1530.4|1530.8|1530|418
1727166870000|2024-09-24 08:34:30|1530.4|1530.2|1530.4|1529.6|1530.4|1530.2|1530.4|1529.6|718
1727166880000|2024-09-24 08:34:40||1529.8||1530||1530||1529.8|724
1727166890000|2024-09-24 08:34:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530|254
1727166900000|2024-09-24 08:35:00|1530.6|1530|1530.2|1529.6|1530.6|1530|1530.2|1529.4|3018
1727166920000|2024-09-24 08:35:20|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|145
1727166930000|2024-09-24 08:35:30|1529.6|1529|1529.8|1529.4|1529.8|1529.4|1529.6|1529|992
1727166940000|2024-09-24 08:35:40||1529.2||1529.2||1529.4||1529|0
1727166950000|2024-09-24 08:35:50||1529.4||1529.4||1529.4||1529.2|200
1727166960000|2024-09-24 08:36:00|1530.2|1529.6|1530.6|1530|1530.6|1530|1530.2|1529.4|1167
1727166970000|2024-09-24 08:36:10||1530.2||1530.2||1530.2||1530|0
1727166980000|2024-09-24 08:36:20||1530||1530||1530||1530|0
1727167000000|2024-09-24 08:36:40|1530.8|1530.2|1531.2|1530.6|1531.4|1530.6|1530.8|1530.2|6
1727167010000|2024-09-24 08:36:50|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1727167020000|2024-09-24 08:37:00|1531.2|1530.2|1530.6|1530|1531.2|1530.2|1530.6|1530|606
1727167030000|2024-09-24 08:37:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727167040000|2024-09-24 08:37:20|1531|1530.2|1531.2|1530.4|1531.2|1530.6|1531|1530.2|0
1727167050000|2024-09-24 08:37:30|1531|1530.2|1530.8|1530.2|1531|1530.2|1530.8|1530.2|0
1727167060000|2024-09-24 08:37:40|1531||1530.8||1531||1530.8||0
1727167070000|2024-09-24 08:37:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727167080000|2024-09-24 08:38:00|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|454
1727167090000|2024-09-24 08:38:10|1531|1530.4|1530.8|1530|1531|1530.6|1530.8|1530|323
1727167110000|2024-09-24 08:38:30||1530.2||1530.2||1530.2||1530|0
1727167160000|2024-09-24 08:39:20|1530.6|1530|1530|1529.4|1530.6|1530|1530|1529.4|799
1727167170000|2024-09-24 08:39:30|1530.2|1529.6|1530.4|1529.6|1530.4|1529.8|1530.2|1529.4|45
1727167180000|2024-09-24 08:39:40|1530.2|1529.4|1529.6|1529|1530.2|1529.4|1529.6|1529|100
1727167190000|2024-09-24 08:39:50|1529.8||1529.8||1529.8||1529.8||0
1727167200000|2024-09-24 08:40:00|1529.6||1529.8||1529.8||1529.6||0
1727167210000|2024-09-24 08:40:10|1530|1529.2|1530.2|1529.8|1530.4|1530|1530|1529.2|876
1727167220000|2024-09-24 08:40:20|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.2|0
1727167230000|2024-09-24 08:40:30|1530.2|1529.8|1530|1529.4|1530.4|1529.8|1530|1529.4|196
1727167240000|2024-09-24 08:40:40|1529.8|1529.2|1530|1529.6|1530|1529.6|1529.8|1529.2|50
1727167250000|2024-09-24 08:40:50|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|398
1727167260000|2024-09-24 08:41:00|1530.4|1529.8|1530.6|1529.8|1530.6|1529.8|1530.4|1529.8|265
1727167270000|2024-09-24 08:41:10|1530.4|1529.4|1530|1529.4|1530.4|1529.4|1530|1529.4|511
1727167280000|2024-09-24 08:41:20||1529||1529.4||1529.4||1529|0
1727167290000|2024-09-24 08:41:30||1529.2||1529||1529.2||1529|0
1727167300000|2024-09-24 08:41:40|1529.4||1529.2||1529.4||1529.2||0
1727167320000|2024-09-24 08:42:00|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|970
1727167330000|2024-09-24 08:42:10|1528.6|1529.2|1528.4|1528.2|1528.6|1529.2|1528.4|1527.8|1984
1727167340000|2024-09-24 08:42:20|1528.6|1528|1528.6|1528|1528.6|1528.4|1528.6|1528|6818
1727167350000|2024-09-24 08:42:30||1528.2||1528.2||1528.4||1528|0
1727167360000|2024-09-24 08:42:40|1528.4|1528.4|1528.6|1528.2|1528.6|1528.4|1528.4|1528|0
1727167370000|2024-09-24 08:42:50||1528||1528.2||1528.2||1528|0
1727167380000|2024-09-24 08:43:00|1528.4|1528|1528.6|1528|1528.6|1528.2|1528.4|1528|430
1727167390000|2024-09-24 08:43:10|1528.4|1527.8|1528.2|1527.8|1528.6|1527.8|1528.2|1527.8|1129
1727167400000|2024-09-24 08:43:20|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|0
1727167410000|2024-09-24 08:43:30|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|0
1727167420000|2024-09-24 08:43:40|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1727167430000|2024-09-24 08:43:50||1527.8||1528||1528||1527.8|0
1727167440000|2024-09-24 08:44:00|1528.6|1528.4|1529.4|1529|1529.6|1529|1528.6|1528.4|2343
1727167450000|2024-09-24 08:44:10|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727167460000|2024-09-24 08:44:20|1529.2|1528.8|1529.2|1528.8|1529.4|1529|1529.2|1528.8|606
1727167470000|2024-09-24 08:44:30|1529|1528.4|1529|1528.6|1529|1528.6|1529|1528.4|2607
1727167480000|2024-09-24 08:44:40|1529.2|1528.8|1528.6|1528.2|1529.2|1528.8|1528.6|1528.2|342
1727167490000|2024-09-24 08:44:50|1528.4|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|10
1727167500000|2024-09-24 08:45:00|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1527.8|210
1727167510000|2024-09-24 08:45:10|1528|1528.2|1528.2|1527.8|1528.2|1528.2|1528|1527.4|351
1727167520000|2024-09-24 08:45:20|1528|1527.4|1527.4|1527.2|1528.2|1527.4|1527.4|1527.2|209
1727167530000|2024-09-24 08:45:30|1527.6|1527.4|1527.8|1527.4|1527.8|1527.4|1527.6|1527.4|604
1727167540000|2024-09-24 08:45:40|1527.6|1527.2|1528|1527.6|1528|1527.6|1527.6|1527.2|537
1727167550000|2024-09-24 08:45:50|1527.8|1527.4|1527.8|1527.6|1527.8|1527.6|1527.8|1527.4|0
1727167560000|2024-09-24 08:46:00|1527.6|1527.4|1527.4|1527|1527.6|1527.4|1527.2|1527|2174
1727167570000|2024-09-24 08:46:10|1527.2|1527.4|1527.6|1527.4|1527.6|1527.4|1527.2|1527.4|185
1727167580000|2024-09-24 08:46:20|1527.8|1527.6|1529|1528.4|1529|1528.4|1527.8|1527.6|1766
1727167590000|2024-09-24 08:46:30|1529.2|1528.6|1529.4|1529|1529.4|1529|1529.2|1528.6|450
1727167610000|2024-09-24 08:46:50|1529.6|1529.2|1529.6|1529.4|1529.6|1529.4|1529.6|1529.2|187
1727167620000|2024-09-24 08:47:00|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|300
1727167630000|2024-09-24 08:47:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|190
1727167640000|2024-09-24 08:47:20|1530.4|1530|1531|1530.4|1531|1530.4|1530.4|1530|0
1727167650000|2024-09-24 08:47:30|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|2231
1727167660000|2024-09-24 08:47:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|395
1727167670000|2024-09-24 08:47:50||1530.6||1530.6||1530.6||1530.6|0
1727167680000|2024-09-24 08:48:00|1531||1531||1531||1531||10
1727167690000|2024-09-24 08:48:10||1530.8||1530.8||1530.8||1530.8|76
1727167700000|2024-09-24 08:48:20|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|1022
1727167710000|2024-09-24 08:48:30|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|12
1727167720000|2024-09-24 08:48:40||1531||1531||1531||1530.8|0
1727167730000|2024-09-24 08:48:50|1531.2|1530.8|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727167740000|2024-09-24 08:49:00||1531||1530.8||1531||1530.8|0
1727167750000|2024-09-24 08:49:10||1531||1531||1531.2||1531|320
1727167780000|2024-09-24 08:49:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1727167790000|2024-09-24 08:49:50|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1727167820000|2024-09-24 08:50:20||1531.2||1531||1531.2||1531|270
1727167830000|2024-09-24 08:50:30|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|883
1727167840000|2024-09-24 08:50:40|1530.8||1530.8||1530.8||1530.8||0
1727167850000|2024-09-24 08:50:50|1531|1529.8|1530.6|1530.2|1531|1530.2|1530.4|1529.8|1250
1727167860000|2024-09-24 08:51:00|1531.4|1530.4|1531.4|1531|1531.4|1531|1531.4|1530.4|452
1727167870000|2024-09-24 08:51:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1111
1727167880000|2024-09-24 08:51:20|1531.4||1531.4||1531.4||1531.2||0
1727167890000|2024-09-24 08:51:30|1531.2|1530.4|1530.6|1530.4|1531.4|1530.4|1530.6|1530.4|1278
1727167900000|2024-09-24 08:51:40|1530.4|1530|1531|1530.6|1531|1530.6|1530.4|1530|811
1727167910000|2024-09-24 08:51:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|196
1727167920000|2024-09-24 08:52:00|1530.6|1530|1530.2|1529.8|1530.8|1530.2|1530.2|1529.8|0
1727167930000|2024-09-24 08:52:10|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|677
1727167950000|2024-09-24 08:52:30|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1727167960000|2024-09-24 08:52:40||1530.6||1530.6||1530.6||1530.6|0
1727167970000|2024-09-24 08:52:50|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|149
1727168000000|2024-09-24 08:53:20|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|346
1727168010000|2024-09-24 08:53:30||1530.6||1530.4||1530.6||1530.4|1
1727168020000|2024-09-24 08:53:40|1531.2|1530.8|1531.6|1531.2|1531.6|1531.2|1531.2|1530.8|960
1727168040000|2024-09-24 08:54:00|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|0
1727168060000|2024-09-24 08:54:20|||||||||8
1727168070000|2024-09-24 08:54:30|1532.6|1531.8|1532|1531.6|1532.6|1532.2|1532|1531.6|637
1727168090000|2024-09-24 08:54:50|1531.8||1532||1532||1531.8||300
1727168100000|2024-09-24 08:55:00|1532.2||1532||1532.2||1532||0
1727168110000|2024-09-24 08:55:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|348
1727168120000|2024-09-24 08:55:20|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|1025
1727168130000|2024-09-24 08:55:30|1533.4|1533|1534.2|1533.8|1534.4|1533.8|1533.4|1533|4425
1727168140000|2024-09-24 08:55:40|1533.8|1533.6|1534.4|1533.8|1534.4|1533.8|1533.8|1533.4|302
1727168150000|2024-09-24 08:55:50|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|1335
1727168160000|2024-09-24 08:56:00|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1727168200000|2024-09-24 08:56:40|1534.8||1534.8||1534.8||1534.8||0
1727168210000|2024-09-24 08:56:50||1534.4||1534.4||1534.4||1534.4|0
1727168230000|2024-09-24 08:57:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1727168250000|2024-09-24 08:57:30|1535.4|1535|1536|1535.6|1536|1535.6|1535.4|1535|4423
1727168260000|2024-09-24 08:57:40|1536.2|1535.8|1536.4|1535.8|1536.4|1535.8|1535.8|1535.6|411
1727168270000|2024-09-24 08:57:50|1536.6|1536|1536.8|1536.2|1537|1536.4|1536.6|1536|582
1727168280000|2024-09-24 08:58:00|1537|1536.4|1537|1536.6|1537|1536.6|1536.6|1536.2|178
1727168290000|2024-09-24 08:58:10|1537.2||1537.2||1537.2||1537.2||0
1727168300000|2024-09-24 08:58:20|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1727168310000|2024-09-24 08:58:30|1537.2||1537||1537.2||1537||1626
1727168320000|2024-09-24 08:58:40|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|0
1727168330000|2024-09-24 08:58:50|1536.8||1537||1537||1536.8||0
1727168340000|2024-09-24 08:59:00|1536.8|1536.8|1536.8|1536.6|1537.2|1536.8|1536.8|1536.6|1999
1727168350000|2024-09-24 08:59:10|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|1423
1727168360000|2024-09-24 08:59:20|1537|1536.6|1536.8|1536.6|1537.2|1536.8|1536.8|1536.6|2414
1727168370000|2024-09-24 08:59:30|||||||||287
1727168390000|2024-09-24 08:59:50|1537.2|1536.8|1537.8|1537.6|1537.8|1537.6|1537|1536.6|4112
1727168400000|2024-09-24 09:00:00|1538|1537.8|1538.4|1537.8|1538.6|1538|1538|1537.8|2396
1727168410000|2024-09-24 09:00:10|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|0
1727168420000|2024-09-24 09:00:20|1538.6|1538.2|1539.4|1539|1539.6|1539|1538.6|1538.2|836
1727168430000|2024-09-24 09:00:30|1539.6|1539.2|1540.4|1540|1540.6|1540.2|1539.6|1539.2|3553
1727168440000|2024-09-24 09:00:40|1540|1539.8|1540.6|1540.2|1540.8|1540.2|1540|1539.8|2710
1727168450000|2024-09-24 09:00:50|1541|1540.4|1539.6|1539.2|1541|1540.4|1539.4|1539.2|2892
1727168460000|2024-09-24 09:01:00|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.4|2
1727168470000|2024-09-24 09:01:10|1539.8|1539.6|1540.4|1540|1540.4|1540|1539.8|1539.6|0
1727168480000|2024-09-24 09:01:20|1539.8|1539.4|1539.6|1539|1540|1539.4|1539.6|1539|1140
1727168490000|2024-09-24 09:01:30|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|665
1727168500000|2024-09-24 09:01:40|1539.8||1540||1540||1539.8||0
1727168510000|2024-09-24 09:01:50|1540.2|1539.8|1540.4|1539.8|1540.4|1539.8|1540.2|1539.8|0
1727168520000|2024-09-24 09:02:00|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|1
1727168540000|2024-09-24 09:02:20|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.8|964
1727168580000|2024-09-24 09:03:00|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|8
1727168590000|2024-09-24 09:03:10|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|842
1727168600000|2024-09-24 09:03:20|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540|2328
1727168610000|2024-09-24 09:03:30|1541.6|1541|1540.6|1540.2|1541.6|1541.2|1540.4|1540|1145
1727168620000|2024-09-24 09:03:40|1540.4|1540.4|1540.4|1540.2|1540.4|1540.4|1540.4|1540.2|6
1727168630000|2024-09-24 09:03:50|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|1623
1727168640000|2024-09-24 09:04:00|1540.2|1539.2|1539.8|1539.2|1540.2|1539.2|1539.6|1539.2|228
1727168650000|2024-09-24 09:04:10|1540.4|1539.4|1540.4|1540|1540.4|1540|1540.4|1539.4|0
1727168660000|2024-09-24 09:04:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1727168670000|2024-09-24 09:04:30|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|213
1727168680000|2024-09-24 09:04:40||1539.8||1539.8||1539.8||1539.8|0
1727168690000|2024-09-24 09:04:50||1539.6||1539.6||1539.6||1539.6|783
1727168700000|2024-09-24 09:05:00|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|1744
1727168710000|2024-09-24 09:05:10|1539.6|1538.6|1539.2|1538.6|1539.6|1538.8|1539|1538.6|1168
1727168720000|2024-09-24 09:05:20|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.6|0
1727168730000|2024-09-24 09:05:30|1539.8|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539|320
1727168740000|2024-09-24 09:05:40|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|731
1727168750000|2024-09-24 09:05:50|1539|1539|1539.4|1538.8|1539.4|1539.2|1539|1538.8|354
1727168760000|2024-09-24 09:06:00|1539.6|1539|1539.8|1539.4|1539.8|1539.4|1539.6|1539|0
1727168770000|2024-09-24 09:06:10||1539.6||1539.6||1539.6||1539.4|576
1727168780000|2024-09-24 09:06:20|1540.2|1539.4|1540.2|1539.8|1540.2|1539.8|1540.2|1539.4|1
1727168790000|2024-09-24 09:06:30|1540.4|1539.6|1540.4|1540|1540.4|1540|1540.4|1539.6|0
1727168800000|2024-09-24 09:06:40|1540.6|1540.2|1540.4|1539.8|1540.6|1540.2|1540.2|1539.8|426
1727168810000|2024-09-24 09:06:50|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|2698
1727168820000|2024-09-24 09:07:00||1540.2||1540||1540.2||1540|178
1727168830000|2024-09-24 09:07:10|1540.2|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|710
1727168840000|2024-09-24 09:07:20||1539.6||1539.6||1539.6||1539.6|0
1727168850000|2024-09-24 09:07:30|1540|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|0
1727168860000|2024-09-24 09:07:40|1540|1539.6|1539.6|1539.2|1540|1539.6|1539.6|1539|1137
1727168870000|2024-09-24 09:07:50|1539.4|1539.4|1539.8|1539.4|1539.8|1539.4|1539.4|1539.4|1170
1727168890000|2024-09-24 09:08:10|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|95
1727168900000|2024-09-24 09:08:20|1540|1539.8|1539.8|1539.4|1540.2|1539.8|1539.8|1539.4|4
1727168920000|2024-09-24 09:08:40|1539.6|1539|1539.4|1539|1539.6|1539|1539.4|1539|573
1727168930000|2024-09-24 09:08:50|1539.8|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539.2|0
1727168940000|2024-09-24 09:09:00|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|0
1727168950000|2024-09-24 09:09:10|1540|1539.2|1539.6|1539.2|1540|1539.4|1539.6|1539.2|0
1727168960000|2024-09-24 09:09:20|1539.8|1539.4|1540.2|1539.6|1540.2|1539.6|1539.6|1539.2|303
1727168970000|2024-09-24 09:09:30|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|269
1727168980000|2024-09-24 09:09:40|1539.8|1539.8|1539.8|1539.6|1539.8|1539.8|1539.8|1539.2|1887
1727168990000|2024-09-24 09:09:50|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|913
1727169000000|2024-09-24 09:10:00|1539.6|1539.2|1539.6|1539.4|1539.6|1539.4|1539.6|1539.2|533
1727169010000|2024-09-24 09:10:10|1540|1539.6|1540|1539.6|1540|1539.8|1540|1539.6|134
1727169020000|2024-09-24 09:10:20||1539.8||1539.8||1539.8||1539.8|0
1727169030000|2024-09-24 09:10:30|1540.2|1539.6|1540.2|1539.8|1540.2|1540|1540.2|1539.6|4
1727169040000|2024-09-24 09:10:40|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.6|1539.8|1314
1727169050000|2024-09-24 09:10:50|1540.4|1540.4|1540.4|1539.8|1540.6|1540.4|1540.2|1539.8|490
1727169060000|2024-09-24 09:11:00|1540.2|1540|1540.4|1540|1540.4|1540.2|1540.2|1540|0
1727169070000|2024-09-24 09:11:10|1540.6|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540|0
1727169080000|2024-09-24 09:11:20||1540||1540||1540.2||1540|414
1727169090000|2024-09-24 09:11:30||1540.2||1540||1540.2||1540|0
1727169100000|2024-09-24 09:11:40|1540.2|1539.2|1539.2|1538.6|1540.2|1539.2|1539|1538.6|1874
1727169110000|2024-09-24 09:11:50|1539|1538.4|1538.8|1538.4|1539|1538.6|1538.8|1538.4|1098
1727169120000|2024-09-24 09:12:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|976
1727169130000|2024-09-24 09:12:10|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|1207
1727169140000|2024-09-24 09:12:20||1538.2||1538.4||1538.6||1538.2|0
1727169150000|2024-09-24 09:12:30|1539.2|1538.6|1539.4|1539|1539.4|1539.2|1539.2|1538.6|623
1727169160000|2024-09-24 09:12:40|1539|1538.6|1540|1539.6|1540|1539.6|1539|1538.4|4538
1727169170000|2024-09-24 09:12:50|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|1190
1727169180000|2024-09-24 09:13:00|1539.8|1539.8|1540|1539.6|1540|1539.8|1539.8|1539.6|276
1727169190000|2024-09-24 09:13:10|1539.8|1539|1539.4|1539|1539.8|1539|1539.2|1539|498
1727169200000|2024-09-24 09:13:20|1539.2|1538.8|1539.8|1539.2|1539.8|1539.2|1539.2|1538.8|178
1727169210000|2024-09-24 09:13:30|1539.6|1539|1538.8|1538.4|1539.6|1539|1538.8|1538.4|1903
1727169230000|2024-09-24 09:13:50||1538.6||1538.4||1538.6||1538.4|0
1727169240000|2024-09-24 09:14:00|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539|1538.6|365
1727169250000|2024-09-24 09:14:10|1539|1538.6|1539|1538.6|1539|1538.8|1539|1538.6|537
1727169260000|2024-09-24 09:14:20|1539.2|1538.4|1538.8|1538.4|1539.2|1538.4|1538.8|1538.4|570
1727169270000|2024-09-24 09:14:30|1539.2|1538.6|1539|1538.6|1539.2|1538.6|1539|1538.4|0
1727169280000|2024-09-24 09:14:40||1538.4||1538.8||1538.8||1538.4|0
1727169300000|2024-09-24 09:15:00|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|480
1727169310000|2024-09-24 09:15:10|1538.6|1537.6|1538|1537.8|1538.6|1538|1538|1537.6|233
1727169320000|2024-09-24 09:15:20|1537.8|1537.4|1537.8|1537.4|1538|1537.6|1537.8|1537.4|2573
1727169330000|2024-09-24 09:15:30|1537.4|1536.8|1537.2|1536.6|1537.4|1536.8|1537.2|1536.6|200
1727169340000|2024-09-24 09:15:40||1536.8||1536.8||1536.8||1536.8|0
1727169350000|2024-09-24 09:15:50||1536.6||1536.6||1536.6||1536.6|0
1727169360000|2024-09-24 09:16:00|1536.8|1536.8|1537.2|1536.8|1537.2|1536.8|1536.8|1536.4|1021
1727169370000|2024-09-24 09:16:10|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1727169380000|2024-09-24 09:16:20|1537.4|1536.8|1537.6|1537.2|1537.6|1537.2|1537.4|1536.8|658
1727169400000|2024-09-24 09:16:40||1537.4||1537.2||1537.4||1537.2|0
1727169410000|2024-09-24 09:16:50|1538.2|1537.4|1537.8|1537.4|1538.2|1537.6|1537.8|1537.4|0
1727169420000|2024-09-24 09:17:00|1537.6||1537.8||1537.8||1537.6||0
1727169430000|2024-09-24 09:17:10|1537.6||1537.8||1537.8||1537.6||0
1727169440000|2024-09-24 09:17:20|1537.6|1537.2|1537.2|1537|1537.6|1537.2|1537.2|1537|156
1727169450000|2024-09-24 09:17:30|1536.8|1536.4|1536.8|1536.6|1536.8|1536.6|1536.8|1536.2|529
1727169460000|2024-09-24 09:17:40|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.6|0
1727169470000|2024-09-24 09:17:50||1536.6||1536.6||1536.6||1536.4|0
1727169480000|2024-09-24 09:18:00|1536.8|1536.4|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|0
1727169490000|2024-09-24 09:18:10|1537|1535.8|1536.4|1536|1537|1536.2|1536.4|1535.8|200
1727169500000|2024-09-24 09:18:20|1536.2||1536.4||1536.4||1536.2||0
1727169510000|2024-09-24 09:18:30|1536.6|1536.2|1536.6|1536.4|1536.6|1536.4|1536.6|1536|0
1727169520000|2024-09-24 09:18:40|1536.8||1536.8||1536.8||1536.8||758
1727169530000|2024-09-24 09:18:50|1536.6|1535.8|1536.8|1536.2|1536.8|1536.4|1536.2|1535.8|230
1727169540000|2024-09-24 09:19:00|1536.6||1536.4||1536.6||1536.4||0
1727169550000|2024-09-24 09:19:10|1536.6||1536.6||1536.6||1536.4||0
1727169560000|2024-09-24 09:19:20|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|284
1727169580000|2024-09-24 09:19:40|1536.2||1536.4||1536.4||1536.2||0
1727169590000|2024-09-24 09:19:50|1536.2||1536.2||1536.4||1536.2||751
1727169600000|2024-09-24 09:20:00|1536.4||1536.2||1536.4||1536.2||3000
1727169610000|2024-09-24 09:20:10|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|642
1727169620000|2024-09-24 09:20:20|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.4|1535|684
1727169630000|2024-09-24 09:20:30|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1727169640000|2024-09-24 09:20:40|1535.8|1535.4|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|548
1727169650000|2024-09-24 09:20:50|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1727169660000|2024-09-24 09:21:00|1536.4|1535.6|1536.4|1536|1536.4|1536|1536.4|1535.6|0
1727169670000|2024-09-24 09:21:10|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|0
1727169680000|2024-09-24 09:21:20|1537|1536.6|1536.8|1536.6|1537|1536.6|1536.8|1536.6|0
1727169690000|2024-09-24 09:21:30|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|460
1727169710000|2024-09-24 09:21:50|1536.4||1536.4||1536.6||1536.4||0
1727169720000|2024-09-24 09:22:00|1535.6|1536|1535.2|1534.8|1535.6|1536|1535.2|1534.8|939
1727169730000|2024-09-24 09:22:10|1535|1534.6|1535|1534.4|1535|1534.6|1535|1534.4|0
1727169740000|2024-09-24 09:22:20|1534.8|1534.6|1535.4|1535|1535.4|1535|1534.8|1534.6|1297
1727169750000|2024-09-24 09:22:30|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|250
1727169760000|2024-09-24 09:22:40|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|0
1727169770000|2024-09-24 09:22:50|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.6|0
1727169780000|2024-09-24 09:23:00|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1536|0
1727169790000|2024-09-24 09:23:10|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|0
1727169800000|2024-09-24 09:23:20|1536||1536.2||1536.2||1536||0
1727169810000|2024-09-24 09:23:30|1536.8|1536.2|1536.6|1536|1536.8|1536.2|1536.6|1536|662
1727169820000|2024-09-24 09:23:40|1536.8|1536.2|1537|1536.4|1537|1536.4|1536.8|1536.2|0
1727169840000|2024-09-24 09:24:00|1537.2|1536.6|1537.2|1536.8|1537.2|1536.8|1537.2|1536.4|300
1727169850000|2024-09-24 09:24:10|1537.6|1537|1537.4|1536.8|1537.6|1537|1537.4|1536.8|456
1727169860000|2024-09-24 09:24:20|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1536.8|632
1727169870000|2024-09-24 09:24:30|1538|1537.2|1538|1537.4|1538|1537.4|1538|1537|580
1727169880000|2024-09-24 09:24:40|1537.8|1537.6|1538|1537.4|1538|1537.6|1537.8|1537.4|0
1727169890000|2024-09-24 09:24:50|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538|1537.4|0
1727169900000|2024-09-24 09:25:00|1538.4|1537.8|1538.6|1538|1538.6|1538|1538.4|1537.8|0
1727169910000|2024-09-24 09:25:10|1538.4|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|2
1727169920000|2024-09-24 09:25:20|1538|1537.4|1538|1537.4|1538|1537.4|1538|1537.4|961
1727169930000|2024-09-24 09:25:30|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.8|1537.2|0
1727169940000|2024-09-24 09:25:40|1537.8|1537.2|1537.8|1537.6|1537.8|1537.6|1537.8|1537.2|4
1727169950000|2024-09-24 09:25:50|1538.4|1537.8|1538.2|1537.8|1538.4|1538|1538.2|1537.8|276
1727169960000|2024-09-24 09:26:00|1538.4||1538.4||1538.4||1538.4||0
1727169970000|2024-09-24 09:26:10|1538.2||1538||1538.2||1538||0
1727169980000|2024-09-24 09:26:20|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727170010000|2024-09-24 09:26:50|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|659
1727170020000|2024-09-24 09:27:00|1538.2|1537.8|1538.2|1537.8|1538.4|1538|1538.2|1537.8|1736
1727170030000|2024-09-24 09:27:10|1538|1537.4|1538|1537.6|1538.2|1537.6|1538|1537.4|599
1727170040000|2024-09-24 09:27:20|1538.2|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|1555
1727170050000|2024-09-24 09:27:30|1537.8||1538||1538||1537.8||0
1727170060000|2024-09-24 09:27:40|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|117
1727170070000|2024-09-24 09:27:50|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727170080000|2024-09-24 09:28:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727170100000|2024-09-24 09:28:20|1539|1538.4|1539|1538.6|1539|1538.6|1538.8|1538.4|0
1727170110000|2024-09-24 09:28:30|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.6|395
1727170120000|2024-09-24 09:28:40|1539.4|1538.6|1539.4|1538.8|1539.4|1538.8|1539.2|1538.6|0
1727170130000|2024-09-24 09:28:50|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727170140000|2024-09-24 09:29:00|1539.6|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727170150000|2024-09-24 09:29:10|1539.6||1539.8||1539.8||1539.6||0
1727170160000|2024-09-24 09:29:20|1539.6|1538.6|1539|1538.6|1539.6|1538.6|1539|1538.6|122
1727170170000|2024-09-24 09:29:30|1538.8|1538.4|1538.4|1538|1538.8|1538.4|1538.4|1538|100
1727170180000|2024-09-24 09:29:40|1538.2|1537.8|1538.4|1538|1538.4|1538.2|1538.2|1537.8|178
1727170190000|2024-09-24 09:29:50||1538.2||1538||1538.2||1538|0
1727170200000|2024-09-24 09:30:00|1538.6|1538.4|1538.6|1538|1539.2|1538.8|1538.4|1537.8|419
1727170210000|2024-09-24 09:30:10|1538.4|1538.2|1538.8|1538.2|1538.8|1538.2|1538.4|1538.2|426
1727170220000|2024-09-24 09:30:20|1539|1538|1538.4|1538|1539|1538|1538.4|1538|355
1727170230000|2024-09-24 09:30:30|1538.2|1537.8|1538.6|1538|1538.6|1538|1538.2|1537.8|0
1727170240000|2024-09-24 09:30:40|1538.4|1537.8|1538.2|1538|1538.6|1538|1538.2|1537.8|0
1727170250000|2024-09-24 09:30:50|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|395
1727170260000|2024-09-24 09:31:00|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|326
1727170270000|2024-09-24 09:31:10|1538.6||1538.6||1538.6||1538.4||0
1727170280000|2024-09-24 09:31:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538|59
1727170290000|2024-09-24 09:31:30|1538.8|1538.4|1539.2|1538.8|1539.2|1538.8|1538.6|1538.4|0
1727170300000|2024-09-24 09:31:40|1539.4|1539|1539.8|1539.2|1539.8|1539.2|1539.4|1539|657
1727170310000|2024-09-24 09:31:50|1540|1539.4|1539.4|1539|1540|1539.4|1539.4|1539|537
1727170330000|2024-09-24 09:32:10|1539.6||1539.6||1539.6||1539.6||17
1727170350000|2024-09-24 09:32:30|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539|0
1727170360000|2024-09-24 09:32:40|1539.6|1539|1539.6|1539.2|1539.8|1539.2|1539.6|1539|0
1727170370000|2024-09-24 09:32:50|1539.4|1539|1539.4|1539|1539.8|1539.2|1539.2|1539|1635
1727170380000|2024-09-24 09:33:00|1539.6|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727170390000|2024-09-24 09:33:10|1539.6|1538.6|1539|1538.4|1539.8|1538.6|1539|1538.4|302
1727170400000|2024-09-24 09:33:20|1538.8||1538.8||1538.8||1538.8||267
1727170410000|2024-09-24 09:33:30|||||||||4
1727170420000|2024-09-24 09:33:40|1538.6|1538|1539|1538.4|1539|1538.4|1538.6|1538|531
1727170430000|2024-09-24 09:33:50|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.8|1538.2|0
1727170440000|2024-09-24 09:34:00|1539|1538.2|1539|1538.4|1539|1538.4|1539|1538.2|0
1727170470000|2024-09-24 09:34:30||1538.6||1538.6||1538.6||1538.6|0
1727170490000|2024-09-24 09:34:50|1539.6|1539|1539.8|1539.2|1539.8|1539.2|1539.4|1539|375
1727170500000|2024-09-24 09:35:00|1539.6||1539.6||1539.8||1539.6||1247
1727170510000|2024-09-24 09:35:10|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.4|237
1727170520000|2024-09-24 09:35:20|1539.2|1538.4|1539.2|1538.8|1539.2|1538.8|1539|1538.4|0
1727170530000|2024-09-24 09:35:30||1538.6||1538.6||1538.6||1538.6|0
1727170540000|2024-09-24 09:35:40|1539|1538.8|1539.2|1538.6|1539.2|1538.8|1539|1538.6|60
1727170550000|2024-09-24 09:35:50|1539||1539||1539.2||1539||0
1727170570000|2024-09-24 09:36:10|1539.4|1538.8|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727170580000|2024-09-24 09:36:20|1539.2||1539.4||1539.4||1539.2||0
1727170590000|2024-09-24 09:36:30|1539.2|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.8|0
1727170600000|2024-09-24 09:36:40|1539.2||1539.2||1539.4||1539.2||0
1727170620000|2024-09-24 09:37:00|1539.4|1539|1539.6|1539|1539.8|1539.2|1539.4|1538.8|0
1727170630000|2024-09-24 09:37:10|1539.8|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539|0
1727170640000|2024-09-24 09:37:20|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|436
1727170650000|2024-09-24 09:37:30|1539.2|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.6|675
1727170660000|2024-09-24 09:37:40|1539.4||1539.4||1539.4||1539.4||242
1727170670000|2024-09-24 09:37:50|1539.2|1539|1539.4|1539|1539.4|1539.2|1539.2|1539|0
1727170690000|2024-09-24 09:38:10|1540|1539.2|1540|1539.4|1540|1539.4|1539.8|1539.2|3850
1727170700000|2024-09-24 09:38:20|1539.6||1540||1540||1539.6||61
1727170710000|2024-09-24 09:38:30|1540.6|1539.6|1541|1540.6|1541|1540.6|1540.6|1539.4|2696
1727170720000|2024-09-24 09:38:40|1541.2|1540.4|1541.2|1540.8|1541.2|1540.8|1540.6|1540.4|558
1727170730000|2024-09-24 09:38:50|1541|1540.6|1541.4|1541|1541.4|1541|1541|1540.6|2156
1727170740000|2024-09-24 09:39:00|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1727170750000|2024-09-24 09:39:10|1541.2|1541|1541.4|1540.8|1541.4|1541|1541|1540.6|531
1727170760000|2024-09-24 09:39:20|1541.2|1541.2|1541.6|1541|1541.6|1541.2|1541.2|1541|40
1727170770000|2024-09-24 09:39:30|1541.4|1540.8|1541.2|1540.8|1541.4|1540.8|1541.2|1540.8|343
1727170780000|2024-09-24 09:39:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|285
1727170810000|2024-09-24 09:40:10|1540.6|1540.4|1540.6|1540.4|1541|1540.6|1540.6|1540.4|626
1727170820000|2024-09-24 09:40:20|1540.4|1540.2|1540.2|1539.6|1540.4|1540.2|1540.2|1539.6|491
1727170830000|2024-09-24 09:40:30|1540|1539.8|1540.4|1539.8|1540.4|1539.8|1540|1539.8|844
1727170840000|2024-09-24 09:40:40|1540.2|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|121
1727170860000|2024-09-24 09:41:00|1540.8|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|333
1727170870000|2024-09-24 09:41:10|1541.2|1540.6|1541.2|1540.8|1541.4|1540.8|1541.2|1540.6|0
1727170880000|2024-09-24 09:41:20|1541.4|1540.6|1541|1540.6|1541.4|1540.6|1541|1540.6|84
1727170890000|2024-09-24 09:41:30|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1727170900000|2024-09-24 09:41:40|1541.2||1541.2||1541.2||1541.2||0
1727170920000|2024-09-24 09:42:00|1541.4||1541.2||1541.4||1541.2||0
1727170930000|2024-09-24 09:42:10|1541.4|1541.2|1541.8|1541.2|1541.8|1541.4|1541.4|1541.2|396
1727170940000|2024-09-24 09:42:20|1542|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|0
1727170950000|2024-09-24 09:42:30|1542.2|1541.6|1542|1541.4|1542.2|1541.6|1542|1541.4|833
1727170960000|2024-09-24 09:42:40|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|123
1727170970000|2024-09-24 09:42:50|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|882
1727170980000|2024-09-24 09:43:00|1541.6|1540.4|1540.4|1540|1541.6|1540.4|1540.2|1540|1155
1727170990000|2024-09-24 09:43:10|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.6|0
1727171000000|2024-09-24 09:43:20|1540.8|1540.4|1540.4|1539.8|1540.8|1540.4|1540.4|1539.8|475
1727171010000|2024-09-24 09:43:30|1540.6|1540|1540.2|1539.8|1540.6|1540|1540.2|1539.8|885
1727171020000|2024-09-24 09:43:40|1540||1540.2||1540.2||1540||0
1727171030000|2024-09-24 09:43:50|1540|1540|1540.4|1540|1540.4|1540|1540|1540|0
1727171040000|2024-09-24 09:44:00|1540.2||1540.4||1540.4||1540.2||0
1727171050000|2024-09-24 09:44:10|1540.2|1539.8|1539.8|1539.2|1540.2|1539.8|1539.8|1539.2|1792
1727171060000|2024-09-24 09:44:20|1539.6|1539|1539.2|1538.6|1539.8|1539|1539.2|1538.6|54
1727171070000|2024-09-24 09:44:30||1538.8||1538.8||1538.8||1538.6|0
1727171080000|2024-09-24 09:44:40|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|0
1727171090000|2024-09-24 09:44:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.6|368
1727171110000|2024-09-24 09:45:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|8
1727171120000|2024-09-24 09:45:20|1539.6||1539.4||1539.6||1539.4||95
1727171130000|2024-09-24 09:45:30|1539.2|1538.8|1538.8|1538.2|1539.4|1538.8|1538.8|1538.2|956
1727171140000|2024-09-24 09:45:40|1539|1538.4|1539.6|1539|1539.6|1539|1539|1538.4|0
1727171150000|2024-09-24 09:45:50|1539.4||1539.4||1539.4||1539.4||0
1727171170000|2024-09-24 09:46:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|502
1727171180000|2024-09-24 09:46:20|1539||1539.2||1539.2||1539||0
1727171200000|2024-09-24 09:46:40|1539|1539|1539.6|1539|1539.6|1539.2|1539|1539|657
1727171210000|2024-09-24 09:46:50||1539.2||1539||1539.2||1539|0
1727171220000|2024-09-24 09:47:00|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1727171230000|2024-09-24 09:47:10||1539||1539||1539||1539|0
1727171240000|2024-09-24 09:47:20||1539.2||1539.2||1539.2||1539.2|0
1727171280000|2024-09-24 09:48:00|1539.4|1539|1539.4|1539|1539.6|1539|1539.4|1539|421
1727171300000|2024-09-24 09:48:20|1541|1540.4|1540.6|1540.2|1541|1540.4|1540.6|1540.2|1724
1727171310000|2024-09-24 09:48:30|1540.8||1540.6||1540.8||1540.6||0
1727171320000|2024-09-24 09:48:40|1540.8|1540|1540.2|1539.8|1540.8|1540|1540.2|1539.8|448
1727171330000|2024-09-24 09:48:50|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1539.8|0
1727171340000|2024-09-24 09:49:00|1540.4|1540|1540.2|1540|1540.4|1540|1540.2|1540|1402
1727171350000|2024-09-24 09:49:10|1540.4||1540.4||1540.4||1540.2||0
1727171360000|2024-09-24 09:49:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1727171370000|2024-09-24 09:49:30|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1727171380000|2024-09-24 09:49:40|1539.6|1539.2|1539.6|1539|1539.8|1539.2|1539.4|1539|9
1727171390000|2024-09-24 09:49:50|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1727171400000|2024-09-24 09:50:00||1539||1539||1539||1539|0
1727171410000|2024-09-24 09:50:10|1539.8|1539.4|1540|1539.4|1540|1539.6|1539.8|1539.4|299
1727171420000|2024-09-24 09:50:20|1539.8||1540||1540||1539.8||0
1727171430000|2024-09-24 09:50:30|1539.8||1539.8||1539.8||1539.8||0
1727171440000|2024-09-24 09:50:40|1539.6|1539.2|1539.2|1538.8|1539.6|1539.2|1539.2|1538.8|747
1727171450000|2024-09-24 09:50:50|1538.6|1538.2|1538.4|1537.8|1539|1538.4|1538.2|1537.8|1096
1727171460000|2024-09-24 09:51:00||1538||1538||1538.2||1538|0
1727171470000|2024-09-24 09:51:10||1538.2||1538||1538.2||1538|0
1727171480000|2024-09-24 09:51:20|1538.2||1538.2||1538.4||1538.2||0
1727171490000|2024-09-24 09:51:30||1537.8||1537.8||1537.8||1537.8|908
1727171500000|2024-09-24 09:51:40|1538.6|1537.6|1539.4|1538.8|1539.4|1538.8|1538.6|1537.6|283
1727171510000|2024-09-24 09:51:50|1539.2|1538.4|1539|1538.4|1539.4|1538.4|1539|1538.4|0
1727171520000|2024-09-24 09:52:00|1538.8|1538.6|1539|1538.6|1539.2|1538.6|1538.8|1538.6|0
1727171530000|2024-09-24 09:52:10|1538.8|1538.4|1539|1538.6|1539.2|1538.6|1538.8|1538.2|0
1727171540000|2024-09-24 09:52:20|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727171550000|2024-09-24 09:52:30|1539|1538.6|1539.6|1539|1539.6|1539|1539|1538.4|178
1727171560000|2024-09-24 09:52:40|1539.4|1538.8|1539.8|1539.2|1539.8|1539.2|1539.4|1538.8|0
1727171570000|2024-09-24 09:52:50|1539.6||1539.6||1539.6||1539.6||0
1727171580000|2024-09-24 09:53:00|1539.4|1538.8|1539.6|1539.2|1539.6|1539.2|1539.4|1538.8|0
1727171590000|2024-09-24 09:53:10||1539||1539||1539||1539|0
1727171600000|2024-09-24 09:53:20|1539.4|1538.8|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727171610000|2024-09-24 09:53:30||1539||1538.8||1539||1538.8|0
1727171620000|2024-09-24 09:53:40|1539.2|1539|1539.4|1538.8|1539.4|1539|1539.2|1538.8|0
1727171630000|2024-09-24 09:53:50|1539.2|1539|1539.4|1538.8|1539.4|1539|1539.2|1538.8|0
1727171640000|2024-09-24 09:54:00||1539||1539||1539||1538.8|0
1727171650000|2024-09-24 09:54:10|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|148
1727171660000|2024-09-24 09:54:20|1539.4||1539.4||1539.4||1539.4||0
1727171670000|2024-09-24 09:54:30|1539.6|1539|1539.2|1539|1539.6|1539|1539.2|1539|364
1727171680000|2024-09-24 09:54:40|1539|1538.8|1538.8|1538.6|1539|1538.8|1538.8|1538.4|0
1727171690000|2024-09-24 09:54:50|1539|1538.4|1539|1538.6|1539|1538.6|1539|1538.4|4790
1727171700000|2024-09-24 09:55:00|1539.2|1538.8|1539|1538.8|1539.4|1538.8|1539|1538.8|811
1727171710000|2024-09-24 09:55:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|195
1727171720000|2024-09-24 09:55:20|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.4|0
1727171730000|2024-09-24 09:55:30||1538.6||1538.6||1538.6||1538.6|0
1727171740000|2024-09-24 09:55:40|1539.4|1539|1539.2|1538.6|1539.4|1539|1539|1538.6|1580
1727171750000|2024-09-24 09:55:50|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|338
1727171760000|2024-09-24 09:56:00|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727171770000|2024-09-24 09:56:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|468
1727171780000|2024-09-24 09:56:20|1539|1538.6|1538.8|1538.2|1539.2|1538.6|1538.8|1538.2|1139
1727171790000|2024-09-24 09:56:30|1538.6|1537.8|1538.4|1537.8|1538.6|1537.8|1538.4|1537.8|0
1727171810000|2024-09-24 09:56:50||1538||1537.8||1538||1537.8|0
1727171820000|2024-09-24 09:57:00|1538.8|1538|1539|1538.4|1539|1538.4|1538.8|1538|0
1727171830000|2024-09-24 09:57:10|1538.8||1538.8||1539||1538.6||0
1727171840000|2024-09-24 09:57:20|1538.6|1537.8|1538.2|1537.8|1538.6|1537.8|1538.2|1537.8|722
1727171850000|2024-09-24 09:57:30|1538.6|1538|1538.2|1538|1538.6|1538|1538.2|1538|0
1727171860000|2024-09-24 09:57:40|1538.4||1538.4||1538.4||1538.4||0
1727171880000|2024-09-24 09:58:00|1538.2||1538.2||1538.2||1538.2||0
1727171900000|2024-09-24 09:58:20|1538.6||1538.4||1538.6||1538.4||0
1727171920000|2024-09-24 09:58:40|1538.2||1538.2||1538.4||1538.2||0
1727171930000|2024-09-24 09:58:50|1538.4||1538.4||1538.4||1538.4||650
1727171940000|2024-09-24 09:59:00|1538.2||1538.4||1538.4||1538.2||0
1727171980000|2024-09-24 09:59:40|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|353
1727171990000|2024-09-24 09:59:50|1538.6|1538.4|1539|1538.6|1539|1538.6|1538.6|1538.4|375
1727172000000|2024-09-24 10:00:00|1538.8||1539||1539||1538.8||0
1727172010000|2024-09-24 10:00:10||1538.8||1538.8||1538.8||1538.8|0
1727172020000|2024-09-24 10:00:20||1538.6||1538.6||1538.6||1538.6|427
1727172030000|2024-09-24 10:00:30|1538.8||1538.8||1538.8||1538.8||0
1727172040000|2024-09-24 10:00:40|1539||1539||1539||1539||591
1727172050000|2024-09-24 10:00:50|1538.8|1538.4|1538.8|1538.6|1538.8|1538.6|1538.8|1538.4|342
1727172060000|2024-09-24 10:01:00|1538.4|1538.2|1538.8|1538.2|1538.8|1538.2|1538.4|1538.2|959
1727172070000|2024-09-24 10:01:10|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|0
1727172080000|2024-09-24 10:01:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727172090000|2024-09-24 10:01:30|1538.8||1538.8||1538.8||1538.6||0
1727172100000|2024-09-24 10:01:40|1538.6||1538.6||1538.8||1538.6||0
1727172110000|2024-09-24 10:01:50|1538.8|1538.4|1539.6|1539.2|1539.6|1539.2|1538.8|1538.4|457
1727172130000|2024-09-24 10:02:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|1107
1727172140000|2024-09-24 10:02:20|1539.2|1539.2|1541.6|1541.4|1541.6|1541.4|1539.2|1539.2|4630
1727172150000|2024-09-24 10:02:30|||||||||823
1727172160000|2024-09-24 10:02:40|||||||||287
1727172170000|2024-09-24 10:02:50|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|306
1727172180000|2024-09-24 10:03:00|1541.6|1541.2|1541.2|1540.8|1541.6|1541.2|1541|1540.4|3392
1727172190000|2024-09-24 10:03:10|1541.4|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|0
1727172200000|2024-09-24 10:03:20||1541.2||1541.2||1541.2||1541|0
1727172210000|2024-09-24 10:03:30|1541.4|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|347
1727172220000|2024-09-24 10:03:40|1541.4|1541.2|1540.2|1539.6|1541.4|1541.2|1540.2|1539.6|1447
1727172230000|2024-09-24 10:03:50|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|50
1727172240000|2024-09-24 10:04:00|1539.8|1539.2|1539.6|1539|1539.8|1539.2|1539.6|1539|337
1727172250000|2024-09-24 10:04:10|1539.4|1539.2|1539.8|1539.4|1539.8|1539.4|1539.4|1539.2|2195
1727172260000|2024-09-24 10:04:20|1540|1539.8|1539.8|1539.2|1540|1539.8|1539.8|1539.2|0
1727172270000|2024-09-24 10:04:30|1539.6|1539|1539.4|1539|1539.6|1539|1539.4|1539|62
1727172280000|2024-09-24 10:04:40|1539.8|1539.4|1539.4|1539|1539.8|1539.4|1539.4|1539|681
1727172290000|2024-09-24 10:04:50|1539.6|1538.6|1538.8|1538.4|1539.6|1538.6|1538.8|1538.4|423
1727172300000|2024-09-24 10:05:00|1539|1538.6|1540.4|1539.8|1540.4|1539.8|1538.8|1538.4|1814
1727172320000|2024-09-24 10:05:20|1540|1539.6|1540|1539.6|1540.2|1539.8|1540|1539.6|932
1727172330000|2024-09-24 10:05:30|1540.2|1539.2|1539.6|1539.2|1540.2|1539.2|1539.6|1539.2|0
1727172340000|2024-09-24 10:05:40|1539.4|1539|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727172350000|2024-09-24 10:05:50|1539.6|1539|1539.6|1539|1539.6|1539|1539.6|1539|0
1727172360000|2024-09-24 10:06:00|1539.4||1539.6||1539.6||1539.4||0
1727172380000|2024-09-24 10:06:20|1539.4||1539.6||1539.6||1539.4||0
1727172390000|2024-09-24 10:06:30|1539.4|1539.2|1539.4|1539|1539.4|1539.2|1539.4|1539|12
1727172400000|2024-09-24 10:06:40|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1727172410000|2024-09-24 10:06:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|0
1727172420000|2024-09-24 10:07:00|1539|1538.6|1539.4|1538.8|1539.4|1538.8|1539|1538.6|681
1727172430000|2024-09-24 10:07:10|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|0
1727172440000|2024-09-24 10:07:20|1539|1538.4|1538.4|1538|1539|1538.4|1538.4|1538|997
1727172450000|2024-09-24 10:07:30|1538.6|1537.8|1538.6|1538|1538.6|1538|1538.6|1537.8|0
1727172460000|2024-09-24 10:07:40|1539|1538.2|1539|1538.6|1539|1538.6|1539|1538|152
1727172470000|2024-09-24 10:07:50|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727172480000|2024-09-24 10:08:00|1539|1538.2|1539|1538.6|1539|1538.6|1538.8|1538.2|0
1727172490000|2024-09-24 10:08:10|1539.2|1538.4|1539.6|1539|1539.6|1539|1539.2|1538.4|0
1727172500000|2024-09-24 10:08:20|1539.4||1539.4||1539.4||1539.4||0
1727172510000|2024-09-24 10:08:30|||||||||500
1727172520000|2024-09-24 10:08:40|1539.6||1539.6||1539.6||1539.6||0
1727172530000|2024-09-24 10:08:50|1539|1538.8|1539|1538.8|1539|1538.8|1539|1538.8|346
1727172540000|2024-09-24 10:09:00|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|3
1727172550000|2024-09-24 10:09:10|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|0
1727172560000|2024-09-24 10:09:20|1538.6|1538.2|1539|1538.6|1539|1538.6|1538.6|1538|0
1727172570000|2024-09-24 10:09:30|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|109
1727172580000|2024-09-24 10:09:40|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1537.8|1051
1727172590000|2024-09-24 10:09:50|1538.6||1538.6||1538.6||1538.6||0
1727172600000|2024-09-24 10:10:00||1538.2||1538.2||1538.2||1538.2|0
1727172610000|2024-09-24 10:10:10|1538.2|1538|1538.2|1537.8|1538.4|1538.2|1538.2|1537.8|356
1727172650000|2024-09-24 10:10:50|1538|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|231
1727172660000|2024-09-24 10:11:00|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|0
1727172670000|2024-09-24 10:11:10||1537.6||1537.6||1537.8||1537.6|408
1727172680000|2024-09-24 10:11:20||1537.8||1537.6||1537.8||1537.6|0
1727172690000|2024-09-24 10:11:30|1538.4|1537.8|1538|1537.8|1538.4|1538|1538|1537.6|285
1727172700000|2024-09-24 10:11:40|1538.2||1538.2||1538.2||1538.2||2
1727172710000|2024-09-24 10:11:50|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|318
1727172720000|2024-09-24 10:12:00|1537.8|1537.4|1537.4|1536.8|1537.8|1537.4|1537.4|1536.8|97
1727172730000|2024-09-24 10:12:10||1537.2||1537||1537.2||1537|2218
1727172740000|2024-09-24 10:12:20|1537.6|1537.2|1537.8|1537.6|1538|1537.6|1537.6|1537|2874
1727172750000|2024-09-24 10:12:30|1537.6|1537.4|1538|1537.6|1538|1537.6|1537.4|1537|661
1727172760000|2024-09-24 10:12:40||1537.4||1537.6||1537.6||1537.4|0
1727172770000|2024-09-24 10:12:50|1538.2|1537.8|1538.8|1538.2|1538.8|1538.2|1538.2|1537.8|523
1727172780000|2024-09-24 10:13:00|1538.6|1538.4|1538.6|1538.2|1538.6|1538.6|1538.6|1538.2|1937
1727172790000|2024-09-24 10:13:10|1538.4|1537.8|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|4
1727172800000|2024-09-24 10:13:20||1537.8||1537.6||1537.8||1537.6|0
1727172810000|2024-09-24 10:13:30|1538|1537.4|1537.8|1537.6|1538|1537.6|1537.8|1537.4|0
1727172820000|2024-09-24 10:13:40|1538||1538||1538||1538||319
1727172830000|2024-09-24 10:13:50|1537.8||1538||1538.2||1537.8||538
1727172840000|2024-09-24 10:14:00|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.6|1537.2|974
1727172850000|2024-09-24 10:14:10|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|360
1727172860000|2024-09-24 10:14:20||1537.4||1537.6||1537.6||1537.4|0
1727172870000|2024-09-24 10:14:30|1538||1538||1538||1538||0
1727172880000|2024-09-24 10:14:40|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|85
1727172910000|2024-09-24 10:15:10||1537.4||1537.2||1537.4||1537.2|0
1727172920000|2024-09-24 10:15:20|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1727172940000|2024-09-24 10:15:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|20
1727172950000|2024-09-24 10:15:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.6|1537.8|1537.4|157
1727172960000|2024-09-24 10:16:00|||||||||360
1727172970000|2024-09-24 10:16:10|1537.6|1537|1537.8|1537.6|1537.8|1537.6|1537.6|1537|2207
1727172980000|2024-09-24 10:16:20|1538||1538||1538||1538||675
1727172990000|2024-09-24 10:16:30||1537.8||1537.8||1537.8||1537.8|0
1727173000000|2024-09-24 10:16:40|1538.4|1538|1538.4|1537.8|1538.4|1538|1538.4|1537.8|187
1727173010000|2024-09-24 10:16:50||1538||1537.8||1538||1537.8|283
1727173020000|2024-09-24 10:17:00|1538.2|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|16
1727173030000|2024-09-24 10:17:10|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.8|187
1727173040000|2024-09-24 10:17:20|1538.6|1537.8|1538.6|1538|1538.6|1538.2|1538.6|1537.8|0
1727173060000|2024-09-24 10:17:40|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|0
1727173070000|2024-09-24 10:17:50|1538.2||1538.2||1538.2||1538.2||0
1727173100000|2024-09-24 10:18:20||1538||1537.8||1538||1537.8|0
1727173120000|2024-09-24 10:18:40|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.6|1537.2|486
1727173140000|2024-09-24 10:19:00|1537.8|1537.2|1538.2|1537.6|1538.2|1537.8|1537.4|1537.2|945
1727173150000|2024-09-24 10:19:10|1538|1537.8|1537.8|1537.4|1538|1537.8|1537.8|1537.4|345
1727173160000|2024-09-24 10:19:20|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|509
1727173170000|2024-09-24 10:19:30|1537.4|1536.8|1536.8|1536.2|1537.4|1536.8|1536.8|1536.2|1107
1727173180000|2024-09-24 10:19:40|1536.6|1536.4|1536.6|1536.2|1536.6|1536.4|1536.6|1536.2|0
1727173190000|2024-09-24 10:19:50|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|266
1727173200000|2024-09-24 10:20:00|1536.2||1536.4||1536.4||1536.2||0
1727173210000|2024-09-24 10:20:10|1536.2|1535.4|1535.8|1535.2|1536.2|1535.4|1535.8|1535.2|292
1727173240000|2024-09-24 10:20:40|1535.6|1535|1535.4|1535|1535.6|1535|1535.4|1535|0
1727173260000|2024-09-24 10:21:00|1535.6|1534.6|1535|1534.6|1535.6|1534.6|1535|1534.6|342
1727173270000|2024-09-24 10:21:10|1534.8|1534.4|1534.8|1534.2|1534.8|1534.4|1534.8|1534.2|0
1727173280000|2024-09-24 10:21:20|1534.6|1534|1534.4|1533.8|1534.6|1534|1534.4|1533.8|0
1727173290000|2024-09-24 10:21:30|1534.8|1534|1535|1534.6|1535|1534.6|1534.8|1534|0
1727173300000|2024-09-24 10:21:40|1535.2||1535.2||1535.2||1535.2||156
1727173310000|2024-09-24 10:21:50|1535||1535.2||1535.2||1535||30
1727173330000|2024-09-24 10:22:10|1535|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.4|0
1727173340000|2024-09-24 10:22:20|1533.8|1533.4|1533.8|1533.2|1533.8|1533.4|1533.6|1533.2|786
1727173350000|2024-09-24 10:22:30||1533.4||1533.4||1533.4||1533.4|338
1727173360000|2024-09-24 10:22:40|1534|1534|1534.2|1534|1534.2|1534|1534|1534|1
1727173370000|2024-09-24 10:22:50|1533.8|1533.6|1533.8|1533.4|1534|1533.8|1533.8|1533.4|48
1727173380000|2024-09-24 10:23:00||1533.6||1533.4||1533.6||1533.4|0
1727173390000|2024-09-24 10:23:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|357
1727173400000|2024-09-24 10:23:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|291
1727173420000|2024-09-24 10:23:40|1534|1534|1535|1534.6|1535|1534.6|1534|1534|0
1727173430000|2024-09-24 10:23:50||1534.4||1534.4||1534.6||1534.4|0
1727173440000|2024-09-24 10:24:00||1534.6||1534.4||1534.6||1534.4|178
1727173450000|2024-09-24 10:24:10|1535.2|1534.6|1535|1534.6|1535.2|1534.6|1535|1534.4|0
1727173490000|2024-09-24 10:24:50|1534.8|1534.2|1534.4|1534|1534.8|1534.4|1534.4|1534|469
1727173500000|2024-09-24 10:25:00|1534.2|1533.6|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|0
1727173510000|2024-09-24 10:25:10||1533.8||1533.6||1533.8||1533.6|0
1727173520000|2024-09-24 10:25:20|1534||1534||1534.2||1534||0
1727173530000|2024-09-24 10:25:30|1534.2|1533.4|1533.6|1533.2|1534.2|1533.4|1533.6|1533.2|0
1727173540000|2024-09-24 10:25:40||1533||1533||1533||1533|0
1727173550000|2024-09-24 10:25:50|1533.8|1533.2|1534.2|1533.6|1534.2|1533.8|1533.8|1533.2|0
1727173560000|2024-09-24 10:26:00|1534|1533.2|1533.6|1533|1534|1533.2|1533.6|1533|196
1727173570000|2024-09-24 10:26:10||1533.2||1533||1533.2||1533|0
1727173580000|2024-09-24 10:26:20|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|0
1727173590000|2024-09-24 10:26:30||1533||1533||1533||1533|1000
1727173650000|2024-09-24 10:27:30|1533.6|1533.2|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|290
1727173660000|2024-09-24 10:27:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727173670000|2024-09-24 10:27:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727173700000|2024-09-24 10:28:20|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|318
1727173710000|2024-09-24 10:28:30|1532.8||1533||1533||1532.8||0
1727173720000|2024-09-24 10:28:40|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1727173750000|2024-09-24 10:29:10||1532.6||1532.4||1532.6||1532.4|0
1727173780000|2024-09-24 10:29:40|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1088
1727173790000|2024-09-24 10:29:50|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.2|34
1727173800000|2024-09-24 10:30:00|1533|1532.6|1533.2|1532.6|1533.2|1532.8|1533|1532.6|0
1727173810000|2024-09-24 10:30:10|1533||1533.2||1533.2||1533||0
1727173820000|2024-09-24 10:30:20|1533||1533||1533||1533||0
1727173830000|2024-09-24 10:30:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|0
1727173840000|2024-09-24 10:30:40|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1727173850000|2024-09-24 10:30:50|||||||||703
1727173870000|2024-09-24 10:31:10|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|506
1727173880000|2024-09-24 10:31:20|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|0
1727173890000|2024-09-24 10:31:30|1533|1532|1532.8|1532.2|1533|1532.4|1532.6|1532|140
1727173900000|2024-09-24 10:31:40|1532.6|1532.4|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|0
1727173920000|2024-09-24 10:32:00|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|0
1727173930000|2024-09-24 10:32:10||1532.4||1532.4||1532.4||1532.2|0
1727173940000|2024-09-24 10:32:20|1532.2|1532|1532.4|1531.8|1532.4|1532|1531.6|1531|329
1727173950000|2024-09-24 10:32:30|1532.2|1532|1532|1531.6|1532.2|1532|1532|1531.6|0
1727173960000|2024-09-24 10:32:40|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531|328
1727173970000|2024-09-24 10:32:50|1531.8|1531.4|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1727173980000|2024-09-24 10:33:00|1532|1531.4|1532|1531.6|1532|1531.6|1532|1531.4|541
1727173990000|2024-09-24 10:33:10|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|381
1727174000000|2024-09-24 10:33:20|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|146
1727174010000|2024-09-24 10:33:30|1532.6|1532.2|1533.2|1532.8|1533.2|1532.8|1532.6|1532.2|760
1727174020000|2024-09-24 10:33:40|1533.4||1533.4||1533.4||1533.4||0
1727174030000|2024-09-24 10:33:50|1533.2||1533.4||1533.4||1533.2||0
1727174040000|2024-09-24 10:34:00|1533.2||1533.4||1533.4||1533.2||0
1727174050000|2024-09-24 10:34:10|1533.6|1533|1533|1532.4|1533.6|1533.2|1533|1532.4|342
1727174060000|2024-09-24 10:34:20|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1727174070000|2024-09-24 10:34:30|1532.8||1533||1533||1532.8||0
1727174080000|2024-09-24 10:34:40|1532.8||1532.8||1532.8||1532.8||0
1727174100000|2024-09-24 10:35:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|496
1727174110000|2024-09-24 10:35:10|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1531.8|0
1727174120000|2024-09-24 10:35:20|1532.6|1531.8|1532.6|1532.4|1532.6|1532.4|1532.6|1531.8|1247
1727174130000|2024-09-24 10:35:30|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|0
1727174140000|2024-09-24 10:35:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727174150000|2024-09-24 10:35:50|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|607
1727174170000|2024-09-24 10:36:10|1532.2|1531.8|1532|1531.4|1532.2|1531.8|1532|1531.4|130
1727174180000|2024-09-24 10:36:20|1531.8|1531.2|1531.8|1531|1531.8|1531.4|1531.8|1531|0
1727174190000|2024-09-24 10:36:30||1531.2||1531.2||1531.4||1531.2|0
1727174200000|2024-09-24 10:36:40||1531||1531.2||1531.2||1531|0
1727174210000|2024-09-24 10:36:50|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1727174220000|2024-09-24 10:37:00|1531.4|1531.2|1531.6|1531.2|1531.6|1531.2|1531.4|1531.2|0
1727174230000|2024-09-24 10:37:10|1531.4|1530.4|1530.8|1530.2|1531.4|1530.6|1530.8|1530.2|350
1727174240000|2024-09-24 10:37:20|1531.2|1530.4|1531.2|1531|1531.2|1531|1531.2|1530.4|178
1727174250000|2024-09-24 10:37:30|1531.4|1530.8|1530.8|1530.2|1531.4|1530.8|1530.8|1530.2|766
1727174270000|2024-09-24 10:37:50||1530.4||1530.2||1530.4||1530.2|0
1727174290000|2024-09-24 10:38:10|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|0
1727174310000|2024-09-24 10:38:30|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|178
1727174330000|2024-09-24 10:38:50|1530.4||1530.4||1530.4||1530.4||0
1727174340000|2024-09-24 10:39:00|1530.6||1530.6||1530.6||1530.6||337
1727174350000|2024-09-24 10:39:10||1530||1530.2||1530.2||1530|0
1727174370000|2024-09-24 10:39:30|||||||||538
1727174400000|2024-09-24 10:40:00|1530.2|1530|1530.4|1530|1531|1530.8|1530.2|1530|3845
1727174420000|2024-09-24 10:40:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727174430000|2024-09-24 10:40:30|1530.8|1530.6|1531.4|1531|1531.4|1531|1530.8|1530.6|0
1727174440000|2024-09-24 10:40:40|1531.2|1530.8|1530.8|1530.2|1531.2|1530.8|1530.8|1530.2|604
1727174450000|2024-09-24 10:40:50|1530.6||1530.8||1530.8||1530.6||0
1727174460000|2024-09-24 10:41:00|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|360
1727174470000|2024-09-24 10:41:10||1530.2||1530.2||1530.2||1530.2|0
1727174480000|2024-09-24 10:41:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|1295
1727174510000|2024-09-24 10:41:50|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|1384
1727174520000|2024-09-24 10:42:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727174530000|2024-09-24 10:42:10|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1727174550000|2024-09-24 10:42:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|643
1727174570000|2024-09-24 10:42:50|1530.6||1530.6||1530.8||1530.6||0
1727174580000|2024-09-24 10:43:00|1530.4|1530|1530.2|1530|1530.4|1530|1530.2|1530|606
1727174590000|2024-09-24 10:43:10|1530.6||1530.4||1530.6||1530.4||1727
1727174600000|2024-09-24 10:43:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1727174610000|2024-09-24 10:43:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727174630000|2024-09-24 10:43:50|1530.4|1530.4|1530.4|1530|1530.4|1530.6|1530.4|1530|403
1727174640000|2024-09-24 10:44:00|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727174650000|2024-09-24 10:44:10|1529.8|1529.6|1529.6|1529.2|1529.8|1529.6|1529.6|1529.2|2
1727174660000|2024-09-24 10:44:20|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|349
1727174680000|2024-09-24 10:44:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727174700000|2024-09-24 10:45:00||1529.4||1529.4||1529.4||1529.4|0
1727174710000|2024-09-24 10:45:10|1530|1529.6|1529.6|1529.2|1530|1529.6|1529.6|1529.2|346
1727174720000|2024-09-24 10:45:20|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1727174730000|2024-09-24 10:45:30|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1727174740000|2024-09-24 10:45:40|1529.8|1529.2|1529.4|1529|1529.8|1529.4|1529.2|1528.6|2590
1727174770000|2024-09-24 10:46:10|1528.8|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.4|432
1727174780000|2024-09-24 10:46:20||1528.4||1528.4||1528.4||1528.4|0
1727174790000|2024-09-24 10:46:30||1528.6||1528.6||1528.6||1528.4|0
1727174800000|2024-09-24 10:46:40||1528.4||1528.4||1528.4||1528.4|0
1727174810000|2024-09-24 10:46:50||1528.6||1528.6||1528.6||1528.6|0
1727174820000|2024-09-24 10:47:00|1528.8|1528.4|1528.2|1527.6|1528.8|1528.4|1528|1527.4|122
1727174830000|2024-09-24 10:47:10|1528|1527.8|1528.2|1527.6|1528.2|1527.8|1528|1527.6|0
1727174840000|2024-09-24 10:47:20|1528|1527.8|1528|1527.6|1528|1527.8|1528|1527.4|160
1727174850000|2024-09-24 10:47:30||1527.8||1527.8||1527.8||1527.8|0
1727174860000|2024-09-24 10:47:40|1527.8|1527.6|1528.4|1528|1528.4|1528|1527.6|1527|1316
1727174870000|2024-09-24 10:47:50|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|200
1727174880000|2024-09-24 10:48:00|1528.2|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.6|489
1727174890000|2024-09-24 10:48:10|1528.6|1528.2|1529.6|1529.2|1529.6|1529.2|1528.6|1528.2|178
1727174900000|2024-09-24 10:48:20|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727174910000|2024-09-24 10:48:30|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1727174920000|2024-09-24 10:48:40|1529.6|1529.2|1530|1529.6|1530|1529.6|1529.6|1529.2|144
1727174930000|2024-09-24 10:48:50|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727174940000|2024-09-24 10:49:00|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|340
1727174950000|2024-09-24 10:49:10|1530.2|1529.8|1530.2|1530|1530.4|1530|1530.2|1529.8|300
1727174960000|2024-09-24 10:49:20|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|136
1727174970000|2024-09-24 10:49:30|1530.2||1530.4||1530.4||1530.2||0
1727174990000|2024-09-24 10:49:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530|1529.8|160
1727175000000|2024-09-24 10:50:00|1530|1530|1530.4|1530|1530.4|1530|1530|1530|0
1727175010000|2024-09-24 10:50:10|1530.6|1530.2|1530.2|1529.8|1530.6|1530.2|1530.2|1529.8|0
1727175020000|2024-09-24 10:50:20|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727175040000|2024-09-24 10:50:40|1530.2|1529.2|1529.4|1529|1530.2|1529.2|1529.2|1528.8|5478
1727175050000|2024-09-24 10:50:50|1529.2|1529.2|1529.4|1529.2|1529.6|1529.2|1529.2|1529.2|36
1727175060000|2024-09-24 10:51:00|1529.6|1529|1529.2|1529|1529.6|1529.4|1529.2|1529|1486
1727175080000|2024-09-24 10:51:20|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|1050
1727175090000|2024-09-24 10:51:30|1528.8|1528.4|1528.8|1528.2|1529|1528.6|1528.8|1528.2|286
1727175100000|2024-09-24 10:51:40|1528.6|1528.4|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727175110000|2024-09-24 10:51:50|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|1
1727175120000|2024-09-24 10:52:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|661
1727175130000|2024-09-24 10:52:10|1528.8|1528|1528.8|1528.4|1528.8|1528.4|1528.8|1528|0
1727175190000|2024-09-24 10:53:10|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|507
1727175200000|2024-09-24 10:53:20||1529||1529||1529||1529|0
1727175210000|2024-09-24 10:53:30|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.6|1529|0
1727175220000|2024-09-24 10:53:40|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|0
1727175230000|2024-09-24 10:53:50|1529.6|1529|1529.2|1528.8|1529.6|1529|1529.2|1528.8|1164
1727175240000|2024-09-24 10:54:00|1529|1528.4|1528.8|1528.4|1529|1528.6|1528.8|1528.4|1198
1727175270000|2024-09-24 10:54:30|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727175280000|2024-09-24 10:54:40|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727175300000|2024-09-24 10:55:00|1529|1528.2|1528.4|1528.2|1529|1528.2|1528.4|1528.2|217
1727175310000|2024-09-24 10:55:10|1528.2|1528|1528.2|1528|1528.4|1528|1528.2|1528|156
1727175320000|2024-09-24 10:55:20|1528.4|1528.2|1528.6|1528.2|1528.8|1528.2|1528.4|1528.2|0
1727175330000|2024-09-24 10:55:30|1528.8|1528.4|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1727175350000|2024-09-24 10:55:50|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|0
1727175360000|2024-09-24 10:56:00|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1727175370000|2024-09-24 10:56:10|1528.6||1528.8||1528.8||1528.6||0
1727175380000|2024-09-24 10:56:20|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|260
1727175390000|2024-09-24 10:56:30|1528.4|1528|1528|1527.6|1528.6|1528|1528|1527.6|313
1727175410000|2024-09-24 10:56:50|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|200
1727175420000|2024-09-24 10:57:00|1528.8|1528.2|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|378
1727175430000|2024-09-24 10:57:10|1529.4|1528.8|1529.2|1528.6|1529.4|1528.8|1529.2|1528.6|250
1727175440000|2024-09-24 10:57:20|1529||1529||1529.2||1529||0
1727175450000|2024-09-24 10:57:30|1529.2|1528.8|1529.6|1529|1529.6|1529|1529.2|1528.6|0
1727175460000|2024-09-24 10:57:40||1529.2||1529.2||1529.2||1529.2|0
1727175480000|2024-09-24 10:58:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|573
1727175500000|2024-09-24 10:58:20|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|329
1727175510000|2024-09-24 10:58:30|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|2
1727175520000|2024-09-24 10:58:40|1529.6||1529.6||1529.6||1529.6||0
1727175530000|2024-09-24 10:58:50|1529.4|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|0
1727175540000|2024-09-24 10:59:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|2
1727175550000|2024-09-24 10:59:10|1529.8||1529.6||1529.8||1529.6||0
1727175560000|2024-09-24 10:59:20|1529.8||1529.6||1529.8||1529.6||0
1727175570000|2024-09-24 10:59:30|1529.4||1529.8||1529.8||1529.4||249
1727175580000|2024-09-24 10:59:40|1529.6|1529.4|1529.4|1529.2|1529.6|1529.4|1529.4|1529.2|0
1727175590000|2024-09-24 10:59:50|1529|1528.6|1528.4|1528|1529|1528.6|1528.4|1528|350
1727175600000|2024-09-24 11:00:00|1528.6||1528.6||1528.6||1528.6||166
1727175720000|2024-09-24 11:02:00|1527.6|1526.4|1526.4|1525.8|1528|1527.2|1526.4|1525.8|0
1727175730000|2024-09-24 11:02:10|1526|1525|1526.6|1526|1526.6|1526|1525.8|1525|772
1727175740000|2024-09-24 11:02:20|1526.4|1526.2|1526.4|1526|1526.8|1526.4|1526.4|1526|733
1727175750000|2024-09-24 11:02:30|1526.2|1525.6|1525.6|1525|1526.2|1525.6|1525.6|1525|0
1727175760000|2024-09-24 11:02:40||1525.2||1525||1525.2||1525|0
1727175770000|2024-09-24 11:02:50||1525.2||1525.2||1525.2||1525|0
1727175780000|2024-09-24 11:03:00|1525.8|1525.4|1525.8|1525.2|1525.8|1525.4|1525.8|1525.2|2
1727175790000|2024-09-24 11:03:10|1526.4|1525.4|1526|1525.4|1526.4|1525.8|1526|1525.2|0
1727175800000|2024-09-24 11:03:20|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|0
1727175810000|2024-09-24 11:03:30|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727175820000|2024-09-24 11:03:40|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|0
1727175830000|2024-09-24 11:03:50|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1525.8|1525.4|0
1727175840000|2024-09-24 11:04:00|1526||1526.2||1526.4||1526||0
1727175850000|2024-09-24 11:04:10|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|0
1727175860000|2024-09-24 11:04:20|1526.2|1525.8|1525.8|1525.2|1526.6|1526.2|1525.8|1525.2|2868
1727175870000|2024-09-24 11:04:30|1525.6|1525.4|1526|1525.4|1526|1525.4|1525.6|1525.4|1638
1727175880000|2024-09-24 11:04:40|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|130
1727175890000|2024-09-24 11:04:50|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|325
1727175900000|2024-09-24 11:05:00|1525.6|1525.2|1526.4|1525.8|1526.4|1525.8|1525.2|1525|428
1727175910000|2024-09-24 11:05:10|1526.2|1526|1526.2|1526|1526.4|1526|1526.2|1526|431
1727175920000|2024-09-24 11:05:20|1526.4|1526.2|1527.2|1526.6|1527.2|1526.6|1526.4|1526|0
1727175930000|2024-09-24 11:05:30|1527.4|1526.8|1527|1526.6|1527.4|1526.8|1527|1526.6|469
1727175940000|2024-09-24 11:05:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|419
1727175950000|2024-09-24 11:05:50|1526.2|1525.6|1526.6|1526|1526.6|1526|1526.2|1525.6|509
1727175960000|2024-09-24 11:06:00|1526.4|1525.8|1526.2|1525.6|1526.6|1526|1526.2|1525.6|0
1727175970000|2024-09-24 11:06:10|1526.4|1526|1526.4|1525.8|1526.6|1526|1526.2|1525.6|0
1727175980000|2024-09-24 11:06:20|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727175990000|2024-09-24 11:06:30|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526|1525.4|130
1727176000000|2024-09-24 11:06:40|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526|1525.4|0
1727176010000|2024-09-24 11:06:50|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|0
1727176020000|2024-09-24 11:07:00|1526.2|1525.4|1525.8|1525.4|1526.2|1525.4|1525.8|1525.4|335
1727176030000|2024-09-24 11:07:10|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.4|1525|2
1727176040000|2024-09-24 11:07:20|1526|1525.4|1525.8|1525.2|1526|1525.4|1525.6|1525.2|0
1727176050000|2024-09-24 11:07:30|1525.6|1525.4|1526|1525.4|1526.2|1525.8|1525.6|1525.4|133
1727176060000|2024-09-24 11:07:40|1525.8||1525.8||1525.8||1525.8||0
1727176070000|2024-09-24 11:07:50|1525.4|1525|1525.6|1525|1525.6|1525|1525.2|1525|297
1727176080000|2024-09-24 11:08:00||1525.2||1525||1525.2||1525|0
1727176090000|2024-09-24 11:08:10|1525.4|1525.2|1525.6|1525.4|1525.6|1525.4|1525.4|1525.2|0
1727176100000|2024-09-24 11:08:20|1525.8|1525.2|1525.8|1525.2|1525.8|1525.4|1525.4|1525.2|675
1727176110000|2024-09-24 11:08:30|1525.6|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727176120000|2024-09-24 11:08:40|1525.8||1525.8||1525.8||1525.8||0
1727176130000|2024-09-24 11:08:50|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1526|1525.4|0
1727176140000|2024-09-24 11:09:00|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1727176160000|2024-09-24 11:09:20|1526.2|1525.8|1526|1525.6|1526.4|1525.8|1526|1525.6|127
1727176170000|2024-09-24 11:09:30|1526.2|1525|1526|1525.6|1526.2|1525.6|1525.6|1525|1638
1727176180000|2024-09-24 11:09:40|1526.4|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|561
1727176190000|2024-09-24 11:09:50|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|0
1727176200000|2024-09-24 11:10:00|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.6|0
1727176210000|2024-09-24 11:10:10|1526.4|1525.6|1526.2|1525.8|1526.4|1525.8|1526|1525.6|100
1727176220000|2024-09-24 11:10:20|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1727176230000|2024-09-24 11:10:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1137
1727176240000|2024-09-24 11:10:40|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|2119
1727176250000|2024-09-24 11:10:50|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|0
1727176260000|2024-09-24 11:11:00|1527.2|1526.8|1527.2|1526.8|1527.4|1526.8|1527|1526.6|0
1727176270000|2024-09-24 11:11:10|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|1548
1727176280000|2024-09-24 11:11:20|1527.4|1527|1527.4|1527|1527.6|1527|1527.4|1527|196
1727176290000|2024-09-24 11:11:30|1527.6|1527.2|1527.8|1527.2|1528|1527.2|1527.6|1527.2|0
1727176300000|2024-09-24 11:11:40|1527.6||1527.8||1527.8||1527.6||0
1727176310000|2024-09-24 11:11:50|1527.6|1527.4|1528|1527.4|1528|1527.4|1527.6|1527.4|0
1727176320000|2024-09-24 11:12:00||1527.6||1527.6||1527.6||1527.6|0
1727176330000|2024-09-24 11:12:10|1528.2|1527.8|1528.6|1528.2|1528.6|1528.2|1528.2|1527.8|409
1727176340000|2024-09-24 11:12:20|1528.4|1528|1528.6|1528|1528.6|1528|1528.4|1528|15
1727176350000|2024-09-24 11:12:30|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.2|1527.8|293
1727176360000|2024-09-24 11:12:40||1528||1527.8||1528||1527.8|0
1727176370000|2024-09-24 11:12:50|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|0
1727176380000|2024-09-24 11:13:00|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727176390000|2024-09-24 11:13:10|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.2|1527.6|352
1727176400000|2024-09-24 11:13:20|1528.4||1528.6||1528.6||1528.4||0
1727176410000|2024-09-24 11:13:30||1528.2||1528||1528.2||1528|0
1727176420000|2024-09-24 11:13:40|1528.8|1528.2|1529|1528.4|1529|1528.4|1528.8|1528|0
1727176430000|2024-09-24 11:13:50|1529.2|1528.6|1529.2|1528.8|1529.2|1529|1529.2|1528.6|4462
1727176450000|2024-09-24 11:14:10|1529|1529|1528.8|1528.4|1529|1529|1528.8|1528.4|1184
1727176460000|2024-09-24 11:14:20|1528.4|1528.2|1528.2|1527.8|1528.4|1528.2|1528|1527.6|2245
1727176470000|2024-09-24 11:14:30|1528.4|1528|1528.8|1528.4|1528.8|1528.4|1528.4|1528|12
1727176480000|2024-09-24 11:14:40|1529||1528.8||1529||1528.8||0
1727176490000|2024-09-24 11:14:50|1529|1528|1528.4|1528.2|1529|1528.2|1528.4|1528|1496
1727176500000|2024-09-24 11:15:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.4|1528|0
1727176510000|2024-09-24 11:15:10|1528.4||1528.6||1528.6||1528.4||0
1727176520000|2024-09-24 11:15:20||1528.2||1528.2||1528.2||1528|0
1727176530000|2024-09-24 11:15:30||1528||1528.2||1528.2||1528|0
1727176540000|2024-09-24 11:15:40||1528||1528.2||1528.2||1528|0
1727176560000|2024-09-24 11:16:00|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1529.2|1528.4|0
1727176570000|2024-09-24 11:16:10|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727176580000|2024-09-24 11:16:20|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1727176590000|2024-09-24 11:16:30|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|1527
1727176610000|2024-09-24 11:16:50|1529.2|1529|1529.6|1529.2|1529.6|1529.2|1529.2|1528.8|643
1727176620000|2024-09-24 11:17:00|1530|1529.4|1530.8|1530.2|1530.8|1530.2|1530|1529.4|0
1727176630000|2024-09-24 11:17:10|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727176680000|2024-09-24 11:18:00|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1727176690000|2024-09-24 11:18:10|1530.2|1530.2|1530.4|1529.8|1530.6|1530.2|1530.2|1529.8|363
1727176700000|2024-09-24 11:18:20|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|134
1727176710000|2024-09-24 11:18:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1727176720000|2024-09-24 11:18:40|1530.6||1530.8||1530.8||1530.6||0
1727176730000|2024-09-24 11:18:50|1530.6||1530.8||1530.8||1530.6||0
1727176740000|2024-09-24 11:19:00|1531.6|1530.4|1531.4|1531|1531.8|1531.4|1531.4|1530.2|1539
1727176750000|2024-09-24 11:19:10|1531.8|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531|1403
1727176760000|2024-09-24 11:19:20|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|125
1727176770000|2024-09-24 11:19:30|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|0
1727176780000|2024-09-24 11:19:40||1531.2||1531.2||1531.4||1531.2|0
1727176790000|2024-09-24 11:19:50||1531.4||1531.4||1531.4||1531.2|0
1727176800000|2024-09-24 11:20:00|1532|1531.6|1531.2|1531|1532.2|1531.6|1531.2|1530.6|1219
1727176820000|2024-09-24 11:20:20|1531.4|1530.6|1531|1530.6|1531.4|1530.6|1531|1530.6|176
1727176830000|2024-09-24 11:20:30|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531|1530.6|174
1727176840000|2024-09-24 11:20:40|1531|1530.4|1530.6|1530.2|1531|1530.6|1530.6|1530.2|0
1727176850000|2024-09-24 11:20:50|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|245
1727176860000|2024-09-24 11:21:00|1530.6|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727176870000|2024-09-24 11:21:10|1530.4|1529.8|1530.4|1530|1530.6|1530|1530|1529.6|836
1727176880000|2024-09-24 11:21:20|1530.6|1529.6|1530.2|1529.6|1530.6|1529.6|1530.2|1529.6|251
1727176890000|2024-09-24 11:21:30|1530.4|1529.8|1530.4|1530|1530.6|1530|1530.4|1529.8|248
1727176900000|2024-09-24 11:21:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727176910000|2024-09-24 11:21:50|1531|1530.2|1531.2|1530.6|1531.2|1530.6|1531|1530.2|458
1727176920000|2024-09-24 11:22:00|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|0
1727176930000|2024-09-24 11:22:10|1531|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|840
1727176940000|2024-09-24 11:22:20|1530.8||1530.6||1530.8||1530.6||0
1727176950000|2024-09-24 11:22:30|1530.8|1530.4|1531.2|1530.6|1531.2|1530.6|1530.8|1530.4|74
1727176960000|2024-09-24 11:22:40|1530.8||1531.2||1531.2||1530.8||236
1727176980000|2024-09-24 11:23:00|1531|1529.8|1530.6|1530.2|1531|1530.2|1530.4|1529.8|1109
1727176990000|2024-09-24 11:23:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530|1529.4|100
1727177000000|2024-09-24 11:23:20|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.6|1529|529
1727177010000|2024-09-24 11:23:30||1529||1529.2||1529.4||1529|0
1727177020000|2024-09-24 11:23:40||1529||1529.2||1529.4||1529|0
1727177030000|2024-09-24 11:23:50||1529.4||1529.2||1529.4||1529.2|360
1727177040000|2024-09-24 11:24:00|1530|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.2|0
1727177050000|2024-09-24 11:24:10||1529.4||1529.4||1529.4||1529.4|0
1727177070000|2024-09-24 11:24:30|1529.8|1529.6|1529.6|1529|1529.8|1529.6|1529.6|1529|684
1727177090000|2024-09-24 11:24:50|1529.4|1529.4|1530.2|1529.8|1530.4|1530|1529.4|1529.4|995
1727177100000|2024-09-24 11:25:00|1530.4|1530|1530.2|1529.8|1530.6|1530|1530.2|1529.8|428
1727177110000|2024-09-24 11:25:10|1529.8|1529.4|1530|1529.6|1530.2|1529.8|1529.8|1529.4|3851
1727177130000|2024-09-24 11:25:30|1529.8|1529.4|1530.6|1530|1530.6|1530|1529.8|1529.4|752
1727177140000|2024-09-24 11:25:40|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727177150000|2024-09-24 11:25:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727177160000|2024-09-24 11:26:00||1530.2||1530.2||1530.2||1530.2|0
1727177190000|2024-09-24 11:26:30|1530.2|1529.6|1530.4|1530|1530.4|1530|1530.2|1529.6|97
1727177200000|2024-09-24 11:26:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1727177210000|2024-09-24 11:26:50|1530.4|1529.8|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727177220000|2024-09-24 11:27:00||1530.2||1530.2||1530.2||1530|0
1727177230000|2024-09-24 11:27:10|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727177240000|2024-09-24 11:27:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727177260000|2024-09-24 11:27:40||1530.2||1530||1530.2||1530|0
1727177280000|2024-09-24 11:28:00||1530.2||1530||1530.2||1530|0
1727177290000|2024-09-24 11:28:10|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727177300000|2024-09-24 11:28:20|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|0
1727177310000|2024-09-24 11:28:30|1530.8||1530.8||1530.8||1530.8||91
1727177320000|2024-09-24 11:28:40|1530.6||1530.8||1530.8||1530.6||0
1727177330000|2024-09-24 11:28:50||1530.4||1530.2||1530.6||1530.2|1558
1727177340000|2024-09-24 11:29:00||1530.4||1530.4||1530.6||1530.4|0
1727177360000|2024-09-24 11:29:20|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|178
1727177380000|2024-09-24 11:29:40|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|364
1727177400000|2024-09-24 11:30:00|1530.6|1530|1530.6|1530.4|1530.6|1530.4|1530.6|1530|61
1727177410000|2024-09-24 11:30:10|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|262
1727177430000|2024-09-24 11:30:30||1530.4||1530.4||1530.4||1530.2|331
1727177440000|2024-09-24 11:30:40|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1727177450000|2024-09-24 11:30:50|1531|1530.6|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|1515
1727177460000|2024-09-24 11:31:00|1531|1530.2|1531|1530.4|1531|1530.4|1531|1530.2|0
1727177470000|2024-09-24 11:31:10|1530.8|1530.2|1531|1530.6|1531|1530.6|1530.8|1530.2|0
1727177480000|2024-09-24 11:31:20|1530.8|1530.8|1530.8|1530.4|1530.8|1530.8|1530.8|1530.4|1565
1727177500000|2024-09-24 11:31:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|3
1727177510000|2024-09-24 11:31:50|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|178
1727177520000|2024-09-24 11:32:00|1531||1531.2||1531.2||1531||1632
1727177530000|2024-09-24 11:32:10|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|660
1727177580000|2024-09-24 11:33:00|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|1
1727177590000|2024-09-24 11:33:10|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|1408
1727177600000|2024-09-24 11:33:20|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|21
1727177620000|2024-09-24 11:33:40|1530.4|1530.4|1529|1528.6|1530.4|1530.4|1528.8|1528.2|0
1727177640000|2024-09-24 11:34:00|1529.2|1528.8|1530|1529.6|1530|1529.8|1529.2|1528.8|765
1727177660000|2024-09-24 11:34:20|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|363
1727177670000|2024-09-24 11:34:30|1529|1528.6|1529.2|1528.6|1529.2|1528.8|1529|1528.4|669
1727177680000|2024-09-24 11:34:40|1529|1528.4|1529.2|1528.6|1529.2|1528.6|1529|1528.4|0
1727177690000|2024-09-24 11:34:50||1528.8||1528.8||1528.8||1528.8|0
1727177710000|2024-09-24 11:35:10|1529.6|1529|1529.6|1529|1529.8|1529.2|1529.4|1529|459
1727177720000|2024-09-24 11:35:20|1529.4|1528.8|1529.6|1529|1529.6|1529|1529.4|1528.8|0
1727177730000|2024-09-24 11:35:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177740000|2024-09-24 11:35:40|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727177760000|2024-09-24 11:36:00|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.6|1529|0
1727177780000|2024-09-24 11:36:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177810000|2024-09-24 11:36:50|1529.6||1529.6||1529.6||1529.6||0
1727177820000|2024-09-24 11:37:00|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|361
1727177830000|2024-09-24 11:37:10||1529.4||1529.4||1529.6||1529.4|0
1727177840000|2024-09-24 11:37:20|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727177860000|2024-09-24 11:37:40||1529.8||1529.8||1529.8||1529.8|0
1727177870000|2024-09-24 11:37:50|1530.4|1529.4|1529.6|1529.2|1530.4|1529.4|1529.6|1529.2|709
1727177880000|2024-09-24 11:38:00|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1727177890000|2024-09-24 11:38:10|||||||||1
1727177900000|2024-09-24 11:38:20|1529.6|1528.8|1529.6|1529|1529.6|1529|1529.6|1528.8|542
1727177910000|2024-09-24 11:38:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177930000|2024-09-24 11:38:50|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727177940000|2024-09-24 11:39:00|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177950000|2024-09-24 11:39:10|1529.6||1529.8||1529.8||1529.6||0
1727177960000|2024-09-24 11:39:20|1529.6||1529.8||1529.8||1529.6||0
1727177970000|2024-09-24 11:39:30|||||||||66
1727177990000|2024-09-24 11:39:50|1529.6|1529.4|1529.6|1529.2|1529.6|1529.4|1529.6|1529.2|0
1727178000000|2024-09-24 11:40:00|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|366
1727178010000|2024-09-24 11:40:10|1528.8|1528.4|1529.6|1529|1529.6|1529|1528.8|1528.4|661
1727178020000|2024-09-24 11:40:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529|0
1727178030000|2024-09-24 11:40:30|1529.6|1529.4|1529.8|1529.4|1530|1529.4|1529.6|1529.4|0
1727178050000|2024-09-24 11:40:50|1530||1530||1530||1530||0
1727178060000|2024-09-24 11:41:00|1529.8||1530||1530||1529.8||0
1727178070000|2024-09-24 11:41:10|1529.8||1529.8||1529.8||1529.8||963
1727178080000|2024-09-24 11:41:20|1529.4|1529|1529.4|1529|1529.4|1529|1529.2|1528.8|1144
1727178090000|2024-09-24 11:41:30|1529.6|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727178100000|2024-09-24 11:41:40|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1727178110000|2024-09-24 11:41:50||1529.4||1529.2||1529.4||1529.2|0
1727178120000|2024-09-24 11:42:00|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1727178130000|2024-09-24 11:42:10|1529.6|1528.8|1529.4|1528.8|1529.6|1528.8|1529.2|1528.8|299
1727178140000|2024-09-24 11:42:20|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|100
1727178150000|2024-09-24 11:42:30|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1727178160000|2024-09-24 11:42:40|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727178170000|2024-09-24 11:42:50|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|0
1727178180000|2024-09-24 11:43:00|1529.2||1529.4||1529.4||1529.2||0
1727178190000|2024-09-24 11:43:10|1529.2||1529.4||1529.4||1529.2||0
1727178200000|2024-09-24 11:43:20|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727178220000|2024-09-24 11:43:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727178240000|2024-09-24 11:44:00|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1727178260000|2024-09-24 11:44:20|1529.8||1529.8||1530||1529.8||0
1727178270000|2024-09-24 11:44:30|1529.6|1529.2|1529.2|1528.6|1529.6|1529.2|1529.2|1528.6|68
1727178280000|2024-09-24 11:44:40|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|1118
1727178290000|2024-09-24 11:44:50|1529.2||1529.2||1529.2||1529.2||0
1727178300000|2024-09-24 11:45:00|1529|1528|1528.6|1528|1529|1528|1528.2|1527.8|861
1727178340000|2024-09-24 11:45:40|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.4|1528|376
1727178350000|2024-09-24 11:45:50||1527.8||1528||1528||1527.8|0
1727178360000|2024-09-24 11:46:00|1528.2|1527.8|1528.4|1527.8|1528.4|1527.8|1527.8|1527.6|724
1727178370000|2024-09-24 11:46:10||1527.6||1527.8||1527.8||1527.6|0
1727178380000|2024-09-24 11:46:20|1528.2|1528|1528.4|1527.8|1528.4|1528|1528.2|1527.6|0
1727178390000|2024-09-24 11:46:30||1528||1528||1528||1527.8|0
1727178470000|2024-09-24 11:47:50|1528.2|1527.6|1528.4|1527.8|1528.4|1527.8|1528.2|1527.6|1815
1727178480000|2024-09-24 11:48:00|1528.2|1527.6|1528.2|1527.6|1528.2|1527.8|1528.2|1527.6|0
1727178490000|2024-09-24 11:48:10|1528||1528.2||1528.2||1528||0
1727178510000|2024-09-24 11:48:30|1528|1527.8|1528.4|1527.8|1528.4|1527.8|1528|1527.8|0
1727178520000|2024-09-24 11:48:40|1528.2||1528.4||1528.4||1528.2||0
1727178530000|2024-09-24 11:48:50|1528.2||1528.4||1528.4||1528.2||0
1727178540000|2024-09-24 11:49:00|1528.2|1527.6|1528.4|1527.8|1528.4|1527.8|1528.2|1527.6|0
1727178550000|2024-09-24 11:49:10|1528.2||1528.4||1528.4||1528.2||0
1727178560000|2024-09-24 11:49:20|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1727178570000|2024-09-24 11:49:30|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727178580000|2024-09-24 11:49:40|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727178590000|2024-09-24 11:49:50|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528|1527.6|0
1727178600000|2024-09-24 11:50:00|1528||1528||1528||1528||0
1727178620000|2024-09-24 11:50:20|1527.8|1527.2|1527.6|1527.2|1527.8|1527.4|1527.4|1527|963
1727178630000|2024-09-24 11:50:30|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|0
1727178640000|2024-09-24 11:50:40|1527.8|1527.4|1527.8|1527.2|1527.8|1527.4|1527.8|1527.2|719
1727178650000|2024-09-24 11:50:50|1528|1527.4|1528.2|1527.6|1528.2|1527.6|1528|1527.4|0
1727178660000|2024-09-24 11:51:00|1528.4|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.6|1405
1727178670000|2024-09-24 11:51:10|1528|1527.8|1528|1527.8|1528|1527.8|1528|1527.6|217
1727178680000|2024-09-24 11:51:20|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|1
1727178690000|2024-09-24 11:51:30|1528.6|1528|1529|1528.4|1529|1528.4|1528.6|1528|344
1727178700000|2024-09-24 11:51:40|1528.8||1528.6||1528.8||1528.6||1500
1727178710000|2024-09-24 11:51:50|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|441
1727178720000|2024-09-24 11:52:00|1528.2||1528.4||1528.4||1528.2||218
1727178730000|2024-09-24 11:52:10|1528.2|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.4|0
1727178740000|2024-09-24 11:52:20|1528.2|1527.8|1528.2|1527.6|1528.2|1527.8|1528.2|1527.6|0
1727178750000|2024-09-24 11:52:30|1528.4|1527.8|1528.4|1527.8|1528.4|1528|1528.4|1527.6|0
1727178760000|2024-09-24 11:52:40||1528||1528||1528||1527.8|0
1727178770000|2024-09-24 11:52:50||1527.8||1528||1528||1527.8|0
1727178780000|2024-09-24 11:53:00||1527.8||1527.8||1528||1527.8|0
1727178790000|2024-09-24 11:53:10|1528.8|1528|1528.8|1528.6|1528.8|1528.6|1528.8|1527.8|0
1727178800000|2024-09-24 11:53:20|1529|1528.8|1529.6|1529|1529.6|1529|1529|1528.6|0
1727178810000|2024-09-24 11:53:30|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1727178820000|2024-09-24 11:53:40||1529.2||1529||1529.2||1529|0
1727178830000|2024-09-24 11:53:50|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|1258
1727178850000|2024-09-24 11:54:10|1529.2|1528.8|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|0
1727178860000|2024-09-24 11:54:20|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727178870000|2024-09-24 11:54:30|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1727178910000|2024-09-24 11:55:10|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|114
1727178920000|2024-09-24 11:55:20|1528.6|1528.2|1527.8|1527.2|1528.6|1528.2|1527.8|1527.2|1461
1727178930000|2024-09-24 11:55:30|1527.6||1527.6||1527.6||1527.6||350
1727178940000|2024-09-24 11:55:40|1528.2|1527.4|1528.2|1527.8|1528.2|1527.8|1528.2|1527.4|149
1727178950000|2024-09-24 11:55:50|1528.4|1528|1528.2|1527.6|1528.4|1528|1528|1527.6|865
1727178960000|2024-09-24 11:56:00||1527.8||1527.8||1527.8||1527.8|0
1727178970000|2024-09-24 11:56:10||1527.6||1527.6||1527.8||1527.6|0
1727178980000|2024-09-24 11:56:20||1527.8||1527.6||1527.8||1527.6|0
1727178990000|2024-09-24 11:56:30|1528|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.6|0
1727179010000|2024-09-24 11:56:50|1528||1528||1528||1528||0
1727179020000|2024-09-24 11:57:00||1527.6||1527.6||1527.6||1527.6|0
1727179030000|2024-09-24 11:57:10|1527.8|1527|1527.2|1526.6|1527.8|1527|1527.2|1526.6|0
1727179040000|2024-09-24 11:57:20|1527|1526.4|1527.2|1526.6|1527.2|1526.8|1527|1526.4|0
1727179050000|2024-09-24 11:57:30|1527||1527.2||1527.2||1527||0
1727179060000|2024-09-24 11:57:40|1527|1526|1526.6|1526.2|1527|1526.2|1526.6|1526|470
1727179070000|2024-09-24 11:57:50||1526.4||1526.2||1526.4||1526.2|1
1727179080000|2024-09-24 11:58:00|1526.8|1526.4|1527|1526.4|1527|1526.6|1526.8|1526.4|10
1727179090000|2024-09-24 11:58:10||1526.6||1526.6||1526.6||1526.6|0
1727179110000|2024-09-24 11:58:30|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|303
1727179120000|2024-09-24 11:58:40|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|89
1727179130000|2024-09-24 11:58:50|1526.6|1526|1526.8|1526.2|1526.8|1526.2|1526.6|1526|0
1727179140000|2024-09-24 11:59:00|1526.6|1526|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727179150000|2024-09-24 11:59:10|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|0
1727179160000|2024-09-24 11:59:20|1527|1526.4|1527.4|1526.8|1527.4|1526.8|1527|1526.4|0
1727179170000|2024-09-24 11:59:30|1527.2||1527.4||1527.4||1527.2||0
1727179180000|2024-09-24 11:59:40|1527.2|1527|1527.2|1526.8|1527.2|1527|1527.2|1526.8|327
1727179190000|2024-09-24 11:59:50|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.4|328
1727179200000|2024-09-24 12:00:00|1526.8||1527||1527||1526.8||0
1727179210000|2024-09-24 12:00:10|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|78
1727179220000|2024-09-24 12:00:20||1527.2||1526.8||1527.2||1526.8|0
1727179230000|2024-09-24 12:00:30|1527.8|1527|1527.8|1527.4|1527.8|1527.4|1527.8|1527|0
1727179240000|2024-09-24 12:00:40||1527.2||1527.2||1527.4||1527.2|0
1727179250000|2024-09-24 12:00:50|1528|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|0
1727179260000|2024-09-24 12:01:00|1527.8|1527.6|1527.8|1527.4|1528.2|1527.8|1527.8|1527.4|64
1727179270000|2024-09-24 12:01:10|1528|1527.6|1528|1527.4|1528|1527.6|1528|1527.4|0
1727179280000|2024-09-24 12:01:20||1527.6||1527.6||1527.6||1527.4|0
1727179290000|2024-09-24 12:01:30||1527.4||1527.4||1527.4||1527.4|0
1727179300000|2024-09-24 12:01:40|1528.2|1527.6|1528.2|1527.8|1528.2|1527.8|1528.2|1527.6|0
1727179310000|2024-09-24 12:01:50|1527.8|1527.6|1527.8|1527.4|1527.8|1527.6|1527.8|1527.4|178
1727179320000|2024-09-24 12:02:00|1527.6|1527.2|1527.6|1527|1527.6|1527.2|1527.6|1527|287
1727179330000|2024-09-24 12:02:10|1527.4|1527.2|1527.4|1527|1527.4|1527.2|1527.4|1527|0
1727179350000|2024-09-24 12:02:30|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|169
1727179360000|2024-09-24 12:02:40|1527|1526.4|1527|1526.4|1527|1526.6|1526.8|1526.4|378
1727179370000|2024-09-24 12:02:50||1526.6||1526.6||1526.6||1526.4|0
1727179380000|2024-09-24 12:03:00|1527.2|1526.4|1527.8|1527.4|1527.8|1527.4|1527.2|1526.4|494
1727179410000|2024-09-24 12:03:30||1527.2||1527.4||1527.4||1527.2|0
1727179420000|2024-09-24 12:03:40|1528|1527.8|1528|1527.4|1528.2|1527.8|1527.8|1527.4|1443
1727179430000|2024-09-24 12:03:50|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|0
1727179440000|2024-09-24 12:04:00||1527.8||1527.8||1527.8||1527.8|0
1727179450000|2024-09-24 12:04:10|1528.4|1528|1528.4|1528|1528.4|1528|1528.2|1527.8|111
1727179460000|2024-09-24 12:04:20|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|463
1727179470000|2024-09-24 12:04:30|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1727179480000|2024-09-24 12:04:40|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|452
1727179490000|2024-09-24 12:04:50|1527.6|1527|1527.8|1527.2|1527.8|1527.4|1527.6|1527|0
1727179500000|2024-09-24 12:05:00|1527.6|1527.4|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727179510000|2024-09-24 12:05:10|1527.6||1527.4||1527.8||1527.4||0
1727179520000|2024-09-24 12:05:20|1527.6||1527.6||1527.6||1527.6||0
1727179530000|2024-09-24 12:05:30|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|189
1727179550000|2024-09-24 12:05:50|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|298
1727179560000|2024-09-24 12:06:00|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|128
1727179570000|2024-09-24 12:06:10|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|307
1727179590000|2024-09-24 12:06:30||1527.2||1527.4||1527.4||1527.2|0
1727179600000|2024-09-24 12:06:40||1527.6||1527.4||1527.6||1527.4|0
1727179610000|2024-09-24 12:06:50|1528|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|7
1727179620000|2024-09-24 12:07:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|92
1727179630000|2024-09-24 12:07:10|1527.4|1527|1527.4|1527|1527.4|1527.2|1527.4|1527|0
1727179640000|2024-09-24 12:07:20|1527.6||1527.4||1527.6||1527.4||540
1727179650000|2024-09-24 12:07:30|1527.6|1527.2|1527.6|1527|1527.6|1527.2|1527.4|1527|0
1727179670000|2024-09-24 12:07:50|1527.4|1526.8|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1727179680000|2024-09-24 12:08:00|1527.4|1526.6|1527.2|1526.6|1527.4|1526.8|1527.2|1526.6|0
1727179690000|2024-09-24 12:08:10|1527|1526.8|1527.4|1526.8|1527.4|1526.8|1527|1526.8|0
1727179700000|2024-09-24 12:08:20|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|0
1727179710000|2024-09-24 12:08:30|1527.4|1526.6|1528.2|1527.6|1528.2|1527.6|1527.4|1526.6|395
1727179720000|2024-09-24 12:08:40|1528||1528.2||1528.2||1528||0
1727179740000|2024-09-24 12:09:00|1528.4|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.8|0
1727179750000|2024-09-24 12:09:10|1528.2|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|1231
1727179760000|2024-09-24 12:09:20|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|0
1727179770000|2024-09-24 12:09:30|1528|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1727179780000|2024-09-24 12:09:40|1527.8|1527.6|1527.6|1527.2|1528|1527.6|1527.6|1527.2|684
1727179790000|2024-09-24 12:09:50|1527.4|1527|1527.6|1527.4|1527.6|1527.4|1527.4|1527|7
1727179800000|2024-09-24 12:10:00|1527.8|1527.6|1528|1527.4|1528.2|1527.6|1527.8|1527.4|0
1727179810000|2024-09-24 12:10:10|1527.8|1527.6|1527.8|1527.4|1528|1527.6|1527.8|1527.4|512
1727179820000|2024-09-24 12:10:20|1528|1527|1526.8|1526.4|1528|1527|1526.8|1526.4|356
1727179830000|2024-09-24 12:10:30|1526.4|1526.2|1527|1526.4|1527|1526.4|1526.4|1526|188
1727179840000|2024-09-24 12:10:40|1526.8|1526.6|1527.2|1526.8|1527.2|1526.8|1526.8|1526.6|9
1727179850000|2024-09-24 12:10:50|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|0
1727179860000|2024-09-24 12:11:00||1526.6||1526.4||1526.6||1526.4|0
1727179880000|2024-09-24 12:11:20|||||||||1250
1727179890000|2024-09-24 12:11:30|1526.6|1526|1526.6|1526|1526.6|1526|1526.6|1526|0
1727179900000|2024-09-24 12:11:40|1526.4||1526.4||1526.4||1526.4||0
1727179910000|2024-09-24 12:11:50||1525.8||1525.8||1526||1525.8|0
1727179920000|2024-09-24 12:12:00|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|1000
1727179930000|2024-09-24 12:12:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727179940000|2024-09-24 12:12:20|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|318
1727179950000|2024-09-24 12:12:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727179970000|2024-09-24 12:12:50|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|0
1727179980000|2024-09-24 12:13:00|1527.4|1526.8|1527.4|1527|1527.4|1527|1527.4|1526.8|312
1727180020000|2024-09-24 12:13:40|1527.8|1527.6|1527.6|1527.4|1527.8|1527.6|1527.6|1527.4|640
1727180040000|2024-09-24 12:14:00|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|1
1727180060000|2024-09-24 12:14:20|1528.4|1528|1528.8|1528.2|1528.8|1528.2|1528.4|1528|0
1727180070000|2024-09-24 12:14:30||1528.4||1528.4||1528.4||1528.4|0
1727180090000|2024-09-24 12:14:50|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.8|0
1727180110000|2024-09-24 12:15:10|1529.4|1529|1529.2|1529|1529.4|1529|1529.2|1529|851
1727180120000|2024-09-24 12:15:20|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1
1727180130000|2024-09-24 12:15:30|1529.4|1529|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727180140000|2024-09-24 12:15:40|1529.6||1529.6||1529.6||1529.4||0
1727180150000|2024-09-24 12:15:50|1529.4|1528|1528.4|1528|1529.4|1528|1528.4|1527.8|273
1727180160000|2024-09-24 12:16:00|1528.2|1527.8|1528.6|1528|1528.6|1528|1528.2|1527.6|617
1727180170000|2024-09-24 12:16:10|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|0
1727180190000|2024-09-24 12:16:30|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1727180200000|2024-09-24 12:16:40|1528|1527.4|1527.8|1527.4|1528|1527.4|1527.8|1527.4|0
1727180220000|2024-09-24 12:17:00|1528|1527.2|1528|1527.6|1528|1527.6|1528|1527.2|0
1727180230000|2024-09-24 12:17:10||1527.4||1527.4||1527.4||1527.4|0
1727180240000|2024-09-24 12:17:20|1528.2|1527.6|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1727180250000|2024-09-24 12:17:30|1528.2|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727180270000|2024-09-24 12:17:50|1528.6|1527.8|1528.8|1528.2|1528.8|1528.2|1528.6|1527.8|0
1727180280000|2024-09-24 12:18:00|1528.6||1528.8||1528.8||1528.6||0
1727180290000|2024-09-24 12:18:10|1528.6||1528.8||1528.8||1528.6||1
1727180300000|2024-09-24 12:18:20|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1529|1528.2|57
1727180310000|2024-09-24 12:18:30|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727180320000|2024-09-24 12:18:40|1529.2||1529.4||1529.4||1529.2||0
1727180340000|2024-09-24 12:19:00|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1727180350000|2024-09-24 12:19:10|1529.2|1529|1529.2|1529|1529.4|1529|1529|1529|1164
1727180360000|2024-09-24 12:19:20|1529.4|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|327
1727180370000|2024-09-24 12:19:30|1529.4|1529|1529.4|1529|1529.6|1529|1529.4|1529|702
1727180380000|2024-09-24 12:19:40|1528.8|1528.2|1528.8|1528.6|1528.8|1528.6|1528.8|1528.2|1209
1727180390000|2024-09-24 12:19:50|1529||1529||1529||1529||0
1727180400000|2024-09-24 12:20:00|1528.8||1529||1529||1528.8||0
1727180410000|2024-09-24 12:20:10||1528.8||1528.6||1528.8||1528.6|422
1727180450000|2024-09-24 12:20:50|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|709
1727180480000|2024-09-24 12:21:20|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|0
1727180490000|2024-09-24 12:21:30|1528.8|1528.4|1528.6|1528.4|1528.8|1528.4|1528.6|1528.4|1
1727180510000|2024-09-24 12:21:50|1528.8||1528.8||1528.8||1528.8||54
1727180520000|2024-09-24 12:22:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|686
1727180530000|2024-09-24 12:22:10||1528.2||1528||1528.2||1528|0
1727180540000|2024-09-24 12:22:20||1528.2||1528||1528.4||1528|0
1727180550000|2024-09-24 12:22:30|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|0
1727180560000|2024-09-24 12:22:40|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|0
1727180570000|2024-09-24 12:22:50||1528||1528.2||1528.2||1528|0
1727180580000|2024-09-24 12:23:00||1528||1528.2||1528.2||1528|0
1727180600000|2024-09-24 12:23:20||1528.4||1528.2||1528.4||1528.2|274
1727180630000|2024-09-24 12:23:50|1528.4|1527.6|1528|1527.4|1528.6|1527.6|1528|1527.4|1132
1727180640000|2024-09-24 12:24:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727180650000|2024-09-24 12:24:10|1527.8|1527.4|1528.6|1528.2|1528.6|1528.2|1527.8|1527.4|0
1727180660000|2024-09-24 12:24:20||1528||1528||1528||1528|0
1727180670000|2024-09-24 12:24:30|1528.4|1528.2|1528.8|1528.2|1528.8|1528.2|1528.4|1528.2|231
1727180690000|2024-09-24 12:24:50|1528.6||1528.6||1528.8||1528.6||400
1727180700000|2024-09-24 12:25:00|1528.4|1528|1528.6|1528|1528.6|1528|1528.4|1528|908
1727180710000|2024-09-24 12:25:10|1528.4||1528.6||1528.6||1528.4||0
1727180720000|2024-09-24 12:25:20|1528.4|1528.2|1528.6|1528|1528.6|1528.2|1528.4|1528|0
1727180730000|2024-09-24 12:25:30|1528.4||1528.6||1528.6||1528.4||0
1727180740000|2024-09-24 12:25:40|1528.4||1528.6||1528.6||1528.4||0
1727180750000|2024-09-24 12:25:50|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1727180770000|2024-09-24 12:26:10|1528.6||1528.6||1528.6||1528.6||0
1727180790000|2024-09-24 12:26:30|1528.8|1528.2|1529.6|1529.2|1529.6|1529.4|1528.8|1528.2|2128
1727180800000|2024-09-24 12:26:40|1529.4|1529|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727180810000|2024-09-24 12:26:50|1529.6|1529.2|1529.8|1529.4|1530|1529.6|1529.6|1529.2|180
1727180820000|2024-09-24 12:27:00|1529.6|1529.6|1530|1529.8|1530|1529.8|1529.6|1529.6|1852
1727180830000|2024-09-24 12:27:10|1530.8|1530.4|1531|1530.6|1531|1530.8|1530.4|1530|3015
1727180840000|2024-09-24 12:27:20|1531.6|1530.8|1531.2|1530.6|1531.6|1531.2|1531.2|1530.6|732
1727180850000|2024-09-24 12:27:30|1531.6|1530.8|1531.8|1531.2|1532|1531.4|1531.6|1530.8|0
1727180860000|2024-09-24 12:27:40|1531.6|1530.6|1531.6|1531.2|1531.8|1531.4|1531|1530.6|1051
1727180870000|2024-09-24 12:27:50|1530.8|1530.4|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|1004
1727180880000|2024-09-24 12:28:00|1531|1530.6|1531.4|1531|1531.4|1531|1531|1530.4|378
1727180890000|2024-09-24 12:28:10|1531.6|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|0
1727180900000|2024-09-24 12:28:20||1531.4||1531||1531.4||1531|235
1727180910000|2024-09-24 12:28:30|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|281
1727180920000|2024-09-24 12:28:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.4|0
1727180930000|2024-09-24 12:28:50|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|2876
1727180940000|2024-09-24 12:29:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1727180950000|2024-09-24 12:29:10|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531.2|1530.6|0
1727180960000|2024-09-24 12:29:20|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|1592
1727180970000|2024-09-24 12:29:30|1531|1530|1531.2|1530.8|1531.2|1530.8|1531|1530|738
1727180980000|2024-09-24 12:29:40|1531.4|1530.6|1531.2|1531|1531.6|1531.2|1531|1530.6|321
1727180990000|2024-09-24 12:29:50|1531|1530.8|1531.2|1530.8|1531.4|1531|1531|1530.6|1225
1727181000000|2024-09-24 12:30:00|1531|1530.6|1529.6|1529.2|1531|1530.8|1529.6|1529.2|3708
1727181010000|2024-09-24 12:30:10|1530|1529.6|1530.4|1529.8|1530.4|1529.8|1530|1529.6|70
1727181020000|2024-09-24 12:30:20||1530||1530||1530||1530|0
1727181030000|2024-09-24 12:30:30|1530.6|1530.2|1532|1531.4|1532|1531.4|1530.6|1530.2|0
1727181040000|2024-09-24 12:30:40|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.6|1531.2|713
1727181050000|2024-09-24 12:30:50|1532|1531.4|1531.4|1531|1532|1531.4|1531.4|1531|544
1727181060000|2024-09-24 12:31:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.4|1531.4|1531|108
1727181070000|2024-09-24 12:31:10|1531.8|1531.4|1531.4|1530.8|1531.8|1531.4|1531.4|1530.8|2341
1727181080000|2024-09-24 12:31:20|1531.2|1531|1531|1530.6|1531.2|1531|1531|1530.6|47
1727181090000|2024-09-24 12:31:30|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|164
1727181100000|2024-09-24 12:31:40|1531.4|1531|1531.2|1530.8|1532|1531.6|1531.2|1530.6|2484
1727181110000|2024-09-24 12:31:50|1531||1531.2||1531.2||1531||0
1727181130000|2024-09-24 12:32:10|1531.4|1531.2|1532.4|1532|1532.4|1532|1531.4|1531.2|1210
1727181140000|2024-09-24 12:32:20|1532.6|1531.8|1532.2|1531.8|1532.8|1532.2|1532.2|1531.8|764
1727181150000|2024-09-24 12:32:30|1532.6|1532.2|1532|1531.8|1532.6|1532.2|1532|1531.8|1226
1727181160000|2024-09-24 12:32:40|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.4|1368
1727181170000|2024-09-24 12:32:50|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|563
1727181180000|2024-09-24 12:33:00|1531.8||1532||1532||1531.8||0
1727181200000|2024-09-24 12:33:20|1531.8|1531.6|1531.8|1531.4|1531.8|1531.6|1531.8|1531.4|0
1727181210000|2024-09-24 12:33:30|1531.2|1530.6|1530.4|1530|1531.2|1530.6|1530.4|1530|1963
1727181220000|2024-09-24 12:33:40|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|0
1727181240000|2024-09-24 12:34:00||1530.4||1530.4||1530.4||1530.4|0
1727181250000|2024-09-24 12:34:10|1530.6|1530.2|1530.4|1529.8|1530.6|1530.2|1530|1529.6|661
1727181260000|2024-09-24 12:34:20||1530||1530||1530||1530|0
1727181280000|2024-09-24 12:34:40||1530.2||1530||1530.2||1530|0
1727181290000|2024-09-24 12:34:50|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|0
1727181310000|2024-09-24 12:35:10|1530.4|1529.8|1530.8|1530.4|1530.8|1530.6|1530.4|1529.8|0
1727181320000|2024-09-24 12:35:20|1531|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.8|0
1727181330000|2024-09-24 12:35:30|1531.2|1531|1531.6|1531|1531.6|1531|1531.2|1531|0
1727181360000|2024-09-24 12:36:00|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|660
1727181370000|2024-09-24 12:36:10|1531.2|1530.6|1531|1530.4|1531.2|1530.6|1530.8|1530.2|79
1727181380000|2024-09-24 12:36:20|1531.2|1530.6|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|0
1727181390000|2024-09-24 12:36:30|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.8|660
1727181400000|2024-09-24 12:36:40|1531.2|1530.6|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727181410000|2024-09-24 12:36:50|1531.4|1530.8|1531|1530.6|1531.4|1530.8|1531|1530.6|1175
1727181420000|2024-09-24 12:37:00|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.6|1530.2|734
1727181430000|2024-09-24 12:37:10|1530.8|1530|1530.6|1530|1531|1530|1530.6|1530|0
1727181440000|2024-09-24 12:37:20|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727181450000|2024-09-24 12:37:30|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727181460000|2024-09-24 12:37:40|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|370
1727181470000|2024-09-24 12:37:50|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|0
1727181480000|2024-09-24 12:38:00|1531|1530.4|1531.2|1530.8|1531.2|1530.8|1531|1530.4|0
1727181490000|2024-09-24 12:38:10|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|0
1727181500000|2024-09-24 12:38:20|1531.8|1531.2|1531.8|1531.2|1531.8|1531.4|1531.8|1531|24
1727181510000|2024-09-24 12:38:30|1531.6||1531.8||1531.8||1531.6||0
1727181520000|2024-09-24 12:38:40||1531.4||1531.4||1531.4||1531.4|0
1727181530000|2024-09-24 12:38:50||1531.6||1531.6||1531.6||1531.6|0
1727181540000|2024-09-24 12:39:00|1531.6|1531.4|1531|1530.8|1531.8|1531.4|1531|1530.8|927
1727181550000|2024-09-24 12:39:10|1530.8|1530.6|1530.6|1530|1530.8|1530.6|1530.6|1530|0
1727181560000|2024-09-24 12:39:20||1530.2||1530.2||1530.2||1530.2|0
1727181570000|2024-09-24 12:39:30|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.8|1530.4|450
1727181580000|2024-09-24 12:39:40|1530.8|1530.6|1531|1530.6|1531|1530.8|1530.8|1530.2|913
1727181590000|2024-09-24 12:39:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.4|1530.6|1530|2396
1727181600000|2024-09-24 12:40:00|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|178
1727181610000|2024-09-24 12:40:10|1530.8||1530.6||1530.8||1530.6||0
1727181620000|2024-09-24 12:40:20|1530.8||1530.8||1530.8||1530.6||0
1727181630000|2024-09-24 12:40:30|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1727181640000|2024-09-24 12:40:40|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|291
1727181650000|2024-09-24 12:40:50|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|82
1727181660000|2024-09-24 12:41:00|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|188
1727181670000|2024-09-24 12:41:10|1530.4||1530.4||1530.4||1530.4||0
1727181680000|2024-09-24 12:41:20|1530.2|1529.8|1529.8|1529.4|1530.2|1529.8|1529.8|1529.4|3242
1727181700000|2024-09-24 12:41:40|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727181730000|2024-09-24 12:42:10|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1528.8|1528.4|357
1727181740000|2024-09-24 12:42:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1727181770000|2024-09-24 12:42:50|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.4|1527.8|676
1727181780000|2024-09-24 12:43:00|1528.4|1527.8|1528.4|1528|1528.6|1528|1528.4|1527.8|0
1727181790000|2024-09-24 12:43:10|1528.6|1527.8|1528.6|1528.2|1528.6|1528.2|1528.4|1527.8|0
1727181800000|2024-09-24 12:43:20||1528||1528||1528||1528|0
1727181810000|2024-09-24 12:43:30|1528.8|1528.2|1529|1528.6|1529|1528.6|1528.8|1528.2|0
1727181820000|2024-09-24 12:43:40|1529.4|1528.8|1529|1528.6|1529.4|1528.8|1529|1528.6|0
1727181840000|2024-09-24 12:44:00|1529.2|1528.8|1530|1529.4|1530|1529.4|1529.2|1528.8|1357
1727181850000|2024-09-24 12:44:10|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727181860000|2024-09-24 12:44:20|1529.6||1529.8||1529.8||1529.6||0
1727181870000|2024-09-24 12:44:30|1529.6||1529.8||1530||1529.6||0
1727181880000|2024-09-24 12:44:40|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|20
1727181890000|2024-09-24 12:44:50|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727181900000|2024-09-24 12:45:00|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|0
1727181910000|2024-09-24 12:45:10|1529.6||1529.6||1529.6||1529.4||0
1727181930000|2024-09-24 12:45:30||1529.2||1529||1529.2||1529|0
1727181960000|2024-09-24 12:46:00|1529.4||1529.6||1529.6||1529.4||327
1727181970000|2024-09-24 12:46:10||1529.2||1529.2||1529.2||1529.2|0
1727181980000|2024-09-24 12:46:20|||||||||73
1727181990000|2024-09-24 12:46:30|1529.4||1529.6||1529.6||1529.4||0
1727182000000|2024-09-24 12:46:40|1530|1529.6|1530.4|1530|1530.4|1530|1530|1529.6|527
1727182010000|2024-09-24 12:46:50|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|1
1727182020000|2024-09-24 12:47:00|1530.8||1530.8||1531||1530.8||0
1727182030000|2024-09-24 12:47:10|1531|1530.6|1531.4|1530.8|1531.4|1531|1531|1530.6|65
1727182040000|2024-09-24 12:47:20|1531.6|1531|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1727182050000|2024-09-24 12:47:30|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|0
1727182060000|2024-09-24 12:47:40|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.4|1530.8|0
1727182100000|2024-09-24 12:48:20||1531||1530.8||1531||1530.8|0
1727182110000|2024-09-24 12:48:30||1531||1530.8||1531||1530.8|0
1727182120000|2024-09-24 12:48:40|1531.2|1531|1531.2|1531|1531.2|1531|1531.2|1531|0
1727182130000|2024-09-24 12:48:50|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727182160000|2024-09-24 12:49:20||1531.6||1531.6||1531.6||1531.6|388
1727182170000|2024-09-24 12:49:30|1532||1532||1532||1532||0
1727182190000|2024-09-24 12:49:50|1532.2|1531.8|1531.4|1531|1532.2|1531.8|1531.4|1531|820
1727182200000|2024-09-24 12:50:00|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727182210000|2024-09-24 12:50:10|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|0
1727182220000|2024-09-24 12:50:20|1531|1530.6|1530.4|1530|1531|1530.6|1530.4|1530|0
1727182230000|2024-09-24 12:50:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727182240000|2024-09-24 12:50:40|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727182250000|2024-09-24 12:50:50|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727182260000|2024-09-24 12:51:00||1530.2||1530||1530.2||1530|0
1727182270000|2024-09-24 12:51:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1529.8|0
1727182280000|2024-09-24 12:51:20|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727182290000|2024-09-24 12:51:30||1530||1529.8||1530||1529.8|0
1727182300000|2024-09-24 12:51:40|1530.2||1530.2||1530.4||1530.2||0
1727182320000|2024-09-24 12:52:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727182330000|2024-09-24 12:52:10||1530.2||1530.2||1530.2||1530.2|0
1727182340000|2024-09-24 12:52:20||1530.4||1530.2||1530.4||1530.2|0
1727182360000|2024-09-24 12:52:40|1530.6||1530.6||1530.6||1530.6||0
1727182370000|2024-09-24 12:52:50|1530.8|1530.4|1531.4|1531|1531.6|1531|1530.8|1530.4|162
1727182380000|2024-09-24 12:53:00|1531.6|1531.4|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|718
1727182400000|2024-09-24 12:53:20|1531.6||1531.6||1531.6||1531.6||0
1727182420000|2024-09-24 12:53:40|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|348
1727182430000|2024-09-24 12:53:50|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|5
1727182440000|2024-09-24 12:54:00|1531.6|1531|1531.4|1531|1531.6|1531|1531.4|1530.8|0
1727182450000|2024-09-24 12:54:10||1530.8||1530.8||1530.8||1530.8|0
1727182460000|2024-09-24 12:54:20|1531.2|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727182480000|2024-09-24 12:54:40|1531.2|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727182490000|2024-09-24 12:54:50|1531.2||1531.4||1531.4||1531.2||0
1727182500000|2024-09-24 12:55:00|1531.2|1530.2|1530.6|1530|1531.2|1530.2|1530.4|1530|981
1727182510000|2024-09-24 12:55:10||1530.2||1530.2||1530.2||1530|0
1727182520000|2024-09-24 12:55:20|||||||||340
1727182540000|2024-09-24 12:55:40|1530.4|1530|1530.4|1530|1530.4|1530|1530.2|1530|285
1727182550000|2024-09-24 12:55:50|1530.6||1530.4||1530.6||1530.4||0
1727182560000|2024-09-24 12:56:00|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1727182570000|2024-09-24 12:56:10|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727182580000|2024-09-24 12:56:20|1530.6||1530.6||1530.6||1530.6||0
1727182600000|2024-09-24 12:56:40||1530.2||1530.2||1530.2||1530.2|66
1727182610000|2024-09-24 12:56:50|||||||||141
1727182630000|2024-09-24 12:57:10|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|526
1727182640000|2024-09-24 12:57:20|1530.2||1530.4||1530.4||1530.2||0
1727182650000|2024-09-24 12:57:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727182660000|2024-09-24 12:57:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727182700000|2024-09-24 12:58:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|222
1727182710000|2024-09-24 12:58:30|1530.4||1530.6||1530.6||1530.4||0
1727182720000|2024-09-24 12:58:40||1530.2||1530.2||1530.2||1530.2|0
1727182730000|2024-09-24 12:58:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727182740000|2024-09-24 12:59:00|1530.6|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1530|338
1727182750000|2024-09-24 12:59:10|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530|0
1727182760000|2024-09-24 12:59:20||1530.4||1530.4||1530.6||1530.4|403
1727182770000|2024-09-24 12:59:30||1530.2||1530.4||1530.4||1530.2|0
1727182780000|2024-09-24 12:59:40||1530.2||1530.2||1530.2||1530.2|0
1727182790000|2024-09-24 12:59:50|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|0
1727182800000|2024-09-24 13:00:00|1530.4|1530.2|1530|1529.8|1530.6|1530.2|1530|1529.8|327
1727182810000|2024-09-24 13:00:10||1529.6||1529.6||1529.6||1529.6|107
1727182820000|2024-09-24 13:00:20|1530.2||1530.2||1530.2||1530||0
1727182830000|2024-09-24 13:00:30|1530|1529.4|1529.6|1529|1530.2|1529.4|1529.6|1529|382
1727182840000|2024-09-24 13:00:40|1529.4||1529.4||1529.4||1529.4||500
1727182850000|2024-09-24 13:00:50|1529.6||1529.6||1529.6||1529.6||0
1727182860000|2024-09-24 13:01:00|1529.4||1529.6||1529.6||1529.4||0
1727182870000|2024-09-24 13:01:10|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1727182880000|2024-09-24 13:01:20|1530|1529.2|1530.2|1529.6|1530.2|1529.8|1530|1529.2|9
1727182890000|2024-09-24 13:01:30|1530|1529.8|1530.8|1530.2|1530.8|1530.2|1530|1529.8|0
1727182900000|2024-09-24 13:01:40|1530.4|1530.4|1530.4|1529.8|1530.6|1530.4|1530.4|1529.8|411
1727182910000|2024-09-24 13:01:50|1530.2|1529.6|1529.8|1529.2|1530.2|1529.6|1529.8|1529.2|74
1727182920000|2024-09-24 13:02:00||1529.4||1529.4||1529.4||1529.2|0
1727182930000|2024-09-24 13:02:10|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.4|0
1727182940000|2024-09-24 13:02:20|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|0
1727182990000|2024-09-24 13:03:10|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.6|1529|20
1727183000000|2024-09-24 13:03:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529|0
1727183010000|2024-09-24 13:03:30||1529.4||1529.2||1529.4||1529.2|0
1727183030000|2024-09-24 13:03:50|1530|1529.4|1529.8|1529.2|1530|1529.6|1529.8|1529.2|295
1727183040000|2024-09-24 13:04:00|1529.6|1529.4|1529.8|1529.4|1530|1529.4|1529.6|1529.4|190
1727183050000|2024-09-24 13:04:10|1530|1529.2|1530|1529.6|1530|1529.6|1529.8|1529.2|331
1727183060000|2024-09-24 13:04:20|1530.2|1529.4|1530|1529.4|1530.2|1529.6|1530|1529.4|0
1727183070000|2024-09-24 13:04:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727183080000|2024-09-24 13:04:40||1529.4||1529.2||1529.4||1529.2|0
1727183090000|2024-09-24 13:04:50|1529.6||1529.6||1529.6||1529.6||0
1727183100000|2024-09-24 13:05:00|1529.4||1529.6||1529.6||1529.4||0
1727183120000|2024-09-24 13:05:20|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1727183130000|2024-09-24 13:05:30||1529.4||1529.4||1529.4||1529.4|0
1727183140000|2024-09-24 13:05:40|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727183150000|2024-09-24 13:05:50|1529.6|1529|1529.6|1529|1529.8|1529|1529.6|1529|0
1727183160000|2024-09-24 13:06:00|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727183170000|2024-09-24 13:06:10|1530|1529.4|1530|1529.6|1530|1529.8|1530|1529.4|517
1727183180000|2024-09-24 13:06:20||1529.4||1529.4||1529.4||1529.4|0
1727183190000|2024-09-24 13:06:30||1529.6||1529.6||1529.6||1529.6|0
1727183200000|2024-09-24 13:06:40||1529.4||1529.4||1529.6||1529.4|0
1727183210000|2024-09-24 13:06:50|1529.8|1529.6|1530.2|1529.8|1530.2|1529.8|1529.8|1529.6|0
1727183230000|2024-09-24 13:07:10|1530|1529.4|1530.2|1529.6|1530.2|1529.6|1530|1529.4|110
1727183240000|2024-09-24 13:07:20|1530||1530||1530.2||1530||0
1727183250000|2024-09-24 13:07:30||1529.4||1529.4||1529.6||1529.4|377
1727183270000|2024-09-24 13:07:50|1529.8|1529.6|1530.6|1530|1530.6|1530|1529.8|1529.6|118
1727183280000|2024-09-24 13:08:00|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727183290000|2024-09-24 13:08:10||1530.2||1530.2||1530.2||1530.2|0
1727183300000|2024-09-24 13:08:20|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1727183310000|2024-09-24 13:08:30|1531|1530.2|1531.2|1530.6|1531.2|1530.6|1531|1530.2|0
1727183320000|2024-09-24 13:08:40|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1727183340000|2024-09-24 13:09:00|1531|1530.4|1531.4|1530.8|1531.4|1530.8|1531|1530.4|194
1727183350000|2024-09-24 13:09:10||1531||1530.8||1531||1530.8|0
1727183360000|2024-09-24 13:09:20|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.6|1531|0
1727183370000|2024-09-24 13:09:30||1531.2||1531||1531.2||1531|0
1727183380000|2024-09-24 13:09:40|1532|1531.4|1532|1531.6|1532.2|1531.6|1532|1531.4|2789
1727183390000|2024-09-24 13:09:50|1532.2||1532||1532.2||1532||89
1727183400000|2024-09-24 13:10:00|1532.2||1532||1532.2||1532||303
1727183410000|2024-09-24 13:10:10||1531.4||1531.4||1531.6||1531.4|0
1727183420000|2024-09-24 13:10:20|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1727183430000|2024-09-24 13:10:30|1531.6|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|750
1727183440000|2024-09-24 13:10:40||1531.4||1531.2||1531.4||1531.2|0
1727183450000|2024-09-24 13:10:50|1531.6||1531.6||1531.6||1531.6||217
1727183460000|2024-09-24 13:11:00|1531.2|1530.8|1531.4|1530.8|1531.4|1531|1531.2|1530.8|104
1727183470000|2024-09-24 13:11:10|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.8|94
1727183480000|2024-09-24 13:11:20|1531.2||1531.4||1531.4||1531.2||0
1727183490000|2024-09-24 13:11:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|231
1727183500000|2024-09-24 13:11:40|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|326
1727183510000|2024-09-24 13:11:50|1531|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|0
1727183530000|2024-09-24 13:12:10|1531.4|1530.8|1530.8|1530.4|1531.4|1531|1530.8|1530.4|971
1727183540000|2024-09-24 13:12:20|1531||1531||1531||1531||0
1727183550000|2024-09-24 13:12:30|1530.8|1530|1530.6|1530|1530.8|1530|1530.4|1529.8|0
1727183560000|2024-09-24 13:12:40|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727183570000|2024-09-24 13:12:50|1530.2|1530|1530|1529.4|1530.2|1530|1529.8|1529.4|322
1727183580000|2024-09-24 13:13:00|1529.8||1530||1530||1529.8||0
1727183590000|2024-09-24 13:13:10|1529.8|1529.2|1529.8|1529.2|1530|1529.2|1529.8|1529.2|0
1727183600000|2024-09-24 13:13:20||1529.4||1529.2||1529.4||1529.2|0
1727183610000|2024-09-24 13:13:30||1529.4||1529.2||1529.4||1529.2|0
1727183620000|2024-09-24 13:13:40|1529.6||1529.8||1529.8||1529.6||0
1727183630000|2024-09-24 13:13:50||1529.4||1529.4||1529.4||1529.2|0
1727183640000|2024-09-24 13:14:00|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1727183650000|2024-09-24 13:14:10|1529.8|1529.4|1530.6|1530|1530.6|1530|1529.8|1529.4|651
1727183670000|2024-09-24 13:14:30|1530.4|1529.6|1530.4|1529.8|1530.4|1529.8|1530.2|1529.6|324
1727183690000|2024-09-24 13:14:50|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727183710000|2024-09-24 13:15:10|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|0
1727183720000|2024-09-24 13:15:20|1530||1530.2||1530.2||1530||0
1727183730000|2024-09-24 13:15:30|1530||1530||1530||1530||0
1727183740000|2024-09-24 13:15:40||1529.4||1529.4||1529.4||1529.4|348
1727183750000|2024-09-24 13:15:50|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727183820000|2024-09-24 13:17:00|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|11
1727183830000|2024-09-24 13:17:10|1530||1529.8||1530||1529.8||184
1727183850000|2024-09-24 13:17:30|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|0
1727183860000|2024-09-24 13:17:40||1529.6||1529.4||1529.6||1529.4|0
1727183870000|2024-09-24 13:17:50|1529.8|1529.6|1530|1529.4|1530|1529.6|1529.8|1529.4|0
1727183880000|2024-09-24 13:18:00|1529.8||1530||1530||1529.8||0
1727183890000|2024-09-24 13:18:10|1529.8||1529.8||1530||1529.8||0
1727183920000|2024-09-24 13:18:40|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1727183930000|2024-09-24 13:18:50|1529.6|1529.2|1528.8|1528.4|1529.6|1529.2|1528.8|1528.4|525
1727183940000|2024-09-24 13:19:00|1528.6||1528.8||1528.8||1528.6||0
1727183950000|2024-09-24 13:19:10|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1727183960000|2024-09-24 13:19:20|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|0
1727183970000|2024-09-24 13:19:30|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727183980000|2024-09-24 13:19:40|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1727183990000|2024-09-24 13:19:50||1527.6||1527.6||1527.6||1527.6|0
1727184000000|2024-09-24 13:20:00||1527.8||1527.8||1527.8||1527.8|0
1727184030000|2024-09-24 13:20:30|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|180
1727184040000|2024-09-24 13:20:40|1528.2|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.6|0
1727184050000|2024-09-24 13:20:50||1527.8||1527.6||1527.8||1527.6|0
1727184060000|2024-09-24 13:21:00|1528|1527.4|1528|1527.4|1528|1527.4|1528|1527.4|0
1727184070000|2024-09-24 13:21:10|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|0
1727184080000|2024-09-24 13:21:20|1527.6|1526.8|1527.2|1526.8|1527.6|1526.8|1527.2|1526.8|500
1727184090000|2024-09-24 13:21:30||1526.6||1526.6||1526.6||1526.6|0
1727184100000|2024-09-24 13:21:40|1527|1526.4|1527|1526.6|1527|1526.6|1527|1526.4|0
1727184110000|2024-09-24 13:21:50||1526.4||1526.6||1526.6||1526.4|0
1727184120000|2024-09-24 13:22:00|1527.2|1526.4|1527.4|1526.8|1527.4|1527|1527.2|1526.4|0
1727184140000|2024-09-24 13:22:20|1527.2|1526.6|1527|1526.4|1527.2|1526.6|1527|1526.4|0
1727184150000|2024-09-24 13:22:30|1526.8|1526.2|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1727184160000|2024-09-24 13:22:40|1526.6||1526.8||1526.8||1526.6||0
1727184170000|2024-09-24 13:22:50|1526.6||1526.8||1526.8||1526.6||0
1727184180000|2024-09-24 13:23:00|1526.6||1526.6||1526.8||1526.6||0
1727184210000|2024-09-24 13:23:30|1526.4|1525.2|1525.8|1525.2|1526.4|1525.4|1525.6|1525.2|1086
1727184220000|2024-09-24 13:23:40|1525.6|1525.4|1525.6|1525.2|1525.6|1525.4|1525.6|1525.2|303
1727184240000|2024-09-24 13:24:00|1525.8||1525.6||1525.8||1525.6||0
1727184250000|2024-09-24 13:24:10|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|494
1727184260000|2024-09-24 13:24:20|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|174
1727184280000|2024-09-24 13:24:40|1525|1525|1525|1524.6|1525.2|1525|1524.8|1524.4|224
1727184290000|2024-09-24 13:24:50|1525.2|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1727184300000|2024-09-24 13:25:00|1524.8|1524|1524.2|1523.8|1525|1524|1524.2|1523.8|468
1727184310000|2024-09-24 13:25:10|1524.4|1524|1524.4|1523.8|1524.4|1524|1524.4|1523.8|0
1727184320000|2024-09-24 13:25:20||1524||1524||1524||1524|0
1727184330000|2024-09-24 13:25:30|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1523.8|1523.2|387
1727184340000|2024-09-24 13:25:40|1524|1523.4|1524|1523.4|1524|1523.6|1524|1523.4|206
1727184350000|2024-09-24 13:25:50|1523.8||1523.8||1523.8||1523.8||419
1727184360000|2024-09-24 13:26:00|1523.6||1523.8||1523.8||1523.6||0
1727184370000|2024-09-24 13:26:10|1523.6||1523.8||1523.8||1523.6||41
1727184380000|2024-09-24 13:26:20|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1727184390000|2024-09-24 13:26:30|1523.4|1523.4|1524|1523.4|1524|1523.4|1523.4|1523.4|1370
1727184400000|2024-09-24 13:26:40|1523.8||1523.6||1523.8||1523.6||201
1727184410000|2024-09-24 13:26:50|1523.8||1523.6||1523.8||1523.6||0
1727184420000|2024-09-24 13:27:00|1523.8||1523.8||1523.8||1523.8||161
1727184430000|2024-09-24 13:27:10|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.8|1523.4|365
1727184440000|2024-09-24 13:27:20|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.6|1523.4|189
1727184450000|2024-09-24 13:27:30|1523.6||1523.6||1523.8||1523.6||0
1727184470000|2024-09-24 13:27:50|1523.8|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|0
1727184480000|2024-09-24 13:28:00|1523.8|1523.4|1524|1523.4|1524|1523.4|1523.8|1523.4|0
1727184490000|2024-09-24 13:28:10|1523.8|1523.6|1524|1523.8|1524|1523.8|1523.8|1523.6|0
1727184500000|2024-09-24 13:28:20|1523.8|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|0
1727184520000|2024-09-24 13:28:40|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|401
1727184530000|2024-09-24 13:28:50||1523||1523.2||1523.2||1523|0
1727184540000|2024-09-24 13:29:00|1523.4|1523|1523.4|1523.2|1523.6|1523.2|1523.4|1523|0
1727184550000|2024-09-24 13:29:10|1523.6|1523|1523.4|1523|1523.6|1523.2|1523.2|1523|441
1727184560000|2024-09-24 13:29:20|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|124
1727184570000|2024-09-24 13:29:30|1523.4|1523|1523.4|1523|1523.6|1523|1523.2|1523|0
1727184600000|2024-09-24 13:30:00|1523.2|1523.2|1524.6|1524.2|1524.6|1524.2|1523.2|1522.6|960
1727184610000|2024-09-24 13:30:10|1524.8|1524|1524.4|1524|1524.8|1524.2|1524.4|1523.8|1117
1727184620000|2024-09-24 13:30:20|1524.6|1524.2|1524|1523.4|1525.2|1524.6|1523.8|1523.2|805
1727184630000|2024-09-24 13:30:30|1523.8|1523.2|1523.2|1522.6|1523.8|1523.2|1523|1522.6|327
1727184640000|2024-09-24 13:30:40|1523|1522.2|1522.6|1522.2|1523.2|1522.2|1522.6|1522.2|1870
1727184650000|2024-09-24 13:30:50|1522.4|1522|1521.6|1521.2|1522.4|1522|1521.6|1521|4000
1727184660000|2024-09-24 13:31:00|1522.2|1521.8|1521.6|1521.2|1522.2|1521.8|1521.6|1521.2|76
1727184670000|2024-09-24 13:31:10|1521.8|1521.6|1522.2|1521.8|1522.2|1521.8|1521.8|1521.4|178
1727184680000|2024-09-24 13:31:20|1522.4|1521.6|1522.6|1522.2|1522.6|1522.4|1522.2|1521.6|362
1727184690000|2024-09-24 13:31:30|1523|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|85
1727184700000|2024-09-24 13:31:40|1522.8|1522.6|1523|1522.6|1523|1522.6|1522.6|1522.6|1865
1727184710000|2024-09-24 13:31:50|1523.2||1523||1523.2||1522.8||93
1727184720000|2024-09-24 13:32:00|1522.8||1523||1523||1522.8||0
1727184730000|2024-09-24 13:32:10|1523.2|1523|1523.8|1523.2|1523.8|1523.2|1523.2|1523|190
1727184740000|2024-09-24 13:32:20|1524|1523.4|1523.6|1523|1524.2|1523.6|1523.6|1523|778
1727184750000|2024-09-24 13:32:30|1523.4|1523.2|1524.2|1523.8|1524.8|1524.2|1523.4|1523.2|849
1727184760000|2024-09-24 13:32:40|1524|1523.4|1524.2|1523.6|1524.2|1523.6|1524|1523.4|0
1727184770000|2024-09-24 13:32:50|1524|1523.4|1524.2|1523.8|1524.2|1523.8|1524|1523.4|0
1727184780000|2024-09-24 13:33:00|1524|1523.6|1523.8|1523.2|1524|1523.6|1523.8|1523.2|0
1727184790000|2024-09-24 13:33:10|1523.6|1523.4|1523.8|1523.2|1524|1523.4|1523.6|1523.2|0
1727184800000|2024-09-24 13:33:20|1523.6|1523|1524.4|1523.8|1524.4|1523.8|1523.6|1523|0
1727184810000|2024-09-24 13:33:30|1524.2|1523.6|1524|1523.6|1524.2|1523.6|1523.8|1523.4|0
1727184820000|2024-09-24 13:33:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.2|0
1727184830000|2024-09-24 13:33:50||1523.6||1523.4||1523.6||1523.4|0
1727184840000|2024-09-24 13:34:00|1523.4|1523.2|1524|1523.6|1524|1523.6|1523.4|1523.2|851
1727184850000|2024-09-24 13:34:10|1524.2|1523.8|1524.4|1524|1524.4|1524|1524|1523.6|1004
1727184860000|2024-09-24 13:34:20|1524.8|1524.4|1524.6|1524|1525|1524.6|1524.4|1523.8|1059
1727184870000|2024-09-24 13:34:30|1524.4|1524.2|1524.4|1524|1524.8|1524.2|1524.2|1524|107
1727184890000|2024-09-24 13:34:50|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1727184900000|2024-09-24 13:35:00|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1523.8|261
1727184910000|2024-09-24 13:35:10|1524.6|1524.2|1525|1524.6|1525|1524.6|1524.6|1524.2|0
1727184920000|2024-09-24 13:35:20|1525.2||1525||1525.2||1524.8||0
1727184930000|2024-09-24 13:35:30|1525.2|1524.8|1525.4|1525.2|1525.4|1525.2|1525.2|1524.8|360
1727184940000|2024-09-24 13:35:40||1525||1525||1525.2||1525|320
1727184950000|2024-09-24 13:35:50|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|319
1727184960000|2024-09-24 13:36:00|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|105
1727184970000|2024-09-24 13:36:10|1525.2|1525.2|1525.8|1525.2|1525.8|1525.4|1525.2|1525.2|1322
1727184980000|2024-09-24 13:36:20|1526|1525.4|1526.4|1526|1526.4|1526|1526|1525.4|318
1727184990000|2024-09-24 13:36:30|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|517
1727185000000|2024-09-24 13:36:40|1526.2|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|657
1727185010000|2024-09-24 13:36:50||1526||1526||1526.2||1526|0
1727185020000|2024-09-24 13:37:00||1526.2||1526||1526.2||1526|109
1727185030000|2024-09-24 13:37:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727185040000|2024-09-24 13:37:20|1526|1525.6|1525.8|1525.4|1526|1525.8|1525.8|1525.4|580
1727185050000|2024-09-24 13:37:30|1525.6|1525.2|1525.6|1525.2|1525.6|1525.4|1525.6|1525.2|0
1727185060000|2024-09-24 13:37:40|1525.8|1525.4|1526|1525.4|1526|1525.6|1525.8|1525.4|440
1727185070000|2024-09-24 13:37:50|1525.8||1525.8||1526||1525.8||0
1727185080000|2024-09-24 13:38:00|1526||1526||1526||1525.8||0
1727185090000|2024-09-24 13:38:10|1525.8||1525.8||1526||1525.8||0
1727185100000|2024-09-24 13:38:20|1526|1525.6|1526|1525.4|1526|1525.6|1525.8|1525.4|0
1727185110000|2024-09-24 13:38:30|1525.8|1524.8|1525.4|1524.8|1526|1524.8|1525.4|1524.8|300
1727185120000|2024-09-24 13:38:40|1525.6|1525|1525|1524.4|1525.6|1525|1524.8|1524.4|0
1727185130000|2024-09-24 13:38:50|1524.6|1524.6|1524.6|1524|1524.6|1524.6|1524.6|1524|1736
1727185140000|2024-09-24 13:39:00|1524.4|1523.8|1524.2|1523.8|1524.4|1523.8|1524.2|1523.6|493
1727185150000|2024-09-24 13:39:10||1524||1524||1524||1524|464
1727185160000|2024-09-24 13:39:20|1524|1523.6|1524|1523.4|1524|1523.6|1523.8|1523.2|12
1727185170000|2024-09-24 13:39:30||1523.6||1523.6||1523.6||1523.6|0
1727185180000|2024-09-24 13:39:40|1524.8|1523.8|1524.6|1524.2|1524.8|1524.2|1524.6|1523.8|195
1727185190000|2024-09-24 13:39:50|1524.8|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1727185200000|2024-09-24 13:40:00|1524.8|1523.8|1524.6|1524.2|1524.8|1524.2|1524.4|1523.8|51
1727185210000|2024-09-24 13:40:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|792
1727185220000|2024-09-24 13:40:20|1524|1523.2|1524.4|1524|1524.6|1524|1523.8|1523.2|727
1727185230000|2024-09-24 13:40:30|1524.6|1524.2|1525|1524.4|1525|1524.4|1524.6|1524.2|0
1727185240000|2024-09-24 13:40:40|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|0
1727185250000|2024-09-24 13:40:50|1525||1525||1525||1525||0
1727185260000|2024-09-24 13:41:00|1524.8|1524.2|1524.4|1524|1524.8|1524.2|1524.4|1523.8|36
1727185270000|2024-09-24 13:41:10|1524.2|1523.8|1524.6|1524|1524.6|1524|1524.2|1523.6|0
1727185280000|2024-09-24 13:41:20|1524.8|1524.2|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1727185290000|2024-09-24 13:41:30|1524.6|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1727185310000|2024-09-24 13:41:50|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|546
1727185320000|2024-09-24 13:42:00|1525.2||1525.2||1525.2||1525||0
1727185330000|2024-09-24 13:42:10|1525|1524|1524.2|1523.6|1525|1524|1524.2|1523.6|208
1727185340000|2024-09-24 13:42:20||1523.8||1523.8||1523.8||1523.8|0
1727185350000|2024-09-24 13:42:30|1524.8|1524|1524.8|1524.4|1525|1524.4|1524.8|1524|197
1727185360000|2024-09-24 13:42:40|1525.2|1524.6|1525.4|1524.8|1525.6|1525|1525.2|1524.6|153
1727185370000|2024-09-24 13:42:50|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1524.8|0
1727185380000|2024-09-24 13:43:00|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.6|0
1727185390000|2024-09-24 13:43:10|1525|1524.6|1524.8|1524.2|1525|1524.8|1524.8|1524.2|0
1727185400000|2024-09-24 13:43:20|1524.6|1524.6|1525.4|1525|1525.4|1525|1524.4|1524.6|358
1727185410000|2024-09-24 13:43:30|1525.6|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|0
1727185420000|2024-09-24 13:43:40|1525.4|1525.2|1525.4|1524.8|1525.6|1525.2|1525.4|1524.8|51
1727185430000|2024-09-24 13:43:50|1525.2|1525|1526|1525.4|1526|1525.6|1525.2|1525|6
1727185440000|2024-09-24 13:44:00|1526.2|1525.6|1525.6|1525.2|1526.2|1525.6|1525.6|1525.2|1959
1727185450000|2024-09-24 13:44:10|1525.8|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1525|535
1727185460000|2024-09-24 13:44:20|1525.2|1524.6|1525|1524.4|1525.2|1524.6|1524.8|1524.4|311
1727185470000|2024-09-24 13:44:30|1524.8||1524.8||1524.8||1524.8||0
1727185480000|2024-09-24 13:44:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|59
1727185490000|2024-09-24 13:44:50|1525.2|1524.8|1525.6|1525|1525.6|1525.2|1525.2|1524.8|0
1727185500000|2024-09-24 13:45:00|1525.4||1525.4||1525.6||1525.4||0
1727185510000|2024-09-24 13:45:10|1525.2|1524.8|1525.6|1525|1525.6|1525|1525.2|1524.8|0
1727185520000|2024-09-24 13:45:20|1525.8|1525.2|1525.8|1525.4|1526|1525.4|1525.8|1525|0
1727185530000|2024-09-24 13:45:30|1526||1525.8||1526||1525.8||0
1727185540000|2024-09-24 13:45:40|1526||1525.8||1526||1525.8||0
1727185550000|2024-09-24 13:45:50|1526.2|1525.6|1526.2|1525.8|1526.2|1525.8|1526.2|1525.6|0
1727185560000|2024-09-24 13:46:00|1526.4|1526|1526.6|1526|1526.6|1526.2|1526.4|1526|0
1727185570000|2024-09-24 13:46:10||1526.2||1526||1526.2||1526|582
1727185580000|2024-09-24 13:46:20||1526.2||1526.2||1526.2||1526|0
1727185590000|2024-09-24 13:46:30|1526.4|1526.4|1527|1526.4|1527|1526.4|1526.4|1526.4|838
1727185600000|2024-09-24 13:46:40|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.2|62
1727185610000|2024-09-24 13:46:50|1526.8|1526.4|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|597
1727185620000|2024-09-24 13:47:00|1526.6|1526|1525.8|1525.4|1526.6|1526|1525.6|1525.4|1964
1727185630000|2024-09-24 13:47:10|1526.2|1525.6|1526|1525.6|1526.2|1525.8|1526|1525.4|0
1727185640000|2024-09-24 13:47:20|1525.8|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1525|0
1727185650000|2024-09-24 13:47:30|1525.8|1525.4|1525.8|1525.4|1526|1525.6|1525.8|1525.4|772
1727185660000|2024-09-24 13:47:40|1526|1525.6|1526|1525.4|1526|1525.6|1526|1525.4|0
1727185670000|2024-09-24 13:47:50|1525.8|1525.6|1526.2|1525.6|1526.2|1525.6|1525.8|1525.6|0
1727185680000|2024-09-24 13:48:00|1526|1525.4|1526.2|1525.6|1526.2|1525.6|1526|1525.4|0
1727185690000|2024-09-24 13:48:10|1526|1525.4|1526|1525.4|1526|1525.6|1525.8|1525.4|21
1727185700000|2024-09-24 13:48:20|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727185710000|2024-09-24 13:48:30|1526.6|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1727185720000|2024-09-24 13:48:40|1526.4||1526.4||1526.6||1526.4||76
1727185730000|2024-09-24 13:48:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727185740000|2024-09-24 13:49:00|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.6|1526.2|0
1727185750000|2024-09-24 13:49:10|1526.8|1526.2|1526.2|1525.6|1526.8|1526.2|1526|1525.6|1019
1727185760000|2024-09-24 13:49:20|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727185780000|2024-09-24 13:49:40|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727185790000|2024-09-24 13:49:50|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727185800000|2024-09-24 13:50:00|1526.8|1526.2|1526.4|1526|1526.8|1526.2|1526.2|1525.8|0
1727185810000|2024-09-24 13:50:10|1526.6||1526.4||1526.6||1526.4||0
1727185830000|2024-09-24 13:50:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|11
1727185840000|2024-09-24 13:50:40|1526.4|1526|1526.4|1525.8|1526.6|1526|1526.2|1525.8|0
1727185850000|2024-09-24 13:50:50|1526.6|1526|1526.2|1525.8|1526.6|1526|1526.2|1525.8|28
1727185860000|2024-09-24 13:51:00||1525.6||1525.6||1525.6||1525.6|68
1727185870000|2024-09-24 13:51:10|1526|1525.8|1525.4|1525.2|1526|1525.8|1525.4|1525.2|71
1727185880000|2024-09-24 13:51:20|1525.6|1525|1525|1524.6|1525.6|1525|1525|1524.6|2625
1727185890000|2024-09-24 13:51:30|1524.8||1525||1525||1524.8||5460
1727185920000|2024-09-24 13:52:00|1525.2|1525|1525.2|1525|1525.2|1525|1525.2|1525|1
1727185930000|2024-09-24 13:52:10|1525.4|1525.2|1526|1525.4|1526|1525.4|1525.4|1525.2|400
1727185940000|2024-09-24 13:52:20|1526.2|1525.6|1526|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727185950000|2024-09-24 13:52:30|1526.2|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.4|76
1727185970000|2024-09-24 13:52:50||1526||1526||1526||1526|0
1727185980000|2024-09-24 13:53:00|1526.6|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|188
1727185990000|2024-09-24 13:53:10|1526.6|1526.4|1526.8|1526.2|1527|1526.4|1526.6|1526.2|0
1727186000000|2024-09-24 13:53:20|1526.6|1526.4|1527|1526.6|1527|1526.6|1526.6|1526.4|140
1727186010000|2024-09-24 13:53:30|1527.2||1527||1527.2||1527||15
1727186020000|2024-09-24 13:53:40|1526.6|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|435
1727186030000|2024-09-24 13:53:50|1526.6|1526|1526.6|1526|1526.8|1526|1526.6|1526|0
1727186040000|2024-09-24 13:54:00|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.2|1525.6|0
1727186050000|2024-09-24 13:54:10|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526.2|69
1727186060000|2024-09-24 13:54:20|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|0
1727186070000|2024-09-24 13:54:30|1526.6|1526|1526.6|1526|1526.8|1526.2|1526.4|1525.8|0
1727186080000|2024-09-24 13:54:40|1526.4|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1727186090000|2024-09-24 13:54:50|1526.4||1526.6||1526.6||1526.4||0
1727186100000|2024-09-24 13:55:00|1526.4|1525.8|1526.2|1525.6|1526.4|1525.8|1526.2|1525.6|250
1727186110000|2024-09-24 13:55:10|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|0
1727186120000|2024-09-24 13:55:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727186130000|2024-09-24 13:55:30|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|113
1727186140000|2024-09-24 13:55:40|1525.8||1525.8||1525.8||1525.8||0
1727186150000|2024-09-24 13:55:50|1525.6|1525.2|1525|1524.4|1525.6|1525.2|1525|1524.4|0
1727186170000|2024-09-24 13:56:10|1524.8|1524.6|1525.2|1524.6|1525.2|1524.6|1524.8|1524.6|663
1727186180000|2024-09-24 13:56:20|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|0
1727186190000|2024-09-24 13:56:30||1524.6||1524.6||1524.6||1524.6|0
1727186200000|2024-09-24 13:56:40|1525.2|1525|1525.4|1524.8|1525.6|1525|1525.2|1524.8|267
1727186210000|2024-09-24 13:56:50|1525.6|1525|1525.6|1525|1525.6|1525.2|1525.6|1525|0
1727186220000|2024-09-24 13:57:00|1525.4|1525.2|1525.4|1524.8|1525.4|1525.2|1525.4|1524.8|0
1727186230000|2024-09-24 13:57:10|1525.2||1525.2||1525.4||1525.2||80
1727186260000|2024-09-24 13:57:40|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|0
1727186270000|2024-09-24 13:57:50|1524.6|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|6
1727186280000|2024-09-24 13:58:00||1524||1524||1524||1524|0
1727186300000|2024-09-24 13:58:20|1524.4||1524.2||1524.4||1524.2||3500
1727186310000|2024-09-24 13:58:30|1524|1523.8|1524.2|1523.8|1524.4|1523.8|1523.6|1523|2510
1727186320000|2024-09-24 13:58:40|1524.4|1524|1524.4|1523.8|1524.4|1524|1524.4|1523.8|12
1727186330000|2024-09-24 13:58:50||1524||1524||1524||1524|0
1727186370000|2024-09-24 13:59:30|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|10
1727186380000|2024-09-24 13:59:40|1524|1524|1524.2|1524|1524.2|1524|1524|1524|189
1727186390000|2024-09-24 13:59:50|1524.4|1524.4|1526|1525.4|1526.6|1525.8|1524.4|1524.4|1356
1727186400000|2024-09-24 14:00:00|1526.6|1525.6|1526.2|1525.6|1526.8|1525.8|1526.2|1525.4|124
1727186410000|2024-09-24 14:00:10|1525.8|1525.2|1523.6|1522.6|1525.8|1525.2|1523.6|1522.6|524
1727186420000|2024-09-24 14:00:20|1523.8|1522.8|1523|1522.4|1523.8|1522.8|1523|1522.2|324
1727186430000|2024-09-24 14:00:30|1522.8|1522.6|1522.4|1521.8|1522.8|1522.6|1522.4|1521.6|0
1727186440000|2024-09-24 14:00:40|1522.2|1521.6|1521.6|1521.2|1522.2|1521.8|1521.6|1521.2|211
1727186450000|2024-09-24 14:00:50|1521.4|1521|1521.2|1520.6|1521.6|1521.2|1520.8|1520.4|3536
1727186460000|2024-09-24 14:01:00|1521.6|1520.8|1521.8|1521.4|1521.8|1521.4|1521.6|1520.8|1654
1727186470000|2024-09-24 14:01:10|1521.6|1521.2|1522|1521.6|1522|1521.6|1521.6|1521.2|0
1727186480000|2024-09-24 14:01:20|1522.2|1521.8|1522.4|1521.8|1522.8|1522.4|1522.2|1521.6|343
1727186490000|2024-09-24 14:01:30|1522.2|1521.6|1522.2|1521.8|1522.4|1521.8|1522.2|1521.6|0
1727186500000|2024-09-24 14:01:40|1522|1521.6|1522.2|1521.6|1522.2|1521.8|1522|1521.4|0
1727186510000|2024-09-24 14:01:50|1522.4|1522|1522.4|1521.8|1522.4|1522|1522.2|1521.6|0
1727186520000|2024-09-24 14:02:00|1522.2|1521.6|1522.4|1522|1522.6|1522.2|1522.2|1521.6|737
1727186530000|2024-09-24 14:02:10|1522.2|1521.4|1521.6|1521.2|1522.2|1521.4|1521.6|1521.2|0
1727186540000|2024-09-24 14:02:20|1521.4|1521.8|1522|1521.4|1522.2|1521.8|1521.4|1521.4|7
1727186550000|2024-09-24 14:02:30|1522.2|1521.6|1522.4|1521.8|1522.4|1521.8|1522.2|1521.6|664
1727186560000|2024-09-24 14:02:40|1522|1521.6|1522.2|1521.6|1522.2|1521.6|1521.8|1521.2|0
1727186570000|2024-09-24 14:02:50|1522|1521.4|1522|1521.4|1522.4|1522|1522|1521.4|288
1727186580000|2024-09-24 14:03:00|1521.8|1521.2|1520.8|1520.2|1522|1521.2|1520.8|1520.2|1811
1727186590000|2024-09-24 14:03:10|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|0
1727186600000|2024-09-24 14:03:20|1520.6|1520.2|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1727186610000|2024-09-24 14:03:30|1520.6|1519.6|1520.2|1519.6|1520.6|1519.6|1520|1519.6|471
1727186620000|2024-09-24 14:03:40|1520.4|1519.8|1520.6|1520.2|1520.6|1520.2|1520.4|1519.8|0
1727186630000|2024-09-24 14:03:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.4|0
1727186640000|2024-09-24 14:04:00|1521.8|1520.6|1522.2|1521.6|1522.2|1521.8|1521.8|1520.6|240
1727186650000|2024-09-24 14:04:10|1522|1521.4|1523|1522.4|1523|1522.4|1522|1521.4|100
1727186660000|2024-09-24 14:04:20|1522.8|1522.2|1523|1522.4|1523|1522.4|1522.8|1522.2|0
1727186670000|2024-09-24 14:04:30|1522.6|1522.2|1523.6|1523|1523.6|1523|1522.6|1522|0
1727186680000|2024-09-24 14:04:40|1523.4|1523.2|1523.4|1522.8|1523.8|1523.2|1523.2|1522.6|330
1727186690000|2024-09-24 14:04:50|1523.2|1522.6|1523|1522.4|1523.4|1523|1523|1522.4|0
1727186700000|2024-09-24 14:05:00|1522.8|1522.2|1522.4|1522|1522.8|1522.6|1522.4|1522|156
1727186710000|2024-09-24 14:05:10|1522.6|1522.2|1522.6|1522.2|1522.6|1522.4|1522.6|1522.2|0
1727186720000|2024-09-24 14:05:20|1522.4|1521.8|1522.6|1522.2|1522.6|1522.4|1522.4|1521.8|382
1727186730000|2024-09-24 14:05:30|1522.8|1522.4|1523.6|1523.2|1523.6|1523.2|1522.8|1522.4|308
1727186740000|2024-09-24 14:05:40|1523.4|1523|1523.4|1522.8|1523.6|1523.2|1523.4|1522.8|0
1727186750000|2024-09-24 14:05:50|1523.2|1522.4|1523.2|1522.6|1523.2|1522.6|1522.8|1522.4|0
1727186760000|2024-09-24 14:06:00|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|0
1727186770000|2024-09-24 14:06:10|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.4|1521.8|0
1727186780000|2024-09-24 14:06:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.6|1522.6|1522.2|220
1727186790000|2024-09-24 14:06:30|1523|1522.6|1524|1523.4|1524|1523.4|1523|1522.4|11
1727186800000|2024-09-24 14:06:40|1523.8|1523.6|1524|1523.6|1524.2|1523.8|1523.8|1523.4|2030
1727186810000|2024-09-24 14:06:50|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.2|1
1727186820000|2024-09-24 14:07:00|1523.6||1523.8||1523.8||1523.6||0
1727186830000|2024-09-24 14:07:10|1524|1523.8|1524.4|1523.8|1524.6|1524|1524|1523.8|0
1727186840000|2024-09-24 14:07:20|1524.6|1524|1524.4|1524|1524.6|1524|1524.2|1523.8|0
1727186850000|2024-09-24 14:07:30|1524.2|1523.8|1524.6|1524.2|1524.6|1524.4|1524.2|1523.8|458
1727186860000|2024-09-24 14:07:40|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|1738
1727186870000|2024-09-24 14:07:50|1524.8|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1727186880000|2024-09-24 14:08:00||1524.6||1524.6||1524.6||1524.6|0
1727186890000|2024-09-24 14:08:10|1524.6|1524.4|1525.2|1524.8|1525.2|1525|1524.6|1524.4|700
1727186900000|2024-09-24 14:08:20|1525.4|1524.6|1525.4|1525|1525.4|1525|1525.4|1524.6|20
1727186910000|2024-09-24 14:08:30|1524.4|1524|1523.8|1523.4|1524.4|1524|1523.8|1523.4|779
1727186920000|2024-09-24 14:08:40|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523|0
1727186930000|2024-09-24 14:08:50|||||||||1670
1727186940000|2024-09-24 14:09:00|1523.8|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|13
1727186950000|2024-09-24 14:09:10|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727186960000|2024-09-24 14:09:20|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.4|2859
1727186970000|2024-09-24 14:09:30|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|0
1727186980000|2024-09-24 14:09:40|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.6|1524.2|0
1727186990000|2024-09-24 14:09:50|1524.6|1524|1524.4|1524|1524.8|1524|1524.4|1524|110
1727187000000|2024-09-24 14:10:00|1524.6|1524.4|1524.8|1524.4|1524.8|1524.6|1524.4|1524.2|700
1727187010000|2024-09-24 14:10:10|1525|1524.6|1525|1524.4|1525|1524.6|1525|1524.4|0
1727187020000|2024-09-24 14:10:20|1525.2|1524.6|1525.6|1525.2|1525.6|1525.2|1525.2|1524.6|187
1727187030000|2024-09-24 14:10:30|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.4|0
1727187040000|2024-09-24 14:10:40||1525.8||1525.8||1525.8||1525.6|0
1727187050000|2024-09-24 14:10:50|1526.2|1526|1526.8|1526.4|1526.8|1526.4|1526.2|1526|1500
1727187070000|2024-09-24 14:11:10|1527|1526.6|1527.6|1527.2|1527.6|1527.2|1527|1526.6|146
1727187090000|2024-09-24 14:11:30|1527.4|1527|1527.2|1526.8|1527.4|1527|1527|1526.8|630
1727187100000|2024-09-24 14:11:40|1527|1527|1527.2|1526.8|1527.2|1527|1527|1526.8|0
1727187110000|2024-09-24 14:11:50|1527|1526.6|1527|1526.6|1527|1526.6|1526.4|1526|1389
1727187120000|2024-09-24 14:12:00|1526.8|1526.4|1525.8|1525.2|1526.8|1526.4|1525.8|1525.2|1837
1727187130000|2024-09-24 14:12:10|1525.4|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1524.8|1096
1727187140000|2024-09-24 14:12:20|1525.8|1525.2|1525.6|1525|1525.8|1525.4|1525.6|1525|0
1727187150000|2024-09-24 14:12:30|1525.4|1525.2|1525.2|1524.8|1525.4|1525.2|1525.2|1524.8|0
1727187160000|2024-09-24 14:12:40|1525.4|1525|1525.4|1524.8|1525.4|1525|1525.2|1524.8|194
1727187170000|2024-09-24 14:12:50|1525.2||1525.2||1525.2||1525.2||0
1727187190000|2024-09-24 14:13:10|1524.6|1524|1524.8|1524.2|1524.8|1524.4|1524.6|1524|316
1727187200000|2024-09-24 14:13:20|1525.2|1524.4|1525|1524.4|1525.2|1524.8|1524.8|1524.4|0
1727187210000|2024-09-24 14:13:30|1525.2|1524.6|1525.6|1525|1525.6|1525.2|1525.2|1524.6|0
1727187220000|2024-09-24 14:13:40|1525.4|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727187230000|2024-09-24 14:13:50|1525.2|1524.6|1524.8|1524.4|1525.2|1524.6|1524.6|1524.2|802
1727187240000|2024-09-24 14:14:00|1524.6|1524.6|1524.4|1524|1524.8|1524.6|1524.4|1524|370
1727187250000|2024-09-24 14:14:10|1524.6|1524.2|1525|1524.6|1525|1524.8|1524.6|1524.2|0
1727187260000|2024-09-24 14:14:20|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187270000|2024-09-24 14:14:30|1524.8|1524.8|1525|1524.4|1525|1524.8|1524.8|1524.2|0
1727187280000|2024-09-24 14:14:40|1524.8|1524.6|1524.8|1524.2|1524.8|1524.6|1524.6|1524.2|0
1727187290000|2024-09-24 14:14:50|1525|1524.4|1524.2|1524|1525|1524.6|1524.2|1524|339
1727187300000|2024-09-24 14:15:00|1524|1523.8|1524|1523.8|1524|1523.8|1523.6|1523.4|785
1727187310000|2024-09-24 14:15:10|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.2|1524|0
1727187320000|2024-09-24 14:15:20|1525|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187340000|2024-09-24 14:15:40|1524.8||1525||1525||1524.8||362
1727187350000|2024-09-24 14:15:50|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524|412
1727187360000|2024-09-24 14:16:00|1524.4|1524|1524|1523.6|1524.4|1524|1524|1523.6|1082
1727187370000|2024-09-24 14:16:10|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.6|1523.4|1000
1727187380000|2024-09-24 14:16:20|1523.6|1523|1523.8|1523.2|1523.8|1523.4|1523.4|1523|469
1727187390000|2024-09-24 14:16:30|1523.6|1523|1523.6|1523.2|1523.8|1523.2|1523.6|1523|726
1727187400000|2024-09-24 14:16:40|1523.8|1523.4|1523.6|1523.2|1524|1523.6|1523.6|1523.2|0
1727187410000|2024-09-24 14:16:50|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|0
1727187420000|2024-09-24 14:17:00|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|0
1727187430000|2024-09-24 14:17:10|1524|1523.8|1523.8|1523.4|1524|1523.8|1523.6|1523.2|1154
1727187440000|2024-09-24 14:17:20|1524|1523.6|1523.4|1523|1524|1523.6|1523.4|1523|0
1727187450000|2024-09-24 14:17:30|1523.6|1523.2|1523.8|1523.4|1524|1523.6|1523.6|1523.2|880
1727187460000|2024-09-24 14:17:40|1524|1523.6|1523.8|1523.4|1524.2|1523.8|1523.8|1523.4|23
1727187470000|2024-09-24 14:17:50|1524|1523.6|1523.8|1523.6|1524|1523.6|1523.8|1523.4|0
1727187480000|2024-09-24 14:18:00|1524|1523.4|1523.6|1523|1524|1523.6|1523.6|1523|671
1727187490000|2024-09-24 14:18:10|1523.8|1523.2|1524|1523.8|1524|1523.8|1523.8|1523|91
1727187500000|2024-09-24 14:18:20|1523.8|1523.6|1524|1523.4|1524|1523.6|1523.6|1523.2|132
1727187510000|2024-09-24 14:18:30|1524.2|1523.6|1523.8|1523.4|1524.2|1523.8|1523.8|1523.4|0
1727187520000|2024-09-24 14:18:40|1524|1523.6|1524.6|1524.2|1524.6|1524.2|1524|1523.6|2
1727187530000|2024-09-24 14:18:50|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187540000|2024-09-24 14:19:00|1525.2|1525|1525|1524.6|1525.4|1525|1525|1524.6|16
1727187550000|2024-09-24 14:19:10|1524.8||1525||1525||1524.8||158
1727187560000|2024-09-24 14:19:20|1524.4|1524.2|1524.2|1523.6|1524.4|1524.2|1524.2|1523.6|8
1727187570000|2024-09-24 14:19:30|1524|1523.2|1523.6|1523.2|1524|1523.4|1523.6|1523.2|439
1727187580000|2024-09-24 14:19:40|1524|1523.6|1523.6|1523.2|1524|1523.6|1523.6|1523.2|564
1727187590000|2024-09-24 14:19:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727187600000|2024-09-24 14:20:00|1524|1523.6|1526.2|1525.8|1526.2|1525.8|1523.8|1523.6|1166
1727187610000|2024-09-24 14:20:10|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.6|1525.2|2038
1727187620000|2024-09-24 14:20:20||1525.2||1525.2||1525.4||1525.2|0
1727187630000|2024-09-24 14:20:30|1525.6|1525.4|1526.2|1525.8|1526.2|1525.8|1525.6|1525.2|0
1727187640000|2024-09-24 14:20:40|1526.6|1526|1526.6|1526|1526.6|1526.4|1526.4|1526|103
1727187650000|2024-09-24 14:20:50|1527|1526.2|1527|1526.4|1527|1526.6|1526.8|1526.2|0
1727187660000|2024-09-24 14:21:00|1526.8|1526|1526.2|1525.6|1526.8|1526.2|1526|1525.6|798
1727187670000|2024-09-24 14:21:10|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727187680000|2024-09-24 14:21:20|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.6|0
1727187690000|2024-09-24 14:21:30||1525.4||1525.6||1525.6||1525.4|0
1727187700000|2024-09-24 14:21:40|1526.2|1525.8|1526.4|1526|1526.4|1526|1526.2|1525.8|1638
1727187710000|2024-09-24 14:21:50|1526.2|1526.2|1526.4|1525.8|1527|1526.4|1526.2|1525.8|939
1727187720000|2024-09-24 14:22:00|1526.2|1525.6|1525.8|1525.4|1526.2|1525.6|1525.8|1525.2|0
1727187730000|2024-09-24 14:22:10|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727187740000|2024-09-24 14:22:20|1525.6|1524.8|1525.4|1524.8|1525.6|1524.8|1525.2|1524.8|0
1727187750000|2024-09-24 14:22:30|1525.2|1525|1525|1524.4|1525.4|1525|1525|1524.4|0
1727187760000|2024-09-24 14:22:40|1524.8|1524.2|1524.8|1524.2|1525|1524.2|1524.8|1524.2|0
1727187770000|2024-09-24 14:22:50|1525|1524.4|1525.6|1525.2|1525.6|1525.2|1525|1524.4|14
1727187780000|2024-09-24 14:23:00|1525.2|1524.8|1524.2|1523.8|1525.2|1524.8|1524.2|1523.8|0
1727187790000|2024-09-24 14:23:10|1524.4|1524|1524.8|1524.4|1524.8|1524.4|1524.4|1524|0
1727187800000|2024-09-24 14:23:20|1524.6|1524.2|1524.4|1523.8|1524.8|1524.4|1524.4|1523.8|0
1727187810000|2024-09-24 14:23:30|1524.6|1524|1525|1524.4|1525|1524.4|1524.4|1524|0
1727187820000|2024-09-24 14:23:40|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|0
1727187830000|2024-09-24 14:23:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1727187840000|2024-09-24 14:24:00|1524.4|1523.8|1524.8|1524.4|1524.8|1524.4|1524.2|1523.8|920
1727187850000|2024-09-24 14:24:10|1524.6|1524.2|1525.2|1524.8|1525.2|1524.8|1524.6|1524.2|0
1727187860000|2024-09-24 14:24:20|1525.4|1524.6|1525.4|1525|1525.4|1525|1525.4|1524.6|0
1727187870000|2024-09-24 14:24:30|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|10
1727187880000|2024-09-24 14:24:40|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727187890000|2024-09-24 14:24:50|1526.2|1525.8|1526|1525.4|1526.2|1525.8|1525.8|1525.2|0
1727187900000|2024-09-24 14:25:00|1525.8|1525.6|1526.6|1526|1526.8|1526.2|1525.8|1525.6|1317
1727187910000|2024-09-24 14:25:10|1526.4|1525.8|1525.8|1525.4|1526.4|1525.8|1525.8|1525.4|716
1727187920000|2024-09-24 14:25:20|1525.6|1525.2|1525.4|1525.2|1525.8|1525.2|1525.4|1525|200
1727187930000|2024-09-24 14:25:30|1525.6||1525.6||1525.6||1525.6||0
1727187940000|2024-09-24 14:25:40|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.2|1524.8|872
1727187950000|2024-09-24 14:25:50|1525.2|1525|1525.4|1524.8|1525.4|1525|1525.2|1524.8|0
1727187960000|2024-09-24 14:26:00|1525.6|1525|1525.4|1524.8|1525.6|1525.2|1525.4|1524.8|0
1727187970000|2024-09-24 14:26:10|1525.6|1525|1525.2|1524.8|1525.6|1525|1525.2|1524.8|0
1727187980000|2024-09-24 14:26:20|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.4|0
1727187990000|2024-09-24 14:26:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727188000000|2024-09-24 14:26:40|1524.6|1524|1524.6|1524.2|1524.6|1524.2|1524.6|1524|1000
1727188010000|2024-09-24 14:26:50||1524||1524||1524.2||1524|0
1727188020000|2024-09-24 14:27:00|1525|1524.2|1525|1524.6|1525|1524.6|1525|1524|838
1727188030000|2024-09-24 14:27:10|1525.2|1524.8|1525.6|1525|1525.8|1525.2|1525|1524.8|194
1727188040000|2024-09-24 14:27:20|1525.8|1525.2|1525.8|1525.2|1525.8|1525.4|1525.6|1525|0
1727188050000|2024-09-24 14:27:30|1525.6|1525|1525.2|1524.8|1525.6|1525|1525.2|1524.8|0
1727188060000|2024-09-24 14:27:40|1525.4|1524.6|1525.2|1524.6|1525.4|1524.6|1525|1524.6|0
1727188070000|2024-09-24 14:27:50|1525|1524.8|1525.8|1525.2|1525.8|1525.4|1525|1524.6|0
1727188080000|2024-09-24 14:28:00|1525.6|1525|1525.2|1524.8|1525.8|1525.2|1525.2|1524.8|0
1727188100000|2024-09-24 14:28:20|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727188110000|2024-09-24 14:28:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.6|1524.8|1524.2|0
1727188120000|2024-09-24 14:28:40|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1727188130000|2024-09-24 14:28:50|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1523.8|0
1727188140000|2024-09-24 14:29:00|1524.8|1524|1524.6|1524.2|1524.8|1524.6|1524.6|1524|1180
1727188150000|2024-09-24 14:29:10|1524.8|1524.4|1525.6|1525.2|1525.6|1525.2|1524.6|1524.2|5936
1727188160000|2024-09-24 14:29:20|1525.4|1525.4|1525.8|1525.4|1525.8|1525.4|1525.4|1525.4|0
1727188170000|2024-09-24 14:29:30|1526|1525.6|1526.2|1525.6|1526.2|1525.6|1525.8|1525.6|0
1727188180000|2024-09-24 14:29:40|1526|1525.8|1525.8|1525.6|1526.2|1525.8|1525.8|1525.6|192
1727188190000|2024-09-24 14:29:50|1526|1525.8|1526|1525.6|1526|1525.8|1526|1525.6|0
1727188200000|2024-09-24 14:30:00|1526.6|1525.8|1526.4|1525.8|1526.6|1526|1526.2|1525.8|911
1727188210000|2024-09-24 14:30:10|1526.2|1525.6|1526.2|1525.6|1526.4|1525.8|1526|1525.6|0
1727188220000|2024-09-24 14:30:20|1526|1525.8|1525.8|1525.4|1526.2|1525.8|1525.8|1525.4|370
1727188230000|2024-09-24 14:30:30|1526|1525.6|1525.6|1525.2|1526.2|1526|1525.6|1525.2|833
1727188240000|2024-09-24 14:30:40|1525.8|1525|1525|1524.4|1525.8|1525.2|1525|1524.4|1005
1727188250000|2024-09-24 14:30:50|1525.2|1524.6|1525|1524.4|1525.2|1524.8|1525|1524.4|0
1727188260000|2024-09-24 14:31:00|1525.2|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.4|0
1727188270000|2024-09-24 14:31:10|1525.4|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|1049
1727188280000|2024-09-24 14:31:20|1525.2|1524.8|1525.2|1524.6|1525.4|1525|1525.2|1524.6|1146
1727188290000|2024-09-24 14:31:30|1525|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|0
1727188320000|2024-09-24 14:32:00|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|183
1727188330000|2024-09-24 14:32:10|1525.2|1524.8|1524.6|1524|1525.2|1524.8|1524.4|1524|469
1727188340000|2024-09-24 14:32:20|1524.4|1523.8|1524|1523.4|1524.6|1523.8|1524|1523.4|0
1727188350000|2024-09-24 14:32:30||1523.6||1523.4||1523.6||1523.4|0
1727188360000|2024-09-24 14:32:40|1523.8||1523.8||1524||1523.8||0
1727188370000|2024-09-24 14:32:50|1524.4|1523.8|1524|1523.6|1524.4|1523.8|1524|1523.6|194
1727188380000|2024-09-24 14:33:00|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.6|60
1727188390000|2024-09-24 14:33:10|1524.4|1523.8|1524.2|1523.8|1524.4|1524|1524.2|1523.8|0
1727188400000|2024-09-24 14:33:20|1524||1524.2||1524.2||1524||0
1727188410000|2024-09-24 14:33:30|1524||1524.2||1524.2||1524||0
1727188420000|2024-09-24 14:33:40|1524||1524||1524.2||1524||0
1727188430000|2024-09-24 14:33:50|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|0
1727188440000|2024-09-24 14:34:00|1523.6||1523.8||1523.8||1523.6||0
1727188450000|2024-09-24 14:34:10|1523.6|1523|1523|1522.6|1523.6|1523|1523|1522.4|1259
1727188470000|2024-09-24 14:34:30|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727188480000|2024-09-24 14:34:40|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1521.8|0
1727188490000|2024-09-24 14:34:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727188500000|2024-09-24 14:35:00|1522.4|1522|1522.6|1522.2|1522.6|1522.2|1522.2|1521.8|686
1727188510000|2024-09-24 14:35:10|1522.8|1522.4|1522.2|1521.6|1522.8|1522.4|1522.2|1521.6|831
1727188520000|2024-09-24 14:35:20|1522.4|1521.8|1522.4|1522|1522.4|1522.2|1522.4|1521.6|1
1727188530000|2024-09-24 14:35:30|1522.2|1522.2|1522.2|1521.6|1522.2|1522.2|1522.2|1521.6|2
1727188540000|2024-09-24 14:35:40|1522|1521.8|1521.8|1521.4|1522|1521.8|1521.6|1521.4|327
1727188550000|2024-09-24 14:35:50|1521.6|1521.2|1521.4|1520.8|1521.8|1521.2|1521.4|1520.8|0
1727188560000|2024-09-24 14:36:00|1521.6|1521|1521.6|1521|1521.6|1521.2|1521.6|1521|770
1727188570000|2024-09-24 14:36:10|1521.4||1521.6||1521.6||1521.4||0
1727188580000|2024-09-24 14:36:20|1521.4|1521.4|1521.8|1521.4|1521.8|1521.4|1521.4|1521.4|1522
1727188590000|2024-09-24 14:36:30|1521.6|1521.2|1521.6|1521.2|1521.8|1521.2|1521.4|1521.2|527
1727188600000|2024-09-24 14:36:40|1521.4|1521.4|1521.6|1521.2|1521.6|1521.4|1521.4|1521.2|0
1727188610000|2024-09-24 14:36:50|1521.4|1521|1521.4|1521|1521.6|1521|1521.2|1521|1636
1727188620000|2024-09-24 14:37:00|1521.2|1521.2|1521|1520.6|1521.4|1521.2|1521|1520.6|1724
1727188630000|2024-09-24 14:37:10|1520.8|1520|1520.2|1519.8|1521|1520|1520.2|1519.8|1247
1727188640000|2024-09-24 14:37:20||1520||1519.8||1520||1519.8|0
1727188650000|2024-09-24 14:37:30|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1519.8|43
1727188660000|2024-09-24 14:37:40|1520.6|1519.8|1520.2|1519.6|1520.6|1519.8|1520.2|1519.6|353
1727188670000|2024-09-24 14:37:50|1520|1519.4|1519.6|1519.2|1520|1519.4|1519.6|1519.2|262
1727188680000|2024-09-24 14:38:00|1519.4|1519.4|1519.8|1519.6|1519.8|1519.6|1519.4|1519.4|625
1727188690000|2024-09-24 14:38:10|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1727188700000|2024-09-24 14:38:20|1519.8|1519.6|1520.2|1519.6|1520.2|1519.8|1519.8|1519.6|1221
1727188710000|2024-09-24 14:38:30|1520|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|0
1727188720000|2024-09-24 14:38:40|1520.6|1520|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1727188730000|2024-09-24 14:38:50|1520.4|1520.4|1520.2|1520|1520.6|1520.4|1520.2|1520|1417
1727188740000|2024-09-24 14:39:00|1520|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|641
1727188750000|2024-09-24 14:39:10|1519.8|1519.8|1520.2|1519.6|1520.2|1519.8|1519.8|1519.6|190
1727188760000|2024-09-24 14:39:20||1519.8||1519.8||1519.8||1519.6|0
1727188770000|2024-09-24 14:39:30|1520|1519.6|1520.2|1519.6|1520.2|1519.8|1520|1519.6|0
1727188780000|2024-09-24 14:39:40|1520|1519.8|1519.8|1519.6|1520.2|1519.8|1519.6|1519.2|11422
1727188800000|2024-09-24 14:40:00|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|665
1727188810000|2024-09-24 14:40:10|1520|1519.6|1519.8|1519.6|1520|1519.6|1519.8|1519.6|0
1727188820000|2024-09-24 14:40:20|1520.2|1519.8|1520.4|1520|1520.4|1520|1520.2|1519.8|552
1727188830000|2024-09-24 14:40:30|1520.2|1519.8|1520.2|1520|1520.4|1520|1520.2|1519.8|842
1727188840000|2024-09-24 14:40:40|1520.4||1520.4||1520.4||1520.2||0
1727188850000|2024-09-24 14:40:50|1520.2||1520.4||1520.4||1520.2||0
1727188860000|2024-09-24 14:41:00|1520.8|1520.2|1521.6|1521.2|1521.6|1521.2|1520.8|1520.2|651
1727188870000|2024-09-24 14:41:10|1521.2|1521.4|1521.2|1520.8|1521.4|1521.4|1521.2|1520.8|306
1727188880000|2024-09-24 14:41:20|1521.4|1521|1521.4|1520.8|1521.4|1521|1521.4|1520.8|0
1727188890000|2024-09-24 14:41:30|1521.2|1520.6|1521.2|1520.8|1521.4|1520.8|1521.2|1520.6|0
1727188900000|2024-09-24 14:41:40|1521|1520.6|1521|1520.6|1521|1520.8|1521|1520.6|0
1727188920000|2024-09-24 14:42:00|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|390
1727188930000|2024-09-24 14:42:10|1521.4||1521.6||1521.6||1521.4||0
1727188940000|2024-09-24 14:42:20|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.8|1521.2|0
1727188950000|2024-09-24 14:42:30|1521.6|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.4|162
1727188960000|2024-09-24 14:42:40|1522.2|1521.6|1522.2|1521.8|1522.2|1521.8|1522.2|1521.6|299
1727188970000|2024-09-24 14:42:50|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.6|1522|0
1727188980000|2024-09-24 14:43:00|1522.8|1522|1523.2|1522.6|1523.2|1522.6|1522.8|1522|321
1727188990000|2024-09-24 14:43:10|1523|1522.8|1522.8|1522.4|1523.2|1522.8|1522.8|1522.4|131
1727189000000|2024-09-24 14:43:20|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|242
1727189010000|2024-09-24 14:43:30|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|2921
1727189030000|2024-09-24 14:43:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727189040000|2024-09-24 14:44:00|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523|1522.6|194
1727189050000|2024-09-24 14:44:10|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|356
1727189060000|2024-09-24 14:44:20|1523|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|0
1727189070000|2024-09-24 14:44:30|1523.4|1522.8|1523.4|1523|1523.6|1523|1523.4|1522.8|0
1727189080000|2024-09-24 14:44:40|1523.2|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|0
1727189090000|2024-09-24 14:44:50|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|0
1727189100000|2024-09-24 14:45:00|1523.2|1522.4|1523|1522.4|1523.2|1522.6|1522.8|1522.4|0
1727189110000|2024-09-24 14:45:10|1522.8|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|0
1727189120000|2024-09-24 14:45:20|1523.4|1523|1523.4|1523|1523.8|1523.2|1523.4|1523|0
1727189130000|2024-09-24 14:45:30||1522.8||1522.8||1523||1522.8|0
1727189140000|2024-09-24 14:45:40|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1727189150000|2024-09-24 14:45:50|1523.6|1523.2|1523.6|1523|1523.8|1523.2|1523.4|1523|363
1727189160000|2024-09-24 14:46:00|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|8
1727189170000|2024-09-24 14:46:10|1523.4|1523|1523.6|1523|1523.6|1523|1523.4|1523|0
1727189180000|2024-09-24 14:46:20|1523.4|1523.2|1523.6|1523.4|1523.8|1523.4|1523.4|1523.2|299
1727189190000|2024-09-24 14:46:30|1523.8|1523.6|1524.4|1524.2|1524.6|1524.2|1523.8|1523.6|300
1727189200000|2024-09-24 14:46:40|1524.6||1524.4||1524.6||1524.4||0
1727189210000|2024-09-24 14:46:50|1524.6|1524.4|1524.4|1524.2|1524.6|1524.4|1524.4|1524.2|723
1727189220000|2024-09-24 14:47:00|1524.6||1524.6||1524.6||1524.4||0
1727189230000|2024-09-24 14:47:10|1524.4||1524.4||1524.6||1524.4||1
1727189240000|2024-09-24 14:47:20|1524.2|1524|1523.6|1523.4|1524.2|1524|1523.6|1523.4|304
1727189250000|2024-09-24 14:47:30|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|236
1727189260000|2024-09-24 14:47:40|1523.2||1523.2||1523.4||1523.2||0
1727189270000|2024-09-24 14:47:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.4|239
1727189280000|2024-09-24 14:48:00|1522.8|1522.4|1522.6|1522|1523|1522.6|1522.6|1522|0
1727189290000|2024-09-24 14:48:10|1522.4|1522.2|1522.6|1522.2|1522.6|1522.4|1522.4|1522|0
1727189300000|2024-09-24 14:48:20|1522.4|1522.4|1523|1522.6|1523|1522.6|1522.4|1522.4|201
1727189310000|2024-09-24 14:48:30|1523.2|1522.8|1523.2|1522.6|1523.2|1522.8|1523.2|1522.6|0
1727189320000|2024-09-24 14:48:40|1523|1522.8|1523|1522.4|1523|1522.8|1523|1522.4|0
1727189330000|2024-09-24 14:48:50|1522.8|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|0
1727189340000|2024-09-24 14:49:00|1523||1523.2||1523.2||1523||0
1727189350000|2024-09-24 14:49:10|1523|1522.6|1522.8|1522.4|1523.2|1522.6|1522.6|1522.4|53
1727189360000|2024-09-24 14:49:20|1522.6|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|403
1727189370000|2024-09-24 14:49:30|1522.4|1522.2|1522.6|1522.4|1522.6|1522.4|1522.4|1522.2|0
1727189380000|2024-09-24 14:49:40|1522.4|1522|1522.6|1522.4|1522.6|1522.4|1522.4|1522|22
1727189390000|2024-09-24 14:49:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|154
1727189400000|2024-09-24 14:50:00||1522.8||1522.6||1522.8||1522.6|0
1727189410000|2024-09-24 14:50:10|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|182
1727189420000|2024-09-24 14:50:20|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1727189440000|2024-09-24 14:50:40|1523.4|1523|1523.4|1523.2|1523.4|1523.2|1523.4|1523|409
1727189460000|2024-09-24 14:51:00|1523.2|1523|1523|1522.8|1523.2|1523|1523|1522.8|717
1727189470000|2024-09-24 14:51:10|1522.8|1522.6|1522.6|1522|1522.8|1522.6|1522.6|1522|799
1727189480000|2024-09-24 14:51:20||1522.2||1522.2||1522.2||1522.2|0
1727189500000|2024-09-24 14:51:40||1522.4||1522.4||1522.4||1522.4|0
1727189520000|2024-09-24 14:52:00|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|785
1727189530000|2024-09-24 14:52:10|1522.4||1522.4||1522.4||1522.4||0
1727189540000|2024-09-24 14:52:20|||||||||133
1727189550000|2024-09-24 14:52:30|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|660
1727189560000|2024-09-24 14:52:40|1523|1522.8|1523.2|1523|1523.2|1523|1523|1522.6|203
1727189570000|2024-09-24 14:52:50|1523|1522.8|1523.2|1522.8|1523.4|1523.2|1523|1522.8|0
1727189580000|2024-09-24 14:53:00||1523||1522.8||1523||1522.8|0
1727189590000|2024-09-24 14:53:10||1523||1523||1523||1523|90
1727189600000|2024-09-24 14:53:20|||||||||230
1727189610000|2024-09-24 14:53:30|1523.4|1523.2|1523.4|1523|1523.4|1523.2|1523.4|1523|1206
1727189620000|2024-09-24 14:53:40|1523.2|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1727189630000|2024-09-24 14:53:50|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1727189640000|2024-09-24 14:54:00|1524|1522.8|1524|1523.6|1524|1523.6|1524|1522.8|11070
1727189650000|2024-09-24 14:54:10|1523.8||1524||1524||1523.8||0
1727189660000|2024-09-24 14:54:20|1523.6|1523.2|1523.6|1523|1523.6|1523.2|1523.6|1523|648
1727189670000|2024-09-24 14:54:30|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|0
1727189680000|2024-09-24 14:54:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727189690000|2024-09-24 14:54:50|1524.4|1523.6|1524.2|1523.8|1524.4|1524|1524|1523.6|15
1727189700000|2024-09-24 14:55:00|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524|1524|707
1727189710000|2024-09-24 14:55:10|1524.4||1524.4||1524.4||1524.4||0
1727189740000|2024-09-24 14:55:40|||||||||394
1727189770000|2024-09-24 14:56:10|1524|1523.8|1524|1523.6|1524.2|1523.8|1523.8|1523.6|1795
1727189780000|2024-09-24 14:56:20||1523.8||1523.8||1523.8||1523.8|0
1727189790000|2024-09-24 14:56:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|874
1727189800000|2024-09-24 14:56:40|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1727189810000|2024-09-24 14:56:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|234
1727189820000|2024-09-24 14:57:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.4|10
1727189830000|2024-09-24 14:57:10||1523.8||1523.8||1523.8||1523.8|0
1727189840000|2024-09-24 14:57:20|1524.6|1524|1524.8|1524.4|1525|1524.6|1524.6|1524|1856
1727189850000|2024-09-24 14:57:30|1524.6|1524.6|1525|1524.6|1525|1524.6|1524.6|1524.2|983
1727189860000|2024-09-24 14:57:40|1524.8|1524|1524.4|1524|1524.8|1524|1524.4|1524|634
1727189880000|2024-09-24 14:58:00||1524.2||1524.2||1524.2||1524.2|823
1727189890000|2024-09-24 14:58:10|1524.2|1524|1524.2|1524|1524.2|1524|1524.2|1524|302
1727189900000|2024-09-24 14:58:20|1524.4||1524.4||1524.4||1524.4||0
1727189910000|2024-09-24 14:58:30|1524.2||1524.2||1524.2||1524.2||0
1727189920000|2024-09-24 14:58:40|1524|1523.4|1524|1523.6|1524|1523.6|1524|1523.4|187
1727189930000|2024-09-24 14:58:50||1523.8||1523.6||1523.8||1523.6|0
1727189940000|2024-09-24 14:59:00|1523.8|1523.4|1523.6|1523.4|1524|1523.6|1523.6|1523.4|25
1727189950000|2024-09-24 14:59:10|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|376
1727189980000|2024-09-24 14:59:40|1523.6||1523.8||1523.8||1523.6||0
1727190000000|2024-09-24 15:00:00|1524|1523.6|1524|1523.6|1524|1523.8|1524|1523.6|663
1727190010000|2024-09-24 15:00:10|1523.8||1524||1524||1523.8||0
1727190020000|2024-09-24 15:00:20|1523.8||1523.8||1524||1523.8||0
1727190030000|2024-09-24 15:00:30|1524||1524||1524||1523.8||0
1727190040000|2024-09-24 15:00:40|1524.2|1523.8|1524.4|1524|1524.4|1524.2|1524.2|1523.6|1073
1727190050000|2024-09-24 15:00:50|1524.2|1523.8|1524.2|1524|1524.2|1524|1524|1523.6|2369
1727190060000|2024-09-24 15:01:00|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|0
1727190070000|2024-09-24 15:01:10||1523.8||1524||1524||1523.8|0
1727190080000|2024-09-24 15:01:20|1524.2|1523.8|1524.2|1523.8|1524.2|1524|1524.2|1523.6|505
1727190090000|2024-09-24 15:01:30||1523.6||1523.6||1523.8||1523.6|0
1727190100000|2024-09-24 15:01:40||1523.8||1523.8||1523.8||1523.8|0
1727190110000|2024-09-24 15:01:50|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.4|0
1727190130000|2024-09-24 15:02:10|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1727190160000|2024-09-24 15:02:40|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|332
1727190170000|2024-09-24 15:02:50|1523.8|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|877
1727190180000|2024-09-24 15:03:00|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|9
1727190190000|2024-09-24 15:03:10|1523.8|1523.4|1523.8|1523.6|1523.8|1523.6|1523.8|1523.4|311
1727190200000|2024-09-24 15:03:20|1524|1523.8|1524.6|1524.2|1524.6|1524.2|1524|1523.8|10
1727190210000|2024-09-24 15:03:30|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|270
1727190220000|2024-09-24 15:03:40|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.4|0
1727190230000|2024-09-24 15:03:50|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1727190240000|2024-09-24 15:04:00|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|1
1727190250000|2024-09-24 15:04:10||1525||1525||1525||1525|0
1727190260000|2024-09-24 15:04:20|||||||||416
1727190270000|2024-09-24 15:04:30||1524.8||1524.8||1524.8||1524.8|410
1727190290000|2024-09-24 15:04:50|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1727190300000|2024-09-24 15:05:00|1524.6|1523.8|1524.2|1523.8|1524.6|1523.8|1524.2|1523.8|1417
1727190310000|2024-09-24 15:05:10|1524.4|1523.6|1524.4|1524|1524.4|1524.2|1524.4|1523.6|0
1727190320000|2024-09-24 15:05:20|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1727190330000|2024-09-24 15:05:30|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1523.8|504
1727190340000|2024-09-24 15:05:40|1524.4|1524.2|1524.6|1524.4|1524.6|1524.4|1524.4|1524.2|0
1727190350000|2024-09-24 15:05:50|1524.8|1524.8|1525|1524.8|1525|1524.8|1524.8|1524.8|1198
1727190360000|2024-09-24 15:06:00|1525.2|1525|1525.6|1525|1525.6|1525|1525.2|1525|852
1727190370000|2024-09-24 15:06:10||1525.2||1525.4||1525.4||1525.2|0
1727190380000|2024-09-24 15:06:20||1525.2||1525.2||1525.2||1525|488
1727190390000|2024-09-24 15:06:30|1525.8|1525.4|1526|1525.8|1526|1525.8|1525.8|1525.4|1018
1727190400000|2024-09-24 15:06:40|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1526|123
1727190420000|2024-09-24 15:07:00|1526.6|1526.2|1526.8|1526.4|1526.8|1526.4|1526.6|1526|108
1727190430000|2024-09-24 15:07:10|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727190440000|2024-09-24 15:07:20|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|205
1727190450000|2024-09-24 15:07:30|1526.4|1525.6|1525.8|1525.2|1526.4|1525.6|1525.8|1525.2|62
1727190460000|2024-09-24 15:07:40||1525.4||1525.4||1525.4||1525.4|0
1727190470000|2024-09-24 15:07:50|1526.2|1525.6|1526.4|1526|1526.4|1526|1526.2|1525.6|537
1727190480000|2024-09-24 15:08:00||1525.8||1526||1526||1525.8|0
1727190490000|2024-09-24 15:08:10||1525.8||1526||1526||1525.8|0
1727190500000|2024-09-24 15:08:20||1525.8||1525.8||1526||1525.8|0
1727190510000|2024-09-24 15:08:30|1526|1526|1525.8|1525.6|1526.2|1526|1525.8|1525.6|655
1727190520000|2024-09-24 15:08:40|||||||||29
1727190530000|2024-09-24 15:08:50||1525.4||1525.6||1525.6||1525.4|265
1727190540000|2024-09-24 15:09:00|||||||||994
1727190560000|2024-09-24 15:09:20|||||||||6
1727190580000|2024-09-24 15:09:40|1526|1525.8|1525.6|1525.4|1526|1525.8|1525.6|1525.2|2274
1727190590000|2024-09-24 15:09:50|1525.4|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|23
1727190600000|2024-09-24 15:10:00|1525.4|1524.8|1524.4|1524|1525.4|1524.8|1524.4|1524|3087
1727190610000|2024-09-24 15:10:10|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524|0
1727190620000|2024-09-24 15:10:20|1525|1524.4|1525.2|1525|1525.2|1525|1525|1524.4|2120
1727190630000|2024-09-24 15:10:30|1525.4|1524.8|1525.4|1525|1525.4|1525|1525.4|1524.8|0
1727190640000|2024-09-24 15:10:40||1525.2||1525||1525.2||1525|0
1727190650000|2024-09-24 15:10:50||1525.2||1525.2||1525.2||1525.2|0
1727190660000|2024-09-24 15:11:00||1525||1525||1525.2||1525|37
1727190680000|2024-09-24 15:11:20|1525.6|1525.2|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|359
1727190690000|2024-09-24 15:11:30|1526|1525.2|1526|1525.6|1526|1525.8|1525.8|1525.2|197
1727190700000|2024-09-24 15:11:40|1525.8|1525.4|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|0
1727190710000|2024-09-24 15:11:50|1525.6|1525.6|1526|1525.4|1526|1525.6|1525.6|1525.4|291
1727190720000|2024-09-24 15:12:00|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|0
1727190730000|2024-09-24 15:12:10|1526|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.4|215
1727190740000|2024-09-24 15:12:20|1525.8|1525.2|1525.6|1525|1525.8|1525.4|1525.6|1525|0
1727190750000|2024-09-24 15:12:30|1525.4|1525.2|1525.6|1525.2|1525.6|1525.4|1525.4|1525|5268
1727190760000|2024-09-24 15:12:40|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.4|1525.2|532
1727190770000|2024-09-24 15:12:50|||||||||83
1727190780000|2024-09-24 15:13:00|1525.8|1525.4|1525.8|1525.2|1525.8|1525.4|1525.8|1525.2|0
1727190790000|2024-09-24 15:13:10|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1524.8|255
1727190800000|2024-09-24 15:13:20|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|438
1727190810000|2024-09-24 15:13:30|1525||1525||1525||1525||299
1727190820000|2024-09-24 15:13:40|1524.8|1524.6|1524.8|1524.2|1524.8|1524.6|1524.6|1524|16
1727190830000|2024-09-24 15:13:50|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|123
1727190840000|2024-09-24 15:14:00|1524.4|1524|1524.2|1523.6|1524.4|1524|1524.2|1523.6|0
1727190850000|2024-09-24 15:14:10|1524|1523.8|1523.8|1523.4|1524.2|1524|1523.8|1523.4|683
1727190860000|2024-09-24 15:14:20|1523.6|1523.2|1524.2|1523.6|1524.2|1523.8|1523.6|1523.2|814
1727190870000|2024-09-24 15:14:30|1524.6|1523.8|1524.6|1524|1524.6|1524|1524.6|1523.8|0
1727190880000|2024-09-24 15:14:40|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524|794
1727190890000|2024-09-24 15:14:50||1524.6||1524.6||1524.6||1524.6|8
1727190900000|2024-09-24 15:15:00|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|791
1727190910000|2024-09-24 15:15:10|1524.8|1524.2|1524|1523.6|1524.8|1524.2|1524|1523.6|382
1727190920000|2024-09-24 15:15:20||1523.8||1523.8||1523.8||1523.6|546
1727190930000|2024-09-24 15:15:30|1524.2||1524.2||1524.2||1524.2||77
1727190940000|2024-09-24 15:15:40|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|1159
1727190950000|2024-09-24 15:15:50|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|0
1727190960000|2024-09-24 15:16:00|1524.2|1523.8|1524.2|1523.8|1524.2|1524.2|1524.2|1523.8|103
1727190970000|2024-09-24 15:16:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|333
1727190980000|2024-09-24 15:16:20||1524.2||1524||1524.2||1524|0
1727191010000|2024-09-24 15:16:50|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524.2|20
1727191020000|2024-09-24 15:17:00|1524.4|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|47
1727191030000|2024-09-24 15:17:10|1524||1524||1524||1524||6
1727191050000|2024-09-24 15:17:30|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.4|762
1727191090000|2024-09-24 15:18:10|1524|1523.8|1524|1523.8|1524|1523.8|1524|1523.8|0
1727191100000|2024-09-24 15:18:20|1524.2|1524|1524.2|1523.8|1524.2|1524|1524|1523.6|0
1727191110000|2024-09-24 15:18:30|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.6|0
1727191120000|2024-09-24 15:18:40||1524||1524||1524||1524|250
1727191130000|2024-09-24 15:18:50|||||||||1397
1727191150000|2024-09-24 15:19:10|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.2|1524.2|143
1727191160000|2024-09-24 15:19:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|855
1727191170000|2024-09-24 15:19:30|1524.6||1524.6||1524.6||1524.6||464
1727191180000|2024-09-24 15:19:40||1524||1524||1524||1524|302
1727191190000|2024-09-24 15:19:50|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|0
1727191200000|2024-09-24 15:20:00|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|1033
1727191210000|2024-09-24 15:20:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1727191220000|2024-09-24 15:20:20|1524.2||1524.2||1524.4||1524.2||1573
1727191230000|2024-09-24 15:20:30|||||||||271
1727191250000|2024-09-24 15:20:50|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1095
1727191270000|2024-09-24 15:21:10|1524.6||1524.6||1524.6||1524.6||0
1727191280000|2024-09-24 15:21:20|1524.4||1524.4||1524.4||1524.4||0
1727191320000|2024-09-24 15:22:00|1524.2|1524|1523.8|1523.6|1524.2|1524|1523.8|1523.6|1762
1727191340000|2024-09-24 15:22:20|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.8|0
1727191360000|2024-09-24 15:22:40|||||||||328
1727191370000|2024-09-24 15:22:50|1524|1523.6|1524|1523.6|1524|1523.8|1524|1523.6|0
1727191380000|2024-09-24 15:23:00||1523.8||1523.8||1523.8||1523.8|2159
1727191390000|2024-09-24 15:23:10||1523.6||1523.8||1523.8||1523.6|191
1727191400000|2024-09-24 15:23:20|1524.2|1524|1524.2|1524|1524.2|1524|1524.2|1524|0
1727191430000|2024-09-24 15:23:50||1523.8||1524||1524||1523.8|1158
1727191490000|2024-09-24 15:24:50|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|3079
1727191510000|2024-09-24 15:25:10|1523.8|1523.4|1523.8|1523.6|1523.8|1523.6|1523.8|1523.4|975
1727191520000|2024-09-24 15:25:20|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|12
1727191530000|2024-09-24 15:25:30|1524.6|1524.4|1525|1524.6|1525|1524.8|1524.6|1524.4|182
1727191540000|2024-09-24 15:25:40|1524.8|1524.8|1525|1524.6|1525|1524.8|1524.8|1524.6|181
1727191570000|2024-09-24 15:26:10|1524.8||1525||1525||1524.8||0
1727191580000|2024-09-24 15:26:20|1524.8||1525||1525||1524.8||0
1727191590000|2024-09-24 15:26:30|1524.8||1524.8||1525||1524.8||0
1727191600000|2024-09-24 15:26:40|||||||||1799
1727191610000|2024-09-24 15:26:50|1524.6|1524.4|1524.8|1524.6|1524.8|1524.6|1524.6|1524.4|503
1727191620000|2024-09-24 15:27:00|||||||||41
1727191630000|2024-09-24 15:27:10|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|246
1727191640000|2024-09-24 15:27:20|1524.4|1524|1524.2|1524|1524.4|1524|1524.2|1524|232
1727191650000|2024-09-24 15:27:30|1524.4||1524.4||1524.4||1524.4||0
1727191660000|2024-09-24 15:27:40||1524.2||1524.2||1524.2||1524.2|0
1727191670000|2024-09-24 15:27:50||1524||1524.2||1524.2||1524|0
1727191680000|2024-09-24 15:28:00|1524.6||1524.6||1524.6||1524.6||606
1727191700000|2024-09-24 15:28:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|0
1727191710000|2024-09-24 15:28:30|1524.6||1524.8||1524.8||1524.6||362
1727191740000|2024-09-24 15:29:00|1524.6|1524.6|1525.6|1525.4|1525.6|1525.4|1524.6|1524.6|850
1727191750000|2024-09-24 15:29:10||1525.2||1525.4||1525.4||1525.2|3216
1727191760000|2024-09-24 15:29:20|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|1952
1727191770000|2024-09-24 15:29:30||1525.8||1525.8||1525.8||1525.8|0
1727191780000|2024-09-24 15:29:40|1525.6|1525.2|1526|1525.8|1526|1525.8|1525.6|1525.2|3904
1727191790000|2024-09-24 15:29:50||1525.6||1525.6||1525.6||1525.6|135
1727167280000|2024-09-24 08:41:20||1529||1529.4||1529.4||1529|0
1727167290000|2024-09-24 08:41:30||1529.2||1529||1529.2||1529|0
1727167300000|2024-09-24 08:41:40|1529.4||1529.2||1529.4||1529.2||0
1727167320000|2024-09-24 08:42:00|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|970
1727167330000|2024-09-24 08:42:10|1528.6|1529.2|1528.4|1528.2|1528.6|1529.2|1528.4|1527.8|1984
1727167340000|2024-09-24 08:42:20|1528.6|1528|1528.6|1528|1528.6|1528.4|1528.6|1528|6818
1727167350000|2024-09-24 08:42:30||1528.2||1528.2||1528.4||1528|0
1727167360000|2024-09-24 08:42:40|1528.4|1528.4|1528.6|1528.2|1528.6|1528.4|1528.4|1528|0
1727167370000|2024-09-24 08:42:50||1528||1528.2||1528.2||1528|0
1727167380000|2024-09-24 08:43:00|1528.4|1528|1528.6|1528|1528.6|1528.2|1528.4|1528|430
1727167390000|2024-09-24 08:43:10|1528.4|1527.8|1528.2|1527.8|1528.6|1527.8|1528.2|1527.8|1129
1727167400000|2024-09-24 08:43:20|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|0
1727167410000|2024-09-24 08:43:30|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|0
1727167420000|2024-09-24 08:43:40|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1727167430000|2024-09-24 08:43:50||1527.8||1528||1528||1527.8|0
1727167440000|2024-09-24 08:44:00|1528.6|1528.4|1529.4|1529|1529.6|1529|1528.6|1528.4|2343
1727167450000|2024-09-24 08:44:10|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727167460000|2024-09-24 08:44:20|1529.2|1528.8|1529.2|1528.8|1529.4|1529|1529.2|1528.8|606
1727167470000|2024-09-24 08:44:30|1529|1528.4|1529|1528.6|1529|1528.6|1529|1528.4|2607
1727167480000|2024-09-24 08:44:40|1529.2|1528.8|1528.6|1528.2|1529.2|1528.8|1528.6|1528.2|342
1727167490000|2024-09-24 08:44:50|1528.4|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|10
1727167500000|2024-09-24 08:45:00|1528.4|1528|1528.4|1528|1528.4|1528.2|1528.4|1527.8|210
1727167510000|2024-09-24 08:45:10|1528|1528.2|1528.2|1527.8|1528.2|1528.2|1528|1527.4|351
1727167520000|2024-09-24 08:45:20|1528|1527.4|1527.4|1527.2|1528.2|1527.4|1527.4|1527.2|209
1727167530000|2024-09-24 08:45:30|1527.6|1527.4|1527.8|1527.4|1527.8|1527.4|1527.6|1527.4|604
1727167540000|2024-09-24 08:45:40|1527.6|1527.2|1528|1527.6|1528|1527.6|1527.6|1527.2|537
1727167550000|2024-09-24 08:45:50|1527.8|1527.4|1527.8|1527.6|1527.8|1527.6|1527.8|1527.4|0
1727167560000|2024-09-24 08:46:00|1527.6|1527.4|1527.4|1527|1527.6|1527.4|1527.2|1527|2174
1727167570000|2024-09-24 08:46:10|1527.2|1527.4|1527.6|1527.4|1527.6|1527.4|1527.2|1527.4|185
1727167580000|2024-09-24 08:46:20|1527.8|1527.6|1529|1528.4|1529|1528.4|1527.8|1527.6|1766
1727167590000|2024-09-24 08:46:30|1529.2|1528.6|1529.4|1529|1529.4|1529|1529.2|1528.6|450
1727167610000|2024-09-24 08:46:50|1529.6|1529.2|1529.6|1529.4|1529.6|1529.4|1529.6|1529.2|187
1727167620000|2024-09-24 08:47:00|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|1529.8|1529.6|300
1727167630000|2024-09-24 08:47:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|190
1727167640000|2024-09-24 08:47:20|1530.4|1530|1531|1530.4|1531|1530.4|1530.4|1530|0
1727167650000|2024-09-24 08:47:30|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|2231
1727167660000|2024-09-24 08:47:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|395
1727167670000|2024-09-24 08:47:50||1530.6||1530.6||1530.6||1530.6|0
1727167680000|2024-09-24 08:48:00|1531||1531||1531||1531||10
1727167690000|2024-09-24 08:48:10||1530.8||1530.8||1530.8||1530.8|76
1727167700000|2024-09-24 08:48:20|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|1022
1727167710000|2024-09-24 08:48:30|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|12
1727167720000|2024-09-24 08:48:40||1531||1531||1531||1530.8|0
1727167730000|2024-09-24 08:48:50|1531.2|1530.8|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727167740000|2024-09-24 08:49:00||1531||1530.8||1531||1530.8|0
1727167750000|2024-09-24 08:49:10||1531||1531||1531.2||1531|320
1727167780000|2024-09-24 08:49:40|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1727167790000|2024-09-24 08:49:50|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1727167820000|2024-09-24 08:50:20||1531.2||1531||1531.2||1531|270
1727167830000|2024-09-24 08:50:30|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|883
1727167840000|2024-09-24 08:50:40|1530.8||1530.8||1530.8||1530.8||0
1727167850000|2024-09-24 08:50:50|1531|1529.8|1530.6|1530.2|1531|1530.2|1530.4|1529.8|1250
1727167860000|2024-09-24 08:51:00|1531.4|1530.4|1531.4|1531|1531.4|1531|1531.4|1530.4|452
1727167870000|2024-09-24 08:51:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1111
1727167880000|2024-09-24 08:51:20|1531.4||1531.4||1531.4||1531.2||0
1727167890000|2024-09-24 08:51:30|1531.2|1530.4|1530.6|1530.4|1531.4|1530.4|1530.6|1530.4|1278
1727167900000|2024-09-24 08:51:40|1530.4|1530|1531|1530.6|1531|1530.6|1530.4|1530|811
1727167910000|2024-09-24 08:51:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|196
1727167920000|2024-09-24 08:52:00|1530.6|1530|1530.2|1529.8|1530.8|1530.2|1530.2|1529.8|0
1727167930000|2024-09-24 08:52:10|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|677
1727167950000|2024-09-24 08:52:30|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1727167960000|2024-09-24 08:52:40||1530.6||1530.6||1530.6||1530.6|0
1727167970000|2024-09-24 08:52:50|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|149
1727168000000|2024-09-24 08:53:20|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|346
1727168010000|2024-09-24 08:53:30||1530.6||1530.4||1530.6||1530.4|1
1727168020000|2024-09-24 08:53:40|1531.2|1530.8|1531.6|1531.2|1531.6|1531.2|1531.2|1530.8|960
1727168040000|2024-09-24 08:54:00|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|0
1727168060000|2024-09-24 08:54:20|||||||||8
1727168070000|2024-09-24 08:54:30|1532.6|1531.8|1532|1531.6|1532.6|1532.2|1532|1531.6|637
1727168090000|2024-09-24 08:54:50|1531.8||1532||1532||1531.8||300
1727168100000|2024-09-24 08:55:00|1532.2||1532||1532.2||1532||0
1727168110000|2024-09-24 08:55:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|348
1727168120000|2024-09-24 08:55:20|1533|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|1025
1727168130000|2024-09-24 08:55:30|1533.4|1533|1534.2|1533.8|1534.4|1533.8|1533.4|1533|4425
1727168140000|2024-09-24 08:55:40|1533.8|1533.6|1534.4|1533.8|1534.4|1533.8|1533.8|1533.4|302
1727168150000|2024-09-24 08:55:50|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|1335
1727168160000|2024-09-24 08:56:00|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1727168200000|2024-09-24 08:56:40|1534.8||1534.8||1534.8||1534.8||0
1727168210000|2024-09-24 08:56:50||1534.4||1534.4||1534.4||1534.4|0
1727168230000|2024-09-24 08:57:10|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1727168250000|2024-09-24 08:57:30|1535.4|1535|1536|1535.6|1536|1535.6|1535.4|1535|4423
1727168260000|2024-09-24 08:57:40|1536.2|1535.8|1536.4|1535.8|1536.4|1535.8|1535.8|1535.6|411
1727168270000|2024-09-24 08:57:50|1536.6|1536|1536.8|1536.2|1537|1536.4|1536.6|1536|582
1727168280000|2024-09-24 08:58:00|1537|1536.4|1537|1536.6|1537|1536.6|1536.6|1536.2|178
1727168290000|2024-09-24 08:58:10|1537.2||1537.2||1537.2||1537.2||0
1727168300000|2024-09-24 08:58:20|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1727168310000|2024-09-24 08:58:30|1537.2||1537||1537.2||1537||1626
1727168320000|2024-09-24 08:58:40|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|0
1727168330000|2024-09-24 08:58:50|1536.8||1537||1537||1536.8||0
1727168340000|2024-09-24 08:59:00|1536.8|1536.8|1536.8|1536.6|1537.2|1536.8|1536.8|1536.6|1999
1727168350000|2024-09-24 08:59:10|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537|1536.8|1423
1727168360000|2024-09-24 08:59:20|1537|1536.6|1536.8|1536.6|1537.2|1536.8|1536.8|1536.6|2414
1727168370000|2024-09-24 08:59:30|||||||||287
1727168390000|2024-09-24 08:59:50|1537.2|1536.8|1537.8|1537.6|1537.8|1537.6|1537|1536.6|4112
1727168400000|2024-09-24 09:00:00|1538|1537.8|1538.4|1537.8|1538.6|1538|1538|1537.8|2396
1727168410000|2024-09-24 09:00:10|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|0
1727168420000|2024-09-24 09:00:20|1538.6|1538.2|1539.4|1539|1539.6|1539|1538.6|1538.2|836
1727168430000|2024-09-24 09:00:30|1539.6|1539.2|1540.4|1540|1540.6|1540.2|1539.6|1539.2|3553
1727168440000|2024-09-24 09:00:40|1540|1539.8|1540.6|1540.2|1540.8|1540.2|1540|1539.8|2710
1727168450000|2024-09-24 09:00:50|1541|1540.4|1539.6|1539.2|1541|1540.4|1539.4|1539.2|2892
1727168460000|2024-09-24 09:01:00|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.4|2
1727168470000|2024-09-24 09:01:10|1539.8|1539.6|1540.4|1540|1540.4|1540|1539.8|1539.6|0
1727168480000|2024-09-24 09:01:20|1539.8|1539.4|1539.6|1539|1540|1539.4|1539.6|1539|1140
1727168490000|2024-09-24 09:01:30|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|665
1727168500000|2024-09-24 09:01:40|1539.8||1540||1540||1539.8||0
1727168510000|2024-09-24 09:01:50|1540.2|1539.8|1540.4|1539.8|1540.4|1539.8|1540.2|1539.8|0
1727168520000|2024-09-24 09:02:00|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|1
1727168540000|2024-09-24 09:02:20|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.8|964
1727168580000|2024-09-24 09:03:00|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|8
1727168590000|2024-09-24 09:03:10|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|842
1727168600000|2024-09-24 09:03:20|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540|2328
1727168610000|2024-09-24 09:03:30|1541.6|1541|1540.6|1540.2|1541.6|1541.2|1540.4|1540|1145
1727168620000|2024-09-24 09:03:40|1540.4|1540.4|1540.4|1540.2|1540.4|1540.4|1540.4|1540.2|6
1727168630000|2024-09-24 09:03:50|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|1623
1727168640000|2024-09-24 09:04:00|1540.2|1539.2|1539.8|1539.2|1540.2|1539.2|1539.6|1539.2|228
1727168650000|2024-09-24 09:04:10|1540.4|1539.4|1540.4|1540|1540.4|1540|1540.4|1539.4|0
1727168660000|2024-09-24 09:04:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1727168670000|2024-09-24 09:04:30|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|213
1727168680000|2024-09-24 09:04:40||1539.8||1539.8||1539.8||1539.8|0
1727168690000|2024-09-24 09:04:50||1539.6||1539.6||1539.6||1539.6|783
1727168700000|2024-09-24 09:05:00|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|1744
1727168710000|2024-09-24 09:05:10|1539.6|1538.6|1539.2|1538.6|1539.6|1538.8|1539|1538.6|1168
1727168720000|2024-09-24 09:05:20|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.6|0
1727168730000|2024-09-24 09:05:30|1539.8|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539|320
1727168740000|2024-09-24 09:05:40|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|731
1727168750000|2024-09-24 09:05:50|1539|1539|1539.4|1538.8|1539.4|1539.2|1539|1538.8|354
1727168760000|2024-09-24 09:06:00|1539.6|1539|1539.8|1539.4|1539.8|1539.4|1539.6|1539|0
1727168770000|2024-09-24 09:06:10||1539.6||1539.6||1539.6||1539.4|576
1727168780000|2024-09-24 09:06:20|1540.2|1539.4|1540.2|1539.8|1540.2|1539.8|1540.2|1539.4|1
1727168790000|2024-09-24 09:06:30|1540.4|1539.6|1540.4|1540|1540.4|1540|1540.4|1539.6|0
1727168800000|2024-09-24 09:06:40|1540.6|1540.2|1540.4|1539.8|1540.6|1540.2|1540.2|1539.8|426
1727168810000|2024-09-24 09:06:50|1540.2|1540|1540.4|1540|1540.4|1540|1540.2|1540|2698
1727168820000|2024-09-24 09:07:00||1540.2||1540||1540.2||1540|178
1727168830000|2024-09-24 09:07:10|1540.2|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|710
1727168840000|2024-09-24 09:07:20||1539.6||1539.6||1539.6||1539.6|0
1727168850000|2024-09-24 09:07:30|1540|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|0
1727168860000|2024-09-24 09:07:40|1540|1539.6|1539.6|1539.2|1540|1539.6|1539.6|1539|1137
1727168870000|2024-09-24 09:07:50|1539.4|1539.4|1539.8|1539.4|1539.8|1539.4|1539.4|1539.4|1170
1727168890000|2024-09-24 09:08:10|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|95
1727168900000|2024-09-24 09:08:20|1540|1539.8|1539.8|1539.4|1540.2|1539.8|1539.8|1539.4|4
1727168920000|2024-09-24 09:08:40|1539.6|1539|1539.4|1539|1539.6|1539|1539.4|1539|573
1727168930000|2024-09-24 09:08:50|1539.8|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539.2|0
1727168940000|2024-09-24 09:09:00|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|0
1727168950000|2024-09-24 09:09:10|1540|1539.2|1539.6|1539.2|1540|1539.4|1539.6|1539.2|0
1727168960000|2024-09-24 09:09:20|1539.8|1539.4|1540.2|1539.6|1540.2|1539.6|1539.6|1539.2|303
1727168970000|2024-09-24 09:09:30|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|269
1727168980000|2024-09-24 09:09:40|1539.8|1539.8|1539.8|1539.6|1539.8|1539.8|1539.8|1539.2|1887
1727168990000|2024-09-24 09:09:50|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|913
1727169000000|2024-09-24 09:10:00|1539.6|1539.2|1539.6|1539.4|1539.6|1539.4|1539.6|1539.2|533
1727169010000|2024-09-24 09:10:10|1540|1539.6|1540|1539.6|1540|1539.8|1540|1539.6|134
1727169020000|2024-09-24 09:10:20||1539.8||1539.8||1539.8||1539.8|0
1727169030000|2024-09-24 09:10:30|1540.2|1539.6|1540.2|1539.8|1540.2|1540|1540.2|1539.6|4
1727169040000|2024-09-24 09:10:40|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.6|1539.8|1314
1727169050000|2024-09-24 09:10:50|1540.4|1540.4|1540.4|1539.8|1540.6|1540.4|1540.2|1539.8|490
1727169060000|2024-09-24 09:11:00|1540.2|1540|1540.4|1540|1540.4|1540.2|1540.2|1540|0
1727169070000|2024-09-24 09:11:10|1540.6|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540|0
1727169080000|2024-09-24 09:11:20||1540||1540||1540.2||1540|414
1727169090000|2024-09-24 09:11:30||1540.2||1540||1540.2||1540|0
1727169100000|2024-09-24 09:11:40|1540.2|1539.2|1539.2|1538.6|1540.2|1539.2|1539|1538.6|1874
1727169110000|2024-09-24 09:11:50|1539|1538.4|1538.8|1538.4|1539|1538.6|1538.8|1538.4|1098
1727169120000|2024-09-24 09:12:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|976
1727169130000|2024-09-24 09:12:10|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|1207
1727169140000|2024-09-24 09:12:20||1538.2||1538.4||1538.6||1538.2|0
1727169150000|2024-09-24 09:12:30|1539.2|1538.6|1539.4|1539|1539.4|1539.2|1539.2|1538.6|623
1727169160000|2024-09-24 09:12:40|1539|1538.6|1540|1539.6|1540|1539.6|1539|1538.4|4538
1727169170000|2024-09-24 09:12:50|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|1190
1727169180000|2024-09-24 09:13:00|1539.8|1539.8|1540|1539.6|1540|1539.8|1539.8|1539.6|276
1727169190000|2024-09-24 09:13:10|1539.8|1539|1539.4|1539|1539.8|1539|1539.2|1539|498
1727169200000|2024-09-24 09:13:20|1539.2|1538.8|1539.8|1539.2|1539.8|1539.2|1539.2|1538.8|178
1727169210000|2024-09-24 09:13:30|1539.6|1539|1538.8|1538.4|1539.6|1539|1538.8|1538.4|1903
1727169230000|2024-09-24 09:13:50||1538.6||1538.4||1538.6||1538.4|0
1727169240000|2024-09-24 09:14:00|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539|1538.6|365
1727169250000|2024-09-24 09:14:10|1539|1538.6|1539|1538.6|1539|1538.8|1539|1538.6|537
1727169260000|2024-09-24 09:14:20|1539.2|1538.4|1538.8|1538.4|1539.2|1538.4|1538.8|1538.4|570
1727169270000|2024-09-24 09:14:30|1539.2|1538.6|1539|1538.6|1539.2|1538.6|1539|1538.4|0
1727169280000|2024-09-24 09:14:40||1538.4||1538.8||1538.8||1538.4|0
1727169300000|2024-09-24 09:15:00|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|480
1727169310000|2024-09-24 09:15:10|1538.6|1537.6|1538|1537.8|1538.6|1538|1538|1537.6|233
1727169320000|2024-09-24 09:15:20|1537.8|1537.4|1537.8|1537.4|1538|1537.6|1537.8|1537.4|2573
1727169330000|2024-09-24 09:15:30|1537.4|1536.8|1537.2|1536.6|1537.4|1536.8|1537.2|1536.6|200
1727169340000|2024-09-24 09:15:40||1536.8||1536.8||1536.8||1536.8|0
1727169350000|2024-09-24 09:15:50||1536.6||1536.6||1536.6||1536.6|0
1727169360000|2024-09-24 09:16:00|1536.8|1536.8|1537.2|1536.8|1537.2|1536.8|1536.8|1536.4|1021
1727169370000|2024-09-24 09:16:10|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1727169380000|2024-09-24 09:16:20|1537.4|1536.8|1537.6|1537.2|1537.6|1537.2|1537.4|1536.8|658
1727169400000|2024-09-24 09:16:40||1537.4||1537.2||1537.4||1537.2|0
1727169410000|2024-09-24 09:16:50|1538.2|1537.4|1537.8|1537.4|1538.2|1537.6|1537.8|1537.4|0
1727169420000|2024-09-24 09:17:00|1537.6||1537.8||1537.8||1537.6||0
1727169430000|2024-09-24 09:17:10|1537.6||1537.8||1537.8||1537.6||0
1727169440000|2024-09-24 09:17:20|1537.6|1537.2|1537.2|1537|1537.6|1537.2|1537.2|1537|156
1727169450000|2024-09-24 09:17:30|1536.8|1536.4|1536.8|1536.6|1536.8|1536.6|1536.8|1536.2|529
1727169460000|2024-09-24 09:17:40|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.6|0
1727169470000|2024-09-24 09:17:50||1536.6||1536.6||1536.6||1536.4|0
1727169480000|2024-09-24 09:18:00|1536.8|1536.4|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|0
1727169490000|2024-09-24 09:18:10|1537|1535.8|1536.4|1536|1537|1536.2|1536.4|1535.8|200
1727169500000|2024-09-24 09:18:20|1536.2||1536.4||1536.4||1536.2||0
1727169510000|2024-09-24 09:18:30|1536.6|1536.2|1536.6|1536.4|1536.6|1536.4|1536.6|1536|0
1727169520000|2024-09-24 09:18:40|1536.8||1536.8||1536.8||1536.8||758
1727169530000|2024-09-24 09:18:50|1536.6|1535.8|1536.8|1536.2|1536.8|1536.4|1536.2|1535.8|230
1727169540000|2024-09-24 09:19:00|1536.6||1536.4||1536.6||1536.4||0
1727169550000|2024-09-24 09:19:10|1536.6||1536.6||1536.6||1536.4||0
1727169560000|2024-09-24 09:19:20|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|284
1727169580000|2024-09-24 09:19:40|1536.2||1536.4||1536.4||1536.2||0
1727169590000|2024-09-24 09:19:50|1536.2||1536.2||1536.4||1536.2||751
1727169600000|2024-09-24 09:20:00|1536.4||1536.2||1536.4||1536.2||3000
1727169610000|2024-09-24 09:20:10|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|642
1727169620000|2024-09-24 09:20:20|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.4|1535|684
1727169630000|2024-09-24 09:20:30|1535.4|1535|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1727169640000|2024-09-24 09:20:40|1535.8|1535.4|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|548
1727169650000|2024-09-24 09:20:50|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1727169660000|2024-09-24 09:21:00|1536.4|1535.6|1536.4|1536|1536.4|1536|1536.4|1535.6|0
1727169670000|2024-09-24 09:21:10|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|0
1727169680000|2024-09-24 09:21:20|1537|1536.6|1536.8|1536.6|1537|1536.6|1536.8|1536.6|0
1727169690000|2024-09-24 09:21:30|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|460
1727169710000|2024-09-24 09:21:50|1536.4||1536.4||1536.6||1536.4||0
1727169720000|2024-09-24 09:22:00|1535.6|1536|1535.2|1534.8|1535.6|1536|1535.2|1534.8|939
1727169730000|2024-09-24 09:22:10|1535|1534.6|1535|1534.4|1535|1534.6|1535|1534.4|0
1727169740000|2024-09-24 09:22:20|1534.8|1534.6|1535.4|1535|1535.4|1535|1534.8|1534.6|1297
1727169750000|2024-09-24 09:22:30|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|250
1727169760000|2024-09-24 09:22:40|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|0
1727169770000|2024-09-24 09:22:50|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.6|0
1727169780000|2024-09-24 09:23:00|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1536|0
1727169790000|2024-09-24 09:23:10|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|0
1727169800000|2024-09-24 09:23:20|1536||1536.2||1536.2||1536||0
1727169810000|2024-09-24 09:23:30|1536.8|1536.2|1536.6|1536|1536.8|1536.2|1536.6|1536|662
1727169820000|2024-09-24 09:23:40|1536.8|1536.2|1537|1536.4|1537|1536.4|1536.8|1536.2|0
1727169840000|2024-09-24 09:24:00|1537.2|1536.6|1537.2|1536.8|1537.2|1536.8|1537.2|1536.4|300
1727169850000|2024-09-24 09:24:10|1537.6|1537|1537.4|1536.8|1537.6|1537|1537.4|1536.8|456
1727169860000|2024-09-24 09:24:20|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1536.8|632
1727169870000|2024-09-24 09:24:30|1538|1537.2|1538|1537.4|1538|1537.4|1538|1537|580
1727169880000|2024-09-24 09:24:40|1537.8|1537.6|1538|1537.4|1538|1537.6|1537.8|1537.4|0
1727169890000|2024-09-24 09:24:50|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538|1537.4|0
1727169900000|2024-09-24 09:25:00|1538.4|1537.8|1538.6|1538|1538.6|1538|1538.4|1537.8|0
1727169910000|2024-09-24 09:25:10|1538.4|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|2
1727169920000|2024-09-24 09:25:20|1538|1537.4|1538|1537.4|1538|1537.4|1538|1537.4|961
1727169930000|2024-09-24 09:25:30|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.8|1537.2|0
1727169940000|2024-09-24 09:25:40|1537.8|1537.2|1537.8|1537.6|1537.8|1537.6|1537.8|1537.2|4
1727169950000|2024-09-24 09:25:50|1538.4|1537.8|1538.2|1537.8|1538.4|1538|1538.2|1537.8|276
1727169960000|2024-09-24 09:26:00|1538.4||1538.4||1538.4||1538.4||0
1727169970000|2024-09-24 09:26:10|1538.2||1538||1538.2||1538||0
1727169980000|2024-09-24 09:26:20|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727170010000|2024-09-24 09:26:50|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|659
1727170020000|2024-09-24 09:27:00|1538.2|1537.8|1538.2|1537.8|1538.4|1538|1538.2|1537.8|1736
1727170030000|2024-09-24 09:27:10|1538|1537.4|1538|1537.6|1538.2|1537.6|1538|1537.4|599
1727170040000|2024-09-24 09:27:20|1538.2|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|1555
1727170050000|2024-09-24 09:27:30|1537.8||1538||1538||1537.8||0
1727170060000|2024-09-24 09:27:40|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|117
1727170070000|2024-09-24 09:27:50|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727170080000|2024-09-24 09:28:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727170100000|2024-09-24 09:28:20|1539|1538.4|1539|1538.6|1539|1538.6|1538.8|1538.4|0
1727170110000|2024-09-24 09:28:30|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.6|395
1727170120000|2024-09-24 09:28:40|1539.4|1538.6|1539.4|1538.8|1539.4|1538.8|1539.2|1538.6|0
1727170130000|2024-09-24 09:28:50|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727170140000|2024-09-24 09:29:00|1539.6|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727170150000|2024-09-24 09:29:10|1539.6||1539.8||1539.8||1539.6||0
1727170160000|2024-09-24 09:29:20|1539.6|1538.6|1539|1538.6|1539.6|1538.6|1539|1538.6|122
1727170170000|2024-09-24 09:29:30|1538.8|1538.4|1538.4|1538|1538.8|1538.4|1538.4|1538|100
1727170180000|2024-09-24 09:29:40|1538.2|1537.8|1538.4|1538|1538.4|1538.2|1538.2|1537.8|178
1727170190000|2024-09-24 09:29:50||1538.2||1538||1538.2||1538|0
1727170200000|2024-09-24 09:30:00|1538.6|1538.4|1538.6|1538|1539.2|1538.8|1538.4|1537.8|419
1727170210000|2024-09-24 09:30:10|1538.4|1538.2|1538.8|1538.2|1538.8|1538.2|1538.4|1538.2|426
1727170220000|2024-09-24 09:30:20|1539|1538|1538.4|1538|1539|1538|1538.4|1538|355
1727170230000|2024-09-24 09:30:30|1538.2|1537.8|1538.6|1538|1538.6|1538|1538.2|1537.8|0
1727170240000|2024-09-24 09:30:40|1538.4|1537.8|1538.2|1538|1538.6|1538|1538.2|1537.8|0
1727170250000|2024-09-24 09:30:50|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|395
1727170260000|2024-09-24 09:31:00|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|326
1727170270000|2024-09-24 09:31:10|1538.6||1538.6||1538.6||1538.4||0
1727170280000|2024-09-24 09:31:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538|59
1727170290000|2024-09-24 09:31:30|1538.8|1538.4|1539.2|1538.8|1539.2|1538.8|1538.6|1538.4|0
1727170300000|2024-09-24 09:31:40|1539.4|1539|1539.8|1539.2|1539.8|1539.2|1539.4|1539|657
1727170310000|2024-09-24 09:31:50|1540|1539.4|1539.4|1539|1540|1539.4|1539.4|1539|537
1727170330000|2024-09-24 09:32:10|1539.6||1539.6||1539.6||1539.6||17
1727170350000|2024-09-24 09:32:30|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539|0
1727170360000|2024-09-24 09:32:40|1539.6|1539|1539.6|1539.2|1539.8|1539.2|1539.6|1539|0
1727170370000|2024-09-24 09:32:50|1539.4|1539|1539.4|1539|1539.8|1539.2|1539.2|1539|1635
1727170380000|2024-09-24 09:33:00|1539.6|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727170390000|2024-09-24 09:33:10|1539.6|1538.6|1539|1538.4|1539.8|1538.6|1539|1538.4|302
1727170400000|2024-09-24 09:33:20|1538.8||1538.8||1538.8||1538.8||267
1727170410000|2024-09-24 09:33:30|||||||||4
1727170420000|2024-09-24 09:33:40|1538.6|1538|1539|1538.4|1539|1538.4|1538.6|1538|531
1727170430000|2024-09-24 09:33:50|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.8|1538.2|0
1727170440000|2024-09-24 09:34:00|1539|1538.2|1539|1538.4|1539|1538.4|1539|1538.2|0
1727170470000|2024-09-24 09:34:30||1538.6||1538.6||1538.6||1538.6|0
1727170490000|2024-09-24 09:34:50|1539.6|1539|1539.8|1539.2|1539.8|1539.2|1539.4|1539|375
1727170500000|2024-09-24 09:35:00|1539.6||1539.6||1539.8||1539.6||1247
1727170510000|2024-09-24 09:35:10|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.4|237
1727170520000|2024-09-24 09:35:20|1539.2|1538.4|1539.2|1538.8|1539.2|1538.8|1539|1538.4|0
1727170530000|2024-09-24 09:35:30||1538.6||1538.6||1538.6||1538.6|0
1727170540000|2024-09-24 09:35:40|1539|1538.8|1539.2|1538.6|1539.2|1538.8|1539|1538.6|60
1727170550000|2024-09-24 09:35:50|1539||1539||1539.2||1539||0
1727170570000|2024-09-24 09:36:10|1539.4|1538.8|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727170580000|2024-09-24 09:36:20|1539.2||1539.4||1539.4||1539.2||0
1727170590000|2024-09-24 09:36:30|1539.2|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.8|0
1727170600000|2024-09-24 09:36:40|1539.2||1539.2||1539.4||1539.2||0
1727170620000|2024-09-24 09:37:00|1539.4|1539|1539.6|1539|1539.8|1539.2|1539.4|1538.8|0
1727170630000|2024-09-24 09:37:10|1539.8|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539|0
1727170640000|2024-09-24 09:37:20|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|436
1727170650000|2024-09-24 09:37:30|1539.2|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.6|675
1727170660000|2024-09-24 09:37:40|1539.4||1539.4||1539.4||1539.4||242
1727170670000|2024-09-24 09:37:50|1539.2|1539|1539.4|1539|1539.4|1539.2|1539.2|1539|0
1727170690000|2024-09-24 09:38:10|1540|1539.2|1540|1539.4|1540|1539.4|1539.8|1539.2|3850
1727170700000|2024-09-24 09:38:20|1539.6||1540||1540||1539.6||61
1727170710000|2024-09-24 09:38:30|1540.6|1539.6|1541|1540.6|1541|1540.6|1540.6|1539.4|2696
1727170720000|2024-09-24 09:38:40|1541.2|1540.4|1541.2|1540.8|1541.2|1540.8|1540.6|1540.4|558
1727170730000|2024-09-24 09:38:50|1541|1540.6|1541.4|1541|1541.4|1541|1541|1540.6|2156
1727170740000|2024-09-24 09:39:00|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1727170750000|2024-09-24 09:39:10|1541.2|1541|1541.4|1540.8|1541.4|1541|1541|1540.6|531
1727170760000|2024-09-24 09:39:20|1541.2|1541.2|1541.6|1541|1541.6|1541.2|1541.2|1541|40
1727170770000|2024-09-24 09:39:30|1541.4|1540.8|1541.2|1540.8|1541.4|1540.8|1541.2|1540.8|343
1727170780000|2024-09-24 09:39:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|285
1727170810000|2024-09-24 09:40:10|1540.6|1540.4|1540.6|1540.4|1541|1540.6|1540.6|1540.4|626
1727170820000|2024-09-24 09:40:20|1540.4|1540.2|1540.2|1539.6|1540.4|1540.2|1540.2|1539.6|491
1727170830000|2024-09-24 09:40:30|1540|1539.8|1540.4|1539.8|1540.4|1539.8|1540|1539.8|844
1727170840000|2024-09-24 09:40:40|1540.2|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|121
1727170860000|2024-09-24 09:41:00|1540.8|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|333
1727170870000|2024-09-24 09:41:10|1541.2|1540.6|1541.2|1540.8|1541.4|1540.8|1541.2|1540.6|0
1727170880000|2024-09-24 09:41:20|1541.4|1540.6|1541|1540.6|1541.4|1540.6|1541|1540.6|84
1727170890000|2024-09-24 09:41:30|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1727170900000|2024-09-24 09:41:40|1541.2||1541.2||1541.2||1541.2||0
1727170920000|2024-09-24 09:42:00|1541.4||1541.2||1541.4||1541.2||0
1727170930000|2024-09-24 09:42:10|1541.4|1541.2|1541.8|1541.2|1541.8|1541.4|1541.4|1541.2|396
1727170940000|2024-09-24 09:42:20|1542|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|0
1727170950000|2024-09-24 09:42:30|1542.2|1541.6|1542|1541.4|1542.2|1541.6|1542|1541.4|833
1727170960000|2024-09-24 09:42:40|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|123
1727170970000|2024-09-24 09:42:50|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|882
1727170980000|2024-09-24 09:43:00|1541.6|1540.4|1540.4|1540|1541.6|1540.4|1540.2|1540|1155
1727170990000|2024-09-24 09:43:10|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.6|0
1727171000000|2024-09-24 09:43:20|1540.8|1540.4|1540.4|1539.8|1540.8|1540.4|1540.4|1539.8|475
1727171010000|2024-09-24 09:43:30|1540.6|1540|1540.2|1539.8|1540.6|1540|1540.2|1539.8|885
1727171020000|2024-09-24 09:43:40|1540||1540.2||1540.2||1540||0
1727171030000|2024-09-24 09:43:50|1540|1540|1540.4|1540|1540.4|1540|1540|1540|0
1727171040000|2024-09-24 09:44:00|1540.2||1540.4||1540.4||1540.2||0
1727171050000|2024-09-24 09:44:10|1540.2|1539.8|1539.8|1539.2|1540.2|1539.8|1539.8|1539.2|1792
1727171060000|2024-09-24 09:44:20|1539.6|1539|1539.2|1538.6|1539.8|1539|1539.2|1538.6|54
1727171070000|2024-09-24 09:44:30||1538.8||1538.8||1538.8||1538.6|0
1727171080000|2024-09-24 09:44:40|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|0
1727171090000|2024-09-24 09:44:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.6|368
1727171110000|2024-09-24 09:45:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|8
1727171120000|2024-09-24 09:45:20|1539.6||1539.4||1539.6||1539.4||95
1727171130000|2024-09-24 09:45:30|1539.2|1538.8|1538.8|1538.2|1539.4|1538.8|1538.8|1538.2|956
1727171140000|2024-09-24 09:45:40|1539|1538.4|1539.6|1539|1539.6|1539|1539|1538.4|0
1727171150000|2024-09-24 09:45:50|1539.4||1539.4||1539.4||1539.4||0
1727171170000|2024-09-24 09:46:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|502
1727171180000|2024-09-24 09:46:20|1539||1539.2||1539.2||1539||0
1727171200000|2024-09-24 09:46:40|1539|1539|1539.6|1539|1539.6|1539.2|1539|1539|657
1727171210000|2024-09-24 09:46:50||1539.2||1539||1539.2||1539|0
1727171220000|2024-09-24 09:47:00|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1727171230000|2024-09-24 09:47:10||1539||1539||1539||1539|0
1727171240000|2024-09-24 09:47:20||1539.2||1539.2||1539.2||1539.2|0
1727171280000|2024-09-24 09:48:00|1539.4|1539|1539.4|1539|1539.6|1539|1539.4|1539|421
1727171300000|2024-09-24 09:48:20|1541|1540.4|1540.6|1540.2|1541|1540.4|1540.6|1540.2|1724
1727171310000|2024-09-24 09:48:30|1540.8||1540.6||1540.8||1540.6||0
1727171320000|2024-09-24 09:48:40|1540.8|1540|1540.2|1539.8|1540.8|1540|1540.2|1539.8|448
1727171330000|2024-09-24 09:48:50|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1539.8|0
1727171340000|2024-09-24 09:49:00|1540.4|1540|1540.2|1540|1540.4|1540|1540.2|1540|1402
1727171350000|2024-09-24 09:49:10|1540.4||1540.4||1540.4||1540.2||0
1727171360000|2024-09-24 09:49:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1727171370000|2024-09-24 09:49:30|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1727171380000|2024-09-24 09:49:40|1539.6|1539.2|1539.6|1539|1539.8|1539.2|1539.4|1539|9
1727171390000|2024-09-24 09:49:50|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1727171400000|2024-09-24 09:50:00||1539||1539||1539||1539|0
1727171410000|2024-09-24 09:50:10|1539.8|1539.4|1540|1539.4|1540|1539.6|1539.8|1539.4|299
1727171420000|2024-09-24 09:50:20|1539.8||1540||1540||1539.8||0
1727171430000|2024-09-24 09:50:30|1539.8||1539.8||1539.8||1539.8||0
1727171440000|2024-09-24 09:50:40|1539.6|1539.2|1539.2|1538.8|1539.6|1539.2|1539.2|1538.8|747
1727171450000|2024-09-24 09:50:50|1538.6|1538.2|1538.4|1537.8|1539|1538.4|1538.2|1537.8|1096
1727171460000|2024-09-24 09:51:00||1538||1538||1538.2||1538|0
1727171470000|2024-09-24 09:51:10||1538.2||1538||1538.2||1538|0
1727171480000|2024-09-24 09:51:20|1538.2||1538.2||1538.4||1538.2||0
1727171490000|2024-09-24 09:51:30||1537.8||1537.8||1537.8||1537.8|908
1727171500000|2024-09-24 09:51:40|1538.6|1537.6|1539.4|1538.8|1539.4|1538.8|1538.6|1537.6|283
1727171510000|2024-09-24 09:51:50|1539.2|1538.4|1539|1538.4|1539.4|1538.4|1539|1538.4|0
1727171520000|2024-09-24 09:52:00|1538.8|1538.6|1539|1538.6|1539.2|1538.6|1538.8|1538.6|0
1727171530000|2024-09-24 09:52:10|1538.8|1538.4|1539|1538.6|1539.2|1538.6|1538.8|1538.2|0
1727171540000|2024-09-24 09:52:20|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727171550000|2024-09-24 09:52:30|1539|1538.6|1539.6|1539|1539.6|1539|1539|1538.4|178
1727171560000|2024-09-24 09:52:40|1539.4|1538.8|1539.8|1539.2|1539.8|1539.2|1539.4|1538.8|0
1727171570000|2024-09-24 09:52:50|1539.6||1539.6||1539.6||1539.6||0
1727171580000|2024-09-24 09:53:00|1539.4|1538.8|1539.6|1539.2|1539.6|1539.2|1539.4|1538.8|0
1727171590000|2024-09-24 09:53:10||1539||1539||1539||1539|0
1727171600000|2024-09-24 09:53:20|1539.4|1538.8|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727171610000|2024-09-24 09:53:30||1539||1538.8||1539||1538.8|0
1727171620000|2024-09-24 09:53:40|1539.2|1539|1539.4|1538.8|1539.4|1539|1539.2|1538.8|0
1727171630000|2024-09-24 09:53:50|1539.2|1539|1539.4|1538.8|1539.4|1539|1539.2|1538.8|0
1727171640000|2024-09-24 09:54:00||1539||1539||1539||1538.8|0
1727171650000|2024-09-24 09:54:10|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|148
1727171660000|2024-09-24 09:54:20|1539.4||1539.4||1539.4||1539.4||0
1727171670000|2024-09-24 09:54:30|1539.6|1539|1539.2|1539|1539.6|1539|1539.2|1539|364
1727171680000|2024-09-24 09:54:40|1539|1538.8|1538.8|1538.6|1539|1538.8|1538.8|1538.4|0
1727171690000|2024-09-24 09:54:50|1539|1538.4|1539|1538.6|1539|1538.6|1539|1538.4|4790
1727171700000|2024-09-24 09:55:00|1539.2|1538.8|1539|1538.8|1539.4|1538.8|1539|1538.8|811
1727171710000|2024-09-24 09:55:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|195
1727171720000|2024-09-24 09:55:20|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.4|0
1727171730000|2024-09-24 09:55:30||1538.6||1538.6||1538.6||1538.6|0
1727171740000|2024-09-24 09:55:40|1539.4|1539|1539.2|1538.6|1539.4|1539|1539|1538.6|1580
1727171750000|2024-09-24 09:55:50|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|338
1727171760000|2024-09-24 09:56:00|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727171770000|2024-09-24 09:56:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|468
1727171780000|2024-09-24 09:56:20|1539|1538.6|1538.8|1538.2|1539.2|1538.6|1538.8|1538.2|1139
1727171790000|2024-09-24 09:56:30|1538.6|1537.8|1538.4|1537.8|1538.6|1537.8|1538.4|1537.8|0
1727171810000|2024-09-24 09:56:50||1538||1537.8||1538||1537.8|0
1727171820000|2024-09-24 09:57:00|1538.8|1538|1539|1538.4|1539|1538.4|1538.8|1538|0
1727171830000|2024-09-24 09:57:10|1538.8||1538.8||1539||1538.6||0
1727171840000|2024-09-24 09:57:20|1538.6|1537.8|1538.2|1537.8|1538.6|1537.8|1538.2|1537.8|722
1727171850000|2024-09-24 09:57:30|1538.6|1538|1538.2|1538|1538.6|1538|1538.2|1538|0
1727171860000|2024-09-24 09:57:40|1538.4||1538.4||1538.4||1538.4||0
1727171880000|2024-09-24 09:58:00|1538.2||1538.2||1538.2||1538.2||0
1727171900000|2024-09-24 09:58:20|1538.6||1538.4||1538.6||1538.4||0
1727171920000|2024-09-24 09:58:40|1538.2||1538.2||1538.4||1538.2||0
1727171930000|2024-09-24 09:58:50|1538.4||1538.4||1538.4||1538.4||650
1727171940000|2024-09-24 09:59:00|1538.2||1538.4||1538.4||1538.2||0
1727171980000|2024-09-24 09:59:40|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|353
1727171990000|2024-09-24 09:59:50|1538.6|1538.4|1539|1538.6|1539|1538.6|1538.6|1538.4|375
1727172000000|2024-09-24 10:00:00|1538.8||1539||1539||1538.8||0
1727172010000|2024-09-24 10:00:10||1538.8||1538.8||1538.8||1538.8|0
1727172020000|2024-09-24 10:00:20||1538.6||1538.6||1538.6||1538.6|427
1727172030000|2024-09-24 10:00:30|1538.8||1538.8||1538.8||1538.8||0
1727172040000|2024-09-24 10:00:40|1539||1539||1539||1539||591
1727172050000|2024-09-24 10:00:50|1538.8|1538.4|1538.8|1538.6|1538.8|1538.6|1538.8|1538.4|342
1727172060000|2024-09-24 10:01:00|1538.4|1538.2|1538.8|1538.2|1538.8|1538.2|1538.4|1538.2|959
1727172070000|2024-09-24 10:01:10|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|0
1727172080000|2024-09-24 10:01:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727172090000|2024-09-24 10:01:30|1538.8||1538.8||1538.8||1538.6||0
1727172100000|2024-09-24 10:01:40|1538.6||1538.6||1538.8||1538.6||0
1727172110000|2024-09-24 10:01:50|1538.8|1538.4|1539.6|1539.2|1539.6|1539.2|1538.8|1538.4|457
1727172130000|2024-09-24 10:02:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|1107
1727172140000|2024-09-24 10:02:20|1539.2|1539.2|1541.6|1541.4|1541.6|1541.4|1539.2|1539.2|4630
1727172150000|2024-09-24 10:02:30|||||||||823
1727172160000|2024-09-24 10:02:40|||||||||287
1727172170000|2024-09-24 10:02:50|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|306
1727172180000|2024-09-24 10:03:00|1541.6|1541.2|1541.2|1540.8|1541.6|1541.2|1541|1540.4|3392
1727172190000|2024-09-24 10:03:10|1541.4|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|0
1727172200000|2024-09-24 10:03:20||1541.2||1541.2||1541.2||1541|0
1727172210000|2024-09-24 10:03:30|1541.4|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|347
1727172220000|2024-09-24 10:03:40|1541.4|1541.2|1540.2|1539.6|1541.4|1541.2|1540.2|1539.6|1447
1727172230000|2024-09-24 10:03:50|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|50
1727172240000|2024-09-24 10:04:00|1539.8|1539.2|1539.6|1539|1539.8|1539.2|1539.6|1539|337
1727172250000|2024-09-24 10:04:10|1539.4|1539.2|1539.8|1539.4|1539.8|1539.4|1539.4|1539.2|2195
1727172260000|2024-09-24 10:04:20|1540|1539.8|1539.8|1539.2|1540|1539.8|1539.8|1539.2|0
1727172270000|2024-09-24 10:04:30|1539.6|1539|1539.4|1539|1539.6|1539|1539.4|1539|62
1727172280000|2024-09-24 10:04:40|1539.8|1539.4|1539.4|1539|1539.8|1539.4|1539.4|1539|681
1727172290000|2024-09-24 10:04:50|1539.6|1538.6|1538.8|1538.4|1539.6|1538.6|1538.8|1538.4|423
1727172300000|2024-09-24 10:05:00|1539|1538.6|1540.4|1539.8|1540.4|1539.8|1538.8|1538.4|1814
1727172320000|2024-09-24 10:05:20|1540|1539.6|1540|1539.6|1540.2|1539.8|1540|1539.6|932
1727172330000|2024-09-24 10:05:30|1540.2|1539.2|1539.6|1539.2|1540.2|1539.2|1539.6|1539.2|0
1727172340000|2024-09-24 10:05:40|1539.4|1539|1539.4|1538.8|1539.4|1539|1539.4|1538.8|0
1727172350000|2024-09-24 10:05:50|1539.6|1539|1539.6|1539|1539.6|1539|1539.6|1539|0
1727172360000|2024-09-24 10:06:00|1539.4||1539.6||1539.6||1539.4||0
1727172380000|2024-09-24 10:06:20|1539.4||1539.6||1539.6||1539.4||0
1727172390000|2024-09-24 10:06:30|1539.4|1539.2|1539.4|1539|1539.4|1539.2|1539.4|1539|12
1727172400000|2024-09-24 10:06:40|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1727172410000|2024-09-24 10:06:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|0
1727172420000|2024-09-24 10:07:00|1539|1538.6|1539.4|1538.8|1539.4|1538.8|1539|1538.6|681
1727172430000|2024-09-24 10:07:10|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|0
1727172440000|2024-09-24 10:07:20|1539|1538.4|1538.4|1538|1539|1538.4|1538.4|1538|997
1727172450000|2024-09-24 10:07:30|1538.6|1537.8|1538.6|1538|1538.6|1538|1538.6|1537.8|0
1727172460000|2024-09-24 10:07:40|1539|1538.2|1539|1538.6|1539|1538.6|1539|1538|152
1727172470000|2024-09-24 10:07:50|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727172480000|2024-09-24 10:08:00|1539|1538.2|1539|1538.6|1539|1538.6|1538.8|1538.2|0
1727172490000|2024-09-24 10:08:10|1539.2|1538.4|1539.6|1539|1539.6|1539|1539.2|1538.4|0
1727172500000|2024-09-24 10:08:20|1539.4||1539.4||1539.4||1539.4||0
1727172510000|2024-09-24 10:08:30|||||||||500
1727172520000|2024-09-24 10:08:40|1539.6||1539.6||1539.6||1539.6||0
1727172530000|2024-09-24 10:08:50|1539|1538.8|1539|1538.8|1539|1538.8|1539|1538.8|346
1727172540000|2024-09-24 10:09:00|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|3
1727172550000|2024-09-24 10:09:10|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|0
1727172560000|2024-09-24 10:09:20|1538.6|1538.2|1539|1538.6|1539|1538.6|1538.6|1538|0
1727172570000|2024-09-24 10:09:30|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|109
1727172580000|2024-09-24 10:09:40|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1537.8|1051
1727172590000|2024-09-24 10:09:50|1538.6||1538.6||1538.6||1538.6||0
1727172600000|2024-09-24 10:10:00||1538.2||1538.2||1538.2||1538.2|0
1727172610000|2024-09-24 10:10:10|1538.2|1538|1538.2|1537.8|1538.4|1538.2|1538.2|1537.8|356
1727172650000|2024-09-24 10:10:50|1538|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|231
1727172660000|2024-09-24 10:11:00|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|0
1727172670000|2024-09-24 10:11:10||1537.6||1537.6||1537.8||1537.6|408
1727172680000|2024-09-24 10:11:20||1537.8||1537.6||1537.8||1537.6|0
1727172690000|2024-09-24 10:11:30|1538.4|1537.8|1538|1537.8|1538.4|1538|1538|1537.6|285
1727172700000|2024-09-24 10:11:40|1538.2||1538.2||1538.2||1538.2||2
1727172710000|2024-09-24 10:11:50|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|318
1727172720000|2024-09-24 10:12:00|1537.8|1537.4|1537.4|1536.8|1537.8|1537.4|1537.4|1536.8|97
1727172730000|2024-09-24 10:12:10||1537.2||1537||1537.2||1537|2218
1727172740000|2024-09-24 10:12:20|1537.6|1537.2|1537.8|1537.6|1538|1537.6|1537.6|1537|2874
1727172750000|2024-09-24 10:12:30|1537.6|1537.4|1538|1537.6|1538|1537.6|1537.4|1537|661
1727172760000|2024-09-24 10:12:40||1537.4||1537.6||1537.6||1537.4|0
1727172770000|2024-09-24 10:12:50|1538.2|1537.8|1538.8|1538.2|1538.8|1538.2|1538.2|1537.8|523
1727172780000|2024-09-24 10:13:00|1538.6|1538.4|1538.6|1538.2|1538.6|1538.6|1538.6|1538.2|1937
1727172790000|2024-09-24 10:13:10|1538.4|1537.8|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|4
1727172800000|2024-09-24 10:13:20||1537.8||1537.6||1537.8||1537.6|0
1727172810000|2024-09-24 10:13:30|1538|1537.4|1537.8|1537.6|1538|1537.6|1537.8|1537.4|0
1727172820000|2024-09-24 10:13:40|1538||1538||1538||1538||319
1727172830000|2024-09-24 10:13:50|1537.8||1538||1538.2||1537.8||538
1727172840000|2024-09-24 10:14:00|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.6|1537.2|974
1727172850000|2024-09-24 10:14:10|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|360
1727172860000|2024-09-24 10:14:20||1537.4||1537.6||1537.6||1537.4|0
1727172870000|2024-09-24 10:14:30|1538||1538||1538||1538||0
1727172880000|2024-09-24 10:14:40|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|85
1727172910000|2024-09-24 10:15:10||1537.4||1537.2||1537.4||1537.2|0
1727172920000|2024-09-24 10:15:20|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1727172940000|2024-09-24 10:15:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|20
1727172950000|2024-09-24 10:15:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.6|1537.8|1537.4|157
1727172960000|2024-09-24 10:16:00|||||||||360
1727172970000|2024-09-24 10:16:10|1537.6|1537|1537.8|1537.6|1537.8|1537.6|1537.6|1537|2207
1727172980000|2024-09-24 10:16:20|1538||1538||1538||1538||675
1727172990000|2024-09-24 10:16:30||1537.8||1537.8||1537.8||1537.8|0
1727173000000|2024-09-24 10:16:40|1538.4|1538|1538.4|1537.8|1538.4|1538|1538.4|1537.8|187
1727173010000|2024-09-24 10:16:50||1538||1537.8||1538||1537.8|283
1727173020000|2024-09-24 10:17:00|1538.2|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|16
1727173030000|2024-09-24 10:17:10|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.8|187
1727173040000|2024-09-24 10:17:20|1538.6|1537.8|1538.6|1538|1538.6|1538.2|1538.6|1537.8|0
1727173060000|2024-09-24 10:17:40|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|0
1727173070000|2024-09-24 10:17:50|1538.2||1538.2||1538.2||1538.2||0
1727173100000|2024-09-24 10:18:20||1538||1537.8||1538||1537.8|0
1727173120000|2024-09-24 10:18:40|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.6|1537.2|486
1727173140000|2024-09-24 10:19:00|1537.8|1537.2|1538.2|1537.6|1538.2|1537.8|1537.4|1537.2|945
1727173150000|2024-09-24 10:19:10|1538|1537.8|1537.8|1537.4|1538|1537.8|1537.8|1537.4|345
1727173160000|2024-09-24 10:19:20|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|509
1727173170000|2024-09-24 10:19:30|1537.4|1536.8|1536.8|1536.2|1537.4|1536.8|1536.8|1536.2|1107
1727173180000|2024-09-24 10:19:40|1536.6|1536.4|1536.6|1536.2|1536.6|1536.4|1536.6|1536.2|0
1727173190000|2024-09-24 10:19:50|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|266
1727173200000|2024-09-24 10:20:00|1536.2||1536.4||1536.4||1536.2||0
1727173210000|2024-09-24 10:20:10|1536.2|1535.4|1535.8|1535.2|1536.2|1535.4|1535.8|1535.2|292
1727173240000|2024-09-24 10:20:40|1535.6|1535|1535.4|1535|1535.6|1535|1535.4|1535|0
1727173260000|2024-09-24 10:21:00|1535.6|1534.6|1535|1534.6|1535.6|1534.6|1535|1534.6|342
1727173270000|2024-09-24 10:21:10|1534.8|1534.4|1534.8|1534.2|1534.8|1534.4|1534.8|1534.2|0
1727173280000|2024-09-24 10:21:20|1534.6|1534|1534.4|1533.8|1534.6|1534|1534.4|1533.8|0
1727173290000|2024-09-24 10:21:30|1534.8|1534|1535|1534.6|1535|1534.6|1534.8|1534|0
1727173300000|2024-09-24 10:21:40|1535.2||1535.2||1535.2||1535.2||156
1727173310000|2024-09-24 10:21:50|1535||1535.2||1535.2||1535||30
1727173330000|2024-09-24 10:22:10|1535|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.4|0
1727173340000|2024-09-24 10:22:20|1533.8|1533.4|1533.8|1533.2|1533.8|1533.4|1533.6|1533.2|786
1727173350000|2024-09-24 10:22:30||1533.4||1533.4||1533.4||1533.4|338
1727173360000|2024-09-24 10:22:40|1534|1534|1534.2|1534|1534.2|1534|1534|1534|1
1727173370000|2024-09-24 10:22:50|1533.8|1533.6|1533.8|1533.4|1534|1533.8|1533.8|1533.4|48
1727173380000|2024-09-24 10:23:00||1533.6||1533.4||1533.6||1533.4|0
1727173390000|2024-09-24 10:23:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|357
1727173400000|2024-09-24 10:23:20|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|291
1727173420000|2024-09-24 10:23:40|1534|1534|1535|1534.6|1535|1534.6|1534|1534|0
1727173430000|2024-09-24 10:23:50||1534.4||1534.4||1534.6||1534.4|0
1727173440000|2024-09-24 10:24:00||1534.6||1534.4||1534.6||1534.4|178
1727173450000|2024-09-24 10:24:10|1535.2|1534.6|1535|1534.6|1535.2|1534.6|1535|1534.4|0
1727173490000|2024-09-24 10:24:50|1534.8|1534.2|1534.4|1534|1534.8|1534.4|1534.4|1534|469
1727173500000|2024-09-24 10:25:00|1534.2|1533.6|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|0
1727173510000|2024-09-24 10:25:10||1533.8||1533.6||1533.8||1533.6|0
1727173520000|2024-09-24 10:25:20|1534||1534||1534.2||1534||0
1727173530000|2024-09-24 10:25:30|1534.2|1533.4|1533.6|1533.2|1534.2|1533.4|1533.6|1533.2|0
1727173540000|2024-09-24 10:25:40||1533||1533||1533||1533|0
1727173550000|2024-09-24 10:25:50|1533.8|1533.2|1534.2|1533.6|1534.2|1533.8|1533.8|1533.2|0
1727173560000|2024-09-24 10:26:00|1534|1533.2|1533.6|1533|1534|1533.2|1533.6|1533|196
1727173570000|2024-09-24 10:26:10||1533.2||1533||1533.2||1533|0
1727173580000|2024-09-24 10:26:20|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|1533.4|1533.2|0
1727173590000|2024-09-24 10:26:30||1533||1533||1533||1533|1000
1727173650000|2024-09-24 10:27:30|1533.6|1533.2|1533.6|1533.2|1533.8|1533.4|1533.6|1533.2|290
1727173660000|2024-09-24 10:27:40|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727173670000|2024-09-24 10:27:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727173700000|2024-09-24 10:28:20|1532.8|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|318
1727173710000|2024-09-24 10:28:30|1532.8||1533||1533||1532.8||0
1727173720000|2024-09-24 10:28:40|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1727173750000|2024-09-24 10:29:10||1532.6||1532.4||1532.6||1532.4|0
1727173780000|2024-09-24 10:29:40|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1088
1727173790000|2024-09-24 10:29:50|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.2|34
1727173800000|2024-09-24 10:30:00|1533|1532.6|1533.2|1532.6|1533.2|1532.8|1533|1532.6|0
1727173810000|2024-09-24 10:30:10|1533||1533.2||1533.2||1533||0
1727173820000|2024-09-24 10:30:20|1533||1533||1533||1533||0
1727173830000|2024-09-24 10:30:30|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.6|0
1727173840000|2024-09-24 10:30:40|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1727173850000|2024-09-24 10:30:50|||||||||703
1727173870000|2024-09-24 10:31:10|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|1533.4|1532.8|506
1727173880000|2024-09-24 10:31:20|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|0
1727173890000|2024-09-24 10:31:30|1533|1532|1532.8|1532.2|1533|1532.4|1532.6|1532|140
1727173900000|2024-09-24 10:31:40|1532.6|1532.4|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|0
1727173920000|2024-09-24 10:32:00|1532.8|1532.4|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|0
1727173930000|2024-09-24 10:32:10||1532.4||1532.4||1532.4||1532.2|0
1727173940000|2024-09-24 10:32:20|1532.2|1532|1532.4|1531.8|1532.4|1532|1531.6|1531|329
1727173950000|2024-09-24 10:32:30|1532.2|1532|1532|1531.6|1532.2|1532|1532|1531.6|0
1727173960000|2024-09-24 10:32:40|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531|328
1727173970000|2024-09-24 10:32:50|1531.8|1531.4|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1727173980000|2024-09-24 10:33:00|1532|1531.4|1532|1531.6|1532|1531.6|1532|1531.4|541
1727173990000|2024-09-24 10:33:10|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|381
1727174000000|2024-09-24 10:33:20|1532.4|1532|1532.4|1532|1532.4|1532|1532.4|1532|146
1727174010000|2024-09-24 10:33:30|1532.6|1532.2|1533.2|1532.8|1533.2|1532.8|1532.6|1532.2|760
1727174020000|2024-09-24 10:33:40|1533.4||1533.4||1533.4||1533.4||0
1727174030000|2024-09-24 10:33:50|1533.2||1533.4||1533.4||1533.2||0
1727174040000|2024-09-24 10:34:00|1533.2||1533.4||1533.4||1533.2||0
1727174050000|2024-09-24 10:34:10|1533.6|1533|1533|1532.4|1533.6|1533.2|1533|1532.4|342
1727174060000|2024-09-24 10:34:20|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1727174070000|2024-09-24 10:34:30|1532.8||1533||1533||1532.8||0
1727174080000|2024-09-24 10:34:40|1532.8||1532.8||1532.8||1532.8||0
1727174100000|2024-09-24 10:35:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|496
1727174110000|2024-09-24 10:35:10|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1531.8|0
1727174120000|2024-09-24 10:35:20|1532.6|1531.8|1532.6|1532.4|1532.6|1532.4|1532.6|1531.8|1247
1727174130000|2024-09-24 10:35:30|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|0
1727174140000|2024-09-24 10:35:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727174150000|2024-09-24 10:35:50|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|607
1727174170000|2024-09-24 10:36:10|1532.2|1531.8|1532|1531.4|1532.2|1531.8|1532|1531.4|130
1727174180000|2024-09-24 10:36:20|1531.8|1531.2|1531.8|1531|1531.8|1531.4|1531.8|1531|0
1727174190000|2024-09-24 10:36:30||1531.2||1531.2||1531.4||1531.2|0
1727174200000|2024-09-24 10:36:40||1531||1531.2||1531.2||1531|0
1727174210000|2024-09-24 10:36:50|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1727174220000|2024-09-24 10:37:00|1531.4|1531.2|1531.6|1531.2|1531.6|1531.2|1531.4|1531.2|0
1727174230000|2024-09-24 10:37:10|1531.4|1530.4|1530.8|1530.2|1531.4|1530.6|1530.8|1530.2|350
1727174240000|2024-09-24 10:37:20|1531.2|1530.4|1531.2|1531|1531.2|1531|1531.2|1530.4|178
1727174250000|2024-09-24 10:37:30|1531.4|1530.8|1530.8|1530.2|1531.4|1530.8|1530.8|1530.2|766
1727174270000|2024-09-24 10:37:50||1530.4||1530.2||1530.4||1530.2|0
1727174290000|2024-09-24 10:38:10|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|0
1727174310000|2024-09-24 10:38:30|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|178
1727174330000|2024-09-24 10:38:50|1530.4||1530.4||1530.4||1530.4||0
1727174340000|2024-09-24 10:39:00|1530.6||1530.6||1530.6||1530.6||337
1727174350000|2024-09-24 10:39:10||1530||1530.2||1530.2||1530|0
1727174370000|2024-09-24 10:39:30|||||||||538
1727174400000|2024-09-24 10:40:00|1530.2|1530|1530.4|1530|1531|1530.8|1530.2|1530|3845
1727174420000|2024-09-24 10:40:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727174430000|2024-09-24 10:40:30|1530.8|1530.6|1531.4|1531|1531.4|1531|1530.8|1530.6|0
1727174440000|2024-09-24 10:40:40|1531.2|1530.8|1530.8|1530.2|1531.2|1530.8|1530.8|1530.2|604
1727174450000|2024-09-24 10:40:50|1530.6||1530.8||1530.8||1530.6||0
1727174460000|2024-09-24 10:41:00|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|360
1727174470000|2024-09-24 10:41:10||1530.2||1530.2||1530.2||1530.2|0
1727174480000|2024-09-24 10:41:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|1295
1727174510000|2024-09-24 10:41:50|1530.6|1530.4|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|1384
1727174520000|2024-09-24 10:42:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727174530000|2024-09-24 10:42:10|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1727174550000|2024-09-24 10:42:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|643
1727174570000|2024-09-24 10:42:50|1530.6||1530.6||1530.8||1530.6||0
1727174580000|2024-09-24 10:43:00|1530.4|1530|1530.2|1530|1530.4|1530|1530.2|1530|606
1727174590000|2024-09-24 10:43:10|1530.6||1530.4||1530.6||1530.4||1727
1727174600000|2024-09-24 10:43:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1727174610000|2024-09-24 10:43:30|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727174630000|2024-09-24 10:43:50|1530.4|1530.4|1530.4|1530|1530.4|1530.6|1530.4|1530|403
1727174640000|2024-09-24 10:44:00|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727174650000|2024-09-24 10:44:10|1529.8|1529.6|1529.6|1529.2|1529.8|1529.6|1529.6|1529.2|2
1727174660000|2024-09-24 10:44:20|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|349
1727174680000|2024-09-24 10:44:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727174700000|2024-09-24 10:45:00||1529.4||1529.4||1529.4||1529.4|0
1727174710000|2024-09-24 10:45:10|1530|1529.6|1529.6|1529.2|1530|1529.6|1529.6|1529.2|346
1727174720000|2024-09-24 10:45:20|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1727174730000|2024-09-24 10:45:30|1530|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.2|0
1727174740000|2024-09-24 10:45:40|1529.8|1529.2|1529.4|1529|1529.8|1529.4|1529.2|1528.6|2590
1727174770000|2024-09-24 10:46:10|1528.8|1528.4|1529|1528.6|1529|1528.6|1528.8|1528.4|432
1727174780000|2024-09-24 10:46:20||1528.4||1528.4||1528.4||1528.4|0
1727174790000|2024-09-24 10:46:30||1528.6||1528.6||1528.6||1528.4|0
1727174800000|2024-09-24 10:46:40||1528.4||1528.4||1528.4||1528.4|0
1727174810000|2024-09-24 10:46:50||1528.6||1528.6||1528.6||1528.6|0
1727174820000|2024-09-24 10:47:00|1528.8|1528.4|1528.2|1527.6|1528.8|1528.4|1528|1527.4|122
1727174830000|2024-09-24 10:47:10|1528|1527.8|1528.2|1527.6|1528.2|1527.8|1528|1527.6|0
1727174840000|2024-09-24 10:47:20|1528|1527.8|1528|1527.6|1528|1527.8|1528|1527.4|160
1727174850000|2024-09-24 10:47:30||1527.8||1527.8||1527.8||1527.8|0
1727174860000|2024-09-24 10:47:40|1527.8|1527.6|1528.4|1528|1528.4|1528|1527.6|1527|1316
1727174870000|2024-09-24 10:47:50|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|200
1727174880000|2024-09-24 10:48:00|1528.2|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.6|489
1727174890000|2024-09-24 10:48:10|1528.6|1528.2|1529.6|1529.2|1529.6|1529.2|1528.6|1528.2|178
1727174900000|2024-09-24 10:48:20|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727174910000|2024-09-24 10:48:30|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1727174920000|2024-09-24 10:48:40|1529.6|1529.2|1530|1529.6|1530|1529.6|1529.6|1529.2|144
1727174930000|2024-09-24 10:48:50|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727174940000|2024-09-24 10:49:00|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|340
1727174950000|2024-09-24 10:49:10|1530.2|1529.8|1530.2|1530|1530.4|1530|1530.2|1529.8|300
1727174960000|2024-09-24 10:49:20|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|136
1727174970000|2024-09-24 10:49:30|1530.2||1530.4||1530.4||1530.2||0
1727174990000|2024-09-24 10:49:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530|1529.8|160
1727175000000|2024-09-24 10:50:00|1530|1530|1530.4|1530|1530.4|1530|1530|1530|0
1727175010000|2024-09-24 10:50:10|1530.6|1530.2|1530.2|1529.8|1530.6|1530.2|1530.2|1529.8|0
1727175020000|2024-09-24 10:50:20|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727175040000|2024-09-24 10:50:40|1530.2|1529.2|1529.4|1529|1530.2|1529.2|1529.2|1528.8|5478
1727175050000|2024-09-24 10:50:50|1529.2|1529.2|1529.4|1529.2|1529.6|1529.2|1529.2|1529.2|36
1727175060000|2024-09-24 10:51:00|1529.6|1529|1529.2|1529|1529.6|1529.4|1529.2|1529|1486
1727175080000|2024-09-24 10:51:20|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|1050
1727175090000|2024-09-24 10:51:30|1528.8|1528.4|1528.8|1528.2|1529|1528.6|1528.8|1528.2|286
1727175100000|2024-09-24 10:51:40|1528.6|1528.4|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727175110000|2024-09-24 10:51:50|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|1
1727175120000|2024-09-24 10:52:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|661
1727175130000|2024-09-24 10:52:10|1528.8|1528|1528.8|1528.4|1528.8|1528.4|1528.8|1528|0
1727175190000|2024-09-24 10:53:10|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|507
1727175200000|2024-09-24 10:53:20||1529||1529||1529||1529|0
1727175210000|2024-09-24 10:53:30|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.6|1529|0
1727175220000|2024-09-24 10:53:40|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|1529.4|1529.2|0
1727175230000|2024-09-24 10:53:50|1529.6|1529|1529.2|1528.8|1529.6|1529|1529.2|1528.8|1164
1727175240000|2024-09-24 10:54:00|1529|1528.4|1528.8|1528.4|1529|1528.6|1528.8|1528.4|1198
1727175270000|2024-09-24 10:54:30|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727175280000|2024-09-24 10:54:40|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727175300000|2024-09-24 10:55:00|1529|1528.2|1528.4|1528.2|1529|1528.2|1528.4|1528.2|217
1727175310000|2024-09-24 10:55:10|1528.2|1528|1528.2|1528|1528.4|1528|1528.2|1528|156
1727175320000|2024-09-24 10:55:20|1528.4|1528.2|1528.6|1528.2|1528.8|1528.2|1528.4|1528.2|0
1727175330000|2024-09-24 10:55:30|1528.8|1528.4|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1727175350000|2024-09-24 10:55:50|1528.8|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|0
1727175360000|2024-09-24 10:56:00|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1727175370000|2024-09-24 10:56:10|1528.6||1528.8||1528.8||1528.6||0
1727175380000|2024-09-24 10:56:20|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|260
1727175390000|2024-09-24 10:56:30|1528.4|1528|1528|1527.6|1528.6|1528|1528|1527.6|313
1727175410000|2024-09-24 10:56:50|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|200
1727175420000|2024-09-24 10:57:00|1528.8|1528.2|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|378
1727175430000|2024-09-24 10:57:10|1529.4|1528.8|1529.2|1528.6|1529.4|1528.8|1529.2|1528.6|250
1727175440000|2024-09-24 10:57:20|1529||1529||1529.2||1529||0
1727175450000|2024-09-24 10:57:30|1529.2|1528.8|1529.6|1529|1529.6|1529|1529.2|1528.6|0
1727175460000|2024-09-24 10:57:40||1529.2||1529.2||1529.2||1529.2|0
1727175480000|2024-09-24 10:58:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|573
1727175500000|2024-09-24 10:58:20|1529.4|1529|1529.4|1529.2|1529.4|1529.2|1529.4|1529|329
1727175510000|2024-09-24 10:58:30|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|2
1727175520000|2024-09-24 10:58:40|1529.6||1529.6||1529.6||1529.6||0
1727175530000|2024-09-24 10:58:50|1529.4|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|0
1727175540000|2024-09-24 10:59:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|2
1727175550000|2024-09-24 10:59:10|1529.8||1529.6||1529.8||1529.6||0
1727175560000|2024-09-24 10:59:20|1529.8||1529.6||1529.8||1529.6||0
1727175570000|2024-09-24 10:59:30|1529.4||1529.8||1529.8||1529.4||249
1727175580000|2024-09-24 10:59:40|1529.6|1529.4|1529.4|1529.2|1529.6|1529.4|1529.4|1529.2|0
1727175590000|2024-09-24 10:59:50|1529|1528.6|1528.4|1528|1529|1528.6|1528.4|1528|350
1727175600000|2024-09-24 11:00:00|1528.6||1528.6||1528.6||1528.6||166
1727175720000|2024-09-24 11:02:00|1527.6|1526.4|1526.4|1525.8|1528|1527.2|1526.4|1525.8|0
1727175730000|2024-09-24 11:02:10|1526|1525|1526.6|1526|1526.6|1526|1525.8|1525|772
1727175740000|2024-09-24 11:02:20|1526.4|1526.2|1526.4|1526|1526.8|1526.4|1526.4|1526|733
1727175750000|2024-09-24 11:02:30|1526.2|1525.6|1525.6|1525|1526.2|1525.6|1525.6|1525|0
1727175760000|2024-09-24 11:02:40||1525.2||1525||1525.2||1525|0
1727175770000|2024-09-24 11:02:50||1525.2||1525.2||1525.2||1525|0
1727175780000|2024-09-24 11:03:00|1525.8|1525.4|1525.8|1525.2|1525.8|1525.4|1525.8|1525.2|2
1727175790000|2024-09-24 11:03:10|1526.4|1525.4|1526|1525.4|1526.4|1525.8|1526|1525.2|0
1727175800000|2024-09-24 11:03:20|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|0
1727175810000|2024-09-24 11:03:30|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727175820000|2024-09-24 11:03:40|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|1525.8|1525.2|0
1727175830000|2024-09-24 11:03:50|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1525.8|1525.4|0
1727175840000|2024-09-24 11:04:00|1526||1526.2||1526.4||1526||0
1727175850000|2024-09-24 11:04:10|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|0
1727175860000|2024-09-24 11:04:20|1526.2|1525.8|1525.8|1525.2|1526.6|1526.2|1525.8|1525.2|2868
1727175870000|2024-09-24 11:04:30|1525.6|1525.4|1526|1525.4|1526|1525.4|1525.6|1525.4|1638
1727175880000|2024-09-24 11:04:40|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|130
1727175890000|2024-09-24 11:04:50|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|325
1727175900000|2024-09-24 11:05:00|1525.6|1525.2|1526.4|1525.8|1526.4|1525.8|1525.2|1525|428
1727175910000|2024-09-24 11:05:10|1526.2|1526|1526.2|1526|1526.4|1526|1526.2|1526|431
1727175920000|2024-09-24 11:05:20|1526.4|1526.2|1527.2|1526.6|1527.2|1526.6|1526.4|1526|0
1727175930000|2024-09-24 11:05:30|1527.4|1526.8|1527|1526.6|1527.4|1526.8|1527|1526.6|469
1727175940000|2024-09-24 11:05:40|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|419
1727175950000|2024-09-24 11:05:50|1526.2|1525.6|1526.6|1526|1526.6|1526|1526.2|1525.6|509
1727175960000|2024-09-24 11:06:00|1526.4|1525.8|1526.2|1525.6|1526.6|1526|1526.2|1525.6|0
1727175970000|2024-09-24 11:06:10|1526.4|1526|1526.4|1525.8|1526.6|1526|1526.2|1525.6|0
1727175980000|2024-09-24 11:06:20|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727175990000|2024-09-24 11:06:30|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526|1525.4|130
1727176000000|2024-09-24 11:06:40|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526|1525.4|0
1727176010000|2024-09-24 11:06:50|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|0
1727176020000|2024-09-24 11:07:00|1526.2|1525.4|1525.8|1525.4|1526.2|1525.4|1525.8|1525.4|335
1727176030000|2024-09-24 11:07:10|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.4|1525|2
1727176040000|2024-09-24 11:07:20|1526|1525.4|1525.8|1525.2|1526|1525.4|1525.6|1525.2|0
1727176050000|2024-09-24 11:07:30|1525.6|1525.4|1526|1525.4|1526.2|1525.8|1525.6|1525.4|133
1727176060000|2024-09-24 11:07:40|1525.8||1525.8||1525.8||1525.8||0
1727176070000|2024-09-24 11:07:50|1525.4|1525|1525.6|1525|1525.6|1525|1525.2|1525|297
1727176080000|2024-09-24 11:08:00||1525.2||1525||1525.2||1525|0
1727176090000|2024-09-24 11:08:10|1525.4|1525.2|1525.6|1525.4|1525.6|1525.4|1525.4|1525.2|0
1727176100000|2024-09-24 11:08:20|1525.8|1525.2|1525.8|1525.2|1525.8|1525.4|1525.4|1525.2|675
1727176110000|2024-09-24 11:08:30|1525.6|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727176120000|2024-09-24 11:08:40|1525.8||1525.8||1525.8||1525.8||0
1727176130000|2024-09-24 11:08:50|1526|1525.4|1526.2|1525.8|1526.2|1525.8|1526|1525.4|0
1727176140000|2024-09-24 11:09:00|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1727176160000|2024-09-24 11:09:20|1526.2|1525.8|1526|1525.6|1526.4|1525.8|1526|1525.6|127
1727176170000|2024-09-24 11:09:30|1526.2|1525|1526|1525.6|1526.2|1525.6|1525.6|1525|1638
1727176180000|2024-09-24 11:09:40|1526.4|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|561
1727176190000|2024-09-24 11:09:50|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|0
1727176200000|2024-09-24 11:10:00|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.6|0
1727176210000|2024-09-24 11:10:10|1526.4|1525.6|1526.2|1525.8|1526.4|1525.8|1526|1525.6|100
1727176220000|2024-09-24 11:10:20|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|0
1727176230000|2024-09-24 11:10:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1137
1727176240000|2024-09-24 11:10:40|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|2119
1727176250000|2024-09-24 11:10:50|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|0
1727176260000|2024-09-24 11:11:00|1527.2|1526.8|1527.2|1526.8|1527.4|1526.8|1527|1526.6|0
1727176270000|2024-09-24 11:11:10|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|1548
1727176280000|2024-09-24 11:11:20|1527.4|1527|1527.4|1527|1527.6|1527|1527.4|1527|196
1727176290000|2024-09-24 11:11:30|1527.6|1527.2|1527.8|1527.2|1528|1527.2|1527.6|1527.2|0
1727176300000|2024-09-24 11:11:40|1527.6||1527.8||1527.8||1527.6||0
1727176310000|2024-09-24 11:11:50|1527.6|1527.4|1528|1527.4|1528|1527.4|1527.6|1527.4|0
1727176320000|2024-09-24 11:12:00||1527.6||1527.6||1527.6||1527.6|0
1727176330000|2024-09-24 11:12:10|1528.2|1527.8|1528.6|1528.2|1528.6|1528.2|1528.2|1527.8|409
1727176340000|2024-09-24 11:12:20|1528.4|1528|1528.6|1528|1528.6|1528|1528.4|1528|15
1727176350000|2024-09-24 11:12:30|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.2|1527.8|293
1727176360000|2024-09-24 11:12:40||1528||1527.8||1528||1527.8|0
1727176370000|2024-09-24 11:12:50|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|0
1727176380000|2024-09-24 11:13:00|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727176390000|2024-09-24 11:13:10|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.2|1527.6|352
1727176400000|2024-09-24 11:13:20|1528.4||1528.6||1528.6||1528.4||0
1727176410000|2024-09-24 11:13:30||1528.2||1528||1528.2||1528|0
1727176420000|2024-09-24 11:13:40|1528.8|1528.2|1529|1528.4|1529|1528.4|1528.8|1528|0
1727176430000|2024-09-24 11:13:50|1529.2|1528.6|1529.2|1528.8|1529.2|1529|1529.2|1528.6|4462
1727176450000|2024-09-24 11:14:10|1529|1529|1528.8|1528.4|1529|1529|1528.8|1528.4|1184
1727176460000|2024-09-24 11:14:20|1528.4|1528.2|1528.2|1527.8|1528.4|1528.2|1528|1527.6|2245
1727176470000|2024-09-24 11:14:30|1528.4|1528|1528.8|1528.4|1528.8|1528.4|1528.4|1528|12
1727176480000|2024-09-24 11:14:40|1529||1528.8||1529||1528.8||0
1727176490000|2024-09-24 11:14:50|1529|1528|1528.4|1528.2|1529|1528.2|1528.4|1528|1496
1727176500000|2024-09-24 11:15:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.4|1528|0
1727176510000|2024-09-24 11:15:10|1528.4||1528.6||1528.6||1528.4||0
1727176520000|2024-09-24 11:15:20||1528.2||1528.2||1528.2||1528|0
1727176530000|2024-09-24 11:15:30||1528||1528.2||1528.2||1528|0
1727176540000|2024-09-24 11:15:40||1528||1528.2||1528.2||1528|0
1727176560000|2024-09-24 11:16:00|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1529.2|1528.4|0
1727176570000|2024-09-24 11:16:10|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727176580000|2024-09-24 11:16:20|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1727176590000|2024-09-24 11:16:30|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|1527
1727176610000|2024-09-24 11:16:50|1529.2|1529|1529.6|1529.2|1529.6|1529.2|1529.2|1528.8|643
1727176620000|2024-09-24 11:17:00|1530|1529.4|1530.8|1530.2|1530.8|1530.2|1530|1529.4|0
1727176630000|2024-09-24 11:17:10|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727176680000|2024-09-24 11:18:00|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1727176690000|2024-09-24 11:18:10|1530.2|1530.2|1530.4|1529.8|1530.6|1530.2|1530.2|1529.8|363
1727176700000|2024-09-24 11:18:20|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|134
1727176710000|2024-09-24 11:18:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1727176720000|2024-09-24 11:18:40|1530.6||1530.8||1530.8||1530.6||0
1727176730000|2024-09-24 11:18:50|1530.6||1530.8||1530.8||1530.6||0
1727176740000|2024-09-24 11:19:00|1531.6|1530.4|1531.4|1531|1531.8|1531.4|1531.4|1530.2|1539
1727176750000|2024-09-24 11:19:10|1531.8|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531|1403
1727176760000|2024-09-24 11:19:20|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|125
1727176770000|2024-09-24 11:19:30|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.6|1531.4|0
1727176780000|2024-09-24 11:19:40||1531.2||1531.2||1531.4||1531.2|0
1727176790000|2024-09-24 11:19:50||1531.4||1531.4||1531.4||1531.2|0
1727176800000|2024-09-24 11:20:00|1532|1531.6|1531.2|1531|1532.2|1531.6|1531.2|1530.6|1219
1727176820000|2024-09-24 11:20:20|1531.4|1530.6|1531|1530.6|1531.4|1530.6|1531|1530.6|176
1727176830000|2024-09-24 11:20:30|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531|1530.6|174
1727176840000|2024-09-24 11:20:40|1531|1530.4|1530.6|1530.2|1531|1530.6|1530.6|1530.2|0
1727176850000|2024-09-24 11:20:50|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|245
1727176860000|2024-09-24 11:21:00|1530.6|1530|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727176870000|2024-09-24 11:21:10|1530.4|1529.8|1530.4|1530|1530.6|1530|1530|1529.6|836
1727176880000|2024-09-24 11:21:20|1530.6|1529.6|1530.2|1529.6|1530.6|1529.6|1530.2|1529.6|251
1727176890000|2024-09-24 11:21:30|1530.4|1529.8|1530.4|1530|1530.6|1530|1530.4|1529.8|248
1727176900000|2024-09-24 11:21:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727176910000|2024-09-24 11:21:50|1531|1530.2|1531.2|1530.6|1531.2|1530.6|1531|1530.2|458
1727176920000|2024-09-24 11:22:00|1531.4|1530.8|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|0
1727176930000|2024-09-24 11:22:10|1531|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|840
1727176940000|2024-09-24 11:22:20|1530.8||1530.6||1530.8||1530.6||0
1727176950000|2024-09-24 11:22:30|1530.8|1530.4|1531.2|1530.6|1531.2|1530.6|1530.8|1530.4|74
1727176960000|2024-09-24 11:22:40|1530.8||1531.2||1531.2||1530.8||236
1727176980000|2024-09-24 11:23:00|1531|1529.8|1530.6|1530.2|1531|1530.2|1530.4|1529.8|1109
1727176990000|2024-09-24 11:23:10|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530|1529.4|100
1727177000000|2024-09-24 11:23:20|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.6|1529|529
1727177010000|2024-09-24 11:23:30||1529||1529.2||1529.4||1529|0
1727177020000|2024-09-24 11:23:40||1529||1529.2||1529.4||1529|0
1727177030000|2024-09-24 11:23:50||1529.4||1529.2||1529.4||1529.2|360
1727177040000|2024-09-24 11:24:00|1530|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.2|0
1727177050000|2024-09-24 11:24:10||1529.4||1529.4||1529.4||1529.4|0
1727177070000|2024-09-24 11:24:30|1529.8|1529.6|1529.6|1529|1529.8|1529.6|1529.6|1529|684
1727177090000|2024-09-24 11:24:50|1529.4|1529.4|1530.2|1529.8|1530.4|1530|1529.4|1529.4|995
1727177100000|2024-09-24 11:25:00|1530.4|1530|1530.2|1529.8|1530.6|1530|1530.2|1529.8|428
1727177110000|2024-09-24 11:25:10|1529.8|1529.4|1530|1529.6|1530.2|1529.8|1529.8|1529.4|3851
1727177130000|2024-09-24 11:25:30|1529.8|1529.4|1530.6|1530|1530.6|1530|1529.8|1529.4|752
1727177140000|2024-09-24 11:25:40|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727177150000|2024-09-24 11:25:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727177160000|2024-09-24 11:26:00||1530.2||1530.2||1530.2||1530.2|0
1727177190000|2024-09-24 11:26:30|1530.2|1529.6|1530.4|1530|1530.4|1530|1530.2|1529.6|97
1727177200000|2024-09-24 11:26:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1727177210000|2024-09-24 11:26:50|1530.4|1529.8|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727177220000|2024-09-24 11:27:00||1530.2||1530.2||1530.2||1530|0
1727177230000|2024-09-24 11:27:10|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727177240000|2024-09-24 11:27:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727177260000|2024-09-24 11:27:40||1530.2||1530||1530.2||1530|0
1727177280000|2024-09-24 11:28:00||1530.2||1530||1530.2||1530|0
1727177290000|2024-09-24 11:28:10|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727177300000|2024-09-24 11:28:20|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|0
1727177310000|2024-09-24 11:28:30|1530.8||1530.8||1530.8||1530.8||91
1727177320000|2024-09-24 11:28:40|1530.6||1530.8||1530.8||1530.6||0
1727177330000|2024-09-24 11:28:50||1530.4||1530.2||1530.6||1530.2|1558
1727177340000|2024-09-24 11:29:00||1530.4||1530.4||1530.6||1530.4|0
1727177360000|2024-09-24 11:29:20|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|178
1727177380000|2024-09-24 11:29:40|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|364
1727177400000|2024-09-24 11:30:00|1530.6|1530|1530.6|1530.4|1530.6|1530.4|1530.6|1530|61
1727177410000|2024-09-24 11:30:10|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|262
1727177430000|2024-09-24 11:30:30||1530.4||1530.4||1530.4||1530.2|331
1727177440000|2024-09-24 11:30:40|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1727177450000|2024-09-24 11:30:50|1531|1530.6|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|1515
1727177460000|2024-09-24 11:31:00|1531|1530.2|1531|1530.4|1531|1530.4|1531|1530.2|0
1727177470000|2024-09-24 11:31:10|1530.8|1530.2|1531|1530.6|1531|1530.6|1530.8|1530.2|0
1727177480000|2024-09-24 11:31:20|1530.8|1530.8|1530.8|1530.4|1530.8|1530.8|1530.8|1530.4|1565
1727177500000|2024-09-24 11:31:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|3
1727177510000|2024-09-24 11:31:50|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|178
1727177520000|2024-09-24 11:32:00|1531||1531.2||1531.2||1531||1632
1727177530000|2024-09-24 11:32:10|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|660
1727177580000|2024-09-24 11:33:00|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|1
1727177590000|2024-09-24 11:33:10|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|1408
1727177600000|2024-09-24 11:33:20|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|21
1727177620000|2024-09-24 11:33:40|1530.4|1530.4|1529|1528.6|1530.4|1530.4|1528.8|1528.2|0
1727177640000|2024-09-24 11:34:00|1529.2|1528.8|1530|1529.6|1530|1529.8|1529.2|1528.8|765
1727177660000|2024-09-24 11:34:20|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|363
1727177670000|2024-09-24 11:34:30|1529|1528.6|1529.2|1528.6|1529.2|1528.8|1529|1528.4|669
1727177680000|2024-09-24 11:34:40|1529|1528.4|1529.2|1528.6|1529.2|1528.6|1529|1528.4|0
1727177690000|2024-09-24 11:34:50||1528.8||1528.8||1528.8||1528.8|0
1727177710000|2024-09-24 11:35:10|1529.6|1529|1529.6|1529|1529.8|1529.2|1529.4|1529|459
1727177720000|2024-09-24 11:35:20|1529.4|1528.8|1529.6|1529|1529.6|1529|1529.4|1528.8|0
1727177730000|2024-09-24 11:35:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177740000|2024-09-24 11:35:40|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727177760000|2024-09-24 11:36:00|1529.8|1529.2|1529.6|1529|1529.8|1529.2|1529.6|1529|0
1727177780000|2024-09-24 11:36:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177810000|2024-09-24 11:36:50|1529.6||1529.6||1529.6||1529.6||0
1727177820000|2024-09-24 11:37:00|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|361
1727177830000|2024-09-24 11:37:10||1529.4||1529.4||1529.6||1529.4|0
1727177840000|2024-09-24 11:37:20|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727177860000|2024-09-24 11:37:40||1529.8||1529.8||1529.8||1529.8|0
1727177870000|2024-09-24 11:37:50|1530.4|1529.4|1529.6|1529.2|1530.4|1529.4|1529.6|1529.2|709
1727177880000|2024-09-24 11:38:00|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|0
1727177890000|2024-09-24 11:38:10|||||||||1
1727177900000|2024-09-24 11:38:20|1529.6|1528.8|1529.6|1529|1529.6|1529|1529.6|1528.8|542
1727177910000|2024-09-24 11:38:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177930000|2024-09-24 11:38:50|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727177940000|2024-09-24 11:39:00|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727177950000|2024-09-24 11:39:10|1529.6||1529.8||1529.8||1529.6||0
1727177960000|2024-09-24 11:39:20|1529.6||1529.8||1529.8||1529.6||0
1727177970000|2024-09-24 11:39:30|||||||||66
1727177990000|2024-09-24 11:39:50|1529.6|1529.4|1529.6|1529.2|1529.6|1529.4|1529.6|1529.2|0
1727178000000|2024-09-24 11:40:00|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|366
1727178010000|2024-09-24 11:40:10|1528.8|1528.4|1529.6|1529|1529.6|1529|1528.8|1528.4|661
1727178020000|2024-09-24 11:40:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529|0
1727178030000|2024-09-24 11:40:30|1529.6|1529.4|1529.8|1529.4|1530|1529.4|1529.6|1529.4|0
1727178050000|2024-09-24 11:40:50|1530||1530||1530||1530||0
1727178060000|2024-09-24 11:41:00|1529.8||1530||1530||1529.8||0
1727178070000|2024-09-24 11:41:10|1529.8||1529.8||1529.8||1529.8||963
1727178080000|2024-09-24 11:41:20|1529.4|1529|1529.4|1529|1529.4|1529|1529.2|1528.8|1144
1727178090000|2024-09-24 11:41:30|1529.6|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727178100000|2024-09-24 11:41:40|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1727178110000|2024-09-24 11:41:50||1529.4||1529.2||1529.4||1529.2|0
1727178120000|2024-09-24 11:42:00|1530|1529.4|1529.8|1529.2|1530|1529.4|1529.8|1529.2|0
1727178130000|2024-09-24 11:42:10|1529.6|1528.8|1529.4|1528.8|1529.6|1528.8|1529.2|1528.8|299
1727178140000|2024-09-24 11:42:20|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|100
1727178150000|2024-09-24 11:42:30|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1727178160000|2024-09-24 11:42:40|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727178170000|2024-09-24 11:42:50|1529.2|1528.6|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|0
1727178180000|2024-09-24 11:43:00|1529.2||1529.4||1529.4||1529.2||0
1727178190000|2024-09-24 11:43:10|1529.2||1529.4||1529.4||1529.2||0
1727178200000|2024-09-24 11:43:20|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727178220000|2024-09-24 11:43:40|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727178240000|2024-09-24 11:44:00|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1727178260000|2024-09-24 11:44:20|1529.8||1529.8||1530||1529.8||0
1727178270000|2024-09-24 11:44:30|1529.6|1529.2|1529.2|1528.6|1529.6|1529.2|1529.2|1528.6|68
1727178280000|2024-09-24 11:44:40|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|1118
1727178290000|2024-09-24 11:44:50|1529.2||1529.2||1529.2||1529.2||0
1727178300000|2024-09-24 11:45:00|1529|1528|1528.6|1528|1529|1528|1528.2|1527.8|861
1727178340000|2024-09-24 11:45:40|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.4|1528|376
1727178350000|2024-09-24 11:45:50||1527.8||1528||1528||1527.8|0
1727178360000|2024-09-24 11:46:00|1528.2|1527.8|1528.4|1527.8|1528.4|1527.8|1527.8|1527.6|724
1727178370000|2024-09-24 11:46:10||1527.6||1527.8||1527.8||1527.6|0
1727178380000|2024-09-24 11:46:20|1528.2|1528|1528.4|1527.8|1528.4|1528|1528.2|1527.6|0
1727178390000|2024-09-24 11:46:30||1528||1528||1528||1527.8|0
1727178470000|2024-09-24 11:47:50|1528.2|1527.6|1528.4|1527.8|1528.4|1527.8|1528.2|1527.6|1815
1727178480000|2024-09-24 11:48:00|1528.2|1527.6|1528.2|1527.6|1528.2|1527.8|1528.2|1527.6|0
1727178490000|2024-09-24 11:48:10|1528||1528.2||1528.2||1528||0
1727178510000|2024-09-24 11:48:30|1528|1527.8|1528.4|1527.8|1528.4|1527.8|1528|1527.8|0
1727178520000|2024-09-24 11:48:40|1528.2||1528.4||1528.4||1528.2||0
1727178530000|2024-09-24 11:48:50|1528.2||1528.4||1528.4||1528.2||0
1727178540000|2024-09-24 11:49:00|1528.2|1527.6|1528.4|1527.8|1528.4|1527.8|1528.2|1527.6|0
1727178550000|2024-09-24 11:49:10|1528.2||1528.4||1528.4||1528.2||0
1727178560000|2024-09-24 11:49:20|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1727178570000|2024-09-24 11:49:30|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727178580000|2024-09-24 11:49:40|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727178590000|2024-09-24 11:49:50|1528.4|1527.8|1528.2|1527.6|1528.4|1527.8|1528|1527.6|0
1727178600000|2024-09-24 11:50:00|1528||1528||1528||1528||0
1727178620000|2024-09-24 11:50:20|1527.8|1527.2|1527.6|1527.2|1527.8|1527.4|1527.4|1527|963
1727178630000|2024-09-24 11:50:30|1527.8|1527.4|1528|1527.6|1528|1527.6|1527.8|1527.4|0
1727178640000|2024-09-24 11:50:40|1527.8|1527.4|1527.8|1527.2|1527.8|1527.4|1527.8|1527.2|719
1727178650000|2024-09-24 11:50:50|1528|1527.4|1528.2|1527.6|1528.2|1527.6|1528|1527.4|0
1727178660000|2024-09-24 11:51:00|1528.4|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.6|1405
1727178670000|2024-09-24 11:51:10|1528|1527.8|1528|1527.8|1528|1527.8|1528|1527.6|217
1727178680000|2024-09-24 11:51:20|1528.2|1528|1528.2|1527.8|1528.2|1528|1528.2|1527.8|1
1727178690000|2024-09-24 11:51:30|1528.6|1528|1529|1528.4|1529|1528.4|1528.6|1528|344
1727178700000|2024-09-24 11:51:40|1528.8||1528.6||1528.8||1528.6||1500
1727178710000|2024-09-24 11:51:50|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|441
1727178720000|2024-09-24 11:52:00|1528.2||1528.4||1528.4||1528.2||218
1727178730000|2024-09-24 11:52:10|1528.2|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.4|0
1727178740000|2024-09-24 11:52:20|1528.2|1527.8|1528.2|1527.6|1528.2|1527.8|1528.2|1527.6|0
1727178750000|2024-09-24 11:52:30|1528.4|1527.8|1528.4|1527.8|1528.4|1528|1528.4|1527.6|0
1727178760000|2024-09-24 11:52:40||1528||1528||1528||1527.8|0
1727178770000|2024-09-24 11:52:50||1527.8||1528||1528||1527.8|0
1727178780000|2024-09-24 11:53:00||1527.8||1527.8||1528||1527.8|0
1727178790000|2024-09-24 11:53:10|1528.8|1528|1528.8|1528.6|1528.8|1528.6|1528.8|1527.8|0
1727178800000|2024-09-24 11:53:20|1529|1528.8|1529.6|1529|1529.6|1529|1529|1528.6|0
1727178810000|2024-09-24 11:53:30|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1727178820000|2024-09-24 11:53:40||1529.2||1529||1529.2||1529|0
1727178830000|2024-09-24 11:53:50|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|1258
1727178850000|2024-09-24 11:54:10|1529.2|1528.8|1529.2|1528.6|1529.2|1528.8|1529.2|1528.6|0
1727178860000|2024-09-24 11:54:20|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727178870000|2024-09-24 11:54:30|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1727178910000|2024-09-24 11:55:10|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|114
1727178920000|2024-09-24 11:55:20|1528.6|1528.2|1527.8|1527.2|1528.6|1528.2|1527.8|1527.2|1461
1727178930000|2024-09-24 11:55:30|1527.6||1527.6||1527.6||1527.6||350
1727178940000|2024-09-24 11:55:40|1528.2|1527.4|1528.2|1527.8|1528.2|1527.8|1528.2|1527.4|149
1727178950000|2024-09-24 11:55:50|1528.4|1528|1528.2|1527.6|1528.4|1528|1528|1527.6|865
1727178960000|2024-09-24 11:56:00||1527.8||1527.8||1527.8||1527.8|0
1727178970000|2024-09-24 11:56:10||1527.6||1527.6||1527.8||1527.6|0
1727178980000|2024-09-24 11:56:20||1527.8||1527.6||1527.8||1527.6|0
1727178990000|2024-09-24 11:56:30|1528|1527.8|1528.2|1527.8|1528.2|1527.8|1528|1527.6|0
1727179010000|2024-09-24 11:56:50|1528||1528||1528||1528||0
1727179020000|2024-09-24 11:57:00||1527.6||1527.6||1527.6||1527.6|0
1727179030000|2024-09-24 11:57:10|1527.8|1527|1527.2|1526.6|1527.8|1527|1527.2|1526.6|0
1727179040000|2024-09-24 11:57:20|1527|1526.4|1527.2|1526.6|1527.2|1526.8|1527|1526.4|0
1727179050000|2024-09-24 11:57:30|1527||1527.2||1527.2||1527||0
1727179060000|2024-09-24 11:57:40|1527|1526|1526.6|1526.2|1527|1526.2|1526.6|1526|470
1727179070000|2024-09-24 11:57:50||1526.4||1526.2||1526.4||1526.2|1
1727179080000|2024-09-24 11:58:00|1526.8|1526.4|1527|1526.4|1527|1526.6|1526.8|1526.4|10
1727179090000|2024-09-24 11:58:10||1526.6||1526.6||1526.6||1526.6|0
1727179110000|2024-09-24 11:58:30|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|303
1727179120000|2024-09-24 11:58:40|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|89
1727179130000|2024-09-24 11:58:50|1526.6|1526|1526.8|1526.2|1526.8|1526.2|1526.6|1526|0
1727179140000|2024-09-24 11:59:00|1526.6|1526|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727179150000|2024-09-24 11:59:10|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|0
1727179160000|2024-09-24 11:59:20|1527|1526.4|1527.4|1526.8|1527.4|1526.8|1527|1526.4|0
1727179170000|2024-09-24 11:59:30|1527.2||1527.4||1527.4||1527.2||0
1727179180000|2024-09-24 11:59:40|1527.2|1527|1527.2|1526.8|1527.2|1527|1527.2|1526.8|327
1727179190000|2024-09-24 11:59:50|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.4|328
1727179200000|2024-09-24 12:00:00|1526.8||1527||1527||1526.8||0
1727179210000|2024-09-24 12:00:10|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|78
1727179220000|2024-09-24 12:00:20||1527.2||1526.8||1527.2||1526.8|0
1727179230000|2024-09-24 12:00:30|1527.8|1527|1527.8|1527.4|1527.8|1527.4|1527.8|1527|0
1727179240000|2024-09-24 12:00:40||1527.2||1527.2||1527.4||1527.2|0
1727179250000|2024-09-24 12:00:50|1528|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|0
1727179260000|2024-09-24 12:01:00|1527.8|1527.6|1527.8|1527.4|1528.2|1527.8|1527.8|1527.4|64
1727179270000|2024-09-24 12:01:10|1528|1527.6|1528|1527.4|1528|1527.6|1528|1527.4|0
1727179280000|2024-09-24 12:01:20||1527.6||1527.6||1527.6||1527.4|0
1727179290000|2024-09-24 12:01:30||1527.4||1527.4||1527.4||1527.4|0
1727179300000|2024-09-24 12:01:40|1528.2|1527.6|1528.2|1527.8|1528.2|1527.8|1528.2|1527.6|0
1727179310000|2024-09-24 12:01:50|1527.8|1527.6|1527.8|1527.4|1527.8|1527.6|1527.8|1527.4|178
1727179320000|2024-09-24 12:02:00|1527.6|1527.2|1527.6|1527|1527.6|1527.2|1527.6|1527|287
1727179330000|2024-09-24 12:02:10|1527.4|1527.2|1527.4|1527|1527.4|1527.2|1527.4|1527|0
1727179350000|2024-09-24 12:02:30|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|169
1727179360000|2024-09-24 12:02:40|1527|1526.4|1527|1526.4|1527|1526.6|1526.8|1526.4|378
1727179370000|2024-09-24 12:02:50||1526.6||1526.6||1526.6||1526.4|0
1727179380000|2024-09-24 12:03:00|1527.2|1526.4|1527.8|1527.4|1527.8|1527.4|1527.2|1526.4|494
1727179410000|2024-09-24 12:03:30||1527.2||1527.4||1527.4||1527.2|0
1727179420000|2024-09-24 12:03:40|1528|1527.8|1528|1527.4|1528.2|1527.8|1527.8|1527.4|1443
1727179430000|2024-09-24 12:03:50|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|0
1727179440000|2024-09-24 12:04:00||1527.8||1527.8||1527.8||1527.8|0
1727179450000|2024-09-24 12:04:10|1528.4|1528|1528.4|1528|1528.4|1528|1528.2|1527.8|111
1727179460000|2024-09-24 12:04:20|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|463
1727179470000|2024-09-24 12:04:30|1528.2|1527.8|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1727179480000|2024-09-24 12:04:40|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|452
1727179490000|2024-09-24 12:04:50|1527.6|1527|1527.8|1527.2|1527.8|1527.4|1527.6|1527|0
1727179500000|2024-09-24 12:05:00|1527.6|1527.4|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727179510000|2024-09-24 12:05:10|1527.6||1527.4||1527.8||1527.4||0
1727179520000|2024-09-24 12:05:20|1527.6||1527.6||1527.6||1527.6||0
1727179530000|2024-09-24 12:05:30|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|189
1727179550000|2024-09-24 12:05:50|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|298
1727179560000|2024-09-24 12:06:00|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|1527.6|1527.2|128
1727179570000|2024-09-24 12:06:10|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|307
1727179590000|2024-09-24 12:06:30||1527.2||1527.4||1527.4||1527.2|0
1727179600000|2024-09-24 12:06:40||1527.6||1527.4||1527.6||1527.4|0
1727179610000|2024-09-24 12:06:50|1528|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|7
1727179620000|2024-09-24 12:07:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|92
1727179630000|2024-09-24 12:07:10|1527.4|1527|1527.4|1527|1527.4|1527.2|1527.4|1527|0
1727179640000|2024-09-24 12:07:20|1527.6||1527.4||1527.6||1527.4||540
1727179650000|2024-09-24 12:07:30|1527.6|1527.2|1527.6|1527|1527.6|1527.2|1527.4|1527|0
1727179670000|2024-09-24 12:07:50|1527.4|1526.8|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1727179680000|2024-09-24 12:08:00|1527.4|1526.6|1527.2|1526.6|1527.4|1526.8|1527.2|1526.6|0
1727179690000|2024-09-24 12:08:10|1527|1526.8|1527.4|1526.8|1527.4|1526.8|1527|1526.8|0
1727179700000|2024-09-24 12:08:20|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|0
1727179710000|2024-09-24 12:08:30|1527.4|1526.6|1528.2|1527.6|1528.2|1527.6|1527.4|1526.6|395
1727179720000|2024-09-24 12:08:40|1528||1528.2||1528.2||1528||0
1727179740000|2024-09-24 12:09:00|1528.4|1527.8|1528.4|1528|1528.4|1528|1528.2|1527.8|0
1727179750000|2024-09-24 12:09:10|1528.2|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|1231
1727179760000|2024-09-24 12:09:20|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|0
1727179770000|2024-09-24 12:09:30|1528|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1727179780000|2024-09-24 12:09:40|1527.8|1527.6|1527.6|1527.2|1528|1527.6|1527.6|1527.2|684
1727179790000|2024-09-24 12:09:50|1527.4|1527|1527.6|1527.4|1527.6|1527.4|1527.4|1527|7
1727179800000|2024-09-24 12:10:00|1527.8|1527.6|1528|1527.4|1528.2|1527.6|1527.8|1527.4|0
1727179810000|2024-09-24 12:10:10|1527.8|1527.6|1527.8|1527.4|1528|1527.6|1527.8|1527.4|512
1727179820000|2024-09-24 12:10:20|1528|1527|1526.8|1526.4|1528|1527|1526.8|1526.4|356
1727179830000|2024-09-24 12:10:30|1526.4|1526.2|1527|1526.4|1527|1526.4|1526.4|1526|188
1727179840000|2024-09-24 12:10:40|1526.8|1526.6|1527.2|1526.8|1527.2|1526.8|1526.8|1526.6|9
1727179850000|2024-09-24 12:10:50|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|0
1727179860000|2024-09-24 12:11:00||1526.6||1526.4||1526.6||1526.4|0
1727179880000|2024-09-24 12:11:20|||||||||1250
1727179890000|2024-09-24 12:11:30|1526.6|1526|1526.6|1526|1526.6|1526|1526.6|1526|0
1727179900000|2024-09-24 12:11:40|1526.4||1526.4||1526.4||1526.4||0
1727179910000|2024-09-24 12:11:50||1525.8||1525.8||1526||1525.8|0
1727179920000|2024-09-24 12:12:00|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|1000
1727179930000|2024-09-24 12:12:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727179940000|2024-09-24 12:12:20|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|318
1727179950000|2024-09-24 12:12:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727179970000|2024-09-24 12:12:50|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|0
1727179980000|2024-09-24 12:13:00|1527.4|1526.8|1527.4|1527|1527.4|1527|1527.4|1526.8|312
1727180020000|2024-09-24 12:13:40|1527.8|1527.6|1527.6|1527.4|1527.8|1527.6|1527.6|1527.4|640
1727180040000|2024-09-24 12:14:00|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|1
1727180060000|2024-09-24 12:14:20|1528.4|1528|1528.8|1528.2|1528.8|1528.2|1528.4|1528|0
1727180070000|2024-09-24 12:14:30||1528.4||1528.4||1528.4||1528.4|0
1727180090000|2024-09-24 12:14:50|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.8|0
1727180110000|2024-09-24 12:15:10|1529.4|1529|1529.2|1529|1529.4|1529|1529.2|1529|851
1727180120000|2024-09-24 12:15:20|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1
1727180130000|2024-09-24 12:15:30|1529.4|1529|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727180140000|2024-09-24 12:15:40|1529.6||1529.6||1529.6||1529.4||0
1727180150000|2024-09-24 12:15:50|1529.4|1528|1528.4|1528|1529.4|1528|1528.4|1527.8|273
1727180160000|2024-09-24 12:16:00|1528.2|1527.8|1528.6|1528|1528.6|1528|1528.2|1527.6|617
1727180170000|2024-09-24 12:16:10|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|1528.4|1527.8|0
1727180190000|2024-09-24 12:16:30|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1727180200000|2024-09-24 12:16:40|1528|1527.4|1527.8|1527.4|1528|1527.4|1527.8|1527.4|0
1727180220000|2024-09-24 12:17:00|1528|1527.2|1528|1527.6|1528|1527.6|1528|1527.2|0
1727180230000|2024-09-24 12:17:10||1527.4||1527.4||1527.4||1527.4|0
1727180240000|2024-09-24 12:17:20|1528.2|1527.6|1528|1527.6|1528.2|1527.8|1528|1527.6|0
1727180250000|2024-09-24 12:17:30|1528.2|1527.8|1528.2|1527.6|1528.4|1527.8|1528.2|1527.6|0
1727180270000|2024-09-24 12:17:50|1528.6|1527.8|1528.8|1528.2|1528.8|1528.2|1528.6|1527.8|0
1727180280000|2024-09-24 12:18:00|1528.6||1528.8||1528.8||1528.6||0
1727180290000|2024-09-24 12:18:10|1528.6||1528.8||1528.8||1528.6||1
1727180300000|2024-09-24 12:18:20|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1529|1528.2|57
1727180310000|2024-09-24 12:18:30|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|0
1727180320000|2024-09-24 12:18:40|1529.2||1529.4||1529.4||1529.2||0
1727180340000|2024-09-24 12:19:00|1529.2|1529|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1727180350000|2024-09-24 12:19:10|1529.2|1529|1529.2|1529|1529.4|1529|1529|1529|1164
1727180360000|2024-09-24 12:19:20|1529.4|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1529.2|327
1727180370000|2024-09-24 12:19:30|1529.4|1529|1529.4|1529|1529.6|1529|1529.4|1529|702
1727180380000|2024-09-24 12:19:40|1528.8|1528.2|1528.8|1528.6|1528.8|1528.6|1528.8|1528.2|1209
1727180390000|2024-09-24 12:19:50|1529||1529||1529||1529||0
1727180400000|2024-09-24 12:20:00|1528.8||1529||1529||1528.8||0
1727180410000|2024-09-24 12:20:10||1528.8||1528.6||1528.8||1528.6|422
1727180450000|2024-09-24 12:20:50|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|709
1727180480000|2024-09-24 12:21:20|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|0
1727180490000|2024-09-24 12:21:30|1528.8|1528.4|1528.6|1528.4|1528.8|1528.4|1528.6|1528.4|1
1727180510000|2024-09-24 12:21:50|1528.8||1528.8||1528.8||1528.8||54
1727180520000|2024-09-24 12:22:00|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|686
1727180530000|2024-09-24 12:22:10||1528.2||1528||1528.2||1528|0
1727180540000|2024-09-24 12:22:20||1528.2||1528||1528.4||1528|0
1727180550000|2024-09-24 12:22:30|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|0
1727180560000|2024-09-24 12:22:40|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.4|1528|0
1727180570000|2024-09-24 12:22:50||1528||1528.2||1528.2||1528|0
1727180580000|2024-09-24 12:23:00||1528||1528.2||1528.2||1528|0
1727180600000|2024-09-24 12:23:20||1528.4||1528.2||1528.4||1528.2|274
1727180630000|2024-09-24 12:23:50|1528.4|1527.6|1528|1527.4|1528.6|1527.6|1528|1527.4|1132
1727180640000|2024-09-24 12:24:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727180650000|2024-09-24 12:24:10|1527.8|1527.4|1528.6|1528.2|1528.6|1528.2|1527.8|1527.4|0
1727180660000|2024-09-24 12:24:20||1528||1528||1528||1528|0
1727180670000|2024-09-24 12:24:30|1528.4|1528.2|1528.8|1528.2|1528.8|1528.2|1528.4|1528.2|231
1727180690000|2024-09-24 12:24:50|1528.6||1528.6||1528.8||1528.6||400
1727180700000|2024-09-24 12:25:00|1528.4|1528|1528.6|1528|1528.6|1528|1528.4|1528|908
1727180710000|2024-09-24 12:25:10|1528.4||1528.6||1528.6||1528.4||0
1727180720000|2024-09-24 12:25:20|1528.4|1528.2|1528.6|1528|1528.6|1528.2|1528.4|1528|0
1727180730000|2024-09-24 12:25:30|1528.4||1528.6||1528.6||1528.4||0
1727180740000|2024-09-24 12:25:40|1528.4||1528.6||1528.6||1528.4||0
1727180750000|2024-09-24 12:25:50|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.4|1528|0
1727180770000|2024-09-24 12:26:10|1528.6||1528.6||1528.6||1528.6||0
1727180790000|2024-09-24 12:26:30|1528.8|1528.2|1529.6|1529.2|1529.6|1529.4|1528.8|1528.2|2128
1727180800000|2024-09-24 12:26:40|1529.4|1529|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727180810000|2024-09-24 12:26:50|1529.6|1529.2|1529.8|1529.4|1530|1529.6|1529.6|1529.2|180
1727180820000|2024-09-24 12:27:00|1529.6|1529.6|1530|1529.8|1530|1529.8|1529.6|1529.6|1852
1727180830000|2024-09-24 12:27:10|1530.8|1530.4|1531|1530.6|1531|1530.8|1530.4|1530|3015
1727180840000|2024-09-24 12:27:20|1531.6|1530.8|1531.2|1530.6|1531.6|1531.2|1531.2|1530.6|732
1727180850000|2024-09-24 12:27:30|1531.6|1530.8|1531.8|1531.2|1532|1531.4|1531.6|1530.8|0
1727180860000|2024-09-24 12:27:40|1531.6|1530.6|1531.6|1531.2|1531.8|1531.4|1531|1530.6|1051
1727180870000|2024-09-24 12:27:50|1530.8|1530.4|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|1004
1727180880000|2024-09-24 12:28:00|1531|1530.6|1531.4|1531|1531.4|1531|1531|1530.4|378
1727180890000|2024-09-24 12:28:10|1531.6|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|0
1727180900000|2024-09-24 12:28:20||1531.4||1531||1531.4||1531|235
1727180910000|2024-09-24 12:28:30|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|281
1727180920000|2024-09-24 12:28:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.4|0
1727180930000|2024-09-24 12:28:50|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|2876
1727180940000|2024-09-24 12:29:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1727180950000|2024-09-24 12:29:10|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531.2|1530.6|0
1727180960000|2024-09-24 12:29:20|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|1592
1727180970000|2024-09-24 12:29:30|1531|1530|1531.2|1530.8|1531.2|1530.8|1531|1530|738
1727180980000|2024-09-24 12:29:40|1531.4|1530.6|1531.2|1531|1531.6|1531.2|1531|1530.6|321
1727180990000|2024-09-24 12:29:50|1531|1530.8|1531.2|1530.8|1531.4|1531|1531|1530.6|1225
1727181000000|2024-09-24 12:30:00|1531|1530.6|1529.6|1529.2|1531|1530.8|1529.6|1529.2|3708
1727181010000|2024-09-24 12:30:10|1530|1529.6|1530.4|1529.8|1530.4|1529.8|1530|1529.6|70
1727181020000|2024-09-24 12:30:20||1530||1530||1530||1530|0
1727181030000|2024-09-24 12:30:30|1530.6|1530.2|1532|1531.4|1532|1531.4|1530.6|1530.2|0
1727181040000|2024-09-24 12:30:40|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.6|1531.2|713
1727181050000|2024-09-24 12:30:50|1532|1531.4|1531.4|1531|1532|1531.4|1531.4|1531|544
1727181060000|2024-09-24 12:31:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.4|1531.4|1531|108
1727181070000|2024-09-24 12:31:10|1531.8|1531.4|1531.4|1530.8|1531.8|1531.4|1531.4|1530.8|2341
1727181080000|2024-09-24 12:31:20|1531.2|1531|1531|1530.6|1531.2|1531|1531|1530.6|47
1727181090000|2024-09-24 12:31:30|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|164
1727181100000|2024-09-24 12:31:40|1531.4|1531|1531.2|1530.8|1532|1531.6|1531.2|1530.6|2484
1727181110000|2024-09-24 12:31:50|1531||1531.2||1531.2||1531||0
1727181130000|2024-09-24 12:32:10|1531.4|1531.2|1532.4|1532|1532.4|1532|1531.4|1531.2|1210
1727181140000|2024-09-24 12:32:20|1532.6|1531.8|1532.2|1531.8|1532.8|1532.2|1532.2|1531.8|764
1727181150000|2024-09-24 12:32:30|1532.6|1532.2|1532|1531.8|1532.6|1532.2|1532|1531.8|1226
1727181160000|2024-09-24 12:32:40|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.4|1368
1727181170000|2024-09-24 12:32:50|1531.8|1531.4|1532|1531.4|1532|1531.4|1531.8|1531.4|563
1727181180000|2024-09-24 12:33:00|1531.8||1532||1532||1531.8||0
1727181200000|2024-09-24 12:33:20|1531.8|1531.6|1531.8|1531.4|1531.8|1531.6|1531.8|1531.4|0
1727181210000|2024-09-24 12:33:30|1531.2|1530.6|1530.4|1530|1531.2|1530.6|1530.4|1530|1963
1727181220000|2024-09-24 12:33:40|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|0
1727181240000|2024-09-24 12:34:00||1530.4||1530.4||1530.4||1530.4|0
1727181250000|2024-09-24 12:34:10|1530.6|1530.2|1530.4|1529.8|1530.6|1530.2|1530|1529.6|661
1727181260000|2024-09-24 12:34:20||1530||1530||1530||1530|0
1727181280000|2024-09-24 12:34:40||1530.2||1530||1530.2||1530|0
1727181290000|2024-09-24 12:34:50|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|0
1727181310000|2024-09-24 12:35:10|1530.4|1529.8|1530.8|1530.4|1530.8|1530.6|1530.4|1529.8|0
1727181320000|2024-09-24 12:35:20|1531|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.8|0
1727181330000|2024-09-24 12:35:30|1531.2|1531|1531.6|1531|1531.6|1531|1531.2|1531|0
1727181360000|2024-09-24 12:36:00|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|660
1727181370000|2024-09-24 12:36:10|1531.2|1530.6|1531|1530.4|1531.2|1530.6|1530.8|1530.2|79
1727181380000|2024-09-24 12:36:20|1531.2|1530.6|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|0
1727181390000|2024-09-24 12:36:30|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.8|660
1727181400000|2024-09-24 12:36:40|1531.2|1530.6|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727181410000|2024-09-24 12:36:50|1531.4|1530.8|1531|1530.6|1531.4|1530.8|1531|1530.6|1175
1727181420000|2024-09-24 12:37:00|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.6|1530.2|734
1727181430000|2024-09-24 12:37:10|1530.8|1530|1530.6|1530|1531|1530|1530.6|1530|0
1727181440000|2024-09-24 12:37:20|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727181450000|2024-09-24 12:37:30|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727181460000|2024-09-24 12:37:40|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|370
1727181470000|2024-09-24 12:37:50|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|0
1727181480000|2024-09-24 12:38:00|1531|1530.4|1531.2|1530.8|1531.2|1530.8|1531|1530.4|0
1727181490000|2024-09-24 12:38:10|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|0
1727181500000|2024-09-24 12:38:20|1531.8|1531.2|1531.8|1531.2|1531.8|1531.4|1531.8|1531|24
1727181510000|2024-09-24 12:38:30|1531.6||1531.8||1531.8||1531.6||0
1727181520000|2024-09-24 12:38:40||1531.4||1531.4||1531.4||1531.4|0
1727181530000|2024-09-24 12:38:50||1531.6||1531.6||1531.6||1531.6|0
1727181540000|2024-09-24 12:39:00|1531.6|1531.4|1531|1530.8|1531.8|1531.4|1531|1530.8|927
1727181550000|2024-09-24 12:39:10|1530.8|1530.6|1530.6|1530|1530.8|1530.6|1530.6|1530|0
1727181560000|2024-09-24 12:39:20||1530.2||1530.2||1530.2||1530.2|0
1727181570000|2024-09-24 12:39:30|1530.8|1530.4|1531|1530.4|1531|1530.6|1530.8|1530.4|450
1727181580000|2024-09-24 12:39:40|1530.8|1530.6|1531|1530.6|1531|1530.8|1530.8|1530.2|913
1727181590000|2024-09-24 12:39:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.4|1530.6|1530|2396
1727181600000|2024-09-24 12:40:00|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|178
1727181610000|2024-09-24 12:40:10|1530.8||1530.6||1530.8||1530.6||0
1727181620000|2024-09-24 12:40:20|1530.8||1530.8||1530.8||1530.6||0
1727181630000|2024-09-24 12:40:30|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.4|0
1727181640000|2024-09-24 12:40:40|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.6|1530.2|291
1727181650000|2024-09-24 12:40:50|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|82
1727181660000|2024-09-24 12:41:00|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|188
1727181670000|2024-09-24 12:41:10|1530.4||1530.4||1530.4||1530.4||0
1727181680000|2024-09-24 12:41:20|1530.2|1529.8|1529.8|1529.4|1530.2|1529.8|1529.8|1529.4|3242
1727181700000|2024-09-24 12:41:40|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727181730000|2024-09-24 12:42:10|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1528.8|1528.4|357
1727181740000|2024-09-24 12:42:20|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|0
1727181770000|2024-09-24 12:42:50|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.4|1527.8|676
1727181780000|2024-09-24 12:43:00|1528.4|1527.8|1528.4|1528|1528.6|1528|1528.4|1527.8|0
1727181790000|2024-09-24 12:43:10|1528.6|1527.8|1528.6|1528.2|1528.6|1528.2|1528.4|1527.8|0
1727181800000|2024-09-24 12:43:20||1528||1528||1528||1528|0
1727181810000|2024-09-24 12:43:30|1528.8|1528.2|1529|1528.6|1529|1528.6|1528.8|1528.2|0
1727181820000|2024-09-24 12:43:40|1529.4|1528.8|1529|1528.6|1529.4|1528.8|1529|1528.6|0
1727181840000|2024-09-24 12:44:00|1529.2|1528.8|1530|1529.4|1530|1529.4|1529.2|1528.8|1357
1727181850000|2024-09-24 12:44:10|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727181860000|2024-09-24 12:44:20|1529.6||1529.8||1529.8||1529.6||0
1727181870000|2024-09-24 12:44:30|1529.6||1529.8||1530||1529.6||0
1727181880000|2024-09-24 12:44:40|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|20
1727181890000|2024-09-24 12:44:50|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727181900000|2024-09-24 12:45:00|1529.6|1529|1529.4|1529|1529.6|1529|1529.4|1529|0
1727181910000|2024-09-24 12:45:10|1529.6||1529.6||1529.6||1529.4||0
1727181930000|2024-09-24 12:45:30||1529.2||1529||1529.2||1529|0
1727181960000|2024-09-24 12:46:00|1529.4||1529.6||1529.6||1529.4||327
1727181970000|2024-09-24 12:46:10||1529.2||1529.2||1529.2||1529.2|0
1727181980000|2024-09-24 12:46:20|||||||||73
1727181990000|2024-09-24 12:46:30|1529.4||1529.6||1529.6||1529.4||0
1727182000000|2024-09-24 12:46:40|1530|1529.6|1530.4|1530|1530.4|1530|1530|1529.6|527
1727182010000|2024-09-24 12:46:50|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|1
1727182020000|2024-09-24 12:47:00|1530.8||1530.8||1531||1530.8||0
1727182030000|2024-09-24 12:47:10|1531|1530.6|1531.4|1530.8|1531.4|1531|1531|1530.6|65
1727182040000|2024-09-24 12:47:20|1531.6|1531|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1727182050000|2024-09-24 12:47:30|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|0
1727182060000|2024-09-24 12:47:40|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.4|1530.8|0
1727182100000|2024-09-24 12:48:20||1531||1530.8||1531||1530.8|0
1727182110000|2024-09-24 12:48:30||1531||1530.8||1531||1530.8|0
1727182120000|2024-09-24 12:48:40|1531.2|1531|1531.2|1531|1531.2|1531|1531.2|1531|0
1727182130000|2024-09-24 12:48:50|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727182160000|2024-09-24 12:49:20||1531.6||1531.6||1531.6||1531.6|388
1727182170000|2024-09-24 12:49:30|1532||1532||1532||1532||0
1727182190000|2024-09-24 12:49:50|1532.2|1531.8|1531.4|1531|1532.2|1531.8|1531.4|1531|820
1727182200000|2024-09-24 12:50:00|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727182210000|2024-09-24 12:50:10|1531.2|1530.6|1531.2|1530.8|1531.2|1530.8|1531.2|1530.6|0
1727182220000|2024-09-24 12:50:20|1531|1530.6|1530.4|1530|1531|1530.6|1530.4|1530|0
1727182230000|2024-09-24 12:50:30|1530.8|1530.2|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727182240000|2024-09-24 12:50:40|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727182250000|2024-09-24 12:50:50|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727182260000|2024-09-24 12:51:00||1530.2||1530||1530.2||1530|0
1727182270000|2024-09-24 12:51:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1529.8|0
1727182280000|2024-09-24 12:51:20|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727182290000|2024-09-24 12:51:30||1530||1529.8||1530||1529.8|0
1727182300000|2024-09-24 12:51:40|1530.2||1530.2||1530.4||1530.2||0
1727182320000|2024-09-24 12:52:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727182330000|2024-09-24 12:52:10||1530.2||1530.2||1530.2||1530.2|0
1727182340000|2024-09-24 12:52:20||1530.4||1530.2||1530.4||1530.2|0
1727182360000|2024-09-24 12:52:40|1530.6||1530.6||1530.6||1530.6||0
1727182370000|2024-09-24 12:52:50|1530.8|1530.4|1531.4|1531|1531.6|1531|1530.8|1530.4|162
1727182380000|2024-09-24 12:53:00|1531.6|1531.4|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|718
1727182400000|2024-09-24 12:53:20|1531.6||1531.6||1531.6||1531.6||0
1727182420000|2024-09-24 12:53:40|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|348
1727182430000|2024-09-24 12:53:50|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|5
1727182440000|2024-09-24 12:54:00|1531.6|1531|1531.4|1531|1531.6|1531|1531.4|1530.8|0
1727182450000|2024-09-24 12:54:10||1530.8||1530.8||1530.8||1530.8|0
1727182460000|2024-09-24 12:54:20|1531.2|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727182480000|2024-09-24 12:54:40|1531.2|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|0
1727182490000|2024-09-24 12:54:50|1531.2||1531.4||1531.4||1531.2||0
1727182500000|2024-09-24 12:55:00|1531.2|1530.2|1530.6|1530|1531.2|1530.2|1530.4|1530|981
1727182510000|2024-09-24 12:55:10||1530.2||1530.2||1530.2||1530|0
1727182520000|2024-09-24 12:55:20|||||||||340
1727182540000|2024-09-24 12:55:40|1530.4|1530|1530.4|1530|1530.4|1530|1530.2|1530|285
1727182550000|2024-09-24 12:55:50|1530.6||1530.4||1530.6||1530.4||0
1727182560000|2024-09-24 12:56:00|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|0
1727182570000|2024-09-24 12:56:10|1530.6|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727182580000|2024-09-24 12:56:20|1530.6||1530.6||1530.6||1530.6||0
1727182600000|2024-09-24 12:56:40||1530.2||1530.2||1530.2||1530.2|66
1727182610000|2024-09-24 12:56:50|||||||||141
1727182630000|2024-09-24 12:57:10|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|526
1727182640000|2024-09-24 12:57:20|1530.2||1530.4||1530.4||1530.2||0
1727182650000|2024-09-24 12:57:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727182660000|2024-09-24 12:57:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727182700000|2024-09-24 12:58:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|222
1727182710000|2024-09-24 12:58:30|1530.4||1530.6||1530.6||1530.4||0
1727182720000|2024-09-24 12:58:40||1530.2||1530.2||1530.2||1530.2|0
1727182730000|2024-09-24 12:58:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.6|1530.4|0
1727182740000|2024-09-24 12:59:00|1530.6|1530.2|1530.6|1530|1530.8|1530.2|1530.4|1530|338
1727182750000|2024-09-24 12:59:10|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530|0
1727182760000|2024-09-24 12:59:20||1530.4||1530.4||1530.6||1530.4|403
1727182770000|2024-09-24 12:59:30||1530.2||1530.4||1530.4||1530.2|0
1727182780000|2024-09-24 12:59:40||1530.2||1530.2||1530.2||1530.2|0
1727182790000|2024-09-24 12:59:50|1530.6|1530|1530.6|1530|1530.8|1530.2|1530.4|1530|0
1727182800000|2024-09-24 13:00:00|1530.4|1530.2|1530|1529.8|1530.6|1530.2|1530|1529.8|327
1727182810000|2024-09-24 13:00:10||1529.6||1529.6||1529.6||1529.6|107
1727182820000|2024-09-24 13:00:20|1530.2||1530.2||1530.2||1530||0
1727182830000|2024-09-24 13:00:30|1530|1529.4|1529.6|1529|1530.2|1529.4|1529.6|1529|382
1727182840000|2024-09-24 13:00:40|1529.4||1529.4||1529.4||1529.4||500
1727182850000|2024-09-24 13:00:50|1529.6||1529.6||1529.6||1529.6||0
1727182860000|2024-09-24 13:01:00|1529.4||1529.6||1529.6||1529.4||0
1727182870000|2024-09-24 13:01:10|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1727182880000|2024-09-24 13:01:20|1530|1529.2|1530.2|1529.6|1530.2|1529.8|1530|1529.2|9
1727182890000|2024-09-24 13:01:30|1530|1529.8|1530.8|1530.2|1530.8|1530.2|1530|1529.8|0
1727182900000|2024-09-24 13:01:40|1530.4|1530.4|1530.4|1529.8|1530.6|1530.4|1530.4|1529.8|411
1727182910000|2024-09-24 13:01:50|1530.2|1529.6|1529.8|1529.2|1530.2|1529.6|1529.8|1529.2|74
1727182920000|2024-09-24 13:02:00||1529.4||1529.4||1529.4||1529.2|0
1727182930000|2024-09-24 13:02:10|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.4|0
1727182940000|2024-09-24 13:02:20|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|0
1727182990000|2024-09-24 13:03:10|1529.6|1529.2|1529.6|1529|1529.6|1529.2|1529.6|1529|20
1727183000000|2024-09-24 13:03:20|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529|0
1727183010000|2024-09-24 13:03:30||1529.4||1529.2||1529.4||1529.2|0
1727183030000|2024-09-24 13:03:50|1530|1529.4|1529.8|1529.2|1530|1529.6|1529.8|1529.2|295
1727183040000|2024-09-24 13:04:00|1529.6|1529.4|1529.8|1529.4|1530|1529.4|1529.6|1529.4|190
1727183050000|2024-09-24 13:04:10|1530|1529.2|1530|1529.6|1530|1529.6|1529.8|1529.2|331
1727183060000|2024-09-24 13:04:20|1530.2|1529.4|1530|1529.4|1530.2|1529.6|1530|1529.4|0
1727183070000|2024-09-24 13:04:30|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727183080000|2024-09-24 13:04:40||1529.4||1529.2||1529.4||1529.2|0
1727183090000|2024-09-24 13:04:50|1529.6||1529.6||1529.6||1529.6||0
1727183100000|2024-09-24 13:05:00|1529.4||1529.6||1529.6||1529.4||0
1727183120000|2024-09-24 13:05:20|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1727183130000|2024-09-24 13:05:30||1529.4||1529.4||1529.4||1529.4|0
1727183140000|2024-09-24 13:05:40|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727183150000|2024-09-24 13:05:50|1529.6|1529|1529.6|1529|1529.8|1529|1529.6|1529|0
1727183160000|2024-09-24 13:06:00|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727183170000|2024-09-24 13:06:10|1530|1529.4|1530|1529.6|1530|1529.8|1530|1529.4|517
1727183180000|2024-09-24 13:06:20||1529.4||1529.4||1529.4||1529.4|0
1727183190000|2024-09-24 13:06:30||1529.6||1529.6||1529.6||1529.6|0
1727183200000|2024-09-24 13:06:40||1529.4||1529.4||1529.6||1529.4|0
1727183210000|2024-09-24 13:06:50|1529.8|1529.6|1530.2|1529.8|1530.2|1529.8|1529.8|1529.6|0
1727183230000|2024-09-24 13:07:10|1530|1529.4|1530.2|1529.6|1530.2|1529.6|1530|1529.4|110
1727183240000|2024-09-24 13:07:20|1530||1530||1530.2||1530||0
1727183250000|2024-09-24 13:07:30||1529.4||1529.4||1529.6||1529.4|377
1727183270000|2024-09-24 13:07:50|1529.8|1529.6|1530.6|1530|1530.6|1530|1529.8|1529.6|118
1727183280000|2024-09-24 13:08:00|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727183290000|2024-09-24 13:08:10||1530.2||1530.2||1530.2||1530.2|0
1727183300000|2024-09-24 13:08:20|1530.4|1530|1530.6|1530|1530.6|1530|1530.4|1530|0
1727183310000|2024-09-24 13:08:30|1531|1530.2|1531.2|1530.6|1531.2|1530.6|1531|1530.2|0
1727183320000|2024-09-24 13:08:40|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1727183340000|2024-09-24 13:09:00|1531|1530.4|1531.4|1530.8|1531.4|1530.8|1531|1530.4|194
1727183350000|2024-09-24 13:09:10||1531||1530.8||1531||1530.8|0
1727183360000|2024-09-24 13:09:20|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.6|1531|0
1727183370000|2024-09-24 13:09:30||1531.2||1531||1531.2||1531|0
1727183380000|2024-09-24 13:09:40|1532|1531.4|1532|1531.6|1532.2|1531.6|1532|1531.4|2789
1727183390000|2024-09-24 13:09:50|1532.2||1532||1532.2||1532||89
1727183400000|2024-09-24 13:10:00|1532.2||1532||1532.2||1532||303
1727183410000|2024-09-24 13:10:10||1531.4||1531.4||1531.6||1531.4|0
1727183420000|2024-09-24 13:10:20|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1727183430000|2024-09-24 13:10:30|1531.6|1531.2|1531.8|1531.2|1531.8|1531.4|1531.6|1531.2|750
1727183440000|2024-09-24 13:10:40||1531.4||1531.2||1531.4||1531.2|0
1727183450000|2024-09-24 13:10:50|1531.6||1531.6||1531.6||1531.6||217
1727183460000|2024-09-24 13:11:00|1531.2|1530.8|1531.4|1530.8|1531.4|1531|1531.2|1530.8|104
1727183470000|2024-09-24 13:11:10|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.8|94
1727183480000|2024-09-24 13:11:20|1531.2||1531.4||1531.4||1531.2||0
1727183490000|2024-09-24 13:11:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|231
1727183500000|2024-09-24 13:11:40|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|326
1727183510000|2024-09-24 13:11:50|1531|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|0
1727183530000|2024-09-24 13:12:10|1531.4|1530.8|1530.8|1530.4|1531.4|1531|1530.8|1530.4|971
1727183540000|2024-09-24 13:12:20|1531||1531||1531||1531||0
1727183550000|2024-09-24 13:12:30|1530.8|1530|1530.6|1530|1530.8|1530|1530.4|1529.8|0
1727183560000|2024-09-24 13:12:40|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727183570000|2024-09-24 13:12:50|1530.2|1530|1530|1529.4|1530.2|1530|1529.8|1529.4|322
1727183580000|2024-09-24 13:13:00|1529.8||1530||1530||1529.8||0
1727183590000|2024-09-24 13:13:10|1529.8|1529.2|1529.8|1529.2|1530|1529.2|1529.8|1529.2|0
1727183600000|2024-09-24 13:13:20||1529.4||1529.2||1529.4||1529.2|0
1727183610000|2024-09-24 13:13:30||1529.4||1529.2||1529.4||1529.2|0
1727183620000|2024-09-24 13:13:40|1529.6||1529.8||1529.8||1529.6||0
1727183630000|2024-09-24 13:13:50||1529.4||1529.4||1529.4||1529.2|0
1727183640000|2024-09-24 13:14:00|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1727183650000|2024-09-24 13:14:10|1529.8|1529.4|1530.6|1530|1530.6|1530|1529.8|1529.4|651
1727183670000|2024-09-24 13:14:30|1530.4|1529.6|1530.4|1529.8|1530.4|1529.8|1530.2|1529.6|324
1727183690000|2024-09-24 13:14:50|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727183710000|2024-09-24 13:15:10|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1530|1529.6|0
1727183720000|2024-09-24 13:15:20|1530||1530.2||1530.2||1530||0
1727183730000|2024-09-24 13:15:30|1530||1530||1530||1530||0
1727183740000|2024-09-24 13:15:40||1529.4||1529.4||1529.4||1529.4|348
1727183750000|2024-09-24 13:15:50|1529.8|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|0
1727183820000|2024-09-24 13:17:00|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|11
1727183830000|2024-09-24 13:17:10|1530||1529.8||1530||1529.8||184
1727183850000|2024-09-24 13:17:30|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|0
1727183860000|2024-09-24 13:17:40||1529.6||1529.4||1529.6||1529.4|0
1727183870000|2024-09-24 13:17:50|1529.8|1529.6|1530|1529.4|1530|1529.6|1529.8|1529.4|0
1727183880000|2024-09-24 13:18:00|1529.8||1530||1530||1529.8||0
1727183890000|2024-09-24 13:18:10|1529.8||1529.8||1530||1529.8||0
1727183920000|2024-09-24 13:18:40|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|0
1727183930000|2024-09-24 13:18:50|1529.6|1529.2|1528.8|1528.4|1529.6|1529.2|1528.8|1528.4|525
1727183940000|2024-09-24 13:19:00|1528.6||1528.8||1528.8||1528.6||0
1727183950000|2024-09-24 13:19:10|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1727183960000|2024-09-24 13:19:20|1528.4|1528|1528.4|1528|1528.4|1528|1528.4|1528|0
1727183970000|2024-09-24 13:19:30|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727183980000|2024-09-24 13:19:40|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|0
1727183990000|2024-09-24 13:19:50||1527.6||1527.6||1527.6||1527.6|0
1727184000000|2024-09-24 13:20:00||1527.8||1527.8||1527.8||1527.8|0
1727184030000|2024-09-24 13:20:30|1528.4|1528|1528.4|1527.8|1528.4|1528|1528.4|1527.8|180
1727184040000|2024-09-24 13:20:40|1528.2|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.6|0
1727184050000|2024-09-24 13:20:50||1527.8||1527.6||1527.8||1527.6|0
1727184060000|2024-09-24 13:21:00|1528|1527.4|1528|1527.4|1528|1527.4|1528|1527.4|0
1727184070000|2024-09-24 13:21:10|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|0
1727184080000|2024-09-24 13:21:20|1527.6|1526.8|1527.2|1526.8|1527.6|1526.8|1527.2|1526.8|500
1727184090000|2024-09-24 13:21:30||1526.6||1526.6||1526.6||1526.6|0
1727184100000|2024-09-24 13:21:40|1527|1526.4|1527|1526.6|1527|1526.6|1527|1526.4|0
1727184110000|2024-09-24 13:21:50||1526.4||1526.6||1526.6||1526.4|0
1727184120000|2024-09-24 13:22:00|1527.2|1526.4|1527.4|1526.8|1527.4|1527|1527.2|1526.4|0
1727184140000|2024-09-24 13:22:20|1527.2|1526.6|1527|1526.4|1527.2|1526.6|1527|1526.4|0
1727184150000|2024-09-24 13:22:30|1526.8|1526.2|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1727184160000|2024-09-24 13:22:40|1526.6||1526.8||1526.8||1526.6||0
1727184170000|2024-09-24 13:22:50|1526.6||1526.8||1526.8||1526.6||0
1727184180000|2024-09-24 13:23:00|1526.6||1526.6||1526.8||1526.6||0
1727184210000|2024-09-24 13:23:30|1526.4|1525.2|1525.8|1525.2|1526.4|1525.4|1525.6|1525.2|1086
1727184220000|2024-09-24 13:23:40|1525.6|1525.4|1525.6|1525.2|1525.6|1525.4|1525.6|1525.2|303
1727184240000|2024-09-24 13:24:00|1525.8||1525.6||1525.8||1525.6||0
1727184250000|2024-09-24 13:24:10|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|494
1727184260000|2024-09-24 13:24:20|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|174
1727184280000|2024-09-24 13:24:40|1525|1525|1525|1524.6|1525.2|1525|1524.8|1524.4|224
1727184290000|2024-09-24 13:24:50|1525.2|1524.8|1525|1524.6|1525.2|1524.8|1525|1524.6|0
1727184300000|2024-09-24 13:25:00|1524.8|1524|1524.2|1523.8|1525|1524|1524.2|1523.8|468
1727184310000|2024-09-24 13:25:10|1524.4|1524|1524.4|1523.8|1524.4|1524|1524.4|1523.8|0
1727184320000|2024-09-24 13:25:20||1524||1524||1524||1524|0
1727184330000|2024-09-24 13:25:30|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1523.8|1523.2|387
1727184340000|2024-09-24 13:25:40|1524|1523.4|1524|1523.4|1524|1523.6|1524|1523.4|206
1727184350000|2024-09-24 13:25:50|1523.8||1523.8||1523.8||1523.8||419
1727184360000|2024-09-24 13:26:00|1523.6||1523.8||1523.8||1523.6||0
1727184370000|2024-09-24 13:26:10|1523.6||1523.8||1523.8||1523.6||41
1727184380000|2024-09-24 13:26:20|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1727184390000|2024-09-24 13:26:30|1523.4|1523.4|1524|1523.4|1524|1523.4|1523.4|1523.4|1370
1727184400000|2024-09-24 13:26:40|1523.8||1523.6||1523.8||1523.6||201
1727184410000|2024-09-24 13:26:50|1523.8||1523.6||1523.8||1523.6||0
1727184420000|2024-09-24 13:27:00|1523.8||1523.8||1523.8||1523.8||161
1727184430000|2024-09-24 13:27:10|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.8|1523.4|365
1727184440000|2024-09-24 13:27:20|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.6|1523.4|189
1727184450000|2024-09-24 13:27:30|1523.6||1523.6||1523.8||1523.6||0
1727184470000|2024-09-24 13:27:50|1523.8|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|0
1727184480000|2024-09-24 13:28:00|1523.8|1523.4|1524|1523.4|1524|1523.4|1523.8|1523.4|0
1727184490000|2024-09-24 13:28:10|1523.8|1523.6|1524|1523.8|1524|1523.8|1523.8|1523.6|0
1727184500000|2024-09-24 13:28:20|1523.8|1523.6|1524|1523.6|1524|1523.6|1523.8|1523.6|0
1727184520000|2024-09-24 13:28:40|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|401
1727184530000|2024-09-24 13:28:50||1523||1523.2||1523.2||1523|0
1727184540000|2024-09-24 13:29:00|1523.4|1523|1523.4|1523.2|1523.6|1523.2|1523.4|1523|0
1727184550000|2024-09-24 13:29:10|1523.6|1523|1523.4|1523|1523.6|1523.2|1523.2|1523|441
1727184560000|2024-09-24 13:29:20|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|124
1727184570000|2024-09-24 13:29:30|1523.4|1523|1523.4|1523|1523.6|1523|1523.2|1523|0
1727184600000|2024-09-24 13:30:00|1523.2|1523.2|1524.6|1524.2|1524.6|1524.2|1523.2|1522.6|960
1727184610000|2024-09-24 13:30:10|1524.8|1524|1524.4|1524|1524.8|1524.2|1524.4|1523.8|1117
1727184620000|2024-09-24 13:30:20|1524.6|1524.2|1524|1523.4|1525.2|1524.6|1523.8|1523.2|805
1727184630000|2024-09-24 13:30:30|1523.8|1523.2|1523.2|1522.6|1523.8|1523.2|1523|1522.6|327
1727184640000|2024-09-24 13:30:40|1523|1522.2|1522.6|1522.2|1523.2|1522.2|1522.6|1522.2|1870
1727184650000|2024-09-24 13:30:50|1522.4|1522|1521.6|1521.2|1522.4|1522|1521.6|1521|4000
1727184660000|2024-09-24 13:31:00|1522.2|1521.8|1521.6|1521.2|1522.2|1521.8|1521.6|1521.2|76
1727184670000|2024-09-24 13:31:10|1521.8|1521.6|1522.2|1521.8|1522.2|1521.8|1521.8|1521.4|178
1727184680000|2024-09-24 13:31:20|1522.4|1521.6|1522.6|1522.2|1522.6|1522.4|1522.2|1521.6|362
1727184690000|2024-09-24 13:31:30|1523|1522.4|1523|1522.4|1523|1522.4|1522.8|1522.4|85
1727184700000|2024-09-24 13:31:40|1522.8|1522.6|1523|1522.6|1523|1522.6|1522.6|1522.6|1865
1727184710000|2024-09-24 13:31:50|1523.2||1523||1523.2||1522.8||93
1727184720000|2024-09-24 13:32:00|1522.8||1523||1523||1522.8||0
1727184730000|2024-09-24 13:32:10|1523.2|1523|1523.8|1523.2|1523.8|1523.2|1523.2|1523|190
1727184740000|2024-09-24 13:32:20|1524|1523.4|1523.6|1523|1524.2|1523.6|1523.6|1523|778
1727184750000|2024-09-24 13:32:30|1523.4|1523.2|1524.2|1523.8|1524.8|1524.2|1523.4|1523.2|849
1727184760000|2024-09-24 13:32:40|1524|1523.4|1524.2|1523.6|1524.2|1523.6|1524|1523.4|0
1727184770000|2024-09-24 13:32:50|1524|1523.4|1524.2|1523.8|1524.2|1523.8|1524|1523.4|0
1727184780000|2024-09-24 13:33:00|1524|1523.6|1523.8|1523.2|1524|1523.6|1523.8|1523.2|0
1727184790000|2024-09-24 13:33:10|1523.6|1523.4|1523.8|1523.2|1524|1523.4|1523.6|1523.2|0
1727184800000|2024-09-24 13:33:20|1523.6|1523|1524.4|1523.8|1524.4|1523.8|1523.6|1523|0
1727184810000|2024-09-24 13:33:30|1524.2|1523.6|1524|1523.6|1524.2|1523.6|1523.8|1523.4|0
1727184820000|2024-09-24 13:33:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.2|0
1727184830000|2024-09-24 13:33:50||1523.6||1523.4||1523.6||1523.4|0
1727184840000|2024-09-24 13:34:00|1523.4|1523.2|1524|1523.6|1524|1523.6|1523.4|1523.2|851
1727184850000|2024-09-24 13:34:10|1524.2|1523.8|1524.4|1524|1524.4|1524|1524|1523.6|1004
1727184860000|2024-09-24 13:34:20|1524.8|1524.4|1524.6|1524|1525|1524.6|1524.4|1523.8|1059
1727184870000|2024-09-24 13:34:30|1524.4|1524.2|1524.4|1524|1524.8|1524.2|1524.2|1524|107
1727184890000|2024-09-24 13:34:50|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1727184900000|2024-09-24 13:35:00|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1523.8|261
1727184910000|2024-09-24 13:35:10|1524.6|1524.2|1525|1524.6|1525|1524.6|1524.6|1524.2|0
1727184920000|2024-09-24 13:35:20|1525.2||1525||1525.2||1524.8||0
1727184930000|2024-09-24 13:35:30|1525.2|1524.8|1525.4|1525.2|1525.4|1525.2|1525.2|1524.8|360
1727184940000|2024-09-24 13:35:40||1525||1525||1525.2||1525|320
1727184950000|2024-09-24 13:35:50|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1524.8|1524.4|319
1727184960000|2024-09-24 13:36:00|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|105
1727184970000|2024-09-24 13:36:10|1525.2|1525.2|1525.8|1525.2|1525.8|1525.4|1525.2|1525.2|1322
1727184980000|2024-09-24 13:36:20|1526|1525.4|1526.4|1526|1526.4|1526|1526|1525.4|318
1727184990000|2024-09-24 13:36:30|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|517
1727185000000|2024-09-24 13:36:40|1526.2|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|657
1727185010000|2024-09-24 13:36:50||1526||1526||1526.2||1526|0
1727185020000|2024-09-24 13:37:00||1526.2||1526||1526.2||1526|109
1727185030000|2024-09-24 13:37:10|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727185040000|2024-09-24 13:37:20|1526|1525.6|1525.8|1525.4|1526|1525.8|1525.8|1525.4|580
1727185050000|2024-09-24 13:37:30|1525.6|1525.2|1525.6|1525.2|1525.6|1525.4|1525.6|1525.2|0
1727185060000|2024-09-24 13:37:40|1525.8|1525.4|1526|1525.4|1526|1525.6|1525.8|1525.4|440
1727185070000|2024-09-24 13:37:50|1525.8||1525.8||1526||1525.8||0
1727185080000|2024-09-24 13:38:00|1526||1526||1526||1525.8||0
1727185090000|2024-09-24 13:38:10|1525.8||1525.8||1526||1525.8||0
1727185100000|2024-09-24 13:38:20|1526|1525.6|1526|1525.4|1526|1525.6|1525.8|1525.4|0
1727185110000|2024-09-24 13:38:30|1525.8|1524.8|1525.4|1524.8|1526|1524.8|1525.4|1524.8|300
1727185120000|2024-09-24 13:38:40|1525.6|1525|1525|1524.4|1525.6|1525|1524.8|1524.4|0
1727185130000|2024-09-24 13:38:50|1524.6|1524.6|1524.6|1524|1524.6|1524.6|1524.6|1524|1736
1727185140000|2024-09-24 13:39:00|1524.4|1523.8|1524.2|1523.8|1524.4|1523.8|1524.2|1523.6|493
1727185150000|2024-09-24 13:39:10||1524||1524||1524||1524|464
1727185160000|2024-09-24 13:39:20|1524|1523.6|1524|1523.4|1524|1523.6|1523.8|1523.2|12
1727185170000|2024-09-24 13:39:30||1523.6||1523.6||1523.6||1523.6|0
1727185180000|2024-09-24 13:39:40|1524.8|1523.8|1524.6|1524.2|1524.8|1524.2|1524.6|1523.8|195
1727185190000|2024-09-24 13:39:50|1524.8|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1727185200000|2024-09-24 13:40:00|1524.8|1523.8|1524.6|1524.2|1524.8|1524.2|1524.4|1523.8|51
1727185210000|2024-09-24 13:40:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|792
1727185220000|2024-09-24 13:40:20|1524|1523.2|1524.4|1524|1524.6|1524|1523.8|1523.2|727
1727185230000|2024-09-24 13:40:30|1524.6|1524.2|1525|1524.4|1525|1524.4|1524.6|1524.2|0
1727185240000|2024-09-24 13:40:40|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.6|0
1727185250000|2024-09-24 13:40:50|1525||1525||1525||1525||0
1727185260000|2024-09-24 13:41:00|1524.8|1524.2|1524.4|1524|1524.8|1524.2|1524.4|1523.8|36
1727185270000|2024-09-24 13:41:10|1524.2|1523.8|1524.6|1524|1524.6|1524|1524.2|1523.6|0
1727185280000|2024-09-24 13:41:20|1524.8|1524.2|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1727185290000|2024-09-24 13:41:30|1524.6|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1727185310000|2024-09-24 13:41:50|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|546
1727185320000|2024-09-24 13:42:00|1525.2||1525.2||1525.2||1525||0
1727185330000|2024-09-24 13:42:10|1525|1524|1524.2|1523.6|1525|1524|1524.2|1523.6|208
1727185340000|2024-09-24 13:42:20||1523.8||1523.8||1523.8||1523.8|0
1727185350000|2024-09-24 13:42:30|1524.8|1524|1524.8|1524.4|1525|1524.4|1524.8|1524|197
1727185360000|2024-09-24 13:42:40|1525.2|1524.6|1525.4|1524.8|1525.6|1525|1525.2|1524.6|153
1727185370000|2024-09-24 13:42:50|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1524.8|0
1727185380000|2024-09-24 13:43:00|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.6|0
1727185390000|2024-09-24 13:43:10|1525|1524.6|1524.8|1524.2|1525|1524.8|1524.8|1524.2|0
1727185400000|2024-09-24 13:43:20|1524.6|1524.6|1525.4|1525|1525.4|1525|1524.4|1524.6|358
1727185410000|2024-09-24 13:43:30|1525.6|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|0
1727185420000|2024-09-24 13:43:40|1525.4|1525.2|1525.4|1524.8|1525.6|1525.2|1525.4|1524.8|51
1727185430000|2024-09-24 13:43:50|1525.2|1525|1526|1525.4|1526|1525.6|1525.2|1525|6
1727185440000|2024-09-24 13:44:00|1526.2|1525.6|1525.6|1525.2|1526.2|1525.6|1525.6|1525.2|1959
1727185450000|2024-09-24 13:44:10|1525.8|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1525|535
1727185460000|2024-09-24 13:44:20|1525.2|1524.6|1525|1524.4|1525.2|1524.6|1524.8|1524.4|311
1727185470000|2024-09-24 13:44:30|1524.8||1524.8||1524.8||1524.8||0
1727185480000|2024-09-24 13:44:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|59
1727185490000|2024-09-24 13:44:50|1525.2|1524.8|1525.6|1525|1525.6|1525.2|1525.2|1524.8|0
1727185500000|2024-09-24 13:45:00|1525.4||1525.4||1525.6||1525.4||0
1727185510000|2024-09-24 13:45:10|1525.2|1524.8|1525.6|1525|1525.6|1525|1525.2|1524.8|0
1727185520000|2024-09-24 13:45:20|1525.8|1525.2|1525.8|1525.4|1526|1525.4|1525.8|1525|0
1727185530000|2024-09-24 13:45:30|1526||1525.8||1526||1525.8||0
1727185540000|2024-09-24 13:45:40|1526||1525.8||1526||1525.8||0
1727185550000|2024-09-24 13:45:50|1526.2|1525.6|1526.2|1525.8|1526.2|1525.8|1526.2|1525.6|0
1727185560000|2024-09-24 13:46:00|1526.4|1526|1526.6|1526|1526.6|1526.2|1526.4|1526|0
1727185570000|2024-09-24 13:46:10||1526.2||1526||1526.2||1526|582
1727185580000|2024-09-24 13:46:20||1526.2||1526.2||1526.2||1526|0
1727185590000|2024-09-24 13:46:30|1526.4|1526.4|1527|1526.4|1527|1526.4|1526.4|1526.4|838
1727185600000|2024-09-24 13:46:40|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.2|62
1727185610000|2024-09-24 13:46:50|1526.8|1526.4|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|597
1727185620000|2024-09-24 13:47:00|1526.6|1526|1525.8|1525.4|1526.6|1526|1525.6|1525.4|1964
1727185630000|2024-09-24 13:47:10|1526.2|1525.6|1526|1525.6|1526.2|1525.8|1526|1525.4|0
1727185640000|2024-09-24 13:47:20|1525.8|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1525|0
1727185650000|2024-09-24 13:47:30|1525.8|1525.4|1525.8|1525.4|1526|1525.6|1525.8|1525.4|772
1727185660000|2024-09-24 13:47:40|1526|1525.6|1526|1525.4|1526|1525.6|1526|1525.4|0
1727185670000|2024-09-24 13:47:50|1525.8|1525.6|1526.2|1525.6|1526.2|1525.6|1525.8|1525.6|0
1727185680000|2024-09-24 13:48:00|1526|1525.4|1526.2|1525.6|1526.2|1525.6|1526|1525.4|0
1727185690000|2024-09-24 13:48:10|1526|1525.4|1526|1525.4|1526|1525.6|1525.8|1525.4|21
1727185700000|2024-09-24 13:48:20|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727185710000|2024-09-24 13:48:30|1526.6|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1727185720000|2024-09-24 13:48:40|1526.4||1526.4||1526.6||1526.4||76
1727185730000|2024-09-24 13:48:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727185740000|2024-09-24 13:49:00|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.6|1526.2|0
1727185750000|2024-09-24 13:49:10|1526.8|1526.2|1526.2|1525.6|1526.8|1526.2|1526|1525.6|1019
1727185760000|2024-09-24 13:49:20|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727185780000|2024-09-24 13:49:40|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727185790000|2024-09-24 13:49:50|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727185800000|2024-09-24 13:50:00|1526.8|1526.2|1526.4|1526|1526.8|1526.2|1526.2|1525.8|0
1727185810000|2024-09-24 13:50:10|1526.6||1526.4||1526.6||1526.4||0
1727185830000|2024-09-24 13:50:30|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|11
1727185840000|2024-09-24 13:50:40|1526.4|1526|1526.4|1525.8|1526.6|1526|1526.2|1525.8|0
1727185850000|2024-09-24 13:50:50|1526.6|1526|1526.2|1525.8|1526.6|1526|1526.2|1525.8|28
1727185860000|2024-09-24 13:51:00||1525.6||1525.6||1525.6||1525.6|68
1727185870000|2024-09-24 13:51:10|1526|1525.8|1525.4|1525.2|1526|1525.8|1525.4|1525.2|71
1727185880000|2024-09-24 13:51:20|1525.6|1525|1525|1524.6|1525.6|1525|1525|1524.6|2625
1727185890000|2024-09-24 13:51:30|1524.8||1525||1525||1524.8||5460
1727185920000|2024-09-24 13:52:00|1525.2|1525|1525.2|1525|1525.2|1525|1525.2|1525|1
1727185930000|2024-09-24 13:52:10|1525.4|1525.2|1526|1525.4|1526|1525.4|1525.4|1525.2|400
1727185940000|2024-09-24 13:52:20|1526.2|1525.6|1526|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727185950000|2024-09-24 13:52:30|1526.2|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.4|76
1727185970000|2024-09-24 13:52:50||1526||1526||1526||1526|0
1727185980000|2024-09-24 13:53:00|1526.6|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|188
1727185990000|2024-09-24 13:53:10|1526.6|1526.4|1526.8|1526.2|1527|1526.4|1526.6|1526.2|0
1727186000000|2024-09-24 13:53:20|1526.6|1526.4|1527|1526.6|1527|1526.6|1526.6|1526.4|140
1727186010000|2024-09-24 13:53:30|1527.2||1527||1527.2||1527||15
1727186020000|2024-09-24 13:53:40|1526.6|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|435
1727186030000|2024-09-24 13:53:50|1526.6|1526|1526.6|1526|1526.8|1526|1526.6|1526|0
1727186040000|2024-09-24 13:54:00|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.2|1525.6|0
1727186050000|2024-09-24 13:54:10|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526.2|69
1727186060000|2024-09-24 13:54:20|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|0
1727186070000|2024-09-24 13:54:30|1526.6|1526|1526.6|1526|1526.8|1526.2|1526.4|1525.8|0
1727186080000|2024-09-24 13:54:40|1526.4|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1727186090000|2024-09-24 13:54:50|1526.4||1526.6||1526.6||1526.4||0
1727186100000|2024-09-24 13:55:00|1526.4|1525.8|1526.2|1525.6|1526.4|1525.8|1526.2|1525.6|250
1727186110000|2024-09-24 13:55:10|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|0
1727186120000|2024-09-24 13:55:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727186130000|2024-09-24 13:55:30|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|113
1727186140000|2024-09-24 13:55:40|1525.8||1525.8||1525.8||1525.8||0
1727186150000|2024-09-24 13:55:50|1525.6|1525.2|1525|1524.4|1525.6|1525.2|1525|1524.4|0
1727186170000|2024-09-24 13:56:10|1524.8|1524.6|1525.2|1524.6|1525.2|1524.6|1524.8|1524.6|663
1727186180000|2024-09-24 13:56:20|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|0
1727186190000|2024-09-24 13:56:30||1524.6||1524.6||1524.6||1524.6|0
1727186200000|2024-09-24 13:56:40|1525.2|1525|1525.4|1524.8|1525.6|1525|1525.2|1524.8|267
1727186210000|2024-09-24 13:56:50|1525.6|1525|1525.6|1525|1525.6|1525.2|1525.6|1525|0
1727186220000|2024-09-24 13:57:00|1525.4|1525.2|1525.4|1524.8|1525.4|1525.2|1525.4|1524.8|0
1727186230000|2024-09-24 13:57:10|1525.2||1525.2||1525.4||1525.2||80
1727186260000|2024-09-24 13:57:40|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|1524.8|1524.6|0
1727186270000|2024-09-24 13:57:50|1524.6|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524.2|6
1727186280000|2024-09-24 13:58:00||1524||1524||1524||1524|0
1727186300000|2024-09-24 13:58:20|1524.4||1524.2||1524.4||1524.2||3500
1727186310000|2024-09-24 13:58:30|1524|1523.8|1524.2|1523.8|1524.4|1523.8|1523.6|1523|2510
1727186320000|2024-09-24 13:58:40|1524.4|1524|1524.4|1523.8|1524.4|1524|1524.4|1523.8|12
1727186330000|2024-09-24 13:58:50||1524||1524||1524||1524|0
1727186370000|2024-09-24 13:59:30|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|10
1727186380000|2024-09-24 13:59:40|1524|1524|1524.2|1524|1524.2|1524|1524|1524|189
1727186390000|2024-09-24 13:59:50|1524.4|1524.4|1526|1525.4|1526.6|1525.8|1524.4|1524.4|1356
1727186400000|2024-09-24 14:00:00|1526.6|1525.6|1526.2|1525.6|1526.8|1525.8|1526.2|1525.4|124
1727186410000|2024-09-24 14:00:10|1525.8|1525.2|1523.6|1522.6|1525.8|1525.2|1523.6|1522.6|524
1727186420000|2024-09-24 14:00:20|1523.8|1522.8|1523|1522.4|1523.8|1522.8|1523|1522.2|324
1727186430000|2024-09-24 14:00:30|1522.8|1522.6|1522.4|1521.8|1522.8|1522.6|1522.4|1521.6|0
1727186440000|2024-09-24 14:00:40|1522.2|1521.6|1521.6|1521.2|1522.2|1521.8|1521.6|1521.2|211
1727186450000|2024-09-24 14:00:50|1521.4|1521|1521.2|1520.6|1521.6|1521.2|1520.8|1520.4|3536
1727186460000|2024-09-24 14:01:00|1521.6|1520.8|1521.8|1521.4|1521.8|1521.4|1521.6|1520.8|1654
1727186470000|2024-09-24 14:01:10|1521.6|1521.2|1522|1521.6|1522|1521.6|1521.6|1521.2|0
1727186480000|2024-09-24 14:01:20|1522.2|1521.8|1522.4|1521.8|1522.8|1522.4|1522.2|1521.6|343
1727186490000|2024-09-24 14:01:30|1522.2|1521.6|1522.2|1521.8|1522.4|1521.8|1522.2|1521.6|0
1727186500000|2024-09-24 14:01:40|1522|1521.6|1522.2|1521.6|1522.2|1521.8|1522|1521.4|0
1727186510000|2024-09-24 14:01:50|1522.4|1522|1522.4|1521.8|1522.4|1522|1522.2|1521.6|0
1727186520000|2024-09-24 14:02:00|1522.2|1521.6|1522.4|1522|1522.6|1522.2|1522.2|1521.6|737
1727186530000|2024-09-24 14:02:10|1522.2|1521.4|1521.6|1521.2|1522.2|1521.4|1521.6|1521.2|0
1727186540000|2024-09-24 14:02:20|1521.4|1521.8|1522|1521.4|1522.2|1521.8|1521.4|1521.4|7
1727186550000|2024-09-24 14:02:30|1522.2|1521.6|1522.4|1521.8|1522.4|1521.8|1522.2|1521.6|664
1727186560000|2024-09-24 14:02:40|1522|1521.6|1522.2|1521.6|1522.2|1521.6|1521.8|1521.2|0
1727186570000|2024-09-24 14:02:50|1522|1521.4|1522|1521.4|1522.4|1522|1522|1521.4|288
1727186580000|2024-09-24 14:03:00|1521.8|1521.2|1520.8|1520.2|1522|1521.2|1520.8|1520.2|1811
1727186590000|2024-09-24 14:03:10|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|0
1727186600000|2024-09-24 14:03:20|1520.6|1520.2|1520.8|1520.2|1520.8|1520.4|1520.6|1520.2|0
1727186610000|2024-09-24 14:03:30|1520.6|1519.6|1520.2|1519.6|1520.6|1519.6|1520|1519.6|471
1727186620000|2024-09-24 14:03:40|1520.4|1519.8|1520.6|1520.2|1520.6|1520.2|1520.4|1519.8|0
1727186630000|2024-09-24 14:03:50|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521|1520.4|0
1727186640000|2024-09-24 14:04:00|1521.8|1520.6|1522.2|1521.6|1522.2|1521.8|1521.8|1520.6|240
1727186650000|2024-09-24 14:04:10|1522|1521.4|1523|1522.4|1523|1522.4|1522|1521.4|100
1727186660000|2024-09-24 14:04:20|1522.8|1522.2|1523|1522.4|1523|1522.4|1522.8|1522.2|0
1727186670000|2024-09-24 14:04:30|1522.6|1522.2|1523.6|1523|1523.6|1523|1522.6|1522|0
1727186680000|2024-09-24 14:04:40|1523.4|1523.2|1523.4|1522.8|1523.8|1523.2|1523.2|1522.6|330
1727186690000|2024-09-24 14:04:50|1523.2|1522.6|1523|1522.4|1523.4|1523|1523|1522.4|0
1727186700000|2024-09-24 14:05:00|1522.8|1522.2|1522.4|1522|1522.8|1522.6|1522.4|1522|156
1727186710000|2024-09-24 14:05:10|1522.6|1522.2|1522.6|1522.2|1522.6|1522.4|1522.6|1522.2|0
1727186720000|2024-09-24 14:05:20|1522.4|1521.8|1522.6|1522.2|1522.6|1522.4|1522.4|1521.8|382
1727186730000|2024-09-24 14:05:30|1522.8|1522.4|1523.6|1523.2|1523.6|1523.2|1522.8|1522.4|308
1727186740000|2024-09-24 14:05:40|1523.4|1523|1523.4|1522.8|1523.6|1523.2|1523.4|1522.8|0
1727186750000|2024-09-24 14:05:50|1523.2|1522.4|1523.2|1522.6|1523.2|1522.6|1522.8|1522.4|0
1727186760000|2024-09-24 14:06:00|1523|1522.4|1522.8|1522.4|1523|1522.4|1522.8|1522.4|0
1727186770000|2024-09-24 14:06:10|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.4|1521.8|0
1727186780000|2024-09-24 14:06:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.6|1522.6|1522.2|220
1727186790000|2024-09-24 14:06:30|1523|1522.6|1524|1523.4|1524|1523.4|1523|1522.4|11
1727186800000|2024-09-24 14:06:40|1523.8|1523.6|1524|1523.6|1524.2|1523.8|1523.8|1523.4|2030
1727186810000|2024-09-24 14:06:50|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.8|1523.2|1
1727186820000|2024-09-24 14:07:00|1523.6||1523.8||1523.8||1523.6||0
1727186830000|2024-09-24 14:07:10|1524|1523.8|1524.4|1523.8|1524.6|1524|1524|1523.8|0
1727186840000|2024-09-24 14:07:20|1524.6|1524|1524.4|1524|1524.6|1524|1524.2|1523.8|0
1727186850000|2024-09-24 14:07:30|1524.2|1523.8|1524.6|1524.2|1524.6|1524.4|1524.2|1523.8|458
1727186860000|2024-09-24 14:07:40|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|1738
1727186870000|2024-09-24 14:07:50|1524.8|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.4|0
1727186880000|2024-09-24 14:08:00||1524.6||1524.6||1524.6||1524.6|0
1727186890000|2024-09-24 14:08:10|1524.6|1524.4|1525.2|1524.8|1525.2|1525|1524.6|1524.4|700
1727186900000|2024-09-24 14:08:20|1525.4|1524.6|1525.4|1525|1525.4|1525|1525.4|1524.6|20
1727186910000|2024-09-24 14:08:30|1524.4|1524|1523.8|1523.4|1524.4|1524|1523.8|1523.4|779
1727186920000|2024-09-24 14:08:40|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523|0
1727186930000|2024-09-24 14:08:50|||||||||1670
1727186940000|2024-09-24 14:09:00|1523.8|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|13
1727186950000|2024-09-24 14:09:10|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727186960000|2024-09-24 14:09:20|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.4|2859
1727186970000|2024-09-24 14:09:30|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|0
1727186980000|2024-09-24 14:09:40|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.6|1524.2|0
1727186990000|2024-09-24 14:09:50|1524.6|1524|1524.4|1524|1524.8|1524|1524.4|1524|110
1727187000000|2024-09-24 14:10:00|1524.6|1524.4|1524.8|1524.4|1524.8|1524.6|1524.4|1524.2|700
1727187010000|2024-09-24 14:10:10|1525|1524.6|1525|1524.4|1525|1524.6|1525|1524.4|0
1727187020000|2024-09-24 14:10:20|1525.2|1524.6|1525.6|1525.2|1525.6|1525.2|1525.2|1524.6|187
1727187030000|2024-09-24 14:10:30|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.4|0
1727187040000|2024-09-24 14:10:40||1525.8||1525.8||1525.8||1525.6|0
1727187050000|2024-09-24 14:10:50|1526.2|1526|1526.8|1526.4|1526.8|1526.4|1526.2|1526|1500
1727187070000|2024-09-24 14:11:10|1527|1526.6|1527.6|1527.2|1527.6|1527.2|1527|1526.6|146
1727187090000|2024-09-24 14:11:30|1527.4|1527|1527.2|1526.8|1527.4|1527|1527|1526.8|630
1727187100000|2024-09-24 14:11:40|1527|1527|1527.2|1526.8|1527.2|1527|1527|1526.8|0
1727187110000|2024-09-24 14:11:50|1527|1526.6|1527|1526.6|1527|1526.6|1526.4|1526|1389
1727187120000|2024-09-24 14:12:00|1526.8|1526.4|1525.8|1525.2|1526.8|1526.4|1525.8|1525.2|1837
1727187130000|2024-09-24 14:12:10|1525.4|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1524.8|1096
1727187140000|2024-09-24 14:12:20|1525.8|1525.2|1525.6|1525|1525.8|1525.4|1525.6|1525|0
1727187150000|2024-09-24 14:12:30|1525.4|1525.2|1525.2|1524.8|1525.4|1525.2|1525.2|1524.8|0
1727187160000|2024-09-24 14:12:40|1525.4|1525|1525.4|1524.8|1525.4|1525|1525.2|1524.8|194
1727187170000|2024-09-24 14:12:50|1525.2||1525.2||1525.2||1525.2||0
1727187190000|2024-09-24 14:13:10|1524.6|1524|1524.8|1524.2|1524.8|1524.4|1524.6|1524|316
1727187200000|2024-09-24 14:13:20|1525.2|1524.4|1525|1524.4|1525.2|1524.8|1524.8|1524.4|0
1727187210000|2024-09-24 14:13:30|1525.2|1524.6|1525.6|1525|1525.6|1525.2|1525.2|1524.6|0
1727187220000|2024-09-24 14:13:40|1525.4|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727187230000|2024-09-24 14:13:50|1525.2|1524.6|1524.8|1524.4|1525.2|1524.6|1524.6|1524.2|802
1727187240000|2024-09-24 14:14:00|1524.6|1524.6|1524.4|1524|1524.8|1524.6|1524.4|1524|370
1727187250000|2024-09-24 14:14:10|1524.6|1524.2|1525|1524.6|1525|1524.8|1524.6|1524.2|0
1727187260000|2024-09-24 14:14:20|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187270000|2024-09-24 14:14:30|1524.8|1524.8|1525|1524.4|1525|1524.8|1524.8|1524.2|0
1727187280000|2024-09-24 14:14:40|1524.8|1524.6|1524.8|1524.2|1524.8|1524.6|1524.6|1524.2|0
1727187290000|2024-09-24 14:14:50|1525|1524.4|1524.2|1524|1525|1524.6|1524.2|1524|339
1727187300000|2024-09-24 14:15:00|1524|1523.8|1524|1523.8|1524|1523.8|1523.6|1523.4|785
1727187310000|2024-09-24 14:15:10|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.2|1524|0
1727187320000|2024-09-24 14:15:20|1525|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187340000|2024-09-24 14:15:40|1524.8||1525||1525||1524.8||362
1727187350000|2024-09-24 14:15:50|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524|412
1727187360000|2024-09-24 14:16:00|1524.4|1524|1524|1523.6|1524.4|1524|1524|1523.6|1082
1727187370000|2024-09-24 14:16:10|1523.8|1523.4|1523.8|1523.4|1524|1523.4|1523.6|1523.4|1000
1727187380000|2024-09-24 14:16:20|1523.6|1523|1523.8|1523.2|1523.8|1523.4|1523.4|1523|469
1727187390000|2024-09-24 14:16:30|1523.6|1523|1523.6|1523.2|1523.8|1523.2|1523.6|1523|726
1727187400000|2024-09-24 14:16:40|1523.8|1523.4|1523.6|1523.2|1524|1523.6|1523.6|1523.2|0
1727187410000|2024-09-24 14:16:50|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|0
1727187420000|2024-09-24 14:17:00|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|0
1727187430000|2024-09-24 14:17:10|1524|1523.8|1523.8|1523.4|1524|1523.8|1523.6|1523.2|1154
1727187440000|2024-09-24 14:17:20|1524|1523.6|1523.4|1523|1524|1523.6|1523.4|1523|0
1727187450000|2024-09-24 14:17:30|1523.6|1523.2|1523.8|1523.4|1524|1523.6|1523.6|1523.2|880
1727187460000|2024-09-24 14:17:40|1524|1523.6|1523.8|1523.4|1524.2|1523.8|1523.8|1523.4|23
1727187470000|2024-09-24 14:17:50|1524|1523.6|1523.8|1523.6|1524|1523.6|1523.8|1523.4|0
1727187480000|2024-09-24 14:18:00|1524|1523.4|1523.6|1523|1524|1523.6|1523.6|1523|671
1727187490000|2024-09-24 14:18:10|1523.8|1523.2|1524|1523.8|1524|1523.8|1523.8|1523|91
1727187500000|2024-09-24 14:18:20|1523.8|1523.6|1524|1523.4|1524|1523.6|1523.6|1523.2|132
1727187510000|2024-09-24 14:18:30|1524.2|1523.6|1523.8|1523.4|1524.2|1523.8|1523.8|1523.4|0
1727187520000|2024-09-24 14:18:40|1524|1523.6|1524.6|1524.2|1524.6|1524.2|1524|1523.6|2
1727187530000|2024-09-24 14:18:50|1524.8|1524.4|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727187540000|2024-09-24 14:19:00|1525.2|1525|1525|1524.6|1525.4|1525|1525|1524.6|16
1727187550000|2024-09-24 14:19:10|1524.8||1525||1525||1524.8||158
1727187560000|2024-09-24 14:19:20|1524.4|1524.2|1524.2|1523.6|1524.4|1524.2|1524.2|1523.6|8
1727187570000|2024-09-24 14:19:30|1524|1523.2|1523.6|1523.2|1524|1523.4|1523.6|1523.2|439
1727187580000|2024-09-24 14:19:40|1524|1523.6|1523.6|1523.2|1524|1523.6|1523.6|1523.2|564
1727187590000|2024-09-24 14:19:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727187600000|2024-09-24 14:20:00|1524|1523.6|1526.2|1525.8|1526.2|1525.8|1523.8|1523.6|1166
1727187610000|2024-09-24 14:20:10|1526|1525.6|1525.8|1525.4|1526|1525.6|1525.6|1525.2|2038
1727187620000|2024-09-24 14:20:20||1525.2||1525.2||1525.4||1525.2|0
1727187630000|2024-09-24 14:20:30|1525.6|1525.4|1526.2|1525.8|1526.2|1525.8|1525.6|1525.2|0
1727187640000|2024-09-24 14:20:40|1526.6|1526|1526.6|1526|1526.6|1526.4|1526.4|1526|103
1727187650000|2024-09-24 14:20:50|1527|1526.2|1527|1526.4|1527|1526.6|1526.8|1526.2|0
1727187660000|2024-09-24 14:21:00|1526.8|1526|1526.2|1525.6|1526.8|1526.2|1526|1525.6|798
1727187670000|2024-09-24 14:21:10|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727187680000|2024-09-24 14:21:20|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.6|0
1727187690000|2024-09-24 14:21:30||1525.4||1525.6||1525.6||1525.4|0
1727187700000|2024-09-24 14:21:40|1526.2|1525.8|1526.4|1526|1526.4|1526|1526.2|1525.8|1638
1727187710000|2024-09-24 14:21:50|1526.2|1526.2|1526.4|1525.8|1527|1526.4|1526.2|1525.8|939
1727187720000|2024-09-24 14:22:00|1526.2|1525.6|1525.8|1525.4|1526.2|1525.6|1525.8|1525.2|0
1727187730000|2024-09-24 14:22:10|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727187740000|2024-09-24 14:22:20|1525.6|1524.8|1525.4|1524.8|1525.6|1524.8|1525.2|1524.8|0
1727187750000|2024-09-24 14:22:30|1525.2|1525|1525|1524.4|1525.4|1525|1525|1524.4|0
1727187760000|2024-09-24 14:22:40|1524.8|1524.2|1524.8|1524.2|1525|1524.2|1524.8|1524.2|0
1727187770000|2024-09-24 14:22:50|1525|1524.4|1525.6|1525.2|1525.6|1525.2|1525|1524.4|14
1727187780000|2024-09-24 14:23:00|1525.2|1524.8|1524.2|1523.8|1525.2|1524.8|1524.2|1523.8|0
1727187790000|2024-09-24 14:23:10|1524.4|1524|1524.8|1524.4|1524.8|1524.4|1524.4|1524|0
1727187800000|2024-09-24 14:23:20|1524.6|1524.2|1524.4|1523.8|1524.8|1524.4|1524.4|1523.8|0
1727187810000|2024-09-24 14:23:30|1524.6|1524|1525|1524.4|1525|1524.4|1524.4|1524|0
1727187820000|2024-09-24 14:23:40|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|0
1727187830000|2024-09-24 14:23:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1727187840000|2024-09-24 14:24:00|1524.4|1523.8|1524.8|1524.4|1524.8|1524.4|1524.2|1523.8|920
1727187850000|2024-09-24 14:24:10|1524.6|1524.2|1525.2|1524.8|1525.2|1524.8|1524.6|1524.2|0
1727187860000|2024-09-24 14:24:20|1525.4|1524.6|1525.4|1525|1525.4|1525|1525.4|1524.6|0
1727187870000|2024-09-24 14:24:30|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|10
1727187880000|2024-09-24 14:24:40|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727187890000|2024-09-24 14:24:50|1526.2|1525.8|1526|1525.4|1526.2|1525.8|1525.8|1525.2|0
1727187900000|2024-09-24 14:25:00|1525.8|1525.6|1526.6|1526|1526.8|1526.2|1525.8|1525.6|1317
1727187910000|2024-09-24 14:25:10|1526.4|1525.8|1525.8|1525.4|1526.4|1525.8|1525.8|1525.4|716
1727187920000|2024-09-24 14:25:20|1525.6|1525.2|1525.4|1525.2|1525.8|1525.2|1525.4|1525|200
1727187930000|2024-09-24 14:25:30|1525.6||1525.6||1525.6||1525.6||0
1727187940000|2024-09-24 14:25:40|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.2|1524.8|872
1727187950000|2024-09-24 14:25:50|1525.2|1525|1525.4|1524.8|1525.4|1525|1525.2|1524.8|0
1727187960000|2024-09-24 14:26:00|1525.6|1525|1525.4|1524.8|1525.6|1525.2|1525.4|1524.8|0
1727187970000|2024-09-24 14:26:10|1525.6|1525|1525.2|1524.8|1525.6|1525|1525.2|1524.8|0
1727187980000|2024-09-24 14:26:20|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.4|0
1727187990000|2024-09-24 14:26:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727188000000|2024-09-24 14:26:40|1524.6|1524|1524.6|1524.2|1524.6|1524.2|1524.6|1524|1000
1727188010000|2024-09-24 14:26:50||1524||1524||1524.2||1524|0
1727188020000|2024-09-24 14:27:00|1525|1524.2|1525|1524.6|1525|1524.6|1525|1524|838
1727188030000|2024-09-24 14:27:10|1525.2|1524.8|1525.6|1525|1525.8|1525.2|1525|1524.8|194
1727188040000|2024-09-24 14:27:20|1525.8|1525.2|1525.8|1525.2|1525.8|1525.4|1525.6|1525|0
1727188050000|2024-09-24 14:27:30|1525.6|1525|1525.2|1524.8|1525.6|1525|1525.2|1524.8|0
1727188060000|2024-09-24 14:27:40|1525.4|1524.6|1525.2|1524.6|1525.4|1524.6|1525|1524.6|0
1727188070000|2024-09-24 14:27:50|1525|1524.8|1525.8|1525.2|1525.8|1525.4|1525|1524.6|0
1727188080000|2024-09-24 14:28:00|1525.6|1525|1525.2|1524.8|1525.8|1525.2|1525.2|1524.8|0
1727188100000|2024-09-24 14:28:20|1525|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|0
1727188110000|2024-09-24 14:28:30|1524.8|1524.4|1524.8|1524.4|1524.8|1524.6|1524.8|1524.2|0
1727188120000|2024-09-24 14:28:40|1524.6|1524.2|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|0
1727188130000|2024-09-24 14:28:50|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1523.8|0
1727188140000|2024-09-24 14:29:00|1524.8|1524|1524.6|1524.2|1524.8|1524.6|1524.6|1524|1180
1727188150000|2024-09-24 14:29:10|1524.8|1524.4|1525.6|1525.2|1525.6|1525.2|1524.6|1524.2|5936
1727188160000|2024-09-24 14:29:20|1525.4|1525.4|1525.8|1525.4|1525.8|1525.4|1525.4|1525.4|0
1727188170000|2024-09-24 14:29:30|1526|1525.6|1526.2|1525.6|1526.2|1525.6|1525.8|1525.6|0
1727188180000|2024-09-24 14:29:40|1526|1525.8|1525.8|1525.6|1526.2|1525.8|1525.8|1525.6|192
1727188190000|2024-09-24 14:29:50|1526|1525.8|1526|1525.6|1526|1525.8|1526|1525.6|0
1727188200000|2024-09-24 14:30:00|1526.6|1525.8|1526.4|1525.8|1526.6|1526|1526.2|1525.8|911
1727188210000|2024-09-24 14:30:10|1526.2|1525.6|1526.2|1525.6|1526.4|1525.8|1526|1525.6|0
1727188220000|2024-09-24 14:30:20|1526|1525.8|1525.8|1525.4|1526.2|1525.8|1525.8|1525.4|370
1727188230000|2024-09-24 14:30:30|1526|1525.6|1525.6|1525.2|1526.2|1526|1525.6|1525.2|833
1727188240000|2024-09-24 14:30:40|1525.8|1525|1525|1524.4|1525.8|1525.2|1525|1524.4|1005
1727188250000|2024-09-24 14:30:50|1525.2|1524.6|1525|1524.4|1525.2|1524.8|1525|1524.4|0
1727188260000|2024-09-24 14:31:00|1525.2|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.4|0
1727188270000|2024-09-24 14:31:10|1525.4|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|1049
1727188280000|2024-09-24 14:31:20|1525.2|1524.8|1525.2|1524.6|1525.4|1525|1525.2|1524.6|1146
1727188290000|2024-09-24 14:31:30|1525|1524.8|1525.2|1524.8|1525.2|1524.8|1525|1524.8|0
1727188320000|2024-09-24 14:32:00|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|183
1727188330000|2024-09-24 14:32:10|1525.2|1524.8|1524.6|1524|1525.2|1524.8|1524.4|1524|469
1727188340000|2024-09-24 14:32:20|1524.4|1523.8|1524|1523.4|1524.6|1523.8|1524|1523.4|0
1727188350000|2024-09-24 14:32:30||1523.6||1523.4||1523.6||1523.4|0
1727188360000|2024-09-24 14:32:40|1523.8||1523.8||1524||1523.8||0
1727188370000|2024-09-24 14:32:50|1524.4|1523.8|1524|1523.6|1524.4|1523.8|1524|1523.6|194
1727188380000|2024-09-24 14:33:00|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.6|60
1727188390000|2024-09-24 14:33:10|1524.4|1523.8|1524.2|1523.8|1524.4|1524|1524.2|1523.8|0
1727188400000|2024-09-24 14:33:20|1524||1524.2||1524.2||1524||0
1727188410000|2024-09-24 14:33:30|1524||1524.2||1524.2||1524||0
1727188420000|2024-09-24 14:33:40|1524||1524||1524.2||1524||0
1727188430000|2024-09-24 14:33:50|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|1523.8|1523.2|0
1727188440000|2024-09-24 14:34:00|1523.6||1523.8||1523.8||1523.6||0
1727188450000|2024-09-24 14:34:10|1523.6|1523|1523|1522.6|1523.6|1523|1523|1522.4|1259
1727188470000|2024-09-24 14:34:30|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727188480000|2024-09-24 14:34:40|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1521.8|0
1727188490000|2024-09-24 14:34:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727188500000|2024-09-24 14:35:00|1522.4|1522|1522.6|1522.2|1522.6|1522.2|1522.2|1521.8|686
1727188510000|2024-09-24 14:35:10|1522.8|1522.4|1522.2|1521.6|1522.8|1522.4|1522.2|1521.6|831
1727188520000|2024-09-24 14:35:20|1522.4|1521.8|1522.4|1522|1522.4|1522.2|1522.4|1521.6|1
1727188530000|2024-09-24 14:35:30|1522.2|1522.2|1522.2|1521.6|1522.2|1522.2|1522.2|1521.6|2
1727188540000|2024-09-24 14:35:40|1522|1521.8|1521.8|1521.4|1522|1521.8|1521.6|1521.4|327
1727188550000|2024-09-24 14:35:50|1521.6|1521.2|1521.4|1520.8|1521.8|1521.2|1521.4|1520.8|0
1727188560000|2024-09-24 14:36:00|1521.6|1521|1521.6|1521|1521.6|1521.2|1521.6|1521|770
1727188570000|2024-09-24 14:36:10|1521.4||1521.6||1521.6||1521.4||0
1727188580000|2024-09-24 14:36:20|1521.4|1521.4|1521.8|1521.4|1521.8|1521.4|1521.4|1521.4|1522
1727188590000|2024-09-24 14:36:30|1521.6|1521.2|1521.6|1521.2|1521.8|1521.2|1521.4|1521.2|527
1727188600000|2024-09-24 14:36:40|1521.4|1521.4|1521.6|1521.2|1521.6|1521.4|1521.4|1521.2|0
1727188610000|2024-09-24 14:36:50|1521.4|1521|1521.4|1521|1521.6|1521|1521.2|1521|1636
1727188620000|2024-09-24 14:37:00|1521.2|1521.2|1521|1520.6|1521.4|1521.2|1521|1520.6|1724
1727188630000|2024-09-24 14:37:10|1520.8|1520|1520.2|1519.8|1521|1520|1520.2|1519.8|1247
1727188640000|2024-09-24 14:37:20||1520||1519.8||1520||1519.8|0
1727188650000|2024-09-24 14:37:30|1520.4|1520|1520.4|1520|1520.4|1520|1520.4|1519.8|43
1727188660000|2024-09-24 14:37:40|1520.6|1519.8|1520.2|1519.6|1520.6|1519.8|1520.2|1519.6|353
1727188670000|2024-09-24 14:37:50|1520|1519.4|1519.6|1519.2|1520|1519.4|1519.6|1519.2|262
1727188680000|2024-09-24 14:38:00|1519.4|1519.4|1519.8|1519.6|1519.8|1519.6|1519.4|1519.4|625
1727188690000|2024-09-24 14:38:10|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1727188700000|2024-09-24 14:38:20|1519.8|1519.6|1520.2|1519.6|1520.2|1519.8|1519.8|1519.6|1221
1727188710000|2024-09-24 14:38:30|1520|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|0
1727188720000|2024-09-24 14:38:40|1520.6|1520|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1727188730000|2024-09-24 14:38:50|1520.4|1520.4|1520.2|1520|1520.6|1520.4|1520.2|1520|1417
1727188740000|2024-09-24 14:39:00|1520|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|641
1727188750000|2024-09-24 14:39:10|1519.8|1519.8|1520.2|1519.6|1520.2|1519.8|1519.8|1519.6|190
1727188760000|2024-09-24 14:39:20||1519.8||1519.8||1519.8||1519.6|0
1727188770000|2024-09-24 14:39:30|1520|1519.6|1520.2|1519.6|1520.2|1519.8|1520|1519.6|0
1727188780000|2024-09-24 14:39:40|1520|1519.8|1519.8|1519.6|1520.2|1519.8|1519.6|1519.2|11422
1727188800000|2024-09-24 14:40:00|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|665
1727188810000|2024-09-24 14:40:10|1520|1519.6|1519.8|1519.6|1520|1519.6|1519.8|1519.6|0
1727188820000|2024-09-24 14:40:20|1520.2|1519.8|1520.4|1520|1520.4|1520|1520.2|1519.8|552
1727188830000|2024-09-24 14:40:30|1520.2|1519.8|1520.2|1520|1520.4|1520|1520.2|1519.8|842
1727188840000|2024-09-24 14:40:40|1520.4||1520.4||1520.4||1520.2||0
1727188850000|2024-09-24 14:40:50|1520.2||1520.4||1520.4||1520.2||0
1727188860000|2024-09-24 14:41:00|1520.8|1520.2|1521.6|1521.2|1521.6|1521.2|1520.8|1520.2|651
1727188870000|2024-09-24 14:41:10|1521.2|1521.4|1521.2|1520.8|1521.4|1521.4|1521.2|1520.8|306
1727188880000|2024-09-24 14:41:20|1521.4|1521|1521.4|1520.8|1521.4|1521|1521.4|1520.8|0
1727188890000|2024-09-24 14:41:30|1521.2|1520.6|1521.2|1520.8|1521.4|1520.8|1521.2|1520.6|0
1727188900000|2024-09-24 14:41:40|1521|1520.6|1521|1520.6|1521|1520.8|1521|1520.6|0
1727188920000|2024-09-24 14:42:00|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|390
1727188930000|2024-09-24 14:42:10|1521.4||1521.6||1521.6||1521.4||0
1727188940000|2024-09-24 14:42:20|1521.8|1521.4|1521.8|1521.2|1521.8|1521.4|1521.8|1521.2|0
1727188950000|2024-09-24 14:42:30|1521.6|1521.4|1521.8|1521.4|1521.8|1521.4|1521.6|1521.4|162
1727188960000|2024-09-24 14:42:40|1522.2|1521.6|1522.2|1521.8|1522.2|1521.8|1522.2|1521.6|299
1727188970000|2024-09-24 14:42:50|1522.6|1522|1522.6|1522.2|1522.6|1522.2|1522.6|1522|0
1727188980000|2024-09-24 14:43:00|1522.8|1522|1523.2|1522.6|1523.2|1522.6|1522.8|1522|321
1727188990000|2024-09-24 14:43:10|1523|1522.8|1522.8|1522.4|1523.2|1522.8|1522.8|1522.4|131
1727189000000|2024-09-24 14:43:20|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|242
1727189010000|2024-09-24 14:43:30|1522.8|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|2921
1727189030000|2024-09-24 14:43:50|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727189040000|2024-09-24 14:44:00|1523.2|1522.6|1523.2|1522.6|1523.2|1522.6|1523|1522.6|194
1727189050000|2024-09-24 14:44:10|1523.6|1523.2|1523.4|1523|1523.6|1523.2|1523.4|1523|356
1727189060000|2024-09-24 14:44:20|1523|1522.4|1523|1522.6|1523|1522.6|1522.8|1522.4|0
1727189070000|2024-09-24 14:44:30|1523.4|1522.8|1523.4|1523|1523.6|1523|1523.4|1522.8|0
1727189080000|2024-09-24 14:44:40|1523.2|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|0
1727189090000|2024-09-24 14:44:50|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|0
1727189100000|2024-09-24 14:45:00|1523.2|1522.4|1523|1522.4|1523.2|1522.6|1522.8|1522.4|0
1727189110000|2024-09-24 14:45:10|1522.8|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|0
1727189120000|2024-09-24 14:45:20|1523.4|1523|1523.4|1523|1523.8|1523.2|1523.4|1523|0
1727189130000|2024-09-24 14:45:30||1522.8||1522.8||1523||1522.8|0
1727189140000|2024-09-24 14:45:40|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1727189150000|2024-09-24 14:45:50|1523.6|1523.2|1523.6|1523|1523.8|1523.2|1523.4|1523|363
1727189160000|2024-09-24 14:46:00|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|8
1727189170000|2024-09-24 14:46:10|1523.4|1523|1523.6|1523|1523.6|1523|1523.4|1523|0
1727189180000|2024-09-24 14:46:20|1523.4|1523.2|1523.6|1523.4|1523.8|1523.4|1523.4|1523.2|299
1727189190000|2024-09-24 14:46:30|1523.8|1523.6|1524.4|1524.2|1524.6|1524.2|1523.8|1523.6|300
1727189200000|2024-09-24 14:46:40|1524.6||1524.4||1524.6||1524.4||0
1727189210000|2024-09-24 14:46:50|1524.6|1524.4|1524.4|1524.2|1524.6|1524.4|1524.4|1524.2|723
1727189220000|2024-09-24 14:47:00|1524.6||1524.6||1524.6||1524.4||0
1727189230000|2024-09-24 14:47:10|1524.4||1524.4||1524.6||1524.4||1
1727189240000|2024-09-24 14:47:20|1524.2|1524|1523.6|1523.4|1524.2|1524|1523.6|1523.4|304
1727189250000|2024-09-24 14:47:30|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.2|1522.8|236
1727189260000|2024-09-24 14:47:40|1523.2||1523.2||1523.4||1523.2||0
1727189270000|2024-09-24 14:47:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.4|239
1727189280000|2024-09-24 14:48:00|1522.8|1522.4|1522.6|1522|1523|1522.6|1522.6|1522|0
1727189290000|2024-09-24 14:48:10|1522.4|1522.2|1522.6|1522.2|1522.6|1522.4|1522.4|1522|0
1727189300000|2024-09-24 14:48:20|1522.4|1522.4|1523|1522.6|1523|1522.6|1522.4|1522.4|201
1727189310000|2024-09-24 14:48:30|1523.2|1522.8|1523.2|1522.6|1523.2|1522.8|1523.2|1522.6|0
1727189320000|2024-09-24 14:48:40|1523|1522.8|1523|1522.4|1523|1522.8|1523|1522.4|0
1727189330000|2024-09-24 14:48:50|1522.8|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.4|0
1727189340000|2024-09-24 14:49:00|1523||1523.2||1523.2||1523||0
1727189350000|2024-09-24 14:49:10|1523|1522.6|1522.8|1522.4|1523.2|1522.6|1522.6|1522.4|53
1727189360000|2024-09-24 14:49:20|1522.6|1522.2|1522.6|1522|1522.8|1522.2|1522.6|1522|403
1727189370000|2024-09-24 14:49:30|1522.4|1522.2|1522.6|1522.4|1522.6|1522.4|1522.4|1522.2|0
1727189380000|2024-09-24 14:49:40|1522.4|1522|1522.6|1522.4|1522.6|1522.4|1522.4|1522|22
1727189390000|2024-09-24 14:49:50|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|154
1727189400000|2024-09-24 14:50:00||1522.8||1522.6||1522.8||1522.6|0
1727189410000|2024-09-24 14:50:10|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|182
1727189420000|2024-09-24 14:50:20|1523|1522.8|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1727189440000|2024-09-24 14:50:40|1523.4|1523|1523.4|1523.2|1523.4|1523.2|1523.4|1523|409
1727189460000|2024-09-24 14:51:00|1523.2|1523|1523|1522.8|1523.2|1523|1523|1522.8|717
1727189470000|2024-09-24 14:51:10|1522.8|1522.6|1522.6|1522|1522.8|1522.6|1522.6|1522|799
1727189480000|2024-09-24 14:51:20||1522.2||1522.2||1522.2||1522.2|0
1727189500000|2024-09-24 14:51:40||1522.4||1522.4||1522.4||1522.4|0
1727189520000|2024-09-24 14:52:00|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522.2|785
1727189530000|2024-09-24 14:52:10|1522.4||1522.4||1522.4||1522.4||0
1727189540000|2024-09-24 14:52:20|||||||||133
1727189550000|2024-09-24 14:52:30|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|1522.6|1522.4|660
1727189560000|2024-09-24 14:52:40|1523|1522.8|1523.2|1523|1523.2|1523|1523|1522.6|203
1727189570000|2024-09-24 14:52:50|1523|1522.8|1523.2|1522.8|1523.4|1523.2|1523|1522.8|0
1727189580000|2024-09-24 14:53:00||1523||1522.8||1523||1522.8|0
1727189590000|2024-09-24 14:53:10||1523||1523||1523||1523|90
1727189600000|2024-09-24 14:53:20|||||||||230
1727189610000|2024-09-24 14:53:30|1523.4|1523.2|1523.4|1523|1523.4|1523.2|1523.4|1523|1206
1727189620000|2024-09-24 14:53:40|1523.2|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|0
1727189630000|2024-09-24 14:53:50|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1522.8|0
1727189640000|2024-09-24 14:54:00|1524|1522.8|1524|1523.6|1524|1523.6|1524|1522.8|11070
1727189650000|2024-09-24 14:54:10|1523.8||1524||1524||1523.8||0
1727189660000|2024-09-24 14:54:20|1523.6|1523.2|1523.6|1523|1523.6|1523.2|1523.6|1523|648
1727189670000|2024-09-24 14:54:30|1523.4|1523.2|1523.6|1523.2|1523.6|1523.2|1523.4|1523|0
1727189680000|2024-09-24 14:54:40|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727189690000|2024-09-24 14:54:50|1524.4|1523.6|1524.2|1523.8|1524.4|1524|1524|1523.6|15
1727189700000|2024-09-24 14:55:00|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524|1524|707
1727189710000|2024-09-24 14:55:10|1524.4||1524.4||1524.4||1524.4||0
1727189740000|2024-09-24 14:55:40|||||||||394
1727189770000|2024-09-24 14:56:10|1524|1523.8|1524|1523.6|1524.2|1523.8|1523.8|1523.6|1795
1727189780000|2024-09-24 14:56:20||1523.8||1523.8||1523.8||1523.8|0
1727189790000|2024-09-24 14:56:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|874
1727189800000|2024-09-24 14:56:40|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1727189810000|2024-09-24 14:56:50|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|234
1727189820000|2024-09-24 14:57:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.4|10
1727189830000|2024-09-24 14:57:10||1523.8||1523.8||1523.8||1523.8|0
1727189840000|2024-09-24 14:57:20|1524.6|1524|1524.8|1524.4|1525|1524.6|1524.6|1524|1856
1727189850000|2024-09-24 14:57:30|1524.6|1524.6|1525|1524.6|1525|1524.6|1524.6|1524.2|983
1727189860000|2024-09-24 14:57:40|1524.8|1524|1524.4|1524|1524.8|1524|1524.4|1524|634
1727189880000|2024-09-24 14:58:00||1524.2||1524.2||1524.2||1524.2|823
1727189890000|2024-09-24 14:58:10|1524.2|1524|1524.2|1524|1524.2|1524|1524.2|1524|302
1727189900000|2024-09-24 14:58:20|1524.4||1524.4||1524.4||1524.4||0
1727189910000|2024-09-24 14:58:30|1524.2||1524.2||1524.2||1524.2||0
1727189920000|2024-09-24 14:58:40|1524|1523.4|1524|1523.6|1524|1523.6|1524|1523.4|187
1727189930000|2024-09-24 14:58:50||1523.8||1523.6||1523.8||1523.6|0
1727189940000|2024-09-24 14:59:00|1523.8|1523.4|1523.6|1523.4|1524|1523.6|1523.6|1523.4|25
1727189950000|2024-09-24 14:59:10|1523.8|1523.6|1523.8|1523.4|1523.8|1523.6|1523.8|1523.4|376
1727189980000|2024-09-24 14:59:40|1523.6||1523.8||1523.8||1523.6||0
1727190000000|2024-09-24 15:00:00|1524|1523.6|1524|1523.6|1524|1523.8|1524|1523.6|663
1727190010000|2024-09-24 15:00:10|1523.8||1524||1524||1523.8||0
1727190020000|2024-09-24 15:00:20|1523.8||1523.8||1524||1523.8||0
1727190030000|2024-09-24 15:00:30|1524||1524||1524||1523.8||0
1727190040000|2024-09-24 15:00:40|1524.2|1523.8|1524.4|1524|1524.4|1524.2|1524.2|1523.6|1073
1727190050000|2024-09-24 15:00:50|1524.2|1523.8|1524.2|1524|1524.2|1524|1524|1523.6|2369
1727190060000|2024-09-24 15:01:00|1524.6|1524.2|1524.4|1524|1524.6|1524.2|1524.4|1524|0
1727190070000|2024-09-24 15:01:10||1523.8||1524||1524||1523.8|0
1727190080000|2024-09-24 15:01:20|1524.2|1523.8|1524.2|1523.8|1524.2|1524|1524.2|1523.6|505
1727190090000|2024-09-24 15:01:30||1523.6||1523.6||1523.8||1523.6|0
1727190100000|2024-09-24 15:01:40||1523.8||1523.8||1523.8||1523.8|0
1727190110000|2024-09-24 15:01:50|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.4|0
1727190130000|2024-09-24 15:02:10|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|0
1727190160000|2024-09-24 15:02:40|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|332
1727190170000|2024-09-24 15:02:50|1523.8|1523.4|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|877
1727190180000|2024-09-24 15:03:00|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1523|9
1727190190000|2024-09-24 15:03:10|1523.8|1523.4|1523.8|1523.6|1523.8|1523.6|1523.8|1523.4|311
1727190200000|2024-09-24 15:03:20|1524|1523.8|1524.6|1524.2|1524.6|1524.2|1524|1523.8|10
1727190210000|2024-09-24 15:03:30|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|270
1727190220000|2024-09-24 15:03:40|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.6|1524.4|0
1727190230000|2024-09-24 15:03:50|1524.6|1524.2|1524.8|1524.4|1524.8|1524.4|1524.6|1524.2|0
1727190240000|2024-09-24 15:04:00|1525|1524.6|1525.2|1524.8|1525.2|1524.8|1525|1524.6|1
1727190250000|2024-09-24 15:04:10||1525||1525||1525||1525|0
1727190260000|2024-09-24 15:04:20|||||||||416
1727190270000|2024-09-24 15:04:30||1524.8||1524.8||1524.8||1524.8|410
1727190290000|2024-09-24 15:04:50|1524.8|1524.4|1524.8|1524.2|1524.8|1524.4|1524.8|1524.2|0
1727190300000|2024-09-24 15:05:00|1524.6|1523.8|1524.2|1523.8|1524.6|1523.8|1524.2|1523.8|1417
1727190310000|2024-09-24 15:05:10|1524.4|1523.6|1524.4|1524|1524.4|1524.2|1524.4|1523.6|0
1727190320000|2024-09-24 15:05:20|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1727190330000|2024-09-24 15:05:30|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1523.8|504
1727190340000|2024-09-24 15:05:40|1524.4|1524.2|1524.6|1524.4|1524.6|1524.4|1524.4|1524.2|0
1727190350000|2024-09-24 15:05:50|1524.8|1524.8|1525|1524.8|1525|1524.8|1524.8|1524.8|1198
1727190360000|2024-09-24 15:06:00|1525.2|1525|1525.6|1525|1525.6|1525|1525.2|1525|852
1727190370000|2024-09-24 15:06:10||1525.2||1525.4||1525.4||1525.2|0
1727190380000|2024-09-24 15:06:20||1525.2||1525.2||1525.2||1525|488
1727190390000|2024-09-24 15:06:30|1525.8|1525.4|1526|1525.8|1526|1525.8|1525.8|1525.4|1018
1727190400000|2024-09-24 15:06:40|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1526|123
1727190420000|2024-09-24 15:07:00|1526.6|1526.2|1526.8|1526.4|1526.8|1526.4|1526.6|1526|108
1727190430000|2024-09-24 15:07:10|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727190440000|2024-09-24 15:07:20|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|205
1727190450000|2024-09-24 15:07:30|1526.4|1525.6|1525.8|1525.2|1526.4|1525.6|1525.8|1525.2|62
1727190460000|2024-09-24 15:07:40||1525.4||1525.4||1525.4||1525.4|0
1727190470000|2024-09-24 15:07:50|1526.2|1525.6|1526.4|1526|1526.4|1526|1526.2|1525.6|537
1727190480000|2024-09-24 15:08:00||1525.8||1526||1526||1525.8|0
1727190490000|2024-09-24 15:08:10||1525.8||1526||1526||1525.8|0
1727190500000|2024-09-24 15:08:20||1525.8||1525.8||1526||1525.8|0
1727190510000|2024-09-24 15:08:30|1526|1526|1525.8|1525.6|1526.2|1526|1525.8|1525.6|655
1727190520000|2024-09-24 15:08:40|||||||||29
1727190530000|2024-09-24 15:08:50||1525.4||1525.6||1525.6||1525.4|265
1727190540000|2024-09-24 15:09:00|||||||||994
1727190560000|2024-09-24 15:09:20|||||||||6
1727190580000|2024-09-24 15:09:40|1526|1525.8|1525.6|1525.4|1526|1525.8|1525.6|1525.2|2274
1727190590000|2024-09-24 15:09:50|1525.4|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|23
1727190600000|2024-09-24 15:10:00|1525.4|1524.8|1524.4|1524|1525.4|1524.8|1524.4|1524|3087
1727190610000|2024-09-24 15:10:10|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524|0
1727190620000|2024-09-24 15:10:20|1525|1524.4|1525.2|1525|1525.2|1525|1525|1524.4|2120
1727190630000|2024-09-24 15:10:30|1525.4|1524.8|1525.4|1525|1525.4|1525|1525.4|1524.8|0
1727190640000|2024-09-24 15:10:40||1525.2||1525||1525.2||1525|0
1727190650000|2024-09-24 15:10:50||1525.2||1525.2||1525.2||1525.2|0
1727190660000|2024-09-24 15:11:00||1525||1525||1525.2||1525|37
1727190680000|2024-09-24 15:11:20|1525.6|1525.2|1525.6|1525.4|1525.6|1525.4|1525.6|1525.2|359
1727190690000|2024-09-24 15:11:30|1526|1525.2|1526|1525.6|1526|1525.8|1525.8|1525.2|197
1727190700000|2024-09-24 15:11:40|1525.8|1525.4|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|0
1727190710000|2024-09-24 15:11:50|1525.6|1525.6|1526|1525.4|1526|1525.6|1525.6|1525.4|291
1727190720000|2024-09-24 15:12:00|1525.8|1525.6|1525.8|1525.4|1525.8|1525.6|1525.8|1525.4|0
1727190730000|2024-09-24 15:12:10|1526|1525.6|1526|1525.6|1526|1525.6|1525.8|1525.4|215
1727190740000|2024-09-24 15:12:20|1525.8|1525.2|1525.6|1525|1525.8|1525.4|1525.6|1525|0
1727190750000|2024-09-24 15:12:30|1525.4|1525.2|1525.6|1525.2|1525.6|1525.4|1525.4|1525|5268
1727190760000|2024-09-24 15:12:40|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.4|1525.2|532
1727190770000|2024-09-24 15:12:50|||||||||83
1727190780000|2024-09-24 15:13:00|1525.8|1525.4|1525.8|1525.2|1525.8|1525.4|1525.8|1525.2|0
1727190790000|2024-09-24 15:13:10|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1524.8|255
1727190800000|2024-09-24 15:13:20|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|438
1727190810000|2024-09-24 15:13:30|1525||1525||1525||1525||299
1727190820000|2024-09-24 15:13:40|1524.8|1524.6|1524.8|1524.2|1524.8|1524.6|1524.6|1524|16
1727190830000|2024-09-24 15:13:50|1524.6|1524.4|1524.6|1524.2|1524.6|1524.4|1524.6|1524.2|123
1727190840000|2024-09-24 15:14:00|1524.4|1524|1524.2|1523.6|1524.4|1524|1524.2|1523.6|0
1727190850000|2024-09-24 15:14:10|1524|1523.8|1523.8|1523.4|1524.2|1524|1523.8|1523.4|683
1727190860000|2024-09-24 15:14:20|1523.6|1523.2|1524.2|1523.6|1524.2|1523.8|1523.6|1523.2|814
1727190870000|2024-09-24 15:14:30|1524.6|1523.8|1524.6|1524|1524.6|1524|1524.6|1523.8|0
1727190880000|2024-09-24 15:14:40|1524.8|1524.2|1524.8|1524.4|1524.8|1524.4|1524.8|1524|794
1727190890000|2024-09-24 15:14:50||1524.6||1524.6||1524.6||1524.6|8
1727190900000|2024-09-24 15:15:00|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|791
1727190910000|2024-09-24 15:15:10|1524.8|1524.2|1524|1523.6|1524.8|1524.2|1524|1523.6|382
1727190920000|2024-09-24 15:15:20||1523.8||1523.8||1523.8||1523.6|546
1727190930000|2024-09-24 15:15:30|1524.2||1524.2||1524.2||1524.2||77
1727190940000|2024-09-24 15:15:40|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|1159
1727190950000|2024-09-24 15:15:50|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|0
1727190960000|2024-09-24 15:16:00|1524.2|1523.8|1524.2|1523.8|1524.2|1524.2|1524.2|1523.8|103
1727190970000|2024-09-24 15:16:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|333
1727190980000|2024-09-24 15:16:20||1524.2||1524||1524.2||1524|0
1727191010000|2024-09-24 15:16:50|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524.2|20
1727191020000|2024-09-24 15:17:00|1524.4|1524|1524.2|1523.8|1524.4|1524|1524.2|1523.8|47
1727191030000|2024-09-24 15:17:10|1524||1524||1524||1524||6
1727191050000|2024-09-24 15:17:30|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.4|762
1727191090000|2024-09-24 15:18:10|1524|1523.8|1524|1523.8|1524|1523.8|1524|1523.8|0
1727191100000|2024-09-24 15:18:20|1524.2|1524|1524.2|1523.8|1524.2|1524|1524|1523.6|0
1727191110000|2024-09-24 15:18:30|1524|1523.6|1524.2|1523.8|1524.2|1523.8|1524|1523.6|0
1727191120000|2024-09-24 15:18:40||1524||1524||1524||1524|250
1727191130000|2024-09-24 15:18:50|||||||||1397
1727191150000|2024-09-24 15:19:10|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.2|1524.2|143
1727191160000|2024-09-24 15:19:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|855
1727191170000|2024-09-24 15:19:30|1524.6||1524.6||1524.6||1524.6||464
1727191180000|2024-09-24 15:19:40||1524||1524||1524||1524|302
1727191190000|2024-09-24 15:19:50|1524.4|1524.2|1524.4|1524|1524.4|1524.2|1524.4|1524|0
1727191200000|2024-09-24 15:20:00|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|1033
1727191210000|2024-09-24 15:20:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1727191220000|2024-09-24 15:20:20|1524.2||1524.2||1524.4||1524.2||1573
1727191230000|2024-09-24 15:20:30|||||||||271
1727191250000|2024-09-24 15:20:50|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1095
1727191270000|2024-09-24 15:21:10|1524.6||1524.6||1524.6||1524.6||0
1727191280000|2024-09-24 15:21:20|1524.4||1524.4||1524.4||1524.4||0
1727191320000|2024-09-24 15:22:00|1524.2|1524|1523.8|1523.6|1524.2|1524|1523.8|1523.6|1762
1727191340000|2024-09-24 15:22:20|1524.2|1523.8|1524.2|1524|1524.2|1524|1524.2|1523.8|0
1727191360000|2024-09-24 15:22:40|||||||||328
1727191370000|2024-09-24 15:22:50|1524|1523.6|1524|1523.6|1524|1523.8|1524|1523.6|0
1727191380000|2024-09-24 15:23:00||1523.8||1523.8||1523.8||1523.8|2159
1727191390000|2024-09-24 15:23:10||1523.6||1523.8||1523.8||1523.6|191
1727191400000|2024-09-24 15:23:20|1524.2|1524|1524.2|1524|1524.2|1524|1524.2|1524|0
1727191430000|2024-09-24 15:23:50||1523.8||1524||1524||1523.8|1158
1727191490000|2024-09-24 15:24:50|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|3079
1727191510000|2024-09-24 15:25:10|1523.8|1523.4|1523.8|1523.6|1523.8|1523.6|1523.8|1523.4|975
1727191520000|2024-09-24 15:25:20|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|12
1727191530000|2024-09-24 15:25:30|1524.6|1524.4|1525|1524.6|1525|1524.8|1524.6|1524.4|182
1727191540000|2024-09-24 15:25:40|1524.8|1524.8|1525|1524.6|1525|1524.8|1524.8|1524.6|181
1727191570000|2024-09-24 15:26:10|1524.8||1525||1525||1524.8||0
1727191580000|2024-09-24 15:26:20|1524.8||1525||1525||1524.8||0
1727191590000|2024-09-24 15:26:30|1524.8||1524.8||1525||1524.8||0
1727191600000|2024-09-24 15:26:40|||||||||1799
1727191610000|2024-09-24 15:26:50|1524.6|1524.4|1524.8|1524.6|1524.8|1524.6|1524.6|1524.4|503
1727191620000|2024-09-24 15:27:00|||||||||41
1727191630000|2024-09-24 15:27:10|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|246
1727191640000|2024-09-24 15:27:20|1524.4|1524|1524.2|1524|1524.4|1524|1524.2|1524|232
1727191650000|2024-09-24 15:27:30|1524.4||1524.4||1524.4||1524.4||0
1727191660000|2024-09-24 15:27:40||1524.2||1524.2||1524.2||1524.2|0
1727191670000|2024-09-24 15:27:50||1524||1524.2||1524.2||1524|0
1727191680000|2024-09-24 15:28:00|1524.6||1524.6||1524.6||1524.6||606
1727191700000|2024-09-24 15:28:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.2|0
1727191710000|2024-09-24 15:28:30|1524.6||1524.8||1524.8||1524.6||362
1727191740000|2024-09-24 15:29:00|1524.6|1524.6|1525.6|1525.4|1525.6|1525.4|1524.6|1524.6|850
1727191750000|2024-09-24 15:29:10||1525.2||1525.4||1525.4||1525.2|3216
1727191760000|2024-09-24 15:29:20|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|1952
1727191770000|2024-09-24 15:29:30||1525.8||1525.8||1525.8||1525.8|0
1727191780000|2024-09-24 15:29:40|1525.6|1525.2|1526|1525.8|1526|1525.8|1525.6|1525.2|3904
1727191790000|2024-09-24 15:29:50||1525.6||1525.6||1525.6||1525.6|135
1727247620000|2024-09-25 07:00:20|1520|1519.2|1524.8|1522.8|1524.8|1522.8|1520|1519.2|1021
1727247630000|2024-09-25 07:00:30|1524.6|1523|1524.8|1523|1524.8|1523.2|1524.6|1522.8|0
1727247640000|2024-09-25 07:00:40|1524.6|1522.8|1524.6|1523|1524.8|1523.2|1524.6|1522.8|0
1727247650000|2024-09-25 07:00:50|1524.8|1522.8|1524.8|1523.2|1524.8|1523.2|1524.8|1522.8|0
1727247660000|2024-09-25 07:01:00|1524.6|1523|1521.2|1519.6|1524.6|1523|1521.2|1519.6|396
1727247670000|2024-09-25 07:01:10|1522.4|1519.8|1523.6|1521.8|1523.6|1522.2|1522.4|1519.8|214
1727247680000|2024-09-25 07:01:20|1523.4|1522.2|1523.6|1521.8|1523.6|1522.2|1523.4|1521.8|73
1727247690000|2024-09-25 07:01:30|1522.8|1522|1522.8|1522|1522.8|1522|1522.8|1521.8|0
1727247700000|2024-09-25 07:01:40|1522.6|1521.2|1523.4|1522|1523.4|1522|1522.6|1521.2|392
1727247710000|2024-09-25 07:01:50|1522.8|1521.4|1523.2|1521.8|1523.4|1521.8|1522.8|1521.2|95
1727247720000|2024-09-25 07:02:00|1523|1521.6|1522.6|1521.4|1523|1521.6|1522.6|1521.2|298
1727247730000|2024-09-25 07:02:10|1522.4|1521.2|1522.2|1521.2|1522.4|1521.2|1522.2|1521|97
1727247740000|2024-09-25 07:02:20||1521||1521.2||1521.2||1521|576
1727247750000|2024-09-25 07:02:30|1521.6|1521|1521.4|1520.2|1521.6|1521|1521.4|1520.2|580
1727247760000|2024-09-25 07:02:40|1521.6|1520.4|1521.2|1520.4|1521.6|1520.8|1521.2|1520.2|144
1727247770000|2024-09-25 07:02:50|1521.4|1520.2|1521.4|1520.4|1521.6|1521|1521.4|1520.2|0
1727247780000|2024-09-25 07:03:00|1521.6|1520.6|1522.2|1521.2|1522.6|1521.6|1521.6|1520.4|178
1727247790000|2024-09-25 07:03:10|1521.4|1520.4|1522.2|1521.6|1522.6|1522|1521.4|1520.4|584
1727247800000|2024-09-25 07:03:20|1522.6|1522|1522.6|1522|1522.6|1522|1522.2|1522|318
1727247810000|2024-09-25 07:03:30|1522.4|1521.6|1522|1521.2|1522.4|1521.6|1522|1521|196
1727247820000|2024-09-25 07:03:40||1521.4||1521||1521.4||1521|0
1727247830000|2024-09-25 07:03:50|1522.4|1521.2|1522|1521|1522.6|1521.8|1521.8|1520.8|122
1727247840000|2024-09-25 07:04:00|1521.8|1520.8|1520.2|1519.4|1521.8|1520.8|1520.2|1519.2|1149
1727247850000|2024-09-25 07:04:10|1520||1520||1520.2||1520||406
1727247860000|2024-09-25 07:04:20|1519.4|1519|1519.6|1519|1519.6|1519|1519.4|1519|90
1727247870000|2024-09-25 07:04:30|1519.4||1519.6||1519.6||1519.4||0
1727247880000|2024-09-25 07:04:40|1519.4|1519.2|1520|1519.2|1520|1519.2|1519.4|1519|555
1727247900000|2024-09-25 07:05:00|1521|1520.2|1520.8|1520|1522|1521.2|1520.8|1520|2314
1727247910000|2024-09-25 07:05:10|1521|1520.2|1520.4|1519.6|1522|1521|1520.4|1519.6|615
1727247920000|2024-09-25 07:05:20|1520.2|1519.4|1519.8|1519|1520.2|1519.4|1519.8|1519|0
1727247930000|2024-09-25 07:05:30|1519.6|1517.6|1519.8|1519|1519.8|1519|1518.6|1517.6|1299
1727247940000|2024-09-25 07:05:40|1519.6|1518.8|1519.6|1518.8|1519.8|1519|1519|1518.8|6200
1727247950000|2024-09-25 07:05:50|1519.4|1518.4|1519.6|1518.6|1519.6|1519|1519.4|1518.4|943
1727247960000|2024-09-25 07:06:00|1519.4|1518.8|1519.4|1518.4|1519.4|1519|1519.4|1518.4|0
1727247970000|2024-09-25 07:06:10|1519.2|1518.6|1518.6|1517.6|1519.4|1518.6|1518.6|1517.6|0
1727247980000|2024-09-25 07:06:20|1518.4|1517.8|1519.2|1518.6|1519.2|1518.6|1518.2|1517.4|0
1727247990000|2024-09-25 07:06:30|1519|1518.4|1519|1518.6|1519|1518.6|1519|1518.2|0
1727248000000|2024-09-25 07:06:40|1519.4|1518.4|1520|1519.4|1520|1519.4|1519.4|1518.2|1386
1727248010000|2024-09-25 07:06:50|1519.8|1519.6|1520.4|1519.6|1521|1520|1519.8|1518.8|3110
1727248020000|2024-09-25 07:07:00|1520.6|1519.8|1519.6|1518.8|1521.2|1520.4|1519.4|1518.6|2678
1727248030000|2024-09-25 07:07:10|1520|1519|1519.2|1518.6|1520.4|1519.6|1519.2|1518.6|0
1727248040000|2024-09-25 07:07:20|1520|1519.6|1520.4|1519.6|1520.4|1519.8|1519.8|1519.2|1086
1727248050000|2024-09-25 07:07:30||1519.4||1519.8||1519.8||1519.4|0
1727248060000|2024-09-25 07:07:40|1520.6|1519.6|1520.6|1520.2|1520.6|1520.2|1520.6|1519.4|34
1727248070000|2024-09-25 07:07:50|1520.2|1519.4|1519.2|1518.4|1520.2|1519.4|1519.2|1518.4|252
1727248080000|2024-09-25 07:08:00|1519|1518.6|1518|1517.2|1519|1518.6|1518|1517.2|741
1727248090000|2024-09-25 07:08:10|1517.8|1517.4|1516.6|1515.8|1518|1517.4|1516.4|1515.6|24071
1727248100000|2024-09-25 07:08:20|1517|1516.4|1516.8|1516|1517|1516.4|1516.8|1516|2684
1727248110000|2024-09-25 07:08:30||1516.2||1516.2||1516.2||1516.2|0
1727248120000|2024-09-25 07:08:40|1517.4|1516.4|1517.6|1516.8|1517.6|1517|1517.4|1516.4|2541
1727248130000|2024-09-25 07:08:50||1517||1516.8||1517.2||1516.8|0
1727248140000|2024-09-25 07:09:00|1517.8|1517|1518.6|1517.6|1518.6|1518|1517.8|1516.8|0
1727248150000|2024-09-25 07:09:10||1517.8||1517.8||1518||1517.6|0
1727248160000|2024-09-25 07:09:20||1518||1517.8||1518||1517.8|0
1727248170000|2024-09-25 07:09:30||1518||1518||1518||1517.8|0
1727248190000|2024-09-25 07:09:50|1519|1518.2|1519|1518.4|1519|1518.4|1519|1518.2|946
1727248200000|2024-09-25 07:10:00|1518.8|1518.2|1518.4|1517.4|1518.8|1518.2|1518|1517.2|500
1727248210000|2024-09-25 07:10:10|1518.2|1517.6|1518.4|1517.4|1518.4|1517.6|1518.2|1517.2|0
1727248220000|2024-09-25 07:10:20|1518|1517.2|1518.4|1517.8|1518.4|1517.8|1518|1517.2|0
1727248230000|2024-09-25 07:10:30|1518.2|1517.6|1518.4|1517.6|1518.4|1518|1518.2|1517.4|0
1727248240000|2024-09-25 07:10:40|1518.2|1517.4|1518.4|1517.6|1518.6|1517.8|1518.2|1517.2|537
1727248250000|2024-09-25 07:10:50|1518|1517.2|1517|1516.6|1518|1517.2|1517|1516.6|1000
1727248260000|2024-09-25 07:11:00|1517.4||1517.4||1517.4||1517.4||754
1727248270000|2024-09-25 07:11:10|1517.2|1516.8|1517.2|1516.6|1517.2|1516.8|1517|1516.6|0
1727248280000|2024-09-25 07:11:20||1516.8||1516.6||1516.8||1516.6|0
1727248290000|2024-09-25 07:11:30|1517.4||1517.2||1517.4||1517.2||0
1727248310000|2024-09-25 07:11:50|1517||1517.2||1517.2||1517||0
1727248320000|2024-09-25 07:12:00|1517||1517.2||1517.2||1517||0
1727248330000|2024-09-25 07:12:10|1517|1515.8|1516.8|1516|1517|1516.2|1516.6|1515.8|0
1727248340000|2024-09-25 07:12:20|1516.6|1515.8|1516.4|1515.6|1516.6|1515.8|1516.4|1515.6|0
1727248350000|2024-09-25 07:12:30||1515.8||1515.6||1515.8||1515.6|0
1727248360000|2024-09-25 07:12:40|1516.2|1515.4|1516.2|1515.8|1516.2|1515.8|1516|1515.2|129
1727248370000|2024-09-25 07:12:50|1516|1516|1516.2|1515.8|1516.4|1516|1516|1515.8|500
1727248380000|2024-09-25 07:13:00|1516|1515.6|1515.8|1515|1516|1515.6|1515.8|1515|635
1727248390000|2024-09-25 07:13:10|1515.6|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|0
1727248410000|2024-09-25 07:13:30|1516.2|1515.6|1514.8|1514|1516.2|1515.8|1514.8|1514|2551
1727248420000|2024-09-25 07:13:40|1515||1514.8||1515||1514.8||0
1727248430000|2024-09-25 07:13:50|1514.6|1513.8|1513|1512.6|1514.8|1513.8|1513|1512.6|6464
1727248440000|2024-09-25 07:14:00|1512.8|1512.2|1512.6|1512|1512.8|1512.2|1512.6|1512|0
1727248450000|2024-09-25 07:14:10|1512.4|1511.6|1512|1511.6|1512.4|1511.6|1512|1511.6|2500
1727248460000|2024-09-25 07:14:20|1511.8|1511.2|1511.6|1511|1511.8|1511.2|1511.6|1510.6|100
1727248470000|2024-09-25 07:14:30|1511.4|1510.8|1511.2|1510.6|1511.6|1510.8|1511.2|1510.6|0
1727248480000|2024-09-25 07:14:40|1511.4|1510.8|1511|1510.6|1511.4|1510.8|1511|1510.6|0
1727248490000|2024-09-25 07:14:50|1510.8|1510.2|1510.2|1509.4|1510.8|1510.2|1510.2|1509.2|759
1727248500000|2024-09-25 07:15:00|1510|1509.6|1511.6|1511|1511.6|1511|1510|1509.4|0
1727248510000|2024-09-25 07:15:10|1512.6|1511.2|1512.6|1512|1512.6|1512.2|1512.4|1511.2|0
1727248520000|2024-09-25 07:15:20|1512.4|1512.2|1511.6|1511|1512.6|1512.2|1511.6|1511|65
1727248530000|2024-09-25 07:15:30||1511.2||1510.8||1511.2||1510.8|0
1727248540000|2024-09-25 07:15:40|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1510.8|847
1727248550000|2024-09-25 07:15:50|1511.4|1510.8|1511.2|1510.6|1511.4|1511|1511.2|1510.4|917
1727248560000|2024-09-25 07:16:00|1511.4|1510.8|1510.6|1510|1511.4|1510.8|1510.6|1509.8|0
1727248570000|2024-09-25 07:16:10|1512.2|1510.2|1512.2|1511.2|1512.2|1512|1511.8|1510.2|13
1727248580000|2024-09-25 07:16:20|1512|1510.8|1512|1511|1512.2|1511.4|1511.8|1510.8|0
1727248590000|2024-09-25 07:16:30|1511.8|1511.2|1511.8|1510.8|1511.8|1511.4|1511.8|1510.8|122
1727248600000|2024-09-25 07:16:40|1511.6|1510.6|1510.4|1509.8|1511.6|1511|1510.4|1509.8|250
1727248610000|2024-09-25 07:16:50|1510.6|1509.6|1511|1510.4|1511|1510.6|1510.6|1509.6|827
1727248620000|2024-09-25 07:17:00|1510.8|1510.6|1511|1510.2|1511|1510.6|1510.8|1510.2|0
1727248630000|2024-09-25 07:17:10|1510.8|1510|1511|1510.4|1511|1510.6|1510.8|1510|44
1727248640000|2024-09-25 07:17:20||1510.2||1510.4||1510.4||1510|1500
1727248650000|2024-09-25 07:17:30|1510.8|1510.2|1511|1510.8|1511|1510.8|1510.8|1510.2|1500
1727248660000|2024-09-25 07:17:40|1511.6|1510.6|1511.6|1511.2|1511.6|1511.2|1511.4|1510.6|0
1727248670000|2024-09-25 07:17:50|1512|1511.4|1512.2|1511.6|1512.2|1511.6|1512|1511.4|1500
1727248680000|2024-09-25 07:18:00|1512|1511.4|1513.4|1512.8|1513.4|1512.8|1511.8|1511.4|178
1727248690000|2024-09-25 07:18:10|1513.8|1513|1514.4|1513.6|1514.4|1513.6|1513.8|1513|0
1727248700000|2024-09-25 07:18:20||1513.8||1513.8||1514||1513.8|0
1727248710000|2024-09-25 07:18:30|1514.8|1514.2|1515.8|1515.2|1516|1515.2|1514.8|1514.2|0
1727248720000|2024-09-25 07:18:40|1515.6|1514.8|1515|1514.2|1515.6|1514.8|1515|1514.2|200
1727248730000|2024-09-25 07:18:50|1514.8|1514|1514.6|1514|1515|1514.2|1514.6|1514|653
1727248740000|2024-09-25 07:19:00|1514.4|1513.8|1514.8|1514.2|1514.8|1514.2|1514.4|1513.8|192
1727248750000|2024-09-25 07:19:10|1514.6|1514|1514.6|1514.4|1514.8|1514.4|1514.6|1514|0
1727248760000|2024-09-25 07:19:20|1514.8|1514.2|1515|1514.2|1515|1514.4|1514.8|1514.2|200
1727248770000|2024-09-25 07:19:30|1514.8|1514.4|1515|1514.4|1515|1514.6|1514.8|1514.4|0
1727248780000|2024-09-25 07:19:40|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|1515.2|1514.4|100
1727248790000|2024-09-25 07:19:50|1515.2|1514.8|1515.2|1514.6|1515.4|1514.8|1515.2|1514.6|0
1727248800000|2024-09-25 07:20:00|1515.4|1514.4|1515|1514.2|1515.6|1514.8|1515|1514.2|0
1727248810000|2024-09-25 07:20:10|1515.2|1514.4|1514.6|1514|1515.2|1514.4|1514.6|1514|0
1727248820000|2024-09-25 07:20:20|1514.8|1514.2|1513.8|1513.2|1515.2|1514.6|1513.8|1513|0
1727248830000|2024-09-25 07:20:30|1513.6|1513|1513.6|1513|1513.6|1513|1513.6|1513|0
1727248840000|2024-09-25 07:20:40|1513.4|1513.2|1513.2|1512.6|1513.4|1513.2|1513.2|1512.6|0
1727248850000|2024-09-25 07:20:50|1513|1512.4|1513.4|1512.6|1513.4|1512.8|1513|1512.4|191
1727248860000|2024-09-25 07:21:00|1513.2|1512.8|1512.8|1512.4|1513.2|1512.8|1512.8|1512.4|289
1727248870000|2024-09-25 07:21:10|1513.4|1512.6|1513.4|1512.6|1513.4|1513|1513.4|1512.6|356
1727248880000|2024-09-25 07:21:20|1513.2|1512.8|1513.2|1512.4|1513.4|1512.8|1513.2|1512.4|0
1727248890000|2024-09-25 07:21:30|1513||1513||1513||1513||0
1727248900000|2024-09-25 07:21:40|1513.2|1512.6|1513.2|1512.6|1513.2|1512.6|1513|1512.4|0
1727248910000|2024-09-25 07:21:50|1513.4|1512.8|1513.4|1512.8|1513.4|1513|1513.4|1512.6|0
1727248920000|2024-09-25 07:22:00||1513||1513.2||1513.2||1512.8|0
1727248930000|2024-09-25 07:22:10|1513.6|1513.6|1514|1513.4|1514.2|1513.6|1513.6|1513.2|163
1727248940000|2024-09-25 07:22:20||1513.2||1513.4||1513.4||1513.2|0
1727248950000|2024-09-25 07:22:30|1514.2|1513.6|1514.2|1513.8|1514.2|1513.8|1514|1513.2|0
1727248960000|2024-09-25 07:22:40||1513.6||1513.6||1513.8||1513.6|0
1727248970000|2024-09-25 07:22:50|1514.6|1513.8|1515.8|1515|1515.8|1515|1514.6|1513.8|699
1727248980000|2024-09-25 07:23:00|1515.6|1515.2|1516.2|1515.6|1516.4|1515.6|1515.6|1515.2|0
1727248990000|2024-09-25 07:23:10|1516.4|1515.4|1516|1515.2|1516.4|1515.4|1515.8|1515|0
1727249000000|2024-09-25 07:23:20|1515.8|1515.4|1516|1515.2|1516|1515.4|1515.6|1515|0
1727249010000|2024-09-25 07:23:30|1516.2|1515.4|1516.2|1515.6|1516.2|1515.6|1516|1515.4|0
1727249020000|2024-09-25 07:23:40|1516.4|1515.4|1516|1515.4|1516.4|1515.4|1516|1515.4|0
1727249030000|2024-09-25 07:23:50|1516.4|1515.6|1516.6|1516|1517|1516.2|1516.4|1515.6|0
1727249040000|2024-09-25 07:24:00|1517|1516.2|1516.8|1516.2|1517|1516.2|1516.6|1516|0
1727249050000|2024-09-25 07:24:10|1517|1516.4|1517.4|1517|1517.8|1517|1517|1516.4|0
1727249060000|2024-09-25 07:24:20|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.4|0
1727249070000|2024-09-25 07:24:30|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|0
1727249080000|2024-09-25 07:24:40|1517.2||1517.4||1517.4||1517.2||0
1727249090000|2024-09-25 07:24:50|1517.2|1516.6|1517.8|1517.2|1518|1517.2|1517.2|1516.6|0
1727249100000|2024-09-25 07:25:00|1518|1517.4|1518|1517.4|1518|1517.6|1517.8|1517.4|0
1727249110000|2024-09-25 07:25:10|1518.6|1517.6|1519|1518.2|1519|1518.2|1518.6|1517.4|0
1727249120000|2024-09-25 07:25:20|1518.8|1518|1518|1517.2|1518.8|1518|1518|1517.2|895
1727249130000|2024-09-25 07:25:30|1517.8|1517.4|1517.6|1517.2|1518|1517.4|1517.6|1517|0
1727249140000|2024-09-25 07:25:40|1517.8|1517|1517.4|1516.8|1517.8|1517.2|1517.4|1516.8|0
1727249150000|2024-09-25 07:25:50|1517.2|1517|1518|1517.6|1518|1517.6|1517.2|1517|0
1727249160000|2024-09-25 07:26:00|1518.6|1517.8|1519|1518.2|1519|1518.2|1518.6|1517.8|0
1727249170000|2024-09-25 07:26:10|1519.2|1518.4|1519.4|1518.8|1519.4|1518.8|1519.2|1518.4|0
1727249180000|2024-09-25 07:26:20|1519.6|1519|1519.6|1519|1519.8|1519.4|1519.6|1519|0
1727249190000|2024-09-25 07:26:30|1519.8|1519.2|1520|1519.4|1520|1519.6|1519.6|1519|0
1727249200000|2024-09-25 07:26:40|1520.4|1519.6|1520|1519.4|1520.4|1519.6|1520|1519.4|0
1727249210000|2024-09-25 07:26:50|1520.4|1519.6|1520.4|1519.6|1520.4|1519.6|1520.4|1519.6|0
1727249220000|2024-09-25 07:27:00|1520.6|1519.8|1520.8|1520.2|1520.8|1520.2|1520.6|1519.8|0
1727249230000|2024-09-25 07:27:10|1520.4|1519.8|1520.4|1519.8|1520.4|1520|1520.4|1519.8|0
1727249240000|2024-09-25 07:27:20|1520.6|1520|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1727249250000|2024-09-25 07:27:30|1520.2|1519.6|1519.8|1519.2|1520.2|1519.6|1519.8|1519|2665
1727249260000|2024-09-25 07:27:40|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|195
1727249270000|2024-09-25 07:27:50|1520|1519.4|1520.6|1519.8|1520.6|1519.8|1520|1519.2|0
1727249280000|2024-09-25 07:28:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1519.8|0
1727249290000|2024-09-25 07:28:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1727249300000|2024-09-25 07:28:20|1520.6|1520.2|1520.6|1520|1520.8|1520.2|1520.4|1519.8|0
1727249310000|2024-09-25 07:28:30||1520.2||1520.2||1520.2||1520.2|0
1727249320000|2024-09-25 07:28:40|1520.4|1519.8|1520.6|1520|1520.6|1520|1520.4|1519.8|0
1727249330000|2024-09-25 07:28:50|1520.4|1519.8|1520.8|1520.2|1520.8|1520.4|1520.4|1519.8|0
1727249340000|2024-09-25 07:29:00||1520.4||1520.4||1520.6||1520|723
1727249350000|2024-09-25 07:29:10|1521.4|1520.6|1522|1521.4|1522|1521.4|1521.4|1520.6|0
1727249360000|2024-09-25 07:29:20|1522.2|1521.6|1522.4|1521.6|1522.4|1521.6|1522.2|1521.6|0
1727249380000|2024-09-25 07:29:40|1522.6|1521.8|1522.6|1521.8|1522.6|1521.8|1522.6|1521.8|0
1727249390000|2024-09-25 07:29:50||1522||1522||1522||1522|0
1727249400000|2024-09-25 07:30:00|1522|1521.6|1522|1521.4|1522|1521.6|1521.8|1521|1186
1727249410000|2024-09-25 07:30:10||1521.6||1521.6||1521.6||1521.6|0
1727249420000|2024-09-25 07:30:20|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.8|1522.2|185
1727249430000|2024-09-25 07:30:30||1522.2||1522.2||1522.2||1522.2|373
1727249440000|2024-09-25 07:30:40||1522.6||1522.2||1522.6||1522.2|138
1727249450000|2024-09-25 07:30:50||1522.4||1522.4||1522.4||1522.4|0
1727249460000|2024-09-25 07:31:00|1522|1522.2|1521.8|1521.2|1522|1522.2|1521.8|1521|481
1727249470000|2024-09-25 07:31:10||1521.4||1521.2||1521.4||1521|0
1727249480000|2024-09-25 07:31:20|1521.6|1522.2|1521.8|1521.2|1522.6|1522.2|1521.6|1521.2|1786
1727249490000|2024-09-25 07:31:30|1522|1521.4|1522.4|1521.8|1522.4|1521.8|1522|1521.2|250
1727249500000|2024-09-25 07:31:40|1522.2|1521.6|1521.8|1521.4|1522.4|1521.8|1521.8|1521.4|0
1727249520000|2024-09-25 07:32:00|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|0
1727249540000|2024-09-25 07:32:20|1522|1521.2|1522.6|1522.2|1522.6|1522.2|1522|1521.2|356
1727249550000|2024-09-25 07:32:30|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1521.8|960
1727249560000|2024-09-25 07:32:40||1522.2||1522.2||1522.2||1522|0
1727249570000|2024-09-25 07:32:50||1522||1522||1522||1522|0
1727249580000|2024-09-25 07:33:00|1523.8|1523.2|1522.6|1522|1524|1523.4|1522.6|1522|3333
1727249590000|2024-09-25 07:33:10|1523|1522.4|1523|1522.2|1523|1522.4|1522.8|1522.2|96
1727249600000|2024-09-25 07:33:20|1522.8|1522.4|1522.6|1522.2|1523|1522.4|1522.6|1522.2|0
1727249610000|2024-09-25 07:33:30|1522.2|1521.4|1522|1521.4|1522.2|1521.4|1522|1521.4|660
1727249620000|2024-09-25 07:33:40|1521.8||1521.8||1521.8||1521.8||0
1727249630000|2024-09-25 07:33:50|1519.4|1518.8|1519.4|1519|1520|1519.2|1519.4|1518.8|800
1727249640000|2024-09-25 07:34:00|1519.8|1519.8|1519.6|1519|1520|1519.8|1519.4|1519|2543
1727249650000|2024-09-25 07:34:10|1519.4|1518.8|1519.4|1518.8|1519.6|1519|1519|1518.8|644
1727249660000|2024-09-25 07:34:20|1519.2|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.8|444
1727249670000|2024-09-25 07:34:30|1519.2|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.8|1000
1727249680000|2024-09-25 07:34:40|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.6|1519|0
1727249690000|2024-09-25 07:34:50|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|0
1727249700000|2024-09-25 07:35:00|1519.8|1519.2|1519.8|1519.2|1520|1519.4|1519.6|1518.8|415
1727249710000|2024-09-25 07:35:10|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.6|1519|0
1727249720000|2024-09-25 07:35:20|1519.4|1519|1519.2|1518.6|1520|1519.6|1519.2|1518.6|2344
1727249730000|2024-09-25 07:35:30|1518.6|1518.8|1518.8|1518.4|1519|1518.8|1518.6|1518.2|163
1727249740000|2024-09-25 07:35:40|1518.4|1518.2|1519.2|1518.6|1519.2|1518.6|1518.4|1518|309
1727249750000|2024-09-25 07:35:50|1519|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1727249760000|2024-09-25 07:36:00|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|134
1727249770000|2024-09-25 07:36:10|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1727249780000|2024-09-25 07:36:20|1519.2|1519|1519|1518.6|1519.2|1519|1519|1518.6|0
1727249790000|2024-09-25 07:36:30|1518.8|1518.8|1519.2|1518.6|1519.2|1518.8|1518.8|1518.6|227
1727249800000|2024-09-25 07:36:40|1519.4|1518.8|1519.4|1519|1519.6|1519|1519.2|1518.8|113
1727249810000|2024-09-25 07:36:50|1519.2|1518.8|1519.4|1518.8|1519.6|1519|1519.2|1518.6|221
1727249820000|2024-09-25 07:37:00|1519.2|1518.6|1519.6|1519|1519.6|1519|1519.2|1518.6|731
1727249830000|2024-09-25 07:37:10|1519.4|1519.2|1519.4|1518.8|1519.6|1519.2|1519.2|1518.8|673
1727249840000|2024-09-25 07:37:20|1519.2|1518.6|1519.2|1518.6|1519.4|1518.6|1519|1518.6|139
1727249850000|2024-09-25 07:37:30|1519|1518.8|1519.4|1518.6|1519.6|1518.8|1519|1518.6|181
1727249860000|2024-09-25 07:37:40|1519.6|1519|1519.2|1518.6|1519.6|1519|1519|1518.6|219
1727249870000|2024-09-25 07:37:50|1519|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|224
1727249880000|2024-09-25 07:38:00|1519.2|1518.6|1519.4|1518.8|1519.4|1518.8|1519.2|1518.6|410
1727249890000|2024-09-25 07:38:10|1519.6|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.6|190
1727249900000|2024-09-25 07:38:20|1519.2|1518.6|1519.2|1518.8|1519.4|1518.8|1519|1518.6|0
1727249910000|2024-09-25 07:38:30|1519.4||1519.2||1519.6||1519.2||110
1727249920000|2024-09-25 07:38:40|1519.4|1519|1519.4|1519|1519.6|1519|1519.4|1519|161
1727249930000|2024-09-25 07:38:50|1519.6||1519.4||1519.6||1519.4||0
1727249940000|2024-09-25 07:39:00|1519.6||1519.4||1519.6||1519.4||0
1727249950000|2024-09-25 07:39:10|1519.6||1519.4||1519.6||1519.4||0
1727249960000|2024-09-25 07:39:20|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.8|345
1727249970000|2024-09-25 07:39:30|1519.2|1519|1519.6|1519|1519.6|1519|1519.2|1519|152
1727249990000|2024-09-25 07:39:50|1519.4||1519.6||1519.6||1519.4||145
1727250000000|2024-09-25 07:40:00|1519.4||1519.6||1519.6||1519.4||0
1727250010000|2024-09-25 07:40:10|1519.4|1519.4|1519.4|1518.8|1520|1519.4|1519.2|1518.6|1370
1727250020000|2024-09-25 07:40:20|1519.2||1519.2||1519.4||1519.2||0
1727250030000|2024-09-25 07:40:30|1519|1518.6|1517.8|1517.4|1519.2|1518.6|1517.8|1517.4|624
1727250040000|2024-09-25 07:40:40|1517.6|1517|1517.8|1517.2|1517.8|1517.4|1517.6|1517|978
1727250050000|2024-09-25 07:40:50|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.4|0
1727250060000|2024-09-25 07:41:00|1518.4|1517.8|1519|1518.4|1519|1518.4|1518.4|1517.8|184
1727250070000|2024-09-25 07:41:10|1518.8|1518.6|1518.8|1518.4|1518.8|1518.6|1518.8|1518.4|221
1727250080000|2024-09-25 07:41:20|1518.6|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1727250090000|2024-09-25 07:41:30|1518.8|1518.4|1519.2|1518.8|1519.2|1518.8|1518.8|1518.4|1441
1727250100000|2024-09-25 07:41:40|1519.8|1518.6|1519.4|1518.8|1519.8|1519.2|1519.4|1518.6|0
1727250110000|2024-09-25 07:41:50|1519.2|1519|1519.4|1518.8|1519.4|1519|1519.2|1518.8|0
1727250120000|2024-09-25 07:42:00|1519.2|1519.2|1520|1519.4|1520|1519.6|1519.2|1519|0
1727250130000|2024-09-25 07:42:10|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520|1519.6|0
1727250140000|2024-09-25 07:42:20|1520||1520.2||1520.2||1520||0
1727250150000|2024-09-25 07:42:30|1520|1519.4|1519.2|1518.8|1520.2|1519.4|1519.2|1518.8|0
1727250160000|2024-09-25 07:42:40|1519|1518.4|1518.4|1517.6|1519|1518.4|1518.2|1517.6|0
1727250170000|2024-09-25 07:42:50||1517.8||1517.8||1517.8||1517.8|0
1727250180000|2024-09-25 07:43:00||1518||1518||1518||1518|0
1727250190000|2024-09-25 07:43:10|1519|1518.2|1519.2|1518.4|1519.2|1518.4|1518.8|1518.2|652
1727250200000|2024-09-25 07:43:20|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727250210000|2024-09-25 07:43:30|1519.2||1519.2||1519.2||1519.2||0
1727250240000|2024-09-25 07:44:00||1518.8||1518.6||1518.8||1518.6|0
1727250250000|2024-09-25 07:44:10|1519||1519||1519||1519||0
1727250260000|2024-09-25 07:44:20|1518.4|1518|1518.4|1518|1518.6|1518|1518.4|1518|288
1727250270000|2024-09-25 07:44:30|1518|1517.6|1518.2|1517.6|1518.2|1517.6|1518|1517.6|1000
1727250280000|2024-09-25 07:44:40|1518|1516.8|1517.2|1516.8|1518.2|1516.8|1517.2|1516.8|0
1727250290000|2024-09-25 07:44:50|1517.4|1516.6|1517|1516.4|1517.6|1517|1517|1516.4|0
1727250300000|2024-09-25 07:45:00|1516.8|1516|1516.8|1516.2|1516.8|1516.2|1516.6|1516|0
1727250310000|2024-09-25 07:45:10|1517.6|1516.4|1517.6|1517.2|1517.6|1517.2|1517.6|1516.4|2888
1727250320000|2024-09-25 07:45:20||1517||1517||1517.2||1517|0
1727250330000|2024-09-25 07:45:30|1517.4||1517.6||1517.6||1517.4||0
1727250340000|2024-09-25 07:45:40|1518.2|1517.2|1518|1517.4|1518.2|1517.6|1518|1517.2|400
1727250350000|2024-09-25 07:45:50|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|0
1727250360000|2024-09-25 07:46:00||1517.4||1517.6||1517.6||1517.4|0
1727250380000|2024-09-25 07:46:20||1517.4||1517.6||1517.6||1517.4|0
1727250390000|2024-09-25 07:46:30|1518|1517.2|1517.6|1517|1518.2|1517.2|1517.4|1517|414
1727250400000|2024-09-25 07:46:40|1517.4|1516.6|1517.4|1517|1517.4|1517|1517.4|1516.6|353
1727250410000|2024-09-25 07:46:50|1517.2|1516.8|1517|1516.6|1517.2|1516.8|1517|1516.6|0
1727250420000|2024-09-25 07:47:00|1516.8|1516.2|1517|1516.4|1517|1516.4|1516.8|1516.2|0
1727250430000|2024-09-25 07:47:10|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|0
1727250440000|2024-09-25 07:47:20|1516.6||1516.8||1516.8||1516.6||0
1727250450000|2024-09-25 07:47:30|1516.2|1515.6|1516|1515.6|1516.2|1515.6|1516|1515.6|369
1727250470000|2024-09-25 07:47:50|1516.4|1515.8|1516.8|1516.2|1516.8|1516.2|1516.4|1515.6|0
1727250480000|2024-09-25 07:48:00||1516.4||1516.2||1516.4||1516.2|0
1727250490000|2024-09-25 07:48:10||1516.4||1516.2||1516.4||1516.2|0
1727250500000|2024-09-25 07:48:20||1516.4||1516.2||1516.4||1516.2|0
1727250510000|2024-09-25 07:48:30|1516.6|1515.8|1516.6|1515.8|1516.6|1516|1516.2|1515.6|1799
1727250520000|2024-09-25 07:48:40|1516.8|1516|1516.8|1516|1516.8|1516.2|1516.8|1516|0
1727250540000|2024-09-25 07:49:00|1516.6|1516.2|1516.4|1515.8|1516.6|1516.2|1516.4|1515.8|714
1727250550000|2024-09-25 07:49:10|1516.2|1515.6|1516.8|1516.2|1516.8|1516.2|1516.2|1515.6|645
1727250560000|2024-09-25 07:49:20|1517|1516.6|1517|1516.4|1517|1516.6|1516.8|1516.2|784
1727250570000|2024-09-25 07:49:30|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|0
1727250580000|2024-09-25 07:49:40|1517.4|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|0
1727250590000|2024-09-25 07:49:50|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|0
1727250600000|2024-09-25 07:50:00||1517||1516.8||1517||1516.6|0
1727250610000|2024-09-25 07:50:10|1517.2|1516.2|1516.6|1516.2|1517.2|1516.2|1516.6|1516.2|98
1727250630000|2024-09-25 07:50:30|1516.2|1515.8|1516.6|1515.8|1516.6|1516|1516.2|1515.8|802
1727250640000|2024-09-25 07:50:40|1516.4|1516|1516.4|1515.8|1516.6|1516|1516.4|1515.8|0
1727250660000|2024-09-25 07:51:00|1516.2||1516.4||1516.4||1516.2||0
1727250670000|2024-09-25 07:51:10||1516||1516||1516||1516|0
1727250680000|2024-09-25 07:51:20|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|0
1727250690000|2024-09-25 07:51:30|1516.4|1516|1516.4|1515.8|1516.4|1516|1516.4|1515.8|0
1727250700000|2024-09-25 07:51:40|1516.2|1515.6|1516|1515.6|1516.4|1515.6|1516|1515.6|0
1727250710000|2024-09-25 07:51:50|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|0
1727250720000|2024-09-25 07:52:00|1516|1515.6|1516.2|1515.6|1516.2|1515.8|1516|1515.6|0
1727250730000|2024-09-25 07:52:10|1516||1516||1516.2||1516||0
1727250740000|2024-09-25 07:52:20|1515.8|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|121
1727250750000|2024-09-25 07:52:30|1516.2|1515.4|1516|1515.4|1516.2|1515.6|1516|1515.4|0
1727250760000|2024-09-25 07:52:40|1515.4|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1514.8|1234
1727250780000|2024-09-25 07:53:00|1515.8|1515.2|1515.6|1515|1516|1515.2|1515.6|1515|218
1727250790000|2024-09-25 07:53:10|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|0
1727250800000|2024-09-25 07:53:20|1516|1515|1515.4|1514.8|1516|1515|1515.2|1514.6|0
1727250810000|2024-09-25 07:53:30|1515.6|1514.6|1515.6|1515|1515.6|1515.2|1515.6|1514.6|0
1727250820000|2024-09-25 07:53:40|1515.4|1514.8|1515.4|1514.8|1515.6|1514.8|1515.4|1514.8|0
1727250830000|2024-09-25 07:53:50|1515.6|1514.6|1515.4|1514.6|1515.6|1514.8|1515.2|1514.6|0
1727250840000|2024-09-25 07:54:00|1515.2||1515.2||1515.2||1515.2||0
1727250850000|2024-09-25 07:54:10|1515.6|1514.8|1515.6|1515.2|1515.6|1515.2|1515.4|1514.8|0
1727250860000|2024-09-25 07:54:20|1516|1515.4|1516|1515.4|1516|1515.4|1516|1515.4|0
1727250880000|2024-09-25 07:54:40|1515.8|1515.6|1515.8|1515.2|1515.8|1515.6|1515.8|1515.2|0
1727250890000|2024-09-25 07:54:50|1516|1515.4|1516|1515.4|1516|1515.6|1516|1515.4|0
1727250900000|2024-09-25 07:55:00|1515.8|1515.6|1515.8|1515.4|1515.8|1515.6|1515.8|1515.4|0
1727250910000|2024-09-25 07:55:10|1516|1515.6|1516|1515.4|1516|1515.6|1516|1515.4|0
1727250940000|2024-09-25 07:55:40|1516.4|1515.6|1516.4|1515.8|1516.4|1516|1516.4|1515.6|0
1727250950000|2024-09-25 07:55:50|1517|1516|1517|1516.6|1517|1516.6|1517|1516|340
1727250960000|2024-09-25 07:56:00|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|2300
1727250980000|2024-09-25 07:56:20|1517|1516.2|1517|1516.4|1517|1516.4|1517|1516.2|0
1727250990000|2024-09-25 07:56:30|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.6|0
1727251000000|2024-09-25 07:56:40|1517.2||1517.2||1517.2||1517.2||0
1727251010000|2024-09-25 07:56:50|1517.4|1516.8|1517.6|1517|1517.6|1517|1517.4|1516.6|300
1727251020000|2024-09-25 07:57:00|||||||||433
1727251030000|2024-09-25 07:57:10|1517.4||1517.4||1517.4||1517.4||0
1727251040000|2024-09-25 07:57:20|1517.6||1517.4||1517.6||1517.4||0
1727251050000|2024-09-25 07:57:30|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|0
1727251080000|2024-09-25 07:58:00|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|200
1727251100000|2024-09-25 07:58:20|1518.2|1517.6|1518.4|1517.6|1518.4|1517.8|1518|1517.4|178
1727251110000|2024-09-25 07:58:30||1517.8||1517.8||1517.8||1517.8|0
1727251120000|2024-09-25 07:58:40|1518.6|1518|1518.8|1518|1518.8|1518.2|1518.6|1518|0
1727251130000|2024-09-25 07:58:50||1518.2||1518.2||1518.2||1518.2|0
1727251140000|2024-09-25 07:59:00||1518.4||1518.4||1518.4||1518.4|0
1727251150000|2024-09-25 07:59:10|1519|1518.6|1519.6|1519|1519.8|1519.2|1519|1518.6|350
1727251160000|2024-09-25 07:59:20|1519.4|1518.8|1519.4|1518.6|1519.4|1518.8|1519|1518.4|0
1727251170000|2024-09-25 07:59:30|1519.6|1518.8|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1727251180000|2024-09-25 07:59:40|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|0
1727251190000|2024-09-25 07:59:50|1519.6|1519.4|1520.2|1519.6|1520.2|1519.6|1519.6|1519.4|0
1727251200000|2024-09-25 08:00:00|1520.4|1519.8|1520.4|1520|1520.4|1520|1520.4|1519.8|0
1727251210000|2024-09-25 08:00:10|1520.6|1520.4|1521.2|1520.6|1521.2|1520.6|1520.6|1520.4|0
1727251220000|2024-09-25 08:00:20|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1727251230000|2024-09-25 08:00:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1727251240000|2024-09-25 08:00:40||1521||1521||1521||1521|0
1727251250000|2024-09-25 08:00:50|1521.4|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|0
1727251260000|2024-09-25 08:01:00|1521.4||1521.4||1521.4||1521.4||0
1727251270000|2024-09-25 08:01:10|1521.6|1522|1522.6|1522|1522.6|1522|1521.6|1521.8|3148
1727251280000|2024-09-25 08:01:20|1523|1522.4|1523|1522.4|1523|1522.4|1523|1522.4|650
1727251290000|2024-09-25 08:01:30|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|360
1727251300000|2024-09-25 08:01:40|1523.2|1522.2|1523.6|1523.2|1523.8|1523.2|1522.6|1522.2|7162
1727251310000|2024-09-25 08:01:50|1524|1523.8|1525.4|1524.8|1525.8|1525.2|1524|1523.8|2145
1727251320000|2024-09-25 08:02:00|1526.6|1526|1528.8|1528.2|1528.8|1528.2|1526|1525.4|9142
1727251330000|2024-09-25 08:02:10|1528.4|1527.8|1530.6|1530|1530.6|1530|1528.4|1527.8|1773
1727251340000|2024-09-25 08:02:20|1530.4|1529.8|1528.8|1528|1530.4|1530|1528.8|1528|2523
1727251350000|2024-09-25 08:02:30|1528.6|1528.2|1529.8|1529.4|1529.8|1529.4|1528.6|1528.2|1193
1727251360000|2024-09-25 08:02:40|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727251370000|2024-09-25 08:02:50|1531|1530.4|1532.8|1532|1532.8|1532|1531|1530.4|1059
1727251380000|2024-09-25 08:03:00|1532.2|1531.8|1532.2|1531.6|1532.4|1531.8|1532|1531.6|614
1727251390000|2024-09-25 08:03:10|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532|1531.6|122
1727251400000|2024-09-25 08:03:20|1532.8|1532|1532.6|1532.2|1532.8|1532.2|1532.6|1532|0
1727251410000|2024-09-25 08:03:30|1532.8|1532|1534|1533.4|1534|1533.4|1532.8|1532|873
1727251420000|2024-09-25 08:03:40|1534.2|1533.2|1535|1534.4|1535|1534.4|1534|1533.2|1238
1727251430000|2024-09-25 08:03:50|1535.4|1534.6|1535.2|1534.4|1535.4|1534.6|1535|1534.4|818
1727251440000|2024-09-25 08:04:00|1535|1534.6|1537|1536.2|1537|1536.2|1535|1534.4|326
1727251450000|2024-09-25 08:04:10|1537.2|1536.4|1538|1537.4|1538|1537.4|1537.2|1536.4|178
1727251460000|2024-09-25 08:04:20|1538.4|1537.8|1538.8|1537.8|1539.2|1538.2|1538.4|1537.6|756
1727251470000|2024-09-25 08:04:30|1539.2|1538.2|1539|1538.4|1539.8|1539.2|1539|1538.2|4042
1727251480000|2024-09-25 08:04:40|1539.4|1538.6|1541.8|1541.2|1541.8|1541.2|1539.4|1538.6|1084
1727251490000|2024-09-25 08:04:50|1541.4|1540.6|1541.6|1541.2|1541.8|1541.4|1541.4|1540.6|2759
1727251500000|2024-09-25 08:05:00|1540.2|1541|1539.8|1539.2|1541.4|1541|1539.8|1539.2|4111
1727251510000|2024-09-25 08:05:10|1540.2|1539.4|1541|1540.4|1541|1540.6|1540|1539.4|3825
1727251520000|2024-09-25 08:05:20|1540.8|1540.2|1542.8|1542.2|1544|1543|1540.8|1540|1080
1727251530000|2024-09-25 08:05:30|1542.4|1541.8|1542.4|1541.6|1543|1542.4|1542.2|1541.4|4624
1727251540000|2024-09-25 08:05:40|1542.8|1541.8|1541.2|1540.4|1543|1542.4|1541.2|1540.4|4641
1727251550000|2024-09-25 08:05:50|1541.4|1540.6|1542|1541.4|1542|1541.4|1541.2|1540.6|608
1727251560000|2024-09-25 08:06:00|1541.6|1541.6|1542.4|1541.6|1542.4|1541.6|1541.6|1541.6|3967
1727251570000|2024-09-25 08:06:10|1542.8|1542|1543.6|1543.2|1543.6|1543.4|1542.4|1542|2114
1727251580000|2024-09-25 08:06:20|1542.8|1542.2|1544|1543.6|1544.2|1543.6|1542.8|1542.2|4585
1727251590000|2024-09-25 08:06:30|1544.2|1543.4|1543.6|1542.8|1544.2|1543.4|1543|1542.6|599
1727251600000|2024-09-25 08:06:40|1543.4|1543|1543.6|1542.8|1543.6|1543|1543.4|1542.8|0
1727251610000|2024-09-25 08:06:50|1543.8|1543|1544|1543.2|1544.4|1543.6|1543.8|1543|2123
1727251620000|2024-09-25 08:07:00|1543.8|1543|1543.8|1542.8|1544|1543|1543.6|1542.8|477
1727251630000|2024-09-25 08:07:10|1543.6|1542.4|1544.6|1544|1544.6|1544|1542.8|1542.4|1899
1727251640000|2024-09-25 08:07:20|1544.4|1544.2|1544.2|1543.8|1544.4|1544.2|1544.2|1543.8|379
1727251650000|2024-09-25 08:07:30|1544|1541.2|1541.8|1541.2|1544|1541.2|1541.8|1541.2|1171
1727251660000|2024-09-25 08:07:40|1542|1541|1542.2|1541.4|1542.2|1541.4|1541.4|1540.8|1038
1727251670000|2024-09-25 08:07:50|1542|1541|1542.2|1541.6|1542.2|1541.6|1541.8|1541|172
1727251680000|2024-09-25 08:08:00|1541.8|1540.8|1542|1541|1542|1541|1541.8|1540.8|114
1727251690000|2024-09-25 08:08:10|1541.8|1540.8|1541.8|1541.2|1542|1541.2|1541.4|1540.8|538
1727251700000|2024-09-25 08:08:20|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|1068
1727251710000|2024-09-25 08:08:30|1542.6|1542.2|1542.2|1541.6|1543|1542.4|1542.2|1541.6|1396
1727251720000|2024-09-25 08:08:40|1542.4|1541.8|1542.8|1542|1542.8|1542|1542.4|1541.8|755
1727251730000|2024-09-25 08:08:50|1542.6|1541.8|1542.6|1542|1542.6|1542|1542.6|1541.8|1537
1727251740000|2024-09-25 08:09:00|1542.8|1541.8|1542.6|1541.8|1542.8|1542|1542.2|1541.6|966
1727251750000|2024-09-25 08:09:10|1542.4|1541.6|1542.2|1541.6|1542.6|1542|1542.2|1541.6|159
1727251760000|2024-09-25 08:09:20|1542.4|1541.8|1543.8|1543|1543.8|1543|1542.4|1541.8|1376
1727251770000|2024-09-25 08:09:30|1544.2|1543.4|1544.2|1543.4|1544.6|1543.6|1543.6|1543.4|2809
1727251780000|2024-09-25 08:09:40|1544.4|1543.8|1547.2|1546.4|1547.2|1546.4|1544.4|1543.8|3842
1727251790000|2024-09-25 08:09:50|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.8|1960
1727251800000|2024-09-25 08:10:00|1547.8|1547|1547|1546.2|1548|1547.2|1547|1546.2|1713
1727251810000|2024-09-25 08:10:10|1546.6|1545.8|1546.6|1546|1546.6|1546|1546.2|1545.8|750
1727251820000|2024-09-25 08:10:20|1547.2|1546.4|1548.4|1547.8|1548.4|1547.8|1547.2|1546.4|2935
1727251830000|2024-09-25 08:10:30|1548.2|1547.6|1548.8|1548|1548.8|1548|1547.6|1547.2|4429
1727251840000|2024-09-25 08:10:40|1548|1547.6|1546.6|1546|1548|1547.6|1546.4|1545.8|804
1727251850000|2024-09-25 08:10:50|1546.8|1546.4|1546.4|1545.8|1547.2|1546.4|1546.4|1545.8|384
1727251860000|2024-09-25 08:11:00|1546.8|1546|1546.8|1546|1546.8|1546|1546.8|1546|1223
1727251870000|2024-09-25 08:11:10|1546.6|1545.8|1545.6|1545|1546.6|1545.8|1545.4|1545|2404
1727251880000|2024-09-25 08:11:20|1545.8||1545.6||1545.8||1545.6||0
1727251890000|2024-09-25 08:11:30|1545|1544.8|1545.8|1545.2|1545.8|1545.2|1545|1544.8|3294
1727251910000|2024-09-25 08:11:50||1545||1545.2||1545.2||1545|419
1727251920000|2024-09-25 08:12:00|1545.6||1545.6||1545.8||1545.6||264
1727251930000|2024-09-25 08:12:10|1545.8|1545.4|1547.4|1546.6|1547.4|1546.6|1545.8|1545.4|1455
1727251940000|2024-09-25 08:12:20|1547.6|1546.8|1547.4|1546.6|1547.6|1546.8|1547.2|1546.6|0
1727251950000|2024-09-25 08:12:30|1546.2|1545.8|1546.4|1546|1546.8|1546|1546.2|1545.8|609
1727251960000|2024-09-25 08:12:40|1546.6||1546.6||1546.6||1546.2||0
1727251970000|2024-09-25 08:12:50|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|573
1727251980000|2024-09-25 08:13:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|0
1727251990000|2024-09-25 08:13:10||1545.8||1546||1546||1545.8|953
1727252000000|2024-09-25 08:13:20|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|790
1727252010000|2024-09-25 08:13:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1028
1727252020000|2024-09-25 08:13:40|1545.6|1544|1545|1544.4|1545.6|1544.4|1544.4|1544|1060
1727252030000|2024-09-25 08:13:50|1545.2|1544.8|1545.4|1544.4|1545.4|1544.8|1545.2|1544.4|2145
1727252040000|2024-09-25 08:14:00|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|400
1727252050000|2024-09-25 08:14:10|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|0
1727252070000|2024-09-25 08:14:30|1545.6||1545.8||1545.8||1545.6||0
1727252080000|2024-09-25 08:14:40|1546.8|1546.2|1547|1546.2|1547|1546.6|1546.4|1545.8|1824
1727252090000|2024-09-25 08:14:50|1546.6||1546.6||1546.6||1546.6||0
1727252100000|2024-09-25 08:15:00|1546.8|1546|1547.2|1546.8|1547.2|1547|1546.8|1546|179
1727252110000|2024-09-25 08:15:10|1547|1547|1547.4|1547|1547.4|1547.2|1546.8|1546.4|4432
1727252120000|2024-09-25 08:15:20|1547.6|1547.2|1548|1547.6|1548|1547.6|1547.6|1547.2|4830
1727252130000|2024-09-25 08:15:30|1548.4|1548|1548.2|1547.6|1548.4|1548|1548.2|1547.6|2905
1727252140000|2024-09-25 08:15:40|1548||1548.2||1548.2||1548||400
1727252150000|2024-09-25 08:15:50|1548|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|0
1727252170000|2024-09-25 08:16:10|1548|1546.8|1547.8|1547|1548.2|1547.2|1547.4|1546.8|1293
1727252180000|2024-09-25 08:16:20||1547.2||1547.2||1547.2||1547.2|0
1727252190000|2024-09-25 08:16:30||1547||1547||1547||1547|0
1727252200000|2024-09-25 08:16:40|1547.6|1546|1547.2|1546.6|1547.6|1546.6|1546.6|1546|877
1727252210000|2024-09-25 08:16:50|1547.8|1546.8|1547.8|1547.2|1547.8|1547.2|1547.8|1546.8|0
1727252220000|2024-09-25 08:17:00|1547.4|1547.4|1547.4|1547|1547.4|1547.4|1547.4|1547|0
1727252240000|2024-09-25 08:17:20|1548|1547.2|1549.6|1548.8|1549.8|1549.2|1548|1547.2|3923
1727252250000|2024-09-25 08:17:30|1549.4|1549|1549.8|1549|1549.8|1549|1549.4|1549|3696
1727252260000|2024-09-25 08:17:40|1549.6|1548.6|1549.2|1548.6|1549.6|1548.6|1549.2|1548.6|0
1727252270000|2024-09-25 08:17:50|1549|1548.4|1549.4|1548.6|1549.8|1549.4|1549|1548.4|1851
1727252280000|2024-09-25 08:18:00|1549.2|1548.8|1549.2|1548.6|1549.6|1548.8|1549.2|1548.6|978
1727252290000|2024-09-25 08:18:10|1549.6|1548.8|1551.4|1550.6|1551.4|1550.6|1549.6|1548.8|708
1727252300000|2024-09-25 08:18:20|1551.8|1550.8|1551.8|1551|1551.8|1551|1551.6|1550.8|1530
1727252310000|2024-09-25 08:18:30|1553.2|1552.8|1553.8|1553|1554|1553.4|1553.2|1552.4|4787
1727252320000|2024-09-25 08:18:40|1553.4|1552.8|1553.8|1553|1553.8|1553|1552.4|1551.6|4112
1727252330000|2024-09-25 08:18:50|1553.6|1552.8|1554|1553.2|1554|1553.6|1553.6|1552.8|4486
1727252340000|2024-09-25 08:19:00|1553.8|1553|1552.8|1552.2|1554|1553.4|1552.6|1551.8|2237
1727252350000|2024-09-25 08:19:10|1552.6|1552|1553|1552.4|1553.6|1552.8|1552.6|1552|2953
1727252360000|2024-09-25 08:19:20|1552.6|1552.2|1553|1552.2|1553.2|1552.6|1552.4|1551.8|3342
1727252370000|2024-09-25 08:19:30|1552.4|1551.6|1552.4|1551.6|1552.6|1552|1551.8|1551.4|3928
1727252380000|2024-09-25 08:19:40|1552.8|1552.2|1554.8|1554|1554.8|1554|1552.4|1552.2|4995
1727252390000|2024-09-25 08:19:50|1554.4|1553.8|1554.8|1554|1555|1554.2|1554.4|1553.8|3363
1727252400000|2024-09-25 08:20:00|1554.6|1553.6|1553.2|1552.4|1554.6|1554|1553|1552.4|2162
1727252410000|2024-09-25 08:20:10|1553|1552.6|1553.2|1552.6|1553.4|1552.6|1553|1552.4|73
1727252420000|2024-09-25 08:20:20|1553|1552.4|1552.2|1551.4|1553|1552.4|1552.2|1551.4|139
1727252430000|2024-09-25 08:20:30|1552|1551.6|1550|1549.2|1552|1551.6|1549.6|1549|353
1727252440000|2024-09-25 08:20:40|1549.8|1549|1549.4|1549|1549.8|1549|1549.4|1549|178
1727252450000|2024-09-25 08:20:50|1549.2|1548.4|1549.8|1549|1549.8|1549|1549.2|1548.4|0
1727252460000|2024-09-25 08:21:00|1550|1549.2|1550.6|1550|1551|1550.2|1550|1549.2|508
1727252470000|2024-09-25 08:21:10|1551|1550.2|1550.8|1550.4|1551.2|1550.4|1550.6|1550.2|3595
1727252480000|2024-09-25 08:21:20|1551|1550.6|1550.4|1549.8|1552|1551.6|1550|1549.2|4521
1727252490000|2024-09-25 08:21:30|1550.2|1548.4|1550|1549.2|1550.2|1549.6|1548.8|1548.4|1126
1727252500000|2024-09-25 08:21:40|1549.8|1549|1550|1549.4|1550|1549.4|1549.4|1549|350
1727252510000|2024-09-25 08:21:50|1550.6|1549.6|1550|1549.2|1550.6|1550|1550|1549.2|185
1727252520000|2024-09-25 08:22:00|1550.4|1549.4|1551.6|1551|1551.6|1551.2|1550.4|1549.4|1269
1727252530000|2024-09-25 08:22:10|1551|1550.2|1551.8|1551|1551.8|1551|1551|1550.2|345
1727252540000|2024-09-25 08:22:20|1552|1551.2|1551.2|1550.6|1552|1551.2|1551.2|1550.6|249
1727252550000|2024-09-25 08:22:30|1550.8|1550.2|1549.4|1548.8|1551.4|1550.6|1549.4|1548.8|322
1727252560000|2024-09-25 08:22:40|1550|1549.4|1549.8|1549|1550.4|1549.6|1549.8|1549|18
1727252570000|2024-09-25 08:22:50|1549.6|1548.4|1549.8|1549.4|1550|1549.4|1549|1548.4|1282
1727252580000|2024-09-25 08:23:00|1549.6|1549.2|1548.8|1548.2|1549.6|1549.2|1548.4|1548|1251
1727252590000|2024-09-25 08:23:10|1548.6|1547|1547.4|1547.2|1548.6|1547.2|1547.4|1547|708
1727252600000|2024-09-25 08:23:20|1547.6|1546.2|1547.8|1547|1547.8|1547|1547|1546.2|330
1727252610000|2024-09-25 08:23:30||1547.2||1547.2||1547.2||1547.2|0
1727252620000|2024-09-25 08:23:40|1547.6|1547.4|1547.8|1547|1547.8|1547.4|1547.6|1546.8|32
1727252630000|2024-09-25 08:23:50|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|1237
1727252640000|2024-09-25 08:24:00|1546.4|1545.8|1546.6|1546.2|1546.6|1546.2|1546.4|1545.8|1041
1727252650000|2024-09-25 08:24:10|1546.4|1546|1546.8|1546.2|1547.4|1546.6|1546.4|1546|965
1727252660000|2024-09-25 08:24:20|1547|1546|1547.4|1546.6|1547.4|1546.6|1546.8|1546|147
1727252670000|2024-09-25 08:24:30|1547.2||1547.2||1547.2||1547.2||0
1727252680000|2024-09-25 08:24:40|1547|1546.8|1547.2|1546.6|1547.2|1546.8|1547|1546.2|578
1727252700000|2024-09-25 08:25:00|1547|1546.4|1546|1545.4|1547|1546.6|1546|1545.4|489
1727252710000|2024-09-25 08:25:10|1545.6|1544.4|1545.4|1544.8|1545.6|1544.8|1545|1544.4|0
1727252730000|2024-09-25 08:25:30|1545.6|1545|1545.8|1545.2|1546.2|1545.4|1545.6|1545|623
1727252740000|2024-09-25 08:25:40|1546|1545.4|1546|1545.4|1546|1545.6|1545.8|1545.4|343
1727252750000|2024-09-25 08:25:50|1545.8|1544.6|1545.4|1544.8|1546|1544.8|1545.4|1544.6|400
1727252760000|2024-09-25 08:26:00|1545.2|1544.6|1545.8|1545|1545.8|1545|1545.2|1544.6|0
1727252770000|2024-09-25 08:26:10|1545.6|1545.2|1545.6|1544.8|1545.8|1545.2|1545.4|1544.8|178
1727252780000|2024-09-25 08:26:20|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|578
1727252790000|2024-09-25 08:26:30|1545.8|1545.4|1546|1545.4|1546|1545.4|1545.8|1545.4|219
1727252830000|2024-09-25 08:27:10|1546.4|1545.6|1546.6|1546|1546.6|1546|1546.4|1545.6|117
1727252840000|2024-09-25 08:27:20|1546.4|1545.8|1546.6|1546|1546.6|1546|1546.4|1545.8|0
1727252850000|2024-09-25 08:27:30|1546.4||1546.6||1546.6||1546.4||0
1727252860000|2024-09-25 08:27:40|1546.4|1546.2|1546.8|1546.2|1546.8|1546.2|1546.4|1546.2|415
1727252870000|2024-09-25 08:27:50|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|68
1727252880000|2024-09-25 08:28:00||1546.8||1546.6||1546.8||1546.6|0
1727252910000|2024-09-25 08:28:30||1546.8||1546.8||1546.8||1546.8|0
1727252920000|2024-09-25 08:28:40|1547.4|1547|1547.8|1547.2|1547.8|1547.2|1547.4|1547|806
1727252930000|2024-09-25 08:28:50|1547.6|1547|1547.6|1547|1547.8|1547|1547.4|1547|1571
1727252940000|2024-09-25 08:29:00|1546.6|1546|1546.6|1546.4|1546.6|1546.4|1546.6|1546|0
1727252950000|2024-09-25 08:29:10|1546.8|1546.6|1547.2|1546.6|1547.2|1546.6|1546.8|1546.6|356
1727252960000|2024-09-25 08:29:20|1547|1546.4|1546.8|1546.2|1547|1546.4|1546.6|1546.2|724
1727252970000|2024-09-25 08:29:30|1546.6|1546.4|1547|1546.4|1547|1546.6|1546.6|1546.4|1067
1727252980000|2024-09-25 08:29:40|1546.8||1547||1547||1546.8||528
1727252990000|2024-09-25 08:29:50|1546.8||1547||1547||1546.8||0
1727253000000|2024-09-25 08:30:00|1546.2|1545.8|1546.4|1545.8|1546.6|1546|1546.2|1545.8|990
1727253010000|2024-09-25 08:30:10|1546.8|1546|1546.8|1546|1546.8|1546.2|1546.6|1546|0
1727253020000|2024-09-25 08:30:20|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|0
1727253030000|2024-09-25 08:30:30|1547|1546.4|1547|1546.2|1547|1546.4|1547|1546.2|260
1727253040000|2024-09-25 08:30:40|1546.8|1546.4|1546.6|1546|1547|1546.4|1546.6|1546|2009
1727253050000|2024-09-25 08:30:50|1546.4|1545.8|1545.8|1545.4|1546.6|1546|1545.8|1545.2|0
1727253060000|2024-09-25 08:31:00|1546|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.6|0
1727253070000|2024-09-25 08:31:10|1546.4|1545.4|1546.2|1545.4|1546.4|1545.6|1546|1545.4|112
1727253080000|2024-09-25 08:31:20||1545.6||1545.6||1545.6||1545.6|0
1727253090000|2024-09-25 08:31:30|1546|1545.4|1545.4|1544.8|1546|1545.4|1545.2|1544.6|1725
1727253100000|2024-09-25 08:31:40|1545.6|1545|1546|1545.4|1546|1545.4|1545.6|1545|637
1727253110000|2024-09-25 08:31:50||1545.6||1545.4||1545.6||1545.4|0
1727253120000|2024-09-25 08:32:00|1546.2|1545.6|1546|1545.4|1546.2|1545.6|1546|1545.4|570
1727253130000|2024-09-25 08:32:10||1545.6||1545.4||1545.6||1545.4|317
1727253140000|2024-09-25 08:32:20||1545.6||1545.4||1545.6||1545.4|0
1727253150000|2024-09-25 08:32:30|1545|1544.4|1544.8|1544.2|1545|1544.4|1544.4|1544.2|0
1727253160000|2024-09-25 08:32:40|1544.6|1544|1544.6|1544|1544.8|1544.2|1544.4|1544|356
1727253170000|2024-09-25 08:32:50|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1544|127
1727253180000|2024-09-25 08:33:00||1544.2||1544||1544.2||1544|0
1727253190000|2024-09-25 08:33:10|1544.8|1544.4|1545|1544.4|1545|1544.4|1544.8|1544.4|642
1727253200000|2024-09-25 08:33:20|1545.4|1544.6|1544.6|1544|1545.4|1544.8|1544.4|1544|644
1727253210000|2024-09-25 08:33:30|1544.4|1544.2|1544.6|1544|1545|1544.4|1544.4|1544|1012
1727253220000|2024-09-25 08:33:40|1543.2|1542.4|1544.2|1543.6|1544.2|1543.6|1543.2|1542.4|846
1727253230000|2024-09-25 08:33:50|1544.4|1543.4|1544|1543.4|1544.4|1543.4|1544|1543.4|0
1727253240000|2024-09-25 08:34:00|1543.8||1543.8||1544||1543.8||0
1727253250000|2024-09-25 08:34:10|1542.4|1541.8|1541.4|1540.8|1542.6|1542.2|1541.4|1540.8|2317
1727253260000|2024-09-25 08:34:20|1541.2|1541|1541.6|1541|1542|1541.4|1541.2|1541|599
1727253270000|2024-09-25 08:34:30|1541.4|1540.8|1540.8|1540.2|1541.6|1540.8|1540.6|1540|723
1727253280000|2024-09-25 08:34:40|1541||1540.8||1541||1540.8||0
1727253290000|2024-09-25 08:34:50|1539.6|1539.2|1539.2|1538.4|1540|1539.2|1539.2|1538.4|1105
1727253300000|2024-09-25 08:35:00|1539|1538.6|1540|1539.2|1540|1539.2|1539|1538.4|75
1727253310000|2024-09-25 08:35:10|1539.8|1539.6|1540.4|1540|1540.4|1540|1539.8|1539.6|142
1727253320000|2024-09-25 08:35:20|1540.6|1540.2|1541|1540.6|1541|1540.6|1540.6|1540|2253
1727253340000|2024-09-25 08:35:40|1541.2|1540.8|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|889
1727253350000|2024-09-25 08:35:50|1541||1541.2||1541.2||1541||0
1727253360000|2024-09-25 08:36:00|1541.4|1540.8|1540.2|1539.6|1541.4|1540.8|1539.6|1539.2|61
1727253370000|2024-09-25 08:36:10|1540.4|1539.8|1540|1539.4|1540.4|1539.8|1539.8|1539.4|0
1727253380000|2024-09-25 08:36:20|1540.2|1539.6|1540|1539.4|1540.2|1539.6|1539.8|1539.4|156
1727253390000|2024-09-25 08:36:30|1539.8|1539.2|1540|1539.4|1540|1539.4|1539.4|1539.2|332
1727253400000|2024-09-25 08:36:40|1540.6|1539.6|1540.2|1539.6|1540.6|1540.2|1540|1539.6|986
1727253410000|2024-09-25 08:36:50|1540.6|1540|1540.6|1540|1540.6|1540|1540.6|1540|0
1727253420000|2024-09-25 08:37:00|1540.8|1540.2|1540.2|1539.6|1540.8|1540.2|1540|1539.4|865
1727253440000|2024-09-25 08:37:20|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.6|1539.6|337
1727253450000|2024-09-25 08:37:30||1540.2||1540||1540.2||1540|0
1727253460000|2024-09-25 08:37:40|1540.4|1539.6|1539|1538.4|1540.4|1539.6|1539|1538.4|100
1727253470000|2024-09-25 08:37:50|1539.2||1539||1539.2||1539||0
1727253480000|2024-09-25 08:38:00|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|444
1727253490000|2024-09-25 08:38:10|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1727253500000|2024-09-25 08:38:20|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|310
1727253510000|2024-09-25 08:38:30|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|350
1727253520000|2024-09-25 08:38:40|1540|1539.4|1539.6|1539.2|1540|1539.4|1539.6|1539.2|773
1727253530000|2024-09-25 08:38:50|1540.2|1539.6|1540.8|1540.2|1540.8|1540.2|1540.2|1539.6|558
1727253540000|2024-09-25 08:39:00|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|387
1727253550000|2024-09-25 08:39:10|1540.4|1540|1540.6|1540|1540.8|1540.4|1540.4|1540|385
1727253560000|2024-09-25 08:39:20|1540.4||1540.4||1540.4||1540.4||589
1727253570000|2024-09-25 08:39:30|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.6|1540|226
1727253580000|2024-09-25 08:39:40|1540.4|1540.2|1541|1540.4|1541|1540.4|1540.2|1540|1133
1727253600000|2024-09-25 08:40:00|1541.4|1541|1541.4|1540.8|1541.4|1541|1541.4|1540.8|0
1727253620000|2024-09-25 08:40:20|1541.2||1541||1541.2||1541||0
1727253630000|2024-09-25 08:40:30|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.6|1541|656
1727253640000|2024-09-25 08:40:40|1541.4||1541.4||1541.4||1541.4||0
1727253650000|2024-09-25 08:40:50|1541.6||1541.6||1541.6||1541.6||0
1727253660000|2024-09-25 08:41:00||1541.2||1541||1541.2||1541|0
1727253680000|2024-09-25 08:41:20|1542.4|1541.8|1542.4|1541.6|1542.4|1541.8|1541.8|1541.2|964
1727253690000|2024-09-25 08:41:30|1542.2||1542.2||1542.4||1542.2||0
1727253700000|2024-09-25 08:41:40|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|500
1727253710000|2024-09-25 08:41:50|1542.6|1542.4|1543.4|1542.6|1543.4|1542.8|1542.6|1542.4|293
1727253720000|2024-09-25 08:42:00|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543.2|1542.6|150
1727253730000|2024-09-25 08:42:10||1542.8||1542.8||1542.8||1542.8|0
1727253740000|2024-09-25 08:42:20||1542.6||1542.8||1542.8||1542.6|0
1727253750000|2024-09-25 08:42:30||1542.6||1542.6||1542.8||1542.6|0
1727253760000|2024-09-25 08:42:40|1543|1542.4|1543|1542.2|1543|1542.6|1542.8|1542.2|0
1727253770000|2024-09-25 08:42:50|1542.8|1542.4|1543|1542.2|1543|1542.4|1542.8|1542.2|0
1727253780000|2024-09-25 08:43:00|1542.8|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1727253800000|2024-09-25 08:43:20||1542.4||1542.2||1542.4||1542.2|0
1727253810000|2024-09-25 08:43:30|1542.6||1542.8||1542.8||1542.6||0
1727253820000|2024-09-25 08:43:40|1543.2|1542.6|1543.4|1543|1543.4|1543|1543.2|1542.6|90
1727253830000|2024-09-25 08:43:50|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|25
1727253840000|2024-09-25 08:44:00|1542.8|1542.2|1542.8|1542.2|1543|1542.4|1542.8|1542.2|82
1727253850000|2024-09-25 08:44:10|1543|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|862
1727253860000|2024-09-25 08:44:20|1542.4|1542.2|1541.8|1541.2|1542.4|1542.2|1541.6|1541.2|844
1727253870000|2024-09-25 08:44:30|1542|1541.4|1542.6|1542.2|1542.6|1542.2|1542|1541.4|88
1727253880000|2024-09-25 08:44:40|1542.8||1542.6||1542.8||1542.6||0
1727253890000|2024-09-25 08:44:50|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|723
1727253900000|2024-09-25 08:45:00|1542|1541.4|1541.2|1540.6|1542|1541.6|1541.2|1540.6|470
1727253910000|2024-09-25 08:45:10|1541|1540.4|1540.2|1539.8|1541|1540.6|1540.2|1539.8|423
1727253930000|2024-09-25 08:45:30|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|0
1727253940000|2024-09-25 08:45:40|1540.4|1539.6|1540.2|1539.6|1540.4|1539.6|1540.2|1539.6|602
1727253950000|2024-09-25 08:45:50|1540||1540||1540.2||1540||0
1727253960000|2024-09-25 08:46:00|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.6|0
1727253970000|2024-09-25 08:46:10||1539.8||1540||1540||1539.8|0
1727253980000|2024-09-25 08:46:20|1541|1540.4|1541|1540.4|1541|1540.4|1541|1540.4|829
1727253990000|2024-09-25 08:46:30|1541.4|1540.6|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|0
1727254000000|2024-09-25 08:46:40||1540.8||1540.6||1540.8||1540.6|0
1727254010000|2024-09-25 08:46:50||1540.8||1540.6||1540.8||1540.6|0
1727254020000|2024-09-25 08:47:00|1541|1540.8|1541.4|1540.8|1541.4|1540.8|1541|1540.8|345
1727254030000|2024-09-25 08:47:10|1542|1541|1542.2|1541.6|1542.2|1541.6|1542|1541|6
1727254040000|2024-09-25 08:47:20|1542|1540.6|1540.4|1539.8|1542|1540.6|1540.2|1539.8|80
1727254050000|2024-09-25 08:47:30|1540.2|1539|1539.8|1539.2|1540.2|1539.2|1539.6|1539|806
1727254060000|2024-09-25 08:47:40|1539.6|1539|1539|1538.4|1539.6|1539|1538.8|1538.4|401
1727254070000|2024-09-25 08:47:50|1539.2|1538.6|1539.2|1538.8|1539.4|1538.8|1539.2|1538.6|0
1727254080000|2024-09-25 08:48:00|1539.4|1539|1539.8|1539.4|1539.8|1539.4|1539.4|1539|804
1727254100000|2024-09-25 08:48:20|1539.6||1539.8||1539.8||1539.6||0
1727254110000|2024-09-25 08:48:30|1539.6||1539.8||1539.8||1539.6||0
1727254130000|2024-09-25 08:48:50|||||||||390
1727254140000|2024-09-25 08:49:00|1538.8|1538.2|1538.6|1538|1538.8|1538.2|1538.6|1538|200
1727254150000|2024-09-25 08:49:10|1538.2|1537.6|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|401
1727254160000|2024-09-25 08:49:20|1537.6|1537|1536.2|1535.6|1537.6|1537|1536|1535.4|429
1727254170000|2024-09-25 08:49:30|1536.4|1535.8|1537.2|1536.4|1537.2|1536.4|1536.2|1535.8|488
1727254180000|2024-09-25 08:49:40||1536.6||1536.6||1536.8||1536.6|0
1727254190000|2024-09-25 08:49:50||1536.8||1536.6||1536.8||1536.6|0
1727254200000|2024-09-25 08:50:00|1537.6|1537|1538|1537.4|1538.8|1538.2|1537.6|1537|962
1727254210000|2024-09-25 08:50:10|1537.8|1537.2|1537.8|1537|1537.8|1537.4|1537.8|1537|0
1727254220000|2024-09-25 08:50:20|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.6|1537|0
1727254230000|2024-09-25 08:50:30|1537.8|1536.8|1537.8|1537.2|1537.8|1537.2|1537.8|1536.8|0
1727254260000|2024-09-25 08:51:00|1538|1537.4|1538|1537.6|1538|1537.6|1538|1537.2|1004
1727254270000|2024-09-25 08:51:10|1538.2|1536.6|1537.2|1536.6|1538.2|1536.6|1537.2|1536.6|178
1727254280000|2024-09-25 08:51:20|1537|1536.4|1537|1536.4|1537|1536.4|1536.6|1536.2|426
1727254290000|2024-09-25 08:51:30|1536.8|1536.2|1536.2|1535.6|1536.8|1536.2|1536.2|1535.6|78
1727254300000|2024-09-25 08:51:40|1536.6|1535.8|1536.4|1535.8|1536.6|1535.8|1536.4|1535.8|178
1727254310000|2024-09-25 08:51:50|1536.2|1535.4|1536.4|1535.8|1536.4|1535.8|1535.8|1535.4|0
1727254320000|2024-09-25 08:52:00|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536|1018
1727254330000|2024-09-25 08:52:10|1537|1536.4|1537|1536.4|1537|1536.4|1536.8|1536.4|103
1727254340000|2024-09-25 08:52:20|1536.6|1535.8|1536.2|1535.6|1536.6|1535.8|1536.2|1535.6|579
1727254350000|2024-09-25 08:52:30|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|0
1727254380000|2024-09-25 08:53:00|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|0
1727254390000|2024-09-25 08:53:10|1536.4|1535.8|1535|1534.4|1536.4|1536|1535|1534.4|115
1727254410000|2024-09-25 08:53:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|246
1727254420000|2024-09-25 08:53:40|1535|1534.4|1534.8|1534.2|1535|1534.4|1534.8|1534.2|862
1727254430000|2024-09-25 08:53:50|1534.6||1534.6||1534.6||1534.6||0
1727254440000|2024-09-25 08:54:00|1534.4|1534|1534.8|1534|1534.8|1534|1534.4|1534|413
1727254450000|2024-09-25 08:54:10|1534.6||1534.8||1534.8||1534.6||0
1727254460000|2024-09-25 08:54:20||1534.2||1534.2||1534.2||1534.2|0
1727254470000|2024-09-25 08:54:30|1534.6|1534|1535|1534.4|1535|1534.4|1534.6|1534|0
1727254480000|2024-09-25 08:54:40||1534.2||1534.6||1534.6||1534.2|0
1727254490000|2024-09-25 08:54:50|1534.8|1534.4|1535|1534.2|1535|1534.4|1534.8|1534.2|0
1727254500000|2024-09-25 08:55:00|1535.6|1534.4|1535.6|1535|1535.6|1535|1535.6|1534.4|513
1727254510000|2024-09-25 08:55:10|1534.8|1534.2|1532.2|1531.6|1534.8|1534.2|1532|1531.6|463
1727254520000|2024-09-25 08:55:20|1532.4|1531.8|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727254530000|2024-09-25 08:55:30|1532.2|1531.6|1531.2|1530.6|1532.2|1531.6|1530.8|1530.4|388
1727254540000|2024-09-25 08:55:40|1530.2|1529.8|1531|1530.6|1531.2|1530.6|1530|1529.4|458
1727254550000|2024-09-25 08:55:50|1528.4|1528|1525.6|1525|1528.4|1528|1525.6|1525|2270
1727254560000|2024-09-25 08:56:00|1525.8|1525.2|1525.8|1525.2|1526.6|1526|1525|1524.4|2110
1727254570000|2024-09-25 08:56:10|1526|1525.4|1526|1525.6|1526|1525.8|1525.2|1524.8|1718
1727254580000|2024-09-25 08:56:20|1526.4|1525.8|1525.4|1525.2|1526.4|1525.8|1525.4|1524.6|2245
1727254590000|2024-09-25 08:56:30|1525.6|1524.6|1524.6|1524|1525.6|1525|1524.2|1523.8|1578
1727254600000|2024-09-25 08:56:40|1525.6|1523.8|1525.4|1525|1525.6|1525|1525.4|1523.8|920
1727254610000|2024-09-25 08:56:50|1524|1523.6|1524|1523.2|1524|1523.6|1523.8|1523|1088
1727254630000|2024-09-25 08:57:10|1524.2|1523.8|1524.6|1523.8|1524.8|1524|1524.2|1523.6|3812
1727254640000|2024-09-25 08:57:20|1525|1524|1523.8|1523|1525|1524.4|1523.8|1523|476
1727254650000|2024-09-25 08:57:30|1524|1523.6|1523.8|1523.2|1524.6|1524|1523.8|1523.2|579
1727254660000|2024-09-25 08:57:40|1524|1523|1524.2|1523.4|1525|1524.4|1523.6|1523|1030
1727254670000|2024-09-25 08:57:50|1524.8|1523.6|1525|1524.2|1525.4|1525|1524.2|1523.4|3580
1727254680000|2024-09-25 08:58:00|1524.8|1524|1524.8|1524|1524.8|1524|1524.8|1524|0
1727254700000|2024-09-25 08:58:20|1525|1524.6|1524.8|1524.4|1525|1524.6|1524.6|1524|796
1727254710000|2024-09-25 08:58:30|1525|1524.8|1525.2|1524.6|1525.4|1524.8|1525|1524.6|471
1727254720000|2024-09-25 08:58:40|1525|1524.4|1524.4|1524|1525|1524.6|1524.4|1524|194
1727254730000|2024-09-25 08:58:50|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|381
1727254740000|2024-09-25 08:59:00|1524.4|1523.6|1524.2|1523.2|1524.4|1523.6|1524|1523.2|148
1727254750000|2024-09-25 08:59:10|1525|1524.4|1526.8|1526.2|1526.8|1526.2|1524.8|1524.2|3156
1727254760000|2024-09-25 08:59:20|1527|1526.4|1525.8|1525|1527|1526.4|1525.6|1525|267
1727254770000|2024-09-25 08:59:30|1526.4|1525.2|1526|1525.4|1526.4|1526|1526|1525.2|517
1727254780000|2024-09-25 08:59:40|1526.2|1525.8|1526.8|1526|1526.8|1526|1526.2|1525.8|387
1727254790000|2024-09-25 08:59:50|1526.6||1526.6||1526.6||1526.4||0
1727254800000|2024-09-25 09:00:00|1525.8|1525.2|1525.4|1525|1525.8|1525.2|1525.4|1525|20
1727254810000|2024-09-25 09:00:10|1525.2|1524.6|1525.2|1524.6|1525.4|1524.6|1525.2|1524.6|0
1727254820000|2024-09-25 09:00:20|1525|1524.4|1525.2|1524.4|1525.2|1524.4|1525|1524.4|0
1727254830000|2024-09-25 09:00:30|1526|1524.6|1526|1525.4|1526|1525.4|1526|1524.6|0
1727254860000|2024-09-25 09:01:00|1527|1526.2|1526.8|1526.4|1527|1526.4|1526.8|1526.2|30
1727254870000|2024-09-25 09:01:10|1527|1525.8|1526.4|1525.8|1527|1525.8|1526.2|1525.4|540
1727254880000|2024-09-25 09:01:20|1526.8|1525.6|1526|1525.4|1526.8|1526.2|1526|1525.4|410
1727254890000|2024-09-25 09:01:30|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|115
1727254900000|2024-09-25 09:01:40||1525||1525||1525||1525|766
1727254910000|2024-09-25 09:01:50|1525.4||1525.6||1525.6||1525.4||400
1727254920000|2024-09-25 09:02:00|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727254930000|2024-09-25 09:02:10|1524.4|1523.6|1524.4|1523.6|1524.4|1523.6|1524.4|1523.6|0
1727254940000|2024-09-25 09:02:20|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.4|1523.8|0
1727254950000|2024-09-25 09:02:30|1525|1524.4|1525|1524.2|1525|1524.4|1525|1524.2|0
1727254960000|2024-09-25 09:02:40|1524.8|1524|1524|1523.4|1524.8|1524|1524|1523.4|176
1727254970000|2024-09-25 09:02:50|1523.8|1523.2|1524.2|1523.8|1524.2|1523.8|1523.8|1523.2|152
1727254980000|2024-09-25 09:03:00|1524.8|1524.2|1524.2|1523.8|1524.8|1524.2|1524.2|1523.8|400
1727254990000|2024-09-25 09:03:10|||||||||372
1727255000000|2024-09-25 09:03:20||1523.6||1523.6||1523.6||1523.6|0
1727255010000|2024-09-25 09:03:30|1524.8|1524|1525|1524.4|1525|1524.4|1524.6|1524|472
1727255040000|2024-09-25 09:04:00|1525.8|1525.2|1525.6|1525.2|1525.8|1525.2|1525.4|1524.6|903
1727255050000|2024-09-25 09:04:10||1525||1524.8||1525||1524.8|0
1727255060000|2024-09-25 09:04:20|1525.4|1525|1526.2|1525.4|1526.2|1525.4|1525.4|1525|1139
1727255080000|2024-09-25 09:04:40|1525.2|1524.6|1525|1524.6|1525.4|1524.8|1525|1524.6|2
1727255090000|2024-09-25 09:04:50||1524.2||1524.6||1524.6||1524.2|0
1727255100000|2024-09-25 09:05:00|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1727255110000|2024-09-25 09:05:10|1524.4|1523.8|1524.2|1523.6|1524.4|1523.8|1524.2|1523.6|0
1727255120000|2024-09-25 09:05:20|1524.4|1523.8|1524.4|1523.8|1524.6|1524|1524.4|1523.8|955
1727255130000|2024-09-25 09:05:30|1524.6|1524.2|1524.6|1524.2|1525|1524.4|1524.6|1524.2|1121
1727255150000|2024-09-25 09:05:50|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1525|1524.2|545
1727255160000|2024-09-25 09:06:00|1525.6|1525|1526.2|1525.4|1526.2|1525.4|1525.6|1525|1508
1727255170000|2024-09-25 09:06:10|1526.6|1525.8|1527|1526.2|1527|1526.4|1526.6|1525.8|885
1727255190000|2024-09-25 09:06:30||1526.4||1526.4||1526.4||1526.4|0
1727255200000|2024-09-25 09:06:40|1527.2|1526.6|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|342
1727255210000|2024-09-25 09:06:50|1525.8|1525.2|1525.8|1525.4|1525.8|1525.4|1525.8|1525.2|14
1727255240000|2024-09-25 09:07:20|1526|1525.6|1526|1525.4|1526|1525.6|1526|1525.4|370
1727255250000|2024-09-25 09:07:30|1526.6|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|13
1727255260000|2024-09-25 09:07:40|1526.4|1525.8|1526.4|1526|1526.4|1526|1526.4|1525.8|0
1727255270000|2024-09-25 09:07:50|1526.6|1526.2|1527.6|1527|1528|1527.2|1526.6|1526.2|557
1727255280000|2024-09-25 09:08:00|1527.4||1527.4||1527.4||1527.4||868
1727255290000|2024-09-25 09:08:10|1527.6||1527.6||1527.6||1527.6||0
1727255300000|2024-09-25 09:08:20|1528.2|1527.4|1528.4|1527.8|1528.4|1527.8|1528.2|1527.4|80
1727255340000|2024-09-25 09:09:00|1528.8|1528.4|1528.6|1528|1529|1528.4|1528.6|1528|489
1727255350000|2024-09-25 09:09:10|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|0
1727255360000|2024-09-25 09:09:20|1529.2|1528.4|1529|1528.4|1529.2|1528.8|1529|1528.2|806
1727255390000|2024-09-25 09:09:50|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529.2|1528.6|60
1727255400000|2024-09-25 09:10:00|1529||1529||1529||1529||138
1727255410000|2024-09-25 09:10:10|1529.2|1529.2|1530|1529.6|1530|1529.6|1529.2|1529.2|914
1727255420000|2024-09-25 09:10:20|||||||||814
1727255430000|2024-09-25 09:10:30|1530.4||1530.2||1530.4||1530.2||0
1727255440000|2024-09-25 09:10:40|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|439
1727255450000|2024-09-25 09:10:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727255460000|2024-09-25 09:11:00|1529.8|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|0
1727255470000|2024-09-25 09:11:10|1530.4|1529.6|1530.2|1529.6|1530.4|1529.6|1530.2|1529.6|0
1727255480000|2024-09-25 09:11:20|1530.4||1530.4||1530.4||1530.4||0
1727255490000|2024-09-25 09:11:30||1529.8||1529.8||1529.8||1529.8|0
1727255510000|2024-09-25 09:11:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|547
1727255520000|2024-09-25 09:12:00|1530.4||1530.4||1530.4||1530.4||0
1727255530000|2024-09-25 09:12:10|||||||||412
1727255540000|2024-09-25 09:12:20|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|180
1727255550000|2024-09-25 09:12:30|1530|1530|1530.6|1530.2|1530.6|1530.2|1530|1530|257
1727255560000|2024-09-25 09:12:40||1530||1530.2||1530.2||1530|0
1727255580000|2024-09-25 09:13:00|1530.8|1530.6|1531.4|1530.6|1531.4|1530.6|1530.8|1530.6|417
1727255590000|2024-09-25 09:13:10|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|78
1727255600000|2024-09-25 09:13:20|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|570
1727255620000|2024-09-25 09:13:40|1532.4|1531.6|1532.4|1532|1532.4|1532|1532.4|1531.6|241
1727255630000|2024-09-25 09:13:50|1531.2|1530.6|1531.6|1530.8|1531.6|1530.8|1531.2|1530.6|0
1727255640000|2024-09-25 09:14:00|1532|1531.2|1531.4|1530.8|1532|1531.2|1531.2|1530.8|0
1727255660000|2024-09-25 09:14:20|1532|1531.2|1532|1531.2|1532|1531.2|1532|1531.2|568
1727255670000|2024-09-25 09:14:30|1532.4|1531.4|1532.4|1531.8|1532.4|1531.8|1532.4|1531.4|544
1727255680000|2024-09-25 09:14:40||1532||1532||1532||1532|0
1727255690000|2024-09-25 09:14:50|1533.2|1532.2|1533.4|1532.8|1533.4|1533|1533.2|1532.2|259
1727255700000|2024-09-25 09:15:00|1533.2|1532.4|1532.8|1532.4|1533.4|1532.4|1532.8|1532.4|149
1727255710000|2024-09-25 09:15:10|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727255720000|2024-09-25 09:15:20|1532.4|1532|1532.4|1532|1532.8|1532|1532.4|1532|0
1727255740000|2024-09-25 09:15:40|1531.8|1531.8|1531.4|1530.8|1531.8|1531.8|1531.2|1530.8|1029
1727255750000|2024-09-25 09:15:50|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|1177
1727255760000|2024-09-25 09:16:00|1530|1529.4|1530|1529.2|1530|1529.4|1529.4|1528.8|2638
1727255770000|2024-09-25 09:16:10|1529.8|1529|1530|1529.4|1530|1529.4|1529.8|1529|18
1727255780000|2024-09-25 09:16:20|1529.8|1529|1529.6|1529|1530|1529|1529.4|1529|193
1727255790000|2024-09-25 09:16:30|1529.4|1528.4|1529.6|1528.8|1529.6|1528.8|1529|1528.4|0
1727255800000|2024-09-25 09:16:40|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|0
1727255810000|2024-09-25 09:16:50|1529.2|1528.2|1528.8|1528.2|1529.2|1528.2|1528.6|1528.2|0
1727255820000|2024-09-25 09:17:00|1528.6||1528.8||1528.8||1528.6||0
1727255830000|2024-09-25 09:17:10|1528.6||1528.6||1528.6||1528.6||0
1727255840000|2024-09-25 09:17:20|1528.2|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.4|0
1727255850000|2024-09-25 09:17:30|1528|1527.4|1528|1527.4|1528.2|1527.4|1528|1527.4|0
1727255860000|2024-09-25 09:17:40|1527.8|1527.2|1527.6|1527.2|1528|1527.2|1527.6|1527.2|0
1727255870000|2024-09-25 09:17:50|1527.8||1527.8||1527.8||1527.8||0
1727255880000|2024-09-25 09:18:00|1527.6||1528||1528||1527.6||0
1727255890000|2024-09-25 09:18:10|1527.8||1528||1528||1527.6||361
1727255910000|2024-09-25 09:18:30|1528.2|1527.4|1528|1527.4|1528.2|1527.4|1528|1527.4|0
1727255920000|2024-09-25 09:18:40|1528.4|1527.8|1528.2|1527.4|1528.4|1527.8|1528|1527.2|0
1727255930000|2024-09-25 09:18:50|1528|1527.2|1528|1527.4|1528|1527.4|1528|1527.2|0
1727255940000|2024-09-25 09:19:00|1527.8||1527.8||1527.8||1527.8||0
1727255950000|2024-09-25 09:19:10|1528||1527.8||1528||1527.8||0
1727255960000|2024-09-25 09:19:20|1527.6|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|0
1727255980000|2024-09-25 09:19:40|1528|1527.4|1527.8|1527.2|1528|1527.4|1527.8|1527.2|0
1727256000000|2024-09-25 09:20:00|1527.6||1527.6||1527.8||1527.6||1366
1727256010000|2024-09-25 09:20:10|1527.8||1527.8||1527.8||1527.6||400
1727256020000|2024-09-25 09:20:20|1527.6||1527.6||1527.6||1527.4||0
1727256050000|2024-09-25 09:20:50|1527.4|1526.6|1527.2|1526.6|1527.4|1526.6|1527|1526.6|186
1727256060000|2024-09-25 09:21:00|1527||1527||1527||1527||0
1727256070000|2024-09-25 09:21:10|1527.2||1527.2||1527.2||1527.2||0
1727256080000|2024-09-25 09:21:20|1527||1527||1527.2||1527||375
1727256090000|2024-09-25 09:21:30|1527.2|1526|1526.4|1526|1527.2|1526|1526.4|1526|371
1727256110000|2024-09-25 09:21:50|1525.8|1525.2|1525.8|1525.2|1526|1525.2|1525.8|1525.2|520
1727256120000|2024-09-25 09:22:00|1525.6|1525|1525.2|1524.6|1525.6|1525|1525.2|1524.4|250
1727256130000|2024-09-25 09:22:10|1525|1524.4|1525.2|1524.4|1525.2|1524.4|1525|1524.4|0
1727256140000|2024-09-25 09:22:20|1525||1525||1525.2||1525||0
1727256160000|2024-09-25 09:22:40|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|0
1727256170000|2024-09-25 09:22:50|1524.6||1524.6||1524.6||1524.6||0
1727256180000|2024-09-25 09:23:00|1524.8|1524|1524.4|1524|1524.8|1524|1524|1523.4|1017
1727256190000|2024-09-25 09:23:10|1524|1523.8|1523.8|1523|1524|1523.8|1523.6|1523|170
1727256200000|2024-09-25 09:23:20||1523.2||1523.2||1523.2||1523.2|0
1727256210000|2024-09-25 09:23:30|1523.6|1522.8|1523.6|1523|1523.6|1523|1523.6|1522.8|0
1727256220000|2024-09-25 09:23:40||1522.8||1522.8||1522.8||1522.8|0
1727256230000|2024-09-25 09:23:50|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1727256240000|2024-09-25 09:24:00|1523.6|1522.8|1523.6|1523|1523.6|1523|1523.4|1522.8|0
1727256250000|2024-09-25 09:24:10||1522.8||1523.2||1523.2||1522.8|214
1727256260000|2024-09-25 09:24:20|1523.4|1522.8|1523.2|1522.6|1523.4|1522.8|1523.2|1522.6|0
1727256270000|2024-09-25 09:24:30|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|0
1727256280000|2024-09-25 09:24:40|1523.2|1523|1523.2|1522.6|1523.2|1523|1523.2|1522.6|0
1727256290000|2024-09-25 09:24:50|1523|1522.8|1523.4|1523|1523.4|1523|1523|1522.8|0
1727256300000|2024-09-25 09:25:00||1522.6||1522.8||1522.8||1522.6|58
1727256310000|2024-09-25 09:25:10|1523.8|1523|1523.8|1523|1523.8|1523.2|1523.8|1523|299
1727256320000|2024-09-25 09:25:20|1523.6|1523.2|1523.6|1522.8|1523.6|1523.2|1523.6|1522.8|0
1727256330000|2024-09-25 09:25:30|1523.4||1523.4||1523.6||1523.4||489
1727256340000|2024-09-25 09:25:40|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1727256360000|2024-09-25 09:26:00|1522.8|1522.4|1522.4|1521.8|1522.8|1522.4|1522.2|1521.8|1155
1727256370000|2024-09-25 09:26:10|1522.2||1522.4||1522.4||1522.2||0
1727256380000|2024-09-25 09:26:20|1522.8|1522|1522.6|1521.8|1522.8|1522.2|1522.6|1521.8|162
1727256390000|2024-09-25 09:26:30|1522.4||1522.4||1522.4||1522.4||0
1727256400000|2024-09-25 09:26:40|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|0
1727256410000|2024-09-25 09:26:50|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1522.2|0
1727256420000|2024-09-25 09:27:00|1522.6||1522.6||1522.6||1522.6||0
1727256430000|2024-09-25 09:27:10|1522.8|1522.4|1523.6|1523|1523.6|1523|1522.8|1522.4|113
1727256440000|2024-09-25 09:27:20|1524|1523.2|1524.4|1523.6|1524.4|1523.6|1524|1523.2|178
1727256450000|2024-09-25 09:27:30|1524.2|1523.8|1524.6|1524|1524.6|1524|1524.2|1523.8|7000
1727256460000|2024-09-25 09:27:40|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1727256480000|2024-09-25 09:28:00|1524.6|1524|1524.4|1524.2|1524.6|1524.2|1524.4|1524|0
1727256490000|2024-09-25 09:28:10|1525|1524.4|1524.6|1524|1525|1524.4|1524.6|1524|1120
1727256510000|2024-09-25 09:28:30||1524.2||1524.2||1524.2||1524|0
1727256520000|2024-09-25 09:28:40|1525|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.2|401
1727256530000|2024-09-25 09:28:50|1524.8|1523.6|1522.8|1522.4|1524.8|1523.6|1522.8|1522.2|901
1727256540000|2024-09-25 09:29:00|1523||1522.8||1523||1522.8||0
1727256560000|2024-09-25 09:29:20|1522.6|1522.2|1523|1522.4|1523|1522.4|1522.6|1522.2|0
1727256570000|2024-09-25 09:29:30|1522.8|1522.6|1523|1522.6|1523|1522.6|1522.8|1522.6|0
1727256580000|2024-09-25 09:29:40||1522.4||1522.4||1522.4||1522.4|0
1727256590000|2024-09-25 09:29:50||1522.6||1522.4||1522.6||1522.4|0
1727256600000|2024-09-25 09:30:00|1522.8|1522.6|1524.4|1523.8|1524.4|1523.8|1522.8|1522.4|1965
1727256610000|2024-09-25 09:30:10|1524.8|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|300
1727256620000|2024-09-25 09:30:20|1524.4|1523.8|1524.8|1524.2|1524.8|1524.2|1524.2|1523.6|140
1727256630000|2024-09-25 09:30:30|1524.6|1524|1524.6|1524|1524.6|1524|1524.6|1524|0
1727256640000|2024-09-25 09:30:40|1525.6|1524.2|1525.6|1525|1525.6|1525.2|1525.6|1524.2|310
1727256650000|2024-09-25 09:30:50|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|0
1727256660000|2024-09-25 09:31:00||1525||1525||1525||1524.8|0
1727256670000|2024-09-25 09:31:10||1524.8||1525||1525||1524.8|0
1727256680000|2024-09-25 09:31:20||1524.8||1524.8||1525||1524.8|0
1727256690000|2024-09-25 09:31:30|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727256700000|2024-09-25 09:31:40||1524.8||1524.8||1525||1524.8|0
1727256710000|2024-09-25 09:31:50||1525||1525||1525||1524.8|0
1727256720000|2024-09-25 09:32:00|1525.2|1524.8|1525.4|1524.8|1525.4|1524.8|1525.2|1524.8|0
1727256730000|2024-09-25 09:32:10|1525.2||1525.2||1525.4||1525.2||0
1727256740000|2024-09-25 09:32:20|1525.4||1525.4||1525.4||1525.2||0
1727256750000|2024-09-25 09:32:30|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1524.8|0
1727256770000|2024-09-25 09:32:50|1525.8|1525.4|1526.6|1526|1526.6|1526|1525.6|1525.4|1574
1727256780000|2024-09-25 09:33:00|1526.4||1526.4||1526.4||1526.4||0
1727256790000|2024-09-25 09:33:10|||||||||100
1727256800000|2024-09-25 09:33:20|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|727
1727256810000|2024-09-25 09:33:30|1527.4|1526.8|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|0
1727256820000|2024-09-25 09:33:40|1527.8||1527.6||1527.8||1527.6||0
1727256830000|2024-09-25 09:33:50|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|0
1727256840000|2024-09-25 09:34:00|1527.2|1527|1527.6|1527.2|1527.6|1527.2|1527.2|1527|184
1727256850000|2024-09-25 09:34:10||1527.4||1527.4||1527.4||1527.4|0
1727256860000|2024-09-25 09:34:20|1527.2|1527.2|1527.2|1526.8|1527.2|1527.2|1527.2|1526.8|225
1727256870000|2024-09-25 09:34:30||1526.6||1526.8||1526.8||1526.6|0
1727256880000|2024-09-25 09:34:40||1526.6||1526.6||1526.8||1526.6|0
1727256890000|2024-09-25 09:34:50||1526.8||1526.8||1527||1526.8|183
1727256900000|2024-09-25 09:35:00|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|606
1727256910000|2024-09-25 09:35:10|1526.6|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|0
1727256920000|2024-09-25 09:35:20|1527.2|1526.2|1527.2|1526.4|1527.2|1526.4|1527.2|1526.2|0
1727256930000|2024-09-25 09:35:30|1527|1526.8|1527|1526.4|1527|1526.8|1527|1526.4|0
1727256940000|2024-09-25 09:35:40||1526.6||1526.4||1526.6||1526.4|0
1727256950000|2024-09-25 09:35:50|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|0
1727256960000|2024-09-25 09:36:00|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|0
1727256970000|2024-09-25 09:36:10|1526.6||1526.8||1526.8||1526.6||0
1727256990000|2024-09-25 09:36:30|1527.2||1527||1527.2||1527||0
1727257000000|2024-09-25 09:36:40|1526.8|1526.6|1527|1526.6|1527.2|1526.6|1526.8|1526.6|0
1727257010000|2024-09-25 09:36:50|1527.2|1526.4|1527.2|1527|1527.2|1527|1527.2|1526.4|0
1727257020000|2024-09-25 09:37:00|1527|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|827
1727257030000|2024-09-25 09:37:10|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|405
1727257040000|2024-09-25 09:37:20|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|0
1727257050000|2024-09-25 09:37:30|1527|1526.4|1527.2|1526.6|1527.2|1526.6|1526.8|1526.4|0
1727257060000|2024-09-25 09:37:40|1527||1527.2||1527.2||1527||0
1727257070000|2024-09-25 09:37:50||1526.8||1526.8||1526.8||1526.8|0
1727257080000|2024-09-25 09:38:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|405
1727257090000|2024-09-25 09:38:10|1527.2|1526.8|1527.4|1526.8|1527.4|1526.8|1527|1526.6|315
1727257100000|2024-09-25 09:38:20|1527.2|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|0
1727257110000|2024-09-25 09:38:30|1526.8||1527||1527||1526.8||0
1727257120000|2024-09-25 09:38:40|1526.8|1526.4|1527.2|1526.8|1527.2|1526.8|1526.8|1526.4|472
1727257130000|2024-09-25 09:38:50|1527|1526.6|1527|1526.4|1527|1526.6|1527|1526.4|0
1727257140000|2024-09-25 09:39:00|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|0
1727257150000|2024-09-25 09:39:10|1527|1526.4|1527|1526.6|1527.2|1526.6|1527|1526.4|380
1727257160000|2024-09-25 09:39:20||1526.4||1526.4||1526.4||1526.4|0
1727257170000|2024-09-25 09:39:30|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|0
1727257180000|2024-09-25 09:39:40||1526.4||1526.4||1526.4||1526.4|0
1727257190000|2024-09-25 09:39:50|1526.8|1526.2|1527|1526.2|1527|1526.2|1526.6|1526.2|400
1727257200000|2024-09-25 09:40:00|1526.8|1526.4|1527.2|1527|1527.4|1527|1526.8|1526.2|673
1727257230000|2024-09-25 09:40:30|1527|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.2|68
1727257240000|2024-09-25 09:40:40|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.4|0
1727257250000|2024-09-25 09:40:50||1526.6||1526.6||1526.6||1526.6|0
1727257260000|2024-09-25 09:41:00||1526.8||1526.8||1526.8||1526.8|0
1727257280000|2024-09-25 09:41:20|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1727257290000|2024-09-25 09:41:30|1528.8|1528.4|1528.8|1528.4|1529.2|1528.6|1528.8|1528.2|0
1727257300000|2024-09-25 09:41:40|1529||1528.8||1529||1528.8||0
1727257310000|2024-09-25 09:41:50|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|0
1727257330000|2024-09-25 09:42:10|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|123
1727257340000|2024-09-25 09:42:20|1528.6|1528.2|1528.4|1528|1528.6|1528.4|1528.4|1528|306
1727257350000|2024-09-25 09:42:30||1527.8||1527.8||1528||1527.8|0
1727257360000|2024-09-25 09:42:40||1528||1528||1528||1527.8|0
1727257370000|2024-09-25 09:42:50|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.8|0
1727257390000|2024-09-25 09:43:10|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|363
1727257400000|2024-09-25 09:43:20||1527.2||1527.2||1527.4||1527.2|0
1727257410000|2024-09-25 09:43:30||1527.4||1527.2||1527.4||1527.2|0
1727257420000|2024-09-25 09:43:40|1527.6|1527.4|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727257430000|2024-09-25 09:43:50|1527.8|1526.8|1527|1526.8|1527.8|1526.8|1527|1526.8|252
1727257440000|2024-09-25 09:44:00||1526.6||1526.6||1526.6||1526.6|139
1727257450000|2024-09-25 09:44:10|1527.6|1526.8|1527.4|1527|1527.8|1527.2|1527.4|1526.8|300
1727257460000|2024-09-25 09:44:20|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|0
1727257470000|2024-09-25 09:44:30|1527.4|1526.8|1527.6|1527|1527.6|1527|1527.4|1526.8|0
1727257480000|2024-09-25 09:44:40|1527.4|1526.8|1527.2|1526.8|1527.4|1526.8|1527.2|1526.8|0
1727257490000|2024-09-25 09:44:50|1527.4|1527|1527.8|1527.2|1527.8|1527.2|1527.4|1526.8|0
1727257510000|2024-09-25 09:45:10|1528|1527.4|1528|1527.6|1528|1527.6|1528|1527.2|0
1727257520000|2024-09-25 09:45:20||1527.4||1527.4||1527.4||1527.2|200
1727257530000|2024-09-25 09:45:30|1527.8|1527.2|1527.8|1527.2|1528|1527.2|1527.6|1527.2|0
1727257540000|2024-09-25 09:45:40|1528||1528||1528||1528||0
1727257550000|2024-09-25 09:45:50||1527.4||1527.4||1527.4||1527.4|0
1727257560000|2024-09-25 09:46:00|1527.8||1528||1528||1527.8||0
1727257570000|2024-09-25 09:46:10|1527.8|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1727257580000|2024-09-25 09:46:20|1527.8||1527.8||1527.8||1527.8||0
1727257620000|2024-09-25 09:47:00|1527.6||1527.8||1527.8||1527.6||0
1727257630000|2024-09-25 09:47:10|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727257640000|2024-09-25 09:47:20||1527.4||1527.6||1527.6||1527.4|0
1727257650000|2024-09-25 09:47:30|1528.8|1528.2|1528.8|1528.2|1529|1528.4|1528.8|1528.2|0
1727257660000|2024-09-25 09:47:40|1529||1528.8||1529||1528.8||0
1727257670000|2024-09-25 09:47:50|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1727257680000|2024-09-25 09:48:00|1528.8|1528.2|1529.2|1528.4|1529.2|1528.6|1528.8|1528.2|0
1727257690000|2024-09-25 09:48:10|1529|1528.6|1529.2|1528.4|1529.2|1528.6|1529|1528.4|0
1727257700000|2024-09-25 09:48:20|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727257710000|2024-09-25 09:48:30|1529|1528.4|1529|1528.4|1529.2|1528.4|1529|1528.4|0
1727257720000|2024-09-25 09:48:40|1529.2|1528.6|1529.2|1528.4|1529.2|1528.6|1529.2|1528.4|0
1727257730000|2024-09-25 09:48:50|1529|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1727257740000|2024-09-25 09:49:00|1529.2||1529.2||1529.2||1529||0
1727257760000|2024-09-25 09:49:20|1529|1528.4|1529|1528.4|1529.2|1528.6|1529|1528.4|0
1727257770000|2024-09-25 09:49:30|1528.8||1528.8||1528.8||1528.8||0
1727257800000|2024-09-25 09:50:00|1528.6||1528.6||1528.8||1528.6||0
1727257810000|2024-09-25 09:50:10|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528|1527.8|0
1727257820000|2024-09-25 09:50:20|1528||1528.2||1528.2||1528||619
1727257830000|2024-09-25 09:50:30|1528||1528.2||1528.2||1528||0
1727257840000|2024-09-25 09:50:40|1528||1528.2||1528.2||1528||0
1727257850000|2024-09-25 09:50:50|1528|1528.4|1528.6|1528.4|1528.6|1528.4|1528|1528.4|0
1727257860000|2024-09-25 09:51:00|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|350
1727257870000|2024-09-25 09:51:10|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|148
1727257880000|2024-09-25 09:51:20||1529||1528.6||1529||1528.6|0
1727257890000|2024-09-25 09:51:30|1529|1528.8|1529.2|1528.6|1529.2|1528.8|1529|1528.6|0
1727257900000|2024-09-25 09:51:40|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.8|0
1727257910000|2024-09-25 09:51:50||1528.6||1528.6||1528.8||1528.6|0
1727257920000|2024-09-25 09:52:00|1529|1528.8|1528.6|1528.2|1529|1528.8|1528.6|1528.2|0
1727257930000|2024-09-25 09:52:10|1528.4|1527.6|1527.8|1527.6|1528.6|1527.6|1527.8|1527.6|0
1727257940000|2024-09-25 09:52:20|1528||1528||1528||1528||0
1727257950000|2024-09-25 09:52:30|1527.8||1528||1528||1527.8||0
1727257960000|2024-09-25 09:52:40|1527.8|1528|1528.4|1528|1528.4|1528|1527.8|1528|0
1727257970000|2024-09-25 09:52:50|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.6|1527.8|0
1727257980000|2024-09-25 09:53:00||1528.2||1528.2||1528.2||1528.2|0
1727257990000|2024-09-25 09:53:10||1528||1528||1528||1528|0
1727258000000|2024-09-25 09:53:20||1528.2||1528.2||1528.2||1528.2|0
1727258010000|2024-09-25 09:53:30|1529.2|1528.4|1529.2|1528.8|1529.2|1528.8|1529.2|1528.4|1139
1727258020000|2024-09-25 09:53:40|1529.6|1529|1530|1529.4|1530|1529.4|1529.6|1529|661
1727258030000|2024-09-25 09:53:50|1530.2|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|0
1727258040000|2024-09-25 09:54:00|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727258050000|2024-09-25 09:54:10|1530.2|1529.6|1530|1529.6|1530.4|1529.6|1529.8|1529.6|0
1727258060000|2024-09-25 09:54:20|1530.2||1530.2||1530.2||1530.2||0
1727258070000|2024-09-25 09:54:30|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727258080000|2024-09-25 09:54:40|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727258090000|2024-09-25 09:54:50|1530||1530.2||1530.2||1530||0
1727258100000|2024-09-25 09:55:00|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727258110000|2024-09-25 09:55:10|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727258120000|2024-09-25 09:55:20|1530.6|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.6|0
1727258130000|2024-09-25 09:55:30|1530.2|1529.6|1530.2|1529.6|1530.4|1529.8|1530.2|1529.6|0
1727258140000|2024-09-25 09:55:40|1530||1530||1530.2||1530||0
1727258150000|2024-09-25 09:55:50|1529.8||1530||1530||1529.8||0
1727258160000|2024-09-25 09:56:00|1529.6|1529.4|1530.6|1530|1530.6|1530.2|1529.6|1529.4|70
1727258170000|2024-09-25 09:56:10|1530.4||1530.6||1530.6||1530.4||0
1727258180000|2024-09-25 09:56:20|1530.4|1529.4|1530.6|1530.2|1530.8|1530.4|1530|1529.4|957
1727258190000|2024-09-25 09:56:30||1530||1530||1530.2||1530|0
1727258200000|2024-09-25 09:56:40|1530.8|1529.8|1530.8|1530.2|1530.8|1530.2|1530.8|1529.8|0
1727258210000|2024-09-25 09:56:50|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727258220000|2024-09-25 09:57:00|1529.6|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|65
1727258230000|2024-09-25 09:57:10|1529.8||1529.6||1529.8||1529.6||0
1727258280000|2024-09-25 09:58:00|1529.8|1530|1530.2|1529.6|1530.6|1530|1529.8|1529.6|1607
1727258290000|2024-09-25 09:58:10|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727258300000|2024-09-25 09:58:20|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727258310000|2024-09-25 09:58:30|1530|1529.2|1529.8|1529.4|1530|1529.4|1529.8|1529.2|0
1727258320000|2024-09-25 09:58:40|1530||1529.8||1530||1529.8||0
1727258330000|2024-09-25 09:58:50|1529.6|1529.2|1529.4|1528.8|1529.6|1529.2|1529.4|1528.8|71
1727258340000|2024-09-25 09:59:00|1529.2||1529.2||1529.2||1529.2||0
1727258350000|2024-09-25 09:59:10|1528.8|1528.6|1528.8|1528.2|1529|1528.6|1528.8|1528.2|0
1727258360000|2024-09-25 09:59:20|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528|0
1727258370000|2024-09-25 09:59:30||1528.4||1528.2||1528.4||1528.2|0
1727258380000|2024-09-25 09:59:40|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.2|0
1727258390000|2024-09-25 09:59:50|1528.6|1528.2|1528.6|1528|1528.6|1528.4|1528.6|1528|0
1727258400000|2024-09-25 10:00:00|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.2|1528|1200
1727258410000|2024-09-25 10:00:10|1528.2||1528.4||1528.4||1528.2||0
1727258420000|2024-09-25 10:00:20|1528.6||1528.4||1528.6||1528.4||0
1727258430000|2024-09-25 10:00:30|1528.2|1527.4|1527.8|1527.4|1528.2|1527.4|1527.8|1527.4|544
1727258460000|2024-09-25 10:01:00|1528|1527.8|1527.4|1527|1528|1527.8|1527.4|1527|1533
1727258470000|2024-09-25 10:01:10|1527|1526.8|1527|1526.8|1527.2|1526.8|1527|1526.8|336
1727258480000|2024-09-25 10:01:20|1527.2||1527.2||1527.2||1527.2||0
1727258490000|2024-09-25 10:01:30||1526.6||1526.8||1526.8||1526.6|0
1727258500000|2024-09-25 10:01:40|1528|1526.6|1528.6|1528.2|1528.6|1528.2|1528|1526.6|616
1727258510000|2024-09-25 10:01:50|1528.8|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727258520000|2024-09-25 10:02:00|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727258540000|2024-09-25 10:02:20||1528.8||1528.6||1528.8||1528.6|0
1727258550000|2024-09-25 10:02:30|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1727258560000|2024-09-25 10:02:40|1529.4|1529|1529.4|1528.8|1529.6|1529|1529.4|1528.8|0
1727258590000|2024-09-25 10:03:10|1529.2|1528.2|1528.6|1528.2|1529.2|1528.2|1528.6|1528.2|616
1727258600000|2024-09-25 10:03:20|1528.8|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|0
1727258610000|2024-09-25 10:03:30|1528.8|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727258620000|2024-09-25 10:03:40|1528.8||1528.8||1528.8||1528.6||0
1727258630000|2024-09-25 10:03:50||1528.4||1528.2||1528.4||1528.2|0
1727258640000|2024-09-25 10:04:00|1529|1528.4|1528.6|1528.2|1529|1528.4|1528.6|1528.2|606
1727258650000|2024-09-25 10:04:10|1528.2|1527.8|1527.8|1527.2|1528.2|1527.8|1527.8|1527.2|338
1727258660000|2024-09-25 10:04:20|1527.6||1527.6||1527.8||1527.6||0
1727258670000|2024-09-25 10:04:30|1527.4|1526.4|1526.8|1526.4|1527.6|1526.4|1526.8|1526.4|324
1727258680000|2024-09-25 10:04:40|1526.6||1526.6||1526.6||1526.6||0
1727258690000|2024-09-25 10:04:50||1526.2||1526||1526.2||1526|0
1727258700000|2024-09-25 10:05:00|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|0
1727258710000|2024-09-25 10:05:10||1526.4||1526.2||1526.4||1526.2|0
1727258720000|2024-09-25 10:05:20||1526.4||1526.4||1526.4||1526.2|0
1727258740000|2024-09-25 10:05:40||1526.6||1526.4||1526.6||1526.4|0
1727258750000|2024-09-25 10:05:50||1526.6||1526.4||1526.6||1526.4|178
1727258760000|2024-09-25 10:06:00|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727258770000|2024-09-25 10:06:10|1525.8|1525.2|1525.8|1525.2|1526|1525.2|1525.8|1525.2|0
1727258780000|2024-09-25 10:06:20||1525.4||1525.4||1525.4||1525.4|0
1727258810000|2024-09-25 10:06:50||1525.2||1525.4||1525.4||1525.2|0
1727258820000|2024-09-25 10:07:00|1525.6|1525.2|1525.8|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727258830000|2024-09-25 10:07:10||1525.4||1525.4||1525.4||1525.4|0
1727258840000|2024-09-25 10:07:20|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727258860000|2024-09-25 10:07:40|1525.6|1525.6|1525.6|1525.4|1525.6|1525.6|1525.6|1525.2|0
1727258870000|2024-09-25 10:07:50|1525|1524.6|1524|1523.6|1525.4|1525|1524|1523.6|1496
1727258880000|2024-09-25 10:08:00||1523.8||1523.6||1523.8||1523.6|0
1727258890000|2024-09-25 10:08:10|1524.2|1523.8|1524.6|1524.2|1524.6|1524.2|1524.2|1523.6|579
1727258910000|2024-09-25 10:08:30|1524.4|1524.4|1524.2|1523.6|1524.4|1524.4|1524.2|1523.6|538
1727258930000|2024-09-25 10:08:50||1523.8||1523.8||1523.8||1523.8|0
1727258940000|2024-09-25 10:09:00|1524.4|1524.2|1523.8|1523.4|1524.6|1524.2|1523.6|1523|2484
1727258950000|2024-09-25 10:09:10|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|0
1727258960000|2024-09-25 10:09:20|1524|1523.6|1523.6|1523.2|1524|1523.8|1523.6|1523.2|1346
1727258970000|2024-09-25 10:09:30|1523.8||1523.6||1523.8||1523.6||353
1727258990000|2024-09-25 10:09:50|||||||||353
1727259010000|2024-09-25 10:10:10|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|358
1727259020000|2024-09-25 10:10:20||1523.2||1523.4||1523.4||1523.2|0
1727259030000|2024-09-25 10:10:30||1523.6||1523.4||1523.6||1523.4|0
1727259060000|2024-09-25 10:11:00|1523.6|1523.6|1523.6|1523.2|1523.6|1523.6|1523.6|1523.2|1121
1727259080000|2024-09-25 10:11:20|1523.8||1523.8||1523.8||1523.8||0
1727259090000|2024-09-25 10:11:30|1524|1523.4|1523.6|1523.2|1524|1523.4|1523.6|1523.2|0
1727259110000|2024-09-25 10:11:50|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|299
1727259130000|2024-09-25 10:12:10|1523.4|1523.2|1523.8|1523.4|1523.8|1523.4|1523.4|1523.2|0
1727259140000|2024-09-25 10:12:20|1523.6|1523.2|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|0
1727259150000|2024-09-25 10:12:30||1523||1523||1523||1523|0
1727259170000|2024-09-25 10:12:50|1523.6|1523.4|1524|1523.4|1524|1523.4|1523.4|1523.4|0
1727259180000|2024-09-25 10:13:00|1523.8||1523.8||1523.8||1523.8||150
1727259190000|2024-09-25 10:13:10|1523.6||1523.8||1523.8||1523.6||0
1727259210000|2024-09-25 10:13:30|1524|1524|1524.2|1523.8|1524.6|1524|1524|1523.8|0
1727259220000|2024-09-25 10:13:40||1523.6||1523.8||1523.8||1523.6|0
1727259230000|2024-09-25 10:13:50|1524.4|1524|1524.4|1523.8|1524.6|1524|1524.2|1523.8|2976
1727259240000|2024-09-25 10:14:00|1524.6|1524|1524.6|1524|1524.6|1524.2|1524.6|1524|400
1727259250000|2024-09-25 10:14:10|1524.4||1524.4||1524.4||1524.4||0
1727259280000|2024-09-25 10:14:40|1523.8|1523.6|1523.6|1523.4|1523.8|1523.6|1523.6|1523.4|71
1727259290000|2024-09-25 10:14:50|1523.4|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|1658
1727259300000|2024-09-25 10:15:00|1523.8|1523|1523.8|1523.4|1523.8|1523.4|1523.8|1523|0
1727259330000|2024-09-25 10:15:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|378
1727259350000|2024-09-25 10:15:50||1523.8||1523.6||1523.8||1523.6|0
1727259360000|2024-09-25 10:16:00|1524|1523.4|1524|1523.4|1524|1523.4|1523.8|1523.4|0
1727259370000|2024-09-25 10:16:10|1523.8||1523.8||1523.8||1523.8||0
1727259410000|2024-09-25 10:16:50|||||||||613
1727259430000|2024-09-25 10:17:10|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|0
1727259440000|2024-09-25 10:17:20||1523.6||1523.6||1523.8||1523.6|0
1727259460000|2024-09-25 10:17:40|1524.4|1523.8|1524.4|1524|1524.4|1524|1524.4|1523.8|350
1727259470000|2024-09-25 10:17:50||1524.2||1524||1524.2||1524|0
1727259490000|2024-09-25 10:18:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|0
1727259500000|2024-09-25 10:18:20|1524||1524||1524||1524||0
1727259520000|2024-09-25 10:18:40|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|607
1727259530000|2024-09-25 10:18:50||1523.8||1523.6||1523.8||1523.6|0
1727259540000|2024-09-25 10:19:00||1523.8||1523.8||1524||1523.6|0
1727259550000|2024-09-25 10:19:10|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1727259560000|2024-09-25 10:19:20||1523.8||1523.6||1523.8||1523.6|0
1727259590000|2024-09-25 10:19:50||1523.8||1523.6||1523.8||1523.6|0
1727259600000|2024-09-25 10:20:00||1523.8||1523.6||1523.8||1523.6|529
1727259610000|2024-09-25 10:20:10|1523.8|1523.2|1523.4|1523.2|1523.8|1523.2|1523.4|1523.2|0
1727259630000|2024-09-25 10:20:30|1523.6|1523.4|1523.8|1523.6|1523.8|1523.6|1523.6|1523.4|0
1727259640000|2024-09-25 10:20:40|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1727259650000|2024-09-25 10:20:50||1523.8||1523.8||1523.8||1523.8|0
1727259670000|2024-09-25 10:21:10||1523.6||1523.6||1523.6||1523.6|0
1727259680000|2024-09-25 10:21:20|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|884
1727259690000|2024-09-25 10:21:30|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|909
1727259700000|2024-09-25 10:21:40|||||||||1055
1727259720000|2024-09-25 10:22:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1727259780000|2024-09-25 10:23:00|1524.4|1523.8|1524.4|1524|1524.4|1524.2|1524.4|1523.8|0
1727259820000|2024-09-25 10:23:40||1524.2||1524.2||1524.2||1524.2|0
1727259830000|2024-09-25 10:23:50|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|83
1727259840000|2024-09-25 10:24:00|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1525|360
1727259860000|2024-09-25 10:24:20|1525.4||1525.6||1525.6||1525.4||180
1727259870000|2024-09-25 10:24:30||1525.4||1525.2||1525.4||1525.2|0
1727259890000|2024-09-25 10:24:50|1525.4||1525.6||1525.6||1525.4||0
1727259950000|2024-09-25 10:25:50|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|0
1727259960000|2024-09-25 10:26:00|1525.2|1524.6|1524.6|1524.2|1525.2|1524.6|1524.4|1524.2|0
1727259970000|2024-09-25 10:26:10||1524.4||1524.2||1524.4||1524.2|1680
1727259980000|2024-09-25 10:26:20||1524.4||1524.4||1524.4||1524.4|0
1727260010000|2024-09-25 10:26:50|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|93
1727260020000|2024-09-25 10:27:00|1525.4|1524.8|1525.4|1525|1525.4|1525.2|1525.4|1524.8|178
1727260030000|2024-09-25 10:27:10|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|136
1727260050000|2024-09-25 10:27:30|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|89
1727260060000|2024-09-25 10:27:40|1524.8||1524.8||1524.8||1524.8||0
1727260070000|2024-09-25 10:27:50|1524.6||1524.6||1524.6||1524.6||0
1727260080000|2024-09-25 10:28:00|1524.8|1524.4|1524.8|1524.2|1525|1524.4|1524.8|1524.2|0
1727260090000|2024-09-25 10:28:10|1524.6||1524.8||1524.8||1524.6||0
1727260100000|2024-09-25 10:28:20||1524.4||1524.4||1524.4||1524.4|0
1727260110000|2024-09-25 10:28:30|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|86
1727260120000|2024-09-25 10:28:40|1525|1524.2|1524.4|1524|1525|1524.4|1524.4|1524|0
1727260130000|2024-09-25 10:28:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|17
1727260160000|2024-09-25 10:29:20|1524.4|1524|1524.4|1524.2|1524.4|1524.2|1524.4|1524|121
1727260180000|2024-09-25 10:29:40|1524.6||1524.4||1524.6||1524.4||0
1727260190000|2024-09-25 10:29:50|1524.6||1524.6||1524.6||1524.6||96
1727260220000|2024-09-25 10:30:20||1524.4||1524.2||1524.4||1524.2|0
1727260230000|2024-09-25 10:30:30|1524.8|1524.6|1525.2|1524.8|1525.2|1524.8|1524.8|1524.6|0
1727260250000|2024-09-25 10:30:50|1525.4|1525|1526.4|1525.8|1526.4|1525.8|1525.4|1525|340
1727260260000|2024-09-25 10:31:00|1527.4|1527|1527.6|1527|1527.6|1527.2|1527.4|1527|588
1727260270000|2024-09-25 10:31:10|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|1471
1727260280000|2024-09-25 10:31:20|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|0
1727260290000|2024-09-25 10:31:30|1526.2|1526|1526.4|1526|1526.4|1526.2|1526.2|1526|36
1727260300000|2024-09-25 10:31:40|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526|0
1727260320000|2024-09-25 10:32:00|||||||||59
1727260330000|2024-09-25 10:32:10|1527||1527||1527||1527||0
1727260340000|2024-09-25 10:32:20|1526.8|1526.2|1527.8|1527.4|1528|1527.6|1526.8|1526.2|367
1727260350000|2024-09-25 10:32:30|1528|1527.6|1527.8|1527.4|1528|1527.6|1527.6|1527.4|80
1727260370000|2024-09-25 10:32:50|1527.6||1527.6||1527.6||1527.6||0
1727260380000|2024-09-25 10:33:00|1527.8|1527.2|1527.4|1526.8|1527.8|1527.2|1527.4|1526.8|42
1727260390000|2024-09-25 10:33:10||1527||1527||1527||1526.8|0
1727260400000|2024-09-25 10:33:20||1526.8||1526.8||1527||1526.8|0
1727260410000|2024-09-25 10:33:30|1527.8|1527|1527.8|1527.4|1527.8|1527.4|1527.8|1526.8|317
1727260420000|2024-09-25 10:33:40||1527.2||1527.4||1527.4||1527.2|0
1727260440000|2024-09-25 10:34:00|1528|1527.6|1528|1527.6|1528|1527.8|1528|1527.6|700
1727260450000|2024-09-25 10:34:10|1528.2|1528.2|1528.6|1528.2|1528.8|1528.2|1528.2|1528|0
1727260470000|2024-09-25 10:34:30|1528.8|1528.4|1528.8|1528.6|1528.8|1528.6|1528.8|1528.4|0
1727260480000|2024-09-25 10:34:40||1528.4||1528.4||1528.4||1528.4|0
1727260500000|2024-09-25 10:35:00|1528.6||1528.8||1528.8||1528.6||0
1727260510000|2024-09-25 10:35:10|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|500
1727260540000|2024-09-25 10:35:40|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|506
1727260560000|2024-09-25 10:36:00|1529.6||1529.6||1529.6||1529.6||0
1727260570000|2024-09-25 10:36:10|1529.8|1528.8|1529.2|1528.8|1529.8|1529|1529.2|1528.8|0
1727260590000|2024-09-25 10:36:30|1529||1529||1529||1529||0
1727260610000|2024-09-25 10:36:50|1529.2|1529|1529.2|1528.8|1529.2|1529|1529.2|1528.8|108
1727260620000|2024-09-25 10:37:00|||||||||528
1727260650000|2024-09-25 10:37:30|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|102
1727260660000|2024-09-25 10:37:40|1529.6|1529.2|1529.6|1529.4|1529.6|1529.4|1529.6|1529.2|364
1727260670000|2024-09-25 10:37:50|1529.8|1529.6|1529.8|1529.4|1529.8|1529.6|1529.8|1529.4|178
1727260690000|2024-09-25 10:38:10|1528.4|1528|1529|1528.6|1529|1528.6|1528.4|1528|26
1727260710000|2024-09-25 10:38:30||1528.8||1528.6||1528.8||1528.6|494
1727260720000|2024-09-25 10:38:40|1529.4|1528.8|1529.6|1529|1529.6|1529.2|1529.4|1528.8|1021
1727260730000|2024-09-25 10:38:50|1529.4|1528.8|1529.2|1528.8|1529.4|1528.8|1529.2|1528.8|512
1727260740000|2024-09-25 10:39:00|1528.2|1527.6|1528.4|1527.8|1528.4|1528|1528.2|1527.6|421
1727260750000|2024-09-25 10:39:10|1528.2|1527.6|1527.8|1527.2|1528.2|1527.6|1527.4|1526.8|933
1727260760000|2024-09-25 10:39:20||1527.4||1527.4||1527.4||1527.4|0
1727260790000|2024-09-25 10:39:50|1528|1527.2|1528|1527.6|1528|1527.6|1528|1527.2|0
1727260800000|2024-09-25 10:40:00||1527.4||1527.6||1527.6||1527.4|0
1727260810000|2024-09-25 10:40:10|1528.2|1527.8|1528.2|1527.8|1528.2|1528|1528.2|1527.8|47
1727260820000|2024-09-25 10:40:20|1529|1528|1528.8|1528.2|1529|1528.4|1528.6|1528|0
1727260830000|2024-09-25 10:40:30|1528.6|1528.4|1528.8|1528.4|1529|1528.4|1528.6|1528.4|361
1727260850000|2024-09-25 10:40:50|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|400
1727260860000|2024-09-25 10:41:00||1528.4||1528.4||1528.4||1528.4|0
1727260870000|2024-09-25 10:41:10||1528.2||1528.2||1528.2||1528.2|0
1727260900000|2024-09-25 10:41:40|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|0
1727260910000|2024-09-25 10:41:50||1528.4||1528.4||1528.4||1528.4|0
1727260920000|2024-09-25 10:42:00|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1727260930000|2024-09-25 10:42:10|1528.8||1528.6||1528.8||1528.6||0
1727260950000|2024-09-25 10:42:30|1528.8|1528|1528.2|1527.8|1528.8|1528|1528.2|1527.8|0
1727260970000|2024-09-25 10:42:50|1528.4|1528.2|1529|1528.6|1529.4|1528.8|1528.4|1528|845
1727260980000|2024-09-25 10:43:00|1528.8||1529||1529||1528.8||0
1727261000000|2024-09-25 10:43:20|1528.8||1529||1529||1528.8||0
1727261010000|2024-09-25 10:43:30|1529.4|1528.8|1529.4|1528.8|1529.4|1529|1529.4|1528.8|0
1727261020000|2024-09-25 10:43:40||1529||1529.2||1529.2||1529|0
1727261030000|2024-09-25 10:43:50|1529.6|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.4|844
1727261040000|2024-09-25 10:44:00||1529.6||1529.6||1529.6||1529.6|0
1727261060000|2024-09-25 10:44:20||1529.4||1529.4||1529.4||1529.4|20
1727261090000|2024-09-25 10:44:50|1529.6|1529|1528.8|1528.4|1529.6|1529|1528.8|1528.4|377
1727261100000|2024-09-25 10:45:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1727261110000|2024-09-25 10:45:10|1528.4||1528.6||1528.6||1528.4||0
1727261120000|2024-09-25 10:45:20|1528.4|1528.4|1528.8|1528.4|1528.8|1528.4|1528.4|1528.4|0
1727261140000|2024-09-25 10:45:40|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|390
1727261150000|2024-09-25 10:45:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|57
1727261170000|2024-09-25 10:46:10|1529.4|1528.4|1529.4|1529|1529.4|1529|1529.2|1528.4|368
1727261180000|2024-09-25 10:46:20|1529|1528.6|1528.8|1528.6|1529|1528.6|1528.8|1528.6|0
1727261190000|2024-09-25 10:46:30|1529||1529||1529||1529||0
1727261200000|2024-09-25 10:46:40|1528.8||1529||1529||1528.8||0
1727261210000|2024-09-25 10:46:50|1528.8||1529||1529||1528.8||0
1727261220000|2024-09-25 10:47:00|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|3368
1727261240000|2024-09-25 10:47:20|1528.4||1528.6||1528.6||1528.4||0
1727261260000|2024-09-25 10:47:40|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528.2|96
1727261270000|2024-09-25 10:47:50|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1727261280000|2024-09-25 10:48:00||1528.6||1528.6||1528.6||1528.6|0
1727261290000|2024-09-25 10:48:10|1529.6|1528.8|1530.2|1529.8|1530.2|1529.8|1529.6|1528.6|255
1727261300000|2024-09-25 10:48:20|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727261310000|2024-09-25 10:48:30|1530.2||1530.2||1530.2||1530||0
1727261320000|2024-09-25 10:48:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1727261330000|2024-09-25 10:48:50||1530.2||1530.2||1530.2||1530.2|0
1727261340000|2024-09-25 10:49:00|1530.8||1530.8||1530.8||1530.8||0
1727261350000|2024-09-25 10:49:10|1530.6|1530.4|1530.2|1529.8|1530.8|1530.4|1530.2|1529.8|109
1727261360000|2024-09-25 10:49:20|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1727261400000|2024-09-25 10:50:00|||||||||69
1727261410000|2024-09-25 10:50:10|1530.2|1530.2|1530.4|1530|1530.6|1530.2|1530.2|1530|242
1727261430000|2024-09-25 10:50:30|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1727261440000|2024-09-25 10:50:40|1530.6|1530.4|1530.8|1530.4|1530.8|1530.6|1530.6|1530.4|0
1727261480000|2024-09-25 10:51:20|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|178
1727261490000|2024-09-25 10:51:30|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|5
1727261500000|2024-09-25 10:51:40||1531||1531||1531||1531|0
1727261510000|2024-09-25 10:51:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727261520000|2024-09-25 10:52:00|1531.4|1531|1531|1530.4|1531.4|1531|1530.8|1530.4|1012
1727261530000|2024-09-25 10:52:10|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|255
1727261540000|2024-09-25 10:52:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|0
1727261550000|2024-09-25 10:52:30|1530|1530.2|1529.8|1529.4|1530|1530.2|1529.8|1529.4|116
1727261570000|2024-09-25 10:52:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727261580000|2024-09-25 10:53:00||1529.6||1529.6||1529.6||1529.6|0
1727261590000|2024-09-25 10:53:10|1530||1530.2||1530.2||1530||0
1727261600000|2024-09-25 10:53:20|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.8|442
1727261620000|2024-09-25 10:53:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|407
1727261630000|2024-09-25 10:53:50|1531.4|1531.2|1531.4|1530.8|1531.4|1531.2|1531.4|1530.8|72
1727261640000|2024-09-25 10:54:00|1531.8|1531|1531.8|1531.2|1531.8|1531.2|1531.8|1531|476
1727261650000|2024-09-25 10:54:10||1531.4||1531.4||1531.4||1531.4|0
1727261660000|2024-09-25 10:54:20|1532|1532|1532.4|1531.8|1532.4|1532|1532|1531.8|0
1727261670000|2024-09-25 10:54:30||1532||1532||1532||1531.8|0
1727261680000|2024-09-25 10:54:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1655
1727261710000|2024-09-25 10:55:10||1532.4||1532.4||1532.4||1532.4|0
1727261720000|2024-09-25 10:55:20|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|0
1727261750000|2024-09-25 10:55:50||1532||1532||1532||1532|0
1727261760000|2024-09-25 10:56:00||1532.2||1532||1532.2||1532|0
1727261770000|2024-09-25 10:56:10||1532.2||1532||1532.2||1532|73
1727261780000|2024-09-25 10:56:20|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|61
1727261820000|2024-09-25 10:57:00|1532.8|1532.4|1533.6|1533.2|1534|1533.2|1532.8|1532.4|1177
1727261830000|2024-09-25 10:57:10|1533.8|1533.4|1534.2|1533.6|1534.2|1533.6|1533.8|1533.4|560
1727261840000|2024-09-25 10:57:20|1534||1534||1534.2||1534||0
1727261850000|2024-09-25 10:57:30|1533.2|1532.8|1533.4|1532.8|1533.6|1532.8|1533.2|1532.8|95
1727261860000|2024-09-25 10:57:40||1533||1533||1533||1533|0
1727261870000|2024-09-25 10:57:50|1533.2|1533.2|1533.2|1533|1533.2|1533.2|1533.2|1533|0
1727261880000|2024-09-25 10:58:00|1533.4||1533.4||1533.4||1533.4||0
1727261910000|2024-09-25 10:58:30|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|853
1727261960000|2024-09-25 10:59:20|1534.4|1533.8|1534.6|1534.2|1534.6|1534.2|1534.4|1533.8|451
1727261970000|2024-09-25 10:59:30|1534.4|1534|1534.6|1534|1534.6|1534|1534.4|1534|712
1727261980000|2024-09-25 10:59:40|1534.8|1534.2|1535|1534.6|1535|1534.6|1534.8|1534.2|764
1727261990000|2024-09-25 10:59:50|1535.4|1534.8|1535.4|1535|1535.6|1535|1535.4|1534.8|3574
1727262000000|2024-09-25 11:00:00|1535.6|1534.8|1535.6|1534.8|1535.6|1534.8|1535.6|1534.8|0
1727262130000|2024-09-25 11:02:10|1535.4|1536.6|1536.6|1536.4|1537|1536.8|1535.4|1536.4|88
1727262140000|2024-09-25 11:02:20|1536.8|1536.2|1537.6|1537.2|1537.8|1537.2|1536.8|1536.2|2105
1727262150000|2024-09-25 11:02:30|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536.2|0
1727262160000|2024-09-25 11:02:40|1537.6|1536.4|1537.6|1537|1537.6|1537|1537.6|1536.4|0
1727262170000|2024-09-25 11:02:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|459
1727262180000|2024-09-25 11:03:00|1537|1536.6|1536.6|1536|1537|1536.6|1536.4|1536|1034
1727262190000|2024-09-25 11:03:10||1536.2||1536.2||1536.4||1536.2|0
1727262200000|2024-09-25 11:03:20|1537.2|1536.4|1537.6|1537|1537.8|1537.2|1537.2|1536.4|955
1727262210000|2024-09-25 11:03:30|1537.4||1537.4||1537.4||1537.4||0
1727262220000|2024-09-25 11:03:40|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|1034
1727262230000|2024-09-25 11:03:50|1537.6|1537|1537.6|1537.2|1537.6|1537.2|1537.6|1537|334
1727262240000|2024-09-25 11:04:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|303
1727262250000|2024-09-25 11:04:10|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|0
1727262270000|2024-09-25 11:04:30|1538|1537.4|1537|1536.6|1538|1537.4|1537|1536.6|925
1727262280000|2024-09-25 11:04:40|1537.4|1536.8|1537.4|1537.2|1537.4|1537.2|1537.4|1536.8|0
1727262290000|2024-09-25 11:04:50|1537|1537|1537|1536.4|1537|1537|1537|1536.4|0
1727262300000|2024-09-25 11:05:00|1536.6|1536|1536.6|1536|1536.6|1536|1536.2|1535.8|0
1727262310000|2024-09-25 11:05:10|1536.4||1536.6||1536.6||1536.4||0
1727262320000|2024-09-25 11:05:20|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262330000|2024-09-25 11:05:30|1536.6|1536|1536.4|1535.8|1536.6|1536.2|1536.2|1535.8|0
1727262340000|2024-09-25 11:05:40|1536.2||1536.2||1536.2||1536.2||0
1727262360000|2024-09-25 11:06:00|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1727262370000|2024-09-25 11:06:10|1536.6|1536.2|1536.6|1536|1536.6|1536.2|1536.6|1536|0
1727262380000|2024-09-25 11:06:20||1536.2||1536||1536.2||1536|0
1727262390000|2024-09-25 11:06:30|1536.8|1536.2|1537.2|1536.6|1537.2|1536.6|1536.8|1536.2|0
1727262400000|2024-09-25 11:06:40|1537|1536.8|1537|1536.6|1537|1536.8|1537|1536.6|1514
1727262410000|2024-09-25 11:06:50|1537.4|1536.8|1537.6|1537|1537.6|1537|1537.4|1536.8|446
1727262420000|2024-09-25 11:07:00|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|694
1727262430000|2024-09-25 11:07:10|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262440000|2024-09-25 11:07:20|1536|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1727262450000|2024-09-25 11:07:30|1536|1535.6|1536|1535.6|1536|1535.8|1536|1535.6|0
1727262470000|2024-09-25 11:07:50|1536.2|1535.8|1536.2|1535.8|1536.4|1536|1536.2|1535.6|145
1727262480000|2024-09-25 11:08:00|1536.4||1536.4||1536.4||1536.2||0
1727262500000|2024-09-25 11:08:20|1536.2|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|367
1727262510000|2024-09-25 11:08:30|1536.2||1536||1536.2||1536||0
1727262520000|2024-09-25 11:08:40|||||||||82
1727262530000|2024-09-25 11:08:50|1535.6|1535|1536|1535.6|1536|1535.6|1535.2|1534.6|714
1727262560000|2024-09-25 11:09:20|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262570000|2024-09-25 11:09:30|1536.4||1536.4||1536.4||1536.4||0
1727262580000|2024-09-25 11:09:40|1536.2||1536.2||1536.2||1536.2||0
1727262590000|2024-09-25 11:09:50|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|764
1727262600000|2024-09-25 11:10:00||1535.8||1535.8||1535.8||1535.8|0
1727262610000|2024-09-25 11:10:10||1535.6||1535.8||1535.8||1535.6|0
1727262620000|2024-09-25 11:10:20|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727262660000|2024-09-25 11:11:00|||||||||200
1727262690000|2024-09-25 11:11:30|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|55
1727262710000|2024-09-25 11:11:50|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1535.8|0
1727262750000|2024-09-25 11:12:30|1537|1536.2|1537|1536.6|1537|1536.6|1537|1536.2|0
1727262770000|2024-09-25 11:12:50|1536.8||1536.8||1536.8||1536.8||0
1727262780000|2024-09-25 11:13:00|1537||1537||1537||1537||0
1727262850000|2024-09-25 11:14:10|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|374
1727262900000|2024-09-25 11:15:00|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1727262910000|2024-09-25 11:15:10|1537.2|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.8|516
1727262920000|2024-09-25 11:15:20|1537.2|1537|1537.4|1537.2|1537.4|1537.2|1537.2|1537|179
1727262930000|2024-09-25 11:15:30|1537.6|1537.4|1537.8|1537.4|1538|1537.4|1537.6|1537.2|0
1727262940000|2024-09-25 11:15:40|1537.6|1537.2|1537.2|1536.8|1537.8|1537.4|1537.2|1536.8|0
1727262950000|2024-09-25 11:15:50|1537|1536.4|1537|1536.6|1537|1536.6|1537|1536.4|0
1727262960000|2024-09-25 11:16:00|1537.2||1537.2||1537.2||1537||0
1727262970000|2024-09-25 11:16:10|1537|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1727262980000|2024-09-25 11:16:20|1537.2|1536.8|1537.2|1536.6|1537.2|1536.8|1537.2|1536.6|0
1727262990000|2024-09-25 11:16:30|1537||1537||1537.2||1537||0
1727263000000|2024-09-25 11:16:40|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|63
1727263010000|2024-09-25 11:16:50|1537|1537|1537.2|1536.8|1537.2|1537|1537|1536.6|178
1727263030000|2024-09-25 11:17:10||1537||1537||1537||1537|0
1727263040000|2024-09-25 11:17:20||1536.8||1537||1537||1536.8|0
1727263050000|2024-09-25 11:17:30|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|73
1727263060000|2024-09-25 11:17:40|1537.4|1537.4|1537.6|1537.4|1537.6|1537.4|1537.4|1537.4|0
1727263070000|2024-09-25 11:17:50|1538|1537.6|1537.8|1537.4|1538.2|1537.8|1537.8|1537.4|553
1727263080000|2024-09-25 11:18:00|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537.2|0
1727263090000|2024-09-25 11:18:10|1537.6|1537.2|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1727263110000|2024-09-25 11:18:30|1537.8|1537.4|1537.6|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727263120000|2024-09-25 11:18:40|1537.8|1537.4|1537.4|1537|1537.8|1537.4|1537.4|1537|659
1727263130000|2024-09-25 11:18:50|1537.6|1536.8|1537|1536.6|1537.6|1536.8|1537|1536.6|826
1727263150000|2024-09-25 11:19:10|1536.8|1536.4|1536.4|1536|1536.8|1536.4|1536.2|1536|315
1727263160000|2024-09-25 11:19:20|1536.2||1536.4||1536.4||1536.2||0
1727263170000|2024-09-25 11:19:30|1536.6||1536.4||1536.6||1536.4||0
1727263180000|2024-09-25 11:19:40|1536.2|1536.2|1536.2|1536|1536.2|1536.2|1536.2|1536|261
1727263200000|2024-09-25 11:20:00|1536.4|1536.2|1536.6|1536.4|1536.6|1536.4|1536.4|1536.2|20
1727263220000|2024-09-25 11:20:20|1536.8|1536.2|1537.2|1536.8|1537.2|1536.8|1536.8|1536.2|0
1727263230000|2024-09-25 11:20:30|1537|1536.4|1536.6|1536.4|1537.2|1536.4|1536.6|1536.4|1047
1727263240000|2024-09-25 11:20:40||1536.2||1536.2||1536.2||1536.2|5
1727263250000|2024-09-25 11:20:50||1536.4||1536.2||1536.4||1536.2|0
1727263260000|2024-09-25 11:21:00||1536.4||1536.2||1536.4||1536.2|0
1727263270000|2024-09-25 11:21:10|1536.4|1536|1536.4|1536|1536.6|1536|1536.4|1536|307
1727263280000|2024-09-25 11:21:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|624
1727263290000|2024-09-25 11:21:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1535.8|0
1727263300000|2024-09-25 11:21:40||1536.2||1536||1536.2||1536|0
1727263310000|2024-09-25 11:21:50||1536.2||1536.2||1536.2||1536.2|0
1727263320000|2024-09-25 11:22:00||1536||1536||1536||1536|0
1727263330000|2024-09-25 11:22:10||1536.2||1536.2||1536.2||1536.2|0
1727263340000|2024-09-25 11:22:20|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1535.8|0
1727263350000|2024-09-25 11:22:30|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|201
1727263370000|2024-09-25 11:22:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|375
1727263380000|2024-09-25 11:23:00|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|275
1727263430000|2024-09-25 11:23:50|1536.4||1536.4||1536.4||1536.4||0
1727263460000|2024-09-25 11:24:20|1536.2||1536.4||1536.4||1536.2||0
1727263470000|2024-09-25 11:24:30||1536||1536||1536||1536|0
1727263490000|2024-09-25 11:24:50|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|125
1727263510000|2024-09-25 11:25:10|1536.2|1535.8|1536.2|1535.6|1536.2|1535.8|1536.2|1535.6|0
1727263540000|2024-09-25 11:25:40|1535.8|1535.8|1536.4|1535.8|1536.4|1535.8|1535.8|1535.8|0
1727263550000|2024-09-25 11:25:50|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263560000|2024-09-25 11:26:00|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263570000|2024-09-25 11:26:10|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263590000|2024-09-25 11:26:30|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263600000|2024-09-25 11:26:40|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|0
1727263610000|2024-09-25 11:26:50|1536||1536.2||1536.2||1536||0
1727263620000|2024-09-25 11:27:00|1536||1536.2||1536.2||1536||0
1727263650000|2024-09-25 11:27:30|1536||1536.2||1536.2||1536||0
1727263660000|2024-09-25 11:27:40|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|439
1727263670000|2024-09-25 11:27:50||1535.8||1535.8||1535.8||1535.8|328
1727263700000|2024-09-25 11:28:20|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|354
1727263730000|2024-09-25 11:28:50|1536|1535.4|1535.2|1534.6|1536|1535.4|1535|1534.4|303
1727263740000|2024-09-25 11:29:00|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|0
1727263750000|2024-09-25 11:29:10||1535||1535||1535||1535|0
1727263760000|2024-09-25 11:29:20|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727263770000|2024-09-25 11:29:30||1534.6||1534.6||1534.6||1534.6|0
1727263780000|2024-09-25 11:29:40|1535||1535.2||1535.2||1535||0
1727263790000|2024-09-25 11:29:50|1535||1535||1535||1535||0
1727263840000|2024-09-25 11:30:40|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|400
1727263850000|2024-09-25 11:30:50|1535|1534.6|1534.8|1534.4|1535|1534.6|1534.8|1534.4|359
1727263860000|2024-09-25 11:31:00|1535||1535||1535||1535||0
1727263870000|2024-09-25 11:31:10|1534.8|1534|1534.6|1534|1534.8|1534|1534.6|1534|0
1727263880000|2024-09-25 11:31:20|1534.4||1534.4||1534.4||1534.4||0
1727263890000|2024-09-25 11:31:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1727263900000|2024-09-25 11:31:40|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1727263920000|2024-09-25 11:32:00|1533.6|1533.4|1534|1533.4|1534|1533.4|1533.6|1533.4|400
1727263930000|2024-09-25 11:32:10|1534.2|1533.6|1534.4|1534|1534.4|1534|1534.2|1533.6|143
1727263940000|2024-09-25 11:32:20|1535|1534.4|1535.2|1534.6|1535.2|1534.6|1535|1534.4|0
1727263950000|2024-09-25 11:32:30|1535.4|1534.8|1535.6|1535|1535.6|1535|1535.4|1534.8|0
1727263960000|2024-09-25 11:32:40|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|0
1727263970000|2024-09-25 11:32:50|1536||1536||1536||1536||0
1727263980000|2024-09-25 11:33:00|1535.2|1535.4|1535.4|1534.8|1535.4|1535.4|1535.2|1534.8|0
1727263990000|2024-09-25 11:33:10|1535.2|1535|1535.2|1534.8|1535.2|1535|1535.2|1534.8|0
1727264000000|2024-09-25 11:33:20|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|0
1727264010000|2024-09-25 11:33:30|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.4|1533.8|0
1727264020000|2024-09-25 11:33:40|1534.4||1534.4||1534.6||1534.4||0
1727264030000|2024-09-25 11:33:50|1534.6|1533.8|1534.4|1533.8|1534.6|1533.8|1534.2|1533.8|0
1727264040000|2024-09-25 11:34:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.2|1534|0
1727264050000|2024-09-25 11:34:10|1534.4|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|0
1727264060000|2024-09-25 11:34:20|1534.4||1534.2||1534.4||1534.2||0
1727264080000|2024-09-25 11:34:40|1534.4||1534.4||1534.4||1534.4||0
1727264090000|2024-09-25 11:34:50|1534.2||1534.4||1534.4||1534.2||0
1727264100000|2024-09-25 11:35:00|1534.2||1534.2||1534.4||1534.2||0
1727264110000|2024-09-25 11:35:10|1533.8|1533.4|1533.4|1533|1533.8|1533.4|1533.4|1533|85
1727264120000|2024-09-25 11:35:20||1533.2||1533||1533.2||1533|0
1727264130000|2024-09-25 11:35:30|1533.6||1533.4||1533.6||1533.4||0
1727264150000|2024-09-25 11:35:50|1533.8|1533.2|1533.8|1533.4|1534|1533.4|1533.8|1533.2|0
1727264160000|2024-09-25 11:36:00|1534|1533|1533.6|1533|1534|1533|1533.4|1533|65
1727264170000|2024-09-25 11:36:10|1533.4||1533.6||1533.6||1533.4||0
1727264190000|2024-09-25 11:36:30|1533.4||1533.4||1533.4||1533.4||0
1727264240000|2024-09-25 11:37:20|1533.2|1532.4|1532.8|1532.2|1533.2|1532.4|1532.8|1532.2|0
1727264250000|2024-09-25 11:37:30|1532.6||1532.8||1532.8||1532.6||0
1727264260000|2024-09-25 11:37:40|1533|1532.4|1532.8|1532.2|1533|1532.4|1532.8|1532.2|0
1727264280000|2024-09-25 11:38:00|1532.6||1532.6||1532.6||1532.6||0
1727264320000|2024-09-25 11:38:40|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727264330000|2024-09-25 11:38:50||1531.6||1531.6||1531.8||1531.6|0
1727264360000|2024-09-25 11:39:20|1532|1531|1531.4|1531|1532|1531|1531.4|1531|0
1727264370000|2024-09-25 11:39:30|1531.6|1530.8|1532.2|1531.6|1532.2|1531.6|1531.6|1530.8|0
1727264380000|2024-09-25 11:39:40|1532|1531.4|1532|1531.4|1532.2|1531.4|1532|1531.4|0
1727264390000|2024-09-25 11:39:50|1531.8|1531.2|1531.4|1530.8|1531.8|1531.2|1531.4|1530.8|0
1727264430000|2024-09-25 11:40:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|0
1727264440000|2024-09-25 11:40:40|1531||1531||1531||1531||0
1727264450000|2024-09-25 11:40:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|347
1727264460000|2024-09-25 11:41:00|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|0
1727264470000|2024-09-25 11:41:10|1530.6|1530.4|1530.4|1529.8|1530.6|1530.4|1530.4|1529.8|2037
1727264480000|2024-09-25 11:41:20|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|816
1727264490000|2024-09-25 11:41:30||1530||1530.2||1530.2||1530|0
1727264500000|2024-09-25 11:41:40|1530.4||1530.4||1530.4||1530.4||0
1727264510000|2024-09-25 11:41:50||1530||1530||1530||1530|0
1727264520000|2024-09-25 11:42:00|1530|1529.8|1530|1529.6|1530|1529.8|1530|1529.6|438
1727264530000|2024-09-25 11:42:10|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|119
1727264540000|2024-09-25 11:42:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1727264560000|2024-09-25 11:42:40||1530.8||1530.8||1530.8||1530.8|0
1727264570000|2024-09-25 11:42:50|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727264580000|2024-09-25 11:43:00||1531.4||1531.4||1531.4||1531.4|0
1727264590000|2024-09-25 11:43:10||1531.2||1531.2||1531.2||1531.2|0
1727264600000|2024-09-25 11:43:20||1531.4||1531.4||1531.4||1531.2|0
1727264610000|2024-09-25 11:43:30||1531.2||1531.2||1531.2||1531.2|200
1727264620000|2024-09-25 11:43:40|1531.6||1531.6||1531.8||1531.6||774
1727264670000|2024-09-25 11:44:30|1531.4||1531.4||1531.4||1531.4||0
1727264680000|2024-09-25 11:44:40|1531.6||1531.8||1531.8||1531.6||521
1727264700000|2024-09-25 11:45:00|1531.6||1531.6||1531.6||1531.6||0
1727264730000|2024-09-25 11:45:30|1531.8||1531.8||1531.8||1531.8||799
1727264740000|2024-09-25 11:45:40|1531.6|1531.4|1531|1530.6|1531.6|1531.4|1531|1530.6|337
1727264750000|2024-09-25 11:45:50|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727264760000|2024-09-25 11:46:00||1530.8||1530.8||1530.8||1530.8|0
1727264780000|2024-09-25 11:46:20|1531.4||1531.4||1531.4||1531.4||448
1727264790000|2024-09-25 11:46:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|0
1727264800000|2024-09-25 11:46:40|1531.8||1531.8||1531.8||1531.8||0
1727264810000|2024-09-25 11:46:50|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727264820000|2024-09-25 11:47:00|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1727264830000|2024-09-25 11:47:10||1531.2||1531||1531.2||1531|0
1727264840000|2024-09-25 11:47:20|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.4|1531|0
1727264880000|2024-09-25 11:48:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.2|1531|344
1727264920000|2024-09-25 11:48:40|1531.6||1531.6||1531.6||1531.6||0
1727264930000|2024-09-25 11:48:50|1531.4||1531.4||1531.6||1531.4||0
1727264940000|2024-09-25 11:49:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727264950000|2024-09-25 11:49:10|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1727264960000|2024-09-25 11:49:20||1531.2||1531.2||1531.2||1531.2|0
1727264970000|2024-09-25 11:49:30||1531.4||1531.2||1531.4||1531.2|0
1727264990000|2024-09-25 11:49:50|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|329
1727265020000|2024-09-25 11:50:20||1531.4||1531.2||1531.4||1531.2|236
1727265040000|2024-09-25 11:50:40|1531.4|1531|1532.2|1531.8|1532.2|1531.8|1531.2|1531|366
1727265050000|2024-09-25 11:50:50|1532.4||1532.2||1532.4||1532.2||50
1727265060000|2024-09-25 11:51:00|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1727265080000|2024-09-25 11:51:20|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532|1531.8|0
1727265100000|2024-09-25 11:51:40|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|0
1727265110000|2024-09-25 11:51:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727265120000|2024-09-25 11:52:00|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727265130000|2024-09-25 11:52:10|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727265150000|2024-09-25 11:52:30|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727265160000|2024-09-25 11:52:40|1532.4|1531.8|1532.6|1532|1532.6|1532.2|1532.4|1531.8|0
1727265170000|2024-09-25 11:52:50|1532.4|1531.8|1532.4|1531.8|1532.4|1532|1532.4|1531.8|0
1727265180000|2024-09-25 11:53:00|1532.6|1532|1532.2|1532|1532.6|1532|1532.2|1531.8|0
1727265190000|2024-09-25 11:53:10|1532.4|1532.2|1532.6|1532|1532.6|1532.2|1532.4|1532|0
1727265200000|2024-09-25 11:53:20||1532.2||1532.2||1532.2||1532.2|0
1727265210000|2024-09-25 11:53:30|1533.2|1532.4|1533.2|1532.8|1533.2|1532.8|1533.2|1532.4|284
1727265220000|2024-09-25 11:53:40|1533.4|1533|1533.8|1533.2|1533.8|1533.4|1533.4|1533|0
1727265230000|2024-09-25 11:53:50|1534|1533.4|1534|1533.4|1534|1533.4|1534|1533.4|0
1727265240000|2024-09-25 11:54:00|1533.8|1533|1533.6|1533.2|1533.8|1533.2|1533.6|1533|0
1727265250000|2024-09-25 11:54:10||1533||1533||1533||1533|0
1727265260000|2024-09-25 11:54:20||1533.2||1533.2||1533.2||1533.2|0
1727265270000|2024-09-25 11:54:30||1533||1533||1533||1533|0
1727265290000|2024-09-25 11:54:50||1533.2||1533.2||1533.2||1533|3
1727265300000|2024-09-25 11:55:00|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|0
1727265310000|2024-09-25 11:55:10||1533||1533.2||1533.2||1533|0
1727265320000|2024-09-25 11:55:20||1533||1533||1533||1533|0
1727265330000|2024-09-25 11:55:30||1533.2||1533||1533.2||1533|0
1727265340000|2024-09-25 11:55:40|1534|1533.2|1534|1533.6|1534|1533.6|1534|1533.2|422
1727265350000|2024-09-25 11:55:50|||||||||2
1727265370000|2024-09-25 11:56:10|1533.6|1533.4|1534|1533.6|1534|1533.6|1533.6|1533.4|455
1727265380000|2024-09-25 11:56:20||1533.4||1533.4||1533.4||1533.4|0
1727265390000|2024-09-25 11:56:30|1533.8||1533.8||1533.8||1533.8||0
1727265400000|2024-09-25 11:56:40|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|10
1727265410000|2024-09-25 11:56:50||1533.8||1533.6||1533.8||1533.6|0
1727265420000|2024-09-25 11:57:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|416
1727265430000|2024-09-25 11:57:10|1534.4|1533.6|1534|1533.6|1534.4|1533.6|1534|1533.6|0
1727265460000|2024-09-25 11:57:40|1534.2||1534.2||1534.2||1534.2||0
1727265470000|2024-09-25 11:57:50|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|1534.2|1533.8|0
1727265480000|2024-09-25 11:58:00|1534.2||1534.2||1534.2||1534.2||0
1727265490000|2024-09-25 11:58:10|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1727265510000|2024-09-25 11:58:30|1534.6|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|0
1727265520000|2024-09-25 11:58:40||1534.6||1534.6||1534.6||1534.6|411
1727265530000|2024-09-25 11:58:50|1535.2|1534.8|1535|1534.4|1535.2|1534.8|1535|1534.4|6
1727265540000|2024-09-25 11:59:00|1534.8||1534.8||1534.8||1534.8||0
1727265550000|2024-09-25 11:59:10|||||||||15
1727265570000|2024-09-25 11:59:30|1534.6||1534.6||1534.6||1534.6||0
1727265590000|2024-09-25 11:59:50||1534.2||1534.2||1534.2||1534.2|0
1727265600000|2024-09-25 12:00:00|1534|1533.8|1534|1533.6|1534|1533.8|1533.8|1533.6|275
1727265630000|2024-09-25 12:00:30|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1727265640000|2024-09-25 12:00:40||1533.2||1533.2||1533.2||1533.2|0
1727265650000|2024-09-25 12:00:50|1533.4|1532.8|1533.6|1533|1533.6|1533|1533.2|1532.8|0
1727265660000|2024-09-25 12:01:00|1533.4|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.8|0
1727265670000|2024-09-25 12:01:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727265710000|2024-09-25 12:01:50|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|2
1727265720000|2024-09-25 12:02:00|1533.4|1532.8|1533.2|1532.6|1533.4|1532.8|1533.2|1532.6|0
1727265730000|2024-09-25 12:02:10|1533||1533||1533||1533||35
1727265760000|2024-09-25 12:02:40|1532.6|1532.4|1532.4|1531.8|1532.6|1532.4|1532.4|1531.8|0
1727265770000|2024-09-25 12:02:50|1532.2||1532.2||1532.2||1532.2||0
1727265790000|2024-09-25 12:03:10|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|377
1727265800000|2024-09-25 12:03:20|1532.2||1532.2||1532.2||1532.2||0
1727265810000|2024-09-25 12:03:30|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727265820000|2024-09-25 12:03:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|166
1727265830000|2024-09-25 12:03:50|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1727265840000|2024-09-25 12:04:00||1532.2||1532.2||1532.2||1532.2|0
1727265850000|2024-09-25 12:04:10|1532.6|1531.6|1532.2|1531.6|1532.6|1531.8|1532|1531.4|0
1727265860000|2024-09-25 12:04:20|1532.4|1532|1532|1531.4|1532.4|1532|1532|1531.4|150
1727265880000|2024-09-25 12:04:40||1531.6||1531.4||1531.6||1531.4|0
1727265890000|2024-09-25 12:04:50|1532.4|1532|1532.4|1531.8|1532.4|1532|1532|1531.4|482
1727265900000|2024-09-25 12:05:00|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727265920000|2024-09-25 12:05:20|1532.2|1532|1532|1531.4|1532.2|1532.2|1532|1531.4|586
1727265930000|2024-09-25 12:05:30|1531.6|1531.6|1531.2|1530.6|1531.6|1531.6|1531|1530.6|1207
1727265950000|2024-09-25 12:05:50|1531||1531||1531||1531||556
1727266000000|2024-09-25 12:06:40|1531.6|1531.2|1532.6|1532|1532.6|1532|1531.6|1531.2|544
1727266020000|2024-09-25 12:07:00||1532.2||1532.2||1532.2||1532.2|0
1727266030000|2024-09-25 12:07:10|1533.2|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|395
1727266040000|2024-09-25 12:07:20|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|0
1727266060000|2024-09-25 12:07:40||1532.8||1532.6||1532.8||1532.6|0
1727266080000|2024-09-25 12:08:00||1532.8||1532.8||1532.8||1532.8|0
1727266090000|2024-09-25 12:08:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727266100000|2024-09-25 12:08:20|1532.8||1532.8||1532.8||1532.8||0
1727266110000|2024-09-25 12:08:30||1532.4||1532.4||1532.4||1532.4|0
1727266140000|2024-09-25 12:09:00|1530.8|1530.4|1530.2|1529.6|1530.8|1530.4|1530|1529.6|599
1727266150000|2024-09-25 12:09:10|1530.6|1530|1530|1529.4|1530.6|1530|1529.8|1529.4|1828
1727266160000|2024-09-25 12:09:20|1530.2|1529.8|1530.6|1529.8|1530.6|1529.8|1530.2|1529.8|1184
1727266180000|2024-09-25 12:09:40|1530.4||1530.6||1530.6||1530.4||0
1727266190000|2024-09-25 12:09:50|1530.4||1530.4||1530.4||1530.4||0
1727266200000|2024-09-25 12:10:00|1530.6||1530.6||1530.6||1530.6||0
1727266210000|2024-09-25 12:10:10||1530||1530||1530||1530|0
1727266280000|2024-09-25 12:11:20|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|0
1727266290000|2024-09-25 12:11:30|1530.4|1530|1531|1530.2|1531|1530.2|1530.4|1530|8
1727266300000|2024-09-25 12:11:40|1530.8|1530|1530.6|1530|1530.8|1530|1530.6|1530|0
1727266310000|2024-09-25 12:11:50|1530.4||1530.4||1530.4||1530.4||0
1727266320000|2024-09-25 12:12:00|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|0
1727266340000|2024-09-25 12:12:20|1530.4|1529.4|1529.8|1529.2|1530.4|1529.4|1529.6|1529.2|28
1727266350000|2024-09-25 12:12:30|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1727266390000|2024-09-25 12:13:10|1529.8||1529.8||1529.8||1529.8||364
1727266400000|2024-09-25 12:13:20|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727266410000|2024-09-25 12:13:30||1530||1530||1530||1530|0
1727266430000|2024-09-25 12:13:50|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|534
1727266440000|2024-09-25 12:14:00|1530.4|1529.8|1531|1530.6|1531.2|1530.6|1530.4|1529.8|0
1727266450000|2024-09-25 12:14:10|1531.2||1531||1531.2||1531||0
1727266460000|2024-09-25 12:14:20|1530.8|1530.4|1530.8|1530.2|1530.8|1530.6|1530.8|1530.2|0
1727266470000|2024-09-25 12:14:30|1530.6|1530.4|1531|1530.4|1531.2|1530.4|1530.6|1530.4|0
1727266480000|2024-09-25 12:14:40|1531.4|1530.6|1531.4|1530.8|1531.4|1530.8|1531.4|1530.6|0
1727266490000|2024-09-25 12:14:50|1531.2||1531.2||1531.4||1531.2||0
1727266500000|2024-09-25 12:15:00|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1727266520000|2024-09-25 12:15:20|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|0
1727266530000|2024-09-25 12:15:30|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1727266540000|2024-09-25 12:15:40|1532||1532||1532||1532||0
1727266560000|2024-09-25 12:16:00|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1727266570000|2024-09-25 12:16:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727266590000|2024-09-25 12:16:30||1531.4||1531.2||1531.4||1531.2|0
1727266600000|2024-09-25 12:16:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|59
1727266610000|2024-09-25 12:16:50||1531.6||1531.4||1531.6||1531.4|0
1727266620000|2024-09-25 12:17:00|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1727266640000|2024-09-25 12:17:20|1532|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1727266650000|2024-09-25 12:17:30||1531.8||1531.8||1531.8||1531.8|0
1727266660000|2024-09-25 12:17:40||1531.6||1531.6||1531.6||1531.6|0
1727266680000|2024-09-25 12:18:00|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727266700000|2024-09-25 12:18:20|1531.6||1531.8||1531.8||1531.6||135
1727266710000|2024-09-25 12:18:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|357
1727266720000|2024-09-25 12:18:40|1531.4|1530.8|1531.2|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727266730000|2024-09-25 12:18:50|1531||1531.2||1531.2||1531||0
1727266750000|2024-09-25 12:19:10|1531||1531||1531||1531||0
1727266760000|2024-09-25 12:19:20|1530.6|1530.6|1530.6|1530.2|1530.6|1530.6|1530.6|1530.2|0
1727266770000|2024-09-25 12:19:30|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|350
1727266810000|2024-09-25 12:20:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1727266820000|2024-09-25 12:20:20|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727266840000|2024-09-25 12:20:40||1531.6||1531.4||1531.6||1531.4|0
1727266850000|2024-09-25 12:20:50|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727266860000|2024-09-25 12:21:00|1532.4||1532.4||1532.4||1532.2||0
1727266870000|2024-09-25 12:21:10|1532.2||1532.4||1532.4||1532.2||338
1727266880000|2024-09-25 12:21:20|1532.8|1532|1532.8|1532.2|1532.8|1532.4|1532.8|1532|0
1727266890000|2024-09-25 12:21:30|1532.6|1532.4|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|0
1727266900000|2024-09-25 12:21:40|1532.6||1532.6||1532.6||1532.6||0
1727266910000|2024-09-25 12:21:50|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|773
1727266920000|2024-09-25 12:22:00|1532.6|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.8|443
1727266930000|2024-09-25 12:22:10|1532||1532||1532||1532||443
1727266940000|2024-09-25 12:22:20|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|0
1727266950000|2024-09-25 12:22:30|1533|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|420
1727266960000|2024-09-25 12:22:40|1532.8||1532.8||1532.8||1532.8||0
1727267000000|2024-09-25 12:23:20|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|286
1727267010000|2024-09-25 12:23:30|1532.8||1532.8||1532.8||1532.8||0
1727267020000|2024-09-25 12:23:40|1532.6||1532.8||1532.8||1532.6||452
1727267040000|2024-09-25 12:24:00|1532.6||1532.6||1532.6||1532.6||0
1727267070000|2024-09-25 12:24:30|1533.4|1533|1533.6|1533.4|1533.6|1533.4|1533.4|1533|2463
1727267080000|2024-09-25 12:24:40|1534.2|1533.8|1534.8|1534.4|1534.8|1534.4|1534.2|1533.8|100
1727267090000|2024-09-25 12:24:50|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.4|1534|345
1727267100000|2024-09-25 12:25:00|1534.4||1534.4||1534.4||1534.4||0
1727267110000|2024-09-25 12:25:10|1534.6|1534.2|1534.8|1534.4|1535|1534.4|1534.6|1534.2|758
1727267120000|2024-09-25 12:25:20|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1727267130000|2024-09-25 12:25:30||1534.4||1534.6||1534.6||1534.4|0
1727267140000|2024-09-25 12:25:40|1535.4|1534.8|1535.4|1535|1535.6|1535|1535.4|1534.8|0
1727267150000|2024-09-25 12:25:50|1535.6||1535.4||1535.6||1535.4||0
1727267160000|2024-09-25 12:26:00|1535.6|1535.2|1535.8|1535.2|1535.8|1535.2|1535.6|1535.2|0
1727267170000|2024-09-25 12:26:10|1535.6|1535.4|1535.8|1535.4|1536|1535.4|1535.6|1535.4|0
1727267180000|2024-09-25 12:26:20|1535.6|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|178
1727267210000|2024-09-25 12:26:50|||||||||4
1727267220000|2024-09-25 12:27:00|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|46
1727267240000|2024-09-25 12:27:20|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|5
1727267250000|2024-09-25 12:27:30|1536.2||1536.2||1536.2||1536.2||0
1727267260000|2024-09-25 12:27:40|1536.4||1536.2||1536.4||1536.2||0
1727267270000|2024-09-25 12:27:50|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|564
1727267280000|2024-09-25 12:28:00|1536.8|1536.4|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1727267290000|2024-09-25 12:28:10|1537||1537||1537||1536.8||0
1727267300000|2024-09-25 12:28:20|1536.8||1536.8||1536.8||1536.8||0
1727267310000|2024-09-25 12:28:30|1537|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|0
1727267320000|2024-09-25 12:28:40|1537.8|1537.2|1538|1537.6|1538|1537.6|1537.8|1537.2|510
1727267330000|2024-09-25 12:28:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1727267340000|2024-09-25 12:29:00|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|0
1727267350000|2024-09-25 12:29:10|1538.2|1538|1538.4|1538|1538.6|1538.2|1538.2|1538|5
1727267360000|2024-09-25 12:29:20|1538.2|1538.2|1538.6|1538|1538.6|1538.2|1538.2|1538|359
1727267370000|2024-09-25 12:29:30|1538.4||1538.4||1538.6||1538.4||0
1727267380000|2024-09-25 12:29:40|1538.6||1538.4||1538.6||1538.4||0
1727267390000|2024-09-25 12:29:50|||||||||2193
1727267410000|2024-09-25 12:30:10||1538.2||1538.2||1538.2||1538.2|0
1727267460000|2024-09-25 12:31:00|1538.2|1537.8|1537.8|1537.6|1538.2|1537.8|1537.8|1537.6|930
1727267470000|2024-09-25 12:31:10|1538||1538||1538||1538||0
1727267480000|2024-09-25 12:31:20|1537.8||1538||1538||1537.8||0
1727267500000|2024-09-25 12:31:40|1537.8||1537.8||1537.8||1537.8||0
1727267510000|2024-09-25 12:31:50|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|350
1727267520000|2024-09-25 12:32:00|1538.4|1538.2|1538.4|1538|1538.4|1538.2|1538.4|1538|879
1727267530000|2024-09-25 12:32:10||1538.2||1538||1538.2||1538|0
1727267540000|2024-09-25 12:32:20||1538.2||1538||1538.2||1538|0
1727267550000|2024-09-25 12:32:30||1538.2||1538.2||1538.2||1538|0
1727267560000|2024-09-25 12:32:40||1538||1538.2||1538.2||1538|597
1727267570000|2024-09-25 12:32:50||1538||1538.2||1538.2||1538|443
1727267590000|2024-09-25 12:33:10|1538.8|1538.4|1539.6|1539.2|1539.6|1539.2|1538.8|1538.4|0
1727267600000|2024-09-25 12:33:20|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|0
1727267610000|2024-09-25 12:33:30|1539.6|1539.4|1539.4|1539|1539.6|1539.4|1539.4|1539|386
1727267620000|2024-09-25 12:33:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727267630000|2024-09-25 12:33:50|1538.2||1538.4||1538.4||1538.2||0
1727267640000|2024-09-25 12:34:00|1538.2|1538.6|1538.8|1538.6|1538.8|1538.6|1538.2|1538.6|582
1727267650000|2024-09-25 12:34:10|1539|1538.4|1539|1538.6|1539|1538.6|1539|1538.4|0
1727267670000|2024-09-25 12:34:30|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1727267690000|2024-09-25 12:34:50|||||||||361
1727267700000|2024-09-25 12:35:00|1538.8|1537.8|1538.4|1538|1538.8|1538|1538|1537.8|0
1727267710000|2024-09-25 12:35:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|608
1727267720000|2024-09-25 12:35:20|1538.4|1538|1538.2|1537.8|1538.4|1538|1538.2|1537.8|68
1727267730000|2024-09-25 12:35:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|198
1727267750000|2024-09-25 12:35:50|1537.4|1537.4|1537.6|1537.2|1537.8|1537.4|1537.4|1537|0
1727267760000|2024-09-25 12:36:00|1538|1537.4|1538|1537.2|1538|1537.4|1537.8|1537.2|1161
1727267770000|2024-09-25 12:36:10|1537.8||1537.8||1538||1537.8||0
1727267780000|2024-09-25 12:36:20|1537.6||1537.6||1537.8||1537.6||0
1727267810000|2024-09-25 12:36:50|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.2|657
1727267890000|2024-09-25 12:38:10|1538.2|1537.8|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|733
1727267900000|2024-09-25 12:38:20|1538||1538||1538||1538||0
1727267920000|2024-09-25 12:38:40|1537.8||1538||1538||1537.8||0
1727267930000|2024-09-25 12:38:50|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.6|1023
1727267950000|2024-09-25 12:39:10||1538.2||1538||1538.2||1538|0
1727267980000|2024-09-25 12:39:40|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|0
1727268010000|2024-09-25 12:40:10|1538.6||1538.8||1538.8||1538.6||0
1727268020000|2024-09-25 12:40:20|1539.4|1538.4|1539.2|1538.6|1539.4|1539|1539.2|1538.4|364
1727268030000|2024-09-25 12:40:30|1539|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.6|0
1727268040000|2024-09-25 12:40:40|1539|1538.6|1539.2|1538.6|1539.2|1538.6|1539|1538.6|0
1727268050000|2024-09-25 12:40:50|1539||1539.2||1539.2||1539||0
1727268060000|2024-09-25 12:41:00||1538.8||1538.8||1538.8||1538.6|0
1727268070000|2024-09-25 12:41:10|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|0
1727268080000|2024-09-25 12:41:20|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|0
1727268090000|2024-09-25 12:41:30|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1727268100000|2024-09-25 12:41:40|1538.6|1538.6|1539|1538.6|1539|1538.6|1538.6|1538.6|0
1727268120000|2024-09-25 12:42:00|1538.6|1538.2|1538.8|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727268140000|2024-09-25 12:42:20|1538.6|1538|1538.8|1538.2|1538.8|1538.2|1538.6|1538|421
1727268150000|2024-09-25 12:42:30||1538.4||1538.4||1538.4||1538.4|0
1727268170000|2024-09-25 12:42:50|1538.6|1538.2|1538.6|1538|1538.6|1538.2|1538.6|1538|267
1727268180000|2024-09-25 12:43:00|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|0
1727268190000|2024-09-25 12:43:10||1538.4||1538.4||1538.4||1538.2|0
1727268240000|2024-09-25 12:44:00|1539|1538.8|1539.2|1538.8|1539.4|1538.8|1539|1538.8|0
1727268260000|2024-09-25 12:44:20|1539.4||1539.4||1539.4||1539.4||0
1727268270000|2024-09-25 12:44:30|1539.2||1539||1539.2||1539||0
1727268280000|2024-09-25 12:44:40|1539.2||1539.4||1539.4||1539.2||0
1727268290000|2024-09-25 12:44:50|1539.2|1538.6|1538.8|1538.2|1539.2|1538.6|1538.6|1538.2|1460
1727268300000|2024-09-25 12:45:00|1538.6||1538.8||1538.8||1538.6||0
1727268310000|2024-09-25 12:45:10|1538.6||1538.6||1538.8||1538.6||0
1727268320000|2024-09-25 12:45:20|1538.8|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1727268330000|2024-09-25 12:45:30|1539||1539||1539||1539||0
1727268340000|2024-09-25 12:45:40|1538.8|1538.6|1538.8|1538.4|1539.2|1538.6|1538.8|1538.4|0
1727268350000|2024-09-25 12:45:50|1539|1538.2|1538.6|1538.2|1539|1538.2|1538.6|1538.2|73
1727268360000|2024-09-25 12:46:00|1538|1537.6|1538.4|1538|1538.4|1538|1538|1537.6|445
1727268370000|2024-09-25 12:46:10|1538.6|1537.6|1538|1537.6|1538.6|1537.6|1538|1537.6|163
1727268380000|2024-09-25 12:46:20|1538.4|1537.8|1538|1537.6|1538.4|1537.8|1538|1537.6|0
1727268390000|2024-09-25 12:46:30|1538.2|1536.8|1537|1536.4|1538.2|1537.2|1537|1536.4|198
1727268400000|2024-09-25 12:46:40|1536.8||1536.8||1536.8||1536.8||0
1727268410000|2024-09-25 12:46:50|1537||1536.8||1537||1536.8||301
1727268430000|2024-09-25 12:47:10|1536.4|1536.2|1536.4|1535.8|1536.4|1536.2|1536.4|1535.8|0
1727268440000|2024-09-25 12:47:20|1536.6|1536|1536.8|1536.4|1536.8|1536.4|1536.6|1536|0
1727268450000|2024-09-25 12:47:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1727268470000|2024-09-25 12:47:50|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1727268480000|2024-09-25 12:48:00|1536.6|1536|1536.2|1535.8|1536.6|1536|1536.2|1535.8|75
1727268490000|2024-09-25 12:48:10|1536.4||1536.4||1536.4||1536.4||0
1727268500000|2024-09-25 12:48:20|1536.6|1536.2|1537|1536.6|1537|1536.6|1536.6|1536.2|758
1727268540000|2024-09-25 12:49:00|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|0
1727268550000|2024-09-25 12:49:10|1536.6|1536|1536.2|1535.8|1536.6|1536|1536.2|1535.8|761
1727268560000|2024-09-25 12:49:20|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|94
1727268570000|2024-09-25 12:49:30|1535.2|1534.6|1534.8|1534.4|1535.2|1534.6|1534.8|1534.4|0
1727268600000|2024-09-25 12:50:00|1534.6|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|0
1727268610000|2024-09-25 12:50:10|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|360
1727268620000|2024-09-25 12:50:20|1534||1534||1534||1534||0
1727268640000|2024-09-25 12:50:40||1533.4||1533.4||1533.6||1533.4|0
1727268650000|2024-09-25 12:50:50|1534.2|1533.6|1534.4|1534|1534.4|1534|1534.2|1533.6|377
1727268660000|2024-09-25 12:51:00|||||||||71
1727268690000|2024-09-25 12:51:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|299
1727268700000|2024-09-25 12:51:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1727268710000|2024-09-25 12:51:50|1534.6|1533.8|1534|1533.4|1534.6|1533.8|1533.8|1533.4|1903
1727268720000|2024-09-25 12:52:00|1534.2|1533.6|1534.4|1533.8|1534.4|1533.8|1534.2|1533.6|0
1727268740000|2024-09-25 12:52:20||1534||1534||1534||1534|0
1727268750000|2024-09-25 12:52:30|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|0
1727268760000|2024-09-25 12:52:40||1534.4||1534.4||1534.4||1534.4|0
1727268770000|2024-09-25 12:52:50|1535.2|1534.6|1535.4|1534.8|1535.4|1534.8|1535.2|1534.6|302
1727268790000|2024-09-25 12:53:10||1535||1535||1535||1535|0
1727268800000|2024-09-25 12:53:20||1535.2||1535||1535.2||1535|0
1727268810000|2024-09-25 12:53:30|||||||||56
1727268820000|2024-09-25 12:53:40|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|175
1727268830000|2024-09-25 12:53:50|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1727268840000|2024-09-25 12:54:00|1535.8||1535.8||1535.8||1535.6||0
1727268850000|2024-09-25 12:54:10|1536|1535.4|1536|1535.4|1536|1535.4|1536|1535.4|0
1727268860000|2024-09-25 12:54:20|1535.8|1535.6|1536.2|1535.6|1536.2|1535.6|1535.8|1535.6|0
1727268870000|2024-09-25 12:54:30|1536.4|1535.8|1536.4|1535.8|1536.6|1536|1536.4|1535.8|0
1727268880000|2024-09-25 12:54:40|1536.6|1536|1536.6|1536|1536.6|1536|1536.6|1536|0
1727268900000|2024-09-25 12:55:00|1536.8|1536.2|1537.4|1536.8|1537.4|1536.8|1536.8|1536.2|0
1727268910000|2024-09-25 12:55:10|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1537|66
1727268920000|2024-09-25 12:55:20|1537.4|1537.2|1537.2|1536.8|1537.4|1537.2|1537.2|1536.8|61
1727268930000|2024-09-25 12:55:30|||||||||284
1727268940000|2024-09-25 12:55:40||1536.6||1536.8||1536.8||1536.6|40
1727268950000|2024-09-25 12:55:50|1537||1537||1537||1537||1148
1727268960000|2024-09-25 12:56:00|1536.8|1536.6|1536.8|1536.2|1536.8|1536.6|1536.6|1536.2|206
1727268970000|2024-09-25 12:56:10|1536.6|1535.8|1535.6|1535.4|1536.6|1535.8|1535.6|1535.4|10
1727268980000|2024-09-25 12:56:20|1535.4|1535|1535.8|1535.2|1535.8|1535.2|1535.4|1535|123
1727268990000|2024-09-25 12:56:30|1535.6|1535|1535.4|1535|1535.8|1535|1535.4|1535|0
1727269000000|2024-09-25 12:56:40|1535.2|1534.8|1535.2|1535|1535.2|1535|1535.2|1534.8|0
1727269010000|2024-09-25 12:56:50|1535.4||1535.4||1535.4||1535.4||0
1727269020000|2024-09-25 12:57:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727269030000|2024-09-25 12:57:10|1535|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|70
1727269040000|2024-09-25 12:57:20|1534.8|1534.2|1535|1534.4|1535|1534.4|1534.8|1534.2|0
1727269050000|2024-09-25 12:57:30||1534.6||1534.4||1534.6||1534.4|0
1727269060000|2024-09-25 12:57:40|1534.8||1535||1535||1534.8||0
1727269070000|2024-09-25 12:57:50|1534.8||1535||1535||1534.8||0
1727269080000|2024-09-25 12:58:00|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|0
1727269090000|2024-09-25 12:58:10|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1727269110000|2024-09-25 12:58:30|1535.6||1535.8||1535.8||1535.6||0
1727269120000|2024-09-25 12:58:40|1535.6||1535.6||1535.6||1535.6||0
1727269140000|2024-09-25 12:59:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727269150000|2024-09-25 12:59:10|||||||||43
1727269180000|2024-09-25 12:59:40|1535.4|1535|1535.2|1534.8|1535.6|1535|1535.2|1534.8|0
1727269190000|2024-09-25 12:59:50|1535.4||1535.4||1535.4||1535.2||0
1727269200000|2024-09-25 13:00:00|1535.6|1535|1535.8|1535.2|1535.8|1535.2|1535.6|1535|1438
1727269210000|2024-09-25 13:00:10|1535.6|1535|1535.6|1535.2|1535.8|1535.2|1535.6|1535|0
1727269220000|2024-09-25 13:00:20|1535.8|1535|1535.8|1535.4|1535.8|1535.4|1535.8|1535|0
1727269230000|2024-09-25 13:00:30|1536|1535.6|1536.4|1535.8|1536.4|1535.8|1536|1535.6|93
1727269240000|2024-09-25 13:00:40|1536.6|1536|1537|1536.4|1537|1536.4|1536.6|1536|0
1727269250000|2024-09-25 13:00:50|1536.8||1537||1537||1536.8||0
1727269260000|2024-09-25 13:01:00|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1727269270000|2024-09-25 13:01:10|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1727269280000|2024-09-25 13:01:20|1537.2|1535.6|1536|1535.6|1537.2|1535.6|1536|1535.6|385
1727269290000|2024-09-25 13:01:30|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|419
1727269310000|2024-09-25 13:01:50|1534.8|1534.4|1535.2|1534.6|1535.2|1534.6|1534.8|1534.4|93
1727269320000|2024-09-25 13:02:00|1535.6|1534.8|1535.4|1534.8|1535.6|1535|1535.2|1534.8|487
1727269330000|2024-09-25 13:02:10|1535|1534.6|1534.6|1534|1535|1534.6|1534.2|1533.6|1397
1727269340000|2024-09-25 13:02:20|1534.4|1533.8|1534.2|1533.8|1534.6|1534|1534.2|1533.8|173
1727269350000|2024-09-25 13:02:30||1533.6||1533.6||1533.6||1533.6|0
1727269380000|2024-09-25 13:03:00|1534||1534||1534||1534||0
1727269410000|2024-09-25 13:03:30|1534.6|1534.2|1534.4|1534|1534.8|1534.2|1534.4|1533.8|149
1727269420000|2024-09-25 13:03:40|1534.2|1533.8|1534.2|1533.6|1534.4|1533.8|1534.2|1533.6|0
1727269440000|2024-09-25 13:04:00|1534.4|1533.8|1534.2|1533.6|1534.4|1533.8|1534.2|1533.6|0
1727269460000|2024-09-25 13:04:20|1534|1533|1532.8|1532.6|1534|1533|1532.8|1532.6|1220
1727269470000|2024-09-25 13:04:30|1533|1533|1533.2|1532.8|1533.6|1533|1533|1532.8|272
1727269480000|2024-09-25 13:04:40|1533|1532.6|1533.4|1533|1533.4|1533|1533|1532.6|0
1727269490000|2024-09-25 13:04:50||1532.8||1532.8||1532.8||1532.8|0
1727269500000|2024-09-25 13:05:00|1533.2||1533.4||1533.4||1533.2||0
1727269510000|2024-09-25 13:05:10|1532.8|1532.2|1532|1531.4|1532.8|1532.4|1532|1531.4|777
1727269520000|2024-09-25 13:05:20|1531.8|1531.2|1532.4|1531.8|1532.6|1532|1531.6|1531.2|408
1727269530000|2024-09-25 13:05:30|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|1094
1727269540000|2024-09-25 13:05:40|1532.2||1532.2||1532.2||1532.2||0
1727269550000|2024-09-25 13:05:50|1532.4|1531.8|1532.4|1531.6|1532.4|1531.8|1532.2|1531.6|105
1727269560000|2024-09-25 13:06:00|1532.2|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727269570000|2024-09-25 13:06:10|1532.2|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|0
1727269580000|2024-09-25 13:06:20|1532.2||1532.4||1532.4||1532.2||0
1727269600000|2024-09-25 13:06:40||1532||1532||1532||1532|0
1727269610000|2024-09-25 13:06:50|1532.2||1532.4||1532.4||1532.2||0
1727269620000|2024-09-25 13:07:00|1532.6||1532.6||1532.6||1532.6||0
1727269630000|2024-09-25 13:07:10|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1727269640000|2024-09-25 13:07:20|1532.6||1532.8||1532.8||1532.6||0
1727269660000|2024-09-25 13:07:40|1532.6||1532.6||1532.6||1532.6||0
1727269680000|2024-09-25 13:08:00|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|406
1727269690000|2024-09-25 13:08:10|1532.4||1532.2||1532.4||1532.2||57
1727269720000|2024-09-25 13:08:40|1532.4|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.8|0
1727269730000|2024-09-25 13:08:50||1532.2||1532.2||1532.2||1532.2|0
1727269740000|2024-09-25 13:09:00|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|258
1727269760000|2024-09-25 13:09:20|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727269790000|2024-09-25 13:09:50||1532.4||1532.2||1532.4||1532.2|93
1727269800000|2024-09-25 13:10:00|1532.4|1532.4|1533|1532.4|1533|1532.4|1532.4|1532.4|0
1727269810000|2024-09-25 13:10:10|1533.2|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|0
1727269830000|2024-09-25 13:10:30|1533.2||1533.2||1533.2||1533.2||0
1727269840000|2024-09-25 13:10:40|1533|1532.6|1532.2|1531.8|1533|1532.6|1532.2|1531.8|559
1727269860000|2024-09-25 13:11:00|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1727269870000|2024-09-25 13:11:10|1532||1532||1532||1531.8||0
1727269880000|2024-09-25 13:11:20|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1727269890000|2024-09-25 13:11:30|1532.4|1531.8|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727269900000|2024-09-25 13:11:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727269910000|2024-09-25 13:11:50|1532.4|1531.8|1532.6|1532|1532.6|1532|1532.4|1531.8|0
1727269920000|2024-09-25 13:12:00|1532.4|1531.8|1532.4|1532|1532.6|1532|1532.4|1531.8|0
1727269930000|2024-09-25 13:12:10|1532.6|1531.8|1532.6|1532|1532.6|1532.2|1532.6|1531.8|0
1727269940000|2024-09-25 13:12:20|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1727269980000|2024-09-25 13:13:00|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|43
1727269990000|2024-09-25 13:13:10|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1727270010000|2024-09-25 13:13:30|1532.4||1532.4||1532.4||1532.4||0
1727270020000|2024-09-25 13:13:40|1532.6||1532.4||1532.6||1532.4||0
1727270030000|2024-09-25 13:13:50|1532.6||1532.4||1532.6||1532.4||0
1727270040000|2024-09-25 13:14:00|1532.6||1532.6||1532.6||1532.4||0
1727270050000|2024-09-25 13:14:10|1532.4||1532.6||1532.6||1532.4||0
1727270060000|2024-09-25 13:14:20||1532.2||1532.2||1532.2||1532|0
1727270070000|2024-09-25 13:14:30||1532||1532.2||1532.2||1532|0
1727270080000|2024-09-25 13:14:40|1532.4|1532|1532.6|1532|1532.6|1532.2|1532.4|1532|500
1727270090000|2024-09-25 13:14:50|1532.4|1532.2|1533|1532.6|1533|1532.6|1532.4|1532.2|642
1727270100000|2024-09-25 13:15:00|||||||||59
1727270120000|2024-09-25 13:15:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727270130000|2024-09-25 13:15:30|1532.2|1532|1532.4|1532|1532.4|1532|1532.2|1532|0
1727270140000|2024-09-25 13:15:40|1532.2||1532.4||1532.4||1532.2||0
1727270170000|2024-09-25 13:16:10|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.2|1532|184
1727270180000|2024-09-25 13:16:20|1532.4||1532.6||1532.6||1532.4||330
1727270190000|2024-09-25 13:16:30|1532.4|1532|1532|1531.8|1532.4|1532|1532|1531.8|664
1727270200000|2024-09-25 13:16:40|1532.2||1532.4||1532.4||1532.2||0
1727270210000|2024-09-25 13:16:50|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1727270220000|2024-09-25 13:17:00|1533|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1727270230000|2024-09-25 13:17:10|1532.8||1533||1533||1532.8||0
1727270240000|2024-09-25 13:17:20|1532.8||1533||1533||1532.8||0
1727270250000|2024-09-25 13:17:30|1532.8||1533||1533||1532.8||0
1727270260000|2024-09-25 13:17:40||1532.6||1532.6||1532.6||1532.6|0
1727270270000|2024-09-25 13:17:50||1532.4||1532.4||1532.4||1532.4|0
1727270280000|2024-09-25 13:18:00|1532.8|1531.8|1532.2|1531.6|1532.8|1531.8|1532.2|1531.6|470
1727270290000|2024-09-25 13:18:10|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.6|0
1727270300000|2024-09-25 13:18:20|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|0
1727270310000|2024-09-25 13:18:30|1532|1531.4|1532.4|1531.8|1532.6|1532|1531.8|1531.4|921
1727270320000|2024-09-25 13:18:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1531.8|0
1727270330000|2024-09-25 13:18:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727270340000|2024-09-25 13:19:00|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727270350000|2024-09-25 13:19:10|1532.4||1532.6||1532.6||1532.4||0
1727270370000|2024-09-25 13:19:30|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727270380000|2024-09-25 13:19:40|1532.2|1532|1532.2|1531.6|1532.2|1532|1532.2|1531.6|554
1727270390000|2024-09-25 13:19:50|1532.4||1532||1532.4||1532||0
1727270400000|2024-09-25 13:20:00|1531.8|1531|1531.6|1531|1531.8|1531|1531.4|1531|0
1727270410000|2024-09-25 13:20:10|1531.8|1531.2|1531.8|1531.4|1532|1531.4|1531.8|1531.2|0
1727270420000|2024-09-25 13:20:20|1532||1532||1532||1531.8||0
1727270430000|2024-09-25 13:20:30|1531.8||1531.8||1531.8||1531.8||0
1727270440000|2024-09-25 13:20:40|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|46
1727270450000|2024-09-25 13:20:50|1531.4||1531.4||1531.4||1531.4||0
1727270460000|2024-09-25 13:21:00|1531.2||1531.2||1531.2||1531.2||350
1727270480000|2024-09-25 13:21:20|1531.4||1531.4||1531.4||1531.4||156
1727270490000|2024-09-25 13:21:30|1531.6||1531.4||1531.6||1531.4||0
1727270510000|2024-09-25 13:21:50|1531.6|1531.2|1531.4|1531|1532|1531.4|1531.4|1531|104
1727270520000|2024-09-25 13:22:00|1531.2|1531.2|1530.8|1530.2|1531.8|1531.4|1530.8|1530.2|267
1727270530000|2024-09-25 13:22:10|1530.6|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.4|1854
1727270540000|2024-09-25 13:22:20|1530.6|1530.4|1531.2|1530.6|1531.2|1530.6|1530.6|1530.2|262
1727270550000|2024-09-25 13:22:30|1531||1531.2||1531.2||1531||0
1727270560000|2024-09-25 13:22:40|1531.6|1530.8|1531.2|1530.8|1531.6|1531|1531.2|1530.6|0
1727270570000|2024-09-25 13:22:50|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.4|0
1727270580000|2024-09-25 13:23:00|1531|1530.4|1531|1530.4|1531|1530.6|1531|1530.2|0
1727270590000|2024-09-25 13:23:10|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1530.8|1530.6|29
1727270600000|2024-09-25 13:23:20|1530.8|1530.4|1531|1530.4|1531.2|1530.6|1530.8|1530.2|180
1727270610000|2024-09-25 13:23:30|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|0
1727270620000|2024-09-25 13:23:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727270630000|2024-09-25 13:23:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727270670000|2024-09-25 13:24:30||1530.6||1530.4||1530.6||1530.4|0
1727270700000|2024-09-25 13:25:00|1531.2|1530.6|1532.2|1531.6|1532.2|1531.6|1531.2|1530.6|0
1727270720000|2024-09-25 13:25:20|1531.8|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727270730000|2024-09-25 13:25:30|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727270740000|2024-09-25 13:25:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1727270750000|2024-09-25 13:25:50|1531.8||1531.8||1532||1531.8||0
1727270770000|2024-09-25 13:26:10|1531.2|1530.8|1530.8|1530.2|1531.2|1530.8|1530.8|1530.2|0
1727270780000|2024-09-25 13:26:20||1530.4||1530.4||1530.4||1530.4|0
1727270790000|2024-09-25 13:26:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727270820000|2024-09-25 13:27:00||1530.4||1530.4||1530.4||1530.4|0
1727270830000|2024-09-25 13:27:10|1530.4|1530.2|1529.6|1529.2|1530.4|1530.2|1529.6|1529.2|324
1727270840000|2024-09-25 13:27:20|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.2|1528.8|5515
1727270850000|2024-09-25 13:27:30|1529.8|1529.6|1529.8|1529.6|1530|1529.6|1529.8|1529.6|316
1727270860000|2024-09-25 13:27:40|1530||1529.8||1530||1529.8||182
1727270870000|2024-09-25 13:27:50|1530||1530||1530||1530||0
1727270880000|2024-09-25 13:28:00|1529.8|1529.4|1530|1529.4|1530.2|1529.4|1529.8|1529.4|995
1727270890000|2024-09-25 13:28:10|1530.2||1530||1530.2||1530||0
1727270900000|2024-09-25 13:28:20|1530.2||1530||1530.2||1530||0
1727270910000|2024-09-25 13:28:30|1530.2||1530.2||1530.2||1530.2||0
1727270920000|2024-09-25 13:28:40|1530|1529.6|1530.2|1529.6|1530.2|1529.8|1530|1529.6|426
1727270940000|2024-09-25 13:29:00|1530||1530||1530||1530||0
1727270950000|2024-09-25 13:29:10|1530.6|1530|1530.6|1530|1530.6|1530|1530.4|1529.8|85
1727270960000|2024-09-25 13:29:20|1530.4|1530.2|1530.4|1530.2|1530.6|1530.2|1530.4|1530.2|0
1727270970000|2024-09-25 13:29:30|1530.6||1530.6||1530.6||1530.4||142
1727270990000|2024-09-25 13:29:50|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|70
1727271000000|2024-09-25 13:30:00|1530|1529.6|1529.4|1529|1530|1529.6|1529.4|1529|1373
1727271010000|2024-09-25 13:30:10|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1727271020000|2024-09-25 13:30:20|1529.4||1529.6||1529.6||1529.4||0
1727271030000|2024-09-25 13:30:30|1530|1529.4|1530.4|1530|1530.4|1530.2|1530|1529.4|121
1727271040000|2024-09-25 13:30:40|1530|1529.8|1530|1529.8|1530|1529.8|1530|1529.8|90
1727271050000|2024-09-25 13:30:50|1530.2|1530|1531|1530.6|1531|1530.8|1530.2|1530|390
1727271060000|2024-09-25 13:31:00|1530.8|1530.2|1530.2|1529.8|1530.8|1530.2|1530.2|1529.8|0
1727271070000|2024-09-25 13:31:10|1530|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727271080000|2024-09-25 13:31:20|1529.8||1530||1530||1529.8||974
1727271090000|2024-09-25 13:31:30||1529.8||1529.8||1529.8||1529.8|0
1727271100000|2024-09-25 13:31:40|1529.8|1529.6|1530|1529.6|1530|1529.8|1529.8|1529.6|7
1727271110000|2024-09-25 13:31:50|1529.8||1530||1530||1529.8||0
1727271120000|2024-09-25 13:32:00|1529.8|1529.2|1529.6|1529.2|1530|1529.2|1529.6|1529.2|518
1727271130000|2024-09-25 13:32:10|1529.2|1529|1529.6|1529|1529.6|1529.2|1529.2|1529|419
1727271140000|2024-09-25 13:32:20|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|0
1727271150000|2024-09-25 13:32:30|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1727271160000|2024-09-25 13:32:40||1529.2||1529.2||1529.4||1529.2|0
1727271170000|2024-09-25 13:32:50|1530|1529.4|1530|1529.6|1530|1529.6|1530|1529.2|0
1727271180000|2024-09-25 13:33:00|1530.2|1530|1530.2|1529.8|1530.4|1530.2|1530.2|1529.8|783
1727271200000|2024-09-25 13:33:20|1530.4|1530|1530.4|1529.8|1530.4|1530.2|1530.4|1529.8|512
1727271210000|2024-09-25 13:33:30|1530.2||1530.2||1530.2||1530.2||0
1727271220000|2024-09-25 13:33:40|||||||||7
1727271230000|2024-09-25 13:33:50|1530||1530||1530.2||1530||0
1727271240000|2024-09-25 13:34:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.4|1529.2|79
1727271250000|2024-09-25 13:34:10|1529.4|1529|1529.2|1528.6|1529.4|1529|1529.2|1528.6|920
1727271260000|2024-09-25 13:34:20|1529|1528.8|1528|1527.4|1529|1528.8|1527.8|1527.4|1202
1727271270000|2024-09-25 13:34:30|1527.8||1527.8||1527.8||1527.8||0
1727271280000|2024-09-25 13:34:40||1527.6||1527.6||1527.6||1527.6|0
1727271290000|2024-09-25 13:34:50|1528|1527.8|1528.2|1527.6|1528.2|1527.8|1528|1527.6|650
1727271300000|2024-09-25 13:35:00|1528|1527.4|1527|1526.4|1528.2|1527.4|1527|1526.4|14
1727271310000|2024-09-25 13:35:10|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|174
1727271320000|2024-09-25 13:35:20|1527.4|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1727271330000|2024-09-25 13:35:30|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1527|0
1727271340000|2024-09-25 13:35:40||1527.2||1527||1527.2||1526.8|3
1727271350000|2024-09-25 13:35:50|1528|1527.4|1528|1527.6|1528.2|1527.8|1528|1527.4|0
1727271360000|2024-09-25 13:36:00|1527.8|1527.4|1527.6|1527.2|1528|1527.4|1527.6|1527.2|0
1727271370000|2024-09-25 13:36:10|1527.8|1527.4|1527.8|1527.4|1528|1527.4|1527.8|1527.2|0
1727271380000|2024-09-25 13:36:20|1528||1528||1528||1527.8||0
1727271390000|2024-09-25 13:36:30|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|0
1727271400000|2024-09-25 13:36:40|1527.8|1527.4|1528|1527.6|1528|1527.8|1527.8|1527.4|0
1727271410000|2024-09-25 13:36:50|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.6|1527.4|399
1727271420000|2024-09-25 13:37:00||1527.6||1527.6||1527.6||1527.6|0
1727271430000|2024-09-25 13:37:10|1527.2|1527|1527.2|1526.8|1527.2|1527|1527.2|1526.8|947
1727271440000|2024-09-25 13:37:20|1527.6|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|0
1727271450000|2024-09-25 13:37:30||1527.4||1527.4||1527.4||1527.4|0
1727271460000|2024-09-25 13:37:40|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|189
1727271470000|2024-09-25 13:37:50|1527.6||1527.8||1527.8||1527.6||1150
1727271480000|2024-09-25 13:38:00|1527.6|1527.6|1527.6|1527.2|1527.6|1527.6|1527.6|1527.2|442
1727271490000|2024-09-25 13:38:10|1527.4|1527|1526.6|1526.2|1527.4|1527|1526.6|1526.2|1108
1727271500000|2024-09-25 13:38:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|900
1727271510000|2024-09-25 13:38:30||1526||1525.8||1526||1525.8|81
1727271520000|2024-09-25 13:38:40|1526.4|1526|1526.4|1525.8|1526.4|1526|1526.4|1525.8|0
1727271530000|2024-09-25 13:38:50||1526||1525.8||1526||1525.8|0
1727271540000|2024-09-25 13:39:00|1526.2|1526|1526.6|1526.2|1526.6|1526.2|1526.2|1526|535
1727271550000|2024-09-25 13:39:10|1527|1526.6|1527.4|1527|1527.4|1527|1527|1526.6|116
1727271570000|2024-09-25 13:39:30|1527.2||1527.2||1527.2||1527.2||0
1727271580000|2024-09-25 13:39:40|1527.4||1527.2||1527.4||1527.2||0
1727271590000|2024-09-25 13:39:50|1527.4|1526.8|1527.2|1526.8|1527.4|1526.8|1527|1526.8|235
1727271600000|2024-09-25 13:40:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1727271610000|2024-09-25 13:40:10|1527|1526.8|1527|1526.4|1527.2|1526.8|1526.8|1526.4|0
1727271620000|2024-09-25 13:40:20|1527.2|1526.6|1527.4|1526.8|1527.4|1526.8|1527.2|1526.6|0
1727271630000|2024-09-25 13:40:30|1527.2|1527|1527.2|1527|1527.2|1527|1527.2|1527|0
1727271640000|2024-09-25 13:40:40|1527|1526.8|1527|1526.4|1527|1526.8|1526.6|1526.4|0
1727271650000|2024-09-25 13:40:50|1526.8||1526.8||1526.8||1526.8||0
1727271670000|2024-09-25 13:41:10|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|842
1727271680000|2024-09-25 13:41:20|1526.6|1526|1526.4|1526|1526.8|1526|1526.4|1526|0
1727271690000|2024-09-25 13:41:30|1526.2|1525.8|1526.4|1526|1526.4|1526.2|1526|1525.8|0
1727271700000|2024-09-25 13:41:40|1526.2|1526.2|1526.8|1526.6|1526.8|1526.6|1526.2|1525.8|116
1727271710000|2024-09-25 13:41:50|1526.6|1526.4|1526.6|1526.4|1526.8|1526.6|1526.6|1526.2|1068
1727271720000|2024-09-25 13:42:00|1526.4|1525.8|1526.4|1525.8|1526.4|1526|1526.4|1525.8|103
1727271730000|2024-09-25 13:42:10|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1526|0
1727271740000|2024-09-25 13:42:20|1526.2|1525.8|1526.4|1525.8|1526.4|1526|1526.2|1525.8|0
1727271750000|2024-09-25 13:42:30||1526||1525.8||1526||1525.8|0
1727271760000|2024-09-25 13:42:40||1526||1526||1526||1525.8|0
1727271770000|2024-09-25 13:42:50||1525.8||1525.8||1525.8||1525.8|0
1727271780000|2024-09-25 13:43:00|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727271790000|2024-09-25 13:43:10|1526.2|1525.8|1526.4|1526|1526.4|1526.2|1526|1525.8|360
1727271800000|2024-09-25 13:43:20|1526.8|1526.2|1527.2|1526.8|1527.2|1526.8|1526.8|1526.2|0
1727271810000|2024-09-25 13:43:30||1527||1526.8||1527||1526.8|0
1727271830000|2024-09-25 13:43:50|1526.8|1526.4|1527.2|1526.6|1527.2|1526.6|1526.8|1526.4|16
1727271840000|2024-09-25 13:44:00|1527|1526.4|1526.6|1526.2|1527|1526.4|1526.2|1526|289
1727271850000|2024-09-25 13:44:10|1526.4|1526|1526.8|1526.2|1526.8|1526.2|1526.4|1526|0
1727271860000|2024-09-25 13:44:20|1526.6|1526.4|1527|1526.6|1527.2|1526.6|1526.6|1526.4|392
1727271870000|2024-09-25 13:44:30|1527.2|1526.8|1527.8|1527.4|1527.8|1527.4|1527.2|1526.8|215
1727271880000|2024-09-25 13:44:40|1527.6|1527.2|1528|1527.6|1528|1527.6|1527.6|1527.2|0
1727271890000|2024-09-25 13:44:50|1528.2|1527.4|1527.6|1527.2|1528.2|1527.6|1527.6|1527.2|128
1727271900000|2024-09-25 13:45:00|1527.8|1527.4|1528.2|1527.8|1528.2|1527.8|1527.8|1527.4|2205
1727271910000|2024-09-25 13:45:10|1528|1527.6|1527.2|1526.8|1528.2|1527.6|1527|1526.8|1252
1727271920000|2024-09-25 13:45:20|1527.4|1527|1527.4|1527|1527.6|1527|1527.4|1527|0
1727271930000|2024-09-25 13:45:30|1527.2|1527.2|1527.4|1527|1527.4|1527.2|1527|1526.8|205
1727271940000|2024-09-25 13:45:40||1527.2||1527||1527.2||1527|0
1727271950000|2024-09-25 13:45:50|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|0
1727271960000|2024-09-25 13:46:00|1528|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|0
1727271970000|2024-09-25 13:46:10|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.2|0
1727271980000|2024-09-25 13:46:20|1527.2|1527.2|1527.4|1527|1527.6|1527.2|1527.2|1526.8|90
1727271990000|2024-09-25 13:46:30|1527.2|1526.6|1526.2|1525.8|1527.4|1526.6|1526.2|1525.8|339
1727272000000|2024-09-25 13:46:40|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1727272010000|2024-09-25 13:46:50|1526.6|1526.2|1526.4|1526|1526.6|1526.2|1526.4|1526|0
1727272020000|2024-09-25 13:47:00|1526.2|1525.8|1526|1525.8|1526.4|1525.8|1526|1525.8|0
1727272030000|2024-09-25 13:47:10|1525.8|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|135
1727272040000|2024-09-25 13:47:20|1525.8||1525.8||1525.8||1525.8||344
1727272060000|2024-09-25 13:47:40||1525.4||1525.4||1525.4||1525.4|15
1727272070000|2024-09-25 13:47:50|1525.6|1525.6|1526.6|1526.2|1526.6|1526.2|1525.6|1525.4|1013
1727272080000|2024-09-25 13:48:00|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|381
1727272090000|2024-09-25 13:48:10|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.4|0
1727272100000|2024-09-25 13:48:20|1526.8|1526.4|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|5
1727272110000|2024-09-25 13:48:30||1526.6||1526.4||1526.6||1526.4|0
1727272130000|2024-09-25 13:48:50|1526.6|1526|1526.2|1526|1526.6|1526|1526.2|1526|305
1727272140000|2024-09-25 13:49:00|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|21
1727272150000|2024-09-25 13:49:10||1525.8||1525.6||1525.8||1525.6|0
1727272160000|2024-09-25 13:49:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727272180000|2024-09-25 13:49:40|1526|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|113
1727272190000|2024-09-25 13:49:50|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|750
1727272200000|2024-09-25 13:50:00|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.6|121
1727272210000|2024-09-25 13:50:10|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|0
1727272220000|2024-09-25 13:50:20|1525.8|1525.4|1525.6|1525.4|1526|1525.6|1525.6|1525.4|0
1727272230000|2024-09-25 13:50:30|1525.8|1524.2|1524.4|1524.2|1525.8|1524.2|1524.4|1524.2|3
1727272250000|2024-09-25 13:50:50||1524||1524||1524||1524|204
1727272260000|2024-09-25 13:51:00|1524.2|1523.6|1523.8|1523.6|1524.2|1523.6|1523.8|1523.6|0
1727272270000|2024-09-25 13:51:10|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|36
1727272280000|2024-09-25 13:51:20|1523.8|1523.4|1523.8|1523.2|1523.8|1523.4|1523.6|1523.2|27
1727272290000|2024-09-25 13:51:30|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|0
1727272310000|2024-09-25 13:51:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1524|17
1727272320000|2024-09-25 13:52:00|1524|1523.4|1524|1523.6|1524|1523.6|1524|1523.4|0
1727272330000|2024-09-25 13:52:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|110
1727272340000|2024-09-25 13:52:20|1524.2|1524.2|1524|1523.6|1524.4|1524.2|1524|1523.4|301
1727272360000|2024-09-25 13:52:40|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|101
1727272380000|2024-09-25 13:53:00|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|1168
1727272390000|2024-09-25 13:53:10|1524.4|1524.2|1524.6|1524.2|1524.6|1524.2|1524.4|1524.2|0
1727272400000|2024-09-25 13:53:20|1524.4|1523.8|1524|1523.6|1524.6|1523.8|1524|1523.6|0
1727272410000|2024-09-25 13:53:30|1523.8||1524||1524.2||1523.8||0
1727272430000|2024-09-25 13:53:50||1523.8||1523.8||1523.8||1523.6|0
1727272440000|2024-09-25 13:54:00|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524.2|1068
1727272470000|2024-09-25 13:54:30|1524.8||1524.8||1525||1524.8||616
1727272480000|2024-09-25 13:54:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.4|0
1727272510000|2024-09-25 13:55:10|1524.8||1524.8||1524.8||1524.8||86
1727272520000|2024-09-25 13:55:20|1524.2|1524|1524.2|1523.6|1524.2|1524|1524|1523.6|516
1727272530000|2024-09-25 13:55:30|1524|1523.4|1524|1523.6|1524.2|1523.6|1523.8|1523.4|0
1727272540000|2024-09-25 13:55:40||1523.4||1523.6||1523.6||1523.4|0
1727272550000|2024-09-25 13:55:50||1523.4||1523.6||1523.6||1523.4|0
1727272560000|2024-09-25 13:56:00|1523.8|1523.4|1524|1523.4|1524|1523.6|1523.8|1523.4|1980
1727272570000|2024-09-25 13:56:10||1523.6||1523.8||1523.8||1523.6|0
1727272580000|2024-09-25 13:56:20|1524.2|1524|1524.4|1524.2|1524.4|1524.2|1524.2|1524|211
1727272590000|2024-09-25 13:56:30|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.6|0
1727272600000|2024-09-25 13:56:40|1524.4|1523.6|1524.4|1524|1524.4|1524|1524.4|1523.6|0
1727272610000|2024-09-25 13:56:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1727272620000|2024-09-25 13:57:00|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|0
1727272630000|2024-09-25 13:57:10|1524.4|1524.2|1524.2|1523.6|1524.4|1524.2|1524.2|1523.6|0
1727272640000|2024-09-25 13:57:20|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1727272650000|2024-09-25 13:57:30|1524.2|1524|1524.4|1524|1524.4|1524|1524.2|1524|0
1727272660000|2024-09-25 13:57:40||1524.2||1524||1524.2||1524|0
1727272680000|2024-09-25 13:58:00|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524|101
1727272700000|2024-09-25 13:58:20||1524.2||1524.2||1524.2||1524.2|176
1727272730000|2024-09-25 13:58:50||1524.4||1524.2||1524.4||1524.2|0
1727272740000|2024-09-25 13:59:00||1524.4||1524.4||1524.4||1524.2|0
1727272750000|2024-09-25 13:59:10||1524.2||1524.2||1524.2||1524.2|303
1727272770000|2024-09-25 13:59:30||1524.4||1524.4||1524.4||1524.4|0
1727272790000|2024-09-25 13:59:50|1524.8||1524.8||1524.8||1524.8||0
1727272810000|2024-09-25 14:00:10|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|346
1727272820000|2024-09-25 14:00:20|1525.4|1524.8|1525.2|1524.8|1525.4|1525|1525.2|1524.8|0
1727272830000|2024-09-25 14:00:30|1525|1525|1525.2|1524.8|1525.2|1525|1525|1524.8|275
1727272840000|2024-09-25 14:00:40|1525|1524.6|1524.2|1523.8|1525|1524.6|1524.2|1523.8|119
1727272850000|2024-09-25 14:00:50|1524.4|1524|1524.4|1523.8|1524.6|1524|1524.2|1523.8|0
1727272860000|2024-09-25 14:01:00|1524.2|1524|1524.4|1524|1524.4|1524|1524.2|1524|0
1727272870000|2024-09-25 14:01:10|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524|0
1727272880000|2024-09-25 14:01:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727272890000|2024-09-25 14:01:30|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|0
1727272920000|2024-09-25 14:02:00|1525.4|1525|1525.8|1525.6|1525.8|1525.6|1525.4|1525|0
1727272930000|2024-09-25 14:02:10||1525.4||1525.4||1525.6||1525.4|108
1727272940000|2024-09-25 14:02:20||1525.6||1525.6||1525.6||1525.4|0
1727272960000|2024-09-25 14:02:40||1525.4||1525.4||1525.4||1525.4|300
1727272970000|2024-09-25 14:02:50||1525.6||1525.6||1525.6||1525.6|0
1727272980000|2024-09-25 14:03:00|1525.6|1525.4|1525.6|1525.2|1525.8|1525.4|1525.4|1525.2|645
1727272990000|2024-09-25 14:03:10|1525.4|1524.8|1525.2|1525|1525.4|1525|1525.2|1524.8|605
1727273000000|2024-09-25 14:03:20|1525.4|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|0
1727273010000|2024-09-25 14:03:30|1525.8|1525.4|1525.8|1525.6|1525.8|1525.6|1525.8|1525.4|0
1727273020000|2024-09-25 14:03:40|1526|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|360
1727273030000|2024-09-25 14:03:50|1526.2|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|0
1727273040000|2024-09-25 14:04:00|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|100
1727273050000|2024-09-25 14:04:10|1525.8|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|0
1727273060000|2024-09-25 14:04:20|1526.2|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.4|16
1727273070000|2024-09-25 14:04:30|1525.8|1525.8|1526|1525.4|1526|1525.8|1525.8|1525.4|130
1727273080000|2024-09-25 14:04:40||1525.6||1525.8||1525.8||1525.6|0
1727273090000|2024-09-25 14:04:50|1526.4|1526|1526.4|1526.2|1526.4|1526.2|1526.4|1525.8|16
1727273100000|2024-09-25 14:05:00|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.4|1526.2|0
1727273110000|2024-09-25 14:05:10|1526.4||1526.4||1526.4||1526.4||0
1727273120000|2024-09-25 14:05:20|1526.6|1526.4|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|0
1727273130000|2024-09-25 14:05:30|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1727273140000|2024-09-25 14:05:40|1527.4|1527|1527.4|1527|1527.4|1527.2|1527.2|1527|0
1727273150000|2024-09-25 14:05:50||1527.2||1527||1527.2||1527|0
1727273160000|2024-09-25 14:06:00|1527.6|1527.2|1527.8|1527.6|1528|1527.6|1527.6|1527.2|318
1727273170000|2024-09-25 14:06:10|1528|1527.8|1527.4|1527.2|1528.2|1527.8|1527.4|1527.2|99
1727273180000|2024-09-25 14:06:20|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|167
1727273190000|2024-09-25 14:06:30|1527.8|1527.2|1527.8|1527.6|1527.8|1527.6|1527.8|1527|511
1727273200000|2024-09-25 14:06:40|1528.2|1527.8|1528|1527.6|1528.4|1528|1528|1527.6|274
1727273210000|2024-09-25 14:06:50||1527.8||1527.6||1527.8||1527.6|0
1727273220000|2024-09-25 14:07:00|1527.4|1527.2|1527.6|1527|1527.6|1527.2|1527.2|1527|1064
1727273230000|2024-09-25 14:07:10|1528|1527.4|1527.8|1527.6|1528|1527.6|1527.8|1527.4|0
1727273240000|2024-09-25 14:07:20|1528|1527.4|1527.6|1527.4|1528|1527.4|1527.6|1527.4|147
1727273250000|2024-09-25 14:07:30|1527.8|1527.6|1528|1527.8|1528.4|1528.2|1527.8|1527.6|670
1727273260000|2024-09-25 14:07:40|1528.2|1528|1528.4|1528|1528.4|1528|1528.2|1527.8|0
1727273270000|2024-09-25 14:07:50|1528.2|1528.2|1528.2|1528|1528.4|1528.2|1528.2|1528|0
1727273280000|2024-09-25 14:08:00|1528.4|1527.4|1527.6|1527.2|1528.4|1527.4|1527.6|1527.2|0
1727273290000|2024-09-25 14:08:10|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1727273300000|2024-09-25 14:08:20|1527.2|1526.6|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|0
1727273310000|2024-09-25 14:08:30|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|96
1727273320000|2024-09-25 14:08:40|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1727273330000|2024-09-25 14:08:50|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|0
1727273340000|2024-09-25 14:09:00|1527.2|1526.8|1526.8|1526.6|1527.4|1527|1526.8|1526.6|41
1727273350000|2024-09-25 14:09:10|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|697
1727273370000|2024-09-25 14:09:30|1527|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.6|0
1727273380000|2024-09-25 14:09:40|1526.8|1526.4|1526.2|1525.8|1526.8|1526.4|1526.2|1525.8|220
1727273390000|2024-09-25 14:09:50|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1525.8|1525.6|0
1727273400000|2024-09-25 14:10:00|1526.4|1526.2|1526.8|1526.6|1527|1526.6|1526.4|1526.2|777
1727273410000|2024-09-25 14:10:10|1527|1526.4|1527.2|1527|1527.2|1527|1527|1526.4|0
1727273430000|2024-09-25 14:10:30|1527.4||1527.4||1527.4||1527.4||55
1727273440000|2024-09-25 14:10:40|1527.2|1526.8|1527.4|1527.2|1527.4|1527.2|1527.2|1526.8|341
1727273450000|2024-09-25 14:10:50|1527.6|1527.6|1527.8|1527.4|1527.8|1527.6|1527.6|1527.4|0
1727273460000|2024-09-25 14:11:00|1527.6|1527.2|1526.8|1526.4|1527.6|1527.2|1526.8|1526.4|474
1727273470000|2024-09-25 14:11:10|1526.6|1526.2|1526.2|1526|1526.6|1526.2|1526.2|1526|0
1727273480000|2024-09-25 14:11:20|1526|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|185
1727273490000|2024-09-25 14:11:30|1525.8|1525.4|1525.6|1525.4|1526|1525.4|1525.6|1525.4|0
1727273500000|2024-09-25 14:11:40|1525.8||1525.8||1525.8||1525.6||66
1727273510000|2024-09-25 14:11:50|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|0
1727273520000|2024-09-25 14:12:00|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727273530000|2024-09-25 14:12:10|1525.6|1525.2|1526.2|1526|1526.2|1526|1525.6|1525.2|0
1727273540000|2024-09-25 14:12:20|1526.4||1526.4||1526.4||1526.2||0
1727273550000|2024-09-25 14:12:30|1526.2|1525.4|1525.8|1525.6|1526.2|1525.8|1525.8|1525.4|422
1727273570000|2024-09-25 14:12:50|1525.6|1525.4|1525.4|1525.2|1525.6|1525.4|1525.4|1525.2|31
1727273580000|2024-09-25 14:13:00|1525.6|1525.4|1525|1524.6|1525.8|1525.4|1525|1524.6|743
1727273590000|2024-09-25 14:13:10|1524.8|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|360
1727273620000|2024-09-25 14:13:40|1524.4|1524.2|1524|1523.6|1524.4|1524.2|1524|1523.6|119
1727273630000|2024-09-25 14:13:50|1523.8|1523.8|1523.8|1523.4|1523.8|1523.8|1523.8|1523.4|0
1727273640000|2024-09-25 14:14:00|1523.6|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.6|62
1727273650000|2024-09-25 14:14:10|1523.6|1523.4|1523.6|1523.2|1523.6|1523.4|1523.2|1522.8|1188
1727273660000|2024-09-25 14:14:20|1523.4||1523.6||1523.6||1523.4||0
1727273670000|2024-09-25 14:14:30|1523.4|1523.4|1523.2|1523|1523.4|1523.4|1523.2|1523|976
1727273680000|2024-09-25 14:14:40|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|521
1727273690000|2024-09-25 14:14:50||1523||1523||1523||1523|0
1727273700000|2024-09-25 14:15:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1727273710000|2024-09-25 14:15:10|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.6|0
1727273720000|2024-09-25 14:15:20|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1522.8|33
1727273730000|2024-09-25 14:15:30|1523.2|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1727273740000|2024-09-25 14:15:40|1523|1522.4|1522.6|1522.2|1523|1522.4|1522.6|1522.2|61
1727273750000|2024-09-25 14:15:50|1522.4||1522.4||1522.6||1522.4||0
1727273760000|2024-09-25 14:16:00|1522.6||1522.6||1522.6||1522.6||289
1727273780000|2024-09-25 14:16:20|1522|1521.8|1522.4|1522|1522.6|1522.2|1522|1521.8|0
1727273790000|2024-09-25 14:16:30|1522.6|1522.2|1523.2|1522.8|1523.4|1523|1522.6|1522|2138
1727273800000|2024-09-25 14:16:40|1523.4|1523|1523.4|1523|1523.4|1523|1523|1522.6|0
1727273810000|2024-09-25 14:16:50|1523.2|1523.2|1523.4|1523.2|1523.4|1523.2|1523.2|1523.2|0
1727273820000|2024-09-25 14:17:00||1523||1523||1523||1523|280
1727273830000|2024-09-25 14:17:10|1523|1523.2|1523|1522.6|1523|1523.2|1523|1522.6|482
1727273840000|2024-09-25 14:17:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.6|1522.6|1522.4|0
1727273850000|2024-09-25 14:17:30|1523|1522.6|1523|1522.8|1523|1522.8|1523|1522.6|0
1727273860000|2024-09-25 14:17:40|1522.8|1522.6|1522.8|1522.6|1523|1522.6|1522.8|1522.6|0
1727273870000|2024-09-25 14:17:50|1522.6|1522.4|1522.2|1522|1522.6|1522.4|1522.2|1522|550
1727273880000|2024-09-25 14:18:00|1522.4|1521.8|1522.2|1521.8|1522.4|1521.8|1522|1521.8|31
1727273890000|2024-09-25 14:18:10||1522||1522||1522||1522|0
1727273900000|2024-09-25 14:18:20|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1727273910000|2024-09-25 14:18:30|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522|258
1727273920000|2024-09-25 14:18:40|1522.2|1522|1522|1521.8|1522.2|1522|1522|1521.8|93
1727273930000|2024-09-25 14:18:50|1522.2|1522|1522.2|1522|1522.2|1522|1522.2|1521.8|0
1727273950000|2024-09-25 14:19:10|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522|0
1727273960000|2024-09-25 14:19:20|1522.4||1522.6||1522.6||1522.4||0
1727273970000|2024-09-25 14:19:30||1522.4||1522.2||1522.4||1522.2|0
1727273980000|2024-09-25 14:19:40|1522.4|1522|1521.8|1521.4|1522.6|1522|1521.6|1521.4|1439
1727273990000|2024-09-25 14:19:50|1521.6|1521.2|1521.6|1521.4|1521.6|1521.4|1521.6|1521.2|0
1727274000000|2024-09-25 14:20:00|1521.8|1521.2|1521.6|1521.2|1521.8|1521.2|1521.2|1521|433
1727274010000|2024-09-25 14:20:10|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521|1520.8|0
1727274020000|2024-09-25 14:20:20|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|0
1727274030000|2024-09-25 14:20:30|1521|1520|1520.2|1519.8|1521|1520|1520.2|1519.8|0
1727274040000|2024-09-25 14:20:40|1520|1519.2|1519|1518.6|1520|1519.2|1519|1518.6|858
1727274050000|2024-09-25 14:20:50|1519.2|1518.8|1518.4|1518.2|1519.2|1518.8|1518.2|1518|158
1727274060000|2024-09-25 14:21:00|1518.6|1518.4|1518.4|1518.2|1518.6|1518.4|1518.2|1517.8|924
1727274070000|2024-09-25 14:21:10||1518||1518||1518||1518|600
1727274080000|2024-09-25 14:21:20|1518.2|1517.4|1517.8|1517.4|1518.2|1517.4|1517.8|1517.4|80
1727274090000|2024-09-25 14:21:30|1517.6|1517.6|1517.4|1517.2|1517.6|1517.6|1517.4|1517.2|1134
1727274100000|2024-09-25 14:21:40|1517.6||1517.6||1517.6||1517.6||219
1727274110000|2024-09-25 14:21:50|1517.8|1517.4|1517.6|1517.2|1517.8|1517.4|1517.4|1517.2|2065
1727274120000|2024-09-25 14:22:00|1517.2|1517|1516.6|1516.2|1517.4|1517|1516.6|1516.2|1126
1727274130000|2024-09-25 14:22:10|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|83
1727274140000|2024-09-25 14:22:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|447
1727274150000|2024-09-25 14:22:30|1517|1516.6|1516.6|1516.4|1517|1516.6|1516.6|1516.4|417
1727274160000|2024-09-25 14:22:40|1516.8|1516.6|1518|1517.6|1518|1517.6|1516.8|1516.6|610
1727274170000|2024-09-25 14:22:50|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|234
1727274180000|2024-09-25 14:23:00|1518|1517.6|1517.6|1517.4|1518|1517.6|1517.6|1517.4|1026
1727274190000|2024-09-25 14:23:10|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|1005
1727274200000|2024-09-25 14:23:20|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|0
1727274240000|2024-09-25 14:24:00|1518|1517.6|1518.2|1518|1518.2|1518|1517.8|1517.6|1381
1727274250000|2024-09-25 14:24:10|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|87
1727274260000|2024-09-25 14:24:20|1517.8||1517.8||1518||1517.8||251
1727274270000|2024-09-25 14:24:30|1518|1517.8|1518|1517.8|1518|1517.8|1518|1517.8|482
1727274280000|2024-09-25 14:24:40|1518.2|1518|1518.8|1518.6|1518.8|1518.6|1518.2|1518|407
1727274290000|2024-09-25 14:24:50|1519.2|1518.4|1518.6|1518.2|1519.2|1518.8|1518.6|1518.2|879
1727274300000|2024-09-25 14:25:00||1518.4||1518.2||1518.4||1518.2|0
1727274310000|2024-09-25 14:25:10||1518.4||1518.2||1518.4||1518.2|0
1727274320000|2024-09-25 14:25:20||1518.4||1518.4||1518.4||1518.4|0
1727274340000|2024-09-25 14:25:40|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|260
1727274350000|2024-09-25 14:25:50|1518.8|1518|1518.6|1518.2|1518.8|1518.2|1518.4|1518|107
1727274360000|2024-09-25 14:26:00|1518.8|1518.4|1518.6|1518.4|1518.8|1518.6|1518.6|1518.4|1156
1727274370000|2024-09-25 14:26:10|1518.4|1518.2|1518.6|1518.2|1518.6|1518.4|1518.4|1518.2|0
1727274380000|2024-09-25 14:26:20|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|224
1727274390000|2024-09-25 14:26:30|1518.2|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.8|0
1727274400000|2024-09-25 14:26:40|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|0
1727274410000|2024-09-25 14:26:50|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|271
1727274420000|2024-09-25 14:27:00|1518.4|1518|1519|1518.6|1519|1518.6|1518.4|1518|0
1727274430000|2024-09-25 14:27:10|1519.2|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.8|433
1727274440000|2024-09-25 14:27:20|1519.6|1519.2|1519.6|1519.4|1519.6|1519.4|1519.6|1519.2|0
1727274450000|2024-09-25 14:27:30|1519.8|1519.6|1519.8|1519.6|1519.8|1519.6|1519.8|1519.4|0
1727274470000|2024-09-25 14:27:50|1519.6|1519.4|1519.6|1519.4|1519.8|1519.4|1519.6|1519.4|0
1727274480000|2024-09-25 14:28:00|1519.4|1519.2|1519|1518.8|1519.4|1519.2|1519|1518.8|440
1727274490000|2024-09-25 14:28:10|1519.2||1519||1519.2||1519||0
1727274500000|2024-09-25 14:28:20|1518.8|1518.6|1519|1518.8|1519.2|1518.8|1518.8|1518.6|0
1727274520000|2024-09-25 14:28:40|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727274530000|2024-09-25 14:28:50||1518.8||1518.8||1518.8||1518.8|0
1727274540000|2024-09-25 14:29:00|1518.8|1518.6|1518.8|1518.4|1518.8|1518.8|1518.6|1518.2|0
1727274550000|2024-09-25 14:29:10|1518.6||1518.6||1518.8||1518.6||0
1727274560000|2024-09-25 14:29:20|1518.8||1518.8||1518.8||1518.6||250
1727274570000|2024-09-25 14:29:30|1518.6||1518.6||1518.6||1518.6||0
1727274580000|2024-09-25 14:29:40|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|174
1727274590000|2024-09-25 14:29:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|379
1727274600000|2024-09-25 14:30:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|200
1727274610000|2024-09-25 14:30:10|1518.6|1518.6|1518.6|1518.2|1518.6|1518.6|1518.6|1518.2|47
1727274620000|2024-09-25 14:30:20|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518.2|1517.8|255
1727274630000|2024-09-25 14:30:30|1518|1517.6|1518.2|1518|1518.4|1518|1518|1517.6|2366
1727274640000|2024-09-25 14:30:40|1518.4||1518.4||1518.4||1518.2||1541
1727274650000|2024-09-25 14:30:50|1518.2||1518.2||1518.2||1518.2||0
1727274660000|2024-09-25 14:31:00||1517.8||1517.8||1517.8||1517.8|0
1727274670000|2024-09-25 14:31:10||1518||1517.8||1518||1517.8|261
1727274680000|2024-09-25 14:31:20|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|1006
1727274690000|2024-09-25 14:31:30|1517.8||1518||1518||1517.8||1599
1727274700000|2024-09-25 14:31:40|1517.8||1518||1518||1517.8||0
1727274710000|2024-09-25 14:31:50|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|1716
1727274720000|2024-09-25 14:32:00|1518|1517.6|1518|1517.6|1518|1517.8|1518|1517.4|469
1727274730000|2024-09-25 14:32:10|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|162
1727274770000|2024-09-25 14:32:50|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|481
1727274790000|2024-09-25 14:33:10|1517.6|1517.4|1517.2|1516.8|1517.6|1517.4|1517|1516.8|12
1727274800000|2024-09-25 14:33:20|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|209
1727274820000|2024-09-25 14:33:40|1517.2||1517.2||1517.2||1517.2||0
1727274830000|2024-09-25 14:33:50|1516.8|1516.6|1517|1516.8|1517|1516.8|1516.6|1516.4|1226
1727274840000|2024-09-25 14:34:00||1516.6||1516.6||1516.8||1516.6|0
1727274860000|2024-09-25 14:34:20|1517.4|1516.8|1517.4|1517.2|1517.4|1517.2|1517.4|1516.8|0
1727274880000|2024-09-25 14:34:40|1517.6||1517.6||1517.6||1517.6||1029
1727274890000|2024-09-25 14:34:50|1518|1517.4|1518|1517.8|1518|1517.8|1518|1517.4|416
1727274900000|2024-09-25 14:35:00|1517.8|1517.6|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|293
1727274910000|2024-09-25 14:35:10|1517.6|1517.2|1517.8|1517.6|1517.8|1517.6|1517.4|1517.2|68
1727274920000|2024-09-25 14:35:20|1518|1517.8|1518.6|1518.2|1518.6|1518.2|1518|1517.8|546
1727274930000|2024-09-25 14:35:30|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518|1517.6|0
1727274940000|2024-09-25 14:35:40|1518|1517.2|1517.2|1516.8|1518|1517.2|1517.2|1516.8|79
1727274950000|2024-09-25 14:35:50|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|156
1727274970000|2024-09-25 14:36:10|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|103
1727274980000|2024-09-25 14:36:20|1517.8|1517.6|1518.2|1518|1518.2|1518|1517.8|1517.6|462
1727274990000|2024-09-25 14:36:30||1517.8||1517.8||1518||1517.8|0
1727275000000|2024-09-25 14:36:40|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|0
1727275010000|2024-09-25 14:36:50|1518.2|1517.8|1518.2|1517.8|1518.2|1518|1518.2|1517.8|626
1727275020000|2024-09-25 14:37:00|1518.4|1518|1518.6|1518.4|1518.6|1518.4|1518.4|1518|824
1727275030000|2024-09-25 14:37:10|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|296
1727275040000|2024-09-25 14:37:20||1518.4||1518.4||1518.4||1518.2|624
1727275050000|2024-09-25 14:37:30|||||||||393
1727275060000|2024-09-25 14:37:40|1518.8|1518.8|1519.4|1519|1519.4|1519|1518.8|1518.8|268
1727275070000|2024-09-25 14:37:50|1519.2||1519.2||1519.2||1519.2||0
1727275080000|2024-09-25 14:38:00|1519|1518.6|1519|1518.8|1519.2|1519|1519|1518.6|248
1727275090000|2024-09-25 14:38:10|1518.8|1518.6|1518.8|1518.6|1519|1518.6|1518.8|1518.4|281
1727275100000|2024-09-25 14:38:20|1519|1518.4|1519|1518.8|1519|1518.8|1519|1518.4|1707
1727275110000|2024-09-25 14:38:30|1518.8|1518.4|1518.8|1518.6|1518.8|1518.6|1518.4|1518.2|64
1727275120000|2024-09-25 14:38:40||1518.4||1518.4||1518.4||1518.4|0
1727275130000|2024-09-25 14:38:50|1518.6||1518.6||1518.6||1518.6||0
1727275140000|2024-09-25 14:39:00|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|1518.6|1518.4|551
1727275150000|2024-09-25 14:39:10|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1519|842
1727275160000|2024-09-25 14:39:20|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1654
1727275170000|2024-09-25 14:39:30|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|0
1727275180000|2024-09-25 14:39:40|1519.2||1519.4||1519.4||1519.2||0
1727275190000|2024-09-25 14:39:50|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|1315
1727275200000|2024-09-25 14:40:00|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|0
1727275210000|2024-09-25 14:40:10|1519.4||1519.4||1519.4||1519.4||0
1727275220000|2024-09-25 14:40:20|1519.2|1519|1519.4|1519.2|1519.4|1519.2|1519.2|1519|146
1727275230000|2024-09-25 14:40:30|1519.6|1519.4|1519.6|1519.4|1519.6|1519.4|1519.6|1519.4|331
1727275240000|2024-09-25 14:40:40|1519.8||1519.8||1519.8||1519.8||282
1727275250000|2024-09-25 14:40:50|1520|1519.6|1519.6|1519.2|1520|1519.6|1519.6|1519.2|134
1727275260000|2024-09-25 14:41:00|1519.4|1519|1519.4|1519|1519.6|1519|1519.2|1519|0
1727275270000|2024-09-25 14:41:10|1519.2|1519.2|1519.4|1519.2|1519.4|1519.2|1519.2|1519.2|0
1727275290000|2024-09-25 14:41:30|1519.6|1519.4|1520|1519.8|1520|1519.8|1519.6|1519.4|1294
1727275310000|2024-09-25 14:41:50|1519.8|1519.6|1519.6|1519.4|1519.8|1519.6|1519.6|1519.2|349
1727275320000|2024-09-25 14:42:00|1520|1519.6|1520|1519.6|1520|1519.8|1520|1519.6|184
1727275330000|2024-09-25 14:42:10|1519.8|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|110
1727275340000|2024-09-25 14:42:20|1519.8|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|0
1727275350000|2024-09-25 14:42:30|1519.8|1519.8|1520|1519.8|1520|1519.8|1519.8|1519.6|1
1727275360000|2024-09-25 14:42:40|1520.4|1520|1520.2|1519.8|1520.4|1520|1520.2|1519.8|529
1727275370000|2024-09-25 14:42:50|1520.4|1520|1520.4|1520|1520.4|1520|1520.2|1520|0
1727275380000|2024-09-25 14:43:00||1520.2||1520||1520.2||1520|0
1727275390000|2024-09-25 14:43:10|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|19
1727275400000|2024-09-25 14:43:20|1520|1519.6|1520|1519.8|1520|1519.8|1519.8|1519.6|255
1727275410000|2024-09-25 14:43:30|1520.2|1519.6|1519.6|1519.4|1520.2|1519.8|1519.6|1519.4|1623
1727275420000|2024-09-25 14:43:40|1519.2|1519|1519.6|1519.2|1519.6|1519.2|1519.2|1519|35
1727275430000|2024-09-25 14:43:50|1519.8|1519.4|1519.6|1519.2|1519.8|1519.4|1519.4|1519.2|98
1727275440000|2024-09-25 14:44:00|1519.4||1519.4||1519.4||1519.4||0
1727275450000|2024-09-25 14:44:10|1519.2|1518.8|1519.6|1519.2|1519.6|1519.2|1519.2|1518.8|188
1727275460000|2024-09-25 14:44:20|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.2|86
1727275470000|2024-09-25 14:44:30|1519.6|1519.6|1519.6|1519.2|1520|1519.6|1519.4|1519.2|66
1727275480000|2024-09-25 14:44:40|1519.4||1519.4||1519.6||1519.4||0
1727275490000|2024-09-25 14:44:50|1519.2|1519|1519.2|1518.8|1519.2|1519|1519|1518.8|35
1727275500000|2024-09-25 14:45:00|1519|1519|1519.2|1518.8|1519.2|1519|1519|1518.8|1685
1727275510000|2024-09-25 14:45:10||1519||1518.8||1519||1518.8|1
1727275520000|2024-09-25 14:45:20|1519||1519||1519.2||1519||0
1727275530000|2024-09-25 14:45:30|1518.8|1518.6|1518.6|1518.2|1518.8|1518.6|1518.4|1518.2|1335
1727275540000|2024-09-25 14:45:40|1518.4|1517.8|1518.2|1517.8|1518.6|1517.8|1518.2|1517.6|832
1727275550000|2024-09-25 14:45:50||1518||1517.8||1518||1517.8|0
1727275560000|2024-09-25 14:46:00|1518|1517.6|1518|1517.6|1518|1517.8|1517.8|1517.6|500
1727275570000|2024-09-25 14:46:10|1517.8|1517.8|1518|1517.6|1518|1517.8|1517.8|1517.6|0
1727275580000|2024-09-25 14:46:20|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.6|0
1727275590000|2024-09-25 14:46:30|1518.4|1518.2|1518.6|1518.2|1518.6|1518.4|1518.4|1518.2|1
1727275600000|2024-09-25 14:46:40|1519|1518.4|1519.2|1518.8|1519.2|1518.8|1519|1518.2|829
1727275610000|2024-09-25 14:46:50|1519|1519|1519.2|1519|1519.2|1519|1519|1518.8|0
1727275620000|2024-09-25 14:47:00|1519.6|1518.8|1519.8|1519.4|1519.8|1519.4|1519.6|1518.8|0
1727275640000|2024-09-25 14:47:20||1519.6||1519.4||1519.6||1519.4|224
1727275650000|2024-09-25 14:47:30|1519.6|1519.2|1519.6|1519.4|1519.6|1519.4|1519.6|1519.2|405
1727275660000|2024-09-25 14:47:40|1519.4|1519.2|1519.4|1519.2|1519.6|1519.2|1519.4|1519.2|190
1727275680000|2024-09-25 14:48:00|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|0
1727275690000|2024-09-25 14:48:10|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1727275700000|2024-09-25 14:48:20||1519.2||1519.2||1519.2||1519|0
1727275710000|2024-09-25 14:48:30|1519.2|1519|1519.2|1518.8|1519.2|1519.2|1519.2|1518.8|0
1727275720000|2024-09-25 14:48:40||1519||1518.8||1519||1518.8|0
1727275730000|2024-09-25 14:48:50|1519||1519.2||1519.2||1519||0
1727275750000|2024-09-25 14:49:10|1519|1518.4|1518.6|1518.2|1519|1518.4|1518.6|1518.2|0
1727275760000|2024-09-25 14:49:20|1518.4|1518.4|1518.6|1518.4|1518.6|1518.4|1518.4|1518.4|0
1727275790000|2024-09-25 14:49:50|1518.4|1518.2|1518.2|1518|1518.4|1518.2|1518.2|1517.8|406
1727275800000|2024-09-25 14:50:00|1518.4|1518.4|1518.6|1518.2|1518.6|1518.4|1518.2|1518.2|148
1727275810000|2024-09-25 14:50:10||1518.4||1518.4||1518.4||1518.2|0
1727275820000|2024-09-25 14:50:20|1518.8|1518.6|1519.4|1519.2|1519.8|1519.4|1518.8|1518.6|613
1727275830000|2024-09-25 14:50:30|1519.6||1519.6||1519.6||1519.6||0
1727275840000|2024-09-25 14:50:40|1519.8|1519.4|1519.8|1519.6|1519.8|1519.6|1519.8|1519.2|0
1727275850000|2024-09-25 14:50:50|1520.2|1519.8|1520.2|1519.6|1520.2|1519.8|1520|1519.6|94
1727275860000|2024-09-25 14:51:00|1520|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.6|214
1727275870000|2024-09-25 14:51:10|1520|1520|1520|1519.6|1520|1520|1520|1519.6|0
1727275890000|2024-09-25 14:51:30|1520.2|1519.8|1520.4|1520|1520.6|1520.2|1520.2|1519.8|97
1727275900000|2024-09-25 14:51:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1727275910000|2024-09-25 14:51:50|1520.8|1520.4|1520.6|1520.4|1520.8|1520.4|1520.6|1520.4|0
1727275920000|2024-09-25 14:52:00|1520.8||1520.8||1520.8||1520.8||0
1727275930000|2024-09-25 14:52:10|1520.6||1520.8||1520.8||1520.6||0
1727275940000|2024-09-25 14:52:20|1520.6|1520.6|1521|1520.6|1521|1520.6|1520.6|1520.6|0
1727275950000|2024-09-25 14:52:30|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|108
1727275960000|2024-09-25 14:52:40|1521.8|1521.4|1521.2|1521|1521.8|1521.4|1521.2|1520.8|407
1727275970000|2024-09-25 14:52:50|1521.4||1521.4||1521.4||1521.4||0
1727275980000|2024-09-25 14:53:00|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|315
1727275990000|2024-09-25 14:53:10|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|0
1727276000000|2024-09-25 14:53:20|1521.8|1521.4|1521.6|1521.4|1521.8|1521.4|1521.6|1521.4|0
1727276010000|2024-09-25 14:53:30|||||||||655
1727276020000|2024-09-25 14:53:40|1521.8||1521.8||1521.8||1521.8||0
1727276030000|2024-09-25 14:53:50|1521.6|1521|1521.4|1521|1521.8|1521|1521.2|1521|156
1727276050000|2024-09-25 14:54:10|1521.2||1521.4||1521.4||1521.2||0
1727276060000|2024-09-25 14:54:20|1521.2||1521.2||1521.2||1521.2||0
1727276070000|2024-09-25 14:54:30|1521|1520.8|1521|1520.8|1521|1520.8|1521|1520.8|1355
1727276080000|2024-09-25 14:54:40|1521.2|1521|1521.4|1521|1521.4|1521.2|1521.2|1521|313
1727276090000|2024-09-25 14:54:50||1521.2||1521||1521.2||1521|126
1727276100000|2024-09-25 14:55:00|1521.2||1521.2||1521.2||1521.2||0
1727276110000|2024-09-25 14:55:10|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.4|1521|596
1727276120000|2024-09-25 14:55:20|1521.4|1521|1521.6|1521.2|1521.6|1521.2|1521.4|1521|0
1727276140000|2024-09-25 14:55:40|1521.4||1521.4||1521.4||1521.4||0
1727276150000|2024-09-25 14:55:50|1521.6|1521.4|1521.6|1521.4|1521.6|1521.4|1521.6|1521.2|406
1727276160000|2024-09-25 14:56:00||1521.2||1521.2||1521.2||1521.2|0
1727276170000|2024-09-25 14:56:10|1521.4|1521|1521.2|1520.8|1521.4|1521|1521|1520.8|2502
1727276190000|2024-09-25 14:56:30|1521|1520.6|1521|1520.8|1521.2|1520.8|1521|1520.6|295
1727276200000|2024-09-25 14:56:40|1521.2|1521|1521.2|1520.8|1521.2|1521|1521.2|1520.8|141
1727276210000|2024-09-25 14:56:50||1521||1521||1521||1521|0
1727276220000|2024-09-25 14:57:00|1521|1520.8|1521.2|1520.8|1521.2|1521|1521|1520.8|0
1727276230000|2024-09-25 14:57:10||1521||1520.8||1521||1520.8|818
1727276240000|2024-09-25 14:57:20|1521|1521|1521.2|1520.8|1521.2|1521|1521|1520.8|354
1727276250000|2024-09-25 14:57:30|1521||1521||1521||1521||0
1727276260000|2024-09-25 14:57:40|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|422
1727276270000|2024-09-25 14:57:50|1520.6||1520.6||1520.6||1520.6||0
1727276310000|2024-09-25 14:58:30||1520.2||1520.2||1520.2||1520.2|945
1727276320000|2024-09-25 14:58:40|1520.4|1519.2|1519.4|1519|1520.6|1519.2|1519|1518.6|1452
1727276330000|2024-09-25 14:58:50|1519.2|1518.6|1518.4|1518.2|1519.2|1518.6|1518.4|1518|3054
1727276340000|2024-09-25 14:59:00|1518.6||1518.8||1518.8||1518.6||0
1727276350000|2024-09-25 14:59:10|1518.4|1518.4|1518.8|1518.2|1518.8|1518.4|1518.4|1518.2|2135
1727276360000|2024-09-25 14:59:20|1518.6|1518.4|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|992
1727276370000|2024-09-25 14:59:30||1518.4||1518.2||1518.4||1518.2|0
1727276380000|2024-09-25 14:59:40||1518.4||1518.2||1518.4||1518.2|0
1727276390000|2024-09-25 14:59:50|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518|1517.8|115
1727276400000|2024-09-25 15:00:00|1518|1518|1518|1517.8|1518.2|1518|1518|1517.8|0
1727276410000|2024-09-25 15:00:10|1518.2|1517.6|1517.6|1517.2|1518.2|1517.6|1517.4|1517.2|416
1727276420000|2024-09-25 15:00:20|1517.4|1517|1516.4|1516|1517.4|1517|1516.2|1515.8|3717
1727276430000|2024-09-25 15:00:30|1516.2|1515.8|1516.4|1516|1516.4|1516|1516.2|1515.8|0
1727276440000|2024-09-25 15:00:40||1515.8||1515.8||1515.8||1515.8|0
1727276450000|2024-09-25 15:00:50|1516.2||1516.2||1516.2||1516.2||0
1727276460000|2024-09-25 15:01:00|1516|1515.6|1515.8|1515.4|1516.2|1515.6|1515.8|1515.4|1658
1727276470000|2024-09-25 15:01:10|1516|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|724
1727276480000|2024-09-25 15:01:20|1515.6||1515.6||1515.6||1515.6||0
1727276490000|2024-09-25 15:01:30|1515.4|1515.2|1515.4|1515.2|1515.4|1515.2|1515.4|1515.2|92
1727276500000|2024-09-25 15:01:40|||||||||300
1727276520000|2024-09-25 15:02:00|||||||||97
1727276530000|2024-09-25 15:02:10|1516.2|1515.8|1516.4|1516|1516.4|1516|1516|1515.6|549
1727276540000|2024-09-25 15:02:20|1516.2|1515.6|1516.2|1515.8|1516.2|1515.8|1516.2|1515.6|0
1727276550000|2024-09-25 15:02:30|1516.4|1515.6|1516.2|1515.6|1516.4|1515.8|1516.2|1515.6|200
1727276560000|2024-09-25 15:02:40||1515.8||1515.8||1515.8||1515.6|0
1727276570000|2024-09-25 15:02:50|1516.4|1515.6|1516.6|1516.2|1516.6|1516.2|1516.4|1515.6|283
1727276580000|2024-09-25 15:03:00|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|217
1727276590000|2024-09-25 15:03:10|1516.6|1516|1516.2|1515.8|1516.6|1516|1516.2|1515.8|144
1727276600000|2024-09-25 15:03:20|1516.4|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|2064
1727276610000|2024-09-25 15:03:30|1516.4|1516|1517.2|1516.6|1517.2|1516.6|1516.4|1515.8|1461
1727276620000|2024-09-25 15:03:40|1517.6|1516.8|1518|1517.6|1518|1517.6|1517.6|1516.8|1466
1727276630000|2024-09-25 15:03:50|1518.2|1517.8|1518.2|1517.8|1518.2|1518|1518|1517.8|1017
1727276640000|2024-09-25 15:04:00|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1517.8|3076
1727276660000|2024-09-25 15:04:20|||||||||945
1727276670000|2024-09-25 15:04:30|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1727276680000|2024-09-25 15:04:40|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|3604
1727276690000|2024-09-25 15:04:50||1518.4||1518.4||1518.4||1518.4|0
1727276700000|2024-09-25 15:05:00|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|2538
1727276710000|2024-09-25 15:05:10|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|520
1727276720000|2024-09-25 15:05:20|1519.8|1519|1519.4|1519|1519.8|1519.2|1519.4|1519|273
1727276730000|2024-09-25 15:05:30|1519.8|1519.2|1519.6|1519.4|1519.8|1519.4|1519.6|1519.2|0
1727276740000|2024-09-25 15:05:40|1519.8|1519|1519.4|1519|1519.8|1519|1519.4|1519|0
1727276750000|2024-09-25 15:05:50|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|0
1727276770000|2024-09-25 15:06:10|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|321
1727276780000|2024-09-25 15:06:20||1519.2||1519||1519.2||1519|0
1727276790000|2024-09-25 15:06:30|1519.6|1519.2|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|170
1727276800000|2024-09-25 15:06:40|1519.2|1519|1518.8|1518.6|1519.4|1519|1518.8|1518.6|0
1727276810000|2024-09-25 15:06:50|1519||1518.8||1519||1518.8||0
1727276820000|2024-09-25 15:07:00|1519||1519||1519||1518.8||0
1727276840000|2024-09-25 15:07:20|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.4|1518.2|0
1727276850000|2024-09-25 15:07:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|236
1727276860000|2024-09-25 15:07:40|1518.2||1518.2||1518.2||1518.2||0
1727276870000|2024-09-25 15:07:50|1518.4||1518.4||1518.4||1518.4||0
1727276880000|2024-09-25 15:08:00|1518.6|1518.2|1518.2|1518|1518.6|1518.2|1518.2|1518|0
1727276890000|2024-09-25 15:08:10|1518.4||1518.2||1518.4||1518.2||0
1727276900000|2024-09-25 15:08:20|1518.4||1518.4||1518.4||1518.4||0
1727276910000|2024-09-25 15:08:30||1518.2||1518.2||1518.2||1518.2|579
1727276920000|2024-09-25 15:08:40||1518||1518||1518||1518|0
1727276930000|2024-09-25 15:08:50|1518.6|1518.2|1518.8|1518.4|1518.8|1518.4|1518.4|1518.2|0
1727276940000|2024-09-25 15:09:00|1519|1518.6|1519|1518.8|1519|1518.8|1519|1518.6|0
1727276950000|2024-09-25 15:09:10||1518.6||1518.8||1518.8||1518.6|92
1727276960000|2024-09-25 15:09:20|1519.2|1519|1519.2|1518.8|1519.2|1519|1519.2|1518.8|433
1727276970000|2024-09-25 15:09:30|1519|1519|1519|1518.8|1519.2|1519|1519|1518.8|166
1727276980000|2024-09-25 15:09:40|1519.2|1519|1519.2|1518.8|1519.2|1519|1519.2|1518.8|241
1727276990000|2024-09-25 15:09:50|1519||1519||1519||1519||3000
1727277000000|2024-09-25 15:10:00|1518.8|1518.6|1518.6|1518.2|1518.8|1518.6|1518.4|1518.2|275
1727277010000|2024-09-25 15:10:10|1518.4|1518|1518|1517.8|1518.6|1518|1518|1517.8|0
1727277030000|2024-09-25 15:10:30|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1781
1727277040000|2024-09-25 15:10:40|1517.6|1517.4|1517.4|1517|1517.6|1517.4|1517.4|1517|0
1727277050000|2024-09-25 15:10:50|1517.2||1517.2||1517.2||1517.2||0
1727277070000|2024-09-25 15:11:10|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|0
1727277080000|2024-09-25 15:11:20|1517.4|1517|1517.2|1516.8|1517.4|1517|1517|1516.6|361
1727277090000|2024-09-25 15:11:30|1517|1517|1517.2|1517|1517.2|1517|1517|1517|569
1727277100000|2024-09-25 15:11:40|1517.4|1516.8|1517.6|1517.2|1517.6|1517.4|1517.4|1516.8|0
1727277120000|2024-09-25 15:12:00||1517.4||1517.2||1517.4||1517.2|139
1727277140000|2024-09-25 15:12:20|1517.4||1517.4||1517.4||1517.4||0
1727277150000|2024-09-25 15:12:30|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|169
1727277160000|2024-09-25 15:12:40|1517|1517|1516.6|1516.2|1517|1517|1516.6|1516.2|551
1727277170000|2024-09-25 15:12:50|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|0
1727277190000|2024-09-25 15:13:10|1517.2|1517|1517.2|1517|1517.2|1517|1517.2|1517|806
1727277200000|2024-09-25 15:13:20|1517|1516.6|1517|1516.6|1517.2|1516.8|1517|1516.6|880
1727277210000|2024-09-25 15:13:30|1517.2|1516.8|1517.2|1517|1517.2|1517|1517.2|1516.6|0
1727277220000|2024-09-25 15:13:40|1517|1516.8|1516.8|1516.6|1517|1516.8|1516.8|1516.6|2364
1727277240000|2024-09-25 15:14:00|1517||1516.8||1517||1516.8||0
1727277250000|2024-09-25 15:14:10|1517||1517||1517||1517||0
1727277260000|2024-09-25 15:14:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|0
1727277280000|2024-09-25 15:14:40|1517|1516.6|1517|1516.6|1517|1516.6|1517|1516.6|1716
1727277290000|2024-09-25 15:14:50|1516.8||1516.8||1517||1516.8||0
1727277300000|2024-09-25 15:15:00|1517.2||1517||1517.2||1517||380
1727277310000|2024-09-25 15:15:10|1517.2|1517|1517.4|1516.8|1517.4|1517|1517.2|1516.8|476
1727277320000|2024-09-25 15:15:20|1517.2|1516.6|1517.2|1516.6|1517.2|1516.8|1517.2|1516.6|20
1727277330000|2024-09-25 15:15:30|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|893
1727277340000|2024-09-25 15:15:40|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.4|1517|85
1727277350000|2024-09-25 15:15:50|1517.4||1517.4||1517.4||1517.4||967
1727277360000|2024-09-25 15:16:00|||||||||46
1727277370000|2024-09-25 15:16:10|1517.6||1517.6||1517.6||1517.6||0
1727277380000|2024-09-25 15:16:20|||||||||125
1727277410000|2024-09-25 15:16:50|1517.4||1517.6||1517.6||1517.4||119
1727277420000|2024-09-25 15:17:00|1517.8|1517.2|1517.8|1517|1517.8|1517.2|1517.8|1517|332
1727277430000|2024-09-25 15:17:10||1517.2||1517.2||1517.2||1517.2|0
1727277440000|2024-09-25 15:17:20|1517.6|1517|1517.4|1517|1517.8|1517|1517.4|1517|261
1727277450000|2024-09-25 15:17:30|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.6|1517|576
1727277470000|2024-09-25 15:17:50|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|69
1727277480000|2024-09-25 15:18:00|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.6|1517|211
1727277500000|2024-09-25 15:18:20|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.4|1516.8|243
1727277510000|2024-09-25 15:18:30||1517||1517||1517||1517|350
1727277520000|2024-09-25 15:18:40||1516.8||1516.8||1516.8||1516.8|86
1727277530000|2024-09-25 15:18:50||1517||1517||1517||1517|2163
1727277540000|2024-09-25 15:19:00||1516.8||1516.8||1516.8||1516.8|830
1727277550000|2024-09-25 15:19:10|1517.2|1517|1517.4|1517|1517.4|1517|1517.2|1517|861
1727277560000|2024-09-25 15:19:20|1517.8||1517.6||1517.8||1517.6||177
1727277570000|2024-09-25 15:19:30|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|10
1727277580000|2024-09-25 15:19:40||1517.2||1517.2||1517.2||1517.2|0
1727277610000|2024-09-25 15:20:10|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|28
1727277620000|2024-09-25 15:20:20|1517.2||1517.2||1517.2||1517.2||0
1727277640000|2024-09-25 15:20:40|1517.4||1517.4||1517.4||1517.4||0
1727277670000|2024-09-25 15:21:10|||||||||826
1727277680000|2024-09-25 15:21:20|1517.2|1517.4|1518|1517.4|1518|1517.6|1517.2|1517.4|368
1727277690000|2024-09-25 15:21:30|1517.8|1517.2|1517.6|1517.2|1517.8|1517.2|1517.6|1517.2|310
1727277700000|2024-09-25 15:21:40|1517.4|1517|1517.8|1517.2|1517.8|1517.2|1517.4|1517|1213
1727277710000|2024-09-25 15:21:50|1517.6|1517.4|1517.8|1517.4|1517.8|1517.4|1517.6|1517.4|492
1727277720000|2024-09-25 15:22:00||1517.2||1517.2||1517.2||1517.2|226
1727277730000|2024-09-25 15:22:10|1517.6|1517|1517.6|1517|1517.6|1517|1517.6|1517|1131
1727277740000|2024-09-25 15:22:20|1517.8|1517.2|1517.8|1517.2|1517.8|1517.2|1517.6|1517.2|1141
1727277760000|2024-09-25 15:22:40|||||||||382
1727277770000|2024-09-25 15:22:50|||||||||17
1727277780000|2024-09-25 15:23:00||1517.4||1517.4||1517.4||1517.4|18
1727277790000|2024-09-25 15:23:10|1518.4|1517.8|1518.8|1518.4|1518.8|1518.4|1518.4|1517.8|465
1727277800000|2024-09-25 15:23:20|1518.4|1518.2|1518.8|1518.4|1518.8|1518.4|1518.4|1518|379
1727277810000|2024-09-25 15:23:30|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.6|1518|59
1727277820000|2024-09-25 15:23:40|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.2|45
1727277830000|2024-09-25 15:23:50|1519.4|1518.6|1519.6|1519|1519.6|1519|1519.4|1518.6|781
1727277840000|2024-09-25 15:24:00|1519.4||1519.6||1519.6||1519.4||0
1727277860000|2024-09-25 15:24:20|1518.8|1518.4|1519.2|1518.6|1519.2|1518.6|1518.8|1518.4|891
1727277870000|2024-09-25 15:24:30|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1727277880000|2024-09-25 15:24:40|1519.6|1519|1519.6|1519|1519.6|1519|1519.6|1519|0
1727277900000|2024-09-25 15:25:00|||||||||112
1727277910000|2024-09-25 15:25:10|1519.2|1518.6|1519.6|1519|1519.6|1519.2|1519.2|1518.6|1903
1727277920000|2024-09-25 15:25:20|1519.4||1519.4||1519.4||1519.4||231
1727277930000|2024-09-25 15:25:30|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|3454
1727277940000|2024-09-25 15:25:40|1519.2|1518.8|1519.4|1518.8|1519.6|1519|1519.2|1518.8|0
1727277950000|2024-09-25 15:25:50|||||||||224
1727277960000|2024-09-25 15:26:00|1519.2|1519|1519.6|1519|1519.6|1519|1519.2|1519|49
1727277970000|2024-09-25 15:26:10|1520|1519.4|1520|1519.4|1520|1519.4|1520|1519.4|366
1727277980000|2024-09-25 15:26:20|1519.8|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|288
1727277990000|2024-09-25 15:26:30|1519.8|1519|1519.6|1519|1519.8|1519|1519.6|1519|1426
1727278000000|2024-09-25 15:26:40|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|1952
1727278010000|2024-09-25 15:26:50|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|2236
1727278020000|2024-09-25 15:27:00||1519.4||1519.4||1519.4||1519.4|0
1727278030000|2024-09-25 15:27:10|1520||1520||1520||1520||787
1727278040000|2024-09-25 15:27:20|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|0
1727278050000|2024-09-25 15:27:30||1519.8||1519.8||1519.8||1519.8|17
1727278060000|2024-09-25 15:27:40|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|3032
1727278070000|2024-09-25 15:27:50||1519.6||1519.4||1519.6||1519.4|72
1727278080000|2024-09-25 15:28:00|||||||||622
1727278100000|2024-09-25 15:28:20|1519.8||1520||1520||1519.8||750
1727278110000|2024-09-25 15:28:30|1519.8||1519.8||1519.8||1519.8||152
1727278120000|2024-09-25 15:28:40|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.8|522
1727278130000|2024-09-25 15:28:50|1518.8|1518.2|1518.8|1518.2|1518.8|1518.2|1518.6|1518|78
1727278140000|2024-09-25 15:29:00|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.4|408
1727278150000|2024-09-25 15:29:10|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|0
1727278160000|2024-09-25 15:29:20||1518.4||1518.6||1518.6||1518.4|602
1727278170000|2024-09-25 15:29:30|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|4
1727278180000|2024-09-25 15:29:40||1519||1519||1519||1519|46
1727278190000|2024-09-25 15:29:50|1519.6|1519.4|1520|1519.4|1520|1519.4|1519.6|1519.4|1570
1727247620000|2024-09-25 07:00:20|1520|1519.2|1524.8|1522.8|1524.8|1522.8|1520|1519.2|1021
1727247630000|2024-09-25 07:00:30|1524.6|1523|1524.8|1523|1524.8|1523.2|1524.6|1522.8|0
1727247640000|2024-09-25 07:00:40|1524.6|1522.8|1524.6|1523|1524.8|1523.2|1524.6|1522.8|0
1727247650000|2024-09-25 07:00:50|1524.8|1522.8|1524.8|1523.2|1524.8|1523.2|1524.8|1522.8|0
1727247660000|2024-09-25 07:01:00|1524.6|1523|1521.2|1519.6|1524.6|1523|1521.2|1519.6|396
1727247670000|2024-09-25 07:01:10|1522.4|1519.8|1523.6|1521.8|1523.6|1522.2|1522.4|1519.8|214
1727247680000|2024-09-25 07:01:20|1523.4|1522.2|1523.6|1521.8|1523.6|1522.2|1523.4|1521.8|73
1727247690000|2024-09-25 07:01:30|1522.8|1522|1522.8|1522|1522.8|1522|1522.8|1521.8|0
1727247700000|2024-09-25 07:01:40|1522.6|1521.2|1523.4|1522|1523.4|1522|1522.6|1521.2|392
1727247710000|2024-09-25 07:01:50|1522.8|1521.4|1523.2|1521.8|1523.4|1521.8|1522.8|1521.2|95
1727247720000|2024-09-25 07:02:00|1523|1521.6|1522.6|1521.4|1523|1521.6|1522.6|1521.2|298
1727247730000|2024-09-25 07:02:10|1522.4|1521.2|1522.2|1521.2|1522.4|1521.2|1522.2|1521|97
1727247740000|2024-09-25 07:02:20||1521||1521.2||1521.2||1521|576
1727247750000|2024-09-25 07:02:30|1521.6|1521|1521.4|1520.2|1521.6|1521|1521.4|1520.2|580
1727247760000|2024-09-25 07:02:40|1521.6|1520.4|1521.2|1520.4|1521.6|1520.8|1521.2|1520.2|144
1727247770000|2024-09-25 07:02:50|1521.4|1520.2|1521.4|1520.4|1521.6|1521|1521.4|1520.2|0
1727247780000|2024-09-25 07:03:00|1521.6|1520.6|1522.2|1521.2|1522.6|1521.6|1521.6|1520.4|178
1727247790000|2024-09-25 07:03:10|1521.4|1520.4|1522.2|1521.6|1522.6|1522|1521.4|1520.4|584
1727247800000|2024-09-25 07:03:20|1522.6|1522|1522.6|1522|1522.6|1522|1522.2|1522|318
1727247810000|2024-09-25 07:03:30|1522.4|1521.6|1522|1521.2|1522.4|1521.6|1522|1521|196
1727247820000|2024-09-25 07:03:40||1521.4||1521||1521.4||1521|0
1727247830000|2024-09-25 07:03:50|1522.4|1521.2|1522|1521|1522.6|1521.8|1521.8|1520.8|122
1727247840000|2024-09-25 07:04:00|1521.8|1520.8|1520.2|1519.4|1521.8|1520.8|1520.2|1519.2|1149
1727247850000|2024-09-25 07:04:10|1520||1520||1520.2||1520||406
1727247860000|2024-09-25 07:04:20|1519.4|1519|1519.6|1519|1519.6|1519|1519.4|1519|90
1727247870000|2024-09-25 07:04:30|1519.4||1519.6||1519.6||1519.4||0
1727247880000|2024-09-25 07:04:40|1519.4|1519.2|1520|1519.2|1520|1519.2|1519.4|1519|555
1727247900000|2024-09-25 07:05:00|1521|1520.2|1520.8|1520|1522|1521.2|1520.8|1520|2314
1727247910000|2024-09-25 07:05:10|1521|1520.2|1520.4|1519.6|1522|1521|1520.4|1519.6|615
1727247920000|2024-09-25 07:05:20|1520.2|1519.4|1519.8|1519|1520.2|1519.4|1519.8|1519|0
1727247930000|2024-09-25 07:05:30|1519.6|1517.6|1519.8|1519|1519.8|1519|1518.6|1517.6|1299
1727247940000|2024-09-25 07:05:40|1519.6|1518.8|1519.6|1518.8|1519.8|1519|1519|1518.8|6200
1727247950000|2024-09-25 07:05:50|1519.4|1518.4|1519.6|1518.6|1519.6|1519|1519.4|1518.4|943
1727247960000|2024-09-25 07:06:00|1519.4|1518.8|1519.4|1518.4|1519.4|1519|1519.4|1518.4|0
1727247970000|2024-09-25 07:06:10|1519.2|1518.6|1518.6|1517.6|1519.4|1518.6|1518.6|1517.6|0
1727247980000|2024-09-25 07:06:20|1518.4|1517.8|1519.2|1518.6|1519.2|1518.6|1518.2|1517.4|0
1727247990000|2024-09-25 07:06:30|1519|1518.4|1519|1518.6|1519|1518.6|1519|1518.2|0
1727248000000|2024-09-25 07:06:40|1519.4|1518.4|1520|1519.4|1520|1519.4|1519.4|1518.2|1386
1727248010000|2024-09-25 07:06:50|1519.8|1519.6|1520.4|1519.6|1521|1520|1519.8|1518.8|3110
1727248020000|2024-09-25 07:07:00|1520.6|1519.8|1519.6|1518.8|1521.2|1520.4|1519.4|1518.6|2678
1727248030000|2024-09-25 07:07:10|1520|1519|1519.2|1518.6|1520.4|1519.6|1519.2|1518.6|0
1727248040000|2024-09-25 07:07:20|1520|1519.6|1520.4|1519.6|1520.4|1519.8|1519.8|1519.2|1086
1727248050000|2024-09-25 07:07:30||1519.4||1519.8||1519.8||1519.4|0
1727248060000|2024-09-25 07:07:40|1520.6|1519.6|1520.6|1520.2|1520.6|1520.2|1520.6|1519.4|34
1727248070000|2024-09-25 07:07:50|1520.2|1519.4|1519.2|1518.4|1520.2|1519.4|1519.2|1518.4|252
1727248080000|2024-09-25 07:08:00|1519|1518.6|1518|1517.2|1519|1518.6|1518|1517.2|741
1727248090000|2024-09-25 07:08:10|1517.8|1517.4|1516.6|1515.8|1518|1517.4|1516.4|1515.6|24071
1727248100000|2024-09-25 07:08:20|1517|1516.4|1516.8|1516|1517|1516.4|1516.8|1516|2684
1727248110000|2024-09-25 07:08:30||1516.2||1516.2||1516.2||1516.2|0
1727248120000|2024-09-25 07:08:40|1517.4|1516.4|1517.6|1516.8|1517.6|1517|1517.4|1516.4|2541
1727248130000|2024-09-25 07:08:50||1517||1516.8||1517.2||1516.8|0
1727248140000|2024-09-25 07:09:00|1517.8|1517|1518.6|1517.6|1518.6|1518|1517.8|1516.8|0
1727248150000|2024-09-25 07:09:10||1517.8||1517.8||1518||1517.6|0
1727248160000|2024-09-25 07:09:20||1518||1517.8||1518||1517.8|0
1727248170000|2024-09-25 07:09:30||1518||1518||1518||1517.8|0
1727248190000|2024-09-25 07:09:50|1519|1518.2|1519|1518.4|1519|1518.4|1519|1518.2|946
1727248200000|2024-09-25 07:10:00|1518.8|1518.2|1518.4|1517.4|1518.8|1518.2|1518|1517.2|500
1727248210000|2024-09-25 07:10:10|1518.2|1517.6|1518.4|1517.4|1518.4|1517.6|1518.2|1517.2|0
1727248220000|2024-09-25 07:10:20|1518|1517.2|1518.4|1517.8|1518.4|1517.8|1518|1517.2|0
1727248230000|2024-09-25 07:10:30|1518.2|1517.6|1518.4|1517.6|1518.4|1518|1518.2|1517.4|0
1727248240000|2024-09-25 07:10:40|1518.2|1517.4|1518.4|1517.6|1518.6|1517.8|1518.2|1517.2|537
1727248250000|2024-09-25 07:10:50|1518|1517.2|1517|1516.6|1518|1517.2|1517|1516.6|1000
1727248260000|2024-09-25 07:11:00|1517.4||1517.4||1517.4||1517.4||754
1727248270000|2024-09-25 07:11:10|1517.2|1516.8|1517.2|1516.6|1517.2|1516.8|1517|1516.6|0
1727248280000|2024-09-25 07:11:20||1516.8||1516.6||1516.8||1516.6|0
1727248290000|2024-09-25 07:11:30|1517.4||1517.2||1517.4||1517.2||0
1727248310000|2024-09-25 07:11:50|1517||1517.2||1517.2||1517||0
1727248320000|2024-09-25 07:12:00|1517||1517.2||1517.2||1517||0
1727248330000|2024-09-25 07:12:10|1517|1515.8|1516.8|1516|1517|1516.2|1516.6|1515.8|0
1727248340000|2024-09-25 07:12:20|1516.6|1515.8|1516.4|1515.6|1516.6|1515.8|1516.4|1515.6|0
1727248350000|2024-09-25 07:12:30||1515.8||1515.6||1515.8||1515.6|0
1727248360000|2024-09-25 07:12:40|1516.2|1515.4|1516.2|1515.8|1516.2|1515.8|1516|1515.2|129
1727248370000|2024-09-25 07:12:50|1516|1516|1516.2|1515.8|1516.4|1516|1516|1515.8|500
1727248380000|2024-09-25 07:13:00|1516|1515.6|1515.8|1515|1516|1515.6|1515.8|1515|635
1727248390000|2024-09-25 07:13:10|1515.6|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|0
1727248410000|2024-09-25 07:13:30|1516.2|1515.6|1514.8|1514|1516.2|1515.8|1514.8|1514|2551
1727248420000|2024-09-25 07:13:40|1515||1514.8||1515||1514.8||0
1727248430000|2024-09-25 07:13:50|1514.6|1513.8|1513|1512.6|1514.8|1513.8|1513|1512.6|6464
1727248440000|2024-09-25 07:14:00|1512.8|1512.2|1512.6|1512|1512.8|1512.2|1512.6|1512|0
1727248450000|2024-09-25 07:14:10|1512.4|1511.6|1512|1511.6|1512.4|1511.6|1512|1511.6|2500
1727248460000|2024-09-25 07:14:20|1511.8|1511.2|1511.6|1511|1511.8|1511.2|1511.6|1510.6|100
1727248470000|2024-09-25 07:14:30|1511.4|1510.8|1511.2|1510.6|1511.6|1510.8|1511.2|1510.6|0
1727248480000|2024-09-25 07:14:40|1511.4|1510.8|1511|1510.6|1511.4|1510.8|1511|1510.6|0
1727248490000|2024-09-25 07:14:50|1510.8|1510.2|1510.2|1509.4|1510.8|1510.2|1510.2|1509.2|759
1727248500000|2024-09-25 07:15:00|1510|1509.6|1511.6|1511|1511.6|1511|1510|1509.4|0
1727248510000|2024-09-25 07:15:10|1512.6|1511.2|1512.6|1512|1512.6|1512.2|1512.4|1511.2|0
1727248520000|2024-09-25 07:15:20|1512.4|1512.2|1511.6|1511|1512.6|1512.2|1511.6|1511|65
1727248530000|2024-09-25 07:15:30||1511.2||1510.8||1511.2||1510.8|0
1727248540000|2024-09-25 07:15:40|1511.4|1511|1511.6|1511.2|1511.6|1511.2|1511.4|1510.8|847
1727248550000|2024-09-25 07:15:50|1511.4|1510.8|1511.2|1510.6|1511.4|1511|1511.2|1510.4|917
1727248560000|2024-09-25 07:16:00|1511.4|1510.8|1510.6|1510|1511.4|1510.8|1510.6|1509.8|0
1727248570000|2024-09-25 07:16:10|1512.2|1510.2|1512.2|1511.2|1512.2|1512|1511.8|1510.2|13
1727248580000|2024-09-25 07:16:20|1512|1510.8|1512|1511|1512.2|1511.4|1511.8|1510.8|0
1727248590000|2024-09-25 07:16:30|1511.8|1511.2|1511.8|1510.8|1511.8|1511.4|1511.8|1510.8|122
1727248600000|2024-09-25 07:16:40|1511.6|1510.6|1510.4|1509.8|1511.6|1511|1510.4|1509.8|250
1727248610000|2024-09-25 07:16:50|1510.6|1509.6|1511|1510.4|1511|1510.6|1510.6|1509.6|827
1727248620000|2024-09-25 07:17:00|1510.8|1510.6|1511|1510.2|1511|1510.6|1510.8|1510.2|0
1727248630000|2024-09-25 07:17:10|1510.8|1510|1511|1510.4|1511|1510.6|1510.8|1510|44
1727248640000|2024-09-25 07:17:20||1510.2||1510.4||1510.4||1510|1500
1727248650000|2024-09-25 07:17:30|1510.8|1510.2|1511|1510.8|1511|1510.8|1510.8|1510.2|1500
1727248660000|2024-09-25 07:17:40|1511.6|1510.6|1511.6|1511.2|1511.6|1511.2|1511.4|1510.6|0
1727248670000|2024-09-25 07:17:50|1512|1511.4|1512.2|1511.6|1512.2|1511.6|1512|1511.4|1500
1727248680000|2024-09-25 07:18:00|1512|1511.4|1513.4|1512.8|1513.4|1512.8|1511.8|1511.4|178
1727248690000|2024-09-25 07:18:10|1513.8|1513|1514.4|1513.6|1514.4|1513.6|1513.8|1513|0
1727248700000|2024-09-25 07:18:20||1513.8||1513.8||1514||1513.8|0
1727248710000|2024-09-25 07:18:30|1514.8|1514.2|1515.8|1515.2|1516|1515.2|1514.8|1514.2|0
1727248720000|2024-09-25 07:18:40|1515.6|1514.8|1515|1514.2|1515.6|1514.8|1515|1514.2|200
1727248730000|2024-09-25 07:18:50|1514.8|1514|1514.6|1514|1515|1514.2|1514.6|1514|653
1727248740000|2024-09-25 07:19:00|1514.4|1513.8|1514.8|1514.2|1514.8|1514.2|1514.4|1513.8|192
1727248750000|2024-09-25 07:19:10|1514.6|1514|1514.6|1514.4|1514.8|1514.4|1514.6|1514|0
1727248760000|2024-09-25 07:19:20|1514.8|1514.2|1515|1514.2|1515|1514.4|1514.8|1514.2|200
1727248770000|2024-09-25 07:19:30|1514.8|1514.4|1515|1514.4|1515|1514.6|1514.8|1514.4|0
1727248780000|2024-09-25 07:19:40|1515.4|1514.6|1515.4|1514.6|1515.4|1514.6|1515.2|1514.4|100
1727248790000|2024-09-25 07:19:50|1515.2|1514.8|1515.2|1514.6|1515.4|1514.8|1515.2|1514.6|0
1727248800000|2024-09-25 07:20:00|1515.4|1514.4|1515|1514.2|1515.6|1514.8|1515|1514.2|0
1727248810000|2024-09-25 07:20:10|1515.2|1514.4|1514.6|1514|1515.2|1514.4|1514.6|1514|0
1727248820000|2024-09-25 07:20:20|1514.8|1514.2|1513.8|1513.2|1515.2|1514.6|1513.8|1513|0
1727248830000|2024-09-25 07:20:30|1513.6|1513|1513.6|1513|1513.6|1513|1513.6|1513|0
1727248840000|2024-09-25 07:20:40|1513.4|1513.2|1513.2|1512.6|1513.4|1513.2|1513.2|1512.6|0
1727248850000|2024-09-25 07:20:50|1513|1512.4|1513.4|1512.6|1513.4|1512.8|1513|1512.4|191
1727248860000|2024-09-25 07:21:00|1513.2|1512.8|1512.8|1512.4|1513.2|1512.8|1512.8|1512.4|289
1727248870000|2024-09-25 07:21:10|1513.4|1512.6|1513.4|1512.6|1513.4|1513|1513.4|1512.6|356
1727248880000|2024-09-25 07:21:20|1513.2|1512.8|1513.2|1512.4|1513.4|1512.8|1513.2|1512.4|0
1727248890000|2024-09-25 07:21:30|1513||1513||1513||1513||0
1727248900000|2024-09-25 07:21:40|1513.2|1512.6|1513.2|1512.6|1513.2|1512.6|1513|1512.4|0
1727248910000|2024-09-25 07:21:50|1513.4|1512.8|1513.4|1512.8|1513.4|1513|1513.4|1512.6|0
1727248920000|2024-09-25 07:22:00||1513||1513.2||1513.2||1512.8|0
1727248930000|2024-09-25 07:22:10|1513.6|1513.6|1514|1513.4|1514.2|1513.6|1513.6|1513.2|163
1727248940000|2024-09-25 07:22:20||1513.2||1513.4||1513.4||1513.2|0
1727248950000|2024-09-25 07:22:30|1514.2|1513.6|1514.2|1513.8|1514.2|1513.8|1514|1513.2|0
1727248960000|2024-09-25 07:22:40||1513.6||1513.6||1513.8||1513.6|0
1727248970000|2024-09-25 07:22:50|1514.6|1513.8|1515.8|1515|1515.8|1515|1514.6|1513.8|699
1727248980000|2024-09-25 07:23:00|1515.6|1515.2|1516.2|1515.6|1516.4|1515.6|1515.6|1515.2|0
1727248990000|2024-09-25 07:23:10|1516.4|1515.4|1516|1515.2|1516.4|1515.4|1515.8|1515|0
1727249000000|2024-09-25 07:23:20|1515.8|1515.4|1516|1515.2|1516|1515.4|1515.6|1515|0
1727249010000|2024-09-25 07:23:30|1516.2|1515.4|1516.2|1515.6|1516.2|1515.6|1516|1515.4|0
1727249020000|2024-09-25 07:23:40|1516.4|1515.4|1516|1515.4|1516.4|1515.4|1516|1515.4|0
1727249030000|2024-09-25 07:23:50|1516.4|1515.6|1516.6|1516|1517|1516.2|1516.4|1515.6|0
1727249040000|2024-09-25 07:24:00|1517|1516.2|1516.8|1516.2|1517|1516.2|1516.6|1516|0
1727249050000|2024-09-25 07:24:10|1517|1516.4|1517.4|1517|1517.8|1517|1517|1516.4|0
1727249060000|2024-09-25 07:24:20|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.4|0
1727249070000|2024-09-25 07:24:30|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|0
1727249080000|2024-09-25 07:24:40|1517.2||1517.4||1517.4||1517.2||0
1727249090000|2024-09-25 07:24:50|1517.2|1516.6|1517.8|1517.2|1518|1517.2|1517.2|1516.6|0
1727249100000|2024-09-25 07:25:00|1518|1517.4|1518|1517.4|1518|1517.6|1517.8|1517.4|0
1727249110000|2024-09-25 07:25:10|1518.6|1517.6|1519|1518.2|1519|1518.2|1518.6|1517.4|0
1727249120000|2024-09-25 07:25:20|1518.8|1518|1518|1517.2|1518.8|1518|1518|1517.2|895
1727249130000|2024-09-25 07:25:30|1517.8|1517.4|1517.6|1517.2|1518|1517.4|1517.6|1517|0
1727249140000|2024-09-25 07:25:40|1517.8|1517|1517.4|1516.8|1517.8|1517.2|1517.4|1516.8|0
1727249150000|2024-09-25 07:25:50|1517.2|1517|1518|1517.6|1518|1517.6|1517.2|1517|0
1727249160000|2024-09-25 07:26:00|1518.6|1517.8|1519|1518.2|1519|1518.2|1518.6|1517.8|0
1727249170000|2024-09-25 07:26:10|1519.2|1518.4|1519.4|1518.8|1519.4|1518.8|1519.2|1518.4|0
1727249180000|2024-09-25 07:26:20|1519.6|1519|1519.6|1519|1519.8|1519.4|1519.6|1519|0
1727249190000|2024-09-25 07:26:30|1519.8|1519.2|1520|1519.4|1520|1519.6|1519.6|1519|0
1727249200000|2024-09-25 07:26:40|1520.4|1519.6|1520|1519.4|1520.4|1519.6|1520|1519.4|0
1727249210000|2024-09-25 07:26:50|1520.4|1519.6|1520.4|1519.6|1520.4|1519.6|1520.4|1519.6|0
1727249220000|2024-09-25 07:27:00|1520.6|1519.8|1520.8|1520.2|1520.8|1520.2|1520.6|1519.8|0
1727249230000|2024-09-25 07:27:10|1520.4|1519.8|1520.4|1519.8|1520.4|1520|1520.4|1519.8|0
1727249240000|2024-09-25 07:27:20|1520.6|1520|1520.6|1520.2|1520.6|1520.2|1520.6|1520|0
1727249250000|2024-09-25 07:27:30|1520.2|1519.6|1519.8|1519.2|1520.2|1519.6|1519.8|1519|2665
1727249260000|2024-09-25 07:27:40|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|195
1727249270000|2024-09-25 07:27:50|1520|1519.4|1520.6|1519.8|1520.6|1519.8|1520|1519.2|0
1727249280000|2024-09-25 07:28:00|1520.4|1520|1520.6|1520.2|1520.6|1520.2|1520.4|1519.8|0
1727249290000|2024-09-25 07:28:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1727249300000|2024-09-25 07:28:20|1520.6|1520.2|1520.6|1520|1520.8|1520.2|1520.4|1519.8|0
1727249310000|2024-09-25 07:28:30||1520.2||1520.2||1520.2||1520.2|0
1727249320000|2024-09-25 07:28:40|1520.4|1519.8|1520.6|1520|1520.6|1520|1520.4|1519.8|0
1727249330000|2024-09-25 07:28:50|1520.4|1519.8|1520.8|1520.2|1520.8|1520.4|1520.4|1519.8|0
1727249340000|2024-09-25 07:29:00||1520.4||1520.4||1520.6||1520|723
1727249350000|2024-09-25 07:29:10|1521.4|1520.6|1522|1521.4|1522|1521.4|1521.4|1520.6|0
1727249360000|2024-09-25 07:29:20|1522.2|1521.6|1522.4|1521.6|1522.4|1521.6|1522.2|1521.6|0
1727249380000|2024-09-25 07:29:40|1522.6|1521.8|1522.6|1521.8|1522.6|1521.8|1522.6|1521.8|0
1727249390000|2024-09-25 07:29:50||1522||1522||1522||1522|0
1727249400000|2024-09-25 07:30:00|1522|1521.6|1522|1521.4|1522|1521.6|1521.8|1521|1186
1727249410000|2024-09-25 07:30:10||1521.6||1521.6||1521.6||1521.6|0
1727249420000|2024-09-25 07:30:20|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.8|1522.2|185
1727249430000|2024-09-25 07:30:30||1522.2||1522.2||1522.2||1522.2|373
1727249440000|2024-09-25 07:30:40||1522.6||1522.2||1522.6||1522.2|138
1727249450000|2024-09-25 07:30:50||1522.4||1522.4||1522.4||1522.4|0
1727249460000|2024-09-25 07:31:00|1522|1522.2|1521.8|1521.2|1522|1522.2|1521.8|1521|481
1727249470000|2024-09-25 07:31:10||1521.4||1521.2||1521.4||1521|0
1727249480000|2024-09-25 07:31:20|1521.6|1522.2|1521.8|1521.2|1522.6|1522.2|1521.6|1521.2|1786
1727249490000|2024-09-25 07:31:30|1522|1521.4|1522.4|1521.8|1522.4|1521.8|1522|1521.2|250
1727249500000|2024-09-25 07:31:40|1522.2|1521.6|1521.8|1521.4|1522.4|1521.8|1521.8|1521.4|0
1727249520000|2024-09-25 07:32:00|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|0
1727249540000|2024-09-25 07:32:20|1522|1521.2|1522.6|1522.2|1522.6|1522.2|1522|1521.2|356
1727249550000|2024-09-25 07:32:30|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1521.8|960
1727249560000|2024-09-25 07:32:40||1522.2||1522.2||1522.2||1522|0
1727249570000|2024-09-25 07:32:50||1522||1522||1522||1522|0
1727249580000|2024-09-25 07:33:00|1523.8|1523.2|1522.6|1522|1524|1523.4|1522.6|1522|3333
1727249590000|2024-09-25 07:33:10|1523|1522.4|1523|1522.2|1523|1522.4|1522.8|1522.2|96
1727249600000|2024-09-25 07:33:20|1522.8|1522.4|1522.6|1522.2|1523|1522.4|1522.6|1522.2|0
1727249610000|2024-09-25 07:33:30|1522.2|1521.4|1522|1521.4|1522.2|1521.4|1522|1521.4|660
1727249620000|2024-09-25 07:33:40|1521.8||1521.8||1521.8||1521.8||0
1727249630000|2024-09-25 07:33:50|1519.4|1518.8|1519.4|1519|1520|1519.2|1519.4|1518.8|800
1727249640000|2024-09-25 07:34:00|1519.8|1519.8|1519.6|1519|1520|1519.8|1519.4|1519|2543
1727249650000|2024-09-25 07:34:10|1519.4|1518.8|1519.4|1518.8|1519.6|1519|1519|1518.8|644
1727249660000|2024-09-25 07:34:20|1519.2|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.8|444
1727249670000|2024-09-25 07:34:30|1519.2|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.8|1000
1727249680000|2024-09-25 07:34:40|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.6|1519|0
1727249690000|2024-09-25 07:34:50|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|0
1727249700000|2024-09-25 07:35:00|1519.8|1519.2|1519.8|1519.2|1520|1519.4|1519.6|1518.8|415
1727249710000|2024-09-25 07:35:10|1519.6|1519|1519.6|1519.2|1519.6|1519.2|1519.6|1519|0
1727249720000|2024-09-25 07:35:20|1519.4|1519|1519.2|1518.6|1520|1519.6|1519.2|1518.6|2344
1727249730000|2024-09-25 07:35:30|1518.6|1518.8|1518.8|1518.4|1519|1518.8|1518.6|1518.2|163
1727249740000|2024-09-25 07:35:40|1518.4|1518.2|1519.2|1518.6|1519.2|1518.6|1518.4|1518|309
1727249750000|2024-09-25 07:35:50|1519|1518.8|1519|1518.6|1519.2|1518.8|1519|1518.6|0
1727249760000|2024-09-25 07:36:00|1518.8|1518.4|1519|1518.6|1519|1518.6|1518.8|1518.4|134
1727249770000|2024-09-25 07:36:10|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1727249780000|2024-09-25 07:36:20|1519.2|1519|1519|1518.6|1519.2|1519|1519|1518.6|0
1727249790000|2024-09-25 07:36:30|1518.8|1518.8|1519.2|1518.6|1519.2|1518.8|1518.8|1518.6|227
1727249800000|2024-09-25 07:36:40|1519.4|1518.8|1519.4|1519|1519.6|1519|1519.2|1518.8|113
1727249810000|2024-09-25 07:36:50|1519.2|1518.8|1519.4|1518.8|1519.6|1519|1519.2|1518.6|221
1727249820000|2024-09-25 07:37:00|1519.2|1518.6|1519.6|1519|1519.6|1519|1519.2|1518.6|731
1727249830000|2024-09-25 07:37:10|1519.4|1519.2|1519.4|1518.8|1519.6|1519.2|1519.2|1518.8|673
1727249840000|2024-09-25 07:37:20|1519.2|1518.6|1519.2|1518.6|1519.4|1518.6|1519|1518.6|139
1727249850000|2024-09-25 07:37:30|1519|1518.8|1519.4|1518.6|1519.6|1518.8|1519|1518.6|181
1727249860000|2024-09-25 07:37:40|1519.6|1519|1519.2|1518.6|1519.6|1519|1519|1518.6|219
1727249870000|2024-09-25 07:37:50|1519|1518.8|1519.4|1518.8|1519.4|1518.8|1519|1518.8|224
1727249880000|2024-09-25 07:38:00|1519.2|1518.6|1519.4|1518.8|1519.4|1518.8|1519.2|1518.6|410
1727249890000|2024-09-25 07:38:10|1519.6|1519|1519.4|1518.8|1519.6|1519|1519.2|1518.6|190
1727249900000|2024-09-25 07:38:20|1519.2|1518.6|1519.2|1518.8|1519.4|1518.8|1519|1518.6|0
1727249910000|2024-09-25 07:38:30|1519.4||1519.2||1519.6||1519.2||110
1727249920000|2024-09-25 07:38:40|1519.4|1519|1519.4|1519|1519.6|1519|1519.4|1519|161
1727249930000|2024-09-25 07:38:50|1519.6||1519.4||1519.6||1519.4||0
1727249940000|2024-09-25 07:39:00|1519.6||1519.4||1519.6||1519.4||0
1727249950000|2024-09-25 07:39:10|1519.6||1519.4||1519.6||1519.4||0
1727249960000|2024-09-25 07:39:20|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.8|345
1727249970000|2024-09-25 07:39:30|1519.2|1519|1519.6|1519|1519.6|1519|1519.2|1519|152
1727249990000|2024-09-25 07:39:50|1519.4||1519.6||1519.6||1519.4||145
1727250000000|2024-09-25 07:40:00|1519.4||1519.6||1519.6||1519.4||0
1727250010000|2024-09-25 07:40:10|1519.4|1519.4|1519.4|1518.8|1520|1519.4|1519.2|1518.6|1370
1727250020000|2024-09-25 07:40:20|1519.2||1519.2||1519.4||1519.2||0
1727250030000|2024-09-25 07:40:30|1519|1518.6|1517.8|1517.4|1519.2|1518.6|1517.8|1517.4|624
1727250040000|2024-09-25 07:40:40|1517.6|1517|1517.8|1517.2|1517.8|1517.4|1517.6|1517|978
1727250050000|2024-09-25 07:40:50|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.4|0
1727250060000|2024-09-25 07:41:00|1518.4|1517.8|1519|1518.4|1519|1518.4|1518.4|1517.8|184
1727250070000|2024-09-25 07:41:10|1518.8|1518.6|1518.8|1518.4|1518.8|1518.6|1518.8|1518.4|221
1727250080000|2024-09-25 07:41:20|1518.6|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1727250090000|2024-09-25 07:41:30|1518.8|1518.4|1519.2|1518.8|1519.2|1518.8|1518.8|1518.4|1441
1727250100000|2024-09-25 07:41:40|1519.8|1518.6|1519.4|1518.8|1519.8|1519.2|1519.4|1518.6|0
1727250110000|2024-09-25 07:41:50|1519.2|1519|1519.4|1518.8|1519.4|1519|1519.2|1518.8|0
1727250120000|2024-09-25 07:42:00|1519.2|1519.2|1520|1519.4|1520|1519.6|1519.2|1519|0
1727250130000|2024-09-25 07:42:10|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520|1519.6|0
1727250140000|2024-09-25 07:42:20|1520||1520.2||1520.2||1520||0
1727250150000|2024-09-25 07:42:30|1520|1519.4|1519.2|1518.8|1520.2|1519.4|1519.2|1518.8|0
1727250160000|2024-09-25 07:42:40|1519|1518.4|1518.4|1517.6|1519|1518.4|1518.2|1517.6|0
1727250170000|2024-09-25 07:42:50||1517.8||1517.8||1517.8||1517.8|0
1727250180000|2024-09-25 07:43:00||1518||1518||1518||1518|0
1727250190000|2024-09-25 07:43:10|1519|1518.2|1519.2|1518.4|1519.2|1518.4|1518.8|1518.2|652
1727250200000|2024-09-25 07:43:20|1519|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727250210000|2024-09-25 07:43:30|1519.2||1519.2||1519.2||1519.2||0
1727250240000|2024-09-25 07:44:00||1518.8||1518.6||1518.8||1518.6|0
1727250250000|2024-09-25 07:44:10|1519||1519||1519||1519||0
1727250260000|2024-09-25 07:44:20|1518.4|1518|1518.4|1518|1518.6|1518|1518.4|1518|288
1727250270000|2024-09-25 07:44:30|1518|1517.6|1518.2|1517.6|1518.2|1517.6|1518|1517.6|1000
1727250280000|2024-09-25 07:44:40|1518|1516.8|1517.2|1516.8|1518.2|1516.8|1517.2|1516.8|0
1727250290000|2024-09-25 07:44:50|1517.4|1516.6|1517|1516.4|1517.6|1517|1517|1516.4|0
1727250300000|2024-09-25 07:45:00|1516.8|1516|1516.8|1516.2|1516.8|1516.2|1516.6|1516|0
1727250310000|2024-09-25 07:45:10|1517.6|1516.4|1517.6|1517.2|1517.6|1517.2|1517.6|1516.4|2888
1727250320000|2024-09-25 07:45:20||1517||1517||1517.2||1517|0
1727250330000|2024-09-25 07:45:30|1517.4||1517.6||1517.6||1517.4||0
1727250340000|2024-09-25 07:45:40|1518.2|1517.2|1518|1517.4|1518.2|1517.6|1518|1517.2|400
1727250350000|2024-09-25 07:45:50|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|1518.2|1517.6|0
1727250360000|2024-09-25 07:46:00||1517.4||1517.6||1517.6||1517.4|0
1727250380000|2024-09-25 07:46:20||1517.4||1517.6||1517.6||1517.4|0
1727250390000|2024-09-25 07:46:30|1518|1517.2|1517.6|1517|1518.2|1517.2|1517.4|1517|414
1727250400000|2024-09-25 07:46:40|1517.4|1516.6|1517.4|1517|1517.4|1517|1517.4|1516.6|353
1727250410000|2024-09-25 07:46:50|1517.2|1516.8|1517|1516.6|1517.2|1516.8|1517|1516.6|0
1727250420000|2024-09-25 07:47:00|1516.8|1516.2|1517|1516.4|1517|1516.4|1516.8|1516.2|0
1727250430000|2024-09-25 07:47:10|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|0
1727250440000|2024-09-25 07:47:20|1516.6||1516.8||1516.8||1516.6||0
1727250450000|2024-09-25 07:47:30|1516.2|1515.6|1516|1515.6|1516.2|1515.6|1516|1515.6|369
1727250470000|2024-09-25 07:47:50|1516.4|1515.8|1516.8|1516.2|1516.8|1516.2|1516.4|1515.6|0
1727250480000|2024-09-25 07:48:00||1516.4||1516.2||1516.4||1516.2|0
1727250490000|2024-09-25 07:48:10||1516.4||1516.2||1516.4||1516.2|0
1727250500000|2024-09-25 07:48:20||1516.4||1516.2||1516.4||1516.2|0
1727250510000|2024-09-25 07:48:30|1516.6|1515.8|1516.6|1515.8|1516.6|1516|1516.2|1515.6|1799
1727250520000|2024-09-25 07:48:40|1516.8|1516|1516.8|1516|1516.8|1516.2|1516.8|1516|0
1727250540000|2024-09-25 07:49:00|1516.6|1516.2|1516.4|1515.8|1516.6|1516.2|1516.4|1515.8|714
1727250550000|2024-09-25 07:49:10|1516.2|1515.6|1516.8|1516.2|1516.8|1516.2|1516.2|1515.6|645
1727250560000|2024-09-25 07:49:20|1517|1516.6|1517|1516.4|1517|1516.6|1516.8|1516.2|784
1727250570000|2024-09-25 07:49:30|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|1517.2|1516.6|0
1727250580000|2024-09-25 07:49:40|1517.4|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|0
1727250590000|2024-09-25 07:49:50|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|0
1727250600000|2024-09-25 07:50:00||1517||1516.8||1517||1516.6|0
1727250610000|2024-09-25 07:50:10|1517.2|1516.2|1516.6|1516.2|1517.2|1516.2|1516.6|1516.2|98
1727250630000|2024-09-25 07:50:30|1516.2|1515.8|1516.6|1515.8|1516.6|1516|1516.2|1515.8|802
1727250640000|2024-09-25 07:50:40|1516.4|1516|1516.4|1515.8|1516.6|1516|1516.4|1515.8|0
1727250660000|2024-09-25 07:51:00|1516.2||1516.4||1516.4||1516.2||0
1727250670000|2024-09-25 07:51:10||1516||1516||1516||1516|0
1727250680000|2024-09-25 07:51:20|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|0
1727250690000|2024-09-25 07:51:30|1516.4|1516|1516.4|1515.8|1516.4|1516|1516.4|1515.8|0
1727250700000|2024-09-25 07:51:40|1516.2|1515.6|1516|1515.6|1516.4|1515.6|1516|1515.6|0
1727250710000|2024-09-25 07:51:50|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|0
1727250720000|2024-09-25 07:52:00|1516|1515.6|1516.2|1515.6|1516.2|1515.8|1516|1515.6|0
1727250730000|2024-09-25 07:52:10|1516||1516||1516.2||1516||0
1727250740000|2024-09-25 07:52:20|1515.8|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|121
1727250750000|2024-09-25 07:52:30|1516.2|1515.4|1516|1515.4|1516.2|1515.6|1516|1515.4|0
1727250760000|2024-09-25 07:52:40|1515.4|1515.2|1515.6|1515|1515.6|1515.2|1515.4|1514.8|1234
1727250780000|2024-09-25 07:53:00|1515.8|1515.2|1515.6|1515|1516|1515.2|1515.6|1515|218
1727250790000|2024-09-25 07:53:10|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|0
1727250800000|2024-09-25 07:53:20|1516|1515|1515.4|1514.8|1516|1515|1515.2|1514.6|0
1727250810000|2024-09-25 07:53:30|1515.6|1514.6|1515.6|1515|1515.6|1515.2|1515.6|1514.6|0
1727250820000|2024-09-25 07:53:40|1515.4|1514.8|1515.4|1514.8|1515.6|1514.8|1515.4|1514.8|0
1727250830000|2024-09-25 07:53:50|1515.6|1514.6|1515.4|1514.6|1515.6|1514.8|1515.2|1514.6|0
1727250840000|2024-09-25 07:54:00|1515.2||1515.2||1515.2||1515.2||0
1727250850000|2024-09-25 07:54:10|1515.6|1514.8|1515.6|1515.2|1515.6|1515.2|1515.4|1514.8|0
1727250860000|2024-09-25 07:54:20|1516|1515.4|1516|1515.4|1516|1515.4|1516|1515.4|0
1727250880000|2024-09-25 07:54:40|1515.8|1515.6|1515.8|1515.2|1515.8|1515.6|1515.8|1515.2|0
1727250890000|2024-09-25 07:54:50|1516|1515.4|1516|1515.4|1516|1515.6|1516|1515.4|0
1727250900000|2024-09-25 07:55:00|1515.8|1515.6|1515.8|1515.4|1515.8|1515.6|1515.8|1515.4|0
1727250910000|2024-09-25 07:55:10|1516|1515.6|1516|1515.4|1516|1515.6|1516|1515.4|0
1727250940000|2024-09-25 07:55:40|1516.4|1515.6|1516.4|1515.8|1516.4|1516|1516.4|1515.6|0
1727250950000|2024-09-25 07:55:50|1517|1516|1517|1516.6|1517|1516.6|1517|1516|340
1727250960000|2024-09-25 07:56:00|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|2300
1727250980000|2024-09-25 07:56:20|1517|1516.2|1517|1516.4|1517|1516.4|1517|1516.2|0
1727250990000|2024-09-25 07:56:30|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.6|0
1727251000000|2024-09-25 07:56:40|1517.2||1517.2||1517.2||1517.2||0
1727251010000|2024-09-25 07:56:50|1517.4|1516.8|1517.6|1517|1517.6|1517|1517.4|1516.6|300
1727251020000|2024-09-25 07:57:00|||||||||433
1727251030000|2024-09-25 07:57:10|1517.4||1517.4||1517.4||1517.4||0
1727251040000|2024-09-25 07:57:20|1517.6||1517.4||1517.6||1517.4||0
1727251050000|2024-09-25 07:57:30|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|1517.6|1517.2|0
1727251080000|2024-09-25 07:58:00|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|200
1727251100000|2024-09-25 07:58:20|1518.2|1517.6|1518.4|1517.6|1518.4|1517.8|1518|1517.4|178
1727251110000|2024-09-25 07:58:30||1517.8||1517.8||1517.8||1517.8|0
1727251120000|2024-09-25 07:58:40|1518.6|1518|1518.8|1518|1518.8|1518.2|1518.6|1518|0
1727251130000|2024-09-25 07:58:50||1518.2||1518.2||1518.2||1518.2|0
1727251140000|2024-09-25 07:59:00||1518.4||1518.4||1518.4||1518.4|0
1727251150000|2024-09-25 07:59:10|1519|1518.6|1519.6|1519|1519.8|1519.2|1519|1518.6|350
1727251160000|2024-09-25 07:59:20|1519.4|1518.8|1519.4|1518.6|1519.4|1518.8|1519|1518.4|0
1727251170000|2024-09-25 07:59:30|1519.6|1518.8|1519.4|1518.8|1519.6|1519|1519.4|1518.8|0
1727251180000|2024-09-25 07:59:40|1519.6|1519|1519.8|1519.2|1519.8|1519.2|1519.6|1519|0
1727251190000|2024-09-25 07:59:50|1519.6|1519.4|1520.2|1519.6|1520.2|1519.6|1519.6|1519.4|0
1727251200000|2024-09-25 08:00:00|1520.4|1519.8|1520.4|1520|1520.4|1520|1520.4|1519.8|0
1727251210000|2024-09-25 08:00:10|1520.6|1520.4|1521.2|1520.6|1521.2|1520.6|1520.6|1520.4|0
1727251220000|2024-09-25 08:00:20|1521.4|1520.8|1521.4|1521|1521.4|1521|1521.2|1520.8|0
1727251230000|2024-09-25 08:00:30|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|0
1727251240000|2024-09-25 08:00:40||1521||1521||1521||1521|0
1727251250000|2024-09-25 08:00:50|1521.4|1521.2|1521.6|1521|1521.6|1521.2|1521.4|1521|0
1727251260000|2024-09-25 08:01:00|1521.4||1521.4||1521.4||1521.4||0
1727251270000|2024-09-25 08:01:10|1521.6|1522|1522.6|1522|1522.6|1522|1521.6|1521.8|3148
1727251280000|2024-09-25 08:01:20|1523|1522.4|1523|1522.4|1523|1522.4|1523|1522.4|650
1727251290000|2024-09-25 08:01:30|1523.2|1522.6|1523|1522.6|1523.2|1522.6|1523|1522.6|360
1727251300000|2024-09-25 08:01:40|1523.2|1522.2|1523.6|1523.2|1523.8|1523.2|1522.6|1522.2|7162
1727251310000|2024-09-25 08:01:50|1524|1523.8|1525.4|1524.8|1525.8|1525.2|1524|1523.8|2145
1727251320000|2024-09-25 08:02:00|1526.6|1526|1528.8|1528.2|1528.8|1528.2|1526|1525.4|9142
1727251330000|2024-09-25 08:02:10|1528.4|1527.8|1530.6|1530|1530.6|1530|1528.4|1527.8|1773
1727251340000|2024-09-25 08:02:20|1530.4|1529.8|1528.8|1528|1530.4|1530|1528.8|1528|2523
1727251350000|2024-09-25 08:02:30|1528.6|1528.2|1529.8|1529.4|1529.8|1529.4|1528.6|1528.2|1193
1727251360000|2024-09-25 08:02:40|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.4|1529.8|0
1727251370000|2024-09-25 08:02:50|1531|1530.4|1532.8|1532|1532.8|1532|1531|1530.4|1059
1727251380000|2024-09-25 08:03:00|1532.2|1531.8|1532.2|1531.6|1532.4|1531.8|1532|1531.6|614
1727251390000|2024-09-25 08:03:10|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532|1531.6|122
1727251400000|2024-09-25 08:03:20|1532.8|1532|1532.6|1532.2|1532.8|1532.2|1532.6|1532|0
1727251410000|2024-09-25 08:03:30|1532.8|1532|1534|1533.4|1534|1533.4|1532.8|1532|873
1727251420000|2024-09-25 08:03:40|1534.2|1533.2|1535|1534.4|1535|1534.4|1534|1533.2|1238
1727251430000|2024-09-25 08:03:50|1535.4|1534.6|1535.2|1534.4|1535.4|1534.6|1535|1534.4|818
1727251440000|2024-09-25 08:04:00|1535|1534.6|1537|1536.2|1537|1536.2|1535|1534.4|326
1727251450000|2024-09-25 08:04:10|1537.2|1536.4|1538|1537.4|1538|1537.4|1537.2|1536.4|178
1727251460000|2024-09-25 08:04:20|1538.4|1537.8|1538.8|1537.8|1539.2|1538.2|1538.4|1537.6|756
1727251470000|2024-09-25 08:04:30|1539.2|1538.2|1539|1538.4|1539.8|1539.2|1539|1538.2|4042
1727251480000|2024-09-25 08:04:40|1539.4|1538.6|1541.8|1541.2|1541.8|1541.2|1539.4|1538.6|1084
1727251490000|2024-09-25 08:04:50|1541.4|1540.6|1541.6|1541.2|1541.8|1541.4|1541.4|1540.6|2759
1727251500000|2024-09-25 08:05:00|1540.2|1541|1539.8|1539.2|1541.4|1541|1539.8|1539.2|4111
1727251510000|2024-09-25 08:05:10|1540.2|1539.4|1541|1540.4|1541|1540.6|1540|1539.4|3825
1727251520000|2024-09-25 08:05:20|1540.8|1540.2|1542.8|1542.2|1544|1543|1540.8|1540|1080
1727251530000|2024-09-25 08:05:30|1542.4|1541.8|1542.4|1541.6|1543|1542.4|1542.2|1541.4|4624
1727251540000|2024-09-25 08:05:40|1542.8|1541.8|1541.2|1540.4|1543|1542.4|1541.2|1540.4|4641
1727251550000|2024-09-25 08:05:50|1541.4|1540.6|1542|1541.4|1542|1541.4|1541.2|1540.6|608
1727251560000|2024-09-25 08:06:00|1541.6|1541.6|1542.4|1541.6|1542.4|1541.6|1541.6|1541.6|3967
1727251570000|2024-09-25 08:06:10|1542.8|1542|1543.6|1543.2|1543.6|1543.4|1542.4|1542|2114
1727251580000|2024-09-25 08:06:20|1542.8|1542.2|1544|1543.6|1544.2|1543.6|1542.8|1542.2|4585
1727251590000|2024-09-25 08:06:30|1544.2|1543.4|1543.6|1542.8|1544.2|1543.4|1543|1542.6|599
1727251600000|2024-09-25 08:06:40|1543.4|1543|1543.6|1542.8|1543.6|1543|1543.4|1542.8|0
1727251610000|2024-09-25 08:06:50|1543.8|1543|1544|1543.2|1544.4|1543.6|1543.8|1543|2123
1727251620000|2024-09-25 08:07:00|1543.8|1543|1543.8|1542.8|1544|1543|1543.6|1542.8|477
1727251630000|2024-09-25 08:07:10|1543.6|1542.4|1544.6|1544|1544.6|1544|1542.8|1542.4|1899
1727251640000|2024-09-25 08:07:20|1544.4|1544.2|1544.2|1543.8|1544.4|1544.2|1544.2|1543.8|379
1727251650000|2024-09-25 08:07:30|1544|1541.2|1541.8|1541.2|1544|1541.2|1541.8|1541.2|1171
1727251660000|2024-09-25 08:07:40|1542|1541|1542.2|1541.4|1542.2|1541.4|1541.4|1540.8|1038
1727251670000|2024-09-25 08:07:50|1542|1541|1542.2|1541.6|1542.2|1541.6|1541.8|1541|172
1727251680000|2024-09-25 08:08:00|1541.8|1540.8|1542|1541|1542|1541|1541.8|1540.8|114
1727251690000|2024-09-25 08:08:10|1541.8|1540.8|1541.8|1541.2|1542|1541.2|1541.4|1540.8|538
1727251700000|2024-09-25 08:08:20|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|1068
1727251710000|2024-09-25 08:08:30|1542.6|1542.2|1542.2|1541.6|1543|1542.4|1542.2|1541.6|1396
1727251720000|2024-09-25 08:08:40|1542.4|1541.8|1542.8|1542|1542.8|1542|1542.4|1541.8|755
1727251730000|2024-09-25 08:08:50|1542.6|1541.8|1542.6|1542|1542.6|1542|1542.6|1541.8|1537
1727251740000|2024-09-25 08:09:00|1542.8|1541.8|1542.6|1541.8|1542.8|1542|1542.2|1541.6|966
1727251750000|2024-09-25 08:09:10|1542.4|1541.6|1542.2|1541.6|1542.6|1542|1542.2|1541.6|159
1727251760000|2024-09-25 08:09:20|1542.4|1541.8|1543.8|1543|1543.8|1543|1542.4|1541.8|1376
1727251770000|2024-09-25 08:09:30|1544.2|1543.4|1544.2|1543.4|1544.6|1543.6|1543.6|1543.4|2809
1727251780000|2024-09-25 08:09:40|1544.4|1543.8|1547.2|1546.4|1547.2|1546.4|1544.4|1543.8|3842
1727251790000|2024-09-25 08:09:50|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.8|1960
1727251800000|2024-09-25 08:10:00|1547.8|1547|1547|1546.2|1548|1547.2|1547|1546.2|1713
1727251810000|2024-09-25 08:10:10|1546.6|1545.8|1546.6|1546|1546.6|1546|1546.2|1545.8|750
1727251820000|2024-09-25 08:10:20|1547.2|1546.4|1548.4|1547.8|1548.4|1547.8|1547.2|1546.4|2935
1727251830000|2024-09-25 08:10:30|1548.2|1547.6|1548.8|1548|1548.8|1548|1547.6|1547.2|4429
1727251840000|2024-09-25 08:10:40|1548|1547.6|1546.6|1546|1548|1547.6|1546.4|1545.8|804
1727251850000|2024-09-25 08:10:50|1546.8|1546.4|1546.4|1545.8|1547.2|1546.4|1546.4|1545.8|384
1727251860000|2024-09-25 08:11:00|1546.8|1546|1546.8|1546|1546.8|1546|1546.8|1546|1223
1727251870000|2024-09-25 08:11:10|1546.6|1545.8|1545.6|1545|1546.6|1545.8|1545.4|1545|2404
1727251880000|2024-09-25 08:11:20|1545.8||1545.6||1545.8||1545.6||0
1727251890000|2024-09-25 08:11:30|1545|1544.8|1545.8|1545.2|1545.8|1545.2|1545|1544.8|3294
1727251910000|2024-09-25 08:11:50||1545||1545.2||1545.2||1545|419
1727251920000|2024-09-25 08:12:00|1545.6||1545.6||1545.8||1545.6||264
1727251930000|2024-09-25 08:12:10|1545.8|1545.4|1547.4|1546.6|1547.4|1546.6|1545.8|1545.4|1455
1727251940000|2024-09-25 08:12:20|1547.6|1546.8|1547.4|1546.6|1547.6|1546.8|1547.2|1546.6|0
1727251950000|2024-09-25 08:12:30|1546.2|1545.8|1546.4|1546|1546.8|1546|1546.2|1545.8|609
1727251960000|2024-09-25 08:12:40|1546.6||1546.6||1546.6||1546.2||0
1727251970000|2024-09-25 08:12:50|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|573
1727251980000|2024-09-25 08:13:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|0
1727251990000|2024-09-25 08:13:10||1545.8||1546||1546||1545.8|953
1727252000000|2024-09-25 08:13:20|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|790
1727252010000|2024-09-25 08:13:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1028
1727252020000|2024-09-25 08:13:40|1545.6|1544|1545|1544.4|1545.6|1544.4|1544.4|1544|1060
1727252030000|2024-09-25 08:13:50|1545.2|1544.8|1545.4|1544.4|1545.4|1544.8|1545.2|1544.4|2145
1727252040000|2024-09-25 08:14:00|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|400
1727252050000|2024-09-25 08:14:10|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|0
1727252070000|2024-09-25 08:14:30|1545.6||1545.8||1545.8||1545.6||0
1727252080000|2024-09-25 08:14:40|1546.8|1546.2|1547|1546.2|1547|1546.6|1546.4|1545.8|1824
1727252090000|2024-09-25 08:14:50|1546.6||1546.6||1546.6||1546.6||0
1727252100000|2024-09-25 08:15:00|1546.8|1546|1547.2|1546.8|1547.2|1547|1546.8|1546|179
1727252110000|2024-09-25 08:15:10|1547|1547|1547.4|1547|1547.4|1547.2|1546.8|1546.4|4432
1727252120000|2024-09-25 08:15:20|1547.6|1547.2|1548|1547.6|1548|1547.6|1547.6|1547.2|4830
1727252130000|2024-09-25 08:15:30|1548.4|1548|1548.2|1547.6|1548.4|1548|1548.2|1547.6|2905
1727252140000|2024-09-25 08:15:40|1548||1548.2||1548.2||1548||400
1727252150000|2024-09-25 08:15:50|1548|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|0
1727252170000|2024-09-25 08:16:10|1548|1546.8|1547.8|1547|1548.2|1547.2|1547.4|1546.8|1293
1727252180000|2024-09-25 08:16:20||1547.2||1547.2||1547.2||1547.2|0
1727252190000|2024-09-25 08:16:30||1547||1547||1547||1547|0
1727252200000|2024-09-25 08:16:40|1547.6|1546|1547.2|1546.6|1547.6|1546.6|1546.6|1546|877
1727252210000|2024-09-25 08:16:50|1547.8|1546.8|1547.8|1547.2|1547.8|1547.2|1547.8|1546.8|0
1727252220000|2024-09-25 08:17:00|1547.4|1547.4|1547.4|1547|1547.4|1547.4|1547.4|1547|0
1727252240000|2024-09-25 08:17:20|1548|1547.2|1549.6|1548.8|1549.8|1549.2|1548|1547.2|3923
1727252250000|2024-09-25 08:17:30|1549.4|1549|1549.8|1549|1549.8|1549|1549.4|1549|3696
1727252260000|2024-09-25 08:17:40|1549.6|1548.6|1549.2|1548.6|1549.6|1548.6|1549.2|1548.6|0
1727252270000|2024-09-25 08:17:50|1549|1548.4|1549.4|1548.6|1549.8|1549.4|1549|1548.4|1851
1727252280000|2024-09-25 08:18:00|1549.2|1548.8|1549.2|1548.6|1549.6|1548.8|1549.2|1548.6|978
1727252290000|2024-09-25 08:18:10|1549.6|1548.8|1551.4|1550.6|1551.4|1550.6|1549.6|1548.8|708
1727252300000|2024-09-25 08:18:20|1551.8|1550.8|1551.8|1551|1551.8|1551|1551.6|1550.8|1530
1727252310000|2024-09-25 08:18:30|1553.2|1552.8|1553.8|1553|1554|1553.4|1553.2|1552.4|4787
1727252320000|2024-09-25 08:18:40|1553.4|1552.8|1553.8|1553|1553.8|1553|1552.4|1551.6|4112
1727252330000|2024-09-25 08:18:50|1553.6|1552.8|1554|1553.2|1554|1553.6|1553.6|1552.8|4486
1727252340000|2024-09-25 08:19:00|1553.8|1553|1552.8|1552.2|1554|1553.4|1552.6|1551.8|2237
1727252350000|2024-09-25 08:19:10|1552.6|1552|1553|1552.4|1553.6|1552.8|1552.6|1552|2953
1727252360000|2024-09-25 08:19:20|1552.6|1552.2|1553|1552.2|1553.2|1552.6|1552.4|1551.8|3342
1727252370000|2024-09-25 08:19:30|1552.4|1551.6|1552.4|1551.6|1552.6|1552|1551.8|1551.4|3928
1727252380000|2024-09-25 08:19:40|1552.8|1552.2|1554.8|1554|1554.8|1554|1552.4|1552.2|4995
1727252390000|2024-09-25 08:19:50|1554.4|1553.8|1554.8|1554|1555|1554.2|1554.4|1553.8|3363
1727252400000|2024-09-25 08:20:00|1554.6|1553.6|1553.2|1552.4|1554.6|1554|1553|1552.4|2162
1727252410000|2024-09-25 08:20:10|1553|1552.6|1553.2|1552.6|1553.4|1552.6|1553|1552.4|73
1727252420000|2024-09-25 08:20:20|1553|1552.4|1552.2|1551.4|1553|1552.4|1552.2|1551.4|139
1727252430000|2024-09-25 08:20:30|1552|1551.6|1550|1549.2|1552|1551.6|1549.6|1549|353
1727252440000|2024-09-25 08:20:40|1549.8|1549|1549.4|1549|1549.8|1549|1549.4|1549|178
1727252450000|2024-09-25 08:20:50|1549.2|1548.4|1549.8|1549|1549.8|1549|1549.2|1548.4|0
1727252460000|2024-09-25 08:21:00|1550|1549.2|1550.6|1550|1551|1550.2|1550|1549.2|508
1727252470000|2024-09-25 08:21:10|1551|1550.2|1550.8|1550.4|1551.2|1550.4|1550.6|1550.2|3595
1727252480000|2024-09-25 08:21:20|1551|1550.6|1550.4|1549.8|1552|1551.6|1550|1549.2|4521
1727252490000|2024-09-25 08:21:30|1550.2|1548.4|1550|1549.2|1550.2|1549.6|1548.8|1548.4|1126
1727252500000|2024-09-25 08:21:40|1549.8|1549|1550|1549.4|1550|1549.4|1549.4|1549|350
1727252510000|2024-09-25 08:21:50|1550.6|1549.6|1550|1549.2|1550.6|1550|1550|1549.2|185
1727252520000|2024-09-25 08:22:00|1550.4|1549.4|1551.6|1551|1551.6|1551.2|1550.4|1549.4|1269
1727252530000|2024-09-25 08:22:10|1551|1550.2|1551.8|1551|1551.8|1551|1551|1550.2|345
1727252540000|2024-09-25 08:22:20|1552|1551.2|1551.2|1550.6|1552|1551.2|1551.2|1550.6|249
1727252550000|2024-09-25 08:22:30|1550.8|1550.2|1549.4|1548.8|1551.4|1550.6|1549.4|1548.8|322
1727252560000|2024-09-25 08:22:40|1550|1549.4|1549.8|1549|1550.4|1549.6|1549.8|1549|18
1727252570000|2024-09-25 08:22:50|1549.6|1548.4|1549.8|1549.4|1550|1549.4|1549|1548.4|1282
1727252580000|2024-09-25 08:23:00|1549.6|1549.2|1548.8|1548.2|1549.6|1549.2|1548.4|1548|1251
1727252590000|2024-09-25 08:23:10|1548.6|1547|1547.4|1547.2|1548.6|1547.2|1547.4|1547|708
1727252600000|2024-09-25 08:23:20|1547.6|1546.2|1547.8|1547|1547.8|1547|1547|1546.2|330
1727252610000|2024-09-25 08:23:30||1547.2||1547.2||1547.2||1547.2|0
1727252620000|2024-09-25 08:23:40|1547.6|1547.4|1547.8|1547|1547.8|1547.4|1547.6|1546.8|32
1727252630000|2024-09-25 08:23:50|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|1237
1727252640000|2024-09-25 08:24:00|1546.4|1545.8|1546.6|1546.2|1546.6|1546.2|1546.4|1545.8|1041
1727252650000|2024-09-25 08:24:10|1546.4|1546|1546.8|1546.2|1547.4|1546.6|1546.4|1546|965
1727252660000|2024-09-25 08:24:20|1547|1546|1547.4|1546.6|1547.4|1546.6|1546.8|1546|147
1727252670000|2024-09-25 08:24:30|1547.2||1547.2||1547.2||1547.2||0
1727252680000|2024-09-25 08:24:40|1547|1546.8|1547.2|1546.6|1547.2|1546.8|1547|1546.2|578
1727252700000|2024-09-25 08:25:00|1547|1546.4|1546|1545.4|1547|1546.6|1546|1545.4|489
1727252710000|2024-09-25 08:25:10|1545.6|1544.4|1545.4|1544.8|1545.6|1544.8|1545|1544.4|0
1727252730000|2024-09-25 08:25:30|1545.6|1545|1545.8|1545.2|1546.2|1545.4|1545.6|1545|623
1727252740000|2024-09-25 08:25:40|1546|1545.4|1546|1545.4|1546|1545.6|1545.8|1545.4|343
1727252750000|2024-09-25 08:25:50|1545.8|1544.6|1545.4|1544.8|1546|1544.8|1545.4|1544.6|400
1727252760000|2024-09-25 08:26:00|1545.2|1544.6|1545.8|1545|1545.8|1545|1545.2|1544.6|0
1727252770000|2024-09-25 08:26:10|1545.6|1545.2|1545.6|1544.8|1545.8|1545.2|1545.4|1544.8|178
1727252780000|2024-09-25 08:26:20|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|578
1727252790000|2024-09-25 08:26:30|1545.8|1545.4|1546|1545.4|1546|1545.4|1545.8|1545.4|219
1727252830000|2024-09-25 08:27:10|1546.4|1545.6|1546.6|1546|1546.6|1546|1546.4|1545.6|117
1727252840000|2024-09-25 08:27:20|1546.4|1545.8|1546.6|1546|1546.6|1546|1546.4|1545.8|0
1727252850000|2024-09-25 08:27:30|1546.4||1546.6||1546.6||1546.4||0
1727252860000|2024-09-25 08:27:40|1546.4|1546.2|1546.8|1546.2|1546.8|1546.2|1546.4|1546.2|415
1727252870000|2024-09-25 08:27:50|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|68
1727252880000|2024-09-25 08:28:00||1546.8||1546.6||1546.8||1546.6|0
1727252910000|2024-09-25 08:28:30||1546.8||1546.8||1546.8||1546.8|0
1727252920000|2024-09-25 08:28:40|1547.4|1547|1547.8|1547.2|1547.8|1547.2|1547.4|1547|806
1727252930000|2024-09-25 08:28:50|1547.6|1547|1547.6|1547|1547.8|1547|1547.4|1547|1571
1727252940000|2024-09-25 08:29:00|1546.6|1546|1546.6|1546.4|1546.6|1546.4|1546.6|1546|0
1727252950000|2024-09-25 08:29:10|1546.8|1546.6|1547.2|1546.6|1547.2|1546.6|1546.8|1546.6|356
1727252960000|2024-09-25 08:29:20|1547|1546.4|1546.8|1546.2|1547|1546.4|1546.6|1546.2|724
1727252970000|2024-09-25 08:29:30|1546.6|1546.4|1547|1546.4|1547|1546.6|1546.6|1546.4|1067
1727252980000|2024-09-25 08:29:40|1546.8||1547||1547||1546.8||528
1727252990000|2024-09-25 08:29:50|1546.8||1547||1547||1546.8||0
1727253000000|2024-09-25 08:30:00|1546.2|1545.8|1546.4|1545.8|1546.6|1546|1546.2|1545.8|990
1727253010000|2024-09-25 08:30:10|1546.8|1546|1546.8|1546|1546.8|1546.2|1546.6|1546|0
1727253020000|2024-09-25 08:30:20|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|0
1727253030000|2024-09-25 08:30:30|1547|1546.4|1547|1546.2|1547|1546.4|1547|1546.2|260
1727253040000|2024-09-25 08:30:40|1546.8|1546.4|1546.6|1546|1547|1546.4|1546.6|1546|2009
1727253050000|2024-09-25 08:30:50|1546.4|1545.8|1545.8|1545.4|1546.6|1546|1545.8|1545.2|0
1727253060000|2024-09-25 08:31:00|1546|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.6|0
1727253070000|2024-09-25 08:31:10|1546.4|1545.4|1546.2|1545.4|1546.4|1545.6|1546|1545.4|112
1727253080000|2024-09-25 08:31:20||1545.6||1545.6||1545.6||1545.6|0
1727253090000|2024-09-25 08:31:30|1546|1545.4|1545.4|1544.8|1546|1545.4|1545.2|1544.6|1725
1727253100000|2024-09-25 08:31:40|1545.6|1545|1546|1545.4|1546|1545.4|1545.6|1545|637
1727253110000|2024-09-25 08:31:50||1545.6||1545.4||1545.6||1545.4|0
1727253120000|2024-09-25 08:32:00|1546.2|1545.6|1546|1545.4|1546.2|1545.6|1546|1545.4|570
1727253130000|2024-09-25 08:32:10||1545.6||1545.4||1545.6||1545.4|317
1727253140000|2024-09-25 08:32:20||1545.6||1545.4||1545.6||1545.4|0
1727253150000|2024-09-25 08:32:30|1545|1544.4|1544.8|1544.2|1545|1544.4|1544.4|1544.2|0
1727253160000|2024-09-25 08:32:40|1544.6|1544|1544.6|1544|1544.8|1544.2|1544.4|1544|356
1727253170000|2024-09-25 08:32:50|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1544|127
1727253180000|2024-09-25 08:33:00||1544.2||1544||1544.2||1544|0
1727253190000|2024-09-25 08:33:10|1544.8|1544.4|1545|1544.4|1545|1544.4|1544.8|1544.4|642
1727253200000|2024-09-25 08:33:20|1545.4|1544.6|1544.6|1544|1545.4|1544.8|1544.4|1544|644
1727253210000|2024-09-25 08:33:30|1544.4|1544.2|1544.6|1544|1545|1544.4|1544.4|1544|1012
1727253220000|2024-09-25 08:33:40|1543.2|1542.4|1544.2|1543.6|1544.2|1543.6|1543.2|1542.4|846
1727253230000|2024-09-25 08:33:50|1544.4|1543.4|1544|1543.4|1544.4|1543.4|1544|1543.4|0
1727253240000|2024-09-25 08:34:00|1543.8||1543.8||1544||1543.8||0
1727253250000|2024-09-25 08:34:10|1542.4|1541.8|1541.4|1540.8|1542.6|1542.2|1541.4|1540.8|2317
1727253260000|2024-09-25 08:34:20|1541.2|1541|1541.6|1541|1542|1541.4|1541.2|1541|599
1727253270000|2024-09-25 08:34:30|1541.4|1540.8|1540.8|1540.2|1541.6|1540.8|1540.6|1540|723
1727253280000|2024-09-25 08:34:40|1541||1540.8||1541||1540.8||0
1727253290000|2024-09-25 08:34:50|1539.6|1539.2|1539.2|1538.4|1540|1539.2|1539.2|1538.4|1105
1727253300000|2024-09-25 08:35:00|1539|1538.6|1540|1539.2|1540|1539.2|1539|1538.4|75
1727253310000|2024-09-25 08:35:10|1539.8|1539.6|1540.4|1540|1540.4|1540|1539.8|1539.6|142
1727253320000|2024-09-25 08:35:20|1540.6|1540.2|1541|1540.6|1541|1540.6|1540.6|1540|2253
1727253340000|2024-09-25 08:35:40|1541.2|1540.8|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|889
1727253350000|2024-09-25 08:35:50|1541||1541.2||1541.2||1541||0
1727253360000|2024-09-25 08:36:00|1541.4|1540.8|1540.2|1539.6|1541.4|1540.8|1539.6|1539.2|61
1727253370000|2024-09-25 08:36:10|1540.4|1539.8|1540|1539.4|1540.4|1539.8|1539.8|1539.4|0
1727253380000|2024-09-25 08:36:20|1540.2|1539.6|1540|1539.4|1540.2|1539.6|1539.8|1539.4|156
1727253390000|2024-09-25 08:36:30|1539.8|1539.2|1540|1539.4|1540|1539.4|1539.4|1539.2|332
1727253400000|2024-09-25 08:36:40|1540.6|1539.6|1540.2|1539.6|1540.6|1540.2|1540|1539.6|986
1727253410000|2024-09-25 08:36:50|1540.6|1540|1540.6|1540|1540.6|1540|1540.6|1540|0
1727253420000|2024-09-25 08:37:00|1540.8|1540.2|1540.2|1539.6|1540.8|1540.2|1540|1539.4|865
1727253440000|2024-09-25 08:37:20|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.6|1539.6|337
1727253450000|2024-09-25 08:37:30||1540.2||1540||1540.2||1540|0
1727253460000|2024-09-25 08:37:40|1540.4|1539.6|1539|1538.4|1540.4|1539.6|1539|1538.4|100
1727253470000|2024-09-25 08:37:50|1539.2||1539||1539.2||1539||0
1727253480000|2024-09-25 08:38:00|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|444
1727253490000|2024-09-25 08:38:10|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1727253500000|2024-09-25 08:38:20|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|310
1727253510000|2024-09-25 08:38:30|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|350
1727253520000|2024-09-25 08:38:40|1540|1539.4|1539.6|1539.2|1540|1539.4|1539.6|1539.2|773
1727253530000|2024-09-25 08:38:50|1540.2|1539.6|1540.8|1540.2|1540.8|1540.2|1540.2|1539.6|558
1727253540000|2024-09-25 08:39:00|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|387
1727253550000|2024-09-25 08:39:10|1540.4|1540|1540.6|1540|1540.8|1540.4|1540.4|1540|385
1727253560000|2024-09-25 08:39:20|1540.4||1540.4||1540.4||1540.4||589
1727253570000|2024-09-25 08:39:30|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.6|1540|226
1727253580000|2024-09-25 08:39:40|1540.4|1540.2|1541|1540.4|1541|1540.4|1540.2|1540|1133
1727253600000|2024-09-25 08:40:00|1541.4|1541|1541.4|1540.8|1541.4|1541|1541.4|1540.8|0
1727253620000|2024-09-25 08:40:20|1541.2||1541||1541.2||1541||0
1727253630000|2024-09-25 08:40:30|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.6|1541|656
1727253640000|2024-09-25 08:40:40|1541.4||1541.4||1541.4||1541.4||0
1727253650000|2024-09-25 08:40:50|1541.6||1541.6||1541.6||1541.6||0
1727253660000|2024-09-25 08:41:00||1541.2||1541||1541.2||1541|0
1727253680000|2024-09-25 08:41:20|1542.4|1541.8|1542.4|1541.6|1542.4|1541.8|1541.8|1541.2|964
1727253690000|2024-09-25 08:41:30|1542.2||1542.2||1542.4||1542.2||0
1727253700000|2024-09-25 08:41:40|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|500
1727253710000|2024-09-25 08:41:50|1542.6|1542.4|1543.4|1542.6|1543.4|1542.8|1542.6|1542.4|293
1727253720000|2024-09-25 08:42:00|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543.2|1542.6|150
1727253730000|2024-09-25 08:42:10||1542.8||1542.8||1542.8||1542.8|0
1727253740000|2024-09-25 08:42:20||1542.6||1542.8||1542.8||1542.6|0
1727253750000|2024-09-25 08:42:30||1542.6||1542.6||1542.8||1542.6|0
1727253760000|2024-09-25 08:42:40|1543|1542.4|1543|1542.2|1543|1542.6|1542.8|1542.2|0
1727253770000|2024-09-25 08:42:50|1542.8|1542.4|1543|1542.2|1543|1542.4|1542.8|1542.2|0
1727253780000|2024-09-25 08:43:00|1542.8|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1727253800000|2024-09-25 08:43:20||1542.4||1542.2||1542.4||1542.2|0
1727253810000|2024-09-25 08:43:30|1542.6||1542.8||1542.8||1542.6||0
1727253820000|2024-09-25 08:43:40|1543.2|1542.6|1543.4|1543|1543.4|1543|1543.2|1542.6|90
1727253830000|2024-09-25 08:43:50|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|25
1727253840000|2024-09-25 08:44:00|1542.8|1542.2|1542.8|1542.2|1543|1542.4|1542.8|1542.2|82
1727253850000|2024-09-25 08:44:10|1543|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|862
1727253860000|2024-09-25 08:44:20|1542.4|1542.2|1541.8|1541.2|1542.4|1542.2|1541.6|1541.2|844
1727253870000|2024-09-25 08:44:30|1542|1541.4|1542.6|1542.2|1542.6|1542.2|1542|1541.4|88
1727253880000|2024-09-25 08:44:40|1542.8||1542.6||1542.8||1542.6||0
1727253890000|2024-09-25 08:44:50|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|723
1727253900000|2024-09-25 08:45:00|1542|1541.4|1541.2|1540.6|1542|1541.6|1541.2|1540.6|470
1727253910000|2024-09-25 08:45:10|1541|1540.4|1540.2|1539.8|1541|1540.6|1540.2|1539.8|423
1727253930000|2024-09-25 08:45:30|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|0
1727253940000|2024-09-25 08:45:40|1540.4|1539.6|1540.2|1539.6|1540.4|1539.6|1540.2|1539.6|602
1727253950000|2024-09-25 08:45:50|1540||1540||1540.2||1540||0
1727253960000|2024-09-25 08:46:00|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.6|0
1727253970000|2024-09-25 08:46:10||1539.8||1540||1540||1539.8|0
1727253980000|2024-09-25 08:46:20|1541|1540.4|1541|1540.4|1541|1540.4|1541|1540.4|829
1727253990000|2024-09-25 08:46:30|1541.4|1540.6|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|0
1727254000000|2024-09-25 08:46:40||1540.8||1540.6||1540.8||1540.6|0
1727254010000|2024-09-25 08:46:50||1540.8||1540.6||1540.8||1540.6|0
1727254020000|2024-09-25 08:47:00|1541|1540.8|1541.4|1540.8|1541.4|1540.8|1541|1540.8|345
1727254030000|2024-09-25 08:47:10|1542|1541|1542.2|1541.6|1542.2|1541.6|1542|1541|6
1727254040000|2024-09-25 08:47:20|1542|1540.6|1540.4|1539.8|1542|1540.6|1540.2|1539.8|80
1727254050000|2024-09-25 08:47:30|1540.2|1539|1539.8|1539.2|1540.2|1539.2|1539.6|1539|806
1727254060000|2024-09-25 08:47:40|1539.6|1539|1539|1538.4|1539.6|1539|1538.8|1538.4|401
1727254070000|2024-09-25 08:47:50|1539.2|1538.6|1539.2|1538.8|1539.4|1538.8|1539.2|1538.6|0
1727254080000|2024-09-25 08:48:00|1539.4|1539|1539.8|1539.4|1539.8|1539.4|1539.4|1539|804
1727254100000|2024-09-25 08:48:20|1539.6||1539.8||1539.8||1539.6||0
1727254110000|2024-09-25 08:48:30|1539.6||1539.8||1539.8||1539.6||0
1727254130000|2024-09-25 08:48:50|||||||||390
1727254140000|2024-09-25 08:49:00|1538.8|1538.2|1538.6|1538|1538.8|1538.2|1538.6|1538|200
1727254150000|2024-09-25 08:49:10|1538.2|1537.6|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|401
1727254160000|2024-09-25 08:49:20|1537.6|1537|1536.2|1535.6|1537.6|1537|1536|1535.4|429
1727254170000|2024-09-25 08:49:30|1536.4|1535.8|1537.2|1536.4|1537.2|1536.4|1536.2|1535.8|488
1727254180000|2024-09-25 08:49:40||1536.6||1536.6||1536.8||1536.6|0
1727254190000|2024-09-25 08:49:50||1536.8||1536.6||1536.8||1536.6|0
1727254200000|2024-09-25 08:50:00|1537.6|1537|1538|1537.4|1538.8|1538.2|1537.6|1537|962
1727254210000|2024-09-25 08:50:10|1537.8|1537.2|1537.8|1537|1537.8|1537.4|1537.8|1537|0
1727254220000|2024-09-25 08:50:20|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.6|1537|0
1727254230000|2024-09-25 08:50:30|1537.8|1536.8|1537.8|1537.2|1537.8|1537.2|1537.8|1536.8|0
1727254260000|2024-09-25 08:51:00|1538|1537.4|1538|1537.6|1538|1537.6|1538|1537.2|1004
1727254270000|2024-09-25 08:51:10|1538.2|1536.6|1537.2|1536.6|1538.2|1536.6|1537.2|1536.6|178
1727254280000|2024-09-25 08:51:20|1537|1536.4|1537|1536.4|1537|1536.4|1536.6|1536.2|426
1727254290000|2024-09-25 08:51:30|1536.8|1536.2|1536.2|1535.6|1536.8|1536.2|1536.2|1535.6|78
1727254300000|2024-09-25 08:51:40|1536.6|1535.8|1536.4|1535.8|1536.6|1535.8|1536.4|1535.8|178
1727254310000|2024-09-25 08:51:50|1536.2|1535.4|1536.4|1535.8|1536.4|1535.8|1535.8|1535.4|0
1727254320000|2024-09-25 08:52:00|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536|1018
1727254330000|2024-09-25 08:52:10|1537|1536.4|1537|1536.4|1537|1536.4|1536.8|1536.4|103
1727254340000|2024-09-25 08:52:20|1536.6|1535.8|1536.2|1535.6|1536.6|1535.8|1536.2|1535.6|579
1727254350000|2024-09-25 08:52:30|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|0
1727254380000|2024-09-25 08:53:00|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|0
1727254390000|2024-09-25 08:53:10|1536.4|1535.8|1535|1534.4|1536.4|1536|1535|1534.4|115
1727254410000|2024-09-25 08:53:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|246
1727254420000|2024-09-25 08:53:40|1535|1534.4|1534.8|1534.2|1535|1534.4|1534.8|1534.2|862
1727254430000|2024-09-25 08:53:50|1534.6||1534.6||1534.6||1534.6||0
1727254440000|2024-09-25 08:54:00|1534.4|1534|1534.8|1534|1534.8|1534|1534.4|1534|413
1727254450000|2024-09-25 08:54:10|1534.6||1534.8||1534.8||1534.6||0
1727254460000|2024-09-25 08:54:20||1534.2||1534.2||1534.2||1534.2|0
1727254470000|2024-09-25 08:54:30|1534.6|1534|1535|1534.4|1535|1534.4|1534.6|1534|0
1727254480000|2024-09-25 08:54:40||1534.2||1534.6||1534.6||1534.2|0
1727254490000|2024-09-25 08:54:50|1534.8|1534.4|1535|1534.2|1535|1534.4|1534.8|1534.2|0
1727254500000|2024-09-25 08:55:00|1535.6|1534.4|1535.6|1535|1535.6|1535|1535.6|1534.4|513
1727254510000|2024-09-25 08:55:10|1534.8|1534.2|1532.2|1531.6|1534.8|1534.2|1532|1531.6|463
1727254520000|2024-09-25 08:55:20|1532.4|1531.8|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727254530000|2024-09-25 08:55:30|1532.2|1531.6|1531.2|1530.6|1532.2|1531.6|1530.8|1530.4|388
1727254540000|2024-09-25 08:55:40|1530.2|1529.8|1531|1530.6|1531.2|1530.6|1530|1529.4|458
1727254550000|2024-09-25 08:55:50|1528.4|1528|1525.6|1525|1528.4|1528|1525.6|1525|2270
1727254560000|2024-09-25 08:56:00|1525.8|1525.2|1525.8|1525.2|1526.6|1526|1525|1524.4|2110
1727254570000|2024-09-25 08:56:10|1526|1525.4|1526|1525.6|1526|1525.8|1525.2|1524.8|1718
1727254580000|2024-09-25 08:56:20|1526.4|1525.8|1525.4|1525.2|1526.4|1525.8|1525.4|1524.6|2245
1727254590000|2024-09-25 08:56:30|1525.6|1524.6|1524.6|1524|1525.6|1525|1524.2|1523.8|1578
1727254600000|2024-09-25 08:56:40|1525.6|1523.8|1525.4|1525|1525.6|1525|1525.4|1523.8|920
1727254610000|2024-09-25 08:56:50|1524|1523.6|1524|1523.2|1524|1523.6|1523.8|1523|1088
1727254630000|2024-09-25 08:57:10|1524.2|1523.8|1524.6|1523.8|1524.8|1524|1524.2|1523.6|3812
1727254640000|2024-09-25 08:57:20|1525|1524|1523.8|1523|1525|1524.4|1523.8|1523|476
1727254650000|2024-09-25 08:57:30|1524|1523.6|1523.8|1523.2|1524.6|1524|1523.8|1523.2|579
1727254660000|2024-09-25 08:57:40|1524|1523|1524.2|1523.4|1525|1524.4|1523.6|1523|1030
1727254670000|2024-09-25 08:57:50|1524.8|1523.6|1525|1524.2|1525.4|1525|1524.2|1523.4|3580
1727254680000|2024-09-25 08:58:00|1524.8|1524|1524.8|1524|1524.8|1524|1524.8|1524|0
1727254700000|2024-09-25 08:58:20|1525|1524.6|1524.8|1524.4|1525|1524.6|1524.6|1524|796
1727254710000|2024-09-25 08:58:30|1525|1524.8|1525.2|1524.6|1525.4|1524.8|1525|1524.6|471
1727254720000|2024-09-25 08:58:40|1525|1524.4|1524.4|1524|1525|1524.6|1524.4|1524|194
1727254730000|2024-09-25 08:58:50|1525|1524.4|1525|1524.4|1525|1524.4|1525|1524.4|381
1727254740000|2024-09-25 08:59:00|1524.4|1523.6|1524.2|1523.2|1524.4|1523.6|1524|1523.2|148
1727254750000|2024-09-25 08:59:10|1525|1524.4|1526.8|1526.2|1526.8|1526.2|1524.8|1524.2|3156
1727254760000|2024-09-25 08:59:20|1527|1526.4|1525.8|1525|1527|1526.4|1525.6|1525|267
1727254770000|2024-09-25 08:59:30|1526.4|1525.2|1526|1525.4|1526.4|1526|1526|1525.2|517
1727254780000|2024-09-25 08:59:40|1526.2|1525.8|1526.8|1526|1526.8|1526|1526.2|1525.8|387
1727254790000|2024-09-25 08:59:50|1526.6||1526.6||1526.6||1526.4||0
1727254800000|2024-09-25 09:00:00|1525.8|1525.2|1525.4|1525|1525.8|1525.2|1525.4|1525|20
1727254810000|2024-09-25 09:00:10|1525.2|1524.6|1525.2|1524.6|1525.4|1524.6|1525.2|1524.6|0
1727254820000|2024-09-25 09:00:20|1525|1524.4|1525.2|1524.4|1525.2|1524.4|1525|1524.4|0
1727254830000|2024-09-25 09:00:30|1526|1524.6|1526|1525.4|1526|1525.4|1526|1524.6|0
1727254860000|2024-09-25 09:01:00|1527|1526.2|1526.8|1526.4|1527|1526.4|1526.8|1526.2|30
1727254870000|2024-09-25 09:01:10|1527|1525.8|1526.4|1525.8|1527|1525.8|1526.2|1525.4|540
1727254880000|2024-09-25 09:01:20|1526.8|1525.6|1526|1525.4|1526.8|1526.2|1526|1525.4|410
1727254890000|2024-09-25 09:01:30|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|115
1727254900000|2024-09-25 09:01:40||1525||1525||1525||1525|766
1727254910000|2024-09-25 09:01:50|1525.4||1525.6||1525.6||1525.4||400
1727254920000|2024-09-25 09:02:00|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727254930000|2024-09-25 09:02:10|1524.4|1523.6|1524.4|1523.6|1524.4|1523.6|1524.4|1523.6|0
1727254940000|2024-09-25 09:02:20|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.4|1523.8|0
1727254950000|2024-09-25 09:02:30|1525|1524.4|1525|1524.2|1525|1524.4|1525|1524.2|0
1727254960000|2024-09-25 09:02:40|1524.8|1524|1524|1523.4|1524.8|1524|1524|1523.4|176
1727254970000|2024-09-25 09:02:50|1523.8|1523.2|1524.2|1523.8|1524.2|1523.8|1523.8|1523.2|152
1727254980000|2024-09-25 09:03:00|1524.8|1524.2|1524.2|1523.8|1524.8|1524.2|1524.2|1523.8|400
1727254990000|2024-09-25 09:03:10|||||||||372
1727255000000|2024-09-25 09:03:20||1523.6||1523.6||1523.6||1523.6|0
1727255010000|2024-09-25 09:03:30|1524.8|1524|1525|1524.4|1525|1524.4|1524.6|1524|472
1727255040000|2024-09-25 09:04:00|1525.8|1525.2|1525.6|1525.2|1525.8|1525.2|1525.4|1524.6|903
1727255050000|2024-09-25 09:04:10||1525||1524.8||1525||1524.8|0
1727255060000|2024-09-25 09:04:20|1525.4|1525|1526.2|1525.4|1526.2|1525.4|1525.4|1525|1139
1727255080000|2024-09-25 09:04:40|1525.2|1524.6|1525|1524.6|1525.4|1524.8|1525|1524.6|2
1727255090000|2024-09-25 09:04:50||1524.2||1524.6||1524.6||1524.2|0
1727255100000|2024-09-25 09:05:00|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1727255110000|2024-09-25 09:05:10|1524.4|1523.8|1524.2|1523.6|1524.4|1523.8|1524.2|1523.6|0
1727255120000|2024-09-25 09:05:20|1524.4|1523.8|1524.4|1523.8|1524.6|1524|1524.4|1523.8|955
1727255130000|2024-09-25 09:05:30|1524.6|1524.2|1524.6|1524.2|1525|1524.4|1524.6|1524.2|1121
1727255150000|2024-09-25 09:05:50|1525|1524.4|1525.2|1524.8|1525.2|1524.8|1525|1524.2|545
1727255160000|2024-09-25 09:06:00|1525.6|1525|1526.2|1525.4|1526.2|1525.4|1525.6|1525|1508
1727255170000|2024-09-25 09:06:10|1526.6|1525.8|1527|1526.2|1527|1526.4|1526.6|1525.8|885
1727255190000|2024-09-25 09:06:30||1526.4||1526.4||1526.4||1526.4|0
1727255200000|2024-09-25 09:06:40|1527.2|1526.6|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|342
1727255210000|2024-09-25 09:06:50|1525.8|1525.2|1525.8|1525.4|1525.8|1525.4|1525.8|1525.2|14
1727255240000|2024-09-25 09:07:20|1526|1525.6|1526|1525.4|1526|1525.6|1526|1525.4|370
1727255250000|2024-09-25 09:07:30|1526.6|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|13
1727255260000|2024-09-25 09:07:40|1526.4|1525.8|1526.4|1526|1526.4|1526|1526.4|1525.8|0
1727255270000|2024-09-25 09:07:50|1526.6|1526.2|1527.6|1527|1528|1527.2|1526.6|1526.2|557
1727255280000|2024-09-25 09:08:00|1527.4||1527.4||1527.4||1527.4||868
1727255290000|2024-09-25 09:08:10|1527.6||1527.6||1527.6||1527.6||0
1727255300000|2024-09-25 09:08:20|1528.2|1527.4|1528.4|1527.8|1528.4|1527.8|1528.2|1527.4|80
1727255340000|2024-09-25 09:09:00|1528.8|1528.4|1528.6|1528|1529|1528.4|1528.6|1528|489
1727255350000|2024-09-25 09:09:10|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|1528.8|1528.2|0
1727255360000|2024-09-25 09:09:20|1529.2|1528.4|1529|1528.4|1529.2|1528.8|1529|1528.2|806
1727255390000|2024-09-25 09:09:50|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529.2|1528.6|60
1727255400000|2024-09-25 09:10:00|1529||1529||1529||1529||138
1727255410000|2024-09-25 09:10:10|1529.2|1529.2|1530|1529.6|1530|1529.6|1529.2|1529.2|914
1727255420000|2024-09-25 09:10:20|||||||||814
1727255430000|2024-09-25 09:10:30|1530.4||1530.2||1530.4||1530.2||0
1727255440000|2024-09-25 09:10:40|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|439
1727255450000|2024-09-25 09:10:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727255460000|2024-09-25 09:11:00|1529.8|1529.4|1530|1529.4|1530|1529.4|1529.8|1529.4|0
1727255470000|2024-09-25 09:11:10|1530.4|1529.6|1530.2|1529.6|1530.4|1529.6|1530.2|1529.6|0
1727255480000|2024-09-25 09:11:20|1530.4||1530.4||1530.4||1530.4||0
1727255490000|2024-09-25 09:11:30||1529.8||1529.8||1529.8||1529.8|0
1727255510000|2024-09-25 09:11:50|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|547
1727255520000|2024-09-25 09:12:00|1530.4||1530.4||1530.4||1530.4||0
1727255530000|2024-09-25 09:12:10|||||||||412
1727255540000|2024-09-25 09:12:20|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|180
1727255550000|2024-09-25 09:12:30|1530|1530|1530.6|1530.2|1530.6|1530.2|1530|1530|257
1727255560000|2024-09-25 09:12:40||1530||1530.2||1530.2||1530|0
1727255580000|2024-09-25 09:13:00|1530.8|1530.6|1531.4|1530.6|1531.4|1530.6|1530.8|1530.6|417
1727255590000|2024-09-25 09:13:10|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|78
1727255600000|2024-09-25 09:13:20|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|570
1727255620000|2024-09-25 09:13:40|1532.4|1531.6|1532.4|1532|1532.4|1532|1532.4|1531.6|241
1727255630000|2024-09-25 09:13:50|1531.2|1530.6|1531.6|1530.8|1531.6|1530.8|1531.2|1530.6|0
1727255640000|2024-09-25 09:14:00|1532|1531.2|1531.4|1530.8|1532|1531.2|1531.2|1530.8|0
1727255660000|2024-09-25 09:14:20|1532|1531.2|1532|1531.2|1532|1531.2|1532|1531.2|568
1727255670000|2024-09-25 09:14:30|1532.4|1531.4|1532.4|1531.8|1532.4|1531.8|1532.4|1531.4|544
1727255680000|2024-09-25 09:14:40||1532||1532||1532||1532|0
1727255690000|2024-09-25 09:14:50|1533.2|1532.2|1533.4|1532.8|1533.4|1533|1533.2|1532.2|259
1727255700000|2024-09-25 09:15:00|1533.2|1532.4|1532.8|1532.4|1533.4|1532.4|1532.8|1532.4|149
1727255710000|2024-09-25 09:15:10|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727255720000|2024-09-25 09:15:20|1532.4|1532|1532.4|1532|1532.8|1532|1532.4|1532|0
1727255740000|2024-09-25 09:15:40|1531.8|1531.8|1531.4|1530.8|1531.8|1531.8|1531.2|1530.8|1029
1727255750000|2024-09-25 09:15:50|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|1177
1727255760000|2024-09-25 09:16:00|1530|1529.4|1530|1529.2|1530|1529.4|1529.4|1528.8|2638
1727255770000|2024-09-25 09:16:10|1529.8|1529|1530|1529.4|1530|1529.4|1529.8|1529|18
1727255780000|2024-09-25 09:16:20|1529.8|1529|1529.6|1529|1530|1529|1529.4|1529|193
1727255790000|2024-09-25 09:16:30|1529.4|1528.4|1529.6|1528.8|1529.6|1528.8|1529|1528.4|0
1727255800000|2024-09-25 09:16:40|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|1529.4|1528.6|0
1727255810000|2024-09-25 09:16:50|1529.2|1528.2|1528.8|1528.2|1529.2|1528.2|1528.6|1528.2|0
1727255820000|2024-09-25 09:17:00|1528.6||1528.8||1528.8||1528.6||0
1727255830000|2024-09-25 09:17:10|1528.6||1528.6||1528.6||1528.6||0
1727255840000|2024-09-25 09:17:20|1528.2|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.4|0
1727255850000|2024-09-25 09:17:30|1528|1527.4|1528|1527.4|1528.2|1527.4|1528|1527.4|0
1727255860000|2024-09-25 09:17:40|1527.8|1527.2|1527.6|1527.2|1528|1527.2|1527.6|1527.2|0
1727255870000|2024-09-25 09:17:50|1527.8||1527.8||1527.8||1527.8||0
1727255880000|2024-09-25 09:18:00|1527.6||1528||1528||1527.6||0
1727255890000|2024-09-25 09:18:10|1527.8||1528||1528||1527.6||361
1727255910000|2024-09-25 09:18:30|1528.2|1527.4|1528|1527.4|1528.2|1527.4|1528|1527.4|0
1727255920000|2024-09-25 09:18:40|1528.4|1527.8|1528.2|1527.4|1528.4|1527.8|1528|1527.2|0
1727255930000|2024-09-25 09:18:50|1528|1527.2|1528|1527.4|1528|1527.4|1528|1527.2|0
1727255940000|2024-09-25 09:19:00|1527.8||1527.8||1527.8||1527.8||0
1727255950000|2024-09-25 09:19:10|1528||1527.8||1528||1527.8||0
1727255960000|2024-09-25 09:19:20|1527.6|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|0
1727255980000|2024-09-25 09:19:40|1528|1527.4|1527.8|1527.2|1528|1527.4|1527.8|1527.2|0
1727256000000|2024-09-25 09:20:00|1527.6||1527.6||1527.8||1527.6||1366
1727256010000|2024-09-25 09:20:10|1527.8||1527.8||1527.8||1527.6||400
1727256020000|2024-09-25 09:20:20|1527.6||1527.6||1527.6||1527.4||0
1727256050000|2024-09-25 09:20:50|1527.4|1526.6|1527.2|1526.6|1527.4|1526.6|1527|1526.6|186
1727256060000|2024-09-25 09:21:00|1527||1527||1527||1527||0
1727256070000|2024-09-25 09:21:10|1527.2||1527.2||1527.2||1527.2||0
1727256080000|2024-09-25 09:21:20|1527||1527||1527.2||1527||375
1727256090000|2024-09-25 09:21:30|1527.2|1526|1526.4|1526|1527.2|1526|1526.4|1526|371
1727256110000|2024-09-25 09:21:50|1525.8|1525.2|1525.8|1525.2|1526|1525.2|1525.8|1525.2|520
1727256120000|2024-09-25 09:22:00|1525.6|1525|1525.2|1524.6|1525.6|1525|1525.2|1524.4|250
1727256130000|2024-09-25 09:22:10|1525|1524.4|1525.2|1524.4|1525.2|1524.4|1525|1524.4|0
1727256140000|2024-09-25 09:22:20|1525||1525||1525.2||1525||0
1727256160000|2024-09-25 09:22:40|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|1524.8|1524.2|0
1727256170000|2024-09-25 09:22:50|1524.6||1524.6||1524.6||1524.6||0
1727256180000|2024-09-25 09:23:00|1524.8|1524|1524.4|1524|1524.8|1524|1524|1523.4|1017
1727256190000|2024-09-25 09:23:10|1524|1523.8|1523.8|1523|1524|1523.8|1523.6|1523|170
1727256200000|2024-09-25 09:23:20||1523.2||1523.2||1523.2||1523.2|0
1727256210000|2024-09-25 09:23:30|1523.6|1522.8|1523.6|1523|1523.6|1523|1523.6|1522.8|0
1727256220000|2024-09-25 09:23:40||1522.8||1522.8||1522.8||1522.8|0
1727256230000|2024-09-25 09:23:50|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1523|0
1727256240000|2024-09-25 09:24:00|1523.6|1522.8|1523.6|1523|1523.6|1523|1523.4|1522.8|0
1727256250000|2024-09-25 09:24:10||1522.8||1523.2||1523.2||1522.8|214
1727256260000|2024-09-25 09:24:20|1523.4|1522.8|1523.2|1522.6|1523.4|1522.8|1523.2|1522.6|0
1727256270000|2024-09-25 09:24:30|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|1523.4|1522.8|0
1727256280000|2024-09-25 09:24:40|1523.2|1523|1523.2|1522.6|1523.2|1523|1523.2|1522.6|0
1727256290000|2024-09-25 09:24:50|1523|1522.8|1523.4|1523|1523.4|1523|1523|1522.8|0
1727256300000|2024-09-25 09:25:00||1522.6||1522.8||1522.8||1522.6|58
1727256310000|2024-09-25 09:25:10|1523.8|1523|1523.8|1523|1523.8|1523.2|1523.8|1523|299
1727256320000|2024-09-25 09:25:20|1523.6|1523.2|1523.6|1522.8|1523.6|1523.2|1523.6|1522.8|0
1727256330000|2024-09-25 09:25:30|1523.4||1523.4||1523.6||1523.4||489
1727256340000|2024-09-25 09:25:40|1523|1522.6|1523|1522.6|1523|1522.6|1523|1522.6|0
1727256360000|2024-09-25 09:26:00|1522.8|1522.4|1522.4|1521.8|1522.8|1522.4|1522.2|1521.8|1155
1727256370000|2024-09-25 09:26:10|1522.2||1522.4||1522.4||1522.2||0
1727256380000|2024-09-25 09:26:20|1522.8|1522|1522.6|1521.8|1522.8|1522.2|1522.6|1521.8|162
1727256390000|2024-09-25 09:26:30|1522.4||1522.4||1522.4||1522.4||0
1727256400000|2024-09-25 09:26:40|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|0
1727256410000|2024-09-25 09:26:50|1522.6|1522.2|1522.4|1522.2|1522.6|1522.2|1522.4|1522.2|0
1727256420000|2024-09-25 09:27:00|1522.6||1522.6||1522.6||1522.6||0
1727256430000|2024-09-25 09:27:10|1522.8|1522.4|1523.6|1523|1523.6|1523|1522.8|1522.4|113
1727256440000|2024-09-25 09:27:20|1524|1523.2|1524.4|1523.6|1524.4|1523.6|1524|1523.2|178
1727256450000|2024-09-25 09:27:30|1524.2|1523.8|1524.6|1524|1524.6|1524|1524.2|1523.8|7000
1727256460000|2024-09-25 09:27:40|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1727256480000|2024-09-25 09:28:00|1524.6|1524|1524.4|1524.2|1524.6|1524.2|1524.4|1524|0
1727256490000|2024-09-25 09:28:10|1525|1524.4|1524.6|1524|1525|1524.4|1524.6|1524|1120
1727256510000|2024-09-25 09:28:30||1524.2||1524.2||1524.2||1524|0
1727256520000|2024-09-25 09:28:40|1525|1524.4|1525|1524.4|1525|1524.4|1524.8|1524.2|401
1727256530000|2024-09-25 09:28:50|1524.8|1523.6|1522.8|1522.4|1524.8|1523.6|1522.8|1522.2|901
1727256540000|2024-09-25 09:29:00|1523||1522.8||1523||1522.8||0
1727256560000|2024-09-25 09:29:20|1522.6|1522.2|1523|1522.4|1523|1522.4|1522.6|1522.2|0
1727256570000|2024-09-25 09:29:30|1522.8|1522.6|1523|1522.6|1523|1522.6|1522.8|1522.6|0
1727256580000|2024-09-25 09:29:40||1522.4||1522.4||1522.4||1522.4|0
1727256590000|2024-09-25 09:29:50||1522.6||1522.4||1522.6||1522.4|0
1727256600000|2024-09-25 09:30:00|1522.8|1522.6|1524.4|1523.8|1524.4|1523.8|1522.8|1522.4|1965
1727256610000|2024-09-25 09:30:10|1524.8|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|300
1727256620000|2024-09-25 09:30:20|1524.4|1523.8|1524.8|1524.2|1524.8|1524.2|1524.2|1523.6|140
1727256630000|2024-09-25 09:30:30|1524.6|1524|1524.6|1524|1524.6|1524|1524.6|1524|0
1727256640000|2024-09-25 09:30:40|1525.6|1524.2|1525.6|1525|1525.6|1525.2|1525.6|1524.2|310
1727256650000|2024-09-25 09:30:50|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|0
1727256660000|2024-09-25 09:31:00||1525||1525||1525||1524.8|0
1727256670000|2024-09-25 09:31:10||1524.8||1525||1525||1524.8|0
1727256680000|2024-09-25 09:31:20||1524.8||1524.8||1525||1524.8|0
1727256690000|2024-09-25 09:31:30|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727256700000|2024-09-25 09:31:40||1524.8||1524.8||1525||1524.8|0
1727256710000|2024-09-25 09:31:50||1525||1525||1525||1524.8|0
1727256720000|2024-09-25 09:32:00|1525.2|1524.8|1525.4|1524.8|1525.4|1524.8|1525.2|1524.8|0
1727256730000|2024-09-25 09:32:10|1525.2||1525.2||1525.4||1525.2||0
1727256740000|2024-09-25 09:32:20|1525.4||1525.4||1525.4||1525.2||0
1727256750000|2024-09-25 09:32:30|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1524.8|0
1727256770000|2024-09-25 09:32:50|1525.8|1525.4|1526.6|1526|1526.6|1526|1525.6|1525.4|1574
1727256780000|2024-09-25 09:33:00|1526.4||1526.4||1526.4||1526.4||0
1727256790000|2024-09-25 09:33:10|||||||||100
1727256800000|2024-09-25 09:33:20|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|727
1727256810000|2024-09-25 09:33:30|1527.4|1526.8|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|0
1727256820000|2024-09-25 09:33:40|1527.8||1527.6||1527.8||1527.6||0
1727256830000|2024-09-25 09:33:50|1527.4|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|0
1727256840000|2024-09-25 09:34:00|1527.2|1527|1527.6|1527.2|1527.6|1527.2|1527.2|1527|184
1727256850000|2024-09-25 09:34:10||1527.4||1527.4||1527.4||1527.4|0
1727256860000|2024-09-25 09:34:20|1527.2|1527.2|1527.2|1526.8|1527.2|1527.2|1527.2|1526.8|225
1727256870000|2024-09-25 09:34:30||1526.6||1526.8||1526.8||1526.6|0
1727256880000|2024-09-25 09:34:40||1526.6||1526.6||1526.8||1526.6|0
1727256890000|2024-09-25 09:34:50||1526.8||1526.8||1527||1526.8|183
1727256900000|2024-09-25 09:35:00|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|606
1727256910000|2024-09-25 09:35:10|1526.6|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|0
1727256920000|2024-09-25 09:35:20|1527.2|1526.2|1527.2|1526.4|1527.2|1526.4|1527.2|1526.2|0
1727256930000|2024-09-25 09:35:30|1527|1526.8|1527|1526.4|1527|1526.8|1527|1526.4|0
1727256940000|2024-09-25 09:35:40||1526.6||1526.4||1526.6||1526.4|0
1727256950000|2024-09-25 09:35:50|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.6|1526.2|0
1727256960000|2024-09-25 09:36:00|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|0
1727256970000|2024-09-25 09:36:10|1526.6||1526.8||1526.8||1526.6||0
1727256990000|2024-09-25 09:36:30|1527.2||1527||1527.2||1527||0
1727257000000|2024-09-25 09:36:40|1526.8|1526.6|1527|1526.6|1527.2|1526.6|1526.8|1526.6|0
1727257010000|2024-09-25 09:36:50|1527.2|1526.4|1527.2|1527|1527.2|1527|1527.2|1526.4|0
1727257020000|2024-09-25 09:37:00|1527|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|827
1727257030000|2024-09-25 09:37:10|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|405
1727257040000|2024-09-25 09:37:20|1527|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|0
1727257050000|2024-09-25 09:37:30|1527|1526.4|1527.2|1526.6|1527.2|1526.6|1526.8|1526.4|0
1727257060000|2024-09-25 09:37:40|1527||1527.2||1527.2||1527||0
1727257070000|2024-09-25 09:37:50||1526.8||1526.8||1526.8||1526.8|0
1727257080000|2024-09-25 09:38:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.4|1527|405
1727257090000|2024-09-25 09:38:10|1527.2|1526.8|1527.4|1526.8|1527.4|1526.8|1527|1526.6|315
1727257100000|2024-09-25 09:38:20|1527.2|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|0
1727257110000|2024-09-25 09:38:30|1526.8||1527||1527||1526.8||0
1727257120000|2024-09-25 09:38:40|1526.8|1526.4|1527.2|1526.8|1527.2|1526.8|1526.8|1526.4|472
1727257130000|2024-09-25 09:38:50|1527|1526.6|1527|1526.4|1527|1526.6|1527|1526.4|0
1727257140000|2024-09-25 09:39:00|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|0
1727257150000|2024-09-25 09:39:10|1527|1526.4|1527|1526.6|1527.2|1526.6|1527|1526.4|380
1727257160000|2024-09-25 09:39:20||1526.4||1526.4||1526.4||1526.4|0
1727257170000|2024-09-25 09:39:30|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1527|1526.6|0
1727257180000|2024-09-25 09:39:40||1526.4||1526.4||1526.4||1526.4|0
1727257190000|2024-09-25 09:39:50|1526.8|1526.2|1527|1526.2|1527|1526.2|1526.6|1526.2|400
1727257200000|2024-09-25 09:40:00|1526.8|1526.4|1527.2|1527|1527.4|1527|1526.8|1526.2|673
1727257230000|2024-09-25 09:40:30|1527|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.2|68
1727257240000|2024-09-25 09:40:40|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.4|0
1727257250000|2024-09-25 09:40:50||1526.6||1526.6||1526.6||1526.6|0
1727257260000|2024-09-25 09:41:00||1526.8||1526.8||1526.8||1526.8|0
1727257280000|2024-09-25 09:41:20|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1727257290000|2024-09-25 09:41:30|1528.8|1528.4|1528.8|1528.4|1529.2|1528.6|1528.8|1528.2|0
1727257300000|2024-09-25 09:41:40|1529||1528.8||1529||1528.8||0
1727257310000|2024-09-25 09:41:50|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|0
1727257330000|2024-09-25 09:42:10|1528.6|1528.2|1528.8|1528.4|1528.8|1528.4|1528.6|1528.2|123
1727257340000|2024-09-25 09:42:20|1528.6|1528.2|1528.4|1528|1528.6|1528.4|1528.4|1528|306
1727257350000|2024-09-25 09:42:30||1527.8||1527.8||1528||1527.8|0
1727257360000|2024-09-25 09:42:40||1528||1528||1528||1527.8|0
1727257370000|2024-09-25 09:42:50|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.8|0
1727257390000|2024-09-25 09:43:10|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|363
1727257400000|2024-09-25 09:43:20||1527.2||1527.2||1527.4||1527.2|0
1727257410000|2024-09-25 09:43:30||1527.4||1527.2||1527.4||1527.2|0
1727257420000|2024-09-25 09:43:40|1527.6|1527.4|1527.6|1527.2|1527.8|1527.4|1527.6|1527.2|0
1727257430000|2024-09-25 09:43:50|1527.8|1526.8|1527|1526.8|1527.8|1526.8|1527|1526.8|252
1727257440000|2024-09-25 09:44:00||1526.6||1526.6||1526.6||1526.6|139
1727257450000|2024-09-25 09:44:10|1527.6|1526.8|1527.4|1527|1527.8|1527.2|1527.4|1526.8|300
1727257460000|2024-09-25 09:44:20|1527.2|1526.8|1527.2|1526.6|1527.2|1526.8|1527.2|1526.6|0
1727257470000|2024-09-25 09:44:30|1527.4|1526.8|1527.6|1527|1527.6|1527|1527.4|1526.8|0
1727257480000|2024-09-25 09:44:40|1527.4|1526.8|1527.2|1526.8|1527.4|1526.8|1527.2|1526.8|0
1727257490000|2024-09-25 09:44:50|1527.4|1527|1527.8|1527.2|1527.8|1527.2|1527.4|1526.8|0
1727257510000|2024-09-25 09:45:10|1528|1527.4|1528|1527.6|1528|1527.6|1528|1527.2|0
1727257520000|2024-09-25 09:45:20||1527.4||1527.4||1527.4||1527.2|200
1727257530000|2024-09-25 09:45:30|1527.8|1527.2|1527.8|1527.2|1528|1527.2|1527.6|1527.2|0
1727257540000|2024-09-25 09:45:40|1528||1528||1528||1528||0
1727257550000|2024-09-25 09:45:50||1527.4||1527.4||1527.4||1527.4|0
1727257560000|2024-09-25 09:46:00|1527.8||1528||1528||1527.8||0
1727257570000|2024-09-25 09:46:10|1527.8|1527.6|1528|1527.4|1528|1527.6|1527.8|1527.4|0
1727257580000|2024-09-25 09:46:20|1527.8||1527.8||1527.8||1527.8||0
1727257620000|2024-09-25 09:47:00|1527.6||1527.8||1527.8||1527.6||0
1727257630000|2024-09-25 09:47:10|1528|1527.6|1528|1527.6|1528|1527.6|1528|1527.6|0
1727257640000|2024-09-25 09:47:20||1527.4||1527.6||1527.6||1527.4|0
1727257650000|2024-09-25 09:47:30|1528.8|1528.2|1528.8|1528.2|1529|1528.4|1528.8|1528.2|0
1727257660000|2024-09-25 09:47:40|1529||1528.8||1529||1528.8||0
1727257670000|2024-09-25 09:47:50|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1727257680000|2024-09-25 09:48:00|1528.8|1528.2|1529.2|1528.4|1529.2|1528.6|1528.8|1528.2|0
1727257690000|2024-09-25 09:48:10|1529|1528.6|1529.2|1528.4|1529.2|1528.6|1529|1528.4|0
1727257700000|2024-09-25 09:48:20|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727257710000|2024-09-25 09:48:30|1529|1528.4|1529|1528.4|1529.2|1528.4|1529|1528.4|0
1727257720000|2024-09-25 09:48:40|1529.2|1528.6|1529.2|1528.4|1529.2|1528.6|1529.2|1528.4|0
1727257730000|2024-09-25 09:48:50|1529|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.6|0
1727257740000|2024-09-25 09:49:00|1529.2||1529.2||1529.2||1529||0
1727257760000|2024-09-25 09:49:20|1529|1528.4|1529|1528.4|1529.2|1528.6|1529|1528.4|0
1727257770000|2024-09-25 09:49:30|1528.8||1528.8||1528.8||1528.8||0
1727257800000|2024-09-25 09:50:00|1528.6||1528.6||1528.8||1528.6||0
1727257810000|2024-09-25 09:50:10|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528|1527.8|0
1727257820000|2024-09-25 09:50:20|1528||1528.2||1528.2||1528||619
1727257830000|2024-09-25 09:50:30|1528||1528.2||1528.2||1528||0
1727257840000|2024-09-25 09:50:40|1528||1528.2||1528.2||1528||0
1727257850000|2024-09-25 09:50:50|1528|1528.4|1528.6|1528.4|1528.6|1528.4|1528|1528.4|0
1727257860000|2024-09-25 09:51:00|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|350
1727257870000|2024-09-25 09:51:10|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|148
1727257880000|2024-09-25 09:51:20||1529||1528.6||1529||1528.6|0
1727257890000|2024-09-25 09:51:30|1529|1528.8|1529.2|1528.6|1529.2|1528.8|1529|1528.6|0
1727257900000|2024-09-25 09:51:40|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.8|0
1727257910000|2024-09-25 09:51:50||1528.6||1528.6||1528.8||1528.6|0
1727257920000|2024-09-25 09:52:00|1529|1528.8|1528.6|1528.2|1529|1528.8|1528.6|1528.2|0
1727257930000|2024-09-25 09:52:10|1528.4|1527.6|1527.8|1527.6|1528.6|1527.6|1527.8|1527.6|0
1727257940000|2024-09-25 09:52:20|1528||1528||1528||1528||0
1727257950000|2024-09-25 09:52:30|1527.8||1528||1528||1527.8||0
1727257960000|2024-09-25 09:52:40|1527.8|1528|1528.4|1528|1528.4|1528|1527.8|1528|0
1727257970000|2024-09-25 09:52:50|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.6|1527.8|0
1727257980000|2024-09-25 09:53:00||1528.2||1528.2||1528.2||1528.2|0
1727257990000|2024-09-25 09:53:10||1528||1528||1528||1528|0
1727258000000|2024-09-25 09:53:20||1528.2||1528.2||1528.2||1528.2|0
1727258010000|2024-09-25 09:53:30|1529.2|1528.4|1529.2|1528.8|1529.2|1528.8|1529.2|1528.4|1139
1727258020000|2024-09-25 09:53:40|1529.6|1529|1530|1529.4|1530|1529.4|1529.6|1529|661
1727258030000|2024-09-25 09:53:50|1530.2|1529.6|1530.2|1529.8|1530.2|1529.8|1530|1529.6|0
1727258040000|2024-09-25 09:54:00|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727258050000|2024-09-25 09:54:10|1530.2|1529.6|1530|1529.6|1530.4|1529.6|1529.8|1529.6|0
1727258060000|2024-09-25 09:54:20|1530.2||1530.2||1530.2||1530.2||0
1727258070000|2024-09-25 09:54:30|1530.4|1529.8|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727258080000|2024-09-25 09:54:40|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727258090000|2024-09-25 09:54:50|1530||1530.2||1530.2||1530||0
1727258100000|2024-09-25 09:55:00|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727258110000|2024-09-25 09:55:10|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727258120000|2024-09-25 09:55:20|1530.6|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.6|0
1727258130000|2024-09-25 09:55:30|1530.2|1529.6|1530.2|1529.6|1530.4|1529.8|1530.2|1529.6|0
1727258140000|2024-09-25 09:55:40|1530||1530||1530.2||1530||0
1727258150000|2024-09-25 09:55:50|1529.8||1530||1530||1529.8||0
1727258160000|2024-09-25 09:56:00|1529.6|1529.4|1530.6|1530|1530.6|1530.2|1529.6|1529.4|70
1727258170000|2024-09-25 09:56:10|1530.4||1530.6||1530.6||1530.4||0
1727258180000|2024-09-25 09:56:20|1530.4|1529.4|1530.6|1530.2|1530.8|1530.4|1530|1529.4|957
1727258190000|2024-09-25 09:56:30||1530||1530||1530.2||1530|0
1727258200000|2024-09-25 09:56:40|1530.8|1529.8|1530.8|1530.2|1530.8|1530.2|1530.8|1529.8|0
1727258210000|2024-09-25 09:56:50|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727258220000|2024-09-25 09:57:00|1529.6|1529.2|1529.6|1529.2|1529.8|1529.2|1529.6|1529.2|65
1727258230000|2024-09-25 09:57:10|1529.8||1529.6||1529.8||1529.6||0
1727258280000|2024-09-25 09:58:00|1529.8|1530|1530.2|1529.6|1530.6|1530|1529.8|1529.6|1607
1727258290000|2024-09-25 09:58:10|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727258300000|2024-09-25 09:58:20|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|0
1727258310000|2024-09-25 09:58:30|1530|1529.2|1529.8|1529.4|1530|1529.4|1529.8|1529.2|0
1727258320000|2024-09-25 09:58:40|1530||1529.8||1530||1529.8||0
1727258330000|2024-09-25 09:58:50|1529.6|1529.2|1529.4|1528.8|1529.6|1529.2|1529.4|1528.8|71
1727258340000|2024-09-25 09:59:00|1529.2||1529.2||1529.2||1529.2||0
1727258350000|2024-09-25 09:59:10|1528.8|1528.6|1528.8|1528.2|1529|1528.6|1528.8|1528.2|0
1727258360000|2024-09-25 09:59:20|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528|0
1727258370000|2024-09-25 09:59:30||1528.4||1528.2||1528.4||1528.2|0
1727258380000|2024-09-25 09:59:40|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.2|0
1727258390000|2024-09-25 09:59:50|1528.6|1528.2|1528.6|1528|1528.6|1528.4|1528.6|1528|0
1727258400000|2024-09-25 10:00:00|1528.4|1528.2|1528.4|1528|1528.4|1528.2|1528.2|1528|1200
1727258410000|2024-09-25 10:00:10|1528.2||1528.4||1528.4||1528.2||0
1727258420000|2024-09-25 10:00:20|1528.6||1528.4||1528.6||1528.4||0
1727258430000|2024-09-25 10:00:30|1528.2|1527.4|1527.8|1527.4|1528.2|1527.4|1527.8|1527.4|544
1727258460000|2024-09-25 10:01:00|1528|1527.8|1527.4|1527|1528|1527.8|1527.4|1527|1533
1727258470000|2024-09-25 10:01:10|1527|1526.8|1527|1526.8|1527.2|1526.8|1527|1526.8|336
1727258480000|2024-09-25 10:01:20|1527.2||1527.2||1527.2||1527.2||0
1727258490000|2024-09-25 10:01:30||1526.6||1526.8||1526.8||1526.6|0
1727258500000|2024-09-25 10:01:40|1528|1526.6|1528.6|1528.2|1528.6|1528.2|1528|1526.6|616
1727258510000|2024-09-25 10:01:50|1528.8|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727258520000|2024-09-25 10:02:00|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.6|0
1727258540000|2024-09-25 10:02:20||1528.8||1528.6||1528.8||1528.6|0
1727258550000|2024-09-25 10:02:30|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.6|0
1727258560000|2024-09-25 10:02:40|1529.4|1529|1529.4|1528.8|1529.6|1529|1529.4|1528.8|0
1727258590000|2024-09-25 10:03:10|1529.2|1528.2|1528.6|1528.2|1529.2|1528.2|1528.6|1528.2|616
1727258600000|2024-09-25 10:03:20|1528.8|1528.4|1529|1528.4|1529|1528.4|1528.8|1528.4|0
1727258610000|2024-09-25 10:03:30|1528.8|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727258620000|2024-09-25 10:03:40|1528.8||1528.8||1528.8||1528.6||0
1727258630000|2024-09-25 10:03:50||1528.4||1528.2||1528.4||1528.2|0
1727258640000|2024-09-25 10:04:00|1529|1528.4|1528.6|1528.2|1529|1528.4|1528.6|1528.2|606
1727258650000|2024-09-25 10:04:10|1528.2|1527.8|1527.8|1527.2|1528.2|1527.8|1527.8|1527.2|338
1727258660000|2024-09-25 10:04:20|1527.6||1527.6||1527.8||1527.6||0
1727258670000|2024-09-25 10:04:30|1527.4|1526.4|1526.8|1526.4|1527.6|1526.4|1526.8|1526.4|324
1727258680000|2024-09-25 10:04:40|1526.6||1526.6||1526.6||1526.6||0
1727258690000|2024-09-25 10:04:50||1526.2||1526||1526.2||1526|0
1727258700000|2024-09-25 10:05:00|1526.8|1526.2|1526.8|1526.2|1526.8|1526.4|1526.8|1526.2|0
1727258710000|2024-09-25 10:05:10||1526.4||1526.2||1526.4||1526.2|0
1727258720000|2024-09-25 10:05:20||1526.4||1526.4||1526.4||1526.2|0
1727258740000|2024-09-25 10:05:40||1526.6||1526.4||1526.6||1526.4|0
1727258750000|2024-09-25 10:05:50||1526.6||1526.4||1526.6||1526.4|178
1727258760000|2024-09-25 10:06:00|1526|1525.4|1526|1525.4|1526|1525.4|1526|1525.4|0
1727258770000|2024-09-25 10:06:10|1525.8|1525.2|1525.8|1525.2|1526|1525.2|1525.8|1525.2|0
1727258780000|2024-09-25 10:06:20||1525.4||1525.4||1525.4||1525.4|0
1727258810000|2024-09-25 10:06:50||1525.2||1525.4||1525.4||1525.2|0
1727258820000|2024-09-25 10:07:00|1525.6|1525.2|1525.8|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727258830000|2024-09-25 10:07:10||1525.4||1525.4||1525.4||1525.4|0
1727258840000|2024-09-25 10:07:20|1525.6|1525.2|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727258860000|2024-09-25 10:07:40|1525.6|1525.6|1525.6|1525.4|1525.6|1525.6|1525.6|1525.2|0
1727258870000|2024-09-25 10:07:50|1525|1524.6|1524|1523.6|1525.4|1525|1524|1523.6|1496
1727258880000|2024-09-25 10:08:00||1523.8||1523.6||1523.8||1523.6|0
1727258890000|2024-09-25 10:08:10|1524.2|1523.8|1524.6|1524.2|1524.6|1524.2|1524.2|1523.6|579
1727258910000|2024-09-25 10:08:30|1524.4|1524.4|1524.2|1523.6|1524.4|1524.4|1524.2|1523.6|538
1727258930000|2024-09-25 10:08:50||1523.8||1523.8||1523.8||1523.8|0
1727258940000|2024-09-25 10:09:00|1524.4|1524.2|1523.8|1523.4|1524.6|1524.2|1523.6|1523|2484
1727258950000|2024-09-25 10:09:10|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|0
1727258960000|2024-09-25 10:09:20|1524|1523.6|1523.6|1523.2|1524|1523.8|1523.6|1523.2|1346
1727258970000|2024-09-25 10:09:30|1523.8||1523.6||1523.8||1523.6||353
1727258990000|2024-09-25 10:09:50|||||||||353
1727259010000|2024-09-25 10:10:10|1524|1523.4|1524|1523.4|1524|1523.4|1524|1523.4|358
1727259020000|2024-09-25 10:10:20||1523.2||1523.4||1523.4||1523.2|0
1727259030000|2024-09-25 10:10:30||1523.6||1523.4||1523.6||1523.4|0
1727259060000|2024-09-25 10:11:00|1523.6|1523.6|1523.6|1523.2|1523.6|1523.6|1523.6|1523.2|1121
1727259080000|2024-09-25 10:11:20|1523.8||1523.8||1523.8||1523.8||0
1727259090000|2024-09-25 10:11:30|1524|1523.4|1523.6|1523.2|1524|1523.4|1523.6|1523.2|0
1727259110000|2024-09-25 10:11:50|1523.2|1523|1523.2|1523|1523.2|1523|1523.2|1523|299
1727259130000|2024-09-25 10:12:10|1523.4|1523.2|1523.8|1523.4|1523.8|1523.4|1523.4|1523.2|0
1727259140000|2024-09-25 10:12:20|1523.6|1523.2|1523.4|1523.2|1523.6|1523.4|1523.4|1523.2|0
1727259150000|2024-09-25 10:12:30||1523||1523||1523||1523|0
1727259170000|2024-09-25 10:12:50|1523.6|1523.4|1524|1523.4|1524|1523.4|1523.4|1523.4|0
1727259180000|2024-09-25 10:13:00|1523.8||1523.8||1523.8||1523.8||150
1727259190000|2024-09-25 10:13:10|1523.6||1523.8||1523.8||1523.6||0
1727259210000|2024-09-25 10:13:30|1524|1524|1524.2|1523.8|1524.6|1524|1524|1523.8|0
1727259220000|2024-09-25 10:13:40||1523.6||1523.8||1523.8||1523.6|0
1727259230000|2024-09-25 10:13:50|1524.4|1524|1524.4|1523.8|1524.6|1524|1524.2|1523.8|2976
1727259240000|2024-09-25 10:14:00|1524.6|1524|1524.6|1524|1524.6|1524.2|1524.6|1524|400
1727259250000|2024-09-25 10:14:10|1524.4||1524.4||1524.4||1524.4||0
1727259280000|2024-09-25 10:14:40|1523.8|1523.6|1523.6|1523.4|1523.8|1523.6|1523.6|1523.4|71
1727259290000|2024-09-25 10:14:50|1523.4|1522.8|1523.4|1522.8|1523.4|1523|1523.2|1522.8|1658
1727259300000|2024-09-25 10:15:00|1523.8|1523|1523.8|1523.4|1523.8|1523.4|1523.8|1523|0
1727259330000|2024-09-25 10:15:30|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|378
1727259350000|2024-09-25 10:15:50||1523.8||1523.6||1523.8||1523.6|0
1727259360000|2024-09-25 10:16:00|1524|1523.4|1524|1523.4|1524|1523.4|1523.8|1523.4|0
1727259370000|2024-09-25 10:16:10|1523.8||1523.8||1523.8||1523.8||0
1727259410000|2024-09-25 10:16:50|||||||||613
1727259430000|2024-09-25 10:17:10|1524|1523.8|1524.2|1523.8|1524.2|1523.8|1524|1523.8|0
1727259440000|2024-09-25 10:17:20||1523.6||1523.6||1523.8||1523.6|0
1727259460000|2024-09-25 10:17:40|1524.4|1523.8|1524.4|1524|1524.4|1524|1524.4|1523.8|350
1727259470000|2024-09-25 10:17:50||1524.2||1524||1524.2||1524|0
1727259490000|2024-09-25 10:18:10|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|1524.2|1523.6|0
1727259500000|2024-09-25 10:18:20|1524||1524||1524||1524||0
1727259520000|2024-09-25 10:18:40|1524.2|1523.8|1524.2|1523.6|1524.2|1523.8|1524.2|1523.6|607
1727259530000|2024-09-25 10:18:50||1523.8||1523.6||1523.8||1523.6|0
1727259540000|2024-09-25 10:19:00||1523.8||1523.8||1524||1523.6|0
1727259550000|2024-09-25 10:19:10|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1727259560000|2024-09-25 10:19:20||1523.8||1523.6||1523.8||1523.6|0
1727259590000|2024-09-25 10:19:50||1523.8||1523.6||1523.8||1523.6|0
1727259600000|2024-09-25 10:20:00||1523.8||1523.6||1523.8||1523.6|529
1727259610000|2024-09-25 10:20:10|1523.8|1523.2|1523.4|1523.2|1523.8|1523.2|1523.4|1523.2|0
1727259630000|2024-09-25 10:20:30|1523.6|1523.4|1523.8|1523.6|1523.8|1523.6|1523.6|1523.4|0
1727259640000|2024-09-25 10:20:40|1524|1523.8|1524|1523.6|1524|1523.8|1524|1523.6|0
1727259650000|2024-09-25 10:20:50||1523.8||1523.8||1523.8||1523.8|0
1727259670000|2024-09-25 10:21:10||1523.6||1523.6||1523.6||1523.6|0
1727259680000|2024-09-25 10:21:20|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|884
1727259690000|2024-09-25 10:21:30|1524.4|1524|1524.6|1524.2|1524.6|1524.2|1524.4|1524|909
1727259700000|2024-09-25 10:21:40|||||||||1055
1727259720000|2024-09-25 10:22:00|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1727259780000|2024-09-25 10:23:00|1524.4|1523.8|1524.4|1524|1524.4|1524.2|1524.4|1523.8|0
1727259820000|2024-09-25 10:23:40||1524.2||1524.2||1524.2||1524.2|0
1727259830000|2024-09-25 10:23:50|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|1524.6|1524.4|83
1727259840000|2024-09-25 10:24:00|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1525|360
1727259860000|2024-09-25 10:24:20|1525.4||1525.6||1525.6||1525.4||180
1727259870000|2024-09-25 10:24:30||1525.4||1525.2||1525.4||1525.2|0
1727259890000|2024-09-25 10:24:50|1525.4||1525.6||1525.6||1525.4||0
1727259950000|2024-09-25 10:25:50|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|1525.4|1524.8|0
1727259960000|2024-09-25 10:26:00|1525.2|1524.6|1524.6|1524.2|1525.2|1524.6|1524.4|1524.2|0
1727259970000|2024-09-25 10:26:10||1524.4||1524.2||1524.4||1524.2|1680
1727259980000|2024-09-25 10:26:20||1524.4||1524.4||1524.4||1524.4|0
1727260010000|2024-09-25 10:26:50|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|93
1727260020000|2024-09-25 10:27:00|1525.4|1524.8|1525.4|1525|1525.4|1525.2|1525.4|1524.8|178
1727260030000|2024-09-25 10:27:10|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|136
1727260050000|2024-09-25 10:27:30|1524.8|1524.4|1524.6|1524.2|1524.8|1524.4|1524.6|1524.2|89
1727260060000|2024-09-25 10:27:40|1524.8||1524.8||1524.8||1524.8||0
1727260070000|2024-09-25 10:27:50|1524.6||1524.6||1524.6||1524.6||0
1727260080000|2024-09-25 10:28:00|1524.8|1524.4|1524.8|1524.2|1525|1524.4|1524.8|1524.2|0
1727260090000|2024-09-25 10:28:10|1524.6||1524.8||1524.8||1524.6||0
1727260100000|2024-09-25 10:28:20||1524.4||1524.4||1524.4||1524.4|0
1727260110000|2024-09-25 10:28:30|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|86
1727260120000|2024-09-25 10:28:40|1525|1524.2|1524.4|1524|1525|1524.4|1524.4|1524|0
1727260130000|2024-09-25 10:28:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|17
1727260160000|2024-09-25 10:29:20|1524.4|1524|1524.4|1524.2|1524.4|1524.2|1524.4|1524|121
1727260180000|2024-09-25 10:29:40|1524.6||1524.4||1524.6||1524.4||0
1727260190000|2024-09-25 10:29:50|1524.6||1524.6||1524.6||1524.6||96
1727260220000|2024-09-25 10:30:20||1524.4||1524.2||1524.4||1524.2|0
1727260230000|2024-09-25 10:30:30|1524.8|1524.6|1525.2|1524.8|1525.2|1524.8|1524.8|1524.6|0
1727260250000|2024-09-25 10:30:50|1525.4|1525|1526.4|1525.8|1526.4|1525.8|1525.4|1525|340
1727260260000|2024-09-25 10:31:00|1527.4|1527|1527.6|1527|1527.6|1527.2|1527.4|1527|588
1727260270000|2024-09-25 10:31:10|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|1471
1727260280000|2024-09-25 10:31:20|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|0
1727260290000|2024-09-25 10:31:30|1526.2|1526|1526.4|1526|1526.4|1526.2|1526.2|1526|36
1727260300000|2024-09-25 10:31:40|1526.8|1526.2|1526.8|1526.4|1526.8|1526.4|1526.8|1526|0
1727260320000|2024-09-25 10:32:00|||||||||59
1727260330000|2024-09-25 10:32:10|1527||1527||1527||1527||0
1727260340000|2024-09-25 10:32:20|1526.8|1526.2|1527.8|1527.4|1528|1527.6|1526.8|1526.2|367
1727260350000|2024-09-25 10:32:30|1528|1527.6|1527.8|1527.4|1528|1527.6|1527.6|1527.4|80
1727260370000|2024-09-25 10:32:50|1527.6||1527.6||1527.6||1527.6||0
1727260380000|2024-09-25 10:33:00|1527.8|1527.2|1527.4|1526.8|1527.8|1527.2|1527.4|1526.8|42
1727260390000|2024-09-25 10:33:10||1527||1527||1527||1526.8|0
1727260400000|2024-09-25 10:33:20||1526.8||1526.8||1527||1526.8|0
1727260410000|2024-09-25 10:33:30|1527.8|1527|1527.8|1527.4|1527.8|1527.4|1527.8|1526.8|317
1727260420000|2024-09-25 10:33:40||1527.2||1527.4||1527.4||1527.2|0
1727260440000|2024-09-25 10:34:00|1528|1527.6|1528|1527.6|1528|1527.8|1528|1527.6|700
1727260450000|2024-09-25 10:34:10|1528.2|1528.2|1528.6|1528.2|1528.8|1528.2|1528.2|1528|0
1727260470000|2024-09-25 10:34:30|1528.8|1528.4|1528.8|1528.6|1528.8|1528.6|1528.8|1528.4|0
1727260480000|2024-09-25 10:34:40||1528.4||1528.4||1528.4||1528.4|0
1727260500000|2024-09-25 10:35:00|1528.6||1528.8||1528.8||1528.6||0
1727260510000|2024-09-25 10:35:10|1529|1528.6|1529.2|1528.8|1529.2|1528.8|1529|1528.6|500
1727260540000|2024-09-25 10:35:40|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|506
1727260560000|2024-09-25 10:36:00|1529.6||1529.6||1529.6||1529.6||0
1727260570000|2024-09-25 10:36:10|1529.8|1528.8|1529.2|1528.8|1529.8|1529|1529.2|1528.8|0
1727260590000|2024-09-25 10:36:30|1529||1529||1529||1529||0
1727260610000|2024-09-25 10:36:50|1529.2|1529|1529.2|1528.8|1529.2|1529|1529.2|1528.8|108
1727260620000|2024-09-25 10:37:00|||||||||528
1727260650000|2024-09-25 10:37:30|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1529|102
1727260660000|2024-09-25 10:37:40|1529.6|1529.2|1529.6|1529.4|1529.6|1529.4|1529.6|1529.2|364
1727260670000|2024-09-25 10:37:50|1529.8|1529.6|1529.8|1529.4|1529.8|1529.6|1529.8|1529.4|178
1727260690000|2024-09-25 10:38:10|1528.4|1528|1529|1528.6|1529|1528.6|1528.4|1528|26
1727260710000|2024-09-25 10:38:30||1528.8||1528.6||1528.8||1528.6|494
1727260720000|2024-09-25 10:38:40|1529.4|1528.8|1529.6|1529|1529.6|1529.2|1529.4|1528.8|1021
1727260730000|2024-09-25 10:38:50|1529.4|1528.8|1529.2|1528.8|1529.4|1528.8|1529.2|1528.8|512
1727260740000|2024-09-25 10:39:00|1528.2|1527.6|1528.4|1527.8|1528.4|1528|1528.2|1527.6|421
1727260750000|2024-09-25 10:39:10|1528.2|1527.6|1527.8|1527.2|1528.2|1527.6|1527.4|1526.8|933
1727260760000|2024-09-25 10:39:20||1527.4||1527.4||1527.4||1527.4|0
1727260790000|2024-09-25 10:39:50|1528|1527.2|1528|1527.6|1528|1527.6|1528|1527.2|0
1727260800000|2024-09-25 10:40:00||1527.4||1527.6||1527.6||1527.4|0
1727260810000|2024-09-25 10:40:10|1528.2|1527.8|1528.2|1527.8|1528.2|1528|1528.2|1527.8|47
1727260820000|2024-09-25 10:40:20|1529|1528|1528.8|1528.2|1529|1528.4|1528.6|1528|0
1727260830000|2024-09-25 10:40:30|1528.6|1528.4|1528.8|1528.4|1529|1528.4|1528.6|1528.4|361
1727260850000|2024-09-25 10:40:50|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.6|1528.2|400
1727260860000|2024-09-25 10:41:00||1528.4||1528.4||1528.4||1528.4|0
1727260870000|2024-09-25 10:41:10||1528.2||1528.2||1528.2||1528.2|0
1727260900000|2024-09-25 10:41:40|1528.6|1528.4|1528.6|1528.2|1528.6|1528.4|1528.6|1528.2|0
1727260910000|2024-09-25 10:41:50||1528.4||1528.4||1528.4||1528.4|0
1727260920000|2024-09-25 10:42:00|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|0
1727260930000|2024-09-25 10:42:10|1528.8||1528.6||1528.8||1528.6||0
1727260950000|2024-09-25 10:42:30|1528.8|1528|1528.2|1527.8|1528.8|1528|1528.2|1527.8|0
1727260970000|2024-09-25 10:42:50|1528.4|1528.2|1529|1528.6|1529.4|1528.8|1528.4|1528|845
1727260980000|2024-09-25 10:43:00|1528.8||1529||1529||1528.8||0
1727261000000|2024-09-25 10:43:20|1528.8||1529||1529||1528.8||0
1727261010000|2024-09-25 10:43:30|1529.4|1528.8|1529.4|1528.8|1529.4|1529|1529.4|1528.8|0
1727261020000|2024-09-25 10:43:40||1529||1529.2||1529.2||1529|0
1727261030000|2024-09-25 10:43:50|1529.6|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.4|844
1727261040000|2024-09-25 10:44:00||1529.6||1529.6||1529.6||1529.6|0
1727261060000|2024-09-25 10:44:20||1529.4||1529.4||1529.4||1529.4|20
1727261090000|2024-09-25 10:44:50|1529.6|1529|1528.8|1528.4|1529.6|1529|1528.8|1528.4|377
1727261100000|2024-09-25 10:45:00|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|0
1727261110000|2024-09-25 10:45:10|1528.4||1528.6||1528.6||1528.4||0
1727261120000|2024-09-25 10:45:20|1528.4|1528.4|1528.8|1528.4|1528.8|1528.4|1528.4|1528.4|0
1727261140000|2024-09-25 10:45:40|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|390
1727261150000|2024-09-25 10:45:50|1528.6|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|57
1727261170000|2024-09-25 10:46:10|1529.4|1528.4|1529.4|1529|1529.4|1529|1529.2|1528.4|368
1727261180000|2024-09-25 10:46:20|1529|1528.6|1528.8|1528.6|1529|1528.6|1528.8|1528.6|0
1727261190000|2024-09-25 10:46:30|1529||1529||1529||1529||0
1727261200000|2024-09-25 10:46:40|1528.8||1529||1529||1528.8||0
1727261210000|2024-09-25 10:46:50|1528.8||1529||1529||1528.8||0
1727261220000|2024-09-25 10:47:00|1528.8|1528.2|1528.6|1528.2|1528.8|1528.2|1528.6|1528.2|3368
1727261240000|2024-09-25 10:47:20|1528.4||1528.6||1528.6||1528.4||0
1727261260000|2024-09-25 10:47:40|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.6|1528.2|96
1727261270000|2024-09-25 10:47:50|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1727261280000|2024-09-25 10:48:00||1528.6||1528.6||1528.6||1528.6|0
1727261290000|2024-09-25 10:48:10|1529.6|1528.8|1530.2|1529.8|1530.2|1529.8|1529.6|1528.6|255
1727261300000|2024-09-25 10:48:20|1529.8|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727261310000|2024-09-25 10:48:30|1530.2||1530.2||1530.2||1530||0
1727261320000|2024-09-25 10:48:40|1530.6|1529.8|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1727261330000|2024-09-25 10:48:50||1530.2||1530.2||1530.2||1530.2|0
1727261340000|2024-09-25 10:49:00|1530.8||1530.8||1530.8||1530.8||0
1727261350000|2024-09-25 10:49:10|1530.6|1530.4|1530.2|1529.8|1530.8|1530.4|1530.2|1529.8|109
1727261360000|2024-09-25 10:49:20|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1727261400000|2024-09-25 10:50:00|||||||||69
1727261410000|2024-09-25 10:50:10|1530.2|1530.2|1530.4|1530|1530.6|1530.2|1530.2|1530|242
1727261430000|2024-09-25 10:50:30|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1727261440000|2024-09-25 10:50:40|1530.6|1530.4|1530.8|1530.4|1530.8|1530.6|1530.6|1530.4|0
1727261480000|2024-09-25 10:51:20|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|178
1727261490000|2024-09-25 10:51:30|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.8|5
1727261500000|2024-09-25 10:51:40||1531||1531||1531||1531|0
1727261510000|2024-09-25 10:51:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727261520000|2024-09-25 10:52:00|1531.4|1531|1531|1530.4|1531.4|1531|1530.8|1530.4|1012
1727261530000|2024-09-25 10:52:10|1530.8|1530.6|1531|1530.6|1531|1530.6|1530.8|1530.6|255
1727261540000|2024-09-25 10:52:20|1530.8|1530.4|1530.8|1530.4|1530.8|1530.6|1530.8|1530.4|0
1727261550000|2024-09-25 10:52:30|1530|1530.2|1529.8|1529.4|1530|1530.2|1529.8|1529.4|116
1727261570000|2024-09-25 10:52:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727261580000|2024-09-25 10:53:00||1529.6||1529.6||1529.6||1529.6|0
1727261590000|2024-09-25 10:53:10|1530||1530.2||1530.2||1530||0
1727261600000|2024-09-25 10:53:20|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.4|1530.8|442
1727261620000|2024-09-25 10:53:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|407
1727261630000|2024-09-25 10:53:50|1531.4|1531.2|1531.4|1530.8|1531.4|1531.2|1531.4|1530.8|72
1727261640000|2024-09-25 10:54:00|1531.8|1531|1531.8|1531.2|1531.8|1531.2|1531.8|1531|476
1727261650000|2024-09-25 10:54:10||1531.4||1531.4||1531.4||1531.4|0
1727261660000|2024-09-25 10:54:20|1532|1532|1532.4|1531.8|1532.4|1532|1532|1531.8|0
1727261670000|2024-09-25 10:54:30||1532||1532||1532||1531.8|0
1727261680000|2024-09-25 10:54:40|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1655
1727261710000|2024-09-25 10:55:10||1532.4||1532.4||1532.4||1532.4|0
1727261720000|2024-09-25 10:55:20|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|1532.4|1532.2|0
1727261750000|2024-09-25 10:55:50||1532||1532||1532||1532|0
1727261760000|2024-09-25 10:56:00||1532.2||1532||1532.2||1532|0
1727261770000|2024-09-25 10:56:10||1532.2||1532||1532.2||1532|73
1727261780000|2024-09-25 10:56:20|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532.2|61
1727261820000|2024-09-25 10:57:00|1532.8|1532.4|1533.6|1533.2|1534|1533.2|1532.8|1532.4|1177
1727261830000|2024-09-25 10:57:10|1533.8|1533.4|1534.2|1533.6|1534.2|1533.6|1533.8|1533.4|560
1727261840000|2024-09-25 10:57:20|1534||1534||1534.2||1534||0
1727261850000|2024-09-25 10:57:30|1533.2|1532.8|1533.4|1532.8|1533.6|1532.8|1533.2|1532.8|95
1727261860000|2024-09-25 10:57:40||1533||1533||1533||1533|0
1727261870000|2024-09-25 10:57:50|1533.2|1533.2|1533.2|1533|1533.2|1533.2|1533.2|1533|0
1727261880000|2024-09-25 10:58:00|1533.4||1533.4||1533.4||1533.4||0
1727261910000|2024-09-25 10:58:30|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|853
1727261960000|2024-09-25 10:59:20|1534.4|1533.8|1534.6|1534.2|1534.6|1534.2|1534.4|1533.8|451
1727261970000|2024-09-25 10:59:30|1534.4|1534|1534.6|1534|1534.6|1534|1534.4|1534|712
1727261980000|2024-09-25 10:59:40|1534.8|1534.2|1535|1534.6|1535|1534.6|1534.8|1534.2|764
1727261990000|2024-09-25 10:59:50|1535.4|1534.8|1535.4|1535|1535.6|1535|1535.4|1534.8|3574
1727262000000|2024-09-25 11:00:00|1535.6|1534.8|1535.6|1534.8|1535.6|1534.8|1535.6|1534.8|0
1727262130000|2024-09-25 11:02:10|1535.4|1536.6|1536.6|1536.4|1537|1536.8|1535.4|1536.4|88
1727262140000|2024-09-25 11:02:20|1536.8|1536.2|1537.6|1537.2|1537.8|1537.2|1536.8|1536.2|2105
1727262150000|2024-09-25 11:02:30|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536.2|0
1727262160000|2024-09-25 11:02:40|1537.6|1536.4|1537.6|1537|1537.6|1537|1537.6|1536.4|0
1727262170000|2024-09-25 11:02:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|459
1727262180000|2024-09-25 11:03:00|1537|1536.6|1536.6|1536|1537|1536.6|1536.4|1536|1034
1727262190000|2024-09-25 11:03:10||1536.2||1536.2||1536.4||1536.2|0
1727262200000|2024-09-25 11:03:20|1537.2|1536.4|1537.6|1537|1537.8|1537.2|1537.2|1536.4|955
1727262210000|2024-09-25 11:03:30|1537.4||1537.4||1537.4||1537.4||0
1727262220000|2024-09-25 11:03:40|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|1034
1727262230000|2024-09-25 11:03:50|1537.6|1537|1537.6|1537.2|1537.6|1537.2|1537.6|1537|334
1727262240000|2024-09-25 11:04:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|303
1727262250000|2024-09-25 11:04:10|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|0
1727262270000|2024-09-25 11:04:30|1538|1537.4|1537|1536.6|1538|1537.4|1537|1536.6|925
1727262280000|2024-09-25 11:04:40|1537.4|1536.8|1537.4|1537.2|1537.4|1537.2|1537.4|1536.8|0
1727262290000|2024-09-25 11:04:50|1537|1537|1537|1536.4|1537|1537|1537|1536.4|0
1727262300000|2024-09-25 11:05:00|1536.6|1536|1536.6|1536|1536.6|1536|1536.2|1535.8|0
1727262310000|2024-09-25 11:05:10|1536.4||1536.6||1536.6||1536.4||0
1727262320000|2024-09-25 11:05:20|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262330000|2024-09-25 11:05:30|1536.6|1536|1536.4|1535.8|1536.6|1536.2|1536.2|1535.8|0
1727262340000|2024-09-25 11:05:40|1536.2||1536.2||1536.2||1536.2||0
1727262360000|2024-09-25 11:06:00|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1727262370000|2024-09-25 11:06:10|1536.6|1536.2|1536.6|1536|1536.6|1536.2|1536.6|1536|0
1727262380000|2024-09-25 11:06:20||1536.2||1536||1536.2||1536|0
1727262390000|2024-09-25 11:06:30|1536.8|1536.2|1537.2|1536.6|1537.2|1536.6|1536.8|1536.2|0
1727262400000|2024-09-25 11:06:40|1537|1536.8|1537|1536.6|1537|1536.8|1537|1536.6|1514
1727262410000|2024-09-25 11:06:50|1537.4|1536.8|1537.6|1537|1537.6|1537|1537.4|1536.8|446
1727262420000|2024-09-25 11:07:00|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|694
1727262430000|2024-09-25 11:07:10|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262440000|2024-09-25 11:07:20|1536|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1727262450000|2024-09-25 11:07:30|1536|1535.6|1536|1535.6|1536|1535.8|1536|1535.6|0
1727262470000|2024-09-25 11:07:50|1536.2|1535.8|1536.2|1535.8|1536.4|1536|1536.2|1535.6|145
1727262480000|2024-09-25 11:08:00|1536.4||1536.4||1536.4||1536.2||0
1727262500000|2024-09-25 11:08:20|1536.2|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|367
1727262510000|2024-09-25 11:08:30|1536.2||1536||1536.2||1536||0
1727262520000|2024-09-25 11:08:40|||||||||82
1727262530000|2024-09-25 11:08:50|1535.6|1535|1536|1535.6|1536|1535.6|1535.2|1534.6|714
1727262560000|2024-09-25 11:09:20|1536.4|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1727262570000|2024-09-25 11:09:30|1536.4||1536.4||1536.4||1536.4||0
1727262580000|2024-09-25 11:09:40|1536.2||1536.2||1536.2||1536.2||0
1727262590000|2024-09-25 11:09:50|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|764
1727262600000|2024-09-25 11:10:00||1535.8||1535.8||1535.8||1535.8|0
1727262610000|2024-09-25 11:10:10||1535.6||1535.8||1535.8||1535.6|0
1727262620000|2024-09-25 11:10:20|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727262660000|2024-09-25 11:11:00|||||||||200
1727262690000|2024-09-25 11:11:30|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|55
1727262710000|2024-09-25 11:11:50|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1535.8|0
1727262750000|2024-09-25 11:12:30|1537|1536.2|1537|1536.6|1537|1536.6|1537|1536.2|0
1727262770000|2024-09-25 11:12:50|1536.8||1536.8||1536.8||1536.8||0
1727262780000|2024-09-25 11:13:00|1537||1537||1537||1537||0
1727262850000|2024-09-25 11:14:10|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|374
1727262900000|2024-09-25 11:15:00|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1727262910000|2024-09-25 11:15:10|1537.2|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.8|516
1727262920000|2024-09-25 11:15:20|1537.2|1537|1537.4|1537.2|1537.4|1537.2|1537.2|1537|179
1727262930000|2024-09-25 11:15:30|1537.6|1537.4|1537.8|1537.4|1538|1537.4|1537.6|1537.2|0
1727262940000|2024-09-25 11:15:40|1537.6|1537.2|1537.2|1536.8|1537.8|1537.4|1537.2|1536.8|0
1727262950000|2024-09-25 11:15:50|1537|1536.4|1537|1536.6|1537|1536.6|1537|1536.4|0
1727262960000|2024-09-25 11:16:00|1537.2||1537.2||1537.2||1537||0
1727262970000|2024-09-25 11:16:10|1537|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1727262980000|2024-09-25 11:16:20|1537.2|1536.8|1537.2|1536.6|1537.2|1536.8|1537.2|1536.6|0
1727262990000|2024-09-25 11:16:30|1537||1537||1537.2||1537||0
1727263000000|2024-09-25 11:16:40|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|63
1727263010000|2024-09-25 11:16:50|1537|1537|1537.2|1536.8|1537.2|1537|1537|1536.6|178
1727263030000|2024-09-25 11:17:10||1537||1537||1537||1537|0
1727263040000|2024-09-25 11:17:20||1536.8||1537||1537||1536.8|0
1727263050000|2024-09-25 11:17:30|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|73
1727263060000|2024-09-25 11:17:40|1537.4|1537.4|1537.6|1537.4|1537.6|1537.4|1537.4|1537.4|0
1727263070000|2024-09-25 11:17:50|1538|1537.6|1537.8|1537.4|1538.2|1537.8|1537.8|1537.4|553
1727263080000|2024-09-25 11:18:00|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537.2|0
1727263090000|2024-09-25 11:18:10|1537.6|1537.2|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1727263110000|2024-09-25 11:18:30|1537.8|1537.4|1537.6|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727263120000|2024-09-25 11:18:40|1537.8|1537.4|1537.4|1537|1537.8|1537.4|1537.4|1537|659
1727263130000|2024-09-25 11:18:50|1537.6|1536.8|1537|1536.6|1537.6|1536.8|1537|1536.6|826
1727263150000|2024-09-25 11:19:10|1536.8|1536.4|1536.4|1536|1536.8|1536.4|1536.2|1536|315
1727263160000|2024-09-25 11:19:20|1536.2||1536.4||1536.4||1536.2||0
1727263170000|2024-09-25 11:19:30|1536.6||1536.4||1536.6||1536.4||0
1727263180000|2024-09-25 11:19:40|1536.2|1536.2|1536.2|1536|1536.2|1536.2|1536.2|1536|261
1727263200000|2024-09-25 11:20:00|1536.4|1536.2|1536.6|1536.4|1536.6|1536.4|1536.4|1536.2|20
1727263220000|2024-09-25 11:20:20|1536.8|1536.2|1537.2|1536.8|1537.2|1536.8|1536.8|1536.2|0
1727263230000|2024-09-25 11:20:30|1537|1536.4|1536.6|1536.4|1537.2|1536.4|1536.6|1536.4|1047
1727263240000|2024-09-25 11:20:40||1536.2||1536.2||1536.2||1536.2|5
1727263250000|2024-09-25 11:20:50||1536.4||1536.2||1536.4||1536.2|0
1727263260000|2024-09-25 11:21:00||1536.4||1536.2||1536.4||1536.2|0
1727263270000|2024-09-25 11:21:10|1536.4|1536|1536.4|1536|1536.6|1536|1536.4|1536|307
1727263280000|2024-09-25 11:21:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|624
1727263290000|2024-09-25 11:21:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1535.8|0
1727263300000|2024-09-25 11:21:40||1536.2||1536||1536.2||1536|0
1727263310000|2024-09-25 11:21:50||1536.2||1536.2||1536.2||1536.2|0
1727263320000|2024-09-25 11:22:00||1536||1536||1536||1536|0
1727263330000|2024-09-25 11:22:10||1536.2||1536.2||1536.2||1536.2|0
1727263340000|2024-09-25 11:22:20|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1535.8|0
1727263350000|2024-09-25 11:22:30|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|201
1727263370000|2024-09-25 11:22:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|375
1727263380000|2024-09-25 11:23:00|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|275
1727263430000|2024-09-25 11:23:50|1536.4||1536.4||1536.4||1536.4||0
1727263460000|2024-09-25 11:24:20|1536.2||1536.4||1536.4||1536.2||0
1727263470000|2024-09-25 11:24:30||1536||1536||1536||1536|0
1727263490000|2024-09-25 11:24:50|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|125
1727263510000|2024-09-25 11:25:10|1536.2|1535.8|1536.2|1535.6|1536.2|1535.8|1536.2|1535.6|0
1727263540000|2024-09-25 11:25:40|1535.8|1535.8|1536.4|1535.8|1536.4|1535.8|1535.8|1535.8|0
1727263550000|2024-09-25 11:25:50|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263560000|2024-09-25 11:26:00|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263570000|2024-09-25 11:26:10|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263590000|2024-09-25 11:26:30|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1727263600000|2024-09-25 11:26:40|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|0
1727263610000|2024-09-25 11:26:50|1536||1536.2||1536.2||1536||0
1727263620000|2024-09-25 11:27:00|1536||1536.2||1536.2||1536||0
1727263650000|2024-09-25 11:27:30|1536||1536.2||1536.2||1536||0
1727263660000|2024-09-25 11:27:40|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|439
1727263670000|2024-09-25 11:27:50||1535.8||1535.8||1535.8||1535.8|328
1727263700000|2024-09-25 11:28:20|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|1536.2|1535.6|354
1727263730000|2024-09-25 11:28:50|1536|1535.4|1535.2|1534.6|1536|1535.4|1535|1534.4|303
1727263740000|2024-09-25 11:29:00|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|1535.4|1534.8|0
1727263750000|2024-09-25 11:29:10||1535||1535||1535||1535|0
1727263760000|2024-09-25 11:29:20|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727263770000|2024-09-25 11:29:30||1534.6||1534.6||1534.6||1534.6|0
1727263780000|2024-09-25 11:29:40|1535||1535.2||1535.2||1535||0
1727263790000|2024-09-25 11:29:50|1535||1535||1535||1535||0
1727263840000|2024-09-25 11:30:40|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|400
1727263850000|2024-09-25 11:30:50|1535|1534.6|1534.8|1534.4|1535|1534.6|1534.8|1534.4|359
1727263860000|2024-09-25 11:31:00|1535||1535||1535||1535||0
1727263870000|2024-09-25 11:31:10|1534.8|1534|1534.6|1534|1534.8|1534|1534.6|1534|0
1727263880000|2024-09-25 11:31:20|1534.4||1534.4||1534.4||1534.4||0
1727263890000|2024-09-25 11:31:30|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|0
1727263900000|2024-09-25 11:31:40|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|0
1727263920000|2024-09-25 11:32:00|1533.6|1533.4|1534|1533.4|1534|1533.4|1533.6|1533.4|400
1727263930000|2024-09-25 11:32:10|1534.2|1533.6|1534.4|1534|1534.4|1534|1534.2|1533.6|143
1727263940000|2024-09-25 11:32:20|1535|1534.4|1535.2|1534.6|1535.2|1534.6|1535|1534.4|0
1727263950000|2024-09-25 11:32:30|1535.4|1534.8|1535.6|1535|1535.6|1535|1535.4|1534.8|0
1727263960000|2024-09-25 11:32:40|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|0
1727263970000|2024-09-25 11:32:50|1536||1536||1536||1536||0
1727263980000|2024-09-25 11:33:00|1535.2|1535.4|1535.4|1534.8|1535.4|1535.4|1535.2|1534.8|0
1727263990000|2024-09-25 11:33:10|1535.2|1535|1535.2|1534.8|1535.2|1535|1535.2|1534.8|0
1727264000000|2024-09-25 11:33:20|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|1534.8|1534.6|0
1727264010000|2024-09-25 11:33:30|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.4|1533.8|0
1727264020000|2024-09-25 11:33:40|1534.4||1534.4||1534.6||1534.4||0
1727264030000|2024-09-25 11:33:50|1534.6|1533.8|1534.4|1533.8|1534.6|1533.8|1534.2|1533.8|0
1727264040000|2024-09-25 11:34:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.2|1534|0
1727264050000|2024-09-25 11:34:10|1534.4|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|0
1727264060000|2024-09-25 11:34:20|1534.4||1534.2||1534.4||1534.2||0
1727264080000|2024-09-25 11:34:40|1534.4||1534.4||1534.4||1534.4||0
1727264090000|2024-09-25 11:34:50|1534.2||1534.4||1534.4||1534.2||0
1727264100000|2024-09-25 11:35:00|1534.2||1534.2||1534.4||1534.2||0
1727264110000|2024-09-25 11:35:10|1533.8|1533.4|1533.4|1533|1533.8|1533.4|1533.4|1533|85
1727264120000|2024-09-25 11:35:20||1533.2||1533||1533.2||1533|0
1727264130000|2024-09-25 11:35:30|1533.6||1533.4||1533.6||1533.4||0
1727264150000|2024-09-25 11:35:50|1533.8|1533.2|1533.8|1533.4|1534|1533.4|1533.8|1533.2|0
1727264160000|2024-09-25 11:36:00|1534|1533|1533.6|1533|1534|1533|1533.4|1533|65
1727264170000|2024-09-25 11:36:10|1533.4||1533.6||1533.6||1533.4||0
1727264190000|2024-09-25 11:36:30|1533.4||1533.4||1533.4||1533.4||0
1727264240000|2024-09-25 11:37:20|1533.2|1532.4|1532.8|1532.2|1533.2|1532.4|1532.8|1532.2|0
1727264250000|2024-09-25 11:37:30|1532.6||1532.8||1532.8||1532.6||0
1727264260000|2024-09-25 11:37:40|1533|1532.4|1532.8|1532.2|1533|1532.4|1532.8|1532.2|0
1727264280000|2024-09-25 11:38:00|1532.6||1532.6||1532.6||1532.6||0
1727264320000|2024-09-25 11:38:40|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727264330000|2024-09-25 11:38:50||1531.6||1531.6||1531.8||1531.6|0
1727264360000|2024-09-25 11:39:20|1532|1531|1531.4|1531|1532|1531|1531.4|1531|0
1727264370000|2024-09-25 11:39:30|1531.6|1530.8|1532.2|1531.6|1532.2|1531.6|1531.6|1530.8|0
1727264380000|2024-09-25 11:39:40|1532|1531.4|1532|1531.4|1532.2|1531.4|1532|1531.4|0
1727264390000|2024-09-25 11:39:50|1531.8|1531.2|1531.4|1530.8|1531.8|1531.2|1531.4|1530.8|0
1727264430000|2024-09-25 11:40:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|0
1727264440000|2024-09-25 11:40:40|1531||1531||1531||1531||0
1727264450000|2024-09-25 11:40:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|1530.8|1530.2|347
1727264460000|2024-09-25 11:41:00|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|0
1727264470000|2024-09-25 11:41:10|1530.6|1530.4|1530.4|1529.8|1530.6|1530.4|1530.4|1529.8|2037
1727264480000|2024-09-25 11:41:20|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|816
1727264490000|2024-09-25 11:41:30||1530||1530.2||1530.2||1530|0
1727264500000|2024-09-25 11:41:40|1530.4||1530.4||1530.4||1530.4||0
1727264510000|2024-09-25 11:41:50||1530||1530||1530||1530|0
1727264520000|2024-09-25 11:42:00|1530|1529.8|1530|1529.6|1530|1529.8|1530|1529.6|438
1727264530000|2024-09-25 11:42:10|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|119
1727264540000|2024-09-25 11:42:20|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|0
1727264560000|2024-09-25 11:42:40||1530.8||1530.8||1530.8||1530.8|0
1727264570000|2024-09-25 11:42:50|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727264580000|2024-09-25 11:43:00||1531.4||1531.4||1531.4||1531.4|0
1727264590000|2024-09-25 11:43:10||1531.2||1531.2||1531.2||1531.2|0
1727264600000|2024-09-25 11:43:20||1531.4||1531.4||1531.4||1531.2|0
1727264610000|2024-09-25 11:43:30||1531.2||1531.2||1531.2||1531.2|200
1727264620000|2024-09-25 11:43:40|1531.6||1531.6||1531.8||1531.6||774
1727264670000|2024-09-25 11:44:30|1531.4||1531.4||1531.4||1531.4||0
1727264680000|2024-09-25 11:44:40|1531.6||1531.8||1531.8||1531.6||521
1727264700000|2024-09-25 11:45:00|1531.6||1531.6||1531.6||1531.6||0
1727264730000|2024-09-25 11:45:30|1531.8||1531.8||1531.8||1531.8||799
1727264740000|2024-09-25 11:45:40|1531.6|1531.4|1531|1530.6|1531.6|1531.4|1531|1530.6|337
1727264750000|2024-09-25 11:45:50|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727264760000|2024-09-25 11:46:00||1530.8||1530.8||1530.8||1530.8|0
1727264780000|2024-09-25 11:46:20|1531.4||1531.4||1531.4||1531.4||448
1727264790000|2024-09-25 11:46:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|0
1727264800000|2024-09-25 11:46:40|1531.8||1531.8||1531.8||1531.8||0
1727264810000|2024-09-25 11:46:50|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727264820000|2024-09-25 11:47:00|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|0
1727264830000|2024-09-25 11:47:10||1531.2||1531||1531.2||1531|0
1727264840000|2024-09-25 11:47:20|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.4|1531|0
1727264880000|2024-09-25 11:48:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.2|1531|344
1727264920000|2024-09-25 11:48:40|1531.6||1531.6||1531.6||1531.6||0
1727264930000|2024-09-25 11:48:50|1531.4||1531.4||1531.6||1531.4||0
1727264940000|2024-09-25 11:49:00|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727264950000|2024-09-25 11:49:10|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1727264960000|2024-09-25 11:49:20||1531.2||1531.2||1531.2||1531.2|0
1727264970000|2024-09-25 11:49:30||1531.4||1531.2||1531.4||1531.2|0
1727264990000|2024-09-25 11:49:50|1531.6|1531.4|1531.6|1531.2|1531.6|1531.4|1531.6|1531.2|329
1727265020000|2024-09-25 11:50:20||1531.4||1531.2||1531.4||1531.2|236
1727265040000|2024-09-25 11:50:40|1531.4|1531|1532.2|1531.8|1532.2|1531.8|1531.2|1531|366
1727265050000|2024-09-25 11:50:50|1532.4||1532.2||1532.4||1532.2||50
1727265060000|2024-09-25 11:51:00|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1727265080000|2024-09-25 11:51:20|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532|1531.8|0
1727265100000|2024-09-25 11:51:40|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|0
1727265110000|2024-09-25 11:51:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727265120000|2024-09-25 11:52:00|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727265130000|2024-09-25 11:52:10|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727265150000|2024-09-25 11:52:30|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727265160000|2024-09-25 11:52:40|1532.4|1531.8|1532.6|1532|1532.6|1532.2|1532.4|1531.8|0
1727265170000|2024-09-25 11:52:50|1532.4|1531.8|1532.4|1531.8|1532.4|1532|1532.4|1531.8|0
1727265180000|2024-09-25 11:53:00|1532.6|1532|1532.2|1532|1532.6|1532|1532.2|1531.8|0
1727265190000|2024-09-25 11:53:10|1532.4|1532.2|1532.6|1532|1532.6|1532.2|1532.4|1532|0
1727265200000|2024-09-25 11:53:20||1532.2||1532.2||1532.2||1532.2|0
1727265210000|2024-09-25 11:53:30|1533.2|1532.4|1533.2|1532.8|1533.2|1532.8|1533.2|1532.4|284
1727265220000|2024-09-25 11:53:40|1533.4|1533|1533.8|1533.2|1533.8|1533.4|1533.4|1533|0
1727265230000|2024-09-25 11:53:50|1534|1533.4|1534|1533.4|1534|1533.4|1534|1533.4|0
1727265240000|2024-09-25 11:54:00|1533.8|1533|1533.6|1533.2|1533.8|1533.2|1533.6|1533|0
1727265250000|2024-09-25 11:54:10||1533||1533||1533||1533|0
1727265260000|2024-09-25 11:54:20||1533.2||1533.2||1533.2||1533.2|0
1727265270000|2024-09-25 11:54:30||1533||1533||1533||1533|0
1727265290000|2024-09-25 11:54:50||1533.2||1533.2||1533.2||1533|3
1727265300000|2024-09-25 11:55:00|1533.4|1533|1533.6|1533.2|1533.6|1533.2|1533.4|1533|0
1727265310000|2024-09-25 11:55:10||1533||1533.2||1533.2||1533|0
1727265320000|2024-09-25 11:55:20||1533||1533||1533||1533|0
1727265330000|2024-09-25 11:55:30||1533.2||1533||1533.2||1533|0
1727265340000|2024-09-25 11:55:40|1534|1533.2|1534|1533.6|1534|1533.6|1534|1533.2|422
1727265350000|2024-09-25 11:55:50|||||||||2
1727265370000|2024-09-25 11:56:10|1533.6|1533.4|1534|1533.6|1534|1533.6|1533.6|1533.4|455
1727265380000|2024-09-25 11:56:20||1533.4||1533.4||1533.4||1533.4|0
1727265390000|2024-09-25 11:56:30|1533.8||1533.8||1533.8||1533.8||0
1727265400000|2024-09-25 11:56:40|1534|1533.6|1534|1533.6|1534|1533.6|1534|1533.6|10
1727265410000|2024-09-25 11:56:50||1533.8||1533.6||1533.8||1533.6|0
1727265420000|2024-09-25 11:57:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|416
1727265430000|2024-09-25 11:57:10|1534.4|1533.6|1534|1533.6|1534.4|1533.6|1534|1533.6|0
1727265460000|2024-09-25 11:57:40|1534.2||1534.2||1534.2||1534.2||0
1727265470000|2024-09-25 11:57:50|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|1534.2|1533.8|0
1727265480000|2024-09-25 11:58:00|1534.2||1534.2||1534.2||1534.2||0
1727265490000|2024-09-25 11:58:10|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1727265510000|2024-09-25 11:58:30|1534.6|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|0
1727265520000|2024-09-25 11:58:40||1534.6||1534.6||1534.6||1534.6|411
1727265530000|2024-09-25 11:58:50|1535.2|1534.8|1535|1534.4|1535.2|1534.8|1535|1534.4|6
1727265540000|2024-09-25 11:59:00|1534.8||1534.8||1534.8||1534.8||0
1727265550000|2024-09-25 11:59:10|||||||||15
1727265570000|2024-09-25 11:59:30|1534.6||1534.6||1534.6||1534.6||0
1727265590000|2024-09-25 11:59:50||1534.2||1534.2||1534.2||1534.2|0
1727265600000|2024-09-25 12:00:00|1534|1533.8|1534|1533.6|1534|1533.8|1533.8|1533.6|275
1727265630000|2024-09-25 12:00:30|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|0
1727265640000|2024-09-25 12:00:40||1533.2||1533.2||1533.2||1533.2|0
1727265650000|2024-09-25 12:00:50|1533.4|1532.8|1533.6|1533|1533.6|1533|1533.2|1532.8|0
1727265660000|2024-09-25 12:01:00|1533.4|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.8|0
1727265670000|2024-09-25 12:01:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727265710000|2024-09-25 12:01:50|1533.6|1533|1533.6|1533|1533.6|1533|1533.6|1533|2
1727265720000|2024-09-25 12:02:00|1533.4|1532.8|1533.2|1532.6|1533.4|1532.8|1533.2|1532.6|0
1727265730000|2024-09-25 12:02:10|1533||1533||1533||1533||35
1727265760000|2024-09-25 12:02:40|1532.6|1532.4|1532.4|1531.8|1532.6|1532.4|1532.4|1531.8|0
1727265770000|2024-09-25 12:02:50|1532.2||1532.2||1532.2||1532.2||0
1727265790000|2024-09-25 12:03:10|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|377
1727265800000|2024-09-25 12:03:20|1532.2||1532.2||1532.2||1532.2||0
1727265810000|2024-09-25 12:03:30|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727265820000|2024-09-25 12:03:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|166
1727265830000|2024-09-25 12:03:50|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1727265840000|2024-09-25 12:04:00||1532.2||1532.2||1532.2||1532.2|0
1727265850000|2024-09-25 12:04:10|1532.6|1531.6|1532.2|1531.6|1532.6|1531.8|1532|1531.4|0
1727265860000|2024-09-25 12:04:20|1532.4|1532|1532|1531.4|1532.4|1532|1532|1531.4|150
1727265880000|2024-09-25 12:04:40||1531.6||1531.4||1531.6||1531.4|0
1727265890000|2024-09-25 12:04:50|1532.4|1532|1532.4|1531.8|1532.4|1532|1532|1531.4|482
1727265900000|2024-09-25 12:05:00|1532.6|1532|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727265920000|2024-09-25 12:05:20|1532.2|1532|1532|1531.4|1532.2|1532.2|1532|1531.4|586
1727265930000|2024-09-25 12:05:30|1531.6|1531.6|1531.2|1530.6|1531.6|1531.6|1531|1530.6|1207
1727265950000|2024-09-25 12:05:50|1531||1531||1531||1531||556
1727266000000|2024-09-25 12:06:40|1531.6|1531.2|1532.6|1532|1532.6|1532|1531.6|1531.2|544
1727266020000|2024-09-25 12:07:00||1532.2||1532.2||1532.2||1532.2|0
1727266030000|2024-09-25 12:07:10|1533.2|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|395
1727266040000|2024-09-25 12:07:20|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|0
1727266060000|2024-09-25 12:07:40||1532.8||1532.6||1532.8||1532.6|0
1727266080000|2024-09-25 12:08:00||1532.8||1532.8||1532.8||1532.8|0
1727266090000|2024-09-25 12:08:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727266100000|2024-09-25 12:08:20|1532.8||1532.8||1532.8||1532.8||0
1727266110000|2024-09-25 12:08:30||1532.4||1532.4||1532.4||1532.4|0
1727266140000|2024-09-25 12:09:00|1530.8|1530.4|1530.2|1529.6|1530.8|1530.4|1530|1529.6|599
1727266150000|2024-09-25 12:09:10|1530.6|1530|1530|1529.4|1530.6|1530|1529.8|1529.4|1828
1727266160000|2024-09-25 12:09:20|1530.2|1529.8|1530.6|1529.8|1530.6|1529.8|1530.2|1529.8|1184
1727266180000|2024-09-25 12:09:40|1530.4||1530.6||1530.6||1530.4||0
1727266190000|2024-09-25 12:09:50|1530.4||1530.4||1530.4||1530.4||0
1727266200000|2024-09-25 12:10:00|1530.6||1530.6||1530.6||1530.6||0
1727266210000|2024-09-25 12:10:10||1530||1530||1530||1530|0
1727266280000|2024-09-25 12:11:20|1530.4|1529.8|1530.2|1529.8|1530.4|1529.8|1530.2|1529.8|0
1727266290000|2024-09-25 12:11:30|1530.4|1530|1531|1530.2|1531|1530.2|1530.4|1530|8
1727266300000|2024-09-25 12:11:40|1530.8|1530|1530.6|1530|1530.8|1530|1530.6|1530|0
1727266310000|2024-09-25 12:11:50|1530.4||1530.4||1530.4||1530.4||0
1727266320000|2024-09-25 12:12:00|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|0
1727266340000|2024-09-25 12:12:20|1530.4|1529.4|1529.8|1529.2|1530.4|1529.4|1529.6|1529.2|28
1727266350000|2024-09-25 12:12:30|1530|1529.4|1530|1529.4|1530|1529.4|1530|1529.4|0
1727266390000|2024-09-25 12:13:10|1529.8||1529.8||1529.8||1529.8||364
1727266400000|2024-09-25 12:13:20|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727266410000|2024-09-25 12:13:30||1530||1530||1530||1530|0
1727266430000|2024-09-25 12:13:50|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|534
1727266440000|2024-09-25 12:14:00|1530.4|1529.8|1531|1530.6|1531.2|1530.6|1530.4|1529.8|0
1727266450000|2024-09-25 12:14:10|1531.2||1531||1531.2||1531||0
1727266460000|2024-09-25 12:14:20|1530.8|1530.4|1530.8|1530.2|1530.8|1530.6|1530.8|1530.2|0
1727266470000|2024-09-25 12:14:30|1530.6|1530.4|1531|1530.4|1531.2|1530.4|1530.6|1530.4|0
1727266480000|2024-09-25 12:14:40|1531.4|1530.6|1531.4|1530.8|1531.4|1530.8|1531.4|1530.6|0
1727266490000|2024-09-25 12:14:50|1531.2||1531.2||1531.4||1531.2||0
1727266500000|2024-09-25 12:15:00|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1727266520000|2024-09-25 12:15:20|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|0
1727266530000|2024-09-25 12:15:30|1532|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1727266540000|2024-09-25 12:15:40|1532||1532||1532||1532||0
1727266560000|2024-09-25 12:16:00|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.8|1531.2|0
1727266570000|2024-09-25 12:16:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727266590000|2024-09-25 12:16:30||1531.4||1531.2||1531.4||1531.2|0
1727266600000|2024-09-25 12:16:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|59
1727266610000|2024-09-25 12:16:50||1531.6||1531.4||1531.6||1531.4|0
1727266620000|2024-09-25 12:17:00|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1727266640000|2024-09-25 12:17:20|1532|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1727266650000|2024-09-25 12:17:30||1531.8||1531.8||1531.8||1531.8|0
1727266660000|2024-09-25 12:17:40||1531.6||1531.6||1531.6||1531.6|0
1727266680000|2024-09-25 12:18:00|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727266700000|2024-09-25 12:18:20|1531.6||1531.8||1531.8||1531.6||135
1727266710000|2024-09-25 12:18:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|357
1727266720000|2024-09-25 12:18:40|1531.4|1530.8|1531.2|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727266730000|2024-09-25 12:18:50|1531||1531.2||1531.2||1531||0
1727266750000|2024-09-25 12:19:10|1531||1531||1531||1531||0
1727266760000|2024-09-25 12:19:20|1530.6|1530.6|1530.6|1530.2|1530.6|1530.6|1530.6|1530.2|0
1727266770000|2024-09-25 12:19:30|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|350
1727266810000|2024-09-25 12:20:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|0
1727266820000|2024-09-25 12:20:20|1532|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727266840000|2024-09-25 12:20:40||1531.6||1531.4||1531.6||1531.4|0
1727266850000|2024-09-25 12:20:50|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727266860000|2024-09-25 12:21:00|1532.4||1532.4||1532.4||1532.2||0
1727266870000|2024-09-25 12:21:10|1532.2||1532.4||1532.4||1532.2||338
1727266880000|2024-09-25 12:21:20|1532.8|1532|1532.8|1532.2|1532.8|1532.4|1532.8|1532|0
1727266890000|2024-09-25 12:21:30|1532.6|1532.4|1532.8|1532.2|1532.8|1532.4|1532.6|1532.2|0
1727266900000|2024-09-25 12:21:40|1532.6||1532.6||1532.6||1532.6||0
1727266910000|2024-09-25 12:21:50|1533|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|773
1727266920000|2024-09-25 12:22:00|1532.6|1532.2|1532.2|1531.8|1532.6|1532.2|1532.2|1531.8|443
1727266930000|2024-09-25 12:22:10|1532||1532||1532||1532||443
1727266940000|2024-09-25 12:22:20|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|0
1727266950000|2024-09-25 12:22:30|1533|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|420
1727266960000|2024-09-25 12:22:40|1532.8||1532.8||1532.8||1532.8||0
1727267000000|2024-09-25 12:23:20|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|1532.6|1532.4|286
1727267010000|2024-09-25 12:23:30|1532.8||1532.8||1532.8||1532.8||0
1727267020000|2024-09-25 12:23:40|1532.6||1532.8||1532.8||1532.6||452
1727267040000|2024-09-25 12:24:00|1532.6||1532.6||1532.6||1532.6||0
1727267070000|2024-09-25 12:24:30|1533.4|1533|1533.6|1533.4|1533.6|1533.4|1533.4|1533|2463
1727267080000|2024-09-25 12:24:40|1534.2|1533.8|1534.8|1534.4|1534.8|1534.4|1534.2|1533.8|100
1727267090000|2024-09-25 12:24:50|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.4|1534|345
1727267100000|2024-09-25 12:25:00|1534.4||1534.4||1534.4||1534.4||0
1727267110000|2024-09-25 12:25:10|1534.6|1534.2|1534.8|1534.4|1535|1534.4|1534.6|1534.2|758
1727267120000|2024-09-25 12:25:20|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1727267130000|2024-09-25 12:25:30||1534.4||1534.6||1534.6||1534.4|0
1727267140000|2024-09-25 12:25:40|1535.4|1534.8|1535.4|1535|1535.6|1535|1535.4|1534.8|0
1727267150000|2024-09-25 12:25:50|1535.6||1535.4||1535.6||1535.4||0
1727267160000|2024-09-25 12:26:00|1535.6|1535.2|1535.8|1535.2|1535.8|1535.2|1535.6|1535.2|0
1727267170000|2024-09-25 12:26:10|1535.6|1535.4|1535.8|1535.4|1536|1535.4|1535.6|1535.4|0
1727267180000|2024-09-25 12:26:20|1535.6|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|178
1727267210000|2024-09-25 12:26:50|||||||||4
1727267220000|2024-09-25 12:27:00|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|46
1727267240000|2024-09-25 12:27:20|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|5
1727267250000|2024-09-25 12:27:30|1536.2||1536.2||1536.2||1536.2||0
1727267260000|2024-09-25 12:27:40|1536.4||1536.2||1536.4||1536.2||0
1727267270000|2024-09-25 12:27:50|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|564
1727267280000|2024-09-25 12:28:00|1536.8|1536.4|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1727267290000|2024-09-25 12:28:10|1537||1537||1537||1536.8||0
1727267300000|2024-09-25 12:28:20|1536.8||1536.8||1536.8||1536.8||0
1727267310000|2024-09-25 12:28:30|1537|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|0
1727267320000|2024-09-25 12:28:40|1537.8|1537.2|1538|1537.6|1538|1537.6|1537.8|1537.2|510
1727267330000|2024-09-25 12:28:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1727267340000|2024-09-25 12:29:00|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|0
1727267350000|2024-09-25 12:29:10|1538.2|1538|1538.4|1538|1538.6|1538.2|1538.2|1538|5
1727267360000|2024-09-25 12:29:20|1538.2|1538.2|1538.6|1538|1538.6|1538.2|1538.2|1538|359
1727267370000|2024-09-25 12:29:30|1538.4||1538.4||1538.6||1538.4||0
1727267380000|2024-09-25 12:29:40|1538.6||1538.4||1538.6||1538.4||0
1727267390000|2024-09-25 12:29:50|||||||||2193
1727267410000|2024-09-25 12:30:10||1538.2||1538.2||1538.2||1538.2|0
1727267460000|2024-09-25 12:31:00|1538.2|1537.8|1537.8|1537.6|1538.2|1537.8|1537.8|1537.6|930
1727267470000|2024-09-25 12:31:10|1538||1538||1538||1538||0
1727267480000|2024-09-25 12:31:20|1537.8||1538||1538||1537.8||0
1727267500000|2024-09-25 12:31:40|1537.8||1537.8||1537.8||1537.8||0
1727267510000|2024-09-25 12:31:50|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|350
1727267520000|2024-09-25 12:32:00|1538.4|1538.2|1538.4|1538|1538.4|1538.2|1538.4|1538|879
1727267530000|2024-09-25 12:32:10||1538.2||1538||1538.2||1538|0
1727267540000|2024-09-25 12:32:20||1538.2||1538||1538.2||1538|0
1727267550000|2024-09-25 12:32:30||1538.2||1538.2||1538.2||1538|0
1727267560000|2024-09-25 12:32:40||1538||1538.2||1538.2||1538|597
1727267570000|2024-09-25 12:32:50||1538||1538.2||1538.2||1538|443
1727267590000|2024-09-25 12:33:10|1538.8|1538.4|1539.6|1539.2|1539.6|1539.2|1538.8|1538.4|0
1727267600000|2024-09-25 12:33:20|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|0
1727267610000|2024-09-25 12:33:30|1539.6|1539.4|1539.4|1539|1539.6|1539.4|1539.4|1539|386
1727267620000|2024-09-25 12:33:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727267630000|2024-09-25 12:33:50|1538.2||1538.4||1538.4||1538.2||0
1727267640000|2024-09-25 12:34:00|1538.2|1538.6|1538.8|1538.6|1538.8|1538.6|1538.2|1538.6|582
1727267650000|2024-09-25 12:34:10|1539|1538.4|1539|1538.6|1539|1538.6|1539|1538.4|0
1727267670000|2024-09-25 12:34:30|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1727267690000|2024-09-25 12:34:50|||||||||361
1727267700000|2024-09-25 12:35:00|1538.8|1537.8|1538.4|1538|1538.8|1538|1538|1537.8|0
1727267710000|2024-09-25 12:35:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|608
1727267720000|2024-09-25 12:35:20|1538.4|1538|1538.2|1537.8|1538.4|1538|1538.2|1537.8|68
1727267730000|2024-09-25 12:35:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|198
1727267750000|2024-09-25 12:35:50|1537.4|1537.4|1537.6|1537.2|1537.8|1537.4|1537.4|1537|0
1727267760000|2024-09-25 12:36:00|1538|1537.4|1538|1537.2|1538|1537.4|1537.8|1537.2|1161
1727267770000|2024-09-25 12:36:10|1537.8||1537.8||1538||1537.8||0
1727267780000|2024-09-25 12:36:20|1537.6||1537.6||1537.8||1537.6||0
1727267810000|2024-09-25 12:36:50|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.2|657
1727267890000|2024-09-25 12:38:10|1538.2|1537.8|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|733
1727267900000|2024-09-25 12:38:20|1538||1538||1538||1538||0
1727267920000|2024-09-25 12:38:40|1537.8||1538||1538||1537.8||0
1727267930000|2024-09-25 12:38:50|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.6|1023
1727267950000|2024-09-25 12:39:10||1538.2||1538||1538.2||1538|0
1727267980000|2024-09-25 12:39:40|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|0
1727268010000|2024-09-25 12:40:10|1538.6||1538.8||1538.8||1538.6||0
1727268020000|2024-09-25 12:40:20|1539.4|1538.4|1539.2|1538.6|1539.4|1539|1539.2|1538.4|364
1727268030000|2024-09-25 12:40:30|1539|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.6|0
1727268040000|2024-09-25 12:40:40|1539|1538.6|1539.2|1538.6|1539.2|1538.6|1539|1538.6|0
1727268050000|2024-09-25 12:40:50|1539||1539.2||1539.2||1539||0
1727268060000|2024-09-25 12:41:00||1538.8||1538.8||1538.8||1538.6|0
1727268070000|2024-09-25 12:41:10|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|0
1727268080000|2024-09-25 12:41:20|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|0
1727268090000|2024-09-25 12:41:30|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1727268100000|2024-09-25 12:41:40|1538.6|1538.6|1539|1538.6|1539|1538.6|1538.6|1538.6|0
1727268120000|2024-09-25 12:42:00|1538.6|1538.2|1538.8|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727268140000|2024-09-25 12:42:20|1538.6|1538|1538.8|1538.2|1538.8|1538.2|1538.6|1538|421
1727268150000|2024-09-25 12:42:30||1538.4||1538.4||1538.4||1538.4|0
1727268170000|2024-09-25 12:42:50|1538.6|1538.2|1538.6|1538|1538.6|1538.2|1538.6|1538|267
1727268180000|2024-09-25 12:43:00|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|0
1727268190000|2024-09-25 12:43:10||1538.4||1538.4||1538.4||1538.2|0
1727268240000|2024-09-25 12:44:00|1539|1538.8|1539.2|1538.8|1539.4|1538.8|1539|1538.8|0
1727268260000|2024-09-25 12:44:20|1539.4||1539.4||1539.4||1539.4||0
1727268270000|2024-09-25 12:44:30|1539.2||1539||1539.2||1539||0
1727268280000|2024-09-25 12:44:40|1539.2||1539.4||1539.4||1539.2||0
1727268290000|2024-09-25 12:44:50|1539.2|1538.6|1538.8|1538.2|1539.2|1538.6|1538.6|1538.2|1460
1727268300000|2024-09-25 12:45:00|1538.6||1538.8||1538.8||1538.6||0
1727268310000|2024-09-25 12:45:10|1538.6||1538.6||1538.8||1538.6||0
1727268320000|2024-09-25 12:45:20|1538.8|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1727268330000|2024-09-25 12:45:30|1539||1539||1539||1539||0
1727268340000|2024-09-25 12:45:40|1538.8|1538.6|1538.8|1538.4|1539.2|1538.6|1538.8|1538.4|0
1727268350000|2024-09-25 12:45:50|1539|1538.2|1538.6|1538.2|1539|1538.2|1538.6|1538.2|73
1727268360000|2024-09-25 12:46:00|1538|1537.6|1538.4|1538|1538.4|1538|1538|1537.6|445
1727268370000|2024-09-25 12:46:10|1538.6|1537.6|1538|1537.6|1538.6|1537.6|1538|1537.6|163
1727268380000|2024-09-25 12:46:20|1538.4|1537.8|1538|1537.6|1538.4|1537.8|1538|1537.6|0
1727268390000|2024-09-25 12:46:30|1538.2|1536.8|1537|1536.4|1538.2|1537.2|1537|1536.4|198
1727268400000|2024-09-25 12:46:40|1536.8||1536.8||1536.8||1536.8||0
1727268410000|2024-09-25 12:46:50|1537||1536.8||1537||1536.8||301
1727268430000|2024-09-25 12:47:10|1536.4|1536.2|1536.4|1535.8|1536.4|1536.2|1536.4|1535.8|0
1727268440000|2024-09-25 12:47:20|1536.6|1536|1536.8|1536.4|1536.8|1536.4|1536.6|1536|0
1727268450000|2024-09-25 12:47:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1727268470000|2024-09-25 12:47:50|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1727268480000|2024-09-25 12:48:00|1536.6|1536|1536.2|1535.8|1536.6|1536|1536.2|1535.8|75
1727268490000|2024-09-25 12:48:10|1536.4||1536.4||1536.4||1536.4||0
1727268500000|2024-09-25 12:48:20|1536.6|1536.2|1537|1536.6|1537|1536.6|1536.6|1536.2|758
1727268540000|2024-09-25 12:49:00|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|0
1727268550000|2024-09-25 12:49:10|1536.6|1536|1536.2|1535.8|1536.6|1536|1536.2|1535.8|761
1727268560000|2024-09-25 12:49:20|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|94
1727268570000|2024-09-25 12:49:30|1535.2|1534.6|1534.8|1534.4|1535.2|1534.6|1534.8|1534.4|0
1727268600000|2024-09-25 12:50:00|1534.6|1534.2|1534.4|1534|1534.6|1534.2|1534.4|1534|0
1727268610000|2024-09-25 12:50:10|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|360
1727268620000|2024-09-25 12:50:20|1534||1534||1534||1534||0
1727268640000|2024-09-25 12:50:40||1533.4||1533.4||1533.6||1533.4|0
1727268650000|2024-09-25 12:50:50|1534.2|1533.6|1534.4|1534|1534.4|1534|1534.2|1533.6|377
1727268660000|2024-09-25 12:51:00|||||||||71
1727268690000|2024-09-25 12:51:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|299
1727268700000|2024-09-25 12:51:40|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|0
1727268710000|2024-09-25 12:51:50|1534.6|1533.8|1534|1533.4|1534.6|1533.8|1533.8|1533.4|1903
1727268720000|2024-09-25 12:52:00|1534.2|1533.6|1534.4|1533.8|1534.4|1533.8|1534.2|1533.6|0
1727268740000|2024-09-25 12:52:20||1534||1534||1534||1534|0
1727268750000|2024-09-25 12:52:30|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|0
1727268760000|2024-09-25 12:52:40||1534.4||1534.4||1534.4||1534.4|0
1727268770000|2024-09-25 12:52:50|1535.2|1534.6|1535.4|1534.8|1535.4|1534.8|1535.2|1534.6|302
1727268790000|2024-09-25 12:53:10||1535||1535||1535||1535|0
1727268800000|2024-09-25 12:53:20||1535.2||1535||1535.2||1535|0
1727268810000|2024-09-25 12:53:30|||||||||56
1727268820000|2024-09-25 12:53:40|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|175
1727268830000|2024-09-25 12:53:50|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1727268840000|2024-09-25 12:54:00|1535.8||1535.8||1535.8||1535.6||0
1727268850000|2024-09-25 12:54:10|1536|1535.4|1536|1535.4|1536|1535.4|1536|1535.4|0
1727268860000|2024-09-25 12:54:20|1535.8|1535.6|1536.2|1535.6|1536.2|1535.6|1535.8|1535.6|0
1727268870000|2024-09-25 12:54:30|1536.4|1535.8|1536.4|1535.8|1536.6|1536|1536.4|1535.8|0
1727268880000|2024-09-25 12:54:40|1536.6|1536|1536.6|1536|1536.6|1536|1536.6|1536|0
1727268900000|2024-09-25 12:55:00|1536.8|1536.2|1537.4|1536.8|1537.4|1536.8|1536.8|1536.2|0
1727268910000|2024-09-25 12:55:10|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1537|66
1727268920000|2024-09-25 12:55:20|1537.4|1537.2|1537.2|1536.8|1537.4|1537.2|1537.2|1536.8|61
1727268930000|2024-09-25 12:55:30|||||||||284
1727268940000|2024-09-25 12:55:40||1536.6||1536.8||1536.8||1536.6|40
1727268950000|2024-09-25 12:55:50|1537||1537||1537||1537||1148
1727268960000|2024-09-25 12:56:00|1536.8|1536.6|1536.8|1536.2|1536.8|1536.6|1536.6|1536.2|206
1727268970000|2024-09-25 12:56:10|1536.6|1535.8|1535.6|1535.4|1536.6|1535.8|1535.6|1535.4|10
1727268980000|2024-09-25 12:56:20|1535.4|1535|1535.8|1535.2|1535.8|1535.2|1535.4|1535|123
1727268990000|2024-09-25 12:56:30|1535.6|1535|1535.4|1535|1535.8|1535|1535.4|1535|0
1727269000000|2024-09-25 12:56:40|1535.2|1534.8|1535.2|1535|1535.2|1535|1535.2|1534.8|0
1727269010000|2024-09-25 12:56:50|1535.4||1535.4||1535.4||1535.4||0
1727269020000|2024-09-25 12:57:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727269030000|2024-09-25 12:57:10|1535|1534.2|1535|1534.4|1535|1534.4|1534.6|1534.2|70
1727269040000|2024-09-25 12:57:20|1534.8|1534.2|1535|1534.4|1535|1534.4|1534.8|1534.2|0
1727269050000|2024-09-25 12:57:30||1534.6||1534.4||1534.6||1534.4|0
1727269060000|2024-09-25 12:57:40|1534.8||1535||1535||1534.8||0
1727269070000|2024-09-25 12:57:50|1534.8||1535||1535||1534.8||0
1727269080000|2024-09-25 12:58:00|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|0
1727269090000|2024-09-25 12:58:10|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1727269110000|2024-09-25 12:58:30|1535.6||1535.8||1535.8||1535.6||0
1727269120000|2024-09-25 12:58:40|1535.6||1535.6||1535.6||1535.6||0
1727269140000|2024-09-25 12:59:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1727269150000|2024-09-25 12:59:10|||||||||43
1727269180000|2024-09-25 12:59:40|1535.4|1535|1535.2|1534.8|1535.6|1535|1535.2|1534.8|0
1727269190000|2024-09-25 12:59:50|1535.4||1535.4||1535.4||1535.2||0
1727269200000|2024-09-25 13:00:00|1535.6|1535|1535.8|1535.2|1535.8|1535.2|1535.6|1535|1438
1727269210000|2024-09-25 13:00:10|1535.6|1535|1535.6|1535.2|1535.8|1535.2|1535.6|1535|0
1727269220000|2024-09-25 13:00:20|1535.8|1535|1535.8|1535.4|1535.8|1535.4|1535.8|1535|0
1727269230000|2024-09-25 13:00:30|1536|1535.6|1536.4|1535.8|1536.4|1535.8|1536|1535.6|93
1727269240000|2024-09-25 13:00:40|1536.6|1536|1537|1536.4|1537|1536.4|1536.6|1536|0
1727269250000|2024-09-25 13:00:50|1536.8||1537||1537||1536.8||0
1727269260000|2024-09-25 13:01:00|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1727269270000|2024-09-25 13:01:10|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|0
1727269280000|2024-09-25 13:01:20|1537.2|1535.6|1536|1535.6|1537.2|1535.6|1536|1535.6|385
1727269290000|2024-09-25 13:01:30|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|419
1727269310000|2024-09-25 13:01:50|1534.8|1534.4|1535.2|1534.6|1535.2|1534.6|1534.8|1534.4|93
1727269320000|2024-09-25 13:02:00|1535.6|1534.8|1535.4|1534.8|1535.6|1535|1535.2|1534.8|487
1727269330000|2024-09-25 13:02:10|1535|1534.6|1534.6|1534|1535|1534.6|1534.2|1533.6|1397
1727269340000|2024-09-25 13:02:20|1534.4|1533.8|1534.2|1533.8|1534.6|1534|1534.2|1533.8|173
1727269350000|2024-09-25 13:02:30||1533.6||1533.6||1533.6||1533.6|0
1727269380000|2024-09-25 13:03:00|1534||1534||1534||1534||0
1727269410000|2024-09-25 13:03:30|1534.6|1534.2|1534.4|1534|1534.8|1534.2|1534.4|1533.8|149
1727269420000|2024-09-25 13:03:40|1534.2|1533.8|1534.2|1533.6|1534.4|1533.8|1534.2|1533.6|0
1727269440000|2024-09-25 13:04:00|1534.4|1533.8|1534.2|1533.6|1534.4|1533.8|1534.2|1533.6|0
1727269460000|2024-09-25 13:04:20|1534|1533|1532.8|1532.6|1534|1533|1532.8|1532.6|1220
1727269470000|2024-09-25 13:04:30|1533|1533|1533.2|1532.8|1533.6|1533|1533|1532.8|272
1727269480000|2024-09-25 13:04:40|1533|1532.6|1533.4|1533|1533.4|1533|1533|1532.6|0
1727269490000|2024-09-25 13:04:50||1532.8||1532.8||1532.8||1532.8|0
1727269500000|2024-09-25 13:05:00|1533.2||1533.4||1533.4||1533.2||0
1727269510000|2024-09-25 13:05:10|1532.8|1532.2|1532|1531.4|1532.8|1532.4|1532|1531.4|777
1727269520000|2024-09-25 13:05:20|1531.8|1531.2|1532.4|1531.8|1532.6|1532|1531.6|1531.2|408
1727269530000|2024-09-25 13:05:30|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|1094
1727269540000|2024-09-25 13:05:40|1532.2||1532.2||1532.2||1532.2||0
1727269550000|2024-09-25 13:05:50|1532.4|1531.8|1532.4|1531.6|1532.4|1531.8|1532.2|1531.6|105
1727269560000|2024-09-25 13:06:00|1532.2|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727269570000|2024-09-25 13:06:10|1532.2|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|0
1727269580000|2024-09-25 13:06:20|1532.2||1532.4||1532.4||1532.2||0
1727269600000|2024-09-25 13:06:40||1532||1532||1532||1532|0
1727269610000|2024-09-25 13:06:50|1532.2||1532.4||1532.4||1532.2||0
1727269620000|2024-09-25 13:07:00|1532.6||1532.6||1532.6||1532.6||0
1727269630000|2024-09-25 13:07:10|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1727269640000|2024-09-25 13:07:20|1532.6||1532.8||1532.8||1532.6||0
1727269660000|2024-09-25 13:07:40|1532.6||1532.6||1532.6||1532.6||0
1727269680000|2024-09-25 13:08:00|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|406
1727269690000|2024-09-25 13:08:10|1532.4||1532.2||1532.4||1532.2||57
1727269720000|2024-09-25 13:08:40|1532.4|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.8|0
1727269730000|2024-09-25 13:08:50||1532.2||1532.2||1532.2||1532.2|0
1727269740000|2024-09-25 13:09:00|1533|1532.4|1533|1532.4|1533|1532.4|1533|1532.4|258
1727269760000|2024-09-25 13:09:20|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|0
1727269790000|2024-09-25 13:09:50||1532.4||1532.2||1532.4||1532.2|93
1727269800000|2024-09-25 13:10:00|1532.4|1532.4|1533|1532.4|1533|1532.4|1532.4|1532.4|0
1727269810000|2024-09-25 13:10:10|1533.2|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|0
1727269830000|2024-09-25 13:10:30|1533.2||1533.2||1533.2||1533.2||0
1727269840000|2024-09-25 13:10:40|1533|1532.6|1532.2|1531.8|1533|1532.6|1532.2|1531.8|559
1727269860000|2024-09-25 13:11:00|1532|1531.6|1531.8|1531.4|1532|1531.6|1531.8|1531.4|0
1727269870000|2024-09-25 13:11:10|1532||1532||1532||1531.8||0
1727269880000|2024-09-25 13:11:20|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1727269890000|2024-09-25 13:11:30|1532.4|1531.8|1532.4|1531.8|1532.6|1532|1532.4|1531.8|0
1727269900000|2024-09-25 13:11:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727269910000|2024-09-25 13:11:50|1532.4|1531.8|1532.6|1532|1532.6|1532|1532.4|1531.8|0
1727269920000|2024-09-25 13:12:00|1532.4|1531.8|1532.4|1532|1532.6|1532|1532.4|1531.8|0
1727269930000|2024-09-25 13:12:10|1532.6|1531.8|1532.6|1532|1532.6|1532.2|1532.6|1531.8|0
1727269940000|2024-09-25 13:12:20|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|0
1727269980000|2024-09-25 13:13:00|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|43
1727269990000|2024-09-25 13:13:10|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1727270010000|2024-09-25 13:13:30|1532.4||1532.4||1532.4||1532.4||0
1727270020000|2024-09-25 13:13:40|1532.6||1532.4||1532.6||1532.4||0
1727270030000|2024-09-25 13:13:50|1532.6||1532.4||1532.6||1532.4||0
1727270040000|2024-09-25 13:14:00|1532.6||1532.6||1532.6||1532.4||0
1727270050000|2024-09-25 13:14:10|1532.4||1532.6||1532.6||1532.4||0
1727270060000|2024-09-25 13:14:20||1532.2||1532.2||1532.2||1532|0
1727270070000|2024-09-25 13:14:30||1532||1532.2||1532.2||1532|0
1727270080000|2024-09-25 13:14:40|1532.4|1532|1532.6|1532|1532.6|1532.2|1532.4|1532|500
1727270090000|2024-09-25 13:14:50|1532.4|1532.2|1533|1532.6|1533|1532.6|1532.4|1532.2|642
1727270100000|2024-09-25 13:15:00|||||||||59
1727270120000|2024-09-25 13:15:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727270130000|2024-09-25 13:15:30|1532.2|1532|1532.4|1532|1532.4|1532|1532.2|1532|0
1727270140000|2024-09-25 13:15:40|1532.2||1532.4||1532.4||1532.2||0
1727270170000|2024-09-25 13:16:10|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.2|1532|184
1727270180000|2024-09-25 13:16:20|1532.4||1532.6||1532.6||1532.4||330
1727270190000|2024-09-25 13:16:30|1532.4|1532|1532|1531.8|1532.4|1532|1532|1531.8|664
1727270200000|2024-09-25 13:16:40|1532.2||1532.4||1532.4||1532.2||0
1727270210000|2024-09-25 13:16:50|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1727270220000|2024-09-25 13:17:00|1533|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1727270230000|2024-09-25 13:17:10|1532.8||1533||1533||1532.8||0
1727270240000|2024-09-25 13:17:20|1532.8||1533||1533||1532.8||0
1727270250000|2024-09-25 13:17:30|1532.8||1533||1533||1532.8||0
1727270260000|2024-09-25 13:17:40||1532.6||1532.6||1532.6||1532.6|0
1727270270000|2024-09-25 13:17:50||1532.4||1532.4||1532.4||1532.4|0
1727270280000|2024-09-25 13:18:00|1532.8|1531.8|1532.2|1531.6|1532.8|1531.8|1532.2|1531.6|470
1727270290000|2024-09-25 13:18:10|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.6|0
1727270300000|2024-09-25 13:18:20|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.6|0
1727270310000|2024-09-25 13:18:30|1532|1531.4|1532.4|1531.8|1532.6|1532|1531.8|1531.4|921
1727270320000|2024-09-25 13:18:40|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1531.8|0
1727270330000|2024-09-25 13:18:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727270340000|2024-09-25 13:19:00|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727270350000|2024-09-25 13:19:10|1532.4||1532.6||1532.6||1532.4||0
1727270370000|2024-09-25 13:19:30|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727270380000|2024-09-25 13:19:40|1532.2|1532|1532.2|1531.6|1532.2|1532|1532.2|1531.6|554
1727270390000|2024-09-25 13:19:50|1532.4||1532||1532.4||1532||0
1727270400000|2024-09-25 13:20:00|1531.8|1531|1531.6|1531|1531.8|1531|1531.4|1531|0
1727270410000|2024-09-25 13:20:10|1531.8|1531.2|1531.8|1531.4|1532|1531.4|1531.8|1531.2|0
1727270420000|2024-09-25 13:20:20|1532||1532||1532||1531.8||0
1727270430000|2024-09-25 13:20:30|1531.8||1531.8||1531.8||1531.8||0
1727270440000|2024-09-25 13:20:40|1531.6|1531|1531.6|1531|1531.6|1531|1531.6|1531|46
1727270450000|2024-09-25 13:20:50|1531.4||1531.4||1531.4||1531.4||0
1727270460000|2024-09-25 13:21:00|1531.2||1531.2||1531.2||1531.2||350
1727270480000|2024-09-25 13:21:20|1531.4||1531.4||1531.4||1531.4||156
1727270490000|2024-09-25 13:21:30|1531.6||1531.4||1531.6||1531.4||0
1727270510000|2024-09-25 13:21:50|1531.6|1531.2|1531.4|1531|1532|1531.4|1531.4|1531|104
1727270520000|2024-09-25 13:22:00|1531.2|1531.2|1530.8|1530.2|1531.8|1531.4|1530.8|1530.2|267
1727270530000|2024-09-25 13:22:10|1530.6|1530.4|1531|1530.6|1531|1530.6|1530.6|1530.4|1854
1727270540000|2024-09-25 13:22:20|1530.6|1530.4|1531.2|1530.6|1531.2|1530.6|1530.6|1530.2|262
1727270550000|2024-09-25 13:22:30|1531||1531.2||1531.2||1531||0
1727270560000|2024-09-25 13:22:40|1531.6|1530.8|1531.2|1530.8|1531.6|1531|1531.2|1530.6|0
1727270570000|2024-09-25 13:22:50|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.4|0
1727270580000|2024-09-25 13:23:00|1531|1530.4|1531|1530.4|1531|1530.6|1531|1530.2|0
1727270590000|2024-09-25 13:23:10|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1530.8|1530.6|29
1727270600000|2024-09-25 13:23:20|1530.8|1530.4|1531|1530.4|1531.2|1530.6|1530.8|1530.2|180
1727270610000|2024-09-25 13:23:30|1530.8|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|0
1727270620000|2024-09-25 13:23:40|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727270630000|2024-09-25 13:23:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727270670000|2024-09-25 13:24:30||1530.6||1530.4||1530.6||1530.4|0
1727270700000|2024-09-25 13:25:00|1531.2|1530.6|1532.2|1531.6|1532.2|1531.6|1531.2|1530.6|0
1727270720000|2024-09-25 13:25:20|1531.8|1531.4|1531.8|1531.4|1532|1531.4|1531.8|1531.4|0
1727270730000|2024-09-25 13:25:30|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727270740000|2024-09-25 13:25:40|1532|1531.4|1532|1531.4|1532|1531.4|1532|1531.4|0
1727270750000|2024-09-25 13:25:50|1531.8||1531.8||1532||1531.8||0
1727270770000|2024-09-25 13:26:10|1531.2|1530.8|1530.8|1530.2|1531.2|1530.8|1530.8|1530.2|0
1727270780000|2024-09-25 13:26:20||1530.4||1530.4||1530.4||1530.4|0
1727270790000|2024-09-25 13:26:30|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|0
1727270820000|2024-09-25 13:27:00||1530.4||1530.4||1530.4||1530.4|0
1727270830000|2024-09-25 13:27:10|1530.4|1530.2|1529.6|1529.2|1530.4|1530.2|1529.6|1529.2|324
1727270840000|2024-09-25 13:27:20|1529.4|1529|1529.6|1529.2|1529.6|1529.2|1529.2|1528.8|5515
1727270850000|2024-09-25 13:27:30|1529.8|1529.6|1529.8|1529.6|1530|1529.6|1529.8|1529.6|316
1727270860000|2024-09-25 13:27:40|1530||1529.8||1530||1529.8||182
1727270870000|2024-09-25 13:27:50|1530||1530||1530||1530||0
1727270880000|2024-09-25 13:28:00|1529.8|1529.4|1530|1529.4|1530.2|1529.4|1529.8|1529.4|995
1727270890000|2024-09-25 13:28:10|1530.2||1530||1530.2||1530||0
1727270900000|2024-09-25 13:28:20|1530.2||1530||1530.2||1530||0
1727270910000|2024-09-25 13:28:30|1530.2||1530.2||1530.2||1530.2||0
1727270920000|2024-09-25 13:28:40|1530|1529.6|1530.2|1529.6|1530.2|1529.8|1530|1529.6|426
1727270940000|2024-09-25 13:29:00|1530||1530||1530||1530||0
1727270950000|2024-09-25 13:29:10|1530.6|1530|1530.6|1530|1530.6|1530|1530.4|1529.8|85
1727270960000|2024-09-25 13:29:20|1530.4|1530.2|1530.4|1530.2|1530.6|1530.2|1530.4|1530.2|0
1727270970000|2024-09-25 13:29:30|1530.6||1530.6||1530.6||1530.4||142
1727270990000|2024-09-25 13:29:50|1530.4|1530|1530.4|1530|1530.6|1530|1530.4|1530|70
1727271000000|2024-09-25 13:30:00|1530|1529.6|1529.4|1529|1530|1529.6|1529.4|1529|1373
1727271010000|2024-09-25 13:30:10|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|0
1727271020000|2024-09-25 13:30:20|1529.4||1529.6||1529.6||1529.4||0
1727271030000|2024-09-25 13:30:30|1530|1529.4|1530.4|1530|1530.4|1530.2|1530|1529.4|121
1727271040000|2024-09-25 13:30:40|1530|1529.8|1530|1529.8|1530|1529.8|1530|1529.8|90
1727271050000|2024-09-25 13:30:50|1530.2|1530|1531|1530.6|1531|1530.8|1530.2|1530|390
1727271060000|2024-09-25 13:31:00|1530.8|1530.2|1530.2|1529.8|1530.8|1530.2|1530.2|1529.8|0
1727271070000|2024-09-25 13:31:10|1530|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727271080000|2024-09-25 13:31:20|1529.8||1530||1530||1529.8||974
1727271090000|2024-09-25 13:31:30||1529.8||1529.8||1529.8||1529.8|0
1727271100000|2024-09-25 13:31:40|1529.8|1529.6|1530|1529.6|1530|1529.8|1529.8|1529.6|7
1727271110000|2024-09-25 13:31:50|1529.8||1530||1530||1529.8||0
1727271120000|2024-09-25 13:32:00|1529.8|1529.2|1529.6|1529.2|1530|1529.2|1529.6|1529.2|518
1727271130000|2024-09-25 13:32:10|1529.2|1529|1529.6|1529|1529.6|1529.2|1529.2|1529|419
1727271140000|2024-09-25 13:32:20|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|0
1727271150000|2024-09-25 13:32:30|1529.6|1529.2|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1727271160000|2024-09-25 13:32:40||1529.2||1529.2||1529.4||1529.2|0
1727271170000|2024-09-25 13:32:50|1530|1529.4|1530|1529.6|1530|1529.6|1530|1529.2|0
1727271180000|2024-09-25 13:33:00|1530.2|1530|1530.2|1529.8|1530.4|1530.2|1530.2|1529.8|783
1727271200000|2024-09-25 13:33:20|1530.4|1530|1530.4|1529.8|1530.4|1530.2|1530.4|1529.8|512
1727271210000|2024-09-25 13:33:30|1530.2||1530.2||1530.2||1530.2||0
1727271220000|2024-09-25 13:33:40|||||||||7
1727271230000|2024-09-25 13:33:50|1530||1530||1530.2||1530||0
1727271240000|2024-09-25 13:34:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.4|1529.2|79
1727271250000|2024-09-25 13:34:10|1529.4|1529|1529.2|1528.6|1529.4|1529|1529.2|1528.6|920
1727271260000|2024-09-25 13:34:20|1529|1528.8|1528|1527.4|1529|1528.8|1527.8|1527.4|1202
1727271270000|2024-09-25 13:34:30|1527.8||1527.8||1527.8||1527.8||0
1727271280000|2024-09-25 13:34:40||1527.6||1527.6||1527.6||1527.6|0
1727271290000|2024-09-25 13:34:50|1528|1527.8|1528.2|1527.6|1528.2|1527.8|1528|1527.6|650
1727271300000|2024-09-25 13:35:00|1528|1527.4|1527|1526.4|1528.2|1527.4|1527|1526.4|14
1727271310000|2024-09-25 13:35:10|1527.2|1526.6|1527.2|1526.8|1527.2|1526.8|1527.2|1526.6|174
1727271320000|2024-09-25 13:35:20|1527.4|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|0
1727271330000|2024-09-25 13:35:30|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1527|0
1727271340000|2024-09-25 13:35:40||1527.2||1527||1527.2||1526.8|3
1727271350000|2024-09-25 13:35:50|1528|1527.4|1528|1527.6|1528.2|1527.8|1528|1527.4|0
1727271360000|2024-09-25 13:36:00|1527.8|1527.4|1527.6|1527.2|1528|1527.4|1527.6|1527.2|0
1727271370000|2024-09-25 13:36:10|1527.8|1527.4|1527.8|1527.4|1528|1527.4|1527.8|1527.2|0
1727271380000|2024-09-25 13:36:20|1528||1528||1528||1527.8||0
1727271390000|2024-09-25 13:36:30|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527.2|0
1727271400000|2024-09-25 13:36:40|1527.8|1527.4|1528|1527.6|1528|1527.8|1527.8|1527.4|0
1727271410000|2024-09-25 13:36:50|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.6|1527.4|399
1727271420000|2024-09-25 13:37:00||1527.6||1527.6||1527.6||1527.6|0
1727271430000|2024-09-25 13:37:10|1527.2|1527|1527.2|1526.8|1527.2|1527|1527.2|1526.8|947
1727271440000|2024-09-25 13:37:20|1527.6|1527|1527.6|1527.2|1527.6|1527.2|1527.4|1527|0
1727271450000|2024-09-25 13:37:30||1527.4||1527.4||1527.4||1527.4|0
1727271460000|2024-09-25 13:37:40|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|189
1727271470000|2024-09-25 13:37:50|1527.6||1527.8||1527.8||1527.6||1150
1727271480000|2024-09-25 13:38:00|1527.6|1527.6|1527.6|1527.2|1527.6|1527.6|1527.6|1527.2|442
1727271490000|2024-09-25 13:38:10|1527.4|1527|1526.6|1526.2|1527.4|1527|1526.6|1526.2|1108
1727271500000|2024-09-25 13:38:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|900
1727271510000|2024-09-25 13:38:30||1526||1525.8||1526||1525.8|81
1727271520000|2024-09-25 13:38:40|1526.4|1526|1526.4|1525.8|1526.4|1526|1526.4|1525.8|0
1727271530000|2024-09-25 13:38:50||1526||1525.8||1526||1525.8|0
1727271540000|2024-09-25 13:39:00|1526.2|1526|1526.6|1526.2|1526.6|1526.2|1526.2|1526|535
1727271550000|2024-09-25 13:39:10|1527|1526.6|1527.4|1527|1527.4|1527|1527|1526.6|116
1727271570000|2024-09-25 13:39:30|1527.2||1527.2||1527.2||1527.2||0
1727271580000|2024-09-25 13:39:40|1527.4||1527.2||1527.4||1527.2||0
1727271590000|2024-09-25 13:39:50|1527.4|1526.8|1527.2|1526.8|1527.4|1526.8|1527|1526.8|235
1727271600000|2024-09-25 13:40:00|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1727271610000|2024-09-25 13:40:10|1527|1526.8|1527|1526.4|1527.2|1526.8|1526.8|1526.4|0
1727271620000|2024-09-25 13:40:20|1527.2|1526.6|1527.4|1526.8|1527.4|1526.8|1527.2|1526.6|0
1727271630000|2024-09-25 13:40:30|1527.2|1527|1527.2|1527|1527.2|1527|1527.2|1527|0
1727271640000|2024-09-25 13:40:40|1527|1526.8|1527|1526.4|1527|1526.8|1526.6|1526.4|0
1727271650000|2024-09-25 13:40:50|1526.8||1526.8||1526.8||1526.8||0
1727271670000|2024-09-25 13:41:10|1527|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|842
1727271680000|2024-09-25 13:41:20|1526.6|1526|1526.4|1526|1526.8|1526|1526.4|1526|0
1727271690000|2024-09-25 13:41:30|1526.2|1525.8|1526.4|1526|1526.4|1526.2|1526|1525.8|0
1727271700000|2024-09-25 13:41:40|1526.2|1526.2|1526.8|1526.6|1526.8|1526.6|1526.2|1525.8|116
1727271710000|2024-09-25 13:41:50|1526.6|1526.4|1526.6|1526.4|1526.8|1526.6|1526.6|1526.2|1068
1727271720000|2024-09-25 13:42:00|1526.4|1525.8|1526.4|1525.8|1526.4|1526|1526.4|1525.8|103
1727271730000|2024-09-25 13:42:10|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1526|0
1727271740000|2024-09-25 13:42:20|1526.2|1525.8|1526.4|1525.8|1526.4|1526|1526.2|1525.8|0
1727271750000|2024-09-25 13:42:30||1526||1525.8||1526||1525.8|0
1727271760000|2024-09-25 13:42:40||1526||1526||1526||1525.8|0
1727271770000|2024-09-25 13:42:50||1525.8||1525.8||1525.8||1525.8|0
1727271780000|2024-09-25 13:43:00|1526.2|1526|1526.4|1526|1526.4|1526|1526.2|1525.8|0
1727271790000|2024-09-25 13:43:10|1526.2|1525.8|1526.4|1526|1526.4|1526.2|1526|1525.8|360
1727271800000|2024-09-25 13:43:20|1526.8|1526.2|1527.2|1526.8|1527.2|1526.8|1526.8|1526.2|0
1727271810000|2024-09-25 13:43:30||1527||1526.8||1527||1526.8|0
1727271830000|2024-09-25 13:43:50|1526.8|1526.4|1527.2|1526.6|1527.2|1526.6|1526.8|1526.4|16
1727271840000|2024-09-25 13:44:00|1527|1526.4|1526.6|1526.2|1527|1526.4|1526.2|1526|289
1727271850000|2024-09-25 13:44:10|1526.4|1526|1526.8|1526.2|1526.8|1526.2|1526.4|1526|0
1727271860000|2024-09-25 13:44:20|1526.6|1526.4|1527|1526.6|1527.2|1526.6|1526.6|1526.4|392
1727271870000|2024-09-25 13:44:30|1527.2|1526.8|1527.8|1527.4|1527.8|1527.4|1527.2|1526.8|215
1727271880000|2024-09-25 13:44:40|1527.6|1527.2|1528|1527.6|1528|1527.6|1527.6|1527.2|0
1727271890000|2024-09-25 13:44:50|1528.2|1527.4|1527.6|1527.2|1528.2|1527.6|1527.6|1527.2|128
1727271900000|2024-09-25 13:45:00|1527.8|1527.4|1528.2|1527.8|1528.2|1527.8|1527.8|1527.4|2205
1727271910000|2024-09-25 13:45:10|1528|1527.6|1527.2|1526.8|1528.2|1527.6|1527|1526.8|1252
1727271920000|2024-09-25 13:45:20|1527.4|1527|1527.4|1527|1527.6|1527|1527.4|1527|0
1727271930000|2024-09-25 13:45:30|1527.2|1527.2|1527.4|1527|1527.4|1527.2|1527|1526.8|205
1727271940000|2024-09-25 13:45:40||1527.2||1527||1527.2||1527|0
1727271950000|2024-09-25 13:45:50|1527.8|1527.2|1527.8|1527.4|1527.8|1527.4|1527.6|1527.2|0
1727271960000|2024-09-25 13:46:00|1528|1527.6|1528|1527.6|1528.2|1527.6|1528|1527.6|0
1727271970000|2024-09-25 13:46:10|1527.8|1527.4|1527.8|1527.4|1527.8|1527.4|1527.8|1527.2|0
1727271980000|2024-09-25 13:46:20|1527.2|1527.2|1527.4|1527|1527.6|1527.2|1527.2|1526.8|90
1727271990000|2024-09-25 13:46:30|1527.2|1526.6|1526.2|1525.8|1527.4|1526.6|1526.2|1525.8|339
1727272000000|2024-09-25 13:46:40|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1727272010000|2024-09-25 13:46:50|1526.6|1526.2|1526.4|1526|1526.6|1526.2|1526.4|1526|0
1727272020000|2024-09-25 13:47:00|1526.2|1525.8|1526|1525.8|1526.4|1525.8|1526|1525.8|0
1727272030000|2024-09-25 13:47:10|1525.8|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|135
1727272040000|2024-09-25 13:47:20|1525.8||1525.8||1525.8||1525.8||344
1727272060000|2024-09-25 13:47:40||1525.4||1525.4||1525.4||1525.4|15
1727272070000|2024-09-25 13:47:50|1525.6|1525.6|1526.6|1526.2|1526.6|1526.2|1525.6|1525.4|1013
1727272080000|2024-09-25 13:48:00|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|381
1727272090000|2024-09-25 13:48:10|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.4|0
1727272100000|2024-09-25 13:48:20|1526.8|1526.4|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|5
1727272110000|2024-09-25 13:48:30||1526.6||1526.4||1526.6||1526.4|0
1727272130000|2024-09-25 13:48:50|1526.6|1526|1526.2|1526|1526.6|1526|1526.2|1526|305
1727272140000|2024-09-25 13:49:00|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|21
1727272150000|2024-09-25 13:49:10||1525.8||1525.6||1525.8||1525.6|0
1727272160000|2024-09-25 13:49:20|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727272180000|2024-09-25 13:49:40|1526|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.4|113
1727272190000|2024-09-25 13:49:50|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|750
1727272200000|2024-09-25 13:50:00|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1526|1525.6|121
1727272210000|2024-09-25 13:50:10|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|0
1727272220000|2024-09-25 13:50:20|1525.8|1525.4|1525.6|1525.4|1526|1525.6|1525.6|1525.4|0
1727272230000|2024-09-25 13:50:30|1525.8|1524.2|1524.4|1524.2|1525.8|1524.2|1524.4|1524.2|3
1727272250000|2024-09-25 13:50:50||1524||1524||1524||1524|204
1727272260000|2024-09-25 13:51:00|1524.2|1523.6|1523.8|1523.6|1524.2|1523.6|1523.8|1523.6|0
1727272270000|2024-09-25 13:51:10|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|36
1727272280000|2024-09-25 13:51:20|1523.8|1523.4|1523.8|1523.2|1523.8|1523.4|1523.6|1523.2|27
1727272290000|2024-09-25 13:51:30|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|1523.6|1523.4|0
1727272310000|2024-09-25 13:51:50|1524.4|1524|1524.4|1524|1524.4|1524|1524.2|1524|17
1727272320000|2024-09-25 13:52:00|1524|1523.4|1524|1523.6|1524|1523.6|1524|1523.4|0
1727272330000|2024-09-25 13:52:10|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|110
1727272340000|2024-09-25 13:52:20|1524.2|1524.2|1524|1523.6|1524.4|1524.2|1524|1523.4|301
1727272360000|2024-09-25 13:52:40|1523.8|1523.4|1524|1523.6|1524|1523.6|1523.8|1523.4|101
1727272380000|2024-09-25 13:53:00|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|1168
1727272390000|2024-09-25 13:53:10|1524.4|1524.2|1524.6|1524.2|1524.6|1524.2|1524.4|1524.2|0
1727272400000|2024-09-25 13:53:20|1524.4|1523.8|1524|1523.6|1524.6|1523.8|1524|1523.6|0
1727272410000|2024-09-25 13:53:30|1523.8||1524||1524.2||1523.8||0
1727272430000|2024-09-25 13:53:50||1523.8||1523.8||1523.8||1523.6|0
1727272440000|2024-09-25 13:54:00|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524.2|1068
1727272470000|2024-09-25 13:54:30|1524.8||1524.8||1525||1524.8||616
1727272480000|2024-09-25 13:54:40|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.4|0
1727272510000|2024-09-25 13:55:10|1524.8||1524.8||1524.8||1524.8||86
1727272520000|2024-09-25 13:55:20|1524.2|1524|1524.2|1523.6|1524.2|1524|1524|1523.6|516
1727272530000|2024-09-25 13:55:30|1524|1523.4|1524|1523.6|1524.2|1523.6|1523.8|1523.4|0
1727272540000|2024-09-25 13:55:40||1523.4||1523.6||1523.6||1523.4|0
1727272550000|2024-09-25 13:55:50||1523.4||1523.6||1523.6||1523.4|0
1727272560000|2024-09-25 13:56:00|1523.8|1523.4|1524|1523.4|1524|1523.6|1523.8|1523.4|1980
1727272570000|2024-09-25 13:56:10||1523.6||1523.8||1523.8||1523.6|0
1727272580000|2024-09-25 13:56:20|1524.2|1524|1524.4|1524.2|1524.4|1524.2|1524.2|1524|211
1727272590000|2024-09-25 13:56:30|1524.2|1523.8|1524.2|1523.8|1524.2|1523.8|1524.2|1523.6|0
1727272600000|2024-09-25 13:56:40|1524.4|1523.6|1524.4|1524|1524.4|1524|1524.4|1523.6|0
1727272610000|2024-09-25 13:56:50|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|1524.6|1524.2|0
1727272620000|2024-09-25 13:57:00|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|0
1727272630000|2024-09-25 13:57:10|1524.4|1524.2|1524.2|1523.6|1524.4|1524.2|1524.2|1523.6|0
1727272640000|2024-09-25 13:57:20|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|1524.4|1523.8|0
1727272650000|2024-09-25 13:57:30|1524.2|1524|1524.4|1524|1524.4|1524|1524.2|1524|0
1727272660000|2024-09-25 13:57:40||1524.2||1524||1524.2||1524|0
1727272680000|2024-09-25 13:58:00|1524.6|1524.2|1524.6|1524.4|1524.6|1524.4|1524.6|1524|101
1727272700000|2024-09-25 13:58:20||1524.2||1524.2||1524.2||1524.2|176
1727272730000|2024-09-25 13:58:50||1524.4||1524.2||1524.4||1524.2|0
1727272740000|2024-09-25 13:59:00||1524.4||1524.4||1524.4||1524.2|0
1727272750000|2024-09-25 13:59:10||1524.2||1524.2||1524.2||1524.2|303
1727272770000|2024-09-25 13:59:30||1524.4||1524.4||1524.4||1524.4|0
1727272790000|2024-09-25 13:59:50|1524.8||1524.8||1524.8||1524.8||0
1727272810000|2024-09-25 14:00:10|1525|1524.8|1525|1524.6|1525|1524.8|1525|1524.6|346
1727272820000|2024-09-25 14:00:20|1525.4|1524.8|1525.2|1524.8|1525.4|1525|1525.2|1524.8|0
1727272830000|2024-09-25 14:00:30|1525|1525|1525.2|1524.8|1525.2|1525|1525|1524.8|275
1727272840000|2024-09-25 14:00:40|1525|1524.6|1524.2|1523.8|1525|1524.6|1524.2|1523.8|119
1727272850000|2024-09-25 14:00:50|1524.4|1524|1524.4|1523.8|1524.6|1524|1524.2|1523.8|0
1727272860000|2024-09-25 14:01:00|1524.2|1524|1524.4|1524|1524.4|1524|1524.2|1524|0
1727272870000|2024-09-25 14:01:10|1524.8|1524.2|1524.6|1524.2|1524.8|1524.2|1524.6|1524|0
1727272880000|2024-09-25 14:01:20|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|0
1727272890000|2024-09-25 14:01:30|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|1525.2|1524.8|0
1727272920000|2024-09-25 14:02:00|1525.4|1525|1525.8|1525.6|1525.8|1525.6|1525.4|1525|0
1727272930000|2024-09-25 14:02:10||1525.4||1525.4||1525.6||1525.4|108
1727272940000|2024-09-25 14:02:20||1525.6||1525.6||1525.6||1525.4|0
1727272960000|2024-09-25 14:02:40||1525.4||1525.4||1525.4||1525.4|300
1727272970000|2024-09-25 14:02:50||1525.6||1525.6||1525.6||1525.6|0
1727272980000|2024-09-25 14:03:00|1525.6|1525.4|1525.6|1525.2|1525.8|1525.4|1525.4|1525.2|645
1727272990000|2024-09-25 14:03:10|1525.4|1524.8|1525.2|1525|1525.4|1525|1525.2|1524.8|605
1727273000000|2024-09-25 14:03:20|1525.4|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|0
1727273010000|2024-09-25 14:03:30|1525.8|1525.4|1525.8|1525.6|1525.8|1525.6|1525.8|1525.4|0
1727273020000|2024-09-25 14:03:40|1526|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|360
1727273030000|2024-09-25 14:03:50|1526.2|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|0
1727273040000|2024-09-25 14:04:00|1526.4|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.8|100
1727273050000|2024-09-25 14:04:10|1525.8|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|0
1727273060000|2024-09-25 14:04:20|1526.2|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.4|16
1727273070000|2024-09-25 14:04:30|1525.8|1525.8|1526|1525.4|1526|1525.8|1525.8|1525.4|130
1727273080000|2024-09-25 14:04:40||1525.6||1525.8||1525.8||1525.6|0
1727273090000|2024-09-25 14:04:50|1526.4|1526|1526.4|1526.2|1526.4|1526.2|1526.4|1525.8|16
1727273100000|2024-09-25 14:05:00|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.4|1526.2|0
1727273110000|2024-09-25 14:05:10|1526.4||1526.4||1526.4||1526.4||0
1727273120000|2024-09-25 14:05:20|1526.6|1526.4|1526.8|1526.4|1526.8|1526.6|1526.6|1526.2|0
1727273130000|2024-09-25 14:05:30|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1727273140000|2024-09-25 14:05:40|1527.4|1527|1527.4|1527|1527.4|1527.2|1527.2|1527|0
1727273150000|2024-09-25 14:05:50||1527.2||1527||1527.2||1527|0
1727273160000|2024-09-25 14:06:00|1527.6|1527.2|1527.8|1527.6|1528|1527.6|1527.6|1527.2|318
1727273170000|2024-09-25 14:06:10|1528|1527.8|1527.4|1527.2|1528.2|1527.8|1527.4|1527.2|99
1727273180000|2024-09-25 14:06:20|1527.2|1526.8|1527.4|1527|1527.4|1527|1527.2|1526.8|167
1727273190000|2024-09-25 14:06:30|1527.8|1527.2|1527.8|1527.6|1527.8|1527.6|1527.8|1527|511
1727273200000|2024-09-25 14:06:40|1528.2|1527.8|1528|1527.6|1528.4|1528|1528|1527.6|274
1727273210000|2024-09-25 14:06:50||1527.8||1527.6||1527.8||1527.6|0
1727273220000|2024-09-25 14:07:00|1527.4|1527.2|1527.6|1527|1527.6|1527.2|1527.2|1527|1064
1727273230000|2024-09-25 14:07:10|1528|1527.4|1527.8|1527.6|1528|1527.6|1527.8|1527.4|0
1727273240000|2024-09-25 14:07:20|1528|1527.4|1527.6|1527.4|1528|1527.4|1527.6|1527.4|147
1727273250000|2024-09-25 14:07:30|1527.8|1527.6|1528|1527.8|1528.4|1528.2|1527.8|1527.6|670
1727273260000|2024-09-25 14:07:40|1528.2|1528|1528.4|1528|1528.4|1528|1528.2|1527.8|0
1727273270000|2024-09-25 14:07:50|1528.2|1528.2|1528.2|1528|1528.4|1528.2|1528.2|1528|0
1727273280000|2024-09-25 14:08:00|1528.4|1527.4|1527.6|1527.2|1528.4|1527.4|1527.6|1527.2|0
1727273290000|2024-09-25 14:08:10|1527.4|1527|1527.4|1527|1527.4|1527|1527.2|1526.8|0
1727273300000|2024-09-25 14:08:20|1527.2|1526.6|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|0
1727273310000|2024-09-25 14:08:30|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|96
1727273320000|2024-09-25 14:08:40|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1527|1526.6|0
1727273330000|2024-09-25 14:08:50|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|0
1727273340000|2024-09-25 14:09:00|1527.2|1526.8|1526.8|1526.6|1527.4|1527|1526.8|1526.6|41
1727273350000|2024-09-25 14:09:10|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|697
1727273370000|2024-09-25 14:09:30|1527|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.6|0
1727273380000|2024-09-25 14:09:40|1526.8|1526.4|1526.2|1525.8|1526.8|1526.4|1526.2|1525.8|220
1727273390000|2024-09-25 14:09:50|1526|1525.6|1526.2|1525.8|1526.2|1525.8|1525.8|1525.6|0
1727273400000|2024-09-25 14:10:00|1526.4|1526.2|1526.8|1526.6|1527|1526.6|1526.4|1526.2|777
1727273410000|2024-09-25 14:10:10|1527|1526.4|1527.2|1527|1527.2|1527|1527|1526.4|0
1727273430000|2024-09-25 14:10:30|1527.4||1527.4||1527.4||1527.4||55
1727273440000|2024-09-25 14:10:40|1527.2|1526.8|1527.4|1527.2|1527.4|1527.2|1527.2|1526.8|341
1727273450000|2024-09-25 14:10:50|1527.6|1527.6|1527.8|1527.4|1527.8|1527.6|1527.6|1527.4|0
1727273460000|2024-09-25 14:11:00|1527.6|1527.2|1526.8|1526.4|1527.6|1527.2|1526.8|1526.4|474
1727273470000|2024-09-25 14:11:10|1526.6|1526.2|1526.2|1526|1526.6|1526.2|1526.2|1526|0
1727273480000|2024-09-25 14:11:20|1526|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|185
1727273490000|2024-09-25 14:11:30|1525.8|1525.4|1525.6|1525.4|1526|1525.4|1525.6|1525.4|0
1727273500000|2024-09-25 14:11:40|1525.8||1525.8||1525.8||1525.6||66
1727273510000|2024-09-25 14:11:50|1525.6|1525.2|1525.6|1525.2|1525.6|1525.2|1525.4|1525.2|0
1727273520000|2024-09-25 14:12:00|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.2|0
1727273530000|2024-09-25 14:12:10|1525.6|1525.2|1526.2|1526|1526.2|1526|1525.6|1525.2|0
1727273540000|2024-09-25 14:12:20|1526.4||1526.4||1526.4||1526.2||0
1727273550000|2024-09-25 14:12:30|1526.2|1525.4|1525.8|1525.6|1526.2|1525.8|1525.8|1525.4|422
1727273570000|2024-09-25 14:12:50|1525.6|1525.4|1525.4|1525.2|1525.6|1525.4|1525.4|1525.2|31
1727273580000|2024-09-25 14:13:00|1525.6|1525.4|1525|1524.6|1525.8|1525.4|1525|1524.6|743
1727273590000|2024-09-25 14:13:10|1524.8|1524.4|1524.6|1524.4|1524.8|1524.4|1524.6|1524.4|360
1727273620000|2024-09-25 14:13:40|1524.4|1524.2|1524|1523.6|1524.4|1524.2|1524|1523.6|119
1727273630000|2024-09-25 14:13:50|1523.8|1523.8|1523.8|1523.4|1523.8|1523.8|1523.8|1523.4|0
1727273640000|2024-09-25 14:14:00|1523.6|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.6|62
1727273650000|2024-09-25 14:14:10|1523.6|1523.4|1523.6|1523.2|1523.6|1523.4|1523.2|1522.8|1188
1727273660000|2024-09-25 14:14:20|1523.4||1523.6||1523.6||1523.4||0
1727273670000|2024-09-25 14:14:30|1523.4|1523.4|1523.2|1523|1523.4|1523.4|1523.2|1523|976
1727273680000|2024-09-25 14:14:40|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|1523.4|1523.2|521
1727273690000|2024-09-25 14:14:50||1523||1523||1523||1523|0
1727273700000|2024-09-25 14:15:00|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|0
1727273710000|2024-09-25 14:15:10|1523|1522.6|1523.2|1522.8|1523.2|1522.8|1522.8|1522.6|0
1727273720000|2024-09-25 14:15:20|1523.4|1523|1523.4|1523|1523.4|1523|1523.4|1522.8|33
1727273730000|2024-09-25 14:15:30|1523.2|1522.6|1523.2|1522.8|1523.2|1522.8|1523|1522.6|0
1727273740000|2024-09-25 14:15:40|1523|1522.4|1522.6|1522.2|1523|1522.4|1522.6|1522.2|61
1727273750000|2024-09-25 14:15:50|1522.4||1522.4||1522.6||1522.4||0
1727273760000|2024-09-25 14:16:00|1522.6||1522.6||1522.6||1522.6||289
1727273780000|2024-09-25 14:16:20|1522|1521.8|1522.4|1522|1522.6|1522.2|1522|1521.8|0
1727273790000|2024-09-25 14:16:30|1522.6|1522.2|1523.2|1522.8|1523.4|1523|1522.6|1522|2138
1727273800000|2024-09-25 14:16:40|1523.4|1523|1523.4|1523|1523.4|1523|1523|1522.6|0
1727273810000|2024-09-25 14:16:50|1523.2|1523.2|1523.4|1523.2|1523.4|1523.2|1523.2|1523.2|0
1727273820000|2024-09-25 14:17:00||1523||1523||1523||1523|280
1727273830000|2024-09-25 14:17:10|1523|1523.2|1523|1522.6|1523|1523.2|1523|1522.6|482
1727273840000|2024-09-25 14:17:20|1522.8|1522.4|1522.8|1522.4|1522.8|1522.6|1522.6|1522.4|0
1727273850000|2024-09-25 14:17:30|1523|1522.6|1523|1522.8|1523|1522.8|1523|1522.6|0
1727273860000|2024-09-25 14:17:40|1522.8|1522.6|1522.8|1522.6|1523|1522.6|1522.8|1522.6|0
1727273870000|2024-09-25 14:17:50|1522.6|1522.4|1522.2|1522|1522.6|1522.4|1522.2|1522|550
1727273880000|2024-09-25 14:18:00|1522.4|1521.8|1522.2|1521.8|1522.4|1521.8|1522|1521.8|31
1727273890000|2024-09-25 14:18:10||1522||1522||1522||1522|0
1727273900000|2024-09-25 14:18:20|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1727273910000|2024-09-25 14:18:30|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522|258
1727273920000|2024-09-25 14:18:40|1522.2|1522|1522|1521.8|1522.2|1522|1522|1521.8|93
1727273930000|2024-09-25 14:18:50|1522.2|1522|1522.2|1522|1522.2|1522|1522.2|1521.8|0
1727273950000|2024-09-25 14:19:10|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.4|1522|0
1727273960000|2024-09-25 14:19:20|1522.4||1522.6||1522.6||1522.4||0
1727273970000|2024-09-25 14:19:30||1522.4||1522.2||1522.4||1522.2|0
1727273980000|2024-09-25 14:19:40|1522.4|1522|1521.8|1521.4|1522.6|1522|1521.6|1521.4|1439
1727273990000|2024-09-25 14:19:50|1521.6|1521.2|1521.6|1521.4|1521.6|1521.4|1521.6|1521.2|0
1727274000000|2024-09-25 14:20:00|1521.8|1521.2|1521.6|1521.2|1521.8|1521.2|1521.2|1521|433
1727274010000|2024-09-25 14:20:10|1521.4|1520.8|1521.2|1520.8|1521.4|1520.8|1521|1520.8|0
1727274020000|2024-09-25 14:20:20|1521.4|1521|1521.2|1520.8|1521.4|1521|1521.2|1520.8|0
1727274030000|2024-09-25 14:20:30|1521|1520|1520.2|1519.8|1521|1520|1520.2|1519.8|0
1727274040000|2024-09-25 14:20:40|1520|1519.2|1519|1518.6|1520|1519.2|1519|1518.6|858
1727274050000|2024-09-25 14:20:50|1519.2|1518.8|1518.4|1518.2|1519.2|1518.8|1518.2|1518|158
1727274060000|2024-09-25 14:21:00|1518.6|1518.4|1518.4|1518.2|1518.6|1518.4|1518.2|1517.8|924
1727274070000|2024-09-25 14:21:10||1518||1518||1518||1518|600
1727274080000|2024-09-25 14:21:20|1518.2|1517.4|1517.8|1517.4|1518.2|1517.4|1517.8|1517.4|80
1727274090000|2024-09-25 14:21:30|1517.6|1517.6|1517.4|1517.2|1517.6|1517.6|1517.4|1517.2|1134
1727274100000|2024-09-25 14:21:40|1517.6||1517.6||1517.6||1517.6||219
1727274110000|2024-09-25 14:21:50|1517.8|1517.4|1517.6|1517.2|1517.8|1517.4|1517.4|1517.2|2065
1727274120000|2024-09-25 14:22:00|1517.2|1517|1516.6|1516.2|1517.4|1517|1516.6|1516.2|1126
1727274130000|2024-09-25 14:22:10|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|83
1727274140000|2024-09-25 14:22:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|447
1727274150000|2024-09-25 14:22:30|1517|1516.6|1516.6|1516.4|1517|1516.6|1516.6|1516.4|417
1727274160000|2024-09-25 14:22:40|1516.8|1516.6|1518|1517.6|1518|1517.6|1516.8|1516.6|610
1727274170000|2024-09-25 14:22:50|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|234
1727274180000|2024-09-25 14:23:00|1518|1517.6|1517.6|1517.4|1518|1517.6|1517.6|1517.4|1026
1727274190000|2024-09-25 14:23:10|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|1005
1727274200000|2024-09-25 14:23:20|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|0
1727274240000|2024-09-25 14:24:00|1518|1517.6|1518.2|1518|1518.2|1518|1517.8|1517.6|1381
1727274250000|2024-09-25 14:24:10|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|87
1727274260000|2024-09-25 14:24:20|1517.8||1517.8||1518||1517.8||251
1727274270000|2024-09-25 14:24:30|1518|1517.8|1518|1517.8|1518|1517.8|1518|1517.8|482
1727274280000|2024-09-25 14:24:40|1518.2|1518|1518.8|1518.6|1518.8|1518.6|1518.2|1518|407
1727274290000|2024-09-25 14:24:50|1519.2|1518.4|1518.6|1518.2|1519.2|1518.8|1518.6|1518.2|879
1727274300000|2024-09-25 14:25:00||1518.4||1518.2||1518.4||1518.2|0
1727274310000|2024-09-25 14:25:10||1518.4||1518.2||1518.4||1518.2|0
1727274320000|2024-09-25 14:25:20||1518.4||1518.4||1518.4||1518.4|0
1727274340000|2024-09-25 14:25:40|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|260
1727274350000|2024-09-25 14:25:50|1518.8|1518|1518.6|1518.2|1518.8|1518.2|1518.4|1518|107
1727274360000|2024-09-25 14:26:00|1518.8|1518.4|1518.6|1518.4|1518.8|1518.6|1518.6|1518.4|1156
1727274370000|2024-09-25 14:26:10|1518.4|1518.2|1518.6|1518.2|1518.6|1518.4|1518.4|1518.2|0
1727274380000|2024-09-25 14:26:20|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|224
1727274390000|2024-09-25 14:26:30|1518.2|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.8|0
1727274400000|2024-09-25 14:26:40|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|0
1727274410000|2024-09-25 14:26:50|1518.4|1518|1518.6|1518.2|1518.6|1518.2|1518.4|1518|271
1727274420000|2024-09-25 14:27:00|1518.4|1518|1519|1518.6|1519|1518.6|1518.4|1518|0
1727274430000|2024-09-25 14:27:10|1519.2|1518.8|1519.4|1519|1519.4|1519|1519.2|1518.8|433
1727274440000|2024-09-25 14:27:20|1519.6|1519.2|1519.6|1519.4|1519.6|1519.4|1519.6|1519.2|0
1727274450000|2024-09-25 14:27:30|1519.8|1519.6|1519.8|1519.6|1519.8|1519.6|1519.8|1519.4|0
1727274470000|2024-09-25 14:27:50|1519.6|1519.4|1519.6|1519.4|1519.8|1519.4|1519.6|1519.4|0
1727274480000|2024-09-25 14:28:00|1519.4|1519.2|1519|1518.8|1519.4|1519.2|1519|1518.8|440
1727274490000|2024-09-25 14:28:10|1519.2||1519||1519.2||1519||0
1727274500000|2024-09-25 14:28:20|1518.8|1518.6|1519|1518.8|1519.2|1518.8|1518.8|1518.6|0
1727274520000|2024-09-25 14:28:40|1518.8|1518.6|1519|1518.6|1519|1518.6|1518.8|1518.6|0
1727274530000|2024-09-25 14:28:50||1518.8||1518.8||1518.8||1518.8|0
1727274540000|2024-09-25 14:29:00|1518.8|1518.6|1518.8|1518.4|1518.8|1518.8|1518.6|1518.2|0
1727274550000|2024-09-25 14:29:10|1518.6||1518.6||1518.8||1518.6||0
1727274560000|2024-09-25 14:29:20|1518.8||1518.8||1518.8||1518.6||250
1727274570000|2024-09-25 14:29:30|1518.6||1518.6||1518.6||1518.6||0
1727274580000|2024-09-25 14:29:40|1518.8|1518.2|1518.8|1518.4|1518.8|1518.4|1518.6|1518.2|174
1727274590000|2024-09-25 14:29:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|379
1727274600000|2024-09-25 14:30:00|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|200
1727274610000|2024-09-25 14:30:10|1518.6|1518.6|1518.6|1518.2|1518.6|1518.6|1518.6|1518.2|47
1727274620000|2024-09-25 14:30:20|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518.2|1517.8|255
1727274630000|2024-09-25 14:30:30|1518|1517.6|1518.2|1518|1518.4|1518|1518|1517.6|2366
1727274640000|2024-09-25 14:30:40|1518.4||1518.4||1518.4||1518.2||1541
1727274650000|2024-09-25 14:30:50|1518.2||1518.2||1518.2||1518.2||0
1727274660000|2024-09-25 14:31:00||1517.8||1517.8||1517.8||1517.8|0
1727274670000|2024-09-25 14:31:10||1518||1517.8||1518||1517.8|261
1727274680000|2024-09-25 14:31:20|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|1006
1727274690000|2024-09-25 14:31:30|1517.8||1518||1518||1517.8||1599
1727274700000|2024-09-25 14:31:40|1517.8||1518||1518||1517.8||0
1727274710000|2024-09-25 14:31:50|1517.8|1517.4|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|1716
1727274720000|2024-09-25 14:32:00|1518|1517.6|1518|1517.6|1518|1517.8|1518|1517.4|469
1727274730000|2024-09-25 14:32:10|1517.8|1517.4|1517.6|1517.4|1517.8|1517.4|1517.6|1517.4|162
1727274770000|2024-09-25 14:32:50|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|481
1727274790000|2024-09-25 14:33:10|1517.6|1517.4|1517.2|1516.8|1517.6|1517.4|1517|1516.8|12
1727274800000|2024-09-25 14:33:20|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|209
1727274820000|2024-09-25 14:33:40|1517.2||1517.2||1517.2||1517.2||0
1727274830000|2024-09-25 14:33:50|1516.8|1516.6|1517|1516.8|1517|1516.8|1516.6|1516.4|1226
1727274840000|2024-09-25 14:34:00||1516.6||1516.6||1516.8||1516.6|0
1727274860000|2024-09-25 14:34:20|1517.4|1516.8|1517.4|1517.2|1517.4|1517.2|1517.4|1516.8|0
1727274880000|2024-09-25 14:34:40|1517.6||1517.6||1517.6||1517.6||1029
1727274890000|2024-09-25 14:34:50|1518|1517.4|1518|1517.8|1518|1517.8|1518|1517.4|416
1727274900000|2024-09-25 14:35:00|1517.8|1517.6|1517.8|1517.4|1517.8|1517.6|1517.8|1517.4|293
1727274910000|2024-09-25 14:35:10|1517.6|1517.2|1517.8|1517.6|1517.8|1517.6|1517.4|1517.2|68
1727274920000|2024-09-25 14:35:20|1518|1517.8|1518.6|1518.2|1518.6|1518.2|1518|1517.8|546
1727274930000|2024-09-25 14:35:30|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518|1517.6|0
1727274940000|2024-09-25 14:35:40|1518|1517.2|1517.2|1516.8|1518|1517.2|1517.2|1516.8|79
1727274950000|2024-09-25 14:35:50|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|1517.6|1517.4|156
1727274970000|2024-09-25 14:36:10|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|103
1727274980000|2024-09-25 14:36:20|1517.8|1517.6|1518.2|1518|1518.2|1518|1517.8|1517.6|462
1727274990000|2024-09-25 14:36:30||1517.8||1517.8||1518||1517.8|0
1727275000000|2024-09-25 14:36:40|1518|1517.6|1518|1517.6|1518|1517.6|1518|1517.6|0
1727275010000|2024-09-25 14:36:50|1518.2|1517.8|1518.2|1517.8|1518.2|1518|1518.2|1517.8|626
1727275020000|2024-09-25 14:37:00|1518.4|1518|1518.6|1518.4|1518.6|1518.4|1518.4|1518|824
1727275030000|2024-09-25 14:37:10|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|296
1727275040000|2024-09-25 14:37:20||1518.4||1518.4||1518.4||1518.2|624
1727275050000|2024-09-25 14:37:30|||||||||393
1727275060000|2024-09-25 14:37:40|1518.8|1518.8|1519.4|1519|1519.4|1519|1518.8|1518.8|268
1727275070000|2024-09-25 14:37:50|1519.2||1519.2||1519.2||1519.2||0
1727275080000|2024-09-25 14:38:00|1519|1518.6|1519|1518.8|1519.2|1519|1519|1518.6|248
1727275090000|2024-09-25 14:38:10|1518.8|1518.6|1518.8|1518.6|1519|1518.6|1518.8|1518.4|281
1727275100000|2024-09-25 14:38:20|1519|1518.4|1519|1518.8|1519|1518.8|1519|1518.4|1707
1727275110000|2024-09-25 14:38:30|1518.8|1518.4|1518.8|1518.6|1518.8|1518.6|1518.4|1518.2|64
1727275120000|2024-09-25 14:38:40||1518.4||1518.4||1518.4||1518.4|0
1727275130000|2024-09-25 14:38:50|1518.6||1518.6||1518.6||1518.6||0
1727275140000|2024-09-25 14:39:00|1518.8|1518.6|1518.8|1518.6|1518.8|1518.6|1518.6|1518.4|551
1727275150000|2024-09-25 14:39:10|1519.2|1519|1519.2|1519|1519.2|1519|1519.2|1519|842
1727275160000|2024-09-25 14:39:20|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1519.4|1519.2|1654
1727275170000|2024-09-25 14:39:30|1519.2|1519|1519.4|1519|1519.4|1519|1519.2|1519|0
1727275180000|2024-09-25 14:39:40|1519.2||1519.4||1519.4||1519.2||0
1727275190000|2024-09-25 14:39:50|1519.6|1519.2|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|1315
1727275200000|2024-09-25 14:40:00|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|0
1727275210000|2024-09-25 14:40:10|1519.4||1519.4||1519.4||1519.4||0
1727275220000|2024-09-25 14:40:20|1519.2|1519|1519.4|1519.2|1519.4|1519.2|1519.2|1519|146
1727275230000|2024-09-25 14:40:30|1519.6|1519.4|1519.6|1519.4|1519.6|1519.4|1519.6|1519.4|331
1727275240000|2024-09-25 14:40:40|1519.8||1519.8||1519.8||1519.8||282
1727275250000|2024-09-25 14:40:50|1520|1519.6|1519.6|1519.2|1520|1519.6|1519.6|1519.2|134
1727275260000|2024-09-25 14:41:00|1519.4|1519|1519.4|1519|1519.6|1519|1519.2|1519|0
1727275270000|2024-09-25 14:41:10|1519.2|1519.2|1519.4|1519.2|1519.4|1519.2|1519.2|1519.2|0
1727275290000|2024-09-25 14:41:30|1519.6|1519.4|1520|1519.8|1520|1519.8|1519.6|1519.4|1294
1727275310000|2024-09-25 14:41:50|1519.8|1519.6|1519.6|1519.4|1519.8|1519.6|1519.6|1519.2|349
1727275320000|2024-09-25 14:42:00|1520|1519.6|1520|1519.6|1520|1519.8|1520|1519.6|184
1727275330000|2024-09-25 14:42:10|1519.8|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|110
1727275340000|2024-09-25 14:42:20|1519.8|1519.8|1520|1519.6|1520|1519.8|1519.8|1519.6|0
1727275350000|2024-09-25 14:42:30|1519.8|1519.8|1520|1519.8|1520|1519.8|1519.8|1519.6|1
1727275360000|2024-09-25 14:42:40|1520.4|1520|1520.2|1519.8|1520.4|1520|1520.2|1519.8|529
1727275370000|2024-09-25 14:42:50|1520.4|1520|1520.4|1520|1520.4|1520|1520.2|1520|0
1727275380000|2024-09-25 14:43:00||1520.2||1520||1520.2||1520|0
1727275390000|2024-09-25 14:43:10|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|19
1727275400000|2024-09-25 14:43:20|1520|1519.6|1520|1519.8|1520|1519.8|1519.8|1519.6|255
1727275410000|2024-09-25 14:43:30|1520.2|1519.6|1519.6|1519.4|1520.2|1519.8|1519.6|1519.4|1623
1727275420000|2024-09-25 14:43:40|1519.2|1519|1519.6|1519.2|1519.6|1519.2|1519.2|1519|35
1727275430000|2024-09-25 14:43:50|1519.8|1519.4|1519.6|1519.2|1519.8|1519.4|1519.4|1519.2|98
1727275440000|2024-09-25 14:44:00|1519.4||1519.4||1519.4||1519.4||0
1727275450000|2024-09-25 14:44:10|1519.2|1518.8|1519.6|1519.2|1519.6|1519.2|1519.2|1518.8|188
1727275460000|2024-09-25 14:44:20|1519.8|1519.4|1519.8|1519.4|1519.8|1519.4|1519.8|1519.2|86
1727275470000|2024-09-25 14:44:30|1519.6|1519.6|1519.6|1519.2|1520|1519.6|1519.4|1519.2|66
1727275480000|2024-09-25 14:44:40|1519.4||1519.4||1519.6||1519.4||0
1727275490000|2024-09-25 14:44:50|1519.2|1519|1519.2|1518.8|1519.2|1519|1519|1518.8|35
1727275500000|2024-09-25 14:45:00|1519|1519|1519.2|1518.8|1519.2|1519|1519|1518.8|1685
1727275510000|2024-09-25 14:45:10||1519||1518.8||1519||1518.8|1
1727275520000|2024-09-25 14:45:20|1519||1519||1519.2||1519||0
1727275530000|2024-09-25 14:45:30|1518.8|1518.6|1518.6|1518.2|1518.8|1518.6|1518.4|1518.2|1335
1727275540000|2024-09-25 14:45:40|1518.4|1517.8|1518.2|1517.8|1518.6|1517.8|1518.2|1517.6|832
1727275550000|2024-09-25 14:45:50||1518||1517.8||1518||1517.8|0
1727275560000|2024-09-25 14:46:00|1518|1517.6|1518|1517.6|1518|1517.8|1517.8|1517.6|500
1727275570000|2024-09-25 14:46:10|1517.8|1517.8|1518|1517.6|1518|1517.8|1517.8|1517.6|0
1727275580000|2024-09-25 14:46:20|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.6|0
1727275590000|2024-09-25 14:46:30|1518.4|1518.2|1518.6|1518.2|1518.6|1518.4|1518.4|1518.2|1
1727275600000|2024-09-25 14:46:40|1519|1518.4|1519.2|1518.8|1519.2|1518.8|1519|1518.2|829
1727275610000|2024-09-25 14:46:50|1519|1519|1519.2|1519|1519.2|1519|1519|1518.8|0
1727275620000|2024-09-25 14:47:00|1519.6|1518.8|1519.8|1519.4|1519.8|1519.4|1519.6|1518.8|0
1727275640000|2024-09-25 14:47:20||1519.6||1519.4||1519.6||1519.4|224
1727275650000|2024-09-25 14:47:30|1519.6|1519.2|1519.6|1519.4|1519.6|1519.4|1519.6|1519.2|405
1727275660000|2024-09-25 14:47:40|1519.4|1519.2|1519.4|1519.2|1519.6|1519.2|1519.4|1519.2|190
1727275680000|2024-09-25 14:48:00|1519|1518.8|1519|1518.8|1519|1518.8|1519|1518.8|0
1727275690000|2024-09-25 14:48:10|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|0
1727275700000|2024-09-25 14:48:20||1519.2||1519.2||1519.2||1519|0
1727275710000|2024-09-25 14:48:30|1519.2|1519|1519.2|1518.8|1519.2|1519.2|1519.2|1518.8|0
1727275720000|2024-09-25 14:48:40||1519||1518.8||1519||1518.8|0
1727275730000|2024-09-25 14:48:50|1519||1519.2||1519.2||1519||0
1727275750000|2024-09-25 14:49:10|1519|1518.4|1518.6|1518.2|1519|1518.4|1518.6|1518.2|0
1727275760000|2024-09-25 14:49:20|1518.4|1518.4|1518.6|1518.4|1518.6|1518.4|1518.4|1518.4|0
1727275790000|2024-09-25 14:49:50|1518.4|1518.2|1518.2|1518|1518.4|1518.2|1518.2|1517.8|406
1727275800000|2024-09-25 14:50:00|1518.4|1518.4|1518.6|1518.2|1518.6|1518.4|1518.2|1518.2|148
1727275810000|2024-09-25 14:50:10||1518.4||1518.4||1518.4||1518.2|0
1727275820000|2024-09-25 14:50:20|1518.8|1518.6|1519.4|1519.2|1519.8|1519.4|1518.8|1518.6|613
1727275830000|2024-09-25 14:50:30|1519.6||1519.6||1519.6||1519.6||0
1727275840000|2024-09-25 14:50:40|1519.8|1519.4|1519.8|1519.6|1519.8|1519.6|1519.8|1519.2|0
1727275850000|2024-09-25 14:50:50|1520.2|1519.8|1520.2|1519.6|1520.2|1519.8|1520|1519.6|94
1727275860000|2024-09-25 14:51:00|1520|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.6|214
1727275870000|2024-09-25 14:51:10|1520|1520|1520|1519.6|1520|1520|1520|1519.6|0
1727275890000|2024-09-25 14:51:30|1520.2|1519.8|1520.4|1520|1520.6|1520.2|1520.2|1519.8|97
1727275900000|2024-09-25 14:51:40|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|0
1727275910000|2024-09-25 14:51:50|1520.8|1520.4|1520.6|1520.4|1520.8|1520.4|1520.6|1520.4|0
1727275920000|2024-09-25 14:52:00|1520.8||1520.8||1520.8||1520.8||0
1727275930000|2024-09-25 14:52:10|1520.6||1520.8||1520.8||1520.6||0
1727275940000|2024-09-25 14:52:20|1520.6|1520.6|1521|1520.6|1521|1520.6|1520.6|1520.6|0
1727275950000|2024-09-25 14:52:30|1521.2|1520.8|1521.6|1521.2|1521.6|1521.2|1521.2|1520.8|108
1727275960000|2024-09-25 14:52:40|1521.8|1521.4|1521.2|1521|1521.8|1521.4|1521.2|1520.8|407
1727275970000|2024-09-25 14:52:50|1521.4||1521.4||1521.4||1521.4||0
1727275980000|2024-09-25 14:53:00|1521.6|1521.2|1521.4|1521.2|1521.6|1521.2|1521.4|1521.2|315
1727275990000|2024-09-25 14:53:10|1521.6|1521.4|1521.6|1521.2|1521.6|1521.4|1521.6|1521.2|0
1727276000000|2024-09-25 14:53:20|1521.8|1521.4|1521.6|1521.4|1521.8|1521.4|1521.6|1521.4|0
1727276010000|2024-09-25 14:53:30|||||||||655
1727276020000|2024-09-25 14:53:40|1521.8||1521.8||1521.8||1521.8||0
1727276030000|2024-09-25 14:53:50|1521.6|1521|1521.4|1521|1521.8|1521|1521.2|1521|156
1727276050000|2024-09-25 14:54:10|1521.2||1521.4||1521.4||1521.2||0
1727276060000|2024-09-25 14:54:20|1521.2||1521.2||1521.2||1521.2||0
1727276070000|2024-09-25 14:54:30|1521|1520.8|1521|1520.8|1521|1520.8|1521|1520.8|1355
1727276080000|2024-09-25 14:54:40|1521.2|1521|1521.4|1521|1521.4|1521.2|1521.2|1521|313
1727276090000|2024-09-25 14:54:50||1521.2||1521||1521.2||1521|126
1727276100000|2024-09-25 14:55:00|1521.2||1521.2||1521.2||1521.2||0
1727276110000|2024-09-25 14:55:10|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.4|1521|596
1727276120000|2024-09-25 14:55:20|1521.4|1521|1521.6|1521.2|1521.6|1521.2|1521.4|1521|0
1727276140000|2024-09-25 14:55:40|1521.4||1521.4||1521.4||1521.4||0
1727276150000|2024-09-25 14:55:50|1521.6|1521.4|1521.6|1521.4|1521.6|1521.4|1521.6|1521.2|406
1727276160000|2024-09-25 14:56:00||1521.2||1521.2||1521.2||1521.2|0
1727276170000|2024-09-25 14:56:10|1521.4|1521|1521.2|1520.8|1521.4|1521|1521|1520.8|2502
1727276190000|2024-09-25 14:56:30|1521|1520.6|1521|1520.8|1521.2|1520.8|1521|1520.6|295
1727276200000|2024-09-25 14:56:40|1521.2|1521|1521.2|1520.8|1521.2|1521|1521.2|1520.8|141
1727276210000|2024-09-25 14:56:50||1521||1521||1521||1521|0
1727276220000|2024-09-25 14:57:00|1521|1520.8|1521.2|1520.8|1521.2|1521|1521|1520.8|0
1727276230000|2024-09-25 14:57:10||1521||1520.8||1521||1520.8|818
1727276240000|2024-09-25 14:57:20|1521|1521|1521.2|1520.8|1521.2|1521|1521|1520.8|354
1727276250000|2024-09-25 14:57:30|1521||1521||1521||1521||0
1727276260000|2024-09-25 14:57:40|1520.6|1520.4|1520.8|1520.4|1520.8|1520.4|1520.6|1520.4|422
1727276270000|2024-09-25 14:57:50|1520.6||1520.6||1520.6||1520.6||0
1727276310000|2024-09-25 14:58:30||1520.2||1520.2||1520.2||1520.2|945
1727276320000|2024-09-25 14:58:40|1520.4|1519.2|1519.4|1519|1520.6|1519.2|1519|1518.6|1452
1727276330000|2024-09-25 14:58:50|1519.2|1518.6|1518.4|1518.2|1519.2|1518.6|1518.4|1518|3054
1727276340000|2024-09-25 14:59:00|1518.6||1518.8||1518.8||1518.6||0
1727276350000|2024-09-25 14:59:10|1518.4|1518.4|1518.8|1518.2|1518.8|1518.4|1518.4|1518.2|2135
1727276360000|2024-09-25 14:59:20|1518.6|1518.4|1518.6|1518.2|1518.6|1518.4|1518.6|1518.2|992
1727276370000|2024-09-25 14:59:30||1518.4||1518.2||1518.4||1518.2|0
1727276380000|2024-09-25 14:59:40||1518.4||1518.2||1518.4||1518.2|0
1727276390000|2024-09-25 14:59:50|1518.4|1517.8|1518.2|1517.8|1518.4|1517.8|1518|1517.8|115
1727276400000|2024-09-25 15:00:00|1518|1518|1518|1517.8|1518.2|1518|1518|1517.8|0
1727276410000|2024-09-25 15:00:10|1518.2|1517.6|1517.6|1517.2|1518.2|1517.6|1517.4|1517.2|416
1727276420000|2024-09-25 15:00:20|1517.4|1517|1516.4|1516|1517.4|1517|1516.2|1515.8|3717
1727276430000|2024-09-25 15:00:30|1516.2|1515.8|1516.4|1516|1516.4|1516|1516.2|1515.8|0
1727276440000|2024-09-25 15:00:40||1515.8||1515.8||1515.8||1515.8|0
1727276450000|2024-09-25 15:00:50|1516.2||1516.2||1516.2||1516.2||0
1727276460000|2024-09-25 15:01:00|1516|1515.6|1515.8|1515.4|1516.2|1515.6|1515.8|1515.4|1658
1727276470000|2024-09-25 15:01:10|1516|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|724
1727276480000|2024-09-25 15:01:20|1515.6||1515.6||1515.6||1515.6||0
1727276490000|2024-09-25 15:01:30|1515.4|1515.2|1515.4|1515.2|1515.4|1515.2|1515.4|1515.2|92
1727276500000|2024-09-25 15:01:40|||||||||300
1727276520000|2024-09-25 15:02:00|||||||||97
1727276530000|2024-09-25 15:02:10|1516.2|1515.8|1516.4|1516|1516.4|1516|1516|1515.6|549
1727276540000|2024-09-25 15:02:20|1516.2|1515.6|1516.2|1515.8|1516.2|1515.8|1516.2|1515.6|0
1727276550000|2024-09-25 15:02:30|1516.4|1515.6|1516.2|1515.6|1516.4|1515.8|1516.2|1515.6|200
1727276560000|2024-09-25 15:02:40||1515.8||1515.8||1515.8||1515.6|0
1727276570000|2024-09-25 15:02:50|1516.4|1515.6|1516.6|1516.2|1516.6|1516.2|1516.4|1515.6|283
1727276580000|2024-09-25 15:03:00|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|217
1727276590000|2024-09-25 15:03:10|1516.6|1516|1516.2|1515.8|1516.6|1516|1516.2|1515.8|144
1727276600000|2024-09-25 15:03:20|1516.4|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|2064
1727276610000|2024-09-25 15:03:30|1516.4|1516|1517.2|1516.6|1517.2|1516.6|1516.4|1515.8|1461
1727276620000|2024-09-25 15:03:40|1517.6|1516.8|1518|1517.6|1518|1517.6|1517.6|1516.8|1466
1727276630000|2024-09-25 15:03:50|1518.2|1517.8|1518.2|1517.8|1518.2|1518|1518|1517.8|1017
1727276640000|2024-09-25 15:04:00|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1517.8|3076
1727276660000|2024-09-25 15:04:20|||||||||945
1727276670000|2024-09-25 15:04:30|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.6|1518.2|0
1727276680000|2024-09-25 15:04:40|1518.8|1518.4|1518.6|1518.2|1518.8|1518.4|1518.6|1518.2|3604
1727276690000|2024-09-25 15:04:50||1518.4||1518.4||1518.4||1518.4|0
1727276700000|2024-09-25 15:05:00|1519|1518.6|1518.8|1518.4|1519|1518.6|1518.8|1518.4|2538
1727276710000|2024-09-25 15:05:10|1519|1518.6|1519.2|1518.8|1519.2|1518.8|1519|1518.6|520
1727276720000|2024-09-25 15:05:20|1519.8|1519|1519.4|1519|1519.8|1519.2|1519.4|1519|273
1727276730000|2024-09-25 15:05:30|1519.8|1519.2|1519.6|1519.4|1519.8|1519.4|1519.6|1519.2|0
1727276740000|2024-09-25 15:05:40|1519.8|1519|1519.4|1519|1519.8|1519|1519.4|1519|0
1727276750000|2024-09-25 15:05:50|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|0
1727276770000|2024-09-25 15:06:10|1519.2|1519.2|1519.4|1519|1519.4|1519.2|1519.2|1519|321
1727276780000|2024-09-25 15:06:20||1519.2||1519||1519.2||1519|0
1727276790000|2024-09-25 15:06:30|1519.6|1519.2|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|170
1727276800000|2024-09-25 15:06:40|1519.2|1519|1518.8|1518.6|1519.4|1519|1518.8|1518.6|0
1727276810000|2024-09-25 15:06:50|1519||1518.8||1519||1518.8||0
1727276820000|2024-09-25 15:07:00|1519||1519||1519||1518.8||0
1727276840000|2024-09-25 15:07:20|1518.8|1518.2|1518.6|1518.2|1518.8|1518.2|1518.4|1518.2|0
1727276850000|2024-09-25 15:07:30|1518.4|1518|1518.4|1518|1518.4|1518|1518.2|1518|236
1727276860000|2024-09-25 15:07:40|1518.2||1518.2||1518.2||1518.2||0
1727276870000|2024-09-25 15:07:50|1518.4||1518.4||1518.4||1518.4||0
1727276880000|2024-09-25 15:08:00|1518.6|1518.2|1518.2|1518|1518.6|1518.2|1518.2|1518|0
1727276890000|2024-09-25 15:08:10|1518.4||1518.2||1518.4||1518.2||0
1727276900000|2024-09-25 15:08:20|1518.4||1518.4||1518.4||1518.4||0
1727276910000|2024-09-25 15:08:30||1518.2||1518.2||1518.2||1518.2|579
1727276920000|2024-09-25 15:08:40||1518||1518||1518||1518|0
1727276930000|2024-09-25 15:08:50|1518.6|1518.2|1518.8|1518.4|1518.8|1518.4|1518.4|1518.2|0
1727276940000|2024-09-25 15:09:00|1519|1518.6|1519|1518.8|1519|1518.8|1519|1518.6|0
1727276950000|2024-09-25 15:09:10||1518.6||1518.8||1518.8||1518.6|92
1727276960000|2024-09-25 15:09:20|1519.2|1519|1519.2|1518.8|1519.2|1519|1519.2|1518.8|433
1727276970000|2024-09-25 15:09:30|1519|1519|1519|1518.8|1519.2|1519|1519|1518.8|166
1727276980000|2024-09-25 15:09:40|1519.2|1519|1519.2|1518.8|1519.2|1519|1519.2|1518.8|241
1727276990000|2024-09-25 15:09:50|1519||1519||1519||1519||3000
1727277000000|2024-09-25 15:10:00|1518.8|1518.6|1518.6|1518.2|1518.8|1518.6|1518.4|1518.2|275
1727277010000|2024-09-25 15:10:10|1518.4|1518|1518|1517.8|1518.6|1518|1518|1517.8|0
1727277030000|2024-09-25 15:10:30|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1517.8|1517.6|1781
1727277040000|2024-09-25 15:10:40|1517.6|1517.4|1517.4|1517|1517.6|1517.4|1517.4|1517|0
1727277050000|2024-09-25 15:10:50|1517.2||1517.2||1517.2||1517.2||0
1727277070000|2024-09-25 15:11:10|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|0
1727277080000|2024-09-25 15:11:20|1517.4|1517|1517.2|1516.8|1517.4|1517|1517|1516.6|361
1727277090000|2024-09-25 15:11:30|1517|1517|1517.2|1517|1517.2|1517|1517|1517|569
1727277100000|2024-09-25 15:11:40|1517.4|1516.8|1517.6|1517.2|1517.6|1517.4|1517.4|1516.8|0
1727277120000|2024-09-25 15:12:00||1517.4||1517.2||1517.4||1517.2|139
1727277140000|2024-09-25 15:12:20|1517.4||1517.4||1517.4||1517.4||0
1727277150000|2024-09-25 15:12:30|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|169
1727277160000|2024-09-25 15:12:40|1517|1517|1516.6|1516.2|1517|1517|1516.6|1516.2|551
1727277170000|2024-09-25 15:12:50|1516.8|1516.4|1516.8|1516.6|1516.8|1516.6|1516.8|1516.4|0
1727277190000|2024-09-25 15:13:10|1517.2|1517|1517.2|1517|1517.2|1517|1517.2|1517|806
1727277200000|2024-09-25 15:13:20|1517|1516.6|1517|1516.6|1517.2|1516.8|1517|1516.6|880
1727277210000|2024-09-25 15:13:30|1517.2|1516.8|1517.2|1517|1517.2|1517|1517.2|1516.6|0
1727277220000|2024-09-25 15:13:40|1517|1516.8|1516.8|1516.6|1517|1516.8|1516.8|1516.6|2364
1727277240000|2024-09-25 15:14:00|1517||1516.8||1517||1516.8||0
1727277250000|2024-09-25 15:14:10|1517||1517||1517||1517||0
1727277260000|2024-09-25 15:14:20|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|0
1727277280000|2024-09-25 15:14:40|1517|1516.6|1517|1516.6|1517|1516.6|1517|1516.6|1716
1727277290000|2024-09-25 15:14:50|1516.8||1516.8||1517||1516.8||0
1727277300000|2024-09-25 15:15:00|1517.2||1517||1517.2||1517||380
1727277310000|2024-09-25 15:15:10|1517.2|1517|1517.4|1516.8|1517.4|1517|1517.2|1516.8|476
1727277320000|2024-09-25 15:15:20|1517.2|1516.6|1517.2|1516.6|1517.2|1516.8|1517.2|1516.6|20
1727277330000|2024-09-25 15:15:30|1517.4|1517|1517.4|1517|1517.4|1517|1517.4|1517|893
1727277340000|2024-09-25 15:15:40|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.4|1517|85
1727277350000|2024-09-25 15:15:50|1517.4||1517.4||1517.4||1517.4||967
1727277360000|2024-09-25 15:16:00|||||||||46
1727277370000|2024-09-25 15:16:10|1517.6||1517.6||1517.6||1517.6||0
1727277380000|2024-09-25 15:16:20|||||||||125
1727277410000|2024-09-25 15:16:50|1517.4||1517.6||1517.6||1517.4||119
1727277420000|2024-09-25 15:17:00|1517.8|1517.2|1517.8|1517|1517.8|1517.2|1517.8|1517|332
1727277430000|2024-09-25 15:17:10||1517.2||1517.2||1517.2||1517.2|0
1727277440000|2024-09-25 15:17:20|1517.6|1517|1517.4|1517|1517.8|1517|1517.4|1517|261
1727277450000|2024-09-25 15:17:30|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.6|1517|576
1727277470000|2024-09-25 15:17:50|1517.2|1516.8|1517.4|1516.8|1517.4|1516.8|1517.2|1516.8|69
1727277480000|2024-09-25 15:18:00|1517.6|1517|1517.8|1517.2|1517.8|1517.2|1517.6|1517|211
1727277500000|2024-09-25 15:18:20|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.4|1516.8|243
1727277510000|2024-09-25 15:18:30||1517||1517||1517||1517|350
1727277520000|2024-09-25 15:18:40||1516.8||1516.8||1516.8||1516.8|86
1727277530000|2024-09-25 15:18:50||1517||1517||1517||1517|2163
1727277540000|2024-09-25 15:19:00||1516.8||1516.8||1516.8||1516.8|830
1727277550000|2024-09-25 15:19:10|1517.2|1517|1517.4|1517|1517.4|1517|1517.2|1517|861
1727277560000|2024-09-25 15:19:20|1517.8||1517.6||1517.8||1517.6||177
1727277570000|2024-09-25 15:19:30|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|10
1727277580000|2024-09-25 15:19:40||1517.2||1517.2||1517.2||1517.2|0
1727277610000|2024-09-25 15:20:10|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|1517.4|1516.8|28
1727277620000|2024-09-25 15:20:20|1517.2||1517.2||1517.2||1517.2||0
1727277640000|2024-09-25 15:20:40|1517.4||1517.4||1517.4||1517.4||0
1727277670000|2024-09-25 15:21:10|||||||||826
1727277680000|2024-09-25 15:21:20|1517.2|1517.4|1518|1517.4|1518|1517.6|1517.2|1517.4|368
1727277690000|2024-09-25 15:21:30|1517.8|1517.2|1517.6|1517.2|1517.8|1517.2|1517.6|1517.2|310
1727277700000|2024-09-25 15:21:40|1517.4|1517|1517.8|1517.2|1517.8|1517.2|1517.4|1517|1213
1727277710000|2024-09-25 15:21:50|1517.6|1517.4|1517.8|1517.4|1517.8|1517.4|1517.6|1517.4|492
1727277720000|2024-09-25 15:22:00||1517.2||1517.2||1517.2||1517.2|226
1727277730000|2024-09-25 15:22:10|1517.6|1517|1517.6|1517|1517.6|1517|1517.6|1517|1131
1727277740000|2024-09-25 15:22:20|1517.8|1517.2|1517.8|1517.2|1517.8|1517.2|1517.6|1517.2|1141
1727277760000|2024-09-25 15:22:40|||||||||382
1727277770000|2024-09-25 15:22:50|||||||||17
1727277780000|2024-09-25 15:23:00||1517.4||1517.4||1517.4||1517.4|18
1727277790000|2024-09-25 15:23:10|1518.4|1517.8|1518.8|1518.4|1518.8|1518.4|1518.4|1517.8|465
1727277800000|2024-09-25 15:23:20|1518.4|1518.2|1518.8|1518.4|1518.8|1518.4|1518.4|1518|379
1727277810000|2024-09-25 15:23:30|1518.6|1518|1518.6|1518.2|1518.6|1518.2|1518.6|1518|59
1727277820000|2024-09-25 15:23:40|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.2|45
1727277830000|2024-09-25 15:23:50|1519.4|1518.6|1519.6|1519|1519.6|1519|1519.4|1518.6|781
1727277840000|2024-09-25 15:24:00|1519.4||1519.6||1519.6||1519.4||0
1727277860000|2024-09-25 15:24:20|1518.8|1518.4|1519.2|1518.6|1519.2|1518.6|1518.8|1518.4|891
1727277870000|2024-09-25 15:24:30|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|0
1727277880000|2024-09-25 15:24:40|1519.6|1519|1519.6|1519|1519.6|1519|1519.6|1519|0
1727277900000|2024-09-25 15:25:00|||||||||112
1727277910000|2024-09-25 15:25:10|1519.2|1518.6|1519.6|1519|1519.6|1519.2|1519.2|1518.6|1903
1727277920000|2024-09-25 15:25:20|1519.4||1519.4||1519.4||1519.4||231
1727277930000|2024-09-25 15:25:30|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|3454
1727277940000|2024-09-25 15:25:40|1519.2|1518.8|1519.4|1518.8|1519.6|1519|1519.2|1518.8|0
1727277950000|2024-09-25 15:25:50|||||||||224
1727277960000|2024-09-25 15:26:00|1519.2|1519|1519.6|1519|1519.6|1519|1519.2|1519|49
1727277970000|2024-09-25 15:26:10|1520|1519.4|1520|1519.4|1520|1519.4|1520|1519.4|366
1727277980000|2024-09-25 15:26:20|1519.8|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|288
1727277990000|2024-09-25 15:26:30|1519.8|1519|1519.6|1519|1519.8|1519|1519.6|1519|1426
1727278000000|2024-09-25 15:26:40|1519.8|1519.2|1519.6|1519|1519.8|1519.2|1519.6|1519|1952
1727278010000|2024-09-25 15:26:50|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|2236
1727278020000|2024-09-25 15:27:00||1519.4||1519.4||1519.4||1519.4|0
1727278030000|2024-09-25 15:27:10|1520||1520||1520||1520||787
1727278040000|2024-09-25 15:27:20|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|0
1727278050000|2024-09-25 15:27:30||1519.8||1519.8||1519.8||1519.8|17
1727278060000|2024-09-25 15:27:40|1520|1519.6|1520|1519.4|1520|1519.6|1520|1519.4|3032
1727278070000|2024-09-25 15:27:50||1519.6||1519.4||1519.6||1519.4|72
1727278080000|2024-09-25 15:28:00|||||||||622
1727278100000|2024-09-25 15:28:20|1519.8||1520||1520||1519.8||750
1727278110000|2024-09-25 15:28:30|1519.8||1519.8||1519.8||1519.8||152
1727278120000|2024-09-25 15:28:40|1519.2|1518.8|1519.4|1518.8|1519.4|1518.8|1519.2|1518.8|522
1727278130000|2024-09-25 15:28:50|1518.8|1518.2|1518.8|1518.2|1518.8|1518.2|1518.6|1518|78
1727278140000|2024-09-25 15:29:00|1519|1518.4|1519|1518.4|1519|1518.4|1519|1518.4|408
1727278150000|2024-09-25 15:29:10|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|0
1727278160000|2024-09-25 15:29:20||1518.4||1518.6||1518.6||1518.4|602
1727278170000|2024-09-25 15:29:30|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|1519.4|1518.8|4
1727278180000|2024-09-25 15:29:40||1519||1519||1519||1519|46
1727278190000|2024-09-25 15:29:50|1519.6|1519.4|1520|1519.4|1520|1519.4|1519.6|1519.4|1570
1727334020000|2024-09-26 07:00:20|1543|1541|1543.4|1542.4|1543.4|1543|1542.6|1540.6|7
1727334030000|2024-09-26 07:00:30|1543.6|1542.6|1542.8|1541.4|1543.6|1542.6|1542.4|1540.8|1120
1727334040000|2024-09-26 07:00:40|1542.4|1541.2|1543|1541.8|1543|1542|1542.4|1541.2|426
1727334050000|2024-09-26 07:00:50|1542.8|1541.6|1542.8|1541.4|1542.8|1541.6|1542.6|1541.2|0
1727334060000|2024-09-26 07:01:00|1543|1541.6|1543.4|1542.6|1543.6|1542.6|1543|1541.6|55
1727334070000|2024-09-26 07:01:10|1544.6|1543.4|1544|1542.6|1544.6|1543.4|1543.8|1542.6|349
1727334080000|2024-09-26 07:01:20|1543.4|1541.8|1541.2|1539.6|1543.4|1541.8|1540|1539|2509
1727334090000|2024-09-26 07:01:30|1541|1539.4|1541.2|1539.8|1541.2|1540|1541|1539.4|0
1727334100000|2024-09-26 07:01:40|1541.6|1539.6|1541.6|1541|1541.6|1541|1541.6|1539.6|317
1727334110000|2024-09-26 07:01:50|1542.6|1541.2|1542.4|1541.2|1542.6|1541.2|1542.4|1541.2|2040
1727334120000|2024-09-26 07:02:00|1542.6|1541.4|1543.4|1542.4|1543.6|1542.4|1542.6|1541.4|450
1727334130000|2024-09-26 07:02:10|1543.8|1542.6|1544.4|1543.4|1544.4|1543.4|1543.8|1542.6|0
1727334150000|2024-09-26 07:02:30|1544.2|1543|1543.2|1542.4|1544.4|1543.4|1543.2|1542.4|520
1727334160000|2024-09-26 07:02:40||1542.6||1542.6||1542.6||1542.6|0
1727334170000|2024-09-26 07:02:50|1546.4|1542.8|1547.6|1547.2|1547.6|1547.2|1546.4|1542.8|1691
1727334180000|2024-09-26 07:03:00|1548|1547.4|1547.6|1546.6|1548|1547.4|1546.6|1545.4|2616
1727334190000|2024-09-26 07:03:10|1547.8|1546.8|1547.8|1546.8|1548|1547|1547.8|1546.8|0
1727334200000|2024-09-26 07:03:20|1546.2|1545.4|1546.6|1545.6|1546.6|1545.6|1546.2|1545.4|292
1727334210000|2024-09-26 07:03:30|1546.2|1545.4|1545.8|1544.8|1546.2|1545.4|1545.4|1544.8|0
1727334220000|2024-09-26 07:03:40|1545.6||1545.6||1545.6||1545.6||0
1727334230000|2024-09-26 07:03:50|1545.2|1545|1542.6|1541.6|1545.2|1545|1542.6|1541.6|1277
1727334240000|2024-09-26 07:04:00|1542.4|1541.4|1544.2|1543.2|1545|1544|1542.4|1541.4|3452
1727334250000|2024-09-26 07:04:10|1543.8|1543.6|1544.4|1543.4|1544.6|1543.6|1543.6|1543.4|70
1727334260000|2024-09-26 07:04:20|1544.2|1543.2|1544|1543.2|1544.2|1543.2|1544|1543.2|0
1727334270000|2024-09-26 07:04:30|1543.8||1543.8||1543.8||1543.6||62
1727334280000|2024-09-26 07:04:40|1544|1543.4|1544.6|1543.6|1544.6|1543.6|1543.8|1543.4|0
1727334290000|2024-09-26 07:04:50|1544.2|1543.4|1543.8|1543.2|1544.2|1543.4|1543.8|1543.2|0
1727334300000|2024-09-26 07:05:00|1543.6|1542.2|1543.6|1542.6|1543.6|1542.6|1542|1541|1087
1727334310000|2024-09-26 07:05:10|1543.4|1542.8|1542.2|1541.2|1543.4|1542.8|1542.2|1541.2|0
1727334320000|2024-09-26 07:05:20|1542|1541|1542.4|1541.4|1542.4|1541.4|1541.8|1541|283
1727334330000|2024-09-26 07:05:30|1542|1541.2|1542|1541.2|1542|1541.2|1542|1541.2|0
1727334340000|2024-09-26 07:05:40|1542.6|1541.6|1542.4|1541.4|1542.6|1541.6|1542.2|1541.4|2582
1727334350000|2024-09-26 07:05:50|1542.2||1541.8||1542.2||1541.6||0
1727334360000|2024-09-26 07:06:00|1541.6|1541|1541.8|1541|1542|1541.2|1541.6|1541|177
1727334370000|2024-09-26 07:06:10|1541.6||1541.6||1541.8||1541.6||0
1727334380000|2024-09-26 07:06:20|1542|1541.2|1544|1543.2|1544|1543.2|1542|1541.2|821
1727334390000|2024-09-26 07:06:30|1544.4|1543.4|1543.8|1543|1544.4|1543.4|1543.6|1543|0
1727334400000|2024-09-26 07:06:40|1543.4||1543.6||1543.8||1543.4||0
1727334410000|2024-09-26 07:06:50|1542.8|1542.2|1543.2|1542.4|1543.2|1542.4|1542.6|1541.6|7
1727334420000|2024-09-26 07:07:00|1543.4|1542.6|1543.6|1542.6|1543.8|1543|1543|1542.6|1017
1727334430000|2024-09-26 07:07:10|1545|1542.8|1545.2|1544.2|1545.2|1544.2|1545|1542.6|354
1727334440000|2024-09-26 07:07:20|1545.8|1544.8|1546|1545|1546|1545|1545.4|1544.4|0
1727334450000|2024-09-26 07:07:30|1545.6|1545.2|1545.4|1545|1545.8|1545.2|1545.4|1545|0
1727334460000|2024-09-26 07:07:40|1545.2|1544|1545.2|1544.4|1545.4|1544.4|1544.8|1544|0
1727334470000|2024-09-26 07:07:50|1545.4|1544.6|1543.2|1542.4|1545.4|1544.6|1543.2|1542.4|158
1727334480000|2024-09-26 07:08:00|1543.8|1543|1544|1543.8|1544|1543.8|1543.6|1542.6|778
1727334500000|2024-09-26 07:08:20|1544.4|1543.4|1545.2|1544.6|1545.2|1544.6|1544.4|1543.4|1618
1727334510000|2024-09-26 07:08:30|1545.6|1544.8|1546.8|1546|1546.8|1546|1545.6|1544.8|2088
1727334520000|2024-09-26 07:08:40|1547|1545.8|1547|1546.2|1547.2|1546.2|1546.8|1545.8|1419
1727334530000|2024-09-26 07:08:50|1547.2|1546.4|1546.8|1546|1547.2|1546.4|1546.4|1545.6|1666
1727334540000|2024-09-26 07:09:00|1546.6|1545.6|1547.8|1547|1547.8|1547.4|1546.4|1545.6|483
1727334550000|2024-09-26 07:09:10||1547.6||1547.2||1547.6||1547|4
1727334560000|2024-09-26 07:09:20|1548||1548||1548||1548||0
1727334570000|2024-09-26 07:09:30|1548.8|1547.4|1548.8|1548|1548.8|1548|1548.8|1547.4|925
1727334580000|2024-09-26 07:09:40|1548.6|1548.2|1549|1548.4|1549|1548.4|1548.6|1548.2|1167
1727334590000|2024-09-26 07:09:50|1548.8|1548.8|1548.8|1548|1549.8|1549|1548.8|1548|6302
1727334600000|2024-09-26 07:10:00|1549.2|1548.2|1548|1546.8|1549.2|1548.2|1548|1546.8|151
1727334610000|2024-09-26 07:10:10|1548.2|1547|1548.8|1547.6|1549|1548.2|1548|1547|738
1727334620000|2024-09-26 07:10:20|1549.2|1548|1548.8|1547.8|1549.2|1548|1548.8|1547.8|0
1727334630000|2024-09-26 07:10:30|1549||1548.6||1549||1548.4||0
1727334640000|2024-09-26 07:10:40|1548.4|1548|1549.2|1548.2|1549.2|1548.2|1548.4|1547.8|847
1727334650000|2024-09-26 07:10:50|1549|1547.8|1547.8|1547|1549|1547.8|1547.8|1547|694
1727334660000|2024-09-26 07:11:00|1547.6|1546.2|1546.8|1546|1547.6|1546.6|1546.8|1546|698
1727334670000|2024-09-26 07:11:10|1546.6|1545.8|1545.8|1545.4|1547|1545.8|1545.6|1544.8|179
1727334680000|2024-09-26 07:11:20|1546.4|1546|1546.4|1545.6|1546.4|1546|1546.4|1545.6|1581
1727334690000|2024-09-26 07:11:30||1545.4||1545.4||1545.6||1545.4|0
1727334700000|2024-09-26 07:11:40|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.4|0
1727334710000|2024-09-26 07:11:50|1546||1546||1546||1546||0
1727334720000|2024-09-26 07:12:00|1546.2|1545.8|1547|1546.2|1547|1546.6|1546.2|1545.8|100
1727334730000|2024-09-26 07:12:10|1546.8|1546.4|1547.2|1546.4|1547.2|1546.4|1546.8|1546|1819
1727334740000|2024-09-26 07:12:20|1547.6|1546.2|1548.4|1547.8|1548.4|1547.8|1547.6|1546.2|564
1727334750000|2024-09-26 07:12:30|1549|1547.6|1549.2|1548.4|1549.2|1548.4|1549|1547.6|1086
1727334760000|2024-09-26 07:12:40|1549|1548.6|1549.2|1548.8|1549.6|1549|1549|1548.6|438
1727334770000|2024-09-26 07:12:50|1548.8|1549|1548.2|1547.4|1548.8|1549|1548.2|1547.2|582
1727334780000|2024-09-26 07:13:00|1548.4|1547.8|1548.4|1547.4|1548.6|1547.8|1548.2|1547.4|0
1727334790000|2024-09-26 07:13:10|1548.2|1547.6|1548.8|1548.2|1548.8|1548.4|1548.2|1547.4|0
1727334800000|2024-09-26 07:13:20|1548.2|1548.4|1548|1547.4|1548.2|1548.4|1548|1547.2|904
1727334810000|2024-09-26 07:13:30|1548.2|1548|1548.8|1548|1548.8|1548|1548|1548|0
1727334830000|2024-09-26 07:13:50|1548.6||1548.8||1548.8||1548.6||0
1727334840000|2024-09-26 07:14:00|1548.6|1548.2|1549.6|1549|1549.6|1549|1548.6|1548.2|963
1727334850000|2024-09-26 07:14:10|1549|1548.4|1549|1548.4|1549.4|1548.6|1549|1548.4|898
1727334860000|2024-09-26 07:14:20|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1548.4|1548|544
1727334870000|2024-09-26 07:14:30|1549.2|1549|1549.4|1549|1549.4|1549|1549|1548.4|237
1727334880000|2024-09-26 07:14:40|1549.2|1548.8|1549.4|1548.8|1549.4|1549|1549.2|1548.8|320
1727334890000|2024-09-26 07:14:50|1549.2|1548.6|1549|1548.6|1549.2|1548.8|1549|1548.6|2839
1727334900000|2024-09-26 07:15:00|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|690
1727334910000|2024-09-26 07:15:10|1549.6|1549.2|1550.6|1550.2|1550.6|1550.2|1549.4|1549.2|3552
1727334920000|2024-09-26 07:15:20|1550.8|1550.4|1549.6|1549|1550.8|1550.4|1549.6|1549|1398
1727334930000|2024-09-26 07:15:30|1550|1549.2|1550|1549.6|1550|1549.6|1549.4|1549|9235
1727334940000|2024-09-26 07:15:40|1550.4|1549.8|1550.2|1550|1551.4|1551|1550.2|1549.8|8704
1727334950000|2024-09-26 07:15:50|1550|1549.6|1549.6|1548.8|1550.2|1549.6|1549.4|1548.8|6473
1727334960000|2024-09-26 07:16:00|1549.8|1549|1549.2|1548.4|1549.8|1549.2|1548.6|1547.8|3493
1727334970000|2024-09-26 07:16:10|1549|1548.6|1548.8|1548.4|1549.4|1548.8|1548.8|1548.2|475
1727334980000|2024-09-26 07:16:20|1548.6|1547.8|1549|1548.4|1549|1548.4|1548.6|1547.8|409
1727334990000|2024-09-26 07:16:30|1549.2|1548.6|1548.4|1548|1549.4|1548.8|1548.4|1548|1602
1727335000000|2024-09-26 07:16:40|1549.2|1548.2|1548.8|1548.4|1549.2|1548.4|1548.8|1548.2|1459
1727335010000|2024-09-26 07:16:50|1548.6|1548.2|1547.6|1547.4|1548.6|1548.2|1547.6|1547.4|3019
1727335020000|2024-09-26 07:17:00|1547.8|1547|1548.6|1548.2|1548.6|1548.2|1547.4|1546.8|2324
1727335030000|2024-09-26 07:17:10|1548.2|1548|1548.6|1548|1548.6|1548.2|1548.2|1547.6|559
1727335040000|2024-09-26 07:17:20|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548|2550
1727335050000|2024-09-26 07:17:30|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|111
1727335060000|2024-09-26 07:17:40|1549|1548.6|1549|1548.4|1549|1548.8|1549|1548.2|19
1727335070000|2024-09-26 07:17:50|1548.8|1548.2|1548.2|1548|1548.8|1548.2|1548.2|1548|688
1727335080000|2024-09-26 07:18:00|1548.4|1547.6|1548.2|1547.6|1548.4|1547.6|1548|1547.6|1328
1727335090000|2024-09-26 07:18:10|1547.8|1547|1547.6|1547|1547.8|1547|1547.2|1546.4|2409
1727335100000|2024-09-26 07:18:20|1547.8|1547.2|1548.8|1548.2|1548.8|1548.4|1547.8|1547.2|15588
1727335110000|2024-09-26 07:18:30|1548.6|1548|1548.8|1548.2|1548.8|1548.4|1548.6|1548|49
1727335120000|2024-09-26 07:18:40|1548.6|1548|1548.2|1547.6|1548.6|1548|1548.2|1547.6|2353
1727335130000|2024-09-26 07:18:50|1548.4|1547.8|1548.8|1548.2|1548.8|1548.4|1548|1547.6|1037
1727335140000|2024-09-26 07:19:00|1548.6||1548.8||1548.8||1548.6||559
1727335150000|2024-09-26 07:19:10|1548.6||1548.6||1548.6||1548.6||0
1727335160000|2024-09-26 07:19:20|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|36
1727335170000|2024-09-26 07:19:30|1548.6|1547.8|1548.6|1548|1548.6|1548|1548.6|1547.8|0
1727335180000|2024-09-26 07:19:40|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727335190000|2024-09-26 07:19:50||1548.4||1548.2||1548.6||1548.2|237
1727335200000|2024-09-26 07:20:00|1548.6|1548.4|1548.8|1548.2|1548.8|1548.4|1548.6|1548|0
1727335210000|2024-09-26 07:20:10|1548.6|1548.4|1548.2|1547.8|1548.6|1548.4|1548.2|1547.8|714
1727335220000|2024-09-26 07:20:20|1548.4|1547.2|1548|1547.4|1548.4|1547.4|1547.8|1547.2|100
1727335230000|2024-09-26 07:20:30|1547.8|1547|1547.2|1546.6|1547.8|1547|1547.2|1546.6|417
1727335240000|2024-09-26 07:20:40|1547.8|1546.8|1548.6|1548.2|1548.6|1548.2|1547.8|1546.6|3076
1727335250000|2024-09-26 07:20:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548|1547.4|0
1727335260000|2024-09-26 07:21:00|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1727335270000|2024-09-26 07:21:10|1548.4|1548.2|1548.2|1547.6|1548.6|1548.2|1548|1547.6|578
1727335280000|2024-09-26 07:21:20|1548|1547.8|1547.6|1547|1548.2|1547.8|1547.6|1547|233
1727335290000|2024-09-26 07:21:30|1547.4|1547.2|1547.2|1546.8|1547.4|1547.2|1547|1546.6|0
1727335300000|2024-09-26 07:21:40|1547.4||1547.4||1547.4||1547.2||0
1727335310000|2024-09-26 07:21:50|1547.2|1547|1547.8|1547.2|1547.8|1547.4|1547.2|1546.8|1981
1727335320000|2024-09-26 07:22:00|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|0
1727335330000|2024-09-26 07:22:10|1547.8||1547.8||1548||1547.8||0
1727335340000|2024-09-26 07:22:20|1548|1547.8|1548|1547.6|1548|1547.8|1548|1547.6|1217
1727335350000|2024-09-26 07:22:30||1547.8||1547.6||1547.8||1547.4|0
1727335360000|2024-09-26 07:22:40|1547.8|1547.4|1546.8|1546.4|1547.8|1547.4|1546.8|1546.4|1029
1727335370000|2024-09-26 07:22:50|1547|1546.6|1546.4|1545.8|1547.2|1546.8|1546.4|1545.8|1616
1727335380000|2024-09-26 07:23:00|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1727335390000|2024-09-26 07:23:10||1546.2||1546.2||1546.4||1546|0
1727335400000|2024-09-26 07:23:20|1546.4|1546|1546.2|1545.8|1546.4|1546|1546|1545.6|347
1727335410000|2024-09-26 07:23:30|1546|1545.6|1546.2|1545.8|1546.4|1545.8|1546|1545.6|0
1727335420000|2024-09-26 07:23:40|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|50
1727335430000|2024-09-26 07:23:50|1546.2|1545.6|1545.8|1545.4|1546.2|1545.8|1545.8|1545.4|115
1727335440000|2024-09-26 07:24:00|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1727335450000|2024-09-26 07:24:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|184
1727335460000|2024-09-26 07:24:20|1545.4|1544.8|1545|1544.6|1545.4|1545|1545|1544.6|1665
1727335470000|2024-09-26 07:24:30|1545.2|1544.8|1545.4|1544.8|1545.4|1545|1545.2|1544.8|930
1727335480000|2024-09-26 07:24:40|1545.2|1544.6|1545|1544.6|1545.6|1545|1544.8|1544.4|1523
1727335490000|2024-09-26 07:24:50|1544.8|1544.4|1545|1544.6|1545|1544.6|1544.6|1544.2|1752
1727335500000|2024-09-26 07:25:00|1546.4|1544.8|1546.6|1546|1546.8|1546.4|1546.4|1544.6|412
1727335510000|2024-09-26 07:25:10||1546.2||1546.4||1546.4||1546.2|0
1727335520000|2024-09-26 07:25:20|1547.4|1546.2|1547.6|1547.2|1547.6|1547.2|1547.2|1546.2|1685
1727335530000|2024-09-26 07:25:30|1547.2|1546.6|1547.4|1547|1547.4|1547|1547.2|1546.6|904
1727335540000|2024-09-26 07:25:40|1547.6|1546.8|1546.2|1545.8|1547.6|1546.8|1546.2|1545.8|292
1727335550000|2024-09-26 07:25:50|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.4|1545.8|0
1727335560000|2024-09-26 07:26:00|1546.6|1546|1546|1545.6|1546.6|1546.2|1546|1545.6|954
1727335570000|2024-09-26 07:26:10|1546.2|1545.8|1547|1546.6|1547.4|1547|1546.2|1545.6|1183
1727335580000|2024-09-26 07:26:20|1547.2|1546.8|1546.8|1546.4|1547.2|1547|1546.8|1546.4|1667
1727335590000|2024-09-26 07:26:30|1547.2|1546.6|1547.6|1547.2|1547.6|1547.4|1547.2|1546.4|484
1727335600000|2024-09-26 07:26:40|1548.2|1547.4|1548.2|1547.6|1548.2|1547.8|1548|1547.4|1811
1727335610000|2024-09-26 07:26:50||1547.4||1547.8||1547.8||1547.4|0
1727335620000|2024-09-26 07:27:00|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1546.8|395
1727335630000|2024-09-26 07:27:10|1547.2|1547.2|1547.4|1546.8|1547.4|1547.2|1547.2|1546.8|744
1727335640000|2024-09-26 07:27:20|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|235
1727335650000|2024-09-26 07:27:30||1547||1547.2||1547.2||1547|0
1727335660000|2024-09-26 07:27:40|1547.2|1546.6|1547|1546.6|1547.2|1546.8|1547|1546.6|0
1727335670000|2024-09-26 07:27:50|1546.8|1546.8|1547.4|1547|1547.4|1547.2|1546.8|1546.8|1778
1727335690000|2024-09-26 07:28:10|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727335730000|2024-09-26 07:28:50|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1727335740000|2024-09-26 07:29:00|1546||1546.2||1546.2||1546||0
1727335750000|2024-09-26 07:29:10|1545.6|1545.4|1545.4|1544.8|1545.6|1545.4|1545|1544.8|890
1727335760000|2024-09-26 07:29:20|1545.8|1545.2|1546.4|1545.6|1546.4|1545.6|1545.8|1545.2|1270
1727335770000|2024-09-26 07:29:30|1546.6|1545.8|1546.8|1546.2|1546.8|1546.2|1546.6|1545.8|0
1727335780000|2024-09-26 07:29:40|1546.6|1545.8|1546.4|1545.8|1546.6|1545.8|1546.4|1545.8|80
1727335790000|2024-09-26 07:29:50|1546.8|1546|1547|1546.8|1547|1546.8|1546.8|1545.8|277
1727335800000|2024-09-26 07:30:00|1547.6|1546.6|1546.2|1545.2|1547.6|1547|1545|1544.4|1684
1727335810000|2024-09-26 07:30:10|1546.4|1545.4|1546.6|1545.6|1546.6|1545.6|1546.4|1545.4|123
1727335820000|2024-09-26 07:30:20|1546.4|1545.4|1547.6|1546.8|1547.6|1546.8|1546|1545.2|2867
1727335830000|2024-09-26 07:30:30|1547.8|1547|1547.4|1546.8|1548|1547|1547.2|1546.8|1199
1727335840000|2024-09-26 07:30:40|1547.2|1546|1547.6|1547|1547.8|1547|1546.8|1546|1038
1727335850000|2024-09-26 07:30:50|1546.8|1546|1545.8|1545.4|1546.8|1546|1545.8|1545.4|785
1727335860000|2024-09-26 07:31:00|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|1000
1727335870000|2024-09-26 07:31:10|1545.2|1544.8|1544.4|1543.6|1545.2|1544.8|1544.4|1543.6|772
1727335880000|2024-09-26 07:31:20|1544.2|1543.8|1545.2|1544.6|1545.4|1544.6|1544.2|1543.6|96
1727335890000|2024-09-26 07:31:30|1545.4|1544.4|1544.8|1544|1545.4|1544.4|1544.8|1544|1200
1727335900000|2024-09-26 07:31:40|1545||1544.8||1545||1544.8||0
1727335910000|2024-09-26 07:31:50|1544.4|1543.6|1543.6|1543|1544.4|1543.6|1543.6|1543|757
1727335920000|2024-09-26 07:32:00|1543.4|1543.2|1543|1542.6|1543.4|1543.2|1543|1542.4|9438
1727335930000|2024-09-26 07:32:10|1542.8|1542.8|1543.4|1542.8|1543.4|1542.8|1542.6|1542.2|0
1727335940000|2024-09-26 07:32:20|1543|1543|1544.4|1543.6|1544.4|1543.6|1543|1542.6|1067
1727335950000|2024-09-26 07:32:30|1544.2|1543.8|1545|1544.2|1545|1544.2|1544|1543.6|341
1727335960000|2024-09-26 07:32:40|1544.6|1544.4|1544.4|1543.6|1545|1544.6|1544.4|1543.6|914
1727335970000|2024-09-26 07:32:50||1543.8||1544||1544||1543.8|0
1727335980000|2024-09-26 07:33:00|1544.8|1544.4|1544.6|1544|1544.8|1544.4|1544.6|1544|2708
1727335990000|2024-09-26 07:33:10|1544.8|1544.2|1544.8|1544.4|1544.8|1544.6|1544.8|1544|312
1727336000000|2024-09-26 07:33:20|1545.4|1544.6|1545.2|1544.6|1545.4|1545|1545|1544.6|595
1727336010000|2024-09-26 07:33:30|1545.4|1544.8|1545.2|1545|1545.4|1545|1545.2|1544.6|0
1727336020000|2024-09-26 07:33:40|1545.4|1544.6|1544.6|1544.2|1545.4|1544.6|1544.6|1544.2|1048
1727336030000|2024-09-26 07:33:50|1544.4|1544|1545|1544.6|1545|1544.6|1544.2|1544|337
1727336040000|2024-09-26 07:34:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1727336050000|2024-09-26 07:34:10|1546|1545.6|1546|1545.4|1546|1545.6|1545.8|1545.4|682
1727336060000|2024-09-26 07:34:20|1545.8|1545.6|1546.2|1545.8|1546.2|1545.8|1545.8|1545.6|539
1727336070000|2024-09-26 07:34:30|1546|1545.6|1546|1545.6|1546.2|1545.8|1546|1545.6|350
1727336080000|2024-09-26 07:34:40|1545.8|1545.2|1545|1544.8|1545.8|1545.4|1545|1544.8|1348
1727336090000|2024-09-26 07:34:50|1545.2|1544.6|1544.8|1544.6|1545.4|1545|1544.8|1544.6|1472
1727336100000|2024-09-26 07:35:00|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.2|1543.8|1000
1727336110000|2024-09-26 07:35:10|1544.6|1544.2|1544.2|1544|1544.6|1544.2|1544.2|1544|660
1727336120000|2024-09-26 07:35:20|1544|1543.8|1544|1543.6|1545|1544.4|1544|1543.6|3194
1727336130000|2024-09-26 07:35:30|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|615
1727336140000|2024-09-26 07:35:40||1543.2||1543.2||1543.2||1543.2|0
1727336150000|2024-09-26 07:35:50|1543.4|1543|1543|1542.6|1543.4|1543|1543|1542.6|952
1727336160000|2024-09-26 07:36:00|1542.8|1542.2|1542.8|1542.6|1543|1542.6|1542.6|1542.2|1118
1727336170000|2024-09-26 07:36:10|1543.2|1542.4|1543.2|1542.8|1543.2|1542.8|1543.2|1542.4|314
1727336180000|2024-09-26 07:36:20|1543.4|1543|1543.6|1543.2|1543.8|1543.4|1543.4|1543|391
1727336190000|2024-09-26 07:36:30|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|0
1727336200000|2024-09-26 07:36:40|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|2124
1727336210000|2024-09-26 07:36:50|1544.4|1543.6|1543.6|1543.2|1544.4|1544|1543.6|1543.2|845
1727336220000|2024-09-26 07:37:00|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|92
1727336230000|2024-09-26 07:37:10|1543.8|1543.2|1543.6|1543.2|1543.8|1543.2|1543.6|1543.2|671
1727336250000|2024-09-26 07:37:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|50
1727336260000|2024-09-26 07:37:40|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|715
1727336270000|2024-09-26 07:37:50|1543.6||1543.6||1543.8||1543.6||100
1727336280000|2024-09-26 07:38:00|1543.8|1542.6|1542.6|1542.2|1543.8|1542.6|1542.6|1542.2|964
1727336290000|2024-09-26 07:38:10|1542.8|1542|1542.2|1541.6|1542.8|1542|1542.2|1541.6|2610
1727336300000|2024-09-26 07:38:20|1542|1541.2|1541.6|1541.2|1542|1541.2|1541.6|1541.2|534
1727336310000|2024-09-26 07:38:30|1541.4|1541|1541.8|1541.2|1542|1541.4|1541.4|1541|860
1727336320000|2024-09-26 07:38:40|1541.6|1541|1541.6|1541.2|1541.8|1541.2|1541.4|1541|777
1727336330000|2024-09-26 07:38:50|1541.8|1540.8|1541.4|1541|1541.8|1541|1541.4|1540.8|586
1727336340000|2024-09-26 07:39:00|1541.2|1540.8|1541.8|1541.4|1542|1541.4|1541.2|1540.8|0
1727336350000|2024-09-26 07:39:10|||||||||667
1727336360000|2024-09-26 07:39:20|1542|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|122
1727336370000|2024-09-26 07:39:30|1542|1541.8|1542.6|1542.2|1542.6|1542.2|1542|1541.6|549
1727336380000|2024-09-26 07:39:40|1542.4|1541.8|1542.2|1541.6|1542.4|1541.8|1542|1541.6|665
1727336390000|2024-09-26 07:39:50|1542|1541.8|1541.6|1541.4|1542.2|1541.8|1541.6|1541.4|0
1727336400000|2024-09-26 07:40:00|1541.8|1541.2|1541.4|1540.8|1541.8|1541.4|1541.2|1540.8|100
1727336410000|2024-09-26 07:40:10|1541.2|1540.6|1541.2|1540.8|1541.4|1540.8|1541.2|1540.6|0
1727336420000|2024-09-26 07:40:20|1541.4|1540.6|1541.4|1540.8|1541.4|1541|1541.2|1540.6|0
1727336430000|2024-09-26 07:40:30|1541.6|1541|1542.2|1541.6|1542.2|1541.6|1541.6|1540.8|92
1727336440000|2024-09-26 07:40:40|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|0
1727336450000|2024-09-26 07:40:50|1542|1542|1542.6|1542.2|1542.8|1542.2|1542|1542|1055
1727336460000|2024-09-26 07:41:00|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.4|1542.2|0
1727336470000|2024-09-26 07:41:10|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1727336480000|2024-09-26 07:41:20|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|325
1727336490000|2024-09-26 07:41:30|1542.6|1541.8|1543.6|1543|1543.6|1543|1542.6|1541.8|2000
1727336500000|2024-09-26 07:41:40|1543.8|1543.2|1543.8|1543.4|1544|1543.4|1543.8|1543.2|0
1727336510000|2024-09-26 07:41:50|1543.6|1543.2|1544.4|1543.8|1544.4|1544|1543.6|1543.2|773
1727336520000|2024-09-26 07:42:00|1543.8|1544|1544.2|1543.6|1544.2|1544.2|1543.8|1543.4|0
1727336530000|2024-09-26 07:42:10|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.6|0
1727336540000|2024-09-26 07:42:20|1544.2|1544|1543.8|1543.6|1544.4|1544|1543.8|1543.6|0
1727336550000|2024-09-26 07:42:30|1543.6|1543.4|1544.2|1543.6|1544.2|1543.6|1543.6|1543.4|382
1727336560000|2024-09-26 07:42:40|1544.6|1543.8|1544.4|1543.8|1544.6|1544.2|1544.4|1543.6|0
1727336570000|2024-09-26 07:42:50|1544.2|1543.4|1543.8|1543.4|1544.2|1543.4|1543.8|1543.4|0
1727336600000|2024-09-26 07:43:20|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|647
1727336610000|2024-09-26 07:43:30|1543.4|1542.8|1543.4|1543|1543.6|1543.2|1543.4|1542.8|0
1727336620000|2024-09-26 07:43:40|1543.6|1543.2|1543.6|1543.4|1543.6|1543.4|1543.6|1543.2|0
1727336630000|2024-09-26 07:43:50|1544|1543.2|1544|1543.4|1544|1543.4|1543.6|1543.2|0
1727336640000|2024-09-26 07:44:00|1544.2|1543.6|1544.6|1544|1544.6|1544|1544.2|1543.4|0
1727336650000|2024-09-26 07:44:10|1544.4|1543.8|1543.6|1543.2|1544.4|1544|1543.6|1543.2|114
1727336660000|2024-09-26 07:44:20|1543.8|1543.4|1543.4|1543|1544|1543.4|1543.4|1543|679
1727336670000|2024-09-26 07:44:30|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|0
1727336680000|2024-09-26 07:44:40||1543.2||1543.2||1543.4||1543.2|0
1727336690000|2024-09-26 07:44:50|1543.6|1542.8|1543.2|1543|1543.6|1543|1543.2|1542.8|936
1727336700000|2024-09-26 07:45:00|1543.6|1542.8|1543.2|1543|1543.6|1543.2|1543.2|1542.8|410
1727336710000|2024-09-26 07:45:10|1543.6|1542.8|1543.6|1543.2|1543.6|1543.2|1543.6|1542.8|54
1727336720000|2024-09-26 07:45:20|1543.8|1543|1543.6|1543|1543.8|1543.2|1543.6|1543|0
1727336730000|2024-09-26 07:45:30||1543.2||1543.2||1543.2||1543.2|0
1727336740000|2024-09-26 07:45:40|1543.4|1543|1543.2|1543|1543.4|1543|1543.2|1542.8|566
1727336750000|2024-09-26 07:45:50|1543.4|1542.8|1543.4|1543|1543.4|1543.2|1543.4|1542.8|159
1727336770000|2024-09-26 07:46:10|1543|1542.8|1542.8|1542.4|1543|1542.8|1542.8|1542.4|1201
1727336780000|2024-09-26 07:46:20|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1543.2|1542.4|0
1727336790000|2024-09-26 07:46:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1542.8|0
1727336800000|2024-09-26 07:46:40|1543.2|1542.8|1543.4|1543|1543.4|1543.2|1543.2|1542.8|2256
1727336810000|2024-09-26 07:46:50|1543.8|1543.2|1543.2|1542.8|1543.8|1543.4|1543.2|1542.8|710
1727336820000|2024-09-26 07:47:00|1543.4|1543|1543.6|1543|1543.6|1543|1543.4|1543|0
1727336830000|2024-09-26 07:47:10|1543.4|1543.2|1543.8|1543.2|1543.8|1543.4|1543.4|1543.2|0
1727336840000|2024-09-26 07:47:20|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|0
1727336850000|2024-09-26 07:47:30|1544|1543.4|1544|1543.6|1544.2|1543.6|1544|1543.4|0
1727336860000|2024-09-26 07:47:40|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|400
1727336870000|2024-09-26 07:47:50|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|12
1727336880000|2024-09-26 07:48:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1727336890000|2024-09-26 07:48:10|1543.4|1543.4|1543.4|1543|1543.4|1543.4|1543.2|1542.8|1429
1727336900000|2024-09-26 07:48:20|1543.6|1542.8|1543.6|1543|1543.6|1543|1543.4|1542.8|0
1727336910000|2024-09-26 07:48:30||1543.2||1543.4||1543.4||1543.2|0
1727336920000|2024-09-26 07:48:40|||||||||74
1727336930000|2024-09-26 07:48:50|||||||||481
1727336940000|2024-09-26 07:49:00|1543.4|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1542.8|958
1727336950000|2024-09-26 07:49:10|1543.4|1543|1543.4|1543|1543.6|1543|1543.4|1543|300
1727336960000|2024-09-26 07:49:20|1543.6|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727336970000|2024-09-26 07:49:30||1543||1543||1543||1543|16
1727336980000|2024-09-26 07:49:40|1543.6|1542.8|1543.6|1543.4|1543.6|1543.4|1543.6|1542.8|304
1727336990000|2024-09-26 07:49:50|1544.4|1543.8|1543.8|1543.4|1544.4|1543.8|1543.8|1543.4|739
1727337000000|2024-09-26 07:50:00|1544|1543.6|1543.8|1543.4|1544.2|1543.6|1543.8|1543.4|0
1727337010000|2024-09-26 07:50:10|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|691
1727337020000|2024-09-26 07:50:20|1543.2|1542.2|1542.8|1542.2|1543.4|1542.2|1542.8|1542.2|216
1727337030000|2024-09-26 07:50:30|1542.6|1542.4|1542.6|1542.2|1542.6|1542.6|1542.6|1542.2|40
1727337040000|2024-09-26 07:50:40|1542.2|1541.8|1543.6|1543.2|1543.6|1543.2|1542.2|1541.8|1748
1727337050000|2024-09-26 07:50:50|1543.8|1543.4|1544.4|1543.8|1544.4|1543.8|1543.8|1543.4|0
1727337060000|2024-09-26 07:51:00|1544.6|1544|1545|1544.4|1545|1544.4|1544.6|1544|654
1727337070000|2024-09-26 07:51:10|1545.8|1544.6|1546|1545.6|1546|1545.6|1545.8|1544.6|3296
1727337080000|2024-09-26 07:51:20|1546.4|1545.8|1546.4|1546|1546.6|1546|1546.4|1545.8|160
1727337090000|2024-09-26 07:51:30||1545.8||1546||1546||1545.8|0
1727337100000|2024-09-26 07:51:40||1546.2||1546||1546.2||1546|470
1727337120000|2024-09-26 07:52:00|1547|1546.4|1546.6|1546.2|1547|1546.6|1546.4|1546.2|2422
1727337130000|2024-09-26 07:52:10|1547|1546.4|1547.2|1546.8|1547.6|1547|1547|1546.4|272
1727337140000|2024-09-26 07:52:20|1547|1546.4|1546.6|1546|1547|1546.4|1546.2|1546|646
1727337150000|2024-09-26 07:52:30||1546.2||1546||1546.2||1546|0
1727337170000|2024-09-26 07:52:50|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|30
1727337180000|2024-09-26 07:53:00|1545.8||1545.8||1545.8||1545.8||514
1727337190000|2024-09-26 07:53:10|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|95
1727337200000|2024-09-26 07:53:20||1545.8||1545.8||1545.8||1545.8|0
1727337210000|2024-09-26 07:53:30|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|98
1727337220000|2024-09-26 07:53:40|1546.6||1546.6||1546.6||1546.6||5
1727337230000|2024-09-26 07:53:50|1546.4|1546.2|1546.2|1546|1546.8|1546.2|1546.2|1546|390
1727337240000|2024-09-26 07:54:00|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|0
1727337250000|2024-09-26 07:54:10|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727337260000|2024-09-26 07:54:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|402
1727337270000|2024-09-26 07:54:30|1546.6||1547||1547||1546.6||0
1727337280000|2024-09-26 07:54:40|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|0
1727337290000|2024-09-26 07:54:50|1547||1547.2||1547.2||1547||0
1727337300000|2024-09-26 07:55:00|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.6|7888
1727337310000|2024-09-26 07:55:10|1547.4|1547|1548.4|1548|1548.6|1548.2|1547.4|1547|4701
1727337320000|2024-09-26 07:55:20|1548|1547.8|1549|1548.4|1549|1548.4|1548|1547.8|4420
1727337330000|2024-09-26 07:55:30|1549.2|1548.8|1548.8|1548.4|1549.4|1548.8|1548.8|1548.4|5948
1727337340000|2024-09-26 07:55:40|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|0
1727337350000|2024-09-26 07:55:50|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|0
1727337360000|2024-09-26 07:56:00|1549.4|1549|1549.4|1549.2|1549.6|1549.2|1549.4|1549|1848
1727337370000|2024-09-26 07:56:10|1549.6|1549.4|1549.4|1549|1549.6|1549.4|1549.4|1549|3680
1727337380000|2024-09-26 07:56:20|1549.2|1548.6|1549.4|1549.2|1549.4|1549.2|1549.2|1548.6|652
1727337390000|2024-09-26 07:56:30|1549|1549|1549|1548.6|1549|1549|1548.6|1548.4|1563
1727337400000|2024-09-26 07:56:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.6|524
1727337410000|2024-09-26 07:56:50|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|750
1727337420000|2024-09-26 07:57:00||1548.8||1549||1549||1548.8|1124
1727337440000|2024-09-26 07:57:20|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1548.8|1548.6|846
1727337450000|2024-09-26 07:57:30||1549||1549||1549||1549|0
1727337460000|2024-09-26 07:57:40|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|3045
1727337470000|2024-09-26 07:57:50|1549|1548.6|1549|1548.6|1549|1548.8|1549|1548.6|3636
1727337480000|2024-09-26 07:58:00||1548.8||1548.6||1548.8||1548.6|1373
1727337490000|2024-09-26 07:58:10|1549.4|1549|1548.4|1548|1549.4|1549|1548.4|1547.8|5829
1727337500000|2024-09-26 07:58:20|1548.6|1548.2|1549|1548.6|1549|1548.6|1548.6|1548.2|0
1727337510000|2024-09-26 07:58:30|1549.2|1548.8|1549.2|1549|1549.4|1549|1549.2|1548.8|1222
1727337520000|2024-09-26 07:58:40|1549.4|1548.4|1549.2|1548.8|1549.4|1548.8|1549|1548.4|36
1727337530000|2024-09-26 07:58:50|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|0
1727337540000|2024-09-26 07:59:00|1549.4|1548.6|1549.6|1549|1549.6|1549|1549.2|1548.6|0
1727337550000|2024-09-26 07:59:10|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|0
1727337560000|2024-09-26 07:59:20|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.6|347
1727337570000|2024-09-26 07:59:30|1549.2|1548.8|1549|1548.6|1549.2|1549|1549|1548.6|0
1727337590000|2024-09-26 07:59:50|1549.2||1549.2||1549.2||1549||910
1727337600000|2024-09-26 08:00:00|1549|1548.4|1549|1548.4|1549.2|1548.4|1548.8|1548.4|1256
1727337610000|2024-09-26 08:00:10|1548.8|1548.6|1549.4|1548.8|1549.4|1548.8|1548.8|1548.4|0
1727337620000|2024-09-26 08:00:20|1549.2|1548.6|1549|1548.6|1549.4|1548.6|1549|1548.6|0
1727337630000|2024-09-26 08:00:30|1549.2||1549||1549.2||1549||0
1727337640000|2024-09-26 08:00:40|1548.8|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|600
1727337650000|2024-09-26 08:00:50|1548.6|1548|1548.4|1547.8|1548.8|1548|1548.4|1547.8|385
1727337660000|2024-09-26 08:01:00|1548.2|1548|1548.2|1547.6|1548.2|1548|1548.2|1547.6|0
1727337670000|2024-09-26 08:01:10|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|296
1727337680000|2024-09-26 08:01:20|1548.2|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|2440
1727337690000|2024-09-26 08:01:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727337700000|2024-09-26 08:01:40|1548|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1727337710000|2024-09-26 08:01:50|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|388
1727337720000|2024-09-26 08:02:00||1548.2||1547.8||1548.2||1547.8|806
1727337730000|2024-09-26 08:02:10|1548.2|1547.6|1548.2|1547.6|1548.4|1547.6|1548.2|1547.6|0
1727337740000|2024-09-26 08:02:20|1548|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|1000
1727337750000|2024-09-26 08:02:30|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|290
1727337760000|2024-09-26 08:02:40||1547.8||1547.8||1547.8||1547.8|2
1727337770000|2024-09-26 08:02:50|1548.2|1548|1548.2|1547.8|1548.2|1548|1548.2|1547.6|0
1727337780000|2024-09-26 08:03:00|1548.4|1547.6|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|0
1727337790000|2024-09-26 08:03:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|167
1727337800000|2024-09-26 08:03:20|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|474
1727337810000|2024-09-26 08:03:30|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|1400
1727337820000|2024-09-26 08:03:40|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|1606
1727337830000|2024-09-26 08:03:50|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|667
1727337840000|2024-09-26 08:04:00|1548.8|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.4|694
1727337850000|2024-09-26 08:04:10||1548.4||1548.4||1548.6||1548.4|64
1727337860000|2024-09-26 08:04:20|1548.8|1547.8|1548.4|1548|1549|1548|1548.4|1547.8|1716
1727337870000|2024-09-26 08:04:30|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|2716
1727337880000|2024-09-26 08:04:40|1548.4|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|792
1727337890000|2024-09-26 08:04:50||1548.2||1548.2||1548.2||1548.2|0
1727337900000|2024-09-26 08:05:00|1548.6|1548.4|1549.6|1549.2|1549.6|1549.2|1548.6|1548.4|2373
1727337910000|2024-09-26 08:05:10|1549.4|1549.4|1549.4|1549|1550|1549.6|1549.4|1549|2839
1727337920000|2024-09-26 08:05:20||1549.2||1549.2||1549.2||1549|1424
1727337930000|2024-09-26 08:05:30|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.6|1549|402
1727337940000|2024-09-26 08:05:40||1549.4||1549.4||1549.4||1549.4|0
1727337950000|2024-09-26 08:05:50|1549.8||1549.8||1549.8||1549.8||802
1727337960000|2024-09-26 08:06:00|1550|1550|1550.4|1550.2|1550.4|1550.2|1549.6|1550|897
1727337970000|2024-09-26 08:06:10|1551|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|898
1727337980000|2024-09-26 08:06:20|1550.6|1550|1550.6|1550|1550.8|1550.2|1550.6|1550|1742
1727337990000|2024-09-26 08:06:30|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1727338000000|2024-09-26 08:06:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|496
1727338010000|2024-09-26 08:06:50|1549.4|1549|1549.4|1548.8|1549.6|1549|1549.2|1548.8|1456
1727338020000|2024-09-26 08:07:00|1549.2|1549|1548.8|1548.2|1549.2|1549|1548.8|1548.2|0
1727338030000|2024-09-26 08:07:10|1548.6||1548.6||1548.6||1548.6||0
1727338050000|2024-09-26 08:07:30|1548.4|1548|1547.8|1547.2|1548.4|1548|1547.6|1547|519
1727338060000|2024-09-26 08:07:40|1547.6|1547.4|1547.8|1547.6|1547.8|1547.6|1547.6|1547|219
1727338070000|2024-09-26 08:07:50|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|100
1727338080000|2024-09-26 08:08:00|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.6|1547.2|129
1727338090000|2024-09-26 08:08:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|0
1727338100000|2024-09-26 08:08:20|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|90
1727338130000|2024-09-26 08:08:50|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|726
1727338140000|2024-09-26 08:09:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|30
1727338160000|2024-09-26 08:09:20|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|1380
1727338170000|2024-09-26 08:09:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|1249
1727338180000|2024-09-26 08:09:40|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|92
1727338190000|2024-09-26 08:09:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|124
1727338200000|2024-09-26 08:10:00|1548.6|1547.8|1548.8|1548.4|1549|1548.6|1548.6|1547.8|854
1727338210000|2024-09-26 08:10:10|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|160
1727338220000|2024-09-26 08:10:20|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727338230000|2024-09-26 08:10:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1727338240000|2024-09-26 08:10:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|90
1727338260000|2024-09-26 08:11:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|30
1727338270000|2024-09-26 08:11:10|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548.2|1547.8|207
1727338300000|2024-09-26 08:11:40|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|1328
1727338320000|2024-09-26 08:12:00|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|435
1727338330000|2024-09-26 08:12:10|1548.6|1549.2|1549.8|1549.4|1549.8|1549.4|1548.6|1549.2|1706
1727338340000|2024-09-26 08:12:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|668
1727338350000|2024-09-26 08:12:30|1549.4||1549.6||1549.6||1549.4||60
1727338390000|2024-09-26 08:13:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|30
1727338400000|2024-09-26 08:13:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1727338410000|2024-09-26 08:13:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|556
1727338440000|2024-09-26 08:14:00|1549.6|1549.2|1549.6|1549.4|1549.6|1549.4|1549.6|1549.2|30
1727338450000|2024-09-26 08:14:10|1549.8||1549.8||1549.8||1549.8||24
1727338460000|2024-09-26 08:14:20|1549.6||1549.8||1549.8||1549.6||0
1727338500000|2024-09-26 08:15:00||1549.6||1549.6||1549.6||1549.6|1981
1727338510000|2024-09-26 08:15:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|20
1727338520000|2024-09-26 08:15:20||1549.2||1549||1549.2||1549|44
1727338530000|2024-09-26 08:15:30|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|0
1727338550000|2024-09-26 08:15:50|||||||||14
1727338560000|2024-09-26 08:16:00|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|30
1727338570000|2024-09-26 08:16:10|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|1151
1727338580000|2024-09-26 08:16:20|1549.4|1548.8|1549.6|1549.2|1549.6|1549.2|1549.4|1548.8|147
1727338590000|2024-09-26 08:16:30|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.4|1549|42
1727338600000|2024-09-26 08:16:40|1549.6|1549.2|1549.8|1549.6|1549.8|1549.6|1549.6|1549.2|2093
1727338610000|2024-09-26 08:16:50|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|3296
1727338620000|2024-09-26 08:17:00|1550.8|1550.4|1549.2|1548.8|1550.8|1550.4|1549.2|1548.8|1923
1727338630000|2024-09-26 08:17:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|985
1727338640000|2024-09-26 08:17:20|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|1057
1727338650000|2024-09-26 08:17:30|1549.4|1549|1549.4|1549|1549.4|1549|1549|1548.6|79
1727338670000|2024-09-26 08:17:50||1549.2||1549||1549.2||1549|0
1727338680000|2024-09-26 08:18:00|1549.2|1548.8|1548.6|1548.4|1549.2|1548.8|1548.6|1548.4|30
1727338690000|2024-09-26 08:18:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|730
1727338700000|2024-09-26 08:18:20|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|177
1727338710000|2024-09-26 08:18:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.2|1546.8|2246
1727338720000|2024-09-26 08:18:40|1547.2||1547.2||1547.2||1547.2||0
1727338730000|2024-09-26 08:18:50|1547|1546.8|1546.6|1546.2|1547|1546.8|1546.6|1546|197
1727338740000|2024-09-26 08:19:00|1547|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.8|1960
1727338750000|2024-09-26 08:19:10|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|0
1727338760000|2024-09-26 08:19:20|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.4|1546|201
1727338770000|2024-09-26 08:19:30|1546.2|1545.4|1546|1545.4|1546.2|1545.6|1546|1545.4|340
1727338780000|2024-09-26 08:19:40|1546.4|1545.6|1546.4|1546|1546.4|1546|1546.4|1545.4|96
1727338800000|2024-09-26 08:20:00|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|60
1727338810000|2024-09-26 08:20:10|1545.6|1545.2|1545.4|1545|1545.6|1545.4|1545.4|1545|30
1727338820000|2024-09-26 08:20:20|1545.2|1544.2|1544.4|1543.8|1545.2|1544.4|1544.4|1543.8|7
1727338830000|2024-09-26 08:20:30|1544.2|1543.6|1544|1543.6|1544.4|1544|1544|1543.6|30
1727338840000|2024-09-26 08:20:40|1544.2|1543.8|1544.6|1544.2|1544.6|1544.2|1544.2|1543.8|266
1727338850000|2024-09-26 08:20:50||1544.4||1544.4||1544.4||1544.4|0
1727338860000|2024-09-26 08:21:00|1544.8|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|410
1727338870000|2024-09-26 08:21:10|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1544.6|1544.2|336
1727338880000|2024-09-26 08:21:20|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|0
1727338890000|2024-09-26 08:21:30|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|0
1727338900000|2024-09-26 08:21:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|557
1727338910000|2024-09-26 08:21:50|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|0
1727338920000|2024-09-26 08:22:00|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|506
1727338930000|2024-09-26 08:22:10|1544.6|1544.2|1545|1544.6|1545|1544.6|1544.6|1544.2|79
1727338940000|2024-09-26 08:22:20|1545.4|1544.8|1545.6|1545.4|1545.6|1545.4|1545.4|1544.8|650
1727338950000|2024-09-26 08:22:30|1546|1545.6|1546.8|1546.6|1546.8|1546.6|1546|1545.6|259
1727338960000|2024-09-26 08:22:40|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|442
1727338980000|2024-09-26 08:23:00|1546.8||1546.6||1546.8||1546.6||219
1727338990000|2024-09-26 08:23:10|1546.8||1546.6||1546.8||1546.6||30
1727339000000|2024-09-26 08:23:20|1546.4||1546.6||1546.6||1546.4||0
1727339010000|2024-09-26 08:23:30|1546.4||1546.6||1546.6||1546.4||0
1727339020000|2024-09-26 08:23:40|1546.4||1546.6||1546.6||1546.4||0
1727339030000|2024-09-26 08:23:50|1546.8|1546.4|1546|1545.6|1546.8|1546.4|1546|1545.6|794
1727339040000|2024-09-26 08:24:00|1545.8|1545.4|1545.6|1545.4|1545.8|1545.4|1545.6|1545.4|30
1727339050000|2024-09-26 08:24:10|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.2|1544.6|740
1727339060000|2024-09-26 08:24:20|1545.6|1545|1545.2|1544.8|1545.6|1545.2|1545.2|1544.8|237
1727339070000|2024-09-26 08:24:30|1544.8|1544.4|1544|1543.6|1544.8|1544.4|1544|1543.6|1795
1727339080000|2024-09-26 08:24:40|1543.8|1543.4|1542.8|1542.2|1543.8|1543.6|1542.8|1542.2|3375
1727339090000|2024-09-26 08:24:50|1543|1542.6|1543|1542.8|1543|1542.8|1542.8|1542.6|812
1727339100000|2024-09-26 08:25:00|1543.2|1543|1543.4|1543|1543.6|1543.2|1543.2|1543|712
1727339110000|2024-09-26 08:25:10|1543.2|1542.6|1543|1542.6|1543.2|1542.8|1543|1542.6|790
1727339120000|2024-09-26 08:25:20|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1727339130000|2024-09-26 08:25:30|1542.8|1542.8|1543|1542.6|1543.2|1542.8|1542.8|1542.6|921
1727339140000|2024-09-26 08:25:40|1543.2|1542.8|1542.8|1542.6|1543.6|1543.2|1542.8|1542.6|3747
1727339150000|2024-09-26 08:25:50|1542.2|1541.6|1541|1540.8|1542.2|1542|1541|1540.6|1680
1727339160000|2024-09-26 08:26:00|1541.2|1540.6|1541.8|1541.4|1541.8|1541.4|1541.2|1540.6|737
1727339170000|2024-09-26 08:26:10|1541.4|1541|1540.8|1540.6|1541.4|1541|1540.8|1540.6|829
1727339180000|2024-09-26 08:26:20|1540.2|1539.8|1540.4|1540.2|1540.6|1540.2|1540.2|1539.8|1491
1727339190000|2024-09-26 08:26:30|1540.2|1539.8|1540.4|1540|1540.6|1540.2|1540.2|1539.8|2319
1727339200000|2024-09-26 08:26:40|1540|1539.8|1540.4|1540.2|1540.4|1540.2|1540|1539.8|7363
1727339210000|2024-09-26 08:26:50|1539.8|1539.4|1539.6|1539|1540.2|1540|1539.6|1539|977
1727339220000|2024-09-26 08:27:00|1539.8|1539.2|1540.4|1540|1540.4|1540|1539.8|1539.2|1594
1727339230000|2024-09-26 08:27:10|1540.2|1539.8|1540.2|1540|1540.2|1540.2|1540.2|1539.8|0
1727339240000|2024-09-26 08:27:20|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|0
1727339270000|2024-09-26 08:27:50|1539.8|1539.8|1540.4|1540|1540.6|1540.2|1539.8|1539.8|1097
1727339280000|2024-09-26 08:28:00|1540.6|1540.2|1539.4|1539|1540.6|1540.2|1539.4|1539|195
1727339290000|2024-09-26 08:28:10|1539.6|1539.2|1540.6|1540.2|1540.6|1540.2|1539.6|1539|2832
1727339300000|2024-09-26 08:28:20||1540.4||1540.2||1540.4||1540.2|0
1727339310000|2024-09-26 08:28:30|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1539.8|402
1727339320000|2024-09-26 08:28:40|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.4|1540|0
1727339330000|2024-09-26 08:28:50|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540|0
1727339340000|2024-09-26 08:29:00|1540.8|1540|1540.8|1540.2|1540.8|1540.4|1540.6|1540|505
1727339350000|2024-09-26 08:29:10|1540.4|1540.4|1540.6|1540|1540.6|1540.4|1540.4|1540|137
1727339360000|2024-09-26 08:29:20|1540.4|1539.2|1540.4|1539.8|1540.4|1539.8|1539.4|1539|2526
1727339370000|2024-09-26 08:29:30|1540.2|1540|1540|1539.6|1540.4|1540|1540|1539.4|1325
1727339380000|2024-09-26 08:29:40|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|2335
1727339390000|2024-09-26 08:29:50|||||||||1030
1727339400000|2024-09-26 08:30:00|1540.4|1540|1540.6|1540.4|1541.2|1540.8|1540.4|1540|3131
1727339410000|2024-09-26 08:30:10|1540.8|1540.6|1541.2|1540.6|1541.4|1541|1540.8|1540.6|3461
1727339420000|2024-09-26 08:30:20|1540.8|1540.2|1541|1540.6|1541|1540.6|1540.8|1540.2|335
1727339430000|2024-09-26 08:30:30|1540.8|1540.4|1540.8|1540.4|1541|1540.8|1540.8|1540.2|644
1727339440000|2024-09-26 08:30:40|1541|1540.8|1541.6|1541.2|1541.6|1541.2|1541|1540.8|440
1727339450000|2024-09-26 08:30:50|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1033
1727339460000|2024-09-26 08:31:00|1541.6|1541|1541.6|1541|1541.6|1541.2|1541.6|1541|0
1727339470000|2024-09-26 08:31:10|1541.4|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541|2
1727339480000|2024-09-26 08:31:20||1541.4||1541.2||1541.4||1541|12
1727339490000|2024-09-26 08:31:30|1541.4|1541|1542|1541.6|1542|1541.6|1541.4|1541|48
1727339500000|2024-09-26 08:31:40|1541.8|1541.4|1542.2|1541.8|1542.2|1541.8|1541.8|1541.4|0
1727339510000|2024-09-26 08:31:50|1542|1541.4|1541.8|1541.4|1542|1541.8|1541.8|1541.4|1535
1727339520000|2024-09-26 08:32:00|1541.6|1541.6|1542|1541.6|1542|1541.6|1541.6|1541.4|500
1727339530000|2024-09-26 08:32:10|1542.2|1541.8|1542.2|1541.6|1542.2|1541.8|1542|1541.4|18
1727339540000|2024-09-26 08:32:20|1542|1541.4|1542.4|1541.8|1542.4|1541.8|1542|1541.4|672
1727339550000|2024-09-26 08:32:30||1542||1542||1542||1541.8|177
1727339560000|2024-09-26 08:32:40|1542.2|1541.8|1543|1542.6|1543|1542.6|1542.2|1541.8|1111
1727339570000|2024-09-26 08:32:50|1543.4|1542.8|1543.6|1543.4|1543.6|1543.4|1543.4|1542.8|1360
1727339580000|2024-09-26 08:33:00|1543.8|1543.6|1544|1543.4|1544|1543.6|1543.8|1543.4|0
1727339590000|2024-09-26 08:33:10|1544.2|1543.6|1544.2|1543.6|1544.2|1543.8|1544.2|1543.4|0
1727339600000|2024-09-26 08:33:20|1544.4|1543.8|1544.4|1544|1544.4|1544|1544.4|1543.8|0
1727339610000|2024-09-26 08:33:30|1544.2|1543.6|1543.8|1543.2|1544.2|1543.6|1543.8|1543.2|1241
1727339620000|2024-09-26 08:33:40|1543.6|1543.4|1544|1543.6|1544|1543.6|1543.6|1543.2|652
1727339630000|2024-09-26 08:33:50|1544.2|1543.4|1544|1543.6|1544.2|1543.6|1544|1543.4|0
1727339640000|2024-09-26 08:34:00||1543.4||1543.4||1543.6||1543.4|0
1727339650000|2024-09-26 08:34:10|1543.8|1543.6|1543.8|1543.2|1544.2|1543.6|1543.8|1543.2|11
1727339660000|2024-09-26 08:34:20|1543.6|1543|1543.4|1543|1543.6|1543|1543.4|1543|1076
1727339670000|2024-09-26 08:34:30|1543.6||1543.4||1543.6||1543.4||60
1727339680000|2024-09-26 08:34:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727339690000|2024-09-26 08:34:50|1542.6|1541.8|1542.2|1541.8|1542.6|1541.8|1542.2|1541.8|0
1727339700000|2024-09-26 08:35:00|1542.4|1541.6|1542.4|1542|1542.4|1542|1542.4|1541.6|350
1727339710000|2024-09-26 08:35:10|1542.2|1542.2|1542.4|1542|1542.4|1542.2|1542.2|1542|0
1727339720000|2024-09-26 08:35:20|1542.6|1542.2|1543|1542.6|1543|1542.6|1542.6|1542.2|1602
1727339730000|2024-09-26 08:35:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|450
1727339740000|2024-09-26 08:35:40|1543.8|1543|1543.8|1543.2|1543.8|1543.2|1543.8|1543|474
1727339750000|2024-09-26 08:35:50|1544.2|1543.6|1544.4|1543.8|1544.4|1543.8|1544.2|1543.6|0
1727339760000|2024-09-26 08:36:00|1544.6|1544|1544|1543.6|1544.6|1544|1544|1543.6|86
1727339770000|2024-09-26 08:36:10||1543.8||1543.6||1543.8||1543.6|0
1727339780000|2024-09-26 08:36:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|324
1727339790000|2024-09-26 08:36:30|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.6|0
1727339800000|2024-09-26 08:36:40|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.6|0
1727339810000|2024-09-26 08:36:50|1543.4|1542.8|1543.6|1543|1543.6|1543|1543.4|1542.6|0
1727339820000|2024-09-26 08:37:00|1543.4|1543.2|1543.4|1542.8|1543.6|1543.2|1543.4|1542.8|0
1727339830000|2024-09-26 08:37:10|1543.2|1542.6|1542.8|1542.2|1543.2|1542.6|1542.6|1542.2|1055
1727339840000|2024-09-26 08:37:20|1542.6|1542|1542.6|1542.2|1542.8|1542.2|1542.6|1542|0
1727339860000|2024-09-26 08:37:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|0
1727339870000|2024-09-26 08:37:50|1542.2|1542.4|1542.8|1542.4|1542.8|1542.4|1542.2|1542.4|1260
1727339880000|2024-09-26 08:38:00|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|0
1727339890000|2024-09-26 08:38:10|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.8|1542.2|0
1727339900000|2024-09-26 08:38:20|1542.8||1542.8||1543||1542.8||0
1727339910000|2024-09-26 08:38:30|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|550
1727339920000|2024-09-26 08:38:40|1542.4|1541|1541.6|1541|1542.6|1541|1541.4|1541|12
1727339930000|2024-09-26 08:38:50|1541.8|1541.2|1542.4|1541.8|1542.4|1541.8|1541.6|1541.2|554
1727339940000|2024-09-26 08:39:00|1542.2|1541.4|1542.2|1541.6|1542.2|1541.6|1541.8|1541.4|0
1727339950000|2024-09-26 08:39:10|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727339960000|2024-09-26 08:39:20|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|83
1727339970000|2024-09-26 08:39:30|1542|1541.4|1542|1541.4|1542.2|1541.4|1541.8|1541.4|0
1727339980000|2024-09-26 08:39:40|1541.8|1541.6|1542.4|1541.8|1542.4|1541.8|1541.8|1541.6|0
1727339990000|2024-09-26 08:39:50|1542.2|1542|1542.4|1541.8|1542.6|1542|1542.2|1541.8|0
1727340000000|2024-09-26 08:40:00|1542.2|1542|1542.2|1541.8|1542.2|1542|1542.2|1541.8|0
1727340020000|2024-09-26 08:40:20|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|90
1727340030000|2024-09-26 08:40:30|1542||1541.8||1542||1541.8||135
1727340050000|2024-09-26 08:40:50|1542||1542||1542||1542||0
1727340060000|2024-09-26 08:41:00|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727340070000|2024-09-26 08:41:10|1541.4|1541|1542.4|1541.8|1542.4|1541.8|1541.4|1541|1780
1727340080000|2024-09-26 08:41:20|1542.2||1542.4||1542.4||1542.2||0
1727340090000|2024-09-26 08:41:30|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|0
1727340100000|2024-09-26 08:41:40|1542.6|1542.4|1543|1542.4|1543|1542.4|1542.6|1542.4|758
1727340110000|2024-09-26 08:41:50|1542.8|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727340120000|2024-09-26 08:42:00|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|676
1727340130000|2024-09-26 08:42:10|1543|1542.4|1543.4|1542.8|1543.4|1542.8|1543|1542.4|0
1727340140000|2024-09-26 08:42:20|1543.2||1543.2||1543.4||1543.2||0
1727340150000|2024-09-26 08:42:30|1543||1543||1543||1543||0
1727340160000|2024-09-26 08:42:40|1543.2|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.6|0
1727340170000|2024-09-26 08:42:50|1542.8|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|0
1727340180000|2024-09-26 08:43:00|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|0
1727340190000|2024-09-26 08:43:10|1542.6|1542.2|1542.6|1542|1542.8|1542.2|1542.2|1541.8|942
1727340200000|2024-09-26 08:43:20|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727340210000|2024-09-26 08:43:30|1542.6|1542|1542.4|1541.8|1542.6|1542|1542.4|1541.8|359
1727340220000|2024-09-26 08:43:40|1542.2||1542.4||1542.4||1542.2||0
1727340230000|2024-09-26 08:43:50|1542.2|1541|1541.8|1541.4|1542.4|1541.4|1541.6|1541|35
1727340240000|2024-09-26 08:44:00|1541.4|1540.8|1542|1541.4|1542|1541.4|1541.4|1540.8|656
1727340250000|2024-09-26 08:44:10|1541.8||1542||1542||1541.8||0
1727340260000|2024-09-26 08:44:20|1541.8|1541.6|1542.2|1541.6|1542.2|1541.6|1541.8|1541.4|0
1727340270000|2024-09-26 08:44:30|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.4|1541.8|940
1727340280000|2024-09-26 08:44:40||1541.8||1541.8||1542||1541.8|0
1727340290000|2024-09-26 08:44:50||1542||1542||1542||1542|0
1727340300000|2024-09-26 08:45:00|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.6|1542.2|439
1727340310000|2024-09-26 08:45:10|1543.2|1542.6|1543.6|1543|1543.6|1543|1543.2|1542.6|200
1727340320000|2024-09-26 08:45:20|1543.4|1542.8|1543.4|1542.8|1543.6|1542.8|1543.4|1542.8|0
1727340330000|2024-09-26 08:45:30|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|0
1727340340000|2024-09-26 08:45:40|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|0
1727340350000|2024-09-26 08:45:50|1544.2|1543.4|1544.2|1543.6|1544.2|1543.6|1544.2|1543.4|332
1727340360000|2024-09-26 08:46:00|1544.4|1543.8|1544.6|1544|1544.8|1544|1544.4|1543.8|427
1727340370000|2024-09-26 08:46:10|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.8|1544.2|0
1727340380000|2024-09-26 08:46:20|1544.6|1543.8|1544.6|1544|1544.8|1544.2|1544.4|1543.8|1
1727340390000|2024-09-26 08:46:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|0
1727340400000|2024-09-26 08:46:40|1544.2|1543.8|1543.6|1543.2|1544.4|1543.8|1543.6|1543.2|177
1727340410000|2024-09-26 08:46:50|1543.8|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|0
1727340420000|2024-09-26 08:47:00|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1727340430000|2024-09-26 08:47:10|1544|1543.2|1543.6|1543.2|1544|1543.2|1543.6|1543.2|855
1727340440000|2024-09-26 08:47:20|1543.8|1543.4|1543.8|1543.2|1543.8|1543.4|1543.6|1543.2|310
1727340450000|2024-09-26 08:47:30|1543.6|1543.6|1545.2|1544.6|1545.2|1544.6|1543.6|1543.6|1761
1727340460000|2024-09-26 08:47:40|1545.4|1544.8|1545|1544.6|1545.4|1544.8|1545|1544.4|400
1727340470000|2024-09-26 08:47:50|1545.2|1544.4|1544.8|1544.4|1545.2|1544.6|1544.6|1544.4|2037
1727340480000|2024-09-26 08:48:00|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|15
1727340490000|2024-09-26 08:48:10|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|504
1727340500000|2024-09-26 08:48:20|1544.4|1543.8|1544.6|1544.2|1544.8|1544.2|1544.4|1543.8|0
1727340510000|2024-09-26 08:48:30|1544.8|1544.4|1545|1544.4|1545|1544.6|1544.8|1544.2|834
1727340520000|2024-09-26 08:48:40||1544.6||1544.6||1544.8||1544.4|300
1727340530000|2024-09-26 08:48:50|1545.4|1544.4|1545.8|1545.2|1545.8|1545.4|1545.4|1544.4|1194
1727340540000|2024-09-26 08:49:00|1545.6|1545.4|1546|1545.6|1546|1545.6|1545.6|1545.4|825
1727340550000|2024-09-26 08:49:10|1545.8|1545.4|1545.6|1545.2|1546|1545.4|1545.6|1545.2|62
1727340560000|2024-09-26 08:49:20|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|7
1727340580000|2024-09-26 08:49:40|1545.8||1545.8||1546||1545.8||0
1727340600000|2024-09-26 08:50:00|1546|1545.6|1545.8|1545.2|1546|1545.6|1545.8|1545.2|800
1727340610000|2024-09-26 08:50:10|1545.6|1545.4|1545.8|1545.2|1546|1545.4|1545.6|1545.2|170
1727340620000|2024-09-26 08:50:20|1546|1545.4|1546.8|1546.2|1546.8|1546.2|1546|1545.4|1826
1727340630000|2024-09-26 08:50:30|1547|1546.4|1547|1546.2|1547|1546.4|1546.8|1546.2|80
1727340640000|2024-09-26 08:50:40|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.4|0
1727340650000|2024-09-26 08:50:50|1546.8|1546.2|1547.8|1547|1547.8|1547|1546.8|1546.2|51
1727340660000|2024-09-26 08:51:00|1548|1547.2|1547.6|1547|1548|1547.4|1547.6|1547|1497
1727340670000|2024-09-26 08:51:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727340680000|2024-09-26 08:51:20|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|317
1727340690000|2024-09-26 08:51:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727340700000|2024-09-26 08:51:40|1548|1547.4|1548|1547.2|1548|1547.6|1548|1547.2|1650
1727340710000|2024-09-26 08:51:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|433
1727340720000|2024-09-26 08:52:00||1547.6||1547.4||1547.6||1547.4|0
1727340730000|2024-09-26 08:52:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|523
1727340740000|2024-09-26 08:52:20||1547.4||1547.4||1547.4||1547.2|0
1727340750000|2024-09-26 08:52:30||1547.2||1547.4||1547.4||1547.2|0
1727340760000|2024-09-26 08:52:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727340770000|2024-09-26 08:52:50|1547.4|1547|1547.6|1547|1547.6|1547.2|1547.4|1547|8
1727340780000|2024-09-26 08:53:00|1547.4||1547.6||1547.6||1547.4||0
1727340790000|2024-09-26 08:53:10||1547.2||1547.2||1547.2||1547.2|0
1727340800000|2024-09-26 08:53:20|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|384
1727340810000|2024-09-26 08:53:30|1547.6|1547.2|1548|1547.6|1548|1547.8|1547.6|1547.2|688
1727340820000|2024-09-26 08:53:40|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|135
1727340830000|2024-09-26 08:53:50|1547.2||1547.2||1547.2||1547.2||733
1727340840000|2024-09-26 08:54:00|||||||||83
1727340870000|2024-09-26 08:54:30|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|51
1727340890000|2024-09-26 08:54:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|444
1727340900000|2024-09-26 08:55:00||1547.4||1547.4||1547.4||1547.4|814
1727340910000|2024-09-26 08:55:10|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|0
1727340920000|2024-09-26 08:55:20|1548.4|1547.8|1548.4|1547.8|1548.6|1547.8|1548.4|1547.8|154
1727340930000|2024-09-26 08:55:30|1548.6|1547.6|1548.6|1548|1548.6|1548|1548.4|1547.6|1500
1727340950000|2024-09-26 08:55:50|1548.8|1548.2|1549.2|1548.8|1549.2|1548.8|1548.8|1548.2|0
1727340960000|2024-09-26 08:56:00|1549.8|1549.4|1549.8|1549.2|1549.8|1549.4|1549.8|1549.2|3393
1727340970000|2024-09-26 08:56:10|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|5557
1727340980000|2024-09-26 08:56:20|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|0
1727341000000|2024-09-26 08:56:40|||||||||150
1727341010000|2024-09-26 08:56:50|1549.6|1549.2|1549.4|1548.6|1549.8|1549.2|1549.2|1548.6|342
1727341020000|2024-09-26 08:57:00|1549.2|1548.8|1549.2|1548.6|1549.4|1548.8|1549.2|1548.6|1825
1727341030000|2024-09-26 08:57:10|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727341040000|2024-09-26 08:57:20|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1727341050000|2024-09-26 08:57:30|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727341060000|2024-09-26 08:57:40|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1727341070000|2024-09-26 08:57:50||1548.8||1548.6||1548.8||1548.6|0
1727341090000|2024-09-26 08:58:10||1548.8||1548.8||1548.8||1548.8|0
1727341100000|2024-09-26 08:58:20|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.8|1549|658
1727341110000|2024-09-26 08:58:30|1550|1549.6|1550.2|1549.8|1550.6|1550.2|1549.6|1549.2|3296
1727341120000|2024-09-26 08:58:40|1550.4||1550||1550.4||1550||361
1727341130000|2024-09-26 08:58:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|7977
1727341140000|2024-09-26 08:59:00|1550.2|1549.8|1550.2|1549.6|1550.2|1549.8|1550.2|1549.6|162
1727341150000|2024-09-26 08:59:10|1550.4|1549.8|1550|1549.6|1550.4|1549.8|1550|1549.6|0
1727341160000|2024-09-26 08:59:20|1550.2|1549.4|1549.8|1549.4|1550.2|1549.4|1549.6|1549.4|177
1727341170000|2024-09-26 08:59:30|1549.6|1548.6|1549|1548.6|1549.6|1548.6|1549|1548.6|120
1727341180000|2024-09-26 08:59:40|1548.4|1548.4|1548.4|1547.8|1548.4|1548.4|1548.2|1547.6|0
1727341190000|2024-09-26 08:59:50||1548||1547.8||1548||1547.8|0
1727341200000|2024-09-26 09:00:00|1548.2|1547|1547.4|1547|1548.2|1547|1547.4|1547|803
1727341210000|2024-09-26 09:00:10|1547.6|1547.2|1547.4|1547.2|1547.8|1547.2|1547.4|1547.2|0
1727341220000|2024-09-26 09:00:20|1546.8|1547|1546.8|1546.6|1546.8|1547|1546.8|1546.6|292
1727341230000|2024-09-26 09:00:30|1547|1546.8|1547.4|1546.8|1547.4|1546.8|1547|1546.8|0
1727341240000|2024-09-26 09:00:40|1547.6|1547|1547.6|1547|1547.6|1547.2|1547.6|1547|0
1727341250000|2024-09-26 09:00:50|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|319
1727341260000|2024-09-26 09:01:00|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727341270000|2024-09-26 09:01:10|1548.4|1548|1549|1548.4|1549|1548.6|1548.4|1548|49
1727341280000|2024-09-26 09:01:20|1548.8||1549||1549||1548.8||0
1727341290000|2024-09-26 09:01:30|1548.8|1548.6|1549|1548.4|1549|1548.6|1548.8|1548.4|0
1727341300000|2024-09-26 09:01:40|1548.2|1547.6|1547.4|1547|1548.2|1547.8|1547.4|1547|359
1727341310000|2024-09-26 09:01:50|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|0
1727341320000|2024-09-26 09:02:00|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.6|0
1727341330000|2024-09-26 09:02:10|1546.8|1546.6|1546.8|1546.4|1547.2|1546.6|1546.6|1546.2|1219
1727341340000|2024-09-26 09:02:20|1546.2|1546.6|1546|1545.6|1546.4|1546.6|1546|1545.6|985
1727341350000|2024-09-26 09:02:30|1545.8|1544|1544.2|1543.8|1545.8|1544|1544.2|1543.8|957
1727341360000|2024-09-26 09:02:40|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|0
1727341380000|2024-09-26 09:03:00|1544.6|1544.2|1545.6|1545|1545.6|1545|1544.6|1544.2|848
1727341390000|2024-09-26 09:03:10|1545.4|1544.4|1544.4|1543.8|1545.6|1544.6|1544.4|1543.8|413
1727341400000|2024-09-26 09:03:20|1544.6|1544|1544.8|1544.6|1544.8|1544.6|1544.4|1544|702
1727341410000|2024-09-26 09:03:30|1545||1545||1545||1545||455
1727341420000|2024-09-26 09:03:40||1544.8||1544.6||1544.8||1544.6|0
1727341430000|2024-09-26 09:03:50|1545.4|1545|1545|1544.6|1545.4|1545|1545|1544.6|1823
1727341450000|2024-09-26 09:04:10|1544.8|1544.8|1545.2|1544.8|1545.4|1544.8|1544.8|1544.8|634
1727341460000|2024-09-26 09:04:20|1545.4|1544.4|1545.2|1544.6|1545.4|1544.6|1545|1544.4|136
1727341470000|2024-09-26 09:04:30|1545|1544.8|1545.4|1544.8|1545.4|1544.8|1545|1544.8|0
1727341480000|2024-09-26 09:04:40|1545.6|1545|1545.6|1544.8|1545.6|1545|1545.4|1544.8|0
1727341490000|2024-09-26 09:04:50|1545.8|1545|1545.4|1544.8|1545.8|1545.2|1545.4|1544.8|0
1727341500000|2024-09-26 09:05:00|1545.2|1545|1545.8|1545.4|1545.8|1545.4|1545.2|1545|49
1727341510000|2024-09-26 09:05:10|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|1617
1727341520000|2024-09-26 09:05:20|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|735
1727341530000|2024-09-26 09:05:30|1545.6|1545|1545.6|1545|1545.6|1545.2|1545.6|1545|0
1727341540000|2024-09-26 09:05:40|1545.8|1545.2|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727341560000|2024-09-26 09:06:00|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|304
1727341570000|2024-09-26 09:06:10|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.4|1545|2342
1727341580000|2024-09-26 09:06:20|1546|1545.6|1546.2|1545.6|1546.2|1545.8|1546|1545.6|1248
1727341590000|2024-09-26 09:06:30|1546|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|0
1727341600000|2024-09-26 09:06:40|1546.2||1546||1546.2||1546||400
1727341620000|2024-09-26 09:07:00|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|770
1727341630000|2024-09-26 09:07:10|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|131
1727341660000|2024-09-26 09:07:40|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|319
1727341670000|2024-09-26 09:07:50|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1727341680000|2024-09-26 09:08:00|1546||1546||1546.2||1546||0
1727341690000|2024-09-26 09:08:10|1546.2|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|1105
1727341700000|2024-09-26 09:08:20|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|958
1727341710000|2024-09-26 09:08:30||1546.2||1546.2||1546.2||1546.2|0
1727341720000|2024-09-26 09:08:40|1546.4||1546.6||1546.6||1546.4||492
1727341730000|2024-09-26 09:08:50|1546.4|1546|1546|1545.6|1546.4|1546|1546|1545.6|637
1727341750000|2024-09-26 09:09:10|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|0
1727341760000|2024-09-26 09:09:20|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|49
1727341770000|2024-09-26 09:09:30|1545.4||1545.4||1545.4||1545.4||0
1727341780000|2024-09-26 09:09:40|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|2000
1727341790000|2024-09-26 09:09:50|1545.4||1545.6||1545.6||1545.4||0
1727341810000|2024-09-26 09:10:10|1545.4||1545.4||1545.4||1545.4||0
1727341820000|2024-09-26 09:10:20|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|2206
1727341830000|2024-09-26 09:10:30|1545.8||1545.8||1545.8||1545.8||0
1727341840000|2024-09-26 09:10:40|||||||||350
1727341850000|2024-09-26 09:10:50|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1727341860000|2024-09-26 09:11:00|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545|0
1727341870000|2024-09-26 09:11:10|1545.6|1545|1546.2|1545.8|1546.2|1545.8|1545.4|1545|2119
1727341880000|2024-09-26 09:11:20|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|1352
1727341890000|2024-09-26 09:11:30|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|0
1727341910000|2024-09-26 09:11:50|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|44
1727341920000|2024-09-26 09:12:00|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545|248
1727341930000|2024-09-26 09:12:10||1545.4||1545.4||1545.4||1545.2|0
1727341940000|2024-09-26 09:12:20||1545.2||1545.2||1545.4||1545.2|0
1727341970000|2024-09-26 09:12:50|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1727341980000|2024-09-26 09:13:00|1546|1545.2|1545.8|1545.4|1546|1545.6|1545.8|1545.2|0
1727341990000|2024-09-26 09:13:10|1545.6|1545.2|1545.8|1545.2|1545.8|1545.4|1545.6|1545.2|0
1727342000000|2024-09-26 09:13:20||1545.4||1545.4||1545.4||1545.4|100
1727342010000|2024-09-26 09:13:30|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727342020000|2024-09-26 09:13:40|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|831
1727342030000|2024-09-26 09:13:50|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727342040000|2024-09-26 09:14:00|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727342050000|2024-09-26 09:14:10|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|0
1727342070000|2024-09-26 09:14:30|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727342080000|2024-09-26 09:14:40|1546|1545.2|1546|1545.4|1546.2|1545.4|1545.6|1545.2|262
1727342090000|2024-09-26 09:14:50||1545.6||1545.6||1545.6||1545.4|0
1727342100000|2024-09-26 09:15:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727342110000|2024-09-26 09:15:10|1545.6||1545.8||1545.8||1545.6||0
1727342130000|2024-09-26 09:15:30|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|2266
1727342140000|2024-09-26 09:15:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|334
1727342150000|2024-09-26 09:15:50|1546.4|1546|1546.2|1545.8|1546.6|1546.2|1546|1545.6|1709
1727342160000|2024-09-26 09:16:00|1546||1546.2||1546.2||1546||0
1727342170000|2024-09-26 09:16:10|1546|1545.6|1545.4|1545|1546|1545.6|1545.4|1545|708
1727342180000|2024-09-26 09:16:20|1544.8|1544.4|1545|1544.4|1545|1544.4|1544.8|1544.4|1184
1727342190000|2024-09-26 09:16:30||1544.6||1544.8||1544.8||1544.6|93
1727342200000|2024-09-26 09:16:40|1545.2|1545|1545.8|1545.4|1545.8|1545.4|1545.2|1545|2600
1727342210000|2024-09-26 09:16:50|1545.6||1545.6||1545.6||1545.6||0
1727342220000|2024-09-26 09:17:00|1545.8|1545.2|1545.6|1545.2|1545.8|1545.2|1545.6|1545.2|3980
1727342250000|2024-09-26 09:17:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|4
1727342260000|2024-09-26 09:17:40|1545.2||1545.2||1545.2||1545.2||2496
1727342270000|2024-09-26 09:17:50|||||||||500
1727342280000|2024-09-26 09:18:00|||||||||500
1727342290000|2024-09-26 09:18:10|1545.6|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|3570
1727342300000|2024-09-26 09:18:20|1545.8||1546.2||1546.2||1545.8||0
1727342310000|2024-09-26 09:18:30|1546||1546||1546.2||1546||0
1727342320000|2024-09-26 09:18:40|1545.8|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|0
1727342330000|2024-09-26 09:18:50|1546|1545.6|1546|1545.4|1546|1545.6|1546|1545.4|0
1727342340000|2024-09-26 09:19:00|1545.8|1545|1545.6|1545|1545.8|1545|1545.6|1545|83
1727342350000|2024-09-26 09:19:10|1544.6|1544.4|1544.2|1543.6|1544.6|1544.4|1544.2|1543.6|603
1727342360000|2024-09-26 09:19:20|1544|1543.8|1544.2|1543.6|1544.2|1543.8|1544|1543.6|17
1727342370000|2024-09-26 09:19:30|1544.4|1543.8|1544.8|1544.4|1544.8|1544.4|1544.4|1543.8|0
1727342380000|2024-09-26 09:19:40|1545|1544.6|1545|1544.4|1545|1544.6|1545|1544.4|843
1727342390000|2024-09-26 09:19:50|1544.8||1545||1545||1544.8||0
1727342400000|2024-09-26 09:20:00|1544.8||1545||1545||1544.8||0
1727342410000|2024-09-26 09:20:10|1544.8||1545||1545||1544.8||0
1727342420000|2024-09-26 09:20:20|1545.4|1544.8|1545.8|1545.2|1545.8|1545.4|1545.4|1544.8|0
1727342430000|2024-09-26 09:20:30|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|0
1727342450000|2024-09-26 09:20:50|1545.8|1545.4|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727342460000|2024-09-26 09:21:00|1545.6|1545|1545|1544.4|1545.6|1545.2|1545|1544.4|20
1727342470000|2024-09-26 09:21:10|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1727342480000|2024-09-26 09:21:20|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.4|0
1727342490000|2024-09-26 09:21:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727342500000|2024-09-26 09:21:40|1545.2|1544.6|1545.6|1545|1545.6|1545|1545.2|1544.6|503
1727342510000|2024-09-26 09:21:50|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.2|1545.2|0
1727342520000|2024-09-26 09:22:00|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1727342530000|2024-09-26 09:22:10|1545.2||1545.2||1545.4||1545.2||0
1727342540000|2024-09-26 09:22:20|1545.4||1545.2||1545.4||1545.2||0
1727342550000|2024-09-26 09:22:30|1545.4||1545.4||1545.4||1545.4||0
1727342560000|2024-09-26 09:22:40|1545.2|1545.2|1545.4|1545|1545.4|1545.2|1545.2|1545|0
1727342570000|2024-09-26 09:22:50|1545.2||1545.2||1545.2||1545.2||0
1727342580000|2024-09-26 09:23:00|1545.4||1545.4||1545.4||1545.4||0
1727342600000|2024-09-26 09:23:20|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|565
1727342630000|2024-09-26 09:23:50|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|103
1727342640000|2024-09-26 09:24:00|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|70
1727342650000|2024-09-26 09:24:10|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|294
1727342660000|2024-09-26 09:24:20|1545.6||1545.6||1545.6||1545.4||1202
1727342670000|2024-09-26 09:24:30|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|16
1727342680000|2024-09-26 09:24:40|1545||1545||1545||1545||0
1727342690000|2024-09-26 09:24:50|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|284
1727342700000|2024-09-26 09:25:00|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.6|300
1727342710000|2024-09-26 09:25:10|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727342730000|2024-09-26 09:25:30|1543.8|1543.4|1543.4|1543|1543.8|1543.4|1543.4|1543|116
1727342740000|2024-09-26 09:25:40|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|59
1727342750000|2024-09-26 09:25:50|1542.6|1542|1542.4|1541.8|1542.6|1542.2|1542.4|1541.8|0
1727342760000|2024-09-26 09:26:00|1542.2|1541.6|1542.2|1541.6|1542.2|1541.8|1542.2|1541.6|0
1727342770000|2024-09-26 09:26:10|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|328
1727342780000|2024-09-26 09:26:20|1542.4|1542|1542.4|1542|1542.6|1542.2|1542.2|1541.8|1103
1727342790000|2024-09-26 09:26:30|1542.2|1542.2|1544|1543.6|1544.2|1543.8|1542.2|1542.2|210
1727342800000|2024-09-26 09:26:40|1543.8|1543.8|1544.4|1544|1544.6|1544|1543.8|1543.8|1208
1727342810000|2024-09-26 09:26:50|1544.6|1543.6|1544.2|1543.6|1544.6|1543.6|1544.2|1543.6|2430
1727342820000|2024-09-26 09:27:00|1544||1544||1544.2||1544||0
1727342830000|2024-09-26 09:27:10|1544.2||1544||1544.2||1544||0
1727342890000|2024-09-26 09:28:10|1544.4|1543.8|1545.8|1545.4|1546|1545.6|1544.4|1543.8|904
1727342900000|2024-09-26 09:28:20|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1545.8|1545.6|2496
1727342910000|2024-09-26 09:28:30|1546||1546.2||1546.2||1546||0
1727342920000|2024-09-26 09:28:40|1546|1545.6|1546.4|1546|1546.8|1546.2|1546|1545.6|433
1727342930000|2024-09-26 09:28:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1727342940000|2024-09-26 09:29:00|1546.8||1546.6||1546.8||1546.6||0
1727342950000|2024-09-26 09:29:10|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727342960000|2024-09-26 09:29:20|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727342970000|2024-09-26 09:29:30|1546.4|1546|1545.8|1545.4|1546.4|1546|1545.8|1545.4|355
1727342980000|2024-09-26 09:29:40||1545.6||1545.4||1545.6||1545.4|0
1727342990000|2024-09-26 09:29:50|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|184
1727343000000|2024-09-26 09:30:00|1545|1544.8|1544.8|1544.2|1545|1544.8|1544.8|1544.2|0
1727343010000|2024-09-26 09:30:10|1544.6|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|104
1727343020000|2024-09-26 09:30:20|1544.6|1544.2|1545.2|1544.6|1545.2|1544.6|1544.6|1544.2|641
1727343030000|2024-09-26 09:30:30|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|0
1727343060000|2024-09-26 09:31:00|||||||||52
1727343070000|2024-09-26 09:31:10|||||||||250
1727343080000|2024-09-26 09:31:20|1545||1545.2||1545.2||1545||0
1727343090000|2024-09-26 09:31:30|1545||1545.2||1545.2||1545||0
1727343100000|2024-09-26 09:31:40|1545||1545.2||1545.2||1545||0
1727343110000|2024-09-26 09:31:50|1545|1544.6|1544.6|1544|1545|1544.6|1544.6|1544|0
1727343120000|2024-09-26 09:32:00|1545|1544.2|1545|1544.4|1545|1544.4|1545|1544.2|67
1727343130000|2024-09-26 09:32:10|1545.2|1544.6|1545.4|1545|1545.6|1545|1545.2|1544.6|30
1727343140000|2024-09-26 09:32:20|1545.6||1545.6||1545.6||1545.6||300
1727343150000|2024-09-26 09:32:30|1545.4||1545.4||1545.4||1545.4||0
1727343160000|2024-09-26 09:32:40|1545.6|1545.4|1545.8|1545.4|1545.8|1545.4|1545.6|1545.4|339
1727343170000|2024-09-26 09:32:50|1546||1545.8||1546||1545.8||177
1727343180000|2024-09-26 09:33:00|1546||1546||1546||1545.8||0
1727343190000|2024-09-26 09:33:10|1545.8||1545.8||1545.8||1545.8||0
1727343200000|2024-09-26 09:33:20|1546||1545.8||1546||1545.8||0
1727343220000|2024-09-26 09:33:40|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|434
1727343230000|2024-09-26 09:33:50|||||||||1104
1727343250000|2024-09-26 09:34:10|1547|1546.4|1547|1546.4|1547|1546.6|1546.8|1546.2|496
1727343260000|2024-09-26 09:34:20|1547.2|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.6|0
1727343270000|2024-09-26 09:34:30|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|362
1727343280000|2024-09-26 09:34:40|1547.2|1547|1546.2|1545.8|1547.4|1547|1546.2|1545.6|0
1727343290000|2024-09-26 09:34:50|1546.4|1545.6|1546.2|1545.6|1546.4|1545.6|1546.2|1545.6|0
1727343300000|2024-09-26 09:35:00|1546|1546.2|1546.6|1546|1546.6|1546.2|1546|1546|702
1727343310000|2024-09-26 09:35:10|1546.4|1545.8|1546.4|1545.8|1546.4|1546|1546.2|1545.8|177
1727343320000|2024-09-26 09:35:20|1546.2|1545.6|1546.4|1546|1546.4|1546|1546.2|1545.6|76
1727343330000|2024-09-26 09:35:30|1546.6||1546.4||1546.6||1546.4||0
1727343340000|2024-09-26 09:35:40|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|526
1727343350000|2024-09-26 09:35:50|1546|1545.4|1545.8|1545.4|1546.2|1545.4|1545.8|1545.4|0
1727343360000|2024-09-26 09:36:00|1545.6|1545|1545.6|1545|1545.6|1545|1545.6|1545|0
1727343370000|2024-09-26 09:36:10|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|335
1727343380000|2024-09-26 09:36:20|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|680
1727343400000|2024-09-26 09:36:40|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|112
1727343410000|2024-09-26 09:36:50|1544.4|1543.6|1544.2|1543.6|1544.4|1543.6|1544.2|1543.6|0
1727343420000|2024-09-26 09:37:00|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|116
1727343430000|2024-09-26 09:37:10|1544.4|1543.8|1544.4|1543.8|1544.6|1544|1544.4|1543.8|0
1727343440000|2024-09-26 09:37:20|1544.6|1544|1544.2|1543.6|1544.6|1544|1544.2|1543.6|0
1727343450000|2024-09-26 09:37:30|1544|1543.4|1544|1543.4|1544|1543.6|1544|1543.4|0
1727343460000|2024-09-26 09:37:40|1543.8||1544||1544||1543.8||0
1727343470000|2024-09-26 09:37:50|1543.8||1544||1544||1543.8||0
1727343480000|2024-09-26 09:38:00|1543.8||1543.8||1544||1543.8||0
1727343490000|2024-09-26 09:38:10|1543.4|1543.2|1543.4|1543|1543.4|1543.2|1543.4|1542.8|1136
1727343500000|2024-09-26 09:38:20|1543.2|1542.8|1543.4|1542.8|1543.4|1542.8|1543.2|1542.8|0
1727343510000|2024-09-26 09:38:30|1543.2|1542.6|1543|1542.6|1543.4|1542.6|1543|1542.6|0
1727343530000|2024-09-26 09:38:50|1542.8||1543||1543||1542.8||0
1727343540000|2024-09-26 09:39:00|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542|655
1727343550000|2024-09-26 09:39:10|1542.6|1542|1542.6|1542|1542.6|1542.2|1542.6|1542|217
1727343560000|2024-09-26 09:39:20|1542.4||1542.4||1542.6||1542.4||0
1727343570000|2024-09-26 09:39:30|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|465
1727343580000|2024-09-26 09:39:40|1543|1542.4|1543.4|1543|1543.6|1543|1543|1542.4|872
1727343600000|2024-09-26 09:40:00|1543.6|1543.2|1544.2|1543.6|1544.2|1543.6|1543.6|1543.2|2472
1727343610000|2024-09-26 09:40:10||1543.8||1543.8||1543.8||1543.8|0
1727343670000|2024-09-26 09:41:10|||||||||200
1727343680000|2024-09-26 09:41:20|1544|1543.6|1543.8|1543.4|1544.2|1543.6|1543.8|1543.4|123
1727343690000|2024-09-26 09:41:30|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|177
1727343700000|2024-09-26 09:41:40|1543.8|1543.2|1544|1543.4|1544|1543.4|1543.8|1543.2|464
1727343710000|2024-09-26 09:41:50||1543.6||1543.4||1543.6||1543.4|0
1727343720000|2024-09-26 09:42:00|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|0
1727343730000|2024-09-26 09:42:10||1543.8||1543.6||1543.8||1543.6|449
1727343740000|2024-09-26 09:42:20|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|0
1727343750000|2024-09-26 09:42:30|1544.6|1544.2|1544.6|1544|1544.6|1544.2|1544.6|1544|0
1727343760000|2024-09-26 09:42:40|1544.8|1543.8|1544.8|1544|1544.8|1544.2|1544.8|1543.8|0
1727343770000|2024-09-26 09:42:50|1544.6|1543.8|1544.6|1544|1544.6|1544|1544.6|1543.8|0
1727343780000|2024-09-26 09:43:00|1544.8|1543.8|1544.8|1544|1544.8|1544|1544.8|1543.8|0
1727343790000|2024-09-26 09:43:10|1544.6||1544.4||1544.8||1544.4||0
1727343800000|2024-09-26 09:43:20||1543.8||1544||1544||1543.8|0
1727343810000|2024-09-26 09:43:30|1544.6||1544.6||1544.8||1544.6||194
1727343820000|2024-09-26 09:43:40|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|9
1727343830000|2024-09-26 09:43:50|1544.8|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|540
1727343840000|2024-09-26 09:44:00||1544||1544||1544||1544|1
1727343850000|2024-09-26 09:44:10|1545.6|1544.2|1545.6|1545|1545.6|1545|1545.6|1544|85
1727343860000|2024-09-26 09:44:20|1545.4||1545.6||1545.6||1545.4||0
1727343880000|2024-09-26 09:44:40|1545.8|1544.8|1544.8|1544.4|1545.8|1544.8|1544.6|1544.4|1946
1727343890000|2024-09-26 09:44:50|1544.2|1543.8|1543.6|1543|1544.4|1544|1543.4|1543|2833
1727343900000|2024-09-26 09:45:00|1543.8|1543.4|1543.8|1543.2|1544|1543.4|1543.8|1543.2|0
1727343910000|2024-09-26 09:45:10|1543.6|1543.4|1544|1543.6|1544|1543.6|1543.6|1543.2|193
1727343920000|2024-09-26 09:45:20|1543.8|1543.4|1543.6|1543|1543.8|1543.4|1543.6|1543|1199
1727343930000|2024-09-26 09:45:30|1543.4|1543.2|1543.8|1543.2|1543.8|1543.4|1543.4|1543.2|50
1727343940000|2024-09-26 09:45:40|1544|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1727343950000|2024-09-26 09:45:50|1543.8||1544||1544||1543.8||0
1727343970000|2024-09-26 09:46:10|1543.8||1543.8||1543.8||1543.8||0
1727343980000|2024-09-26 09:46:20|1544|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|32
1727343990000|2024-09-26 09:46:30|1544|1543.6|1544|1543.4|1544|1543.6|1543.8|1543.4|349
1727344000000|2024-09-26 09:46:40|1543.8||1543.8||1543.8||1543.6||0
1727344010000|2024-09-26 09:46:50|1543.6|1542.6|1542.8|1542.6|1543.8|1542.6|1542.8|1542.6|8906
1727344020000|2024-09-26 09:47:00|1542.6|1542.2|1542.8|1542.6|1542.8|1542.6|1542.6|1542|1252
1727344040000|2024-09-26 09:47:20|1543|1543|1543.6|1543.2|1543.6|1543.2|1543|1543|527
1727344050000|2024-09-26 09:47:30|1543.4|1543.6|1543.8|1543.4|1544|1543.6|1543.4|1543.2|1038
1727344060000|2024-09-26 09:47:40|1543.6|1543.2|1543|1542.6|1543.6|1543.2|1542.8|1542.4|1054
1727344070000|2024-09-26 09:47:50|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1727344080000|2024-09-26 09:48:00|1543||1543||1543.2||1543||0
1727344090000|2024-09-26 09:48:10|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|232
1727344100000|2024-09-26 09:48:20|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|0
1727344110000|2024-09-26 09:48:30|1543.2|1542.8|1543.2|1542.8|1543.4|1542.8|1543|1542.8|510
1727344120000|2024-09-26 09:48:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|75
1727344130000|2024-09-26 09:48:50|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.6|1542.2|911
1727344140000|2024-09-26 09:49:00|1542.6|1542.2|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|68
1727344150000|2024-09-26 09:49:10|1543|1542.6|1542.2|1541.8|1543|1542.6|1542|1541.8|8079
1727344160000|2024-09-26 09:49:20|1542|1542|1542.2|1541.8|1542.2|1542|1542|1541.8|0
1727344170000|2024-09-26 09:49:30|1542.4|1542|1542.2|1541.8|1542.4|1542|1542|1541.8|0
1727344190000|2024-09-26 09:49:50|1542||1542.2||1542.2||1542||0
1727344200000|2024-09-26 09:50:00|1542.4||1542.2||1542.4||1542.2||0
1727344210000|2024-09-26 09:50:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|0
1727344230000|2024-09-26 09:50:30|1542.2|1542.2|1542.6|1542.2|1542.6|1542.2|1542.2|1542.2|0
1727344240000|2024-09-26 09:50:40|1542.8||1542.6||1542.8||1542.4||0
1727344250000|2024-09-26 09:50:50|1542.4||1542.6||1542.6||1542.4||0
1727344260000|2024-09-26 09:51:00|1542.4||1542.4||1542.6||1542.4||0
1727344270000|2024-09-26 09:51:10|||||||||300
1727344280000|2024-09-26 09:51:20|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|857
1727344290000|2024-09-26 09:51:30|1542.8|1542.2|1542.6|1542.4|1543|1542.4|1542.6|1542.2|110
1727344300000|2024-09-26 09:51:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|1
1727344310000|2024-09-26 09:51:50||1542.4||1542.2||1542.4||1542.2|0
1727344320000|2024-09-26 09:52:00|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1727344330000|2024-09-26 09:52:10|1542.6|1542.2|1542.8|1542.2|1543|1542.4|1542.6|1542.2|0
1727344340000|2024-09-26 09:52:20|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1727344350000|2024-09-26 09:52:30|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727344360000|2024-09-26 09:52:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1542|0
1727344370000|2024-09-26 09:52:50|1543|1542.4|1543.2|1542.6|1543.2|1542.6|1543|1542.4|0
1727344380000|2024-09-26 09:53:00|1543.4|1542.8|1543.4|1542.8|1543.4|1543|1543.4|1542.6|0
1727344400000|2024-09-26 09:53:20||1543||1543||1543||1543|0
1727344410000|2024-09-26 09:53:30|1543.6||1543.6||1543.6||1543.6||0
1727344420000|2024-09-26 09:53:40|1543.4|1543.2|1543.4|1543|1543.4|1543.2|1543.4|1543|177
1727344430000|2024-09-26 09:53:50|||||||||19
1727344450000|2024-09-26 09:54:10|1543.2||1543.4||1543.4||1543.2||0
1727344460000|2024-09-26 09:54:20|1543|1542.8|1542.8|1542.4|1543|1542.8|1542.8|1542.4|104
1727344490000|2024-09-26 09:54:50|1542.6|1541.8|1542.6|1542|1542.6|1542|1542.4|1541.8|277
1727344500000|2024-09-26 09:55:00||1542.2||1542.2||1542.2||1542|287
1727344510000|2024-09-26 09:55:10|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|4
1727344520000|2024-09-26 09:55:20|1542.8|1542.2|1542.2|1542|1543|1542.2|1542.2|1542|0
1727344540000|2024-09-26 09:55:40|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|429
1727344550000|2024-09-26 09:55:50|1542.4|1542|1542.8|1542.4|1542.8|1542.4|1542.4|1542|543
1727344560000|2024-09-26 09:56:00|1543|1542.6|1543|1542.6|1543|1542.8|1543|1542.6|0
1727344570000|2024-09-26 09:56:10|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1727344580000|2024-09-26 09:56:20|1542.8||1542.8||1543||1542.8||0
1727344590000|2024-09-26 09:56:30|1543||1543||1543||1543||0
1727344600000|2024-09-26 09:56:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727344610000|2024-09-26 09:56:50|1543|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.4|16
1727344630000|2024-09-26 09:57:10|1543.2||1543.2||1543.2||1543.2||0
1727344640000|2024-09-26 09:57:20|1543||1543||1543||1543||0
1727344650000|2024-09-26 09:57:30|1542.8||1543||1543||1542.8||0
1727344690000|2024-09-26 09:58:10|1542.8|1542.4|1542.6|1542.4|1542.8|1542.4|1542.6|1542.4|0
1727344710000|2024-09-26 09:58:30|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|40
1727344720000|2024-09-26 09:58:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727344730000|2024-09-26 09:58:50|1542.6||1542.8||1543||1542.6||254
1727344740000|2024-09-26 09:59:00|1543||1542.8||1543||1542.8||0
1727344750000|2024-09-26 09:59:10|1543|1542.8|1543.2|1542.8|1543.4|1543|1543|1542.8|268
1727344760000|2024-09-26 09:59:20||1543||1543||1543||1543|269
1727344770000|2024-09-26 09:59:30|1543.4|1542.8|1544|1543.6|1544|1543.6|1543.4|1542.8|2275
1727344780000|2024-09-26 09:59:40|1544.2|1543.8|1544.4|1544|1544.4|1544|1544.2|1543.8|0
1727344790000|2024-09-26 09:59:50||1543.8||1543.8||1543.8||1543.8|0
1727344800000|2024-09-26 10:00:00||1544||1544||1544||1544|322
1727344810000|2024-09-26 10:00:10|||||||||511
1727344820000|2024-09-26 10:00:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1727344830000|2024-09-26 10:00:30|1544.2|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|1127
1727344840000|2024-09-26 10:00:40|1544.2||1544||1544.2||1543.8||700
1727344850000|2024-09-26 10:00:50|1543.6|1543|1543.6|1543.2|1543.6|1543.4|1543.6|1543|109
1727344860000|2024-09-26 10:01:00||1543.4||1543.2||1543.4||1543.2|0
1727344880000|2024-09-26 10:01:20|1544|1543.8|1544|1543.8|1544|1543.8|1544|1543.8|643
1727344890000|2024-09-26 10:01:30|1544.2|1544.2|1544.6|1544.2|1544.6|1544.2|1544.2|1544.2|0
1727344900000|2024-09-26 10:01:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|279
1727344920000|2024-09-26 10:02:00|1544.6||1544.8||1544.8||1544.6||0
1727344940000|2024-09-26 10:02:20|1544.6|1544.2|1544.2|1543.8|1544.8|1544.2|1544.2|1543.8|5
1727344950000|2024-09-26 10:02:30|1543.8|1543.6|1543.6|1543.2|1543.8|1543.6|1543.6|1543.2|0
1727344960000|2024-09-26 10:02:40|1543.8|1543|1543|1542.4|1543.8|1543|1543|1542.4|14
1727344970000|2024-09-26 10:02:50|1542.8|1542|1542.6|1542|1543|1542|1542.4|1542|473
1727344980000|2024-09-26 10:03:00|1542.4||1542.4||1542.4||1542.4||0
1727345000000|2024-09-26 10:03:20|1542.2|1541.2|1542|1541.6|1542.2|1541.6|1541.8|1541.2|0
1727345010000|2024-09-26 10:03:30|1541.8|1541|1541.8|1541.4|1541.8|1541.4|1541.6|1541|347
1727345020000|2024-09-26 10:03:40|1541.6||1541.8||1541.8||1541.6||123
1727345030000|2024-09-26 10:03:50|1541.6|1541|1541.8|1541.2|1541.8|1541.2|1541.4|1541|293
1727345050000|2024-09-26 10:04:10|1541.6|1541.4|1542|1541.4|1542|1541.4|1541.6|1541.4|3033
1727345060000|2024-09-26 10:04:20|1542.2|1541.6|1542.4|1541.6|1542.4|1541.6|1542.2|1541.6|457
1727345070000|2024-09-26 10:04:30|1542.2||1542.2||1542.2||1542||0
1727345080000|2024-09-26 10:04:40|1542||1541.8||1542||1541.8||0
1727345090000|2024-09-26 10:04:50|1542|1541.4|1541.8|1541.4|1542|1541.4|1541.8|1541.4|303
1727345100000|2024-09-26 10:05:00|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|602
1727345120000|2024-09-26 10:05:20|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727345130000|2024-09-26 10:05:30|1541.2|1541|1540.8|1540.2|1541.2|1541|1540.8|1540.2|971
1727345140000|2024-09-26 10:05:40|1541.2|1540.6|1541|1540.4|1541.2|1540.6|1541|1540.4|268
1727345150000|2024-09-26 10:05:50|1540.8||1540.8||1540.8||1540.8||0
1727345160000|2024-09-26 10:06:00||1540.2||1540.2||1540.2||1540.2|0
1727345170000|2024-09-26 10:06:10|1540.6|1540|1540.6|1540|1540.6|1540|1540.2|1540|7456
1727345180000|2024-09-26 10:06:20|1540.8|1540.2|1541.4|1541|1541.4|1541|1540.8|1540.2|1716
1727345190000|2024-09-26 10:06:30|1541.6|1541.2|1542|1541.6|1542|1541.6|1541.6|1541.2|301
1727345210000|2024-09-26 10:06:50|1541.8|1541.4|1541.2|1540.6|1541.8|1541.4|1541.2|1540.6|411
1727345220000|2024-09-26 10:07:00|1541|1540.4|1541|1540.4|1541|1540.6|1541|1540.4|0
1727345230000|2024-09-26 10:07:10|1541.2|1540.6|1541.4|1541|1541.4|1541|1541.2|1540.4|0
1727345240000|2024-09-26 10:07:20||1540.8||1540.8||1540.8||1540.8|0
1727345250000|2024-09-26 10:07:30|1541.2|1541|1541.4|1541|1541.4|1541|1541.2|1540.6|5001
1727345260000|2024-09-26 10:07:40|||||||||350
1727345300000|2024-09-26 10:08:20|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|270
1727345310000|2024-09-26 10:08:30|1541.4|1540.4|1541|1540.2|1541.4|1540.4|1541|1540.2|172
1727345320000|2024-09-26 10:08:40|1540.8|1540.6|1540.8|1540.6|1541|1540.6|1540.8|1540.6|0
1727345330000|2024-09-26 10:08:50|1540.6|1540.4|1540.2|1540|1540.8|1540.4|1540.2|1540|1682
1727345340000|2024-09-26 10:09:00||1539.8||1539.8||1539.8||1539.8|0
1727345350000|2024-09-26 10:09:10|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|1048
1727345360000|2024-09-26 10:09:20|1539.6||1539.8||1539.8||1539.6||0
1727345370000|2024-09-26 10:09:30|1539.6|1539.8|1540.4|1540|1540.6|1540|1539.6|1539.8|546
1727345380000|2024-09-26 10:09:40|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|0
1727345400000|2024-09-26 10:10:00|1541|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|611
1727345410000|2024-09-26 10:10:10|1540.8|1540.2|1540.6|1540.2|1540.8|1540.2|1540.4|1540.2|0
1727345420000|2024-09-26 10:10:20|1540.4|1540.4|1540.6|1540.2|1540.8|1540.4|1540.4|1540.2|2402
1727345430000|2024-09-26 10:10:30|1540.8||1540.8||1540.8||1540.8||0
1727345450000|2024-09-26 10:10:50|1540.6||1540.6||1540.6||1540.6||1293
1727345460000|2024-09-26 10:11:00|1540.8||1540.6||1540.8||1540.6||0
1727345480000|2024-09-26 10:11:20|1540.4|1539.8|1540.8|1540.4|1540.8|1540.4|1540.4|1539.8|0
1727345490000|2024-09-26 10:11:30|1540.6||1540.8||1540.8||1540.6||0
1727345500000|2024-09-26 10:11:40|1541||1541||1541||1541||111
1727345510000|2024-09-26 10:11:50|1540.8||1541||1541||1540.8||0
1727345520000|2024-09-26 10:12:00|1540.8||1541||1541||1540.8||250
1727345540000|2024-09-26 10:12:20|1540.8||1540.8||1540.8||1540.8||0
1727345550000|2024-09-26 10:12:30|1540.6|1540.6|1541.2|1540.6|1541.2|1540.6|1540.6|1540.6|369
1727345560000|2024-09-26 10:12:40|1541|1540.4|1540.8|1540.4|1541|1540.4|1540.8|1540.4|325
1727345580000|2024-09-26 10:13:00|1540.6||1541||1541||1540.6||0
1727345600000|2024-09-26 10:13:20|1540.8|1540.2|1540.6|1540.2|1540.8|1540.2|1540.6|1540.2|479
1727345610000|2024-09-26 10:13:30|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|574
1727345660000|2024-09-26 10:14:20|1540.8|1540|1540.2|1539.8|1540.8|1540.2|1540.2|1539.8|471
1727345670000|2024-09-26 10:14:30|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1539.8|736
1727345680000|2024-09-26 10:14:40|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.6|1540|321
1727345690000|2024-09-26 10:14:50|1540.4||1540.4||1540.4||1540.4||0
1727345700000|2024-09-26 10:15:00||1539.8||1540||1540||1539.8|1000
1727345710000|2024-09-26 10:15:10|1540.2|1540.2|1540.8|1540.4|1540.8|1540.4|1540.2|1540.2|550
1727345720000|2024-09-26 10:15:20|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.6|680
1727345740000|2024-09-26 10:15:40|1541||1541||1541.2||1541||0
1727345750000|2024-09-26 10:15:50|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|325
1727345760000|2024-09-26 10:16:00|1540.4|1539.8|1540.4|1540|1540.6|1540|1540.4|1539.8|3036
1727345770000|2024-09-26 10:16:10|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|337
1727345780000|2024-09-26 10:16:20|1540.8|1540|1540.4|1540|1540.8|1540|1540.4|1539.8|0
1727345790000|2024-09-26 10:16:30|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.6|1539.8|500
1727345800000|2024-09-26 10:16:40|1540.4|1539.8|1540.2|1539.8|1540.4|1539.8|1540.2|1539.8|459
1727345810000|2024-09-26 10:16:50|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|1174
1727345820000|2024-09-26 10:17:00|1539.6|1539.4|1539.8|1539.2|1540|1539.4|1539.6|1539.2|1451
1727345830000|2024-09-26 10:17:10|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.4|0
1727345840000|2024-09-26 10:17:20|1539.8|1539.2|1539.8|1539.2|1539.8|1539.4|1539.8|1539.2|0
1727345850000|2024-09-26 10:17:30|1539.6||1539.6||1539.6||1539.6||0
1727345860000|2024-09-26 10:17:40|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1132
1727345870000|2024-09-26 10:17:50||1539.2||1539.2||1539.2||1539.2|0
1727345880000|2024-09-26 10:18:00|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|0
1727345890000|2024-09-26 10:18:10|1539.6||1539.6||1539.6||1539.6||0
1727345900000|2024-09-26 10:18:20|1539.8||1539.8||1539.8||1539.8||191
1727345910000|2024-09-26 10:18:30|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|0
1727345920000|2024-09-26 10:18:40||1539.4||1539.4||1539.4||1539.4|0
1727345940000|2024-09-26 10:19:00|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|0
1727345950000|2024-09-26 10:19:10|1539.6||1539.6||1539.8||1539.6||0
1727345960000|2024-09-26 10:19:20|1539.8||1539.8||1539.8||1539.6||1680
1727345970000|2024-09-26 10:19:30|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.2|0
1727345980000|2024-09-26 10:19:40|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727345990000|2024-09-26 10:19:50|1539.6|1539.4|1540|1539.6|1540|1539.6|1539.6|1539.4|2258
1727346000000|2024-09-26 10:20:00|1540.4|1539.8|1540.8|1540.4|1540.8|1540.4|1540.4|1539.6|1142
1727346010000|2024-09-26 10:20:10|1540.6|1540.2|1540.6|1540.4|1540.6|1540.4|1540.6|1540.2|0
1727346020000|2024-09-26 10:20:20|1540.8||1540.8||1540.8||1540.8||0
1727346030000|2024-09-26 10:20:30|1541||1541||1541||1540.8||0
1727346040000|2024-09-26 10:20:40|1540.8||1540.8||1541||1540.8||0
1727346050000|2024-09-26 10:20:50|1541|1540.6|1541.2|1540.8|1541.2|1540.8|1541|1540.6|0
1727346060000|2024-09-26 10:21:00|1541|1540.6|1541|1540.4|1541|1540.6|1541|1540.4|0
1727346070000|2024-09-26 10:21:10|1540.8|1540.6|1541|1540.6|1541|1540.6|1540.8|1540.6|0
1727346080000|2024-09-26 10:21:20|1541.2|1540.8|1541|1540.6|1541.2|1540.8|1541|1540.6|0
1727346100000|2024-09-26 10:21:40||1540.4||1540.6||1540.6||1540.4|0
1727346110000|2024-09-26 10:21:50|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1727346120000|2024-09-26 10:22:00|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1727346140000|2024-09-26 10:22:20|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|0
1727346150000|2024-09-26 10:22:30||1541||1541||1541||1541|0
1727346160000|2024-09-26 10:22:40|1541.4|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541.2|0
1727346170000|2024-09-26 10:22:50|1541.4|1541|1541.6|1541|1541.6|1541|1541.4|1541|0
1727346180000|2024-09-26 10:23:00|1541.4||1541.4||1541.6||1541.4||0
1727346190000|2024-09-26 10:23:10|1541.2|1541.2|1541|1540.6|1541.2|1541.2|1541|1540.6|653
1727346200000|2024-09-26 10:23:20|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1727346220000|2024-09-26 10:23:40|1541.4|1541|1541.6|1541|1541.6|1541|1541.4|1541|0
1727346230000|2024-09-26 10:23:50||1541.2||1541.2||1541.2||1541.2|0
1727346250000|2024-09-26 10:24:10|1541|1540.6|1541.2|1540.6|1541.2|1540.6|1541|1540.6|0
1727346260000|2024-09-26 10:24:20|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|0
1727346270000|2024-09-26 10:24:30||1540.6||1540.6||1540.6||1540.6|0
1727346280000|2024-09-26 10:24:40|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.6|83
1727346290000|2024-09-26 10:24:50|1541.2||1541||1541.4||1541||0
1727346300000|2024-09-26 10:25:00|1541.4|1541|1541.8|1541.4|1541.8|1541.4|1541.4|1541|718
1727346310000|2024-09-26 10:25:10|1542||1541.8||1542||1541.8||177
1727346320000|2024-09-26 10:25:20|1541.6||1541.8||1541.8||1541.6||0
1727346330000|2024-09-26 10:25:30|1541.6||1541.8||1541.8||1541.6||4
1727346360000|2024-09-26 10:26:00|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|2109
1727346370000|2024-09-26 10:26:10|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|0
1727346380000|2024-09-26 10:26:20|1542.6||1542.6||1542.6||1542.6||0
1727346400000|2024-09-26 10:26:40|1542.4||1542.8||1542.8||1542.4||0
1727346410000|2024-09-26 10:26:50|1542.6||1542.8||1542.8||1542.6||0
1727346420000|2024-09-26 10:27:00|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1727346430000|2024-09-26 10:27:10|1542.8||1542.8||1542.8||1542.8||0
1727346440000|2024-09-26 10:27:20|1543|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|0
1727346450000|2024-09-26 10:27:30|1543|1542.2|1542.8|1542.4|1543|1542.4|1542.8|1542.2|0
1727346460000|2024-09-26 10:27:40|1543|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727346480000|2024-09-26 10:28:00|1543|1542.4|1543.4|1543|1543.4|1543|1543|1542.4|747
1727346490000|2024-09-26 10:28:10|1543.8|1543.2|1544|1543.6|1544|1543.6|1543.8|1543.2|0
1727346550000|2024-09-26 10:29:10|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|284
1727346560000|2024-09-26 10:29:20|||||||||130
1727346580000|2024-09-26 10:29:40|1544||1544.2||1544.2||1544||0
1727346590000|2024-09-26 10:29:50|1544||1544.2||1544.2||1544||0
1727346600000|2024-09-26 10:30:00|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|0
1727346610000|2024-09-26 10:30:10|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1727346630000|2024-09-26 10:30:30|1544.8||1545||1545||1544.8||0
1727346650000|2024-09-26 10:30:50|1544.8|1544.2|1544.4|1544|1544.8|1544.2|1544.4|1544|0
1727346670000|2024-09-26 10:31:10|1544.8|1544.2|1545|1544.6|1545|1544.6|1544.8|1544.2|50
1727346680000|2024-09-26 10:31:20|1545.4|1544.8|1545.2|1544.6|1545.4|1544.8|1545.2|1544.6|2829
1727346690000|2024-09-26 10:31:30|1545.4|1544.8|1545.8|1545.4|1545.8|1545.4|1545.4|1544.8|349
1727346700000|2024-09-26 10:31:40|1546||1546||1546||1545.8||10
1727346710000|2024-09-26 10:31:50|1545.8||1545.8||1546||1545.8||0
1727346720000|2024-09-26 10:32:00|1546||1545.8||1546||1545.8||0
1727346730000|2024-09-26 10:32:10|1545|1545.2|1545|1544.6|1545|1545.2|1545|1544.6|150
1727346740000|2024-09-26 10:32:20|||||||||5000
1727346750000|2024-09-26 10:32:30|||||||||1000
1727346760000|2024-09-26 10:32:40|1545.2|1544.8|1545.4|1545|1545.6|1545|1545.2|1544.8|1333
1727346770000|2024-09-26 10:32:50|1545.6|1544.8|1545.6|1545|1545.6|1545|1545.4|1544.8|0
1727346780000|2024-09-26 10:33:00|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|0
1727346800000|2024-09-26 10:33:20|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1059
1727346810000|2024-09-26 10:33:30|1545.6|1545.6|1546|1545.6|1546|1545.6|1545.6|1545.6|808
1727346820000|2024-09-26 10:33:40|1546.2|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|3400
1727346850000|2024-09-26 10:34:10|1546.2|1545.6|1545.6|1545|1546.2|1545.6|1545.6|1545|656
1727346860000|2024-09-26 10:34:20||1545.2||1545.2||1545.2||1545.2|73
1727346890000|2024-09-26 10:34:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|117
1727346900000|2024-09-26 10:35:00|1545.6|1545.2|1545.8|1545.2|1545.8|1545.2|1545.6|1545.2|0
1727346910000|2024-09-26 10:35:10|1545.6|1545.4|1546.2|1545.6|1546.2|1545.6|1545.6|1545.4|916
1727346920000|2024-09-26 10:35:20|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|0
1727346930000|2024-09-26 10:35:30||1545.4||1545.4||1545.4||1545.2|0
1727346940000|2024-09-26 10:35:40||1545.2||1545.2||1545.2||1545.2|0
1727346950000|2024-09-26 10:35:50|1545.6|1545.4|1545.8|1545.2|1545.8|1545.4|1545.6|1545.2|0
1727346960000|2024-09-26 10:36:00|1545.6||1545.8||1545.8||1545.6||0
1727346970000|2024-09-26 10:36:10|1545.6||1545.6||1545.8||1545.6||0
1727346980000|2024-09-26 10:36:20|1545.8||1545.8||1545.8||1545.6||0
1727346990000|2024-09-26 10:36:30||1545.4||1545.4||1545.4||1545.4|0
1727347000000|2024-09-26 10:36:40|1545.2|1544.6|1545.2|1544.6|1545.2|1544.8|1545|1544.6|430
1727347020000|2024-09-26 10:37:00|1545|1544.8|1545|1544.6|1545|1544.8|1545|1544.6|0
1727347030000|2024-09-26 10:37:10|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1543.8|0
1727347040000|2024-09-26 10:37:20|1544.4||1544.4||1544.4||1544.4||0
1727347050000|2024-09-26 10:37:30|1544.2|1543.8|1544.4|1543.8|1544.4|1543.8|1544.2|1543.6|0
1727347060000|2024-09-26 10:37:40|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.4|50
1727347070000|2024-09-26 10:37:50||1543.6||1543.8||1543.8||1543.6|0
1727347100000|2024-09-26 10:38:20|1544||1544||1544||1544||0
1727347110000|2024-09-26 10:38:30|1544.2|1544|1544.4|1543.8|1544.6|1544|1544.2|1543.8|746
1727347120000|2024-09-26 10:38:40|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1544|813
1727347130000|2024-09-26 10:38:50|1545|1544.2|1545|1544.4|1545|1544.4|1544.8|1544.2|0
1727347140000|2024-09-26 10:39:00||1544.6||1544.6||1544.6||1544.6|0
1727347150000|2024-09-26 10:39:10|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1727347160000|2024-09-26 10:39:20|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|350
1727347170000|2024-09-26 10:39:30|1544|1543.4|1544|1543.4|1544|1543.4|1544|1543.4|838
1727347180000|2024-09-26 10:39:40|1544.2|1543.6|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|102
1727347190000|2024-09-26 10:39:50|1544|1543.8|1544.2|1543.6|1544.2|1543.8|1544|1543.4|0
1727347200000|2024-09-26 10:40:00||1543.8||1543.8||1543.8||1543.6|0
1727347210000|2024-09-26 10:40:10|1544.6|1543.6|1545|1544.4|1545|1544.4|1544.6|1543.6|176
1727347230000|2024-09-26 10:40:30|1544.8||1545||1545.2||1544.8||0
1727347240000|2024-09-26 10:40:40|1544.8||1545||1545||1544.8||0
1727347250000|2024-09-26 10:40:50|1545.2|1544.6|1545.6|1545|1545.6|1545|1545.2|1544.6|1808
1727347260000|2024-09-26 10:41:00|1545.4|1544.6|1545.2|1544.6|1545.4|1544.6|1545.2|1544.6|0
1727347270000|2024-09-26 10:41:10|1545||1545.2||1545.2||1545||0
1727347280000|2024-09-26 10:41:20|1545.4|1544.8|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1727347310000|2024-09-26 10:41:50|1545.2||1545.4||1545.4||1545.2||0
1727347320000|2024-09-26 10:42:00|1545.6|1545|1545.8|1545.4|1545.8|1545.4|1545.6|1545|0
1727347330000|2024-09-26 10:42:10|1545.6||1546||1546||1545.6||203
1727347340000|2024-09-26 10:42:20|1545.8||1545.8||1545.8||1545.8||0
1727347350000|2024-09-26 10:42:30|1546||1545.8||1546||1545.8||0
1727347390000|2024-09-26 10:43:10|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.6|49
1727347400000|2024-09-26 10:43:20|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|1253
1727347410000|2024-09-26 10:43:30|1546.6|1546.4|1547.2|1546.6|1547.2|1546.6|1546.6|1546.4|108
1727347420000|2024-09-26 10:43:40|1547.8|1546.8|1547.6|1547.2|1547.8|1547.2|1547.6|1546.8|360
1727347440000|2024-09-26 10:44:00|1547.4|1547.4|1547.2|1546.8|1547.4|1547.4|1547.2|1546.8|324
1727347450000|2024-09-26 10:44:10|1547||1547||1547||1547||0
1727347460000|2024-09-26 10:44:20|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|50
1727347470000|2024-09-26 10:44:30|1546.6||1546.6||1546.6||1546.6||196
1727347480000|2024-09-26 10:44:40||1546.2||1546.2||1546.2||1546.2|196
1727347490000|2024-09-26 10:44:50||1546.4||1546.2||1546.4||1546.2|945
1727347500000|2024-09-26 10:45:00||1546.4||1546.2||1546.4||1546.2|0
1727347510000|2024-09-26 10:45:10|||||||||518
1727347550000|2024-09-26 10:45:50|||||||||77
1727347610000|2024-09-26 10:46:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727347620000|2024-09-26 10:47:00|1547.6||1547.6||1547.6||1547.6||0
1727347640000|2024-09-26 10:47:20|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|1051
1727347670000|2024-09-26 10:47:50|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1727347680000|2024-09-26 10:48:00|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|1338
1727347690000|2024-09-26 10:48:10|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.6|1547.4|122
1727347720000|2024-09-26 10:48:40|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|1018
1727347790000|2024-09-26 10:49:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|324
1727347800000|2024-09-26 10:50:00||1547.2||1547.2||1547.2||1547.2|0
1727347810000|2024-09-26 10:50:10|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1727347820000|2024-09-26 10:50:20|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|846
1727347830000|2024-09-26 10:50:30|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.8|1547.2|0
1727347860000|2024-09-26 10:51:00||1547.6||1547.6||1547.6||1547.6|0
1727347880000|2024-09-26 10:51:20||1547.4||1547.4||1547.4||1547.4|0
1727347890000|2024-09-26 10:51:30|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|0
1727347900000|2024-09-26 10:51:40|1547.6|1547.2|1547.6|1547|1547.8|1547.2|1547.6|1547|0
1727347910000|2024-09-26 10:51:50|1547.4||1547.6||1547.6||1547.4||0
1727347920000|2024-09-26 10:52:00|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|0
1727347930000|2024-09-26 10:52:10|1547.6|1547.2|1547.6|1547|1547.8|1547.2|1547.4|1547|0
1727347940000|2024-09-26 10:52:20|1547.4||1547.6||1547.6||1547.4||0
1727347950000|2024-09-26 10:52:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727347960000|2024-09-26 10:52:40|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1727347970000|2024-09-26 10:52:50||1547||1547||1547||1547|0
1727347980000|2024-09-26 10:53:00|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|164
1727347990000|2024-09-26 10:53:10|1548|1547.2|1547.8|1547.4|1548|1547.4|1547.8|1547.2|0
1727348000000|2024-09-26 10:53:20|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727348020000|2024-09-26 10:53:40|1548.4|1547.6|1547.8|1547.6|1548.4|1547.6|1547.8|1547.6|466
1727348030000|2024-09-26 10:53:50|1547.6|1547.2|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|4
1727348040000|2024-09-26 10:54:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|0
1727348050000|2024-09-26 10:54:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.4|1547|0
1727348060000|2024-09-26 10:54:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1546.8|0
1727348070000|2024-09-26 10:54:30|1547.6|1547.2|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|823
1727348080000|2024-09-26 10:54:40|1547.8|1547|1547.8|1547.2|1547.8|1547.2|1547.8|1547|400
1727348090000|2024-09-26 10:54:50|1547.6||1547.8||1547.8||1547.6||0
1727348100000|2024-09-26 10:55:00||1547.4||1547.2||1547.4||1547.2|0
1727348110000|2024-09-26 10:55:10|1547.6||1547.6||1547.6||1547.6||0
1727348120000|2024-09-26 10:55:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1727348130000|2024-09-26 10:55:30|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|0
1727348140000|2024-09-26 10:55:40|1548||1548||1548||1548||0
1727348150000|2024-09-26 10:55:50|1547.8|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|152
1727348160000|2024-09-26 10:56:00|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|49
1727348170000|2024-09-26 10:56:10|1548.2||1548.2||1548.2||1548.2||0
1727348180000|2024-09-26 10:56:20|1548|1547.8|1548.2|1547.6|1548.2|1548|1548|1547.6|1751
1727348210000|2024-09-26 10:56:50|1548|1547.2|1547.8|1547.2|1548.2|1547.2|1547.8|1547.2|459
1727348220000|2024-09-26 10:57:00|1548|1547.4|1547.6|1547.2|1548|1547.4|1547.6|1547.2|118
1727348230000|2024-09-26 10:57:10||1547.4||1547.2||1547.4||1547.2|329
1727348260000|2024-09-26 10:57:40|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|234
1727348270000|2024-09-26 10:57:50|1547.4|1547|1547.4|1547.2|1547.4|1547.2|1547.4|1547|1469
1727348290000|2024-09-26 10:58:10|1547.2|1547|1547.4|1546.8|1547.4|1547.2|1547.2|1546.8|616
1727348300000|2024-09-26 10:58:20|1547.2|1547.4|1547.8|1547.4|1547.8|1547.4|1547.2|1547.4|0
1727348310000|2024-09-26 10:58:30|1547.6||1547.6||1547.6||1547.6||0
1727348320000|2024-09-26 10:58:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727348330000|2024-09-26 10:58:50|1547.6||1547.6||1547.6||1547.6||0
1727348340000|2024-09-26 10:59:00|1547.4||1547.6||1547.6||1547.4||0
1727348350000|2024-09-26 10:59:10|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|0
1727348360000|2024-09-26 10:59:20|1547.6|1547|1547.6|1547.2|1547.8|1547.2|1547.6|1547|0
1727348370000|2024-09-26 10:59:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727348380000|2024-09-26 10:59:40|1547.6|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.8|100
1727348390000|2024-09-26 10:59:50|1547.8|1547|1547.8|1547.4|1547.8|1547.4|1547.8|1547|172
1727348400000|2024-09-26 11:00:00|1548|1547.2|1548|1547.2|1548|1547.2|1548|1547.2|0
1727348520000|2024-09-26 11:02:00|1546.6|1546.2|1545.8|1545.4|1546.8|1546.2|1545.4|1545|1975
1727348530000|2024-09-26 11:02:10|1545.6|1545.2|1545.2|1544.8|1545.8|1545.4|1545.2|1544.8|2646
1727348550000|2024-09-26 11:02:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.4|684
1727348560000|2024-09-26 11:02:40|1544.6||1544.6||1544.6||1544.6||0
1727348580000|2024-09-26 11:03:00|1544.8|1544.6|1544.8|1544.2|1544.8|1544.6|1544.4|1544|2765
1727348590000|2024-09-26 11:03:10|1545|1544.4|1544.2|1543.6|1545|1544.4|1544|1543.6|627
1727348600000|2024-09-26 11:03:20|1544.4|1543.8|1544.2|1543.6|1544.4|1543.8|1544.2|1543.6|0
1727348610000|2024-09-26 11:03:30|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|282
1727348620000|2024-09-26 11:03:40|1544.4||1544.6||1544.6||1544.4||0
1727348630000|2024-09-26 11:03:50|1544.4|1544|1543.8|1543.4|1544.4|1544|1543.6|1543|187
1727348650000|2024-09-26 11:04:10||1543.2||1543.2||1543.2||1543.2|0
1727348670000|2024-09-26 11:04:30|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|395
1727348680000|2024-09-26 11:04:40|1543.8|1543.8|1544.6|1544|1544.8|1544|1543.8|1543.4|297
1727348690000|2024-09-26 11:04:50|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|337
1727348710000|2024-09-26 11:05:10|1545|1544.4|1545|1544.4|1545|1544.4|1545|1544.4|468
1727348730000|2024-09-26 11:05:30|1544.8|1544.2|1545|1544.4|1545|1544.4|1544.8|1544.2|1122
1727348740000|2024-09-26 11:05:40|1544.8|1544.2|1544.8|1544.2|1545|1544.4|1544.6|1544.2|1000
1727348750000|2024-09-26 11:05:50|1544.6||1544.6||1544.8||1544.6||0
1727348770000|2024-09-26 11:06:10|1544.4||1544.4||1544.4||1544.4||400
1727348780000|2024-09-26 11:06:20|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|74
1727348800000|2024-09-26 11:06:40|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|330
1727348810000|2024-09-26 11:06:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727348820000|2024-09-26 11:07:00|1543.8|1543.2|1543.6|1543|1543.8|1543.2|1543|1542.8|2091
1727348830000|2024-09-26 11:07:10|1543.4||1543.4||1543.4||1543.4||0
1727348850000|2024-09-26 11:07:30|1543.6|1543.2|1543.6|1543|1543.6|1543.2|1543.6|1543|0
1727348860000|2024-09-26 11:07:40|1543.4||1543.6||1543.6||1543.4||0
1727348870000|2024-09-26 11:07:50|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727348880000|2024-09-26 11:08:00|1543.4|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|0
1727348890000|2024-09-26 11:08:10|1543.4||1543.4||1543.4||1543.2||0
1727348900000|2024-09-26 11:08:20|1543.2||1543.4||1543.4||1543.2||0
1727348920000|2024-09-26 11:08:40|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|0
1727348930000|2024-09-26 11:08:50|1543.4||1543.2||1543.4||1543.2||0
1727348940000|2024-09-26 11:09:00|1543.4||1543.4||1543.4||1543.4||0
1727348950000|2024-09-26 11:09:10|1543.2||1543.4||1543.4||1543.2||0
1727348960000|2024-09-26 11:09:20|1543.2||1543.4||1543.4||1543.2||0
1727348990000|2024-09-26 11:09:50|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|134
1727349000000|2024-09-26 11:10:00|1544.2|1543.4|1544.2|1543.8|1544.2|1543.8|1544.2|1543.4|2296
1727349010000|2024-09-26 11:10:10|1544.8|1544|1544.4|1544.2|1544.8|1544.4|1544.4|1544|388
1727349020000|2024-09-26 11:10:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|4
1727349060000|2024-09-26 11:11:00|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1727349070000|2024-09-26 11:11:10|1544.4|1543.8|1544.6|1544|1544.6|1544.2|1544.4|1543.8|0
1727349090000|2024-09-26 11:11:30||1544.2||1544.2||1544.2||1544.2|0
1727349120000|2024-09-26 11:12:00|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|2707
1727349150000|2024-09-26 11:12:30||1545||1544.8||1545||1544.8|161
1727349160000|2024-09-26 11:12:40|1545|1544.4|1544.8|1544.4|1545|1544.4|1544.8|1544.4|143
1727349180000|2024-09-26 11:13:00|1545||1545||1545||1545||0
1727349190000|2024-09-26 11:13:10||1544.6||1544.6||1544.6||1544.6|0
1727349210000|2024-09-26 11:13:30|1545.2||1545.2||1545.2||1545.2||0
1727349220000|2024-09-26 11:13:40|1545||1545||1545||1545||0
1727349240000|2024-09-26 11:14:00|1545.2||1545.2||1545.2||1545.2||0
1727349250000|2024-09-26 11:14:10||1544.8||1544.6||1544.8||1544.6|0
1727349260000|2024-09-26 11:14:20||1544.8||1544.8||1544.8||1544.8|0
1727349330000|2024-09-26 11:15:30|1544.6|1545|1544.6|1544.2|1544.6|1545|1544.6|1544.2|1105
1727349340000|2024-09-26 11:15:40||1544.4||1544.4||1544.4||1544.4|0
1727349360000|2024-09-26 11:16:00|1544.8||1544.8||1544.8||1544.8||869
1727349410000|2024-09-26 11:16:50|1545||1545||1545||1545||0
1727349420000|2024-09-26 11:17:00||1544.6||1544.4||1544.6||1544.4|0
1727349430000|2024-09-26 11:17:10|1544.8|1544.2|1544.4|1544.2|1544.8|1544.4|1544.4|1544.2|6
1727349510000|2024-09-26 11:18:30|1544.2|1544|1545.2|1544.8|1545.2|1544.8|1544.2|1543.8|7629
1727349530000|2024-09-26 11:18:50|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|907
1727349540000|2024-09-26 11:19:00|1545|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|281
1727349560000|2024-09-26 11:19:20|1545.2||1545||1545.2||1545||0
1727349570000|2024-09-26 11:19:30|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|787
1727349580000|2024-09-26 11:19:40|1544.6|1544.4|1544.8|1544.4|1545|1544.4|1544.6|1544.4|122
1727349590000|2024-09-26 11:19:50|1545|1544.2|1544.6|1544.2|1545|1544.2|1544.6|1544.2|281
1727349600000|2024-09-26 11:20:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|0
1727349610000|2024-09-26 11:20:10|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|0
1727349620000|2024-09-26 11:20:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|181
1727349640000|2024-09-26 11:20:40|1544.6||1544.6||1544.8||1544.6||0
1727349650000|2024-09-26 11:20:50|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1727349660000|2024-09-26 11:21:00|1544.8||1544.8||1544.8||1544.8||0
1727349670000|2024-09-26 11:21:10|1544.6|1543.8|1544.2|1543.8|1544.6|1543.8|1544.2|1543.8|945
1727349680000|2024-09-26 11:21:20|1544.4|1544|1544.4|1543.8|1544.4|1544|1544.2|1543.8|87
1727349690000|2024-09-26 11:21:30|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1727349700000|2024-09-26 11:21:40||1544.2||1544.2||1544.2||1544|0
1727349710000|2024-09-26 11:21:50|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|49
1727349720000|2024-09-26 11:22:00|1544.6|1544.2|1544.8|1544.2|1544.8|1544.2|1544.6|1544.2|0
1727349740000|2024-09-26 11:22:20|1544.6||1544.8||1544.8||1544.6||0
1727349750000|2024-09-26 11:22:30|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1543.8|1263
1727349760000|2024-09-26 11:22:40|1544.6||1544.4||1544.6||1544.4||0
1727349770000|2024-09-26 11:22:50|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1727349780000|2024-09-26 11:23:00|1544.4||1544.4||1544.4||1544.4||0
1727349790000|2024-09-26 11:23:10|1544.2||1544.4||1544.4||1544.2||0
1727349800000|2024-09-26 11:23:20|1544.2|1544|1544.4|1543.8|1544.4|1544|1544.2|1543.8|0
1727349810000|2024-09-26 11:23:30||1544||1544||1544||1544|0
1727349830000|2024-09-26 11:23:50|1544.2||1544.4||1544.4||1544.2||0
1727349870000|2024-09-26 11:24:30|1544.6||1544.6||1544.6||1544.6||0
1727349880000|2024-09-26 11:24:40|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|0
1727349900000|2024-09-26 11:25:00||1544.2||1544||1544.2||1544|1709
1727349910000|2024-09-26 11:25:10||1544.2||1544.2||1544.2||1544|768
1727349920000|2024-09-26 11:25:20||1544||1544||1544||1544|0
1727349940000|2024-09-26 11:25:40||1544.2||1544.2||1544.2||1544.2|356
1727349960000|2024-09-26 11:26:00|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1544|0
1727349970000|2024-09-26 11:26:10|1544.4||1544.4||1544.4||1544.4||636
1727350000000|2024-09-26 11:26:40||1544.2||1544.2||1544.2||1544.2|193
1727350020000|2024-09-26 11:27:00|1544.2|1544|1544.4|1544.2|1544.4|1544.2|1544|1543.6|337
1727350030000|2024-09-26 11:27:10|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|842
1727350040000|2024-09-26 11:27:20||1545||1545||1545||1545|0
1727350050000|2024-09-26 11:27:30||1544.8||1544.8||1544.8||1544.8|151
1727350090000|2024-09-26 11:28:10||1545||1545||1545||1545|0
1727350100000|2024-09-26 11:28:20|1545.4||1545.4||1545.4||1545.4||0
1727350110000|2024-09-26 11:28:30||1545.2||1545.2||1545.2||1545.2|0
1727350120000|2024-09-26 11:28:40|1545.6|1545.6|1546.4|1546|1546.4|1546|1545.6|1545.6|31
1727350170000|2024-09-26 11:29:30||1546.2||1546||1546.2||1546|0
1727350190000|2024-09-26 11:29:50||1546.2||1546.2||1546.2||1546.2|0
1727350230000|2024-09-26 11:30:30|1546.8|1546.4|1547.2|1546.8|1547.2|1546.8|1546.8|1546.4|555
1727350250000|2024-09-26 11:30:50|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|0
1727350260000|2024-09-26 11:31:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727350270000|2024-09-26 11:31:10|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727350280000|2024-09-26 11:31:20|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|593
1727350290000|2024-09-26 11:31:30|1548||1547.8||1548||1547.8||0
1727350310000|2024-09-26 11:31:50|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|54
1727350320000|2024-09-26 11:32:00|1548.6|1548|1548.6|1548.2|1548.6|1548.2|1548.2|1548|33
1727350330000|2024-09-26 11:32:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|434
1727350350000|2024-09-26 11:32:30|1548|1547.2|1547.6|1547.2|1548|1547.2|1547.6|1547.2|287
1727350360000|2024-09-26 11:32:40|1547.4|1547|1547.4|1547|1547.6|1547.2|1547.4|1547|435
1727350370000|2024-09-26 11:32:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727350380000|2024-09-26 11:33:00|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|587
1727350390000|2024-09-26 11:33:10|1548.2|1547.6|1548.2|1547.8|1548.2|1547.8|1548.2|1547.6|308
1727350400000|2024-09-26 11:33:20||1548||1548||1548||1548|0
1727350410000|2024-09-26 11:33:30|1548.4||1548.4||1548.4||1548.4||0
1727350440000|2024-09-26 11:34:00|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.6|1548|0
1727350450000|2024-09-26 11:34:10|1548.4||1548.4||1548.4||1548.4||0
1727350490000|2024-09-26 11:34:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|6
1727350500000|2024-09-26 11:35:00|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1727350510000|2024-09-26 11:35:10|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|78
1727350520000|2024-09-26 11:35:20|1548.2||1548.2||1548.2||1548.2||1250
1727350530000|2024-09-26 11:35:30|1548||1548||1548||1548||0
1727350550000|2024-09-26 11:35:50|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|0
1727350560000|2024-09-26 11:36:00||1547.8||1547.8||1547.8||1547.8|0
1727350570000|2024-09-26 11:36:10||1547.6||1547.8||1547.8||1547.6|0
1727350590000|2024-09-26 11:36:30|1548||1548.2||1548.2||1548||0
1727350600000|2024-09-26 11:36:40|1548.4|1548|1548.4|1548|1548.4|1548.2|1548.4|1548|0
1727350620000|2024-09-26 11:37:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727350630000|2024-09-26 11:37:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|600
1727350660000|2024-09-26 11:37:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727350670000|2024-09-26 11:37:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|0
1727350680000|2024-09-26 11:38:00||1547.6||1547.4||1547.6||1547.4|0
1727350690000|2024-09-26 11:38:10|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1727350720000|2024-09-26 11:38:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|49
1727350770000|2024-09-26 11:39:30|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|333
1727350780000|2024-09-26 11:39:40||1548.6||1548.4||1548.6||1548.4|0
1727350790000|2024-09-26 11:39:50||1548.6||1548.6||1548.6||1548.6|0
1727350800000|2024-09-26 11:40:00|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|3663
1727350810000|2024-09-26 11:40:10|||||||||19
1727350840000|2024-09-26 11:40:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|519
1727350860000|2024-09-26 11:41:00|1548.4|1548.2|1548.4|1547.8|1548.4|1548.2|1548.4|1547.8|442
1727350880000|2024-09-26 11:41:20|1548.2||1548.4||1548.4||1548.2||0
1727350890000|2024-09-26 11:41:30|1548.2||1548||1548.2||1548||0
1727350900000|2024-09-26 11:41:40|1548.4||1548.2||1548.4||1548.2||0
1727350920000|2024-09-26 11:42:00|1548|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|5
1727350930000|2024-09-26 11:42:10|1547.8||1547.8||1548||1547.8||0
1727350940000|2024-09-26 11:42:20|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|0
1727350950000|2024-09-26 11:42:30||1547.4||1547.4||1547.4||1547.4|0
1727350980000|2024-09-26 11:43:00|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|49
1727351000000|2024-09-26 11:43:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|65
1727351010000|2024-09-26 11:43:30|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.4|0
1727351020000|2024-09-26 11:43:40|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1727351030000|2024-09-26 11:43:50|1547.6|1546.8|1547.4|1546.8|1547.6|1546.8|1547.2|1546.8|0
1727351040000|2024-09-26 11:44:00|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1547|0
1727351060000|2024-09-26 11:44:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727351080000|2024-09-26 11:44:40|||||||||712
1727351090000|2024-09-26 11:44:50|1547.4|1547|1547.4|1547.2|1547.4|1547.2|1547.4|1547|816
1727351100000|2024-09-26 11:45:00|1547.6|1547.4|1548.2|1547.8|1548.2|1547.8|1547.6|1547.4|997
1727351110000|2024-09-26 11:45:10|1548.4|1548|1548.6|1548|1548.6|1548|1548.2|1547.8|861
1727351120000|2024-09-26 11:45:20|1548.4||1548.4||1548.4||1548.4||0
1727351130000|2024-09-26 11:45:30|1548.6||1548.6||1548.6||1548.6||0
1727351140000|2024-09-26 11:45:40|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727351150000|2024-09-26 11:45:50|1548.2|1547.6|1548.2|1547.6|1548.2|1547.8|1548|1547.6|389
1727351160000|2024-09-26 11:46:00|1548.4|1547.8|1548.2|1548|1548.4|1548|1548.2|1547.8|0
1727351170000|2024-09-26 11:46:10|1548|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|147
1727351180000|2024-09-26 11:46:20|1547.8||1548||1548||1547.8||0
1727351190000|2024-09-26 11:46:30|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|1175
1727351200000|2024-09-26 11:46:40|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727351210000|2024-09-26 11:46:50|1547.8|1547.4|1547.4|1547|1547.8|1547.4|1547.4|1547|0
1727351230000|2024-09-26 11:47:10|1547|1546.6|1547.4|1547|1547.4|1547|1547|1546.6|188
1727351240000|2024-09-26 11:47:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727351280000|2024-09-26 11:48:00|1547.4||1547.4||1547.4||1547.4||0
1727351290000|2024-09-26 11:48:10|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|0
1727351300000|2024-09-26 11:48:20|1547.2|1546.4|1547|1546.4|1547.2|1546.4|1546.8|1546.4|408
1727351310000|2024-09-26 11:48:30|1546.8||1546.8||1546.8||1546.8||0
1727351330000|2024-09-26 11:48:50|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|2659
1727351340000|2024-09-26 11:49:00|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.2|1546.8|0
1727351350000|2024-09-26 11:49:10|1547.6|1547|1547.6|1547.4|1547.6|1547.4|1547.6|1547|524
1727351360000|2024-09-26 11:49:20||1547.2||1547.2||1547.2||1547.2|0
1727351380000|2024-09-26 11:49:40|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|0
1727351410000|2024-09-26 11:50:10|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|408
1727351420000|2024-09-26 11:50:20|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|849
1727351430000|2024-09-26 11:50:30||1547||1547.2||1547.2||1547|0
1727351450000|2024-09-26 11:50:50|1547.2|1546.6|1547.2|1546.6|1547.6|1547|1546.8|1546.4|1038
1727351460000|2024-09-26 11:51:00|1547|1546.4|1547|1546.4|1547|1546.4|1547|1546.4|0
1727351470000|2024-09-26 11:51:10|1547.2|1546.6|1547|1546.4|1547.2|1546.6|1547|1546.4|0
1727351480000|2024-09-26 11:51:20|1547.2|1546.6|1547|1546.4|1547.2|1546.6|1547|1546.4|0
1727351490000|2024-09-26 11:51:30|1546.8||1547||1547||1546.8||0
1727351500000|2024-09-26 11:51:40|1546.8||1547||1547||1546.8||0
1727351510000|2024-09-26 11:51:50|1546.8|1546.6|1547.2|1546.6|1547.2|1546.6|1546.8|1546.6|0
1727351520000|2024-09-26 11:52:00||1546.8||1546.8||1546.8||1546.8|0
1727351550000|2024-09-26 11:52:30|1547|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|5
1727351570000|2024-09-26 11:52:50|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|199
1727351580000|2024-09-26 11:53:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|177
1727351660000|2024-09-26 11:54:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1203
1727351700000|2024-09-26 11:55:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|90
1727351710000|2024-09-26 11:55:10|1546.8|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|2068
1727351720000|2024-09-26 11:55:20|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.4|840
1727351730000|2024-09-26 11:55:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1727351740000|2024-09-26 11:55:40|1545.4||1545.4||1545.6||1545.4||0
1727351750000|2024-09-26 11:55:50|1545.6||1545.4||1545.6||1545.4||0
1727351760000|2024-09-26 11:56:00|1545.6||1545.4||1545.6||1545.4||0
1727351770000|2024-09-26 11:56:10|1545.6||1545.4||1545.6||1545.4||0
1727351790000|2024-09-26 11:56:30|1545.6||1545.6||1545.6||1545.6||130
1727351800000|2024-09-26 11:56:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|758
1727351810000|2024-09-26 11:56:50|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|30
1727351870000|2024-09-26 11:57:50|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1727351890000|2024-09-26 11:58:10|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|1222
1727351900000|2024-09-26 11:58:20|1547.4||1547.4||1547.4||1547.4||444
1727351910000|2024-09-26 11:58:30|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|420
1727351940000|2024-09-26 11:59:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|3
1727351950000|2024-09-26 11:59:10|1547|1546.6|1547.4|1546.8|1547.4|1546.8|1547|1546.6|340
1727351960000|2024-09-26 11:59:20|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|0
1727351970000|2024-09-26 11:59:30|||||||||714
1727351980000|2024-09-26 11:59:40|||||||||484
1727351990000|2024-09-26 11:59:50|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|5760
1727352010000|2024-09-26 12:00:10|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|487
1727352020000|2024-09-26 12:00:20|1547.6||1547.8||1547.8||1547.6||0
1727352030000|2024-09-26 12:00:30|1547.6|1547|1547.4|1547|1547.6|1547|1547.2|1547|1537
1727352040000|2024-09-26 12:00:40|1547.2|1546.6|1546.8|1546.6|1547.2|1546.6|1546.8|1546.6|37
1727352050000|2024-09-26 12:00:50||1546.4||1546.4||1546.4||1546.4|0
1727352120000|2024-09-26 12:02:00||1546.6||1546.4||1546.6||1546.4|0
1727352130000|2024-09-26 12:02:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|383
1727352170000|2024-09-26 12:02:50|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|0
1727352190000|2024-09-26 12:03:10|1545.8||1545.8||1545.8||1545.8||0
1727352200000|2024-09-26 12:03:20|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|1386
1727352210000|2024-09-26 12:03:30|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727352230000|2024-09-26 12:03:50|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|1441
1727352240000|2024-09-26 12:04:00|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727352270000|2024-09-26 12:04:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727352280000|2024-09-26 12:04:40|||||||||1
1727352290000|2024-09-26 12:04:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|65
1727352300000|2024-09-26 12:05:00||1545.2||1545||1545.2||1545|4
1727352310000|2024-09-26 12:05:10||1545.2||1545||1545.2||1545|0
1727352320000|2024-09-26 12:05:20|1545.2|1545.2|1545|1544.8|1545.2|1545.2|1545|1544.8|361
1727352330000|2024-09-26 12:05:30|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1727352340000|2024-09-26 12:05:40||1544.6||1544.4||1544.6||1544.4|0
1727352350000|2024-09-26 12:05:50|1545.4|1544.6|1545.8|1545.4|1545.8|1545.4|1545.4|1544.6|282
1727352370000|2024-09-26 12:06:10|1545.6|1544.8|1545.4|1545.2|1545.6|1545.2|1545|1544.8|728
1727352380000|2024-09-26 12:06:20|1545.6|1544.8|1545.2|1545|1545.6|1545|1545|1544.8|213
1727352390000|2024-09-26 12:06:30||1544.8||1544.8||1544.8||1544.8|380
1727352400000|2024-09-26 12:06:40|1545|1544.6|1545|1544.6|1545.2|1544.6|1545|1544.6|0
1727352410000|2024-09-26 12:06:50|1544.6|1544.4|1544.4|1544|1544.6|1544.4|1544.2|1544|759
1727352420000|2024-09-26 12:07:00|1544.2|1544.2|1544.6|1544.4|1544.6|1544.4|1544.2|1544.2|2355
1727352440000|2024-09-26 12:07:20|1545|1544.8|1544.8|1544.4|1545|1544.8|1544.6|1544.4|1733
1727352450000|2024-09-26 12:07:30|1544.6||1544.8||1544.8||1544.6||0
1727352460000|2024-09-26 12:07:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1727352470000|2024-09-26 12:07:50||1544.8||1544.8||1544.8||1544.8|0
1727352520000|2024-09-26 12:08:40|1545.2||1545.2||1545.2||1545.2||0
1727352530000|2024-09-26 12:08:50|1545||1545.2||1545.2||1545||0
1727352560000|2024-09-26 12:09:20|1545|1544.4|1544.6|1544.4|1545.2|1544.4|1544.6|1544.4|190
1727352580000|2024-09-26 12:09:40|1544.4|1544.2|1545|1544.6|1545|1544.6|1544.4|1544|0
1727352590000|2024-09-26 12:09:50|1545.2|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|180
1727352600000|2024-09-26 12:10:00|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|284
1727352640000|2024-09-26 12:10:40|1544.6|1544.2|1544.4|1544|1544.6|1544.4|1544.4|1544|30
1727352670000|2024-09-26 12:11:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|3
1727352680000|2024-09-26 12:11:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|30
1727352690000|2024-09-26 12:11:30|1544.2|1544|1544.4|1544|1544.4|1544|1544.2|1543.8|90
1727352700000|2024-09-26 12:11:40|||||||||950
1727352720000|2024-09-26 12:12:00|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.4|1544|1
1727352730000|2024-09-26 12:12:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.6|1544|832
1727352740000|2024-09-26 12:12:20||1544.4||1544.2||1544.4||1544.2|450
1727352750000|2024-09-26 12:12:30||1544.4||1544.2||1544.4||1544.2|0
1727352770000|2024-09-26 12:12:50|1544.8|1544.4|1544.8|1544.6|1544.8|1544.6|1544.8|1544.4|0
1727352780000|2024-09-26 12:13:00|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|203
1727352790000|2024-09-26 12:13:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727352830000|2024-09-26 12:13:50|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|386
1727352850000|2024-09-26 12:14:10|1544.8|1544.2|1544.4|1544|1545|1544.2|1544.4|1544|86
1727352860000|2024-09-26 12:14:20|1544.2|1544.2|1544.6|1544.2|1544.6|1544.2|1544.2|1544.2|1479
1727352870000|2024-09-26 12:14:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727352880000|2024-09-26 12:14:40|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1
1727352920000|2024-09-26 12:15:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|840
1727352940000|2024-09-26 12:15:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|5
1727352950000|2024-09-26 12:15:50|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|524
1727352960000|2024-09-26 12:16:00|||||||||80
1727352970000|2024-09-26 12:16:10|1544.4|1544.4|1544.4|1544.2|1544.4|1544.4|1544.4|1544.2|0
1727352990000|2024-09-26 12:16:30|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1544|919
1727353000000|2024-09-26 12:16:40|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1727353020000|2024-09-26 12:17:00|1543.6|1543.8|1544|1543.6|1544|1543.8|1543.6|1543.6|27
1727353030000|2024-09-26 12:17:10|1543.8||1543.8||1543.8||1543.8||0
1727353040000|2024-09-26 12:17:20|1544||1544||1544||1544||0
1727353060000|2024-09-26 12:17:40|1544.4|1543.8|1544.2|1543.8|1544.4|1544|1544.2|1543.8|30
1727353080000|2024-09-26 12:18:00|||||||||228
1727353090000|2024-09-26 12:18:10||1544||1543.8||1544||1543.8|0
1727353100000|2024-09-26 12:18:20|1544||1544.2||1544.2||1544||0
1727353110000|2024-09-26 12:18:30||1544||1544||1544||1544|0
1727353130000|2024-09-26 12:18:50|1543.6|1543.2|1543.6|1543.4|1543.6|1543.4|1543.6|1543.2|0
1727353140000|2024-09-26 12:19:00|1543.8||1543.8||1543.8||1543.6||0
1727353150000|2024-09-26 12:19:10|1543.6|1543.6|1544|1543.6|1544|1543.6|1543.6|1543.6|1582
1727353160000|2024-09-26 12:19:20|1543.8|1543.4|1543.8|1543.6|1544|1543.6|1543.8|1543.4|0
1727353170000|2024-09-26 12:19:30||1543.4||1543.4||1543.6||1543.4|1660
1727353180000|2024-09-26 12:19:40||1543.6||1543.6||1543.6||1543.4|0
1727353190000|2024-09-26 12:19:50|1544|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|177
1727353200000|2024-09-26 12:20:00|1543.6||1543.6||1543.8||1543.6||0
1727353210000|2024-09-26 12:20:10|1543.8|1543|1543.4|1543|1543.8|1543|1543.4|1543|744
1727353220000|2024-09-26 12:20:20||1543.2||1543.2||1543.2||1543|0
1727353230000|2024-09-26 12:20:30|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1543|0
1727353240000|2024-09-26 12:20:40|1543.4||1543.4||1543.4||1543.4||0
1727353250000|2024-09-26 12:20:50|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|50
1727353270000|2024-09-26 12:21:10|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|1000
1727353290000|2024-09-26 12:21:30||1543.4||1543.4||1543.4||1543.2|0
1727353310000|2024-09-26 12:21:50|1543.8||1543.8||1543.8||1543.6||0
1727353320000|2024-09-26 12:22:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|1176
1727353330000|2024-09-26 12:22:10|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|200
1727353340000|2024-09-26 12:22:20|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727353350000|2024-09-26 12:22:30|||||||||5
1727353360000|2024-09-26 12:22:40|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.4|0
1727353370000|2024-09-26 12:22:50|1543.4|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727353380000|2024-09-26 12:23:00|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|0
1727353390000|2024-09-26 12:23:10|1543.8|1543.6|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|1
1727353410000|2024-09-26 12:23:30|1543.6||1543.6||1543.6||1543.6||0
1727353420000|2024-09-26 12:23:40|1543.8||1543.8||1543.8||1543.6||0
1727353430000|2024-09-26 12:23:50|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|319
1727353440000|2024-09-26 12:24:00||1543.6||1543.4||1543.6||1543.4|0
1727353450000|2024-09-26 12:24:10|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727353460000|2024-09-26 12:24:20|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.4|1543.2|566
1727353470000|2024-09-26 12:24:30|1543.8||1543.8||1543.8||1543.8||0
1727353480000|2024-09-26 12:24:40|1544|1543.6|1543.6|1543.4|1544|1543.8|1543.6|1543.4|0
1727353490000|2024-09-26 12:24:50|1543.8||1543.6||1543.8||1543.6||0
1727353500000|2024-09-26 12:25:00|1543.8|1543.6|1543.8|1543.6|1543.8|1543.6|1543.8|1543.6|326
1727353510000|2024-09-26 12:25:10|1544|1543.8|1544|1543.6|1544|1543.8|1544|1543.6|0
1727353520000|2024-09-26 12:25:20|1543.8|1543.8|1543.8|1543.6|1543.8|1543.8|1543.8|1543.6|0
1727353530000|2024-09-26 12:25:30|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|782
1727353560000|2024-09-26 12:26:00|1543.2|1543|1543.2|1542.8|1543.2|1543|1542.8|1542.6|81
1727353570000|2024-09-26 12:26:10|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727353590000|2024-09-26 12:26:30|1542.8||1543||1543||1542.8||0
1727353610000|2024-09-26 12:26:50|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543.2|1542.6|0
1727353620000|2024-09-26 12:27:00|1543|1542.8|1543.2|1542.8|1543.4|1543|1543|1542.8|0
1727353630000|2024-09-26 12:27:10|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727353640000|2024-09-26 12:27:20|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727353660000|2024-09-26 12:27:40|1543|1542.6|1543.2|1543|1543.2|1543|1543|1542.6|230
1727353670000|2024-09-26 12:27:50|1543.4||1543.4||1543.4||1543.4||403
1727353690000|2024-09-26 12:28:10|1543.8|1543.6|1544|1543.6|1544|1543.6|1543.8|1543.6|438
1727353720000|2024-09-26 12:28:40||1543.4||1543.4||1543.4||1543.4|0
1727353740000|2024-09-26 12:29:00||1543.6||1543.6||1543.6||1543.4|0
1727353760000|2024-09-26 12:29:20|1543.8|1543.8|1544|1543.8|1544|1543.8|1543.8|1543.8|3056
1727353770000|2024-09-26 12:29:30||1543.6||1543.8||1543.8||1543.6|197
1727353780000|2024-09-26 12:29:40|1544.2||1544.2||1544.2||1544.2||163
1727353800000|2024-09-26 12:30:00|1544.4|1544|1544.2|1543.6|1544.8|1544|1544.2|1543.4|1246
1727353810000|2024-09-26 12:30:10|1545|1544|1545.4|1544.6|1545.4|1544.6|1545|1544|763
1727353820000|2024-09-26 12:30:20|1545.2|1544.8|1545.2|1544.6|1545.4|1545|1545.2|1544.6|942
1727353830000|2024-09-26 12:30:30|1545|1544.8|1545.2|1544.8|1545.4|1544.8|1545|1544.8|0
1727353840000|2024-09-26 12:30:40|1545|1544.6|1545.4|1544.8|1545.4|1544.8|1545|1544.4|74
1727353860000|2024-09-26 12:31:00|1545.6|1545|1545.2|1544.6|1545.6|1545|1545.2|1544.6|1647
1727353870000|2024-09-26 12:31:10|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|861
1727353880000|2024-09-26 12:31:20|1545.2|1545|1545.2|1544.8|1545.2|1545|1545.2|1544.8|516
1727353890000|2024-09-26 12:31:30|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|517
1727353900000|2024-09-26 12:31:40|1546.2||1546.2||1546.2||1546.2||0
1727353910000|2024-09-26 12:31:50|1546.4|1545.8|1547|1546.6|1547|1546.6|1546.4|1545.8|400
1727353920000|2024-09-26 12:32:00|1547.4|1546.8|1548|1547.4|1548|1547.4|1547.4|1546.6|297
1727353930000|2024-09-26 12:32:10|1547.8|1547.6|1548|1547.4|1548.2|1547.8|1547.8|1547.2|0
1727353940000|2024-09-26 12:32:20|1547.8|1547.2|1548.2|1547.8|1548.2|1547.8|1547.8|1547.2|1174
1727353950000|2024-09-26 12:32:30|1548|1548|1547.8|1547.2|1548|1548|1547.8|1547.2|177
1727353960000|2024-09-26 12:32:40|1547.6||1547.4||1547.6||1547.4||0
1727353980000|2024-09-26 12:33:00|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|49
1727353990000|2024-09-26 12:33:10|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|0
1727354000000|2024-09-26 12:33:20|1548.2|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1727354010000|2024-09-26 12:33:30|1548.4|1548|1548.2|1547.6|1548.4|1548|1548.2|1547.6|0
1727354020000|2024-09-26 12:33:40|1548|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.4|1327
1727354030000|2024-09-26 12:33:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1727354040000|2024-09-26 12:34:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727354060000|2024-09-26 12:34:20|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.2|0
1727354070000|2024-09-26 12:34:30|1548.2|1547.6|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|544
1727354080000|2024-09-26 12:34:40|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|1202
1727354090000|2024-09-26 12:34:50|1548.6|1547.8|1548.6|1548.2|1548.6|1548.2|1548.6|1547.8|720
1727354100000|2024-09-26 12:35:00|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|479
1727354110000|2024-09-26 12:35:10||1548||1548||1548||1548|0
1727354120000|2024-09-26 12:35:20|1548.6|1548.2|1548.6|1548.2|1548.8|1548.2|1548.4|1548|90
1727354130000|2024-09-26 12:35:30|1548.8|1548.4|1548.6|1548|1549|1548.4|1548.6|1548|350
1727354140000|2024-09-26 12:35:40|1548.4||1548.4||1548.4||1548.4||210
1727354150000|2024-09-26 12:35:50|1548.2||1548.2||1548.2||1548.2||0
1727354160000|2024-09-26 12:36:00|1548|1547.8|1547.8|1547.2|1548|1547.8|1547.6|1547.2|5618
1727354170000|2024-09-26 12:36:10|1547.6||1547.6||1547.6||1547.6||1
1727354180000|2024-09-26 12:36:20|1547.4||1547.4||1547.4||1547.4||0
1727354190000|2024-09-26 12:36:30|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.6|615
1727354210000|2024-09-26 12:36:50|1547.2|1546.8|1547|1546.4|1547.2|1546.8|1547|1546.4|0
1727354220000|2024-09-26 12:37:00||1546.6||1546.6||1546.6||1546.6|0
1727354230000|2024-09-26 12:37:10||1546.4||1546.4||1546.6||1546.4|0
1727354240000|2024-09-26 12:37:20|1546.8||1546.8||1546.8||1546.8||0
1727354250000|2024-09-26 12:37:30|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|191
1727354260000|2024-09-26 12:37:40|1546.8||1546.8||1546.8||1546.8||0
1727354270000|2024-09-26 12:37:50|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|0
1727354280000|2024-09-26 12:38:00|1547.2|1546.6|1547.4|1547|1547.4|1547.2|1547.2|1546.6|527
1727354290000|2024-09-26 12:38:10|1547.6|1546.8|1547.6|1547|1547.6|1547|1547.6|1546.8|0
1727354300000|2024-09-26 12:38:20|1547.4|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|0
1727354310000|2024-09-26 12:38:30|1547.4|1547|1547.2|1547|1547.4|1547.2|1547.2|1547|102
1727354320000|2024-09-26 12:38:40|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|0
1727354330000|2024-09-26 12:38:50|1547.8|1547.2|1547.4|1547.2|1547.8|1547.2|1547.4|1547.2|8
1727354340000|2024-09-26 12:39:00|1547.6||1547.6||1547.6||1547.6||0
1727354350000|2024-09-26 12:39:10|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727354360000|2024-09-26 12:39:20|1547.8||1547.4||1547.8||1547.4||0
1727354370000|2024-09-26 12:39:30|||||||||256
1727354380000|2024-09-26 12:39:40|1547|1547|1547|1546.6|1547|1547|1547|1546.6|917
1727354400000|2024-09-26 12:40:00|1547.4|1547|1547.2|1546.8|1547.4|1547|1547|1546.6|629
1727354410000|2024-09-26 12:40:10|1547.4||1547.4||1547.4||1547.2||0
1727354420000|2024-09-26 12:40:20||1547||1547||1547||1547|0
1727354440000|2024-09-26 12:40:40||1547.2||1547.2||1547.2||1547.2|0
1727354450000|2024-09-26 12:40:50|1547.2|1547|1547.4|1547.2|1547.4|1547.2|1547.2|1547|446
1727354470000|2024-09-26 12:41:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|356
1727354480000|2024-09-26 12:41:20|||||||||20
1727354490000|2024-09-26 12:41:30|1546.8|1546.6|1547.2|1547|1547.4|1547|1546.8|1546.6|1383
1727354500000|2024-09-26 12:41:40|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|697
1727354510000|2024-09-26 12:41:50|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1547|35
1727354520000|2024-09-26 12:42:00||1546.8||1547||1547||1546.8|0
1727354530000|2024-09-26 12:42:10||1547.2||1547.2||1547.2||1547.2|256
1727354540000|2024-09-26 12:42:20|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.4|1547.2|467
1727354550000|2024-09-26 12:42:30||1547.4||1547.2||1547.4||1547.2|0
1727354570000|2024-09-26 12:42:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|359
1727354580000|2024-09-26 12:43:00|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|0
1727354590000|2024-09-26 12:43:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.6|0
1727354600000|2024-09-26 12:43:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1727354610000|2024-09-26 12:43:30|1548.4|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|1167
1727354630000|2024-09-26 12:43:50|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1548|610
1727354640000|2024-09-26 12:44:00|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|1393
1727354650000|2024-09-26 12:44:10|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|917
1727354660000|2024-09-26 12:44:20|1547.8||1548||1548||1547.8||0
1727354670000|2024-09-26 12:44:30|1548.4|1548|1548.2|1548|1548.4|1548|1548.2|1548|0
1727354680000|2024-09-26 12:44:40|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|684
1727354690000|2024-09-26 12:44:50|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|744
1727354700000|2024-09-26 12:45:00|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|49
1727354710000|2024-09-26 12:45:10||1547.6||1547.4||1547.6||1547.4|2093
1727354720000|2024-09-26 12:45:20|1547.6|1547.2|1547.4|1547.2|1547.6|1547.2|1547.4|1547.2|167
1727354730000|2024-09-26 12:45:30|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|59
1727354740000|2024-09-26 12:45:40|1547.2||1547||1547.2||1547||0
1727354760000|2024-09-26 12:46:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|85
1727354770000|2024-09-26 12:46:10||1546.6||1546.6||1546.6||1546.6|0
1727354780000|2024-09-26 12:46:20|1547||1547||1547||1547||0
1727354800000|2024-09-26 12:46:40|1546.8||1547||1547||1546.8||0
1727354810000|2024-09-26 12:46:50|1546.8|1546.2|1546.8|1546.4|1546.8|1546.6|1546.6|1546.2|1310
1727354820000|2024-09-26 12:47:00|1546.6|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|46
1727354830000|2024-09-26 12:47:10||1546.4||1546.4||1546.6||1546.4|0
1727354840000|2024-09-26 12:47:20|1546.6|1546.2|1546.4|1546.2|1546.8|1546.2|1546.4|1546.2|0
1727354850000|2024-09-26 12:47:30|1546.6||1546.6||1546.6||1546.6||2
1727354870000|2024-09-26 12:47:50|1546.8|1546.4|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|350
1727354880000|2024-09-26 12:48:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|1348
1727354890000|2024-09-26 12:48:10|1546.6||1546.4||1546.6||1546.4||0
1727354910000|2024-09-26 12:48:30|1546.2|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|310
1727354920000|2024-09-26 12:48:40|1546||1546.2||1546.2||1546||0
1727354930000|2024-09-26 12:48:50|1546||1546.2||1546.2||1546||824
1727354940000|2024-09-26 12:49:00|1546|1546|1546|1545.6|1546|1546|1546|1545.6|180
1727354950000|2024-09-26 12:49:10|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545|164
1727354970000|2024-09-26 12:49:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|240
1727355010000|2024-09-26 12:50:10|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|49
1727355020000|2024-09-26 12:50:20|1546||1545.8||1546||1545.8||0
1727355030000|2024-09-26 12:50:30|1545.6|1545.2|1545.8|1545.4|1545.8|1545.4|1545.6|1545.2|2245
1727355040000|2024-09-26 12:50:40|1545.6|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|84
1727355050000|2024-09-26 12:50:50||1545.8||1545.6||1545.8||1545.6|882
1727355060000|2024-09-26 12:51:00|1545.8|1545.2|1546|1545.4|1546|1545.4|1545.8|1545.2|444
1727355070000|2024-09-26 12:51:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727355090000|2024-09-26 12:51:30|1546.4|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|511
1727355100000|2024-09-26 12:51:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727355110000|2024-09-26 12:51:50||1546.8||1546.8||1546.8||1546.8|0
1727355120000|2024-09-26 12:52:00|1547.4|1547|1547.4|1547|1547.6|1547|1547.4|1547|0
1727355130000|2024-09-26 12:52:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.6|1547.4|899
1727355140000|2024-09-26 12:52:20|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|100
1727355150000|2024-09-26 12:52:30|1548||1548.2||1548.2||1548||0
1727355160000|2024-09-26 12:52:40|1548||1548||1548||1548||0
1727355200000|2024-09-26 12:53:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|278
1727355210000|2024-09-26 12:53:30|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.4|87
1727355220000|2024-09-26 12:53:40|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1727355230000|2024-09-26 12:53:50||1547.8||1547.8||1548||1547.8|0
1727355240000|2024-09-26 12:54:00|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|0
1727355250000|2024-09-26 12:54:10|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|0
1727355260000|2024-09-26 12:54:20|1548.4|1547.8|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|0
1727355270000|2024-09-26 12:54:30|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|0
1727355290000|2024-09-26 12:54:50|1548.2||1548.4||1548.4||1548.2||0
1727355300000|2024-09-26 12:55:00|1548.2||1548.2||1548.4||1548.2||0
1727355310000|2024-09-26 12:55:10||1547.6||1547.8||1547.8||1547.6|0
1727355320000|2024-09-26 12:55:20|1548.4|1548|1548.4|1547.8|1548.4|1548|1548.2|1547.8|0
1727355340000|2024-09-26 12:55:40|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|0
1727355350000|2024-09-26 12:55:50||1548.2||1548.2||1548.2||1548.2|0
1727355360000|2024-09-26 12:56:00|1548.4|1548|1548.8|1548.2|1548.8|1548.4|1548.4|1548|302
1727355370000|2024-09-26 12:56:10|1548.6|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|0
1727355380000|2024-09-26 12:56:20|1548.8||1548.8||1548.8||1548.6||300
1727355390000|2024-09-26 12:56:30|1549|1548.4|1549|1548.6|1549|1548.8|1549|1548.2|1866
1727355400000|2024-09-26 12:56:40|1549.6|1548.8|1549|1548.6|1549.6|1549.2|1549|1548.6|4367
1727355410000|2024-09-26 12:56:50|1548.8|1548.4|1549|1548.6|1549.2|1548.6|1548.8|1548.4|1342
1727355420000|2024-09-26 12:57:00|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549|1548.6|900
1727355430000|2024-09-26 12:57:10|1549||1549||1549||1549||0
1727355440000|2024-09-26 12:57:20|1549.2||1549||1549.2||1549||0
1727355450000|2024-09-26 12:57:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|670
1727355460000|2024-09-26 12:57:40|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|303
1727355470000|2024-09-26 12:57:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.4|861
1727355480000|2024-09-26 12:58:00|1549.8|1549.8|1549.8|1549.4|1549.8|1549.8|1549.6|1549.4|323
1727355500000|2024-09-26 12:58:20|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|0
1727355530000|2024-09-26 12:58:50|1550||1549.8||1550||1549.8||0
1727355540000|2024-09-26 12:59:00|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|329
1727355550000|2024-09-26 12:59:10|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|2016
1727355560000|2024-09-26 12:59:20|1550||1550||1550||1550||0
1727355570000|2024-09-26 12:59:30|1550.4|1550|1550.4|1550|1550.6|1550|1550.4|1550|978
1727355600000|2024-09-26 13:00:00|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1187
1727355610000|2024-09-26 13:00:10|1550.8|1550.4|1551.2|1550.6|1551.2|1550.6|1550.6|1550.2|27097
1727355620000|2024-09-26 13:00:20|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1727355640000|2024-09-26 13:00:40|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|9
1727355650000|2024-09-26 13:00:50|1551.4|1551|1551.6|1551.2|1551.8|1551.2|1551.4|1551|896
1727355670000|2024-09-26 13:01:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|2000
1727355680000|2024-09-26 13:01:20|1551.2||1551.2||1551.2||1551.2||0
1727355690000|2024-09-26 13:01:30|1551.6||1551.4||1551.6||1551.4||539
1727355710000|2024-09-26 13:01:50|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.4|248
1727355720000|2024-09-26 13:02:00||1550.2||1550.2||1550.2||1550.2|397
1727355730000|2024-09-26 13:02:10|1551.2|1550.4|1551.2|1550.8|1551.2|1550.8|1551.2|1550.4|1284
1727355740000|2024-09-26 13:02:20|1551||1551||1551||1551||507
1727355750000|2024-09-26 13:02:30|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551.2|1550.6|547
1727355760000|2024-09-26 13:02:40||1551||1550.8||1551||1550.8|0
1727355770000|2024-09-26 13:02:50|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|846
1727355780000|2024-09-26 13:03:00|1551||1551||1551||1551||805
1727355790000|2024-09-26 13:03:10|1551.2||1551||1551.2||1551||0
1727355800000|2024-09-26 13:03:20|1551.2||1551.2||1551.2||1551.2||0
1727355810000|2024-09-26 13:03:30|1551||1551.2||1551.2||1551||0
1727355830000|2024-09-26 13:03:50|1551||1551||1551||1551||0
1727355840000|2024-09-26 13:04:00|1551.2|1551.2|1551.6|1551.2|1551.6|1551.2|1551.2|1551.2|1519
1727355860000|2024-09-26 13:04:20|1551.4|1551|1551.2|1551|1551.4|1551|1551.2|1551|0
1727355870000|2024-09-26 13:04:30||1550.8||1550.8||1550.8||1550.8|260
1727355900000|2024-09-26 13:05:00|||||||||1091
1727355910000|2024-09-26 13:05:10||1550.6||1550.6||1550.6||1550.6|310
1727355920000|2024-09-26 13:05:20|1551||1551||1551||1551||0
1727355930000|2024-09-26 13:05:30|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1548
1727355950000|2024-09-26 13:05:50|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727355960000|2024-09-26 13:06:00|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|605
1727355970000|2024-09-26 13:06:10|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|1019
1727355980000|2024-09-26 13:06:20|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|248
1727355990000|2024-09-26 13:06:30|1550.4|1550.2|1551.4|1551|1551.4|1551|1550.4|1550|3809
1727356000000|2024-09-26 13:06:40|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727356010000|2024-09-26 13:06:50|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|338
1727356020000|2024-09-26 13:07:00|1552|1551.2|1551.8|1551.4|1552|1551.4|1551.8|1551.2|1846
1727356030000|2024-09-26 13:07:10|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|286
1727356040000|2024-09-26 13:07:20|1551.8|1551.2|1551.2|1550.8|1551.8|1551.2|1551.2|1550.8|3316
1727356050000|2024-09-26 13:07:30|1551.6|1551|1551.4|1551|1551.6|1551.2|1551.4|1551|1197
1727356060000|2024-09-26 13:07:40|1551.6|1551.2|1551.4|1551|1551.8|1551.2|1551.4|1551|339
1727356070000|2024-09-26 13:07:50|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|2094
1727356080000|2024-09-26 13:08:00|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1727356100000|2024-09-26 13:08:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|3473
1727356110000|2024-09-26 13:08:30|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|775
1727356120000|2024-09-26 13:08:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|420
1727356130000|2024-09-26 13:08:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|919
1727356160000|2024-09-26 13:09:20|1552.4|1552|1552|1551.6|1552.4|1552|1552|1551.6|1904
1727356180000|2024-09-26 13:09:40|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.6|1551|1732
1727356190000|2024-09-26 13:09:50|1552.4|1551.8|1552|1551.6|1552.4|1551.8|1552|1551.6|3146
1727356220000|2024-09-26 13:10:20|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|318
1727356230000|2024-09-26 13:10:30|1552||1552||1552||1552||0
1727356240000|2024-09-26 13:10:40|1551.8||1552||1552||1551.8||0
1727356250000|2024-09-26 13:10:50|1551.8||1552||1552||1551.8||0
1727356270000|2024-09-26 13:11:10|1551.8|1551.4|1551.6|1551|1551.8|1551.4|1551.6|1551|104
1727356280000|2024-09-26 13:11:20|1551.4|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|0
1727356290000|2024-09-26 13:11:30|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.8|1551.2|872
1727356300000|2024-09-26 13:11:40|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|0
1727356310000|2024-09-26 13:11:50|1551.8||1552||1552||1551.8||0
1727356320000|2024-09-26 13:12:00|1552.2|1551.6|1552|1551.4|1552.4|1551.8|1551.8|1551.4|359
1727356330000|2024-09-26 13:12:10|1551.8|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1727356340000|2024-09-26 13:12:20|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552|1551.4|0
1727356350000|2024-09-26 13:12:30|1552|1551.8|1551.8|1551.6|1552.2|1551.8|1551.8|1551.6|1000
1727356360000|2024-09-26 13:12:40|||||||||1
1727356370000|2024-09-26 13:12:50||1551.4||1551.4||1551.4||1551.4|100
1727356380000|2024-09-26 13:13:00|1552|1551.6|1552.4|1551.8|1552.4|1551.8|1552|1551.6|1741
1727356390000|2024-09-26 13:13:10|1552.2|1552|1552.4|1551.8|1552.4|1552|1552.2|1551.8|0
1727356400000|2024-09-26 13:13:20|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1727356410000|2024-09-26 13:13:30|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|81
1727356420000|2024-09-26 13:13:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727356430000|2024-09-26 13:13:50|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|62
1727356440000|2024-09-26 13:14:00|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1551.8|1968
1727356450000|2024-09-26 13:14:10|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727356460000|2024-09-26 13:14:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|18
1727356470000|2024-09-26 13:14:30|1552.4||1552.2||1552.4||1552.2||0
1727356480000|2024-09-26 13:14:40|1552.4||1552.2||1552.4||1552.2||0
1727356500000|2024-09-26 13:15:00|1552.4|1552|1552.4|1552|1552.6|1552|1552.2|1551.8|0
1727356510000|2024-09-26 13:15:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|323
1727356520000|2024-09-26 13:15:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|5904
1727356540000|2024-09-26 13:15:40|1553.2|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|10675
1727356550000|2024-09-26 13:15:50|1553.4||1553.4||1553.4||1553.2||0
1727356560000|2024-09-26 13:16:00|1553.2||1553||1553.4||1553||649
1727356570000|2024-09-26 13:16:10|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|71
1727356580000|2024-09-26 13:16:20|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|194
1727356590000|2024-09-26 13:16:30||1551.8||1551.6||1551.8||1551.6|0
1727356600000|2024-09-26 13:16:40|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.6|0
1727356610000|2024-09-26 13:16:50|||||||||301
1727356620000|2024-09-26 13:17:00|||||||||40
1727356630000|2024-09-26 13:17:10|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1727356640000|2024-09-26 13:17:20|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.4|49
1727356650000|2024-09-26 13:17:30||1551.8||1551.6||1551.8||1551.6|372
1727356660000|2024-09-26 13:17:40||1551.8||1551.6||1551.8||1551.6|1093
1727356680000|2024-09-26 13:18:00|||||||||981
1727356720000|2024-09-26 13:18:40||1551.8||1551.6||1551.8||1551.6|0
1727356730000|2024-09-26 13:18:50|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.4|10
1727356740000|2024-09-26 13:19:00|1551.6||1551.8||1551.8||1551.6||0
1727356750000|2024-09-26 13:19:10||1551.6||1551.4||1551.6||1551.4|0
1727356760000|2024-09-26 13:19:20|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.4|200
1727356770000|2024-09-26 13:19:30||1551.4||1551.4||1551.4||1551.4|0
1727356780000|2024-09-26 13:19:40|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.4|1469
1727356790000|2024-09-26 13:19:50||1551.4||1551.6||1551.6||1551.4|0
1727356800000|2024-09-26 13:20:00|1551.8|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|204
1727356810000|2024-09-26 13:20:10|1552||1552||1552||1551.8||1354
1727356820000|2024-09-26 13:20:20|1551.8||1552||1552||1551.8||0
1727356830000|2024-09-26 13:20:30|1552.2|1551.6|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|5801
1727356840000|2024-09-26 13:20:40|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|65
1727356850000|2024-09-26 13:20:50||1551.6||1551.4||1551.6||1551.4|0
1727356860000|2024-09-26 13:21:00|1551.8||1551.8||1551.8||1551.8||0
1727356870000|2024-09-26 13:21:10|1551.6|1551|1551.6|1551|1551.6|1551|1551.4|1551|230
1727356880000|2024-09-26 13:21:20|1551.4||1551.4||1551.4||1551.4||0
1727356890000|2024-09-26 13:21:30|||||||||2500
1727356900000|2024-09-26 13:21:40||1551.2||1551||1551.2||1551|118
1727356930000|2024-09-26 13:22:10|||||||||55
1727356940000|2024-09-26 13:22:20|1551.2||1551.2||1551.4||1551.2||0
1727356950000|2024-09-26 13:22:30|1551|1550.8|1550.8|1550.4|1551|1550.8|1550.6|1550.2|152
1727356960000|2024-09-26 13:22:40||1550.2||1550.4||1550.4||1550.2|0
1727356970000|2024-09-26 13:22:50|1550.6|1550.2|1550.4|1550|1550.6|1550.2|1550.4|1550|1000
1727356980000|2024-09-26 13:23:00|1550.6|1550.2|1550.6|1550.4|1550.6|1550.4|1550.6|1550.2|130
1727356990000|2024-09-26 13:23:10|1550.8|1550.2|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|0
1727357010000|2024-09-26 13:23:30|1551|1550.8|1550.8|1550.4|1551|1550.8|1550.8|1550.4|3077
1727357030000|2024-09-26 13:23:50|1550.6||1550.6||1550.6||1550.6||410
1727357040000|2024-09-26 13:24:00|1550.8|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|270
1727357050000|2024-09-26 13:24:10|1551.6|1550|1551.8|1551.6|1551.8|1551.6|1551.4|1550|1127
1727357060000|2024-09-26 13:24:20||1551.4||1551.6||1551.6||1551.4|100
1727357070000|2024-09-26 13:24:30|1552|1551.8|1552.2|1551.8|1552.2|1551.8|1552|1551.8|269
1727357080000|2024-09-26 13:24:40||1551.6||1551.8||1551.8||1551.6|0
1727357100000|2024-09-26 13:25:00|1552|1552|1552.2|1551.8|1552.2|1552|1552|1551.8|2657
1727357110000|2024-09-26 13:25:10||1552||1552||1552||1551.8|0
1727357120000|2024-09-26 13:25:20|1552.6|1552.2|1552.6|1552.2|1553|1552.4|1552.6|1552.2|2258
1727357130000|2024-09-26 13:25:30|1552.8|1552.4|1552.8|1552.2|1552.8|1552.4|1552.8|1552.2|0
1727357140000|2024-09-26 13:25:40|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.2|1900
1727357150000|2024-09-26 13:25:50|1553|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1727357160000|2024-09-26 13:26:00|1553.2||1553||1553.2||1553||0
1727357170000|2024-09-26 13:26:10|1552.6|1552.2|1553|1552.4|1553|1552.4|1552.4|1552|1369
1727357180000|2024-09-26 13:26:20|1552.8|1552.6|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|345
1727357190000|2024-09-26 13:26:30|1553|1552.6|1553.6|1553|1553.6|1553|1553|1552.6|4804
1727357200000|2024-09-26 13:26:40|1553.4|1552.8|1553.4|1552.8|1553.4|1553|1553.4|1552.8|0
1727357210000|2024-09-26 13:26:50|1553.2||1553.2||1553.2||1553.2||0
1727357220000|2024-09-26 13:27:00|1553|1552.6|1553|1552.6|1553|1552.8|1553|1552.6|193
1727357230000|2024-09-26 13:27:10||1552.8||1552.8||1552.8||1552.8|0
1727357240000|2024-09-26 13:27:20|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|383
1727357250000|2024-09-26 13:27:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.6|391
1727357260000|2024-09-26 13:27:40|1553.2|1552.6|1553.2|1552.6|1553.4|1552.8|1553|1552.4|1823
1727357270000|2024-09-26 13:27:50|1553.4|1552.8|1552.8|1552.4|1553.4|1552.8|1552.8|1552.4|1549
1727357280000|2024-09-26 13:28:00|1552.4|1552|1552.6|1552|1552.8|1552|1552.4|1552|158
1727357290000|2024-09-26 13:28:10|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1727357300000|2024-09-26 13:28:20|1553|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.2|369
1727357310000|2024-09-26 13:28:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1727357320000|2024-09-26 13:28:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|909
1727357330000|2024-09-26 13:28:50|1552.8|1552.4|1553|1552.4|1553|1552.6|1552.8|1552.4|0
1727357340000|2024-09-26 13:29:00|1552.8|1551.8|1552.2|1551.8|1552.8|1551.8|1552.2|1551.8|10
1727357350000|2024-09-26 13:29:10|1552.4|1552.2|1552.8|1552.2|1552.8|1552.2|1552.4|1552.2|1510
1727357360000|2024-09-26 13:29:20|1553|1552.4|1552.8|1552.4|1553|1552.6|1552.4|1551.8|717
1727357370000|2024-09-26 13:29:30|1553||1553||1553||1553||0
1727357380000|2024-09-26 13:29:40|1552.8||1552.8||1552.8||1552.8||0
1727357390000|2024-09-26 13:29:50|1552.6|1552|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|436
1727357400000|2024-09-26 13:30:00|1552.6|1552|1550.4|1549.8|1552.6|1552.2|1550|1549.4|558
1727357410000|2024-09-26 13:30:10|1550.6|1550|1550.4|1549.8|1550.6|1550.2|1550.2|1549.6|1065
1727357420000|2024-09-26 13:30:20|1550.8|1550|1551|1550.4|1551.2|1550.6|1550.8|1550|484
1727357430000|2024-09-26 13:30:30|1551.2|1550.6|1550.8|1550.4|1551.2|1550.6|1550.8|1550.4|0
1727357440000|2024-09-26 13:30:40|1550.6|1549.8|1550.4|1549.8|1550.8|1549.8|1550.4|1549.8|505
1727357450000|2024-09-26 13:30:50|1550.2|1549.6|1549.4|1549|1550.2|1549.6|1549.4|1548.8|2223
1727357460000|2024-09-26 13:31:00|1549.6|1549.2|1550|1549.4|1550.2|1549.6|1549.4|1549|1859
1727357470000|2024-09-26 13:31:10|1549.8|1549.2|1551|1550.4|1551|1550.4|1549.8|1549.2|672
1727357480000|2024-09-26 13:31:20|1550.8|1550.2|1552|1551.4|1552|1551.4|1550.6|1550|852
1727357490000|2024-09-26 13:31:30|1552.2|1551.6|1553|1552.6|1553|1552.6|1552|1551.6|580
1727357500000|2024-09-26 13:31:40||1552.8||1552.6||1552.8||1552.6|1500
1727357510000|2024-09-26 13:31:50|1552.8|1552.4|1552.4|1552|1552.8|1552.4|1552.4|1552|1777
1727357520000|2024-09-26 13:32:00|1552.2|1551.8|1552|1551.4|1552.2|1551.8|1551.2|1550.8|688
1727357530000|2024-09-26 13:32:10|1552.2|1551.6|1551.6|1551.2|1552.2|1551.6|1551.6|1551|0
1727357540000|2024-09-26 13:32:20|1551.8|1551.4|1552.2|1551.6|1552.2|1551.6|1551.8|1551.4|226
1727357550000|2024-09-26 13:32:30|1552|1551.4|1551|1550.4|1552|1551.4|1550.8|1550.4|357
1727357560000|2024-09-26 13:32:40|1550.8|1550.2|1551.2|1550.6|1551.2|1550.6|1550.8|1550.2|0
1727357570000|2024-09-26 13:32:50|1551|1550.4|1551.4|1551|1551.4|1551|1551|1550.4|177
1727357580000|2024-09-26 13:33:00|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.4|1551|822
1727357590000|2024-09-26 13:33:10|1552.2|1551.8|1552.4|1551.8|1552.6|1552|1552.2|1551.8|0
1727357600000|2024-09-26 13:33:20|1552.6|1552|1552.6|1552|1552.6|1552.2|1552.4|1551.8|0
1727357610000|2024-09-26 13:33:30|1552.4|1551.8|1552.6|1552|1552.6|1552.2|1552.4|1551.8|1304
1727357620000|2024-09-26 13:33:40||1552.2||1552.4||1552.4||1552.2|0
1727357630000|2024-09-26 13:33:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.4|1552.8|1552|0
1727357640000|2024-09-26 13:34:00|1552.6|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|3166
1727357650000|2024-09-26 13:34:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552|49
1727357680000|2024-09-26 13:34:40|1553|1552.6|1553|1552.8|1553|1552.8|1553|1552.6|989
1727357690000|2024-09-26 13:34:50|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|300
1727357700000|2024-09-26 13:35:00|1553.6|1553.2|1553|1552.8|1553.6|1553.2|1553|1552.8|2272
1727357710000|2024-09-26 13:35:10|1553.4|1553|1553.4|1552.8|1553.6|1553|1553.2|1552.8|2641
1727357720000|2024-09-26 13:35:20|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1727357730000|2024-09-26 13:35:30|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|2485
1727357740000|2024-09-26 13:35:40|1554|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|1
1727357750000|2024-09-26 13:35:50|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1727357760000|2024-09-26 13:36:00|1554|1553.4|1554.4|1553.8|1554.4|1553.8|1554|1553.4|1795
1727357770000|2024-09-26 13:36:10|1554.2|1553.6|1554.2|1553.8|1554.4|1553.8|1554.2|1553.6|3210
1727357790000|2024-09-26 13:36:30|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|6
1727357800000|2024-09-26 13:36:40|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|0
1727357810000|2024-09-26 13:36:50|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|516
1727357820000|2024-09-26 13:37:00|1553.8|1553.4|1554|1553.4|1554.2|1553.6|1553.8|1553.4|844
1727357830000|2024-09-26 13:37:10|1554.2|1553.6|1554.4|1554|1554.4|1554|1554.2|1553.6|147
1727357840000|2024-09-26 13:37:20|1554|1553.8|1554|1553.8|1554|1553.8|1554|1553.8|3015
1727357850000|2024-09-26 13:37:30|1554.6|1554|1554.2|1554|1554.6|1554|1554.2|1554|1712
1727357870000|2024-09-26 13:37:50|1554|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|1093
1727357880000|2024-09-26 13:38:00|1554.4|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|527
1727357890000|2024-09-26 13:38:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|580
1727357900000|2024-09-26 13:38:20|1554.6||1554.6||1554.8||1554.6||0
1727357910000|2024-09-26 13:38:30|1554.8|1554|1554.2|1554|1554.8|1554|1554.2|1554|0
1727357920000|2024-09-26 13:38:40|1554.6|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|0
1727357930000|2024-09-26 13:38:50|1554.4|1553.8|1554.4|1553.8|1554.6|1553.8|1554.4|1553.8|523
1727357940000|2024-09-26 13:39:00|1554.2|1554|1554|1553.6|1554.4|1554|1554|1553.6|1452
1727357950000|2024-09-26 13:39:10|1553.6|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|1681
1727357960000|2024-09-26 13:39:20|1553.6|1553.2|1553.6|1553|1553.8|1553.2|1553.6|1553|0
1727357970000|2024-09-26 13:39:30|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.8|1553.2|534
1727357980000|2024-09-26 13:39:40|1553.8|1553.2|1553.8|1553.2|1553.8|1553.4|1553.4|1553|0
1727357990000|2024-09-26 13:39:50|1553.6|1553.4|1553.6|1553|1553.6|1553.4|1553.6|1553|0
1727358000000|2024-09-26 13:40:00|1553.4|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1553|0
1727358010000|2024-09-26 13:40:10||1553.2||1553.2||1553.2||1553.2|0
1727358020000|2024-09-26 13:40:20|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|49
1727358030000|2024-09-26 13:40:30|1553.6|1553.4|1554|1553.6|1554.2|1553.6|1553.6|1553.4|0
1727358040000|2024-09-26 13:40:40|1554.2|1553.8|1554.4|1554|1554.6|1554|1554.2|1553.8|0
1727358050000|2024-09-26 13:40:50|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|0
1727358060000|2024-09-26 13:41:00|1554.6|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|0
1727358070000|2024-09-26 13:41:10|1555||1554.8||1555||1554.8||8
1727358080000|2024-09-26 13:41:20|1555||1554.8||1555||1554.8||0
1727358090000|2024-09-26 13:41:30|1555||1554.8||1555||1554.8||192
1727358100000|2024-09-26 13:41:40|1555||1554.8||1555||1554.6||0
1727358110000|2024-09-26 13:41:50|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|200
1727358120000|2024-09-26 13:42:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|49
1727358130000|2024-09-26 13:42:10|1555.6|1555|1556|1555.6|1556|1555.6|1555.6|1555|2986
1727358140000|2024-09-26 13:42:20|1556.4|1555.8|1555.4|1555|1556.4|1555.8|1555.2|1555|4054
1727358150000|2024-09-26 13:42:30|1555.8|1555.2|1556|1555.6|1556.2|1555.6|1555.8|1555.2|16
1727358160000|2024-09-26 13:42:40|1556.2|1555.4|1555.8|1555.4|1556.2|1555.4|1555.8|1555.4|606
1727358170000|2024-09-26 13:42:50|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.4|0
1727358180000|2024-09-26 13:43:00||1555.4||1555.4||1555.6||1555.4|4404
1727358190000|2024-09-26 13:43:10|1556.2|1555.6|1556.2|1555.8|1556.4|1555.8|1555.8|1555.4|8625
1727358200000|2024-09-26 13:43:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|324
1727358210000|2024-09-26 13:43:30|1555.8|1555.4|1556|1555.6|1556.2|1555.6|1555.8|1555.4|0
1727358220000|2024-09-26 13:43:40|1555.8|1555.4|1556|1555.4|1556|1555.6|1555.8|1555.4|43
1727358230000|2024-09-26 13:43:50|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|177
1727358240000|2024-09-26 13:44:00|1556.2|1556|1556.4|1555.8|1556.4|1556|1556.2|1555.8|0
1727358250000|2024-09-26 13:44:10|1556.2||1556.4||1556.4||1556.2||0
1727358260000|2024-09-26 13:44:20|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|0
1727358270000|2024-09-26 13:44:30|1556.6|1556.2|1557.4|1557|1557.6|1557.2|1556.6|1556.2|6752
1727358280000|2024-09-26 13:44:40|1557.2|1556.8|1557.2|1556.8|1557.4|1556.8|1557|1556.8|0
1727358290000|2024-09-26 13:44:50|1557.4||1557||1557.4||1557||499
1727358300000|2024-09-26 13:45:00|||||||||2700
1727358310000|2024-09-26 13:45:10|||||||||389
1727358320000|2024-09-26 13:45:20|||||||||2488
1727358330000|2024-09-26 13:45:30|1556.8|1556.4|1557|1556.8|1557|1556.8|1556.8|1556.4|5830
1727358340000|2024-09-26 13:45:40||1556.6||1556.6||1556.6||1556.6|1749
1727358350000|2024-09-26 13:45:50||1556.8||1556.8||1556.8||1556.8|900
1727358360000|2024-09-26 13:46:00|1557.6|1557|1557.4|1556.8|1557.6|1557.2|1557.2|1556.8|3204
1727358370000|2024-09-26 13:46:10|1557.6|1557|1557.6|1557|1557.6|1557|1557.4|1557|1223
1727358380000|2024-09-26 13:46:20|1557.4|1556.6|1557.6|1557.2|1557.8|1557.2|1557|1556.6|2297
1727358390000|2024-09-26 13:46:30|1557.8|1557.4|1557.6|1557.2|1558|1557.4|1557.6|1557.2|752
1727358400000|2024-09-26 13:46:40|1557.4||1557.6||1557.6||1557.4||1442
1727358410000|2024-09-26 13:46:50|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|706
1727358420000|2024-09-26 13:47:00|1557.6|1557|1557.6|1557.2|1557.6|1557.2|1557.6|1557|91
1727358430000|2024-09-26 13:47:10|1557|1556.6|1557|1556.6|1557.2|1556.6|1556.6|1556.2|972
1727358440000|2024-09-26 13:47:20|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|589
1727358450000|2024-09-26 13:47:30|1556.8|1556.4|1557.2|1556.8|1557.2|1556.8|1556.8|1556.4|412
1727358460000|2024-09-26 13:47:40|1557|1556.6|1556.6|1556.2|1557.2|1556.6|1556.6|1556.2|618
1727358470000|2024-09-26 13:47:50|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1727358480000|2024-09-26 13:48:00|1557.2|1556.8|1557.4|1557|1557.6|1557.4|1557.2|1556.8|681
1727358490000|2024-09-26 13:48:10|1557.6|1557.2|1556.8|1556.4|1557.6|1557.2|1556.8|1556.4|1235
1727358500000|2024-09-26 13:48:20|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|49
1727358510000|2024-09-26 13:48:30|1557.2|1556.8|1556.6|1556|1557.4|1556.8|1556.6|1556|1565
1727358520000|2024-09-26 13:48:40|1556.4|1556.2|1556.4|1556|1556.8|1556.2|1556.2|1556|0
1727358530000|2024-09-26 13:48:50|1556.2|1555.8|1555.2|1554.8|1556.2|1555.8|1555|1554.4|1711
1727358540000|2024-09-26 13:49:00|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.2|1554.8|177
1727358550000|2024-09-26 13:49:10|1555.2|1554.8|1554.8|1554.4|1555.2|1555|1554.8|1554.4|1304
1727358560000|2024-09-26 13:49:20|1555|1554.6|1554.6|1554.4|1555|1554.6|1554.6|1554.4|414
1727358570000|2024-09-26 13:49:30|1555|1554.6|1556|1555.8|1556.2|1555.8|1555|1554.6|1125
1727358580000|2024-09-26 13:49:40|1556.2|1556|1556.6|1556.4|1556.6|1556.4|1556.2|1556|1865
1727358590000|2024-09-26 13:49:50|1556.4|1556.2|1556|1555.8|1556.4|1556.2|1556|1555.8|1264
1727358600000|2024-09-26 13:50:00|1555.8|1555.6|1556|1555.8|1556.2|1556|1555.8|1555.6|302
1727358610000|2024-09-26 13:50:10|1555.8|1555.6|1555.6|1555.4|1555.8|1555.6|1555.4|1555.2|248
1727358620000|2024-09-26 13:50:20|1555.8|1555.6|1555.4|1555.2|1555.8|1555.6|1555.4|1555|0
1727358630000|2024-09-26 13:50:30|1555.2|1555|1555|1554.6|1555.2|1555|1555|1554.6|0
1727358640000|2024-09-26 13:50:40|1555.2|1554.8|1555.4|1555.2|1555.4|1555.2|1555.2|1554.8|49
1727358650000|2024-09-26 13:50:50|1555.2|1555|1555.4|1555.2|1555.4|1555.2|1555.2|1555|90
1727358660000|2024-09-26 13:51:00|1555.8|1555.6|1556.2|1555.6|1556.2|1556|1555.8|1555.6|2027
1727358670000|2024-09-26 13:51:10|1555.8|1555.4|1555.2|1554.8|1555.8|1555.4|1555.2|1554.8|299
1727358680000|2024-09-26 13:51:20|1555||1555||1555||1555||0
1727358690000|2024-09-26 13:51:30|||||||||151
1727358700000|2024-09-26 13:51:40|1554.8|1554.6|1555|1554.8|1555|1554.8|1554.8|1554.6|2923
1727358720000|2024-09-26 13:52:00|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1555|2823
1727358730000|2024-09-26 13:52:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.4|1555.2|177
1727358740000|2024-09-26 13:52:20|1555.6|1555.2|1555.6|1555.2|1555.8|1555.2|1555.4|1555.2|345
1727358750000|2024-09-26 13:52:30|1555.8|1554.8|1555.8|1555.2|1555.8|1555.2|1555.4|1554.8|1737
1727358760000|2024-09-26 13:52:40|1555.2|1555.4|1555|1554.6|1555.2|1555.4|1555|1554.6|1070
1727358770000|2024-09-26 13:52:50|1554.8|1554.2|1554.2|1553.8|1554.8|1554.2|1553.8|1553.4|1114
1727358780000|2024-09-26 13:53:00|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1554|0
1727358790000|2024-09-26 13:53:10|1555.2|1554.2|1555.4|1555|1555.4|1555|1555|1554.2|1315
1727358800000|2024-09-26 13:53:20|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|0
1727358810000|2024-09-26 13:53:30|1554.6|1554.2|1554|1553.8|1554.8|1554.2|1554|1553.8|470
1727358820000|2024-09-26 13:53:40|1554.2||1554||1554.2||1554||0
1727358830000|2024-09-26 13:53:50|1553.6|1553.4|1553.6|1553.2|1554|1553.4|1553.4|1553|519
1727358840000|2024-09-26 13:54:00|1553.4|1553|1553.6|1553.2|1554|1553.6|1553.4|1552.8|1594
1727358850000|2024-09-26 13:54:10|1553.8||1553.6||1553.8||1553.6||0
1727358860000|2024-09-26 13:54:20|1554|1553.4|1554.4|1554|1554.4|1554|1553.8|1553.4|92
1727358870000|2024-09-26 13:54:30|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|91
1727358880000|2024-09-26 13:54:40|1554.6||1554.6||1554.8||1554.6||0
1727358890000|2024-09-26 13:54:50|1555|1554.4|1555.2|1554.6|1555.4|1555|1555|1554.4|7
1727358900000|2024-09-26 13:55:00|1555.4|1554.8|1555.2|1555|1555.4|1555|1555.2|1554.8|0
1727358910000|2024-09-26 13:55:10|1555|1554.8|1555|1554.6|1555|1554.8|1554.8|1554.6|891
1727358920000|2024-09-26 13:55:20|1554.8|1554.4|1554.4|1554.2|1555|1554.4|1554.4|1554.2|0
1727358940000|2024-09-26 13:55:40|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.4|54
1727358950000|2024-09-26 13:55:50|1554.6|1554.2|1554.8|1554.4|1555|1554.4|1554.6|1554.2|346
1727358960000|2024-09-26 13:56:00|1555|1554.6|1555.4|1555.2|1555.4|1555.2|1555|1554.6|316
1727358970000|2024-09-26 13:56:10|1555.2|1555|1555.4|1555|1555.6|1555.2|1555.2|1555|347
1727358980000|2024-09-26 13:56:20|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.2|1555|677
1727358990000|2024-09-26 13:56:30|1555.2|1555.2|1555.6|1555.2|1555.6|1555.2|1555.2|1555.2|177
1727359000000|2024-09-26 13:56:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1833
1727359010000|2024-09-26 13:56:50|||||||||159
1727359020000|2024-09-26 13:57:00|||||||||411
1727359030000|2024-09-26 13:57:10|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|156
1727359040000|2024-09-26 13:57:20|1555.8|1555.6|1556.2|1555.8|1556.2|1555.8|1555.8|1555.4|431
1727359050000|2024-09-26 13:57:30||1555.6||1555.8||1556||1555.6|0
1727359060000|2024-09-26 13:57:40||1556||1555.8||1556||1555.8|0
1727359070000|2024-09-26 13:57:50|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|254
1727359080000|2024-09-26 13:58:00|||||||||1685
1727359090000|2024-09-26 13:58:10|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|833
1727359100000|2024-09-26 13:58:20|1556|1555.6|1556|1555.4|1556|1555.6|1556|1555.4|0
1727359110000|2024-09-26 13:58:30|1556.2|1555.6|1556.4|1556|1556.4|1556|1556.2|1555.6|670
1727359120000|2024-09-26 13:58:40|1556.2||1556.2||1556.2||1556.2||0
1727359140000|2024-09-26 13:59:00|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|708
1727359150000|2024-09-26 13:59:10|1556.6|1556|1556.4|1556|1556.6|1556|1556.4|1556|0
1727359160000|2024-09-26 13:59:20|1556.6||1556.6||1556.6||1556.4||1042
1727359180000|2024-09-26 13:59:40|1556.8|1556.2|1556.8|1556.2|1556.8|1556.4|1556.8|1556.2|425
1727359190000|2024-09-26 13:59:50|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|0
1727359200000|2024-09-26 14:00:00|1557|1556.6|1557.6|1557.4|1557.6|1557.4|1557|1556.6|1155
1727359210000|2024-09-26 14:00:10|1557.8|1557.6|1559|1558.2|1559|1558.2|1557.8|1557.6|497
1727359220000|2024-09-26 14:00:20|1559.2|1558.6|1560.6|1560|1560.6|1560|1559.2|1558.6|7149
1727359230000|2024-09-26 14:00:30|1560|1559.8|1560|1559.6|1560|1560|1560|1559.6|319
1727359240000|2024-09-26 14:00:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|623
1727359250000|2024-09-26 14:00:50|||||||||166
1727359260000|2024-09-26 14:01:00|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|182
1727359270000|2024-09-26 14:01:10|1559.8|1559.4|1559.8|1559.2|1559.8|1559.6|1559.6|1559.2|8723
1727359280000|2024-09-26 14:01:20|1559.6||1559.4||1559.8||1559.4||407
1727359290000|2024-09-26 14:01:30||1559||1559||1559||1559|1905
1727359300000|2024-09-26 14:01:40|1559|1558.6|1559.2|1558.8|1559.4|1558.8|1559|1558.6|585
1727359310000|2024-09-26 14:01:50|1559.4||1559.4||1559.4||1559.4||0
1727359320000|2024-09-26 14:02:00|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|6
1727359330000|2024-09-26 14:02:10|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|0
1727359340000|2024-09-26 14:02:20|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|0
1727359350000|2024-09-26 14:02:30|1559.2|1559|1559.2|1558.8|1559.4|1559|1559.2|1558.8|4937
1727359360000|2024-09-26 14:02:40|1559.4|1559|1559.4|1558.8|1559.8|1559.2|1559.2|1558.8|141
1727359370000|2024-09-26 14:02:50|1559.2||1559.2||1559.2||1559.2||0
1727359380000|2024-09-26 14:03:00|1559.4|1559|1559.4|1559|1559.6|1559|1559.4|1558.8|813
1727359390000|2024-09-26 14:03:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1727359400000|2024-09-26 14:03:20|1559.4|1559|1559.6|1559|1559.6|1559.2|1559.2|1559|440
1727359410000|2024-09-26 14:03:30|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|0
1727359420000|2024-09-26 14:03:40|1559.6|1559.2|1559.6|1559|1559.6|1559.2|1559.6|1559|9381
1727359430000|2024-09-26 14:03:50|1559.4||1559.6||1559.6||1559.4||0
1727359440000|2024-09-26 14:04:00|1559.4|1559.2|1559.4|1559|1559.6|1559.2|1559.2|1559|0
1727359450000|2024-09-26 14:04:10|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.6|0
1727359460000|2024-09-26 14:04:20|1558.8|1558.2|1558.6|1558.2|1558.8|1558.2|1558.4|1557.8|0
1727359470000|2024-09-26 14:04:30||1558.4||1558.2||1558.4||1558|3452
1727359480000|2024-09-26 14:04:40|1558.4|1557.8|1558.2|1557.8|1558.4|1557.8|1558.2|1557.8|0
1727359490000|2024-09-26 14:04:50|||||||||100
1727359500000|2024-09-26 14:05:00|1558.4|1558|1558|1557.6|1558.6|1558|1557.6|1557.4|609
1727359510000|2024-09-26 14:05:10|1558.2|1557.8|1558.4|1557.8|1558.4|1557.8|1558.2|1557.6|0
1727359520000|2024-09-26 14:05:20|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1727359530000|2024-09-26 14:05:30|1558.4|1558|1559.2|1558.6|1559.2|1558.6|1558.4|1558|1364
1727359540000|2024-09-26 14:05:40|1559|1558.8|1559|1558.6|1559.2|1558.8|1559|1558.6|415
1727359550000|2024-09-26 14:05:50|1558.8||1559||1559||1558.8||0
1727359560000|2024-09-26 14:06:00|1559.2|1558.8|1559|1558.6|1559.4|1559|1559|1558.6|539
1727359570000|2024-09-26 14:06:10|1558.4|1558|1558|1557.6|1558.4|1558|1558|1557.6|1278
1727359580000|2024-09-26 14:06:20|1558.2||1558.2||1558.2||1558.2||0
1727359590000|2024-09-26 14:06:30|1558||1558||1558||1558||0
1727359600000|2024-09-26 14:06:40|1558.2||1558.2||1558.2||1558||0
1727359610000|2024-09-26 14:06:50|1558|1557.2|1557.8|1557.4|1558|1557.4|1557.4|1557.2|570
1727359620000|2024-09-26 14:07:00|1558|1557.6|1558.4|1557.8|1558.6|1558|1558|1557.6|712
1727359630000|2024-09-26 14:07:10|1558.6|1558|1557.6|1557.2|1558.6|1558|1557.6|1557.2|313
1727359640000|2024-09-26 14:07:20|1557.8||1557.6||1557.8||1557.6||0
1727359660000|2024-09-26 14:07:40|1557.4|1557|1557|1556.6|1557.6|1557|1556.8|1556.6|0
1727359670000|2024-09-26 14:07:50|1556.8||1557||1557||1556.8||0
1727359680000|2024-09-26 14:08:00|1556.8|1556.8|1557.8|1557.4|1557.8|1557.4|1556.8|1556.8|551
1727359690000|2024-09-26 14:08:10|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|2745
1727359700000|2024-09-26 14:08:20|1558|1557.6|1558.6|1558.2|1558.6|1558.2|1558|1557.6|2401
1727359710000|2024-09-26 14:08:30|1558.4||1558.6||1558.6||1558.4||0
1727359730000|2024-09-26 14:08:50|1558.8|1558.4|1558.8|1558.2|1558.8|1558.4|1558.6|1558.2|1700
1727359740000|2024-09-26 14:09:00|1558.6|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|0
1727359750000|2024-09-26 14:09:10||1558.2||1558.6||1558.6||1558.2|0
1727359760000|2024-09-26 14:09:20||1558.2||1558.2||1558.4||1558.2|7
1727359770000|2024-09-26 14:09:30|1558.6|1558.4|1558.4|1558|1558.6|1558.4|1558.4|1558|839
1727359780000|2024-09-26 14:09:40|1558.2|1557.4|1557.4|1557.2|1558.2|1557.6|1557.4|1557.2|365
1727359790000|2024-09-26 14:09:50|1557|1557|1557.4|1557|1557.4|1557.2|1557|1556.6|388
1727359800000|2024-09-26 14:10:00|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|5376
1727359810000|2024-09-26 14:10:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|5
1727359820000|2024-09-26 14:10:20|1557.4|1557.4|1558|1557.8|1558|1557.8|1557.4|1557.2|0
1727359830000|2024-09-26 14:10:30|1558.4|1557.6|1558.6|1558.2|1558.6|1558.2|1558.4|1557.6|272
1727359840000|2024-09-26 14:10:40||1558.4||1558.2||1558.4||1558.2|32
1727359850000|2024-09-26 14:10:50||1558.4||1558.2||1558.4||1558.2|150
1727359860000|2024-09-26 14:11:00||1558.4||1558.2||1558.4||1558.2|0
1727359870000|2024-09-26 14:11:10|1558.8|1558.4|1558.8|1558.2|1558.8|1558.4|1558.8|1558.2|145
1727359880000|2024-09-26 14:11:20|1558.6|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|400
1727359890000|2024-09-26 14:11:30|1559.2|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|59
1727359900000|2024-09-26 14:11:40|1559|1558.6|1559|1558.4|1559.2|1558.6|1559|1558.4|0
1727359910000|2024-09-26 14:11:50|1558.8||1559||1559||1558.8||0
1727359920000|2024-09-26 14:12:00||1558.6||1558.6||1558.6||1558.6|0
1727359930000|2024-09-26 14:12:10|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.6|0
1727359940000|2024-09-26 14:12:20|1559.4|1558.6|1559|1558.8|1559.4|1558.8|1558.8|1558.6|7386
1727359950000|2024-09-26 14:12:30|1559.6|1559|1559.8|1559.4|1559.8|1559.6|1559.6|1559|6824
1727359960000|2024-09-26 14:12:40||1559.6||1559.4||1559.6||1559.4|0
1727359970000|2024-09-26 14:12:50|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|516
1727359980000|2024-09-26 14:13:00|1559.6|1559.2|1559.8|1559.2|1559.8|1559.4|1559.6|1559.2|500
1727359990000|2024-09-26 14:13:10|1559.6|1559|1559.4|1559|1559.8|1559|1559.2|1559|1326
1727360000000|2024-09-26 14:13:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|0
1727360010000|2024-09-26 14:13:30|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1558.8|0
1727360030000|2024-09-26 14:13:50|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|228
1727360040000|2024-09-26 14:14:00|1559|1558.6|1559|1558.6|1559.2|1558.8|1558.8|1558.6|200
1727360050000|2024-09-26 14:14:10|1559.2|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|12
1727360060000|2024-09-26 14:14:20|1559.2|1558.4|1558.6|1558.2|1559.2|1558.4|1558.4|1558.2|126
1727360070000|2024-09-26 14:14:30||1558.4||1558.4||1558.4||1558.4|124
1727360080000|2024-09-26 14:14:40|1558.8|1558.2|1558.6|1558.2|1558.8|1558.2|1558.6|1558.2|0
1727360090000|2024-09-26 14:14:50|1558.4||1558.6||1558.6||1558.4||0
1727360100000|2024-09-26 14:15:00|1558.8|1558.4|1558.2|1557.8|1558.8|1558.6|1558|1557.8|798
1727360110000|2024-09-26 14:15:10|1558|1558|1558.2|1558|1558.2|1558|1558|1558|0
1727360120000|2024-09-26 14:15:20|1558.4|1558.4|1558.8|1558.4|1559.2|1558.6|1558.4|1558.4|1329
1727360130000|2024-09-26 14:15:30|1559.2|1558.6|1559.2|1558.8|1559.2|1558.8|1559.2|1558.4|49
1727360140000|2024-09-26 14:15:40||1559||1559||1559||1558.8|0
1727360150000|2024-09-26 14:15:50|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|5
1727360160000|2024-09-26 14:16:00|1559.6|1559.2|1559.2|1559|1559.6|1559.2|1559.2|1559|700
1727360170000|2024-09-26 14:16:10|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.4|800
1727360180000|2024-09-26 14:16:20|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559|1558.4|0
1727360200000|2024-09-26 14:16:40|1559|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|0
1727360210000|2024-09-26 14:16:50|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.6|1558.4|776
1727360220000|2024-09-26 14:17:00|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1727360230000|2024-09-26 14:17:10|1559|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|0
1727360240000|2024-09-26 14:17:20|1559.4|1558.6|1558.8|1558.4|1559.4|1558.6|1558.8|1558.4|2000
1727360250000|2024-09-26 14:17:30|1559|1558.6|1558.8|1558.4|1559.2|1558.8|1558.8|1558.4|2236
1727360260000|2024-09-26 14:17:40|1559|1558.2|1559.2|1559|1559.2|1559|1559|1558.2|177
1727360270000|2024-09-26 14:17:50|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|0
1727360280000|2024-09-26 14:18:00|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1727360290000|2024-09-26 14:18:10|1559|1558.6|1559.2|1559|1559.4|1559|1559|1558.6|127
1727360300000|2024-09-26 14:18:20|1559.4|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|0
1727360310000|2024-09-26 14:18:30|1558.8||1559||1559||1558.8||0
1727360320000|2024-09-26 14:18:40|1558.8|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|100
1727360330000|2024-09-26 14:18:50|1558.8|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.6|2314
1727360340000|2024-09-26 14:19:00|1558.8|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.4|970
1727360350000|2024-09-26 14:19:10|1558.8||1558.8||1559||1558.8||0
1727360360000|2024-09-26 14:19:20|1559||1559||1559||1559||302
1727360370000|2024-09-26 14:19:30|1559.4|1558.6|1559.4|1558.8|1559.4|1558.8|1559.4|1558.6|2447
1727360380000|2024-09-26 14:19:40|1559.2||1559.2||1559.2||1559.2||0
1727360390000|2024-09-26 14:19:50|1559|1558.6|1558.8|1558.6|1559|1558.6|1558.8|1558.6|0
1727360400000|2024-09-26 14:20:00|1559.2|1558.8|1558.8|1558.6|1559.4|1558.8|1558.8|1558.6|185
1727360410000|2024-09-26 14:20:10|1558.6|1558.4|1558.4|1558.2|1558.8|1558.4|1558.4|1558.2|374
1727360420000|2024-09-26 14:20:20|1558.6|1558|1558.4|1558|1558.6|1558|1558.4|1558|6
1727360430000|2024-09-26 14:20:30|1558.2|1558.2|1558.6|1558.2|1558.6|1558.2|1558.2|1558.2|2082
1727360440000|2024-09-26 14:20:40||1558||1558.2||1558.2||1558|0
1727360450000|2024-09-26 14:20:50|1558.4|1558|1558|1557.8|1558.4|1558|1558|1557.8|337
1727360460000|2024-09-26 14:21:00|1558.2|1558|1558.4|1558|1558.4|1558|1558.2|1558|54
1727360480000|2024-09-26 14:21:20|1558.2||1558.4||1558.4||1558.2||0
1727360500000|2024-09-26 14:21:40|1558.2|1557.8|1558.4|1558|1558.4|1558|1558.2|1557.8|0
1727360510000|2024-09-26 14:21:50|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1727360530000|2024-09-26 14:22:10|1558|1557.6|1557.8|1557.4|1558.2|1557.6|1557.8|1557.4|0
1727360540000|2024-09-26 14:22:20||1557.6||1557.6||1557.6||1557.6|0
1727360550000|2024-09-26 14:22:30||1557.4||1557.4||1557.4||1557.4|0
1727360560000|2024-09-26 14:22:40||1557.6||1557.4||1557.6||1557.4|4
1727360570000|2024-09-26 14:22:50|1557.2|1557|1557.2|1556.8|1557.2|1557|1557|1556.8|2089
1727360580000|2024-09-26 14:23:00|1557||1557||1557||1557||0
1727360590000|2024-09-26 14:23:10|||||||||1361
1727360600000|2024-09-26 14:23:20|1556.8|1556.6|1557|1556.4|1557|1556.6|1556.8|1556.4|1147
1727360610000|2024-09-26 14:23:30|1556.8|1556.2|1557|1556.6|1557|1556.6|1556.8|1556.2|0
1727360630000|2024-09-26 14:23:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1727360640000|2024-09-26 14:24:00|1556.6|1556|1556|1555.6|1556.6|1556.2|1556|1555.6|1254
1727360650000|2024-09-26 14:24:10|1555.8|1555.4|1555.2|1555|1555.8|1555.4|1555.2|1555|1600
1727360660000|2024-09-26 14:24:20|1555.6|1555.2|1556|1555.4|1556|1555.4|1555.6|1555.2|397
1727360670000|2024-09-26 14:24:30|1555.8|1555.6|1556|1555.4|1556|1555.6|1555.8|1555.2|0
1727360680000|2024-09-26 14:24:40|1555.8|1555.2|1555.8|1555.2|1555.8|1555.4|1555.8|1555.2|0
1727360690000|2024-09-26 14:24:50|1555.6|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.2|570
1727360710000|2024-09-26 14:25:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1727360720000|2024-09-26 14:25:20|1555.6|1555.2|1556.2|1556|1556.2|1556|1555.6|1555.2|1566
1727360730000|2024-09-26 14:25:30|1556.4|1555.6|1556.4|1556|1556.4|1556|1556.4|1555.6|2
1727360740000|2024-09-26 14:25:40|1556.2|1555.8|1556.4|1555.8|1556.4|1555.8|1556.2|1555.8|0
1727360750000|2024-09-26 14:25:50|1556.6|1556|1556|1555.6|1556.6|1556|1555.8|1555.4|685
1727360760000|2024-09-26 14:26:00|1555.8|1555.4|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|1160
1727360770000|2024-09-26 14:26:10|1555.6|1555.2|1555.4|1555|1555.8|1555.2|1555.4|1555|0
1727360780000|2024-09-26 14:26:20|1555.6|1554.8|1555|1554.8|1555.6|1554.8|1555|1554.8|0
1727360790000|2024-09-26 14:26:30|1555.2||1555.2||1555.2||1555.2||0
1727360800000|2024-09-26 14:26:40|1555|1554.6|1555|1554.4|1555|1554.6|1554.6|1554.2|492
1727360810000|2024-09-26 14:26:50|1554.8||1555||1555||1554.8||0
1727360820000|2024-09-26 14:27:00|1554.8|1554.6|1555|1554.6|1555.2|1554.6|1554.8|1554.6|0
1727360830000|2024-09-26 14:27:10|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|162
1727360840000|2024-09-26 14:27:20|1555|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.4|599
1727360850000|2024-09-26 14:27:30|1555.2|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|0
1727360860000|2024-09-26 14:27:40|1555|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|2002
1727360870000|2024-09-26 14:27:50|1555|1554.4|1554.6|1554.4|1555|1554.4|1554.4|1554.2|0
1727360880000|2024-09-26 14:28:00|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.4|1554.2|6
1727360890000|2024-09-26 14:28:10|1554.4||1554.6||1554.6||1554.4||0
1727360900000|2024-09-26 14:28:20|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|292
1727360910000|2024-09-26 14:28:30|1554.6||1554.6||1555||1554.6||149
1727360940000|2024-09-26 14:29:00|1554.8|1554.8|1555.4|1555|1555.4|1555|1554.8|1554.8|861
1727360950000|2024-09-26 14:29:10|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|1147
1727360960000|2024-09-26 14:29:20|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|200
1727360970000|2024-09-26 14:29:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1727360980000|2024-09-26 14:29:40|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|374
1727360990000|2024-09-26 14:29:50|1555.4|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555.2|963
1727361000000|2024-09-26 14:30:00|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.2|1787
1727361010000|2024-09-26 14:30:10|1556.2|1556|1556.2|1556|1556.2|1556|1556.2|1556|340
1727361020000|2024-09-26 14:30:20||1555.8||1555.8||1555.8||1555.8|122
1727361030000|2024-09-26 14:30:30|1556||1556||1556.2||1556||994
1727361050000|2024-09-26 14:30:50|1556.4||1556.2||1556.4||1556.2||0
1727361060000|2024-09-26 14:31:00|1556|1555.6|1555.8|1555.6|1556.2|1555.6|1555.8|1555.6|402
1727361070000|2024-09-26 14:31:10|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1555.8|1555.4|1639
1727361080000|2024-09-26 14:31:20|1556.2|1555.8|1556.6|1556|1556.6|1556|1556.2|1555.8|330
1727361090000|2024-09-26 14:31:30|1556.4|1555.8|1556.8|1556.4|1556.8|1556.4|1556.4|1555.8|0
1727361100000|2024-09-26 14:31:40|1556.6|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|1000
1727361110000|2024-09-26 14:31:50|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|0
1727361120000|2024-09-26 14:32:00|1557|1556.2|1557|1556.6|1557|1556.6|1557|1556.2|300
1727361130000|2024-09-26 14:32:10|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|340
1727361150000|2024-09-26 14:32:30|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|632
1727361160000|2024-09-26 14:32:40|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|0
1727361170000|2024-09-26 14:32:50|1556.4|1556.2|1556.2|1556|1556.4|1556.2|1556.2|1556|0
1727361180000|2024-09-26 14:33:00|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1555.8|1555.6|3158
1727361190000|2024-09-26 14:33:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727361210000|2024-09-26 14:33:30|1556.2|1555.6|1555.8|1555.4|1556.2|1555.6|1555.8|1555.2|1208
1727361230000|2024-09-26 14:33:50|1555.6||1555.8||1555.8||1555.6||0
1727361240000|2024-09-26 14:34:00|1556|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|6212
1727361250000|2024-09-26 14:34:10|1556|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|5114
1727361260000|2024-09-26 14:34:20|1556|1555.6|1555.4|1555.2|1556|1555.6|1555.4|1555.2|167
1727361270000|2024-09-26 14:34:30|||||||||3507
1727361280000|2024-09-26 14:34:40|||||||||6245
1727361290000|2024-09-26 14:34:50|1555.2|1555|1555.2|1555|1555.2|1555|1555.2|1555|2966
1727361300000|2024-09-26 14:35:00|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555|1554.8|299
1727361310000|2024-09-26 14:35:10|1555.4|1555|1555.2|1554.8|1555.4|1555|1555|1554.8|861
1727361320000|2024-09-26 14:35:20|1555|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.6|0
1727361330000|2024-09-26 14:35:30|1554.8||1554.8||1554.8||1554.8||0
1727361340000|2024-09-26 14:35:40|1554.4|1554.2|1554.2|1554|1554.4|1554.2|1554.2|1554|3622
1727361350000|2024-09-26 14:35:50|1554|1553.6|1553.6|1553.4|1554|1553.6|1553.6|1553.4|1721
1727361360000|2024-09-26 14:36:00|1553.4|1553.2|1553.6|1553.2|1553.8|1553.2|1553.4|1553.2|61
1727361370000|2024-09-26 14:36:10|1553.8|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|1371
1727361380000|2024-09-26 14:36:20|1552.4|1552|1552.2|1552|1552.4|1552|1552|1551.8|514
1727361390000|2024-09-26 14:36:30|1552|1551.6|1552|1551.6|1552|1551.6|1551.6|1551|420
1727361400000|2024-09-26 14:36:40|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|348
1727361420000|2024-09-26 14:37:00|1552.6|1552|1552.6|1552|1552.6|1552|1552.4|1552|724
1727361430000|2024-09-26 14:37:10|1552.4|1552.2|1552|1551.8|1552.4|1552.2|1552|1551.8|486
1727361440000|2024-09-26 14:37:20|1552.4||1552.4||1552.4||1552.4||324
1727361450000|2024-09-26 14:37:30|1552.6|1552|1552.8|1552.4|1552.8|1552.4|1552.6|1552|373
1727361460000|2024-09-26 14:37:40||1552.2||1552.2||1552.2||1552.2|0
1727361470000|2024-09-26 14:37:50|1552.6||1552.6||1552.6||1552.6||0
1727361480000|2024-09-26 14:38:00|1552.8|1552.4|1553|1552.6|1553.2|1552.6|1552.8|1552.2|358
1727361490000|2024-09-26 14:38:10|1552.8||1552.8||1552.8||1552.8||0
1727361500000|2024-09-26 14:38:20|1552.6|1552.4|1553|1552.6|1553|1552.6|1552.6|1552|49
1727361510000|2024-09-26 14:38:30|1552.8||1553||1553||1552.8||0
1727361530000|2024-09-26 14:38:50|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|900
1727361540000|2024-09-26 14:39:00|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1551.8|43
1727361570000|2024-09-26 14:39:30|1552.6|1552.2|1553.2|1552.6|1553.2|1552.6|1552.6|1552.2|2177
1727361580000|2024-09-26 14:39:40|1553.6|1552.8|1553.6|1553.2|1553.6|1553.2|1553.6|1552.8|110
1727361590000|2024-09-26 14:39:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|361
1727361600000|2024-09-26 14:40:00|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.4|1553.2|511
1727361610000|2024-09-26 14:40:10|1553.4||1553.4||1553.4||1553.4||0
1727361620000|2024-09-26 14:40:20|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|6073
1727361630000|2024-09-26 14:40:30|1553.6||1553.2||1553.6||1553.2||0
1727361640000|2024-09-26 14:40:40|1553|1552.8|1552.6|1552.2|1553|1552.8|1552.4|1552|109
1727361650000|2024-09-26 14:40:50|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|3771
1727361660000|2024-09-26 14:41:00|1552.6|1552.2|1552.2|1551.8|1552.6|1552.2|1552|1551.8|1395
1727361670000|2024-09-26 14:41:10|1551.6|1551.2|1551.6|1551.2|1551.6|1551.4|1551.6|1551.2|15
1727361680000|2024-09-26 14:41:20||1551.4||1551||1551.4||1551|0
1727361690000|2024-09-26 14:41:30|1551.4|1550.8|1550.8|1550.6|1551.4|1550.8|1550.8|1550.6|38
1727361710000|2024-09-26 14:41:50|1551|1550.8|1551.4|1550.8|1551.6|1551|1551|1550.6|49
1727361720000|2024-09-26 14:42:00|1551.6|1551|1552.2|1551.4|1552.2|1551.4|1551.6|1551|27
1727361730000|2024-09-26 14:42:10|1552|1551.2|1551.8|1551.2|1552|1551.4|1551.6|1551.2|0
1727361740000|2024-09-26 14:42:20|1551.6|1551.4|1552|1551.4|1552|1551.4|1551.4|1551.4|50
1727361750000|2024-09-26 14:42:30|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.8|1551.2|0
1727361760000|2024-09-26 14:42:40|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|135
1727361770000|2024-09-26 14:42:50|1552|1551.4|1552.2|1551.8|1552.2|1551.8|1552|1551.4|0
1727361780000|2024-09-26 14:43:00|1552|1551.6|1552.4|1552|1552.4|1552|1552|1551.6|177
1727361790000|2024-09-26 14:43:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|920
1727361800000|2024-09-26 14:43:20|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1727361810000|2024-09-26 14:43:30|1552.6|1551.8|1552.2|1551.8|1552.6|1551.8|1552.2|1551.8|0
1727361830000|2024-09-26 14:43:50|1552|1551.2|1551.6|1551.2|1552|1551.2|1551.6|1551.2|0
1727361840000|2024-09-26 14:44:00|1551.8|1551.4|1551.2|1550.8|1551.8|1551.4|1551.2|1550.8|705
1727361860000|2024-09-26 14:44:20|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|571
1727361870000|2024-09-26 14:44:30||1550.6||1550.6||1550.6||1550.6|10
1727361880000|2024-09-26 14:44:40|1550.8||1550.8||1550.8||1550.8||0
1727361890000|2024-09-26 14:44:50|1551|1550.8|1551.4|1550.8|1551.4|1550.8|1551|1550.8|1099
1727361900000|2024-09-26 14:45:00|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|0
1727361910000|2024-09-26 14:45:10|1552.2|1551.8|1552.2|1551.8|1552.4|1552|1552.2|1551.8|693
1727361920000|2024-09-26 14:45:20|1552.4|1551.6|1551.8|1551.6|1552.4|1551.6|1551.8|1551.6|0
1727361930000|2024-09-26 14:45:30|1552||1552||1552.2||1552||139
1727361940000|2024-09-26 14:45:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727361950000|2024-09-26 14:45:50|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1727361960000|2024-09-26 14:46:00|1552.2|1551.8|1552.2|1551.8|1552.4|1551.8|1552|1551.6|162
1727361980000|2024-09-26 14:46:20|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1552.2|1127
1727361990000|2024-09-26 14:46:30|1552.4||1552.6||1552.6||1552.4||108
1727362000000|2024-09-26 14:46:40|1552.8||1552.8||1552.8||1552.8||0
1727362010000|2024-09-26 14:46:50|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|0
1727362020000|2024-09-26 14:47:00|1553|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.4|25
1727362030000|2024-09-26 14:47:10|1553.2|1552.8|1552.4|1552|1553.2|1552.8|1552.4|1552|49
1727362040000|2024-09-26 14:47:20|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1727362050000|2024-09-26 14:47:30|1552.2|1551.6|1552|1551.4|1552.2|1551.6|1551.8|1551.4|350
1727362060000|2024-09-26 14:47:40|1552.2|1551.6|1552.2|1551.6|1552.2|1551.8|1552|1551.6|50
1727362070000|2024-09-26 14:47:50|1552|1551.8|1552.4|1551.8|1552.4|1551.8|1552|1551.8|95
1727362080000|2024-09-26 14:48:00|1552.2|1551.4|1551.8|1551.4|1552.2|1551.4|1551.8|1551.4|4
1727362090000|2024-09-26 14:48:10|1552|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1727362100000|2024-09-26 14:48:20|1552.4|1551.6|1552.6|1552.2|1552.6|1552.2|1552.4|1551.6|0
1727362110000|2024-09-26 14:48:30|1552.4|1552|1552.6|1552|1552.6|1552|1552.2|1552|0
1727362120000|2024-09-26 14:48:40|1552.4||1552.6||1552.6||1552.4||0
1727362130000|2024-09-26 14:48:50||1552.4||1552.2||1552.4||1552.2|1129
1727362140000|2024-09-26 14:49:00|1553|1552.4|1553.2|1552.8|1553.2|1552.8|1553|1552.4|662
1727362160000|2024-09-26 14:49:20|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.8|1552.4|26
1727362170000|2024-09-26 14:49:30|1552.6|1552.6|1552.4|1552.2|1552.6|1552.6|1552.4|1552.2|457
1727362180000|2024-09-26 14:49:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1390
1727362190000|2024-09-26 14:49:50|1552.4|1551.6|1552|1551.6|1552.4|1551.6|1552|1551.6|986
1727362210000|2024-09-26 14:50:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|517
1727362220000|2024-09-26 14:50:20|1552|1551.6|1552|1551.4|1552|1551.6|1552|1551.4|0
1727362230000|2024-09-26 14:50:30|1551.8|1551|1551.2|1550.8|1552|1551|1551.2|1550.8|2575
1727362260000|2024-09-26 14:51:00|1551|1550.6|1550.8|1550.4|1551|1550.6|1550.6|1550.2|1050
1727362270000|2024-09-26 14:51:10|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1550.8|1550.6|800
1727362280000|2024-09-26 14:51:20|1551|1550.6|1550.8|1550.6|1551|1550.6|1550.8|1550.6|1876
1727362290000|2024-09-26 14:51:30|1551|1550.4|1550.2|1550|1551|1550.4|1550.2|1550|432
1727362300000|2024-09-26 14:51:40|1550.4||1550.4||1550.4||1550.4||119
1727362310000|2024-09-26 14:51:50|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.6|1550.2|0
1727362320000|2024-09-26 14:52:00|1550.6|1550|1550|1549.8|1550.6|1550|1550|1549.8|0
1727362330000|2024-09-26 14:52:10|1550.2|1549.6|1550.2|1549.6|1550.2|1549.8|1550.2|1549.6|0
1727362340000|2024-09-26 14:52:20|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1549.8|1549.8|0
1727362350000|2024-09-26 14:52:30|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1549.8|0
1727362360000|2024-09-26 14:52:40|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|0
1727362370000|2024-09-26 14:52:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|0
1727362400000|2024-09-26 14:53:20|1550.2|1549.8|1549.8|1549.4|1550.2|1549.8|1549.6|1549.2|511
1727362410000|2024-09-26 14:53:30|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.4|1549.2|49
1727362420000|2024-09-26 14:53:40|1550.2|1549.4|1550|1549.6|1550.2|1549.6|1550|1549.4|999
1727362430000|2024-09-26 14:53:50|1550.2|1549.8|1550.6|1550|1550.6|1550|1550.2|1549.8|0
1727362440000|2024-09-26 14:54:00|1550.8|1550.2|1551|1550.4|1551|1550.4|1550.6|1550.2|435
1727362450000|2024-09-26 14:54:10|1550.8|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.6|0
1727362470000|2024-09-26 14:54:30|1550.8||1551||1551||1550.8||0
1727362480000|2024-09-26 14:54:40|||||||||177
1727362500000|2024-09-26 14:55:00|1551.2|1550.8|1550.4|1550|1551.2|1550.8|1550.4|1550|200
1727362510000|2024-09-26 14:55:10|1550.2|1549.4|1548.6|1548.4|1550.2|1549.6|1548.6|1548.4|2111
1727362520000|2024-09-26 14:55:20|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|1422
1727362530000|2024-09-26 14:55:30|1548.8|1548.4|1548.6|1548|1548.8|1548.4|1548.4|1548|1179
1727362540000|2024-09-26 14:55:40|1548.4|1547.8|1547.8|1547.4|1548.4|1547.8|1547.8|1547.4|2741
1727362550000|2024-09-26 14:55:50|1547.6|1547.2|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727362560000|2024-09-26 14:56:00|1547.4||1547.6||1547.6||1547.4||0
1727362570000|2024-09-26 14:56:10|1547.4||1547.6||1547.6||1547.4||64
1727362580000|2024-09-26 14:56:20|1547.8|1547.4|1548.2|1547.8|1548.2|1547.8|1547.8|1547.4|1855
1727362590000|2024-09-26 14:56:30|1548.4|1547.6|1548|1547.6|1548.4|1547.6|1548|1547.6|177
1727362620000|2024-09-26 14:57:00|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.6|97
1727362640000|2024-09-26 14:57:20||1548.2||1548||1548.2||1548|800
1727362660000|2024-09-26 14:57:40|1548.2||1548.2||1548.2||1548.2||0
1727362670000|2024-09-26 14:57:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1727362680000|2024-09-26 14:58:00|1548|1547.4|1547.4|1547|1548.2|1547.4|1547.2|1547|332
1727362690000|2024-09-26 14:58:10|1547.2|1546.6|1547.6|1547.4|1547.6|1547.4|1546.8|1546.4|2624
1727362700000|2024-09-26 14:58:20|1547.4|1547.2|1548|1547.4|1548|1547.4|1547.4|1547|688
1727362710000|2024-09-26 14:58:30|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|0
1727362730000|2024-09-26 14:58:50||1547.8||1548||1548||1547.8|0
1727362740000|2024-09-26 14:59:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727362750000|2024-09-26 14:59:10|1547.6|1547|1547.8|1547.2|1548|1547.4|1547.6|1547|184
1727362760000|2024-09-26 14:59:20|1548|1547.4|1548|1547.4|1548|1547.6|1547.6|1547.4|74
1727362770000|2024-09-26 14:59:30|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.4|0
1727362780000|2024-09-26 14:59:40|1548.2|1547.4|1548.4|1547.8|1548.4|1547.8|1548.2|1547.4|0
1727362790000|2024-09-26 14:59:50|1548.8|1548|1548.6|1548.4|1548.8|1548.4|1548.6|1547.8|0
1727362800000|2024-09-26 15:00:00|1548.8|1548.2|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|250
1727362810000|2024-09-26 15:00:10|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1727362830000|2024-09-26 15:00:30|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|348
1727362840000|2024-09-26 15:00:40|1548.6||1548.4||1548.6||1548.4||0
1727362850000|2024-09-26 15:00:50|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|302
1727362860000|2024-09-26 15:01:00|1548.4|1548|1548.4|1548|1548.8|1548.4|1548.4|1548|4
1727362870000|2024-09-26 15:01:10|1548.6|1548.2|1549|1548.6|1549|1548.6|1548.6|1548.2|0
1727362890000|2024-09-26 15:01:30|1548.8||1548.8||1548.8||1548.8||4
1727362900000|2024-09-26 15:01:40|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727362910000|2024-09-26 15:01:50||1549||1549||1549||1549|0
1727362930000|2024-09-26 15:02:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|639
1727362940000|2024-09-26 15:02:20|1549.8|1549.4|1550|1549.6|1550|1549.6|1549.8|1549.4|0
1727362950000|2024-09-26 15:02:30|1550.2|1549.8|1550.4|1550.2|1550.4|1550.2|1550.2|1549.8|2504
1727362960000|2024-09-26 15:02:40|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|354
1727362970000|2024-09-26 15:02:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|302
1727362980000|2024-09-26 15:03:00||1551||1551||1551||1550.8|6
1727362990000|2024-09-26 15:03:10|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|511
1727363000000|2024-09-26 15:03:20|1551||1551.2||1551.2||1551||0
1727363010000|2024-09-26 15:03:30||1551||1551||1551||1551|925
1727363020000|2024-09-26 15:03:40|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|0
1727363030000|2024-09-26 15:03:50||1551||1550.8||1551||1550.8|466
1727363040000|2024-09-26 15:04:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1727363050000|2024-09-26 15:04:10|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|0
1727363060000|2024-09-26 15:04:20|1550.8|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.4|49
1727363070000|2024-09-26 15:04:30|1550.8|1550.4|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|619
1727363080000|2024-09-26 15:04:40|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1727363090000|2024-09-26 15:04:50|1551.2|1550.6|1551.2|1551|1551.2|1551|1551.2|1550.6|7415
1727363100000|2024-09-26 15:05:00|1551.8|1551.2|1552.2|1551.8|1552.2|1551.8|1551.8|1551.2|1255
1727363110000|2024-09-26 15:05:10|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.2|1551.8|783
1727363120000|2024-09-26 15:05:20||1552.6||1552.4||1552.6||1552.2|0
1727363130000|2024-09-26 15:05:30|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.4|0
1727363140000|2024-09-26 15:05:40|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|0
1727363150000|2024-09-26 15:05:50|1552.6|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|564
1727363160000|2024-09-26 15:06:00|1552.4|1552|1552.4|1551.8|1552.4|1552|1552|1551.8|1343
1727363170000|2024-09-26 15:06:10|1552.2|1552|1552|1551.6|1552.2|1552|1552|1551.6|181
1727363180000|2024-09-26 15:06:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.6|300
1727363190000|2024-09-26 15:06:30||1552.2||1552.2||1552.2||1552.2|0
1727363200000|2024-09-26 15:06:40|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|200
1727363220000|2024-09-26 15:07:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727363240000|2024-09-26 15:07:20|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.2|378
1727363250000|2024-09-26 15:07:30|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.6|298
1727363260000|2024-09-26 15:07:40|1553.2||1553.4||1553.4||1553.2||0
1727363270000|2024-09-26 15:07:50|1553.6||1553.4||1553.6||1553.4||397
1727363280000|2024-09-26 15:08:00|1552.8|1552.4|1552.4|1552.2|1552.8|1552.4|1552.4|1552.2|144
1727363290000|2024-09-26 15:08:10|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|49
1727363300000|2024-09-26 15:08:20||1552.6||1552.4||1552.6||1552.4|392
1727363310000|2024-09-26 15:08:30|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|0
1727363320000|2024-09-26 15:08:40|1553.4||1553.2||1553.4||1553.2||0
1727363330000|2024-09-26 15:08:50|1553||1553.2||1553.2||1553||0
1727363360000|2024-09-26 15:09:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|9
1727363380000|2024-09-26 15:09:40|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1727363390000|2024-09-26 15:09:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|1190
1727363400000|2024-09-26 15:10:00|1553.2|1552.8|1553.8|1553.4|1553.8|1553.4|1553.2|1552.8|357
1727363410000|2024-09-26 15:10:10|1553.6||1553.8||1553.8||1553.6||0
1727363420000|2024-09-26 15:10:20|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1727363430000|2024-09-26 15:10:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.6|1553.4|100
1727363440000|2024-09-26 15:10:40|1553.8|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|711
1727363450000|2024-09-26 15:10:50|1553.2|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|304
1727363460000|2024-09-26 15:11:00||1553.4||1553.2||1553.4||1553.2|0
1727363480000|2024-09-26 15:11:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|181
1727363500000|2024-09-26 15:11:40|||||||||1463
1727363510000|2024-09-26 15:11:50||1553.2||1553||1553.2||1553|1564
1727363520000|2024-09-26 15:12:00||1553.2||1553.2||1553.2||1553.2|1120
1727363540000|2024-09-26 15:12:20||1553||1553||1553||1553|37
1727363560000|2024-09-26 15:12:40||1553.2||1553.2||1553.2||1553.2|0
1727363570000|2024-09-26 15:12:50|1553.2|1553|1553.2|1553|1553.2|1553.2|1553.2|1552.8|1240
1727363580000|2024-09-26 15:13:00|1553.4|1553.2|1553.4|1553|1553.4|1553.2|1553.4|1553|0
1727363590000|2024-09-26 15:13:10||1553.2||1553||1553.2||1553|1953
1727363600000|2024-09-26 15:13:20||1553.2||1553||1553.2||1553|2793
1727363610000|2024-09-26 15:13:30|1553.2|1552.8|1553.4|1552.8|1553.4|1553|1553.2|1552.8|505
1727363620000|2024-09-26 15:13:40|1553.2|1552.6|1552.8|1552.6|1553.2|1552.6|1552.8|1552.6|2549
1727363630000|2024-09-26 15:13:50|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|0
1727363640000|2024-09-26 15:14:00|1552.6||1552.8||1552.8||1552.6||65
1727363650000|2024-09-26 15:14:10|1552.6|1552.6|1552.2|1551.6|1552.6|1552.6|1552|1551.6|1624
1727363660000|2024-09-26 15:14:20|1552||1551.8||1552||1551.8||22
1727363670000|2024-09-26 15:14:30|1552|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|500
1727363680000|2024-09-26 15:14:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|399
1727363690000|2024-09-26 15:14:50|1552.4|1552|1552.4|1552.2|1552.4|1552.2|1552.4|1552|966
1727363700000|2024-09-26 15:15:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|775
1727363710000|2024-09-26 15:15:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|351
1727363720000|2024-09-26 15:15:20|1552.8|1552.4|1552.2|1552|1552.8|1552.4|1552.2|1552|1035
1727363730000|2024-09-26 15:15:30|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|0
1727363740000|2024-09-26 15:15:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|82
1727363750000|2024-09-26 15:15:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|347
1727363760000|2024-09-26 15:16:00|1552.4|1552|1552.4|1552|1552.4|1552.2|1552.4|1552|678
1727363770000|2024-09-26 15:16:10|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|639
1727363780000|2024-09-26 15:16:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|3709
1727363790000|2024-09-26 15:16:30||1551.6||1551.6||1551.8||1551.6|0
1727363800000|2024-09-26 15:16:40|1552|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727363820000|2024-09-26 15:17:00|1552.2|1551.8|1552|1551.6|1552.2|1552|1552|1551.6|2514
1727363850000|2024-09-26 15:17:30||1551.8||1551.6||1551.8||1551.6|0
1727363870000|2024-09-26 15:17:50|1552.2|1551.8|1552.2|1551.8|1552.2|1552|1552.2|1551.8|2563
1727363880000|2024-09-26 15:18:00|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|4819
1727363890000|2024-09-26 15:18:10|1551.6|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|514
1727363900000|2024-09-26 15:18:20|1551.6|1551.4|1552|1551.6|1552|1551.6|1551.4|1551.4|0
1727363910000|2024-09-26 15:18:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|535
1727363920000|2024-09-26 15:18:40|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727363930000|2024-09-26 15:18:50|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.2|1551|345
1727363940000|2024-09-26 15:19:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.4|1551.4|1551|135
1727363950000|2024-09-26 15:19:10||1551.4||1551.2||1551.4||1551.2|395
1727363960000|2024-09-26 15:19:20|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|177
1727363970000|2024-09-26 15:19:30|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|1518
1727363980000|2024-09-26 15:19:40|1551.4|1551.4|1552|1551.6|1552|1551.6|1551.4|1551.2|49
1727363990000|2024-09-26 15:19:50|1552.2|1551.8|1551.8|1551.4|1552.2|1551.8|1551.6|1551.4|296
1727364000000|2024-09-26 15:20:00|1551.6|1551.6|1551.8|1551.4|1551.8|1551.6|1551.6|1551.4|594
1727364010000|2024-09-26 15:20:10|1552|1551.6|1552.6|1552|1552.6|1552|1552|1551.6|2112
1727364020000|2024-09-26 15:20:20|1552.8|1552.2|1552.6|1552.4|1552.8|1552.4|1552.6|1552.2|783
1727364030000|2024-09-26 15:20:30|1552.8|1552.6|1552.8|1552.4|1553|1552.6|1552.6|1552.4|1290
1727364040000|2024-09-26 15:20:40|1553|1552.6|1553.2|1552.8|1553.2|1553|1553|1552.6|936
1727364060000|2024-09-26 15:21:00|1553|1552.6|1553|1552.8|1553.2|1552.8|1553|1552.6|430
1727364070000|2024-09-26 15:21:10|1553.2|1552.6|1553|1552.6|1553.2|1552.8|1553|1552.6|0
1727364080000|2024-09-26 15:21:20|1553.2|1552.8|1553.4|1553|1553.4|1553|1553|1552.6|49
1727364090000|2024-09-26 15:21:30||1553.2||1553||1553.2||1553|90
1727364100000|2024-09-26 15:21:40|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|396
1727364110000|2024-09-26 15:21:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1005
1727364120000|2024-09-26 15:22:00|1553.4|1553|1553.6|1553.4|1553.8|1553.4|1553.4|1553|1640
1727364130000|2024-09-26 15:22:10|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|344
1727364140000|2024-09-26 15:22:20|1553.8|1553.8|1553.6|1553.4|1553.8|1553.8|1553.6|1553.4|2452
1727364150000|2024-09-26 15:22:30|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|0
1727364160000|2024-09-26 15:22:40|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|1367
1727364170000|2024-09-26 15:22:50||1552.8||1552.8||1552.8||1552.8|688
1727364180000|2024-09-26 15:23:00||1553||1552.8||1553||1552.8|0
1727364190000|2024-09-26 15:23:10||1553||1552.8||1553||1552.8|0
1727364200000|2024-09-26 15:23:20||1553||1552.8||1553||1552.8|0
1727364210000|2024-09-26 15:23:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1512
1727364220000|2024-09-26 15:23:40|1552.6|1552.6|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|1380
1727364230000|2024-09-26 15:23:50|1552.6||1552.8||1552.8||1552.6||49
1727364240000|2024-09-26 15:24:00||1552.6||1552.6||1552.6||1552.4|0
1727364250000|2024-09-26 15:24:10|1552.6|1552.4|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|3297
1727364260000|2024-09-26 15:24:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727364270000|2024-09-26 15:24:30|1553.2|1552.8|1553|1552.4|1553.2|1552.8|1553|1552.4|3996
1727364280000|2024-09-26 15:24:40||1552.6||1552.6||1552.6||1552.6|1889
1727364300000|2024-09-26 15:25:00|1552.8|1552.4|1552.4|1552|1552.8|1552.4|1552.4|1552|2941
1727364310000|2024-09-26 15:25:10|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|921
1727364330000|2024-09-26 15:25:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|56
1727364340000|2024-09-26 15:25:40|1551.6||1551.8||1551.8||1551.6||274
1727364350000|2024-09-26 15:25:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|991
1727364360000|2024-09-26 15:26:00||1551.8||1551.6||1551.8||1551.6|855
1727364370000|2024-09-26 15:26:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|0
1727364380000|2024-09-26 15:26:20|1551.6|1551.6|1551.8|1551.6|1551.8|1551.6|1551.6|1551.6|1447
1727364390000|2024-09-26 15:26:30|1551.4|1551.2|1551.2|1550.8|1551.4|1551.2|1551.2|1550.8|384
1727364400000|2024-09-26 15:26:40|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|564
1727364410000|2024-09-26 15:26:50|1551.6|1551.2|1552.6|1552.2|1552.6|1552.2|1551.6|1551.2|3154
1727364420000|2024-09-26 15:27:00|1552.4||1552.6||1552.6||1552.4||1327
1727364430000|2024-09-26 15:27:10|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|2280
1727364470000|2024-09-26 15:27:50|1552.6|1552.2|1551.6|1551.2|1552.6|1552.2|1551.6|1551.2|1557
1727364480000|2024-09-26 15:28:00|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|461
1727364490000|2024-09-26 15:28:10|1551.4||1551.4||1551.4||1551.4||341
1727364500000|2024-09-26 15:28:20|1551.6||1551.6||1551.6||1551.4||5
1727364510000|2024-09-26 15:28:30|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|1150
1727364540000|2024-09-26 15:29:00||1551.4||1551.6||1551.6||1551.4|2269
1727364550000|2024-09-26 15:29:10|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|2527
1727364560000|2024-09-26 15:29:20|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.4|1593
1727364570000|2024-09-26 15:29:30|1551.8|1551.4|1552.4|1552|1552.4|1552|1551.8|1551.4|2651
1727364580000|2024-09-26 15:29:40|1552.2||1552.2||1552.2||1552.2||0
1727364590000|2024-09-26 15:29:50|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|2089
1727334020000|2024-09-26 07:00:20|1543|1541|1543.4|1542.4|1543.4|1543|1542.6|1540.6|7
1727334030000|2024-09-26 07:00:30|1543.6|1542.6|1542.8|1541.4|1543.6|1542.6|1542.4|1540.8|1120
1727334040000|2024-09-26 07:00:40|1542.4|1541.2|1543|1541.8|1543|1542|1542.4|1541.2|426
1727334050000|2024-09-26 07:00:50|1542.8|1541.6|1542.8|1541.4|1542.8|1541.6|1542.6|1541.2|0
1727334060000|2024-09-26 07:01:00|1543|1541.6|1543.4|1542.6|1543.6|1542.6|1543|1541.6|55
1727334070000|2024-09-26 07:01:10|1544.6|1543.4|1544|1542.6|1544.6|1543.4|1543.8|1542.6|349
1727334080000|2024-09-26 07:01:20|1543.4|1541.8|1541.2|1539.6|1543.4|1541.8|1540|1539|2509
1727334090000|2024-09-26 07:01:30|1541|1539.4|1541.2|1539.8|1541.2|1540|1541|1539.4|0
1727334100000|2024-09-26 07:01:40|1541.6|1539.6|1541.6|1541|1541.6|1541|1541.6|1539.6|317
1727334110000|2024-09-26 07:01:50|1542.6|1541.2|1542.4|1541.2|1542.6|1541.2|1542.4|1541.2|2040
1727334120000|2024-09-26 07:02:00|1542.6|1541.4|1543.4|1542.4|1543.6|1542.4|1542.6|1541.4|450
1727334130000|2024-09-26 07:02:10|1543.8|1542.6|1544.4|1543.4|1544.4|1543.4|1543.8|1542.6|0
1727334150000|2024-09-26 07:02:30|1544.2|1543|1543.2|1542.4|1544.4|1543.4|1543.2|1542.4|520
1727334160000|2024-09-26 07:02:40||1542.6||1542.6||1542.6||1542.6|0
1727334170000|2024-09-26 07:02:50|1546.4|1542.8|1547.6|1547.2|1547.6|1547.2|1546.4|1542.8|1691
1727334180000|2024-09-26 07:03:00|1548|1547.4|1547.6|1546.6|1548|1547.4|1546.6|1545.4|2616
1727334190000|2024-09-26 07:03:10|1547.8|1546.8|1547.8|1546.8|1548|1547|1547.8|1546.8|0
1727334200000|2024-09-26 07:03:20|1546.2|1545.4|1546.6|1545.6|1546.6|1545.6|1546.2|1545.4|292
1727334210000|2024-09-26 07:03:30|1546.2|1545.4|1545.8|1544.8|1546.2|1545.4|1545.4|1544.8|0
1727334220000|2024-09-26 07:03:40|1545.6||1545.6||1545.6||1545.6||0
1727334230000|2024-09-26 07:03:50|1545.2|1545|1542.6|1541.6|1545.2|1545|1542.6|1541.6|1277
1727334240000|2024-09-26 07:04:00|1542.4|1541.4|1544.2|1543.2|1545|1544|1542.4|1541.4|3452
1727334250000|2024-09-26 07:04:10|1543.8|1543.6|1544.4|1543.4|1544.6|1543.6|1543.6|1543.4|70
1727334260000|2024-09-26 07:04:20|1544.2|1543.2|1544|1543.2|1544.2|1543.2|1544|1543.2|0
1727334270000|2024-09-26 07:04:30|1543.8||1543.8||1543.8||1543.6||62
1727334280000|2024-09-26 07:04:40|1544|1543.4|1544.6|1543.6|1544.6|1543.6|1543.8|1543.4|0
1727334290000|2024-09-26 07:04:50|1544.2|1543.4|1543.8|1543.2|1544.2|1543.4|1543.8|1543.2|0
1727334300000|2024-09-26 07:05:00|1543.6|1542.2|1543.6|1542.6|1543.6|1542.6|1542|1541|1087
1727334310000|2024-09-26 07:05:10|1543.4|1542.8|1542.2|1541.2|1543.4|1542.8|1542.2|1541.2|0
1727334320000|2024-09-26 07:05:20|1542|1541|1542.4|1541.4|1542.4|1541.4|1541.8|1541|283
1727334330000|2024-09-26 07:05:30|1542|1541.2|1542|1541.2|1542|1541.2|1542|1541.2|0
1727334340000|2024-09-26 07:05:40|1542.6|1541.6|1542.4|1541.4|1542.6|1541.6|1542.2|1541.4|2582
1727334350000|2024-09-26 07:05:50|1542.2||1541.8||1542.2||1541.6||0
1727334360000|2024-09-26 07:06:00|1541.6|1541|1541.8|1541|1542|1541.2|1541.6|1541|177
1727334370000|2024-09-26 07:06:10|1541.6||1541.6||1541.8||1541.6||0
1727334380000|2024-09-26 07:06:20|1542|1541.2|1544|1543.2|1544|1543.2|1542|1541.2|821
1727334390000|2024-09-26 07:06:30|1544.4|1543.4|1543.8|1543|1544.4|1543.4|1543.6|1543|0
1727334400000|2024-09-26 07:06:40|1543.4||1543.6||1543.8||1543.4||0
1727334410000|2024-09-26 07:06:50|1542.8|1542.2|1543.2|1542.4|1543.2|1542.4|1542.6|1541.6|7
1727334420000|2024-09-26 07:07:00|1543.4|1542.6|1543.6|1542.6|1543.8|1543|1543|1542.6|1017
1727334430000|2024-09-26 07:07:10|1545|1542.8|1545.2|1544.2|1545.2|1544.2|1545|1542.6|354
1727334440000|2024-09-26 07:07:20|1545.8|1544.8|1546|1545|1546|1545|1545.4|1544.4|0
1727334450000|2024-09-26 07:07:30|1545.6|1545.2|1545.4|1545|1545.8|1545.2|1545.4|1545|0
1727334460000|2024-09-26 07:07:40|1545.2|1544|1545.2|1544.4|1545.4|1544.4|1544.8|1544|0
1727334470000|2024-09-26 07:07:50|1545.4|1544.6|1543.2|1542.4|1545.4|1544.6|1543.2|1542.4|158
1727334480000|2024-09-26 07:08:00|1543.8|1543|1544|1543.8|1544|1543.8|1543.6|1542.6|778
1727334500000|2024-09-26 07:08:20|1544.4|1543.4|1545.2|1544.6|1545.2|1544.6|1544.4|1543.4|1618
1727334510000|2024-09-26 07:08:30|1545.6|1544.8|1546.8|1546|1546.8|1546|1545.6|1544.8|2088
1727334520000|2024-09-26 07:08:40|1547|1545.8|1547|1546.2|1547.2|1546.2|1546.8|1545.8|1419
1727334530000|2024-09-26 07:08:50|1547.2|1546.4|1546.8|1546|1547.2|1546.4|1546.4|1545.6|1666
1727334540000|2024-09-26 07:09:00|1546.6|1545.6|1547.8|1547|1547.8|1547.4|1546.4|1545.6|483
1727334550000|2024-09-26 07:09:10||1547.6||1547.2||1547.6||1547|4
1727334560000|2024-09-26 07:09:20|1548||1548||1548||1548||0
1727334570000|2024-09-26 07:09:30|1548.8|1547.4|1548.8|1548|1548.8|1548|1548.8|1547.4|925
1727334580000|2024-09-26 07:09:40|1548.6|1548.2|1549|1548.4|1549|1548.4|1548.6|1548.2|1167
1727334590000|2024-09-26 07:09:50|1548.8|1548.8|1548.8|1548|1549.8|1549|1548.8|1548|6302
1727334600000|2024-09-26 07:10:00|1549.2|1548.2|1548|1546.8|1549.2|1548.2|1548|1546.8|151
1727334610000|2024-09-26 07:10:10|1548.2|1547|1548.8|1547.6|1549|1548.2|1548|1547|738
1727334620000|2024-09-26 07:10:20|1549.2|1548|1548.8|1547.8|1549.2|1548|1548.8|1547.8|0
1727334630000|2024-09-26 07:10:30|1549||1548.6||1549||1548.4||0
1727334640000|2024-09-26 07:10:40|1548.4|1548|1549.2|1548.2|1549.2|1548.2|1548.4|1547.8|847
1727334650000|2024-09-26 07:10:50|1549|1547.8|1547.8|1547|1549|1547.8|1547.8|1547|694
1727334660000|2024-09-26 07:11:00|1547.6|1546.2|1546.8|1546|1547.6|1546.6|1546.8|1546|698
1727334670000|2024-09-26 07:11:10|1546.6|1545.8|1545.8|1545.4|1547|1545.8|1545.6|1544.8|179
1727334680000|2024-09-26 07:11:20|1546.4|1546|1546.4|1545.6|1546.4|1546|1546.4|1545.6|1581
1727334690000|2024-09-26 07:11:30||1545.4||1545.4||1545.6||1545.4|0
1727334700000|2024-09-26 07:11:40|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.4|0
1727334710000|2024-09-26 07:11:50|1546||1546||1546||1546||0
1727334720000|2024-09-26 07:12:00|1546.2|1545.8|1547|1546.2|1547|1546.6|1546.2|1545.8|100
1727334730000|2024-09-26 07:12:10|1546.8|1546.4|1547.2|1546.4|1547.2|1546.4|1546.8|1546|1819
1727334740000|2024-09-26 07:12:20|1547.6|1546.2|1548.4|1547.8|1548.4|1547.8|1547.6|1546.2|564
1727334750000|2024-09-26 07:12:30|1549|1547.6|1549.2|1548.4|1549.2|1548.4|1549|1547.6|1086
1727334760000|2024-09-26 07:12:40|1549|1548.6|1549.2|1548.8|1549.6|1549|1549|1548.6|438
1727334770000|2024-09-26 07:12:50|1548.8|1549|1548.2|1547.4|1548.8|1549|1548.2|1547.2|582
1727334780000|2024-09-26 07:13:00|1548.4|1547.8|1548.4|1547.4|1548.6|1547.8|1548.2|1547.4|0
1727334790000|2024-09-26 07:13:10|1548.2|1547.6|1548.8|1548.2|1548.8|1548.4|1548.2|1547.4|0
1727334800000|2024-09-26 07:13:20|1548.2|1548.4|1548|1547.4|1548.2|1548.4|1548|1547.2|904
1727334810000|2024-09-26 07:13:30|1548.2|1548|1548.8|1548|1548.8|1548|1548|1548|0
1727334830000|2024-09-26 07:13:50|1548.6||1548.8||1548.8||1548.6||0
1727334840000|2024-09-26 07:14:00|1548.6|1548.2|1549.6|1549|1549.6|1549|1548.6|1548.2|963
1727334850000|2024-09-26 07:14:10|1549|1548.4|1549|1548.4|1549.4|1548.6|1549|1548.4|898
1727334860000|2024-09-26 07:14:20|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1548.4|1548|544
1727334870000|2024-09-26 07:14:30|1549.2|1549|1549.4|1549|1549.4|1549|1549|1548.4|237
1727334880000|2024-09-26 07:14:40|1549.2|1548.8|1549.4|1548.8|1549.4|1549|1549.2|1548.8|320
1727334890000|2024-09-26 07:14:50|1549.2|1548.6|1549|1548.6|1549.2|1548.8|1549|1548.6|2839
1727334900000|2024-09-26 07:15:00|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|690
1727334910000|2024-09-26 07:15:10|1549.6|1549.2|1550.6|1550.2|1550.6|1550.2|1549.4|1549.2|3552
1727334920000|2024-09-26 07:15:20|1550.8|1550.4|1549.6|1549|1550.8|1550.4|1549.6|1549|1398
1727334930000|2024-09-26 07:15:30|1550|1549.2|1550|1549.6|1550|1549.6|1549.4|1549|9235
1727334940000|2024-09-26 07:15:40|1550.4|1549.8|1550.2|1550|1551.4|1551|1550.2|1549.8|8704
1727334950000|2024-09-26 07:15:50|1550|1549.6|1549.6|1548.8|1550.2|1549.6|1549.4|1548.8|6473
1727334960000|2024-09-26 07:16:00|1549.8|1549|1549.2|1548.4|1549.8|1549.2|1548.6|1547.8|3493
1727334970000|2024-09-26 07:16:10|1549|1548.6|1548.8|1548.4|1549.4|1548.8|1548.8|1548.2|475
1727334980000|2024-09-26 07:16:20|1548.6|1547.8|1549|1548.4|1549|1548.4|1548.6|1547.8|409
1727334990000|2024-09-26 07:16:30|1549.2|1548.6|1548.4|1548|1549.4|1548.8|1548.4|1548|1602
1727335000000|2024-09-26 07:16:40|1549.2|1548.2|1548.8|1548.4|1549.2|1548.4|1548.8|1548.2|1459
1727335010000|2024-09-26 07:16:50|1548.6|1548.2|1547.6|1547.4|1548.6|1548.2|1547.6|1547.4|3019
1727335020000|2024-09-26 07:17:00|1547.8|1547|1548.6|1548.2|1548.6|1548.2|1547.4|1546.8|2324
1727335030000|2024-09-26 07:17:10|1548.2|1548|1548.6|1548|1548.6|1548.2|1548.2|1547.6|559
1727335040000|2024-09-26 07:17:20|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548|2550
1727335050000|2024-09-26 07:17:30|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|111
1727335060000|2024-09-26 07:17:40|1549|1548.6|1549|1548.4|1549|1548.8|1549|1548.2|19
1727335070000|2024-09-26 07:17:50|1548.8|1548.2|1548.2|1548|1548.8|1548.2|1548.2|1548|688
1727335080000|2024-09-26 07:18:00|1548.4|1547.6|1548.2|1547.6|1548.4|1547.6|1548|1547.6|1328
1727335090000|2024-09-26 07:18:10|1547.8|1547|1547.6|1547|1547.8|1547|1547.2|1546.4|2409
1727335100000|2024-09-26 07:18:20|1547.8|1547.2|1548.8|1548.2|1548.8|1548.4|1547.8|1547.2|15588
1727335110000|2024-09-26 07:18:30|1548.6|1548|1548.8|1548.2|1548.8|1548.4|1548.6|1548|49
1727335120000|2024-09-26 07:18:40|1548.6|1548|1548.2|1547.6|1548.6|1548|1548.2|1547.6|2353
1727335130000|2024-09-26 07:18:50|1548.4|1547.8|1548.8|1548.2|1548.8|1548.4|1548|1547.6|1037
1727335140000|2024-09-26 07:19:00|1548.6||1548.8||1548.8||1548.6||559
1727335150000|2024-09-26 07:19:10|1548.6||1548.6||1548.6||1548.6||0
1727335160000|2024-09-26 07:19:20|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|36
1727335170000|2024-09-26 07:19:30|1548.6|1547.8|1548.6|1548|1548.6|1548|1548.6|1547.8|0
1727335180000|2024-09-26 07:19:40|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727335190000|2024-09-26 07:19:50||1548.4||1548.2||1548.6||1548.2|237
1727335200000|2024-09-26 07:20:00|1548.6|1548.4|1548.8|1548.2|1548.8|1548.4|1548.6|1548|0
1727335210000|2024-09-26 07:20:10|1548.6|1548.4|1548.2|1547.8|1548.6|1548.4|1548.2|1547.8|714
1727335220000|2024-09-26 07:20:20|1548.4|1547.2|1548|1547.4|1548.4|1547.4|1547.8|1547.2|100
1727335230000|2024-09-26 07:20:30|1547.8|1547|1547.2|1546.6|1547.8|1547|1547.2|1546.6|417
1727335240000|2024-09-26 07:20:40|1547.8|1546.8|1548.6|1548.2|1548.6|1548.2|1547.8|1546.6|3076
1727335250000|2024-09-26 07:20:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548|1547.4|0
1727335260000|2024-09-26 07:21:00|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1727335270000|2024-09-26 07:21:10|1548.4|1548.2|1548.2|1547.6|1548.6|1548.2|1548|1547.6|578
1727335280000|2024-09-26 07:21:20|1548|1547.8|1547.6|1547|1548.2|1547.8|1547.6|1547|233
1727335290000|2024-09-26 07:21:30|1547.4|1547.2|1547.2|1546.8|1547.4|1547.2|1547|1546.6|0
1727335300000|2024-09-26 07:21:40|1547.4||1547.4||1547.4||1547.2||0
1727335310000|2024-09-26 07:21:50|1547.2|1547|1547.8|1547.2|1547.8|1547.4|1547.2|1546.8|1981
1727335320000|2024-09-26 07:22:00|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|0
1727335330000|2024-09-26 07:22:10|1547.8||1547.8||1548||1547.8||0
1727335340000|2024-09-26 07:22:20|1548|1547.8|1548|1547.6|1548|1547.8|1548|1547.6|1217
1727335350000|2024-09-26 07:22:30||1547.8||1547.6||1547.8||1547.4|0
1727335360000|2024-09-26 07:22:40|1547.8|1547.4|1546.8|1546.4|1547.8|1547.4|1546.8|1546.4|1029
1727335370000|2024-09-26 07:22:50|1547|1546.6|1546.4|1545.8|1547.2|1546.8|1546.4|1545.8|1616
1727335380000|2024-09-26 07:23:00|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1727335390000|2024-09-26 07:23:10||1546.2||1546.2||1546.4||1546|0
1727335400000|2024-09-26 07:23:20|1546.4|1546|1546.2|1545.8|1546.4|1546|1546|1545.6|347
1727335410000|2024-09-26 07:23:30|1546|1545.6|1546.2|1545.8|1546.4|1545.8|1546|1545.6|0
1727335420000|2024-09-26 07:23:40|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|50
1727335430000|2024-09-26 07:23:50|1546.2|1545.6|1545.8|1545.4|1546.2|1545.8|1545.8|1545.4|115
1727335440000|2024-09-26 07:24:00|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1727335450000|2024-09-26 07:24:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|184
1727335460000|2024-09-26 07:24:20|1545.4|1544.8|1545|1544.6|1545.4|1545|1545|1544.6|1665
1727335470000|2024-09-26 07:24:30|1545.2|1544.8|1545.4|1544.8|1545.4|1545|1545.2|1544.8|930
1727335480000|2024-09-26 07:24:40|1545.2|1544.6|1545|1544.6|1545.6|1545|1544.8|1544.4|1523
1727335490000|2024-09-26 07:24:50|1544.8|1544.4|1545|1544.6|1545|1544.6|1544.6|1544.2|1752
1727335500000|2024-09-26 07:25:00|1546.4|1544.8|1546.6|1546|1546.8|1546.4|1546.4|1544.6|412
1727335510000|2024-09-26 07:25:10||1546.2||1546.4||1546.4||1546.2|0
1727335520000|2024-09-26 07:25:20|1547.4|1546.2|1547.6|1547.2|1547.6|1547.2|1547.2|1546.2|1685
1727335530000|2024-09-26 07:25:30|1547.2|1546.6|1547.4|1547|1547.4|1547|1547.2|1546.6|904
1727335540000|2024-09-26 07:25:40|1547.6|1546.8|1546.2|1545.8|1547.6|1546.8|1546.2|1545.8|292
1727335550000|2024-09-26 07:25:50|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.4|1545.8|0
1727335560000|2024-09-26 07:26:00|1546.6|1546|1546|1545.6|1546.6|1546.2|1546|1545.6|954
1727335570000|2024-09-26 07:26:10|1546.2|1545.8|1547|1546.6|1547.4|1547|1546.2|1545.6|1183
1727335580000|2024-09-26 07:26:20|1547.2|1546.8|1546.8|1546.4|1547.2|1547|1546.8|1546.4|1667
1727335590000|2024-09-26 07:26:30|1547.2|1546.6|1547.6|1547.2|1547.6|1547.4|1547.2|1546.4|484
1727335600000|2024-09-26 07:26:40|1548.2|1547.4|1548.2|1547.6|1548.2|1547.8|1548|1547.4|1811
1727335610000|2024-09-26 07:26:50||1547.4||1547.8||1547.8||1547.4|0
1727335620000|2024-09-26 07:27:00|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1546.8|395
1727335630000|2024-09-26 07:27:10|1547.2|1547.2|1547.4|1546.8|1547.4|1547.2|1547.2|1546.8|744
1727335640000|2024-09-26 07:27:20|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|235
1727335650000|2024-09-26 07:27:30||1547||1547.2||1547.2||1547|0
1727335660000|2024-09-26 07:27:40|1547.2|1546.6|1547|1546.6|1547.2|1546.8|1547|1546.6|0
1727335670000|2024-09-26 07:27:50|1546.8|1546.8|1547.4|1547|1547.4|1547.2|1546.8|1546.8|1778
1727335690000|2024-09-26 07:28:10|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727335730000|2024-09-26 07:28:50|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1727335740000|2024-09-26 07:29:00|1546||1546.2||1546.2||1546||0
1727335750000|2024-09-26 07:29:10|1545.6|1545.4|1545.4|1544.8|1545.6|1545.4|1545|1544.8|890
1727335760000|2024-09-26 07:29:20|1545.8|1545.2|1546.4|1545.6|1546.4|1545.6|1545.8|1545.2|1270
1727335770000|2024-09-26 07:29:30|1546.6|1545.8|1546.8|1546.2|1546.8|1546.2|1546.6|1545.8|0
1727335780000|2024-09-26 07:29:40|1546.6|1545.8|1546.4|1545.8|1546.6|1545.8|1546.4|1545.8|80
1727335790000|2024-09-26 07:29:50|1546.8|1546|1547|1546.8|1547|1546.8|1546.8|1545.8|277
1727335800000|2024-09-26 07:30:00|1547.6|1546.6|1546.2|1545.2|1547.6|1547|1545|1544.4|1684
1727335810000|2024-09-26 07:30:10|1546.4|1545.4|1546.6|1545.6|1546.6|1545.6|1546.4|1545.4|123
1727335820000|2024-09-26 07:30:20|1546.4|1545.4|1547.6|1546.8|1547.6|1546.8|1546|1545.2|2867
1727335830000|2024-09-26 07:30:30|1547.8|1547|1547.4|1546.8|1548|1547|1547.2|1546.8|1199
1727335840000|2024-09-26 07:30:40|1547.2|1546|1547.6|1547|1547.8|1547|1546.8|1546|1038
1727335850000|2024-09-26 07:30:50|1546.8|1546|1545.8|1545.4|1546.8|1546|1545.8|1545.4|785
1727335860000|2024-09-26 07:31:00|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|1000
1727335870000|2024-09-26 07:31:10|1545.2|1544.8|1544.4|1543.6|1545.2|1544.8|1544.4|1543.6|772
1727335880000|2024-09-26 07:31:20|1544.2|1543.8|1545.2|1544.6|1545.4|1544.6|1544.2|1543.6|96
1727335890000|2024-09-26 07:31:30|1545.4|1544.4|1544.8|1544|1545.4|1544.4|1544.8|1544|1200
1727335900000|2024-09-26 07:31:40|1545||1544.8||1545||1544.8||0
1727335910000|2024-09-26 07:31:50|1544.4|1543.6|1543.6|1543|1544.4|1543.6|1543.6|1543|757
1727335920000|2024-09-26 07:32:00|1543.4|1543.2|1543|1542.6|1543.4|1543.2|1543|1542.4|9438
1727335930000|2024-09-26 07:32:10|1542.8|1542.8|1543.4|1542.8|1543.4|1542.8|1542.6|1542.2|0
1727335940000|2024-09-26 07:32:20|1543|1543|1544.4|1543.6|1544.4|1543.6|1543|1542.6|1067
1727335950000|2024-09-26 07:32:30|1544.2|1543.8|1545|1544.2|1545|1544.2|1544|1543.6|341
1727335960000|2024-09-26 07:32:40|1544.6|1544.4|1544.4|1543.6|1545|1544.6|1544.4|1543.6|914
1727335970000|2024-09-26 07:32:50||1543.8||1544||1544||1543.8|0
1727335980000|2024-09-26 07:33:00|1544.8|1544.4|1544.6|1544|1544.8|1544.4|1544.6|1544|2708
1727335990000|2024-09-26 07:33:10|1544.8|1544.2|1544.8|1544.4|1544.8|1544.6|1544.8|1544|312
1727336000000|2024-09-26 07:33:20|1545.4|1544.6|1545.2|1544.6|1545.4|1545|1545|1544.6|595
1727336010000|2024-09-26 07:33:30|1545.4|1544.8|1545.2|1545|1545.4|1545|1545.2|1544.6|0
1727336020000|2024-09-26 07:33:40|1545.4|1544.6|1544.6|1544.2|1545.4|1544.6|1544.6|1544.2|1048
1727336030000|2024-09-26 07:33:50|1544.4|1544|1545|1544.6|1545|1544.6|1544.2|1544|337
1727336040000|2024-09-26 07:34:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1727336050000|2024-09-26 07:34:10|1546|1545.6|1546|1545.4|1546|1545.6|1545.8|1545.4|682
1727336060000|2024-09-26 07:34:20|1545.8|1545.6|1546.2|1545.8|1546.2|1545.8|1545.8|1545.6|539
1727336070000|2024-09-26 07:34:30|1546|1545.6|1546|1545.6|1546.2|1545.8|1546|1545.6|350
1727336080000|2024-09-26 07:34:40|1545.8|1545.2|1545|1544.8|1545.8|1545.4|1545|1544.8|1348
1727336090000|2024-09-26 07:34:50|1545.2|1544.6|1544.8|1544.6|1545.4|1545|1544.8|1544.6|1472
1727336100000|2024-09-26 07:35:00|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.2|1543.8|1000
1727336110000|2024-09-26 07:35:10|1544.6|1544.2|1544.2|1544|1544.6|1544.2|1544.2|1544|660
1727336120000|2024-09-26 07:35:20|1544|1543.8|1544|1543.6|1545|1544.4|1544|1543.6|3194
1727336130000|2024-09-26 07:35:30|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|615
1727336140000|2024-09-26 07:35:40||1543.2||1543.2||1543.2||1543.2|0
1727336150000|2024-09-26 07:35:50|1543.4|1543|1543|1542.6|1543.4|1543|1543|1542.6|952
1727336160000|2024-09-26 07:36:00|1542.8|1542.2|1542.8|1542.6|1543|1542.6|1542.6|1542.2|1118
1727336170000|2024-09-26 07:36:10|1543.2|1542.4|1543.2|1542.8|1543.2|1542.8|1543.2|1542.4|314
1727336180000|2024-09-26 07:36:20|1543.4|1543|1543.6|1543.2|1543.8|1543.4|1543.4|1543|391
1727336190000|2024-09-26 07:36:30|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|0
1727336200000|2024-09-26 07:36:40|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|2124
1727336210000|2024-09-26 07:36:50|1544.4|1543.6|1543.6|1543.2|1544.4|1544|1543.6|1543.2|845
1727336220000|2024-09-26 07:37:00|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|92
1727336230000|2024-09-26 07:37:10|1543.8|1543.2|1543.6|1543.2|1543.8|1543.2|1543.6|1543.2|671
1727336250000|2024-09-26 07:37:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|50
1727336260000|2024-09-26 07:37:40|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|715
1727336270000|2024-09-26 07:37:50|1543.6||1543.6||1543.8||1543.6||100
1727336280000|2024-09-26 07:38:00|1543.8|1542.6|1542.6|1542.2|1543.8|1542.6|1542.6|1542.2|964
1727336290000|2024-09-26 07:38:10|1542.8|1542|1542.2|1541.6|1542.8|1542|1542.2|1541.6|2610
1727336300000|2024-09-26 07:38:20|1542|1541.2|1541.6|1541.2|1542|1541.2|1541.6|1541.2|534
1727336310000|2024-09-26 07:38:30|1541.4|1541|1541.8|1541.2|1542|1541.4|1541.4|1541|860
1727336320000|2024-09-26 07:38:40|1541.6|1541|1541.6|1541.2|1541.8|1541.2|1541.4|1541|777
1727336330000|2024-09-26 07:38:50|1541.8|1540.8|1541.4|1541|1541.8|1541|1541.4|1540.8|586
1727336340000|2024-09-26 07:39:00|1541.2|1540.8|1541.8|1541.4|1542|1541.4|1541.2|1540.8|0
1727336350000|2024-09-26 07:39:10|||||||||667
1727336360000|2024-09-26 07:39:20|1542|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|122
1727336370000|2024-09-26 07:39:30|1542|1541.8|1542.6|1542.2|1542.6|1542.2|1542|1541.6|549
1727336380000|2024-09-26 07:39:40|1542.4|1541.8|1542.2|1541.6|1542.4|1541.8|1542|1541.6|665
1727336390000|2024-09-26 07:39:50|1542|1541.8|1541.6|1541.4|1542.2|1541.8|1541.6|1541.4|0
1727336400000|2024-09-26 07:40:00|1541.8|1541.2|1541.4|1540.8|1541.8|1541.4|1541.2|1540.8|100
1727336410000|2024-09-26 07:40:10|1541.2|1540.6|1541.2|1540.8|1541.4|1540.8|1541.2|1540.6|0
1727336420000|2024-09-26 07:40:20|1541.4|1540.6|1541.4|1540.8|1541.4|1541|1541.2|1540.6|0
1727336430000|2024-09-26 07:40:30|1541.6|1541|1542.2|1541.6|1542.2|1541.6|1541.6|1540.8|92
1727336440000|2024-09-26 07:40:40|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|0
1727336450000|2024-09-26 07:40:50|1542|1542|1542.6|1542.2|1542.8|1542.2|1542|1542|1055
1727336460000|2024-09-26 07:41:00|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.4|1542.2|0
1727336470000|2024-09-26 07:41:10|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1727336480000|2024-09-26 07:41:20|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|325
1727336490000|2024-09-26 07:41:30|1542.6|1541.8|1543.6|1543|1543.6|1543|1542.6|1541.8|2000
1727336500000|2024-09-26 07:41:40|1543.8|1543.2|1543.8|1543.4|1544|1543.4|1543.8|1543.2|0
1727336510000|2024-09-26 07:41:50|1543.6|1543.2|1544.4|1543.8|1544.4|1544|1543.6|1543.2|773
1727336520000|2024-09-26 07:42:00|1543.8|1544|1544.2|1543.6|1544.2|1544.2|1543.8|1543.4|0
1727336530000|2024-09-26 07:42:10|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.6|0
1727336540000|2024-09-26 07:42:20|1544.2|1544|1543.8|1543.6|1544.4|1544|1543.8|1543.6|0
1727336550000|2024-09-26 07:42:30|1543.6|1543.4|1544.2|1543.6|1544.2|1543.6|1543.6|1543.4|382
1727336560000|2024-09-26 07:42:40|1544.6|1543.8|1544.4|1543.8|1544.6|1544.2|1544.4|1543.6|0
1727336570000|2024-09-26 07:42:50|1544.2|1543.4|1543.8|1543.4|1544.2|1543.4|1543.8|1543.4|0
1727336600000|2024-09-26 07:43:20|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|647
1727336610000|2024-09-26 07:43:30|1543.4|1542.8|1543.4|1543|1543.6|1543.2|1543.4|1542.8|0
1727336620000|2024-09-26 07:43:40|1543.6|1543.2|1543.6|1543.4|1543.6|1543.4|1543.6|1543.2|0
1727336630000|2024-09-26 07:43:50|1544|1543.2|1544|1543.4|1544|1543.4|1543.6|1543.2|0
1727336640000|2024-09-26 07:44:00|1544.2|1543.6|1544.6|1544|1544.6|1544|1544.2|1543.4|0
1727336650000|2024-09-26 07:44:10|1544.4|1543.8|1543.6|1543.2|1544.4|1544|1543.6|1543.2|114
1727336660000|2024-09-26 07:44:20|1543.8|1543.4|1543.4|1543|1544|1543.4|1543.4|1543|679
1727336670000|2024-09-26 07:44:30|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|0
1727336680000|2024-09-26 07:44:40||1543.2||1543.2||1543.4||1543.2|0
1727336690000|2024-09-26 07:44:50|1543.6|1542.8|1543.2|1543|1543.6|1543|1543.2|1542.8|936
1727336700000|2024-09-26 07:45:00|1543.6|1542.8|1543.2|1543|1543.6|1543.2|1543.2|1542.8|410
1727336710000|2024-09-26 07:45:10|1543.6|1542.8|1543.6|1543.2|1543.6|1543.2|1543.6|1542.8|54
1727336720000|2024-09-26 07:45:20|1543.8|1543|1543.6|1543|1543.8|1543.2|1543.6|1543|0
1727336730000|2024-09-26 07:45:30||1543.2||1543.2||1543.2||1543.2|0
1727336740000|2024-09-26 07:45:40|1543.4|1543|1543.2|1543|1543.4|1543|1543.2|1542.8|566
1727336750000|2024-09-26 07:45:50|1543.4|1542.8|1543.4|1543|1543.4|1543.2|1543.4|1542.8|159
1727336770000|2024-09-26 07:46:10|1543|1542.8|1542.8|1542.4|1543|1542.8|1542.8|1542.4|1201
1727336780000|2024-09-26 07:46:20|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1543.2|1542.4|0
1727336790000|2024-09-26 07:46:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1542.8|0
1727336800000|2024-09-26 07:46:40|1543.2|1542.8|1543.4|1543|1543.4|1543.2|1543.2|1542.8|2256
1727336810000|2024-09-26 07:46:50|1543.8|1543.2|1543.2|1542.8|1543.8|1543.4|1543.2|1542.8|710
1727336820000|2024-09-26 07:47:00|1543.4|1543|1543.6|1543|1543.6|1543|1543.4|1543|0
1727336830000|2024-09-26 07:47:10|1543.4|1543.2|1543.8|1543.2|1543.8|1543.4|1543.4|1543.2|0
1727336840000|2024-09-26 07:47:20|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|0
1727336850000|2024-09-26 07:47:30|1544|1543.4|1544|1543.6|1544.2|1543.6|1544|1543.4|0
1727336860000|2024-09-26 07:47:40|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|400
1727336870000|2024-09-26 07:47:50|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|12
1727336880000|2024-09-26 07:48:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1727336890000|2024-09-26 07:48:10|1543.4|1543.4|1543.4|1543|1543.4|1543.4|1543.2|1542.8|1429
1727336900000|2024-09-26 07:48:20|1543.6|1542.8|1543.6|1543|1543.6|1543|1543.4|1542.8|0
1727336910000|2024-09-26 07:48:30||1543.2||1543.4||1543.4||1543.2|0
1727336920000|2024-09-26 07:48:40|||||||||74
1727336930000|2024-09-26 07:48:50|||||||||481
1727336940000|2024-09-26 07:49:00|1543.4|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1542.8|958
1727336950000|2024-09-26 07:49:10|1543.4|1543|1543.4|1543|1543.6|1543|1543.4|1543|300
1727336960000|2024-09-26 07:49:20|1543.6|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727336970000|2024-09-26 07:49:30||1543||1543||1543||1543|16
1727336980000|2024-09-26 07:49:40|1543.6|1542.8|1543.6|1543.4|1543.6|1543.4|1543.6|1542.8|304
1727336990000|2024-09-26 07:49:50|1544.4|1543.8|1543.8|1543.4|1544.4|1543.8|1543.8|1543.4|739
1727337000000|2024-09-26 07:50:00|1544|1543.6|1543.8|1543.4|1544.2|1543.6|1543.8|1543.4|0
1727337010000|2024-09-26 07:50:10|1543.6|1543.2|1543.4|1543|1543.6|1543.2|1543.4|1543|691
1727337020000|2024-09-26 07:50:20|1543.2|1542.2|1542.8|1542.2|1543.4|1542.2|1542.8|1542.2|216
1727337030000|2024-09-26 07:50:30|1542.6|1542.4|1542.6|1542.2|1542.6|1542.6|1542.6|1542.2|40
1727337040000|2024-09-26 07:50:40|1542.2|1541.8|1543.6|1543.2|1543.6|1543.2|1542.2|1541.8|1748
1727337050000|2024-09-26 07:50:50|1543.8|1543.4|1544.4|1543.8|1544.4|1543.8|1543.8|1543.4|0
1727337060000|2024-09-26 07:51:00|1544.6|1544|1545|1544.4|1545|1544.4|1544.6|1544|654
1727337070000|2024-09-26 07:51:10|1545.8|1544.6|1546|1545.6|1546|1545.6|1545.8|1544.6|3296
1727337080000|2024-09-26 07:51:20|1546.4|1545.8|1546.4|1546|1546.6|1546|1546.4|1545.8|160
1727337090000|2024-09-26 07:51:30||1545.8||1546||1546||1545.8|0
1727337100000|2024-09-26 07:51:40||1546.2||1546||1546.2||1546|470
1727337120000|2024-09-26 07:52:00|1547|1546.4|1546.6|1546.2|1547|1546.6|1546.4|1546.2|2422
1727337130000|2024-09-26 07:52:10|1547|1546.4|1547.2|1546.8|1547.6|1547|1547|1546.4|272
1727337140000|2024-09-26 07:52:20|1547|1546.4|1546.6|1546|1547|1546.4|1546.2|1546|646
1727337150000|2024-09-26 07:52:30||1546.2||1546||1546.2||1546|0
1727337170000|2024-09-26 07:52:50|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|30
1727337180000|2024-09-26 07:53:00|1545.8||1545.8||1545.8||1545.8||514
1727337190000|2024-09-26 07:53:10|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|95
1727337200000|2024-09-26 07:53:20||1545.8||1545.8||1545.8||1545.8|0
1727337210000|2024-09-26 07:53:30|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|98
1727337220000|2024-09-26 07:53:40|1546.6||1546.6||1546.6||1546.6||5
1727337230000|2024-09-26 07:53:50|1546.4|1546.2|1546.2|1546|1546.8|1546.2|1546.2|1546|390
1727337240000|2024-09-26 07:54:00|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|0
1727337250000|2024-09-26 07:54:10|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727337260000|2024-09-26 07:54:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|402
1727337270000|2024-09-26 07:54:30|1546.6||1547||1547||1546.6||0
1727337280000|2024-09-26 07:54:40|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|0
1727337290000|2024-09-26 07:54:50|1547||1547.2||1547.2||1547||0
1727337300000|2024-09-26 07:55:00|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.6|7888
1727337310000|2024-09-26 07:55:10|1547.4|1547|1548.4|1548|1548.6|1548.2|1547.4|1547|4701
1727337320000|2024-09-26 07:55:20|1548|1547.8|1549|1548.4|1549|1548.4|1548|1547.8|4420
1727337330000|2024-09-26 07:55:30|1549.2|1548.8|1548.8|1548.4|1549.4|1548.8|1548.8|1548.4|5948
1727337340000|2024-09-26 07:55:40|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|0
1727337350000|2024-09-26 07:55:50|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|0
1727337360000|2024-09-26 07:56:00|1549.4|1549|1549.4|1549.2|1549.6|1549.2|1549.4|1549|1848
1727337370000|2024-09-26 07:56:10|1549.6|1549.4|1549.4|1549|1549.6|1549.4|1549.4|1549|3680
1727337380000|2024-09-26 07:56:20|1549.2|1548.6|1549.4|1549.2|1549.4|1549.2|1549.2|1548.6|652
1727337390000|2024-09-26 07:56:30|1549|1549|1549|1548.6|1549|1549|1548.6|1548.4|1563
1727337400000|2024-09-26 07:56:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.6|524
1727337410000|2024-09-26 07:56:50|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|750
1727337420000|2024-09-26 07:57:00||1548.8||1549||1549||1548.8|1124
1727337440000|2024-09-26 07:57:20|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1548.8|1548.6|846
1727337450000|2024-09-26 07:57:30||1549||1549||1549||1549|0
1727337460000|2024-09-26 07:57:40|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|3045
1727337470000|2024-09-26 07:57:50|1549|1548.6|1549|1548.6|1549|1548.8|1549|1548.6|3636
1727337480000|2024-09-26 07:58:00||1548.8||1548.6||1548.8||1548.6|1373
1727337490000|2024-09-26 07:58:10|1549.4|1549|1548.4|1548|1549.4|1549|1548.4|1547.8|5829
1727337500000|2024-09-26 07:58:20|1548.6|1548.2|1549|1548.6|1549|1548.6|1548.6|1548.2|0
1727337510000|2024-09-26 07:58:30|1549.2|1548.8|1549.2|1549|1549.4|1549|1549.2|1548.8|1222
1727337520000|2024-09-26 07:58:40|1549.4|1548.4|1549.2|1548.8|1549.4|1548.8|1549|1548.4|36
1727337530000|2024-09-26 07:58:50|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|0
1727337540000|2024-09-26 07:59:00|1549.4|1548.6|1549.6|1549|1549.6|1549|1549.2|1548.6|0
1727337550000|2024-09-26 07:59:10|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|0
1727337560000|2024-09-26 07:59:20|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.6|347
1727337570000|2024-09-26 07:59:30|1549.2|1548.8|1549|1548.6|1549.2|1549|1549|1548.6|0
1727337590000|2024-09-26 07:59:50|1549.2||1549.2||1549.2||1549||910
1727337600000|2024-09-26 08:00:00|1549|1548.4|1549|1548.4|1549.2|1548.4|1548.8|1548.4|1256
1727337610000|2024-09-26 08:00:10|1548.8|1548.6|1549.4|1548.8|1549.4|1548.8|1548.8|1548.4|0
1727337620000|2024-09-26 08:00:20|1549.2|1548.6|1549|1548.6|1549.4|1548.6|1549|1548.6|0
1727337630000|2024-09-26 08:00:30|1549.2||1549||1549.2||1549||0
1727337640000|2024-09-26 08:00:40|1548.8|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|600
1727337650000|2024-09-26 08:00:50|1548.6|1548|1548.4|1547.8|1548.8|1548|1548.4|1547.8|385
1727337660000|2024-09-26 08:01:00|1548.2|1548|1548.2|1547.6|1548.2|1548|1548.2|1547.6|0
1727337670000|2024-09-26 08:01:10|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|296
1727337680000|2024-09-26 08:01:20|1548.2|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|2440
1727337690000|2024-09-26 08:01:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727337700000|2024-09-26 08:01:40|1548|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1727337710000|2024-09-26 08:01:50|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|388
1727337720000|2024-09-26 08:02:00||1548.2||1547.8||1548.2||1547.8|806
1727337730000|2024-09-26 08:02:10|1548.2|1547.6|1548.2|1547.6|1548.4|1547.6|1548.2|1547.6|0
1727337740000|2024-09-26 08:02:20|1548|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|1000
1727337750000|2024-09-26 08:02:30|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|290
1727337760000|2024-09-26 08:02:40||1547.8||1547.8||1547.8||1547.8|2
1727337770000|2024-09-26 08:02:50|1548.2|1548|1548.2|1547.8|1548.2|1548|1548.2|1547.6|0
1727337780000|2024-09-26 08:03:00|1548.4|1547.6|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|0
1727337790000|2024-09-26 08:03:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|167
1727337800000|2024-09-26 08:03:20|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|474
1727337810000|2024-09-26 08:03:30|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|1400
1727337820000|2024-09-26 08:03:40|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|1606
1727337830000|2024-09-26 08:03:50|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|667
1727337840000|2024-09-26 08:04:00|1548.8|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.4|694
1727337850000|2024-09-26 08:04:10||1548.4||1548.4||1548.6||1548.4|64
1727337860000|2024-09-26 08:04:20|1548.8|1547.8|1548.4|1548|1549|1548|1548.4|1547.8|1716
1727337870000|2024-09-26 08:04:30|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|2716
1727337880000|2024-09-26 08:04:40|1548.4|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|792
1727337890000|2024-09-26 08:04:50||1548.2||1548.2||1548.2||1548.2|0
1727337900000|2024-09-26 08:05:00|1548.6|1548.4|1549.6|1549.2|1549.6|1549.2|1548.6|1548.4|2373
1727337910000|2024-09-26 08:05:10|1549.4|1549.4|1549.4|1549|1550|1549.6|1549.4|1549|2839
1727337920000|2024-09-26 08:05:20||1549.2||1549.2||1549.2||1549|1424
1727337930000|2024-09-26 08:05:30|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.6|1549|402
1727337940000|2024-09-26 08:05:40||1549.4||1549.4||1549.4||1549.4|0
1727337950000|2024-09-26 08:05:50|1549.8||1549.8||1549.8||1549.8||802
1727337960000|2024-09-26 08:06:00|1550|1550|1550.4|1550.2|1550.4|1550.2|1549.6|1550|897
1727337970000|2024-09-26 08:06:10|1551|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|898
1727337980000|2024-09-26 08:06:20|1550.6|1550|1550.6|1550|1550.8|1550.2|1550.6|1550|1742
1727337990000|2024-09-26 08:06:30|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1727338000000|2024-09-26 08:06:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|496
1727338010000|2024-09-26 08:06:50|1549.4|1549|1549.4|1548.8|1549.6|1549|1549.2|1548.8|1456
1727338020000|2024-09-26 08:07:00|1549.2|1549|1548.8|1548.2|1549.2|1549|1548.8|1548.2|0
1727338030000|2024-09-26 08:07:10|1548.6||1548.6||1548.6||1548.6||0
1727338050000|2024-09-26 08:07:30|1548.4|1548|1547.8|1547.2|1548.4|1548|1547.6|1547|519
1727338060000|2024-09-26 08:07:40|1547.6|1547.4|1547.8|1547.6|1547.8|1547.6|1547.6|1547|219
1727338070000|2024-09-26 08:07:50|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|100
1727338080000|2024-09-26 08:08:00|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.6|1547.2|129
1727338090000|2024-09-26 08:08:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|0
1727338100000|2024-09-26 08:08:20|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|90
1727338130000|2024-09-26 08:08:50|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|726
1727338140000|2024-09-26 08:09:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|30
1727338160000|2024-09-26 08:09:20|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|1380
1727338170000|2024-09-26 08:09:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|1249
1727338180000|2024-09-26 08:09:40|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|92
1727338190000|2024-09-26 08:09:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|124
1727338200000|2024-09-26 08:10:00|1548.6|1547.8|1548.8|1548.4|1549|1548.6|1548.6|1547.8|854
1727338210000|2024-09-26 08:10:10|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|160
1727338220000|2024-09-26 08:10:20|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727338230000|2024-09-26 08:10:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1727338240000|2024-09-26 08:10:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|90
1727338260000|2024-09-26 08:11:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|30
1727338270000|2024-09-26 08:11:10|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548.2|1547.8|207
1727338300000|2024-09-26 08:11:40|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|1328
1727338320000|2024-09-26 08:12:00|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|435
1727338330000|2024-09-26 08:12:10|1548.6|1549.2|1549.8|1549.4|1549.8|1549.4|1548.6|1549.2|1706
1727338340000|2024-09-26 08:12:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|668
1727338350000|2024-09-26 08:12:30|1549.4||1549.6||1549.6||1549.4||60
1727338390000|2024-09-26 08:13:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|30
1727338400000|2024-09-26 08:13:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1727338410000|2024-09-26 08:13:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|556
1727338440000|2024-09-26 08:14:00|1549.6|1549.2|1549.6|1549.4|1549.6|1549.4|1549.6|1549.2|30
1727338450000|2024-09-26 08:14:10|1549.8||1549.8||1549.8||1549.8||24
1727338460000|2024-09-26 08:14:20|1549.6||1549.8||1549.8||1549.6||0
1727338500000|2024-09-26 08:15:00||1549.6||1549.6||1549.6||1549.6|1981
1727338510000|2024-09-26 08:15:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|20
1727338520000|2024-09-26 08:15:20||1549.2||1549||1549.2||1549|44
1727338530000|2024-09-26 08:15:30|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|0
1727338550000|2024-09-26 08:15:50|||||||||14
1727338560000|2024-09-26 08:16:00|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|30
1727338570000|2024-09-26 08:16:10|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|1151
1727338580000|2024-09-26 08:16:20|1549.4|1548.8|1549.6|1549.2|1549.6|1549.2|1549.4|1548.8|147
1727338590000|2024-09-26 08:16:30|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.4|1549|42
1727338600000|2024-09-26 08:16:40|1549.6|1549.2|1549.8|1549.6|1549.8|1549.6|1549.6|1549.2|2093
1727338610000|2024-09-26 08:16:50|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|3296
1727338620000|2024-09-26 08:17:00|1550.8|1550.4|1549.2|1548.8|1550.8|1550.4|1549.2|1548.8|1923
1727338630000|2024-09-26 08:17:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|985
1727338640000|2024-09-26 08:17:20|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|1057
1727338650000|2024-09-26 08:17:30|1549.4|1549|1549.4|1549|1549.4|1549|1549|1548.6|79
1727338670000|2024-09-26 08:17:50||1549.2||1549||1549.2||1549|0
1727338680000|2024-09-26 08:18:00|1549.2|1548.8|1548.6|1548.4|1549.2|1548.8|1548.6|1548.4|30
1727338690000|2024-09-26 08:18:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|730
1727338700000|2024-09-26 08:18:20|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|177
1727338710000|2024-09-26 08:18:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.2|1546.8|2246
1727338720000|2024-09-26 08:18:40|1547.2||1547.2||1547.2||1547.2||0
1727338730000|2024-09-26 08:18:50|1547|1546.8|1546.6|1546.2|1547|1546.8|1546.6|1546|197
1727338740000|2024-09-26 08:19:00|1547|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.8|1960
1727338750000|2024-09-26 08:19:10|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|0
1727338760000|2024-09-26 08:19:20|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.4|1546|201
1727338770000|2024-09-26 08:19:30|1546.2|1545.4|1546|1545.4|1546.2|1545.6|1546|1545.4|340
1727338780000|2024-09-26 08:19:40|1546.4|1545.6|1546.4|1546|1546.4|1546|1546.4|1545.4|96
1727338800000|2024-09-26 08:20:00|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|60
1727338810000|2024-09-26 08:20:10|1545.6|1545.2|1545.4|1545|1545.6|1545.4|1545.4|1545|30
1727338820000|2024-09-26 08:20:20|1545.2|1544.2|1544.4|1543.8|1545.2|1544.4|1544.4|1543.8|7
1727338830000|2024-09-26 08:20:30|1544.2|1543.6|1544|1543.6|1544.4|1544|1544|1543.6|30
1727338840000|2024-09-26 08:20:40|1544.2|1543.8|1544.6|1544.2|1544.6|1544.2|1544.2|1543.8|266
1727420410000|2024-09-27 07:00:10|1553.6|1552.4|1553.8|1552.4|1553.8|1552.4|1553.2|1552.4|0
1727338850000|2024-09-26 08:20:50||1544.4||1544.4||1544.4||1544.4|0
1727338860000|2024-09-26 08:21:00|1544.8|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|410
1727420420000|2024-09-27 07:00:20|1554.2|1553.2|1554.8|1553.8|1555|1553.8|1553.6|1552.4|2445
1727338870000|2024-09-26 08:21:10|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1544.6|1544.2|336
1727338880000|2024-09-26 08:21:20|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|0
1727420430000|2024-09-27 07:00:30|1554.6|1551.2|1554.6|1552.8|1554.8|1553.4|1549|1547.8|9485
1727338890000|2024-09-26 08:21:30|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|0
1727420440000|2024-09-27 07:00:40|1554.4|1552.6|1556|1554.2|1556|1554.2|1553|1551.2|3913
1727338900000|2024-09-26 08:21:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|557
1727420450000|2024-09-27 07:00:50|1555.2|1554.4|1551.6|1550.2|1555.8|1554.4|1551.6|1550|4512
1727338910000|2024-09-26 08:21:50|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|0
1727420460000|2024-09-27 07:01:00|1551|1550|1552.4|1551.4|1552.8|1552|1551|1550|1406
1727338920000|2024-09-26 08:22:00|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|506
1727420470000|2024-09-27 07:01:10|1552.6|1551.6|1555|1553.6|1555|1554|1552.6|1551.6|1565
1727338930000|2024-09-26 08:22:10|1544.6|1544.2|1545|1544.6|1545|1544.6|1544.6|1544.2|79
1727338940000|2024-09-26 08:22:20|1545.4|1544.8|1545.6|1545.4|1545.6|1545.4|1545.4|1544.8|650
1727420480000|2024-09-27 07:01:20||1553.4||1553.6||1554||1553.4|0
1727338950000|2024-09-26 08:22:30|1546|1545.6|1546.8|1546.6|1546.8|1546.6|1546|1545.6|259
1727420490000|2024-09-27 07:01:30|1555.4|1553.8|1556.6|1555|1556.6|1555|1554.8|1553.2|3032
1727338960000|2024-09-26 08:22:40|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|442
1727420500000|2024-09-27 07:01:40|1557|1555.2|1557.6|1556|1558.2|1556.6|1557|1555.2|0
1727338980000|2024-09-26 08:23:00|1546.8||1546.6||1546.8||1546.6||219
1727420510000|2024-09-27 07:01:50|1557.4|1556.2|1557.6|1556.6|1557.6|1556.8|1557.2|1555.8|0
1727338990000|2024-09-26 08:23:10|1546.8||1546.6||1546.8||1546.6||30
1727339000000|2024-09-26 08:23:20|1546.4||1546.6||1546.6||1546.4||0
1727420520000|2024-09-27 07:02:00|1557.4|1555.6|1556.2|1555.2|1557.4|1555.6|1556.2|1555|698
1727339010000|2024-09-26 08:23:30|1546.4||1546.6||1546.6||1546.4||0
1727420530000|2024-09-27 07:02:10|1557.4|1556|1557.6|1556.6|1557.6|1556.8|1557.2|1555.8|0
1727339020000|2024-09-26 08:23:40|1546.4||1546.6||1546.6||1546.4||0
1727420540000|2024-09-27 07:02:20|1557.4|1555.4|1557|1555.6|1557.6|1556.2|1556.8|1555.4|1317
1727339030000|2024-09-26 08:23:50|1546.8|1546.4|1546|1545.6|1546.8|1546.4|1546|1545.6|794
1727420550000|2024-09-27 07:02:30|1557.2|1556|1556.2|1555|1557.4|1556.2|1556|1555|1384
1727339040000|2024-09-26 08:24:00|1545.8|1545.4|1545.6|1545.4|1545.8|1545.4|1545.6|1545.4|30
1727339050000|2024-09-26 08:24:10|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.2|1544.6|740
1727420560000|2024-09-27 07:02:40|1556.4|1555.2|1555.4|1554|1556.6|1555.2|1555|1553.6|818
1727339060000|2024-09-26 08:24:20|1545.6|1545|1545.2|1544.8|1545.6|1545.2|1545.2|1544.8|237
1727339070000|2024-09-26 08:24:30|1544.8|1544.4|1544|1543.6|1544.8|1544.4|1544|1543.6|1795
1727420570000|2024-09-27 07:02:50|1555.6|1554.2|1554.6|1553.4|1556|1554.6|1554.6|1553.4|0
1727339080000|2024-09-26 08:24:40|1543.8|1543.4|1542.8|1542.2|1543.8|1543.6|1542.8|1542.2|3375
1727420580000|2024-09-27 07:03:00|1554.8|1553.6|1554.4|1553.4|1554.8|1553.6|1554|1553.4|531
1727339090000|2024-09-26 08:24:50|1543|1542.6|1543|1542.8|1543|1542.8|1542.8|1542.6|812
1727420590000|2024-09-27 07:03:10|1554.6|1553|1554.8|1553.4|1554.8|1553.4|1554|1553|584
1727339100000|2024-09-26 08:25:00|1543.2|1543|1543.4|1543|1543.6|1543.2|1543.2|1543|712
1727420600000|2024-09-27 07:03:20|1554.6|1553.2|1554.6|1553.2|1554.8|1553.4|1554.2|1553|399
1727339110000|2024-09-26 08:25:10|1543.2|1542.6|1543|1542.6|1543.2|1542.8|1543|1542.6|790
1727420610000|2024-09-27 07:03:30|1555.4|1553.4|1555|1553.8|1555.6|1554.4|1554.2|1553.4|875
1727339120000|2024-09-26 08:25:20|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1727339130000|2024-09-26 08:25:30|1542.8|1542.8|1543|1542.6|1543.2|1542.8|1542.8|1542.6|921
1727420620000|2024-09-27 07:03:40|1555.2|1554|1555|1554.6|1555.4|1554.6|1554.2|1553.6|0
1727339140000|2024-09-26 08:25:40|1543.2|1542.8|1542.8|1542.6|1543.6|1543.2|1542.8|1542.6|3747
1727420630000|2024-09-27 07:03:50|1554.8|1554.2|1554.8|1553.6|1555.2|1554.2|1554.6|1553.6|107
1727339150000|2024-09-26 08:25:50|1542.2|1541.6|1541|1540.8|1542.2|1542|1541|1540.6|1680
1727420640000|2024-09-27 07:04:00|1555.4|1554|1554.4|1553.6|1555.4|1554|1554.2|1553.6|0
1727339160000|2024-09-26 08:26:00|1541.2|1540.6|1541.8|1541.4|1541.8|1541.4|1541.2|1540.6|737
1727420650000|2024-09-27 07:04:10|1555.4|1554|1555.4|1554|1555.4|1554|1555.4|1554|610
1727339170000|2024-09-26 08:26:10|1541.4|1541|1540.8|1540.6|1541.4|1541|1540.8|1540.6|829
1727420660000|2024-09-27 07:04:20|1554.8|1554.2|1554.8|1553.6|1554.8|1554.2|1554.8|1553.6|0
1727339180000|2024-09-26 08:26:20|1540.2|1539.8|1540.4|1540.2|1540.6|1540.2|1540.2|1539.8|1491
1727420670000|2024-09-27 07:04:30|1555|1553.8|1555|1553.6|1555|1553.8|1555|1553.6|0
1727339190000|2024-09-26 08:26:30|1540.2|1539.8|1540.4|1540|1540.6|1540.2|1540.2|1539.8|2319
1727420680000|2024-09-27 07:04:40|1554.8|1553.8|1553.8|1553|1554.8|1554|1553.8|1553|1384
1727339200000|2024-09-26 08:26:40|1540|1539.8|1540.4|1540.2|1540.4|1540.2|1540|1539.8|7363
1727420690000|2024-09-27 07:04:50|1553.6|1551.4|1552.2|1551.4|1553.6|1551.6|1552.2|1551.4|1208
1727339210000|2024-09-26 08:26:50|1539.8|1539.4|1539.6|1539|1540.2|1540|1539.6|1539|977
1727420700000|2024-09-27 07:05:00|1552|1551|1552.2|1551|1552.2|1551|1552|1551|0
1727339220000|2024-09-26 08:27:00|1539.8|1539.2|1540.4|1540|1540.4|1540|1539.8|1539.2|1594
1727420710000|2024-09-27 07:05:10|1552|1551.2|1553.2|1551.8|1553.2|1551.8|1552|1551.2|911
1727420720000|2024-09-27 07:05:20||1552||1552||1552||1551.8|0
1727339230000|2024-09-26 08:27:10|1540.2|1539.8|1540.2|1540|1540.2|1540.2|1540.2|1539.8|0
1727420730000|2024-09-27 07:05:30|1553|1551.8|1553|1552|1553|1552|1553|1551.8|0
1727339240000|2024-09-26 08:27:20|1540|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|0
1727420740000|2024-09-27 07:05:40|1553.2|1552.2|1553.2|1552.6|1553.2|1552.6|1553.2|1552.2|651
1727339270000|2024-09-26 08:27:50|1539.8|1539.8|1540.4|1540|1540.6|1540.2|1539.8|1539.8|1097
1727420750000|2024-09-27 07:05:50|1553.4|1552.8|1553.4|1552.8|1553.4|1553|1553.4|1552.6|370
1727339280000|2024-09-26 08:28:00|1540.6|1540.2|1539.4|1539|1540.6|1540.2|1539.4|1539|195
1727420760000|2024-09-27 07:06:00|1553|1552.6|1553.2|1552|1553.2|1552.6|1553|1551.8|348
1727339290000|2024-09-26 08:28:10|1539.6|1539.2|1540.6|1540.2|1540.6|1540.2|1539.6|1539|2832
1727420770000|2024-09-27 07:06:10|1553.4|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552|0
1727339300000|2024-09-26 08:28:20||1540.4||1540.2||1540.4||1540.2|0
1727420780000|2024-09-27 07:06:20|1553.8|1552.6|1553.8|1553.2|1553.8|1553.4|1553.8|1552.4|0
1727339310000|2024-09-26 08:28:30|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1539.8|402
1727420790000|2024-09-27 07:06:30|1554.6|1553.4|1554.4|1553.2|1554.6|1553.6|1553.8|1553|1447
1727339320000|2024-09-26 08:28:40|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.4|1540|0
1727420800000|2024-09-27 07:06:40|1554.2|1553.4|1554|1553|1554.2|1553.4|1554|1553|153
1727339330000|2024-09-26 08:28:50|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540|0
1727420810000|2024-09-27 07:06:50|1553.8||1553.8||1553.8||1553.8||0
1727339340000|2024-09-26 08:29:00|1540.8|1540|1540.8|1540.2|1540.8|1540.4|1540.6|1540|505
1727420820000|2024-09-27 07:07:00|1554.6|1553.6|1554.4|1553.6|1554.8|1553.8|1554.4|1553.6|0
1727339350000|2024-09-26 08:29:10|1540.4|1540.4|1540.6|1540|1540.6|1540.4|1540.4|1540|137
1727420830000|2024-09-27 07:07:10|1554.2||1554.4||1554.4||1554.2||0
1727339360000|2024-09-26 08:29:20|1540.4|1539.2|1540.4|1539.8|1540.4|1539.8|1539.4|1539|2526
1727420840000|2024-09-27 07:07:20|1554.2|1551.8|1554|1553.2|1554.2|1553.2|1552.6|1551.8|570
1727339370000|2024-09-26 08:29:30|1540.2|1540|1540|1539.6|1540.4|1540|1540|1539.4|1325
1727420850000|2024-09-27 07:07:30|1553.6|1552.6|1553.6|1552.6|1553.6|1552.8|1553.4|1552.2|370
1727339380000|2024-09-26 08:29:40|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|2335
1727339390000|2024-09-26 08:29:50|||||||||1030
1727420860000|2024-09-27 07:07:40|1554|1553.2|1554.6|1553.6|1554.6|1553.6|1554|1553.2|1216
1727420870000|2024-09-27 07:07:50|1554.4|1553.8|1554.6|1553.6|1554.6|1553.8|1554.4|1553.4|0
1727339400000|2024-09-26 08:30:00|1540.4|1540|1540.6|1540.4|1541.2|1540.8|1540.4|1540|3131
1727420880000|2024-09-27 07:08:00|1555.2|1553.8|1554.6|1553.6|1555.6|1554.6|1554.6|1553.6|740
1727339410000|2024-09-26 08:30:10|1540.8|1540.6|1541.2|1540.6|1541.4|1541|1540.8|1540.6|3461
1727420890000|2024-09-27 07:08:10|1554.2|1553.8|1554.2|1553.4|1554.2|1553.8|1554.2|1553.4|0
1727339420000|2024-09-26 08:30:20|1540.8|1540.2|1541|1540.6|1541|1540.6|1540.8|1540.2|335
1727420900000|2024-09-27 07:08:20|1554|1553.2|1554|1553|1554.2|1553.2|1553.6|1553|0
1727339430000|2024-09-26 08:30:30|1540.8|1540.4|1540.8|1540.4|1541|1540.8|1540.8|1540.2|644
1727420910000|2024-09-27 07:08:30|1554.2|1553.2|1553.2|1552.2|1554.4|1553.4|1553.2|1552.2|597
1727339440000|2024-09-26 08:30:40|1541|1540.8|1541.6|1541.2|1541.6|1541.2|1541|1540.8|440
1727420920000|2024-09-27 07:08:40|1553.4|1552.6|1553.6|1552.8|1553.6|1552.8|1553.4|1552.4|0
1727339450000|2024-09-26 08:30:50|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1033
1727420930000|2024-09-27 07:08:50|1553.4||1553.6||1553.6||1553.4||0
1727339460000|2024-09-26 08:31:00|1541.6|1541|1541.6|1541|1541.6|1541.2|1541.6|1541|0
1727420940000|2024-09-27 07:09:00|1553.4|1553|1553|1552.4|1553.6|1553|1553|1552.4|972
1727339470000|2024-09-26 08:31:10|1541.4|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541|2
1727420950000|2024-09-27 07:09:10|1553.6|1552.6|1553.4|1552.6|1553.6|1552.6|1553.2|1552.4|660
1727339480000|2024-09-26 08:31:20||1541.4||1541.2||1541.4||1541|12
1727420960000|2024-09-27 07:09:20|1552.6|1552.4|1552.4|1551.6|1552.6|1552.6|1552.4|1551.6|1082
1727339490000|2024-09-26 08:31:30|1541.4|1541|1542|1541.6|1542|1541.6|1541.4|1541|48
1727420970000|2024-09-27 07:09:30|1552|1551.8|1552.8|1551.8|1552.8|1551.8|1552|1551.2|2704
1727339500000|2024-09-26 08:31:40|1541.8|1541.4|1542.2|1541.8|1542.2|1541.8|1541.8|1541.4|0
1727420980000|2024-09-27 07:09:40|1552.6|1552|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1727339510000|2024-09-26 08:31:50|1542|1541.4|1541.8|1541.4|1542|1541.8|1541.8|1541.4|1535
1727420990000|2024-09-27 07:09:50|1552.8|1552.2|1553.2|1552.4|1553.2|1553|1552.8|1552.2|1809
1727339520000|2024-09-26 08:32:00|1541.6|1541.6|1542|1541.6|1542|1541.6|1541.6|1541.4|500
1727421000000|2024-09-27 07:10:00|1552.8|1552.6|1552.6|1551.6|1553|1552.8|1552.4|1551.6|2153
1727339530000|2024-09-26 08:32:10|1542.2|1541.8|1542.2|1541.6|1542.2|1541.8|1542|1541.4|18
1727421010000|2024-09-27 07:10:10|1552.4|1551.8|1552.4|1551.8|1552.6|1552|1552.4|1551.6|0
1727339540000|2024-09-26 08:32:20|1542|1541.4|1542.4|1541.8|1542.4|1541.8|1542|1541.4|672
1727421020000|2024-09-27 07:10:20|1552.6|1552.4|1551.4|1551|1553.2|1552.8|1551.4|1551|1162
1727339550000|2024-09-26 08:32:30||1542||1542||1542||1541.8|177
1727421030000|2024-09-27 07:10:30|1551.8|1551.2|1552.6|1551.8|1552.8|1552|1551.8|1551.2|904
1727339560000|2024-09-26 08:32:40|1542.2|1541.8|1543|1542.6|1543|1542.6|1542.2|1541.8|1111
1727421040000|2024-09-27 07:10:40|1552.4|1551.6|1552|1551.2|1552.4|1551.6|1552|1551.2|0
1727339570000|2024-09-26 08:32:50|1543.4|1542.8|1543.6|1543.4|1543.6|1543.4|1543.4|1542.8|1360
1727421050000|2024-09-27 07:10:50|1552.2|1551.6|1552.6|1551.8|1552.6|1552|1552.2|1551.4|0
1727339580000|2024-09-26 08:33:00|1543.8|1543.6|1544|1543.4|1544|1543.6|1543.8|1543.4|0
1727421060000|2024-09-27 07:11:00|1552.4|1552|1552.6|1552|1552.8|1552|1552.4|1551.8|762
1727339590000|2024-09-26 08:33:10|1544.2|1543.6|1544.2|1543.6|1544.2|1543.8|1544.2|1543.4|0
1727421070000|2024-09-27 07:11:10|1552.4|1551.4|1552.2|1551.4|1552.4|1551.4|1552|1551.2|1753
1727339600000|2024-09-26 08:33:20|1544.4|1543.8|1544.4|1544|1544.4|1544|1544.4|1543.8|0
1727421080000|2024-09-27 07:11:20|1552|1551|1551.6|1551|1552|1551.2|1551.6|1551|0
1727339610000|2024-09-26 08:33:30|1544.2|1543.6|1543.8|1543.2|1544.2|1543.6|1543.8|1543.2|1241
1727421090000|2024-09-27 07:11:30|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1727339620000|2024-09-26 08:33:40|1543.6|1543.4|1544|1543.6|1544|1543.6|1543.6|1543.2|652
1727421100000|2024-09-27 07:11:40|1552.6|1551.6|1552.6|1552|1552.6|1552.2|1552.6|1551.6|0
1727339630000|2024-09-26 08:33:50|1544.2|1543.4|1544|1543.6|1544.2|1543.6|1544|1543.4|0
1727421110000|2024-09-27 07:11:50||1552.2||1552||1552.2||1552|0
1727339640000|2024-09-26 08:34:00||1543.4||1543.4||1543.6||1543.4|0
1727421120000|2024-09-27 07:12:00||1552.2||1552.2||1552.2||1552|200
1727339650000|2024-09-26 08:34:10|1543.8|1543.6|1543.8|1543.2|1544.2|1543.6|1543.8|1543.2|11
1727421130000|2024-09-27 07:12:10|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|0
1727339660000|2024-09-26 08:34:20|1543.6|1543|1543.4|1543|1543.6|1543|1543.4|1543|1076
1727421140000|2024-09-27 07:12:20|1552.4|1552|1551.8|1551.4|1552.4|1552|1551.6|1551.2|337
1727339670000|2024-09-26 08:34:30|1543.6||1543.4||1543.6||1543.4||60
1727421150000|2024-09-27 07:12:30|1551.6|1551.2|1551.4|1551|1551.6|1551.4|1551.4|1551|232
1727339680000|2024-09-26 08:34:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727421160000|2024-09-27 07:12:40|1551.2|1550.2|1551.4|1551|1551.4|1551|1550.8|1550.2|211
1727339690000|2024-09-26 08:34:50|1542.6|1541.8|1542.2|1541.8|1542.6|1541.8|1542.2|1541.8|0
1727421170000|2024-09-27 07:12:50|1551.2|1550.4|1551|1550.4|1551.4|1550.6|1551|1550.4|0
1727339700000|2024-09-26 08:35:00|1542.4|1541.6|1542.4|1542|1542.4|1542|1542.4|1541.6|350
1727421180000|2024-09-27 07:13:00|1551.2|1550.6|1550.8|1550.2|1551.2|1550.6|1550.8|1550.2|933
1727339710000|2024-09-26 08:35:10|1542.2|1542.2|1542.4|1542|1542.4|1542.2|1542.2|1542|0
1727421190000|2024-09-27 07:13:10|1550.2|1550.4|1550.4|1550.2|1550.4|1550.4|1549.2|1548.8|1547
1727339720000|2024-09-26 08:35:20|1542.6|1542.2|1543|1542.6|1543|1542.6|1542.6|1542.2|1602
1727421200000|2024-09-27 07:13:20|1550.8|1550.6|1553.4|1552.6|1553.4|1552.6|1550.8|1550.6|867
1727339730000|2024-09-26 08:35:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|450
1727421210000|2024-09-27 07:13:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.6|0
1727339740000|2024-09-26 08:35:40|1543.8|1543|1543.8|1543.2|1543.8|1543.2|1543.8|1543|474
1727421220000|2024-09-27 07:13:40|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|0
1727339750000|2024-09-26 08:35:50|1544.2|1543.6|1544.4|1543.8|1544.4|1543.8|1544.2|1543.6|0
1727421230000|2024-09-27 07:13:50|1553|1551.8|1552.6|1551.8|1553|1551.8|1552.6|1551.8|238
1727339760000|2024-09-26 08:36:00|1544.6|1544|1544|1543.6|1544.6|1544|1544|1543.6|86
1727421240000|2024-09-27 07:14:00||1552||1552||1552.2||1551.8|111
1727339770000|2024-09-26 08:36:10||1543.8||1543.6||1543.8||1543.6|0
1727421250000|2024-09-27 07:14:10|1552.4|1551.8|1552.2|1551.4|1552.4|1552|1552.2|1551.4|721
1727339780000|2024-09-26 08:36:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|324
1727421260000|2024-09-27 07:14:20|1552|1551.6|1551.8|1551|1552|1551.6|1551.8|1551|809
1727339790000|2024-09-26 08:36:30|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.6|0
1727421270000|2024-09-27 07:14:30|1551.4|1551.2|1550.6|1550|1551.4|1551.2|1550|1549.8|1403
1727339800000|2024-09-26 08:36:40|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.6|0
1727421280000|2024-09-27 07:14:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.4|1550.8|1550.2|684
1727339810000|2024-09-26 08:36:50|1543.4|1542.8|1543.6|1543|1543.6|1543|1543.4|1542.6|0
1727421300000|2024-09-27 07:15:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|1812
1727339820000|2024-09-26 08:37:00|1543.4|1543.2|1543.4|1542.8|1543.6|1543.2|1543.4|1542.8|0
1727421310000|2024-09-27 07:15:10|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.4|1550.6|662
1727339830000|2024-09-26 08:37:10|1543.2|1542.6|1542.8|1542.2|1543.2|1542.6|1542.6|1542.2|1055
1727421320000|2024-09-27 07:15:20|||||||||252
1727339840000|2024-09-26 08:37:20|1542.6|1542|1542.6|1542.2|1542.8|1542.2|1542.6|1542|0
1727421330000|2024-09-27 07:15:30|1552.6|1551.2|1552.6|1552|1552.6|1552|1552.6|1551.2|1263
1727339860000|2024-09-26 08:37:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|0
1727421340000|2024-09-27 07:15:40|1551.8|1551.4|1551.6|1551|1551.8|1551.4|1551.6|1551|825
1727339870000|2024-09-26 08:37:50|1542.2|1542.4|1542.8|1542.4|1542.8|1542.4|1542.2|1542.4|1260
1727421350000|2024-09-27 07:15:50||1551.2||1551.2||1551.2||1551.2|0
1727339880000|2024-09-26 08:38:00|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|0
1727421360000|2024-09-27 07:16:00|1551.8|1551|1551.6|1551.2|1552.4|1551.6|1551.6|1551|269
1727339890000|2024-09-26 08:38:10|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.8|1542.2|0
1727421370000|2024-09-27 07:16:10|1551.8|1551|1551.8|1551|1551.8|1551.4|1551.6|1551|462
1727339900000|2024-09-26 08:38:20|1542.8||1542.8||1543||1542.8||0
1727421380000|2024-09-27 07:16:20|1552|1551.2|1551.8|1551|1552|1551.4|1551.8|1551|0
1727339910000|2024-09-26 08:38:30|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|550
1727421390000|2024-09-27 07:16:30|1551.6|1550.8|1551.6|1550.8|1551.8|1551.2|1551.6|1550.8|2149
1727339920000|2024-09-26 08:38:40|1542.4|1541|1541.6|1541|1542.6|1541|1541.4|1541|12
1727421400000|2024-09-27 07:16:40|1551.4|1550.6|1551.4|1550.6|1551.6|1550.8|1551.2|1550.4|245
1727339930000|2024-09-26 08:38:50|1541.8|1541.2|1542.4|1541.8|1542.4|1541.8|1541.6|1541.2|554
1727421410000|2024-09-27 07:16:50|1551|1551.2|1551|1550.2|1551.2|1551.2|1551|1550.2|8186
1727339940000|2024-09-26 08:39:00|1542.2|1541.4|1542.2|1541.6|1542.2|1541.6|1541.8|1541.4|0
1727421420000|2024-09-27 07:17:00||1550.4||1550.4||1550.6||1550.2|161
1727339950000|2024-09-26 08:39:10|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727421430000|2024-09-27 07:17:10|1550.4|1550.2|1549.8|1549|1550.4|1550.2|1549.8|1549|858
1727339960000|2024-09-26 08:39:20|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|83
1727421440000|2024-09-27 07:17:20|1549.6|1548|1548.8|1548.4|1549.6|1548.4|1548.4|1548|892
1727339970000|2024-09-26 08:39:30|1542|1541.4|1542|1541.4|1542.2|1541.4|1541.8|1541.4|0
1727421450000|2024-09-27 07:17:30||1548.2||1548.4||1548.4||1548.2|0
1727339980000|2024-09-26 08:39:40|1541.8|1541.6|1542.4|1541.8|1542.4|1541.8|1541.8|1541.6|0
1727421460000|2024-09-27 07:17:40|1549.2|1548.2|1549.2|1548.8|1549.2|1548.8|1549.2|1548.2|0
1727339990000|2024-09-26 08:39:50|1542.2|1542|1542.4|1541.8|1542.6|1542|1542.2|1541.8|0
1727421470000|2024-09-27 07:17:50|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|1714
1727340000000|2024-09-26 08:40:00|1542.2|1542|1542.2|1541.8|1542.2|1542|1542.2|1541.8|0
1727421480000|2024-09-27 07:18:00|1549.8|1548.8|1549.8|1549.4|1549.8|1549.4|1549.8|1548.8|0
1727340020000|2024-09-26 08:40:20|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|90
1727421500000|2024-09-27 07:18:20|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|0
1727340030000|2024-09-26 08:40:30|1542||1541.8||1542||1541.8||135
1727421510000|2024-09-27 07:18:30|1550|1549.4|1550.2|1549.4|1550.2|1549.6|1550|1549.4|161
1727340050000|2024-09-26 08:40:50|1542||1542||1542||1542||0
1727421520000|2024-09-27 07:18:40|1550|1549.6|1550|1549.4|1550|1549.6|1550|1549.4|0
1727340060000|2024-09-26 08:41:00|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727421530000|2024-09-27 07:18:50||1549.6||1549.4||1549.6||1549.4|0
1727340070000|2024-09-26 08:41:10|1541.4|1541|1542.4|1541.8|1542.4|1541.8|1541.4|1541|1780
1727421550000|2024-09-27 07:19:10|1549.8|1549.2|1550|1549.2|1550|1549.4|1549.8|1549.2|939
1727421560000|2024-09-27 07:19:20||1549.4||1549.4||1549.4||1549.2|0
1727340080000|2024-09-26 08:41:20|1542.2||1542.4||1542.4||1542.2||0
1727421570000|2024-09-27 07:19:30||1549.6||1549.6||1549.6||1549.4|0
1727340090000|2024-09-26 08:41:30|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|0
1727421580000|2024-09-27 07:19:40|1550.4|1549.4|1550.4|1549.8|1550.4|1549.8|1550.4|1549.4|0
1727340100000|2024-09-26 08:41:40|1542.6|1542.4|1543|1542.4|1543|1542.4|1542.6|1542.4|758
1727421600000|2024-09-27 07:20:00|1550|1549.6|1550.2|1549.4|1550.4|1549.6|1549.8|1549.2|514
1727340110000|2024-09-26 08:41:50|1542.8|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727421610000|2024-09-27 07:20:10|1550.4|1549.6|1549.6|1549|1550.4|1549.6|1549.6|1549|178
1727340120000|2024-09-26 08:42:00|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|676
1727421620000|2024-09-27 07:20:20||1549.2||1549||1549.2||1549|0
1727340130000|2024-09-26 08:42:10|1543|1542.4|1543.4|1542.8|1543.4|1542.8|1543|1542.4|0
1727421630000|2024-09-27 07:20:30|1549.2|1548.8|1548.8|1548.2|1549.2|1548.8|1548.4|1547.8|866
1727340140000|2024-09-26 08:42:20|1543.2||1543.2||1543.4||1543.2||0
1727421640000|2024-09-27 07:20:40|1548.4|1548|1548.6|1548|1548.8|1548.2|1548.4|1547.8|0
1727340150000|2024-09-26 08:42:30|1543||1543||1543||1543||0
1727421650000|2024-09-27 07:20:50|1548.4|1547.8|1548.4|1547.8|1548.6|1548|1548.4|1547.8|0
1727340160000|2024-09-26 08:42:40|1543.2|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.6|0
1727421660000|2024-09-27 07:21:00|1548.2|1548|1548.6|1548|1548.6|1548|1548.2|1548|0
1727340170000|2024-09-26 08:42:50|1542.8|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|0
1727421670000|2024-09-27 07:21:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|1843
1727340180000|2024-09-26 08:43:00|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|0
1727421680000|2024-09-27 07:21:20|1548.2||1548.4||1548.4||1548.2||0
1727340190000|2024-09-26 08:43:10|1542.6|1542.2|1542.6|1542|1542.8|1542.2|1542.2|1541.8|942
1727421690000|2024-09-27 07:21:30|1548.8|1548|1548.8|1548.2|1548.8|1548.2|1548.8|1548|0
1727340200000|2024-09-26 08:43:20|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727421700000|2024-09-27 07:21:40|1549.2|1548.4|1549.2|1548.8|1549.2|1548.8|1549.2|1548|1368
1727340210000|2024-09-26 08:43:30|1542.6|1542|1542.4|1541.8|1542.6|1542|1542.4|1541.8|359
1727421710000|2024-09-27 07:21:50|1549.8|1549.2|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727340220000|2024-09-26 08:43:40|1542.2||1542.4||1542.4||1542.2||0
1727421720000|2024-09-27 07:22:00|1549.8|1549.2|1549.4|1548.8|1549.8|1549.2|1549.4|1548.8|187
1727340230000|2024-09-26 08:43:50|1542.2|1541|1541.8|1541.4|1542.4|1541.4|1541.6|1541|35
1727421730000|2024-09-27 07:22:10|1549.6|1549|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727340240000|2024-09-26 08:44:00|1541.4|1540.8|1542|1541.4|1542|1541.4|1541.4|1540.8|656
1727421740000|2024-09-27 07:22:20|1549.8|1549.2|1550.8|1550|1550.8|1550.2|1549.8|1549.2|121
1727340250000|2024-09-26 08:44:10|1541.8||1542||1542||1541.8||0
1727421750000|2024-09-27 07:22:30|1551.4|1550.2|1551.4|1550.8|1551.6|1551|1551.2|1550.2|0
1727340260000|2024-09-26 08:44:20|1541.8|1541.6|1542.2|1541.6|1542.2|1541.6|1541.8|1541.4|0
1727421760000|2024-09-27 07:22:40|1551.2|1551|1551.4|1551|1551.4|1551|1551.2|1550.8|210
1727340270000|2024-09-26 08:44:30|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.4|1541.8|940
1727421770000|2024-09-27 07:22:50|1551.2|1551.2|1551.4|1551|1551.6|1551.2|1551.2|1551|177
1727340280000|2024-09-26 08:44:40||1541.8||1541.8||1542||1541.8|0
1727421780000|2024-09-27 07:23:00|1551.2|1551.2|1551.2|1550.8|1551.6|1551.2|1551.2|1550.6|465
1727340290000|2024-09-26 08:44:50||1542||1542||1542||1542|0
1727421790000|2024-09-27 07:23:10|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.2|1550.6|0
1727340300000|2024-09-26 08:45:00|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.6|1542.2|439
1727421800000|2024-09-27 07:23:20|1551.8|1551.6|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|177
1727340310000|2024-09-26 08:45:10|1543.2|1542.6|1543.6|1543|1543.6|1543|1543.2|1542.6|200
1727421810000|2024-09-27 07:23:30|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.6|1551.4|0
1727340320000|2024-09-26 08:45:20|1543.4|1542.8|1543.4|1542.8|1543.6|1542.8|1543.4|1542.8|0
1727421820000|2024-09-27 07:23:40|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|161
1727340330000|2024-09-26 08:45:30|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|0
1727421830000|2024-09-27 07:23:50|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.6|1551|409
1727340340000|2024-09-26 08:45:40|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|0
1727421840000|2024-09-27 07:24:00|1552.2|1551.6|1551.8|1551.2|1552.2|1551.6|1551.8|1551.2|164
1727340350000|2024-09-26 08:45:50|1544.2|1543.4|1544.2|1543.6|1544.2|1543.6|1544.2|1543.4|332
1727421850000|2024-09-27 07:24:10|1551.6|1551.4|1551.6|1551.2|1551.6|1551.4|1551.6|1551.2|762
1727340360000|2024-09-26 08:46:00|1544.4|1543.8|1544.6|1544|1544.8|1544|1544.4|1543.8|427
1727421860000|2024-09-27 07:24:20|1551.8||1551.8||1551.8||1551.8||0
1727340370000|2024-09-26 08:46:10|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.8|1544.2|0
1727421870000|2024-09-27 07:24:30|1552.2|1551.4|1551.8|1551.2|1552.2|1551.6|1551.8|1551.2|175
1727340380000|2024-09-26 08:46:20|1544.6|1543.8|1544.6|1544|1544.8|1544.2|1544.4|1543.8|1
1727421880000|2024-09-27 07:24:40||1551.4||1551.4||1551.4||1551.2|0
1727340390000|2024-09-26 08:46:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|0
1727421890000|2024-09-27 07:24:50|1552.2|1551.2|1553|1552.4|1553|1552.6|1552.2|1551.2|0
1727340400000|2024-09-26 08:46:40|1544.2|1543.8|1543.6|1543.2|1544.4|1543.8|1543.6|1543.2|177
1727421900000|2024-09-27 07:25:00||1552.6||1552.4||1552.6||1552.4|0
1727340410000|2024-09-26 08:46:50|1543.8|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|0
1727421910000|2024-09-27 07:25:10|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.4|773
1727340420000|2024-09-26 08:47:00|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1727421920000|2024-09-27 07:25:20|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|241
1727340430000|2024-09-26 08:47:10|1544|1543.2|1543.6|1543.2|1544|1543.2|1543.6|1543.2|855
1727421930000|2024-09-27 07:25:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|360
1727340440000|2024-09-26 08:47:20|1543.8|1543.4|1543.8|1543.2|1543.8|1543.4|1543.6|1543.2|310
1727421950000|2024-09-27 07:25:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|7
1727340450000|2024-09-26 08:47:30|1543.6|1543.6|1545.2|1544.6|1545.2|1544.6|1543.6|1543.6|1761
1727421960000|2024-09-27 07:26:00|1553.6|1552.6|1553.6|1552.8|1553.6|1553|1553.6|1552.6|0
1727340460000|2024-09-26 08:47:40|1545.4|1544.8|1545|1544.6|1545.4|1544.8|1545|1544.4|400
1727421970000|2024-09-27 07:26:10||1553||1553.2||1553.2||1552.8|0
1727340470000|2024-09-26 08:47:50|1545.2|1544.4|1544.8|1544.4|1545.2|1544.6|1544.6|1544.4|2037
1727421980000|2024-09-27 07:26:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727340480000|2024-09-26 08:48:00|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|15
1727421990000|2024-09-27 07:26:30|1554.6|1554|1554.6|1554.2|1554.6|1554.4|1554.6|1554|20
1727340490000|2024-09-26 08:48:10|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|504
1727422000000|2024-09-27 07:26:40|1555|1554.4|1555.8|1555.2|1555.8|1555.2|1555|1554.4|650
1727340500000|2024-09-26 08:48:20|1544.4|1543.8|1544.6|1544.2|1544.8|1544.2|1544.4|1543.8|0
1727422010000|2024-09-27 07:26:50|1555.6|1555|1555.4|1554.6|1555.6|1555|1555.4|1554.6|259
1727340510000|2024-09-26 08:48:30|1544.8|1544.4|1545|1544.4|1545|1544.6|1544.8|1544.2|834
1727422020000|2024-09-27 07:27:00|1555.2|1554.4|1555.2|1554.4|1555.4|1554.4|1555.2|1554.4|271
1727340520000|2024-09-26 08:48:40||1544.6||1544.6||1544.8||1544.4|300
1727422030000|2024-09-27 07:27:10||1554.6||1554.6||1554.6||1554.4|0
1727340530000|2024-09-26 08:48:50|1545.4|1544.4|1545.8|1545.2|1545.8|1545.4|1545.4|1544.4|1194
1727422040000|2024-09-27 07:27:20||1554.4||1554.6||1554.8||1554.4|0
1727340540000|2024-09-26 08:49:00|1545.6|1545.4|1546|1545.6|1546|1545.6|1545.6|1545.4|825
1727422050000|2024-09-27 07:27:30|1555.6|1554.8|1555.6|1555|1555.6|1555|1555.6|1554.6|0
1727340550000|2024-09-26 08:49:10|1545.8|1545.4|1545.6|1545.2|1546|1545.4|1545.6|1545.2|62
1727422070000|2024-09-27 07:27:50|1556.4|1555.8|1556.4|1555.8|1556.4|1556|1556.4|1555.8|335
1727340560000|2024-09-26 08:49:20|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|7
1727422080000|2024-09-27 07:28:00|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.6|128
1727340580000|2024-09-26 08:49:40|1545.8||1545.8||1546||1545.8||0
1727422090000|2024-09-27 07:28:10|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|251
1727340600000|2024-09-26 08:50:00|1546|1545.6|1545.8|1545.2|1546|1545.6|1545.8|1545.2|800
1727422100000|2024-09-27 07:28:20|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|543
1727340610000|2024-09-26 08:50:10|1545.6|1545.4|1545.8|1545.2|1546|1545.4|1545.6|1545.2|170
1727422110000|2024-09-27 07:28:30||1555||1555.4||1555.4||1555|200
1727340620000|2024-09-26 08:50:20|1546|1545.4|1546.8|1546.2|1546.8|1546.2|1546|1545.4|1826
1727422130000|2024-09-27 07:28:50|1555.4|1554.8|1554.6|1553.8|1555.4|1554.8|1554.2|1553.8|779
1727340630000|2024-09-26 08:50:30|1547|1546.4|1547|1546.2|1547|1546.4|1546.8|1546.2|80
1727422140000|2024-09-27 07:29:00|1554.4|1553.6|1553.6|1553|1554.4|1553.6|1553.6|1553|235
1727340640000|2024-09-26 08:50:40|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.4|0
1727422150000|2024-09-27 07:29:10||1553.2||1552.8||1553.2||1552.8|0
1727340650000|2024-09-26 08:50:50|1546.8|1546.2|1547.8|1547|1547.8|1547|1546.8|1546.2|51
1727422160000|2024-09-27 07:29:20||1553||1553||1553||1552.8|0
1727340660000|2024-09-26 08:51:00|1548|1547.2|1547.6|1547|1548|1547.4|1547.6|1547|1497
1727422170000|2024-09-27 07:29:30||1553.2||1553||1553.2||1553|0
1727340670000|2024-09-26 08:51:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727422190000|2024-09-27 07:29:50|1553.4||1553.4||1553.6||1553.4||0
1727340680000|2024-09-26 08:51:20|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|317
1727340690000|2024-09-26 08:51:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727422200000|2024-09-27 07:30:00|1553.6|1553.2|1554|1553.4|1554|1553.6|1553.6|1553.2|173
1727340700000|2024-09-26 08:51:40|1548|1547.4|1548|1547.2|1548|1547.6|1548|1547.2|1650
1727422210000|2024-09-27 07:30:10|1553.6|1553|1553.4|1552.8|1553.8|1553|1553.4|1552.8|647
1727340710000|2024-09-26 08:51:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|433
1727422220000|2024-09-27 07:30:20|1553.2|1552.2|1552.4|1551.8|1553.2|1552.4|1552.4|1551.8|580
1727340720000|2024-09-26 08:52:00||1547.6||1547.4||1547.6||1547.4|0
1727422230000|2024-09-27 07:30:30|1552.8|1551.6|1552.8|1552|1552.8|1552.2|1552.8|1551.6|787
1727340730000|2024-09-26 08:52:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|523
1727422240000|2024-09-27 07:30:40|1552.6|1552.2|1552.4|1551.6|1552.8|1552.2|1552.4|1551.6|354
1727340740000|2024-09-26 08:52:20||1547.4||1547.4||1547.4||1547.2|0
1727422250000|2024-09-27 07:30:50|1552.8|1551.8|1552.8|1552.2|1552.8|1552.2|1552.4|1551.8|314
1727340750000|2024-09-26 08:52:30||1547.2||1547.4||1547.4||1547.2|0
1727422260000|2024-09-27 07:31:00|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1727340760000|2024-09-26 08:52:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727422270000|2024-09-27 07:31:10|1552.6|1552|1551.8|1551.4|1552.6|1552|1551.8|1551|731
1727340770000|2024-09-26 08:52:50|1547.4|1547|1547.6|1547|1547.6|1547.2|1547.4|1547|8
1727422280000|2024-09-27 07:31:20|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1551|1540
1727340780000|2024-09-26 08:53:00|1547.4||1547.6||1547.6||1547.4||0
1727422290000|2024-09-27 07:31:30|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1727340790000|2024-09-26 08:53:10||1547.2||1547.2||1547.2||1547.2|0
1727422310000|2024-09-27 07:31:50|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|652
1727340800000|2024-09-26 08:53:20|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|384
1727422320000|2024-09-27 07:32:00|1551.6|1551|1551.6|1551|1551.8|1551|1551.6|1551|0
1727340810000|2024-09-26 08:53:30|1547.6|1547.2|1548|1547.6|1548|1547.8|1547.6|1547.2|688
1727422330000|2024-09-27 07:32:10|1551.4||1551.6||1551.6||1551.4||65
1727340820000|2024-09-26 08:53:40|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|135
1727422350000|2024-09-27 07:32:30|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551|194
1727340830000|2024-09-26 08:53:50|1547.2||1547.2||1547.2||1547.2||733
1727422360000|2024-09-27 07:32:40||1551||1551.2||1551.2||1551|0
1727340840000|2024-09-26 08:54:00|||||||||83
1727422370000|2024-09-27 07:32:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|652
1727340870000|2024-09-26 08:54:30|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|51
1727422380000|2024-09-27 07:33:00|1552.6|1552.2|1553|1552.6|1553.4|1552.6|1552.6|1552.2|77
1727340890000|2024-09-26 08:54:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|444
1727422390000|2024-09-27 07:33:10||1552.4||1552.4||1552.4||1552.4|154
1727340900000|2024-09-26 08:55:00||1547.4||1547.4||1547.4||1547.4|814
1727422410000|2024-09-27 07:33:30|1553.2|1552.6|1552.4|1551.8|1553.2|1552.6|1552.4|1551.8|1090
1727340910000|2024-09-26 08:55:10|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|0
1727422420000|2024-09-27 07:33:40|1552.2|1551.6|1552.4|1551.6|1552.4|1551.8|1552.2|1551.6|1742
1727340920000|2024-09-26 08:55:20|1548.4|1547.8|1548.4|1547.8|1548.6|1547.8|1548.4|1547.8|154
1727422430000|2024-09-27 07:33:50|1552.2|1551.4|1552.2|1551.6|1552.4|1551.6|1552.2|1551.4|0
1727340930000|2024-09-26 08:55:30|1548.6|1547.6|1548.6|1548|1548.6|1548|1548.4|1547.6|1500
1727422450000|2024-09-27 07:34:10|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1727340950000|2024-09-26 08:55:50|1548.8|1548.2|1549.2|1548.8|1549.2|1548.8|1548.8|1548.2|0
1727422460000|2024-09-27 07:34:20|1552.2|1551.6|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|572
1727340960000|2024-09-26 08:56:00|1549.8|1549.4|1549.8|1549.2|1549.8|1549.4|1549.8|1549.2|3393
1727422470000|2024-09-27 07:34:30||1551.6||1551.6||1551.8||1551.6|0
1727340970000|2024-09-26 08:56:10|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|5557
1727422480000|2024-09-27 07:34:40|1552||1552||1552||1552||0
1727340980000|2024-09-26 08:56:20|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|0
1727422490000|2024-09-27 07:34:50|1552.2||1552.2||1552.2||1552.2||0
1727422500000|2024-09-27 07:35:00||1551.8||1551.6||1551.8||1551.6|0
1727341000000|2024-09-26 08:56:40|||||||||150
1727422510000|2024-09-27 07:35:10|1552|1551|1551.2|1550.6|1552|1551|1551.2|1550.6|380
1727341010000|2024-09-26 08:56:50|1549.6|1549.2|1549.4|1548.6|1549.8|1549.2|1549.2|1548.6|342
1727422520000|2024-09-27 07:35:20||1550.8||1550.8||1550.8||1550.8|0
1727341020000|2024-09-26 08:57:00|1549.2|1548.8|1549.2|1548.6|1549.4|1548.8|1549.2|1548.6|1825
1727422540000|2024-09-27 07:35:40|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|841
1727341030000|2024-09-26 08:57:10|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727422550000|2024-09-27 07:35:50|1551.2|1550.6|1551.4|1550.6|1551.4|1550.6|1551.2|1550.6|0
1727341040000|2024-09-26 08:57:20|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1727422560000|2024-09-27 07:36:00|1551.6|1550.8|1551.6|1551|1551.6|1551|1551.2|1550.6|0
1727341050000|2024-09-26 08:57:30|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727422570000|2024-09-27 07:36:10|1551.4|1550.8|1551.6|1551|1551.6|1551|1551.4|1550.8|0
1727341060000|2024-09-26 08:57:40|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1727422580000|2024-09-27 07:36:20|1552|1551.2|1552|1551.4|1552|1551.4|1552|1551|0
1727341070000|2024-09-26 08:57:50||1548.8||1548.6||1548.8||1548.6|0
1727422590000|2024-09-27 07:36:30|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1727341090000|2024-09-26 08:58:10||1548.8||1548.8||1548.8||1548.8|0
1727422600000|2024-09-27 07:36:40|1551.6|1550.8|1551.6|1551|1551.6|1551|1551.6|1550.8|0
1727341100000|2024-09-26 08:58:20|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.8|1549|658
1727422610000|2024-09-27 07:36:50|1551.8|1551.2|1552|1551.4|1552|1551.4|1551.8|1551.2|0
1727341110000|2024-09-26 08:58:30|1550|1549.6|1550.2|1549.8|1550.6|1550.2|1549.6|1549.2|3296
1727422620000|2024-09-27 07:37:00|1552.6|1551.6|1552.6|1552|1552.6|1552|1552.6|1551.6|0
1727341120000|2024-09-26 08:58:40|1550.4||1550||1550.4||1550||361
1727422630000|2024-09-27 07:37:10|1552.4|1551.6|1552.4|1551.8|1552.4|1551.8|1552.4|1551.6|262
1727341130000|2024-09-26 08:58:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|7977
1727422640000|2024-09-27 07:37:20|1552.6|1552|1552.8|1552.2|1552.8|1552.4|1552.6|1552|2897
1727341140000|2024-09-26 08:59:00|1550.2|1549.8|1550.2|1549.6|1550.2|1549.8|1550.2|1549.6|162
1727422650000|2024-09-27 07:37:30|1552.6|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552.2|1083
1727341150000|2024-09-26 08:59:10|1550.4|1549.8|1550|1549.6|1550.4|1549.8|1550|1549.6|0
1727422660000|2024-09-27 07:37:40|1552.4|1551.8|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|260
1727341160000|2024-09-26 08:59:20|1550.2|1549.4|1549.8|1549.4|1550.2|1549.4|1549.6|1549.4|177
1727422670000|2024-09-27 07:37:50|1552|1551.4|1552.2|1551.6|1552.2|1551.6|1552|1551.4|0
1727341170000|2024-09-26 08:59:30|1549.6|1548.6|1549|1548.6|1549.6|1548.6|1549|1548.6|120
1727422680000|2024-09-27 07:38:00|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1480
1727341180000|2024-09-26 08:59:40|1548.4|1548.4|1548.4|1547.8|1548.4|1548.4|1548.2|1547.6|0
1727422690000|2024-09-27 07:38:10|1552|1551.6|1552|1551.4|1552|1551.6|1552|1551.4|0
1727341190000|2024-09-26 08:59:50||1548||1547.8||1548||1547.8|0
1727422720000|2024-09-27 07:38:40||1551.6||1551.4||1551.6||1551.4|0
1727341200000|2024-09-26 09:00:00|1548.2|1547|1547.4|1547|1548.2|1547|1547.4|1547|803
1727422730000|2024-09-27 07:38:50||1551.6||1551.6||1551.6||1551.6|0
1727341210000|2024-09-26 09:00:10|1547.6|1547.2|1547.4|1547.2|1547.8|1547.2|1547.4|1547.2|0
1727422740000|2024-09-27 07:39:00|1552.8|1551.8|1553.4|1552.6|1553.4|1552.6|1552.8|1551.8|436
1727341220000|2024-09-26 09:00:20|1546.8|1547|1546.8|1546.6|1546.8|1547|1546.8|1546.6|292
1727422750000|2024-09-27 07:39:10|1553.6|1552.8|1553.2|1552.6|1553.6|1552.8|1553.2|1552.6|0
1727341230000|2024-09-26 09:00:30|1547|1546.8|1547.4|1546.8|1547.4|1546.8|1547|1546.8|0
1727422760000|2024-09-27 07:39:20|1552.8|1552.8|1553.2|1552.6|1553.2|1552.8|1552.8|1552.6|677
1727341240000|2024-09-26 09:00:40|1547.6|1547|1547.6|1547|1547.6|1547.2|1547.6|1547|0
1727422770000|2024-09-27 07:39:30|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.6|651
1727341250000|2024-09-26 09:00:50|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|319
1727422780000|2024-09-27 07:39:40|1553.2|1552.6|1553.2|1552.6|1553.2|1552.8|1553.2|1552.6|0
1727341260000|2024-09-26 09:01:00|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727422790000|2024-09-27 07:39:50|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|418
1727341270000|2024-09-26 09:01:10|1548.4|1548|1549|1548.4|1549|1548.6|1548.4|1548|49
1727422800000|2024-09-27 07:40:00|1552.6|1551.8|1552|1551.4|1552.8|1551.8|1552|1551.2|3
1727341280000|2024-09-26 09:01:20|1548.8||1549||1549||1548.8||0
1727422810000|2024-09-27 07:40:10||1551.6||1551.2||1551.6||1551.2|0
1727341290000|2024-09-26 09:01:30|1548.8|1548.6|1549|1548.4|1549|1548.6|1548.8|1548.4|0
1727422820000|2024-09-27 07:40:20|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.8|1551|0
1727341300000|2024-09-26 09:01:40|1548.2|1547.6|1547.4|1547|1548.2|1547.8|1547.4|1547|359
1727422830000|2024-09-27 07:40:30|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1551|464
1727341310000|2024-09-26 09:01:50|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|0
1727422840000|2024-09-27 07:40:40|1552|1551.2|1551.2|1550.8|1552|1551.2|1551.2|1550.8|1468
1727341320000|2024-09-26 09:02:00|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.6|0
1727422850000|2024-09-27 07:40:50|1551.4|1551.2|1551|1550.6|1551.8|1551.2|1551|1550.6|945
1727341330000|2024-09-26 09:02:10|1546.8|1546.6|1546.8|1546.4|1547.2|1546.6|1546.6|1546.2|1219
1727422860000|2024-09-27 07:41:00|1550.8|1550.2|1550|1549.6|1550.8|1550.2|1550|1549.4|656
1727341340000|2024-09-26 09:02:20|1546.2|1546.6|1546|1545.6|1546.4|1546.6|1546|1545.6|985
1727422870000|2024-09-27 07:41:10|1550.2|1549.4|1550|1549.4|1550.2|1549.4|1550|1549.4|1
1727341350000|2024-09-26 09:02:30|1545.8|1544|1544.2|1543.8|1545.8|1544|1544.2|1543.8|957
1727422880000|2024-09-27 07:41:20|1550.2|1549.6|1550.2|1549.6|1550.2|1549.8|1550|1549.4|1053
1727341360000|2024-09-26 09:02:40|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|0
1727422910000|2024-09-27 07:41:50|1550|1549.8|1550.2|1549.6|1550.2|1549.8|1550|1549.6|0
1727341380000|2024-09-26 09:03:00|1544.6|1544.2|1545.6|1545|1545.6|1545|1544.6|1544.2|848
1727422920000|2024-09-27 07:42:00|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|648
1727341390000|2024-09-26 09:03:10|1545.4|1544.4|1544.4|1543.8|1545.6|1544.6|1544.4|1543.8|413
1727422930000|2024-09-27 07:42:10|1550.6|1550.4|1550.6|1550|1550.6|1550.4|1550.6|1549.8|1188
1727341400000|2024-09-26 09:03:20|1544.6|1544|1544.8|1544.6|1544.8|1544.6|1544.4|1544|702
1727422940000|2024-09-27 07:42:20||1549.8||1550||1550.2||1549.8|0
1727341410000|2024-09-26 09:03:30|1545||1545||1545||1545||455
1727422950000|2024-09-27 07:42:30||1550.2||1549.8||1550.2||1549.8|593
1727341420000|2024-09-26 09:03:40||1544.8||1544.6||1544.8||1544.6|0
1727422960000|2024-09-27 07:42:40|1550.4|1550|1550.4|1549.8|1550.4|1550|1550.4|1549.8|0
1727341430000|2024-09-26 09:03:50|1545.4|1545|1545|1544.6|1545.4|1545|1545|1544.6|1823
1727422970000|2024-09-27 07:42:50|1550.6|1550|1551|1550.4|1551|1550.4|1550.6|1550|0
1727341450000|2024-09-26 09:04:10|1544.8|1544.8|1545.2|1544.8|1545.4|1544.8|1544.8|1544.8|634
1727422980000|2024-09-27 07:43:00|1550.8|1549.4|1550|1549.4|1550.8|1549.6|1549.8|1549.2|83
1727341460000|2024-09-26 09:04:20|1545.4|1544.4|1545.2|1544.6|1545.4|1544.6|1545|1544.4|136
1727423000000|2024-09-27 07:43:20|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1727341470000|2024-09-26 09:04:30|1545|1544.8|1545.4|1544.8|1545.4|1544.8|1545|1544.8|0
1727423010000|2024-09-27 07:43:30|1550|1549.4|1550.2|1549.6|1550.2|1549.6|1550|1549.4|0
1727341480000|2024-09-26 09:04:40|1545.6|1545|1545.6|1544.8|1545.6|1545|1545.4|1544.8|0
1727423030000|2024-09-27 07:43:50|||||||||248
1727341490000|2024-09-26 09:04:50|1545.8|1545|1545.4|1544.8|1545.8|1545.2|1545.4|1544.8|0
1727423040000|2024-09-27 07:44:00|1550.6|1549.8|1550.6|1550|1550.6|1550|1550.6|1549.8|278
1727341500000|2024-09-26 09:05:00|1545.2|1545|1545.8|1545.4|1545.8|1545.4|1545.2|1545|49
1727423050000|2024-09-27 07:44:10|1550.4||1550.2||1550.4||1550.2||1433
1727341510000|2024-09-26 09:05:10|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|1617
1727423060000|2024-09-27 07:44:20|1550|1549.8|1549.8|1549|1550|1549.8|1549.6|1549|205
1727341520000|2024-09-26 09:05:20|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|735
1727423070000|2024-09-27 07:44:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549|1548.4|2355
1727341530000|2024-09-26 09:05:30|1545.6|1545|1545.6|1545|1545.6|1545.2|1545.6|1545|0
1727423080000|2024-09-27 07:44:40|1549.8||1549.8||1549.8||1549.8||0
1727341540000|2024-09-26 09:05:40|1545.8|1545.2|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727423100000|2024-09-27 07:45:00|1549.6|1548.4|1549|1548.2|1549.8|1548.4|1548.8|1548.2|979
1727341560000|2024-09-26 09:06:00|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|304
1727423110000|2024-09-27 07:45:10|1549.6|1548.4|1549.6|1549.2|1549.6|1549.2|1549.6|1548.4|0
1727341570000|2024-09-26 09:06:10|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.4|1545|2342
1727423120000|2024-09-27 07:45:20|1550.2|1549.4|1550.2|1549.6|1550.2|1549.6|1550.2|1549.4|536
1727341580000|2024-09-26 09:06:20|1546|1545.6|1546.2|1545.6|1546.2|1545.8|1546|1545.6|1248
1727423130000|2024-09-27 07:45:30|1549.8|1549.4|1549.6|1549.2|1549.8|1549.4|1549.6|1549.2|639
1727341590000|2024-09-26 09:06:30|1546|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|0
1727423140000|2024-09-27 07:45:40|1550|1549.4|1549.8|1549.2|1550|1549.6|1549.8|1549.2|714
1727341600000|2024-09-26 09:06:40|1546.2||1546||1546.2||1546||400
1727423150000|2024-09-27 07:45:50|1550||1550||1550||1549.8||0
1727341620000|2024-09-26 09:07:00|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|770
1727423160000|2024-09-27 07:46:00|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.4|1549|2152
1727341630000|2024-09-26 09:07:10|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|131
1727423170000|2024-09-27 07:46:10|1549.6||1549.6||1549.6||1549.6||0
1727341660000|2024-09-26 09:07:40|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|319
1727423180000|2024-09-27 07:46:20|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|1284
1727341670000|2024-09-26 09:07:50|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1727423190000|2024-09-27 07:46:30|1549.8|1549.4|1549.8|1549.2|1549.8|1549.6|1549.8|1549|0
1727341680000|2024-09-26 09:08:00|1546||1546||1546.2||1546||0
1727423200000|2024-09-27 07:46:40|1549.6|1549|1550|1549.6|1550|1549.6|1549.6|1549|783
1727341690000|2024-09-26 09:08:10|1546.2|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|1105
1727423220000|2024-09-27 07:47:00||1549.8||1549.8||1549.8||1549.8|0
1727341700000|2024-09-26 09:08:20|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|958
1727341710000|2024-09-26 09:08:30||1546.2||1546.2||1546.2||1546.2|0
1727423230000|2024-09-27 07:47:10|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1550|1
1727341720000|2024-09-26 09:08:40|1546.4||1546.6||1546.6||1546.4||492
1727423240000|2024-09-27 07:47:20|1550.4||1550.6||1550.6||1550.4||490
1727341730000|2024-09-26 09:08:50|1546.4|1546|1546|1545.6|1546.4|1546|1546|1545.6|637
1727423250000|2024-09-27 07:47:30|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|345
1727341750000|2024-09-26 09:09:10|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|0
1727423260000|2024-09-27 07:47:40|1550.8|1550.6|1550.8|1550.2|1550.8|1550.6|1550.8|1550.2|334
1727341760000|2024-09-26 09:09:20|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|49
1727423280000|2024-09-27 07:48:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|0
1727341770000|2024-09-26 09:09:30|1545.4||1545.4||1545.4||1545.4||0
1727423290000|2024-09-27 07:48:10||1550.6||1550.6||1550.6||1550.6|0
1727341780000|2024-09-26 09:09:40|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|2000
1727423300000|2024-09-27 07:48:20|||||||||1384
1727341790000|2024-09-26 09:09:50|1545.4||1545.6||1545.6||1545.4||0
1727423310000|2024-09-27 07:48:30|1551.4|1551|1551.8|1551.4|1552|1551.6|1551.4|1551|150
1727341810000|2024-09-26 09:10:10|1545.4||1545.4||1545.4||1545.4||0
1727423330000|2024-09-27 07:48:50|1552|1551.2|1552|1551.4|1552|1551.4|1551.6|1551.2|122
1727341820000|2024-09-26 09:10:20|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|2206
1727423340000|2024-09-27 07:49:00|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|592
1727341830000|2024-09-26 09:10:30|1545.8||1545.8||1545.8||1545.8||0
1727423350000|2024-09-27 07:49:10|1551.6|1551|1551.6|1551|1551.8|1551.2|1551.6|1551|187
1727341840000|2024-09-26 09:10:40|||||||||350
1727423360000|2024-09-27 07:49:20||1551.2||1551||1551.2||1551|0
1727341850000|2024-09-26 09:10:50|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1727423370000|2024-09-27 07:49:30|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1727341860000|2024-09-26 09:11:00|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545|0
1727423390000|2024-09-27 07:49:50|1552.2|1551.6|1552|1551.4|1552.2|1551.6|1552|1551.4|0
1727341870000|2024-09-26 09:11:10|1545.6|1545|1546.2|1545.8|1546.2|1545.8|1545.4|1545|2119
1727341880000|2024-09-26 09:11:20|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|1352
1727423400000|2024-09-27 07:50:00|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|0
1727341890000|2024-09-26 09:11:30|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|0
1727423410000|2024-09-27 07:50:10|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.6|177
1727341910000|2024-09-26 09:11:50|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|44
1727423430000|2024-09-27 07:50:30|||||||||507
1727341920000|2024-09-26 09:12:00|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545|248
1727423460000|2024-09-27 07:51:00|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|1644
1727341930000|2024-09-26 09:12:10||1545.4||1545.4||1545.4||1545.2|0
1727423490000|2024-09-27 07:51:30|1551.4||1551.4||1551.4||1551.4||0
1727341940000|2024-09-26 09:12:20||1545.2||1545.2||1545.4||1545.2|0
1727423500000|2024-09-27 07:51:40|1550.8|1551|1551.4|1550.8|1551.4|1551|1550.8|1550.2|4331
1727341970000|2024-09-26 09:12:50|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1727423510000|2024-09-27 07:51:50||1551||1550.8||1551||1550.8|0
1727341980000|2024-09-26 09:13:00|1546|1545.2|1545.8|1545.4|1546|1545.6|1545.8|1545.2|0
1727423520000|2024-09-27 07:52:00|1552|1551|1551.8|1551.4|1552|1551.6|1551.8|1551|0
1727341990000|2024-09-26 09:13:10|1545.6|1545.2|1545.8|1545.2|1545.8|1545.4|1545.6|1545.2|0
1727423530000|2024-09-27 07:52:10|1551.6||1551.6||1551.6||1551.6||0
1727342000000|2024-09-26 09:13:20||1545.4||1545.4||1545.4||1545.4|100
1727423540000|2024-09-27 07:52:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|940
1727342010000|2024-09-26 09:13:30|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727423580000|2024-09-27 07:53:00|1551.2|1550.8|1552|1551.4|1552|1551.4|1551.2|1550.8|908
1727342020000|2024-09-26 09:13:40|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|831
1727423610000|2024-09-27 07:53:30|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|177
1727342030000|2024-09-26 09:13:50|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727423620000|2024-09-27 07:53:40|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727342040000|2024-09-26 09:14:00|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727423640000|2024-09-27 07:54:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727342050000|2024-09-26 09:14:10|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|0
1727423650000|2024-09-27 07:54:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|315
1727342070000|2024-09-26 09:14:30|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727423670000|2024-09-27 07:54:30|1551.6||1551.6||1551.6||1551.6||1002
1727342080000|2024-09-26 09:14:40|1546|1545.2|1546|1545.4|1546.2|1545.4|1545.6|1545.2|262
1727423680000|2024-09-27 07:54:40|1551.4||1551.6||1551.6||1551.4||0
1727342090000|2024-09-26 09:14:50||1545.6||1545.6||1545.6||1545.4|0
1727423700000|2024-09-27 07:55:00||1551.2||1551||1551.2||1551|0
1727342100000|2024-09-26 09:15:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727423710000|2024-09-27 07:55:10|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|333
1727342110000|2024-09-26 09:15:10|1545.6||1545.8||1545.8||1545.6||0
1727423720000|2024-09-27 07:55:20||1551||1551||1551||1551|0
1727342130000|2024-09-26 09:15:30|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|2266
1727423730000|2024-09-27 07:55:30|1551|1550.8|1550.6|1550|1551|1550.8|1550.6|1550|180
1727342140000|2024-09-26 09:15:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|334
1727423740000|2024-09-27 07:55:40|1550.8||1550.6||1550.8||1550.6||0
1727342150000|2024-09-26 09:15:50|1546.4|1546|1546.2|1545.8|1546.6|1546.2|1546|1545.6|1709
1727423750000|2024-09-27 07:55:50||1550.2||1550||1550.2||1550|0
1727342160000|2024-09-26 09:16:00|1546||1546.2||1546.2||1546||0
1727423760000|2024-09-27 07:56:00|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550|652
1727342170000|2024-09-26 09:16:10|1546|1545.6|1545.4|1545|1546|1545.6|1545.4|1545|708
1727423780000|2024-09-27 07:56:20|1551|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|0
1727342180000|2024-09-26 09:16:20|1544.8|1544.4|1545|1544.4|1545|1544.4|1544.8|1544.4|1184
1727423800000|2024-09-27 07:56:40|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|0
1727342190000|2024-09-26 09:16:30||1544.6||1544.8||1544.8||1544.6|93
1727423820000|2024-09-27 07:57:00|1550.8|1550.6|1551.4|1551|1551.4|1551|1550.8|1550.6|933
1727342200000|2024-09-26 09:16:40|1545.2|1545|1545.8|1545.4|1545.8|1545.4|1545.2|1545|2600
1727423850000|2024-09-27 07:57:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|0
1727342210000|2024-09-26 09:16:50|1545.6||1545.6||1545.6||1545.6||0
1727423860000|2024-09-27 07:57:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|240
1727342220000|2024-09-26 09:17:00|1545.8|1545.2|1545.6|1545.2|1545.8|1545.2|1545.6|1545.2|3980
1727423870000|2024-09-27 07:57:50||1551.6||1551.6||1551.6||1551.6|0
1727342250000|2024-09-26 09:17:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|4
1727423880000|2024-09-27 07:58:00|1552||1552||1552||1552||0
1727342260000|2024-09-26 09:17:40|1545.2||1545.2||1545.2||1545.2||2496
1727423890000|2024-09-27 07:58:10|1551.8|1551|1551.4|1551|1552.2|1551.6|1551.4|1551|13
1727342270000|2024-09-26 09:17:50|||||||||500
1727423930000|2024-09-27 07:58:50|1551.2||1551.4||1551.4||1551.2||426
1727342280000|2024-09-26 09:18:00|||||||||500
1727423940000|2024-09-27 07:59:00|1551.6|1551.2|1551.6|1551|1551.8|1551.2|1551.6|1551|0
1727342290000|2024-09-26 09:18:10|1545.6|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|3570
1727423950000|2024-09-27 07:59:10|1551.4|1550.4|1550.8|1550.4|1551.4|1550.4|1550.8|1550.4|204
1727342300000|2024-09-26 09:18:20|1545.8||1546.2||1546.2||1545.8||0
1727423960000|2024-09-27 07:59:20|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|2
1727342310000|2024-09-26 09:18:30|1546||1546||1546.2||1546||0
1727423970000|2024-09-27 07:59:30|1550.4|1549.8|1550|1549.8|1550.6|1549.8|1550|1549.8|206
1727342320000|2024-09-26 09:18:40|1545.8|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|0
1727423980000|2024-09-27 07:59:40||1549.6||1549.6||1549.6||1549.6|0
1727342330000|2024-09-26 09:18:50|1546|1545.6|1546|1545.4|1546|1545.6|1546|1545.4|0
1727423990000|2024-09-27 07:59:50|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.4|1549|1436
1727342340000|2024-09-26 09:19:00|1545.8|1545|1545.6|1545|1545.8|1545|1545.6|1545|83
1727424000000|2024-09-27 08:00:00|1549.8|1549.6|1550.2|1550|1550.4|1550|1549.8|1549.6|683
1727342350000|2024-09-26 09:19:10|1544.6|1544.4|1544.2|1543.6|1544.6|1544.4|1544.2|1543.6|603
1727424010000|2024-09-27 08:00:10|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|0
1727342360000|2024-09-26 09:19:20|1544|1543.8|1544.2|1543.6|1544.2|1543.8|1544|1543.6|17
1727424020000|2024-09-27 08:00:20|1550.8||1550.6||1550.8||1550.6||477
1727342370000|2024-09-26 09:19:30|1544.4|1543.8|1544.8|1544.4|1544.8|1544.4|1544.4|1543.8|0
1727424030000|2024-09-27 08:00:30|1550.4|1549.8|1550|1549.6|1550.4|1549.8|1550|1549.6|1324
1727342380000|2024-09-26 09:19:40|1545|1544.6|1545|1544.4|1545|1544.6|1545|1544.4|843
1727424040000|2024-09-27 08:00:40|1549.8|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|0
1727342390000|2024-09-26 09:19:50|1544.8||1545||1545||1544.8||0
1727424070000|2024-09-27 08:01:10|1550|1549.6|1550.4|1550|1550.4|1550|1550|1549.6|652
1727342400000|2024-09-26 09:20:00|1544.8||1545||1545||1544.8||0
1727424080000|2024-09-27 08:01:20|1550.6||1550.6||1550.6||1550.6||0
1727342410000|2024-09-26 09:20:10|1544.8||1545||1545||1544.8||0
1727424100000|2024-09-27 08:01:40|1550.4||1550.4||1550.4||1550.4||0
1727342420000|2024-09-26 09:20:20|1545.4|1544.8|1545.8|1545.2|1545.8|1545.4|1545.4|1544.8|0
1727424110000|2024-09-27 08:01:50|1550.6|1550.2|1549.4|1548.8|1550.6|1550.2|1549.4|1548.8|296
1727342430000|2024-09-26 09:20:30|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|0
1727424120000|2024-09-27 08:02:00|1549.6|1549|1549.4|1548.8|1549.6|1549|1549.4|1548.8|0
1727342450000|2024-09-26 09:20:50|1545.8|1545.4|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727424130000|2024-09-27 08:02:10||1549||1549||1549||1549|0
1727342460000|2024-09-26 09:21:00|1545.6|1545|1545|1544.4|1545.6|1545.2|1545|1544.4|20
1727424140000|2024-09-27 08:02:20|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|1003
1727342470000|2024-09-26 09:21:10|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1727424150000|2024-09-27 08:02:30|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.2|1549.8|301
1727342480000|2024-09-26 09:21:20|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.4|0
1727424160000|2024-09-27 08:02:40|1550.2||1550.2||1550.2||1550.2||0
1727342490000|2024-09-26 09:21:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727424170000|2024-09-27 08:02:50|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|1228
1727342500000|2024-09-26 09:21:40|1545.2|1544.6|1545.6|1545|1545.6|1545|1545.2|1544.6|503
1727424180000|2024-09-27 08:03:00|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1727342510000|2024-09-26 09:21:50|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.2|1545.2|0
1727424190000|2024-09-27 08:03:10|1550|1549.6|1550|1549.4|1550|1549.6|1550|1549.4|652
1727342520000|2024-09-26 09:22:00|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1727424200000|2024-09-27 08:03:20|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|150
1727342530000|2024-09-26 09:22:10|1545.2||1545.2||1545.4||1545.2||0
1727424220000|2024-09-27 08:03:40|1549.8|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|0
1727342540000|2024-09-26 09:22:20|1545.4||1545.2||1545.4||1545.2||0
1727424240000|2024-09-27 08:04:00|1550|1549.6|1550.8|1550.4|1550.8|1550.4|1550|1549.6|1740
1727342550000|2024-09-26 09:22:30|1545.4||1545.4||1545.4||1545.4||0
1727424250000|2024-09-27 08:04:10||1550.6||1550.6||1550.6||1550.6|0
1727342560000|2024-09-26 09:22:40|1545.2|1545.2|1545.4|1545|1545.4|1545.2|1545.2|1545|0
1727424260000|2024-09-27 08:04:20|1551.2||1551.2||1551.2||1551||0
1727342570000|2024-09-26 09:22:50|1545.2||1545.2||1545.2||1545.2||0
1727424270000|2024-09-27 08:04:30|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727342580000|2024-09-26 09:23:00|1545.4||1545.4||1545.4||1545.4||0
1727424280000|2024-09-27 08:04:40|1550.6|1550.6|1550.6|1550.2|1550.8|1550.6|1550.6|1550.2|105
1727342600000|2024-09-26 09:23:20|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|565
1727424290000|2024-09-27 08:04:50|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|0
1727342630000|2024-09-26 09:23:50|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|103
1727342640000|2024-09-26 09:24:00|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|70
1727424300000|2024-09-27 08:05:00|1551|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|741
1727342650000|2024-09-26 09:24:10|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|294
1727424310000|2024-09-27 08:05:10|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1727342660000|2024-09-26 09:24:20|1545.6||1545.6||1545.6||1545.4||1202
1727424320000|2024-09-27 08:05:20|1551|1550.4|1551|1550.6|1551.2|1550.6|1551|1550.4|103
1727342670000|2024-09-26 09:24:30|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|16
1727424330000|2024-09-27 08:05:30|1551.2||1551||1551.2||1551||0
1727342680000|2024-09-26 09:24:40|1545||1545||1545||1545||0
1727424340000|2024-09-27 08:05:40|1551.2||1551.2||1551.2||1551.2||344
1727342690000|2024-09-26 09:24:50|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|284
1727424350000|2024-09-27 08:05:50|1551||1551.2||1551.2||1551||2
1727424360000|2024-09-27 08:06:00|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727342700000|2024-09-26 09:25:00|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.6|300
1727424370000|2024-09-27 08:06:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727342710000|2024-09-26 09:25:10|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727424390000|2024-09-27 08:06:30|1551.2||1551.4||1551.4||1551.2||0
1727342730000|2024-09-26 09:25:30|1543.8|1543.4|1543.4|1543|1543.8|1543.4|1543.4|1543|116
1727424400000|2024-09-27 08:06:40|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|0
1727342740000|2024-09-26 09:25:40|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|59
1727424410000|2024-09-27 08:06:50|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727342750000|2024-09-26 09:25:50|1542.6|1542|1542.4|1541.8|1542.6|1542.2|1542.4|1541.8|0
1727424440000|2024-09-27 08:07:20|1552|1551.4|1552|1551.6|1552|1551.6|1552|1551.4|0
1727342760000|2024-09-26 09:26:00|1542.2|1541.6|1542.2|1541.6|1542.2|1541.8|1542.2|1541.6|0
1727424450000|2024-09-27 08:07:30|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727342770000|2024-09-26 09:26:10|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|328
1727424460000|2024-09-27 08:07:40||1552.2||1552||1552.2||1552|177
1727342780000|2024-09-26 09:26:20|1542.4|1542|1542.4|1542|1542.6|1542.2|1542.2|1541.8|1103
1727424470000|2024-09-27 08:07:50|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727342790000|2024-09-26 09:26:30|1542.2|1542.2|1544|1543.6|1544.2|1543.8|1542.2|1542.2|210
1727424480000|2024-09-27 08:08:00|1551.8|1550.8|1550.8|1550.6|1551.8|1550.8|1550.8|1550.6|1604
1727342800000|2024-09-26 09:26:40|1543.8|1543.8|1544.4|1544|1544.6|1544|1543.8|1543.8|1208
1727424490000|2024-09-27 08:08:10|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727342810000|2024-09-26 09:26:50|1544.6|1543.6|1544.2|1543.6|1544.6|1543.6|1544.2|1543.6|2430
1727424500000|2024-09-27 08:08:20|1551|1550.6|1550.8|1550.6|1551|1550.6|1550.8|1550.6|0
1727342820000|2024-09-26 09:27:00|1544||1544||1544.2||1544||0
1727424510000|2024-09-27 08:08:30|1550.6|1550.4|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|109
1727342830000|2024-09-26 09:27:10|1544.2||1544||1544.2||1544||0
1727424530000|2024-09-27 08:08:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|1164
1727342890000|2024-09-26 09:28:10|1544.4|1543.8|1545.8|1545.4|1546|1545.6|1544.4|1543.8|904
1727424540000|2024-09-27 08:09:00|1550.6||1550.8||1550.8||1550.6||0
1727342900000|2024-09-26 09:28:20|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1545.8|1545.6|2496
1727424550000|2024-09-27 08:09:10|1550.6|1550.6|1551|1550.6|1551|1550.6|1550.6|1550.6|402
1727342910000|2024-09-26 09:28:30|1546||1546.2||1546.2||1546||0
1727424560000|2024-09-27 08:09:20|1551.2|1550.8|1551.2|1551|1551.2|1551|1551.2|1550.6|0
1727342920000|2024-09-26 09:28:40|1546|1545.6|1546.4|1546|1546.8|1546.2|1546|1545.6|433
1727424570000|2024-09-27 08:09:30|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|0
1727342930000|2024-09-26 09:28:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1727424590000|2024-09-27 08:09:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1727342940000|2024-09-26 09:29:00|1546.8||1546.6||1546.8||1546.6||0
1727424600000|2024-09-27 08:10:00|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727342950000|2024-09-26 09:29:10|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727424610000|2024-09-27 08:10:10|1551.2|1551.2|1551.4|1551.2|1551.4|1551.2|1551.2|1551.2|1519
1727342960000|2024-09-26 09:29:20|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727424620000|2024-09-27 08:10:20|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|909
1727342970000|2024-09-26 09:29:30|1546.4|1546|1545.8|1545.4|1546.4|1546|1545.8|1545.4|355
1727424630000|2024-09-27 08:10:30|1551.6|1551.2|1551.8|1551.2|1551.8|1551.2|1551.6|1551.2|344
1727342980000|2024-09-26 09:29:40||1545.6||1545.4||1545.6||1545.4|0
1727424640000|2024-09-27 08:10:40||1551.4||1551.4||1551.6||1551.2|177
1727342990000|2024-09-26 09:29:50|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|184
1727424650000|2024-09-27 08:10:50|1552|1551.6|1551.6|1551.4|1552.2|1551.8|1551.6|1551.4|304
1727343000000|2024-09-26 09:30:00|1545|1544.8|1544.8|1544.2|1545|1544.8|1544.8|1544.2|0
1727424660000|2024-09-27 08:11:00|1551.4|1551.2|1551.8|1551.4|1551.8|1551.4|1551.4|1551.2|260
1727343010000|2024-09-26 09:30:10|1544.6|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|104
1727424670000|2024-09-27 08:11:10|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|0
1727343020000|2024-09-26 09:30:20|1544.6|1544.2|1545.2|1544.6|1545.2|1544.6|1544.6|1544.2|641
1727424680000|2024-09-27 08:11:20|1551.8|1551.6|1551.8|1551.2|1551.8|1551.8|1551.4|1551|371
1727343030000|2024-09-26 09:30:30|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|0
1727424690000|2024-09-27 08:11:30|1551.6|1551|1551.6|1551|1551.6|1551|1551.4|1551|0
1727343060000|2024-09-26 09:31:00|||||||||52
1727424700000|2024-09-27 08:11:40|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1727343070000|2024-09-26 09:31:10|||||||||250
1727424710000|2024-09-27 08:11:50|1551|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1727343080000|2024-09-26 09:31:20|1545||1545.2||1545.2||1545||0
1727424720000|2024-09-27 08:12:00|1550.8|1550.4|1550.4|1549.8|1550.8|1550.4|1550.4|1549.8|1731
1727343090000|2024-09-26 09:31:30|1545||1545.2||1545.2||1545||0
1727424730000|2024-09-27 08:12:10|1549.8|1549.2|1549.8|1549.2|1549.8|1549.4|1549.8|1549.2|0
1727343100000|2024-09-26 09:31:40|1545||1545.2||1545.2||1545||0
1727424740000|2024-09-27 08:12:20||1549.4||1549.2||1549.4||1549.2|315
1727343110000|2024-09-26 09:31:50|1545|1544.6|1544.6|1544|1545|1544.6|1544.6|1544|0
1727424750000|2024-09-27 08:12:30|1549.6||1549.6||1549.6||1549.6||0
1727343120000|2024-09-26 09:32:00|1545|1544.2|1545|1544.4|1545|1544.4|1545|1544.2|67
1727424760000|2024-09-27 08:12:40|1549.8|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|0
1727343130000|2024-09-26 09:32:10|1545.2|1544.6|1545.4|1545|1545.6|1545|1545.2|1544.6|30
1727424770000|2024-09-27 08:12:50|1550.2|1549.6|1550.2|1549.8|1550.2|1549.8|1550.2|1549.6|240
1727343140000|2024-09-26 09:32:20|1545.6||1545.6||1545.6||1545.6||300
1727424780000|2024-09-27 08:13:00|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|479
1727343150000|2024-09-26 09:32:30|1545.4||1545.4||1545.4||1545.4||0
1727424790000|2024-09-27 08:13:10|1551|1550.2|1551.4|1551|1551.6|1551|1551|1550.2|0
1727343160000|2024-09-26 09:32:40|1545.6|1545.4|1545.8|1545.4|1545.8|1545.4|1545.6|1545.4|339
1727424800000|2024-09-27 08:13:20|1551.6||1551.6||1551.6||1551.6||0
1727343170000|2024-09-26 09:32:50|1546||1545.8||1546||1545.8||177
1727424810000|2024-09-27 08:13:30||1551.2||1551.2||1551.2||1551|0
1727343180000|2024-09-26 09:33:00|1546||1546||1546||1545.8||0
1727424820000|2024-09-27 08:13:40|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.2|0
1727343190000|2024-09-26 09:33:10|1545.8||1545.8||1545.8||1545.8||0
1727424830000|2024-09-27 08:13:50|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1727343200000|2024-09-26 09:33:20|1546||1545.8||1546||1545.8||0
1727424840000|2024-09-27 08:14:00|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|0
1727343220000|2024-09-26 09:33:40|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|434
1727424850000|2024-09-27 08:14:10|1551.8||1552||1552||1551.8||1
1727343230000|2024-09-26 09:33:50|||||||||1104
1727424870000|2024-09-27 08:14:30|1551.8|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727343250000|2024-09-26 09:34:10|1547|1546.4|1547|1546.4|1547|1546.6|1546.8|1546.2|496
1727424880000|2024-09-27 08:14:40||1551.2||1551.2||1551.2||1551.2|2
1727343260000|2024-09-26 09:34:20|1547.2|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.6|0
1727424890000|2024-09-27 08:14:50|1551.8|1551|1552|1551.2|1552|1551.2|1551.8|1551|0
1727343270000|2024-09-26 09:34:30|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|362
1727343280000|2024-09-26 09:34:40|1547.2|1547|1546.2|1545.8|1547.4|1547|1546.2|1545.6|0
1727424900000|2024-09-27 08:15:00|1551.8|1551|1551.8|1551|1551.8|1551.2|1551.8|1551|0
1727343290000|2024-09-26 09:34:50|1546.4|1545.6|1546.2|1545.6|1546.4|1545.6|1546.2|1545.6|0
1727424920000|2024-09-27 08:15:20|1551.6||1551.6||1551.6||1551.6||0
1727424930000|2024-09-27 08:15:30|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1211
1727343300000|2024-09-26 09:35:00|1546|1546.2|1546.6|1546|1546.6|1546.2|1546|1546|702
1727424940000|2024-09-27 08:15:40|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|835
1727343310000|2024-09-26 09:35:10|1546.4|1545.8|1546.4|1545.8|1546.4|1546|1546.2|1545.8|177
1727424960000|2024-09-27 08:16:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|3
1727343320000|2024-09-26 09:35:20|1546.2|1545.6|1546.4|1546|1546.4|1546|1546.2|1545.6|76
1727424970000|2024-09-27 08:16:10|1550.8|1550.2|1550.2|1549.6|1550.8|1550.2|1550.2|1549.6|857
1727343330000|2024-09-26 09:35:30|1546.6||1546.4||1546.6||1546.4||0
1727424980000|2024-09-27 08:16:20|1550|1549.4|1550|1549.4|1550|1549.4|1550|1549.2|462
1727343340000|2024-09-26 09:35:40|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|526
1727424990000|2024-09-27 08:16:30|1549.8|1549|1549.6|1549|1549.8|1549|1549.6|1549|0
1727343350000|2024-09-26 09:35:50|1546|1545.4|1545.8|1545.4|1546.2|1545.4|1545.8|1545.4|0
1727425000000|2024-09-27 08:16:40|1549.4||1549.6||1549.6||1549.4||0
1727343360000|2024-09-26 09:36:00|1545.6|1545|1545.6|1545|1545.6|1545|1545.6|1545|0
1727425020000|2024-09-27 08:17:00|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|350
1727343370000|2024-09-26 09:36:10|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|335
1727425030000|2024-09-27 08:17:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727343380000|2024-09-26 09:36:20|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|680
1727425040000|2024-09-27 08:17:20|||||||||20
1727343400000|2024-09-26 09:36:40|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|112
1727425050000|2024-09-27 08:17:30|1548.4|1547.8|1547.8|1547.2|1548.4|1547.8|1547.8|1547.2|758
1727343410000|2024-09-26 09:36:50|1544.4|1543.6|1544.2|1543.6|1544.4|1543.6|1544.2|1543.6|0
1727425060000|2024-09-27 08:17:40|1548|1547.4|1548|1547.4|1548.2|1547.6|1548|1547.2|147
1727343420000|2024-09-26 09:37:00|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|116
1727425070000|2024-09-27 08:17:50||1547.2||1547.4||1547.4||1547.2|0
1727343430000|2024-09-26 09:37:10|1544.4|1543.8|1544.4|1543.8|1544.6|1544|1544.4|1543.8|0
1727425080000|2024-09-27 08:18:00|1548.2|1547.2|1548|1547.2|1548.2|1547.4|1548|1547.2|1021
1727343440000|2024-09-26 09:37:20|1544.6|1544|1544.2|1543.6|1544.6|1544|1544.2|1543.6|0
1727425090000|2024-09-27 08:18:10|1547.4|1546.8|1547.6|1547|1547.6|1547.2|1547.4|1546.8|159
1727343450000|2024-09-26 09:37:30|1544|1543.4|1544|1543.4|1544|1543.6|1544|1543.4|0
1727425100000|2024-09-27 08:18:20|1547.2|1546.4|1547.2|1546.4|1547.2|1546.4|1547.2|1546.4|1117
1727343460000|2024-09-26 09:37:40|1543.8||1544||1544||1543.8||0
1727425110000|2024-09-27 08:18:30|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.4|82
1727343470000|2024-09-26 09:37:50|1543.8||1544||1544||1543.8||0
1727425120000|2024-09-27 08:18:40|1547.4|1546.8|1547.4|1546.8|1547.4|1547|1547.4|1546.8|86
1727343480000|2024-09-26 09:38:00|1543.8||1543.8||1544||1543.8||0
1727425130000|2024-09-27 08:18:50||1547||1546.8||1547||1546.8|0
1727343490000|2024-09-26 09:38:10|1543.4|1543.2|1543.4|1543|1543.4|1543.2|1543.4|1542.8|1136
1727425180000|2024-09-27 08:19:40|1547|1546.6|1547.4|1546.6|1547.4|1546.6|1547|1546.6|381
1727343500000|2024-09-26 09:38:20|1543.2|1542.8|1543.4|1542.8|1543.4|1542.8|1543.2|1542.8|0
1727425190000|2024-09-27 08:19:50||1546.8||1546.8||1546.8||1546.8|0
1727343510000|2024-09-26 09:38:30|1543.2|1542.6|1543|1542.6|1543.4|1542.6|1543|1542.6|0
1727343530000|2024-09-26 09:38:50|1542.8||1543||1543||1542.8||0
1727425200000|2024-09-27 08:20:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|791
1727343540000|2024-09-26 09:39:00|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542|655
1727425210000|2024-09-27 08:20:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|654
1727343550000|2024-09-26 09:39:10|1542.6|1542|1542.6|1542|1542.6|1542.2|1542.6|1542|217
1727425220000|2024-09-27 08:20:20|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|301
1727343560000|2024-09-26 09:39:20|1542.4||1542.4||1542.6||1542.4||0
1727425240000|2024-09-27 08:20:40|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|179
1727343570000|2024-09-26 09:39:30|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|465
1727425250000|2024-09-27 08:20:50|1549|1548.2|1549|1548.4|1549|1548.4|1549|1548.2|527
1727343580000|2024-09-26 09:39:40|1543|1542.4|1543.4|1543|1543.6|1543|1543|1542.4|872
1727425260000|2024-09-27 08:21:00|||||||||520
1727425310000|2024-09-27 08:21:50|1549.6|1549|1549.6|1549|1549.6|1549|1549.6|1549|565
1727343600000|2024-09-26 09:40:00|1543.6|1543.2|1544.2|1543.6|1544.2|1543.6|1543.6|1543.2|2472
1727425330000|2024-09-27 08:22:10|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|509
1727343610000|2024-09-26 09:40:10||1543.8||1543.8||1543.8||1543.8|0
1727425340000|2024-09-27 08:22:20|1549.6|1549|1550|1549.2|1550|1549.2|1549.6|1549|501
1727343670000|2024-09-26 09:41:10|||||||||200
1727425350000|2024-09-27 08:22:30|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.8|1549|0
1727343680000|2024-09-26 09:41:20|1544|1543.6|1543.8|1543.4|1544.2|1543.6|1543.8|1543.4|123
1727425360000|2024-09-27 08:22:40|1549.6|1549|1549.6|1549|1549.6|1549.2|1549.6|1549|0
1727343690000|2024-09-26 09:41:30|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|177
1727425370000|2024-09-27 08:22:50|1550|1549.2|1549.8|1549.2|1550|1549.2|1549.8|1549.2|913
1727343700000|2024-09-26 09:41:40|1543.8|1543.2|1544|1543.4|1544|1543.4|1543.8|1543.2|464
1727425380000|2024-09-27 08:23:00|1549.6|1549|1549.8|1549|1549.8|1549.2|1549.6|1549|0
1727343710000|2024-09-26 09:41:50||1543.6||1543.4||1543.6||1543.4|0
1727425390000|2024-09-27 08:23:10|1550|1549.2|1550|1549.4|1550|1549.4|1550|1549.2|0
1727343720000|2024-09-26 09:42:00|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|0
1727425410000|2024-09-27 08:23:30|1549.8|1549.2|1549.8|1549.2|1550|1549.4|1549.8|1549.2|0
1727343730000|2024-09-26 09:42:10||1543.8||1543.6||1543.8||1543.6|449
1727425420000|2024-09-27 08:23:40|1550|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|0
1727343740000|2024-09-26 09:42:20|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|0
1727425430000|2024-09-27 08:23:50|1550.4|1549.8|1550|1549.4|1550.4|1549.8|1550|1549.4|747
1727343750000|2024-09-26 09:42:30|1544.6|1544.2|1544.6|1544|1544.6|1544.2|1544.6|1544|0
1727425440000|2024-09-27 08:24:00|||||||||350
1727343760000|2024-09-26 09:42:40|1544.8|1543.8|1544.8|1544|1544.8|1544.2|1544.8|1543.8|0
1727425450000|2024-09-27 08:24:10|1549.8||1550||1550||1549.8||0
1727343770000|2024-09-26 09:42:50|1544.6|1543.8|1544.6|1544|1544.6|1544|1544.6|1543.8|0
1727425460000|2024-09-27 08:24:20|1549.8||1549.8||1549.8||1549.8||19
1727343780000|2024-09-26 09:43:00|1544.8|1543.8|1544.8|1544|1544.8|1544|1544.8|1543.8|0
1727425470000|2024-09-27 08:24:30|1550|1549|1549.8|1549.2|1550|1549.2|1549.6|1549|501
1727425480000|2024-09-27 08:24:40|1549.6|1549|1549.2|1548.6|1549.6|1549|1549.2|1548.6|1351
1727343790000|2024-09-26 09:43:10|1544.6||1544.4||1544.8||1544.4||0
1727425500000|2024-09-27 08:25:00|1549|1548.4|1549|1548.4|1549|1548.4|1548.8|1548.2|1136
1727343800000|2024-09-26 09:43:20||1543.8||1544||1544||1543.8|0
1727425510000|2024-09-27 08:25:10|||||||||461
1727425520000|2024-09-27 08:25:20|||||||||64
1727343810000|2024-09-26 09:43:30|1544.6||1544.6||1544.8||1544.6||194
1727425530000|2024-09-27 08:25:30|1548.8||1548.8||1548.8||1548.8||19
1727343820000|2024-09-26 09:43:40|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|9
1727425540000|2024-09-27 08:25:40|1549||1549||1549||1549||100
1727425550000|2024-09-27 08:25:50|1548.8|1548.2|1548.6|1548|1549|1548.2|1548.6|1548|693
1727343830000|2024-09-26 09:43:50|1544.8|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|540
1727425560000|2024-09-27 08:26:00|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548.4|1547.8|0
1727425570000|2024-09-27 08:26:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727343840000|2024-09-26 09:44:00||1544||1544||1544||1544|1
1727425580000|2024-09-27 08:26:20|1548.6||1548.8||1548.8||1548.6||0
1727343850000|2024-09-26 09:44:10|1545.6|1544.2|1545.6|1545|1545.6|1545|1545.6|1544|85
1727425590000|2024-09-27 08:26:30|1548.6||1548.6||1548.6||1548.6||45
1727425600000|2024-09-27 08:26:40|1549|1548|1549|1548.4|1549|1548.4|1549|1548|676
1727343860000|2024-09-26 09:44:20|1545.4||1545.6||1545.6||1545.4||0
1727425610000|2024-09-27 08:26:50||1548.2||1548.2||1548.2||1548.2|0
1727343880000|2024-09-26 09:44:40|1545.8|1544.8|1544.8|1544.4|1545.8|1544.8|1544.6|1544.4|1946
1727425630000|2024-09-27 08:27:10|1548.8||1548.8||1548.8||1548.8||19
1727425640000|2024-09-27 08:27:20|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|107
1727343890000|2024-09-26 09:44:50|1544.2|1543.8|1543.6|1543|1544.4|1544|1543.4|1543|2833
1727425650000|2024-09-27 08:27:30|1549||1549.2||1549.2||1549||0
1727425660000|2024-09-27 08:27:40|1549||1549.2||1549.2||1549||0
1727343900000|2024-09-26 09:45:00|1543.8|1543.4|1543.8|1543.2|1544|1543.4|1543.8|1543.2|0
1727425670000|2024-09-27 08:27:50|1549|1548.2|1549|1548.2|1549|1548.2|1548.8|1548.2|190
1727425680000|2024-09-27 08:28:00|1548.8||1548.8||1548.8||1548.8||234
1727343910000|2024-09-26 09:45:10|1543.6|1543.4|1544|1543.6|1544|1543.6|1543.6|1543.2|193
1727425700000|2024-09-27 08:28:20|1548.6|1547.8|1548.4|1547.8|1548.8|1547.8|1548.4|1547.8|55
1727343920000|2024-09-26 09:45:20|1543.8|1543.4|1543.6|1543|1543.8|1543.4|1543.6|1543|1199
1727425720000|2024-09-27 08:28:40|1548.2|1547.4|1548.2|1547.4|1548.2|1547.6|1548|1547.4|177
1727343930000|2024-09-26 09:45:30|1543.4|1543.2|1543.8|1543.2|1543.8|1543.4|1543.4|1543.2|50
1727425730000|2024-09-27 08:28:50|1547.8|1546.8|1547.2|1546.6|1547.8|1546.8|1547.2|1546.6|1000
1727343940000|2024-09-26 09:45:40|1544|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1727425740000|2024-09-27 08:29:00||1546.4||1546.6||1546.6||1546.4|85
1727343950000|2024-09-26 09:45:50|1543.8||1544||1544||1543.8||0
1727425750000|2024-09-27 08:29:10|1547.4|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.6|200
1727343970000|2024-09-26 09:46:10|1543.8||1543.8||1543.8||1543.8||0
1727425760000|2024-09-27 08:29:20|1547.4||1547.4||1547.4||1547.4||0
1727343980000|2024-09-26 09:46:20|1544|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|32
1727425770000|2024-09-27 08:29:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|295
1727343990000|2024-09-26 09:46:30|1544|1543.6|1544|1543.4|1544|1543.6|1543.8|1543.4|349
1727425780000|2024-09-27 08:29:40|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|490
1727344000000|2024-09-26 09:46:40|1543.8||1543.8||1543.8||1543.6||0
1727344010000|2024-09-26 09:46:50|1543.6|1542.6|1542.8|1542.6|1543.8|1542.6|1542.8|1542.6|8906
1727344020000|2024-09-26 09:47:00|1542.6|1542.2|1542.8|1542.6|1542.8|1542.6|1542.6|1542|1252
1727344040000|2024-09-26 09:47:20|1543|1543|1543.6|1543.2|1543.6|1543.2|1543|1543|527
1727344050000|2024-09-26 09:47:30|1543.4|1543.6|1543.8|1543.4|1544|1543.6|1543.4|1543.2|1038
1727344060000|2024-09-26 09:47:40|1543.6|1543.2|1543|1542.6|1543.6|1543.2|1542.8|1542.4|1054
1727344070000|2024-09-26 09:47:50|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1727344080000|2024-09-26 09:48:00|1543||1543||1543.2||1543||0
1727344090000|2024-09-26 09:48:10|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|232
1727344100000|2024-09-26 09:48:20|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|0
1727344110000|2024-09-26 09:48:30|1543.2|1542.8|1543.2|1542.8|1543.4|1542.8|1543|1542.8|510
1727344120000|2024-09-26 09:48:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|75
1727344130000|2024-09-26 09:48:50|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.6|1542.2|911
1727344140000|2024-09-26 09:49:00|1542.6|1542.2|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|68
1727344150000|2024-09-26 09:49:10|1543|1542.6|1542.2|1541.8|1543|1542.6|1542|1541.8|8079
1727344160000|2024-09-26 09:49:20|1542|1542|1542.2|1541.8|1542.2|1542|1542|1541.8|0
1727344170000|2024-09-26 09:49:30|1542.4|1542|1542.2|1541.8|1542.4|1542|1542|1541.8|0
1727344190000|2024-09-26 09:49:50|1542||1542.2||1542.2||1542||0
1727344200000|2024-09-26 09:50:00|1542.4||1542.2||1542.4||1542.2||0
1727344210000|2024-09-26 09:50:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|0
1727344230000|2024-09-26 09:50:30|1542.2|1542.2|1542.6|1542.2|1542.6|1542.2|1542.2|1542.2|0
1727344240000|2024-09-26 09:50:40|1542.8||1542.6||1542.8||1542.4||0
1727344250000|2024-09-26 09:50:50|1542.4||1542.6||1542.6||1542.4||0
1727344260000|2024-09-26 09:51:00|1542.4||1542.4||1542.6||1542.4||0
1727344270000|2024-09-26 09:51:10|||||||||300
1727344280000|2024-09-26 09:51:20|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|857
1727344290000|2024-09-26 09:51:30|1542.8|1542.2|1542.6|1542.4|1543|1542.4|1542.6|1542.2|110
1727344300000|2024-09-26 09:51:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|1
1727344310000|2024-09-26 09:51:50||1542.4||1542.2||1542.4||1542.2|0
1727344320000|2024-09-26 09:52:00|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1727344330000|2024-09-26 09:52:10|1542.6|1542.2|1542.8|1542.2|1543|1542.4|1542.6|1542.2|0
1727344340000|2024-09-26 09:52:20|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1727344350000|2024-09-26 09:52:30|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727344360000|2024-09-26 09:52:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1542|0
1727344370000|2024-09-26 09:52:50|1543|1542.4|1543.2|1542.6|1543.2|1542.6|1543|1542.4|0
1727344380000|2024-09-26 09:53:00|1543.4|1542.8|1543.4|1542.8|1543.4|1543|1543.4|1542.6|0
1727344400000|2024-09-26 09:53:20||1543||1543||1543||1543|0
1727344410000|2024-09-26 09:53:30|1543.6||1543.6||1543.6||1543.6||0
1727344420000|2024-09-26 09:53:40|1543.4|1543.2|1543.4|1543|1543.4|1543.2|1543.4|1543|177
1727344430000|2024-09-26 09:53:50|||||||||19
1727344450000|2024-09-26 09:54:10|1543.2||1543.4||1543.4||1543.2||0
1727344460000|2024-09-26 09:54:20|1543|1542.8|1542.8|1542.4|1543|1542.8|1542.8|1542.4|104
1727344490000|2024-09-26 09:54:50|1542.6|1541.8|1542.6|1542|1542.6|1542|1542.4|1541.8|277
1727344500000|2024-09-26 09:55:00||1542.2||1542.2||1542.2||1542|287
1727344510000|2024-09-26 09:55:10|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|4
1727344520000|2024-09-26 09:55:20|1542.8|1542.2|1542.2|1542|1543|1542.2|1542.2|1542|0
1727344540000|2024-09-26 09:55:40|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|429
1727344550000|2024-09-26 09:55:50|1542.4|1542|1542.8|1542.4|1542.8|1542.4|1542.4|1542|543
1727344560000|2024-09-26 09:56:00|1543|1542.6|1543|1542.6|1543|1542.8|1543|1542.6|0
1727344570000|2024-09-26 09:56:10|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1727344580000|2024-09-26 09:56:20|1542.8||1542.8||1543||1542.8||0
1727344590000|2024-09-26 09:56:30|1543||1543||1543||1543||0
1727344600000|2024-09-26 09:56:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727344610000|2024-09-26 09:56:50|1543|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.4|16
1727344630000|2024-09-26 09:57:10|1543.2||1543.2||1543.2||1543.2||0
1727344640000|2024-09-26 09:57:20|1543||1543||1543||1543||0
1727344650000|2024-09-26 09:57:30|1542.8||1543||1543||1542.8||0
1727344690000|2024-09-26 09:58:10|1542.8|1542.4|1542.6|1542.4|1542.8|1542.4|1542.6|1542.4|0
1727344710000|2024-09-26 09:58:30|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|40
1727344720000|2024-09-26 09:58:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727344730000|2024-09-26 09:58:50|1542.6||1542.8||1543||1542.6||254
1727344740000|2024-09-26 09:59:00|1543||1542.8||1543||1542.8||0
1727344750000|2024-09-26 09:59:10|1543|1542.8|1543.2|1542.8|1543.4|1543|1543|1542.8|268
1727344760000|2024-09-26 09:59:20||1543||1543||1543||1543|269
1727344770000|2024-09-26 09:59:30|1543.4|1542.8|1544|1543.6|1544|1543.6|1543.4|1542.8|2275
1727344780000|2024-09-26 09:59:40|1544.2|1543.8|1544.4|1544|1544.4|1544|1544.2|1543.8|0
1727344790000|2024-09-26 09:59:50||1543.8||1543.8||1543.8||1543.8|0
1727344800000|2024-09-26 10:00:00||1544||1544||1544||1544|322
1727344810000|2024-09-26 10:00:10|||||||||511
1727344820000|2024-09-26 10:00:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1727344830000|2024-09-26 10:00:30|1544.2|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|1127
1727344840000|2024-09-26 10:00:40|1544.2||1544||1544.2||1543.8||700
1727344850000|2024-09-26 10:00:50|1543.6|1543|1543.6|1543.2|1543.6|1543.4|1543.6|1543|109
1727344860000|2024-09-26 10:01:00||1543.4||1543.2||1543.4||1543.2|0
1727344880000|2024-09-26 10:01:20|1544|1543.8|1544|1543.8|1544|1543.8|1544|1543.8|643
1727344890000|2024-09-26 10:01:30|1544.2|1544.2|1544.6|1544.2|1544.6|1544.2|1544.2|1544.2|0
1727344900000|2024-09-26 10:01:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|279
1727344920000|2024-09-26 10:02:00|1544.6||1544.8||1544.8||1544.6||0
1727344940000|2024-09-26 10:02:20|1544.6|1544.2|1544.2|1543.8|1544.8|1544.2|1544.2|1543.8|5
1727344950000|2024-09-26 10:02:30|1543.8|1543.6|1543.6|1543.2|1543.8|1543.6|1543.6|1543.2|0
1727344960000|2024-09-26 10:02:40|1543.8|1543|1543|1542.4|1543.8|1543|1543|1542.4|14
1727344970000|2024-09-26 10:02:50|1542.8|1542|1542.6|1542|1543|1542|1542.4|1542|473
1727344980000|2024-09-26 10:03:00|1542.4||1542.4||1542.4||1542.4||0
1727345000000|2024-09-26 10:03:20|1542.2|1541.2|1542|1541.6|1542.2|1541.6|1541.8|1541.2|0
1727345010000|2024-09-26 10:03:30|1541.8|1541|1541.8|1541.4|1541.8|1541.4|1541.6|1541|347
1727345020000|2024-09-26 10:03:40|1541.6||1541.8||1541.8||1541.6||123
1727345030000|2024-09-26 10:03:50|1541.6|1541|1541.8|1541.2|1541.8|1541.2|1541.4|1541|293
1727345050000|2024-09-26 10:04:10|1541.6|1541.4|1542|1541.4|1542|1541.4|1541.6|1541.4|3033
1727345060000|2024-09-26 10:04:20|1542.2|1541.6|1542.4|1541.6|1542.4|1541.6|1542.2|1541.6|457
1727345070000|2024-09-26 10:04:30|1542.2||1542.2||1542.2||1542||0
1727345080000|2024-09-26 10:04:40|1542||1541.8||1542||1541.8||0
1727345090000|2024-09-26 10:04:50|1542|1541.4|1541.8|1541.4|1542|1541.4|1541.8|1541.4|303
1727345100000|2024-09-26 10:05:00|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|602
1727345120000|2024-09-26 10:05:20|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727345130000|2024-09-26 10:05:30|1541.2|1541|1540.8|1540.2|1541.2|1541|1540.8|1540.2|971
1727345140000|2024-09-26 10:05:40|1541.2|1540.6|1541|1540.4|1541.2|1540.6|1541|1540.4|268
1727345150000|2024-09-26 10:05:50|1540.8||1540.8||1540.8||1540.8||0
1727345160000|2024-09-26 10:06:00||1540.2||1540.2||1540.2||1540.2|0
1727345170000|2024-09-26 10:06:10|1540.6|1540|1540.6|1540|1540.6|1540|1540.2|1540|7456
1727345180000|2024-09-26 10:06:20|1540.8|1540.2|1541.4|1541|1541.4|1541|1540.8|1540.2|1716
1727345190000|2024-09-26 10:06:30|1541.6|1541.2|1542|1541.6|1542|1541.6|1541.6|1541.2|301
1727345210000|2024-09-26 10:06:50|1541.8|1541.4|1541.2|1540.6|1541.8|1541.4|1541.2|1540.6|411
1727345220000|2024-09-26 10:07:00|1541|1540.4|1541|1540.4|1541|1540.6|1541|1540.4|0
1727345230000|2024-09-26 10:07:10|1541.2|1540.6|1541.4|1541|1541.4|1541|1541.2|1540.4|0
1727345240000|2024-09-26 10:07:20||1540.8||1540.8||1540.8||1540.8|0
1727345250000|2024-09-26 10:07:30|1541.2|1541|1541.4|1541|1541.4|1541|1541.2|1540.6|5001
1727345260000|2024-09-26 10:07:40|||||||||350
1727345300000|2024-09-26 10:08:20|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|270
1727345310000|2024-09-26 10:08:30|1541.4|1540.4|1541|1540.2|1541.4|1540.4|1541|1540.2|172
1727345320000|2024-09-26 10:08:40|1540.8|1540.6|1540.8|1540.6|1541|1540.6|1540.8|1540.6|0
1727345330000|2024-09-26 10:08:50|1540.6|1540.4|1540.2|1540|1540.8|1540.4|1540.2|1540|1682
1727345340000|2024-09-26 10:09:00||1539.8||1539.8||1539.8||1539.8|0
1727345350000|2024-09-26 10:09:10|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|1048
1727345360000|2024-09-26 10:09:20|1539.6||1539.8||1539.8||1539.6||0
1727345370000|2024-09-26 10:09:30|1539.6|1539.8|1540.4|1540|1540.6|1540|1539.6|1539.8|546
1727345380000|2024-09-26 10:09:40|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|0
1727345400000|2024-09-26 10:10:00|1541|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|611
1727345410000|2024-09-26 10:10:10|1540.8|1540.2|1540.6|1540.2|1540.8|1540.2|1540.4|1540.2|0
1727345420000|2024-09-26 10:10:20|1540.4|1540.4|1540.6|1540.2|1540.8|1540.4|1540.4|1540.2|2402
1727345430000|2024-09-26 10:10:30|1540.8||1540.8||1540.8||1540.8||0
1727345450000|2024-09-26 10:10:50|1540.6||1540.6||1540.6||1540.6||1293
1727345460000|2024-09-26 10:11:00|1540.8||1540.6||1540.8||1540.6||0
1727345480000|2024-09-26 10:11:20|1540.4|1539.8|1540.8|1540.4|1540.8|1540.4|1540.4|1539.8|0
1727345490000|2024-09-26 10:11:30|1540.6||1540.8||1540.8||1540.6||0
1727345500000|2024-09-26 10:11:40|1541||1541||1541||1541||111
1727345510000|2024-09-26 10:11:50|1540.8||1541||1541||1540.8||0
1727345520000|2024-09-26 10:12:00|1540.8||1541||1541||1540.8||250
1727345540000|2024-09-26 10:12:20|1540.8||1540.8||1540.8||1540.8||0
1727345550000|2024-09-26 10:12:30|1540.6|1540.6|1541.2|1540.6|1541.2|1540.6|1540.6|1540.6|369
1727345560000|2024-09-26 10:12:40|1541|1540.4|1540.8|1540.4|1541|1540.4|1540.8|1540.4|325
1727345580000|2024-09-26 10:13:00|1540.6||1541||1541||1540.6||0
1727345600000|2024-09-26 10:13:20|1540.8|1540.2|1540.6|1540.2|1540.8|1540.2|1540.6|1540.2|479
1727345610000|2024-09-26 10:13:30|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|574
1727345660000|2024-09-26 10:14:20|1540.8|1540|1540.2|1539.8|1540.8|1540.2|1540.2|1539.8|471
1727345670000|2024-09-26 10:14:30|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1539.8|736
1727345680000|2024-09-26 10:14:40|1540.6|1540.2|1540.6|1540|1540.6|1540.2|1540.6|1540|321
1727345690000|2024-09-26 10:14:50|1540.4||1540.4||1540.4||1540.4||0
1727345700000|2024-09-26 10:15:00||1539.8||1540||1540||1539.8|1000
1727345710000|2024-09-26 10:15:10|1540.2|1540.2|1540.8|1540.4|1540.8|1540.4|1540.2|1540.2|550
1727345720000|2024-09-26 10:15:20|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.6|680
1727345740000|2024-09-26 10:15:40|1541||1541||1541.2||1541||0
1727345750000|2024-09-26 10:15:50|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|325
1727345760000|2024-09-26 10:16:00|1540.4|1539.8|1540.4|1540|1540.6|1540|1540.4|1539.8|3036
1727345770000|2024-09-26 10:16:10|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|337
1727345780000|2024-09-26 10:16:20|1540.8|1540|1540.4|1540|1540.8|1540|1540.4|1539.8|0
1727345790000|2024-09-26 10:16:30|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.6|1539.8|500
1727345800000|2024-09-26 10:16:40|1540.4|1539.8|1540.2|1539.8|1540.4|1539.8|1540.2|1539.8|459
1727345810000|2024-09-26 10:16:50|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|1174
1727345820000|2024-09-26 10:17:00|1539.6|1539.4|1539.8|1539.2|1540|1539.4|1539.6|1539.2|1451
1727345830000|2024-09-26 10:17:10|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.4|0
1727345840000|2024-09-26 10:17:20|1539.8|1539.2|1539.8|1539.2|1539.8|1539.4|1539.8|1539.2|0
1727345850000|2024-09-26 10:17:30|1539.6||1539.6||1539.6||1539.6||0
1727345860000|2024-09-26 10:17:40|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1132
1727345870000|2024-09-26 10:17:50||1539.2||1539.2||1539.2||1539.2|0
1727345880000|2024-09-26 10:18:00|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|0
1727345890000|2024-09-26 10:18:10|1539.6||1539.6||1539.6||1539.6||0
1727345900000|2024-09-26 10:18:20|1539.8||1539.8||1539.8||1539.8||191
1727345910000|2024-09-26 10:18:30|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|0
1727345920000|2024-09-26 10:18:40||1539.4||1539.4||1539.4||1539.4|0
1727345940000|2024-09-26 10:19:00|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|0
1727345950000|2024-09-26 10:19:10|1539.6||1539.6||1539.8||1539.6||0
1727345960000|2024-09-26 10:19:20|1539.8||1539.8||1539.8||1539.6||1680
1727345970000|2024-09-26 10:19:30|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.2|0
1727345980000|2024-09-26 10:19:40|1539.8|1539.2|1539.8|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727345990000|2024-09-26 10:19:50|1539.6|1539.4|1540|1539.6|1540|1539.6|1539.6|1539.4|2258
1727346000000|2024-09-26 10:20:00|1540.4|1539.8|1540.8|1540.4|1540.8|1540.4|1540.4|1539.6|1142
1727346010000|2024-09-26 10:20:10|1540.6|1540.2|1540.6|1540.4|1540.6|1540.4|1540.6|1540.2|0
1727346020000|2024-09-26 10:20:20|1540.8||1540.8||1540.8||1540.8||0
1727346030000|2024-09-26 10:20:30|1541||1541||1541||1540.8||0
1727346040000|2024-09-26 10:20:40|1540.8||1540.8||1541||1540.8||0
1727346050000|2024-09-26 10:20:50|1541|1540.6|1541.2|1540.8|1541.2|1540.8|1541|1540.6|0
1727346060000|2024-09-26 10:21:00|1541|1540.6|1541|1540.4|1541|1540.6|1541|1540.4|0
1727346070000|2024-09-26 10:21:10|1540.8|1540.6|1541|1540.6|1541|1540.6|1540.8|1540.6|0
1727346080000|2024-09-26 10:21:20|1541.2|1540.8|1541|1540.6|1541.2|1540.8|1541|1540.6|0
1727346100000|2024-09-26 10:21:40||1540.4||1540.6||1540.6||1540.4|0
1727346110000|2024-09-26 10:21:50|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1727346120000|2024-09-26 10:22:00|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1727346140000|2024-09-26 10:22:20|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|0
1727346150000|2024-09-26 10:22:30||1541||1541||1541||1541|0
1727346160000|2024-09-26 10:22:40|1541.4|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541.2|0
1727346170000|2024-09-26 10:22:50|1541.4|1541|1541.6|1541|1541.6|1541|1541.4|1541|0
1727346180000|2024-09-26 10:23:00|1541.4||1541.4||1541.6||1541.4||0
1727346190000|2024-09-26 10:23:10|1541.2|1541.2|1541|1540.6|1541.2|1541.2|1541|1540.6|653
1727346200000|2024-09-26 10:23:20|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1727346220000|2024-09-26 10:23:40|1541.4|1541|1541.6|1541|1541.6|1541|1541.4|1541|0
1727346230000|2024-09-26 10:23:50||1541.2||1541.2||1541.2||1541.2|0
1727346250000|2024-09-26 10:24:10|1541|1540.6|1541.2|1540.6|1541.2|1540.6|1541|1540.6|0
1727346260000|2024-09-26 10:24:20|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|0
1727346270000|2024-09-26 10:24:30||1540.6||1540.6||1540.6||1540.6|0
1727346280000|2024-09-26 10:24:40|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.6|83
1727346290000|2024-09-26 10:24:50|1541.2||1541||1541.4||1541||0
1727346300000|2024-09-26 10:25:00|1541.4|1541|1541.8|1541.4|1541.8|1541.4|1541.4|1541|718
1727346310000|2024-09-26 10:25:10|1542||1541.8||1542||1541.8||177
1727346320000|2024-09-26 10:25:20|1541.6||1541.8||1541.8||1541.6||0
1727346330000|2024-09-26 10:25:30|1541.6||1541.8||1541.8||1541.6||4
1727346360000|2024-09-26 10:26:00|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|2109
1727346370000|2024-09-26 10:26:10|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|0
1727346380000|2024-09-26 10:26:20|1542.6||1542.6||1542.6||1542.6||0
1727346400000|2024-09-26 10:26:40|1542.4||1542.8||1542.8||1542.4||0
1727346410000|2024-09-26 10:26:50|1542.6||1542.8||1542.8||1542.6||0
1727346420000|2024-09-26 10:27:00|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1727346430000|2024-09-26 10:27:10|1542.8||1542.8||1542.8||1542.8||0
1727346440000|2024-09-26 10:27:20|1543|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|0
1727346450000|2024-09-26 10:27:30|1543|1542.2|1542.8|1542.4|1543|1542.4|1542.8|1542.2|0
1727346460000|2024-09-26 10:27:40|1543|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727346480000|2024-09-26 10:28:00|1543|1542.4|1543.4|1543|1543.4|1543|1543|1542.4|747
1727346490000|2024-09-26 10:28:10|1543.8|1543.2|1544|1543.6|1544|1543.6|1543.8|1543.2|0
1727346550000|2024-09-26 10:29:10|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|284
1727346560000|2024-09-26 10:29:20|||||||||130
1727346580000|2024-09-26 10:29:40|1544||1544.2||1544.2||1544||0
1727346590000|2024-09-26 10:29:50|1544||1544.2||1544.2||1544||0
1727346600000|2024-09-26 10:30:00|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|0
1727346610000|2024-09-26 10:30:10|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1727346630000|2024-09-26 10:30:30|1544.8||1545||1545||1544.8||0
1727346650000|2024-09-26 10:30:50|1544.8|1544.2|1544.4|1544|1544.8|1544.2|1544.4|1544|0
1727346670000|2024-09-26 10:31:10|1544.8|1544.2|1545|1544.6|1545|1544.6|1544.8|1544.2|50
1727346680000|2024-09-26 10:31:20|1545.4|1544.8|1545.2|1544.6|1545.4|1544.8|1545.2|1544.6|2829
1727346690000|2024-09-26 10:31:30|1545.4|1544.8|1545.8|1545.4|1545.8|1545.4|1545.4|1544.8|349
1727346700000|2024-09-26 10:31:40|1546||1546||1546||1545.8||10
1727346710000|2024-09-26 10:31:50|1545.8||1545.8||1546||1545.8||0
1727346720000|2024-09-26 10:32:00|1546||1545.8||1546||1545.8||0
1727346730000|2024-09-26 10:32:10|1545|1545.2|1545|1544.6|1545|1545.2|1545|1544.6|150
1727346740000|2024-09-26 10:32:20|||||||||5000
1727346750000|2024-09-26 10:32:30|||||||||1000
1727346760000|2024-09-26 10:32:40|1545.2|1544.8|1545.4|1545|1545.6|1545|1545.2|1544.8|1333
1727346770000|2024-09-26 10:32:50|1545.6|1544.8|1545.6|1545|1545.6|1545|1545.4|1544.8|0
1727346780000|2024-09-26 10:33:00|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|0
1727346800000|2024-09-26 10:33:20|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1059
1727346810000|2024-09-26 10:33:30|1545.6|1545.6|1546|1545.6|1546|1545.6|1545.6|1545.6|808
1727346820000|2024-09-26 10:33:40|1546.2|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|3400
1727346850000|2024-09-26 10:34:10|1546.2|1545.6|1545.6|1545|1546.2|1545.6|1545.6|1545|656
1727346860000|2024-09-26 10:34:20||1545.2||1545.2||1545.2||1545.2|73
1727346890000|2024-09-26 10:34:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|117
1727346900000|2024-09-26 10:35:00|1545.6|1545.2|1545.8|1545.2|1545.8|1545.2|1545.6|1545.2|0
1727346910000|2024-09-26 10:35:10|1545.6|1545.4|1546.2|1545.6|1546.2|1545.6|1545.6|1545.4|916
1727346920000|2024-09-26 10:35:20|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|0
1727346930000|2024-09-26 10:35:30||1545.4||1545.4||1545.4||1545.2|0
1727346940000|2024-09-26 10:35:40||1545.2||1545.2||1545.2||1545.2|0
1727346950000|2024-09-26 10:35:50|1545.6|1545.4|1545.8|1545.2|1545.8|1545.4|1545.6|1545.2|0
1727346960000|2024-09-26 10:36:00|1545.6||1545.8||1545.8||1545.6||0
1727346970000|2024-09-26 10:36:10|1545.6||1545.6||1545.8||1545.6||0
1727346980000|2024-09-26 10:36:20|1545.8||1545.8||1545.8||1545.6||0
1727346990000|2024-09-26 10:36:30||1545.4||1545.4||1545.4||1545.4|0
1727347000000|2024-09-26 10:36:40|1545.2|1544.6|1545.2|1544.6|1545.2|1544.8|1545|1544.6|430
1727347020000|2024-09-26 10:37:00|1545|1544.8|1545|1544.6|1545|1544.8|1545|1544.6|0
1727347030000|2024-09-26 10:37:10|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1543.8|0
1727347040000|2024-09-26 10:37:20|1544.4||1544.4||1544.4||1544.4||0
1727347050000|2024-09-26 10:37:30|1544.2|1543.8|1544.4|1543.8|1544.4|1543.8|1544.2|1543.6|0
1727347060000|2024-09-26 10:37:40|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.4|50
1727347070000|2024-09-26 10:37:50||1543.6||1543.8||1543.8||1543.6|0
1727347100000|2024-09-26 10:38:20|1544||1544||1544||1544||0
1727347110000|2024-09-26 10:38:30|1544.2|1544|1544.4|1543.8|1544.6|1544|1544.2|1543.8|746
1727347120000|2024-09-26 10:38:40|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1544|813
1727347130000|2024-09-26 10:38:50|1545|1544.2|1545|1544.4|1545|1544.4|1544.8|1544.2|0
1727347140000|2024-09-26 10:39:00||1544.6||1544.6||1544.6||1544.6|0
1727347150000|2024-09-26 10:39:10|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1727347160000|2024-09-26 10:39:20|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|350
1727347170000|2024-09-26 10:39:30|1544|1543.4|1544|1543.4|1544|1543.4|1544|1543.4|838
1727347180000|2024-09-26 10:39:40|1544.2|1543.6|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|102
1727347190000|2024-09-26 10:39:50|1544|1543.8|1544.2|1543.6|1544.2|1543.8|1544|1543.4|0
1727347200000|2024-09-26 10:40:00||1543.8||1543.8||1543.8||1543.6|0
1727347210000|2024-09-26 10:40:10|1544.6|1543.6|1545|1544.4|1545|1544.4|1544.6|1543.6|176
1727347230000|2024-09-26 10:40:30|1544.8||1545||1545.2||1544.8||0
1727347240000|2024-09-26 10:40:40|1544.8||1545||1545||1544.8||0
1727347250000|2024-09-26 10:40:50|1545.2|1544.6|1545.6|1545|1545.6|1545|1545.2|1544.6|1808
1727347260000|2024-09-26 10:41:00|1545.4|1544.6|1545.2|1544.6|1545.4|1544.6|1545.2|1544.6|0
1727347270000|2024-09-26 10:41:10|1545||1545.2||1545.2||1545||0
1727347280000|2024-09-26 10:41:20|1545.4|1544.8|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1727347310000|2024-09-26 10:41:50|1545.2||1545.4||1545.4||1545.2||0
1727347320000|2024-09-26 10:42:00|1545.6|1545|1545.8|1545.4|1545.8|1545.4|1545.6|1545|0
1727347330000|2024-09-26 10:42:10|1545.6||1546||1546||1545.6||203
1727347340000|2024-09-26 10:42:20|1545.8||1545.8||1545.8||1545.8||0
1727347350000|2024-09-26 10:42:30|1546||1545.8||1546||1545.8||0
1727347390000|2024-09-26 10:43:10|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.6|49
1727347400000|2024-09-26 10:43:20|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|1253
1727347410000|2024-09-26 10:43:30|1546.6|1546.4|1547.2|1546.6|1547.2|1546.6|1546.6|1546.4|108
1727347420000|2024-09-26 10:43:40|1547.8|1546.8|1547.6|1547.2|1547.8|1547.2|1547.6|1546.8|360
1727347440000|2024-09-26 10:44:00|1547.4|1547.4|1547.2|1546.8|1547.4|1547.4|1547.2|1546.8|324
1727347450000|2024-09-26 10:44:10|1547||1547||1547||1547||0
1727347460000|2024-09-26 10:44:20|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|50
1727347470000|2024-09-26 10:44:30|1546.6||1546.6||1546.6||1546.6||196
1727347480000|2024-09-26 10:44:40||1546.2||1546.2||1546.2||1546.2|196
1727347490000|2024-09-26 10:44:50||1546.4||1546.2||1546.4||1546.2|945
1727347500000|2024-09-26 10:45:00||1546.4||1546.2||1546.4||1546.2|0
1727347510000|2024-09-26 10:45:10|||||||||518
1727347550000|2024-09-26 10:45:50|||||||||77
1727347610000|2024-09-26 10:46:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727347620000|2024-09-26 10:47:00|1547.6||1547.6||1547.6||1547.6||0
1727347640000|2024-09-26 10:47:20|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|1051
1727347670000|2024-09-26 10:47:50|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1727347680000|2024-09-26 10:48:00|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|1338
1727347690000|2024-09-26 10:48:10|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.6|1547.4|122
1727347720000|2024-09-26 10:48:40|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|1018
1727347790000|2024-09-26 10:49:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|324
1727347800000|2024-09-26 10:50:00||1547.2||1547.2||1547.2||1547.2|0
1727347810000|2024-09-26 10:50:10|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1727347820000|2024-09-26 10:50:20|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|846
1727347830000|2024-09-26 10:50:30|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.8|1547.2|0
1727347860000|2024-09-26 10:51:00||1547.6||1547.6||1547.6||1547.6|0
1727347880000|2024-09-26 10:51:20||1547.4||1547.4||1547.4||1547.4|0
1727347890000|2024-09-26 10:51:30|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|0
1727347900000|2024-09-26 10:51:40|1547.6|1547.2|1547.6|1547|1547.8|1547.2|1547.6|1547|0
1727347910000|2024-09-26 10:51:50|1547.4||1547.6||1547.6||1547.4||0
1727347920000|2024-09-26 10:52:00|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|0
1727347930000|2024-09-26 10:52:10|1547.6|1547.2|1547.6|1547|1547.8|1547.2|1547.4|1547|0
1727347940000|2024-09-26 10:52:20|1547.4||1547.6||1547.6||1547.4||0
1727347950000|2024-09-26 10:52:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1727347960000|2024-09-26 10:52:40|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1727347970000|2024-09-26 10:52:50||1547||1547||1547||1547|0
1727347980000|2024-09-26 10:53:00|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|164
1727347990000|2024-09-26 10:53:10|1548|1547.2|1547.8|1547.4|1548|1547.4|1547.8|1547.2|0
1727348000000|2024-09-26 10:53:20|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727348020000|2024-09-26 10:53:40|1548.4|1547.6|1547.8|1547.6|1548.4|1547.6|1547.8|1547.6|466
1727348030000|2024-09-26 10:53:50|1547.6|1547.2|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|4
1727348040000|2024-09-26 10:54:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|0
1727348050000|2024-09-26 10:54:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.4|1547|0
1727348060000|2024-09-26 10:54:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1546.8|0
1727348070000|2024-09-26 10:54:30|1547.6|1547.2|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|823
1727348080000|2024-09-26 10:54:40|1547.8|1547|1547.8|1547.2|1547.8|1547.2|1547.8|1547|400
1727348090000|2024-09-26 10:54:50|1547.6||1547.8||1547.8||1547.6||0
1727348100000|2024-09-26 10:55:00||1547.4||1547.2||1547.4||1547.2|0
1727348110000|2024-09-26 10:55:10|1547.6||1547.6||1547.6||1547.6||0
1727348120000|2024-09-26 10:55:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1727348130000|2024-09-26 10:55:30|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|0
1727348140000|2024-09-26 10:55:40|1548||1548||1548||1548||0
1727348150000|2024-09-26 10:55:50|1547.8|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|152
1727348160000|2024-09-26 10:56:00|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|49
1727348170000|2024-09-26 10:56:10|1548.2||1548.2||1548.2||1548.2||0
1727348180000|2024-09-26 10:56:20|1548|1547.8|1548.2|1547.6|1548.2|1548|1548|1547.6|1751
1727348210000|2024-09-26 10:56:50|1548|1547.2|1547.8|1547.2|1548.2|1547.2|1547.8|1547.2|459
1727348220000|2024-09-26 10:57:00|1548|1547.4|1547.6|1547.2|1548|1547.4|1547.6|1547.2|118
1727348230000|2024-09-26 10:57:10||1547.4||1547.2||1547.4||1547.2|329
1727348260000|2024-09-26 10:57:40|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|234
1727348270000|2024-09-26 10:57:50|1547.4|1547|1547.4|1547.2|1547.4|1547.2|1547.4|1547|1469
1727348290000|2024-09-26 10:58:10|1547.2|1547|1547.4|1546.8|1547.4|1547.2|1547.2|1546.8|616
1727348300000|2024-09-26 10:58:20|1547.2|1547.4|1547.8|1547.4|1547.8|1547.4|1547.2|1547.4|0
1727348310000|2024-09-26 10:58:30|1547.6||1547.6||1547.6||1547.6||0
1727348320000|2024-09-26 10:58:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727348330000|2024-09-26 10:58:50|1547.6||1547.6||1547.6||1547.6||0
1727348340000|2024-09-26 10:59:00|1547.4||1547.6||1547.6||1547.4||0
1727348350000|2024-09-26 10:59:10|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|0
1727348360000|2024-09-26 10:59:20|1547.6|1547|1547.6|1547.2|1547.8|1547.2|1547.6|1547|0
1727348370000|2024-09-26 10:59:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727348380000|2024-09-26 10:59:40|1547.6|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.8|100
1727348390000|2024-09-26 10:59:50|1547.8|1547|1547.8|1547.4|1547.8|1547.4|1547.8|1547|172
1727348400000|2024-09-26 11:00:00|1548|1547.2|1548|1547.2|1548|1547.2|1548|1547.2|0
1727348520000|2024-09-26 11:02:00|1546.6|1546.2|1545.8|1545.4|1546.8|1546.2|1545.4|1545|1975
1727348530000|2024-09-26 11:02:10|1545.6|1545.2|1545.2|1544.8|1545.8|1545.4|1545.2|1544.8|2646
1727348550000|2024-09-26 11:02:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.4|684
1727348560000|2024-09-26 11:02:40|1544.6||1544.6||1544.6||1544.6||0
1727348580000|2024-09-26 11:03:00|1544.8|1544.6|1544.8|1544.2|1544.8|1544.6|1544.4|1544|2765
1727348590000|2024-09-26 11:03:10|1545|1544.4|1544.2|1543.6|1545|1544.4|1544|1543.6|627
1727348600000|2024-09-26 11:03:20|1544.4|1543.8|1544.2|1543.6|1544.4|1543.8|1544.2|1543.6|0
1727348610000|2024-09-26 11:03:30|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|282
1727348620000|2024-09-26 11:03:40|1544.4||1544.6||1544.6||1544.4||0
1727348630000|2024-09-26 11:03:50|1544.4|1544|1543.8|1543.4|1544.4|1544|1543.6|1543|187
1727348650000|2024-09-26 11:04:10||1543.2||1543.2||1543.2||1543.2|0
1727348670000|2024-09-26 11:04:30|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|395
1727348680000|2024-09-26 11:04:40|1543.8|1543.8|1544.6|1544|1544.8|1544|1543.8|1543.4|297
1727348690000|2024-09-26 11:04:50|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|337
1727348710000|2024-09-26 11:05:10|1545|1544.4|1545|1544.4|1545|1544.4|1545|1544.4|468
1727348730000|2024-09-26 11:05:30|1544.8|1544.2|1545|1544.4|1545|1544.4|1544.8|1544.2|1122
1727348740000|2024-09-26 11:05:40|1544.8|1544.2|1544.8|1544.2|1545|1544.4|1544.6|1544.2|1000
1727348750000|2024-09-26 11:05:50|1544.6||1544.6||1544.8||1544.6||0
1727348770000|2024-09-26 11:06:10|1544.4||1544.4||1544.4||1544.4||400
1727348780000|2024-09-26 11:06:20|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|74
1727348800000|2024-09-26 11:06:40|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|330
1727348810000|2024-09-26 11:06:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727348820000|2024-09-26 11:07:00|1543.8|1543.2|1543.6|1543|1543.8|1543.2|1543|1542.8|2091
1727348830000|2024-09-26 11:07:10|1543.4||1543.4||1543.4||1543.4||0
1727348850000|2024-09-26 11:07:30|1543.6|1543.2|1543.6|1543|1543.6|1543.2|1543.6|1543|0
1727348860000|2024-09-26 11:07:40|1543.4||1543.6||1543.6||1543.4||0
1727348870000|2024-09-26 11:07:50|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727348880000|2024-09-26 11:08:00|1543.4|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|0
1727348890000|2024-09-26 11:08:10|1543.4||1543.4||1543.4||1543.2||0
1727348900000|2024-09-26 11:08:20|1543.2||1543.4||1543.4||1543.2||0
1727348920000|2024-09-26 11:08:40|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|0
1727348930000|2024-09-26 11:08:50|1543.4||1543.2||1543.4||1543.2||0
1727348940000|2024-09-26 11:09:00|1543.4||1543.4||1543.4||1543.4||0
1727348950000|2024-09-26 11:09:10|1543.2||1543.4||1543.4||1543.2||0
1727348960000|2024-09-26 11:09:20|1543.2||1543.4||1543.4||1543.2||0
1727348990000|2024-09-26 11:09:50|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|134
1727349000000|2024-09-26 11:10:00|1544.2|1543.4|1544.2|1543.8|1544.2|1543.8|1544.2|1543.4|2296
1727349010000|2024-09-26 11:10:10|1544.8|1544|1544.4|1544.2|1544.8|1544.4|1544.4|1544|388
1727349020000|2024-09-26 11:10:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|4
1727349060000|2024-09-26 11:11:00|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1727349070000|2024-09-26 11:11:10|1544.4|1543.8|1544.6|1544|1544.6|1544.2|1544.4|1543.8|0
1727349090000|2024-09-26 11:11:30||1544.2||1544.2||1544.2||1544.2|0
1727349120000|2024-09-26 11:12:00|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|2707
1727349150000|2024-09-26 11:12:30||1545||1544.8||1545||1544.8|161
1727349160000|2024-09-26 11:12:40|1545|1544.4|1544.8|1544.4|1545|1544.4|1544.8|1544.4|143
1727349180000|2024-09-26 11:13:00|1545||1545||1545||1545||0
1727349190000|2024-09-26 11:13:10||1544.6||1544.6||1544.6||1544.6|0
1727349210000|2024-09-26 11:13:30|1545.2||1545.2||1545.2||1545.2||0
1727349220000|2024-09-26 11:13:40|1545||1545||1545||1545||0
1727349240000|2024-09-26 11:14:00|1545.2||1545.2||1545.2||1545.2||0
1727349250000|2024-09-26 11:14:10||1544.8||1544.6||1544.8||1544.6|0
1727349260000|2024-09-26 11:14:20||1544.8||1544.8||1544.8||1544.8|0
1727349330000|2024-09-26 11:15:30|1544.6|1545|1544.6|1544.2|1544.6|1545|1544.6|1544.2|1105
1727349340000|2024-09-26 11:15:40||1544.4||1544.4||1544.4||1544.4|0
1727349360000|2024-09-26 11:16:00|1544.8||1544.8||1544.8||1544.8||869
1727349410000|2024-09-26 11:16:50|1545||1545||1545||1545||0
1727349420000|2024-09-26 11:17:00||1544.6||1544.4||1544.6||1544.4|0
1727349430000|2024-09-26 11:17:10|1544.8|1544.2|1544.4|1544.2|1544.8|1544.4|1544.4|1544.2|6
1727349510000|2024-09-26 11:18:30|1544.2|1544|1545.2|1544.8|1545.2|1544.8|1544.2|1543.8|7629
1727349530000|2024-09-26 11:18:50|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|907
1727349540000|2024-09-26 11:19:00|1545|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|281
1727349560000|2024-09-26 11:19:20|1545.2||1545||1545.2||1545||0
1727349570000|2024-09-26 11:19:30|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|787
1727349580000|2024-09-26 11:19:40|1544.6|1544.4|1544.8|1544.4|1545|1544.4|1544.6|1544.4|122
1727349590000|2024-09-26 11:19:50|1545|1544.2|1544.6|1544.2|1545|1544.2|1544.6|1544.2|281
1727349600000|2024-09-26 11:20:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|0
1727349610000|2024-09-26 11:20:10|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|0
1727349620000|2024-09-26 11:20:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|181
1727349640000|2024-09-26 11:20:40|1544.6||1544.6||1544.8||1544.6||0
1727349650000|2024-09-26 11:20:50|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1727349660000|2024-09-26 11:21:00|1544.8||1544.8||1544.8||1544.8||0
1727349670000|2024-09-26 11:21:10|1544.6|1543.8|1544.2|1543.8|1544.6|1543.8|1544.2|1543.8|945
1727349680000|2024-09-26 11:21:20|1544.4|1544|1544.4|1543.8|1544.4|1544|1544.2|1543.8|87
1727349690000|2024-09-26 11:21:30|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1727349700000|2024-09-26 11:21:40||1544.2||1544.2||1544.2||1544|0
1727349710000|2024-09-26 11:21:50|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|49
1727349720000|2024-09-26 11:22:00|1544.6|1544.2|1544.8|1544.2|1544.8|1544.2|1544.6|1544.2|0
1727349740000|2024-09-26 11:22:20|1544.6||1544.8||1544.8||1544.6||0
1727349750000|2024-09-26 11:22:30|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1543.8|1263
1727349760000|2024-09-26 11:22:40|1544.6||1544.4||1544.6||1544.4||0
1727349770000|2024-09-26 11:22:50|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1727349780000|2024-09-26 11:23:00|1544.4||1544.4||1544.4||1544.4||0
1727349790000|2024-09-26 11:23:10|1544.2||1544.4||1544.4||1544.2||0
1727349800000|2024-09-26 11:23:20|1544.2|1544|1544.4|1543.8|1544.4|1544|1544.2|1543.8|0
1727349810000|2024-09-26 11:23:30||1544||1544||1544||1544|0
1727349830000|2024-09-26 11:23:50|1544.2||1544.4||1544.4||1544.2||0
1727349870000|2024-09-26 11:24:30|1544.6||1544.6||1544.6||1544.6||0
1727349880000|2024-09-26 11:24:40|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|0
1727349900000|2024-09-26 11:25:00||1544.2||1544||1544.2||1544|1709
1727349910000|2024-09-26 11:25:10||1544.2||1544.2||1544.2||1544|768
1727349920000|2024-09-26 11:25:20||1544||1544||1544||1544|0
1727349940000|2024-09-26 11:25:40||1544.2||1544.2||1544.2||1544.2|356
1727349960000|2024-09-26 11:26:00|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1544|0
1727349970000|2024-09-26 11:26:10|1544.4||1544.4||1544.4||1544.4||636
1727350000000|2024-09-26 11:26:40||1544.2||1544.2||1544.2||1544.2|193
1727350020000|2024-09-26 11:27:00|1544.2|1544|1544.4|1544.2|1544.4|1544.2|1544|1543.6|337
1727350030000|2024-09-26 11:27:10|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|842
1727350040000|2024-09-26 11:27:20||1545||1545||1545||1545|0
1727350050000|2024-09-26 11:27:30||1544.8||1544.8||1544.8||1544.8|151
1727350090000|2024-09-26 11:28:10||1545||1545||1545||1545|0
1727350100000|2024-09-26 11:28:20|1545.4||1545.4||1545.4||1545.4||0
1727350110000|2024-09-26 11:28:30||1545.2||1545.2||1545.2||1545.2|0
1727350120000|2024-09-26 11:28:40|1545.6|1545.6|1546.4|1546|1546.4|1546|1545.6|1545.6|31
1727350170000|2024-09-26 11:29:30||1546.2||1546||1546.2||1546|0
1727350190000|2024-09-26 11:29:50||1546.2||1546.2||1546.2||1546.2|0
1727350230000|2024-09-26 11:30:30|1546.8|1546.4|1547.2|1546.8|1547.2|1546.8|1546.8|1546.4|555
1727350250000|2024-09-26 11:30:50|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|0
1727350260000|2024-09-26 11:31:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727350270000|2024-09-26 11:31:10|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727350280000|2024-09-26 11:31:20|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|593
1727350290000|2024-09-26 11:31:30|1548||1547.8||1548||1547.8||0
1727350310000|2024-09-26 11:31:50|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|54
1727350320000|2024-09-26 11:32:00|1548.6|1548|1548.6|1548.2|1548.6|1548.2|1548.2|1548|33
1727350330000|2024-09-26 11:32:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|434
1727350350000|2024-09-26 11:32:30|1548|1547.2|1547.6|1547.2|1548|1547.2|1547.6|1547.2|287
1727350360000|2024-09-26 11:32:40|1547.4|1547|1547.4|1547|1547.6|1547.2|1547.4|1547|435
1727350370000|2024-09-26 11:32:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727350380000|2024-09-26 11:33:00|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|587
1727350390000|2024-09-26 11:33:10|1548.2|1547.6|1548.2|1547.8|1548.2|1547.8|1548.2|1547.6|308
1727350400000|2024-09-26 11:33:20||1548||1548||1548||1548|0
1727350410000|2024-09-26 11:33:30|1548.4||1548.4||1548.4||1548.4||0
1727350440000|2024-09-26 11:34:00|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.6|1548|0
1727350450000|2024-09-26 11:34:10|1548.4||1548.4||1548.4||1548.4||0
1727350490000|2024-09-26 11:34:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|6
1727350500000|2024-09-26 11:35:00|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1727350510000|2024-09-26 11:35:10|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|78
1727350520000|2024-09-26 11:35:20|1548.2||1548.2||1548.2||1548.2||1250
1727350530000|2024-09-26 11:35:30|1548||1548||1548||1548||0
1727350550000|2024-09-26 11:35:50|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|0
1727350560000|2024-09-26 11:36:00||1547.8||1547.8||1547.8||1547.8|0
1727350570000|2024-09-26 11:36:10||1547.6||1547.8||1547.8||1547.6|0
1727350590000|2024-09-26 11:36:30|1548||1548.2||1548.2||1548||0
1727350600000|2024-09-26 11:36:40|1548.4|1548|1548.4|1548|1548.4|1548.2|1548.4|1548|0
1727350620000|2024-09-26 11:37:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727350630000|2024-09-26 11:37:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|600
1727350660000|2024-09-26 11:37:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727350670000|2024-09-26 11:37:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|0
1727350680000|2024-09-26 11:38:00||1547.6||1547.4||1547.6||1547.4|0
1727350690000|2024-09-26 11:38:10|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1727350720000|2024-09-26 11:38:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|49
1727350770000|2024-09-26 11:39:30|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|333
1727350780000|2024-09-26 11:39:40||1548.6||1548.4||1548.6||1548.4|0
1727350790000|2024-09-26 11:39:50||1548.6||1548.6||1548.6||1548.6|0
1727350800000|2024-09-26 11:40:00|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|3663
1727350810000|2024-09-26 11:40:10|||||||||19
1727350840000|2024-09-26 11:40:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|519
1727350860000|2024-09-26 11:41:00|1548.4|1548.2|1548.4|1547.8|1548.4|1548.2|1548.4|1547.8|442
1727350880000|2024-09-26 11:41:20|1548.2||1548.4||1548.4||1548.2||0
1727350890000|2024-09-26 11:41:30|1548.2||1548||1548.2||1548||0
1727350900000|2024-09-26 11:41:40|1548.4||1548.2||1548.4||1548.2||0
1727350920000|2024-09-26 11:42:00|1548|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|5
1727350930000|2024-09-26 11:42:10|1547.8||1547.8||1548||1547.8||0
1727350940000|2024-09-26 11:42:20|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|0
1727350950000|2024-09-26 11:42:30||1547.4||1547.4||1547.4||1547.4|0
1727350980000|2024-09-26 11:43:00|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|49
1727351000000|2024-09-26 11:43:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|65
1727351010000|2024-09-26 11:43:30|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.4|0
1727351020000|2024-09-26 11:43:40|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1727351030000|2024-09-26 11:43:50|1547.6|1546.8|1547.4|1546.8|1547.6|1546.8|1547.2|1546.8|0
1727351040000|2024-09-26 11:44:00|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1547|0
1727351060000|2024-09-26 11:44:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727351080000|2024-09-26 11:44:40|||||||||712
1727351090000|2024-09-26 11:44:50|1547.4|1547|1547.4|1547.2|1547.4|1547.2|1547.4|1547|816
1727351100000|2024-09-26 11:45:00|1547.6|1547.4|1548.2|1547.8|1548.2|1547.8|1547.6|1547.4|997
1727351110000|2024-09-26 11:45:10|1548.4|1548|1548.6|1548|1548.6|1548|1548.2|1547.8|861
1727351120000|2024-09-26 11:45:20|1548.4||1548.4||1548.4||1548.4||0
1727351130000|2024-09-26 11:45:30|1548.6||1548.6||1548.6||1548.6||0
1727351140000|2024-09-26 11:45:40|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727351150000|2024-09-26 11:45:50|1548.2|1547.6|1548.2|1547.6|1548.2|1547.8|1548|1547.6|389
1727351160000|2024-09-26 11:46:00|1548.4|1547.8|1548.2|1548|1548.4|1548|1548.2|1547.8|0
1727351170000|2024-09-26 11:46:10|1548|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|147
1727351180000|2024-09-26 11:46:20|1547.8||1548||1548||1547.8||0
1727351190000|2024-09-26 11:46:30|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|1175
1727351200000|2024-09-26 11:46:40|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727351210000|2024-09-26 11:46:50|1547.8|1547.4|1547.4|1547|1547.8|1547.4|1547.4|1547|0
1727351230000|2024-09-26 11:47:10|1547|1546.6|1547.4|1547|1547.4|1547|1547|1546.6|188
1727351240000|2024-09-26 11:47:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727351280000|2024-09-26 11:48:00|1547.4||1547.4||1547.4||1547.4||0
1727351290000|2024-09-26 11:48:10|1547.2|1547|1547.4|1546.8|1547.4|1547|1547.2|1546.8|0
1727351300000|2024-09-26 11:48:20|1547.2|1546.4|1547|1546.4|1547.2|1546.4|1546.8|1546.4|408
1727351310000|2024-09-26 11:48:30|1546.8||1546.8||1546.8||1546.8||0
1727351330000|2024-09-26 11:48:50|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|2659
1727351340000|2024-09-26 11:49:00|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.2|1546.8|0
1727351350000|2024-09-26 11:49:10|1547.6|1547|1547.6|1547.4|1547.6|1547.4|1547.6|1547|524
1727351360000|2024-09-26 11:49:20||1547.2||1547.2||1547.2||1547.2|0
1727351380000|2024-09-26 11:49:40|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|0
1727351410000|2024-09-26 11:50:10|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|408
1727351420000|2024-09-26 11:50:20|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|849
1727351430000|2024-09-26 11:50:30||1547||1547.2||1547.2||1547|0
1727351450000|2024-09-26 11:50:50|1547.2|1546.6|1547.2|1546.6|1547.6|1547|1546.8|1546.4|1038
1727351460000|2024-09-26 11:51:00|1547|1546.4|1547|1546.4|1547|1546.4|1547|1546.4|0
1727351470000|2024-09-26 11:51:10|1547.2|1546.6|1547|1546.4|1547.2|1546.6|1547|1546.4|0
1727351480000|2024-09-26 11:51:20|1547.2|1546.6|1547|1546.4|1547.2|1546.6|1547|1546.4|0
1727351490000|2024-09-26 11:51:30|1546.8||1547||1547||1546.8||0
1727351500000|2024-09-26 11:51:40|1546.8||1547||1547||1546.8||0
1727351510000|2024-09-26 11:51:50|1546.8|1546.6|1547.2|1546.6|1547.2|1546.6|1546.8|1546.6|0
1727351520000|2024-09-26 11:52:00||1546.8||1546.8||1546.8||1546.8|0
1727351550000|2024-09-26 11:52:30|1547|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|5
1727351570000|2024-09-26 11:52:50|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|199
1727351580000|2024-09-26 11:53:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|177
1727351660000|2024-09-26 11:54:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1203
1727351700000|2024-09-26 11:55:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|90
1727351710000|2024-09-26 11:55:10|1546.8|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|2068
1727351720000|2024-09-26 11:55:20|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.4|840
1727351730000|2024-09-26 11:55:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1727351740000|2024-09-26 11:55:40|1545.4||1545.4||1545.6||1545.4||0
1727351750000|2024-09-26 11:55:50|1545.6||1545.4||1545.6||1545.4||0
1727351760000|2024-09-26 11:56:00|1545.6||1545.4||1545.6||1545.4||0
1727351770000|2024-09-26 11:56:10|1545.6||1545.4||1545.6||1545.4||0
1727351790000|2024-09-26 11:56:30|1545.6||1545.6||1545.6||1545.6||130
1727351800000|2024-09-26 11:56:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|758
1727351810000|2024-09-26 11:56:50|1546|1545.6|1546.4|1546|1546.4|1546|1546|1545.6|30
1727351870000|2024-09-26 11:57:50|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1727351890000|2024-09-26 11:58:10|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|1222
1727351900000|2024-09-26 11:58:20|1547.4||1547.4||1547.4||1547.4||444
1727351910000|2024-09-26 11:58:30|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|420
1727351940000|2024-09-26 11:59:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|3
1727351950000|2024-09-26 11:59:10|1547|1546.6|1547.4|1546.8|1547.4|1546.8|1547|1546.6|340
1727351960000|2024-09-26 11:59:20|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|0
1727351970000|2024-09-26 11:59:30|||||||||714
1727351980000|2024-09-26 11:59:40|||||||||484
1727351990000|2024-09-26 11:59:50|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|5760
1727352010000|2024-09-26 12:00:10|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|487
1727352020000|2024-09-26 12:00:20|1547.6||1547.8||1547.8||1547.6||0
1727352030000|2024-09-26 12:00:30|1547.6|1547|1547.4|1547|1547.6|1547|1547.2|1547|1537
1727352040000|2024-09-26 12:00:40|1547.2|1546.6|1546.8|1546.6|1547.2|1546.6|1546.8|1546.6|37
1727352050000|2024-09-26 12:00:50||1546.4||1546.4||1546.4||1546.4|0
1727352120000|2024-09-26 12:02:00||1546.6||1546.4||1546.6||1546.4|0
1727352130000|2024-09-26 12:02:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|383
1727352170000|2024-09-26 12:02:50|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|0
1727352190000|2024-09-26 12:03:10|1545.8||1545.8||1545.8||1545.8||0
1727352200000|2024-09-26 12:03:20|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|1386
1727352210000|2024-09-26 12:03:30|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727352230000|2024-09-26 12:03:50|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|1441
1727352240000|2024-09-26 12:04:00|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727352270000|2024-09-26 12:04:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727352280000|2024-09-26 12:04:40|||||||||1
1727352290000|2024-09-26 12:04:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|65
1727352300000|2024-09-26 12:05:00||1545.2||1545||1545.2||1545|4
1727352310000|2024-09-26 12:05:10||1545.2||1545||1545.2||1545|0
1727352320000|2024-09-26 12:05:20|1545.2|1545.2|1545|1544.8|1545.2|1545.2|1545|1544.8|361
1727352330000|2024-09-26 12:05:30|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1727352340000|2024-09-26 12:05:40||1544.6||1544.4||1544.6||1544.4|0
1727352350000|2024-09-26 12:05:50|1545.4|1544.6|1545.8|1545.4|1545.8|1545.4|1545.4|1544.6|282
1727352370000|2024-09-26 12:06:10|1545.6|1544.8|1545.4|1545.2|1545.6|1545.2|1545|1544.8|728
1727352380000|2024-09-26 12:06:20|1545.6|1544.8|1545.2|1545|1545.6|1545|1545|1544.8|213
1727352390000|2024-09-26 12:06:30||1544.8||1544.8||1544.8||1544.8|380
1727352400000|2024-09-26 12:06:40|1545|1544.6|1545|1544.6|1545.2|1544.6|1545|1544.6|0
1727352410000|2024-09-26 12:06:50|1544.6|1544.4|1544.4|1544|1544.6|1544.4|1544.2|1544|759
1727352420000|2024-09-26 12:07:00|1544.2|1544.2|1544.6|1544.4|1544.6|1544.4|1544.2|1544.2|2355
1727352440000|2024-09-26 12:07:20|1545|1544.8|1544.8|1544.4|1545|1544.8|1544.6|1544.4|1733
1727352450000|2024-09-26 12:07:30|1544.6||1544.8||1544.8||1544.6||0
1727352460000|2024-09-26 12:07:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1727352470000|2024-09-26 12:07:50||1544.8||1544.8||1544.8||1544.8|0
1727352520000|2024-09-26 12:08:40|1545.2||1545.2||1545.2||1545.2||0
1727352530000|2024-09-26 12:08:50|1545||1545.2||1545.2||1545||0
1727352560000|2024-09-26 12:09:20|1545|1544.4|1544.6|1544.4|1545.2|1544.4|1544.6|1544.4|190
1727352580000|2024-09-26 12:09:40|1544.4|1544.2|1545|1544.6|1545|1544.6|1544.4|1544|0
1727352590000|2024-09-26 12:09:50|1545.2|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|180
1727352600000|2024-09-26 12:10:00|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|284
1727352640000|2024-09-26 12:10:40|1544.6|1544.2|1544.4|1544|1544.6|1544.4|1544.4|1544|30
1727352670000|2024-09-26 12:11:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|3
1727352680000|2024-09-26 12:11:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|30
1727352690000|2024-09-26 12:11:30|1544.2|1544|1544.4|1544|1544.4|1544|1544.2|1543.8|90
1727352700000|2024-09-26 12:11:40|||||||||950
1727352720000|2024-09-26 12:12:00|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.4|1544|1
1727352730000|2024-09-26 12:12:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.6|1544|832
1727352740000|2024-09-26 12:12:20||1544.4||1544.2||1544.4||1544.2|450
1727352750000|2024-09-26 12:12:30||1544.4||1544.2||1544.4||1544.2|0
1727352770000|2024-09-26 12:12:50|1544.8|1544.4|1544.8|1544.6|1544.8|1544.6|1544.8|1544.4|0
1727352780000|2024-09-26 12:13:00|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|203
1727352790000|2024-09-26 12:13:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727352830000|2024-09-26 12:13:50|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|386
1727352850000|2024-09-26 12:14:10|1544.8|1544.2|1544.4|1544|1545|1544.2|1544.4|1544|86
1727352860000|2024-09-26 12:14:20|1544.2|1544.2|1544.6|1544.2|1544.6|1544.2|1544.2|1544.2|1479
1727352870000|2024-09-26 12:14:30|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727352880000|2024-09-26 12:14:40|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1
1727352920000|2024-09-26 12:15:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|840
1727352940000|2024-09-26 12:15:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|5
1727352950000|2024-09-26 12:15:50|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|524
1727352960000|2024-09-26 12:16:00|||||||||80
1727352970000|2024-09-26 12:16:10|1544.4|1544.4|1544.4|1544.2|1544.4|1544.4|1544.4|1544.2|0
1727352990000|2024-09-26 12:16:30|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1544|919
1727353000000|2024-09-26 12:16:40|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1727353020000|2024-09-26 12:17:00|1543.6|1543.8|1544|1543.6|1544|1543.8|1543.6|1543.6|27
1727353030000|2024-09-26 12:17:10|1543.8||1543.8||1543.8||1543.8||0
1727353040000|2024-09-26 12:17:20|1544||1544||1544||1544||0
1727353060000|2024-09-26 12:17:40|1544.4|1543.8|1544.2|1543.8|1544.4|1544|1544.2|1543.8|30
1727353080000|2024-09-26 12:18:00|||||||||228
1727353090000|2024-09-26 12:18:10||1544||1543.8||1544||1543.8|0
1727353100000|2024-09-26 12:18:20|1544||1544.2||1544.2||1544||0
1727353110000|2024-09-26 12:18:30||1544||1544||1544||1544|0
1727353130000|2024-09-26 12:18:50|1543.6|1543.2|1543.6|1543.4|1543.6|1543.4|1543.6|1543.2|0
1727353140000|2024-09-26 12:19:00|1543.8||1543.8||1543.8||1543.6||0
1727353150000|2024-09-26 12:19:10|1543.6|1543.6|1544|1543.6|1544|1543.6|1543.6|1543.6|1582
1727353160000|2024-09-26 12:19:20|1543.8|1543.4|1543.8|1543.6|1544|1543.6|1543.8|1543.4|0
1727353170000|2024-09-26 12:19:30||1543.4||1543.4||1543.6||1543.4|1660
1727353180000|2024-09-26 12:19:40||1543.6||1543.6||1543.6||1543.4|0
1727353190000|2024-09-26 12:19:50|1544|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|177
1727353200000|2024-09-26 12:20:00|1543.6||1543.6||1543.8||1543.6||0
1727353210000|2024-09-26 12:20:10|1543.8|1543|1543.4|1543|1543.8|1543|1543.4|1543|744
1727353220000|2024-09-26 12:20:20||1543.2||1543.2||1543.2||1543|0
1727353230000|2024-09-26 12:20:30|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1543|0
1727353240000|2024-09-26 12:20:40|1543.4||1543.4||1543.4||1543.4||0
1727353250000|2024-09-26 12:20:50|1543.6|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|50
1727353270000|2024-09-26 12:21:10|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|1000
1727353290000|2024-09-26 12:21:30||1543.4||1543.4||1543.4||1543.2|0
1727353310000|2024-09-26 12:21:50|1543.8||1543.8||1543.8||1543.6||0
1727353320000|2024-09-26 12:22:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|1176
1727353330000|2024-09-26 12:22:10|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|200
1727353340000|2024-09-26 12:22:20|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727353350000|2024-09-26 12:22:30|||||||||5
1727353360000|2024-09-26 12:22:40|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.4|0
1727353370000|2024-09-26 12:22:50|1543.4|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|0
1727353380000|2024-09-26 12:23:00|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|0
1727353390000|2024-09-26 12:23:10|1543.8|1543.6|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|1
1727353410000|2024-09-26 12:23:30|1543.6||1543.6||1543.6||1543.6||0
1727353420000|2024-09-26 12:23:40|1543.8||1543.8||1543.8||1543.6||0
1727353430000|2024-09-26 12:23:50|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|319
1727353440000|2024-09-26 12:24:00||1543.6||1543.4||1543.6||1543.4|0
1727353450000|2024-09-26 12:24:10|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727353460000|2024-09-26 12:24:20|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.4|1543.2|566
1727353470000|2024-09-26 12:24:30|1543.8||1543.8||1543.8||1543.8||0
1727353480000|2024-09-26 12:24:40|1544|1543.6|1543.6|1543.4|1544|1543.8|1543.6|1543.4|0
1727353490000|2024-09-26 12:24:50|1543.8||1543.6||1543.8||1543.6||0
1727353500000|2024-09-26 12:25:00|1543.8|1543.6|1543.8|1543.6|1543.8|1543.6|1543.8|1543.6|326
1727353510000|2024-09-26 12:25:10|1544|1543.8|1544|1543.6|1544|1543.8|1544|1543.6|0
1727353520000|2024-09-26 12:25:20|1543.8|1543.8|1543.8|1543.6|1543.8|1543.8|1543.8|1543.6|0
1727353530000|2024-09-26 12:25:30|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|782
1727353560000|2024-09-26 12:26:00|1543.2|1543|1543.2|1542.8|1543.2|1543|1542.8|1542.6|81
1727353570000|2024-09-26 12:26:10|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727353590000|2024-09-26 12:26:30|1542.8||1543||1543||1542.8||0
1727353610000|2024-09-26 12:26:50|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543.2|1542.6|0
1727353620000|2024-09-26 12:27:00|1543|1542.8|1543.2|1542.8|1543.4|1543|1543|1542.8|0
1727353630000|2024-09-26 12:27:10|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727353640000|2024-09-26 12:27:20|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727353660000|2024-09-26 12:27:40|1543|1542.6|1543.2|1543|1543.2|1543|1543|1542.6|230
1727353670000|2024-09-26 12:27:50|1543.4||1543.4||1543.4||1543.4||403
1727353690000|2024-09-26 12:28:10|1543.8|1543.6|1544|1543.6|1544|1543.6|1543.8|1543.6|438
1727353720000|2024-09-26 12:28:40||1543.4||1543.4||1543.4||1543.4|0
1727353740000|2024-09-26 12:29:00||1543.6||1543.6||1543.6||1543.4|0
1727353760000|2024-09-26 12:29:20|1543.8|1543.8|1544|1543.8|1544|1543.8|1543.8|1543.8|3056
1727353770000|2024-09-26 12:29:30||1543.6||1543.8||1543.8||1543.6|197
1727353780000|2024-09-26 12:29:40|1544.2||1544.2||1544.2||1544.2||163
1727353800000|2024-09-26 12:30:00|1544.4|1544|1544.2|1543.6|1544.8|1544|1544.2|1543.4|1246
1727353810000|2024-09-26 12:30:10|1545|1544|1545.4|1544.6|1545.4|1544.6|1545|1544|763
1727353820000|2024-09-26 12:30:20|1545.2|1544.8|1545.2|1544.6|1545.4|1545|1545.2|1544.6|942
1727353830000|2024-09-26 12:30:30|1545|1544.8|1545.2|1544.8|1545.4|1544.8|1545|1544.8|0
1727353840000|2024-09-26 12:30:40|1545|1544.6|1545.4|1544.8|1545.4|1544.8|1545|1544.4|74
1727353860000|2024-09-26 12:31:00|1545.6|1545|1545.2|1544.6|1545.6|1545|1545.2|1544.6|1647
1727353870000|2024-09-26 12:31:10|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|861
1727353880000|2024-09-26 12:31:20|1545.2|1545|1545.2|1544.8|1545.2|1545|1545.2|1544.8|516
1727353890000|2024-09-26 12:31:30|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|517
1727353900000|2024-09-26 12:31:40|1546.2||1546.2||1546.2||1546.2||0
1727353910000|2024-09-26 12:31:50|1546.4|1545.8|1547|1546.6|1547|1546.6|1546.4|1545.8|400
1727353920000|2024-09-26 12:32:00|1547.4|1546.8|1548|1547.4|1548|1547.4|1547.4|1546.6|297
1727353930000|2024-09-26 12:32:10|1547.8|1547.6|1548|1547.4|1548.2|1547.8|1547.8|1547.2|0
1727353940000|2024-09-26 12:32:20|1547.8|1547.2|1548.2|1547.8|1548.2|1547.8|1547.8|1547.2|1174
1727353950000|2024-09-26 12:32:30|1548|1548|1547.8|1547.2|1548|1548|1547.8|1547.2|177
1727353960000|2024-09-26 12:32:40|1547.6||1547.4||1547.6||1547.4||0
1727353980000|2024-09-26 12:33:00|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|49
1727353990000|2024-09-26 12:33:10|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|0
1727354000000|2024-09-26 12:33:20|1548.2|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1727354010000|2024-09-26 12:33:30|1548.4|1548|1548.2|1547.6|1548.4|1548|1548.2|1547.6|0
1727354020000|2024-09-26 12:33:40|1548|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.4|1327
1727354030000|2024-09-26 12:33:50|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1727354040000|2024-09-26 12:34:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727354060000|2024-09-26 12:34:20|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.2|0
1727354070000|2024-09-26 12:34:30|1548.2|1547.6|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|544
1727354080000|2024-09-26 12:34:40|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|1202
1727354090000|2024-09-26 12:34:50|1548.6|1547.8|1548.6|1548.2|1548.6|1548.2|1548.6|1547.8|720
1727354100000|2024-09-26 12:35:00|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|479
1727354110000|2024-09-26 12:35:10||1548||1548||1548||1548|0
1727354120000|2024-09-26 12:35:20|1548.6|1548.2|1548.6|1548.2|1548.8|1548.2|1548.4|1548|90
1727354130000|2024-09-26 12:35:30|1548.8|1548.4|1548.6|1548|1549|1548.4|1548.6|1548|350
1727354140000|2024-09-26 12:35:40|1548.4||1548.4||1548.4||1548.4||210
1727354150000|2024-09-26 12:35:50|1548.2||1548.2||1548.2||1548.2||0
1727354160000|2024-09-26 12:36:00|1548|1547.8|1547.8|1547.2|1548|1547.8|1547.6|1547.2|5618
1727354170000|2024-09-26 12:36:10|1547.6||1547.6||1547.6||1547.6||1
1727354180000|2024-09-26 12:36:20|1547.4||1547.4||1547.4||1547.4||0
1727354190000|2024-09-26 12:36:30|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.6|615
1727354210000|2024-09-26 12:36:50|1547.2|1546.8|1547|1546.4|1547.2|1546.8|1547|1546.4|0
1727354220000|2024-09-26 12:37:00||1546.6||1546.6||1546.6||1546.6|0
1727354230000|2024-09-26 12:37:10||1546.4||1546.4||1546.6||1546.4|0
1727354240000|2024-09-26 12:37:20|1546.8||1546.8||1546.8||1546.8||0
1727354250000|2024-09-26 12:37:30|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|191
1727354260000|2024-09-26 12:37:40|1546.8||1546.8||1546.8||1546.8||0
1727354270000|2024-09-26 12:37:50|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|0
1727354280000|2024-09-26 12:38:00|1547.2|1546.6|1547.4|1547|1547.4|1547.2|1547.2|1546.6|527
1727354290000|2024-09-26 12:38:10|1547.6|1546.8|1547.6|1547|1547.6|1547|1547.6|1546.8|0
1727354300000|2024-09-26 12:38:20|1547.4|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|0
1727354310000|2024-09-26 12:38:30|1547.4|1547|1547.2|1547|1547.4|1547.2|1547.2|1547|102
1727354320000|2024-09-26 12:38:40|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|0
1727354330000|2024-09-26 12:38:50|1547.8|1547.2|1547.4|1547.2|1547.8|1547.2|1547.4|1547.2|8
1727354340000|2024-09-26 12:39:00|1547.6||1547.6||1547.6||1547.6||0
1727354350000|2024-09-26 12:39:10|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727354360000|2024-09-26 12:39:20|1547.8||1547.4||1547.8||1547.4||0
1727354370000|2024-09-26 12:39:30|||||||||256
1727354380000|2024-09-26 12:39:40|1547|1547|1547|1546.6|1547|1547|1547|1546.6|917
1727354400000|2024-09-26 12:40:00|1547.4|1547|1547.2|1546.8|1547.4|1547|1547|1546.6|629
1727354410000|2024-09-26 12:40:10|1547.4||1547.4||1547.4||1547.2||0
1727354420000|2024-09-26 12:40:20||1547||1547||1547||1547|0
1727354440000|2024-09-26 12:40:40||1547.2||1547.2||1547.2||1547.2|0
1727354450000|2024-09-26 12:40:50|1547.2|1547|1547.4|1547.2|1547.4|1547.2|1547.2|1547|446
1727354470000|2024-09-26 12:41:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|356
1727354480000|2024-09-26 12:41:20|||||||||20
1727354490000|2024-09-26 12:41:30|1546.8|1546.6|1547.2|1547|1547.4|1547|1546.8|1546.6|1383
1727354500000|2024-09-26 12:41:40|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|697
1727354510000|2024-09-26 12:41:50|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1547|35
1727354520000|2024-09-26 12:42:00||1546.8||1547||1547||1546.8|0
1727354530000|2024-09-26 12:42:10||1547.2||1547.2||1547.2||1547.2|256
1727354540000|2024-09-26 12:42:20|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.4|1547.2|467
1727354550000|2024-09-26 12:42:30||1547.4||1547.2||1547.4||1547.2|0
1727354570000|2024-09-26 12:42:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|359
1727354580000|2024-09-26 12:43:00|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|0
1727354590000|2024-09-26 12:43:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.6|0
1727354600000|2024-09-26 12:43:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1727354610000|2024-09-26 12:43:30|1548.4|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|1167
1727354630000|2024-09-26 12:43:50|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1548|610
1727354640000|2024-09-26 12:44:00|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|1393
1727354650000|2024-09-26 12:44:10|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|917
1727354660000|2024-09-26 12:44:20|1547.8||1548||1548||1547.8||0
1727354670000|2024-09-26 12:44:30|1548.4|1548|1548.2|1548|1548.4|1548|1548.2|1548|0
1727354680000|2024-09-26 12:44:40|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|684
1727354690000|2024-09-26 12:44:50|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|744
1727354700000|2024-09-26 12:45:00|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|49
1727354710000|2024-09-26 12:45:10||1547.6||1547.4||1547.6||1547.4|2093
1727354720000|2024-09-26 12:45:20|1547.6|1547.2|1547.4|1547.2|1547.6|1547.2|1547.4|1547.2|167
1727354730000|2024-09-26 12:45:30|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|59
1727354740000|2024-09-26 12:45:40|1547.2||1547||1547.2||1547||0
1727354760000|2024-09-26 12:46:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|85
1727354770000|2024-09-26 12:46:10||1546.6||1546.6||1546.6||1546.6|0
1727354780000|2024-09-26 12:46:20|1547||1547||1547||1547||0
1727354800000|2024-09-26 12:46:40|1546.8||1547||1547||1546.8||0
1727354810000|2024-09-26 12:46:50|1546.8|1546.2|1546.8|1546.4|1546.8|1546.6|1546.6|1546.2|1310
1727354820000|2024-09-26 12:47:00|1546.6|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|46
1727354830000|2024-09-26 12:47:10||1546.4||1546.4||1546.6||1546.4|0
1727354840000|2024-09-26 12:47:20|1546.6|1546.2|1546.4|1546.2|1546.8|1546.2|1546.4|1546.2|0
1727354850000|2024-09-26 12:47:30|1546.6||1546.6||1546.6||1546.6||2
1727354870000|2024-09-26 12:47:50|1546.8|1546.4|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|350
1727354880000|2024-09-26 12:48:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|1348
1727354890000|2024-09-26 12:48:10|1546.6||1546.4||1546.6||1546.4||0
1727354910000|2024-09-26 12:48:30|1546.2|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|310
1727354920000|2024-09-26 12:48:40|1546||1546.2||1546.2||1546||0
1727354930000|2024-09-26 12:48:50|1546||1546.2||1546.2||1546||824
1727354940000|2024-09-26 12:49:00|1546|1546|1546|1545.6|1546|1546|1546|1545.6|180
1727354950000|2024-09-26 12:49:10|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545|164
1727354970000|2024-09-26 12:49:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|240
1727355010000|2024-09-26 12:50:10|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|49
1727355020000|2024-09-26 12:50:20|1546||1545.8||1546||1545.8||0
1727355030000|2024-09-26 12:50:30|1545.6|1545.2|1545.8|1545.4|1545.8|1545.4|1545.6|1545.2|2245
1727355040000|2024-09-26 12:50:40|1545.6|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|84
1727355050000|2024-09-26 12:50:50||1545.8||1545.6||1545.8||1545.6|882
1727355060000|2024-09-26 12:51:00|1545.8|1545.2|1546|1545.4|1546|1545.4|1545.8|1545.2|444
1727355070000|2024-09-26 12:51:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727355090000|2024-09-26 12:51:30|1546.4|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|511
1727355100000|2024-09-26 12:51:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727355110000|2024-09-26 12:51:50||1546.8||1546.8||1546.8||1546.8|0
1727355120000|2024-09-26 12:52:00|1547.4|1547|1547.4|1547|1547.6|1547|1547.4|1547|0
1727355130000|2024-09-26 12:52:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.6|1547.4|899
1727355140000|2024-09-26 12:52:20|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|100
1727355150000|2024-09-26 12:52:30|1548||1548.2||1548.2||1548||0
1727355160000|2024-09-26 12:52:40|1548||1548||1548||1548||0
1727355200000|2024-09-26 12:53:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|278
1727355210000|2024-09-26 12:53:30|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.4|87
1727355220000|2024-09-26 12:53:40|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1727355230000|2024-09-26 12:53:50||1547.8||1547.8||1548||1547.8|0
1727355240000|2024-09-26 12:54:00|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|0
1727355250000|2024-09-26 12:54:10|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|0
1727355260000|2024-09-26 12:54:20|1548.4|1547.8|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|0
1727355270000|2024-09-26 12:54:30|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|0
1727355290000|2024-09-26 12:54:50|1548.2||1548.4||1548.4||1548.2||0
1727355300000|2024-09-26 12:55:00|1548.2||1548.2||1548.4||1548.2||0
1727355310000|2024-09-26 12:55:10||1547.6||1547.8||1547.8||1547.6|0
1727355320000|2024-09-26 12:55:20|1548.4|1548|1548.4|1547.8|1548.4|1548|1548.2|1547.8|0
1727355340000|2024-09-26 12:55:40|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|0
1727355350000|2024-09-26 12:55:50||1548.2||1548.2||1548.2||1548.2|0
1727355360000|2024-09-26 12:56:00|1548.4|1548|1548.8|1548.2|1548.8|1548.4|1548.4|1548|302
1727355370000|2024-09-26 12:56:10|1548.6|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|0
1727355380000|2024-09-26 12:56:20|1548.8||1548.8||1548.8||1548.6||300
1727355390000|2024-09-26 12:56:30|1549|1548.4|1549|1548.6|1549|1548.8|1549|1548.2|1866
1727355400000|2024-09-26 12:56:40|1549.6|1548.8|1549|1548.6|1549.6|1549.2|1549|1548.6|4367
1727355410000|2024-09-26 12:56:50|1548.8|1548.4|1549|1548.6|1549.2|1548.6|1548.8|1548.4|1342
1727355420000|2024-09-26 12:57:00|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549|1548.6|900
1727355430000|2024-09-26 12:57:10|1549||1549||1549||1549||0
1727355440000|2024-09-26 12:57:20|1549.2||1549||1549.2||1549||0
1727355450000|2024-09-26 12:57:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|670
1727355460000|2024-09-26 12:57:40|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|303
1727355470000|2024-09-26 12:57:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.4|861
1727355480000|2024-09-26 12:58:00|1549.8|1549.8|1549.8|1549.4|1549.8|1549.8|1549.6|1549.4|323
1727355500000|2024-09-26 12:58:20|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|0
1727355530000|2024-09-26 12:58:50|1550||1549.8||1550||1549.8||0
1727355540000|2024-09-26 12:59:00|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|329
1727355550000|2024-09-26 12:59:10|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|2016
1727355560000|2024-09-26 12:59:20|1550||1550||1550||1550||0
1727355570000|2024-09-26 12:59:30|1550.4|1550|1550.4|1550|1550.6|1550|1550.4|1550|978
1727355600000|2024-09-26 13:00:00|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1187
1727355610000|2024-09-26 13:00:10|1550.8|1550.4|1551.2|1550.6|1551.2|1550.6|1550.6|1550.2|27097
1727355620000|2024-09-26 13:00:20|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1727355640000|2024-09-26 13:00:40|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|9
1727355650000|2024-09-26 13:00:50|1551.4|1551|1551.6|1551.2|1551.8|1551.2|1551.4|1551|896
1727355670000|2024-09-26 13:01:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|2000
1727355680000|2024-09-26 13:01:20|1551.2||1551.2||1551.2||1551.2||0
1727355690000|2024-09-26 13:01:30|1551.6||1551.4||1551.6||1551.4||539
1727355710000|2024-09-26 13:01:50|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.4|248
1727355720000|2024-09-26 13:02:00||1550.2||1550.2||1550.2||1550.2|397
1727355730000|2024-09-26 13:02:10|1551.2|1550.4|1551.2|1550.8|1551.2|1550.8|1551.2|1550.4|1284
1727355740000|2024-09-26 13:02:20|1551||1551||1551||1551||507
1727355750000|2024-09-26 13:02:30|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551.2|1550.6|547
1727355760000|2024-09-26 13:02:40||1551||1550.8||1551||1550.8|0
1727355770000|2024-09-26 13:02:50|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|846
1727355780000|2024-09-26 13:03:00|1551||1551||1551||1551||805
1727355790000|2024-09-26 13:03:10|1551.2||1551||1551.2||1551||0
1727355800000|2024-09-26 13:03:20|1551.2||1551.2||1551.2||1551.2||0
1727355810000|2024-09-26 13:03:30|1551||1551.2||1551.2||1551||0
1727355830000|2024-09-26 13:03:50|1551||1551||1551||1551||0
1727355840000|2024-09-26 13:04:00|1551.2|1551.2|1551.6|1551.2|1551.6|1551.2|1551.2|1551.2|1519
1727355860000|2024-09-26 13:04:20|1551.4|1551|1551.2|1551|1551.4|1551|1551.2|1551|0
1727355870000|2024-09-26 13:04:30||1550.8||1550.8||1550.8||1550.8|260
1727355900000|2024-09-26 13:05:00|||||||||1091
1727355910000|2024-09-26 13:05:10||1550.6||1550.6||1550.6||1550.6|310
1727355920000|2024-09-26 13:05:20|1551||1551||1551||1551||0
1727355930000|2024-09-26 13:05:30|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1548
1727355950000|2024-09-26 13:05:50|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727355960000|2024-09-26 13:06:00|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|605
1727355970000|2024-09-26 13:06:10|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|1019
1727355980000|2024-09-26 13:06:20|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|248
1727355990000|2024-09-26 13:06:30|1550.4|1550.2|1551.4|1551|1551.4|1551|1550.4|1550|3809
1727356000000|2024-09-26 13:06:40|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727356010000|2024-09-26 13:06:50|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|338
1727356020000|2024-09-26 13:07:00|1552|1551.2|1551.8|1551.4|1552|1551.4|1551.8|1551.2|1846
1727356030000|2024-09-26 13:07:10|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|286
1727356040000|2024-09-26 13:07:20|1551.8|1551.2|1551.2|1550.8|1551.8|1551.2|1551.2|1550.8|3316
1727356050000|2024-09-26 13:07:30|1551.6|1551|1551.4|1551|1551.6|1551.2|1551.4|1551|1197
1727356060000|2024-09-26 13:07:40|1551.6|1551.2|1551.4|1551|1551.8|1551.2|1551.4|1551|339
1727356070000|2024-09-26 13:07:50|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|2094
1727356080000|2024-09-26 13:08:00|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1727356100000|2024-09-26 13:08:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|3473
1727356110000|2024-09-26 13:08:30|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|775
1727356120000|2024-09-26 13:08:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|420
1727356130000|2024-09-26 13:08:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|919
1727356160000|2024-09-26 13:09:20|1552.4|1552|1552|1551.6|1552.4|1552|1552|1551.6|1904
1727356180000|2024-09-26 13:09:40|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.6|1551|1732
1727356190000|2024-09-26 13:09:50|1552.4|1551.8|1552|1551.6|1552.4|1551.8|1552|1551.6|3146
1727356220000|2024-09-26 13:10:20|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|318
1727356230000|2024-09-26 13:10:30|1552||1552||1552||1552||0
1727356240000|2024-09-26 13:10:40|1551.8||1552||1552||1551.8||0
1727356250000|2024-09-26 13:10:50|1551.8||1552||1552||1551.8||0
1727356270000|2024-09-26 13:11:10|1551.8|1551.4|1551.6|1551|1551.8|1551.4|1551.6|1551|104
1727356280000|2024-09-26 13:11:20|1551.4|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|0
1727356290000|2024-09-26 13:11:30|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.8|1551.2|872
1727356300000|2024-09-26 13:11:40|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|0
1727356310000|2024-09-26 13:11:50|1551.8||1552||1552||1551.8||0
1727356320000|2024-09-26 13:12:00|1552.2|1551.6|1552|1551.4|1552.4|1551.8|1551.8|1551.4|359
1727356330000|2024-09-26 13:12:10|1551.8|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1727356340000|2024-09-26 13:12:20|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552|1551.4|0
1727356350000|2024-09-26 13:12:30|1552|1551.8|1551.8|1551.6|1552.2|1551.8|1551.8|1551.6|1000
1727356360000|2024-09-26 13:12:40|||||||||1
1727356370000|2024-09-26 13:12:50||1551.4||1551.4||1551.4||1551.4|100
1727356380000|2024-09-26 13:13:00|1552|1551.6|1552.4|1551.8|1552.4|1551.8|1552|1551.6|1741
1727356390000|2024-09-26 13:13:10|1552.2|1552|1552.4|1551.8|1552.4|1552|1552.2|1551.8|0
1727356400000|2024-09-26 13:13:20|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1727356410000|2024-09-26 13:13:30|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|81
1727356420000|2024-09-26 13:13:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727356430000|2024-09-26 13:13:50|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|62
1727356440000|2024-09-26 13:14:00|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1551.8|1968
1727356450000|2024-09-26 13:14:10|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727356460000|2024-09-26 13:14:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|18
1727356470000|2024-09-26 13:14:30|1552.4||1552.2||1552.4||1552.2||0
1727356480000|2024-09-26 13:14:40|1552.4||1552.2||1552.4||1552.2||0
1727356500000|2024-09-26 13:15:00|1552.4|1552|1552.4|1552|1552.6|1552|1552.2|1551.8|0
1727356510000|2024-09-26 13:15:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|323
1727356520000|2024-09-26 13:15:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|5904
1727356540000|2024-09-26 13:15:40|1553.2|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|10675
1727356550000|2024-09-26 13:15:50|1553.4||1553.4||1553.4||1553.2||0
1727356560000|2024-09-26 13:16:00|1553.2||1553||1553.4||1553||649
1727356570000|2024-09-26 13:16:10|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|71
1727356580000|2024-09-26 13:16:20|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|194
1727356590000|2024-09-26 13:16:30||1551.8||1551.6||1551.8||1551.6|0
1727356600000|2024-09-26 13:16:40|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.6|0
1727356610000|2024-09-26 13:16:50|||||||||301
1727356620000|2024-09-26 13:17:00|||||||||40
1727356630000|2024-09-26 13:17:10|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1727356640000|2024-09-26 13:17:20|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.4|49
1727356650000|2024-09-26 13:17:30||1551.8||1551.6||1551.8||1551.6|372
1727356660000|2024-09-26 13:17:40||1551.8||1551.6||1551.8||1551.6|1093
1727356680000|2024-09-26 13:18:00|||||||||981
1727356720000|2024-09-26 13:18:40||1551.8||1551.6||1551.8||1551.6|0
1727356730000|2024-09-26 13:18:50|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.4|10
1727356740000|2024-09-26 13:19:00|1551.6||1551.8||1551.8||1551.6||0
1727356750000|2024-09-26 13:19:10||1551.6||1551.4||1551.6||1551.4|0
1727356760000|2024-09-26 13:19:20|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.4|200
1727356770000|2024-09-26 13:19:30||1551.4||1551.4||1551.4||1551.4|0
1727356780000|2024-09-26 13:19:40|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.4|1469
1727356790000|2024-09-26 13:19:50||1551.4||1551.6||1551.6||1551.4|0
1727356800000|2024-09-26 13:20:00|1551.8|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|204
1727356810000|2024-09-26 13:20:10|1552||1552||1552||1551.8||1354
1727356820000|2024-09-26 13:20:20|1551.8||1552||1552||1551.8||0
1727356830000|2024-09-26 13:20:30|1552.2|1551.6|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|5801
1727356840000|2024-09-26 13:20:40|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|65
1727356850000|2024-09-26 13:20:50||1551.6||1551.4||1551.6||1551.4|0
1727356860000|2024-09-26 13:21:00|1551.8||1551.8||1551.8||1551.8||0
1727356870000|2024-09-26 13:21:10|1551.6|1551|1551.6|1551|1551.6|1551|1551.4|1551|230
1727356880000|2024-09-26 13:21:20|1551.4||1551.4||1551.4||1551.4||0
1727356890000|2024-09-26 13:21:30|||||||||2500
1727356900000|2024-09-26 13:21:40||1551.2||1551||1551.2||1551|118
1727356930000|2024-09-26 13:22:10|||||||||55
1727356940000|2024-09-26 13:22:20|1551.2||1551.2||1551.4||1551.2||0
1727356950000|2024-09-26 13:22:30|1551|1550.8|1550.8|1550.4|1551|1550.8|1550.6|1550.2|152
1727356960000|2024-09-26 13:22:40||1550.2||1550.4||1550.4||1550.2|0
1727356970000|2024-09-26 13:22:50|1550.6|1550.2|1550.4|1550|1550.6|1550.2|1550.4|1550|1000
1727356980000|2024-09-26 13:23:00|1550.6|1550.2|1550.6|1550.4|1550.6|1550.4|1550.6|1550.2|130
1727356990000|2024-09-26 13:23:10|1550.8|1550.2|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|0
1727357010000|2024-09-26 13:23:30|1551|1550.8|1550.8|1550.4|1551|1550.8|1550.8|1550.4|3077
1727357030000|2024-09-26 13:23:50|1550.6||1550.6||1550.6||1550.6||410
1727357040000|2024-09-26 13:24:00|1550.8|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|270
1727357050000|2024-09-26 13:24:10|1551.6|1550|1551.8|1551.6|1551.8|1551.6|1551.4|1550|1127
1727357060000|2024-09-26 13:24:20||1551.4||1551.6||1551.6||1551.4|100
1727357070000|2024-09-26 13:24:30|1552|1551.8|1552.2|1551.8|1552.2|1551.8|1552|1551.8|269
1727357080000|2024-09-26 13:24:40||1551.6||1551.8||1551.8||1551.6|0
1727357100000|2024-09-26 13:25:00|1552|1552|1552.2|1551.8|1552.2|1552|1552|1551.8|2657
1727357110000|2024-09-26 13:25:10||1552||1552||1552||1551.8|0
1727357120000|2024-09-26 13:25:20|1552.6|1552.2|1552.6|1552.2|1553|1552.4|1552.6|1552.2|2258
1727357130000|2024-09-26 13:25:30|1552.8|1552.4|1552.8|1552.2|1552.8|1552.4|1552.8|1552.2|0
1727357140000|2024-09-26 13:25:40|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.2|1900
1727357150000|2024-09-26 13:25:50|1553|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1727357160000|2024-09-26 13:26:00|1553.2||1553||1553.2||1553||0
1727357170000|2024-09-26 13:26:10|1552.6|1552.2|1553|1552.4|1553|1552.4|1552.4|1552|1369
1727357180000|2024-09-26 13:26:20|1552.8|1552.6|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|345
1727357190000|2024-09-26 13:26:30|1553|1552.6|1553.6|1553|1553.6|1553|1553|1552.6|4804
1727357200000|2024-09-26 13:26:40|1553.4|1552.8|1553.4|1552.8|1553.4|1553|1553.4|1552.8|0
1727357210000|2024-09-26 13:26:50|1553.2||1553.2||1553.2||1553.2||0
1727357220000|2024-09-26 13:27:00|1553|1552.6|1553|1552.6|1553|1552.8|1553|1552.6|193
1727357230000|2024-09-26 13:27:10||1552.8||1552.8||1552.8||1552.8|0
1727357240000|2024-09-26 13:27:20|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|383
1727357250000|2024-09-26 13:27:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.6|391
1727357260000|2024-09-26 13:27:40|1553.2|1552.6|1553.2|1552.6|1553.4|1552.8|1553|1552.4|1823
1727357270000|2024-09-26 13:27:50|1553.4|1552.8|1552.8|1552.4|1553.4|1552.8|1552.8|1552.4|1549
1727357280000|2024-09-26 13:28:00|1552.4|1552|1552.6|1552|1552.8|1552|1552.4|1552|158
1727357290000|2024-09-26 13:28:10|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1727357300000|2024-09-26 13:28:20|1553|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.2|369
1727357310000|2024-09-26 13:28:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1727357320000|2024-09-26 13:28:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|909
1727357330000|2024-09-26 13:28:50|1552.8|1552.4|1553|1552.4|1553|1552.6|1552.8|1552.4|0
1727357340000|2024-09-26 13:29:00|1552.8|1551.8|1552.2|1551.8|1552.8|1551.8|1552.2|1551.8|10
1727357350000|2024-09-26 13:29:10|1552.4|1552.2|1552.8|1552.2|1552.8|1552.2|1552.4|1552.2|1510
1727357360000|2024-09-26 13:29:20|1553|1552.4|1552.8|1552.4|1553|1552.6|1552.4|1551.8|717
1727357370000|2024-09-26 13:29:30|1553||1553||1553||1553||0
1727357380000|2024-09-26 13:29:40|1552.8||1552.8||1552.8||1552.8||0
1727357390000|2024-09-26 13:29:50|1552.6|1552|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|436
1727357400000|2024-09-26 13:30:00|1552.6|1552|1550.4|1549.8|1552.6|1552.2|1550|1549.4|558
1727357410000|2024-09-26 13:30:10|1550.6|1550|1550.4|1549.8|1550.6|1550.2|1550.2|1549.6|1065
1727357420000|2024-09-26 13:30:20|1550.8|1550|1551|1550.4|1551.2|1550.6|1550.8|1550|484
1727357430000|2024-09-26 13:30:30|1551.2|1550.6|1550.8|1550.4|1551.2|1550.6|1550.8|1550.4|0
1727357440000|2024-09-26 13:30:40|1550.6|1549.8|1550.4|1549.8|1550.8|1549.8|1550.4|1549.8|505
1727357450000|2024-09-26 13:30:50|1550.2|1549.6|1549.4|1549|1550.2|1549.6|1549.4|1548.8|2223
1727357460000|2024-09-26 13:31:00|1549.6|1549.2|1550|1549.4|1550.2|1549.6|1549.4|1549|1859
1727357470000|2024-09-26 13:31:10|1549.8|1549.2|1551|1550.4|1551|1550.4|1549.8|1549.2|672
1727357480000|2024-09-26 13:31:20|1550.8|1550.2|1552|1551.4|1552|1551.4|1550.6|1550|852
1727357490000|2024-09-26 13:31:30|1552.2|1551.6|1553|1552.6|1553|1552.6|1552|1551.6|580
1727357500000|2024-09-26 13:31:40||1552.8||1552.6||1552.8||1552.6|1500
1727357510000|2024-09-26 13:31:50|1552.8|1552.4|1552.4|1552|1552.8|1552.4|1552.4|1552|1777
1727357520000|2024-09-26 13:32:00|1552.2|1551.8|1552|1551.4|1552.2|1551.8|1551.2|1550.8|688
1727357530000|2024-09-26 13:32:10|1552.2|1551.6|1551.6|1551.2|1552.2|1551.6|1551.6|1551|0
1727357540000|2024-09-26 13:32:20|1551.8|1551.4|1552.2|1551.6|1552.2|1551.6|1551.8|1551.4|226
1727357550000|2024-09-26 13:32:30|1552|1551.4|1551|1550.4|1552|1551.4|1550.8|1550.4|357
1727357560000|2024-09-26 13:32:40|1550.8|1550.2|1551.2|1550.6|1551.2|1550.6|1550.8|1550.2|0
1727357570000|2024-09-26 13:32:50|1551|1550.4|1551.4|1551|1551.4|1551|1551|1550.4|177
1727357580000|2024-09-26 13:33:00|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.4|1551|822
1727357590000|2024-09-26 13:33:10|1552.2|1551.8|1552.4|1551.8|1552.6|1552|1552.2|1551.8|0
1727357600000|2024-09-26 13:33:20|1552.6|1552|1552.6|1552|1552.6|1552.2|1552.4|1551.8|0
1727357610000|2024-09-26 13:33:30|1552.4|1551.8|1552.6|1552|1552.6|1552.2|1552.4|1551.8|1304
1727357620000|2024-09-26 13:33:40||1552.2||1552.4||1552.4||1552.2|0
1727357630000|2024-09-26 13:33:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.4|1552.8|1552|0
1727357640000|2024-09-26 13:34:00|1552.6|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|3166
1727357650000|2024-09-26 13:34:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552|49
1727357680000|2024-09-26 13:34:40|1553|1552.6|1553|1552.8|1553|1552.8|1553|1552.6|989
1727357690000|2024-09-26 13:34:50|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|300
1727357700000|2024-09-26 13:35:00|1553.6|1553.2|1553|1552.8|1553.6|1553.2|1553|1552.8|2272
1727357710000|2024-09-26 13:35:10|1553.4|1553|1553.4|1552.8|1553.6|1553|1553.2|1552.8|2641
1727357720000|2024-09-26 13:35:20|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1727357730000|2024-09-26 13:35:30|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|2485
1727357740000|2024-09-26 13:35:40|1554|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|1
1727357750000|2024-09-26 13:35:50|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1727357760000|2024-09-26 13:36:00|1554|1553.4|1554.4|1553.8|1554.4|1553.8|1554|1553.4|1795
1727357770000|2024-09-26 13:36:10|1554.2|1553.6|1554.2|1553.8|1554.4|1553.8|1554.2|1553.6|3210
1727357790000|2024-09-26 13:36:30|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|6
1727357800000|2024-09-26 13:36:40|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|0
1727357810000|2024-09-26 13:36:50|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|516
1727357820000|2024-09-26 13:37:00|1553.8|1553.4|1554|1553.4|1554.2|1553.6|1553.8|1553.4|844
1727357830000|2024-09-26 13:37:10|1554.2|1553.6|1554.4|1554|1554.4|1554|1554.2|1553.6|147
1727357840000|2024-09-26 13:37:20|1554|1553.8|1554|1553.8|1554|1553.8|1554|1553.8|3015
1727357850000|2024-09-26 13:37:30|1554.6|1554|1554.2|1554|1554.6|1554|1554.2|1554|1712
1727357870000|2024-09-26 13:37:50|1554|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|1093
1727357880000|2024-09-26 13:38:00|1554.4|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|527
1727357890000|2024-09-26 13:38:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|580
1727357900000|2024-09-26 13:38:20|1554.6||1554.6||1554.8||1554.6||0
1727357910000|2024-09-26 13:38:30|1554.8|1554|1554.2|1554|1554.8|1554|1554.2|1554|0
1727357920000|2024-09-26 13:38:40|1554.6|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|0
1727357930000|2024-09-26 13:38:50|1554.4|1553.8|1554.4|1553.8|1554.6|1553.8|1554.4|1553.8|523
1727357940000|2024-09-26 13:39:00|1554.2|1554|1554|1553.6|1554.4|1554|1554|1553.6|1452
1727357950000|2024-09-26 13:39:10|1553.6|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|1681
1727357960000|2024-09-26 13:39:20|1553.6|1553.2|1553.6|1553|1553.8|1553.2|1553.6|1553|0
1727357970000|2024-09-26 13:39:30|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.8|1553.2|534
1727357980000|2024-09-26 13:39:40|1553.8|1553.2|1553.8|1553.2|1553.8|1553.4|1553.4|1553|0
1727357990000|2024-09-26 13:39:50|1553.6|1553.4|1553.6|1553|1553.6|1553.4|1553.6|1553|0
1727358000000|2024-09-26 13:40:00|1553.4|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1553|0
1727358010000|2024-09-26 13:40:10||1553.2||1553.2||1553.2||1553.2|0
1727358020000|2024-09-26 13:40:20|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|49
1727358030000|2024-09-26 13:40:30|1553.6|1553.4|1554|1553.6|1554.2|1553.6|1553.6|1553.4|0
1727358040000|2024-09-26 13:40:40|1554.2|1553.8|1554.4|1554|1554.6|1554|1554.2|1553.8|0
1727358050000|2024-09-26 13:40:50|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|0
1727358060000|2024-09-26 13:41:00|1554.6|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|0
1727358070000|2024-09-26 13:41:10|1555||1554.8||1555||1554.8||8
1727358080000|2024-09-26 13:41:20|1555||1554.8||1555||1554.8||0
1727358090000|2024-09-26 13:41:30|1555||1554.8||1555||1554.8||192
1727358100000|2024-09-26 13:41:40|1555||1554.8||1555||1554.6||0
1727358110000|2024-09-26 13:41:50|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|200
1727358120000|2024-09-26 13:42:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|49
1727358130000|2024-09-26 13:42:10|1555.6|1555|1556|1555.6|1556|1555.6|1555.6|1555|2986
1727358140000|2024-09-26 13:42:20|1556.4|1555.8|1555.4|1555|1556.4|1555.8|1555.2|1555|4054
1727358150000|2024-09-26 13:42:30|1555.8|1555.2|1556|1555.6|1556.2|1555.6|1555.8|1555.2|16
1727358160000|2024-09-26 13:42:40|1556.2|1555.4|1555.8|1555.4|1556.2|1555.4|1555.8|1555.4|606
1727358170000|2024-09-26 13:42:50|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.4|0
1727358180000|2024-09-26 13:43:00||1555.4||1555.4||1555.6||1555.4|4404
1727358190000|2024-09-26 13:43:10|1556.2|1555.6|1556.2|1555.8|1556.4|1555.8|1555.8|1555.4|8625
1727358200000|2024-09-26 13:43:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|324
1727358210000|2024-09-26 13:43:30|1555.8|1555.4|1556|1555.6|1556.2|1555.6|1555.8|1555.4|0
1727358220000|2024-09-26 13:43:40|1555.8|1555.4|1556|1555.4|1556|1555.6|1555.8|1555.4|43
1727358230000|2024-09-26 13:43:50|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|177
1727358240000|2024-09-26 13:44:00|1556.2|1556|1556.4|1555.8|1556.4|1556|1556.2|1555.8|0
1727358250000|2024-09-26 13:44:10|1556.2||1556.4||1556.4||1556.2||0
1727358260000|2024-09-26 13:44:20|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|0
1727358270000|2024-09-26 13:44:30|1556.6|1556.2|1557.4|1557|1557.6|1557.2|1556.6|1556.2|6752
1727358280000|2024-09-26 13:44:40|1557.2|1556.8|1557.2|1556.8|1557.4|1556.8|1557|1556.8|0
1727358290000|2024-09-26 13:44:50|1557.4||1557||1557.4||1557||499
1727358300000|2024-09-26 13:45:00|||||||||2700
1727358310000|2024-09-26 13:45:10|||||||||389
1727358320000|2024-09-26 13:45:20|||||||||2488
1727358330000|2024-09-26 13:45:30|1556.8|1556.4|1557|1556.8|1557|1556.8|1556.8|1556.4|5830
1727358340000|2024-09-26 13:45:40||1556.6||1556.6||1556.6||1556.6|1749
1727358350000|2024-09-26 13:45:50||1556.8||1556.8||1556.8||1556.8|900
1727358360000|2024-09-26 13:46:00|1557.6|1557|1557.4|1556.8|1557.6|1557.2|1557.2|1556.8|3204
1727358370000|2024-09-26 13:46:10|1557.6|1557|1557.6|1557|1557.6|1557|1557.4|1557|1223
1727358380000|2024-09-26 13:46:20|1557.4|1556.6|1557.6|1557.2|1557.8|1557.2|1557|1556.6|2297
1727358390000|2024-09-26 13:46:30|1557.8|1557.4|1557.6|1557.2|1558|1557.4|1557.6|1557.2|752
1727358400000|2024-09-26 13:46:40|1557.4||1557.6||1557.6||1557.4||1442
1727358410000|2024-09-26 13:46:50|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|706
1727358420000|2024-09-26 13:47:00|1557.6|1557|1557.6|1557.2|1557.6|1557.2|1557.6|1557|91
1727358430000|2024-09-26 13:47:10|1557|1556.6|1557|1556.6|1557.2|1556.6|1556.6|1556.2|972
1727358440000|2024-09-26 13:47:20|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|589
1727358450000|2024-09-26 13:47:30|1556.8|1556.4|1557.2|1556.8|1557.2|1556.8|1556.8|1556.4|412
1727358460000|2024-09-26 13:47:40|1557|1556.6|1556.6|1556.2|1557.2|1556.6|1556.6|1556.2|618
1727358470000|2024-09-26 13:47:50|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1727358480000|2024-09-26 13:48:00|1557.2|1556.8|1557.4|1557|1557.6|1557.4|1557.2|1556.8|681
1727358490000|2024-09-26 13:48:10|1557.6|1557.2|1556.8|1556.4|1557.6|1557.2|1556.8|1556.4|1235
1727358500000|2024-09-26 13:48:20|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|49
1727358510000|2024-09-26 13:48:30|1557.2|1556.8|1556.6|1556|1557.4|1556.8|1556.6|1556|1565
1727358520000|2024-09-26 13:48:40|1556.4|1556.2|1556.4|1556|1556.8|1556.2|1556.2|1556|0
1727358530000|2024-09-26 13:48:50|1556.2|1555.8|1555.2|1554.8|1556.2|1555.8|1555|1554.4|1711
1727358540000|2024-09-26 13:49:00|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.2|1554.8|177
1727358550000|2024-09-26 13:49:10|1555.2|1554.8|1554.8|1554.4|1555.2|1555|1554.8|1554.4|1304
1727358560000|2024-09-26 13:49:20|1555|1554.6|1554.6|1554.4|1555|1554.6|1554.6|1554.4|414
1727358570000|2024-09-26 13:49:30|1555|1554.6|1556|1555.8|1556.2|1555.8|1555|1554.6|1125
1727358580000|2024-09-26 13:49:40|1556.2|1556|1556.6|1556.4|1556.6|1556.4|1556.2|1556|1865
1727358590000|2024-09-26 13:49:50|1556.4|1556.2|1556|1555.8|1556.4|1556.2|1556|1555.8|1264
1727358600000|2024-09-26 13:50:00|1555.8|1555.6|1556|1555.8|1556.2|1556|1555.8|1555.6|302
1727358610000|2024-09-26 13:50:10|1555.8|1555.6|1555.6|1555.4|1555.8|1555.6|1555.4|1555.2|248
1727358620000|2024-09-26 13:50:20|1555.8|1555.6|1555.4|1555.2|1555.8|1555.6|1555.4|1555|0
1727358630000|2024-09-26 13:50:30|1555.2|1555|1555|1554.6|1555.2|1555|1555|1554.6|0
1727358640000|2024-09-26 13:50:40|1555.2|1554.8|1555.4|1555.2|1555.4|1555.2|1555.2|1554.8|49
1727358650000|2024-09-26 13:50:50|1555.2|1555|1555.4|1555.2|1555.4|1555.2|1555.2|1555|90
1727358660000|2024-09-26 13:51:00|1555.8|1555.6|1556.2|1555.6|1556.2|1556|1555.8|1555.6|2027
1727358670000|2024-09-26 13:51:10|1555.8|1555.4|1555.2|1554.8|1555.8|1555.4|1555.2|1554.8|299
1727358680000|2024-09-26 13:51:20|1555||1555||1555||1555||0
1727358690000|2024-09-26 13:51:30|||||||||151
1727358700000|2024-09-26 13:51:40|1554.8|1554.6|1555|1554.8|1555|1554.8|1554.8|1554.6|2923
1727358720000|2024-09-26 13:52:00|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1555|2823
1727358730000|2024-09-26 13:52:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.4|1555.2|177
1727358740000|2024-09-26 13:52:20|1555.6|1555.2|1555.6|1555.2|1555.8|1555.2|1555.4|1555.2|345
1727358750000|2024-09-26 13:52:30|1555.8|1554.8|1555.8|1555.2|1555.8|1555.2|1555.4|1554.8|1737
1727358760000|2024-09-26 13:52:40|1555.2|1555.4|1555|1554.6|1555.2|1555.4|1555|1554.6|1070
1727358770000|2024-09-26 13:52:50|1554.8|1554.2|1554.2|1553.8|1554.8|1554.2|1553.8|1553.4|1114
1727358780000|2024-09-26 13:53:00|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1554|0
1727358790000|2024-09-26 13:53:10|1555.2|1554.2|1555.4|1555|1555.4|1555|1555|1554.2|1315
1727358800000|2024-09-26 13:53:20|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|0
1727358810000|2024-09-26 13:53:30|1554.6|1554.2|1554|1553.8|1554.8|1554.2|1554|1553.8|470
1727358820000|2024-09-26 13:53:40|1554.2||1554||1554.2||1554||0
1727358830000|2024-09-26 13:53:50|1553.6|1553.4|1553.6|1553.2|1554|1553.4|1553.4|1553|519
1727358840000|2024-09-26 13:54:00|1553.4|1553|1553.6|1553.2|1554|1553.6|1553.4|1552.8|1594
1727358850000|2024-09-26 13:54:10|1553.8||1553.6||1553.8||1553.6||0
1727358860000|2024-09-26 13:54:20|1554|1553.4|1554.4|1554|1554.4|1554|1553.8|1553.4|92
1727358870000|2024-09-26 13:54:30|1554.6|1554.2|1554.8|1554.2|1554.8|1554.2|1554.6|1554.2|91
1727358880000|2024-09-26 13:54:40|1554.6||1554.6||1554.8||1554.6||0
1727358890000|2024-09-26 13:54:50|1555|1554.4|1555.2|1554.6|1555.4|1555|1555|1554.4|7
1727358900000|2024-09-26 13:55:00|1555.4|1554.8|1555.2|1555|1555.4|1555|1555.2|1554.8|0
1727358910000|2024-09-26 13:55:10|1555|1554.8|1555|1554.6|1555|1554.8|1554.8|1554.6|891
1727358920000|2024-09-26 13:55:20|1554.8|1554.4|1554.4|1554.2|1555|1554.4|1554.4|1554.2|0
1727358940000|2024-09-26 13:55:40|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.4|54
1727358950000|2024-09-26 13:55:50|1554.6|1554.2|1554.8|1554.4|1555|1554.4|1554.6|1554.2|346
1727358960000|2024-09-26 13:56:00|1555|1554.6|1555.4|1555.2|1555.4|1555.2|1555|1554.6|316
1727358970000|2024-09-26 13:56:10|1555.2|1555|1555.4|1555|1555.6|1555.2|1555.2|1555|347
1727358980000|2024-09-26 13:56:20|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.2|1555|677
1727358990000|2024-09-26 13:56:30|1555.2|1555.2|1555.6|1555.2|1555.6|1555.2|1555.2|1555.2|177
1727359000000|2024-09-26 13:56:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1833
1727359010000|2024-09-26 13:56:50|||||||||159
1727359020000|2024-09-26 13:57:00|||||||||411
1727359030000|2024-09-26 13:57:10|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|156
1727359040000|2024-09-26 13:57:20|1555.8|1555.6|1556.2|1555.8|1556.2|1555.8|1555.8|1555.4|431
1727359050000|2024-09-26 13:57:30||1555.6||1555.8||1556||1555.6|0
1727359060000|2024-09-26 13:57:40||1556||1555.8||1556||1555.8|0
1727359070000|2024-09-26 13:57:50|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|254
1727359080000|2024-09-26 13:58:00|||||||||1685
1727359090000|2024-09-26 13:58:10|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|833
1727359100000|2024-09-26 13:58:20|1556|1555.6|1556|1555.4|1556|1555.6|1556|1555.4|0
1727359110000|2024-09-26 13:58:30|1556.2|1555.6|1556.4|1556|1556.4|1556|1556.2|1555.6|670
1727359120000|2024-09-26 13:58:40|1556.2||1556.2||1556.2||1556.2||0
1727359140000|2024-09-26 13:59:00|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|708
1727359150000|2024-09-26 13:59:10|1556.6|1556|1556.4|1556|1556.6|1556|1556.4|1556|0
1727359160000|2024-09-26 13:59:20|1556.6||1556.6||1556.6||1556.4||1042
1727359180000|2024-09-26 13:59:40|1556.8|1556.2|1556.8|1556.2|1556.8|1556.4|1556.8|1556.2|425
1727359190000|2024-09-26 13:59:50|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|0
1727359200000|2024-09-26 14:00:00|1557|1556.6|1557.6|1557.4|1557.6|1557.4|1557|1556.6|1155
1727359210000|2024-09-26 14:00:10|1557.8|1557.6|1559|1558.2|1559|1558.2|1557.8|1557.6|497
1727359220000|2024-09-26 14:00:20|1559.2|1558.6|1560.6|1560|1560.6|1560|1559.2|1558.6|7149
1727359230000|2024-09-26 14:00:30|1560|1559.8|1560|1559.6|1560|1560|1560|1559.6|319
1727359240000|2024-09-26 14:00:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|623
1727359250000|2024-09-26 14:00:50|||||||||166
1727359260000|2024-09-26 14:01:00|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|182
1727359270000|2024-09-26 14:01:10|1559.8|1559.4|1559.8|1559.2|1559.8|1559.6|1559.6|1559.2|8723
1727359280000|2024-09-26 14:01:20|1559.6||1559.4||1559.8||1559.4||407
1727359290000|2024-09-26 14:01:30||1559||1559||1559||1559|1905
1727359300000|2024-09-26 14:01:40|1559|1558.6|1559.2|1558.8|1559.4|1558.8|1559|1558.6|585
1727359310000|2024-09-26 14:01:50|1559.4||1559.4||1559.4||1559.4||0
1727359320000|2024-09-26 14:02:00|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|6
1727359330000|2024-09-26 14:02:10|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|0
1727359340000|2024-09-26 14:02:20|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|0
1727359350000|2024-09-26 14:02:30|1559.2|1559|1559.2|1558.8|1559.4|1559|1559.2|1558.8|4937
1727359360000|2024-09-26 14:02:40|1559.4|1559|1559.4|1558.8|1559.8|1559.2|1559.2|1558.8|141
1727359370000|2024-09-26 14:02:50|1559.2||1559.2||1559.2||1559.2||0
1727359380000|2024-09-26 14:03:00|1559.4|1559|1559.4|1559|1559.6|1559|1559.4|1558.8|813
1727359390000|2024-09-26 14:03:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1727359400000|2024-09-26 14:03:20|1559.4|1559|1559.6|1559|1559.6|1559.2|1559.2|1559|440
1727359410000|2024-09-26 14:03:30|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|0
1727359420000|2024-09-26 14:03:40|1559.6|1559.2|1559.6|1559|1559.6|1559.2|1559.6|1559|9381
1727359430000|2024-09-26 14:03:50|1559.4||1559.6||1559.6||1559.4||0
1727359440000|2024-09-26 14:04:00|1559.4|1559.2|1559.4|1559|1559.6|1559.2|1559.2|1559|0
1727359450000|2024-09-26 14:04:10|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.6|0
1727359460000|2024-09-26 14:04:20|1558.8|1558.2|1558.6|1558.2|1558.8|1558.2|1558.4|1557.8|0
1727359470000|2024-09-26 14:04:30||1558.4||1558.2||1558.4||1558|3452
1727359480000|2024-09-26 14:04:40|1558.4|1557.8|1558.2|1557.8|1558.4|1557.8|1558.2|1557.8|0
1727359490000|2024-09-26 14:04:50|||||||||100
1727359500000|2024-09-26 14:05:00|1558.4|1558|1558|1557.6|1558.6|1558|1557.6|1557.4|609
1727359510000|2024-09-26 14:05:10|1558.2|1557.8|1558.4|1557.8|1558.4|1557.8|1558.2|1557.6|0
1727359520000|2024-09-26 14:05:20|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1727359530000|2024-09-26 14:05:30|1558.4|1558|1559.2|1558.6|1559.2|1558.6|1558.4|1558|1364
1727359540000|2024-09-26 14:05:40|1559|1558.8|1559|1558.6|1559.2|1558.8|1559|1558.6|415
1727359550000|2024-09-26 14:05:50|1558.8||1559||1559||1558.8||0
1727359560000|2024-09-26 14:06:00|1559.2|1558.8|1559|1558.6|1559.4|1559|1559|1558.6|539
1727359570000|2024-09-26 14:06:10|1558.4|1558|1558|1557.6|1558.4|1558|1558|1557.6|1278
1727359580000|2024-09-26 14:06:20|1558.2||1558.2||1558.2||1558.2||0
1727359590000|2024-09-26 14:06:30|1558||1558||1558||1558||0
1727359600000|2024-09-26 14:06:40|1558.2||1558.2||1558.2||1558||0
1727359610000|2024-09-26 14:06:50|1558|1557.2|1557.8|1557.4|1558|1557.4|1557.4|1557.2|570
1727359620000|2024-09-26 14:07:00|1558|1557.6|1558.4|1557.8|1558.6|1558|1558|1557.6|712
1727359630000|2024-09-26 14:07:10|1558.6|1558|1557.6|1557.2|1558.6|1558|1557.6|1557.2|313
1727359640000|2024-09-26 14:07:20|1557.8||1557.6||1557.8||1557.6||0
1727359660000|2024-09-26 14:07:40|1557.4|1557|1557|1556.6|1557.6|1557|1556.8|1556.6|0
1727359670000|2024-09-26 14:07:50|1556.8||1557||1557||1556.8||0
1727359680000|2024-09-26 14:08:00|1556.8|1556.8|1557.8|1557.4|1557.8|1557.4|1556.8|1556.8|551
1727359690000|2024-09-26 14:08:10|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|2745
1727359700000|2024-09-26 14:08:20|1558|1557.6|1558.6|1558.2|1558.6|1558.2|1558|1557.6|2401
1727359710000|2024-09-26 14:08:30|1558.4||1558.6||1558.6||1558.4||0
1727359730000|2024-09-26 14:08:50|1558.8|1558.4|1558.8|1558.2|1558.8|1558.4|1558.6|1558.2|1700
1727359740000|2024-09-26 14:09:00|1558.6|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|0
1727359750000|2024-09-26 14:09:10||1558.2||1558.6||1558.6||1558.2|0
1727359760000|2024-09-26 14:09:20||1558.2||1558.2||1558.4||1558.2|7
1727359770000|2024-09-26 14:09:30|1558.6|1558.4|1558.4|1558|1558.6|1558.4|1558.4|1558|839
1727359780000|2024-09-26 14:09:40|1558.2|1557.4|1557.4|1557.2|1558.2|1557.6|1557.4|1557.2|365
1727359790000|2024-09-26 14:09:50|1557|1557|1557.4|1557|1557.4|1557.2|1557|1556.6|388
1727359800000|2024-09-26 14:10:00|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|5376
1727359810000|2024-09-26 14:10:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|5
1727359820000|2024-09-26 14:10:20|1557.4|1557.4|1558|1557.8|1558|1557.8|1557.4|1557.2|0
1727359830000|2024-09-26 14:10:30|1558.4|1557.6|1558.6|1558.2|1558.6|1558.2|1558.4|1557.6|272
1727359840000|2024-09-26 14:10:40||1558.4||1558.2||1558.4||1558.2|32
1727359850000|2024-09-26 14:10:50||1558.4||1558.2||1558.4||1558.2|150
1727359860000|2024-09-26 14:11:00||1558.4||1558.2||1558.4||1558.2|0
1727359870000|2024-09-26 14:11:10|1558.8|1558.4|1558.8|1558.2|1558.8|1558.4|1558.8|1558.2|145
1727359880000|2024-09-26 14:11:20|1558.6|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|400
1727359890000|2024-09-26 14:11:30|1559.2|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|59
1727359900000|2024-09-26 14:11:40|1559|1558.6|1559|1558.4|1559.2|1558.6|1559|1558.4|0
1727359910000|2024-09-26 14:11:50|1558.8||1559||1559||1558.8||0
1727359920000|2024-09-26 14:12:00||1558.6||1558.6||1558.6||1558.6|0
1727359930000|2024-09-26 14:12:10|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.6|0
1727359940000|2024-09-26 14:12:20|1559.4|1558.6|1559|1558.8|1559.4|1558.8|1558.8|1558.6|7386
1727359950000|2024-09-26 14:12:30|1559.6|1559|1559.8|1559.4|1559.8|1559.6|1559.6|1559|6824
1727359960000|2024-09-26 14:12:40||1559.6||1559.4||1559.6||1559.4|0
1727359970000|2024-09-26 14:12:50|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|516
1727359980000|2024-09-26 14:13:00|1559.6|1559.2|1559.8|1559.2|1559.8|1559.4|1559.6|1559.2|500
1727359990000|2024-09-26 14:13:10|1559.6|1559|1559.4|1559|1559.8|1559|1559.2|1559|1326
1727360000000|2024-09-26 14:13:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|0
1727360010000|2024-09-26 14:13:30|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1558.8|0
1727360030000|2024-09-26 14:13:50|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|228
1727360040000|2024-09-26 14:14:00|1559|1558.6|1559|1558.6|1559.2|1558.8|1558.8|1558.6|200
1727360050000|2024-09-26 14:14:10|1559.2|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|12
1727360060000|2024-09-26 14:14:20|1559.2|1558.4|1558.6|1558.2|1559.2|1558.4|1558.4|1558.2|126
1727360070000|2024-09-26 14:14:30||1558.4||1558.4||1558.4||1558.4|124
1727360080000|2024-09-26 14:14:40|1558.8|1558.2|1558.6|1558.2|1558.8|1558.2|1558.6|1558.2|0
1727360090000|2024-09-26 14:14:50|1558.4||1558.6||1558.6||1558.4||0
1727360100000|2024-09-26 14:15:00|1558.8|1558.4|1558.2|1557.8|1558.8|1558.6|1558|1557.8|798
1727360110000|2024-09-26 14:15:10|1558|1558|1558.2|1558|1558.2|1558|1558|1558|0
1727360120000|2024-09-26 14:15:20|1558.4|1558.4|1558.8|1558.4|1559.2|1558.6|1558.4|1558.4|1329
1727360130000|2024-09-26 14:15:30|1559.2|1558.6|1559.2|1558.8|1559.2|1558.8|1559.2|1558.4|49
1727360140000|2024-09-26 14:15:40||1559||1559||1559||1558.8|0
1727360150000|2024-09-26 14:15:50|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|5
1727360160000|2024-09-26 14:16:00|1559.6|1559.2|1559.2|1559|1559.6|1559.2|1559.2|1559|700
1727360170000|2024-09-26 14:16:10|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.4|800
1727360180000|2024-09-26 14:16:20|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559|1558.4|0
1727360200000|2024-09-26 14:16:40|1559|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|0
1727360210000|2024-09-26 14:16:50|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.6|1558.4|776
1727360220000|2024-09-26 14:17:00|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1727360230000|2024-09-26 14:17:10|1559|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|0
1727360240000|2024-09-26 14:17:20|1559.4|1558.6|1558.8|1558.4|1559.4|1558.6|1558.8|1558.4|2000
1727360250000|2024-09-26 14:17:30|1559|1558.6|1558.8|1558.4|1559.2|1558.8|1558.8|1558.4|2236
1727360260000|2024-09-26 14:17:40|1559|1558.2|1559.2|1559|1559.2|1559|1559|1558.2|177
1727360270000|2024-09-26 14:17:50|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|0
1727360280000|2024-09-26 14:18:00|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1727360290000|2024-09-26 14:18:10|1559|1558.6|1559.2|1559|1559.4|1559|1559|1558.6|127
1727360300000|2024-09-26 14:18:20|1559.4|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|0
1727360310000|2024-09-26 14:18:30|1558.8||1559||1559||1558.8||0
1727360320000|2024-09-26 14:18:40|1558.8|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|100
1727360330000|2024-09-26 14:18:50|1558.8|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.6|2314
1727360340000|2024-09-26 14:19:00|1558.8|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.4|970
1727360350000|2024-09-26 14:19:10|1558.8||1558.8||1559||1558.8||0
1727360360000|2024-09-26 14:19:20|1559||1559||1559||1559||302
1727360370000|2024-09-26 14:19:30|1559.4|1558.6|1559.4|1558.8|1559.4|1558.8|1559.4|1558.6|2447
1727360380000|2024-09-26 14:19:40|1559.2||1559.2||1559.2||1559.2||0
1727360390000|2024-09-26 14:19:50|1559|1558.6|1558.8|1558.6|1559|1558.6|1558.8|1558.6|0
1727360400000|2024-09-26 14:20:00|1559.2|1558.8|1558.8|1558.6|1559.4|1558.8|1558.8|1558.6|185
1727360410000|2024-09-26 14:20:10|1558.6|1558.4|1558.4|1558.2|1558.8|1558.4|1558.4|1558.2|374
1727360420000|2024-09-26 14:20:20|1558.6|1558|1558.4|1558|1558.6|1558|1558.4|1558|6
1727360430000|2024-09-26 14:20:30|1558.2|1558.2|1558.6|1558.2|1558.6|1558.2|1558.2|1558.2|2082
1727360440000|2024-09-26 14:20:40||1558||1558.2||1558.2||1558|0
1727360450000|2024-09-26 14:20:50|1558.4|1558|1558|1557.8|1558.4|1558|1558|1557.8|337
1727360460000|2024-09-26 14:21:00|1558.2|1558|1558.4|1558|1558.4|1558|1558.2|1558|54
1727360480000|2024-09-26 14:21:20|1558.2||1558.4||1558.4||1558.2||0
1727360500000|2024-09-26 14:21:40|1558.2|1557.8|1558.4|1558|1558.4|1558|1558.2|1557.8|0
1727360510000|2024-09-26 14:21:50|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1727360530000|2024-09-26 14:22:10|1558|1557.6|1557.8|1557.4|1558.2|1557.6|1557.8|1557.4|0
1727360540000|2024-09-26 14:22:20||1557.6||1557.6||1557.6||1557.6|0
1727360550000|2024-09-26 14:22:30||1557.4||1557.4||1557.4||1557.4|0
1727360560000|2024-09-26 14:22:40||1557.6||1557.4||1557.6||1557.4|4
1727360570000|2024-09-26 14:22:50|1557.2|1557|1557.2|1556.8|1557.2|1557|1557|1556.8|2089
1727360580000|2024-09-26 14:23:00|1557||1557||1557||1557||0
1727360590000|2024-09-26 14:23:10|||||||||1361
1727360600000|2024-09-26 14:23:20|1556.8|1556.6|1557|1556.4|1557|1556.6|1556.8|1556.4|1147
1727360610000|2024-09-26 14:23:30|1556.8|1556.2|1557|1556.6|1557|1556.6|1556.8|1556.2|0
1727360630000|2024-09-26 14:23:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1727360640000|2024-09-26 14:24:00|1556.6|1556|1556|1555.6|1556.6|1556.2|1556|1555.6|1254
1727360650000|2024-09-26 14:24:10|1555.8|1555.4|1555.2|1555|1555.8|1555.4|1555.2|1555|1600
1727360660000|2024-09-26 14:24:20|1555.6|1555.2|1556|1555.4|1556|1555.4|1555.6|1555.2|397
1727360670000|2024-09-26 14:24:30|1555.8|1555.6|1556|1555.4|1556|1555.6|1555.8|1555.2|0
1727360680000|2024-09-26 14:24:40|1555.8|1555.2|1555.8|1555.2|1555.8|1555.4|1555.8|1555.2|0
1727360690000|2024-09-26 14:24:50|1555.6|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.2|570
1727360710000|2024-09-26 14:25:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1727360720000|2024-09-26 14:25:20|1555.6|1555.2|1556.2|1556|1556.2|1556|1555.6|1555.2|1566
1727360730000|2024-09-26 14:25:30|1556.4|1555.6|1556.4|1556|1556.4|1556|1556.4|1555.6|2
1727360740000|2024-09-26 14:25:40|1556.2|1555.8|1556.4|1555.8|1556.4|1555.8|1556.2|1555.8|0
1727360750000|2024-09-26 14:25:50|1556.6|1556|1556|1555.6|1556.6|1556|1555.8|1555.4|685
1727360760000|2024-09-26 14:26:00|1555.8|1555.4|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|1160
1727360770000|2024-09-26 14:26:10|1555.6|1555.2|1555.4|1555|1555.8|1555.2|1555.4|1555|0
1727360780000|2024-09-26 14:26:20|1555.6|1554.8|1555|1554.8|1555.6|1554.8|1555|1554.8|0
1727360790000|2024-09-26 14:26:30|1555.2||1555.2||1555.2||1555.2||0
1727360800000|2024-09-26 14:26:40|1555|1554.6|1555|1554.4|1555|1554.6|1554.6|1554.2|492
1727360810000|2024-09-26 14:26:50|1554.8||1555||1555||1554.8||0
1727360820000|2024-09-26 14:27:00|1554.8|1554.6|1555|1554.6|1555.2|1554.6|1554.8|1554.6|0
1727360830000|2024-09-26 14:27:10|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|162
1727360840000|2024-09-26 14:27:20|1555|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.4|599
1727360850000|2024-09-26 14:27:30|1555.2|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|0
1727360860000|2024-09-26 14:27:40|1555|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|2002
1727360870000|2024-09-26 14:27:50|1555|1554.4|1554.6|1554.4|1555|1554.4|1554.4|1554.2|0
1727360880000|2024-09-26 14:28:00|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.4|1554.2|6
1727360890000|2024-09-26 14:28:10|1554.4||1554.6||1554.6||1554.4||0
1727360900000|2024-09-26 14:28:20|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|292
1727360910000|2024-09-26 14:28:30|1554.6||1554.6||1555||1554.6||149
1727360940000|2024-09-26 14:29:00|1554.8|1554.8|1555.4|1555|1555.4|1555|1554.8|1554.8|861
1727360950000|2024-09-26 14:29:10|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|1147
1727360960000|2024-09-26 14:29:20|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|200
1727360970000|2024-09-26 14:29:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1727360980000|2024-09-26 14:29:40|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|374
1727360990000|2024-09-26 14:29:50|1555.4|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555.2|963
1727361000000|2024-09-26 14:30:00|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.2|1787
1727361010000|2024-09-26 14:30:10|1556.2|1556|1556.2|1556|1556.2|1556|1556.2|1556|340
1727361020000|2024-09-26 14:30:20||1555.8||1555.8||1555.8||1555.8|122
1727361030000|2024-09-26 14:30:30|1556||1556||1556.2||1556||994
1727361050000|2024-09-26 14:30:50|1556.4||1556.2||1556.4||1556.2||0
1727361060000|2024-09-26 14:31:00|1556|1555.6|1555.8|1555.6|1556.2|1555.6|1555.8|1555.6|402
1727361070000|2024-09-26 14:31:10|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1555.8|1555.4|1639
1727361080000|2024-09-26 14:31:20|1556.2|1555.8|1556.6|1556|1556.6|1556|1556.2|1555.8|330
1727361090000|2024-09-26 14:31:30|1556.4|1555.8|1556.8|1556.4|1556.8|1556.4|1556.4|1555.8|0
1727361100000|2024-09-26 14:31:40|1556.6|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|1000
1727361110000|2024-09-26 14:31:50|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|0
1727361120000|2024-09-26 14:32:00|1557|1556.2|1557|1556.6|1557|1556.6|1557|1556.2|300
1727361130000|2024-09-26 14:32:10|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|340
1727361150000|2024-09-26 14:32:30|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|632
1727361160000|2024-09-26 14:32:40|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|0
1727361170000|2024-09-26 14:32:50|1556.4|1556.2|1556.2|1556|1556.4|1556.2|1556.2|1556|0
1727361180000|2024-09-26 14:33:00|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1555.8|1555.6|3158
1727361190000|2024-09-26 14:33:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727361210000|2024-09-26 14:33:30|1556.2|1555.6|1555.8|1555.4|1556.2|1555.6|1555.8|1555.2|1208
1727361230000|2024-09-26 14:33:50|1555.6||1555.8||1555.8||1555.6||0
1727361240000|2024-09-26 14:34:00|1556|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|6212
1727361250000|2024-09-26 14:34:10|1556|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|5114
1727361260000|2024-09-26 14:34:20|1556|1555.6|1555.4|1555.2|1556|1555.6|1555.4|1555.2|167
1727361270000|2024-09-26 14:34:30|||||||||3507
1727361280000|2024-09-26 14:34:40|||||||||6245
1727361290000|2024-09-26 14:34:50|1555.2|1555|1555.2|1555|1555.2|1555|1555.2|1555|2966
1727361300000|2024-09-26 14:35:00|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555|1554.8|299
1727361310000|2024-09-26 14:35:10|1555.4|1555|1555.2|1554.8|1555.4|1555|1555|1554.8|861
1727361320000|2024-09-26 14:35:20|1555|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.6|0
1727361330000|2024-09-26 14:35:30|1554.8||1554.8||1554.8||1554.8||0
1727361340000|2024-09-26 14:35:40|1554.4|1554.2|1554.2|1554|1554.4|1554.2|1554.2|1554|3622
1727361350000|2024-09-26 14:35:50|1554|1553.6|1553.6|1553.4|1554|1553.6|1553.6|1553.4|1721
1727361360000|2024-09-26 14:36:00|1553.4|1553.2|1553.6|1553.2|1553.8|1553.2|1553.4|1553.2|61
1727361370000|2024-09-26 14:36:10|1553.8|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|1371
1727361380000|2024-09-26 14:36:20|1552.4|1552|1552.2|1552|1552.4|1552|1552|1551.8|514
1727361390000|2024-09-26 14:36:30|1552|1551.6|1552|1551.6|1552|1551.6|1551.6|1551|420
1727361400000|2024-09-26 14:36:40|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|348
1727361420000|2024-09-26 14:37:00|1552.6|1552|1552.6|1552|1552.6|1552|1552.4|1552|724
1727361430000|2024-09-26 14:37:10|1552.4|1552.2|1552|1551.8|1552.4|1552.2|1552|1551.8|486
1727361440000|2024-09-26 14:37:20|1552.4||1552.4||1552.4||1552.4||324
1727361450000|2024-09-26 14:37:30|1552.6|1552|1552.8|1552.4|1552.8|1552.4|1552.6|1552|373
1727361460000|2024-09-26 14:37:40||1552.2||1552.2||1552.2||1552.2|0
1727361470000|2024-09-26 14:37:50|1552.6||1552.6||1552.6||1552.6||0
1727361480000|2024-09-26 14:38:00|1552.8|1552.4|1553|1552.6|1553.2|1552.6|1552.8|1552.2|358
1727361490000|2024-09-26 14:38:10|1552.8||1552.8||1552.8||1552.8||0
1727361500000|2024-09-26 14:38:20|1552.6|1552.4|1553|1552.6|1553|1552.6|1552.6|1552|49
1727361510000|2024-09-26 14:38:30|1552.8||1553||1553||1552.8||0
1727361530000|2024-09-26 14:38:50|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|900
1727361540000|2024-09-26 14:39:00|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1551.8|43
1727361570000|2024-09-26 14:39:30|1552.6|1552.2|1553.2|1552.6|1553.2|1552.6|1552.6|1552.2|2177
1727361580000|2024-09-26 14:39:40|1553.6|1552.8|1553.6|1553.2|1553.6|1553.2|1553.6|1552.8|110
1727361590000|2024-09-26 14:39:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|361
1727361600000|2024-09-26 14:40:00|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.4|1553.2|511
1727361610000|2024-09-26 14:40:10|1553.4||1553.4||1553.4||1553.4||0
1727361620000|2024-09-26 14:40:20|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|6073
1727361630000|2024-09-26 14:40:30|1553.6||1553.2||1553.6||1553.2||0
1727361640000|2024-09-26 14:40:40|1553|1552.8|1552.6|1552.2|1553|1552.8|1552.4|1552|109
1727361650000|2024-09-26 14:40:50|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|3771
1727361660000|2024-09-26 14:41:00|1552.6|1552.2|1552.2|1551.8|1552.6|1552.2|1552|1551.8|1395
1727361670000|2024-09-26 14:41:10|1551.6|1551.2|1551.6|1551.2|1551.6|1551.4|1551.6|1551.2|15
1727361680000|2024-09-26 14:41:20||1551.4||1551||1551.4||1551|0
1727361690000|2024-09-26 14:41:30|1551.4|1550.8|1550.8|1550.6|1551.4|1550.8|1550.8|1550.6|38
1727361710000|2024-09-26 14:41:50|1551|1550.8|1551.4|1550.8|1551.6|1551|1551|1550.6|49
1727361720000|2024-09-26 14:42:00|1551.6|1551|1552.2|1551.4|1552.2|1551.4|1551.6|1551|27
1727361730000|2024-09-26 14:42:10|1552|1551.2|1551.8|1551.2|1552|1551.4|1551.6|1551.2|0
1727361740000|2024-09-26 14:42:20|1551.6|1551.4|1552|1551.4|1552|1551.4|1551.4|1551.4|50
1727361750000|2024-09-26 14:42:30|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.8|1551.2|0
1727361760000|2024-09-26 14:42:40|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|135
1727361770000|2024-09-26 14:42:50|1552|1551.4|1552.2|1551.8|1552.2|1551.8|1552|1551.4|0
1727361780000|2024-09-26 14:43:00|1552|1551.6|1552.4|1552|1552.4|1552|1552|1551.6|177
1727361790000|2024-09-26 14:43:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|920
1727361800000|2024-09-26 14:43:20|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1727361810000|2024-09-26 14:43:30|1552.6|1551.8|1552.2|1551.8|1552.6|1551.8|1552.2|1551.8|0
1727361830000|2024-09-26 14:43:50|1552|1551.2|1551.6|1551.2|1552|1551.2|1551.6|1551.2|0
1727361840000|2024-09-26 14:44:00|1551.8|1551.4|1551.2|1550.8|1551.8|1551.4|1551.2|1550.8|705
1727361860000|2024-09-26 14:44:20|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|571
1727361870000|2024-09-26 14:44:30||1550.6||1550.6||1550.6||1550.6|10
1727361880000|2024-09-26 14:44:40|1550.8||1550.8||1550.8||1550.8||0
1727361890000|2024-09-26 14:44:50|1551|1550.8|1551.4|1550.8|1551.4|1550.8|1551|1550.8|1099
1727361900000|2024-09-26 14:45:00|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|0
1727361910000|2024-09-26 14:45:10|1552.2|1551.8|1552.2|1551.8|1552.4|1552|1552.2|1551.8|693
1727361920000|2024-09-26 14:45:20|1552.4|1551.6|1551.8|1551.6|1552.4|1551.6|1551.8|1551.6|0
1727361930000|2024-09-26 14:45:30|1552||1552||1552.2||1552||139
1727361940000|2024-09-26 14:45:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727361950000|2024-09-26 14:45:50|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1727361960000|2024-09-26 14:46:00|1552.2|1551.8|1552.2|1551.8|1552.4|1551.8|1552|1551.6|162
1727361980000|2024-09-26 14:46:20|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1552.2|1127
1727361990000|2024-09-26 14:46:30|1552.4||1552.6||1552.6||1552.4||108
1727362000000|2024-09-26 14:46:40|1552.8||1552.8||1552.8||1552.8||0
1727362010000|2024-09-26 14:46:50|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|0
1727362020000|2024-09-26 14:47:00|1553|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.4|25
1727362030000|2024-09-26 14:47:10|1553.2|1552.8|1552.4|1552|1553.2|1552.8|1552.4|1552|49
1727362040000|2024-09-26 14:47:20|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1727362050000|2024-09-26 14:47:30|1552.2|1551.6|1552|1551.4|1552.2|1551.6|1551.8|1551.4|350
1727362060000|2024-09-26 14:47:40|1552.2|1551.6|1552.2|1551.6|1552.2|1551.8|1552|1551.6|50
1727362070000|2024-09-26 14:47:50|1552|1551.8|1552.4|1551.8|1552.4|1551.8|1552|1551.8|95
1727362080000|2024-09-26 14:48:00|1552.2|1551.4|1551.8|1551.4|1552.2|1551.4|1551.8|1551.4|4
1727362090000|2024-09-26 14:48:10|1552|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1727362100000|2024-09-26 14:48:20|1552.4|1551.6|1552.6|1552.2|1552.6|1552.2|1552.4|1551.6|0
1727362110000|2024-09-26 14:48:30|1552.4|1552|1552.6|1552|1552.6|1552|1552.2|1552|0
1727362120000|2024-09-26 14:48:40|1552.4||1552.6||1552.6||1552.4||0
1727362130000|2024-09-26 14:48:50||1552.4||1552.2||1552.4||1552.2|1129
1727362140000|2024-09-26 14:49:00|1553|1552.4|1553.2|1552.8|1553.2|1552.8|1553|1552.4|662
1727362160000|2024-09-26 14:49:20|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.8|1552.4|26
1727362170000|2024-09-26 14:49:30|1552.6|1552.6|1552.4|1552.2|1552.6|1552.6|1552.4|1552.2|457
1727362180000|2024-09-26 14:49:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1390
1727362190000|2024-09-26 14:49:50|1552.4|1551.6|1552|1551.6|1552.4|1551.6|1552|1551.6|986
1727362210000|2024-09-26 14:50:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|517
1727362220000|2024-09-26 14:50:20|1552|1551.6|1552|1551.4|1552|1551.6|1552|1551.4|0
1727362230000|2024-09-26 14:50:30|1551.8|1551|1551.2|1550.8|1552|1551|1551.2|1550.8|2575
1727362260000|2024-09-26 14:51:00|1551|1550.6|1550.8|1550.4|1551|1550.6|1550.6|1550.2|1050
1727362270000|2024-09-26 14:51:10|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1550.8|1550.6|800
1727362280000|2024-09-26 14:51:20|1551|1550.6|1550.8|1550.6|1551|1550.6|1550.8|1550.6|1876
1727362290000|2024-09-26 14:51:30|1551|1550.4|1550.2|1550|1551|1550.4|1550.2|1550|432
1727362300000|2024-09-26 14:51:40|1550.4||1550.4||1550.4||1550.4||119
1727362310000|2024-09-26 14:51:50|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.6|1550.2|0
1727362320000|2024-09-26 14:52:00|1550.6|1550|1550|1549.8|1550.6|1550|1550|1549.8|0
1727362330000|2024-09-26 14:52:10|1550.2|1549.6|1550.2|1549.6|1550.2|1549.8|1550.2|1549.6|0
1727362340000|2024-09-26 14:52:20|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1549.8|1549.8|0
1727362350000|2024-09-26 14:52:30|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1549.8|0
1727362360000|2024-09-26 14:52:40|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|0
1727362370000|2024-09-26 14:52:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|0
1727362400000|2024-09-26 14:53:20|1550.2|1549.8|1549.8|1549.4|1550.2|1549.8|1549.6|1549.2|511
1727362410000|2024-09-26 14:53:30|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.4|1549.2|49
1727362420000|2024-09-26 14:53:40|1550.2|1549.4|1550|1549.6|1550.2|1549.6|1550|1549.4|999
1727362430000|2024-09-26 14:53:50|1550.2|1549.8|1550.6|1550|1550.6|1550|1550.2|1549.8|0
1727362440000|2024-09-26 14:54:00|1550.8|1550.2|1551|1550.4|1551|1550.4|1550.6|1550.2|435
1727362450000|2024-09-26 14:54:10|1550.8|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.6|0
1727362470000|2024-09-26 14:54:30|1550.8||1551||1551||1550.8||0
1727362480000|2024-09-26 14:54:40|||||||||177
1727362500000|2024-09-26 14:55:00|1551.2|1550.8|1550.4|1550|1551.2|1550.8|1550.4|1550|200
1727362510000|2024-09-26 14:55:10|1550.2|1549.4|1548.6|1548.4|1550.2|1549.6|1548.6|1548.4|2111
1727362520000|2024-09-26 14:55:20|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|1422
1727362530000|2024-09-26 14:55:30|1548.8|1548.4|1548.6|1548|1548.8|1548.4|1548.4|1548|1179
1727362540000|2024-09-26 14:55:40|1548.4|1547.8|1547.8|1547.4|1548.4|1547.8|1547.8|1547.4|2741
1727362550000|2024-09-26 14:55:50|1547.6|1547.2|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727362560000|2024-09-26 14:56:00|1547.4||1547.6||1547.6||1547.4||0
1727362570000|2024-09-26 14:56:10|1547.4||1547.6||1547.6||1547.4||64
1727362580000|2024-09-26 14:56:20|1547.8|1547.4|1548.2|1547.8|1548.2|1547.8|1547.8|1547.4|1855
1727362590000|2024-09-26 14:56:30|1548.4|1547.6|1548|1547.6|1548.4|1547.6|1548|1547.6|177
1727362620000|2024-09-26 14:57:00|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.6|97
1727362640000|2024-09-26 14:57:20||1548.2||1548||1548.2||1548|800
1727362660000|2024-09-26 14:57:40|1548.2||1548.2||1548.2||1548.2||0
1727362670000|2024-09-26 14:57:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1727362680000|2024-09-26 14:58:00|1548|1547.4|1547.4|1547|1548.2|1547.4|1547.2|1547|332
1727362690000|2024-09-26 14:58:10|1547.2|1546.6|1547.6|1547.4|1547.6|1547.4|1546.8|1546.4|2624
1727362700000|2024-09-26 14:58:20|1547.4|1547.2|1548|1547.4|1548|1547.4|1547.4|1547|688
1727362710000|2024-09-26 14:58:30|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|0
1727362730000|2024-09-26 14:58:50||1547.8||1548||1548||1547.8|0
1727362740000|2024-09-26 14:59:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727362750000|2024-09-26 14:59:10|1547.6|1547|1547.8|1547.2|1548|1547.4|1547.6|1547|184
1727362760000|2024-09-26 14:59:20|1548|1547.4|1548|1547.4|1548|1547.6|1547.6|1547.4|74
1727362770000|2024-09-26 14:59:30|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.4|0
1727362780000|2024-09-26 14:59:40|1548.2|1547.4|1548.4|1547.8|1548.4|1547.8|1548.2|1547.4|0
1727362790000|2024-09-26 14:59:50|1548.8|1548|1548.6|1548.4|1548.8|1548.4|1548.6|1547.8|0
1727362800000|2024-09-26 15:00:00|1548.8|1548.2|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|250
1727362810000|2024-09-26 15:00:10|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1727362830000|2024-09-26 15:00:30|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|348
1727362840000|2024-09-26 15:00:40|1548.6||1548.4||1548.6||1548.4||0
1727362850000|2024-09-26 15:00:50|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|302
1727362860000|2024-09-26 15:01:00|1548.4|1548|1548.4|1548|1548.8|1548.4|1548.4|1548|4
1727362870000|2024-09-26 15:01:10|1548.6|1548.2|1549|1548.6|1549|1548.6|1548.6|1548.2|0
1727362890000|2024-09-26 15:01:30|1548.8||1548.8||1548.8||1548.8||4
1727362900000|2024-09-26 15:01:40|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|0
1727362910000|2024-09-26 15:01:50||1549||1549||1549||1549|0
1727362930000|2024-09-26 15:02:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|639
1727362940000|2024-09-26 15:02:20|1549.8|1549.4|1550|1549.6|1550|1549.6|1549.8|1549.4|0
1727362950000|2024-09-26 15:02:30|1550.2|1549.8|1550.4|1550.2|1550.4|1550.2|1550.2|1549.8|2504
1727362960000|2024-09-26 15:02:40|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|354
1727362970000|2024-09-26 15:02:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|302
1727362980000|2024-09-26 15:03:00||1551||1551||1551||1550.8|6
1727362990000|2024-09-26 15:03:10|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|511
1727363000000|2024-09-26 15:03:20|1551||1551.2||1551.2||1551||0
1727363010000|2024-09-26 15:03:30||1551||1551||1551||1551|925
1727363020000|2024-09-26 15:03:40|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|0
1727363030000|2024-09-26 15:03:50||1551||1550.8||1551||1550.8|466
1727363040000|2024-09-26 15:04:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1727363050000|2024-09-26 15:04:10|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|0
1727363060000|2024-09-26 15:04:20|1550.8|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.4|49
1727363070000|2024-09-26 15:04:30|1550.8|1550.4|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|619
1727363080000|2024-09-26 15:04:40|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1727363090000|2024-09-26 15:04:50|1551.2|1550.6|1551.2|1551|1551.2|1551|1551.2|1550.6|7415
1727363100000|2024-09-26 15:05:00|1551.8|1551.2|1552.2|1551.8|1552.2|1551.8|1551.8|1551.2|1255
1727363110000|2024-09-26 15:05:10|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.2|1551.8|783
1727363120000|2024-09-26 15:05:20||1552.6||1552.4||1552.6||1552.2|0
1727363130000|2024-09-26 15:05:30|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.4|0
1727363140000|2024-09-26 15:05:40|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|0
1727363150000|2024-09-26 15:05:50|1552.6|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|564
1727363160000|2024-09-26 15:06:00|1552.4|1552|1552.4|1551.8|1552.4|1552|1552|1551.8|1343
1727363170000|2024-09-26 15:06:10|1552.2|1552|1552|1551.6|1552.2|1552|1552|1551.6|181
1727363180000|2024-09-26 15:06:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.6|300
1727363190000|2024-09-26 15:06:30||1552.2||1552.2||1552.2||1552.2|0
1727363200000|2024-09-26 15:06:40|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|200
1727363220000|2024-09-26 15:07:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727363240000|2024-09-26 15:07:20|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.2|378
1727363250000|2024-09-26 15:07:30|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.6|298
1727363260000|2024-09-26 15:07:40|1553.2||1553.4||1553.4||1553.2||0
1727363270000|2024-09-26 15:07:50|1553.6||1553.4||1553.6||1553.4||397
1727363280000|2024-09-26 15:08:00|1552.8|1552.4|1552.4|1552.2|1552.8|1552.4|1552.4|1552.2|144
1727363290000|2024-09-26 15:08:10|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|49
1727363300000|2024-09-26 15:08:20||1552.6||1552.4||1552.6||1552.4|392
1727363310000|2024-09-26 15:08:30|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|0
1727363320000|2024-09-26 15:08:40|1553.4||1553.2||1553.4||1553.2||0
1727363330000|2024-09-26 15:08:50|1553||1553.2||1553.2||1553||0
1727363360000|2024-09-26 15:09:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|9
1727363380000|2024-09-26 15:09:40|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1727363390000|2024-09-26 15:09:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|1190
1727363400000|2024-09-26 15:10:00|1553.2|1552.8|1553.8|1553.4|1553.8|1553.4|1553.2|1552.8|357
1727363410000|2024-09-26 15:10:10|1553.6||1553.8||1553.8||1553.6||0
1727363420000|2024-09-26 15:10:20|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1727363430000|2024-09-26 15:10:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.6|1553.4|100
1727363440000|2024-09-26 15:10:40|1553.8|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|711
1727363450000|2024-09-26 15:10:50|1553.2|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|304
1727363460000|2024-09-26 15:11:00||1553.4||1553.2||1553.4||1553.2|0
1727363480000|2024-09-26 15:11:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|181
1727363500000|2024-09-26 15:11:40|||||||||1463
1727363510000|2024-09-26 15:11:50||1553.2||1553||1553.2||1553|1564
1727363520000|2024-09-26 15:12:00||1553.2||1553.2||1553.2||1553.2|1120
1727363540000|2024-09-26 15:12:20||1553||1553||1553||1553|37
1727363560000|2024-09-26 15:12:40||1553.2||1553.2||1553.2||1553.2|0
1727363570000|2024-09-26 15:12:50|1553.2|1553|1553.2|1553|1553.2|1553.2|1553.2|1552.8|1240
1727363580000|2024-09-26 15:13:00|1553.4|1553.2|1553.4|1553|1553.4|1553.2|1553.4|1553|0
1727363590000|2024-09-26 15:13:10||1553.2||1553||1553.2||1553|1953
1727363600000|2024-09-26 15:13:20||1553.2||1553||1553.2||1553|2793
1727363610000|2024-09-26 15:13:30|1553.2|1552.8|1553.4|1552.8|1553.4|1553|1553.2|1552.8|505
1727363620000|2024-09-26 15:13:40|1553.2|1552.6|1552.8|1552.6|1553.2|1552.6|1552.8|1552.6|2549
1727363630000|2024-09-26 15:13:50|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|0
1727363640000|2024-09-26 15:14:00|1552.6||1552.8||1552.8||1552.6||65
1727363650000|2024-09-26 15:14:10|1552.6|1552.6|1552.2|1551.6|1552.6|1552.6|1552|1551.6|1624
1727363660000|2024-09-26 15:14:20|1552||1551.8||1552||1551.8||22
1727363670000|2024-09-26 15:14:30|1552|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|500
1727363680000|2024-09-26 15:14:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|399
1727363690000|2024-09-26 15:14:50|1552.4|1552|1552.4|1552.2|1552.4|1552.2|1552.4|1552|966
1727363700000|2024-09-26 15:15:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|775
1727363710000|2024-09-26 15:15:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|351
1727363720000|2024-09-26 15:15:20|1552.8|1552.4|1552.2|1552|1552.8|1552.4|1552.2|1552|1035
1727363730000|2024-09-26 15:15:30|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|0
1727363740000|2024-09-26 15:15:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|82
1727363750000|2024-09-26 15:15:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|347
1727363760000|2024-09-26 15:16:00|1552.4|1552|1552.4|1552|1552.4|1552.2|1552.4|1552|678
1727363770000|2024-09-26 15:16:10|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|639
1727363780000|2024-09-26 15:16:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|3709
1727363790000|2024-09-26 15:16:30||1551.6||1551.6||1551.8||1551.6|0
1727363800000|2024-09-26 15:16:40|1552|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727363820000|2024-09-26 15:17:00|1552.2|1551.8|1552|1551.6|1552.2|1552|1552|1551.6|2514
1727363850000|2024-09-26 15:17:30||1551.8||1551.6||1551.8||1551.6|0
1727363870000|2024-09-26 15:17:50|1552.2|1551.8|1552.2|1551.8|1552.2|1552|1552.2|1551.8|2563
1727363880000|2024-09-26 15:18:00|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|4819
1727363890000|2024-09-26 15:18:10|1551.6|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|514
1727363900000|2024-09-26 15:18:20|1551.6|1551.4|1552|1551.6|1552|1551.6|1551.4|1551.4|0
1727363910000|2024-09-26 15:18:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|535
1727363920000|2024-09-26 15:18:40|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727363930000|2024-09-26 15:18:50|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.2|1551|345
1727363940000|2024-09-26 15:19:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.4|1551.4|1551|135
1727363950000|2024-09-26 15:19:10||1551.4||1551.2||1551.4||1551.2|395
1727363960000|2024-09-26 15:19:20|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|177
1727363970000|2024-09-26 15:19:30|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|1518
1727363980000|2024-09-26 15:19:40|1551.4|1551.4|1552|1551.6|1552|1551.6|1551.4|1551.2|49
1727363990000|2024-09-26 15:19:50|1552.2|1551.8|1551.8|1551.4|1552.2|1551.8|1551.6|1551.4|296
1727364000000|2024-09-26 15:20:00|1551.6|1551.6|1551.8|1551.4|1551.8|1551.6|1551.6|1551.4|594
1727364010000|2024-09-26 15:20:10|1552|1551.6|1552.6|1552|1552.6|1552|1552|1551.6|2112
1727364020000|2024-09-26 15:20:20|1552.8|1552.2|1552.6|1552.4|1552.8|1552.4|1552.6|1552.2|783
1727364030000|2024-09-26 15:20:30|1552.8|1552.6|1552.8|1552.4|1553|1552.6|1552.6|1552.4|1290
1727364040000|2024-09-26 15:20:40|1553|1552.6|1553.2|1552.8|1553.2|1553|1553|1552.6|936
1727364060000|2024-09-26 15:21:00|1553|1552.6|1553|1552.8|1553.2|1552.8|1553|1552.6|430
1727364070000|2024-09-26 15:21:10|1553.2|1552.6|1553|1552.6|1553.2|1552.8|1553|1552.6|0
1727364080000|2024-09-26 15:21:20|1553.2|1552.8|1553.4|1553|1553.4|1553|1553|1552.6|49
1727364090000|2024-09-26 15:21:30||1553.2||1553||1553.2||1553|90
1727364100000|2024-09-26 15:21:40|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|396
1727364110000|2024-09-26 15:21:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1005
1727364120000|2024-09-26 15:22:00|1553.4|1553|1553.6|1553.4|1553.8|1553.4|1553.4|1553|1640
1727364130000|2024-09-26 15:22:10|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|344
1727364140000|2024-09-26 15:22:20|1553.8|1553.8|1553.6|1553.4|1553.8|1553.8|1553.6|1553.4|2452
1727364150000|2024-09-26 15:22:30|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|0
1727364160000|2024-09-26 15:22:40|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|1367
1727364170000|2024-09-26 15:22:50||1552.8||1552.8||1552.8||1552.8|688
1727364180000|2024-09-26 15:23:00||1553||1552.8||1553||1552.8|0
1727364190000|2024-09-26 15:23:10||1553||1552.8||1553||1552.8|0
1727364200000|2024-09-26 15:23:20||1553||1552.8||1553||1552.8|0
1727364210000|2024-09-26 15:23:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1512
1727364220000|2024-09-26 15:23:40|1552.6|1552.6|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|1380
1727364230000|2024-09-26 15:23:50|1552.6||1552.8||1552.8||1552.6||49
1727364240000|2024-09-26 15:24:00||1552.6||1552.6||1552.6||1552.4|0
1727364250000|2024-09-26 15:24:10|1552.6|1552.4|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|3297
1727364260000|2024-09-26 15:24:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727364270000|2024-09-26 15:24:30|1553.2|1552.8|1553|1552.4|1553.2|1552.8|1553|1552.4|3996
1727364280000|2024-09-26 15:24:40||1552.6||1552.6||1552.6||1552.6|1889
1727364300000|2024-09-26 15:25:00|1552.8|1552.4|1552.4|1552|1552.8|1552.4|1552.4|1552|2941
1727364310000|2024-09-26 15:25:10|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|921
1727364330000|2024-09-26 15:25:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|56
1727364340000|2024-09-26 15:25:40|1551.6||1551.8||1551.8||1551.6||274
1727364350000|2024-09-26 15:25:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|991
1727364360000|2024-09-26 15:26:00||1551.8||1551.6||1551.8||1551.6|855
1727364370000|2024-09-26 15:26:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|0
1727364380000|2024-09-26 15:26:20|1551.6|1551.6|1551.8|1551.6|1551.8|1551.6|1551.6|1551.6|1447
1727364390000|2024-09-26 15:26:30|1551.4|1551.2|1551.2|1550.8|1551.4|1551.2|1551.2|1550.8|384
1727364400000|2024-09-26 15:26:40|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|564
1727364410000|2024-09-26 15:26:50|1551.6|1551.2|1552.6|1552.2|1552.6|1552.2|1551.6|1551.2|3154
1727364420000|2024-09-26 15:27:00|1552.4||1552.6||1552.6||1552.4||1327
1727364430000|2024-09-26 15:27:10|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|2280
1727364470000|2024-09-26 15:27:50|1552.6|1552.2|1551.6|1551.2|1552.6|1552.2|1551.6|1551.2|1557
1727364480000|2024-09-26 15:28:00|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|461
1727364490000|2024-09-26 15:28:10|1551.4||1551.4||1551.4||1551.4||341
1727364500000|2024-09-26 15:28:20|1551.6||1551.6||1551.6||1551.4||5
1727364510000|2024-09-26 15:28:30|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|1150
1727364540000|2024-09-26 15:29:00||1551.4||1551.6||1551.6||1551.4|2269
1727364550000|2024-09-26 15:29:10|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|2527
1727364560000|2024-09-26 15:29:20|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.4|1593
1727364570000|2024-09-26 15:29:30|1551.8|1551.4|1552.4|1552|1552.4|1552|1551.8|1551.4|2651
1727364580000|2024-09-26 15:29:40|1552.2||1552.2||1552.2||1552.2||0
1727364590000|2024-09-26 15:29:50|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|2089
1727420410000|2024-09-27 07:00:10|1553.6|1552.4|1553.8|1552.4|1553.8|1552.4|1553.2|1552.4|0
1727420420000|2024-09-27 07:00:20|1554.2|1553.2|1554.8|1553.8|1555|1553.8|1553.6|1552.4|2445
1727420430000|2024-09-27 07:00:30|1554.6|1551.2|1554.6|1552.8|1554.8|1553.4|1549|1547.8|9485
1727420440000|2024-09-27 07:00:40|1554.4|1552.6|1556|1554.2|1556|1554.2|1553|1551.2|3913
1727420450000|2024-09-27 07:00:50|1555.2|1554.4|1551.6|1550.2|1555.8|1554.4|1551.6|1550|4512
1727420460000|2024-09-27 07:01:00|1551|1550|1552.4|1551.4|1552.8|1552|1551|1550|1406
1727420470000|2024-09-27 07:01:10|1552.6|1551.6|1555|1553.6|1555|1554|1552.6|1551.6|1565
1727420480000|2024-09-27 07:01:20||1553.4||1553.6||1554||1553.4|0
1727420490000|2024-09-27 07:01:30|1555.4|1553.8|1556.6|1555|1556.6|1555|1554.8|1553.2|3032
1727420500000|2024-09-27 07:01:40|1557|1555.2|1557.6|1556|1558.2|1556.6|1557|1555.2|0
1727420510000|2024-09-27 07:01:50|1557.4|1556.2|1557.6|1556.6|1557.6|1556.8|1557.2|1555.8|0
1727420520000|2024-09-27 07:02:00|1557.4|1555.6|1556.2|1555.2|1557.4|1555.6|1556.2|1555|698
1727420530000|2024-09-27 07:02:10|1557.4|1556|1557.6|1556.6|1557.6|1556.8|1557.2|1555.8|0
1727420540000|2024-09-27 07:02:20|1557.4|1555.4|1557|1555.6|1557.6|1556.2|1556.8|1555.4|1317
1727420550000|2024-09-27 07:02:30|1557.2|1556|1556.2|1555|1557.4|1556.2|1556|1555|1384
1727420560000|2024-09-27 07:02:40|1556.4|1555.2|1555.4|1554|1556.6|1555.2|1555|1553.6|818
1727420570000|2024-09-27 07:02:50|1555.6|1554.2|1554.6|1553.4|1556|1554.6|1554.6|1553.4|0
1727420580000|2024-09-27 07:03:00|1554.8|1553.6|1554.4|1553.4|1554.8|1553.6|1554|1553.4|531
1727420590000|2024-09-27 07:03:10|1554.6|1553|1554.8|1553.4|1554.8|1553.4|1554|1553|584
1727420600000|2024-09-27 07:03:20|1554.6|1553.2|1554.6|1553.2|1554.8|1553.4|1554.2|1553|399
1727420610000|2024-09-27 07:03:30|1555.4|1553.4|1555|1553.8|1555.6|1554.4|1554.2|1553.4|875
1727420620000|2024-09-27 07:03:40|1555.2|1554|1555|1554.6|1555.4|1554.6|1554.2|1553.6|0
1727420630000|2024-09-27 07:03:50|1554.8|1554.2|1554.8|1553.6|1555.2|1554.2|1554.6|1553.6|107
1727420640000|2024-09-27 07:04:00|1555.4|1554|1554.4|1553.6|1555.4|1554|1554.2|1553.6|0
1727420650000|2024-09-27 07:04:10|1555.4|1554|1555.4|1554|1555.4|1554|1555.4|1554|610
1727420660000|2024-09-27 07:04:20|1554.8|1554.2|1554.8|1553.6|1554.8|1554.2|1554.8|1553.6|0
1727420670000|2024-09-27 07:04:30|1555|1553.8|1555|1553.6|1555|1553.8|1555|1553.6|0
1727420680000|2024-09-27 07:04:40|1554.8|1553.8|1553.8|1553|1554.8|1554|1553.8|1553|1384
1727420690000|2024-09-27 07:04:50|1553.6|1551.4|1552.2|1551.4|1553.6|1551.6|1552.2|1551.4|1208
1727420700000|2024-09-27 07:05:00|1552|1551|1552.2|1551|1552.2|1551|1552|1551|0
1727420710000|2024-09-27 07:05:10|1552|1551.2|1553.2|1551.8|1553.2|1551.8|1552|1551.2|911
1727420720000|2024-09-27 07:05:20||1552||1552||1552||1551.8|0
1727420730000|2024-09-27 07:05:30|1553|1551.8|1553|1552|1553|1552|1553|1551.8|0
1727420740000|2024-09-27 07:05:40|1553.2|1552.2|1553.2|1552.6|1553.2|1552.6|1553.2|1552.2|651
1727420750000|2024-09-27 07:05:50|1553.4|1552.8|1553.4|1552.8|1553.4|1553|1553.4|1552.6|370
1727420760000|2024-09-27 07:06:00|1553|1552.6|1553.2|1552|1553.2|1552.6|1553|1551.8|348
1727420770000|2024-09-27 07:06:10|1553.4|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552|0
1727420780000|2024-09-27 07:06:20|1553.8|1552.6|1553.8|1553.2|1553.8|1553.4|1553.8|1552.4|0
1727420790000|2024-09-27 07:06:30|1554.6|1553.4|1554.4|1553.2|1554.6|1553.6|1553.8|1553|1447
1727420800000|2024-09-27 07:06:40|1554.2|1553.4|1554|1553|1554.2|1553.4|1554|1553|153
1727420810000|2024-09-27 07:06:50|1553.8||1553.8||1553.8||1553.8||0
1727420820000|2024-09-27 07:07:00|1554.6|1553.6|1554.4|1553.6|1554.8|1553.8|1554.4|1553.6|0
1727420830000|2024-09-27 07:07:10|1554.2||1554.4||1554.4||1554.2||0
1727420840000|2024-09-27 07:07:20|1554.2|1551.8|1554|1553.2|1554.2|1553.2|1552.6|1551.8|570
1727420850000|2024-09-27 07:07:30|1553.6|1552.6|1553.6|1552.6|1553.6|1552.8|1553.4|1552.2|370
1727420860000|2024-09-27 07:07:40|1554|1553.2|1554.6|1553.6|1554.6|1553.6|1554|1553.2|1216
1727420870000|2024-09-27 07:07:50|1554.4|1553.8|1554.6|1553.6|1554.6|1553.8|1554.4|1553.4|0
1727420880000|2024-09-27 07:08:00|1555.2|1553.8|1554.6|1553.6|1555.6|1554.6|1554.6|1553.6|740
1727420890000|2024-09-27 07:08:10|1554.2|1553.8|1554.2|1553.4|1554.2|1553.8|1554.2|1553.4|0
1727420900000|2024-09-27 07:08:20|1554|1553.2|1554|1553|1554.2|1553.2|1553.6|1553|0
1727420910000|2024-09-27 07:08:30|1554.2|1553.2|1553.2|1552.2|1554.4|1553.4|1553.2|1552.2|597
1727420920000|2024-09-27 07:08:40|1553.4|1552.6|1553.6|1552.8|1553.6|1552.8|1553.4|1552.4|0
1727420930000|2024-09-27 07:08:50|1553.4||1553.6||1553.6||1553.4||0
1727420940000|2024-09-27 07:09:00|1553.4|1553|1553|1552.4|1553.6|1553|1553|1552.4|972
1727420950000|2024-09-27 07:09:10|1553.6|1552.6|1553.4|1552.6|1553.6|1552.6|1553.2|1552.4|660
1727420960000|2024-09-27 07:09:20|1552.6|1552.4|1552.4|1551.6|1552.6|1552.6|1552.4|1551.6|1082
1727420970000|2024-09-27 07:09:30|1552|1551.8|1552.8|1551.8|1552.8|1551.8|1552|1551.2|2704
1727420980000|2024-09-27 07:09:40|1552.6|1552|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1727420990000|2024-09-27 07:09:50|1552.8|1552.2|1553.2|1552.4|1553.2|1553|1552.8|1552.2|1809
1727421000000|2024-09-27 07:10:00|1552.8|1552.6|1552.6|1551.6|1553|1552.8|1552.4|1551.6|2153
1727421010000|2024-09-27 07:10:10|1552.4|1551.8|1552.4|1551.8|1552.6|1552|1552.4|1551.6|0
1727421020000|2024-09-27 07:10:20|1552.6|1552.4|1551.4|1551|1553.2|1552.8|1551.4|1551|1162
1727421030000|2024-09-27 07:10:30|1551.8|1551.2|1552.6|1551.8|1552.8|1552|1551.8|1551.2|904
1727421040000|2024-09-27 07:10:40|1552.4|1551.6|1552|1551.2|1552.4|1551.6|1552|1551.2|0
1727421050000|2024-09-27 07:10:50|1552.2|1551.6|1552.6|1551.8|1552.6|1552|1552.2|1551.4|0
1727421060000|2024-09-27 07:11:00|1552.4|1552|1552.6|1552|1552.8|1552|1552.4|1551.8|762
1727421070000|2024-09-27 07:11:10|1552.4|1551.4|1552.2|1551.4|1552.4|1551.4|1552|1551.2|1753
1727421080000|2024-09-27 07:11:20|1552|1551|1551.6|1551|1552|1551.2|1551.6|1551|0
1727421090000|2024-09-27 07:11:30|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1727421100000|2024-09-27 07:11:40|1552.6|1551.6|1552.6|1552|1552.6|1552.2|1552.6|1551.6|0
1727421110000|2024-09-27 07:11:50||1552.2||1552||1552.2||1552|0
1727421120000|2024-09-27 07:12:00||1552.2||1552.2||1552.2||1552|200
1727421130000|2024-09-27 07:12:10|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|0
1727421140000|2024-09-27 07:12:20|1552.4|1552|1551.8|1551.4|1552.4|1552|1551.6|1551.2|337
1727421150000|2024-09-27 07:12:30|1551.6|1551.2|1551.4|1551|1551.6|1551.4|1551.4|1551|232
1727421160000|2024-09-27 07:12:40|1551.2|1550.2|1551.4|1551|1551.4|1551|1550.8|1550.2|211
1727421170000|2024-09-27 07:12:50|1551.2|1550.4|1551|1550.4|1551.4|1550.6|1551|1550.4|0
1727421180000|2024-09-27 07:13:00|1551.2|1550.6|1550.8|1550.2|1551.2|1550.6|1550.8|1550.2|933
1727421190000|2024-09-27 07:13:10|1550.2|1550.4|1550.4|1550.2|1550.4|1550.4|1549.2|1548.8|1547
1727421200000|2024-09-27 07:13:20|1550.8|1550.6|1553.4|1552.6|1553.4|1552.6|1550.8|1550.6|867
1727421210000|2024-09-27 07:13:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.6|0
1727421220000|2024-09-27 07:13:40|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|0
1727421230000|2024-09-27 07:13:50|1553|1551.8|1552.6|1551.8|1553|1551.8|1552.6|1551.8|238
1727421240000|2024-09-27 07:14:00||1552||1552||1552.2||1551.8|111
1727421250000|2024-09-27 07:14:10|1552.4|1551.8|1552.2|1551.4|1552.4|1552|1552.2|1551.4|721
1727421260000|2024-09-27 07:14:20|1552|1551.6|1551.8|1551|1552|1551.6|1551.8|1551|809
1727421270000|2024-09-27 07:14:30|1551.4|1551.2|1550.6|1550|1551.4|1551.2|1550|1549.8|1403
1727421280000|2024-09-27 07:14:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.4|1550.8|1550.2|684
1727421300000|2024-09-27 07:15:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|1812
1727421310000|2024-09-27 07:15:10|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.4|1550.6|662
1727421320000|2024-09-27 07:15:20|||||||||252
1727421330000|2024-09-27 07:15:30|1552.6|1551.2|1552.6|1552|1552.6|1552|1552.6|1551.2|1263
1727421340000|2024-09-27 07:15:40|1551.8|1551.4|1551.6|1551|1551.8|1551.4|1551.6|1551|825
1727421350000|2024-09-27 07:15:50||1551.2||1551.2||1551.2||1551.2|0
1727421360000|2024-09-27 07:16:00|1551.8|1551|1551.6|1551.2|1552.4|1551.6|1551.6|1551|269
1727421370000|2024-09-27 07:16:10|1551.8|1551|1551.8|1551|1551.8|1551.4|1551.6|1551|462
1727421380000|2024-09-27 07:16:20|1552|1551.2|1551.8|1551|1552|1551.4|1551.8|1551|0
1727421390000|2024-09-27 07:16:30|1551.6|1550.8|1551.6|1550.8|1551.8|1551.2|1551.6|1550.8|2149
1727421400000|2024-09-27 07:16:40|1551.4|1550.6|1551.4|1550.6|1551.6|1550.8|1551.2|1550.4|245
1727421410000|2024-09-27 07:16:50|1551|1551.2|1551|1550.2|1551.2|1551.2|1551|1550.2|8186
1727421420000|2024-09-27 07:17:00||1550.4||1550.4||1550.6||1550.2|161
1727421430000|2024-09-27 07:17:10|1550.4|1550.2|1549.8|1549|1550.4|1550.2|1549.8|1549|858
1727421440000|2024-09-27 07:17:20|1549.6|1548|1548.8|1548.4|1549.6|1548.4|1548.4|1548|892
1727421450000|2024-09-27 07:17:30||1548.2||1548.4||1548.4||1548.2|0
1727421460000|2024-09-27 07:17:40|1549.2|1548.2|1549.2|1548.8|1549.2|1548.8|1549.2|1548.2|0
1727421470000|2024-09-27 07:17:50|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|1714
1727421480000|2024-09-27 07:18:00|1549.8|1548.8|1549.8|1549.4|1549.8|1549.4|1549.8|1548.8|0
1727421500000|2024-09-27 07:18:20|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|0
1727421510000|2024-09-27 07:18:30|1550|1549.4|1550.2|1549.4|1550.2|1549.6|1550|1549.4|161
1727421520000|2024-09-27 07:18:40|1550|1549.6|1550|1549.4|1550|1549.6|1550|1549.4|0
1727421530000|2024-09-27 07:18:50||1549.6||1549.4||1549.6||1549.4|0
1727421550000|2024-09-27 07:19:10|1549.8|1549.2|1550|1549.2|1550|1549.4|1549.8|1549.2|939
1727421560000|2024-09-27 07:19:20||1549.4||1549.4||1549.4||1549.2|0
1727421570000|2024-09-27 07:19:30||1549.6||1549.6||1549.6||1549.4|0
1727421580000|2024-09-27 07:19:40|1550.4|1549.4|1550.4|1549.8|1550.4|1549.8|1550.4|1549.4|0
1727421600000|2024-09-27 07:20:00|1550|1549.6|1550.2|1549.4|1550.4|1549.6|1549.8|1549.2|514
1727421610000|2024-09-27 07:20:10|1550.4|1549.6|1549.6|1549|1550.4|1549.6|1549.6|1549|178
1727421620000|2024-09-27 07:20:20||1549.2||1549||1549.2||1549|0
1727421630000|2024-09-27 07:20:30|1549.2|1548.8|1548.8|1548.2|1549.2|1548.8|1548.4|1547.8|866
1727421640000|2024-09-27 07:20:40|1548.4|1548|1548.6|1548|1548.8|1548.2|1548.4|1547.8|0
1727421650000|2024-09-27 07:20:50|1548.4|1547.8|1548.4|1547.8|1548.6|1548|1548.4|1547.8|0
1727421660000|2024-09-27 07:21:00|1548.2|1548|1548.6|1548|1548.6|1548|1548.2|1548|0
1727421670000|2024-09-27 07:21:10|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|1843
1727421680000|2024-09-27 07:21:20|1548.2||1548.4||1548.4||1548.2||0
1727421690000|2024-09-27 07:21:30|1548.8|1548|1548.8|1548.2|1548.8|1548.2|1548.8|1548|0
1727421700000|2024-09-27 07:21:40|1549.2|1548.4|1549.2|1548.8|1549.2|1548.8|1549.2|1548|1368
1727421710000|2024-09-27 07:21:50|1549.8|1549.2|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727421720000|2024-09-27 07:22:00|1549.8|1549.2|1549.4|1548.8|1549.8|1549.2|1549.4|1548.8|187
1727421730000|2024-09-27 07:22:10|1549.6|1549|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727421740000|2024-09-27 07:22:20|1549.8|1549.2|1550.8|1550|1550.8|1550.2|1549.8|1549.2|121
1727421750000|2024-09-27 07:22:30|1551.4|1550.2|1551.4|1550.8|1551.6|1551|1551.2|1550.2|0
1727421760000|2024-09-27 07:22:40|1551.2|1551|1551.4|1551|1551.4|1551|1551.2|1550.8|210
1727421770000|2024-09-27 07:22:50|1551.2|1551.2|1551.4|1551|1551.6|1551.2|1551.2|1551|177
1727421780000|2024-09-27 07:23:00|1551.2|1551.2|1551.2|1550.8|1551.6|1551.2|1551.2|1550.6|465
1727421790000|2024-09-27 07:23:10|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.2|1550.6|0
1727421800000|2024-09-27 07:23:20|1551.8|1551.6|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|177
1727421810000|2024-09-27 07:23:30|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.6|1551.4|0
1727421820000|2024-09-27 07:23:40|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|161
1727421830000|2024-09-27 07:23:50|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.6|1551|409
1727421840000|2024-09-27 07:24:00|1552.2|1551.6|1551.8|1551.2|1552.2|1551.6|1551.8|1551.2|164
1727421850000|2024-09-27 07:24:10|1551.6|1551.4|1551.6|1551.2|1551.6|1551.4|1551.6|1551.2|762
1727421860000|2024-09-27 07:24:20|1551.8||1551.8||1551.8||1551.8||0
1727421870000|2024-09-27 07:24:30|1552.2|1551.4|1551.8|1551.2|1552.2|1551.6|1551.8|1551.2|175
1727421880000|2024-09-27 07:24:40||1551.4||1551.4||1551.4||1551.2|0
1727421890000|2024-09-27 07:24:50|1552.2|1551.2|1553|1552.4|1553|1552.6|1552.2|1551.2|0
1727421900000|2024-09-27 07:25:00||1552.6||1552.4||1552.6||1552.4|0
1727421910000|2024-09-27 07:25:10|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.4|773
1727421920000|2024-09-27 07:25:20|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|241
1727421930000|2024-09-27 07:25:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|360
1727421950000|2024-09-27 07:25:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|7
1727421960000|2024-09-27 07:26:00|1553.6|1552.6|1553.6|1552.8|1553.6|1553|1553.6|1552.6|0
1727421970000|2024-09-27 07:26:10||1553||1553.2||1553.2||1552.8|0
1727421980000|2024-09-27 07:26:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727421990000|2024-09-27 07:26:30|1554.6|1554|1554.6|1554.2|1554.6|1554.4|1554.6|1554|20
1727422000000|2024-09-27 07:26:40|1555|1554.4|1555.8|1555.2|1555.8|1555.2|1555|1554.4|650
1727422010000|2024-09-27 07:26:50|1555.6|1555|1555.4|1554.6|1555.6|1555|1555.4|1554.6|259
1727422020000|2024-09-27 07:27:00|1555.2|1554.4|1555.2|1554.4|1555.4|1554.4|1555.2|1554.4|271
1727422030000|2024-09-27 07:27:10||1554.6||1554.6||1554.6||1554.4|0
1727422040000|2024-09-27 07:27:20||1554.4||1554.6||1554.8||1554.4|0
1727422050000|2024-09-27 07:27:30|1555.6|1554.8|1555.6|1555|1555.6|1555|1555.6|1554.6|0
1727422070000|2024-09-27 07:27:50|1556.4|1555.8|1556.4|1555.8|1556.4|1556|1556.4|1555.8|335
1727422080000|2024-09-27 07:28:00|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.6|128
1727422090000|2024-09-27 07:28:10|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|251
1727422100000|2024-09-27 07:28:20|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|543
1727422110000|2024-09-27 07:28:30||1555||1555.4||1555.4||1555|200
1727422130000|2024-09-27 07:28:50|1555.4|1554.8|1554.6|1553.8|1555.4|1554.8|1554.2|1553.8|779
1727422140000|2024-09-27 07:29:00|1554.4|1553.6|1553.6|1553|1554.4|1553.6|1553.6|1553|235
1727422150000|2024-09-27 07:29:10||1553.2||1552.8||1553.2||1552.8|0
1727422160000|2024-09-27 07:29:20||1553||1553||1553||1552.8|0
1727422170000|2024-09-27 07:29:30||1553.2||1553||1553.2||1553|0
1727422190000|2024-09-27 07:29:50|1553.4||1553.4||1553.6||1553.4||0
1727422200000|2024-09-27 07:30:00|1553.6|1553.2|1554|1553.4|1554|1553.6|1553.6|1553.2|173
1727422210000|2024-09-27 07:30:10|1553.6|1553|1553.4|1552.8|1553.8|1553|1553.4|1552.8|647
1727422220000|2024-09-27 07:30:20|1553.2|1552.2|1552.4|1551.8|1553.2|1552.4|1552.4|1551.8|580
1727422230000|2024-09-27 07:30:30|1552.8|1551.6|1552.8|1552|1552.8|1552.2|1552.8|1551.6|787
1727422240000|2024-09-27 07:30:40|1552.6|1552.2|1552.4|1551.6|1552.8|1552.2|1552.4|1551.6|354
1727422250000|2024-09-27 07:30:50|1552.8|1551.8|1552.8|1552.2|1552.8|1552.2|1552.4|1551.8|314
1727422260000|2024-09-27 07:31:00|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1727422270000|2024-09-27 07:31:10|1552.6|1552|1551.8|1551.4|1552.6|1552|1551.8|1551|731
1727422280000|2024-09-27 07:31:20|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1551|1540
1727422290000|2024-09-27 07:31:30|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1727422310000|2024-09-27 07:31:50|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|652
1727422320000|2024-09-27 07:32:00|1551.6|1551|1551.6|1551|1551.8|1551|1551.6|1551|0
1727422330000|2024-09-27 07:32:10|1551.4||1551.6||1551.6||1551.4||65
1727422350000|2024-09-27 07:32:30|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551|194
1727422360000|2024-09-27 07:32:40||1551||1551.2||1551.2||1551|0
1727422370000|2024-09-27 07:32:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|652
1727422380000|2024-09-27 07:33:00|1552.6|1552.2|1553|1552.6|1553.4|1552.6|1552.6|1552.2|77
1727422390000|2024-09-27 07:33:10||1552.4||1552.4||1552.4||1552.4|154
1727422410000|2024-09-27 07:33:30|1553.2|1552.6|1552.4|1551.8|1553.2|1552.6|1552.4|1551.8|1090
1727422420000|2024-09-27 07:33:40|1552.2|1551.6|1552.4|1551.6|1552.4|1551.8|1552.2|1551.6|1742
1727422430000|2024-09-27 07:33:50|1552.2|1551.4|1552.2|1551.6|1552.4|1551.6|1552.2|1551.4|0
1727422450000|2024-09-27 07:34:10|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1727422460000|2024-09-27 07:34:20|1552.2|1551.6|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|572
1727422470000|2024-09-27 07:34:30||1551.6||1551.6||1551.8||1551.6|0
1727422480000|2024-09-27 07:34:40|1552||1552||1552||1552||0
1727422490000|2024-09-27 07:34:50|1552.2||1552.2||1552.2||1552.2||0
1727422500000|2024-09-27 07:35:00||1551.8||1551.6||1551.8||1551.6|0
1727422510000|2024-09-27 07:35:10|1552|1551|1551.2|1550.6|1552|1551|1551.2|1550.6|380
1727422520000|2024-09-27 07:35:20||1550.8||1550.8||1550.8||1550.8|0
1727422540000|2024-09-27 07:35:40|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|841
1727422550000|2024-09-27 07:35:50|1551.2|1550.6|1551.4|1550.6|1551.4|1550.6|1551.2|1550.6|0
1727422560000|2024-09-27 07:36:00|1551.6|1550.8|1551.6|1551|1551.6|1551|1551.2|1550.6|0
1727422570000|2024-09-27 07:36:10|1551.4|1550.8|1551.6|1551|1551.6|1551|1551.4|1550.8|0
1727422580000|2024-09-27 07:36:20|1552|1551.2|1552|1551.4|1552|1551.4|1552|1551|0
1727422590000|2024-09-27 07:36:30|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1727422600000|2024-09-27 07:36:40|1551.6|1550.8|1551.6|1551|1551.6|1551|1551.6|1550.8|0
1727422610000|2024-09-27 07:36:50|1551.8|1551.2|1552|1551.4|1552|1551.4|1551.8|1551.2|0
1727422620000|2024-09-27 07:37:00|1552.6|1551.6|1552.6|1552|1552.6|1552|1552.6|1551.6|0
1727422630000|2024-09-27 07:37:10|1552.4|1551.6|1552.4|1551.8|1552.4|1551.8|1552.4|1551.6|262
1727422640000|2024-09-27 07:37:20|1552.6|1552|1552.8|1552.2|1552.8|1552.4|1552.6|1552|2897
1727422650000|2024-09-27 07:37:30|1552.6|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552.2|1083
1727422660000|2024-09-27 07:37:40|1552.4|1551.8|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|260
1727422670000|2024-09-27 07:37:50|1552|1551.4|1552.2|1551.6|1552.2|1551.6|1552|1551.4|0
1727422680000|2024-09-27 07:38:00|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1480
1727422690000|2024-09-27 07:38:10|1552|1551.6|1552|1551.4|1552|1551.6|1552|1551.4|0
1727422720000|2024-09-27 07:38:40||1551.6||1551.4||1551.6||1551.4|0
1727422730000|2024-09-27 07:38:50||1551.6||1551.6||1551.6||1551.6|0
1727422740000|2024-09-27 07:39:00|1552.8|1551.8|1553.4|1552.6|1553.4|1552.6|1552.8|1551.8|436
1727422750000|2024-09-27 07:39:10|1553.6|1552.8|1553.2|1552.6|1553.6|1552.8|1553.2|1552.6|0
1727422760000|2024-09-27 07:39:20|1552.8|1552.8|1553.2|1552.6|1553.2|1552.8|1552.8|1552.6|677
1727422770000|2024-09-27 07:39:30|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.6|651
1727422780000|2024-09-27 07:39:40|1553.2|1552.6|1553.2|1552.6|1553.2|1552.8|1553.2|1552.6|0
1727422790000|2024-09-27 07:39:50|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|418
1727422800000|2024-09-27 07:40:00|1552.6|1551.8|1552|1551.4|1552.8|1551.8|1552|1551.2|3
1727422810000|2024-09-27 07:40:10||1551.6||1551.2||1551.6||1551.2|0
1727422820000|2024-09-27 07:40:20|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.8|1551|0
1727422830000|2024-09-27 07:40:30|1551.6|1551|1551.8|1551|1551.8|1551.2|1551.6|1551|464
1727422840000|2024-09-27 07:40:40|1552|1551.2|1551.2|1550.8|1552|1551.2|1551.2|1550.8|1468
1727422850000|2024-09-27 07:40:50|1551.4|1551.2|1551|1550.6|1551.8|1551.2|1551|1550.6|945
1727422860000|2024-09-27 07:41:00|1550.8|1550.2|1550|1549.6|1550.8|1550.2|1550|1549.4|656
1727422870000|2024-09-27 07:41:10|1550.2|1549.4|1550|1549.4|1550.2|1549.4|1550|1549.4|1
1727422880000|2024-09-27 07:41:20|1550.2|1549.6|1550.2|1549.6|1550.2|1549.8|1550|1549.4|1053
1727422910000|2024-09-27 07:41:50|1550|1549.8|1550.2|1549.6|1550.2|1549.8|1550|1549.6|0
1727422920000|2024-09-27 07:42:00|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|648
1727422930000|2024-09-27 07:42:10|1550.6|1550.4|1550.6|1550|1550.6|1550.4|1550.6|1549.8|1188
1727422940000|2024-09-27 07:42:20||1549.8||1550||1550.2||1549.8|0
1727422950000|2024-09-27 07:42:30||1550.2||1549.8||1550.2||1549.8|593
1727422960000|2024-09-27 07:42:40|1550.4|1550|1550.4|1549.8|1550.4|1550|1550.4|1549.8|0
1727422970000|2024-09-27 07:42:50|1550.6|1550|1551|1550.4|1551|1550.4|1550.6|1550|0
1727422980000|2024-09-27 07:43:00|1550.8|1549.4|1550|1549.4|1550.8|1549.6|1549.8|1549.2|83
1727423000000|2024-09-27 07:43:20|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1727423010000|2024-09-27 07:43:30|1550|1549.4|1550.2|1549.6|1550.2|1549.6|1550|1549.4|0
1727423030000|2024-09-27 07:43:50|||||||||248
1727423040000|2024-09-27 07:44:00|1550.6|1549.8|1550.6|1550|1550.6|1550|1550.6|1549.8|278
1727423050000|2024-09-27 07:44:10|1550.4||1550.2||1550.4||1550.2||1433
1727423060000|2024-09-27 07:44:20|1550|1549.8|1549.8|1549|1550|1549.8|1549.6|1549|205
1727423070000|2024-09-27 07:44:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549|1548.4|2355
1727423080000|2024-09-27 07:44:40|1549.8||1549.8||1549.8||1549.8||0
1727423100000|2024-09-27 07:45:00|1549.6|1548.4|1549|1548.2|1549.8|1548.4|1548.8|1548.2|979
1727423110000|2024-09-27 07:45:10|1549.6|1548.4|1549.6|1549.2|1549.6|1549.2|1549.6|1548.4|0
1727423120000|2024-09-27 07:45:20|1550.2|1549.4|1550.2|1549.6|1550.2|1549.6|1550.2|1549.4|536
1727423130000|2024-09-27 07:45:30|1549.8|1549.4|1549.6|1549.2|1549.8|1549.4|1549.6|1549.2|639
1727423140000|2024-09-27 07:45:40|1550|1549.4|1549.8|1549.2|1550|1549.6|1549.8|1549.2|714
1727423150000|2024-09-27 07:45:50|1550||1550||1550||1549.8||0
1727423160000|2024-09-27 07:46:00|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.4|1549|2152
1727423170000|2024-09-27 07:46:10|1549.6||1549.6||1549.6||1549.6||0
1727423180000|2024-09-27 07:46:20|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|1284
1727423190000|2024-09-27 07:46:30|1549.8|1549.4|1549.8|1549.2|1549.8|1549.6|1549.8|1549|0
1727423200000|2024-09-27 07:46:40|1549.6|1549|1550|1549.6|1550|1549.6|1549.6|1549|783
1727423220000|2024-09-27 07:47:00||1549.8||1549.8||1549.8||1549.8|0
1727423230000|2024-09-27 07:47:10|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1550|1
1727423240000|2024-09-27 07:47:20|1550.4||1550.6||1550.6||1550.4||490
1727423250000|2024-09-27 07:47:30|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|345
1727423260000|2024-09-27 07:47:40|1550.8|1550.6|1550.8|1550.2|1550.8|1550.6|1550.8|1550.2|334
1727423280000|2024-09-27 07:48:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|0
1727423290000|2024-09-27 07:48:10||1550.6||1550.6||1550.6||1550.6|0
1727423300000|2024-09-27 07:48:20|||||||||1384
1727423310000|2024-09-27 07:48:30|1551.4|1551|1551.8|1551.4|1552|1551.6|1551.4|1551|150
1727423330000|2024-09-27 07:48:50|1552|1551.2|1552|1551.4|1552|1551.4|1551.6|1551.2|122
1727423340000|2024-09-27 07:49:00|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|592
1727423350000|2024-09-27 07:49:10|1551.6|1551|1551.6|1551|1551.8|1551.2|1551.6|1551|187
1727423360000|2024-09-27 07:49:20||1551.2||1551||1551.2||1551|0
1727423370000|2024-09-27 07:49:30|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1727423390000|2024-09-27 07:49:50|1552.2|1551.6|1552|1551.4|1552.2|1551.6|1552|1551.4|0
1727423400000|2024-09-27 07:50:00|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|0
1727423410000|2024-09-27 07:50:10|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.6|177
1727423430000|2024-09-27 07:50:30|||||||||507
1727423460000|2024-09-27 07:51:00|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|1644
1727423490000|2024-09-27 07:51:30|1551.4||1551.4||1551.4||1551.4||0
1727423500000|2024-09-27 07:51:40|1550.8|1551|1551.4|1550.8|1551.4|1551|1550.8|1550.2|4331
1727423510000|2024-09-27 07:51:50||1551||1550.8||1551||1550.8|0
1727423520000|2024-09-27 07:52:00|1552|1551|1551.8|1551.4|1552|1551.6|1551.8|1551|0
1727423530000|2024-09-27 07:52:10|1551.6||1551.6||1551.6||1551.6||0
1727423540000|2024-09-27 07:52:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|940
1727423580000|2024-09-27 07:53:00|1551.2|1550.8|1552|1551.4|1552|1551.4|1551.2|1550.8|908
1727423610000|2024-09-27 07:53:30|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|177
1727423620000|2024-09-27 07:53:40|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727423640000|2024-09-27 07:54:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727423650000|2024-09-27 07:54:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|315
1727423670000|2024-09-27 07:54:30|1551.6||1551.6||1551.6||1551.6||1002
1727423680000|2024-09-27 07:54:40|1551.4||1551.6||1551.6||1551.4||0
1727423700000|2024-09-27 07:55:00||1551.2||1551||1551.2||1551|0
1727423710000|2024-09-27 07:55:10|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|333
1727423720000|2024-09-27 07:55:20||1551||1551||1551||1551|0
1727423730000|2024-09-27 07:55:30|1551|1550.8|1550.6|1550|1551|1550.8|1550.6|1550|180
1727423740000|2024-09-27 07:55:40|1550.8||1550.6||1550.8||1550.6||0
1727423750000|2024-09-27 07:55:50||1550.2||1550||1550.2||1550|0
1727423760000|2024-09-27 07:56:00|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550|652
1727423780000|2024-09-27 07:56:20|1551|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|0
1727423800000|2024-09-27 07:56:40|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|0
1727423820000|2024-09-27 07:57:00|1550.8|1550.6|1551.4|1551|1551.4|1551|1550.8|1550.6|933
1727423850000|2024-09-27 07:57:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|0
1727423860000|2024-09-27 07:57:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|240
1727423870000|2024-09-27 07:57:50||1551.6||1551.6||1551.6||1551.6|0
1727423880000|2024-09-27 07:58:00|1552||1552||1552||1552||0
1727423890000|2024-09-27 07:58:10|1551.8|1551|1551.4|1551|1552.2|1551.6|1551.4|1551|13
1727423930000|2024-09-27 07:58:50|1551.2||1551.4||1551.4||1551.2||426
1727423940000|2024-09-27 07:59:00|1551.6|1551.2|1551.6|1551|1551.8|1551.2|1551.6|1551|0
1727423950000|2024-09-27 07:59:10|1551.4|1550.4|1550.8|1550.4|1551.4|1550.4|1550.8|1550.4|204
1727423960000|2024-09-27 07:59:20|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|2
1727423970000|2024-09-27 07:59:30|1550.4|1549.8|1550|1549.8|1550.6|1549.8|1550|1549.8|206
1727423980000|2024-09-27 07:59:40||1549.6||1549.6||1549.6||1549.6|0
1727423990000|2024-09-27 07:59:50|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.4|1549|1436
1727424000000|2024-09-27 08:00:00|1549.8|1549.6|1550.2|1550|1550.4|1550|1549.8|1549.6|683
1727424010000|2024-09-27 08:00:10|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|0
1727424020000|2024-09-27 08:00:20|1550.8||1550.6||1550.8||1550.6||477
1727424030000|2024-09-27 08:00:30|1550.4|1549.8|1550|1549.6|1550.4|1549.8|1550|1549.6|1324
1727424040000|2024-09-27 08:00:40|1549.8|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|0
1727424070000|2024-09-27 08:01:10|1550|1549.6|1550.4|1550|1550.4|1550|1550|1549.6|652
1727424080000|2024-09-27 08:01:20|1550.6||1550.6||1550.6||1550.6||0
1727424100000|2024-09-27 08:01:40|1550.4||1550.4||1550.4||1550.4||0
1727424110000|2024-09-27 08:01:50|1550.6|1550.2|1549.4|1548.8|1550.6|1550.2|1549.4|1548.8|296
1727424120000|2024-09-27 08:02:00|1549.6|1549|1549.4|1548.8|1549.6|1549|1549.4|1548.8|0
1727424130000|2024-09-27 08:02:10||1549||1549||1549||1549|0
1727424140000|2024-09-27 08:02:20|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|1003
1727424150000|2024-09-27 08:02:30|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.2|1549.8|301
1727424160000|2024-09-27 08:02:40|1550.2||1550.2||1550.2||1550.2||0
1727424170000|2024-09-27 08:02:50|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|1228
1727424180000|2024-09-27 08:03:00|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1727424190000|2024-09-27 08:03:10|1550|1549.6|1550|1549.4|1550|1549.6|1550|1549.4|652
1727424200000|2024-09-27 08:03:20|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|150
1727424220000|2024-09-27 08:03:40|1549.8|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|0
1727424240000|2024-09-27 08:04:00|1550|1549.6|1550.8|1550.4|1550.8|1550.4|1550|1549.6|1740
1727424250000|2024-09-27 08:04:10||1550.6||1550.6||1550.6||1550.6|0
1727424260000|2024-09-27 08:04:20|1551.2||1551.2||1551.2||1551||0
1727424270000|2024-09-27 08:04:30|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727424280000|2024-09-27 08:04:40|1550.6|1550.6|1550.6|1550.2|1550.8|1550.6|1550.6|1550.2|105
1727424290000|2024-09-27 08:04:50|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|0
1727424300000|2024-09-27 08:05:00|1551|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.4|741
1727424310000|2024-09-27 08:05:10|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1727424320000|2024-09-27 08:05:20|1551|1550.4|1551|1550.6|1551.2|1550.6|1551|1550.4|103
1727424330000|2024-09-27 08:05:30|1551.2||1551||1551.2||1551||0
1727424340000|2024-09-27 08:05:40|1551.2||1551.2||1551.2||1551.2||344
1727424350000|2024-09-27 08:05:50|1551||1551.2||1551.2||1551||2
1727424360000|2024-09-27 08:06:00|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727424370000|2024-09-27 08:06:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727424390000|2024-09-27 08:06:30|1551.2||1551.4||1551.4||1551.2||0
1727424400000|2024-09-27 08:06:40|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|0
1727424410000|2024-09-27 08:06:50|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727424440000|2024-09-27 08:07:20|1552|1551.4|1552|1551.6|1552|1551.6|1552|1551.4|0
1727424450000|2024-09-27 08:07:30|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727424460000|2024-09-27 08:07:40||1552.2||1552||1552.2||1552|177
1727424470000|2024-09-27 08:07:50|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727424480000|2024-09-27 08:08:00|1551.8|1550.8|1550.8|1550.6|1551.8|1550.8|1550.8|1550.6|1604
1727424490000|2024-09-27 08:08:10|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|0
1727424500000|2024-09-27 08:08:20|1551|1550.6|1550.8|1550.6|1551|1550.6|1550.8|1550.6|0
1727424510000|2024-09-27 08:08:30|1550.6|1550.4|1550.6|1550.2|1550.8|1550.4|1550.6|1550.2|109
1727424530000|2024-09-27 08:08:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|1164
1727424540000|2024-09-27 08:09:00|1550.6||1550.8||1550.8||1550.6||0
1727424550000|2024-09-27 08:09:10|1550.6|1550.6|1551|1550.6|1551|1550.6|1550.6|1550.6|402
1727424560000|2024-09-27 08:09:20|1551.2|1550.8|1551.2|1551|1551.2|1551|1551.2|1550.6|0
1727424570000|2024-09-27 08:09:30|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|0
1727424590000|2024-09-27 08:09:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1727424600000|2024-09-27 08:10:00|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727424610000|2024-09-27 08:10:10|1551.2|1551.2|1551.4|1551.2|1551.4|1551.2|1551.2|1551.2|1519
1727424620000|2024-09-27 08:10:20|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|909
1727424630000|2024-09-27 08:10:30|1551.6|1551.2|1551.8|1551.2|1551.8|1551.2|1551.6|1551.2|344
1727424640000|2024-09-27 08:10:40||1551.4||1551.4||1551.6||1551.2|177
1727424650000|2024-09-27 08:10:50|1552|1551.6|1551.6|1551.4|1552.2|1551.8|1551.6|1551.4|304
1727424660000|2024-09-27 08:11:00|1551.4|1551.2|1551.8|1551.4|1551.8|1551.4|1551.4|1551.2|260
1727424670000|2024-09-27 08:11:10|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|0
1727424680000|2024-09-27 08:11:20|1551.8|1551.6|1551.8|1551.2|1551.8|1551.8|1551.4|1551|371
1727424690000|2024-09-27 08:11:30|1551.6|1551|1551.6|1551|1551.6|1551|1551.4|1551|0
1727424700000|2024-09-27 08:11:40|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1727424710000|2024-09-27 08:11:50|1551|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1727424720000|2024-09-27 08:12:00|1550.8|1550.4|1550.4|1549.8|1550.8|1550.4|1550.4|1549.8|1731
1727424730000|2024-09-27 08:12:10|1549.8|1549.2|1549.8|1549.2|1549.8|1549.4|1549.8|1549.2|0
1727424740000|2024-09-27 08:12:20||1549.4||1549.2||1549.4||1549.2|315
1727424750000|2024-09-27 08:12:30|1549.6||1549.6||1549.6||1549.6||0
1727424760000|2024-09-27 08:12:40|1549.8|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|0
1727424770000|2024-09-27 08:12:50|1550.2|1549.6|1550.2|1549.8|1550.2|1549.8|1550.2|1549.6|240
1727424780000|2024-09-27 08:13:00|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|479
1727424790000|2024-09-27 08:13:10|1551|1550.2|1551.4|1551|1551.6|1551|1551|1550.2|0
1727424800000|2024-09-27 08:13:20|1551.6||1551.6||1551.6||1551.6||0
1727424810000|2024-09-27 08:13:30||1551.2||1551.2||1551.2||1551|0
1727424820000|2024-09-27 08:13:40|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.2|0
1727424830000|2024-09-27 08:13:50|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1727424840000|2024-09-27 08:14:00|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|0
1727424850000|2024-09-27 08:14:10|1551.8||1552||1552||1551.8||1
1727424870000|2024-09-27 08:14:30|1551.8|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727424880000|2024-09-27 08:14:40||1551.2||1551.2||1551.2||1551.2|2
1727424890000|2024-09-27 08:14:50|1551.8|1551|1552|1551.2|1552|1551.2|1551.8|1551|0
1727424900000|2024-09-27 08:15:00|1551.8|1551|1551.8|1551|1551.8|1551.2|1551.8|1551|0
1727424920000|2024-09-27 08:15:20|1551.6||1551.6||1551.6||1551.6||0
1727424930000|2024-09-27 08:15:30|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1211
1727424940000|2024-09-27 08:15:40|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|835
1727424960000|2024-09-27 08:16:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|3
1727424970000|2024-09-27 08:16:10|1550.8|1550.2|1550.2|1549.6|1550.8|1550.2|1550.2|1549.6|857
1727424980000|2024-09-27 08:16:20|1550|1549.4|1550|1549.4|1550|1549.4|1550|1549.2|462
1727424990000|2024-09-27 08:16:30|1549.8|1549|1549.6|1549|1549.8|1549|1549.6|1549|0
1727425000000|2024-09-27 08:16:40|1549.4||1549.6||1549.6||1549.4||0
1727425020000|2024-09-27 08:17:00|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|350
1727425030000|2024-09-27 08:17:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727425040000|2024-09-27 08:17:20|||||||||20
1727425050000|2024-09-27 08:17:30|1548.4|1547.8|1547.8|1547.2|1548.4|1547.8|1547.8|1547.2|758
1727425060000|2024-09-27 08:17:40|1548|1547.4|1548|1547.4|1548.2|1547.6|1548|1547.2|147
1727425070000|2024-09-27 08:17:50||1547.2||1547.4||1547.4||1547.2|0
1727425080000|2024-09-27 08:18:00|1548.2|1547.2|1548|1547.2|1548.2|1547.4|1548|1547.2|1021
1727425090000|2024-09-27 08:18:10|1547.4|1546.8|1547.6|1547|1547.6|1547.2|1547.4|1546.8|159
1727425100000|2024-09-27 08:18:20|1547.2|1546.4|1547.2|1546.4|1547.2|1546.4|1547.2|1546.4|1117
1727425110000|2024-09-27 08:18:30|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.4|82
1727425120000|2024-09-27 08:18:40|1547.4|1546.8|1547.4|1546.8|1547.4|1547|1547.4|1546.8|86
1727425130000|2024-09-27 08:18:50||1547||1546.8||1547||1546.8|0
1727425180000|2024-09-27 08:19:40|1547|1546.6|1547.4|1546.6|1547.4|1546.6|1547|1546.6|381
1727425190000|2024-09-27 08:19:50||1546.8||1546.8||1546.8||1546.8|0
1727425200000|2024-09-27 08:20:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|791
1727425210000|2024-09-27 08:20:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|654
1727425220000|2024-09-27 08:20:20|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|301
1727425240000|2024-09-27 08:20:40|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|179
1727425250000|2024-09-27 08:20:50|1549|1548.2|1549|1548.4|1549|1548.4|1549|1548.2|527
1727425260000|2024-09-27 08:21:00|||||||||520
1727425310000|2024-09-27 08:21:50|1549.6|1549|1549.6|1549|1549.6|1549|1549.6|1549|565
1727425330000|2024-09-27 08:22:10|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|509
1727425340000|2024-09-27 08:22:20|1549.6|1549|1550|1549.2|1550|1549.2|1549.6|1549|501
1727425350000|2024-09-27 08:22:30|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.8|1549|0
1727425360000|2024-09-27 08:22:40|1549.6|1549|1549.6|1549|1549.6|1549.2|1549.6|1549|0
1727425370000|2024-09-27 08:22:50|1550|1549.2|1549.8|1549.2|1550|1549.2|1549.8|1549.2|913
1727425380000|2024-09-27 08:23:00|1549.6|1549|1549.8|1549|1549.8|1549.2|1549.6|1549|0
1727425390000|2024-09-27 08:23:10|1550|1549.2|1550|1549.4|1550|1549.4|1550|1549.2|0
1727425410000|2024-09-27 08:23:30|1549.8|1549.2|1549.8|1549.2|1550|1549.4|1549.8|1549.2|0
1727425420000|2024-09-27 08:23:40|1550|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|0
1727425430000|2024-09-27 08:23:50|1550.4|1549.8|1550|1549.4|1550.4|1549.8|1550|1549.4|747
1727425440000|2024-09-27 08:24:00|||||||||350
1727425450000|2024-09-27 08:24:10|1549.8||1550||1550||1549.8||0
1727425460000|2024-09-27 08:24:20|1549.8||1549.8||1549.8||1549.8||19
1727425470000|2024-09-27 08:24:30|1550|1549|1549.8|1549.2|1550|1549.2|1549.6|1549|501
1727425480000|2024-09-27 08:24:40|1549.6|1549|1549.2|1548.6|1549.6|1549|1549.2|1548.6|1351
1727425500000|2024-09-27 08:25:00|1549|1548.4|1549|1548.4|1549|1548.4|1548.8|1548.2|1136
1727425510000|2024-09-27 08:25:10|||||||||461
1727425520000|2024-09-27 08:25:20|||||||||64
1727425530000|2024-09-27 08:25:30|1548.8||1548.8||1548.8||1548.8||19
1727425540000|2024-09-27 08:25:40|1549||1549||1549||1549||100
1727425550000|2024-09-27 08:25:50|1548.8|1548.2|1548.6|1548|1549|1548.2|1548.6|1548|693
1727425560000|2024-09-27 08:26:00|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548.4|1547.8|0
1727425570000|2024-09-27 08:26:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|0
1727425580000|2024-09-27 08:26:20|1548.6||1548.8||1548.8||1548.6||0
1727425590000|2024-09-27 08:26:30|1548.6||1548.6||1548.6||1548.6||45
1727425600000|2024-09-27 08:26:40|1549|1548|1549|1548.4|1549|1548.4|1549|1548|676
1727425610000|2024-09-27 08:26:50||1548.2||1548.2||1548.2||1548.2|0
1727425630000|2024-09-27 08:27:10|1548.8||1548.8||1548.8||1548.8||19
1727425640000|2024-09-27 08:27:20|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|107
1727425650000|2024-09-27 08:27:30|1549||1549.2||1549.2||1549||0
1727425660000|2024-09-27 08:27:40|1549||1549.2||1549.2||1549||0
1727425670000|2024-09-27 08:27:50|1549|1548.2|1549|1548.2|1549|1548.2|1548.8|1548.2|190
1727425680000|2024-09-27 08:28:00|1548.8||1548.8||1548.8||1548.8||234
1727425700000|2024-09-27 08:28:20|1548.6|1547.8|1548.4|1547.8|1548.8|1547.8|1548.4|1547.8|55
1727425720000|2024-09-27 08:28:40|1548.2|1547.4|1548.2|1547.4|1548.2|1547.6|1548|1547.4|177
1727425730000|2024-09-27 08:28:50|1547.8|1546.8|1547.2|1546.6|1547.8|1546.8|1547.2|1546.6|1000
1727425740000|2024-09-27 08:29:00||1546.4||1546.6||1546.6||1546.4|85
1727425750000|2024-09-27 08:29:10|1547.4|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.6|200
1727425760000|2024-09-27 08:29:20|1547.4||1547.4||1547.4||1547.4||0
1727425770000|2024-09-27 08:29:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|295
1727425780000|2024-09-27 08:29:40|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|490
1727425810000|2024-09-27 08:30:10|1547.6|1547.4|1548|1547.6|1548|1547.6|1547.6|1547.2|0
1727425820000|2024-09-27 08:30:20|1548.2|1547.8|1548.4|1548|1548.4|1548|1548|1547.6|340
1727425830000|2024-09-27 08:30:30|1548.2||1548.2||1548.4||1548.2||0
1727425840000|2024-09-27 08:30:40|1548|1547.8|1548|1547.8|1548|1547.8|1548|1547.6|79
1727425850000|2024-09-27 08:30:50||1547.6||1547.6||1547.8||1547.6|0
1727425860000|2024-09-27 08:31:00||1547.8||1547.6||1547.8||1547.6|0
1727425870000|2024-09-27 08:31:10|1547.8|1547.8|1548.2|1548|1548.4|1548|1547.8|1547.8|775
1727425880000|2024-09-27 08:31:20|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548|1975
1727425890000|2024-09-27 08:31:30|1548.6||1548.8||1548.8||1548.6||0
1727425900000|2024-09-27 08:31:40||1548.2||1548.2||1548.2||1548.2|0
1727425910000|2024-09-27 08:31:50|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.2|0
1727425920000|2024-09-27 08:32:00|1549.2|1548.4|1549.2|1548.8|1549.2|1548.8|1549.2|1548.4|0
1727425930000|2024-09-27 08:32:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1727425940000|2024-09-27 08:32:20|1549.6|1549.6|1550.2|1549.8|1550.2|1549.8|1549.6|1549.6|1633
1727425950000|2024-09-27 08:32:30|1550|1549.6|1549.8|1549.6|1550|1549.6|1549.8|1549.6|0
1727425960000|2024-09-27 08:32:40|1550|1549.4|1549.6|1549.2|1550|1549.4|1549.4|1549|187
1727425970000|2024-09-27 08:32:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1727425980000|2024-09-27 08:33:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1727425990000|2024-09-27 08:33:10|1549.4|1548.8|1549.2|1548.8|1549.4|1549|1549.2|1548.8|539
1727426000000|2024-09-27 08:33:20|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|0
1727426010000|2024-09-27 08:33:30||1549||1549||1549||1549|0
1727426020000|2024-09-27 08:33:40|1549.4|1548.8|1549.6|1549|1549.6|1549|1549.4|1548.8|0
1727426030000|2024-09-27 08:33:50|1549.8|1548.8|1549.8|1549|1549.8|1549.2|1549.8|1548.8|0
1727426040000|2024-09-27 08:34:00|1549.6|1549.2|1549.8|1549.2|1549.8|1549.2|1549.6|1549|0
1727426050000|2024-09-27 08:34:10|1549.6|1549|1549.6|1549.2|1549.8|1549.2|1549.6|1549|0
1727426060000|2024-09-27 08:34:20|1549.8|1549|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727426070000|2024-09-27 08:34:30|1549.4|1548.6|1549|1548.6|1549.6|1548.6|1549|1548.6|363
1727426080000|2024-09-27 08:34:40|1548.8|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.4|73
1727426090000|2024-09-27 08:34:50|1548.4|1548|1548.2|1547.8|1548.4|1548|1548.2|1547.8|314
1727426100000|2024-09-27 08:35:00|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.6|1547.2|0
1727426110000|2024-09-27 08:35:10|1547.4|1547|1547.2|1546.8|1547.4|1547|1547.2|1546.8|709
1727426120000|2024-09-27 08:35:20|1547||1547||1547||1547||0
1727426140000|2024-09-27 08:35:40|1546.6|1546.6|1546.4|1546|1546.6|1546.6|1546.4|1546|0
1727426150000|2024-09-27 08:35:50|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|17045
1727426160000|2024-09-27 08:36:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|855
1727426170000|2024-09-27 08:36:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727426200000|2024-09-27 08:36:40|1546.4|1546|1546.6|1546.4|1546.6|1546.4|1546.4|1546|308
1727426210000|2024-09-27 08:36:50|1546.8|1546.8|1547|1546.4|1547.2|1546.8|1546.8|1546.4|1481
1727426220000|2024-09-27 08:37:00|1546.8|1546.6|1547|1546.4|1547|1546.6|1546.8|1546.4|0
1727426230000|2024-09-27 08:37:10|1547.4|1547|1547.4|1546.8|1547.4|1547|1547.4|1546.8|478
1727426240000|2024-09-27 08:37:20|1547.8|1547|1547.6|1547.2|1547.8|1547.2|1547.6|1547|0
1727426250000|2024-09-27 08:37:30|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|0
1727426260000|2024-09-27 08:37:40|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|0
1727426270000|2024-09-27 08:37:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1546.8|0
1727426280000|2024-09-27 08:38:00|1547.6|1547.2|1548|1547.4|1548|1547.4|1547.6|1547.2|0
1727426290000|2024-09-27 08:38:10|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|0
1727426310000|2024-09-27 08:38:30|1548||1547.8||1548||1547.8||0
1727426320000|2024-09-27 08:38:40|1547.4|1547|1547.2|1546.8|1547.4|1547|1547.2|1546.8|0
1727426330000|2024-09-27 08:38:50|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1727426340000|2024-09-27 08:39:00|1547.4|1547|1547.6|1547|1547.6|1547.2|1547.4|1547|0
1727426350000|2024-09-27 08:39:10|1547.4||1547.4||1547.4||1547.2||150
1727426360000|2024-09-27 08:39:20|1547.2||1547.2||1547.2||1547.2||0
1727426370000|2024-09-27 08:39:30|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|4711
1727426390000|2024-09-27 08:39:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|0
1727426400000|2024-09-27 08:40:00||1547.4||1547.6||1547.8||1547.4|0
1727426420000|2024-09-27 08:40:20|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1727426430000|2024-09-27 08:40:30|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.6|1548.2|0
1727426440000|2024-09-27 08:40:40|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|324
1727426470000|2024-09-27 08:41:10|1548|1547.6|1547.4|1547.2|1548|1547.6|1547.4|1547.2|613
1727426480000|2024-09-27 08:41:20|1547|1547|1546.8|1546.4|1547|1547|1546.8|1546.4|1074
1727426490000|2024-09-27 08:41:30|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.4|1546|1705
1727426500000|2024-09-27 08:41:40||1545.8||1545.8||1545.8||1545.8|0
1727426510000|2024-09-27 08:41:50|1546.2|1545.6|1545.8|1545.4|1546.2|1545.8|1545.8|1545.2|1533
1727426550000|2024-09-27 08:42:30|1546.2|1545.6|1546|1545.4|1546.2|1545.6|1545.8|1545.4|896
1727426570000|2024-09-27 08:42:50|1545.8|1545.2|1545.6|1545.2|1545.8|1545.2|1545.6|1545.2|0
1727426580000|2024-09-27 08:43:00|1545.4|1545|1545.6|1545|1545.6|1545.2|1545.4|1545|592
1727426590000|2024-09-27 08:43:10||1545.2||1545||1545.2||1545|0
1727426600000|2024-09-27 08:43:20|1545.4||1545.4||1545.4||1545.4||0
1727426610000|2024-09-27 08:43:30|1545|1544.8|1545|1544.8|1545|1544.8|1545|1544.8|898
1727426620000|2024-09-27 08:43:40|1544.8|1544.6|1545.4|1544.8|1545.4|1545|1544.8|1544.6|538
1727426630000|2024-09-27 08:43:50||1545||1545||1545||1545|0
1727426640000|2024-09-27 08:44:00|1545.2||1545.4||1545.4||1545.2||0
1727426670000|2024-09-27 08:44:30|||||||||1341
1727426680000|2024-09-27 08:44:40|1545|1544.8|1545|1544.6|1545|1544.8|1545|1544.6|2636
1727426700000|2024-09-27 08:45:00||1544.8||1544.6||1544.8||1544.6|0
1727426710000|2024-09-27 08:45:10|||||||||1
1727426730000|2024-09-27 08:45:30|1544.8|1544|1544.6|1544.2|1544.8|1544.2|1544.6|1544|99
1727426770000|2024-09-27 08:46:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|434
1727426790000|2024-09-27 08:46:30||1544.2||1544.2||1544.2||1544.2|803
1727426800000|2024-09-27 08:46:40|1544.6||1544.8||1544.8||1544.6||0
1727426810000|2024-09-27 08:46:50|1545.2|1544.4|1545.2|1544.8|1545.2|1544.8|1545.2|1544.4|44
1727426820000|2024-09-27 08:47:00|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1727426840000|2024-09-27 08:47:20|1545.2|1544.8|1545.4|1545|1545.4|1545|1545.2|1544.6|0
1727426860000|2024-09-27 08:47:40|1545.8|1545.2|1545.2|1544.8|1545.8|1545.2|1545.2|1544.8|528
1727426890000|2024-09-27 08:48:10|1545||1545||1545||1545||0
1727426900000|2024-09-27 08:48:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727426910000|2024-09-27 08:48:30|1544.6||1544.8||1544.8||1544.6||0
1727426920000|2024-09-27 08:48:40|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|892
1727426930000|2024-09-27 08:48:50|1544.4|1544|1543.6|1543.4|1544.4|1544|1543.6|1543.4|368
1727426940000|2024-09-27 08:49:00|1543.8|1542.8|1542.8|1542.4|1543.8|1542.8|1542.8|1542.2|3
1727426950000|2024-09-27 08:49:10|1542.6|1542.2|1542.6|1542.2|1542.8|1542.2|1542.6|1542.2|0
1727426960000|2024-09-27 08:49:20|||||||||144
1727426970000|2024-09-27 08:49:30|1542.4||1542.4||1542.4||1542.4||0
1727426980000|2024-09-27 08:49:40|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|257
1727426990000|2024-09-27 08:49:50|1542.6|1541.8|1542.4|1541.8|1542.6|1541.8|1542.4|1541.8|654
1727427000000|2024-09-27 08:50:00|1542.2|1542|1542.2|1541.6|1542.2|1542|1542.2|1541.6|0
1727427010000|2024-09-27 08:50:10|1542.4|1541.8|1542.6|1542.2|1542.6|1542.2|1542.4|1541.8|0
1727427020000|2024-09-27 08:50:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|103
1727427040000|2024-09-27 08:50:40|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.4|1055
1727427050000|2024-09-27 08:50:50||1542.6||1542.8||1542.8||1542.6|0
1727427060000|2024-09-27 08:51:00|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.4|0
1727427070000|2024-09-27 08:51:10|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727427090000|2024-09-27 08:51:30||1543||1542.8||1543||1542.8|177
1727427110000|2024-09-27 08:51:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|104
1727427120000|2024-09-27 08:52:00|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|400
1727427130000|2024-09-27 08:52:10|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|435
1727427140000|2024-09-27 08:52:20|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|1236
1727427150000|2024-09-27 08:52:30|1543|1543|1543.2|1542.8|1543.2|1543|1543|1542.8|214
1727427160000|2024-09-27 08:52:40|1543||1543.2||1543.2||1543||0
1727427170000|2024-09-27 08:52:50|||||||||976
1727427180000|2024-09-27 08:53:00|1544|1543.4|1544|1543.4|1544|1543.6|1543.8|1543.4|177
1727427190000|2024-09-27 08:53:10|1543.8|1543.6|1544|1543.6|1544|1543.6|1543.8|1543.6|0
1727427200000|2024-09-27 08:53:20||1543.4||1543.4||1543.6||1543.4|517
1727427210000|2024-09-27 08:53:30|1543.8|1543.6|1544|1543.6|1544|1543.6|1543.8|1543.6|177
1727427220000|2024-09-27 08:53:40|1544.2|1543.8|1544.6|1544|1544.6|1544|1544.2|1543.8|2244
1727427230000|2024-09-27 08:53:50|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|208
1727427240000|2024-09-27 08:54:00|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|168
1727427250000|2024-09-27 08:54:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|0
1727427260000|2024-09-27 08:54:20||1544.6||1544.4||1544.6||1544.4|179
1727427280000|2024-09-27 08:54:40|1545|1544.6|1545.6|1545|1545.6|1545|1545|1544.4|428
1727427290000|2024-09-27 08:54:50||1545.2||1545.2||1545.2||1545.2|0
1727427300000|2024-09-27 08:55:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|980
1727427310000|2024-09-27 08:55:10|1546|1545.6|1546.2|1545.6|1546.2|1545.8|1546|1545.6|204
1727427320000|2024-09-27 08:55:20|1546||1546.2||1546.2||1546||0
1727427330000|2024-09-27 08:55:30|1546|1545.8|1546|1545.4|1546|1545.8|1545.8|1545.4|186
1727427340000|2024-09-27 08:55:40|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1727427350000|2024-09-27 08:55:50|1546|1545.4|1546.2|1545.6|1546.2|1545.6|1546|1545.4|0
1727427360000|2024-09-27 08:56:00||1545.8||1545.8||1545.8||1545.8|0
1727427390000|2024-09-27 08:56:30||1546||1545.8||1546||1545.8|0
1727427400000|2024-09-27 08:56:40|||||||||240
1727427420000|2024-09-27 08:57:00||1546||1545.8||1546||1545.8|0
1727427430000|2024-09-27 08:57:10||1546||1546||1546||1546|0
1727427470000|2024-09-27 08:57:50|1546.4||1546.4||1546.4||1546.4||0
1727427490000|2024-09-27 08:58:10||1546.2||1546||1546.2||1546|0
1727427510000|2024-09-27 08:58:30||1546.2||1546||1546.2||1546|0
1727427520000|2024-09-27 08:58:40|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1727427590000|2024-09-27 08:59:50|1547|1546.6|1547|1546.4|1547.2|1546.6|1547|1546.4|0
1727427600000|2024-09-27 09:00:00|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|32
1727427610000|2024-09-27 09:00:10|1547.8|1547|1547.8|1547.6|1547.8|1547.6|1547.8|1547|0
1727427630000|2024-09-27 09:00:30|1547.2|1547.4|1547|1546.4|1547.2|1547.4|1547|1546.4|0
1727427640000|2024-09-27 09:00:40|1546.8|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|0
1727427650000|2024-09-27 09:00:50||1546.4||1546.4||1546.4||1546.4|0
1727427660000|2024-09-27 09:01:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|55
1727427680000|2024-09-27 09:01:20|1546.4|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|1913
1727427720000|2024-09-27 09:02:00|1546||1546||1546||1546||0
1727427730000|2024-09-27 09:02:10|1546.2|1545.6|1546.4|1546.2|1546.4|1546.2|1546.2|1545.6|1617
1727427740000|2024-09-27 09:02:20|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|162
1727427750000|2024-09-27 09:02:30||1546.2||1546.4||1546.4||1546.2|0
1727427760000|2024-09-27 09:02:40||1546.2||1546.4||1546.4||1546.2|39
1727427770000|2024-09-27 09:02:50||1546.2||1546.2||1546.2||1546.2|0
1727427780000|2024-09-27 09:03:00|1546.4||1546.6||1546.6||1546.4||417
1727427790000|2024-09-27 09:03:10|1546.4|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|0
1727427800000|2024-09-27 09:03:20|1546||1546.2||1546.2||1546||0
1727427820000|2024-09-27 09:03:40||1546||1546||1546||1546|0
1727427830000|2024-09-27 09:03:50|||||||||100
1727427840000|2024-09-27 09:04:00|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|100
1727427890000|2024-09-27 09:04:50|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|0
1727427900000|2024-09-27 09:05:00|1546.2|1545.8|1546.4|1546|1546.4|1546|1546|1545.6|65
1727427910000|2024-09-27 09:05:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|1770
1727427920000|2024-09-27 09:05:20|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|177
1727427930000|2024-09-27 09:05:30|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|0
1727427980000|2024-09-27 09:06:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|513
1727427990000|2024-09-27 09:06:30|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727428000000|2024-09-27 09:06:40|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|0
1727428010000|2024-09-27 09:06:50|1546.8|1546.8|1547|1546.6|1547|1546.8|1546.8|1546.4|0
1727428030000|2024-09-27 09:07:10|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|30
1727428050000|2024-09-27 09:07:30||1547||1547||1547||1547|460
1727428060000|2024-09-27 09:07:40|1547|1546.8|1546.8|1546.6|1547|1546.8|1546.8|1546.6|3574
1727428070000|2024-09-27 09:07:50||1546.4||1546.4||1546.4||1546.4|381
1727428100000|2024-09-27 09:08:20|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|11
1727428110000|2024-09-27 09:08:30|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|141
1727428120000|2024-09-27 09:08:40|||||||||1532
1727428140000|2024-09-27 09:09:00|1546.6|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|640
1727428150000|2024-09-27 09:09:10|1546.4|1546|1546|1545.6|1546.4|1546|1546|1545.6|277
1727428170000|2024-09-27 09:09:30|||||||||90
1727428180000|2024-09-27 09:09:40|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|714
1727428200000|2024-09-27 09:10:00|1546.6|1546.2|1546.4|1546.2|1546.6|1546.2|1546.4|1546.2|111
1727428230000|2024-09-27 09:10:30|1546.6|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.4|0
1727428240000|2024-09-27 09:10:40|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|30
1727428260000|2024-09-27 09:11:00||1546.6||1546.6||1546.6||1546.6|362
1727428270000|2024-09-27 09:11:10|||||||||8
1727428280000|2024-09-27 09:11:20|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|441
1727428300000|2024-09-27 09:11:40||1547.8||1547.6||1547.8||1547.6|653
1727428310000|2024-09-27 09:11:50|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|505
1727428320000|2024-09-27 09:12:00|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|341
1727428350000|2024-09-27 09:12:30|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|6
1727428360000|2024-09-27 09:12:40|1546.6|1546|1546|1545.6|1546.6|1546|1546|1545.6|333
1727428390000|2024-09-27 09:13:10||1545.8||1545.6||1545.8||1545.6|0
1727428420000|2024-09-27 09:13:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.6|1545.4|1645
1727428430000|2024-09-27 09:13:50|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545.2|400
1727428450000|2024-09-27 09:14:10|||||||||50
1727428470000|2024-09-27 09:14:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727428480000|2024-09-27 09:14:40||1545.2||1545.2||1545.2||1545.2|0
1727428490000|2024-09-27 09:14:50|1545.6|1545|1545.4|1545|1545.6|1545|1545.4|1545|526
1727428510000|2024-09-27 09:15:10|1545.6|1545.2|1545.6|1545.4|1545.6|1545.4|1545.6|1545.2|404
1727428520000|2024-09-27 09:15:20|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|609
1727428530000|2024-09-27 09:15:30|1546||1546||1546||1546||0
1727428540000|2024-09-27 09:15:40|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|1546.4|1546.2|0
1727428550000|2024-09-27 09:15:50|1546.2|1546|1546.4|1546.2|1546.4|1546.2|1546.2|1545.8|90
1727428580000|2024-09-27 09:16:20|1546.6||1546.6||1546.6||1546.6||0
1727428590000|2024-09-27 09:16:30||1546.4||1546.4||1546.4||1546.2|0
1727428600000|2024-09-27 09:16:40|1546.8||1546.8||1546.8||1546.8||0
1727428610000|2024-09-27 09:16:50|1547.2|1546.6|1547.4|1547|1547.4|1547|1547.2|1546.6|0
1727428620000|2024-09-27 09:17:00|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|231
1727428630000|2024-09-27 09:17:10|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|30
1727428640000|2024-09-27 09:17:20|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|79
1727428660000|2024-09-27 09:17:40|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|128
1727428670000|2024-09-27 09:17:50|1547.2||1547.2||1547.2||1547.2||0
1727428690000|2024-09-27 09:18:10||1546.8||1546.8||1546.8||1546.8|0
1727428710000|2024-09-27 09:18:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727428740000|2024-09-27 09:19:00|1547.8|1547.2|1548.4|1548.2|1548.4|1548.2|1547.8|1547.2|962
1727428750000|2024-09-27 09:19:10|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|195
1727428760000|2024-09-27 09:19:20|1549.4||1549.4||1549.4||1549.2||0
1727428770000|2024-09-27 09:19:30|1549.2|1549|1549.2|1548.8|1549.4|1549|1549.2|1548.8|0
1727428790000|2024-09-27 09:19:50|1549.4|1549|1549.6|1549|1549.6|1549|1549.4|1549|0
1727428800000|2024-09-27 09:20:00|1549.8|1549.2|1549.2|1548.8|1549.8|1549.2|1549.2|1548.8|90
1727428810000|2024-09-27 09:20:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1727428820000|2024-09-27 09:20:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1727428830000|2024-09-27 09:20:30|1549.8|1549.4|1550|1549.6|1550|1549.6|1549.8|1549.4|0
1727428840000|2024-09-27 09:20:40|1549.8|1549.4|1549.4|1549.2|1549.8|1549.4|1549.4|1549.2|165
1727428850000|2024-09-27 09:20:50||1549||1549||1549||1549|0
1727428870000|2024-09-27 09:21:10|1549.2|1549.2|1549.6|1549.2|1549.6|1549.2|1549.2|1549.2|0
1727428880000|2024-09-27 09:21:20|1549.2|1549|1549.2|1548.8|1549.2|1549|1549|1548.6|3350
1727428890000|2024-09-27 09:21:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|177
1727428900000|2024-09-27 09:21:40|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|39
1727428910000|2024-09-27 09:21:50|1549.6|1549.2|1549.8|1549.6|1549.8|1549.6|1549.6|1549.2|16
1727428930000|2024-09-27 09:22:10|1550||1550||1550||1550||54
1727428940000|2024-09-27 09:22:20||1549.8||1549.8||1549.8||1549.8|0
1727428950000|2024-09-27 09:22:30|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|995
1727428980000|2024-09-27 09:23:00||1549.8||1549.8||1549.8||1549.8|0
1727428990000|2024-09-27 09:23:10|1550.4|1549.6|1550.2|1549.8|1550.4|1550|1550.2|1549.6|728
1727429000000|2024-09-27 09:23:20|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|0
1727429010000|2024-09-27 09:23:30|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|0
1727429020000|2024-09-27 09:23:40|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|0
1727429030000|2024-09-27 09:23:50|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|557
1727429040000|2024-09-27 09:24:00|1550||1550||1550||1550||207
1727429050000|2024-09-27 09:24:10|1549.8||1549.8||1549.8||1549.8||0
1727429080000|2024-09-27 09:24:40|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|0
1727429100000|2024-09-27 09:25:00|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.2|1549|2263
1727429110000|2024-09-27 09:25:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|682
1727429120000|2024-09-27 09:25:20|1549.6|1549.2|1549.4|1549.2|1549.6|1549.2|1549.4|1549.2|30
1727429130000|2024-09-27 09:25:30|1549.2|1549|1548.8|1548.4|1549.2|1549|1548.8|1548.4|0
1727429140000|2024-09-27 09:25:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|713
1727429160000|2024-09-27 09:26:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1727429170000|2024-09-27 09:26:10|1549.2||1549.4||1549.4||1549.2||0
1727429200000|2024-09-27 09:26:40|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1548.8|1548.6|2224
1727429220000|2024-09-27 09:27:00|1549|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.6|0
1727429240000|2024-09-27 09:27:20|1549.2|1548.8|1548.8|1548.6|1549.2|1548.8|1548.8|1548.6|90
1727429250000|2024-09-27 09:27:30|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|30
1727429260000|2024-09-27 09:27:40||1548.6||1548.8||1548.8||1548.6|1000
1727429270000|2024-09-27 09:27:50|1549|1548.6|1548.6|1548.4|1549|1548.6|1548.6|1548.4|907
1727429290000|2024-09-27 09:28:10|1548.8||1548.6||1548.8||1548.6||899
1727429310000|2024-09-27 09:28:30|1548.8||1548.6||1548.8||1548.6||0
1727429320000|2024-09-27 09:28:40|1548.8||1548.6||1548.8||1548.6||0
1727429340000|2024-09-27 09:29:00|||||||||395
1727429360000|2024-09-27 09:29:20|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1727429370000|2024-09-27 09:29:30|1548.8||1549||1549||1548.8||0
1727429380000|2024-09-27 09:29:40||1548.8||1548.8||1548.8||1548.8|1653
1727429400000|2024-09-27 09:30:00|1548.8|1548.6|1548.6|1548.4|1548.8|1548.6|1548.6|1548.4|545
1727429410000|2024-09-27 09:30:10|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|555
1727429420000|2024-09-27 09:30:20|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|30
1727429430000|2024-09-27 09:30:30|1549|1548.4|1548.2|1547.8|1549|1548.4|1548.2|1547.8|827
1727429440000|2024-09-27 09:30:40|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|100
1727429450000|2024-09-27 09:30:50|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|316
1727429460000|2024-09-27 09:31:00|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|310
1727429470000|2024-09-27 09:31:10|1546.8|1547.2|1547.6|1547.4|1547.6|1547.4|1546.8|1547.2|2323
1727429480000|2024-09-27 09:31:20|1547.8||1547.8||1547.8||1547.8||1222
1727429490000|2024-09-27 09:31:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|24
1727429520000|2024-09-27 09:32:00|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|30
1727429530000|2024-09-27 09:32:10|1547.6|1547.6|1547.6|1547.2|1547.6|1547.6|1547.6|1547.2|779
1727429550000|2024-09-27 09:32:30|1547.8|1547.4|1547.6|1547.4|1547.8|1547.4|1547.6|1547.4|0
1727429560000|2024-09-27 09:32:40||1547.2||1547.2||1547.2||1547.2|0
1727429580000|2024-09-27 09:33:00|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727429590000|2024-09-27 09:33:10|1547.8|1547.4|1548|1547.8|1548|1547.8|1547.8|1547.4|30
1727429610000|2024-09-27 09:33:30|1548.2|1548|1548.2|1548|1548.2|1548|1548.2|1548|0
1727429620000|2024-09-27 09:33:40|1548.4||1548.4||1548.4||1548.4||0
1727429640000|2024-09-27 09:34:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727429650000|2024-09-27 09:34:10|1548|1547.6|1547.8|1547.6|1548.2|1547.6|1547.8|1547.6|0
1727429660000|2024-09-27 09:34:20|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.4|0
1727429670000|2024-09-27 09:34:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727429680000|2024-09-27 09:34:40|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1727429690000|2024-09-27 09:34:50|1548|1547.8|1547.8|1547.4|1548|1547.8|1547.6|1547.2|496
1727429700000|2024-09-27 09:35:00|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|0
1727429710000|2024-09-27 09:35:10|1547.8||1547.8||1547.8||1547.8||319
1727429720000|2024-09-27 09:35:20|1547.6|1547.2|1548.4|1548|1548.4|1548|1547.6|1547.2|0
1727429730000|2024-09-27 09:35:30|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|0
1727429740000|2024-09-27 09:35:40|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1727429760000|2024-09-27 09:36:00|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1727429770000|2024-09-27 09:36:10|1548.4||1548.2||1548.4||1548.2||0
1727429780000|2024-09-27 09:36:20|1548.4||1548.4||1548.4||1548.4||0
1727429790000|2024-09-27 09:36:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|30
1727429810000|2024-09-27 09:36:50|1548.4|1548|1548.2|1548|1548.4|1548|1548.2|1548|0
1727429820000|2024-09-27 09:37:00|1548|1547.8|1547.8|1547.4|1548|1547.8|1547.8|1547.4|374
1727429850000|2024-09-27 09:37:30|1548|1547.6|1548|1547.8|1548|1547.8|1548|1547.6|0
1727429870000|2024-09-27 09:37:50||1547.6||1547.6||1547.6||1547.6|0
1727429880000|2024-09-27 09:38:00|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1727429890000|2024-09-27 09:38:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|2140
1727429900000|2024-09-27 09:38:20|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|228
1727429930000|2024-09-27 09:38:50|1548.4|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|167
1727429940000|2024-09-27 09:39:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1364
1727429960000|2024-09-27 09:39:20|1548.6||1548.6||1548.6||1548.6||30
1727429970000|2024-09-27 09:39:30|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|0
1727429990000|2024-09-27 09:39:50||1548||1548||1548||1548|0
1727430000000|2024-09-27 09:40:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|2678
1727430050000|2024-09-27 09:40:50|||||||||800
1727430060000|2024-09-27 09:41:00|1548.4|1548|1548.2|1547.8|1548.4|1548|1548.2|1547.8|713
1727430070000|2024-09-27 09:41:10|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1727430100000|2024-09-27 09:41:40||1548.2||1548.2||1548.2||1548.2|0
1727430160000|2024-09-27 09:42:40|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|373
1727430170000|2024-09-27 09:42:50|1549||1549.2||1549.2||1549||0
1727430190000|2024-09-27 09:43:10|1549.4|1549|1549.8|1549.4|1549.8|1549.4|1549.4|1549|379
1727430210000|2024-09-27 09:43:30||1549.2||1549.2||1549.2||1549.2|30
1727430250000|2024-09-27 09:44:10|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|500
1727430280000|2024-09-27 09:44:40|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|374
1727430320000|2024-09-27 09:45:20|1550.6|1550|1550.2|1549.6|1550.6|1550|1550.2|1549.6|578
1727430350000|2024-09-27 09:45:50|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|0
1727430360000|2024-09-27 09:46:00|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|0
1727430370000|2024-09-27 09:46:10||1549.8||1549.8||1549.8||1549.6|0
1727430380000|2024-09-27 09:46:20|1550|1549.6|1549.6|1549.2|1550|1549.6|1549.6|1549.2|567
1727430390000|2024-09-27 09:46:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|464
1727430410000|2024-09-27 09:46:50|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1286
1727430420000|2024-09-27 09:47:00|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|663
1727430430000|2024-09-27 09:47:10|1549.2|1548.8|1549.6|1549|1549.6|1549|1549.2|1548.8|1292
1727430440000|2024-09-27 09:47:20|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|0
1727430470000|2024-09-27 09:47:50|1549.6|1549|1549.6|1549|1549.6|1549|1549.6|1549|0
1727430480000|2024-09-27 09:48:00|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|64
1727430490000|2024-09-27 09:48:10|||||||||21
1727430500000|2024-09-27 09:48:20|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|240
1727430510000|2024-09-27 09:48:30|1550.6|1549.8|1550.6|1550|1550.6|1550|1550.6|1549.8|1149
1727430530000|2024-09-27 09:48:50|1550.4|1549.8|1550.2|1549.6|1550.4|1549.8|1550.2|1549.6|262
1727430540000|2024-09-27 09:49:00|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|0
1727430550000|2024-09-27 09:49:10|||||||||179
1727430560000|2024-09-27 09:49:20|1550.6|1550|1550.6|1550|1550.6|1550|1550.6|1550|129
1727430570000|2024-09-27 09:49:30|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|0
1727430580000|2024-09-27 09:49:40|1550|1549.6|1550.2|1549.8|1550.2|1549.8|1550|1549.6|819
1727430590000|2024-09-27 09:49:50|1550.6|1550|1550.6|1550|1550.6|1550|1550.4|1549.8|563
1727430600000|2024-09-27 09:50:00|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.2|1549.6|268
1727430610000|2024-09-27 09:50:10|1550.2|1549.6|1550.6|1549.8|1550.6|1549.8|1550.2|1549.6|818
1727430620000|2024-09-27 09:50:20|1550.4||1550.4||1550.4||1550.4||167
1727430630000|2024-09-27 09:50:30|1550.2|1549.6|1550.4|1549.8|1550.6|1550.2|1549.8|1549.2|1482
1727430640000|2024-09-27 09:50:40|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|0
1727430650000|2024-09-27 09:50:50||1549.6||1549.6||1549.6||1549.6|214
1727430660000|2024-09-27 09:51:00|||||||||469
1727430670000|2024-09-27 09:51:10|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|229
1727430680000|2024-09-27 09:51:20|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|1437
1727430690000|2024-09-27 09:51:30|||||||||111
1727430700000|2024-09-27 09:51:40|1551|1550.8|1551|1550.4|1551|1550.8|1551|1550.4|245
1727430710000|2024-09-27 09:51:50|||||||||126
1727430720000|2024-09-27 09:52:00|1550.8|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|870
1727430730000|2024-09-27 09:52:10||1550||1550||1550||1550|62
1727430740000|2024-09-27 09:52:20|||||||||268
1727430750000|2024-09-27 09:52:30|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|62
1727430760000|2024-09-27 09:52:40||1550.4||1550.2||1550.4||1550.2|1267
1727430770000|2024-09-27 09:52:50|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|268
1727430780000|2024-09-27 09:53:00|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|470
1727430790000|2024-09-27 09:53:10|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|69
1727430820000|2024-09-27 09:53:40|1551||1550.8||1551||1550.8||60
1727430840000|2024-09-27 09:54:00|1551||1551||1551||1551||0
1727430850000|2024-09-27 09:54:10||1550.6||1550.6||1550.6||1550.4|22
1727430860000|2024-09-27 09:54:20|1551.2|1550.8|1551|1550.4|1551.2|1550.8|1551|1550.4|950
1727430870000|2024-09-27 09:54:30|1550.8||1550.8||1550.8||1550.8||1023
1727430880000|2024-09-27 09:54:40|1551||1550.8||1551||1550.8||0
1727430890000|2024-09-27 09:54:50|1551.4|1551|1551.8|1551.4|1551.8|1551.4|1551.4|1551|1186
1727430900000|2024-09-27 09:55:00|||||||||174
1727430910000|2024-09-27 09:55:10|1552|1551|1552|1551.2|1552|1551.2|1551.4|1551|2774
1727430920000|2024-09-27 09:55:20||1551.4||1551.4||1551.4||1551.4|0
1727430930000|2024-09-27 09:55:30|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|45
1727430940000|2024-09-27 09:55:40|1551.8|1551.2|1551.6|1551|1551.8|1551.2|1551.6|1551|862
1727430960000|2024-09-27 09:56:00|1551.4|1550.8|1551|1550.4|1551.4|1550.8|1551|1550.4|201
1727430980000|2024-09-27 09:56:20|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|78
1727431000000|2024-09-27 09:56:40|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|550
1727431010000|2024-09-27 09:56:50|1550.8|1550|1550.6|1550|1551|1550|1550.6|1550|0
1727431020000|2024-09-27 09:57:00|1550.4|1549.6|1550.2|1549.6|1550.4|1549.6|1550.2|1549.6|114
1727431030000|2024-09-27 09:57:10||1549.4||1549.6||1549.6||1549.4|0
1727431040000|2024-09-27 09:57:20|||||||||22
1727431050000|2024-09-27 09:57:30|1549.8|1549.4|1550.2|1549.8|1550.2|1549.8|1549.8|1549.4|296
1727431060000|2024-09-27 09:57:40|1550|1550|1550.4|1550|1550.4|1550|1550|1550|492
1727431070000|2024-09-27 09:57:50|1550.2|1549.8|1550.4|1550|1550.4|1550|1550.2|1549.8|363
1727431080000|2024-09-27 09:58:00|1550.2|1549.2|1549.8|1549.4|1550.4|1549.4|1549.6|1549.2|0
1727431090000|2024-09-27 09:58:10|1550.2|1549.6|1550.4|1550|1550.4|1550|1550.2|1549.6|414
1727431130000|2024-09-27 09:58:50||1550.2||1550||1550.2||1550|0
1727431140000|2024-09-27 09:59:00||1550.2||1550||1550.2||1550|0
1727431150000|2024-09-27 09:59:10||1550.2||1550||1550.2||1550|0
1727431160000|2024-09-27 09:59:20|||||||||200
1727431170000|2024-09-27 09:59:30||1550.2||1550.2||1550.2||1550|0
1727431180000|2024-09-27 09:59:40|1550.6|1550|1550.6|1550.4|1550.6|1550.4|1550.6|1550|0
1727431190000|2024-09-27 09:59:50|1550.8|1550.6|1551|1550.4|1551|1550.6|1550.8|1550.4|0
1727431200000|2024-09-27 10:00:00|1550.8||1551||1551||1550.8||5
1727431210000|2024-09-27 10:00:10|1550.8|1550.6|1551|1550.4|1551|1550.6|1550.8|1550.4|725
1727431220000|2024-09-27 10:00:20|1550.8||1550.8||1551||1550.8||0
1727431230000|2024-09-27 10:00:30|1551||1551||1551||1551||0
1727431240000|2024-09-27 10:00:40||1550.6||1550.6||1550.6||1550.6|0
1727431270000|2024-09-27 10:01:10|1551.2|1551|1551.6|1551.2|1551.6|1551.2|1551.2|1551|231
1727431280000|2024-09-27 10:01:20|1552|1551.4|1552|1551.6|1552|1551.6|1552|1551.4|2000
1727431290000|2024-09-27 10:01:30|1551.8||1551.8||1551.8||1551.8||0
1727431300000|2024-09-27 10:01:40||1551.4||1551.4||1551.4||1551.4|261
1727431320000|2024-09-27 10:02:00|||||||||1320
1727431350000|2024-09-27 10:02:30|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|755
1727431360000|2024-09-27 10:02:40|1552||1552||1552||1551.8||606
1727431370000|2024-09-27 10:02:50|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|342
1727431380000|2024-09-27 10:03:00|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727431390000|2024-09-27 10:03:10|1551.8||1551.8||1551.8||1551.8||0
1727431400000|2024-09-27 10:03:20|1552.2||1552||1552.2||1552||0
1727431410000|2024-09-27 10:03:30|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.6|1551.2|0
1727431430000|2024-09-27 10:03:50|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|0
1727431440000|2024-09-27 10:04:00||1551.8||1551.8||1551.8||1551.8|0
1727431450000|2024-09-27 10:04:10|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|0
1727431460000|2024-09-27 10:04:20|1553|1552.4|1553|1552.4|1553|1552.6|1553|1552.4|0
1727431470000|2024-09-27 10:04:30||1552.6||1552.6||1552.6||1552.6|0
1727431480000|2024-09-27 10:04:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|10
1727431500000|2024-09-27 10:05:00|1553.4||1553.6||1553.6||1553.4||0
1727431530000|2024-09-27 10:05:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1727431540000|2024-09-27 10:05:40|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|820
1727431550000|2024-09-27 10:05:50|1553.4||1553.4||1553.4||1553.2||0
1727431560000|2024-09-27 10:06:00|1553.6|1553|1553.6|1553|1553.6|1553|1553.6|1553|0
1727431570000|2024-09-27 10:06:10|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1727431590000|2024-09-27 10:06:30|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|170
1727431600000|2024-09-27 10:06:40|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|307
1727431610000|2024-09-27 10:06:50|1552.8||1552.8||1552.8||1552.8||300
1727431620000|2024-09-27 10:07:00|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|460
1727431630000|2024-09-27 10:07:10|1552.8||1552.8||1552.8||1552.6||1012
1727431640000|2024-09-27 10:07:20|1553|1552.6|1553.4|1552.8|1553.4|1552.8|1553|1552.6|651
1727431650000|2024-09-27 10:07:30||1553||1553||1553||1552.8|0
1727431660000|2024-09-27 10:07:40||1553.2||1553.2||1553.2||1553.2|441
1727431670000|2024-09-27 10:07:50|1553.8||1553.6||1553.8||1553.6||9
1727431680000|2024-09-27 10:08:00|1553.8||1553.8||1553.8||1553.6||0
1727431690000|2024-09-27 10:08:10|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|0
1727431700000|2024-09-27 10:08:20|1554|1553.6|1554.2|1553.6|1554.2|1553.8|1554|1553.6|366
1727431710000|2024-09-27 10:08:30||1553.8||1553.6||1553.8||1553.6|0
1727431730000|2024-09-27 10:08:50|1554||1554.2||1554.2||1554||0
1727431740000|2024-09-27 10:09:00|1554.8|1553.8|1554.8|1554.4|1554.8|1554.4|1554.8|1553.8|0
1727431750000|2024-09-27 10:09:10|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|100
1727431760000|2024-09-27 10:09:20|1554.8|1553.8|1554.2|1553.8|1554.8|1553.8|1554.2|1553.8|366
1727431770000|2024-09-27 10:09:30|||||||||177
1727431790000|2024-09-27 10:09:50|1554|1553.4|1554|1553.6|1554|1553.6|1553.6|1553.4|324
1727431800000|2024-09-27 10:10:00|1553.8||1553.8||1553.8||1553.8||0
1727431810000|2024-09-27 10:10:10|1553.6|1553.4|1554|1553.4|1554|1553.4|1553.6|1553.4|183
1727431820000|2024-09-27 10:10:20|1553.8||1553.8||1554||1553.8||0
1727431830000|2024-09-27 10:10:30|1553.6||1553.6||1553.8||1553.6||0
1727431840000|2024-09-27 10:10:40||1553.2||1553.2||1553.2||1553.2|0
1727431850000|2024-09-27 10:10:50|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|390
1727431860000|2024-09-27 10:11:00|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727431870000|2024-09-27 10:11:10|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|520
1727431880000|2024-09-27 10:11:20||1552.2||1552.2||1552.2||1552.2|0
1727431900000|2024-09-27 10:11:40|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|306
1727431920000|2024-09-27 10:12:00|1552.2|1551.8|1552.2|1551.8|1552.2|1552|1552.2|1551.8|0
1727431930000|2024-09-27 10:12:10|1552.6|1552|1552.6|1552|1552.6|1552.2|1552.6|1552|0
1727431940000|2024-09-27 10:12:20|1552.4||1552.4||1552.4||1552.4||0
1727431950000|2024-09-27 10:12:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727431960000|2024-09-27 10:12:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727431970000|2024-09-27 10:12:50||1552.4||1552.6||1552.6||1552.4|0
1727431990000|2024-09-27 10:13:10||1552.8||1552.8||1552.8||1552.8|0
1727432000000|2024-09-27 10:13:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|362
1727432030000|2024-09-27 10:13:50||1552.8||1552.8||1552.8||1552.8|0
1727432040000|2024-09-27 10:14:00||1553||1553||1553||1553|0
1727432050000|2024-09-27 10:14:10|||||||||16
1727432060000|2024-09-27 10:14:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727432070000|2024-09-27 10:14:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1727432080000|2024-09-27 10:14:40|1554.2|1554|1554.4|1554|1554.6|1554.2|1554.2|1554|0
1727432090000|2024-09-27 10:14:50|1554.6||1554.4||1554.6||1554.2||0
1727432110000|2024-09-27 10:15:10|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727432120000|2024-09-27 10:15:20|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1554|0
1727432130000|2024-09-27 10:15:30|1554.4||1554.4||1554.4||1554.4||0
1727432140000|2024-09-27 10:15:40|1554.2||1554.2||1554.2||1554.2||0
1727432170000|2024-09-27 10:16:10||1553.8||1553.8||1553.8||1553.8|652
1727432180000|2024-09-27 10:16:20|1554.6|1554|1554.2|1554|1554.6|1554|1554.2|1554|0
1727432190000|2024-09-27 10:16:30||1553.8||1553.8||1553.8||1553.8|28
1727432210000|2024-09-27 10:16:50|1554||1554.2||1554.2||1554||0
1727432220000|2024-09-27 10:17:00|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|365
1727432260000|2024-09-27 10:17:40|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.6|1554|1348
1727432290000|2024-09-27 10:18:10|1554.2|1554|1554.4|1554|1554.4|1554|1554.2|1554|0
1727432310000|2024-09-27 10:18:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|416
1727432320000|2024-09-27 10:18:40|1554|1553.6|1553.8|1553.6|1554|1553.6|1553.8|1553.6|0
1727432340000|2024-09-27 10:19:00|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|0
1727432350000|2024-09-27 10:19:10|1553.4|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|0
1727432360000|2024-09-27 10:19:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1727432370000|2024-09-27 10:19:30||1553||1553||1553||1552.8|0
1727432380000|2024-09-27 10:19:40||1552.8||1552.8||1552.8||1552.8|0
1727432400000|2024-09-27 10:20:00|1553.6|1553.2|1553.4|1553|1553.6|1553.4|1553.4|1553|100
1727432410000|2024-09-27 10:20:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1727432420000|2024-09-27 10:20:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727432430000|2024-09-27 10:20:30|1553.4|1553.4|1553.4|1553.2|1553.4|1553.4|1553.4|1553.2|93
1727432450000|2024-09-27 10:20:50|1553.6|1553|1554|1553.6|1554|1553.8|1553.6|1553|0
1727432460000|2024-09-27 10:21:00|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|1187
1727432470000|2024-09-27 10:21:10||1553.4||1553.4||1553.4||1553.2|0
1727432480000|2024-09-27 10:21:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727432490000|2024-09-27 10:21:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|177
1727432500000|2024-09-27 10:21:40|1553.6||1553.8||1553.8||1553.6||1549
1727432510000|2024-09-27 10:21:50|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|334
1727432530000|2024-09-27 10:22:10|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|649
1727432540000|2024-09-27 10:22:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727432550000|2024-09-27 10:22:30|1553.6|1553.2|1554.2|1553.8|1554.4|1553.8|1553.6|1553.2|466
1727432560000|2024-09-27 10:22:40|1554.4||1554.4||1554.4||1554.4||0
1727432580000|2024-09-27 10:23:00|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.6|1554|0
1727432590000|2024-09-27 10:23:10|1554.8|1554|1554.8|1554.4|1554.8|1554.4|1554.8|1554|1335
1727432600000|2024-09-27 10:23:20||1554.6||1554.4||1554.6||1554.4|300
1727432630000|2024-09-27 10:23:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|1041
1727432640000|2024-09-27 10:24:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727432650000|2024-09-27 10:24:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1727432690000|2024-09-27 10:24:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|407
1727432700000|2024-09-27 10:25:00|1553.6||1553.6||1553.8||1553.6||4
1727432710000|2024-09-27 10:25:10|1553.8||1553.8||1553.8||1553.8||0
1727432740000|2024-09-27 10:25:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|6207
1727432780000|2024-09-27 10:26:20|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1727432800000|2024-09-27 10:26:40|1553.2|1552.6|1553.2|1552.6|1553.2|1552.8|1553.2|1552.6|23
1727432810000|2024-09-27 10:26:50|1553||1553.2||1553.2||1553||0
1727432820000|2024-09-27 10:27:00|1553||1553||1553||1553||0
1727432850000|2024-09-27 10:27:30|1552.8|1552.8|1553.2|1553|1553.2|1553|1552.8|1552.8|518
1727432860000|2024-09-27 10:27:40|1553.4||1553.4||1553.4||1553.4||0
1727432870000|2024-09-27 10:27:50|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|336
1727432880000|2024-09-27 10:28:00|1553|1552.8|1553|1552.6|1553|1552.8|1553|1552.6|0
1727432890000|2024-09-27 10:28:10|1553.2||1553.2||1553.2||1553.2||214
1727432900000|2024-09-27 10:28:20||1552.8||1552.8||1552.8||1552.8|1
1727432910000|2024-09-27 10:28:30|1553.4||1553.4||1553.4||1553.4||0
1727432920000|2024-09-27 10:28:40||1553||1553||1553||1553|0
1727432940000|2024-09-27 10:29:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727432960000|2024-09-27 10:29:20|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|77
1727432970000|2024-09-27 10:29:30|1553|1552.4|1553|1552.4|1553|1552.4|1552.8|1552.4|45
1727432980000|2024-09-27 10:29:40|1552.8||1553||1553||1552.8||0
1727433000000|2024-09-27 10:30:00|1552.8|1552.6|1552.8|1552.4|1552.8|1552.6|1552.8|1552.4|6
1727433010000|2024-09-27 10:30:10|1552.6|1552.8|1552.8|1552.4|1553.2|1552.8|1552.6|1552.4|213
1727433030000|2024-09-27 10:30:30|1552.6||1552.6||1552.6||1552.6||0
1727433040000|2024-09-27 10:30:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|297
1727433070000|2024-09-27 10:31:10|1552.8||1552.8||1552.8||1552.8||134
1727433080000|2024-09-27 10:31:20|1553|1553|1553.4|1553|1553.6|1553.2|1553|1553|417
1727433090000|2024-09-27 10:31:30|1553.2|1553.2|1553.6|1553.2|1553.6|1553.2|1553.2|1553.2|0
1727433100000|2024-09-27 10:31:40|1553.4|1553.4|1553.8|1553.4|1553.8|1553.4|1553.4|1553.4|0
1727433110000|2024-09-27 10:31:50||1553.2||1553.2||1553.2||1553.2|0
1727433120000|2024-09-27 10:32:00|1553.6||1553.6||1553.6||1553.6||0
1727433130000|2024-09-27 10:32:10|1553.4|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1727433140000|2024-09-27 10:32:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|360
1727433150000|2024-09-27 10:32:30||1553||1553||1553||1553|88
1727433160000|2024-09-27 10:32:40||1552.8||1552.8||1552.8||1552.8|110
1727433200000|2024-09-27 10:33:20|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|609
1727433210000|2024-09-27 10:33:30|1552.4|1552|1552.6|1552.4|1552.6|1552.4|1552.2|1551.6|300
1727433220000|2024-09-27 10:33:40|1552.8|1552.8|1553.2|1552.8|1553.2|1552.8|1552.8|1552.8|0
1727433240000|2024-09-27 10:34:00|||||||||350
1727433250000|2024-09-27 10:34:10|1553||1553.2||1553.2||1553||438
1727433260000|2024-09-27 10:34:20|1553||1553.2||1553.2||1553||48
1727433280000|2024-09-27 10:34:40|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|111
1727433310000|2024-09-27 10:35:10|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1727433340000|2024-09-27 10:35:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|886
1727433350000|2024-09-27 10:35:50|1554|1553|1553.6|1553|1554|1553|1553.4|1553|1114
1727433360000|2024-09-27 10:36:00|1553.4||1553.6||1553.6||1553.4||0
1727433370000|2024-09-27 10:36:10|1553.4|1553.2|1553.6|1553.2|1553.8|1553.4|1553.4|1553.2|0
1727433380000|2024-09-27 10:36:20|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|0
1727433390000|2024-09-27 10:36:30||1553.2||1553||1553.2||1553|0
1727433400000|2024-09-27 10:36:40|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1727433450000|2024-09-27 10:37:30|1553.6||1553.8||1553.8||1553.6||13
1727433460000|2024-09-27 10:37:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727433470000|2024-09-27 10:37:50|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.4|0
1727433500000|2024-09-27 10:38:20|1553.8||1553.8||1553.8||1553.8||0
1727433520000|2024-09-27 10:38:40|1554||1553.8||1554||1553.8||0
1727433540000|2024-09-27 10:39:00|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|0
1727433570000|2024-09-27 10:39:30|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|219
1727433580000|2024-09-27 10:39:40|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|0
1727433590000|2024-09-27 10:39:50|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|432
1727433600000|2024-09-27 10:40:00|1553.6|1552.4|1552.4|1552.2|1553.6|1552.4|1552.4|1552.2|65
1727433610000|2024-09-27 10:40:10|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|194
1727433620000|2024-09-27 10:40:20|1552.4||1552.4||1552.4||1552.4||188
1727433630000|2024-09-27 10:40:30|1552|1551.6|1551.8|1551.6|1552|1551.8|1551.8|1551.6|13
1727433640000|2024-09-27 10:40:40|1552|1551.4|1553|1552.6|1553|1552.6|1552|1551.4|16667
1727433660000|2024-09-27 10:41:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727433700000|2024-09-27 10:41:40|||||||||200
1727433710000|2024-09-27 10:41:50|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.6|1553.4|100
1727433720000|2024-09-27 10:42:00||1553.6||1553.4||1553.6||1553.4|0
1727433730000|2024-09-27 10:42:10|1553.6||1553.6||1553.6||1553.6||23
1727433740000|2024-09-27 10:42:20|1553.8||1553.6||1553.8||1553.6||1
1727433750000|2024-09-27 10:42:30||1553.2||1553.2||1553.2||1553|113
1727433760000|2024-09-27 10:42:40|1553.4|1553|1553.4|1553.2|1553.4|1553.2|1553.4|1553|2
1727433770000|2024-09-27 10:42:50|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.4|1553.4|469
1727433780000|2024-09-27 10:43:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727433820000|2024-09-27 10:43:40|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|16
1727433830000|2024-09-27 10:43:50||1553||1553.2||1553.2||1553|0
1727433840000|2024-09-27 10:44:00||1553||1553.2||1553.2||1553|0
1727433850000|2024-09-27 10:44:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1553|0
1727433870000|2024-09-27 10:44:30|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|348
1727433880000|2024-09-27 10:44:40|1553.2||1553.2||1553.2||1553.2||748
1727433890000|2024-09-27 10:44:50|1553|1552.6|1552.6|1552.4|1553|1552.8|1552.6|1552.2|216
1727433900000|2024-09-27 10:45:00|1552.8|1552.2|1552.8|1552.4|1552.8|1552.6|1552.8|1552.2|1054
1727433910000|2024-09-27 10:45:10|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|5
1727433920000|2024-09-27 10:45:20|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1727433940000|2024-09-27 10:45:40|1553.6||1553.6||1553.6||1553.6||124
1727433960000|2024-09-27 10:46:00|1553.2|1553|1553.4|1553.2|1553.4|1553.2|1553.2|1553|350
1727433970000|2024-09-27 10:46:10|1553.6|1553|1553.6|1553.2|1553.6|1553.2|1553.6|1553|173
1727433980000|2024-09-27 10:46:20||1553.4||1553.4||1553.4||1553.2|0
1727434010000|2024-09-27 10:46:50|1553.8||1553.8||1553.8||1553.8||303
1727434020000|2024-09-27 10:47:00||1553.6||1553.4||1553.6||1553.4|0
1727434040000|2024-09-27 10:47:20||1553.6||1553.6||1553.6||1553.6|0
1727434060000|2024-09-27 10:47:40|1554|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|150
1727434070000|2024-09-27 10:47:50||1553.6||1553.6||1553.6||1553.6|300
1727434080000|2024-09-27 10:48:00|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|0
1727434100000|2024-09-27 10:48:20|1554.2||1554.2||1554.2||1554.2||1600
1727434110000|2024-09-27 10:48:30|1554.6||1554.6||1554.6||1554.6||0
1727434130000|2024-09-27 10:48:50||1554.2||1554.2||1554.2||1554.2|0
1727434210000|2024-09-27 10:50:10|1554.8|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|941
1727434220000|2024-09-27 10:50:20||1554.2||1554.2||1554.2||1554.2|556
1727434230000|2024-09-27 10:50:30|1555|1554.4|1555.6|1555.2|1555.6|1555.2|1555|1554.4|781
1727434240000|2024-09-27 10:50:40|||||||||447
1727434270000|2024-09-27 10:51:10|1555.4||1555.6||1555.6||1555.4||0
1727434280000|2024-09-27 10:51:20|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|1136
1727434300000|2024-09-27 10:51:40|1555||1555.2||1555.2||1555||6
1727434310000|2024-09-27 10:51:50|1555||1555||1555||1555||0
1727434320000|2024-09-27 10:52:00||1554.6||1554.6||1554.6||1554.6|150
1727434340000|2024-09-27 10:52:20|||||||||700
1727434370000|2024-09-27 10:52:50|1554.6|1554.4|1554.4|1554|1554.6|1554.4|1554.2|1554|1000
1727434380000|2024-09-27 10:53:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|460
1727434390000|2024-09-27 10:53:10|1554|1553.8|1553.8|1553.4|1554|1553.8|1553.6|1553.4|532
1727434400000|2024-09-27 10:53:20||1553.6||1553.6||1553.6||1553.6|0
1727434420000|2024-09-27 10:53:40|1553.6|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|371
1727434440000|2024-09-27 10:54:00|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|559
1727434450000|2024-09-27 10:54:10||1554||1554||1554||1554|0
1727434500000|2024-09-27 10:55:00|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|21
1727434510000|2024-09-27 10:55:10|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727434520000|2024-09-27 10:55:20|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|220
1727434560000|2024-09-27 10:56:00|1554.2|1553.8|1554|1553.8|1554.2|1553.8|1554|1553.8|0
1727434570000|2024-09-27 10:56:10|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|286
1727434580000|2024-09-27 10:56:20||1553.2||1553.2||1553.2||1553.2|0
1727434590000|2024-09-27 10:56:30|1553.6|1553|1553|1552.8|1553.6|1553|1553|1552.6|0
1727434600000|2024-09-27 10:56:40|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|0
1727434610000|2024-09-27 10:56:50|1553.4||1553.6||1553.6||1553.4||0
1727434630000|2024-09-27 10:57:10|1553.4|1553.2|1553.4|1553|1553.4|1553.2|1553.4|1553|257
1727434680000|2024-09-27 10:58:00|1553.2|1553.2|1553.4|1553.2|1553.4|1553.2|1553.2|1553.2|0
1727434700000|2024-09-27 10:58:20|1553.6||1553.6||1553.6||1553.6||0
1727434730000|2024-09-27 10:58:50|1553.4|1553.4|1553.6|1553.4|1553.6|1553.4|1553.4|1553.4|690
1727434740000|2024-09-27 10:59:00||1553.2||1553.2||1553.2||1553.2|0
1727434790000|2024-09-27 10:59:50|1553.4|1553.4|1553.4|1553|1553.4|1553.4|1553.4|1553|691
1727434940000|2024-09-27 11:02:20|1553.8|1553.2|1554|1553.6|1554|1553.6|1553.8|1553.2|0
1727434950000|2024-09-27 11:02:30|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|0
1727434960000|2024-09-27 11:02:40|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|882
1727434970000|2024-09-27 11:02:50|1554|1553.8|1554|1553.8|1554|1553.8|1554|1553.8|323
1727434980000|2024-09-27 11:03:00|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.4|89
1727435000000|2024-09-27 11:03:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|1642
1727435010000|2024-09-27 11:03:30|1554.2|1553.8|1554.6|1554|1554.6|1554|1554.2|1553.8|455
1727435020000|2024-09-27 11:03:40|1555|1554.2|1555.2|1554.8|1555.2|1554.8|1555|1554.2|521
1727435030000|2024-09-27 11:03:50|1555|1554.6|1555|1554.8|1555|1554.8|1555|1554.6|37
1727435040000|2024-09-27 11:04:00||1554.6||1554.6||1554.6||1554.6|0
1727435060000|2024-09-27 11:04:20|1554.8|1554.4|1554.2|1553.8|1554.8|1554.4|1554.2|1553.8|186
1727435070000|2024-09-27 11:04:30|||||||||53
1727435080000|2024-09-27 11:04:40|||||||||100
1727435090000|2024-09-27 11:04:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|349
1727435100000|2024-09-27 11:05:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|1052
1727435110000|2024-09-27 11:05:10|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|0
1727435120000|2024-09-27 11:05:20|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|0
1727435130000|2024-09-27 11:05:30|1553.4|1552.6|1553.2|1552.6|1553.4|1552.6|1553|1552.6|0
1727435140000|2024-09-27 11:05:40|1553|1552.8|1553|1552.6|1553|1552.8|1553|1552.6|454
1727435150000|2024-09-27 11:05:50|1552.2|1551.6|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|657
1727435160000|2024-09-27 11:06:00|1552.6|1551.6|1552.6|1552|1552.6|1552|1552.6|1551.6|5
1727435170000|2024-09-27 11:06:10|1552.4||1552.6||1552.6||1552.4||0
1727435180000|2024-09-27 11:06:20|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.6|0
1727435190000|2024-09-27 11:06:30||1551.6||1551.6||1551.6||1551.6|0
1727435200000|2024-09-27 11:06:40|1552|1551|1551.6|1551|1552|1551|1551.6|1551|0
1727435210000|2024-09-27 11:06:50|1551.4||1551.6||1551.6||1551.4||0
1727435220000|2024-09-27 11:07:00|1551.8|1551.2|1551.6|1551.2|1551.8|1551.2|1551.6|1551.2|0
1727435230000|2024-09-27 11:07:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|70
1727435240000|2024-09-27 11:07:20|1551.6||1551.6||1551.6||1551.6||0
1727435250000|2024-09-27 11:07:30|1551.8||1551.8||1551.8||1551.8||0
1727435280000|2024-09-27 11:08:00|1552.2|1551.8|1552.4|1551.8|1552.4|1551.8|1552.2|1551.8|497
1727435290000|2024-09-27 11:08:10|1552.2||1552.2||1552.2||1552.2||0
1727435300000|2024-09-27 11:08:20|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727435310000|2024-09-27 11:08:30|1552||1552||1552||1551.8||0
1727435320000|2024-09-27 11:08:40|1551.8||1551.8||1551.8||1551.8||0
1727435340000|2024-09-27 11:09:00||1551.6||1551.6||1551.6||1551.6|0
1727435350000|2024-09-27 11:09:10|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|761
1727435360000|2024-09-27 11:09:20|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|337
1727435400000|2024-09-27 11:10:00|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727435410000|2024-09-27 11:10:10|1551.4|1551|1551.6|1551|1551.6|1551|1551.4|1551|458
1727435420000|2024-09-27 11:10:20||1551.2||1551.2||1551.2||1551.2|870
1727435430000|2024-09-27 11:10:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727435490000|2024-09-27 11:11:30|1551.2|1551|1551.2|1551|1551.2|1551|1551.2|1551|135
1727435500000|2024-09-27 11:11:40|1551|1550.8|1551|1550.8|1551|1550.8|1551|1550.8|2
1727435510000|2024-09-27 11:11:50||1550.6||1550.6||1550.6||1550.6|1445
1727435520000|2024-09-27 11:12:00|1550.8||1551||1551||1550.8||0
1727435530000|2024-09-27 11:12:10|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|407
1727435540000|2024-09-27 11:12:20|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|0
1727435550000|2024-09-27 11:12:30|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|0
1727435560000|2024-09-27 11:12:40|1550.2||1550.2||1550.2||1550.2||0
1727435570000|2024-09-27 11:12:50|1550||1550||1550.2||1550||0
1727435590000|2024-09-27 11:13:10|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|1456
1727435600000|2024-09-27 11:13:20|1550.4|1549.6|1550.2|1549.6|1550.4|1549.6|1550.2|1549.6|0
1727435610000|2024-09-27 11:13:30|1550||1550||1550||1550||86
1727435630000|2024-09-27 11:13:50|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|694
1727435660000|2024-09-27 11:14:20|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|341
1727435700000|2024-09-27 11:15:00|||||||||593
1727435760000|2024-09-27 11:16:00|1550.6|1550.4|1550.6|1550.2|1550.6|1550.4|1550.6|1550.2|0
1727435770000|2024-09-27 11:16:10|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|1551.2|1550.6|0
1727435800000|2024-09-27 11:16:40||1550.8||1550.8||1550.8||1550.8|0
1727435820000|2024-09-27 11:17:00||1551||1551||1551||1551|644
1727435830000|2024-09-27 11:17:10|1551|1550.6|1551.6|1551.2|1551.6|1551.2|1551|1550.6|579
1727435840000|2024-09-27 11:17:20|1551.4|1551|1551.6|1551|1551.6|1551|1551.4|1551|0
1727435850000|2024-09-27 11:17:30|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.2|1550.8|865
1727435860000|2024-09-27 11:17:40|1551.6|1551|1551.4|1551|1551.6|1551|1551.4|1551|693
1727435870000|2024-09-27 11:17:50|1551.6||1551.4||1551.6||1551.4||0
1727435890000|2024-09-27 11:18:10|1551.6|1551.4|1552|1551.6|1552|1551.6|1551.6|1551.4|602
1727435900000|2024-09-27 11:18:20||1551.4||1551.6||1551.6||1551.4|0
1727435910000|2024-09-27 11:18:30|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552|1551.8|0
1727435920000|2024-09-27 11:18:40|1552.6|1552|1552.8|1552.4|1552.8|1552.4|1552.6|1552|0
1727435960000|2024-09-27 11:19:20|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727435970000|2024-09-27 11:19:30|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|244
1727435980000|2024-09-27 11:19:40|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727436000000|2024-09-27 11:20:00|1551.6|1551.4|1551.4|1551|1551.6|1551.4|1551.4|1551|0
1727436020000|2024-09-27 11:20:20|1551.8|1551.2|1551.6|1551|1551.8|1551.2|1551.6|1551|0
1727436030000|2024-09-27 11:20:30|1551.4||1551.6||1551.6||1551.4||0
1727436040000|2024-09-27 11:20:40|1551.8|1551.2|1551.8|1551.4|1551.8|1551.4|1551.8|1551.2|0
1727436050000|2024-09-27 11:20:50|1552||1552||1552||1552||0
1727436060000|2024-09-27 11:21:00|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|0
1727436070000|2024-09-27 11:21:10|1552.4|1552|1553|1552.4|1553|1552.4|1552.4|1552|812
1727436080000|2024-09-27 11:21:20|1552.8|1552.2|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|694
1727436090000|2024-09-27 11:21:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|578
1727436130000|2024-09-27 11:22:10|1552|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|112
1727436140000|2024-09-27 11:22:20|1551.6||1551.6||1551.6||1551.6||0
1727436150000|2024-09-27 11:22:30|1551.8||1552||1552||1551.8||0
1727436160000|2024-09-27 11:22:40||1551.6||1551.4||1551.6||1551.4|0
1727436180000|2024-09-27 11:23:00|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|0
1727436200000|2024-09-27 11:23:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727436210000|2024-09-27 11:23:30|1551.4|1551.2|1551.4|1550.8|1551.4|1551.2|1551.4|1550.8|771
1727436230000|2024-09-27 11:23:50|1551.8|1551|1551.8|1551.2|1551.8|1551.2|1551.8|1551|296
1727436240000|2024-09-27 11:24:00|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|0
1727436250000|2024-09-27 11:24:10|1551.4||1551.4||1551.4||1551.4||0
1727436260000|2024-09-27 11:24:20|1551.6||1551.6||1551.6||1551.6||0
1727436280000|2024-09-27 11:24:40||1551.2||1551.2||1551.2||1551.2|800
1727436290000|2024-09-27 11:24:50|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727436310000|2024-09-27 11:25:10|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1727436330000|2024-09-27 11:25:30|1551.4||1551.4||1551.4||1551.4||0
1727436340000|2024-09-27 11:25:40|1551.6||1551.6||1551.6||1551.6||0
1727436360000|2024-09-27 11:26:00||1551.2||1551.2||1551.2||1551.2|0
1727436370000|2024-09-27 11:26:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|342
1727436380000|2024-09-27 11:26:20|1552|1552|1552.4|1552|1552.4|1552|1552|1552|0
1727436390000|2024-09-27 11:26:30|1552.6||1552.6||1552.6||1552.6||0
1727436410000|2024-09-27 11:26:50|1552.4|1551.6|1552.4|1551.8|1552.4|1551.8|1552.2|1551.6|155
1727436430000|2024-09-27 11:27:10|1552.2||1552.4||1552.4||1552.2||0
1727436440000|2024-09-27 11:27:20|1552.6|1552|1552.6|1552|1552.6|1552|1552.6|1552|0
1727436470000|2024-09-27 11:27:50|1552.4|1551.8|1552|1551.8|1552.4|1551.8|1552|1551.8|54
1727436480000|2024-09-27 11:28:00|1551.4|1551.6|1551.6|1551|1551.6|1551.6|1551.4|1551|1569
1727436500000|2024-09-27 11:28:20|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|556
1727436510000|2024-09-27 11:28:30|1551.6|1551|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1727436520000|2024-09-27 11:28:40||1551.2||1551.2||1551.2||1551.2|0
1727436540000|2024-09-27 11:29:00|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1727436560000|2024-09-27 11:29:20||1551.8||1551.8||1551.8||1551.8|949
1727436580000|2024-09-27 11:29:40|1552.2|1552|1552.6|1552.2|1552.6|1552.2|1552.2|1552|0
1727436590000|2024-09-27 11:29:50|1552.2|1552|1552.6|1552|1552.6|1552|1552.2|1552|162
1727436600000|2024-09-27 11:30:00|1552.8|1552.2|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1727436620000|2024-09-27 11:30:20|1553|1552.6|1553.4|1552.8|1553.4|1552.8|1553|1552.6|0
1727436630000|2024-09-27 11:30:30|1553.2|1552.6|1553.4|1552.8|1553.4|1552.8|1553|1552.6|0
1727436640000|2024-09-27 11:30:40|1553.8|1553|1553.2|1552.8|1553.8|1553.4|1553.2|1552.6|1747
1727436650000|2024-09-27 11:30:50||1552.6||1552.8||1552.8||1552.6|0
1727436660000|2024-09-27 11:31:00||1553||1553||1553||1553|849
1727436680000|2024-09-27 11:31:20|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|609
1727436690000|2024-09-27 11:31:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1727436700000|2024-09-27 11:31:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|132
1727436740000|2024-09-27 11:32:20||1552.4||1552.6||1552.6||1552.4|323
1727436750000|2024-09-27 11:32:30||1552.4||1552.4||1552.6||1552.4|0
1727436760000|2024-09-27 11:32:40||1552.6||1552.4||1552.6||1552.4|0
1727436770000|2024-09-27 11:32:50|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|924
1727436790000|2024-09-27 11:33:10|1553|1552.4|1553|1552.6|1553|1552.6|1553|1552.4|2
1727436800000|2024-09-27 11:33:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|23
1727436810000|2024-09-27 11:33:30|1553||1553||1553||1553||0
1727436830000|2024-09-27 11:33:50|||||||||342
1727436840000|2024-09-27 11:34:00||1552.6||1552.6||1552.6||1552.6|0
1727436850000|2024-09-27 11:34:10|1553.2|1552.8|1553.2|1552.8|1553.2|1553|1553.2|1552.6|997
1727436860000|2024-09-27 11:34:20||1553||1552.8||1553||1552.8|435
1727436870000|2024-09-27 11:34:30|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727436890000|2024-09-27 11:34:50|1553.2|1552.8|1553.2|1552.6|1553.2|1552.8|1553.2|1552.6|446
1727436900000|2024-09-27 11:35:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.6|0
1727436940000|2024-09-27 11:35:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|842
1727436950000|2024-09-27 11:35:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|1000
1727436970000|2024-09-27 11:36:10|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1727436990000|2024-09-27 11:36:30|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.8|1552.4|390
1727437000000|2024-09-27 11:36:40|1552.6|1552.2|1552.4|1551.8|1552.6|1552.2|1552.4|1551.8|1513
1727437010000|2024-09-27 11:36:50|1552.2|1552|1552.2|1551.8|1552.4|1552|1552.2|1551.8|126
1727437020000|2024-09-27 11:37:00|1551.8|1551.4|1551.8|1551.6|1551.8|1551.6|1551.8|1551.4|0
1727437040000|2024-09-27 11:37:20|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.6|129
1727437050000|2024-09-27 11:37:30||1551.8||1551.6||1551.8||1551.6|224
1727437060000|2024-09-27 11:37:40||1551.8||1551.6||1551.8||1551.6|118
1727437080000|2024-09-27 11:38:00|1551.8|1551.4|1551.6|1551|1551.8|1551.4|1551.6|1551|2338
1727437090000|2024-09-27 11:38:10||1551.2||1551.2||1551.2||1551.2|0
1727437100000|2024-09-27 11:38:20||1551||1551.2||1551.2||1551|0
1727437110000|2024-09-27 11:38:30||1551.4||1551.4||1551.4||1551.4|0
1727437120000|2024-09-27 11:38:40|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1727437160000|2024-09-27 11:39:20|||||||||2110
1727437170000|2024-09-27 11:39:30|1551.8|1551.2|1551.6|1551.2|1551.8|1551.2|1551.6|1551.2|0
1727437180000|2024-09-27 11:39:40||1551.4||1551.2||1551.4||1551.2|668
1727437190000|2024-09-27 11:39:50||1551.4||1551.2||1551.4||1551.2|236
1727437200000|2024-09-27 11:40:00|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727437210000|2024-09-27 11:40:10|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551|254
1727437220000|2024-09-27 11:40:20|1552|1551.4|1552|1551.6|1552|1551.6|1552|1551.4|0
1727437230000|2024-09-27 11:40:30||1551.8||1551.8||1551.8||1551.6|985
1727437250000|2024-09-27 11:40:50|1551.8|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1727437260000|2024-09-27 11:41:00||1551.6||1551.6||1551.8||1551.6|88
1727437270000|2024-09-27 11:41:10||1551.8||1551.6||1551.8||1551.6|152
1727437280000|2024-09-27 11:41:20||1551.8||1551.6||1551.8||1551.6|84
1727437320000|2024-09-27 11:42:00|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1727437330000|2024-09-27 11:42:10||1551.6||1551.4||1551.6||1551.4|283
1727437340000|2024-09-27 11:42:20||1551.6||1551.6||1551.8||1551.6|460
1727437360000|2024-09-27 11:42:40|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|0
1727437370000|2024-09-27 11:42:50||1552||1552||1552||1552|100
1727437400000|2024-09-27 11:43:20||1552.2||1552||1552.2||1552|112
1727437410000|2024-09-27 11:43:30|1552.6|1552.2|1553|1552.6|1553|1552.6|1552.6|1552.2|230
1727437420000|2024-09-27 11:43:40|1552.8|1552.4|1552.8|1552.2|1552.8|1552.6|1552.8|1552.2|1382
1727437430000|2024-09-27 11:43:50|1552.6||1552.8||1552.8||1552.6||0
1727437440000|2024-09-27 11:44:00|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|243
1727437450000|2024-09-27 11:44:10||1552||1551.8||1552||1551.8|0
1727437490000|2024-09-27 11:44:50||1552||1552||1552||1552|0
1727437500000|2024-09-27 11:45:00|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|3
1727437510000|2024-09-27 11:45:10||1552||1552||1552||1552|2
1727437520000|2024-09-27 11:45:20|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.4|0
1727437530000|2024-09-27 11:45:30|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727437540000|2024-09-27 11:45:40|1552.4|1552|1552.2|1552|1552.4|1552|1552.2|1552|30
1727437550000|2024-09-27 11:45:50||1551.8||1552||1552||1551.8|0
1727437560000|2024-09-27 11:46:00|1552|1551.8|1552.4|1551.8|1552.4|1552|1552|1551.8|1714
1727437570000|2024-09-27 11:46:10|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|1960
1727437580000|2024-09-27 11:46:20|1552.2||1552.2||1552.2||1552.2||0
1727437590000|2024-09-27 11:46:30|1552|1551.8|1552.2|1551.6|1552.2|1551.8|1552|1551.6|0
1727437600000|2024-09-27 11:46:40||1551.8||1551.8||1551.8||1551.6|0
1727437610000|2024-09-27 11:46:50|1552||1552||1552||1552||0
1727437620000|2024-09-27 11:47:00|1552.2|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|230
1727437630000|2024-09-27 11:47:10||1552||1552||1552||1552|0
1727437640000|2024-09-27 11:47:20||1551.8||1551.8||1552||1551.8|248
1727437650000|2024-09-27 11:47:30||1552||1551.8||1552||1551.8|366
1727437660000|2024-09-27 11:47:40|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|1611
1727437670000|2024-09-27 11:47:50|1552.2|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1551.8|3220
1727437680000|2024-09-27 11:48:00||1551.8||1552||1552.2||1551.8|225
1727437700000|2024-09-27 11:48:20|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|181
1727437710000|2024-09-27 11:48:30|1552.4|1552|1552.2|1551.8|1552.4|1552|1552.2|1551.8|0
1727437730000|2024-09-27 11:48:50|1552.4|1552|1552.4|1552.2|1552.4|1552.2|1552.4|1552|287
1727437750000|2024-09-27 11:49:10|1552.2|1552|1552.4|1552.2|1552.4|1552.2|1552.2|1552|0
1727437760000|2024-09-27 11:49:20||1552||1552||1552||1552|92
1727437770000|2024-09-27 11:49:30|1552.2|1551.8|1552.4|1551.8|1552.4|1551.8|1552.2|1551.8|0
1727437780000|2024-09-27 11:49:40|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727437810000|2024-09-27 11:50:10|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|5
1727437820000|2024-09-27 11:50:20|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.4|1552|92
1727437830000|2024-09-27 11:50:30|1552.4|1552.4|1552.8|1552.2|1552.8|1552.4|1552.4|1552.2|236
1727437850000|2024-09-27 11:50:50||1552.4||1552.4||1552.4||1552.2|242
1727437860000|2024-09-27 11:51:00|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1727437900000|2024-09-27 11:51:40|1552.6|1552|1552.2|1551.8|1552.6|1552|1552.2|1551.8|377
1727437910000|2024-09-27 11:51:50|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|110
1727437940000|2024-09-27 11:52:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|9
1727437950000|2024-09-27 11:52:30|1551.6|1551.6|1552|1551.6|1552|1551.6|1551.6|1551.6|0
1727437960000|2024-09-27 11:52:40|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|94
1727437970000|2024-09-27 11:52:50|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|183
1727437980000|2024-09-27 11:53:00||1551.2||1551.2||1551.4||1551.2|0
1727437990000|2024-09-27 11:53:10|1551.6|1551.4|1551.8|1551.6|1551.8|1551.6|1551.6|1551.4|0
1727438000000|2024-09-27 11:53:20|1552.2|1551.4|1552.2|1551.8|1552.2|1551.8|1552.2|1551.4|818
1727438010000|2024-09-27 11:53:30|1552.4|1552|1552.4|1551.8|1552.4|1552|1552.4|1551.8|177
1727438020000|2024-09-27 11:53:40|1552.2|1552|1552.2|1551.8|1552.2|1552|1552.2|1551.8|0
1727438030000|2024-09-27 11:53:50|1552|1551.6|1552.2|1551.6|1552.2|1551.6|1552|1551.4|0
1727438040000|2024-09-27 11:54:00|1552.4|1551.8|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|0
1727438050000|2024-09-27 11:54:10|1552|1551.8|1552.2|1551.6|1552.2|1551.8|1552|1551.6|0
1727438060000|2024-09-27 11:54:20||1551.8||1551.8||1551.8||1551.8|0
1727438070000|2024-09-27 11:54:30||1551.6||1551.6||1551.6||1551.6|0
1727438080000|2024-09-27 11:54:40||1551.8||1551.8||1551.8||1551.8|0
1727438090000|2024-09-27 11:54:50|1552.4|1551.6|1552.4|1552|1552.4|1552|1552.4|1551.6|0
1727438100000|2024-09-27 11:55:00|1553.2|1552.2|1553.4|1553|1553.4|1553|1553.2|1552.2|822
1727438110000|2024-09-27 11:55:10||1553.2||1553.2||1553.2||1553|0
1727438120000|2024-09-27 11:55:20||1553||1553||1553.2||1553|0
1727438130000|2024-09-27 11:55:30||1553.2||1553.2||1553.2||1553|0
1727438150000|2024-09-27 11:55:50|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|47
1727438160000|2024-09-27 11:56:00|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1727438170000|2024-09-27 11:56:10||1553.6||1553.4||1553.6||1553.4|36
1727438210000|2024-09-27 11:56:50||1553.6||1553.6||1553.6||1553.6|0
1727438220000|2024-09-27 11:57:00|1554|1554|1554.6|1554.2|1554.6|1554.2|1554|1554|272
1727438230000|2024-09-27 11:57:10|1554.4|1554.4|1554.6|1554.2|1554.6|1554.4|1554.4|1554|564
1727438240000|2024-09-27 11:57:20|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|467
1727438250000|2024-09-27 11:57:30|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|0
1727438260000|2024-09-27 11:57:40|||||||||135
1727438270000|2024-09-27 11:57:50|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|0
1727438280000|2024-09-27 11:58:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727438290000|2024-09-27 11:58:10||1554.4||1554||1554.4||1554|79
1727438300000|2024-09-27 11:58:20|1554.4||1554.6||1554.6||1554.4||0
1727438310000|2024-09-27 11:58:30|1554.4|1553.6|1554.2|1553.6|1554.6|1553.6|1554.2|1553.6|132
1727438320000|2024-09-27 11:58:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.4|1553|601
1727438330000|2024-09-27 11:58:50||1553.2||1553.2||1553.4||1553.2|0
1727438350000|2024-09-27 11:59:10|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|762
1727438390000|2024-09-27 11:59:50|||||||||60
1727438400000|2024-09-27 12:00:00|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|283
1727438410000|2024-09-27 12:00:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|126
1727438420000|2024-09-27 12:00:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|79
1727438430000|2024-09-27 12:00:30|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.6|1552.2|270
1727438440000|2024-09-27 12:00:40|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1727438450000|2024-09-27 12:00:50|1552.6||1552.8||1552.8||1552.6||0
1727438460000|2024-09-27 12:01:00|1552.6|1552|1552.2|1551.8|1552.6|1552|1552|1551.6|105
1727438470000|2024-09-27 12:01:10|1552|1551.6|1552|1551.4|1552|1551.8|1552|1551.4|0
1727438480000|2024-09-27 12:01:20|1552.2|1551.6|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|1257
1727438490000|2024-09-27 12:01:30||1551.8||1551.8||1551.8||1551.8|0
1727438500000|2024-09-27 12:01:40||1551.6||1551.8||1551.8||1551.6|1783
1727438510000|2024-09-27 12:01:50||1552||1552||1552||1552|0
1727438520000|2024-09-27 12:02:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|99
1727438530000|2024-09-27 12:02:10||1552.4||1552.2||1552.4||1552.2|0
1727438540000|2024-09-27 12:02:20||1552.4||1552.2||1552.4||1552.2|223
1727438550000|2024-09-27 12:02:30||1552.4||1552.4||1552.4||1552.4|0
1727438560000|2024-09-27 12:02:40|1553|1552.2|1553|1552.6|1553|1552.6|1553|1552.2|290
1727438570000|2024-09-27 12:02:50||1552.4||1552.6||1552.6||1552.4|0
1727438580000|2024-09-27 12:03:00|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.4|320
1727438590000|2024-09-27 12:03:10||1552.8||1552.6||1552.8||1552.6|399
1727438600000|2024-09-27 12:03:20|1553.2||1553.2||1553.2||1553||0
1727438610000|2024-09-27 12:03:30|1553.4|1553|1554|1553.4|1554|1553.6|1553.4|1553|535
1727438620000|2024-09-27 12:03:40|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553|0
1727438630000|2024-09-27 12:03:50|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|5
1727438640000|2024-09-27 12:04:00|1553.8||1553.8||1553.8||1553.8||0
1727438650000|2024-09-27 12:04:10|1553.6||1553.8||1553.8||1553.6||191
1727438660000|2024-09-27 12:04:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727438670000|2024-09-27 12:04:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1727438700000|2024-09-27 12:05:00|1553.2|1552.8|1552.4|1552|1553.2|1552.8|1552.4|1552|264
1727438710000|2024-09-27 12:05:10|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|170
1727438720000|2024-09-27 12:05:20||1552||1552||1552||1552|0
1727438730000|2024-09-27 12:05:30|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1727438750000|2024-09-27 12:05:50|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|417
1727438770000|2024-09-27 12:06:10|1553|1552.6|1552.8|1552.2|1553|1552.6|1552.8|1552.2|0
1727438790000|2024-09-27 12:06:30|1553|1552.6|1552.6|1552.2|1553|1552.6|1552.6|1552.2|617
1727438800000|2024-09-27 12:06:40|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|342
1727438810000|2024-09-27 12:06:50|1553.4||1553.4||1553.4||1553.2||0
1727438820000|2024-09-27 12:07:00|1553.2|1553|1553.4|1553|1553.4|1553|1553.2|1553|0
1727438830000|2024-09-27 12:07:10|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1727438840000|2024-09-27 12:07:20|1553.4|1553|1553.4|1552.8|1553.6|1553|1553.4|1552.8|1213
1727438850000|2024-09-27 12:07:30|1553.6|1553|1553.2|1552.8|1553.6|1553|1553.2|1552.8|246
1727438870000|2024-09-27 12:07:50|1553|1552.6|1552.6|1552.4|1553|1552.6|1552.6|1552.2|702
1727438880000|2024-09-27 12:08:00|1552.8|1552.6|1553|1552.4|1553|1552.6|1552.8|1552.4|243
1727438890000|2024-09-27 12:08:10|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|0
1727438900000|2024-09-27 12:08:20|||||||||108
1727438910000|2024-09-27 12:08:30|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|19
1727438920000|2024-09-27 12:08:40|1553.4|1553|1553.4|1552.8|1553.4|1553|1553.2|1552.8|720
1727438930000|2024-09-27 12:08:50|1553.2|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|0
1727438940000|2024-09-27 12:09:00|1553.6|1553|1553.6|1553|1553.6|1553|1553.4|1553|5
1727438950000|2024-09-27 12:09:10||1553.2||1553.2||1553.2||1553.2|0
1727438960000|2024-09-27 12:09:20||1553.4||1553.2||1553.4||1553.2|100
1727438970000|2024-09-27 12:09:30||1553.4||1553.4||1553.4||1553.4|3
1727438980000|2024-09-27 12:09:40|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1727438990000|2024-09-27 12:09:50|1554|1554|1554|1553.8|1554|1554|1554|1553.8|88
1727439010000|2024-09-27 12:10:10|1554.2||1554.2||1554.2||1554.2||176
1727439030000|2024-09-27 12:10:30|1554|1554|1554.2|1553.8|1554.2|1554|1554|1553.8|184
1727439040000|2024-09-27 12:10:40|1554|1553.6|1554|1553.6|1554.2|1553.8|1554|1553.6|919
1727439050000|2024-09-27 12:10:50||1553.8||1553.6||1553.8||1553.6|188
1727439060000|2024-09-27 12:11:00|1554.2|1553.8|1554|1553.8|1554.2|1553.8|1554|1553.8|0
1727439070000|2024-09-27 12:11:10|1553.8|1553.4|1554.2|1554|1554.2|1554|1553.8|1553.4|830
1727439080000|2024-09-27 12:11:20|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|682
1727439090000|2024-09-27 12:11:30|1554.6|1554.2|1554.2|1553.8|1554.6|1554.2|1554.2|1553.8|86
1727439100000|2024-09-27 12:11:40|1554|1553.6|1553.6|1553.2|1554|1553.6|1553.6|1553.2|1339
1727439110000|2024-09-27 12:11:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|348
1727439120000|2024-09-27 12:12:00|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|246
1727439130000|2024-09-27 12:12:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|163
1727439140000|2024-09-27 12:12:20|1554|1554|1554|1553.8|1554|1554|1554|1553.8|82
1727439150000|2024-09-27 12:12:30|1554.4|1553.6|1554.6|1554|1554.6|1554.2|1554.2|1553.6|1450
1727439160000|2024-09-27 12:12:40|1554.4|1553.8|1554.6|1554|1554.6|1554|1554.2|1553.8|878
1727439170000|2024-09-27 12:12:50|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|1531
1727439180000|2024-09-27 12:13:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727439190000|2024-09-27 12:13:10|||||||||276
1727439210000|2024-09-27 12:13:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|248
1727439220000|2024-09-27 12:13:40|1554.6|1554.6|1554.6|1554.2|1554.6|1554.6|1554.6|1554.2|569
1727439230000|2024-09-27 12:13:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|76
1727439240000|2024-09-27 12:14:00|1554|1553.6|1554.2|1553.8|1554.2|1554|1554|1553.6|267
1727439250000|2024-09-27 12:14:10|1554|1553.6|1553.8|1553.4|1554|1553.8|1553.8|1553.4|412
1727439260000|2024-09-27 12:14:20|1553.6|1553.2|1552.8|1552.6|1553.6|1553.2|1552.8|1552.6|1849
1727439270000|2024-09-27 12:14:30|1553|1552.8|1553|1552.6|1553|1552.8|1553|1552.6|1027
1727439280000|2024-09-27 12:14:40||1552.8||1552.6||1552.8||1552.6|100
1727439290000|2024-09-27 12:14:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1727439300000|2024-09-27 12:15:00|1553.8|1553.2|1553.8|1553.2|1554|1553.2|1553.8|1553.2|0
1727439310000|2024-09-27 12:15:10||1553.4||1553.2||1553.4||1553.2|0
1727439320000|2024-09-27 12:15:20|1554|1553.4|1553.8|1553.6|1554|1553.6|1553.8|1553.4|0
1727439330000|2024-09-27 12:15:30|||||||||91
1727439340000|2024-09-27 12:15:40|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1727439360000|2024-09-27 12:16:00||1553.6||1553.4||1553.6||1553.4|0
1727439370000|2024-09-27 12:16:10||1553.6||1553.6||1553.6||1553.4|0
1727439380000|2024-09-27 12:16:20||1553.4||1553.4||1553.4||1553.4|0
1727439390000|2024-09-27 12:16:30|1553.6||1553.8||1554||1553.6||721
1727439410000|2024-09-27 12:16:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727439420000|2024-09-27 12:17:00|1553.8||1553.6||1553.8||1553.6||0
1727439430000|2024-09-27 12:17:10|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|106
1727439460000|2024-09-27 12:17:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727439470000|2024-09-27 12:17:50|||||||||118
1727439480000|2024-09-27 12:18:00|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553|1552.8|0
1727439490000|2024-09-27 12:18:10||1553||1553||1553||1553|1181
1727439510000|2024-09-27 12:18:30|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.6|1553|0
1727439520000|2024-09-27 12:18:40|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|1796
1727439540000|2024-09-27 12:19:00|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|651
1727439550000|2024-09-27 12:19:10|1553.4||1553.6||1553.6||1553.4||0
1727439560000|2024-09-27 12:19:20|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|0
1727439570000|2024-09-27 12:19:30||1553||1553.2||1553.2||1553|0
1727439580000|2024-09-27 12:19:40||1553||1553.2||1553.2||1553|0
1727439590000|2024-09-27 12:19:50||1553.4||1553.4||1553.4||1553.4|0
1727439600000|2024-09-27 12:20:00|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|322
1727439630000|2024-09-27 12:20:30|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|100
1727439640000|2024-09-27 12:20:40|1554||1554||1554.2||1554||0
1727439650000|2024-09-27 12:20:50|1554.2||1554.2||1554.2||1554.2||0
1727439660000|2024-09-27 12:21:00|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|375
1727439670000|2024-09-27 12:21:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|48
1727439680000|2024-09-27 12:21:20|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|138
1727439700000|2024-09-27 12:21:40|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1554|1553.4|0
1727439710000|2024-09-27 12:21:50|1554||1554||1554.2||1554||0
1727439720000|2024-09-27 12:22:00|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|0
1727439730000|2024-09-27 12:22:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1727439740000|2024-09-27 12:22:20||1554.2||1554.2||1554.2||1554.2|0
1727439760000|2024-09-27 12:22:40||1553.8||1553.8||1553.8||1553.8|2
1727439770000|2024-09-27 12:22:50||1554||1554||1554.2||1554|0
1727439820000|2024-09-27 12:23:40|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1
1727439870000|2024-09-27 12:24:30|||||||||750
1727439880000|2024-09-27 12:24:40|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|577
1727439900000|2024-09-27 12:25:00|1555|1554.6|1555|1554.6|1555|1554.8|1555|1554.6|656
1727439910000|2024-09-27 12:25:10|1555.2|1554.4|1555.4|1555|1555.4|1555|1555.2|1554.4|118
1727439920000|2024-09-27 12:25:20||1555.2||1555||1555.2||1555|0
1727439940000|2024-09-27 12:25:40|1555.2|1554.8|1555.4|1554.8|1555.4|1554.8|1555|1554.6|376
1727439950000|2024-09-27 12:25:50|1555.2||1555.2||1555.4||1555.2||0
1727439960000|2024-09-27 12:26:00|1555.4|1555|1555.4|1555|1555.4|1555|1555.2|1555|0
1727439980000|2024-09-27 12:26:20|1555.2|1555.2|1555.4|1554.8|1555.4|1555.2|1555.2|1554.8|607
1727439990000|2024-09-27 12:26:30|1555.2|1554.6|1555|1554.6|1555.4|1554.6|1555|1554.6|846
1727440020000|2024-09-27 12:27:00|||||||||1480
1727440030000|2024-09-27 12:27:10|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1727440040000|2024-09-27 12:27:20|1555.6|1555.2|1555.8|1555.4|1555.8|1555.6|1555.6|1555.2|350
1727440050000|2024-09-27 12:27:30||1555.6||1555.6||1555.6||1555.6|0
1727440060000|2024-09-27 12:27:40|1556.8|1556.4|1557|1556.8|1557|1556.8|1556.8|1556.4|837
1727440070000|2024-09-27 12:27:50|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.8|1556.4|0
1727440090000|2024-09-27 12:28:10|1556.8|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|2700
1727440150000|2024-09-27 12:29:10|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|418
1727440160000|2024-09-27 12:29:20|1557.6|1557|1557.4|1557|1557.6|1557|1557.4|1557|6
1727440170000|2024-09-27 12:29:30|1557.6|1557.2|1558.2|1558|1558.2|1558|1557.6|1557.2|1000
1727440180000|2024-09-27 12:29:40||1557.8||1557.6||1557.8||1557.6|0
1727440190000|2024-09-27 12:29:50|1558|1557.4|1557.6|1557|1558.2|1557.4|1557.2|1557|3354
1727440200000|2024-09-27 12:30:00|1557.8|1557.4|1557.8|1557|1558.2|1557.6|1557.6|1557|700
1727440210000|2024-09-27 12:30:10|1557.6||1557.6||1557.8||1557.6||350
1727440220000|2024-09-27 12:30:20|1557.4|1556.4|1556.4|1556|1557.4|1556.4|1556.4|1556|535
1727440230000|2024-09-27 12:30:30|1556.6|1555.4|1555.8|1555.4|1556.6|1555.6|1555.6|1555.2|1971
1727440240000|2024-09-27 12:30:40|1556|1555.6|1555.4|1555|1556.2|1556|1555.4|1555|974
1727440250000|2024-09-27 12:30:50|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.4|1555.2|537
1727440260000|2024-09-27 12:31:00|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|1284
1727440270000|2024-09-27 12:31:10|1555.6|1555.2|1555.2|1555|1555.8|1555.2|1555.2|1555|0
1727440280000|2024-09-27 12:31:20|1555.4||1555.4||1555.4||1555.4||0
1727440290000|2024-09-27 12:31:30|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|453
1727440310000|2024-09-27 12:31:50|1555.2|1554.8|1555.2|1554.8|1555.2|1555|1555|1554.6|3769
1727440320000|2024-09-27 12:32:00|1556.2|1555.6|1556.6|1556.2|1556.6|1556.2|1556|1555.4|7
1727440330000|2024-09-27 12:32:10|1556.4|1556.4|1556.6|1556.4|1556.6|1556.4|1556.4|1556.2|422
1727440340000|2024-09-27 12:32:20|1557|1556.8|1557.6|1557.2|1557.8|1557.4|1557|1556.8|2044
1727440350000|2024-09-27 12:32:30|1557.4|1557.4|1557.8|1557.4|1557.8|1557.4|1557.4|1557.4|0
1727440360000|2024-09-27 12:32:40|1558|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|534
1727440370000|2024-09-27 12:32:50|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1727440380000|2024-09-27 12:33:00|1558|1557.6|1557.6|1557.2|1558|1557.6|1557.4|1557.2|414
1727440390000|2024-09-27 12:33:10|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|246
1727440400000|2024-09-27 12:33:20|1557.2|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|0
1727440410000|2024-09-27 12:33:30|1556.8|1556.4|1556.4|1556.2|1556.8|1556.4|1556.4|1556.2|393
1727440420000|2024-09-27 12:33:40|1556.6|1556|1556.4|1556|1556.6|1556.2|1556.4|1555.8|0
1727440430000|2024-09-27 12:33:50|1556.2|1555.8|1556.6|1556.2|1556.6|1556.2|1556.2|1555.8|0
1727440440000|2024-09-27 12:34:00|1556.4|1556.4|1556.8|1556.6|1556.8|1556.6|1556.4|1556.4|400
1727440450000|2024-09-27 12:34:10|1557|1556.8|1557.2|1556.8|1557.2|1556.8|1557|1556.8|316
1727440460000|2024-09-27 12:34:20|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|0
1727440470000|2024-09-27 12:34:30|1557|1557|1557|1556.6|1557|1557|1557|1556.6|0
1727440480000|2024-09-27 12:34:40|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|0
1727440490000|2024-09-27 12:34:50|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|0
1727440500000|2024-09-27 12:35:00|1557.4|1557|1556.8|1556.2|1557.4|1557.2|1556.8|1556.2|765
1727440510000|2024-09-27 12:35:10|1556.6|1556|1556.4|1556|1556.6|1556|1556.2|1555.8|0
1727440520000|2024-09-27 12:35:20|1556.6|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|30
1727440540000|2024-09-27 12:35:40|1557.2|1556.4|1557.2|1556.8|1557.2|1556.8|1557.2|1556.4|7
1727440560000|2024-09-27 12:36:00|1556.8|1556.2|1556|1555.8|1556.8|1556.2|1556|1555.6|329
1727440570000|2024-09-27 12:36:10|1556.4|1555.6|1556.2|1555.8|1556.4|1556|1556.2|1555.6|350
1727440580000|2024-09-27 12:36:20|||||||||59
1727440600000|2024-09-27 12:36:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|7
1727440610000|2024-09-27 12:36:50||1556.2||1556||1556.2||1555.8|0
1727440620000|2024-09-27 12:37:00||1555.8||1555.8||1556||1555.8|0
1727440630000|2024-09-27 12:37:10||1556||1556.2||1556.2||1556|0
1727440640000|2024-09-27 12:37:20|1556.6|1556|1556.6|1556.4|1556.6|1556.4|1556.6|1556|0
1727440650000|2024-09-27 12:37:30||1556.2||1556.4||1556.4||1556.2|0
1727440660000|2024-09-27 12:37:40||1556.2||1556.2||1556.4||1556.2|0
1727440670000|2024-09-27 12:37:50||1556.4||1556.2||1556.4||1556|0
1727440680000|2024-09-27 12:38:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727440690000|2024-09-27 12:38:10||1556.2||1556.2||1556.2||1556|0
1727440700000|2024-09-27 12:38:20||1556||1556||1556.2||1556|0
1727440720000|2024-09-27 12:38:40||1556.2||1556.2||1556.2||1556.2|0
1727440730000|2024-09-27 12:38:50|1556.6|1556.4|1557|1556.4|1557|1556.4|1556.6|1556.4|30
1727440740000|2024-09-27 12:39:00|1556.8|1556.2|1557.4|1556.8|1557.4|1556.8|1556.8|1556.2|651
1727440750000|2024-09-27 12:39:10||1557||1557||1557.2||1556.8|40
1727440770000|2024-09-27 12:39:30|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|78
1727440780000|2024-09-27 12:39:40||1557.4||1557.2||1557.4||1557.2|0
1727440790000|2024-09-27 12:39:50||1557.4||1557.2||1557.4||1557.2|0
1727440800000|2024-09-27 12:40:00|1557.2|1557|1557.6|1557.2|1557.6|1557.4|1557.2|1557|359
1727440810000|2024-09-27 12:40:10|1557.8|1557.4|1557.8|1557.2|1557.8|1557.4|1557.8|1557.2|140
1727440820000|2024-09-27 12:40:20||1557.4||1557.4||1557.4||1557.4|0
1727440830000|2024-09-27 12:40:30|1557.4|1557.2|1557.6|1557|1557.6|1557.2|1557.4|1557|204
1727440840000|2024-09-27 12:40:40|1557.8|1557.2|1557.8|1557.4|1557.8|1557.4|1557.4|1557|101
1727440850000|2024-09-27 12:40:50|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|154
1727440860000|2024-09-27 12:41:00|1557.8|1557.2|1558.2|1557.8|1558.2|1558|1557.8|1557.2|355
1727440870000|2024-09-27 12:41:10|1558|1558|1558.4|1558|1558.4|1558|1558|1557.8|148
1727440880000|2024-09-27 12:41:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558|246
1727440900000|2024-09-27 12:41:40|1558.4||1558.4||1558.6||1558.4||466
1727440910000|2024-09-27 12:41:50|1558.6|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|2157
1727440920000|2024-09-27 12:42:00|1558.8||1558.6||1558.8||1558.6||724
1727440930000|2024-09-27 12:42:10|1558.4||1558.6||1558.6||1558.4||0
1727440950000|2024-09-27 12:42:30|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|0
1727440960000|2024-09-27 12:42:40|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.6|1558.2|0
1727440970000|2024-09-27 12:42:50|1558.6|1558.2|1558.2|1557.8|1558.6|1558.4|1558.2|1557.8|250
1727440980000|2024-09-27 12:43:00|1558.4|1558|1557.8|1557.4|1558.4|1558|1557.8|1557.4|694
1727440990000|2024-09-27 12:43:10|1557.6|1557.2|1557.2|1556.8|1557.6|1557.2|1557.2|1556.8|1088
1727441000000|2024-09-27 12:43:20|1557|1557|1557|1556.6|1557|1557|1557|1556.6|510
1727441010000|2024-09-27 12:43:30|1556.8|1556.4|1556.6|1556.2|1557|1556.4|1556.6|1556.2|489
1727441020000|2024-09-27 12:43:40|1556.8|1556.4|1557.2|1556.8|1557.2|1556.8|1556.8|1556.4|0
1727441040000|2024-09-27 12:44:00|1557||1557.2||1557.2||1557||0
1727441050000|2024-09-27 12:44:10|1557|1556.6|1557.2|1557|1557.2|1557|1557|1556.6|75
1727441060000|2024-09-27 12:44:20|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|0
1727441070000|2024-09-27 12:44:30|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557|0
1727441080000|2024-09-27 12:44:40||1557||1557.2||1557.2||1557|0
1727441090000|2024-09-27 12:44:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1727441100000|2024-09-27 12:45:00|1558|1557.6|1558.4|1557.8|1558.4|1557.8|1558|1557.6|0
1727441110000|2024-09-27 12:45:10|1558.6|1558|1558.4|1558|1558.8|1558.4|1558.4|1557.8|0
1727441120000|2024-09-27 12:45:20|1558.6|1558.2|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|812
1727441130000|2024-09-27 12:45:30||1558.4||1558.4||1558.4||1558.2|0
1727441140000|2024-09-27 12:45:40||1558.2||1558.2||1558.2||1558.2|674
1727441150000|2024-09-27 12:45:50||1558.4||1558.4||1558.4||1558.2|0
1727441160000|2024-09-27 12:46:00||1558.2||1558.2||1558.2||1558.2|0
1727441170000|2024-09-27 12:46:10|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1727441180000|2024-09-27 12:46:20|1558.2|1557.8|1557.8|1557.4|1558.2|1557.8|1557.8|1557.4|963
1727441190000|2024-09-27 12:46:30|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1727441220000|2024-09-27 12:47:00|1558.2|1557.8|1558.2|1558|1558.2|1558|1558.2|1557.8|321
1727441230000|2024-09-27 12:47:10|1558.4|1558.2|1558.2|1557.8|1558.4|1558.2|1558.2|1557.8|344
1727441240000|2024-09-27 12:47:20|1558.4|1558|1558.4|1557.8|1558.4|1558|1558.2|1557.8|80
1727441250000|2024-09-27 12:47:30|1558.2|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|128
1727441260000|2024-09-27 12:47:40|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|3
1727441290000|2024-09-27 12:48:10||1557.6||1557.6||1557.6||1557.6|0
1727441300000|2024-09-27 12:48:20||1557.8||1557.8||1557.8||1557.6|116
1727441310000|2024-09-27 12:48:30|1558.4|1557.6|1558.2|1557.6|1558.4|1557.8|1558.2|1557.6|112
1727441320000|2024-09-27 12:48:40|1558.4|1557.8|1558|1557.6|1558.4|1557.8|1558|1557.6|0
1727441330000|2024-09-27 12:48:50|1558.2|1557.4|1558|1557.4|1558.2|1557.4|1557.8|1557.4|532
1727441340000|2024-09-27 12:49:00|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|460
1727441350000|2024-09-27 12:49:10|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|321
1727441360000|2024-09-27 12:49:20|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|477
1727441370000|2024-09-27 12:49:30|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|0
1727441380000|2024-09-27 12:49:40|1558|1557.4|1558|1557.4|1558|1557.4|1558|1557.4|0
1727441390000|2024-09-27 12:49:50||1557.6||1557.6||1557.6||1557.6|0
1727441400000|2024-09-27 12:50:00||1557.4||1557.4||1557.4||1557.4|0
1727441410000|2024-09-27 12:50:10|1557.8|1557|1557.6|1557|1557.8|1557|1557.6|1557|356
1727441420000|2024-09-27 12:50:20|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|19
1727441450000|2024-09-27 12:50:50|1557.2||1557.2||1557.4||1557.2||0
1727441460000|2024-09-27 12:51:00|1557.4|1557|1557|1556.6|1557.4|1557|1557|1556.6|1270
1727441470000|2024-09-27 12:51:10|1556.6|1556.2|1556.4|1555.8|1556.8|1556.2|1556.4|1555.8|0
1727441490000|2024-09-27 12:51:30||1556||1555.8||1556||1555.8|0
1727441500000|2024-09-27 12:51:40|1556.2||1556.2||1556.2||1556.2||0
1727441510000|2024-09-27 12:51:50|1556|1555.4|1556|1555.6|1556|1555.6|1556|1555.4|559
1727441520000|2024-09-27 12:52:00|1555.8|1555.4|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|500
1727441530000|2024-09-27 12:52:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|1160
1727441540000|2024-09-27 12:52:20|1555.6|1555|1555|1554.6|1555.8|1555.2|1555|1554.6|792
1727441560000|2024-09-27 12:52:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1727441570000|2024-09-27 12:52:50|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|579
1727441580000|2024-09-27 12:53:00||1554.8||1555||1555||1554.8|0
1727441590000|2024-09-27 12:53:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|119
1727441610000|2024-09-27 12:53:30|||||||||360
1727441620000|2024-09-27 12:53:40|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1727441630000|2024-09-27 12:53:50|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.4|1554.8|0
1727441640000|2024-09-27 12:54:00|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1554.8|2320
1727441650000|2024-09-27 12:54:10|1555.2|1555.2|1555.6|1555.2|1555.6|1555.4|1555.2|1555.2|245
1727441670000|2024-09-27 12:54:30|1555.2|1554.8|1555.2|1555|1555.2|1555|1555.2|1554.8|21
1727441680000|2024-09-27 12:54:40|1555|1554.8|1555|1554.8|1555.2|1554.8|1555|1554.8|245
1727441690000|2024-09-27 12:54:50|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|271
1727441700000|2024-09-27 12:55:00||1555||1554.8||1555||1554.8|0
1727441710000|2024-09-27 12:55:10|1555.6|1555|1555.6|1555.2|1555.6|1555.4|1555.6|1555|325
1727441720000|2024-09-27 12:55:20|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|3143
1727441730000|2024-09-27 12:55:30|1556|1555.4|1555.2|1555|1556|1555.6|1555.2|1555|360
1727441750000|2024-09-27 12:55:50|1555.4||1555.4||1555.4||1555.4||0
1727441760000|2024-09-27 12:56:00|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.4|1555|96
1727441770000|2024-09-27 12:56:10|1555.4||1555.4||1555.4||1555.4||0
1727441780000|2024-09-27 12:56:20|1555.2|1554.8|1555.4|1555.2|1555.4|1555.2|1555.2|1554.8|1000
1727441790000|2024-09-27 12:56:30|1555.6||1555.6||1555.6||1555.6||254
1727441810000|2024-09-27 12:56:50|1555.4|1555|1555.4|1555|1555.6|1555|1555.4|1555|98
1727441820000|2024-09-27 12:57:00|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.4|1555|0
1727441830000|2024-09-27 12:57:10|1555.4|1555.2|1555|1554.6|1555.4|1555.2|1555|1554.6|2565
1727441850000|2024-09-27 12:57:30|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|1208
1727441860000|2024-09-27 12:57:40|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|235
1727441870000|2024-09-27 12:57:50|1554.6||1554.6||1554.6||1554.6||0
1727441880000|2024-09-27 12:58:00|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|0
1727441890000|2024-09-27 12:58:10||1553.8||1554||1554||1553.8|0
1727441900000|2024-09-27 12:58:20|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554|0
1727441910000|2024-09-27 12:58:30||1554.4||1554.4||1554.4||1554.4|0
1727441920000|2024-09-27 12:58:40|1555|1554.6|1555.4|1555|1555.4|1555|1555|1554.6|1048
1727441930000|2024-09-27 12:58:50|1555.6|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.4|678
1727441940000|2024-09-27 12:59:00||1555.6||1555.4||1555.6||1555.4|191
1727441950000|2024-09-27 12:59:10|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.4|0
1727441960000|2024-09-27 12:59:20||1555.4||1555.4||1555.4||1555.4|0
1727441970000|2024-09-27 12:59:30|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|0
1727441980000|2024-09-27 12:59:40||1555.8||1555.6||1555.8||1555.6|0
1727441990000|2024-09-27 12:59:50||1555.8||1555.8||1555.8||1555.8|0
1727442000000|2024-09-27 13:00:00|1556|1555.4|1555.4|1555.2|1556|1555.6|1555.4|1555.2|967
1727442010000|2024-09-27 13:00:10|1555.2|1555|1555.4|1555|1555.4|1555|1555.2|1554.8|1455
1727442020000|2024-09-27 13:00:20||1554.8||1555||1555.2||1554.8|0
1727442030000|2024-09-27 13:00:30||1555.2||1555.2||1555.2||1555.2|0
1727442040000|2024-09-27 13:00:40|1555.6||1555.8||1555.8||1555.6||0
1727442050000|2024-09-27 13:00:50|1555.6||1555.6||1555.6||1555.6||0
1727442060000|2024-09-27 13:01:00|1555.8|1555.4|1555.8|1555.2|1555.8|1555.4|1555.8|1555.2|201
1727442070000|2024-09-27 13:01:10|1555.6|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|0
1727442080000|2024-09-27 13:01:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1727442110000|2024-09-27 13:01:50|1556|1555.6|1556.2|1555.8|1556.2|1556|1556|1555.6|418
1727442120000|2024-09-27 13:02:00||1556||1555.8||1556||1555.8|0
1727442130000|2024-09-27 13:02:10||1556||1556||1556||1556|0
1727442140000|2024-09-27 13:02:20|1555.8|1555.8|1556.2|1555.6|1556.2|1555.8|1555.8|1555.4|3937
1727442150000|2024-09-27 13:02:30|1556|1555.8|1556.2|1555.6|1556.2|1555.8|1556|1555.4|0
1727442160000|2024-09-27 13:02:40||1555.4||1555.6||1555.6||1555.4|0
1727442170000|2024-09-27 13:02:50||1555.8||1555.8||1555.8||1555.8|0
1727442180000|2024-09-27 13:03:00|1556.4|1556|1556.4|1555.8|1556.4|1556|1556.4|1555.8|412
1727442190000|2024-09-27 13:03:10|1556.2|1555.6|1556.2|1555.8|1556.4|1555.8|1556.2|1555.6|0
1727442200000|2024-09-27 13:03:20|1556|1555.6|1556|1555.4|1556|1555.6|1556|1555.4|0
1727442210000|2024-09-27 13:03:30||1555.6||1555.6||1555.6||1555.6|0
1727442220000|2024-09-27 13:03:40|1556.2|1555.8|1556.2|1555.6|1556.2|1555.8|1556|1555.6|320
1727442230000|2024-09-27 13:03:50||1555.8||1555.8||1556||1555.8|0
1727442240000|2024-09-27 13:04:00|1556.6|1556|1556.6|1556.2|1556.6|1556.2|1556.6|1555.8|1924
1727442250000|2024-09-27 13:04:10|1556.4|1556|1556.6|1556.2|1556.6|1556.2|1556.4|1556|0
1727442260000|2024-09-27 13:04:20|1556.4|1556|1556.4|1555.8|1556.4|1556|1556.2|1555.8|1099
1727442270000|2024-09-27 13:04:30||1556||1556||1556||1556|0
1727442280000|2024-09-27 13:04:40||1555.8||1555.8||1556||1555.8|50
1727442290000|2024-09-27 13:04:50||1556||1555.8||1556||1555.8|0
1727442300000|2024-09-27 13:05:00|1556.2|1556|1556.2|1555.8|1556.4|1556.2|1556.2|1555.8|0
1727442310000|2024-09-27 13:05:10|1556.4||1556.4||1556.4||1556.4||0
1727442320000|2024-09-27 13:05:20|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.8|0
1727442330000|2024-09-27 13:05:30|1556.4||1556.4||1556.4||1556.4||0
1727442340000|2024-09-27 13:05:40||1556||1555.8||1556||1555.8|0
1727442360000|2024-09-27 13:06:00||1556||1555.8||1556||1555.8|0
1727442370000|2024-09-27 13:06:10|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|0
1727442380000|2024-09-27 13:06:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.6|1556.2|622
1727442390000|2024-09-27 13:06:30||1556||1556.2||1556.2||1556|238
1727442400000|2024-09-27 13:06:40||1556||1556.2||1556.2||1556|0
1727442410000|2024-09-27 13:06:50||1556||1556.2||1556.2||1556|0
1727442420000|2024-09-27 13:07:00|1557|1556.4|1557|1556.4|1557|1556.4|1556.8|1556|1384
1727442430000|2024-09-27 13:07:10|1556.8|1556.2|1556.8|1556.2|1556.8|1556.4|1556.8|1556.2|1929
1727442440000|2024-09-27 13:07:20||1556.4||1556.4||1556.4||1556.4|0
1727442460000|2024-09-27 13:07:40|1557|1556.6|1556.8|1556.4|1557|1556.6|1556.8|1556.4|937
1727442470000|2024-09-27 13:07:50||1556.6||1556.6||1556.6||1556.4|0
1727442480000|2024-09-27 13:08:00||1556.4||1556.4||1556.4||1556.4|138
1727442490000|2024-09-27 13:08:10|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|0
1727442520000|2024-09-27 13:08:40|1556.6||1556.6||1556.6||1556.6||0
1727442530000|2024-09-27 13:08:50||1556.4||1556.4||1556.4||1556.4|0
1727442540000|2024-09-27 13:09:00||1556.2||1556.2||1556.2||1556.2|0
1727442550000|2024-09-27 13:09:10|1556.8||1556.6||1556.8||1556.6||0
1727442590000|2024-09-27 13:09:50||1556.4||1556.2||1556.4||1556.2|0
1727442600000|2024-09-27 13:10:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|616
1727442620000|2024-09-27 13:10:20|||||||||150
1727442630000|2024-09-27 13:10:30||1556.2||1556||1556.2||1556|0
1727442640000|2024-09-27 13:10:40||1556.2||1556.2||1556.2||1556.2|0
1727442650000|2024-09-27 13:10:50||1556||1556||1556.2||1556|0
1727442660000|2024-09-27 13:11:00|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|3
1727442700000|2024-09-27 13:11:40|1556.6|1556.2|1556.2|1555.8|1556.6|1556.2|1556.2|1555.8|1178
1727442720000|2024-09-27 13:12:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727442750000|2024-09-27 13:12:30|1556.2|1556.2|1556.4|1556.2|1556.4|1556.2|1556.2|1556.2|1178
1727442760000|2024-09-27 13:12:40|1556.6|1556.4|1556.6|1556.2|1556.6|1556.4|1556.6|1556|125
1727442770000|2024-09-27 13:12:50||1556||1556||1556||1556|0
1727442780000|2024-09-27 13:13:00||1556.2||1556||1556.2||1556|0
1727442790000|2024-09-27 13:13:10|1556.4|1555.8|1556.4|1555.8|1556.4|1556|1556.4|1555.8|0
1727442800000|2024-09-27 13:13:20|1556.6|1556|1556.4|1555.8|1556.6|1556|1556.4|1555.8|0
1727442810000|2024-09-27 13:13:30|1556.2|1556|1556.6|1556|1556.6|1556.2|1556.2|1556|0
1727442820000|2024-09-27 13:13:40||1556.2||1556.2||1556.2||1556.2|0
1727442830000|2024-09-27 13:13:50||1556.4||1556.2||1556.4||1556.2|339
1727442840000|2024-09-27 13:14:00||1556.4||1556.2||1556.4||1556.2|0
1727442850000|2024-09-27 13:14:10|1556.2|1555.8|1556|1555.6|1556.2|1556|1555.8|1555.4|4834
1727442900000|2024-09-27 13:15:00|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.4|1555|788
1727442910000|2024-09-27 13:15:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1727442920000|2024-09-27 13:15:20|1555.8||1556||1556||1555.8||126
1727442930000|2024-09-27 13:15:30|1555.8|1555.4|1555.8|1555.2|1555.8|1555.4|1555.6|1555.2|0
1727442940000|2024-09-27 13:15:40|1555.6|1555.4|1556|1555.4|1556|1555.4|1555.6|1555.2|0
1727442960000|2024-09-27 13:16:00|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1727442970000|2024-09-27 13:16:10|1556||1556||1556||1556||0
1727442980000|2024-09-27 13:16:20|1555.8|1555|1555.6|1555.2|1555.8|1555.2|1555.4|1555|2573
1727442990000|2024-09-27 13:16:30|1555.8|1555.4|1556|1555.6|1556.2|1555.6|1555.8|1555.4|326
1727443000000|2024-09-27 13:16:40|1555.6|1555.4|1556|1555.4|1556|1555.6|1555.6|1555.4|111
1727443010000|2024-09-27 13:16:50||1555.6||1555.6||1555.8||1555.4|0
1727443020000|2024-09-27 13:17:00||1555.8||1555.6||1555.8||1555.6|0
1727443030000|2024-09-27 13:17:10|1556.2|1555.8|1557.6|1557.2|1557.6|1557.2|1556.2|1555.8|1784
1727443040000|2024-09-27 13:17:20|1557.2|1557|1557.2|1556.8|1557.2|1557|1557|1556.4|1439
1727443080000|2024-09-27 13:18:00|1557.4||1557.2||1557.4||1557.2||0
1727443120000|2024-09-27 13:18:40|1556.8|1556.6|1556.6|1556.2|1556.8|1556.6|1556.6|1556.2|764
1727443150000|2024-09-27 13:19:10|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|572
1727443160000|2024-09-27 13:19:20||1555.6||1555.8||1555.8||1555.6|0
1727443170000|2024-09-27 13:19:30|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|0
1727443180000|2024-09-27 13:19:40|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|0
1727443190000|2024-09-27 13:19:50|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|0
1727443200000|2024-09-27 13:20:00|1556.4|1556.2|1556.4|1556.2|1556.6|1556.4|1556.4|1556.2|1319
1727443210000|2024-09-27 13:20:10|1556.6|1556|1555.8|1555.2|1556.6|1556|1555.6|1555.2|3717
1727443220000|2024-09-27 13:20:20|1555.6|1555|1555.6|1555|1555.6|1555|1555.6|1555|0
1727443230000|2024-09-27 13:20:30|1555.4|1554.8|1555.2|1554.6|1555.4|1554.8|1555.2|1554.6|271
1727443240000|2024-09-27 13:20:40||1554.8||1554.8||1554.8||1554.6|0
1727443260000|2024-09-27 13:21:00||1555||1554.8||1555||1554.8|0
1727443270000|2024-09-27 13:21:10||1554.6||1554.6||1554.8||1554.6|0
1727443280000|2024-09-27 13:21:20|1555|1554.8|1555|1554.8|1555|1554.8|1555|1554.6|0
1727443290000|2024-09-27 13:21:30|1555.4|1554.6|1555.2|1554.8|1555.4|1555|1555.2|1554.6|0
1727443300000|2024-09-27 13:21:40||1555||1554.8||1555||1554.8|0
1727443310000|2024-09-27 13:21:50||1555||1555||1555||1555|0
1727443320000|2024-09-27 13:22:00|1555.4|1554.8|1555.6|1555.4|1555.6|1555.4|1555.4|1554.8|518
1727443330000|2024-09-27 13:22:10|1555.8|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.4|0
1727443340000|2024-09-27 13:22:20||1555.4||1555.4||1555.6||1555.4|0
1727443350000|2024-09-27 13:22:30|1555.8|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|0
1727443360000|2024-09-27 13:22:40|1556||1555.8||1556||1555.8||150
1727443370000|2024-09-27 13:22:50|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|663
1727443380000|2024-09-27 13:23:00|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|0
1727443390000|2024-09-27 13:23:10|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|0
1727443400000|2024-09-27 13:23:20|1556|1555.6|1556|1555.4|1556|1555.6|1555.8|1555.4|259
1727443410000|2024-09-27 13:23:30||1555.6||1555.4||1555.6||1555.4|0
1727443420000|2024-09-27 13:23:40||1555.6||1555.6||1555.6||1555.6|0
1727443430000|2024-09-27 13:23:50||1555.8||1555.8||1555.8||1555.6|0
1727443440000|2024-09-27 13:24:00||1555.6||1555.6||1555.8||1555.6|316
1727443450000|2024-09-27 13:24:10|1556.2|1555.8|1556.2|1556|1556.4|1556.2|1556.2|1555.8|1330
1727443460000|2024-09-27 13:24:20|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|0
1727443470000|2024-09-27 13:24:30||1555.8||1556||1556||1555.8|99
1727443480000|2024-09-27 13:24:40||1556.2||1556||1556.2||1556|0
1727443500000|2024-09-27 13:25:00|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1727443520000|2024-09-27 13:25:20|1556.2|1556.2|1556.2|1555.8|1556.2|1556.2|1556.2|1555.8|0
1727443540000|2024-09-27 13:25:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727443550000|2024-09-27 13:25:50|1556.2|1555.8|1556.4|1555.8|1556.4|1555.8|1556.2|1555.8|0
1727443570000|2024-09-27 13:26:10||1556||1556||1556||1555.8|0
1727443600000|2024-09-27 13:26:40|1556.6|1556.2|1556.6|1556.4|1556.6|1556.4|1556.6|1556.2|0
1727443610000|2024-09-27 13:26:50|1556.8||1556.8||1556.8||1556.8||0
1727443630000|2024-09-27 13:27:10|1557.2|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|100
1727443640000|2024-09-27 13:27:20|1556.8|1556.4|1556.8|1556.2|1557|1556.4|1556.6|1556.2|28
1727443650000|2024-09-27 13:27:30|1557|1556.4|1557|1556.6|1557|1556.6|1557|1556.4|0
1727443660000|2024-09-27 13:27:40|1557.2||1557||1557.2||1557||0
1727443680000|2024-09-27 13:28:00|1557.2|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|0
1727443690000|2024-09-27 13:28:10|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|140
1727443720000|2024-09-27 13:28:40|1557.4|1557|1557.2|1557|1557.4|1557|1557.2|1557|191
1727443730000|2024-09-27 13:28:50|1557.4|1556.8|1557.2|1556.8|1557.4|1556.8|1557.2|1556.8|0
1727443740000|2024-09-27 13:29:00|1557.4|1557|1557.4|1557|1557.4|1557.2|1557.4|1556.8|2395
1727443760000|2024-09-27 13:29:20|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1727443790000|2024-09-27 13:29:50||1557.4||1557.2||1557.4||1557.2|427
1727443800000|2024-09-27 13:30:00|1557.4|1557.4|1558.2|1557.8|1558.4|1558|1557.4|1557|1198
1727443810000|2024-09-27 13:30:10|1558|1557.6|1557.8|1557.4|1558|1558|1557.8|1557.4|885
1727443820000|2024-09-27 13:30:20|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1727443830000|2024-09-27 13:30:30|1557.8|1557.4|1558|1557.6|1558|1557.6|1557.8|1557.4|104
1727443840000|2024-09-27 13:30:40|1558.6|1557.8|1558.6|1558|1558.6|1558.2|1558.4|1557.8|0
1727443850000|2024-09-27 13:30:50|1558|1558.2|1558.4|1558|1558.6|1558.2|1557.8|1557.4|2776
1727443860000|2024-09-27 13:31:00|1558.6|1558.2|1558.6|1558.2|1558.6|1558.4|1558.6|1558|214
1727443890000|2024-09-27 13:31:30|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|174
1727443900000|2024-09-27 13:31:40|1558.2|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|122
1727443940000|2024-09-27 13:32:20|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558.2|1557.6|45
1727443950000|2024-09-27 13:32:30|1558|1557.6|1558|1557.4|1558|1557.8|1557.8|1557.4|257
1727443960000|2024-09-27 13:32:40|1558.2|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|0
1727443970000|2024-09-27 13:32:50|1557.8|1557.4|1557.6|1557|1557.8|1557.4|1557.6|1557|498
1727443980000|2024-09-27 13:33:00|1557.4|1556.8|1557|1556.6|1557.4|1556.8|1557|1556.6|200
1727444000000|2024-09-27 13:33:20||1556.8||1556.8||1556.8||1556.6|0
1727444010000|2024-09-27 13:33:30||1556.6||1556.6||1556.8||1556.6|0
1727444020000|2024-09-27 13:33:40||1556.8||1556.6||1556.8||1556.6|0
1727444030000|2024-09-27 13:33:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|4
1727444040000|2024-09-27 13:34:00|1556.4|1556|1555.6|1555.2|1556.4|1556|1555.6|1555.2|509
1727444050000|2024-09-27 13:34:10|1555.4|1555|1555.4|1555.2|1555.4|1555.2|1555.4|1555|817
1727444060000|2024-09-27 13:34:20|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|54
1727444070000|2024-09-27 13:34:30||1555.4||1555.4||1555.6||1555.4|758
1727444080000|2024-09-27 13:34:40||1555.6||1555.4||1555.6||1555.4|0
1727444090000|2024-09-27 13:34:50||1555.6||1555.4||1555.6||1555.4|368
1727444100000|2024-09-27 13:35:00|1556.2|1555.6|1555.8|1555.2|1556.2|1555.8|1555.6|1555.2|2430
1727444110000|2024-09-27 13:35:10|1556.2|1555.4|1556.2|1555.8|1556.2|1556|1556.2|1555.4|530
1727444120000|2024-09-27 13:35:20||1555.6||1555.8||1556||1555.6|0
1727444130000|2024-09-27 13:35:30|1556|1555.6|1556.2|1555.8|1556.2|1556|1556|1555.6|358
1727444140000|2024-09-27 13:35:40|1556.6|1556|1556.6|1556|1556.8|1556.4|1556.6|1556|0
1727444150000|2024-09-27 13:35:50|1556.2|1555.8|1555.8|1555.2|1556.2|1555.8|1555.8|1555.2|794
1727444160000|2024-09-27 13:36:00|1555.6|1554.8|1555|1554.4|1555.8|1554.8|1555|1554.4|350
1727444170000|2024-09-27 13:36:10|1555.2|1554.6|1555.2|1554.6|1555.2|1554.8|1555|1554.6|641
1727444180000|2024-09-27 13:36:20||1554.8||1554.8||1554.8||1554.6|0
1727444190000|2024-09-27 13:36:30|1555.4|1555|1555.2|1554.6|1555.4|1555.2|1555|1554.6|2398
1727444200000|2024-09-27 13:36:40||1554.8||1555||1555||1554.8|381
1727444210000|2024-09-27 13:36:50|1555.4|1554.8|1555.2|1554.6|1555.4|1554.8|1555|1554.6|316
1727444220000|2024-09-27 13:37:00|1555|1554.2|1554.8|1554.2|1555.2|1554.2|1554.8|1554.2|1136
1727444240000|2024-09-27 13:37:20|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|384
1727444260000|2024-09-27 13:37:40||1554||1554||1554.2||1554|0
1727444270000|2024-09-27 13:37:50|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|516
1727444290000|2024-09-27 13:38:10|1554.6|1554|1554.4|1553.8|1554.8|1554.2|1554.4|1553.8|87
1727444300000|2024-09-27 13:38:20|1554.2|1553.6|1553.6|1553.2|1554.2|1553.6|1553.6|1553.2|801
1727444310000|2024-09-27 13:38:30||1553.4||1553.4||1553.4||1553.2|0
1727444330000|2024-09-27 13:38:50|1553.4|1553.2|1553.4|1553|1553.6|1553.4|1553.4|1553|1310
1727444340000|2024-09-27 13:39:00|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.8|1552.4|297
1727444350000|2024-09-27 13:39:10|1552.6|1552.6|1553|1552.6|1553|1552.6|1552.6|1552.6|821
1727444360000|2024-09-27 13:39:20||1552.4||1552.4||1552.4||1552.4|0
1727444370000|2024-09-27 13:39:30|1552.8|1551.6|1551.8|1551.4|1553|1551.8|1551.8|1551.4|1466
1727444380000|2024-09-27 13:39:40|1552.2|1551.6|1552.4|1552|1552.4|1552|1552.2|1551.6|0
1727444390000|2024-09-27 13:39:50|1552.8|1552.2|1552.8|1552.6|1552.8|1552.6|1552.8|1552.2|0
1727444400000|2024-09-27 13:40:00|1553|1552.8|1553.4|1553.2|1553.4|1553.2|1553|1552.6|943
1727444410000|2024-09-27 13:40:10||1552.8||1553.2||1553.2||1552.8|78
1727444420000|2024-09-27 13:40:20||1553||1553||1553.2||1553|524
1727444430000|2024-09-27 13:40:30|1553.2||1553.4||1553.4||1553.2||0
1727444440000|2024-09-27 13:40:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|2495
1727444450000|2024-09-27 13:40:50||1553.4||1553.2||1553.4||1553.2|272
1727444460000|2024-09-27 13:41:00|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.6|150
1727444470000|2024-09-27 13:41:10|1553|1552.4|1552|1551.8|1553|1552.4|1552|1551.8|1091
1727444480000|2024-09-27 13:41:20|1552.2|1552|1552.2|1552|1552.2|1552|1552.2|1551.8|1610
1727444490000|2024-09-27 13:41:30||1551.8||1551.8||1551.8||1551.8|0
1727444500000|2024-09-27 13:41:40|1553|1552|1553|1552.8|1553.2|1553|1553|1552|1293
1727444510000|2024-09-27 13:41:50|1553.2|1553|1553.4|1553|1553.4|1553.2|1553.2|1553|12
1727444520000|2024-09-27 13:42:00|1553.8|1553.2|1553.8|1553.6|1553.8|1553.6|1553.8|1553.2|15
1727444530000|2024-09-27 13:42:10|1553.6|1553.4|1553.2|1552.6|1553.8|1553.4|1553.2|1552.6|725
1727444540000|2024-09-27 13:42:20|1553||1553||1553||1552.8||418
1727444550000|2024-09-27 13:42:30|1552.8|1552.8|1553|1552.6|1553|1552.8|1552.8|1552.6|0
1727444560000|2024-09-27 13:42:40|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|269
1727444570000|2024-09-27 13:42:50|1552.6|1552.4|1552.8|1552.2|1552.8|1552.4|1552.6|1552.2|0
1727444580000|2024-09-27 13:43:00|1552.6|1551.8|1552.4|1552.2|1552.6|1552.2|1552.2|1551.8|404
1727444590000|2024-09-27 13:43:10|1552.6|1552|1552.6|1552.2|1552.6|1552.2|1552.6|1552|0
1727444600000|2024-09-27 13:43:20|1552.4||1552.6||1552.6||1552.4||0
1727444610000|2024-09-27 13:43:30|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|16
1727444620000|2024-09-27 13:43:40|1552.2|1551.8|1552.6|1552.2|1552.6|1552.4|1552.2|1551.8|94
1727444630000|2024-09-27 13:43:50|1552.8|1552.6|1552.8|1552.4|1552.8|1552.6|1552.8|1552.4|0
1727444640000|2024-09-27 13:44:00||1552.6||1552.4||1552.6||1552.4|0
1727444650000|2024-09-27 13:44:10|1553|1552.6|1553|1552.6|1553.2|1552.6|1552.8|1552.4|640
1727444660000|2024-09-27 13:44:20|1552.8|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552|4
1727444670000|2024-09-27 13:44:30|1552.8|1552.4|1552.8|1552.2|1553|1552.6|1552.8|1552.2|0
1727444680000|2024-09-27 13:44:40|1552.6|1552|1552.6|1552|1552.6|1552.2|1552.6|1552|0
1727444690000|2024-09-27 13:44:50|1552.8|1552.2|1552.6|1552.2|1552.8|1552.4|1552.6|1552|0
1727444700000|2024-09-27 13:45:00|1553|1552.4|1552.8|1552.4|1553|1552.6|1552.8|1552.4|394
1727444710000|2024-09-27 13:45:10|1552.6|1552.2|1552.4|1551.8|1552.6|1552.2|1552.4|1551.8|364
1727444720000|2024-09-27 13:45:20|1552.2|1551.6|1551.8|1551.4|1552.2|1551.6|1551.8|1551.4|554
1727444740000|2024-09-27 13:45:40|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|2154
1727444750000|2024-09-27 13:45:50|1551|1550.6|1550.6|1550.4|1551|1550.6|1550.6|1550.2|0
1727444760000|2024-09-27 13:46:00|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|0
1727444770000|2024-09-27 13:46:10|1550.8|1550.8|1551.4|1550.8|1551.4|1551|1550.8|1550.4|920
1727444780000|2024-09-27 13:46:20|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|0
1727444790000|2024-09-27 13:46:30|1551.2|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.6|195
1727444800000|2024-09-27 13:46:40||1550.8||1551||1551||1550.8|0
1727444820000|2024-09-27 13:47:00||1551.2||1551||1551.2||1551|293
1727444830000|2024-09-27 13:47:10|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|444
1727444840000|2024-09-27 13:47:20||1551.6||1551.4||1551.6||1551.4|16
1727444870000|2024-09-27 13:47:50||1551.6||1551.4||1551.6||1551.4|348
1727444890000|2024-09-27 13:48:10||1551.6||1551.4||1551.6||1551.4|161
1727444900000|2024-09-27 13:48:20|||||||||350
1727444920000|2024-09-27 13:48:40|1551.6|1551|1551.8|1551.4|1551.8|1551.4|1551.6|1551|1428
1727444940000|2024-09-27 13:49:00||1551.6||1551.6||1551.6||1551.4|449
1727444950000|2024-09-27 13:49:10||1551.4||1551.6||1551.6||1551.4|0
1727444960000|2024-09-27 13:49:20|1552|1551.8|1552.4|1552|1552.4|1552|1552|1551.8|117
1727444980000|2024-09-27 13:49:40|1552.2||1552.4||1552.4||1552.2||653
1727444990000|2024-09-27 13:49:50|1552.2||1552.2||1552.2||1552.2||0
1727445000000|2024-09-27 13:50:00|1552|1551.6|1552.2|1552|1552.2|1552|1552|1551.6|0
1727445010000|2024-09-27 13:50:10|1552|1551.8|1551.8|1551.6|1552|1551.8|1551.8|1551.6|0
1727445020000|2024-09-27 13:50:20|1552|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|11
1727445030000|2024-09-27 13:50:30|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.4|1551.2|1785
1727445040000|2024-09-27 13:50:40||1551.4||1551.4||1551.4||1551.4|0
1727445050000|2024-09-27 13:50:50|1551.8||1551.8||1551.8||1551.8||7
1727445070000|2024-09-27 13:51:10||1551.6||1551.4||1551.6||1551.4|204
1727445080000|2024-09-27 13:51:20|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|8
1727445090000|2024-09-27 13:51:30||1551.4||1551.4||1551.4||1551.2|0
1727445100000|2024-09-27 13:51:40|1551.8|1551.6|1552|1551.6|1552|1551.8|1551.8|1551.4|15
1727445110000|2024-09-27 13:51:50|1551.8|1551.4|1551.8|1551.6|1551.8|1551.6|1551.6|1551.2|146
1727445120000|2024-09-27 13:52:00|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|0
1727445130000|2024-09-27 13:52:10|1552|1551.2|1551.8|1551.4|1552|1551.4|1551.6|1551.2|725
1727445140000|2024-09-27 13:52:20|1551.6|1551.6|1550.8|1550.4|1551.6|1551.6|1550.6|1550.2|1010
1727445150000|2024-09-27 13:52:30|1550.6|1550.6|1551|1550.8|1551|1550.8|1550.6|1550.6|2514
1727445160000|2024-09-27 13:52:40|1551.2|1550.6|1551.2|1551|1551.2|1551|1551.2|1550.6|350
1727445170000|2024-09-27 13:52:50|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1727445180000|2024-09-27 13:53:00|1552.4|1551.8|1552.4|1552.2|1552.4|1552.2|1552.4|1551.8|27
1727445190000|2024-09-27 13:53:10||1551.8||1551.8||1551.8||1551.8|0
1727445200000|2024-09-27 13:53:20||1552||1552||1552.2||1552|822
1727445210000|2024-09-27 13:53:30||1552.2||1552.2||1552.2||1552.2|0
1727445220000|2024-09-27 13:53:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1727445240000|2024-09-27 13:54:00|1552.6|1552.2|1552|1551.4|1552.6|1552.2|1551.6|1551.2|712
1727445250000|2024-09-27 13:54:10|1551.8|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|300
1727445260000|2024-09-27 13:54:20|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|0
1727445270000|2024-09-27 13:54:30|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|80
1727445280000|2024-09-27 13:54:40|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.4|348
1727445290000|2024-09-27 13:54:50|1551.8|1551.4|1551.8|1551.6|1552|1551.6|1551.8|1551.4|0
1727445300000|2024-09-27 13:55:00|1552|1551.4|1551.6|1551.2|1552|1551.4|1551.6|1551.2|0
1727445310000|2024-09-27 13:55:10|1551.8|1551|1551.2|1550.8|1551.8|1551|1551.2|1550.8|840
1727445320000|2024-09-27 13:55:20|1551.6|1551|1551.6|1551.2|1551.6|1551.2|1551.6|1550.8|30
1727445330000|2024-09-27 13:55:30|1551.4|1551|1551.4|1551|1551.6|1551.2|1551.4|1550.8|1047
1727445340000|2024-09-27 13:55:40|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|0
1727445350000|2024-09-27 13:55:50|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|208
1727445360000|2024-09-27 13:56:00|1551.6|1551|1551.6|1551.2|1551.6|1551.2|1551.6|1551|27
1727445370000|2024-09-27 13:56:10||1551.4||1551.4||1551.4||1551.2|0
1727445380000|2024-09-27 13:56:20||1551.2||1551.4||1551.4||1551.2|188
1727445390000|2024-09-27 13:56:30|1551.8|1551.6|1552.2|1551.8|1552.2|1551.8|1551.8|1551.6|452
1727445400000|2024-09-27 13:56:40|1552|1552|1551.6|1551.2|1552|1552|1551.6|1551|254
1727445420000|2024-09-27 13:57:00|1551.4|1551|1551.6|1551.4|1551.6|1551.4|1551.4|1551|400
1727445430000|2024-09-27 13:57:10|1551.8|1551.2|1551.4|1551|1551.8|1551.2|1551.4|1551|0
1727445440000|2024-09-27 13:57:20|1551.6||1551.4||1551.6||1551.4||0
1727445450000|2024-09-27 13:57:30|1551.6||1551.6||1551.6||1551.4||0
1727445460000|2024-09-27 13:57:40|1551.4|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|150
1727445500000|2024-09-27 13:58:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|817
1727445510000|2024-09-27 13:58:30||1551.6||1551.4||1551.6||1551.4|16
1727445530000|2024-09-27 13:58:50|1551.6|1551.2|1551.8|1551.4|1552|1551.4|1551.6|1551.2|813
1727445540000|2024-09-27 13:59:00|1552||1552||1552||1552||0
1727445550000|2024-09-27 13:59:10|1551.8||1551.8||1552||1551.8||0
1727445560000|2024-09-27 13:59:20|1552||1552||1552||1552||0
1727445570000|2024-09-27 13:59:30|1552.6|1551.6|1552.6|1552|1552.6|1552|1552.6|1551.6|0
1727445580000|2024-09-27 13:59:40|1552.4|1552.2|1552.8|1552.4|1552.8|1552.4|1552.4|1552.2|1096
1727445590000|2024-09-27 13:59:50|1552.6|1552.6|1552.6|1552.2|1552.8|1552.6|1552.6|1552|847
1727445600000|2024-09-27 14:00:00|1552.8|1552|1552.2|1551.6|1552.8|1552.2|1552.2|1551.4|630
1727445610000|2024-09-27 14:00:10|1552|1551|1551|1550.4|1552|1551|1550.6|1550|904
1727445620000|2024-09-27 14:00:20|1550.6|1550|1550.8|1550.4|1550.8|1550.4|1550.2|1549.6|1599
1727445630000|2024-09-27 14:00:30|1550.6|1550.2|1551.2|1550.4|1551.4|1550.8|1550.4|1549.8|5209
1727445640000|2024-09-27 14:00:40|1551.4|1550.6|1551.6|1551.2|1551.6|1551.2|1551.4|1550.6|340
1727445650000|2024-09-27 14:00:50|1551.8|1551.4|1552.2|1551.6|1552.2|1551.6|1551.6|1551.2|0
1727445660000|2024-09-27 14:01:00|1552.6|1551.8|1552.4|1551.8|1552.6|1552.2|1552.2|1551.8|177
1727445670000|2024-09-27 14:01:10|1552.6|1552|1552.6|1552.4|1552.6|1552.4|1552.6|1552|0
1727445690000|2024-09-27 14:01:30|1552.4|1552|1552.2|1551.6|1552.4|1552|1552.2|1551.6|66
1727445700000|2024-09-27 14:01:40|1552|1551|1551.4|1550.8|1552|1551|1551.4|1550.8|12
1727445710000|2024-09-27 14:01:50|1551.2||1551.2||1551.2||1551.2||0
1727445720000|2024-09-27 14:02:00|1551|1551|1551|1550.8|1551|1551|1551|1550.8|356
1727445730000|2024-09-27 14:02:10|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|860
1727445740000|2024-09-27 14:02:20|1551|1550.4|1551.2|1550.8|1551.2|1550.8|1551|1550.4|30
1727445750000|2024-09-27 14:02:30|1551|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.4|0
1727445760000|2024-09-27 14:02:40|1550.8|1550.4|1551.6|1551.2|1551.6|1551.2|1550.8|1550.4|2005
1727445770000|2024-09-27 14:02:50|1551.4|1551|1551.4|1551|1551.6|1551|1551.2|1550.6|0
1727445780000|2024-09-27 14:03:00|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551|0
1727445790000|2024-09-27 14:03:10|1551.6|1551.2|1550.8|1550.6|1551.6|1551.2|1550.8|1550.4|244
1727445800000|2024-09-27 14:03:20|1551|1550.4|1550.8|1550.4|1551|1550.4|1550.8|1550.4|597
1727445810000|2024-09-27 14:03:30|1551|1550.6|1551.4|1550.8|1551.4|1551|1550.8|1550.6|1095
1727445820000|2024-09-27 14:03:40|1551.8|1551|1551.8|1551.4|1552|1551.4|1551.8|1551|0
1727445830000|2024-09-27 14:03:50|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1550.8|3
1727445840000|2024-09-27 14:04:00|1551.8|1551.4|1552|1551.4|1552|1551.6|1551.8|1551.4|1416
1727445850000|2024-09-27 14:04:10|1551.8||1552||1552||1551.8||0
1727445860000|2024-09-27 14:04:20|1551.8|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|20
1727445870000|2024-09-27 14:04:30|1551.6|1551|1551.4|1551|1551.6|1551.2|1551.4|1551|450
1727445880000|2024-09-27 14:04:40|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1551|0
1727445890000|2024-09-27 14:04:50|1551.4|1551.2|1551.4|1551|1551.4|1551.2|1551.4|1551|0
1727445900000|2024-09-27 14:05:00|1551.2|1551.2|1551.2|1550.6|1551.4|1551.2|1551|1550.6|424
1727445910000|2024-09-27 14:05:10|1551|1550.8|1551.2|1550.8|1551.4|1550.8|1551|1550.6|0
1727445920000|2024-09-27 14:05:20|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|0
1727445930000|2024-09-27 14:05:30|1551.4|1551|1551.4|1551|1551.6|1551|1551.2|1551|13
1727445940000|2024-09-27 14:05:40|1551.2|1550.8|1551|1550.6|1551.2|1550.8|1550.8|1550.4|0
1727445950000|2024-09-27 14:05:50|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|78
1727445960000|2024-09-27 14:06:00|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.6|0
1727445970000|2024-09-27 14:06:10|1551|1550.6|1551|1550.6|1551.2|1550.8|1551|1550.6|0
1727445980000|2024-09-27 14:06:20|1551.2|1550.8|1551.6|1551|1551.6|1551|1551.2|1550.8|400
1727445990000|2024-09-27 14:06:30|1551.4|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|0
1727446000000|2024-09-27 14:06:40|1551.8|1551.4|1552|1551.8|1552|1551.8|1551.8|1551.4|0
1727446010000|2024-09-27 14:06:50|1552.2|1551.6|1552.4|1552|1552.4|1552.2|1552.2|1551.6|258
1727446020000|2024-09-27 14:07:00|1552.2|1551.8|1552.2|1551.8|1552.4|1552.2|1552|1551.8|344
1727446030000|2024-09-27 14:07:10|1552.4|1552|1552.2|1552|1552.4|1552|1552.2|1551.8|0
1727446040000|2024-09-27 14:07:20|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1727446050000|2024-09-27 14:07:30|1552.2|1551.8|1552|1551.8|1552.2|1551.8|1552|1551.8|319
1727446060000|2024-09-27 14:07:40|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|903
1727446070000|2024-09-27 14:07:50|1551.2|1550.8|1550.6|1550.4|1551.2|1550.8|1550.6|1550.4|13
1727446080000|2024-09-27 14:08:00|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.6|1550.4|391
1727446090000|2024-09-27 14:08:10|1551|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.4|0
1727446100000|2024-09-27 14:08:20|1551.6|1551|1552.4|1552|1552.4|1552|1551.6|1551|0
1727446110000|2024-09-27 14:08:30|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|0
1727446120000|2024-09-27 14:08:40|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|0
1727446130000|2024-09-27 14:08:50|1552.4|1552|1552.8|1552.6|1552.8|1552.6|1552.4|1552|140
1727446140000|2024-09-27 14:09:00|1553|1552.4|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|0
1727446150000|2024-09-27 14:09:10|1553|1553|1553.4|1553|1553.4|1553|1553|1553|289
1727446160000|2024-09-27 14:09:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|431
1727446190000|2024-09-27 14:09:50|1553.8|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|50
1727446200000|2024-09-27 14:10:00|1553.2|1552.4|1552.6|1552.4|1553.2|1552.4|1552.6|1552.4|100
1727446210000|2024-09-27 14:10:10|1552.4|1552|1553|1552.6|1553|1552.6|1552.4|1552|476
1727446220000|2024-09-27 14:10:20|1552.8||1553||1553||1552.8||0
1727446230000|2024-09-27 14:10:30|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.4|690
1727446250000|2024-09-27 14:10:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|30
1727446260000|2024-09-27 14:11:00|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|2030
1727446270000|2024-09-27 14:11:10|1553.4|1553|1553.4|1553.2|1553.4|1553.2|1553.4|1553|0
1727446280000|2024-09-27 14:11:20|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|33
1727446290000|2024-09-27 14:11:30|1553||1553.2||1553.2||1553||0
1727446310000|2024-09-27 14:11:50|1552.6|1552.4|1552.2|1551.8|1552.6|1552.4|1552.2|1551.6|0
1727446320000|2024-09-27 14:12:00||1551.6||1551.8||1551.8||1551.6|0
1727446330000|2024-09-27 14:12:10|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.4|1552|0
1727446340000|2024-09-27 14:12:20||1552.4||1552.4||1552.4||1552.4|0
1727446350000|2024-09-27 14:12:30|1552.4|1552.2|1552.4|1551.8|1552.4|1552.2|1552.4|1551.8|361
1727446360000|2024-09-27 14:12:40|1552.2|1551.6|1551.6|1551.2|1552.2|1551.6|1551.6|1551.2|2
1727446370000|2024-09-27 14:12:50|1551.4|1551|1551.2|1550.8|1551.4|1551|1551.2|1550.8|0
1727446380000|2024-09-27 14:13:00||1551||1550.6||1551||1550.6|0
1727446390000|2024-09-27 14:13:10|1551|1551|1551.6|1551.2|1551.6|1551.2|1551|1551|144
1727446400000|2024-09-27 14:13:20||1551.4||1551.4||1551.4||1551.4|0
1727446410000|2024-09-27 14:13:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|0
1727446420000|2024-09-27 14:13:40|1552|1551.8|1551.8|1551.2|1552|1551.8|1551.8|1551.2|365
1727446430000|2024-09-27 14:13:50|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.4|0
1727446440000|2024-09-27 14:14:00|1552|1551.2|1552|1551.6|1552|1551.6|1552|1551.2|0
1727446450000|2024-09-27 14:14:10|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1727446470000|2024-09-27 14:14:30||1551.8||1551.6||1551.8||1551.6|0
1727446480000|2024-09-27 14:14:40||1551.8||1551.6||1551.8||1551.6|0
1727446490000|2024-09-27 14:14:50|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.4|1551|317
1727446500000|2024-09-27 14:15:00|1551.8|1551.4|1551.4|1551|1551.8|1551.4|1551.2|1550.8|593
1727446520000|2024-09-27 14:15:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|569
1727446530000|2024-09-27 14:15:30|1552|1551.6|1551.8|1551.6|1552|1551.6|1551.8|1551.4|0
1727446540000|2024-09-27 14:15:40|1551.6|1551.4|1551.4|1551|1551.6|1551.4|1551.4|1551|0
1727446550000|2024-09-27 14:15:50|1551|1550.6|1551.6|1551.2|1551.6|1551.2|1551|1550.6|1317
1727446570000|2024-09-27 14:16:10||1551.4||1551.4||1551.4||1551.4|0
1727446580000|2024-09-27 14:16:20||1551.2||1551.2||1551.2||1551.2|100
1727446590000|2024-09-27 14:16:30|1551.4|1551|1551|1550.6|1551.4|1551|1551|1550.6|0
1727446600000|2024-09-27 14:16:40|1551.2|1551|1551.2|1551|1551.2|1551|1551.2|1551|37
1727446610000|2024-09-27 14:16:50||1550.8||1550.8||1550.8||1550.8|0
1727446640000|2024-09-27 14:17:20|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|423
1727446650000|2024-09-27 14:17:30|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1727446660000|2024-09-27 14:17:40|1551.2||1551.4||1551.4||1551.2||1
1727446670000|2024-09-27 14:17:50|1551.2|1551.2|1551.4|1551|1551.4|1551.2|1551.2|1551|0
1727446680000|2024-09-27 14:18:00|1551|1550.8|1550.8|1550.6|1551.2|1550.8|1550.8|1550.6|412
1727446690000|2024-09-27 14:18:10|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|0
1727446710000|2024-09-27 14:18:30|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1727446730000|2024-09-27 14:18:50||1550.6||1550.6||1550.6||1550.4|0
1727446740000|2024-09-27 14:19:00||1550.4||1550.4||1550.6||1550.4|0
1727446750000|2024-09-27 14:19:10|1551|1550.6|1551.2|1551|1551.2|1551|1551|1550.6|355
1727446770000|2024-09-27 14:19:30|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|0
1727446780000|2024-09-27 14:19:40|1551.6|1551.2|1551.6|1551.4|1551.6|1551.4|1551.6|1551.2|0
1727446790000|2024-09-27 14:19:50|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|47
1727446800000|2024-09-27 14:20:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551|108
1727446810000|2024-09-27 14:20:10|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1727446820000|2024-09-27 14:20:20|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|0
1727446830000|2024-09-27 14:20:30||1551.4||1551.4||1551.4||1551.2|627
1727446840000|2024-09-27 14:20:40|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|0
1727446860000|2024-09-27 14:21:00||1551.8||1551.8||1551.8||1551.8|0
1727446870000|2024-09-27 14:21:10|1552.2|1551.4|1551.8|1551.4|1552.2|1551.4|1551.8|1551.4|325
1727446890000|2024-09-27 14:21:30|1551.6||1551.6||1551.6||1551.6||64
1727446900000|2024-09-27 14:21:40||1551.2||1551.2||1551.2||1551.2|0
1727446910000|2024-09-27 14:21:50|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1727446920000|2024-09-27 14:22:00|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.6|15
1727446930000|2024-09-27 14:22:10|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|30
1727446940000|2024-09-27 14:22:20|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1727446950000|2024-09-27 14:22:30||1551.8||1551.8||1551.8||1551.8|946
1727446960000|2024-09-27 14:22:40|1552.2|1551.6|1552|1551.6|1552.2|1552|1552|1551.6|656
1727446970000|2024-09-27 14:22:50|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1727446990000|2024-09-27 14:23:10||1552||1552||1552||1552|0
1727447000000|2024-09-27 14:23:20||1551.8||1551.8||1551.8||1551.8|17
1727447020000|2024-09-27 14:23:40|1552||1552.2||1552.2||1552||0
1727447030000|2024-09-27 14:23:50|1552|1552|1552.2|1552|1552.2|1552|1552|1552|196
1727447040000|2024-09-27 14:24:00|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.2|0
1727447050000|2024-09-27 14:24:10||1552.2||1552.2||1552.2||1552.2|0
1727447070000|2024-09-27 14:24:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1727447080000|2024-09-27 14:24:40||1552.6||1552.4||1552.6||1552.4|102
1727447090000|2024-09-27 14:24:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|450
1727447110000|2024-09-27 14:25:10|1553.2|1552.8|1553.2|1553|1553.2|1553|1553.2|1552.8|496
1727447120000|2024-09-27 14:25:20||1552.8||1553||1553||1552.8|0
1727447130000|2024-09-27 14:25:30|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|232
1727447140000|2024-09-27 14:25:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727447150000|2024-09-27 14:25:50||1553.2||1553.2||1553.2||1553.2|30
1727447160000|2024-09-27 14:26:00|1553.8|1553.4|1553.8|1553.4|1554|1553.6|1553.8|1553.4|0
1727447190000|2024-09-27 14:26:30|1554|1553.6|1554|1553.8|1554|1553.8|1554|1553.6|2085
1727447200000|2024-09-27 14:26:40|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|403
1727447210000|2024-09-27 14:26:50|1554.2||1554.4||1554.4||1554.2||0
1727447220000|2024-09-27 14:27:00||1554.2||1554.2||1554.2||1554.2|168
1727447230000|2024-09-27 14:27:10||1554||1554||1554||1554|54
1727447240000|2024-09-27 14:27:20|||||||||100
1727447260000|2024-09-27 14:27:40|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|868
1727447280000|2024-09-27 14:28:00|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|60
1727447320000|2024-09-27 14:28:40|1554.6|1554.2|1554.6|1554.4|1554.6|1554.4|1554.6|1554.2|1449
1727447330000|2024-09-27 14:28:50|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.4|1554|42
1727447340000|2024-09-27 14:29:00|1554.4|1554|1554.4|1554|1554.4|1554.2|1554.4|1554|0
1727447350000|2024-09-27 14:29:10|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1554|0
1727447360000|2024-09-27 14:29:20|1554.2|1553.2|1553.4|1553|1554.2|1553.2|1553.4|1553|1625
1727447370000|2024-09-27 14:29:30|1553.2|1552.8|1552.8|1552.4|1553.2|1552.8|1552.8|1552.4|1967
1727447380000|2024-09-27 14:29:40|1553|1552.6|1552.8|1552.4|1553|1552.8|1552.8|1552.4|2279
1727447390000|2024-09-27 14:29:50|1552.6|1552.2|1552.6|1552.4|1552.6|1552.4|1552.6|1552.2|355
1727447400000|2024-09-27 14:30:00|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|620
1727447410000|2024-09-27 14:30:10|1552.8|1552.8|1552.6|1552.2|1552.8|1552.8|1552.6|1552.2|59
1727447420000|2024-09-27 14:30:20|1552.8|1552.4|1553|1552.6|1553|1552.8|1552.8|1552.4|1040
1727447430000|2024-09-27 14:30:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1727447440000|2024-09-27 14:30:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727447450000|2024-09-27 14:30:50|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|4130
1727447460000|2024-09-27 14:31:00|1553.2|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|0
1727447470000|2024-09-27 14:31:10||1553||1553||1553||1553|0
1727447480000|2024-09-27 14:31:20|1553|1552.8|1552.6|1552.2|1553|1552.8|1552.6|1552.2|591
1727447500000|2024-09-27 14:31:40|1552.4||1552.4||1552.4||1552.4||0
1727447510000|2024-09-27 14:31:50|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|326
1727447520000|2024-09-27 14:32:00||1552.2||1552.2||1552.2||1552.2|0
1727447530000|2024-09-27 14:32:10|1552.4|1552.4|1552.4|1552.2|1552.4|1552.4|1552.4|1552.2|832
1727447540000|2024-09-27 14:32:20|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|1552.8|1552.4|0
1727447550000|2024-09-27 14:32:30||1552.4||1552.4||1552.4||1552.4|3
1727447570000|2024-09-27 14:32:50|1553.2|1552.6|1553|1552.6|1553.2|1552.8|1553|1552.6|577
1727447590000|2024-09-27 14:33:10|1552.8||1553||1553||1552.8||0
1727447610000|2024-09-27 14:33:30||1552.8||1552.8||1552.8||1552.8|0
1727447620000|2024-09-27 14:33:40|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|447
1727447640000|2024-09-27 14:34:00||1553.2||1553.2||1553.4||1553.2|732
1727447680000|2024-09-27 14:34:40|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|59
1727447690000|2024-09-27 14:34:50|1552.8||1553||1553||1552.8||0
1727447700000|2024-09-27 14:35:00|1552.6|1552.8|1552.6|1552.4|1552.6|1552.8|1552.6|1552.4|0
1727447710000|2024-09-27 14:35:10|1553|1552.6|1553|1552.6|1553|1552.8|1553|1552.6|177
1727447720000|2024-09-27 14:35:20|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|24
1727447730000|2024-09-27 14:35:30|1552.8|1552.4|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|0
1727447740000|2024-09-27 14:35:40|1553||1553.2||1553.2||1553||0
1727447750000|2024-09-27 14:35:50||1553||1552.8||1553||1552.8|13
1727447760000|2024-09-27 14:36:00|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|9384
1727447770000|2024-09-27 14:36:10|1553.4||1553.6||1553.6||1553.4||0
1727447780000|2024-09-27 14:36:20|1553.4|1553.4|1553.4|1553.2|1553.4|1553.4|1553.4|1553.2|33
1727447790000|2024-09-27 14:36:30|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|787
1727447800000|2024-09-27 14:36:40||1553.4||1553.2||1553.4||1553.2|0
1727447810000|2024-09-27 14:36:50||1553.4||1553.2||1553.4||1553.2|0
1727447820000|2024-09-27 14:37:00||1553.4||1553.2||1553.4||1553.2|0
1727447830000|2024-09-27 14:37:10||1553.4||1553.2||1553.4||1553.2|120
1727447840000|2024-09-27 14:37:20|1553.8|1553.4|1554.2|1553.8|1554.2|1553.8|1553.8|1553.2|1979
1727447850000|2024-09-27 14:37:30||1554||1553.8||1554||1553.8|132
1727447860000|2024-09-27 14:37:40||1554||1554||1554||1553.8|0
1727447870000|2024-09-27 14:37:50|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|526
1727447900000|2024-09-27 14:38:20||1554.2||1554.2||1554.2||1554|208
1727447910000|2024-09-27 14:38:30|1554.6|1554.4|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|2491
1727447930000|2024-09-27 14:38:50|1554.4|1554|1554|1553.6|1554.4|1554.2|1554|1553.6|2693
1727447940000|2024-09-27 14:39:00|1553.8|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|2
1727447950000|2024-09-27 14:39:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1727447960000|2024-09-27 14:39:20|1553.4||1553.4||1553.4||1553.4||1242
1727447970000|2024-09-27 14:39:30|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|0
1727447980000|2024-09-27 14:39:40|1553.8||1553.8||1553.8||1553.8||531
1727447990000|2024-09-27 14:39:50||1553.6||1553.6||1553.6||1553.6|0
1727448000000|2024-09-27 14:40:00|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|4267
1727448010000|2024-09-27 14:40:10|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|107
1727448020000|2024-09-27 14:40:20|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|296
1727448030000|2024-09-27 14:40:30||1553.8||1553.8||1553.8||1553.6|0
1727448050000|2024-09-27 14:40:50||1553.6||1553.6||1553.6||1553.6|1634
1727448070000|2024-09-27 14:41:10|1553.8|1553.4|1553.4|1553.2|1553.8|1553.4|1553.4|1553.2|795
1727448080000|2024-09-27 14:41:20||1553||1553||1553||1553|291
1727448100000|2024-09-27 14:41:40||1553.2||1553||1553.2||1553|142
1727448110000|2024-09-27 14:41:50|1553.2|1553.2|1553.4|1553|1553.4|1553.2|1553.2|1553|11
1727448130000|2024-09-27 14:42:10|1553.2|1552.2|1552.6|1552.2|1553.2|1552.2|1552.4|1552.2|196
1727448150000|2024-09-27 14:42:30|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|2
1727448160000|2024-09-27 14:42:40||1552.2||1552||1552.2||1552|12
1727448170000|2024-09-27 14:42:50|1552.2||1552.4||1552.4||1552.2||651
1727448200000|2024-09-27 14:43:20||1552.2||1552||1552.2||1552|0
1727448210000|2024-09-27 14:43:30|1552.2|1551.8|1551.8|1551.6|1552.2|1551.8|1551.8|1551.6|561
1727448220000|2024-09-27 14:43:40|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|60
1727448230000|2024-09-27 14:43:50|1551.4||1551.4||1551.6||1551.4||0
1727448240000|2024-09-27 14:44:00|1551.6|1551.2|1551.6|1551.4|1551.6|1551.4|1551.6|1551|2183
1727448250000|2024-09-27 14:44:10|1551.8|1552.2|1552.6|1552.4|1552.6|1552.4|1551.8|1552.2|1066
1727448270000|2024-09-27 14:44:30||1552.2||1552.2||1552.2||1552.2|58
1727448280000|2024-09-27 14:44:40||1552.4||1552.4||1552.4||1552.4|0
1727448290000|2024-09-27 14:44:50||1552.2||1552.2||1552.2||1552.2|0
1727448320000|2024-09-27 14:45:20|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|190
1727448330000|2024-09-27 14:45:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727448340000|2024-09-27 14:45:40|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|334
1727448350000|2024-09-27 14:45:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|286
1727448390000|2024-09-27 14:46:30||1552.4||1552.4||1552.4||1552.4|0
1727448400000|2024-09-27 14:46:40|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|3917
1727448420000|2024-09-27 14:47:00|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.4|0
1727448440000|2024-09-27 14:47:20||1552.8||1552.8||1552.8||1552.8|0
1727448450000|2024-09-27 14:47:30|1552.8|1552.4|1553|1552.8|1553|1552.8|1552.8|1552.4|0
1727448460000|2024-09-27 14:47:40||1552.6||1552.6||1552.8||1552.6|0
1727448470000|2024-09-27 14:47:50|1552.8|1552.2|1553|1552.6|1553|1552.6|1552.6|1552.2|1272
1727448500000|2024-09-27 14:48:20|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1727448510000|2024-09-27 14:48:30|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|14
1727448520000|2024-09-27 14:48:40|1553|1552.4|1553|1552.6|1553|1552.6|1553|1552.4|0
1727448530000|2024-09-27 14:48:50||1552.8||1552.8||1552.8||1552.6|4199
1727448540000|2024-09-27 14:49:00|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|37
1727448550000|2024-09-27 14:49:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727448560000|2024-09-27 14:49:20|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|690
1727448580000|2024-09-27 14:49:40||1553.2||1553.2||1553.4||1553.2|0
1727448590000|2024-09-27 14:49:50|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1727448600000|2024-09-27 14:50:00||1553.8||1553.6||1553.8||1553.6|0
1727448610000|2024-09-27 14:50:10||1553.8||1553.8||1553.8||1553.6|0
1727448620000|2024-09-27 14:50:20||1553.6||1553.8||1553.8||1553.6|2795
1727448630000|2024-09-27 14:50:30|1554.2|1554|1554.2|1553.8|1554.2|1554|1554.2|1553.8|1866
1727448650000|2024-09-27 14:50:50||1554||1553.8||1554||1553.8|0
1727448660000|2024-09-27 14:51:00||1554||1554||1554||1553.8|0
1727448670000|2024-09-27 14:51:10|||||||||238
1727448680000|2024-09-27 14:51:20|1554.4|1554.2|1554.4|1554|1554.6|1554.2|1554.2|1554|1690
1727448690000|2024-09-27 14:51:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727448700000|2024-09-27 14:51:40|1554.4|1554.4|1554.6|1554.4|1554.6|1554.4|1554.4|1554.2|668
1727448710000|2024-09-27 14:51:50|1554.4|1554.2|1554.4|1554.2|1554.6|1554.2|1554.4|1554.2|4
1727448720000|2024-09-27 14:52:00|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|350
1727448730000|2024-09-27 14:52:10|1554.4|1554.2|1554|1553.8|1554.4|1554.2|1554|1553.8|2078
1727448750000|2024-09-27 14:52:30|1554.2|1554|1554.4|1554.2|1554.4|1554.2|1554.2|1554|175
1727448760000|2024-09-27 14:52:40|1554.6|1554|1554.4|1554|1554.6|1554.4|1554.4|1554|140
1727448770000|2024-09-27 14:52:50|1554.6|1554.2|1554.6|1554.4|1554.6|1554.4|1554.4|1554|20
1727448780000|2024-09-27 14:53:00|1554.4|1554.2|1554.6|1554.4|1554.6|1554.4|1554.4|1554|509
1727448790000|2024-09-27 14:53:10|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.4|1554.2|710
1727448800000|2024-09-27 14:53:20|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|1339
1727448810000|2024-09-27 14:53:30|1554.4||1554.2||1554.4||1554.2||0
1727448820000|2024-09-27 14:53:40|1554|1554|1554|1553.8|1554|1554|1554|1553.8|9
1727448830000|2024-09-27 14:53:50|1554.4|1554|1554.4|1554.2|1554.4|1554.2|1554.2|1553.8|2572
1727448840000|2024-09-27 14:54:00|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.6|1554|1119
1727448850000|2024-09-27 14:54:10||1554.4||1554.4||1554.4||1554.4|0
1727448860000|2024-09-27 14:54:20||1554.2||1554.4||1554.4||1554.2|736
1727448870000|2024-09-27 14:54:30|1554.8||1554.8||1554.8||1554.8||614
1727448890000|2024-09-27 14:54:50||1554.6||1554.6||1554.6||1554.4|46
1727448900000|2024-09-27 14:55:00|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.2|1154
1727448910000|2024-09-27 14:55:10||1554.6||1554.4||1554.6||1554.4|0
1727448920000|2024-09-27 14:55:20|1554.6||1554.8||1554.8||1554.6||1888
1727448930000|2024-09-27 14:55:30||1554.6||1554.4||1554.6||1554.4|52
1727448940000|2024-09-27 14:55:40||1554.6||1554.6||1554.6||1554.4|2000
1727448950000|2024-09-27 14:55:50|1554.6|1554.4|1554.8|1554.4|1554.8|1554.6|1554.6|1554.4|483
1727448970000|2024-09-27 14:56:10||1554.6||1554.4||1554.6||1554.4|0
1727448980000|2024-09-27 14:56:20|1554.6|1554.2|1554.2|1553.8|1554.6|1554.2|1554.2|1553.8|1120
1727448990000|2024-09-27 14:56:30|1554|1554|1554.2|1553.8|1554.2|1554|1554|1553.8|0
1727449000000|2024-09-27 14:56:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|495
1727449010000|2024-09-27 14:56:50|1553.8|1553.8|1554.2|1553.8|1554.2|1553.8|1553.8|1553.6|973
1727449020000|2024-09-27 14:57:00|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1553.8|2042
1727449030000|2024-09-27 14:57:10||1554.2||1554.2||1554.2||1554|442
1727449040000|2024-09-27 14:57:20|1554.2|1554|1554.4|1554.2|1554.4|1554.2|1554.2|1554|0
1727449050000|2024-09-27 14:57:30|1554.2|1554|1554.2|1554|1554.2|1554|1554.2|1554|774
1727449070000|2024-09-27 14:57:50|1554.4||1554.4||1554.4||1554.4||135
1727449080000|2024-09-27 14:58:00|1554.2|1554.2|1554.2|1554|1554.2|1554.2|1554.2|1554|0
1727449090000|2024-09-27 14:58:10|1554.4||1554.4||1554.4||1554.4||137
1727449100000|2024-09-27 14:58:20||1554.2||1554||1554.2||1554|0
1727449110000|2024-09-27 14:58:30|1554.2|1554.2|1554.2|1554|1554.2|1554.2|1554.2|1554|487
1727449130000|2024-09-27 14:58:50|1554.4||1554.4||1554.4||1554.4||0
1727449140000|2024-09-27 14:59:00||1554.2||1554.2||1554.2||1554|325
1727449150000|2024-09-27 14:59:10||1554||1554||1554||1554|0
1727449160000|2024-09-27 14:59:20|1554.2|1553.8|1554.2|1553.8|1554.2|1554|1554.2|1553.8|9
1727449170000|2024-09-27 14:59:30|1554||1554||1554||1554||0
1727449190000|2024-09-27 14:59:50|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|489
1727449200000|2024-09-27 15:00:00|1553.6|1553|1552.8|1552.6|1553.6|1553|1552.6|1552.4|2015
1727449220000|2024-09-27 15:00:20|1553|1552.8|1553|1552.6|1553|1552.8|1553|1552.6|0
1727449230000|2024-09-27 15:00:30|1552.8|1552.8|1553|1552.6|1553|1552.8|1552.8|1552.6|0
1727449240000|2024-09-27 15:00:40||1552.8||1552.8||1552.8||1552.8|0
1727449250000|2024-09-27 15:00:50|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|451
1727449260000|2024-09-27 15:01:00||1553.4||1553.2||1553.4||1553.2|0
1727449270000|2024-09-27 15:01:10|1553.8|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|0
1727449280000|2024-09-27 15:01:20|1553.4|1553.2|1553.2|1553|1553.4|1553.2|1553.2|1553|140
1727449310000|2024-09-27 15:01:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|1178
1727449320000|2024-09-27 15:02:00||1553.4||1553.2||1553.4||1553.2|0
1727449330000|2024-09-27 15:02:10||1553.4||1553.4||1553.4||1553.2|0
1727449340000|2024-09-27 15:02:20|1553.8|1553.6|1554.2|1554|1554.2|1554|1553.8|1553.4|1420
1727449350000|2024-09-27 15:02:30|1554.4|1554.2|1554.8|1554.4|1554.8|1554.4|1554.4|1554.2|1204
1727449360000|2024-09-27 15:02:40||1554.6||1554.6||1554.6||1554.6|0
1727449380000|2024-09-27 15:03:00|1555|1554.8|1555.4|1555|1555.4|1555|1555|1554.6|1244
1727449390000|2024-09-27 15:03:10|1555.2||1555.4||1555.4||1555.2||0
1727449400000|2024-09-27 15:03:20||1555.2||1555||1555.2||1555|0
1727449410000|2024-09-27 15:03:30||1555.2||1555||1555.2||1555|926
1727449420000|2024-09-27 15:03:40|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555|0
1727449430000|2024-09-27 15:03:50|1555.4|1555.2|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|411
1727449440000|2024-09-27 15:04:00|1555.4|1555|1555.4|1555.2|1555.6|1555.4|1555.4|1555|719
1727449450000|2024-09-27 15:04:10|1555.6|1555.4|1556|1555.6|1556.2|1555.8|1555.6|1555.4|4367
1727449470000|2024-09-27 15:04:30|1555.8||1555.8||1556||1555.8||0
1727449480000|2024-09-27 15:04:40|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|100
1727449500000|2024-09-27 15:05:00|1555.8||1555.8||1555.8||1555.8||540
1727449510000|2024-09-27 15:05:10||1555.6||1555.4||1555.6||1555.4|452
1727449530000|2024-09-27 15:05:30|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|221
1727449540000|2024-09-27 15:05:40|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|541
1727449550000|2024-09-27 15:05:50|1555.4|1555|1555.8|1555.4|1555.8|1555.4|1555.4|1555|0
1727449560000|2024-09-27 15:06:00|1555.6|1555.6|1555.8|1555.4|1555.8|1555.6|1555.6|1555.4|0
1727449570000|2024-09-27 15:06:10||1555.6||1555.6||1555.6||1555.6|0
1727449580000|2024-09-27 15:06:20|1556|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.4|535
1727449590000|2024-09-27 15:06:30|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555.2|0
1727449600000|2024-09-27 15:06:40|1555.2|1555|1555|1554.6|1555.2|1555|1555|1554.6|954
1727449620000|2024-09-27 15:07:00||1554.8||1554.6||1554.8||1554.6|0
1727449630000|2024-09-27 15:07:10||1554.8||1554.6||1554.8||1554.6|0
1727449640000|2024-09-27 15:07:20|1554.6|1554.4|1554.2|1553.8|1554.6|1554.4|1554.2|1553.8|399
1727449650000|2024-09-27 15:07:30|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.4|2732
1727449660000|2024-09-27 15:07:40|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|2580
1727449670000|2024-09-27 15:07:50|1554|1553.6|1553.8|1553.6|1554.2|1553.6|1553.8|1553.6|1102
1727449680000|2024-09-27 15:08:00|1554|1553.8|1554.4|1554|1554.4|1554|1554|1553.8|1752
1727449690000|2024-09-27 15:08:10||1554.2||1554||1554.2||1554|469
1727449700000|2024-09-27 15:08:20|1554.2|1553.8|1554.2|1554|1554.4|1554|1554.2|1553.8|0
1727449710000|2024-09-27 15:08:30|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|516
1727449720000|2024-09-27 15:08:40||1554.2||1554||1554.2||1554|0
1727449730000|2024-09-27 15:08:50|1554.6|1554.2|1554.6|1554.2|1554.6|1554.4|1554.6|1554|787
1727449750000|2024-09-27 15:09:10||1554.4||1554.2||1554.4||1554.2|0
1727449760000|2024-09-27 15:09:20|1554.4|1554|1555.2|1554.8|1555.2|1554.8|1554.4|1554|2453
1727449770000|2024-09-27 15:09:30|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1554.8|1554.4|429
1727449780000|2024-09-27 15:09:40|1555|1555|1555.2|1554.8|1555.2|1555|1555|1554.8|288
1727449790000|2024-09-27 15:09:50|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1554.8|1554.6|557
1727449800000|2024-09-27 15:10:00|1555|1555|1555|1554.8|1555|1555|1555|1554.6|3459
1727449810000|2024-09-27 15:10:10|1554.8|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.6|1776
1727449820000|2024-09-27 15:10:20||1554.8||1554.8||1554.8||1554.8|0
1727449830000|2024-09-27 15:10:30|1554.8|1554.6|1555|1554.6|1555|1554.8|1554.8|1554.6|816
1727449850000|2024-09-27 15:10:50|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|1500
1727449860000|2024-09-27 15:11:00|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|2361
1727449870000|2024-09-27 15:11:10||1554.6||1554.6||1554.6||1554.6|275
1727449880000|2024-09-27 15:11:20|1554.6|1554.4|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|647
1727449890000|2024-09-27 15:11:30|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.2|0
1727449900000|2024-09-27 15:11:40|1555|1554.8|1555|1554.6|1555|1554.8|1555|1554.6|1821
1727449910000|2024-09-27 15:11:50|1555.2|1554.8|1555.2|1555|1555.2|1555|1555.2|1554.8|0
1727449920000|2024-09-27 15:12:00|1555|1554.8|1555.2|1555|1555.2|1555|1555|1554.8|36
1727449940000|2024-09-27 15:12:20|1555.4|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555|1739
1727449950000|2024-09-27 15:12:30|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|0
1727449960000|2024-09-27 15:12:40|1556||1556||1556||1556||0
1727449970000|2024-09-27 15:12:50|1555.8||1555.8||1555.8||1555.8||0
1727449980000|2024-09-27 15:13:00|1555.4|1555.2|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|569
1727449990000|2024-09-27 15:13:10|1555.4|1555|1555.2|1555|1555.4|1555|1555.2|1555|2589
1727450000000|2024-09-27 15:13:20|1555.4|1555.2|1555.6|1555.4|1555.6|1555.4|1555.4|1555.2|0
1727450020000|2024-09-27 15:13:40|1555.4|1555.2|1555.2|1555|1555.4|1555.2|1555.2|1555|214
1727450030000|2024-09-27 15:13:50|1555|1554.8|1555|1554.8|1555|1554.8|1555|1554.8|0
1727450040000|2024-09-27 15:14:00|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|0
1727450050000|2024-09-27 15:14:10|1555|1554.8|1555|1554.8|1555|1554.8|1555|1554.6|0
1727450060000|2024-09-27 15:14:20|1554.8|1554.6|1554.4|1554.2|1554.8|1554.6|1554.4|1554|330
1727450070000|2024-09-27 15:14:30|1554.6|1554.4|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|305
1727450080000|2024-09-27 15:14:40|1554.4|1554.4|1554.6|1554.4|1554.6|1554.4|1554.4|1554.2|2
1727450090000|2024-09-27 15:14:50|||||||||1478
1727450100000|2024-09-27 15:15:00|||||||||484
1727450110000|2024-09-27 15:15:10|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|13
1727450120000|2024-09-27 15:15:20|1555||1555||1555||1554.8||989
1727450130000|2024-09-27 15:15:30|1554.8||1555||1555||1554.8||0
1727450140000|2024-09-27 15:15:40|1554.8||1554.8||1554.8||1554.8||981
1727450170000|2024-09-27 15:16:10|1555|1554.8|1554.8|1554.6|1555|1554.8|1554.8|1554.6|1800
1727450180000|2024-09-27 15:16:20|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.4|0
1727450190000|2024-09-27 15:16:30||1554.6||1554.6||1554.6||1554.6|0
1727450210000|2024-09-27 15:16:50||1554.4||1554.4||1554.4||1554.4|697
1727450220000|2024-09-27 15:17:00|1555|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.6|155
1727450230000|2024-09-27 15:17:10|1554.8||1555||1555||1554.8||1180
1727450240000|2024-09-27 15:17:20||1554.8||1554.6||1554.8||1554.6|523
1727450250000|2024-09-27 15:17:30||1554.8||1554.6||1554.8||1554.6|450
1727450260000|2024-09-27 15:17:40||1554.8||1554.6||1554.8||1554.6|3
1727450270000|2024-09-27 15:17:50|1554.8|1554.8|1555|1554.6|1555|1554.8|1554.8|1554.6|891
1727450280000|2024-09-27 15:18:00|1554.8|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|2176
1727450290000|2024-09-27 15:18:10|1554.4|1554.2|1554.2|1553.8|1554.4|1554.2|1554.2|1553.8|3716
1727450300000|2024-09-27 15:18:20||1554||1554||1554||1554|1662
1727450310000|2024-09-27 15:18:30|1554.4|1554.2|1554.2|1553.8|1554.4|1554.2|1554.2|1553.8|3710
1727450320000|2024-09-27 15:18:40||1554||1554||1554||1554|3675
1727450330000|2024-09-27 15:18:50|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.2|1553.8|0
1727450340000|2024-09-27 15:19:00|1554.2|1553.8|1554.2|1554|1554.2|1554|1554.2|1553.8|0
1727450350000|2024-09-27 15:19:10||1553.8||1553.8||1553.8||1553.8|0
1727450360000|2024-09-27 15:19:20||1554||1554||1554||1554|0
1727450370000|2024-09-27 15:19:30||1553.8||1553.8||1554||1553.8|0
1727450380000|2024-09-27 15:19:40|1554|1554|1554.2|1553.8|1554.2|1554|1554|1553.8|1376
1727450390000|2024-09-27 15:19:50|1554|1554|1554.4|1554.2|1554.4|1554.2|1554|1553.8|1301
1727450400000|2024-09-27 15:20:00|1554.2|1554|1554.2|1553.8|1554.2|1554|1554.2|1553.8|468
1727450410000|2024-09-27 15:20:10||1554||1554||1554||1554|0
1727450420000|2024-09-27 15:20:20||1553.8||1554||1554||1553.8|1225
1727450430000|2024-09-27 15:20:30||1553.8||1554||1554||1553.8|0
1727450440000|2024-09-27 15:20:40||1553.8||1554||1554||1553.8|0
1727450450000|2024-09-27 15:20:50|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|535
1727450460000|2024-09-27 15:21:00|1554.6|1554.2|1554.2|1554|1554.6|1554.2|1554.2|1554|2096
1727450470000|2024-09-27 15:21:10||1553.8||1553.8||1554||1553.8|1260
1727450480000|2024-09-27 15:21:20||1554||1554||1554||1554|0
1727450490000|2024-09-27 15:21:30||1553.8||1554||1554||1553.8|1195
1727450500000|2024-09-27 15:21:40|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|34
1727450510000|2024-09-27 15:21:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.2|1554|0
1727450520000|2024-09-27 15:22:00|1554.2|1554.2|1554.2|1553.8|1554.4|1554.2|1554.2|1553.8|131
1727450530000|2024-09-27 15:22:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1727450540000|2024-09-27 15:22:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|517
1727450550000|2024-09-27 15:22:30||1554||1553.8||1554||1553.8|0
1727450580000|2024-09-27 15:23:00|1554|1554|1554.2|1554|1554.2|1554|1554|1553.8|759
1727450590000|2024-09-27 15:23:10||1553.8||1553.8||1553.8||1553.8|0
1727450600000|2024-09-27 15:23:20|1554|1554|1554.2|1554|1554.2|1554|1554|1554|1515
1727450610000|2024-09-27 15:23:30||1553.8||1553.8||1553.8||1553.8|0
1727450620000|2024-09-27 15:23:40||1554||1553.8||1554||1553.8|284
1727450640000|2024-09-27 15:24:00|1554.4|1554|1554.4|1554.2|1554.4|1554.2|1554.4|1553.8|0
1727450650000|2024-09-27 15:24:10|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1261
1727450670000|2024-09-27 15:24:30|1554.8|1554.6|1555|1554.8|1555|1554.8|1554.8|1554.6|1033
1727450680000|2024-09-27 15:24:40|||||||||768
1727450700000|2024-09-27 15:25:00|1555.4|1555.2|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|400
1727450710000|2024-09-27 15:25:10|1555.4|1555|1555.4|1555.2|1555.6|1555.2|1555.4|1555|0
1727450720000|2024-09-27 15:25:20||1555||1555||1555||1555|0
1727450730000|2024-09-27 15:25:30|1555.2|1555.2|1555.2|1554.8|1555.2|1555.2|1555.2|1554.8|768
1727450750000|2024-09-27 15:25:50|1555||1555||1555||1555||0
1727450760000|2024-09-27 15:26:00|1555.2|1555|1555|1554.8|1555.2|1555|1555|1554.8|1692
1727450770000|2024-09-27 15:26:10|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|479
1727450780000|2024-09-27 15:26:20|1555|1554.8|1555|1554.8|1555|1554.8|1554.8|1554.6|574
1727450790000|2024-09-27 15:26:30|1554.8|1554.6|1554.8|1554.6|1555|1554.8|1554.8|1554.6|820
1727450800000|2024-09-27 15:26:40|1555|1554.8|1555.4|1555.2|1555.4|1555.2|1555|1554.8|327
1727450810000|2024-09-27 15:26:50|||||||||1100
1727450820000|2024-09-27 15:27:00|||||||||1538
1727450840000|2024-09-27 15:27:20|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|642
1727450850000|2024-09-27 15:27:30|||||||||502
1727450870000|2024-09-27 15:27:50|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|573
1727450880000|2024-09-27 15:28:00|1556|1555.8|1556|1555.8|1556|1555.8|1556|1555.8|462
1727450890000|2024-09-27 15:28:10|1555.8|1555.6|1556|1555.8|1556|1555.8|1555.8|1555.6|1748
1727450900000|2024-09-27 15:28:20|1556.4|1556.2|1556.4|1556|1556.6|1556.2|1556.2|1556|1605
1727450910000|2024-09-27 15:28:30|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|837
1727450920000|2024-09-27 15:28:40|1556.6||1556.4||1556.6||1556.4||966
1727450930000|2024-09-27 15:28:50|1556.2|1556|1556.4|1556|1556.4|1556|1556|1555.8|28743
1727450940000|2024-09-27 15:29:00|1556.2|1556.2|1556.4|1556.2|1556.6|1556.2|1556.2|1556.2|1985
1727450950000|2024-09-27 15:29:10|1556.2|1556|1556.2|1556|1556.2|1556|1556.2|1556|382
1727450960000|2024-09-27 15:29:20|1556|1555.8|1556|1555.8|1556.2|1555.8|1556|1555.8|1955
1727450970000|2024-09-27 15:29:30|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|296
1727450980000|2024-09-27 15:29:40|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.6|1555.4|1995
1727450990000|2024-09-27 15:29:50|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1556|1555.6|643
1727679620000|2024-09-30 07:00:20|1555|1553.6|1556|1554.8|1556|1554.8|1555|1553.6|178
1727679630000|2024-09-30 07:00:30|1555.2|1554.2|1555.4|1554.2|1555.4|1554.2|1555.2|1554.2|720
1727679640000|2024-09-30 07:00:40|1555.6||1555.4||1555.6||1555.4||0
1727679650000|2024-09-30 07:00:50|1555.2|1553.6|1554.8|1553|1555.2|1553.6|1554.4|1552.8|350
1727679660000|2024-09-30 07:01:00|1554.6|1551.6|1553.2|1551.2|1554.6|1551.6|1553.2|1551|362
1727679670000|2024-09-30 07:01:10|1553|1551|1552.2|1550.4|1553|1551|1552.2|1550.4|415
1727679680000|2024-09-30 07:01:20|1552.4|1550.6|1552.2|1550.6|1552.4|1550.6|1552.2|1550.6|0
1727679690000|2024-09-30 07:01:30|1552|1550.8|1552|1551|1552|1551|1552|1550.8|782
1727679700000|2024-09-30 07:01:40|1552.2|1550.6|1552.2|1550.6|1552.2|1550.8|1552.2|1550.6|0
1727679710000|2024-09-30 07:01:50|1552|1551|1552.2|1550.8|1552.2|1551|1551.4|1550.6|1385
1727679720000|2024-09-30 07:02:00||1551||1551||1551||1551|0
1727679730000|2024-09-30 07:02:10|1553.2|1551.2|1553.2|1552|1553.4|1552.2|1553|1551.2|96
1727679740000|2024-09-30 07:02:20|1553.4|1552.2|1553.4|1552|1553.4|1552.2|1553.4|1552|0
1727679750000|2024-09-30 07:02:30|1552.6|1551.4|1552.6|1551.4|1552.6|1551.4|1552.6|1551.4|1902
1727679760000|2024-09-30 07:02:40|1552.8|1551.6|1552.6|1551.4|1553.2|1551.8|1552.6|1551.4|0
1727679770000|2024-09-30 07:02:50|1552.8||1552.6||1553||1552.6||0
1727679780000|2024-09-30 07:03:00|1552.8|1551.6|1553.2|1551.8|1553.4|1551.8|1552.8|1551.6|0
1727679790000|2024-09-30 07:03:10|1553.4|1552|1552.2|1551.2|1553.4|1552|1552|1551.2|0
1727679800000|2024-09-30 07:03:20|1552.4|1551.4|1553.2|1551.8|1553.2|1551.8|1552.4|1551.2|0
1727679810000|2024-09-30 07:03:30|1553|1551.6|1552.6|1551.2|1553|1551.6|1552.6|1551.2|0
1727679830000|2024-09-30 07:03:50|1552.4||1552.4||1552.4||1552.4||0
1727679840000|2024-09-30 07:04:00|1552.6|1551.8|1553|1551.8|1553.2|1551.8|1552.6|1551.6|0
1727679850000|2024-09-30 07:04:10|1553.2|1552.2|1553|1551.8|1553.2|1552.4|1552.8|1551.8|0
1727679860000|2024-09-30 07:04:20|1552.8||1552.8||1552.8||1552.8||0
1727679870000|2024-09-30 07:04:30|1553||1553||1553.2||1553||0
1727679880000|2024-09-30 07:04:40|1552.8||1552.8||1552.8||1552.8||0
1727679890000|2024-09-30 07:04:50|1553|1552|1553|1552|1553.2|1552.2|1553|1551.8|1
1727679900000|2024-09-30 07:05:00|1552.6|1551.4|1552|1551.2|1552.8|1552.2|1552|1551.2|16
1727679920000|2024-09-30 07:05:20|1552.2|1551.4|1552.6|1551.4|1552.6|1551.4|1552.2|1551.4|0
1727679930000|2024-09-30 07:05:30|1552.4|1551.2|1552.2|1551.2|1552.4|1551.2|1552.2|1551.2|0
1727679940000|2024-09-30 07:05:40|1551.6|1550.6|1551.4|1550.4|1551.6|1550.6|1551.4|1550.4|613
1727679950000|2024-09-30 07:05:50|1551.2|1550.2|1550.8|1549.4|1551.2|1550.2|1550.6|1549.4|545
1727679960000|2024-09-30 07:06:00|1550.6|1549.8|1552.2|1551.2|1552.2|1551.2|1550.6|1549.8|3364
1727679970000|2024-09-30 07:06:10|1553.4|1551.4|1554|1553|1554|1553|1553.4|1551.4|1075
1727679980000|2024-09-30 07:06:20|1553.8|1553.6|1555.2|1554.2|1555.2|1554.2|1553.8|1553.6|1081
1727679990000|2024-09-30 07:06:30|1555.4||1555||1555.4||1555||0
1727680000000|2024-09-30 07:06:40|1555.2||1555.2||1555.4||1555.2||0
1727680010000|2024-09-30 07:06:50|1555.4|1554.8|1556|1555|1556|1555|1555.2|1554.8|1676
1727680030000|2024-09-30 07:07:10|1557.6|1555.2|1556.8|1555.6|1557.6|1556.4|1556.8|1555.2|1660
1727680040000|2024-09-30 07:07:20|1557|1555.8|1558.6|1557.4|1558.6|1558.2|1557|1555.8|1403
1727680050000|2024-09-30 07:07:30|1559|1557.6|1558.6|1557.6|1559|1557.6|1558.6|1557.6|0
1727680060000|2024-09-30 07:07:40|1557.4|1556.2|1557.2|1556.2|1557.4|1556.2|1557.2|1556.2|0
1727680070000|2024-09-30 07:07:50|1557.4|1556.4|1557.4|1556.2|1558|1556.8|1557.4|1556.2|0
1727680080000|2024-09-30 07:08:00|1557.6|1556.4|1557.6|1556.4|1557.6|1556.4|1557.6|1556.2|0
1727680090000|2024-09-30 07:08:10|1557.4||1557.2||1557.4||1557.2||0
1727680100000|2024-09-30 07:08:20|1556.4|1555.4|1556.4|1555.4|1556.4|1555.6|1556.4|1555.4|87
1727680110000|2024-09-30 07:08:30|1556.6|1555.6|1557.2|1556|1557.6|1556.4|1556.6|1555.6|0
1727680120000|2024-09-30 07:08:40||1556.2||1556||1556.2||1556|0
1727680140000|2024-09-30 07:09:00|1557.4|1556.2|1557.4|1556.2|1557.4|1556.2|1557.4|1556|0
1727680150000|2024-09-30 07:09:10|1557.6|1556.4|1557.6|1556.4|1557.6|1556.4|1557.6|1556.4|0
1727680160000|2024-09-30 07:09:20|1557.8|1556.6|1556.2|1555|1557.8|1556.8|1556.2|1555|123
1727680170000|2024-09-30 07:09:30|1556|1554.8|1555.2|1554|1556|1555|1555.2|1554|679
1727680180000|2024-09-30 07:09:40|1554.8|1553.6|1555.6|1554.4|1556|1554.8|1554.4|1553.4|936
1727680190000|2024-09-30 07:09:50|1555.8|1554.8|1555.4|1554.6|1555.8|1554.8|1555.4|1554.4|0
1727680200000|2024-09-30 07:10:00|1555.2|1554.8|1555.6|1554.6|1556.4|1555.4|1555.2|1554.6|16
1727680210000|2024-09-30 07:10:10|1555.8|1555.2|1555.8|1554.8|1556.4|1555.6|1555.8|1554.8|838
1727680220000|2024-09-30 07:10:20|1555.6|1554.4|1556|1554.8|1556|1554.8|1555.2|1554.2|435
1727680230000|2024-09-30 07:10:30|1555.8|1555|1555.4|1555|1556.2|1555|1555.2|1554.2|1346
1727680240000|2024-09-30 07:10:40|1555.6||1555.4||1555.6||1555.4||194
1727680250000|2024-09-30 07:10:50|1554.6|1553.6|1554.4|1553.4|1554.6|1554|1554.4|1553.4|166
1727680260000|2024-09-30 07:11:00|1554.2|1553|1554.2|1553.2|1554.4|1553.4|1554|1553|0
1727680270000|2024-09-30 07:11:10|1554|1553.4|1553.6|1552.8|1554|1553.4|1553.6|1552.4|0
1727680280000|2024-09-30 07:11:20|1554.4|1552.6|1554.4|1553.4|1554.4|1553.4|1554.4|1552.6|0
1727680290000|2024-09-30 07:11:30||1553.6||1553.4||1553.6||1553.4|0
1727680310000|2024-09-30 07:11:50|1554.2|1553.8|1554.8|1553.8|1554.8|1553.8|1554.2|1553.8|938
1727680320000|2024-09-30 07:12:00|1554.6|1554|1554.6|1554.2|1554.6|1554.4|1554.6|1554|0
1727680330000|2024-09-30 07:12:10|1554.8|1553.8|1554.8|1554|1554.8|1554.4|1554.8|1553.8|230
1727680340000|2024-09-30 07:12:20|1554.4|1554.2|1554.8|1554|1554.8|1554.2|1554.4|1553.8|0
1727680350000|2024-09-30 07:12:30|1555|1554.2|1555|1554.2|1555.4|1555|1555|1554.2|195
1727680360000|2024-09-30 07:12:40|1555.2|1554|1554.8|1553.8|1555.2|1554|1554.8|1553.8|35
1727680370000|2024-09-30 07:12:50|1554.6|1554.2|1554|1553.4|1555|1554.2|1553.8|1553|25
1727680380000|2024-09-30 07:13:00|1553.8|1552.6|1552.6|1551.8|1553.8|1552.6|1552.6|1551.8|803
1727680390000|2024-09-30 07:13:10|1552.8|1552|1552.8|1551.8|1553|1552|1552.8|1551.8|0
1727680400000|2024-09-30 07:13:20|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1
1727680410000|2024-09-30 07:13:30|1552.8|1551.8|1555.4|1554.6|1555.4|1555|1552.6|1551.6|613
1727680420000|2024-09-30 07:13:40||1554.8||1554.6||1555||1554.6|488
1727680440000|2024-09-30 07:14:00||1555||1554.6||1555||1554.6|697
1727680450000|2024-09-30 07:14:10|1555.2|1554.2|1554.8|1553.8|1555.2|1554.2|1554.8|1553.6|0
1727680460000|2024-09-30 07:14:20|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1727680470000|2024-09-30 07:14:30|1554.8|1553.8|1554.8|1553.6|1554.8|1553.8|1554.8|1553.6|0
1727680480000|2024-09-30 07:14:40|1554.6|1553.8|1554.8|1553.8|1554.8|1553.8|1554.6|1553.8|0
1727680490000|2024-09-30 07:14:50||1554||1554||1554||1554|0
1727680500000|2024-09-30 07:15:00|1555|1554.2|1556|1555.4|1556|1555.4|1555|1554.2|1118
1727680520000|2024-09-30 07:15:20|1555.8|1555|1555.8|1555|1555.8|1555|1555.8|1555|190
1727680530000|2024-09-30 07:15:30|1555.6|1555.4|1555.6|1555|1555.6|1555.4|1555.6|1555|835
1727680540000|2024-09-30 07:15:40|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.2|1554.4|852
1727680550000|2024-09-30 07:15:50|1555.4|1554.8|1555.6|1554.8|1555.6|1554.8|1555.4|1554.8|0
1727680560000|2024-09-30 07:16:00|1555.8|1554.6|1555.8|1555.2|1555.8|1555.2|1555.8|1554.6|996
1727680580000|2024-09-30 07:16:20||1555||1554.8||1555||1554.8|653
1727680590000|2024-09-30 07:16:30|1555.6|1554.6|1555|1554.4|1555.6|1554.6|1555|1554.4|612
1727680600000|2024-09-30 07:16:40|1555.2||1555.2||1555.2||1555.2||22
1727680610000|2024-09-30 07:16:50||1554.6||1554.6||1554.6||1554.6|0
1727680620000|2024-09-30 07:17:00||1555||1554.6||1555||1554.6|660
1727680630000|2024-09-30 07:17:10|1555|1554.4|1555|1554.2|1555|1554.4|1555|1554.2|99
1727680650000|2024-09-30 07:17:30|1554.8||1554.8||1554.8||1554.8||0
1727680670000|2024-09-30 07:17:50|1555.2|1554.4|1555.2|1554.6|1555.2|1554.6|1555.2|1554.4|2179
1727680690000|2024-09-30 07:18:10|1555.4|1555.2|1556|1555.2|1556|1555.2|1555.4|1555.2|0
1727680720000|2024-09-30 07:18:40||1555.4||1555.4||1555.4||1555.4|0
1727680740000|2024-09-30 07:19:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.2|1556|646
1727680750000|2024-09-30 07:19:10|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1029
1727680760000|2024-09-30 07:19:20|1556.4|1555.8|1556.2|1555.2|1556.6|1555.8|1556.2|1555.2|1212
1727680770000|2024-09-30 07:19:30|1556|1555.4|1556.4|1555.4|1556.4|1555.4|1556|1555.4|852
1727680780000|2024-09-30 07:19:40|1556.2|1555.8|1556.6|1555.8|1556.6|1555.8|1556.2|1555.8|0
1727680800000|2024-09-30 07:20:00|1556.8|1556|1556.8|1555.8|1557|1556.2|1556.8|1555.8|646
1727680810000|2024-09-30 07:20:10|1557|1556|1557|1556|1557|1556.2|1557|1556|50
1727680820000|2024-09-30 07:20:20||1556.2||1556.2||1556.2||1556.2|0
1727680830000|2024-09-30 07:20:30|1556.6|1555.8|1556.6|1555.8|1556.6|1555.8|1556.6|1555.8|486
1727680840000|2024-09-30 07:20:40|1556.8|1556.2|1556.6|1555.8|1556.8|1556.2|1556.6|1555.8|626
1727680850000|2024-09-30 07:20:50|1556.4|1555.6|1556.8|1556|1556.8|1556|1556.4|1555.6|1862
1727680860000|2024-09-30 07:21:00|1556.6|1555.8|1556.6|1555.8|1557|1556.2|1556.6|1555.8|835
1727680890000|2024-09-30 07:21:30|1556.2||1556.2||1556.2||1556.2||0
1727680900000|2024-09-30 07:21:40|1555.8|1555.4|1556.2|1555.4|1556.2|1555.6|1555.8|1555.4|1240
1727680930000|2024-09-30 07:22:10|1556||1556||1556||1556||0
1727680940000|2024-09-30 07:22:20|1555.8|1555.2|1556.2|1555.4|1556.2|1555.6|1555.8|1555.2|1385
1727680950000|2024-09-30 07:22:30|1556|1555.2|1555.8|1555.2|1556|1555.2|1555.8|1555.2|876
1727680980000|2024-09-30 07:23:00|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|0
1727680990000|2024-09-30 07:23:10|1557.2|1556.6|1557.8|1557|1557.8|1557|1557.2|1556.6|557
1727681000000|2024-09-30 07:23:20|1558.4|1557.2|1558.4|1557.6|1558.4|1557.6|1558.4|1557.2|890
1727681010000|2024-09-30 07:23:30|1558.2|1557.4|1558.4|1557.6|1558.4|1557.6|1558.2|1557.4|0
1727681020000|2024-09-30 07:23:40|1558|1557.2|1558.2|1557.4|1558.4|1557.4|1558|1557.2|11533
1727681030000|2024-09-30 07:23:50|1558.4|1557.6|1558.2|1557.6|1558.4|1557.8|1558|1557.6|919
1727681040000|2024-09-30 07:24:00|1558||1558||1558||1558||7
1727681050000|2024-09-30 07:24:10|1558.2|1557.4|1558|1557.4|1558.2|1557.4|1557.8|1557.4|2448
1727681060000|2024-09-30 07:24:20|1558.2||1558||1558.2||1558||0
1727681070000|2024-09-30 07:24:30|1558.2|1557|1558|1557.2|1558.2|1557.2|1558|1557|432
1727681080000|2024-09-30 07:24:40|1558.2||1558||1558.2||1558||318
1727681090000|2024-09-30 07:24:50|1558.2|1557.4|1558.2|1557.6|1558.2|1557.6|1558|1557.4|1334
1727681100000|2024-09-30 07:25:00|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|1187
1727681120000|2024-09-30 07:25:20|1558.2||1558||1558.2||1558||0
1727681130000|2024-09-30 07:25:30|||||||||387
1727681150000|2024-09-30 07:25:50|1557.8|1557.2|1557.8|1557|1557.8|1557.2|1557.8|1557|297
1727681160000|2024-09-30 07:26:00|1558|1557.4|1558.2|1557.4|1558.2|1557.4|1558|1557.4|0
1727681170000|2024-09-30 07:26:10|1558|1557|1557.8|1557|1558|1557|1557.8|1557|456
1727681180000|2024-09-30 07:26:20|1557.6|1557.4|1558.2|1557.8|1558.2|1557.8|1557.6|1557|858
1727681190000|2024-09-30 07:26:30|1558|1557.2|1558|1557.2|1558|1557.2|1558|1557.2|903
1727681200000|2024-09-30 07:26:40|1558.2||1558||1558.2||1558||0
1727681210000|2024-09-30 07:26:50|1557.8|1557|1557.6|1557.2|1557.8|1557.2|1557.6|1556.8|241
1727681250000|2024-09-30 07:27:30|||||||||227
1727681260000|2024-09-30 07:27:40|1557.4|1556.8|1557.2|1556.6|1557.4|1557.2|1557.2|1556.6|343
1727681270000|2024-09-30 07:27:50|1557|1556.4|1556.8|1556.4|1557|1556.4|1556.8|1556.4|287
1727681280000|2024-09-30 07:28:00|1556.6|1556|1556.6|1556|1556.8|1556|1556.6|1556|152
1727681300000|2024-09-30 07:28:20|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|919
1727681310000|2024-09-30 07:28:30|1557|1556.4|1557.2|1556.6|1557.8|1557|1557|1556.4|256
1727681330000|2024-09-30 07:28:50|1557||1557.2||1557.2||1557||0
1727681340000|2024-09-30 07:29:00|1557.4|1556.8|1557|1556.4|1557.6|1556.8|1557|1556.4|637
1727681350000|2024-09-30 07:29:10|1556.8||1556.8||1557||1556.8||0
1727681360000|2024-09-30 07:29:20|1556.6|1556|1556|1555.6|1556.6|1556.2|1556|1555.6|911
1727681370000|2024-09-30 07:29:30|1555.8|1554.8|1555.6|1554.8|1555.8|1554.8|1555.2|1554.6|228
1727681380000|2024-09-30 07:29:40|1555.8|1555|1556.2|1555.4|1556.2|1555.4|1555.8|1555|0
1727681390000|2024-09-30 07:29:50|1556|1555|1556|1555.2|1556|1555.2|1555.4|1555|1374
1727681400000|2024-09-30 07:30:00|1555.8|1555|1555.2|1554.6|1555.8|1555|1555.2|1554.6|999
1727681410000|2024-09-30 07:30:10|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1727681420000|2024-09-30 07:30:20|1555|1554.2|1555.2|1554.4|1555.2|1554.4|1554.8|1554.2|1384
1727681430000|2024-09-30 07:30:30||1554.6||1554.4||1554.8||1554.4|0
1727681440000|2024-09-30 07:30:40|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|0
1727681450000|2024-09-30 07:30:50|1555|1554.4|1554.6|1554.4|1555|1554.4|1554.6|1554.4|0
1727681460000|2024-09-30 07:31:00|1554.4|1554|1554.4|1553.8|1554.4|1554|1554.4|1553.8|155
1727681470000|2024-09-30 07:31:10|1554.6|1554.4|1555.6|1555|1555.8|1555|1554.4|1554.4|0
1727681480000|2024-09-30 07:31:20|1555.4|1555.2|1556|1555.2|1556|1555.2|1555.4|1555.2|0
1727681490000|2024-09-30 07:31:30|1555.4|1555|1556.6|1555.8|1556.6|1555.8|1555.4|1555|2151
1727681500000|2024-09-30 07:31:40|1556.4|1555.6|1556.4|1555.6|1556.6|1555.6|1556.4|1555.6|0
1727681510000|2024-09-30 07:31:50|1556.6|1555.8|1556.6|1555.8|1556.6|1556|1556.4|1555.8|0
1727681520000|2024-09-30 07:32:00|1556.8|1556|1557.6|1556.8|1557.6|1557|1556.6|1555.8|1085
1727681530000|2024-09-30 07:32:10|1558|1557.2|1557.8|1557|1558|1557.2|1557.8|1557|1473
1727681540000|2024-09-30 07:32:20|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557|0
1727681550000|2024-09-30 07:32:30|1557.6|1557.4|1558|1557.4|1558|1557.4|1557.6|1557.4|0
1727681560000|2024-09-30 07:32:40|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1720
1727681570000|2024-09-30 07:32:50|1559.6|1558.6|1559.6|1559|1559.6|1559|1559.4|1558.6|1059
1727681580000|2024-09-30 07:33:00|1559.8|1559.2|1560|1559.4|1561.2|1560.4|1559.8|1559.2|4296
1727681590000|2024-09-30 07:33:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|312
1727681600000|2024-09-30 07:33:20|1559.8|1559.6|1560|1559.2|1560|1559.6|1559.8|1559.2|0
1727681610000|2024-09-30 07:33:30||1559.4||1559.4||1559.4||1559.4|0
1727681620000|2024-09-30 07:33:40|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.6|0
1727681630000|2024-09-30 07:33:50|1559.8|1559|1559.2|1558.4|1559.8|1559|1559|1558.4|0
1727681640000|2024-09-30 07:34:00|1559.4|1558.6|1558.6|1558.2|1559.4|1558.8|1558.6|1558.2|467
1727681650000|2024-09-30 07:34:10|1558.4|1557.6|1558.6|1557.8|1558.6|1557.8|1557.8|1557.2|4168
1727681660000|2024-09-30 07:34:20|1558.4|1558|1558.4|1558|1558.6|1558|1558.4|1558|0
1727681670000|2024-09-30 07:34:30|1558.6||1558.6||1558.6||1558.6||0
1727681680000|2024-09-30 07:34:40|1558.4||1558.6||1558.8||1558.4||0
1727681690000|2024-09-30 07:34:50|1558.8||1558.6||1558.8||1558.6||0
1727681700000|2024-09-30 07:35:00|1558.8|1558.6|1559.8|1559.2|1559.8|1559.2|1558.8|1558.6|173
1727681710000|2024-09-30 07:35:10|1560|1559.4|1560|1559.4|1560|1559.4|1560|1559.2|0
1727681720000|2024-09-30 07:35:20|1559.8|1559.2|1560.2|1559.8|1560.4|1559.8|1559.8|1559.2|3559
1727681730000|2024-09-30 07:35:30|1560.4|1560|1560.6|1560|1560.6|1560.2|1560.2|1560|850
1727681740000|2024-09-30 07:35:40|1560.4|1560.2|1560.4|1559.8|1560.4|1560.2|1560.4|1559.8|112
1727681760000|2024-09-30 07:36:00|1560|1559.6|1560|1559.2|1560|1559.6|1559.8|1559.2|1130
1727681770000|2024-09-30 07:36:10|1559.8|1559|1559.2|1558.4|1559.8|1559|1558.8|1558.2|87
1727681780000|2024-09-30 07:36:20|1559|1558.2|1559.6|1559|1560|1559.2|1559|1558.2|199
1727681790000|2024-09-30 07:36:30|1559.4|1558.8|1559.6|1558.8|1559.6|1558.8|1559.2|1558.8|67
1727681800000|2024-09-30 07:36:40|1559.4||1559.6||1559.6||1559.4||0
1727681810000|2024-09-30 07:36:50|1560|1559|1560|1559.2|1560|1559.4|1559.8|1559|659
1727681820000|2024-09-30 07:37:00||1559.4||1559.4||1559.4||1559.4|174
1727681830000|2024-09-30 07:37:10|1559.8||1559.8||1559.8||1559.8||0
1727681840000|2024-09-30 07:37:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|612
1727681850000|2024-09-30 07:37:30||1560.2||1560||1560.2||1560|0
1727681860000|2024-09-30 07:37:40|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|664
1727681870000|2024-09-30 07:37:50|1560.4|1560|1560.4|1559.8|1560.4|1560|1560.4|1559.8|0
1727681880000|2024-09-30 07:38:00|1560.2|1559.6|1560|1559.4|1560.2|1559.6|1559.8|1559.4|27
1727681890000|2024-09-30 07:38:10|1559.8|1559.2|1559.6|1559|1560|1559.2|1559.6|1559|46
1727681900000|2024-09-30 07:38:20|1559.4|1558.8|1559.4|1558.8|1559.4|1559|1559.2|1558.8|0
1727681920000|2024-09-30 07:38:40|1559.2|1558.4|1558.8|1558.4|1559.4|1558.6|1558.8|1558.4|0
1727681930000|2024-09-30 07:38:50|1559|1558.2|1559|1558.2|1559|1558.2|1558.8|1558.2|0
1727681940000|2024-09-30 07:39:00||1558.4||1558.4||1558.4||1558.2|0
1727681950000|2024-09-30 07:39:10|1559.2|1558.2|1558.8|1558.2|1559.2|1558.4|1558.8|1558.2|0
1727681960000|2024-09-30 07:39:20|1558.2|1557.8|1558.8|1558.2|1558.8|1558.2|1558|1557.6|1675
1727681980000|2024-09-30 07:39:40||1558.4||1558.4||1558.4||1558.4|0
1727681990000|2024-09-30 07:39:50|1559.2|1559|1559.8|1559|1559.8|1559|1559.2|1559|0
1727682000000|2024-09-30 07:40:00|1560.4|1559.2|1560.4|1559.8|1560.4|1559.8|1560.4|1559.2|0
1727682010000|2024-09-30 07:40:10|1560.2||1560.2||1560.2||1560.2||0
1727682020000|2024-09-30 07:40:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1727682030000|2024-09-30 07:40:30|1560|1559.2|1560.2|1559.6|1560.2|1559.6|1559.8|1559.2|40
1727682040000|2024-09-30 07:40:40|1560|1559.2|1560.2|1559.6|1560.2|1559.6|1560|1559.2|0
1727682050000|2024-09-30 07:40:50|1560.4|1559.4|1560.4|1559.6|1560.4|1559.6|1560.2|1559.4|0
1727682060000|2024-09-30 07:41:00|1560.2||1560.4||1560.4||1560.2||0
1727682070000|2024-09-30 07:41:10|1560.2|1559.4|1559.8|1559.2|1560.4|1559.4|1559.8|1559.2|443
1727682090000|2024-09-30 07:41:30|1560.4|1559.4|1560.4|1560|1560.4|1560|1560.4|1559.4|0
1727682100000|2024-09-30 07:41:40|1561|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|0
1727682110000|2024-09-30 07:41:50|1560.4|1560.4|1561.2|1560.6|1561.2|1560.6|1560.4|1560.4|11
1727682120000|2024-09-30 07:42:00|1561|1560|1560.6|1559.8|1561|1560|1560.2|1559.8|1466
1727682130000|2024-09-30 07:42:10|1560.2|1560.2|1560.2|1559.8|1560.2|1560.2|1560.2|1559.8|76
1727682140000|2024-09-30 07:42:20|1560.4|1560.4|1561.2|1560.6|1561.2|1560.6|1560.4|1560.4|350
1727682150000|2024-09-30 07:42:30||1560.8||1560.6||1560.8||1560.6|0
1727682160000|2024-09-30 07:42:40|1561|1560.2|1561|1560.2|1561|1560.2|1560.4|1560.2|18
1727682170000|2024-09-30 07:42:50|1560.8||1560.8||1560.8||1560.6||300
1727682180000|2024-09-30 07:43:00|1560.4|1560|1560.8|1560|1560.8|1560|1560.4|1560|171
1727682190000|2024-09-30 07:43:10|1560.6||1560.4||1560.6||1560.4||0
1727682200000|2024-09-30 07:43:20|1560.8|1560.2|1560.6|1560|1561|1560.2|1560.4|1560|500
1727682210000|2024-09-30 07:43:30|1560.8|1560.2|1561|1560.2|1561|1560.2|1560.4|1560.2|151
1727682220000|2024-09-30 07:43:40|1560.8|1560.4|1561.6|1561|1561.6|1561|1560.8|1560.4|0
1727682230000|2024-09-30 07:43:50|1561.2|1560.8|1560.8|1560.4|1561.4|1560.8|1560.8|1560.4|81
1727682240000|2024-09-30 07:44:00|1561||1561||1561||1561||0
1727682250000|2024-09-30 07:44:10|1561.2||1561.2||1561.2||1561.2||0
1727682260000|2024-09-30 07:44:20|1561|1560.2|1560.8|1560.2|1561.2|1560.2|1560.8|1560.2|751
1727682270000|2024-09-30 07:44:30|1560.6|1560|1560.6|1560|1560.8|1560|1560.4|1560|145
1727682280000|2024-09-30 07:44:40|1560.8||1560.4||1560.8||1560.4||0
1727682290000|2024-09-30 07:44:50|1560.8|1560.2|1561|1560.2|1561|1560.2|1560.6|1560|0
1727682300000|2024-09-30 07:45:00|1560.8|1560.4|1560.4|1560|1561.2|1560.4|1560.4|1560|1338
1727682310000|2024-09-30 07:45:10|1560.8||1560.6||1560.8||1560.4||0
1727682320000|2024-09-30 07:45:20|1560.8|1560.2|1561.2|1560.6|1561.2|1560.6|1560.8|1560|0
1727682330000|2024-09-30 07:45:30|1561||1561.2||1561.2||1561||0
1727682340000|2024-09-30 07:45:40|1561|1560.4|1561|1560.4|1561|1560.4|1561|1560.4|0
1727682350000|2024-09-30 07:45:50|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|0
1727682370000|2024-09-30 07:46:10|1561|1561|1561|1560.6|1561|1561|1561|1560.6|0
1727682380000|2024-09-30 07:46:20|1561.4|1560.8|1562|1561.6|1562|1561.6|1561.4|1560.8|4829
1727682390000|2024-09-30 07:46:30|1562.2|1561.8|1562|1561.4|1562.4|1561.8|1562|1561.4|116
1727682400000|2024-09-30 07:46:40|1562.2|1561.6|1561.8|1561.4|1562.2|1561.6|1561.6|1561|1491
1727682410000|2024-09-30 07:46:50|1562|1561.2|1562|1561.4|1562|1561.6|1562|1561.2|0
1727682420000|2024-09-30 07:47:00|1562.4|1561.6|1562.2|1561.4|1562.6|1561.8|1562|1561.4|0
1727682430000|2024-09-30 07:47:10|1562|1561.6|1562|1561.4|1562|1561.6|1562|1561.4|0
1727682450000|2024-09-30 07:47:30||1561.6||1561.4||1561.6||1561.4|0
1727682480000|2024-09-30 07:48:00|1563|1562.2|1563|1562.2|1563|1562.2|1563|1562.2|1000
1727682490000|2024-09-30 07:48:10|1562.8|1562.4|1563.8|1563|1563.8|1563|1562.8|1562.4|0
1727682500000|2024-09-30 07:48:20|1563.4|1562.8|1563.8|1563.4|1563.8|1563.4|1563.4|1562.8|173
1727682510000|2024-09-30 07:48:30|1563.6|1563.2|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|2295
1727682520000|2024-09-30 07:48:40|1564|1563.6|1564.4|1563.8|1564.4|1563.8|1564|1563.6|15
1727682530000|2024-09-30 07:48:50|1564.2|1563.6|1564.4|1563.8|1564.4|1563.8|1564|1563.6|4473
1727682540000|2024-09-30 07:49:00|1564.2||1564||1564.2||1564||382
1727682550000|2024-09-30 07:49:10|1564.2|1563.2|1563.6|1563|1564.2|1563.2|1563.6|1563|534
1727682560000|2024-09-30 07:49:20|1563.4|1562.6|1563.8|1563.2|1563.8|1563.2|1562.8|1562.6|1182
1727682570000|2024-09-30 07:49:30|1564.2|1563.4|1564.2|1563.8|1564.2|1563.8|1564.2|1563.4|779
1727682580000|2024-09-30 07:49:40||1563.6||1563.8||1563.8||1563.6|1223
1727682590000|2024-09-30 07:49:50|1564||1564.2||1564.2||1564||5186
1727682600000|2024-09-30 07:50:00|1564.4|1564|1564.8|1564|1564.8|1564|1564.4|1564|0
1727682610000|2024-09-30 07:50:10|1564.6||1564.4||1564.6||1564.4||0
1727682620000|2024-09-30 07:50:20|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1727682630000|2024-09-30 07:50:30|1564.6|1564|1564.6|1564|1564.6|1564|1564.4|1564|0
1727682640000|2024-09-30 07:50:40|1564.4|1563.8|1564|1563.6|1564.6|1563.8|1564|1563.6|3102
1727682650000|2024-09-30 07:50:50|1564.2||1564.2||1564.2||1564||62
1727682660000|2024-09-30 07:51:00|1564.4||1564.4||1564.4||1564.2||0
1727682670000|2024-09-30 07:51:10|1564.6|1563.8|1564.6|1563.8|1564.6|1564|1564.6|1563.8|698
1727682680000|2024-09-30 07:51:20|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|7875
1727682720000|2024-09-30 07:52:00|1564.4|1563.8|1564.4|1564|1564.6|1564|1564.4|1563.8|5968
1727682730000|2024-09-30 07:52:10|1564.2|1563.8|1564.2|1563.6|1564.2|1563.8|1564.2|1563.4|144
1727682740000|2024-09-30 07:52:20|1564.4|1563.2|1562.8|1562.2|1564.4|1563.2|1562.8|1562.2|4489
1727682750000|2024-09-30 07:52:30|1563||1563||1563||1563||0
1727682760000|2024-09-30 07:52:40|1563.2|1562.6|1563.8|1563.2|1563.8|1563.2|1563.2|1562.6|0
1727682780000|2024-09-30 07:53:00|1563.6|1562.8|1563.2|1562.8|1563.6|1562.8|1563.2|1562.8|319
1727682790000|2024-09-30 07:53:10|1563.4||1563.6||1563.6||1563.2||0
1727682800000|2024-09-30 07:53:20|1563.4||1563.6||1563.6||1563.4||0
1727682810000|2024-09-30 07:53:30|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|820
1727682850000|2024-09-30 07:54:10|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|469
1727682860000|2024-09-30 07:54:20|1563|1562.6|1563|1562.4|1563.2|1562.6|1563|1562.4|0
1727682870000|2024-09-30 07:54:30|1562.8|1562.2|1563|1562.4|1563|1562.4|1562.8|1562.2|1303
1727682880000|2024-09-30 07:54:40|1563.2|1562.2|1563|1562.2|1563.2|1562.6|1563|1562.2|0
1727682890000|2024-09-30 07:54:50|1562.8||1563||1563||1562.8||0
1727682900000|2024-09-30 07:55:00|1562.2|1562|1562.4|1562|1562.6|1562|1562.2|1562|1314
1727682910000|2024-09-30 07:55:10|1562.6||1562.6||1562.6||1562.6||0
1727682920000|2024-09-30 07:55:20|1562.8||1562.6||1562.8||1562.6||0
1727682930000|2024-09-30 07:55:30|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|400
1727682940000|2024-09-30 07:55:40|1563|1562.4|1563|1562.4|1563|1562.4|1562.8|1562.4|48
1727682950000|2024-09-30 07:55:50|1562.8|1562|1562.8|1562|1562.8|1562|1562.8|1562|253
1727682970000|2024-09-30 07:56:10|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.6|1562|0
1727682980000|2024-09-30 07:56:20|1562.4||1562.6||1562.6||1562.4||0
1727683000000|2024-09-30 07:56:40|1563|1562.2|1563|1562.6|1563|1562.6|1563|1562.2|1524
1727683020000|2024-09-30 07:57:00|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|0
1727683090000|2024-09-30 07:58:10|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|0
1727683100000|2024-09-30 07:58:20|1561.8|1561.6|1562|1561.4|1562.4|1561.6|1561.8|1561.4|2388
1727683110000|2024-09-30 07:58:30|1562.2|1561.6|1563|1562.4|1563|1562.4|1562.2|1561.6|0
1727683120000|2024-09-30 07:58:40|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|5
1727683130000|2024-09-30 07:58:50|1563||1563||1563||1563||0
1727683140000|2024-09-30 07:59:00|1563.2||1563.2||1563.2||1563||0
1727683150000|2024-09-30 07:59:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|453
1727683160000|2024-09-30 07:59:20|1563.2|1562.6|1563.4|1562.8|1563.4|1562.8|1563.2|1562.6|1750
1727683170000|2024-09-30 07:59:30|1563.6|1562.6|1563.2|1562.6|1563.6|1562.6|1563.2|1562.6|0
1727683200000|2024-09-30 08:00:00|1562.8|1562.4|1565.4|1565|1565.4|1565|1562.8|1562.4|7514
1727683210000|2024-09-30 08:00:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1564.8|0
1727683220000|2024-09-30 08:00:20|1566|1565.4|1566|1565.4|1566.2|1565.4|1565.8|1565.2|198
1727683230000|2024-09-30 08:00:30|1565.8|1565.2|1565.4|1565|1566|1565.2|1565.4|1565|1425
1727683240000|2024-09-30 08:00:40|1565|1564.6|1565.2|1564.6|1565.2|1564.6|1565|1564.4|386
1727683250000|2024-09-30 08:00:50|1565|1564.4|1565|1564.4|1565|1564.4|1565|1564.4|464
1727683260000|2024-09-30 08:01:00|1565.4|1564.6|1565.6|1565.4|1565.6|1565.4|1565.4|1564.6|0
1727683270000|2024-09-30 08:01:10|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1727683280000|2024-09-30 08:01:20|1566||1566||1566||1566||0
1727683290000|2024-09-30 08:01:30|1565.6|1565.4|1565.6|1564.8|1565.8|1565.4|1565.4|1564.8|1737
1727683300000|2024-09-30 08:01:40|1566|1565|1566|1565.6|1566|1565.6|1566|1565|24
1727683310000|2024-09-30 08:01:50|1565.8|1565.2|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1727683320000|2024-09-30 08:02:00|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1727683330000|2024-09-30 08:02:10|1566.2|1565.6|1566.8|1566|1566.8|1566|1566.2|1565.6|1
1727683340000|2024-09-30 08:02:20|1567.6|1566.2|1569|1568.4|1569|1568.4|1567.6|1566.2|783
1727683350000|2024-09-30 08:02:30|1569.4|1568.6|1570.6|1569.8|1571.4|1570.8|1569.2|1568.6|7015
1727683360000|2024-09-30 08:02:40|1570.4|1569.6|1570.8|1570|1571|1570.2|1570|1569.6|1074
1727683370000|2024-09-30 08:02:50|1571|1570.2|1570.8|1570|1571|1570.2|1570.6|1570|173
1727683380000|2024-09-30 08:03:00|1570.6|1570.2|1570.6|1570|1570.8|1570.2|1570.6|1570|348
1727683390000|2024-09-30 08:03:10||1570.2||1570.2||1570.2||1570|0
1727683400000|2024-09-30 08:03:20|1570.8|1570.4|1570.8|1570.2|1570.8|1570.4|1570.8|1570.2|0
1727683430000|2024-09-30 08:03:50|1571|1570|1571|1570.8|1571|1570.8|1571|1570|2948
1727683440000|2024-09-30 08:04:00|1570.8|1570.4|1570.6|1570|1570.8|1570.4|1570.6|1570|2373
1727683450000|2024-09-30 08:04:10|1570.4|1569.8|1570.4|1569.6|1570.6|1570|1570.2|1569.6|8970
1727683460000|2024-09-30 08:04:20|1571|1570.2|1571|1570.4|1571|1570.4|1570.8|1570.2|606
1727683470000|2024-09-30 08:04:30|1570.8|1570.6|1571.4|1570.8|1571.6|1570.8|1570.8|1570.6|0
1727683480000|2024-09-30 08:04:40|1571.6|1571|1571.8|1571.2|1572|1571.6|1571.6|1571|70
1727683490000|2024-09-30 08:04:50|1571.6||1571.8||1572||1571.6||0
1727683500000|2024-09-30 08:05:00|1571.6|1571|1571.8|1571|1571.8|1571|1571.4|1570.8|695
1727683510000|2024-09-30 08:05:10|1572|1571.2|1571.8|1571|1572|1571.6|1571.6|1570.8|95
1727683520000|2024-09-30 08:05:20|1572|1571.2|1571.6|1571|1572|1571.2|1571.6|1571|1100
1727683530000|2024-09-30 08:05:30|1571.4|1570.8|1572|1571.4|1572|1571.4|1571.4|1570.8|173
1727683540000|2024-09-30 08:05:40|1571.8|1571|1571.4|1570.8|1571.8|1571|1571.4|1570.8|32
1727683550000|2024-09-30 08:05:50|1571.2|1570.4|1571|1570.4|1571.2|1570.4|1570.8|1570.4|513
1727683560000|2024-09-30 08:06:00|1570.8|1570|1571|1570.2|1571|1570.4|1570.6|1570|1612
1727683570000|2024-09-30 08:06:10|1570.4|1570.4|1570.4|1570|1570.4|1570.4|1570.4|1570|1187
1727683590000|2024-09-30 08:06:30|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1727683610000|2024-09-30 08:06:50|1569.6|1569.2|1569.6|1569.2|1569.8|1569.2|1569.6|1569.2|180
1727683620000|2024-09-30 08:07:00|1569.8|1569.4|1570.2|1569.4|1570.2|1569.4|1569.8|1569.4|72
1727683630000|2024-09-30 08:07:10|1570|1569.2|1569.8|1569.2|1570|1569.2|1569.8|1569.2|0
1727683640000|2024-09-30 08:07:20|1569.6|1569|1569.6|1569|1569.6|1569|1569.4|1569|313
1727683650000|2024-09-30 08:07:30|1569.8|1569.4|1570.4|1569.6|1570.4|1569.8|1569.8|1569|1047
1727683660000|2024-09-30 08:07:40|1569.6|1569|1569.4|1568.8|1569.6|1569|1568.6|1568.4|402
1727683670000|2024-09-30 08:07:50|1569.6|1569|1570|1569.4|1570|1569.4|1569.6|1568.8|0
1727683680000|2024-09-30 08:08:00|1569.8|1569.2|1569.6|1569|1569.8|1569.2|1569.4|1568.8|400
1727683690000|2024-09-30 08:08:10|1569.8|1568.8|1569.8|1569.4|1569.8|1569.4|1569.6|1568.8|0
1727683700000|2024-09-30 08:08:20|1570|1569.2|1570.2|1569.4|1570.2|1569.4|1570|1569.2|600
1727683710000|2024-09-30 08:08:30|1570.4|1569.6|1570.2|1569.6|1570.4|1569.8|1570.2|1569.4|0
1727683720000|2024-09-30 08:08:40|1570||1570.2||1570.2||1570||0
1727683730000|2024-09-30 08:08:50|1570||1570.2||1570.2||1570||0
1727683740000|2024-09-30 08:09:00|1570.4||1570.2||1570.4||1570.2||0
1727683750000|2024-09-30 08:09:10|1570.4|1569.8|1570.4|1570|1570.4|1570|1570.4|1569.8|0
1727683760000|2024-09-30 08:09:20|1571.2|1570.6|1570.6|1570|1571.2|1570.6|1570.4|1570|0
1727683770000|2024-09-30 08:09:30|1570.8||1570.6||1570.8||1570.6||0
1727683780000|2024-09-30 08:09:40|1570.2|1569.6|1570.8|1570.2|1570.8|1570.2|1570.2|1569.6|507
1727683790000|2024-09-30 08:09:50|1570.6|1570|1570.4|1570|1570.6|1570|1570.2|1569.6|1153
1727683800000|2024-09-30 08:10:00|1570.2|1569.8|1569.8|1569.4|1570.2|1569.8|1569.8|1569.4|211
1727683810000|2024-09-30 08:10:10|1570.4|1569.6|1570.2|1569.8|1570.6|1569.8|1570.2|1569.6|236
1727683820000|2024-09-30 08:10:20|1570|1569.4|1570.2|1569.6|1570.2|1569.6|1570|1569.4|36
1727683840000|2024-09-30 08:10:40|1570|1569.4|1569.8|1569.2|1570|1569.4|1569.6|1569.2|274
1727683850000|2024-09-30 08:10:50|1569.6|1569|1569|1568.4|1569.6|1569|1568.8|1568.4|1473
1727683860000|2024-09-30 08:11:00|1568.8|1568.2|1568.4|1568|1568.8|1568.2|1568.4|1568|1437
1727683870000|2024-09-30 08:11:10|1568.6|1568.2|1568.6|1568|1568.6|1568.2|1568.6|1568|186
1727683880000|2024-09-30 08:11:20|1569.4|1568.2|1569.2|1568.6|1569.4|1568.8|1569.2|1568.2|292
1727683890000|2024-09-30 08:11:30|1569.4|1568.4|1569.4|1568.6|1569.4|1568.6|1569.2|1568.4|0
1727683900000|2024-09-30 08:11:40|1569.2|1568.4|1569.4|1568.8|1569.4|1568.8|1569.2|1568.4|0
1727683910000|2024-09-30 08:11:50|1569.2|1568.4|1569|1568.4|1569.2|1568.4|1569|1568.4|515
1727683920000|2024-09-30 08:12:00|1569.4|1568.6|1569.4|1568.8|1569.4|1569|1569.4|1568.6|359
1727683930000|2024-09-30 08:12:10|1569.2|1568.6|1569.2|1568.6|1569.2|1569|1569.2|1568.6|0
1727683940000|2024-09-30 08:12:20|1569||1569.2||1569.2||1569||0
1727683960000|2024-09-30 08:12:40||1568.8||1568.6||1568.8||1568.6|0
1727683970000|2024-09-30 08:12:50||1568.8||1568.8||1568.8||1568.6|0
1727683980000|2024-09-30 08:13:00|1569|1568.6|1569|1568.6|1569|1568.8|1569|1568.6|0
1727683990000|2024-09-30 08:13:10|1569.2|1568.8|1569.2|1568.6|1569.2|1568.8|1569.2|1568.6|512
1727684000000|2024-09-30 08:13:20|1569|1568.4|1569|1568.4|1569.2|1568.4|1569|1568.4|203
1727684010000|2024-09-30 08:13:30|1569.2|1568.6|1569.2|1568.4|1569.2|1568.6|1569|1568.4|0
1727684020000|2024-09-30 08:13:40|1569|1568.6|1569.2|1568.6|1569.2|1568.8|1569|1568.4|579
1727684030000|2024-09-30 08:13:50|1569|1568.4|1569|1568.4|1569.2|1568.6|1569|1568.4|0
1727684040000|2024-09-30 08:14:00|1569.2|1568.6|1569|1568.4|1569.2|1568.6|1569|1568.4|0
1727684050000|2024-09-30 08:14:10|1569.2|1568.6|1569.6|1569.2|1569.6|1569.2|1569.2|1568.6|5262
1727684060000|2024-09-30 08:14:20|1569.4|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|0
1727684070000|2024-09-30 08:14:30|1569|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|190
1727684080000|2024-09-30 08:14:40|1569||1569.2||1569.2||1569||0
1727684090000|2024-09-30 08:14:50|1569|1568.4|1568.8|1568.4|1569.2|1568.4|1568.6|1568.2|1292
1727684100000|2024-09-30 08:15:00|1569|1568.2|1568.8|1568.2|1569|1568.4|1567.8|1567.6|872
1727684110000|2024-09-30 08:15:10|1568.6|1568.4|1568.4|1567.8|1568.8|1568.4|1568.4|1567.8|144
1727684120000|2024-09-30 08:15:20|1568.6|1568|1568|1567.6|1568.6|1568|1568|1567.6|0
1727684130000|2024-09-30 08:15:30|1567.8|1567.2|1567.4|1567|1568|1567.2|1567.2|1567|735
1727684140000|2024-09-30 08:15:40|1567.6|1566.8|1567.4|1567|1567.6|1567|1567|1566.6|251
1727684150000|2024-09-30 08:15:50|1567.2|1566.8|1567.4|1566.8|1567.4|1567|1567.2|1566.6|0
1727684160000|2024-09-30 08:16:00|1567.6|1567|1568.2|1568|1568.4|1568|1567.6|1567|6027
1727684170000|2024-09-30 08:16:10||1567.8||1567.6||1567.8||1567.6|481
1727684180000|2024-09-30 08:16:20|1568||1568||1568.2||1568||173
1727684190000|2024-09-30 08:16:30|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|518
1727684200000|2024-09-30 08:16:40|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|0
1727684210000|2024-09-30 08:16:50|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|230
1727684220000|2024-09-30 08:17:00|1569.4|1568.2|1568.6|1568.2|1569.4|1568.2|1568.6|1568.2|58
1727684230000|2024-09-30 08:17:10|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|2432
1727684240000|2024-09-30 08:17:20|1568.4|1568|1568.2|1568|1568.4|1568|1568.2|1568|153
1727684250000|2024-09-30 08:17:30|1568.6|1568.2|1568.4|1568|1568.6|1568.2|1568.4|1568|118
1727684260000|2024-09-30 08:17:40|1568.6|1567.8|1568.2|1567.6|1568.6|1567.8|1568.2|1567.6|0
1727684270000|2024-09-30 08:17:50|1568|1567.4|1567.8|1567.4|1568.2|1567.4|1567.8|1567.4|1741
1727684280000|2024-09-30 08:18:00|1567.6|1567|1567.8|1567.4|1568|1567.4|1567.6|1567|307
1727684290000|2024-09-30 08:18:10||1567.2||1567.4||1567.4||1567.2|0
1727684300000|2024-09-30 08:18:20|1567.6|1567.2|1568|1567.4|1568|1567.6|1567.6|1567.2|75
1727684310000|2024-09-30 08:18:30|1567.8|1567.2|1568|1567.4|1568|1567.4|1567.8|1567.2|0
1727684330000|2024-09-30 08:18:50|1567.8|1567.2|1568|1567.4|1568|1567.4|1567.8|1567.2|128
1727684340000|2024-09-30 08:19:00|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|138
1727684350000|2024-09-30 08:19:10|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|102
1727684360000|2024-09-30 08:19:20|1567|1566.8|1567|1566.6|1567|1566.8|1566.8|1566.6|1661
1727684370000|2024-09-30 08:19:30|1566.8|1566|1566.6|1566|1566.8|1566|1566.4|1566|175
1727684380000|2024-09-30 08:19:40|1566.4|1566.4|1567|1566.4|1567|1566.4|1566.4|1566.4|0
1727684390000|2024-09-30 08:19:50||1566.6||1566.4||1566.6||1566.4|0
1727684400000|2024-09-30 08:20:00|1566.8|1566.6|1567|1566.4|1567|1566.6|1566.8|1566.4|0
1727684410000|2024-09-30 08:20:10|1567.4|1566.6|1567.4|1567|1567.4|1567|1567.4|1566.6|1121
1727684420000|2024-09-30 08:20:20|1567.8|1567.2|1567.8|1567.4|1568|1567.4|1567.8|1567.2|254
1727684430000|2024-09-30 08:20:30|1568|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.6|0
1727684440000|2024-09-30 08:20:40|1568.4|1567.8|1568|1567.6|1568.4|1568|1568|1567.6|990
1727684450000|2024-09-30 08:20:50|1567.8|1567.2|1567.8|1567.2|1568|1567.4|1567.6|1567.2|405
1727684460000|2024-09-30 08:21:00|1567.6|1567|1568|1567.4|1568|1567.4|1567.6|1567|5
1727684470000|2024-09-30 08:21:10|1567.8|1567.6|1567.6|1567|1568|1567.6|1567.4|1567|0
1727684480000|2024-09-30 08:21:20|1567.8|1567.2|1567.6|1567.2|1567.8|1567.2|1567.6|1567.2|0
1727684490000|2024-09-30 08:21:30|1567.8|1567|1567.8|1567.4|1567.8|1567.4|1567.8|1567|338
1727684500000|2024-09-30 08:21:40|1567.6|1567.6|1567.6|1567.2|1567.6|1567.6|1567.6|1567.2|623
1727684510000|2024-09-30 08:21:50|1567.4|1567|1567.4|1567|1567.4|1567|1567.2|1567|0
1727684520000|2024-09-30 08:22:00|1567.2|1566.8|1567.4|1567|1567.4|1567|1567|1566.6|1294
1727684530000|2024-09-30 08:22:10|1567.6|1566.8|1567.6|1567|1567.6|1567.2|1567.4|1566.8|124
1727684540000|2024-09-30 08:22:20|1567.4|1567.2|1567.6|1567.2|1567.6|1567.2|1567.4|1567|0
1727684550000|2024-09-30 08:22:30|1567.4|1567|1567.6|1567|1567.6|1567.2|1567.4|1567|0
1727684560000|2024-09-30 08:22:40|1567.4||1567.6||1567.6||1567.2||0
1727684570000|2024-09-30 08:22:50|1567.4|1566.8|1567|1566.6|1567.4|1566.8|1567|1566.6|299
1727684580000|2024-09-30 08:23:00|1566.6|1566.2|1566.4|1565.8|1566.6|1566.2|1566.4|1565.8|761
1727684590000|2024-09-30 08:23:10|1566.2|1565.4|1566|1565.4|1566.2|1565.6|1565.8|1565.4|165
1727684600000|2024-09-30 08:23:20|1565.8|1565.2|1565.4|1565|1566|1565.2|1565|1564.8|2789
1727684610000|2024-09-30 08:23:30|1565.6|1564.8|1565.6|1565|1565.6|1565|1565.4|1564.8|0
1727684620000|2024-09-30 08:23:40|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|435
1727684630000|2024-09-30 08:23:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|88
1727684640000|2024-09-30 08:24:00|1564.2|1563.6|1564.6|1564.2|1565|1564.4|1564.2|1563.6|1795
1727684650000|2024-09-30 08:24:10|1564.4|1564|1565|1564.4|1565|1564.6|1564.4|1564|626
1727684660000|2024-09-30 08:24:20|1565.4|1564.6|1565.4|1565|1565.6|1565|1565.4|1564.4|490
1727684670000|2024-09-30 08:24:30||1565.2||1565||1565.2||1565|0
1727684680000|2024-09-30 08:24:40|1565.6|1565.4|1566.4|1566|1566.4|1566|1565.6|1565.4|282
1727684690000|2024-09-30 08:24:50|1566.6|1565.8|1565.8|1565.4|1566.6|1565.8|1565.8|1565.4|364
1727684700000|2024-09-30 08:25:00|1565.6|1565|1566|1565.4|1566|1565.4|1565.6|1565|36
1727684710000|2024-09-30 08:25:10|1565.8|1565.2|1566|1565.2|1566|1565.2|1565.8|1565.2|0
1727684720000|2024-09-30 08:25:20|1565.8|1565.4|1565.6|1565|1565.8|1565.4|1565.4|1565|0
1727684730000|2024-09-30 08:25:30|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|1100
1727684740000|2024-09-30 08:25:40|1565.6|1565|1565.8|1565.2|1565.8|1565.2|1565.6|1564.8|0
1727684750000|2024-09-30 08:25:50|1565.6|1565|1565.6|1565|1565.6|1565|1565.6|1565|160
1727684760000|2024-09-30 08:26:00|1566|1565.2|1565.6|1565.2|1566|1565.6|1565.6|1565.2|178
1727684770000|2024-09-30 08:26:10|1565.4|1564.8|1565.6|1565.2|1565.6|1565.2|1565.2|1564.8|307
1727684780000|2024-09-30 08:26:20|1565.8|1565|1565.6|1565|1565.8|1565.2|1565.6|1565|150
1727684790000|2024-09-30 08:26:30|1565.8|1565.2|1566.4|1565.8|1566.4|1565.8|1565.6|1565|780
1727684800000|2024-09-30 08:26:40|1566.2|1565.4|1566.4|1565.8|1566.4|1565.8|1566|1565.4|49
1727684810000|2024-09-30 08:26:50|1566.2|1565.4|1566.2|1565.6|1566.4|1565.6|1566|1565.4|193
1727684820000|2024-09-30 08:27:00|1566.4|1565.4|1566.2|1565.4|1566.4|1565.6|1566|1565.4|382
1727684830000|2024-09-30 08:27:10|1566|1565.6|1566.4|1565.8|1566.4|1566|1566|1565.4|0
1727684840000|2024-09-30 08:27:20|1566.2|1565.6|1566.4|1565.6|1566.4|1565.8|1566|1565.6|0
1727684850000|2024-09-30 08:27:30||1565.8||1565.8||1566||1565.6|0
1727684860000|2024-09-30 08:27:40||1566||1565.8||1566||1565.8|0
1727684870000|2024-09-30 08:27:50|1568|1566|1567.8|1567.4|1568|1567.6|1567.8|1565.6|294
1727684880000|2024-09-30 08:28:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1727684890000|2024-09-30 08:28:10|1567.8|1567.4|1567.6|1567.2|1567.8|1567.4|1567.6|1567.2|0
1727684910000|2024-09-30 08:28:30|1567.4|1567|1567.4|1567|1567.4|1567.2|1567.4|1567|414
1727684920000|2024-09-30 08:28:40|1567.8|1567.2|1568.2|1567.6|1568.2|1567.6|1567.8|1567.2|745
1727684930000|2024-09-30 08:28:50|1568|1567.8|1568.2|1567.8|1568.4|1567.8|1568|1567.8|0
1727684940000|2024-09-30 08:29:00|1567.8|1567.4|1568|1567.6|1568.2|1567.6|1567.8|1567.4|1241
1727684950000|2024-09-30 08:29:10||1567.4||1567.4||1567.4||1567.4|78
1727684960000|2024-09-30 08:29:20|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|101
1727684970000|2024-09-30 08:29:30|1567.6|1567|1567.6|1567|1567.6|1567|1567.4|1567|50
1727684980000|2024-09-30 08:29:40|1567.4|1567.2|1567.6|1567.2|1567.6|1567.2|1567.4|1567|0
1727684990000|2024-09-30 08:29:50|1567.4|1567|1567.4|1566.8|1567.4|1567|1567.4|1566.8|66
1727685000000|2024-09-30 08:30:00|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|599
1727685010000|2024-09-30 08:30:10|1567||1567||1567.2||1567||0
1727685020000|2024-09-30 08:30:20|1567.2|1566.2|1566.6|1566.2|1567.2|1566.2|1566.4|1566|1812
1727685030000|2024-09-30 08:30:30|1566.4|1566|1566.4|1566|1566.6|1566|1566.4|1566|0
1727685040000|2024-09-30 08:30:40|1566|1565.6|1566|1565.4|1566|1565.6|1566|1565.4|783
1727685050000|2024-09-30 08:30:50||1565.6||1565.4||1565.6||1565.4|0
1727685060000|2024-09-30 08:31:00|1565.8|1565.2|1565.6|1565.2|1565.8|1565.2|1565.6|1565.2|46
1727685070000|2024-09-30 08:31:10|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|113
1727685080000|2024-09-30 08:31:20|1565.2|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.8|236
1727685090000|2024-09-30 08:31:30|1565.2|1564.8|1565.4|1564.8|1565.4|1564.8|1565.2|1564.8|0
1727685100000|2024-09-30 08:31:40|1565.2||1565.4||1565.4||1565.2||0
1727685110000|2024-09-30 08:31:50|1565.2|1564.2|1564.8|1564.2|1565.4|1564.2|1564.8|1564|290
1727685120000|2024-09-30 08:32:00|1564.6|1564|1564.8|1564.2|1564.8|1564.2|1564.6|1564|0
1727685130000|2024-09-30 08:32:10|1565.6|1564.4|1565.6|1565|1565.6|1565|1565.6|1564.4|426
1727685140000|2024-09-30 08:32:20|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1727685150000|2024-09-30 08:32:30|1566|1565.2|1565.4|1564.8|1566|1565.2|1565.4|1564.8|173
1727685160000|2024-09-30 08:32:40|1565.6|1565|1566|1565.4|1566|1565.4|1565.4|1564.8|0
1727685170000|2024-09-30 08:32:50|1565.8||1566||1566||1565.8||0
1727685180000|2024-09-30 08:33:00|1565.8|1565.2|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1727685190000|2024-09-30 08:33:10|1565.2|1564.8|1565.2|1564.8|1565.6|1565|1565.2|1564.8|444
1727685200000|2024-09-30 08:33:20|1565||1565.2||1565.2||1565||320
1727685210000|2024-09-30 08:33:30|1565.4|1565|1565.8|1565.4|1565.8|1565.4|1565|1564.6|7
1727685220000|2024-09-30 08:33:40|1565.6|1565|1565.6|1565|1565.6|1565.2|1565.4|1564.8|439
1727685230000|2024-09-30 08:33:50|1565.4|1564.8|1565.6|1565|1565.6|1565|1565.4|1564.8|0
1727685240000|2024-09-30 08:34:00|1565.4|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|0
1727685250000|2024-09-30 08:34:10|1565.4||1565.2||1565.4||1565||0
1727685260000|2024-09-30 08:34:20|1565|1564.6|1564.4|1564|1565.2|1564.6|1564.4|1564|492
1727685270000|2024-09-30 08:34:30|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|160
1727685280000|2024-09-30 08:34:40|1563.2|1562.8|1563|1562.4|1563.4|1562.8|1563|1562.4|51
1727685290000|2024-09-30 08:34:50|1562.8||1562.8||1562.8||1562.8||0
1727685300000|2024-09-30 08:35:00|1562.6|1562.2|1563.2|1562.6|1563.2|1562.8|1562.6|1562.2|0
1727685310000|2024-09-30 08:35:10|1563|1562.8|1563.2|1562.8|1563.2|1562.8|1563|1562.8|0
1727685320000|2024-09-30 08:35:20|1563.4|1563|1563.4|1563|1563.4|1563|1563.2|1562.8|0
1727685330000|2024-09-30 08:35:30|1563.6|1563.2|1564|1563.4|1564|1563.4|1563.6|1563.2|0
1727685340000|2024-09-30 08:35:40|1563.8|1563.6|1563.8|1563.4|1564|1563.6|1563.6|1563.2|320
1727685350000|2024-09-30 08:35:50|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|0
1727685360000|2024-09-30 08:36:00|1564.4|1563.8|1564.4|1564|1564.4|1564|1564.4|1563.8|0
1727685370000|2024-09-30 08:36:10|1564.8|1564.2|1565|1564.6|1565|1564.6|1564.8|1564|431
1727685380000|2024-09-30 08:36:20|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|0
1727685390000|2024-09-30 08:36:30|1564.8|1564.2|1565.4|1564.8|1565.4|1565|1564.8|1564.2|2984
1727685400000|2024-09-30 08:36:40|1565.6|1565|1565.8|1565.2|1565.8|1565.2|1565.6|1565|0
1727685410000|2024-09-30 08:36:50|1565.6|1565|1565.4|1565|1565.6|1565.2|1565.4|1565|0
1727685420000|2024-09-30 08:37:00|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.6|1565|0
1727685430000|2024-09-30 08:37:10|1565.6|1565.2|1565.4|1565|1565.6|1565.2|1565.2|1564.8|418
1727685440000|2024-09-30 08:37:20|1565.2|1564.8|1564.8|1564.4|1565.2|1565|1564.8|1564.4|499
1727685450000|2024-09-30 08:37:30|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.4|632
1727685470000|2024-09-30 08:37:50|1565.2|1564.8|1565.6|1565.2|1565.6|1565.2|1565.2|1564.8|0
1727685490000|2024-09-30 08:38:10|1565.4|1565|1565.2|1564.8|1565.4|1565.2|1565.2|1564.8|1
1727685500000|2024-09-30 08:38:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|319
1727685510000|2024-09-30 08:38:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1727685520000|2024-09-30 08:38:40|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|0
1727685530000|2024-09-30 08:38:50|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|532
1727685540000|2024-09-30 08:39:00|1565|1564.6|1565.2|1564.4|1565.2|1564.6|1565|1564.4|0
1727685550000|2024-09-30 08:39:10|1565.4|1564.6|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|0
1727685560000|2024-09-30 08:39:20|1565|1564.8|1566|1565.6|1566|1565.6|1565|1564.8|1741
1727685570000|2024-09-30 08:39:30||1565.8||1565.6||1565.8||1565.6|0
1727685580000|2024-09-30 08:39:40|1566.2|1565.8|1566.4|1566|1566.4|1566|1566.2|1565.8|0
1727685590000|2024-09-30 08:39:50|1566.6|1566.2|1565.6|1565.4|1566.6|1566.2|1565.6|1565.4|686
1727685600000|2024-09-30 08:40:00||1565.2||1565||1565.2||1565|34
1727685610000|2024-09-30 08:40:10|1565.4|1564.8|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|0
1727685620000|2024-09-30 08:40:20||1564.8||1564.8||1564.8||1564.6|0
1727685630000|2024-09-30 08:40:30|1565.4|1564.6|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|0
1727685640000|2024-09-30 08:40:40|1565.4|1564.8|1565.4|1564.8|1565.4|1565|1565.4|1564.8|0
1727685660000|2024-09-30 08:41:00|1565.2||1565.4||1565.4||1565.2||0
1727685670000|2024-09-30 08:41:10|1566.2|1565|1566.6|1566|1566.6|1566|1566.2|1565|0
1727685680000|2024-09-30 08:41:20|1566.4|1565.8|1565.8|1565.4|1566.4|1565.8|1565.8|1565.4|993
1727685690000|2024-09-30 08:41:30|1565.6|1565.2|1565.4|1564.8|1565.6|1565.2|1565.4|1564.8|1267
1727685700000|2024-09-30 08:41:40|1565.6|1565|1565.6|1565.2|1565.6|1565.2|1565.6|1565|443
1727685710000|2024-09-30 08:41:50||1565||1565||1565.2||1565|0
1727685720000|2024-09-30 08:42:00||1565.2||1565.2||1565.2||1565.2|0
1727685730000|2024-09-30 08:42:10|1565.8|1565.6|1566.4|1566|1566.4|1566|1565.8|1565.6|0
1727685740000|2024-09-30 08:42:20||1565.8||1565.8||1566||1565.8|0
1727685750000|2024-09-30 08:42:30|1566.6|1566|1567|1566.6|1567|1566.6|1566.6|1565.8|1313
1727685760000|2024-09-30 08:42:40|1567.2|1566.8|1567.4|1566.8|1567.6|1567|1567.2|1566.6|0
1727685770000|2024-09-30 08:42:50|1567.2|1566.6|1567.4|1566.8|1567.4|1566.8|1567.2|1566.6|0
1727685780000|2024-09-30 08:43:00|1567.2|1566.6|1567.2|1566.6|1567.4|1566.8|1567.2|1566.6|0
1727685790000|2024-09-30 08:43:10|1567.8|1567.2|1567|1566.6|1567.8|1567.2|1567|1566.4|1779
1727685800000|2024-09-30 08:43:20||1566.8||1566.8||1566.8||1566.8|0
1727685810000|2024-09-30 08:43:30|1567.4|1566.6|1568|1567.4|1568|1567.4|1567.4|1566.6|346
1727685820000|2024-09-30 08:43:40|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|100
1727685830000|2024-09-30 08:43:50||1567.4||1567.4||1567.4||1567.4|0
1727685840000|2024-09-30 08:44:00|1568.2|1567.2|1568.2|1567.6|1568.2|1567.6|1568.2|1567.2|79
1727685860000|2024-09-30 08:44:20|1568|1567.8|1568.2|1567.4|1568.2|1567.8|1568|1567.4|964
1727685870000|2024-09-30 08:44:30||1567.6||1567.6||1567.6||1567.6|0
1727685880000|2024-09-30 08:44:40|1568|1567.4|1567.4|1567|1568|1567.4|1567.4|1567|319
1727685890000|2024-09-30 08:44:50|1567.2|1566.6|1566.2|1565.8|1567.2|1566.6|1566.2|1565.8|853
1727685900000|2024-09-30 08:45:00||1565.6||1565.6||1565.6||1565.6|138
1727685910000|2024-09-30 08:45:10|1566|1565.8|1566|1565.6|1566|1565.8|1566|1565.6|267
1727685920000|2024-09-30 08:45:20|1565.6|1565|1565|1564.4|1565.6|1565|1565|1564.4|217
1727685930000|2024-09-30 08:45:30|1565.2|1564.6|1564.8|1564.4|1565.2|1564.8|1564.8|1564.4|0
1727685940000|2024-09-30 08:45:40||1564.2||1564.2||1564.2||1564.2|0
1727685950000|2024-09-30 08:45:50||1564.4||1564.4||1564.4||1564.4|0
1727685960000|2024-09-30 08:46:00|1565|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.8|0
1727685970000|2024-09-30 08:46:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|166
1727685980000|2024-09-30 08:46:20|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|250
1727685990000|2024-09-30 08:46:30||1565.6||1565.6||1565.6||1565.6|0
1727686000000|2024-09-30 08:46:40||1565.4||1565.4||1565.4||1565.4|0
1727686010000|2024-09-30 08:46:50|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|0
1727686040000|2024-09-30 08:47:20|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|657
1727686050000|2024-09-30 08:47:30|1565|1564.2|1564.8|1564.2|1565|1564.4|1564.8|1564.2|339
1727686060000|2024-09-30 08:47:40|1565.2|1564.4|1564.6|1564|1565.2|1564.6|1564.6|1564|350
1727686070000|2024-09-30 08:47:50|1564.4|1564.2|1564.6|1564|1564.6|1564.2|1564.4|1564|0
1727686080000|2024-09-30 08:48:00|1564.4|1564.2|1564.6|1564|1564.6|1564.2|1564.4|1564|0
1727686090000|2024-09-30 08:48:10|1564.4||1564.6||1564.6||1564.4||0
1727686100000|2024-09-30 08:48:20|1564.4||1564.4||1564.4||1564.4||0
1727686110000|2024-09-30 08:48:30|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1727686120000|2024-09-30 08:48:40||1565.2||1565.2||1565.2||1565|0
1727686130000|2024-09-30 08:48:50|1566.2|1565|1566.4|1566|1566.4|1566|1566.2|1565|544
1727686140000|2024-09-30 08:49:00|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|173
1727686150000|2024-09-30 08:49:10|1565.6|1565|1565.4|1565|1565.6|1565|1565.2|1565|320
1727686160000|2024-09-30 08:49:20|1565|1564.8|1565.4|1564.8|1565.4|1564.8|1565|1564.6|640
1727686170000|2024-09-30 08:49:30|1565.6|1565|1565.4|1564.8|1565.6|1565.2|1565.4|1564.8|0
1727686180000|2024-09-30 08:49:40|1565.2|1564.6|1563.8|1563.2|1565.2|1564.6|1563.8|1563.2|439
1727686190000|2024-09-30 08:49:50|1564|1563.4|1562.8|1562.4|1564|1563.4|1562.8|1562.4|1541
1727686200000|2024-09-30 08:50:00|1563.2|1562.6|1563|1562.6|1563.2|1563|1563|1562.6|325
1727686210000|2024-09-30 08:50:10|1562.8|1562.4|1563|1562.6|1563.2|1562.8|1562.8|1562.4|140
1727686220000|2024-09-30 08:50:20|1563.2|1562.8|1563.4|1562.8|1563.4|1562.8|1563.2|1562.8|562
1727686230000|2024-09-30 08:50:30|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1727686240000|2024-09-30 08:50:40|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.2|0
1727686260000|2024-09-30 08:51:00|1564||1564||1564||1564||0
1727686270000|2024-09-30 08:51:10|1563.4|1563.6|1563.4|1562.8|1563.4|1563.6|1563.4|1562.8|1652
1727686280000|2024-09-30 08:51:20||1563||1563||1563.2||1563|0
1727686300000|2024-09-30 08:51:40|1563.8|1563.6|1564|1563.6|1564|1563.6|1563.8|1563.6|0
1727686310000|2024-09-30 08:51:50|1563.8|1563|1563.8|1563.2|1564|1563.4|1563.4|1563|672
1727686320000|2024-09-30 08:52:00|1564|1563.4|1563.8|1563.4|1564|1563.6|1563.8|1563.4|400
1727686330000|2024-09-30 08:52:10|1564|1563.6|1564|1563.4|1564|1563.6|1564|1563.4|0
1727686340000|2024-09-30 08:52:20||1563.6||1563.4||1563.6||1563.4|0
1727686350000|2024-09-30 08:52:30|1563.8|1563.2|1563.4|1562.8|1563.8|1563.2|1563.2|1562.8|2572
1727686360000|2024-09-30 08:52:40|1563.8|1563|1563.6|1563.2|1563.8|1563.4|1563.6|1563|201
1727686370000|2024-09-30 08:52:50|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1727686380000|2024-09-30 08:53:00|1564.4|1563.6|1563.8|1563.4|1564.4|1564|1563.8|1563.4|0
1727686390000|2024-09-30 08:53:10|1564|1563.6|1564|1563.4|1564|1563.6|1564|1563.4|0
1727686400000|2024-09-30 08:53:20||1563.6||1563.6||1563.6||1563.4|0
1727686410000|2024-09-30 08:53:30|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1727686420000|2024-09-30 08:53:40|1564.2||1564.2||1564.2||1564.2||0
1727686440000|2024-09-30 08:54:00|1564|1563.4|1563.6|1563.2|1564|1563.4|1563.4|1563|1873
1727686450000|2024-09-30 08:54:10|1563.4|1563|1563|1562.6|1563.4|1563|1562.8|1562.6|327
1727686460000|2024-09-30 08:54:20|1563.2|1562.8|1563.4|1562.8|1563.4|1563|1563.2|1562.6|0
1727686470000|2024-09-30 08:54:30||1563||1562.8||1563||1562.8|0
1727686480000|2024-09-30 08:54:40|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|0
1727686490000|2024-09-30 08:54:50|1563.4||1563.4||1563.4||1563.4||0
1727686500000|2024-09-30 08:55:00|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.8|1563.2|5
1727686520000|2024-09-30 08:55:20|1564.2|1563.6|1564.4|1564|1564.4|1564|1564.2|1563.4|0
1727686530000|2024-09-30 08:55:30|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|1705
1727686540000|2024-09-30 08:55:40||1563.8||1563.6||1563.8||1563.6|0
1727686570000|2024-09-30 08:56:10|1564.2|1563.8|1564.2|1563.6|1564.2|1563.8|1564.2|1563.6|2
1727686590000|2024-09-30 08:56:30||1563.8||1563.8||1563.8||1563.8|0
1727686600000|2024-09-30 08:56:40|1564.4|1564|1565|1564.6|1565|1564.6|1564.4|1564|176
1727686620000|2024-09-30 08:57:00|1564.8|1564.4|1564.6|1564.2|1565|1564.6|1564.6|1564.2|735
1727686630000|2024-09-30 08:57:10|1564.8||1564.6||1564.8||1564.6||0
1727686640000|2024-09-30 08:57:20|1564.8|1564|1564.8|1564.2|1564.8|1564.2|1564.6|1564|0
1727686650000|2024-09-30 08:57:30|1564.6|1564|1564.8|1564.4|1565|1564.4|1564.6|1564|0
1727686660000|2024-09-30 08:57:40|1565|1564.6|1565|1564.4|1565|1564.6|1564.8|1564.2|0
1727686670000|2024-09-30 08:57:50|1564.8|1564.2|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|0
1727686680000|2024-09-30 08:58:00|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1727686690000|2024-09-30 08:58:10|1564.6||1564.4||1564.6||1564.4||177
1727686700000|2024-09-30 08:58:20|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.8|1564.2|0
1727686710000|2024-09-30 08:58:30|1565|1564.6|1565|1564.6|1565|1564.6|1564.8|1564.4|356
1727686730000|2024-09-30 08:58:50|1564.8|1564.4|1564.8|1564.2|1565|1564.4|1564.8|1564.2|340
1727686740000|2024-09-30 08:59:00|1564.6|1564|1564.8|1564.2|1564.8|1564.2|1564.6|1564|0
1727686750000|2024-09-30 08:59:10|1565|1564.4|1565|1564.4|1565|1564.6|1565|1564.4|0
1727686780000|2024-09-30 08:59:40|1565.6|1564.6|1566|1565.6|1566|1565.6|1565.6|1564.6|563
1727686800000|2024-09-30 09:00:00|1565.8|1565.4|1565.4|1564.8|1565.8|1565.4|1565.2|1564.8|2040
1727686810000|2024-09-30 09:00:10|1565.6|1565|1565.8|1565.2|1565.8|1565.2|1565.6|1565|380
1727686820000|2024-09-30 09:00:20|1565.6|1564.8|1565.4|1564.8|1565.6|1564.8|1565.4|1564.8|580
1727686830000|2024-09-30 09:00:30|1566|1565|1566|1565.2|1566|1565.4|1566|1565|0
1727686840000|2024-09-30 09:00:40||1565.4||1565.4||1565.4||1565.2|0
1727686870000|2024-09-30 09:01:10||1565.6||1565.4||1565.6||1565.4|0
1727686880000|2024-09-30 09:01:20|1565.8|1565.2|1565.8|1565.2|1566|1565.4|1565.8|1565.2|457
1727686890000|2024-09-30 09:01:30|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1727686910000|2024-09-30 09:01:50|1566.4|1565.8|1566.2|1565.6|1566.4|1565.8|1566.2|1565.6|400
1727686920000|2024-09-30 09:02:00|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|453
1727686930000|2024-09-30 09:02:10|1566|1565.4|1566.2|1565.4|1566.2|1565.6|1566|1565.4|2
1727686940000|2024-09-30 09:02:20|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.4|0
1727686950000|2024-09-30 09:02:30|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.6|1565.4|173
1727686960000|2024-09-30 09:02:40|1566||1566||1566||1566||0
1727686970000|2024-09-30 09:02:50|1565.8|1564.8|1565.4|1564.8|1565.8|1564.8|1565.2|1564.8|1587
1727686990000|2024-09-30 09:03:10|1565.2||1565.4||1565.4||1565.2||0
1727687020000|2024-09-30 09:03:40|1565.2||1565.2||1565.2||1565.2||0
1727687030000|2024-09-30 09:03:50|1565|1564.6|1564.8|1564.4|1565|1564.6|1564.8|1564.2|1348
1727687040000|2024-09-30 09:04:00|1564.6|1564.2|1564.6|1564|1564.6|1564.2|1564.4|1563.8|0
1727687050000|2024-09-30 09:04:10|1564.4|1563.8|1564.2|1563.8|1564.6|1564|1564.2|1563.8|300
1727687060000|2024-09-30 09:04:20|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1563.8|0
1727687070000|2024-09-30 09:04:30|1564.4|1563.8|1564.4|1563.8|1564.6|1564|1564.4|1563.8|0
1727687080000|2024-09-30 09:04:40|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.6|1564|60
1727687090000|2024-09-30 09:04:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1727687100000|2024-09-30 09:05:00||1564.6||1564.4||1564.6||1564.4|300
1727687120000|2024-09-30 09:05:20|1564.6|1564|1564.4|1563.8|1564.6|1564|1564.4|1563.8|455
1727687130000|2024-09-30 09:05:30||1564||1563.8||1564||1563.8|0
1727687140000|2024-09-30 09:05:40||1564||1564||1564||1564|0
1727687170000|2024-09-30 09:06:10|1564.8|1564.2|1565.2|1564.8|1565.2|1564.8|1564.8|1564.2|189
1727687180000|2024-09-30 09:06:20|1565|1564.6|1564.8|1564.2|1565|1564.8|1564.8|1564.2|350
1727687190000|2024-09-30 09:06:30|1565|1564.4|1564.8|1564.2|1565|1564.4|1564.8|1564.2|0
1727687210000|2024-09-30 09:06:50|1564.6|1563.8|1564.4|1563.8|1564.6|1563.8|1564.4|1563.8|511
1727687230000|2024-09-30 09:07:10|1564.2||1564.4||1564.4||1564.2||0
1727687250000|2024-09-30 09:07:30|1564.6|1564|1564.4|1563.8|1564.8|1564.2|1564.2|1563.8|86
1727687260000|2024-09-30 09:07:40|1563.6|1563.2|1563.4|1562.8|1563.8|1563.2|1563.2|1562.6|1881
1727687270000|2024-09-30 09:07:50|1563.2|1562.6|1563.4|1562.8|1563.4|1562.8|1563.2|1562.6|0
1727687280000|2024-09-30 09:08:00|1563.2|1562.6|1562.4|1561.8|1563.2|1562.6|1562.4|1561.8|0
1727687290000|2024-09-30 09:08:10|1562.2||1562.2||1562.2||1562||300
1727687310000|2024-09-30 09:08:30|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1561.8|50
1727687320000|2024-09-30 09:08:40|||||||||1100
1727687330000|2024-09-30 09:08:50|1562.6|1561.8|1562.6|1562|1562.6|1562.2|1562.6|1561.8|114
1727687350000|2024-09-30 09:09:10|1562.8|1561.8|1563|1562.4|1563|1562.4|1562.8|1561.8|0
1727687360000|2024-09-30 09:09:20||1562.6||1562.4||1562.6||1562.4|0
1727687370000|2024-09-30 09:09:30|1562.8|1562.2|1563|1562.6|1563|1562.6|1562.8|1562.2|156
1727687380000|2024-09-30 09:09:40|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|0
1727687390000|2024-09-30 09:09:50|1563|1562.4|1563|1562.4|1563|1562.4|1563|1562.4|0
1727687400000|2024-09-30 09:10:00||1562.6||1562.4||1562.6||1562.4|0
1727687410000|2024-09-30 09:10:10||1562.6||1562.6||1562.6||1562.6|0
1727687420000|2024-09-30 09:10:20|1563.2|1562.8|1563.8|1563.4|1563.8|1563.4|1563.2|1562.8|322
1727687430000|2024-09-30 09:10:30|1563.6|1563.2|1563.4|1563|1563.6|1563.4|1563.4|1563|140
1727687440000|2024-09-30 09:10:40|||||||||231
1727687450000|2024-09-30 09:10:50|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|0
1727687460000|2024-09-30 09:11:00|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.4|0
1727687470000|2024-09-30 09:11:10|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|526
1727687480000|2024-09-30 09:11:20|1562.4|1562|1562|1561.4|1562.4|1562|1562|1561.4|1305
1727687490000|2024-09-30 09:11:30|1561.8|1561.8|1562.4|1562|1562.4|1562|1561.8|1561.8|102
1727687500000|2024-09-30 09:11:40|1562.2|1561.4|1561.8|1561.4|1562.2|1561.4|1561.8|1561.4|112
1727687520000|2024-09-30 09:12:00|||||||||225
1727687530000|2024-09-30 09:12:10|1562|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|0
1727687550000|2024-09-30 09:12:30|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|0
1727687560000|2024-09-30 09:12:40|1561.4||1561.6||1561.6||1561.4||0
1727687570000|2024-09-30 09:12:50|1561.4|1560.6|1561.4|1561|1561.4|1561|1561|1560.6|190
1727687580000|2024-09-30 09:13:00|1561.2|1560.6|1561|1560.6|1561.2|1560.6|1561|1560.6|1063
1727687590000|2024-09-30 09:13:10|1560.8|1560|1560|1559.8|1560.8|1560|1560|1559.8|2500
1727687600000|2024-09-30 09:13:20|1560.4|1559.6|1560.8|1560.4|1560.8|1560.4|1560.4|1559.6|1259
1727687610000|2024-09-30 09:13:30|1560.6|1560|1560.2|1559.8|1560.6|1560|1560.2|1559.8|36
1727687620000|2024-09-30 09:13:40|1560.4|1560.2|1560.4|1560|1560.4|1560.2|1560.4|1560|0
1727687630000|2024-09-30 09:13:50|1560.6|1560.2|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|10
1727687640000|2024-09-30 09:14:00|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|30
1727687650000|2024-09-30 09:14:10|1560.8|1560.2|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|30
1727687670000|2024-09-30 09:14:30|1561|1560.8|1561|1560.6|1561.2|1560.8|1561|1560.6|460
1727687680000|2024-09-30 09:14:40|1560.8|1560.2|1560.6|1560.2|1560.8|1560.2|1560.6|1560.2|30
1727687690000|2024-09-30 09:14:50|1561|1560.6|1561|1560.6|1561|1560.8|1561|1560.6|933
1727687700000|2024-09-30 09:15:00|1560.8|1560.4|1560.6|1560.2|1561|1560.6|1560.6|1560.2|98
1727687710000|2024-09-30 09:15:10|1560.4|1560|1560.4|1560|1560.4|1560|1560|1559.6|1454
1727687720000|2024-09-30 09:15:20|1560.2|1559.8|1559.8|1559.4|1560.4|1560|1559.8|1559.4|1451
1727687730000|2024-09-30 09:15:30||1559.6||1559.4||1559.6||1559.4|138
1727687740000|2024-09-30 09:15:40|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1727687750000|2024-09-30 09:15:50|1559.8|1559.4|1560|1559.6|1560.2|1559.8|1559.8|1559.4|60
1727687760000|2024-09-30 09:16:00|1559.8|1559.2|1559|1558.6|1559.8|1559.2|1559|1558.6|773
1727687770000|2024-09-30 09:16:10|1559.8|1558.8|1559.6|1559.2|1559.8|1559.2|1559.6|1558.8|30
1727687780000|2024-09-30 09:16:20|1560|1559.4|1559.8|1559.4|1560|1559.6|1559.6|1559.4|132
1727687790000|2024-09-30 09:16:30|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1727687800000|2024-09-30 09:16:40|1559.8|1559.4|1559.6|1559.2|1559.8|1559.6|1559.6|1559.2|1313
1727687810000|2024-09-30 09:16:50|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|60
1727687830000|2024-09-30 09:17:10|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|30
1727687840000|2024-09-30 09:17:20|1559.6|1559.2|1559.8|1559.6|1559.8|1559.6|1559.2|1558.8|2125
1727687850000|2024-09-30 09:17:30|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|1439
1727687900000|2024-09-30 09:18:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|30
1727687910000|2024-09-30 09:18:30|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|30
1727687920000|2024-09-30 09:18:40|1559.8|1559.4|1560.2|1560|1560.2|1560|1559.8|1559.4|3680
1727687930000|2024-09-30 09:18:50|1560.4||1560.4||1560.4||1560.4||0
1727687970000|2024-09-30 09:19:30|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1560|0
1727687980000|2024-09-30 09:19:40|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.6|1559.2|1981
1727687990000|2024-09-30 09:19:50|1559.4|1559|1559.4|1559|1559.4|1559|1559|1558.6|178
1727688000000|2024-09-30 09:20:00|1559.2||1559.2||1559.2||1559.2||0
1727688010000|2024-09-30 09:20:10|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|688
1727688020000|2024-09-30 09:20:20|1558.8|1558.8|1559.2|1558.8|1559.2|1558.8|1558.8|1558.8|60
1727688030000|2024-09-30 09:20:30|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.6|1559|350
1727688050000|2024-09-30 09:20:50|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|90
1727688080000|2024-09-30 09:21:20|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.6|116
1727688090000|2024-09-30 09:21:30|1559.8|1559.4|1559.8|1559.4|1560|1559.6|1559.8|1559.4|483
1727688110000|2024-09-30 09:21:50|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1727688120000|2024-09-30 09:22:00|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|30
1727688130000|2024-09-30 09:22:10|1559.8|1559.4|1560|1559.6|1560|1559.8|1559.8|1559.4|1254
1727688150000|2024-09-30 09:22:30|1559.8|1559.4|1559.2|1558.8|1560|1559.4|1559.2|1558.8|913
1727688160000|2024-09-30 09:22:40|1559.4|1559.2|1559.6|1559.2|1559.8|1559.4|1559.4|1559.2|60
1727688170000|2024-09-30 09:22:50|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1727688210000|2024-09-30 09:23:30||1559.4||1559.4||1559.4||1559.4|0
1727688220000|2024-09-30 09:23:40||1559.2||1559.2||1559.2||1559.2|108
1727688240000|2024-09-30 09:24:00|1559.4|1559|1559.4|1559.2|1559.4|1559.2|1559.4|1559|255
1727688250000|2024-09-30 09:24:10|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.4|1559.4|0
1727688260000|2024-09-30 09:24:20||1559.6||1559.4||1559.6||1559.4|0
1727688280000|2024-09-30 09:24:40|1560|1559.6|1560.8|1560.4|1560.8|1560.4|1560|1559.6|0
1727688290000|2024-09-30 09:24:50|1560.6|1560.2|1560.4|1560.2|1560.6|1560.2|1560.4|1560|511
1727688300000|2024-09-30 09:25:00|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|30
1727688320000|2024-09-30 09:25:20|1560.6|1560.2|1560.8|1560.6|1560.8|1560.6|1560.6|1560.2|139
1727688330000|2024-09-30 09:25:30|1560.6|1560.4|1561|1560.6|1561|1560.6|1560.6|1560.2|259
1727688340000|2024-09-30 09:25:40|1560.8|1560.4|1560.8|1560.4|1561|1560.6|1560.8|1560.4|2291
1727688350000|2024-09-30 09:25:50||1560.6||1560.4||1560.6||1560.4|64
1727688370000|2024-09-30 09:26:10||1560.6||1560.6||1560.6||1560.6|0
1727688380000|2024-09-30 09:26:20|1561|1561|1561.6|1561.2|1561.6|1561.2|1561|1560.8|424
1727688400000|2024-09-30 09:26:40|1561.8|1561.4|1561.2|1560.8|1561.8|1561.4|1561.2|1560.8|295
1727688410000|2024-09-30 09:26:50|1561.4|1561|1561.4|1561|1561.4|1561.2|1561.4|1561|1
1727688420000|2024-09-30 09:27:00|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|203
1727688430000|2024-09-30 09:27:10|1561.4|1561|1561.4|1561|1561.4|1561.2|1561.4|1561|420
1727688440000|2024-09-30 09:27:20|1561.2|1560.8|1561.2|1560.8|1561.2|1561|1561.2|1560.8|30
1727688450000|2024-09-30 09:27:30|1561|1560.4|1560.8|1560.4|1561|1560.4|1560.8|1560.4|178
1727688470000|2024-09-30 09:27:50|1560.6||1560.8||1560.8||1560.6||0
1727688480000|2024-09-30 09:28:00|1560.6|1560|1560.4|1560|1560.6|1560|1560.4|1560|7
1727688490000|2024-09-30 09:28:10|1560.6|1560.4|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|96
1727688510000|2024-09-30 09:28:30|1560.8|1560.4|1560.8|1560.4|1560.8|1560.6|1560.6|1560.4|96
1727688520000|2024-09-30 09:28:40|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1560|60
1727688540000|2024-09-30 09:29:00|1560.8|1560.6|1560.8|1560.4|1560.8|1560.6|1560.6|1560.2|223
1727688550000|2024-09-30 09:29:10|1560.6|1560|1560.4|1560|1560.6|1560|1560.4|1560|0
1727688560000|2024-09-30 09:29:20|1560.2|1559.8|1559|1558.6|1560.2|1559.8|1558.8|1558.4|2568
1727688570000|2024-09-30 09:29:30|1559.2|1558.8|1559|1558.6|1559.4|1559|1559|1558.6|211
1727688580000|2024-09-30 09:29:40|1558.6|1558.2|1559.2|1558.8|1559.2|1558.8|1558.6|1558.2|320
1727688590000|2024-09-30 09:29:50|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1558.8|99
1727688600000|2024-09-30 09:30:00|1559.2|1559.2|1559.2|1558.8|1559.4|1559.2|1559.2|1558.8|1164
1727688610000|2024-09-30 09:30:10|1559|1558.6|1558.8|1558.4|1559|1558.6|1558.8|1558.4|0
1727688620000|2024-09-30 09:30:20||1558.6||1558.6||1558.6||1558.6|0
1727688640000|2024-09-30 09:30:40|1559|1558.8|1559.4|1559|1559.4|1559|1559|1558.8|0
1727688670000|2024-09-30 09:31:10|1559.2|1558.8|1559.2|1559|1559.2|1559|1559.2|1558.8|30
1727688680000|2024-09-30 09:31:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.4|1558|611
1727688690000|2024-09-30 09:31:30|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1727688710000|2024-09-30 09:31:50|1558.2||1558.2||1558.2||1558.2||342
1727688720000|2024-09-30 09:32:00|1558|1557.8|1558|1557.6|1558.2|1557.8|1557.6|1557.2|30
1727688730000|2024-09-30 09:32:10|1558.2|1557.8|1558|1557.6|1558.2|1557.8|1558|1557.6|536
1727688740000|2024-09-30 09:32:20|1557.8|1557.4|1558|1557.6|1558|1557.6|1557.8|1557.4|144
1727688750000|2024-09-30 09:32:30|1558.2|1557.8|1558|1557.6|1558.2|1557.8|1558|1557.6|433
1727688760000|2024-09-30 09:32:40|1557.8|1557.2|1558|1557.6|1558|1557.6|1557.6|1557.2|141
1727688770000|2024-09-30 09:32:50||1557.8||1557.8||1557.8||1557.8|0
1727688780000|2024-09-30 09:33:00|1558.2|1558|1558.2|1557.8|1558.2|1558|1558.2|1557.8|82
1727688800000|2024-09-30 09:33:20|1558.4|1558|1557.8|1557.4|1558.4|1558|1557.8|1557.4|567
1727688810000|2024-09-30 09:33:30|1557.6|1557.2|1558.2|1557.8|1558.2|1557.8|1557.6|1557.2|299
1727688830000|2024-09-30 09:33:50|1558.8|1558|1558.4|1558|1558.8|1558.4|1558.4|1558|807
1727688840000|2024-09-30 09:34:00|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.6|1558.2|0
1727688850000|2024-09-30 09:34:10|1558.6|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|214
1727688860000|2024-09-30 09:34:20|1558.8|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|1786
1727688870000|2024-09-30 09:34:30|1558.4|1558.4|1558.4|1558|1558.4|1558.4|1558.4|1558|401
1727688890000|2024-09-30 09:34:50|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|323
1727688900000|2024-09-30 09:35:00|1558.4|1558|1558.4|1558.2|1558.4|1558.2|1558.4|1558|0
1727688910000|2024-09-30 09:35:10|1558.6|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|30
1727688920000|2024-09-30 09:35:20|1558.2|1558|1558.8|1558.4|1558.8|1558.4|1558.2|1558|4579
1727688930000|2024-09-30 09:35:30|1559.2|1558.6|1559.2|1558.8|1559.2|1559|1559.2|1558.6|104
1727688940000|2024-09-30 09:35:40|1559.4|1559|1559|1558.6|1559.4|1559|1559|1558.6|1292
1727688950000|2024-09-30 09:35:50|||||||||255
1727688960000|2024-09-30 09:36:00|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.4|1558|107
1727688970000|2024-09-30 09:36:10|1558.8|1558.4|1558.6|1558.2|1559|1558.6|1558.6|1558.2|315
1727688980000|2024-09-30 09:36:20|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|9
1727688990000|2024-09-30 09:36:30|1558.2|1557.6|1557.2|1556.6|1558.2|1557.6|1557.2|1556.6|877
1727689000000|2024-09-30 09:36:40|1557|1556.8|1556.6|1556.4|1557|1556.8|1556.6|1556.4|801
1727689010000|2024-09-30 09:36:50|1557|1556.6|1557.6|1557.2|1557.6|1557.2|1557|1556.6|1954
1727689030000|2024-09-30 09:37:10|1557.4|1557|1556.8|1556.4|1557.4|1557|1556.8|1556.4|1786
1727689040000|2024-09-30 09:37:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|103
1727689060000|2024-09-30 09:37:40|1557|1556.4|1557|1556.8|1557|1556.8|1557|1556.4|789
1727689070000|2024-09-30 09:37:50|1557.2|1557|1557.2|1557|1557.2|1557|1557.2|1557|0
1727689080000|2024-09-30 09:38:00|1557|1556.8|1557|1556.6|1557|1556.8|1557|1556.6|31
1727689090000|2024-09-30 09:38:10|1556.8||1556.8||1556.8||1556.8||0
1727689100000|2024-09-30 09:38:20||1556.4||1556.4||1556.4||1556.4|0
1727689110000|2024-09-30 09:38:30|1557.4|1556.6|1557.4|1557.2|1557.4|1557.2|1557.4|1556.6|0
1727689120000|2024-09-30 09:38:40|1557.6|1557.4|1557.8|1557.6|1557.8|1557.6|1557.4|1557.2|1199
1727689130000|2024-09-30 09:38:50|1557.6|1557.4|1557.4|1557|1557.8|1557.4|1557.4|1557|475
1727689140000|2024-09-30 09:39:00|1557.2|1556.8|1557.6|1557.2|1557.6|1557.2|1557.2|1556.8|686
1727689150000|2024-09-30 09:39:10|1557.4|1557|1558.2|1557.8|1558.2|1557.8|1557.4|1557|850
1727689160000|2024-09-30 09:39:20|1558.6|1558|1558|1557.6|1558.6|1558.2|1558|1557.6|91
1727689170000|2024-09-30 09:39:30|1557.8|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|115
1727689180000|2024-09-30 09:39:40|1557|1556.6|1557.2|1556.8|1557.4|1557|1557|1556.6|102
1727689210000|2024-09-30 09:40:10|1557|1556.6|1556.2|1555.8|1557|1556.6|1556.2|1555.8|676
1727689220000|2024-09-30 09:40:20|1556||1556||1556||1556||0
1727689230000|2024-09-30 09:40:30|1556.2||1556.2||1556.2||1556.2||0
1727689250000|2024-09-30 09:40:50|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|223
1727689260000|2024-09-30 09:41:00|1555|1554.6|1555|1554.6|1555.4|1555|1555|1554.6|1460
1727689290000|2024-09-30 09:41:30|1554.8|1554.2|1554.4|1554.2|1554.8|1554.2|1554.4|1554.2|0
1727689300000|2024-09-30 09:41:40||1554||1554||1554||1554|203
1727689310000|2024-09-30 09:41:50|1554.8|1554.4|1554.4|1554|1555|1554.8|1554.4|1554|113
1727689320000|2024-09-30 09:42:00|1554.8|1554.4|1554.2|1554|1555|1554.6|1554.2|1554|593
1727689330000|2024-09-30 09:42:10|1554.4|1553.8|1554|1553.6|1554.4|1553.8|1554|1553.6|400
1727689340000|2024-09-30 09:42:20|1554.4|1554|1554.4|1554|1554.6|1554.2|1554.4|1554|3799
1727689350000|2024-09-30 09:42:30|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|30
1727689360000|2024-09-30 09:42:40|1555.6|1554.8|1556.2|1555.6|1556.2|1555.6|1555.6|1554.8|110
1727689380000|2024-09-30 09:43:00||1555.8||1555.8||1555.8||1555.8|0
1727689390000|2024-09-30 09:43:10|1556.4|1555.4|1555.6|1555.4|1556.4|1555.4|1555.6|1555.4|255
1727689400000|2024-09-30 09:43:20|1555.8||1555.8||1555.8||1555.6||0
1727689410000|2024-09-30 09:43:30|1555.6|1555.2|1554.8|1554.4|1555.6|1555.2|1554.8|1554.4|903
1727689420000|2024-09-30 09:43:40|1555|1554.6|1555|1554.4|1555|1554.6|1554.8|1554.4|0
1727689430000|2024-09-30 09:43:50|1554.8|1554.8|1555.4|1554.8|1555.4|1554.8|1554.8|1554.8|336
1727689440000|2024-09-30 09:44:00|1555.2|1555|1554.2|1553.8|1555.4|1555|1554.2|1553.8|329
1727689450000|2024-09-30 09:44:10|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|0
1727689460000|2024-09-30 09:44:20|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|0
1727689470000|2024-09-30 09:44:30|1554.4|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|0
1727689480000|2024-09-30 09:44:40|1554.8||1554.6||1554.8||1554.6||0
1727689490000|2024-09-30 09:44:50|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|153
1727689500000|2024-09-30 09:45:00|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.4|0
1727689510000|2024-09-30 09:45:10|1554.8|1554.4|1554.8|1554.2|1555|1554.4|1554.6|1554.2|168
1727689520000|2024-09-30 09:45:20|1554.6|1554.4|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|165
1727689540000|2024-09-30 09:45:40|1555.2|1554.6|1555.4|1554.8|1555.4|1554.8|1555.2|1554.6|427
1727689550000|2024-09-30 09:45:50|1555.2|1554.6|1555|1554.6|1555.2|1554.8|1555|1554.6|1035
1727689560000|2024-09-30 09:46:00|1554.8|1554.4|1554.6|1554.2|1555|1554.6|1554.6|1554.2|174
1727689570000|2024-09-30 09:46:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|163
1727689580000|2024-09-30 09:46:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1727689590000|2024-09-30 09:46:30|1554|1553.6|1553.8|1553.2|1554|1553.6|1553.8|1553.2|485
1727689600000|2024-09-30 09:46:40|1553.6|1553.6|1554|1553.6|1554|1553.6|1553.6|1553.6|0
1727689610000|2024-09-30 09:46:50|1553.4|1553.2|1553.4|1553.2|1553.6|1553.2|1553.4|1553.2|238
1727689620000|2024-09-30 09:47:00|1553.2|1553|1554|1553.6|1554|1553.6|1553.2|1553|229
1727689630000|2024-09-30 09:47:10|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.6|1553.2|520
1727689640000|2024-09-30 09:47:20||1553.6||1553.6||1553.6||1553.6|0
1727689650000|2024-09-30 09:47:30|1553.8|1553.8|1553.8|1553.4|1553.8|1553.8|1553.8|1553.4|25
1727689660000|2024-09-30 09:47:40|1554|1553.6|1553.4|1553|1554|1553.6|1553.4|1553|228
1727689670000|2024-09-30 09:47:50|1553.6|1553.2|1554|1553.4|1554|1553.4|1553.6|1553.2|0
1727689680000|2024-09-30 09:48:00|1553.8|1553.6|1554|1553.8|1554|1553.8|1553.8|1553.6|0
1727689690000|2024-09-30 09:48:10||1553.6||1553.6||1553.6||1553.6|113
1727689700000|2024-09-30 09:48:20|1554.2||1554.2||1554.2||1554.2||0
1727689710000|2024-09-30 09:48:30|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|290
1727689720000|2024-09-30 09:48:40|1554.2|1554.2|1554.4|1554|1554.4|1554.2|1554.2|1554|84
1727689730000|2024-09-30 09:48:50|1554.8|1554.4|1555.8|1555.4|1555.8|1555.4|1554.8|1554.4|503
1727689740000|2024-09-30 09:49:00|1556|1555.6|1556|1555.6|1556|1555.6|1555.6|1555.2|578
1727689750000|2024-09-30 09:49:10|1555.8|1555.4|1556|1555.4|1556|1555.4|1555.8|1555.4|82
1727689760000|2024-09-30 09:49:20||1555.6||1555.6||1555.6||1555.6|0
1727689780000|2024-09-30 09:49:40|1556.2|1556|1556.2|1556|1556.4|1556|1556.2|1556|0
1727689790000|2024-09-30 09:49:50|1556.4|1555.6|1556.2|1555.6|1556.4|1555.6|1556|1555.6|27
1727689800000|2024-09-30 09:50:00|1556||1556||1556.2||1556||0
1727689810000|2024-09-30 09:50:10|1555.6|1555.2|1555.6|1555.2|1556.2|1555.6|1555.6|1555.2|742
1727689820000|2024-09-30 09:50:20|1555.8|1555.4|1555.8|1555.6|1556|1555.6|1555.8|1555.4|0
1727689830000|2024-09-30 09:50:30|1556||1556||1556||1556||0
1727689840000|2024-09-30 09:50:40|1556.2|1555.8|1556.2|1555.8|1556.2|1556|1556.2|1555.8|673
1727689860000|2024-09-30 09:51:00|1556|1555|1555.6|1555|1556|1555.2|1555.6|1555|250
1727689870000|2024-09-30 09:51:10|1555.2|1554.8|1554.8|1554.2|1555.4|1554.8|1554.6|1554.2|1052
1727689880000|2024-09-30 09:51:20|1555|1554.6|1555.2|1554.8|1555.2|1555|1555|1554.4|170
1727689890000|2024-09-30 09:51:30|1555|1554.6|1555.2|1554.6|1555.2|1554.8|1555|1554.6|0
1727689900000|2024-09-30 09:51:40|1555.4|1554.8|1555.2|1555|1555.4|1555|1555.2|1554.8|0
1727689910000|2024-09-30 09:51:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|171
1727689920000|2024-09-30 09:52:00|1555.8|1555.4|1555.8|1555.2|1555.8|1555.4|1555.8|1555.2|170
1727689930000|2024-09-30 09:52:10|1555.6|1555.4|1555.6|1555.2|1555.6|1555.4|1555.6|1555.2|74
1727689940000|2024-09-30 09:52:20|1555.4|1554.8|1555.4|1554.8|1555.4|1555|1555.2|1554.8|72
1727689950000|2024-09-30 09:52:30|1555|1555|1555|1554.6|1555|1555|1555|1554.4|0
1727689960000|2024-09-30 09:52:40|1554.8|1554.4|1555.2|1554.6|1555.2|1554.6|1554.8|1554.4|0
1727689970000|2024-09-30 09:52:50|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|189
1727689980000|2024-09-30 09:53:00|1555.6|1554.8|1555.2|1554.8|1555.6|1554.8|1555.2|1554.8|275
1727689990000|2024-09-30 09:53:10|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|0
1727690000000|2024-09-30 09:53:20|1555.4||1555.4||1555.4||1555.4||0
1727690020000|2024-09-30 09:53:40||1555||1554.8||1555||1554.8|0
1727690040000|2024-09-30 09:54:00||1555||1555||1555||1554.8|0
1727690050000|2024-09-30 09:54:10||1554.8||1554.8||1554.8||1554.8|0
1727690060000|2024-09-30 09:54:20|1555.2||1555.2||1555.2||1555.2||0
1727690080000|2024-09-30 09:54:40|1555.4||1555.4||1555.4||1555.4||0
1727690090000|2024-09-30 09:54:50|1555.2|1555|1555.4|1554.8|1555.4|1555|1555.2|1554.8|0
1727690100000|2024-09-30 09:55:00|1555.8|1555|1556.2|1555.6|1556.2|1555.6|1555.8|1555|762
1727690110000|2024-09-30 09:55:10|1556|1555.4|1556|1555.4|1556|1555.6|1556|1555.4|0
1727690120000|2024-09-30 09:55:20|1555.8|1555.2|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|1237
1727690130000|2024-09-30 09:55:30||1555||1555.2||1555.2||1555|0
1727690140000|2024-09-30 09:55:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1727690150000|2024-09-30 09:55:50|1555.6|1555.2|1555.8|1555.2|1555.8|1555.2|1555.6|1555.2|354
1727690170000|2024-09-30 09:56:10|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|0
1727690180000|2024-09-30 09:56:20||1555.6||1555.6||1555.6||1555.6|0
1727690190000|2024-09-30 09:56:30|1555.8|1555|1555.6|1555.2|1555.8|1555.2|1555.6|1555|261
1727690200000|2024-09-30 09:56:40||1555||1555||1555.2||1555|0
1727690210000|2024-09-30 09:56:50|1555.4||1555.4||1555.4||1555.4||0
1727690220000|2024-09-30 09:57:00|1555.2|1554.8|1554.4|1553.8|1555.2|1554.8|1554.4|1553.8|740
1727690230000|2024-09-30 09:57:10|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|0
1727690240000|2024-09-30 09:57:20|1554.4|1553.8|1554.6|1554|1554.6|1554|1554.4|1553.8|0
1727690250000|2024-09-30 09:57:30|1554.4||1554.4||1554.4||1554.4||0
1727690260000|2024-09-30 09:57:40|1554.8|1554.2|1554.8|1554.4|1554.8|1554.6|1554.8|1554.2|1258
1727690280000|2024-09-30 09:58:00|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1555|1554.6|240
1727690290000|2024-09-30 09:58:10|1555||1555||1555||1555||0
1727690300000|2024-09-30 09:58:20||1554.6||1554.8||1554.8||1554.6|242
1727690310000|2024-09-30 09:58:30|1554.8|1554.6|1554.8|1554.2|1554.8|1554.6|1554.8|1554.2|778
1727690320000|2024-09-30 09:58:40|1554.6||1554.8||1554.8||1554.6||0
1727690330000|2024-09-30 09:58:50|1554.6|1554.4|1555|1554.6|1555|1554.6|1554.6|1554.4|0
1727690340000|2024-09-30 09:59:00|1555.2||1555.2||1555.2||1555.2||1762
1727690350000|2024-09-30 09:59:10|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1727690360000|2024-09-30 09:59:20|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|385
1727690370000|2024-09-30 09:59:30|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.6|0
1727690390000|2024-09-30 09:59:50|1555.6|1555.2|1555.8|1555.4|1555.8|1555.6|1555.6|1555.2|740
1727690400000|2024-09-30 10:00:00|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.4|199
1727690410000|2024-09-30 10:00:10|1555.8|1555.8|1555.8|1555.2|1556|1555.8|1555.8|1555.2|385
1727690420000|2024-09-30 10:00:20|1556|1555.4|1555.6|1555.2|1556|1555.4|1555.6|1555.2|0
1727690430000|2024-09-30 10:00:30|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|0
1727690440000|2024-09-30 10:00:40|1555.8|1555.4|1555.6|1555.2|1556|1555.4|1555.6|1555.2|792
1727690450000|2024-09-30 10:00:50|1555.8||1555.8||1555.8||1555.8||0
1727690460000|2024-09-30 10:01:00|1555.6|1555|1555.6|1555|1555.8|1555|1555.4|1555|56
1727690470000|2024-09-30 10:01:10|1555.8|1555.2|1556|1555.6|1556|1555.6|1555.6|1555.2|350
1727690480000|2024-09-30 10:01:20|1555.8|1555.4|1555.6|1555.2|1555.8|1555.6|1555.6|1555.2|126
1727690490000|2024-09-30 10:01:30|||||||||353
1727690500000|2024-09-30 10:01:40|1556|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|0
1727690510000|2024-09-30 10:01:50|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|547
1727690520000|2024-09-30 10:02:00||1555.8||1555.6||1555.8||1555.6|0
1727690530000|2024-09-30 10:02:10|1555.8|1555.8|1555.8|1555.4|1555.8|1555.8|1555.8|1555.4|0
1727690540000|2024-09-30 10:02:20|1556|1555.6|1556.2|1555.8|1556.2|1556|1555.8|1555.6|295
1727690570000|2024-09-30 10:02:50|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1555.8|0
1727690580000|2024-09-30 10:03:00|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1727690600000|2024-09-30 10:03:20|1556.4||1556.4||1556.4||1556.4||260
1727690610000|2024-09-30 10:03:30||1556||1556.2||1556.2||1556|2698
1727690620000|2024-09-30 10:03:40|||||||||1817
1727690630000|2024-09-30 10:03:50||1556||1556||1556||1556|360
1727690640000|2024-09-30 10:04:00|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|84
1727690650000|2024-09-30 10:04:10|1556.2|1555.6|1556.8|1556.2|1556.8|1556.6|1556.2|1555.6|713
1727690660000|2024-09-30 10:04:20|1557|1556.6|1557.8|1557.2|1557.8|1557.2|1557|1556.4|457
1727690670000|2024-09-30 10:04:30|1558|1557.4|1558|1557.4|1558|1557.6|1557.8|1557.4|870
1727690710000|2024-09-30 10:05:10|1557.8||1558||1558||1557.8||0
1727690730000|2024-09-30 10:05:30||1557.6||1557.6||1557.6||1557.6|0
1727690740000|2024-09-30 10:05:40|1558.6|1557.8|1558.2|1557.6|1558.6|1558|1558|1557.6|1602
1727690750000|2024-09-30 10:05:50|1558||1558||1558||1558||0
1727690770000|2024-09-30 10:06:10|1558.2||1558||1558.2||1558||0
1727690780000|2024-09-30 10:06:20|1558.2|1557.8|1558.2|1557.6|1558.4|1557.8|1558.2|1557.6|0
1727690800000|2024-09-30 10:06:40|1558.4|1557.8|1558.4|1557.8|1558.6|1558|1558.4|1557.8|0
1727690810000|2024-09-30 10:06:50|1558.2|1557.6|1557.2|1556.8|1558.2|1557.8|1557.2|1556.8|0
1727690820000|2024-09-30 10:07:00|1557|1556.2|1556|1555.4|1557|1556.2|1556|1555.4|0
1727690840000|2024-09-30 10:07:20|1555.8|1555.2|1555.2|1554.8|1555.8|1555.2|1555.2|1554.8|349
1727690850000|2024-09-30 10:07:30||1555||1554.8||1555||1554.8|0
1727690860000|2024-09-30 10:07:40|1555|1554.6|1554.8|1554.6|1555|1554.6|1554.8|1554.6|758
1727690870000|2024-09-30 10:07:50|1555.2|1554.8|1554.8|1554.6|1555.2|1554.8|1554.8|1554.6|79
1727690880000|2024-09-30 10:08:00|||||||||3
1727690890000|2024-09-30 10:08:10||1554.2||1554.4||1554.4||1554.2|348
1727690910000|2024-09-30 10:08:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1727690920000|2024-09-30 10:08:40|1554.4||1554.4||1554.6||1554.4||0
1727690930000|2024-09-30 10:08:50|1554.6|1554.4|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|20
1727690960000|2024-09-30 10:09:20|1554.4||1554.4||1554.4||1554.4||350
1727690970000|2024-09-30 10:09:30||1554||1554||1554||1554|0
1727691000000|2024-09-30 10:10:00|1554.2|1553.8|1554|1553.4|1554.2|1553.8|1553.8|1553.4|982
1727691010000|2024-09-30 10:10:10|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1727691020000|2024-09-30 10:10:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727691050000|2024-09-30 10:10:50||1553.8||1553.8||1553.8||1553.8|0
1727691060000|2024-09-30 10:11:00|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|566
1727691070000|2024-09-30 10:11:10|1553.8||1554||1554||1553.8||5000
1727691080000|2024-09-30 10:11:20|1553.8||1553.8||1554||1553.8||538
1727691090000|2024-09-30 10:11:30|1554||1554||1554||1554||0
1727691100000|2024-09-30 10:11:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|3540
1727691110000|2024-09-30 10:11:50|1553.4||1553.6||1553.8||1553.4||0
1727691120000|2024-09-30 10:12:00|1553.4|1553.4|1554|1553.4|1554|1553.4|1553.4|1553.4|0
1727691140000|2024-09-30 10:12:20|1553.8||1554||1554||1553.8||0
1727691150000|2024-09-30 10:12:30||1553.6||1553.6||1553.6||1553.6|0
1727691160000|2024-09-30 10:12:40|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|757
1727691170000|2024-09-30 10:12:50|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.8|0
1727691180000|2024-09-30 10:13:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|240
1727691200000|2024-09-30 10:13:20|1554.2|1554|1554.2|1553.6|1554.4|1554|1554|1553.4|870
1727691210000|2024-09-30 10:13:30|1554.4|1553.8|1554.2|1553.6|1554.4|1553.8|1554.2|1553.6|126
1727691220000|2024-09-30 10:13:40|1554.4|1553.8|1554.6|1554|1554.6|1554|1554.4|1553.8|0
1727691230000|2024-09-30 10:13:50|1554.4|1553.8|1554.2|1553.6|1554.4|1553.8|1554.2|1553.6|0
1727691240000|2024-09-30 10:14:00|1554||1554||1554||1554||0
1727691250000|2024-09-30 10:14:10|1554.2|1553.8|1554.2|1553.6|1554.2|1553.8|1554.2|1553.6|0
1727691260000|2024-09-30 10:14:20|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|385
1727691270000|2024-09-30 10:14:30|1554.2|1553.6|1554|1553.4|1554.2|1553.6|1554|1553.4|0
1727691300000|2024-09-30 10:15:00|1553.8|1553.2|1554.2|1553.6|1554.2|1553.6|1553.8|1553.2|0
1727691310000|2024-09-30 10:15:10|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1727691320000|2024-09-30 10:15:20|1554||1553.8||1554||1553.8||500
1727691340000|2024-09-30 10:15:40|1554|1553.6|1554|1553.4|1554|1553.6|1553.8|1553.4|0
1727691350000|2024-09-30 10:15:50|1553.8||1553.8||1554||1553.8||0
1727691360000|2024-09-30 10:16:00|1553.6|1553.2|1553.2|1552.8|1553.6|1553.2|1553.2|1552.8|425
1727691370000|2024-09-30 10:16:10||1553||1552.8||1553||1552.8|2357
1727691400000|2024-09-30 10:16:40|1553.4|1553|1553.8|1553.4|1553.8|1553.4|1553.4|1553|18
1727691410000|2024-09-30 10:16:50|||||||||100
1727691530000|2024-09-30 10:18:50|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|0
1727691540000|2024-09-30 10:19:00|1554|1553.8|1554.4|1553.8|1554.4|1553.8|1554|1553.8|0
1727691550000|2024-09-30 10:19:10|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1727691560000|2024-09-30 10:19:20|1554.2|1553.8|1553.8|1553.4|1554.2|1553.8|1553.8|1553.4|70
1727691580000|2024-09-30 10:19:40|1554||1554||1554||1554||0
1727691590000|2024-09-30 10:19:50|1553.8||1553.8||1553.8||1553.8||0
1727691610000|2024-09-30 10:20:10|||||||||342
1727691670000|2024-09-30 10:21:10|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|0
1727691690000|2024-09-30 10:21:30|1554.6|1553.8|1554.6|1554.2|1554.6|1554.2|1554.6|1553.6|0
1727691710000|2024-09-30 10:21:50|1554.4|1553.8|1553.8|1553.4|1554.4|1553.8|1553.6|1553.4|38
1727691720000|2024-09-30 10:22:00|1553.6|1552.8|1553.4|1553|1553.8|1553|1553.2|1552.8|0
1727691730000|2024-09-30 10:22:10|1553.2||1553.4||1553.4||1553.2||0
1727691740000|2024-09-30 10:22:20|1553|1553.2|1553|1552.4|1553|1553.2|1553|1552.4|0
1727691750000|2024-09-30 10:22:30|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1727691760000|2024-09-30 10:22:40|1552.8|1551.8|1552.2|1551.8|1552.8|1551.8|1552.2|1551.8|606
1727691770000|2024-09-30 10:22:50|1552|1551.6|1552.2|1551.6|1552.2|1551.8|1552|1551.6|3187
1727691780000|2024-09-30 10:23:00|1552|1551.8|1552.2|1551.6|1552.4|1551.8|1552|1551.6|173
1727691790000|2024-09-30 10:23:10|1552.4|1551.8|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|0
1727691800000|2024-09-30 10:23:20|1552|1551.8|1552.2|1551.8|1552.2|1551.8|1552|1551.8|0
1727691820000|2024-09-30 10:23:40|1552.4||1552.4||1552.4||1552.2||0
1727691830000|2024-09-30 10:23:50|1552.2|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1552.2|0
1727691880000|2024-09-30 10:24:40|1553|1552.4|1552.6|1552.2|1553|1552.4|1552.6|1552.2|0
1727691890000|2024-09-30 10:24:50|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|0
1727691910000|2024-09-30 10:25:10|1551.6|1552|1551.8|1551.4|1551.8|1552|1551.6|1551.2|2565
1727691920000|2024-09-30 10:25:20|1551.6|1550.6|1551|1550.6|1551.6|1550.6|1551|1550.6|79
1727691930000|2024-09-30 10:25:30|1550.8|1550.2|1551|1550.6|1551|1550.6|1550.8|1550.2|7
1727691940000|2024-09-30 10:25:40||1550.4||1550.4||1550.4||1550.4|0
1727691950000|2024-09-30 10:25:50|1550.8|1550.2|1550.6|1550|1551|1550.2|1550.6|1550|0
1727691960000|2024-09-30 10:26:00|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.6|1550.2|0
1727691970000|2024-09-30 10:26:10|1550.6||1550.8||1550.8||1550.6||0
1727691980000|2024-09-30 10:26:20||1550.4||1550.4||1550.4||1550.4|0
1727691990000|2024-09-30 10:26:30|1550.6||1550.6||1550.8||1550.6||0
1727692000000|2024-09-30 10:26:40|1550.8|1550.2|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|0
1727692010000|2024-09-30 10:26:50|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|1320
1727692040000|2024-09-30 10:27:20|1550.2|1549.8|1550|1549.8|1550.2|1549.8|1550|1549.8|343
1727692050000|2024-09-30 10:27:30|1549.8|1549.4|1549|1548.6|1549.8|1549.4|1548.8|1548.2|193
1727692060000|2024-09-30 10:27:40|1548.4|1548.2|1547|1546.8|1548.6|1548.2|1547|1546.6|2211
1727692070000|2024-09-30 10:27:50|1548|1547.4|1547.2|1546.8|1548|1547.4|1547.2|1546.8|785
1727692080000|2024-09-30 10:28:00|1547.4|1547|1547.8|1547.2|1547.8|1547.2|1547.4|1547|0
1727692090000|2024-09-30 10:28:10||1547.4||1547.4||1547.4||1547.4|0
1727692110000|2024-09-30 10:28:30|1547.6|1547.2|1548.2|1547.6|1548.2|1547.6|1547.6|1547.2|0
1727692120000|2024-09-30 10:28:40|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1727692130000|2024-09-30 10:28:50|1548.4||1548.4||1548.4||1548.4||0
1727692140000|2024-09-30 10:29:00|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|4
1727692150000|2024-09-30 10:29:10|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|330
1727692160000|2024-09-30 10:29:20|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|0
1727692170000|2024-09-30 10:29:30|1548|1547.2|1547.6|1547.2|1548|1547.2|1547.6|1547.2|20
1727692210000|2024-09-30 10:30:10|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.4|1547.2|423
1727692230000|2024-09-30 10:30:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1727692240000|2024-09-30 10:30:40|1549|1548.4|1549.4|1548.8|1549.4|1548.8|1549|1548.4|589
1727692250000|2024-09-30 10:30:50|1549.6|1549|1549.6|1549|1549.6|1549.2|1549.4|1549|1635
1727692260000|2024-09-30 10:31:00|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1727692280000|2024-09-30 10:31:20|1549.6|1549.2|1549.8|1549.2|1549.8|1549.4|1549.6|1549.2|0
1727692290000|2024-09-30 10:31:30|1549.6||1549.6||1549.6||1549.6||0
1727692300000|2024-09-30 10:31:40|1549.8|1549.4|1550.2|1549.8|1550.2|1549.8|1549.8|1549.4|6100
1727692320000|2024-09-30 10:32:00|1550.6|1550|1551.2|1550.6|1551.2|1550.6|1550.6|1550|1345
1727692330000|2024-09-30 10:32:10|1550.8|1550.4|1549.6|1549|1550.8|1550.4|1549.6|1549|687
1727692340000|2024-09-30 10:32:20|1549.4|1549.2|1549.8|1549.2|1549.8|1549.2|1549.4|1549.2|0
1727692350000|2024-09-30 10:32:30|1549.6|1549.4|1550|1549.4|1550.4|1549.8|1549.6|1549.4|439
1727692360000|2024-09-30 10:32:40|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|0
1727692370000|2024-09-30 10:32:50|1550.4|1549.8|1549.8|1549.2|1550.4|1549.8|1549.8|1549.2|0
1727692380000|2024-09-30 10:33:00|1550|1549.4|1550|1549.4|1550.2|1549.6|1550|1549.4|0
1727692390000|2024-09-30 10:33:10|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|0
1727692400000|2024-09-30 10:33:20|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1549.2|1548.6|472
1727692410000|2024-09-30 10:33:30|1549.2||1549.2||1549.2||1549.2||0
1727692420000|2024-09-30 10:33:40|1549||1549.2||1549.4||1549||200
1727692430000|2024-09-30 10:33:50|1549.4||1549.4||1549.4||1549.4||0
1727692440000|2024-09-30 10:34:00|1549.2|1549|1548.6|1548.2|1549.4|1549|1548.6|1548.2|1504
1727692450000|2024-09-30 10:34:10|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|0
1727692470000|2024-09-30 10:34:30|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548.2|1547.8|3000
1727692480000|2024-09-30 10:34:40|||||||||250
1727692490000|2024-09-30 10:34:50|1548|1547|1547|1546.4|1548|1547|1547|1546.4|1488
1727692500000|2024-09-30 10:35:00|1547.4|1546.8|1546.8|1546.4|1547.4|1546.8|1546.8|1546.4|183
1727692510000|2024-09-30 10:35:10|1547.2|1546.6|1547|1546.4|1547.2|1546.8|1547|1546.4|350
1727692520000|2024-09-30 10:35:20|1546.8|1546|1546.4|1545.8|1546.8|1546|1546.4|1545.8|871
1727692530000|2024-09-30 10:35:30|1546.2||1546.2||1546.2||1546.2||0
1727692540000|2024-09-30 10:35:40|1546.4|1545.6|1546.4|1545.8|1546.4|1545.8|1546.4|1545.6|173
1727692550000|2024-09-30 10:35:50|1546.6|1546|1546.8|1546.2|1546.8|1546.2|1546.6|1546|0
1727692560000|2024-09-30 10:36:00|1546.6|1545.8|1546.4|1546|1546.6|1546|1546.4|1545.8|346
1727692570000|2024-09-30 10:36:10|1546.8|1546.2|1546.8|1546.2|1547|1546.4|1546.8|1546|433
1727692580000|2024-09-30 10:36:20|1547|1546.4|1546.6|1546.2|1547|1546.4|1546.6|1546|0
1727692590000|2024-09-30 10:36:30|1546.8|1546.4|1547|1546.4|1547|1546.6|1546.8|1546.4|0
1727692600000|2024-09-30 10:36:40|1547.2|1546.6|1547.6|1547|1547.6|1547|1547.2|1546.6|0
1727692610000|2024-09-30 10:36:50|1547.4|1546.8|1547.4|1547|1547.6|1547|1547.4|1546.8|0
1727692620000|2024-09-30 10:37:00|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.6|1547|0
1727692630000|2024-09-30 10:37:10|1547.4|1546.8|1546.8|1546.2|1547.4|1546.8|1546.8|1546.2|0
1727692640000|2024-09-30 10:37:20|1546.6|1546|1546.6|1546|1546.8|1546.2|1546.6|1546|0
1727692650000|2024-09-30 10:37:30||1546.2||1546.2||1546.2||1546.2|0
1727692660000|2024-09-30 10:37:40|1546.8||1546.8||1546.8||1546.6||0
1727692670000|2024-09-30 10:37:50|1546.6|1545.8|1546|1545.6|1546.6|1545.8|1546|1545.6|0
1727692690000|2024-09-30 10:38:10||1545.4||1545.4||1545.4||1545.4|0
1727692710000|2024-09-30 10:38:30|1545.8||1546||1546||1545.8||0
1727692730000|2024-09-30 10:38:50|1545.8|1545.2|1546|1545.4|1546|1545.4|1545.8|1545.2|0
1727692740000|2024-09-30 10:39:00|1546.6|1545.6|1546|1545.6|1546.6|1546|1546|1545.6|781
1727692750000|2024-09-30 10:39:10|1545.8|1545.4|1546.2|1545.8|1546.4|1545.8|1545.8|1545.4|246
1727692760000|2024-09-30 10:39:20|1546.4|1545.6|1545.8|1545.2|1546.4|1545.6|1545.8|1545.2|560
1727692770000|2024-09-30 10:39:30|1545.6|1545|1545.8|1545.2|1545.8|1545.2|1545.6|1545|0
1727692790000|2024-09-30 10:39:50|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|2458
1727692800000|2024-09-30 10:40:00|1545.8||1545.8||1545.8||1545.6||0
1727692810000|2024-09-30 10:40:10|1545.6||1545.8||1545.8||1545.6||0
1727692820000|2024-09-30 10:40:20|1545.6||1545.8||1545.8||1545.6||0
1727692830000|2024-09-30 10:40:30|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|802
1727692840000|2024-09-30 10:40:40|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1727692850000|2024-09-30 10:40:50||1546||1546||1546.2||1546|0
1727692860000|2024-09-30 10:41:00|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|290
1727692870000|2024-09-30 10:41:10|1546.8||1546.8||1546.8||1546.8||0
1727692880000|2024-09-30 10:41:20|1546.6||1546.8||1546.8||1546.6||305
1727692890000|2024-09-30 10:41:30|1546.6|1546|1546.4|1546|1546.8|1546|1546.4|1546|0
1727692900000|2024-09-30 10:41:40|1546.6||1546.4||1546.6||1546.4||0
1727692910000|2024-09-30 10:41:50|1546|1545.6|1545.8|1545.2|1546|1545.6|1545.8|1545.2|238
1727692920000|2024-09-30 10:42:00|1546|1545.4|1546|1545.4|1546|1545.6|1546|1545.4|0
1727692930000|2024-09-30 10:42:10|1545.8||1545.8||1545.8||1545.8||0
1727692950000|2024-09-30 10:42:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1727692970000|2024-09-30 10:42:50|1545.4||1545.6||1545.6||1545.4||593
1727692990000|2024-09-30 10:43:10|1545.4||1545.6||1545.6||1545.4||0
1727693040000|2024-09-30 10:44:00|1545.4||1545.6||1545.6||1545.4||0
1727693050000|2024-09-30 10:44:10|1545.4|1545|1545|1544.4|1545.6|1545|1544.8|1544.4|1135
1727693070000|2024-09-30 10:44:30|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|0
1727693080000|2024-09-30 10:44:40|1545||1545||1545||1545||0
1727693090000|2024-09-30 10:44:50|1544.8|1544|1544.6|1544|1544.8|1544|1544.6|1544|0
1727693100000|2024-09-30 10:45:00|1545.2|1544.2|1545.2|1544.6|1545.2|1544.6|1545.2|1544.2|0
1727693110000|2024-09-30 10:45:10|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1727693120000|2024-09-30 10:45:20|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|0
1727693130000|2024-09-30 10:45:30|1544.6||1544.6||1544.8||1544.6||371
1727693140000|2024-09-30 10:45:40|1545||1544.8||1545||1544.8||350
1727693150000|2024-09-30 10:45:50|1544.6|1544.6|1544.8|1544.4|1544.8|1544.6|1544.6|1544.4|234
1727693160000|2024-09-30 10:46:00||1544.6||1544.4||1544.6||1544.4|221
1727693170000|2024-09-30 10:46:10|1544.6||1544.8||1544.8||1544.6||350
1727693200000|2024-09-30 10:46:40|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|0
1727693210000|2024-09-30 10:46:50|1545||1545.2||1545.2||1545||0
1727693220000|2024-09-30 10:47:00|1546|1545|1546|1545.6|1546|1545.6|1546|1545|669
1727693240000|2024-09-30 10:47:20||1545.8||1545.8||1545.8||1545.6|0
1727693250000|2024-09-30 10:47:30|1546.2|1546|1546.2|1545.6|1546.4|1546|1546.2|1545.6|0
1727693270000|2024-09-30 10:47:50|1546.4|1546|1546.2|1545.6|1546.4|1546|1546.2|1545.6|0
1727693280000|2024-09-30 10:48:00|1546|1545|1545.6|1545|1546|1545|1545.4|1545|1108
1727693290000|2024-09-30 10:48:10|1545.4|1544.6|1545.2|1544.6|1545.6|1544.6|1545.2|1544.6|0
1727693300000|2024-09-30 10:48:20||1544.8||1544.8||1544.8||1544.6|0
1727693330000|2024-09-30 10:48:50|1545.4|1544.6|1545.4|1545|1545.4|1545|1545.4|1544.6|284
1727693340000|2024-09-30 10:49:00||1544.8||1545||1545||1544.8|0
1727693350000|2024-09-30 10:49:10|1545.2|1544.6|1545|1544.6|1545.2|1544.6|1545|1544.6|0
1727693370000|2024-09-30 10:49:30|1545.2|1544.8|1545.2|1544.6|1545.4|1545|1545.2|1544.6|536
1727693380000|2024-09-30 10:49:40|1545||1545||1545.2||1545||0
1727693390000|2024-09-30 10:49:50|1545.2||1545||1545.2||1545||0
1727693400000|2024-09-30 10:50:00|1545.2|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|0
1727693410000|2024-09-30 10:50:10|1544.8|1544.4|1543.4|1543.2|1544.8|1544.4|1543.4|1543.2|217
1727693420000|2024-09-30 10:50:20||1543||1543||1543||1543|0
1727693430000|2024-09-30 10:50:30|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|10546
1727693450000|2024-09-30 10:50:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727693480000|2024-09-30 10:51:20|1543|1542.6|1543.4|1542.8|1543.6|1543|1543|1542.6|325
1727693490000|2024-09-30 10:51:30|1543.2|1543.2|1543.6|1543|1543.6|1543.2|1543.2|1543|0
1727693500000|2024-09-30 10:51:40|1543.4|1543.2|1543.2|1542.6|1543.4|1543.2|1542.6|1542.4|455
1727693510000|2024-09-30 10:51:50|1543.4|1542.8|1543.8|1543.4|1543.8|1543.4|1543.4|1542.8|367
1727693520000|2024-09-30 10:52:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1727693530000|2024-09-30 10:52:10|1543.8||1543.6||1543.8||1543.6||0
1727693540000|2024-09-30 10:52:20|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.2|0
1727693550000|2024-09-30 10:52:30||1543.6||1543.4||1543.6||1543.4|0
1727693570000|2024-09-30 10:52:50|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1544.2|1543.6|47
1727693580000|2024-09-30 10:53:00|1544|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1727693600000|2024-09-30 10:53:20|1543.8||1544||1544||1543.8||0
1727693610000|2024-09-30 10:53:30|1543.8|1544|1544.2|1543.6|1544.4|1544|1543.8|1543.6|766
1727693620000|2024-09-30 10:53:40|1544.4|1543.8|1545.2|1544.6|1545.2|1544.6|1544.4|1543.8|346
1727693630000|2024-09-30 10:53:50|1545||1545||1545||1545||0
1727693640000|2024-09-30 10:54:00|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|0
1727693650000|2024-09-30 10:54:10|1544.2|1544|1544.2|1543.8|1544.2|1544|1544.2|1543.8|0
1727693660000|2024-09-30 10:54:20|1544.6|1544|1545|1544.4|1545|1544.4|1544.6|1544|263
1727693670000|2024-09-30 10:54:30||1544.6||1544.6||1544.6||1544.6|0
1727693680000|2024-09-30 10:54:40|1544.8|1544.4|1544.6|1544|1544.8|1544.4|1544.6|1544|349
1727693690000|2024-09-30 10:54:50|1544.4|1543.8|1544|1543.4|1544.4|1543.8|1544|1543.4|0
1727693700000|2024-09-30 10:55:00|1543.8|1543.2|1544|1543.4|1544|1543.4|1543.8|1543.2|0
1727693710000|2024-09-30 10:55:10||1543.6||1543.6||1543.8||1543.6|0
1727693720000|2024-09-30 10:55:20|1543.8|1543.4|1543.8|1543.2|1543.8|1543.4|1543.8|1543.2|0
1727693730000|2024-09-30 10:55:30|1543.6||1543.6||1543.8||1543.6||0
1727693750000|2024-09-30 10:55:50|1543.8|1543|1543.2|1542.8|1543.8|1543|1543.2|1542.8|0
1727693760000|2024-09-30 10:56:00|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727693770000|2024-09-30 10:56:10|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543.2|1542.6|290
1727693780000|2024-09-30 10:56:20||1542.8||1542.8||1543||1542.8|0
1727693790000|2024-09-30 10:56:30|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|65
1727693800000|2024-09-30 10:56:40|1544.4|1543.8|1544|1543.6|1544.4|1543.8|1544|1543.6|0
1727693810000|2024-09-30 10:56:50||1543.4||1543.4||1543.4||1543.4|0
1727693820000|2024-09-30 10:57:00|1543.8||1544||1544||1543.8||0
1727693830000|2024-09-30 10:57:10|1543.8||1544||1544||1543.8||0
1727693840000|2024-09-30 10:57:20|1543.8||1544||1544||1543.8||1838
1727693850000|2024-09-30 10:57:30|1543.8||1543.8||1543.8||1543.8||0
1727693860000|2024-09-30 10:57:40|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727693880000|2024-09-30 10:58:00|1544.6|1543.8|1544.6|1544|1544.6|1544|1544.2|1543.8|0
1727693890000|2024-09-30 10:58:10|1544.2|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|918
1727693900000|2024-09-30 10:58:20|1544|1543.4|1544|1543.4|1544|1543.4|1543.8|1543.4|0
1727693910000|2024-09-30 10:58:30|1543.8||1543.8||1544||1543.8||0
1727693920000|2024-09-30 10:58:40|1544||1544||1544.2||1543.8||0
1727693930000|2024-09-30 10:58:50|1544.2||1544||1544.2||1544||0
1727693940000|2024-09-30 10:59:00|1543.8||1544||1544||1543.8||0
1727693960000|2024-09-30 10:59:20|1544.2|1543.6|1544.4|1543.8|1544.4|1544|1544.2|1543.6|0
1727693970000|2024-09-30 10:59:30|1544.2|1543.6|1544.4|1543.8|1544.4|1543.8|1544.2|1543.6|0
1727693980000|2024-09-30 10:59:40|1544.2|1543.6|1544.2|1543.6|1544.4|1543.6|1544|1543.6|48
1727693990000|2024-09-30 10:59:50|1544|1543|1543.2|1542.6|1544.2|1543|1543.2|1542.6|1120
1727694000000|2024-09-30 11:00:00|1543|1542.4|1543|1542.2|1543|1542.4|1543|1542.2|0
1727694120000|2024-09-30 11:02:00||1542.4||1542.4||1542.4||1542.4|0
1727694130000|2024-09-30 11:02:10|1542.8|1542.6|1543|1542.4|1543|1542.6|1542.8|1542.4|304
1727694140000|2024-09-30 11:02:20|1543.2|1542.8|1543|1542.4|1543.2|1542.8|1542.8|1542.4|813
1727694150000|2024-09-30 11:02:30|1542.8|1542.6|1543.6|1543|1543.6|1543|1542.8|1542.6|1202
1727694160000|2024-09-30 11:02:40|1543.8|1543.2|1543.8|1543.4|1544|1543.4|1543.8|1543.2|0
1727694180000|2024-09-30 11:03:00|1544|1543.2|1544|1543.4|1544|1543.4|1544|1543.2|1
1727694190000|2024-09-30 11:03:10|1543.8|1543|1543.8|1543.2|1543.8|1543.2|1543.4|1543|0
1727694200000|2024-09-30 11:03:20|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|433
1727694210000|2024-09-30 11:03:30||1543.2||1543.2||1543.2||1543.2|354
1727694220000|2024-09-30 11:03:40||1543.4||1543.4||1543.4||1543.4|3649
1727694280000|2024-09-30 11:04:40|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.8|1542.2|0
1727694300000|2024-09-30 11:05:00|1542.8||1543||1543||1542.8||0
1727694310000|2024-09-30 11:05:10|1542.8||1542.8||1543||1542.8||1500
1727694320000|2024-09-30 11:05:20|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.4|1542.2|702
1727694340000|2024-09-30 11:05:40|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|0
1727694350000|2024-09-30 11:05:50|1543|1542.2|1542.8|1542.2|1543|1542.2|1542.6|1542.2|0
1727694360000|2024-09-30 11:06:00|1542.6|1542.4|1543.2|1542.4|1543.2|1542.4|1542.6|1542.4|0
1727694370000|2024-09-30 11:06:10|1543|1542.6|1543|1542.4|1543|1542.6|1543|1542.4|0
1727694380000|2024-09-30 11:06:20|1543.2|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.6|0
1727694400000|2024-09-30 11:06:40|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|383
1727694410000|2024-09-30 11:06:50||1542.6||1542.6||1542.6||1542.6|20
1727694420000|2024-09-30 11:07:00|1542.8|1542.4|1543|1542.6|1543|1542.6|1542.8|1542.4|30
1727694430000|2024-09-30 11:07:10||1542.4||1542.4||1542.4||1542.4|0
1727694440000|2024-09-30 11:07:20||1542.8||1542.8||1542.8||1542.8|0
1727694450000|2024-09-30 11:07:30|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|562
1727694460000|2024-09-30 11:07:40|1543|1542.4|1543|1542.6|1543|1542.6|1543|1542.4|0
1727694470000|2024-09-30 11:07:50|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.8|1542.2|0
1727694480000|2024-09-30 11:08:00||1542.4||1542.4||1542.4||1542.4|0
1727694510000|2024-09-30 11:08:30||1542.2||1542.2||1542.2||1542.2|500
1727694530000|2024-09-30 11:08:50|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727694540000|2024-09-30 11:09:00|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542|0
1727694570000|2024-09-30 11:09:30|1542.2|1542|1542.8|1542.6|1542.8|1542.6|1542.2|1542|1699
1727694580000|2024-09-30 11:09:40|||||||||25
1727694590000|2024-09-30 11:09:50|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|425
1727694600000|2024-09-30 11:10:00|1542.8|1542.2|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1727694610000|2024-09-30 11:10:10|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|417
1727694630000|2024-09-30 11:10:30|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.8|1542.2|140
1727694640000|2024-09-30 11:10:40|1543.2||1543.2||1543.2||1543||0
1727694650000|2024-09-30 11:10:50|1543|1542.6|1542.4|1541.8|1543|1542.6|1542.2|1541.8|2135
1727694660000|2024-09-30 11:11:00|1542.2|1542|1542|1541.6|1542.4|1542|1542|1541.6|696
1727694670000|2024-09-30 11:11:10|1542.2||1542.2||1542.2||1542||350
1727694680000|2024-09-30 11:11:20||1541.8||1541.6||1541.8||1541.6|0
1727694720000|2024-09-30 11:12:00|1542.6|1542.2|1542.6|1542|1542.6|1542.2|1542.6|1542|126
1727694740000|2024-09-30 11:12:20|1543.2|1542.2|1543.2|1542.6|1543.2|1542.6|1543.2|1542.2|0
1727694750000|2024-09-30 11:12:30|1543|1542.4|1543.2|1542.6|1543.2|1542.6|1543|1542.4|0
1727694780000|2024-09-30 11:13:00|1543|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727694790000|2024-09-30 11:13:10|1542.6|1542|1542.4|1541.8|1542.6|1542|1542.4|1541.8|0
1727694810000|2024-09-30 11:13:30|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|0
1727694820000|2024-09-30 11:13:40|1542.4|1542|1542.6|1542|1542.6|1542|1542.4|1541.8|0
1727694830000|2024-09-30 11:13:50|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.4|1541.8|0
1727694850000|2024-09-30 11:14:10|1542|1541.8|1542|1541.8|1542|1541.8|1542|1541.6|2430
1727694860000|2024-09-30 11:14:20|||||||||357
1727694870000|2024-09-30 11:14:30|||||||||1280
1727694880000|2024-09-30 11:14:40|||||||||600
1727694900000|2024-09-30 11:15:00|||||||||726
1727694920000|2024-09-30 11:15:20|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|380
1727694930000|2024-09-30 11:15:30|1542||1541.6||1542||1541.6||0
1727694940000|2024-09-30 11:15:40|1541.8|1541.2|1541.2|1540.8|1541.8|1541.2|1541.2|1540.8|1
1727694960000|2024-09-30 11:16:00|1541.4||1541.4||1541.4||1541.4||0
1727694970000|2024-09-30 11:16:10||1541||1540.8||1541||1540.8|0
1727694980000|2024-09-30 11:16:20||1541||1540.8||1541||1540.8|0
1727694990000|2024-09-30 11:16:30||1541||1540.8||1541||1540.8|0
1727695000000|2024-09-30 11:16:40|1541.2||1541.2||1541.2||1541.2||0
1727695010000|2024-09-30 11:16:50|1541.4||1541.4||1541.4||1541.4||0
1727695020000|2024-09-30 11:17:00|1541.2||1541.4||1541.4||1541.2||0
1727695030000|2024-09-30 11:17:10||1541||1541||1541||1541|0
1727695040000|2024-09-30 11:17:20|1541.8|1540.8|1541.6|1541.2|1541.8|1541.4|1541.6|1540.8|2699
1727695050000|2024-09-30 11:17:30|1541.8||1541.8||1541.8||1541.6||0
1727695060000|2024-09-30 11:17:40||1541.4||1541.4||1541.4||1541.4|0
1727695080000|2024-09-30 11:18:00|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|288
1727695090000|2024-09-30 11:18:10||1541.8||1541.6||1541.8||1541.6|0
1727695100000|2024-09-30 11:18:20|1542||1542||1542.2||1542||0
1727695150000|2024-09-30 11:19:10|1542.2|1542|1542.4|1542|1542.6|1542|1542.2|1542|0
1727695160000|2024-09-30 11:19:20|1542.6||1542.4||1542.6||1542.4||0
1727695170000|2024-09-30 11:19:30|1542.6||1542.6||1542.6||1542.6||0
1727695180000|2024-09-30 11:19:40|1542.8|1542.2|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1727695200000|2024-09-30 11:20:00|1543||1543||1543||1543||0
1727695210000|2024-09-30 11:20:10|1542.8|1542|1542.2|1541.6|1542.8|1542|1542.2|1541.6|483
1727695230000|2024-09-30 11:20:30|1542|1541.8|1542.4|1541.8|1542.4|1542|1542|1541.8|0
1727695240000|2024-09-30 11:20:40|1542.2|1542|1542|1541.6|1542.2|1542|1542|1541.6|877
1727695250000|2024-09-30 11:20:50|1542.4|1541.8|1542.8|1542.4|1542.8|1542.4|1542.4|1541.8|1302
1727695270000|2024-09-30 11:21:10|1542.4|1541.8|1542.4|1542|1542.6|1542.2|1542.4|1541.8|208
1727695290000|2024-09-30 11:21:30|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|0
1727695300000|2024-09-30 11:21:40|1543||1543||1543||1543||0
1727695310000|2024-09-30 11:21:50|1543.2||1543.2||1543.2||1543.2||0
1727695330000|2024-09-30 11:22:10|1543.8|1543.2|1544.2|1543.6|1544.2|1543.6|1543.8|1543.2|0
1727695360000|2024-09-30 11:22:40||1543.8||1543.8||1543.8||1543.8|0
1727695370000|2024-09-30 11:22:50||1544||1544||1544||1544|0
1727695390000|2024-09-30 11:23:10|1544.6|1544.2|1544.4|1544.2|1544.6|1544.2|1544.4|1544|187
1727695400000|2024-09-30 11:23:20|1544.2|1544|1544.4|1543.8|1544.4|1544.2|1544.2|1543.8|2180
1727695410000|2024-09-30 11:23:30||1544||1544||1544.2||1544|0
1727695420000|2024-09-30 11:23:40||1544.2||1544.2||1544.2||1544.2|0
1727695440000|2024-09-30 11:24:00|1544.6||1544.6||1544.6||1544.4||1341
1727695450000|2024-09-30 11:24:10|1544.4|1544|1544.2|1543.6|1544.4|1544|1543.8|1543.4|1715
1727695460000|2024-09-30 11:24:20|1544||1544||1544||1544||0
1727695470000|2024-09-30 11:24:30|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|324
1727695480000|2024-09-30 11:24:40|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1727695500000|2024-09-30 11:25:00|1545.4|1545|1545.8|1545.2|1545.8|1545.2|1545.4|1545|1
1727695510000|2024-09-30 11:25:10|1545.6|1545.6|1545.6|1545|1545.6|1545.6|1545.4|1545|3
1727695520000|2024-09-30 11:25:20|1545.4||1545.6||1545.6||1545.4||0
1727695530000|2024-09-30 11:25:30|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.4|1545|0
1727695540000|2024-09-30 11:25:40|1545.6|1545|1545.6|1545|1545.8|1545|1545.6|1545|0
1727695550000|2024-09-30 11:25:50|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|0
1727695560000|2024-09-30 11:26:00|1546|1545.4|1546.2|1545.8|1546.2|1545.8|1546|1545.4|0
1727695610000|2024-09-30 11:26:50|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727695620000|2024-09-30 11:27:00||1546.4||1546.4||1546.4||1546.4|0
1727695630000|2024-09-30 11:27:10||1546.6||1546.8||1546.8||1546.6|350
1727695640000|2024-09-30 11:27:20|1547.4|1546.4|1547.2|1546.8|1547.4|1547|1547.2|1546.4|1193
1727695650000|2024-09-30 11:27:30|1547.4||1547.4||1547.4||1547.4||0
1727695660000|2024-09-30 11:27:40|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|0
1727695670000|2024-09-30 11:27:50|1547.2||1547.2||1547.2||1547.2||0
1727695690000|2024-09-30 11:28:10|1547||1547.2||1547.2||1547||0
1727695700000|2024-09-30 11:28:20|1547|1546.2|1546.6|1546.2|1547|1546.2|1546.6|1546.2|275
1727695710000|2024-09-30 11:28:30|1546|1545.4|1546.6|1546.2|1546.6|1546.2|1545.8|1545.4|1109
1727695720000|2024-09-30 11:28:40||1546.4||1546.2||1546.4||1546.2|896
1727695740000|2024-09-30 11:29:00|1546.8|1546.8|1547|1546.4|1547.2|1546.8|1546.8|1546.4|1951
1727695750000|2024-09-30 11:29:10|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|0
1727695760000|2024-09-30 11:29:20|1547|1546|1546.4|1546|1547|1546|1546.4|1546|0
1727695770000|2024-09-30 11:29:30|1546|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|434
1727695780000|2024-09-30 11:29:40|1546.4|1546.2|1546.6|1546.2|1546.6|1546.4|1546.4|1546.2|351
1727695790000|2024-09-30 11:29:50|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.4|0
1727695800000|2024-09-30 11:30:00|1546.8|1546.6|1547|1546.4|1547|1546.6|1546.8|1546.4|0
1727695810000|2024-09-30 11:30:10||1546.6||1546.4||1546.6||1546.4|344
1727695820000|2024-09-30 11:30:20||1546.6||1546.4||1546.6||1546.4|438
1727695830000|2024-09-30 11:30:30|1546.8||1546.8||1546.8||1546.8||0
1727695840000|2024-09-30 11:30:40|1547|1545.4|1546|1545.4|1547|1545.4|1546|1545.4|417
1727695850000|2024-09-30 11:30:50||1545.6||1545.6||1545.6||1545.6|0
1727695880000|2024-09-30 11:31:20||1545.4||1545.6||1545.6||1545.4|5054
1727695890000|2024-09-30 11:31:30|1545.8||1546||1546||1545.8||0
1727695910000|2024-09-30 11:31:50|1545.8|1545.2|1545.6|1545|1545.8|1545.2|1545.6|1545|507
1727695920000|2024-09-30 11:32:00||1545.2||1545||1545.2||1545|0
1727695930000|2024-09-30 11:32:10|1545.4||1545.4||1545.4||1545.4||0
1727695950000|2024-09-30 11:32:30|1545.2|1544.6|1545|1544.6|1545.4|1544.6|1545|1544.6|350
1727695960000|2024-09-30 11:32:40|1544.6|1544|1545|1544.4|1545|1544.4|1544.6|1544|1187
1727695970000|2024-09-30 11:32:50|1545.2|1544.6|1545|1544.4|1545.2|1544.6|1545|1544.4|0
1727695990000|2024-09-30 11:33:10|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|0
1727696000000|2024-09-30 11:33:20|1544.6||1544.6||1544.6||1544.6||0
1727696010000|2024-09-30 11:33:30|1544.4|1543.6|1544|1543.6|1544.4|1543.6|1544|1543.6|0
1727696020000|2024-09-30 11:33:40|1543.8||1544||1544||1543.8||1730
1727696030000|2024-09-30 11:33:50|1543.8||1544||1544||1543.8||0
1727696040000|2024-09-30 11:34:00|1543.8||1544||1544||1543.8||0
1727696150000|2024-09-30 11:35:50|1544.4|1544.2|1544.4|1543.8|1544.4|1544.2|1544.2|1543.8|1517
1727696160000|2024-09-30 11:36:00|1544.2|1543.4|1544|1543.6|1544.4|1543.6|1544|1543.4|551
1727696170000|2024-09-30 11:36:10|1544.2|1543.8|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|220
1727696180000|2024-09-30 11:36:20||1543.8||1543.6||1543.8||1543.6|0
1727696210000|2024-09-30 11:36:50|1544||1544||1544||1544||0
1727696260000|2024-09-30 11:37:40|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|775
1727696280000|2024-09-30 11:38:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|928
1727696290000|2024-09-30 11:38:10|1543.4|1543|1543|1542.6|1543.4|1543|1543|1542.6|1270
1727696300000|2024-09-30 11:38:20|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.8|1542.2|0
1727696310000|2024-09-30 11:38:30|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1727696330000|2024-09-30 11:38:50|1542.4||1542.4||1542.4||1542.4||0
1727696340000|2024-09-30 11:39:00|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|0
1727696350000|2024-09-30 11:39:10|1543.2|1542.6|1543.4|1542.8|1543.4|1542.8|1543|1542.4|0
1727696360000|2024-09-30 11:39:20|1543.2||1543.4||1543.4||1543.2||0
1727696370000|2024-09-30 11:39:30|1544|1543.4|1544.2|1543.6|1544.2|1543.6|1544|1543.4|0
1727696390000|2024-09-30 11:39:50|1544|1543.4|1544.4|1543.8|1544.4|1543.8|1544|1543.4|0
1727696400000|2024-09-30 11:40:00|1544.2|1543.6|1544.2|1543.6|1544.4|1543.8|1544|1543.6|0
1727696410000|2024-09-30 11:40:10|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|0
1727696420000|2024-09-30 11:40:20||1544||1544||1544||1544|48
1727696430000|2024-09-30 11:40:30||1543.8||1543.8||1544||1543.8|0
1727696460000|2024-09-30 11:41:00|1544.2|1543.4|1543.8|1543.4|1544.2|1543.4|1543.8|1543.4|1306
1727696480000|2024-09-30 11:41:20|1544.4|1543.6|1544.6|1544|1544.6|1544|1544.4|1543.6|16
1727696490000|2024-09-30 11:41:30|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.8|1544.2|0
1727696500000|2024-09-30 11:41:40||1544.4||1544.4||1544.6||1544.4|0
1727696510000|2024-09-30 11:41:50|1545|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|0
1727696520000|2024-09-30 11:42:00|1545.4|1544.8|1545.4|1544.8|1545.4|1545|1545.2|1544.8|738
1727696540000|2024-09-30 11:42:20||1545||1545||1545||1545|0
1727696560000|2024-09-30 11:42:40|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|0
1727696570000|2024-09-30 11:42:50||1545.6||1545.6||1545.6||1545.6|0
1727696580000|2024-09-30 11:43:00|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|60
1727696590000|2024-09-30 11:43:10|1546.4|1545.8|1546.8|1546.2|1546.8|1546.2|1546.4|1545.8|0
1727696600000|2024-09-30 11:43:20|1546.6|1546|1546.4|1545.8|1546.6|1546|1546.4|1545.8|0
1727696610000|2024-09-30 11:43:30|1546.2||1546.4||1546.4||1546.2||290
1727696630000|2024-09-30 11:43:50|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1727696640000|2024-09-30 11:44:00|1546.4|1545.4|1546|1545.4|1546.4|1545.4|1546|1545.4|1175
1727696650000|2024-09-30 11:44:10|1546.2|1545.6|1546|1545.4|1546.2|1545.6|1546|1545.4|0
1727696660000|2024-09-30 11:44:20|1545.8|1545.2|1546|1545.4|1546|1545.4|1545.6|1545.2|0
1727696670000|2024-09-30 11:44:30|1546.2|1545.6|1546.4|1545.8|1546.4|1545.8|1546.2|1545.6|0
1727696680000|2024-09-30 11:44:40|1546.2|1545.6|1546.4|1545.8|1546.4|1545.8|1546.2|1545.6|750
1727696690000|2024-09-30 11:44:50|1546.2|1545.6|1546.4|1545.8|1546.4|1545.8|1546.2|1545.6|0
1727696700000|2024-09-30 11:45:00|1546.2|1545.6|1546.4|1545.8|1546.4|1545.8|1546|1545.4|0
1727696720000|2024-09-30 11:45:20|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|0
1727696730000|2024-09-30 11:45:30|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|0
1727696740000|2024-09-30 11:45:40|1546.2||1546.4||1546.4||1546.2||0
1727696750000|2024-09-30 11:45:50|1546.2||1546.4||1546.4||1546.2||0
1727696760000|2024-09-30 11:46:00|1546.6|1546|1547|1546.8|1547|1546.8|1546.6|1546|0
1727696780000|2024-09-30 11:46:20|1546.8|1546.4|1547|1546.4|1547|1546.6|1546.8|1546.4|456
1727696790000|2024-09-30 11:46:30|1546.8|1546|1547|1546.4|1547|1546.4|1546.6|1546|2444
1727696800000|2024-09-30 11:46:40||1546.6||1546.6||1546.6||1546.6|0
1727696810000|2024-09-30 11:46:50||1546.4||1546.4||1546.6||1546.4|0
1727696820000|2024-09-30 11:47:00|1547.4|1546.6|1547.4|1547|1547.4|1547|1547.4|1546.6|0
1727696850000|2024-09-30 11:47:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|350
1727696860000|2024-09-30 11:47:40|1546.8|1546.4|1546.6|1546.2|1546.8|1546.4|1546.6|1546.2|443
1727696880000|2024-09-30 11:48:00|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|309
1727696890000|2024-09-30 11:48:10|1546.2|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|0
1727696900000|2024-09-30 11:48:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727696910000|2024-09-30 11:48:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727696920000|2024-09-30 11:48:40|1546||1546||1546||1545.8||0
1727696930000|2024-09-30 11:48:50|1545.8|1545.6|1546.2|1545.6|1546.2|1545.6|1545.8|1545.6|0
1727696940000|2024-09-30 11:49:00|1546|1545.8|1545.8|1545.4|1546|1545.8|1545.8|1545.4|0
1727696960000|2024-09-30 11:49:20|1545.6|1545.2|1545.4|1545.2|1545.8|1545.2|1545.4|1545.2|27
1727696970000|2024-09-30 11:49:30|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|0
1727696980000|2024-09-30 11:49:40|1546|1545.2|1545.4|1545|1546|1545.6|1545.4|1545|2947
1727696990000|2024-09-30 11:49:50|1545.2|1544.8|1545.4|1544.8|1545.8|1545.2|1545.2|1544.8|2762
1727697000000|2024-09-30 11:50:00|1545.2|1544.6|1544.6|1544.2|1545.2|1544.6|1544.6|1544.2|2732
1727697010000|2024-09-30 11:50:10|1544.4|1543.8|1544|1543.8|1544.6|1544|1544|1543.8|1516
1727697020000|2024-09-30 11:50:20|1543.8|1543.2|1543.6|1543.2|1543.8|1543.4|1543.6|1543|616
1727697040000|2024-09-30 11:50:40||1543||1543||1543||1543|0
1727697070000|2024-09-30 11:51:10||1543.2||1543.2||1543.2||1543.2|0
1727697080000|2024-09-30 11:51:20|1543.4|1543|1543.4|1543|1543.4|1543|1543|1542.8|300
1727697090000|2024-09-30 11:51:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|497
1727697110000|2024-09-30 11:51:50|1543.4|1543|1543.6|1543|1543.6|1543.2|1543.4|1543|0
1727697130000|2024-09-30 11:52:10|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|0
1727697150000|2024-09-30 11:52:30|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|0
1727697160000|2024-09-30 11:52:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727697170000|2024-09-30 11:52:50|1542.8|1543|1543.6|1543|1543.6|1543|1542.8|1543|1803
1727697180000|2024-09-30 11:53:00|1544|1543.4|1543.6|1543.2|1544|1543.4|1543.6|1543.2|275
1727697190000|2024-09-30 11:53:10|1543.8||1543.8||1543.8||1543.8||0
1727697200000|2024-09-30 11:53:20|1543.6||1543.6||1543.6||1543.6||0
1727697210000|2024-09-30 11:53:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727697240000|2024-09-30 11:54:00|1543.8|1543.4|1543.2|1542.8|1543.8|1543.4|1543.2|1542.8|107
1727697250000|2024-09-30 11:54:10|1543|1542.2|1542.8|1542.2|1543|1542.2|1542.8|1542.2|0
1727697260000|2024-09-30 11:54:20|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|859
1727697270000|2024-09-30 11:54:30||1541.8||1541.8||1542||1541.8|0
1727697300000|2024-09-30 11:55:00|1542.2|1541.2|1542|1541.4|1542.2|1541.6|1541.8|1541.2|90
1727697310000|2024-09-30 11:55:10||1541.6||1541.6||1541.6||1541.6|0
1727697320000|2024-09-30 11:55:20||1541.4||1541.4||1541.6||1541.4|0
1727697330000|2024-09-30 11:55:30|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|1109
1727697340000|2024-09-30 11:55:40|1542|1541.6|1541.6|1541.2|1542|1541.6|1541.6|1541.2|350
1727697350000|2024-09-30 11:55:50|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727697360000|2024-09-30 11:56:00||1541.6||1541.4||1541.6||1541.4|2042
1727697370000|2024-09-30 11:56:10|1542||1542||1542||1541.8||0
1727697380000|2024-09-30 11:56:20|1541.8|1541.6|1541.6|1541.4|1542|1541.6|1541.6|1541.4|0
1727697390000|2024-09-30 11:56:30|1541.8|1541.8|1542.4|1542|1542.4|1542|1541.8|1541.8|0
1727697410000|2024-09-30 11:56:50|1542|1541.8|1541.8|1541.4|1542|1541.8|1541.8|1541.4|0
1727697420000|2024-09-30 11:57:00|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|0
1727697430000|2024-09-30 11:57:10|1542.4|1541.8|1542.8|1542.2|1542.8|1542.2|1542.4|1541.8|272
1727697440000|2024-09-30 11:57:20|1542.6|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542|814
1727697470000|2024-09-30 11:57:50|1542.6|1541.8|1542.4|1542|1542.6|1542|1542.2|1541.8|1077
1727697480000|2024-09-30 11:58:00|1542.6||1542.6||1542.6||1542.6||0
1727697490000|2024-09-30 11:58:10||1542.2||1542.2||1542.2||1542|0
1727697500000|2024-09-30 11:58:20|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|383
1727697510000|2024-09-30 11:58:30||1541.8||1541.8||1542||1541.8|691
1727697520000|2024-09-30 11:58:40|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727697540000|2024-09-30 11:59:00||1542.2||1542||1542.2||1542|0
1727697560000|2024-09-30 11:59:20|1543.2|1542.2|1543.2|1542.6|1543.2|1542.6|1543.2|1542.2|305
1727697570000|2024-09-30 11:59:30|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.4|0
1727697580000|2024-09-30 11:59:40|1543|1542.4|1543.2|1542.8|1543.2|1542.8|1543|1542.4|140
1727697590000|2024-09-30 11:59:50|1543|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|369
1727697600000|2024-09-30 12:00:00|1543|1542|1542.6|1542|1543|1542.2|1542.6|1542|0
1727697610000|2024-09-30 12:00:10||1542.2||1542||1542.2||1542|0
1727697630000|2024-09-30 12:00:30||1542.2||1542.2||1542.2||1542.2|0
1727697640000|2024-09-30 12:00:40||1542||1542||1542||1542|0
1727697690000|2024-09-30 12:01:30|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|0
1727697700000|2024-09-30 12:01:40|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727697710000|2024-09-30 12:01:50|1542.8|1542.2|1542.4|1542|1542.8|1542.2|1542.4|1542|0
1727697720000|2024-09-30 12:02:00|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|71
1727697730000|2024-09-30 12:02:10||1541.4||1541.4||1541.6||1541.4|0
1727697740000|2024-09-30 12:02:20||1541.6||1541.4||1541.6||1541.4|0
1727697750000|2024-09-30 12:02:30|1541.6|1541.6|1542.2|1541.8|1542.2|1541.8|1541.4|1541.2|839
1727697760000|2024-09-30 12:02:40||1541.6||1541.8||1541.8||1541.6|0
1727697770000|2024-09-30 12:02:50||1541.6||1541.8||1541.8||1541.6|0
1727697790000|2024-09-30 12:03:10|1542.6|1542|1542.6|1542.2|1542.6|1542.2|1542.6|1542|0
1727697810000|2024-09-30 12:03:30|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|383
1727697870000|2024-09-30 12:04:30|1542|1541.4|1542|1541.4|1542|1541.4|1542|1541.4|494
1727697880000|2024-09-30 12:04:40|1541.8|1541.6|1541.6|1541.2|1541.8|1541.6|1541.4|1541.2|1011
1727697890000|2024-09-30 12:04:50|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1727697900000|2024-09-30 12:05:00|1541|1540.4|1541.4|1540.8|1541.4|1540.8|1540.8|1540.2|2054
1727697910000|2024-09-30 12:05:10|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|0
1727697920000|2024-09-30 12:05:20|1541|1540.8|1541|1540.8|1541|1540.8|1541|1540.8|0
1727697930000|2024-09-30 12:05:30||1540.6||1540.6||1540.6||1540.6|0
1727697960000|2024-09-30 12:06:00|1540.8|1540.4|1541|1540.4|1541|1540.6|1540.8|1540.4|1276
1727697970000|2024-09-30 12:06:10|1540.6|1540.6|1540.6|1540.2|1541|1540.6|1540.6|1540.2|433
1727697980000|2024-09-30 12:06:20|1540.4||1540.4||1540.4||1540.4||1702
1727698000000|2024-09-30 12:06:40|1540.2|1539.8|1540.2|1539.8|1540.4|1539.8|1540|1539.8|411
1727698020000|2024-09-30 12:07:00|||||||||22
1727698040000|2024-09-30 12:07:20|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1540|13
1727698050000|2024-09-30 12:07:30||1539.8||1540||1540||1539.8|0
1727698060000|2024-09-30 12:07:40|1540.6|1540.2|1541|1540.6|1541|1540.6|1540.6|1540.2|0
1727698070000|2024-09-30 12:07:50||1540.4||1540.4||1540.4||1540.4|0
1727698080000|2024-09-30 12:08:00|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1899
1727698090000|2024-09-30 12:08:10|1541|1540.4|1540.8|1540.2|1541|1540.4|1540.8|1540.2|0
1727698110000|2024-09-30 12:08:30|1541|1540.4|1541|1540.4|1541|1540.4|1541|1540.4|0
1727698120000|2024-09-30 12:08:40|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|0
1727698130000|2024-09-30 12:08:50|1541.6|1540.8|1542|1541.8|1542|1541.8|1541.6|1540.8|0
1727698140000|2024-09-30 12:09:00||1541.6||1541.6||1541.6||1541.6|0
1727698160000|2024-09-30 12:09:20|1542.8|1542.2|1543.4|1542.6|1543.4|1542.6|1542.8|1542.2|0
1727698170000|2024-09-30 12:09:30||1542.8||1542.8||1542.8||1542.6|0
1727698180000|2024-09-30 12:09:40|1543.6|1543|1543.4|1542.8|1543.8|1543|1543.4|1542.8|1207
1727698200000|2024-09-30 12:10:00|1543.2||1543.2||1543.2||1543.2||0
1727698230000|2024-09-30 12:10:30|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|432
1727698240000|2024-09-30 12:10:40|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|532
1727698280000|2024-09-30 12:11:20|1542.8||1542.6||1542.8||1542.6||0
1727698290000|2024-09-30 12:11:30|1542.8|1542.4|1543.6|1543|1543.6|1543|1542.8|1542.4|108
1727698300000|2024-09-30 12:11:40|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|0
1727698320000|2024-09-30 12:12:00|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.8|1542.4|537
1727698330000|2024-09-30 12:12:10|1543|1542.2|1542.6|1542.2|1543|1542.2|1542.6|1542.2|0
1727698340000|2024-09-30 12:12:20|1543|1542.4|1543|1542.4|1543|1542.4|1543|1542.4|250
1727698370000|2024-09-30 12:12:50|1542.8||1542.8||1542.8||1542.8||0
1727698390000|2024-09-30 12:13:10|1542.4|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|303
1727698400000|2024-09-30 12:13:20|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|0
1727698410000|2024-09-30 12:13:30||1542||1542||1542||1542|0
1727698420000|2024-09-30 12:13:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|0
1727698430000|2024-09-30 12:13:50|1542.6|1542|1542|1541.6|1542.6|1542|1542|1541.6|0
1727698440000|2024-09-30 12:14:00|1541.4|1540.8|1541|1540.4|1541.6|1541|1541|1540.4|6053
1727698450000|2024-09-30 12:14:10||1540.6||1540.4||1540.6||1540.4|0
1727698460000|2024-09-30 12:14:20||1540.6||1540.4||1540.6||1540.4|0
1727698470000|2024-09-30 12:14:30|1540.8|1540.2|1540.8|1540|1540.8|1540.2|1540.6|1540|832
1727698480000|2024-09-30 12:14:40||1540.2||1540.2||1540.2||1540|0
1727698490000|2024-09-30 12:14:50|1540.6|1540|1540.2|1539.6|1540.6|1540|1540.2|1539.6|0
1727698500000|2024-09-30 12:15:00|1540.4||1540.2||1540.4||1540||0
1727698510000|2024-09-30 12:15:10|1540||1540||1540.2||1540||0
1727698550000|2024-09-30 12:15:50|1540.4|1539.8|1540.2|1539.6|1540.4|1539.8|1540.2|1539.6|5
1727698560000|2024-09-30 12:16:00|1540.4|1539.8|1540.2|1539.6|1540.4|1539.8|1540.2|1539.6|0
1727698570000|2024-09-30 12:16:10|1540.4|1539.8|1540.6|1540|1540.6|1540|1540.2|1539.6|0
1727698580000|2024-09-30 12:16:20|1540.4|1540.2|1540.8|1540.2|1540.8|1540.2|1540.4|1540|0
1727698590000|2024-09-30 12:16:30||1540.4||1540.4||1540.4||1540.4|0
1727698620000|2024-09-30 12:17:00|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.4|1539.8|51
1727698630000|2024-09-30 12:17:10||1540.2||1540.2||1540.2||1540.2|270
1727698640000|2024-09-30 12:17:20|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.8|1540.4|12
1727698650000|2024-09-30 12:17:30|1541.2|1540.8|1541.8|1541.2|1541.8|1541.4|1541.2|1540.8|326
1727698660000|2024-09-30 12:17:40|1541.6|1541|1541.4|1541|1541.6|1541|1541.4|1541|330
1727698680000|2024-09-30 12:18:00|1541.8|1541.4|1542.2|1541.6|1542.2|1541.6|1541.8|1541.4|580
1727698690000|2024-09-30 12:18:10|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|0
1727698700000|2024-09-30 12:18:20|1542.2|1541.6|1542|1541.2|1542.2|1541.6|1542|1541.2|0
1727698710000|2024-09-30 12:18:30|1542.2|1541.4|1541.8|1541.2|1542.2|1541.6|1541.8|1541.2|0
1727698720000|2024-09-30 12:18:40|1541.6|1541|1541.8|1541.2|1541.8|1541.2|1541.6|1541|0
1727698730000|2024-09-30 12:18:50|1541.6|1541|1541.6|1541|1541.6|1541|1541.6|1541|0
1727698740000|2024-09-30 12:19:00|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|53
1727698750000|2024-09-30 12:19:10|1541.6|1541|1541.6|1541|1541.6|1541|1541.4|1540.8|0
1727698770000|2024-09-30 12:19:30|1541.4||1541.6||1541.6||1541.4||0
1727698780000|2024-09-30 12:19:40|1541.4||1541.6||1541.6||1541.4||0
1727698790000|2024-09-30 12:19:50||1541.2||1541.2||1541.2||1541.2|0
1727698800000|2024-09-30 12:20:00|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|806
1727698810000|2024-09-30 12:20:10|1541||1541.2||1541.2||1541||30
1727698820000|2024-09-30 12:20:20|1541.4||1541.4||1541.4||1541.4||0
1727698840000|2024-09-30 12:20:40|1542|1541|1542|1541.6|1542|1541.6|1542|1541|493
1727698850000|2024-09-30 12:20:50|1541.8|1541.4|1541.8|1541.4|1542|1541.4|1541.8|1541.4|0
1727698860000|2024-09-30 12:21:00|1541.6|1541|1541.6|1541|1541.6|1541|1541.6|1541|1
1727698870000|2024-09-30 12:21:10|1541.8|1541.2|1541.6|1541|1541.8|1541.2|1541.6|1541|0
1727698880000|2024-09-30 12:21:20|1541.8|1541.2|1542|1541.4|1542|1541.4|1541.6|1541.2|0
1727698890000|2024-09-30 12:21:30|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|0
1727698900000|2024-09-30 12:21:40|1542.2||1542||1542.2||1542||37
1727698910000|2024-09-30 12:21:50|1542.2|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727698920000|2024-09-30 12:22:00|1542|1541.6|1542.4|1541.8|1542.6|1542|1542|1541.6|0
1727698930000|2024-09-30 12:22:10|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1727698940000|2024-09-30 12:22:20|1542.2||1542.4||1542.4||1542.2||0
1727698950000|2024-09-30 12:22:30|1542.2||1542.4||1542.4||1542.2||0
1727698960000|2024-09-30 12:22:40|1542.2||1542.2||1542.2||1542.2||0
1727698970000|2024-09-30 12:22:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|884
1727698980000|2024-09-30 12:23:00|1542.6||1542.8||1542.8||1542.6||0
1727698990000|2024-09-30 12:23:10|1542.6||1542.8||1542.8||1542.6||0
1727699000000|2024-09-30 12:23:20|1542.6||1542.8||1542.8||1542.6||0
1727699010000|2024-09-30 12:23:30|1542.6||1542.6||1542.6||1542.6||0
1727699020000|2024-09-30 12:23:40|1542.8||1542.8||1542.8||1542.6||0
1727699040000|2024-09-30 12:24:00||1542.6||1542.4||1542.6||1542.4|0
1727699070000|2024-09-30 12:24:30|1543|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|0
1727699080000|2024-09-30 12:24:40|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|0
1727699100000|2024-09-30 12:25:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|0
1727699130000|2024-09-30 12:25:30|||||||||33
1727699150000|2024-09-30 12:25:50|1543.8|1543.8|1544.6|1543.8|1544.6|1544|1543.8|1543.8|43
1727699160000|2024-09-30 12:26:00|1544.4|1544|1544.8|1544.2|1544.8|1544.2|1544.4|1544|0
1727699180000|2024-09-30 12:26:20|1545|1544.4|1545.2|1544.6|1545.2|1544.6|1545|1544.4|0
1727699200000|2024-09-30 12:26:40||1544.8||1544.8||1544.8||1544.8|0
1727699220000|2024-09-30 12:27:00|1545|1544.6|1545.8|1545.2|1545.8|1545.2|1545|1544.6|1314
1727699230000|2024-09-30 12:27:10|1546|1545.4|1546.4|1545.8|1546.4|1545.8|1546|1545.4|0
1727699240000|2024-09-30 12:27:20|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1727699250000|2024-09-30 12:27:30|1546.4|1545.8|1545.8|1545.2|1546.4|1545.8|1545.8|1545.2|2089
1727699260000|2024-09-30 12:27:40|1546|1545.4|1545.6|1545.2|1546.2|1545.4|1545.6|1545.2|422
1727699290000|2024-09-30 12:28:10|1545.4|1545|1545.6|1545|1545.8|1545.2|1545.4|1545|504
1727699330000|2024-09-30 12:28:50|1545.4|1544.8|1545|1544.6|1545.4|1544.8|1545|1544.6|637
1727699340000|2024-09-30 12:29:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|5
1727699360000|2024-09-30 12:29:20|1544.6|1544|1544.6|1544.2|1544.6|1544.2|1544.6|1544|0
1727699370000|2024-09-30 12:29:30|1544.8|1544|1544.6|1544|1544.8|1544|1544.6|1544|0
1727699380000|2024-09-30 12:29:40|1544|1544.2|1544.6|1544|1544.6|1544.2|1544|1543.8|366
1727699390000|2024-09-30 12:29:50|1544.4|1543.8|1544.2|1543.6|1544.4|1543.8|1544.2|1543.6|0
1727699400000|2024-09-30 12:30:00|1544||1544||1544||1544||0
1727699430000|2024-09-30 12:30:30||1543.8||1543.8||1543.8||1543.8|0
1727699440000|2024-09-30 12:30:40|1544.2|1544.2|1544.2|1543.6|1544.8|1544.2|1544.2|1543.6|523
1727699450000|2024-09-30 12:30:50|1544.4|1543.8|1544|1543.6|1544.4|1543.8|1544|1543.6|0
1727699460000|2024-09-30 12:31:00|1544.2|1543.4|1544|1543.4|1544.2|1543.6|1544|1543.4|0
1727699470000|2024-09-30 12:31:10|1544.2|1543.8|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|450
1727699490000|2024-09-30 12:31:30|1544|1543.8|1544|1543.4|1544|1543.8|1544|1543.4|1
1727699500000|2024-09-30 12:31:40|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|0
1727699510000|2024-09-30 12:31:50|1544|1543.8|1544|1543.4|1544|1543.8|1544|1543.4|0
1727699520000|2024-09-30 12:32:00|1543.8|1543|1543.6|1543|1544|1543|1543.4|1543|0
1727699530000|2024-09-30 12:32:10|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|0
1727699580000|2024-09-30 12:33:00|1543.2||1543.4||1543.4||1543.2||0
1727699590000|2024-09-30 12:33:10|1543.2|1542.6|1542.8|1542.2|1543.2|1542.6|1542.6|1542|887
1727699600000|2024-09-30 12:33:20||1542.4||1542.4||1542.4||1542.4|0
1727699620000|2024-09-30 12:33:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727699630000|2024-09-30 12:33:50|1543.2|1542.8|1543.6|1543|1543.6|1543|1543.2|1542.8|0
1727699640000|2024-09-30 12:34:00|1544|1543.4|1543.6|1543|1544|1543.4|1543.4|1542.8|173
1727699650000|2024-09-30 12:34:10|1543.4|1543.4|1543.6|1542.8|1543.6|1543.4|1543.4|1542.8|71
1727699660000|2024-09-30 12:34:20|1543.4|1543|1544|1543.4|1544|1543.4|1543.4|1543|89
1727699670000|2024-09-30 12:34:30|1543.8||1544||1544||1543.8||0
1727699680000|2024-09-30 12:34:40|1543.8||1543.8||1543.8||1543.6||0
1727699700000|2024-09-30 12:35:00|1544|1543.8|1544.2|1543.8|1544.2|1543.8|1544|1543.6|350
1727699710000|2024-09-30 12:35:10|1544.4||1544.2||1544.4||1544.2||0
1727699730000|2024-09-30 12:35:30|1543.8|1543.6|1543.8|1543.2|1543.8|1543.6|1543.4|1543|936
1727699740000|2024-09-30 12:35:40||1543.4||1543.2||1543.4||1543.2|0
1727699750000|2024-09-30 12:35:50||1543.4||1543.4||1543.4||1543.4|0
1727699760000|2024-09-30 12:36:00|1543.6|1543.2|1543.8|1543.2|1543.8|1543.4|1543.6|1543.2|138
1727699770000|2024-09-30 12:36:10||1543.4||1543.4||1543.4||1543.2|0
1727699780000|2024-09-30 12:36:20||1543.6||1543.6||1543.6||1543.6|0
1727699790000|2024-09-30 12:36:30||1543.4||1543.2||1543.4||1543.2|0
1727699800000|2024-09-30 12:36:40|1543.6|1543|1543.6|1543|1543.6|1543.2|1543.6|1543|0
1727699810000|2024-09-30 12:36:50|1543.4|1543.2|1543.6|1543|1543.6|1543.2|1543.4|1543|0
1727699820000|2024-09-30 12:37:00|1543.4||1543.6||1543.6||1543.4||0
1727699830000|2024-09-30 12:37:10|1543.4||1543.4||1543.4||1543.4||0
1727699840000|2024-09-30 12:37:20|1543.6||1543.4||1543.6||1543.4||0
1727699850000|2024-09-30 12:37:30|1543.2|1542.8|1542.8|1542.4|1543.2|1542.8|1542.8|1542.4|490
1727699860000|2024-09-30 12:37:40|1543||1543||1543||1543||0
1727699870000|2024-09-30 12:37:50|1542.8||1542.8||1543||1542.8||0
1727699880000|2024-09-30 12:38:00|1543||1542.8||1543||1542.8||0
1727699900000|2024-09-30 12:38:20|1543||1542.8||1543||1542.8||0
1727699910000|2024-09-30 12:38:30|1542.6|1542.2|1542.4|1541.8|1542.6|1542.2|1542.2|1541.8|4000
1727699920000|2024-09-30 12:38:40|1542.2|1542|1542.4|1542|1542.4|1542|1542.2|1542|292
1727699930000|2024-09-30 12:38:50||1541.8||1542||1542||1541.8|0
1727699940000|2024-09-30 12:39:00||1542.2||1542||1542.2||1541.8|270
1727699970000|2024-09-30 12:39:30||1541.8||1541.8||1541.8||1541.8|0
1727699980000|2024-09-30 12:39:40|1542.8|1542|1543|1542.4|1543|1542.4|1542.8|1542|968
1727699990000|2024-09-30 12:39:50||1542.6||1542.6||1542.6||1542.6|0
1727700010000|2024-09-30 12:40:10|1542.4|1542.4|1542.2|1541.8|1542.4|1542.4|1542.2|1541.8|2964
1727700020000|2024-09-30 12:40:20|1542.4||1542.4||1542.4||1542.2||498
1727700030000|2024-09-30 12:40:30|1542.2|1541.6|1542|1541.6|1542.4|1541.6|1542|1541.6|0
1727700040000|2024-09-30 12:40:40|1542.2||1542||1542.2||1541.8||0
1727700080000|2024-09-30 12:41:20|||||||||50
1727700100000|2024-09-30 12:41:40||1541.8||1541.8||1541.8||1541.8|0
1727700110000|2024-09-30 12:41:50|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1120
1727700120000|2024-09-30 12:42:00|1542.4|1542|1542.4|1542|1542.6|1542|1542.4|1542|335
1727700130000|2024-09-30 12:42:10|1542.6|1541.8|1542.6|1542.2|1542.6|1542.2|1542.6|1541.8|0
1727700140000|2024-09-30 12:42:20|1543|1542.4|1543|1542.4|1543|1542.4|1543|1542.4|0
1727700150000|2024-09-30 12:42:30|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|0
1727700160000|2024-09-30 12:42:40|1543|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1727700170000|2024-09-30 12:42:50|1543||1543.2||1543.2||1543||325
1727700180000|2024-09-30 12:43:00|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727700190000|2024-09-30 12:43:10|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1727700200000|2024-09-30 12:43:20|1543|1542.8|1543.8|1543.4|1543.8|1543.4|1543|1542.8|1483
1727700210000|2024-09-30 12:43:30|1543.4|1542.8|1543.2|1542.8|1543.4|1542.8|1543.2|1542.8|0
1727700230000|2024-09-30 12:43:50|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|0
1727700240000|2024-09-30 12:44:00|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727700250000|2024-09-30 12:44:10|1543|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|486
1727700260000|2024-09-30 12:44:20|1542.8|1542.6|1543|1542.6|1543|1542.8|1542.8|1542.6|58
1727700290000|2024-09-30 12:44:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727700300000|2024-09-30 12:45:00|||||||||1
1727700310000|2024-09-30 12:45:10|1542.4|1541.8|1542.2|1541.6|1542.4|1541.8|1542.2|1541.6|801
1727700320000|2024-09-30 12:45:20|1542||1542||1542.2||1542||0
1727700330000|2024-09-30 12:45:30|1541.8|1541.4|1541.8|1541.2|1541.8|1541.4|1541.4|1541.2|140
1727700340000|2024-09-30 12:45:40||1541.4||1541.4||1541.4||1541.4|0
1727700350000|2024-09-30 12:45:50|1542|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|0
1727700360000|2024-09-30 12:46:00|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|1
1727700370000|2024-09-30 12:46:10|1542.2|1541.6|1542.6|1542.2|1542.6|1542.2|1542.2|1541.6|590
1727700420000|2024-09-30 12:47:00|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1727700430000|2024-09-30 12:47:10|||||||||18
1727700440000|2024-09-30 12:47:20|1543|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|0
1727700460000|2024-09-30 12:47:40|1543|1542.4|1542.6|1542.2|1543|1542.4|1542.6|1542.2|621
1727700470000|2024-09-30 12:47:50||1542||1542.2||1542.2||1542|300
1727700480000|2024-09-30 12:48:00|1542.8|1542.4|1543.6|1543.4|1543.6|1543.4|1542.8|1542.4|0
1727700490000|2024-09-30 12:48:10||1543.2||1543||1543.4||1543|71
1727700500000|2024-09-30 12:48:20|1543.4|1543.2|1543.6|1543|1543.6|1543.2|1543.4|1543|0
1727700510000|2024-09-30 12:48:30|1543.4|1543.2|1543.6|1543|1543.6|1543.2|1543.4|1543|0
1727700520000|2024-09-30 12:48:40|1543.4|1542.8|1543.2|1542.8|1543.4|1542.8|1543.2|1542.6|0
1727700530000|2024-09-30 12:48:50|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.4|0
1727700540000|2024-09-30 12:49:00|1542.6|1542.2|1542.6|1542.2|1542.8|1542.2|1542.6|1542.2|2086
1727700550000|2024-09-30 12:49:10||1542||1542||1542.2||1542|0
1727700560000|2024-09-30 12:49:20|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727700570000|2024-09-30 12:49:30|1542|1541.6|1542|1541.4|1542|1541.6|1541.8|1541.4|0
1727700580000|2024-09-30 12:49:40|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|0
1727700590000|2024-09-30 12:49:50|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727700600000|2024-09-30 12:50:00|1542.6|1542|1542.6|1542|1542.6|1542|1542.4|1541.8|0
1727700610000|2024-09-30 12:50:10|1542.4||1542.6||1542.6||1542.4||0
1727700620000|2024-09-30 12:50:20||1542.2||1542.4||1542.4||1542.2|0
1727700630000|2024-09-30 12:50:30||1542.2||1542.4||1542.4||1542.2|0
1727700640000|2024-09-30 12:50:40|1543|1542.2|1542.8|1542.4|1543|1542.4|1542.8|1542.2|40
1727700660000|2024-09-30 12:51:00|1543||1543||1543||1542.8||0
1727700670000|2024-09-30 12:51:10|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|0
1727700680000|2024-09-30 12:51:20|1543.4||1543.4||1543.4||1543.4||0
1727700690000|2024-09-30 12:51:30|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.8|1542.4|459
1727700700000|2024-09-30 12:51:40|1543|1542.2|1543|1542.4|1543|1542.4|1543|1542.2|0
1727700720000|2024-09-30 12:52:00|1543.2|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|0
1727700730000|2024-09-30 12:52:10|1543|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1727700740000|2024-09-30 12:52:20|1543.4||1543.2||1543.4||1543.2||0
1727700750000|2024-09-30 12:52:30||1542.6||1542.6||1542.6||1542.6|0
1727700760000|2024-09-30 12:52:40|1543||1542.8||1543||1542.8||0
1727700780000|2024-09-30 12:53:00|||||||||34
1727700790000|2024-09-30 12:53:10|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1727700800000|2024-09-30 12:53:20|1542.4||1542.4||1542.4||1542.4||130
1727700810000|2024-09-30 12:53:30|1542.2|1542|1542.2|1542|1542.2|1542|1542.2|1542|0
1727700820000|2024-09-30 12:53:40|1542|1541.8|1542.2|1541.6|1542.2|1541.8|1542|1541.6|0
1727700840000|2024-09-30 12:54:00|1541.8||1541.8||1541.8||1541.8||124
1727700890000|2024-09-30 12:54:50|1542.4|1541.8|1542.6|1542|1542.6|1542|1542.4|1541.8|988
1727700900000|2024-09-30 12:55:00|1542.4|1541.8|1542.2|1541.6|1542.4|1541.8|1542.2|1541.6|109
1727700910000|2024-09-30 12:55:10|1542.4|1541.8|1542.6|1542|1542.6|1542|1542.4|1541.8|0
1727700920000|2024-09-30 12:55:20|1542.4|1541.8|1542.2|1541.6|1542.4|1541.8|1542.2|1541.6|0
1727700930000|2024-09-30 12:55:30|1542||1542.2||1542.2||1542||0
1727700940000|2024-09-30 12:55:40|1542.4|1541.8|1542|1541.6|1542.4|1541.8|1542|1541.6|30
1727700950000|2024-09-30 12:55:50||1541.4||1541.6||1541.6||1541.4|0
1727700960000|2024-09-30 12:56:00|1541.8||1541.8||1542||1541.8||0
1727700970000|2024-09-30 12:56:10|1541.6|1541|1541.4|1541|1541.6|1541|1541.4|1541|27
1727700980000|2024-09-30 12:56:20|1541.2||1541.4||1541.4||1541.2||0
1727700990000|2024-09-30 12:56:30|1541.2||1541.4||1541.4||1541.2||0
1727701000000|2024-09-30 12:56:40|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|5
1727701010000|2024-09-30 12:56:50|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1727701020000|2024-09-30 12:57:00|1541.2|1540.8|1541|1540.8|1541.2|1540.8|1541|1540.8|0
1727701050000|2024-09-30 12:57:30|1541.2||1541.2||1541.2||1541.2||1397
1727701100000|2024-09-30 12:58:20|1540.8|1541|1540.8|1540.6|1540.8|1541|1540.8|1540.6|10
1727701110000|2024-09-30 12:58:30|1541||1541||1541||1541||434
1727701130000|2024-09-30 12:58:50|||||||||539
1727701140000|2024-09-30 12:59:00|1540.8||1540.8||1540.8||1540.8||0
1727701160000|2024-09-30 12:59:20||1540.4||1540.6||1540.6||1540.4|0
1727701170000|2024-09-30 12:59:30|1541||1541||1541||1540.8||0
1727701180000|2024-09-30 12:59:40|1540.8||1541||1541||1540.8||500
1727701190000|2024-09-30 12:59:50|1540.8|1540.8|1541.2|1540.8|1541.2|1540.8|1540.8|1540.8|207
1727701200000|2024-09-30 13:00:00|1540.8|1540.6|1540.6|1540.2|1540.8|1540.6|1540.6|1540.2|0
1727701210000|2024-09-30 13:00:10|1540.4|1539.8|1540.2|1539.8|1540.6|1539.8|1540.2|1539.8|594
1727701220000|2024-09-30 13:00:20|1540|1539.4|1539.8|1539.4|1540.2|1539.4|1539.8|1539.4|500
1727701230000|2024-09-30 13:00:30||1539.2||1539.4||1539.4||1539.2|0
1727701240000|2024-09-30 13:00:40|1540|1539.2|1540|1539.4|1540|1539.6|1540|1539.2|4100
1727701250000|2024-09-30 13:00:50|1539.8|1539.2|1539.6|1539.2|1539.8|1539.2|1539.6|1539.2|0
1727701270000|2024-09-30 13:01:10|1539.8|1539.6|1540.2|1539.6|1540.2|1539.6|1539.8|1539.4|0
1727701280000|2024-09-30 13:01:20|1540|1539.4|1539.8|1539.2|1540|1539.4|1539.8|1539.2|0
1727701300000|2024-09-30 13:01:40|1539.6||1539.6||1539.6||1539.6||0
1727701310000|2024-09-30 13:01:50|1539.8||1539.8||1539.8||1539.8||0
1727701320000|2024-09-30 13:02:00|1539.6|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727701330000|2024-09-30 13:02:10||1539.4||1539.2||1539.4||1539.2|0
1727701340000|2024-09-30 13:02:20|1539.6|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727701350000|2024-09-30 13:02:30|1539.6||1539.6||1539.6||1539.4||556
1727701360000|2024-09-30 13:02:40|1539.4|1539|1539.2|1539|1539.4|1539|1539|1538.8|56
1727701370000|2024-09-30 13:02:50|1539.4|1538.8|1539.6|1539.2|1539.8|1539.2|1539.4|1538.8|173
1727701380000|2024-09-30 13:03:00|1539.8|1539|1539.8|1539.4|1539.8|1539.4|1539.6|1539|0
1727701400000|2024-09-30 13:03:20|1540.2|1539.8|1540.2|1539.8|1540.2|1540|1540.2|1539.8|1455
1727701420000|2024-09-30 13:03:40|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540.2|0
1727701430000|2024-09-30 13:03:50|1540.8|1540.4|1541.8|1541.2|1541.8|1541.2|1540.8|1540.4|1342
1727701440000|2024-09-30 13:04:00|1541.6||1541.8||1541.8||1541.6||100
1727701450000|2024-09-30 13:04:10|1542.2|1541.4|1542.2|1541.8|1542.2|1541.8|1542.2|1541.4|0
1727701460000|2024-09-30 13:04:20|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.2|0
1727701470000|2024-09-30 13:04:30|1542.2||1542.2||1542.2||1542.2||0
1727701480000|2024-09-30 13:04:40|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1541.8|1541.6|0
1727701490000|2024-09-30 13:04:50|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|0
1727701500000|2024-09-30 13:05:00|1543|1542.4|1543|1542.6|1543|1542.6|1543|1542.4|300
1727701520000|2024-09-30 13:05:20|1543.2|1542.8|1544|1543.4|1544|1543.4|1543.2|1542.8|0
1727701530000|2024-09-30 13:05:30|1543.8|1542.2|1542.4|1541.8|1543.8|1542.2|1542.4|1541.8|0
1727701540000|2024-09-30 13:05:40|1542.2|1542|1542.6|1542|1542.6|1542|1542.2|1542|0
1727701550000|2024-09-30 13:05:50||1542.2||1542.2||1542.2||1542|0
1727701560000|2024-09-30 13:06:00|1542.8|1542|1542.6|1542|1542.8|1542.2|1542.6|1542|0
1727701570000|2024-09-30 13:06:10|1542.8|1542.2|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1727701580000|2024-09-30 13:06:20|1543|1542.4|1543.2|1542.6|1543.2|1542.6|1543|1542.4|0
1727701590000|2024-09-30 13:06:30||1542.8||1542.6||1542.8||1542.6|0
1727701600000|2024-09-30 13:06:40||1542.8||1542.8||1542.8||1542.6|0
1727701610000|2024-09-30 13:06:50|1543.4|1543|1543.2|1542.6|1543.4|1543|1543.2|1542.6|0
1727701630000|2024-09-30 13:07:10|1543.4|1542.8|1543.6|1543|1543.6|1543|1543.4|1542.8|0
1727701640000|2024-09-30 13:07:20|1543.4||1543.6||1543.6||1543.4||0
1727701650000|2024-09-30 13:07:30|1543.4||1543.4||1543.4||1543.4||0
1727701660000|2024-09-30 13:07:40|1543.2|1542.8|1543.2|1542.8|1543.4|1542.8|1543.2|1542.6|0
1727701670000|2024-09-30 13:07:50|1543.4||1543.4||1543.4||1543.4||0
1727701680000|2024-09-30 13:08:00|1543.8|1543|1543.8|1543.4|1543.8|1543.4|1543.8|1543|0
1727701690000|2024-09-30 13:08:10|1544|1543.6|1544.2|1543.6|1544.2|1543.6|1544|1543.6|0
1727701700000|2024-09-30 13:08:20|1544|1543.8|1543.6|1543|1544|1543.8|1543.6|1543|127
1727701720000|2024-09-30 13:08:40|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|1543.2|1542.8|0
1727701730000|2024-09-30 13:08:50|1543.2||1543.4||1543.4||1543.2||0
1727701740000|2024-09-30 13:09:00|1543.6|1543|1543.6|1543|1543.6|1543.2|1543.6|1543|0
1727701750000|2024-09-30 13:09:10||1543.2||1543.2||1543.2||1543.2|0
1727701760000|2024-09-30 13:09:20|1544|1543.4|1544|1543.4|1544|1543.4|1544|1543.4|0
1727701770000|2024-09-30 13:09:30|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544|1543.6|0
1727701790000|2024-09-30 13:09:50|1544||1544.2||1544.2||1544||0
1727701800000|2024-09-30 13:10:00|1544|1542.8|1543.4|1542.8|1544|1542.8|1543.2|1542.8|0
1727701810000|2024-09-30 13:10:10|1543.6|1543|1543.6|1542.8|1543.6|1543|1543.4|1542.8|0
1727701820000|2024-09-30 13:10:20|1543.8|1543|1543.8|1543.2|1544|1543.4|1543.6|1543|0
1727701840000|2024-09-30 13:10:40|1543.6||1543.6||1543.6||1543.6||0
1727701850000|2024-09-30 13:10:50|1543.4|1542.8|1543.2|1542.8|1543.4|1542.8|1543.2|1542.8|0
1727701860000|2024-09-30 13:11:00|1543|1542.4|1543|1542.4|1543.2|1542.4|1543|1542.4|0
1727701870000|2024-09-30 13:11:10||1542.6||1542.6||1542.6||1542.6|0
1727701910000|2024-09-30 13:11:50|1542.8||1543||1543||1542.8||0
1727701930000|2024-09-30 13:12:10|1542.8||1542.8||1542.8||1542.8||0
1727701940000|2024-09-30 13:12:20|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|0
1727701950000|2024-09-30 13:12:30|1542.4|1541.8|1542.4|1541.8|1542.6|1541.8|1542.4|1541.8|0
1727701960000|2024-09-30 13:12:40|1542.6|1542|1542.4|1541.8|1542.6|1542|1542.4|1541.8|0
1727701990000|2024-09-30 13:13:10|1542.2||1542.4||1542.4||1542.2||0
1727702000000|2024-09-30 13:13:20|1542.2||1542.4||1542.4||1542.2||0
1727702010000|2024-09-30 13:13:30|1542.2||1542.4||1542.4||1542.2||0
1727702030000|2024-09-30 13:13:50|1542.2|1542|1542.4|1541.8|1542.4|1542|1542.2|1541.8|0
1727702040000|2024-09-30 13:14:00|1542.2||1542.2||1542.2||1542.2||0
1727702050000|2024-09-30 13:14:10|1542.4|1542|1542.4|1541.8|1542.4|1542|1542.2|1541.8|0
1727702060000|2024-09-30 13:14:20|1542.2|1541.4|1542.2|1541.8|1542.2|1541.8|1542|1541.4|802
1727702090000|2024-09-30 13:14:50||1542||1542||1542||1542|0
1727702100000|2024-09-30 13:15:00||1541.8||1541.8||1541.8||1541.8|100
1727702110000|2024-09-30 13:15:10|1542|1541.4|1541.8|1541.2|1542|1541.4|1541.8|1541.2|349
1727702130000|2024-09-30 13:15:30|1541.6||1541.6||1541.6||1541.6||0
1727702140000|2024-09-30 13:15:40|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727702150000|2024-09-30 13:15:50|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|0
1727702160000|2024-09-30 13:16:00|1542||1541.8||1542||1541.8||0
1727702170000|2024-09-30 13:16:10|1542||1542||1542||1542||0
1727702180000|2024-09-30 13:16:20||1541.6||1541.8||1541.8||1541.6|4
1727702190000|2024-09-30 13:16:30|1542.2||1542.2||1542.2||1542.2||0
1727702210000|2024-09-30 13:16:50|1542|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|516
1727702220000|2024-09-30 13:17:00||1541.6||1541.6||1541.6||1541.6|0
1727702230000|2024-09-30 13:17:10||1541.4||1541.6||1541.8||1541.4|213
1727702240000|2024-09-30 13:17:20|1541.8|1541.8|1541.8|1541.4|1541.8|1541.8|1541.8|1541.4|0
1727702250000|2024-09-30 13:17:30|1542||1542||1542||1542||0
1727702270000|2024-09-30 13:17:50|1541.8|1541.2|1542|1541.4|1542|1541.4|1541.8|1541.2|141
1727702280000|2024-09-30 13:18:00|1541.8|1541.2|1541.8|1541.6|1541.8|1541.6|1541.8|1541.2|0
1727702290000|2024-09-30 13:18:10||1541.4||1541.4||1541.4||1541.4|0
1727702300000|2024-09-30 13:18:20||1541.2||1541.4||1541.4||1541.2|0
1727702310000|2024-09-30 13:18:30|||||||||100
1727702320000|2024-09-30 13:18:40|||||||||33
1727702330000|2024-09-30 13:18:50|1541.6|1541.2|1541.4|1541|1541.6|1541.2|1541.4|1541|2172
1727702340000|2024-09-30 13:19:00|1541.2||1541.6||1541.6||1541.2||0
1727702350000|2024-09-30 13:19:10||1541.2||1541.2||1541.2||1541.2|0
1727702370000|2024-09-30 13:19:30||1541.4||1541.2||1541.4||1541.2|0
1727702380000|2024-09-30 13:19:40||1541.4||1541.2||1541.4||1541.2|0
1727702390000|2024-09-30 13:19:50||1541.4||1541.4||1541.4||1541.4|0
1727702400000|2024-09-30 13:20:00|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|130
1727702410000|2024-09-30 13:20:10|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.4|0
1727702430000|2024-09-30 13:20:30|1542.2|1541.8|1542.2|1541.8|1542.2|1542|1542.2|1541.8|13
1727702440000|2024-09-30 13:20:40|1542.4|1541.6|1542.2|1541.6|1542.4|1541.6|1542|1541.6|0
1727702450000|2024-09-30 13:20:50|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.4|1541.8|20
1727702460000|2024-09-30 13:21:00|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|0
1727702470000|2024-09-30 13:21:10|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|0
1727702480000|2024-09-30 13:21:20|1542.6||1542.6||1542.6||1542.4||0
1727702490000|2024-09-30 13:21:30|1542.4||1542.4||1542.4||1542.4||200
1727702510000|2024-09-30 13:21:50|1542.2|1541.8|1542.2|1541.6|1542.2|1541.8|1542|1541.6|281
1727702520000|2024-09-30 13:22:00|1542.4|1541.8|1542.4|1542|1542.4|1542|1542.4|1541.8|350
1727702530000|2024-09-30 13:22:10|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1727702540000|2024-09-30 13:22:20||1541.6||1541.6||1541.6||1541.6|0
1727702570000|2024-09-30 13:22:50||1541.8||1541.8||1541.8||1541.8|15
1727702580000|2024-09-30 13:23:00|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|3
1727702590000|2024-09-30 13:23:10||1541.6||1541.4||1541.6||1541.4|0
1727702610000|2024-09-30 13:23:30|1541.6||1541.6||1541.6||1541.6||0
1727702620000|2024-09-30 13:23:40|1541.8||1541.8||1541.8||1541.8||554
1727702660000|2024-09-30 13:24:20|1542.4|1541.6|1542.4|1542|1542.4|1542|1542.4|1541.6|1131
1727702670000|2024-09-30 13:24:30|1542.2|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1727702680000|2024-09-30 13:24:40|1542.4||1542.4||1542.4||1542.4||0
1727702690000|2024-09-30 13:24:50||1542||1542||1542||1542|0
1727702700000|2024-09-30 13:25:00|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|407
1727702730000|2024-09-30 13:25:30|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1727702740000|2024-09-30 13:25:40|1542.8|1542|1542.8|1542.2|1542.8|1542.2|1542.8|1542|0
1727702750000|2024-09-30 13:25:50|1542.6||1542.6||1542.6||1542.6||0
1727702760000|2024-09-30 13:26:00|1542.8||1542.8||1542.8||1542.8||0
1727702770000|2024-09-30 13:26:10|1543.2|1542.4|1543|1542.6|1543.2|1542.6|1543|1542.4|18
1727702780000|2024-09-30 13:26:20|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727702790000|2024-09-30 13:26:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727702810000|2024-09-30 13:26:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|55
1727702820000|2024-09-30 13:27:00|1543|1542.6|1543|1542.4|1543|1542.6|1543|1542.4|0
1727702830000|2024-09-30 13:27:10|1542.8||1542.8||1542.8||1542.8||0
1727702850000|2024-09-30 13:27:30|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|3150
1727702860000|2024-09-30 13:27:40||1542.6||1542.4||1542.6||1542.4|168
1727702880000|2024-09-30 13:28:00|||||||||402
1727702890000|2024-09-30 13:28:10|1542.6|1542.2|1542.4|1542.2|1542.6|1542.2|1542.4|1542.2|637
1727702900000|2024-09-30 13:28:20|1542.2|1542|1542.2|1542|1542.2|1542|1542.2|1542|467
1727702910000|2024-09-30 13:28:30||1541.8||1541.8||1541.8||1541.8|173
1727702930000|2024-09-30 13:28:50|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|310
1727702940000|2024-09-30 13:29:00|||||||||142
1727702960000|2024-09-30 13:29:20|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|95
1727702970000|2024-09-30 13:29:30||1541.6||1541.6||1541.6||1541.6|0
1727702980000|2024-09-30 13:29:40|1542||1542||1542||1542||0
1727702990000|2024-09-30 13:29:50|1542.2|1541.4|1542|1541.6|1542.2|1541.6|1541.8|1541.4|0
1727703000000|2024-09-30 13:30:00|1541.8|1541.4|1540.6|1540|1541.8|1541.4|1540|1539.6|1746
1727703010000|2024-09-30 13:30:10|1540.4|1540.2|1540.2|1539.6|1540.6|1540.2|1540|1539.6|0
1727703020000|2024-09-30 13:30:20|1540|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|0
1727703030000|2024-09-30 13:30:30|1540.6|1540.2|1539.8|1539.2|1540.6|1540.2|1539.6|1539.2|990
1727703040000|2024-09-30 13:30:40|1539.6|1539|1540.2|1539.6|1540.2|1539.6|1539.6|1539|348
1727703050000|2024-09-30 13:30:50|1540|1539.8|1539.8|1539.2|1540.2|1539.8|1539.8|1539.2|0
1727703060000|2024-09-30 13:31:00|1540.2|1539.6|1540|1539.4|1540.4|1540|1539.8|1539.4|841
1727703070000|2024-09-30 13:31:10|1539.8|1539.2|1538.8|1538.6|1539.8|1539.2|1538.8|1538.6|136
1727703080000|2024-09-30 13:31:20|1539|1538.8|1539.2|1538.8|1539.4|1538.8|1539|1538.8|650
1727703090000|2024-09-30 13:31:30|1538.8|1538.6|1538.6|1538.2|1538.8|1538.6|1538.6|1538.2|0
1727703100000|2024-09-30 13:31:40|1538.8|1538.4|1539.2|1538.6|1539.2|1538.6|1538.8|1538.4|349
1727703110000|2024-09-30 13:31:50|1539|1538.4|1539.2|1538.6|1539.2|1538.8|1539|1538.4|342
1727703120000|2024-09-30 13:32:00|1539.4|1538.8|1538.8|1538.4|1539.4|1539|1538.6|1538.4|361
1727703130000|2024-09-30 13:32:10|1538.6|1538.2|1537.6|1537|1538.8|1538.2|1537.6|1537|364
1727703140000|2024-09-30 13:32:20|1537.8|1537.2|1537.8|1537.2|1538|1537.4|1537.8|1537.2|0
1727703150000|2024-09-30 13:32:30|1537.6|1537|1537|1536.4|1538|1537.4|1537|1536.4|0
1727703160000|2024-09-30 13:32:40|1536.8|1536.2|1537|1536.6|1537|1536.6|1536.8|1536.2|0
1727703170000|2024-09-30 13:32:50|1537.2|1536.8|1537.2|1536.6|1537.2|1536.8|1537.2|1536.6|0
1727703180000|2024-09-30 13:33:00|1537|1536.4|1537.2|1536.8|1537.4|1537|1537|1536.4|0
1727703190000|2024-09-30 13:33:10|1537|1536.6|1537.6|1537|1537.6|1537|1537|1536.4|334
1727703200000|2024-09-30 13:33:20|1537.4|1536.8|1537.8|1537.2|1537.8|1537.2|1537.2|1536.6|346
1727703210000|2024-09-30 13:33:30|1537.6|1537|1537.4|1536.8|1537.6|1537|1537.4|1536.8|0
1727703220000|2024-09-30 13:33:40|1537.6|1537|1537.4|1537|1537.6|1537.2|1537.4|1537|0
1727703230000|2024-09-30 13:33:50|1537.2|1536.8|1536.8|1536.4|1537.2|1536.8|1536.8|1536.4|0
1727703240000|2024-09-30 13:34:00|1537|1536.6|1537|1536.4|1537.2|1536.6|1537|1536.4|0
1727703250000|2024-09-30 13:34:10|1536.8|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|6
1727703260000|2024-09-30 13:34:20|1537||1537||1537||1537||0
1727703270000|2024-09-30 13:34:30|1536.8|1536.6|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|0
1727703280000|2024-09-30 13:34:40|1536.6||1536.8||1536.8||1536.6||0
1727703290000|2024-09-30 13:34:50|1536.6||1536.6||1536.6||1536.6||0
1727703300000|2024-09-30 13:35:00|1536.2|1535.8|1536.6|1536.2|1536.6|1536.2|1536.2|1535.6|2106
1727703310000|2024-09-30 13:35:10|1537|1536.4|1536.8|1536.4|1537|1536.4|1536.8|1536.4|50
1727703320000|2024-09-30 13:35:20|1537|1536.2|1536.6|1536|1537|1536.4|1536.4|1536|0
1727703330000|2024-09-30 13:35:30|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.6|1536|20
1727703340000|2024-09-30 13:35:40||1536.4||1536.2||1536.4||1536.2|0
1727703350000|2024-09-30 13:35:50|1536.6||1536.8||1536.8||1536.6||0
1727703360000|2024-09-30 13:36:00|1537|1536.4|1537.2|1536.8|1537.4|1536.8|1537|1536.4|785
1727703370000|2024-09-30 13:36:10|1537|1536.4|1537.2|1536.6|1537.2|1536.6|1537|1536.4|210
1727703380000|2024-09-30 13:36:20|1537|1536.4|1536.8|1536.2|1537|1536.4|1536.8|1536.2|0
1727703390000|2024-09-30 13:36:30|1536.6|1536|1536.2|1535.6|1536.6|1536|1536|1535.6|0
1727703400000|2024-09-30 13:36:40||1535.8||1535.6||1535.8||1535.6|396
1727703410000|2024-09-30 13:36:50|1536.4|1535.8|1536.6|1536|1536.6|1536|1536.4|1535.8|0
1727703420000|2024-09-30 13:37:00|1536.8|1536.2|1536.4|1536|1537|1536.4|1536.4|1536|868
1727703430000|2024-09-30 13:37:10|1536.6|1536.2|1536.4|1536|1536.6|1536.2|1536.4|1536|99
1727703440000|2024-09-30 13:37:20|1536.6||1536.4||1536.6||1536.2||0
1727703450000|2024-09-30 13:37:30|1536.2|1536.4|1537.2|1536.8|1537.2|1536.8|1536.2|1536.4|856
1727703460000|2024-09-30 13:37:40|1537.4|1537|1537.4|1536.8|1537.6|1537.2|1537.4|1536.8|100
1727703470000|2024-09-30 13:37:50|1537.2||1537.2||1537.2||1537.2||0
1727703480000|2024-09-30 13:38:00|1537.4|1537|1537.4|1537|1537.6|1537.2|1537.4|1537|0
1727703490000|2024-09-30 13:38:10|1537.6|1536.8|1537.2|1536.8|1537.6|1536.8|1537.2|1536.8|0
1727703510000|2024-09-30 13:38:30|1537.4||1537.4||1537.4||1537.4||0
1727703520000|2024-09-30 13:38:40|1537.2|1536.4|1537|1536.4|1537.2|1536.4|1536.8|1536.4|1275
1727703530000|2024-09-30 13:38:50|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1727703550000|2024-09-30 13:39:10|1536.8|1536.4|1538|1537.4|1538|1537.4|1536.8|1536.4|967
1727703560000|2024-09-30 13:39:20|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.8|1537.2|0
1727703580000|2024-09-30 13:39:40||1537.6||1537.4||1537.6||1537.4|0
1727703590000|2024-09-30 13:39:50|1537.8||1537.8||1537.8||1537.8||0
1727703600000|2024-09-30 13:40:00|1538|1537.6|1538.8|1538.2|1538.8|1538.2|1537.8|1537.6|57
1727703610000|2024-09-30 13:40:10|1538.6|1537.8|1538.6|1538|1538.6|1538|1538.4|1537.8|0
1727703620000|2024-09-30 13:40:20|1538.4|1537.8|1538.2|1537.6|1538.4|1537.8|1538|1537.6|0
1727703630000|2024-09-30 13:40:30|1538|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1727703640000|2024-09-30 13:40:40|1538||1538||1538||1538||0
1727703650000|2024-09-30 13:40:50|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|335
1727703660000|2024-09-30 13:41:00|1538.2|1537.8|1538.4|1537.8|1538.4|1537.8|1538|1537.6|0
1727703670000|2024-09-30 13:41:10|1538.6|1538|1538.4|1537.8|1538.6|1538|1538.4|1537.8|0
1727703680000|2024-09-30 13:41:20|1538.6|1538|1538.6|1538|1538.6|1538|1538.6|1538|0
1727703700000|2024-09-30 13:41:40|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|0
1727703710000|2024-09-30 13:41:50|1539|1538.4|1539.2|1538.4|1539.2|1538.4|1539|1538.2|0
1727703720000|2024-09-30 13:42:00|1539|1538.6|1538.6|1538.4|1539|1538.6|1538.6|1538.4|606
1727703730000|2024-09-30 13:42:10|1538.8|1538.6|1539|1538.6|1539.2|1538.6|1538.8|1538.6|0
1727703740000|2024-09-30 13:42:20|1538.8||1538.8||1538.8||1538.8||0
1727703750000|2024-09-30 13:42:30|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|35
1727703760000|2024-09-30 13:42:40||1538.2||1538.2||1538.2||1538.2|0
1727703770000|2024-09-30 13:42:50|1538.4|1537.8|1537.6|1537|1538.4|1537.8|1537.6|1537|173
1727703780000|2024-09-30 13:43:00||1537.2||1537||1537.2||1537|0
1727703790000|2024-09-30 13:43:10|1537.4|1536.8|1536.8|1536.6|1537.4|1536.8|1536.8|1536.6|0
1727703800000|2024-09-30 13:43:20||1536.4||1536.4||1536.4||1536.4|0
1727703810000|2024-09-30 13:43:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|855
1727703830000|2024-09-30 13:43:50|1537.2|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.8|0
1727703840000|2024-09-30 13:44:00|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|30
1727703850000|2024-09-30 13:44:10|1536.8|1536.2|1537|1536.4|1537|1536.6|1536.6|1536.2|1119
1727703860000|2024-09-30 13:44:20|1536.8||1536.8||1537||1536.8||0
1727703870000|2024-09-30 13:44:30|1537|1536.6|1537.4|1536.8|1537.4|1536.8|1537|1536.4|0
1727703880000|2024-09-30 13:44:40|1537.2|1537|1537.4|1537|1537.4|1537|1537.2|1537|0
1727703890000|2024-09-30 13:44:50|1537.2|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1727703900000|2024-09-30 13:45:00|1537.4|1537|1538|1537.6|1538|1537.6|1537.4|1537|0
1727703910000|2024-09-30 13:45:10|1538.2|1537.8|1538.4|1537.8|1538.4|1537.8|1538.2|1537.8|0
1727703920000|2024-09-30 13:45:20|1538.2|1538|1538.4|1538|1538.4|1538|1538.2|1538|0
1727703930000|2024-09-30 13:45:30|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|518
1727703940000|2024-09-30 13:45:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|19
1727703950000|2024-09-30 13:45:50|1538.2|1537.6|1538|1537.8|1538.2|1537.8|1538|1537.6|0
1727703960000|2024-09-30 13:46:00|1538.2|1538|1539.2|1538.6|1539.2|1538.6|1538.2|1538|606
1727703970000|2024-09-30 13:46:10|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|130
1727703980000|2024-09-30 13:46:20|1539.4|1539.2|1539.4|1539.2|1539.6|1539.2|1539.4|1539.2|0
1727703990000|2024-09-30 13:46:30|1539.2|1539|1539.2|1538.6|1539.2|1539|1539|1538.6|42
1727704000000|2024-09-30 13:46:40|1539||1539||1539||1539||0
1727704010000|2024-09-30 13:46:50|1539.2|1538.8|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|674
1727704020000|2024-09-30 13:47:00|1539.8|1539.4|1539.8|1539.4|1540.8|1540.2|1539.8|1539.4|15464
1727704030000|2024-09-30 13:47:10|1540|1539.6|1540.8|1540.2|1540.8|1540.2|1540|1539.6|0
1727704040000|2024-09-30 13:47:20|1540.6|1539.8|1540.2|1539.8|1540.6|1539.8|1540|1539.8|100
1727704050000|2024-09-30 13:47:30|1540.4|1540|1540.2|1540|1540.6|1540|1540.2|1540|0
1727704060000|2024-09-30 13:47:40|1540.4||1540.4||1540.4||1540.2||32
1727704070000|2024-09-30 13:47:50|1540.2|1539.4|1539.8|1539.4|1540.2|1539.4|1539.8|1539.4|45
1727704090000|2024-09-30 13:48:10|1539.6|1539.2|1539.6|1539|1539.6|1539.2|1539.6|1539|1820
1727704100000|2024-09-30 13:48:20|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539|375
1727704110000|2024-09-30 13:48:30|1539.8|1539.4|1540.6|1540.2|1540.6|1540.2|1539.8|1539.4|346
1727704120000|2024-09-30 13:48:40|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.2|0
1727704130000|2024-09-30 13:48:50|1540.6|1540.6|1540.6|1540.2|1540.8|1540.6|1540.4|1540.2|92
1727704140000|2024-09-30 13:49:00|1540.8|1540.4|1540.6|1540.2|1540.8|1540.4|1540.6|1540.2|358
1727704150000|2024-09-30 13:49:10|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.8|1540.4|355
1727704170000|2024-09-30 13:49:30|1540.8|1540.4|1541.4|1541|1541.4|1541|1540.8|1540.4|1830
1727704180000|2024-09-30 13:49:40|1541.6|1541.2|1541.2|1541|1541.6|1541.2|1541.2|1541|1
1727704190000|2024-09-30 13:49:50|1541|1540.8|1541.4|1541|1541.4|1541|1541|1540.8|0
1727704200000|2024-09-30 13:50:00|1541.2||1541.6||1541.6||1541.2||0
1727704210000|2024-09-30 13:50:10|1541.4|1540.8|1540.4|1540|1541.4|1540.8|1540.2|1539.8|370
1727704220000|2024-09-30 13:50:20|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.4|1540.2|21
1727704230000|2024-09-30 13:50:30|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1727704240000|2024-09-30 13:50:40|1541.2|1540.8|1541|1540.6|1541.2|1540.8|1541|1540.6|0
1727704250000|2024-09-30 13:50:50|1541.2|1540.8|1541.4|1541|1541.4|1541|1541.2|1540.8|0
1727704260000|2024-09-30 13:51:00|1541.2|1540.8|1541.2|1540.8|1541.2|1541|1541.2|1540.8|0
1727704270000|2024-09-30 13:51:10|1541|1540.6|1540.6|1540.2|1541|1540.6|1540.6|1540|178
1727704280000|2024-09-30 13:51:20|1540.8|1540.4|1540.6|1540.4|1541|1540.4|1540.6|1540.4|0
1727704290000|2024-09-30 13:51:30||1540.2||1540.2||1540.2||1540.2|29
1727704300000|2024-09-30 13:51:40|1541|1540.4|1541|1540.4|1541|1540.4|1541|1540.4|0
1727704310000|2024-09-30 13:51:50|1541.2|1540.6|1541.4|1540.8|1541.4|1541|1541.2|1540.6|0
1727704320000|2024-09-30 13:52:00|1541.6|1541|1542|1541.4|1542|1541.4|1541.4|1541|0
1727704330000|2024-09-30 13:52:10|1541.8|1541.6|1542.2|1542|1542.4|1542|1541.8|1541.4|0
1727704340000|2024-09-30 13:52:20|1542|1541.4|1542|1541.4|1542|1541.6|1542|1541.4|9000
1727704350000|2024-09-30 13:52:30|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|153
1727704360000|2024-09-30 13:52:40|1541.8|1541.8|1541.4|1540.8|1542|1541.8|1541.4|1540.8|184
1727704370000|2024-09-30 13:52:50|1542|1541|1541.8|1541.6|1542|1541.6|1541.8|1541|608
1727704380000|2024-09-30 13:53:00|1542|1541.2|1541.8|1541.2|1542|1541.2|1541.8|1541.2|241
1727704390000|2024-09-30 13:53:10|1541.6|1541|1542|1541.4|1542|1541.4|1541.6|1541|0
1727704400000|2024-09-30 13:53:20|1541.8|1541.6|1542|1541.8|1542|1541.8|1541.8|1541.4|0
1727704410000|2024-09-30 13:53:30|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|22
1727704420000|2024-09-30 13:53:40|1542.2|1541.8|1542.2|1542|1542.2|1542|1542.2|1541.8|350
1727704430000|2024-09-30 13:53:50|1542|1541.4|1542|1541.6|1542|1541.6|1541.6|1541|34
1727704440000|2024-09-30 13:54:00|1542.2||1542.2||1542.2||1542.2||0
1727704450000|2024-09-30 13:54:10|1542||1541.8||1542||1541.8||0
1727704470000|2024-09-30 13:54:30|1541.6|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541|0
1727704480000|2024-09-30 13:54:40|1541.8|1541.4|1542.4|1541.8|1542.4|1541.8|1541.8|1541.4|166
1727704490000|2024-09-30 13:54:50|1542.2|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|0
1727704500000|2024-09-30 13:55:00|1542.4|1542|1542.2|1541.8|1542.4|1542|1542.2|1541.8|0
1727704510000|2024-09-30 13:55:10|1542.4||1542.2||1542.4||1542.2||0
1727704520000|2024-09-30 13:55:20||1542||1542||1542||1542|0
1727704530000|2024-09-30 13:55:30|1542.4|1541.6|1541.4|1541|1542.4|1541.6|1541.4|1541|29
1727704540000|2024-09-30 13:55:40|1541.2|1541.2|1541.4|1541.2|1541.4|1541.2|1541.2|1541.2|444
1727704550000|2024-09-30 13:55:50||1541||1541||1541||1541|0
1727704560000|2024-09-30 13:56:00|1541.6|1541.2|1542|1541.6|1542.2|1541.8|1541.6|1541.2|0
1727704570000|2024-09-30 13:56:10|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|0
1727704580000|2024-09-30 13:56:20|1542|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|56
1727704590000|2024-09-30 13:56:30|1542|1541.4|1541.4|1541|1542|1541.4|1541.4|1541|28
1727704600000|2024-09-30 13:56:40|1541.6||1541.6||1541.6||1541.6||0
1727704610000|2024-09-30 13:56:50|1541.4|1541.2|1541.6|1541.2|1541.8|1541.2|1541.4|1541.2|0
1727704630000|2024-09-30 13:57:10|1541.4|1541|1541.2|1540.8|1541.4|1541|1541.2|1540.8|7
1727704640000|2024-09-30 13:57:20|1541.4||1541.2||1541.4||1541.2||0
1727704650000|2024-09-30 13:57:30|1541||1541||1541.2||1541||22
1727704670000|2024-09-30 13:57:50|||||||||35
1727704680000|2024-09-30 13:58:00|1541.2||1541.2||1541.2||1541.2||0
1727704690000|2024-09-30 13:58:10|1541|1541|1541.2|1541|1541.2|1541|1541|1541|0
1727704700000|2024-09-30 13:58:20|1541|1540.6|1540.8|1540.4|1541|1540.6|1540.8|1540.4|21
1727704710000|2024-09-30 13:58:30|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|132
1727704720000|2024-09-30 13:58:40|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|13
1727704730000|2024-09-30 13:58:50|1540.6|1540.8|1541|1540.6|1541.2|1540.8|1540.6|1540.6|79
1727704740000|2024-09-30 13:59:00|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1727704750000|2024-09-30 13:59:10|1541||1541||1541||1541||0
1727704760000|2024-09-30 13:59:20|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|0
1727704780000|2024-09-30 13:59:40|1541|1540.6|1541|1540.4|1541|1540.6|1541|1540.4|264
1727704790000|2024-09-30 13:59:50|1540.8|1540.2|1540.8|1540.2|1540.8|1540.2|1540.8|1540.2|0
1727704800000|2024-09-30 14:00:00|1541|1540.4|1541|1540.8|1541|1540.8|1541|1540.4|515
1727704810000|2024-09-30 14:00:10|1540.8|1540.6|1541|1540.6|1541|1540.6|1540.8|1540.4|98
1727704820000|2024-09-30 14:00:20|1541.2|1540.8|1541.6|1541|1541.6|1541|1541.2|1540.8|0
1727704830000|2024-09-30 14:00:30|1541.4|1540.8|1541.2|1540.6|1541.4|1541|1541.2|1540.6|63
1727704840000|2024-09-30 14:00:40|1541|1540.4|1541.2|1541|1541.2|1541|1540.8|1540.4|0
1727704850000|2024-09-30 14:00:50|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|0
1727704860000|2024-09-30 14:01:00|1541.8|1541|1542|1541.6|1542|1541.6|1541.8|1541|0
1727704870000|2024-09-30 14:01:10||1541.8||1541.6||1541.8||1541.6|0
1727704880000|2024-09-30 14:01:20|1541.8|1541.4|1541.8|1541.2|1542|1541.4|1541.6|1541.2|46
1727704890000|2024-09-30 14:01:30|1541.6|1541|1541.2|1540.8|1541.6|1541|1541.2|1540.8|0
1727704900000|2024-09-30 14:01:40|1541.4|1541|1541.6|1541.2|1541.6|1541.2|1541.4|1541|328
1727704910000|2024-09-30 14:01:50|1541.4|1541|1541.4|1540.8|1541.4|1541.2|1541.2|1540.8|46
1727704920000|2024-09-30 14:02:00||1541||1541.2||1541.2||1541|1
1727704930000|2024-09-30 14:02:10|1541.2|1540.8|1541.4|1541|1541.4|1541|1541.2|1540.8|313
1727704940000|2024-09-30 14:02:20|1541.2||1541.2||1541.4||1541.2||923
1727704950000|2024-09-30 14:02:30|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|23
1727704960000|2024-09-30 14:02:40|1542|1541|1542.2|1541.6|1542.2|1541.6|1541.8|1540.8|0
1727704970000|2024-09-30 14:02:50|1542|1541.2|1541.8|1541.4|1542|1541.4|1541.8|1541.2|403
1727704980000|2024-09-30 14:03:00||1541.2||1541.4||1541.4||1541.2|0
1727704990000|2024-09-30 14:03:10|1541.6|1541.6|1541.6|1541.4|1541.6|1541.6|1541.6|1541.4|0
1727705000000|2024-09-30 14:03:20|1541.8|1541.6|1542.2|1541.8|1542.4|1542|1541.8|1541.6|239
1727705010000|2024-09-30 14:03:30|1542.4|1542|1542.2|1541.8|1542.6|1542.2|1542.2|1541.8|244
1727705020000|2024-09-30 14:03:40|1542|1542|1542.4|1542|1542.4|1542|1542|1542|0
1727705030000|2024-09-30 14:03:50|1542.2|1541.8|1541.8|1541.4|1542.2|1541.8|1541.8|1541.4|22
1727705040000|2024-09-30 14:04:00|1541.6|1541.2|1541.4|1541|1541.6|1541.2|1541.4|1541|0
1727705050000|2024-09-30 14:04:10|1541.6|1541.2|1541.2|1541|1541.6|1541.2|1541.2|1541|0
1727705060000|2024-09-30 14:04:20||1540.8||1540.8||1541||1540.8|0
1727705070000|2024-09-30 14:04:30|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1540.8|94
1727705080000|2024-09-30 14:04:40|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541.2|0
1727705090000|2024-09-30 14:04:50|1541.4|1541.4|1541.6|1541.2|1541.6|1541.4|1541.4|1541.2|2394
1727705100000|2024-09-30 14:05:00|1541.4|1541|1541.6|1541.4|1541.6|1541.4|1541.4|1541|0
1727705120000|2024-09-30 14:05:20|1541.8|1541.6|1541.6|1541|1542|1541.8|1541.6|1541|1383
1727705130000|2024-09-30 14:05:30|1541.4|1540.8|1541.2|1540.8|1541.4|1540.8|1541.2|1540.8|0
1727705140000|2024-09-30 14:05:40|1541.4|1541|1541.4|1541.2|1541.4|1541.2|1541.4|1540.8|0
1727705150000|2024-09-30 14:05:50|1541.8|1541.4|1541.6|1541.2|1541.8|1541.4|1541.4|1541|412
1727705160000|2024-09-30 14:06:00|1541.8|1541|1541.4|1541|1541.8|1541.2|1541.2|1541|0
1727705170000|2024-09-30 14:06:10|1541.2|1540.8|1541.2|1540.8|1541.4|1541|1541.2|1540.8|0
1727705180000|2024-09-30 14:06:20|1541.4|1541|1541.2|1540.8|1541.4|1541|1541.2|1540.8|0
1727705190000|2024-09-30 14:06:30|1541.4|1541|1541.2|1540.8|1541.4|1541|1541.2|1540.8|0
1727705200000|2024-09-30 14:06:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1727705210000|2024-09-30 14:06:50|1541.2|1540.8|1541.2|1540.8|1541.2|1541|1541.2|1540.8|0
1727705220000|2024-09-30 14:07:00||1541||1541||1541||1540.8|619
1727705240000|2024-09-30 14:07:20|1541|1540.8|1541|1540.6|1541|1541|1541|1540.6|0
1727705250000|2024-09-30 14:07:30|1540.8||1540.8||1541||1540.8||0
1727705260000|2024-09-30 14:07:40|||||||||459
1727705270000|2024-09-30 14:07:50|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|16
1727705280000|2024-09-30 14:08:00|1541||1541||1541.2||1541||0
1727705290000|2024-09-30 14:08:10|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|438
1727705300000|2024-09-30 14:08:20||1540.8||1541||1541||1540.8|0
1727705310000|2024-09-30 14:08:30|1541|1540.8|1541|1540.8|1541|1541|1541|1540.8|0
1727705330000|2024-09-30 14:08:50|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|0
1727705340000|2024-09-30 14:09:00|1541.6|1541.2|1541.8|1541.4|1541.8|1541.6|1541.6|1541.2|0
1727705350000|2024-09-30 14:09:10||1541.6||1541.4||1541.6||1541.4|88
1727705360000|2024-09-30 14:09:20||1541.6||1541.4||1541.6||1541.4|0
1727705390000|2024-09-30 14:09:50|1541.6||1541.8||1541.8||1541.6||0
1727705400000|2024-09-30 14:10:00|1541.6|1541.2|1541.4|1540.8|1541.6|1541.2|1541.4|1540.8|1046
1727705410000|2024-09-30 14:10:10|1541.2|1541|1540.2|1539.8|1541.4|1541|1540.2|1539.8|1106
1727705420000|2024-09-30 14:10:20|1540.4|1540.2|1540.4|1540|1540.4|1540.2|1540|1539.8|103
1727705430000|2024-09-30 14:10:30|1540.2|1539.8|1540.2|1540|1540.4|1540|1540.2|1539.8|100
1727705440000|2024-09-30 14:10:40|1540|1539.6|1540|1539.8|1540.2|1539.8|1540|1539.6|31
1727705450000|2024-09-30 14:10:50|1539.6|1539.4|1539.6|1539.4|1539.6|1539.4|1539.6|1539.4|1
1727705460000|2024-09-30 14:11:00|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1727705470000|2024-09-30 14:11:10||1539.8||1539.8||1539.8||1539.8|0
1727705490000|2024-09-30 14:11:30|||||||||829
1727705510000|2024-09-30 14:11:50|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|30
1727705520000|2024-09-30 14:12:00|1540.2|1539.8|1540.2|1539.8|1540.2|1540|1540|1539.8|34
1727705530000|2024-09-30 14:12:10|1540|1540|1540.2|1540|1540.2|1540|1540|1540|328
1727705540000|2024-09-30 14:12:20|1540.4|1540.2|1540.4|1540|1540.4|1540.2|1540.4|1540|8712
1727705550000|2024-09-30 14:12:30|1540.2|1539.8|1540.2|1539.8|1540.4|1539.8|1540|1539.8|732
1727705560000|2024-09-30 14:12:40|1540|1540|1539.6|1539.2|1540.4|1540|1539.6|1539.2|1306
1727705570000|2024-09-30 14:12:50|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1538.8|0
1727705580000|2024-09-30 14:13:00|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539.2|0
1727705600000|2024-09-30 14:13:20|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|546
1727705610000|2024-09-30 14:13:30|1539.8|1539.4|1540.4|1539.8|1540.4|1539.8|1539.8|1539.4|0
1727705620000|2024-09-30 14:13:40|1540.2|1539.6|1540.4|1539.8|1540.4|1539.8|1540|1539.6|0
1727705630000|2024-09-30 14:13:50|1540.2|1540|1540.2|1539.8|1540.2|1540.2|1540.2|1539.8|195
1727705640000|2024-09-30 14:14:00|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1540|0
1727705650000|2024-09-30 14:14:10|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1727705660000|2024-09-30 14:14:20|1540|1539.6|1540.4|1540|1540.4|1540|1540|1539.6|1164
1727705670000|2024-09-30 14:14:30|1540.2|1539.6|1540|1539.4|1540.2|1539.6|1540|1539.4|140
1727705680000|2024-09-30 14:14:40|1539.8|1539.2|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|0
1727705700000|2024-09-30 14:15:00|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|0
1727705720000|2024-09-30 14:15:20||1540||1540||1540||1540|0
1727705730000|2024-09-30 14:15:30|1539.8|1539.4|1539.6|1539.2|1540|1539.4|1539.6|1539.2|464
1727705740000|2024-09-30 14:15:40|1539.4|1539|1539|1538.4|1539.6|1539|1539|1538.4|0
1727705750000|2024-09-30 14:15:50|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|1398
1727705760000|2024-09-30 14:16:00|1539.2|1539.2|1538.8|1538.4|1539.2|1539.2|1538.8|1538.4|3038
1727705770000|2024-09-30 14:16:10||1538.6||1538.4||1538.6||1538.4|0
1727705780000|2024-09-30 14:16:20|1539|1538.6|1539.4|1539|1539.4|1539|1539|1538.6|0
1727705790000|2024-09-30 14:16:30|1539.2|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.8|0
1727705800000|2024-09-30 14:16:40|1539.2|1539|1539.2|1539|1539.2|1539|1539.2|1539|0
1727705820000|2024-09-30 14:17:00|1539|1538.6|1539.6|1539.2|1539.6|1539.2|1539|1538.6|54
1727705830000|2024-09-30 14:17:10||1539||1539||1539||1539|0
1727705840000|2024-09-30 14:17:20|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|44
1727705850000|2024-09-30 14:17:30|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1727705860000|2024-09-30 14:17:40|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1727705870000|2024-09-30 14:17:50|1539.8|1539.2|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|0
1727705880000|2024-09-30 14:18:00||1539.6||1539.4||1539.6||1539.4|0
1727705890000|2024-09-30 14:18:10|1540.2|1539.6|1540|1539.6|1540.2|1539.8|1539.8|1539.6|354
1727705900000|2024-09-30 14:18:20|1539.8|1539.4|1539.8|1539.4|1540|1539.4|1539.6|1539.4|100
1727705930000|2024-09-30 14:18:50|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1727705940000|2024-09-30 14:19:00||1539.8||1539.6||1539.8||1539.6|0
1727705950000|2024-09-30 14:19:10|1539.8||1539.8||1539.8||1539.8||0
1727705960000|2024-09-30 14:19:20|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1538.8|0
1727705970000|2024-09-30 14:19:30||1539.2||1539.2||1539.2||1539.2|0
1727705980000|2024-09-30 14:19:40|1539.8||1539.6||1539.8||1539.4||423
1727705990000|2024-09-30 14:19:50|1539.4||1539.6||1539.6||1539.4||0
1727706000000|2024-09-30 14:20:00|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1727706010000|2024-09-30 14:20:10||1539.6||1539.6||1539.6||1539.6|0
1727706020000|2024-09-30 14:20:20|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|0
1727706030000|2024-09-30 14:20:30|1540.2|1539.8|1540.2|1540|1540.2|1540|1540.2|1539.8|0
1727706040000|2024-09-30 14:20:40|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|250
1727706050000|2024-09-30 14:20:50|1540.2|1539.2|1539.4|1539|1540.2|1539.2|1539.4|1539|0
1727706060000|2024-09-30 14:21:00|1539.2|1538.8|1539.2|1538.8|1539.2|1539.2|1539.2|1538.6|23
1727706070000|2024-09-30 14:21:10||1539||1539||1539||1538.8|0
1727706080000|2024-09-30 14:21:20|1539.4|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.8|0
1727706090000|2024-09-30 14:21:30|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|0
1727706110000|2024-09-30 14:21:50||1538.8||1538.6||1538.8||1538.6|27
1727706120000|2024-09-30 14:22:00|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.4|1538|0
1727706130000|2024-09-30 14:22:10|1538.8|1538|1538.4|1538|1538.8|1538.6|1538.4|1538|34
1727706140000|2024-09-30 14:22:20|1538.6|1538.2|1538.6|1538.2|1538.6|1538.4|1538.6|1538.2|270
1727706150000|2024-09-30 14:22:30|1538.4|1538|1538.4|1538|1538.4|1538.2|1538.2|1537.8|5031
1727706160000|2024-09-30 14:22:40|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|378
1727706170000|2024-09-30 14:22:50|1538.8|1538.4|1539|1538.6|1539|1538.6|1538.8|1538.4|0
1727706190000|2024-09-30 14:23:10|1539.2|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.6|133
1727706200000|2024-09-30 14:23:20|1539.2||1539.4||1539.4||1539.2||0
1727706210000|2024-09-30 14:23:30||1539||1539||1539||1539|0
1727706220000|2024-09-30 14:23:40|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|1141
1727706230000|2024-09-30 14:23:50|1539.6|1539.2|1539.4|1539.2|1539.6|1539.2|1539.4|1539.2|0
1727706250000|2024-09-30 14:24:10|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|0
1727706260000|2024-09-30 14:24:20||1539.6||1539.6||1539.6||1539.4|50
1727706300000|2024-09-30 14:25:00|1540|1539.8|1540.2|1540|1540.2|1540|1540|1539.8|600
1727706310000|2024-09-30 14:25:10|1540.4||1540.4||1540.4||1540.4||0
1727706320000|2024-09-30 14:25:20|1540.2|1539.6|1539.8|1539.4|1540.2|1539.6|1539.8|1539.4|306
1727706330000|2024-09-30 14:25:30|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1727706340000|2024-09-30 14:25:40|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727706350000|2024-09-30 14:25:50|1539.4|1539|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|0
1727706360000|2024-09-30 14:26:00|1540|1539.4|1539.8|1539.4|1540|1539.4|1539.8|1539.4|0
1727706370000|2024-09-30 14:26:10|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|0
1727706380000|2024-09-30 14:26:20|1540.4|1540|1540.2|1540|1540.4|1540|1540.2|1540|0
1727706390000|2024-09-30 14:26:30|1540.4|1540.2|1540.4|1540.2|1540.4|1540.2|1540.4|1540.2|304
1727706400000|2024-09-30 14:26:40|1540.6||1540.6||1540.6||1540.4||890
1727706410000|2024-09-30 14:26:50|1540.8|1540.4|1540.6|1540.2|1540.8|1540.4|1540.6|1540.2|277
1727706420000|2024-09-30 14:27:00|1540.8|1540.4|1540.8|1540.6|1540.8|1540.6|1540.8|1540.4|0
1727706430000|2024-09-30 14:27:10|1540.6|1540.4|1540.4|1540.2|1540.6|1540.4|1540.4|1540.2|215
1727706440000|2024-09-30 14:27:20|1540.6|1540|1540.4|1540|1540.6|1540.2|1540.4|1540|0
1727706450000|2024-09-30 14:27:30|1540.6|1540.2|1540.2|1539.8|1540.6|1540.2|1540.2|1539.8|812
1727706460000|2024-09-30 14:27:40|1540.4||1540.4||1540.4||1540.4||0
1727706470000|2024-09-30 14:27:50|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|0
1727706480000|2024-09-30 14:28:00|1540.4|1540|1540.6|1540.4|1540.6|1540.4|1540.4|1540|891
1727706490000|2024-09-30 14:28:10|1540.4|1540|1540|1539.8|1540.4|1540|1540|1539.8|1030
1727706500000|2024-09-30 14:28:20|1539.8|1539.4|1539.6|1539.4|1539.8|1539.4|1539.6|1539.2|454
1727706510000|2024-09-30 14:28:30|1539.4|1539|1539.6|1539|1539.6|1539|1539.4|1539|27
1727706520000|2024-09-30 14:28:40|1539.4|1538.8|1539.4|1538.8|1539.6|1539|1539.4|1538.8|0
1727706530000|2024-09-30 14:28:50|1539.2|1539|1539|1538.4|1539.2|1539|1539|1538.4|657
1727706540000|2024-09-30 14:29:00|1539.4|1538.6|1539.4|1538.8|1539.4|1538.8|1539.4|1538.6|0
1727706550000|2024-09-30 14:29:10|1539.2|1538.6|1539.4|1538.8|1539.4|1538.8|1539|1538.6|118
1727706560000|2024-09-30 14:29:20|1539.6|1539|1539.6|1539.4|1539.6|1539.4|1539.4|1539|0
1727706570000|2024-09-30 14:29:30|1539.4|1539.2|1539.4|1539|1539.6|1539.4|1539.4|1539|355
1727706580000|2024-09-30 14:29:40|1539.6||1539.4||1539.6||1539.4||0
1727706590000|2024-09-30 14:29:50|1539.6||1539.4||1539.6||1539.4||0
1727706600000|2024-09-30 14:30:00|1539.2|1539.2|1539.4|1538.8|1539.4|1539.2|1539.2|1538.8|38
1727706610000|2024-09-30 14:30:10|1539.2||1539.4||1539.4||1539.2||0
1727706620000|2024-09-30 14:30:20|1539.2|1539|1539.4|1538.8|1539.4|1539.2|1539.2|1538.8|555
1727706630000|2024-09-30 14:30:30|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727706640000|2024-09-30 14:30:40|1539.2|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.8|163
1727706650000|2024-09-30 14:30:50||1539.2||1539||1539.2||1539|0
1727706660000|2024-09-30 14:31:00|1539.8|1539.2|1540|1539.6|1540.2|1539.6|1539.8|1539.2|1345
1727706670000|2024-09-30 14:31:10|1540.2|1539.4|1540|1539.6|1540.2|1539.6|1540|1539.4|0
1727706680000|2024-09-30 14:31:20|1540.2||1540||1540.2||1540||0
1727706690000|2024-09-30 14:31:30|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|345
1727706710000|2024-09-30 14:31:50|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.8|637
1727706720000|2024-09-30 14:32:00|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540.2|0
1727706730000|2024-09-30 14:32:10|1540.4||1540.6||1540.6||1540.4||0
1727706740000|2024-09-30 14:32:20|1540.4||1540.6||1540.6||1540.4||0
1727706760000|2024-09-30 14:32:40|1540.4||1540.4||1540.6||1540.4||0
1727706770000|2024-09-30 14:32:50|1540.6|1540.4|1541.8|1541.4|1541.8|1541.4|1540.6|1540.4|79127
1727706790000|2024-09-30 14:33:10||1541.6||1541.6||1541.6||1541.4|1505
1727706800000|2024-09-30 14:33:20||1541.4||1541.4||1541.4||1541.4|2000
1727706810000|2024-09-30 14:33:30||1541.6||1541.6||1541.6||1541.6|0
1727706820000|2024-09-30 14:33:40|1542||1542||1542||1542||301
1727706830000|2024-09-30 14:33:50||1541.8||1541.8||1541.8||1541.8|0
1727706840000|2024-09-30 14:34:00|1542.4|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|523
1727706850000|2024-09-30 14:34:10|||||||||380
1727706870000|2024-09-30 14:34:30||1542.4||1542.2||1542.4||1542.2|1413
1727706880000|2024-09-30 14:34:40||1542.4||1542.4||1542.4||1542.4|1
1727706890000|2024-09-30 14:34:50|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|0
1727706920000|2024-09-30 14:35:20|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727706930000|2024-09-30 14:35:30|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|124
1727706940000|2024-09-30 14:35:40|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|270
1727706950000|2024-09-30 14:35:50|1543|1542.6|1543|1542.4|1543.2|1542.8|1543|1542.4|63
1727706960000|2024-09-30 14:36:00|1543.2|1542.6|1542.8|1542.6|1543.2|1543|1542.8|1542.6|2
1727706970000|2024-09-30 14:36:10|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|1267
1727706980000|2024-09-30 14:36:20||1543.2||1543.2||1543.2||1543.2|0
1727706990000|2024-09-30 14:36:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|584
1727707000000|2024-09-30 14:36:40|1543.6|1543.6|1543.6|1543.4|1543.6|1543.6|1543.6|1543.4|0
1727707010000|2024-09-30 14:36:50||1543.2||1543.4||1543.4||1543.2|0
1727707020000|2024-09-30 14:37:00|1543.8||1543.8||1543.8||1543.8||0
1727707030000|2024-09-30 14:37:10|1543.6|1543.2|1543.6|1543.2|1543.6|1543.4|1543.4|1543.2|6
1727707040000|2024-09-30 14:37:20|1543.8|1543.4|1543.8|1543.2|1543.8|1543.4|1543.8|1543.2|0
1727707050000|2024-09-30 14:37:30|1543.6|1543|1543.4|1543|1543.6|1543|1543.2|1543|896
1727707060000|2024-09-30 14:37:40|1543.6||1543.4||1543.6||1543.4||0
1727707070000|2024-09-30 14:37:50|1543.2|1542.8|1543.2|1542.8|1543.4|1542.8|1543.2|1542.8|62
1727707080000|2024-09-30 14:38:00|1543||1543.2||1543.2||1543||326
1727707090000|2024-09-30 14:38:10|1543|1542.4|1542.8|1542.6|1543.2|1542.6|1542.8|1542.2|0
1727707100000|2024-09-30 14:38:20||1542.4||1542.6||1542.6||1542.4|317
1727707110000|2024-09-30 14:38:30||1542.4||1542.6||1542.6||1542.4|0
1727707130000|2024-09-30 14:38:50|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|284
1727707140000|2024-09-30 14:39:00|1542.6|1542.6|1542.8|1542.6|1542.8|1542.6|1542.6|1542.6|0
1727707150000|2024-09-30 14:39:10|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.4|716
1727707160000|2024-09-30 14:39:20||1542.6||1542.6||1542.6||1542.6|0
1727707170000|2024-09-30 14:39:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1727707180000|2024-09-30 14:39:40||1543||1543||1543||1542.8|0
1727707190000|2024-09-30 14:39:50|1543.4|1543.2|1543.6|1543.2|1543.6|1543.2|1543.4|1543.2|290
1727707200000|2024-09-30 14:40:00|1544.2|1543.4|1544.4|1544|1544.4|1544|1544.2|1543.4|356
1727707210000|2024-09-30 14:40:10|1544.6|1544.2|1544.8|1544.2|1544.8|1544.4|1544.6|1544.2|0
1727707220000|2024-09-30 14:40:20||1544.4||1544.6||1544.6||1544.4|0
1727707230000|2024-09-30 14:40:30|1545||1545||1545||1545||0
1727707240000|2024-09-30 14:40:40|1545.4|1544.8|1545.6|1545.2|1545.6|1545.2|1545.4|1544.8|0
1727707250000|2024-09-30 14:40:50|1546|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|0
1727707260000|2024-09-30 14:41:00|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1544.8|46
1727707270000|2024-09-30 14:41:10|1545.2||1545.4||1545.4||1545.2||0
1727707280000|2024-09-30 14:41:20|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|764
1727707290000|2024-09-30 14:41:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|672
1727707300000|2024-09-30 14:41:40|1545.4|1544.8|1545|1544.8|1545.4|1544.8|1545|1544.8|130
1727707310000|2024-09-30 14:41:50|1544.8|1544.6|1545.4|1545|1545.4|1545|1544.8|1544.6|1180
1727707320000|2024-09-30 14:42:00|1545.2|1544.8|1545.6|1545|1545.6|1545|1545.2|1544.8|662
1727707330000|2024-09-30 14:42:10|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|0
1727707350000|2024-09-30 14:42:30|1545.4|1545|1545.2|1545|1545.4|1545|1545.2|1545|0
1727707360000|2024-09-30 14:42:40|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1727707370000|2024-09-30 14:42:50|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1727707380000|2024-09-30 14:43:00|1545.2||1545.2||1545.2||1545.2||0
1727707390000|2024-09-30 14:43:10|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|30
1727707400000|2024-09-30 14:43:20|1545.4||1545.2||1545.4||1545.2||0
1727707410000|2024-09-30 14:43:30|1545.4|1545|1545.6|1545.4|1545.6|1545.4|1545.4|1545|0
1727707420000|2024-09-30 14:43:40|1546|1545.6|1546.2|1545.6|1546.2|1545.8|1546|1545.6|0
1727707430000|2024-09-30 14:43:50|1546|1545.8|1545.8|1545.6|1546.4|1545.8|1545.8|1545.6|1000
1727707440000|2024-09-30 14:44:00|1546||1546.2||1546.2||1546||0
1727707450000|2024-09-30 14:44:10|1546|1545.8|1546.4|1546|1546.4|1546|1546|1545.8|125
1727707460000|2024-09-30 14:44:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1545.8|1545.6|4410
1727707480000|2024-09-30 14:44:40||1546.4||1546.4||1546.4||1546.2|0
1727707500000|2024-09-30 14:45:00|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|745
1727707510000|2024-09-30 14:45:10|1547||1547||1547||1547||1400
1727707520000|2024-09-30 14:45:20|1547.2|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.8|0
1727707530000|2024-09-30 14:45:30|1547.2|1547.2|1547.6|1547.2|1547.6|1547.2|1547.2|1547.2|0
1727707540000|2024-09-30 14:45:40|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|0
1727707560000|2024-09-30 14:46:00|1547.2|1546.8|1547.6|1547.2|1548|1547.6|1547.2|1546.8|220
1727707570000|2024-09-30 14:46:10|1547.4|1547|1547.4|1546.8|1547.4|1547|1547.4|1546.8|0
1727707580000|2024-09-30 14:46:20|1547.6|1547|1547.8|1547.2|1547.8|1547.2|1547.6|1547|79
1727707590000|2024-09-30 14:46:30|1548|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|712
1727707620000|2024-09-30 14:47:00|1548.4|1547.8|1548.6|1548|1548.6|1548|1548.4|1547.8|307
1727707630000|2024-09-30 14:47:10|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727707640000|2024-09-30 14:47:20|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|230
1727707650000|2024-09-30 14:47:30|1548.6||1548.6||1548.8||1548.6||0
1727707660000|2024-09-30 14:47:40|1548.8||1548.6||1548.8||1548.6||0
1727707670000|2024-09-30 14:47:50|1548.8|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.6|114
1727707680000|2024-09-30 14:48:00|1549.2|1548.8|1549.2|1548.8|1549.2|1549|1549.2|1548.6|1091
1727707690000|2024-09-30 14:48:10|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|0
1727707700000|2024-09-30 14:48:20|1548.6||1548.6||1548.8||1548.6||0
1727707720000|2024-09-30 14:48:40||1548.2||1548.2||1548.2||1548.2|25
1727707730000|2024-09-30 14:48:50|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|865
1727707740000|2024-09-30 14:49:00|1549.4|1549|1549|1548.6|1549.4|1549|1549|1548.6|292
1727707750000|2024-09-30 14:49:10|1548.8|1548.4|1548.8|1548.4|1549|1548.6|1548.8|1548.4|0
1727707760000|2024-09-30 14:49:20|1549|1548.6|1549.2|1548.8|1549.4|1549|1549|1548.6|0
1727707770000|2024-09-30 14:49:30|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|1100
1727707780000|2024-09-30 14:49:40|1548.6||1548.8||1548.8||1548.6||0
1727707790000|2024-09-30 14:49:50|1548.6||1548.6||1548.6||1548.6||0
1727707800000|2024-09-30 14:50:00|1548|1547.8|1548|1547.8|1548|1547.8|1548|1547.6|406
1727707810000|2024-09-30 14:50:10|1548.2|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1727707820000|2024-09-30 14:50:20|1547.8|1547.8|1547.6|1547.4|1547.8|1547.8|1547.6|1547.4|102
1727707830000|2024-09-30 14:50:30|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|0
1727707840000|2024-09-30 14:50:40|1547.6||1547.6||1547.6||1547.6||0
1727707850000|2024-09-30 14:50:50|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.2|344
1727707860000|2024-09-30 14:51:00|1547.8|1547.8|1548|1547.8|1548|1547.8|1547.8|1547.6|0
1727707870000|2024-09-30 14:51:10|||||||||476
1727707880000|2024-09-30 14:51:20||1547.6||1547.6||1547.6||1547.6|0
1727707890000|2024-09-30 14:51:30||1547.8||1547.6||1547.8||1547.6|0
1727707900000|2024-09-30 14:51:40|1547.8|1547.8|1547.6|1547.4|1547.8|1547.8|1547.6|1547.4|29
1727707910000|2024-09-30 14:51:50|1547.8||1547.8||1547.8||1547.6||0
1727707920000|2024-09-30 14:52:00||1547.6||1547.6||1547.6||1547.4|0
1727707930000|2024-09-30 14:52:10|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1727707940000|2024-09-30 14:52:20|1547.6|1547.6|1547.6|1547.4|1547.6|1547.6|1547.6|1547.4|296
1727707950000|2024-09-30 14:52:30|1547.8|1547.6|1547.6|1547.4|1547.8|1547.6|1547.6|1547.4|361
1727707960000|2024-09-30 14:52:40|1548|1547.6|1548|1547.8|1548|1547.8|1548|1547.6|0
1727707970000|2024-09-30 14:52:50|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|0
1727707980000|2024-09-30 14:53:00|1548|1547.8|1548|1547.8|1548|1547.8|1547.8|1547.8|472
1727707990000|2024-09-30 14:53:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|277
1727708000000|2024-09-30 14:53:20|1547.6|1547.6|1547.6|1547.4|1547.6|1547.6|1547.6|1547.4|1045
1727708010000|2024-09-30 14:53:30|||||||||3223
1727708020000|2024-09-30 14:53:40|1547.4|1547.2|1547.6|1547.2|1547.6|1547.4|1547.4|1547.2|105
1727708030000|2024-09-30 14:53:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1727708040000|2024-09-30 14:54:00||1547.6||1547.4||1547.6||1547.4|0
1727708050000|2024-09-30 14:54:10||1547.6||1547.6||1547.6||1547.4|0
1727708060000|2024-09-30 14:54:20||1547.4||1547.6||1547.6||1547.4|0
1727708080000|2024-09-30 14:54:40|1548||1548||1548||1548||0
1727708090000|2024-09-30 14:54:50|1547.8||1547.8||1547.8||1547.8||0
1727708100000|2024-09-30 14:55:00|1547.6|1547.4|1548|1547.8|1548|1547.8|1547.6|1547.2|1798
1727708120000|2024-09-30 14:55:20|1547.8|1547.6|1548|1547.8|1548|1547.8|1547.8|1547.6|2
1727708130000|2024-09-30 14:55:30||1547.6||1547.6||1547.6||1547.6|1584
1727708140000|2024-09-30 14:55:40|1547.8||1547.8||1547.8||1547.8||4
1727708150000|2024-09-30 14:55:50|1548||1548||1548||1548||0
1727708160000|2024-09-30 14:56:00|1547.8||1548||1548||1547.8||0
1727708170000|2024-09-30 14:56:10|1547.8||1548||1548||1547.8||0
1727708190000|2024-09-30 14:56:30|1547.8||1547.8||1548||1547.8||0
1727708200000|2024-09-30 14:56:40|1548||1548||1548||1548||0
1727708210000|2024-09-30 14:56:50|1547.8||1547.8||1547.8||1547.8||0
1727708220000|2024-09-30 14:57:00|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|362
1727708230000|2024-09-30 14:57:10|1547.8||1547.6||1547.8||1547.6||0
1727708240000|2024-09-30 14:57:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.4|0
1727708250000|2024-09-30 14:57:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727708260000|2024-09-30 14:57:40|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1727708290000|2024-09-30 14:58:10|1547.6|1547.2|1546.6|1546.2|1547.6|1547.2|1546.6|1546.2|1499
1727708330000|2024-09-30 14:58:50|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|301
1727708340000|2024-09-30 14:59:00|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727708350000|2024-09-30 14:59:10|1546.2||1546.2||1546.2||1546.2||113
1727708360000|2024-09-30 14:59:20|1546.4||1546.2||1546.4||1546.2||0
1727708380000|2024-09-30 14:59:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|46
1727708390000|2024-09-30 14:59:50||1545.8||1545.8||1545.8||1545.8|0
1727708400000|2024-09-30 15:00:00|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|2314
1727708420000|2024-09-30 15:00:20|1545.8|1545.8|1545.6|1545.2|1545.8|1545.8|1545.6|1545.2|173
1727708430000|2024-09-30 15:00:30|1545.2|1544.8|1545.2|1544.6|1545.2|1544.8|1545.2|1544.6|535
1727708440000|2024-09-30 15:00:40|1544.8|1544.4|1545.2|1545|1545.2|1545|1544.8|1544.4|425
1727708450000|2024-09-30 15:00:50||1544.8||1544.8||1545||1544.8|0
1727708460000|2024-09-30 15:01:00|1545.4|1545|1545.4|1545.2|1545.4|1545.2|1545.4|1545|0
1727708470000|2024-09-30 15:01:10|1545.2|1545|1545.4|1545.2|1545.4|1545.2|1545.2|1544.8|0
1727708480000|2024-09-30 15:01:20||1545||1545||1545||1545|0
1727708490000|2024-09-30 15:01:30|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|0
1727708500000|2024-09-30 15:01:40|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|1993
1727708510000|2024-09-30 15:01:50|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|0
1727708520000|2024-09-30 15:02:00|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727708540000|2024-09-30 15:02:20|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|768
1727708550000|2024-09-30 15:02:30||1545.4||1545.2||1545.4||1545.2|287
1727708560000|2024-09-30 15:02:40|1545.4||1545.6||1545.6||1545.4||0
1727708580000|2024-09-30 15:03:00||1545.4||1545.2||1545.4||1545.2|0
1727708590000|2024-09-30 15:03:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727708600000|2024-09-30 15:03:20|1545.8||1545.8||1545.8||1545.8||0
1727708610000|2024-09-30 15:03:30|||||||||329
1727708630000|2024-09-30 15:03:50|||||||||222
1727708640000|2024-09-30 15:04:00|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|932
1727708650000|2024-09-30 15:04:10|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|511
1727708660000|2024-09-30 15:04:20|1546|1545.8|1545.8|1545.6|1546|1545.8|1545.8|1545.6|128
1727708670000|2024-09-30 15:04:30|1546||1545.8||1546||1545.8||0
1727708690000|2024-09-30 15:04:50|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|0
1727708700000|2024-09-30 15:05:00||1545.8||1545.8||1545.8||1545.8|0
1727708710000|2024-09-30 15:05:10|1546.2|1546|1546.6|1546.2|1546.8|1546.4|1546.2|1546|1790
1727708720000|2024-09-30 15:05:20|1547|1546.4|1547|1546.6|1547|1546.6|1547|1546.2|0
1727708730000|2024-09-30 15:05:30|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1727708740000|2024-09-30 15:05:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.4|0
1727708760000|2024-09-30 15:06:00|1546.8|1546.4|1546.2|1546|1546.8|1546.4|1546.2|1546|1051
1727708780000|2024-09-30 15:06:20|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|239
1727708790000|2024-09-30 15:06:30|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|176
1727708800000|2024-09-30 15:06:40|1546|1545.8|1546.2|1545.8|1546.2|1546|1546|1545.6|528
1727708810000|2024-09-30 15:06:50||1546||1546||1546||1545.8|639
1727708820000|2024-09-30 15:07:00|1546.6||1546.6||1546.6||1546.6||0
1727708830000|2024-09-30 15:07:10|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1727708850000|2024-09-30 15:07:30|1546.4|1546|1546.2|1546|1546.4|1546|1546.2|1546|496
1727708860000|2024-09-30 15:07:40|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|870
1727708880000|2024-09-30 15:08:00|1546.2||1546||1546.2||1546||617
1727708910000|2024-09-30 15:08:30|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|0
1727708930000|2024-09-30 15:08:50|||||||||250
1727708940000|2024-09-30 15:09:00|1545.6|1545.4|1545.4|1545|1545.6|1545.4|1545.4|1545|1146
1727708950000|2024-09-30 15:09:10|1545.2||1545.2||1545.2||1545.2||0
1727708960000|2024-09-30 15:09:20|1545.4||1545.2||1545.4||1545.2||0
1727708970000|2024-09-30 15:09:30|1545|1544.8|1545|1544.8|1545|1544.8|1545|1544.8|681
1727708990000|2024-09-30 15:09:50|1545.2|1545|1545.2|1544.8|1545.2|1545|1545|1544.8|1046
1727709000000|2024-09-30 15:10:00|1545.8|1545|1545.8|1545.4|1545.8|1545.4|1545.8|1545|563
1727709010000|2024-09-30 15:10:10||1545.6||1545.4||1545.6||1545.4|0
1727709020000|2024-09-30 15:10:20|1546|1545.6|1546.2|1545.8|1546.2|1546|1546|1545.6|230
1727709030000|2024-09-30 15:10:30|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.4|1546|447
1727709040000|2024-09-30 15:10:40|1546.4||1546.4||1546.4||1546.4||0
1727709050000|2024-09-30 15:10:50|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|0
1727709060000|2024-09-30 15:11:00|1546.6|1546.2|1546.6|1546.4|1546.6|1546.4|1546.6|1546.2|0
1727709070000|2024-09-30 15:11:10||1546.2||1546.2||1546.2||1546.2|0
1727709080000|2024-09-30 15:11:20||1546.4||1546.4||1546.4||1546.4|0
1727709100000|2024-09-30 15:11:40||1546.2||1546.2||1546.2||1546.2|0
1727709110000|2024-09-30 15:11:50|1546.4||1546.4||1546.4||1546.4||0
1727709120000|2024-09-30 15:12:00|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|0
1727709130000|2024-09-30 15:12:10|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|98
1727709140000|2024-09-30 15:12:20|1545.8|1545.6|1545.6|1545.4|1545.8|1545.6|1545.6|1545.4|0
1727709150000|2024-09-30 15:12:30|1545.4|1545.2|1545.6|1545.4|1545.6|1545.4|1545.4|1545.2|0
1727709170000|2024-09-30 15:12:50|1545.8|1545.6|1546.6|1546.2|1546.6|1546.4|1545.8|1545.6|176
1727709180000|2024-09-30 15:13:00|1546.8|1546.4|1546.8|1546.6|1546.8|1546.6|1546.8|1546.4|518
1727709210000|2024-09-30 15:13:30|||||||||684
1727709220000|2024-09-30 15:13:40|||||||||2
1727709230000|2024-09-30 15:13:50|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|18
1727709240000|2024-09-30 15:14:00|1547|1546.8|1547|1546.8|1547.2|1547|1547|1546.6|4339
1727709270000|2024-09-30 15:14:30|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|1974
1727709290000|2024-09-30 15:14:50|1546.6||1546.6||1546.6||1546.6||0
1727709300000|2024-09-30 15:15:00|1546.4|1546.2|1546.2|1546|1546.4|1546.2|1546.2|1546|1810
1727709310000|2024-09-30 15:15:10|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|0
1727709320000|2024-09-30 15:15:20||1546.2||1546||1546.2||1546|0
1727709330000|2024-09-30 15:15:30|1546.2||1546.2||1546.2||1546.2||0
1727709350000|2024-09-30 15:15:50|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|0
1727709360000|2024-09-30 15:16:00|1546.4|1545.8|1546.2|1545.8|1546.6|1546.2|1546.2|1545.8|606
1727709370000|2024-09-30 15:16:10|1546|1546|1545.8|1545.4|1546|1546|1545.8|1545.4|388
1727709380000|2024-09-30 15:16:20|1545.6|1545.6|1545.6|1545.4|1545.6|1545.6|1545.6|1545.2|0
1727709390000|2024-09-30 15:16:30||1545.2||1545.4||1545.4||1545.2|0
1727709420000|2024-09-30 15:17:00||1545.2||1545.2||1545.2||1545.2|0
1727709440000|2024-09-30 15:17:20|1545.4||1545.4||1545.4||1545.4||0
1727709450000|2024-09-30 15:17:30|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|559
1727709460000|2024-09-30 15:17:40|1545|1545|1545.8|1545.4|1545.8|1545.6|1545|1545|240
1727709470000|2024-09-30 15:17:50||1545.6||1545.6||1545.6||1545.6|0
1727709480000|2024-09-30 15:18:00|1546|1545.4|1545.6|1545.2|1546|1545.4|1545.6|1545.2|380
1727709490000|2024-09-30 15:18:10||1545.4||1545.4||1545.4||1545.4|0
1727709500000|2024-09-30 15:18:20|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|877
1727709510000|2024-09-30 15:18:30||1544.8||1545.2||1545.2||1544.8|976
1727709520000|2024-09-30 15:18:40||1545||1545||1545.2||1545|0
1727709530000|2024-09-30 15:18:50|1545.2||1545.2||1545.2||1545.2||0
1727709540000|2024-09-30 15:19:00||1544.8||1545||1545||1544.8|800
1727709550000|2024-09-30 15:19:10|1545.4|1545.2|1545.2|1545|1545.4|1545.2|1545.2|1545|717
1727709570000|2024-09-30 15:19:30|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545|0
1727709590000|2024-09-30 15:19:50|1545.6|1545.6|1545.6|1545.4|1545.8|1545.6|1545.6|1545.4|347
1727709600000|2024-09-30 15:20:00|1545.4|1545.2|1545.6|1545.4|1545.8|1545.4|1545.4|1545.2|396
1727709610000|2024-09-30 15:20:10||1545.2||1545.2||1545.2||1545.2|0
1727709640000|2024-09-30 15:20:40|1545.4||1545.4||1545.4||1545.4||0
1727709650000|2024-09-30 15:20:50|1545.2|1545|1545.2|1544.8|1545.2|1545|1545|1544.8|238
1727709660000|2024-09-30 15:21:00||1545||1545||1545||1545|0
1727709670000|2024-09-30 15:21:10|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|0
1727709740000|2024-09-30 15:22:20|||||||||433
1727709770000|2024-09-30 15:22:50|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|0
1727709780000|2024-09-30 15:23:00|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|0
1727709800000|2024-09-30 15:23:20||1545.6||1545.6||1545.6||1545.6|0
1727709810000|2024-09-30 15:23:30||1545.8||1545.8||1545.8||1545.8|0
1727709830000|2024-09-30 15:23:50|1546.4|1546.2|1546.8|1546.4|1546.8|1546.4|1546.4|1546.2|0
1727709840000|2024-09-30 15:24:00|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727709850000|2024-09-30 15:24:10|1546.8|1546.8|1546.8|1546.6|1546.8|1546.8|1546.8|1546.6|676
1727709870000|2024-09-30 15:24:30||1546.4||1546.6||1546.6||1546.4|518
1727709880000|2024-09-30 15:24:40|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|1546.6|1546.4|394
1727709890000|2024-09-30 15:24:50|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|1422
1727709900000|2024-09-30 15:25:00|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1727709910000|2024-09-30 15:25:10|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|304
1727709920000|2024-09-30 15:25:20||1546.8||1546.8||1546.8||1546.6|0
1727709930000|2024-09-30 15:25:30|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|0
1727709940000|2024-09-30 15:25:40|1547.2|1547|1547.2|1546.8|1547.2|1547|1547|1546.8|1729
1727709960000|2024-09-30 15:26:00|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.6|2341
1727709970000|2024-09-30 15:26:10|1546.6|1546.4|1546.8|1546.6|1546.8|1546.6|1546.6|1546.4|1332
1727709980000|2024-09-30 15:26:20|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1546.8|1546.6|154
1727709990000|2024-09-30 15:26:30|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727710000000|2024-09-30 15:26:40|1546.8|1546.8|1547|1546.8|1547|1546.8|1546.8|1546.8|0
1727710010000|2024-09-30 15:26:50|1546.8|1546.6|1547.2|1546.8|1547.2|1546.8|1546.8|1546.6|1298
1727710020000|2024-09-30 15:27:00|1547||1547||1547||1547||202
1727710030000|2024-09-30 15:27:10|1546.8|1546.4|1546.8|1546.6|1547|1546.8|1546.8|1546.4|0
1727710040000|2024-09-30 15:27:20|1547|1546.8|1547.2|1547|1547.2|1547|1547|1546.8|1846
1727710060000|2024-09-30 15:27:40|1547|1546.8|1547.2|1546.8|1547.2|1547|1547|1546.8|1018
1727710070000|2024-09-30 15:27:50|1547.4|1547|1547.2|1547|1547.4|1547.2|1547.2|1546.8|1001
1727710080000|2024-09-30 15:28:00||1546.8||1546.8||1546.8||1546.8|345
1727710090000|2024-09-30 15:28:10|1547.8|1547|1547.6|1547.4|1548.2|1547.8|1547.4|1547|1924
1727710100000|2024-09-30 15:28:20|||||||||471
1727710110000|2024-09-30 15:28:30|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|1777
1727710120000|2024-09-30 15:28:40|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|1265
1727710130000|2024-09-30 15:28:50|1547.4|1547|1548.2|1547.8|1548.2|1547.8|1547.4|1547|1127
1727710140000|2024-09-30 15:29:00|1548|1547.6|1547.8|1547.6|1548.2|1547.6|1547.8|1547.6|2924
1727710150000|2024-09-30 15:29:10|1547.6|1547.4|1548|1547.6|1548|1547.6|1547.6|1547.4|0
1727710180000|2024-09-30 15:29:40|1548.4|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548.2|41
1727710190000|2024-09-30 15:29:50|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.4|2159
1727766020000|2024-10-01 07:00:20|1555.8|1554|1554.2|1553.2|1555.8|1554|1554.2|1553.2|1856
1727766030000|2024-10-01 07:00:30|1554.4|1553.4|1558.2|1556.8|1558.2|1556.8|1554.4|1553.4|932
1727766040000|2024-10-01 07:00:40|1558|1556.6|1558.8|1557.2|1559|1557.2|1558|1556.6|17
1727766050000|2024-10-01 07:00:50|1559|1557|1558.2|1556.6|1559|1557.4|1558.2|1556.6|0
1727766060000|2024-10-01 07:01:00|1558.4|1556.4|1557.8|1555.8|1558.4|1556.6|1557.8|1555.8|1074
1727766070000|2024-10-01 07:01:10|1557.6|1555.6|1555.4|1553.6|1557.6|1555.6|1554.8|1552.4|780
1727766080000|2024-10-01 07:01:20|1555.2|1553.4|1556.2|1554.8|1556.4|1555|1555.2|1553.4|1844
1727766090000|2024-10-01 07:01:30|1556.4|1555|1557.8|1556|1558|1556.2|1556.4|1555|259
1727766100000|2024-10-01 07:01:40|1557.6|1555.8|1556.8|1555.2|1557.8|1555.8|1556.8|1555.2|4249
1727766110000|2024-10-01 07:01:50|1556.2|1554.4|1556.2|1554.6|1556.6|1554.8|1556|1554.2|0
1727766120000|2024-10-01 07:02:00|1556|1554.4|1554.2|1552.4|1556.6|1554.8|1554.2|1552.4|352
1727766130000|2024-10-01 07:02:10|1554.4|1552.6|1554.8|1553|1555|1553.2|1554|1552.2|462
1727766140000|2024-10-01 07:02:20|1555|1553.2|1555.6|1554|1555.6|1554|1555|1553.2|7283
1727766150000|2024-10-01 07:02:30|1555.4|1554.2|1555.6|1553.8|1555.6|1554.2|1555.4|1553.6|0
1727766160000|2024-10-01 07:02:40|1555.4|1553.6|1555.4|1554|1555.6|1554|1555.4|1553.6|0
1727766170000|2024-10-01 07:02:50|1555.6|1553.8|1556.4|1555|1556.4|1555|1555.4|1553.8|158
1727766180000|2024-10-01 07:03:00|1556.2|1554.6|1556.2|1554.6|1556.4|1555|1556.2|1554.6|0
1727766190000|2024-10-01 07:03:10|1556.4|1554.8|1557|1555.2|1557.6|1555.8|1556.4|1554.6|926
1727766200000|2024-10-01 07:03:20|1556.8|1555|1556.4|1554.8|1556.8|1555|1555.8|1554.6|895
1727766210000|2024-10-01 07:03:30|1556.2|1554.6|1556.2|1554.6|1556.4|1555|1556.2|1554.6|0
1727766220000|2024-10-01 07:03:40|1556.4|1554.8|1556.4|1554.8|1556.6|1555.2|1556.2|1554.6|512
1727766230000|2024-10-01 07:03:50|1556.6|1555|1556.4|1555|1556.6|1555.4|1556.4|1554.6|0
1727766240000|2024-10-01 07:04:00|1556.6|1554.8|1556.6|1555.4|1556.6|1555.4|1556.2|1554.8|0
1727766250000|2024-10-01 07:04:10|1556.4|1555.2|1555.6|1554.2|1556.6|1555.4|1555.6|1554.2|327
1727766260000|2024-10-01 07:04:20|1555.8|1554.4|1556|1554.4|1556.2|1554.6|1555.8|1554.4|0
1727766270000|2024-10-01 07:04:30|1556.2|1554.6|1556.4|1554.8|1556.6|1555.2|1556|1554.6|718
1727766280000|2024-10-01 07:04:40||1555||1555||1555||1555|0
1727766290000|2024-10-01 07:04:50|1556.2|1554.8|1556.8|1555.6|1556.8|1555.6|1556.2|1554.8|290
1727766300000|2024-10-01 07:05:00|1557|1555.4|1557.6|1556|1557.6|1556|1556.8|1555.4|1193
1727766310000|2024-10-01 07:05:10|1557.4|1556.2|1557.4|1556|1557.6|1556.2|1557|1555.4|0
1727766320000|2024-10-01 07:05:20|1557.6|1556.2|1557.8|1556.4|1558|1556.4|1557.6|1556|0
1727766330000|2024-10-01 07:05:30|1557.6|1556|1557|1556|1557.6|1556.2|1557|1555.8|0
1727766340000|2024-10-01 07:05:40|1556.8|1555.8|1557|1555.6|1557.2|1556|1556.8|1555.6|382
1727766350000|2024-10-01 07:05:50|1556.8|1555.4|1556.8|1555.8|1557|1555.8|1556.4|1555.4|938
1727766360000|2024-10-01 07:06:00|1558|1556.4|1556.6|1555.4|1558|1556.4|1556.4|1555.4|395
1727766370000|2024-10-01 07:06:10|1557|1555.8|1557|1555.8|1557|1555.8|1556.6|1555.6|184
1727766380000|2024-10-01 07:06:20|1555.8|1555|1556|1555.2|1556|1555.2|1555.8|1555|882
1727766390000|2024-10-01 07:06:30|1555.8|1555|1555.8|1554.6|1556|1555|1555.4|1554.2|126
1727766400000|2024-10-01 07:06:40|1556|1554.8|1555.6|1554.6|1556|1554.8|1555.6|1554.6|0
1727766410000|2024-10-01 07:06:50|1555.8|1554.8|1555|1553.6|1555.8|1554.8|1555|1553.6|1594
1727766420000|2024-10-01 07:07:00|1554.4|1553.2|1554|1552.6|1555|1553.6|1554|1552.4|226
1727766430000|2024-10-01 07:07:10|1554.4|1552.8|1553.4|1552|1554.4|1552.8|1553.4|1552|0
1727766440000|2024-10-01 07:07:20|1553.8|1552.2|1553.6|1552.2|1553.8|1552.4|1553.4|1552|80
1727766450000|2024-10-01 07:07:30|1553.4|1552|1554.2|1553|1554.2|1553.2|1553.4|1552|0
1727766460000|2024-10-01 07:07:40|1554|1552.8|1554.2|1552.8|1554.4|1553|1554|1552.8|814
1727766470000|2024-10-01 07:07:50|1553.6|1552.4|1553.2|1552.2|1553.6|1552.4|1553.2|1552|0
1727766480000|2024-10-01 07:08:00||1552.4||1552.4||1552.4||1552.4|71
1727766490000|2024-10-01 07:08:10|1553|1552.2|1552.4|1551.6|1553|1552.2|1552.4|1551.6|404
1727766500000|2024-10-01 07:08:20|1552.8|1552.4|1552.4|1551.6|1552.8|1552.4|1552.4|1551.6|1348
1727766510000|2024-10-01 07:08:30|1552.6|1551.8|1552|1551.6|1552.6|1551.8|1552|1551.6|1788
1727766520000|2024-10-01 07:08:40|1551.2|1551|1552|1550.8|1552|1551|1551.2|1550.4|953
1727766530000|2024-10-01 07:08:50||1551||1551||1551||1550.8|686
1727766540000|2024-10-01 07:09:00|1551.8|1550.8|1552|1551.4|1552|1551.4|1551.6|1550.6|264
1727766550000|2024-10-01 07:09:10|1551.6|1551|1551.8|1550.8|1552|1551|1551.6|1550.4|127
1727766560000|2024-10-01 07:09:20|1551.6|1550.4|1552|1550.8|1552|1550.8|1551.4|1550.4|2500
1727766570000|2024-10-01 07:09:30|1551.8|1550.6|1552|1551|1552|1551.4|1551.8|1550.6|0
1727766580000|2024-10-01 07:09:40|1551.4|1550.4|1551.2|1550.6|1551.8|1550.8|1551.2|1550.4|0
1727766590000|2024-10-01 07:09:50|1551.4|1550.4|1551.2|1550.4|1551.4|1550.4|1551|1550.4|148
1727766600000|2024-10-01 07:10:00|1550.6|1550|1550.6|1549.4|1550.6|1550|1550.2|1549.2|0
1727766610000|2024-10-01 07:10:10||1549.6||1549.8||1550||1549.6|0
1727766620000|2024-10-01 07:10:20|1550.4|1549.2|1549.4|1548.2|1550.6|1549.6|1549.2|1548.2|1063
1727766630000|2024-10-01 07:10:30|1549.2|1548|1549.2|1548|1549.4|1548.4|1548.8|1548|146
1727766640000|2024-10-01 07:10:40|1549.4|1548.6|1549.4|1548.6|1549.4|1548.6|1549|1548|10
1727766650000|2024-10-01 07:10:50|1549.2|1548.4|1549.2|1548.2|1549.2|1548.6|1549.2|1548|0
1727766660000|2024-10-01 07:11:00|1549.8|1548.8|1550.4|1549.6|1550.6|1549.8|1549.8|1548.8|743
1727766670000|2024-10-01 07:11:10|1550.6|1549.8|1550.4|1549.4|1550.6|1549.8|1550.2|1549.2|0
1727766680000|2024-10-01 07:11:20|1550.2|1549.2|1550|1549.2|1550.2|1549.4|1550|1549.2|0
1727766690000|2024-10-01 07:11:30|1549.6|1548.8|1548.8|1548|1549.6|1548.8|1548.8|1548|1614
1727766710000|2024-10-01 07:11:50|1548.6||1548.8||1548.8||1548.6||0
1727766720000|2024-10-01 07:12:00|1548.6|1547.2|1548.4|1547.2|1548.6|1547.2|1548.4|1547.2|130
1727766730000|2024-10-01 07:12:10||1547.4||1547.2||1547.4||1547.2|0
1727766740000|2024-10-01 07:12:20|1548.2|1547|1547.4|1546.8|1548.2|1547|1547.4|1546.8|1121
1727766750000|2024-10-01 07:12:30|1548.4|1547.4|1548|1547.2|1548.4|1547.4|1548|1547.2|436
1727766760000|2024-10-01 07:12:40|1548.8|1547.8|1548.6|1547.6|1548.8|1547.8|1548.6|1547.6|932
1727766770000|2024-10-01 07:12:50|1548.8|1547.8|1548.8|1548|1549|1548|1548.6|1547.8|0
1727766780000|2024-10-01 07:13:00|1548.6|1547.8|1548.8|1547.8|1548.8|1547.8|1548.6|1547.8|0
1727766790000|2024-10-01 07:13:10|1548.6||1548.6||1548.6||1548.6||0
1727766800000|2024-10-01 07:13:20|1548.4|1547.4|1548.2|1547.4|1548.4|1547.4|1548|1547.4|406
1727766810000|2024-10-01 07:13:30|1548|1546.6|1547.4|1546.8|1548|1547|1547.4|1546.6|505
1727766830000|2024-10-01 07:13:50|1547.2||1547.4||1547.4||1547.2||0
1727766840000|2024-10-01 07:14:00|1547.6|1547|1547.8|1547|1547.8|1547|1547.6|1547|771
1727766850000|2024-10-01 07:14:10|1548.6|1547.6|1548.2|1547.2|1548.6|1547.6|1548.2|1547.2|454
1727766860000|2024-10-01 07:14:20|1548|1547.4|1548.2|1547|1548.2|1547.4|1547.8|1547|0
1727766870000|2024-10-01 07:14:30|1547.8|1546.8|1547.4|1546.8|1548|1546.8|1547.2|1546.8|0
1727766880000|2024-10-01 07:14:40|1547.2|1546|1546.4|1545.6|1547.2|1546|1546.4|1545.4|7506
1727766890000|2024-10-01 07:14:50|1546.2|1545.4|1546.2|1545.4|1546.2|1545.4|1546.2|1545.4|1571
1727766900000|2024-10-01 07:15:00|1547.6|1546.8|1548.4|1547.6|1548.6|1547.8|1547.4|1546.4|842
1727766910000|2024-10-01 07:15:10|1548.2|1547.2|1548|1547|1548.2|1547.2|1548|1547|0
1727766920000|2024-10-01 07:15:20|1547.2|1547.2|1547.2|1546.4|1547.2|1547.2|1547.2|1546.4|486
1727766930000|2024-10-01 07:15:30|1547|1546.2|1547.2|1546.2|1547.2|1546.4|1547|1546.2|0
1727766940000|2024-10-01 07:15:40|1548.4|1547.4|1548.4|1547.6|1548.4|1547.6|1548|1547.2|679
1727766950000|2024-10-01 07:15:50|1549|1547.8|1549|1548|1549|1548.4|1549|1547.8|19
1727766960000|2024-10-01 07:16:00|1548.8|1548.2|1549.4|1548.4|1549.4|1548.4|1548.8|1548|0
1727766970000|2024-10-01 07:16:10|1549.2|1548.2|1549|1548|1549.2|1548.6|1548.8|1548|168
1727766980000|2024-10-01 07:16:20|1548.8|1548.2|1549.4|1548.6|1549.4|1548.6|1548.8|1548.2|452
1727766990000|2024-10-01 07:16:30|1550|1548.8|1550.4|1549.8|1550.4|1549.8|1550|1548.8|494
1727767000000|2024-10-01 07:16:40|1550.8|1550|1550.8|1549.8|1550.8|1550|1550.8|1549.8|1588
1727767010000|2024-10-01 07:16:50|1551|1550|1551.4|1550.4|1551.4|1550.6|1551|1549.8|0
1727767020000|2024-10-01 07:17:00|1550.6|1549.8|1550.6|1550|1550.8|1550|1550.2|1549.8|184
1727767030000|2024-10-01 07:17:10||1549.8||1549.8||1550||1549.8|0
1727767040000|2024-10-01 07:17:20||1550||1549.8||1550||1549.8|0
1727767050000|2024-10-01 07:17:30|1550.4|1550|1549.8|1549.2|1550.6|1550|1549.8|1549.2|0
1727767060000|2024-10-01 07:17:40|1549.6|1548.8|1550|1549.4|1550.2|1549.6|1549.6|1548.8|661
1727767080000|2024-10-01 07:18:00|1549.8|1549.2|1550|1549|1550|1549.2|1549.8|1549|437
1727767090000|2024-10-01 07:18:10|1549.6|1549.2|1549.6|1549|1549.6|1549.4|1549.6|1549|0
1727767110000|2024-10-01 07:18:30|1550.2|1549.4|1551|1550.2|1551|1550.2|1550.2|1549.4|0
1727767120000|2024-10-01 07:18:40|1551.2|1550.4|1551.4|1550.6|1551.4|1550.8|1551.2|1550.4|0
1727767130000|2024-10-01 07:18:50|1551|1550.4|1551.8|1551|1551.8|1551|1551|1550.4|2861
1727767140000|2024-10-01 07:19:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.2|1550.6|741
1727767150000|2024-10-01 07:19:10|1551.8|1551|1553|1552.6|1553|1552.6|1551.8|1551|528
1727767160000|2024-10-01 07:19:20|1552.6|1552|1552|1551.6|1552.6|1552|1552|1551.6|173
1727767170000|2024-10-01 07:19:30|1551.6|1551.2|1551.6|1551.4|1551.6|1551.4|1551.6|1551|952
1727767180000|2024-10-01 07:19:40|1551.4|1551.2|1551.6|1551|1551.6|1551.2|1551.2|1550.6|2442
1727767190000|2024-10-01 07:19:50|1551.8|1551.2|1551.2|1550.6|1552|1551.2|1551|1550.2|310
1727767200000|2024-10-01 07:20:00|1552.4|1550.8|1552.6|1551.8|1552.6|1551.8|1552.4|1550.8|431
1727767210000|2024-10-01 07:20:10|1552.4|1551.2|1551.4|1550.6|1552.4|1551.2|1551.2|1550.6|0
1727767220000|2024-10-01 07:20:20|1551.2|1550.2|1551.6|1550.8|1551.6|1550.8|1551|1550.2|0
1727767230000|2024-10-01 07:20:30|1551.8|1551|1551.8|1551.2|1551.8|1551.2|1551.4|1550.8|350
1727767240000|2024-10-01 07:20:40|1551.6||1551.8||1551.8||1551.6||0
1727767250000|2024-10-01 07:20:50|1552|1551.4|1552.4|1551.6|1552.4|1551.6|1552|1551.2|500
1727767260000|2024-10-01 07:21:00|1552.6|1551.8|1552.4|1551.6|1553|1552.4|1552.4|1551.6|1279
1727767270000|2024-10-01 07:21:10|1552.2|1551.8|1552.8|1552|1552.8|1552|1552.2|1551.6|0
1727767280000|2024-10-01 07:21:20|1553|1552.2|1553|1552.2|1553|1552.2|1552.8|1552.2|200
1727767290000|2024-10-01 07:21:30||1552.4||1552.6||1552.6||1552.4|0
1727767300000|2024-10-01 07:21:40|1554.2|1553.4|1554|1553.2|1554.2|1553.4|1554|1553.2|7993
1727767310000|2024-10-01 07:21:50|1553.8|1553|1553.8|1553|1553.8|1553|1553.6|1553|1125
1727767320000|2024-10-01 07:22:00|1554|1553.2|1554.2|1553.8|1554.6|1553.8|1554|1553.2|0
1727767330000|2024-10-01 07:22:10|1554.4|1554|1554.6|1553.8|1554.6|1554|1554.4|1553.8|5
1727767340000|2024-10-01 07:22:20|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1553.8|0
1727767350000|2024-10-01 07:22:30|1554.8|1554.2|1555|1554.4|1555.2|1554.6|1554.8|1554.2|10
1727767360000|2024-10-01 07:22:40|1555.2|1554.6|1555.2|1554.6|1555.4|1554.8|1555|1554.6|522
1727767370000|2024-10-01 07:22:50|1555.4|1554.8|1555.2|1554.6|1555.6|1554.8|1555.2|1554.4|0
1727767380000|2024-10-01 07:23:00|1555|1554.4|1554.8|1554.4|1555.2|1554.4|1554.8|1554.4|173
1727767390000|2024-10-01 07:23:10|1555|1554.6|1555|1554.4|1555.4|1554.8|1555|1554.4|0
1727767400000|2024-10-01 07:23:20|1554.8|1554.2|1555.4|1554.8|1555.6|1554.8|1554.6|1554|352
1727767410000|2024-10-01 07:23:30|1555.6|1554.6|1555.6|1555|1555.6|1555|1555.6|1554.6|0
1727767420000|2024-10-01 07:23:40|1555.2|1554.8|1555.4|1554.6|1555.4|1555|1555.2|1554.4|0
1727767430000|2024-10-01 07:23:50|1555.6|1554.4|1555.6|1554.8|1555.6|1554.8|1555.4|1554.4|0
1727767440000|2024-10-01 07:24:00|1555.8|1555|1555.4|1554.6|1555.8|1555|1555.4|1554.6|0
1727767450000|2024-10-01 07:24:10|1555.2|1554.4|1554.8|1554.6|1555.4|1554.6|1554.8|1554.4|794
1727767460000|2024-10-01 07:24:20|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1727767470000|2024-10-01 07:24:30|1555.2|1554.8|1555|1554.4|1555.2|1554.8|1555|1554.4|293
1727767480000|2024-10-01 07:24:40|1555.2|1554.6|1555.2|1554.6|1555.2|1554.8|1555.2|1554.6|0
1727767490000|2024-10-01 07:24:50|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|354
1727767500000|2024-10-01 07:25:00|1555.2|1554.6|1555|1554.6|1555.2|1554.8|1555|1554.6|237
1727767510000|2024-10-01 07:25:10|1554.8|1554.4|1555|1554.2|1555|1554.4|1554.8|1554.2|407
1727767520000|2024-10-01 07:25:20|1554.8|1554.4|1554.2|1553.8|1555|1554.4|1554.2|1553.8|251
1727767530000|2024-10-01 07:25:30|1554.4|1554.4|1555|1554.4|1555.2|1554.6|1554.4|1554.4|0
1727767540000|2024-10-01 07:25:40|1554.8|1554.6|1554.8|1554.2|1554.8|1554.6|1554.8|1554.2|0
1727767550000|2024-10-01 07:25:50|1554.6|1553.8|1554.4|1553.8|1554.6|1553.8|1554.4|1553.8|205
1727767560000|2024-10-01 07:26:00|1554.2|1554.2|1555.2|1554.8|1555.2|1554.8|1554.2|1554.2|290
1727767570000|2024-10-01 07:26:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1727767580000|2024-10-01 07:26:20|1554.8|1554.4|1555|1554.2|1555|1554.4|1554.4|1554|0
1727767590000|2024-10-01 07:26:30|1554.8|1554.4|1554|1553.4|1555.2|1554.4|1554|1553.4|5
1727767600000|2024-10-01 07:26:40|1553.4|1553|1553.8|1553.2|1553.8|1553.2|1553.4|1553|1715
1727767610000|2024-10-01 07:26:50|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1554|1553.4|0
1727767620000|2024-10-01 07:27:00|1554.4|1553.8|1554.4|1554|1554.6|1554|1554.4|1553.8|0
1727767630000|2024-10-01 07:27:10|1554.6||1554.6||1554.8||1554.4||0
1727767640000|2024-10-01 07:27:20|1554.8|1554.4|1555.2|1554.4|1555.2|1554.4|1554.6|1554.4|0
1727767650000|2024-10-01 07:27:30|1555|1554.6|1554.8|1554.4|1555.2|1554.6|1554.8|1554.4|0
1727767660000|2024-10-01 07:27:40|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|1717
1727767670000|2024-10-01 07:27:50|||||||||457
1727767680000|2024-10-01 07:28:00|1555.8|1554.8|1555.8|1555.2|1555.8|1555.2|1555.8|1554.6|7715
1727767690000|2024-10-01 07:28:10|1556|1555.4|1555.8|1555.2|1556|1555.4|1555.8|1555.2|85
1727767700000|2024-10-01 07:28:20|1556.6|1556|1556.8|1556|1556.8|1556.2|1556.6|1556|426
1727767710000|2024-10-01 07:28:30|1556.6|1556.2|1556|1555.6|1557|1556.2|1556|1555.6|155
1727767720000|2024-10-01 07:28:40|1556.2|1555.4|1555.6|1555|1556.2|1555.4|1555.6|1555|872
1727767730000|2024-10-01 07:28:50|1555.4|1554.8|1555.4|1554.6|1555.4|1554.8|1555|1554.6|1059
1727767740000|2024-10-01 07:29:00|1555.8|1554.8|1556.2|1555.6|1556.2|1555.6|1555.8|1554.6|701
1727767750000|2024-10-01 07:29:10|1556.4|1556|1556.6|1555.8|1556.8|1556|1556.2|1555.8|0
1727767760000|2024-10-01 07:29:20|1556.4|1555.6|1556.2|1555.6|1556.4|1555.6|1556|1555.6|0
1727767770000|2024-10-01 07:29:30|1556.4||1556.4||1556.4||1556.2||0
1727767780000|2024-10-01 07:29:40|1556.6|1555.8|1556.6|1555.8|1556.6|1555.8|1556.4|1555.8|0
1727767790000|2024-10-01 07:29:50|1556.4|1555.6|1556.2|1555.4|1556.4|1555.6|1555.8|1555.4|0
1727767800000|2024-10-01 07:30:00|1556|1555|1555|1554.6|1556|1555|1555|1554.6|1230
1727767810000|2024-10-01 07:30:10|1555.2|1554.4|1555|1554.4|1555.2|1554.4|1555|1554.2|58
1727767820000|2024-10-01 07:30:20|1554.8|1554.6|1554.8|1554.2|1554.8|1554.6|1554.8|1554.2|0
1727767830000|2024-10-01 07:30:30|1554.6|1554|1555|1554.4|1555|1554.6|1554.6|1554|0
1727767840000|2024-10-01 07:30:40||1554.6||1554.6||1554.6||1554.4|0
1727767850000|2024-10-01 07:30:50|1555.6|1554.8|1556|1555.2|1556|1555.2|1555.2|1554.6|351
1727767860000|2024-10-01 07:31:00|1556.2|1555.4|1556.2|1555.6|1556.2|1555.6|1556|1555.4|0
1727767870000|2024-10-01 07:31:10|1556.8|1555.8|1556.4|1556|1556.8|1556.2|1556.4|1555.8|177
1727767880000|2024-10-01 07:31:20|1556.2|1555.6|1556.6|1556|1556.8|1556.2|1556|1555.6|1488
1727767890000|2024-10-01 07:31:30|1556.4||1556.6||1556.6||1556.4||0
1727767900000|2024-10-01 07:31:40|1557|1556.2|1556.8|1556.2|1557|1556.4|1556.8|1556.2|16
1727767910000|2024-10-01 07:31:50|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1727767920000|2024-10-01 07:32:00|1557|1556.2|1557.2|1556.6|1557.2|1556.8|1557|1556.2|1561
1727767930000|2024-10-01 07:32:10|1557|1556.4|1557.2|1556.8|1557.2|1556.8|1556.8|1556.4|173
1727767940000|2024-10-01 07:32:20|1557|1556.6|1557|1556.6|1557.2|1556.6|1556.8|1556.6|173
1727767950000|2024-10-01 07:32:30|1557.2||1557||1557.2||1557||0
1727767960000|2024-10-01 07:32:40|1557.2||1557||1557.2||1557||0
1727767970000|2024-10-01 07:32:50|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557|1556.6|1115
1727767980000|2024-10-01 07:33:00|1557.8|1557.2|1558|1557.4|1558.4|1557.8|1557.8|1557.2|1188
1727767990000|2024-10-01 07:33:10|1558.4|1557.8|1558.4|1557.8|1558.4|1557.8|1558.4|1557.8|322
1727768000000|2024-10-01 07:33:20|1558.2|1558|1558.4|1558|1558.4|1558|1558.2|1558|0
1727768010000|2024-10-01 07:33:30||1557.8||1558||1558||1557.8|0
1727768020000|2024-10-01 07:33:40|1559|1558.2|1559.6|1559|1559.8|1559|1559|1558.2|150
1727768030000|2024-10-01 07:33:50|1559.4|1558.8|1557.4|1556.8|1559.6|1558.8|1556.8|1556.2|822
1727768040000|2024-10-01 07:34:00|1557.8|1557|1558|1557.4|1558|1557.4|1557.8|1557|0
1727768050000|2024-10-01 07:34:10|1557.6|1557.2|1558|1557.2|1558|1557.2|1557.6|1556.8|0
1727768060000|2024-10-01 07:34:20|1557.8|1557|1557.4|1556.8|1557.8|1557|1557.4|1556.8|280
1727768070000|2024-10-01 07:34:30|1557.6|1557.2|1557.6|1556.8|1558|1557.2|1557.4|1556.8|173
1727768080000|2024-10-01 07:34:40|1557.4|1557.2|1558|1557.4|1558|1557.4|1557.4|1557.2|660
1727768100000|2024-10-01 07:35:00||1557.6||1557.4||1557.6||1557.4|455
1727768110000|2024-10-01 07:35:10|1557.8|1557.6|1558|1557.6|1558|1557.6|1557.8|1557.6|0
1727768120000|2024-10-01 07:35:20|1558.8|1557.8|1558.8|1558|1558.8|1558|1558.6|1557.8|348
1727768130000|2024-10-01 07:35:30|1559|1558.2|1559|1558.2|1559|1558.2|1558.8|1558.2|0
1727768140000|2024-10-01 07:35:40|1558.8|1558.4|1558.8|1558.4|1559|1558.4|1558.8|1558.4|0
1727768150000|2024-10-01 07:35:50|1559|1558.6|1559.2|1558.6|1559.4|1558.6|1559|1558.6|0
1727768160000|2024-10-01 07:36:00|1559|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|0
1727768170000|2024-10-01 07:36:10|1559.4||1559.6||1559.6||1559.2||0
1727768180000|2024-10-01 07:36:20|1559.4||1559.4||1559.6||1559||342
1727768190000|2024-10-01 07:36:30|1559.6|1559|1559.8|1559.4|1560|1559.4|1559.2|1559|228
1727768200000|2024-10-01 07:36:40|1560|1558.6|1558.8|1558.4|1560|1558.6|1558.8|1558.4|373
1727768210000|2024-10-01 07:36:50|1558.4|1558|1558.2|1557.8|1559|1558.4|1558.2|1557.8|1926
1727768220000|2024-10-01 07:37:00|1558.4|1558|1558.6|1558|1558.6|1558|1558.2|1558|1865
1727768230000|2024-10-01 07:37:10|1558.8|1558.2|1559.4|1558.8|1559.6|1559|1558.8|1558.2|50236
1727768240000|2024-10-01 07:37:20|1559.2|1558.6|1559|1558.4|1559.2|1558.6|1559|1558.4|0
1727768250000|2024-10-01 07:37:30|1559.4|1558.6|1559.4|1558.6|1559.4|1558.6|1559|1558.6|0
1727768260000|2024-10-01 07:37:40|1559.2|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|0
1727768270000|2024-10-01 07:37:50|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|32
1727768280000|2024-10-01 07:38:00|1559.4|1559|1559.6|1559|1559.6|1559|1559.2|1558.8|67
1727768300000|2024-10-01 07:38:20|1559.2|1558.8|1559.2|1558.6|1559.2|1558.8|1559|1558.6|439
1727768310000|2024-10-01 07:38:30|1559|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.6|0
1727768320000|2024-10-01 07:38:40|1559|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|0
1727768330000|2024-10-01 07:38:50||1558.8||1558.8||1558.8||1558.8|0
1727768350000|2024-10-01 07:39:10|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|302
1727768360000|2024-10-01 07:39:20|1560|1559|1560|1559.4|1560|1559.4|1560|1559|543
1727768380000|2024-10-01 07:39:40|1560.6|1560|1560.8|1560.4|1561|1560.4|1560.6|1560|52
1727768390000|2024-10-01 07:39:50|1561|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|287
1727768400000|2024-10-01 07:40:00|1560.8||1560.6||1560.8||1560.6||0
1727768410000|2024-10-01 07:40:10|1560.4|1560.4|1561|1560.4|1561|1560.4|1560.4|1560.4|367
1727768420000|2024-10-01 07:40:20|1560.8|1560.2|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|367
1727768430000|2024-10-01 07:40:30|1560.8||1560.6||1560.8||1560.6||367
1727768440000|2024-10-01 07:40:40|1560.8|1560|1560.8|1560.2|1560.8|1560.2|1560.8|1560|229
1727768450000|2024-10-01 07:40:50||1560.4||1560.2||1560.4||1560.2|0
1727768460000|2024-10-01 07:41:00||1560||1560.2||1560.2||1560|0
1727768470000|2024-10-01 07:41:10|1560.6|1560.4|1559.2|1558.6|1560.8|1560.4|1559.2|1558.6|5
1727768480000|2024-10-01 07:41:20|1559|1559.2|1560.8|1560.4|1560.8|1560.4|1559|1559.2|318
1727768490000|2024-10-01 07:41:30|1561|1560.6|1561|1560.6|1561.2|1560.8|1561|1560.6|1694
1727768500000|2024-10-01 07:41:40|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|0
1727768510000|2024-10-01 07:41:50|||||||||44
1727768530000|2024-10-01 07:42:10|1560.8|1560.4|1560.8|1560|1560.8|1560.4|1560.4|1560|0
1727768540000|2024-10-01 07:42:20|1560.6|1559.4|1559.6|1558.8|1560.8|1559.4|1559.6|1558.8|955
1727768550000|2024-10-01 07:42:30|1559.4|1559|1559.2|1558.6|1559.4|1559|1559.2|1558.6|173
1727768560000|2024-10-01 07:42:40||1558.8||1558.8||1558.8||1558.8|0
1727768580000|2024-10-01 07:43:00|1559.4|1558.6|1559.4|1559|1559.4|1559|1559.4|1558.6|1603
1727768600000|2024-10-01 07:43:20|1559.6|1558.8|1559.6|1559.2|1559.6|1559.2|1559.6|1558.8|346
1727768610000|2024-10-01 07:43:30||1559.4||1559.4||1559.4||1559.4|0
1727768620000|2024-10-01 07:43:40|1560||1559.8||1560||1559.8||0
1727768640000|2024-10-01 07:44:00|1560.6|1559.6|1560.8|1560.2|1560.8|1560.2|1560.4|1559.6|246
1727768650000|2024-10-01 07:44:10|1561|1560|1560.8|1560.4|1561|1560.4|1560.6|1560|0
1727768660000|2024-10-01 07:44:20|1561.2|1560.6|1561|1560.6|1561.2|1560.6|1561|1560.6|0
1727768670000|2024-10-01 07:44:30|1560.8|1560.4|1561|1560.4|1561|1560.4|1560.6|1560.2|790
1727768680000|2024-10-01 07:44:40|1561.2|1560.6|1560.8|1560.2|1561.2|1560.6|1560.8|1560.2|300
1727768690000|2024-10-01 07:44:50|1561|1560.4|1561|1560.4|1561|1560.4|1560.8|1560.2|0
1727768700000|2024-10-01 07:45:00|1559.8|1559|1559|1558.6|1559.8|1559|1559|1558.6|125
1727768710000|2024-10-01 07:45:10|1559.2||1559.2||1559.2||1559||0
1727768720000|2024-10-01 07:45:20|1559|1558|1558.2|1557.6|1559|1558|1558.2|1557.6|826
1727768730000|2024-10-01 07:45:30|1558|1557.4|1557.8|1557.4|1558|1557.4|1557.6|1557|0
1727768740000|2024-10-01 07:45:40|1558|1557.8|1558.4|1557.8|1558.4|1557.8|1558|1557.8|12
1727768750000|2024-10-01 07:45:50|1558.8|1558|1558.6|1558|1558.8|1558|1558.6|1558|177
1727768760000|2024-10-01 07:46:00|1558.8|1558.2|1558.8|1558.2|1559.2|1558.4|1558.8|1558.2|0
1727768770000|2024-10-01 07:46:10|1559|1558.4|1558.6|1558.2|1559|1558.4|1558.4|1558|1278
1727768780000|2024-10-01 07:46:20|1558.4|1558|1558.4|1558|1558.6|1558|1558.4|1558|0
1727768790000|2024-10-01 07:46:30|1558.6||1558.6||1558.6||1558.6||0
1727768800000|2024-10-01 07:46:40|1558.8|1558.2|1558.8|1558.2|1558.8|1558.4|1558.6|1558.2|1000
1727768810000|2024-10-01 07:46:50|1558.6|1558|1558.2|1558|1558.6|1558|1558.2|1558|848
1727768820000|2024-10-01 07:47:00|1558.8|1558.4|1558.2|1558|1558.8|1558.4|1558.2|1558|159
1727768830000|2024-10-01 07:47:10|1558.6||1558.6||1558.6||1558.6||192
1727768840000|2024-10-01 07:47:20|1558.4||1558.4||1558.6||1558.4||0
1727768850000|2024-10-01 07:47:30|1558.6|1558.2|1558.6|1558|1558.8|1558.2|1558.6|1558|0
1727768860000|2024-10-01 07:47:40|1558.8|1558.2|1559.4|1559|1559.6|1559|1558.8|1558.2|352
1727768870000|2024-10-01 07:47:50|||||||||839
1727768880000|2024-10-01 07:48:00|1559.8|1559.2|1559.8|1559.2|1559.8|1559.4|1559.8|1559.2|189
1727768890000|2024-10-01 07:48:10|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|32
1727768900000|2024-10-01 07:48:20||1559.2||1559.2||1559.4||1559.2|0
1727768910000|2024-10-01 07:48:30|1558.6|1558|1557.8|1557.4|1558.6|1558|1557.8|1557.4|1692
1727768920000|2024-10-01 07:48:40|1557.4|1556.8|1557.4|1556.8|1557.6|1557|1557.4|1556.8|306
1727768930000|2024-10-01 07:48:50|1557.6|1557|1557.6|1557|1557.6|1557|1557.2|1556.8|377
1727768940000|2024-10-01 07:49:00|1557.8|1557.2|1557.6|1557|1557.8|1557.4|1557.6|1557|0
1727768950000|2024-10-01 07:49:10||1557.2||1557||1557.2||1557|0
1727768960000|2024-10-01 07:49:20|1557.4||1557.6||1557.6||1557.4||0
1727768970000|2024-10-01 07:49:30|1557.4|1556.4|1557|1556.6|1557.4|1556.8|1556.8|1556.4|829
1727768980000|2024-10-01 07:49:40|1556.8|1556.4|1556.8|1556.4|1557|1556.4|1556.8|1556.4|719
1727768990000|2024-10-01 07:49:50|1556.6|1556.2|1557|1556.4|1557|1556.4|1556.4|1556|446
1727769000000|2024-10-01 07:50:00|1558|1557.4|1557.6|1557|1558.2|1557.4|1557.4|1557|50
1727769010000|2024-10-01 07:50:10|1557.8|1557.2|1557.6|1557.2|1557.8|1557.2|1557.4|1557.2|0
1727769020000|2024-10-01 07:50:20|1558|1557.4|1557.8|1557.2|1558|1557.4|1557.6|1557.2|0
1727769030000|2024-10-01 07:50:30|1558|1557.4|1558|1557.4|1558|1557.4|1558|1557.4|0
1727769040000|2024-10-01 07:50:40|1557.8|1557.2|1558|1557.4|1558.2|1557.6|1557.6|1557.2|0
1727769050000|2024-10-01 07:50:50||1557.2||1557.6||1557.6||1557.2|0
1727769060000|2024-10-01 07:51:00|1557.8|1557.4|1557.8|1557.4|1558|1557.4|1557.8|1557.4|0
1727769070000|2024-10-01 07:51:10|1558.4|1557.6|1558.4|1557.6|1558.4|1557.6|1558.2|1557.6|142
1727769080000|2024-10-01 07:51:20|1558.2|1557.4|1557.6|1557.2|1558.2|1557.4|1557.6|1557.2|136
1727769090000|2024-10-01 07:51:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|364
1727769100000|2024-10-01 07:51:40|1559|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.4|290
1727769110000|2024-10-01 07:51:50|1558.8|1558.6|1559|1558.4|1559|1558.6|1558.8|1558.2|0
1727769120000|2024-10-01 07:52:00|1558.8|1558.2|1558.8|1558.2|1559|1558.4|1558.6|1558.2|0
1727769130000|2024-10-01 07:52:10|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|190
1727769140000|2024-10-01 07:52:20|1558.2|1557.8|1558.2|1557.8|1558.4|1557.8|1558.2|1557.8|62
1727769150000|2024-10-01 07:52:30|1558.4||1558.4||1558.4||1558.2||0
1727769160000|2024-10-01 07:52:40|1558.2||1558.2||1558.4||1558||0
1727769170000|2024-10-01 07:52:50|1558.4||1558.4||1558.4||1558.2||0
1727769180000|2024-10-01 07:53:00|1559.6|1558|1559.4|1559|1559.6|1559|1559.4|1557.8|641
1727769190000|2024-10-01 07:53:10|1559.6|1559.2|1559.6|1559|1559.6|1559.2|1559.4|1559|309
1727769220000|2024-10-01 07:53:40|1559.4||1559.6||1559.6||1559.4||0
1727769230000|2024-10-01 07:53:50||1559.2||1559||1559.2||1559|0
1727769240000|2024-10-01 07:54:00|1559.4|1559.2|1559.6|1559|1559.6|1559.2|1559.2|1558.8|9
1727769250000|2024-10-01 07:54:10|1559.4|1558.8|1559.4|1558.8|1559.6|1558.8|1559.4|1558.8|0
1727769260000|2024-10-01 07:54:20|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1559|0
1727769270000|2024-10-01 07:54:30|1559.4|1558.8|1559.6|1559|1559.6|1559.2|1559.4|1558.8|1000
1727769290000|2024-10-01 07:54:50|1559.4|1559.2|1559.6|1558.8|1559.6|1559.2|1559.2|1558.6|674
1727769300000|2024-10-01 07:55:00|1559.8|1559.6|1560|1559.4|1560.2|1559.6|1559.8|1559.4|5
1727769310000|2024-10-01 07:55:10||1559.6||1559.6||1559.6||1559.4|0
1727769320000|2024-10-01 07:55:20|1560.2|1559.8|1560.2|1559.4|1560.2|1559.8|1560.2|1559.4|200
1727769330000|2024-10-01 07:55:30|1560.4|1559.6|1559.8|1559|1560.4|1560.2|1559.8|1559|3133
1727769340000|2024-10-01 07:55:40|1559.6|1558.8|1559.6|1559|1559.6|1559|1559.6|1558.8|0
1727769350000|2024-10-01 07:55:50|1559.4|1558.8|1559.4|1558.8|1559.4|1559|1559.4|1558.8|0
1727769370000|2024-10-01 07:56:10|1559.2|1559|1559|1558.6|1559.2|1559|1559|1558.6|836
1727769390000|2024-10-01 07:56:30|1558.6|1557.8|1558.6|1557.8|1558.6|1557.8|1558.6|1557.8|283
1727769400000|2024-10-01 07:56:40|1558.4|1558|1558.4|1557.8|1558.6|1558|1558.4|1557.8|0
1727769410000|2024-10-01 07:56:50||1557.6||1557.8||1557.8||1557.6|0
1727769420000|2024-10-01 07:57:00|1558.6|1558|1559.6|1559|1559.6|1559|1558.6|1557.8|235
1727769430000|2024-10-01 07:57:10|1560|1559.2|1560|1559.6|1560|1559.6|1560|1559.2|0
1727769450000|2024-10-01 07:57:30|1560.2|1559.8|1560.4|1559.8|1560.4|1559.8|1560.2|1559.8|386
1727769460000|2024-10-01 07:57:40||1560||1560||1560||1560|0
1727769470000|2024-10-01 07:57:50|1560.2|1559.8|1560|1559.6|1560.2|1559.8|1560|1559.6|0
1727769490000|2024-10-01 07:58:10|1560.8|1560.2|1561|1560.4|1561|1560.4|1560.8|1560.2|2819
1727769500000|2024-10-01 07:58:20|1561.2|1560.6|1560.4|1560.2|1561.2|1560.6|1560.4|1560.2|0
1727769510000|2024-10-01 07:58:30||1560||1560||1560||1560|1
1727769520000|2024-10-01 07:58:40|1560.2|1559.8|1560.6|1560.2|1560.6|1560.2|1560.2|1559.8|1402
1727769530000|2024-10-01 07:58:50|1560.4||1560.8||1560.8||1560.4||666
1727769540000|2024-10-01 07:59:00|1560.6|1560.4|1561|1560.4|1561|1560.4|1560.6|1560.4|2353
1727769550000|2024-10-01 07:59:10|1560.8||1560.8||1560.8||1560.6||0
1727769560000|2024-10-01 07:59:20|1560.6|1560.2|1560.6|1560.2|1560.8|1560.2|1560.6|1560.2|909
1727769570000|2024-10-01 07:59:30|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|368
1727769590000|2024-10-01 07:59:50|1560.6|1560|1560.8|1560.2|1560.8|1560.2|1560.6|1560|0
1727769600000|2024-10-01 08:00:00||1560.4||1560.4||1560.4||1560.4|0
1727769610000|2024-10-01 08:00:10|1559.6|1559.2|1559.4|1558.8|1559.6|1559.2|1559.2|1558.6|0
1727769620000|2024-10-01 08:00:20|1559.2|1559|1559.2|1558.6|1559.4|1559|1558.4|1558|358
1727769630000|2024-10-01 08:00:30|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.2|1558.6|231
1727769640000|2024-10-01 08:00:40|1559.2|1558.6|1558.6|1558|1559.2|1558.6|1558.6|1558|471
1727769650000|2024-10-01 08:00:50|1558.8|1558.2|1558.4|1557.8|1558.8|1558.2|1558.4|1557.8|70
1727769660000|2024-10-01 08:01:00|1558.2|1557.4|1558|1557.4|1558.4|1557.4|1557.8|1557.4|0
1727769670000|2024-10-01 08:01:10|1557.8||1557.8||1557.8||1557.8||9
1727769680000|2024-10-01 08:01:20|1557.6|1556.6|1556.8|1556.2|1557.6|1556.6|1556.8|1556.2|512
1727769690000|2024-10-01 08:01:30|1557|1556.4|1557.2|1556.4|1557.2|1556.6|1557|1556.4|0
1727769700000|2024-10-01 08:01:40|1557|1556.6|1556.8|1556.2|1557.2|1556.6|1556.8|1556.2|0
1727769710000|2024-10-01 08:01:50|1557|1556.4|1557|1556.4|1557|1556.4|1557|1556.4|0
1727769720000|2024-10-01 08:02:00|1556.8|1556.2|1556.4|1555.8|1557|1556.6|1556.4|1555.8|173
1727769730000|2024-10-01 08:02:10|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|0
1727769740000|2024-10-01 08:02:20|1556.6|1555.6|1556.6|1556|1556.6|1556|1556.4|1555.6|0
1727769750000|2024-10-01 08:02:30|1556.8|1556.2|1557|1556.2|1557|1556.2|1556.6|1556|59
1727769760000|2024-10-01 08:02:40|1556.8|1556.4|1555.6|1555.4|1556.8|1556.4|1555.6|1555.4|822
1727769770000|2024-10-01 08:02:50|1556|1555.6|1557|1556.4|1557|1556.4|1556|1555.6|731
1727769780000|2024-10-01 08:03:00|1557.2|1556.8|1556.4|1556|1557.4|1556.8|1556.2|1555.6|2067
1727769790000|2024-10-01 08:03:10|1556.6|1555.8|1556.4|1555.8|1556.6|1556|1556.4|1555.8|0
1727769800000|2024-10-01 08:03:20|1556.2|1555.4|1555.8|1555.4|1556.4|1555.4|1555.8|1555.4|833
1727769810000|2024-10-01 08:03:30|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1555.8|1555.4|77
1727769830000|2024-10-01 08:03:50|1555.8||1556||1556||1555.8||0
1727769840000|2024-10-01 08:04:00|1556.4|1555.8|1556.2|1555.6|1556.4|1555.8|1556|1555.4|1606
1727769850000|2024-10-01 08:04:10|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|168
1727769860000|2024-10-01 08:04:20|1556.4||1556.2||1556.4||1556.2||0
1727769870000|2024-10-01 08:04:30|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|683
1727769880000|2024-10-01 08:04:40|||||||||140
1727769890000|2024-10-01 08:04:50|1556.2||1556.2||1556.2||1556||0
1727769900000|2024-10-01 08:05:00|1556|1555.8|1556.4|1555.8|1556.4|1556|1556|1555.6|0
1727769910000|2024-10-01 08:05:10|1556|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|991
1727769920000|2024-10-01 08:05:20|1556|1555.6|1555.4|1555.2|1556|1555.6|1555.4|1555.2|211
1727769940000|2024-10-01 08:05:40|1555.8|1555.4|1556.4|1556|1556.4|1556|1555.8|1555.4|207
1727769950000|2024-10-01 08:05:50|1556.2|1555.8|1556.2|1555.6|1556.2|1555.8|1556|1555.6|1096
1727769960000|2024-10-01 08:06:00|1556|1555.4|1556.2|1555.6|1556.2|1555.6|1556|1555.4|110
1727769970000|2024-10-01 08:06:10|1556.6|1555.8|1556.8|1556|1556.8|1556.4|1556.6|1555.8|0
1727769980000|2024-10-01 08:06:20|1556.6|1555.8|1556|1555.6|1556.6|1555.8|1556|1555.6|0
1727769990000|2024-10-01 08:06:30|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1727770000000|2024-10-01 08:06:40|1556||1556||1556||1556||0
1727770010000|2024-10-01 08:06:50|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1727770020000|2024-10-01 08:07:00|1556.4|1555.2|1556.6|1556|1556.6|1556|1556.2|1555.2|66
1727770030000|2024-10-01 08:07:10|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|0
1727770040000|2024-10-01 08:07:20|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|0
1727770050000|2024-10-01 08:07:30|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|3647
1727770060000|2024-10-01 08:07:40|1556.8|1556|1557|1556.6|1557|1556.6|1556.8|1556|0
1727770070000|2024-10-01 08:07:50||1556.4||1556.6||1556.6||1556.4|0
1727770080000|2024-10-01 08:08:00|1556.6|1556.4|1556.4|1556|1556.6|1556.4|1556.4|1556|988
1727770090000|2024-10-01 08:08:10|1556.2|1555.6|1555.8|1555.2|1556.2|1555.6|1555.8|1555.2|0
1727770100000|2024-10-01 08:08:20|1556|1555.4|1555.4|1554.8|1556|1555.4|1555.4|1554.8|111
1727770110000|2024-10-01 08:08:30|1555.2|1554.6|1554.2|1553.6|1555.2|1554.6|1554.2|1553.6|2011
1727770120000|2024-10-01 08:08:40|1554.4|1554|1554|1553.4|1554.6|1554|1554|1553.4|84
1727770130000|2024-10-01 08:08:50|||||||||768
1727770140000|2024-10-01 08:09:00|1553.8|1553.8|1554.8|1554|1554.8|1554.2|1553.8|1553.6|378
1727770150000|2024-10-01 08:09:10|1554.6|1554.2|1554.8|1554|1554.8|1554.2|1554.6|1554|0
1727770160000|2024-10-01 08:09:20|1554.6|1553.8|1554.6|1554|1554.6|1554|1554.4|1553.8|0
1727770170000|2024-10-01 08:09:30|1554.4|1553.8|1554.4|1553.8|1554.6|1554|1554.4|1553.8|0
1727770180000|2024-10-01 08:09:40|1554.6|1554.4|1554.8|1554.2|1554.8|1554.4|1554.4|1554.2|0
1727770190000|2024-10-01 08:09:50|1555|1554.4|1555.4|1554.8|1555.4|1555|1555|1554.4|127
1727770200000|2024-10-01 08:10:00|1556|1555|1556|1555.4|1556|1555.4|1556|1555|300
1727770210000|2024-10-01 08:10:10|1555.8||1556||1556||1555.8||0
1727770220000|2024-10-01 08:10:20|1555.8||1556||1556||1555.8||0
1727770230000|2024-10-01 08:10:30|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556|1555.6|0
1727770240000|2024-10-01 08:10:40|1556|1555.4|1555|1554.4|1556|1555.4|1554.8|1554.4|592
1727770260000|2024-10-01 08:11:00||1554.6||1554.4||1554.6||1554.4|0
1727770270000|2024-10-01 08:11:10|1555.2|1554.6|1555.2|1554.4|1555.2|1554.6|1555.2|1554.4|650
1727770280000|2024-10-01 08:11:20|1555||1555||1555||1554.8||0
1727770290000|2024-10-01 08:11:30|1554.8|1554.2|1554.2|1553.8|1554.8|1554.2|1554|1553.8|608
1727770300000|2024-10-01 08:11:40|1554|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.2|2901
1727770310000|2024-10-01 08:11:50||1553.4||1553.4||1553.4||1553.4|0
1727770320000|2024-10-01 08:12:00|1554.4|1553.6|1554.2|1553.6|1554.4|1553.8|1554.2|1553.6|955
1727770330000|2024-10-01 08:12:10|1554|1553.2|1553.8|1553.2|1554|1553.2|1553.6|1553|0
1727770340000|2024-10-01 08:12:20|1554|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|0
1727770350000|2024-10-01 08:12:30|1553.8|1553|1553|1552.4|1553.8|1553|1553|1552.4|0
1727770360000|2024-10-01 08:12:40|1552.4|1551.6|1549.2|1548.8|1552.4|1551.6|1549|1548.4|10063
1727770370000|2024-10-01 08:12:50|1549|1549|1549.6|1549|1549.6|1549.2|1549|1548.8|4375
1727770380000|2024-10-01 08:13:00|1549.8|1549.2|1550.4|1549.8|1550.4|1549.8|1549.8|1549.2|0
1727770390000|2024-10-01 08:13:10|1551.4|1549.6|1550.4|1549.8|1551.4|1550.8|1550|1549.2|566
1727770400000|2024-10-01 08:13:20|1550.6|1550|1549.8|1549.2|1550.6|1550|1549.8|1549.2|0
1727770410000|2024-10-01 08:13:30|1549.6|1548.8|1549.4|1548.8|1549.8|1548.8|1549.4|1548.8|75
1727770420000|2024-10-01 08:13:40|1549.6|1548.6|1549|1548.4|1549.6|1548.6|1549|1548.4|500
1727770430000|2024-10-01 08:13:50|1549.2|1548.6|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|776
1727770440000|2024-10-01 08:14:00|1549|1548|1548.8|1548.2|1549|1548.2|1548.6|1548|0
1727770450000|2024-10-01 08:14:10|1548.6|1548.4|1548.4|1548|1548.6|1548.4|1548.4|1548|964
1727770460000|2024-10-01 08:14:20|1548.6|1547.2|1547.6|1547.2|1548.8|1547.4|1547.6|1547.2|349
1727770470000|2024-10-01 08:14:30|1547.4|1546.6|1546.6|1546|1547.4|1546.8|1546.6|1545.8|1290
1727770480000|2024-10-01 08:14:40|1546.4|1545.8|1546.2|1545.6|1546.6|1546.2|1546.2|1545.6|473
1727770490000|2024-10-01 08:14:50|1546|1545.4|1546|1545.4|1546.2|1545.8|1546|1545.4|182
1727770500000|2024-10-01 08:15:00|1545.4|1545.2|1546|1545.6|1546|1545.6|1545.2|1544.6|2184
1727770510000|2024-10-01 08:15:10|1545.8|1545.4|1545.6|1545|1545.8|1545.4|1545.4|1544.8|664
1727770520000|2024-10-01 08:15:20|1545.8|1545.2|1545.4|1544.8|1545.8|1545.4|1545.4|1544.8|863
1727770530000|2024-10-01 08:15:30|1545.2||1545.2||1545.2||1545||0
1727770540000|2024-10-01 08:15:40|1546|1545|1546|1545.4|1546|1545.4|1546|1545|11
1727770550000|2024-10-01 08:15:50|1545.8|1545.8|1546.4|1546|1546.8|1546.2|1545.8|1545.6|0
1727770560000|2024-10-01 08:16:00|1546.2|1545.6|1545.6|1545|1546.2|1545.6|1545.6|1545|200
1727770570000|2024-10-01 08:16:10|1545|1544.4|1545.4|1545|1545.6|1545|1545|1544.4|1110
1727770580000|2024-10-01 08:16:20|1545.2|1545.2|1546.6|1545.8|1546.6|1545.8|1545.2|1544.6|704
1727770590000|2024-10-01 08:16:30|1546.8|1546|1547.6|1547|1547.6|1547|1546.8|1546|346
1727770600000|2024-10-01 08:16:40|1547.4|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|580
1727770610000|2024-10-01 08:16:50|1547.4||1547.2||1547.4||1547.2||828
1727770620000|2024-10-01 08:17:00|1547|1546.6|1547.6|1547|1547.8|1547.2|1547|1546.2|1408
1727770630000|2024-10-01 08:17:10|1547.8|1547.2|1548.4|1547.6|1548.4|1547.6|1547.6|1547.2|0
1727770640000|2024-10-01 08:17:20|1548.6|1547.8|1548|1547.6|1548.6|1547.8|1547.8|1547.2|173
1727770650000|2024-10-01 08:17:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1415
1727770660000|2024-10-01 08:17:40|1548|1547|1548.4|1547.8|1548.4|1547.8|1547.8|1547|0
1727770670000|2024-10-01 08:17:50|1548.6|1548|1548.6|1548|1548.8|1548.2|1548.6|1548|191
1727770680000|2024-10-01 08:18:00|1549.4|1548.2|1549.2|1548.6|1549.4|1548.8|1549|1548.2|682
1727770690000|2024-10-01 08:18:10|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.6|1658
1727770700000|2024-10-01 08:18:20|1549|1548.6|1548.2|1547.6|1549|1548.6|1548|1547.6|1763
1727770710000|2024-10-01 08:18:30|1548.4|1547.4|1548.6|1548|1549|1548.4|1548.2|1547.4|1169
1727770720000|2024-10-01 08:18:40|1548.4|1547.8|1548.2|1547.6|1548.4|1547.8|1547.8|1547.4|0
1727770730000|2024-10-01 08:18:50|1548|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.4|0
1727770740000|2024-10-01 08:19:00|1548|1547.4|1547.8|1547.4|1548.2|1547.6|1547.8|1547.4|0
1727770750000|2024-10-01 08:19:10|1547.6|1547|1546.8|1546.4|1547.6|1547|1546.8|1546.4|92
1727770760000|2024-10-01 08:19:20|1546.6|1546.2|1546|1545.8|1546.8|1546.4|1546|1545.6|3841
1727770770000|2024-10-01 08:19:30|1545.8|1545.4|1545.4|1545|1545.8|1545.4|1545.4|1545|209
1727770780000|2024-10-01 08:19:40|1545.2|1544.8|1545.8|1545.2|1545.8|1545.2|1545.2|1544.6|977
1727770790000|2024-10-01 08:19:50|1546|1545.4|1546.6|1546|1547.2|1546.6|1546|1545.4|1525
1727770800000|2024-10-01 08:20:00|1547|1545.8|1547|1546.4|1547.4|1546.6|1546.8|1545.8|412
1727770810000|2024-10-01 08:20:10|1546.8|1546.2|1546.6|1546|1546.8|1546.2|1546.4|1545.8|0
1727770820000|2024-10-01 08:20:20|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|0
1727770830000|2024-10-01 08:20:30|1546|1545.6|1545|1544.4|1546|1545.8|1545|1544.4|130
1727770840000|2024-10-01 08:20:40|1545.2|1544.6|1545.8|1545|1545.8|1545.2|1545.2|1544.6|229
1727770850000|2024-10-01 08:20:50|1546|1545.2|1545.4|1545|1546|1545.6|1545.4|1545|0
1727770860000|2024-10-01 08:21:00|1546.2|1545.6|1545.4|1544.8|1546.2|1545.8|1545.2|1544.8|769
1727770870000|2024-10-01 08:21:10|1545.8|1545|1545.6|1544.8|1546|1545.4|1545.4|1544.8|127
1727770880000|2024-10-01 08:21:20|1545.8|1545|1545.4|1545|1545.8|1545.2|1545.4|1544.8|260
1727770890000|2024-10-01 08:21:30|1545.6|1544.8|1545.8|1545.2|1545.8|1545.2|1545.4|1544.8|0
1727770900000|2024-10-01 08:21:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|4
1727770910000|2024-10-01 08:21:50|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|506
1727770920000|2024-10-01 08:22:00|1545.8|1545.6|1545.2|1544.6|1546|1545.8|1545|1544.4|0
1727770930000|2024-10-01 08:22:10|1545.4|1544.8|1545.6|1544.8|1545.6|1545|1545.4|1544.6|373
1727770940000|2024-10-01 08:22:20|1545.4|1545|1546.2|1545.4|1546.2|1545.6|1545.4|1545|0
1727770950000|2024-10-01 08:22:30|1546|1545.2|1545.6|1544.8|1546|1545.2|1545.6|1544.8|618
1727770960000|2024-10-01 08:22:40|1545.4|1545|1545.8|1545.2|1546.2|1545.6|1545.4|1545|0
1727770970000|2024-10-01 08:22:50|1545.6|1545|1545.6|1545|1545.8|1545|1545.6|1545|0
1727770980000|2024-10-01 08:23:00|1545.4|1544.8|1545.8|1545|1545.8|1545|1545.4|1544.8|430
1727770990000|2024-10-01 08:23:10|1546|1545.2|1546|1545.4|1546.2|1545.4|1545.8|1545.2|0
1727771000000|2024-10-01 08:23:20|1545.8|1545.2|1546.2|1545.6|1546.2|1545.6|1545.8|1545.2|32
1727771010000|2024-10-01 08:23:30||1545.4||1545.4||1545.6||1545.4|0
1727771020000|2024-10-01 08:23:40|1546||1546||1546||1546||0
1727771030000|2024-10-01 08:23:50|1545.8|1545.6|1545.6|1545.2|1546.2|1545.6|1545.6|1545|1547
1727771040000|2024-10-01 08:24:00|1545.4|1545|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1727771050000|2024-10-01 08:24:10|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545|390
1727771060000|2024-10-01 08:24:20|1546|1545.4|1546|1545.4|1546|1545.4|1546|1545.2|1425
1727771070000|2024-10-01 08:24:30|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|0
1727771080000|2024-10-01 08:24:40|1546.2|1545.4|1546|1545.4|1546.2|1545.4|1545.8|1545.4|984
1727771090000|2024-10-01 08:24:50|1545.8||1545.8||1546||1545.8||0
1727771100000|2024-10-01 08:25:00|1546|1545.6|1546.2|1545.4|1546.2|1545.6|1546|1545.4|0
1727771110000|2024-10-01 08:25:10||1545.6||1545.6||1545.6||1545.4|0
1727771120000|2024-10-01 08:25:20|1546.4|1545.8|1546.4|1546|1546.4|1546|1546.4|1545.8|142
1727771130000|2024-10-01 08:25:30|1547|1546.2|1546.6|1546.2|1547|1546.2|1546.6|1546.2|254
1727771140000|2024-10-01 08:25:40|1546.8||1546.6||1546.8||1546.6||0
1727771160000|2024-10-01 08:26:00|1547|1546.4|1547.2|1546.6|1547.2|1546.6|1547|1546.4|88
1727771170000|2024-10-01 08:26:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|197
1727771220000|2024-10-01 08:27:00|1546.2||1546.4||1546.4||1546.2||0
1727771270000|2024-10-01 08:27:50|1546.2||1546.4||1546.4||1546.2||0
1727771280000|2024-10-01 08:28:00|1545.6|1545.2|1545.2|1544.6|1545.6|1545.2|1545.2|1544.6|566
1727771290000|2024-10-01 08:28:10|1545|1544.4|1544.6|1544|1545|1544.4|1544.6|1544|0
1727771300000|2024-10-01 08:28:20|||||||||529
1727771310000|2024-10-01 08:28:30|1544.4||1544.4||1544.6||1544.4||0
1727771320000|2024-10-01 08:28:40|1544.6|1544.8|1545.4|1545|1545.6|1545|1544.6|1544.8|771
1727771330000|2024-10-01 08:28:50|1545.6|1545.2|1546|1545.4|1546|1545.4|1545.6|1545.2|307
1727771340000|2024-10-01 08:29:00|1546.2|1545.6|1546.2|1545.4|1546.2|1545.6|1546.2|1545.4|0
1727771350000|2024-10-01 08:29:10|1546|1544.6|1545.4|1544.8|1546|1544.8|1545.2|1544.6|209
1727771360000|2024-10-01 08:29:20|1545.2|1545|1545.8|1545|1545.8|1545.2|1545.2|1545|0
1727771370000|2024-10-01 08:29:30|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|458
1727771380000|2024-10-01 08:29:40|1545.6||1545.8||1545.8||1545.6||1748
1727771390000|2024-10-01 08:29:50|1545.2|1545|1546.2|1545.6|1546.2|1545.6|1545.2|1545|1246
1727771400000|2024-10-01 08:30:00||1545.4||1545.6||1545.6||1545.4|0
1727771410000|2024-10-01 08:30:10|1546||1546.2||1546.2||1546||0
1727771420000|2024-10-01 08:30:20|1546||1546.2||1546.2||1546||0
1727771430000|2024-10-01 08:30:30||1545.8||1545.6||1545.8||1545.6|0
1727771450000|2024-10-01 08:30:50|1546|1545.4|1545.8|1545.2|1546.2|1545.6|1545.8|1545.2|459
1727771460000|2024-10-01 08:31:00|1545.6||1545.8||1545.8||1545.6||464
1727771470000|2024-10-01 08:31:10|1545.6|1544.8|1546.4|1545.8|1546.4|1545.8|1545.6|1544.8|1112
1727771480000|2024-10-01 08:31:20|1546.6|1546.4|1547.2|1546.6|1547.2|1546.6|1546.6|1546.4|5676
1727771490000|2024-10-01 08:31:30|1547|1546.4|1547.2|1546.6|1547.2|1546.6|1547|1546.4|0
1727771500000|2024-10-01 08:31:40||1546.8||1546.6||1546.8||1546.6|0
1727771510000|2024-10-01 08:31:50|1547.6|1547.2|1547.8|1547.2|1547.8|1547.2|1547.6|1547.2|201
1727771520000|2024-10-01 08:32:00|1548.4|1547.4|1548.4|1547.8|1548.4|1548|1548.4|1547.4|42
1727771530000|2024-10-01 08:32:10|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1727771540000|2024-10-01 08:32:20|1548.6||1548.6||1548.6||1548.4||0
1727771550000|2024-10-01 08:32:30|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|448
1727771560000|2024-10-01 08:32:40|1549.4|1548.4|1550|1549.4|1550|1549.4|1549.4|1548.4|552
1727771570000|2024-10-01 08:32:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|32
1727771580000|2024-10-01 08:33:00|1550.2|1549.8|1549.6|1549.4|1550.8|1550.2|1549.6|1549.4|2088
1727771590000|2024-10-01 08:33:10|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.6|1549.2|0
1727771600000|2024-10-01 08:33:20|1549.6||1549.6||1549.6||1549.6||0
1727771630000|2024-10-01 08:33:50|1549.4||1549.6||1549.6||1549.4||0
1727771640000|2024-10-01 08:34:00|1550.2|1549.8|1550|1549.4|1550.2|1549.8|1550|1549.4|656
1727771650000|2024-10-01 08:34:10|1550.2|1549.6|1550.2|1549.8|1550.2|1549.8|1550.2|1549.6|0
1727771660000|2024-10-01 08:34:20|1550.4|1550|1550.8|1550.2|1550.8|1550.2|1550.4|1550|0
1727771670000|2024-10-01 08:34:30|1550.6|1550|1550.6|1550|1550.6|1550|1550.6|1550|0
1727771680000|2024-10-01 08:34:40|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|0
1727771690000|2024-10-01 08:34:50|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|173
1727771700000|2024-10-01 08:35:00|1550.2|1549.6|1550.2|1549.8|1550.4|1550|1550.2|1549.6|363
1727771710000|2024-10-01 08:35:10|1550|1549.4|1548.6|1548|1550|1549.4|1548.4|1548|173
1727771720000|2024-10-01 08:35:20|1548.4|1547.8|1548.4|1547.8|1548.6|1547.8|1548.2|1547.8|0
1727771730000|2024-10-01 08:35:30|1548.2|1547.4|1548.2|1547.6|1548.2|1547.6|1547.8|1547.4|506
1727771740000|2024-10-01 08:35:40|1548|1547.4|1547.6|1547|1548|1547.4|1547.6|1547|0
1727771750000|2024-10-01 08:35:50|1547.4||1547.6||1547.6||1547.4||0
1727771760000|2024-10-01 08:36:00|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547|831
1727771790000|2024-10-01 08:36:30|1547.6|1547.2|1547.6|1547.2|1548|1547.2|1547.4|1547.2|0
1727771800000|2024-10-01 08:36:40|1547.4||1547.6||1547.6||1547.4||0
1727771810000|2024-10-01 08:36:50|1547.4|1547|1548.4|1547.8|1548.4|1547.8|1547.4|1547|664
1727771820000|2024-10-01 08:37:00|1548.2|1548|1548.2|1547.8|1548.2|1548|1548.2|1547.8|0
1727771830000|2024-10-01 08:37:10|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727771840000|2024-10-01 08:37:20|1548.4|1548|1548.2|1547.8|1548.4|1548|1547.6|1547.2|2341
1727771850000|2024-10-01 08:37:30|1548.4|1547.6|1548.4|1547.8|1548.4|1547.8|1548.4|1547.6|0
1727771860000|2024-10-01 08:37:40|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1547.8|0
1727771870000|2024-10-01 08:37:50||1548.2||1548.2||1548.2||1548|0
1727771880000|2024-10-01 08:38:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|730
1727771890000|2024-10-01 08:38:10||1548.2||1548.4||1548.4||1548.2|0
1727771900000|2024-10-01 08:38:20||1548.2||1548.2||1548.2||1548.2|0
1727771910000|2024-10-01 08:38:30||1548.4||1548.4||1548.4||1548.4|0
1727771920000|2024-10-01 08:38:40|1549.2|1548.6|1549|1548.6|1549.2|1548.8|1549|1548.6|113
1727771940000|2024-10-01 08:39:00|1549.2|1548.8|1550|1549.4|1550|1549.4|1549.2|1548.8|1034
1727771950000|2024-10-01 08:39:10|1549.6|1549.2|1549.4|1549|1549.8|1549.2|1549.4|1549|494
1727771960000|2024-10-01 08:39:20|1549.2|1548.4|1549.4|1548.8|1549.4|1548.8|1548.8|1548.4|418
1727771970000|2024-10-01 08:39:30|1549.6|1549|1549.6|1549|1549.6|1549.2|1549.6|1549|0
1727771980000|2024-10-01 08:39:40||1549.2||1549.2||1549.2||1549|0
1727771990000|2024-10-01 08:39:50|1549.4|1549|1549.4|1549|1549.6|1549|1549.4|1549|0
1727772000000|2024-10-01 08:40:00|1549.6|1548.6|1549|1548.4|1549.6|1548.6|1549|1548.4|0
1727772010000|2024-10-01 08:40:10|1548.8|1548.6|1549.4|1548.8|1549.4|1548.8|1548.8|1548.6|347
1727772020000|2024-10-01 08:40:20|1549.2|1549|1549.4|1548.8|1549.4|1549|1549.2|1548.8|2244
1727772030000|2024-10-01 08:40:30|1549.2|1549|1549.4|1548.8|1549.4|1549.2|1549|1548.6|56
1727772040000|2024-10-01 08:40:40|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1549.2|1548.6|0
1727772050000|2024-10-01 08:40:50|1549.6|1549|1549.6|1549.4|1549.6|1549.4|1549.6|1549|0
1727772060000|2024-10-01 08:41:00|1550.2|1549.2|1550.2|1549.4|1550.2|1549.8|1550.2|1549.2|0
1727772070000|2024-10-01 08:41:10|1550.4|1549.6|1550.4|1550|1550.4|1550|1550.4|1549.6|150
1727772080000|2024-10-01 08:41:20|1550.6||1550.4||1550.6||1550.4||0
1727772090000|2024-10-01 08:41:30|1550.8|1549.8|1551|1550.4|1551|1550.4|1550.8|1549.8|0
1727772100000|2024-10-01 08:41:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1727772110000|2024-10-01 08:41:50|1550.6|1550|1550.4|1549.8|1550.6|1550|1550.4|1549.8|0
1727772120000|2024-10-01 08:42:00|1550.2|1549.4|1550|1549.4|1550.2|1549.4|1550|1549.4|209
1727772130000|2024-10-01 08:42:10|1549.8|1549.2|1549.6|1549.2|1549.8|1549.2|1549.6|1549.2|0
1727772140000|2024-10-01 08:42:20|1549.4|1548.6|1549.2|1548.6|1549.4|1548.8|1549.2|1548.6|209
1727772150000|2024-10-01 08:42:30|1549||1549.2||1549.2||1548.8||0
1727772160000|2024-10-01 08:42:40|1549|1548.8|1549.2|1548.6|1549.2|1548.8|1549|1548.6|0
1727772170000|2024-10-01 08:42:50|1549.4|1548.8|1549.6|1549|1549.6|1549|1549.4|1548.8|0
1727772180000|2024-10-01 08:43:00|1549.8|1549.2|1549.6|1549.2|1549.8|1549.2|1549.6|1549.2|0
1727772190000|2024-10-01 08:43:10|1549.4|1549|1549.2|1548.6|1549.4|1549|1549.2|1548.6|0
1727772210000|2024-10-01 08:43:30|1549|1548.8|1549.2|1548.6|1549.2|1548.8|1549|1548.6|0
1727772220000|2024-10-01 08:43:40|1549|1548.4|1549.2|1548.6|1549.2|1548.6|1549|1548.4|0
1727772230000|2024-10-01 08:43:50|1549|1548.4|1548.2|1547.6|1549|1548.4|1548.2|1547.6|0
1727772240000|2024-10-01 08:44:00|1548|1547.4|1547.8|1547.2|1548|1547.4|1547.8|1547.2|0
1727772250000|2024-10-01 08:44:10|1549.2|1547.4|1549.2|1548.8|1549.2|1548.8|1549.2|1547.4|350
1727772260000|2024-10-01 08:44:20|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1727772280000|2024-10-01 08:44:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|667
1727772290000|2024-10-01 08:44:50|1550|1549.4|1550.2|1549.6|1550.2|1549.6|1550|1549.4|0
1727772300000|2024-10-01 08:45:00|1550|1549.4|1549.4|1549|1550.2|1549.4|1549.4|1549|0
1727772310000|2024-10-01 08:45:10|1549|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|472
1727772320000|2024-10-01 08:45:20||1548.6||1548.6||1548.6||1548.6|0
1727772330000|2024-10-01 08:45:30|1549||1549.2||1549.2||1549||120
1727772350000|2024-10-01 08:45:50|1549|1548.4|1548.4|1547.8|1549|1548.4|1548.4|1547.8|670
1727772360000|2024-10-01 08:46:00|1548.6|1548|1548.6|1548.2|1548.8|1548.2|1548.6|1548|741
1727772370000|2024-10-01 08:46:10|1549|1548.4|1548.6|1548|1549|1548.4|1548.6|1548|0
1727772380000|2024-10-01 08:46:20|1548.8|1548.2|1547.6|1547.2|1548.8|1548.2|1547.6|1547.2|0
1727772390000|2024-10-01 08:46:30|1547.8|1547|1547.4|1547|1547.8|1547|1547.4|1547|388
1727772400000|2024-10-01 08:46:40|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|633
1727772410000|2024-10-01 08:46:50|1547.4||1547.2||1547.4||1547.2||173
1727772420000|2024-10-01 08:47:00|1547|1546.2|1546.4|1546|1547|1546.2|1546.4|1546|1
1727772430000|2024-10-01 08:47:10|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|29
1727772450000|2024-10-01 08:47:30|1545.8|1545.4|1546|1545.4|1546|1545.4|1545.8|1545.4|231
1727772460000|2024-10-01 08:47:40||1545.6||1545.6||1545.6||1545.6|50
1727772470000|2024-10-01 08:47:50|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1727772480000|2024-10-01 08:48:00|1545.8|1545.8|1546.2|1545.6|1546.2|1545.8|1545.8|1545.4|331
1727772490000|2024-10-01 08:48:10||1545.8||1545.6||1545.8||1545.6|10
1727772500000|2024-10-01 08:48:20|1546.6|1545.8|1546.6|1546|1546.8|1546|1546.6|1545.8|590
1727772510000|2024-10-01 08:48:30|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|209
1727772520000|2024-10-01 08:48:40|1546.2|1546.6|1546.8|1546.6|1546.8|1546.6|1546.2|1546.6|0
1727772530000|2024-10-01 08:48:50|||||||||390
1727772540000|2024-10-01 08:49:00|1547.4|1547|1547.4|1546.6|1547.4|1547|1547.4|1546.6|1139
1727772550000|2024-10-01 08:49:10|1547.6|1546.8|1548|1547.4|1548|1547.4|1547.6|1546.8|73
1727772560000|2024-10-01 08:49:20|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|1123
1727772570000|2024-10-01 08:49:30|1548.6|1548.4|1548.6|1548.2|1548.8|1548.4|1548.4|1548.2|40
1727772580000|2024-10-01 08:49:40|1548.8|1548.4|1549.2|1548.6|1549.2|1548.6|1548.8|1548.4|261
1727772590000|2024-10-01 08:49:50|1549.4|1548.8|1549|1548.6|1549.4|1548.8|1549|1548.6|103
1727772610000|2024-10-01 08:50:10|1548.8|1548.2|1548.4|1548|1548.8|1548.2|1548.4|1548|385
1727772620000|2024-10-01 08:50:20|1548.2|1548.2|1547.8|1547.2|1548.2|1548.2|1547.8|1547.2|500
1727772630000|2024-10-01 08:50:30|1547.6|1547|1547.4|1547|1547.8|1547|1547.2|1546.8|1172
1727772640000|2024-10-01 08:50:40|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.4|1546.8|742
1727772650000|2024-10-01 08:50:50|1547.4|1546.8|1547.4|1546.8|1547.6|1547|1547.2|1546.8|0
1727772660000|2024-10-01 08:51:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.2|1546.8|2
1727772670000|2024-10-01 08:51:10|1547.4|1547.2|1547.8|1547.4|1547.8|1547.4|1547.4|1547.2|399
1727772680000|2024-10-01 08:51:20|1548|1547.2|1547.8|1547.2|1548|1547.4|1547.8|1547.2|1615
1727772690000|2024-10-01 08:51:30|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|0
1727772700000|2024-10-01 08:51:40|1548.2|1547.6|1547.4|1546.8|1548.2|1547.6|1547|1546.6|0
1727772710000|2024-10-01 08:51:50|1547.6|1547|1547.4|1546.8|1547.6|1547|1547|1546.6|0
1727772720000|2024-10-01 08:52:00|1547.6|1547|1547.6|1547.2|1547.8|1547.2|1547.6|1547|0
1727772730000|2024-10-01 08:52:10|1548.2|1547.6|1548.8|1548.2|1548.8|1548.2|1548.2|1547.6|543
1727772740000|2024-10-01 08:52:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|0
1727772750000|2024-10-01 08:52:30|1548.4||1548.4||1548.4||1548.4||0
1727772760000|2024-10-01 08:52:40|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1547.8|1547.4|352
1727772770000|2024-10-01 08:52:50|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|288
1727772780000|2024-10-01 08:53:00|1548.6|1548.2|1548.8|1548.2|1548.8|1548.2|1548.6|1548.2|0
1727772790000|2024-10-01 08:53:10|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1547.8|0
1727772800000|2024-10-01 08:53:20|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|0
1727772810000|2024-10-01 08:53:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1727772820000|2024-10-01 08:53:40|1548.4||1548.6||1548.6||1548.4||0
1727772850000|2024-10-01 08:54:10||1548.4||1548.4||1548.4||1548.4|0
1727772860000|2024-10-01 08:54:20|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|0
1727772870000|2024-10-01 08:54:30|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|75
1727772880000|2024-10-01 08:54:40|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|299
1727772900000|2024-10-01 08:55:00|1549.2|1548.8|1549.2|1548.8|1549.2|1549|1549|1548.6|2203
1727772910000|2024-10-01 08:55:10|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548|152
1727772920000|2024-10-01 08:55:20|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|386
1727772940000|2024-10-01 08:55:40|1549|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.4|251
1727772950000|2024-10-01 08:55:50|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1727772960000|2024-10-01 08:56:00|1549.4|1549|1549.8|1549.4|1549.8|1549.4|1549.4|1549|1752
1727772970000|2024-10-01 08:56:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1273
1727772990000|2024-10-01 08:56:30|1549.8|1549.4|1549.6|1549.2|1549.8|1549.4|1549.6|1549.2|30
1727773000000|2024-10-01 08:56:40|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1549|640
1727773020000|2024-10-01 08:57:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|215
1727773030000|2024-10-01 08:57:10||1549.4||1549.2||1549.4||1549.2|0
1727773040000|2024-10-01 08:57:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|44
1727773050000|2024-10-01 08:57:30|1548.6|1549.6|1548.6|1548.2|1548.8|1549.6|1548.4|1548|266
1727773070000|2024-10-01 08:57:50|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548.4|1548|90
1727773080000|2024-10-01 08:58:00|1548.6|1548.2|1548.4|1547.8|1548.6|1548.2|1548|1547.6|1031
1727773090000|2024-10-01 08:58:10|1548.2|1547.6|1548|1547.6|1548.2|1547.8|1547.8|1547.4|271
1727773120000|2024-10-01 08:58:40|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|239
1727773130000|2024-10-01 08:58:50|1548.6|1548.2|1548.6|1548.2|1548.8|1548.2|1548.6|1548.2|30
1727773140000|2024-10-01 08:59:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1727773150000|2024-10-01 08:59:10|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|52
1727773170000|2024-10-01 08:59:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1727773180000|2024-10-01 08:59:40|1548.8||1548.8||1548.8||1548.8||6
1727773190000|2024-10-01 08:59:50|1548.6|1548.4|1548.8|1548.2|1548.8|1548.4|1548.6|1548.2|0
1727773200000|2024-10-01 09:00:00|1548.6|1547|1547.6|1547|1548.8|1547|1547.6|1547|349
1727773210000|2024-10-01 09:00:10|1547.4|1546.6|1546.8|1546|1547.4|1546.6|1546.8|1546|0
1727773220000|2024-10-01 09:00:20|1546.6|1545.6|1546.2|1545.6|1546.6|1545.6|1546.2|1545.6|1478
1727773230000|2024-10-01 09:00:30|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.4|1545.6|0
1727773240000|2024-10-01 09:00:40|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|326
1727773250000|2024-10-01 09:00:50|1546.8||1546.6||1546.8||1546.6||0
1727773260000|2024-10-01 09:01:00|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|30
1727773270000|2024-10-01 09:01:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727773280000|2024-10-01 09:01:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727773300000|2024-10-01 09:01:40|1546.2||1546.2||1546.2||1546.2||84
1727773310000|2024-10-01 09:01:50|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|6
1727773320000|2024-10-01 09:02:00|1547|1546.6|1546.8|1546.2|1547.2|1546.6|1546.6|1546.2|247
1727773330000|2024-10-01 09:02:10|1546.6|1546.4|1546.8|1546.6|1546.8|1546.6|1546.4|1546.4|16
1727773340000|2024-10-01 09:02:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727773350000|2024-10-01 09:02:30|1547.4|1547.2|1547.8|1547.4|1547.8|1547.4|1547.2|1547|0
1727773360000|2024-10-01 09:02:40|1548||1547.8||1548||1547.8||0
1727773370000|2024-10-01 09:02:50|1548||1548||1548||1548||0
1727773380000|2024-10-01 09:03:00|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|96
1727773390000|2024-10-01 09:03:10|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1727773400000|2024-10-01 09:03:20|1547.4|1547|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|130
1727773410000|2024-10-01 09:03:30|1546.8|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|408
1727773420000|2024-10-01 09:03:40|||||||||3004
1727773430000|2024-10-01 09:03:50|1546.6|1546.4|1547|1546.6|1547|1546.6|1546.6|1546.4|96
1727773440000|2024-10-01 09:04:00|1546.8||1546.8||1546.8||1546.8||0
1727773450000|2024-10-01 09:04:10|1546.6|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|869
1727773470000|2024-10-01 09:04:30|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1727773480000|2024-10-01 09:04:40|1546.4|1546|1546.4|1546|1546.4|1546|1546|1545.8|3523
1727773490000|2024-10-01 09:04:50|1546.2|1545.6|1545.8|1545.4|1546.2|1545.6|1545.6|1545.4|605
1727773500000|2024-10-01 09:05:00|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1727773510000|2024-10-01 09:05:10|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.2|1545|144
1727773520000|2024-10-01 09:05:20|1545.4|1545|1545|1544.6|1545.4|1545|1545|1544.6|1030
1727773530000|2024-10-01 09:05:30|1544.8|1544.4|1545|1544.6|1545|1544.6|1544.8|1544.4|0
1727773540000|2024-10-01 09:05:40|1544.8|1544.4|1543.8|1543.4|1544.8|1544.4|1543.8|1543.4|203
1727773550000|2024-10-01 09:05:50|1545|1544.6|1545.4|1545|1545.4|1545|1545|1544.6|401
1727773560000|2024-10-01 09:06:00|1545.2||1545.2||1545.4||1545.2||0
1727773570000|2024-10-01 09:06:10|1545|1544.8|1545|1544.6|1545|1544.8|1544.8|1544.4|378
1727773580000|2024-10-01 09:06:20|1545.2|1544.8|1545.4|1545|1545.4|1545|1545.2|1544.8|486
1727773600000|2024-10-01 09:06:40|1545.8|1545.2|1545.4|1545|1545.8|1545.4|1545.4|1545|425
1727773610000|2024-10-01 09:06:50|1545.8|1545.4|1545.2|1544.8|1545.8|1545.4|1545.2|1544.8|150
1727773620000|2024-10-01 09:07:00|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|30
1727773630000|2024-10-01 09:07:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1727773640000|2024-10-01 09:07:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727773660000|2024-10-01 09:07:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|15
1727773670000|2024-10-01 09:07:50|1545.2|1544.8|1546|1545.6|1546|1545.6|1545.2|1544.8|949
1727773680000|2024-10-01 09:08:00|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|135
1727773690000|2024-10-01 09:08:10|1545.8|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|519
1727773700000|2024-10-01 09:08:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727773710000|2024-10-01 09:08:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|30
1727773720000|2024-10-01 09:08:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|801
1727773750000|2024-10-01 09:09:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727773760000|2024-10-01 09:09:20|1546|1545.6|1546|1545.8|1546|1545.8|1546|1545.6|0
1727773770000|2024-10-01 09:09:30|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|388
1727773780000|2024-10-01 09:09:40|1546||1546||1546||1546||30
1727773790000|2024-10-01 09:09:50|1545.8||1546||1546||1545.8||0
1727773800000|2024-10-01 09:10:00|1545.8|1545.4|1546|1545.6|1546.2|1545.8|1545.8|1545.4|1809
1727773840000|2024-10-01 09:10:40|1545.8|1545.4|1545.2|1544.8|1545.8|1545.4|1545|1544.8|170
1727773850000|2024-10-01 09:10:50|1545|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|1283
1727773860000|2024-10-01 09:11:00|1545||1545||1545||1545||0
1727773870000|2024-10-01 09:11:10|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|575
1727773880000|2024-10-01 09:11:20||1545||1545||1545||1545|0
1727773890000|2024-10-01 09:11:30|1545.6|1545.2|1545.2|1545|1545.6|1545.2|1545.2|1545|898
1727773900000|2024-10-01 09:11:40|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|30
1727773920000|2024-10-01 09:12:00|1545|1544.4|1545|1544.6|1545.4|1545|1545|1544.4|72
1727773930000|2024-10-01 09:12:10|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|1448
1727773940000|2024-10-01 09:12:20|1544.2|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|1188
1727773950000|2024-10-01 09:12:30|1544.2|1544|1544.2|1543.8|1544.4|1544|1544.2|1543.8|130
1727773960000|2024-10-01 09:12:40|1544|1543|1543.2|1542.8|1544|1543|1543|1542.8|1027
1727773970000|2024-10-01 09:12:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|269
1727773980000|2024-10-01 09:13:00|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|184
1727773990000|2024-10-01 09:13:10|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|30
1727774000000|2024-10-01 09:13:20|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|30
1727774010000|2024-10-01 09:13:30|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|0
1727774020000|2024-10-01 09:13:40|1543.2|1542.8|1543.6|1543.2|1543.6|1543.2|1543.2|1542.8|506
1727774030000|2024-10-01 09:13:50|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|602
1727774040000|2024-10-01 09:14:00|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727774070000|2024-10-01 09:14:30|1543.2|1542.8|1543|1542.8|1543.2|1542.8|1543|1542.8|0
1727774080000|2024-10-01 09:14:40|1543.2||1543.2||1543.2||1543.2||156
1727774090000|2024-10-01 09:14:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1727774100000|2024-10-01 09:15:00|1543.6|1543.2|1544.4|1544.2|1544.4|1544.2|1543.6|1543.2|1140
1727774110000|2024-10-01 09:15:10|1544.6||1544.4||1544.6||1544.4||0
1727774120000|2024-10-01 09:15:20|1544.2|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.6|157
1727774130000|2024-10-01 09:15:30|1543.8||1544||1544||1543.8||0
1727774150000|2024-10-01 09:15:50||1543.8||1543.8||1543.8||1543.8|0
1727774160000|2024-10-01 09:16:00|1544.2||1544.2||1544.2||1544.2||0
1727774170000|2024-10-01 09:16:10|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|1350
1727774210000|2024-10-01 09:16:50|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1727774220000|2024-10-01 09:17:00|1545.8|1544.6|1545.8|1545.4|1546|1545.4|1545.8|1544.6|6
1727774230000|2024-10-01 09:17:10|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|96
1727774240000|2024-10-01 09:17:20|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|0
1727774250000|2024-10-01 09:17:30|1546|1545.4|1545.8|1545.4|1546.2|1545.8|1545.8|1545.4|120
1727774260000|2024-10-01 09:17:40|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|0
1727774270000|2024-10-01 09:17:50|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.4|1545.8|0
1727774280000|2024-10-01 09:18:00|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|0
1727774290000|2024-10-01 09:18:10|1546.6||1546.6||1546.6||1546.6||0
1727774300000|2024-10-01 09:18:20|1547|1546.2|1547|1546.8|1547|1546.8|1547|1546.2|0
1727774310000|2024-10-01 09:18:30|1546.2|1545.8|1546|1545.8|1546.4|1545.8|1546|1545.8|74
1727774320000|2024-10-01 09:18:40|1545.8|1545.6|1545.6|1545.2|1545.8|1545.6|1545.6|1545.2|0
1727774330000|2024-10-01 09:18:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727774340000|2024-10-01 09:19:00||1545.2||1545.2||1545.2||1545.2|0
1727774350000|2024-10-01 09:19:10|1545.6|1545|1544.8|1544.2|1545.6|1545|1544.8|1544.2|0
1727774360000|2024-10-01 09:19:20|1544.6|1544|1544.4|1544|1544.6|1544|1544.4|1544|0
1727774380000|2024-10-01 09:19:40|1544|1543.4|1544|1543.6|1544|1543.6|1544|1543.4|0
1727774400000|2024-10-01 09:20:00|1543.8|1543|1543.4|1543|1543.8|1543.2|1543.4|1543|318
1727774450000|2024-10-01 09:20:50|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|568
1727774460000|2024-10-01 09:21:00|1543.8|1543.4|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|0
1727774480000|2024-10-01 09:21:20|1543.6|1543|1543.4|1543|1543.6|1543|1543.4|1543|462
1727774490000|2024-10-01 09:21:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|2326
1727774500000|2024-10-01 09:21:40|1542.6|1543|1542.6|1542|1542.6|1543|1542.6|1542|0
1727774510000|2024-10-01 09:21:50|1543|1542.2|1543|1542.4|1543|1542.4|1543|1542|0
1727774520000|2024-10-01 09:22:00|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|0
1727774530000|2024-10-01 09:22:10|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|32
1727774540000|2024-10-01 09:22:20|1543.6|1542.6|1544.6|1544.2|1544.6|1544.2|1543.6|1542.6|839
1727774550000|2024-10-01 09:22:30|1545|1544.4|1544.4|1544|1545|1544.4|1544.4|1544|0
1727774570000|2024-10-01 09:22:50|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|638
1727774580000|2024-10-01 09:23:00|1544.4|1544|1544.6|1544|1544.6|1544.2|1544.4|1544|30
1727774590000|2024-10-01 09:23:10|1544.8|1544.2|1544.8|1544.6|1544.8|1544.6|1544.8|1544.2|0
1727774600000|2024-10-01 09:23:20|1545.2|1544.4|1544.8|1544.4|1545.2|1544.6|1544.8|1544.4|0
1727774610000|2024-10-01 09:23:30|1545||1544.8||1545||1544.8||0
1727774620000|2024-10-01 09:23:40|1544.6||1544.8||1544.8||1544.6||389
1727774630000|2024-10-01 09:23:50|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1544|28
1727774640000|2024-10-01 09:24:00|1544.4|1544.2|1544.8|1544.2|1544.8|1544.2|1544.4|1544.2|0
1727774650000|2024-10-01 09:24:10||1544.4||1544.4||1544.4||1544.4|0
1727774660000|2024-10-01 09:24:20|1545|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|0
1727774670000|2024-10-01 09:24:30|1545.4|1544.8|1544.6|1544.2|1545.4|1544.8|1544.6|1544.2|95
1727774680000|2024-10-01 09:24:40|1544.4|1544|1544.4|1544|1544.6|1544|1544.4|1544|654
1727774690000|2024-10-01 09:24:50|1544.6||1544.6||1544.6||1544.4||0
1727774700000|2024-10-01 09:25:00|1544.8|1544.2|1544.6|1544|1544.8|1544.2|1544.6|1544|0
1727774710000|2024-10-01 09:25:10|1544.4||1544.2||1544.4||1544.2||0
1727774720000|2024-10-01 09:25:20|1544|1543.6|1544|1543.4|1544|1543.6|1544|1543.4|353
1727774730000|2024-10-01 09:25:30|1543.8|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1727774760000|2024-10-01 09:26:00|1544|1543.8|1544.4|1544|1544.4|1544|1544|1543.6|557
1727774770000|2024-10-01 09:26:10|1544.6|1543.8|1544.6|1544|1544.6|1544|1544.6|1543.8|0
1727774780000|2024-10-01 09:26:20|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1544|0
1727774790000|2024-10-01 09:26:30|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|1544.4|1543.8|0
1727774800000|2024-10-01 09:26:40|1544.6|1544|1544.4|1543.8|1544.6|1544|1544.4|1543.8|0
1727774810000|2024-10-01 09:26:50|1544.2|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1727774840000|2024-10-01 09:27:20|1544.8|1543.4|1544.8|1544.2|1544.8|1544.4|1544.8|1543.4|431
1727774850000|2024-10-01 09:27:30|1545|1544.4|1545.2|1544.6|1545.4|1544.8|1545|1544.4|0
1727774860000|2024-10-01 09:27:40|1545.6|1545|1545.6|1545|1545.6|1545|1545.4|1545|0
1727774870000|2024-10-01 09:27:50|1545.4||1545.4||1545.4||1545.2||224
1727774880000|2024-10-01 09:28:00|1545.6||1545.4||1545.6||1545.4||0
1727774900000|2024-10-01 09:28:20|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1727774910000|2024-10-01 09:28:30|1545.8||1545.8||1545.8||1545.8||0
1727774920000|2024-10-01 09:28:40||1545.4||1545.4||1545.4||1545.4|0
1727774960000|2024-10-01 09:29:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|354
1727774990000|2024-10-01 09:29:50|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|413
1727775000000|2024-10-01 09:30:00|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|610
1727775010000|2024-10-01 09:30:10|1545|1544.2|1544.8|1544.4|1545|1544.6|1544.6|1544.2|1060
1727775040000|2024-10-01 09:30:40|1544.6|1544.2|1545|1544.4|1545|1544.4|1544.6|1544.2|346
1727775050000|2024-10-01 09:30:50|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|0
1727775060000|2024-10-01 09:31:00|1545|1544.4|1544.4|1543.8|1545|1544.4|1544.2|1543.8|1197
1727775070000|2024-10-01 09:31:10|1544.6|1544|1544.4|1543.8|1544.6|1544|1544.4|1543.8|0
1727775080000|2024-10-01 09:31:20|1544.6|1544|1544.6|1544|1544.6|1544|1544.6|1544|0
1727775100000|2024-10-01 09:31:40||1544.2||1544.2||1544.2||1544.2|0
1727775130000|2024-10-01 09:32:10|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|256
1727775150000|2024-10-01 09:32:30|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.6|1545|0
1727775160000|2024-10-01 09:32:40|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1727775170000|2024-10-01 09:32:50|1546|1545|1546|1545.6|1546|1545.6|1546|1545|334
1727775180000|2024-10-01 09:33:00|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|855
1727775200000|2024-10-01 09:33:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727775210000|2024-10-01 09:33:30|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727775220000|2024-10-01 09:33:40|1546.6|1545.8|1546.6|1546.2|1546.6|1546.2|1546.6|1545.8|417
1727775230000|2024-10-01 09:33:50|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|351
1727775240000|2024-10-01 09:34:00|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1546|149
1727775250000|2024-10-01 09:34:10|1546.4|1546.4|1547|1546.6|1547|1546.6|1546.4|1546.4|256
1727775260000|2024-10-01 09:34:20||1546.4||1546.6||1546.6||1546.4|0
1727775270000|2024-10-01 09:34:30|1547.2|1546.8|1547|1546.6|1547.4|1546.8|1547|1546.6|857
1727775280000|2024-10-01 09:34:40|1547.2|1546.4|1547.2|1546.6|1547.2|1546.6|1547.2|1546.4|787
1727775290000|2024-10-01 09:34:50|1547|1546.2|1546.6|1546.2|1547|1546.2|1546.6|1546.2|350
1727775310000|2024-10-01 09:35:10|1546.4|1545.8|1546.2|1545.6|1546.6|1545.8|1546.2|1545.6|3
1727775320000|2024-10-01 09:35:20|1546||1546.2||1546.2||1546||0
1727775330000|2024-10-01 09:35:30|1546|1545.4|1546|1545.4|1546.2|1545.4|1546|1545.4|0
1727775340000|2024-10-01 09:35:40|1545.8|1545.2|1545.8|1545.2|1545.8|1545.4|1545.6|1545.2|1145
1727775370000|2024-10-01 09:36:10|1545.6||1545.6||1545.6||1545.6||0
1727775380000|2024-10-01 09:36:20|1545.4||1545.6||1545.6||1545.4||0
1727775390000|2024-10-01 09:36:30|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|994
1727775400000|2024-10-01 09:36:40|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1727775410000|2024-10-01 09:36:50||1545||1545||1545.2||1545|810
1727775440000|2024-10-01 09:37:20|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|0
1727775450000|2024-10-01 09:37:30|1544.8|1544.4|1544.8|1544.2|1544.8|1544.4|1544.8|1544.2|0
1727775460000|2024-10-01 09:37:40|1544.4|1543.8|1544.4|1544|1544.6|1544.2|1544.2|1543.6|350
1727775470000|2024-10-01 09:37:50|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1727775480000|2024-10-01 09:38:00|1544.4||1544.4||1544.4||1544.4||0
1727775500000|2024-10-01 09:38:20|1544.2||1544.2||1544.2||1544.2||0
1727775510000|2024-10-01 09:38:30|1544|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1727775530000|2024-10-01 09:38:50|1543.8||1544||1544||1543.8||0
1727775550000|2024-10-01 09:39:10|1544.2|1543.8|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|707
1727775560000|2024-10-01 09:39:20|1544|1543.8|1544|1543.6|1544|1543.8|1543.8|1543.4|478
1727775570000|2024-10-01 09:39:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|294
1727775590000|2024-10-01 09:39:50|1543.6|1543|1543.4|1542.8|1543.6|1543|1543.4|1542.8|659
1727775600000|2024-10-01 09:40:00|1543.2||1543.4||1543.4||1543.2||0
1727775610000|2024-10-01 09:40:10|1543.2||1543.2||1543.2||1543.2||0
1727775640000|2024-10-01 09:40:40|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|769
1727775660000|2024-10-01 09:41:00|1543.8|1543.4|1544|1543.4|1544|1543.6|1543.8|1543.4|352
1727775670000|2024-10-01 09:41:10|1543.8|1543.6|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|0
1727775680000|2024-10-01 09:41:20|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727775690000|2024-10-01 09:41:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|0
1727775700000|2024-10-01 09:41:40||1543.2||1543.4||1543.4||1543.2|0
1727775710000|2024-10-01 09:41:50|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|32
1727775720000|2024-10-01 09:42:00|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1543.6|1543.2|1902
1727775730000|2024-10-01 09:42:10|1544|1543.4|1544|1543.4|1544|1543.4|1543.8|1543.4|1020
1727775740000|2024-10-01 09:42:20|1543.8|1543.4|1544|1543.4|1544|1543.4|1543.8|1543.4|0
1727775750000|2024-10-01 09:42:30|1543.8|1543.2|1544.2|1543.4|1544.2|1543.4|1543.6|1543.2|312
1727775760000|2024-10-01 09:42:40|1544|1543.2|1543.6|1543|1544|1543.2|1543.4|1542.8|894
1727775770000|2024-10-01 09:42:50|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|1543.4|1542.8|0
1727775780000|2024-10-01 09:43:00|1543.8|1543|1543.6|1542.8|1543.8|1543|1543.4|1542.8|0
1727775790000|2024-10-01 09:43:10||1543||1543||1543||1543|0
1727775800000|2024-10-01 09:43:20|1543.4|1542.8|1544|1543.4|1544.2|1543.4|1543.4|1542.8|0
1727775810000|2024-10-01 09:43:30|1544.2|1543.6|1544|1543.4|1544.2|1543.6|1544|1543.4|0
1727775820000|2024-10-01 09:43:40|1544.2|1543.6|1544.4|1543.8|1544.6|1544|1544.2|1543.6|649
1727775830000|2024-10-01 09:43:50|1544.6|1544.2|1544.8|1544.2|1544.8|1544.2|1544.4|1544|205
1727775870000|2024-10-01 09:44:30|1545|1544.4|1545|1544.4|1545|1544.4|1545|1544.4|267
1727775880000|2024-10-01 09:44:40|1544.8|1544.2|1544.6|1544|1544.8|1544.4|1544.6|1544|0
1727775890000|2024-10-01 09:44:50|1544.8|1544.2|1544.6|1544|1544.8|1544.2|1544.6|1544|281
1727775900000|2024-10-01 09:45:00|1545.2|1544.2|1545|1544.2|1545.2|1544.6|1544.8|1544|233
1727775910000|2024-10-01 09:45:10|1544.8|1544|1545|1544.2|1545|1544.2|1544.8|1544|0
1727775920000|2024-10-01 09:45:20|1545.2|1544.4|1545|1544.2|1545.2|1544.4|1545|1544.2|0
1727775930000|2024-10-01 09:45:30|1545.2|1544.4|1545.2|1544.6|1545.2|1544.6|1545.2|1544.4|0
1727775940000|2024-10-01 09:45:40|1545|1544.2|1544.8|1544.2|1545|1544.2|1544.8|1544.2|0
1727775950000|2024-10-01 09:45:50|1544.6|1544.4|1544.6|1544|1544.6|1544.4|1544.6|1544|583
1727775970000|2024-10-01 09:46:10|1544.8|1544.2|1545|1544.2|1545.2|1544.6|1544.8|1544.2|242
1727775980000|2024-10-01 09:46:20|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|0
1727775990000|2024-10-01 09:46:30|1545|1544.4|1545|1544.2|1545|1544.4|1545|1544.2|0
1727776000000|2024-10-01 09:46:40|1545.2|1544.4|1545.2|1544.6|1545.2|1544.6|1545|1544.2|270
1727776010000|2024-10-01 09:46:50|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|0
1727776020000|2024-10-01 09:47:00||1544.6||1544.4||1544.6||1544.4|304
1727776030000|2024-10-01 09:47:10||1544.6||1544.6||1544.6||1544.6|0
1727776040000|2024-10-01 09:47:20|1545.4|1544.4|1545.4|1544.8|1545.4|1544.8|1545.4|1544.4|0
1727776050000|2024-10-01 09:47:30|1545|1544.6|1545|1544.4|1545|1544.6|1545|1544.4|0
1727776070000|2024-10-01 09:47:50|1545.2|1544.6|1545.4|1544.6|1545.4|1544.6|1545.2|1544.4|80000
1727776080000|2024-10-01 09:48:00|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.6|50000
1727776090000|2024-10-01 09:48:10|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|0
1727776100000|2024-10-01 09:48:20|1545|1544.4|1544.6|1544|1545|1544.4|1544.6|1544|64
1727776110000|2024-10-01 09:48:30|1544.8|1544.2|1545.8|1545|1545.8|1545|1544.8|1544|657
1727776120000|2024-10-01 09:48:40|1545.6|1545.2|1545.6|1545|1545.8|1545.2|1545.4|1544.8|74
1727776130000|2024-10-01 09:48:50|1545.4|1544.8|1545.4|1544.8|1545.8|1545.2|1545.4|1544.8|350
1727776140000|2024-10-01 09:49:00|1545.6|1545|1545.6|1545|1545.6|1545|1545.4|1544.8|0
1727776150000|2024-10-01 09:49:10|1545.4|1544.8|1545.6|1545|1545.8|1545.4|1545.4|1544.8|33
1727776160000|2024-10-01 09:49:20|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|141
1727776170000|2024-10-01 09:49:30|1546|1545.6|1545.8|1545.2|1546|1545.6|1545.8|1545.2|178
1727776180000|2024-10-01 09:49:40|1546|1545.4|1545|1544.6|1546|1545.4|1545|1544.6|618
1727776190000|2024-10-01 09:49:50|1545.2|1544.4|1545|1544.4|1545.2|1544.4|1545|1544.4|137
1727776200000|2024-10-01 09:50:00|1545.2|1544.6|1545|1544.2|1545.6|1545|1545|1544.2|496
1727776210000|2024-10-01 09:50:10|1544.6|1544|1545.4|1544.6|1545.4|1544.6|1544.6|1544|0
1727776220000|2024-10-01 09:50:20|1545.2|1544.4|1545.2|1544.4|1545.2|1544.6|1545|1544.4|0
1727776230000|2024-10-01 09:50:30|1545.4|1544.6|1545.2|1544.6|1545.4|1544.6|1545|1544.2|0
1727776240000|2024-10-01 09:50:40|1545|1544.4|1545.2|1544.6|1545.2|1544.6|1545|1544.4|0
1727776250000|2024-10-01 09:50:50|1545|1544.4|1545.4|1544.8|1545.4|1544.8|1545|1544.4|297
1727776270000|2024-10-01 09:51:10|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|10
1727776280000|2024-10-01 09:51:20|1545.8|1545.4|1545.6|1545|1545.8|1545.4|1545.6|1545|0
1727776290000|2024-10-01 09:51:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|12
1727776300000|2024-10-01 09:51:40|1546|1545.6|1546.2|1545.6|1546.4|1545.8|1546|1545.4|204
1727776310000|2024-10-01 09:51:50|1546.4|1545.8|1546.6|1546|1546.6|1546|1546.4|1545.8|0
1727776320000|2024-10-01 09:52:00|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|253
1727776330000|2024-10-01 09:52:10|1546.8|1546|1546.6|1546|1546.8|1546|1546.4|1545.8|0
1727776340000|2024-10-01 09:52:20|1546.4|1545.8|1546.4|1545.8|1546.6|1545.8|1546.4|1545.8|0
1727776350000|2024-10-01 09:52:30|1546.6|1545.4|1546|1545.4|1546.6|1545.6|1546|1545.4|145
1727776360000|2024-10-01 09:52:40|1546.2|1545.6|1546.4|1545.6|1546.4|1545.6|1546.2|1545.6|0
1727776370000|2024-10-01 09:52:50|1546.2|1545.4|1546.2|1545.4|1546.4|1545.6|1546|1545.4|0
1727776380000|2024-10-01 09:53:00|1546|1545.6|1546.4|1545.6|1546.4|1545.6|1546|1545.6|0
1727776400000|2024-10-01 09:53:20||1545.4||1545.8||1545.8||1545.4|0
1727776410000|2024-10-01 09:53:30|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1727776420000|2024-10-01 09:53:40|1547|1546.4|1546.6|1546|1547|1546.4|1546.6|1546|3898
1727776430000|2024-10-01 09:53:50|1546.8|1546.2|1546.6|1546|1546.8|1546.2|1546.6|1546|0
1727776440000|2024-10-01 09:54:00|1546.8|1546.2|1546.8|1546.2|1547|1546.4|1546.8|1546.2|6458
1727776450000|2024-10-01 09:54:10|1547|1546.4|1546.6|1546|1547|1546.4|1546.6|1546|1512
1727776460000|2024-10-01 09:54:20|1546.8|1546.2|1547|1546.2|1547|1546.2|1546.8|1546|0
1727776470000|2024-10-01 09:54:30|1546.8|1546|1546.8|1546|1546.8|1546|1546.8|1546|1732
1727776480000|2024-10-01 09:54:40|1547|1546.2|1546.8|1546.2|1547|1546.4|1546.8|1546.2|0
1727776500000|2024-10-01 09:55:00|1548|1547.6|1549.4|1548.8|1549.6|1549|1548|1547.6|4593
1727776510000|2024-10-01 09:55:10|1549.2|1548.6|1549|1548.4|1549.6|1549|1549|1548.4|0
1727776520000|2024-10-01 09:55:20|1548.6|1548.2|1549|1548.4|1549|1548.4|1548.6|1548.2|1037
1727776540000|2024-10-01 09:55:40|1548.8|1548.2|1549|1548.4|1549|1548.4|1548.8|1548.2|0
1727776550000|2024-10-01 09:55:50|1548.6|1548|1549|1548.4|1549.2|1548.6|1548.6|1548|1436
1727776560000|2024-10-01 09:56:00|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1548.6|1548|4942
1727776570000|2024-10-01 09:56:10|1549|1548.4|1549|1548.4|1549.2|1548.6|1549|1548.4|775
1727776580000|2024-10-01 09:56:20|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.4|0
1727776590000|2024-10-01 09:56:30|1549|1548.4|1549.2|1548.6|1549.2|1548.6|1549|1548.4|0
1727776600000|2024-10-01 09:56:40||1548.4||1548.6||1548.6||1548.4|7
1727776610000|2024-10-01 09:56:50|1549.4|1548.8|1549.2|1548.6|1549.4|1548.8|1548.6|1548|821
1727776620000|2024-10-01 09:57:00|1549|1548.4|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|121
1727776630000|2024-10-01 09:57:10|1549|1548.4|1549.2|1548.4|1549.2|1548.4|1549|1548.4|0
1727776640000|2024-10-01 09:57:20|1549||1549||1549||1549||0
1727776650000|2024-10-01 09:57:30||1548.4||1548.4||1548.4||1548.2|0
1727776670000|2024-10-01 09:57:50|1548.4|1548.2|1547.8|1547.2|1548.4|1548.2|1547.8|1547.2|980
1727776680000|2024-10-01 09:58:00|1547.4|1547.4|1547.4|1546.8|1547.4|1547.4|1547.4|1546.8|0
1727776690000|2024-10-01 09:58:10|1547|1546.4|1547|1546.4|1547|1546.6|1547|1546.4|835
1727776700000|2024-10-01 09:58:20|1546.8|1546.2|1546|1545.6|1546.8|1546.4|1546|1545.6|364
1727776710000|2024-10-01 09:58:30|1545.8|1545.4|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727776720000|2024-10-01 09:58:40|1545.6|1545.4|1545.6|1545.2|1545.6|1545.4|1545.6|1545.2|0
1727776730000|2024-10-01 09:58:50|1546|1545.4|1546|1545.4|1546|1545.6|1546|1545.4|0
1727776740000|2024-10-01 09:59:00|1545.6|1545.6|1545.6|1545.2|1545.6|1545.6|1545.6|1545.2|291
1727776750000|2024-10-01 09:59:10|||||||||50
1727776760000|2024-10-01 09:59:20|1545.4|1545|1545.2|1545|1545.4|1545|1545.2|1545|244
1727776770000|2024-10-01 09:59:30|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|700
1727776780000|2024-10-01 09:59:40|1544.8|1544.6|1545|1544.4|1545|1544.6|1544.6|1544.4|3086
1727776790000|2024-10-01 09:59:50|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.4|0
1727776800000|2024-10-01 10:00:00|1545.2|1544.8|1546|1545.6|1546.2|1545.8|1545.2|1544.8|730
1727776820000|2024-10-01 10:00:20|1546.8|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|36
1727776830000|2024-10-01 10:00:30|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.6|0
1727776840000|2024-10-01 10:00:40|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|0
1727776850000|2024-10-01 10:00:50||1547.2||1547.2||1547.2||1547.2|31
1727776860000|2024-10-01 10:01:00|1548|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.4|290
1727776870000|2024-10-01 10:01:10|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|0
1727776890000|2024-10-01 10:01:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|387
1727776900000|2024-10-01 10:01:40|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547|0
1727776910000|2024-10-01 10:01:50|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|0
1727776920000|2024-10-01 10:02:00|1548.8|1548.2|1548.8|1548.2|1549|1548.6|1548.8|1548.2|76
1727776930000|2024-10-01 10:02:10||1548.4||1548.4||1548.4||1548.2|0
1727776940000|2024-10-01 10:02:20|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|0
1727776970000|2024-10-01 10:02:50|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1727776990000|2024-10-01 10:03:10|1548.8|1548.4|1548.2|1547.8|1548.8|1548.4|1548.2|1547.8|95
1727777000000|2024-10-01 10:03:20|1548.4||1548.4||1548.4||1548.4||0
1727777010000|2024-10-01 10:03:30|1548.2|1547.2|1547.6|1547.2|1548.2|1547.2|1547.6|1547.2|0
1727777060000|2024-10-01 10:04:20|1547.4|1547|1548|1547.6|1548|1547.6|1547.4|1547|374
1727777070000|2024-10-01 10:04:30|1548.2|1547.2|1547.4|1547|1548.2|1547.2|1547.4|1547|0
1727777080000|2024-10-01 10:04:40|1547.6|1546.4|1546.8|1546.4|1547.6|1546.4|1546.8|1546.4|0
1727777090000|2024-10-01 10:04:50|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|0
1727777100000|2024-10-01 10:05:00|1547|1546.4|1547|1546.4|1547|1546.4|1547|1546.4|0
1727777110000|2024-10-01 10:05:10|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.4|0
1727777120000|2024-10-01 10:05:20|1547||1547.2||1547.2||1547||0
1727777140000|2024-10-01 10:05:40|1547|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|95
1727777180000|2024-10-01 10:06:20|1547||1547||1547||1547||0
1727777200000|2024-10-01 10:06:40|1546.8||1547||1547||1546.8||0
1727777210000|2024-10-01 10:06:50|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|0
1727777220000|2024-10-01 10:07:00|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1727777230000|2024-10-01 10:07:10|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1727777250000|2024-10-01 10:07:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1727777260000|2024-10-01 10:07:40|1547.6|1546.4|1547|1546.4|1547.6|1546.4|1547|1546.4|0
1727777270000|2024-10-01 10:07:50|1546.8||1547||1547||1546.8||0
1727777280000|2024-10-01 10:08:00|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|0
1727777290000|2024-10-01 10:08:10|1546.8|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|0
1727777300000|2024-10-01 10:08:20|1547|1546|1546.2|1545.6|1547|1546|1546.2|1545.6|486
1727777310000|2024-10-01 10:08:30|1546|1545.8|1546.4|1546|1546.4|1546|1546|1545.6|0
1727777330000|2024-10-01 10:08:50|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|0
1727777340000|2024-10-01 10:09:00||1545.8||1545.8||1545.8||1545.8|0
1727777360000|2024-10-01 10:09:20||1545.6||1545.6||1545.6||1545.6|0
1727777370000|2024-10-01 10:09:30||1545.8||1545.8||1545.8||1545.8|0
1727777400000|2024-10-01 10:10:00|1546||1546||1546||1546||1587
1727777410000|2024-10-01 10:10:10|1546.2|1546|1546.2|1546|1546.4|1546.2|1546.2|1546|0
1727777420000|2024-10-01 10:10:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|12
1727777430000|2024-10-01 10:10:30|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.2|1546|0
1727777450000|2024-10-01 10:10:50|1546.8|1546.4|1547|1546.6|1547.2|1546.6|1546.8|1546.4|449
1727777460000|2024-10-01 10:11:00|1546.6|1546.4|1546.6|1546|1546.8|1546.4|1546.4|1546|112
1727777470000|2024-10-01 10:11:10|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1727777480000|2024-10-01 10:11:20|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|112
1727777490000|2024-10-01 10:11:30|1546|1546|1546|1545.6|1546|1546|1546|1545.4|0
1727777500000|2024-10-01 10:11:40|1546.2|1545.8|1546.4|1546|1546.4|1546|1546|1545.8|2
1727777510000|2024-10-01 10:11:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1727777520000|2024-10-01 10:12:00|1546.8|1546.4|1546.8|1546.4|1546.8|1546.6|1546.6|1546.4|0
1727777540000|2024-10-01 10:12:20||1546.6||1546.4||1546.6||1546.4|0
1727777550000|2024-10-01 10:12:30|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|0
1727777560000|2024-10-01 10:12:40|1546.6||1546.6||1546.6||1546.6||0
1727777580000|2024-10-01 10:13:00|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1727777590000|2024-10-01 10:13:10|1547|1546.6|1547|1546.8|1547|1546.8|1547|1546.4|0
1727777600000|2024-10-01 10:13:20|1547.2|1547|1547.2|1546.8|1547.2|1547|1547.2|1546.8|6
1727777610000|2024-10-01 10:13:30||1547||1546.8||1547||1546.8|0
1727777620000|2024-10-01 10:13:40|1546.8|1546.4|1546.6|1546.2|1546.8|1546.4|1546.4|1546.2|116
1727777630000|2024-10-01 10:13:50|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|1294
1727777640000|2024-10-01 10:14:00||1545.6||1545.8||1545.8||1545.6|268
1727777670000|2024-10-01 10:14:30|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1727777680000|2024-10-01 10:14:40|1546.4|1545.8|1546.6|1546|1546.6|1546|1546.4|1545.8|0
1727777690000|2024-10-01 10:14:50|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1727777700000|2024-10-01 10:15:00|1546.8||1546.6||1546.8||1546.6||0
1727777710000|2024-10-01 10:15:10|1546.8|1546.4|1546.6|1546|1546.8|1546.4|1546.4|1546|116
1727777730000|2024-10-01 10:15:30||1546.2||1546||1546.2||1546|0
1727777740000|2024-10-01 10:15:40|1546.4||1546.6||1546.6||1546.4||0
1727777750000|2024-10-01 10:15:50|1546.4|1545.8|1546.2|1545.8|1546.4|1545.8|1546.2|1545.8|708
1727777760000|2024-10-01 10:16:00|1546|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|0
1727777800000|2024-10-01 10:16:40||1545.4||1545.4||1545.4||1545.4|0
1727777810000|2024-10-01 10:16:50|1545.8|1545.2|1545.6|1545.2|1545.8|1545.2|1545.6|1545.2|0
1727777830000|2024-10-01 10:17:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|536
1727777840000|2024-10-01 10:17:20||1545.2||1545.2||1545.2||1545.2|0
1727777850000|2024-10-01 10:17:30|||||||||20
1727777860000|2024-10-01 10:17:40|1545.6||1545.6||1545.6||1545.6||0
1727777870000|2024-10-01 10:17:50|1545.8||1545.8||1545.8||1545.8||0
1727777880000|2024-10-01 10:18:00|1545.6|1545|1545.6|1545|1545.6|1545|1545.4|1545|0
1727777890000|2024-10-01 10:18:10|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|1454
1727777900000|2024-10-01 10:18:20|1545.2||1545.2||1545.2||1545.2||0
1727777910000|2024-10-01 10:18:30|1545||1545.2||1545.2||1545||0
1727777920000|2024-10-01 10:18:40|1545|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|0
1727777930000|2024-10-01 10:18:50|1545.4|1544.8|1545.4|1545.2|1545.4|1545.2|1545.4|1544.8|0
1727777950000|2024-10-01 10:19:10|1545.2|1545|1545.2|1544.8|1545.2|1545|1545.2|1544.8|0
1727777960000|2024-10-01 10:19:20|||||||||4
1727777970000|2024-10-01 10:19:30|1545.4||1545.4||1545.4||1545.4||0
1727777980000|2024-10-01 10:19:40|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|0
1727777990000|2024-10-01 10:19:50|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1332
1727778040000|2024-10-01 10:20:40|1545.4|1545|1545.8|1545.6|1546.2|1545.6|1545.4|1545|353
1727778050000|2024-10-01 10:20:50|1545.6|1545.4|1545.8|1545.4|1545.8|1545.4|1545.6|1545|360
1727778070000|2024-10-01 10:21:10|1546.2|1545.6|1546|1545.4|1546.2|1545.6|1546|1545.4|300
1727778080000|2024-10-01 10:21:20|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|0
1727778090000|2024-10-01 10:21:30|1546||1546.2||1546.2||1546||0
1727778100000|2024-10-01 10:21:40|1546.4|1545.8|1546.6|1546|1546.6|1546|1546.4|1545.8|0
1727778120000|2024-10-01 10:22:00|1546.2|1546.2|1546|1545.4|1546.2|1546.4|1546|1545.4|417
1727778140000|2024-10-01 10:22:20|1545.8|1545.6|1545.8|1545.4|1545.8|1545.6|1545.8|1545.4|68
1727778150000|2024-10-01 10:22:30|1546||1546||1546||1546||0
1727778160000|2024-10-01 10:22:40|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|300
1727778170000|2024-10-01 10:22:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1727778190000|2024-10-01 10:23:10|1546.4|1546|1546.6|1546|1546.6|1546.2|1546.4|1546|678
1727778200000|2024-10-01 10:23:20|1546.4||1546.4||1546.4||1546.4||0
1727778210000|2024-10-01 10:23:30||1546.2||1546||1546.2||1546|510
1727778290000|2024-10-01 10:24:50|1546.6|1546.2|1546|1545.6|1546.6|1546.2|1546|1545.6|99
1727778300000|2024-10-01 10:25:00|1546.2||1546.2||1546.2||1546.2||0
1727778330000|2024-10-01 10:25:30|1546.4|1545.8|1546.6|1546.2|1546.6|1546.4|1546.4|1545.8|262
1727778340000|2024-10-01 10:25:40|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.4|1546|0
1727778370000|2024-10-01 10:26:10|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1546|0
1727778380000|2024-10-01 10:26:20||1546.2||1546.2||1546.2||1546.2|0
1727778390000|2024-10-01 10:26:30|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1546|0
1727778400000|2024-10-01 10:26:40|1546.4|1546.2|1546.6|1546.2|1546.6|1546.4|1546.4|1546.2|0
1727778410000|2024-10-01 10:26:50||1546.4||1546.4||1546.4||1546.4|0
1727778420000|2024-10-01 10:27:00||1546||1546.2||1546.2||1546|176
1727778440000|2024-10-01 10:27:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1727778450000|2024-10-01 10:27:30|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|291
1727778460000|2024-10-01 10:27:40||1546.2||1546.2||1546.2||1546.2|0
1727778470000|2024-10-01 10:27:50|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|874
1727778480000|2024-10-01 10:28:00|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|521
1727778490000|2024-10-01 10:28:10|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|822
1727778500000|2024-10-01 10:28:20|1545.6|1545.4|1545.4|1545|1545.6|1545.4|1545.4|1545|79
1727778530000|2024-10-01 10:28:50||1545.2||1545.2||1545.2||1545.2|0
1727778540000|2024-10-01 10:29:00|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|125
1727778550000|2024-10-01 10:29:10|1545.8|1545.6|1546.2|1545.6|1546.2|1545.6|1545.8|1545.6|588
1727778560000|2024-10-01 10:29:20|1546||1546||1546||1546||0
1727778580000|2024-10-01 10:29:40|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.6|1545.2|617
1727778590000|2024-10-01 10:29:50||1545.4||1545.4||1545.4||1545.4|0
1727778600000|2024-10-01 10:30:00|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|3
1727778610000|2024-10-01 10:30:10|1545.8|1545.6|1546|1545.8|1546|1545.8|1545.8|1545.4|481
1727778620000|2024-10-01 10:30:20|1546.2|1546.2|1546.6|1546.2|1546.6|1546.2|1546.2|1546|0
1727778630000|2024-10-01 10:30:30|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727778650000|2024-10-01 10:30:50|1546.4|1546|1546.4|1546|1546.4|1546|1546.2|1546|0
1727778660000|2024-10-01 10:31:00|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|0
1727778670000|2024-10-01 10:31:10|1545.8||1546||1546||1545.8||0
1727778700000|2024-10-01 10:31:40|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727778710000|2024-10-01 10:31:50|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727778720000|2024-10-01 10:32:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1727778730000|2024-10-01 10:32:10|1546.4|1546.4|1546|1545.8|1546.4|1546.4|1546|1545.8|16
1727778760000|2024-10-01 10:32:40|1546.4||1546.4||1546.4||1546.4||352
1727778770000|2024-10-01 10:32:50|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|18
1727778780000|2024-10-01 10:33:00|1546.4|1545.8|1546|1545.6|1546.4|1545.8|1545.8|1545.6|51
1727778790000|2024-10-01 10:33:10|1546.2|1545.4|1545.8|1545.4|1546.2|1545.4|1545.8|1545.4|34
1727778800000|2024-10-01 10:33:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727778810000|2024-10-01 10:33:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727778820000|2024-10-01 10:33:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727778830000|2024-10-01 10:33:50|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727778840000|2024-10-01 10:34:00|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|582
1727778850000|2024-10-01 10:34:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|0
1727778860000|2024-10-01 10:34:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|13
1727778870000|2024-10-01 10:34:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1727778880000|2024-10-01 10:34:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727778890000|2024-10-01 10:34:50|1545.8|1545.4|1546.2|1545.8|1546.2|1545.8|1545.8|1545.4|9
1727778910000|2024-10-01 10:35:10|1546|1546|1546|1545.6|1546|1546|1546|1545.6|0
1727778930000|2024-10-01 10:35:30|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|0
1727778940000|2024-10-01 10:35:40|1545.4|1545.2|1544.8|1544.6|1545.4|1545.2|1544.8|1544.6|2037
1727778950000|2024-10-01 10:35:50|1545.2|1544.8|1546|1545.8|1546|1545.8|1545.2|1544.8|475
1727778960000|2024-10-01 10:36:00|1545.8|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|6046
1727778970000|2024-10-01 10:36:10|1545.6|1545.2|1545.4|1545|1545.8|1545.2|1545.2|1544.6|1728
1727778980000|2024-10-01 10:36:20|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|340
1727778990000|2024-10-01 10:36:30|1545.4|1545|1545.4|1545|1545.6|1545.2|1545.4|1545|1392
1727779000000|2024-10-01 10:36:40|1545.6|1544.8|1545.4|1544.8|1545.6|1544.8|1545.2|1544.8|0
1727779010000|2024-10-01 10:36:50|1545.2||1545.2||1545.2||1545.2||0
1727779020000|2024-10-01 10:37:00|1545|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|651
1727779030000|2024-10-01 10:37:10|1545||1545||1545||1545||0
1727779040000|2024-10-01 10:37:20|1545.2|1544.8|1545.6|1545.2|1545.6|1545.2|1545.2|1544.8|809
1727779050000|2024-10-01 10:37:30||1545.4||1545.4||1545.4||1545.4|0
1727779060000|2024-10-01 10:37:40|1545.4|1545.2|1545.4|1545.2|1545.6|1545.2|1545.4|1545|840
1727779070000|2024-10-01 10:37:50|1545.6|1545|1545.4|1545|1545.6|1545|1545.4|1545|114
1727779100000|2024-10-01 10:38:20|1545.2||1545.2||1545.4||1545.2||0
1727779110000|2024-10-01 10:38:30|1545.4|1544.8|1545.2|1544.8|1545.4|1544.8|1545.2|1544.8|2220
1727779120000|2024-10-01 10:38:40|1545|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|836
1727779130000|2024-10-01 10:38:50|1544.8|1544.8|1545|1544.8|1545|1544.8|1544.8|1544.8|0
1727779140000|2024-10-01 10:39:00|1545.4|1545|1545.8|1545.2|1545.8|1545.2|1545.4|1545|498
1727779150000|2024-10-01 10:39:10|1545.6||1545.6||1545.6||1545.4||0
1727779160000|2024-10-01 10:39:20|1545.8|1545.4|1545.8|1545.6|1545.8|1545.6|1545.6|1545.4|0
1727779170000|2024-10-01 10:39:30|1546||1546||1546||1546||26
1727779190000|2024-10-01 10:39:50|1546.8|1546.2|1546.6|1546.2|1546.8|1546.4|1546.6|1546.2|0
1727779200000|2024-10-01 10:40:00|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|0
1727779210000|2024-10-01 10:40:10|1546|1545.8|1545.6|1545|1546|1545.8|1545.6|1545|508
1727779220000|2024-10-01 10:40:20|1545.8|1545.2|1545.8|1545.4|1546|1545.6|1545.8|1545.2|358
1727779230000|2024-10-01 10:40:30|1545.4|1545.2|1545.2|1544.6|1545.4|1545.2|1545|1544.4|819
1727779240000|2024-10-01 10:40:40|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|0
1727779250000|2024-10-01 10:40:50|1545.6|1545|1546|1545.6|1546.2|1545.6|1545.6|1545|0
1727779270000|2024-10-01 10:41:10|1545.8||1546||1546||1545.8||0
1727779280000|2024-10-01 10:41:20|1545.8|1545.4|1545.6|1545|1545.8|1545.4|1545.6|1545|95
1727779290000|2024-10-01 10:41:30|1545.8|1545.2|1546|1545.6|1546|1545.6|1545.8|1545.2|292
1727779300000|2024-10-01 10:41:40|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|1728
1727779310000|2024-10-01 10:41:50|1545.8||1545.8||1545.8||1545.8||0
1727779320000|2024-10-01 10:42:00|1545.6||1545.6||1545.6||1545.6||0
1727779370000|2024-10-01 10:42:50|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1727779380000|2024-10-01 10:43:00||1545||1545||1545||1545|0
1727779390000|2024-10-01 10:43:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|815
1727779400000|2024-10-01 10:43:20|1545.6|1545|1545.4|1545|1545.8|1545|1545.4|1545|0
1727779410000|2024-10-01 10:43:30|1545.6|1545.2|1545.8|1545.2|1545.8|1545.2|1545.6|1545.2|0
1727779420000|2024-10-01 10:43:40|1545.6||1545.6||1545.8||1545.6||550
1727779430000|2024-10-01 10:43:50|1545.4||1545.6||1545.6||1545.4||204
1727779440000|2024-10-01 10:44:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.2|1544.8|0
1727779450000|2024-10-01 10:44:10||1545.4||1545.2||1545.4||1545.2|0
1727779460000|2024-10-01 10:44:20||1545||1545.2||1545.4||1545|0
1727779470000|2024-10-01 10:44:30|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|869
1727779480000|2024-10-01 10:44:40|||||||||75
1727779490000|2024-10-01 10:44:50|1546.4|1546|1547.2|1546.6|1547.2|1546.6|1546.4|1546|0
1727779500000|2024-10-01 10:45:00|1547.4|1546.8|1546.8|1546.4|1547.4|1546.8|1546.8|1546.4|465
1727779560000|2024-10-01 10:46:00|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.4|1546|0
1727779580000|2024-10-01 10:46:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|314
1727779590000|2024-10-01 10:46:30|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|467
1727779610000|2024-10-01 10:46:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1727779620000|2024-10-01 10:47:00|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1727779650000|2024-10-01 10:47:30|1548|1546.6|1547.6|1547|1548|1547.4|1547.6|1546.6|409
1727779660000|2024-10-01 10:47:40|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.6|1547.2|0
1727779670000|2024-10-01 10:47:50|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547|1546.8|489
1727779680000|2024-10-01 10:48:00|1547.4||1547.4||1547.4||1547.4||0
1727779690000|2024-10-01 10:48:10|1547.2||1547.4||1547.4||1547.2||0
1727779700000|2024-10-01 10:48:20|1547.2||1547.2||1547.2||1547.2||0
1727779770000|2024-10-01 10:49:30|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|410
1727779790000|2024-10-01 10:49:50|1548.4|1548.2|1548.2|1547.6|1548.4|1548.2|1548.2|1547.6|2058
1727779800000|2024-10-01 10:50:00|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|750
1727779810000|2024-10-01 10:50:10|1548|1547.6|1549.4|1549|1549.4|1549|1548|1547.6|865
1727779820000|2024-10-01 10:50:20|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|8
1727779840000|2024-10-01 10:50:40|1550|1549.4|1550|1549.4|1550|1549.4|1550|1549.4|0
1727779850000|2024-10-01 10:50:50|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1727779860000|2024-10-01 10:51:00|1550|1549.4|1550.2|1549.6|1550.4|1550|1549.8|1549.4|551
1727779870000|2024-10-01 10:51:10|1550||1550||1550||1550||0
1727779880000|2024-10-01 10:51:20|1549.8|1549.2|1550|1549.4|1550.2|1549.4|1549.8|1549.2|457
1727779890000|2024-10-01 10:51:30|1550.2|1549.2|1549|1548.4|1550.2|1549.2|1549|1548.4|123
1727779900000|2024-10-01 10:51:40|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.4|2492
1727779930000|2024-10-01 10:52:10||1548.8||1548.8||1548.8||1548.8|0
1727779940000|2024-10-01 10:52:20|1549.4|1549.2|1549.4|1549|1549.4|1549.2|1549.4|1549|310
1727779950000|2024-10-01 10:52:30|1549.8|1549.2|1549.6|1549|1549.8|1549.2|1549.6|1549|0
1727779960000|2024-10-01 10:52:40|1549.4||1549.4||1549.6||1549.4||0
1727779970000|2024-10-01 10:52:50|1549.6||1549.6||1549.6||1549.4||0
1727779980000|2024-10-01 10:53:00||1549.2||1549.2||1549.2||1549.2|0
1727779990000|2024-10-01 10:53:10|1549.8|1549.4|1550|1549.6|1550|1549.6|1549.8|1549.4|0
1727780000000|2024-10-01 10:53:20|1550.4|1549.8|1550.4|1550|1550.4|1550|1550.4|1549.8|2326
1727780010000|2024-10-01 10:53:30|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|394
1727780020000|2024-10-01 10:53:40|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|840
1727780030000|2024-10-01 10:53:50|1551.4|1551|1551.6|1551|1551.6|1551|1551.4|1551|380
1727780050000|2024-10-01 10:54:10|1551.4||1551.6||1551.6||1551.4||1243
1727780060000|2024-10-01 10:54:20|1551.8|1551.2|1552|1551.4|1552|1551.4|1551.8|1551.2|0
1727780070000|2024-10-01 10:54:30|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.4|1551.2|122
1727780080000|2024-10-01 10:54:40|1551.4||1551.6||1551.6||1551.4||0
1727780090000|2024-10-01 10:54:50|1551.2|1551|1551.2|1550.6|1551.2|1551|1551.2|1550.6|0
1727780110000|2024-10-01 10:55:10|1551|1550.4|1550.6|1550|1551|1550.4|1550.4|1550|3195
1727780120000|2024-10-01 10:55:20|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1727780130000|2024-10-01 10:55:30|1550.6|1550|1551.2|1551|1551.2|1551|1550.6|1550|3950
1727780140000|2024-10-01 10:55:40|1551.4||1551.4||1551.4||1551.4||776
1727780160000|2024-10-01 10:56:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|0
1727780170000|2024-10-01 10:56:10|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.8|1551.2|0
1727780190000|2024-10-01 10:56:30|1552|1551.4|1553.4|1553.2|1553.4|1553.2|1552|1551.4|800
1727780200000|2024-10-01 10:56:40|1553.2|1552.6|1553.2|1552.6|1553.4|1552.8|1553.2|1552.6|94
1727780210000|2024-10-01 10:56:50|1553|1552.4|1553.4|1553.2|1553.4|1553.2|1553|1552.4|704
1727780220000|2024-10-01 10:57:00|1553.6||1553.6||1553.6||1553.6||84
1727780230000|2024-10-01 10:57:10|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1727780240000|2024-10-01 10:57:20|1553|1552.4|1553|1552.4|1553|1552.4|1553|1552.4|0
1727780270000|2024-10-01 10:57:50|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|356
1727780280000|2024-10-01 10:58:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727780300000|2024-10-01 10:58:20|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|651
1727780320000|2024-10-01 10:58:40|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.6|1553|686
1727780330000|2024-10-01 10:58:50|1553.4|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|202
1727780350000|2024-10-01 10:59:10|1553.2||1553.2||1553.2||1553.2||0
1727780370000|2024-10-01 10:59:30|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553|1552.8|239
1727780400000|2024-10-01 11:00:00|1553.4|1552.6|1553.4|1552.6|1553.4|1552.6|1553.4|1552.6|0
1727780540000|2024-10-01 11:02:20|1554|1552.8|1553.6|1553.4|1554.4|1553.8|1553.6|1552.8|1639
1727780550000|2024-10-01 11:02:30|1553.8||1553.6||1553.8||1553.6||0
1727780560000|2024-10-01 11:02:40|1553.4|1553.2|1553.2|1553|1553.4|1553.2|1553.2|1553|232
1727780570000|2024-10-01 11:02:50|1553.4|1553.2|1553.4|1553.2|1553.6|1553.2|1553.4|1553.2|0
1727780580000|2024-10-01 11:03:00|1553.6||1553.6||1553.6||1553.4||0
1727780600000|2024-10-01 11:03:20|1554|1553.4|1554|1553.6|1554|1553.6|1554|1553.4|0
1727780610000|2024-10-01 11:03:30|1553.8|1553.8|1554.2|1553.8|1554.2|1553.8|1553.8|1553.8|0
1727780620000|2024-10-01 11:03:40|1554||1554.2||1554.2||1554||0
1727780630000|2024-10-01 11:03:50|||||||||4
1727780640000|2024-10-01 11:04:00||1554||1553.8||1554||1553.8|0
1727780650000|2024-10-01 11:04:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|186
1727780660000|2024-10-01 11:04:20|1553.6|1553.6|1553.8|1553.6|1553.8|1553.6|1553.6|1553.6|0
1727780670000|2024-10-01 11:04:30|1554|1554|1554.4|1554|1554.4|1554|1554|1554|11
1727780680000|2024-10-01 11:04:40||1554.2||1554||1554.2||1554|0
1727780690000|2024-10-01 11:04:50||1554.2||1554.2||1554.2||1554|0
1727780700000|2024-10-01 11:05:00|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|221
1727780710000|2024-10-01 11:05:10|1554.6||1554.6||1554.6||1554.6||0
1727780720000|2024-10-01 11:05:20||1554.2||1554.2||1554.2||1554.2|0
1727780730000|2024-10-01 11:05:30|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|0
1727780740000|2024-10-01 11:05:40|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1727780750000|2024-10-01 11:05:50|1555|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.4|43
1727780760000|2024-10-01 11:06:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1727780770000|2024-10-01 11:06:10|1554.2|1553.8|1554|1553.8|1554.2|1553.8|1554|1553.8|370
1727780780000|2024-10-01 11:06:20|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|439
1727780800000|2024-10-01 11:06:40|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|0
1727780810000|2024-10-01 11:06:50|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|107
1727780820000|2024-10-01 11:07:00|1554|1553.8|1554.6|1554|1554.6|1554|1554|1553.8|0
1727780830000|2024-10-01 11:07:10|1554.8|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|0
1727780850000|2024-10-01 11:07:30|1554.8|1554|1554.8|1554.2|1554.8|1554.2|1554.8|1554|0
1727780860000|2024-10-01 11:07:40|1554.6|1553.8|1554.2|1553.8|1554.6|1553.8|1554.2|1553.8|155
1727780870000|2024-10-01 11:07:50|1554|1553.6|1553.6|1553|1554|1553.6|1553.6|1553|1
1727780880000|2024-10-01 11:08:00|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|0
1727780890000|2024-10-01 11:08:10|1553.4|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1727780900000|2024-10-01 11:08:20|1553.2|1552.8|1553.2|1552.6|1553.2|1552.8|1553.2|1552.6|0
1727780910000|2024-10-01 11:08:30||1552.8||1552.6||1552.8||1552.6|0
1727780930000|2024-10-01 11:08:50|1553.6|1552.8|1553.8|1553.2|1553.8|1553.2|1553.6|1552.8|687
1727780940000|2024-10-01 11:09:00||1553.4||1553.4||1553.4||1553.4|0
1727780960000|2024-10-01 11:09:20||1553.6||1553.6||1553.6||1553.6|0
1727780970000|2024-10-01 11:09:30|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|396
1727780980000|2024-10-01 11:09:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727780990000|2024-10-01 11:09:50|1554.4|1553.8|1554.2|1554|1554.4|1554|1554.2|1553.8|362
1727781000000|2024-10-01 11:10:00|1554.4||1554.4||1554.4||1554.4||0
1727781010000|2024-10-01 11:10:10|1554.2||1554.4||1554.4||1554.2||0
1727781020000|2024-10-01 11:10:20|1554.8|1554.2|1554.6|1554.2|1554.8|1554.4|1554.6|1554|0
1727781050000|2024-10-01 11:10:50|||||||||17
1727781070000|2024-10-01 11:11:10|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|692
1727781080000|2024-10-01 11:11:20||1554.2||1554.2||1554.2||1554.2|0
1727781090000|2024-10-01 11:11:30|1554.2|1554|1553.8|1553.6|1554.2|1554|1553.8|1553.6|17
1727781100000|2024-10-01 11:11:40|1553.6|1553.4|1553.4|1553|1553.6|1553.4|1553.4|1553|0
1727781110000|2024-10-01 11:11:50|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1727781140000|2024-10-01 11:12:20||1553.6||1553.6||1553.6||1553.6|0
1727781150000|2024-10-01 11:12:30|1554|1553|1553.4|1553|1554|1553|1553.4|1553|14
1727781160000|2024-10-01 11:12:40|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553|14
1727781170000|2024-10-01 11:12:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1727781180000|2024-10-01 11:13:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1727781190000|2024-10-01 11:13:10|1553.2||1553.2||1553.2||1553.2||0
1727781200000|2024-10-01 11:13:20||1552.8||1553||1553||1552.8|0
1727781210000|2024-10-01 11:13:30|1553.4||1553.4||1553.4||1553.4||954
1727781220000|2024-10-01 11:13:40|1553.6|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|100
1727781230000|2024-10-01 11:13:50|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|15
1727781250000|2024-10-01 11:14:10|1553.2|1552.6|1553|1552.8|1553.2|1552.8|1553|1552.6|0
1727781260000|2024-10-01 11:14:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|19
1727781270000|2024-10-01 11:14:30|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727781280000|2024-10-01 11:14:40|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.6|2304
1727781290000|2024-10-01 11:14:50||1552.8||1553||1553||1552.8|0
1727781300000|2024-10-01 11:15:00||1552.8||1553||1553||1552.8|0
1727781310000|2024-10-01 11:15:10|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|45
1727781320000|2024-10-01 11:15:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|17
1727781330000|2024-10-01 11:15:30|1554|1554|1554|1553.8|1554.2|1554|1554|1553.8|1126
1727781340000|2024-10-01 11:15:40|1553.8|1553.6|1553.8|1553.2|1553.8|1553.6|1553.6|1553.2|676
1727781350000|2024-10-01 11:15:50|1553.6||1553.8||1553.8||1553.6||0
1727781360000|2024-10-01 11:16:00|1553.6||1553.6||1553.6||1553.6||0
1727781370000|2024-10-01 11:16:10|1553.4||1553.6||1553.6||1553.4||0
1727781380000|2024-10-01 11:16:20|1553.4|1553|1553.4|1552.8|1553.6|1553|1553.4|1552.8|0
1727781390000|2024-10-01 11:16:30|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|0
1727781400000|2024-10-01 11:16:40|1552.6||1552.8||1552.8||1552.6||0
1727781420000|2024-10-01 11:17:00|1552.6|1552.6|1553|1552.6|1553|1552.6|1552.6|1552.6|0
1727781430000|2024-10-01 11:17:10||1552.8||1552.6||1552.8||1552.6|0
1727781440000|2024-10-01 11:17:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|493
1727781450000|2024-10-01 11:17:30|1552.6|1552.6|1552.8|1552.6|1553|1552.6|1552.6|1552.6|350
1727781460000|2024-10-01 11:17:40||1552.4||1552.4||1552.6||1552.4|0
1727781470000|2024-10-01 11:17:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.4|0
1727781480000|2024-10-01 11:18:00|1553.2|1552.8|1553|1552.6|1553.2|1553|1553|1552.6|1242
1727781490000|2024-10-01 11:18:10|1552.8|1552.4|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|0
1727781500000|2024-10-01 11:18:20|1553||1553||1553.2||1553||0
1727781510000|2024-10-01 11:18:30|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|0
1727781530000|2024-10-01 11:18:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1553|10
1727781540000|2024-10-01 11:19:00|1553.2||1553.4||1553.4||1553.2||0
1727781550000|2024-10-01 11:19:10|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|0
1727781560000|2024-10-01 11:19:20|1553.8||1553.8||1553.8||1553.8||330
1727781570000|2024-10-01 11:19:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|16
1727781580000|2024-10-01 11:19:40|1553.4|1553|1553.6|1553|1553.6|1553|1553.2|1553|0
1727781590000|2024-10-01 11:19:50||1553.2||1553.2||1553.2||1553.2|0
1727781600000|2024-10-01 11:20:00|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1727781610000|2024-10-01 11:20:10||1553.4||1553.2||1553.4||1553.2|123
1727781620000|2024-10-01 11:20:20|1553.4|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1727781640000|2024-10-01 11:20:40|1553.2||1553.4||1553.4||1553.2||0
1727781650000|2024-10-01 11:20:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|142
1727781660000|2024-10-01 11:21:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|1611
1727781670000|2024-10-01 11:21:10|1553.2|1552.8|1553.6|1553.2|1553.6|1553.2|1553|1552.8|0
1727781680000|2024-10-01 11:21:20|1553.4|1553.4|1553.4|1553.2|1553.4|1553.4|1553.4|1553|0
1727781690000|2024-10-01 11:21:30|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1552.8|0
1727781700000|2024-10-01 11:21:40||1553.2||1553||1553.2||1553|0
1727781710000|2024-10-01 11:21:50|1553.2|1553.2|1553.4|1553.2|1553.4|1553.2|1553.2|1553.2|719
1727781720000|2024-10-01 11:22:00||1553||1553||1553.2||1553|190
1727781730000|2024-10-01 11:22:10|1553.2|1553.6|1553.8|1553.6|1553.8|1553.6|1553.2|1553.6|495
1727781740000|2024-10-01 11:22:20|1554.4|1554.2|1554.2|1553.8|1554.6|1554.2|1554.2|1553.8|1425
1727781750000|2024-10-01 11:22:30|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1553.8|1553.4|565
1727781760000|2024-10-01 11:22:40|1554.4|1554|1553.6|1553|1554.4|1554|1553.6|1553|2006
1727781790000|2024-10-01 11:23:10|1553.4|1553.4|1553.6|1553.4|1553.6|1553.4|1553.4|1553.4|339
1727781800000|2024-10-01 11:23:20|1554|1553.6|1554|1553.8|1554|1553.8|1554|1553.6|340
1727781810000|2024-10-01 11:23:30|1554.6|1553.6|1554.6|1554.2|1554.6|1554.2|1554.6|1553.6|1231
1727781830000|2024-10-01 11:23:50|1555|1554.4|1554.6|1554.2|1555|1554.6|1554.6|1554.2|2277
1727781840000|2024-10-01 11:24:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|310
1727781850000|2024-10-01 11:24:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|342
1727781860000|2024-10-01 11:24:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1727781890000|2024-10-01 11:24:50|1554.4|1554.2|1554.4|1554.2|1554.4|1554.2|1554.4|1554.2|798
1727781900000|2024-10-01 11:25:00|1554.6||1554.8||1554.8||1554.6||196
1727781910000|2024-10-01 11:25:10|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1727781920000|2024-10-01 11:25:20|1555||1554.8||1555||1554.8||0
1727781930000|2024-10-01 11:25:30|1555||1554.8||1555||1554.8||0
1727781940000|2024-10-01 11:25:40|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1727781950000|2024-10-01 11:25:50|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555|1554.6|638
1727781960000|2024-10-01 11:26:00|1555||1555.2||1555.2||1555||0
1727782000000|2024-10-01 11:26:40|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|106
1727782010000|2024-10-01 11:26:50|1554.8|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|922
1727782020000|2024-10-01 11:27:00|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|297
1727782040000|2024-10-01 11:27:20|1554.4|1554.2|1554.8|1554.2|1554.8|1554.2|1554.4|1554.2|173
1727782050000|2024-10-01 11:27:30||1554.4||1554.4||1554.4||1554.4|0
1727782080000|2024-10-01 11:28:00||1554.6||1554.4||1554.6||1554.4|0
1727782090000|2024-10-01 11:28:10|1554.4|1554.6|1554.4|1554|1554.4|1554.6|1554.2|1554|470
1727782110000|2024-10-01 11:28:30|1554.6||1554.4||1554.6||1554.4||0
1727782120000|2024-10-01 11:28:40|1554.6||1554.4||1554.6||1554.4||0
1727782130000|2024-10-01 11:28:50|1554.2||1554.4||1554.4||1554.2||0
1727782140000|2024-10-01 11:29:00|1554.6||1554.6||1554.6||1554.4||0
1727782150000|2024-10-01 11:29:10|1554.4||1554.6||1554.6||1554.4||0
1727782160000|2024-10-01 11:29:20|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1727782180000|2024-10-01 11:29:40|1554.6|1554.4|1555|1554.6|1555|1554.6|1554.6|1554.4|0
1727782190000|2024-10-01 11:29:50|1555.2|1554.8|1555.2|1555|1555.2|1555|1555.2|1554.8|100
1727782200000|2024-10-01 11:30:00||1554.8||1554.8||1554.8||1554.8|0
1727782210000|2024-10-01 11:30:10|1555.4|1555|1555.4|1555.2|1555.4|1555.2|1555.4|1554.8|410
1727782220000|2024-10-01 11:30:20|1555.8|1555.4|1555.8|1555.2|1555.8|1555.4|1555.8|1555.2|310
1727782230000|2024-10-01 11:30:30|1555.6|1555.4|1555.8|1555.2|1555.8|1555.4|1555.6|1555.2|0
1727782240000|2024-10-01 11:30:40||1555.4||1555.4||1555.4||1555.4|0
1727782270000|2024-10-01 11:31:10|||||||||150
1727782280000|2024-10-01 11:31:20|1555.6||1555.8||1555.8||1555.6||0
1727782290000|2024-10-01 11:31:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1727782300000|2024-10-01 11:31:40|1555.8||1555.8||1555.8||1555.6||0
1727782310000|2024-10-01 11:31:50||1555.4||1555.4||1555.4||1555.4|0
1727782320000|2024-10-01 11:32:00|1555.6|1555.6|1555.6|1555.2|1555.8|1555.6|1555.6|1555.2|94
1727782330000|2024-10-01 11:32:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|148
1727782340000|2024-10-01 11:32:20|1555.6|1555.2|1555.6|1555.2|1555.8|1555.2|1555.6|1555.2|0
1727782360000|2024-10-01 11:32:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|759
1727782380000|2024-10-01 11:33:00|1555.8|1555.4|1555.6|1555.4|1555.8|1555.4|1555.6|1555.4|839
1727782410000|2024-10-01 11:33:30|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|331
1727782420000|2024-10-01 11:33:40|1555.6||1555.8||1555.8||1555.6||0
1727782430000|2024-10-01 11:33:50|1556|1555.6|1555.8|1555.4|1556|1555.8|1555.8|1555.4|140
1727782450000|2024-10-01 11:34:10|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|438
1727782460000|2024-10-01 11:34:20|1555.2||1555.4||1555.4||1555.2||1273
1727782470000|2024-10-01 11:34:30|||||||||336
1727782490000|2024-10-01 11:34:50|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.6|1555|0
1727782500000|2024-10-01 11:35:00|1555.4|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555|0
1727782510000|2024-10-01 11:35:10||1555.4||1555.4||1555.4||1555.4|0
1727782520000|2024-10-01 11:35:20||1555.2||1555.2||1555.2||1555.2|0
1727782530000|2024-10-01 11:35:30||1555.4||1555.2||1555.4||1555.2|0
1727782540000|2024-10-01 11:35:40|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|152
1727782560000|2024-10-01 11:36:00|1555.8|1555.2|1555.6|1555.4|1555.8|1555.4|1555.6|1555.2|0
1727782570000|2024-10-01 11:36:10|1555.8||1555.8||1555.8||1555.8||0
1727782580000|2024-10-01 11:36:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1727782590000|2024-10-01 11:36:30||1555.4||1555.6||1555.6||1555.4|0
1727782600000|2024-10-01 11:36:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|650
1727782610000|2024-10-01 11:36:50||1555.6||1555.4||1555.6||1555.4|0
1727782620000|2024-10-01 11:37:00|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.4|350
1727782640000|2024-10-01 11:37:20|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|56
1727782650000|2024-10-01 11:37:30|1556.6|1556.8|1556|1555.4|1557.2|1556.8|1556|1555.4|1233
1727782660000|2024-10-01 11:37:40|1555.8||1556||1556||1555.8||0
1727782670000|2024-10-01 11:37:50|1556.2|1555.6|1556.2|1556|1556.2|1556|1556.2|1555.6|1652
1727782680000|2024-10-01 11:38:00|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1778
1727782690000|2024-10-01 11:38:10||1556||1555.8||1556||1555.8|0
1727782700000|2024-10-01 11:38:20|1556.2||1556.2||1556.2||1556.2||0
1727782720000|2024-10-01 11:38:40|1556|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.4|0
1727782730000|2024-10-01 11:38:50|1556||1556||1556||1556||0
1727782740000|2024-10-01 11:39:00|1555.8||1555.8||1555.8||1555.8||0
1727782750000|2024-10-01 11:39:10|1555.6|1555|1555.6|1555|1555.6|1555|1555.4|1555|268
1727782760000|2024-10-01 11:39:20|1555.4|1554.6|1555|1554.6|1555.4|1554.6|1555|1554.6|173
1727782770000|2024-10-01 11:39:30|1555.2||1555||1555.2||1555||0
1727782780000|2024-10-01 11:39:40|1554.8|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|477
1727782790000|2024-10-01 11:39:50|1555|1555|1555.6|1555.2|1555.6|1555.2|1555|1555|545
1727782800000|2024-10-01 11:40:00|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|0
1727782810000|2024-10-01 11:40:10|1555.8|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.4|1907
1727782820000|2024-10-01 11:40:20|1555.8|1555.4|1556|1555.4|1556|1555.4|1555.8|1555.4|620
1727782840000|2024-10-01 11:40:40|1555.8|1555.6|1556|1555.8|1556|1555.8|1555.8|1555.4|173
1727782850000|2024-10-01 11:40:50|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|914
1727782870000|2024-10-01 11:41:10|1556||1556.2||1556.2||1556||0
1727782890000|2024-10-01 11:41:30|1556|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|94
1727782920000|2024-10-01 11:42:00||1555.4||1555.4||1555.6||1555.4|0
1727782930000|2024-10-01 11:42:10|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|730
1727782950000|2024-10-01 11:42:30||1555.2||1555.4||1555.4||1555.2|23
1727782990000|2024-10-01 11:43:10|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|152
1727783000000|2024-10-01 11:43:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1555.8|0
1727783010000|2024-10-01 11:43:30||1556.2||1556||1556.2||1556|0
1727783020000|2024-10-01 11:43:40|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|289
1727783030000|2024-10-01 11:43:50|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|1159
1727783040000|2024-10-01 11:44:00|1555.8|1555.8|1556.4|1555.8|1556.4|1555.8|1555.8|1555.8|25
1727783060000|2024-10-01 11:44:20|1556.6|1556.2|1556.6|1556|1556.6|1556.2|1556.4|1555.8|7256
1727783070000|2024-10-01 11:44:30|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|0
1727783080000|2024-10-01 11:44:40|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|0
1727783090000|2024-10-01 11:44:50|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|0
1727783100000|2024-10-01 11:45:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|94
1727783120000|2024-10-01 11:45:20|1556.2||1556.6||1556.6||1556.2||431
1727783130000|2024-10-01 11:45:30|1556.4||1556.4||1556.4||1556.4||0
1727783140000|2024-10-01 11:45:40|1556.2||1556.4||1556.4||1556.2||1415
1727783150000|2024-10-01 11:45:50|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1727783160000|2024-10-01 11:46:00||1556||1555.8||1556||1555.8|0
1727783170000|2024-10-01 11:46:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|1422
1727783180000|2024-10-01 11:46:20|1555.8|1555.8|1555.8|1555.4|1555.8|1555.8|1555.8|1555.4|376
1727783190000|2024-10-01 11:46:30||1555.6||1555.6||1555.6||1555.4|0
1727783210000|2024-10-01 11:46:50||1555.4||1555.4||1555.4||1555.4|0
1727783220000|2024-10-01 11:47:00|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1727783230000|2024-10-01 11:47:10|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|3879
1727783240000|2024-10-01 11:47:20|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|587
1727783250000|2024-10-01 11:47:30|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|2101
1727783260000|2024-10-01 11:47:40|||||||||173
1727783270000|2024-10-01 11:47:50|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|0
1727783280000|2024-10-01 11:48:00||1555.6||1555.6||1555.6||1555.6|0
1727783290000|2024-10-01 11:48:10|1556||1556||1556||1556||0
1727783300000|2024-10-01 11:48:20|||||||||334
1727783330000|2024-10-01 11:48:50||1555.8||1555.6||1555.8||1555.6|0
1727783350000|2024-10-01 11:49:10|1556.4|1555.8|1556.4|1556|1556.4|1556|1556.4|1555.8|0
1727783360000|2024-10-01 11:49:20|1556.2|1555.8|1556|1555.8|1556.2|1555.8|1556|1555.8|0
1727783370000|2024-10-01 11:49:30|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|378
1727783380000|2024-10-01 11:49:40|1556||1556.2||1556.2||1556||0
1727783400000|2024-10-01 11:50:00|1556.4|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.8|778
1727783410000|2024-10-01 11:50:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727783420000|2024-10-01 11:50:20|1556.2|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|0
1727783430000|2024-10-01 11:50:30||1556||1556||1556||1556|0
1727783440000|2024-10-01 11:50:40|1556.4|1556.2|1556.6|1556.4|1556.6|1556.4|1556.4|1556.2|0
1727783460000|2024-10-01 11:51:00|1556.8|1556.6|1557.4|1557|1557.4|1557|1556.8|1556.6|560
1727783470000|2024-10-01 11:51:10||1557.2||1557||1557.2||1557|58
1727783480000|2024-10-01 11:51:20|1557.2||1557.2||1557.2||1557.2||0
1727783490000|2024-10-01 11:51:30||1556.8||1556.8||1556.8||1556.8|891
1727783500000|2024-10-01 11:51:40||1557||1557||1557||1557|0
1727783510000|2024-10-01 11:51:50||1556.8||1557||1557||1556.8|0
1727783520000|2024-10-01 11:52:00|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|161
1727783530000|2024-10-01 11:52:10|1556.8|1556.6|1556.8|1556.4|1556.8|1556.6|1556.8|1556.4|4
1727783540000|2024-10-01 11:52:20|1557|1556.6|1556|1555.6|1557|1556.6|1556|1555.6|1624
1727783550000|2024-10-01 11:52:30|1556.2|1555.4|1556|1555.6|1556.2|1555.8|1556|1555.4|170
1727783560000|2024-10-01 11:52:40|||||||||115
1727783570000|2024-10-01 11:52:50|1556.2|1555.8|1556|1555.8|1556.2|1555.8|1556|1555.8|0
1727783580000|2024-10-01 11:53:00|1556.2||1556.2||1556.2||1556.2||0
1727783610000|2024-10-01 11:53:30|1556||1556||1556.2||1556||0
1727783620000|2024-10-01 11:53:40|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|788
1727783630000|2024-10-01 11:53:50|1556|1555.6|1556|1555.4|1556|1555.6|1556|1555.4|0
1727783640000|2024-10-01 11:54:00|1555.8|1555.6|1555.6|1555.2|1555.8|1555.6|1555.6|1555|219
1727783650000|2024-10-01 11:54:10|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1727783660000|2024-10-01 11:54:20|1555.6|1555.4|1556|1555.4|1556|1555.4|1555.6|1555.4|190
1727783670000|2024-10-01 11:54:30|1555.8|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|0
1727783680000|2024-10-01 11:54:40|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1727783700000|2024-10-01 11:55:00|||||||||500
1727783710000|2024-10-01 11:55:10|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|511
1727783720000|2024-10-01 11:55:20||1555.6||1555.8||1555.8||1555.6|0
1727783740000|2024-10-01 11:55:40|1556.8|1556.2|1556.6|1556|1556.8|1556.2|1556.6|1556|0
1727783750000|2024-10-01 11:55:50|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|0
1727783770000|2024-10-01 11:56:10|1556.6|1556.4|1556.6|1556|1556.6|1556.4|1556.6|1556|0
1727783780000|2024-10-01 11:56:20||1556.2||1556||1556.2||1556|94
1727783790000|2024-10-01 11:56:30|1556.4|1555.8|1556.2|1555.6|1556.4|1555.8|1556.2|1555.6|340
1727783810000|2024-10-01 11:56:50|1556|1555.8|1556|1555.6|1556|1555.8|1556|1555.6|1336
1727783820000|2024-10-01 11:57:00|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1727783830000|2024-10-01 11:57:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|55
1727783850000|2024-10-01 11:57:30|1555.8||1555.8||1555.8||1555.8||0
1727783860000|2024-10-01 11:57:40|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|387
1727783870000|2024-10-01 11:57:50|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|280
1727783880000|2024-10-01 11:58:00|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.4|1555|1842
1727783890000|2024-10-01 11:58:10|1555|1554.4|1554.6|1554.2|1555|1554.4|1554.6|1554|9
1727783900000|2024-10-01 11:58:20|1554.4|1554.4|1555|1554.4|1555|1554.4|1554.4|1554.4|1287
1727783910000|2024-10-01 11:58:30|1554.8|1554.6|1555.2|1554.8|1555.2|1554.8|1554.8|1554.4|84
1727783930000|2024-10-01 11:58:50|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|217
1727783940000|2024-10-01 11:59:00|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|0
1727783950000|2024-10-01 11:59:10|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.8|1554.2|173
1727783960000|2024-10-01 11:59:20|1555.2|1554.8|1555.4|1554.8|1555.4|1554.8|1555|1554.6|2012
1727783980000|2024-10-01 11:59:40|1555.6|1555|1555.6|1555|1555.6|1555|1555.6|1555|511
1727783990000|2024-10-01 11:59:50|1555.8|1555.2|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|0
1727784000000|2024-10-01 12:00:00|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|391
1727784020000|2024-10-01 12:00:20||1554.6||1554.6||1554.6||1554.6|233
1727784040000|2024-10-01 12:00:40|1555|1554.8|1555.2|1554.8|1555.2|1554.8|1555|1554.8|282
1727784050000|2024-10-01 12:00:50|1555.4||1555.2||1555.4||1555.2||100
1727784060000|2024-10-01 12:01:00|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1554.8|1554.4|637
1727784070000|2024-10-01 12:01:10|1555|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|651
1727784080000|2024-10-01 12:01:20|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|0
1727784090000|2024-10-01 12:01:30|1555.6|1555|1555.4|1555|1555.6|1555|1555.4|1555|366
1727784100000|2024-10-01 12:01:40|1555.6|1555.2|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|94
1727784110000|2024-10-01 12:01:50|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|127
1727784120000|2024-10-01 12:02:00|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|674
1727784140000|2024-10-01 12:02:20|1555.4|1554.6|1555|1554.6|1555.4|1554.6|1555|1554.6|0
1727784150000|2024-10-01 12:02:30|1555.2|1554.4|1555.2|1554.6|1555.2|1554.6|1555.2|1554.4|178
1727784160000|2024-10-01 12:02:40|1555||1555.2||1555.2||1555||0
1727784170000|2024-10-01 12:02:50|1555|1554.4|1555.4|1554.8|1555.4|1555|1555|1554.4|552
1727784180000|2024-10-01 12:03:00||1555||1554.8||1555||1554.8|0
1727784190000|2024-10-01 12:03:10|1555.2|1555|1555.4|1554.8|1555.4|1555|1555.2|1554.8|0
1727784200000|2024-10-01 12:03:20|1555.2|1554.6|1554.4|1554|1555.2|1554.8|1554.4|1554|0
1727784210000|2024-10-01 12:03:30|1553.8|1553.6|1553.4|1552.8|1553.8|1553.6|1553.4|1552.8|35
1727784220000|2024-10-01 12:03:40|1553.8|1553|1554.2|1553.6|1554.4|1553.8|1553.8|1553|856
1727784230000|2024-10-01 12:03:50|1554||1554||1554||1554||0
1727784240000|2024-10-01 12:04:00|1554.2||1554||1554.2||1554||0
1727784250000|2024-10-01 12:04:10|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|258
1727784260000|2024-10-01 12:04:20|1554.2|1553.8|1554.2|1553.8|1554.2|1554|1554.2|1553.8|0
1727784270000|2024-10-01 12:04:30|1554.4||1554.4||1554.4||1554.4||0
1727784280000|2024-10-01 12:04:40|1554.2|1553.6|1554.2|1553.6|1554.4|1553.8|1554.2|1553.6|0
1727784290000|2024-10-01 12:04:50|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|0
1727784310000|2024-10-01 12:05:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|91
1727784320000|2024-10-01 12:05:20|1553.6|1552.8|1553.4|1553|1553.6|1553|1553.4|1552.8|0
1727784330000|2024-10-01 12:05:30|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|119
1727784340000|2024-10-01 12:05:40|1553.4||1553.4||1553.4||1553.4||0
1727784350000|2024-10-01 12:05:50||1553||1553||1553||1553|0
1727784360000|2024-10-01 12:06:00|1553|1552.6|1552.8|1552.2|1553|1552.6|1552.8|1552.2|897
1727784370000|2024-10-01 12:06:10|1552.6|1552|1552.2|1551.6|1552.6|1552|1552.2|1551.6|0
1727784390000|2024-10-01 12:06:30|1552.4|1551.8|1552.2|1551.6|1552.4|1552|1552.2|1551.6|0
1727784400000|2024-10-01 12:06:40||1551.8||1551.6||1551.8||1551.6|0
1727784410000|2024-10-01 12:06:50|1552.4|1551.8|1552.6|1552|1552.6|1552|1552.4|1551.8|16
1727784420000|2024-10-01 12:07:00|1552.8|1552.2|1552.4|1552|1552.8|1552.4|1552.4|1552|129
1727784430000|2024-10-01 12:07:10|1552.6||1552.6||1552.6||1552.6||0
1727784440000|2024-10-01 12:07:20|1552.4||1552.4||1552.4||1552.4||90
1727784460000|2024-10-01 12:07:40|1552.6||1552.4||1552.6||1552.4||0
1727784470000|2024-10-01 12:07:50|1552.6||1552.6||1552.6||1552.4||0
1727784480000|2024-10-01 12:08:00|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|0
1727784490000|2024-10-01 12:08:10|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1552|0
1727784510000|2024-10-01 12:08:30|1552.6|1552.2|1553|1552.8|1553|1552.8|1552.6|1552.2|1471
1727784530000|2024-10-01 12:08:50|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|115
1727784550000|2024-10-01 12:09:10|||||||||2180
1727784560000|2024-10-01 12:09:20|||||||||680
1727784570000|2024-10-01 12:09:30|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|0
1727784600000|2024-10-01 12:10:00|1553.6|1553.4|1553.8|1553.4|1553.8|1553.6|1553.6|1553.4|300
1727784620000|2024-10-01 12:10:20|||||||||135
1727784640000|2024-10-01 12:10:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|21
1727784650000|2024-10-01 12:10:50||1553.8||1553.8||1553.8||1553.8|0
1727784670000|2024-10-01 12:11:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|72
1727784690000|2024-10-01 12:11:30|1554||1553.8||1554||1553.8||0
1727784710000|2024-10-01 12:11:50|1554|1553.6|1553.2|1552.8|1554|1553.6|1553.2|1552.8|1391
1727784720000|2024-10-01 12:12:00|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|513
1727784730000|2024-10-01 12:12:10||1553.2||1553||1553.2||1553|0
1727784740000|2024-10-01 12:12:20|1553.4|1552.6|1553.2|1552.6|1553.4|1552.6|1552.8|1552.6|1401
1727784750000|2024-10-01 12:12:30|1553|1552.4|1553.2|1552.6|1553.2|1552.6|1553|1552.4|0
1727784760000|2024-10-01 12:12:40|1553|1552.4|1553.6|1553|1553.6|1553|1553|1552.4|440
1727784770000|2024-10-01 12:12:50|1553.4|1552.8|1553.2|1552.6|1553.8|1553|1553.2|1552.6|0
1727784780000|2024-10-01 12:13:00|1553.4|1552.8|1553.6|1552.8|1553.6|1552.8|1553.4|1552.6|0
1727784790000|2024-10-01 12:13:10|1553.4||1553.4||1553.4||1553.4||0
1727784800000|2024-10-01 12:13:20|1553.6|1553|1553.6|1553|1553.6|1553|1553.6|1552.8|359
1727784810000|2024-10-01 12:13:30|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1727784820000|2024-10-01 12:13:40|1553.6|1553|1553.6|1553|1553.8|1553.2|1553.6|1553|403
1727784850000|2024-10-01 12:14:10|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.4|2567
1727784870000|2024-10-01 12:14:30|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1554|1553.4|0
1727784890000|2024-10-01 12:14:50|1554|1553.4|1553.8|1553.4|1554|1553.6|1553.8|1553.4|0
1727784900000|2024-10-01 12:15:00|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1727784910000|2024-10-01 12:15:10|1553.8|1553.4|1553.8|1553.2|1554|1553.4|1553.8|1553.2|65
1727784920000|2024-10-01 12:15:20|1554|1553|1553.8|1553.2|1554|1553.4|1553.8|1553|85
1727784950000|2024-10-01 12:15:50|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.2|0
1727784960000|2024-10-01 12:16:00|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.2|0
1727784970000|2024-10-01 12:16:10|1553.8|1553.2|1553.8|1553.2|1554|1553.4|1553.8|1553.2|0
1727784980000|2024-10-01 12:16:20|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|144
1727785010000|2024-10-01 12:16:50|1554.2|1553.6|1554|1553.4|1554.2|1553.6|1554|1553.4|0
1727785020000|2024-10-01 12:17:00|1554.2|1553.6|1554.4|1553.8|1554.4|1553.8|1554|1553.4|88
1727785040000|2024-10-01 12:17:20|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|180
1727785050000|2024-10-01 12:17:30|1554.4|1553.8|1554.6|1553.8|1554.8|1554|1554.2|1553.6|1436
1727785060000|2024-10-01 12:17:40|1554.8|1554|1554.8|1554|1555|1554.2|1554.8|1554|2364
1727785070000|2024-10-01 12:17:50|1555|1554.2|1555.2|1554.6|1555.2|1554.6|1554.8|1554|0
1727785080000|2024-10-01 12:18:00|1554.8|1554|1554.8|1554.2|1555|1554.2|1554.8|1554|0
1727785090000|2024-10-01 12:18:10|1555|1554.4|1555.2|1554.6|1555.2|1554.6|1555|1554.2|0
1727785100000|2024-10-01 12:18:20|1555|1554.4|1555|1554.4|1555|1554.4|1555|1554.2|0
1727785110000|2024-10-01 12:18:30|1555.2|1554.6|1555|1554.2|1555.4|1554.6|1555|1554.2|497
1727785120000|2024-10-01 12:18:40||1554.4||1554.4||1554.4||1554.4|0
1727785140000|2024-10-01 12:19:00|1555.2|1554.2|1555.2|1554.6|1555.2|1554.6|1555|1554.2|599
1727785150000|2024-10-01 12:19:10|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|0
1727785160000|2024-10-01 12:19:20|1555.8|1555.2|1555.6|1555|1555.8|1555.2|1555.6|1555|58
1727785170000|2024-10-01 12:19:30|1555.8|1555.2|1555.6|1555|1555.8|1555.2|1555.6|1555|43
1727785180000|2024-10-01 12:19:40|1555.8|1555.2|1555.2|1554.4|1555.8|1555.2|1555.2|1554.4|353
1727785190000|2024-10-01 12:19:50|1555.4|1554.6|1554.8|1554.2|1555.4|1554.6|1554.8|1554.2|91
1727785200000|2024-10-01 12:20:00|1555|1554.4|1554.8|1554.2|1555|1554.4|1554.8|1554.2|84
1727785220000|2024-10-01 12:20:20|1555|1554.4|1555|1554.4|1555|1554.4|1555|1554.4|0
1727785230000|2024-10-01 12:20:30|1554.8|1554.2|1555.2|1554.4|1555.2|1554.4|1554.8|1554.2|0
1727785240000|2024-10-01 12:20:40|1555|1554.2|1555|1554.2|1555|1554.2|1555|1554.2|244
1727785260000|2024-10-01 12:21:00|1555.4|1554.4|1555.4|1554.6|1555.6|1554.8|1555.4|1554.4|35
1727785280000|2024-10-01 12:21:20|1555.6|1554.8|1555.2|1554.4|1555.6|1554.8|1554.8|1554.2|0
1727785290000|2024-10-01 12:21:30|1555.4|1554.6|1555.2|1554.4|1555.4|1554.6|1555|1554.2|0
1727785300000|2024-10-01 12:21:40|1555|1554.2|1555|1554.4|1555.4|1554.8|1555|1554.2|173
1727785330000|2024-10-01 12:22:10|1555.6|1555|1555.6|1555|1555.8|1555.2|1555.6|1555|715
1727785340000|2024-10-01 12:22:20|1555.4|1554.8|1555.4|1554.8|1555.4|1555|1555.4|1554.8|915
1727785350000|2024-10-01 12:22:30|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1727785360000|2024-10-01 12:22:40|1555.6||1555.6||1555.6||1555.6||0
1727785370000|2024-10-01 12:22:50|1555|1554.2|1555|1554.2|1555.2|1554.4|1555|1554.2|2190
1727785390000|2024-10-01 12:23:10||1554.6||1554.6||1554.6||1554.6|173
1727785400000|2024-10-01 12:23:20|1555.6|1555|1555.6|1555|1555.6|1555|1555.4|1554.8|1
1727785410000|2024-10-01 12:23:30|1555.4|1554.8|1555.6|1555|1555.6|1555|1555.4|1554.8|32
1727785420000|2024-10-01 12:23:40|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|0
1727785430000|2024-10-01 12:23:50|1555.6|1555|1555.6|1555|1555.6|1555|1555.4|1554.8|0
1727785440000|2024-10-01 12:24:00|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|186
1727785450000|2024-10-01 12:24:10|1555.6|1555|1555.6|1555|1555.6|1555|1555.6|1555|0
1727785470000|2024-10-01 12:24:30|1555.8|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|220
1727785480000|2024-10-01 12:24:40|1556|1555.4|1555.2|1554.6|1556|1555.4|1555.2|1554.6|89
1727785490000|2024-10-01 12:24:50|1555.4|1554.8|1555.6|1554.8|1555.6|1554.8|1555.4|1554.6|574
1727785500000|2024-10-01 12:25:00|1555.4|1554.6|1555.6|1554.8|1555.6|1554.8|1555.4|1554.6|0
1727785510000|2024-10-01 12:25:10|1555.4|1554.6|1555.2|1554.4|1555.4|1554.6|1555|1554.2|402
1727785520000|2024-10-01 12:25:20|1555|1554.2|1555.2|1554.4|1555.2|1554.4|1555|1554.2|0
1727785530000|2024-10-01 12:25:30|1555|1554.6|1555.2|1554.6|1555.4|1554.8|1555|1554.6|176
1727785540000|2024-10-01 12:25:40|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|302
1727785570000|2024-10-01 12:26:10|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|339
1727785580000|2024-10-01 12:26:20|1555.6|1555|1555.8|1555.2|1555.8|1555.2|1555.6|1555|0
1727785590000|2024-10-01 12:26:30|1555.6|1555|1555.2|1554.6|1555.6|1555|1555.2|1554.6|0
1727785600000|2024-10-01 12:26:40|1555.4|1554.8|1555.6|1555|1556|1555.4|1555.4|1554.8|511
1727785610000|2024-10-01 12:26:50|1555.4|1554.8|1555.8|1555.4|1556|1555.4|1555.4|1554.8|1796
1727785620000|2024-10-01 12:27:00|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.4|73
1727785630000|2024-10-01 12:27:10|1555.8|1555.4|1555.8|1555|1555.8|1555.4|1555.6|1554.8|0
1727785640000|2024-10-01 12:27:20|1556|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|0
1727785670000|2024-10-01 12:27:50|1555.6||1555.8||1555.8||1555.6||0
1727785700000|2024-10-01 12:28:20|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|356
1727785730000|2024-10-01 12:28:50|1555.6|1555.6|1555.8|1555.4|1555.8|1555.6|1555.6|1555.4|965
1727785740000|2024-10-01 12:29:00|1555.6|1554.8|1555.2|1554.8|1555.6|1554.8|1555.2|1554.8|912
1727785750000|2024-10-01 12:29:10|1555|1554|1554.6|1554|1555|1554|1554.4|1554|532
1727785760000|2024-10-01 12:29:20|1554.4|1554.2|1555|1554.6|1555|1554.6|1554.4|1554|868
1727785780000|2024-10-01 12:29:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1727785800000|2024-10-01 12:30:00|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1727785810000|2024-10-01 12:30:10|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|863
1727785820000|2024-10-01 12:30:20|1555.6|1554.8|1555.2|1554.6|1555.6|1554.8|1555.2|1554.6|1076
1727785830000|2024-10-01 12:30:30|1555||1555||1555.2||1555||0
1727785840000|2024-10-01 12:30:40|1555.2|1554.4|1555|1554.6|1555.2|1554.6|1555|1554.4|388
1727785850000|2024-10-01 12:30:50|1555.2|1554.4|1554.8|1554.4|1555.2|1554.4|1554.8|1554.4|959
1727785860000|2024-10-01 12:31:00|1554.6|1554|1554.6|1554|1554.6|1554|1554.4|1554|0
1727785870000|2024-10-01 12:31:10|1554.4|1553.8|1554|1553.8|1554.4|1553.8|1554|1553.8|0
1727785880000|2024-10-01 12:31:20|1554.2||1554.2||1554.2||1554.2||162
1727785890000|2024-10-01 12:31:30|1554.6|1554|1554.6|1554|1554.6|1554.2|1554.6|1554|597
1727785900000|2024-10-01 12:31:40|1554.4||1554.6||1554.6||1554.4||0
1727785910000|2024-10-01 12:31:50|1554.4||1554.6||1554.6||1554.4||0
1727785950000|2024-10-01 12:32:30|1555.2|1554.2|1555.4|1555|1555.4|1555|1555.2|1554|0
1727785960000|2024-10-01 12:32:40|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1727785970000|2024-10-01 12:32:50||1555.4||1555.2||1555.4||1555.2|0
1727785980000|2024-10-01 12:33:00|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|322
1727785990000|2024-10-01 12:33:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|644
1727786000000|2024-10-01 12:33:20|1555.4|1554.8|1555|1554.6|1555.4|1554.8|1554.8|1554.4|4040
1727786010000|2024-10-01 12:33:30|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|356
1727786020000|2024-10-01 12:33:40|1554.8|1553.8|1554.6|1554|1554.8|1554|1554|1553.6|2018
1727786030000|2024-10-01 12:33:50|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1727786040000|2024-10-01 12:34:00|1554.6|1554.4|1555|1554.4|1555|1554.6|1554.6|1554.4|497
1727786050000|2024-10-01 12:34:10|1554.8|1554.6|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|0
1727786060000|2024-10-01 12:34:20|1555||1554.8||1555||1554.8||346
1727786070000|2024-10-01 12:34:30|1554.6|1554.2|1554|1553.6|1554.6|1554.2|1554|1553.6|0
1727786080000|2024-10-01 12:34:40|1554.2|1553.8|1554.8|1554.2|1554.8|1554.2|1554.2|1553.6|129
1727786090000|2024-10-01 12:34:50|1554.6|1554|1554.4|1554|1554.6|1554|1554.2|1554|137
1727786100000|2024-10-01 12:35:00|1554.6|1554.2|1554|1553.4|1554.6|1554.2|1554|1553.4|516
1727786110000|2024-10-01 12:35:10||1553.6||1553.4||1553.6||1553.4|0
1727786120000|2024-10-01 12:35:20|1554.2|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|0
1727786130000|2024-10-01 12:35:30|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.6|1553.2|1075
1727786140000|2024-10-01 12:35:40|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1727786160000|2024-10-01 12:36:00|1553.8|1553.2|1553.2|1552.8|1554|1553.2|1553.2|1552.8|0
1727786170000|2024-10-01 12:36:10|1553|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.4|1
1727786180000|2024-10-01 12:36:20|1553|1552|1552.6|1552.2|1553|1552.2|1552.6|1552|1773
1727786190000|2024-10-01 12:36:30|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|0
1727786200000|2024-10-01 12:36:40|1552.8|1552.2|1552.4|1552|1552.8|1552.2|1552.4|1552|6624
1727786210000|2024-10-01 12:36:50||1552.2||1552||1552.2||1552|0
1727786220000|2024-10-01 12:37:00|1552.2||1552.4||1552.4||1552.2||10
1727786240000|2024-10-01 12:37:20|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1030
1727786250000|2024-10-01 12:37:30||1552.4||1552.4||1552.4||1552.4|0
1727786260000|2024-10-01 12:37:40|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|765
1727786270000|2024-10-01 12:37:50|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|523
1727786280000|2024-10-01 12:38:00||1552.6||1552.4||1552.6||1552.4|0
1727786290000|2024-10-01 12:38:10|1552.6|1552.6|1552.6|1552.4|1552.6|1552.6|1552.6|1552.4|0
1727786300000|2024-10-01 12:38:20|1553|1552.6|1553|1552.8|1553|1552.8|1553|1552.4|646
1727786310000|2024-10-01 12:38:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1727786320000|2024-10-01 12:38:40|1552.4|1552|1552.2|1552|1552.4|1552|1552.2|1552|110
1727786330000|2024-10-01 12:38:50|1552.4|1551.8|1552.4|1552|1552.4|1552|1552|1551.8|4280
1727786340000|2024-10-01 12:39:00|1552.6||1552.6||1552.6||1552.4||0
1727786360000|2024-10-01 12:39:20|1552.4|1552.2|1552.6|1552|1552.6|1552.2|1552.4|1552|1004
1727786370000|2024-10-01 12:39:30|1552.4||1552.6||1552.6||1552.4||0
1727786380000|2024-10-01 12:39:40||1552.2||1552.2||1552.2||1552|0
1727786410000|2024-10-01 12:40:10||1552||1552||1552.2||1552|1284
1727786420000|2024-10-01 12:40:20||1552.2||1552.2||1552.2||1552|0
1727786430000|2024-10-01 12:40:30|1552.8|1552|1553.2|1552.8|1553.2|1552.8|1552.8|1552|894
1727786440000|2024-10-01 12:40:40|1553.4|1553|1553.6|1553.2|1553.6|1553.4|1553.4|1553|290
1727786450000|2024-10-01 12:40:50|1553.4|1553.4|1553.6|1553.4|1553.8|1553.4|1553.4|1553.4|370
1727786460000|2024-10-01 12:41:00|1553.8|1553.2|1553.6|1553.4|1553.8|1553.4|1553.6|1553.2|0
1727786470000|2024-10-01 12:41:10|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|2965
1727786480000|2024-10-01 12:41:20|1553.4|1553|1554|1553.6|1554|1553.6|1553.4|1553|346
1727786490000|2024-10-01 12:41:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|347
1727786510000|2024-10-01 12:41:50|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|686
1727786520000|2024-10-01 12:42:00|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|534
1727786530000|2024-10-01 12:42:10|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|460
1727786540000|2024-10-01 12:42:20|1554.4|1554.2|1555|1554.6|1555|1554.6|1554.4|1554.2|346
1727786560000|2024-10-01 12:42:40||1554.8||1554.6||1554.8||1554.6|0
1727786570000|2024-10-01 12:42:50|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|787
1727786590000|2024-10-01 12:43:10|1555.6||1555.6||1555.6||1555.6||0
1727786600000|2024-10-01 12:43:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1727786610000|2024-10-01 12:43:30|1557|1556.8|1557.2|1556.8|1557.2|1556.8|1556.6|1556.2|2613
1727786620000|2024-10-01 12:43:40|1557|1557|1557|1556.6|1557|1557|1557|1556.6|964
1727786630000|2024-10-01 12:43:50|1556.8|1556.2|1557|1556.6|1557.2|1556.6|1556.4|1556.2|3328
1727786640000|2024-10-01 12:44:00|1557.2|1555.8|1556.4|1555.8|1557.2|1555.8|1556.4|1555.8|333
1727786650000|2024-10-01 12:44:10|1556.2|1556.2|1557|1556.8|1557.2|1556.8|1556.2|1556.2|4437
1727786660000|2024-10-01 12:44:20|1556.8|1556.2|1557.2|1556.6|1557.2|1556.8|1556.8|1556.2|1556
1727786670000|2024-10-01 12:44:30|1557|1556.4|1556.8|1556.6|1557|1556.6|1556.8|1556.4|0
1727786680000|2024-10-01 12:44:40|1557|1556.4|1557|1556.4|1557|1556.6|1557|1556.4|2275
1727786690000|2024-10-01 12:44:50|1556.8|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|415
1727786700000|2024-10-01 12:45:00|1557.2|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|1375
1727786710000|2024-10-01 12:45:10|1557.4|1557|1557.4|1557|1557.4|1557|1557.2|1556.8|1571
1727786720000|2024-10-01 12:45:20|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|129
1727786730000|2024-10-01 12:45:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.6|1557.8|1557.4|240
1727786740000|2024-10-01 12:45:40|1557.6|1557|1557.8|1557.4|1557.8|1557.4|1557.4|1557|1012
1727786750000|2024-10-01 12:45:50|1558||1557.8||1558||1557.8||0
1727786760000|2024-10-01 12:46:00|1558|1557.6|1558|1557.6|1558|1557.6|1557.8|1557.2|49
1727786770000|2024-10-01 12:46:10||1557.4||1557.6||1557.6||1557.4|0
1727786780000|2024-10-01 12:46:20|1558.2|1557.4|1558|1557.8|1558.2|1557.8|1558|1557.4|3000
1727786790000|2024-10-01 12:46:30|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|2149
1727786820000|2024-10-01 12:47:00|1558|1557.6|1557.8|1557.2|1558|1557.6|1557.6|1557.2|1384
1727786830000|2024-10-01 12:47:10|1557.4|1557.4|1556.6|1556|1557.6|1557.4|1556.6|1556|4173
1727786840000|2024-10-01 12:47:20|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556|0
1727786850000|2024-10-01 12:47:30|1556.6|1556.4|1556.6|1556|1556.6|1556.4|1556.4|1555.8|292
1727786860000|2024-10-01 12:47:40|1556.4|1556.2|1556.2|1555.6|1556.4|1556.2|1556|1555.4|1805
1727786870000|2024-10-01 12:47:50|1556.4|1555.8|1556.4|1556|1556.4|1556|1556.4|1555.6|23
1727786880000|2024-10-01 12:48:00|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|417
1727786890000|2024-10-01 12:48:10|1556.2|1555.6|1555.8|1555.4|1556.2|1555.6|1555.8|1555.4|417
1727786900000|2024-10-01 12:48:20|1555.2|1554.6|1555.8|1555.4|1556|1555.4|1555.2|1554.6|4099
1727786910000|2024-10-01 12:48:30|1556|1555.6|1555.8|1555.4|1556.2|1555.6|1555.8|1555.4|1548
1727786920000|2024-10-01 12:48:40|1555.6||1556||1556||1555.6||0
1727786930000|2024-10-01 12:48:50|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|0
1727786940000|2024-10-01 12:49:00|1556|1555.4|1556.2|1555.6|1556.2|1555.6|1556|1555.4|0
1727786950000|2024-10-01 12:49:10|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|0
1727786960000|2024-10-01 12:49:20|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.4|0
1727786970000|2024-10-01 12:49:30|1556.2||1556.2||1556.2||1556.2||0
1727786990000|2024-10-01 12:49:50||1555.8||1555.8||1555.8||1555.8|0
1727787000000|2024-10-01 12:50:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|300
1727787040000|2024-10-01 12:50:40|1556.2||1556.4||1556.4||1556.2||0
1727787070000|2024-10-01 12:51:10|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|343
1727787080000|2024-10-01 12:51:20|1557|1556.4|1557|1556.6|1557|1556.6|1557|1556.4|345
1727787090000|2024-10-01 12:51:30|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|140
1727787100000|2024-10-01 12:51:40|1556.6||1556.6||1556.8||1556.6||0
1727787110000|2024-10-01 12:51:50|1556.4||1556.6||1556.6||1556.4||132
1727787130000|2024-10-01 12:52:10|1556.8||1556.8||1556.8||1556.8||0
1727787140000|2024-10-01 12:52:20|1556.6||1556.6||1556.6||1556.6||0
1727787150000|2024-10-01 12:52:30|||||||||30
1727787180000|2024-10-01 12:53:00|1556.4|1555.6|1556|1555.6|1556.4|1555.6|1556|1555.6|1255
1727787190000|2024-10-01 12:53:10|1556.2||1556||1556.2||1556||0
1727787220000|2024-10-01 12:53:40|1555.8||1555.8||1555.8||1555.8||0
1727787230000|2024-10-01 12:53:50|1556|1555.8|1556|1555.6|1556.2|1555.8|1556|1555.6|98
1727787240000|2024-10-01 12:54:00|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|0
1727787250000|2024-10-01 12:54:10||1555.6||1555.8||1555.8||1555.6|0
1727787260000|2024-10-01 12:54:20|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|549
1727787280000|2024-10-01 12:54:40|1556.4|1556.2|1556.4|1556|1556.4|1556.2|1556.4|1556|66
1727787290000|2024-10-01 12:54:50|1556.6|1555.8|1556.6|1556|1556.6|1556.2|1556.6|1555.8|100
1727787300000|2024-10-01 12:55:00|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|0
1727787310000|2024-10-01 12:55:10||1556||1556||1556||1556|0
1727787330000|2024-10-01 12:55:30|1556.4||1556.6||1556.6||1556.4||0
1727787340000|2024-10-01 12:55:40||1556.2||1556.2||1556.2||1556.2|0
1727787360000|2024-10-01 12:56:00|1556.4|1556|1556.4|1555.8|1556.6|1556|1556.4|1555.8|178
1727787370000|2024-10-01 12:56:10|1556.2||1556.2||1556.2||1556.2||0
1727787380000|2024-10-01 12:56:20|1556.4||1556.4||1556.4||1556.4||0
1727787390000|2024-10-01 12:56:30|1556.2||1556.4||1556.4||1556.2||0
1727787400000|2024-10-01 12:56:40||1556||1556.2||1556.2||1556|0
1727787420000|2024-10-01 12:57:00|1556.6||1556.4||1556.6||1556.4||572
1727787430000|2024-10-01 12:57:10|1556.6|1556.4|1557.2|1557|1557.2|1557|1556.6|1556.4|1158
1727787440000|2024-10-01 12:57:20|1557.8|1557.4|1558|1557.6|1558|1557.6|1557.8|1557.4|0
1727787460000|2024-10-01 12:57:40|1558.2|1557.8|1558|1557.4|1558.2|1557.8|1557.8|1557.4|810
1727787470000|2024-10-01 12:57:50|1557.8|1557.8|1558.2|1557.8|1558.2|1557.8|1557.8|1557.8|0
1727787480000|2024-10-01 12:58:00|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|906
1727787490000|2024-10-01 12:58:10|1558.2||1558||1558.2||1558||0
1727787500000|2024-10-01 12:58:20|1558.2|1557.4|1558|1557.6|1558.2|1557.6|1557.8|1557.4|0
1727787510000|2024-10-01 12:58:30|1557.8|1557.4|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|0
1727787520000|2024-10-01 12:58:40|1557.8||1557.6||1557.8||1557.6||0
1727787530000|2024-10-01 12:58:50|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558.2|1557.6|312
1727787550000|2024-10-01 12:59:10|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|0
1727787560000|2024-10-01 12:59:20|1558.2||1558.2||1558.2||1558||40
1727787570000|2024-10-01 12:59:30|1558.4|1558.2|1558.4|1558.2|1558.4|1558.2|1558.4|1558.2|0
1727787580000|2024-10-01 12:59:40|1558.6||1558.6||1558.6||1558.6||791
1727787590000|2024-10-01 12:59:50|1558.8|1558.4|1558.8|1558.6|1558.8|1558.6|1558.8|1558.4|0
1727787600000|2024-10-01 13:00:00||1558.4||1558.4||1558.4||1558.2|0
1727787610000|2024-10-01 13:00:10|1558.6|1558.2|1558.8|1558.2|1558.8|1558.2|1558.6|1558.2|0
1727787620000|2024-10-01 13:00:20|1558.6||1558.6||1558.8||1558.6||0
1727787630000|2024-10-01 13:00:30|1558.8||1558.6||1558.8||1558.6||0
1727787640000|2024-10-01 13:00:40|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|0
1727787650000|2024-10-01 13:00:50||1558.2||1558.6||1558.6||1558.2|0
1727787660000|2024-10-01 13:01:00|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|545
1727787670000|2024-10-01 13:01:10|1558.8|1558.4|1558.8|1558.4|1559|1558.4|1558.8|1558.4|0
1727787680000|2024-10-01 13:01:20|1559||1558.8||1559||1558.8||378
1727787690000|2024-10-01 13:01:30|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.4|0
1727787700000|2024-10-01 13:01:40|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|400
1727787710000|2024-10-01 13:01:50||1558.6||1558.6||1558.6||1558.6|0
1727787720000|2024-10-01 13:02:00||1558.4||1558.4||1558.4||1558.4|0
1727787730000|2024-10-01 13:02:10||1558.6||1558.4||1558.6||1558.4|0
1727787740000|2024-10-01 13:02:20|1559|1558.6|1559.4|1559|1559.4|1559.2|1559|1558.6|237
1727787760000|2024-10-01 13:02:40|1559.2|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|751
1727787790000|2024-10-01 13:03:10|1560.8|1559.2|1559.6|1559.4|1561|1560.6|1559.6|1559.2|1453
1727787800000|2024-10-01 13:03:20|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.8|1559|1217
1727787810000|2024-10-01 13:03:30|1560|1559.8|1560.4|1560|1560.4|1560|1560|1559.6|0
1727787830000|2024-10-01 13:03:50|1560.6|1560.2|1560.8|1560.2|1560.8|1560.2|1560.6|1560.2|0
1727787840000|2024-10-01 13:04:00||1560.4||1560.4||1560.4||1560.4|0
1727787850000|2024-10-01 13:04:10|1560.6|1559.8|1560.6|1560|1560.6|1560.2|1560.4|1559.8|998
1727787860000|2024-10-01 13:04:20||1560.2||1560.2||1560.2||1560.2|0
1727787890000|2024-10-01 13:04:50|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1601
1727787900000|2024-10-01 13:05:00||1560.2||1560.4||1560.4||1560.2|0
1727787910000|2024-10-01 13:05:10||1560.2||1560.2||1560.4||1560.2|0
1727787920000|2024-10-01 13:05:20|1560.6||1560.6||1560.6||1560.6||0
1727787930000|2024-10-01 13:05:30|1560.8|1560|1560.8|1560.2|1560.8|1560.2|1560.8|1560|604
1727787950000|2024-10-01 13:05:50|1560.6||1560.8||1560.8||1560.6||0
1727787960000|2024-10-01 13:06:00|1560.6||1560.8||1560.8||1560.6||0
1727787970000|2024-10-01 13:06:10||1560.4||1560.2||1560.4||1560.2|0
1727787980000|2024-10-01 13:06:20||1560.4||1560.2||1560.4||1560.2|0
1727787990000|2024-10-01 13:06:30|1560.6||1560.8||1560.8||1560.6||0
1727788000000|2024-10-01 13:06:40|1560.6|1560|1559.2|1558.6|1560.6|1560|1559.2|1558.6|364
1727788010000|2024-10-01 13:06:50|1559|1558.4|1559|1558.4|1559|1558.4|1559|1558.4|0
1727788020000|2024-10-01 13:07:00|1558.8|1558.2|1559|1558.6|1559|1558.6|1558.6|1558.2|758
1727788030000|2024-10-01 13:07:10|1559.2|1558.8|1559.2|1558.6|1559.2|1558.8|1559.2|1558.6|0
1727788040000|2024-10-01 13:07:20||1558.8||1558.8||1559||1558.8|420
1727788060000|2024-10-01 13:07:40||1558.6||1558.6||1558.6||1558.6|0
1727788080000|2024-10-01 13:08:00|1559.6|1558.8|1559.6|1559.2|1559.6|1559.2|1559.6|1558.8|73
1727788090000|2024-10-01 13:08:10|1559.4|1559|1559.2|1558.8|1559.4|1559|1559.2|1558.8|336
1727788100000|2024-10-01 13:08:20|1559||1559||1559||1559||0
1727788110000|2024-10-01 13:08:30|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|1558.8|1558.6|0
1727788120000|2024-10-01 13:08:40|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.4|1558.8|32
1727788130000|2024-10-01 13:08:50|1559.4||1559.6||1559.6||1559.4||0
1727788140000|2024-10-01 13:09:00|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|0
1727788150000|2024-10-01 13:09:10||1559||1559||1559||1559|473
1727788160000|2024-10-01 13:09:20|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1559|1558.6|4558
1727788180000|2024-10-01 13:09:40|1558.8|1557.8|1558.6|1558|1558.8|1558|1558.4|1557.8|0
1727788190000|2024-10-01 13:09:50|1558.4|1557.8|1558.8|1558.2|1558.8|1558.2|1558.4|1557.8|0
1727788200000|2024-10-01 13:10:00|1559|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|757
1727788240000|2024-10-01 13:10:40|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|0
1727788250000|2024-10-01 13:10:50|1558.6|1558|1558.4|1558|1558.6|1558|1558.4|1558|315
1727788270000|2024-10-01 13:11:10|1558.2||1558.4||1558.4||1558.2||0
1727788280000|2024-10-01 13:11:20|1558.6|1558.4|1558.6|1558.4|1558.6|1558.4|1558.6|1558.4|801
1727788290000|2024-10-01 13:11:30||1558.2||1558.2||1558.2||1558.2|190
1727788310000|2024-10-01 13:11:50|1558.4||1558.6||1558.6||1558.4||1243
1727788320000|2024-10-01 13:12:00||1558||1558.2||1558.2||1558|0
1727788340000|2024-10-01 13:12:20||1558.4||1558.4||1558.4||1558.4|2044
1727788350000|2024-10-01 13:12:30||1558||1558.2||1558.2||1558|340
1727788380000|2024-10-01 13:13:00|1558.4||1558.6||1558.6||1558.4||0
1727788390000|2024-10-01 13:13:10|1558.4|1558.4|1558.6|1558.4|1558.6|1558.4|1558.4|1558.4|1107
1727788400000|2024-10-01 13:13:20|1558.8|1558.8|1559.2|1558.8|1559.2|1558.8|1558.8|1558.8|653
1727788410000|2024-10-01 13:13:30|1559|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|94
1727788420000|2024-10-01 13:13:40|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|0
1727788440000|2024-10-01 13:14:00|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|0
1727788450000|2024-10-01 13:14:10|1559.2|1558.8|1559|1558.6|1559.2|1558.8|1559|1558.6|0
1727788460000|2024-10-01 13:14:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|196
1727788470000|2024-10-01 13:14:30|1559.4|1558.6|1559|1558.6|1559.4|1558.6|1559|1558.6|0
1727788500000|2024-10-01 13:15:00|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.6|1558.4|0
1727788510000|2024-10-01 13:15:10|1558.6|1558|1558.2|1557.6|1558.6|1558|1558.2|1557.6|485
1727788520000|2024-10-01 13:15:20|1558.4|1557.8|1558.4|1557.8|1558.4|1558|1558.2|1557.8|0
1727788530000|2024-10-01 13:15:30|1558.2|1558|1558.2|1557.8|1558.4|1558|1558.2|1557.6|0
1727788540000|2024-10-01 13:15:40|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1727788550000|2024-10-01 13:15:50||1557.8||1558||1558||1557.8|0
1727788580000|2024-10-01 13:16:20|1558.2|1557.8|1558.6|1558|1558.6|1558|1558.2|1557.8|0
1727788590000|2024-10-01 13:16:30||1558.2||1558.2||1558.2||1558.2|0
1727788610000|2024-10-01 13:16:50||1558.4||1558.4||1558.4||1558.4|0
1727788630000|2024-10-01 13:17:10|1558.8|1558.2|1558.2|1557.8|1559|1558.2|1558.2|1557.8|978
1727788640000|2024-10-01 13:17:20|1558.4|1558|1558.4|1557.8|1558.4|1558|1558.4|1557.8|0
1727788650000|2024-10-01 13:17:30|1558.2||1558.2||1558.4||1558.2||173
1727788680000|2024-10-01 13:18:00|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1557.8|0
1727788690000|2024-10-01 13:18:10|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1727788700000|2024-10-01 13:18:20|1558|1557.6|1557.8|1557.6|1558|1557.6|1557.8|1557.6|0
1727788710000|2024-10-01 13:18:30|1558||1558||1558||1558||382
1727788740000|2024-10-01 13:19:00|1557.6|1557.4|1557.8|1557.4|1557.8|1557.4|1557.6|1557.4|2440
1727788750000|2024-10-01 13:19:10|1558.2|1557.6|1558.2|1557.6|1558.2|1557.8|1558.2|1557.6|0
1727788760000|2024-10-01 13:19:20|1558|1557.4|1558|1557.4|1558.2|1557.4|1558|1557.4|0
1727788780000|2024-10-01 13:19:40|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|0
1727788790000|2024-10-01 13:19:50|1558|1557.4|1558.2|1557.6|1558.2|1557.6|1558|1557.4|651
1727788800000|2024-10-01 13:20:00||1557.8||1557.8||1557.8||1557.8|0
1727788810000|2024-10-01 13:20:10|1558||1558||1558||1558||0
1727788820000|2024-10-01 13:20:20|1558.2||1558.2||1558.2||1558.2||0
1727788840000|2024-10-01 13:20:40|1558|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|2301
1727788850000|2024-10-01 13:20:50|1558.4|1557.6|1558.4|1558.2|1558.4|1558.2|1558.2|1557.6|2745
1727788860000|2024-10-01 13:21:00|1559|1558.4|1558.4|1558.2|1559|1558.6|1558.4|1558.2|2559
1727788870000|2024-10-01 13:21:10|1558.6|1558.4|1558.6|1558.4|1558.8|1558.6|1558.6|1558.2|19976
1727788880000|2024-10-01 13:21:20|1559.2|1559|1559.2|1559|1559.2|1559|1559.2|1559|395
1727788890000|2024-10-01 13:21:30|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|200
1727788900000|2024-10-01 13:21:40||1559.2||1559||1559.2||1559|0
1727788910000|2024-10-01 13:21:50|1559.6|1559.2|1559.4|1559|1559.6|1559.2|1559.4|1559|173
1727788920000|2024-10-01 13:22:00|1559.6||1559.4||1559.6||1559.4||0
1727788930000|2024-10-01 13:22:10|1559.6|1559.4|1559.6|1559.2|1559.8|1559.6|1559.6|1559.2|0
1727788940000|2024-10-01 13:22:20|1559.8|1559.4|1559.6|1559.2|1559.8|1559.6|1559.6|1559.2|61
1727788950000|2024-10-01 13:22:30|||||||||188
1727788960000|2024-10-01 13:22:40|1559.8|1559.4|1559.6|1559.4|1559.8|1559.4|1559.6|1559.2|2201
1727788970000|2024-10-01 13:22:50|||||||||805
1727788980000|2024-10-01 13:23:00||1559.2||1559.2||1559.2||1559.2|655
1727789000000|2024-10-01 13:23:20|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|0
1727789010000|2024-10-01 13:23:30|1560.6||1560.6||1560.8||1560.6||313
1727789020000|2024-10-01 13:23:40|1560.8||1560.8||1560.8||1560.8||1288
1727789030000|2024-10-01 13:23:50|1560.6||1560.6||1560.6||1560.6||0
1727789060000|2024-10-01 13:24:20|1560.8|1560.2|1560|1559.8|1560.8|1560.2|1560|1559.8|1266
1727789070000|2024-10-01 13:24:30|1560.2|1560|1560.4|1559.8|1560.4|1560|1560.2|1559.8|1399
1727789090000|2024-10-01 13:24:50|1560.2|1560|1560.4|1560|1560.4|1560|1560.2|1560|173
1727789110000|2024-10-01 13:25:10|1560.2|1559.8|1560|1559.8|1560.2|1559.8|1560|1559.8|0
1727789120000|2024-10-01 13:25:20|1560.2|1560|1560.4|1560|1560.4|1560|1560.2|1560|0
1727789130000|2024-10-01 13:25:30|1560.2|1559.8|1560.4|1560|1560.4|1560|1560.2|1559.8|607
1727789140000|2024-10-01 13:25:40||1559.8||1559.8||1559.8||1559.8|0
1727789150000|2024-10-01 13:25:50|1560.6|1560|1560.8|1560.4|1560.8|1560.4|1560.6|1560|430
1727789160000|2024-10-01 13:26:00|1560.6||1560.6||1560.8||1560.6||100
1727789170000|2024-10-01 13:26:10|1560.8|1560|1560.2|1560|1560.8|1560|1560.2|1560|2571
1727789180000|2024-10-01 13:26:20|1560.4|1560.2|1560.4|1560|1560.4|1560.2|1560.4|1560|131
1727789200000|2024-10-01 13:26:40|1560.6|1560.2|1560.6|1560|1560.6|1560.2|1560.6|1560|208
1727789210000|2024-10-01 13:26:50|1560.4||1560.4||1560.4||1560.4||354
1727789220000|2024-10-01 13:27:00|1560.6|1560.2|1560.6|1560|1560.8|1560.4|1560.6|1560|722
1727789230000|2024-10-01 13:27:10|1560.8|1560.2|1560.8|1560.2|1560.8|1560.2|1560.8|1560|606
1727789240000|2024-10-01 13:27:20||1560.4||1560.4||1560.4||1560.4|0
1727789250000|2024-10-01 13:27:30|1560.6||1560.6||1560.6||1560.6||700
1727789260000|2024-10-01 13:27:40|1560.8||1560.8||1560.8||1560.8||980
1727789270000|2024-10-01 13:27:50|1561|1560.6|1561.2|1561|1561.2|1561|1561|1560.6|688
1727789280000|2024-10-01 13:28:00|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|329
1727789320000|2024-10-01 13:28:40|1560.8|1560.8|1561|1560.8|1561|1560.8|1560.8|1560.8|367
1727789330000|2024-10-01 13:28:50|1561.2|1561|1561.4|1561|1561.4|1561|1561.2|1561|1528
1727789340000|2024-10-01 13:29:00||1560.8||1560.8||1560.8||1560.8|0
1727789350000|2024-10-01 13:29:10|1561.2|1561|1561.2|1560.6|1561.2|1561|1561|1560.6|0
1727789360000|2024-10-01 13:29:20|1561.4|1560.8|1561.4|1561|1561.4|1561|1561.4|1560.8|0
1727789370000|2024-10-01 13:29:30|1561.2|1560.8|1561.4|1560.8|1561.4|1560.8|1561.2|1560.8|0
1727789380000|2024-10-01 13:29:40|1561.2|1560.6|1561|1560.6|1561.2|1560.6|1561|1560.6|0
1727789390000|2024-10-01 13:29:50|1561.2|1560.8|1561.2|1560.6|1561.4|1561|1561.2|1560.6|1032
1727789400000|2024-10-01 13:30:00|1561.4|1560.8|1559.4|1559|1561.8|1561.2|1559.4|1558.8|2028
1727789410000|2024-10-01 13:30:10|1559.6|1559.2|1558.4|1558|1559.6|1559.2|1558.4|1558|530
1727789420000|2024-10-01 13:30:20|1558.6|1558.2|1558.6|1558|1558.6|1558.2|1558.6|1558|0
1727789430000|2024-10-01 13:30:30|1558.4|1558.2|1558.8|1558.4|1558.8|1558.4|1558.4|1558|0
1727789440000|2024-10-01 13:30:40|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1727789450000|2024-10-01 13:30:50|1559.6|1559|1559.8|1559.2|1559.8|1559.2|1559.6|1559|0
1727789460000|2024-10-01 13:31:00|1559.6||1559.6||1559.6||1559.6||0
1727789480000|2024-10-01 13:31:20|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|1513
1727789490000|2024-10-01 13:31:30|1559.6|1559.2|1558.4|1558|1559.6|1559.2|1558.4|1558|525
1727789500000|2024-10-01 13:31:40|1558.6||1558.4||1558.6||1558.2||598
1727789520000|2024-10-01 13:32:00|1558.2|1557.4|1558|1557.6|1558.2|1557.6|1558|1557.4|441
1727789530000|2024-10-01 13:32:10|1558.2|1557.8|1559|1558.6|1559.2|1558.6|1558|1557.8|1030
1727789540000|2024-10-01 13:32:20|1559.2|1558.4|1558.4|1557.8|1559.2|1558.4|1558.4|1557.8|359
1727789550000|2024-10-01 13:32:30|1558.6|1558|1556.6|1556.4|1558.6|1558|1556.6|1556.4|0
1727789560000|2024-10-01 13:32:40|1556.8|1556.2|1557.8|1557.4|1558|1557.6|1556.8|1556.2|1293
1727789570000|2024-10-01 13:32:50|1557.6|1557.2|1556.6|1556|1557.6|1557.2|1555.6|1555.2|2248
1727789580000|2024-10-01 13:33:00|1556.4|1556.2|1555.8|1555.4|1556.6|1556.2|1555.4|1555.2|952
1727789590000|2024-10-01 13:33:10|1555.4|1555|1554.8|1554.4|1555.4|1555|1554.8|1554.2|1619
1727789600000|2024-10-01 13:33:20|1555|1554.6|1556.4|1556.2|1556.6|1556.4|1555|1554.6|1447
1727789610000|2024-10-01 13:33:30|1556.2|1555.8|1556.2|1555.6|1556.2|1555.8|1555.8|1555.2|1309
1727789620000|2024-10-01 13:33:40|1556|1555.8|1555.2|1555|1556.2|1555.8|1555.2|1554.8|66
1727789630000|2024-10-01 13:33:50|1555.4|1554.8|1555.4|1554.8|1555.4|1555|1555.2|1554.8|172
1727789640000|2024-10-01 13:34:00|1555.2|1555|1554.8|1554.2|1555.2|1555|1554.8|1554.2|878
1727789650000|2024-10-01 13:34:10|1554.4|1554.4|1554.6|1554|1554.8|1554.6|1554.4|1554|2552
1727789660000|2024-10-01 13:34:20|1554.8|1554.2|1554|1553.4|1554.8|1554.4|1554|1553.4|0
1727789670000|2024-10-01 13:34:30|1553.8|1553.6|1553.4|1553|1554.2|1553.6|1553.4|1553|0
1727789680000|2024-10-01 13:34:40|1553.6|1552.8|1553.6|1553|1553.6|1553|1553.2|1552.6|564
1727789690000|2024-10-01 13:34:50|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|0
1727789700000|2024-10-01 13:35:00|1553.4|1552.2|1552.6|1552.2|1553.4|1552.4|1552.4|1552|6537
1727789710000|2024-10-01 13:35:10|1552.2|1552|1553.4|1552.8|1553.4|1552.8|1552.2|1552|350
1727789720000|2024-10-01 13:35:20|1553.8|1553|1554.4|1553.8|1554.4|1553.8|1553.8|1552.8|2082
1727789730000|2024-10-01 13:35:30|1554.2|1553.6|1553.8|1553.2|1554.2|1553.6|1553.2|1552.6|191
1727789740000|2024-10-01 13:35:40|1553.6|1552.8|1553.2|1552.6|1553.6|1553|1553.2|1552.6|356
1727789750000|2024-10-01 13:35:50|1553|1552.4|1552|1551.4|1553|1552.4|1551.8|1551.2|1568
1727789760000|2024-10-01 13:36:00|1551.6|1551.6|1550.8|1550.2|1551.6|1551.6|1550.8|1550.2|4983
1727789770000|2024-10-01 13:36:10|1551.2|1550.4|1551.2|1550.8|1551.2|1550.8|1551|1550.4|696
1727789780000|2024-10-01 13:36:20|1551|1550.6|1551.2|1550.6|1551.2|1550.8|1551|1550.4|859
1727789790000|2024-10-01 13:36:30|1550.8|1550.8|1551|1550.6|1551.2|1550.8|1550.8|1550.4|0
1727789800000|2024-10-01 13:36:40|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551|1550.6|2111
1727789810000|2024-10-01 13:36:50|1551.2|1550.6|1550.6|1550.4|1551.2|1550.8|1550.6|1550.4|351
1727789820000|2024-10-01 13:37:00|1550.8|1550.2|1550.6|1550|1551|1550.2|1550.2|1549.8|0
1727789830000|2024-10-01 13:37:10|1551.2|1550.2|1552|1551.6|1552.2|1551.8|1551.2|1550|564
1727789840000|2024-10-01 13:37:20|1551.8|1551.2|1551.2|1550.8|1552|1551.4|1551.2|1550.6|441
1727789850000|2024-10-01 13:37:30|1551.4|1550.6|1550|1549.4|1551.4|1550.6|1550|1549.4|0
1727789860000|2024-10-01 13:37:40|1549.4|1549.6|1548.6|1548.2|1549.4|1549.6|1548.6|1548.2|1088
1727789870000|2024-10-01 13:37:50|1548.4|1548.4|1549|1548.4|1549|1548.4|1548.4|1548.4|320
1727789880000|2024-10-01 13:38:00|1548.8|1548.2|1548.8|1548.2|1549|1548.4|1548.4|1548.2|1067
1727789890000|2024-10-01 13:38:10|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.4|1548.4|1628
1727789900000|2024-10-01 13:38:20|1548.6|1548.2|1548.8|1548.2|1548.8|1548.6|1548.6|1548.2|645
1727789910000|2024-10-01 13:38:30|1548.6|1547.6|1548.2|1547.6|1548.6|1548|1547.8|1547.2|1286
1727789920000|2024-10-01 13:38:40|1548.4|1548|1549.2|1549|1549.2|1549|1548.4|1547.8|1968
1727789930000|2024-10-01 13:38:50|1549|1548.8|1549|1548.6|1549|1548.8|1548.4|1548.2|924
1727789940000|2024-10-01 13:39:00|1548.8|1548.2|1548|1547.6|1548.8|1548.2|1548|1547.6|793
1727789950000|2024-10-01 13:39:10|1548.2|1547.8|1548.2|1547.8|1548.4|1548|1548.2|1547.8|0
1727789960000|2024-10-01 13:39:20|1548.6|1548|1548|1547.4|1548.8|1548.6|1547.8|1547.4|2020
1727789970000|2024-10-01 13:39:30|1548.2|1547.8|1546|1545.4|1548.2|1547.8|1546|1545.4|11170
1727789980000|2024-10-01 13:39:40|1545.8|1545.2|1546.8|1546.4|1546.8|1546.4|1545.6|1545|5531
1727789990000|2024-10-01 13:39:50|1546.6|1546|1546.6|1546|1546.8|1546.4|1545.8|1545.2|5176
1727790000000|2024-10-01 13:40:00|1545.6|1545|1544|1543.6|1545.6|1545|1543.8|1543.2|9009
1727790010000|2024-10-01 13:40:10|1543.8|1543.2|1544|1543.6|1544.6|1544|1543.2|1543|1297
1727790020000|2024-10-01 13:40:20|1544.2|1543.2|1544.2|1543.6|1544.2|1543.6|1543.8|1543.2|258
1727790030000|2024-10-01 13:40:30|1544|1543.4|1543.8|1543.2|1544.2|1543.8|1543.6|1543.2|932
1727790040000|2024-10-01 13:40:40|1543.6|1543.4|1543.4|1543|1543.6|1543.4|1543|1542.4|3114
1727790050000|2024-10-01 13:40:50|1543.8|1543.2|1545|1544.4|1545|1544.4|1543.8|1543.2|2537
1727790060000|2024-10-01 13:41:00|1544.8|1544.2|1545|1544.4|1545|1544.6|1544.4|1544.2|968
1727790070000|2024-10-01 13:41:10|1545.6|1544.6|1544.8|1544.2|1545.8|1545.4|1544.8|1544.2|1406
1727790080000|2024-10-01 13:41:20|1544.6|1544|1544|1543.6|1544.6|1544|1543.6|1543|1438
1727790090000|2024-10-01 13:41:30|1543.8|1543.4|1543.6|1543|1544|1543.6|1543.6|1543|286
1727790100000|2024-10-01 13:41:40|1543.4|1542.8|1542.6|1542.2|1543.4|1542.8|1542.6|1542|358
1727790110000|2024-10-01 13:41:50|1543|1542.4|1542.4|1542.2|1543|1542.4|1542.4|1541.8|0
1727790120000|2024-10-01 13:42:00|1542.2|1541.6|1541.8|1541.4|1542.4|1541.8|1541.8|1541.2|0
1727790130000|2024-10-01 13:42:10|1542.2|1541.2|1542.4|1541.8|1542.6|1542.2|1541.2|1540.8|3982
1727790140000|2024-10-01 13:42:20|1542.6|1542|1542.4|1542|1542.6|1542.2|1542.4|1542|0
1727790150000|2024-10-01 13:42:30|1542|1541.4|1542|1541.4|1542.4|1541.8|1542|1541.4|129
1727790160000|2024-10-01 13:42:40|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|0
1727790170000|2024-10-01 13:42:50|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1484
1727790180000|2024-10-01 13:43:00|1542.4||1542.4||1542.4||1542.4||548
1727790190000|2024-10-01 13:43:10|1543|1542|1543.6|1543.2|1543.6|1543.2|1543|1542|580
1727790200000|2024-10-01 13:43:20|1543.4|1543|1544.4|1543.8|1544.4|1543.8|1543.4|1543|3907
1727790210000|2024-10-01 13:43:30|1544.8|1544.2|1544.6|1544|1544.8|1544.2|1544.2|1543.6|2125
1727790220000|2024-10-01 13:43:40|1544.8|1544.2|1544.8|1544|1544.8|1544.2|1544.6|1544|548
1727790230000|2024-10-01 13:43:50|1544.6|1543.4|1543.8|1543.2|1544.6|1543.4|1543.6|1543.2|604
1727790240000|2024-10-01 13:44:00|1544|1543.4|1544|1543.4|1544.2|1543.6|1544|1543.4|491
1727790250000|2024-10-01 13:44:10|1543.8|1543.2|1543.4|1542.6|1544|1543.2|1543.4|1542.6|555
1727790260000|2024-10-01 13:44:20|1543.6|1542.8|1542.8|1542.2|1543.6|1542.8|1542.8|1542.2|355
1727790270000|2024-10-01 13:44:30||1542||1542.2||1542.2||1541.8|0
1727790280000|2024-10-01 13:44:40|1542.4|1542|1542.4|1541.6|1542.4|1542.2|1542.2|1541.6|96
1727790290000|2024-10-01 13:44:50|1542.2|1541.2|1541.6|1541|1542.4|1541.2|1541.6|1541|36
1727790300000|2024-10-01 13:45:00|1541|1540.2|1539.8|1539.2|1541|1540.2|1539.6|1539|4633
1727790310000|2024-10-01 13:45:10|1539.6|1539|1539.6|1539.2|1539.8|1539.2|1539.6|1539|4744
1727790320000|2024-10-01 13:45:20|1539.4|1538.8|1539.2|1538.8|1539.6|1539|1539.2|1538.8|888
1727790330000|2024-10-01 13:45:30|1538.8|1538|1538.8|1538|1538.8|1538.4|1538.6|1538|2316
1727790340000|2024-10-01 13:45:40|1538.6|1538.2|1538.8|1538.4|1539|1538.4|1538.6|1538|391
1727790350000|2024-10-01 13:45:50|1538.6|1539|1539.6|1539|1539.6|1539|1538.6|1539|2009
1727790360000|2024-10-01 13:46:00|1540|1539.2|1539.6|1539|1540|1539.4|1539.4|1539|655
1727790370000|2024-10-01 13:46:10|1539.4|1538|1538.6|1538|1539.4|1538|1538.6|1538|1071
1727790380000|2024-10-01 13:46:20|1539.4|1538.2|1539.6|1538.8|1539.6|1539.2|1539|1538.2|100
1727790390000|2024-10-01 13:46:30|1539.4|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.6|471
1727790400000|2024-10-01 13:46:40|1539.2|1539|1539.4|1539|1539.4|1539|1539.2|1539|0
1727790410000|2024-10-01 13:46:50|1540|1539.2|1539.4|1539|1540|1539.6|1539.4|1539|2157
1727790420000|2024-10-01 13:47:00|1539.2|1538.4|1538|1537.4|1539.2|1538.4|1537.8|1537.2|2475
1727790430000|2024-10-01 13:47:10|1538.2|1537|1538.2|1537.6|1538.4|1537.8|1537.6|1537|3286
1727790440000|2024-10-01 13:47:20|1538.4|1537.8|1538.8|1538|1539.2|1538.6|1537.8|1537.4|1151
1727790450000|2024-10-01 13:47:30|1538.6|1537.6|1538.2|1537.6|1538.6|1538|1537.8|1537.2|0
1727790460000|2024-10-01 13:47:40|1538|1537|1537.2|1536.4|1538|1537.2|1537.2|1536.4|0
1727790470000|2024-10-01 13:47:50|1537|1536.2|1535.6|1535|1537|1536.2|1535.6|1535|39461
1727790480000|2024-10-01 13:48:00|1534.6|1534.2|1533.6|1532.8|1534.8|1534.4|1533.2|1532.4|8904
1727790490000|2024-10-01 13:48:10|1533.8|1533|1534.6|1534|1535|1534.6|1533.8|1533|2090
1727790500000|2024-10-01 13:48:20|1534.4|1534.2|1535.4|1534.8|1535.4|1534.8|1534.4|1534.2|680
1727790510000|2024-10-01 13:48:30|1535.2|1534.6|1535.4|1534.8|1535.4|1534.8|1534.4|1533.8|2606
1727790520000|2024-10-01 13:48:40|1535|1534.6|1535.2|1534.6|1535.6|1535.2|1535|1534.4|2662
1727790530000|2024-10-01 13:48:50|1535.4|1534.8|1534.6|1534.2|1535.4|1535|1534.4|1533.8|1
1727790540000|2024-10-01 13:49:00|1535.4|1534.8|1535.8|1535.4|1535.8|1535.4|1535.4|1534.8|1045
1727790550000|2024-10-01 13:49:10|1536.2|1535.2|1536.6|1536|1536.8|1536.4|1536.2|1535.2|688
1727790560000|2024-10-01 13:49:20|1536.4|1535.2|1536.2|1535.6|1536.4|1535.8|1535.8|1535.2|234
1727790570000|2024-10-01 13:49:30|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|0
1727790580000|2024-10-01 13:49:40|1535.2|1535.2|1535.2|1534.6|1535.8|1535.2|1535.2|1534.4|0
1727790590000|2024-10-01 13:49:50|1535.6|1534.8|1535.6|1535|1535.6|1535.2|1535.4|1534.8|225
1727790600000|2024-10-01 13:50:00|1535.2|1534.8|1535.4|1535|1535.6|1535|1535|1534.6|0
1727790610000|2024-10-01 13:50:10|1536.2|1535.6|1536|1535.4|1536.6|1536|1535.8|1535.2|100
1727790620000|2024-10-01 13:50:20|1536.4|1535.6|1536.4|1535.6|1536.4|1535.8|1536.2|1535.6|0
1727790630000|2024-10-01 13:50:30|1536.2|1535.8|1535.6|1535|1536.4|1535.8|1535.6|1535|0
1727790640000|2024-10-01 13:50:40|1535.4|1534.8|1534.4|1533.8|1535.4|1534.8|1534.2|1533.8|1196
1727790650000|2024-10-01 13:50:50|1534.2|1534|1534.4|1534|1534.8|1534.4|1534.2|1534|0
1727790660000|2024-10-01 13:51:00|1534.6|1533|1533.6|1533|1534.6|1533.2|1533.2|1532.6|3733
1727790670000|2024-10-01 13:51:10|1533.4|1533.2|1533.6|1533|1533.8|1533.6|1533.4|1533|367
1727790680000|2024-10-01 13:51:20|1533.8|1532.8|1533.2|1532.8|1533.8|1533|1533.2|1532.8|1
1727790690000|2024-10-01 13:51:30|1532.8|1532.2|1533.8|1533.4|1533.8|1533.4|1532.8|1532.2|1136
1727790700000|2024-10-01 13:51:40|1533.6|1533.2|1533.8|1533.2|1533.8|1533.2|1533.4|1532.8|0
1727790710000|2024-10-01 13:51:50|1533.6|1533|1532.4|1532.2|1533.8|1533.2|1532.4|1531.8|4155
1727790720000|2024-10-01 13:52:00|1532.8|1532.4|1533.2|1532.6|1533.8|1533.4|1532.8|1532.4|1171
1727790730000|2024-10-01 13:52:10|1533|1532.4|1533.8|1533.2|1534|1533.6|1533|1532.4|1300
1727790740000|2024-10-01 13:52:20|1534.4|1534|1535.4|1535|1535.4|1535|1534.4|1534|774
1727790750000|2024-10-01 13:52:30|1535.2|1534.8|1536.2|1535.6|1536.2|1535.6|1535.2|1534.8|1694
1727790760000|2024-10-01 13:52:40|1536.6|1536|1536.6|1536.2|1536.8|1536.2|1536.2|1535.8|1423
1727790770000|2024-10-01 13:52:50|1536.4|1536|1534.8|1534.4|1536.8|1536.2|1534.8|1534.4|609
1727790780000|2024-10-01 13:53:00|1534.4|1533.8|1535.2|1534.6|1535.6|1535|1534.2|1533.8|595
1727790790000|2024-10-01 13:53:10|1535|1534.8|1535.4|1534.8|1535.6|1535.2|1535|1534.6|92
1727790800000|2024-10-01 13:53:20|1535.2|1534.6|1536.6|1536|1536.6|1536|1535.2|1534.6|1770
1727790810000|2024-10-01 13:53:30|1536.4|1536.2|1537.4|1536.8|1537.4|1536.8|1536.4|1536|810
1727790820000|2024-10-01 13:53:40|1537.2|1537|1538.2|1537.6|1538.2|1537.8|1537.2|1537|717
1727790830000|2024-10-01 13:53:50|1538.6|1537.8|1538.6|1538|1538.6|1538.2|1538.4|1537.8|290
1727790840000|2024-10-01 13:54:00|1538.4|1537.8|1538.6|1538.2|1538.6|1538.2|1538|1537.8|0
1727790850000|2024-10-01 13:54:10|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|1399
1727790860000|2024-10-01 13:54:20|1538.6|1537.8|1538.6|1538|1539|1538.4|1538.2|1537.6|1869
1727790870000|2024-10-01 13:54:30|1538.4|1538.2|1538.4|1537.8|1538.4|1538.2|1538.4|1537.6|400
1727790880000|2024-10-01 13:54:40|1538.8|1538.2|1537.8|1537.2|1538.8|1538.2|1537.8|1537.2|2866
1727790890000|2024-10-01 13:54:50|1537.6|1537|1538.2|1537.4|1538.2|1537.6|1537.6|1536.8|0
1727790900000|2024-10-01 13:55:00|1538|1536.8|1536|1535.4|1538|1536.8|1536|1535.4|840
1727790910000|2024-10-01 13:55:10|1535.8|1535.6|1536.6|1536|1536.6|1536.2|1535.8|1535.6|0
1727790920000|2024-10-01 13:55:20|1536.4|1536.2|1536.2|1535.8|1536.4|1536.2|1536|1535.6|0
1727790930000|2024-10-01 13:55:30|1536|1536|1535.8|1535.4|1536|1536|1535.8|1535.4|0
1727790940000|2024-10-01 13:55:40|1536.2|1535.6|1536|1535.4|1536.2|1535.6|1536|1535.4|882
1727790950000|2024-10-01 13:55:50|1535.8|1535.6|1536.2|1535.8|1536.2|1535.8|1535.8|1535.4|0
1727790960000|2024-10-01 13:56:00|1536|1535.6|1536.8|1536.2|1537.8|1537.2|1536|1535.6|3805
1727790970000|2024-10-01 13:56:10|1537|1536.4|1537.2|1536.8|1537.8|1537.6|1537|1536.4|457
1727790980000|2024-10-01 13:56:20|1537|1536.6|1537|1536.6|1537.4|1537|1536.8|1536.4|533
1727790990000|2024-10-01 13:56:30|1536.8|1536.4|1537|1536.4|1537.4|1537.2|1536.2|1536|611
1727791000000|2024-10-01 13:56:40|1536.8|1536.2|1537.6|1537.2|1537.6|1537.2|1536.6|1536|1094
1727791010000|2024-10-01 13:56:50|1537.4|1537|1537.6|1537|1537.8|1537.2|1537.4|1536.8|332
1727791020000|2024-10-01 13:57:00|1537.8|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537|3884
1727791030000|2024-10-01 13:57:10|1538|1537.6|1537|1536.6|1538|1537.6|1537|1536.6|0
1727791040000|2024-10-01 13:57:20|1536.8|1536.8|1537.8|1537.2|1537.8|1537.2|1536.8|1536.8|1111
1727791050000|2024-10-01 13:57:30|1538|1537.4|1538|1537.4|1538|1537.4|1538|1537.4|0
1727791060000|2024-10-01 13:57:40|1538.4|1537.6|1538.2|1537.6|1538.4|1537.8|1538.2|1537.6|380
1727791070000|2024-10-01 13:57:50|1537.8|1537.4|1538|1537.4|1538|1537.4|1537.6|1537.4|650
1727791080000|2024-10-01 13:58:00|1538.2|1537.6|1538.8|1538.4|1539|1538.4|1538.2|1537.6|1072
1727791090000|2024-10-01 13:58:10|||||||||45
1727791100000|2024-10-01 13:58:20|1538.4|1538|1538.4|1538|1538.8|1538.2|1538.4|1538|316
1727791110000|2024-10-01 13:58:30|1538.6|1538.2|1538.8|1538.4|1538.8|1538.4|1538.4|1538|30
1727791120000|2024-10-01 13:58:40|1539|1538.6|1539|1538.4|1539|1538.6|1539|1538.4|30
1727791130000|2024-10-01 13:58:50|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727791140000|2024-10-01 13:59:00|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.4|122
1727791150000|2024-10-01 13:59:10|1538.8|1538.2|1539.2|1538.8|1539.2|1538.8|1538.6|1538.2|30
1727791160000|2024-10-01 13:59:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538|1975
1727791170000|2024-10-01 13:59:30|1538|1537.8|1537.8|1537.2|1538|1537.8|1537.4|1536.8|667
1727791180000|2024-10-01 13:59:40|1538.6|1537.4|1539|1538.4|1539|1538.4|1538.6|1537.4|0
1727791190000|2024-10-01 13:59:50|1538|1536.8|1537.4|1533.2|1538|1537|1537.4|1530.8|1422
1727791200000|2024-10-01 14:00:00|1540.4|1538|1542.6|1539.6|1543|1539.6|1538.4|1535|434
1727791210000|2024-10-01 14:00:10|1542.4|1540|1544|1540.6|1544|1541.6|1539.8|1538.6|652
1727791220000|2024-10-01 14:00:20|1543.6|1540.2|1542.6|1541.8|1543.6|1541.8|1542|1540.2|0
1727791230000|2024-10-01 14:00:30|1542.4|1541.6|1541.6|1540.8|1542.6|1541.8|1541.4|1540.8|1053
1727791240000|2024-10-01 14:00:40|1541.4|1541.2|1539|1538.4|1542.2|1541.2|1539|1538.2|737
1727791250000|2024-10-01 14:00:50|1539.2|1538.6|1539|1538.2|1539.6|1538.6|1538.2|1537.6|705
1727791260000|2024-10-01 14:01:00|1538.6|1537.8|1537.6|1536.6|1538.8|1537.8|1537.4|1536.4|2234
1727791270000|2024-10-01 14:01:10|1537.8|1536.8|1538.2|1537.4|1538.2|1537.4|1537.6|1536.6|2445
1727791280000|2024-10-01 14:01:20|1538.4|1536.6|1536.8|1536.2|1538.4|1536.6|1536.6|1536|2381
1727791290000|2024-10-01 14:01:30|1536|1535.4|1536.6|1535.8|1536.6|1536.2|1535.8|1535|8068
1727791300000|2024-10-01 14:01:40|1536.8|1536|1536.2|1535.2|1537|1536.4|1536|1535.2|568
1727791310000|2024-10-01 14:01:50|1536.4|1535.4|1536.6|1536.2|1536.8|1536.2|1536.4|1535.2|306
1727791320000|2024-10-01 14:02:00|1536.8|1536|1534.8|1534.2|1536.8|1536|1534.8|1534.2|562
1727791330000|2024-10-01 14:02:10|1534.6|1534|1535.2|1534.6|1536.4|1535.8|1534.6|1534|22138
1727791340000|2024-10-01 14:02:20|1534.8|1534|1534.8|1534.2|1535.4|1534.8|1534.2|1533.8|1721
1727791350000|2024-10-01 14:02:30|1535.4|1534.4|1535.4|1534.8|1535.4|1535|1534.6|1534.4|100
1727791360000|2024-10-01 14:02:40|1535.2|1535|1536.2|1535.6|1536.2|1535.6|1535|1534.8|719
1727791370000|2024-10-01 14:02:50|1536|1535.4|1536|1535.6|1536.2|1535.8|1535.8|1535.2|60
1727791380000|2024-10-01 14:03:00|1535.8|1535|1535.4|1535|1536|1535.6|1535|1534.8|3316
1727791390000|2024-10-01 14:03:10|1535.2|1534.4|1534.8|1534.4|1535.2|1534.4|1534.8|1534.2|295
1727791400000|2024-10-01 14:03:20|1535.2|1535|1535|1534.8|1535.6|1535.2|1535|1534.8|150
1727791410000|2024-10-01 14:03:30|1534.8|1534.4|1534.6|1534.2|1534.8|1534.4|1534.2|1534|593
1727791420000|2024-10-01 14:03:40|1534.8|1534.4|1535.6|1535|1535.6|1535|1534.4|1533.8|766
1727791430000|2024-10-01 14:03:50||1535.2||1535||1535.2||1535|0
1727791440000|2024-10-01 14:04:00|1535.4|1534.8|1534.6|1534.2|1535.4|1534.8|1534.2|1533.8|412
1727791450000|2024-10-01 14:04:10|1534|1533.6|1534.4|1534|1534.4|1534|1534|1533.6|90
1727791460000|2024-10-01 14:04:20|1534.6|1534.2|1534.8|1534.4|1534.8|1534.4|1534.4|1534.2|30
1727791470000|2024-10-01 14:04:30|1535.4|1534.6|1536.6|1536|1537|1536.6|1535.4|1534.6|1477
1727791480000|2024-10-01 14:04:40|1536.4|1536.2|1537.2|1536.6|1537.2|1536.8|1536.2|1535.6|60
1727791490000|2024-10-01 14:04:50|1537.4|1536.8|1537.4|1537|1538|1537.4|1537.4|1536.8|544
1727791500000|2024-10-01 14:05:00|1537.2|1536.6|1537.2|1536.8|1537.2|1536.8|1536.6|1536.2|806
1727791510000|2024-10-01 14:05:10|1537.4|1537|1538.2|1537.6|1538.2|1537.6|1537.4|1537|1602
1727791520000|2024-10-01 14:05:20|1538|1537.4|1536.8|1536.4|1538|1537.4|1536.6|1536|932
1727791530000|2024-10-01 14:05:30|1536.6|1536.2|1537|1536.6|1537.2|1536.6|1536.6|1536.2|0
1727791540000|2024-10-01 14:05:40|1537.2|1536|1535.6|1535.2|1537.2|1536|1535.6|1535.2|715
1727791550000|2024-10-01 14:05:50|1535.4|1535|1535.2|1534.6|1535.4|1535|1534.8|1534.4|0
1727791560000|2024-10-01 14:06:00|1535|1534.4|1532.6|1532|1535|1534.4|1532.2|1531.8|2048
1727791570000|2024-10-01 14:06:10|1532.8|1532.2|1532.4|1531.8|1532.8|1532.2|1532.2|1531.8|0
1727791580000|2024-10-01 14:06:20|1532.8|1532.2|1532.8|1532.2|1533|1532.4|1532.4|1531.8|1007
1727791590000|2024-10-01 14:06:30|1532.6|1532|1531|1530.4|1533|1532.4|1531|1530.4|0
1727791600000|2024-10-01 14:06:40|1531.2|1531|1531.6|1531.2|1531.8|1531.2|1531|1531|1217
1727791610000|2024-10-01 14:06:50|1531.8|1531.4|1531.8|1531.4|1532.2|1531.8|1531.8|1531.2|319
1727791620000|2024-10-01 14:07:00|1532|1531.2|1530.6|1530|1532|1531.2|1530.2|1529.6|5480
1727791630000|2024-10-01 14:07:10|1530.4|1529.2|1529.2|1528.6|1530.4|1529.2|1529.2|1528.6|1057
1727791640000|2024-10-01 14:07:20|1529.4|1528.8|1529.4|1528.8|1529.4|1529|1528.8|1528.2|173
1727791650000|2024-10-01 14:07:30|1529.6|1528.6|1528.4|1527.8|1529.6|1529|1528.4|1527.6|835
1727791660000|2024-10-01 14:07:40|1528|1527.4|1528|1527.4|1528.2|1527.6|1527.6|1527.4|2699
1727791670000|2024-10-01 14:07:50|1527.8|1527.6|1528|1527.4|1528.2|1527.6|1527.8|1527.4|0
1727791680000|2024-10-01 14:08:00|1528.2|1527.6|1528.2|1527.6|1528.2|1527.8|1528|1527.4|0
1727791690000|2024-10-01 14:08:10||1527.8||1527.6||1527.8||1527.4|0
1727791700000|2024-10-01 14:08:20|1528.6|1527.8|1528.6|1528|1528.8|1528.2|1528|1527.6|1644
1727791710000|2024-10-01 14:08:30|1528.4|1527.6|1528.4|1528|1528.4|1528|1527.8|1527|1616
1727791720000|2024-10-01 14:08:40|1528.6|1527.2|1527.6|1526.8|1528.6|1527.2|1527.6|1526.8|870
1727791730000|2024-10-01 14:08:50|1527.2|1526.6|1527|1526.2|1527.2|1526.6|1526.8|1526.2|400
1727791740000|2024-10-01 14:09:00|1526.8|1526|1527|1526.4|1527.2|1526.8|1526.6|1525.8|368
1727791750000|2024-10-01 14:09:10|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.6|1526|0
1727791760000|2024-10-01 14:09:20|1526.4|1525|1525.2|1524.8|1526.4|1525.2|1525.2|1524.8|4860
1727791770000|2024-10-01 14:09:30|1525|1524.6|1524.6|1524|1525|1524.6|1524.6|1524|1910
1727791780000|2024-10-01 14:09:40|1524.4|1524.2|1523.6|1523.2|1524.6|1524.2|1523.6|1523.2|0
1727791790000|2024-10-01 14:09:50|1523.4|1523.4|1524|1523.4|1524.2|1523.6|1523.4|1523.2|338
1727791800000|2024-10-01 14:10:00|1523.6|1523.2|1524.2|1523.8|1524.6|1524.2|1523.6|1523.2|400
1727791810000|2024-10-01 14:10:10|1523.8|1523.2|1524.4|1524|1524.4|1524|1523.8|1523.2|1805
1727791820000|2024-10-01 14:10:20|1524.2|1523.8|1524|1523.6|1524.2|1523.8|1523.8|1523.2|1025
1727791830000|2024-10-01 14:10:30|1524.2|1524|1524.4|1523.8|1524.6|1524.2|1524.2|1523.8|2223
1727791840000|2024-10-01 14:10:40|1524.2|1524|1524.2|1523.8|1524.2|1524|1523.8|1523.4|363
1727791850000|2024-10-01 14:10:50|1524|1523.2|1523.6|1523.2|1524|1523.2|1523.4|1523.2|0
1727791860000|2024-10-01 14:11:00|1523.4|1523|1523|1522.6|1523.4|1523|1522.8|1522.2|360
1727791870000|2024-10-01 14:11:10|1522.8|1522.4|1521.6|1521|1522.8|1522.4|1521.6|1521|2686
1727791880000|2024-10-01 14:11:20|1521.8|1521.2|1521.6|1521|1522.6|1522|1521.6|1521|1246
1727791890000|2024-10-01 14:11:30|1521.4|1520.8|1521.8|1521.2|1521.8|1521.2|1521.4|1520.8|2049
1727791900000|2024-10-01 14:11:40|1522|1521.4|1521.2|1520.8|1522|1521.6|1521.2|1520.6|904
1727791910000|2024-10-01 14:11:50|1521.4|1520.4|1521.2|1520.6|1521.4|1520.8|1521|1520.4|679
1727791920000|2024-10-01 14:12:00|1521|1520.4|1519.4|1519.2|1521|1520.4|1519.2|1518.6|2643
1727791930000|2024-10-01 14:12:10|1519|1518.8|1518.8|1518.4|1519.4|1518.8|1518.8|1518|1975
1727791940000|2024-10-01 14:12:20|1519|1518.2|1518.6|1518|1519.2|1519|1518.6|1518|222
1727791950000|2024-10-01 14:12:30|1518.4|1517.8|1519|1518.6|1519|1518.6|1518.4|1517.8|444
1727791960000|2024-10-01 14:12:40|1518.6|1518|1519.8|1519|1519.8|1519.4|1517.8|1517.2|2027
1727791970000|2024-10-01 14:12:50|1519.6|1519.2|1520|1519.6|1520|1519.6|1519.6|1519|874
1727791980000|2024-10-01 14:13:00|1520.2|1519.4|1521|1520.8|1521.6|1521|1519.4|1519|1154
1727791990000|2024-10-01 14:13:10|1521.6|1521.2|1520.8|1520.2|1521.6|1521.2|1520.8|1520.2|1592
1727792000000|2024-10-01 14:13:20|1521.4|1520.4|1520|1519.6|1521.4|1521|1520|1519.6|1799
1727792010000|2024-10-01 14:13:30|1519.6|1519.4|1519.8|1519.2|1519.8|1519.4|1519.4|1518.8|3592
1727792020000|2024-10-01 14:13:40|1519.6|1519.4|1519.4|1519|1519.6|1519.4|1519.2|1518.6|424
1727792030000|2024-10-01 14:13:50|1519|1518.8|1518.6|1518.2|1519|1518.8|1518.2|1518|1065
1727792040000|2024-10-01 14:14:00|1518.4|1518|1519.6|1519.4|1519.8|1519.6|1518.4|1518|600
1727792050000|2024-10-01 14:14:10|1519.8|1519.6|1520.2|1519.4|1521|1520.4|1519.8|1519.4|2370
1727792060000|2024-10-01 14:14:20|1520|1519.6|1520.8|1520.4|1520.8|1520.4|1520|1519.4|1857
1727792070000|2024-10-01 14:14:30|1521.2|1520.6|1521|1520.6|1521.2|1520.6|1520.8|1520.4|531
1727792080000|2024-10-01 14:14:40|1520.8|1519.8|1520.2|1519.6|1520.8|1519.8|1520|1519.6|4211
1727792090000|2024-10-01 14:14:50|1520|1519.4|1519.8|1519.4|1520|1519.4|1519.8|1519.4|0
1727792100000|2024-10-01 14:15:00|1519.6|1519.2|1520|1519.6|1520.6|1520|1519.6|1519.2|926
1727792110000|2024-10-01 14:15:10|1520.2|1519.8|1519.6|1519.4|1520.2|1520|1519.6|1519.2|660
1727792120000|2024-10-01 14:15:20|1519|1518.6|1517.8|1517.4|1519|1518.6|1517.8|1517.2|1844
1727792130000|2024-10-01 14:15:30|1517.6|1517.2|1518.8|1518.2|1518.8|1518.2|1517.6|1517|1765
1727792140000|2024-10-01 14:15:40|1518.6|1518|1518.4|1517.8|1518.8|1518.4|1518.2|1517.8|1136
1727792150000|2024-10-01 14:15:50|1518.2|1517.6|1518.2|1517.8|1518.2|1517.8|1517.8|1517.6|462
1727792160000|2024-10-01 14:16:00|1518|1517.6|1517.4|1517|1518|1517.6|1517.2|1517|1798
1727792170000|2024-10-01 14:16:10|1517.8|1517.2|1518|1517.8|1518|1517.8|1517.6|1517|176
1727792180000|2024-10-01 14:16:20|1517.8|1517.4|1518.4|1518|1518.4|1518|1517.8|1517.2|2263
1727792190000|2024-10-01 14:16:30|1517.8|1517.2|1517|1516.6|1517.8|1517.2|1517|1516.6|4691
1727792200000|2024-10-01 14:16:40|1517.2|1516.4|1516.4|1516|1517.2|1516.4|1516.4|1516|100
1727792210000|2024-10-01 14:16:50|1516.8|1516.2|1517.4|1517|1517.6|1517.2|1516.8|1516.2|436
1727792220000|2024-10-01 14:17:00|1517.6|1517.2|1517.4|1517|1517.6|1517.2|1517.2|1517|858
1727792230000|2024-10-01 14:17:10|1517.6|1517.2|1518.6|1518|1518.6|1518|1517.4|1517.2|482
1727792240000|2024-10-01 14:17:20|1518.4|1517.4|1518.2|1517.6|1518.4|1517.6|1517.4|1517|0
1727792250000|2024-10-01 14:17:30|1518.4|1517.8|1518.6|1518|1518.6|1518|1518.4|1517.8|0
1727792260000|2024-10-01 14:17:40|1518.4|1517.8|1517.6|1517|1518.4|1517.8|1517.4|1517|289
1727792270000|2024-10-01 14:17:50|1517.4|1517.2|1517.6|1517.2|1517.6|1517.4|1517.4|1517.2|0
1727792280000|2024-10-01 14:18:00|1517.4|1517|1517.6|1517.2|1517.6|1517.4|1517.2|1517|0
1727792290000|2024-10-01 14:18:10|1517.4|1517|1516.6|1516|1517.4|1517|1516.6|1516|1588
1727792310000|2024-10-01 14:18:30|1516.4|1516.2|1516.4|1516|1516.4|1516.2|1516.4|1516|5
1727792320000|2024-10-01 14:18:40|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|10
1727792330000|2024-10-01 14:18:50|1516.6|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|0
1727792340000|2024-10-01 14:19:00|1515.6|1516.4|1515.8|1515.2|1515.8|1516.4|1515.6|1515|0
1727792350000|2024-10-01 14:19:10|1515.6|1515|1515|1514.6|1515.6|1515|1515|1514.4|5101
1727792360000|2024-10-01 14:19:20|1514.8|1514|1514.4|1514|1514.8|1514|1514.2|1513.8|3216
1727792370000|2024-10-01 14:19:30|1514.6|1514.2|1514.4|1514|1514.6|1514.4|1514.4|1513.8|1699
1727792380000|2024-10-01 14:19:40|1514.6|1514.2|1515.6|1515|1515.6|1515.2|1514.6|1514.2|0
1727792390000|2024-10-01 14:19:50|1515.4|1515.2|1515.4|1515|1515.4|1515.2|1515.4|1515|0
1727792400000|2024-10-01 14:20:00|1515.2|1514.8|1517.2|1517|1517.2|1517|1515|1514.4|1124
1727792410000|2024-10-01 14:20:10|1517.6|1516.8|1518.4|1517.8|1518.8|1518.2|1517.6|1516.8|573
1727792420000|2024-10-01 14:20:20|1518.8|1518|1518|1517.6|1519.2|1518.6|1518|1517.6|2989
1727792430000|2024-10-01 14:20:30|1518.2|1517.8|1517.8|1517.2|1518.4|1517.8|1517.8|1517.2|0
1727792440000|2024-10-01 14:20:40|1517.6|1517.4|1517.4|1517|1518|1517.4|1517.4|1517|0
1727792450000|2024-10-01 14:20:50|1517.2|1516.8|1516.8|1516.4|1517.2|1516.8|1516.8|1516.4|187
1727792460000|2024-10-01 14:21:00|1517.2|1516.8|1517.2|1516.4|1517.4|1516.8|1516.8|1516.4|1663
1727792470000|2024-10-01 14:21:10|1517.4|1516.6|1518|1517.8|1518.4|1517.8|1517.4|1516.6|395
1727792480000|2024-10-01 14:21:20|1517.8|1517.4|1518.2|1517.8|1518.2|1517.8|1517.4|1516.8|1758
1727792490000|2024-10-01 14:21:30|1518|1517.4|1518.8|1518.2|1518.8|1518.2|1518|1517.4|546
1727792500000|2024-10-01 14:21:40|1518.6|1518|1519.2|1518.6|1519.2|1518.6|1518.4|1518|1723
1727792510000|2024-10-01 14:21:50|1519.4|1518.8|1519.2|1518.6|1519.8|1519.2|1519|1518.6|1267
1727792520000|2024-10-01 14:22:00|1519|1518.4|1519.2|1518.6|1519.4|1518.8|1518.8|1518.4|1436
1727792530000|2024-10-01 14:22:10|1519.4|1518.8|1520.8|1520.2|1520.8|1520.2|1519.4|1518.8|10434
1727792540000|2024-10-01 14:22:20|1520.6|1519.6|1520|1519.6|1520.6|1519.6|1519.6|1519.4|1656
1727792550000|2024-10-01 14:22:30|1520.4|1519.8|1520|1519.2|1520.4|1519.8|1519.2|1518.8|5527
1727792560000|2024-10-01 14:22:40|1519.8|1519.4|1520|1519.2|1520|1519.4|1519.4|1519|469
1727792570000|2024-10-01 14:22:50|1519.8|1519.4|1520|1519.2|1520|1519.4|1519.4|1518.8|1576
1727792580000|2024-10-01 14:23:00|1520.4|1519.4|1520.8|1520.2|1520.8|1520.4|1520.4|1519.4|2062
1727792590000|2024-10-01 14:23:10|1521|1520.4|1522|1521.4|1522|1521.4|1521|1520.2|894
1727792600000|2024-10-01 14:23:20|1522.2|1521.6|1522.2|1521.6|1522.2|1521.8|1522.2|1521.4|300
1727792610000|2024-10-01 14:23:30|1522|1521.8|1523|1522.8|1523.2|1522.8|1522|1521.8|1432
1727792620000|2024-10-01 14:23:40|1522.8|1522.2|1523.2|1522.4|1523.2|1522.4|1522|1521.4|771
1727792630000|2024-10-01 14:23:50|1523.4|1522.6|1522|1521.2|1523.4|1522.8|1521.4|1520.8|1531
1727792640000|2024-10-01 14:24:00|1521.8|1520.8|1521.8|1521.4|1521.8|1521.4|1521.2|1520.6|1233
1727792650000|2024-10-01 14:24:10|1522.4|1522|1522.4|1521.6|1522.6|1522.2|1521.8|1521|527
1727792660000|2024-10-01 14:24:20|1522.2|1521.8|1521.6|1521.2|1522.4|1521.8|1521.6|1521.2|223
1727792670000|2024-10-01 14:24:30|1521.8|1521.4|1522.6|1522|1522.6|1522|1521.6|1521.4|452
1727792680000|2024-10-01 14:24:40|1522.4|1521.8|1522.2|1521.8|1522.4|1521.8|1522|1521.8|96
1727792690000|2024-10-01 14:24:50|1522.4|1521.6|1522|1521.8|1522.4|1521.8|1522|1521.6|789
1727792700000|2024-10-01 14:25:00|1521.6|1521.4|1521.4|1520.8|1522|1521.6|1521.4|1520.8|4626
1727792710000|2024-10-01 14:25:10|1521.2|1521|1520.8|1520.4|1521.4|1521|1520.8|1520.4|2167
1727792720000|2024-10-01 14:25:20|1521|1520.6|1521.4|1520.8|1521.6|1521.2|1521|1520.6|3057
1727792730000|2024-10-01 14:25:30|1521.2|1521|1521|1520.4|1521.6|1521|1521|1520.4|1675
1727792740000|2024-10-01 14:25:40|1520.8|1520.8|1521.4|1520.8|1521.4|1520.8|1520.8|1520.8|540
1727792750000|2024-10-01 14:25:50|1521.2|1520.4|1520.6|1520.2|1521.2|1520.6|1520.6|1520.2|47
1727792760000|2024-10-01 14:26:00|1520.8|1520.4|1521|1520.4|1521|1520.4|1520.6|1520.4|0
1727792770000|2024-10-01 14:26:10|1521.4|1520.8|1520.6|1520.2|1521.4|1520.8|1520.6|1520.2|612
1727792780000|2024-10-01 14:26:20|1520.8|1520.4|1520.6|1520|1520.8|1520.4|1520|1519.6|0
1727792790000|2024-10-01 14:26:30|1520.8|1520.2|1520.8|1520.2|1521.2|1520.8|1520.6|1520.2|904
1727792800000|2024-10-01 14:26:40|1520.6|1520.6|1520.8|1520.4|1521.2|1520.6|1520.6|1520.4|394
1727792810000|2024-10-01 14:26:50|1521|1520.6|1520.8|1520.4|1521.2|1520.8|1520.6|1520.4|3961
1727792820000|2024-10-01 14:27:00|1520.6|1520|1520|1519.6|1520.6|1520|1519.8|1519.2|96
1727792830000|2024-10-01 14:27:10|1519.8|1519.4|1519.2|1518.6|1519.8|1519.4|1519.2|1518.6|1729
1727792840000|2024-10-01 14:27:20|1519|1518.4|1519.2|1518.6|1519.2|1518.6|1518.6|1518|3195
1727792850000|2024-10-01 14:27:30|1519|1518.4|1517.8|1517.2|1519|1518.6|1517.8|1517.2|1112
1727792860000|2024-10-01 14:27:40|1518|1517.4|1517.8|1517.6|1518.2|1517.6|1517.6|1517|2253
1727792870000|2024-10-01 14:27:50|1518|1516.8|1516.6|1516.2|1518|1516.8|1516.6|1516.2|769
1727792880000|2024-10-01 14:28:00|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.4|1515.8|1230
1727792890000|2024-10-01 14:28:10|1516.6|1516.2|1516.4|1516.2|1516.6|1516.4|1516.4|1516.2|8297
1727792900000|2024-10-01 14:28:20|1516.8|1516.4|1517|1516.4|1517.4|1517|1516.8|1516.4|2590
1727792910000|2024-10-01 14:28:30||1516.6||1516.6||1516.6||1516.6|0
1727792920000|2024-10-01 14:28:40|1516.6|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|0
1727792930000|2024-10-01 14:28:50|1516.6|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|0
1727792940000|2024-10-01 14:29:00||1516.2||1516.2||1516.4||1516.2|0
1727792950000|2024-10-01 14:29:10|1516.6|1516.4|1516.4|1515.8|1516.6|1516.4|1515.6|1515.4|744
1727792960000|2024-10-01 14:29:20|1516.8|1516|1517.2|1516.6|1517.4|1517|1516.8|1516|0
1727792970000|2024-10-01 14:29:30|1517|1516.4|1516.6|1516|1517|1516.4|1516.4|1516|400
1727792980000|2024-10-01 14:29:40|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|1420
1727792990000|2024-10-01 14:29:50|1517.2|1516.4|1517.6|1517.2|1517.6|1517.2|1517.2|1516.4|1129
1727793000000|2024-10-01 14:30:00|1516.4|1517|1516|1515.6|1516.4|1517|1516|1515.6|97
1727793010000|2024-10-01 14:30:10|1516.6|1515.4|1516.2|1515.6|1516.6|1516|1516|1515.4|1299
1727793020000|2024-10-01 14:30:20|1516|1515.4|1515.2|1514.6|1516|1515.4|1515.2|1514.6|990
1727793030000|2024-10-01 14:30:30|1515|1514.8|1515|1514.4|1515.6|1515|1515|1514.4|353
1727793040000|2024-10-01 14:30:40|1514.8|1514.2|1515|1514.4|1515|1514.4|1514.6|1514.2|364
1727793050000|2024-10-01 14:30:50|1514.8|1514|1514|1513.4|1514.8|1514.4|1514|1513.4|167
1727793060000|2024-10-01 14:31:00|1513.8|1513.2|1513.6|1513|1514|1513.4|1513.6|1513|19
1727793070000|2024-10-01 14:31:10|1513.4|1512.6|1513.4|1512.6|1513.6|1512.6|1513.4|1512.6|799
1727793080000|2024-10-01 14:31:20|1513.2|1512.2|1512.8|1512.4|1513.2|1512.4|1512.6|1512|78
1727793090000|2024-10-01 14:31:30|1513|1512.6|1513.2|1512.8|1513.8|1513.2|1513|1512.6|1284
1727793100000|2024-10-01 14:31:40|1513.4|1512.6|1513.6|1513|1513.8|1513|1513.4|1512.6|0
1727793110000|2024-10-01 14:31:50|1513.2|1512.6|1513|1512.6|1513.2|1512.6|1513|1512.6|0
1727793120000|2024-10-01 14:32:00|1512.8|1512|1512.6|1512|1512.8|1512|1512|1511.4|1433
1727793130000|2024-10-01 14:32:10|1512.8|1512.2|1512.6|1512.2|1512.8|1512.2|1512.4|1511.8|0
1727793140000|2024-10-01 14:32:20|1512.4|1512.4|1512.2|1511.8|1512.6|1512.4|1512.2|1511.6|474
1727793150000|2024-10-01 14:32:30|1512|1511.6|1512|1511.6|1512.2|1511.8|1512|1511.6|1806
1727793160000|2024-10-01 14:32:40|1511.6|1511|1513.2|1512.6|1513.2|1512.6|1511.6|1511|1495
1727793170000|2024-10-01 14:32:50|1513.4|1512.8|1513.8|1513.2|1513.8|1513.4|1513.4|1512.4|3013
1727793180000|2024-10-01 14:33:00|1514|1513.4|1513.8|1513.2|1514.4|1514|1513.8|1513.2|1401
1727793190000|2024-10-01 14:33:10|1513.4|1513.4|1513.4|1513|1513.6|1513.4|1513.4|1512.8|267
1727793200000|2024-10-01 14:33:20|1513.6|1512.8|1513|1512.8|1513.6|1512.8|1513|1512.8|0
1727793210000|2024-10-01 14:33:30|1513.4|1513.2|1513.8|1513.4|1513.8|1513.4|1513.4|1513.2|1837
1727793220000|2024-10-01 14:33:40|1513.6|1513.2|1515|1514.6|1515|1514.6|1513.4|1513.2|5314
1727793230000|2024-10-01 14:33:50|1514.8|1514|1514.2|1513.8|1514.8|1514|1514.2|1513.8|3064
1727793240000|2024-10-01 14:34:00|1514.4|1513.2|1513.8|1513.4|1514.4|1513.4|1513.6|1513.2|0
1727793250000|2024-10-01 14:34:10|1513.6|1513.2|1514.4|1514|1514.4|1514|1513.6|1513.2|892
1727793260000|2024-10-01 14:34:20|1514.6|1514.2|1515.8|1515.4|1515.8|1515.4|1514.6|1514.2|811
1727793270000|2024-10-01 14:34:30|1516.2|1515.2|1516.8|1516.2|1516.8|1516.2|1516.2|1515.2|644
1727793280000|2024-10-01 14:34:40|1516.6|1516.4|1515.8|1515.2|1516.6|1516.4|1515.6|1515|2758
1727793290000|2024-10-01 14:34:50|1516.2|1515.4|1515.8|1515.4|1516.2|1515.8|1515.8|1515.2|792
1727793300000|2024-10-01 14:35:00|1515.6|1515.2|1515.2|1514.8|1515.6|1515.2|1515.2|1514.8|1215
1727793310000|2024-10-01 14:35:10|1515|1514.6|1515.6|1515|1515.6|1515|1514.8|1514.4|847
1727793320000|2024-10-01 14:35:20|1515.4|1514.8|1515|1514.4|1515.6|1515|1514.6|1514.4|654
1727793330000|2024-10-01 14:35:30|1514.8|1514.2|1515|1514.4|1515.2|1514.6|1514.8|1514.2|719
1727793340000|2024-10-01 14:35:40|1515.2|1514.6|1515|1514.6|1515.2|1515|1514.8|1514.4|5619
1727793360000|2024-10-01 14:36:00|1514.8|1514.4|1514.8|1514.2|1514.8|1514.4|1514.4|1513.8|2332
1727793370000|2024-10-01 14:36:10|1515|1514.4|1516.2|1515.8|1516.2|1515.8|1515|1514.4|2523
1727793380000|2024-10-01 14:36:20|1516|1516|1517|1516.6|1517|1516.6|1516|1516|1160
1727793390000|2024-10-01 14:36:30|1517.2|1517|1516.6|1516.2|1517.8|1517.4|1516.6|1516.2|12567
1727793400000|2024-10-01 14:36:40|1516.8|1516.4|1516.8|1516.6|1517|1516.8|1516.8|1516.4|3097
1727793410000|2024-10-01 14:36:50|1516.6|1516.4|1517|1516.6|1517|1516.8|1516.6|1516.4|1978
1727793420000|2024-10-01 14:37:00|1516.8|1516.4|1518|1517.4|1518|1517.4|1516.6|1516.4|1138
1727793430000|2024-10-01 14:37:10|1518.6|1518|1518.6|1518|1519.2|1518.6|1518.6|1518|635
1727793440000|2024-10-01 14:37:20|1518.4||1518.4||1518.6||1518.4||0
1727793450000|2024-10-01 14:37:30|1518.6|1517.6|1518.2|1517.6|1518.6|1517.6|1518.2|1517.6|980
1727793460000|2024-10-01 14:37:40|1518.4|1517.8|1518.8|1518.2|1518.8|1518.2|1518|1517.4|1445
1727793470000|2024-10-01 14:37:50|1519.4|1519|1520.8|1520.2|1520.8|1520.2|1519.4|1519|280
1727793480000|2024-10-01 14:38:00|1520.4|1519.8|1521.8|1521.2|1522|1521.4|1520.4|1519.8|556
1727793490000|2024-10-01 14:38:10|1522|1521.4|1521.6|1521.2|1522.6|1522|1521.6|1521.2|1270
1727793500000|2024-10-01 14:38:20|1521.4|1521|1523.2|1522.8|1523.2|1522.8|1521.4|1521|2167
1727793510000|2024-10-01 14:38:30|1523.4|1523.6|1523.8|1523.6|1524|1523.6|1523.4|1523.6|1734
1727793520000|2024-10-01 14:38:40|1523|1522.4|1522.4|1522|1523.2|1522.6|1522.4|1522|106
1727793530000|2024-10-01 14:38:50|1522.6|1521.8|1522.8|1522.4|1522.8|1522.6|1522.6|1521.8|4332
1727793540000|2024-10-01 14:39:00|1523.2|1522.2|1523.2|1522.8|1523.4|1523.2|1523|1522.2|645
1727793550000|2024-10-01 14:39:10|1522.8|1522.2|1522.8|1522.4|1522.8|1522.4|1522.6|1521.8|30
1727793560000|2024-10-01 14:39:20|1523|1522.2|1522.8|1522.4|1523|1522.4|1522.4|1522.2|0
1727793570000|2024-10-01 14:39:30|1523|1522.6|1522.8|1522.4|1523.2|1522.6|1522.6|1522.4|0
1727793580000|2024-10-01 14:39:40|1523.2|1522.6|1523.6|1523.2|1523.6|1523.2|1523.2|1522.6|400
1727793590000|2024-10-01 14:39:50|1523.8|1523.6|1524|1523.4|1524.2|1523.6|1523.6|1523.4|840
1727793600000|2024-10-01 14:40:00|1524.2|1523.6|1523.6|1523.2|1524.4|1523.8|1523.4|1523.2|767
1727793610000|2024-10-01 14:40:10|1524.2|1523.6|1525.6|1525.2|1525.6|1525.2|1524.2|1523.6|1218
1727793620000|2024-10-01 14:40:20|1525.8|1525.4|1524.6|1524.4|1526|1525.8|1524.6|1524.4|3118
1727793630000|2024-10-01 14:40:30|1524.8|1524.6|1525|1524.6|1525|1524.6|1524.8|1524.4|631
1727793640000|2024-10-01 14:40:40|1525.2|1524.4|1525|1524.6|1525.2|1524.8|1525|1524.4|627
1727793650000|2024-10-01 14:40:50|1524.8|1524.4|1524.6|1524.4|1525|1524.6|1524.6|1524.4|3952
1727793660000|2024-10-01 14:41:00|1524.8|1524.6|1526|1525.6|1526|1525.6|1524.8|1524.4|2422
1727793670000|2024-10-01 14:41:10|1526.8|1526.2|1527.2|1526.6|1527.2|1526.8|1526.8|1526.2|2116
1727793680000|2024-10-01 14:41:20|1527.4|1526.8|1527.4|1526.8|1527.6|1527.2|1527|1526.6|2332
1727793690000|2024-10-01 14:41:30|1527.2|1526.4|1527.4|1526.8|1527.4|1526.8|1526.8|1526|258
1727793700000|2024-10-01 14:41:40|1527.6|1527|1527.6|1527|1527.8|1527.4|1527.4|1526.8|153
1727793710000|2024-10-01 14:41:50|1528.2|1527.2|1528|1527.6|1528.4|1528|1528|1527.2|496
1727793720000|2024-10-01 14:42:00|1527.8|1527|1527.8|1527.4|1527.8|1527.4|1527.2|1526.8|858
1727793730000|2024-10-01 14:42:10|1527.6|1527.2|1528|1527.8|1528|1527.8|1527.2|1526.6|1536
1727793740000|2024-10-01 14:42:20|1528.4|1528|1527|1526.6|1528.4|1528|1527|1526.4|2628
1727793750000|2024-10-01 14:42:30|1527.4|1526.8|1526.8|1526.2|1527.4|1527.2|1526.6|1526|692
1727793760000|2024-10-01 14:42:40|1526.6|1526|1526.8|1526.4|1527|1526.4|1526.2|1525.6|1176
1727793770000|2024-10-01 14:42:50|1527|1526.8|1528|1527.4|1528|1527.4|1527|1526.8|677
1727793780000|2024-10-01 14:43:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.4|1526.8|0
1727793790000|2024-10-01 14:43:10|1527.8|1527.8|1528|1527.6|1528.4|1527.8|1527.8|1527.4|1982
1727793800000|2024-10-01 14:43:20|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|1528.2|1527.8|844
1727793810000|2024-10-01 14:43:30|1528.4|1528|1529.4|1529.2|1529.6|1529.2|1528.4|1528|2910
1727793820000|2024-10-01 14:43:40|1529|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|1556
1727793830000|2024-10-01 14:43:50|1528.8|1528.4|1528.4|1528|1528.8|1528.4|1528.2|1528|692
1727793840000|2024-10-01 14:44:00|1528.2|1528.8|1528.4|1528|1529.4|1528.8|1528.2|1528|8229
1727793850000|2024-10-01 14:44:10|1528.2|1527.8|1528.8|1528.4|1529|1528.6|1528.2|1527.8|2263
1727793860000|2024-10-01 14:44:20|1528.6|1527.2|1527.4|1527|1528.8|1527.4|1527.4|1527|11334
1727793870000|2024-10-01 14:44:30|1527.2|1526.8|1527|1526.6|1527.2|1526.8|1526.6|1526.4|3926
1727793880000|2024-10-01 14:44:40|1526.8|1526.4|1526|1525.4|1526.8|1526.4|1525.6|1525.2|3318
1727793890000|2024-10-01 14:44:50|1525.8|1525.6|1526|1525.6|1526|1525.6|1525.6|1525.4|2032
1727793900000|2024-10-01 14:45:00|1526.4|1526|1527|1526.4|1527.2|1526.6|1526.4|1526|1343
1727793910000|2024-10-01 14:45:10|1527.2|1526.6|1526.8|1526.2|1527.2|1526.8|1526.2|1525.6|946
1727793920000|2024-10-01 14:45:20|1527|1526.4|1527.4|1527|1527.8|1527.4|1527|1526.4|719
1727793930000|2024-10-01 14:45:30|1527.6|1526.8|1528.2|1527.6|1528.4|1528|1527.6|1526.8|173
1727793940000|2024-10-01 14:45:40|1528.4|1527.8|1528|1527.6|1528.4|1527.8|1528|1527.6|0
1727793960000|2024-10-01 14:46:00|1527.6|1527.2|1526|1525.6|1527.6|1527.2|1526|1525.6|1247
1727793970000|2024-10-01 14:46:10|1526.4|1526.2|1526.8|1526.4|1526.8|1526.4|1526.4|1526.2|1600
1727793980000|2024-10-01 14:46:20|1527|1526.6|1527|1526.6|1527|1526.8|1527|1526.4|422
1727793990000|2024-10-01 14:46:30|1527.6|1526.4|1527.6|1527.2|1527.6|1527.2|1527.4|1526.4|513
1727794000000|2024-10-01 14:46:40|1528|1527.6|1528|1527.8|1528.2|1527.8|1527.8|1527.4|464
1727794010000|2024-10-01 14:46:50|1528.8|1528.2|1528.8|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727794020000|2024-10-01 14:47:00|1528.6|1527.6|1527.6|1527.2|1528.8|1527.6|1527.6|1527.2|664
1727794030000|2024-10-01 14:47:10|1527.8|1527.4|1527.4|1527|1527.8|1527.4|1527.4|1527|356
1727794040000|2024-10-01 14:47:20|1527.2||1527.4||1527.4||1527.2||0
1727794050000|2024-10-01 14:47:30|1527.2||1527.4||1527.4||1527.2||0
1727794060000|2024-10-01 14:47:40|1528|1527.6|1528.4|1528.2|1528.4|1528.2|1528|1527.6|0
1727794070000|2024-10-01 14:47:50|1528.8|1528.4|1528.8|1528.4|1528.8|1528.4|1528.6|1528.4|0
1727794080000|2024-10-01 14:48:00|1528.6|1528.2|1527.4|1527.2|1528.6|1528.2|1527.4|1527.2|2963
1727794090000|2024-10-01 14:48:10|1527.6|1527|1528.2|1527.6|1528.2|1527.6|1527.4|1527|586
1727794100000|2024-10-01 14:48:20|1528|1527.8|1528.4|1528|1528.4|1528|1528|1527.8|0
1727794110000|2024-10-01 14:48:30|1528.2|1527.8|1528.6|1528.2|1528.8|1528.2|1528|1527.6|0
1727794120000|2024-10-01 14:48:40|1528.8|1528.4|1528.2|1528|1528.8|1528.4|1528.2|1528|761
1727794130000|2024-10-01 14:48:50|1528.4|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.8|228
1727794140000|2024-10-01 14:49:00|1528|1527.2|1527.8|1527.4|1528|1527.4|1527.6|1527.2|2215
1727794150000|2024-10-01 14:49:10|1527.6|1527.2|1527.4|1527|1527.6|1527.2|1527.4|1527|0
1727794160000|2024-10-01 14:49:20|1527.6|1527.2|1527.4|1527.2|1527.8|1527.2|1527.4|1527.2|0
1727794170000|2024-10-01 14:49:30|1526.8|1526.2|1525.8|1525.4|1526.8|1526.2|1525.8|1525.4|422
1727794180000|2024-10-01 14:49:40|1526|1525.6|1526.2|1526|1526.2|1526|1526|1525.6|1
1727794190000|2024-10-01 14:49:50|1526.4|1526.2|1526.6|1526.2|1526.8|1526.4|1526.4|1526|2582
1727794200000|2024-10-01 14:50:00|1527.4|1527|1526.6|1526.4|1527.4|1527|1526.6|1526.4|785
1727794210000|2024-10-01 14:50:10|1526.2|1525.8|1526|1525.6|1526.2|1525.8|1526|1525.6|23
1727794220000|2024-10-01 14:50:20|1525.8|1525.4|1525.4|1525|1525.8|1525.4|1525.4|1525|1082
1727794230000|2024-10-01 14:50:30|1525.6|1525.2|1525|1524.6|1525.6|1525.2|1525|1524.6|604
1727794240000|2024-10-01 14:50:40|1524.8|1524.4|1525.4|1525|1525.4|1525|1524.8|1524.4|970
1727794250000|2024-10-01 14:50:50|1525.2|1524.8|1525|1524.4|1525.2|1524.8|1525|1524.4|0
1727794260000|2024-10-01 14:51:00|1524.8|1524.2|1525|1524.6|1525.2|1524.6|1524.8|1524.2|346
1727794270000|2024-10-01 14:51:10|1525.2|1524.8|1524.6|1524.2|1525.2|1524.8|1524.6|1524|371
1727794280000|2024-10-01 14:51:20|1524.4|1524|1524.6|1524|1524.6|1524.2|1524.4|1524|32
1727794290000|2024-10-01 14:51:30|1524.4|1524.2|1525.2|1524.8|1525.2|1524.8|1524.2|1524.2|1948
1727794300000|2024-10-01 14:51:40|1525|1524.6|1524.2|1524|1525|1524.6|1524.2|1524|2261
1727794310000|2024-10-01 14:51:50|1524.4|1523.6|1523.8|1523.4|1524.4|1523.6|1523.8|1523.4|4000
1727794320000|2024-10-01 14:52:00|1523.4|1523|1523|1522.6|1523.4|1523|1523|1522.6|857
1727794330000|2024-10-01 14:52:10||1522.4||1522.4||1522.4||1522.4|0
1727794340000|2024-10-01 14:52:20|1522.8|1522.2|1522.8|1522.2|1522.8|1522.4|1522.8|1522.2|0
1727794350000|2024-10-01 14:52:30|1522.6|1522|1521.6|1521.2|1522.6|1522.2|1521.6|1521.2|96
1727794360000|2024-10-01 14:52:40|1521.8|1521|1521.8|1521.2|1521.8|1521.6|1521.6|1521|345
1727794370000|2024-10-01 14:52:50|1522|1521.4|1521.6|1521|1522|1521.8|1521.6|1521|726
1727794380000|2024-10-01 14:53:00|1522|1521.2|1521.8|1521.4|1522|1521.6|1521.8|1521.2|0
1727794390000|2024-10-01 14:53:10|1521.6|1521|1522.2|1522|1522.4|1522|1521.4|1521|2031
1727794400000|2024-10-01 14:53:20|1522.4|1521.8|1523|1522.6|1523|1522.6|1522|1521.8|169
1727794410000|2024-10-01 14:53:30|1522.8|1522.4|1522.2|1521.8|1522.8|1522.4|1522.2|1521.8|2308
1727794420000|2024-10-01 14:53:40|1522|1521.4|1522|1521.4|1522|1521.4|1521.8|1521.4|0
1727794430000|2024-10-01 14:53:50||1521.6||1521.6||1521.6||1521.4|0
1727794440000|2024-10-01 14:54:00|1521.8|1521.4|1522|1521.4|1522|1521.6|1521.8|1521.4|0
1727794450000|2024-10-01 14:54:10|1521.8|1521.2|1522.2|1522|1522.2|1522|1521.2|1520.8|1161
1727794460000|2024-10-01 14:54:20|1522|1521.8|1522.6|1522|1522.6|1522|1522|1521.6|2534
1727794470000|2024-10-01 14:54:30|1522.4|1522.2|1522.2|1521.8|1522.4|1522.2|1522|1521.8|5086
1727794480000|2024-10-01 14:54:40|1522|1522|1521.8|1521.6|1522|1522|1521.8|1521.6|339
1727794490000|2024-10-01 14:54:50|1521.6|1521.4|1522.6|1522|1522.6|1522|1521.6|1521.2|2241
1727794500000|2024-10-01 14:55:00|1522.4|1522.2|1522.6|1522.2|1522.6|1522.2|1522.2|1522.2|500
1727794510000|2024-10-01 14:55:10|1523|1522.4|1522.8|1522.4|1523.2|1522.8|1522.8|1522.4|1329
1727794520000|2024-10-01 14:55:20|1523|1522.6|1522.6|1522.4|1523.2|1522.6|1522.6|1522.4|62
1727794530000|2024-10-01 14:55:30|1522.8|1522|1522.4|1522|1522.8|1522|1522.4|1522|3115
1727794540000|2024-10-01 14:55:40|1522.2|1522.2|1522.4|1522.2|1522.4|1522.2|1522.2|1522.2|910
1727794550000|2024-10-01 14:55:50|1522.6||1522.8||1522.8||1522.6||0
1727794560000|2024-10-01 14:56:00|1522.6|1522.4|1523.8|1523.6|1523.8|1523.6|1522.6|1522.4|1533
1727794570000|2024-10-01 14:56:10|1524|1523.8|1524.4|1524.2|1524.4|1524.2|1523.8|1523.4|1655
1727794580000|2024-10-01 14:56:20|1524.2|1524|1523.4|1523|1524.2|1524|1523.2|1523|802
1727794590000|2024-10-01 14:56:30|1523.2|1523.2|1523.6|1523.4|1523.6|1523.4|1523.2|1523|365
1727794600000|2024-10-01 14:56:40|1523.8|1523.6|1523.8|1523.6|1523.8|1523.6|1523.6|1523.6|853
1727794610000|2024-10-01 14:56:50|1523.4|1523.2|1523.6|1523|1523.6|1523.2|1523.2|1523|496
1727794620000|2024-10-01 14:57:00|1523.8|1523.2|1523.6|1523.4|1523.8|1523.4|1523.6|1523.2|0
1727794630000|2024-10-01 14:57:10|1524.4|1524.2|1524.8|1524.4|1524.8|1524.4|1524.4|1524.2|1391
1727794640000|2024-10-01 14:57:20|1525.2|1524.6|1525.4|1525.2|1525.6|1525.2|1525.2|1524.6|890
1727794650000|2024-10-01 14:57:30|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|1525.6|1525.4|5754
1727794660000|2024-10-01 14:57:40|1525.2|1524.8|1525.6|1525.2|1525.6|1525.2|1525.2|1524.8|1858
1727794670000|2024-10-01 14:57:50|1525.8|1525|1525.8|1525.4|1525.8|1525.4|1525.8|1525|422
1727794680000|2024-10-01 14:58:00|1526.4|1526|1527.4|1527|1527.4|1527|1526.4|1526|3741
1727794690000|2024-10-01 14:58:10|1527|1526.6|1527|1526.6|1527|1526.6|1527|1526.6|359
1727794700000|2024-10-01 14:58:20|1526.8|1526.4|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|435
1727794710000|2024-10-01 14:58:30|1527|1526.4|1527|1526.8|1527|1526.8|1527|1526.4|458
1727794720000|2024-10-01 14:58:40|1527.2|1527|1527.6|1527.2|1527.6|1527.4|1527.2|1527|508
1727794730000|2024-10-01 14:58:50||1527.4||1527||1527.4||1526.8|0
1727794740000|2024-10-01 14:59:00||1527.2||1527.2||1527.2||1527.2|0
1727794750000|2024-10-01 14:59:10|1527.4|1527.4|1527.6|1527.2|1527.6|1527.4|1527.4|1527.2|532
1727794760000|2024-10-01 14:59:20|1528.2|1527.4|1528.2|1527.6|1528.2|1527.6|1528.2|1527.4|330
1727794770000|2024-10-01 14:59:30|1528||1528||1528||1528||0
1727794780000|2024-10-01 14:59:40|1528.4|1528.2|1528.6|1528.2|1528.6|1528.2|1528.4|1528.2|0
1727794790000|2024-10-01 14:59:50|1529|1528.4|1529.2|1529|1529.2|1529|1529|1528.4|209
1727794800000|2024-10-01 15:00:00|1529.4|1529.2|1529.4|1529|1529.8|1529.6|1529.2|1529|3902
1727794810000|2024-10-01 15:00:10|1529.6|1528|1528.4|1528|1529.6|1528|1528.4|1528|1916
1727794820000|2024-10-01 15:00:20|1528.2|1527.8|1527.8|1527.4|1528.6|1528|1527.8|1527.4|1154
1727794830000|2024-10-01 15:00:30|1527.6|1527.2|1528.8|1528.4|1528.8|1528.6|1527.6|1527.2|24012
1727794840000|2024-10-01 15:00:40|1527.8|1527.6|1528.6|1528.2|1528.6|1528.2|1527.6|1527.2|1181
1727794850000|2024-10-01 15:00:50|1528.4|1527.8|1528|1527.6|1528.4|1527.8|1528|1527.6|726
1727794860000|2024-10-01 15:01:00|1527.8|1527.4|1527.8|1527.2|1527.8|1527.4|1527.6|1527.2|796
1727794870000|2024-10-01 15:01:10|1527.6|1526.8|1527.6|1527.2|1527.6|1527.2|1527.4|1526.8|632
1727794880000|2024-10-01 15:01:20|1527.8|1527.4|1528.4|1528.2|1528.6|1528.2|1527.6|1527.4|545
1727794890000|2024-10-01 15:01:30|1528.6|1528|1527.6|1527.2|1528.6|1528|1527.6|1527.2|1952
1727794900000|2024-10-01 15:01:40|1527.4||1527.8||1527.8||1527.4||209
1727794910000|2024-10-01 15:01:50|1527.6|1526.8|1527.2|1526.8|1527.6|1526.8|1527.2|1526.8|651
1727794920000|2024-10-01 15:02:00|1527|1526.4|1526.8|1526.4|1527|1526.6|1526.8|1526.2|722
1727794930000|2024-10-01 15:02:10|1527|1526.6|1527|1526.4|1527|1526.6|1527|1526.4|209
1727794940000|2024-10-01 15:02:20|1526.8|1526.2|1526|1525.8|1526.8|1526.2|1526|1525.8|1039
1727794950000|2024-10-01 15:02:30|1525.8|1525.4|1525.6|1525|1525.8|1525.4|1525.6|1525|377
1727794960000|2024-10-01 15:02:40||1524.8||1525.2||1525.2||1524.8|0
1727794970000|2024-10-01 15:02:50|1526|1525.6|1526.6|1526.4|1526.6|1526.4|1526|1525.6|2089
1727794980000|2024-10-01 15:03:00|1526.8|1526.6|1527|1526.6|1527|1526.6|1526.8|1526.6|349
1727794990000|2024-10-01 15:03:10|1527.8|1527.2|1527.6|1527.4|1527.8|1527.4|1527.4|1527.2|7420
1727795000000|2024-10-01 15:03:20|1527.4|1527.2|1527.2|1527|1527.4|1527.2|1527|1526.8|175
1727795010000|2024-10-01 15:03:30|1527.6|1527.2|1527.2|1526.8|1527.6|1527.2|1527|1526.8|447
1727795020000|2024-10-01 15:03:40|1527|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|142
1727795030000|2024-10-01 15:03:50|1527.2|1526.2|1526.4|1526|1527.2|1526.4|1526.4|1526|866
1727795040000|2024-10-01 15:04:00|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|74
1727795050000|2024-10-01 15:04:10|1526.8|1526.6|1526.4|1526|1526.8|1526.6|1526.4|1526|0
1727795060000|2024-10-01 15:04:20|1526.2|1525.8|1526.8|1526.4|1526.8|1526.4|1526.2|1525.8|0
1727795070000|2024-10-01 15:04:30|1526.6|1526|1526.6|1526.2|1526.8|1526.2|1526.4|1525.8|530
1727795080000|2024-10-01 15:04:40|1526.8|1526.4|1527.4|1527.2|1527.4|1527.2|1526.6|1526.4|2920
1727795090000|2024-10-01 15:04:50|1527.6|1527.4|1527.4|1527.2|1527.6|1527.4|1527.4|1527.2|1634
1727795100000|2024-10-01 15:05:00|1526.8|1526.4|1526.8|1526.4|1527|1526.4|1526.4|1526|2895
1727795110000|2024-10-01 15:05:10|1526.6|1526|1526.2|1525.6|1526.6|1526|1526|1525.6|526
1727795120000|2024-10-01 15:05:20|1526||1526||1526||1526||0
1727795130000|2024-10-01 15:05:30|1526.2||1526.2||1526.2||1526||0
1727795140000|2024-10-01 15:05:40|1526|1525.8|1527|1526.4|1527|1526.4|1526|1525.8|7
1727795150000|2024-10-01 15:05:50||1526.6||1526.6||1526.6||1526.6|1512
1727795160000|2024-10-01 15:06:00|1526.6|1526.2|1526.4|1525.8|1526.6|1526.2|1526.2|1525.8|858
1727795170000|2024-10-01 15:06:10|1527|1526|1525.8|1525.2|1527.2|1526.8|1525.6|1525.2|5626
1727795180000|2024-10-01 15:06:20|1525.6|1524.8|1525.2|1524.8|1525.6|1524.8|1525.2|1524.8|490
1727795190000|2024-10-01 15:06:30|1525|1525.2|1526.2|1525.8|1526.2|1526|1525|1525.2|369
1727795200000|2024-10-01 15:06:40|1526.4|1526|1526.6|1526|1526.6|1526|1526.4|1526|294
1727795210000|2024-10-01 15:06:50|1526.4|1525.8|1525.6|1525.4|1526.4|1525.8|1525.6|1525.4|2117
1727795220000|2024-10-01 15:07:00|1525.4|1525|1525.4|1525|1525.6|1525|1525.4|1525|0
1727795230000|2024-10-01 15:07:10|1525.2|1524.4|1524.6|1524.2|1525.4|1524.4|1524.4|1523.8|449
1727795240000|2024-10-01 15:07:20|1524.8|1524.4|1525|1524.4|1525|1524.6|1524.8|1524.4|0
1727795250000|2024-10-01 15:07:30|1525.2|1524.6|1525|1524.6|1525.2|1524.6|1525|1524.6|0
1727795260000|2024-10-01 15:07:40|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|1524.8|1524.4|275
1727795270000|2024-10-01 15:07:50|1524.4|1524|1524.4|1524|1524.4|1524.2|1524.4|1524|175
1727795280000|2024-10-01 15:08:00|1525|1524.8|1525.2|1524.8|1525.4|1525.2|1525|1524.8|1901
1727795290000|2024-10-01 15:08:10|1525|1524.6|1523.8|1523.2|1525|1524.6|1523.6|1523.2|953
1727795300000|2024-10-01 15:08:20|1523.6|1523|1524.2|1523.8|1524.2|1523.8|1523.2|1523|5941
1727795310000|2024-10-01 15:08:30|1524.4|1524|1524.4|1524|1524.4|1524|1524.4|1524|0
1727795330000|2024-10-01 15:08:50|1524.2|1523.6|1524|1523.6|1524.2|1523.6|1524|1523.6|439
1727795340000|2024-10-01 15:09:00|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|1523.8|1523.4|0
1727795350000|2024-10-01 15:09:10|1523.6||1523.8||1523.8||1523.6||0
1727795360000|2024-10-01 15:09:20|||||||||342
1727795370000|2024-10-01 15:09:30|1523.2|1523|1523.8|1523.4|1523.8|1523.4|1523.2|1523|0
1727795380000|2024-10-01 15:09:40|1523.6|1523.8|1524.2|1523.8|1524.2|1523.8|1523.6|1523.8|1201
1727795390000|2024-10-01 15:09:50|1523.6|1523.4|1523.6|1523|1523.6|1523.4|1523.6|1523|1023
1727795400000|2024-10-01 15:10:00|1524|1523.2|1523.8|1523.2|1524|1523.4|1523.8|1523.2|533
1727795420000|2024-10-01 15:10:20|1523.6|1523|1524|1523.4|1524|1523.4|1523.2|1523|3136
1727795430000|2024-10-01 15:10:30|1523.8||1523.8||1524||1523.8||0
1727795440000|2024-10-01 15:10:40|1523.2|1523|1523.4|1523|1523.4|1523|1523.2|1522.8|1875
1727795450000|2024-10-01 15:10:50|||||||||154
1727795460000|2024-10-01 15:11:00|1523.2|1523.6|1524.4|1524|1524.4|1524|1523.2|1523.6|0
1727795470000|2024-10-01 15:11:10|1524|1523.6|1525|1524.6|1525|1524.6|1524|1523.6|1119
1727795480000|2024-10-01 15:11:20|1524.8||1524.8||1524.8||1524.8||0
1727795490000|2024-10-01 15:11:30|1525|1524.4|1524.8|1524.4|1525|1524.4|1524.6|1524.2|1060
1727795500000|2024-10-01 15:11:40|1524.6|1524.2|1524.4|1523.8|1524.8|1524.4|1524|1523.6|908
1727795510000|2024-10-01 15:11:50|1524.2||1524.2||1524.2||1524.2||0
1727795520000|2024-10-01 15:12:00|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|4929
1727795530000|2024-10-01 15:12:10|1524.4|1523.8|1524.4|1524|1524.4|1524.2|1524.4|1523.8|604
1727795540000|2024-10-01 15:12:20|1524.6|1524.6|1524.8|1524.4|1525|1524.6|1524.6|1524.4|790
1727795550000|2024-10-01 15:12:30|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|1524.4|1524.2|3033
1727795560000|2024-10-01 15:12:40|1524.2|1523.8|1524.8|1524.6|1524.8|1524.6|1524.2|1523.8|1587
1727795570000|2024-10-01 15:12:50|1524.6|1524.4|1524.4|1524.2|1524.6|1524.4|1524.4|1524.2|1587
1727795580000|2024-10-01 15:13:00|1524.6|1524|1525|1524.6|1525|1524.6|1524.6|1524|3
1727795590000|2024-10-01 15:13:10|1525.2|1525|1525.2|1524.8|1525.2|1525|1525.2|1524.8|541
1727795600000|2024-10-01 15:13:20|1525||1525.2||1525.2||1525||0
1727795620000|2024-10-01 15:13:40|1525||1525.2||1525.2||1525||1055
1727795630000|2024-10-01 15:13:50|1525|1525|1525|1524.8|1525|1525|1525|1524.8|0
1727795640000|2024-10-01 15:14:00|1525.4|1525.2|1525.8|1525.4|1525.8|1525.4|1525.4|1525.2|1410
1727795650000|2024-10-01 15:14:10|1525.2|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|905
1727795660000|2024-10-01 15:14:20|1525.6|1525.4|1526|1525.8|1526|1525.8|1525.6|1525.4|860
1727795670000|2024-10-01 15:14:30|1525.8|1525.6|1525.6|1525.4|1525.8|1525.6|1525.6|1525.4|597
1727795680000|2024-10-01 15:14:40|1525.8|1525.6|1526.2|1526|1526.2|1526|1525.8|1525.6|435
1727795690000|2024-10-01 15:14:50|1526.4|1526.2|1526.4|1526.2|1526.4|1526.2|1526.4|1526.2|903
1727795700000|2024-10-01 15:15:00|1526.6|1526.2|1527.4|1526.8|1527.4|1527|1526.6|1526.2|2503
1727795710000|2024-10-01 15:15:10|1527.6|1527|1528|1527.4|1528|1527.6|1527.6|1527|1092
1727795720000|2024-10-01 15:15:20|1527.8|1527.2|1527.4|1526.8|1527.8|1527.2|1527.2|1526.8|191
1727795730000|2024-10-01 15:15:30|1527.2|1527|1527.2|1526.8|1527.4|1527|1527.2|1526.8|143
1727795740000|2024-10-01 15:15:40|1527.4|1527|1527.4|1527|1527.8|1527.2|1527.4|1527|351
1727795750000|2024-10-01 15:15:50|1527.6|1527.2|1527.4|1526.8|1527.8|1527.2|1527.4|1526.8|1312
1727795760000|2024-10-01 15:16:00|1527.6|1527|1527.4|1527|1527.6|1527.2|1527.2|1526.8|73
1727795770000|2024-10-01 15:16:10|1527.6|1527.2|1527.8|1527.2|1528|1527.4|1527.4|1527|256
1727795780000|2024-10-01 15:16:20|1527.4|1527.4|1528.4|1527.8|1528.6|1528.2|1527.4|1527|1692
1727795790000|2024-10-01 15:16:30|1528|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|3158
1727795800000|2024-10-01 15:16:40|1528.4|1527.8|1528.4|1527.8|1528.6|1528|1528.4|1527.8|601
1727795810000|2024-10-01 15:16:50|1528.6|1528.2|1529|1528.6|1529|1528.6|1528.4|1527.8|2789
1727795820000|2024-10-01 15:17:00|1528.8|1528.4|1529|1528.6|1529.2|1528.6|1528.8|1528.4|4577
1727795830000|2024-10-01 15:17:10|1528.8|1528.4|1529.2|1528.6|1529.4|1528.8|1528.8|1528.4|1324
1727795840000|2024-10-01 15:17:20|1529.8|1529.2|1529.4|1528.8|1530|1529.4|1528.8|1528.4|1604
1727795850000|2024-10-01 15:17:30|1529.2|1528.6|1529|1528.6|1529.4|1528.8|1529|1528.6|0
1727795860000|2024-10-01 15:17:40|1529.2|1528.8|1529|1528.4|1529.4|1528.8|1529|1528.4|426
1727795870000|2024-10-01 15:17:50|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.4|0
1727795880000|2024-10-01 15:18:00|1529|1528.8|1529.4|1528.8|1529.4|1528.8|1529|1528.4|1741
1727795890000|2024-10-01 15:18:10|1529.2|1528.6|1529.6|1529|1529.8|1529.2|1529.2|1528.6|2204
1727795900000|2024-10-01 15:18:20|1529|1529.2|1529.4|1528.8|1529.4|1529.2|1529|1528.4|594
1727795910000|2024-10-01 15:18:30|1529.2|1528.6|1529.6|1529|1529.6|1529.2|1529.2|1528.6|805
1727795920000|2024-10-01 15:18:40|1529.4|1528.8|1529.8|1529.4|1530|1529.6|1529.2|1528.8|6169
1727795930000|2024-10-01 15:18:50|1530.2|1529.6|1530|1529.4|1530.2|1529.6|1530|1529.4|0
1727795940000|2024-10-01 15:19:00|1530.2|1529.6|1530|1529.6|1530.2|1529.6|1529.8|1529.4|1837
1727795950000|2024-10-01 15:19:10|1529.6|1529|1529.6|1529|1529.8|1529.2|1529.2|1528.8|2512
1727795960000|2024-10-01 15:19:20|1529.4|1528.8|1529.4|1528.8|1529.6|1529|1529.4|1528.6|91
1727795970000|2024-10-01 15:19:30|1529.6||1529.6||1529.6||1529.6||0
1727795980000|2024-10-01 15:19:40|1529.4|1528.6|1530.2|1529.4|1530.2|1529.4|1529.4|1528.6|107
1727795990000|2024-10-01 15:19:50|1530.4|1529.6|1531.4|1531|1531.4|1531|1530.2|1529.6|4424
1727796000000|2024-10-01 15:20:00|1531.6|1530.8|1531.8|1531.2|1531.8|1531.2|1531.2|1530.8|786
1727796010000|2024-10-01 15:20:10|1532|1531.4|1533.2|1532.6|1533.2|1532.6|1532|1531.4|2696
1727796020000|2024-10-01 15:20:20|1533|1532.2|1533|1532.4|1533.4|1532.8|1533|1532.2|484
1727796030000|2024-10-01 15:20:30|1533.2|1532.2|1533|1532.2|1533.2|1532.2|1533|1532.2|498
1727796040000|2024-10-01 15:20:40|1532.8|1532|1532.8|1532.2|1533|1532.4|1532.4|1531.8|599
1727796050000|2024-10-01 15:20:50|1533|1532.8|1533.2|1532.6|1533.4|1532.8|1533|1532.6|608
1727796060000|2024-10-01 15:21:00|1533|1532.2|1531.6|1531|1533|1532.2|1531.6|1531|610
1727796070000|2024-10-01 15:21:10|1531.4|1530.8|1531.8|1531|1531.8|1531.2|1531.4|1530.8|613
1727796080000|2024-10-01 15:21:20|1532|1531.2|1532|1531.4|1532.2|1531.6|1532|1531.2|8
1727796090000|2024-10-01 15:21:30|1531.8|1531|1532|1531.2|1532|1531.2|1531.8|1531|200
1727796100000|2024-10-01 15:21:40|1531.8|1531.4|1531.8|1531.2|1532.2|1531.8|1531.6|1531|2991
1727796110000|2024-10-01 15:21:50|1532|1531.4|1531.6|1531|1532|1531.4|1531.6|1531|3
1727796120000|2024-10-01 15:22:00|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.4|1530.8|385
1727796130000|2024-10-01 15:22:10|1531.2|1530.8|1531.8|1531.2|1531.8|1531.4|1531.2|1530.8|616
1727796140000|2024-10-01 15:22:20|1531.6|1531|1531.2|1530.6|1531.8|1531.2|1531.2|1530.6|1687
1727796150000|2024-10-01 15:22:30|1531.4|1531|1530.4|1530|1531.4|1531|1530.4|1530|977
1727796160000|2024-10-01 15:22:40|1530.6|1529.8|1531.2|1530.6|1531.2|1530.6|1530.4|1529.8|731
1727796170000|2024-10-01 15:22:50|1531.4|1530.8|1530.8|1530.2|1531.4|1530.8|1530.8|1530.2|2810
1727796180000|2024-10-01 15:23:00|1531|1530.6|1530.6|1530.2|1531|1530.6|1530.6|1530.2|1325
1727796190000|2024-10-01 15:23:10|1530.8|1530|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727796200000|2024-10-01 15:23:20|1530.8|1530.2|1530.8|1530|1530.8|1530.4|1530.6|1530|793
1727796210000|2024-10-01 15:23:30|1530.6|1529.8|1530.6|1530|1530.8|1530.4|1530.6|1529.8|0
1727796220000|2024-10-01 15:23:40||1530.2||1530.2||1530.2||1530.2|0
1727796230000|2024-10-01 15:23:50|1530.8|1530.4|1530.6|1530|1530.8|1530.4|1530.4|1529.8|69
1727796240000|2024-10-01 15:24:00|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|562
1727796250000|2024-10-01 15:24:10|1530.6|1530|1531.2|1530.6|1531.2|1530.6|1530.6|1530|2006
1727796260000|2024-10-01 15:24:20|1531|1530.4|1530.8|1530.2|1531|1530.6|1530.8|1530.2|239
1727796270000|2024-10-01 15:24:30|1531|1530.4|1531|1530.6|1531.2|1530.8|1531|1530.4|200
1727796280000|2024-10-01 15:24:40|1531.2|1530.8|1531|1530.4|1531.2|1530.8|1530.8|1530.2|888
1727796290000|2024-10-01 15:24:50|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.2|135
1727796300000|2024-10-01 15:25:00|1531.2|1530.6|1532|1531.4|1532|1531.4|1531.2|1530.6|2914
1727796310000|2024-10-01 15:25:10|1531.8|1531.2|1532.2|1531.6|1532.2|1531.6|1531.6|1531|0
1727796320000|2024-10-01 15:25:20|1532||1532||1532||1532||4
1727796330000|2024-10-01 15:25:30|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1532|91
1727796340000|2024-10-01 15:25:40|1532.4|1532|1532|1531.6|1532.4|1532|1531.8|1531.4|2045
1727796350000|2024-10-01 15:25:50|1531.8|1531.2|1531.8|1531.2|1532|1531.4|1531.4|1530.8|1172
1727796360000|2024-10-01 15:26:00|1531.4|1531|1531.4|1530.8|1531.6|1531.2|1531.2|1530.8|1277
1727796370000|2024-10-01 15:26:10|1531.6|1531.2|1532|1531.6|1532|1531.6|1531.2|1530.6|2074
1727796380000|2024-10-01 15:26:20|1531.8|1531.4|1532.2|1531.6|1532.2|1531.6|1531.8|1531.4|7
1727796390000|2024-10-01 15:26:30|1532|1531.4|1532|1531.4|1532.2|1531.6|1531.8|1531.2|0
1727796400000|2024-10-01 15:26:40|1532.2|1531.6|1531.8|1531.2|1532.2|1531.6|1531.8|1531.2|9
1727796410000|2024-10-01 15:26:50|1531.6|1531.4|1532|1531.4|1532.2|1531.8|1531.6|1531.2|534
1727796420000|2024-10-01 15:27:00|1532.2|1531.6|1532.8|1532.2|1532.8|1532.2|1531.8|1531.4|3090
1727796430000|2024-10-01 15:27:10|1532.6|1532|1532|1531.4|1532.6|1532|1532|1531.4|2052
1727796440000|2024-10-01 15:27:20|1531.4|1530.8|1531.4|1531|1531.4|1531|1531.2|1530.6|1853
1727796450000|2024-10-01 15:27:30|1531.6|1531.2|1532.4|1532|1532.4|1532|1531.6|1531.2|400
1727796460000|2024-10-01 15:27:40|1532.2|1531.8|1532.6|1532.2|1532.8|1532.4|1532.2|1531.8|1121
1727796470000|2024-10-01 15:27:50|1533.2|1532.8|1533.4|1533|1533.6|1533|1532.8|1532.4|386
1727796480000|2024-10-01 15:28:00|1532.8|1532.2|1532.8|1532.2|1533|1532.6|1532.8|1532.2|857
1727796490000|2024-10-01 15:28:10|1532.6|1532|1533|1532.4|1533|1532.4|1532.6|1532|540
1727796500000|2024-10-01 15:28:20|1533.2|1532.8|1533.6|1533|1533.8|1533.2|1533.2|1532.8|719
1727796510000|2024-10-01 15:28:30|1533.8|1533.2|1533.2|1532.8|1533.8|1533.2|1533.2|1532.8|4208
1727796520000|2024-10-01 15:28:40|1533.4|1533|1533.4|1533|1533.6|1533.2|1533.4|1533|684
1727796530000|2024-10-01 15:28:50|1533.2|1532.8|1533.4|1533|1533.4|1533|1533.2|1532.8|110
1727796540000|2024-10-01 15:29:00|1533.2|1532.8|1533.6|1533|1533.8|1533.4|1533.2|1532.8|2279
1727796550000|2024-10-01 15:29:10||1533.2||1533.2||1533.2||1533.2|152
1727796560000|2024-10-01 15:29:20|1533.4|1533|1534.8|1534.2|1534.8|1534.2|1533.4|1533|5929
1727796570000|2024-10-01 15:29:30|1534.6|1534|1534|1533.6|1534.8|1534.2|1534|1533.4|749
1727796580000|2024-10-01 15:29:40|1534.2|1533.8|1533.6|1533|1534.2|1533.8|1533.6|1533|4394
1727796590000|2024-10-01 15:29:50|1533.8|1533.2|1536|1535.2|1536|1535.2|1533.8|1533.2|3282
1727852420000|2024-10-02 07:00:20|1534|1532|1533.6|1532.4|1534|1532.4|1533.6|1532|0
1727852430000|2024-10-02 07:00:30|1532|1530|1531.4|1529.8|1532|1530|1531.2|1529.6|286
1727852450000|2024-10-02 07:00:50|1529.4|1528|1529.4|1528|1529.4|1528|1529.2|1528|32
1727852460000|2024-10-02 07:01:00|1529.2|1528.2|1529.4|1528.2|1529.4|1528.2|1529.2|1528.2|0
1727852470000|2024-10-02 07:01:10|1532.6|1530.4|1533.2|1531|1533.2|1531.2|1532.6|1530.4|32
1727852480000|2024-10-02 07:01:20|1533|1531.2|1533.2|1531.4|1533.2|1531.4|1533|1531.2|0
1727852490000|2024-10-02 07:01:30||1531.2||1531.8||1531.8||1531.2|0
1727852500000|2024-10-02 07:01:40|1532.6|1531.6|1532.8|1531.6|1532.8|1531.8|1532.6|1531.6|265
1727852510000|2024-10-02 07:01:50|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|0
1727852520000|2024-10-02 07:02:00||1531||1530.8||1531||1530.8|0
1727852530000|2024-10-02 07:02:10|1532.8|1531.6|1532.8|1531.6|1532.8|1531.6|1532.8|1531.6|400
1727852540000|2024-10-02 07:02:20|1532.4|1531.4|1532.4|1530.8|1532.4|1531.8|1532.4|1530.8|660
1727852550000|2024-10-02 07:02:30|1532.2||1532||1532.4||1532||0
1727852560000|2024-10-02 07:02:40|1531.4|1532.6|1536.8|1535.2|1536.8|1535.4|1531.4|1532.6|3356
1727852570000|2024-10-02 07:02:50|1536.6|1535.4|1536.4|1535.2|1536.6|1535.8|1536.4|1535.2|0
1727852580000|2024-10-02 07:03:00|1536.8|1535.4|1534.8|1533.2|1536.8|1535.8|1534.6|1533|0
1727852590000|2024-10-02 07:03:10|1535.6|1533.4|1535.6|1534|1535.6|1534|1535.6|1533.4|433
1727852600000|2024-10-02 07:03:20|1535.8|1534.6|1537.2|1535.8|1537.2|1535.8|1535.8|1534.6|213
1727852610000|2024-10-02 07:03:30|1537.4|1536|1535.8|1534|1537.6|1536|1535.8|1534|433
1727852620000|2024-10-02 07:03:40|1535.6|1534.4|1536.2|1534.4|1536.2|1534.6|1535.6|1534.4|0
1727852630000|2024-10-02 07:03:50|1535.8|1534.6|1536|1534.4|1536|1534.6|1535.6|1534.4|0
1727852640000|2024-10-02 07:04:00|1535.8|1534.6|1535.6|1534.4|1535.8|1534.6|1535.6|1534.4|0
1727852650000|2024-10-02 07:04:10|1534.6|1533.2|1535.4|1533.8|1535.4|1534|1534.6|1533.2|631
1727852660000|2024-10-02 07:04:20|1535.2|1533.6|1535.2|1533.6|1535.2|1533.6|1535.2|1533.4|0
1727852670000|2024-10-02 07:04:30|1535|1533.4|1535|1533.4|1535|1533.4|1535|1533.4|0
1727852680000|2024-10-02 07:04:40|1535.2|1533.6|1537|1535.6|1537|1535.6|1535.2|1533.6|768
1727852690000|2024-10-02 07:04:50|1536.6|1535.2|1536.6|1535|1536.6|1535.2|1536.6|1535|1070
1727852700000|2024-10-02 07:05:00|1536.8|1535.2|1536.2|1535|1536.8|1535.4|1536.2|1535|0
1727852710000|2024-10-02 07:05:10|1535.8|1535.2|1536.8|1535.6|1536.8|1535.6|1535.8|1535|3553
1727852720000|2024-10-02 07:05:20|1536.6|1535.8|1538|1536.6|1538|1536.6|1536.6|1535|1825
1727852730000|2024-10-02 07:05:30|1537.8|1536.8|1538|1536.6|1538|1536.8|1537.8|1536.6|816
1727852740000|2024-10-02 07:05:40|1539.8|1536.8|1540|1538.8|1540|1539|1539.8|1536.8|600
1727852750000|2024-10-02 07:05:50|1540.8|1539.4|1542.2|1540.8|1542.2|1540.8|1540.8|1539.4|2403
1727852760000|2024-10-02 07:06:00|1542|1541.6|1543.6|1542.4|1543.6|1542.4|1542|1541.6|2783
1727852770000|2024-10-02 07:06:10|1543.4|1542.6|1543.4|1542.4|1543.4|1542.6|1543.4|1542.4|0
1727852780000|2024-10-02 07:06:20|1543.6|1542.6|1544.8|1543.6|1544.8|1543.6|1543.6|1542.6|693
1727852790000|2024-10-02 07:06:30|1544.6|1543.4|1545.6|1544.4|1545.6|1544.4|1544.4|1543.4|7566
1727852800000|2024-10-02 07:06:40|1545.4|1544.8|1547.8|1546.8|1547.8|1546.8|1545.4|1544.8|3919
1727852810000|2024-10-02 07:06:50|1547.4|1546|1546.2|1545|1547.6|1546.4|1546.2|1544.8|1034
1727852820000|2024-10-02 07:07:00|1546.4|1545.6|1546.8|1545.4|1547.2|1545.6|1546.2|1545.2|366
1727852830000|2024-10-02 07:07:10|1547.2|1545.8|1547.8|1546.4|1547.8|1547|1546.6|1545.4|1426
1727852840000|2024-10-02 07:07:20|1547.6|1546.6|1547|1545.8|1547.6|1546.6|1547|1545.4|723
1727852850000|2024-10-02 07:07:30|1546.8|1545.6|1547.8|1546.6|1547.8|1547|1546.4|1545.6|2983
1727852860000|2024-10-02 07:07:40|1547.6|1547|1547|1545.8|1547.8|1547|1547|1545.8|2567
1727852870000|2024-10-02 07:07:50|1547.6|1546|1547.6|1546.8|1547.6|1546.8|1547.6|1545.8|1777
1727852880000|2024-10-02 07:08:00|1547.8|1546.6|1547.6|1546.2|1547.8|1546.8|1547.2|1546.2|682
1727852890000|2024-10-02 07:08:10|1547.8|1546.4|1547.8|1546.6|1547.8|1547|1547.6|1546.4|1886
1727852900000|2024-10-02 07:08:20|1547.6|1546.8|1547.8|1547.2|1547.8|1547.4|1547.6|1546.6|1942
1727852910000|2024-10-02 07:08:30|1549|1548|1548.4|1547.6|1549|1548.2|1548.4|1547.4|1700
1727852920000|2024-10-02 07:08:40|1548.6|1547.8|1547.4|1546.6|1548.6|1547.8|1547.4|1546.6|4178
1727852930000|2024-10-02 07:08:50|1546.6|1545.4|1547.8|1546.4|1547.8|1546.4|1546.6|1545.4|3560
1727852940000|2024-10-02 07:09:00|1547.6|1546.6|1547.6|1546.4|1547.6|1546.6|1547.6|1546.4|0
1727852950000|2024-10-02 07:09:10|1547.8|1546.6|1547|1546|1547.8|1546.6|1546.6|1545.6|0
1727852960000|2024-10-02 07:09:20|1547.2|1546.4|1547.6|1546.2|1547.8|1546.8|1547.2|1545.8|2206
1727852970000|2024-10-02 07:09:30|1547.4|1546|1549.2|1548.2|1549.4|1548.2|1547.4|1546|838
1727852980000|2024-10-02 07:09:40|1549.4|1548|1550|1548.8|1550|1549.2|1549.4|1548|466
1727852990000|2024-10-02 07:09:50|1549.6|1549|1548.2|1547.4|1549.6|1549.2|1548|1547|769
1727853000000|2024-10-02 07:10:00|1548|1547.2|1548.4|1547.4|1548.4|1547.4|1547.4|1546.4|373
1727853010000|2024-10-02 07:10:10|1549|1547.6|1549.6|1548.4|1549.6|1548.4|1549|1547.6|250
1727853020000|2024-10-02 07:10:20|1549.4|1547.2|1548.8|1548.2|1549.6|1548.2|1548.4|1547.2|677
1727853030000|2024-10-02 07:10:30|1549.6|1548.4|1548.8|1547.6|1549.6|1548.6|1548.8|1547.6|108
1727853040000|2024-10-02 07:10:40|1548.6|1547.8|1549.2|1548.2|1549.2|1548.4|1548.6|1547.8|225
1727853050000|2024-10-02 07:10:50|1550|1548.4|1550.4|1549.2|1550.4|1549.4|1550|1548.4|6765
1727853060000|2024-10-02 07:11:00|1550.2|1549|1550|1549|1550.2|1549.2|1549.8|1548.8|622
1727853070000|2024-10-02 07:11:10|1549.6|1549.2|1550.2|1549.2|1550.2|1549.4|1549.6|1548.6|3221
1727853080000|2024-10-02 07:11:20|1550|1549|1550.2|1549.4|1550.2|1549.4|1550|1549|198
1727853090000|2024-10-02 07:11:30|1550|1549.6|1550.4|1549.8|1550.4|1549.8|1549.8|1549|122
1727853100000|2024-10-02 07:11:40|1550|1549.6|1549.4|1548.6|1550.2|1549.8|1549.4|1548.4|2397
1727853110000|2024-10-02 07:11:50|1549.8|1548.8|1549.8|1549.2|1549.8|1549.4|1549.8|1548.6|413
1727853120000|2024-10-02 07:12:00|1548.2|1547.2|1548.2|1548|1548.2|1548|1548|1547.2|1433
1727853130000|2024-10-02 07:12:10|1548|1547.4|1548.2|1547.2|1548.2|1547.8|1547.2|1546.2|680
1727853140000|2024-10-02 07:12:20|1548|1547|1548|1547.4|1548|1547.8|1547.8|1547|1306
1727853150000|2024-10-02 07:12:30|1547|1547.6|1547|1546.4|1547|1547.6|1547|1546|3328
1727853160000|2024-10-02 07:12:40|1547.8|1546.6|1547.8|1546.8|1547.8|1547.2|1547.8|1546.4|0
1727853170000|2024-10-02 07:12:50|1546.8|1547|1549|1548|1549|1548|1546.8|1546|1921
1727853180000|2024-10-02 07:13:00|1548.8|1547.8|1549.4|1548.8|1549.4|1548.8|1548.8|1547.8|1725
1727853190000|2024-10-02 07:13:10|1549.8|1549|1549.6|1548.6|1549.8|1549|1549|1548.2|286
1727853200000|2024-10-02 07:13:20|1549.4|1548.4|1550|1549.2|1550|1549.4|1549.4|1548.4|2434
1727853210000|2024-10-02 07:13:30|1549.6|1548.8|1550.8|1550|1550.8|1550|1549.6|1548.8|1096
1727853220000|2024-10-02 07:13:40|1550|1549.8|1551.2|1550.2|1551.2|1550.4|1550|1549.6|5911
1727853230000|2024-10-02 07:13:50|1551|1550.4|1551.2|1550.4|1551.2|1550.8|1551|1550.2|890
1727853240000|2024-10-02 07:14:00|1551|1550.6|1551.2|1550.4|1551.2|1550.8|1551|1550.2|0
1727853250000|2024-10-02 07:14:10|1551.4|1550.2|1551.4|1551|1551.4|1551|1551.4|1550.2|0
1727853260000|2024-10-02 07:14:20||1550.8||1550.8||1550.8||1550.8|6
1727853270000|2024-10-02 07:14:30|1552|1551.2|1552.2|1551.6|1552.2|1551.8|1551.6|1551.2|79
1727853280000|2024-10-02 07:14:40|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1727853290000|2024-10-02 07:14:50|1553.2|1552.2|1553.2|1552.4|1553.2|1552.6|1553.2|1552.2|79
1727853300000|2024-10-02 07:15:00|1553|1552.2|1553.2|1552.4|1553.2|1552.6|1553|1552.2|1082
1727853310000|2024-10-02 07:15:10|1553.4|1552.8|1554.2|1553.6|1554.2|1553.6|1553.4|1552.8|1085
1727853320000|2024-10-02 07:15:20|1554|1553.4|1554.6|1554.2|1554.6|1554.2|1554|1553.4|0
1727853330000|2024-10-02 07:15:30|1554.2|1553.2|1554.6|1554.2|1554.6|1554.2|1554.2|1553.2|141
1727853340000|2024-10-02 07:15:40|1554.8|1554|1555.8|1555.2|1555.8|1555.2|1554.6|1554|1850
1727853350000|2024-10-02 07:15:50|1556.2|1554.2|1556.2|1555.4|1556.4|1555.6|1555|1554|5583
1727853360000|2024-10-02 07:16:00|1555.2|1555.6|1554.6|1553.8|1555.8|1555.6|1554.2|1553.6|6384
1727853370000|2024-10-02 07:16:10|1554.8|1554.2|1554.6|1554|1555|1554.4|1554.6|1553.8|845
1727853380000|2024-10-02 07:16:20|1554.4|1554.2|1553.6|1553|1554.4|1554.2|1553.6|1553|1592
1727853390000|2024-10-02 07:16:30|1554.2|1553.2|1554|1553|1554.2|1553.2|1554|1552.6|890
1727853400000|2024-10-02 07:16:40|1553.8|1553.2|1554.2|1553.4|1554.2|1553.8|1553.8|1553.2|1809
1727853410000|2024-10-02 07:16:50|1554|1553|1554.8|1554.4|1554.8|1554.6|1553.8|1553|1770
1727853420000|2024-10-02 07:17:00|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|835
1727853430000|2024-10-02 07:17:10|1555.2|1554.8|1556|1555.4|1556|1555.4|1555.2|1554.6|372
1727853440000|2024-10-02 07:17:20|1555.8|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|0
1727853450000|2024-10-02 07:17:30|1556|1554.6|1555.8|1555|1556|1555.2|1555.6|1554.6|430
1727853460000|2024-10-02 07:17:40|1556.4|1555.2|1556.4|1555.6|1556.4|1556|1556.4|1555.2|202
1727853470000|2024-10-02 07:17:50||1555.4||1555.4||1555.6||1555.4|0
1727853480000|2024-10-02 07:18:00||1555.6||1555.4||1555.6||1555.4|0
1727853490000|2024-10-02 07:18:10|1556.2|1555.2|1554.8|1554.4|1556.2|1555.2|1554.8|1554.4|3237
1727853500000|2024-10-02 07:18:20|1555|1554.6|1555|1554.4|1555|1554.6|1554.8|1554.4|6434
1727853510000|2024-10-02 07:18:30|1554.8||1554.8||1554.8||1554.6||859
1727853530000|2024-10-02 07:18:50|1555.8|1555.2|1555.6|1554.8|1555.8|1555.2|1555.6|1554.8|0
1727853540000|2024-10-02 07:19:00|1555|1554.4|1553.8|1553.4|1555.2|1554.6|1553.8|1553|2804
1727853550000|2024-10-02 07:19:10|1554|1553.6|1554.2|1553.6|1554.2|1553.8|1553.8|1553|1153
1727853560000|2024-10-02 07:19:20|1554|1553.4|1554|1553.6|1554|1553.6|1554|1553.4|276
1727853570000|2024-10-02 07:19:30|1554.2|1554|1554.8|1554.4|1554.8|1554.6|1554.2|1553.6|1408
1727853580000|2024-10-02 07:19:40|1554.6|1554.6|1554.8|1554.4|1554.8|1554.6|1554.6|1554.2|159
1727853590000|2024-10-02 07:19:50|1554.6|1554.6|1554.6|1553.8|1554.6|1554.6|1554.6|1553.8|1326
1727853600000|2024-10-02 07:20:00|1554.2|1553.6|1554.6|1554|1554.6|1554|1554|1553.4|642
1727853610000|2024-10-02 07:20:10|1553.4|1552.8|1553|1552.4|1553.4|1553|1553|1552.4|620
1727853620000|2024-10-02 07:20:20|1553.2|1552.6|1553.2|1552.6|1553.2|1552.8|1553.2|1552.4|653
1727853630000|2024-10-02 07:20:30|1553.6|1552.8|1553.2|1552.6|1553.6|1553|1553.2|1552.6|253
1727853640000|2024-10-02 07:20:40|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|0
1727853650000|2024-10-02 07:20:50||1553.2||1553||1553.2||1553|0
1727853660000|2024-10-02 07:21:00|1553.2|1552.4|1551|1550.2|1553.2|1552.4|1551|1550.2|474
1727853670000|2024-10-02 07:21:10|1550.8|1549.6|1549.6|1548.8|1550.8|1550|1549.6|1548.8|1950
1727853680000|2024-10-02 07:21:20|1549.8|1549.2|1549|1548.4|1549.8|1549.2|1548.8|1547.8|1300
1727853690000|2024-10-02 07:21:30|1548.2|1548.6|1548.4|1548|1548.4|1548.6|1548.2|1547.4|2460
1727853700000|2024-10-02 07:21:40|1548|1547.8|1548.4|1547.6|1548.4|1548|1548|1547.4|1435
1727853710000|2024-10-02 07:21:50|1548.2|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|0
1727853720000|2024-10-02 07:22:00|1548.8|1547.8|1549.6|1549|1549.6|1549|1548.8|1547.8|348
1727853730000|2024-10-02 07:22:10|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|347
1727853740000|2024-10-02 07:22:20|1549.8|1549.2|1549.6|1548.8|1550|1549.4|1549.4|1548.6|1445
1727853750000|2024-10-02 07:22:30|1549.8|1549|1549.8|1549.2|1549.8|1549.4|1549.6|1549|0
1727853760000|2024-10-02 07:22:40|1549|1549|1549.4|1549|1549.8|1549.2|1549|1548.4|646
1727853770000|2024-10-02 07:22:50|1549.6|1548.2|1551.4|1550.6|1551.4|1550.6|1549|1548.2|34203
1727853780000|2024-10-02 07:23:00|1551.2|1550.2|1551.4|1550.8|1551.4|1550.8|1550.8|1550.2|1528
1727853790000|2024-10-02 07:23:10|1551.2||1551.4||1551.4||1551.2||0
1727853800000|2024-10-02 07:23:20|1551.2|1550.4|1551.4|1550.8|1551.4|1550.8|1550.8|1550|1196
1727853810000|2024-10-02 07:23:30|1551.2||1551.2||1551.2||1551.2||0
1727853820000|2024-10-02 07:23:40|1551|1551|1550.8|1550|1551|1551|1550.8|1550|348
1727853830000|2024-10-02 07:23:50|1551|1550.4|1549.8|1549.2|1551|1550.4|1549.6|1548.8|731
1727853840000|2024-10-02 07:24:00|1549.6|1549|1549|1548.6|1550|1549.4|1548.6|1548.2|2842
1727853850000|2024-10-02 07:24:10|1548.8|1548.4|1547.8|1547.2|1549|1548.6|1547.4|1546.8|1336
1727853860000|2024-10-02 07:24:20|1548.6|1548|1549.2|1548.8|1549.4|1548.8|1548.6|1548|92
1727853870000|2024-10-02 07:24:30|1550|1548.6|1549.8|1549.2|1550|1549.4|1549.8|1548.6|270
1727853880000|2024-10-02 07:24:40||1549||1549.2||1549.2||1549|0
1727853890000|2024-10-02 07:24:50|1551|1549.4|1551|1550.2|1551|1550.2|1550.6|1549.4|376
1727853900000|2024-10-02 07:25:00|1550.6|1550.8|1551.4|1551.2|1551.4|1551.2|1550.6|1550.4|1299
1727853910000|2024-10-02 07:25:10||1551||1551||1551||1551|0
1727853920000|2024-10-02 07:25:20||1551.2||1551||1551.2||1551|180
1727853930000|2024-10-02 07:25:30|1551.8|1551.2|1552.4|1552|1552.4|1552|1551.8|1551.2|70
1727853940000|2024-10-02 07:25:40|1552|1551.2|1552|1551|1552|1551.2|1550.8|1550.2|523
1727853950000|2024-10-02 07:25:50|1551.8|1551.2|1551.4|1551|1552|1551.2|1551.4|1550.6|1264
1727853960000|2024-10-02 07:26:00|1551.8|1551.2|1552.8|1552.2|1553|1552.2|1551.8|1551.2|153
1727853970000|2024-10-02 07:26:10|1551|1552.4|1552.2|1551.4|1552.2|1552.4|1551|1550.2|2039
1727853980000|2024-10-02 07:26:20|1552|1551.2|1550|1549.2|1552.2|1551.4|1550|1549.2|1516
1727853990000|2024-10-02 07:26:30|1550.4|1549.6|1549.4|1548.8|1550.6|1549.8|1549.2|1548.4|1748
1727854000000|2024-10-02 07:26:40|1550|1548.6|1550|1549.4|1550|1549.4|1550|1548.6|74
1727854010000|2024-10-02 07:26:50|1549.8|1549.6|1549.8|1549.2|1549.8|1549.6|1549.8|1549.2|0
1727854020000|2024-10-02 07:27:00|1550|1548|1547.6|1546.8|1550|1548|1547.6|1546.8|99
1727854030000|2024-10-02 07:27:10|1547.8|1547|1548.4|1547.8|1548.4|1547.8|1547.8|1547|0
1727854040000|2024-10-02 07:27:20|1549|1548.2|1549|1548.2|1549.8|1548.8|1548.8|1548|548
1727854050000|2024-10-02 07:27:30|1548.8|1547.6|1548.6|1547.8|1548.8|1548|1548.4|1547.6|0
1727854060000|2024-10-02 07:27:40|1548|1547.2|1547.4|1546.6|1548|1547.2|1547.2|1546.6|174
1727854070000|2024-10-02 07:27:50|1547.2|1545.8|1546.4|1545.6|1547.2|1545.8|1546.4|1545.6|240
1727854080000|2024-10-02 07:28:00|1547.2|1546.4|1547.6|1546.8|1547.6|1547|1547.2|1546.4|497
1727854090000|2024-10-02 07:28:10|1548|1547|1548|1547.4|1548|1547.4|1548|1547|0
1727854100000|2024-10-02 07:28:20|1548.8|1548|1548.2|1547.4|1548.8|1548|1548.2|1547.4|0
1727854110000|2024-10-02 07:28:30|1548.4|1547.6|1546.8|1546.2|1548.4|1547.6|1546.8|1546.2|202
1727854120000|2024-10-02 07:28:40||1546.4||1546.2||1546.4||1546.2|0
1727854130000|2024-10-02 07:28:50||1546.4||1546.4||1546.4||1546.4|0
1727854140000|2024-10-02 07:29:00|1547.2|1547|1546.6|1546|1547.2|1547|1546.2|1546|3321
1727854150000|2024-10-02 07:29:10|1546.2|1545.4|1546.2|1545.4|1546.2|1545.4|1546|1545.4|979
1727854160000|2024-10-02 07:29:20|1546|1545.2|1546|1545.2|1546|1545.2|1545.8|1545.2|100
1727854170000|2024-10-02 07:29:30|1547.4|1545.4|1547.6|1546.8|1548|1547.2|1547.4|1545.4|498
1727854180000|2024-10-02 07:29:40|1547.2|1546.6|1547.8|1547|1548|1547.6|1547.2|1546.6|0
1727854190000|2024-10-02 07:29:50|1548|1547.2|1548|1547.2|1548|1547.4|1547.8|1547|0
1727854200000|2024-10-02 07:30:00|1547.8|1547|1547.6|1546.8|1548|1547|1547.4|1546.6|1723
1727854210000|2024-10-02 07:30:10|1548|1547|1548.8|1548.2|1549.2|1548.2|1548|1547|4197
1727854220000|2024-10-02 07:30:20|1549||1548.8||1549||1548.8||7026
1727854230000|2024-10-02 07:30:30|1548.6|1547.6|1548.4|1547.6|1548.8|1547.8|1548.2|1547.4|78
1727854240000|2024-10-02 07:30:40|1548.2|1547.8|1547.8|1547.2|1548.2|1548|1547.8|1547.2|0
1727854250000|2024-10-02 07:30:50|1548.6|1547|1547.8|1547.2|1548.6|1547.8|1547.8|1547|0
1727854260000|2024-10-02 07:31:00|1548|1547.4|1548|1547.4|1548.2|1547.4|1547.2|1546.6|946
1727854270000|2024-10-02 07:31:10|1547.8|1547.2|1548.2|1547.6|1548.2|1547.6|1547.8|1547.2|0
1727854280000|2024-10-02 07:31:20|1548.4|1547.8|1549.2|1548.6|1549.2|1548.6|1548.4|1547.8|0
1727854290000|2024-10-02 07:31:30|1549|1548.4|1548.8|1548|1549|1548.4|1548.8|1548|743
1727854300000|2024-10-02 07:31:40|1548.4|1547.6|1549.4|1549|1549.4|1549|1548.2|1547.4|607
1727854310000|2024-10-02 07:31:50|1549.2|1547.8|1548.2|1547.4|1549.2|1547.8|1548.2|1547.4|355
1727854320000|2024-10-02 07:32:00|1548.6|1547.8|1547.8|1547.2|1548.6|1547.8|1547.8|1547.2|174
1727854330000|2024-10-02 07:32:10|1548|1547|1548|1547.2|1548|1547.2|1548|1547|0
1727854340000|2024-10-02 07:32:20|1547.8|1547|1547.2|1546.4|1547.8|1547|1546.6|1546|4436
1727854350000|2024-10-02 07:32:30|1547.8|1546.6|1547|1546.4|1547.8|1547.4|1547|1546.4|2185
1727854360000|2024-10-02 07:32:40|1546.6|1546|1546|1545.4|1546.6|1546|1546|1545.4|0
1727854370000|2024-10-02 07:32:50|1546.8|1546.4|1547.8|1547.2|1548|1547.2|1546.8|1546.4|412
1727854380000|2024-10-02 07:33:00|1548|1547|1547.4|1546.6|1548|1547.2|1547.4|1546.6|0
1727854390000|2024-10-02 07:33:10|1547.6|1546.8|1547|1546.2|1547.6|1546.8|1546.8|1546.2|0
1727854400000|2024-10-02 07:33:20|1546.8|1546.4|1546.6|1546|1547|1546.4|1545.8|1545.2|1241
1727854410000|2024-10-02 07:33:30|1547|1546.2|1546.8|1546|1547.4|1546.4|1546.6|1546|348
1727854420000|2024-10-02 07:33:40||1546.2||1546.2||1546.2||1546|0
1727854430000|2024-10-02 07:33:50|1547.4|1546.4|1546.8|1546.2|1547.8|1547|1546.8|1546.2|876
1727854440000|2024-10-02 07:34:00|1546.2|1546|1546.2|1545.4|1546.4|1546|1546|1545.4|252
1727854450000|2024-10-02 07:34:10|1546|1545.6|1546.2|1545.4|1546.2|1545.6|1546|1545.4|0
1727854460000|2024-10-02 07:34:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1727854470000|2024-10-02 07:34:30|||||||||200
1727854480000|2024-10-02 07:34:40|1545.8|1545.4|1546.2|1545.4|1546.2|1545.4|1545.8|1545.4|406
1727854490000|2024-10-02 07:34:50|1546|1545.2|1546.2|1545.4|1546.2|1545.4|1545.6|1545.2|1145
1727854500000|2024-10-02 07:35:00|1545.2|1544.4|1545.4|1544.8|1545.4|1544.8|1545.2|1544.4|1991
1727854510000|2024-10-02 07:35:10|1545.6|1544.6|1545.8|1545.2|1545.8|1545.4|1545.6|1544.6|87
1727854520000|2024-10-02 07:35:20|1545.6|1545|1545.8|1545.2|1545.8|1545.2|1545.6|1545|1708
1727854530000|2024-10-02 07:35:30|1546.2|1545.4|1546.2|1545.8|1546.2|1546|1546|1545.4|1228
1727854540000|2024-10-02 07:35:40|1546|1545.6|1546|1545.4|1546.2|1545.8|1546|1545.4|2151
1727854550000|2024-10-02 07:35:50|1546.2|1545.6|1546.2|1545.6|1546.4|1546|1545.8|1545.2|2642
1727854560000|2024-10-02 07:36:00|1545.8|1545.2|1546.4|1545.6|1546.4|1545.8|1545.8|1545.2|125
1727854570000|2024-10-02 07:36:10||1545.8||1545.8||1546||1545.6|0
1727854580000|2024-10-02 07:36:20|1547|1546|1547|1546.2|1547|1546.4|1547|1545.8|30
1727854590000|2024-10-02 07:36:30|1546.8|1546|1546.6|1546|1546.8|1546.4|1546.4|1545.6|2195
1727854600000|2024-10-02 07:36:40|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1545.6|1544.8|323
1727854610000|2024-10-02 07:36:50|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1545.8|272
1727854620000|2024-10-02 07:37:00|1546.4|1545.8|1546.6|1545.8|1546.6|1546|1546.4|1545.6|59
1727854630000|2024-10-02 07:37:10|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1545.8|91
1727854640000|2024-10-02 07:37:20|1546.4|1545.6|1546.4|1545.8|1546.6|1545.8|1546.2|1545.4|139
1727854650000|2024-10-02 07:37:30|1546.8|1546.2|1546.8|1546.2|1546.8|1546.4|1546.8|1546.2|264
1727854660000|2024-10-02 07:37:40|1547.2|1546.4|1547.2|1546.6|1547.2|1546.6|1547|1546.4|0
1727854670000|2024-10-02 07:37:50|1547|1546.8|1547.4|1547|1547.4|1547|1547|1546.6|2205
1727854680000|2024-10-02 07:38:00|1548|1547.6|1549.2|1548.4|1549.2|1548.4|1548|1547.6|200
1727854690000|2024-10-02 07:38:10|1549|1548.6|1548.6|1547.8|1549.4|1548.6|1548.2|1547.4|544
1727854700000|2024-10-02 07:38:20|1548.8|1548|1549.4|1548.6|1549.4|1548.6|1548.8|1548|0
1727854710000|2024-10-02 07:38:30|1549.2|1548.8|1549.6|1548.8|1549.8|1549|1549.2|1548.6|1273
1727854720000|2024-10-02 07:38:40|1549.4|1549.2|1549.4|1548.8|1550|1549.2|1549.4|1548.8|0
1727854730000|2024-10-02 07:38:50|1549.2|1549|1549.8|1549|1550|1549.4|1549.2|1549|106
1727854740000|2024-10-02 07:39:00||1549.2||1549.2||1549.4||1549.2|0
1727854750000|2024-10-02 07:39:10|1549.6|1548.8|1549|1548.4|1549.6|1548.8|1549|1548.2|327
1727854760000|2024-10-02 07:39:20|1550.4|1548.6|1550|1549.8|1550.4|1550|1550|1548.6|644
1727854770000|2024-10-02 07:39:30||1549.6||1549.6||1549.6||1549.6|873
1727854780000|2024-10-02 07:39:40|1550.2|1549.8|1550|1549.6|1550.2|1549.8|1550|1549.6|2948
1727854790000|2024-10-02 07:39:50|1549.8||1550||1550||1549.8||0
1727854800000|2024-10-02 07:40:00|1550.4|1549.8|1551|1550.2|1551|1550.2|1550|1549.8|1879
1727854810000|2024-10-02 07:40:10|1551.2|1550.6|1550.8|1550.2|1551.2|1550.6|1550.8|1550.2|0
1727854820000|2024-10-02 07:40:20|1550.6|1549.8|1550|1549.6|1550.8|1550|1550|1549.6|706
1727854830000|2024-10-02 07:40:30|1549.6|1548.8|1549.8|1549.2|1549.8|1549.2|1549.6|1548.8|954
1727854840000|2024-10-02 07:40:40|1549.6|1548.4|1548.8|1548.4|1549.6|1548.4|1548.8|1548.4|353
1727854850000|2024-10-02 07:40:50|1548.2|1547.4|1548.4|1547.8|1548.4|1547.8|1547.8|1547.4|467
1727854860000|2024-10-02 07:41:00|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1548|75
1727854870000|2024-10-02 07:41:10|1548.4||1548.4||1548.4||1548.4||46
1727854880000|2024-10-02 07:41:20|1548.2|1546.8|1547.6|1547.2|1548.2|1547.2|1547|1546.6|603
1727854890000|2024-10-02 07:41:30|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.4|1547|328
1727854900000|2024-10-02 07:41:40|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|0
1727854910000|2024-10-02 07:41:50|1547.8|1547.2|1547.2|1546.6|1547.8|1547.2|1547.2|1546.6|922
1727854920000|2024-10-02 07:42:00|1547.6|1547|1547.8|1547.4|1547.8|1547.4|1547.6|1547|178
1727854930000|2024-10-02 07:42:10|1548.2|1547.6|1548.4|1548|1548.4|1548|1548.2|1547.6|192
1727854940000|2024-10-02 07:42:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1727854950000|2024-10-02 07:42:30|1548.4|1547.4|1547.4|1546.8|1548.4|1547.4|1547.4|1546.8|1204
1727854960000|2024-10-02 07:42:40|1547.2||1547.2||1547.2||1547.2||0
1727854980000|2024-10-02 07:43:00|1547|1546|1546.2|1545.4|1547|1546|1546.2|1545.4|1096
1727854990000|2024-10-02 07:43:10|1546|1545|1545.4|1544.4|1546|1545|1545.4|1544.4|765
1727855000000|2024-10-02 07:43:20|1544.8|1544.2|1544.6|1544|1544.8|1544.2|1544.6|1543.8|0
1727855010000|2024-10-02 07:43:30||1543.8||1543.8||1543.8||1543.8|443
1727855020000|2024-10-02 07:43:40|1544.8|1544|1544.8|1544.6|1544.8|1544.6|1544.8|1544|1124
1727855030000|2024-10-02 07:43:50|1545.2|1544.4|1545.2|1544.6|1545.2|1544.8|1545.2|1544.4|0
1727855040000|2024-10-02 07:44:00|1545|1544.4|1545.2|1544.6|1545.2|1544.6|1545|1544.4|0
1727855050000|2024-10-02 07:44:10|1545.8|1545|1546|1545.2|1546|1545.4|1545.8|1545|531
1727855060000|2024-10-02 07:44:20|1546.2|1545|1545.8|1545.2|1546.2|1545.4|1545.8|1545|0
1727855070000|2024-10-02 07:44:30|1546|1545.6|1547|1546.4|1547|1546.4|1546|1545.4|313
1727855080000|2024-10-02 07:44:40|1546.8|1546.2|1546.8|1546.2|1547|1546.2|1546.8|1546.2|0
1727855090000|2024-10-02 07:44:50|1546.6|1546.4|1546.6|1546.2|1546.6|1546.4|1546.6|1546.2|500
1727855110000|2024-10-02 07:45:10|1546.4|1545|1546|1545.4|1546.4|1545.8|1545.6|1545|727
1727855120000|2024-10-02 07:45:20|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|0
1727855130000|2024-10-02 07:45:30|1546|1545.4|1545.2|1544.6|1546|1545.4|1545.2|1544.4|600
1727855140000|2024-10-02 07:45:40|1545|1544.4|1544.8|1544.2|1545|1544.4|1544.8|1544.2|0
1727855150000|2024-10-02 07:45:50|1545.6|1544.4|1546|1545.4|1546|1545.4|1545.6|1544.4|353
1727855160000|2024-10-02 07:46:00|1545.8|1545.2|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1727855170000|2024-10-02 07:46:10|1546.2|1545|1546.2|1545.6|1546.2|1545.6|1546.2|1545|0
1727855180000|2024-10-02 07:46:20|1546|1545.4|1546|1545.6|1546|1545.6|1546|1545.4|0
1727855190000|2024-10-02 07:46:30|1546.2|1545.4|1546.2|1545.8|1546.2|1545.8|1546.2|1545.4|0
1727855200000|2024-10-02 07:46:40|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1727855210000|2024-10-02 07:46:50||1545.8||1545.8||1546||1545.8|0
1727855220000|2024-10-02 07:47:00|1546.4|1545|1545.4|1545|1546.4|1545|1545.4|1545|554
1727855230000|2024-10-02 07:47:10|1545.2|1544.4|1545|1544.4|1545.2|1544.6|1545|1544.4|945
1727855240000|2024-10-02 07:47:20|1544.8|1544.6|1544.8|1544.2|1544.8|1544.6|1544.8|1544|0
1727855250000|2024-10-02 07:47:30||1544||1544.4||1544.4||1544|0
1727855260000|2024-10-02 07:47:40|1545.4|1544.2|1545.8|1545.2|1545.8|1545.4|1545.4|1544.2|0
1727855270000|2024-10-02 07:47:50|1545.6|1545.4|1545.2|1544.6|1545.6|1545.4|1545.2|1544.6|89
1727855280000|2024-10-02 07:48:00|1545|1544.4|1544.6|1544.4|1545|1544.4|1544.6|1544|0
1727855290000|2024-10-02 07:48:10|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|1283
1727855300000|2024-10-02 07:48:20|1544.6|1544|1544|1543.6|1544.6|1544|1544|1543.4|1111
1727855310000|2024-10-02 07:48:30|1543.8|1543.4|1543.4|1543|1543.8|1543.4|1543.4|1543|1220
1727855320000|2024-10-02 07:48:40|1543.8|1543.4|1544.2|1543.8|1544.2|1543.8|1543.8|1543.4|396
1727855330000|2024-10-02 07:48:50|1544.4|1544|1544.6|1544.2|1545|1544.6|1544.4|1544|827
1727855340000|2024-10-02 07:49:00|1544.2|1543.8|1544.6|1544.2|1544.6|1544.2|1544.2|1543.8|1446
1727855350000|2024-10-02 07:49:10|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|120
1727855360000|2024-10-02 07:49:20|1544.4|1544|1544.2|1543.8|1544.4|1544|1544.2|1543.8|408
1727855370000|2024-10-02 07:49:30|1544.6|1543.6|1544|1543.6|1544.6|1544|1544|1543.6|559
1727855380000|2024-10-02 07:49:40|1545|1544.4|1544.8|1544.4|1545|1544.6|1544.8|1544.4|144
1727855400000|2024-10-02 07:50:00|1545|1544.6|1545.2|1544.6|1545.2|1545|1544.8|1544.4|564
1727855410000|2024-10-02 07:50:10|1545|1544.4|1544.8|1544.4|1545|1544.6|1544.8|1544.4|0
1727855430000|2024-10-02 07:50:30|1544.4|1544.6|1544|1543.6|1544.4|1544.6|1544|1543.6|1980
1727855440000|2024-10-02 07:50:40|1544.4|1544|1544.8|1544.4|1545|1544.6|1544.4|1544|246
1727855450000|2024-10-02 07:50:50|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1727855460000|2024-10-02 07:51:00|1544.8|1544.4|1544.2|1543.6|1544.8|1544.4|1544.2|1543.6|36
1727855470000|2024-10-02 07:51:10|1543.8||1544||1544||1543.8||1023
1727855480000|2024-10-02 07:51:20|1544.2|1543.8|1544.4|1544|1544.4|1544|1544.2|1543.8|2518
1727855490000|2024-10-02 07:51:30|1544.2|1543.8|1544.6|1544.4|1544.6|1544.4|1544|1543.6|150
1727855500000|2024-10-02 07:51:40|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|60
1727855510000|2024-10-02 07:51:50|1544.8|1544.4|1544.6|1544.4|1544.8|1544.4|1544.6|1544.4|30
1727855520000|2024-10-02 07:52:00|1544.8|1544.6|1545|1544.8|1545|1544.8|1544.8|1544.6|30
1727855530000|2024-10-02 07:52:10|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|30
1727855540000|2024-10-02 07:52:20|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|193
1727855560000|2024-10-02 07:52:40|1545.8|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|1081
1727855580000|2024-10-02 07:53:00|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|189
1727855590000|2024-10-02 07:53:10|1546|1545.4|1546|1545.6|1546|1545.6|1545.8|1545.4|0
1727855600000|2024-10-02 07:53:20|1546.4|1546|1546.4|1546.2|1546.6|1546.2|1546.2|1545.8|1671
1727855610000|2024-10-02 07:53:30||1546||1546||1546||1546|0
1727855620000|2024-10-02 07:53:40|1546.2|1545.8|1545.8|1545.4|1546.2|1545.8|1545.8|1545.4|60
1727855630000|2024-10-02 07:53:50|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|30
1727855640000|2024-10-02 07:54:00|1546.2|1545.4|1546.4|1546|1546.4|1546|1546.2|1545.4|30
1727855650000|2024-10-02 07:54:10|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|60
1727855660000|2024-10-02 07:54:20|1546.2|1545.8|1546|1545.8|1546.4|1546|1546|1545.8|30
1727855670000|2024-10-02 07:54:30|1546.4|1545.6|1546.2|1545.8|1546.4|1546|1546.2|1545.6|495
1727855680000|2024-10-02 07:54:40|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|0
1727855690000|2024-10-02 07:54:50|1546.4|1546|1546.4|1546|1546.4|1546.2|1546.2|1546|0
1727855700000|2024-10-02 07:55:00|1546.6|1546.2|1546.4|1546|1546.6|1546.4|1546.4|1546|250
1727855720000|2024-10-02 07:55:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1727855730000|2024-10-02 07:55:30|1546|1545.6|1545.4|1544.8|1546|1545.6|1545.4|1544.8|728
1727855740000|2024-10-02 07:55:40|1545.2|1544.6|1545.2|1545|1545.4|1545.2|1545|1544.6|30
1727855750000|2024-10-02 07:55:50|1544.8|1544.4|1545|1544.6|1545|1544.6|1544.8|1544.4|544
1727855760000|2024-10-02 07:56:00|1545.2|1544.8|1545.6|1545.2|1545.8|1545.6|1545.2|1544.8|386
1727855770000|2024-10-02 07:56:10|1545.8|1545.4|1545.8|1545.6|1545.8|1545.6|1545.8|1545.4|0
1727855780000|2024-10-02 07:56:20|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|0
1727855790000|2024-10-02 07:56:30|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|274
1727855800000|2024-10-02 07:56:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.6|1545.8|1545.4|30
1727855810000|2024-10-02 07:56:50|1545.6|1545.2|1544.6|1544.2|1545.6|1545.2|1544.6|1544.2|1283
1727855820000|2024-10-02 07:57:00|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1727855830000|2024-10-02 07:57:10|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.6|1544.4|257
1727855840000|2024-10-02 07:57:20|1545|1544.6|1544.4|1544|1545|1544.6|1544.4|1544|0
1727855850000|2024-10-02 07:57:30|1544.6|1544.2|1545.2|1544.8|1545.2|1545|1544.6|1544.2|90
1727855860000|2024-10-02 07:57:40|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|744
1727855870000|2024-10-02 07:57:50|1545|1544.6|1544.8|1544.4|1545|1544.8|1544.8|1544.4|684
1727855880000|2024-10-02 07:58:00|1545|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|30
1727855890000|2024-10-02 07:58:10|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|854
1727855900000|2024-10-02 07:58:20|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1727855910000|2024-10-02 07:58:30|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|30
1727855920000|2024-10-02 07:58:40|||||||||107
1727855930000|2024-10-02 07:58:50|1544.2|1543.8|1544.2|1543.8|1544.4|1544|1544.2|1543.8|4
1727855940000|2024-10-02 07:59:00|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|4927
1727855980000|2024-10-02 07:59:40|||||||||1000
1727855990000|2024-10-02 07:59:50|1543.6||1543.8||1543.8||1543.6||0
1727856000000|2024-10-02 08:00:00|1543.6|1543.2|1542|1541.6|1543.6|1543.2|1541.8|1541.4|509
1727856010000|2024-10-02 08:00:10|1542.2|1541.8|1542|1541.4|1542.2|1542|1542|1541.4|353
1727856020000|2024-10-02 08:00:20|1542.6|1542|1541.6|1541.2|1542.8|1542.4|1541.6|1541.2|2158
1727856030000|2024-10-02 08:00:30|1541.8|1541.4|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|24
1727856040000|2024-10-02 08:00:40|1541.6|1541.6|1541.6|1541.2|1541.8|1541.6|1541.6|1541.2|1372
1727856050000|2024-10-02 08:00:50|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|14
1727856060000|2024-10-02 08:01:00|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|78
1727856070000|2024-10-02 08:01:10|1541.6|1541.2|1541.8|1541.4|1541.8|1541.4|1541.4|1541.2|285
1727856080000|2024-10-02 08:01:20|1541.6|1541.6|1542|1541.6|1542|1541.6|1541.6|1541.6|0
1727856090000|2024-10-02 08:01:30|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1727856100000|2024-10-02 08:01:40||1541.6||1541.4||1541.6||1541.4|0
1727856110000|2024-10-02 08:01:50|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|89
1727856120000|2024-10-02 08:02:00|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|0
1727856130000|2024-10-02 08:02:10|1542.6|1542.2|1542.4|1542.2|1542.8|1542.2|1542.4|1542.2|340
1727856140000|2024-10-02 08:02:20|1542.6|1542|1542.6|1542.2|1542.8|1542.2|1542.4|1542|0
1727856150000|2024-10-02 08:02:30|1542.8||1542.6||1542.8||1542.6||0
1727856160000|2024-10-02 08:02:40|1542.8||1542.8||1542.8||1542.6||0
1727856170000|2024-10-02 08:02:50|1543|1542.4|1543|1542.8|1543|1542.8|1543|1542.4|669
1727856180000|2024-10-02 08:03:00||1542.6||1542.6||1542.6||1542.6|0
1727856190000|2024-10-02 08:03:10|1543.4|1542.8|1543.6|1543|1543.6|1543|1543.2|1542.8|0
1727856200000|2024-10-02 08:03:20|1544|1543.2|1543.8|1543.4|1544|1543.6|1543.8|1543.2|96
1727856210000|2024-10-02 08:03:30|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727856220000|2024-10-02 08:03:40|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|30
1727856230000|2024-10-02 08:03:50|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|0
1727856240000|2024-10-02 08:04:00|1544|1544|1544.2|1544|1544.2|1544|1544|1544|0
1727856250000|2024-10-02 08:04:10|1543.6|1543.2|1544.4|1544|1544.4|1544|1543.6|1543.2|733
1727856260000|2024-10-02 08:04:20|1544.8|1544.2|1545.4|1545|1545.4|1545|1544.8|1544.2|1206
1727856270000|2024-10-02 08:04:30|1545.6|1545.2|1545.2|1544.8|1545.6|1545.2|1545.2|1544.8|684
1727856280000|2024-10-02 08:04:40|1545.4|1545|1545|1544.8|1545.4|1545|1545|1544.8|19
1727856300000|2024-10-02 08:05:00|1544.8|1544.6|1544.4|1543.8|1544.8|1544.6|1544.4|1543.8|677
1727856310000|2024-10-02 08:05:10|1544|1544|1544|1543.4|1544|1544|1544|1543.4|0
1727856320000|2024-10-02 08:05:20|1544.4|1543.6|1545|1544.6|1545|1544.6|1544.4|1543.6|120
1727856330000|2024-10-02 08:05:30|1545.4|1544.8|1545|1544.6|1545.4|1545|1545|1544.6|38
1727856340000|2024-10-02 08:05:40|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|30
1727856350000|2024-10-02 08:05:50|1545.6|1545.2|1545.4|1545.2|1545.6|1545.2|1545.4|1545.2|0
1727856360000|2024-10-02 08:06:00|1545.2|1544.8|1544.6|1544.2|1545.2|1544.8|1544.6|1544.2|1432
1727856370000|2024-10-02 08:06:10|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|0
1727856380000|2024-10-02 08:06:20||1544||1544||1544||1544|0
1727856390000|2024-10-02 08:06:30|1544.2|1543.8|1544.2|1543.8|1544.4|1544|1544.2|1543.8|6
1727856400000|2024-10-02 08:06:40|1544.4|1544|1544.6|1544|1544.6|1544.2|1544.4|1543.8|0
1727856410000|2024-10-02 08:06:50|1545|1544.2|1545.2|1544.8|1545.4|1545|1545|1544|377
1727856420000|2024-10-02 08:07:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1727856440000|2024-10-02 08:07:20|1545.8|1545.4|1545.8|1545.6|1545.8|1545.6|1545.8|1545.2|60
1727856450000|2024-10-02 08:07:30|1546|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|714
1727856460000|2024-10-02 08:07:40|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|0
1727856470000|2024-10-02 08:07:50||1545.8||1545.6||1545.8||1545.6|858
1727856480000|2024-10-02 08:08:00|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|30
1727856490000|2024-10-02 08:08:10|1545.8|1545.4|1546.2|1546|1546.4|1546|1545.8|1545.4|204
1727856500000|2024-10-02 08:08:20|1546.4|1545.6|1545.8|1545.4|1546.4|1545.8|1545.8|1545.4|1067
1727856510000|2024-10-02 08:08:30|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|1006
1727856520000|2024-10-02 08:08:40|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.4|174
1727856530000|2024-10-02 08:08:50||1545.4||1545.6||1545.6||1545.4|0
1727856540000|2024-10-02 08:09:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|446
1727856550000|2024-10-02 08:09:10|1545.6|1544.6|1544.8|1544.2|1545.6|1544.6|1544.8|1544.2|0
1727856560000|2024-10-02 08:09:20|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|0
1727856570000|2024-10-02 08:09:30|1544.4|1543.4|1543.6|1543.2|1544.4|1543.4|1543.4|1543|833
1727856580000|2024-10-02 08:09:40|1543.4|1543|1543.2|1543|1543.4|1543|1543.2|1542.8|35
1727856590000|2024-10-02 08:09:50|1543.4|1542.8|1543.4|1543|1543.4|1543|1543.4|1542.8|0
1727856600000|2024-10-02 08:10:00|1543.6|1542.8|1544|1543.6|1544|1543.6|1543.6|1542.8|830
1727856610000|2024-10-02 08:10:10|1543.8|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|0
1727856620000|2024-10-02 08:10:20|1544|1543.6|1544.8|1544.4|1544.8|1544.4|1543.8|1543.4|357
1727856630000|2024-10-02 08:10:30|1545|1544.2|1545.8|1545.2|1546|1545.4|1545|1544.2|894
1727856640000|2024-10-02 08:10:40|1546.2|1545.6|1546.8|1546.4|1546.8|1546.4|1546|1545.4|2675
1727856660000|2024-10-02 08:11:00|1546.6||1546.8||1546.8||1546.6||2349
1727856670000|2024-10-02 08:11:10|1546.6|1546|1546.2|1545.8|1546.8|1546|1546.2|1545.8|404
1727856680000|2024-10-02 08:11:20|1546.6|1546|1547|1546.6|1547|1546.6|1546.6|1545.8|705
1727856690000|2024-10-02 08:11:30|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.6|591
1727856700000|2024-10-02 08:11:40|1547.2|1547.2|1547.2|1546.8|1547.2|1547.2|1547.2|1546.6|259
1727856710000|2024-10-02 08:11:50|1547.4|1547|1547.4|1547|1547.4|1547|1547.2|1547|324
1727856720000|2024-10-02 08:12:00|1548.6|1547.2|1548.6|1548.2|1548.6|1548.2|1548.6|1547.2|0
1727856730000|2024-10-02 08:12:10|1549.2|1548.6|1549.4|1548.6|1549.4|1548.6|1549|1548.4|96
1727856740000|2024-10-02 08:12:20||1548.8||1548.8||1548.8||1548.8|0
1727856750000|2024-10-02 08:12:30|1549.2|1548.6|1549.2|1548.4|1549.2|1548.6|1548.8|1548.2|603
1727856760000|2024-10-02 08:12:40|1549.4|1548.6|1549.4|1549|1549.4|1549|1549.4|1548.6|0
1727856770000|2024-10-02 08:12:50||1548.8||1548.8||1549||1548.8|0
1727856780000|2024-10-02 08:13:00|1549.2|1549|1549|1548.6|1549.2|1549|1549|1548.6|175
1727856790000|2024-10-02 08:13:10|1548.8|1547.8|1548|1547.4|1548.8|1547.8|1547.8|1547.2|353
1727856800000|2024-10-02 08:13:20|1547.8|1547.6|1547.8|1547|1547.8|1547.6|1547.8|1547|360
1727856810000|2024-10-02 08:13:30|1548|1547.2|1548|1547.6|1548|1547.6|1548|1547.2|0
1727856820000|2024-10-02 08:13:40|1547.8|1547.2|1547.4|1546.8|1547.8|1547.2|1547.4|1546.8|30
1727856830000|2024-10-02 08:13:50||1547||1547||1547||1546.8|0
1727856840000|2024-10-02 08:14:00|1548.4|1547.8|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|339
1727856850000|2024-10-02 08:14:10|1548|1547.4|1547.8|1547|1548.2|1547.6|1547.8|1547|174
1727856860000|2024-10-02 08:14:20|1547.6|1546.8|1547.6|1546.8|1547.6|1546.8|1547.6|1546.8|0
1727856870000|2024-10-02 08:14:30|1548|1547|1547.8|1547.2|1548|1547.4|1547.4|1546.8|353
1727856880000|2024-10-02 08:14:40|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1998
1727856890000|2024-10-02 08:14:50|1547.4|1546.4|1546.8|1546.2|1547.4|1547|1546.6|1546.2|0
1727856900000|2024-10-02 08:15:00|1548|1546.4|1548.4|1547.8|1548.4|1547.8|1548|1546.4|0
1727856910000|2024-10-02 08:15:10||1548||1547.8||1548||1547.8|0
1727856920000|2024-10-02 08:15:20||1548||1548||1548||1547.8|0
1727856930000|2024-10-02 08:15:30|1549|1548.2|1548.8|1548.2|1549|1548.4|1548.6|1548.2|134
1727856940000|2024-10-02 08:15:40|1548.6|1548|1548.8|1548.2|1548.8|1548.2|1548.6|1548|0
1727856950000|2024-10-02 08:15:50|1548.6|1548|1548.2|1547.8|1548.8|1548.2|1548.2|1547.8|0
1727856960000|2024-10-02 08:16:00|1548.8|1548|1548.2|1547.8|1548.8|1548.4|1548|1547.8|746
1727856970000|2024-10-02 08:16:10|1548.4|1547.6|1547.2|1546.6|1548.4|1547.6|1547.2|1546.6|1113
1727856980000|2024-10-02 08:16:20|1547.6|1546.8|1547.6|1547|1547.6|1547|1547.6|1546.8|0
1727856990000|2024-10-02 08:16:30|1548.4|1547.2|1548.2|1547.6|1548.4|1548|1548.2|1547.2|653
1727857000000|2024-10-02 08:16:40|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548.4|1547.6|0
1727857010000|2024-10-02 08:16:50|1547.4|1547|1547.8|1547.2|1547.8|1547.2|1547.4|1547|211
1727857020000|2024-10-02 08:17:00|1547.6|1547|1547.8|1547.2|1548|1547.6|1547.6|1547|276
1727857030000|2024-10-02 08:17:10|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|51
1727857040000|2024-10-02 08:17:20|1547.4||1547.6||1547.6||1547.4||0
1727857050000|2024-10-02 08:17:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|0
1727857060000|2024-10-02 08:17:40|1547.4|1547|1547.6|1547|1547.6|1547|1547.4|1547|53
1727857070000|2024-10-02 08:17:50|1547.4|1546.4|1547|1546.2|1547.6|1546.4|1546.8|1546.2|579
1727857080000|2024-10-02 08:18:00|1546.8|1546|1546.2|1545.6|1546.8|1546.2|1546.2|1545.6|0
1727857090000|2024-10-02 08:18:10||1545.8||1545.6||1545.8||1545.4|0
1727857100000|2024-10-02 08:18:20|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|0
1727857110000|2024-10-02 08:18:30|1546|1545.6|1545.6|1545|1546|1545.6|1545.6|1545|620
1727857120000|2024-10-02 08:18:40|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.4|1544.8|0
1727857130000|2024-10-02 08:18:50||1545||1545.2||1545.2||1545|0
1727857140000|2024-10-02 08:19:00|1545.6|1545|1546.4|1546|1546.6|1546|1545.6|1545|353
1727857150000|2024-10-02 08:19:10|1546.6|1546.2|1546.6|1546|1547.2|1546.4|1546.6|1546|362
1727857160000|2024-10-02 08:19:20|1546.8|1546.2|1547|1546.4|1547|1546.4|1546.8|1546.2|0
1727857170000|2024-10-02 08:19:30|1547.2|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.4|650
1727857180000|2024-10-02 08:19:40|1547.8|1547|1548|1547.6|1548|1547.6|1547.8|1546.8|315
1727857190000|2024-10-02 08:19:50|1547.8|1547.4|1547.8|1547.2|1547.8|1547.6|1547.8|1547.2|0
1727857200000|2024-10-02 08:20:00|1548|1547.4|1548.6|1548|1548.6|1548|1547.8|1547.2|751
1727857210000|2024-10-02 08:20:10|1548.8|1548.2|1549.4|1548.8|1549.4|1548.8|1548.8|1548.2|0
1727857220000|2024-10-02 08:20:20||1549||1549||1549||1548.8|0
1727857230000|2024-10-02 08:20:30||1548.8||1549||1549||1548.8|0
1727857240000|2024-10-02 08:20:40|1549.6|1549.4|1550.2|1549.4|1550.4|1549.8|1549.6|1549|5342
1727857250000|2024-10-02 08:20:50|1550|1549.6|1550|1549.4|1550.2|1549.6|1550|1549.4|0
1727857260000|2024-10-02 08:21:00|1549.8|1549.2|1550.2|1549.8|1550.2|1549.8|1549.8|1549.2|174
1727857270000|2024-10-02 08:21:10|1550|1549.6|1550|1549.6|1550.2|1549.8|1550|1549.4|0
1727857280000|2024-10-02 08:21:20|1550.2|1549.8|1550.2|1549.6|1550.2|1549.8|1550.2|1549.4|1416
1727857290000|2024-10-02 08:21:30|1550|1549.4|1550.2|1549.6|1550.2|1549.6|1550|1549.4|0
1727857300000|2024-10-02 08:21:40|1550.4|1549.8|1550.2|1550|1550.4|1550|1550.2|1549.8|0
1727857310000|2024-10-02 08:21:50||1549.8||1549.8||1549.8||1549.8|300
1727857320000|2024-10-02 08:22:00|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1550|304
1727857330000|2024-10-02 08:22:10|1551|1550.4|1551.6|1551.2|1551.6|1551.2|1551|1550.4|335
1727857340000|2024-10-02 08:22:20|1551.8|1551.4|1552.2|1551.6|1552.2|1551.6|1551.8|1551.4|9434
1727857350000|2024-10-02 08:22:30|1552|1551.4|1552.8|1552.2|1552.8|1552.2|1552|1551.4|240
1727857360000|2024-10-02 08:22:40|1553|1552.4|1552.6|1552|1553|1552.6|1552.6|1552|3750
1727857370000|2024-10-02 08:22:50||1552.2||1552||1552.2||1552|120
1727857380000|2024-10-02 08:23:00||1552.2||1552.2||1552.2||1552|934
1727857400000|2024-10-02 08:23:20|1553|1552.4|1554|1553.6|1554|1553.6|1553|1552.4|907
1727857410000|2024-10-02 08:23:30|1554.2|1553.8|1554.6|1554|1554.6|1554|1554.2|1553.8|0
1727857420000|2024-10-02 08:23:40|1554.8|1554.2|1555.4|1555.2|1555.4|1555.2|1554.8|1554.2|2646
1727857430000|2024-10-02 08:23:50|1555.6|1555.4|1555.6|1555|1555.6|1555.4|1555.4|1554.8|1738
1727857440000|2024-10-02 08:24:00|1555.4|1555.4|1555.6|1555.2|1555.6|1555.4|1555.4|1555|8
1727857450000|2024-10-02 08:24:10|1555.4|1555|1555.8|1555.2|1555.8|1555.2|1555.4|1555|1327
1727857460000|2024-10-02 08:24:20|1555.4|1553.8|1554.4|1554|1555.4|1554|1554.2|1553.6|1964
1727857470000|2024-10-02 08:24:30|1554.6|1554.2|1555|1554.6|1555.2|1554.8|1554.6|1554.2|749
1727857480000|2024-10-02 08:24:40|1554.2|1554.4|1554.4|1553.8|1554.4|1554.4|1554.2|1553.6|409
1727857490000|2024-10-02 08:24:50|1554.2||1554.2||1554.4||1554.2||0
1727857500000|2024-10-02 08:25:00|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|1177
1727857510000|2024-10-02 08:25:10|1553.8|1553.4|1553.2|1552.6|1553.8|1553.4|1553.2|1552.6|1546
1727857520000|2024-10-02 08:25:20|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|0
1727857530000|2024-10-02 08:25:30|1553.4|1552.6|1553.6|1553|1553.6|1553.2|1553.4|1552.6|0
1727857540000|2024-10-02 08:25:40|1553.4|1553.2|1553|1552.6|1553.4|1553.2|1553|1552.6|0
1727857550000|2024-10-02 08:25:50|1552.8|1552.4|1552.4|1551.8|1552.8|1552.4|1552.4|1551.8|489
1727857560000|2024-10-02 08:26:00|1552.6|1552|1552.8|1552.2|1553|1552.4|1552.6|1552|900
1727857570000|2024-10-02 08:26:10|1552.6|1552|1553|1552.2|1553|1552.4|1552.6|1552|0
1727857580000|2024-10-02 08:26:20|1552.8||1552.6||1553||1552.6||551
1727857590000|2024-10-02 08:26:30|1552.8|1552|1553|1552.6|1553|1552.6|1552.8|1552|0
1727857600000|2024-10-02 08:26:40|1553.4|1552.8|1554|1553.6|1554|1553.8|1553.4|1552.8|1061
1727857610000|2024-10-02 08:26:50|1553.8|1553.4|1555|1554.4|1555.2|1554.6|1553.4|1552.8|1277
1727857620000|2024-10-02 08:27:00|1554.8|1554.2|1555|1554.4|1555|1554.4|1554.8|1554.2|0
1727857630000|2024-10-02 08:27:10|1554.8|1554.6|1555.2|1554.8|1555.2|1554.8|1554.4|1554.2|487
1727857640000|2024-10-02 08:27:20|1555|1555|1555|1554.6|1555|1555|1555|1554.6|0
1727857650000|2024-10-02 08:27:30|1555.2|1554|1554.6|1554|1555.2|1554.2|1554.4|1554|426
1727857660000|2024-10-02 08:27:40|1555|1554.2|1555|1554.6|1555|1554.6|1555|1554.2|635
1727857670000|2024-10-02 08:27:50|1554.8|1554.4|1554.8|1554.4|1555|1554.4|1554.6|1554.2|0
1727857680000|2024-10-02 08:28:00|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|73
1727857690000|2024-10-02 08:28:10|1554.8|1554.8|1554.8|1554.2|1554.8|1554.8|1554.8|1554.2|0
1727857700000|2024-10-02 08:28:20|1554.6|1554.4|1554.8|1554.2|1555|1554.8|1554.6|1554.2|590
1727857710000|2024-10-02 08:28:30|1554.6|1554.6|1555|1554.6|1555|1554.6|1554.6|1554.4|0
1727857720000|2024-10-02 08:28:40|1554.8|1554.4|1555|1554.4|1555|1554.6|1554.8|1554.4|298
1727857730000|2024-10-02 08:28:50||1554.6||1554.6||1554.8||1554.6|298
1727857740000|2024-10-02 08:29:00||1554.4||1554.8||1554.8||1554.4|0
1727857750000|2024-10-02 08:29:10|1555.2|1554.6|1555.2|1554.8|1555.2|1555|1555.2|1554.6|0
1727857770000|2024-10-02 08:29:30|1555|1555|1555|1554.8|1555|1555|1555|1554.8|1
1727857790000|2024-10-02 08:29:50|1555.6|1555.2|1555.8|1555.6|1555.8|1555.6|1555.6|1555.2|260
1727857800000|2024-10-02 08:30:00|1555.2|1554.8|1556|1555.6|1556|1555.6|1555.2|1554.8|1320
1727857810000|2024-10-02 08:30:10|1556.4|1556.2|1557.2|1556.6|1557.2|1556.8|1556.4|1556.2|904
1727857820000|2024-10-02 08:30:20|1557.4|1556.8|1557.2|1556.6|1557.4|1557|1557.2|1556.6|403
1727857830000|2024-10-02 08:30:30|1556.8|1556.4|1556.6|1556|1557|1556.6|1556.6|1556|2210
1727857840000|2024-10-02 08:30:40|1557.2|1556.4|1557.2|1556.8|1557.2|1556.8|1557|1556.4|181
1727857850000|2024-10-02 08:30:50|1557.4|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|0
1727857860000|2024-10-02 08:31:00|1557.6|1557.4|1558|1557.6|1558|1557.6|1557.6|1557.4|220
1727857870000|2024-10-02 08:31:10||1557.4||1557.4||1557.4||1557.4|1913
1727857880000|2024-10-02 08:31:20|1557.8|1557.6|1557.8|1557.4|1557.8|1557.6|1557.8|1557.4|887
1727857890000|2024-10-02 08:31:30|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.4|1558|385
1727857900000|2024-10-02 08:31:40|1559|1558.6|1559|1558.4|1559.2|1558.6|1558.8|1558.4|389
1727857910000|2024-10-02 08:31:50|1558.8|1558.6|1559.2|1558.6|1559.2|1558.6|1558.8|1558.4|150
1727857920000|2024-10-02 08:32:00|1559|1558.4|1558.6|1558|1559|1558.4|1558|1557.6|863
1727857930000|2024-10-02 08:32:10|1558.8|1558.2|1559.4|1558.8|1559.4|1559|1558.6|1558.2|2117
1727857940000|2024-10-02 08:32:20|1559.2|1559|1559.4|1558.8|1559.4|1559|1559.2|1558.6|0
1727857950000|2024-10-02 08:32:30|1558.8|1559|1559|1558.4|1559|1559|1558.8|1558.2|80
1727857960000|2024-10-02 08:32:40|1558.8|1558.2|1559.6|1559.2|1560|1559.4|1558.8|1558.2|0
1727857970000|2024-10-02 08:32:50|1560|1559.4|1559.4|1558.8|1560|1559.4|1559.4|1558.8|876
1727857980000|2024-10-02 08:33:00|1559.2|1558.6|1559.4|1558.8|1559.4|1558.8|1559.2|1558.6|0
1727857990000|2024-10-02 08:33:10|1559.2|1558.6|1559.4|1559|1559.4|1559|1559.2|1558.6|0
1727858000000|2024-10-02 08:33:20|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|0
1727858010000|2024-10-02 08:33:30|1559.2|1558.4|1559.2|1558.6|1559.2|1558.6|1559|1558.4|247
1727858020000|2024-10-02 08:33:40|1559|1558.4|1559.2|1558.6|1559.2|1558.6|1559|1558.4|0
1727858030000|2024-10-02 08:33:50||1558.8||1558.6||1558.8||1558.6|0
1727858040000|2024-10-02 08:34:00|1559|1558.2|1559.2|1558.6|1559.2|1558.6|1558.4|1558.2|7775
1727858050000|2024-10-02 08:34:10||1558.8||1558.6||1558.8||1558.6|1085
1727858060000|2024-10-02 08:34:20|1559|1558.8|1558|1557.4|1559.2|1558.8|1557.8|1557.4|822
1727858070000|2024-10-02 08:34:30|1558.4|1557.8|1559|1558.6|1559|1558.6|1558.2|1557.8|1396
1727858080000|2024-10-02 08:34:40|1559.2|1558.4|1558.8|1558.2|1559.2|1558.6|1558.8|1558.2|822
1727858090000|2024-10-02 08:34:50|1558.6||1558.6||1558.6||1558.6||0
1727858100000|2024-10-02 08:35:00|1558.4|1557.8|1558.4|1557.8|1558.6|1558.2|1558.4|1557.8|668
1727858110000|2024-10-02 08:35:10|1558.2|1557.6|1558.2|1557.6|1558.4|1557.8|1558.2|1557.6|0
1727858120000|2024-10-02 08:35:20|1558|1558|1558.4|1557.8|1558.4|1558|1558|1557.8|149
1727858130000|2024-10-02 08:35:30|1558.8|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.4|706
1727858140000|2024-10-02 08:35:40|1558|1558.6|1558.2|1557.6|1558.2|1558.6|1558|1557.6|334
1727858150000|2024-10-02 08:35:50|1558||1558.2||1558.2||1558||0
1727858160000|2024-10-02 08:36:00|1556.8|1556.2|1557.8|1557.2|1557.8|1557.6|1556.8|1556.2|1661
1727858170000|2024-10-02 08:36:10|1558.4|1557.8|1558|1557.4|1558.4|1557.8|1557.8|1557.2|907
1727858180000|2024-10-02 08:36:20|1558.8|1558.2|1558.4|1557.8|1558.8|1558.2|1558.4|1557.8|351
1727858190000|2024-10-02 08:36:30|1558.8|1558|1559.4|1559|1559.4|1559|1558.8|1558|1975
1727858200000|2024-10-02 08:36:40|1559.6|1559.4|1559.6|1558.8|1559.6|1559.4|1559.2|1558.6|1279
1727858210000|2024-10-02 08:36:50|1559.4|1559|1559.4|1558.8|1559.6|1559|1559.4|1558.8|632
1727858230000|2024-10-02 08:37:10|1559.2|1558.6|1559.2|1558.6|1559.4|1558.6|1559|1558.6|985
1727858240000|2024-10-02 08:37:20|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.2|1558.8|0
1727858250000|2024-10-02 08:37:30|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|425
1727858260000|2024-10-02 08:37:40|1559|1558|1558.6|1558|1559|1558|1558.6|1558|217
1727858280000|2024-10-02 08:38:00|1558.4|1557.2|1557.8|1557.4|1558.4|1557.4|1557.8|1557.2|0
1727858290000|2024-10-02 08:38:10|1557.6|1557.2|1555.8|1555.2|1557.6|1557.2|1555.8|1555.2|1330
1727858300000|2024-10-02 08:38:20|1556.8|1556.2|1556.8|1556|1556.8|1556.2|1556.6|1556|451
1727858310000|2024-10-02 08:38:30|1556.6|1556.2|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1727858320000|2024-10-02 08:38:40|||||||||1
1727858330000|2024-10-02 08:38:50|1557.4|1556.6|1557.4|1556.8|1557.4|1556.8|1557.4|1556.6|760
1727858340000|2024-10-02 08:39:00|1557.8|1557|1558|1557.6|1558.2|1557.8|1557.8|1557|990
1727858350000|2024-10-02 08:39:10|1558.2|1557.4|1558.4|1557.8|1558.4|1558|1558.2|1557.4|2731
1727858360000|2024-10-02 08:39:20|1558.6|1558|1558.6|1558|1558.6|1558|1558.6|1558|0
1727858370000|2024-10-02 08:39:30|1558.4|1557.8|1558.4|1557.8|1558.6|1558|1558.2|1557.8|1628
1727858380000|2024-10-02 08:39:40|1558.6|1558|1559|1558.6|1559|1558.6|1558.6|1558|1381
1727858390000|2024-10-02 08:39:50|1559.2|1559|1559.4|1559|1559.6|1559|1559.2|1558.8|20
1727858400000|2024-10-02 08:40:00|1559.2|1558.8|1558.8|1558.4|1559.4|1559|1558.8|1558.4|5767
1727858410000|2024-10-02 08:40:10|1558.6|1558.2|1558.8|1558.2|1559|1558.4|1558.2|1557.6|3092
1727858420000|2024-10-02 08:40:20|1559|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.2|1136
1727858430000|2024-10-02 08:40:30|1559.2|1558.4|1559.2|1558.6|1559.2|1558.8|1559|1558.4|846
1727858440000|2024-10-02 08:40:40|1559|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|0
1727858450000|2024-10-02 08:40:50|1558.8|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.4|289
1727858460000|2024-10-02 08:41:00|1558.8|1558.2|1558.6|1558.2|1559|1558.2|1558.6|1558.2|113
1727858480000|2024-10-02 08:41:20|1558.4|1557.8|1558.6|1558|1558.6|1558|1558.4|1557.8|882
1727858490000|2024-10-02 08:41:30|1559|1558.2|1559|1558.6|1559|1558.6|1559|1558|0
1727858500000|2024-10-02 08:41:40|1558.8|1558.2|1558.8|1558.4|1559|1558.4|1558.8|1558.2|307
1727858510000|2024-10-02 08:41:50|1558.6|1558.2|1558.2|1557.8|1558.6|1558.2|1558.2|1557.8|796
1727858520000|2024-10-02 08:42:00|1558|1557.6|1558|1557.4|1558.4|1557.6|1558|1557.4|978
1727858530000|2024-10-02 08:42:10|1558.6|1557.6|1558.6|1558|1558.6|1558.2|1558.4|1557.6|70
1727858540000|2024-10-02 08:42:20|1558.8|1558.2|1558.6|1558|1558.8|1558.2|1558.6|1558|2
1727858550000|2024-10-02 08:42:30|1558.4|1557.6|1558|1557.6|1558.4|1557.6|1558|1557.6|111
1727858560000|2024-10-02 08:42:40|1558.2|1557.4|1558|1557.2|1558.2|1557.4|1558|1557.2|0
1727858570000|2024-10-02 08:42:50|1557.8|1557.4|1557.4|1557|1558|1557.4|1557.4|1557|1051
1727858580000|2024-10-02 08:43:00|1557.2|1556.6|1556.6|1556.2|1557.2|1556.6|1556.6|1556|0
1727858590000|2024-10-02 08:43:10|1556.8|1556|1556.6|1556.2|1556.8|1556.4|1556.6|1556|84
1727858600000|2024-10-02 08:43:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1727858610000|2024-10-02 08:43:30|1556.2|1555.6|1555.4|1555|1556.2|1555.6|1555.4|1555|886
1727858620000|2024-10-02 08:43:40|1555.2|1554.8|1554.8|1554.2|1555.2|1554.8|1554.8|1554.2|1143
1727858630000|2024-10-02 08:43:50|1554.6||1554.6||1554.6||1554.6||0
1727858650000|2024-10-02 08:44:10|1554.4|1554|1554.4|1554|1554.6|1554.2|1554.4|1554|105
1727858670000|2024-10-02 08:44:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|507
1727858680000|2024-10-02 08:44:40|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|222
1727858690000|2024-10-02 08:44:50|1554.6|1553.2|1553.6|1553.2|1554.6|1553.2|1553.6|1553.2|0
1727858700000|2024-10-02 08:45:00|1553.4|1552.8|1552.8|1552.4|1553.4|1552.8|1552.8|1552.4|902
1727858710000|2024-10-02 08:45:10|1553.4|1552.6|1553.4|1553|1553.4|1553|1553.4|1552.6|192
1727858720000|2024-10-02 08:45:20|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|2105
1727858730000|2024-10-02 08:45:30|1553.2|1552.8|1553.6|1553|1553.8|1553.4|1553.2|1552.8|5884
1727858740000|2024-10-02 08:45:40|1553.4|1552.6|1553.2|1552.6|1553.4|1552.8|1553|1552.6|1001
1727858760000|2024-10-02 08:46:00|1553|1552.2|1551.8|1551.4|1553|1552.2|1551.8|1551.4|228
1727858770000|2024-10-02 08:46:10|1551.6|1551.2|1551.6|1551|1551.6|1551.4|1551.6|1551|334
1727858780000|2024-10-02 08:46:20|1551.4|1550.8|1551.6|1551.2|1551.6|1551.2|1551.2|1550.8|553
1727858790000|2024-10-02 08:46:30|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|827
1727858800000|2024-10-02 08:46:40|1552.2|1551.6|1552.2|1551.8|1552.2|1552|1552.2|1551.6|897
1727858810000|2024-10-02 08:46:50||1552||1551.8||1552||1551.8|0
1727858820000|2024-10-02 08:47:00|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|0
1727858830000|2024-10-02 08:47:10|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|100
1727858850000|2024-10-02 08:47:30|1551.6|1551.2|1551.2|1550.8|1551.6|1551.2|1551.2|1550.8|715
1727858860000|2024-10-02 08:47:40|1551.6|1551.2|1552.4|1552|1552.4|1552|1551.6|1551.2|1313
1727858870000|2024-10-02 08:47:50|1552.2|1551.8|1552.4|1551.8|1552.4|1552|1552.2|1551.8|823
1727858880000|2024-10-02 08:48:00|1552.2|1551.6|1551.8|1551.2|1552.2|1551.6|1551.8|1551.2|747
1727858890000|2024-10-02 08:48:10||1551||1551||1551||1551|1000
1727858900000|2024-10-02 08:48:20|1551.6|1551.2|1551.4|1551|1551.8|1551.2|1551.4|1551|340
1727858910000|2024-10-02 08:48:30|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|1252
1727858920000|2024-10-02 08:48:40|1551.4||1551.4||1551.4||1551.4||0
1727858930000|2024-10-02 08:48:50|1551.2|1550.8|1550.6|1550|1551.2|1550.8|1550.6|1550|739
1727858940000|2024-10-02 08:49:00|1550.4||1550.4||1550.4||1550.4||0
1727858950000|2024-10-02 08:49:10|1550.2|1549.6|1550.8|1550.2|1550.8|1550.4|1550.2|1549.6|0
1727858960000|2024-10-02 08:49:20|1551.4|1550.8|1551.2|1550.6|1551.4|1551|1551.2|1550.6|300
1727858970000|2024-10-02 08:49:30|1551|1550.8|1551.4|1551.2|1551.4|1551.2|1551|1550.8|1611
1727858980000|2024-10-02 08:49:40|1551.2|1551|1551.4|1550.8|1551.4|1551|1551.2|1550.8|981
1727858990000|2024-10-02 08:49:50|1551.2||1551.2||1551.4||1551.2||0
1727859000000|2024-10-02 08:50:00|1551.4|1550.6|1551|1550.6|1551.4|1550.6|1551|1550.6|0
1727859010000|2024-10-02 08:50:10|1550.8|1550.2|1551|1550.4|1551|1550.4|1550.8|1550.2|584
1727859020000|2024-10-02 08:50:20|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.8|1550.2|0
1727859030000|2024-10-02 08:50:30|1550.6|1550.2|1550.6|1550|1550.6|1550.2|1550.6|1550|0
1727859040000|2024-10-02 08:50:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|353
1727859050000|2024-10-02 08:50:50|1550.4|1550.4|1550.4|1550|1550.4|1550.4|1550.4|1550|733
1727859090000|2024-10-02 08:51:30|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.6|1550.2|0
1727859100000|2024-10-02 08:51:40||1550.6||1550.4||1550.6||1550.4|544
1727859110000|2024-10-02 08:51:50|1551.2|1550.6|1551.2|1550.6|1551.2|1551|1551|1550.6|214
1727859130000|2024-10-02 08:52:10|1551|1550.8|1551.6|1551.2|1551.6|1551.2|1551|1550.6|0
1727859140000|2024-10-02 08:52:20|1552.2|1551.8|1553.6|1552.8|1553.6|1552.8|1552.2|1551.8|1974
1727859150000|2024-10-02 08:52:30|1553.8|1553.2|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1727859160000|2024-10-02 08:52:40|||||||||3718
1727859170000|2024-10-02 08:52:50|1553.6|1553.4|1554.2|1553.6|1554.2|1553.8|1553.6|1553.2|2552
1727859180000|2024-10-02 08:53:00|1554|1553.8|1553.6|1553.2|1554|1553.8|1553.6|1553.2|0
1727859190000|2024-10-02 08:53:10|1553.8|1552.6|1553.2|1552.6|1553.8|1552.6|1553.2|1552.6|566
1727859200000|2024-10-02 08:53:20|1553.4||1553.2||1553.4||1553.2||0
1727859210000|2024-10-02 08:53:30||1552.8||1552.6||1552.8||1552.6|0
1727859220000|2024-10-02 08:53:40|1553|1552.8|1553.2|1552.6|1553.2|1552.8|1553|1552.6|0
1727859230000|2024-10-02 08:53:50||1552.8||1552.8||1552.8||1552.6|0
1727859240000|2024-10-02 08:54:00|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1727859250000|2024-10-02 08:54:10|1553.2||1553.2||1553.2||1553.2||0
1727859260000|2024-10-02 08:54:20|1552.6|1552.8|1552|1551.6|1552.6|1552.8|1552|1551.6|572
1727859270000|2024-10-02 08:54:30|1551.8|1551.4|1551.6|1551.4|1551.8|1551.4|1551.6|1551.2|0
1727859280000|2024-10-02 08:54:40|1551.8|1551.6|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|177
1727859290000|2024-10-02 08:54:50|1552|1551.6|1552|1551.4|1552|1551.8|1552|1551.4|1608
1727859300000|2024-10-02 08:55:00|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.4|174
1727859310000|2024-10-02 08:55:10||1551.4||1551.4||1551.4||1551.4|0
1727859320000|2024-10-02 08:55:20||1551.6||1551.6||1551.8||1551.6|0
1727859330000|2024-10-02 08:55:30|1551.8|1551.2|1550.6|1550|1551.8|1551.2|1550.6|1550|979
1727859340000|2024-10-02 08:55:40|1550.4|1549.8|1550.6|1550.2|1550.6|1550.4|1550.4|1549.8|253
1727859350000|2024-10-02 08:55:50|1550.8|1550.4|1550.8|1550.6|1550.8|1550.6|1550.8|1550.4|211
1727859360000|2024-10-02 08:56:00|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|0
1727859370000|2024-10-02 08:56:10|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|149
1727859380000|2024-10-02 08:56:20||1550.2||1550.2||1550.2||1550.2|52
1727859390000|2024-10-02 08:56:30|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|0
1727859400000|2024-10-02 08:56:40|1550.8|1550.2|1550.4|1549.8|1550.8|1550.2|1550.2|1549.8|113
1727859410000|2024-10-02 08:56:50|1550.6|1550|1550.6|1550|1550.6|1550|1550.4|1550|0
1727859420000|2024-10-02 08:57:00|1550.8|1550.4|1550.6|1550.2|1550.8|1550.6|1550.6|1550.2|2532
1727859430000|2024-10-02 08:57:10|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|174
1727859440000|2024-10-02 08:57:20|1551|1550.8|1551.2|1550.6|1551.4|1550.8|1551|1550.6|0
1727859460000|2024-10-02 08:57:40|1551|1550.8|1551.2|1550.6|1551.2|1550.8|1551|1550.6|0
1727859480000|2024-10-02 08:58:00|1551.4|1550.8|1551.4|1551|1551.4|1551|1551.4|1550.8|1200
1727859490000|2024-10-02 08:58:10|1551.8|1551.2|1552.4|1552|1552.4|1552|1551.8|1551.2|0
1727859510000|2024-10-02 08:58:30||1551.8||1551.8||1551.8||1551.8|0
1727859530000|2024-10-02 08:58:50|1552.2|1551.6|1552.2|1551.6|1552.4|1551.8|1552.2|1551.6|406
1727859540000|2024-10-02 08:59:00|1552|1551.4|1552|1551.4|1552|1551.4|1552|1551.4|607
1727859560000|2024-10-02 08:59:20||1551.6||1551.4||1551.6||1551.4|655
1727859570000|2024-10-02 08:59:30||1551.6||1551.6||1551.6||1551.6|0
1727859590000|2024-10-02 08:59:50||1551.4||1551.4||1551.4||1551.4|895
1727859600000|2024-10-02 09:00:00|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.4|433
1727859610000|2024-10-02 09:00:10|1551.6|1551.4|1551.6|1551|1551.6|1551.4|1551.6|1550.8|1551
1727859620000|2024-10-02 09:00:20|1551.4|1550.8|1551.2|1550.6|1551.4|1550.8|1551.2|1550.6|677
1727859630000|2024-10-02 09:00:30|1550.4|1549.6|1550|1549.6|1550.4|1549.6|1550|1549.6|0
1727859640000|2024-10-02 09:00:40|1549.8|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|967
1727859650000|2024-10-02 09:00:50|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|174
1727859660000|2024-10-02 09:01:00|1550.4|1549.4|1549.8|1549.4|1550.4|1549.4|1549.8|1549.4|1151
1727859670000|2024-10-02 09:01:10|1548.8|1549.2|1548.2|1547.4|1548.8|1549.2|1548|1547.2|577
1727859680000|2024-10-02 09:01:20|1549|1547.6|1548.6|1548|1549|1548.4|1548.6|1547.6|303
1727859690000|2024-10-02 09:01:30|1548.4|1547.8|1547.8|1547.4|1548.4|1547.8|1547.8|1547.4|1959
1727859720000|2024-10-02 09:02:00|1547.6|1547|1548.4|1547.8|1548.4|1547.8|1547|1546.6|2767
1727859730000|2024-10-02 09:02:10||1548||1548||1548||1548|0
1727859740000|2024-10-02 09:02:20|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.6|1548.2|0
1727859750000|2024-10-02 09:02:30|1548.6|1548|1548.8|1548.2|1548.8|1548.2|1548.4|1547.8|173
1727859760000|2024-10-02 09:02:40||1548.4||1548.2||1548.4||1548.2|0
1727859770000|2024-10-02 09:02:50|1548.6|1548|1548.8|1548|1548.8|1548.2|1548.6|1548|0
1727859780000|2024-10-02 09:03:00|1548.6|1547.8|1548.2|1547.8|1548.6|1547.8|1548.2|1547.8|0
1727859790000|2024-10-02 09:03:10|1548|1547.6|1547.8|1547.2|1548.2|1547.6|1547.8|1547.2|412
1727859800000|2024-10-02 09:03:20|1547.6|1547.4|1548.6|1548|1548.6|1548|1547.6|1547.4|112
1727859810000|2024-10-02 09:03:30|1548.8|1548.2|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|0
1727859820000|2024-10-02 09:03:40|1548.6||1548.8||1548.8||1548.6||0
1727859830000|2024-10-02 09:03:50|1549.2|1548.4|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|127
1727859840000|2024-10-02 09:04:00|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|412
1727859850000|2024-10-02 09:04:10||1548||1548.2||1548.2||1548|0
1727859860000|2024-10-02 09:04:20|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1547.8|42
1727859870000|2024-10-02 09:04:30||1548.2||1548||1548.2||1548|0
1727859880000|2024-10-02 09:04:40||1548.2||1548||1548.2||1548|0
1727859890000|2024-10-02 09:04:50|1548.4|1547|1547.6|1547.2|1548.4|1547.2|1547.6|1547|0
1727859900000|2024-10-02 09:05:00|1547.8|1547|1548.6|1548|1548.6|1548.2|1547.8|1547|322
1727859910000|2024-10-02 09:05:10|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548.4|1547.8|0
1727859920000|2024-10-02 09:05:20|1548.2|1547.6|1548|1547.6|1548.4|1547.6|1548|1547.6|699
1727859930000|2024-10-02 09:05:30|1548.2|1547.2|1548|1547.2|1548.2|1547.4|1547.8|1547.2|0
1727859940000|2024-10-02 09:05:40|1547.8|1547.4|1548|1547.2|1548.4|1547.6|1547.8|1547.2|0
1727859950000|2024-10-02 09:05:50|1547.8|1547.4|1548.2|1547.8|1548.2|1547.8|1547.8|1547.2|0
1727859960000|2024-10-02 09:06:00||1547.6||1547.8||1547.8||1547.6|0
1727859970000|2024-10-02 09:06:10|1548|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.4|653
1727859980000|2024-10-02 09:06:20|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|224
1727859990000|2024-10-02 09:06:30||1547.2||1547.2||1547.2||1547.2|0
1727860000000|2024-10-02 09:06:40|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|0
1727860010000|2024-10-02 09:06:50|1547.6|1547.2|1547.4|1547|1548|1547.4|1547.4|1547|0
1727860020000|2024-10-02 09:07:00|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.4|254
1727860030000|2024-10-02 09:07:10|1547|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.4|650
1727860040000|2024-10-02 09:07:20|1547|1546.6|1546.8|1546.4|1547.2|1546.6|1546.8|1546.4|0
1727860050000|2024-10-02 09:07:30|1547|1547|1547.2|1546.6|1547.6|1547.2|1547|1546.4|2291
1727860060000|2024-10-02 09:07:40|1547|1546.4|1547|1546.4|1547|1546.4|1547|1546.4|0
1727860070000|2024-10-02 09:07:50|1546.8|1546.6|1547|1546.4|1547|1546.6|1546.8|1546.4|0
1727860080000|2024-10-02 09:08:00|1546.8|1546.6|1546.6|1546.2|1546.8|1546.6|1546.6|1546.2|2825
1727860090000|2024-10-02 09:08:10|1546.2|1545.6|1546.8|1546.4|1546.8|1546.4|1546.2|1545.6|589
1727860100000|2024-10-02 09:08:20|1546.6|1546|1546|1545.6|1546.6|1546|1546|1545.6|654
1727860110000|2024-10-02 09:08:30|1546.2|1545.4|1546.4|1545.8|1546.4|1545.8|1546.2|1545.4|0
1727860130000|2024-10-02 09:08:50|1546.6|1546|1547|1546.6|1547|1546.6|1546.6|1546|478
1727860150000|2024-10-02 09:09:10|1547.4|1547|1548|1547.6|1548|1547.6|1547.4|1547|719
1727860170000|2024-10-02 09:09:30|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.8|1547.2|220
1727860180000|2024-10-02 09:09:40|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548|1547.2|1705
1727860190000|2024-10-02 09:09:50|1548.2|1547.6|1548.2|1547.6|1548.4|1547.8|1548.2|1547.6|653
1727860200000|2024-10-02 09:10:00|1547.8|1547.8|1547.6|1547|1548.4|1547.8|1547.4|1546.8|687
1727860210000|2024-10-02 09:10:10|1547.4|1547.2|1547.6|1547.2|1547.8|1547.2|1547.4|1547.2|0
1727860220000|2024-10-02 09:10:20|1547.8|1547|1547.8|1547.2|1547.8|1547.4|1547.8|1547|0
1727860230000|2024-10-02 09:10:30|1548|1547.4|1547.4|1547|1548|1547.4|1547.4|1547|0
1727860240000|2024-10-02 09:10:40|1547.6||1547.6||1547.6||1547.6||0
1727860250000|2024-10-02 09:10:50||1547.2||1547.2||1547.2||1547|960
1727860270000|2024-10-02 09:11:10|1547.4|1547|1547.2|1546.6|1547.4|1547|1547|1546.6|713
1727860280000|2024-10-02 09:11:20|1547|1546.4|1546.2|1545.6|1547|1546.4|1546.2|1545.6|570
1727860290000|2024-10-02 09:11:30|1546.4|1545.8|1546.2|1545.6|1546.4|1545.8|1546|1545.6|0
1727860300000|2024-10-02 09:11:40|1546||1546||1546||1546||0
1727860310000|2024-10-02 09:11:50|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545.2|0
1727860320000|2024-10-02 09:12:00|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.6|1545.4|2036
1727860330000|2024-10-02 09:12:10|1546||1545.8||1546||1545.8||0
1727860340000|2024-10-02 09:12:20|1546|1545.2|1546|1545.4|1546|1545.6|1545.6|1545.2|0
1727860350000|2024-10-02 09:12:30|1545.8|1545.6|1546|1545.4|1546|1545.6|1545.8|1545.2|0
1727860360000|2024-10-02 09:12:40|1545.6|1545.6|1545.8|1545.2|1545.8|1545.6|1545.6|1545.2|0
1727860370000|2024-10-02 09:12:50|1546|1545.4|1545.4|1545.2|1546|1545.4|1545.4|1545.2|562
1727860380000|2024-10-02 09:13:00|1545.8|1545.4|1546|1545.4|1546|1545.4|1545.8|1545.4|30
1727860390000|2024-10-02 09:13:10|1545.8|1545.2|1545.8|1545.2|1546|1545.8|1545.8|1545.2|362
1727860400000|2024-10-02 09:13:20|1546|1545.4|1546|1545.4|1546.2|1545.6|1545.8|1545.2|884
1727860410000|2024-10-02 09:13:30|1545.8|1545.6|1545.6|1545.2|1545.8|1545.6|1545.6|1545.2|135
1727860420000|2024-10-02 09:13:40|||||||||283
1727860430000|2024-10-02 09:13:50|1545.4||1545.6||1545.6||1545.4||2500
1727860440000|2024-10-02 09:14:00|1545.8||1545.6||1545.8||1545.6||0
1727860450000|2024-10-02 09:14:10|1545.4|1545.4|1546|1545.4|1546|1545.4|1545.4|1545.4|433
1727860460000|2024-10-02 09:14:20|1546.2|1545.6|1545.8|1545.2|1546.2|1545.6|1545.6|1545.2|0
1727860470000|2024-10-02 09:14:30|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.6|1545.2|946
1727860480000|2024-10-02 09:14:40|1546|1545.4|1546|1545.4|1546|1545.4|1546|1545.4|454
1727860490000|2024-10-02 09:14:50|1546.2|1545.6|1545.8|1545.4|1546.2|1545.6|1545.8|1545.4|654
1727860500000|2024-10-02 09:15:00|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545.2|1764
1727860510000|2024-10-02 09:15:10|1545.4|1545|1545.4|1545|1545.6|1545.2|1545.2|1545|801
1727860520000|2024-10-02 09:15:20|1545.2|1544.8|1545|1544.6|1545.4|1544.8|1545|1544.6|499
1727860530000|2024-10-02 09:15:30|1545.4|1544.4|1545.4|1544.8|1545.4|1544.8|1545.4|1544.4|0
1727860540000|2024-10-02 09:15:40|1545.2|1545|1545.4|1544.8|1545.4|1545|1545.2|1544.8|654
1727860550000|2024-10-02 09:15:50|1546.2|1545.8|1545.6|1545|1546.2|1545.8|1545.4|1544.8|286
1727860560000|2024-10-02 09:16:00|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.6|0
1727860570000|2024-10-02 09:16:10|1545.2|1544.6|1545.4|1544.8|1545.4|1544.8|1545.2|1544.4|1065
1727860580000|2024-10-02 09:16:20|1545.6|1545|1545.4|1544.8|1545.6|1545|1545.4|1544.8|654
1727860590000|2024-10-02 09:16:30|1545.6|1545|1544.6|1544|1545.6|1545|1544.6|1544|1610
1727860600000|2024-10-02 09:16:40||1543.8||1543.8||1544||1543.8|0
1727860610000|2024-10-02 09:16:50|1544.4|1544|1544.6|1544|1544.6|1544.2|1544.4|1543.8|0
1727860620000|2024-10-02 09:17:00||1544.2||1544||1544.2||1544|0
1727860630000|2024-10-02 09:17:10|1544.4|1544.2|1544.2|1544|1544.4|1544.2|1544.2|1543.4|450
1727860640000|2024-10-02 09:17:20|1544.4||1544.4||1544.4||1544.4||0
1727860650000|2024-10-02 09:17:30|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|2062
1727860660000|2024-10-02 09:17:40|1544|1543.6|1544|1543.4|1544|1543.6|1544|1543.4|0
1727860670000|2024-10-02 09:17:50|1543.8||1543.8||1544||1543.8||0
1727860690000|2024-10-02 09:18:10|1543.6|1542.6|1543|1542.4|1543.6|1542.6|1543|1542.2|91
1727860700000|2024-10-02 09:18:20|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.8|1542.2|0
1727860710000|2024-10-02 09:18:30|1542.8|1542.2|1543|1542.6|1543|1542.6|1542.8|1542.2|3000
1727860720000|2024-10-02 09:18:40||1542.4||1542.4||1542.4||1542.2|0
1727860730000|2024-10-02 09:18:50|1542.8|1542.2|1542.6|1542|1542.8|1542.2|1542.6|1542|0
1727860740000|2024-10-02 09:19:00|1542.2|1541.8|1541.6|1541.2|1542.2|1541.8|1541.6|1541.2|793
1727860750000|2024-10-02 09:19:10|1541.8||1541.8||1541.8||1541.8||0
1727860760000|2024-10-02 09:19:20|1541.6||1541.6||1541.6||1541.6||0
1727860770000|2024-10-02 09:19:30|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|817
1727860790000|2024-10-02 09:19:50|1541|1541|1541|1540.4|1541|1541|1541|1540.4|656
1727860800000|2024-10-02 09:20:00|1541.4|1540.6|1541.2|1540.6|1541.4|1541|1541|1540.6|11
1727860810000|2024-10-02 09:20:10|1541|1540.8|1541.2|1540.6|1541.2|1540.8|1541|1540.6|530
1727860820000|2024-10-02 09:20:20|1541.8|1540.8|1541.8|1541.4|1541.8|1541.4|1541.8|1540.6|0
1727860830000|2024-10-02 09:20:30||1541.6||1541.4||1541.6||1541.4|0
1727860840000|2024-10-02 09:20:40|1542|1541.6|1542|1541.8|1542|1541.8|1542|1541.4|360
1727860850000|2024-10-02 09:20:50|1541.8|1541.2|1542|1541.6|1542|1541.6|1541.6|1541|1002
1727860860000|2024-10-02 09:21:00|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|0
1727860870000|2024-10-02 09:21:10||1541.6||1541.6||1541.6||1541.4|375
1727860880000|2024-10-02 09:21:20||1541.8||1541.8||1541.8||1541.8|0
1727860890000|2024-10-02 09:21:30||1541.4||1541.6||1541.6||1541.4|1503
1727860900000|2024-10-02 09:21:40|1542.2|1541.4|1542.2|1541.8|1542.2|1541.8|1542.2|1541.4|0
1727860910000|2024-10-02 09:21:50|1541.6|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|480
1727860920000|2024-10-02 09:22:00|1541.4||1541.4||1541.4||1541.4||0
1727860930000|2024-10-02 09:22:10|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|178
1727860940000|2024-10-02 09:22:20||1541.4||1541||1541.4||1541|0
1727860950000|2024-10-02 09:22:30|1541.4|1541.2|1541.2|1541|1541.4|1541.2|1541.2|1541|174
1727860960000|2024-10-02 09:22:40|1541.4||1541.4||1541.4||1541.4||1534
1727860970000|2024-10-02 09:22:50|1541.2||1541.2||1541.4||1541.2||879
1727860980000|2024-10-02 09:23:00|1541.4|1540|1540.8|1540.2|1541.4|1540.2|1540.6|1540|3513
1727860990000|2024-10-02 09:23:10|1541|1540.4|1541|1540.4|1541|1540.6|1541|1540.4|119
1727861000000|2024-10-02 09:23:20||1540.6||1540.6||1540.6||1540.6|0
1727861010000|2024-10-02 09:23:30|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|133
1727861020000|2024-10-02 09:23:40|1541|1540.6|1541.2|1540.6|1541.2|1540.6|1541|1540.6|500
1727861040000|2024-10-02 09:24:00|1541|1540.8|1540.4|1540|1541|1540.8|1540.4|1540|0
1727861050000|2024-10-02 09:24:10|1541.2|1540.2|1541.2|1540.8|1541.2|1540.8|1541.2|1540.2|268
1727861060000|2024-10-02 09:24:20|1541|1540.4|1541.2|1540.4|1541.2|1540.6|1541|1540.4|534
1727861070000|2024-10-02 09:24:30|1541|1540.6|1540.4|1540|1541|1540.6|1540.4|1540|2411
1727861090000|2024-10-02 09:24:50|1540.2|1539.4|1539.8|1539.2|1540.2|1539.4|1539.8|1539.2|9855
1727861100000|2024-10-02 09:25:00|1540|1539.4|1540|1539.4|1540|1539.6|1540|1539.4|0
1727861110000|2024-10-02 09:25:10|1539.8|1539.2|1539.4|1539.2|1539.8|1539.2|1539.4|1539.2|656
1727861120000|2024-10-02 09:25:20|1539.6|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.8|2584
1727861130000|2024-10-02 09:25:30|1539.2||1539.2||1539.2||1539.2||0
1727861160000|2024-10-02 09:26:00|1539|1538.6|1538.8|1538.2|1539|1538.6|1538.8|1538.2|79
1727861180000|2024-10-02 09:26:20|1538.6|1538|1538.2|1538|1538.6|1538|1538.2|1538|657
1727861190000|2024-10-02 09:26:30|1537.8|1537.2|1537.4|1537.2|1537.8|1537.2|1537.4|1537.2|765
1727861200000|2024-10-02 09:26:40|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1536.6|1536.2|640
1727861210000|2024-10-02 09:26:50|1537.6|1536.8|1537.8|1537.6|1537.8|1537.6|1537.6|1536.8|459
1727861220000|2024-10-02 09:27:00|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.6|0
1727861230000|2024-10-02 09:27:10||1537.4||1537.8||1537.8||1537.4|831
1727861240000|2024-10-02 09:27:20|1538.8|1537.6|1538.8|1538.4|1538.8|1538.4|1538.8|1537.6|53
1727861250000|2024-10-02 09:27:30|1538.6|1538.2|1538.8|1538.4|1538.8|1538.4|1538.6|1538|348
1727861260000|2024-10-02 09:27:40|1538.6|1538.2|1538.6|1538|1538.8|1538.2|1538.6|1538|2722
1727861270000|2024-10-02 09:27:50|1538.8|1538.2|1539.2|1538.6|1539.2|1538.8|1538.8|1538.2|1594
1727861280000|2024-10-02 09:28:00|1540|1538.8|1540|1539.6|1540|1539.6|1540|1538.6|351
1727861290000|2024-10-02 09:28:10||1539.4||1539.4||1539.4||1539.2|174
1727861300000|2024-10-02 09:28:20||1539.6||1539.6||1539.6||1539.4|0
1727861310000|2024-10-02 09:28:30|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|1312
1727861320000|2024-10-02 09:28:40|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.4|174
1727861330000|2024-10-02 09:28:50||1539.6||1539.6||1539.6||1539.6|0
1727861340000|2024-10-02 09:29:00|1540.4|1539.4|1539.8|1539.2|1540.4|1540|1539.8|1539.2|9080
1727861350000|2024-10-02 09:29:10|1540|1539.4|1539.2|1538.8|1540|1539.4|1539.2|1538.8|266
1727861360000|2024-10-02 09:29:20|1539|1538.6|1539.2|1538.6|1539.2|1538.6|1539|1538.4|0
1727861370000|2024-10-02 09:29:30|1539|1538.4|1539.2|1538.4|1539.2|1538.4|1539|1538.4|174
1727861380000|2024-10-02 09:29:40|1539.4|1538.6|1539.2|1538.6|1539.4|1538.8|1539.2|1538.6|0
1727861390000|2024-10-02 09:29:50|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.8|0
1727861400000|2024-10-02 09:30:00||1538.8||1539||1539||1538.8|0
1727861410000|2024-10-02 09:30:10|1539.6|1540|1540.2|1539.8|1540.6|1540.2|1539.6|1539.8|167
1727861420000|2024-10-02 09:30:20|1540||1540.4||1540.4||1540||0
1727861430000|2024-10-02 09:30:30|1540.6||1540.4||1540.6||1540.4||0
1727861440000|2024-10-02 09:30:40|1540.6|1540|1540.6|1540|1540.6|1540.2|1540.4|1540|0
1727861460000|2024-10-02 09:31:00|1540.4|1540.2|1541|1540.4|1541|1540.6|1540.4|1540.2|79
1727861470000|2024-10-02 09:31:10||1540.6||1540.6||1540.8||1540.6|0
1727861480000|2024-10-02 09:31:20|1541.8|1540.8|1541.8|1541.2|1541.8|1541.4|1541.8|1540.8|430
1727861490000|2024-10-02 09:31:30|1542|1541.4|1542|1541.4|1542|1541.4|1541.6|1541|86
1727861500000|2024-10-02 09:31:40|1542.2|1541.6|1543.2|1542.8|1543.2|1542.8|1542.2|1541.6|380
1727861510000|2024-10-02 09:31:50||1542.6||1542.6||1542.8||1542.6|6
1727861520000|2024-10-02 09:32:00|1543|1541.6|1543|1542.4|1543|1542.4|1542.2|1541.6|607
1727861530000|2024-10-02 09:32:10|1542.8|1542.2|1541.8|1541.4|1542.8|1542.4|1541.8|1541.2|655
1727861540000|2024-10-02 09:32:20|1542.2|1541.2|1542.2|1541.6|1542.2|1541.6|1542.2|1541.2|0
1727861550000|2024-10-02 09:32:30|1542.4|1541.8|1542.6|1542|1542.6|1542|1542.2|1541.6|0
1727861560000|2024-10-02 09:32:40|1542.4|1541.8|1542.6|1542|1542.6|1542|1542.4|1541.8|0
1727861570000|2024-10-02 09:32:50|1542.8|1542.2|1542.6|1542|1542.8|1542.2|1542.4|1542|655
1727861580000|2024-10-02 09:33:00|1542.8|1542.2|1543|1542.4|1543|1542.4|1542.6|1542|0
1727861590000|2024-10-02 09:33:10|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|0
1727861600000|2024-10-02 09:33:20|1543|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|174
1727861620000|2024-10-02 09:33:40|1543|1542.4|1543.2|1542.8|1543.2|1542.8|1542.8|1542.4|1706
1727861630000|2024-10-02 09:33:50|1543|1542.6|1543.4|1542.8|1543.4|1542.8|1543|1542.4|5755
1727861640000|2024-10-02 09:34:00|1543.2|1542.6|1542|1541.4|1543.4|1542.8|1542|1541.4|829
1727861650000|2024-10-02 09:34:10|1541.8|1541.2|1541.6|1541.2|1542|1541.6|1541.4|1541|174
1727861660000|2024-10-02 09:34:20||1541||1541.2||1541.2||1541|0
1727861670000|2024-10-02 09:34:30||1541.4||1541.4||1541.4||1541.4|0
1727861680000|2024-10-02 09:34:40||1541.2||1541.2||1541.2||1541.2|32
1727861690000|2024-10-02 09:34:50|1542|1541.4|1542|1541.4|1542|1541.4|1542|1541.4|0
1727861700000|2024-10-02 09:35:00|1542.2|1541.6|1542.2|1541.8|1542.4|1542|1542.2|1541.6|0
1727861710000|2024-10-02 09:35:10|1542.4|1542|1542.4|1541.8|1542.4|1542|1542.4|1541.8|0
1727861720000|2024-10-02 09:35:20|1542.2|1541.6|1541.8|1541.2|1542.4|1541.8|1541.8|1541.2|0
1727861730000|2024-10-02 09:35:30|1541.6||1541.6||1541.6||1541.6||0
1727861760000|2024-10-02 09:36:00|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|0
1727861770000|2024-10-02 09:36:10||1541.2||1541.6||1541.6||1541.2|0
1727861780000|2024-10-02 09:36:20||1541.4||1541.4||1541.4||1541.4|0
1727861790000|2024-10-02 09:36:30||1541.2||1541.2||1541.4||1541.2|0
1727861800000|2024-10-02 09:36:40||1541.4||1541.4||1541.4||1541.2|0
1727861810000|2024-10-02 09:36:50||1541.6||1541.2||1541.6||1541.2|0
1727861820000|2024-10-02 09:37:00|1541.6||1541.6||1541.6||1541.6||0
1727861840000|2024-10-02 09:37:20|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1727861850000|2024-10-02 09:37:30|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.6|1541|0
1727861860000|2024-10-02 09:37:40||1541.2||1541.2||1541.2||1541.2|0
1727861870000|2024-10-02 09:37:50|1541.8|1541.4|1542|1541.6|1542|1541.6|1541.8|1541.4|0
1727861880000|2024-10-02 09:38:00||1541.4||1541.4||1541.4||1541.4|0
1727861890000|2024-10-02 09:38:10||1541.6||1541.6||1541.6||1541.6|0
1727861920000|2024-10-02 09:38:40|1542.2|1541.8|1542.2|1541.8|1542.4|1542|1542.2|1541.8|699
1727861930000|2024-10-02 09:38:50|1542.4||1542.2||1542.4||1542.2||0
1727861940000|2024-10-02 09:39:00|1542|1541.6|1542.4|1541.8|1542.4|1541.8|1542|1541.4|0
1727861950000|2024-10-02 09:39:10||1542||1542||1542||1541.8|0
1727861960000|2024-10-02 09:39:20|1542|1541.6|1542|1541.4|1542|1541.6|1542|1541.4|273
1727861970000|2024-10-02 09:39:30|1541.8|1541.2|1541.6|1541.4|1541.8|1541.4|1541.6|1541.2|0
1727861980000|2024-10-02 09:39:40||1541.2||1541.2||1541.2||1541.2|0
1727861990000|2024-10-02 09:39:50|1541.8|1541.6|1542|1541.4|1542|1541.6|1541.8|1541.4|0
1727862000000|2024-10-02 09:40:00|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1541.8|655
1727862010000|2024-10-02 09:40:10|1542.2|1541.4|1542|1541.4|1542.2|1541.6|1542|1541.4|0
1727862020000|2024-10-02 09:40:20||1541.2||1541.6||1541.6||1541.2|0
1727862030000|2024-10-02 09:40:30|1541.8|1541.4|1541.4|1541|1541.8|1541.4|1541.4|1541|389
1727862050000|2024-10-02 09:40:50|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.6|1541|0
1727862060000|2024-10-02 09:41:00|1541.8|1541.2|1542|1541.4|1542|1541.4|1541.8|1541|1193
1727862070000|2024-10-02 09:41:10|1541.6|1541.6|1541.6|1541|1541.6|1541.6|1541.6|1541|1256
1727862080000|2024-10-02 09:41:20|1541.4||1541.4||1541.4||1541.4||0
1727862110000|2024-10-02 09:41:50|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|0
1727862120000|2024-10-02 09:42:00|1541|1540.8|1541.2|1540.6|1541.2|1540.8|1541|1540.6|0
1727862130000|2024-10-02 09:42:10|1541.6|1541.2|1541.6|1541|1541.6|1541.2|1541.6|1541|0
1727862140000|2024-10-02 09:42:20||1541.2||1541.2||1541.2||1541|0
1727862150000|2024-10-02 09:42:30|1541.2|1540.6|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|57
1727862170000|2024-10-02 09:42:50|1541.4||1541.2||1541.4||1541.2||0
1727862200000|2024-10-02 09:43:20|1541.6|1540.8|1541.6|1540.8|1541.6|1540.8|1541.6|1540.6|0
1727862210000|2024-10-02 09:43:30|1541.2|1541|1540.6|1540|1541.2|1541|1540.6|1540|2121
1727862220000|2024-10-02 09:43:40|1540.4|1539.8|1539.4|1538.8|1540.4|1539.8|1539.4|1538.8|958
1727862230000|2024-10-02 09:43:50|1539.6|1539|1540|1539.2|1540|1539.2|1539.6|1539|0
1727862240000|2024-10-02 09:44:00|1539.8|1539.6|1540|1539.6|1540|1539.6|1539.8|1539.6|47
1727862250000|2024-10-02 09:44:10||1539.8||1539.6||1539.8||1539.6|5
1727862260000|2024-10-02 09:44:20|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|0
1727862270000|2024-10-02 09:44:30|1540|1539.2|1540|1539.4|1540|1539.4|1540|1539.2|0
1727862280000|2024-10-02 09:44:40|1539.8|1539.2|1540|1539.6|1540|1539.6|1539.8|1539.2|656
1727862290000|2024-10-02 09:44:50||1539.4||1539.4||1539.4||1539.4|0
1727862300000|2024-10-02 09:45:00||1539.6||1539.4||1539.6||1539.4|0
1727862320000|2024-10-02 09:45:20|1539.8|1539.6|1539.8|1539.2|1539.8|1539.6|1539.8|1539.2|345
1727862340000|2024-10-02 09:45:40|1539.6|1539|1539.6|1538.8|1539.6|1539|1539.6|1538.8|0
1727862350000|2024-10-02 09:45:50|1539.4|1538.6|1538.8|1538.4|1539.4|1538.6|1538.6|1538.2|1291
1727862360000|2024-10-02 09:46:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538.2|0
1727862410000|2024-10-02 09:46:50|1538.4|1538|1539.2|1538.6|1539.2|1538.6|1537.4|1536.8|7417
1727862420000|2024-10-02 09:47:00|1539|1538.4|1539.2|1538.6|1539.2|1538.6|1539|1538.4|0
1727862430000|2024-10-02 09:47:10||1538.8||1538.8||1538.8||1538.8|0
1727862440000|2024-10-02 09:47:20|1539.4|1539|1539.6|1539|1539.6|1539.2|1539.4|1539|731
1727862450000|2024-10-02 09:47:30|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|156
1727862460000|2024-10-02 09:47:40|1538.8|1538.2|1539.4|1538.8|1539.4|1538.8|1538.8|1538.2|0
1727862470000|2024-10-02 09:47:50|1539.2|1538.6|1539.6|1539|1539.6|1539|1539.2|1538.6|0
1727862480000|2024-10-02 09:48:00|1540.4|1539.2|1541.6|1541|1541.6|1541|1540.4|1539.2|0
1727862490000|2024-10-02 09:48:10|1541.4|1541.2|1541.6|1541|1541.6|1541.2|1541.4|1541|0
1727862500000|2024-10-02 09:48:20|1542.6|1541.2|1542.6|1542.2|1542.6|1542.2|1542.6|1541.2|0
1727862510000|2024-10-02 09:48:30|1542.2|1541.6|1542.6|1542|1542.6|1542|1542|1541.4|1996
1727862520000|2024-10-02 09:48:40|1542.8|1542.2|1542.2|1541.8|1542.8|1542.2|1542.2|1541.8|598
1727862530000|2024-10-02 09:48:50|1542|1541.6|1542|1541.4|1542|1541.6|1542|1541.4|0
1727862540000|2024-10-02 09:49:00|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|0
1727862550000|2024-10-02 09:49:10|1542.4|1541.8|1542.6|1542|1542.6|1542.2|1542|1541.6|466
1727862560000|2024-10-02 09:49:20|1542.4|1542.2|1542.2|1541.6|1542.6|1542.2|1542|1541.4|85
1727862570000|2024-10-02 09:49:30|1542.6|1541.8|1542.6|1542.2|1542.6|1542.2|1542.6|1541.8|0
1727862580000|2024-10-02 09:49:40|1542.4|1542|1542.2|1542|1542.4|1542|1542.2|1541.6|0
1727862590000|2024-10-02 09:49:50|1542.6|1542.2|1542.6|1542|1542.6|1542.2|1542.4|1542|0
1727862600000|2024-10-02 09:50:00|1542.4|1541.4|1542.2|1541.6|1542.6|1542|1542|1541.4|1910
1727862610000|2024-10-02 09:50:10|1542.4|1541.8|1542.4|1542|1542.4|1542|1542|1541.8|94
1727862620000|2024-10-02 09:50:20||1542.2||1542||1542.2||1542|360
1727862630000|2024-10-02 09:50:30|1542.6|1541.8|1542.2|1541.8|1542.8|1542.2|1542.2|1541.6|475
1727862640000|2024-10-02 09:50:40|1542.4|1542|1542.6|1542|1542.6|1542|1542.4|1541.8|326
1727862650000|2024-10-02 09:50:50|1542.4|1541.6|1542.4|1541.8|1542.4|1541.8|1541.8|1541.6|1662
1727862660000|2024-10-02 09:51:00|1542.2|1541.6|1542.6|1542|1542.6|1542|1542.2|1541.6|0
1727862670000|2024-10-02 09:51:10|1542.2|1541.6|1542.4|1541.8|1542.4|1541.8|1542.2|1541.6|5
1727862680000|2024-10-02 09:51:20|1540.8|1540.4|1539.6|1538.8|1540.8|1540.4|1539.6|1538.8|928
1727862690000|2024-10-02 09:51:30|1539|1539|1537.8|1537.4|1539|1539|1537.8|1537.4|2489
1727862700000|2024-10-02 09:51:40|1537.6|1537.2|1536.8|1536.2|1537.6|1537.2|1536.6|1536|511
1727862710000|2024-10-02 09:51:50|1536.6|1536.4|1536.6|1535.8|1537|1536.4|1536.6|1535.8|348
1727862720000|2024-10-02 09:52:00|1536.4|1535.6|1537.6|1537.4|1537.6|1537.4|1536.2|1535.6|1840
1727862730000|2024-10-02 09:52:10|1538|1537.6|1536.8|1536.2|1538|1537.6|1536.8|1536|224
1727862740000|2024-10-02 09:52:20|1537|1536.4|1537.6|1537|1537.6|1537|1536.8|1536|286
1727862750000|2024-10-02 09:52:30|1538|1536.8|1537|1536.4|1538|1537.2|1536.8|1536|174
1727862760000|2024-10-02 09:52:40|1537.2|1536.2|1537.4|1536.8|1537.4|1536.8|1537.2|1536.2|0
1727862770000|2024-10-02 09:52:50||1537||1537||1537||1537|0
1727862780000|2024-10-02 09:53:00|1538|1537.4|1537.4|1537|1538.4|1537.8|1537.4|1537|500
1727862790000|2024-10-02 09:53:10|1537.2|1536.8|1536.8|1536.2|1537.2|1536.8|1536.6|1536|1331
1727862800000|2024-10-02 09:53:20|1536.6|1536|1536.6|1536|1536.8|1536|1536.6|1536|0
1727862810000|2024-10-02 09:53:30|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.8|1536|0
1727862820000|2024-10-02 09:53:40|1536.6|1536|1536.8|1536.2|1536.8|1536.2|1536.4|1535.8|348
1727862830000|2024-10-02 09:53:50|1537.6|1536.4|1537.6|1537.2|1537.6|1537.2|1537.6|1536.2|0
1727862840000|2024-10-02 09:54:00|1538.6|1537|1538.6|1538|1538.6|1538.2|1538.6|1537|320
1727862850000|2024-10-02 09:54:10|1539|1538.2|1539|1538.4|1539|1538.6|1539|1538|163
1727862860000|2024-10-02 09:54:20||1538.6||1538.6||1538.6||1538.6|0
1727862870000|2024-10-02 09:54:30|1538.6|1538.4|1538.4|1538|1538.6|1538.4|1538.4|1538|174
1727862880000|2024-10-02 09:54:40|1538.6|1538.2|1539.4|1539|1539.4|1539|1538.6|1538.2|6362
1727862900000|2024-10-02 09:55:00|1539.8|1539.4|1540.4|1540|1540.4|1540|1539.8|1539.4|1100
1727862910000|2024-10-02 09:55:10|1540|1539.8|1540.4|1539.8|1540.4|1539.8|1540|1539.8|353
1727862920000|2024-10-02 09:55:20||1540||1540||1540||1540|0
1727862930000|2024-10-02 09:55:30|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|47
1727862940000|2024-10-02 09:55:40|1541.2|1541|1541.6|1541.2|1541.8|1541.2|1541.2|1541|3890
1727862950000|2024-10-02 09:55:50|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|0
1727862960000|2024-10-02 09:56:00|1541.8|1541.2|1542.2|1541.4|1542.4|1542|1541.8|1541.2|1244
1727862970000|2024-10-02 09:56:10|1542.4|1541.6|1542|1541.4|1542.4|1541.6|1541.8|1541.2|0
1727862980000|2024-10-02 09:56:20|1542.2||1542||1542.2||1541.8||0
1727862990000|2024-10-02 09:56:30|1542.2|1541.8|1542.4|1541.6|1542.4|1541.8|1542.2|1541.6|0
1727863000000|2024-10-02 09:56:40|1541.8|1541.8|1541.8|1541.4|1542|1541.8|1541.8|1541.4|628
1727863010000|2024-10-02 09:56:50|1541.6|1541.2|1541.6|1541.2|1541.8|1541.2|1541.6|1541.2|461
1727863020000|2024-10-02 09:57:00|1541.8||1542||1542||1541.6||1493
1727863030000|2024-10-02 09:57:10|1541.8|1541.4|1542|1541.4|1542.2|1541.4|1541.6|1541.2|0
1727863040000|2024-10-02 09:57:20|1542.2|1541.6|1542.4|1542|1542.4|1542|1542.2|1541.6|0
1727863050000|2024-10-02 09:57:30|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.6|1542.2|350
1727863060000|2024-10-02 09:57:40||1542.6||1542.6||1542.6||1542.6|0
1727863090000|2024-10-02 09:58:10|1543.8|1542.8|1543.8|1543.2|1543.8|1543.4|1543.8|1542.8|150
1727863100000|2024-10-02 09:58:20|1543.6||1543.8||1543.8||1543.6||0
1727863110000|2024-10-02 09:58:30|1543.6|1542.6|1542|1541.4|1543.6|1542.6|1542|1541.4|844
1727863120000|2024-10-02 09:58:40|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1541.8|1541.2|0
1727863130000|2024-10-02 09:58:50|1542.6|1542|1542.6|1542|1543|1542.2|1542.6|1542|10
1727863140000|2024-10-02 09:59:00|1542.4|1541.8|1542.6|1542|1542.8|1542|1542.4|1541.8|0
1727863150000|2024-10-02 09:59:10|1542.8|1541.8|1542.4|1541.6|1542.8|1541.8|1542.4|1541.6|0
1727863160000|2024-10-02 09:59:20|1542.6|1541.8|1542.8|1542.2|1542.8|1542.2|1542.6|1541.8|0
1727863170000|2024-10-02 09:59:30|1541.8|1542|1542|1541.4|1542.2|1542|1541.8|1541.4|353
1727863180000|2024-10-02 09:59:40|1542.2||1542||1542.2||1542||0
1727863190000|2024-10-02 09:59:50|1542.2||1542.2||1542.2||1542||0
1727863200000|2024-10-02 10:00:00|1542|1541|1541.8|1541|1542|1541|1541.2|1541|1377
1727863210000|2024-10-02 10:00:10|1541.6||1541.6||1541.6||1541.6||0
1727863220000|2024-10-02 10:00:20|1541.8||1541.8||1541.8||1541.4||265
1727863230000|2024-10-02 10:00:30|1541.6||1541.8||1541.8||1541.6||0
1727863240000|2024-10-02 10:00:40|1541.6||1541.6||1541.6||1541.6||2714
1727863250000|2024-10-02 10:00:50|1541.4|1541.2|1542|1541.4|1542|1541.6|1541.4|1541|0
1727863260000|2024-10-02 10:01:00|1541.8|1541|1541.6|1541|1541.8|1541|1541.4|1541|1286
1727863270000|2024-10-02 10:01:10|1541.4|1541.2|1541.8|1541|1541.8|1541.2|1541.4|1541|0
1727863280000|2024-10-02 10:01:20|1541.6|1541.2|1542.4|1541.8|1542.4|1541.8|1541.4|1541.2|317
1727863290000|2024-10-02 10:01:30|1542.6|1541.6|1542.4|1541.8|1542.6|1541.8|1542.4|1541.6|0
1727863300000|2024-10-02 10:01:40|1542.2|1541.2|1541.8|1541.2|1542.2|1541.2|1541.6|1541|434
1727863310000|2024-10-02 10:01:50|1542|1541.4|1542.2|1541.6|1542.2|1541.6|1542|1541.4|0
1727863320000|2024-10-02 10:02:00|1542.6|1542|1542.6|1542|1542.6|1542|1542.6|1542|0
1727863330000|2024-10-02 10:02:10|1542.4|1541.6|1541.6|1541|1542.4|1541.6|1541.6|1541|202
1727863340000|2024-10-02 10:02:20|1541.8|1541.2|1541.8|1541|1541.8|1541.2|1541.6|1541|0
1727863350000|2024-10-02 10:02:30|1541.6|1541.2|1542|1541.4|1542|1541.4|1541.6|1541|0
1727863360000|2024-10-02 10:02:40|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|0
1727863390000|2024-10-02 10:03:10|1542|1541.4|1542|1541.4|1542.2|1541.6|1542|1541.4|1228
1727863400000|2024-10-02 10:03:20|1542.2||1542.2||1542.2||1542.2||0
1727863410000|2024-10-02 10:03:30||1541.6||1541.6||1541.6||1541.6|0
1727863420000|2024-10-02 10:03:40|1542|1541.4|1541.4|1541|1542|1541.4|1541.4|1541|1129
1727863430000|2024-10-02 10:03:50|||||||||1
1727863450000|2024-10-02 10:04:10|1541.2|1540.8|1541|1540.8|1541.4|1540.8|1541|1540.8|10620
1727863470000|2024-10-02 10:04:30|1541.4|1541|1541.4|1540.8|1541.4|1541|1541.4|1540.8|360
1727863490000|2024-10-02 10:04:50|1541.2|1540.2|1540.8|1540.2|1541.2|1540.2|1540.8|1540.2|704
1727863500000|2024-10-02 10:05:00|1540.6||1540.8||1540.8||1540.6||0
1727863510000|2024-10-02 10:05:10|1540.6||1540.6||1540.6||1540.6||0
1727863520000|2024-10-02 10:05:20|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.8|1540.4|0
1727863530000|2024-10-02 10:05:30||1540.4||1540.6||1540.6||1540.4|0
1727863540000|2024-10-02 10:05:40|1541.2|1541|1541.4|1541|1541.4|1541|1541.2|1541|23
1727863550000|2024-10-02 10:05:50|1541.6||1541.4||1541.6||1541.4||0
1727863560000|2024-10-02 10:06:00|1541.2|1540.6|1541|1540.6|1541.2|1540.6|1541|1540.6|1118
1727863570000|2024-10-02 10:06:10|1541.2|1540.8|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|0
1727863580000|2024-10-02 10:06:20|1541|1540.8|1540.2|1539.8|1541.4|1540.8|1540.2|1539.8|124
1727863590000|2024-10-02 10:06:30|1540.4|1540|1540.6|1540|1540.6|1540|1540.4|1540|0
1727863600000|2024-10-02 10:06:40|1540.4||1540.6||1540.6||1540.4||0
1727863610000|2024-10-02 10:06:50|1540.4|1539.2|1539.8|1539.2|1540.4|1539.2|1539.8|1539.2|73
1727863620000|2024-10-02 10:07:00|1539.6||1539.6||1539.6||1539.6||0
1727863630000|2024-10-02 10:07:10|1539.2|1538.6|1539|1538.6|1539.2|1538.6|1539|1538.6|357
1727863640000|2024-10-02 10:07:20|1538.6|1538|1539.4|1538.8|1539.4|1538.8|1538.4|1537.8|292
1727863650000|2024-10-02 10:07:30|1539.2|1538.6|1539.2|1538.6|1539.6|1539|1539.2|1538.6|0
1727863660000|2024-10-02 10:07:40|1539|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.2|0
1727863670000|2024-10-02 10:07:50|1539.2|1538.6|1538.4|1537.8|1539.2|1538.6|1538.2|1537.8|739
1727863680000|2024-10-02 10:08:00|1538.2|1537.6|1537.6|1537|1538.2|1537.6|1537.6|1537|0
1727863690000|2024-10-02 10:08:10|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.8|1537.2|0
1727863700000|2024-10-02 10:08:20|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|0
1727863710000|2024-10-02 10:08:30|1538||1538.2||1538.2||1538||0
1727863720000|2024-10-02 10:08:40|1537.8|1537|1537.6|1537|1538|1537|1537.4|1537|338
1727863730000|2024-10-02 10:08:50|1537.4||1537.4||1537.4||1537.4||208
1727863740000|2024-10-02 10:09:00|1537.6||1537.6||1537.6||1537.4||143
1727863750000|2024-10-02 10:09:10|1537.4||1537.4||1537.4||1537.4||0
1727863770000|2024-10-02 10:09:30|1537.6|1537.2|1538.2|1537.6|1538.2|1537.8|1537.6|1537.2|0
1727863780000|2024-10-02 10:09:40||1537.8||1537.8||1537.8||1537.8|0
1727863790000|2024-10-02 10:09:50|1538.4|1538|1538.6|1538.2|1538.6|1538.4|1538.4|1538|780
1727863800000|2024-10-02 10:10:00|1538.8|1538.4|1538.4|1537.8|1538.8|1538.4|1538.2|1537.8|341
1727863810000|2024-10-02 10:10:10|1538.2||1538.4||1538.4||1538.2||0
1727863820000|2024-10-02 10:10:20|1538.2|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|100
1727863830000|2024-10-02 10:10:30|1538.2|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1727863840000|2024-10-02 10:10:40|1538|1537.8|1538.4|1537.8|1538.4|1537.8|1538|1537.8|0
1727863850000|2024-10-02 10:10:50|1538.2|1537.6|1538.4|1538|1538.4|1538|1538|1537.6|0
1727863860000|2024-10-02 10:11:00|1538.6|1538.2|1538|1537.6|1538.6|1538.2|1538|1537.6|70
1727863870000|2024-10-02 10:11:10|1538.4|1537.8|1538.2|1537.8|1538.4|1537.8|1538.2|1537.8|0
1727863880000|2024-10-02 10:11:20|1538|1537.6|1538|1537.6|1538.2|1537.6|1538|1537.6|0
1727863890000|2024-10-02 10:11:30|1537.8|1537.4|1537.8|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727863900000|2024-10-02 10:11:40|1537.6||1537.6||1537.8||1537.6||0
1727863910000|2024-10-02 10:11:50|1537.8|1537.4|1537.8|1537.2|1538|1537.6|1537.6|1537.2|12
1727863920000|2024-10-02 10:12:00|1537.6|1537|1537.6|1537.2|1537.6|1537.2|1537.4|1537|0
1727863930000|2024-10-02 10:12:10|||||||||10
1727863940000|2024-10-02 10:12:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1727863950000|2024-10-02 10:12:30|1537.6|1537.2|1537.6|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727863960000|2024-10-02 10:12:40|1538|1537.4|1538.2|1537.8|1538.2|1537.8|1538|1537.4|17
1727863970000|2024-10-02 10:12:50|1538.4|1538|1538.8|1538.4|1538.8|1538.4|1538.4|1538|280
1727864000000|2024-10-02 10:13:20|1538.6|1538.8|1539.4|1538.8|1539.4|1539|1538.6|1538.8|0
1727864010000|2024-10-02 10:13:30|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|0
1727864020000|2024-10-02 10:13:40|1539|1538.2|1538.8|1538.2|1539|1538.2|1538.8|1538.2|0
1727864030000|2024-10-02 10:13:50|1538.6||1538.8||1538.8||1538.6||0
1727864040000|2024-10-02 10:14:00|1539|1538.4|1539|1538.4|1539|1538.4|1539|1538.4|0
1727864050000|2024-10-02 10:14:10|1538.8|1538.2|1538.6|1538.4|1538.8|1538.4|1538.6|1538.2|0
1727864060000|2024-10-02 10:14:20|1538.8|1538|1539|1538.4|1539|1538.4|1538.4|1538|268
1727864070000|2024-10-02 10:14:30|1538.8|1538.6|1539|1538.4|1539|1538.6|1538.8|1538.4|0
1727864080000|2024-10-02 10:14:40|1539.2|1538.6|1539.2|1539|1539.2|1539|1539|1538.6|0
1727864090000|2024-10-02 10:14:50|1539.4|1538.8|1539.6|1539|1539.8|1539.2|1539.4|1538.8|174
1727864100000|2024-10-02 10:15:00|1539.4|1540|1540.4|1540|1540.4|1540|1539.4|1540|1964
1727864110000|2024-10-02 10:15:10|1540.2|1539|1540|1539.2|1540.2|1539.4|1539.6|1539|835
1727864120000|2024-10-02 10:15:20|1539.8|1539.4|1540.6|1540.2|1540.6|1540.2|1539.8|1539.4|518
1727864130000|2024-10-02 10:15:30|1540.8||1540.6||1540.8||1540.6||0
1727864140000|2024-10-02 10:15:40|1540.4|1540|1540.2|1539.8|1540.6|1540|1540.2|1539.8|459
1727864150000|2024-10-02 10:15:50|1540.8|1540|1540.8|1540.2|1540.8|1540.2|1540.8|1539.8|0
1727864160000|2024-10-02 10:16:00|1540.6|1539.8|1540.8|1540.2|1541|1540.2|1540.4|1539.8|1043
1727864170000|2024-10-02 10:16:10|1541|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|0
1727864180000|2024-10-02 10:16:20||1540.6||1540.6||1540.6||1540.6|58
1727864190000|2024-10-02 10:16:30|1540.8|1540.8|1542|1541.4|1542|1541.6|1540.8|1540.8|1308
1727864200000|2024-10-02 10:16:40|1541.6|1541.2|1541.8|1541.2|1541.8|1541.4|1541.4|1540.8|1323
1727864210000|2024-10-02 10:16:50|1542|1541.4|1541.8|1541.2|1542|1541.4|1541.4|1541.2|499
1727864220000|2024-10-02 10:17:00||1541.4||1541.2||1541.4||1541.2|0
1727864230000|2024-10-02 10:17:10|1542|1541.4|1542|1541.6|1542|1541.6|1542|1541.4|0
1727864240000|2024-10-02 10:17:20|1542.8|1541.8|1542.8|1542.2|1542.8|1542.2|1542.8|1541.8|0
1727864250000|2024-10-02 10:17:30|1542.6|1541.6|1541.8|1541.2|1542.6|1541.6|1541.8|1541.2|1312
1727864260000|2024-10-02 10:17:40|1541.6||1541.6||1541.6||1541.6||357
1727864270000|2024-10-02 10:17:50|1541.8|1541.6|1542|1541.4|1542|1541.6|1541.8|1541.4|0
1727864280000|2024-10-02 10:18:00|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|0
1727864290000|2024-10-02 10:18:10|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|0
1727864300000|2024-10-02 10:18:20|1542.4||1542.4||1542.4||1542.2||150
1727864310000|2024-10-02 10:18:30||1542||1542||1542||1542|0
1727864320000|2024-10-02 10:18:40|1542.2|1541.6|1542|1541.6|1542.2|1541.6|1542|1541.6|938
1727864350000|2024-10-02 10:19:10|||||||||25
1727864370000|2024-10-02 10:19:30|1541.6|1541|1541.4|1541|1541.6|1541|1541.4|1541|293
1727864380000|2024-10-02 10:19:40|1542|1541.6|1542.4|1542|1542.4|1542|1542|1541.6|0
1727864390000|2024-10-02 10:19:50|1542.6|1542.2|1542.6|1542|1542.8|1542.4|1542.6|1542|0
1727864400000|2024-10-02 10:20:00|1542.4|1541.6|1541.4|1541|1542.4|1541.6|1541.4|1541|0
1727864410000|2024-10-02 10:20:10|1540.8|1540.4|1540.4|1539.8|1541|1540.6|1540.4|1539.8|568
1727864420000|2024-10-02 10:20:20|1540.2|1539.4|1540|1539.4|1540.4|1539.4|1540|1539.4|1652
1727864430000|2024-10-02 10:20:30|1539.8|1538.8|1539.4|1539|1539.8|1539|1539.4|1538.8|0
1727864440000|2024-10-02 10:20:40|1539.2|1538.8|1538.8|1538.2|1539.2|1538.8|1538.8|1538.2|0
1727864450000|2024-10-02 10:20:50||1538.4||1538.2||1538.4||1538.2|0
1727864460000|2024-10-02 10:21:00||1538.4||1538.4||1538.4||1538.4|0
1727864470000|2024-10-02 10:21:10|1539|1538.6|1539|1538.6|1539.2|1538.8|1539|1538.6|13
1727864480000|2024-10-02 10:21:20||1538.4||1538.4||1538.6||1538.4|0
1727864490000|2024-10-02 10:21:30||1538.6||1538.6||1538.6||1538.6|0
1727864510000|2024-10-02 10:21:50||1538.4||1538.6||1538.6||1538.4|0
1727864530000|2024-10-02 10:22:10||1538.4||1538.6||1538.6||1538.4|0
1727864540000|2024-10-02 10:22:20|1538.8|1538.4|1538|1537.4|1538.8|1538.4|1538|1537.4|353
1727864550000|2024-10-02 10:22:30|1537.8|1537.2|1537.8|1537.2|1537.8|1537.4|1537.8|1537.2|0
1727864560000|2024-10-02 10:22:40|1537.6||1537.6||1537.6||1537.6||0
1727864570000|2024-10-02 10:22:50|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1727864580000|2024-10-02 10:23:00|1537.2|1536.6|1537.2|1536.8|1537.2|1536.8|1537.2|1536.6|0
1727864590000|2024-10-02 10:23:10|1537|1536.4|1536.8|1536.4|1537|1536.4|1536.6|1536.2|0
1727864600000|2024-10-02 10:23:20||1536.2||1536.4||1536.4||1536.2|0
1727864620000|2024-10-02 10:23:40|1537.2|1536.6|1537.2|1536.8|1537.2|1537|1537.2|1536.6|304
1727864630000|2024-10-02 10:23:50|1537|1537|1537|1536.6|1537|1537|1537|1536.4|0
1727864640000|2024-10-02 10:24:00|1536.8|1536.4|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|354
1727864650000|2024-10-02 10:24:10|1536.8|1536.4|1537|1536.6|1537|1536.8|1536.8|1536.4|311
1727864660000|2024-10-02 10:24:20|1537.2|1536.8|1537|1536.4|1537.2|1536.8|1537|1536.4|0
1727864670000|2024-10-02 10:24:30|1536.8|1536.6|1536.8|1536.4|1536.8|1536.6|1536.8|1536.4|0
1727864680000|2024-10-02 10:24:40||1536.6||1536.6||1536.6||1536.6|0
1727864690000|2024-10-02 10:24:50|1536.6|1536.4|1536.4|1536.2|1536.6|1536.4|1536.4|1536.2|0
1727864700000|2024-10-02 10:25:00|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1727864710000|2024-10-02 10:25:10|1536.8|1536.4|1536.8|1536.2|1536.8|1536.4|1536.8|1536.2|0
1727864720000|2024-10-02 10:25:20|1536.6|1535.8|1536.6|1536.2|1536.6|1536.2|1536.2|1535.6|507
1727864730000|2024-10-02 10:25:30|1536.4|1536|1536.2|1535.8|1536.6|1536.2|1536.2|1535.6|0
1727864740000|2024-10-02 10:25:40|1536|1535.6|1536|1535.6|1536|1535.8|1536|1535.6|0
1727864760000|2024-10-02 10:26:00|1536.2|1535.8|1536.4|1536|1536.4|1536|1536.2|1535.6|0
1727864770000|2024-10-02 10:26:10||1536.2||1535.8||1536.2||1535.8|0
1727864780000|2024-10-02 10:26:20|1536.8|1536.6|1536.4|1536|1536.8|1536.6|1536.4|1536|1557
1727864790000|2024-10-02 10:26:30|1536.6|1535.8|1536.8|1536.2|1536.8|1536.4|1536.6|1535.8|0
1727864800000|2024-10-02 10:26:40||1536.4||1536.2||1536.4||1536.2|0
1727864810000|2024-10-02 10:26:50||1536.4||1536.6||1536.6||1536.4|0
1727864820000|2024-10-02 10:27:00|1537||1537||1537||1537||0
1727864830000|2024-10-02 10:27:10||1536.8||1536.8||1536.8||1536.8|44
1727864850000|2024-10-02 10:27:30||1536.6||1536.6||1536.8||1536.6|316
1727864860000|2024-10-02 10:27:40|1536.8|1536.2|1536.8|1536.4|1536.8|1536.6|1536.8|1536.2|0
1727864870000|2024-10-02 10:27:50||1536.6||1536.4||1536.6||1536.4|0
1727864880000|2024-10-02 10:28:00|1536.6|1536|1536.8|1536.4|1536.8|1536.4|1536.6|1536|0
1727864890000|2024-10-02 10:28:10||1536.2||1536.4||1536.4||1536.2|0
1727864900000|2024-10-02 10:28:20||1536.6||1536.4||1536.6||1536.4|0
1727864910000|2024-10-02 10:28:30|1537|1536.6|1537|1536.4|1537|1536.6|1537|1536.4|1
1727864920000|2024-10-02 10:28:40|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.4|475
1727864930000|2024-10-02 10:28:50|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1536.8|1536.6|527
1727864940000|2024-10-02 10:29:00|1536.8|1536.8|1537.6|1537.4|1537.6|1537.4|1536.8|1536.8|0
1727864950000|2024-10-02 10:29:10|1537.8||1537.6||1537.8||1537.6||791
1727864960000|2024-10-02 10:29:20|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727864970000|2024-10-02 10:29:30|1537.8|1537.8|1537.4|1537|1537.8|1537.8|1537.2|1536.8|724
1727864980000|2024-10-02 10:29:40|1537.6|1537.2|1537.6|1537.4|1537.6|1537.4|1537.4|1537.2|0
1727864990000|2024-10-02 10:29:50|1538|1537.2|1538|1537.6|1538|1537.6|1538|1537.2|0
1727865000000|2024-10-02 10:30:00|1537.8|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537.2|0
1727865010000|2024-10-02 10:30:10|1537.6|1537.2|1537.8|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727865020000|2024-10-02 10:30:20|1537.6|1537|1537.6|1537.2|1537.6|1537.2|1537.4|1537|0
1727865030000|2024-10-02 10:30:30|1537.4|1537|1537.6|1537.2|1537.6|1537.2|1537.4|1537|0
1727865040000|2024-10-02 10:30:40|1537.8|1537.4|1537.6|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727865050000|2024-10-02 10:30:50|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1727865060000|2024-10-02 10:31:00|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537.2|0
1727865070000|2024-10-02 10:31:10|1538|1537.6|1537.8|1537.4|1538|1537.6|1537.8|1537.4|0
1727865080000|2024-10-02 10:31:20|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.4|0
1727865090000|2024-10-02 10:31:30||1537.8||1537.6||1537.8||1537.4|0
1727865100000|2024-10-02 10:31:40||1537.8||1537.8||1537.8||1537.6|0
1727865110000|2024-10-02 10:31:50|1538.2|1538.2|1538.4|1538|1538.4|1538.2|1538.2|1538|0
1727865120000|2024-10-02 10:32:00|1538.2|1537.8|1538.4|1538.2|1538.4|1538.2|1538|1537.4|987
1727865130000|2024-10-02 10:32:10|1538.6|1537.8|1538.2|1537.6|1538.6|1537.8|1538|1537.6|585
1727865140000|2024-10-02 10:32:20|1538|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|0
1727865150000|2024-10-02 10:32:30|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|0
1727865170000|2024-10-02 10:32:50|1538.4|1538|1538.2|1538|1538.4|1538|1538.2|1538|0
1727865180000|2024-10-02 10:33:00|1538.4|1538.2|1539.2|1538.8|1539.2|1538.8|1538.4|1538.2|0
1727865190000|2024-10-02 10:33:10|1539.4|1539|1539.4|1538.8|1539.6|1539.2|1539.2|1538.8|2590
1727865200000|2024-10-02 10:33:20|1539.6|1539|1539.6|1539.2|1539.6|1539.2|1539.6|1538.8|0
1727865210000|2024-10-02 10:33:30||1539.4||1539.2||1539.4||1539.2|1670
1727865220000|2024-10-02 10:33:40||1539.4||1539.2||1539.4||1539.2|0
1727865240000|2024-10-02 10:34:00|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.8|1539.2|530
1727865250000|2024-10-02 10:34:10||1539.4||1539.6||1539.6||1539.4|0
1727865260000|2024-10-02 10:34:20|1540|1539.4|1540.6|1540|1540.6|1540|1540|1539.4|6466
1727865270000|2024-10-02 10:34:30||1540.2||1540||1540.2||1540|0
1727865290000|2024-10-02 10:34:50|1540.8|1540.2|1541|1540.4|1541|1540.4|1540.8|1540.2|0
1727865300000|2024-10-02 10:35:00|1541.2|1540.6|1540.2|1540|1541.2|1540.6|1540.2|1540|53
1727865310000|2024-10-02 10:35:10|1540.6||1540.6||1540.6||1540.4||102
1727865320000|2024-10-02 10:35:20|1540.4||1540.6||1540.6||1540.4||0
1727865330000|2024-10-02 10:35:30|1540.4|1540.2|1540.8|1540.2|1540.8|1540.2|1540.4|1540.2|0
1727865340000|2024-10-02 10:35:40|1541|1540.4|1541|1540.4|1541|1540.4|1541|1540.4|0
1727865360000|2024-10-02 10:36:00||1540.6||1540.4||1540.6||1540.4|0
1727865370000|2024-10-02 10:36:10|1540.8||1541||1541||1540.8||0
1727865380000|2024-10-02 10:36:20|1540.8|1540.2|1541|1540.4|1541|1540.4|1540.6|1540.2|209
1727865390000|2024-10-02 10:36:30||1540.6||1540.4||1540.6||1540.4|0
1727865400000|2024-10-02 10:36:40|1540.8|1540.2|1540.4|1540|1540.8|1540.2|1540.4|1540|46
1727865440000|2024-10-02 10:37:20|1540|1539.8|1540|1539.8|1540|1539.8|1540|1539.8|0
1727865460000|2024-10-02 10:37:40|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|36
1727865470000|2024-10-02 10:37:50|1540.2|1539.8|1540.4|1540|1540.6|1540|1540.2|1539.6|0
1727865480000|2024-10-02 10:38:00|1540.6|1539.8|1540.8|1540.4|1540.8|1540.4|1540.6|1539.8|0
1727865490000|2024-10-02 10:38:10|1540.6|1540.2|1540.6|1540.2|1540.6|1540.4|1540.6|1540.2|0
1727865500000|2024-10-02 10:38:20|1540.4|1539.8|1540.4|1539.8|1540.4|1539.8|1540.4|1539.8|0
1727865510000|2024-10-02 10:38:30|1540.2|1539.6|1540.2|1539.6|1540.2|1539.6|1540|1539.6|0
1727865520000|2024-10-02 10:38:40|1540||1540||1540||1540||0
1727865540000|2024-10-02 10:39:00|1539.8|1539|1539.4|1539|1540|1539|1539.4|1539|281
1727865550000|2024-10-02 10:39:10|1539.2||1539.4||1539.4||1539.2||0
1727865560000|2024-10-02 10:39:20|1539.2|1538.4|1538.6|1538.2|1539.2|1538.4|1538.6|1538|10091
1727865570000|2024-10-02 10:39:30||1538.4||1538.2||1538.4||1538.2|0
1727865580000|2024-10-02 10:39:40||1538.4||1538.4||1538.4||1538.2|0
1727865590000|2024-10-02 10:39:50|1539.2|1538.6|1539.6|1539|1539.6|1539.2|1539.2|1538.6|0
1727865600000|2024-10-02 10:40:00||1539.2||1539.2||1539.2||1539.2|0
1727865610000|2024-10-02 10:40:10|1539.4|1539|1538.8|1538.4|1539.6|1539|1538.8|1538.4|441
1727865620000|2024-10-02 10:40:20|1538.6|1538|1538.4|1537.8|1538.8|1538|1538.2|1537.6|1150
1727865630000|2024-10-02 10:40:30|1538.6|1538|1538.2|1537.8|1538.6|1538.2|1538.2|1537.8|0
1727865640000|2024-10-02 10:40:40|1538|1537.6|1537.6|1537.2|1538|1537.6|1537.4|1537.2|616
1727865650000|2024-10-02 10:40:50|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1536.8|0
1727865660000|2024-10-02 10:41:00|1537.2|1536.8|1536.8|1536.4|1537.2|1536.8|1536.8|1536.4|339
1727865670000|2024-10-02 10:41:10|1536.4|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1535.8|399
1727865680000|2024-10-02 10:41:20|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1727865690000|2024-10-02 10:41:30|1537|1536.2|1537|1536.6|1537|1536.6|1537|1536.2|0
1727865700000|2024-10-02 10:41:40|1537.2|1536.8|1537.4|1536.8|1537.6|1537.2|1537.2|1536.8|706
1727865710000|2024-10-02 10:41:50||1537||1536.8||1537||1536.8|0
1727865720000|2024-10-02 10:42:00||1537||1537||1537||1536.8|0
1727865730000|2024-10-02 10:42:10|1537.2|1536.8|1537.2|1536.8|1537.2|1537|1537.2|1536.8|0
1727865740000|2024-10-02 10:42:20|1537|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|168
1727865750000|2024-10-02 10:42:30|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|0
1727865760000|2024-10-02 10:42:40||1537||1536.8||1537||1536.8|0
1727865770000|2024-10-02 10:42:50|1537.2|1536.6|1536.6|1536.2|1537.2|1536.6|1536.6|1536|0
1727865780000|2024-10-02 10:43:00|1536.2|1536|1536.2|1535.6|1536.2|1536.2|1536|1535.4|92
1727865790000|2024-10-02 10:43:10|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|0
1727865800000|2024-10-02 10:43:20||1535||1535||1535.2||1535|0
1727865810000|2024-10-02 10:43:30|1535.4|1535.2|1535.4|1535|1535.4|1535.2|1535.4|1535|0
1727865820000|2024-10-02 10:43:40|1535|1534.6|1535.4|1535|1535.6|1535|1534.8|1534.2|71
1727865840000|2024-10-02 10:44:00|1535.6|1535.4|1536|1535.4|1536|1535.4|1535.6|1535.4|0
1727865850000|2024-10-02 10:44:10|1535.8|1535.8|1536|1535.6|1536|1535.8|1535.8|1535.6|300
1727865870000|2024-10-02 10:44:30|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|161
1727865880000|2024-10-02 10:44:40|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727865890000|2024-10-02 10:44:50|1535.8|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535|0
1727865900000|2024-10-02 10:45:00||1535||1535||1535.2||1535|0
1727865910000|2024-10-02 10:45:10|1535.4|1534.8|1535|1534.6|1535.4|1534.8|1535|1534.4|0
1727865920000|2024-10-02 10:45:20|1535.2|1534.8|1535|1534.6|1535.2|1535|1535|1534.6|234
1727865930000|2024-10-02 10:45:30|1535.2|1534.8|1534.6|1534.2|1535.2|1534.8|1534.6|1534.2|360
1727865940000|2024-10-02 10:45:40|1534.8|1534.4|1534.6|1534.4|1534.8|1534.4|1534.6|1534.4|0
1727865950000|2024-10-02 10:45:50|1534.4|1534|1534|1533.4|1534.4|1534|1534|1533.4|1350
1727865960000|2024-10-02 10:46:00|1534.2|1533.8|1534|1533.6|1534.2|1533.8|1533.8|1533.4|1117
1727865970000|2024-10-02 10:46:10|1533.8|1533.4|1533.6|1533.2|1533.8|1533.6|1533.6|1533|3
1727865980000|2024-10-02 10:46:20|1533.8|1533|1533.4|1532.8|1533.8|1533.4|1533.4|1532.8|347
1727865990000|2024-10-02 10:46:30|1533.2|1532.6|1533.2|1532.8|1533.4|1533|1533|1532.4|0
1727866000000|2024-10-02 10:46:40|1533.4|1532.6|1533.4|1533.2|1533.4|1533.2|1533.4|1532.6|0
1727866010000|2024-10-02 10:46:50|1533.8|1533.4|1533.6|1533.2|1534|1533.6|1533.4|1533|1293
1727866020000|2024-10-02 10:47:00|1533.8|1533.6|1534.2|1533.6|1534.2|1533.6|1533.8|1533.6|0
1727866030000|2024-10-02 10:47:10|1534.6|1533.8|1534.6|1534.2|1534.6|1534.4|1534.6|1533.8|763
1727866050000|2024-10-02 10:47:30|1534.8|1534.4|1533.4|1533|1534.8|1534.4|1533.4|1533|1580
1727866060000|2024-10-02 10:47:40|1533.6|1533.2|1533.6|1533|1533.6|1533.2|1533.6|1533|370
1727866070000|2024-10-02 10:47:50|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|427
1727866080000|2024-10-02 10:48:00|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1727866110000|2024-10-02 10:48:30|||||||||159
1727866120000|2024-10-02 10:48:40|1533.4|1533|1533.2|1532.8|1533.4|1533.2|1533.2|1532.8|0
1727866140000|2024-10-02 10:49:00||1532.6||1532.8||1532.8||1532.6|0
1727866150000|2024-10-02 10:49:10|1533.8|1532.6|1533.8|1533.4|1533.8|1533.6|1533.8|1532.6|0
1727866160000|2024-10-02 10:49:20|1533.6|1533.2|1533.6|1533.2|1533.6|1533.4|1533.6|1533.2|0
1727866170000|2024-10-02 10:49:30|1534.2|1533.6|1534.2|1533.8|1534.2|1533.8|1534.2|1533.6|769
1727866180000|2024-10-02 10:49:40|1534|1534|1534|1533.6|1534|1534|1534|1533.6|0
1727866190000|2024-10-02 10:49:50||1533.4||1533.4||1533.6||1533.4|0
1727866200000|2024-10-02 10:50:00|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.4|0
1727866210000|2024-10-02 10:50:10|1534.2|1533.8|1533.8|1533.4|1534.2|1533.8|1533.8|1533.4|0
1727866220000|2024-10-02 10:50:20|1534|1533.6|1534|1533.4|1534|1533.6|1534|1533.4|0
1727866230000|2024-10-02 10:50:30||1533.6||1533.6||1533.8||1533.6|0
1727866240000|2024-10-02 10:50:40|1534.4|1533.4|1534.4|1534.2|1534.4|1534.2|1534.4|1533.4|174
1727866250000|2024-10-02 10:50:50|1534.2|1533.6|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|609
1727866260000|2024-10-02 10:51:00||1534||1533.6||1534||1533.6|1000
1727866270000|2024-10-02 10:51:10|1534||1534||1534.2||1534||0
1727866280000|2024-10-02 10:51:20|1533.8|1533.4|1533.6|1533|1533.8|1533.4|1533.4|1533|1515
1727866290000|2024-10-02 10:51:30||1533.2||1533||1533.2||1533|0
1727866300000|2024-10-02 10:51:40|1533.4|1533.2|1533.8|1533.4|1533.8|1533.4|1533.4|1533|0
1727866310000|2024-10-02 10:51:50||1533.2||1533.4||1533.4||1533.2|0
1727866320000|2024-10-02 10:52:00||1533.2||1533.2||1533.2||1533.2|0
1727866330000|2024-10-02 10:52:10|1533.6||1533.8||1533.8||1533.6||0
1727866340000|2024-10-02 10:52:20|1533.6||1533.8||1533.8||1533.6||1019
1727866360000|2024-10-02 10:52:40|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|0
1727866390000|2024-10-02 10:53:10|1534|1533.6|1533.6|1533.2|1534|1533.6|1533.6|1533|1489
1727866400000|2024-10-02 10:53:20||1533||1533.2||1533.4||1533|0
1727866410000|2024-10-02 10:53:30||1533.4||1533.2||1533.4||1533.2|0
1727866420000|2024-10-02 10:53:40||1533||1533.2||1533.2||1533|0
1727866430000|2024-10-02 10:53:50|1533.8|1533.4|1534|1533.6|1534|1533.6|1533.8|1533.4|0
1727866440000|2024-10-02 10:54:00||1533.4||1533.6||1533.6||1533.4|511
1727866450000|2024-10-02 10:54:10|1533.8|1533.4|1533.8|1533.4|1534|1533.6|1533.8|1533.4|353
1727866460000|2024-10-02 10:54:20|1533.6|1533|1533.4|1533|1533.6|1533|1533.4|1533|169
1727866510000|2024-10-02 10:55:10|1533.2|1533.2|1533.2|1533|1533.2|1533.2|1533.2|1533|0
1727866530000|2024-10-02 10:55:30|1533.4|1532.8|1533.4|1532.8|1533.4|1533|1533.4|1532.8|153
1727866540000|2024-10-02 10:55:40||1533||1532.8||1533||1532.8|0
1727866550000|2024-10-02 10:55:50||1533||1532.8||1533||1532.8|0
1727866560000|2024-10-02 10:56:00||1533||1533||1533||1532.8|0
1727866570000|2024-10-02 10:56:10|1533.6||1533.4||1533.6||1533.4||0
1727866580000|2024-10-02 10:56:20|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|1533.6|1533.2|0
1727866590000|2024-10-02 10:56:30|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|417
1727866600000|2024-10-02 10:56:40|1533.2|1532.8|1533|1532.8|1533.2|1532.8|1533|1532.8|57
1727866610000|2024-10-02 10:56:50|1532.8|1532.6|1533|1532.4|1533|1532.6|1532.8|1532.4|0
1727866620000|2024-10-02 10:57:00|1533.4|1532.6|1533.6|1533|1533.6|1533.2|1533.4|1532.6|1112
1727866630000|2024-10-02 10:57:10|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1631
1727866640000|2024-10-02 10:57:20||1533.4||1533.2||1533.4||1533.2|0
1727866650000|2024-10-02 10:57:30|1533.6||1533.6||1533.8||1533.6||0
1727866660000|2024-10-02 10:57:40|1533.8||1533.8||1533.8||1533.6||0
1727866670000|2024-10-02 10:57:50|1534.2|1533.4|1534.2|1533.6|1534.2|1533.6|1534|1533.4|0
1727866680000|2024-10-02 10:58:00|1534.4|1533.4|1534.2|1533.8|1534.4|1534.2|1534.2|1533.4|706
1727866690000|2024-10-02 10:58:10|1534|1533.6|1534.2|1533.8|1534.2|1533.8|1534|1533.6|147
1727866710000|2024-10-02 10:58:30|1534.4|1534|1535.6|1535|1535.6|1535.2|1534.4|1534|787
1727866720000|2024-10-02 10:58:40|1535.4||1535.6||1535.6||1535.4||174
1727866730000|2024-10-02 10:58:50|1535.4||1535.6||1535.6||1535.4||0
1727866740000|2024-10-02 10:59:00||1535.2||1535||1535.2||1535|0
1727866750000|2024-10-02 10:59:10||1535.2||1535||1535.2||1535|289
1727866760000|2024-10-02 10:59:20|1535.4|1535.2|1535.6|1535.2|1535.6|1535.2|1535.4|1535|0
1727866770000|2024-10-02 10:59:30||1535.4||1535.2||1535.4||1535.2|0
1727866790000|2024-10-02 10:59:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|167
1727866800000|2024-10-02 11:00:00|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1727866940000|2024-10-02 11:02:20|1535.8|1535.6|1534.6|1534|1535.8|1535.6|1534.4|1533.8|3287
1727866950000|2024-10-02 11:02:30|1534.4|1533.4|1534|1533.6|1534.4|1533.6|1533.8|1533.2|213
1727866960000|2024-10-02 11:02:40|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|0
1727866970000|2024-10-02 11:02:50|1534.4|1534|1535|1534.6|1535|1534.8|1534.4|1534|63
1727866980000|2024-10-02 11:03:00|1535.2|1534.4|1535.4|1534.8|1535.4|1534.8|1535.2|1534.4|0
1727866990000|2024-10-02 11:03:10|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1727867000000|2024-10-02 11:03:20|1535.8|1535.8|1536.4|1536|1536.6|1536|1535.8|1535.8|0
1727867010000|2024-10-02 11:03:30|1536.6|1536.4|1536.8|1536.4|1536.8|1536.4|1536.4|1536.4|120
1727867020000|2024-10-02 11:03:40|1536.6|1536.2|1537|1536.6|1537|1536.6|1536.6|1536.2|458
1727867030000|2024-10-02 11:03:50||1536.8||1536.4||1536.8||1536.4|174
1727867040000|2024-10-02 11:04:00|1536.4|1536|1536.4|1536|1536.6|1536|1536.4|1536|269
1727867050000|2024-10-02 11:04:10|1535.8|1535.2|1536|1535.4|1536|1535.4|1535.8|1535.2|433
1727867060000|2024-10-02 11:04:20|1536.2|1535.6|1536.6|1536|1536.6|1536|1536.2|1535.6|0
1727867070000|2024-10-02 11:04:30||1536.2||1536||1536.2||1536|0
1727867080000|2024-10-02 11:04:40||1536.2||1536.2||1536.2||1536.2|0
1727867090000|2024-10-02 11:04:50|1536.8|1536.4|1537.8|1537.2|1537.8|1537.2|1536.8|1536.4|638
1727867100000|2024-10-02 11:05:00||1537.4||1537.4||1537.4||1537.2|0
1727867110000|2024-10-02 11:05:10|1538|1537.6|1538|1537.8|1538|1537.8|1538|1537.6|0
1727867120000|2024-10-02 11:05:20|1538.2|1537.4|1537.4|1536.8|1538.4|1537.6|1537.4|1536.8|0
1727867140000|2024-10-02 11:05:40|1537|1536.4|1536.2|1535.6|1537.4|1536.6|1536.2|1535.6|490
1727867150000|2024-10-02 11:05:50|1536.4|1534.6|1535.2|1534.6|1536.4|1534.6|1535.2|1534.6|5
1727867160000|2024-10-02 11:06:00|1535|1534.2|1535|1534.2|1535|1534.2|1535|1534.2|70
1727867170000|2024-10-02 11:06:10|1535.2|1534.6|1535.2|1534.4|1535.2|1534.8|1535.2|1534.4|0
1727867180000|2024-10-02 11:06:20|1535|1534|1534.6|1534|1535|1534|1534.2|1533.4|727
1727867190000|2024-10-02 11:06:30||1533.8||1533.8||1533.8||1533.8|0
1727867200000|2024-10-02 11:06:40|1534.4|1533.2|1533.8|1533.2|1534.4|1533.8|1533.8|1533.2|0
1727867210000|2024-10-02 11:06:50|1534|1532.8|1533.4|1532.6|1534|1532.8|1533.4|1532.6|0
1727867220000|2024-10-02 11:07:00|1533.2|1532.4|1533|1532.2|1533.2|1532.4|1532.6|1532|60
1727867230000|2024-10-02 11:07:10|1532.8|1532|1532.6|1532|1532.8|1532|1532.4|1531.8|0
1727867240000|2024-10-02 11:07:20|1532.4|1531.2|1532|1531.4|1532.4|1531.4|1532|1531.2|122
1727867250000|2024-10-02 11:07:30|1532.2|1531|1531.6|1531|1532.2|1531|1531.6|1531|0
1727867260000|2024-10-02 11:07:40|1531.4|1530.6|1531.2|1530.4|1531.8|1531|1531|1530.4|0
1727867270000|2024-10-02 11:07:50|1531||1530.8||1531||1530.8||0
1727867280000|2024-10-02 11:08:00|1531|1530|1530|1529.4|1531.2|1530|1529.8|1529.2|6306
1727867290000|2024-10-02 11:08:10|1529.8|1529.2|1531|1530.2|1531|1530.2|1529.8|1529|1640
1727867300000|2024-10-02 11:08:20|1530.8|1530|1531|1530.4|1531|1530.4|1530.6|1530|539
1727867310000|2024-10-02 11:08:30|1530.8|1530.2|1530.8|1530|1531|1530.4|1530.4|1529.8|0
1727867320000|2024-10-02 11:08:40|1530.6|1530.2|1530.4|1529.8|1530.8|1530.4|1530.4|1529.8|266
1727867330000|2024-10-02 11:08:50|1530.2|1529.6|1529.8|1529.4|1530.2|1529.6|1529.8|1529.2|0
1727867340000|2024-10-02 11:09:00|1529.6|1529.2|1529.4|1529|1529.8|1529.4|1529.4|1529|0
1727867350000|2024-10-02 11:09:10|1529.2|1529.2|1529.2|1528.6|1529.2|1529.2|1529.2|1528.6|184
1727867360000|2024-10-02 11:09:20|1529|1528.8|1529.2|1528.8|1529.2|1528.8|1529|1528.6|182
1727867370000|2024-10-02 11:09:30|1529|1528.6|1529|1528.6|1529|1528.6|1529|1528.6|0
1727867380000|2024-10-02 11:09:40|1529.4|1529|1529.4|1528.8|1529.4|1529|1529|1528.6|0
1727867390000|2024-10-02 11:09:50|1529.2|1528.6|1529.2|1528.8|1529.2|1528.8|1529.2|1528.6|0
1727867400000|2024-10-02 11:10:00|1529.4|1529|1529.4|1528.8|1529.4|1529|1529.4|1528.8|0
1727867410000|2024-10-02 11:10:10|1529.2|1528.6|1528.8|1528.4|1529.2|1528.6|1528.8|1528.2|3
1727867420000|2024-10-02 11:10:20|1529.4|1529|1529.4|1529|1529.4|1529|1529.4|1528.8|94
1727867430000|2024-10-02 11:10:30|1530|1529.4|1530.8|1530|1530.8|1530.2|1530|1529.4|348
1727867440000|2024-10-02 11:10:40|1530.6|1529.8|1530.4|1529.6|1530.6|1530|1530|1529.4|40
1727867450000|2024-10-02 11:10:50|1530.6|1529.8|1530|1529.6|1530.6|1530|1530|1529.4|1487
1727867460000|2024-10-02 11:11:00||1529.4||1529.6||1529.6||1529.4|126
1727867470000|2024-10-02 11:11:10|1530.2|1529.4|1530.2|1529.6|1530.6|1529.8|1530|1529.4|499
1727867480000|2024-10-02 11:11:20|1530.4|1529.8|1531|1530.4|1531|1530.4|1530.4|1529.6|0
1727867490000|2024-10-02 11:11:30|1531.2|1530.2|1530.8|1530|1531.2|1530.2|1530.8|1530|0
1727867500000|2024-10-02 11:11:40|1530.6|1530.2|1530.2|1529.8|1530.8|1530.2|1530.2|1529.8|699
1727867510000|2024-10-02 11:11:50|1530.4||1530.2||1530.6||1530.2||0
1727867520000|2024-10-02 11:12:00|1530.4||1530.4||1530.4||1530.2||0
1727867530000|2024-10-02 11:12:10|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1727867540000|2024-10-02 11:12:20|1530.8|1530|1530.8|1530.2|1530.8|1530.4|1530.8|1530|0
1727867550000|2024-10-02 11:12:30|1530.6|1530|1530.8|1530.4|1530.8|1530.4|1530.4|1530|446
1727867560000|2024-10-02 11:12:40|1530.2|1530.2|1530.2|1529.8|1530.2|1530.2|1530.2|1529.8|0
1727867580000|2024-10-02 11:13:00|1530.6|1530|1531|1530.2|1531|1530.2|1530.4|1529.8|7593
1727867590000|2024-10-02 11:13:10|1531.2|1530.4|1531.2|1530.6|1531.2|1530.8|1531.2|1530.4|0
1727867600000|2024-10-02 11:13:20||1530.8||1530.6||1530.8||1530.6|0
1727867610000|2024-10-02 11:13:30|1530.2|1529.8|1530.4|1529.8|1530.4|1529.8|1530.2|1529.8|82
1727867620000|2024-10-02 11:13:40|1530.8|1530|1531.2|1530.4|1531.2|1530.8|1530.8|1530|0
1727867630000|2024-10-02 11:13:50||1530.6||1530.6||1530.8||1530.4|0
1727867640000|2024-10-02 11:14:00|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1530.8|0
1727867650000|2024-10-02 11:14:10|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|4294
1727867660000|2024-10-02 11:14:20|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727867670000|2024-10-02 11:14:30||1530.8||1530.8||1530.8||1530.6|9
1727867680000|2024-10-02 11:14:40|1531.4|1531.2|1531.6|1531.4|1531.6|1531.4|1531.4|1531.2|736
1727867690000|2024-10-02 11:14:50||1531.2||1531||1531.4||1531|0
1727867700000|2024-10-02 11:15:00|1531.4||1531.4||1531.4||1531.4||0
1727867710000|2024-10-02 11:15:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|46
1727867720000|2024-10-02 11:15:20|1531.4|1530.2|1531|1530.2|1531.4|1530.4|1531|1530.2|340
1727867730000|2024-10-02 11:15:30|1530.8||1531||1531||1530.8||0
1727867740000|2024-10-02 11:15:40|1531.4|1530.4|1531.4|1531|1531.4|1531.2|1531.4|1530.4|174
1727867750000|2024-10-02 11:15:50||1531.2||1530.8||1531.2||1530.8|0
1727867760000|2024-10-02 11:16:00|1531|1530.6|1531|1530.4|1531.4|1530.8|1530.8|1530.2|0
1727867770000|2024-10-02 11:16:10|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530|0
1727867780000|2024-10-02 11:16:20|1530.8|1530.2|1531.4|1530.8|1531.4|1531|1530.8|1530.2|452
1727867790000|2024-10-02 11:16:30|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|1531.2|1530.6|0
1727867800000|2024-10-02 11:16:40|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727867810000|2024-10-02 11:16:50|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1727867820000|2024-10-02 11:17:00|1531||1531||1531||1531||0
1727867830000|2024-10-02 11:17:10|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1000
1727867840000|2024-10-02 11:17:20|1531.4|1531|1531|1530.6|1531.4|1531|1531|1530.6|0
1727867850000|2024-10-02 11:17:30|1531.2||1531.2||1531.4||1531||0
1727867860000|2024-10-02 11:17:40|1531.4|1530.8|1531.4|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727867870000|2024-10-02 11:17:50||1530.8||1530.6||1530.8||1530.6|0
1727867880000|2024-10-02 11:18:00||1530.8||1530.8||1531||1530.8|0
1727867890000|2024-10-02 11:18:10|1531.2|1531|1531|1530.6|1531.2|1531|1531|1530.6|0
1727867900000|2024-10-02 11:18:20|1531.2||1531.2||1531.2||1531.2||0
1727867910000|2024-10-02 11:18:30|1531||1531.2||1531.2||1531||0
1727867920000|2024-10-02 11:18:40|1531||1531||1531.2||1531||0
1727867930000|2024-10-02 11:18:50|1530.8|1530.4|1530.2|1529.6|1530.8|1530.4|1530.2|1529.6|813
1727867940000|2024-10-02 11:19:00|1530|1529.4|1529.4|1528.6|1530|1529.4|1529.4|1528.6|76
1727867950000|2024-10-02 11:19:10|1529.2|1528.4|1529.6|1529.2|1529.6|1529.2|1529.2|1528.4|974
1727868000000|2024-10-02 11:20:00|1529|1528.4|1528.8|1528.4|1529|1528.6|1528.8|1528.2|836
1727868010000|2024-10-02 11:20:10|1528.6|1528.2|1529.4|1528.8|1529.4|1529|1528.6|1528.2|985
1727868020000|2024-10-02 11:20:20|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.4|524
1727868030000|2024-10-02 11:20:30|1528.8|1528.4|1529.2|1528.8|1529.2|1528.8|1528.8|1528.4|360
1727868040000|2024-10-02 11:20:40|1529.4|1528.6|1529.6|1529|1529.6|1529.2|1529.4|1528.6|313
1727868050000|2024-10-02 11:20:50|1529.4|1529.2|1529.6|1529|1529.6|1529.2|1529.4|1529|0
1727868060000|2024-10-02 11:21:00|1529.8|1529.2|1529.2|1528.8|1529.8|1529.4|1529.2|1528.6|174
1727868070000|2024-10-02 11:21:10|1529.4|1528.6|1529.4|1528.8|1529.4|1528.8|1529.4|1528.6|0
1727868080000|2024-10-02 11:21:20|1529.6|1529|1529.6|1529|1529.6|1529.2|1529.6|1529|0
1727868090000|2024-10-02 11:21:30|1529.4|1528.8|1529.6|1529|1529.6|1529|1529|1528.6|174
1727868100000|2024-10-02 11:21:40||1529.2||1529.2||1529.2||1529|0
1727868110000|2024-10-02 11:21:50|1530.2|1529.4|1530.2|1529.8|1530.2|1529.8|1530|1529.2|83
1727868120000|2024-10-02 11:22:00|1530.4|1530|1529.8|1529.2|1530.4|1530|1529.8|1529.2|0
1727868130000|2024-10-02 11:22:10|1529.6|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|0
1727868140000|2024-10-02 11:22:20|1530.2|1529.6|1530.4|1530|1530.4|1530|1530.2|1529.6|0
1727868150000|2024-10-02 11:22:30|1530.6|1529.8|1530.8|1530.6|1530.8|1530.6|1530.6|1529.8|0
1727868160000|2024-10-02 11:22:40|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|0
1727868170000|2024-10-02 11:22:50||1530.8||1530.6||1530.8||1530.6|607
1727868180000|2024-10-02 11:23:00|1531.6|1530.8|1532|1531.6|1532|1531.6|1531.6|1530.8|0
1727868190000|2024-10-02 11:23:10|1531.8|1531.4|1531.6|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727868200000|2024-10-02 11:23:20|1531.4|1531.2|1531|1530.6|1531.4|1531.2|1531|1530.4|174
1727868210000|2024-10-02 11:23:30|1531.2|1530.8|1531.2|1530.8|1531.2|1531|1531.2|1530.6|0
1727868220000|2024-10-02 11:23:40|1531|1531|1531|1530.6|1531|1531|1531|1530.6|0
1727868230000|2024-10-02 11:23:50|1531.2|1530.8|1531|1530.4|1531.2|1530.8|1530.8|1530.4|0
1727868240000|2024-10-02 11:24:00|1530.8|1530.2|1530.8|1530.2|1530.8|1530.6|1530.6|1530|3
1727868250000|2024-10-02 11:24:10|1530.6|1530.4|1530.6|1530|1530.6|1530.6|1530.6|1530|90
1727868260000|2024-10-02 11:24:20|1530.4|1530.2|1530.8|1530.6|1530.8|1530.6|1530.4|1530.2|0
1727868270000|2024-10-02 11:24:30|1531|1530.4|1531.6|1531|1531.6|1531|1531|1530.4|0
1727868280000|2024-10-02 11:24:40|1531.4|1531.2|1532.6|1532|1532.6|1532|1531.4|1531.2|598
1727868290000|2024-10-02 11:24:50|1532.4|1531.8|1532.2|1531.8|1532.6|1531.8|1532.2|1531.6|0
1727868300000|2024-10-02 11:25:00|1532.4|1531.6|1532.8|1532.4|1532.8|1532.4|1532|1531.4|267
1727868310000|2024-10-02 11:25:10|1532.6|1532.2|1532.2|1531.6|1532.6|1532.2|1532.2|1531.6|0
1727868320000|2024-10-02 11:25:20|1532|1531.4|1532|1531.6|1532.2|1531.6|1532|1531.4|0
1727868330000|2024-10-02 11:25:30|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|0
1727868340000|2024-10-02 11:25:40||1532||1531.6||1532||1531.6|501
1727868350000|2024-10-02 11:25:50|1532|1531.8|1532.2|1531.6|1532.2|1531.8|1532|1531.4|0
1727868360000|2024-10-02 11:26:00|1532|1531.4|1532|1531.6|1532|1531.6|1532|1531.4|0
1727868370000|2024-10-02 11:26:10||1531.4||1531.4||1531.4||1531.4|0
1727868380000|2024-10-02 11:26:20||1531.6||1531.4||1531.6||1531.4|0
1727868390000|2024-10-02 11:26:30||1531.6||1531.4||1531.6||1531.4|0
1727868400000|2024-10-02 11:26:40||1531.6||1531.6||1531.6||1531.6|0
1727868410000|2024-10-02 11:26:50|1532.2|1532|1532.2|1531.6|1532.2|1532|1532.2|1531.6|366
1727868420000|2024-10-02 11:27:00|1532||1532||1532.2||1532||0
1727868430000|2024-10-02 11:27:10|1532.2||1532.2||1532.2||1532||0
1727868440000|2024-10-02 11:27:20|1532|1530.8|1531.2|1530.6|1532|1530.8|1531.2|1530.6|0
1727868450000|2024-10-02 11:27:30|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531|1530.6|0
1727868460000|2024-10-02 11:27:40|1531|1530.8|1531|1530.4|1531|1530.8|1531|1530.4|0
1727868470000|2024-10-02 11:27:50|1531.4|1530.6|1531|1530.6|1531.4|1530.8|1531|1530.6|0
1727868480000|2024-10-02 11:28:00|1531.2|1530.8|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|0
1727868490000|2024-10-02 11:28:10|1531|1531.2|1532.4|1531.8|1532.4|1532|1531|1531.2|346
1727868500000|2024-10-02 11:28:20||1532||1532||1532||1531.8|0
1727868510000|2024-10-02 11:28:30||1531.8||1532||1532||1531.8|0
1727868520000|2024-10-02 11:28:40|1532.2|1531.8|1532.2|1531.8|1532.4|1531.8|1532.2|1531.8|1665
1727868530000|2024-10-02 11:28:50|1532|1532|1532.4|1531.8|1532.6|1532.2|1532|1531.8|0
1727868540000|2024-10-02 11:29:00||1532||1531.8||1532.2||1531.8|0
1727868550000|2024-10-02 11:29:10|1532.2||1532.4||1532.4||1532.2||0
1727868560000|2024-10-02 11:29:20|1532.2|1532|1531.6|1531|1532.2|1532|1531.6|1531|280
1727868580000|2024-10-02 11:29:40|1531.8|1531.2|1532.6|1532.2|1532.8|1532.2|1531.8|1531.2|0
1727868590000|2024-10-02 11:29:50|1532.4|1532|1532.2|1531.6|1532.4|1532|1532.2|1531.6|4
1727868600000|2024-10-02 11:30:00|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.6|0
1727868610000|2024-10-02 11:30:10|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.4|0
1727868620000|2024-10-02 11:30:20||1531.4||1531.6||1531.8||1531.4|0
1727868630000|2024-10-02 11:30:30|1532.4|1531.4|1532.6|1532|1532.6|1532|1532.4|1531.4|313
1727868640000|2024-10-02 11:30:40|1532.4|1532.2|1532.6|1532|1532.6|1532.2|1532.4|1531.8|0
1727868650000|2024-10-02 11:30:50||1532.2||1532||1532.2||1532|0
1727868660000|2024-10-02 11:31:00|1533|1532.2|1533|1532.8|1533|1532.8|1533|1532|1664
1727868670000|2024-10-02 11:31:10|1533.6|1533|1534.2|1533.6|1534.2|1533.6|1533.6|1533|448
1727868680000|2024-10-02 11:31:20|1534|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.4|0
1727868700000|2024-10-02 11:31:40|1534.2|1533.6|1534.4|1534|1534.6|1534|1534.2|1533.6|193
1727868710000|2024-10-02 11:31:50|1534.6|1534.2|1535.2|1534.6|1535.2|1534.6|1534.4|1534.2|33
1727868720000|2024-10-02 11:32:00|1535|1534.8|1534.8|1534.4|1535|1534.8|1534.8|1534.4|0
1727868730000|2024-10-02 11:32:10|1534.6|1534|1534.4|1534|1534.6|1534|1534.4|1534|218
1727868740000|2024-10-02 11:32:20|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|176
1727868760000|2024-10-02 11:32:40|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|0
1727868770000|2024-10-02 11:32:50|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|0
1727868780000|2024-10-02 11:33:00|1534.8|1534.2|1534.8|1534.4|1535.2|1534.6|1534.8|1534.2|0
1727868790000|2024-10-02 11:33:10|1535.2|1534.6|1535.2|1535|1535.2|1535|1535.2|1534.6|360
1727868800000|2024-10-02 11:33:20|1535.4|1535.2|1535.6|1535.2|1535.6|1535.2|1535.4|1535.2|0
1727868810000|2024-10-02 11:33:30|1536|1535.4|1536.6|1536.4|1536.6|1536.4|1536|1535.4|209
1727868820000|2024-10-02 11:33:40|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|360
1727868840000|2024-10-02 11:34:00||1536.8||1536.6||1536.8||1536.6|0
1727868850000|2024-10-02 11:34:10|1537|1536.4|1537.2|1536.4|1537.4|1537|1536.8|1536.4|1568
1727868860000|2024-10-02 11:34:20|1537.6|1536.6|1537.6|1537.2|1537.6|1537.2|1537.6|1536.6|0
1727868870000|2024-10-02 11:34:30|1538|1537.4|1538.2|1537.6|1538.2|1537.6|1538|1537.4|7
1727868880000|2024-10-02 11:34:40|1538.4|1537.8|1538.4|1538|1538.4|1538|1538.4|1537.8|0
1727868890000|2024-10-02 11:34:50|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|196
1727868900000|2024-10-02 11:35:00||1538.4||1538.2||1538.4||1538.2|133
1727868910000|2024-10-02 11:35:10|1538.6|1538|1538.6|1538|1538.8|1538|1538.6|1538|411
1727868920000|2024-10-02 11:35:20|1539|1538.2|1539|1538.4|1539|1538.4|1539|1538.2|0
1727868930000|2024-10-02 11:35:30|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.2|367
1727868940000|2024-10-02 11:35:40||1538.2||1538.2||1538.2||1538.2|0
1727868960000|2024-10-02 11:36:00|1538.2|1538|1538.2|1537.6|1538.2|1538|1538.2|1537.6|528
1727868970000|2024-10-02 11:36:10|1538.6|1537.8|1538.6|1538|1539|1538.6|1538.6|1537.6|238
1727868990000|2024-10-02 11:36:30|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.2|1537.6|350
1727869000000|2024-10-02 11:36:40|1538.2|1537.6|1537.8|1537.4|1538.2|1537.6|1537.8|1537.4|148
1727869020000|2024-10-02 11:37:00|1537.6|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537|0
1727869030000|2024-10-02 11:37:10|1537.6|1537.4|1537.8|1537.2|1537.8|1537.4|1537.6|1537.2|0
1727869040000|2024-10-02 11:37:20|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|1538.2|1537.6|470
1727869050000|2024-10-02 11:37:30|1538|1537.8|1537.6|1537|1538|1537.8|1537.6|1537|1625
1727869070000|2024-10-02 11:37:50|1537.4||1537.6||1537.6||1537.4||463
1727869080000|2024-10-02 11:38:00||1537.2||1537.2||1537.2||1537|0
1727869090000|2024-10-02 11:38:10||1537||1537.2||1537.4||1537|174
1727869100000|2024-10-02 11:38:20||1537||1537.2||1537.2||1537|0
1727869110000|2024-10-02 11:38:30||1537||1537||1537||1537|0
1727869130000|2024-10-02 11:38:50|1537.4||1537.4||1537.4||1537.4||0
1727869150000|2024-10-02 11:39:10|1537.6||1537.6||1537.6||1537.6||0
1727869160000|2024-10-02 11:39:20|1537.4||1537.4||1537.4||1537.4||0
1727869170000|2024-10-02 11:39:30|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|0
1727869180000|2024-10-02 11:39:40|1537||1537||1537||1537||0
1727869220000|2024-10-02 11:40:20|1536.6|1536|1536.6|1536|1536.6|1536|1536.6|1536|752
1727869230000|2024-10-02 11:40:30|1536.4|1535.8|1535.6|1535|1536.4|1535.8|1535.6|1535|0
1727869240000|2024-10-02 11:40:40|1535.4|1534.8|1535.4|1534.8|1535.4|1535|1535.2|1534.6|0
1727869250000|2024-10-02 11:40:50|1535.2|1534.6|1535.2|1534.6|1535.4|1534.6|1535.2|1534.6|0
1727869260000|2024-10-02 11:41:00|1535|1534.8|1535.4|1534.8|1535.4|1534.8|1535|1534.6|0
1727869270000|2024-10-02 11:41:10|1535.6|1535|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1727869280000|2024-10-02 11:41:20||1535||1535||1535.2||1535|0
1727869290000|2024-10-02 11:41:30|1535.4|1534.8|1535.2|1534.6|1535.4|1534.8|1535.2|1534.6|0
1727869300000|2024-10-02 11:41:40|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|0
1727869310000|2024-10-02 11:41:50|1534.8||1534.8||1534.8||1534.8||0
1727869320000|2024-10-02 11:42:00|1534.6|1534|1534.4|1534|1534.6|1534.2|1533.8|1533.4|5326
1727869330000|2024-10-02 11:42:10|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534|1533.8|360
1727869340000|2024-10-02 11:42:20|1534|1533.6|1534.2|1533.6|1534.2|1533.8|1534|1533.6|0
1727869350000|2024-10-02 11:42:30|1534|1533.8|1533.6|1533|1534|1533.8|1533.6|1533|0
1727869360000|2024-10-02 11:42:40|1533.4|1532.8|1533.6|1533.2|1533.6|1533.2|1533.4|1532.8|174
1727869370000|2024-10-02 11:42:50|1533.4|1532.6|1533|1532.6|1533.4|1532.6|1532.8|1532.4|0
1727869380000|2024-10-02 11:43:00||1532.4||1532.6||1532.6||1532.4|0
1727869390000|2024-10-02 11:43:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.6|1532.8|1532.4|0
1727869400000|2024-10-02 11:43:20|1532.6|1532|1532.2|1531.8|1532.8|1532.4|1532.2|1531.8|476
1727869410000|2024-10-02 11:43:30|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|11
1727869420000|2024-10-02 11:43:40|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.4|1531|174
1727869430000|2024-10-02 11:43:50|1531.4|1531.2|1531.6|1531|1531.6|1531.2|1531.4|1531|607
1727869440000|2024-10-02 11:44:00||1531.2||1531.2||1531.2||1531.2|0
1727869450000|2024-10-02 11:44:10|1531.8|1531.4|1531.8|1531.2|1531.8|1531.4|1531.8|1531.2|0
1727869460000|2024-10-02 11:44:20|1531.6|1531.4|1531.6|1531|1531.6|1531.4|1531.6|1531|0
1727869470000|2024-10-02 11:44:30|1531.8|1530.8|1531.8|1531.4|1531.8|1531.4|1531.8|1530.8|1100
1727869480000|2024-10-02 11:44:40||1531.2||1531.2||1531.4||1531.2|0
1727869490000|2024-10-02 11:44:50|1531.6|1531|1530.8|1530.2|1531.6|1531|1530.8|1530.2|364
1727869500000|2024-10-02 11:45:00|1531.4|1531.2|1531.2|1530.8|1531.8|1531.4|1531.2|1530.8|1901
1727869510000|2024-10-02 11:45:10|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1727869520000|2024-10-02 11:45:20|1530.8|1530.4|1530.4|1530|1530.8|1530.4|1530.4|1530|0
1727869530000|2024-10-02 11:45:30|1530.2|1529.6|1530|1529.6|1530.2|1529.6|1530|1529.6|574
1727869540000|2024-10-02 11:45:40||1529.4||1529.4||1529.4||1529.4|0
1727869550000|2024-10-02 11:45:50|1529.8|1529|1529.6|1529.2|1529.8|1529.2|1529.6|1529|79
1727869560000|2024-10-02 11:46:00|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|290
1727869570000|2024-10-02 11:46:10|1530.6|1529.4|1530.4|1529.8|1530.8|1530.2|1530.4|1529.4|380
1727869580000|2024-10-02 11:46:20||1530||1529.6||1530.2||1529.6|504
1727869590000|2024-10-02 11:46:30|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1727869600000|2024-10-02 11:46:40|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|290
1727869610000|2024-10-02 11:46:50|1531|1529.8|1530.6|1530|1531|1530.6|1530.4|1529.8|49
1727869620000|2024-10-02 11:47:00|1530.4|1529.8|1530.6|1530|1530.8|1530.4|1530.2|1529.6|2677
1727869640000|2024-10-02 11:47:20|1530.4|1529.6|1530.8|1530.2|1530.8|1530.2|1530.2|1529.6|446
1727869650000|2024-10-02 11:47:30|1530.6|1530.4|1530.8|1530.2|1530.8|1530.4|1530.6|1530|0
1727869660000|2024-10-02 11:47:40|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.4|1529.8|65
1727869680000|2024-10-02 11:48:00|1530.8|1530|1530.8|1530.2|1530.8|1530.4|1530.8|1530|0
1727869690000|2024-10-02 11:48:10|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1529.8|0
1727869710000|2024-10-02 11:48:30|1530.2|1529.8|1530.2|1529.8|1530.4|1530|1530.2|1529.8|353
1727869720000|2024-10-02 11:48:40||1529.6||1529.6||1529.6||1529.6|0
1727869730000|2024-10-02 11:48:50|1530||1530||1530||1530||0
1727869740000|2024-10-02 11:49:00|1530.2|1529.8|1531.2|1530.8|1531.2|1531|1530.2|1529.8|1055
1727869750000|2024-10-02 11:49:10||1531||1530.6||1531||1530.6|0
1727869760000|2024-10-02 11:49:20|1531|1530.8|1531|1530.4|1531|1530.8|1531|1530.4|183
1727869770000|2024-10-02 11:49:30|1530.8|1530.2|1530.6|1530|1531|1530.2|1530.6|1530|190
1727869780000|2024-10-02 11:49:40|1530.4|1529.8|1531.2|1530.6|1531.2|1530.8|1530.4|1529.8|190
1727869790000|2024-10-02 11:49:50|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727869800000|2024-10-02 11:50:00|1530.6|1530.2|1530.4|1529.8|1530.6|1530.2|1530.4|1529.8|700
1727869810000|2024-10-02 11:50:10|1530.8|1530|1530.8|1530|1530.8|1530.2|1530.4|1529.8|0
1727869820000|2024-10-02 11:50:20||1530.2||1530.4||1530.4||1530|0
1727869830000|2024-10-02 11:50:30||1530.2||1530.4||1530.4||1530.2|0
1727869840000|2024-10-02 11:50:40||1530.2||1530.4||1530.4||1530.2|0
1727869850000|2024-10-02 11:50:50||1530.2||1530.2||1530.4||1530.2|0
1727869860000|2024-10-02 11:51:00|1530.6|1529.8|1530.8|1530.2|1530.8|1530.2|1530.4|1529.8|400
1727869870000|2024-10-02 11:51:10|1530.6|1530.4|1530.4|1529.8|1530.6|1530.4|1530.4|1529.8|0
1727869880000|2024-10-02 11:51:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1529.8|0
1727869890000|2024-10-02 11:51:30|1530.4|1529.8|1530.6|1529.8|1530.6|1529.8|1530.4|1529.8|0
1727869900000|2024-10-02 11:51:40|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.4|1529.8|0
1727869910000|2024-10-02 11:51:50|1530.2|1529.6|1529.6|1529|1530.2|1529.6|1529.6|1529|0
1727869920000|2024-10-02 11:52:00||1529.2||1529.2||1529.2||1529|0
1727869930000|2024-10-02 11:52:10|1530.4|1529.4|1530.2|1529.4|1530.6|1530|1530|1529.4|0
1727869940000|2024-10-02 11:52:20|1530|1529.6|1530.2|1529.4|1530.2|1529.6|1530|1529.4|0
1727869950000|2024-10-02 11:52:30|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727869960000|2024-10-02 11:52:40|1531.4|1529.8|1531.4|1530.8|1531.4|1530.8|1531.4|1529.8|388
1727869970000|2024-10-02 11:52:50|1531.2|1530.6|1531|1530.4|1531.2|1530.6|1531|1530.4|70
1727869980000|2024-10-02 11:53:00|1530.8|1530.2|1531|1530.2|1531|1530.2|1530.8|1530.2|0
1727869990000|2024-10-02 11:53:10||1530.4||1530.6||1530.6||1530.4|0
1727870000000|2024-10-02 11:53:20|1532|1531.2|1532.2|1531.6|1532.2|1531.6|1532|1531.2|337
1727870010000|2024-10-02 11:53:30|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|1531.6|1531.4|291
1727870020000|2024-10-02 11:53:40|1531.4|1531|1531.4|1530.8|1531.4|1531.2|1531.4|1530.8|235
1727870030000|2024-10-02 11:53:50|1531.2|1530.6|1531.2|1530.6|1531.4|1530.8|1531.2|1530.6|828
1727870040000|2024-10-02 11:54:00|1531.4|1531|1533|1532.4|1533|1532.4|1531.4|1531|1810
1727870050000|2024-10-02 11:54:10|1532.8|1532.2|1532.6|1532|1532.8|1532.2|1532.4|1531.8|0
1727870060000|2024-10-02 11:54:20|1532.4|1531.6|1532.2|1531.6|1532.4|1531.6|1532.2|1531.6|741
1727870070000|2024-10-02 11:54:30|1532|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.6|274
1727870080000|2024-10-02 11:54:40||1531.6||1531.8||1531.8||1531.6|0
1727870090000|2024-10-02 11:54:50|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|1460
1727870100000|2024-10-02 11:55:00||1531.6||1531.4||1531.6||1531.4|0
1727870110000|2024-10-02 11:55:10|1532.2|1531.6|1532.8|1532.4|1532.8|1532.4|1532.2|1531.6|211
1727870120000|2024-10-02 11:55:20|1533.2|1532.6|1533.2|1532.8|1533.2|1532.8|1533.2|1532.2|0
1727870130000|2024-10-02 11:55:30|1533|1532.4|1533|1532.4|1533|1532.6|1533|1532.4|0
1727870140000|2024-10-02 11:55:40||1532.2||1532.2||1532.4||1532.2|0
1727870150000|2024-10-02 11:55:50|1532.8||1532.8||1532.8||1532.8||0
1727870160000|2024-10-02 11:56:00|1533.2|1532.4|1533.2|1532.6|1533.2|1532.6|1533.2|1532.4|0
1727870170000|2024-10-02 11:56:10|1533|1532.8|1533.2|1532.4|1533.2|1532.8|1533|1532.4|0
1727870180000|2024-10-02 11:56:20|1533|1532.2|1532.8|1532.2|1533|1532.2|1532.8|1532.2|54
1727870190000|2024-10-02 11:56:30||1532.4||1532.2||1532.4||1532.2|0
1727870200000|2024-10-02 11:56:40||1532.4||1532.2||1532.4||1532.2|0
1727870230000|2024-10-02 11:57:10|1532.6|1532.4|1532.4|1531.8|1532.6|1532.4|1532.4|1531.8|13
1727870240000|2024-10-02 11:57:20|1532.2|1531.4|1532.2|1531.6|1532.2|1531.6|1532|1531.4|0
1727870250000|2024-10-02 11:57:30||1531.8||1531.8||1531.8||1531.6|0
1727870260000|2024-10-02 11:57:40||1531.6||1531.6||1531.8||1531.6|0
1727870270000|2024-10-02 11:57:50||1531.8||1531.6||1531.8||1531.6|0
1727870280000|2024-10-02 11:58:00||1531.8||1531.8||1531.8||1531.8|0
1727870290000|2024-10-02 11:58:10||1532||1531.8||1532||1531.6|850
1727870300000|2024-10-02 11:58:20||1532||1531.8||1532||1531.8|0
1727870310000|2024-10-02 11:58:30|1532.6|1532|1532.8|1532.4|1532.8|1532.6|1532.6|1532|3
1727870320000|2024-10-02 11:58:40||1532.6||1532.2||1532.6||1532.2|0
1727870330000|2024-10-02 11:58:50|1532.6|1531.8|1532.6|1532.2|1532.6|1532.2|1532.6|1531.8|0
1727870340000|2024-10-02 11:59:00|1532.4|1532|1532.4|1531.8|1532.4|1532|1532.2|1531.6|0
1727870350000|2024-10-02 11:59:10|1532.6|1532|1532.6|1532.2|1532.6|1532.2|1532.6|1532|0
1727870360000|2024-10-02 11:59:20|1532.4|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|277
1727870370000|2024-10-02 11:59:30||1532||1532||1532||1532|0
1727870380000|2024-10-02 11:59:40||1531.8||1532||1532||1531.8|0
1727870390000|2024-10-02 11:59:50|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|0
1727870400000|2024-10-02 12:00:00||1531.6||1531.8||1531.8||1531.4|0
1727870410000|2024-10-02 12:00:10|1532.4|1532.2|1532.4|1532|1532.4|1532.2|1532.4|1532|464
1727870420000|2024-10-02 12:00:20|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|634
1727870430000|2024-10-02 12:00:30|1532.4|1531.8|1532|1531.6|1532.4|1531.8|1532|1531.6|0
1727870460000|2024-10-02 12:01:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|970
1727870470000|2024-10-02 12:01:10||1532.4||1532.2||1532.4||1532.2|0
1727870480000|2024-10-02 12:01:20|1532.4|1532|1532.2|1531.6|1532.6|1532|1532.2|1531.6|353
1727870490000|2024-10-02 12:01:30|1532|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|192
1727870500000|2024-10-02 12:01:40|1532.4|1531.4|1532.6|1532.2|1532.6|1532.2|1532.4|1531.4|221
1727870510000|2024-10-02 12:01:50|1532.8|1532.6|1532.8|1532.6|1532.8|1532.6|1532.8|1532.4|0
1727870520000|2024-10-02 12:02:00|1533.2|1532.4|1532.8|1532.4|1533.2|1532.6|1532.8|1532.4|100
1727870530000|2024-10-02 12:02:10||1532.2||1532.2||1532.2||1532.2|0
1727870540000|2024-10-02 12:02:20||1532.4||1532.4||1532.4||1532.4|0
1727870550000|2024-10-02 12:02:30||1532.2||1532.2||1532.4||1532.2|0
1727870560000|2024-10-02 12:02:40|1532.6|1532.4|1532.4|1531.8|1532.8|1532.4|1532.2|1531.6|543
1727870570000|2024-10-02 12:02:50|1532.2|1531.4|1532|1531.4|1532.2|1531.4|1532|1531.4|797
1727870580000|2024-10-02 12:03:00|1531.8|1531|1531.6|1531.2|1531.8|1531.2|1531.4|1531|89
1727870600000|2024-10-02 12:03:20|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1530.8|0
1727870610000|2024-10-02 12:03:30|1531.2|1530.8|1531.2|1530.4|1531.2|1531|1531.2|1530.4|0
1727870620000|2024-10-02 12:03:40|1531|1530.6|1531|1530.2|1531|1530.6|1531|1530.2|0
1727870630000|2024-10-02 12:03:50|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727870640000|2024-10-02 12:04:00||1530.4||1530.2||1530.4||1530.2|0
1727870650000|2024-10-02 12:04:10|1531.2|1530.4|1531.2|1530.8|1531.2|1531|1531.2|1530.4|0
1727870660000|2024-10-02 12:04:20||1530.6||1530.6||1530.6||1530.6|0
1727870670000|2024-10-02 12:04:30||1530.8||1531||1531||1530.8|0
1727870680000|2024-10-02 12:04:40||1530.8||1530.8||1530.8||1530.6|0
1727870690000|2024-10-02 12:04:50||1530.6||1530.8||1531||1530.6|0
1727870700000|2024-10-02 12:05:00||1531||1530.8||1531||1530.8|0
1727870720000|2024-10-02 12:05:20|1531.4|1531|1531.2|1530.6|1531.4|1531|1531.2|1530.6|297
1727870730000|2024-10-02 12:05:30||1530.8||1530.8||1531||1530.6|0
1727870740000|2024-10-02 12:05:40||1530.6||1530.6||1530.6||1530.6|0
1727870750000|2024-10-02 12:05:50||1530.8||1530.6||1530.8||1530.6|0
1727870770000|2024-10-02 12:06:10|1530.8|1530.2|1530.4|1530|1530.8|1530.2|1530.4|1530|749
1727870790000|2024-10-02 12:06:30|1530.8|1530.2|1531.2|1530.8|1531.2|1531|1530.8|1530.2|0
1727870800000|2024-10-02 12:06:40||1530.6||1530.6||1530.6||1530.6|0
1727870810000|2024-10-02 12:06:50|1531|1530.8|1530.8|1530.2|1531|1530.8|1530.6|1530|190
1727870820000|2024-10-02 12:07:00|1530.6|1530|1530.8|1530.2|1530.8|1530.2|1530.6|1530|0
1727870830000|2024-10-02 12:07:10||1530.4||1530.2||1530.4||1530.2|0
1727870840000|2024-10-02 12:07:20|1531|1530.4|1531|1530.4|1531|1530.4|1531|1530.2|0
1727870850000|2024-10-02 12:07:30||1530.6||1530.6||1530.6||1530.6|0
1727870860000|2024-10-02 12:07:40|1531.4|1530.4|1531.2|1531|1531.4|1531|1531.2|1530.4|101
1727870870000|2024-10-02 12:07:50|1531.4|1531.2|1531.6|1531|1531.6|1531.2|1531.2|1530.8|146
1727870880000|2024-10-02 12:08:00|1531.4|1530.8|1531.2|1530.6|1531.4|1530.8|1531|1530.4|0
1727870890000|2024-10-02 12:08:10|1531.6|1531|1531.4|1530.8|1531.6|1531|1531.4|1530.8|0
1727870900000|2024-10-02 12:08:20|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727870910000|2024-10-02 12:08:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.6|1531|515
1727870920000|2024-10-02 12:08:40||1531||1531||1531.2||1531|0
1727870940000|2024-10-02 12:09:00|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|0
1727870950000|2024-10-02 12:09:10|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|543
1727870960000|2024-10-02 12:09:20|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.6|1531|121
1727870970000|2024-10-02 12:09:30|1531.6|1531|1531.6|1531|1531.6|1531|1531.4|1530.8|0
1727870980000|2024-10-02 12:09:40|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.6|1531|0
1727870990000|2024-10-02 12:09:50|1531.6|1531|1531.8|1531.2|1531.8|1531.4|1531.6|1531|727
1727871000000|2024-10-02 12:10:00|1531.6|1531|1531.4|1531|1531.6|1531|1531.4|1531|0
1727871010000|2024-10-02 12:10:10|1531.8|1531.2|1531.6|1531.2|1531.8|1531.4|1531.4|1531.2|2347
1727871020000|2024-10-02 12:10:20|1531.4||1531.6||1531.6||1531.4||0
1727871030000|2024-10-02 12:10:30|1531.4|1531|1531.4|1531|1531.8|1531.6|1531.4|1531|531
1727871040000|2024-10-02 12:10:40|1531.6||1531.6||1531.6||1531.6||0
1727871050000|2024-10-02 12:10:50|1531.8|1531.2|1532|1531.8|1532|1531.8|1531.8|1531|0
1727871060000|2024-10-02 12:11:00||1531.6||1531.8||1531.8||1531.4|0
1727871070000|2024-10-02 12:11:10|1532.4|1532.2|1533.4|1532.8|1533.4|1532.8|1532.4|1532|0
1727871080000|2024-10-02 12:11:20||1533||1532.8||1533||1532.8|0
1727871090000|2024-10-02 12:11:30|1534|1533|1534.4|1533.8|1534.4|1533.8|1534|1533|0
1727871100000|2024-10-02 12:11:40||1534||1534.2||1534.2||1534|0
1727871110000|2024-10-02 12:11:50|1534.8|1534.4|1534.8|1534.2|1534.8|1534.4|1534.8|1534.2|0
1727871120000|2024-10-02 12:12:00||1534.4||1534.4||1534.4||1534.4|0
1727871130000|2024-10-02 12:12:10||1534.2||1534.4||1534.4||1534.2|0
1727871150000|2024-10-02 12:12:30|1534.6|1533.6|1534.6|1533.8|1534.6|1534|1534.2|1533.6|1499
1727871160000|2024-10-02 12:12:40||1534||1534.2||1534.2||1534|0
1727871170000|2024-10-02 12:12:50||1534||1534||1534||1534|0
1727871180000|2024-10-02 12:13:00|1534.8|1534.2|1534.8|1534.2|1534.8|1534.2|1534.8|1534|200
1727871190000|2024-10-02 12:13:10||1534.4||1534.4||1534.4||1534.2|0
1727871200000|2024-10-02 12:13:20|1534.6|1534.2|1534.6|1534|1534.8|1534.2|1534.6|1534|0
1727871220000|2024-10-02 12:13:40|1534.8|1534.2|1534.8|1534.2|1534.8|1534.4|1534.8|1534.2|0
1727871230000|2024-10-02 12:13:50||1534.4||1534.2||1534.4||1534.2|259
1727871240000|2024-10-02 12:14:00|1534.6|1534|1534.8|1534.4|1534.8|1534.4|1534.6|1534|0
1727871250000|2024-10-02 12:14:10|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|367
1727871260000|2024-10-02 12:14:20|1534.8|1534|1534.4|1533.8|1534.8|1534|1534.4|1533.8|10847
1727871270000|2024-10-02 12:14:30|1534|1533.4|1534.4|1533.6|1534.4|1533.6|1534|1533.4|0
1727871280000|2024-10-02 12:14:40||1533.8||1533.6||1533.8||1533.6|0
1727871290000|2024-10-02 12:14:50|1534.2|1533.4|1534.2|1533.6|1534.2|1533.6|1534.2|1533.4|2
1727871300000|2024-10-02 12:15:00|1534.4|1535.2|1536|1535.2|1537.2|1536.2|1534.4|1535.2|855
1727871310000|2024-10-02 12:15:10|1535.8|1536.6|1536.6|1536|1537|1536.6|1535.8|1535.2|1073
1727871320000|2024-10-02 12:15:20|1536.8|1536.2|1537.2|1536.6|1537.2|1536.6|1536.4|1535.8|0
1727871330000|2024-10-02 12:15:30|1537.4|1536.8|1536.8|1536.2|1537.6|1537.2|1536.8|1536.2|353
1727871340000|2024-10-02 12:15:40|1536.6|1536|1537|1536.4|1537.2|1536.6|1536.6|1536|0
1727871350000|2024-10-02 12:15:50|1537.2|1536.6|1538|1537.6|1538.4|1537.8|1537.2|1536.6|469
1727871360000|2024-10-02 12:16:00|1537.8|1536.6|1536.8|1536.2|1537.8|1536.6|1536.6|1536|1024
1727871370000|2024-10-02 12:16:10|1536.6|1536.4|1536.4|1536|1537|1536.4|1536.4|1536|0
1727871380000|2024-10-02 12:16:20|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|0
1727871390000|2024-10-02 12:16:30|1535.8|1535.4|1535.8|1535.4|1536|1535.4|1535.8|1535.4|0
1727871400000|2024-10-02 12:16:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1727871410000|2024-10-02 12:16:50||1535.4||1535.2||1535.4||1535.2|0
1727871420000|2024-10-02 12:17:00|1535.4|1534.4|1536.2|1535.6|1536.2|1535.6|1534.8|1534.4|265
1727871430000|2024-10-02 12:17:10|1536|1535.4|1535.4|1535|1536|1535.4|1535.4|1534.8|0
1727871440000|2024-10-02 12:17:20|1535.6|1535.4|1535.6|1535|1536|1535.4|1535.6|1535|0
1727871450000|2024-10-02 12:17:30|1535.4|1535.2|1535.6|1535|1536.2|1535.6|1535.4|1535|893
1727871460000|2024-10-02 12:17:40|1535.4|1535.2|1535.8|1535.2|1535.8|1535.2|1535.4|1534.8|0
1727871470000|2024-10-02 12:17:50|1535.4|1535.4|1535.6|1535|1535.6|1535.4|1535.4|1534.8|0
1727871480000|2024-10-02 12:18:00|1535.8|1535.2|1536|1535.6|1536.2|1535.6|1535.6|1535|602
1727871490000|2024-10-02 12:18:10|1536.6|1535.8|1536.8|1536.2|1536.8|1536.2|1536.6|1535.8|134
1727871500000|2024-10-02 12:18:20|1536.6|1535.6|1536|1535.4|1536.6|1535.6|1535.2|1534.6|536
1727871510000|2024-10-02 12:18:30|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1727871520000|2024-10-02 12:18:40|1535.4|1535|1535.8|1535.2|1535.8|1535.2|1535.4|1534.8|0
1727871530000|2024-10-02 12:18:50|1535.6|1535|1535.8|1535.2|1536|1535.4|1535.6|1535|0
1727871540000|2024-10-02 12:19:00|1536|1535.4|1535.6|1535.2|1536|1535.4|1535.6|1535.2|0
1727871550000|2024-10-02 12:19:10|||||||||395
1727871570000|2024-10-02 12:19:30|1535.4|1535|1535.6|1535|1535.6|1535.2|1535.4|1535|224
1727871580000|2024-10-02 12:19:40|1535.4|1535.2|1535.8|1535.4|1535.8|1535.4|1535.4|1535|360
1727871590000|2024-10-02 12:19:50|1536.4|1535.6|1535.8|1535.2|1536.4|1536|1535.8|1535.2|699
1727871600000|2024-10-02 12:20:00|1536.4|1535.4|1536|1535.4|1536.4|1535.6|1536|1535.2|9
1727871610000|2024-10-02 12:20:10|1536.2|1535.6|1536|1535.4|1536.2|1535.6|1536|1535.2|0
1727871620000|2024-10-02 12:20:20|1535.8|1535.2|1536|1535.4|1536|1535.4|1535.8|1535.2|0
1727871630000|2024-10-02 12:20:30|1535.8|1535.6|1535.8|1535.2|1535.8|1535.6|1535.8|1535.2|0
1727871640000|2024-10-02 12:20:40|1536|1535.4|1536|1535.2|1536|1535.4|1536|1535.2|0
1727871650000|2024-10-02 12:20:50|1535.8||1535.8||1535.8||1535.6||0
1727871660000|2024-10-02 12:21:00|1536|1535.4|1535.8|1535.2|1536|1535.4|1535.8|1535.2|386
1727871670000|2024-10-02 12:21:10|1536|1535.4|1536|1535.4|1536|1535.4|1535.8|1535.4|0
1727871680000|2024-10-02 12:21:20||1535.6||1535.4||1535.6||1535.4|0
1727871690000|2024-10-02 12:21:30|1536.6|1535.6|1536.2|1535.6|1536.6|1536|1536.2|1535.6|337
1727871700000|2024-10-02 12:21:40||1535.8||1535.6||1535.8||1535.4|0
1727871710000|2024-10-02 12:21:50|1536|1535.8|1536.2|1535.8|1536.2|1535.8|1536|1535.8|0
1727871720000|2024-10-02 12:22:00|1536.4|1535.6|1536|1535.4|1536.4|1535.6|1535.8|1535.4|209
1727871730000|2024-10-02 12:22:10|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|0
1727871740000|2024-10-02 12:22:20|1536|1535.2|1536.2|1535.8|1536.2|1535.8|1536|1535.2|497
1727871750000|2024-10-02 12:22:30|1535.8|1535.6|1536|1535.4|1536|1535.8|1535.8|1535.4|0
1727871760000|2024-10-02 12:22:40|1535.8|1535.6|1536.2|1535.6|1536.2|1535.6|1535.8|1535.6|0
1727871780000|2024-10-02 12:23:00|1536|1535.4|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1727871790000|2024-10-02 12:23:10|1535.4|1534.8|1535.2|1534.6|1535.4|1534.8|1535.2|1534.6|126
1727871800000|2024-10-02 12:23:20|1535|1534.4|1534.6|1534|1535.2|1534.4|1534.4|1533.8|189
1727871810000|2024-10-02 12:23:30|1534.4|1533.8|1534.6|1533.8|1534.6|1534|1534.4|1533.8|0
1727871820000|2024-10-02 12:23:40|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.4|1533.8|0
1727871840000|2024-10-02 12:24:00|1534.2|1533.6|1534.4|1533.8|1534.4|1533.8|1534.2|1533.6|0
1727871850000|2024-10-02 12:24:10||1534||1533.8||1534||1533.6|0
1727871860000|2024-10-02 12:24:20|1534.2|1533.6|1534.4|1533.6|1534.4|1533.6|1534.2|1533.6|386
1727871870000|2024-10-02 12:24:30|1534.2||1534.2||1534.2||1534.2||0
1727871880000|2024-10-02 12:24:40||1533.8||1533.6||1533.8||1533.6|0
1727871890000|2024-10-02 12:24:50|1534|1533.8|1533.4|1532.8|1534|1533.8|1533.4|1532.8|3004
1727871900000|2024-10-02 12:25:00|1533.2|1532.4|1532.8|1532.2|1533.2|1532.6|1532.8|1532.2|530
1727871910000|2024-10-02 12:25:10|1533|1532|1532.8|1532.2|1533|1532.4|1532.8|1532|297
1727871920000|2024-10-02 12:25:20|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|179
1727871930000|2024-10-02 12:25:30||1532.8||1532.6||1532.8||1532.6|0
1727871940000|2024-10-02 12:25:40|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|0
1727871950000|2024-10-02 12:25:50|1533.4|1532.4|1533.4|1532.8|1533.4|1532.8|1533.4|1532.2|1052
1727871960000|2024-10-02 12:26:00|1533||1533||1533||1533||0
1727871970000|2024-10-02 12:26:10||1532.4||1532.6||1532.6||1532.4|70
1727871980000|2024-10-02 12:26:20|1533.4|1533|1534.6|1534|1534.6|1534|1533.4|1533|0
1727871990000|2024-10-02 12:26:30||1534.2||1534.2||1534.2||1534.2|0
1727872000000|2024-10-02 12:26:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|174
1727872010000|2024-10-02 12:26:50|1535|1535|1535.4|1534.8|1535.6|1535.2|1535|1534.6|290
1727872020000|2024-10-02 12:27:00|1535|1534.6|1535.2|1534.6|1535.2|1534.8|1535|1534.6|386
1727872030000|2024-10-02 12:27:10|1535|1534.4|1534.8|1534.2|1535|1534.4|1534.8|1534.2|0
1727872040000|2024-10-02 12:27:20|1534.6|1534|1534.6|1534.2|1534.6|1534.2|1534.4|1534|0
1727872050000|2024-10-02 12:27:30||1534||1534.2||1534.2||1534|0
1727872060000|2024-10-02 12:27:40|1534.4|1534|1534.6|1534.2|1534.6|1534.2|1534.4|1534|0
1727872070000|2024-10-02 12:27:50||1534||1534.4||1534.4||1534|0
1727872080000|2024-10-02 12:28:00|1534.4|1534.2|1534.6|1534.2|1534.6|1534.2|1534.4|1534|0
1727872090000|2024-10-02 12:28:10||1534||1534.2||1534.2||1534|0
1727872100000|2024-10-02 12:28:20|1534.4|1534|1534.4|1534|1534.4|1534.2|1534.4|1534|0
1727872110000|2024-10-02 12:28:30|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.6|1534|0
1727872120000|2024-10-02 12:28:40|1535.4|1534.2|1535.4|1535|1535.6|1535|1535.4|1534|97
1727872130000|2024-10-02 12:28:50|1535.2|1534.8|1534.8|1534.4|1535.2|1534.8|1534.8|1534.4|0
1727872140000|2024-10-02 12:29:00|1534.4|1534|1534.4|1533.8|1534.4|1534|1534.2|1533.8|303
1727872150000|2024-10-02 12:29:10|1533.8|1533.2|1533.8|1533.2|1534|1533.4|1533.8|1533.2|0
1727872160000|2024-10-02 12:29:20|1534|1533.4|1533.8|1533.2|1534.2|1533.6|1533.8|1533.2|354
1727872170000|2024-10-02 12:29:30|1533.6|1533.4|1533.4|1532.8|1534|1533.4|1533.4|1532.8|0
1727872180000|2024-10-02 12:29:40|1533.2|1532.4|1532.8|1532.4|1533.2|1532.4|1532.8|1532.2|266
1727872190000|2024-10-02 12:29:50|1532.6|1532.2|1532.4|1531.8|1532.6|1532.2|1532.2|1531.8|1026
1727872200000|2024-10-02 12:30:00|1532.2|1531.6|1532.2|1531.8|1532.4|1531.8|1532|1531.6|0
1727872210000|2024-10-02 12:30:10|1531.6|1531.4|1532|1531.4|1532|1531.6|1531.6|1531.4|0
1727872220000|2024-10-02 12:30:20|1532.2|1531.6|1531.8|1531.4|1532.2|1531.6|1531.8|1531.4|0
1727872230000|2024-10-02 12:30:30|1531.6|1531.6|1532|1531.6|1532|1531.8|1531.6|1531.6|0
1727872240000|2024-10-02 12:30:40||1531.4||1531.4||1531.6||1531.4|0
1727872250000|2024-10-02 12:30:50|1531.8||1532||1532||1531.8||0
1727872260000|2024-10-02 12:31:00||1531.6||1531.6||1531.6||1531.6|0
1727872270000|2024-10-02 12:31:10|1532.8|1532.2|1532.8|1532.2|1533|1532.4|1532.8|1532.2|0
1727872280000|2024-10-02 12:31:20|1532.6|1532.4|1533|1532.4|1533|1532.4|1532.6|1532.4|0
1727872290000|2024-10-02 12:31:30|1532.8||1533||1533||1532.8||0
1727872300000|2024-10-02 12:31:40|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1727872310000|2024-10-02 12:31:50||1532.2||1532.2||1532.4||1532.2|0
1727872320000|2024-10-02 12:32:00|1532.6|1532.4|1532.8|1532.6|1532.8|1532.6|1532.6|1532.2|0
1727872330000|2024-10-02 12:32:10||1532.4||1532.6||1532.6||1532.2|0
1727872340000|2024-10-02 12:32:20||1532.4||1532.2||1532.4||1532.2|0
1727872350000|2024-10-02 12:32:30|1532.6|1532.4|1532.2|1531.8|1532.6|1532.4|1532.2|1531.8|0
1727872370000|2024-10-02 12:32:50|1532.6|1532|1532.4|1532|1532.6|1532|1532.4|1532|0
1727872380000|2024-10-02 12:33:00|1532.6|1532.4|1533|1532.4|1533.2|1532.6|1532.6|1532.2|0
1727872390000|2024-10-02 12:33:10|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.4|0
1727872400000|2024-10-02 12:33:20|1533.4|1532.8|1533.8|1533.2|1533.8|1533.4|1533.4|1532.8|339
1727872410000|2024-10-02 12:33:30|1533.6|1533.4|1533.8|1533.2|1533.8|1533.4|1533.6|1533.2|0
1727872420000|2024-10-02 12:33:40|1533.6|1533.4|1533.8|1533.4|1534|1533.4|1533.6|1533.4|0
1727872430000|2024-10-02 12:33:50|1534|1533.6|1534.6|1534.2|1534.6|1534.2|1534|1533.6|0
1727872440000|2024-10-02 12:34:00|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|1534.2|1533.8|3
1727872450000|2024-10-02 12:34:10|1534.6|1534.2|1535|1534.6|1535.2|1534.6|1534.6|1534.2|327
1727872460000|2024-10-02 12:34:20|1535.2|1534.8|1535.4|1535|1535.4|1535|1535.2|1534.8|174
1727872470000|2024-10-02 12:34:30|1535.6|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|0
1727872480000|2024-10-02 12:34:40|1536.2|1535.6|1536.4|1536|1536.4|1536|1536.2|1535.6|168
1727872490000|2024-10-02 12:34:50|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|65
1727872500000|2024-10-02 12:35:00|1536.2|1535.4|1536|1535.6|1536.2|1535.6|1535.8|1535.4|0
1727872510000|2024-10-02 12:35:10|1535.8|1535.4|1535.6|1535.2|1536.6|1536|1535.6|1535.2|1439
1727872520000|2024-10-02 12:35:20|1535.8|1535.6|1536|1535.4|1537|1536.6|1535.8|1535.4|1124
1727872530000|2024-10-02 12:35:30|1536.4|1535.6|1536.8|1536.2|1536.8|1536.2|1536.2|1535.6|0
1727872540000|2024-10-02 12:35:40|1536.6|1536|1536.8|1536.2|1536.8|1536.4|1536.6|1536|1055
1727872550000|2024-10-02 12:35:50|1536.6|1535.8|1536.6|1536|1536.6|1536|1536.4|1535.8|34
1727872560000|2024-10-02 12:36:00|1536.8|1536.2|1537.6|1537|1537.6|1537.2|1536.8|1536|270
1727872570000|2024-10-02 12:36:10|1537.4|1536.8|1537.2|1536.6|1537.4|1537|1537.2|1536.6|0
1727872590000|2024-10-02 12:36:30|1537.6|1537|1537.6|1536.8|1537.6|1537|1537.4|1536.8|0
1727872600000|2024-10-02 12:36:40|1537.4|1537|1537.4|1536.8|1537.4|1537|1537.4|1536.8|0
1727872610000|2024-10-02 12:36:50|1537.2|1536.6|1537.4|1536.6|1537.4|1536.8|1537|1536.4|174
1727872620000|2024-10-02 12:37:00|1537.6|1536.8|1537.6|1537|1537.6|1537|1537.6|1536.8|0
1727872630000|2024-10-02 12:37:10||1537.2||1537.2||1537.2||1537|0
1727872640000|2024-10-02 12:37:20|1537.4|1537|1537.6|1537|1537.6|1537.2|1537.4|1537|230
1727872650000|2024-10-02 12:37:30||1537.2||1537.2||1537.2||1537|0
1727872660000|2024-10-02 12:37:40|1538.4|1537|1538.4|1537.8|1538.4|1537.8|1538.4|1537|0
1727872670000|2024-10-02 12:37:50|1538.6|1538|1538.4|1537.8|1538.6|1538|1538.2|1537.8|0
1727872680000|2024-10-02 12:38:00|1538.2|1538|1538.4|1537.8|1538.6|1538.2|1538.2|1537.8|174
1727872690000|2024-10-02 12:38:10|1538.2|1538|1538.4|1538|1538.4|1538|1538.2|1537.8|0
1727872700000|2024-10-02 12:38:20||1537.8||1538||1538||1537.8|0
1727872720000|2024-10-02 12:38:40|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|0
1727872730000|2024-10-02 12:38:50|1537.6|1537|1537.2|1536.8|1537.6|1537|1537.2|1536.8|40
1727872740000|2024-10-02 12:39:00|1537.4|1536.6|1537.8|1537.2|1538|1537.4|1537.4|1536.6|325
1727872750000|2024-10-02 12:39:10|1537.6|1537|1537.8|1537.4|1537.8|1537.4|1537.6|1537|360
1727872760000|2024-10-02 12:39:20||1537.2||1537.2||1537.4||1537.2|0
1727872770000|2024-10-02 12:39:30||1537.4||1537.4||1537.6||1537.4|0
1727872780000|2024-10-02 12:39:40||1537.2||1537.2||1537.4||1537.2|0
1727872790000|2024-10-02 12:39:50||1537.4||1537.2||1537.4||1537.2|0
1727872800000|2024-10-02 12:40:00||1537.4||1537.4||1537.4||1537.2|0
1727872810000|2024-10-02 12:40:10||1537.2||1537.4||1537.4||1537.2|0
1727872820000|2024-10-02 12:40:20||1537.2||1537.6||1537.6||1537.2|0
1727872830000|2024-10-02 12:40:30|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|573
1727872840000|2024-10-02 12:40:40||1537.6||1537.8||1537.8||1537.6|0
1727872850000|2024-10-02 12:40:50|1539.4|1538.8|1539.4|1538.8|1539.6|1539|1539|1538.6|56
1727872860000|2024-10-02 12:41:00|1539.6|1539|1539.8|1539.2|1539.8|1539.2|1539.6|1539|459
1727872870000|2024-10-02 12:41:10|1539.4|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.6|0
1727872880000|2024-10-02 12:41:20|1539.8|1538.6|1539.8|1539.2|1539.8|1539.2|1539.8|1538.6|179
1727872890000|2024-10-02 12:41:30|1540|1539.4|1540|1539.4|1540|1539.4|1540|1539.2|0
1727872900000|2024-10-02 12:41:40|1539.8|1539.2|1539.6|1539.2|1540|1539.4|1539.6|1539.2|0
1727872910000|2024-10-02 12:41:50|1539.8|1539|1539.8|1539.2|1540|1539.4|1539.8|1539|0
1727872920000|2024-10-02 12:42:00|1540|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|414
1727872930000|2024-10-02 12:42:10||1539.4||1539.4||1539.4||1539.4|0
1727872950000|2024-10-02 12:42:30|1539.8|1539.2|1540.8|1540|1540.8|1540.2|1539.8|1539.2|318
1727872960000|2024-10-02 12:42:40|1540.6|1539.8|1540.8|1540.2|1540.8|1540.2|1540.4|1539.8|0
1727872970000|2024-10-02 12:42:50|1540.6|1540|1541|1540.6|1541|1540.6|1540.6|1540|242
1727872980000|2024-10-02 12:43:00|1541.8|1540.8|1541.6|1541|1541.8|1541.4|1541.6|1540.8|0
1727872990000|2024-10-02 12:43:10|1541.8|1541.2|1542.4|1542|1542.4|1542|1541.6|1541|5343
1727873000000|2024-10-02 12:43:20|1542.6|1542.2|1542.6|1542|1542.6|1542.2|1542.6|1542|484
1727873010000|2024-10-02 12:43:30|1543|1542.2|1543|1542.4|1543.2|1542.8|1543|1542.2|384
1727873030000|2024-10-02 12:43:50|1543.2|1541.2|1541.8|1541.2|1543.2|1541.6|1541.8|1541.2|1218
1727873040000|2024-10-02 12:44:00|1541.6|1541.4|1541.8|1541|1541.8|1541.4|1541.6|1541|0
1727873050000|2024-10-02 12:44:10|1541.6|1541.2|1542.4|1541.8|1542.4|1541.8|1541.6|1541|804
1727873060000|2024-10-02 12:44:20|1542.6|1542|1542.6|1542|1542.6|1542|1542.4|1541.8|0
1727873070000|2024-10-02 12:44:30||1542.2||1542||1542.2||1542|0
1727873080000|2024-10-02 12:44:40||1542.2||1542.2||1542.4||1542.2|0
1727873100000|2024-10-02 12:45:00|1542.8|1542.4|1543.4|1542.8|1543.4|1542.8|1542.4|1542|1979
1727873110000|2024-10-02 12:45:10|||||||||501
1727873120000|2024-10-02 12:45:20|1542.4|1541.8|1543.2|1542.4|1543.2|1542.4|1542.4|1541.6|813
1727873130000|2024-10-02 12:45:30|1543|1542.2|1543.4|1543|1543.4|1543|1542.8|1542.2|0
1727873140000|2024-10-02 12:45:40|1543.8|1542.8|1544|1543.4|1544|1543.4|1543.8|1542.8|293
1727873150000|2024-10-02 12:45:50|1543.6|1542.8|1543.4|1542.8|1543.6|1542.8|1543.2|1542.8|174
1727873160000|2024-10-02 12:46:00|1543.2|1542.6|1543|1542.4|1543.2|1542.6|1542.8|1542.2|0
1727873190000|2024-10-02 12:46:30|1543.4|1542.6|1543.4|1542.8|1543.4|1542.8|1543.4|1542.6|184
1727873220000|2024-10-02 12:47:00|1543.2|1542|1542.6|1542.2|1543.2|1542.2|1542.6|1542|0
1727873230000|2024-10-02 12:47:10|1542.8|1542|1542.4|1541.8|1542.8|1542|1542.4|1541.8|0
1727873240000|2024-10-02 12:47:20|1542.6|1542|1541.8|1541.2|1542.6|1542|1541.8|1541|698
1727873260000|2024-10-02 12:47:40||1541.4||1541.2||1541.4||1541.2|825
1727873270000|2024-10-02 12:47:50||1541.4||1541.2||1541.4||1541.2|0
1727873280000|2024-10-02 12:48:00||1541.4||1541.2||1541.4||1541.2|83
1727873290000|2024-10-02 12:48:10||1541.4||1541.4||1541.6||1541.4|0
1727873300000|2024-10-02 12:48:20||1541.6||1541.4||1541.6||1541.2|0
1727873320000|2024-10-02 12:48:40|1542.6|1542|1542.6|1542|1542.6|1542.2|1542.4|1541.8|65
1727873330000|2024-10-02 12:48:50|1542.2|1542.2|1542.2|1541.8|1542.2|1542.2|1542.2|1541.6|148
1727873340000|2024-10-02 12:49:00|1542.4|1542|1542.4|1541.6|1542.6|1542|1542.2|1541.6|47
1727873350000|2024-10-02 12:49:10|1542.6|1541.8|1542.6|1542|1542.6|1542|1542.6|1541.8|0
1727873360000|2024-10-02 12:49:20||1542.2||1542||1542.2||1541.8|0
1727873370000|2024-10-02 12:49:30||1541.8||1542||1542||1541.8|0
1727873380000|2024-10-02 12:49:40|1543|1542.2|1543|1542.2|1543.2|1542.4|1542.8|1542.2|0
1727873390000|2024-10-02 12:49:50|1542.8|1542|1542.4|1542|1542.8|1542|1542.4|1542|0
1727873400000|2024-10-02 12:50:00||1542.2||1542.2||1542.2||1542.2|0
1727873410000|2024-10-02 12:50:10|1542.2|1541.6|1541.6|1541|1542.2|1541.6|1541.4|1541|595
1727873430000|2024-10-02 12:50:30|1542|1541.4|1542|1541.4|1542|1541.4|1542|1541.4|0
1727873440000|2024-10-02 12:50:40||1541.6||1541.6||1541.6||1541.6|0
1727873460000|2024-10-02 12:51:00|1542.2|1541.4|1541.8|1541.2|1542.2|1541.4|1541.8|1541.2|0
1727873470000|2024-10-02 12:51:10|1541.6|1541.4|1541.8|1541.4|1541.8|1541.4|1541.6|1541.4|0
1727873480000|2024-10-02 12:51:20||1541.2||1541.2||1541.4||1541.2|0
1727873490000|2024-10-02 12:51:30|1541.6|1540.4|1540.6|1540|1541.6|1540.4|1540.6|1540|0
1727873500000|2024-10-02 12:51:40|1540.4|1540.2|1539.8|1539.2|1540.4|1540.2|1539.8|1539.2|34
1727873510000|2024-10-02 12:51:50|1539.6|1539.4|1540|1539.4|1540|1539.6|1539.6|1539|0
1727873520000|2024-10-02 12:52:00|1540.4|1539.2|1540.4|1539.8|1540.4|1540|1540.4|1539.2|315
1727873530000|2024-10-02 12:52:10|1540.2|1539.6|1539.8|1539.2|1540.2|1539.6|1539.8|1539.2|0
1727873540000|2024-10-02 12:52:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.6|801
1727873550000|2024-10-02 12:52:30||1539.6||1539.6||1539.8||1539.6|0
1727873560000|2024-10-02 12:52:40|1540|1539.4|1539.6|1539|1540|1539.4|1539.6|1539|0
1727873570000|2024-10-02 12:52:50|1539.8|1539.2|1540.2|1539.8|1540.2|1539.8|1539.6|1539|184
1727873580000|2024-10-02 12:53:00|1539.8|1539.6|1539.6|1539|1539.8|1539.6|1539.6|1538.8|353
1727873590000|2024-10-02 12:53:10|1539.8|1539.2|1540.2|1539.6|1540.2|1539.6|1539.8|1539.2|115
1727873600000|2024-10-02 12:53:20||1539.8||1539.8||1539.8||1539.6|54
1727873610000|2024-10-02 12:53:30|1540.4|1539.6|1540.4|1540|1540.4|1540|1540.4|1539.6|529
1727873620000|2024-10-02 12:53:40|1540|1539.8|1540|1539.6|1540|1539.8|1540|1539.4|0
1727873630000|2024-10-02 12:53:50|1540.4|1539.8|1540.6|1540|1540.6|1540.2|1540.4|1539.8|0
1727873640000|2024-10-02 12:54:00||1540.2||1540||1540.2||1540|0
1727873650000|2024-10-02 12:54:10|1540.8|1540.2|1541.2|1540.6|1541.2|1540.6|1540.8|1540.2|182
1727873660000|2024-10-02 12:54:20|1541.4|1540.8|1541.2|1540.6|1541.4|1540.8|1541.2|1540.6|0
1727873670000|2024-10-02 12:54:30|1541.4|1540.8|1541.4|1541|1541.6|1541|1541.4|1540.8|0
1727873690000|2024-10-02 12:54:50|1541.8|1541.2|1541.8|1541.2|1541.8|1541.4|1541.8|1541.2|95
1727873700000|2024-10-02 12:55:00|1541.6|1541|1541.2|1540.6|1541.8|1541.2|1541.2|1540.6|3698
1727873710000|2024-10-02 12:55:10|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.6|292
1727873720000|2024-10-02 12:55:20||1540.6||1540.6||1540.6||1540.6|0
1727873730000|2024-10-02 12:55:30|1541.2||1541.2||1541.2||1541.2||0
1727873740000|2024-10-02 12:55:40||1540.8||1540.6||1540.8||1540.6|0
1727873750000|2024-10-02 12:55:50|1541|1540.2|1540.8|1540.2|1541.2|1540.2|1540.8|1540.2|28
1727873760000|2024-10-02 12:56:00|1540.6||1540.8||1540.8||1540.6||1000
1727873770000|2024-10-02 12:56:10|1540.6||1540.6||1540.8||1540.6||0
1727873780000|2024-10-02 12:56:20|1540.4|1539.6|1540|1539.4|1540.4|1539.6|1540|1539.4|81
1727873790000|2024-10-02 12:56:30||1539.6||1539.6||1539.6||1539.4|56
1727873800000|2024-10-02 12:56:40||1539.4||1539.4||1539.6||1539.4|0
1727873810000|2024-10-02 12:56:50||1539.2||1539.4||1539.4||1539.2|0
1727873820000|2024-10-02 12:57:00|1539.8|1539|1540|1539.4|1540|1539.4|1539.4|1538.8|327
1727873830000|2024-10-02 12:57:10|1539|1539.2|1539.4|1538.6|1539.4|1539.4|1539|1538.4|935
1727873840000|2024-10-02 12:57:20|1539.6|1538.8|1539.6|1538.8|1539.6|1539.2|1539.6|1538.8|0
1727873850000|2024-10-02 12:57:30||1539||1539||1539.2||1539|0
1727873860000|2024-10-02 12:57:40||1539.2||1539.2||1539.2||1539.2|362
1727873870000|2024-10-02 12:57:50|1540|1539.4|1540.2|1539.6|1540.4|1539.8|1540|1539.4|0
1727873880000|2024-10-02 12:58:00|1540.4|1539.4|1540.4|1539.8|1540.4|1539.8|1540.2|1539.4|0
1727873890000|2024-10-02 12:58:10|1540.2|1539.6|1540.4|1539.8|1540.4|1539.8|1540.2|1539.6|0
1727873900000|2024-10-02 12:58:20|1540.2|1539.6|1540.4|1539.8|1540.4|1539.8|1540|1539.4|0
1727873910000|2024-10-02 12:58:30|1540.6|1540|1540.4|1539.8|1540.6|1540|1540.4|1539.6|0
1727873920000|2024-10-02 12:58:40|1540.2|1539.6|1540.2|1539.6|1540.2|1539.8|1540|1539.4|424
1727873930000|2024-10-02 12:58:50|1540.4|1539.8|1540.2|1539.6|1540.4|1539.8|1540|1539.6|0
1727873940000|2024-10-02 12:59:00|1540.4|1539.8|1540.2|1539.6|1540.4|1539.8|1540.2|1539.6|0
1727873960000|2024-10-02 12:59:20|1538.8|1539.8|1538.8|1538.4|1538.8|1539.8|1538.8|1538.4|380
1727873970000|2024-10-02 12:59:30|1539.2|1538.8|1539.2|1538.6|1539.4|1538.8|1539.2|1538.6|664
1727873980000|2024-10-02 12:59:40|1539.4|1538.8|1539.2|1538.6|1539.4|1538.8|1539.2|1538.6|0
1727873990000|2024-10-02 12:59:50|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1727874020000|2024-10-02 13:00:20|1538.2|1537.6|1538.4|1537.8|1538.4|1537.8|1537.8|1537.2|637
1727874030000|2024-10-02 13:00:30|1538.2|1537.6|1537.6|1537|1538.2|1537.6|1537.6|1537|0
1727874040000|2024-10-02 13:00:40|1537.4|1536.8|1537.6|1537|1537.6|1537.2|1537.4|1536.8|0
1727874050000|2024-10-02 13:00:50|1537.4|1536.8|1537|1536.6|1537.4|1537|1537|1536.6|0
1727874060000|2024-10-02 13:01:00|1537.8|1537.2|1537.4|1536.6|1537.8|1537.2|1537.4|1536.6|464
1727874070000|2024-10-02 13:01:10|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.4|0
1727874080000|2024-10-02 13:01:20|1537.6|1536.6|1536.6|1536|1537.8|1537.4|1536.6|1536|151
1727874090000|2024-10-02 13:01:30|1536.8|1536.2|1538|1537.4|1538|1537.6|1536.8|1536.2|159
1727874100000|2024-10-02 13:01:40|1537.6|1537.6|1537.6|1537|1537.6|1537.6|1537.6|1537|400
1727874110000|2024-10-02 13:01:50|1537.4|1537.2|1537.6|1537|1537.6|1537.2|1537.4|1537|0
1727874120000|2024-10-02 13:02:00|1537.4|1537.2|1537.6|1537.4|1537.6|1537.4|1537.2|1537.2|1387
1727874130000|2024-10-02 13:02:10|1537.8|1537.2|1538|1537.4|1538.2|1538|1537.8|1537.2|0
1727874140000|2024-10-02 13:02:20|1538.2|1537.6|1538.2|1538|1538.2|1538|1538.2|1537.6|0
1727874150000|2024-10-02 13:02:30|1538|1537.4|1538.2|1537.8|1538.2|1537.8|1537.8|1537.4|0
1727874160000|2024-10-02 13:02:40||1537.6||1537.6||1537.6||1537.6|0
1727874170000|2024-10-02 13:02:50||1537.8||1537.8||1538||1537.6|0
1727874180000|2024-10-02 13:03:00|1538|1537.6|1538|1537.4|1538|1537.8|1537.8|1537.4|290
1727874190000|2024-10-02 13:03:10||1537.6||1537.4||1537.8||1537.4|0
1727874200000|2024-10-02 13:03:20|1537.8|1537.6|1537.8|1537.4|1538|1537.6|1537.8|1537.4|0
1727874210000|2024-10-02 13:03:30|1537.6|1537.2|1537.6|1537|1537.6|1537.4|1537.6|1537|0
1727874220000|2024-10-02 13:03:40||1537.2||1537.2||1537.4||1537|0
1727874230000|2024-10-02 13:03:50||1537||1537||1537.2||1537|0
1727874240000|2024-10-02 13:04:00|1538|1537.2|1538|1537.8|1538|1537.8|1538|1537.2|148
1727874250000|2024-10-02 13:04:10|1538.2|1538|1538.2|1538|1538.2|1538|1538.2|1538|0
1727874270000|2024-10-02 13:04:30|1538.4|1538.2|1538.4|1538.2|1538.4|1538.2|1538.4|1538.2|0
1727874280000|2024-10-02 13:04:40|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727874310000|2024-10-02 13:05:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1537.8|340
1727874320000|2024-10-02 13:05:20|1538.4|1538|1538.4|1538.2|1538.4|1538.2|1538.4|1537.8|0
1727874330000|2024-10-02 13:05:30|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1538|200
1727874340000|2024-10-02 13:05:40|1538.4|1538|1538.4|1537.8|1538.4|1538.2|1538.2|1537.8|0
1727874350000|2024-10-02 13:05:50|1538.2|1537.6|1538.4|1538|1538.4|1538|1538.2|1537.6|0
1727874360000|2024-10-02 13:06:00|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|268
1727874370000|2024-10-02 13:06:10||1538||1538||1538||1538|0
1727874380000|2024-10-02 13:06:20|1538.6|1537.8|1538.8|1538.4|1538.8|1538.4|1538.6|1537.8|204
1727874390000|2024-10-02 13:06:30||1538.2||1538.4||1538.4||1538.2|0
1727874410000|2024-10-02 13:06:50|1538.6|1538.2|1538.8|1538.2|1538.8|1538.2|1538.6|1538.2|0
1727874420000|2024-10-02 13:07:00|1538.6|1538.4|1538.8|1538.4|1538.8|1538.4|1538.6|1538.2|0
1727874430000|2024-10-02 13:07:10|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539.2|1538.4|7
1727874440000|2024-10-02 13:07:20|1539.4|1538.6|1539.4|1539|1539.4|1539|1539.4|1538.6|0
1727874450000|2024-10-02 13:07:30||1538.8||1539||1539||1538.8|375
1727874460000|2024-10-02 13:07:40|1539.2|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.8|0
1727874470000|2024-10-02 13:07:50||1538.8||1539||1539||1538.8|0
1727874480000|2024-10-02 13:08:00|1539.2|1538.8|1539.6|1539.2|1540|1539.4|1539.2|1538.8|15317
1727874510000|2024-10-02 13:08:30||1539||1539.2||1539.4||1539|0
1727874520000|2024-10-02 13:08:40|1539.4|1539|1539|1538.6|1539.4|1539.2|1539|1538.4|1104
1727874530000|2024-10-02 13:08:50|1538.8|1538.4|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|0
1727874540000|2024-10-02 13:09:00||1538.2||1538.2||1538.4||1538.2|0
1727874550000|2024-10-02 13:09:10||1538.4||1538.2||1538.4||1538.2|0
1727874560000|2024-10-02 13:09:20||1538.4||1538.6||1538.6||1538.2|450
1727874570000|2024-10-02 13:09:30||1538.4||1538.6||1538.6||1538.4|0
1727874580000|2024-10-02 13:09:40|1539.4|1539|1539|1538.6|1539.4|1539|1539|1538.6|0
1727874600000|2024-10-02 13:10:00|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1727874610000|2024-10-02 13:10:10|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|89
1727874630000|2024-10-02 13:10:30|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1727874640000|2024-10-02 13:10:40|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|30
1727874670000|2024-10-02 13:11:10|1538.4|1538|1538.6|1538.2|1538.6|1538.2|1538.4|1538|126
1727874680000|2024-10-02 13:11:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727874690000|2024-10-02 13:11:30|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|0
1727874700000|2024-10-02 13:11:40|1538.4|1538|1538.6|1538.2|1538.6|1538.2|1538.4|1538|0
1727874710000|2024-10-02 13:11:50|1539.2|1538.4|1539.8|1539.4|1539.8|1539.4|1539.2|1538.4|36
1727874730000|2024-10-02 13:12:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|96
1727874740000|2024-10-02 13:12:20|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|30
1727874750000|2024-10-02 13:12:30|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|30
1727874760000|2024-10-02 13:12:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|0
1727874770000|2024-10-02 13:12:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|43
1727874780000|2024-10-02 13:13:00|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|0
1727874800000|2024-10-02 13:13:20|1538.8|1538.2|1538.6|1538.2|1538.8|1538.4|1538.6|1538.2|30
1727874810000|2024-10-02 13:13:30|1539|1538.4|1539.2|1538.8|1539.2|1538.8|1539|1538.4|50
1727874820000|2024-10-02 13:13:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|55
1727874840000|2024-10-02 13:14:00|1539.4|1539|1539.6|1539.2|1539.6|1539.4|1539.4|1539|0
1727874850000|2024-10-02 13:14:10|1539.8|1539.4|1539.6|1539.4|1539.8|1539.6|1539.6|1539.2|298
1727874860000|2024-10-02 13:14:20|1539.8|1539.6|1539.8|1539.4|1539.8|1539.6|1539.8|1539.4|320
1727874870000|2024-10-02 13:14:30|1539.6||1539.6||1539.6||1539.6||0
1727874880000|2024-10-02 13:14:40|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|0
1727874890000|2024-10-02 13:14:50|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|329
1727874900000|2024-10-02 13:15:00|1540.6|1540.2|1540.8|1540.4|1540.8|1540.4|1540.6|1540.2|0
1727874910000|2024-10-02 13:15:10|1540.6|1540|1540|1539.8|1540.6|1540|1540|1539.8|445
1727874920000|2024-10-02 13:15:20|1540.2||1540.2||1540.2||1540.2||60
1727874930000|2024-10-02 13:15:30|1540.4|1540|1539.8|1539.6|1540.4|1540|1539.8|1539.6|30
1727874940000|2024-10-02 13:15:40|1539.6|1539.4|1539.4|1539|1539.6|1539.4|1539.4|1538.8|36
1727874950000|2024-10-02 13:15:50|1539|1538.8|1539.4|1539|1539.4|1539|1539|1538.6|0
1727874960000|2024-10-02 13:16:00||1538.8||1539||1539||1538.8|0
1727874970000|2024-10-02 13:16:10|1539.2|1538.8|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|194
1727874990000|2024-10-02 13:16:30|1539.8|1539.4|1540|1539.8|1540.4|1540|1539.8|1539.4|30
1727875000000|2024-10-02 13:16:40|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|1539.8|1539.4|183
1727875010000|2024-10-02 13:16:50||1539.4||1539.4||1539.4||1539.4|6
1727875020000|2024-10-02 13:17:00|1539.6|1539.2|1539.6|1539.2|1539.6|1539.4|1539.6|1539|0
1727875030000|2024-10-02 13:17:10||1539||1539.2||1539.2||1538.8|0
1727875040000|2024-10-02 13:17:20|1538.8|1538.4|1539|1538.6|1539|1538.8|1538.8|1538.2|326
1727875120000|2024-10-02 13:18:40|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727875150000|2024-10-02 13:19:10|1538.6|1538.2|1538.4|1538.2|1538.6|1538.2|1538.4|1538.2|3635
1727875160000|2024-10-02 13:19:20|||||||||240
1727875210000|2024-10-02 13:20:10|||||||||1439
1727875220000|2024-10-02 13:20:20|||||||||798
1727875230000|2024-10-02 13:20:30|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|1538.6|1538.4|404
1727875240000|2024-10-02 13:20:40||1538.2||1538.4||1538.4||1538.2|30
1727875250000|2024-10-02 13:20:50|1538.8||1538.8||1538.8||1538.8||60
1727875260000|2024-10-02 13:21:00||1538.6||1538.4||1538.6||1538.4|30
1727875270000|2024-10-02 13:21:10|1539.2|1538.6|1538.2|1537.8|1539.2|1539|1538.2|1537.8|2811
1727875280000|2024-10-02 13:21:20|1537.4|1537|1537.2|1537|1537.6|1537.4|1537.2|1537|1863
1727875290000|2024-10-02 13:21:30|1537.4|1536.8|1537|1536.6|1537.4|1536.8|1537|1536.6|0
1727875310000|2024-10-02 13:21:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|30
1727875320000|2024-10-02 13:22:00|1537|1536.6|1536.8|1536.6|1537.2|1536.6|1536.8|1536.6|432
1727875330000|2024-10-02 13:22:10|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|883
1727875340000|2024-10-02 13:22:20|1536.4|1536|1536.8|1536.4|1536.8|1536.4|1536.4|1536|30
1727875360000|2024-10-02 13:22:40|1536.6|1536|1536.4|1536|1536.8|1536|1536.4|1536|30
1727875370000|2024-10-02 13:22:50|1536.6|1536.4|1536.2|1535.8|1536.6|1536.4|1536.2|1535.8|1352
1727875470000|2024-10-02 13:24:30|1536.4|1536|1536.8|1536.4|1536.8|1536.4|1536.4|1536|30
1727875490000|2024-10-02 13:24:50|1536.6|1536|1535.8|1535.6|1536.6|1536|1535.8|1535.6|383
1727875500000|2024-10-02 13:25:00|||||||||569
1727875510000|2024-10-02 13:25:10|1536.2|1535.8|1536.4|1536|1536.4|1536|1536.2|1535.8|362
1727875520000|2024-10-02 13:25:20|1536|1535.8|1536|1535.6|1536|1535.8|1536|1535.6|180
1727875550000|2024-10-02 13:25:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|133
1727875560000|2024-10-02 13:26:00|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727875570000|2024-10-02 13:26:10|1535.6|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|10
1727875580000|2024-10-02 13:26:20|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727875600000|2024-10-02 13:26:40|1535.8||1535.8||1535.8||1535.8||0
1727875610000|2024-10-02 13:26:50|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|30
1727875630000|2024-10-02 13:27:10|1536|1535.6|1536|1535.4|1536|1535.6|1536|1535.4|0
1727875640000|2024-10-02 13:27:20|1535.8|1535.2|1535.4|1534.8|1535.8|1535.2|1535.4|1534.8|0
1727875650000|2024-10-02 13:27:30|1535.6|1535|1535.4|1534.8|1535.6|1535|1535.4|1534.8|16
1727875680000|2024-10-02 13:28:00|1535.6|1535|1536.2|1535.8|1536.2|1535.8|1535.6|1535|593
1727875690000|2024-10-02 13:28:10|1536.4|1536|1536.4|1536|1536.6|1536.2|1536.4|1535.8|896
1727875700000|2024-10-02 13:28:20|1536.6|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.4|815
1727875710000|2024-10-02 13:28:30|1537|1536.2|1536.8|1536.2|1537|1536.2|1536.8|1536.2|0
1727875720000|2024-10-02 13:28:40|1537|1536.4|1537|1536.4|1537|1536.6|1536.8|1536.2|167
1727875730000|2024-10-02 13:28:50|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|1536.8|1536.2|0
1727875740000|2024-10-02 13:29:00|1537|1536.4|1537|1536.4|1537|1536.4|1536.8|1536.2|2
1727875750000|2024-10-02 13:29:10|1536.8|1535.8|1536.4|1535.8|1536.8|1536|1536.4|1535.8|1334
1727875760000|2024-10-02 13:29:20|1536.2|1535.6|1536|1535.4|1536.4|1535.8|1536|1535.4|197
1727875770000|2024-10-02 13:29:30|1535.8|1535.6|1536.4|1535.8|1536.4|1536|1535.8|1535.4|75
1727875780000|2024-10-02 13:29:40|1536.2|1535.6|1536.2|1535.6|1536.6|1535.8|1536.2|1535.6|67
1727875790000|2024-10-02 13:29:50|1536|1535.8|1536|1535.4|1536.2|1535.8|1536|1535.4|121
1727875800000|2024-10-02 13:30:00|1535.8|1535.2|1537.8|1537|1537.8|1537|1535.6|1535|2322
1727875810000|2024-10-02 13:30:10|1537|1536.4|1536.2|1535.6|1537|1536.4|1536.2|1535.6|617
1727875820000|2024-10-02 13:30:20|1536|1535.4|1536|1535.4|1536.2|1535.6|1536|1535.4|6
1727875830000|2024-10-02 13:30:30|1536.2|1535.2|1536.2|1535.6|1536.6|1535.8|1536|1535.2|910
1727875840000|2024-10-02 13:30:40|1536.4|1535.8|1536.4|1535.8|1536.8|1536.2|1536.4|1535.8|882
1727875850000|2024-10-02 13:30:50|1537|1536.4|1537|1536.4|1537.4|1536.8|1536.8|1536.2|934
1727875860000|2024-10-02 13:31:00|1537.2|1536.6|1535.8|1535.2|1537.2|1536.6|1535.8|1535.2|134
1727875870000|2024-10-02 13:31:10|1535.6|1535|1535.6|1535|1536|1535.4|1535.6|1535|233
1727875880000|2024-10-02 13:31:20|1535.8|1535.2|1535.4|1534.8|1535.8|1535.2|1535.4|1534.8|20
1727875890000|2024-10-02 13:31:30|1535.2|1534.6|1535|1534.4|1535.4|1534.8|1534.8|1534.2|30
1727875900000|2024-10-02 13:31:40|1535.2|1534.6|1536|1535.4|1536|1535.4|1535.2|1534.6|55
1727875910000|2024-10-02 13:31:50|1536.2|1535.2|1536.6|1535.8|1536.6|1535.8|1535.8|1535.2|1341
1727875920000|2024-10-02 13:32:00|1536.4|1536|1535.6|1534.8|1536.6|1536|1535.4|1534.8|209
1727875930000|2024-10-02 13:32:10|1535|1534.6|1534.6|1534|1535.2|1534.6|1534.6|1534|30
1727875940000|2024-10-02 13:32:20|1534.4|1533.8|1535|1534.4|1535|1534.4|1534.2|1533.8|30
1727875950000|2024-10-02 13:32:30|1535.4|1534.8|1535.6|1535|1535.8|1535.2|1535.4|1534.8|0
1727875960000|2024-10-02 13:32:40|1536|1535.4|1535.4|1534.8|1536|1535.4|1535|1534.6|236
1727875970000|2024-10-02 13:32:50|1535.2|1534.6|1535.4|1534.8|1535.4|1534.8|1535|1534.4|0
1727875980000|2024-10-02 13:33:00|1535|1534.4|1535|1534.6|1535.4|1534.8|1535|1534.2|0
1727875990000|2024-10-02 13:33:10|1535.2|1534.4|1534.6|1534|1535.2|1534.4|1534.6|1534|117
1727876000000|2024-10-02 13:33:20|1534.4|1533.8|1533.8|1533.2|1534.4|1533.8|1533.8|1533.2|61
1727876010000|2024-10-02 13:33:30|1533.6|1533|1533.6|1533|1533.8|1533.2|1533.6|1533|0
1727876020000|2024-10-02 13:33:40|1533.8|1533.2|1533.4|1532.8|1533.8|1533.2|1533|1532.6|87
1727876030000|2024-10-02 13:33:50|1533.6|1533|1533.6|1533|1533.8|1533.2|1533.4|1532.8|0
1727876040000|2024-10-02 13:34:00|1533.2|1532.6|1534.2|1533.6|1534.2|1533.8|1533|1532.4|584
1727876050000|2024-10-02 13:34:10|1533.8|1533.2|1533.4|1532.8|1534|1533.4|1533.4|1532.8|595
1727876060000|2024-10-02 13:34:20|1533.6|1533|1533.8|1533.2|1533.8|1533.2|1533.4|1532.8|0
1727876070000|2024-10-02 13:34:30|1533.6|1533|1534.6|1534|1534.6|1534|1533.4|1533|1034
1727876080000|2024-10-02 13:34:40|1534.4|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.6|14
1727876090000|2024-10-02 13:34:50|1534.4|1533.6|1534|1533.6|1534.4|1533.8|1533.8|1533.2|1
1727876100000|2024-10-02 13:35:00|1533.8|1533.2|1534.4|1534|1534.4|1534|1533.8|1533.2|35
1727876110000|2024-10-02 13:35:10|1534.2|1533.8|1534.8|1534.2|1535|1534.4|1534.2|1533.8|743
1727876120000|2024-10-02 13:35:20|1535|1534.4|1535.2|1534.6|1535.6|1535|1535|1534.4|1252
1727876130000|2024-10-02 13:35:30|1535.4|1534.8|1535.6|1535|1535.6|1535.2|1535.2|1534.6|0
1727876140000|2024-10-02 13:35:40|1535.8|1535.2|1536.6|1536|1536.8|1536.2|1535.8|1535.2|223
1727876150000|2024-10-02 13:35:50|1536.4|1535.8|1536.6|1536|1536.8|1536.2|1536.4|1535.8|0
1727876160000|2024-10-02 13:36:00|1536.8|1536.2|1537.4|1537|1537.6|1537|1536.4|1536|756
1727876170000|2024-10-02 13:36:10|1537.2|1536.8|1538|1537.4|1538.4|1537.6|1537.2|1536.8|206
1727876180000|2024-10-02 13:36:20|1538.2|1537.6|1538|1537.4|1538.2|1537.6|1537.4|1536.8|622
1727876190000|2024-10-02 13:36:30|1537.8|1537.2|1538|1537.6|1538|1537.6|1537.6|1537|211
1727876200000|2024-10-02 13:36:40|1538.2|1537.4|1537.8|1537|1538.2|1537.6|1537.8|1537|33
1727876210000|2024-10-02 13:36:50|1538.4|1537.6|1538.4|1537.6|1538.4|1537.6|1538|1537.2|113
1727876220000|2024-10-02 13:37:00|1538.2|1537.4|1538.2|1537.4|1538.4|1537.8|1538.2|1537.4|358
1727876230000|2024-10-02 13:37:10|1538.4|1537.6|1538.4|1537.6|1538.4|1537.6|1538|1537.2|34
1727876240000|2024-10-02 13:37:20|1538.2|1537.4|1538.4|1537.6|1538.4|1537.6|1538.2|1537.4|185
1727876250000|2024-10-02 13:37:30|1538.2|1537.4|1538.2|1537.4|1538.6|1537.8|1538.2|1537.4|868
1727876260000|2024-10-02 13:37:40|1538|1537.6|1538.2|1537.4|1538.2|1537.6|1537.8|1537.2|109
1727876270000|2024-10-02 13:37:50|1538|1537|1537.8|1537.2|1538|1537.2|1537.8|1537|15
1727876280000|2024-10-02 13:38:00|1538|1537|1538|1537.2|1538|1537.2|1537.6|1536.8|958
1727876290000|2024-10-02 13:38:10|1537.8|1537|1537.6|1536.8|1538|1537.2|1537.6|1536.8|1264
1727876300000|2024-10-02 13:38:20|1537.8|1536.6|1537.4|1536.6|1537.8|1537|1537.4|1536.6|175
1727876310000|2024-10-02 13:38:30|1536.6|1535.8|1537|1536.2|1537|1536.2|1536.6|1535.8|180
1727876320000|2024-10-02 13:38:40|1536.8|1536.4|1537.4|1536.8|1537.4|1536.8|1536.8|1536.4|1878
1727876330000|2024-10-02 13:38:50|1538.2|1537.4|1537.8|1537.2|1538.2|1537.4|1537.8|1537.2|422
1727876340000|2024-10-02 13:39:00|1538.2|1537.4|1538.2|1537.6|1538.2|1537.6|1537.8|1537.2|0
1727876350000|2024-10-02 13:39:10|1538|1537.4|1537.8|1537|1538|1537.4|1537.6|1537|14
1727876360000|2024-10-02 13:39:20|1538.2|1537.2|1537.6|1536.8|1538.2|1537.2|1537.6|1536.8|0
1727876370000|2024-10-02 13:39:30|1537.8|1537|1538|1537.2|1538|1537.2|1537.8|1537|0
1727876380000|2024-10-02 13:39:40|1537.8|1537|1537.4|1536.6|1537.8|1537|1537.4|1536.6|15
1727876390000|2024-10-02 13:39:50|1537.6|1536.8|1538.2|1537.4|1538.2|1537.4|1537.4|1536.8|392
1727876400000|2024-10-02 13:40:00|1538|1537.2|1538|1537.2|1538.2|1537.6|1537.8|1537|0
1727876410000|2024-10-02 13:40:10|1538.2|1537.4|1537.8|1537|1538.2|1537.4|1537.8|1537|0
1727876420000|2024-10-02 13:40:20|1538|1537.4|1537.4|1536.6|1538.2|1537.4|1537.4|1536.6|1398
1727876430000|2024-10-02 13:40:30|1537.2|1536.4|1536.4|1535.8|1537.2|1536.4|1536.4|1535.8|20
1727876440000|2024-10-02 13:40:40|1536.6|1536|1537|1536.4|1537.2|1536.6|1536.4|1536|39
1727876450000|2024-10-02 13:40:50|1536.8|1536.2|1536.6|1536|1536.8|1536.2|1536.4|1536|76
1727876460000|2024-10-02 13:41:00|1536.4|1535.8|1535.8|1535.2|1536.6|1536.2|1535.8|1535.2|1179
1727876470000|2024-10-02 13:41:10|1536|1535.4|1535.8|1535.2|1536.2|1535.4|1535.6|1535.2|0
1727876480000|2024-10-02 13:41:20|1536|1535.4|1535.2|1534.6|1536|1535.4|1535.2|1534.6|840
1727876490000|2024-10-02 13:41:30|1535|1534.4|1535|1534.2|1535|1534.4|1534.8|1534.2|635
1727876500000|2024-10-02 13:41:40|1534.8|1534|1534.4|1533.6|1534.8|1534|1534.4|1533.6|30
1727876510000|2024-10-02 13:41:50|1534.6|1534|1534.8|1534|1534.8|1534|1534.4|1533.8|170
1727876520000|2024-10-02 13:42:00|1534.6|1533.8|1534.8|1534.2|1534.8|1534.2|1534.6|1533.8|15
1727876530000|2024-10-02 13:42:10|1534|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.2|0
1727876540000|2024-10-02 13:42:20|1533.6|1533.2|1533.8|1533.2|1534|1533.4|1533.6|1533|2
1727876550000|2024-10-02 13:42:30|1534|1533|1533.2|1532.6|1534|1533|1533.2|1532.6|237
1727876560000|2024-10-02 13:42:40|1533.4|1532.8|1533|1532.4|1533.4|1532.8|1533|1532.4|0
1727876570000|2024-10-02 13:42:50|1533.2|1532.6|1533.2|1532.4|1533.4|1532.8|1533.2|1532.4|21
1727876580000|2024-10-02 13:43:00|1533|1532.6|1532.2|1531.8|1533.2|1532.6|1532.2|1531.6|360
1727876590000|2024-10-02 13:43:10|1532.4|1531.6|1533.2|1532.4|1533.2|1532.6|1532.2|1531.6|60
1727876600000|2024-10-02 13:43:20|1533|1532.6|1533.4|1532.6|1533.6|1532.8|1533|1532.4|18
1727876610000|2024-10-02 13:43:30|1533.6|1533|1533.6|1532.8|1533.8|1533.2|1533.4|1532.6|805
1727876620000|2024-10-02 13:43:40|1533.4|1533|1533.6|1533|1533.6|1533|1533.4|1532.8|23
1727876630000|2024-10-02 13:43:50|1533|1532.8|1533.2|1532.4|1533.6|1533|1533|1532.4|905
1727876640000|2024-10-02 13:44:00|1533|1532.2|1532.8|1532.2|1533.2|1532.6|1532.8|1532.2|0
1727876650000|2024-10-02 13:44:10|1533|1532.4|1532.4|1532|1533.2|1532.4|1532.2|1531.4|824
1727876660000|2024-10-02 13:44:20|1532.2|1531.6|1532|1531.4|1532.4|1531.8|1532|1531.4|1153
1727876670000|2024-10-02 13:44:30|1532.2|1531.2|1532.4|1531.6|1532.6|1531.8|1532|1531.2|60
1727876680000|2024-10-02 13:44:40|1531.8|1531|1531|1530.2|1531.8|1531|1530.8|1530.2|1729
1727876690000|2024-10-02 13:44:50|1530.8|1529.8|1530.6|1530|1530.8|1530|1530.6|1529.8|0
1727876700000|2024-10-02 13:45:00|1530.4|1529.8|1531.4|1530.8|1531.6|1530.8|1530.4|1529.8|753
1727876710000|2024-10-02 13:45:10|1531.6|1530.6|1531.4|1530.8|1531.6|1530.8|1530.6|1530|304
1727876720000|2024-10-02 13:45:20|1531|1530.4|1531|1530.4|1531.2|1530.4|1530.8|1530|0
1727876730000|2024-10-02 13:45:30|1531.4|1530.8|1532.6|1532|1532.6|1532|1531.2|1530.6|1849
1727876740000|2024-10-02 13:45:40|1532.4|1531.8|1532.6|1532|1532.6|1532|1532.4|1531.8|399
1727876750000|2024-10-02 13:45:50|1532.4|1531.8|1533.2|1532.6|1533.2|1532.6|1532.4|1531.8|512
1727876760000|2024-10-02 13:46:00|1533|1532.4|1533.4|1532.8|1533.4|1532.8|1533|1532.2|676
1727876770000|2024-10-02 13:46:10|1533.2|1532.6|1533.8|1533.4|1534|1533.4|1533.2|1532.6|494
1727876780000|2024-10-02 13:46:20|1534|1533.2|1534|1533.2|1534.2|1533.6|1534|1533.2|598
1727876790000|2024-10-02 13:46:30|1534.6|1533.4|1535.2|1534.6|1535.2|1534.6|1534.6|1533.4|166
1727876800000|2024-10-02 13:46:40|1535|1534|1534.8|1534|1535|1534.4|1534.8|1534|0
1727876810000|2024-10-02 13:46:50|1535|1534.4|1535.4|1534.8|1535.4|1534.8|1535|1534.4|14
1727876820000|2024-10-02 13:47:00|1535.6|1535|1536|1535.2|1536|1535.2|1535.6|1534.8|918
1727876830000|2024-10-02 13:47:10|1536.2|1535.6|1536|1535.2|1536.4|1535.8|1535.8|1535.2|190
1727876840000|2024-10-02 13:47:20|1536.2|1535.6|1535.8|1535|1536.2|1535.6|1535.8|1535|147
1727876850000|2024-10-02 13:47:30|1536.2|1535.4|1536|1535.2|1536.2|1535.4|1536|1535|0
1727876860000|2024-10-02 13:47:40|1536.2|1535.4|1536.8|1536|1537|1536.2|1536|1535.4|1006
1727876870000|2024-10-02 13:47:50|1537|1536.4|1536.8|1536.2|1537|1536.4|1536.8|1536|0
1727876880000|2024-10-02 13:48:00|1536.6|1536|1537.6|1536.8|1537.6|1536.8|1536.6|1536|605
1727876890000|2024-10-02 13:48:10|1537.4|1537|1538.4|1537.8|1538.4|1537.8|1537.4|1536.8|191
1727876900000|2024-10-02 13:48:20|1538|1537.6|1538.2|1537.4|1538.2|1537.6|1538|1537.2|0
1727876910000|2024-10-02 13:48:30|1538|1537.2|1538.4|1537.6|1538.6|1537.8|1538|1537.2|324
1727876920000|2024-10-02 13:48:40|1538.6|1537.8|1538.4|1537.8|1538.6|1538|1538|1537.2|1134
1727876930000|2024-10-02 13:48:50|1538.6|1538|1538|1537.4|1538.6|1538|1538|1537.2|359
1727876940000|2024-10-02 13:49:00|1537.8|1537.2|1537.8|1537.2|1537.8|1537.4|1537.2|1536.6|751
1727876950000|2024-10-02 13:49:10|1537.4|1536.8|1538.2|1537.6|1538.2|1537.6|1537.4|1536.8|3
1727876960000|2024-10-02 13:49:20|1538|1537.8|1538.2|1537.6|1538.4|1537.8|1538|1537.2|2649
1727876970000|2024-10-02 13:49:30|1538.4|1537.8|1538.4|1537.6|1538.6|1537.8|1538.4|1537.6|0
1727876980000|2024-10-02 13:49:40|1538.6|1537.8|1538.4|1537.8|1538.6|1538|1538.2|1537.6|0
1727876990000|2024-10-02 13:49:50|1538.8|1537.6|1539.2|1538.6|1539.2|1538.6|1538.6|1537.6|1333
1727877000000|2024-10-02 13:50:00|1539|1538.2|1538.2|1537.6|1539.2|1538.4|1538.2|1537.6|1337
1727877010000|2024-10-02 13:50:10|1538|1536.8|1538|1537.2|1538|1537.2|1537.4|1536.8|1084
1727877020000|2024-10-02 13:50:20|1537.8|1537.4|1538.2|1537.4|1538.4|1537.6|1537.8|1537.4|0
1727877030000|2024-10-02 13:50:30|1538.4|1537.6|1538.4|1537.8|1538.8|1538|1538.4|1537.6|15
1727877040000|2024-10-02 13:50:40|1538.8|1538.2|1539|1538.4|1540|1539.4|1538.8|1538.2|97
1727877050000|2024-10-02 13:50:50|1539.4|1538.6|1540.6|1540|1540.6|1540|1539.4|1538.6|658
1727877060000|2024-10-02 13:51:00|1541|1540.4|1541.6|1540.8|1541.6|1540.8|1540.8|1540|4510
1727877070000|2024-10-02 13:51:10|1541.2|1540.2|1540.8|1540.2|1541.2|1540.4|1540.6|1540|1137
1727877080000|2024-10-02 13:51:20|1540.4|1539.4|1539.8|1539|1540.4|1539.4|1539.8|1538.8|319
1727877090000|2024-10-02 13:51:30|1540|1539.2|1539.8|1539|1540.2|1539.2|1539.6|1538.6|0
1727877100000|2024-10-02 13:51:40|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1538.8|1538.2|0
1727877110000|2024-10-02 13:51:50|1539.2|1538.8|1539.4|1538.6|1539.8|1539|1539.2|1538.4|264
1727877120000|2024-10-02 13:52:00|1539.2|1538.4|1539.8|1539|1540|1539.2|1539.2|1538.4|637
1727877130000|2024-10-02 13:52:10|1540.2|1539.2|1541.8|1541|1541.8|1541|1540.2|1539.2|1268
1727877140000|2024-10-02 13:52:20|1541.6|1540.8|1542.8|1541.8|1542.8|1541.8|1541.6|1540.8|1488
1727877150000|2024-10-02 13:52:30|1543|1542|1542.4|1541.6|1543|1542.4|1542.2|1541.2|737
1727877160000|2024-10-02 13:52:40|1542.2|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1727877170000|2024-10-02 13:52:50|1542|1541|1542.2|1541.4|1542.4|1541.4|1542|1541|1642
1727877180000|2024-10-02 13:53:00|1542|1541.2|1541.8|1541|1542|1541.2|1541.2|1540.2|0
1727877190000|2024-10-02 13:53:10|1542|1541.2|1541.6|1541|1542.2|1541.4|1541.4|1541|337
1727877200000|2024-10-02 13:53:20|1541.4|1540.6|1541.2|1540.6|1541.8|1541|1541|1540.2|544
1727877210000|2024-10-02 13:53:30|1541|1540.4|1541.2|1540.2|1541.4|1540.4|1540.8|1540|292
1727877220000|2024-10-02 13:53:40|1541|1540|1541.2|1540.2|1541.2|1540.4|1540.8|1540|0
1727877230000|2024-10-02 13:53:50|1541|1540.4|1541.2|1540.4|1541.2|1540.4|1540.6|1540.2|601
1727877240000|2024-10-02 13:54:00|1541|1540.2|1541.2|1540.4|1541.2|1540.4|1541|1540.2|2
1727877250000|2024-10-02 13:54:10|1541|1540.2|1541.2|1540.4|1541.6|1540.6|1541|1540.2|379
1727877260000|2024-10-02 13:54:20|1541.6|1540.8|1541.2|1540.6|1541.6|1541|1541.2|1540.4|0
1727877270000|2024-10-02 13:54:30|1541|1540.4|1541.2|1540.4|1541.2|1540.6|1541|1540.2|0
1727877280000|2024-10-02 13:54:40|1541.4|1540.6|1541.8|1541|1541.8|1541|1541.2|1540.2|295
1727877290000|2024-10-02 13:54:50|1541.4|1540.8|1541.6|1541|1541.6|1541|1541.4|1540.8|222
1727877300000|2024-10-02 13:55:00|1541|1540.2|1541.8|1540.8|1541.8|1541|1540.8|1540.2|20
1727877310000|2024-10-02 13:55:10|1542|1541.4|1542|1541.2|1542.4|1541.6|1542|1541|359
1727877320000|2024-10-02 13:55:20|1542.2|1541.4|1541.8|1541|1542.2|1541.4|1541.8|1540.8|0
1727877330000|2024-10-02 13:55:30|1542|1541.2|1542.2|1541.4|1542.4|1541.6|1542|1541.2|0
1727877340000|2024-10-02 13:55:40|1542.4|1541.8|1542.4|1541.6|1542.8|1542|1542.4|1541.6|387
1727877350000|2024-10-02 13:55:50|1542|1541.4|1542.8|1542|1543|1542.2|1542|1541.4|570
1727877360000|2024-10-02 13:56:00|1543|1542.2|1542.2|1541.4|1543|1542.4|1542.2|1541.4|48
1727877370000|2024-10-02 13:56:10|1542|1541.2|1542|1541.2|1542|1541.2|1542|1541.2|0
1727877380000|2024-10-02 13:56:20|1542.2|1541.4|1541.6|1540.8|1542.2|1541.4|1541.4|1540.6|882
1727877390000|2024-10-02 13:56:30|1541.8|1541.2|1542|1541.2|1542.2|1541.2|1541.8|1541|206
1727877400000|2024-10-02 13:56:40|1541.8|1541|1541.6|1540.8|1542.2|1541.4|1541.6|1540.8|0
1727877410000|2024-10-02 13:56:50|1541.4|1541|1541.2|1540.4|1541.6|1541|1541|1540.2|0
1727877420000|2024-10-02 13:57:00|1541|1540.6|1541.4|1540.6|1541.4|1540.6|1540.8|1540|198
1727877430000|2024-10-02 13:57:10|1541.6|1540.8|1541.6|1541|1542|1541.2|1541.6|1540.6|206
1727877440000|2024-10-02 13:57:20|1541.4|1540.6|1541|1540.2|1541.4|1540.6|1541|1540.2|330
1727877450000|2024-10-02 13:57:30|1541.2|1540.6|1541.6|1541|1541.8|1541.2|1541.2|1540.6|0
1727877460000|2024-10-02 13:57:40|1541.4|1540.8|1540.6|1540.2|1541.4|1540.8|1540.6|1540.2|353
1727877480000|2024-10-02 13:58:00|1540.8|1540.4|1541|1540.4|1541.4|1540.8|1540.8|1540.4|0
1727877490000|2024-10-02 13:58:10|1540.8|1540.2|1541.4|1541|1541.6|1541|1540.8|1540|0
1727877500000|2024-10-02 13:58:20|1541.6|1541.2|1542|1541.4|1542|1541.4|1541.6|1541|0
1727877510000|2024-10-02 13:58:30|1541.8||1542||1542||1541.8||0
1727877520000|2024-10-02 13:58:40|1542.4|1541.6|1541.8|1541.2|1542.4|1541.8|1541.6|1541|1196
1727877530000|2024-10-02 13:58:50|1541.6|1541.4|1541.4|1540.6|1541.6|1541.4|1541.2|1540.6|450
1727877540000|2024-10-02 13:59:00|1541.2|1540.8|1540.6|1540.2|1541.2|1540.8|1540.6|1540|878
1727877550000|2024-10-02 13:59:10|1541|1540.4|1541.6|1540.8|1541.6|1541|1541|1540.4|218
1727877560000|2024-10-02 13:59:20||1541||1541||1541||1540.8|0
1727877570000|2024-10-02 13:59:30|1541.4|1540.8|1541.2|1540.4|1541.6|1541|1541.2|1540.4|0
1727877580000|2024-10-02 13:59:40|1541|1540.2|1540.8|1540.2|1541.2|1540.6|1540.8|1540.2|21
1727877590000|2024-10-02 13:59:50|1540.6|1540|1541.2|1540.6|1541.2|1540.6|1540.6|1540|266
1727877600000|2024-10-02 14:00:00|1541|1540.4|1541.2|1540.8|1541.4|1541|1541|1540.4|0
1727877610000|2024-10-02 14:00:10|1541.4|1541.2|1541.8|1541.2|1541.8|1541.4|1541|1541|174
1727877620000|2024-10-02 14:00:20|1541.6|1541|1541.8|1541.4|1541.8|1541.4|1541|1540.6|146
1727877630000|2024-10-02 14:00:30|1541.4|1541|1542.4|1541.8|1542.4|1541.8|1541.4|1541|416
1727877640000|2024-10-02 14:00:40|1542.2|1541.6|1542.6|1542|1542.6|1542|1542|1541.6|174
1727877650000|2024-10-02 14:00:50|1542.4|1541.8|1541|1540.4|1542.4|1541.8|1541|1540.4|36
1727877660000|2024-10-02 14:01:00|1541.2|1540.6|1540.8|1540.4|1541.2|1540.8|1540.8|1540.4|0
1727877680000|2024-10-02 14:01:20|1541|1540.2|1541|1540.4|1541.2|1540.6|1541|1540.2|0
1727877690000|2024-10-02 14:01:30|1541.2|1540.6|1541|1540.6|1541.2|1540.6|1540.8|1540.4|0
1727877700000|2024-10-02 14:01:40|1540.8|1540.4|1541|1540.4|1541|1540.4|1540.8|1540.4|0
1727877710000|2024-10-02 14:01:50|1540.8|1540.2|1540.6|1540|1540.8|1540.4|1540.4|1540|939
1727877720000|2024-10-02 14:02:00|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.2|1539.6|0
1727877730000|2024-10-02 14:02:10|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1539.8|0
1727877740000|2024-10-02 14:02:20|1540.6|1540.4|1541.2|1540.8|1541.2|1540.8|1540.6|1540.4|0
1727877750000|2024-10-02 14:02:30|1541.4|1541|1541.6|1541.2|1541.6|1541.2|1541.4|1541|351
1727877760000|2024-10-02 14:02:40|1542|1541.6|1542|1541.6|1542.6|1542.2|1542|1541.6|136
1727877770000|2024-10-02 14:02:50|1542.2|1541.8|1542.2|1541.6|1542.2|1541.8|1542|1541.6|200
1727877780000|2024-10-02 14:03:00|1542.6|1542|1542.4|1542|1542.8|1542.4|1542.4|1542|0
1727877790000|2024-10-02 14:03:10|1542.8|1542.2|1542.2|1541.8|1542.8|1542.4|1542|1541.8|0
1727877800000|2024-10-02 14:03:20|1542|1542|1543.2|1542.6|1543.6|1543|1542|1542|12754
1727877810000|2024-10-02 14:03:30|1543|1542.4|1543|1542.8|1543|1542.8|1542.6|1542.2|766
1727877820000|2024-10-02 14:03:40|1542.8|1542.6|1542.8|1542.4|1543|1542.6|1542.6|1542.2|249
1727877830000|2024-10-02 14:03:50|1543|1542.6|1543.4|1543|1543.6|1543.2|1543|1542.6|0
1727877840000|2024-10-02 14:04:00|1543.6|1542.8|1543|1542.6|1543.6|1542.8|1542.8|1542.4|653
1727877850000|2024-10-02 14:04:10|1542.8|1542.4|1543.2|1542.8|1543.4|1542.8|1542.6|1542.2|360
1727877860000|2024-10-02 14:04:20|1543.4|1543|1543.6|1543|1543.6|1543.2|1543.2|1542.8|360
1727877870000|2024-10-02 14:04:30|1543.4|1542.8|1543.4|1543|1543.4|1543|1543.4|1542.8|0
1727877880000|2024-10-02 14:04:40|1543.2|1542.8|1542.6|1542.4|1543.2|1542.8|1542.6|1542.2|96
1727877890000|2024-10-02 14:04:50|1543.2|1542.6|1543.2|1542.8|1543.4|1542.8|1543|1542.4|0
1727877900000|2024-10-02 14:05:00|1543.4||1543.4||1543.4||1543.2||0
1727877910000|2024-10-02 14:05:10|1543.2|1543|1542|1541.8|1543.4|1543|1542|1541.8|0
1727877920000|2024-10-02 14:05:20|1541.8|1541.4|1542.2|1541.6|1542.2|1541.6|1541.2|1540.6|0
1727877930000|2024-10-02 14:05:30|1542.8|1541.8|1542.6|1542.2|1542.8|1542.2|1542.6|1541.8|0
1727877940000|2024-10-02 14:05:40|1542.8|1542.4|1542.2|1541.8|1542.8|1542.4|1542.2|1541.8|0
1727877950000|2024-10-02 14:05:50|1542|1541.6|1541.4|1541|1542|1541.8|1541.4|1541|37
1727877960000|2024-10-02 14:06:00|1541.2|1540.8|1540.8|1540.2|1541.4|1541|1540.8|1540.2|0
1727877970000|2024-10-02 14:06:10|1541|1540.4|1541.6|1541.2|1541.6|1541.2|1541|1540.4|545
1727877980000|2024-10-02 14:06:20|1542|1541.4|1542|1541.6|1542|1541.6|1542|1541.4|0
1727877990000|2024-10-02 14:06:30|1542.4|1541.8|1542|1541.6|1542.4|1541.8|1542|1541.6|0
1727878000000|2024-10-02 14:06:40|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|0
1727878010000|2024-10-02 14:06:50|1542.8|1542|1543|1542.6|1543.2|1542.6|1542.6|1542|0
1727878020000|2024-10-02 14:07:00|1542.8|1542.4|1542.6|1542|1543|1542.4|1542.4|1542|0
1727878030000|2024-10-02 14:07:10|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|169
1727878040000|2024-10-02 14:07:20|1542.4|1542|1542.8|1542.4|1542.8|1542.4|1542.4|1542|0
1727878050000|2024-10-02 14:07:30|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1727878060000|2024-10-02 14:07:40||1542.2||1542.2||1542.2||1542.2|0
1727878070000|2024-10-02 14:07:50|1542.6|1542.4|1542.6|1542|1542.8|1542.4|1542.4|1541.8|174
1727878080000|2024-10-02 14:08:00||1542.2||1542.2||1542.2||1542.2|0
1727878090000|2024-10-02 14:08:10|1542.4|1542|1542.2|1542|1542.4|1542|1542.2|1541.6|4
1727878100000|2024-10-02 14:08:20|1542.8|1542.2|1543|1542.6|1543.2|1542.6|1542.4|1541.8|0
1727878120000|2024-10-02 14:08:40|1542.6|1542.4|1542.2|1541.8|1542.6|1542.4|1542.2|1541.6|207
1727878130000|2024-10-02 14:08:50|1542.6|1541.6|1542.4|1542|1542.8|1542.2|1542.4|1541.6|0
1727878140000|2024-10-02 14:09:00|1542.6|1541.8|1541.6|1541.2|1542.6|1541.8|1541.6|1541|0
1727878150000|2024-10-02 14:09:10|1542|1541.4|1542.6|1542.2|1542.6|1542.2|1542|1541.4|308
1727878160000|2024-10-02 14:09:20|1542.8|1542|1542.4|1542|1542.8|1542|1542.4|1542|0
1727878170000|2024-10-02 14:09:30|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|0
1727878180000|2024-10-02 14:09:40|1542.4|1542|1542.4|1542|1542.6|1542.2|1542.4|1542|0
1727878190000|2024-10-02 14:09:50|1542.6|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1542.2|0
1727878200000|2024-10-02 14:10:00||1542.4||1542.2||1542.4||1542.2|0
1727878210000|2024-10-02 14:10:10|1542.6|1542.4|1543.4|1542.8|1543.6|1543|1542.6|1542.2|0
1727878220000|2024-10-02 14:10:20|1543.6|1542.6|1543.6|1543.2|1543.6|1543.2|1543.6|1542.6|0
1727878230000|2024-10-02 14:10:30|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.8|1543.4|350
1727878240000|2024-10-02 14:10:40||1543.8||1543.6||1543.8||1543.4|0
1727878250000|2024-10-02 14:10:50|1543.8|1543.4|1543.4|1543|1543.8|1543.4|1543.4|1542.8|0
1727878260000|2024-10-02 14:11:00|1544|1543.4|1544|1543.6|1544|1543.6|1544|1543.4|330
1727878270000|2024-10-02 14:11:10|1543.8|1543.2|1543.8|1543.4|1543.8|1543.4|1543.8|1543.2|146
1727878280000|2024-10-02 14:11:20|1543.6|1543.2|1543.8|1543.4|1543.8|1543.4|1543.6|1543.2|0
1727878300000|2024-10-02 14:11:40|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1727878310000|2024-10-02 14:11:50|1543.4|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|446
1727878320000|2024-10-02 14:12:00|1543|1542.6|1543|1542.6|1543|1542.8|1542.8|1542.6|0
1727878330000|2024-10-02 14:12:10|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|556
1727878340000|2024-10-02 14:12:20|1543.6|1543|1543.2|1542.6|1543.6|1543.2|1543|1542.6|0
1727878350000|2024-10-02 14:12:30|1543|1542.8|1543.4|1543|1543.4|1543|1543|1542.8|0
1727878360000|2024-10-02 14:12:40|1543.2|1542.8|1543|1542.6|1543.2|1542.8|1543|1542.6|0
1727878370000|2024-10-02 14:12:50|1542.8|1542.8|1543.4|1542.8|1543.4|1542.8|1542.8|1542.8|380
1727878380000|2024-10-02 14:13:00|1543|1543|1543.2|1542.8|1543.2|1543.2|1543|1542.8|484
1727878390000|2024-10-02 14:13:10|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|164
1727878400000|2024-10-02 14:13:20|1543.8|1543.2|1543.4|1542.8|1543.8|1543.6|1543.4|1542.8|476
1727878410000|2024-10-02 14:13:30|1543.2|1542.6|1543.6|1543.2|1543.6|1543.2|1543|1542.6|160
1727878420000|2024-10-02 14:13:40|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.8|1543.4|0
1727878430000|2024-10-02 14:13:50|1543.8|1543.4|1543.6|1543.2|1544|1543.6|1543.6|1543|0
1727878440000|2024-10-02 14:14:00|1543.8|1543.4|1543.4|1543.2|1544|1543.6|1543.4|1543.2|4846
1727878450000|2024-10-02 14:14:10|1544|1543.4|1544|1543.4|1544|1543.6|1544|1543.4|1397
1727878460000|2024-10-02 14:14:20|1544.4|1543.6|1544.8|1544.6|1544.8|1544.6|1544.4|1543.6|0
1727878470000|2024-10-02 14:14:30|1544.2|1544|1544.4|1544|1544.4|1544.2|1544.2|1543.8|219
1727878480000|2024-10-02 14:14:40|1544.6|1543.8|1544.2|1543.8|1544.6|1544.2|1544.2|1543.8|353
1727878490000|2024-10-02 14:14:50|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1727878500000|2024-10-02 14:15:00|1543.8|1543.4|1543|1542.6|1543.8|1543.4|1543|1542.6|433
1727878510000|2024-10-02 14:15:10|1542.8|1542.4|1542.4|1542.2|1542.8|1542.4|1542.4|1542.2|774
1727878520000|2024-10-02 14:15:20|1542.6|1542.4|1542.2|1541.8|1542.6|1542.4|1542.2|1541.8|52
1727878530000|2024-10-02 14:15:30|1542.6|1542|1542.2|1541.8|1542.6|1542|1542|1541.6|360
1727878540000|2024-10-02 14:15:40|1542.6|1542|1542.4|1542|1542.6|1542.2|1542|1541.8|0
1727878550000|2024-10-02 14:15:50|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.4|1542|0
1727878560000|2024-10-02 14:16:00|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|0
1727878570000|2024-10-02 14:16:10|1542.2|1541.8|1542.6|1542.2|1542.6|1542.2|1542.2|1541.8|0
1727878580000|2024-10-02 14:16:20||1542.4||1542.2||1542.4||1542|603
1727878590000|2024-10-02 14:16:30|1542.4|1542|1542.6|1542|1542.6|1542.2|1542.4|1542|344
1727878600000|2024-10-02 14:16:40|1542.4|1542.2|1541.8|1541|1542.4|1542.2|1541.6|1541|500
1727878610000|2024-10-02 14:16:50|1542.2|1541.4|1542.4|1541.8|1542.4|1541.8|1542.2|1541.4|183
1727878620000|2024-10-02 14:17:00|1542.2|1541.6|1542|1541.4|1542.2|1541.8|1541.8|1541.4|266
1727878630000|2024-10-02 14:17:10|1542.2|1541.6|1542.6|1542.4|1542.6|1542.4|1542.2|1541.6|0
1727878640000|2024-10-02 14:17:20||1542.2||1542.2||1542.4||1542|0
1727878650000|2024-10-02 14:17:30|1542.8|1542.4|1543|1542.6|1543|1542.8|1542.8|1542.4|641
1727878660000|2024-10-02 14:17:40|1543.2|1542.8|1543.2|1543|1543.2|1543|1543.2|1542.4|0
1727878670000|2024-10-02 14:17:50|1543.4|1542.8|1542.2|1541.8|1543.4|1542.8|1542.2|1541.8|63
1727878680000|2024-10-02 14:18:00||1542||1542||1542||1542|0
1727878690000|2024-10-02 14:18:10|1542.6|1542.2|1542.2|1541.8|1542.8|1542.2|1542.2|1541.8|1211
1727878710000|2024-10-02 14:18:30|1542.4|1542|1542.4|1542|1542.4|1542.2|1542.4|1542|517
1727878720000|2024-10-02 14:18:40|1542.2|1541.8|1542.2|1541.8|1542.4|1542|1542.2|1541.8|0
1727878730000|2024-10-02 14:18:50|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|32
1727878740000|2024-10-02 14:19:00|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.4|1542|0
1727878750000|2024-10-02 14:19:10|1542.6|1541.8|1542|1541.6|1542.6|1541.8|1542|1541.4|498
1727878760000|2024-10-02 14:19:20|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.6|0
1727878770000|2024-10-02 14:19:30|1542||1542.2||1542.2||1542||55
1727878780000|2024-10-02 14:19:40|1542|1541.2|1542|1541.4|1542|1541.4|1541.8|1541.2|464
1727878790000|2024-10-02 14:19:50|1541.8|1541.2|1542.2|1542|1542.2|1542|1541.8|1541.2|0
1727878800000|2024-10-02 14:20:00|1542.6|1542.2|1542.6|1542.2|1542.6|1542.4|1542.6|1542.2|1072
1727878810000|2024-10-02 14:20:10||1542.4||1542.2||1542.4||1542.2|0
1727878820000|2024-10-02 14:20:20||1542||1542.2||1542.2||1542|0
1727878830000|2024-10-02 14:20:30||1542||1542.2||1542.4||1542|0
1727878840000|2024-10-02 14:20:40|1542.4|1542|1542.4|1541.8|1542.4|1542|1542.2|1541.8|654
1727878850000|2024-10-02 14:20:50|1542.2|1541.4|1541.8|1541.4|1542.2|1541.4|1541.8|1541.2|362
1727878860000|2024-10-02 14:21:00|1542|1541.6|1542|1541.6|1542|1541.8|1542|1541.4|309
1727878870000|2024-10-02 14:21:10||1541.8||1541.4||1541.8||1541.4|0
1727878880000|2024-10-02 14:21:20|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|0
1727878890000|2024-10-02 14:21:30|1541.4|1541|1541.4|1540.8|1541.4|1541|1541.4|1540.8|711
1727878900000|2024-10-02 14:21:40|1541.2|1541|1541.4|1541|1541.4|1541|1541.2|1540.6|0
1727878920000|2024-10-02 14:22:00|1541.2|1540.6|1540.8|1540.2|1541.4|1540.6|1540.8|1540.2|1935
1727878940000|2024-10-02 14:22:20|1540.6||1540.6||1540.6||1540.6||0
1727878950000|2024-10-02 14:22:30|1540.2|1540|1540.2|1539.6|1540.2|1540|1540.2|1539.6|180
1727878960000|2024-10-02 14:22:40|1540|1539.4|1540|1539.4|1540|1539.6|1540|1539.4|0
1727878980000|2024-10-02 14:23:00|1539.4|1539|1539.2|1538.8|1539.4|1539|1539|1538.6|1684
1727878990000|2024-10-02 14:23:10||1539||1538.6||1539||1538.6|264
1727879000000|2024-10-02 14:23:20|1539|1538.4|1538.8|1538.4|1539.2|1538.6|1538.8|1538.2|0
1727879010000|2024-10-02 14:23:30|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.4|0
1727879020000|2024-10-02 14:23:40||1538.4||1538.6||1538.8||1538.4|0
1727879030000|2024-10-02 14:23:50|1539.2|1538.8|1539.2|1538.6|1539.2|1539|1539.2|1538.6|0
1727879040000|2024-10-02 14:24:00||1538.8||1539||1539||1538.6|0
1727879050000|2024-10-02 14:24:10|1539.4|1539.2|1539.4|1538.8|1539.6|1539.2|1539.4|1538.8|0
1727879060000|2024-10-02 14:24:20|1539.6|1539|1539.6|1539.2|1539.6|1539.2|1539.6|1539|0
1727879070000|2024-10-02 14:24:30||1539||1539||1539.2||1539|0
1727879080000|2024-10-02 14:24:40|1539.4|1538.6|1538.6|1538|1539.4|1538.6|1538.6|1538|0
1727879090000|2024-10-02 14:24:50|1538.2|1538.2|1538.2|1537.8|1538.2|1538.2|1538.2|1537.8|0
1727879100000|2024-10-02 14:25:00|1538|1537.6|1538.4|1538|1538.4|1538|1538|1537.4|326
1727879110000|2024-10-02 14:25:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727879120000|2024-10-02 14:25:20||1538||1538||1538||1538|0
1727879130000|2024-10-02 14:25:30|1539.2|1538.2|1539.2|1538.8|1539.2|1538.8|1539.2|1538|24
1727879140000|2024-10-02 14:25:40|1539|1538.6|1538.6|1538.2|1539|1538.6|1538.4|1538|32
1727879150000|2024-10-02 14:25:50|1538.4|1538|1538.6|1538.2|1538.6|1538.2|1538.2|1537.6|150
1727879160000|2024-10-02 14:26:00||1538.4||1538.2||1538.4||1538.2|0
1727879170000|2024-10-02 14:26:10|1538.4|1538|1538.6|1538|1538.6|1538|1538.4|1538|0
1727879180000|2024-10-02 14:26:20|1539|1538.2|1539|1538.6|1539|1538.6|1539|1538.2|0
1727879190000|2024-10-02 14:26:30||1538.8||1538.4||1538.8||1538.4|81
1727879200000|2024-10-02 14:26:40||1538.6||1538.6||1538.8||1538.6|0
1727879210000|2024-10-02 14:26:50||1538.8||1538.8||1538.8||1538.6|0
1727879220000|2024-10-02 14:27:00|1539.4|1538.6|1539.2|1538.8|1539.4|1539.2|1539.2|1538.6|415
1727879230000|2024-10-02 14:27:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.2|1538.8|342
1727879240000|2024-10-02 14:27:20|1539.2|1539.2|1539.4|1539|1539.4|1539.2|1539.2|1539|0
1727879250000|2024-10-02 14:27:30|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|723
1727879260000|2024-10-02 14:27:40|1539.4|1539.6|1539.6|1539|1539.6|1539.6|1539.4|1538.8|131
1727879270000|2024-10-02 14:27:50|1539.4|1539.2|1539.8|1539.2|1539.8|1539.2|1539.4|1539.2|0
1727879280000|2024-10-02 14:28:00|1540|1539.4|1539.6|1539.2|1540|1539.6|1539.6|1539.2|0
1727879290000|2024-10-02 14:28:10|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727879300000|2024-10-02 14:28:20||1539.4||1539.4||1539.6||1539.2|0
1727879310000|2024-10-02 14:28:30|1539.4|1539.2|1539.4|1539|1539.6|1539.4|1539.4|1539|844
1727879320000|2024-10-02 14:28:40|1539.6|1538.8|1539.6|1539.2|1539.6|1539.2|1539.6|1538.8|291
1727879330000|2024-10-02 14:28:50|1539.8|1539.4|1539.6|1539|1539.8|1539.4|1539.6|1539|610
1727879340000|2024-10-02 14:29:00|1539.8|1539.2|1539.6|1539.2|1539.8|1539.2|1539.2|1538.8|0
1727879350000|2024-10-02 14:29:10|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727879360000|2024-10-02 14:29:20|1539.8|1539|1539.4|1539|1539.8|1539|1539.4|1539|0
1727879370000|2024-10-02 14:29:30|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|0
1727879380000|2024-10-02 14:29:40|1539|1538.6|1539|1538.6|1539|1538.6|1538.8|1538.4|116
1727879390000|2024-10-02 14:29:50|1539.8|1538.8|1539.8|1539.4|1539.8|1539.4|1539.8|1538.8|0
1727879400000|2024-10-02 14:30:00|1539.6|1539.2|1539|1538.6|1539.6|1539.2|1539|1538.6|0
1727879410000|2024-10-02 14:30:10|1539.2|1538.2|1538.4|1538|1539.2|1538.2|1538.4|1538|263
1727879420000|2024-10-02 14:30:20|1538.6|1538.2|1538.8|1538.4|1538.8|1538.4|1538.6|1538.2|531
1727879430000|2024-10-02 14:30:30|1539|1538.6|1539|1538.6|1539|1538.8|1539|1538.6|0
1727879440000|2024-10-02 14:30:40|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1727879450000|2024-10-02 14:30:50|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.4|0
1727879460000|2024-10-02 14:31:00|1538.8|1538.4|1539|1538.4|1539|1538.6|1538.8|1538.4|0
1727879470000|2024-10-02 14:31:10|1538.8|1538.6|1539.2|1538.8|1539.2|1539|1538.8|1538.4|0
1727879480000|2024-10-02 14:31:20|1539|1538.6|1539.2|1538.8|1539.2|1538.8|1539|1538.4|0
1727879490000|2024-10-02 14:31:30|1539|1538.6|1539.2|1538.8|1539.2|1538.8|1539|1538.6|0
1727879500000|2024-10-02 14:31:40|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1538.8|0
1727879510000|2024-10-02 14:31:50|1539.8|1539.4|1539.6|1539|1539.8|1539.6|1539.4|1539|800
1727879520000|2024-10-02 14:32:00|1539.4|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|0
1727879530000|2024-10-02 14:32:10|1539.2|1538.6|1539|1538.6|1539.2|1538.6|1539|1538.6|0
1727879540000|2024-10-02 14:32:20|1539.2|1538.8|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|0
1727879550000|2024-10-02 14:32:30|1539.4|1539|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1727879560000|2024-10-02 14:32:40||1539.4||1539.2||1539.4||1539.2|0
1727879570000|2024-10-02 14:32:50|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1727879580000|2024-10-02 14:33:00|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|0
1727879590000|2024-10-02 14:33:10|1540|1539.6|1540|1539.6|1540|1539.8|1540|1539.6|0
1727879600000|2024-10-02 14:33:20||1539.8||1539.6||1539.8||1539.6|0
1727879610000|2024-10-02 14:33:30||1539.8||1539.6||1539.8||1539.6|0
1727879620000|2024-10-02 14:33:40||1539.4||1539.4||1539.4||1539.4|0
1727879630000|2024-10-02 14:33:50|1539.8||1539.8||1539.8||1539.8||0
1727879640000|2024-10-02 14:34:00|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1727879650000|2024-10-02 14:34:10|1539.8|1539.4|1539.8|1539.4|1540|1539.4|1539.8|1539.4|0
1727879660000|2024-10-02 14:34:20|1539.6|1539.2|1539.4|1539|1539.6|1539.4|1539.2|1538.8|0
1727879670000|2024-10-02 14:34:30|1540|1539.2|1540|1539.4|1540|1539.4|1539.8|1539.2|0
1727879690000|2024-10-02 14:34:50|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|0
1727879700000|2024-10-02 14:35:00|1539.6|1539|1539|1538.4|1539.6|1539|1538.8|1538.4|264
1727879710000|2024-10-02 14:35:10|1539.2|1538.6|1539.4|1539|1539.4|1539|1539.2|1538.6|0
1727879720000|2024-10-02 14:35:20|1539.6|1539.2|1539.4|1539|1539.8|1539.2|1539.4|1539|0
1727879730000|2024-10-02 14:35:30|1539.6|1538.8|1539.2|1538.8|1539.6|1538.8|1539.2|1538.8|0
1727879740000|2024-10-02 14:35:40|1539.4|1538.6|1539|1538.6|1539.4|1538.6|1539|1538.6|0
1727879760000|2024-10-02 14:36:00|1538.8|1538.2|1538.4|1537.8|1538.8|1538.2|1538.2|1537.8|0
1727879770000|2024-10-02 14:36:10||1538||1538||1538||1538|0
1727879780000|2024-10-02 14:36:20|1538.2|1537.8|1537.8|1537.2|1538.4|1537.8|1537.8|1537.2|25
1727879790000|2024-10-02 14:36:30|1538|1537.4|1537.6|1537|1538|1537.4|1537.4|1537|0
1727879800000|2024-10-02 14:36:40|1537.4|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1727879820000|2024-10-02 14:37:00|1537|1536.6|1537|1536.6|1537.2|1536.6|1536.8|1536.4|1036
1727879830000|2024-10-02 14:37:10|1536.8|1536.4|1536.4|1536|1536.8|1536.4|1536.4|1536|0
1727879840000|2024-10-02 14:37:20|1536.2|1535.8|1535.4|1535|1536.2|1535.8|1535.4|1535|0
1727879850000|2024-10-02 14:37:30|1535.2|1534.8|1534.8|1534.2|1535.2|1534.8|1534.8|1534.2|0
1727879860000|2024-10-02 14:37:40|1534.6|1534|1534.2|1533.8|1534.6|1534.2|1534.2|1533.8|0
1727879870000|2024-10-02 14:37:50|1534.4|1534.6|1535.4|1534.8|1535.4|1534.8|1534.4|1534.6|0
1727879880000|2024-10-02 14:38:00|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|992
1727879890000|2024-10-02 14:38:10|1536|1535.6|1536.6|1536.2|1536.6|1536.2|1536|1535.6|658
1727879900000|2024-10-02 14:38:20|1536.4|1535.6|1536.6|1536.2|1536.6|1536.2|1536.2|1535.6|68
1727879920000|2024-10-02 14:38:40|1536.4|1536.4|1536.4|1536|1536.4|1536.4|1536.4|1536|0
1727879930000|2024-10-02 14:38:50|1536.2|1535.8|1536|1535.4|1536.4|1535.8|1535.6|1535.2|3270
1727879940000|2024-10-02 14:39:00|1535.8|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.6|0
1727879950000|2024-10-02 14:39:10|1536.2|1535.8|1536.8|1536.4|1536.8|1536.4|1536.2|1535.8|0
1727879960000|2024-10-02 14:39:20|1537.4|1536.6|1537.4|1537|1537.4|1537|1537.4|1536.6|0
1727879970000|2024-10-02 14:39:30|1537.2|1536.8|1537.4|1536.8|1537.4|1537|1537.2|1536.8|0
1727879980000|2024-10-02 14:39:40||1537||1537||1537||1537|0
1727879990000|2024-10-02 14:39:50||1536.8||1536.8||1536.8||1536.8|0
1727880000000|2024-10-02 14:40:00|1537.2|1537|1538|1537.4|1538|1537.6|1537.2|1536.8|714
1727880010000|2024-10-02 14:40:10|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.6|1537|292
1727880020000|2024-10-02 14:40:20||1537.6||1537.4||1537.6||1537.4|324
1727880030000|2024-10-02 14:40:30|1537.8|1537.6|1538|1537.4|1538|1537.6|1537.6|1537.2|0
1727880040000|2024-10-02 14:40:40|1537.8||1537.8||1537.8||1537.8||0
1727880050000|2024-10-02 14:40:50|1538|1537.6|1537.8|1537.2|1538|1537.8|1537.8|1537.2|381
1727880060000|2024-10-02 14:41:00|1537.6|1537|1537.2|1536.8|1537.6|1537|1537.2|1536.8|0
1727880070000|2024-10-02 14:41:10|1537||1537||1537||1537||0
1727880080000|2024-10-02 14:41:20|1537.2|1537|1537.8|1537.4|1537.8|1537.4|1537.2|1537|0
1727880090000|2024-10-02 14:41:30|1538|1537.2|1538|1537.4|1538|1537.6|1538|1537.2|121
1727880100000|2024-10-02 14:41:40|1537.8|1537.6|1538|1537.4|1538|1537.6|1537.8|1537.4|68
1727880110000|2024-10-02 14:41:50|1538.2|1537.6|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|0
1727880120000|2024-10-02 14:42:00|1538|1537.6|1538.2|1537.6|1538.2|1537.8|1538|1537.6|768
1727880140000|2024-10-02 14:42:20|1538.4|1537.8|1538.2|1537.8|1538.4|1538|1538.2|1537.8|84
1727880150000|2024-10-02 14:42:30|1538.4|1538|1538.4|1537.8|1538.4|1538|1538.2|1537.8|0
1727880160000|2024-10-02 14:42:40||1538||1537.8||1538||1537.8|0
1727880170000|2024-10-02 14:42:50|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727880180000|2024-10-02 14:43:00||1538.4||1538.4||1538.4||1538.4|0
1727880190000|2024-10-02 14:43:10|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|136
1727880200000|2024-10-02 14:43:20|1538|1537.4|1538|1537.8|1538|1537.8|1538|1537.4|0
1727880210000|2024-10-02 14:43:30|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|109
1727880220000|2024-10-02 14:43:40|1538.2|1537.8|1537.8|1537.2|1538.2|1537.8|1537.8|1537.2|0
1727880230000|2024-10-02 14:43:50|1537.6||1537.6||1537.6||1537.6||0
1727880240000|2024-10-02 14:44:00|1537.8|1537.4|1538.2|1537.8|1538.2|1537.8|1537.8|1537.2|396
1727880250000|2024-10-02 14:44:10|1538|1538|1538|1537.8|1538.2|1538|1538|1537.8|0
1727880260000|2024-10-02 14:44:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|184
1727880270000|2024-10-02 14:44:30||1537.2||1537.4||1537.4||1537.2|0
1727880280000|2024-10-02 14:44:40|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1727880290000|2024-10-02 14:44:50|1537.4||1537.4||1537.4||1537.4||0
1727880300000|2024-10-02 14:45:00|1537.2|1536.6|1537.4|1537|1537.4|1537|1537|1536.6|362
1727880310000|2024-10-02 14:45:10|1537.2|1536.8|1538|1537.4|1538|1537.4|1537.2|1536.6|658
1727880320000|2024-10-02 14:45:20|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727880330000|2024-10-02 14:45:30|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1727880340000|2024-10-02 14:45:40|1538||1538||1538||1538||0
1727880350000|2024-10-02 14:45:50|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727880360000|2024-10-02 14:46:00|1538.4|1537.8|1538.6|1538|1538.6|1538.2|1538.4|1537.8|0
1727880370000|2024-10-02 14:46:10|1538.4|1538.2|1538.4|1538|1538.4|1538.2|1538.4|1538|0
1727880380000|2024-10-02 14:46:20|1538.2|1537.6|1537.8|1537.6|1538.2|1537.6|1537.8|1537.6|353
1727880390000|2024-10-02 14:46:30|1538|1537.4|1538|1537.4|1538|1537.6|1537.8|1537.4|0
1727880400000|2024-10-02 14:46:40|1537.8|1537.6|1538|1537.6|1538|1537.8|1537.8|1537.6|0
1727880410000|2024-10-02 14:46:50||1537.8||1537.8||1537.8||1537.8|347
1727880420000|2024-10-02 14:47:00||1537.6||1537.8||1537.8||1537.6|0
1727880430000|2024-10-02 14:47:10|1538.2|1538|1538.2|1538|1538.2|1538|1538|1538|445
1727880440000|2024-10-02 14:47:20|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727880450000|2024-10-02 14:47:30|1538.4|1538|1538.6|1538.2|1538.6|1538.2|1538.2|1538|0
1727880460000|2024-10-02 14:47:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727880470000|2024-10-02 14:47:50|1538.6||1538.4||1538.6||1538.4||0
1727880490000|2024-10-02 14:48:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1727880500000|2024-10-02 14:48:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1727880510000|2024-10-02 14:48:30|1538.2||1538.2||1538.2||1538.2||0
1727880520000|2024-10-02 14:48:40|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|3724
1727880530000|2024-10-02 14:48:50|1538.2|1537.8|1538.2|1538|1538.2|1538|1538.2|1537.6|689
1727880540000|2024-10-02 14:49:00|1538.4||1538.4||1538.4||1538.4||0
1727880550000|2024-10-02 14:49:10|1538.2|1537.8|1538.2|1537.6|1538.2|1537.8|1538.2|1537.6|0
1727880560000|2024-10-02 14:49:20|1538.4|1538.2|1538.4|1537.8|1538.8|1538.4|1538.4|1537.8|1705
1727880570000|2024-10-02 14:49:30|1538.8|1538|1539.4|1539|1539.4|1539|1538.8|1538|726
1727880580000|2024-10-02 14:49:40|1539.6|1539.2|1540.2|1539.6|1540.6|1540|1539.6|1539.2|650
1727880590000|2024-10-02 14:49:50|1540.4|1539.8|1540.4|1540|1540.4|1540|1540.4|1539.8|0
1727880600000|2024-10-02 14:50:00|1540.6|1539.6|1540|1539.6|1540.6|1539.6|1540|1539.6|521
1727880610000|2024-10-02 14:50:10|1539.8|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1727880620000|2024-10-02 14:50:20|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1727880630000|2024-10-02 14:50:30|1539.8|1539.2|1540.4|1540|1540.6|1540|1539.8|1539.2|229
1727880640000|2024-10-02 14:50:40|1540.2|1539.8|1540.2|1539.8|1540.4|1539.8|1540.2|1539.8|151
1727880650000|2024-10-02 14:50:50|1540|1539.6|1539.8|1539.6|1540|1539.6|1539.8|1539.4|0
1727880660000|2024-10-02 14:51:00|1539.6|1539.4|1539.6|1539|1539.6|1539.4|1539.6|1539|76
1727880670000|2024-10-02 14:51:10|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.8|0
1727880680000|2024-10-02 14:51:20|1539.6|1539.2|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|0
1727880690000|2024-10-02 14:51:30|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|0
1727880700000|2024-10-02 14:51:40|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|74
1727880710000|2024-10-02 14:51:50|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|0
1727880720000|2024-10-02 14:52:00|1538.8|1538.2|1538.4|1538|1538.8|1538.2|1538.4|1538|243
1727880730000|2024-10-02 14:52:10||1537.8||1538||1538.2||1537.8|0
1727880740000|2024-10-02 14:52:20|1538.6|1538.2|1539|1538.6|1539|1538.8|1538.6|1538.2|525
1727880750000|2024-10-02 14:52:30|1539.6|1538.8|1539.6|1539.2|1539.6|1539.2|1539.6|1538.8|902
1727880760000|2024-10-02 14:52:40|1539.4|1539|1539|1538.6|1539.4|1539|1539|1538.6|713
1727880770000|2024-10-02 14:52:50|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.2|1537.8|1660
1727880780000|2024-10-02 14:53:00|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|0
1727880790000|2024-10-02 14:53:10|1538.6|1538.2|1538|1537.6|1538.6|1538.2|1538|1537.6|0
1727880800000|2024-10-02 14:53:20|1537.8||1537.8||1537.8||1537.8||0
1727880810000|2024-10-02 14:53:30|1538|1537.8|1538|1537.6|1538|1537.8|1538|1537.6|0
1727880820000|2024-10-02 14:53:40|1537.8|1537.4|1537.6|1537.4|1537.8|1537.4|1537.6|1537.4|15
1727880830000|2024-10-02 14:53:50|1537.8|1537.6|1537.8|1537.4|1538|1537.6|1537.8|1537.4|93
1727880840000|2024-10-02 14:54:00|1537.6|1537|1537.4|1537.2|1537.6|1537.2|1537.4|1537|0
1727880850000|2024-10-02 14:54:10|1538|1537.6|1537.6|1537.2|1538|1537.6|1537.6|1537.2|0
1727880860000|2024-10-02 14:54:20|1537.8|1537|1537.2|1536.8|1537.8|1537|1537.2|1536.8|0
1727880870000|2024-10-02 14:54:30|1537|1536.6|1537|1536.6|1537.2|1536.8|1537|1536.6|341
1727880880000|2024-10-02 14:54:40|1536.8|1536.8|1537.2|1536.6|1537.2|1536.8|1536.8|1536.6|1273
1727880890000|2024-10-02 14:54:50|1537||1537||1537.2||1537||0
1727880900000|2024-10-02 14:55:00|1537.6|1536.8|1537.4|1537|1537.6|1537.2|1537.4|1536.8|0
1727880920000|2024-10-02 14:55:20|1537.6|1537.2|1537.4|1537.2|1537.6|1537.2|1537.4|1537.2|2245
1727880930000|2024-10-02 14:55:30|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|0
1727880940000|2024-10-02 14:55:40|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|3324
1727880950000|2024-10-02 14:55:50|1537.8|1537.2|1537.4|1537|1537.8|1537.2|1537.4|1537|20
1727880960000|2024-10-02 14:56:00|1537.2|1536.6|1537|1536.6|1537.2|1536.6|1537|1536.6|9
1727880970000|2024-10-02 14:56:10|1536.8||1536.8||1536.8||1536.8||0
1727881000000|2024-10-02 14:56:40|1537|1536.8|1536.8|1536.6|1537|1536.8|1536.8|1536.6|0
1727881010000|2024-10-02 14:56:50|1537|1536.8|1536.8|1536.6|1537|1536.8|1536.8|1536.6|526
1727881020000|2024-10-02 14:57:00|1536.6|1536.4|1536.4|1536|1536.6|1536.4|1536.4|1536|542
1727881030000|2024-10-02 14:57:10|1536.8|1536.4|1537|1536.6|1537|1536.6|1536.8|1536.4|1043
1727881040000|2024-10-02 14:57:20|1537.2|1536.8|1537|1536.8|1537.2|1536.8|1537|1536.6|0
1727881050000|2024-10-02 14:57:30|1537.2|1536.6|1537.6|1537.2|1537.6|1537.4|1537.2|1536.6|1032
1727881060000|2024-10-02 14:57:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1727881070000|2024-10-02 14:57:50|1537.2|1536.8|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1727881080000|2024-10-02 14:58:00|1537|1536.6|1536.6|1536.4|1537|1536.6|1536.6|1536.4|347
1727881090000|2024-10-02 14:58:10|1536.4|1536.2|1536.2|1535.8|1536.4|1536.2|1536|1535.8|1029
1727881100000|2024-10-02 14:58:20|1536|1535.6|1536|1535.8|1536.2|1535.8|1536|1535.6|0
1727881110000|2024-10-02 14:58:30|1536.2|1536|1536.2|1535.6|1536.4|1536.2|1536|1535.6|658
1727881120000|2024-10-02 14:58:40|1536.4|1535.8|1536.4|1536|1536.4|1536.2|1536.4|1535.8|493
1727881130000|2024-10-02 14:58:50|1536.2|1536.2|1535.8|1535.4|1536.2|1536.2|1535.8|1535.4|848
1727881140000|2024-10-02 14:59:00|1535.6|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|365
1727881150000|2024-10-02 14:59:10|1535.6|1535.2|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|0
1727881160000|2024-10-02 14:59:20||1535.4||1535.2||1535.4||1535.2|0
1727881170000|2024-10-02 14:59:30|1535.4|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|335
1727881180000|2024-10-02 14:59:40|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|858
1727881190000|2024-10-02 14:59:50|1535|1534.6|1535.2|1534.8|1535.2|1534.8|1535|1534.6|0
1727881200000|2024-10-02 15:00:00|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.4|0
1727881210000|2024-10-02 15:00:10|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1727881220000|2024-10-02 15:00:20|1534.6|1534.6|1535.4|1535.2|1535.4|1535.2|1534.6|1534.6|908
1727881230000|2024-10-02 15:00:30|1535.2|1535|1534.6|1534.2|1535.2|1535|1534.6|1534.2|0
1727881240000|2024-10-02 15:00:40|1534.8|1534.4|1535.4|1535|1535.4|1535.2|1534.8|1534.4|1229
1727881250000|2024-10-02 15:00:50|1535.2|1534.8|1535.2|1535|1535.4|1535|1534.8|1534.4|1587
1727881260000|2024-10-02 15:01:00||1534.8||1535||1535||1534.8|0
1727881270000|2024-10-02 15:01:10|1535.6|1535.4|1536.4|1535.8|1536.4|1535.8|1535.6|1535.4|1
1727881280000|2024-10-02 15:01:20|1536.2|1535.6|1536.2|1535.6|1536.4|1535.8|1536.2|1535.6|0
1727881290000|2024-10-02 15:01:30|1536||1536||1536.2||1536||0
1727881300000|2024-10-02 15:01:40|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1727881310000|2024-10-02 15:01:50|1536.4|1536|1537|1536.4|1537|1536.4|1536.4|1536|327
1727881320000|2024-10-02 15:02:00|1537.2|1536.6|1537|1536.6|1537.2|1537|1537|1536.6|0
1727881330000|2024-10-02 15:02:10||1536.4||1536.6||1536.6||1536.4|0
1727881340000|2024-10-02 15:02:20|1537.2|1536.8|1536.6|1536.2|1537.2|1536.8|1536.6|1536.2|2274
1727881350000|2024-10-02 15:02:30|1536.4|1536|1536.6|1536.2|1536.6|1536.2|1536.2|1535.8|100
1727881360000|2024-10-02 15:02:40|1536.4|1536|1536.6|1536.2|1536.6|1536.2|1536.4|1536|0
1727881370000|2024-10-02 15:02:50|1537|1536.4|1536.8|1536.4|1537|1536.4|1536.8|1536.4|0
1727881380000|2024-10-02 15:03:00|1537|1536.6|1537|1536.6|1537.4|1537|1537|1536.6|0
1727881390000|2024-10-02 15:03:10|1537.2|1536.4|1537.2|1536.8|1537.2|1536.8|1537.2|1536.4|0
1727881400000|2024-10-02 15:03:20||1536.6||1536.8||1537||1536.6|429
1727881410000|2024-10-02 15:03:30|1537||1537.2||1537.2||1537||0
1727881420000|2024-10-02 15:03:40|1537|1537|1537.2|1537|1537.2|1537|1537|1536.8|0
1727881430000|2024-10-02 15:03:50|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1537|0
1727881440000|2024-10-02 15:04:00|1537.2|1536.8|1537.2|1537|1537.2|1537|1537.2|1536.8|0
1727881450000|2024-10-02 15:04:10|1536.8|1536.6|1536.6|1536.4|1537|1536.6|1536.6|1536.4|73
1727881460000|2024-10-02 15:04:20|1536.8||1536.8||1536.8||1536.6||0
1727881470000|2024-10-02 15:04:30|1536.6||1536.8||1536.8||1536.6||0
1727881480000|2024-10-02 15:04:40|1537|1536.6|1537.2|1536.8|1537.4|1537|1537|1536.6|721
1727881490000|2024-10-02 15:04:50|1537.4|1537|1537.2|1537|1537.4|1537|1537.2|1536.8|906
1727881500000|2024-10-02 15:05:00|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.2|1536.8|0
1727881510000|2024-10-02 15:05:10|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|168
1727881520000|2024-10-02 15:05:20|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1727881530000|2024-10-02 15:05:30|1537.2|1536.8|1537.2|1536.8|1537.2|1537|1537.2|1536.8|482
1727881540000|2024-10-02 15:05:40|1537|1536.6|1537.2|1536.8|1537.2|1536.8|1537|1536.6|0
1727881550000|2024-10-02 15:05:50|1537|1536.6|1537|1536.6|1537|1536.6|1536.6|1536.2|0
1727881560000|2024-10-02 15:06:00|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1536.8|1536.6|0
1727881570000|2024-10-02 15:06:10|1536.8||1537||1537||1536.8||0
1727881580000|2024-10-02 15:06:20|1536.8||1537||1537||1536.8||0
1727881590000|2024-10-02 15:06:30|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1727881600000|2024-10-02 15:06:40|1536.8||1536.8||1536.8||1536.8||0
1727881610000|2024-10-02 15:06:50|1537||1536.8||1537||1536.8||0
1727881620000|2024-10-02 15:07:00|1536.6|1536.2|1536.8|1536.4|1537|1536.6|1536.6|1536.2|674
1727881630000|2024-10-02 15:07:10|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1727881640000|2024-10-02 15:07:20|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1727881650000|2024-10-02 15:07:30|1536.4|1535.8|1536.2|1535.6|1536.4|1535.8|1536|1535.6|0
1727881660000|2024-10-02 15:07:40|1536|1535.8|1536.2|1535.8|1536.2|1535.8|1536|1535.8|0
1727881670000|2024-10-02 15:07:50|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|658
1727881680000|2024-10-02 15:08:00|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.4|0
1727881690000|2024-10-02 15:08:10|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.6|377
1727881700000|2024-10-02 15:08:20|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|658
1727881710000|2024-10-02 15:08:30|1536.2|1536.2|1536|1535.8|1536.2|1536.2|1536|1535.8|969
1727881720000|2024-10-02 15:08:40||1535.6||1535.6||1535.6||1535.6|0
1727881730000|2024-10-02 15:08:50|1535.8|1535.8|1536|1535.8|1536|1535.8|1535.8|1535.8|0
1727881740000|2024-10-02 15:09:00||1535.6||1535.6||1535.6||1535.6|15
1727881750000|2024-10-02 15:09:10|1536.4|1535.8|1535.8|1535.6|1536.4|1536.2|1535.8|1535.6|760
1727881760000|2024-10-02 15:09:20|1536||1535.8||1536||1535.8||0
1727881770000|2024-10-02 15:09:30|1536|1535.8|1536.4|1535.8|1536.4|1535.8|1536|1535.8|658
1727881780000|2024-10-02 15:09:40||1536||1535.8||1536||1535.8|0
1727881790000|2024-10-02 15:09:50|1536.2|1535.6|1535.8|1535.4|1536.2|1535.6|1535.8|1535.2|3
1727881800000|2024-10-02 15:10:00|1535.6|1535.2|1535.8|1535.4|1535.8|1535.4|1535.6|1535.2|0
1727881810000|2024-10-02 15:10:10|1536|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.4|658
1727881820000|2024-10-02 15:10:20|1536.2|1535.8|1536.2|1536|1536.4|1536|1536.2|1535.8|0
1727881830000|2024-10-02 15:10:30||1535.8||1536||1536||1535.8|0
1727881840000|2024-10-02 15:10:40|1536.4|1536.2|1536.2|1536|1536.4|1536.2|1536.2|1536|1191
1727881850000|2024-10-02 15:10:50|1536|1535.8|1536.2|1536|1536.2|1536|1536|1535.8|0
1727881860000|2024-10-02 15:11:00|1536|1535.8|1536.6|1536.2|1536.6|1536.2|1536|1535.8|537
1727881870000|2024-10-02 15:11:10|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1727881880000|2024-10-02 15:11:20|1536.4|1536|1536|1535.6|1536.4|1536|1536|1535.6|0
1727881890000|2024-10-02 15:11:30|1535.8||1536||1536||1535.8||0
1727881900000|2024-10-02 15:11:40|1536.2|1535.8|1536|1535.6|1536.2|1535.8|1536|1535.6|0
1727881910000|2024-10-02 15:11:50|1536.4|1535.8|1536.4|1536|1536.4|1536|1536.4|1535.8|658
1727881930000|2024-10-02 15:12:10|1536.6|1536.2|1536.6|1536.4|1536.6|1536.4|1536.6|1536|0
1727881940000|2024-10-02 15:12:20|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.4|350
1727881950000|2024-10-02 15:12:30|1536.8|1536.4|1536.8|1536.4|1537|1536.8|1536.8|1536.4|1643
1727881960000|2024-10-02 15:12:40|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1727881970000|2024-10-02 15:12:50|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1727881980000|2024-10-02 15:13:00|1536|1536|1536|1535.8|1536|1536|1536|1535.8|0
1727881990000|2024-10-02 15:13:10||1535.6||1535.6||1535.6||1535.6|883
1727882010000|2024-10-02 15:13:30|1536.2|1535.8|1536|1535.4|1536.2|1535.8|1535.8|1535.4|203
1727882020000|2024-10-02 15:13:40|1535.8|1535.6|1535.8|1535.4|1536|1535.6|1535.6|1535.4|1799
1727882030000|2024-10-02 15:13:50|1535.6||1535.6||1535.6||1535.6||0
1727882040000|2024-10-02 15:14:00|1535.8||1535.8||1535.8||1535.6||0
1727882050000|2024-10-02 15:14:10|1536|1535.6|1536.4|1536|1536.4|1536|1536|1535.6|253
1727882060000|2024-10-02 15:14:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1727882070000|2024-10-02 15:14:30||1535.6||1535.8||1535.8||1535.6|0
1727882080000|2024-10-02 15:14:40|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1727882090000|2024-10-02 15:14:50|1536||1536||1536||1536||0
1727882100000|2024-10-02 15:15:00|1536.2|1536|1536|1535.8|1536.2|1536|1536|1535.8|952
1727882110000|2024-10-02 15:15:10|1536.2|1536|1536.4|1536|1536.4|1536.2|1536.2|1536|0
1727882120000|2024-10-02 15:15:20|1536.2|1535.8|1536.4|1536.2|1536.4|1536.2|1536.2|1535.8|0
1727882130000|2024-10-02 15:15:30|1536.2|1536|1536.4|1536|1536.4|1536|1536.2|1536|0
1727882140000|2024-10-02 15:15:40|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|108
1727882150000|2024-10-02 15:15:50|1536.6|1536.2|1536.4|1536.2|1536.6|1536.2|1536.4|1536.2|79
1727882160000|2024-10-02 15:16:00|1536.8|1536.4|1537|1536.8|1537|1536.8|1536.8|1536.4|638
1727882190000|2024-10-02 15:16:30||1536.6||1536.6||1536.6||1536.6|0
1727882200000|2024-10-02 15:16:40||1536.8||1536.8||1536.8||1536.6|0
1727882220000|2024-10-02 15:17:00|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|10
1727882230000|2024-10-02 15:17:10|1537|1536.8|1537|1536.8|1537|1536.8|1537|1536.8|383
1727882240000|2024-10-02 15:17:20||1536.6||1536.6||1536.6||1536.6|0
1727882250000|2024-10-02 15:17:30||1536.8||1536.8||1536.8||1536.8|0
1727882260000|2024-10-02 15:17:40|1537.2|1537|1537|1536.8|1537.4|1537.2|1536.8|1536.6|389
1727882270000|2024-10-02 15:17:50|1537.2|1537|1537.2|1536.8|1537.2|1537|1537.2|1536.8|463
1727882280000|2024-10-02 15:18:00|1537||1537.2||1537.2||1537||373
1727882300000|2024-10-02 15:18:20||1537||1537||1537||1537|0
1727882310000|2024-10-02 15:18:30|1537.4||1537.4||1537.4||1537.4||0
1727882320000|2024-10-02 15:18:40|1537.6|1537.2|1537.6|1537.4|1537.6|1537.4|1537.6|1537|803
1727882340000|2024-10-02 15:19:00|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|1537.6|1537.4|340
1727882350000|2024-10-02 15:19:10|1538|1537.8|1537.8|1537.4|1538|1537.8|1537.8|1537.4|555
1727882370000|2024-10-02 15:19:30|1537.6||1537.6||1537.6||1537.6||0
1727882380000|2024-10-02 15:19:40|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|1537.4|1537.2|622
1727882390000|2024-10-02 15:19:50|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|86
1727882400000|2024-10-02 15:20:00|1537.8|1537.6|1538|1537.8|1538|1537.8|1537.8|1537.6|606
1727882440000|2024-10-02 15:20:40|||||||||249
1727882450000|2024-10-02 15:20:50|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|0
1727882460000|2024-10-02 15:21:00|1537.8||1538||1538||1537.8||0
1727882470000|2024-10-02 15:21:10||1537.8||1537.8||1537.8||1537.8|174
1727882490000|2024-10-02 15:21:30||1537.6||1537.6||1537.6||1537.6|0
1727882530000|2024-10-02 15:22:10|1537.8|1537.4|1537.4|1537.2|1537.8|1537.4|1537.4|1537.2|231
1727882540000|2024-10-02 15:22:20|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|4
1727882550000|2024-10-02 15:22:30|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|300
1727882560000|2024-10-02 15:22:40|1537.4|1537|1537.2|1537|1537.4|1537|1537.2|1537|906
1727882590000|2024-10-02 15:23:10|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|690
1727882600000|2024-10-02 15:23:20|1538|1537.4|1538|1537.6|1538|1537.6|1538|1537.4|1526
1727882620000|2024-10-02 15:23:40|1537.8|1537.4|1537.6|1537.4|1537.8|1537.4|1537.6|1537.4|413
1727882630000|2024-10-02 15:23:50|1537.8|1537.2|1537.4|1537.2|1537.8|1537.2|1537.4|1537.2|0
1727882640000|2024-10-02 15:24:00|1537.6||1537.6||1537.6||1537.6||299
1727882650000|2024-10-02 15:24:10|1537.8|1537.4|1538.2|1538|1538.2|1538|1537.8|1537.4|285
1727882660000|2024-10-02 15:24:20|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|0
1727882670000|2024-10-02 15:24:30|1538.2||1538||1538.2||1538||0
1727882680000|2024-10-02 15:24:40|1538.2||1538.2||1538.2||1538.2||0
1727882690000|2024-10-02 15:24:50|1538.4|1538|1538.4|1538|1538.4|1538|1538.2|1538|297
1727882700000|2024-10-02 15:25:00|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|951
1727882710000|2024-10-02 15:25:10||1537.6||1537.6||1537.6||1537.6|0
1727882720000|2024-10-02 15:25:20|1537.8||1537.8||1537.8||1537.8||0
1727882730000|2024-10-02 15:25:30|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.6|2000
1727882740000|2024-10-02 15:25:40|1538.2||1538.2||1538.2||1538.2||252
1727882750000|2024-10-02 15:25:50|1538||1538.2||1538.2||1538||651
1727882780000|2024-10-02 15:26:20|1538||1538||1538||1538||360
1727882790000|2024-10-02 15:26:30|1537.8|1537.6|1538.2|1537.8|1538.2|1537.8|1537.8|1537.6|218
1727882800000|2024-10-02 15:26:40|1538.4|1538|1539|1538.8|1539|1538.8|1538.4|1538|327
1727882820000|2024-10-02 15:27:00|1538.8|1538.6|1539|1538.8|1539|1538.8|1538.8|1538.6|0
1727882830000|2024-10-02 15:27:10|1539.2|1539|1539.2|1539|1539.2|1539|1539.2|1539|69
1727882840000|2024-10-02 15:27:20|1539|1538.8|1539|1538.8|1539|1538.8|1539|1538.8|154
1727882850000|2024-10-02 15:27:30|1538.8|1538.6|1538.8|1538.4|1539|1538.6|1538.6|1538.4|1730
1727882870000|2024-10-02 15:27:50|1538.6||1538.8||1538.8||1538.6||426
1727882890000|2024-10-02 15:28:10||1538.6||1538.6||1538.6||1538.6|0
1727882900000|2024-10-02 15:28:20|1539||1539||1539||1538.8||658
1727882920000|2024-10-02 15:28:40|1538.8|1538.8|1539|1538.8|1539|1538.8|1538.8|1538.8|0
1727882930000|2024-10-02 15:28:50|1538.8|1538.6|1539|1538.6|1539|1538.6|1538.8|1538.6|2001
1727882950000|2024-10-02 15:29:10||1538.8||1538.8||1538.8||1538.8|37
1727882970000|2024-10-02 15:29:30|1539.2|1538.4|1538.8|1538.4|1539.2|1538.6|1538.8|1538.4|637
1727882990000|2024-10-02 15:29:50|1538.6|1538.2|1538.2|1537.8|1538.6|1538.2|1538.2|1537.8|1986
1727938800000|2024-10-03 07:00:00|1532.6|1531.2|1532.4|1531|1532.6|1531.2|1532.4|1531|42
1727938810000|2024-10-03 07:00:10|1533.6|1532.2|1533.8|1532.4|1533.8|1532.4|1533.6|1532|117
1727938820000|2024-10-03 07:00:20||1532.6||1532.6||1532.6||1532.6|0
1727938830000|2024-10-03 07:00:30|1534|1533.2|1534.6|1533.2|1535|1533.2|1534|1533|171
1727938840000|2024-10-03 07:00:40|1534.4||1534.6||1534.6||1534.4||0
1727938850000|2024-10-03 07:00:50||1533.4||1533.2||1533.4||1533.2|884
1727938860000|2024-10-03 07:01:00|1535|1533.4|1535|1533.6|1535|1533.6|1535|1533.4|0
1727938870000|2024-10-03 07:01:10|1534.6|1533.4|1536.6|1535|1536.6|1535|1534.6|1533.2|218
1727938880000|2024-10-03 07:01:20|1536.2|1534.8|1536.4|1535.2|1536.4|1535.2|1536.2|1534.6|0
1727938890000|2024-10-03 07:01:30||1535||1535.2||1535.2||1535|0
1727938900000|2024-10-03 07:01:40||1535.4||1535.6||1535.6||1535.4|0
1727938910000|2024-10-03 07:01:50|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1727938920000|2024-10-03 07:02:00|1536.6|1535.6|1536.6|1535.6|1536.8|1535.6|1536.6|1535.6|0
1727938930000|2024-10-03 07:02:10|1536.2||1536.2||1536.2||1536.2||0
1727938940000|2024-10-03 07:02:20||1535||1535||1535||1535|0
1727938950000|2024-10-03 07:02:30|1536|1533.6|1535|1533.8|1536|1533.8|1533.8|1532.4|1175
1727938960000|2024-10-03 07:02:40|1534.8|1534|1534.8|1533.8|1534.8|1534|1534.8|1533.6|0
1727938970000|2024-10-03 07:02:50|1535|1534|1536|1535|1536.2|1535.6|1535|1534|1033
1727938980000|2024-10-03 07:03:00|1536.2|1535.2|1536.2|1535.4|1536.2|1535.4|1536.2|1535.2|0
1727939000000|2024-10-03 07:03:20|1536|1535.6|1535.4|1534.6|1536|1535.6|1535.4|1534.4|81
1727939010000|2024-10-03 07:03:30|1535.6|1535|1536|1534.8|1536|1535|1535.4|1534.6|0
1727939020000|2024-10-03 07:03:40|1536.2|1535|1536|1535|1536.2|1535.2|1535.8|1534.8|0
1727939030000|2024-10-03 07:03:50|1536.2|1534.8|1536|1535|1536.2|1535.2|1536|1534.8|0
1727939040000|2024-10-03 07:04:00|1536.2|1535.2|1536.2|1535.2|1536.2|1535.4|1536|1535|0
1727939050000|2024-10-03 07:04:10|1536.6|1535.4|1536.4|1535.4|1536.6|1535.6|1536.4|1535|1804
1727939060000|2024-10-03 07:04:20|1536|1535.2|1536|1535|1536|1535.2|1536|1534.8|0
1727939070000|2024-10-03 07:04:30|1535.8|1534.8|1535.8|1534.8|1536|1535.2|1535.8|1534.8|0
1727939080000|2024-10-03 07:04:40|1535.6|1534.6|1535.4|1534.6|1535.6|1534.6|1535.4|1534.6|0
1727939090000|2024-10-03 07:04:50|1535.2||1535.2||1535.2||1535||0
1727939100000|2024-10-03 07:05:00|1535|1535.6|1536.4|1535.6|1536.4|1535.6|1535|1535.4|115
1727939110000|2024-10-03 07:05:10||1535.8||1535.6||1535.8||1535.6|0
1727939120000|2024-10-03 07:05:20|1536.2|1535.4|1536.4|1535.6|1536.4|1535.8|1536.2|1535.4|0
1727939130000|2024-10-03 07:05:30|1536.2||1536.4||1536.4||1536.2||0
1727939140000|2024-10-03 07:05:40||1535.8||1535.6||1535.8||1535.6|0
1727939150000|2024-10-03 07:05:50|1537|1536.2|1536.8|1536.2|1537|1536.2|1536.8|1536.2|294
1727939160000|2024-10-03 07:06:00|1536.2|1536|1537|1536.4|1537|1536.4|1536.2|1535.4|0
1727939170000|2024-10-03 07:06:10||1536.2||1536.2||1536.2||1536.2|0
1727939180000|2024-10-03 07:06:20|1536.8||1537||1537||1536.8||0
1727939190000|2024-10-03 07:06:30|1537.4|1536.8|1537.4|1536.4|1537.4|1536.8|1537.4|1536.4|301
1727939200000|2024-10-03 07:06:40|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1727939210000|2024-10-03 07:06:50|1537||1537||1537||1537||0
1727939220000|2024-10-03 07:07:00|1536.8|1535.6|1536.2|1535.6|1536.8|1535.6|1536.2|1535.6|293
1727939230000|2024-10-03 07:07:10|1536|1535|1535.8|1535|1536|1535|1535.8|1535|0
1727939240000|2024-10-03 07:07:20|1535.6|1535.4|1536.2|1535.6|1536.2|1535.6|1535.6|1535.4|673
1727939250000|2024-10-03 07:07:30|1536.4|1536|1537.4|1536.6|1537.4|1536.8|1536.4|1536|1120
1727939260000|2024-10-03 07:07:40|1537.2|1536.8|1537|1536.2|1537.2|1536.8|1537|1536.2|0
1727939280000|2024-10-03 07:08:00|1536.8|1536.6|1536.6|1535.8|1537|1536.6|1536.6|1535.8|262
1727939290000|2024-10-03 07:08:10|1536.4||1536.4||1536.4||1536.4||0
1727939300000|2024-10-03 07:08:20|1536.2|1535.4|1536|1535.2|1536.2|1535.4|1535.8|1535|0
1727939310000|2024-10-03 07:08:30|1535.8|1535|1537|1536.2|1537|1536.2|1535.8|1535|0
1727939320000|2024-10-03 07:08:40|1536.8|1536|1536.8|1536|1536.8|1536.2|1536.8|1536|0
1727939330000|2024-10-03 07:08:50|1537.4|1536.8|1537.8|1537|1537.8|1537|1537.4|1536.8|880
1727939340000|2024-10-03 07:09:00|1537.6|1537.2|1537.4|1536.8|1537.6|1537.2|1537.4|1536.8|0
1727939350000|2024-10-03 07:09:10|1537.6||1537.4||1537.6||1537.4||0
1727939360000|2024-10-03 07:09:20|1536.8|1536.2|1536.2|1535.6|1536.8|1536.2|1536.2|1535.6|1042
1727939370000|2024-10-03 07:09:30|1536.4|1535.8|1536.4|1535.6|1536.6|1535.8|1536.4|1535.6|0
1727939380000|2024-10-03 07:09:40||1535.8||1535.8||1536||1535.6|0
1727939390000|2024-10-03 07:09:50|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.2|308
1727939400000|2024-10-03 07:10:00|1537.2|1536.6|1537.4|1536.6|1537.4|1536.8|1537.2|1536.4|0
1727939410000|2024-10-03 07:10:10|1537.2|1536.4|1537.2|1536.4|1537.4|1536.6|1536.8|1536.4|0
1727939420000|2024-10-03 07:10:20|1537|1536.2|1537.4|1536.8|1537.4|1537|1537|1536.2|0
1727939430000|2024-10-03 07:10:30|1537.2|1536.6|1537.4|1536.6|1537.4|1536.8|1537.2|1536.4|0
1727939440000|2024-10-03 07:10:40|1537.2|1536.8|1537.2|1536.2|1537.2|1537|1537.2|1536.2|234
1727939450000|2024-10-03 07:10:50|1537|1536|1537|1536.2|1537.4|1536.6|1536.8|1536|29
1727939460000|2024-10-03 07:11:00|1536.8|1536|1536.2|1535.6|1536.8|1536|1536|1535.6|0
1727939470000|2024-10-03 07:11:10|1536.4|1536|1536.4|1535.6|1536.8|1536|1536.4|1535.6|177
1727939480000|2024-10-03 07:11:20|1536.6|1535.8|1536.6|1535.8|1536.6|1535.8|1536.2|1535.6|0
1727939490000|2024-10-03 07:11:30|1536.4|1535.6|1535.4|1534.6|1536.4|1535.6|1535.2|1534.6|8188
1727939500000|2024-10-03 07:11:40|1535.6|1534.8|1535.6|1535|1535.6|1535|1535.4|1534.6|0
1727939510000|2024-10-03 07:11:50|1535.4|1534.8|1536|1535.2|1536|1535.4|1535.4|1534.8|0
1727939520000|2024-10-03 07:12:00|1536.4|1535.4|1536.4|1535.8|1536.4|1536|1536.4|1535.2|187
1727939530000|2024-10-03 07:12:10|1536.2|1535.6|1536.2|1535.4|1536.4|1535.6|1536.2|1535.4|0
1727939540000|2024-10-03 07:12:20|1536.4|1535.6|1536.2|1535.4|1536.4|1535.6|1536.2|1535.4|0
1727939550000|2024-10-03 07:12:30|1536.4|1535.2|1535.8|1535.2|1536.4|1535.2|1535.8|1535.2|0
1727939560000|2024-10-03 07:12:40|1535.4|1534.6|1535.4|1534.4|1535.6|1534.8|1535|1534.4|327
1727939570000|2024-10-03 07:12:50|1535.2|1534.6|1535.2|1534.4|1535.4|1534.6|1535|1534.4|0
1727939580000|2024-10-03 07:13:00|1535|1534|1535|1534.2|1535|1534.2|1534.8|1534|181
1727939590000|2024-10-03 07:13:10|1534.8|1534.4|1534.8|1534|1535|1534.4|1534.6|1534|0
1727939600000|2024-10-03 07:13:20|1534.6||1534.6||1534.6||1534.4||0
1727939610000|2024-10-03 07:13:30|1534.8||1535||1535||1534.8||1441
1727939620000|2024-10-03 07:13:40|1535.2|1534.4|1535.2|1534.4|1535.2|1534.4|1535.2|1534.2|1343
1727939630000|2024-10-03 07:13:50|1535.6|1535|1535.6|1535|1535.6|1535.2|1535.6|1535|322
1727939640000|2024-10-03 07:14:00|1535.4|1534.6|1535.2|1534.6|1535.6|1534.6|1535.2|1534.6|8779
1727939650000|2024-10-03 07:14:10|1535|1534.4|1534.6|1534.4|1535|1534.4|1534.6|1534.4|0
1727939660000|2024-10-03 07:14:20|1534.8||1534.6||1534.8||1534.6||0
1727939670000|2024-10-03 07:14:30|1534.4|1534|1534.8|1534.2|1534.8|1534.2|1534.4|1534|2
1727939680000|2024-10-03 07:14:40|1534.6|1534|1534.8|1534|1534.8|1534|1534.6|1534|0
1727939690000|2024-10-03 07:14:50|1534.6|1534.2|1534.8|1534|1534.8|1534.2|1534.6|1534|0
1727939700000|2024-10-03 07:15:00|1536.2|1535.8|1537.2|1536.4|1537.4|1536.6|1536.2|1535.8|720
1727939710000|2024-10-03 07:15:10|1537.4|1535.6|1535.8|1534.8|1537.4|1535.6|1535.8|1534.8|104
1727939720000|2024-10-03 07:15:20|1535.6|1535|1535.6|1534.8|1535.8|1535|1535.6|1534.8|0
1727939730000|2024-10-03 07:15:30|1535.4|1534.6|1535.2|1534.4|1535.6|1534.8|1535.2|1534.4|0
1727939740000|2024-10-03 07:15:40|1535|1534|1534.6|1533.8|1535|1534.2|1534.6|1533.8|0
1727939750000|2024-10-03 07:15:50|1534.4|1534|1534.4|1533.6|1534.4|1534|1534.2|1533.6|0
1727939760000|2024-10-03 07:16:00|1534.8|1533.8|1534.6|1533.8|1534.8|1534.2|1534.4|1533.8|0
1727939770000|2024-10-03 07:16:10|1534.4|1534|1534.6|1533.8|1534.6|1534|1534.4|1533.8|0
1727939780000|2024-10-03 07:16:20|1534.4||1534.6||1534.6||1534.2||0
1727939790000|2024-10-03 07:16:30|1534.4|1534|1534|1533.6|1534.4|1534|1533.8|1533.6|361
1727939800000|2024-10-03 07:16:40|1533.8|1533.4|1533.4|1532.6|1533.8|1533.4|1533.2|1532.6|80
1727939810000|2024-10-03 07:16:50|1533.2|1532.4|1533.4|1532.6|1533.4|1532.6|1533|1532.2|0
1727939820000|2024-10-03 07:17:00|1533.2|1532.2|1532.4|1531.8|1533.2|1532.2|1532.2|1531.6|177
1727939830000|2024-10-03 07:17:10|1532.2|1531.2|1532|1531.2|1532.2|1531.4|1531.8|1531|0
1727939840000|2024-10-03 07:17:20|1531.8|1531|1531.8|1531|1532|1531|1531.6|1531|0
1727939850000|2024-10-03 07:17:30|1531.6|1530.6|1531.8|1531|1531.8|1531|1531.4|1530.6|0
1727939860000|2024-10-03 07:17:40|1531.6|1530.6|1531.4|1530.6|1531.6|1530.6|1531.2|1530.6|0
1727939870000|2024-10-03 07:17:50|1531.2||1531.2||1531.2||1531||0
1727939880000|2024-10-03 07:18:00||1530.8||1530.6||1530.8||1530.6|0
1727939890000|2024-10-03 07:18:10||1530.8||1530.6||1530.8||1530.6|0
1727939900000|2024-10-03 07:18:20|1531||1531||1531.2||1531||0
1727939910000|2024-10-03 07:18:30|1530.8|1530|1530.6|1530|1530.8|1530|1530.6|1530|81
1727939920000|2024-10-03 07:18:40|1530.4|1529.8|1530|1529.4|1530.4|1529.8|1529.8|1529.2|4000
1727939930000|2024-10-03 07:18:50|1529.6|1529.2|1529.6|1529.2|1529.6|1529.2|1529.4|1528.6|0
1727939940000|2024-10-03 07:19:00|1529.8|1529.4|1530.8|1530.2|1530.8|1530.2|1529.8|1529.4|0
1727939950000|2024-10-03 07:19:10|1531|1530.4|1531|1530.4|1531.2|1530.6|1530.8|1530.4|313
1727939960000|2024-10-03 07:19:20|1531.4|1530.2|1531.2|1530.6|1531.4|1531|1531|1530.2|0
1727939970000|2024-10-03 07:19:30|1531||1531.2||1531.4||1531||0
1727939980000|2024-10-03 07:19:40|1531||1531.2||1531.2||1531||0
1727939990000|2024-10-03 07:19:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|89
1727940000000|2024-10-03 07:20:00|1531.8|1531.4|1531.8|1531.2|1532.2|1531.6|1531.6|1531.2|0
1727940010000|2024-10-03 07:20:10|1532|1530.6|1531|1530.6|1532|1530.6|1531|1530.6|0
1727940020000|2024-10-03 07:20:20|1531.2|1530.8|1531.6|1531|1531.8|1531|1531.2|1530.8|0
1727940030000|2024-10-03 07:20:30||1530.8||1530.8||1531||1530.8|0
1727940040000|2024-10-03 07:20:40|1531.4|1530.6|1531.6|1531|1531.6|1531|1531.2|1530.6|0
1727940050000|2024-10-03 07:20:50|1532|1530.8|1531.8|1531|1532|1531.2|1531.8|1530.8|0
1727940060000|2024-10-03 07:21:00|1531.6|1530.8|1532.8|1532|1532.8|1532|1531.6|1530.8|4936
1727940070000|2024-10-03 07:21:10|1532.6|1531.8|1532.6|1531.8|1532.6|1532|1532.4|1531.8|0
1727940080000|2024-10-03 07:21:20|1532.4|1532|1532.6|1532|1532.8|1532|1532.4|1532|0
1727940090000|2024-10-03 07:21:30|1532.8|1532.2|1533.2|1532.4|1533.2|1532.4|1532.8|1532.2|177
1727940100000|2024-10-03 07:21:40|1533|1532.6|1534.2|1533.4|1534.2|1533.4|1533|1532.6|177
1727940110000|2024-10-03 07:21:50|1534|1532.8|1534|1533.4|1534.2|1533.4|1533.6|1532.8|0
1727940130000|2024-10-03 07:22:10|1535|1534.4|1535.2|1534.4|1535.2|1534.4|1535|1534.4|1334
1727940140000|2024-10-03 07:22:20|1535.4|1534.6|1535.4|1534.8|1535.6|1534.8|1534.8|1534.4|0
1727940150000|2024-10-03 07:22:30|1535.6|1535|1536|1535.4|1536|1535.4|1535.6|1535|290
1727940160000|2024-10-03 07:22:40|1535.8|1535.6|1536|1535.6|1536|1535.6|1535.6|1535.6|779
1727940170000|2024-10-03 07:22:50|1536.2|1535.8|1535.6|1535.2|1536.4|1535.8|1535.6|1535.2|218
1727940180000|2024-10-03 07:23:00|1535.4|1535|1535.2|1534.6|1535.6|1535|1535.2|1534.6|60
1727940190000|2024-10-03 07:23:10|1535.4||1535.2||1535.4||1535.2||0
1727940200000|2024-10-03 07:23:20|1535.6|1534.8|1535.2|1534.4|1535.6|1535|1535.2|1534.4|587
1727940210000|2024-10-03 07:23:30|1535|1534.6|1535|1534.4|1535.2|1534.6|1535|1534.4|0
1727940220000|2024-10-03 07:23:40|1535.2|1534.6|1534.2|1533.4|1535.2|1534.6|1534.2|1533.4|94
1727940230000|2024-10-03 07:23:50|1534.4|1533.8|1534.2|1533.6|1534.6|1533.8|1534.2|1533.6|0
1727940240000|2024-10-03 07:24:00|1534|1533.4|1534.4|1533.6|1534.4|1533.6|1534|1533.4|0
1727940250000|2024-10-03 07:24:10|1534.2|1533.8|1534|1533.4|1534.4|1533.8|1534|1533.4|0
1727940260000|2024-10-03 07:24:20|1534.2|1533.2|1533.8|1533.2|1534.2|1533.2|1533.8|1533.2|0
1727940270000|2024-10-03 07:24:30|1533.6|1533|1533.4|1532.6|1533.8|1533|1533.2|1532.6|159
1727940280000|2024-10-03 07:24:40|1533.2|1532.4|1532.8|1532.2|1533.2|1532.4|1532.8|1532.2|0
1727940290000|2024-10-03 07:24:50|1532.6|1532|1532.8|1532.2|1532.8|1532.2|1532.6|1531.8|0
1727940300000|2024-10-03 07:25:00|1532.6|1532|1534|1533.4|1534|1533.6|1532.6|1532|573
1727940310000|2024-10-03 07:25:10|1533.8|1533.2|1533.6|1532.8|1533.8|1533.2|1533.4|1532.8|0
1727940320000|2024-10-03 07:25:20|1533.4|1532.6|1533.4|1532.8|1533.4|1532.8|1533.2|1532.6|280
1727940330000|2024-10-03 07:25:30|1533.2|1532.6|1533.4|1532.6|1533.4|1532.8|1533.2|1532.6|0
1727940340000|2024-10-03 07:25:40|1533.6|1532.8|1533.4|1532.6|1533.6|1533|1533.4|1532.6|0
1727940350000|2024-10-03 07:25:50|1533.6|1532.8|1533|1532.4|1533.8|1533|1533|1532.4|0
1727940360000|2024-10-03 07:26:00|1533.2|1532.6|1533|1532.4|1533.2|1532.6|1533|1532.4|0
1727940370000|2024-10-03 07:26:10|1532.8|1532.2|1533|1532.4|1533|1532.4|1532.8|1532|0
1727940380000|2024-10-03 07:26:20|1532.8|1532.2|1532.6|1532.2|1533|1532.2|1532.6|1532.2|0
1727940390000|2024-10-03 07:26:30|1532.4|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1727940400000|2024-10-03 07:26:40|1532.4|1532.4|1533|1532.4|1533.2|1532.4|1532.4|1532.4|292
1727940410000|2024-10-03 07:26:50|1533.2|1532.6|1533|1532.4|1533.2|1532.6|1533|1532.4|0
1727940420000|2024-10-03 07:27:00|1533.2|1532.6|1533.4|1532.6|1533.4|1532.8|1533.2|1532.6|0
1727940430000|2024-10-03 07:27:10|1533.2|1532.4|1533.2|1532.6|1533.2|1532.6|1533|1532.4|0
1727940440000|2024-10-03 07:27:20|1533|1532.4|1533|1532.4|1533|1532.4|1532.8|1532.4|0
1727940450000|2024-10-03 07:27:30|1532.8||1533||1533||1532.8||0
1727940460000|2024-10-03 07:27:40|1532.8||1533||1533||1532.8||0
1727940470000|2024-10-03 07:27:50|1532.8||1532.8||1533||1532.8||0
1727940480000|2024-10-03 07:28:00|1532.6|1532.6|1533|1532.6|1533.4|1532.8|1532.6|1532.6|678
1727940490000|2024-10-03 07:28:10|1532.8|1532|1532.8|1532.6|1532.8|1532.6|1532.6|1532|247
1727940500000|2024-10-03 07:28:20|1533||1533||1533||1533||0
1727940510000|2024-10-03 07:28:30|1532.8||1532.8||1533||1532.8||0
1727940520000|2024-10-03 07:28:40|1533||1533||1533||1533||0
1727940530000|2024-10-03 07:28:50|1533.4|1532.8|1533.6|1533|1533.6|1533|1533.4|1532.8|0
1727940540000|2024-10-03 07:29:00|1534|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.4|0
1727940550000|2024-10-03 07:29:10|1533.6||1534||1534||1533.6||177
1727940570000|2024-10-03 07:29:30|1533.8|1533.2|1533|1532.4|1533.8|1533.2|1533|1532.4|271
1727940580000|2024-10-03 07:29:40|1532.8||1532.8||1532.8||1532.8||0
1727940590000|2024-10-03 07:29:50|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1531.8|350
1727940600000|2024-10-03 07:30:00|1532.8|1532.4|1530.8|1530|1532.8|1532.4|1530.8|1530|1084
1727940610000|2024-10-03 07:30:10|1531|1530.4|1530.2|1529.4|1531.6|1530.8|1529.8|1529.2|438
1727940620000|2024-10-03 07:30:20|1530.4|1529.8|1530|1529.2|1530.4|1529.8|1529.8|1529.2|0
1727940630000|2024-10-03 07:30:30|1529.8|1529|1529.6|1528.8|1529.8|1529|1529.2|1528.8|0
1727940640000|2024-10-03 07:30:40|1529.4|1529|1528.8|1528.4|1529.4|1529|1528.8|1528.2|0
1727940650000|2024-10-03 07:30:50|1529|1528.2|1528.4|1527.8|1529|1528.2|1528.4|1527.8|0
1727940660000|2024-10-03 07:31:00|1528.2|1527.6|1530|1529.2|1530|1529.4|1528.2|1527.6|883
1727940670000|2024-10-03 07:31:10|1529.8|1529.4|1529.8|1529|1530.2|1529.6|1529.8|1529|0
1727940680000|2024-10-03 07:31:20|1529.6|1529.2|1530.4|1529.8|1530.6|1529.8|1529.6|1529.2|0
1727940690000|2024-10-03 07:31:30|1530.2|1529.6|1530.2|1529.4|1530.4|1529.6|1529.6|1528.8|0
1727940700000|2024-10-03 07:31:40|1530.4|1529.6|1529.8|1529|1530.6|1529.8|1529.8|1529|0
1727940710000|2024-10-03 07:31:50|1529.6|1529.4|1530.2|1529.4|1530.2|1529.6|1529.6|1529.2|0
1727940720000|2024-10-03 07:32:00|1530.4|1529.6|1530.2|1529.6|1530.4|1529.8|1530|1529.4|0
1727940730000|2024-10-03 07:32:10|1530|1529.2|1529.6|1529.2|1530|1529.2|1529.4|1528.8|0
1727940740000|2024-10-03 07:32:20|1528.8|1528.2|1528.8|1528.2|1529.4|1529|1528.8|1528.2|3970
1727940750000|2024-10-03 07:32:30|1529.2|1528|1529.6|1528.8|1529.8|1529|1529|1528|177
1727940760000|2024-10-03 07:32:40|||||||||290
1727940770000|2024-10-03 07:32:50|1529.4|1528.6|1529.6|1528.8|1529.6|1529|1529.4|1528.6|0
1727940780000|2024-10-03 07:33:00||1529||1529||1529.2||1528.8|0
1727940790000|2024-10-03 07:33:10|1529.4|1528.8|1529.2|1528.4|1529.4|1528.8|1529.2|1528.2|0
1727940800000|2024-10-03 07:33:20|1528.8|1528.2|1529|1528.2|1529|1528.2|1528.8|1528|0
1727940810000|2024-10-03 07:33:30|1528.8|1528|1528.6|1527.8|1528.8|1528|1528.6|1527.8|0
1727940820000|2024-10-03 07:33:40|1528.2|1527.6|1528.8|1528.2|1528.8|1528.2|1528.2|1527.4|0
1727940830000|2024-10-03 07:33:50||1528.4||1528.2||1528.4||1528.2|304
1727940840000|2024-10-03 07:34:00|1528.6|1528.4|1528.4|1527.6|1528.6|1528.4|1528.4|1527.6|1139
1727940850000|2024-10-03 07:34:10|1528.6|1527.8|1528.2|1527.6|1528.6|1527.8|1528.2|1527.6|0
1727940860000|2024-10-03 07:34:20|1528.4|1527.8|1528.8|1528|1528.8|1528|1528.2|1527.8|0
1727940870000|2024-10-03 07:34:30|1528.6|1528.2|1528.8|1528.2|1528.8|1528.2|1528.4|1528.2|1553
1727940880000|2024-10-03 07:34:40||1528.4||1528.2||1528.4||1528.2|0
1727940890000|2024-10-03 07:34:50|1528.6|1528|1530.2|1529.4|1530.4|1529.6|1528.6|1528|1412
1727940900000|2024-10-03 07:35:00|1530|1529.6|1530.2|1529.4|1530.2|1529.6|1530|1529.4|0
1727940910000|2024-10-03 07:35:10|1529|1528.2|1529.8|1529|1529.8|1529|1529|1528.2|397
1727940920000|2024-10-03 07:35:20|1529.6|1529.2|1530.2|1529.4|1530.2|1529.4|1529.6|1529.2|0
1727940930000|2024-10-03 07:35:30|1530.6|1529.6|1530.2|1529.4|1530.6|1529.8|1530.2|1529.4|0
1727940940000|2024-10-03 07:35:40|1529.8|1529.2|1529.4|1529|1529.8|1529.2|1529.4|1529|939
1727940950000|2024-10-03 07:35:50|1529.6||1529.6||1529.6||1529.6||0
1727940960000|2024-10-03 07:36:00|1529.8|1529.2|1529.6|1529|1530|1529.2|1529.6|1529|0
1727940970000|2024-10-03 07:36:10|1529.2|1528.6|1529.4|1528.6|1529.4|1528.8|1529.2|1528.6|169
1727940980000|2024-10-03 07:36:20|1529.2||1529.2||1529.2||1529.2||0
1727940990000|2024-10-03 07:36:30|1529|1528.4|1528.8|1528.2|1529|1528.4|1528.8|1528.2|564
1727941000000|2024-10-03 07:36:40|1529|1528.4|1529.4|1528.8|1529.6|1529|1529|1528.4|269
1727941010000|2024-10-03 07:36:50|1529.2|1528.4|1529.2|1528.4|1529.2|1528.4|1529.2|1528.4|0
1727941020000|2024-10-03 07:37:00||1528.6||1528.4||1528.8||1528.4|0
1727941030000|2024-10-03 07:37:10|1529||1529||1529||1529||0
1727941050000|2024-10-03 07:37:30|1529.2|1528.6|1529.6|1529.2|1529.6|1529.2|1529.2|1528.6|0
1727941060000|2024-10-03 07:37:40|1529.4|1529|1529.6|1529|1529.6|1529|1529.4|1528.6|0
1727941070000|2024-10-03 07:37:50||1529.2||1529.2||1529.2||1529.2|0
1727941080000|2024-10-03 07:38:00|1530|1529.4|1530|1529.2|1530|1529.4|1530|1529.2|0
1727941090000|2024-10-03 07:38:10|1529.8|1529.4|1529.8|1529.2|1529.8|1529.4|1529.8|1529.2|0
1727941100000|2024-10-03 07:38:20|1530|1529.4|1529.8|1529|1530|1529.4|1529.6|1529|0
1727941110000|2024-10-03 07:38:30|1530|1529.2|1529.8|1529|1530|1529.4|1529.8|1529|0
1727941120000|2024-10-03 07:38:40|1529.6||1529.4||1529.6||1529.4||0
1727941130000|2024-10-03 07:38:50|1528.8|1528.8|1529|1528.2|1529|1528.8|1528.8|1528.2|666
1727941140000|2024-10-03 07:39:00|1529.6|1528.4|1529|1528.2|1529.6|1528.8|1529|1528.2|0
1727941150000|2024-10-03 07:39:10|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|0
1727941160000|2024-10-03 07:39:20|1529|1528.4|1528|1527.6|1529|1528.4|1528|1527.6|488
1727941170000|2024-10-03 07:39:30|1528.2|1527.4|1527.8|1527.4|1528.2|1527.4|1527.8|1527.4|648
1727941180000|2024-10-03 07:39:40|1528|1527|1527.6|1527|1528|1527|1527.6|1527|433
1727941190000|2024-10-03 07:39:50|1527.4||1527.6||1527.6||1527.4||0
1727941200000|2024-10-03 07:40:00|1527.4||1527.6||1527.6||1527.4||0
1727941210000|2024-10-03 07:40:10|1527.4|1526.2|1527|1526.2|1527.4|1526.4|1526.8|1526.2|300
1727941220000|2024-10-03 07:40:20|1526.8|1526.4|1526.2|1525.8|1527.4|1526.8|1526.2|1525.8|753
1727941230000|2024-10-03 07:40:30|1526.8|1526|1526.6|1526|1526.8|1526.2|1526.4|1526|4386
1727941240000|2024-10-03 07:40:40|1526.4|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|0
1727941250000|2024-10-03 07:40:50|1526||1526||1526||1526||0
1727941260000|2024-10-03 07:41:00|1526.2|1525.6|1526|1525.4|1526.2|1525.6|1526|1525.4|216
1727941270000|2024-10-03 07:41:10|1525.8|1525.2|1526.2|1525.4|1526.2|1525.6|1525.6|1525.2|0
1727941280000|2024-10-03 07:41:20|1526|1525.2|1525.8|1525.2|1526|1525.2|1525.6|1525.2|1000
1727941290000|2024-10-03 07:41:30|1525.6|1524.6|1525.2|1524.6|1525.8|1524.6|1525|1524.6|2263
1727941300000|2024-10-03 07:41:40|1525||1525||1525.2||1525||46
1727941310000|2024-10-03 07:41:50|1525.2||1525.2||1525.2||1525.2||200
1727941320000|2024-10-03 07:42:00|1525||1525||1525||1525||0
1727941330000|2024-10-03 07:42:10|1524.8|1524.2|1524.6|1524|1524.8|1524.2|1524.6|1524|0
1727941340000|2024-10-03 07:42:20|1524.8|1524.2|1525.2|1524.6|1525.6|1525|1524.8|1524.2|35
1727941350000|2024-10-03 07:42:30|1525.4|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|0
1727941370000|2024-10-03 07:42:50|1525.2|1525.2|1525.4|1525|1525.4|1525.2|1525.2|1525|800
1727941380000|2024-10-03 07:43:00|1525.2|1524.4|1525|1524.4|1525.2|1524.4|1525|1524.4|470
1727941390000|2024-10-03 07:43:10|1524.8|1524.6|1524.6|1524.4|1524.8|1524.6|1524.6|1524.4|0
1727941400000|2024-10-03 07:43:20|1524.4|1524|1524.4|1523.8|1524.4|1524|1524.2|1523.8|0
1727941410000|2024-10-03 07:43:30|1524.2|1523.6|1524|1523.4|1524.2|1523.6|1524|1523.4|0
1727941420000|2024-10-03 07:43:40|1523.8|1523.2|1523.6|1522.8|1524|1523.2|1523.6|1522.8|0
1727941430000|2024-10-03 07:43:50|1523.4|1522.6|1522.6|1522|1523.4|1522.6|1522.6|1522|3454
1727941440000|2024-10-03 07:44:00|1522.4|1521.8|1522|1521.4|1522.4|1521.8|1521.8|1521.4|3829
1727941450000|2024-10-03 07:44:10|1521.8||1522.2||1522.2||1521.6||400
1727941460000|2024-10-03 07:44:20|1522|1521.6|1522|1521.4|1522.2|1521.6|1521.8|1521.2|914
1727941470000|2024-10-03 07:44:30|1521.8|1521.2|1521.8|1521|1521.8|1521.4|1521.8|1521|0
1727941480000|2024-10-03 07:44:40|1522|1521.2|1521.8|1521.4|1522|1521.4|1521.8|1521|0
1727941490000|2024-10-03 07:44:50|1522||1521.8||1522||1521.8||0
1727941500000|2024-10-03 07:45:00|1520.6|1520|1520|1519.4|1520.6|1520|1520|1519.4|900
1727941510000|2024-10-03 07:45:10|1519.8|1519|1519.4|1519|1520|1519|1519.4|1519|5463
1727941520000|2024-10-03 07:45:20|1519.2|1518.6|1519.2|1518.4|1519.4|1518.8|1519|1518.4|227
1727941530000|2024-10-03 07:45:30|1520.4|1518.6|1520.2|1519.6|1520.4|1519.8|1520.2|1518.4|177
1727941540000|2024-10-03 07:45:40|1520.4|1519.4|1519|1518.4|1520.4|1519.8|1519|1518.2|2254
1727941550000|2024-10-03 07:45:50|1518.8|1518.2|1518.4|1517.8|1518.8|1518.4|1518.4|1517.8|958
1727941560000|2024-10-03 07:46:00|1518.6|1518|1520.2|1519.6|1520.2|1519.6|1518.6|1518|174
1727941570000|2024-10-03 07:46:10|1520.4|1519.8|1520.4|1520|1520.4|1520|1520.2|1519.6|367
1727941580000|2024-10-03 07:46:20|1520.8|1520.2|1520.6|1520|1521.4|1521|1520.6|1520|2004
1727941590000|2024-10-03 07:46:30|1520.4|1519.8|1520|1519.6|1520.4|1519.8|1520|1519.6|0
1727941600000|2024-10-03 07:46:40|1519.8|1519|1519.2|1518.8|1520|1519|1519.2|1518.6|311
1727941610000|2024-10-03 07:46:50|1519.6|1519|1519.8|1519.2|1520|1519.4|1519.6|1519|209
1727941620000|2024-10-03 07:47:00|1520.6|1519.4|1520.6|1520|1520.6|1520|1520.6|1519.2|286
1727941630000|2024-10-03 07:47:10|1520.4|1519.8|1520|1519.4|1520.4|1520|1519.8|1519.4|255
1727941640000|2024-10-03 07:47:20|1519.8|1519.6|1520.4|1519.8|1520.4|1519.8|1519.8|1519.6|0
1727941650000|2024-10-03 07:47:30|1520.2|1520|1520.2|1519.4|1520.2|1520|1520.2|1519.4|0
1727941660000|2024-10-03 07:47:40|1520|1519.2|1519|1518.4|1520.2|1519.4|1518.6|1518|0
1727941670000|2024-10-03 07:47:50|1518.8|1518.2|1517.8|1517|1518.8|1518.2|1517.8|1517|1108
1727941680000|2024-10-03 07:48:00|1518.6|1517.2|1518.2|1517.4|1518.6|1518|1518.2|1517.2|0
1727941690000|2024-10-03 07:48:10|1518|1517.2|1517.8|1517.2|1518|1517.4|1517.8|1517.2|0
1727941700000|2024-10-03 07:48:20|1517.6|1517|1517.4|1516.8|1517.6|1517|1517.4|1516.8|0
1727941710000|2024-10-03 07:48:30|1517.6|1517|1517.6|1517|1518|1517.4|1517.4|1516.8|992
1727941720000|2024-10-03 07:48:40|1517.8|1517.2|1517.8|1517.2|1518|1517.4|1517.8|1517.2|0
1727941730000|2024-10-03 07:48:50|1518|1517.4|1517.2|1516.8|1518|1517.4|1517.2|1516.8|0
1727941760000|2024-10-03 07:49:20|1516.6|1516|1516.6|1515.8|1516.6|1516|1516.6|1515.8|223
1727941770000|2024-10-03 07:49:30|1516.4|1515.6|1515.8|1515|1516.4|1515.6|1515.6|1515|0
1727941780000|2024-10-03 07:49:40|1515.6|1514.4|1514.8|1514.2|1515.6|1514.4|1514.8|1514.2|101
1727941790000|2024-10-03 07:49:50|1515|1514.4|1516.6|1516|1516.8|1516.2|1515|1514.4|2137
1727941800000|2024-10-03 07:50:00|1516.4|1515.2|1516|1515.4|1516.4|1515.4|1515.6|1515|792
1727941810000|2024-10-03 07:50:10|1515.8|1515.2|1516.2|1515.6|1516.4|1515.8|1515.6|1515.2|0
1727941820000|2024-10-03 07:50:20|1516.4|1515.8|1517|1516.4|1517|1516.4|1516.4|1515.6|52
1727941830000|2024-10-03 07:50:30|1516.8|1516.2|1516.8|1516.4|1517|1516.4|1516.6|1516|0
1727941840000|2024-10-03 07:50:40|1516.6|1516.2|1516.2|1515.6|1516.6|1516.2|1515.8|1515|430
1727941850000|2024-10-03 07:50:50|1516|1515.4|1516|1515.4|1516|1515.6|1516|1515.4|0
1727941860000|2024-10-03 07:51:00|1515.8|1515.2|1515.6|1515.2|1515.8|1515.2|1515.6|1515.2|0
1727941870000|2024-10-03 07:51:10|1515.2|1514.8|1514.8|1514|1515.2|1514.8|1514.8|1514|375
1727941880000|2024-10-03 07:51:20|1515|1514.4|1515|1514.2|1515|1514.6|1514.8|1514|96
1727941890000|2024-10-03 07:51:30|1514.2|1514|1514.2|1513.4|1514.2|1514|1514.2|1513.4|1118
1727941900000|2024-10-03 07:51:40|1514|1513.2|1513.2|1512.2|1514.2|1513.6|1513.2|1512.2|2624
1727941910000|2024-10-03 07:51:50|1513|1512.4|1513|1512|1513|1512.4|1513|1512|250
1727941920000|2024-10-03 07:52:00|1513.4|1512.2|1513.4|1512.8|1513.4|1513|1513.4|1512.2|73
1727941930000|2024-10-03 07:52:10|1512.6|1512.6|1513.2|1512.4|1513.2|1512.6|1512.6|1512|79
1727941940000|2024-10-03 07:52:20|1513.4|1512.8|1516.2|1515.6|1516.4|1515.6|1513.4|1512.6|0
1727941950000|2024-10-03 07:52:30|1515.2|1514.6|1516.4|1515.6|1516.4|1515.6|1515|1514.4|460
1727941960000|2024-10-03 07:52:40|1516.2|1515.8|1516.4|1515.6|1516.4|1515.8|1516|1515.4|4036
1727941970000|2024-10-03 07:52:50|1516.2|1516.2|1517|1516.6|1517.2|1516.6|1516.2|1516.2|0
1727941980000|2024-10-03 07:53:00|1517.2|1516.8|1518|1517.2|1518|1517.2|1517|1516.6|0
1727941990000|2024-10-03 07:53:10|1517.8|1518|1518.6|1518|1518.8|1518|1517.8|1517.8|484
1727942000000|2024-10-03 07:53:20|1518.4|1517.8|1518.2|1517.8|1518.6|1517.8|1518.2|1517.8|40
1727942010000|2024-10-03 07:53:30|1518.4||1518.2||1518.4||1518.2||0
1727942030000|2024-10-03 07:53:50|1517.8|1517.4|1518.8|1518.2|1518.8|1518.2|1517.8|1517.4|356
1727942040000|2024-10-03 07:54:00|1518.6|1518|1518.4|1518|1518.6|1518|1518.4|1518|1500
1727942050000|2024-10-03 07:54:10|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|1518.2|1517.8|416
1727942060000|2024-10-03 07:54:20|1519.4|1518.8|1518.8|1518|1519.4|1518.8|1518.4|1517.8|272
1727942070000|2024-10-03 07:54:30|1518.4|1517.6|1519.6|1518.8|1519.6|1518.8|1518.2|1517.4|1578
1727942080000|2024-10-03 07:54:40|1519.8|1519|1519.8|1519|1519.8|1519.4|1519.6|1518.8|0
1727942090000|2024-10-03 07:54:50|1519.6|1519.2|1518.4|1517.8|1519.8|1519.4|1518.4|1517.8|0
1727942100000|2024-10-03 07:55:00|1518.2|1517.6|1517.8|1517|1518.2|1517.6|1517.6|1517|0
1727942110000|2024-10-03 07:55:10|1517.6|1516.6|1516.8|1516|1517.6|1516.6|1516.6|1516|0
1727942120000|2024-10-03 07:55:20|1516.6|1515.8|1517|1516.4|1517|1516.4|1516.2|1515.6|31
1727942130000|2024-10-03 07:55:30|1517.2|1516|1516.2|1515.6|1517.2|1516|1516|1515.6|208
1727942140000|2024-10-03 07:55:40|1516|1515.4|1515.8|1515.4|1516|1515.4|1515.8|1515.4|1074
1727942150000|2024-10-03 07:55:50|1515.6|1514.6|1514.6|1514|1515.6|1514.6|1514.6|1514|120
1727942160000|2024-10-03 07:56:00|1514.4|1514.6|1515|1514.2|1515.2|1514.6|1514.4|1514.2|582
1727942170000|2024-10-03 07:56:10|1514.8|1514|1514.8|1514|1514.8|1514.2|1514.4|1514|1027
1727942180000|2024-10-03 07:56:20|1514.6|1514.2|1514.8|1514|1514.8|1514.2|1514.2|1514|0
1727942190000|2024-10-03 07:56:30||1514.2||1514.2||1514.4||1514.2|0
1727942200000|2024-10-03 07:56:40||1514.4||1514.4||1514.4||1514.4|0
1727942210000|2024-10-03 07:56:50|1514.6|1514.2|1514.4|1514|1514.6|1514.2|1514.2|1513.8|450
1727942220000|2024-10-03 07:57:00|1514.6|1514.2|1514.6|1513.8|1514.8|1514.2|1514.6|1513.8|0
1727942230000|2024-10-03 07:57:10|1514.8|1514|1515.2|1514.6|1515.6|1515|1514.6|1514|1767
1727942240000|2024-10-03 07:57:20|1515|1514.4|1514.4|1513.8|1515.2|1514.6|1514.4|1513.6|921
1727942250000|2024-10-03 07:57:30|1514.6|1514|1514.6|1514|1514.8|1514.2|1514.6|1513.8|0
1727942260000|2024-10-03 07:57:40|1515.2|1514.2|1514.4|1514|1515.4|1514.8|1514.2|1514|2381
1727942270000|2024-10-03 07:57:50|1514.2||1514.4||1514.4||1514.2||645
1727942280000|2024-10-03 07:58:00|1514.2|1512.8|1513.2|1512.8|1514.4|1512.8|1513.2|1512.8|424
1727942290000|2024-10-03 07:58:10|1512.8|1512.2|1513|1512.4|1513.2|1512.6|1512.8|1512.2|795
1727942300000|2024-10-03 07:58:20|1513.2|1512.2|1512.8|1512.2|1513.2|1512.4|1512.8|1512.2|0
1727942310000|2024-10-03 07:58:30|1512.6|1512|1512.4|1512|1512.6|1512|1512.4|1512|1468
1727942320000|2024-10-03 07:58:40|1512.6|1512.4|1512.4|1512|1513|1512.4|1512.4|1512|1212
1727942330000|2024-10-03 07:58:50|||||||||1552
1727942340000|2024-10-03 07:59:00|1512|1511.4|1512.4|1511.6|1512.4|1511.8|1511.8|1511.4|655
1727942350000|2024-10-03 07:59:10|1512.2|1511.8|1512|1511.4|1512.2|1511.8|1511.6|1511.4|1382
1727942360000|2024-10-03 07:59:20|1512.2|1512|1512|1511.4|1512.4|1512|1512|1511.4|17
1727942370000|2024-10-03 07:59:30|1512.2|1511.6|1511.8|1511.4|1512.4|1511.6|1511.8|1511.4|515
1727942380000|2024-10-03 07:59:40|1511.6||1511.8||1511.8||1511.6||1047
1727942390000|2024-10-03 07:59:50|1512.4|1511.6|1512|1511.4|1512.4|1511.6|1512|1511.4|0
1727942400000|2024-10-03 08:00:00|1511.8|1511.6|1512|1511.4|1512.2|1511.6|1511.8|1511.4|0
1727942410000|2024-10-03 08:00:10|1512.8|1511.6|1512|1511.4|1512.8|1512.2|1512|1511.4|177
1727942420000|2024-10-03 08:00:20|1512.2|1511.6|1511.8|1511.4|1513|1512.2|1511.8|1511.4|1436
1727942430000|2024-10-03 08:00:30|1512.2|1511|1511.8|1511.4|1512.2|1511.6|1511.4|1511|1709
1727942440000|2024-10-03 08:00:40|1512.2|1511.6|1511.8|1511.2|1512.4|1511.8|1511.8|1511.2|50
1727942450000|2024-10-03 08:00:50|1512|1511|1512.8|1512.2|1512.8|1512.2|1512|1511|554
1727942460000|2024-10-03 08:01:00|1512.6|1512|1511.4|1511|1512.6|1512|1511.4|1511|442
1727942470000|2024-10-03 08:01:10|1511.6|1511.2|1512.2|1511.6|1512.2|1511.6|1511.6|1511.2|0
1727942480000|2024-10-03 08:01:20|1512.4|1511.8|1512.2|1511.4|1512.6|1512.2|1512.2|1511.4|140
1727942490000|2024-10-03 08:01:30|1512|1511.6|1512.4|1511.8|1512.6|1512|1511.8|1511.2|1401
1727942500000|2024-10-03 08:01:40|1512.6|1511.6|1512.4|1511.6|1512.6|1511.8|1512|1511.4|484
1727942510000|2024-10-03 08:01:50|1512.2|1511.4|1512.6|1512|1512.6|1512|1512.2|1511.4|0
1727942520000|2024-10-03 08:02:00|1512.4|1511.6|1512.6|1512|1512.6|1512.2|1512.2|1511.6|35
1727942530000|2024-10-03 08:02:10|1512.4|1512.2|1512.4|1511.8|1512.4|1512.2|1512.4|1511.8|0
1727942540000|2024-10-03 08:02:20|1512.6|1512|1512.2|1511.8|1512.6|1512.2|1512.2|1511.8|0
1727942550000|2024-10-03 08:02:30|1512.4|1512|1512.6|1512|1512.6|1512|1512.2|1511.8|0
1727942560000|2024-10-03 08:02:40|1512.4|1512.2|1512.2|1511.6|1512.4|1512.2|1512.2|1511.6|672
1727942570000|2024-10-03 08:02:50|1512||1512.2||1512.2||1512||0
1727942580000|2024-10-03 08:03:00|1512|1511.8|1512.2|1511.8|1512.2|1511.8|1511.8|1511.8|2645
1727942590000|2024-10-03 08:03:10|1511.8|1511.6|1511.8|1511.2|1511.8|1511.6|1511.6|1511|907
1727942600000|2024-10-03 08:03:20|1511.6|1511|1511.8|1511.2|1511.8|1511.4|1511.6|1511|0
1727942610000|2024-10-03 08:03:30|1512.4|1511.4|1512.4|1511.6|1512.4|1511.8|1512.4|1511.2|504
1727942620000|2024-10-03 08:03:40|1512.2|1511.4|1512.2|1511.6|1512.2|1511.8|1512.2|1511.4|0
1727942630000|2024-10-03 08:03:50|1512|1511.4|1512|1511.2|1512.2|1511.6|1511.6|1511.2|0
1727942640000|2024-10-03 08:04:00|1512.4|1511.4|1512.2|1512|1512.4|1512|1512|1511.4|0
1727942650000|2024-10-03 08:04:10|1512.4|1512.2|1512.2|1511.6|1512.4|1512.2|1511.8|1511.2|923
1727942660000|2024-10-03 08:04:20|1512|1511.4|1513.6|1512.8|1513.6|1512.8|1512|1511.4|177
1727942670000|2024-10-03 08:04:30|1513.8|1513|1514.8|1514.2|1515|1514.2|1513.8|1513|0
1727942680000|2024-10-03 08:04:40|1515|1514.4|1515|1514.4|1515.2|1514.4|1514.8|1514.2|0
1727942690000|2024-10-03 08:04:50|1515.2|1514.2|1515.6|1514.8|1515.6|1514.8|1515|1514.2|0
1727942700000|2024-10-03 08:05:00|1515.8|1515|1513.6|1512.8|1515.8|1515|1513.6|1512.8|2120
1727942710000|2024-10-03 08:05:10|1513.4|1512.6|1512.4|1511.8|1513.4|1512.6|1512.4|1511.8|999
1727942720000|2024-10-03 08:05:20|1512.2|1511.6|1512.4|1511.8|1512.4|1511.8|1512.2|1511.4|0
1727942730000|2024-10-03 08:05:30|1512.2|1511.6|1511.6|1511.2|1512.2|1511.6|1511.6|1511.2|0
1727942740000|2024-10-03 08:05:40|1511.8||1511.8||1511.8||1511.8||0
1727942750000|2024-10-03 08:05:50|1512.2|1511.4|1511.8|1511.2|1512.2|1511.6|1511.8|1511.2|0
1727942760000|2024-10-03 08:06:00|1512.2|1511.4|1512.6|1512.2|1512.6|1512.2|1512|1511.4|0
1727942770000|2024-10-03 08:06:10|1512.8|1512.4|1513.6|1513|1513.6|1513.2|1512.8|1512.4|550
1727942780000|2024-10-03 08:06:20|1513.4|1513.2|1513|1512.8|1513.8|1513.4|1513|1512.8|492
1727942790000|2024-10-03 08:06:30|1512.8|1512.2|1512.6|1512|1512.8|1512.4|1512.2|1511.6|1010
1727942800000|2024-10-03 08:06:40|1512.4|1511.8|1511.8|1511.2|1512.4|1512|1511.8|1511.2|350
1727942810000|2024-10-03 08:06:50|1513|1512.2|1512.8|1512|1513.2|1512.4|1512.6|1511.8|100
1727942820000|2024-10-03 08:07:00|1513|1512.2|1513.8|1513|1514|1513.2|1513|1512.2|0
1727942830000|2024-10-03 08:07:10|1513.6|1512.8|1513.2|1512.6|1513.6|1513|1513.2|1512.6|0
1727942840000|2024-10-03 08:07:20|1513|1512.2|1513.2|1512.6|1513.4|1512.6|1513|1512.2|0
1727942850000|2024-10-03 08:07:30|1513|1512.4|1513.6|1513.2|1513.8|1513.2|1512.8|1512.2|324
1727942860000|2024-10-03 08:07:40|1513.4|1513.4|1511.8|1511.2|1513.4|1513.4|1511.8|1511.2|208
1727942870000|2024-10-03 08:07:50|1511.6|1511.4|1511.6|1511.2|1512|1511.4|1511.6|1511.2|1035
1727942880000|2024-10-03 08:08:00|1511.2|1510.4|1511.2|1510.4|1511.6|1511|1511.2|1510.4|12304
1727942890000|2024-10-03 08:08:10|1511||1511||1511.2||1511||0
1727942900000|2024-10-03 08:08:20|1510.8|1510.2|1510.6|1509.8|1510.8|1510.2|1510|1509.4|1659
1727942910000|2024-10-03 08:08:30|1510.4|1510|1510.6|1510|1510.6|1510.2|1510.2|1509.4|316
1727942920000|2024-10-03 08:08:40|1511|1510.2|1511|1510.4|1511|1510.4|1510.6|1509.8|234
1727942930000|2024-10-03 08:08:50|1510.8|1510.2|1511.2|1510.6|1511.2|1510.6|1510.8|1510|675
1727942940000|2024-10-03 08:09:00|1511|1510.4|1511|1510.4|1511|1510.6|1511|1510.4|0
1727942950000|2024-10-03 08:09:10|1511.2|1510.6|1510.6|1510|1511.4|1511|1510.6|1510|3374
1727942960000|2024-10-03 08:09:20||1509.8||1509.8||1510||1509.8|0
1727942970000|2024-10-03 08:09:30||1510||1510||1510.2||1509.8|0
1727942980000|2024-10-03 08:09:40|1511.2|1510.2|1511|1510.2|1511.2|1510.4|1510.8|1510|1353
1727942990000|2024-10-03 08:09:50|1510.8|1509.8|1511|1510.2|1511|1510.2|1510.6|1509.8|0
1727943000000|2024-10-03 08:10:00|1511.2|1510.4|1510.8|1510.2|1511.2|1510.6|1510.8|1510.2|0
1727943010000|2024-10-03 08:10:10|1511||1510.8||1511||1510.6||0
1727943020000|2024-10-03 08:10:20|1511|1509.6|1509.8|1509|1511|1509.6|1509.6|1509|400
1727943030000|2024-10-03 08:10:30|1509.6||1509.4||1509.8||1509.4||0
1727943040000|2024-10-03 08:10:40|1509.2|1508.6|1509|1508.6|1509.2|1508.6|1509|1508.6|200
1727943050000|2024-10-03 08:10:50|1508.8|1508|1508.6|1508|1508.8|1508|1508.6|1508|370
1727943060000|2024-10-03 08:11:00|1508|1508.2|1507.6|1507.2|1508|1508.2|1507.6|1507.2|379
1727943070000|2024-10-03 08:11:10|1507.8|1507.4|1508.2|1507.6|1508.2|1507.6|1507.6|1507.2|543
1727943080000|2024-10-03 08:11:20|1508.6|1508.2|1508.4|1507.6|1508.6|1508.2|1508.4|1507.6|179
1727943090000|2024-10-03 08:11:30|1508.2|1507.4|1508.6|1508.2|1508.6|1508.2|1508|1507.4|323
1727943100000|2024-10-03 08:11:40|1508.4|1508|1508.4|1508|1508.4|1508.4|1508.4|1507.8|0
1727943110000|2024-10-03 08:11:50|1508.2|1507.8|1508.2|1507.6|1508.2|1508|1508.2|1507.6|0
1727943120000|2024-10-03 08:12:00|1508|1507.8|1508|1507.6|1508.4|1508|1508|1507.4|0
1727943130000|2024-10-03 08:12:10|1508.2|1507.8|1508.8|1508.2|1508.8|1508.2|1508.2|1507.6|0
1727943140000|2024-10-03 08:12:20|1508.6|1508|1508.6|1508.2|1508.8|1508.2|1508.2|1507.6|0
1727943150000|2024-10-03 08:12:30|1508.4|1508|1508.8|1508.2|1508.8|1508.4|1508.4|1507.8|0
1727943160000|2024-10-03 08:12:40|1508.6|1508.4|1507.8|1507.4|1508.6|1508.4|1507.8|1507.4|79
1727943170000|2024-10-03 08:12:50|1508.6|1507.8|1509|1508.6|1509|1508.6|1508.4|1507.8|201
1727943180000|2024-10-03 08:13:00|1509.4|1508.4|1510.2|1509.6|1510.4|1509.8|1509.4|1508.4|1609
1727943190000|2024-10-03 08:13:10|1510.4|1509.4|1510.2|1509.6|1510.4|1510|1510.2|1509.4|0
1727943200000|2024-10-03 08:13:20|1510.4|1509.8|1510.4|1510|1510.4|1510|1510.4|1509.6|1143
1727943210000|2024-10-03 08:13:30|1511.8|1509.8|1512|1511.4|1512|1511.4|1511.4|1509.8|1724
1727943220000|2024-10-03 08:13:40|1511.8||1512||1512||1511.8||0
1727943230000|2024-10-03 08:13:50|1511.8|1511.2|1511.8|1511.2|1512.2|1511.2|1511.6|1511.2|433
1727943240000|2024-10-03 08:14:00|1512.2|1511.4|1512.4|1511.8|1512.8|1512|1512|1511.2|0
1727943250000|2024-10-03 08:14:10|1512.6|1512|1512.2|1511.6|1512.8|1512|1512.2|1511.6|0
1727943260000|2024-10-03 08:14:20|1513|1511.4|1512.6|1512|1513|1512.2|1512.6|1511.4|1701
1727943270000|2024-10-03 08:14:30|1512.2|1512.2|1512|1511.4|1512.2|1512.2|1512|1511.4|892
1727943280000|2024-10-03 08:14:40|1511.8|1511.2|1512|1511.4|1512|1511.4|1511.6|1511|386
1727943290000|2024-10-03 08:14:50|1512.2|1511.6|1512.2|1511.8|1512.2|1511.8|1512|1511.2|0
1727943300000|2024-10-03 08:15:00|1512.8|1512.2|1513.2|1512.4|1513.4|1512.8|1512.8|1512.2|0
1727943310000|2024-10-03 08:15:10|1513.4|1512.8|1513.8|1513|1513.8|1513.2|1513.4|1512.8|12
1727943320000|2024-10-03 08:15:20|1513.6|1513.2|1513.4|1512.8|1513.6|1513.2|1513.4|1512.8|0
1727943330000|2024-10-03 08:15:30|1513.2||1513.2||1513.2||1513.2||0
1727943340000|2024-10-03 08:15:40|1513.8|1513.4|1514.8|1514.2|1514.8|1514.2|1513.8|1513.4|334
1727943350000|2024-10-03 08:15:50|1514.6|1514|1514.6|1514|1514.6|1514|1514.4|1514|0
1727943360000|2024-10-03 08:16:00|1514.4|1513.4|1514.4|1513.8|1514.6|1513.8|1513.6|1513|544
1727943370000|2024-10-03 08:16:10|1514.2|1513.2|1514|1513.4|1514.2|1513.4|1513.8|1513.2|2030
1727943380000|2024-10-03 08:16:20|1514.4|1513.2|1514.4|1513.8|1514.4|1513.8|1514.4|1513.2|28
1727943390000|2024-10-03 08:16:30||1514||1514||1514.2||1513.8|4
1727943400000|2024-10-03 08:16:40||1514.2||1514.2||1514.2||1514|0
1727943410000|2024-10-03 08:16:50|1515|1514.4|1514.6|1514|1515.2|1514.6|1514.6|1514|0
1727943420000|2024-10-03 08:17:00|1515.2|1514.4|1515|1514.4|1515.4|1514.6|1514.8|1514.2|0
1727943430000|2024-10-03 08:17:10|1515.2|1514.6|1515.4|1514.6|1515.4|1514.6|1515|1514.6|0
1727943440000|2024-10-03 08:17:20|1515.2|1514.4|1515|1514.4|1515.4|1514.6|1514.8|1514.2|0
1727943450000|2024-10-03 08:17:30|1514.8|1514.2|1514.6|1514|1515|1514.4|1514.6|1514|154
1727943460000|2024-10-03 08:17:40|1514.8|1514.2|1514.6|1514.2|1514.8|1514.2|1514.6|1514.2|0
1727943470000|2024-10-03 08:17:50|1515.2|1514.4|1515.4|1515|1515.4|1515|1515.2|1514.4|100
1727943480000|2024-10-03 08:18:00|1515.2|1515.2|1515.2|1515|1515.2|1515.2|1515.2|1515|0
1727943490000|2024-10-03 08:18:10|1516|1515.4|1515.6|1515|1516.2|1515.6|1515.6|1515|17
1727943500000|2024-10-03 08:18:20|1515.4||1515.8||1515.8||1515.4||0
1727943510000|2024-10-03 08:18:30|1516|1515.2|1516|1515.2|1516|1515.6|1516|1515.2|0
1727943520000|2024-10-03 08:18:40|1515.8|1515.4|1515.6|1515.2|1516|1515.6|1515.6|1515.2|34
1727943530000|2024-10-03 08:18:50|1515.4|1515|1515.4|1514.6|1515.6|1515|1515.2|1514.4|182
1727943540000|2024-10-03 08:19:00|1515.6|1514.8|1515|1514.4|1515.6|1514.8|1515|1514.4|0
1727943550000|2024-10-03 08:19:10|1515.6|1515|1515.6|1515.2|1515.8|1515.2|1515.6|1514.8|4
1727943560000|2024-10-03 08:19:20|1515.4|1515|1514.8|1514.4|1515.4|1515.2|1514.8|1514.4|1907
1727943570000|2024-10-03 08:19:30|1515|1514.2|1515|1514.2|1515|1514.4|1515|1514.2|7
1727943580000|2024-10-03 08:19:40|1515.6|1514.4|1515.4|1514.8|1515.8|1515.2|1515.4|1514.4|1064
1727943590000|2024-10-03 08:19:50|1515.8|1515|1515.8|1515|1515.8|1515|1515.8|1515|0
1727943600000|2024-10-03 08:20:00|1515.6|1515.2|1515.6|1515|1515.8|1515.2|1515.6|1515|0
1727943610000|2024-10-03 08:20:10|1515.8||1515.4||1515.8||1515.2||1447
1727943620000|2024-10-03 08:20:20|1515.6|1515.2|1515.8|1515.2|1515.8|1515.4|1515.6|1515.2|0
1727943630000|2024-10-03 08:20:30|1515.6|1514.8|1515.4|1514.8|1515.6|1514.8|1515.2|1514.8|0
1727943640000|2024-10-03 08:20:40|1515.2|1514.2|1514.8|1514|1515.2|1514.2|1514.6|1513.8|823
1727943650000|2024-10-03 08:20:50|1514.6|1513.8|1513.8|1513|1514.6|1513.8|1513.6|1513|2350
1727943660000|2024-10-03 08:21:00|1514|1513.2|1513.8|1513|1514|1513.4|1513.8|1513|0
1727943670000|2024-10-03 08:21:10|1513.6|1513.2|1513.6|1513|1513.8|1513.2|1513.6|1513|0
1727943680000|2024-10-03 08:21:20|1513.4||1513.4||1513.4||1513.4||0
1727943690000|2024-10-03 08:21:30|1513|1512.4|1513.2|1512.6|1513.2|1512.8|1513|1512.4|116
1727943700000|2024-10-03 08:21:40|1513.4|1512.4|1513.4|1512.8|1513.4|1513|1513.4|1512.4|0
1727943710000|2024-10-03 08:21:50|1513.2||1513.2||1513.4||1513.2||0
1727943720000|2024-10-03 08:22:00|1513|1512.4|1513|1512.4|1513|1512.6|1512.8|1512.4|1742
1727943730000|2024-10-03 08:22:10|1512.8|1512.2|1513|1512.4|1513|1512.6|1512.8|1512.2|0
1727943740000|2024-10-03 08:22:20||1512.6||1512.4||1512.6||1512.4|0
1727943750000|2024-10-03 08:22:30|1513.4|1512.6|1513.4|1512.8|1513.4|1513|1513.4|1512.4|604
1727943760000|2024-10-03 08:22:40|1513.2|1512.6|1513.2|1512.6|1513.4|1512.6|1513.2|1512.6|0
1727943770000|2024-10-03 08:22:50|1513.4|1512.8|1513|1512.4|1513.4|1512.8|1512.8|1512.4|0
1727943780000|2024-10-03 08:23:00|1512.8||1512.8||1513||1512.8||0
1727943790000|2024-10-03 08:23:10|1512.6|1512.2|1512.8|1512.2|1512.8|1512.2|1512.6|1512.2|0
1727943800000|2024-10-03 08:23:20|1512.6|1512|1513.4|1512.8|1513.4|1512.8|1512.6|1512|5
1727943810000|2024-10-03 08:23:30|1513.2|1512.6|1513.4|1512.8|1513.4|1512.8|1513|1512.6|325
1727943820000|2024-10-03 08:23:40|1513.2|1513|1513.2|1512.8|1513.2|1513|1513.2|1512.8|307
1727943830000|2024-10-03 08:23:50|1513.4|1512.6|1513.8|1513.2|1513.8|1513.2|1513.2|1512.6|0
1727943840000|2024-10-03 08:24:00||1513||1513.4||1513.4||1513|0
1727943850000|2024-10-03 08:24:10||1513.2||1513||1513.2||1513|0
1727943860000|2024-10-03 08:24:20|1513.6|1512.8|1513.6|1513|1513.6|1513.2|1513.4|1512.8|1285
1727943870000|2024-10-03 08:24:30||1513.2||1513.2||1513.2||1513.2|0
1727943880000|2024-10-03 08:24:40|1513.4|1513|1513.4|1513|1513.4|1513|1513.4|1513|0
1727943890000|2024-10-03 08:24:50|1513.2|1512.6|1513.8|1513|1513.8|1513.2|1513.2|1512.6|21
1727943900000|2024-10-03 08:25:00|1513.6|1512.8|1513.4|1512.8|1513.6|1512.8|1513.2|1512.8|0
1727943910000|2024-10-03 08:25:10|1513.6|1513|1513.6|1513.2|1513.8|1513.6|1513.6|1513|234
1727943920000|2024-10-03 08:25:20||1513.4||1513.4||1513.4||1513.4|0
1727943930000|2024-10-03 08:25:30|1514|1513.6|1514|1513.6|1514.4|1513.6|1514|1513.6|2033
1727943940000|2024-10-03 08:25:40|1513.8|1513.4|1514|1513.4|1514|1513.6|1513.8|1513.4|1336
1727943950000|2024-10-03 08:25:50|1513.8|1513.2|1513.8|1513.2|1513.8|1513.4|1513.8|1513.2|0
1727943960000|2024-10-03 08:26:00|1513.6|1513|1513|1512.6|1513.6|1513|1513|1512.6|0
1727943970000|2024-10-03 08:26:10||1512.8||1512.6||1512.8||1512.6|0
1727943980000|2024-10-03 08:26:20|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|5
1727943990000|2024-10-03 08:26:30|1514.2|1513.4|1514.6|1514|1514.6|1514|1514.2|1513.4|0
1727944000000|2024-10-03 08:26:40|1514.4|1514.2|1514.8|1514.2|1514.8|1514.2|1514.4|1514.2|0
1727944010000|2024-10-03 08:26:50|1514.6|1514.4|1514.6|1514|1514.8|1514.4|1514.6|1514|0
1727944020000|2024-10-03 08:27:00|1514.4||1514.6||1514.6||1514.4||0
1727944030000|2024-10-03 08:27:10|1514.8|1514.2|1515.2|1514.8|1515.2|1514.8|1514.8|1514.2|1496
1727944040000|2024-10-03 08:27:20|1515.4|1515|1515.4|1514.8|1515.4|1515|1515.2|1514.8|273
1727944050000|2024-10-03 08:27:30|1515|1514.6|1515.2|1514.6|1515.2|1514.6|1515|1514.6|1734
1727944060000|2024-10-03 08:27:40|1515||1515||1515.2||1515||0
1727944070000|2024-10-03 08:27:50|1515.2|1514.8|1515.2|1515|1515.4|1515|1515.2|1514.8|0
1727944080000|2024-10-03 08:28:00|1515.4||1515.4||1515.4||1515.2||0
1727944090000|2024-10-03 08:28:10|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|27
1727944100000|2024-10-03 08:28:20||1514.6||1514.8||1514.8||1514.6|0
1727944110000|2024-10-03 08:28:30|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1515|0
1727944130000|2024-10-03 08:28:50|1515.2|1514.8|1515|1514.6|1515.4|1515|1514.8|1514.4|142
1727944140000|2024-10-03 08:29:00|1515.2|1514.4|1515.2|1514.6|1515.2|1514.6|1515.2|1514.4|0
1727944150000|2024-10-03 08:29:10||1514.8||1514.8||1514.8||1514.8|0
1727944160000|2024-10-03 08:29:20|1515|1514.6|1514.6|1514|1515|1514.6|1514.6|1514|150
1727944170000|2024-10-03 08:29:30|1514.4|1513.6|1514|1513.6|1514.4|1513.6|1514|1513.6|66
1727944180000|2024-10-03 08:29:40|1513.4|1513.4|1513.4|1512.8|1513.6|1513.4|1513.4|1512.8|0
1727944190000|2024-10-03 08:29:50|1513.2||1513||1513.4||1513||0
1727944200000|2024-10-03 08:30:00|1512.8|1512.4|1512.6|1512.2|1512.8|1512.4|1512.4|1511.8|668
1727944210000|2024-10-03 08:30:10|1512.8|1511.6|1512.6|1511.8|1512.8|1511.8|1512.2|1511.6|0
1727944220000|2024-10-03 08:30:20|1512.4|1512|1512.6|1512|1512.6|1512|1512.4|1511.8|0
1727944230000|2024-10-03 08:30:30|1512.4|1511.8|1513|1512.6|1513|1512.6|1512.4|1511.8|558
1727944240000|2024-10-03 08:30:40||1512.8||1512.4||1512.8||1512.4|0
1727944250000|2024-10-03 08:30:50||1512.6||1512.6||1512.8||1512.4|0
1727944260000|2024-10-03 08:31:00||1512.8||1512.6||1512.8||1512.4|0
1727944270000|2024-10-03 08:31:10|1512.8|1512.2|1512.6|1512.2|1512.8|1512.2|1512.6|1512.2|115
1727944280000|2024-10-03 08:31:20|1512.4||1512.6||1512.6||1512.4||0
1727944290000|2024-10-03 08:31:30|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|293
1727944300000|2024-10-03 08:31:40|1512|1511.4|1511.8|1511.4|1512|1511.4|1511.8|1511.4|33
1727944320000|2024-10-03 08:32:00|1511.6|1510.6|1511.8|1511.4|1511.8|1511.4|1511.2|1510.6|717
1727944330000|2024-10-03 08:32:10|1512.4|1512|1512.4|1512|1512.4|1512|1512.4|1512|0
1727944340000|2024-10-03 08:32:20|1512.2|1512.2|1512|1511.6|1512.2|1512.2|1512|1511.6|27
1727944350000|2024-10-03 08:32:30|1512.2|1511.8|1512.2|1511.6|1512.2|1511.8|1512.2|1511.6|212
1727944360000|2024-10-03 08:32:40|1512|1511.4|1512|1511.6|1512|1511.6|1511.8|1511.4|27
1727944370000|2024-10-03 08:32:50|1512.2|1511.8|1511.6|1511.4|1512.2|1511.8|1511.6|1511.4|27
1727944380000|2024-10-03 08:33:00|||||||||27
1727944390000|2024-10-03 08:33:10|1511|1511.2|1510.8|1510.4|1511|1511.2|1510.8|1510.4|0
1727944400000|2024-10-03 08:33:20|1510.6|1510.2|1511|1510.6|1511|1510.8|1510.6|1510.2|146
1727944410000|2024-10-03 08:33:30|1511.2|1511|1510.2|1509.8|1511.2|1511|1510.2|1509.8|93
1727944430000|2024-10-03 08:33:50|1510.4|1510|1510.4|1510.2|1510.4|1510.2|1510.2|1509.8|198
1727944440000|2024-10-03 08:34:00||1510||1510||1510||1510|0
1727944450000|2024-10-03 08:34:10|1510.2|1510.2|1510|1509.6|1510.2|1510.2|1510|1509.6|27
1727944460000|2024-10-03 08:34:20|1510.2|1509.8|1510.4|1510.2|1510.4|1510.2|1510|1509.8|0
1727944470000|2024-10-03 08:34:30|1509.8|1510|1509.8|1509.4|1509.8|1510|1509.8|1509.4|570
1727944480000|2024-10-03 08:34:40|1510.4|1510|1510.4|1510|1510.4|1510.2|1510.4|1510|708
1727944490000|2024-10-03 08:34:50|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|1509.8|1509.4|2120
1727944500000|2024-10-03 08:35:00|1510|1509.6|1510.4|1510|1510.4|1510|1510|1509.6|0
1727944510000|2024-10-03 08:35:10|1510|1509.6|1510|1509.6|1510|1509.6|1510|1509.4|27
1727944520000|2024-10-03 08:35:20||1509.4||1509.4||1509.4||1509.4|0
1727944530000|2024-10-03 08:35:30|1509.8|1509.2|1509.8|1509.2|1509.8|1509.4|1509.6|1509.2|300
1727944540000|2024-10-03 08:35:40|1509.6|1509|1509.6|1509.2|1509.6|1509.4|1509.4|1509|330
1727944550000|2024-10-03 08:35:50|1510|1509.4|1509.8|1509.4|1510|1509.8|1509.8|1509.2|880
1727944560000|2024-10-03 08:36:00|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|1510.2|1509.8|296
1727944570000|2024-10-03 08:36:10|1510|1509.6|1510.8|1510.6|1510.8|1510.6|1510|1509.6|6
1727944580000|2024-10-03 08:36:20|1511|1509.4|1509.8|1509.4|1511|1509.4|1509.8|1509.4|27
1727944590000|2024-10-03 08:36:30|1510|1509.6|1510|1509.6|1510.4|1509.8|1510|1509.4|0
1727944600000|2024-10-03 08:36:40|1509.8|1509.4|1509.4|1509|1509.8|1509.6|1509.4|1509|1658
1727944610000|2024-10-03 08:36:50|1509.2|1508.4|1508.8|1508.4|1509.2|1508.4|1508.8|1508.4|0
1727944630000|2024-10-03 08:37:10|1509.2|1508.8|1510.2|1509.6|1510.2|1509.6|1509.2|1508.8|37
1727944640000|2024-10-03 08:37:20|1510.4|1510|1510.8|1510.4|1510.8|1510.4|1510.4|1510|0
1727944650000|2024-10-03 08:37:30|1510.6|1510.2|1510.8|1510.4|1510.8|1510.4|1510.4|1510.2|178
1727944660000|2024-10-03 08:37:40|1510.6|1510|1510|1509.6|1510.6|1510|1509.8|1509.4|1028
1727944670000|2024-10-03 08:37:50|1509.8|1509.4|1510.4|1510|1510.4|1510|1509.8|1509.4|1740
1727944680000|2024-10-03 08:38:00|1510.8|1510.2|1511|1510.4|1511|1510.4|1510.8|1510.2|46
1727944690000|2024-10-03 08:38:10|1510.8|1510.6|1511|1510.6|1511|1510.6|1510.8|1510.6|0
1727944710000|2024-10-03 08:38:30|1510.8|1510.4|1511|1510.8|1511|1510.8|1510.8|1510.4|0
1727944720000|2024-10-03 08:38:40|1511.2|1510.4|1510.8|1510.4|1511.2|1510.4|1510.8|1510.4|33
1727944730000|2024-10-03 08:38:50|1511.2|1510.6|1511.4|1511|1511.4|1511|1511.2|1510.6|33
1727944740000|2024-10-03 08:39:00|1511.8|1511.4|1511.8|1511.4|1511.8|1511.4|1511.6|1511.4|1
1727944750000|2024-10-03 08:39:10|1511.6|1511.2|1511.4|1511.2|1511.6|1511.2|1511.4|1511|15
1727944760000|2024-10-03 08:39:20|1511.8|1511.4|1511.8|1511.6|1511.8|1511.6|1511.8|1511.4|309
1727944770000|2024-10-03 08:39:30|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|1512.2|1511.8|0
1727944780000|2024-10-03 08:39:40|1512|1512|1512.4|1512|1512.6|1512|1512|1512|0
1727944790000|2024-10-03 08:39:50|1512.2||1512.4||1512.4||1512.2||0
1727944800000|2024-10-03 08:40:00|1512.8|1512.2|1513|1512.8|1513|1512.8|1512.8|1512.2|200
1727944810000|2024-10-03 08:40:10|1513.2||1513.2||1513.2||1513||414
1727944820000|2024-10-03 08:40:20|1513.4|1513|1513.8|1513.4|1513.8|1513.4|1513.4|1513|0
1727944830000|2024-10-03 08:40:30|1514.4|1513.8|1514.4|1514|1514.4|1514|1514.2|1513.8|854
1727944840000|2024-10-03 08:40:40|1514.2|1513.8|1514.4|1514|1514.4|1514|1514|1513.8|548
1727944860000|2024-10-03 08:41:00|1514.8|1514.2|1514.8|1514.2|1514.8|1514.2|1514.6|1514.2|0
1727944870000|2024-10-03 08:41:10|1514.6|1514.4|1515.6|1515|1515.6|1515.2|1514.6|1514.4|537
1727944880000|2024-10-03 08:41:20|1516.2|1515.2|1516.2|1515.8|1516.2|1515.8|1516.2|1515.2|360
1727944890000|2024-10-03 08:41:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|213
1727944900000|2024-10-03 08:41:40|1517.2|1516.6|1517.4|1516.8|1517.4|1516.8|1517.2|1516.6|360
1727944910000|2024-10-03 08:41:50|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1517|1516.6|27
1727944920000|2024-10-03 08:42:00|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|1516.6|1516.2|183
1727944930000|2024-10-03 08:42:10|1516.4|1515.8|1516.4|1516|1516.4|1516|1516.4|1515.8|4
1727944940000|2024-10-03 08:42:20|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|0
1727944950000|2024-10-03 08:42:30|1516.6|1516|1516.4|1516|1516.6|1516|1516.4|1516|0
1727944960000|2024-10-03 08:42:40|1516.2|1515.8|1515.8|1515.4|1516.2|1515.8|1515.8|1515.4|156
1727944970000|2024-10-03 08:42:50|1515.6|1515.2|1515.4|1515|1516|1515.4|1515.4|1515|4
1727945000000|2024-10-03 08:43:20|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|484
1727945010000|2024-10-03 08:43:30|1515.4|1515|1515|1514.8|1515.4|1515|1515|1514.6|815
1727945020000|2024-10-03 08:43:40|1515.2|1515|1515.4|1515|1515.4|1515|1515.2|1515|0
1727945030000|2024-10-03 08:43:50|1515.2|1514.6|1515|1514.6|1515.2|1514.6|1515|1514.6|102
1727945040000|2024-10-03 08:44:00|1515.4|1514.8|1515.4|1515|1515.4|1515.2|1515.4|1514.8|0
1727945050000|2024-10-03 08:44:10|1516|1515.6|1515.4|1515|1516|1515.6|1515.4|1515|430
1727945060000|2024-10-03 08:44:20|1515.2|1514.6|1515|1514.8|1515.2|1514.8|1515|1514.6|79
1727945070000|2024-10-03 08:44:30|1514.8|1514.6|1515.2|1514.8|1515.2|1514.8|1514.8|1514.4|0
1727945080000|2024-10-03 08:44:40|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1514.8|0
1727945090000|2024-10-03 08:44:50|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1800
1727945100000|2024-10-03 08:45:00|1515.2|1514.6|1516|1515.6|1516|1515.6|1515.2|1514.6|5
1727945110000|2024-10-03 08:45:10|1515.8|1515.4|1516.2|1515.8|1516.2|1515.8|1515.8|1515.4|0
1727945120000|2024-10-03 08:45:20|1516|1515.6|1516.2|1515.8|1516.2|1515.8|1516|1515.6|0
1727945130000|2024-10-03 08:45:30|1516||1516.2||1516.2||1516||0
1727945140000|2024-10-03 08:45:40|1516.4|1516|1516.8|1516.4|1516.8|1516.4|1516.4|1516|59
1727945150000|2024-10-03 08:45:50|1517|1516.6|1517.2|1516.8|1517.2|1516.8|1517|1516.6|1131
1727945160000|2024-10-03 08:46:00|1517|1516.6|1516.8|1516.6|1517.2|1516.8|1516.4|1516.2|420
1727945170000|2024-10-03 08:46:10||1516.4||1516.4||1516.6||1516.4|0
1727945180000|2024-10-03 08:46:20|1517.2|1516.6|1517.2|1517|1517.2|1517|1517.2|1516.6|227
1727945190000|2024-10-03 08:46:30||1516.8||1516.8||1517||1516.8|211
1727945200000|2024-10-03 08:46:40|1517|1517|1517.6|1517.2|1517.6|1517.2|1517|1517|44
1727945210000|2024-10-03 08:46:50|1517.8|1517.4|1517|1516.6|1517.8|1517.4|1517|1516.6|0
1727945220000|2024-10-03 08:47:00|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|0
1727945230000|2024-10-03 08:47:10|1517.2|1516.8|1516.8|1516.4|1517.4|1517|1516.8|1516.4|27
1727945240000|2024-10-03 08:47:20|1516.6|1516.2|1516|1515.6|1516.6|1516.2|1516|1515.6|364
1727945250000|2024-10-03 08:47:30|1516.4|1516|1516.4|1516|1516.4|1516.2|1516.4|1515.8|68
1727945260000|2024-10-03 08:47:40||1515.8||1515.8||1516||1515.8|0
1727945270000|2024-10-03 08:47:50|1516.2|1516|1516.4|1515.8|1516.4|1516|1516.2|1515.8|0
1727945280000|2024-10-03 08:48:00|1516.2|1515.6|1516.4|1515.8|1516.4|1516|1516.2|1515.6|0
1727945290000|2024-10-03 08:48:10|1516.2|1516|1516.2|1515.8|1516.4|1516|1516.2|1515.8|0
1727945300000|2024-10-03 08:48:20|1516|1515.6|1516|1515.6|1516|1515.6|1515.8|1515.4|113
1727945310000|2024-10-03 08:48:30|1515.8|1515.4|1516|1515.4|1516|1515.6|1515.8|1515.4|0
1727945320000|2024-10-03 08:48:40|1515.8|1515.6|1515.6|1515.2|1516|1515.6|1515.6|1515.2|340
1727945330000|2024-10-03 08:48:50|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1515|370
1727945340000|2024-10-03 08:49:00|1515.2|1514.4|1515.2|1515|1515.2|1515|1514.8|1514.4|908
1727945350000|2024-10-03 08:49:10|1514.8|1514.4|1514.8|1514.6|1514.8|1514.6|1514.8|1514.4|3368
1727945360000|2024-10-03 08:49:20|1515|1514.4|1515|1514.6|1515|1514.8|1515|1514.4|105
1727945370000|2024-10-03 08:49:30|1515.2|1514.8|1515.2|1515|1515.4|1515|1515.2|1514.8|0
1727945380000|2024-10-03 08:49:40|1514.6|1514.2|1514.8|1514.6|1514.8|1514.6|1514.6|1514.2|27
1727945390000|2024-10-03 08:49:50|1514.6|1514.2|1514.8|1514.6|1514.8|1514.6|1514.6|1514.2|1120
1727945400000|2024-10-03 08:50:00|1514.6|1514.2|1515.4|1515|1515.4|1515|1514.6|1514.2|62
1727945410000|2024-10-03 08:50:10|1515.6|1515.2|1515.6|1515.4|1515.6|1515.4|1515.6|1515.2|0
1727945420000|2024-10-03 08:50:20|1515.8|1514.8|1515.4|1515|1515.8|1515|1515.2|1514.8|27
1727945430000|2024-10-03 08:50:30|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|1515|1514.6|0
1727945440000|2024-10-03 08:50:40|1515.4|1514.6|1514.8|1514.2|1515.4|1514.6|1514.8|1514.2|0
1727945450000|2024-10-03 08:50:50|1514.6|1514.4|1515|1514.6|1515|1514.6|1514.6|1514.4|0
1727945460000|2024-10-03 08:51:00||1514.4||1514.6||1514.6||1514.4|0
1727945470000|2024-10-03 08:51:10|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|1515.2|1514.8|0
1727945480000|2024-10-03 08:51:20|1516.4|1515|1517|1516.6|1517|1516.6|1516.4|1514.8|9
1727945490000|2024-10-03 08:51:30|1516|1515.4|1515.2|1514.6|1516|1515.4|1515.2|1514.6|161
1727945500000|2024-10-03 08:51:40|1515|1514.8|1515|1514.6|1515|1514.8|1515|1514.6|7
1727945510000|2024-10-03 08:51:50|1514.6|1514.2|1515|1514.6|1515|1514.6|1514.6|1514.2|60
1727945520000|2024-10-03 08:52:00|1514.8|1514.4|1514.8|1514.4|1514.8|1514.4|1514.8|1514.2|27
1727945530000|2024-10-03 08:52:10|1514.6|1514.2|1514.6|1514.2|1514.8|1514.4|1514.6|1514.2|0
1727945540000|2024-10-03 08:52:20|1514.8|1514.4|1516|1515.6|1516|1515.6|1514.8|1514.4|702
1727945550000|2024-10-03 08:52:30|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|124
1727945560000|2024-10-03 08:52:40|1516.4|1516.2|1516|1515.6|1516.4|1516.2|1516|1515.6|134
1727945570000|2024-10-03 08:52:50|1516.2|1515.8|1515.4|1514.8|1516.4|1516|1515.4|1514.8|593
1727945590000|2024-10-03 08:53:10||1515||1515||1515.2||1514.8|0
1727945600000|2024-10-03 08:53:20||1515.2||1515||1515.2||1515|0
1727945610000|2024-10-03 08:53:30|1515.6|1515.2|1515.6|1515.2|1515.6|1515.4|1515.6|1515|1
1727945620000|2024-10-03 08:53:40||1515.4||1515.2||1515.4||1515|0
1727945630000|2024-10-03 08:53:50|1515.2|1515.4|1515.4|1515|1515.4|1515.4|1515.2|1514.6|27
1727945650000|2024-10-03 08:54:10|1515.2|1514.8|1516.4|1516|1516.6|1516|1515.2|1514.8|948
1727945660000|2024-10-03 08:54:20|1516.2|1515.6|1516.4|1516|1516.4|1516|1516|1515.6|27
1727945670000|2024-10-03 08:54:30|1516.6|1515.8|1516.6|1516.2|1516.6|1516.2|1516.6|1515.8|27
1727945680000|2024-10-03 08:54:40||1516||1516.4||1516.4||1516|0
1727945690000|2024-10-03 08:54:50|1517|1516.6|1517.2|1516.6|1517.2|1516.8|1517|1516.6|0
1727945700000|2024-10-03 08:55:00|1517.4|1517|1517.8|1517.4|1517.8|1517.4|1517.4|1517|0
1727945710000|2024-10-03 08:55:10|1517.6|1517.2|1517.6|1517|1517.6|1517.2|1517.6|1517|0
1727945720000|2024-10-03 08:55:20|1517.4|1517.2|1517|1516.6|1517.4|1517.2|1517|1516.6|0
1727945730000|2024-10-03 08:55:30|1517.6|1516.8|1517.2|1516.8|1517.8|1517.4|1517.2|1516.6|439
1727945750000|2024-10-03 08:55:50||1517||1516.8||1517||1516.8|0
1727945760000|2024-10-03 08:56:00|1517.4|1517|1517.6|1517.4|1517.6|1517.4|1517.4|1517|159
1727945770000|2024-10-03 08:56:10||1517.2||1517.2||1517.2||1517.2|31
1727945780000|2024-10-03 08:56:20|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|1517.8|1517.4|0
1727945790000|2024-10-03 08:56:30|1517.6|1517.2|1517.2|1516.8|1517.6|1517.2|1517.2|1516.8|0
1727945800000|2024-10-03 08:56:40|1517.6|1517|1517.8|1517.4|1517.8|1517.4|1517.6|1517|27
1727945810000|2024-10-03 08:56:50|1518.2|1517.6|1518.2|1517.8|1518.2|1517.8|1518.2|1517.6|0
1727945830000|2024-10-03 08:57:10|1517.6|1517|1517.6|1517.4|1517.8|1517.4|1517.4|1517|771
1727945850000|2024-10-03 08:57:30|1518.4|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.8|599
1727945860000|2024-10-03 08:57:40|1518|1517.6|1517.8|1517.2|1518|1517.8|1517.8|1517.2|1126
1727945870000|2024-10-03 08:57:50|1517.6||1517.6||1517.6||1517.6||0
1727945880000|2024-10-03 08:58:00|1518.2|1517.4|1518|1517.6|1518.2|1517.6|1518|1517.4|69
1727945890000|2024-10-03 08:58:10|1517.6|1517.4|1517.4|1517|1517.8|1517.4|1516.6|1516|670
1727945900000|2024-10-03 08:58:20|1517.8|1517.2|1517.6|1517|1517.8|1517.4|1517.2|1516.8|434
1727945910000|2024-10-03 08:58:30|1517.4|1517.2|1517.6|1517.2|1517.6|1517.2|1517.4|1517.2|0
1727945920000|2024-10-03 08:58:40|1517.4|1517|1515.8|1515.6|1517.4|1517|1515.8|1515.6|557
1727945930000|2024-10-03 08:58:50|1515.6|1515.2|1515.8|1515.4|1515.8|1515.4|1515.6|1515|0
1727945940000|2024-10-03 08:59:00|1515.6|1515.2|1515|1514.6|1515.6|1515.2|1515|1514.6|374
1727945950000|2024-10-03 08:59:10|1515.4|1515|1515.4|1514.8|1515.4|1515|1515.4|1514.8|0
1727945960000|2024-10-03 08:59:20||1515||1515||1515||1514.8|0
1727945970000|2024-10-03 08:59:30|1515.2|1514.8|1515|1514.6|1515.2|1514.8|1515|1514.6|0
1727945980000|2024-10-03 08:59:40|1515.2|1514.8|1515.2|1514.6|1515.2|1514.8|1515.2|1514.6|0
1727945990000|2024-10-03 08:59:50|1515.6|1514.8|1515.6|1515.2|1515.6|1515.4|1515.4|1514.6|433
1727946000000|2024-10-03 09:00:00|1516|1515|1516.2|1515.6|1516.2|1515.8|1516|1515|448
1727946010000|2024-10-03 09:00:10|1516|1515.8|1516|1515.4|1516.2|1515.8|1515.8|1515.4|0
1727946020000|2024-10-03 09:00:20|1516.2|1515.6|1516|1515.6|1516.2|1515.8|1516|1515.6|0
1727946030000|2024-10-03 09:00:30|1516.2|1515.8|1516.2|1515.6|1516.2|1515.8|1516|1515.6|0
1727946040000|2024-10-03 09:00:40|1516|1515.8|1516.2|1515.8|1516.2|1516|1516|1515.8|543
1727946050000|2024-10-03 09:00:50||1516||1515.8||1516||1515.8|0
1727946060000|2024-10-03 09:01:00|1515.4|1514.8|1515.8|1515.6|1515.8|1515.6|1515.4|1514.8|591
1727946070000|2024-10-03 09:01:10|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1514.8|91
1727946080000|2024-10-03 09:01:20|1515.2|1514.6|1515.8|1515.6|1516|1515.6|1515|1514.6|1048
1727946090000|2024-10-03 09:01:30|1516.2|1515.4|1516.2|1515.6|1516.2|1515.6|1516|1515.4|0
1727946100000|2024-10-03 09:01:40|1516|1515.4|1516|1515.4|1516.2|1515.4|1515.8|1515.4|0
1727946110000|2024-10-03 09:01:50|1515.8||1515.8||1515.8||1515.8||0
1727946120000|2024-10-03 09:02:00|1516|1515.6|1516|1515.6|1516|1515.6|1516|1515.6|469
1727946130000|2024-10-03 09:02:10|1516.4|1515.8|1516.4|1516|1516.4|1516|1516.4|1515.8|27
1727946140000|2024-10-03 09:02:20||1516.2||1516.2||1516.2||1515.8|0
1727946150000|2024-10-03 09:02:30|1516.2|1515.8|1516|1515.8|1516.2|1515.8|1516|1515.8|54
1727946160000|2024-10-03 09:02:40|1515.8|1515.4|1515.8|1515.6|1515.8|1515.6|1515.8|1515.4|227
1727946170000|2024-10-03 09:02:50|1516.4|1516|1516.4|1516|1516.6|1516.2|1516.4|1516|34
1727946180000|2024-10-03 09:03:00|1516.2|1515.8|1516.8|1516.4|1516.8|1516.4|1516.2|1515.8|27
1727946190000|2024-10-03 09:03:10|1516.6|1516.2|1516.8|1516.4|1516.8|1516.4|1516.6|1516.2|0
1727946200000|2024-10-03 09:03:20|1516.6|1516.2|1516.6|1516.2|1516.8|1516.2|1516.6|1516.2|142
1727946210000|2024-10-03 09:03:30|1516.4|1516.4|1516.6|1516|1516.6|1516.4|1516.4|1516|27
1727946220000|2024-10-03 09:03:40||1516.2||1516.2||1516.2||1516.2|0
1727946230000|2024-10-03 09:03:50|1516.4|1516|1516.4|1516|1516.4|1516|1516.4|1516|0
1727946240000|2024-10-03 09:04:00|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|1516.2|1515.8|0
1727946250000|2024-10-03 09:04:10|1516|1515.6|1515.8|1515.4|1516|1515.6|1515.8|1515.4|0
1727946260000|2024-10-03 09:04:20|1515.4|1515|1515.6|1515.2|1515.6|1515.2|1515.4|1515|440
1727946270000|2024-10-03 09:04:30|1515.4|1515|1515.4|1515|1515.4|1515|1515.4|1515|0
1727946280000|2024-10-03 09:04:40|1515.2|1514.8|1515.4|1514.8|1515.4|1515|1515.2|1514.8|320
1727946290000|2024-10-03 09:04:50|1515.2|1514.4|1515.2|1514.8|1515.2|1514.8|1514.8|1514.4|1177
1727946300000|2024-10-03 09:05:00||1515||1514.8||1515||1514.8|0
1727946310000|2024-10-03 09:05:10||1515||1515||1515||1515|1
1727946320000|2024-10-03 09:05:20|1515.6|1515.2|1515.4|1515|1515.6|1515.2|1515.4|1515|4
1727946340000|2024-10-03 09:05:40|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|1515.8|1515.2|0
1727946350000|2024-10-03 09:05:50|1516|1515.4|1515.4|1515.2|1516|1515.4|1515.4|1515.2|50
1727946360000|2024-10-03 09:06:00|1515|1514.4|1514.6|1514.2|1515|1514.6|1514.6|1514|335
1727946370000|2024-10-03 09:06:10|1514.4|1514|1514.4|1514|1514.4|1514|1514.4|1514|0
1727946380000|2024-10-03 09:06:20|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|1513.8|1513.4|201
1727946390000|2024-10-03 09:06:30|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|1513.6|1513.2|203
1727946400000|2024-10-03 09:06:40|1513.4|1512.8|1513.2|1512.8|1513.4|1512.8|1513.2|1512.8|430
1727946410000|2024-10-03 09:06:50|1513|1512.6|1513|1512.4|1513|1512.6|1513|1512.4|0
1727946420000|2024-10-03 09:07:00|1513.2|1512.6|1513.2|1513|1513.2|1513|1513.2|1512.6|655
1727946430000|2024-10-03 09:07:10|1513.4|1512.6|1513|1512.6|1513.4|1512.6|1513|1512.6|452
1727946440000|2024-10-03 09:07:20|1513.4|1512.8|1514.2|1513.6|1514.2|1513.6|1513.4|1512.8|31
1727946450000|2024-10-03 09:07:30|1514|1513.8|1514.2|1513.8|1514.4|1513.8|1514|1513.8|0
1727946460000|2024-10-03 09:07:40|1514.4||1514.4||1514.4||1514.2||0
1727946470000|2024-10-03 09:07:50|1514.6|1514|1514.6|1514|1514.6|1514|1514.4|1514|0
1727946480000|2024-10-03 09:08:00|1514.4|1513.8|1514.2|1513.8|1514.6|1513.8|1514.2|1513.8|0
1727946490000|2024-10-03 09:08:10|1514.4|1514|1513.8|1513.4|1514.4|1514.2|1513.8|1513.4|150
1727946500000|2024-10-03 09:08:20|1513.6|1513.2|1513.6|1513.2|1513.6|1513.4|1513.6|1513.2|0
1727946510000|2024-10-03 09:08:30|1513.4|1513|1513.2|1512.8|1513.6|1513.2|1513.2|1512.8|10
1727946530000|2024-10-03 09:08:50|1513|1512.6|1512.8|1512.6|1513|1512.6|1512.8|1512.6|0
1727946540000|2024-10-03 09:09:00|1513.2|1512.8|1513.2|1513|1513.2|1513|1513.2|1512.8|29
1727946550000|2024-10-03 09:09:10|1513.8|1513.4|1514.2|1513.8|1514.4|1513.8|1513.8|1513.4|0
1727946560000|2024-10-03 09:09:20|1514|1513.6|1514.2|1513.6|1514.2|1513.6|1514|1513.6|0
1727946570000|2024-10-03 09:09:30|1514||1514||1514.2||1514||0
1727946580000|2024-10-03 09:09:40|1513.8|1513.4|1514.6|1514|1514.6|1514|1513.8|1513.4|4
1727946590000|2024-10-03 09:09:50|1514.4|1514.2|1514.8|1514.2|1514.8|1514.2|1514.4|1514.2|0
1727946600000|2024-10-03 09:10:00|1515.4|1514.4|1515.4|1514.8|1515.4|1514.8|1515.2|1514.4|562
1727946610000|2024-10-03 09:10:10|1515.2|1515|1515.4|1515|1515.4|1515|1515.2|1514.8|0
1727946620000|2024-10-03 09:10:20|1516|1515.4|1516|1515.4|1516|1515.4|1516|1515.4|562
1727946630000|2024-10-03 09:10:30|1515.8|1515.6|1515.8|1515.4|1515.8|1515.6|1515.8|1515.4|27
1727946640000|2024-10-03 09:10:40|1516|1515.6|1515.8|1515.6|1516|1515.6|1515.8|1515.6|0
1727946650000|2024-10-03 09:10:50|1515.6|1515.2|1516.2|1516|1516.2|1516|1515.6|1515.2|680
1727946660000|2024-10-03 09:11:00|1516.4|1516.2|1516.4|1516|1516.8|1516.2|1516.2|1516|716
1727946680000|2024-10-03 09:11:20|1516.6|1516.2|1517|1516.6|1517|1516.6|1516.6|1516.2|31
1727946690000|2024-10-03 09:11:30||1516.8||1516.6||1516.8||1516.6|0
1727946700000|2024-10-03 09:11:40|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|0
1727946710000|2024-10-03 09:11:50|1517.2|1516.8|1517.2|1516.8|1517.4|1516.8|1517|1516.8|0
1727946720000|2024-10-03 09:12:00|1517.4|1517|1517.4|1517|1517.4|1517.2|1517.4|1516.8|477
1727946730000|2024-10-03 09:12:10|1517.2||1517.4||1517.4||1517.2||0
1727946740000|2024-10-03 09:12:20|1517.2|1516.4|1516.8|1516.4|1517.2|1516.4|1516.8|1516.4|27
1727946750000|2024-10-03 09:12:30|1516.6|1516.2|1516.4|1516|1516.6|1516.2|1516.4|1516|0
1727946770000|2024-10-03 09:12:50|1516.6|1516.2|1516.6|1516|1516.6|1516.2|1516.6|1516|0
1727946780000|2024-10-03 09:13:00|1516.4||1516.4||1516.4||1516.4||0
1727946790000|2024-10-03 09:13:10||1516.2||1516||1516.2||1516|0
1727946800000|2024-10-03 09:13:20|1516.2|1515.6|1516|1515.6|1516.2|1515.6|1516|1515.6|330
1727946810000|2024-10-03 09:13:30|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|1515.8|1515.4|0
1727946820000|2024-10-03 09:13:40|1516.8|1516.2|1516.8|1516.2|1516.8|1516.2|1516.6|1516.2|2
1727946830000|2024-10-03 09:13:50|1516.6|1516.4|1516.8|1516.4|1516.8|1516.4|1516.6|1516.4|0
1727946840000|2024-10-03 09:14:00||1516.6||1516.6||1516.6||1516.6|0
1727946850000|2024-10-03 09:14:10|1516.4|1516|1516.8|1516.4|1516.8|1516.4|1516.4|1516|57
1727946860000|2024-10-03 09:14:20|1517|1516.6|1517|1516.8|1517|1516.8|1517|1516.6|0
1727946870000|2024-10-03 09:14:30|1517.2||1517.2||1517.2||1517.2||0
1727946880000|2024-10-03 09:14:40||1517||1517||1517||1517|0
1727946900000|2024-10-03 09:15:00|1517.4|1516.8|1517.4|1517|1517.4|1517|1517.4|1516.8|0
1727946920000|2024-10-03 09:15:20||1517.2||1517||1517.2||1517|0
1727946930000|2024-10-03 09:15:30||1517.2||1517.2||1517.2||1517|0
1727946940000|2024-10-03 09:15:40|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|1517.2|1516.8|387
1727946950000|2024-10-03 09:15:50|1517.4|1517|1517.2|1516.8|1517.4|1517|1517.2|1516.8|0
1727946960000|2024-10-03 09:16:00|1517|1516.4|1516.6|1516.2|1517|1516.4|1516.6|1516.2|67
1727946970000|2024-10-03 09:16:10|1516.2|1516|1516.2|1516|1516.2|1516|1516.2|1516|0
1727946980000|2024-10-03 09:16:20|1516.6|1516.2|1517|1516.6|1517|1516.6|1516.6|1516.2|0
1727946990000|2024-10-03 09:16:30|1516.8|1516.4|1516.8|1516.4|1516.8|1516.6|1516.8|1516.4|0
1727947000000|2024-10-03 09:16:40|1516.6||1516.8||1516.8||1516.6||0
1727947010000|2024-10-03 09:16:50|1516.6|1516.6|1516.6|1516.2|1516.6|1516.6|1516.6|1516.2|0
1727947020000|2024-10-03 09:17:00||1516.4||1516.2||1516.4||1516.2|0
1727947030000|2024-10-03 09:17:10|1516.4||1516.6||1516.6||1516.4||27
1727947040000|2024-10-03 09:17:20|1517.4|1516.4|1516.8|1516.4|1517.4|1517|1516.8|1516.2|27
1727947050000|2024-10-03 09:17:30||1516.2||1516.2||1516.2||1516.2|0
1727947060000|2024-10-03 09:17:40|1516.6|1516.4|1516.6|1516.2|1516.6|1516.4|1516.4|1516|536
1727947070000|2024-10-03 09:17:50|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|1516.8|1516.4|0
1727947080000|2024-10-03 09:18:00|1517.2|1516.8|1517.2|1516.6|1517.2|1516.8|1517|1516.6|33
1727947090000|2024-10-03 09:18:10|1517|1516.8|1517.2|1516.8|1517.2|1516.8|1517|1516.8|0
1727947100000|2024-10-03 09:18:20|1517|1516.6|1517.6|1517.2|1517.6|1517.2|1517|1516.6|70
1727947110000|2024-10-03 09:18:30|1517.4|1517.4|1517.2|1517|1517.4|1517.4|1517.2|1517|74
1727947120000|2024-10-03 09:18:40|1517.4|1516.8|1516.8|1516.6|1517.4|1516.8|1516.8|1516.6|27
1727947130000|2024-10-03 09:18:50|1517||1517||1517.2||1517||0
1727947150000|2024-10-03 09:19:10|1517.2|1516.8|1517.2|1516.8|1517.2|1517|1517.2|1516.8|27
1727947160000|2024-10-03 09:19:20||1517||1516.8||1517||1516.8|0
1727947170000|2024-10-03 09:19:30|1517|1517.2|1517.4|1517|1517.4|1517.2|1517|1517|0
1727947180000|2024-10-03 09:19:40|1517.2|1516.6|1517|1516.6|1517.2|1516.6|1516.8|1516.6|904
1727947190000|2024-10-03 09:19:50|1516.8|1516.4|1516.6|1516.2|1517|1516.4|1516.6|1516.2|0
1727947200000|2024-10-03 09:20:00|1516.4|1516|1516.4|1516|1516.4|1516.2|1516.4|1516|0
1727947220000|2024-10-03 09:20:20|1516.2||1516.2||1516.2||1516.2||0
1727947230000|2024-10-03 09:20:30|1516|1515.6|1516.2|1515.8|1516.2|1515.8|1515.8|1515.4|330
1727947240000|2024-10-03 09:20:40||1516||1516||1516||1516|0
1727947250000|2024-10-03 09:20:50|1516.6|1516.2|1516.4|1516|1516.6|1516.2|1516.4|1516|4
1727947260000|2024-10-03 09:21:00|1516.6|1516.4|1516.6|1516.4|1516.6|1516.4|1516.6|1516.4|0
1727947270000|2024-10-03 09:21:10||1516.2||1516.2||1516.2||1516.2|0
1727947280000|2024-10-03 09:21:20|1517.2|1516.8|1517.4|1517|1517.4|1517|1517.2|1516.8|1021
1727947300000|2024-10-03 09:21:40|1517.6|1517.2|1517.4|1517|1517.6|1517.2|1517.4|1517|564
1727947310000|2024-10-03 09:21:50||1517.2||1517||1517.2||1517|0
1727947320000|2024-10-03 09:22:00|1517.2|1516.8|1517|1516.8|1517.2|1516.8|1517|1516.8|0
1727947330000|2024-10-03 09:22:10|1517.2||1517.2||1517.2||1517.2||0
1727947350000|2024-10-03 09:22:30|1517.4|1517.2|1518.2|1517.8|1518.2|1517.8|1517.4|1517.2|2
1727947370000|2024-10-03 09:22:50||1518||1517.8||1518||1517.8|0
1727947380000|2024-10-03 09:23:00|1518.6|1518.2|1518.4|1518|1518.6|1518.2|1517.8|1517.4|1151
1727947390000|2024-10-03 09:23:10|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|2
1727947400000|2024-10-03 09:23:20|1519|1518.4|1519.6|1519.2|1519.6|1519.2|1519|1518.4|1057
1727947410000|2024-10-03 09:23:30|1519.4|1519.4|1519.4|1519.2|1519.4|1519.4|1519.2|1518.8|614
1727947420000|2024-10-03 09:23:40|1519.6|1519|1519.2|1518.8|1519.6|1519|1519.2|1518.8|0
1727947430000|2024-10-03 09:23:50|1519.8|1519|1519.8|1519.4|1519.8|1519.4|1519.8|1519|0
1727947440000|2024-10-03 09:24:00|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|27
1727947450000|2024-10-03 09:24:10|1519.8|1519.4|1520|1519.6|1520|1519.6|1519.8|1519.4|364
1727947460000|2024-10-03 09:24:20|1519.8|1519.4|1519.2|1518.8|1519.8|1519.4|1519.2|1518.8|667
1727947480000|2024-10-03 09:24:40|1519|1518.2|1518.6|1518.2|1519|1518.2|1518.6|1518.2|210
1727947490000|2024-10-03 09:24:50|1518.4|1517.8|1518.6|1518.2|1518.6|1518.2|1518.2|1517.8|333
1727947510000|2024-10-03 09:25:10|1519.2|1518.6|1518.8|1518.4|1519.2|1518.6|1518.8|1518.4|27
1727947530000|2024-10-03 09:25:30|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1727947540000|2024-10-03 09:25:40|1519.4|1518.8|1519.4|1519|1519.4|1519|1519.4|1518.8|348
1727947570000|2024-10-03 09:26:10|1519.2|1518.8|1518.8|1518.4|1519.2|1518.8|1518.8|1518.4|20
1727947590000|2024-10-03 09:26:30|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|1518.6|1518.2|0
1727947600000|2024-10-03 09:26:40|1518.4|1517.4|1518|1517.6|1518.4|1517.6|1517.8|1517.4|27
1727947610000|2024-10-03 09:26:50|1518.4|1518|1518.4|1518.2|1518.8|1518.4|1518.4|1518|2254
1727947620000|2024-10-03 09:27:00|1518.6||1518.6||1518.6||1518.4||0
1727947630000|2024-10-03 09:27:10|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|0
1727947640000|2024-10-03 09:27:20|1519|1518.2|1518.8|1518.4|1519|1518.6|1518.8|1518.2|0
1727947650000|2024-10-03 09:27:30||1518.6||1518.4||1518.6||1518.4|0
1727947660000|2024-10-03 09:27:40||1518.6||1518.4||1518.6||1518.4|0
1727947670000|2024-10-03 09:27:50||1518.2||1518.4||1518.4||1518.2|0
1727947680000|2024-10-03 09:28:00|1519.2|1519|1519.8|1519.4|1519.8|1519.4|1519.2|1519|3
1727947690000|2024-10-03 09:28:10|1519.6|1519.2|1519.6|1519.2|1519.8|1519.2|1519.6|1519.2|1103
1727947700000|2024-10-03 09:28:20|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|1519.2|1518.8|27
1727947710000|2024-10-03 09:28:30|1519|1518.6|1519|1518.6|1519|1518.6|1518.6|1518.4|608
1727947720000|2024-10-03 09:28:40|1518.8|1518.4|1518.8|1518.4|1519|1518.4|1518.8|1518.4|0
1727947730000|2024-10-03 09:28:50|1519|1518.6|1519|1518.6|1519|1518.6|1519|1518.6|0
1727947740000|2024-10-03 09:29:00|1518.8|1518.4|1518.2|1517.8|1518.8|1518.4|1518.2|1517.8|100
1727947750000|2024-10-03 09:29:10|1518.4|1518|1518.2|1517.8|1518.4|1518|1518.2|1517.8|0
1727947760000|2024-10-03 09:29:20|1518||1518||1518||1518||0
1727947770000|2024-10-03 09:29:30|1518.2|1517.6|1518.2|1517.8|1518.4|1518|1518.2|1517.6|46
1727947780000|2024-10-03 09:29:40|1518.4|1518|1518.6|1518.2|1518.8|1518.4|1518.2|1517.8|0
1727947790000|2024-10-03 09:29:50||1518.4||1518.2||1518.4||1518.2|666
1727947800000|2024-10-03 09:30:00|1518.8|1518.4|1519.4|1519|1519.4|1519|1518.8|1518.4|1414
1727947810000|2024-10-03 09:30:10|1519.6|1519.2|1519.6|1519.2|1520|1519.4|1519.4|1519.2|367
1727947820000|2024-10-03 09:30:20|1519.8|1519.4|1518.8|1518.4|1520|1519.6|1518.8|1518.4|509
1727947830000|2024-10-03 09:30:30|1518.6||1518.6||1518.6||1518.6||0
1727947840000|2024-10-03 09:30:40|1518.4|1518.2|1518.4|1518.2|1518.4|1518.2|1518.4|1518|160
1727947850000|2024-10-03 09:30:50|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|1518.8|1518.4|3
1727947860000|2024-10-03 09:31:00|1518.6|1518.6|1518.6|1518.2|1518.8|1518.6|1518.6|1518.2|0
1727947870000|2024-10-03 09:31:10|1518|1517.6|1517.8|1517.2|1518|1517.6|1517.8|1517.2|27
1727947880000|2024-10-03 09:31:20|1517.6|1517.4|1517.4|1517.2|1517.8|1517.4|1517.4|1517.2|0
1727947890000|2024-10-03 09:31:30|1517.6|1517.4|1517.8|1517.4|1517.8|1517.6|1517.6|1517.4|362
1727947900000|2024-10-03 09:31:40|1518.2|1517.8|1518.4|1518|1518.4|1518|1518.2|1517.8|825
1727947910000|2024-10-03 09:31:50|1517.8|1517.4|1517.6|1517.2|1517.8|1517.4|1517.6|1517.2|1978
1727947920000|2024-10-03 09:32:00|1517.4|1517.4|1517.6|1517.4|1517.6|1517.4|1517.4|1517.4|683
1727947930000|2024-10-03 09:32:10|1518.8|1518.2|1518.8|1518.2|1518.8|1518.2|1518.8|1518.2|0
1727947940000|2024-10-03 09:32:20|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|1519.2|1518.6|0
1727947950000|2024-10-03 09:32:30|1519.4|1518.8|1519.4|1519|1519.4|1519|1519.4|1518.8|0
1727947960000|2024-10-03 09:32:40|1519.8|1519.4|1520|1519.4|1520|1519.4|1519.8|1519.4|2
1727948000000|2024-10-03 09:33:20|1519.8||1519.8||1519.8||1519.8||0
1727948010000|2024-10-03 09:33:30|1520|1519.6|1519.8|1519.4|1520|1519.8|1519.8|1519.4|648
1727948020000|2024-10-03 09:33:40|1519.6|1519.2|1519.4|1519|1519.6|1519.2|1519.4|1519|592
1727948050000|2024-10-03 09:34:10|||||||||200
1727948090000|2024-10-03 09:34:50|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|994
1727948100000|2024-10-03 09:35:00|1519.8|1519.4|1520|1519.6|1520|1519.6|1519.6|1519.4|775
1727948110000|2024-10-03 09:35:10|1519.8|1519.4|1519.8|1519.2|1519.8|1519.4|1519.8|1519.2|54
1727948120000|2024-10-03 09:35:20|1519.2|1518.6|1519.6|1519.2|1519.6|1519.2|1519.2|1518.6|31
1727948130000|2024-10-03 09:35:30|1519.4|1519|1520|1519.6|1520|1519.6|1519.4|1519|357
1727948150000|2024-10-03 09:35:50|1519.8|1519.2|1520.8|1520.4|1521|1520.6|1519.6|1519.2|807
1727948160000|2024-10-03 09:36:00|1521|1520.6|1520.4|1520|1521|1520.6|1520.4|1520|699
1727948170000|2024-10-03 09:36:10|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|4
1727948180000|2024-10-03 09:36:20|1520.6|1520.6|1520.6|1520.4|1520.6|1520.6|1520.6|1520.4|664
1727948190000|2024-10-03 09:36:30|1520.4|1520.2|1520.4|1520|1520.4|1520.2|1520.4|1520|377
1727948200000|2024-10-03 09:36:40|1520.2|1519.6|1520.2|1519.6|1520.2|1519.8|1520.2|1519.6|430
1727948210000|2024-10-03 09:36:50|1520|1519.8|1520|1519.6|1520|1519.8|1520|1519.6|27
1727948220000|2024-10-03 09:37:00|1520.2|1519.8|1520|1519.6|1520.4|1520|1520|1519.6|60
1727948240000|2024-10-03 09:37:20|1519.8|1519.2|1519.4|1519.2|1519.8|1519.2|1519.4|1519|27
1727948250000|2024-10-03 09:37:30|1519.8|1519|1520.2|1519.8|1520.2|1519.8|1519.6|1518.8|387
1727948260000|2024-10-03 09:37:40|1520|1520|1520|1519.6|1520|1520|1520|1519.6|2523
1727948300000|2024-10-03 09:38:20||1519.8||1519.8||1519.8||1519.8|0
1727948310000|2024-10-03 09:38:30|1519.8|1519.6|1519.8|1519|1519.8|1519.6|1519.8|1519|155
1727948320000|2024-10-03 09:38:40|1519.6|1519.2|1519.4|1518.8|1519.6|1519.2|1519.4|1518.8|0
1727948330000|2024-10-03 09:38:50||1519||1519||1519||1519|0
1727948340000|2024-10-03 09:39:00|1519|1518.8|1519|1518.6|1519|1518.8|1519|1518.4|0
1727948350000|2024-10-03 09:39:10|1518.6|1518.4|1518.6|1518.2|1518.6|1518.6|1518.6|1518.2|0
1727948360000|2024-10-03 09:39:20|1518.4|1518|1519|1518.6|1519|1518.8|1518.4|1518|537
1727948370000|2024-10-03 09:39:30|1518.8|1518.2|1519|1518.6|1519|1518.6|1518.8|1518.2|0
1727948380000|2024-10-03 09:39:40|1519.8|1518.8|1519.8|1519.2|1520|1519.4|1519.8|1518.8|0
1727948390000|2024-10-03 09:39:50||1519.4||1519.2||1519.4||1519.2|0
1727948400000|2024-10-03 09:40:00|1520.2|1519.4|1520.8|1520.6|1520.8|1520.6|1520.2|1519.4|3
1727948410000|2024-10-03 09:40:10||1520.4||1520.6||1520.6||1520.4|0
1727948420000|2024-10-03 09:40:20|1521.4|1520.4|1521.6|1521|1521.6|1521|1521.4|1520.4|1683
1727948430000|2024-10-03 09:40:30|1521.8|1521.2|1522.4|1521.8|1522.4|1521.8|1521.6|1521|196
1727948440000|2024-10-03 09:40:40|1522.2|1521.6|1522.4|1521.8|1522.6|1522|1522.2|1521.6|0
1727948450000|2024-10-03 09:40:50|1521.8|1521.6|1521.8|1521.2|1521.8|1521.6|1521.8|1521.2|0
1727948460000|2024-10-03 09:41:00|1521.6|1521.4|1521.2|1520.6|1521.6|1521.4|1521.2|1520.6|209
1727948470000|2024-10-03 09:41:10||1520.8||1520.8||1520.8||1520.6|0
1727948480000|2024-10-03 09:41:20||1520.6||1520.6||1520.8||1520.6|0
1727948490000|2024-10-03 09:41:30||1520.8||1520.8||1520.8||1520.6|0
1727948500000|2024-10-03 09:41:40|1521.8|1521|1521.8|1521.2|1521.8|1521.2|1521.6|1521|0
1727948510000|2024-10-03 09:41:50|1521.6||1521.6||1521.8||1521.6||0
1727948520000|2024-10-03 09:42:00|1521.8|1521.4|1521.8|1521.6|1521.8|1521.6|1521.8|1521.2|0
1727948530000|2024-10-03 09:42:10|1521.6|1521.4|1522.2|1521.6|1522.2|1521.6|1521.6|1521.2|66
1727948540000|2024-10-03 09:42:20||1521.8||1521.8||1521.8||1521.8|503
1727948550000|2024-10-03 09:42:30||1522||1521.8||1522||1521.8|0
1727948560000|2024-10-03 09:42:40|1522|1521.6|1522|1521.6|1522|1521.6|1522|1521.6|604
1727948570000|2024-10-03 09:42:50|1522.6|1521.8|1522.6|1522.2|1522.8|1522.2|1522.4|1521.8|298
1727948580000|2024-10-03 09:43:00||1522||1522.4||1522.4||1522|0
1727948590000|2024-10-03 09:43:10||1522||1522||1522||1522|287
1727948600000|2024-10-03 09:43:20|1522.4|1521.8|1522.6|1522.4|1522.6|1522.4|1522|1521.8|18
1727948610000|2024-10-03 09:43:30|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|1522.4|1522.2|830
1727948620000|2024-10-03 09:43:40||1522||1522||1522.2||1522|1338
1727948630000|2024-10-03 09:43:50|1522.6|1522.2|1522.6|1522.2|1522.6|1522.4|1522.6|1522.2|18
1727948650000|2024-10-03 09:44:10||1522.4||1522.2||1522.4||1522.2|0
1727948660000|2024-10-03 09:44:20||1522.4||1522.4||1522.4||1522.4|0
1727948680000|2024-10-03 09:44:40|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|195
1727948690000|2024-10-03 09:44:50|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|461
1727948700000|2024-10-03 09:45:00|1522.4|1522|1522.4|1522|1522.4|1522|1522.4|1522|459
1727948710000|2024-10-03 09:45:10||1522.2||1522||1522.2||1522|0
1727948720000|2024-10-03 09:45:20|1522.2|1521.6|1522|1521.6|1522.2|1521.6|1522|1521.6|223
1727948730000|2024-10-03 09:45:30|1521.8||1521.8||1521.8||1521.8||0
1727948740000|2024-10-03 09:45:40|1522|1521.4|1522.2|1522|1522.4|1522|1522|1521.4|509
1727948750000|2024-10-03 09:45:50||1521.8||1521.8||1521.8||1521.8|0
1727948770000|2024-10-03 09:46:10||1521.6||1521.8||1521.8||1521.6|0
1727948780000|2024-10-03 09:46:20||1522||1521.8||1522||1521.8|0
1727948790000|2024-10-03 09:46:30||1522||1521.8||1522||1521.6|0
1727948800000|2024-10-03 09:46:40|1521.2|1521.6|1521|1520.6|1521.2|1521.6|1520.8|1520.4|350
1727948810000|2024-10-03 09:46:50||1520.4||1520.4||1520.4||1520.4|0
1727948830000|2024-10-03 09:47:10|1520.8|1520|1520.4|1520|1520.8|1520|1520.4|1520|369
1727948860000|2024-10-03 09:47:40|1520.2||1520.2||1520.2||1520.2||0
1727948870000|2024-10-03 09:47:50|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|1035
1727948880000|2024-10-03 09:48:00|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|1520.2|1519.8|0
1727948910000|2024-10-03 09:48:30|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1727948920000|2024-10-03 09:48:40|1519.8||1520||1520||1519.8||71
1727948940000|2024-10-03 09:49:00||1519.8||1519.6||1519.8||1519.6|0
1727948950000|2024-10-03 09:49:10||1519.4||1519.4||1519.4||1519.4|231
1727948960000|2024-10-03 09:49:20||1519.6||1519.6||1519.6||1519.6|0
1727948970000|2024-10-03 09:49:30||1519.8||1519.6||1519.8||1519.6|0
1727949000000|2024-10-03 09:50:00||1519.8||1519.8||1519.8||1519.8|0
1727949020000|2024-10-03 09:50:20|1519.6|1519.4|1519.4|1519.2|1519.6|1519.4|1519.4|1519.2|906
1727949030000|2024-10-03 09:50:30|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|1520.6|1520.2|724
1727949050000|2024-10-03 09:50:50|1520.4|1519.8|1520.2|1519.6|1520.4|1519.8|1520.2|1519.6|375
1727949060000|2024-10-03 09:51:00|1520|1519.4|1520|1519.4|1520|1519.6|1519.8|1519.4|0
1727949070000|2024-10-03 09:51:10||1519.6||1519.4||1519.8||1519.4|0
1727949080000|2024-10-03 09:51:20|1519.8|1519.2|1519.8|1519.4|1519.8|1519.4|1519.8|1519.2|0
1727949090000|2024-10-03 09:51:30||1519.2||1519.4||1519.4||1519.2|0
1727949100000|2024-10-03 09:51:40|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1727949110000|2024-10-03 09:51:50||1519.4||1519.4||1519.6||1519.4|0
1727949120000|2024-10-03 09:52:00|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|0
1727949130000|2024-10-03 09:52:10|1519.6|1519.4|1519.8|1519.2|1519.8|1519.4|1519.6|1519.2|639
1727949140000|2024-10-03 09:52:20|1519.6|1519.4|1519.8|1519.4|1519.8|1519.4|1519.6|1519.2|0
1727949150000|2024-10-03 09:52:30||1519.2||1519.4||1519.4||1519.2|0
1727949160000|2024-10-03 09:52:40|1520.2|1519.6|1520.2|1519.8|1520.2|1519.8|1520.2|1519.6|0
1727949170000|2024-10-03 09:52:50|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|1519.6|1519.2|0
1727949180000|2024-10-03 09:53:00|1520|1519.6|1520|1519.6|1520|1519.6|1520|1519.6|0
1727949190000|2024-10-03 09:53:10||1519.4||1519.4||1519.4||1519.4|0
1727949200000|2024-10-03 09:53:20|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|1519.8|1519.2|0
1727949210000|2024-10-03 09:53:30|1519.6||1519.6||1519.6||1519.6||0
1727949230000|2024-10-03 09:53:50|1519.4|1519|1519.4|1519|1519.4|1519|1519.4|1519|324
1727949260000|2024-10-03 09:54:20|1519.2|1518.6|1519|1518.6|1519.2|1518.6|1519|1518.6|194
1727949270000|2024-10-03 09:54:30|1518.8|1518.4|1518.2|1517.6|1518.8|1518.4|1517.6|1517.2|8416
1727949280000|2024-10-03 09:54:40|1518|1517.4|1517.8|1517.2|1518|1517.4|1517.8|1517.2|0
1727949290000|2024-10-03 09:54:50|1517.6||1517.6||1517.6||1517.6||0
1727949300000|2024-10-03 09:55:00|1518.2|1517.8|1518.6|1518|1518.6|1518|1518.2|1517.8|0
1727949310000|2024-10-03 09:55:10||1518.2||1518.4||1518.4||1518.2|0
1727949330000|2024-10-03 09:55:30||1518.2||1518.2||1518.2||1518.2|0
1727949340000|2024-10-03 09:55:40|1519.2|1518.4|1520.2|1519.6|1520.2|1519.6|1519.2|1518.4|2
1727949350000|2024-10-03 09:55:50|1520|1519.8|1520.4|1519.8|1520.4|1520|1520|1519.6|0
1727949360000|2024-10-03 09:56:00|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|1520.2|1519.6|0
1727949370000|2024-10-03 09:56:10|1520|1519.8|1520.2|1519.8|1520.2|1519.8|1520|1519.8|0
1727949380000|2024-10-03 09:56:20|1521|1520|1521.2|1520.8|1521.2|1520.8|1521|1520|86
1727949400000|2024-10-03 09:56:40|1521|1520.6|1521.2|1520.6|1521.2|1520.6|1521|1520.6|0
1727949410000|2024-10-03 09:56:50||1520.8||1520.8||1520.8||1520.8|0
1727949420000|2024-10-03 09:57:00|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|0
1727949430000|2024-10-03 09:57:10|1520.8|1520.4|1520.6|1520.2|1520.8|1520.4|1520.6|1520.2|130
1727949440000|2024-10-03 09:57:20|||||||||70
1727949450000|2024-10-03 09:57:30|1521.2|1520.6|1521.8|1521.2|1521.8|1521.2|1521.2|1520.6|1003
1727949460000|2024-10-03 09:57:40|1521.6|1521.4|1521.2|1520.8|1521.6|1521.4|1521.2|1520.8|0
1727949470000|2024-10-03 09:57:50|1521.4|1520.6|1521.4|1520.8|1521.4|1520.8|1521.2|1520.6|0
1727949480000|2024-10-03 09:58:00|1521.2|1521|1521.6|1521.2|1521.6|1521.2|1521.2|1521|0
1727949500000|2024-10-03 09:58:20|1521.4||1521.4||1521.6||1521.4||0
1727949510000|2024-10-03 09:58:30|1521.2|1521|1521.2|1520.8|1521.2|1521|1521|1520.6|224
1727949520000|2024-10-03 09:58:40|1521|1520.6|1521.2|1520.6|1521.2|1520.6|1521|1520.6|0
1727949530000|2024-10-03 09:58:50|1521|1520.8|1521|1520.6|1521.2|1520.8|1521|1520.6|0
1727949560000|2024-10-03 09:59:20|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|1521.2|1520.8|0
1727949570000|2024-10-03 09:59:30|1521|1520.6|1521|1520.6|1521|1520.6|1521|1520.6|600
1727949590000|2024-10-03 09:59:50|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|1520.8|1520.4|0
1727949600000|2024-10-03 10:00:00|1520.6|1520.2|1520.8|1520.4|1520.8|1520.6|1520.6|1520.2|307
1727949610000|2024-10-03 10:00:10|1521|1520.8|1521|1520.8|1521|1520.8|1521|1520.8|0
1727949620000|2024-10-03 10:00:20||1520.6||1520.6||1520.6||1520.4|0
1727949630000|2024-10-03 10:00:30|1521.6|1520.8|1521.6|1521|1521.6|1521.2|1521.6|1520.8|4
1727949640000|2024-10-03 10:00:40|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|1521.4|1520.8|0
1727949650000|2024-10-03 10:00:50|1521.2|1520.6|1521.2|1520.6|1521.4|1520.6|1521|1520.6|0
1727949660000|2024-10-03 10:01:00|1521.6|1521.2|1521.6|1521.2|1521.6|1521.2|1521.6|1521|272
1727949670000|2024-10-03 10:01:10|||||||||1506
1727949680000|2024-10-03 10:01:20|1521.2|1520.8|1520.8|1520.6|1521.2|1520.8|1520.8|1520.6|242
1727949690000|2024-10-03 10:01:30|1521|1520.8|1521.6|1521.2|1521.6|1521.2|1521|1520.6|24
1727949700000|2024-10-03 10:01:40|1521.8|1521.4|1522|1521.4|1522|1521.4|1521.8|1521.4|0
1727949710000|2024-10-03 10:01:50|1521.8|1521.2|1522|1521.6|1522|1521.6|1521.8|1521.2|57
1727949720000|2024-10-03 10:02:00|1521.8|1521.2|1522|1521.6|1522|1521.6|1521.8|1521.2|158
1727949730000|2024-10-03 10:02:10|1523|1521.8|1523|1522.4|1523|1522.4|1523|1521.8|286
1727949740000|2024-10-03 10:02:20|1522.8|1521.8|1522.4|1521.8|1522.8|1521.8|1522.2|1521.6|0
1727949750000|2024-10-03 10:02:30|1522.6|1522|1522|1521.4|1522.6|1522|1521.8|1521.4|0
1727949760000|2024-10-03 10:02:40|1522.2|1521.6|1522|1521.6|1522.2|1521.6|1522|1521.4|0
1727949790000|2024-10-03 10:03:10|||||||||8
1727949820000|2024-10-03 10:03:40|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1364
1727949850000|2024-10-03 10:04:10|1521.6|1520.4|1521|1520.4|1521.6|1520.4|1521|1520.4|645
1727949860000|2024-10-03 10:04:20|1520.8|1520.8|1521|1520.8|1521|1520.8|1520.8|1520.6|0
1727949870000|2024-10-03 10:04:30|1521.8|1521.2|1522|1521.6|1522.2|1521.6|1521.8|1521.2|437
1727949890000|2024-10-03 10:04:50|1522.2||1522.2||1522.2||1522.2||0
1727949900000|2024-10-03 10:05:00|1522|1522|1522.8|1522.2|1522.8|1522.4|1522|1522|2359
1727949910000|2024-10-03 10:05:10|1522.6|1522|1522.4|1522|1522.6|1522|1522.4|1522|290
1727949920000|2024-10-03 10:05:20|1522.2|1521.8|1522.4|1521.8|1522.4|1521.8|1522.2|1521.8|452
1727949930000|2024-10-03 10:05:30|1522.2|1521.6|1522.2|1521.8|1522.2|1521.8|1522.2|1521.6|0
1727949940000|2024-10-03 10:05:40||1521.6||1521.6||1521.8||1521.6|0
1727949950000|2024-10-03 10:05:50|1522||1522||1522||1522||0
1727949960000|2024-10-03 10:06:00||1521.8||1521.6||1521.8||1521.6|0
1727949970000|2024-10-03 10:06:10|1521.8|1521.4|1521.8|1521.4|1522|1521.4|1521.8|1521.4|99
1727949980000|2024-10-03 10:06:20|1522|1521.6|1522|1521.4|1522|1521.6|1522|1521.4|0
1727949990000|2024-10-03 10:06:30||1521.6||1521.4||1521.6||1521.4|0
1727950000000|2024-10-03 10:06:40|1521.8|1521.6|1522|1521.4|1522|1521.6|1521.8|1521.4|0
1727950010000|2024-10-03 10:06:50|1522.4|1521.6|1522.4|1522|1522.4|1522|1522.4|1521.6|0
1727950020000|2024-10-03 10:07:00|1522.6|1522.2|1522.8|1522.2|1522.8|1522.4|1522.6|1522|0
1727950030000|2024-10-03 10:07:10||1522.4||1522.4||1522.4||1522.4|0
1727950060000|2024-10-03 10:07:40|1522.4|1522.2|1522.8|1522.6|1522.8|1522.6|1522.4|1522|2378
1727950070000|2024-10-03 10:07:50|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|1523.2|1522.8|40
1727950080000|2024-10-03 10:08:00|1523|1522.2|1522.6|1522.4|1523|1522.4|1522.6|1522.2|113
1727950110000|2024-10-03 10:08:30|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|1522.8|1522.6|503
1727950120000|2024-10-03 10:08:40||1522.4||1522.4||1522.4||1522.4|0
1727950130000|2024-10-03 10:08:50||1522.6||1522.4||1522.6||1522.4|0
1727950170000|2024-10-03 10:09:30||1522.6||1522.6||1522.6||1522.6|0
1727950180000|2024-10-03 10:09:40|1523||1523||1523||1523||370
1727950190000|2024-10-03 10:09:50|1522.8|1522.4|1522.8|1522.2|1522.8|1522.4|1522.4|1522|351
1727950200000|2024-10-03 10:10:00||1522.4||1522.4||1522.4||1522.4|0
1727950210000|2024-10-03 10:10:10|1523|1522.2|1523|1522.6|1523|1522.6|1523|1522.2|0
1727950220000|2024-10-03 10:10:20||1522.8||1522.6||1522.8||1522.6|0
1727950240000|2024-10-03 10:10:40||1522.4||1522.4||1522.4||1522.4|0
1727950260000|2024-10-03 10:11:00|1522.8|1522.6|1523|1522.4|1523|1522.6|1522.8|1522.2|0
1727950270000|2024-10-03 10:11:10||1522.6||1522.6||1522.6||1522.6|0
1727950280000|2024-10-03 10:11:20||1522.4||1522.6||1522.6||1522.4|0
1727950300000|2024-10-03 10:11:40|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|1522.8|1522.4|0
1727950310000|2024-10-03 10:11:50|1523|1522.2|1523|1522.4|1523|1522.6|1523|1522.2|0
1727950320000|2024-10-03 10:12:00|1523.2|1522.6|1522.8|1522.4|1523.2|1522.6|1522.8|1522.4|0
1727950330000|2024-10-03 10:12:10|1523|1522.2|1523|1522.4|1523|1522.4|1523|1522.2|0
1727950340000|2024-10-03 10:12:20|1522.8|1522|1522.4|1521.8|1522.8|1522.2|1522.4|1521.8|0
1727950350000|2024-10-03 10:12:30|1522.2|1522.2|1522.2|1522|1522.2|1522.2|1522.2|1522|530
1727950360000|2024-10-03 10:12:40|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|1521.8|1521.4|135
1727950370000|2024-10-03 10:12:50|1521.6||1521.8||1521.8||1521.6||0
1727950390000|2024-10-03 10:13:10|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|3
1727950400000|2024-10-03 10:13:20|1522.4|1522|1522.6|1522|1522.6|1522|1522.4|1521.8|2062
1727950410000|2024-10-03 10:13:30||1522.2||1522.2||1522.2||1522.2|0
1727950430000|2024-10-03 10:13:50||1522||1522||1522.2||1522|0
1727950440000|2024-10-03 10:14:00|1522.4|1522.2|1522.4|1522|1522.4|1522.2|1522.4|1522|0
1727950450000|2024-10-03 10:14:10|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|1522.2|1521.8|445
1727950460000|2024-10-03 10:14:20||1521.6||1521.6||1521.6||1521.6|0
1727950470000|2024-10-03 10:14:30||1521.8||1521.6||1521.8||1521.6|0
1727950480000|2024-10-03 10:14:40||1521.8||1521.8||1521.8||1521.8|0
1727950490000|2024-10-03 10:14:50||1521.6||1521.6||1521.6||1521.6|0
1727950500000|2024-10-03 10:15:00|1522|1521.8|1522.2|1521.8|1522.2|1521.8|1522|1521.8|7
1727950510000|2024-10-03 10:15:10|1522|1521.6|1521.2|1520.8|1522|1521.8|1521.2|1520.8|1010
1727950520000|2024-10-03 10:15:20|1521.4|1520.6|1521.2|1520.6|1521.4|1520.6|1521.2|1520.6|0
1727950550000|2024-10-03 10:15:50||1520.8||1520.8||1520.8||1520.8|0
1727950560000|2024-10-03 10:16:00|1521.8|1521|1521.8|1521.2|1521.8|1521.2|1521.6|1521|0
1727950570000|2024-10-03 10:16:10|1521.6|1521|1521.4|1520.8|1521.6|1521|1521.4|1520.8|0
1727950580000|2024-10-03 10:16:20|1521.2|1520.6|1521.2|1520.6|1521.2|1520.6|1521.2|1520.6|0
1727950610000|2024-10-03 10:16:50|1521|1520.4|1521|1520.4|1521|1520.4|1520.8|1520.4|0
1727950620000|2024-10-03 10:17:00|1520.8|1520.6|1520.8|1520.2|1520.8|1520.6|1520.8|1520.2|0
1727950630000|2024-10-03 10:17:10|1520.6||1520.6||1520.6||1520.6||0
1727950680000|2024-10-03 10:18:00|1520.4|1519.8|1521.2|1520.8|1521.2|1520.8|1520.2|1519.8|984
1727950710000|2024-10-03 10:18:30||1521||1521||1521||1521|0
1727950740000|2024-10-03 10:19:00|1521.6|1521.2|1521.6|1521|1521.6|1521.2|1521.6|1521|0
1727950750000|2024-10-03 10:19:10|1521.4||1521.4||1521.4||1521.4||0
1727950770000|2024-10-03 10:19:30|1521.2||1521.2||1521.2||1521.2||0
1727950790000|2024-10-03 10:19:50|1521.4|1521.2|1521.6|1521.2|1521.6|1521.2|1521.4|1521.2|3
1727950800000|2024-10-03 10:20:00|1522.2|1521.4|1522.4|1522|1522.4|1522|1522.2|1521.4|0
1727950820000|2024-10-03 10:20:20|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|1522.6|1522.2|0
1727950860000|2024-10-03 10:21:00|1523.2|1522.6|1523.6|1523|1523.6|1523|1523.2|1522.6|0
1727950880000|2024-10-03 10:21:20|1523.4||1523.4||1523.6||1523.4||0
1727950890000|2024-10-03 10:21:30|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|1523.6|1523.2|0
1727950900000|2024-10-03 10:21:40||1523.4||1523.4||1523.4||1523.4|0
1727950910000|2024-10-03 10:21:50|1524|1523.6|1524.2|1523.6|1524.2|1523.6|1524|1523.6|0
1727950920000|2024-10-03 10:22:00||1523.8||1523.8||1523.8||1523.8|0
1727950930000|2024-10-03 10:22:10|1524|1523.6|1524|1523.6|1524|1523.6|1524|1523.6|0
1727950940000|2024-10-03 10:22:20|1524.2|1523.8|1524.2|1523.6|1524.2|1524|1524|1523.6|0
1727950950000|2024-10-03 10:22:30||1523.8||1523.8||1523.8||1523.8|0
1727950970000|2024-10-03 10:22:50||1523.6||1523.8||1523.8||1523.6|0
1727950980000|2024-10-03 10:23:00|1523.8|1523.6|1523.8|1523.2|1523.8|1523.6|1523.8|1523.2|140
1727950990000|2024-10-03 10:23:10|1524.6|1523.4|1524.8|1524.4|1524.8|1524.4|1524.6|1523.4|4436
1727951000000|2024-10-03 10:23:20||1524.2||1524.2||1524.2||1524.2|0
1727951010000|2024-10-03 10:23:30|1525|1524.4|1525|1524.8|1525|1524.8|1525|1524.4|686
1727951020000|2024-10-03 10:23:40|1525.4|1524.6|1525.4|1524.8|1525.4|1524.8|1525.4|1524.6|0
1727951050000|2024-10-03 10:24:10|1525.6|1525|1525.6|1525|1525.6|1525|1525.6|1525|0
1727951060000|2024-10-03 10:24:20|1525.4||1525.6||1525.6||1525.4||0
1727951070000|2024-10-03 10:24:30|1525.8|1525.2|1527|1526.4|1527|1526.4|1525.8|1525.2|1393
1727951080000|2024-10-03 10:24:40|1527.2|1526.6|1527|1526.6|1527.2|1526.6|1527|1526.6|0
1727951090000|2024-10-03 10:24:50|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.4|120
1727951100000|2024-10-03 10:25:00|1527.2|1526.6|1527.4|1526.8|1527.4|1526.8|1527.2|1526.6|0
1727951110000|2024-10-03 10:25:10|1527.2|1526.6|1527.2|1526.6|1527.2|1526.6|1527|1526.6|732
1727951120000|2024-10-03 10:25:20|1527||1527||1527.2||1527||0
1727951130000|2024-10-03 10:25:30|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|61
1727951140000|2024-10-03 10:25:40|1526.6|1526|1526.6|1526.2|1526.6|1526.2|1526.4|1526|1
1727951150000|2024-10-03 10:25:50|1526.8|1526.6|1526.4|1526|1526.8|1526.6|1526.4|1526|1467
1727951170000|2024-10-03 10:26:10|1526|1525.6|1525.6|1525.2|1526|1525.6|1525.6|1525.2|0
1727951180000|2024-10-03 10:26:20|1525.4|1525|1525.2|1524.8|1525.4|1525|1525.2|1524.8|692
1727951190000|2024-10-03 10:26:30|1525|1524.6|1525|1524.6|1525|1524.6|1525|1524.6|590
1727951200000|2024-10-03 10:26:40|1525.2|1525.4|1526|1525.4|1526|1525.4|1525.2|1525.4|0
1727951210000|2024-10-03 10:26:50|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|1526.2|1525.6|0
1727951230000|2024-10-03 10:27:10|1526|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.8|0
1727951240000|2024-10-03 10:27:20|1526|1525.4|1526.2|1525.6|1526.2|1525.6|1526|1525.4|439
1727951250000|2024-10-03 10:27:30|1526|1525.4|1526|1525.6|1526|1525.6|1526|1525.4|0
1727951260000|2024-10-03 10:27:40|1526.2||1526.2||1526.2||1526.2||0
1727951270000|2024-10-03 10:27:50||1525.8||1525.8||1526||1525.8|0
1727951280000|2024-10-03 10:28:00|1526|1525.6|1526|1525.4|1526|1525.6|1526|1525.4|0
1727951290000|2024-10-03 10:28:10|1526.2|1525.6|1526.2|1525.8|1526.2|1525.8|1526.2|1525.6|44
1727951320000|2024-10-03 10:28:40||1526||1525.8||1526||1525.6|141
1727951330000|2024-10-03 10:28:50||1525.6||1525.6||1525.6||1525.6|0
1727951350000|2024-10-03 10:29:10|1526||1526||1526||1526||0
1727951360000|2024-10-03 10:29:20|1526.2||1526.2||1526.2||1526.2||0
1727951370000|2024-10-03 10:29:30||1525.8||1525.8||1525.8||1525.8|0
1727951400000|2024-10-03 10:30:00||1526||1525.8||1526||1525.8|0
1727951410000|2024-10-03 10:30:10|1526||1526.2||1526.2||1526||0
1727951430000|2024-10-03 10:30:30|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1526|44
1727951440000|2024-10-03 10:30:40|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|1527.2|1526.8|460
1727951460000|2024-10-03 10:31:00|1527.6|1527|1527.6|1527.2|1527.6|1527.2|1527.6|1527|0
1727951470000|2024-10-03 10:31:10||1527||1527||1527||1527|0
1727951480000|2024-10-03 10:31:20|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|1527.8|1527.2|0
1727951500000|2024-10-03 10:31:40||1527.4||1527.4||1527.6||1527.4|0
1727951520000|2024-10-03 10:32:00|1527.6|1527|1529|1528.4|1529|1528.4|1527.4|1527|1971
1727951530000|2024-10-03 10:32:10|1529.6|1529|1529.4|1529|1529.8|1529.2|1529.4|1529|1403
1727951540000|2024-10-03 10:32:20|1529|1528.4|1528.8|1528.4|1529|1528.4|1528.8|1528.4|0
1727951550000|2024-10-03 10:32:30|1529.4|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.8|0
1727951560000|2024-10-03 10:32:40|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|1484
1727951570000|2024-10-03 10:32:50|1529.4|1529.2|1529.4|1528.6|1529.8|1529.2|1529.2|1528.6|354
1727951580000|2024-10-03 10:33:00|1529.6|1528.8|1529.6|1528.8|1529.6|1528.8|1529.4|1528.8|0
1727951590000|2024-10-03 10:33:10|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|0
1727951600000|2024-10-03 10:33:20|1530|1529.4|1529.8|1529.4|1530|1529.4|1529.8|1529.4|0
1727951610000|2024-10-03 10:33:30|1529.6|1528.6|1529.8|1529.2|1529.8|1529.2|1529.2|1528.6|650
1727951620000|2024-10-03 10:33:40||1529.4||1529.4||1529.4||1529.4|0
1727951640000|2024-10-03 10:34:00|1530|1529.6|1530|1529.4|1530|1529.6|1530|1529.4|667
1727951650000|2024-10-03 10:34:10|||||||||81
1727951670000|2024-10-03 10:34:30||1529.6||1529.4||1529.6||1529.4|0
1727951680000|2024-10-03 10:34:40|1529.8||1529.8||1529.8||1529.8||0
1727951700000|2024-10-03 10:35:00|1529.6|1529.2|1529|1528.8|1529.6|1529.2|1529|1528.8|2162
1727951710000|2024-10-03 10:35:10|1528.8|1528.6|1529.6|1529|1529.6|1529|1528.8|1528.6|238
1727951740000|2024-10-03 10:35:40|1529.4|1528.8|1528.8|1528.2|1529.4|1528.8|1528.8|1528.2|1450
1727951750000|2024-10-03 10:35:50|1529|1528.4|1529|1528.4|1529|1528.4|1529|1528.4|0
1727951760000|2024-10-03 10:36:00|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|1529.2|1528.6|0
1727951770000|2024-10-03 10:36:10|1529|1528.8|1529|1528.6|1529|1528.8|1529|1528.6|2429
1727951780000|2024-10-03 10:36:20|1528.8|1528.4|1528.2|1527.6|1528.8|1528.4|1528.2|1527.6|0
1727951790000|2024-10-03 10:36:30|1528|1527.8|1528|1527.8|1528|1527.8|1528|1527.8|0
1727951800000|2024-10-03 10:36:40||1527.6||1527.6||1527.6||1527.6|186
1727951820000|2024-10-03 10:37:00|1528.2|1527.8|1528.2|1527.6|1528.2|1527.8|1528.2|1527.6|0
1727951830000|2024-10-03 10:37:10|1528||1528||1528||1528||0
1727951850000|2024-10-03 10:37:30|1528.2||1528.2||1528.2||1528.2||0
1727951860000|2024-10-03 10:37:40|1528||1528||1528||1528||0
1727951940000|2024-10-03 10:39:00|1527.8|1527.4|1528|1527.4|1528|1527.4|1527.8|1527.4|343
1727951960000|2024-10-03 10:39:20|1528.8|1527.6|1528.8|1528.4|1528.8|1528.4|1528.8|1527.6|487
1727951970000|2024-10-03 10:39:30|1529|1528.8|1529.8|1529.2|1529.8|1529.2|1529|1528.8|1678
1727951980000|2024-10-03 10:39:40|1529.6|1529|1529.2|1528.6|1529.8|1529|1529|1528.6|1054
1727952000000|2024-10-03 10:40:00|1529||1529.2||1529.2||1529||0
1727952010000|2024-10-03 10:40:10|1529.4|1528.4|1529|1528.4|1529.4|1528.4|1529|1528.4|1890
1727952020000|2024-10-03 10:40:20|1528.8|1528.6|1529.2|1528.6|1529.2|1528.6|1528.8|1528.6|0
1727952030000|2024-10-03 10:40:30|1529||1529||1529||1529||0
1727952040000|2024-10-03 10:40:40|1528.8|1528.2|1528.8|1528.2|1529|1528.2|1528.6|1528.2|438
1727952050000|2024-10-03 10:40:50|1528.6||1528.6||1528.8||1528.6||0
1727952060000|2024-10-03 10:41:00|1528.8||1528.8||1528.8||1528.6||0
1727952080000|2024-10-03 10:41:20|1528.6|1527.6|1528.4|1527.8|1528.8|1527.8|1528|1527.6|1258
1727952100000|2024-10-03 10:41:40|1528.8|1528|1528.8|1528.4|1528.8|1528.4|1528.8|1527.8|1
1727952130000|2024-10-03 10:42:10|1528.6|1528.6|1528.4|1528|1528.6|1528.6|1528.4|1528|1113
1727952140000|2024-10-03 10:42:20|1528.6|1528.2|1529|1528.6|1529|1528.6|1528.6|1528.2|0
1727952150000|2024-10-03 10:42:30|1529.2|1528.8|1529.2|1528.6|1529.4|1528.8|1529.2|1528.4|500
1727952160000|2024-10-03 10:42:40|1529|1528.4|1529|1528.6|1529.4|1529|1529|1528.4|1
1727952170000|2024-10-03 10:42:50|1529.2|1528.8|1529.4|1528.8|1529.4|1529|1529.2|1528.8|0
1727952180000|2024-10-03 10:43:00||1529||1528.8||1529||1528.8|0
1727952210000|2024-10-03 10:43:30||1529||1528.8||1529||1528.8|0
1727952230000|2024-10-03 10:43:50||1529||1529||1529.2||1529|0
1727952250000|2024-10-03 10:44:10|1528.8|1528.2|1529.4|1528.8|1529.4|1529|1528.6|1528.2|2004
1727952260000|2024-10-03 10:44:20||1529||1528.8||1529||1528.8|0
1727952270000|2024-10-03 10:44:30|1528.6|1528|1529|1528.4|1529|1528.4|1528.6|1528|1134
1727952280000|2024-10-03 10:44:40|1528.8|1528|1528.6|1528|1528.8|1528|1528.6|1528|0
1727952290000|2024-10-03 10:44:50|1528.4|1527.8|1528.4|1528|1528.4|1528|1528.4|1527.8|0
1727952300000|2024-10-03 10:45:00|1528.6|1527.8|1528.6|1528.2|1528.6|1528.4|1528.6|1527.8|1
1727952310000|2024-10-03 10:45:10|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1529.2|1528.2|0
1727952320000|2024-10-03 10:45:20|1529.4|1528.8|1529.2|1528.8|1529.4|1528.8|1529.2|1528.8|0
1727952330000|2024-10-03 10:45:30|1529.6|1529|1529.6|1529|1529.6|1529|1529.6|1529|0
1727952350000|2024-10-03 10:45:50|1529.4||1529.6||1529.6||1529.4||0
1727952370000|2024-10-03 10:46:10|1529.4||1529.6||1529.6||1529.4||0
1727952380000|2024-10-03 10:46:20|1529.4||1529.6||1529.6||1529.4||0
1727952400000|2024-10-03 10:46:40|1529.4||1529.6||1529.6||1529.4||0
1727952420000|2024-10-03 10:47:00|1529.4|1529.2|1529.4|1529|1529.4|1529.2|1529.4|1529|51
1727952440000|2024-10-03 10:47:20||1529.2||1529.2||1529.2||1529.2|0
1727952450000|2024-10-03 10:47:30||1529||1529||1529||1529|0
1727952470000|2024-10-03 10:47:50|1529.2|1529.2|1529.4|1529.2|1529.4|1529.2|1529.2|1529.2|0
1727952480000|2024-10-03 10:48:00|1529.6|1529|1529.6|1529.2|1529.6|1529.2|1529.6|1529|0
1727952490000|2024-10-03 10:48:10|1530|1529.4|1530|1529.4|1530|1529.6|1530|1529.2|0
1727952500000|2024-10-03 10:48:20|1529.8||1529.8||1529.8||1529.8||0
1727952520000|2024-10-03 10:48:40|1530|1529.6|1530|1529.6|1530|1529.6|1530|1529.6|3
1727952530000|2024-10-03 10:48:50|1530.6|1530.2|1530.8|1530.6|1530.8|1530.6|1530.6|1530.2|5188
1727952540000|2024-10-03 10:49:00||1530.4||1530.4||1530.4||1530.4|135
1727952550000|2024-10-03 10:49:10|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727952560000|2024-10-03 10:49:20|1530.2|1530|1530.4|1530|1530.4|1530|1530.2|1530|0
1727952580000|2024-10-03 10:49:40|||||||||3
1727952600000|2024-10-03 10:50:00||1530.2||1530.2||1530.2||1530.2|0
1727952610000|2024-10-03 10:50:10|1531|1530.6|1531.2|1530.8|1531.4|1530.8|1531|1530.6|105
1727952630000|2024-10-03 10:50:30||1531||1530.8||1531||1530.8|0
1727952640000|2024-10-03 10:50:40||1531||1530.8||1531||1530.8|0
1727952650000|2024-10-03 10:50:50||1531||1531||1531||1531|452
1727952660000|2024-10-03 10:51:00|1531.8|1530.8|1531.8|1531.4|1531.8|1531.4|1531.8|1530.8|4
1727952670000|2024-10-03 10:51:10|||||||||35
1727952680000|2024-10-03 10:51:20|1531.6|1531.6|1531|1530.6|1531.6|1531.6|1531|1530.6|277
1727952700000|2024-10-03 10:51:40||1530.8||1530.6||1530.8||1530.6|0
1727952740000|2024-10-03 10:52:20|1530.8|1530.8|1530.6|1530.2|1530.8|1530.8|1530.6|1530.2|1390
1727952750000|2024-10-03 10:52:30|1531.2|1530.4|1531.2|1530.6|1531.2|1530.6|1531.2|1530.2|0
1727952760000|2024-10-03 10:52:40|1531.6|1530.8|1531.8|1531.4|1531.8|1531.4|1531.6|1530.8|0
1727952810000|2024-10-03 10:53:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|190
1727952830000|2024-10-03 10:53:50|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1727952840000|2024-10-03 10:54:00|1531.4|1531.4|1531.8|1531.4|1531.8|1531.4|1531.4|1531.4|0
1727952850000|2024-10-03 10:54:10|1532|1531.8|1532.2|1531.8|1532.2|1531.8|1532|1531.8|3
1727952870000|2024-10-03 10:54:30|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|238
1727952880000|2024-10-03 10:54:40|1531.6||1531.6||1531.6||1531.6||0
1727952890000|2024-10-03 10:54:50|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|513
1727952900000|2024-10-03 10:55:00|1531.2|1530.6|1531.6|1531.2|1531.6|1531.2|1531|1530.6|1728
1727952910000|2024-10-03 10:55:10|1531.4||1531.6||1531.6||1531.4||0
1727952930000|2024-10-03 10:55:30|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|384
1727952940000|2024-10-03 10:55:40|1531.2||1531.2||1531.2||1531.2||0
1727952970000|2024-10-03 10:56:10|1531|1531|1531.6|1531.2|1531.6|1531.2|1531|1531|0
1727952980000|2024-10-03 10:56:20|1531.4|1530.8|1531.2|1530.8|1531.4|1530.8|1531.2|1530.8|406
1727952990000|2024-10-03 10:56:30|1531||1531||1531||1531||0
1727953000000|2024-10-03 10:56:40|1531.4||1531.2||1531.4||1531.2||3
1727953020000|2024-10-03 10:57:00|1531.4|1531|1531.2|1530.8|1531.4|1531|1531.2|1530.8|0
1727953030000|2024-10-03 10:57:10|1530.8|1530.2|1530.4|1529.8|1530.8|1530.2|1530.2|1529.8|898
1727953040000|2024-10-03 10:57:20|1530.2||1530.2||1530.4||1530.2||0
1727953060000|2024-10-03 10:57:40|1530.8|1530.2|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|327
1727953100000|2024-10-03 10:58:20|1530.4||1530.6||1530.6||1530.4||0
1727953120000|2024-10-03 10:58:40|1530.2|1529.8|1530|1529.8|1530.2|1529.8|1530|1529.8|1202
1727953130000|2024-10-03 10:58:50|1530.2||1530.2||1530.2||1530.2||1115
1727953140000|2024-10-03 10:59:00|1529.8|1529.2|1529.8|1529.2|1529.8|1529.2|1529.6|1529.2|137
1727953150000|2024-10-03 10:59:10||1529.4||1529.2||1529.4||1529.2|0
1727953160000|2024-10-03 10:59:20|1529.6||1529.8||1529.8||1529.6||0
1727953180000|2024-10-03 10:59:40|1529.6|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.4|661
1727953190000|2024-10-03 10:59:50|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|730
1727953200000|2024-10-03 11:00:00|1530.4||1530.4||1530.4||1530.4||1717
1727953330000|2024-10-03 11:02:10|1531|1530.4|1531.8|1531.4|1531.8|1531.4|1531|1530.4|1802
1727953340000|2024-10-03 11:02:20|1532.2|1531.6|1533.2|1532.6|1534.4|1533.8|1532.2|1531.6|938
1727953350000|2024-10-03 11:02:30|1533.6|1533|1535|1534.6|1535|1534.6|1533.6|1533|614
1727953360000|2024-10-03 11:02:40|1534.8|1534.4|1534.6|1534|1534.8|1534.6|1534.4|1533.8|968
1727953370000|2024-10-03 11:02:50|1534.8|1534.2|1535|1534.4|1535|1534.6|1534.8|1534.2|0
1727953380000|2024-10-03 11:03:00|1534.4|1534|1534.4|1534|1534.4|1534|1533.8|1533.4|1517
1727953390000|2024-10-03 11:03:10|1535|1534.4|1535.8|1535.2|1535.8|1535.2|1535|1534.4|857
1727953400000|2024-10-03 11:03:20|1536||1536||1536||1535.8||0
1727953410000|2024-10-03 11:03:30|1535.6|1535|1534.8|1534|1535.6|1535|1534.6|1534|1548
1727953420000|2024-10-03 11:03:40|1535|1534.2|1535|1534.2|1535|1534.4|1534.8|1534.2|0
1727953430000|2024-10-03 11:03:50|1536|1534.4|1536|1535.2|1536|1535.4|1536|1534.4|268
1727953440000|2024-10-03 11:04:00||1535.4||1535.4||1535.6||1535.2|0
1727953450000|2024-10-03 11:04:10|1535.8|1535.2|1536.2|1535.6|1536.2|1535.6|1535.2|1534.6|2348
1727953460000|2024-10-03 11:04:20||1535.8||1535.8||1535.8||1535.6|0
1727953470000|2024-10-03 11:04:30|1536.4|1535.6|1536.4|1535.8|1536.4|1535.8|1536.4|1535.6|0
1727953480000|2024-10-03 11:04:40|1536.8|1536.2|1536.4|1535.6|1536.8|1536.2|1536.2|1535.6|1275
1727953490000|2024-10-03 11:04:50|1536.2||1536.2||1536.2||1536.2||0
1727953500000|2024-10-03 11:05:00|1536.4||1536.4||1536.4||1536.4||0
1727953510000|2024-10-03 11:05:10|1536.2|1535.8|1536.4|1535.6|1536.4|1535.8|1536.2|1535.6|0
1727953520000|2024-10-03 11:05:20|1536.8|1536.2|1536.4|1536|1536.8|1536.4|1536.4|1536|785
1727953530000|2024-10-03 11:05:30|1536.6|1536.2|1536.4|1536|1536.8|1536.2|1536.4|1536|144
1727953550000|2024-10-03 11:05:50|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1566
1727953560000|2024-10-03 11:06:00|1537|1536.4|1536.2|1535.8|1537|1536.4|1536.2|1535.8|1966
1727953570000|2024-10-03 11:06:10|1536|1535.6|1534.8|1534.2|1536|1535.6|1534.4|1533.8|464
1727953600000|2024-10-03 11:06:40|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|851
1727953610000|2024-10-03 11:06:50|1534.4|1534.4|1534.8|1534.4|1534.8|1534.4|1534.4|1534.4|177
1727953620000|2024-10-03 11:07:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.6|1534|91
1727953630000|2024-10-03 11:07:10|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1727953640000|2024-10-03 11:07:20|1534.8||1534.6||1534.8||1534.6||0
1727953650000|2024-10-03 11:07:30|1534.2|1534|1534.2|1533.8|1534.2|1534|1534.2|1533.8|400
1727953690000|2024-10-03 11:08:10|1534.8|1534|1534.8|1534.4|1534.8|1534.4|1534.8|1534|0
1727953700000|2024-10-03 11:08:20|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.6|1534|0
1727953710000|2024-10-03 11:08:30|1534.4|1533.8|1534.2|1533.8|1534.4|1533.8|1534.2|1533.8|0
1727953760000|2024-10-03 11:09:20|1534.4|1534|1534.6|1534|1534.6|1534|1534.4|1534|0
1727953770000|2024-10-03 11:09:30|1534.4||1534.4||1534.4||1534.4||0
1727953780000|2024-10-03 11:09:40|1534.2|1533.4|1534|1533.4|1534.2|1533.4|1533.8|1533.4|42
1727953800000|2024-10-03 11:10:00||1533.6||1533.4||1533.6||1533.4|0
1727953830000|2024-10-03 11:10:30|1534.8|1533.6|1535.6|1535|1535.8|1535.2|1534.8|1533.6|46177
1727953840000|2024-10-03 11:10:40|1535.4|1536|1536.4|1535.8|1536.4|1536|1535.4|1535.8|17
1727953850000|2024-10-03 11:10:50|1536.2|1535.4|1536.2|1535.4|1536.2|1535.6|1536|1535.2|130
1727953860000|2024-10-03 11:11:00|1536|1535|1536.2|1535.4|1536.2|1535.6|1535.8|1535|692
1727953870000|2024-10-03 11:11:10|1536|1535|1536|1535.2|1536|1535.2|1535.6|1535|103
1727953880000|2024-10-03 11:11:20|1535.8|1534.8|1535.2|1534.8|1535.8|1534.8|1535.2|1534.8|177
1727953930000|2024-10-03 11:12:10|1536|1535.4|1536|1535.4|1536|1535.4|1536|1535.4|343
1727953940000|2024-10-03 11:12:20|1535.8|1535.6|1536|1535.4|1536|1535.6|1535.8|1535.4|191
1727953950000|2024-10-03 11:12:30|1535.8||1536||1536||1535.8||2000
1727953980000|2024-10-03 11:13:00|1535.8||1536||1536||1535.8||0
1727953990000|2024-10-03 11:13:10||1535.6||1535.4||1535.6||1535.4|0
1727954010000|2024-10-03 11:13:30|1535.8||1536||1536||1535.8||0
1727954030000|2024-10-03 11:13:50|1535.8|1534.8|1535.8|1535|1535.8|1535|1535.6|1534.8|501
1727954040000|2024-10-03 11:14:00|1536|1535.2|1535.6|1535.2|1536|1535.4|1535.6|1535.2|10
1727954050000|2024-10-03 11:14:10|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|262
1727954060000|2024-10-03 11:14:20|1535.6|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|0
1727954090000|2024-10-03 11:14:50|1535.4|1535|1534.8|1534.4|1535.4|1535|1534.8|1534.4|665
1727954100000|2024-10-03 11:15:00|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|47
1727954110000|2024-10-03 11:15:10|1534|1533.2|1533.8|1533.2|1534|1533.2|1533.8|1533.2|470
1727954120000|2024-10-03 11:15:20|1534||1533.8||1534||1533.8||0
1727954130000|2024-10-03 11:15:30|1533.6|1532.6|1533|1532.4|1533.6|1532.6|1533|1532.2|476
1727954140000|2024-10-03 11:15:40|1533.4|1532.2|1533.4|1532.8|1533.6|1532.8|1533.4|1532.2|0
1727954150000|2024-10-03 11:15:50||1532.6||1532.6||1532.8||1532.6|0
1727954160000|2024-10-03 11:16:00|1533.2|1532.8|1533.4|1532.8|1533.4|1532.8|1533.2|1532.8|0
1727954170000|2024-10-03 11:16:10|1533.2||1533.4||1533.4||1533.2||0
1727954180000|2024-10-03 11:16:20|1533.2||1533.2||1533.2||1533.2||0
1727954200000|2024-10-03 11:16:40|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1532.8|1379
1727954210000|2024-10-03 11:16:50||1533.2||1533.2||1533.2||1533.2|0
1727954220000|2024-10-03 11:17:00|1533.8|1532.8|1533.4|1532.8|1533.8|1532.8|1533.4|1532.8|363
1727954230000|2024-10-03 11:17:10|1533.2||1533.2||1533.2||1533.2||100
1727954260000|2024-10-03 11:17:40|1534|1533.4|1534|1533.6|1534|1533.6|1534|1533.4|234
1727954290000|2024-10-03 11:18:10|1534.4|1534|1533.8|1533.4|1534.4|1534|1533.8|1533.4|753
1727954320000|2024-10-03 11:18:40|1533.4|1532.8|1533.6|1533|1533.6|1533|1533.4|1532.8|752
1727954330000|2024-10-03 11:18:50|1533.8|1533.2|1533.8|1533.2|1533.8|1533.2|1533.6|1533|0
1727954340000|2024-10-03 11:19:00|1534|1533.4|1533.8|1533.2|1534.2|1533.4|1533.8|1533.2|891
1727954350000|2024-10-03 11:19:10|1533.6|1533.4|1534|1533.4|1534|1533.4|1533.6|1533.4|0
1727954360000|2024-10-03 11:19:20|1533.8||1534||1534||1533.8||0
1727954370000|2024-10-03 11:19:30|1534.2|1533.6|1534|1533.4|1534.2|1533.6|1534|1533.4|0
1727954380000|2024-10-03 11:19:40|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|1534.2|1533.6|0
1727954390000|2024-10-03 11:19:50|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1727954400000|2024-10-03 11:20:00|1534||1534||1534||1533.8||0
1727954410000|2024-10-03 11:20:10|1533.8||1533.8||1533.8||1533.8||0
1727954430000|2024-10-03 11:20:30|1534||1534||1534||1534||0
1727954450000|2024-10-03 11:20:50|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|93
1727954460000|2024-10-03 11:21:00|1534.4|1533.4|1534.4|1533.8|1534.4|1533.8|1534.4|1533.4|972
1727954470000|2024-10-03 11:21:10|1534.6|1534|1534.4|1533.8|1534.6|1534|1534|1533.8|46
1727954480000|2024-10-03 11:21:20||1534||1534||1534||1534|0
1727954490000|2024-10-03 11:21:30|1534.8|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|1021
1727954500000|2024-10-03 11:21:40||1534||1534||1534||1534|0
1727954510000|2024-10-03 11:21:50|1534.8|1534.2|1534.8|1534.2|1534.8|1534.4|1534.8|1534|0
1727954520000|2024-10-03 11:22:00|1534.6||1534.6||1534.6||1534.6||0
1727954530000|2024-10-03 11:22:10|1534.8|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.2|0
1727954540000|2024-10-03 11:22:20|1534.8|1534.2|1534.8|1534.2|1535|1534.4|1534.8|1534.2|0
1727954550000|2024-10-03 11:22:30|1534.6||1534.6||1534.6||1534.6||0
1727954560000|2024-10-03 11:22:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|659
1727954600000|2024-10-03 11:23:20|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|971
1727954610000|2024-10-03 11:23:30|1535|1534.4|1535|1534.4|1535|1534.4|1535|1534.4|282
1727954620000|2024-10-03 11:23:40|1534.8|1534.6|1534.8|1534.4|1534.8|1534.6|1534.8|1534.4|283
1727954670000|2024-10-03 11:24:30|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|0
1727954680000|2024-10-03 11:24:40|1534.4|1534|1534.2|1534|1534.4|1534|1534.2|1534|721
1727954690000|2024-10-03 11:24:50|1534.4|1534.2|1534.8|1534.4|1534.8|1534.4|1534.4|1534.2|0
1727954700000|2024-10-03 11:25:00|1534.6|1534.2|1534.8|1534.4|1534.8|1534.4|1534.6|1534.2|0
1727954710000|2024-10-03 11:25:10|1535|1534.2|1535|1534.4|1535|1534.6|1535|1534.2|0
1727954720000|2024-10-03 11:25:20|1534.8|1534.6|1534.8|1534.2|1534.8|1534.6|1534.8|1534.2|0
1727954750000|2024-10-03 11:25:50|1534.6|1534.4|1535|1534.4|1535|1534.6|1534.6|1534.4|659
1727954760000|2024-10-03 11:26:00||1534.6||1534.6||1534.6||1534.4|0
1727954770000|2024-10-03 11:26:10||1534.8||1534.8||1534.8||1534.8|0
1727954800000|2024-10-03 11:26:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|315
1727954810000|2024-10-03 11:26:50|1535||1535||1535||1535||0
1727954820000|2024-10-03 11:27:00||1534.6||1534.6||1534.8||1534.4|0
1727954830000|2024-10-03 11:27:10|1535.2|1535|1535.2|1535|1535.2|1535|1535.2|1534.8|0
1727954840000|2024-10-03 11:27:20|1535|1534.8|1534.8|1534.4|1535|1534.8|1534.8|1534.4|26
1727954870000|2024-10-03 11:27:50|1534.6|1534.2|1534.4|1534.2|1534.8|1534.2|1534.4|1534.2|418
1727954880000|2024-10-03 11:28:00|1535|1534.6|1535.2|1535|1535.2|1535|1535|1534.6|315
1727954890000|2024-10-03 11:28:10||1534.8||1534.8||1534.8||1534.6|0
1727954900000|2024-10-03 11:28:20|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1534.8|0
1727954910000|2024-10-03 11:28:30|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535|0
1727954920000|2024-10-03 11:28:40||1535||1535.2||1535.2||1535|0
1727954940000|2024-10-03 11:29:00||1535.4||1535.4||1535.4||1535.4|0
1727954950000|2024-10-03 11:29:10|1535.8|1535.2|1536|1535.6|1536|1535.8|1535.8|1535.2|1
1727954960000|2024-10-03 11:29:20||1535.8||1535.6||1535.8||1535.6|0
1727954990000|2024-10-03 11:29:50|1535.8|1535.2|1536|1535.4|1536|1535.4|1535.6|1535|674
1727955000000|2024-10-03 11:30:00|1535.8|1535.2|1535.6|1535.2|1535.8|1535.4|1535.6|1535.2|0
1727955010000|2024-10-03 11:30:10|1535.2|1534.8|1536|1535.4|1536|1535.4|1535.2|1534.8|2818
1727955020000|2024-10-03 11:30:20||1535.6||1535.6||1535.6||1535.6|0
1727955070000|2024-10-03 11:31:10|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|0
1727955080000|2024-10-03 11:31:20|1536||1536||1536||1535.8||0
1727955100000|2024-10-03 11:31:40|1535.8|1535.2|1535.6|1535.2|1536|1535.2|1535.6|1535.2|205
1727955110000|2024-10-03 11:31:50|1535.8||1535.8||1535.8||1535.6||0
1727955120000|2024-10-03 11:32:00|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|1019
1727955150000|2024-10-03 11:32:30|1535.4|1535|1534.8|1534.4|1535.4|1535|1534.6|1534.2|1516
1727955160000|2024-10-03 11:32:40|1534.6|1534.2|1534.8|1534.4|1534.8|1534.4|1534.6|1534.2|0
1727955170000|2024-10-03 11:32:50|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|18
1727955180000|2024-10-03 11:33:00|1534.8||1534.8||1534.8||1534.6||0
1727955190000|2024-10-03 11:33:10|1534.6|1534.4|1534.6|1534.2|1534.6|1534.4|1534.6|1534.2|0
1727955200000|2024-10-03 11:33:20|1534.8||1534.6||1534.8||1534.6||0
1727955210000|2024-10-03 11:33:30|1534.8||1534.6||1534.8||1534.6||0
1727955220000|2024-10-03 11:33:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|0
1727955230000|2024-10-03 11:33:50|1534.6|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1727955240000|2024-10-03 11:34:00|1534.4|1534|1534.2|1533.6|1534.4|1534|1534|1533.6|556
1727955250000|2024-10-03 11:34:10|1534|1533.4|1533.8|1533.4|1534|1533.4|1533.8|1533.4|0
1727955260000|2024-10-03 11:34:20|1534||1533.8||1534||1533.8||0
1727955300000|2024-10-03 11:35:00|1534.6|1534|1534.6|1534|1534.6|1534|1534.4|1534|93
1727955310000|2024-10-03 11:35:10|1534.8|1534.2|1534.8|1534.4|1534.8|1534.4|1534.8|1534.2|0
1727955330000|2024-10-03 11:35:30|1534.6||1534.8||1534.8||1534.6||318
1727955340000|2024-10-03 11:35:40||1534.2||1534.4||1534.4||1534.2|0
1727955350000|2024-10-03 11:35:50||1534.2||1534.4||1534.6||1534.2|0
1727955360000|2024-10-03 11:36:00|1535.2|1534.6|1535|1534.6|1535.2|1534.6|1535|1534.4|0
1727955370000|2024-10-03 11:36:10|1534.6|1534.2|1534.6|1534.2|1534.8|1534.4|1534.6|1534|0
1727955380000|2024-10-03 11:36:20|1534.8|1534|1534.6|1534.2|1534.8|1534.2|1534.4|1534|0
1727955390000|2024-10-03 11:36:30|1534.8|1534|1534.8|1534.4|1534.8|1534.4|1534.8|1534|0
1727955400000|2024-10-03 11:36:40|1535||1535||1535||1535||0
1727955410000|2024-10-03 11:36:50|1534.8|1534.8|1535.4|1535|1535.4|1535|1534.8|1534.8|234
1727955420000|2024-10-03 11:37:00|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|157
1727955450000|2024-10-03 11:37:30|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|298
1727955480000|2024-10-03 11:38:00||1534.6||1534.6||1534.6||1534.4|0
1727955490000|2024-10-03 11:38:10|1535.6|1535|1535.4|1535|1535.6|1535.2|1535.4|1535|238
1727955500000|2024-10-03 11:38:20|1535.6|1535.4|1536|1535.4|1536|1535.4|1535.6|1535.4|0
1727955510000|2024-10-03 11:38:30|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1727955520000|2024-10-03 11:38:40|1536|1535.4|1536|1535.4|1536|1535.4|1536|1535.4|0
1727955540000|2024-10-03 11:39:00|1535.8||1535.8||1536||1535.8||0
1727955550000|2024-10-03 11:39:10|1535.6|1535.2|1535.6|1535|1535.6|1535.2|1535.4|1535|0
1727955560000|2024-10-03 11:39:20||1535.2||1535.2||1535.2||1535.2|0
1727955580000|2024-10-03 11:39:40|1536|1535.4|1536.8|1536.2|1536.8|1536.4|1536|1535.4|0
1727955600000|2024-10-03 11:40:00|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.6|286
1727955610000|2024-10-03 11:40:10|1536|1535.6|1536.2|1535.6|1536.2|1535.8|1536|1535.6|419
1727955620000|2024-10-03 11:40:20|1536||1536||1536||1536||0
1727955640000|2024-10-03 11:40:40|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1727955650000|2024-10-03 11:40:50||1535.6||1535.6||1535.8||1535.6|88
1727955660000|2024-10-03 11:41:00|1536||1536||1536||1536||0
1727955690000|2024-10-03 11:41:30|1535.8|1535.8|1536.2|1535.8|1536.2|1535.8|1535.8|1535.6|313
1727955700000|2024-10-03 11:41:40|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727955710000|2024-10-03 11:41:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1727955720000|2024-10-03 11:42:00|1536|1535.6|1536.2|1535.6|1536.2|1535.8|1536|1535.6|274
1727955730000|2024-10-03 11:42:10|1536||1536||1536.2||1536||0
1727955770000|2024-10-03 11:42:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1727955780000|2024-10-03 11:43:00||1535.6||1535.8||1535.8||1535.6|0
1727955790000|2024-10-03 11:43:10|1536.6|1536|1536.6|1536.2|1536.6|1536.2|1536.6|1536|406
1727955800000|2024-10-03 11:43:20|1536.8|1536|1536.8|1536.4|1536.8|1536.4|1536.8|1536|93
1727955810000|2024-10-03 11:43:30||1536.6||1536.6||1536.6||1536.6|0
1727955820000|2024-10-03 11:43:40|1536.6|1536.4|1537|1536.8|1537|1536.8|1536.6|1536.4|540
1727955830000|2024-10-03 11:43:50|1537.6|1537.2|1537.8|1537.2|1537.8|1537.4|1537.6|1537|690
1727955840000|2024-10-03 11:44:00||1537.4||1537.4||1537.4||1537.4|0
1727955850000|2024-10-03 11:44:10|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537|373
1727955860000|2024-10-03 11:44:20|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.4|100
1727955890000|2024-10-03 11:44:50|1537.8|1537.2|1537.4|1537.2|1537.8|1537.2|1537.4|1537.2|0
1727955900000|2024-10-03 11:45:00|1537.6|1537.4|1537.8|1537.4|1537.8|1537.4|1537.6|1537.4|0
1727955930000|2024-10-03 11:45:30|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|0
1727955940000|2024-10-03 11:45:40|1537.4|1537|1537|1536.6|1537.4|1537|1537|1536.6|541
1727955950000|2024-10-03 11:45:50|1536.8||1537||1537||1536.8||0
1727955970000|2024-10-03 11:46:10|1536.8|1536.2|1536.8|1536.4|1536.8|1536.4|1536.8|1536.2|1373
1727955990000|2024-10-03 11:46:30|1537.4|1537|1537.4|1537|1537.4|1537.2|1537.4|1537|126
1727956000000|2024-10-03 11:46:40||1537.2||1537||1537.2||1537|0
1727956020000|2024-10-03 11:47:00|||||||||150
1727956030000|2024-10-03 11:47:10|1537.2|1536.8|1536.4|1536|1537.2|1536.8|1536.2|1535.8|1179
1727956040000|2024-10-03 11:47:20||1535.8||1535.8||1535.8||1535.8|0
1727956050000|2024-10-03 11:47:30|1536.2||1536.2||1536.2||1536.2||0
1727956060000|2024-10-03 11:47:40|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727956080000|2024-10-03 11:48:00|1536.2|1535.8|1536.2|1535.6|1536.2|1535.8|1536.2|1535.6|658
1727956090000|2024-10-03 11:48:10||1535.8||1535.8||1535.8||1535.6|0
1727956100000|2024-10-03 11:48:20||1535.6||1535.8||1535.8||1535.6|0
1727956110000|2024-10-03 11:48:30|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|359
1727956120000|2024-10-03 11:48:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535|87
1727956130000|2024-10-03 11:48:50||1535||1535.2||1535.2||1535|0
1727956140000|2024-10-03 11:49:00|1535.4|1535|1535.4|1535|1535.6|1535.2|1535.4|1535|0
1727956150000|2024-10-03 11:49:10|1535.6|1535.2|1535.4|1535|1535.6|1535.2|1535.4|1535|847
1727956200000|2024-10-03 11:50:00|1535.6|1535.8|1535|1534.6|1536|1535.8|1535|1534.6|2290
1727956220000|2024-10-03 11:50:20|1534.8|1534.4|1535.2|1534.8|1535.2|1534.8|1534.8|1534.2|1432
1727956230000|2024-10-03 11:50:30|1535.4||1535.4||1535.4||1535.2||0
1727956240000|2024-10-03 11:50:40||1535||1535||1535||1535|0
1727956250000|2024-10-03 11:50:50||1534.8||1534.8||1534.8||1534.8|0
1727956260000|2024-10-03 11:51:00|1535.2||1535.4||1535.4||1535.2||400
1727956270000|2024-10-03 11:51:10|1535.2|1535|1535.2|1534.8|1535.2|1535|1535.2|1534.8|0
1727956280000|2024-10-03 11:51:20|1535|1534.4|1534.8|1534.4|1535|1534.4|1534.8|1534.4|677
1727956290000|2024-10-03 11:51:30||1534.2||1534.4||1534.4||1534.2|0
1727956300000|2024-10-03 11:51:40||1534.2||1534.4||1534.4||1534.2|0
1727956320000|2024-10-03 11:52:00|1534.6|1534.2|1534.4|1534.2|1534.6|1534.2|1534.4|1534|260
1727956330000|2024-10-03 11:52:10||1534||1534||1534||1534|0
1727956340000|2024-10-03 11:52:20||1533.8||1534||1534||1533.8|0
1727956350000|2024-10-03 11:52:30|1534.8|1534.2|1535|1534.8|1535|1534.8|1534.8|1534.2|1201
1727956360000|2024-10-03 11:52:40|1534.8|1534.4|1535.2|1534.8|1535.2|1534.8|1534.8|1534.4|1297
1727956370000|2024-10-03 11:52:50|1535|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.4|260
1727956380000|2024-10-03 11:53:00|1534.8|1534.6|1535.2|1534.8|1535.2|1534.8|1534.8|1534.6|0
1727956400000|2024-10-03 11:53:20||1534.6||1534.8||1535||1534.6|0
1727956410000|2024-10-03 11:53:30|1535|1535|1535.2|1534.8|1535.2|1535|1535|1534.6|281
1727956420000|2024-10-03 11:53:40|1535|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|0
1727956430000|2024-10-03 11:53:50||1534.8||1534.8||1534.8||1534.6|0
1727956440000|2024-10-03 11:54:00|1535|1534.6|1535.2|1534.6|1535.2|1534.8|1535|1534.6|1253
1727956450000|2024-10-03 11:54:10|1535|1534.8|1535.4|1535|1535.6|1535.2|1535|1534.6|0
1727956460000|2024-10-03 11:54:20|1535.2|1535.2|1535.2|1535|1535.2|1535.2|1535.2|1535|124
1727956470000|2024-10-03 11:54:30|1535|1534.8|1534.8|1534.4|1535|1534.8|1534.8|1534.4|1384
1727956480000|2024-10-03 11:54:40|1534.6|1534|1534.2|1533.8|1534.6|1534|1534.2|1533.6|31
1727956490000|2024-10-03 11:54:50|1534|1533.6|1533.6|1533.2|1534|1533.8|1533.6|1533|346
1727956500000|2024-10-03 11:55:00||1533||1533||1533.2||1533|0
1727956510000|2024-10-03 11:55:10||1533.2||1533.2||1533.4||1533|0
1727956520000|2024-10-03 11:55:20|1534.2|1533.4|1534.2|1533.8|1534.2|1533.8|1534.2|1533.4|293
1727956530000|2024-10-03 11:55:30|1534.4|1533.6|1534.4|1534|1534.4|1534|1534.4|1533.6|0
1727956540000|2024-10-03 11:55:40|1534.8|1534.2|1534.8|1534.4|1534.8|1534.4|1534.6|1534.2|1255
1727956550000|2024-10-03 11:55:50|1534.6|1534.2|1534.6|1534.4|1534.6|1534.4|1534.6|1534.2|0
1727956560000|2024-10-03 11:56:00|1534.8|1534.8|1535.2|1534.8|1535.2|1534.8|1534.8|1534.8|821
1727956570000|2024-10-03 11:56:10|1535|1534.6|1534.8|1534.4|1535|1534.6|1534.6|1534.2|711
1727956580000|2024-10-03 11:56:20|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534|0
1727956590000|2024-10-03 11:56:30|1534.4|1534|1534.2|1534|1534.4|1534|1534.2|1534|0
1727956600000|2024-10-03 11:56:40|1534.4||1534.4||1534.4||1534.2||0
1727956610000|2024-10-03 11:56:50|1534.2|1533.6|1534|1533.6|1534.2|1533.6|1534|1533.6|368
1727956620000|2024-10-03 11:57:00|1533.6|1533.2|1533.6|1533|1533.6|1533.2|1533.6|1533|0
1727956630000|2024-10-03 11:57:10|1534.2|1533.2|1534.2|1533.8|1534.2|1533.8|1534.2|1533.2|646
1727956640000|2024-10-03 11:57:20||1534||1533.8||1534||1533.8|0
1727956650000|2024-10-03 11:57:30||1534||1533.8||1534||1533.8|0
1727956660000|2024-10-03 11:57:40|1534.4|1534|1534.4|1534.2|1534.4|1534.2|1534.4|1534|0
1727956680000|2024-10-03 11:58:00|1534.6|1534.4|1534.8|1534.4|1534.8|1534.4|1534.6|1534.4|526
1727956690000|2024-10-03 11:58:10|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.4|702
1727956700000|2024-10-03 11:58:20||1534.4||1534.6||1534.6||1534.4|0
1727956730000|2024-10-03 11:58:50||1534.4||1534.6||1534.6||1534.4|0
1727956760000|2024-10-03 11:59:20|1535.2|1534.8|1535.2|1535|1535.2|1535|1535.2|1534.8|74
1727956780000|2024-10-03 11:59:40||1534.8||1534.8||1534.8||1534.8|0
1727956790000|2024-10-03 11:59:50||1535||1535||1535||1535|0
1727956800000|2024-10-03 12:00:00|1536|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.2|1028
1727956810000|2024-10-03 12:00:10|1535.8|1535.4|1535.6|1535|1535.8|1535.4|1535.4|1535|0
1727956820000|2024-10-03 12:00:20||1535.2||1535||1535.2||1535|0
1727956830000|2024-10-03 12:00:30|1535.4||1535.6||1535.6||1535.4||0
1727956840000|2024-10-03 12:00:40|1535.4|1535.6|1536.6|1536.2|1536.6|1536.2|1535.4|1535.6|354
1727956860000|2024-10-03 12:01:00|1536.2|1535.8|1536.4|1535.8|1536.4|1536|1536.2|1535.8|0
1727956870000|2024-10-03 12:01:10|1536.6|1536|1536.4|1536|1536.6|1536|1536.4|1536|0
1727956880000|2024-10-03 12:01:20|1536.6|1536.2|1537|1536.6|1537|1536.6|1536.6|1536.2|0
1727956900000|2024-10-03 12:01:40|1536.8|1536.4|1536.8|1536.4|1537|1536.4|1536.8|1536.4|331
1727956910000|2024-10-03 12:01:50|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.4|1536.2|0
1727956920000|2024-10-03 12:02:00|1536.4|1535.8|1535.6|1535.2|1536.4|1535.8|1535.6|1535.2|635
1727956930000|2024-10-03 12:02:10|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1727956940000|2024-10-03 12:02:20|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1727956950000|2024-10-03 12:02:30|1536.2|1535.8|1536.2|1535.8|1536.4|1536|1536.2|1535.8|0
1727956960000|2024-10-03 12:02:40|1536.4|1536|1536.4|1535.8|1536.4|1536|1536.4|1535.8|0
1727956970000|2024-10-03 12:02:50|1536.2|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1727956980000|2024-10-03 12:03:00|1536.4|1535.6|1536.2|1535.8|1536.4|1536|1536.2|1535.6|308
1727956990000|2024-10-03 12:03:10|1536.4||1536.4||1536.4||1536.4||0
1727957000000|2024-10-03 12:03:20||1536||1535.8||1536||1535.8|0
1727957010000|2024-10-03 12:03:30|1536.2||1536.2||1536.4||1536.2||0
1727957020000|2024-10-03 12:03:40|1536.4|1536|1536.2|1535.8|1536.6|1536|1536.2|1535.8|0
1727957030000|2024-10-03 12:03:50|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|0
1727957040000|2024-10-03 12:04:00|1536||1536.2||1536.2||1536||0
1727957050000|2024-10-03 12:04:10|1536||1536.2||1536.2||1536||0
1727957060000|2024-10-03 12:04:20|1536||1536.2||1536.2||1536||0
1727957070000|2024-10-03 12:04:30|1536||1536.2||1536.2||1536||0
1727957080000|2024-10-03 12:04:40|1536|1535.8|1536.2|1535.8|1536.4|1535.8|1536|1535.8|0
1727957090000|2024-10-03 12:04:50|1536|1535.6|1536|1535.8|1536|1535.8|1536|1535.6|0
1727957100000|2024-10-03 12:05:00|1536.2|1535.6|1536|1535.6|1536.2|1535.8|1536|1535.6|0
1727957110000|2024-10-03 12:05:10|1536.2||1536.2||1536.2||1536||0
1727957120000|2024-10-03 12:05:20||1535.8||1535.6||1535.8||1535.6|0
1727957130000|2024-10-03 12:05:30|1536|1535.8|1536.2|1535.6|1536.2|1535.8|1536|1535.6|0
1727957140000|2024-10-03 12:05:40|1536|1535.8|1536.2|1535.6|1536.2|1535.8|1536|1535.6|0
1727957150000|2024-10-03 12:05:50|1536|1535|1535.4|1535|1536|1535|1535.4|1535|270
1727957170000|2024-10-03 12:06:10|1535.2|1534.8|1534.8|1534.6|1535.4|1534.8|1534.8|1534.4|695
1727957180000|2024-10-03 12:06:20||1534.4||1534.4||1534.4||1534.4|0
1727957200000|2024-10-03 12:06:40|1534.6|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|0
1727957210000|2024-10-03 12:06:50|1534.4|1534|1534.2|1533.8|1534.4|1534|1534.2|1533.8|0
1727957220000|2024-10-03 12:07:00||1533.6||1533.6||1533.6||1533.6|0
1727957230000|2024-10-03 12:07:10|1534|1533.8|1534|1533.6|1534|1533.8|1534|1533.6|0
1727957240000|2024-10-03 12:07:20|1534.2|1533.8|1533.8|1533.2|1534.2|1533.8|1533.6|1533.2|142
1727957250000|2024-10-03 12:07:30|1533.6||1533.6||1533.8||1533.6||0
1727957260000|2024-10-03 12:07:40|1532.6|1533|1532.2|1531.8|1532.6|1533|1532|1531.6|821
1727957270000|2024-10-03 12:07:50|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|451
1727957280000|2024-10-03 12:08:00|1531.8|1531.6|1531.8|1531.4|1531.8|1531.6|1531.8|1531.4|93
1727957290000|2024-10-03 12:08:10|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727957300000|2024-10-03 12:08:20|1532.8|1532.8|1533|1532.6|1533|1532.8|1532.8|1532.4|265
1727957310000|2024-10-03 12:08:30|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|795
1727957320000|2024-10-03 12:08:40|1532.6|1532.6|1532.8|1532.4|1533|1532.6|1532.6|1532.4|0
1727957330000|2024-10-03 12:08:50|1533|1531.8|1532.2|1531.8|1533|1531.8|1532.2|1531.8|0
1727957340000|2024-10-03 12:09:00|1532.4|1532|1532.8|1532.2|1532.8|1532.2|1532.4|1532|75
1727957350000|2024-10-03 12:09:10|1532.6||1532.6||1532.8||1532.6||0
1727957360000|2024-10-03 12:09:20|1532.8|1532.4|1532.8|1532.2|1532.8|1532.4|1532.8|1532.2|0
1727957370000|2024-10-03 12:09:30|1533|1532.4|1533.2|1532.8|1533.2|1533|1533|1532.4|14
1727957380000|2024-10-03 12:09:40||1532.6||1532.8||1532.8||1532.6|0
1727957390000|2024-10-03 12:09:50|1533.4|1533|1533.4|1533|1533.4|1533|1533.4|1533|0
1727957400000|2024-10-03 12:10:00||1533.2||1533.2||1533.2||1533|18
1727957410000|2024-10-03 12:10:10||1533||1533.2||1533.2||1533|0
1727957420000|2024-10-03 12:10:20|1533.8|1534|1534.6|1534.2|1534.6|1534.2|1533.8|1534|0
1727957430000|2024-10-03 12:10:30|1535|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.4|0
1727957460000|2024-10-03 12:11:00|1534.8|1534.4|1535|1534.4|1535|1534.4|1534.8|1534.4|0
1727957470000|2024-10-03 12:11:10||1534.6||1534.6||1534.6||1534.6|0
1727957500000|2024-10-03 12:11:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1060
1727957510000|2024-10-03 12:11:50|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|321
1727957520000|2024-10-03 12:12:00|1534.2||1534.2||1534.4||1534.2||0
1727957530000|2024-10-03 12:12:10|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.8|1533.4|161
1727957540000|2024-10-03 12:12:20|1533.6|1533.2|1533.4|1532.8|1533.6|1533.2|1533.4|1532.8|0
1727957550000|2024-10-03 12:12:30|1533.2|1533|1533.2|1532.6|1533.2|1533|1533.2|1532.6|0
1727957560000|2024-10-03 12:12:40|1533|1532.8|1533|1532.6|1533.2|1532.8|1533|1532.6|0
1727957570000|2024-10-03 12:12:50|1532.8|1532.4|1532.8|1532.4|1533|1532.4|1532.8|1532.4|0
1727957580000|2024-10-03 12:13:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|1190
1727957590000|2024-10-03 12:13:10|1532.4||1532.4||1532.4||1532.4||0
1727957600000|2024-10-03 12:13:20|1532.8|1532.4|1533|1532.6|1533|1532.8|1532.8|1532.4|934
1727957610000|2024-10-03 12:13:30|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|461
1727957620000|2024-10-03 12:13:40|1533|1532.2|1532.8|1532.2|1533|1532.4|1532.8|1532.2|100
1727957630000|2024-10-03 12:13:50|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|0
1727957640000|2024-10-03 12:14:00|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|0
1727957650000|2024-10-03 12:14:10|1532.4|1531.2|1532.4|1532|1532.4|1532|1531.6|1531.2|3286
1727957660000|2024-10-03 12:14:20|1532.2|1531.8|1532|1531.6|1532.2|1531.8|1531.8|1531.4|0
1727957670000|2024-10-03 12:14:30|1531.8|1531.4|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1727957680000|2024-10-03 12:14:40|1531.4|1530.6|1530.6|1530.2|1531.4|1530.6|1530.6|1530.2|492
1727957690000|2024-10-03 12:14:50|1530.8|1529.6|1530.6|1530|1530.8|1530|1530|1529.6|1200
1727957700000|2024-10-03 12:15:00|1530.8|1530.2|1532.2|1531.6|1532.2|1531.6|1530.8|1530.2|113
1727957710000|2024-10-03 12:15:10|1532.4|1531.8|1532.4|1531.8|1532.8|1532.2|1532.4|1531.6|104
1727957720000|2024-10-03 12:15:20|1532.6|1532.2|1532.4|1531.8|1532.8|1532.2|1532.2|1531.6|0
1727957730000|2024-10-03 12:15:30|1530.8|1530.4|1530.2|1529.8|1531|1530.4|1530.2|1529.8|960
1727957740000|2024-10-03 12:15:40|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1530|1529.6|0
1727957750000|2024-10-03 12:15:50|1530|1529.8|1530.2|1529.6|1530.2|1529.8|1529.4|1529|828
1727957760000|2024-10-03 12:16:00||1529.8||1529.8||1529.8||1529.6|0
1727957770000|2024-10-03 12:16:10|1530.6|1530.2|1530.2|1529.6|1530.6|1530.2|1530.2|1529.6|1674
1727957780000|2024-10-03 12:16:20|1530||1530.2||1530.2||1530||0
1727957790000|2024-10-03 12:16:30|1530||1530||1530.2||1530||0
1727957800000|2024-10-03 12:16:40|1530.2|1530|1532.2|1531.6|1532.2|1531.8|1530.2|1530|684
1727957810000|2024-10-03 12:16:50|1532.4|1531.8|1532.8|1532.4|1533.4|1532.8|1532.4|1531.8|548
1727957820000|2024-10-03 12:17:00|1532.6|1532.2|1531.8|1531.2|1532.8|1532.2|1531.8|1531.2|944
1727957830000|2024-10-03 12:17:10|1531.6|1531|1530.2|1529.6|1531.6|1531|1530.2|1529.6|363
1727957840000|2024-10-03 12:17:20|1530.4|1529.8|1530.2|1529.8|1530.4|1530|1530|1529.6|94
1727957850000|2024-10-03 12:17:30|1531.2|1530|1530.2|1529.8|1531.2|1530.6|1530.2|1529.8|290
1727957860000|2024-10-03 12:17:40|1530|1529.6|1530.4|1530|1530.6|1530.2|1530|1529.4|357
1727957870000|2024-10-03 12:17:50|1530.6|1530.2|1529.4|1529|1530.6|1530.2|1529.4|1529|396
1727957880000|2024-10-03 12:18:00|1529.2|1528.4|1528.4|1528|1529.6|1528.4|1528.4|1528|0
1727957890000|2024-10-03 12:18:10|1528.6|1528.2|1529.2|1528.8|1529.2|1528.8|1528.4|1528|235
1727957900000|2024-10-03 12:18:20|1529.4|1529|1528.4|1528.2|1529.6|1529|1528.4|1528|572
1727957910000|2024-10-03 12:18:30|1528.6||1528.6||1528.6||1528.4||0
1727957920000|2024-10-03 12:18:40|1528.4|1527.6|1527.8|1527.2|1528.6|1527.8|1527.8|1527.2|1387
1727957930000|2024-10-03 12:18:50|1528|1527.4|1528|1527.2|1528|1527.6|1528|1527.2|0
1727957940000|2024-10-03 12:19:00|1527.8|1527.4|1526.4|1526|1528|1527.6|1526.4|1525.8|534
1727957950000|2024-10-03 12:19:10|1527.4|1525.8|1527|1526.4|1527.4|1526.8|1527|1525.8|398
1727957960000|2024-10-03 12:19:20|1527.2|1526.8|1526.6|1526|1527.2|1527|1526.6|1526|316
1727957970000|2024-10-03 12:19:30|1526.8|1526.2|1526.8|1526.4|1527|1526.6|1526.8|1526.2|0
1727957980000|2024-10-03 12:19:40|1527|1526.6|1526.6|1526|1527|1526.6|1526.6|1526|0
1727957990000|2024-10-03 12:19:50|1526.4|1526.2|1525.6|1525.2|1526.8|1526.4|1525.6|1525|18
1727958000000|2024-10-03 12:20:00|1525.4|1525|1525.8|1525.2|1525.8|1525.4|1525.4|1524.8|1109
1727958010000|2024-10-03 12:20:10|1526|1525.4|1525.8|1525.4|1526|1525.6|1525.8|1525.4|0
1727958020000|2024-10-03 12:20:20|1526|1525.6|1527.2|1526.8|1527.2|1526.8|1526|1525.4|0
1727958030000|2024-10-03 12:20:30|1527.4|1527|1526.2|1525.8|1527.4|1527|1526.2|1525.8|0
1727958040000|2024-10-03 12:20:40|1526|1525.4|1526|1525.6|1526|1525.6|1525.8|1525.4|209
1727958050000|2024-10-03 12:20:50|1525.8|1525.4|1526|1525.8|1526.6|1526|1525.8|1525.4|0
1727958060000|2024-10-03 12:21:00|1525.8|1525.4|1526|1525.6|1526|1525.8|1525.4|1525.2|1039
1727958070000|2024-10-03 12:21:10|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.2|1524.6|472
1727958080000|2024-10-03 12:21:20|1525.4|1525|1526|1525.6|1526|1525.6|1525.4|1525|84
1727958090000|2024-10-03 12:21:30|1525.8|1525.4|1525|1524.6|1525.8|1525.4|1525|1524.6|0
1727958100000|2024-10-03 12:21:40|1525.4|1525|1525.2|1524.8|1525.8|1525.4|1525.2|1524.6|177
1727958110000|2024-10-03 12:21:50|1525|1524.6|1525.2|1524.6|1525.2|1524.8|1525|1524.4|0
1727958120000|2024-10-03 12:22:00|1525|1524.4|1524.8|1524.4|1525|1524.6|1524.8|1524.4|0
1727958130000|2024-10-03 12:22:10|1525|1524.6|1524.6|1524.2|1525|1524.6|1524.6|1524.2|0
1727958140000|2024-10-03 12:22:20|1524.4|1524|1524.8|1524.4|1525.2|1524.8|1524.4|1524|316
1727958150000|2024-10-03 12:22:30|1525|1524.8|1524.8|1524.2|1525.2|1524.8|1524.6|1524.2|139
1727958160000|2024-10-03 12:22:40|1525|1524.4|1524.6|1524.2|1525|1524.4|1524.6|1524.2|0
1727958170000|2024-10-03 12:22:50|1524.8|1524.4|1524.8|1524.4|1525|1524.4|1524.6|1524.4|0
1727958180000|2024-10-03 12:23:00|1525|1524.6|1525|1524.4|1525.2|1524.8|1525|1524.4|0
1727958190000|2024-10-03 12:23:10|1525.2|1524.6|1526|1525.6|1526.6|1526|1525.2|1524.6|0
1727958200000|2024-10-03 12:23:20|1525.8|1525.4|1526|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727958210000|2024-10-03 12:23:30|1526.2|1525.8|1526|1525.4|1526.2|1525.8|1525.8|1525.4|0
1727958220000|2024-10-03 12:23:40|1525.8|1525.2|1526|1525.4|1526|1525.4|1525.4|1525|532
1727958230000|2024-10-03 12:23:50|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.2|0
1727958240000|2024-10-03 12:24:00|1525.6|1525.2|1525.2|1525|1525.6|1525.2|1525.2|1525|48
1727958250000|2024-10-03 12:24:10|1525.4||1525.4||1525.4||1525.4||0
1727958260000|2024-10-03 12:24:20|1526|1525.2|1526|1525.4|1526|1525.6|1525.8|1525|68
1727958270000|2024-10-03 12:24:30|1525.8|1525.6|1525.6|1525.2|1525.8|1525.6|1525.6|1525.2|0
1727958280000|2024-10-03 12:24:40|1526.2|1525.6|1526.6|1526|1526.6|1526|1526.2|1525.6|127
1727958290000|2024-10-03 12:24:50|1526.4|1526.2|1527|1526.4|1527|1526.4|1526.4|1526.2|0
1727958300000|2024-10-03 12:25:00|1526.8|1526.2|1527|1526.4|1527|1526.4|1526.8|1526.2|0
1727958310000|2024-10-03 12:25:10|1526.8|1526.2|1527.2|1526.6|1527.2|1526.6|1526.8|1526.2|0
1727958320000|2024-10-03 12:25:20|1527|1526.2|1526.8|1526.2|1527.2|1526.2|1526.6|1526|0
1727958330000|2024-10-03 12:25:30|1527|1526.4|1527|1526.6|1527.2|1526.6|1527|1526.4|0
1727958340000|2024-10-03 12:25:40|1526.8|1526.4|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1727958350000|2024-10-03 12:25:50|1526.6||1526.6||1526.6||1526.6||0
1727958360000|2024-10-03 12:26:00||1526||1526||1526||1526|0
1727958370000|2024-10-03 12:26:10|1526.4||1526.4||1526.6||1526.4||0
1727958380000|2024-10-03 12:26:20|1526.8|1526.2|1527|1526.4|1527.2|1526.4|1526.8|1526.2|0
1727958390000|2024-10-03 12:26:30|1527.2|1526.2|1526.6|1526|1527.2|1526.2|1526.6|1526|0
1727958400000|2024-10-03 12:26:40|1526.4|1526.2|1527.8|1527.2|1527.8|1527.2|1526.4|1526.2|0
1727958410000|2024-10-03 12:26:50|1527.6|1527|1527|1526.4|1527.6|1527|1527|1526.4|122
1727958420000|2024-10-03 12:27:00|1527.2|1526.2|1526.8|1526.2|1527.2|1526.2|1526.8|1526.2|0
1727958430000|2024-10-03 12:27:10|1526.6|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1727958460000|2024-10-03 12:27:40|1526.4|1526.2|1526.8|1526.2|1526.8|1526.2|1526.4|1526.2|0
1727958470000|2024-10-03 12:27:50|1527|1526.4|1527.6|1527|1527.6|1527|1527|1526.4|796
1727958480000|2024-10-03 12:28:00|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|0
1727958490000|2024-10-03 12:28:10|1527.6|1527|1527.8|1527|1527.8|1527|1527.6|1527|0
1727958500000|2024-10-03 12:28:20|1527.6||1527.6||1527.6||1527.6||0
1727958510000|2024-10-03 12:28:30|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|1527.4|1526.8|0
1727958530000|2024-10-03 12:28:50|1527.6|1527|1527.6|1527|1527.6|1527|1527.6|1527|0
1727958540000|2024-10-03 12:29:00|1527.4|1526.6|1527.2|1526.4|1527.4|1526.6|1527|1526.4|0
1727958550000|2024-10-03 12:29:10|1527|1526.2|1527.4|1526.8|1527.4|1526.8|1527|1526.2|0
1727958560000|2024-10-03 12:29:20|1527.2|1526.6|1527|1526.2|1527.2|1526.6|1527|1526.2|0
1727958570000|2024-10-03 12:29:30|1527.2|1526.4|1527.2|1526.4|1527.2|1526.4|1527.2|1526.2|0
1727958580000|2024-10-03 12:29:40|1527|1526.2|1527|1526.4|1527|1526.4|1526.8|1526.2|0
1727958590000|2024-10-03 12:29:50|1527.2|1526.6|1528.4|1527.4|1528.6|1527.6|1527.2|1526.6|1112
1727958600000|2024-10-03 12:30:00|1528.2|1526.8|1526.8|1526|1528.2|1527|1526.4|1526|0
1727958610000|2024-10-03 12:30:10|1526.6||1527||1527||1526.6||0
1727958620000|2024-10-03 12:30:20|1527.2|1526.2|1527.2|1526.4|1527.2|1526.4|1526.6|1526|0
1727958630000|2024-10-03 12:30:30|1526.8|1526.2|1526.6|1526|1526.8|1526.2|1526.4|1526|177
1727958640000|2024-10-03 12:30:40|1526.4|1525.6|1526|1525.4|1526.4|1525.6|1525.6|1525.2|79
1727958650000|2024-10-03 12:30:50|1525.8|1525.2|1526|1525.6|1526|1525.6|1525.8|1525.2|0
1727958660000|2024-10-03 12:31:00|1526.2|1525.4|1526|1525.6|1526.2|1525.8|1526|1525.4|262
1727958670000|2024-10-03 12:31:10|1526.2|1525.8|1525.6|1525.2|1526.2|1525.8|1525.4|1525|1127
1727958680000|2024-10-03 12:31:20|1525.8|1525.4|1526|1525.4|1526|1525.4|1525.6|1525.2|0
1727958690000|2024-10-03 12:31:30|1525.8|1525.2|1526|1525.4|1526|1525.6|1525.8|1525.2|114
1727958700000|2024-10-03 12:31:40|1525.8|1525.6|1525.6|1525.2|1526|1525.6|1525.4|1525|177
1727958710000|2024-10-03 12:31:50|1525.8|1525.4|1525.6|1525.2|1525.8|1525.4|1525.6|1525.2|0
1727958720000|2024-10-03 12:32:00|1525.4|1525|1527|1526.6|1527|1526.6|1525.4|1525|291
1727958730000|2024-10-03 12:32:10|1526.6|1526.2|1526|1525.6|1526.6|1526.2|1526|1525.4|0
1727958740000|2024-10-03 12:32:20|1526.2|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727958750000|2024-10-03 12:32:30|1526|1525.6|1526.2|1525.6|1526.2|1525.8|1526|1525.6|0
1727958760000|2024-10-03 12:32:40|1526.4|1525.8|1527|1526.4|1527|1526.4|1526.4|1525.8|1016
1727958770000|2024-10-03 12:32:50|1526.8|1526.6|1526.8|1526.4|1527|1526.6|1526.8|1526.4|92
1727958780000|2024-10-03 12:33:00|1527|1526.2|1526.8|1526.2|1527|1526.4|1526.4|1526|177
1727958790000|2024-10-03 12:33:10|1526.6|1526.4|1526.2|1525.8|1526.8|1526.4|1526.2|1525.8|592
1727958800000|2024-10-03 12:33:20|1526|1526|1526.2|1525.8|1526.4|1526|1526|1525.6|0
1727958810000|2024-10-03 12:33:30||1525.6||1525.6||1525.6||1525.6|0
1727958820000|2024-10-03 12:33:40|1526||1525.8||1526||1525.8||0
1727958830000|2024-10-03 12:33:50|1526|1525.8|1526.4|1526|1526.4|1526|1526|1525.6|0
1727958840000|2024-10-03 12:34:00|1526.6|1525.6|1525.6|1525.2|1526.6|1525.6|1525.6|1525.2|256
1727958850000|2024-10-03 12:34:10|1525.4|1525|1525.4|1525|1525.6|1525|1525.2|1525|0
1727958860000|2024-10-03 12:34:20|1525.6|1525.2|1526|1525.4|1526|1525.4|1525.4|1525.2|0
1727958870000|2024-10-03 12:34:30|1525.8|1525.2|1525.6|1525.2|1526|1525.2|1525.6|1525.2|0
1727958880000|2024-10-03 12:34:40|1525.8|1525.4|1525.8|1525.4|1525.8|1525.4|1525.6|1525.4|0
1727958890000|2024-10-03 12:34:50|1526.6|1526|1526.2|1525.6|1526.6|1526|1526.2|1525.6|663
1727958900000|2024-10-03 12:35:00|1526.4|1525.8|1525.8|1525.2|1526.6|1526|1525.8|1525.2|31
1727958910000|2024-10-03 12:35:10|1525.6|1525.4|1526|1525.6|1526.4|1526|1525.6|1525.4|0
1727958920000|2024-10-03 12:35:20|1525.8|1525.2|1525.8|1525.2|1526|1525.4|1525.6|1525.2|387
1727958930000|2024-10-03 12:35:30|1525.6|1525.4|1526|1525.6|1526.2|1525.8|1525.6|1525.2|301
1727958940000|2024-10-03 12:35:40|1526.2|1525.4|1525.8|1525.4|1526.2|1525.6|1525.8|1525.4|0
1727958950000|2024-10-03 12:35:50|1526.2|1525.6|1525.6|1525.2|1526.2|1525.6|1525.6|1525.2|234
1727958960000|2024-10-03 12:36:00|1525.4|1525|1525.4|1525|1525.6|1525|1525.2|1525|906
1727958970000|2024-10-03 12:36:10|1525.6|1525.2|1525.6|1525|1525.6|1525.2|1525.4|1525|0
1727958980000|2024-10-03 12:36:20|1526|1525.2|1526|1525.4|1526.2|1525.6|1526|1525.2|0
1727958990000|2024-10-03 12:36:30|1525.8|1525|1525.8|1525.4|1526|1525.4|1525.6|1525|0
1727959000000|2024-10-03 12:36:40|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.6|1525|0
1727959010000|2024-10-03 12:36:50|1526|1525.4|1526|1525.4|1526|1525.4|1525.8|1525.2|0
1727959020000|2024-10-03 12:37:00|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526|1525.4|0
1727959030000|2024-10-03 12:37:10|1526.6|1526|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1727959040000|2024-10-03 12:37:20|1526.4|1525.8|1526.6|1526|1526.6|1526|1526.4|1525.8|0
1727959050000|2024-10-03 12:37:30|1526.4|1525.8|1526.6|1526|1526.6|1526.2|1526.2|1525.6|0
1727959060000|2024-10-03 12:37:40|1526.4|1526.2|1526.6|1526.2|1526.6|1526.2|1526.4|1526.2|0
1727959070000|2024-10-03 12:37:50||1526||1526||1526.2||1526|0
1727959080000|2024-10-03 12:38:00|1526.4|1525.2|1526|1525.4|1526.4|1525.6|1525.6|1525.2|1
1727959090000|2024-10-03 12:38:10|1526.2|1525.6|1526.6|1526|1526.6|1526|1526.2|1525.6|37
1727959100000|2024-10-03 12:38:20|1526.4|1525.8|1526.4|1525.8|1526.6|1526|1526.2|1525.6|0
1727959110000|2024-10-03 12:38:30|1526.2|1525.6|1526.4|1525.8|1526.4|1525.8|1526.2|1525.6|0
1727959120000|2024-10-03 12:38:40||1526||1526||1526||1526|600
1727959130000|2024-10-03 12:38:50|1526.8|1526.2|1526.6|1526|1526.8|1526.4|1526.6|1526|287
1727959140000|2024-10-03 12:39:00|1526.4|1525.8|1526|1525.6|1526.6|1525.8|1526|1525.4|0
1727959150000|2024-10-03 12:39:10|1526.2|1525.4|1525.8|1525.2|1526.2|1525.4|1525.8|1525.2|0
1727959160000|2024-10-03 12:39:20|1526|1525.4|1526.4|1526|1526.4|1526|1526|1525.4|82
1727959180000|2024-10-03 12:39:40|1526.2|1525.8|1526.2|1525.8|1526.2|1526|1526.2|1525.8|0
1727959190000|2024-10-03 12:39:50|1526|1525.6|1526.2|1525.6|1526.2|1525.6|1526|1525.6|0
1727959200000|2024-10-03 12:40:00|1526|1525.4|1525.8|1525.4|1526|1525.4|1525.8|1525.4|613
1727959210000|2024-10-03 12:40:10|1525.6|1525.2|1525.6|1525|1525.6|1525.4|1525.6|1525|0
1727959220000|2024-10-03 12:40:20|1526|1525.2|1526|1525.6|1526|1525.6|1526|1525.2|608
1727959240000|2024-10-03 12:40:40|1525.8|1525.2|1525.6|1525|1525.8|1525.2|1525.6|1525|389
1727959250000|2024-10-03 12:40:50|1525.4|1525.2|1525.6|1525.2|1525.8|1525.2|1525.4|1525|0
1727959260000|2024-10-03 12:41:00|1525.4|1524.8|1525.2|1524.8|1525.4|1524.8|1525|1524.8|474
1727959270000|2024-10-03 12:41:10|1525.4|1525|1525.6|1525.2|1525.6|1525.2|1525.4|1524.8|0
1727959280000|2024-10-03 12:41:20|1525.4|1525|1525.6|1525|1525.6|1525|1525.4|1525|0
1727959290000|2024-10-03 12:41:30|1525.4|1525.2|1526.2|1525.8|1526.2|1525.8|1525.4|1525.2|0
1727959300000|2024-10-03 12:41:40|1526.4|1525.6|1526.2|1525.8|1526.4|1526|1526|1525.6|0
1727959310000|2024-10-03 12:41:50|1526.6|1526.2|1527.2|1526.6|1527.2|1526.6|1526.6|1526.2|1888
1727959320000|2024-10-03 12:42:00|1527|1526.8|1527|1526.6|1527.2|1526.8|1526.8|1526.4|0
1727959330000|2024-10-03 12:42:10|1526.8|1526.4|1527|1526.4|1527|1526.4|1526.8|1526.4|0
1727959340000|2024-10-03 12:42:20|1527.4|1526.6|1528|1527.4|1528|1527.4|1527.4|1526.6|1285
1727959350000|2024-10-03 12:42:30|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528|1527.6|318
1727959360000|2024-10-03 12:42:40|1528.6|1527.8|1528.6|1528|1528.6|1528|1528.6|1527.6|0
1727959370000|2024-10-03 12:42:50|1528.4|1527.8|1528.6|1528.2|1528.6|1528.2|1528.2|1527.8|326
1727959380000|2024-10-03 12:43:00|1528.4|1528.4|1528.4|1527.8|1528.4|1528.4|1528.2|1527.6|620
1727959390000|2024-10-03 12:43:10|1528.2|1528|1528.6|1528.4|1528.6|1528.4|1528.2|1528|1603
1727959400000|2024-10-03 12:43:20|1528.4|1528.2|1528.4|1527.8|1528.6|1528.4|1528|1527.6|692
1727959410000|2024-10-03 12:43:30|1528.6|1528|1528.6|1528.2|1528.6|1528.2|1528.6|1528|0
1727959420000|2024-10-03 12:43:40|1528.4|1528|1528.2|1527.6|1528.4|1528|1528.2|1527.6|0
1727959430000|2024-10-03 12:43:50|1528|1527.8|1528.4|1527.8|1528.4|1527.8|1528|1527.8|0
1727959440000|2024-10-03 12:44:00||1528||1528||1528||1527.8|0
1727959450000|2024-10-03 12:44:10|1528|1528.2|1528|1527.6|1528|1528.2|1528|1527.6|1073
1727959470000|2024-10-03 12:44:30|1528.2|1527.8|1528.4|1528|1528.6|1528|1528.2|1527.8|0
1727959480000|2024-10-03 12:44:40|1528.6|1528.2|1527.6|1527.2|1528.6|1528.2|1527.6|1527.2|1293
1727959490000|2024-10-03 12:44:50|1528.6|1528|1528.6|1528|1528.6|1528|1528.6|1528|0
1727959500000|2024-10-03 12:45:00|1529.4|1528.2|1529.6|1529|1529.6|1529|1529.4|1528|159
1727959510000|2024-10-03 12:45:10|1529.2|1529.2|1529|1528.4|1529.4|1529.2|1529|1528.4|28
1727959520000|2024-10-03 12:45:20|1529.2|1528.6|1529|1528.6|1529.2|1528.6|1529|1528.4|0
1727959530000|2024-10-03 12:45:30||1528.4||1528.4||1528.4||1528.2|0
1727959540000|2024-10-03 12:45:40|1528.8|1528.2|1529|1528.4|1529|1528.4|1528.4|1527.8|271
1727959550000|2024-10-03 12:45:50|1528.8|1528.2|1528.4|1527.8|1528.8|1528.2|1528.4|1527.8|0
1727959560000|2024-10-03 12:46:00|1528.2|1527.6|1528|1527.4|1528.2|1527.6|1528|1527.4|0
1727959570000|2024-10-03 12:46:10|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|1528.2|1527.6|0
1727959580000|2024-10-03 12:46:20|1527.8|1527.8|1527.6|1527|1527.8|1527.8|1527.6|1527|239
1727959590000|2024-10-03 12:46:30|1527.4||1527.4||1527.4||1527.4||0
1727959620000|2024-10-03 12:47:00|1528|1527.2|1527.8|1527.2|1528|1527.4|1527.8|1527.2|0
1727959630000|2024-10-03 12:47:10|1527.2|1526.6|1526.8|1526.4|1527.2|1526.6|1526.8|1526.4|176
1727959640000|2024-10-03 12:47:20|1526.6|1526.2|1526.4|1526|1526.8|1526.4|1526.4|1526|0
1727959650000|2024-10-03 12:47:30|1526.2|1525.8|1525.4|1524.8|1526.2|1525.8|1525.4|1524.8|458
1727959660000|2024-10-03 12:47:40|1525.6|1525|1525.6|1525|1525.6|1525.2|1525.6|1525|0
1727959670000|2024-10-03 12:47:50|1525.4|1525.2|1524.8|1524.2|1525.4|1525.2|1524.8|1524.2|0
1727959680000|2024-10-03 12:48:00|1524.6|1524.4|1524.8|1524.2|1525|1524.4|1524.6|1524.2|0
1727959690000|2024-10-03 12:48:10|1524.6||1524.6||1524.6||1524.6||0
1727959700000|2024-10-03 12:48:20|1524.8|1524.4|1525|1524.4|1525|1524.6|1524.8|1524.4|0
1727959710000|2024-10-03 12:48:30|1524.8|1524.6|1525|1524.4|1525|1524.6|1524.8|1524.2|0
1727959720000|2024-10-03 12:48:40|1524.6|1524.2|1524.8|1524.2|1524.8|1524.4|1524.6|1524.2|0
1727959730000|2024-10-03 12:48:50|1524.6|1524.4|1525.4|1525|1525.4|1525|1524.6|1524.4|57
1727959740000|2024-10-03 12:49:00|1525.8|1525.2|1525.4|1524.8|1525.8|1525.2|1525.2|1524.8|1034
1727959750000|2024-10-03 12:49:10|1525.6|1525|1525.8|1525.4|1525.8|1525.4|1525.6|1525|400
1727959760000|2024-10-03 12:49:20|1526|1525.2|1525.4|1524.8|1526|1525.4|1525.4|1524.8|0
1727959770000|2024-10-03 12:49:30|1525.6|1525|1525.6|1525|1525.6|1525.2|1525.4|1525|0
1727959780000|2024-10-03 12:49:40||1525.2||1525.2||1525.2||1525|0
1727959790000|2024-10-03 12:49:50||1525||1525.2||1525.2||1525|0
1727959800000|2024-10-03 12:50:00|1525.8|1525.4|1525.8|1525.2|1526|1525.4|1525.8|1525.2|0
1727959810000|2024-10-03 12:50:10|1525.6||1525.6||1525.8||1525.6||0
1727959820000|2024-10-03 12:50:20|1525.4|1525|1525.4|1525|1525.4|1525|1525.4|1525|0
1727959830000|2024-10-03 12:50:30|1525.2|1524.8|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727959840000|2024-10-03 12:50:40|1526|1525.4|1525.6|1525.2|1526|1525.4|1525.6|1525.2|167
1727959860000|2024-10-03 12:51:00|1526|1525.4|1526.6|1526.2|1526.8|1526.2|1526|1525.4|5395
1727959880000|2024-10-03 12:51:20|1525.8|1526|1526.2|1525.8|1526.2|1526|1525.8|1525.6|32
1727959890000|2024-10-03 12:51:30|1526|1525.6|1526|1525.6|1526|1525.6|1526|1525.6|0
1727959900000|2024-10-03 12:51:40|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526|1525.6|0
1727959910000|2024-10-03 12:51:50|1526|1525.6|1526.2|1525.8|1526.4|1525.8|1525.6|1525.2|652
1727959920000|2024-10-03 12:52:00|1526.4|1526|1526.4|1526|1526.4|1526|1526.2|1526|0
1727959930000|2024-10-03 12:52:10|1526.2|1525.8|1526.2|1525.8|1526.4|1525.8|1526.2|1525.8|0
1727959940000|2024-10-03 12:52:20|1526|1525.4|1525.6|1525.2|1526|1525.4|1525.6|1525.2|123
1727959950000|2024-10-03 12:52:30|1525.8|1525.4|1526|1525.6|1526|1525.6|1525.8|1525.4|0
1727959960000|2024-10-03 12:52:40|1526.2||1526||1526.2||1526||0
1727959970000|2024-10-03 12:52:50|1526.2||1526.2||1526.2||1526||1000
1727959980000|2024-10-03 12:53:00|1526|1525.8|1526.4|1526|1526.4|1526|1526|1525.4|0
1727959990000|2024-10-03 12:53:10|1526.2|1525.8|1526.4|1526|1526.6|1526|1526.2|1525.8|0
1727960010000|2024-10-03 12:53:30||1525.8||1525.8||1526||1525.8|95
1727960020000|2024-10-03 12:53:40|1526.2|1525.6|1525.8|1525.4|1526.2|1525.6|1525.8|1525.2|0
1727960030000|2024-10-03 12:53:50||1525.2||1525.4||1525.4||1525.2|0
1727960050000|2024-10-03 12:54:10|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727960060000|2024-10-03 12:54:20|1525.2|1524.8|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727960070000|2024-10-03 12:54:30|1525.2|1524.8|1525.6|1525.4|1525.6|1525.4|1525.2|1524.8|314
1727960080000|2024-10-03 12:54:40|1526.2|1525.8|1526|1525.8|1526.2|1525.8|1526|1525.8|0
1727960090000|2024-10-03 12:54:50|1526.2|1526.2|1526.4|1526|1526.6|1526.2|1526.2|1526|0
1727960100000|2024-10-03 12:55:00|1526.2|1525.8|1526.4|1526|1526.4|1526|1526.2|1525.8|400
1727960110000|2024-10-03 12:55:10|1526.6|1526.2|1526.4|1526.2|1526.6|1526.2|1526.4|1526.2|0
1727960120000|2024-10-03 12:55:20|1526.2|1526|1526.6|1526.2|1526.6|1526.2|1526.2|1525.8|108
1727960130000|2024-10-03 12:55:30|1526.4|1526.4|1526.6|1526.2|1526.6|1526.4|1526.4|1526.2|0
1727960140000|2024-10-03 12:55:40|1526.4||1526.4||1526.6||1526.4||0
1727960150000|2024-10-03 12:55:50|1526.2|1526|1526.2|1525.8|1526.4|1526|1526.2|1525.6|0
1727960160000|2024-10-03 12:56:00|1526.8|1526.4|1526.8|1526.6|1526.8|1526.6|1526.6|1526.4|800
1727960170000|2024-10-03 12:56:10|1526.6|1526.4|1526.6|1526.2|1526.6|1526.4|1526.6|1526.2|857
1727960180000|2024-10-03 12:56:20|1526.4|1526|1526.6|1526.2|1526.8|1526.4|1526.4|1526|400
1727960190000|2024-10-03 12:56:30|1526.8|1526.4|1526.8|1526.4|1526.8|1526.4|1526.6|1526.4|0
1727960200000|2024-10-03 12:56:40|1526.6|1526.2|1526.8|1526.4|1526.8|1526.4|1526.6|1526.2|0
1727960210000|2024-10-03 12:56:50|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|1526.6|1526.2|0
1727960220000|2024-10-03 12:57:00|1526.4|1526|1526.6|1526|1526.6|1526|1526.4|1526|0
1727960230000|2024-10-03 12:57:10|1526.8|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526.2|0
1727960240000|2024-10-03 12:57:20|1526.4|1526|1526.4|1526|1526.6|1526|1526.4|1526|0
1727960260000|2024-10-03 12:57:40|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.6|322
1727960270000|2024-10-03 12:57:50|1526.8|1526|1527|1526.6|1527.2|1526.6|1526.8|1526|234
1727960280000|2024-10-03 12:58:00|1527.2||1527||1527.2||1527||0
1727960290000|2024-10-03 12:58:10|1526.8|1527|1528|1527.4|1528|1527.4|1526.8|1527|300
1727960300000|2024-10-03 12:58:20|1528.2|1527.8|1528.2|1527.8|1528.4|1527.8|1528.2|1527.6|0
1727960310000|2024-10-03 12:58:30|1528.4|1528.2|1528.4|1528.2|1528.6|1528.2|1528.2|1528.2|0
1727960320000|2024-10-03 12:58:40||1528||1528||1528||1528|0
1727960330000|2024-10-03 12:58:50|1528.6|1528.2|1528.4|1528|1528.6|1528.2|1528.4|1528|0
1727960340000|2024-10-03 12:59:00|1528.2|1527.8|1527.6|1527.4|1528.2|1527.8|1527.6|1527.4|726
1727960350000|2024-10-03 12:59:10|1528|1527.2|1528|1527.4|1528|1527.4|1528|1527.2|4746
1727960360000|2024-10-03 12:59:20|1527.8|1527.6|1528|1527.6|1528|1527.6|1527.8|1527.4|495
1727960370000|2024-10-03 12:59:30|1528.4|1527.8|1528.4|1528|1528.4|1528|1528.4|1527.8|0
1727960380000|2024-10-03 12:59:40|1528.6|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727960390000|2024-10-03 12:59:50|1528.8|1528.4|1528.8|1528.4|1528.8|1528.6|1528.8|1528.2|6429
1727960400000|2024-10-03 13:00:00|1529|1528.2|1529|1528.6|1529.4|1528.8|1528.8|1528.2|0
1727960410000|2024-10-03 13:00:10|1528.8|1528.4|1529.6|1529.2|1529.8|1529.2|1528.8|1528.4|0
1727960420000|2024-10-03 13:00:20|1529.4|1529|1529.4|1529|1529.4|1529|1529.2|1528.8|0
1727960430000|2024-10-03 13:00:30|1529.6|1529.2|1530.4|1529.8|1530.4|1530|1529.6|1529.2|927
1727960440000|2024-10-03 13:00:40|1530|1530|1530.4|1530|1530.4|1530|1530|1529.4|1188
1727960450000|2024-10-03 13:00:50|1530.2|1529.8|1530.2|1529.8|1530.4|1530|1530.2|1529.8|0
1727960460000|2024-10-03 13:01:00|1530.4|1530|1530.4|1530|1530.4|1530|1530.2|1529.8|400
1727960470000|2024-10-03 13:01:10|1530.2|1530.2|1530.4|1530|1530.4|1530.2|1530.2|1529.8|0
1727960480000|2024-10-03 13:01:20|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530|110
1727960490000|2024-10-03 13:01:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1727960500000|2024-10-03 13:01:40|1530.2|1529.4|1529.8|1529.4|1530.4|1529.4|1529.8|1529.4|0
1727960510000|2024-10-03 13:01:50|1530|1529.6|1530|1529.6|1530.2|1529.8|1530|1529.6|0
1727960520000|2024-10-03 13:02:00|1529.8|1529.4|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|663
1727960530000|2024-10-03 13:02:10|1529.4|1529|1529.4|1529|1529.6|1529.2|1529.2|1528.8|95
1727960540000|2024-10-03 13:02:20|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|0
1727960550000|2024-10-03 13:02:30|1528.8|1528.4|1528.8|1528.4|1529|1528.6|1528.6|1528.2|134
1727960560000|2024-10-03 13:02:40|1529|1528.6|1528.8|1528.4|1529|1528.6|1528.8|1528.4|0
1727960570000|2024-10-03 13:02:50|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|1529.2|1528.8|177
1727960580000|2024-10-03 13:03:00|1529.8|1529.2|1530.2|1529.6|1530.2|1529.6|1529.8|1529.2|50
1727960590000|2024-10-03 13:03:10|1530.4|1530|1530.4|1529.8|1530.8|1530.4|1530.4|1529.8|819
1727960600000|2024-10-03 13:03:20|1530.2|1529.6|1530|1529.6|1530.2|1529.6|1529.8|1529.4|0
1727960610000|2024-10-03 13:03:30|1530.2|1529.8|1530.8|1530.2|1530.8|1530.2|1530.2|1529.6|0
1727960620000|2024-10-03 13:03:40|1531|1530.4|1530.8|1530.4|1531|1530.6|1530.8|1530.4|240
1727960630000|2024-10-03 13:03:50|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.2|1529.8|1211
1727960640000|2024-10-03 13:04:00|1530.4|1529.8|1530.4|1529.8|1530.6|1530|1530.4|1529.8|0
1727960650000|2024-10-03 13:04:10|1530.6|1530|1530.2|1529.6|1530.6|1530|1530.2|1529.6|0
1727960670000|2024-10-03 13:04:30|1530|1529.8|1530.4|1529.8|1530.4|1529.8|1530|1529.6|0
1727960680000|2024-10-03 13:04:40|1530.2|1529.6|1530.2|1529.6|1530.2|1529.6|1529.8|1529.4|491
1727960690000|2024-10-03 13:04:50|1530.4|1529.8|1530.4|1530|1530.4|1530|1530.4|1529.8|0
1727960700000|2024-10-03 13:05:00|1530.6|1530.2|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|305
1727960710000|2024-10-03 13:05:10||1530.4||1530||1530.4||1530|1036
1727960720000|2024-10-03 13:05:20||1530.2||1530||1530.2||1530|0
1727960730000|2024-10-03 13:05:30|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|1530.4|1529.8|0
1727960740000|2024-10-03 13:05:40||1530||1530||1530||1530|301
1727960760000|2024-10-03 13:06:00|1530.6|1530.2|1530.6|1530.4|1530.6|1530.4|1530.6|1530.2|716
1727960770000|2024-10-03 13:06:10|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727960780000|2024-10-03 13:06:20|1530.4|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|0
1727960790000|2024-10-03 13:06:30|1530.4|1530|1530.4|1530|1530.4|1530|1530.4|1530|0
1727960800000|2024-10-03 13:06:40|1530.6|1530.2|1530.6|1530.4|1530.6|1530.4|1530.6|1530|0
1727960810000|2024-10-03 13:06:50|1530.8|1530.2|1530.8|1530.2|1530.8|1530.4|1530.6|1530|1745
1727960820000|2024-10-03 13:07:00|1531.8|1530.4|1531.8|1531.2|1531.8|1531.2|1531.8|1530.4|302
1727960840000|2024-10-03 13:07:20|1532.2|1531.4|1532.2|1531.6|1532.2|1531.6|1532.2|1531.2|0
1727960850000|2024-10-03 13:07:30||1531.8||1531.8||1531.8||1531.6|0
1727960860000|2024-10-03 13:07:40|1532.4|1532|1532.6|1532.2|1532.8|1532.4|1532.4|1531.8|487
1727960870000|2024-10-03 13:07:50|1532.4|1532|1532.6|1532.2|1532.6|1532.2|1532.2|1531.8|138
1727960880000|2024-10-03 13:08:00|1532.8|1532.4|1532.6|1532|1532.8|1532.4|1532.4|1532|337
1727960890000|2024-10-03 13:08:10|1532.4|1532.2|1532.4|1531.8|1532.4|1532.2|1532.4|1531.8|796
1727960900000|2024-10-03 13:08:20|1532.2|1531.4|1532|1531.6|1532.2|1531.8|1532|1531.4|574
1727960920000|2024-10-03 13:08:40||1531.8||1531.8||1531.8||1531.8|0
1727960930000|2024-10-03 13:08:50|1532.4|1531.6|1532.8|1532.4|1533|1532.4|1532.4|1531.6|71
1727960940000|2024-10-03 13:09:00|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532|0
1727960950000|2024-10-03 13:09:10|1532.4|1532|1532.4|1531.8|1532.4|1532|1532.4|1531.8|0
1727960960000|2024-10-03 13:09:20|1532.2|1531.6|1532.4|1531.8|1532.4|1532|1532.2|1531.6|0
1727960970000|2024-10-03 13:09:30|1532.2|1531.4|1531.6|1531|1532.4|1531.4|1531.6|1531|400
1727960990000|2024-10-03 13:09:50|1531.4|1530.8|1531|1530.6|1531.4|1530.8|1531|1530.6|0
1727961000000|2024-10-03 13:10:00|1531.2|1530.4|1531|1530.4|1531.2|1530.4|1530.8|1530.4|0
1727961010000|2024-10-03 13:10:10|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|0
1727961040000|2024-10-03 13:10:40|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|451
1727961050000|2024-10-03 13:10:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|353
1727961060000|2024-10-03 13:11:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727961070000|2024-10-03 13:11:10|1530.6|1530.2|1530.6|1530|1530.6|1530.2|1530.6|1530|180
1727961080000|2024-10-03 13:11:20|1530.8|1530.2|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727961090000|2024-10-03 13:11:30||1530.4||1530.2||1530.4||1530.2|0
1727961100000|2024-10-03 13:11:40||1530.4||1530.4||1530.4||1530.4|0
1727961110000|2024-10-03 13:11:50||1530.2||1530.2||1530.2||1530.2|285
1727961120000|2024-10-03 13:12:00||1530.4||1530.2||1530.4||1530.2|0
1727961130000|2024-10-03 13:12:10||1530.4||1530.2||1530.4||1530.2|0
1727961140000|2024-10-03 13:12:20|1530.6||1530.6||1530.6||1530.6||0
1727961170000|2024-10-03 13:12:50|1530.4|1529.4|1530|1529.6|1530.4|1529.6|1530|1529.4|399
1727961180000|2024-10-03 13:13:00|1530.4|1530|1531.2|1530.6|1531.2|1530.6|1530.4|1530|1018
1727961190000|2024-10-03 13:13:10|1531|1530.4|1531.2|1530.8|1531.2|1530.8|1531|1530.4|0
1727961200000|2024-10-03 13:13:20|1531|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1727961210000|2024-10-03 13:13:30|1531.2|1530.6|1531|1530.6|1531.2|1530.8|1531|1530.6|0
1727961220000|2024-10-03 13:13:40|1531.2||1531.2||1531.2||1531||0
1727961230000|2024-10-03 13:13:50||1530.8||1530.8||1530.8||1530.6|0
1727961240000|2024-10-03 13:14:00|1531|1530.6|1531|1530.4|1531|1530.8|1530.8|1530.4|0
1727961250000|2024-10-03 13:14:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|315
1727961260000|2024-10-03 13:14:20||1530.2||1530.2||1530.2||1530|0
1727961270000|2024-10-03 13:14:30|1531.2|1530|1531.2|1530.6|1531.2|1530.6|1531.2|1530|660
1727961280000|2024-10-03 13:14:40|1531|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.4|444
1727961290000|2024-10-03 13:14:50|1531||1531.2||1531.2||1531||0
1727961300000|2024-10-03 13:15:00|1531|1530.8|1531.2|1530.6|1531.2|1531|1531|1530.6|1787
1727961310000|2024-10-03 13:15:10|1531|1530.4|1530.8|1530.2|1531|1530.4|1530.8|1530.2|0
1727961320000|2024-10-03 13:15:20|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727961330000|2024-10-03 13:15:30||1530.2||1530.2||1530.2||1530.2|0
1727961340000|2024-10-03 13:15:40||1530||1530||1530||1530|0
1727961350000|2024-10-03 13:15:50|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727961360000|2024-10-03 13:16:00|1530.4|1529.6|1530|1529.4|1530.4|1529.6|1530|1529.4|321
1727961370000|2024-10-03 13:16:10|1530.2|1529.6|1530.4|1529.8|1530.4|1530|1530.2|1529.6|0
1727961390000|2024-10-03 13:16:30|1530.2|1529.6|1529.4|1529|1530.4|1529.6|1529.4|1529|929
1727961400000|2024-10-03 13:16:40|1529.2|1528.8|1529.2|1528.8|1529.4|1528.8|1529.2|1528.6|0
1727961410000|2024-10-03 13:16:50|1529|1528.6|1529.2|1528.6|1529.2|1528.6|1529|1528.4|0
1727961420000|2024-10-03 13:17:00|1529.6|1528.8|1529.8|1529.2|1529.8|1529.4|1529.6|1528.8|6532
1727961430000|2024-10-03 13:17:10||1529.4||1529.6||1529.6||1529.4|0
1727961440000|2024-10-03 13:17:20||1529.4||1529.4||1529.6||1529.4|445
1727961450000|2024-10-03 13:17:30|1530.2|1529.6|1530.2|1529.6|1530.2|1529.8|1530.2|1529.4|0
1727961460000|2024-10-03 13:17:40||1529.8||1529.6||1529.8||1529.6|0
1727961470000|2024-10-03 13:17:50||1529.8||1529.6||1529.8||1529.6|0
1727961480000|2024-10-03 13:18:00|1530|1529.8|1529.6|1529.2|1530|1529.8|1529.6|1529.2|139
1727961490000|2024-10-03 13:18:10|1530|1529.4|1530.2|1529.6|1530.2|1529.6|1530|1529.4|0
1727961500000|2024-10-03 13:18:20|1530|1529.4|1530|1529.6|1530.2|1529.6|1530|1529.4|0
1727961510000|2024-10-03 13:18:30|1530.2|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|0
1727961520000|2024-10-03 13:18:40|1530.8|1530|1530.8|1530.2|1530.8|1530.2|1530.8|1530|555
1727961530000|2024-10-03 13:18:50|1530.6|1530.4|1530.6|1530.2|1530.8|1530.4|1530.6|1530.2|0
1727961540000|2024-10-03 13:19:00|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|6822
1727961550000|2024-10-03 13:19:10|1531.2|1531.6|1531.4|1531.2|1532.2|1531.6|1531.2|1531.2|1468
1727961560000|2024-10-03 13:19:20|1531.6|1531.6|1532.2|1531.6|1532.2|1531.6|1531.6|1531.6|425
1727961580000|2024-10-03 13:19:40|1532.4|1531.8|1532.8|1532.2|1532.8|1532.2|1532.4|1531.8|0
1727961590000|2024-10-03 13:19:50|1533|1532.4|1533|1532.4|1533|1532.4|1532.6|1532.4|0
1727961600000|2024-10-03 13:20:00||1532.6||1532.6||1532.6||1532.6|0
1727961620000|2024-10-03 13:20:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|51
1727961630000|2024-10-03 13:20:30|1533|1532.6|1532.8|1532.4|1533|1532.6|1532.8|1532.4|0
1727961640000|2024-10-03 13:20:40|1533|1532.6|1532.6|1532.2|1533|1532.6|1532.4|1532|371
1727961670000|2024-10-03 13:21:10|1532.4|1532.4|1533|1532.4|1533|1532.4|1532.4|1532.4|311
1727961680000|2024-10-03 13:21:20|1532.8|1532|1532.4|1532|1532.8|1532|1532.4|1532|4
1727961690000|2024-10-03 13:21:30|1532.6|1531.6|1532|1531.4|1532.6|1531.6|1532|1531.4|85
1727961700000|2024-10-03 13:21:40|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|1532.2|1531.6|0
1727961710000|2024-10-03 13:21:50|1532||1532||1532||1532||0
1727961720000|2024-10-03 13:22:00||1531.8||1531.6||1531.8||1531.6|278
1727961730000|2024-10-03 13:22:10|1532.2||1532.2||1532.2||1532.2||0
1727961760000|2024-10-03 13:22:40|1532.4|1531.8|1532.2|1531.6|1532.4|1531.8|1532.2|1531.6|0
1727961770000|2024-10-03 13:22:50|1532.4|1531.8|1533|1532.4|1533|1532.4|1532.4|1531.8|0
1727961780000|2024-10-03 13:23:00|1532.8|1532.2|1533|1532.4|1533|1532.4|1532.2|1531.6|1405
1727961790000|2024-10-03 13:23:10|1532.8|1532.2|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1727961800000|2024-10-03 13:23:20|1532.6|1532.2|1532.6|1532.2|1532.6|1532.4|1532.6|1532.2|327
1727961820000|2024-10-03 13:23:40|1532|1531.6|1532|1531.6|1532|1531.6|1532|1531.6|66
1727961830000|2024-10-03 13:23:50|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|856
1727961840000|2024-10-03 13:24:00|1532.6|1532|1532.6|1532.2|1532.8|1532.4|1532.6|1532|316
1727961850000|2024-10-03 13:24:10|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.6|1532.2|0
1727961860000|2024-10-03 13:24:20|1532.8|1532.4|1532.4|1532|1532.8|1532.4|1532.4|1532|420
1727961870000|2024-10-03 13:24:30||1531.8||1532||1532||1531.8|0
1727961880000|2024-10-03 13:24:40|1532.2|1531.8|1532.4|1531.8|1532.4|1531.8|1532.2|1531.8|0
1727961890000|2024-10-03 13:24:50|1532.6|1532|1532|1531.2|1532.6|1532|1532|1531.2|686
1727961900000|2024-10-03 13:25:00|1531.8|1531.4|1531.8|1531.2|1531.8|1531.4|1531.8|1531.2|0
1727961910000|2024-10-03 13:25:10|1532|1531.4|1531.6|1531|1532|1531.4|1531.6|1531|0
1727961920000|2024-10-03 13:25:20|1531.4|1530.8|1531.8|1531|1531.8|1531|1531.4|1530.8|0
1727961930000|2024-10-03 13:25:30|1531.6|1530.8|1531.4|1530.8|1531.8|1531.2|1531.4|1530.8|621
1727961940000|2024-10-03 13:25:40|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|84
1727961950000|2024-10-03 13:25:50|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|0
1727961970000|2024-10-03 13:26:10|1531.8|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1530.8|0
1727962000000|2024-10-03 13:26:40|1531.8|1531.2|1532.2|1531.4|1532.4|1531.6|1531.8|1531.2|107
1727962010000|2024-10-03 13:26:50|1532.6|1532|1532.8|1532|1532.8|1532|1532.6|1532|0
1727962020000|2024-10-03 13:27:00|1532.6|1531.8|1532|1531.2|1532.6|1531.8|1532|1531.2|1615
1727962030000|2024-10-03 13:27:10|1532.2|1531.8|1532.4|1531.6|1532.6|1531.8|1532.2|1531.6|0
1727962040000|2024-10-03 13:27:20|1532.2|1531.2|1532|1531.2|1532.2|1531.4|1531.8|1531.2|86
1727962050000|2024-10-03 13:27:30|1531.8|1530.8|1531.6|1530.8|1531.8|1530.8|1531.6|1530.8|0
1727962060000|2024-10-03 13:27:40|1531.4|1531|1531.8|1531.2|1532|1531.2|1531.4|1530.8|0
1727962070000|2024-10-03 13:27:50|1532|1531.4|1531.8|1531|1532|1531.4|1531.8|1531|0
1727962080000|2024-10-03 13:28:00|1532|1531.2|1531.6|1530.8|1532.2|1531.6|1531.6|1530.8|352
1727962090000|2024-10-03 13:28:10|1531.4|1531|1531.6|1531|1532|1531.2|1531.4|1531|0
1727962100000|2024-10-03 13:28:20|1532|1531.2|1531.6|1531|1532|1531.2|1531.6|1530.8|0
1727962110000|2024-10-03 13:28:30|1531.8|1530.8|1531.8|1531.2|1532.2|1531.4|1531.6|1530.8|152
1727962120000|2024-10-03 13:28:40|1531.6|1531|1532|1531.4|1532|1531.4|1531.6|1531|0
1727962130000|2024-10-03 13:28:50|1532.2|1531.2|1532|1531.4|1532.2|1531.6|1532|1531.2|20
1727962140000|2024-10-03 13:29:00|1532.2|1531.6|1531.8|1531.2|1532.2|1531.6|1531.8|1531.2|170
1727962160000|2024-10-03 13:29:20|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.4|1530.8|155
1727962170000|2024-10-03 13:29:30|1531.6|1530.8|1531.6|1531|1531.6|1531|1531.6|1530.8|234
1727962180000|2024-10-03 13:29:40|1531.4|1530.4|1531.2|1530.4|1531.4|1530.8|1531.2|1530.4|235
1727962190000|2024-10-03 13:29:50|1531|1530.2|1530.6|1530|1531|1530.2|1530.4|1529.8|219
1727962200000|2024-10-03 13:30:00|1530.4|1529.8|1529.2|1528.4|1530.4|1529.8|1529.2|1528.4|2013
1727962210000|2024-10-03 13:30:10|1529|1528.2|1529.4|1528.6|1529.4|1528.6|1528.8|1528.2|0
1727962220000|2024-10-03 13:30:20|1530|1529.2|1529.8|1529|1530.6|1529.8|1529.8|1529|1359
1727962230000|2024-10-03 13:30:30|1530|1529.2|1530.2|1529.4|1530.2|1529.4|1529.8|1529|177
1727962240000|2024-10-03 13:30:40|1530|1529.2|1530|1529.2|1530|1529.4|1529.6|1528.8|222
1727962250000|2024-10-03 13:30:50|1529.6|1528.8|1529.4|1528.8|1529.8|1529|1529.4|1528.8|198
1727962260000|2024-10-03 13:31:00|1530.2|1529.4|1530|1529.4|1530.2|1529.4|1529.6|1529|970
1727962270000|2024-10-03 13:31:10|1529.8|1529|1530|1529.4|1530|1529.4|1529.8|1529|0
1727962280000|2024-10-03 13:31:20|1529.8|1529.2|1529.6|1529|1530|1529.4|1529.4|1528.8|1642
1727962290000|2024-10-03 13:31:30|1529.4|1528.8|1528.8|1528.2|1529.6|1529|1528.8|1528.2|511
1727962300000|2024-10-03 13:31:40|1529.2|1528.4|1529|1528.2|1529.2|1528.4|1528.8|1528.2|621
1727962310000|2024-10-03 13:31:50|1529.2|1528.4|1528.6|1528|1529.2|1528.4|1528.4|1527.6|1852
1727962320000|2024-10-03 13:32:00|1528.8|1527.8|1528.4|1527.8|1528.8|1528|1528.4|1527.6|0
1727962330000|2024-10-03 13:32:10|1528.6|1528|1528.8|1528|1528.8|1528.2|1528.6|1527.8|14
1727962340000|2024-10-03 13:32:20|1528.6|1527.8|1529|1528.2|1529|1528.2|1528.6|1527.8|16
1727962350000|2024-10-03 13:32:30|1528.8|1528|1528.6|1528|1529|1528.2|1528.6|1528|0
1727962360000|2024-10-03 13:32:40|1528.8|1528.2|1529.2|1528.4|1529.2|1528.6|1528.6|1528|630
1727962370000|2024-10-03 13:32:50|1529.8|1528.6|1529.6|1529|1529.8|1529.2|1529.4|1528.6|0
1727962380000|2024-10-03 13:33:00|1529.4|1528.8|1529|1528.4|1529.6|1529|1529|1528.4|298
1727962390000|2024-10-03 13:33:10|1529.2|1528.6|1528.8|1528.2|1529.2|1528.8|1528.8|1528.2|243
1727962400000|2024-10-03 13:33:20|1528.6|1527.8|1528.6|1528|1528.6|1528.2|1528.4|1527.6|132
1727962410000|2024-10-03 13:33:30|1528.4|1527.8|1529.8|1529.2|1529.8|1529.2|1528.4|1527.8|152
1727962420000|2024-10-03 13:33:40|1529.6|1529|1529.4|1528.6|1530|1529.2|1529.4|1528.6|397
1727962430000|2024-10-03 13:33:50|1529.6|1528.8|1529.6|1528.8|1529.6|1528.8|1529.4|1528.6|321
1727962440000|2024-10-03 13:34:00|1529.4|1528.6|1528.6|1528|1529.4|1528.6|1528.6|1528|245
1727962450000|2024-10-03 13:34:10|1528.8|1528.2|1528.6|1527.8|1528.8|1528.2|1528.2|1527.4|4465
1727962460000|2024-10-03 13:34:20|1528.4|1527.6|1529.6|1529|1529.6|1529|1528.4|1527.6|223
1727962470000|2024-10-03 13:34:30|1529.4|1528.8|1529.4|1528.6|1529.6|1528.8|1529.4|1528.6|0
1727962480000|2024-10-03 13:34:40|1529.2|1528.8|1529.4|1528.8|1529.4|1528.8|1529.2|1528.6|621
1727962490000|2024-10-03 13:34:50|1529.6|1529|1530.2|1529.6|1530.2|1529.6|1529.4|1528.8|0
1727962500000|2024-10-03 13:35:00|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.2|1529.6|158
1727962510000|2024-10-03 13:35:10|1530.2|1529.6|1530.8|1530|1530.8|1530|1530.2|1529.6|847
1727962520000|2024-10-03 13:35:20|1530.6|1530.2|1531|1530.6|1531.4|1530.6|1530.6|1530.2|0
1727962530000|2024-10-03 13:35:30|1531.2|1530.4|1530.8|1530.2|1531.2|1530.6|1530.8|1530.2|0
1727962540000|2024-10-03 13:35:40|1531|1530.4|1531.4|1530.8|1531.4|1530.8|1530.6|1530|660
1727962550000|2024-10-03 13:35:50|1531.2|1530.6|1530.8|1530|1531.2|1530.6|1530.8|1530|295
1727962560000|2024-10-03 13:36:00|1530.6|1529.8|1530|1529.4|1530.6|1529.8|1529.8|1529.2|217
1727962570000|2024-10-03 13:36:10|1529.8|1529.2|1529.6|1529|1530|1529.2|1529.6|1529|0
1727962580000|2024-10-03 13:36:20|1529.8|1528.8|1529.4|1528.8|1529.8|1529|1529.4|1528.8|0
1727962590000|2024-10-03 13:36:30|1529.6|1528.6|1529.2|1528.6|1529.6|1528.8|1529.2|1528.6|0
1727962600000|2024-10-03 13:36:40|1529.4|1529|1529.2|1528.4|1529.4|1529|1529|1528.2|183
1727962610000|2024-10-03 13:36:50|1529|1528.2|1528.8|1528.2|1529|1528.2|1528.8|1528.2|0
1727962620000|2024-10-03 13:37:00|1529|1528.4|1527.8|1527.2|1529|1528.4|1527.8|1527.2|1044
1727962630000|2024-10-03 13:37:10|1528|1527.4|1527.2|1526.6|1528|1527.4|1527.2|1526.4|209
1727962640000|2024-10-03 13:37:20|1527|1526.4|1527.6|1527|1527.6|1527|1527|1526.4|747
1727962650000|2024-10-03 13:37:30|1528|1527.2|1527.8|1527|1528.2|1527.6|1527.8|1527|881
1727962670000|2024-10-03 13:37:50|1528|1527.6|1528.2|1527.4|1528.4|1527.6|1528|1527.2|662
1727962680000|2024-10-03 13:38:00|1529|1528.2|1527.2|1526.6|1529|1528.2|1527.2|1526.4|644
1727962690000|2024-10-03 13:38:10|1527|1526.2|1526.2|1525.4|1527|1526.4|1526.2|1525.4|0
1727962700000|2024-10-03 13:38:20|1526|1525.6|1525.8|1525|1526|1525.6|1525.8|1525|844
1727962710000|2024-10-03 13:38:30|1525.6|1524.8|1525.6|1525|1525.8|1525|1525.2|1524.6|1013
1727962720000|2024-10-03 13:38:40|1525.4|1524.8|1525.6|1524.8|1525.8|1525|1525.4|1524.6|0
1727962730000|2024-10-03 13:38:50|1525.4|1524.6|1528|1527.2|1528|1527.2|1525.4|1524.6|2519
1727962740000|2024-10-03 13:39:00|1527.8|1527|1528.2|1527.6|1528.4|1527.6|1527.8|1527|2298
1727962750000|2024-10-03 13:39:10|1528.6|1527.4|1528.4|1527.8|1528.8|1528|1528.4|1527.4|0
1727962760000|2024-10-03 13:39:20|1528.6|1527.6|1529|1528.2|1529|1528.2|1528.4|1527.6|0
1727962770000|2024-10-03 13:39:30|1528.8|1528|1528.8|1527.8|1528.8|1528|1528.8|1527.8|0
1727962780000|2024-10-03 13:39:40|1528.6|1527.6|1528.6|1527.8|1528.6|1527.8|1528.4|1527.6|316
1727962790000|2024-10-03 13:39:50|1528.4|1527.6|1528.8|1528|1528.8|1528|1528.4|1527.6|0
1727962800000|2024-10-03 13:40:00|1528.6|1527.8|1528.2|1527.4|1528.6|1527.8|1527.8|1527|1123
1727962810000|2024-10-03 13:40:10|1528.4|1527.6|1528.4|1527.8|1528.4|1527.8|1528.2|1527.4|0
1727962820000|2024-10-03 13:40:20|1528|1527.4|1527.8|1527.4|1528.2|1527.6|1527.6|1527.2|356
1727962830000|2024-10-03 13:40:30||1527.2||1527.4||1527.4||1527|0
1727962840000|2024-10-03 13:40:40|1528.2|1527.6|1528.2|1527.4|1528.2|1527.6|1527.8|1527.2|1089
1727962850000|2024-10-03 13:40:50|1528|1527.6|1527.6|1527|1528|1527.6|1527.6|1527|0
1727962860000|2024-10-03 13:41:00|1527.4|1526.8|1526.8|1526.2|1527.6|1526.8|1526.8|1526.2|0
1727962870000|2024-10-03 13:41:10|1527|1526.4|1526.8|1526.2|1527|1526.4|1526.4|1525.8|0
1727962880000|2024-10-03 13:41:20|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|0
1727962890000|2024-10-03 13:41:30|1527|1526.2|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1727962900000|2024-10-03 13:41:40|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|0
1727962910000|2024-10-03 13:41:50|1528|1527.4|1527.6|1527|1528|1527.4|1527.4|1527|6794
1727962920000|2024-10-03 13:42:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527|0
1727962930000|2024-10-03 13:42:10|1527.8|1527.4|1527.6|1527.2|1528|1527.6|1527.6|1527.2|97
1727962940000|2024-10-03 13:42:20|1527.4|1527|1528.2|1527.6|1528.2|1527.6|1527|1526.6|377
1727962950000|2024-10-03 13:42:30|1528|1527.8|1528.4|1527.8|1528.6|1528|1528|1527.6|7
1727962960000|2024-10-03 13:42:40|1528.2|1527.6|1527.6|1527|1528.2|1527.6|1527.6|1527|8
1727962970000|2024-10-03 13:42:50|1527.4|1526.8|1527|1526.6|1527.4|1526.8|1527|1526.4|10
1727962990000|2024-10-03 13:43:10|1527.2||1527.2||1527.2||1527.2||0
1727963000000|2024-10-03 13:43:20|1526.8|1526.8|1527|1526.4|1527|1526.8|1526.8|1526.4|925
1727963010000|2024-10-03 13:43:30|1526.8||1526.8||1526.8||1526.8||0
1727963020000|2024-10-03 13:43:40|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.8|18
1727963040000|2024-10-03 13:44:00||1526||1525.8||1526||1525.8|1198
1727963090000|2024-10-03 13:44:50|1526.2||1526.2||1526.2||1526.2||293
1727963100000|2024-10-03 13:45:00|1525.8|1525|1525.6|1525.2|1525.8|1525.2|1525.6|1525|172
1727963130000|2024-10-03 13:45:30|1525.4|1525|1525.4|1525|1525.6|1525|1525.2|1524.8|992
1727963140000|2024-10-03 13:45:40||1525.2||1525||1525.2||1525|0
1727963150000|2024-10-03 13:45:50|1525.8|1525.2|1525.8|1525|1525.8|1525.2|1525.6|1525|0
1727963160000|2024-10-03 13:46:00|1525.6|1524.2|1524.8|1524.2|1525.6|1524.2|1524.8|1524.2|224
1727963170000|2024-10-03 13:46:10|1525||1524.8||1525||1524.6||30
1727963180000|2024-10-03 13:46:20|1525|1524.4|1525.4|1524.6|1525.4|1524.6|1525|1524.4|177
1727963190000|2024-10-03 13:46:30|1525.6|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|663
1727963200000|2024-10-03 13:46:40|1525.4||1525.4||1525.4||1525.4||0
1727963210000|2024-10-03 13:46:50|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.6|1525.2|0
1727963220000|2024-10-03 13:47:00|1525.6|1524.4|1524.6|1524.2|1525.8|1524.4|1524.6|1524.2|1060
1727963230000|2024-10-03 13:47:10|1524.8|1524.4|1525|1524.6|1525.2|1524.6|1524.8|1524.4|0
1727963240000|2024-10-03 13:47:20|1524.8|1524.2|1524.4|1524|1524.8|1524.2|1524.4|1524|1420
1727963250000|2024-10-03 13:47:30|1524.2|1524.2|1524.2|1523.6|1524.2|1524.2|1524|1523.4|15
1727963260000|2024-10-03 13:47:40|1524.4|1523.8|1524.4|1523.8|1524.6|1524|1524.2|1523.6|0
1727963270000|2024-10-03 13:47:50|1525|1524|1525|1524.4|1525|1524.4|1524.6|1524|0
1727963280000|2024-10-03 13:48:00|1525.2|1524.6|1524.4|1524|1525.2|1524.8|1524.4|1524|3
1727963290000|2024-10-03 13:48:10|1524.6|1523.8|1524|1523.6|1524.6|1524|1524|1523.6|0
1727963300000|2024-10-03 13:48:20|1523.8|1523.2|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|156
1727963310000|2024-10-03 13:48:30|1523.8|1523.4|1524.2|1523.6|1524.4|1524|1523.8|1523.4|833
1727963320000|2024-10-03 13:48:40|1524|1523.4|1524|1523.4|1524.2|1523.6|1524|1523.4|0
1727963330000|2024-10-03 13:48:50|1524.2|1523.6|1524.2|1523.8|1524.2|1523.8|1524.2|1523.4|663
1727963340000|2024-10-03 13:49:00|1524|1523.6|1523.4|1522.8|1524|1523.6|1523.4|1522.8|92
1727963350000|2024-10-03 13:49:10|1523.2|1522.6|1523|1522.4|1523.2|1522.6|1522.8|1522.2|327
1727963370000|2024-10-03 13:49:30|1522.8|1521.8|1522.4|1521.6|1522.8|1521.8|1522.4|1521.6|27
1727963380000|2024-10-03 13:49:40|1522.6|1521.8|1523.6|1523|1523.6|1523|1522.6|1521.8|625
1727963390000|2024-10-03 13:49:50|1523.2|1522.6|1524|1523.4|1524|1523.4|1523.2|1522.6|729
1727963400000|2024-10-03 13:50:00|1524.2|1523.6|1523.8|1523.4|1524.2|1523.6|1523.8|1523.4|868
1727963410000|2024-10-03 13:50:10|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.6|1523.2|0
1727963420000|2024-10-03 13:50:20|1524.2|1523.8|1524.6|1524.2|1525|1524.4|1524.2|1523.6|0
1727963430000|2024-10-03 13:50:30|1524.8|1524.4|1524.4|1523.8|1524.8|1524.4|1524.4|1523.8|483
1727963440000|2024-10-03 13:50:40||1524||1523.8||1524||1523.8|0
1727963450000|2024-10-03 13:50:50|1524.2|1524|1524.8|1524.4|1525|1524.6|1524.2|1524|0
1727963460000|2024-10-03 13:51:00|1525|1524.2|1524.8|1524.2|1525|1524.4|1524.6|1524.2|121
1727963470000|2024-10-03 13:51:10|1524.6||1524.6||1524.6||1524.6||0
1727963480000|2024-10-03 13:51:20|1524.4|1524|1523.8|1523.4|1524.4|1524|1523.8|1523.4|0
1727963490000|2024-10-03 13:51:30||1523.2||1523.4||1523.4||1523.2|0
1727963500000|2024-10-03 13:51:40|1523.4|1522.8|1523.4|1523|1523.6|1523|1523.4|1522.8|1
1727963510000|2024-10-03 13:51:50|1523.6|1523.2|1523.8|1523.2|1523.8|1523.6|1523.6|1523.2|811
1727963520000|2024-10-03 13:52:00|1523.6|1523.4|1523.6|1523.2|1523.8|1523.4|1523.4|1523|532
1727963530000|2024-10-03 13:52:10|1523.8||1523.6||1523.8||1523.6||663
1727963540000|2024-10-03 13:52:20|1523.4|1522.6|1523|1522.4|1523.4|1522.8|1523|1522.4|295
1727963550000|2024-10-03 13:52:30|1523.2|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1727963560000|2024-10-03 13:52:40|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|0
1727963570000|2024-10-03 13:52:50|1523.6|1522.4|1523.4|1523|1523.6|1523|1523.4|1522.4|0
1727963580000|2024-10-03 13:53:00|1523.6|1522.8|1524|1523.4|1524.2|1523.6|1523.6|1522.8|4110
1727963590000|2024-10-03 13:53:10|1524.2|1523.6|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1727963600000|2024-10-03 13:53:20|1524.2|1524|1525.2|1524.8|1525.2|1524.8|1524.2|1524|299
1727963610000|2024-10-03 13:53:30|1525.4|1525|1526|1525.6|1526.2|1525.6|1525.4|1525|468
1727963620000|2024-10-03 13:53:40|1526.2|1525.8|1526.6|1526|1526.6|1526.2|1526.2|1525.8|558
1727963630000|2024-10-03 13:53:50|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.4|1526|1325
1727963640000|2024-10-03 13:54:00|1526.6|1525.8|1526.4|1525.8|1526.8|1526.2|1526.2|1525.8|0
1727963650000|2024-10-03 13:54:10|1526.2|1525.4|1525.8|1525.2|1526.2|1525.4|1525.8|1525.2|363
1727963660000|2024-10-03 13:54:20|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1525|0
1727963670000|2024-10-03 13:54:30|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727963680000|2024-10-03 13:54:40|||||||||1670
1727963690000|2024-10-03 13:54:50|1525.8|1525.2|1526.2|1525.8|1526.2|1525.8|1525.8|1525|300
1727963700000|2024-10-03 13:55:00|1526.4|1525.6|1525.8|1525.2|1526.4|1525.6|1525.6|1525.2|445
1727963710000|2024-10-03 13:55:10|1525.6|1525|1525.6|1525.2|1525.6|1525.4|1525.6|1525|0
1727963720000|2024-10-03 13:55:20|1526.2|1525.4|1526.2|1525.8|1526.2|1525.8|1526.2|1525.2|360
1727963730000|2024-10-03 13:55:30|1526.6|1526|1526.4|1526|1526.8|1526.4|1526.4|1525.8|377
1727963740000|2024-10-03 13:55:40|1526.2|1525.8|1525|1524.8|1526.2|1525.8|1525|1524.8|655
1727963750000|2024-10-03 13:55:50||1524.4||1524.4||1524.4||1524.4|633
1727963760000|2024-10-03 13:56:00|1525.4|1524.6|1525.4|1524.8|1525.4|1525|1525.4|1524.4|514
1727963770000|2024-10-03 13:56:10|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727963780000|2024-10-03 13:56:20|1525.2|1524.4|1524.8|1524.4|1525.2|1524.4|1524.8|1524.4|206
1727963820000|2024-10-03 13:57:00|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.4|304
1727963830000|2024-10-03 13:57:10|1525.4|1524.8|1525.4|1524.8|1525.4|1525|1525.4|1524.8|0
1727963840000|2024-10-03 13:57:20|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1525|0
1727963850000|2024-10-03 13:57:30|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|3507
1727963860000|2024-10-03 13:57:40|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727963870000|2024-10-03 13:57:50|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1525.8|0
1727963880000|2024-10-03 13:58:00|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727963890000|2024-10-03 13:58:10||1526.2||1526||1526.2||1526|0
1727963900000|2024-10-03 13:58:20|1526.8|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526|0
1727963910000|2024-10-03 13:58:30|1526.8||1526.8||1526.8||1526.6||0
1727963920000|2024-10-03 13:58:40||1526.4||1526.2||1526.4||1526.2|0
1727963930000|2024-10-03 13:58:50|1526.6|1526.4|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|0
1727963950000|2024-10-03 13:59:10|1526.6||1526.8||1526.8||1526.6||0
1727963960000|2024-10-03 13:59:20|1526.6|1526|1526.4|1525.8|1526.8|1526|1526.4|1525.8|1980
1727963970000|2024-10-03 13:59:30|1526.2|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|34
1727963980000|2024-10-03 13:59:40|1525.8|1525.4|1525.6|1525.2|1526|1525.4|1525.6|1525|1729
1727963990000|2024-10-03 13:59:50|1525.4|1525|1525.8|1524.6|1525.8|1525.2|1525.2|1524.4|4061
1727964000000|2024-10-03 14:00:00|1528|1525.2|1528|1526.8|1530|1527|1528|1525.2|2043
1727964010000|2024-10-03 14:00:10|1528.2|1527|1528.2|1527|1528.4|1527|1528.2|1526.8|396
1727964020000|2024-10-03 14:00:20|1527.8|1527.6|1528.6|1527.8|1528.6|1528|1527.8|1527.4|2272
1727964030000|2024-10-03 14:00:30|1529.8|1528|1531.6|1531|1531.6|1531|1529.8|1528|2086
1727964040000|2024-10-03 14:00:40|1531.4|1530.8|1528.6|1528|1531.8|1531|1528.2|1527.4|652
1727964050000|2024-10-03 14:00:50|1529|1528.6|1529|1528.2|1529.6|1529.2|1529|1528.2|1361
1727964060000|2024-10-03 14:01:00|1529.2|1528.4|1529|1528.2|1529.4|1528.8|1528.6|1528.2|0
1727964070000|2024-10-03 14:01:10|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1727964080000|2024-10-03 14:01:20|1529.4|1528.8|1530|1529.8|1530|1529.8|1529.2|1528.6|676
1727964090000|2024-10-03 14:01:30|1530.2|1529.6|1529.2|1528.8|1530.2|1529.6|1529|1528.4|417
1727964100000|2024-10-03 14:01:40|1529|1528.6|1529|1528.4|1529|1528.6|1529|1528.2|0
1727964110000|2024-10-03 14:01:50|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.2|0
1727964120000|2024-10-03 14:02:00|1529.6|1529.2|1530|1529.6|1530.6|1530|1529.6|1529|1028
1727964130000|2024-10-03 14:02:10|1529.8|1529.8|1531.4|1531|1531.4|1531|1529.8|1529.6|866
1727964140000|2024-10-03 14:02:20|1531.2|1530.8|1530.6|1530.4|1531.2|1530.8|1530.4|1529.8|1287
1727964150000|2024-10-03 14:02:30|1530.8|1531|1531.4|1531|1531.4|1531|1530.8|1530.8|6748
1727964160000|2024-10-03 14:02:40|1531.2|1530.8|1531.2|1530.8|1531.4|1531.2|1531.2|1530.8|0
1727964170000|2024-10-03 14:02:50|1531.4|1530.2|1530.8|1530.4|1531.4|1530.8|1530.6|1530.2|578
1727964180000|2024-10-03 14:03:00|1531|1530.6|1530.6|1530.4|1531.4|1531|1530.6|1530.2|577
1727964190000|2024-10-03 14:03:10|1530.8|1530.6|1531.6|1531.2|1531.6|1531.2|1530.8|1530.6|0
1727964200000|2024-10-03 14:03:20|1531.4|1531.4|1531.8|1531.4|1531.8|1531.4|1531.4|1531|282
1727964210000|2024-10-03 14:03:30|1531.6|1531.2|1531.6|1531.2|1531.8|1531.6|1531.2|1530.8|0
1727964220000|2024-10-03 14:03:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1727964230000|2024-10-03 14:03:50|1531.4|1530.8|1531.2|1530.8|1531.4|1531|1531.2|1530.8|337
1727964240000|2024-10-03 14:04:00|1531.4|1530.6|1532|1531.8|1532|1531.8|1530.8|1530.6|727
1727964250000|2024-10-03 14:04:10|1531.8|1531.6|1531.6|1531|1531.8|1531.6|1531.4|1531|0
1727964260000|2024-10-03 14:04:20|1531.4|1530.6|1532|1531.6|1532|1531.6|1531|1530.6|989
1727964270000|2024-10-03 14:04:30||1531.8||1531.4||1531.8||1531.4|0
1727964280000|2024-10-03 14:04:40|1531.8|1531.6|1532.2|1531.8|1532.2|1531.8|1531.8|1531.6|0
1727964290000|2024-10-03 14:04:50|1532.6|1532|1531.6|1531.2|1532.8|1532.4|1531.6|1531.2|504
1727964300000|2024-10-03 14:05:00|1531.8|1531.6|1532.2|1532|1532.2|1532|1531.6|1531.2|782
1727964310000|2024-10-03 14:05:10|1532.4|1531.8|1532|1531.4|1532.8|1532.4|1532|1531.4|3769
1727964320000|2024-10-03 14:05:20|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1727964330000|2024-10-03 14:05:30|1532.4|1531.8|1532|1531.6|1532.4|1532.2|1532|1531.6|6058
1727964340000|2024-10-03 14:05:40|1532.2||1532.2||1532.2||1532.2||0
1727964350000|2024-10-03 14:05:50|1532.4|1531.8|1532.4|1532.2|1532.4|1532.2|1532.2|1531.6|0
1727964360000|2024-10-03 14:06:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532|3479
1727964370000|2024-10-03 14:06:10|1532.6|1532|1532|1531.4|1532.6|1532|1531.6|1531.2|1642
1727964380000|2024-10-03 14:06:20|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727964390000|2024-10-03 14:06:30|1532.2|1531.4|1531.8|1531.4|1532.2|1531.4|1531.8|1531.4|239
1727964400000|2024-10-03 14:06:40|1531.6|1531|1532.2|1531.6|1532.2|1532|1531.4|1531|532
1727964410000|2024-10-03 14:06:50|1532|1531.8|1532.6|1532|1532.8|1532.4|1532|1531.8|1
1727964420000|2024-10-03 14:07:00|1532.8|1532.2|1532.8|1532.6|1532.8|1532.6|1532.6|1532.2|234
1727964430000|2024-10-03 14:07:10||1532.4||1532.4||1532.6||1532.4|349
1727964440000|2024-10-03 14:07:20|1533.6|1533.2|1533.8|1533.6|1533.8|1533.6|1533.6|1533.2|517
1727964450000|2024-10-03 14:07:30|1533.4|1533.4|1534.6|1534|1535|1534.6|1533.2|1532.8|2153
1727964460000|2024-10-03 14:07:40|1534.4|1533.8|1534.2|1533.8|1534.4|1533.8|1534|1533.8|433
1727964470000|2024-10-03 14:07:50|1534.4|1534|1535|1534.4|1535|1534.6|1534.2|1534|2879
1727964480000|2024-10-03 14:08:00|1535.2|1534.6|1535.2|1534.6|1535.2|1534.8|1535|1534.6|4837
1727964490000|2024-10-03 14:08:10|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.6|0
1727964500000|2024-10-03 14:08:20|1536|1534.6|1536|1535.6|1536|1535.6|1536|1534.6|609
1727964510000|2024-10-03 14:08:30|1536.2|1535.2|1536.2|1535.8|1536.4|1535.8|1535.6|1535.2|2735
1727964520000|2024-10-03 14:08:40|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.4|557
1727964530000|2024-10-03 14:08:50|1536.8|1536.2|1535.8|1535.4|1537|1536.4|1535.8|1535.4|830
1727964540000|2024-10-03 14:09:00|1536.2|1535.6|1535.4|1534.8|1536.4|1535.8|1535.4|1534.8|1162
1727964550000|2024-10-03 14:09:10|1535.6|1535|1535.6|1535|1535.6|1535|1535.6|1535|0
1727964560000|2024-10-03 14:09:20|1535.4|1534.6|1534.8|1534.4|1535.4|1534.6|1534.6|1534.2|1425
1727964570000|2024-10-03 14:09:30|1535.6|1535|1535.8|1535|1535.8|1535|1535|1534.4|116
1727964580000|2024-10-03 14:09:40|1535.6|1535.2|1535.2|1534.6|1535.8|1535.2|1535|1534.4|770
1727964590000|2024-10-03 14:09:50|1535.4|1534.8|1536|1535.4|1536.2|1535.8|1535.2|1534.8|1099
1727964600000|2024-10-03 14:10:00|1536.2|1535.6|1536.2|1535.8|1536.2|1536|1536.2|1535.6|631
1727964610000|2024-10-03 14:10:10|1536.6|1536|1537.4|1536.8|1537.4|1536.8|1536.6|1536|927
1727964620000|2024-10-03 14:10:20|1537.6|1537|1537.4|1536.8|1537.6|1537.2|1537.2|1536.8|1431
1727964630000|2024-10-03 14:10:30|1537.8|1537.2|1537.8|1537.2|1538.4|1538|1537.8|1537.2|1183
1727964640000|2024-10-03 14:10:40|1538|1537.4|1538.4|1537.8|1538.4|1537.8|1538|1537.2|215
1727964650000|2024-10-03 14:10:50|1538.2|1538|1538.6|1538|1538.6|1538|1538.2|1538|0
1727964660000|2024-10-03 14:11:00|1538.8|1538.2|1539|1538.6|1539.2|1538.6|1538.6|1538.2|272
1727964670000|2024-10-03 14:11:10|1539.2|1538.4|1539.8|1539.4|1540.2|1539.6|1539.2|1538.4|1975
1727964680000|2024-10-03 14:11:20|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|0
1727964690000|2024-10-03 14:11:30|1540|1539.6|1539.8|1539.4|1540.2|1539.6|1539.8|1539.4|764
1727964700000|2024-10-03 14:11:40|1540|1539.6|1540.4|1539.8|1540.4|1539.8|1540|1539.6|146
1727964710000|2024-10-03 14:11:50|1540.6|1540|1540|1539.4|1540.6|1540|1539.8|1539.4|764
1727964720000|2024-10-03 14:12:00|1539.8|1539.2|1539.4|1539.2|1540|1539.2|1539.4|1539|420
1727964730000|2024-10-03 14:12:10|1539.6|1539|1538.4|1537.8|1539.6|1539.2|1538.2|1537.8|73
1727964740000|2024-10-03 14:12:20|1538.6|1538|1538|1537.6|1538.6|1538|1537.6|1537.2|0
1727964750000|2024-10-03 14:12:30|1538.4|1537.8|1538.8|1538.2|1538.8|1538.2|1538.4|1537.6|82
1727964760000|2024-10-03 14:12:40|1539.2|1538.8|1538.6|1538|1539.4|1538.8|1538.2|1537.8|2167
1727964770000|2024-10-03 14:12:50|1539|1538.2|1539|1538.6|1539.2|1538.8|1538.8|1538.2|0
1727964780000|2024-10-03 14:13:00|1538.8|1538.4|1537.4|1537|1539|1538.4|1537.4|1537|0
1727964790000|2024-10-03 14:13:10|1537.6|1536.8|1535.6|1535|1537.6|1536.8|1535.6|1535|706
1727964800000|2024-10-03 14:13:20|1535.2|1534.6|1533.8|1533.2|1535.6|1535|1533.8|1533.2|3721
1727964810000|2024-10-03 14:13:30|1533.6|1533|1532.6|1532.2|1533.8|1533.2|1532.6|1532.2|4212
1727964820000|2024-10-03 14:13:40|1532.4|1531.8|1533.2|1532.6|1533.4|1533|1531.6|1531|1456
1727964830000|2024-10-03 14:13:50|1533|1532.8|1532.2|1531.8|1533.6|1532.8|1532.2|1531.8|782
1727964840000|2024-10-03 14:14:00|1532|1531.4|1531.6|1531|1532.4|1532|1531|1530.4|2343
1727964850000|2024-10-03 14:14:10|1531.2|1530.6|1533|1532.6|1533|1532.6|1531|1530.6|1162
1727964860000|2024-10-03 14:14:20|1533.2|1532.4|1533.4|1532.8|1533.6|1533|1533|1532.4|420
1727964870000|2024-10-03 14:14:30|1533.6|1533.2|1533|1532.4|1533.6|1533.2|1532.8|1532.4|293
1727964880000|2024-10-03 14:14:40|1533.6|1533|1532.6|1532|1534|1533.4|1532.6|1532|0
1727964890000|2024-10-03 14:14:50|1532.8|1532.2|1532.6|1532.2|1533|1532.4|1531.6|1531|371
1727964900000|2024-10-03 14:15:00|1532.8|1532.4|1533.4|1533|1533.6|1533.2|1532.6|1532.2|0
1727964910000|2024-10-03 14:15:10|1533.8|1533.6|1533.8|1533.2|1534|1533.6|1533.4|1532.6|6087
1727964920000|2024-10-03 14:15:20|1533.6|1533|1534.2|1533.4|1534.2|1533.6|1533|1532.4|0
1727964930000|2024-10-03 14:15:30|1534|1533|1534|1533.6|1534.4|1533.8|1533.4|1532.8|0
1727964940000|2024-10-03 14:15:40|1534.2|1533.4|1533.6|1533|1534.2|1533.6|1533.6|1533|0
1727964950000|2024-10-03 14:15:50|1533.4|1532.8|1534|1533.4|1534.2|1533.6|1533.4|1532.8|16
1727964960000|2024-10-03 14:16:00|1533.8|1533.2|1533.2|1532.6|1533.8|1533.2|1533|1532.6|0
1727964970000|2024-10-03 14:16:10|1533|1532.4|1533.8|1533.2|1533.8|1533.2|1532.6|1532.2|563
1727964980000|2024-10-03 14:16:20|1533.6|1533|1533.6|1533|1534.4|1533.6|1533.2|1532.6|0
1727964990000|2024-10-03 14:16:30|1533.4|1532.8|1534.2|1533.6|1534.6|1534|1533.4|1532.8|234
1727965000000|2024-10-03 14:16:40|1534|1533.8|1535.6|1534.8|1535.6|1534.8|1534|1533.6|208
1727965010000|2024-10-03 14:16:50|1535.4|1534.6|1536.2|1535.4|1536.2|1535.6|1535.2|1534.6|0
1727965020000|2024-10-03 14:17:00|1536.4|1535.8|1536.8|1536.2|1536.8|1536.2|1536.2|1535.6|0
1727965030000|2024-10-03 14:17:10|1536.6|1535.8|1536.4|1536|1536.6|1536|1536.4|1535.8|130
1727965040000|2024-10-03 14:17:20|1536.2|1535.8|1536.4|1535.8|1537|1536.6|1536.2|1535.6|903
1727965050000|2024-10-03 14:17:30|1536.6|1536|1536.6|1536|1537|1536.4|1536.6|1536|0
1727965060000|2024-10-03 14:17:40|1536.2|1535.8|1536.2|1535.6|1536.4|1535.8|1536|1535.4|0
1727965070000|2024-10-03 14:17:50|1536|1535.4|1535.4|1534.8|1536.2|1535.4|1535.4|1534.8|4032
1727965080000|2024-10-03 14:18:00|1535.2|1535|1535.4|1534.8|1535.6|1535|1535.2|1534.8|619
1727965090000|2024-10-03 14:18:10|1535.2||1535.4||1535.4||1535.2||697
1727965100000|2024-10-03 14:18:20|1535.2|1534.4|1533.8|1533.2|1535.2|1534.4|1533.8|1533.2|439
1727965110000|2024-10-03 14:18:30|1534|1533.4|1533.8|1533.4|1534.4|1533.8|1533.8|1533.2|413
1727965120000|2024-10-03 14:18:40|1533.6|1533.2|1534.4|1533.8|1534.6|1534|1533.6|1533.2|0
1727965130000|2024-10-03 14:18:50|1534.2|1533.6|1534.8|1534.2|1535|1534.4|1533.6|1533.4|989
1727965140000|2024-10-03 14:19:00|1534.6|1534|1534.6|1534|1534.8|1534|1534|1533.4|0
1727965150000|2024-10-03 14:19:10|1534.8|1534.2|1534.8|1534|1535|1534.4|1534.4|1533.8|0
1727965160000|2024-10-03 14:19:20|1534.6|1533.8|1534.2|1533.6|1534.8|1534.2|1534.2|1533.6|0
1727965170000|2024-10-03 14:19:30|1534|1533.8|1534|1533.6|1534.4|1533.8|1534|1533.6|0
1727965180000|2024-10-03 14:19:40|1534.2|1533|1533.2|1532.8|1534.2|1533|1533.2|1532.8|0
1727965190000|2024-10-03 14:19:50|1533|1532.4|1533.2|1532.6|1533.2|1532.6|1533|1532.4|596
1727965200000|2024-10-03 14:20:00|1533|1532.8|1533|1532.4|1533.2|1532.8|1532.8|1532.2|393
1727965210000|2024-10-03 14:20:10|1532.8|1532.2|1532.6|1531.8|1533|1532.4|1532.2|1531.6|230
1727965220000|2024-10-03 14:20:20|1532.8|1532|1533.4|1533|1533.4|1533|1532.8|1532|301
1727965230000|2024-10-03 14:20:30|1533.8|1533.2|1534.2|1533.6|1534.2|1533.6|1533.8|1533.2|0
1727965240000|2024-10-03 14:20:40|1534.4|1533.8|1534.2|1533.6|1534.6|1534|1534.2|1533.6|0
1727965250000|2024-10-03 14:20:50|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|1534.2|1533.8|0
1727965260000|2024-10-03 14:21:00|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|325
1727965270000|2024-10-03 14:21:10|1533.6|1533.2|1534|1533.4|1534|1533.4|1533.6|1533.2|348
1727965280000|2024-10-03 14:21:20|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.4|0
1727965290000|2024-10-03 14:21:30|1534.2|1533.8|1533.8|1533.4|1534.4|1534|1533.8|1533.4|478
1727965300000|2024-10-03 14:21:40|1534|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|0
1727965320000|2024-10-03 14:22:00|1534.2|1533.8|1533.8|1533.4|1534.2|1533.8|1533.8|1533.4|719
1727965330000|2024-10-03 14:22:10|1534|1533.6|1533.8|1533.4|1534.2|1533.6|1533.8|1533.4|0
1727965340000|2024-10-03 14:22:20|1533.6|1533|1533.2|1532.6|1533.8|1533.2|1533.2|1532.6|468
1727965350000|2024-10-03 14:22:30|1533|1532.4|1532.6|1532|1533|1532.4|1532.4|1532|0
1727965360000|2024-10-03 14:22:40|1532.4|1531.6|1531.4|1530.8|1532.4|1531.6|1531.4|1530.8|404
1727965370000|2024-10-03 14:22:50|1531.2|1530.6|1530.8|1530.2|1531.2|1530.6|1530.6|1530|2945
1727965380000|2024-10-03 14:23:00|1531|1530.4|1530.2|1529.6|1531|1530.4|1530.2|1529.6|728
1727965390000|2024-10-03 14:23:10||1529.8||1529.8||1529.8||1529.8|2688
1727965400000|2024-10-03 14:23:20|||||||||1780
1727965410000|2024-10-03 14:23:30|1530|1529.2|1529.8|1529.4|1530|1529.4|1529.8|1529.2|1
1727965420000|2024-10-03 14:23:40|1530|1529.2|1530.2|1529.8|1530.2|1529.8|1529.8|1529.2|294
1727965430000|2024-10-03 14:23:50|1530.4|1530|1530|1529.6|1530.8|1530.4|1530|1529.6|928
1727965440000|2024-10-03 14:24:00|1530.2|1529.8|1531.4|1531|1531.4|1531|1530.2|1529.8|344
1727965450000|2024-10-03 14:24:10|1531.2|1530.8|1531.2|1530.8|1531.4|1531|1530.8|1530.6|693
1727965460000|2024-10-03 14:24:20|1531|1530.6|1531|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727965470000|2024-10-03 14:24:30|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1727965480000|2024-10-03 14:24:40|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|2082
1727965490000|2024-10-03 14:24:50|1531.2|1530.4|1530.8|1530.4|1531.4|1530.8|1530.6|1530.2|0
1727965500000|2024-10-03 14:25:00|1530.6|1530.2|1531.2|1530.8|1531.2|1530.8|1530.6|1530.2|49
1727965510000|2024-10-03 14:25:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.4|1531|304
1727965520000|2024-10-03 14:25:20|1531.4|1531|1531.4|1531|1531.4|1531|1531|1530.6|0
1727965530000|2024-10-03 14:25:30|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.2|0
1727965540000|2024-10-03 14:25:40|1531.2|1530.8|1531.2|1530.6|1531.4|1530.8|1531|1530.4|0
1727965550000|2024-10-03 14:25:50|1531.4|1530.8|1532|1531.2|1532.2|1531.6|1531.4|1530.8|0
1727965560000|2024-10-03 14:26:00|1531.8|1531.4|1531.6|1531|1532|1531.4|1531.6|1531|0
1727965570000|2024-10-03 14:26:10|1531.4||1531.4||1531.6||1531.4||0
1727965580000|2024-10-03 14:26:20|1531.6||1531.6||1531.6||1531.6||0
1727965590000|2024-10-03 14:26:30|1531.4|1530.4|1530.6|1530.2|1531.4|1530.4|1530.6|1530.2|1
1727965600000|2024-10-03 14:26:40|1530.4|1529.8|1530|1529.8|1530.4|1530|1530|1529.8|960
1727965610000|2024-10-03 14:26:50|1530.2|1530|1530.2|1529.8|1530.4|1530|1530|1529.8|1219
1727965620000|2024-10-03 14:27:00|1530.4|1530|1530.8|1530.4|1531|1530.4|1530.4|1530|1129
1727965630000|2024-10-03 14:27:10|1530.6|1530.2|1530.2|1529.8|1530.6|1530.2|1530.2|1529.8|460
1727965640000|2024-10-03 14:27:20|1530|1530|1530.8|1530.2|1531|1530.4|1530|1530|580
1727965650000|2024-10-03 14:27:30|1530.6|1530|1530.8|1530.4|1531|1530.4|1530.6|1530|0
1727965660000|2024-10-03 14:27:40|1531|1530.2|1530.4|1530|1531|1530.4|1530.4|1530|0
1727965670000|2024-10-03 14:27:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727965680000|2024-10-03 14:28:00|1530.4|1530|1530.2|1529.8|1530.4|1530|1530|1529.8|758
1727965690000|2024-10-03 14:28:10|1530.4|1530|1530.2|1529.8|1530.4|1530|1530.2|1529.8|0
1727965700000|2024-10-03 14:28:20|1530.4|1530|1530.8|1530.4|1531|1530.4|1530.4|1530|814
1727965710000|2024-10-03 14:28:30|1530.6|1529.8|1529.6|1529|1530.6|1530.2|1529|1528.4|2657
1727965720000|2024-10-03 14:28:40|1529.4|1528.8|1528.8|1528.4|1529.4|1528.8|1528.8|1528.2|254
1727965730000|2024-10-03 14:28:50|1529|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|20
1727965740000|2024-10-03 14:29:00|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|899
1727965770000|2024-10-03 14:29:30|1529.4|1529|1529.4|1529|1530|1529.4|1529.4|1529|2013
1727965780000|2024-10-03 14:29:40|1529.6|1528.8|1529.2|1528.8|1529.6|1528.8|1529.2|1528.8|327
1727965790000|2024-10-03 14:29:50|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|32
1727965800000|2024-10-03 14:30:00|1529.6|1529|1528.4|1527.8|1529.6|1529|1528.4|1527.8|2929
1727965810000|2024-10-03 14:30:10|1528.2|1528|1527.6|1527|1528.2|1528|1527.4|1527|0
1727965820000|2024-10-03 14:30:20|1527.4|1526.6|1527|1526.4|1527.4|1526.8|1527|1526.4|1109
1727965830000|2024-10-03 14:30:30|1526.8|1526.6|1527.2|1526.8|1527.6|1527|1526.8|1526.6|5229
1727965840000|2024-10-03 14:30:40|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1526.8|1526.6|892
1727965850000|2024-10-03 14:30:50|1527.4|1527|1527|1526.6|1527.6|1527.2|1527|1526.6|483
1727965860000|2024-10-03 14:31:00|1527.2|1526.8|1527.6|1527.2|1527.6|1527.2|1527.2|1526.8|0
1727965870000|2024-10-03 14:31:10|1527.4|1527|1527.4|1527.2|1527.4|1527.2|1527.2|1526.8|170
1727965880000|2024-10-03 14:31:20|1527.2|1527|1527.6|1527.2|1527.6|1527.4|1527|1526.6|1810
1727965890000|2024-10-03 14:31:30|1527.8|1527.4|1528.2|1527.8|1528.2|1527.8|1527.8|1527.2|0
1727965900000|2024-10-03 14:31:40|1528.4|1527.6|1528.2|1527.8|1528.4|1527.8|1527.8|1527.6|0
1727965910000|2024-10-03 14:31:50|1528|1527.6|1528.6|1528.2|1528.6|1528.2|1528|1527.4|0
1727965920000|2024-10-03 14:32:00|1528.4|1528|1529.8|1529.4|1529.8|1529.4|1528.4|1527.8|1017
1727965930000|2024-10-03 14:32:10|1529.6|1529.2|1530.2|1529.8|1530.2|1529.8|1529.4|1529|0
1727965940000|2024-10-03 14:32:20|1530.4|1529.6|1529.6|1529.2|1530.4|1530|1529.6|1529.2|0
1727965950000|2024-10-03 14:32:30|1529.8|1529.4|1529.2|1528.8|1529.8|1529.4|1529.2|1528.8|0
1727965960000|2024-10-03 14:32:40|1529.4|1529|1530.2|1529.8|1530.2|1529.8|1529.4|1529|0
1727965970000|2024-10-03 14:32:50|1530.4|1530|1530.2|1529.8|1530.4|1530|1530.2|1529.6|177
1727965980000|2024-10-03 14:33:00|1530.4|1530|1531.4|1530.8|1531.4|1531|1530.4|1530|0
1727965990000|2024-10-03 14:33:10|1531.2|1531|1531.4|1531|1531.4|1531.2|1531.2|1530.8|544
1727966000000|2024-10-03 14:33:20|1531.2|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|387
1727966010000|2024-10-03 14:33:30|1530.6|1530.6|1531.6|1531.2|1531.6|1531.2|1530.6|1530.6|64
1727966020000|2024-10-03 14:33:40|1532|1531.4|1532.2|1531.6|1532.6|1532|1532|1531.4|0
1727966030000|2024-10-03 14:33:50|1532.4|1531.8|1531.6|1531.2|1532.4|1531.8|1531.6|1531.2|0
1727966040000|2024-10-03 14:34:00|1531.8|1531.4|1531.2|1530.6|1531.8|1531.6|1531|1530.6|0
1727966050000|2024-10-03 14:34:10|1531.4|1530.8|1530.8|1530.4|1531.4|1530.8|1530.8|1530.4|0
1727966060000|2024-10-03 14:34:20|1531|1530.6|1530.4|1529.8|1531|1530.6|1530.4|1529.8|0
1727966070000|2024-10-03 14:34:30|1530.2|1530|1530.6|1530|1530.6|1530.2|1530.2|1529.8|0
1727966080000|2024-10-03 14:34:40|1530.4|1529.8|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727966090000|2024-10-03 14:34:50|1530.8|1530.2|1530.4|1530|1530.8|1530.6|1530.4|1530|10
1727966100000|2024-10-03 14:35:00|1530.2|1529.6|1530.2|1529.6|1530.4|1530|1530|1529.6|322
1727966110000|2024-10-03 14:35:10|1530|1529.8|1530|1529.8|1530|1529.8|1529.8|1529.4|0
1727966120000|2024-10-03 14:35:20|1530.2|1529.6|1530.2|1530|1530.2|1530|1530|1529.6|323
1727966130000|2024-10-03 14:35:30|1530.4|1530.4|1530.6|1530|1531|1530.6|1530.4|1530|0
1727966140000|2024-10-03 14:35:40|1530.4|1530.2|1531|1530.6|1531|1530.6|1530.4|1530.2|234
1727966150000|2024-10-03 14:35:50|1531.2|1531|1531|1530.4|1531.2|1531|1531|1530.4|0
1727966160000|2024-10-03 14:36:00|1530.8|1530.6|1530.6|1530.4|1530.8|1530.6|1530.6|1530.4|0
1727966170000|2024-10-03 14:36:10|1530.8|1530.6|1531.4|1530.8|1531.4|1530.8|1530.8|1530.6|259
1727966180000|2024-10-03 14:36:20|1531.2|1531|1531.4|1530.8|1531.6|1531|1531|1530.8|832
1727966190000|2024-10-03 14:36:30|1531.2|1530.6|1530.8|1530.4|1531.2|1530.6|1530.6|1530.4|683
1727966200000|2024-10-03 14:36:40|1530.6|1530.6|1531|1530.6|1531.2|1530.6|1530.6|1530.6|0
1727966210000|2024-10-03 14:36:50|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.6|0
1727966220000|2024-10-03 14:37:00|1531.2|1530.6|1531|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727966230000|2024-10-03 14:37:10|1531.2||1530.8||1531.2||1530.8||0
1727966240000|2024-10-03 14:37:20|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|942
1727966250000|2024-10-03 14:37:30|1530.8|1530.4|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1727966260000|2024-10-03 14:37:40|1530.6||1530.6||1530.6||1530.6||0
1727962820000|2024-10-03 13:40:20|1528|1527.4|1527.8|1527.4|1528.2|1527.6|1527.6|1527.2|356
1727966270000|2024-10-03 14:37:50|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|1068
1727966280000|2024-10-03 14:38:00|1530|1529.8|1530.6|1530|1530.6|1530|1530|1529.6|305
1727962830000|2024-10-03 13:40:30||1527.2||1527.4||1527.4||1527|0
1727966290000|2024-10-03 14:38:10|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.2|1529.8|0
1727962840000|2024-10-03 13:40:40|1528.2|1527.6|1528.2|1527.4|1528.2|1527.6|1527.8|1527.2|1089
1727966300000|2024-10-03 14:38:20|1530.8|1530.2|1530.6|1530.2|1530.8|1530.4|1530.4|1530.2|0
1727962850000|2024-10-03 13:40:50|1528|1527.6|1527.6|1527|1528|1527.6|1527.6|1527|0
1727966310000|2024-10-03 14:38:30|1530.4||1530.6||1530.6||1530.4||0
1727962860000|2024-10-03 13:41:00|1527.4|1526.8|1526.8|1526.2|1527.6|1526.8|1526.8|1526.2|0
1727966320000|2024-10-03 14:38:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1727962870000|2024-10-03 13:41:10|1527|1526.4|1526.8|1526.2|1527|1526.4|1526.4|1525.8|0
1727966330000|2024-10-03 14:38:50|1531|1530.6|1531.2|1530.8|1531.4|1530.8|1531|1530.6|0
1727962880000|2024-10-03 13:41:20|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.4|0
1727966340000|2024-10-03 14:39:00|1531.4|1530.6|1531|1530.6|1531.4|1530.6|1531|1530.6|0
1727962890000|2024-10-03 13:41:30|1527|1526.2|1526.8|1526.2|1527|1526.4|1526.8|1526.2|0
1727966350000|2024-10-03 14:39:10|1531.2|1530.8|1531.2|1530.8|1531.4|1530.8|1531|1530.6|0
1727962900000|2024-10-03 13:41:40|1527|1526.4|1526.8|1526.4|1527|1526.4|1526.8|1526.2|0
1727966360000|2024-10-03 14:39:20||1531||1530.8||1531||1530.8|0
1727962910000|2024-10-03 13:41:50|1528|1527.4|1527.6|1527|1528|1527.4|1527.4|1527|6794
1727966380000|2024-10-03 14:39:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|820
1727962920000|2024-10-03 13:42:00|1527.8|1527.2|1527.6|1527.2|1527.8|1527.2|1527.6|1527|0
1727966390000|2024-10-03 14:39:50|1531.4|1530.8|1531.6|1531|1531.6|1531|1531.4|1530.6|234
1727962930000|2024-10-03 13:42:10|1527.8|1527.4|1527.6|1527.2|1528|1527.6|1527.6|1527.2|97
1727962940000|2024-10-03 13:42:20|1527.4|1527|1528.2|1527.6|1528.2|1527.6|1527|1526.6|377
1727966400000|2024-10-03 14:40:00|1532.4|1531.8|1532|1531.6|1532.4|1531.8|1531.6|1531.2|316
1727962950000|2024-10-03 13:42:30|1528|1527.8|1528.4|1527.8|1528.6|1528|1528|1527.6|7
1727966410000|2024-10-03 14:40:10|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|236
1727962960000|2024-10-03 13:42:40|1528.2|1527.6|1527.6|1527|1528.2|1527.6|1527.6|1527|8
1727966420000|2024-10-03 14:40:20|1531.8|1531.4|1531.2|1530.8|1532|1531.4|1531.2|1530.8|3
1727962970000|2024-10-03 13:42:50|1527.4|1526.8|1527|1526.6|1527.4|1526.8|1527|1526.4|10
1727966430000|2024-10-03 14:40:30|1531|1530.6|1531.2|1530.8|1531.2|1530.8|1531|1530.6|391
1727962990000|2024-10-03 13:43:10|1527.2||1527.2||1527.2||1527.2||0
1727966440000|2024-10-03 14:40:40|1531|1530.6|1530.2|1529.6|1531|1530.6|1530.2|1529.6|819
1727963000000|2024-10-03 13:43:20|1526.8|1526.8|1527|1526.4|1527|1526.8|1526.8|1526.4|925
1727966450000|2024-10-03 14:40:50|1530|1529.2|1529.2|1528.6|1530.2|1529.2|1529.2|1528.6|0
1727963010000|2024-10-03 13:43:30|1526.8||1526.8||1526.8||1526.8||0
1727966460000|2024-10-03 14:41:00|1529|1528.4|1529.8|1529.2|1530.2|1529.8|1529|1528.4|77
1727963020000|2024-10-03 13:43:40|1526.4|1525.8|1526.4|1525.8|1526.4|1525.8|1526.2|1525.8|18
1727966470000|2024-10-03 14:41:10|1529.6||1529.4||1529.8||1529.4||0
1727963040000|2024-10-03 13:44:00||1526||1525.8||1526||1525.8|1198
1727966480000|2024-10-03 14:41:20|1529.2|1529|1530.2|1529.6|1530.2|1529.6|1529.2|1529|728
1727963090000|2024-10-03 13:44:50|1526.2||1526.2||1526.2||1526.2||293
1727966490000|2024-10-03 14:41:30|1530|1529.4|1529.4|1529|1530|1529.4|1529.4|1529|0
1727966500000|2024-10-03 14:41:40|1529.2|1528.8|1529.6|1529|1529.6|1529|1529.2|1528.8|126
1727963100000|2024-10-03 13:45:00|1525.8|1525|1525.6|1525.2|1525.8|1525.2|1525.6|1525|172
1727966510000|2024-10-03 14:41:50|1529.4|1529.2|1529|1528.6|1530.2|1529.8|1529|1528.6|901
1727963130000|2024-10-03 13:45:30|1525.4|1525|1525.4|1525|1525.6|1525|1525.2|1524.8|992
1727966520000|2024-10-03 14:42:00|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|0
1727963140000|2024-10-03 13:45:40||1525.2||1525||1525.2||1525|0
1727966530000|2024-10-03 14:42:10|1529|1528.4|1528.4|1528|1529|1528.4|1528.2|1527.6|0
1727963150000|2024-10-03 13:45:50|1525.8|1525.2|1525.8|1525|1525.8|1525.2|1525.6|1525|0
1727966540000|2024-10-03 14:42:20|1528.6|1528.2|1529.4|1529|1529.4|1529|1528.6|1528.2|0
1727963160000|2024-10-03 13:46:00|1525.6|1524.2|1524.8|1524.2|1525.6|1524.2|1524.8|1524.2|224
1727966550000|2024-10-03 14:42:30|1529.6|1528.8|1529.6|1529|1529.6|1529.2|1529.2|1528.8|0
1727963170000|2024-10-03 13:46:10|1525||1524.8||1525||1524.6||30
1727966560000|2024-10-03 14:42:40|1529.4|1528.8|1529.2|1528.8|1529.6|1529|1529|1528.6|0
1727963180000|2024-10-03 13:46:20|1525|1524.4|1525.4|1524.6|1525.4|1524.6|1525|1524.4|177
1727966570000|2024-10-03 14:42:50|1529.4|1529|1529.4|1528.8|1529.6|1529|1529.2|1528.8|440
1727963190000|2024-10-03 13:46:30|1525.6|1524.8|1525.6|1525|1525.6|1525|1525.4|1524.8|663
1727966580000|2024-10-03 14:43:00|1529.2|1528.6|1529.6|1529.2|1529.6|1529.2|1528.8|1528.4|0
1727963200000|2024-10-03 13:46:40|1525.4||1525.4||1525.4||1525.4||0
1727966590000|2024-10-03 14:43:10|1530.2|1529.4|1530.4|1529.8|1530.4|1529.8|1530|1529.2|5790
1727963210000|2024-10-03 13:46:50|1525.6|1525.2|1525.8|1525.2|1525.8|1525.2|1525.6|1525.2|0
1727966600000|2024-10-03 14:43:20|1530|1529.6|1529.4|1529|1530|1529.6|1529.2|1529|1930
1727963220000|2024-10-03 13:47:00|1525.6|1524.4|1524.6|1524.2|1525.8|1524.4|1524.6|1524.2|1060
1727966610000|2024-10-03 14:43:30|1529.8|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727963230000|2024-10-03 13:47:10|1524.8|1524.4|1525|1524.6|1525.2|1524.6|1524.8|1524.4|0
1727966620000|2024-10-03 14:43:40|1529.8|1529.4|1529.4|1529|1529.8|1529.4|1529.4|1529|0
1727963240000|2024-10-03 13:47:20|1524.8|1524.2|1524.4|1524|1524.8|1524.2|1524.4|1524|1420
1727966630000|2024-10-03 14:43:50|1529.2|1528.8|1528.8|1528.4|1529.2|1528.8|1528.8|1528.4|26
1727963250000|2024-10-03 13:47:30|1524.2|1524.2|1524.2|1523.6|1524.2|1524.2|1524|1523.4|15
1727966640000|2024-10-03 14:44:00|1528.6|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727963260000|2024-10-03 13:47:40|1524.4|1523.8|1524.4|1523.8|1524.6|1524|1524.2|1523.6|0
1727966650000|2024-10-03 14:44:10|1528.8|1528.4|1529.4|1529|1529.4|1529|1528.8|1528.4|0
1727963270000|2024-10-03 13:47:50|1525|1524|1525|1524.4|1525|1524.4|1524.6|1524|0
1727966660000|2024-10-03 14:44:20|1529.6|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|319
1727963280000|2024-10-03 13:48:00|1525.2|1524.6|1524.4|1524|1525.2|1524.8|1524.4|1524|3
1727966670000|2024-10-03 14:44:30|1529.8|1529.4|1530.4|1530|1530.4|1530|1529.8|1529.4|0
1727963290000|2024-10-03 13:48:10|1524.6|1523.8|1524|1523.6|1524.6|1524|1524|1523.6|0
1727966680000|2024-10-03 14:44:40|1530.2|1529.8|1530.4|1530.2|1530.4|1530.2|1530.2|1529.8|0
1727963300000|2024-10-03 13:48:20|1523.8|1523.2|1523.6|1523.2|1523.8|1523.4|1523.6|1523.2|156
1727966690000|2024-10-03 14:44:50|1530|1530|1530|1529.6|1530|1530|1530|1529.6|970
1727963310000|2024-10-03 13:48:30|1523.8|1523.4|1524.2|1523.6|1524.4|1524|1523.8|1523.4|833
1727963320000|2024-10-03 13:48:40|1524|1523.4|1524|1523.4|1524.2|1523.6|1524|1523.4|0
1727966700000|2024-10-03 14:45:00|1529.8|1529.8|1529.2|1528.8|1530.2|1529.8|1529.2|1528.8|1044
1727963330000|2024-10-03 13:48:50|1524.2|1523.6|1524.2|1523.8|1524.2|1523.8|1524.2|1523.4|663
1727966710000|2024-10-03 14:45:10|1529|1529|1529.2|1529|1529.2|1529|1529|1528.6|465
1727963340000|2024-10-03 13:49:00|1524|1523.6|1523.4|1522.8|1524|1523.6|1523.4|1522.8|92
1727966720000|2024-10-03 14:45:20|1529.4|1529.2|1529.6|1529.4|1529.8|1529.4|1529.2|1529|226
1727963350000|2024-10-03 13:49:10|1523.2|1522.6|1523|1522.4|1523.2|1522.6|1522.8|1522.2|327
1727966730000|2024-10-03 14:45:30|1529.8|1529|1528.8|1528.4|1529.8|1529|1528.8|1528.4|838
1727963370000|2024-10-03 13:49:30|1522.8|1521.8|1522.4|1521.6|1522.8|1521.8|1522.4|1521.6|27
1727966740000|2024-10-03 14:45:40|1529|1528.6|1528.4|1528|1529|1528.6|1528.4|1528|460
1727963380000|2024-10-03 13:49:40|1522.6|1521.8|1523.6|1523|1523.6|1523|1522.6|1521.8|625
1727966750000|2024-10-03 14:45:50|1528.6|1527.8|1528.8|1528.2|1528.8|1528.2|1528.4|1527.8|839
1727963390000|2024-10-03 13:49:50|1523.2|1522.6|1524|1523.4|1524|1523.4|1523.2|1522.6|729
1727966760000|2024-10-03 14:46:00|1529.4|1528.4|1529.2|1528.6|1529.4|1528.8|1529|1528.4|0
1727966770000|2024-10-03 14:46:10|1529.6|1528.8|1529.4|1528.8|1529.6|1529.2|1529.4|1528.6|32
1727963400000|2024-10-03 13:50:00|1524.2|1523.6|1523.8|1523.4|1524.2|1523.6|1523.8|1523.4|868
1727966780000|2024-10-03 14:46:20|1529.6|1529|1530.6|1530|1530.6|1530|1529.6|1529|0
1727963410000|2024-10-03 13:50:10|1524|1523.6|1523.8|1523.4|1524|1523.6|1523.6|1523.2|0
1727966790000|2024-10-03 14:46:30|1530.4|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.6|0
1727963420000|2024-10-03 13:50:20|1524.2|1523.8|1524.6|1524.2|1525|1524.4|1524.2|1523.6|0
1727966800000|2024-10-03 14:46:40|1530.6|1530.2|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|0
1727963430000|2024-10-03 13:50:30|1524.8|1524.4|1524.4|1523.8|1524.8|1524.4|1524.4|1523.8|483
1727966810000|2024-10-03 14:46:50|1530.6|1530.4|1531|1530.4|1531|1530.4|1530.6|1530.4|0
1727963440000|2024-10-03 13:50:40||1524||1523.8||1524||1523.8|0
1727966820000|2024-10-03 14:47:00|1530.8|1530.2|1530.6|1530|1531|1530.4|1530.6|1530|0
1727963450000|2024-10-03 13:50:50|1524.2|1524|1524.8|1524.4|1525|1524.6|1524.2|1524|0
1727966830000|2024-10-03 14:47:10|1530.8|1530.2|1530.6|1530|1531|1530.4|1530.6|1530|0
1727963460000|2024-10-03 13:51:00|1525|1524.2|1524.8|1524.2|1525|1524.4|1524.6|1524.2|121
1727966840000|2024-10-03 14:47:20|1531|1530.2|1531.2|1530.6|1531.2|1530.8|1531|1530|0
1727963470000|2024-10-03 13:51:10|1524.6||1524.6||1524.6||1524.6||0
1727966850000|2024-10-03 14:47:30|1531|1530.8|1531.6|1531|1531.6|1531|1531|1530.8|0
1727963480000|2024-10-03 13:51:20|1524.4|1524|1523.8|1523.4|1524.4|1524|1523.8|1523.4|0
1727966860000|2024-10-03 14:47:40|1531.8|1531.2|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1727963490000|2024-10-03 13:51:30||1523.2||1523.4||1523.4||1523.2|0
1727966870000|2024-10-03 14:47:50|1531.6||1531.6||1531.8||1531.6||0
1727963500000|2024-10-03 13:51:40|1523.4|1522.8|1523.4|1523|1523.6|1523|1523.4|1522.8|1
1727966880000|2024-10-03 14:48:00|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.4|1530.8|188
1727963510000|2024-10-03 13:51:50|1523.6|1523.2|1523.8|1523.2|1523.8|1523.6|1523.6|1523.2|811
1727966890000|2024-10-03 14:48:10|1531|1530.6|1531.2|1530.6|1531.2|1530.8|1531|1530.4|0
1727963520000|2024-10-03 13:52:00|1523.6|1523.4|1523.6|1523.2|1523.8|1523.4|1523.4|1523|532
1727966900000|2024-10-03 14:48:20|1531|1530.2|1531.2|1530.6|1531.2|1530.8|1530.8|1530.2|5342
1727963530000|2024-10-03 13:52:10|1523.8||1523.6||1523.8||1523.6||663
1727966910000|2024-10-03 14:48:30|1531|1530.8|1531|1530.4|1531|1530.8|1530.8|1530.2|358
1727963540000|2024-10-03 13:52:20|1523.4|1522.6|1523|1522.4|1523.4|1522.8|1523|1522.4|295
1727966920000|2024-10-03 14:48:40|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1727963550000|2024-10-03 13:52:30|1523.2|1522.6|1523|1522.6|1523.2|1522.8|1523|1522.6|0
1727966930000|2024-10-03 14:48:50|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727963560000|2024-10-03 13:52:40|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|1522.8|1522.2|0
1727966940000|2024-10-03 14:49:00|1531.2|1530.2|1531.2|1530.6|1531.2|1530.6|1531.2|1530|0
1727963570000|2024-10-03 13:52:50|1523.6|1522.4|1523.4|1523|1523.6|1523|1523.4|1522.4|0
1727966950000|2024-10-03 14:49:10|1531|1530.8|1531|1530.4|1531.2|1530.8|1531|1530.4|11
1727963580000|2024-10-03 13:53:00|1523.6|1522.8|1524|1523.4|1524.2|1523.6|1523.6|1522.8|4110
1727966960000|2024-10-03 14:49:20|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.2|1529.6|0
1727963590000|2024-10-03 13:53:10|1524.2|1523.6|1524.4|1523.8|1524.4|1523.8|1524.2|1523.6|0
1727966970000|2024-10-03 14:49:30|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727963600000|2024-10-03 13:53:20|1524.2|1524|1525.2|1524.8|1525.2|1524.8|1524.2|1524|299
1727966980000|2024-10-03 14:49:40|1530.4|1530.2|1529.4|1528.8|1530.6|1530.2|1529.4|1528.8|688
1727963610000|2024-10-03 13:53:30|1525.4|1525|1526|1525.6|1526.2|1525.6|1525.4|1525|468
1727966990000|2024-10-03 14:49:50|1529.6|1529|1529.2|1528.8|1529.6|1529.2|1529.2|1528.6|1199
1727963620000|2024-10-03 13:53:40|1526.2|1525.8|1526.6|1526|1526.6|1526.2|1526.2|1525.8|558
1727967000000|2024-10-03 14:50:00|1529.4|1529|1529.6|1529|1529.8|1529.4|1529.4|1529|50
1727963630000|2024-10-03 13:53:50|1526.8|1526.2|1526.8|1526.2|1526.8|1526.2|1526.4|1526|1325
1727967010000|2024-10-03 14:50:10|1529.4|1529.2|1529.8|1529.4|1529.8|1529.4|1529.2|1529.2|305
1727963640000|2024-10-03 13:54:00|1526.6|1525.8|1526.4|1525.8|1526.8|1526.2|1526.2|1525.8|0
1727967020000|2024-10-03 14:50:20|1530|1529.6|1530.6|1530.2|1530.6|1530.2|1529.8|1529.6|0
1727963650000|2024-10-03 13:54:10|1526.2|1525.4|1525.8|1525.2|1526.2|1525.4|1525.8|1525.2|363
1727967030000|2024-10-03 14:50:30|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|0
1727963660000|2024-10-03 13:54:20|1525.6|1525|1525.4|1525|1525.6|1525|1525.4|1525|0
1727967040000|2024-10-03 14:50:40|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1727963670000|2024-10-03 13:54:30|1525.6|1525.2|1525.4|1525|1525.6|1525.2|1525.4|1525|0
1727967050000|2024-10-03 14:50:50|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1727963680000|2024-10-03 13:54:40|||||||||1670
1727967060000|2024-10-03 14:51:00|1531.2|1530.8|1531.4|1531|1531.8|1531.2|1531.2|1530.8|922
1727963690000|2024-10-03 13:54:50|1525.8|1525.2|1526.2|1525.8|1526.2|1525.8|1525.8|1525|300
1727967070000|2024-10-03 14:51:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531|0
1727963700000|2024-10-03 13:55:00|1526.4|1525.6|1525.8|1525.2|1526.4|1525.6|1525.6|1525.2|445
1727967080000|2024-10-03 14:51:20|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|635
1727963710000|2024-10-03 13:55:10|1525.6|1525|1525.6|1525.2|1525.6|1525.4|1525.6|1525|0
1727967090000|2024-10-03 14:51:30|1532.2|1531.8|1532.4|1532|1532.4|1532|1532.2|1531.8|450
1727963720000|2024-10-03 13:55:20|1526.2|1525.4|1526.2|1525.8|1526.2|1525.8|1526.2|1525.2|360
1727967100000|2024-10-03 14:51:40|1532.6|1532.2|1532.6|1532|1533|1532.6|1532.2|1532|2430
1727963730000|2024-10-03 13:55:30|1526.6|1526|1526.4|1526|1526.8|1526.4|1526.4|1525.8|377
1727967110000|2024-10-03 14:51:50||1532.2||1532.2||1532.4||1532|0
1727963740000|2024-10-03 13:55:40|1526.2|1525.8|1525|1524.8|1526.2|1525.8|1525|1524.8|655
1727967120000|2024-10-03 14:52:00||1532.4||1532.2||1532.4||1532|0
1727963750000|2024-10-03 13:55:50||1524.4||1524.4||1524.4||1524.4|633
1727967130000|2024-10-03 14:52:10|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1532|350
1727963760000|2024-10-03 13:56:00|1525.4|1524.6|1525.4|1524.8|1525.4|1525|1525.4|1524.4|514
1727967140000|2024-10-03 14:52:20|1532.6|1532.2|1532.6|1532.4|1533|1532.6|1532.6|1532|0
1727963770000|2024-10-03 13:56:10|1525.2|1525|1525.4|1525|1525.4|1525|1525.2|1524.8|0
1727967150000|2024-10-03 14:52:30|1532.4|1532.2|1532.6|1532.2|1532.6|1532.4|1532.4|1532.2|720
1727963780000|2024-10-03 13:56:20|1525.2|1524.4|1524.8|1524.4|1525.2|1524.4|1524.8|1524.4|206
1727967160000|2024-10-03 14:52:40|1532.4||1532.6||1532.6||1532.4||0
1727963820000|2024-10-03 13:57:00|1525.2|1524.6|1525.2|1524.6|1525.2|1524.6|1525|1524.4|304
1727967170000|2024-10-03 14:52:50|1532.4|1531.8|1532.6|1532.2|1532.6|1532.2|1532.2|1531.8|500
1727963830000|2024-10-03 13:57:10|1525.4|1524.8|1525.4|1524.8|1525.4|1525|1525.4|1524.8|0
1727967180000|2024-10-03 14:53:00|1532.4|1532.4|1533.2|1532.8|1533.2|1532.8|1532.4|1532.4|0
1727963840000|2024-10-03 13:57:20|1525.6|1525|1525.6|1525.2|1525.6|1525.2|1525.6|1525|0
1727967190000|2024-10-03 14:53:10|1533|1532.6|1532.6|1532.2|1533|1532.8|1532.6|1532.2|24
1727963850000|2024-10-03 13:57:30|1525.8|1525.6|1525.8|1525.4|1526|1525.6|1525.8|1525.4|3507
1727967200000|2024-10-03 14:53:20|1533|1532.4|1533|1532.6|1533.2|1532.6|1533|1532.4|0
1727963860000|2024-10-03 13:57:40|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|1526.2|1525.8|0
1727963870000|2024-10-03 13:57:50|1526.4|1526|1526.4|1526|1526.4|1526|1526.4|1525.8|0
1727967210000|2024-10-03 14:53:30|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|95
1727963880000|2024-10-03 13:58:00|1526.6|1526.2|1526.6|1526|1526.6|1526.2|1526.6|1526|0
1727967220000|2024-10-03 14:53:40|||||||||100
1727963890000|2024-10-03 13:58:10||1526.2||1526||1526.2||1526|0
1727967230000|2024-10-03 14:53:50|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.4|150
1727963900000|2024-10-03 13:58:20|1526.8|1526.2|1526.6|1526.2|1526.8|1526.4|1526.6|1526|0
1727967240000|2024-10-03 14:54:00|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727963910000|2024-10-03 13:58:30|1526.8||1526.8||1526.8||1526.6||0
1727967250000|2024-10-03 14:54:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727963920000|2024-10-03 13:58:40||1526.4||1526.2||1526.4||1526.2|0
1727967260000|2024-10-03 14:54:20|1532.6|1532|1532.2|1531.6|1532.6|1532|1532|1531.6|298
1727963930000|2024-10-03 13:58:50|1526.6|1526.4|1526.8|1526.2|1526.8|1526.4|1526.6|1526.2|0
1727967270000|2024-10-03 14:54:30|1532|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|0
1727963950000|2024-10-03 13:59:10|1526.6||1526.8||1526.8||1526.6||0
1727967280000|2024-10-03 14:54:40|1531.8|1531.4|1532|1531.4|1532|1531.6|1531.8|1531.4|0
1727963960000|2024-10-03 13:59:20|1526.6|1526|1526.4|1525.8|1526.8|1526|1526.4|1525.8|1980
1727967290000|2024-10-03 14:54:50|1531.8|1531.6|1532.2|1531.6|1532.2|1531.8|1531.8|1531.4|484
1727963970000|2024-10-03 13:59:30|1526.2|1525.4|1526|1525.6|1526.2|1525.6|1525.8|1525.4|34
1727967300000|2024-10-03 14:55:00|1532.4|1531.8|1531|1530.6|1532.4|1532|1531|1530.6|60
1727963980000|2024-10-03 13:59:40|1525.8|1525.4|1525.6|1525.2|1526|1525.4|1525.6|1525|1729
1727967320000|2024-10-03 14:55:20|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1727963990000|2024-10-03 13:59:50|1525.4|1525|1525.8|1524.6|1525.8|1525.2|1525.2|1524.4|4061
1727967330000|2024-10-03 14:55:30|1531|1530.4|1531|1530.6|1531.2|1530.6|1530.8|1530.4|526
1727964000000|2024-10-03 14:00:00|1528|1525.2|1528|1526.8|1530|1527|1528|1525.2|2043
1727967340000|2024-10-03 14:55:40|1530.8|1530.2|1531.2|1530.8|1531.4|1530.8|1530.4|1530.2|754
1727964010000|2024-10-03 14:00:10|1528.2|1527|1528.2|1527|1528.4|1527|1528.2|1526.8|396
1727967350000|2024-10-03 14:55:50|1531.4||1531.2||1531.4||1531.2||0
1727964020000|2024-10-03 14:00:20|1527.8|1527.6|1528.6|1527.8|1528.6|1528|1527.8|1527.4|2272
1727967360000|2024-10-03 14:56:00|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|194
1727964030000|2024-10-03 14:00:30|1529.8|1528|1531.6|1531|1531.6|1531|1529.8|1528|2086
1727967370000|2024-10-03 14:56:10|1532|1531|1532|1531.4|1532.2|1531.6|1532|1531|0
1727964040000|2024-10-03 14:00:40|1531.4|1530.8|1528.6|1528|1531.8|1531|1528.2|1527.4|652
1727967380000|2024-10-03 14:56:20|1531.8|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727964050000|2024-10-03 14:00:50|1529|1528.6|1529|1528.2|1529.6|1529.2|1529|1528.2|1361
1727967390000|2024-10-03 14:56:30|1532|1531.8|1531.8|1531.4|1532|1531.8|1531.6|1531.4|810
1727964060000|2024-10-03 14:01:00|1529.2|1528.4|1529|1528.2|1529.4|1528.8|1528.6|1528.2|0
1727967400000|2024-10-03 14:56:40|1532|1531.6|1532|1531.6|1532.2|1531.8|1532|1531.4|95
1727964070000|2024-10-03 14:01:10|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.4|0
1727967410000|2024-10-03 14:56:50|1531.8|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|394
1727964080000|2024-10-03 14:01:20|1529.4|1528.8|1530|1529.8|1530|1529.8|1529.2|1528.6|676
1727967420000|2024-10-03 14:57:00|1531.6|1531.2|1531.2|1530.8|1531.6|1531.2|1531|1530.6|730
1727964090000|2024-10-03 14:01:30|1530.2|1529.6|1529.2|1528.8|1530.2|1529.6|1529|1528.4|417
1727967430000|2024-10-03 14:57:10|1531|1530.6|1530.8|1530.4|1531|1530.8|1530.6|1530.2|0
1727964100000|2024-10-03 14:01:40|1529|1528.6|1529|1528.4|1529|1528.6|1529|1528.2|0
1727967440000|2024-10-03 14:57:20|1531|1530.6|1531.2|1530.6|1531.4|1531|1531|1530.6|301
1727964110000|2024-10-03 14:01:50|1528.8|1528.6|1529|1528.4|1529|1528.6|1528.8|1528.2|0
1727967450000|2024-10-03 14:57:30|1531|1530.8|1531|1530.6|1531|1530.8|1530.8|1530.4|0
1727964120000|2024-10-03 14:02:00|1529.6|1529.2|1530|1529.6|1530.6|1530|1529.6|1529|1028
1727967460000|2024-10-03 14:57:40|1530.8|1530.4|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|0
1727964130000|2024-10-03 14:02:10|1529.8|1529.8|1531.4|1531|1531.4|1531|1529.8|1529.6|866
1727967470000|2024-10-03 14:57:50|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1727964140000|2024-10-03 14:02:20|1531.2|1530.8|1530.6|1530.4|1531.2|1530.8|1530.4|1529.8|1287
1727967480000|2024-10-03 14:58:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727964150000|2024-10-03 14:02:30|1530.8|1531|1531.4|1531|1531.4|1531|1530.8|1530.8|6748
1727967490000|2024-10-03 14:58:10|1530.6||1530.8||1530.8||1530.6||0
1727964160000|2024-10-03 14:02:40|1531.2|1530.8|1531.2|1530.8|1531.4|1531.2|1531.2|1530.8|0
1727967500000|2024-10-03 14:58:20|1530.4|1530.2|1530.2|1529.8|1530.4|1530.2|1530.2|1529.8|0
1727964170000|2024-10-03 14:02:50|1531.4|1530.2|1530.8|1530.4|1531.4|1530.8|1530.6|1530.2|578
1727967510000|2024-10-03 14:58:30|1530|1529.6|1530.2|1530|1530.2|1530|1530|1529.6|0
1727964180000|2024-10-03 14:03:00|1531|1530.6|1530.6|1530.4|1531.4|1531|1530.6|1530.2|577
1727967520000|2024-10-03 14:58:40|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|1429
1727964190000|2024-10-03 14:03:10|1530.8|1530.6|1531.6|1531.2|1531.6|1531.2|1530.8|1530.6|0
1727967530000|2024-10-03 14:58:50|1530.6|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|146
1727964200000|2024-10-03 14:03:20|1531.4|1531.4|1531.8|1531.4|1531.8|1531.4|1531.4|1531|282
1727967540000|2024-10-03 14:59:00|1530.4|1529.8|1530.2|1529.8|1530.6|1529.8|1530.2|1529.8|1
1727964210000|2024-10-03 14:03:30|1531.6|1531.2|1531.6|1531.2|1531.8|1531.6|1531.2|1530.8|0
1727967550000|2024-10-03 14:59:10|1530|1529.6|1529.4|1529.2|1530|1529.6|1529.4|1529.2|638
1727964220000|2024-10-03 14:03:40|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1727967560000|2024-10-03 14:59:20|1529.6|1529|1530|1529.6|1530|1529.8|1529.4|1529|28
1727964230000|2024-10-03 14:03:50|1531.4|1530.8|1531.2|1530.8|1531.4|1531|1531.2|1530.8|337
1727967570000|2024-10-03 14:59:30|1530.2|1529.4|1529.8|1529.4|1530.2|1529.8|1529.6|1529.4|2047
1727964240000|2024-10-03 14:04:00|1531.4|1530.6|1532|1531.8|1532|1531.8|1530.8|1530.6|727
1727967580000|2024-10-03 14:59:40|1530.2|1529.6|1530|1529.4|1530.2|1529.8|1530|1529.4|541
1727964250000|2024-10-03 14:04:10|1531.8|1531.6|1531.6|1531|1531.8|1531.6|1531.4|1531|0
1727967590000|2024-10-03 14:59:50|1529.8|1529.2|1529.6|1529.2|1530|1529.4|1529.6|1529.2|282
1727964260000|2024-10-03 14:04:20|1531.4|1530.6|1532|1531.6|1532|1531.6|1531|1530.6|989
1727964270000|2024-10-03 14:04:30||1531.8||1531.4||1531.8||1531.4|0
1727967600000|2024-10-03 15:00:00|1529.4|1529|1530|1529.6|1530|1529.6|1529.4|1528.8|0
1727964280000|2024-10-03 14:04:40|1531.8|1531.6|1532.2|1531.8|1532.2|1531.8|1531.8|1531.6|0
1727967610000|2024-10-03 15:00:10|1530.2|1529.8|1530.2|1529.8|1530.4|1530|1530.2|1529.8|637
1727964290000|2024-10-03 14:04:50|1532.6|1532|1531.6|1531.2|1532.8|1532.4|1531.6|1531.2|504
1727967620000|2024-10-03 15:00:20|1530|1529.6|1530.6|1530|1530.6|1530|1530|1529.6|0
1727967630000|2024-10-03 15:00:30|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1727964300000|2024-10-03 14:05:00|1531.8|1531.6|1532.2|1532|1532.2|1532|1531.6|1531.2|782
1727967640000|2024-10-03 15:00:40|1530.6||1530.4||1530.6||1530.4||0
1727964310000|2024-10-03 14:05:10|1532.4|1531.8|1532|1531.4|1532.8|1532.4|1532|1531.4|3769
1727967650000|2024-10-03 15:00:50|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1529.6|1529.2|0
1727964320000|2024-10-03 14:05:20|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1727967660000|2024-10-03 15:01:00|1530|1529.8|1530.2|1529.6|1530.4|1529.8|1529.8|1529.4|2209
1727964330000|2024-10-03 14:05:30|1532.4|1531.8|1532|1531.6|1532.4|1532.2|1532|1531.6|6058
1727967670000|2024-10-03 15:01:10|1530|1529.2|1529.6|1529.2|1530|1529.4|1529.4|1529.2|700
1727964340000|2024-10-03 14:05:40|1532.2||1532.2||1532.2||1532.2||0
1727967680000|2024-10-03 15:01:20|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|0
1727964350000|2024-10-03 14:05:50|1532.4|1531.8|1532.4|1532.2|1532.4|1532.2|1532.2|1531.6|0
1727967690000|2024-10-03 15:01:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727964360000|2024-10-03 14:06:00|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532|3479
1727967700000|2024-10-03 15:01:40|1530.2|1529.8|1529.6|1529.2|1530.4|1530|1529.6|1529.2|577
1727964370000|2024-10-03 14:06:10|1532.6|1532|1532|1531.4|1532.6|1532|1531.6|1531.2|1642
1727967710000|2024-10-03 15:01:50|1530|1529.4|1530|1529.8|1530|1529.8|1529.8|1529.4|354
1727964380000|2024-10-03 14:06:20|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727967720000|2024-10-03 15:02:00|1530.2|1529.6|1530.2|1529.8|1530.4|1529.8|1530.2|1529.6|0
1727964390000|2024-10-03 14:06:30|1532.2|1531.4|1531.8|1531.4|1532.2|1531.4|1531.8|1531.4|239
1727967730000|2024-10-03 15:02:10|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1529.6|1529.2|0
1727964400000|2024-10-03 14:06:40|1531.6|1531|1532.2|1531.6|1532.2|1532|1531.4|1531|532
1727967740000|2024-10-03 15:02:20|1530|1529.8|1530.6|1530|1530.6|1530.2|1530|1529.8|0
1727964410000|2024-10-03 14:06:50|1532|1531.8|1532.6|1532|1532.8|1532.4|1532|1531.8|1
1727967750000|2024-10-03 15:02:30|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727964420000|2024-10-03 14:07:00|1532.8|1532.2|1532.8|1532.6|1532.8|1532.6|1532.6|1532.2|234
1727967760000|2024-10-03 15:02:40|1530.4|1529.8|1530.4|1530|1530.6|1530|1530.2|1529.8|0
1727964430000|2024-10-03 14:07:10||1532.4||1532.4||1532.6||1532.4|349
1727967770000|2024-10-03 15:02:50|1530.8|1530.4|1530.4|1529.8|1530.8|1530.4|1530.2|1529.8|0
1727964440000|2024-10-03 14:07:20|1533.6|1533.2|1533.8|1533.6|1533.8|1533.6|1533.6|1533.2|517
1727967780000|2024-10-03 15:03:00|1530.2|1529.6|1530|1529.6|1530.2|1529.6|1530|1529.6|0
1727964450000|2024-10-03 14:07:30|1533.4|1533.4|1534.6|1534|1535|1534.6|1533.2|1532.8|2153
1727964460000|2024-10-03 14:07:40|1534.4|1533.8|1534.2|1533.8|1534.4|1533.8|1534|1533.8|433
1727967790000|2024-10-03 15:03:10|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|654
1727964470000|2024-10-03 14:07:50|1534.4|1534|1535|1534.4|1535|1534.6|1534.2|1534|2879
1727967800000|2024-10-03 15:03:20|1530|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727964480000|2024-10-03 14:08:00|1535.2|1534.6|1535.2|1534.6|1535.2|1534.8|1535|1534.6|4837
1727967810000|2024-10-03 15:03:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727964490000|2024-10-03 14:08:10|1535|1534.8|1535.2|1534.8|1535.2|1534.8|1535|1534.6|0
1727967820000|2024-10-03 15:03:40|1529.6|1529.6|1529.6|1529.2|1529.6|1529.6|1529.6|1529.2|627
1727964500000|2024-10-03 14:08:20|1536|1534.6|1536|1535.6|1536|1535.6|1536|1534.6|609
1727967830000|2024-10-03 15:03:50|1529.4|1529|1529.2|1529|1529.6|1529|1529.2|1529|143
1727964510000|2024-10-03 14:08:30|1536.2|1535.2|1536.2|1535.8|1536.4|1535.8|1535.6|1535.2|2735
1727967840000|2024-10-03 15:04:00|1529.4|1528.8|1529|1528.4|1529.4|1529|1529|1528.4|0
1727964520000|2024-10-03 14:08:40|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.4|557
1727967850000|2024-10-03 15:04:10|1528.8|1528.2|1528.8|1528.4|1528.8|1528.4|1528.4|1528|330
1727964530000|2024-10-03 14:08:50|1536.8|1536.2|1535.8|1535.4|1537|1536.4|1535.8|1535.4|830
1727967860000|2024-10-03 15:04:20|1528.6|1528.2|1528.2|1528|1528.6|1528.2|1528|1527.8|544
1727964540000|2024-10-03 14:09:00|1536.2|1535.6|1535.4|1534.8|1536.4|1535.8|1535.4|1534.8|1162
1727967870000|2024-10-03 15:04:30|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|94
1727964550000|2024-10-03 14:09:10|1535.6|1535|1535.6|1535|1535.6|1535|1535.6|1535|0
1727967880000|2024-10-03 15:04:40|1528.6|1527.6|1528.4|1528|1528.6|1528.2|1528.2|1527.6|0
1727964560000|2024-10-03 14:09:20|1535.4|1534.6|1534.8|1534.4|1535.4|1534.6|1534.6|1534.2|1425
1727967890000|2024-10-03 15:04:50|1528.6|1528.2|1528.4|1528|1528.8|1528.4|1528.4|1528|661
1727964570000|2024-10-03 14:09:30|1535.6|1535|1535.8|1535|1535.8|1535|1535|1534.4|116
1727967900000|2024-10-03 15:05:00|1528.2|1527.8|1528.6|1528|1528.6|1528|1528|1527.6|0
1727964580000|2024-10-03 14:09:40|1535.6|1535.2|1535.2|1534.6|1535.8|1535.2|1535|1534.4|770
1727967910000|2024-10-03 15:05:10|1528.4|1527.8|1529|1528.4|1529|1528.6|1528.2|1527.8|120
1727964590000|2024-10-03 14:09:50|1535.4|1534.8|1536|1535.4|1536.2|1535.8|1535.2|1534.8|1099
1727967920000|2024-10-03 15:05:20|1528.8|1528.6|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|0
1727964600000|2024-10-03 14:10:00|1536.2|1535.6|1536.2|1535.8|1536.2|1536|1536.2|1535.6|631
1727967930000|2024-10-03 15:05:30|1529|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|0
1727964610000|2024-10-03 14:10:10|1536.6|1536|1537.4|1536.8|1537.4|1536.8|1536.6|1536|927
1727967940000|2024-10-03 15:05:40|1529.2|1528.4|1529.8|1529.2|1529.8|1529.4|1529.2|1528.4|0
1727964620000|2024-10-03 14:10:20|1537.6|1537|1537.4|1536.8|1537.6|1537.2|1537.2|1536.8|1431
1727967950000|2024-10-03 15:05:50|1530|1529.4|1530|1529.4|1530|1529.6|1530|1529.4|0
1727964630000|2024-10-03 14:10:30|1537.8|1537.2|1537.8|1537.2|1538.4|1538|1537.8|1537.2|1183
1727967960000|2024-10-03 15:06:00|1529.8|1529.2|1530.2|1529.8|1530.2|1529.8|1529.8|1529.2|72
1727964640000|2024-10-03 14:10:40|1538|1537.4|1538.4|1537.8|1538.4|1537.8|1538|1537.2|215
1727967970000|2024-10-03 15:06:10|1530.4|1530|1531.2|1530.6|1531.2|1530.6|1530.4|1530|1183
1727964650000|2024-10-03 14:10:50|1538.2|1538|1538.6|1538|1538.6|1538|1538.2|1538|0
1727967980000|2024-10-03 15:06:20||1530.8||1530.8||1530.8||1530.6|0
1727964660000|2024-10-03 14:11:00|1538.8|1538.2|1539|1538.6|1539.2|1538.6|1538.6|1538.2|272
1727967990000|2024-10-03 15:06:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1727964670000|2024-10-03 14:11:10|1539.2|1538.4|1539.8|1539.4|1540.2|1539.6|1539.2|1538.4|1975
1727968000000|2024-10-03 15:06:40|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727964680000|2024-10-03 14:11:20|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|0
1727968010000|2024-10-03 15:06:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727964690000|2024-10-03 14:11:30|1540|1539.6|1539.8|1539.4|1540.2|1539.6|1539.8|1539.4|764
1727968020000|2024-10-03 15:07:00|1532|1531.6|1531.8|1531.2|1532|1531.6|1531.4|1531|463
1727964700000|2024-10-03 14:11:40|1540|1539.6|1540.4|1539.8|1540.4|1539.8|1540|1539.6|146
1727968030000|2024-10-03 15:07:10|1531.6|1531|1531.4|1531|1531.6|1531|1531.2|1531|0
1727964710000|2024-10-03 14:11:50|1540.6|1540|1540|1539.4|1540.6|1540|1539.8|1539.4|764
1727968040000|2024-10-03 15:07:20|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|18
1727964720000|2024-10-03 14:12:00|1539.8|1539.2|1539.4|1539.2|1540|1539.2|1539.4|1539|420
1727968050000|2024-10-03 15:07:30|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|144
1727964730000|2024-10-03 14:12:10|1539.6|1539|1538.4|1537.8|1539.6|1539.2|1538.2|1537.8|73
1727968060000|2024-10-03 15:07:40|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|223
1727964740000|2024-10-03 14:12:20|1538.6|1538|1538|1537.6|1538.6|1538|1537.6|1537.2|0
1727968070000|2024-10-03 15:07:50|1530.6|1529.8|1530.2|1529.8|1530.6|1529.8|1530.2|1529.8|0
1727964750000|2024-10-03 14:12:30|1538.4|1537.8|1538.8|1538.2|1538.8|1538.2|1538.4|1537.6|82
1727968080000|2024-10-03 15:08:00|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.2|1529.8|0
1727964760000|2024-10-03 14:12:40|1539.2|1538.8|1538.6|1538|1539.4|1538.8|1538.2|1537.8|2167
1727968090000|2024-10-03 15:08:10|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1727964770000|2024-10-03 14:12:50|1539|1538.2|1539|1538.6|1539.2|1538.8|1538.8|1538.2|0
1727968100000|2024-10-03 15:08:20|1530.8|1530.4|1531.2|1530.8|1531.4|1531|1530.8|1530.4|398
1727964780000|2024-10-03 14:13:00|1538.8|1538.4|1537.4|1537|1539|1538.4|1537.4|1537|0
1727968110000|2024-10-03 15:08:30|1531|1530.6|1531|1530.6|1531.2|1530.8|1531|1530.6|251
1727964790000|2024-10-03 14:13:10|1537.6|1536.8|1535.6|1535|1537.6|1536.8|1535.6|1535|706
1727968120000|2024-10-03 15:08:40|1530.8|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|0
1727964800000|2024-10-03 14:13:20|1535.2|1534.6|1533.8|1533.2|1535.6|1535|1533.8|1533.2|3721
1727968130000|2024-10-03 15:08:50|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|0
1727964810000|2024-10-03 14:13:30|1533.6|1533|1532.6|1532.2|1533.8|1533.2|1532.6|1532.2|4212
1727968140000|2024-10-03 15:09:00|1531.4|1530.8|1531.4|1531|1531.6|1531.2|1531.2|1530.8|2235
1727964820000|2024-10-03 14:13:40|1532.4|1531.8|1533.2|1532.6|1533.4|1533|1531.6|1531|1456
1727968150000|2024-10-03 15:09:10|1531.6|1531.2|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1727964830000|2024-10-03 14:13:50|1533|1532.8|1532.2|1531.8|1533.6|1532.8|1532.2|1531.8|782
1727968160000|2024-10-03 15:09:20|1531.4|1530.8|1531.2|1530.8|1531.6|1530.8|1531.2|1530.8|0
1727964840000|2024-10-03 14:14:00|1532|1531.4|1531.6|1531|1532.4|1532|1531|1530.4|2343
1727968170000|2024-10-03 15:09:30|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1727964850000|2024-10-03 14:14:10|1531.2|1530.6|1533|1532.6|1533|1532.6|1531|1530.6|1162
1727968180000|2024-10-03 15:09:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727964860000|2024-10-03 14:14:20|1533.2|1532.4|1533.4|1532.8|1533.6|1533|1533|1532.4|420
1727968190000|2024-10-03 15:09:50|1531.2|1530.6|1531.4|1531|1531.4|1531|1531.2|1530.6|0
1727964870000|2024-10-03 14:14:30|1533.6|1533.2|1533|1532.4|1533.6|1533.2|1532.8|1532.4|293
1727964880000|2024-10-03 14:14:40|1533.6|1533|1532.6|1532|1534|1533.4|1532.6|1532|0
1727968200000|2024-10-03 15:10:00|1531.2|1530.8|1531|1530.8|1531.4|1530.8|1531|1530.8|0
1727964890000|2024-10-03 14:14:50|1532.8|1532.2|1532.6|1532.2|1533|1532.4|1531.6|1531|371
1727968210000|2024-10-03 15:10:10|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|839
1727968220000|2024-10-03 15:10:20|1530.8|1530.8|1531.2|1530.6|1531.2|1530.8|1530.8|1530.6|368
1727964900000|2024-10-03 14:15:00|1532.8|1532.4|1533.4|1533|1533.6|1533.2|1532.6|1532.2|0
1727968230000|2024-10-03 15:10:30|1531||1531.2||1531.2||1531||0
1727964910000|2024-10-03 14:15:10|1533.8|1533.6|1533.8|1533.2|1534|1533.6|1533.4|1532.6|6087
1727968240000|2024-10-03 15:10:40|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.6|1530.2|270
1727964920000|2024-10-03 14:15:20|1533.6|1533|1534.2|1533.4|1534.2|1533.6|1533|1532.4|0
1727968250000|2024-10-03 15:10:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|0
1727964930000|2024-10-03 14:15:30|1534|1533|1534|1533.6|1534.4|1533.8|1533.4|1532.8|0
1727968260000|2024-10-03 15:11:00|1530.4||1530.6||1530.6||1530.4||9
1727964940000|2024-10-03 14:15:40|1534.2|1533.4|1533.6|1533|1534.2|1533.6|1533.6|1533|0
1727968270000|2024-10-03 15:11:10|1530.4|1530.6|1530.8|1530.6|1530.8|1530.6|1530.4|1530.6|0
1727964950000|2024-10-03 14:15:50|1533.4|1532.8|1534|1533.4|1534.2|1533.6|1533.4|1532.8|16
1727968280000|2024-10-03 15:11:20|1531||1530.8||1531||1530.8||347
1727964960000|2024-10-03 14:16:00|1533.8|1533.2|1533.2|1532.6|1533.8|1533.2|1533|1532.6|0
1727968290000|2024-10-03 15:11:30|1531|1530.4|1531|1530.6|1531.2|1530.8|1531|1530.4|31
1727964970000|2024-10-03 14:16:10|1533|1532.4|1533.8|1533.2|1533.8|1533.2|1532.6|1532.2|563
1727968300000|2024-10-03 15:11:40|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|0
1727964980000|2024-10-03 14:16:20|1533.6|1533|1533.6|1533|1534.4|1533.6|1533.2|1532.6|0
1727968310000|2024-10-03 15:11:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|638
1727964990000|2024-10-03 14:16:30|1533.4|1532.8|1534.2|1533.6|1534.6|1534|1533.4|1532.8|234
1727968320000|2024-10-03 15:12:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|287
1727965000000|2024-10-03 14:16:40|1534|1533.8|1535.6|1534.8|1535.6|1534.8|1534|1533.6|208
1727968330000|2024-10-03 15:12:10|1530.8|1530.8|1531.2|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727965010000|2024-10-03 14:16:50|1535.4|1534.6|1536.2|1535.4|1536.2|1535.6|1535.2|1534.6|0
1727968340000|2024-10-03 15:12:20|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|425
1727965020000|2024-10-03 14:17:00|1536.4|1535.8|1536.8|1536.2|1536.8|1536.2|1536.2|1535.6|0
1727968350000|2024-10-03 15:12:30|1530.6|1530.2|1530|1529.8|1530.6|1530.2|1530|1529.8|532
1727965030000|2024-10-03 14:17:10|1536.6|1535.8|1536.4|1536|1536.6|1536|1536.4|1535.8|130
1727968360000|2024-10-03 15:12:40|1530.4|1530|1530.8|1530.4|1530.8|1530.4|1530.4|1530|317
1727965040000|2024-10-03 14:17:20|1536.2|1535.8|1536.4|1535.8|1537|1536.6|1536.2|1535.6|903
1727968370000|2024-10-03 15:12:50|1531|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|1410
1727965050000|2024-10-03 14:17:30|1536.6|1536|1536.6|1536|1537|1536.4|1536.6|1536|0
1727968380000|2024-10-03 15:13:00|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|764
1727965060000|2024-10-03 14:17:40|1536.2|1535.8|1536.2|1535.6|1536.4|1535.8|1536|1535.4|0
1727968390000|2024-10-03 15:13:10|1530.4|1530|1529.8|1529.4|1530.4|1530|1529.8|1529.4|15
1727965070000|2024-10-03 14:17:50|1536|1535.4|1535.4|1534.8|1536.2|1535.4|1535.4|1534.8|4032
1727968400000|2024-10-03 15:13:20|1529.6|1529.2|1529.8|1529.4|1530|1529.6|1529.6|1529.2|0
1727965080000|2024-10-03 14:18:00|1535.2|1535|1535.4|1534.8|1535.6|1535|1535.2|1534.8|619
1727968410000|2024-10-03 15:13:30|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727965090000|2024-10-03 14:18:10|1535.2||1535.4||1535.4||1535.2||697
1727968420000|2024-10-03 15:13:40|1529.8|1529.2|1530|1529.6|1530|1529.6|1529.6|1529|0
1727965100000|2024-10-03 14:18:20|1535.2|1534.4|1533.8|1533.2|1535.2|1534.4|1533.8|1533.2|439
1727968430000|2024-10-03 15:13:50|1530.4|1529.8|1530|1529.6|1530.4|1530|1530|1529.6|36
1727965110000|2024-10-03 14:18:30|1534|1533.4|1533.8|1533.4|1534.4|1533.8|1533.8|1533.2|413
1727968440000|2024-10-03 15:14:00|1530.2|1529.4|1530.2|1529.8|1530.2|1529.8|1530.2|1529.4|0
1727965120000|2024-10-03 14:18:40|1533.6|1533.2|1534.4|1533.8|1534.6|1534|1533.6|1533.2|0
1727968450000|2024-10-03 15:14:10|1530.4|1530|1530.4|1530|1530.4|1530.2|1530.4|1529.8|0
1727965130000|2024-10-03 14:18:50|1534.2|1533.6|1534.8|1534.2|1535|1534.4|1533.6|1533.4|989
1727968460000|2024-10-03 15:14:20|1530.6|1529.8|1530.4|1530.2|1530.8|1530.4|1530.4|1529.8|301
1727965140000|2024-10-03 14:19:00|1534.6|1534|1534.6|1534|1534.8|1534|1534|1533.4|0
1727968470000|2024-10-03 15:14:30|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1727965150000|2024-10-03 14:19:10|1534.8|1534.2|1534.8|1534|1535|1534.4|1534.4|1533.8|0
1727968480000|2024-10-03 15:14:40|1530.2|1530.6|1531|1530.6|1531|1530.6|1530.2|1530.6|100
1727965160000|2024-10-03 14:19:20|1534.6|1533.8|1534.2|1533.6|1534.8|1534.2|1534.2|1533.6|0
1727968490000|2024-10-03 15:14:50|1530.8|1530.4|1531|1530.6|1531.2|1530.8|1530.8|1530.4|349
1727965170000|2024-10-03 14:19:30|1534|1533.8|1534|1533.6|1534.4|1533.8|1534|1533.6|0
1727968500000|2024-10-03 15:15:00|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727965180000|2024-10-03 14:19:40|1534.2|1533|1533.2|1532.8|1534.2|1533|1533.2|1532.8|0
1727968510000|2024-10-03 15:15:10|1531|1530.4|1531.4|1531|1531.4|1531|1531|1530.4|1440
1727965190000|2024-10-03 14:19:50|1533|1532.4|1533.2|1532.6|1533.2|1532.6|1533|1532.4|596
1727968520000|2024-10-03 15:15:20|1530.8|1530.8|1530.6|1530.2|1530.8|1530.8|1530.6|1530|74
1727965200000|2024-10-03 14:20:00|1533|1532.8|1533|1532.4|1533.2|1532.8|1532.8|1532.2|393
1727968530000|2024-10-03 15:15:30|1530.8|1530|1530.4|1529.8|1530.8|1530|1530.2|1529.8|190
1727965210000|2024-10-03 14:20:10|1532.8|1532.2|1532.6|1531.8|1533|1532.4|1532.2|1531.6|230
1727968540000|2024-10-03 15:15:40|1530.8|1530|1530.4|1529.8|1530.8|1530.2|1530.2|1529.6|182
1727965220000|2024-10-03 14:20:20|1532.8|1532|1533.4|1533|1533.4|1533|1532.8|1532|301
1727968550000|2024-10-03 15:15:50|1530.2|1529.6|1530.8|1530.2|1530.8|1530.2|1530.2|1529.6|0
1727965230000|2024-10-03 14:20:30|1533.8|1533.2|1534.2|1533.6|1534.2|1533.6|1533.8|1533.2|0
1727968560000|2024-10-03 15:16:00|1531|1530.6|1531|1530.4|1531.2|1530.6|1531|1530.4|247
1727965240000|2024-10-03 14:20:40|1534.4|1533.8|1534.2|1533.6|1534.6|1534|1534.2|1533.6|0
1727968570000|2024-10-03 15:16:10|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|0
1727965250000|2024-10-03 14:20:50|1534.4|1533.8|1534.4|1533.8|1534.4|1533.8|1534.2|1533.8|0
1727968580000|2024-10-03 15:16:20|1531.2|1530.6|1531.2|1530.6|1531.2|1530.8|1531|1530.4|2500
1727965260000|2024-10-03 14:21:00|1533.8|1533.2|1533.8|1533.4|1533.8|1533.4|1533.6|1533.2|325
1727968590000|2024-10-03 15:16:30|1531.4|1530.8|1531.2|1530.6|1531.4|1531|1531.2|1530.6|0
1727965270000|2024-10-03 14:21:10|1533.6|1533.2|1534|1533.4|1534|1533.4|1533.6|1533.2|348
1727968600000|2024-10-03 15:16:40|1532|1531.4|1531.6|1530.8|1532.2|1531.6|1531.6|1530.8|106544
1727965280000|2024-10-03 14:21:20|1533.8|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.4|0
1727968610000|2024-10-03 15:16:50|1531.4|1531|1531.2|1530.6|1531.6|1531|1531.2|1530.6|0
1727965290000|2024-10-03 14:21:30|1534.2|1533.8|1533.8|1533.4|1534.4|1534|1533.8|1533.4|478
1727968620000|2024-10-03 15:17:00|1531.4|1531|1531.6|1531|1531.8|1531.2|1531.4|1531|277
1727965300000|2024-10-03 14:21:40|1534|1533.6|1534|1533.6|1534|1533.6|1533.8|1533.6|0
1727968630000|2024-10-03 15:17:10|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|0
1727965320000|2024-10-03 14:22:00|1534.2|1533.8|1533.8|1533.4|1534.2|1533.8|1533.8|1533.4|719
1727968640000|2024-10-03 15:17:20|1531.6|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|0
1727965330000|2024-10-03 14:22:10|1534|1533.6|1533.8|1533.4|1534.2|1533.6|1533.8|1533.4|0
1727968650000|2024-10-03 15:17:30|1531.8|1530.8|1531.6|1531|1531.8|1531|1531.6|1530.8|0
1727965340000|2024-10-03 14:22:20|1533.6|1533|1533.2|1532.6|1533.8|1533.2|1533.2|1532.6|468
1727968660000|2024-10-03 15:17:40|1531.4|1530.6|1532.2|1531.6|1532.2|1531.6|1531.4|1530.6|524
1727965350000|2024-10-03 14:22:30|1533|1532.4|1532.6|1532|1533|1532.4|1532.4|1532|0
1727968670000|2024-10-03 15:17:50|1532|1531.4|1531.6|1531|1532|1531.4|1531.4|1530.8|234
1727965360000|2024-10-03 14:22:40|1532.4|1531.6|1531.4|1530.8|1532.4|1531.6|1531.4|1530.8|404
1727968680000|2024-10-03 15:18:00|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|2117
1727965370000|2024-10-03 14:22:50|1531.2|1530.6|1530.8|1530.2|1531.2|1530.6|1530.6|1530|2945
1727968690000|2024-10-03 15:18:10|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.4|1530.8|324
1727965380000|2024-10-03 14:23:00|1531|1530.4|1530.2|1529.6|1531|1530.4|1530.2|1529.6|728
1727968700000|2024-10-03 15:18:20|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.4|285
1727965390000|2024-10-03 14:23:10||1529.8||1529.8||1529.8||1529.8|2688
1727968710000|2024-10-03 15:18:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|667
1727965400000|2024-10-03 14:23:20|||||||||1780
1727968720000|2024-10-03 15:18:40|1531.8|1531|1532|1531.4|1532|1531.4|1531.6|1531|0
1727965410000|2024-10-03 14:23:30|1530|1529.2|1529.8|1529.4|1530|1529.4|1529.8|1529.2|1
1727968730000|2024-10-03 15:18:50|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|0
1727965420000|2024-10-03 14:23:40|1530|1529.2|1530.2|1529.8|1530.2|1529.8|1529.8|1529.2|294
1727968740000|2024-10-03 15:19:00|1532|1531|1530.8|1530.4|1532|1531|1530.8|1530.4|826
1727965430000|2024-10-03 14:23:50|1530.4|1530|1530|1529.6|1530.8|1530.4|1530|1529.6|928
1727968750000|2024-10-03 15:19:10|1531|1530.6|1530.4|1530|1531|1530.6|1530.4|1530|800
1727965440000|2024-10-03 14:24:00|1530.2|1529.8|1531.4|1531|1531.4|1531|1530.2|1529.8|344
1727968760000|2024-10-03 15:19:20|1530.6|1530.2|1530.8|1530|1530.8|1530.2|1530.6|1529.8|35
1727965450000|2024-10-03 14:24:10|1531.2|1530.8|1531.2|1530.8|1531.4|1531|1530.8|1530.6|693
1727968770000|2024-10-03 15:19:30|1530.6|1530.2|1530.4|1529.8|1530.6|1530.2|1530.4|1529.8|0
1727965460000|2024-10-03 14:24:20|1531|1530.6|1531|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727968780000|2024-10-03 15:19:40|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.4|1529.6|0
1727965470000|2024-10-03 14:24:30|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|0
1727968790000|2024-10-03 15:19:50|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1529.8|0
1727965480000|2024-10-03 14:24:40|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|2082
1727965490000|2024-10-03 14:24:50|1531.2|1530.4|1530.8|1530.4|1531.4|1530.8|1530.6|1530.2|0
1727968800000|2024-10-03 15:20:00|1530.2|1529.6|1530.4|1529.8|1530.6|1530|1530|1529.4|415
1727965500000|2024-10-03 14:25:00|1530.6|1530.2|1531.2|1530.8|1531.2|1530.8|1530.6|1530.2|49
1727968810000|2024-10-03 15:20:10|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727965510000|2024-10-03 14:25:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.4|1531|304
1727968820000|2024-10-03 15:20:20|1530.2|1529.8|1530.4|1529.8|1530.4|1530|1529.8|1529.4|1126
1727965520000|2024-10-03 14:25:20|1531.4|1531|1531.4|1531|1531.4|1531|1531|1530.6|0
1727968830000|2024-10-03 15:20:30|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.4|1529.8|2185
1727965530000|2024-10-03 14:25:30|1531.2|1530.8|1531|1530.6|1531.2|1530.8|1531|1530.2|0
1727968840000|2024-10-03 15:20:40|1531|1530.4|1530.6|1530|1531|1530.4|1530.6|1529.8|207
1727965540000|2024-10-03 14:25:40|1531.2|1530.8|1531.2|1530.6|1531.4|1530.8|1531|1530.4|0
1727968850000|2024-10-03 15:20:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|434
1727965550000|2024-10-03 14:25:50|1531.4|1530.8|1532|1531.2|1532.2|1531.6|1531.4|1530.8|0
1727968860000|2024-10-03 15:21:00|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.2|1123
1727965560000|2024-10-03 14:26:00|1531.8|1531.4|1531.6|1531|1532|1531.4|1531.6|1531|0
1727968870000|2024-10-03 15:21:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727965570000|2024-10-03 14:26:10|1531.4||1531.4||1531.6||1531.4||0
1727968880000|2024-10-03 15:21:20|1530.4|1530.2|1531|1530.6|1531|1530.6|1530.4|1530.2|228
1727965580000|2024-10-03 14:26:20|1531.6||1531.6||1531.6||1531.6||0
1727968890000|2024-10-03 15:21:30|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727965590000|2024-10-03 14:26:30|1531.4|1530.4|1530.6|1530.2|1531.4|1530.4|1530.6|1530.2|1
1727968900000|2024-10-03 15:21:40|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1727965600000|2024-10-03 14:26:40|1530.4|1529.8|1530|1529.8|1530.4|1530|1530|1529.8|960
1727968910000|2024-10-03 15:21:50|1531.2|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|1547
1727965610000|2024-10-03 14:26:50|1530.2|1530|1530.2|1529.8|1530.4|1530|1530|1529.8|1219
1727968920000|2024-10-03 15:22:00|1531|1530.6|1531.4|1530.8|1531.4|1530.8|1531|1530.6|483
1727965620000|2024-10-03 14:27:00|1530.4|1530|1530.8|1530.4|1531|1530.4|1530.4|1530|1129
1727968930000|2024-10-03 15:22:10|1531.2|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.6|405
1727965630000|2024-10-03 14:27:10|1530.6|1530.2|1530.2|1529.8|1530.6|1530.2|1530.2|1529.8|460
1727968950000|2024-10-03 15:22:30|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|630
1727965640000|2024-10-03 14:27:20|1530|1530|1530.8|1530.2|1531|1530.4|1530|1530|580
1727968960000|2024-10-03 15:22:40|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.4|1531|1225
1727965650000|2024-10-03 14:27:30|1530.6|1530|1530.8|1530.4|1531|1530.4|1530.6|1530|0
1727968970000|2024-10-03 15:22:50|1532|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.2|0
1727965660000|2024-10-03 14:27:40|1531|1530.2|1530.4|1530|1531|1530.4|1530.4|1530|0
1727968980000|2024-10-03 15:23:00|1532.2|1531.8|1532.4|1531.8|1532.6|1532|1532.2|1531.8|563
1727965670000|2024-10-03 14:27:50|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|1530.2|1529.8|0
1727968990000|2024-10-03 15:23:10|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.4|1053
1727965680000|2024-10-03 14:28:00|1530.4|1530|1530.2|1529.8|1530.4|1530|1530|1529.8|758
1727969000000|2024-10-03 15:23:20|1532|1531.4|1532|1531.4|1532.2|1531.6|1531.8|1531.2|2454
1727965690000|2024-10-03 14:28:10|1530.4|1530|1530.2|1529.8|1530.4|1530|1530.2|1529.8|0
1727969010000|2024-10-03 15:23:30|1532.2|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.8|689
1727965700000|2024-10-03 14:28:20|1530.4|1530|1530.8|1530.4|1531|1530.4|1530.4|1530|814
1727969030000|2024-10-03 15:23:50|1532.4|1531.8|1532.6|1532.2|1532.6|1532.2|1532.4|1531.8|127
1727965710000|2024-10-03 14:28:30|1530.6|1529.8|1529.6|1529|1530.6|1530.2|1529|1528.4|2657
1727969040000|2024-10-03 15:24:00|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|1244
1727965720000|2024-10-03 14:28:40|1529.4|1528.8|1528.8|1528.4|1529.4|1528.8|1528.8|1528.2|254
1727969050000|2024-10-03 15:24:10|1532.8|1532.4|1533|1532.4|1533|1532.6|1532.6|1532|102
1727965730000|2024-10-03 14:28:50|1529|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|20
1727969060000|2024-10-03 15:24:20|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532|51
1727965740000|2024-10-03 14:29:00|1529.2|1528.8|1529|1528.6|1529.2|1528.8|1529|1528.6|899
1727969070000|2024-10-03 15:24:30|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727965770000|2024-10-03 14:29:30|1529.4|1529|1529.4|1529|1530|1529.4|1529.4|1529|2013
1727969080000|2024-10-03 15:24:40|1532.2|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.6|652
1727965780000|2024-10-03 14:29:40|1529.6|1528.8|1529.2|1528.8|1529.6|1528.8|1529.2|1528.8|327
1727969090000|2024-10-03 15:24:50|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|808
1727965790000|2024-10-03 14:29:50|1529.6|1529.2|1529.8|1529.2|1529.8|1529.4|1529.6|1529.2|32
1727969100000|2024-10-03 15:25:00|1532.6|1532.2|1532.6|1532|1532.8|1532.4|1532.6|1532|200
1727965800000|2024-10-03 14:30:00|1529.6|1529|1528.4|1527.8|1529.6|1529|1528.4|1527.8|2929
1727969110000|2024-10-03 15:25:10|1532.4|1531.8|1532.8|1532|1532.8|1532.2|1532.4|1531.8|1381
1727965810000|2024-10-03 14:30:10|1528.2|1528|1527.6|1527|1528.2|1528|1527.4|1527|0
1727969120000|2024-10-03 15:25:20|1532.6|1531.8|1532.2|1531.8|1532.6|1531.8|1532|1531.4|305
1727965820000|2024-10-03 14:30:20|1527.4|1526.6|1527|1526.4|1527.4|1526.8|1527|1526.4|1109
1727969130000|2024-10-03 15:25:30|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|59
1727965830000|2024-10-03 14:30:30|1526.8|1526.6|1527.2|1526.8|1527.6|1527|1526.8|1526.6|5229
1727969140000|2024-10-03 15:25:40|1532.2|1531.6|1531.8|1531.2|1532.4|1531.8|1531.8|1531.2|180
1727965840000|2024-10-03 14:30:40|1527|1526.6|1527.2|1526.8|1527.2|1526.8|1526.8|1526.6|892
1727969150000|2024-10-03 15:25:50|1531.6|1531.4|1532|1531.4|1532|1531.4|1531.6|1531.2|851
1727965850000|2024-10-03 14:30:50|1527.4|1527|1527|1526.6|1527.6|1527.2|1527|1526.6|483
1727969160000|2024-10-03 15:26:00|1532.2|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|1539
1727965860000|2024-10-03 14:31:00|1527.2|1526.8|1527.6|1527.2|1527.6|1527.2|1527.2|1526.8|0
1727969170000|2024-10-03 15:26:10|1532.2|1531.6|1532.6|1532.2|1533|1532.4|1532.2|1531.6|1502
1727965870000|2024-10-03 14:31:10|1527.4|1527|1527.4|1527.2|1527.4|1527.2|1527.2|1526.8|170
1727969180000|2024-10-03 15:26:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1123
1727965880000|2024-10-03 14:31:20|1527.2|1527|1527.6|1527.2|1527.6|1527.4|1527|1526.6|1810
1727969190000|2024-10-03 15:26:30|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|9
1727965890000|2024-10-03 14:31:30|1527.8|1527.4|1528.2|1527.8|1528.2|1527.8|1527.8|1527.2|0
1727969200000|2024-10-03 15:26:40|1533|1532.4|1532.6|1532.2|1533|1532.6|1532.6|1532.2|2149
1727965900000|2024-10-03 14:31:40|1528.4|1527.6|1528.2|1527.8|1528.4|1527.8|1527.8|1527.6|0
1727969210000|2024-10-03 15:26:50|1532.8|1532.4|1533|1532.4|1533|1532.6|1532.8|1532.4|794
1727965910000|2024-10-03 14:31:50|1528|1527.6|1528.6|1528.2|1528.6|1528.2|1528|1527.4|0
1727969220000|2024-10-03 15:27:00|1533.2|1532.6|1532.8|1532.2|1533.2|1532.6|1532.6|1532|140
1727965920000|2024-10-03 14:32:00|1528.4|1528|1529.8|1529.4|1529.8|1529.4|1528.4|1527.8|1017
1727969230000|2024-10-03 15:27:10|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|54
1727965930000|2024-10-03 14:32:10|1529.6|1529.2|1530.2|1529.8|1530.2|1529.8|1529.4|1529|0
1727969240000|2024-10-03 15:27:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|100
1727965940000|2024-10-03 14:32:20|1530.4|1529.6|1529.6|1529.2|1530.4|1530|1529.6|1529.2|0
1727969250000|2024-10-03 15:27:30|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.4|1531.8|591
1727965950000|2024-10-03 14:32:30|1529.8|1529.4|1529.2|1528.8|1529.8|1529.4|1529.2|1528.8|0
1727969260000|2024-10-03 15:27:40|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532|304
1727965960000|2024-10-03 14:32:40|1529.4|1529|1530.2|1529.8|1530.2|1529.8|1529.4|1529|0
1727969270000|2024-10-03 15:27:50|1532.8|1532.4|1532.8|1532.2|1532.8|1532.4|1532.4|1532|0
1727965970000|2024-10-03 14:32:50|1530.4|1530|1530.2|1529.8|1530.4|1530|1530.2|1529.6|177
1727969280000|2024-10-03 15:28:00|1532.6|1532|1532.4|1532|1532.6|1532.2|1532.4|1532|1943
1727965980000|2024-10-03 14:33:00|1530.4|1530|1531.4|1530.8|1531.4|1531|1530.4|1530|0
1727969290000|2024-10-03 15:28:10|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1727965990000|2024-10-03 14:33:10|1531.2|1531|1531.4|1531|1531.4|1531.2|1531.2|1530.8|544
1727969300000|2024-10-03 15:28:20|1532.6|1532|1532.8|1532.4|1533|1532.6|1532.4|1532|698
1727966000000|2024-10-03 14:33:20|1531.2|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|387
1727969310000|2024-10-03 15:28:30|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|160
1727966010000|2024-10-03 14:33:30|1530.6|1530.6|1531.6|1531.2|1531.6|1531.2|1530.6|1530.6|64
1727969320000|2024-10-03 15:28:40|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.6|1532.2|353
1727966020000|2024-10-03 14:33:40|1532|1531.4|1532.2|1531.6|1532.6|1532|1532|1531.4|0
1727969330000|2024-10-03 15:28:50|1532.8|1532.4|1533.2|1532.8|1533.2|1532.8|1532.8|1532.4|1259
1727966030000|2024-10-03 14:33:50|1532.4|1531.8|1531.6|1531.2|1532.4|1531.8|1531.6|1531.2|0
1727969340000|2024-10-03 15:29:00|1533|1532.4|1533.2|1532.6|1533.4|1532.8|1533|1532.4|111
1727966040000|2024-10-03 14:34:00|1531.8|1531.4|1531.2|1530.6|1531.8|1531.6|1531|1530.6|0
1727969350000|2024-10-03 15:29:10|1533.4|1533|1533.6|1533|1533.6|1533.2|1533|1532.6|841
1727966050000|2024-10-03 14:34:10|1531.4|1530.8|1530.8|1530.4|1531.4|1530.8|1530.8|1530.4|0
1727969360000|2024-10-03 15:29:20|1533.4|1532.8|1533.8|1533.2|1533.8|1533.2|1533.4|1532.8|721
1727966060000|2024-10-03 14:34:20|1531|1530.6|1530.4|1529.8|1531|1530.6|1530.4|1529.8|0
1727969370000|2024-10-03 15:29:30|1533.4|1533|1533.6|1533|1533.6|1533.2|1533.4|1533|99
1727966070000|2024-10-03 14:34:30|1530.2|1530|1530.6|1530|1530.6|1530.2|1530.2|1529.8|0
1727969390000|2024-10-03 15:29:50|1533.8|1533.2|1532.6|1531.8|1533.8|1533.2|1532.6|1531.8|610
1727966080000|2024-10-03 14:34:40|1530.4|1529.8|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727966090000|2024-10-03 14:34:50|1530.8|1530.2|1530.4|1530|1530.8|1530.6|1530.4|1530|10
1727966100000|2024-10-03 14:35:00|1530.2|1529.6|1530.2|1529.6|1530.4|1530|1530|1529.6|322
1727966110000|2024-10-03 14:35:10|1530|1529.8|1530|1529.8|1530|1529.8|1529.8|1529.4|0
1727966120000|2024-10-03 14:35:20|1530.2|1529.6|1530.2|1530|1530.2|1530|1530|1529.6|323
1727966130000|2024-10-03 14:35:30|1530.4|1530.4|1530.6|1530|1531|1530.6|1530.4|1530|0
1727966140000|2024-10-03 14:35:40|1530.4|1530.2|1531|1530.6|1531|1530.6|1530.4|1530.2|234
1727966150000|2024-10-03 14:35:50|1531.2|1531|1531|1530.4|1531.2|1531|1531|1530.4|0
1727966160000|2024-10-03 14:36:00|1530.8|1530.6|1530.6|1530.4|1530.8|1530.6|1530.6|1530.4|0
1727966170000|2024-10-03 14:36:10|1530.8|1530.6|1531.4|1530.8|1531.4|1530.8|1530.8|1530.6|259
1727966180000|2024-10-03 14:36:20|1531.2|1531|1531.4|1530.8|1531.6|1531|1531|1530.8|832
1727966190000|2024-10-03 14:36:30|1531.2|1530.6|1530.8|1530.4|1531.2|1530.6|1530.6|1530.4|683
1727966200000|2024-10-03 14:36:40|1530.6|1530.6|1531|1530.6|1531.2|1530.6|1530.6|1530.6|0
1727966210000|2024-10-03 14:36:50|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.6|0
1727966220000|2024-10-03 14:37:00|1531.2|1530.6|1531|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727966230000|2024-10-03 14:37:10|1531.2||1530.8||1531.2||1530.8||0
1727966240000|2024-10-03 14:37:20|1531|1530.4|1531|1530.6|1531|1530.6|1531|1530.4|942
1727966250000|2024-10-03 14:37:30|1530.8|1530.4|1530.8|1530.4|1531|1530.6|1530.8|1530.4|0
1727966260000|2024-10-03 14:37:40|1530.6||1530.6||1530.6||1530.6||0
1727966270000|2024-10-03 14:37:50|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1530.2|1529.6|1068
1727966280000|2024-10-03 14:38:00|1530|1529.8|1530.6|1530|1530.6|1530|1530|1529.6|305
1727966290000|2024-10-03 14:38:10|1530.4|1529.8|1530.6|1530|1530.6|1530|1530.2|1529.8|0
1727966300000|2024-10-03 14:38:20|1530.8|1530.2|1530.6|1530.2|1530.8|1530.4|1530.4|1530.2|0
1727966310000|2024-10-03 14:38:30|1530.4||1530.6||1530.6||1530.4||0
1727966320000|2024-10-03 14:38:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.2|0
1727966330000|2024-10-03 14:38:50|1531|1530.6|1531.2|1530.8|1531.4|1530.8|1531|1530.6|0
1727966340000|2024-10-03 14:39:00|1531.4|1530.6|1531|1530.6|1531.4|1530.6|1531|1530.6|0
1727966350000|2024-10-03 14:39:10|1531.2|1530.8|1531.2|1530.8|1531.4|1530.8|1531|1530.6|0
1727966360000|2024-10-03 14:39:20||1531||1530.8||1531||1530.8|0
1727966380000|2024-10-03 14:39:40|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|820
1727966390000|2024-10-03 14:39:50|1531.4|1530.8|1531.6|1531|1531.6|1531|1531.4|1530.6|234
1727966400000|2024-10-03 14:40:00|1532.4|1531.8|1532|1531.6|1532.4|1531.8|1531.6|1531.2|316
1727966410000|2024-10-03 14:40:10|1531.8|1531.2|1531.6|1531.2|1531.8|1531.2|1531.6|1531.2|236
1727966420000|2024-10-03 14:40:20|1531.8|1531.4|1531.2|1530.8|1532|1531.4|1531.2|1530.8|3
1727966430000|2024-10-03 14:40:30|1531|1530.6|1531.2|1530.8|1531.2|1530.8|1531|1530.6|391
1727966440000|2024-10-03 14:40:40|1531|1530.6|1530.2|1529.6|1531|1530.6|1530.2|1529.6|819
1727966450000|2024-10-03 14:40:50|1530|1529.2|1529.2|1528.6|1530.2|1529.2|1529.2|1528.6|0
1727966460000|2024-10-03 14:41:00|1529|1528.4|1529.8|1529.2|1530.2|1529.8|1529|1528.4|77
1727966470000|2024-10-03 14:41:10|1529.6||1529.4||1529.8||1529.4||0
1727966480000|2024-10-03 14:41:20|1529.2|1529|1530.2|1529.6|1530.2|1529.6|1529.2|1529|728
1727966490000|2024-10-03 14:41:30|1530|1529.4|1529.4|1529|1530|1529.4|1529.4|1529|0
1727966500000|2024-10-03 14:41:40|1529.2|1528.8|1529.6|1529|1529.6|1529|1529.2|1528.8|126
1727966510000|2024-10-03 14:41:50|1529.4|1529.2|1529|1528.6|1530.2|1529.8|1529|1528.6|901
1727966520000|2024-10-03 14:42:00|1529.2|1528.4|1529.2|1528.6|1529.2|1528.6|1528.8|1528.2|0
1727966530000|2024-10-03 14:42:10|1529|1528.4|1528.4|1528|1529|1528.4|1528.2|1527.6|0
1727966540000|2024-10-03 14:42:20|1528.6|1528.2|1529.4|1529|1529.4|1529|1528.6|1528.2|0
1727966550000|2024-10-03 14:42:30|1529.6|1528.8|1529.6|1529|1529.6|1529.2|1529.2|1528.8|0
1727966560000|2024-10-03 14:42:40|1529.4|1528.8|1529.2|1528.8|1529.6|1529|1529|1528.6|0
1727966570000|2024-10-03 14:42:50|1529.4|1529|1529.4|1528.8|1529.6|1529|1529.2|1528.8|440
1727966580000|2024-10-03 14:43:00|1529.2|1528.6|1529.6|1529.2|1529.6|1529.2|1528.8|1528.4|0
1727966590000|2024-10-03 14:43:10|1530.2|1529.4|1530.4|1529.8|1530.4|1529.8|1530|1529.2|5790
1727966600000|2024-10-03 14:43:20|1530|1529.6|1529.4|1529|1530|1529.6|1529.2|1529|1930
1727966610000|2024-10-03 14:43:30|1529.8|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|0
1727966620000|2024-10-03 14:43:40|1529.8|1529.4|1529.4|1529|1529.8|1529.4|1529.4|1529|0
1727966630000|2024-10-03 14:43:50|1529.2|1528.8|1528.8|1528.4|1529.2|1528.8|1528.8|1528.4|26
1727966640000|2024-10-03 14:44:00|1528.6|1528.2|1528.6|1528.2|1528.8|1528.4|1528.6|1528.2|0
1727966650000|2024-10-03 14:44:10|1528.8|1528.4|1529.4|1529|1529.4|1529|1528.8|1528.4|0
1727966660000|2024-10-03 14:44:20|1529.6|1529.2|1529.6|1529.2|1529.8|1529.4|1529.6|1529.2|319
1727966670000|2024-10-03 14:44:30|1529.8|1529.4|1530.4|1530|1530.4|1530|1529.8|1529.4|0
1727966680000|2024-10-03 14:44:40|1530.2|1529.8|1530.4|1530.2|1530.4|1530.2|1530.2|1529.8|0
1727966690000|2024-10-03 14:44:50|1530|1530|1530|1529.6|1530|1530|1530|1529.6|970
1727966700000|2024-10-03 14:45:00|1529.8|1529.8|1529.2|1528.8|1530.2|1529.8|1529.2|1528.8|1044
1727966710000|2024-10-03 14:45:10|1529|1529|1529.2|1529|1529.2|1529|1529|1528.6|465
1727966720000|2024-10-03 14:45:20|1529.4|1529.2|1529.6|1529.4|1529.8|1529.4|1529.2|1529|226
1727966730000|2024-10-03 14:45:30|1529.8|1529|1528.8|1528.4|1529.8|1529|1528.8|1528.4|838
1727966740000|2024-10-03 14:45:40|1529|1528.6|1528.4|1528|1529|1528.6|1528.4|1528|460
1727966750000|2024-10-03 14:45:50|1528.6|1527.8|1528.8|1528.2|1528.8|1528.2|1528.4|1527.8|839
1727966760000|2024-10-03 14:46:00|1529.4|1528.4|1529.2|1528.6|1529.4|1528.8|1529|1528.4|0
1727966770000|2024-10-03 14:46:10|1529.6|1528.8|1529.4|1528.8|1529.6|1529.2|1529.4|1528.6|32
1727966780000|2024-10-03 14:46:20|1529.6|1529|1530.6|1530|1530.6|1530|1529.6|1529|0
1727966790000|2024-10-03 14:46:30|1530.4|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.6|0
1727966800000|2024-10-03 14:46:40|1530.6|1530.2|1530.8|1530.2|1530.8|1530.4|1530.6|1530.2|0
1727966810000|2024-10-03 14:46:50|1530.6|1530.4|1531|1530.4|1531|1530.4|1530.6|1530.4|0
1727966820000|2024-10-03 14:47:00|1530.8|1530.2|1530.6|1530|1531|1530.4|1530.6|1530|0
1727966830000|2024-10-03 14:47:10|1530.8|1530.2|1530.6|1530|1531|1530.4|1530.6|1530|0
1727966840000|2024-10-03 14:47:20|1531|1530.2|1531.2|1530.6|1531.2|1530.8|1531|1530|0
1727966850000|2024-10-03 14:47:30|1531|1530.8|1531.6|1531|1531.6|1531|1531|1530.8|0
1727966860000|2024-10-03 14:47:40|1531.8|1531.2|1531.8|1531.2|1532|1531.4|1531.8|1531.2|0
1727966870000|2024-10-03 14:47:50|1531.6||1531.6||1531.8||1531.6||0
1727966880000|2024-10-03 14:48:00|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.4|1530.8|188
1727966890000|2024-10-03 14:48:10|1531|1530.6|1531.2|1530.6|1531.2|1530.8|1531|1530.4|0
1727966900000|2024-10-03 14:48:20|1531|1530.2|1531.2|1530.6|1531.2|1530.8|1530.8|1530.2|5342
1727966910000|2024-10-03 14:48:30|1531|1530.8|1531|1530.4|1531|1530.8|1530.8|1530.2|358
1727966920000|2024-10-03 14:48:40|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.4|0
1727966930000|2024-10-03 14:48:50|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727966940000|2024-10-03 14:49:00|1531.2|1530.2|1531.2|1530.6|1531.2|1530.6|1531.2|1530|0
1727966950000|2024-10-03 14:49:10|1531|1530.8|1531|1530.4|1531.2|1530.8|1531|1530.4|11
1727966960000|2024-10-03 14:49:20|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.2|1529.6|0
1727966970000|2024-10-03 14:49:30|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1529.8|0
1727966980000|2024-10-03 14:49:40|1530.4|1530.2|1529.4|1528.8|1530.6|1530.2|1529.4|1528.8|688
1727966990000|2024-10-03 14:49:50|1529.6|1529|1529.2|1528.8|1529.6|1529.2|1529.2|1528.6|1199
1727967000000|2024-10-03 14:50:00|1529.4|1529|1529.6|1529|1529.8|1529.4|1529.4|1529|50
1727967010000|2024-10-03 14:50:10|1529.4|1529.2|1529.8|1529.4|1529.8|1529.4|1529.2|1529.2|305
1727967020000|2024-10-03 14:50:20|1530|1529.6|1530.6|1530.2|1530.6|1530.2|1529.8|1529.6|0
1727967030000|2024-10-03 14:50:30|1530.8|1530.4|1530.6|1530.2|1531|1530.4|1530.6|1530.2|0
1727967040000|2024-10-03 14:50:40|1530.4|1530|1530.4|1530|1530.6|1530.2|1530.4|1530|0
1727967050000|2024-10-03 14:50:50|1530.2|1529.8|1530.4|1530|1530.4|1530|1530.2|1529.8|0
1727967060000|2024-10-03 14:51:00|1531.2|1530.8|1531.4|1531|1531.8|1531.2|1531.2|1530.8|922
1727967070000|2024-10-03 14:51:10|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531|0
1727967080000|2024-10-03 14:51:20|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|635
1727967090000|2024-10-03 14:51:30|1532.2|1531.8|1532.4|1532|1532.4|1532|1532.2|1531.8|450
1727967100000|2024-10-03 14:51:40|1532.6|1532.2|1532.6|1532|1533|1532.6|1532.2|1532|2430
1727967110000|2024-10-03 14:51:50||1532.2||1532.2||1532.4||1532|0
1727967120000|2024-10-03 14:52:00||1532.4||1532.2||1532.4||1532|0
1727967130000|2024-10-03 14:52:10|1532.4|1532|1532.4|1532|1532.4|1532.2|1532.4|1532|350
1727967140000|2024-10-03 14:52:20|1532.6|1532.2|1532.6|1532.4|1533|1532.6|1532.6|1532|0
1727967150000|2024-10-03 14:52:30|1532.4|1532.2|1532.6|1532.2|1532.6|1532.4|1532.4|1532.2|720
1727967160000|2024-10-03 14:52:40|1532.4||1532.6||1532.6||1532.4||0
1727967170000|2024-10-03 14:52:50|1532.4|1531.8|1532.6|1532.2|1532.6|1532.2|1532.2|1531.8|500
1727967180000|2024-10-03 14:53:00|1532.4|1532.4|1533.2|1532.8|1533.2|1532.8|1532.4|1532.4|0
1727967190000|2024-10-03 14:53:10|1533|1532.6|1532.6|1532.2|1533|1532.8|1532.6|1532.2|24
1727967200000|2024-10-03 14:53:20|1533|1532.4|1533|1532.6|1533.2|1532.6|1533|1532.4|0
1727967210000|2024-10-03 14:53:30|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|95
1727967220000|2024-10-03 14:53:40|||||||||100
1727967230000|2024-10-03 14:53:50|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.6|1532.4|150
1727967240000|2024-10-03 14:54:00|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|0
1727967250000|2024-10-03 14:54:10|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|0
1727967260000|2024-10-03 14:54:20|1532.6|1532|1532.2|1531.6|1532.6|1532|1532|1531.6|298
1727967270000|2024-10-03 14:54:30|1532|1531.8|1532|1531.6|1532.2|1531.8|1532|1531.6|0
1727967280000|2024-10-03 14:54:40|1531.8|1531.4|1532|1531.4|1532|1531.6|1531.8|1531.4|0
1727967290000|2024-10-03 14:54:50|1531.8|1531.6|1532.2|1531.6|1532.2|1531.8|1531.8|1531.4|484
1727967300000|2024-10-03 14:55:00|1532.4|1531.8|1531|1530.6|1532.4|1532|1531|1530.6|60
1727967320000|2024-10-03 14:55:20|1531.2|1530.8|1531.2|1530.6|1531.2|1530.8|1531|1530.6|0
1727967330000|2024-10-03 14:55:30|1531|1530.4|1531|1530.6|1531.2|1530.6|1530.8|1530.4|526
1727967340000|2024-10-03 14:55:40|1530.8|1530.2|1531.2|1530.8|1531.4|1530.8|1530.4|1530.2|754
1727967350000|2024-10-03 14:55:50|1531.4||1531.2||1531.4||1531.2||0
1727967360000|2024-10-03 14:56:00|1531.4|1531|1531.4|1530.8|1531.4|1531|1531.2|1530.8|194
1727967370000|2024-10-03 14:56:10|1532|1531|1532|1531.4|1532.2|1531.6|1532|1531|0
1727967380000|2024-10-03 14:56:20|1531.8|1531.6|1532.2|1531.6|1532.2|1531.6|1531.8|1531.6|0
1727967390000|2024-10-03 14:56:30|1532|1531.8|1531.8|1531.4|1532|1531.8|1531.6|1531.4|810
1727967400000|2024-10-03 14:56:40|1532|1531.6|1532|1531.6|1532.2|1531.8|1532|1531.4|95
1727967410000|2024-10-03 14:56:50|1531.8|1531.4|1531.8|1531.4|1532|1531.6|1531.8|1531.4|394
1727967420000|2024-10-03 14:57:00|1531.6|1531.2|1531.2|1530.8|1531.6|1531.2|1531|1530.6|730
1727967430000|2024-10-03 14:57:10|1531|1530.6|1530.8|1530.4|1531|1530.8|1530.6|1530.2|0
1727967440000|2024-10-03 14:57:20|1531|1530.6|1531.2|1530.6|1531.4|1531|1531|1530.6|301
1727967450000|2024-10-03 14:57:30|1531|1530.8|1531|1530.6|1531|1530.8|1530.8|1530.4|0
1727967460000|2024-10-03 14:57:40|1530.8|1530.4|1530.8|1530.4|1531.2|1530.6|1530.8|1530.4|0
1727967470000|2024-10-03 14:57:50|1531|1530.6|1531|1530.6|1531|1530.6|1531|1530.6|0
1727967480000|2024-10-03 14:58:00|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727967490000|2024-10-03 14:58:10|1530.6||1530.8||1530.8||1530.6||0
1727967500000|2024-10-03 14:58:20|1530.4|1530.2|1530.2|1529.8|1530.4|1530.2|1530.2|1529.8|0
1727967510000|2024-10-03 14:58:30|1530|1529.6|1530.2|1530|1530.2|1530|1530|1529.6|0
1727967520000|2024-10-03 14:58:40|1530.4|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|1429
1727967530000|2024-10-03 14:58:50|1530.6|1529.8|1530.6|1530.2|1530.6|1530.2|1530.2|1529.8|146
1727967540000|2024-10-03 14:59:00|1530.4|1529.8|1530.2|1529.8|1530.6|1529.8|1530.2|1529.8|1
1727967550000|2024-10-03 14:59:10|1530|1529.6|1529.4|1529.2|1530|1529.6|1529.4|1529.2|638
1727967560000|2024-10-03 14:59:20|1529.6|1529|1530|1529.6|1530|1529.8|1529.4|1529|28
1727967570000|2024-10-03 14:59:30|1530.2|1529.4|1529.8|1529.4|1530.2|1529.8|1529.6|1529.4|2047
1727967580000|2024-10-03 14:59:40|1530.2|1529.6|1530|1529.4|1530.2|1529.8|1530|1529.4|541
1727967590000|2024-10-03 14:59:50|1529.8|1529.2|1529.6|1529.2|1530|1529.4|1529.6|1529.2|282
1727967600000|2024-10-03 15:00:00|1529.4|1529|1530|1529.6|1530|1529.6|1529.4|1528.8|0
1727967610000|2024-10-03 15:00:10|1530.2|1529.8|1530.2|1529.8|1530.4|1530|1530.2|1529.8|637
1727967620000|2024-10-03 15:00:20|1530|1529.6|1530.6|1530|1530.6|1530|1530|1529.6|0
1727967630000|2024-10-03 15:00:30|1530.4|1530.2|1530.4|1530|1530.4|1530.2|1530.4|1530|0
1727967640000|2024-10-03 15:00:40|1530.6||1530.4||1530.6||1530.4||0
1727967650000|2024-10-03 15:00:50|1530.2|1529.8|1530.2|1529.6|1530.2|1529.8|1529.6|1529.2|0
1727967660000|2024-10-03 15:01:00|1530|1529.8|1530.2|1529.6|1530.4|1529.8|1529.8|1529.4|2209
1727967670000|2024-10-03 15:01:10|1530|1529.2|1529.6|1529.2|1530|1529.4|1529.4|1529.2|700
1727967680000|2024-10-03 15:01:20|1529.8|1529.4|1530|1529.6|1530|1529.6|1529.8|1529.4|0
1727967690000|2024-10-03 15:01:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727967700000|2024-10-03 15:01:40|1530.2|1529.8|1529.6|1529.2|1530.4|1530|1529.6|1529.2|577
1727967710000|2024-10-03 15:01:50|1530|1529.4|1530|1529.8|1530|1529.8|1529.8|1529.4|354
1727967720000|2024-10-03 15:02:00|1530.2|1529.6|1530.2|1529.8|1530.4|1529.8|1530.2|1529.6|0
1727967730000|2024-10-03 15:02:10|1530|1529.6|1530.2|1529.6|1530.2|1529.6|1529.6|1529.2|0
1727967740000|2024-10-03 15:02:20|1530|1529.8|1530.6|1530|1530.6|1530.2|1530|1529.8|0
1727967750000|2024-10-03 15:02:30|1530.4|1530.2|1530.6|1530|1530.6|1530.2|1530.4|1530|0
1727967760000|2024-10-03 15:02:40|1530.4|1529.8|1530.4|1530|1530.6|1530|1530.2|1529.8|0
1727967770000|2024-10-03 15:02:50|1530.8|1530.4|1530.4|1529.8|1530.8|1530.4|1530.2|1529.8|0
1727967780000|2024-10-03 15:03:00|1530.2|1529.6|1530|1529.6|1530.2|1529.6|1530|1529.6|0
1727967790000|2024-10-03 15:03:10|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.6|1529.2|654
1727967800000|2024-10-03 15:03:20|1530|1529.6|1530|1529.6|1530|1529.6|1529.8|1529.6|0
1727967810000|2024-10-03 15:03:30|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|1529.8|1529.4|0
1727967820000|2024-10-03 15:03:40|1529.6|1529.6|1529.6|1529.2|1529.6|1529.6|1529.6|1529.2|627
1727967830000|2024-10-03 15:03:50|1529.4|1529|1529.2|1529|1529.6|1529|1529.2|1529|143
1727967840000|2024-10-03 15:04:00|1529.4|1528.8|1529|1528.4|1529.4|1529|1529|1528.4|0
1727967850000|2024-10-03 15:04:10|1528.8|1528.2|1528.8|1528.4|1528.8|1528.4|1528.4|1528|330
1727967860000|2024-10-03 15:04:20|1528.6|1528.2|1528.2|1528|1528.6|1528.2|1528|1527.8|544
1727967870000|2024-10-03 15:04:30|1528|1527.6|1528.2|1527.8|1528.2|1527.8|1528|1527.6|94
1727967880000|2024-10-03 15:04:40|1528.6|1527.6|1528.4|1528|1528.6|1528.2|1528.2|1527.6|0
1727967890000|2024-10-03 15:04:50|1528.6|1528.2|1528.4|1528|1528.8|1528.4|1528.4|1528|661
1727967900000|2024-10-03 15:05:00|1528.2|1527.8|1528.6|1528|1528.6|1528|1528|1527.6|0
1727967910000|2024-10-03 15:05:10|1528.4|1527.8|1529|1528.4|1529|1528.6|1528.2|1527.8|120
1727967920000|2024-10-03 15:05:20|1528.8|1528.6|1528.8|1528.4|1529.2|1528.6|1528.8|1528.4|0
1727967930000|2024-10-03 15:05:30|1529|1528.6|1529|1528.6|1529|1528.6|1528.8|1528.4|0
1727967940000|2024-10-03 15:05:40|1529.2|1528.4|1529.8|1529.2|1529.8|1529.4|1529.2|1528.4|0
1727967950000|2024-10-03 15:05:50|1530|1529.4|1530|1529.4|1530|1529.6|1530|1529.4|0
1727967960000|2024-10-03 15:06:00|1529.8|1529.2|1530.2|1529.8|1530.2|1529.8|1529.8|1529.2|72
1727967970000|2024-10-03 15:06:10|1530.4|1530|1531.2|1530.6|1531.2|1530.6|1530.4|1530|1183
1727967980000|2024-10-03 15:06:20||1530.8||1530.8||1530.8||1530.6|0
1727967990000|2024-10-03 15:06:30|1531.4|1531|1531.4|1531|1531.4|1531|1531.4|1531|0
1727968000000|2024-10-03 15:06:40|1531.6|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1727968010000|2024-10-03 15:06:50|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|0
1727968020000|2024-10-03 15:07:00|1532|1531.6|1531.8|1531.2|1532|1531.6|1531.4|1531|463
1727968030000|2024-10-03 15:07:10|1531.6|1531|1531.4|1531|1531.6|1531|1531.2|1531|0
1727968040000|2024-10-03 15:07:20|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|18
1727968050000|2024-10-03 15:07:30|1530.6|1530.2|1530.8|1530.4|1530.8|1530.4|1530.6|1530.2|144
1727968060000|2024-10-03 15:07:40|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1530|223
1727968070000|2024-10-03 15:07:50|1530.6|1529.8|1530.2|1529.8|1530.6|1529.8|1530.2|1529.8|0
1727968080000|2024-10-03 15:08:00|1530.4|1530|1530.4|1529.8|1530.4|1530|1530.2|1529.8|0
1727968090000|2024-10-03 15:08:10|1530.6|1530|1530.6|1530.2|1530.6|1530.2|1530.6|1530|0
1727968100000|2024-10-03 15:08:20|1530.8|1530.4|1531.2|1530.8|1531.4|1531|1530.8|1530.4|398
1727968110000|2024-10-03 15:08:30|1531|1530.6|1531|1530.6|1531.2|1530.8|1531|1530.6|251
1727968120000|2024-10-03 15:08:40|1530.8|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|0
1727968130000|2024-10-03 15:08:50|1531|1530.6|1531.2|1530.6|1531.2|1530.6|1531|1530.6|0
1727968140000|2024-10-03 15:09:00|1531.4|1530.8|1531.4|1531|1531.6|1531.2|1531.2|1530.8|2235
1727968150000|2024-10-03 15:09:10|1531.6|1531.2|1531.6|1531.2|1531.8|1531.4|1531.6|1531.2|0
1727968160000|2024-10-03 15:09:20|1531.4|1530.8|1531.2|1530.8|1531.6|1530.8|1531.2|1530.8|0
1727968170000|2024-10-03 15:09:30|1531|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1727968180000|2024-10-03 15:09:40|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|1530.8|1530.4|0
1727968190000|2024-10-03 15:09:50|1531.2|1530.6|1531.4|1531|1531.4|1531|1531.2|1530.6|0
1727968200000|2024-10-03 15:10:00|1531.2|1530.8|1531|1530.8|1531.4|1530.8|1531|1530.8|0
1727968210000|2024-10-03 15:10:10|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|839
1727968220000|2024-10-03 15:10:20|1530.8|1530.8|1531.2|1530.6|1531.2|1530.8|1530.8|1530.6|368
1727968230000|2024-10-03 15:10:30|1531||1531.2||1531.2||1531||0
1727968240000|2024-10-03 15:10:40|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.6|1530.2|270
1727968250000|2024-10-03 15:10:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.4|1530.6|1530.2|0
1727968260000|2024-10-03 15:11:00|1530.4||1530.6||1530.6||1530.4||9
1727968270000|2024-10-03 15:11:10|1530.4|1530.6|1530.8|1530.6|1530.8|1530.6|1530.4|1530.6|0
1727968280000|2024-10-03 15:11:20|1531||1530.8||1531||1530.8||347
1727968290000|2024-10-03 15:11:30|1531|1530.4|1531|1530.6|1531.2|1530.8|1531|1530.4|31
1727968300000|2024-10-03 15:11:40|1531.2|1530.4|1530.8|1530.4|1531.2|1530.4|1530.8|1530.4|0
1727968310000|2024-10-03 15:11:50|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|638
1727968320000|2024-10-03 15:12:00|1530.8|1530.4|1531|1530.6|1531|1530.6|1530.8|1530.4|287
1727968330000|2024-10-03 15:12:10|1530.8|1530.8|1531.2|1530.6|1531.2|1530.8|1530.8|1530.6|0
1727968340000|2024-10-03 15:12:20|1531|1530.4|1530.8|1530.4|1531|1530.4|1530.8|1530.4|425
1727968350000|2024-10-03 15:12:30|1530.6|1530.2|1530|1529.8|1530.6|1530.2|1530|1529.8|532
1727968360000|2024-10-03 15:12:40|1530.4|1530|1530.8|1530.4|1530.8|1530.4|1530.4|1530|317
1727968370000|2024-10-03 15:12:50|1531|1530.6|1530.8|1530.4|1531|1530.6|1530.8|1530.4|1410
1727968380000|2024-10-03 15:13:00|1530.6|1530.2|1530.6|1530.2|1530.6|1530.2|1530.4|1530|764
1727968390000|2024-10-03 15:13:10|1530.4|1530|1529.8|1529.4|1530.4|1530|1529.8|1529.4|15
1727968400000|2024-10-03 15:13:20|1529.6|1529.2|1529.8|1529.4|1530|1529.6|1529.6|1529.2|0
1727968410000|2024-10-03 15:13:30|1529.6|1529.2|1529.4|1529|1529.6|1529.2|1529.4|1529|0
1727968420000|2024-10-03 15:13:40|1529.8|1529.2|1530|1529.6|1530|1529.6|1529.6|1529|0
1727968430000|2024-10-03 15:13:50|1530.4|1529.8|1530|1529.6|1530.4|1530|1530|1529.6|36
1727968440000|2024-10-03 15:14:00|1530.2|1529.4|1530.2|1529.8|1530.2|1529.8|1530.2|1529.4|0
1727968450000|2024-10-03 15:14:10|1530.4|1530|1530.4|1530|1530.4|1530.2|1530.4|1529.8|0
1727968460000|2024-10-03 15:14:20|1530.6|1529.8|1530.4|1530.2|1530.8|1530.4|1530.4|1529.8|301
1727968470000|2024-10-03 15:14:30|1530.6|1530|1530.4|1530|1530.6|1530|1530.4|1530|0
1727968480000|2024-10-03 15:14:40|1530.2|1530.6|1531|1530.6|1531|1530.6|1530.2|1530.6|100
1727968490000|2024-10-03 15:14:50|1530.8|1530.4|1531|1530.6|1531.2|1530.8|1530.8|1530.4|349
1727968500000|2024-10-03 15:15:00|1530.8|1530.4|1530.8|1530.2|1530.8|1530.4|1530.8|1530.2|0
1727968510000|2024-10-03 15:15:10|1531|1530.4|1531.4|1531|1531.4|1531|1531|1530.4|1440
1727968520000|2024-10-03 15:15:20|1530.8|1530.8|1530.6|1530.2|1530.8|1530.8|1530.6|1530|74
1727968530000|2024-10-03 15:15:30|1530.8|1530|1530.4|1529.8|1530.8|1530|1530.2|1529.8|190
1727968540000|2024-10-03 15:15:40|1530.8|1530|1530.4|1529.8|1530.8|1530.2|1530.2|1529.6|182
1727968550000|2024-10-03 15:15:50|1530.2|1529.6|1530.8|1530.2|1530.8|1530.2|1530.2|1529.6|0
1727968560000|2024-10-03 15:16:00|1531|1530.6|1531|1530.4|1531.2|1530.6|1531|1530.4|247
1727968570000|2024-10-03 15:16:10|1530.8|1530.2|1531|1530.4|1531|1530.4|1530.8|1530.2|0
1727968580000|2024-10-03 15:16:20|1531.2|1530.6|1531.2|1530.6|1531.2|1530.8|1531|1530.4|2500
1727968590000|2024-10-03 15:16:30|1531.4|1530.8|1531.2|1530.6|1531.4|1531|1531.2|1530.6|0
1727968600000|2024-10-03 15:16:40|1532|1531.4|1531.6|1530.8|1532.2|1531.6|1531.6|1530.8|106544
1727968610000|2024-10-03 15:16:50|1531.4|1531|1531.2|1530.6|1531.6|1531|1531.2|1530.6|0
1727968620000|2024-10-03 15:17:00|1531.4|1531|1531.6|1531|1531.8|1531.2|1531.4|1531|277
1727968630000|2024-10-03 15:17:10|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|0
1727968640000|2024-10-03 15:17:20|1531.6|1531.2|1531.6|1531|1531.8|1531.2|1531.6|1531|0
1727968650000|2024-10-03 15:17:30|1531.8|1530.8|1531.6|1531|1531.8|1531|1531.6|1530.8|0
1727968660000|2024-10-03 15:17:40|1531.4|1530.6|1532.2|1531.6|1532.2|1531.6|1531.4|1530.6|524
1727968670000|2024-10-03 15:17:50|1532|1531.4|1531.6|1531|1532|1531.4|1531.4|1530.8|234
1727968680000|2024-10-03 15:18:00|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.6|2117
1727968690000|2024-10-03 15:18:10|1531.6|1531|1531.6|1531|1531.6|1531.2|1531.4|1530.8|324
1727968700000|2024-10-03 15:18:20|1531.4|1530.8|1531.4|1530.8|1531.4|1530.8|1531|1530.4|285
1727968710000|2024-10-03 15:18:30|1531.6|1531|1531.6|1531.2|1531.6|1531.2|1531.4|1530.8|667
1727968720000|2024-10-03 15:18:40|1531.8|1531|1532|1531.4|1532|1531.4|1531.6|1531|0
1727968730000|2024-10-03 15:18:50|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|1531.8|1531.2|0
1727968740000|2024-10-03 15:19:00|1532|1531|1530.8|1530.4|1532|1531|1530.8|1530.4|826
1727968750000|2024-10-03 15:19:10|1531|1530.6|1530.4|1530|1531|1530.6|1530.4|1530|800
1727968760000|2024-10-03 15:19:20|1530.6|1530.2|1530.8|1530|1530.8|1530.2|1530.6|1529.8|35
1727968770000|2024-10-03 15:19:30|1530.6|1530.2|1530.4|1529.8|1530.6|1530.2|1530.4|1529.8|0
1727968780000|2024-10-03 15:19:40|1530.6|1530|1530.4|1529.8|1530.6|1530|1530.4|1529.6|0
1727968790000|2024-10-03 15:19:50|1530.6|1530.2|1530.4|1530|1530.6|1530.2|1530.4|1529.8|0
1727968800000|2024-10-03 15:20:00|1530.2|1529.6|1530.4|1529.8|1530.6|1530|1530|1529.4|415
1727968810000|2024-10-03 15:20:10|1530.6|1530|1530.6|1530|1530.6|1530|1530.6|1530|0
1727968820000|2024-10-03 15:20:20|1530.2|1529.8|1530.4|1529.8|1530.4|1530|1529.8|1529.4|1126
1727968830000|2024-10-03 15:20:30|1530.6|1530.2|1530.8|1530.2|1530.8|1530.2|1530.4|1529.8|2185
1727968840000|2024-10-03 15:20:40|1531|1530.4|1530.6|1530|1531|1530.4|1530.6|1529.8|207
1727968850000|2024-10-03 15:20:50|1530.8|1530.2|1530.6|1530.2|1530.8|1530.2|1530.6|1530.2|434
1727968860000|2024-10-03 15:21:00|1530.8|1530.6|1531|1530.4|1531|1530.6|1530.8|1530.2|1123
1727968870000|2024-10-03 15:21:10|1530.8|1530.2|1530.6|1530|1530.8|1530.2|1530.6|1530|0
1727968880000|2024-10-03 15:21:20|1530.4|1530.2|1531|1530.6|1531|1530.6|1530.4|1530.2|228
1727968890000|2024-10-03 15:21:30|1531.2|1530.8|1531.4|1530.8|1531.4|1530.8|1531.2|1530.8|0
1727968900000|2024-10-03 15:21:40|1531.2|1530.6|1531|1530.6|1531.2|1530.6|1531|1530.6|0
1727968910000|2024-10-03 15:21:50|1531.2|1530.8|1530.8|1530.4|1531.2|1530.8|1530.8|1530.4|1547
1727968920000|2024-10-03 15:22:00|1531|1530.6|1531.4|1530.8|1531.4|1530.8|1531|1530.6|483
1727968930000|2024-10-03 15:22:10|1531.2|1531|1531.4|1530.8|1531.6|1531|1531.2|1530.6|405
1727968950000|2024-10-03 15:22:30|1531.6|1531|1531.8|1531.4|1531.8|1531.4|1531.6|1531|630
1727968960000|2024-10-03 15:22:40|1531.6|1531|1531.8|1531.2|1531.8|1531.2|1531.4|1531|1225
1727968970000|2024-10-03 15:22:50|1532|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.2|0
1727968980000|2024-10-03 15:23:00|1532.2|1531.8|1532.4|1531.8|1532.6|1532|1532.2|1531.8|563
1727968990000|2024-10-03 15:23:10|1532|1531.6|1532.2|1531.6|1532.2|1531.6|1532|1531.4|1053
1727969000000|2024-10-03 15:23:20|1532|1531.4|1532|1531.4|1532.2|1531.6|1531.8|1531.2|2454
1727969010000|2024-10-03 15:23:30|1532.2|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.8|689
1727969030000|2024-10-03 15:23:50|1532.4|1531.8|1532.6|1532.2|1532.6|1532.2|1532.4|1531.8|127
1727969040000|2024-10-03 15:24:00|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.8|1532.4|1244
1727969050000|2024-10-03 15:24:10|1532.8|1532.4|1533|1532.4|1533|1532.6|1532.6|1532|102
1727969060000|2024-10-03 15:24:20|1532.8|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532|51
1727969070000|2024-10-03 15:24:30|1532.6|1532|1532.6|1532|1532.6|1532|1532.6|1532|0
1727969080000|2024-10-03 15:24:40|1532.2|1531.8|1532.6|1532|1532.6|1532|1532.2|1531.6|652
1727969090000|2024-10-03 15:24:50|1532.4|1531.8|1532.4|1532|1532.4|1532|1532.4|1531.8|808
1727969100000|2024-10-03 15:25:00|1532.6|1532.2|1532.6|1532|1532.8|1532.4|1532.6|1532|200
1727969110000|2024-10-03 15:25:10|1532.4|1531.8|1532.8|1532|1532.8|1532.2|1532.4|1531.8|1381
1727969120000|2024-10-03 15:25:20|1532.6|1531.8|1532.2|1531.8|1532.6|1531.8|1532|1531.4|305
1727969130000|2024-10-03 15:25:30|1532.4|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|59
1727969140000|2024-10-03 15:25:40|1532.2|1531.6|1531.8|1531.2|1532.4|1531.8|1531.8|1531.2|180
1727969150000|2024-10-03 15:25:50|1531.6|1531.4|1532|1531.4|1532|1531.4|1531.6|1531.2|851
1727969160000|2024-10-03 15:26:00|1532.2|1531.6|1532.4|1531.8|1532.4|1531.8|1532.2|1531.6|1539
1727969170000|2024-10-03 15:26:10|1532.2|1531.6|1532.6|1532.2|1533|1532.4|1532.2|1531.6|1502
1727969180000|2024-10-03 15:26:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1123
1727969190000|2024-10-03 15:26:30|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|9
1727969200000|2024-10-03 15:26:40|1533|1532.4|1532.6|1532.2|1533|1532.6|1532.6|1532.2|2149
1727969210000|2024-10-03 15:26:50|1532.8|1532.4|1533|1532.4|1533|1532.6|1532.8|1532.4|794
1727969220000|2024-10-03 15:27:00|1533.2|1532.6|1532.8|1532.2|1533.2|1532.6|1532.6|1532|140
1727969230000|2024-10-03 15:27:10|1533|1532.4|1533|1532.6|1533|1532.6|1533|1532.4|54
1727969240000|2024-10-03 15:27:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|100
1727969250000|2024-10-03 15:27:30|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.4|1531.8|591
1727969260000|2024-10-03 15:27:40|1532.6|1532.2|1532.6|1532.2|1532.8|1532.2|1532.6|1532|304
1727969270000|2024-10-03 15:27:50|1532.8|1532.4|1532.8|1532.2|1532.8|1532.4|1532.4|1532|0
1727969280000|2024-10-03 15:28:00|1532.6|1532|1532.4|1532|1532.6|1532.2|1532.4|1532|1943
1727969290000|2024-10-03 15:28:10|1532.6|1532.2|1532.8|1532.2|1532.8|1532.2|1532.6|1532|0
1727969300000|2024-10-03 15:28:20|1532.6|1532|1532.8|1532.4|1533|1532.6|1532.4|1532|698
1727969310000|2024-10-03 15:28:30|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|160
1727969320000|2024-10-03 15:28:40|1532.8|1532.4|1533|1532.6|1533|1532.6|1532.6|1532.2|353
1727969330000|2024-10-03 15:28:50|1532.8|1532.4|1533.2|1532.8|1533.2|1532.8|1532.8|1532.4|1259
1727969340000|2024-10-03 15:29:00|1533|1532.4|1533.2|1532.6|1533.4|1532.8|1533|1532.4|111
1727969350000|2024-10-03 15:29:10|1533.4|1533|1533.6|1533|1533.6|1533.2|1533|1532.6|841
1727969360000|2024-10-03 15:29:20|1533.4|1532.8|1533.8|1533.2|1533.8|1533.2|1533.4|1532.8|721
1727969370000|2024-10-03 15:29:30|1533.4|1533|1533.6|1533|1533.6|1533.2|1533.4|1533|99
1727969390000|2024-10-03 15:29:50|1533.8|1533.2|1532.6|1531.8|1533.8|1533.2|1532.6|1531.8|610
1728025210000|2024-10-04 07:00:10|1534.6|1533.4|1534.6|1533.4|1534.6|1533.4|1534.6|1533|78
1728025220000|2024-10-04 07:00:20|1534.4|1533.6|1534.2|1533|1534.6|1533.8|1534.2|1533|145
1728025230000|2024-10-04 07:00:30|1533.6|1532.8|1533.6|1532.8|1533.6|1533|1533.6|1532.8|2387
1728025240000|2024-10-04 07:00:40|1533.4|1532.2|1533|1532|1533.4|1532.2|1532.8|1531.8|112
1728025250000|2024-10-04 07:00:50|1532.8|1531.8|1532.8|1532|1532.8|1532|1532.8|1531.8|40
1728025260000|2024-10-04 07:01:00|1532.6|1531.8|1532|1531|1532.6|1531.8|1532|1530.8|542
1728025270000|2024-10-04 07:01:10|1532.2|1530.8|1531.2|1530.2|1532.2|1530.8|1531.2|1530.2|163
1728025280000|2024-10-04 07:01:20|1531.4|1530.4|1534.4|1533.2|1534.4|1533.2|1531.2|1530.2|801
1728025290000|2024-10-04 07:01:30|1534.2|1533|1534.2|1533|1534.4|1533|1534.2|1533|0
1728025310000|2024-10-04 07:01:50|1534.4||1534.4||1534.4||1534.4||0
1728025320000|2024-10-04 07:02:00||1533.4||1533.6||1533.6||1533.4|0
1728025340000|2024-10-04 07:02:20|1534.2|1533.2|1534.4|1533.6|1534.4|1533.6|1534.2|1533|330
1728025350000|2024-10-04 07:02:30|1535.6|1534.6|1535.6|1534.6|1535.6|1534.8|1535.6|1534.4|25
1728025360000|2024-10-04 07:02:40|1535.4|1534|1535.6|1534.2|1535.6|1534.2|1535.4|1534|1254
1728025370000|2024-10-04 07:02:50|1535.4|1534|1535.4|1534|1535.4|1534|1535.4|1534|0
1728025380000|2024-10-04 07:03:00|1535.6|1534.2|1535.4|1534.2|1535.6|1535|1535.4|1534|0
1728025390000|2024-10-04 07:03:10|1535.6||1535.6||1535.6||1535.6||0
1728025400000|2024-10-04 07:03:20||1534.4||1534.2||1534.4||1534.2|0
1728025410000|2024-10-04 07:03:30|1535.4|1534.4|1535.4|1534.2|1535.4|1534.4|1535.4|1534.2|0
1728025420000|2024-10-04 07:03:40|1535.6|1534.4|1535.4|1534.2|1535.6|1534.4|1535.4|1534.2|0
1728025430000|2024-10-04 07:03:50|1535.6|1534.4|1535.6|1534.2|1535.6|1534.4|1535.4|1534.2|0
1728025440000|2024-10-04 07:04:00|1535.4|1534.4|1535.6|1534.4|1535.6|1534.6|1535.4|1534.4|0
1728025450000|2024-10-04 07:04:10|1536.4|1534.6|1536.4|1535.2|1536.4|1535.4|1536.2|1534.4|481
1728025460000|2024-10-04 07:04:20|1536.2|1535.4|1536.2|1535.4|1536.4|1535.4|1536.2|1535.4|0
1728025470000|2024-10-04 07:04:30|1536.4|1534.8|1536|1535|1536.4|1535|1536|1534.8|463
1728025480000|2024-10-04 07:04:40|1535.6|1534.8|1536.2|1535.2|1536.2|1535.4|1535.6|1534.8|444
1728025490000|2024-10-04 07:04:50|1536|1535.4|1534.8|1533.8|1536|1535.4|1534.8|1533.8|585
1728025500000|2024-10-04 07:05:00|1534.6|1532.8|1532.8|1531.6|1534.8|1533.2|1532.8|1531.6|5243
1728025510000|2024-10-04 07:05:10|1533|1532|1533.8|1532.6|1533.8|1532.8|1532.8|1531.6|675
1728025520000|2024-10-04 07:05:20|1534.6|1532.8|1534.8|1533.8|1534.8|1534|1534.6|1532.8|0
1728025530000|2024-10-04 07:05:30|1534.6|1534|1534.8|1534|1534.8|1534|1534.6|1534|0
1728025540000|2024-10-04 07:05:40|1534.2|1533.2|1533.6|1532.6|1534.2|1533.2|1533.2|1532.2|791
1728025550000|2024-10-04 07:05:50|1533.8|1533|1534|1533.4|1534|1533.4|1533.6|1533|90
1728025560000|2024-10-04 07:06:00|1533.8|1533.2|1534|1533.2|1534|1533.2|1533.8|1532.8|0
1728025570000|2024-10-04 07:06:10|1533.8|1533|1533.4|1532.8|1533.8|1533|1533.4|1532.8|1297
1728025590000|2024-10-04 07:06:30|1533.2|1533|1534|1533.4|1534|1533.4|1533.2|1533|1641
1728025600000|2024-10-04 07:06:40||1533.2||1533.2||1533.4||1533.2|0
1728025610000|2024-10-04 07:06:50|1533.8|1533|1534|1533|1534|1533|1533.8|1532.8|0
1728025620000|2024-10-04 07:07:00|1533.8|1532.8|1534|1533.2|1534|1533.2|1533.6|1532.8|0
1728025630000|2024-10-04 07:07:10||1533.4||1533.4||1533.4||1533.4|0
1728025640000|2024-10-04 07:07:20|1534.6|1533.8|1534.6|1533.8|1534.6|1534|1534.6|1533.6|0
1728025650000|2024-10-04 07:07:30|1534.8|1534|1533.6|1532.8|1534.8|1534.2|1533|1532.6|6456
1728025660000|2024-10-04 07:07:40|1534|1533.4|1535.8|1535|1535.8|1535|1534|1533.4|4980
1728025670000|2024-10-04 07:07:50|1536.4|1534.8|1536.8|1536|1536.8|1536|1536.4|1534.8|1060
1728025680000|2024-10-04 07:08:00|1537|1534.8|1535.4|1534.6|1537|1535|1535.4|1534.6|1939
1728025690000|2024-10-04 07:08:10|1535.2|1534.4|1535.2|1534.4|1535.6|1534.4|1535.2|1534.4|0
1728025700000|2024-10-04 07:08:20|1535.4|1534.6|1535.6|1535|1535.6|1535|1535.2|1534.6|0
1728025710000|2024-10-04 07:08:30|1535.4|1534.4|1535.2|1534.4|1535.4|1534.8|1535|1534.2|1217
1728025720000|2024-10-04 07:08:40|1535.4|1534.6|1535.6|1534.8|1535.8|1535.4|1535.4|1534.6|1183
1728025730000|2024-10-04 07:08:50|1535.8||1535.4||1535.8||1535.4||0
1728025740000|2024-10-04 07:09:00|1535.8|1534.4|1534.6|1533.8|1536|1535.2|1534.6|1533.8|2432
1728025750000|2024-10-04 07:09:10|1534.2|1533.6|1534|1533.6|1534.2|1533.8|1534|1533.2|177
1728025760000|2024-10-04 07:09:20|1533.8|1533.2|1534|1533.2|1534|1533.2|1533.8|1533.2|0
1728025770000|2024-10-04 07:09:30|1533.8||1534||1534||1533.8||0
1728025780000|2024-10-04 07:09:40|1533.8|1532.8|1533.8|1532.8|1533.8|1533|1533.4|1532.6|0
1728025790000|2024-10-04 07:09:50|1534|1533|1534|1533.4|1534|1533.4|1534|1532.8|1094
1728025800000|2024-10-04 07:10:00|1533.8|1533.2|1534.4|1533.6|1534.6|1533.8|1533.8|1533.2|1937
1728025810000|2024-10-04 07:10:10|1534.6|1533.8|1534.6|1533.8|1534.8|1534.2|1534.6|1533.8|0
1728025820000|2024-10-04 07:10:20|1534.4|1533.6|1534.2|1533.4|1534.6|1534|1534.2|1533.4|0
1728025830000|2024-10-04 07:10:30|1534|1533.2|1533.6|1532.8|1534|1533.2|1533.4|1532.6|0
1728025840000|2024-10-04 07:10:40|1535|1533|1535|1534.2|1535|1534.2|1534.8|1533|0
1728025850000|2024-10-04 07:10:50|1535.6|1534.4|1534.8|1534|1535.6|1534.8|1534.8|1534|1892
1728025860000|2024-10-04 07:11:00|1535|1534.2|1535.6|1534.8|1535.6|1535.2|1535|1534.2|0
1728025870000|2024-10-04 07:11:10|1535.4|1535|1535.4|1534.8|1535.6|1535.4|1535.4|1534.8|801
1728025880000|2024-10-04 07:11:20|1535.2|1534.6|1535|1534.2|1535.2|1534.6|1535|1534.2|491
1728025890000|2024-10-04 07:11:30|1535.2|1534.4|1532.2|1531.4|1535.2|1534.4|1532.2|1531.4|865
1728025900000|2024-10-04 07:11:40|1531.6|1530.8|1530.8|1530.2|1531.6|1531|1530.8|1530.2|177
1728025910000|2024-10-04 07:11:50|1531.2|1530.6|1531|1530.2|1532|1531.2|1531|1530.2|0
1728025920000|2024-10-04 07:12:00|1531.2|1530.4|1532.2|1531.4|1532.2|1531.8|1531.2|1530.4|52
1728025930000|2024-10-04 07:12:10|1532|1531.2|1532.2|1531.6|1532.2|1531.8|1532|1531.2|0
1728025940000|2024-10-04 07:12:20|1532|1531.4|1532.2|1531.4|1532.4|1531.6|1531.8|1531.2|0
1728025950000|2024-10-04 07:12:30|1532|1531.2|1532.8|1532.2|1532.8|1532.2|1532|1531.2|2
1728025960000|2024-10-04 07:12:40|1532.6|1532|1532.6|1532|1532.6|1532.2|1532.6|1532|0
1728025970000|2024-10-04 07:12:50|1532.8|1532.2|1532|1531.2|1532.8|1532.2|1531.6|1531.2|260
1728025980000|2024-10-04 07:13:00|1532.2|1531.4|1532.8|1532.2|1532.8|1532.2|1532|1531.2|193
1728025990000|2024-10-04 07:13:10|1533|1532|1533|1532.4|1533|1532.4|1532.6|1531.8|0
1728026000000|2024-10-04 07:13:20|1532.8|1532.2|1533|1532.4|1533|1532.6|1532.8|1532.2|1085
1728026010000|2024-10-04 07:13:30|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1728026020000|2024-10-04 07:13:40||1532.4||1532.6||1532.6||1532.4|0
1728026030000|2024-10-04 07:13:50|1533.2|1533|1535|1534.4|1535|1534.4|1533.2|1533|186
1728026040000|2024-10-04 07:14:00|1534.4|1533.6|1534.2|1533.6|1534.4|1533.6|1534.2|1533.6|433
1728026050000|2024-10-04 07:14:10|1534.4||1534.4||1534.4||1534.2||0
1728026060000|2024-10-04 07:14:20|1534.2|1533.4|1534|1533.4|1534.2|1533.4|1533.8|1533.2|236
1728026070000|2024-10-04 07:14:30|1534.8|1533.2|1535|1534.4|1535|1534.4|1534.8|1533.2|0
1728026080000|2024-10-04 07:14:40|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|4386
1728026090000|2024-10-04 07:14:50|1534.8||1534.8||1534.8||1534.8||620
1728026100000|2024-10-04 07:15:00|1534.4|1534|1534.4|1533.6|1534.6|1534|1534.4|1533.6|748
1728026110000|2024-10-04 07:15:10|1534.2|1533.4|1536.2|1535.8|1536.2|1535.8|1534.2|1533.4|231
1728026120000|2024-10-04 07:15:20|1536.4|1535.6|1536.4|1536|1536.4|1536|1536|1535.4|1416
1728026130000|2024-10-04 07:15:30|1537|1536.2|1536.6|1536|1537|1536.4|1536.6|1536|1608
1728026140000|2024-10-04 07:15:40|1537|1536.2|1536.2|1535.8|1537|1536.2|1536.2|1535.8|582
1728026150000|2024-10-04 07:15:50|1536|1536|1536.2|1536|1536.2|1536|1536|1535.4|0
1728026160000|2024-10-04 07:16:00|1537.2|1536.8|1537|1536.4|1537.4|1536.8|1537|1536.4|826
1728026170000|2024-10-04 07:16:10|1536.8|1536.2|1537.2|1536.4|1537.2|1536.4|1536.8|1536.2|0
1728026180000|2024-10-04 07:16:20|1537|1536.6|1536.8|1536.4|1537.4|1536.6|1536.2|1535.8|3286
1728026190000|2024-10-04 07:16:30|1537.4|1536.6|1537.4|1537|1537.4|1537|1537.4|1536.6|869
1728026200000|2024-10-04 07:16:40|1538.2|1537.2|1539.2|1538.4|1539.2|1538.4|1538.2|1537.2|682
1728026210000|2024-10-04 07:16:50|1538.6|1538|1538.2|1537.4|1538.6|1538|1538|1537.2|243
1728026220000|2024-10-04 07:17:00|1538|1537.6|1538.8|1538|1538.8|1538|1538|1537.6|0
1728026230000|2024-10-04 07:17:10|1538.6|1537.8|1538.8|1538|1538.8|1538.4|1538.6|1537.8|0
1728026240000|2024-10-04 07:17:20|1540.8|1538.2|1541.2|1540.6|1541.2|1540.6|1540.4|1538|2280
1728026250000|2024-10-04 07:17:30|1541.6|1540.4|1540.4|1539.6|1541.6|1541|1540.4|1539.6|1472
1728026260000|2024-10-04 07:17:40|1540.6|1539.8|1541.2|1540.6|1541.2|1540.6|1540.4|1539.8|1904
1728026270000|2024-10-04 07:17:50|1541.4|1540.8|1539.4|1539|1541.4|1540.8|1539.4|1539|832
1728026280000|2024-10-04 07:18:00|1539.2|1538.6|1539.4|1538.6|1539.4|1538.6|1539.2|1538.6|200
1728026290000|2024-10-04 07:18:10|1539.2|1538.2|1538.4|1537.8|1539.2|1538.4|1538.4|1537.6|951
1728026300000|2024-10-04 07:18:20|1538.8|1538|1538.8|1538.4|1538.8|1538.4|1538.6|1538|850
1728026310000|2024-10-04 07:18:30|1539.2|1538.6|1539.4|1539|1539.6|1539|1539.2|1538.6|121
1728026320000|2024-10-04 07:18:40|1540|1539.2|1540|1539.6|1540|1539.6|1540|1539.2|152
1728026330000|2024-10-04 07:18:50|1540.2|1539.8|1540|1539.6|1540.4|1539.8|1540|1539.6|108
1728026340000|2024-10-04 07:19:00|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.4|177
1728026350000|2024-10-04 07:19:10|1539.8|1539.2|1540.4|1539.6|1540.4|1539.6|1539.4|1539|577
1728026360000|2024-10-04 07:19:20|1540.2|1539.2|1540.4|1539.6|1540.4|1539.6|1539.8|1539.2|177
1728026370000|2024-10-04 07:19:30|1540.2|1539.8|1540.2|1540|1540.4|1540|1540|1539.6|177
1728026380000|2024-10-04 07:19:40|1539.8|1539.2|1540|1539.6|1540|1539.6|1539.6|1539.2|357
1728026390000|2024-10-04 07:19:50||1539.4||1539.4||1539.6||1539.4|0
1728026400000|2024-10-04 07:20:00|1539.8||1539.8||1539.8||1539.8||0
1728026410000|2024-10-04 07:20:10|1539.4|1538.6|1539.2|1538.6|1539.4|1538.6|1539.2|1538.6|413
1728026430000|2024-10-04 07:20:30|1539|1538.4|1538.8|1538.4|1539.2|1538.4|1538.8|1538.4|271
1728026440000|2024-10-04 07:20:40||1538.6||1538.4||1538.6||1538.4|0
1728026460000|2024-10-04 07:21:00|1539|1538.6|1539.6|1538.8|1539.6|1539|1539|1538.4|2786
1728026470000|2024-10-04 07:21:10|1539.4|1539|1539.6|1538.8|1539.6|1539|1539.2|1538.6|0
1728026480000|2024-10-04 07:21:20||1539||1539||1539||1539|0
1728026490000|2024-10-04 07:21:30|1539.4|1539.2|1539.2|1538.4|1539.4|1539.2|1538.8|1538.4|0
1728026500000|2024-10-04 07:21:40|1539||1539||1539.2||1538.8||0
1728026510000|2024-10-04 07:21:50|1539.2||1538.8||1539.2||1538.8||0
1728026520000|2024-10-04 07:22:00|1538.6|1538|1538.8|1538.4|1538.8|1538.6|1538.6|1538|697
1728026530000|2024-10-04 07:22:10|1539.6|1538.8|1540.4|1539.8|1540.6|1539.8|1539.6|1538.8|2009
1728026540000|2024-10-04 07:22:20|1540.2|1539.6|1540.4|1539.6|1540.4|1539.8|1540.2|1539.6|0
1728026550000|2024-10-04 07:22:30|1540.2|1539.8|1540.2|1539.4|1540.2|1540|1540|1539.4|0
1728026560000|2024-10-04 07:22:40|1540|1539.2|1540|1539.2|1540.2|1539.4|1540|1539.2|0
1728026570000|2024-10-04 07:22:50|1539.8|1539|1539.6|1539|1540|1539|1539.4|1539|590
1728026580000|2024-10-04 07:23:00|1540|1539.2|1540|1539.8|1540|1539.8|1540|1539|54
1728026590000|2024-10-04 07:23:10|1540.2|1539.6|1540.2|1540|1540.2|1540|1540.2|1539.6|0
1728026600000|2024-10-04 07:23:20|1540.4|1540.2|1541.2|1540.6|1541.2|1540.6|1540.4|1540.2|248
1728026610000|2024-10-04 07:23:30|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|0
1728026620000|2024-10-04 07:23:40|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|127
1728026630000|2024-10-04 07:23:50|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|2355
1728026640000|2024-10-04 07:24:00|1542|1541|1541.8|1541.2|1542|1541.4|1541.8|1541|0
1728026650000|2024-10-04 07:24:10|1542|1541.4|1542|1541.4|1542|1541.8|1541.2|1541|828
1728026660000|2024-10-04 07:24:20|1541.8|1541.6|1542.8|1542.4|1543.2|1542.6|1541.8|1541.6|2196
1728026670000|2024-10-04 07:24:30|1542.6|1542.2|1542|1541.4|1542.8|1542.2|1542|1541.4|1044
1728026680000|2024-10-04 07:24:40||1541.6||1541.6||1541.6||1541.4|0
1728026690000|2024-10-04 07:24:50|1542.2||1542.2||1542.4||1542||0
1728026700000|2024-10-04 07:25:00|1542.4|1541.8|1542.4|1541.8|1542.8|1542|1542.4|1541.8|0
1728026710000|2024-10-04 07:25:10|1542|1541.6|1541.8|1541.2|1542|1541.6|1541.4|1540.8|880
1728026720000|2024-10-04 07:25:20|1541.6|1541|1541.6|1541.2|1541.8|1541.2|1541.6|1541|26
1728026730000|2024-10-04 07:25:30|1541.8|1541|1541.6|1541.2|1541.8|1541.2|1541.6|1541|975
1728026740000|2024-10-04 07:25:40|1541.4|1540.8|1542|1541.4|1542|1541.4|1541.4|1540.8|316
1728026760000|2024-10-04 07:26:00|1541.8|1540.8|1542|1541.6|1542|1541.6|1541.4|1540.8|374
1728026770000|2024-10-04 07:26:10|1541.8|1541.4|1542|1541.6|1542|1541.6|1541.8|1541.4|472
1728026780000|2024-10-04 07:26:20|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|447
1728026790000|2024-10-04 07:26:30|1542.6|1541.6|1543|1542.2|1543|1542.8|1542.6|1541.6|2559
1728026800000|2024-10-04 07:26:40|1542.8|1542.4|1543|1542.6|1543|1542.8|1542.8|1542.4|2594
1728026810000|2024-10-04 07:26:50|1543.2|1543|1543.6|1543.2|1543.6|1543.2|1543.2|1543|565
1728026820000|2024-10-04 07:27:00|1544|1543.4|1543.8|1543.6|1544|1543.6|1543.8|1543.4|280
1728026830000|2024-10-04 07:27:10||1543.4||1543.4||1543.6||1543.4|421
1728026840000|2024-10-04 07:27:20|1544.6|1544|1545.8|1545.2|1546|1545.2|1544.6|1544|1340
1728026850000|2024-10-04 07:27:30|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.6|1544.2|201
1728026860000|2024-10-04 07:27:40|1545|1544.4|1545.8|1545.4|1545.8|1545.4|1545|1544.4|128
1728026870000|2024-10-04 07:27:50|1546|1545.6|1546.2|1545.8|1546.2|1546|1546|1545.6|254
1728026880000|2024-10-04 07:28:00||1546||1545.8||1546||1545.8|1012
1728026890000|2024-10-04 07:28:10|1546|1545.2|1546|1545.8|1546|1545.8|1545.8|1545.2|1443
1728026900000|2024-10-04 07:28:20|1545.6|1545.6|1545.6|1545.2|1545.6|1545.6|1545.6|1545.2|720
1728026910000|2024-10-04 07:28:30|1546|1545.4|1546.8|1546.2|1546.8|1546.2|1546|1545.4|20
1728026920000|2024-10-04 07:28:40|1546.4|1546|1546.8|1546.4|1546.8|1546.6|1546.4|1545.8|238
1728026930000|2024-10-04 07:28:50|1546.6|1546.2|1546.6|1546.2|1546.8|1546.4|1546.6|1546.2|1352
1728026940000|2024-10-04 07:29:00|1546.8|1546|1546.4|1546|1546.8|1546|1546.4|1546|0
1728026950000|2024-10-04 07:29:10|1545.6|1545|1545.2|1544.6|1545.6|1545|1545.2|1544.6|639
1728026960000|2024-10-04 07:29:20|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.4|0
1728026970000|2024-10-04 07:29:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1728026980000|2024-10-04 07:29:40|1544.6|1544.8|1544.2|1543.6|1544.6|1544.8|1544.2|1543.6|0
1728026990000|2024-10-04 07:29:50|1544|1543.4|1543.8|1543.2|1544.2|1543.8|1543.8|1543.2|345
1728027000000|2024-10-04 07:30:00|1546.8|1546.6|1545.8|1545.2|1547.6|1547.2|1545.8|1545.2|496
1728027010000|2024-10-04 07:30:10|1545.6|1545.4|1544.4|1543.8|1545.6|1545.4|1544.4|1543.8|165
1728027020000|2024-10-04 07:30:20|1544|1543.6|1543.8|1543.2|1544|1543.6|1543.8|1543.2|0
1728027030000|2024-10-04 07:30:30|1543.6|1543.4|1544.6|1543.8|1544.8|1544.2|1543.6|1543.2|1091
1728027040000|2024-10-04 07:30:40|1545|1544|1545|1544.2|1545|1544.6|1544.4|1544|338
1728027050000|2024-10-04 07:30:50|1545.2|1544.4|1545.4|1544.6|1545.4|1544.8|1545|1544.2|0
1728027060000|2024-10-04 07:31:00|1545.2|1544.4|1545.4|1544.6|1545.4|1544.6|1544.6|1544|932
1728027070000|2024-10-04 07:31:10|1545.2|1544.8|1545|1544.2|1545.2|1545|1545|1544.2|0
1728027080000|2024-10-04 07:31:20|1544.8|1544|1544.4|1544|1544.8|1544|1544.4|1544|0
1728027090000|2024-10-04 07:31:30|1544.6|1544.2|1546|1545.6|1546.2|1545.6|1544.6|1544|993
1728027100000|2024-10-04 07:31:40|1546.2||1546.2||1546.2||1546||675
1728027110000|2024-10-04 07:31:50|1546.8|1545.8|1547.6|1546.8|1547.6|1546.8|1546.6|1545.8|1354
1728027120000|2024-10-04 07:32:00|1547.4|1547|1547.4|1546.8|1547.4|1547|1547.4|1546.6|0
1728027130000|2024-10-04 07:32:10|1547.6|1546.6|1548.2|1547.6|1548.4|1547.8|1547.4|1546.6|492
1728027140000|2024-10-04 07:32:20|1548|1547.4|1548|1547.2|1548.2|1547.4|1547.8|1547.2|0
1728027150000|2024-10-04 07:32:30|1548.2|1547.4|1548.4|1547.8|1548.4|1547.8|1548.2|1547.4|0
1728027160000|2024-10-04 07:32:40|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546|0
1728027170000|2024-10-04 07:32:50|1546.8|1546.4|1547.2|1546.6|1547.4|1546.6|1546.8|1546.4|0
1728027180000|2024-10-04 07:33:00|1547|1545.4|1546.2|1545.6|1547|1545.8|1546|1545.2|44
1728027190000|2024-10-04 07:33:10|1546.4|1545.8|1546.6|1546|1547|1546.2|1546.4|1545.8|780
1728027200000|2024-10-04 07:33:20|1546.4|1545.8|1546.4|1545.8|1546.6|1546|1546.2|1545.6|177
1728027210000|2024-10-04 07:33:30|1546.6|1545.6|1545.6|1545|1546.6|1546|1545.6|1545|29
1728027230000|2024-10-04 07:33:50|1545.4|1545.2|1545.6|1545|1546|1545.2|1545.4|1545|0
1728027240000|2024-10-04 07:34:00|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|0
1728027250000|2024-10-04 07:34:10|1546.4|1546|1546.4|1545.8|1546.6|1546.4|1546.2|1545.8|460
1728027260000|2024-10-04 07:34:20|1546.2|1546.2|1546.4|1546.2|1546.4|1546.2|1546.2|1546.2|0
1728027280000|2024-10-04 07:34:40|1546.8|1545.8|1546.4|1545.8|1546.8|1546|1546.4|1545.8|93
1728027290000|2024-10-04 07:34:50|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1728027310000|2024-10-04 07:35:10|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1545.8|731
1728027320000|2024-10-04 07:35:20|1545.8|1546.2|1545.8|1545|1545.8|1546.2|1545.6|1545|167
1728027330000|2024-10-04 07:35:30|1545.6|1544|1544.4|1544|1545.6|1544|1544.4|1544|0
1728027340000|2024-10-04 07:35:40|1544.8|1543.4|1544|1543.4|1544.8|1543.4|1544|1543.4|344
1728027350000|2024-10-04 07:35:50|1544.2|1543.6|1544.6|1544.4|1544.6|1544.4|1544.2|1543.6|1608
1728027360000|2024-10-04 07:36:00|1544.4|1544.2|1544.4|1543.6|1544.4|1544.4|1544.4|1543.6|1919
1728027370000|2024-10-04 07:36:10|1544.6|1544|1544.6|1544|1544.6|1544.2|1544.6|1544|0
1728027380000|2024-10-04 07:36:20|1544.4|1543.6|1544.4|1543.8|1544.4|1543.8|1544.4|1543.6|760
1728027390000|2024-10-04 07:36:30||1543.6||1543.8||1544||1543.6|0
1728027400000|2024-10-04 07:36:40|1544.6|1544|1544.6|1544.2|1544.6|1544.4|1544.6|1544|211
1728027410000|2024-10-04 07:36:50|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|382
1728027420000|2024-10-04 07:37:00||1544.2||1544||1544.2||1544|0
1728027430000|2024-10-04 07:37:10|1545.2|1544.6|1545.6|1545|1545.6|1545.2|1545.2|1544.6|318
1728027440000|2024-10-04 07:37:20||1545.2||1545.2||1545.2||1545|0
1728027450000|2024-10-04 07:37:30|1545.8|1545.4|1546.2|1545.6|1546.2|1545.6|1545.8|1545.4|270
1728027460000|2024-10-04 07:37:40|1546.4|1545.8|1546.6|1546|1546.6|1546.2|1546.4|1545.8|0
1728027470000|2024-10-04 07:37:50|1546.4|1546.2|1546.4|1545.8|1546.6|1546.2|1546.4|1545.8|0
1728027480000|2024-10-04 07:38:00|1546.6|1546|1545.6|1544.8|1546.6|1546.2|1545.6|1544.8|421
1728027490000|2024-10-04 07:38:10|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|177
1728027500000|2024-10-04 07:38:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|0
1728027510000|2024-10-04 07:38:30|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|323
1728027520000|2024-10-04 07:38:40|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1728027530000|2024-10-04 07:38:50|1546.4|1547|1547.4|1547|1547.4|1547.2|1546.4|1547|100
1728027540000|2024-10-04 07:39:00|1548|1547.2|1548|1547.6|1548|1547.6|1547.8|1547.2|0
1728027550000|2024-10-04 07:39:10|1548.2|1547.8|1547.8|1547.4|1548.4|1547.8|1547.8|1547.4|5742
1728027560000|2024-10-04 07:39:20|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|401
1728027570000|2024-10-04 07:39:30|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|0
1728027580000|2024-10-04 07:39:40|1547.2|1546.8|1548.2|1547.8|1548.4|1548|1547.2|1546.8|1249
1728027590000|2024-10-04 07:39:50|1548.4|1548|1548.6|1548|1548.6|1548.2|1548.4|1548|347
1728027600000|2024-10-04 07:40:00|1548.4|1547.4|1548.4|1548|1548.6|1548.2|1547.8|1547.4|646
1728027610000|2024-10-04 07:40:10|1548.6|1548.2|1546.8|1546.4|1548.6|1548.2|1546.8|1546.2|2208
1728027620000|2024-10-04 07:40:20|1546.4|1545.8|1546.6|1546|1546.8|1546.2|1546.2|1545.8|430
1728027630000|2024-10-04 07:40:30||1546.2||1546.2||1546.2||1546.2|0
1728027640000|2024-10-04 07:40:40|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.2|1545.6|863
1728027650000|2024-10-04 07:40:50|1546.6|1546|1546.8|1546.4|1546.8|1546.4|1546.6|1546|0
1728027670000|2024-10-04 07:41:10|1546.6|1546.2|1545.8|1545.2|1546.8|1546.2|1545.8|1545.2|409
1728027680000|2024-10-04 07:41:20|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|0
1728027690000|2024-10-04 07:41:30|1546.4|1545.8|1546.8|1546|1546.8|1546.2|1546.2|1545.8|10
1728027700000|2024-10-04 07:41:40|1547|1546.2|1547|1546.6|1547|1546.6|1547|1546.2|0
1728027710000|2024-10-04 07:41:50|1547.4|1547|1547|1546.6|1547.6|1547|1547|1546.6|0
1728027720000|2024-10-04 07:42:00|1547.2||1547||1547.2||1547||0
1728027730000|2024-10-04 07:42:10|1546.4|1545.8|1546.8|1546.2|1546.8|1546.2|1546.4|1545.8|1108
1728027740000|2024-10-04 07:42:20|1547.6|1546.4|1547.6|1547|1547.6|1547|1547.6|1546.4|345
1728027750000|2024-10-04 07:42:30|1547.4|1547.2|1548.2|1547.6|1548.2|1547.6|1547.4|1547.2|205
1728027760000|2024-10-04 07:42:40|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.6|0
1728027770000|2024-10-04 07:42:50|1548.4|1548.4|1549.4|1548.8|1549.6|1548.8|1548.4|1548.2|2855
1728027780000|2024-10-04 07:43:00|1549.6|1549|1549.6|1549|1549.6|1549|1549.4|1549|0
1728027790000|2024-10-04 07:43:10|1549.4|1549.2|1549.6|1549|1549.6|1549.2|1549.4|1549|25
1728027800000|2024-10-04 07:43:20|1549.4|1549.2|1549|1548.6|1549.4|1549.2|1549|1548.6|902
1728027810000|2024-10-04 07:43:30|1548.8|1548.4|1548.4|1548|1549.2|1548.6|1548.4|1548|803
1728027820000|2024-10-04 07:43:40|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.6|0
1728027830000|2024-10-04 07:43:50|1549|1548.4|1549|1548.6|1549.2|1548.6|1549|1548.4|9
1728027840000|2024-10-04 07:44:00|1549.4|1548.8|1549.4|1548.6|1549.4|1548.8|1549.4|1548.6|4360
1728027850000|2024-10-04 07:44:10|1549.2|1548.8|1549.4|1548.8|1549.6|1549|1549.2|1548.8|0
1728027860000|2024-10-04 07:44:20|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.6|1549|0
1728027870000|2024-10-04 07:44:30|1550|1549.4|1550|1549.4|1550|1549.4|1550|1549.2|21
1728027880000|2024-10-04 07:44:40|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1728027910000|2024-10-04 07:45:10||1549.4||1549.2||1549.4||1549.2|0
1728027920000|2024-10-04 07:45:20|1549.6|1548.8|1549.4|1548.8|1549.6|1548.8|1549.4|1548.8|312
1728027930000|2024-10-04 07:45:30|1549.2|1548.4|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|30
1728027940000|2024-10-04 07:45:40|1549||1549||1549||1549||0
1728027950000|2024-10-04 07:45:50|1548.8|1548|1548.4|1548|1548.8|1548|1548.4|1548|0
1728027960000|2024-10-04 07:46:00|1548.2|1547.6|1547.8|1547|1548.4|1547.8|1547.8|1547|0
1728027970000|2024-10-04 07:46:10|1547.6|1546.8|1547.4|1546.8|1547.6|1546.8|1547.4|1546.6|0
1728027980000|2024-10-04 07:46:20||1547||1547||1547||1547|0
1728027990000|2024-10-04 07:46:30||1546.8||1546.8||1546.8||1546.6|0
1728028000000|2024-10-04 07:46:40|1547.2|1547|1547|1546.4|1547.2|1547|1547|1546.4|0
1728028010000|2024-10-04 07:46:50|1546.8|1546.2|1546.4|1545.8|1546.8|1546.2|1546.4|1545.6|0
1728028020000|2024-10-04 07:47:00|1546.2|1545.6|1546.2|1545.6|1546.4|1546|1546.2|1545.6|177
1728028030000|2024-10-04 07:47:10||1545.8||1545.4||1545.8||1545.4|0
1728028040000|2024-10-04 07:47:20|1546|1545.6|1545|1544.4|1546|1545.6|1545|1544.4|0
1728028050000|2024-10-04 07:47:30||1544.6||1544.6||1544.6||1544.4|0
1728028060000|2024-10-04 07:47:40|1545.6|1544.8|1545.6|1545|1545.6|1545.2|1545.6|1544.8|18
1728028070000|2024-10-04 07:47:50|1545.4||1545.4||1545.4||1545.4||0
1728028090000|2024-10-04 07:48:10|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.6|1545|0
1728028100000|2024-10-04 07:48:20||1545.2||1545||1545.2||1545|0
1728028110000|2024-10-04 07:48:30||1545.2||1545.2||1545.2||1545.2|0
1728028120000|2024-10-04 07:48:40|1545.8|1545.8|1546.4|1546|1546.4|1546|1545.8|1545.8|0
1728028130000|2024-10-04 07:48:50|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|201
1728028140000|2024-10-04 07:49:00||1545.8||1545.8||1545.8||1545.8|0
1728028150000|2024-10-04 07:49:10|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1728028160000|2024-10-04 07:49:20|1547.4|1546.4|1547.6|1547|1547.6|1547|1547.4|1546.4|0
1728028170000|2024-10-04 07:49:30|1547.4|1546.8|1546.8|1546|1547.4|1546.8|1546.8|1546|0
1728028180000|2024-10-04 07:49:40|1546.6||1546.6||1546.6||1546.6||0
1728028190000|2024-10-04 07:49:50|1546.8|1546.2|1547|1546.2|1547|1546.4|1546.8|1546|70
1728028200000|2024-10-04 07:50:00|1546.8|1546|1546.8|1546.2|1546.8|1546.2|1546.4|1545.8|0
1728028210000|2024-10-04 07:50:10|1547|1546.4|1547.2|1546.8|1547.4|1546.8|1547|1546.4|0
1728028220000|2024-10-04 07:50:20|1547.4|1546.6|1547.2|1546.6|1547.4|1546.8|1547.2|1546.6|0
1728028240000|2024-10-04 07:50:40|1547.4|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.8|0
1728028250000|2024-10-04 07:50:50||1547.2||1547.2||1547.2||1547.2|0
1728028260000|2024-10-04 07:51:00|1548|1547.6|1548.4|1547.8|1548.6|1548|1548|1547.6|633
1728028270000|2024-10-04 07:51:10|1548.6|1548|1548.4|1547.8|1548.6|1548|1548.4|1547.8|0
1728028280000|2024-10-04 07:51:20|1548.6|1548|1548.4|1548|1548.8|1548.2|1548.4|1548|466
1728028290000|2024-10-04 07:51:30|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|1770
1728028300000|2024-10-04 07:51:40|1548.2|1547.2|1548|1547.4|1548.2|1547.4|1547.6|1547.2|671
1728028310000|2024-10-04 07:51:50|1547.8|1547.2|1547.6|1547.2|1548|1547.4|1547.6|1547.2|0
1728028320000|2024-10-04 07:52:00|1547.8|1546.8|1547.4|1546.6|1547.8|1546.8|1547.4|1546.6|1762
1728028330000|2024-10-04 07:52:10|1547.2|1546.4|1547.2|1546.4|1547.4|1546.6|1547.2|1546.4|0
1728028340000|2024-10-04 07:52:20|1547|1546.2|1547|1546.2|1547|1546.2|1546.6|1546|0
1728028350000|2024-10-04 07:52:30|1547.4|1546.4|1547.8|1547|1547.8|1547.2|1547.4|1546.4|208
1728028360000|2024-10-04 07:52:40|1547.6|1546.8|1547.2|1546.4|1547.6|1546.8|1547.2|1546.4|0
1728028370000|2024-10-04 07:52:50|1547.4|1546.6|1547.4|1546.6|1547.4|1546.6|1547.4|1546.6|0
1728028380000|2024-10-04 07:53:00|1547.6|1546.8|1547.8|1547|1547.8|1547.2|1547.6|1546.8|0
1728028390000|2024-10-04 07:53:10|1547.6|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.8|0
1728028400000|2024-10-04 07:53:20|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|2209
1728028410000|2024-10-04 07:53:30|1547.6|1547|1547.6|1547|1547.8|1547.2|1547.6|1547|200
1728028420000|2024-10-04 07:53:40|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.8|1547|0
1728028430000|2024-10-04 07:53:50||1547||1547.4||1547.4||1547|0
1728028440000|2024-10-04 07:54:00|1548.2|1547.2|1548.4|1547.8|1548.4|1547.8|1548.2|1547.2|859
1728028450000|2024-10-04 07:54:10||1548||1547.8||1548||1547.8|960
1728028460000|2024-10-04 07:54:20||1548||1547.8||1548||1547.8|0
1728028470000|2024-10-04 07:54:30|1548.6|1548|1549.2|1548.4|1549.4|1548.6|1548.6|1547.8|1975
1728028480000|2024-10-04 07:54:40|1549|1548.2|1548.6|1548|1549|1548.4|1548.4|1547.8|2329
1728028490000|2024-10-04 07:54:50|1548.8|1548.2|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|0
1728028500000|2024-10-04 07:55:00|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|30
1728028510000|2024-10-04 07:55:10|1549|1548.8|1548.6|1548.2|1549|1548.8|1548.6|1548.2|1088
1728028520000|2024-10-04 07:55:20||1548.4||1548.2||1548.4||1548.2|90
1728028530000|2024-10-04 07:55:30|1548.4|1548|1548|1547.4|1548.4|1548|1548|1547.4|751
1728028540000|2024-10-04 07:55:40|1548.4|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548.2|60
1728028550000|2024-10-04 07:55:50|1549.4|1548.8|1548.8|1548.6|1549.4|1548.8|1548.8|1548.6|462
1728028560000|2024-10-04 07:56:00|1549.2|1548.4|1548.6|1548.2|1549.2|1548.6|1548.6|1548.2|1190
1728028580000|2024-10-04 07:56:20|1548.4||1548.4||1548.4||1548.4||0
1728028590000|2024-10-04 07:56:30|1548.6|1548.4|1548.4|1548|1548.6|1548.4|1548|1547.6|1220
1728028600000|2024-10-04 07:56:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548|169
1728028610000|2024-10-04 07:56:50|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1728028620000|2024-10-04 07:57:00|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1728028630000|2024-10-04 07:57:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1728028640000|2024-10-04 07:57:20||1548.4||1548.4||1548.4||1548.2|0
1728028650000|2024-10-04 07:57:30|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|497
1728028670000|2024-10-04 07:57:50|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|237
1728028680000|2024-10-04 07:58:00||1548.2||1548.2||1548.2||1548.2|0
1728028690000|2024-10-04 07:58:10|1548.8|1548.4|1548.2|1548|1548.8|1548.4|1548.2|1548|503
1728028700000|2024-10-04 07:58:20|1548.4|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|0
1728028710000|2024-10-04 07:58:30|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|0
1728028720000|2024-10-04 07:58:40|1548.8|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|588
1728028730000|2024-10-04 07:58:50|1548.6|1548.2|1548|1547.6|1548.6|1548.2|1548|1547.6|120
1728028750000|2024-10-04 07:59:10|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|90
1728028760000|2024-10-04 07:59:20|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1728028770000|2024-10-04 07:59:30|1548.8|1547.8|1548.8|1548.4|1548.8|1548.4|1548.8|1547.8|30
1728028780000|2024-10-04 07:59:40|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1728028790000|2024-10-04 07:59:50|1549.4|1549.2|1549.2|1548.8|1549.4|1549.2|1549.2|1548.8|102
1728028800000|2024-10-04 08:00:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.2|1548.8|60
1728028810000|2024-10-04 08:00:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.6|1549.8|1549.4|818
1728028820000|2024-10-04 08:00:20|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|870
1728028830000|2024-10-04 08:00:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|30
1728028840000|2024-10-04 08:00:40|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.6|1549.2|60
1728028860000|2024-10-04 08:01:00|1549.8|1549|1549.4|1549|1549.8|1549|1549.4|1549|30
1728028870000|2024-10-04 08:01:10|1549.2|1549.2|1549|1548.6|1549.2|1549.2|1549|1548.6|492
1728028890000|2024-10-04 08:01:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1728028900000|2024-10-04 08:01:40|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|143
1728028910000|2024-10-04 08:01:50|1549.4|1549|1548.8|1548.4|1549.4|1549|1548.8|1548.4|654
1728028920000|2024-10-04 08:02:00|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|30
1728028930000|2024-10-04 08:02:10|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|434
1728028940000|2024-10-04 08:02:20|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|207
1728028950000|2024-10-04 08:02:30|1548.8||1548.8||1548.8||1548.8||0
1728028960000|2024-10-04 08:02:40|1548.6|1548.2|1548|1547.6|1548.6|1548.2|1548|1547.6|30
1728028970000|2024-10-04 08:02:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|30
1728028980000|2024-10-04 08:03:00|1547.8||1548||1548.2||1547.8||30
1728028990000|2024-10-04 08:03:10|1548.4|1547.8|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|395
1728029000000|2024-10-04 08:03:20|1548.6|1548|1548.8|1548.4|1548.8|1548.4|1548.6|1548|30
1728029010000|2024-10-04 08:03:30|1549.2|1548.6|1549.4|1549|1549.4|1549|1549|1548.6|36
1728029020000|2024-10-04 08:03:40|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|80
1728029030000|2024-10-04 08:03:50|1549.6|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|260
1728029050000|2024-10-04 08:04:10|1549.4|1549|1549.8|1549.4|1549.8|1549.4|1549.4|1549|144
1728029060000|2024-10-04 08:04:20|1549.6||1549.8||1549.8||1549.6||30
1728029070000|2024-10-04 08:04:30||1549.6||1549.6||1549.6||1549.6|0
1728029080000|2024-10-04 08:04:40||1549.4||1549.4||1549.4||1549.4|880
1728029110000|2024-10-04 08:05:10|1549.6|1549|1548.8|1548.4|1549.6|1549.2|1548.8|1548.4|595
1728029120000|2024-10-04 08:05:20|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1728029130000|2024-10-04 08:05:30|1549|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|30
1728029140000|2024-10-04 08:05:40|1548.8|1548.2|1549.4|1549|1549.4|1549|1548.6|1548.2|5659
1728029150000|2024-10-04 08:05:50|1549.6|1549.2|1549.2|1548.8|1549.8|1549.4|1549.2|1548.8|1165
1728029160000|2024-10-04 08:06:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|40
1728029170000|2024-10-04 08:06:10|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1728029180000|2024-10-04 08:06:20|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|106
1728029190000|2024-10-04 08:06:30|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.2|1549|476
1728029200000|2024-10-04 08:06:40|1549.6|1549.4|1550|1549.6|1550|1549.6|1549.6|1549.4|30
1728029210000|2024-10-04 08:06:50|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.4|0
1728029220000|2024-10-04 08:07:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|411
1728029230000|2024-10-04 08:07:10|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|552
1728029240000|2024-10-04 08:07:20|1548.8|1548.4|1549|1548.6|1549.2|1549|1548.8|1548.4|348
1728029260000|2024-10-04 08:07:40|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|30
1728029270000|2024-10-04 08:07:50|1549|1549.2|1549|1548.6|1549|1549.2|1549|1548.6|30
1728029280000|2024-10-04 08:08:00|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548|1547.8|2077
1728029290000|2024-10-04 08:08:10|1548.2|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|420
1728029300000|2024-10-04 08:08:20|1548.2||1548.2||1548.2||1548.2||0
1728029310000|2024-10-04 08:08:30|1548|1547.8|1548.8|1548.4|1548.8|1548.4|1548|1547.8|2408
1728029320000|2024-10-04 08:08:40|1549|1548.2|1549|1548.6|1549|1548.6|1548.8|1548.2|0
1728029330000|2024-10-04 08:08:50|1549.2|1548.8|1549.2|1548.6|1549.4|1548.8|1549|1548.6|0
1728029340000|2024-10-04 08:09:00|1549.4|1548.8|1549.2|1548.6|1549.4|1548.8|1549|1548.6|0
1728029350000|2024-10-04 08:09:10|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|0
1728029360000|2024-10-04 08:09:20|1548.6|1548.6|1548|1547.8|1548.6|1548.6|1548|1547.8|1022
1728029370000|2024-10-04 08:09:30|1548.2|1548|1548.6|1548|1548.6|1548|1548|1548|608
1728029380000|2024-10-04 08:09:40|1548.4|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1547.8|0
1728029390000|2024-10-04 08:09:50|1548.4|1547.8|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1728029400000|2024-10-04 08:10:00|1548.8|1548.2|1548.8|1548.2|1549|1548.6|1548.6|1548|608
1728029410000|2024-10-04 08:10:10|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|0
1728029420000|2024-10-04 08:10:20||1548.4||1548.4||1548.6||1548.4|0
1728029430000|2024-10-04 08:10:30||1548.6||1548.6||1548.6||1548.6|0
1728029440000|2024-10-04 08:10:40|1549.8|1549.2|1549.4|1548.8|1549.8|1549.2|1549.4|1548.8|603
1728029450000|2024-10-04 08:10:50|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1549|1548.6|295
1728029460000|2024-10-04 08:11:00|1549.2|1548.6|1549.2|1548.6|1549.4|1548.6|1549.2|1548.6|0
1728029470000|2024-10-04 08:11:10|1549|1548|1549.2|1548.8|1549.2|1548.8|1548.6|1548|1811
1728029480000|2024-10-04 08:11:20|1549.4||1549.4||1549.4||1549.2||804
1728029490000|2024-10-04 08:11:30|1549.2|1548.6|1549|1548.4|1549.2|1548.6|1548.8|1548.2|1656
1728029500000|2024-10-04 08:11:40|1548.8|1548.2|1548.8|1548.2|1549|1548.4|1548.6|1548.2|0
1728029510000|2024-10-04 08:11:50|1549.2|1548.6|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|1513
1728029520000|2024-10-04 08:12:00|1548.6||1548.6||1548.8||1548.6||0
1728029530000|2024-10-04 08:12:10|1548.4|1548|1548.2|1547.8|1548.4|1548|1548.2|1547.8|1325
1728029540000|2024-10-04 08:12:20|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|147
1728029560000|2024-10-04 08:12:40|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|858
1728029590000|2024-10-04 08:13:10|1548.6|1547.8|1548.4|1548|1548.6|1548.2|1548.4|1547.8|0
1728029600000|2024-10-04 08:13:20|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|177
1728029610000|2024-10-04 08:13:30|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1728029620000|2024-10-04 08:13:40|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1728029630000|2024-10-04 08:13:50|1547.8|1547.4|1547.8|1547.2|1547.8|1547.4|1547.6|1547|428
1728029640000|2024-10-04 08:14:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|0
1728029660000|2024-10-04 08:14:20|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.4|1547|0
1728029670000|2024-10-04 08:14:30|1547.8||1547.8||1547.8||1547.8||0
1728029680000|2024-10-04 08:14:40|1548|1547.4|1548|1547.4|1548|1547.6|1548|1547.4|288
1728029690000|2024-10-04 08:14:50|1548.4|1547.6|1548|1547.8|1548.4|1548|1548|1547.6|0
1728029700000|2024-10-04 08:15:00||1547.6||1547.6||1547.6||1547.6|837
1728029710000|2024-10-04 08:15:10|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|0
1728029720000|2024-10-04 08:15:20|1548|1547.8|1547.8|1547.2|1548|1547.8|1547.8|1547.2|115
1728029740000|2024-10-04 08:15:40|1547.6||1547.6||1547.6||1547.6||0
1728029750000|2024-10-04 08:15:50|1547.8||1547.6||1547.8||1547.6||0
1728029760000|2024-10-04 08:16:00|1547.8|1547.4|1548.2|1547.6|1548.4|1547.8|1547.8|1547.4|112
1728029770000|2024-10-04 08:16:10|1548|1547.4|1547.8|1547.2|1548|1547.4|1547.8|1547.2|400
1728029780000|2024-10-04 08:16:20|1547.6||1547.6||1547.6||1547.6||0
1728029800000|2024-10-04 08:16:40||1547.4||1547.4||1547.4||1547.4|0
1728029810000|2024-10-04 08:16:50|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|1573
1728029820000|2024-10-04 08:17:00|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.6|1547.2|2182
1728029830000|2024-10-04 08:17:10|1547.8||1547.8||1547.8||1547.6||0
1728029840000|2024-10-04 08:17:20|1547.6||1547.4||1547.6||1547.4||17
1728029850000|2024-10-04 08:17:30|1547.2|1546.8|1547.6|1547|1547.6|1547|1547.2|1546.8|34
1728029860000|2024-10-04 08:17:40|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|0
1728029870000|2024-10-04 08:17:50||1547.6||1547.6||1547.6||1547.4|0
1728029880000|2024-10-04 08:18:00|1547.8|1547.4|1547.4|1547|1547.8|1547.4|1547.4|1547|675
1728029890000|2024-10-04 08:18:10|1547.8|1547.2|1547.6|1547|1547.8|1547.4|1547.6|1547|1650
1728029900000|2024-10-04 08:18:20|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.8|1547.2|0
1728029910000|2024-10-04 08:18:30||1547.6||1547.6||1547.6||1547.4|0
1728029930000|2024-10-04 08:18:50||1547.4||1547.6||1547.6||1547.4|0
1728029940000|2024-10-04 08:19:00|1547.8|1547.4|1548.4|1547.8|1548.4|1547.8|1547.8|1547.4|1824
1728029950000|2024-10-04 08:19:10||1548||1548||1548||1547.8|0
1728029960000|2024-10-04 08:19:20|1548.8|1547.8|1548.8|1548.2|1548.8|1548.4|1548.8|1547.8|585
1728029970000|2024-10-04 08:19:30||1548.4||1548.2||1548.4||1548.2|0
1728029980000|2024-10-04 08:19:40||1548.4||1548.4||1548.4||1548.4|0
1728030000000|2024-10-04 08:20:00|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1728030010000|2024-10-04 08:20:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|6
1728030020000|2024-10-04 08:20:20|1549.2|1549|1549|1548.6|1549.6|1549|1549|1548.6|536
1728030030000|2024-10-04 08:20:30|1549.2||1549.2||1549.2||1549.2||0
1728030040000|2024-10-04 08:20:40||1548.8||1548.6||1548.8||1548.6|0
1728030050000|2024-10-04 08:20:50||1548.8||1548.6||1548.8||1548.6|0
1728030060000|2024-10-04 08:21:00|1549|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|472
1728030080000|2024-10-04 08:21:20|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549.2|1548.4|0
1728030090000|2024-10-04 08:21:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1728030100000|2024-10-04 08:21:40|1549.6|1548.8|1549.8|1549.4|1549.8|1549.4|1549.6|1548.8|631
1728030110000|2024-10-04 08:21:50|1549.4|1549|1549.2|1548.6|1549.4|1549|1549|1548.6|177
1728030120000|2024-10-04 08:22:00|1549.8|1548.8|1550|1549.4|1550|1549.4|1549.6|1548.6|716
1728030130000|2024-10-04 08:22:10|1549.8||1550||1550||1549.8||0
1728030140000|2024-10-04 08:22:20|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|0
1728030150000|2024-10-04 08:22:30|1549.8|1550.2|1550.6|1550.2|1550.6|1550.2|1549.8|1550.2|100
1728030170000|2024-10-04 08:22:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|2827
1728030180000|2024-10-04 08:23:00|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1728030190000|2024-10-04 08:23:10|1550.6|1550.4|1551|1550.8|1551|1550.8|1550.6|1550.2|0
1728030200000|2024-10-04 08:23:20|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|350
1728030210000|2024-10-04 08:23:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.2|0
1728030220000|2024-10-04 08:23:40||1551.2||1551.2||1551.2||1551.2|0
1728030230000|2024-10-04 08:23:50|1551.6|1550.8|1551.4|1550.8|1551.6|1551|1551.4|1550.8|0
1728030240000|2024-10-04 08:24:00|1550.6|1551|1550.8|1550.4|1550.8|1551|1550.6|1550.4|675
1728030250000|2024-10-04 08:24:10|1550.6||1550.6||1550.6||1550.6||0
1728030260000|2024-10-04 08:24:20|1550.8|1551.4|1551.6|1551.4|1551.6|1551.4|1550.8|1551.4|64056
1728030270000|2024-10-04 08:24:30|1551.8|1551.6|1551.6|1551.2|1552|1551.6|1551.6|1551.2|5095
1728030280000|2024-10-04 08:24:40|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1728030290000|2024-10-04 08:24:50|1551.8|1551.2|1550.8|1550.4|1552|1551.2|1550.8|1550.4|618
1728030300000|2024-10-04 08:25:00|1551|1550.6|1551.2|1550.8|1551.2|1551|1551|1550.6|4252
1728030310000|2024-10-04 08:25:10|1550.6|1550.2|1549.4|1549|1550.6|1550.2|1549.4|1549|1291
1728030320000|2024-10-04 08:25:20|1549.2||1549.4||1549.4||1549.2||0
1728030330000|2024-10-04 08:25:30|1549.2|1548.2|1548.6|1548.2|1549.4|1548.2|1548.4|1548.2|608
1728030340000|2024-10-04 08:25:40|1548.8|1547.8|1548.4|1547.8|1548.8|1547.8|1548.4|1547.8|938
1728030350000|2024-10-04 08:25:50|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1728030360000|2024-10-04 08:26:00|1548.4|1547.8|1547.6|1547.2|1548.6|1547.8|1547|1546.8|1170
1728030370000|2024-10-04 08:26:10|1547.8|1547|1547.2|1546.8|1547.8|1547.2|1547|1546.8|1992
1728030380000|2024-10-04 08:26:20|1547.4||1547||1547.4||1547||0
1728030390000|2024-10-04 08:26:30|1546.8|1546.6|1547|1546.4|1547.4|1546.8|1546.8|1546.4|1084
1728030400000|2024-10-04 08:26:40|1546.8||1546.8||1546.8||1546.6||0
1728030410000|2024-10-04 08:26:50|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|245
1728030420000|2024-10-04 08:27:00|1546.8|1545.6|1546.2|1545.6|1546.8|1545.8|1546.2|1545.6|1083
1728030430000|2024-10-04 08:27:10|1546||1546.2||1546.2||1546||0
1728030440000|2024-10-04 08:27:20|1546|1545.8|1547|1546.6|1547|1546.6|1546|1545.8|261
1728030450000|2024-10-04 08:27:30|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|0
1728030460000|2024-10-04 08:27:40|1547|1546.8|1547|1546.6|1547|1546.8|1547|1546.6|0
1728030470000|2024-10-04 08:27:50|1547.2||1547||1547.2||1547||0
1728030480000|2024-10-04 08:28:00|1547.2||1547.2||1547.2||1547||0
1728030500000|2024-10-04 08:28:20||1546.8||1546.8||1546.8||1546.6|0
1728030510000|2024-10-04 08:28:30|1547.4|1546.6|1547.4|1546.8|1547.4|1547|1547.4|1546.6|267
1728030530000|2024-10-04 08:28:50||1547||1547||1547||1546.8|0
1728030540000|2024-10-04 08:29:00|1548|1547.2|1547.8|1547.2|1548|1547.4|1547.8|1547.2|1150
1728030550000|2024-10-04 08:29:10|1548|1547.4|1548.2|1547.4|1548.2|1547.4|1548|1547.4|4124
1728030560000|2024-10-04 08:29:20|1548|1547.6|1548|1547.4|1548.2|1547.6|1548|1547.4|0
1728030570000|2024-10-04 08:29:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1728030580000|2024-10-04 08:29:40|1547.4|1547|1547.6|1547|1547.6|1547|1547.4|1547|208
1728030590000|2024-10-04 08:29:50|1547.4||1547.6||1547.6||1547.4||0
1728030600000|2024-10-04 08:30:00|1548|1547.4|1551|1550.4|1551.2|1550.4|1548|1547.4|1615
1728030610000|2024-10-04 08:30:10|1551.2|1550.8|1552|1551.4|1552|1551.4|1551|1550.6|1615
1728030620000|2024-10-04 08:30:20|1552.2|1551.2|1552.2|1551.6|1552.2|1551.6|1551.8|1551.2|2164
1728030630000|2024-10-04 08:30:30|1552.8|1551.8|1552.4|1551.8|1552.8|1552.2|1552.2|1551.6|1028
1728030640000|2024-10-04 08:30:40||1551.6||1551.8||1551.8||1551.6|0
1728030650000|2024-10-04 08:30:50|1551.4|1551.6|1549.8|1549.4|1551.4|1551.8|1549.8|1549.4|575
1728030660000|2024-10-04 08:31:00|1550|1549.6|1549.8|1549.2|1550.2|1549.6|1549.8|1549.2|0
1728030670000|2024-10-04 08:31:10|1550|1549.4|1549.6|1549|1550|1549.4|1549.6|1549|177
1728030680000|2024-10-04 08:31:20||1548.8||1549||1549||1548.8|0
1728030690000|2024-10-04 08:31:30|1549.8|1549.2|1549.2|1548.6|1549.8|1549.2|1549.2|1548.6|0
1728030700000|2024-10-04 08:31:40|1549|1548.8|1549|1548.8|1549.2|1548.8|1549|1548.8|177
1728030710000|2024-10-04 08:31:50|1548.6|1548|1548.6|1548|1548.8|1548.4|1548.6|1548|639
1728030720000|2024-10-04 08:32:00|1548.8|1547.8|1548.6|1548.2|1548.8|1548.2|1548.4|1547.8|608
1728030730000|2024-10-04 08:32:10|1548.8|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|2
1728030740000|2024-10-04 08:32:20|1549.2|1548.8|1549.4|1548.8|1549.6|1549|1549.2|1548.6|21
1728030750000|2024-10-04 08:32:30|1549.2|1548.4|1549|1548.6|1549.2|1548.6|1549|1548.4|0
1728030760000|2024-10-04 08:32:40|1549.2|1548.8|1549.6|1549|1549.6|1549|1549.2|1548.8|0
1728030770000|2024-10-04 08:32:50|1550|1549.2|1550|1549.4|1550|1549.4|1550|1549.2|433
1728030780000|2024-10-04 08:33:00|1550.4|1549.8|1550|1549.4|1550.4|1549.8|1550|1549.4|342
1728030790000|2024-10-04 08:33:10|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.6|1549|104
1728030800000|2024-10-04 08:33:20|1549.6|1549|1549.8|1549.2|1549.8|1549.2|1549.4|1548.8|0
1728030810000|2024-10-04 08:33:30|1549.6|1548.6|1549|1548.4|1549.8|1548.8|1549|1548.4|0
1728030820000|2024-10-04 08:33:40|1548.8|1548.2|1548.6|1548|1549|1548.2|1548.6|1548|85
1728030830000|2024-10-04 08:33:50|1548.4|1547.8|1548.2|1547.4|1548.6|1548|1548|1547.4|0
1728030840000|2024-10-04 08:34:00|1548|1547.6|1548|1547.4|1548|1547.6|1548|1547.4|0
1728030850000|2024-10-04 08:34:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|1330
1728030860000|2024-10-04 08:34:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|200
1728030870000|2024-10-04 08:34:30|1547.8|1546.8|1547.8|1547.2|1547.8|1547.2|1547.8|1546.8|0
1728030880000|2024-10-04 08:34:40|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.4|453
1728030890000|2024-10-04 08:34:50|1548.2|1547.4|1548|1547.4|1548.4|1547.4|1548|1547.4|938
1728030900000|2024-10-04 08:35:00|1548.8|1548.2|1548|1547.4|1548.8|1548.2|1547.8|1547.2|796
1728030910000|2024-10-04 08:35:10|1548.2|1547.6|1548.2|1547.6|1548.4|1547.6|1548.2|1547.4|0
1728030920000|2024-10-04 08:35:20|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.2|0
1728030930000|2024-10-04 08:35:30|1548|1547.2|1547.8|1547.4|1548|1547.6|1547.8|1547.2|177
1728030940000|2024-10-04 08:35:40|1548||1548||1548||1548||0
1728030950000|2024-10-04 08:35:50|1547.8|1547.2|1547.6|1547|1547.8|1547.2|1547.6|1547|507
1728030960000|2024-10-04 08:36:00|1547.4|1547.2|1548.4|1548|1548.6|1548|1547.4|1547|107
1728030970000|2024-10-04 08:36:10|1548.6|1547.8|1548.4|1547.8|1548.6|1547.8|1548.4|1547.8|0
1728030980000|2024-10-04 08:36:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1728030990000|2024-10-04 08:36:30|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|1158
1728031000000|2024-10-04 08:36:40|1548|1547.6|1547.8|1547.2|1548.2|1547.6|1547.6|1547.2|1359
1728031010000|2024-10-04 08:36:50|1548|1547.4|1548|1547.4|1548|1547.6|1548|1547.4|1075
1728031020000|2024-10-04 08:37:00|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|655
1728031030000|2024-10-04 08:37:10|1548.6|1548|1549|1548.6|1549.2|1548.8|1548.6|1548|0
1728031040000|2024-10-04 08:37:20|1548.4|1548.4|1548.4|1548|1548.4|1548.4|1548.4|1548|97
1728031050000|2024-10-04 08:37:30|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1547.8|1547.2|422
1728031060000|2024-10-04 08:37:40|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.2|514
1728031070000|2024-10-04 08:37:50|1547.8||1547.8||1547.8||1547.8||0
1728031080000|2024-10-04 08:38:00|1548|1547.2|1548|1547.4|1548|1547.4|1548|1547.2|0
1728031090000|2024-10-04 08:38:10|1548.6|1547.6|1548.4|1547.8|1548.6|1548|1548|1547.6|236
1728031100000|2024-10-04 08:38:20|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.6|866
1728031110000|2024-10-04 08:38:30|1548.4|1547.6|1548|1547.6|1548.4|1547.8|1548|1547.6|694
1728031120000|2024-10-04 08:38:40|1548.2|1547.8|1548.6|1548|1548.6|1548|1548.2|1547.8|237
1728031130000|2024-10-04 08:38:50|1548.8|1548.2|1549|1548.4|1549|1548.4|1548.8|1548.2|374
1728031140000|2024-10-04 08:39:00|1549.6|1548.6|1549.2|1548.6|1549.6|1549|1549.2|1548.6|438
1728031150000|2024-10-04 08:39:10|1549|1548.8|1550|1549.4|1550|1549.4|1549|1548.8|1526
1728031160000|2024-10-04 08:39:20|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1728031190000|2024-10-04 08:39:50|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.4|1549|6
1728031200000|2024-10-04 08:40:00|1549.6||1549.4||1549.6||1549.4||876
1728031210000|2024-10-04 08:40:10|1549.6|1549.2|1550|1549.4|1550|1549.4|1549.6|1549.2|292
1728031220000|2024-10-04 08:40:20|1550.4|1549.8|1550.6|1550.4|1550.6|1550.4|1550.4|1549.8|871
1728031230000|2024-10-04 08:40:30|1550.4|1550.2|1550.8|1550.2|1550.8|1550.2|1550.4|1550|1812
1728031240000|2024-10-04 08:40:40|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|979
1728031250000|2024-10-04 08:40:50|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.4|1550|490
1728031260000|2024-10-04 08:41:00||1550.4||1550.4||1550.4||1550.4|225
1728031270000|2024-10-04 08:41:10|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|609
1728031300000|2024-10-04 08:41:40|1551|1550.4|1551.4|1551|1551.4|1551|1551|1550.4|0
1728031320000|2024-10-04 08:42:00|1551.2|1551.2|1551.2|1550.6|1551.2|1551.2|1551.2|1550.6|0
1728031350000|2024-10-04 08:42:30|1551.6|1551.2|1551.4|1550.6|1551.6|1551.2|1551.4|1550.6|225
1728031360000|2024-10-04 08:42:40|1551.2|1550.2|1550.6|1550.2|1551.2|1550.2|1550.6|1550.2|0
1728031380000|2024-10-04 08:43:00|1550.4|1549.8|1550.6|1550.2|1550.6|1550.2|1550.4|1549.8|242
1728031400000|2024-10-04 08:43:20|1549.6|1549.2|1550|1549.4|1550|1549.6|1549.6|1549.2|625
1728031410000|2024-10-04 08:43:30|1549.6|1549.2|1550|1549.8|1550.2|1549.8|1549.6|1549.2|299
1728031420000|2024-10-04 08:43:40|1550.2|1549.2|1549.8|1549.2|1550.2|1549.4|1549.8|1549.2|0
1728031430000|2024-10-04 08:43:50|1550.2|1549.4|1550.2|1549.6|1550.2|1549.8|1550.2|1549.4|1075
1728031440000|2024-10-04 08:44:00|1550|1549.8|1550.6|1550.4|1550.6|1550.4|1550|1549.8|440
1728031450000|2024-10-04 08:44:10|1550.8|1550.6|1550.6|1550.2|1551|1550.6|1550.6|1550|42
1728031460000|2024-10-04 08:44:20|1551|1550.4|1551.4|1550.8|1551.4|1550.8|1550.8|1550.4|0
1728031470000|2024-10-04 08:44:30|1551.2|1551|1551.6|1551|1551.6|1551|1551.2|1550.8|3898
1728031480000|2024-10-04 08:44:40|1551.4|1550.8|1551|1550.4|1551.4|1550.8|1550.8|1550.2|1077
1728031490000|2024-10-04 08:44:50|1550.2|1550.6|1550.2|1549.8|1550.2|1550.8|1550.2|1549.8|1840
1728031500000|2024-10-04 08:45:00|1550||1550.2||1550.2||1550||0
1728031510000|2024-10-04 08:45:10|1551|1550.6|1551|1550.4|1551|1550.6|1550.6|1550.2|683
1728031520000|2024-10-04 08:45:20|1550.8|1550.6|1550.2|1549.6|1550.8|1550.6|1549.8|1549.4|554
1728031530000|2024-10-04 08:45:30||1549.8||1549.8||1549.8||1549.8|0
1728031540000|2024-10-04 08:45:40|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|485
1728031550000|2024-10-04 08:45:50|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|0
1728031560000|2024-10-04 08:46:00|1550|1549.6|1549.8|1549.2|1550.2|1549.6|1549.8|1549.2|821
1728031570000|2024-10-04 08:46:10|1549.6|1549.4|1550.2|1549.6|1550.2|1549.6|1549.6|1549.4|6
1728031580000|2024-10-04 08:46:20|1550|1549.2|1549.4|1549|1550|1549.2|1549.2|1549|0
1728031590000|2024-10-04 08:46:30|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|2
1728031600000|2024-10-04 08:46:40|1549.2||1549.2||1549.2||1549.2||20
1728031610000|2024-10-04 08:46:50|1549|1549|1549.2|1548.8|1549.2|1549|1549|1548.8|1282
1728031620000|2024-10-04 08:47:00|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|702
1728031630000|2024-10-04 08:47:10|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|0
1728031640000|2024-10-04 08:47:20|1549|1548.6|1548.4|1548.2|1549|1548.6|1548.4|1548.2|582
1728031650000|2024-10-04 08:47:30|1548.2|1548|1547.6|1547|1548.4|1548|1547.6|1547|803
1728031660000|2024-10-04 08:47:40|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|157
1728031670000|2024-10-04 08:47:50|1547.6|1547.2|1548|1547.4|1548|1547.4|1547.6|1547.2|0
1728031680000|2024-10-04 08:48:00|1548.4|1547.6|1548.6|1548.2|1548.6|1548.4|1548.4|1547.6|0
1728031690000|2024-10-04 08:48:10|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|541
1728031700000|2024-10-04 08:48:20|1549|1548.2|1548.4|1548|1549|1548.2|1548.4|1548|0
1728031710000|2024-10-04 08:48:30|1548.6||1548.4||1548.6||1548.4||0
1728031720000|2024-10-04 08:48:40|1548|1547.4|1548.2|1547.6|1548.4|1547.8|1548|1547.4|563
1728031730000|2024-10-04 08:48:50|1548.4|1547.8|1548.2|1547.6|1548.4|1548|1547.8|1547.6|2514
1728031740000|2024-10-04 08:49:00|1548||1548||1548||1548||0
1728031750000|2024-10-04 08:49:10|1547.6|1547|1547.4|1547|1547.6|1547|1547|1546.6|700
1728031760000|2024-10-04 08:49:20||1546.8||1546.8||1546.8||1546.8|0
1728031770000|2024-10-04 08:49:30|1547.2|1546.6|1546.6|1546.4|1547.2|1546.6|1546.6|1546.4|1118
1728031780000|2024-10-04 08:49:40|1546.8||1546.8||1546.8||1546.8||360
1728031790000|2024-10-04 08:49:50|||||||||272
1728031800000|2024-10-04 08:50:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|421
1728031810000|2024-10-04 08:50:10|1546.8|1546.4|1547.4|1547|1547.4|1547|1546.8|1546.2|0
1728031820000|2024-10-04 08:50:20|1547.8|1547.2|1547.4|1546.8|1547.8|1547.4|1547.4|1546.8|225
1728031830000|2024-10-04 08:50:30|1547.2||1547.2||1547.2||1547.2||0
1728031850000|2024-10-04 08:50:50|1547|1546.6|1547|1546.6|1547.2|1546.6|1546.8|1546.2|307
1728031860000|2024-10-04 08:51:00|1547.2|1546.8|1547.8|1547.4|1547.8|1547.4|1547.2|1546.8|520
1728031870000|2024-10-04 08:51:10|1547.6|1547.2|1547.8|1547|1547.8|1547.2|1547.6|1547|0
1728031880000|2024-10-04 08:51:20||1547.2||1547.4||1547.4||1547.2|0
1728031890000|2024-10-04 08:51:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1728031900000|2024-10-04 08:51:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1728031920000|2024-10-04 08:52:00|1547|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.8|1085
1728031930000|2024-10-04 08:52:10|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|19
1728031940000|2024-10-04 08:52:20|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.4|1546|40
1728031950000|2024-10-04 08:52:30|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1728031960000|2024-10-04 08:52:40|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|980
1728031970000|2024-10-04 08:52:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1728031980000|2024-10-04 08:53:00|1546.4|1546.4|1546.6|1546.4|1546.6|1546.4|1546.4|1546.2|710
1728032000000|2024-10-04 08:53:20|1546.4|1546.2|1546.6|1546|1546.6|1546.2|1546.4|1546|360
1728032010000|2024-10-04 08:53:30|1546.8|1546.2|1546.8|1546.2|1546.8|1546.4|1546.8|1546.2|472
1728032020000|2024-10-04 08:53:40|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|0
1728032030000|2024-10-04 08:53:50|1546.6|1546.4|1547|1546.6|1547|1546.6|1546.6|1546.4|0
1728032040000|2024-10-04 08:54:00|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1728032050000|2024-10-04 08:54:10||1547.4||1547.4||1547.4||1547.4|0
1728032070000|2024-10-04 08:54:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|708
1728032080000|2024-10-04 08:54:40||1547||1547||1547||1547|0
1728032090000|2024-10-04 08:54:50|1547.6||1547.4||1547.6||1547.4||0
1728032100000|2024-10-04 08:55:00|1547.2|1546.4|1546.8|1546.2|1547.2|1546.4|1546.8|1546.2|51
1728032110000|2024-10-04 08:55:10|1546.6||1546.6||1546.6||1546.4||177
1728032120000|2024-10-04 08:55:20|1546.4||1546.4||1546.6||1546.4||0
1728032130000|2024-10-04 08:55:30|1546.6|1546|1546.4|1546|1546.6|1546|1546.2|1545.8|0
1728032140000|2024-10-04 08:55:40|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1728032150000|2024-10-04 08:55:50|1546|1545.8|1546|1545.6|1546|1545.8|1545.6|1545.4|65
1728032160000|2024-10-04 08:56:00|1546.4|1545.8|1546.4|1546|1546.6|1546|1546.4|1545.8|1677
1728032170000|2024-10-04 08:56:10|1546.6|1546.4|1547.2|1546.8|1547.4|1546.8|1546.6|1546.4|465
1728032180000|2024-10-04 08:56:20|1547||1547.2||1547.2||1547||0
1728032190000|2024-10-04 08:56:30|1546.8|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.4|355
1728032200000|2024-10-04 08:56:40|1547.2|1546.4|1546.8|1546.4|1547.2|1546.4|1546.8|1546.4|35
1728032210000|2024-10-04 08:56:50|1546.6||1546.6||1546.6||1546.6||0
1728032220000|2024-10-04 08:57:00|1546.4|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|0
1728032230000|2024-10-04 08:57:10|1546.6|1546|1546|1545.8|1546.6|1546|1546|1545.8|0
1728032240000|2024-10-04 08:57:20|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|0
1728032270000|2024-10-04 08:57:50||1546.2||1546||1546.2||1546|1062
1728032290000|2024-10-04 08:58:10|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|0
1728032300000|2024-10-04 08:58:20|1546.8|1546.2|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|74
1728032320000|2024-10-04 08:58:40|1546.6||1546.6||1546.6||1546.6||0
1728032340000|2024-10-04 08:59:00|1546.4||1546.4||1546.4||1546.4||0
1728032360000|2024-10-04 08:59:20|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|469
1728032380000|2024-10-04 08:59:40|1547|1546.8|1547.4|1547|1547.4|1547|1547|1546.8|532
1728032410000|2024-10-04 09:00:10|1548.2|1547.2|1548.2|1547.6|1548.2|1547.6|1548.2|1547.2|0
1728032420000|2024-10-04 09:00:20|1548.6|1547.8|1548.6|1548.2|1548.6|1548.4|1548.6|1547.8|716
1728032440000|2024-10-04 09:00:40||1548||1548.2||1548.2||1548|41
1728032450000|2024-10-04 09:00:50||1548.4||1548.4||1548.4||1548.4|0
1728032460000|2024-10-04 09:01:00|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|236
1728032470000|2024-10-04 09:01:10|1549.2|1548.6|1549.6|1549|1549.6|1549|1549.2|1548.6|71
1728032480000|2024-10-04 09:01:20|1549.8|1549.2|1549.6|1549.2|1549.8|1549.2|1549.6|1549.2|0
1728032500000|2024-10-04 09:01:40|1549.8|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|305
1728032510000|2024-10-04 09:01:50||1549.6||1549.6||1549.6||1549.6|0
1728032520000|2024-10-04 09:02:00|1550.8|1550.4|1551|1550.4|1551|1550.4|1550.6|1550.4|0
1728032530000|2024-10-04 09:02:10|1551.2|1550.6|1551.4|1550.8|1551.4|1550.8|1551.2|1550.6|349
1728032540000|2024-10-04 09:02:20|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|0
1728032560000|2024-10-04 09:02:40|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1728032570000|2024-10-04 09:02:50|1551|1550.2|1550.6|1550|1551|1550.2|1550.4|1550|254
1728032580000|2024-10-04 09:03:00|1550.8|1550.2|1551.6|1551|1551.6|1551|1550.8|1550.2|877
1728032620000|2024-10-04 09:03:40|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|0
1728032630000|2024-10-04 09:03:50|1551.2|1550.8|1551.2|1550.8|1551.6|1551|1551.2|1550.8|0
1728032640000|2024-10-04 09:04:00|1551.4|1550.6|1550.8|1550.2|1551.4|1550.6|1550.8|1550.2|390
1728032650000|2024-10-04 09:04:10|1551.4|1550.8|1550.8|1550.2|1551.4|1550.8|1550.8|1550.2|58
1728032660000|2024-10-04 09:04:20|1551|1550.4|1550.8|1550.2|1551|1550.4|1550.8|1550.2|0
1728032670000|2024-10-04 09:04:30|1550.6||1550.6||1550.8||1550.6||0
1728032680000|2024-10-04 09:04:40|1550.4||1550.6||1550.6||1550.4||0
1728032700000|2024-10-04 09:05:00|1550.8|1550.4|1550.6|1550.2|1551.4|1551|1550.6|1550.2|2233
1728032710000|2024-10-04 09:05:10|1550.8|1550.6|1550.4|1550.2|1550.8|1550.6|1550.4|1550.2|754
1728032720000|2024-10-04 09:05:20|1550.6|1550.4|1550.6|1550.2|1550.8|1550.4|1550.4|1550.2|288
1728032740000|2024-10-04 09:05:40|1550.4|1549.8|1550.6|1550|1550.6|1550.2|1550.4|1549.8|30
1728032750000|2024-10-04 09:05:50||1550.2||1550.2||1550.2||1550|0
1728032760000|2024-10-04 09:06:00|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|560
1728032770000|2024-10-04 09:06:10|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|0
1728032780000|2024-10-04 09:06:20|1550.6|1549.8|1550.6|1550.2|1550.6|1550.2|1550.6|1549.8|458
1728032790000|2024-10-04 09:06:30|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|0
1728032810000|2024-10-04 09:06:50|1550.4|1549.6|1550.4|1549.8|1550.4|1549.8|1550.2|1549.6|503
1728032820000|2024-10-04 09:07:00|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|400
1728032830000|2024-10-04 09:07:10||1550.2||1550||1550.2||1550|0
1728032850000|2024-10-04 09:07:30|1551|1550.8|1551|1550.4|1551|1550.8|1551|1550.4|0
1728032860000|2024-10-04 09:07:40||1550.6||1550.6||1550.6||1550.4|0
1728032870000|2024-10-04 09:07:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|136
1728032880000|2024-10-04 09:08:00||1550.6||1550.6||1550.6||1550.4|0
1728032890000|2024-10-04 09:08:10|1550.6|1550.4|1550.8|1550.4|1550.8|1550.6|1550.6|1550.4|9
1728032910000|2024-10-04 09:08:30|1550.6|1550.6|1550.6|1550.2|1550.6|1550.6|1550.6|1550.2|1455
1728032920000|2024-10-04 09:08:40|1550.4||1550.6||1550.6||1550.4||0
1728032930000|2024-10-04 09:08:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.2|1550|483
1728032940000|2024-10-04 09:09:00|||||||||300
1728032950000|2024-10-04 09:09:10|1550.8|1550.4|1552|1551.6|1552|1551.6|1550.8|1550.4|0
1728032960000|2024-10-04 09:09:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1728032970000|2024-10-04 09:09:30|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.6|96
1728032980000|2024-10-04 09:09:40|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.6|1551.2|1000
1728032990000|2024-10-04 09:09:50||1551.4||1551.4||1551.4||1551.4|0
1728033000000|2024-10-04 09:10:00|1552|1551.6|1552|1551.6|1552.4|1552|1552|1551.6|549
1728033010000|2024-10-04 09:10:10|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|416
1728033020000|2024-10-04 09:10:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|350
1728033040000|2024-10-04 09:10:40|1552.2|1551.8|1552|1551.8|1552.2|1551.8|1552|1551.8|479
1728033050000|2024-10-04 09:10:50|1552.8|1552.6|1554|1553.8|1554|1553.8|1552.8|1552.6|6500
1728033060000|2024-10-04 09:11:00|1554.2|1554.2|1554.6|1554.2|1554.6|1554.2|1554.2|1554.2|1525
1728033070000|2024-10-04 09:11:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|806
1728033080000|2024-10-04 09:11:20|1554.6||1554.6||1554.6||1554.6||0
1728033090000|2024-10-04 09:11:30|1554.4|1554|1555|1554.4|1555|1554.8|1554.4|1554|1740
1728033100000|2024-10-04 09:11:40|1554.8|1554.6|1554.6|1554.2|1555|1554.6|1554.6|1554.2|1419
1728033110000|2024-10-04 09:11:50|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|163
1728033120000|2024-10-04 09:12:00||1554.6||1554.6||1554.6||1554.6|350
1728033130000|2024-10-04 09:12:10|1554.6|1554.4|1554.2|1554|1554.6|1554.4|1554.2|1554|581
1728033140000|2024-10-04 09:12:20|1554|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|445
1728033160000|2024-10-04 09:12:40|1553.8|1553|1553.8|1553.2|1554|1553.2|1553.6|1553|261
1728033170000|2024-10-04 09:12:50|1554|1553.4|1554|1553.6|1554|1553.6|1554|1553.4|0
1728033180000|2024-10-04 09:13:00|1554.2|1554|1554.4|1554|1554.4|1554|1554.2|1554|54
1728033220000|2024-10-04 09:13:40|1555|1554.6|1555.6|1555.4|1555.6|1555.4|1555|1554.6|698
1728033230000|2024-10-04 09:13:50|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|300
1728033240000|2024-10-04 09:14:00|1556.4|1555.8|1556.6|1556.2|1556.6|1556.4|1556.4|1555.8|3963
1728033250000|2024-10-04 09:14:10|1556.2|1555.8|1555.6|1555|1556.2|1555.8|1555.4|1555|752
1728033260000|2024-10-04 09:14:20|1555.4||1555.6||1555.6||1555.4||0
1728033270000|2024-10-04 09:14:30|1556.6|1555.2|1557|1556.6|1557|1556.6|1556.6|1555.2|706
1728033280000|2024-10-04 09:14:40|1556.8|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556.2|829
1728033290000|2024-10-04 09:14:50|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.8|1556.4|0
1728033300000|2024-10-04 09:15:00|1556.8|1556.6|1557.4|1557|1557.4|1557.2|1556.8|1556.6|300
1728033310000|2024-10-04 09:15:10|1557.2|1557.2|1557.2|1557|1557.2|1557.2|1557.2|1557|0
1728033320000|2024-10-04 09:15:20|1557.4|1557.2|1558|1557.4|1558|1557.4|1557.4|1557.2|647
1728033330000|2024-10-04 09:15:30|1558.4|1557.6|1558.6|1558|1558.6|1558|1558.4|1557.6|17
1728033340000|2024-10-04 09:15:40|1558.4|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|5267
1728033350000|2024-10-04 09:15:50|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728033360000|2024-10-04 09:16:00||1557.4||1557.2||1557.6||1557.2|1019
1728033380000|2024-10-04 09:16:20|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1728033390000|2024-10-04 09:16:30||1557.4||1557.4||1557.4||1557.4|92
1728033410000|2024-10-04 09:16:50|1558|1557.8|1558|1557.6|1558|1557.8|1557.8|1557.4|10
1728033420000|2024-10-04 09:17:00|1558.4|1557.4|1558|1557.4|1558.4|1558|1557.6|1557.4|0
1728033430000|2024-10-04 09:17:10|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.4|1557|4620
1728033440000|2024-10-04 09:17:20|1557.8|1557.4|1557.6|1557|1557.8|1557.4|1557.4|1557|1584
1728033450000|2024-10-04 09:17:30|1557.4|1557.4|1557.8|1557.4|1558.2|1557.6|1557.4|1557.2|1061
1728033460000|2024-10-04 09:17:40|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728033470000|2024-10-04 09:17:50|1557.6||1557.6||1557.6||1557.6||0
1728033480000|2024-10-04 09:18:00|1557.8|1557.6|1557.6|1557|1558|1557.6|1557.4|1557|4464
1728033490000|2024-10-04 09:18:10||1557.2||1557||1557.2||1557|0
1728033500000|2024-10-04 09:18:20|1558|1557.2|1557|1556.4|1558|1557.4|1557|1556.4|1069
1728033510000|2024-10-04 09:18:30|1556.8||1557||1557||1556.8||0
1728033520000|2024-10-04 09:18:40|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|0
1728033540000|2024-10-04 09:19:00|1557.4|1557|1557.8|1557.4|1557.8|1557.4|1557.4|1557|504
1728033550000|2024-10-04 09:19:10||1557.2||1557.4||1557.4||1557.2|529
1728033560000|2024-10-04 09:19:20|1558|1557.6|1558.8|1558.4|1558.8|1558.4|1558|1557.4|1215
1728033570000|2024-10-04 09:19:30|1559.6|1558.6|1559|1558.6|1559.8|1559.4|1559|1558.6|4783
1728033580000|2024-10-04 09:19:40|1559.4|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|790
1728033590000|2024-10-04 09:19:50|1559.2|1558.8|1559.4|1559|1559.4|1559|1559.2|1558.8|0
1728033600000|2024-10-04 09:20:00|1559.6||1559.6||1559.6||1559.4||0
1728033610000|2024-10-04 09:20:10|1559.4|1558.4|1558.8|1558.2|1559.4|1558.4|1558.6|1558.2|787
1728033620000|2024-10-04 09:20:20|1558.6||1558.6||1558.8||1558.6||2630
1728033630000|2024-10-04 09:20:30|1558.4|1558|1558.4|1558|1558.6|1558|1558.4|1558|522
1728033640000|2024-10-04 09:20:40|1558.6||1558.4||1558.6||1558.4||0
1728033650000|2024-10-04 09:20:50|1558.6||1558.6||1558.6||1558.6||0
1728033660000|2024-10-04 09:21:00|1558.4||1558.6||1558.6||1558.4||0
1728033670000|2024-10-04 09:21:10|1559.6|1558.2|1559.2|1558.6|1559.6|1559.4|1559.2|1558.2|2439
1728033680000|2024-10-04 09:21:20|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|177
1728033690000|2024-10-04 09:21:30|1558.8|1558.4|1558.2|1557.8|1558.8|1558.4|1558.2|1557.8|1896
1728033700000|2024-10-04 09:21:40|1558|1557.6|1556.6|1556|1558|1557.8|1556.6|1556|4148
1728033710000|2024-10-04 09:21:50|1557|1556.2|1557.6|1557.2|1557.6|1557.2|1557|1556.2|69
1728033720000|2024-10-04 09:22:00|1557.4|1556.8|1557.8|1557.4|1557.8|1557.4|1557.2|1556.8|0
1728033730000|2024-10-04 09:22:10|1558|1557.6|1558|1557.8|1558|1557.8|1558|1557.6|0
1728033740000|2024-10-04 09:22:20|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|343
1728033760000|2024-10-04 09:22:40|1557.6|1557|1558.2|1558|1558.2|1558|1557.6|1557|0
1728033770000|2024-10-04 09:22:50|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.4|1557|240
1728033780000|2024-10-04 09:23:00|1557.8|1557.2|1558.2|1557.8|1558.2|1557.8|1557.8|1557.2|438
1728033810000|2024-10-04 09:23:30|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|189
1728033820000|2024-10-04 09:23:40|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.6|359
1728033830000|2024-10-04 09:23:50|1557.8|1558|1557.8|1557.6|1557.8|1558|1557.8|1557.6|365
1728033840000|2024-10-04 09:24:00|1557.6|1557.4|1557.8|1557.4|1557.8|1557.4|1557.4|1557|804
1728033850000|2024-10-04 09:24:10||1557.2||1557.4||1557.4||1557.2|0
1728033860000|2024-10-04 09:24:20|1558|1557.6|1557.6|1557.2|1558|1557.6|1557.6|1557.2|407
1728033870000|2024-10-04 09:24:30|1557.8|1557.4|1558.2|1557.6|1558.2|1557.8|1557.8|1557.4|0
1728033880000|2024-10-04 09:24:40|1558|1557.4|1558|1557.6|1558.2|1557.6|1557.8|1557.4|0
1728033900000|2024-10-04 09:25:00|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|354
1728033910000|2024-10-04 09:25:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1728033920000|2024-10-04 09:25:20|1557.8|1557.4|1558|1557.6|1558|1557.6|1557.8|1557.4|0
1728033930000|2024-10-04 09:25:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|746
1728033950000|2024-10-04 09:25:50|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1728033960000|2024-10-04 09:26:00|1558.4|1558|1558.6|1558.4|1558.6|1558.4|1558.4|1558|0
1728033970000|2024-10-04 09:26:10|1559|1558.6|1558.6|1558.2|1559|1558.8|1558.6|1558.2|873
1728033980000|2024-10-04 09:26:20|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1728033990000|2024-10-04 09:26:30|1558.2|1557.6|1557.6|1557.2|1558.2|1557.6|1557.6|1557.2|0
1728034000000|2024-10-04 09:26:40|1557.8||1557.6||1557.8||1557.6||0
1728034010000|2024-10-04 09:26:50|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|24
1728034020000|2024-10-04 09:27:00||1557.6||1557.6||1557.6||1557.6|0
1728034030000|2024-10-04 09:27:10|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1728034040000|2024-10-04 09:27:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|70
1728034050000|2024-10-04 09:27:30|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1728034060000|2024-10-04 09:27:40|1558.2|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|136
1728034070000|2024-10-04 09:27:50|1558.2|1557.8|1558.4|1558|1558.4|1558|1558.2|1557.8|174
1728034080000|2024-10-04 09:28:00|1558.2|1557.8|1557.8|1557.4|1558.2|1557.8|1557.8|1557.4|355
1728034100000|2024-10-04 09:28:20|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728034110000|2024-10-04 09:28:30|1557.4|1556.8|1557.4|1557|1557.6|1557|1557.4|1556.8|552
1728034120000|2024-10-04 09:28:40|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.6|1557|0
1728034130000|2024-10-04 09:28:50|1557.4|1557.2|1558|1557.6|1558|1557.6|1557.4|1557.2|0
1728034140000|2024-10-04 09:29:00|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|468
1728034160000|2024-10-04 09:29:20|1557.8|1557.4|1558.2|1558|1558.4|1558|1557.8|1557.4|1096
1728034170000|2024-10-04 09:29:30|1558|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|0
1728034180000|2024-10-04 09:29:40|1558.4|1557.8|1558.8|1558.4|1558.8|1558.4|1558.4|1557.8|0
1728034190000|2024-10-04 09:29:50|1558.6||1558.8||1558.8||1558.6||0
1728034200000|2024-10-04 09:30:00|1559|1558.6|1559|1558.4|1559|1558.6|1558.8|1558.4|346
1728034210000|2024-10-04 09:30:10|1558.8||1558.8||1558.8||1558.8||0
1728034220000|2024-10-04 09:30:20|1558.6|1558.2|1558.6|1558.4|1558.6|1558.4|1558.6|1558.2|512
1728034230000|2024-10-04 09:30:30|1558.8|1558.6|1559.6|1559|1559.6|1559|1558.8|1558.6|1574
1728034240000|2024-10-04 09:30:40|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559|976
1728034250000|2024-10-04 09:30:50|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1559|236
1728034260000|2024-10-04 09:31:00|1559.4|1558.8|1559.2|1558.8|1559.8|1559.2|1559.2|1558.8|9
1728034270000|2024-10-04 09:31:10|1559.4|1559|1559.4|1559|1559.6|1559.2|1559.4|1559|819
1728034300000|2024-10-04 09:31:40|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|433
1728034310000|2024-10-04 09:31:50|1559.6|1559.2|1559.6|1559.2|1559.8|1559.2|1559.4|1559.2|44
1728034320000|2024-10-04 09:32:00|1559.8|1559|1559.4|1559|1559.8|1559|1559.4|1559|1446
1728034340000|2024-10-04 09:32:20|1559.2|1558.8|1559.2|1558.8|1559.6|1559|1559.2|1558.8|1244
1728034350000|2024-10-04 09:32:30|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|407
1728034360000|2024-10-04 09:32:40|1559.2||1559.2||1559.2||1559.2||0
1728034370000|2024-10-04 09:32:50|1559.4|1559|1559.4|1559|1559.6|1559|1559.4|1559|286
1728034380000|2024-10-04 09:33:00|1559.6|1559.2|1559.8|1559.2|1559.8|1559.2|1559.6|1559.2|0
1728034390000|2024-10-04 09:33:10|1559.6||1559.4||1559.6||1559.4||0
1728034410000|2024-10-04 09:33:30|1559.6|1559|1559.4|1559|1559.8|1559|1559.4|1559|1248
1728034420000|2024-10-04 09:33:40|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1559|1558.6|149
1728034430000|2024-10-04 09:33:50|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|114
1728034440000|2024-10-04 09:34:00|1558.6|1557.8|1558.2|1557.8|1558.6|1557.8|1558.2|1557.8|0
1728034470000|2024-10-04 09:34:30|1558|1557.6|1558|1557.4|1558|1557.6|1557.8|1557.2|423
1728034480000|2024-10-04 09:34:40|1557.8|1557.6|1558.4|1558|1558.4|1558|1557.8|1557.6|360
1728034500000|2024-10-04 09:35:00|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|156
1728034510000|2024-10-04 09:35:10|1558.8|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|553
1728034520000|2024-10-04 09:35:20|1558.4|1558|1558.4|1558|1558.4|1558|1558.2|1558|523
1728034530000|2024-10-04 09:35:30|1558.2|1557.8|1558.4|1557.8|1558.4|1558|1558.2|1557.8|922
1728034540000|2024-10-04 09:35:40|1558.2|1558|1558.2|1557.6|1558.2|1558|1558.2|1557.6|413
1728034550000|2024-10-04 09:35:50|1558||1558||1558||1558||0
1728034560000|2024-10-04 09:36:00|1558.2|1557.8|1558.2|1557.6|1558.2|1557.8|1558.2|1557.6|0
1728034570000|2024-10-04 09:36:10|1558||1558||1558||1558||0
1728034610000|2024-10-04 09:36:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|348
1728034630000|2024-10-04 09:37:10|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|330
1728034650000|2024-10-04 09:37:30|1557.4|1557.4|1557.8|1557.2|1558|1557.4|1557.4|1557.2|0
1728034660000|2024-10-04 09:37:40|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|1017
1728034670000|2024-10-04 09:37:50|1557.4|1556.8|1557|1556.8|1557.6|1556.8|1557|1556.8|722
1728034680000|2024-10-04 09:38:00|1556.6|1556.2|1556.2|1555.6|1556.8|1556.2|1556.2|1555.6|346
1728034690000|2024-10-04 09:38:10|1556|1555.4|1555.6|1555|1556|1555.4|1555.6|1555|621
1728034700000|2024-10-04 09:38:20|1555.4|1554.8|1555.2|1554.6|1556|1555.4|1555|1554.6|1170
1728034720000|2024-10-04 09:38:40|1555|1555|1555.2|1555|1555.6|1555.2|1555|1555|901
1728034730000|2024-10-04 09:38:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1728034740000|2024-10-04 09:39:00|1555.2|1554.8|1555|1554.6|1555.2|1554.8|1555|1554.6|0
1728034750000|2024-10-04 09:39:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728034770000|2024-10-04 09:39:30|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|652
1728034780000|2024-10-04 09:39:40|1554.6|1554.2|1554.2|1553.8|1554.6|1554.2|1554.2|1553.8|864
1728034790000|2024-10-04 09:39:50|1554||1554.2||1554.2||1554||50
1728034800000|2024-10-04 09:40:00||1554||1554||1554||1554|832
1728034810000|2024-10-04 09:40:10||1553.8||1553.8||1553.8||1553.8|0
1728034820000|2024-10-04 09:40:20|1554|1554|1553.2|1553|1554.4|1554|1553.2|1553|1061
1728034830000|2024-10-04 09:40:30|1553.4|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553.2|192
1728034840000|2024-10-04 09:40:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|407
1728034850000|2024-10-04 09:40:50|1553.4|1553|1553|1552.4|1553.6|1553|1553|1552.4|375
1728034870000|2024-10-04 09:41:10|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|350
1728034880000|2024-10-04 09:41:20|1553|1552.2|1554.2|1553.6|1554.2|1553.8|1553|1552.2|1129
1728034890000|2024-10-04 09:41:30|1554|1553.8|1554|1553.6|1554|1553.8|1553.8|1553.6|325
1728034900000|2024-10-04 09:41:40|1554.2|1553.8|1554.2|1553.8|1554.2|1554|1554.2|1553.8|1018
1728034910000|2024-10-04 09:41:50||1554||1553.8||1554||1553.8|357
1728034920000|2024-10-04 09:42:00|1554|1553.6|1553.8|1553.6|1554|1553.6|1553.8|1553.2|127
1728034930000|2024-10-04 09:42:10||1553.4||1553.4||1553.4||1553.2|353
1728034940000|2024-10-04 09:42:20|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|584
1728034950000|2024-10-04 09:42:30|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|881
1728034970000|2024-10-04 09:42:50|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|340
1728034980000|2024-10-04 09:43:00|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|0
1728034990000|2024-10-04 09:43:10||1553.8||1553.8||1553.8||1553.8|0
1728035000000|2024-10-04 09:43:20|1554.4|1553.6|1554.2|1553.6|1554.4|1554|1554.2|1553.6|363
1728035010000|2024-10-04 09:43:30|1554.4|1553.8|1554.4|1553.8|1554.4|1554|1554.2|1553.8|449
1728035020000|2024-10-04 09:43:40|1554.2|1554|1554.2|1553.8|1554.2|1554|1554.2|1553.8|0
1728035040000|2024-10-04 09:44:00|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1728035050000|2024-10-04 09:44:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728035060000|2024-10-04 09:44:20||1553.6||1553.6||1553.6||1553.6|0
1728035070000|2024-10-04 09:44:30|1554||1554||1554||1554||50
1728035080000|2024-10-04 09:44:40|||||||||30
1728035090000|2024-10-04 09:44:50|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1728035100000|2024-10-04 09:45:00|1554.4|1554.2|1554|1553.6|1555|1554.4|1554|1553.6|875
1728035110000|2024-10-04 09:45:10|1554.2|1553.8|1554.6|1554|1554.6|1554|1554.2|1553.8|238
1728035120000|2024-10-04 09:45:20|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.8|1554.2|0
1728035130000|2024-10-04 09:45:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1728035150000|2024-10-04 09:45:50|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|695
1728035160000|2024-10-04 09:46:00|1554.4||1554.4||1554.6||1554.4||0
1728035170000|2024-10-04 09:46:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728035180000|2024-10-04 09:46:20|1554|1554|1554|1553.6|1554|1554|1553.8|1553.4|0
1728035190000|2024-10-04 09:46:30||1553.4||1553.6||1553.6||1553.4|0
1728035200000|2024-10-04 09:46:40||1553.4||1553.6||1553.6||1553.4|0
1728035210000|2024-10-04 09:46:50||1553.4||1553.6||1553.8||1553.4|0
1728035220000|2024-10-04 09:47:00|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|543
1728035230000|2024-10-04 09:47:10|1554.2|1553.8|1554.2|1553.6|1554.2|1553.8|1554.2|1553.6|686
1728035240000|2024-10-04 09:47:20|1554||1554||1554||1554||0
1728035250000|2024-10-04 09:47:30||1553.8||1553.6||1553.8||1553.6|0
1728035270000|2024-10-04 09:47:50|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1728035280000|2024-10-04 09:48:00|1554|1553.4|1553.8|1553.2|1554|1553.4|1553.8|1553.2|0
1728035290000|2024-10-04 09:48:10|1553.6|1553|1553.8|1553.2|1553.8|1553.2|1553.6|1553|0
1728035300000|2024-10-04 09:48:20|1554|1553.4|1554|1553.4|1554|1553.6|1554|1553.4|584
1728035310000|2024-10-04 09:48:30|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|4
1728035320000|2024-10-04 09:48:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728035330000|2024-10-04 09:48:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728035340000|2024-10-04 09:49:00|1553.4||1553.6||1553.6||1553.4||152
1728035350000|2024-10-04 09:49:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|177
1728035380000|2024-10-04 09:49:40|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|0
1728035390000|2024-10-04 09:49:50|1554|1553.6|1553.8|1553.4|1554|1553.8|1553.8|1553.4|0
1728035400000|2024-10-04 09:50:00|1553.6||1553.8||1553.8||1553.6||135
1728035410000|2024-10-04 09:50:10|1553.6|1553.2|1553.4|1552.8|1553.6|1553.2|1553.4|1552.8|0
1728035420000|2024-10-04 09:50:20|1553.2|1552.6|1553|1552.8|1553.2|1552.8|1553|1552.6|1041
1728035430000|2024-10-04 09:50:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.6|12
1728035450000|2024-10-04 09:50:50|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1728035460000|2024-10-04 09:51:00|1553.2|1552.6|1553.4|1553|1553.4|1553|1553.2|1552.6|0
1728035470000|2024-10-04 09:51:10|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1728035480000|2024-10-04 09:51:20|1554||1554||1554||1554||0
1728035490000|2024-10-04 09:51:30||1553.6||1553.6||1553.6||1553.6|0
1728035520000|2024-10-04 09:52:00|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|407
1728035530000|2024-10-04 09:52:10|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|0
1728035540000|2024-10-04 09:52:20|1553.8||1554||1554||1553.8||0
1728035560000|2024-10-04 09:52:40||1553.6||1553.6||1553.6||1553.6|0
1728035570000|2024-10-04 09:52:50|1553.8||1554||1554||1553.8||0
1728035590000|2024-10-04 09:53:10|1553.8|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|378
1728035600000|2024-10-04 09:53:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728035610000|2024-10-04 09:53:30|1553.8||1553.8||1553.8||1553.8||0
1728035620000|2024-10-04 09:53:40|1553.2|1553.4|1553.2|1553|1553.2|1553.4|1553.2|1553|322
1728035630000|2024-10-04 09:53:50|1553.4|1552.8|1553.2|1553|1553.6|1553|1553|1552.6|0
1728035640000|2024-10-04 09:54:00|1553.4||1553.4||1553.4||1553.4||1151
1728035650000|2024-10-04 09:54:10|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|626
1728035670000|2024-10-04 09:54:30|1553.6|1553.2|1553|1552.6|1553.8|1553.2|1553|1552.6|601
1728035680000|2024-10-04 09:54:40|1553.2|1552.8|1553.2|1553|1553.4|1553|1553.2|1552.8|1051
1728035690000|2024-10-04 09:54:50||1552.8||1552.8||1552.8||1552.6|0
1728035700000|2024-10-04 09:55:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|3
1728035710000|2024-10-04 09:55:10|1553.2||1553.4||1553.4||1553.2||510
1728035720000|2024-10-04 09:55:20|1553.2||1553.4||1553.4||1553.2||0
1728035730000|2024-10-04 09:55:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|845
1728035760000|2024-10-04 09:56:00|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|85
1728035770000|2024-10-04 09:56:10|1553.8|1553.4|1554.6|1554.2|1554.6|1554.4|1553.8|1553.4|361
1728035780000|2024-10-04 09:56:20|1554.2|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|833
1728035790000|2024-10-04 09:56:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728035800000|2024-10-04 09:56:40|1554.2||1554.4||1554.4||1554.2||0
1728035810000|2024-10-04 09:56:50|1554.2|1553.8|1554.2|1554|1554.4|1554|1554.2|1553.8|244
1728035820000|2024-10-04 09:57:00|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.4|1554|12
1728035830000|2024-10-04 09:57:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|195
1728035840000|2024-10-04 09:57:20|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1728035850000|2024-10-04 09:57:30|1554.4|1554|1554.4|1554|1554.4|1554.2|1554.4|1553.8|400
1728035860000|2024-10-04 09:57:40|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.8|0
1728035870000|2024-10-04 09:57:50|1554.2|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|236
1728035880000|2024-10-04 09:58:00|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|202
1728035890000|2024-10-04 09:58:10|1553.4|1553|1553.8|1553.4|1553.8|1553.4|1553.2|1553|980
1728035900000|2024-10-04 09:58:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|0
1728035930000|2024-10-04 09:58:50|||||||||10
1728035940000|2024-10-04 09:59:00|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|479
1728035950000|2024-10-04 09:59:10||1553.8||1553.6||1553.8||1553.6|145
1728035980000|2024-10-04 09:59:40|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554|1553.6|73
1728035990000|2024-10-04 09:59:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036000000|2024-10-04 10:00:00|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.2|1554|1684
1728036010000|2024-10-04 10:00:10|1554.6|1553.6|1554|1553.6|1554.6|1553.6|1554|1553.6|244
1728036020000|2024-10-04 10:00:20|1553.8|1553.2|1553.4|1553|1553.8|1553.2|1553.4|1553|72
1728036030000|2024-10-04 10:00:30|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1553|23
1728036040000|2024-10-04 10:00:40||1553.2||1553||1553.2||1553|0
1728036050000|2024-10-04 10:00:50|1553.4|1553.2|1553|1552.8|1553.6|1553.2|1553|1552.8|451
1728036060000|2024-10-04 10:01:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|193
1728036070000|2024-10-04 10:01:10|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|440
1728036090000|2024-10-04 10:01:30|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|236
1728036100000|2024-10-04 10:01:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1728036110000|2024-10-04 10:01:50||1553.2||1553.2||1553.2||1553.2|0
1728036120000|2024-10-04 10:02:00|1553.6||1553.8||1553.8||1553.6||0
1728036130000|2024-10-04 10:02:10|1553.6||1553.8||1553.8||1553.6||0
1728036140000|2024-10-04 10:02:20||1553.4||1553.4||1553.4||1553.4|0
1728036150000|2024-10-04 10:02:30||1553.6||1553.6||1553.6||1553.6|0
1728036160000|2024-10-04 10:02:40||1553.4||1553.4||1553.6||1553.4|282
1728036170000|2024-10-04 10:02:50|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|864
1728036200000|2024-10-04 10:03:20|1553.4||1553.6||1553.6||1553.4||0
1728036210000|2024-10-04 10:03:30|1553.8||1553.8||1553.8||1553.8||0
1728036220000|2024-10-04 10:03:40|1553.6||1553.4||1553.8||1553.4||0
1728036230000|2024-10-04 10:03:50|1553.6||1553.6||1553.6||1553.4||0
1728036240000|2024-10-04 10:04:00|1553.4||1553.6||1553.6||1553.4||0
1728036250000|2024-10-04 10:04:10|1553.4||1553.6||1553.6||1553.4||0
1728036260000|2024-10-04 10:04:20|1553.4||1553.6||1553.6||1553.4||427
1728036290000|2024-10-04 10:04:50|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|560
1728036300000|2024-10-04 10:05:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728036310000|2024-10-04 10:05:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|1152
1728036320000|2024-10-04 10:05:20|1554|1553.6|1553.8|1553.4|1554.2|1553.8|1553.8|1553.4|2109
1728036330000|2024-10-04 10:05:30|1554|1553.6|1553.8|1553.4|1554|1553.6|1553.4|1553.2|1532
1728036340000|2024-10-04 10:05:40|1554|1553.6|1553.6|1553.4|1554|1553.6|1553.6|1553.4|1427
1728036350000|2024-10-04 10:05:50|1553.8||1553.8||1553.8||1553.6||177
1728036360000|2024-10-04 10:06:00|1553.6|1553.2|1554|1553.4|1554|1553.6|1553.6|1553.2|865
1728036370000|2024-10-04 10:06:10|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|0
1728036380000|2024-10-04 10:06:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|494
1728036390000|2024-10-04 10:06:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728036400000|2024-10-04 10:06:40|1554|1553.6|1553.8|1553.4|1554|1553.6|1553.8|1553.4|0
1728036410000|2024-10-04 10:06:50|1553.6|1553.2|1553.4|1553.2|1553.6|1553.2|1553.4|1553.2|525
1728036420000|2024-10-04 10:07:00|1553|1552.4|1554|1553.4|1554|1553.4|1553|1552.4|46
1728036430000|2024-10-04 10:07:10|1553.8|1553.6|1553.6|1553|1554|1553.6|1553.4|1553|1884
1728036440000|2024-10-04 10:07:20|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|594
1728036450000|2024-10-04 10:07:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728036460000|2024-10-04 10:07:40||1553||1553.2||1553.2||1553|0
1728036480000|2024-10-04 10:08:00||1553||1553||1553||1553|350
1728036490000|2024-10-04 10:08:10|1553.8|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|772
1728036500000|2024-10-04 10:08:20|1554.2|1553.8|1554.2|1554|1554.2|1554|1554.2|1553.8|292
1728036510000|2024-10-04 10:08:30|1554|1553.8|1553.8|1553.6|1554|1553.8|1553.8|1553.6|1564
1728036520000|2024-10-04 10:08:40|1553.6|1553.4|1553.8|1553.2|1553.8|1553.4|1553.6|1553.2|0
1728036530000|2024-10-04 10:08:50|1553.6||1553.6||1553.6||1553.6||0
1728036550000|2024-10-04 10:09:10|1553.4|1553|1553.4|1552.8|1553.4|1553|1553.4|1552.8|75
1728036560000|2024-10-04 10:09:20||1553||1553||1553||1553|0
1728036580000|2024-10-04 10:09:40||1552.8||1553||1553||1552.8|0
1728036590000|2024-10-04 10:09:50||1552.8||1552.8||1552.8||1552.8|0
1728036600000|2024-10-04 10:10:00||1553||1553||1553||1553|0
1728036610000|2024-10-04 10:10:10|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728036620000|2024-10-04 10:10:20|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1728036630000|2024-10-04 10:10:30|1553.8|1553.6|1554.2|1553.6|1554.2|1553.6|1553.8|1553.6|0
1728036650000|2024-10-04 10:10:50||1553.8||1553.8||1553.8||1553.8|0
1728036660000|2024-10-04 10:11:00|1554.4|1554.2|1554|1553.6|1554.4|1554.2|1554|1553.6|1656
1728036690000|2024-10-04 10:11:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728036700000|2024-10-04 10:11:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|4
1728036710000|2024-10-04 10:11:50|1553.8|1553.8|1553.6|1553.2|1554.2|1553.8|1553.6|1553.2|505
1728036720000|2024-10-04 10:12:00|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|50
1728036730000|2024-10-04 10:12:10|1553.8|1553.2|1554.2|1553.8|1554.2|1553.8|1553.8|1553.2|1074
1728036740000|2024-10-04 10:12:20|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|366
1728036770000|2024-10-04 10:12:50|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|0
1728036780000|2024-10-04 10:13:00|1553.6|1553.8|1553.6|1553.2|1553.6|1553.8|1553.6|1553|0
1728036790000|2024-10-04 10:13:10|1554.2|1553.4|1554|1553.6|1554.4|1554|1554|1553.4|707
1728036800000|2024-10-04 10:13:20|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036810000|2024-10-04 10:13:30|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|1289
1728036820000|2024-10-04 10:13:40|1555|1554.6|1554.8|1554.2|1555|1554.6|1554.8|1554.2|613
1728036830000|2024-10-04 10:13:50|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1728036840000|2024-10-04 10:14:00|1554.6|1554.2|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|54
1728036850000|2024-10-04 10:14:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|221
1728036870000|2024-10-04 10:14:30|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.8|1554.2|350
1728036890000|2024-10-04 10:14:50|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.2|0
1728036910000|2024-10-04 10:15:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728036920000|2024-10-04 10:15:20|1554.6|1554|1554.2|1553.8|1554.6|1554|1554.2|1553.8|0
1728036930000|2024-10-04 10:15:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036940000|2024-10-04 10:15:40|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|0
1728036950000|2024-10-04 10:15:50|1555.2||1555.2||1555.2||1555.2||0
1728036960000|2024-10-04 10:16:00||1554.8||1555||1555||1554.8|71
1728036970000|2024-10-04 10:16:10|1555.4|1554.8|1555|1554.6|1555.4|1555|1555|1554.6|429
1728036980000|2024-10-04 10:16:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|512
1728037010000|2024-10-04 10:16:50||1554.6||1554.4||1554.6||1554.4|55
1728037050000|2024-10-04 10:17:30|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1554|1235
1728037060000|2024-10-04 10:17:40|1554.6||1554.6||1554.6||1554.6||0
1728037070000|2024-10-04 10:17:50|1554.4||1554.4||1554.4||1554.4||0
1728037080000|2024-10-04 10:18:00|1554.2|1553.8|1554|1553.8|1554.2|1553.8|1554|1553.8|520
1728037090000|2024-10-04 10:18:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728037100000|2024-10-04 10:18:20|1553.6|1553.2|1554.2|1553.6|1554.2|1553.6|1553.6|1553.2|0
1728037110000|2024-10-04 10:18:30|1554||1554||1554||1554||0
1728037120000|2024-10-04 10:18:40|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554.2|1553.8|0
1728037130000|2024-10-04 10:18:50|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|0
1728037160000|2024-10-04 10:19:20|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1728037170000|2024-10-04 10:19:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728037190000|2024-10-04 10:19:50||1553||1553||1553.2||1553|0
1728037200000|2024-10-04 10:20:00||1553.2||1553||1553.2||1553|0
1728037210000|2024-10-04 10:20:10|1553.4||1553.6||1553.6||1553.4||0
1728037220000|2024-10-04 10:20:20||1553.2||1553.4||1553.4||1553.2|0
1728037230000|2024-10-04 10:20:30||1553.2||1553.2||1553.2||1553|0
1728037240000|2024-10-04 10:20:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728037250000|2024-10-04 10:20:50||1553.2||1553.2||1553.2||1553.2|236
1728037260000|2024-10-04 10:21:00||1553||1553||1553||1553|58
1728037270000|2024-10-04 10:21:10|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|299
1728037280000|2024-10-04 10:21:20||1553.2||1553.2||1553.2||1553.2|0
1728037290000|2024-10-04 10:21:30||1553.4||1553.4||1553.4||1553.4|0
1728037300000|2024-10-04 10:21:40|1554|1553.8|1554|1553.8|1554|1553.8|1554|1553.6|3
1728037310000|2024-10-04 10:21:50|1554.8|1554.4|1554.6|1554.2|1554.8|1554.4|1554.4|1554.2|322
1728037320000|2024-10-04 10:22:00|1554.4|1554|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1728037330000|2024-10-04 10:22:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728037340000|2024-10-04 10:22:20|1554.6||1554.6||1554.6||1554.6||0
1728037400000|2024-10-04 10:23:20|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1728037420000|2024-10-04 10:23:40||1554.2||1554||1554.2||1554|0
1728037430000|2024-10-04 10:23:50||1554.2||1554.2||1554.2||1554.2|0
1728037440000|2024-10-04 10:24:00||1554||1554||1554||1554|0
1728037470000|2024-10-04 10:24:30|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|574
1728037480000|2024-10-04 10:24:40|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|0
1728037490000|2024-10-04 10:24:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728037500000|2024-10-04 10:25:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728037510000|2024-10-04 10:25:10|1554|1553.4|1553.8|1553.4|1554|1553.6|1553.8|1553.4|275
1728037530000|2024-10-04 10:25:30||1553.2||1553.4||1553.4||1553.2|0
1728037540000|2024-10-04 10:25:40|1553.6||1553.6||1553.6||1553.6||495
1728037570000|2024-10-04 10:26:10|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|431
1728037590000|2024-10-04 10:26:30|1553.6|1553|1553.4|1553|1553.6|1553.2|1553.4|1553|185
1728037600000|2024-10-04 10:26:40|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|0
1728037630000|2024-10-04 10:27:10|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.8|1553.2|65
1728037640000|2024-10-04 10:27:20|1553.8||1553.8||1554||1553.8||0
1728037650000|2024-10-04 10:27:30|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728037670000|2024-10-04 10:27:50|1553.8|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|0
1728037680000|2024-10-04 10:28:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|390
1728037690000|2024-10-04 10:28:10|1553.2||1553.2||1553.2||1553.2||192
1728037700000|2024-10-04 10:28:20|1553|1552.8|1553|1552.8|1553|1552.8|1553|1552.8|539
1728037710000|2024-10-04 10:28:30|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|0
1728037720000|2024-10-04 10:28:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728037730000|2024-10-04 10:28:50|1552|1551.6|1552.2|1552|1552.2|1552|1552|1551.6|651
1728037740000|2024-10-04 10:29:00|1552.4|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|382
1728037750000|2024-10-04 10:29:10|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728037760000|2024-10-04 10:29:20|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1728037770000|2024-10-04 10:29:30|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1728037780000|2024-10-04 10:29:40|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1728037790000|2024-10-04 10:29:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1728037800000|2024-10-04 10:30:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037810000|2024-10-04 10:30:10|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|975
1728037820000|2024-10-04 10:30:20|1552.8|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552.2|177
1728037830000|2024-10-04 10:30:30|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.2|1551.8|829
1728037840000|2024-10-04 10:30:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037860000|2024-10-04 10:31:00||1552.6||1552.4||1552.6||1552.4|0
1728037870000|2024-10-04 10:31:10|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|358
1728037880000|2024-10-04 10:31:20||1552.6||1552.8||1552.8||1552.6|0
1728037890000|2024-10-04 10:31:30|1553|1552.6|1552.6|1552.2|1553|1552.6|1552.6|1552.2|310
1728037900000|2024-10-04 10:31:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037910000|2024-10-04 10:31:50|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.4|0
1728037920000|2024-10-04 10:32:00|1553||1553.2||1553.2||1553||433
1728037930000|2024-10-04 10:32:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728037970000|2024-10-04 10:32:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|210
1728037980000|2024-10-04 10:33:00|1553|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|0
1728037990000|2024-10-04 10:33:10|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|400
1728038000000|2024-10-04 10:33:20|1553||1553||1553||1553||0
1728038040000|2024-10-04 10:34:00|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1728038050000|2024-10-04 10:34:10|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|264
1728038060000|2024-10-04 10:34:20|1552.4|1552.4|1553|1552.6|1553|1552.6|1552.4|1552.4|357
1728038070000|2024-10-04 10:34:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728038090000|2024-10-04 10:34:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728038100000|2024-10-04 10:35:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728038110000|2024-10-04 10:35:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1728038140000|2024-10-04 10:35:40|1552.6||1552.8||1552.8||1552.6||0
1728038150000|2024-10-04 10:35:50|1552.6||1552.6||1552.8||1552.6||0
1728038170000|2024-10-04 10:36:10||1552.2||1552.2||1552.2||1552.2|169
1728038180000|2024-10-04 10:36:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|60
1728038190000|2024-10-04 10:36:30||1552.6||1552.4||1552.6||1552.4|0
1728038200000|2024-10-04 10:36:40|1552.6|1551.8|1552.4|1552|1552.8|1552|1552.2|1551.8|600
1728038210000|2024-10-04 10:36:50|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728038220000|2024-10-04 10:37:00|1552||1552.2||1552.2||1552||221
1728038230000|2024-10-04 10:37:10||1552||1551.8||1552||1551.8|598
1728038240000|2024-10-04 10:37:20|1552.4|1552|1552.8|1552.2|1552.8|1552.2|1552.4|1552|680
1728038250000|2024-10-04 10:37:30|1552.6|1552.4|1553|1552.6|1553|1552.6|1552.6|1552.4|0
1728038260000|2024-10-04 10:37:40|1552.8||1552.8||1553||1552.8||0
1728038270000|2024-10-04 10:37:50|1553||1553||1553||1553||242
1728038300000|2024-10-04 10:38:20|1552.8|1552.4|1553.2|1553|1553.2|1553|1552.8|1552.4|470
1728038320000|2024-10-04 10:38:40|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|195
1728038330000|2024-10-04 10:38:50|1553.4||1553.6||1553.6||1553.4||0
1728038360000|2024-10-04 10:39:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728038370000|2024-10-04 10:39:30||1552.8||1553||1553||1552.8|0
1728038390000|2024-10-04 10:39:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1728038400000|2024-10-04 10:40:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728038410000|2024-10-04 10:40:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728038430000|2024-10-04 10:40:30|1553.4||1553.6||1553.6||1553.4||0
1728038440000|2024-10-04 10:40:40|||||||||353
1728038470000|2024-10-04 10:41:10|1553.4||1553.4||1553.6||1553.4||487
1728038480000|2024-10-04 10:41:20|1553.6|1553.4|1554.2|1553.8|1554.2|1553.8|1553.6|1553.4|301
1728038490000|2024-10-04 10:41:30|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728038500000|2024-10-04 10:41:40|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1728038510000|2024-10-04 10:41:50||1553.6||1553.6||1553.6||1553.6|0
1728038520000|2024-10-04 10:42:00|1554|1553.8|1553.8|1553.4|1554|1553.8|1553.8|1553.4|177
1728038540000|2024-10-04 10:42:20||1553.2||1553.2||1553.2||1553.2|0
1728038560000|2024-10-04 10:42:40|1553.6||1553.6||1553.6||1553.6||0
1728038570000|2024-10-04 10:42:50|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|1060
1728038580000|2024-10-04 10:43:00|1552.8||1553||1553||1552.8||0
1728038600000|2024-10-04 10:43:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|72
1728038610000|2024-10-04 10:43:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1728038650000|2024-10-04 10:44:10|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|605
1728038660000|2024-10-04 10:44:20|1554.4|1554|1554.8|1554.4|1554.8|1554.4|1554.4|1554|745
1728038670000|2024-10-04 10:44:30|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|340
1728038680000|2024-10-04 10:44:40|1555|1554.2|1554.4|1554|1555|1554.2|1554.4|1554|177
1728038700000|2024-10-04 10:45:00|1554.6||1554.6||1554.6||1554.6||0
1728038710000|2024-10-04 10:45:10|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|177
1728038730000|2024-10-04 10:45:30|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|0
1728038760000|2024-10-04 10:46:00|1553.8||1553.8||1553.8||1553.8||0
1728038770000|2024-10-04 10:46:10|1554||1554||1554||1554||0
1728038780000|2024-10-04 10:46:20|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|0
1728038790000|2024-10-04 10:46:30|1554|1553.8|1554.2|1553.6|1554.2|1553.8|1554|1553.6|0
1728038800000|2024-10-04 10:46:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|547
1728038820000|2024-10-04 10:47:00|1553.6|1553.2|1553.6|1553|1553.8|1553.4|1553.6|1553|44
1728038830000|2024-10-04 10:47:10|1553.4|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1728038850000|2024-10-04 10:47:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1728038860000|2024-10-04 10:47:40|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|0
1728038880000|2024-10-04 10:48:00|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|0
1728038890000|2024-10-04 10:48:10||1552.4||1552.4||1552.4||1552.4|0
1728038900000|2024-10-04 10:48:20|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1728038910000|2024-10-04 10:48:30||1552||1552||1552||1552|0
1728038920000|2024-10-04 10:48:40|1552.4|1552.2|1552.6|1552|1552.8|1552.2|1552.4|1552|472
1728038930000|2024-10-04 10:48:50|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|0
1728038940000|2024-10-04 10:49:00|1552.2||1552.2||1552.2||1552.2||0
1728038950000|2024-10-04 10:49:10|1552|1551.6|1552.4|1551.8|1552.4|1551.8|1552|1551.6|598
1728038970000|2024-10-04 10:49:30|1552.2|1551.6|1551.4|1550.8|1552.2|1551.6|1551.4|1550.8|575
1728038980000|2024-10-04 10:49:40|1551.6|1551|1551.2|1550.8|1551.6|1551|1551.2|1550.8|0
1728038990000|2024-10-04 10:49:50|1551.4|1550.6|1551.4|1550.8|1551.4|1550.8|1551.4|1550.6|0
1728039000000|2024-10-04 10:50:00|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|0
1728039050000|2024-10-04 10:50:50||1551.2||1551||1551.2||1551|0
1728039060000|2024-10-04 10:51:00|1551.2|1551.2|1551.6|1551|1551.6|1551.2|1551.2|1551|134
1728039090000|2024-10-04 10:51:30|1551.4||1551.6||1551.6||1551.4||0
1728039100000|2024-10-04 10:51:40||1551.2||1551||1551.2||1551|0
1728039120000|2024-10-04 10:52:00|1551.4||1551.6||1551.6||1551.4||0
1728039130000|2024-10-04 10:52:10|1551.4||1551.4||1551.4||1551.4||0
1728039140000|2024-10-04 10:52:20|1551.6||1551.6||1551.6||1551.6||0
1728039160000|2024-10-04 10:52:40|1551.4||1551.6||1551.6||1551.4||0
1728039170000|2024-10-04 10:52:50|1551.4||1551.4||1551.4||1551.4||0
1728039180000|2024-10-04 10:53:00|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1728039190000|2024-10-04 10:53:10|1551.4||1551.6||1551.6||1551.4||0
1728039200000|2024-10-04 10:53:20|1551.4|1550.6|1551.2|1550.6|1551.4|1550.6|1551.2|1550.6|0
1728039220000|2024-10-04 10:53:40||1550.8||1550.8||1550.8||1550.8|0
1728039240000|2024-10-04 10:54:00|1551|1550.4|1550.6|1550.4|1551|1550.4|1550.6|1550.4|0
1728039250000|2024-10-04 10:54:10|1550.8||1550.8||1550.8||1550.8||1
1728039290000|2024-10-04 10:54:50|1550.6|1550.8|1551.2|1550.8|1551.2|1550.8|1550.6|1550.8|496
1728039300000|2024-10-04 10:55:00||1550.6||1550.6||1550.6||1550.6|0
1728039310000|2024-10-04 10:55:10|1551||1551.2||1551.2||1551||0
1728039320000|2024-10-04 10:55:20|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|15
1728039330000|2024-10-04 10:55:30|1551.2|1550.6|1551.4|1550.8|1551.4|1550.8|1551.2|1550.6|0
1728039340000|2024-10-04 10:55:40||1551||1551||1551||1551|0
1728039400000|2024-10-04 10:56:40|1551.2|1550.4|1550.8|1550.4|1551.2|1550.4|1550.8|1550.4|0
1728039410000|2024-10-04 10:56:50|1551|1550.6|1551.2|1550.6|1551.4|1550.8|1551|1550.6|0
1728039420000|2024-10-04 10:57:00|1551|1550.4|1551|1550.4|1551|1550.6|1551|1550.4|0
1728039430000|2024-10-04 10:57:10|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|0
1728039440000|2024-10-04 10:57:20|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|0
1728039450000|2024-10-04 10:57:30|1551.2|1550.6|1551.2|1550.6|1551.2|1550.8|1551.2|1550.6|0
1728039460000|2024-10-04 10:57:40||1550.8||1550.8||1550.8||1550.6|0
1728039500000|2024-10-04 10:58:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1728039510000|2024-10-04 10:58:30||1550.8||1550.8||1550.8||1550.8|0
1728039530000|2024-10-04 10:58:50||1551||1551||1551||1551|0
1728039540000|2024-10-04 10:59:00|1551.2|1550.8|1551.2|1551|1551.2|1551|1551.2|1550.8|0
1728039550000|2024-10-04 10:59:10|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1728039560000|2024-10-04 10:59:20|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1728039570000|2024-10-04 10:59:30||1550.6||1550.6||1550.6||1550.6|0
1728039590000|2024-10-04 10:59:50||1550.8||1550.8||1550.8||1550.8|0
1728039600000|2024-10-04 11:00:00|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1728039720000|2024-10-04 11:02:00|1551.6|1551|1552|1551.8|1552|1551.8|1551.6|1551|139
1728039730000|2024-10-04 11:02:10|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|274
1728039740000|2024-10-04 11:02:20|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.4|0
1728039750000|2024-10-04 11:02:30|1552.6|1552.2|1552.4|1551.8|1552.8|1552.4|1552.4|1551.8|0
1728039760000|2024-10-04 11:02:40|1552.6|1552|1552|1551.8|1552.6|1552|1552|1551.8|708
1728039770000|2024-10-04 11:02:50|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|236
1728039780000|2024-10-04 11:03:00|1551.8|1551|1551.4|1550.8|1551.8|1551|1551.4|1550.8|177
1728039790000|2024-10-04 11:03:10|1551.6|1551|1552.4|1551.8|1552.4|1551.8|1551.6|1551|472
1728039800000|2024-10-04 11:03:20|1552.6|1552|1552.6|1552|1552.6|1552|1552.6|1552|0
1728039810000|2024-10-04 11:03:30|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1728039830000|2024-10-04 11:03:50|1552.6|1552.4|1552.4|1551.8|1552.6|1552.4|1552.2|1551.6|0
1728039840000|2024-10-04 11:04:00|1552.8|1552.2|1553.2|1552.8|1553.2|1552.8|1552.8|1552.2|341
1728039850000|2024-10-04 11:04:10|1553.4|1553|1553.8|1553.2|1553.8|1553.2|1553.4|1553|200
1728039860000|2024-10-04 11:04:20|1553.6|1553|1553.2|1552.6|1553.6|1553|1553.2|1552.6|0
1728039870000|2024-10-04 11:04:30|1553.4|1552.8|1553.2|1552.6|1553.6|1553|1553.2|1552.6|67
1728039880000|2024-10-04 11:04:40|1553||1553.2||1553.2||1553||0
1728039890000|2024-10-04 11:04:50|1553|1552.2|1553|1552.4|1553.2|1552.4|1552.8|1552.2|0
1728039900000|2024-10-04 11:05:00|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|249
1728039930000|2024-10-04 11:05:30||1553||1553||1553||1553|0
1728039970000|2024-10-04 11:06:10|1552.8|1552.8|1553|1552.4|1553|1552.8|1552.8|1552.2|32
1728039980000|2024-10-04 11:06:20|1553.6|1552.6|1553.6|1553|1553.6|1553|1553.6|1552.4|192
1728039990000|2024-10-04 11:06:30|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1728040000000|2024-10-04 11:06:40|1553.6|1553|1553.6|1553|1553.6|1553|1553.6|1553|0
1728040010000|2024-10-04 11:06:50|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728040020000|2024-10-04 11:07:00|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|509
1728040030000|2024-10-04 11:07:10|1553.4||1553.4||1553.4||1553.4||0
1728040040000|2024-10-04 11:07:20|1553.2|1552.4|1553|1552.4|1553.2|1552.4|1552.8|1552.4|0
1728040050000|2024-10-04 11:07:30||1552.6||1552.4||1552.6||1552.4|0
1728040070000|2024-10-04 11:07:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1728040090000|2024-10-04 11:08:10||1552.4||1552.6||1552.6||1552.2|0
1728040100000|2024-10-04 11:08:20|1553||1553||1553||1553||0
1728040110000|2024-10-04 11:08:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|251
1728040120000|2024-10-04 11:08:40|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|0
1728040130000|2024-10-04 11:08:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|500
1728040140000|2024-10-04 11:09:00|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|0
1728040150000|2024-10-04 11:09:10|1553.2|1552.6|1553.4|1553|1553.4|1553|1553.2|1552.6|0
1728040160000|2024-10-04 11:09:20|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728040170000|2024-10-04 11:09:30||1553.4||1553.4||1553.4||1553.4|0
1728040190000|2024-10-04 11:09:50|1553.6|1553.6|1553.8|1553.2|1553.8|1553.6|1553.6|1553.2|0
1728040200000|2024-10-04 11:10:00|1553.6|1552.8|1553.2|1552.8|1553.6|1552.8|1553.2|1552.8|0
1728040210000|2024-10-04 11:10:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728040240000|2024-10-04 11:10:40|1552.8||1553.2||1553.2||1552.8||865
1728040250000|2024-10-04 11:10:50|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|236
1728040260000|2024-10-04 11:11:00|1553.2|1552.8|1553.4|1552.8|1553.4|1553|1553.2|1552.8|0
1728040270000|2024-10-04 11:11:10|1553.6|1553|1553.6|1553|1553.6|1553.2|1553.6|1553|0
1728040280000|2024-10-04 11:11:20||1553.2||1553||1553.2||1553|0
1728040290000|2024-10-04 11:11:30||1553.2||1553||1553.2||1553|0
1728040300000|2024-10-04 11:11:40|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1728040310000|2024-10-04 11:11:50|1553.2||1553.4||1553.4||1553.2||0
1728040330000|2024-10-04 11:12:10|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1728040370000|2024-10-04 11:12:50|1552.8||1553||1553||1552.8||0
1728040400000|2024-10-04 11:13:20|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1728040410000|2024-10-04 11:13:30||1552.2||1552||1552.2||1552|0
1728040420000|2024-10-04 11:13:40||1552.2||1552||1552.2||1552|0
1728040430000|2024-10-04 11:13:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.6|1552.8|1552.2|897
1728040450000|2024-10-04 11:14:10||1552.4||1552.4||1552.4||1552.4|0
1728040460000|2024-10-04 11:14:20||1552.2||1552.2||1552.2||1552.2|0
1728040470000|2024-10-04 11:14:30||1552.4||1552.4||1552.4||1552.4|0
1728040480000|2024-10-04 11:14:40||1552.2||1552.4||1552.4||1552.2|0
1728040490000|2024-10-04 11:14:50||1552.2||1552.4||1552.4||1552.2|0
1728040500000|2024-10-04 11:15:00|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|0
1728040550000|2024-10-04 11:15:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1553|10
1728040570000|2024-10-04 11:16:10||1553.2||1553.2||1553.2||1553.2|0
1728040580000|2024-10-04 11:16:20|1553.6||1553.6||1553.6||1553.6||0
1728040590000|2024-10-04 11:16:30||1553.4||1553||1553.4||1553|336
1728040600000|2024-10-04 11:16:40|1553.4|1552.8|1553.6|1553|1553.6|1553|1553.4|1552.8|0
1728040610000|2024-10-04 11:16:50||1553.2||1553.2||1553.2||1553.2|35
1728040620000|2024-10-04 11:17:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|7
1728040630000|2024-10-04 11:17:10|1553.6|1553|1553.6|1553.2|1553.6|1553.2|1553.6|1553|0
1728040640000|2024-10-04 11:17:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728040650000|2024-10-04 11:17:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|115
1728040660000|2024-10-04 11:17:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728040670000|2024-10-04 11:17:50|1553.6||1553.6||1553.6||1553.6||0
1728040690000|2024-10-04 11:18:10|1553.4||1553.4||1553.4||1553.4||0
1728040770000|2024-10-04 11:19:30||1553.2||1553||1553.2||1553|0
1728040810000|2024-10-04 11:20:10|1553.8|1553.2|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|450
1728040820000|2024-10-04 11:20:20|1554|1553.4|1554.2|1553.6|1554.2|1553.8|1554|1553.4|382
1728040830000|2024-10-04 11:20:30||1553.8||1553.8||1553.8||1553.6|0
1728040840000|2024-10-04 11:20:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|30
1728040860000|2024-10-04 11:21:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|1527
1728040880000|2024-10-04 11:21:20|1553.8|1553.4|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|0
1728040890000|2024-10-04 11:21:30||1553.4||1553.2||1553.4||1553.2|0
1728040900000|2024-10-04 11:21:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|30
1728040910000|2024-10-04 11:21:50|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728040930000|2024-10-04 11:22:10|||||||||160
1728040950000|2024-10-04 11:22:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|60
1728040960000|2024-10-04 11:22:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728040970000|2024-10-04 11:22:50|1553.8|1553.4|1558.6|1558.2|1558.6|1558.2|1553.8|1553.4|1155
1728040980000|2024-10-04 11:23:00|1558.8|1558.4|1558.2|1557.8|1558.8|1558.6|1556.8|1556.4|2917
1728040990000|2024-10-04 11:23:10|1557.4|1557|1556.8|1556.4|1557.4|1557|1556.2|1555.8|524
1728041000000|2024-10-04 11:23:20|1556.6|1556|1557.6|1557.2|1557.6|1557.2|1556.4|1556|1420
1728041010000|2024-10-04 11:23:30|1557.4|1557|1557.4|1557|1558.2|1557.8|1557.4|1557|1774
1728041020000|2024-10-04 11:23:40|1557.2|1556.6|1557.2|1556.8|1557.2|1557|1557|1556.6|30
1728041030000|2024-10-04 11:23:50|1557|1556.2|1555.8|1555.4|1557|1556.2|1555.8|1555.4|468
1728041040000|2024-10-04 11:24:00|1556.2|1555.6|1556|1555.6|1556.6|1556.2|1556|1555.6|1150
1728041050000|2024-10-04 11:24:10|1555.8|1555.4|1555|1554.4|1555.8|1555.4|1555|1554.4|557
1728041060000|2024-10-04 11:24:20|1555.2|1554.8|1555.4|1555|1555.8|1555.4|1555.2|1554.8|186
1728041070000|2024-10-04 11:24:30|1555.2|1554.6|1555.4|1555|1555.4|1555|1555|1554.6|508
1728041080000|2024-10-04 11:24:40|1555.2|1555.4|1554.8|1554.6|1555.8|1555.4|1554.8|1554.6|410
1728041090000|2024-10-04 11:24:50|1555.2|1554.8|1555.6|1555.2|1555.8|1555.4|1555.2|1554.8|294
1728041100000|2024-10-04 11:25:00|1555.4|1554.8|1555.6|1555|1555.6|1555.2|1555.2|1554.8|90
1728041110000|2024-10-04 11:25:10|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|8
1728041120000|2024-10-04 11:25:20|1555.2||1555||1555.2||1555||40
1728041130000|2024-10-04 11:25:30||1554.6||1554.4||1554.6||1554.4|16
1728041140000|2024-10-04 11:25:40||1554.6||1554.8||1554.8||1554.6|0
1728041150000|2024-10-04 11:25:50|1555.4|1554.6|1556.2|1555.8|1556.2|1555.8|1555.4|1554.6|891
1728041160000|2024-10-04 11:26:00|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1556|1555.6|1088
1728041170000|2024-10-04 11:26:10|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|454
1728041180000|2024-10-04 11:26:20|1557.4|1556.4|1558|1557.4|1558|1557.4|1557.4|1556.4|271
1728041190000|2024-10-04 11:26:30|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1728041200000|2024-10-04 11:26:40|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|0
1728041210000|2024-10-04 11:26:50|1557.2|1556.8|1556.8|1556.2|1557.2|1556.8|1556.8|1556.2|444
1728041220000|2024-10-04 11:27:00|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1728041230000|2024-10-04 11:27:10|1556.4|1556.2|1556.6|1556|1556.6|1556.2|1556.4|1556|0
1728041240000|2024-10-04 11:27:20||1556.2||1556.2||1556.2||1556.2|0
1728041250000|2024-10-04 11:27:30|1556.8|1556.4|1556.8|1556.2|1557|1556.4|1556.8|1556.2|310
1728041260000|2024-10-04 11:27:40|1557|1556.4|1556.6|1556.2|1557|1556.4|1556.6|1556.2|0
1728041270000|2024-10-04 11:27:50|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|875
1728041280000|2024-10-04 11:28:00|1556.4|1555.8|1556.2|1555.6|1556.4|1555.8|1555.6|1555.2|445
1728041290000|2024-10-04 11:28:10|1556.6|1555.8|1556.6|1556|1556.6|1556|1556.6|1555.8|0
1728041300000|2024-10-04 11:28:20|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|0
1728041310000|2024-10-04 11:28:30|1556.2||1556.2||1556.2||1556.2||0
1728041320000|2024-10-04 11:28:40|1556.4||1556.2||1556.4||1556.2||0
1728041330000|2024-10-04 11:28:50||1555.6||1555.6||1555.6||1555.6|0
1728041340000|2024-10-04 11:29:00|1556|1555.2|1555.6|1555|1556|1555.2|1555.6|1555|0
1728041350000|2024-10-04 11:29:10|1555.8|1555.2|1555.6|1555|1555.8|1555.2|1555.6|1555|0
1728041370000|2024-10-04 11:29:30|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|0
1728041380000|2024-10-04 11:29:40|1555.6||1555.6||1555.6||1555.6||1
1728041390000|2024-10-04 11:29:50|1555.4|1555|1554.4|1553.8|1555.4|1555|1554.4|1553.8|496
1728041400000|2024-10-04 11:30:00|1554.2|1553.6|1553.8|1553.2|1554.2|1553.6|1553.8|1553.2|0
1728041420000|2024-10-04 11:30:20|1553.6|1553|1553.4|1552.8|1553.6|1553|1553.4|1552.8|0
1728041430000|2024-10-04 11:30:30|1553.6|1553|1553.8|1553.2|1554|1553.4|1553.6|1553|0
1728041440000|2024-10-04 11:30:40|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1728041450000|2024-10-04 11:30:50|1553.8|1553.6|1553.4|1552.8|1554|1553.6|1553.4|1552.8|3232
1728041460000|2024-10-04 11:31:00|1553.2|1552.4|1552.8|1552.2|1553.2|1552.4|1552.8|1552.2|0
1728041480000|2024-10-04 11:31:20|1553|1552.4|1551.8|1551.2|1553|1552.4|1551.8|1551.2|735
1728041490000|2024-10-04 11:31:30|1551.6|1551.4|1551.4|1551|1551.8|1551.4|1551.4|1551|1000
1728041500000|2024-10-04 11:31:40|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1728041510000|2024-10-04 11:31:50|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551.2|1550.6|1306
1728041520000|2024-10-04 11:32:00|1551.4|1550.4|1551|1550.6|1551.4|1550.6|1551|1550.4|540
1728041530000|2024-10-04 11:32:10|1551.2|1550.8|1551.2|1550.6|1551.6|1551.2|1551.2|1550.6|0
1728041540000|2024-10-04 11:32:20||1550.8||1550.8||1550.8||1550.8|0
1728041550000|2024-10-04 11:32:30||1550.6||1550.8||1550.8||1550.6|0
1728041560000|2024-10-04 11:32:40|1551.4|1550.6|1551.6|1551.2|1551.6|1551.2|1551.4|1550.6|0
1728041570000|2024-10-04 11:32:50|1551.4|1550.8|1551.6|1551|1551.6|1551|1551.4|1550.8|0
1728041580000|2024-10-04 11:33:00|1551.4|1550.8|1551.8|1551.2|1551.8|1551.2|1551.4|1550.8|197
1728041600000|2024-10-04 11:33:20|1551.6|1551|1551|1550.6|1551.6|1551|1551|1550.6|831
1728041610000|2024-10-04 11:33:30|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.6|1550.4|545
1728041620000|2024-10-04 11:33:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1728041630000|2024-10-04 11:33:50|1551|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.2|0
1728041640000|2024-10-04 11:34:00|1550.6|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|652
1728041650000|2024-10-04 11:34:10|1550.8|1550|1550.8|1550.2|1550.8|1550.2|1550.8|1550|0
1728041660000|2024-10-04 11:34:20||1550.4||1550.6||1550.6||1550.4|1237
1728041670000|2024-10-04 11:34:30|1551||1551||1551||1551||9
1728041680000|2024-10-04 11:34:40|||||||||91
1728041710000|2024-10-04 11:35:10|1550.8|1550.2|1551|1550.6|1551|1550.6|1550.8|1550.2|1109
1728041720000|2024-10-04 11:35:20|1551.2|1551|1550.8|1550.2|1551.2|1551|1550.8|1550.2|927
1728041730000|2024-10-04 11:35:30|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|0
1728041740000|2024-10-04 11:35:40||1550.2||1550.2||1550.4||1550.2|0
1728041750000|2024-10-04 11:35:50|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|0
1728041760000|2024-10-04 11:36:00|1550.4|1550.6|1550.8|1550.4|1550.8|1550.6|1550.4|1550.4|312
1728041770000|2024-10-04 11:36:10||1550.2||1550.6||1550.6||1550.2|0
1728041790000|2024-10-04 11:36:30|1550.4|1550|1550.6|1550|1550.6|1550.2|1550.4|1550|586
1728041800000|2024-10-04 11:36:40||1550.2||1550.2||1550.2||1550.2|0
1728041810000|2024-10-04 11:36:50||1550||1550||1550||1550|0
1728041820000|2024-10-04 11:37:00|1550.4||1550.4||1550.4||1550.4||0
1728041830000|2024-10-04 11:37:10|1550.6||1550.6||1550.6||1550.6||0
1728041840000|2024-10-04 11:37:20||1550.2||1550||1550.2||1550|0
1728041850000|2024-10-04 11:37:30||1550.2||1550.2||1550.2||1550.2|0
1728041860000|2024-10-04 11:37:40||1550||1550||1550||1550|0
1728041870000|2024-10-04 11:37:50||1550.2||1550.4||1550.4||1550.2|114
1728041900000|2024-10-04 11:38:20|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|0
1728041910000|2024-10-04 11:38:30|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|708
1728041920000|2024-10-04 11:38:40|1550.2||1550.2||1550.2||1550.2||0
1728041930000|2024-10-04 11:38:50|1550.8|1550|1550.8|1550.2|1550.8|1550.4|1550.8|1550|17
1728041940000|2024-10-04 11:39:00|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|0
1728041950000|2024-10-04 11:39:10|1550.2||1550.4||1550.4||1550.2||0
1728041960000|2024-10-04 11:39:20|1550.2|1550.2|1550.6|1550.2|1550.8|1550.2|1550.2|1550.2|40
1728041970000|2024-10-04 11:39:30|1550.8||1550.6||1550.8||1550.4||0
1728041990000|2024-10-04 11:39:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1728042000000|2024-10-04 11:40:00|1551.2|1550.6|1551.2|1551|1551.2|1551|1551.2|1550.6|11
1728042010000|2024-10-04 11:40:10||1550.6||1550.8||1550.8||1550.6|80
1728042020000|2024-10-04 11:40:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|760
1728042030000|2024-10-04 11:40:30|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1551|326
1728042040000|2024-10-04 11:40:40||1551.2||1551.2||1551.2||1551.2|0
1728042050000|2024-10-04 11:40:50||1551.4||1551.2||1551.4||1551.2|0
1728042080000|2024-10-04 11:41:20|1551.8||1551.8||1551.8||1551.6||0
1728042100000|2024-10-04 11:41:40|1551.6|1551.4|1552.6|1552|1552.6|1552|1551.6|1551.4|10
1728042110000|2024-10-04 11:41:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552|0
1728042120000|2024-10-04 11:42:00||1552.4||1552.4||1552.4||1552.2|0
1728042150000|2024-10-04 11:42:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1728042160000|2024-10-04 11:42:40|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.6|0
1728042170000|2024-10-04 11:42:50|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1728042180000|2024-10-04 11:43:00|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|334
1728042190000|2024-10-04 11:43:10|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1728042210000|2024-10-04 11:43:30|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|0
1728042220000|2024-10-04 11:43:40|1552.6||1552.6||1552.6||1552.6||0
1728042230000|2024-10-04 11:43:50|1552.4|1551.8|1552.2|1551.6|1552.6|1551.8|1552.2|1551.6|769
1728042240000|2024-10-04 11:44:00|1552.4|1551.8|1553|1552.6|1553|1552.6|1552.4|1551.8|364
1728042260000|2024-10-04 11:44:20||1552.8||1552.8||1552.8||1552.8|0
1728042270000|2024-10-04 11:44:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|35
1728042280000|2024-10-04 11:44:40|1553.8||1553.8||1553.8||1553.8||0
1728042290000|2024-10-04 11:44:50|1553.6||1553.8||1553.8||1553.6||500
1728042300000|2024-10-04 11:45:00|1554.4|1553.4|1555|1554.4|1555|1554.4|1554.4|1553.4|367
1728042310000|2024-10-04 11:45:10|1554.4|1554.6|1554.2|1553.8|1554.4|1554.6|1554.2|1553.8|236
1728042320000|2024-10-04 11:45:20|1554.6|1554|1554.2|1553.8|1554.6|1554|1554.2|1553.8|0
1728042330000|2024-10-04 11:45:30||1553.6||1553.6||1553.6||1553.6|0
1728042340000|2024-10-04 11:45:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1728042350000|2024-10-04 11:45:50|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|0
1728042360000|2024-10-04 11:46:00|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|0
1728042380000|2024-10-04 11:46:20|1553.6|1553|1553.6|1553.2|1554|1553.4|1553.6|1553|177
1728042390000|2024-10-04 11:46:30|1553.8|1553.4|1553.8|1553.6|1553.8|1553.6|1553.8|1553.4|0
1728042400000|2024-10-04 11:46:40|1554.2|1553.4|1554.2|1553.8|1554.4|1553.8|1554.2|1553.4|276
1728042410000|2024-10-04 11:46:50|1554.4||1554.4||1554.4||1554.2||0
1728042420000|2024-10-04 11:47:00|1554.6|1554|1554.6|1554|1554.8|1554.2|1554.6|1554|0
1728042430000|2024-10-04 11:47:10|1554.4||1554.6||1554.6||1554.4||0
1728042450000|2024-10-04 11:47:30|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|100
1728042510000|2024-10-04 11:48:30|1555|1554.6|1555|1554.8|1555|1554.8|1555|1554.6|0
1728042520000|2024-10-04 11:48:40|1555.6|1555|1555.6|1555.2|1555.6|1555.2|1555.6|1555|0
1728042590000|2024-10-04 11:49:50|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1728042600000|2024-10-04 11:50:00|1555.6|1555.2|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|0
1728042620000|2024-10-04 11:50:20|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1728042640000|2024-10-04 11:50:40|1555.2||1555.2||1555.2||1555.2||0
1728042650000|2024-10-04 11:50:50||1554.8||1554.8||1554.8||1554.8|0
1728042670000|2024-10-04 11:51:10|1555.6|1555|1556.4|1555.8|1556.4|1555.8|1555.6|1555|0
1728042680000|2024-10-04 11:51:20||1556||1556||1556||1556|0
1728042690000|2024-10-04 11:51:30|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1728042700000|2024-10-04 11:51:40||1556.2||1556.2||1556.2||1556.2|0
1728042710000|2024-10-04 11:51:50|1556.6|1556|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728042720000|2024-10-04 11:52:00|1556.6||1556.6||1556.6||1556.6||0
1728042730000|2024-10-04 11:52:10|1556.4|1555.6|1556|1555.6|1556.4|1555.6|1556|1555.6|27
1728042750000|2024-10-04 11:52:30|1556.2|1556|1556.2|1555.6|1556.2|1556|1556.2|1555.6|203
1728042760000|2024-10-04 11:52:40|1556|1555.4|1555.6|1555.2|1556|1555.4|1555.6|1555.2|0
1728042780000|2024-10-04 11:53:00||1555.4||1555.4||1555.4||1555.4|299
1728042790000|2024-10-04 11:53:10|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|99
1728042800000|2024-10-04 11:53:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728042830000|2024-10-04 11:53:50||1556.4||1556.4||1556.4||1556.4|0
1728042840000|2024-10-04 11:54:00|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|180
1728042850000|2024-10-04 11:54:10|1557|1556.4|1557|1556.4|1557|1556.4|1557|1556.4|28
1728042860000|2024-10-04 11:54:20|1556.8|1555.6|1555.6|1555.2|1556.8|1555.6|1555.4|1555|265
1728042880000|2024-10-04 11:54:40|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|1
1728042890000|2024-10-04 11:54:50|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|357
1728042900000|2024-10-04 11:55:00|1555.4|1555|1556|1555.6|1556|1555.6|1555.4|1555|1196
1728042910000|2024-10-04 11:55:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|877
1728042920000|2024-10-04 11:55:20|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.6|859
1728042930000|2024-10-04 11:55:30|1556.4|1555.8|1556.2|1555.8|1556.6|1556|1556.2|1555.8|0
1728042940000|2024-10-04 11:55:40|1556.4||1556.4||1556.4||1556.4||0
1728042950000|2024-10-04 11:55:50|1556.2|1556|1556.8|1556.2|1556.8|1556.2|1556.2|1556|0
1728042960000|2024-10-04 11:56:00|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1728042970000|2024-10-04 11:56:10|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728042980000|2024-10-04 11:56:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1728042990000|2024-10-04 11:56:30|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|639
1728043000000|2024-10-04 11:56:40|1556|1555.8|1556.2|1555.8|1556.4|1556|1556|1555.8|431
1728043010000|2024-10-04 11:56:50|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.4|353
1728043030000|2024-10-04 11:57:10|1556.2|1555.8|1556|1555.8|1556.4|1556|1556|1555.6|0
1728043040000|2024-10-04 11:57:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.2|1555.8|595
1728043050000|2024-10-04 11:57:30||1556.2||1556||1556.2||1556|0
1728043070000|2024-10-04 11:57:50|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728043080000|2024-10-04 11:58:00|1556.4||1556.6||1556.6||1556.4||0
1728043090000|2024-10-04 11:58:10|1556.4||1556.4||1556.4||1556.4||0
1728043100000|2024-10-04 11:58:20|1556.6||1556.6||1556.6||1556.6||0
1728043110000|2024-10-04 11:58:30|1556.4|1555.8|1556.2|1555.8|1556.6|1555.8|1556.2|1555.8|233
1728043120000|2024-10-04 11:58:40|1556|1555.6|1556.2|1555.8|1556.2|1556|1556|1555.6|143
1728043150000|2024-10-04 11:59:10|1556.4|1556|1556.2|1556|1556.4|1556|1556.2|1556|0
1728043160000|2024-10-04 11:59:20|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|0
1728043170000|2024-10-04 11:59:30||1556.4||1556.2||1556.4||1556.2|0
1728043180000|2024-10-04 11:59:40|1556.4|1556|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728043190000|2024-10-04 11:59:50|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1728043200000|2024-10-04 12:00:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|2
1728043210000|2024-10-04 12:00:10||1556.2||1556||1556.2||1556|80
1728043220000|2024-10-04 12:00:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.6|1556.2|0
1728043230000|2024-10-04 12:00:30|1556.4|1556|1556.2|1556|1556.6|1556|1556.2|1555.8|0
1728043240000|2024-10-04 12:00:40|1556.4|1556.4|1556.6|1556.2|1556.8|1556.4|1556.4|1556.2|322
1728043250000|2024-10-04 12:00:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1728043260000|2024-10-04 12:01:00|1556.6|1556|1556.2|1556|1556.6|1556|1556.2|1555.8|91
1728043270000|2024-10-04 12:01:10|1556.8|1556.2|1556.6|1556|1556.8|1556.2|1556.4|1556|0
1728043280000|2024-10-04 12:01:20|1556.4||1556.4||1556.6||1556.4||0
1728043310000|2024-10-04 12:01:50|1556.6||1556.6||1556.6||1556.4||0
1728043320000|2024-10-04 12:02:00|1556.4|1556.2|1556.8|1556.4|1556.8|1556.4|1556.4|1556.2|0
1728043340000|2024-10-04 12:02:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|322
1728043350000|2024-10-04 12:02:30|1556.4|1556|1556|1555.8|1556.4|1556|1556|1555.8|392
1728043360000|2024-10-04 12:02:40|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1728043390000|2024-10-04 12:03:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728043400000|2024-10-04 12:03:20|1556.6|1555.8|1556.8|1556.2|1556.8|1556.2|1556.6|1555.8|0
1728043410000|2024-10-04 12:03:30|1556.6||1556.8||1556.8||1556.6||0
1728043420000|2024-10-04 12:03:40|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|556
1728043440000|2024-10-04 12:04:00|1557.4|1556.8|1557.6|1557|1557.6|1557|1557.4|1556.8|0
1728043450000|2024-10-04 12:04:10|1557.4|1556.6|1557.2|1556.6|1557.4|1556.8|1557.2|1556.6|0
1728043460000|2024-10-04 12:04:20|1557||1557.2||1557.2||1557||0
1728043470000|2024-10-04 12:04:30|1557||1557||1557||1557||0
1728043490000|2024-10-04 12:04:50|1557.4|1557|1557.4|1556.8|1557.6|1557|1557.4|1556.8|1492
1728043500000|2024-10-04 12:05:00|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|347
1728043520000|2024-10-04 12:05:20|1556.4|1555.8|1556.2|1555.8|1556.4|1556|1556.2|1555.8|0
1728043530000|2024-10-04 12:05:30|1556||1556||1556||1556||0
1728043540000|2024-10-04 12:05:40|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|100
1728043550000|2024-10-04 12:05:50|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1555.8|0
1728043560000|2024-10-04 12:06:00|1556.4||1556.6||1556.6||1556.4||0
1728043570000|2024-10-04 12:06:10|1556.4||1556.4||1556.6||1556.4||15
1728043590000|2024-10-04 12:06:30||1556.2||1556||1556.2||1556|0
1728043640000|2024-10-04 12:07:20|1556.6|1556.2|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728043650000|2024-10-04 12:07:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|100
1728043660000|2024-10-04 12:07:40||1556||1556||1556||1556|458
1728043670000|2024-10-04 12:07:50||1556.2||1556.2||1556.2||1556.2|0
1728043680000|2024-10-04 12:08:00||1556||1556||1556||1556|0
1728043690000|2024-10-04 12:08:10||1556.2||1556||1556.2||1556|0
1728043700000|2024-10-04 12:08:20||1556.2||1556.2||1556.2||1556.2|0
1728043710000|2024-10-04 12:08:30||1556||1556||1556.2||1556|0
1728043720000|2024-10-04 12:08:40|1556.4|1556.2|1556.8|1556.2|1556.8|1556.4|1556.4|1556|656
1728043730000|2024-10-04 12:08:50|||||||||76
1728043740000|2024-10-04 12:09:00|1556.6||1556.8||1556.8||1556.6||0
1728043750000|2024-10-04 12:09:10|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1728043760000|2024-10-04 12:09:20|1556.4||1556.4||1556.4||1556.4||0
1728043780000|2024-10-04 12:09:40|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556|0
1728043800000|2024-10-04 12:10:00|1556.8|1556.6|1556.6|1556.2|1556.8|1556.6|1556.6|1556.2|718
1728043810000|2024-10-04 12:10:10|||||||||150
1728043830000|2024-10-04 12:10:30|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|0
1728043840000|2024-10-04 12:10:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1728043850000|2024-10-04 12:10:50|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|928
1728043860000|2024-10-04 12:11:00|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1728043870000|2024-10-04 12:11:10|1556|1555.2|1555.6|1555.2|1556|1555.2|1555.6|1555|105
1728043880000|2024-10-04 12:11:20|1555.8|1555|1555.8|1555.2|1555.8|1555.2|1555.8|1555|809
1728043890000|2024-10-04 12:11:30||1555.4||1555.4||1555.4||1555.2|0
1728043900000|2024-10-04 12:11:40|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.6|1555|0
1728043910000|2024-10-04 12:11:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1728043920000|2024-10-04 12:12:00|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555|274
1728043930000|2024-10-04 12:12:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|286
1728043940000|2024-10-04 12:12:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728043950000|2024-10-04 12:12:30||1555.4||1555.4||1555.6||1555.4|0
1728043960000|2024-10-04 12:12:40|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1728043970000|2024-10-04 12:12:50|1555.6|1555.2|1556.2|1555.8|1556.2|1555.8|1555.6|1555.2|477
1728043990000|2024-10-04 12:13:10|1556.4|1556|1556.8|1556.4|1557|1556.4|1556.4|1556|419
1728044000000|2024-10-04 12:13:20|1557||1557||1557||1557||16
1728044010000|2024-10-04 12:13:30|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|0
1728044030000|2024-10-04 12:13:50|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|346
1728044040000|2024-10-04 12:14:00|1556.8|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556.2|270
1728044070000|2024-10-04 12:14:30|1556.8||1556.6||1556.8||1556.6||0
1728044090000|2024-10-04 12:14:50|1556.4|1555.8|1556.2|1555.8|1556.6|1555.8|1556|1555.4|1768
1728044100000|2024-10-04 12:15:00|1556|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.6|0
1728044110000|2024-10-04 12:15:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1728044120000|2024-10-04 12:15:20|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1728044130000|2024-10-04 12:15:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555|0
1728044140000|2024-10-04 12:15:40|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|0
1728044150000|2024-10-04 12:15:50||1555||1555.2||1555.4||1555|0
1728044160000|2024-10-04 12:16:00|1555.4|1555|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1728044170000|2024-10-04 12:16:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555.2|0
1728044180000|2024-10-04 12:16:20|1555.4||1555.4||1555.4||1555.4||0
1728044210000|2024-10-04 12:16:50||1555||1555||1555||1555|218
1728044220000|2024-10-04 12:17:00|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1728044230000|2024-10-04 12:17:10|1555||1555.2||1555.2||1555||0
1728044240000|2024-10-04 12:17:20||1555||1555||1555||1555|0
1728044260000|2024-10-04 12:17:40||1554.8||1554.8||1554.8||1554.8|265
1728044270000|2024-10-04 12:17:50||1555||1554.8||1555||1554.8|0
1728044280000|2024-10-04 12:18:00|1555||1555||1555.2||1555||0
1728044290000|2024-10-04 12:18:10|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.4|1554.2|350
1728044300000|2024-10-04 12:18:20||1554.4||1554.4||1554.4||1554.4|913
1728044310000|2024-10-04 12:18:30|1555|1554.6|1554.6|1554.2|1555|1554.6|1554.6|1554.2|711
1728044320000|2024-10-04 12:18:40|1554.4||1554.4||1554.6||1554.4||0
1728044330000|2024-10-04 12:18:50|1554.8|1554.4|1554.8|1554.2|1554.8|1554.4|1554.8|1554.2|0
1728044340000|2024-10-04 12:19:00|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|0
1728044350000|2024-10-04 12:19:10|1554.4|1554|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1728044360000|2024-10-04 12:19:20|1554.4||1554.4||1554.4||1554.4||0
1728044370000|2024-10-04 12:19:30|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|360
1728044380000|2024-10-04 12:19:40|1553.8||1553.8||1554||1553.8||0
1728044390000|2024-10-04 12:19:50||1553.4||1553.4||1553.4||1553.4|0
1728044400000|2024-10-04 12:20:00|1553.6|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|406
1728044410000|2024-10-04 12:20:10|1554.2|1553.4|1554|1553.6|1554.2|1553.8|1554|1553.4|224
1728044420000|2024-10-04 12:20:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|0
1728044430000|2024-10-04 12:20:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1553.8|338
1728044440000|2024-10-04 12:20:40|1555|1554.2|1555.2|1554.8|1555.2|1554.8|1555|1554.2|0
1728044450000|2024-10-04 12:20:50|1555||1555.2||1555.2||1555||0
1728044460000|2024-10-04 12:21:00|1555||1555.2||1555.2||1555||0
1728044470000|2024-10-04 12:21:10|1555||1555||1555.2||1555||0
1728044480000|2024-10-04 12:21:20|1554.8|1554.6|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|0
1728044490000|2024-10-04 12:21:30|1554.6|1554.6|1555|1554.6|1555|1554.8|1554.6|1554.6|0
1728044500000|2024-10-04 12:21:40||1554.8||1554.6||1554.8||1554.6|0
1728044510000|2024-10-04 12:21:50|1554.8|1554.8|1554.4|1554|1554.8|1554.8|1554.4|1554|101
1728044520000|2024-10-04 12:22:00|1554.2|1553.4|1554.4|1554|1554.6|1554|1553.8|1553.4|448
1728044530000|2024-10-04 12:22:10|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1553.8|1553.4|350
1728044540000|2024-10-04 12:22:20|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1728044550000|2024-10-04 12:22:30|1553.6|1553.2|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1728044560000|2024-10-04 12:22:40||1553.2||1553||1553.2||1553|493
1728044580000|2024-10-04 12:23:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|261
1728044590000|2024-10-04 12:23:10|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1728044600000|2024-10-04 12:23:20|1554|1553.4|1553.8|1553.2|1554|1553.4|1553.6|1553.2|0
1728044610000|2024-10-04 12:23:30|1553.6|1553.4|1554|1553.4|1554|1553.4|1553.6|1553.4|0
1728044620000|2024-10-04 12:23:40|1553.8||1553.8||1553.8||1553.8||0
1728044630000|2024-10-04 12:23:50|1553.6||1553.8||1553.8||1553.6||0
1728044640000|2024-10-04 12:24:00|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|0
1728044650000|2024-10-04 12:24:10|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1728044660000|2024-10-04 12:24:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|462
1728044670000|2024-10-04 12:24:30|1555|1554.6|1555|1554.6|1555.2|1554.6|1554.8|1554.6|0
1728044680000|2024-10-04 12:24:40|1554.6|1554.4|1554.8|1554.2|1554.8|1554.4|1554.6|1554|0
1728044690000|2024-10-04 12:24:50|1555|1554.4|1554.8|1554.2|1555|1554.4|1554.8|1554.2|0
1728044710000|2024-10-04 12:25:10|1555|1554.4|1555.2|1554.8|1555.2|1554.8|1555|1554.4|0
1728044720000|2024-10-04 12:25:20|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.4|0
1728044730000|2024-10-04 12:25:30|1555||1554.8||1555.2||1554.8||500
1728044740000|2024-10-04 12:25:40|1555.4|1554.4|1555.6|1555.4|1555.6|1555.4|1555.4|1554.4|700
1728044750000|2024-10-04 12:25:50|1555.8||1556||1556||1555.8||115
1728044760000|2024-10-04 12:26:00|1556.2|1555.6|1556.4|1555.6|1556.4|1555.8|1556.2|1555.6|0
1728044770000|2024-10-04 12:26:10|1556.2||1556.2||1556.2||1556.2||0
1728044780000|2024-10-04 12:26:20|1556||1556||1556||1556||0
1728044790000|2024-10-04 12:26:30||1555.8||1555.6||1555.8||1555.6|0
1728044830000|2024-10-04 12:27:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1728044850000|2024-10-04 12:27:30|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728044880000|2024-10-04 12:28:00|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|200
1728044890000|2024-10-04 12:28:10||1556||1556||1556||1556|0
1728044900000|2024-10-04 12:28:20||1556.2||1556.2||1556.2||1556.2|2031
1728044910000|2024-10-04 12:28:30||1555.8||1555.8||1555.8||1555.8|400
1728044920000|2024-10-04 12:28:40|1556.2||1556.4||1556.4||1556.2||0
1728044930000|2024-10-04 12:28:50|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|194
1728044940000|2024-10-04 12:29:00||1555.8||1555.8||1555.8||1555.8|0
1728044970000|2024-10-04 12:29:30|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|123
1728044980000|2024-10-04 12:29:40|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|0
1728044990000|2024-10-04 12:29:50|1556.4||1557.6||1557.6||1556.4||302
1728045000000|2024-10-04 12:30:00|1557.8|1560.6|1565|1562.6|1565|1562.6|1557.8|1560.4|4007
1728045010000|2024-10-04 12:30:10|1568|1562.8|1570|1569|1570.2|1569.4|1567|1562.8|3541
1728045020000|2024-10-04 12:30:20|1570.4|1568.6|1571.4|1570|1571.4|1570|1566.8|1565.6|2121
1728045030000|2024-10-04 12:30:30|1571|1569.8|1569.6|1568.2|1572|1570.6|1568.6|1567.4|1816
1728045040000|2024-10-04 12:30:40|1570|1568.8|1571.8|1570.8|1572|1570.8|1568.4|1567.6|7211
1728045050000|2024-10-04 12:30:50|1571.6|1570.6|1569.6|1569|1571.6|1570.6|1569.2|1568.2|1365
1728045060000|2024-10-04 12:31:00|1568.8|1568.8|1568.2|1567|1568.8|1568.8|1567.6|1566.6|1931
1728045070000|2024-10-04 12:31:10|1568|1567.2|1564.6|1564|1568|1567.2|1563|1561.8|5593
1728045080000|2024-10-04 12:31:20|1565.6|1564.6|1565.2|1564.2|1566.6|1565.6|1564.6|1563.4|842
1728045090000|2024-10-04 12:31:30|1565|1563.4|1565.2|1564.6|1565.4|1564.8|1564.2|1563.4|1280
1728045100000|2024-10-04 12:31:40|1565|1564.4|1564.2|1563.6|1565.8|1565.2|1564|1563.2|3070
1728045110000|2024-10-04 12:31:50|1564|1563.2|1564.6|1564.2|1564.6|1564.2|1564|1563.2|2522
1728045120000|2024-10-04 12:32:00|1564.8|1564|1564|1563.6|1564.8|1564.2|1563.4|1563|4413
1728045130000|2024-10-04 12:32:10|1564.4|1564|1564|1563.6|1565.8|1565.2|1564|1563.6|416
1728045140000|2024-10-04 12:32:20|1565.2|1564.2|1567.2|1566.6|1567.2|1566.8|1565|1564.2|785
1728045150000|2024-10-04 12:32:30|1567.6|1567.2|1567.2|1566.6|1568.6|1567.8|1567|1566.2|873
1728045160000|2024-10-04 12:32:40|1567|1566.4|1566|1565.4|1567.2|1566.4|1565.8|1565.2|1303
1728045170000|2024-10-04 12:32:50|1565.8|1565.2|1565.6|1565|1566.2|1565.6|1565.4|1564.8|1243
1728045180000|2024-10-04 12:33:00|1565.8|1564.8|1567|1566.2|1567|1566.2|1565.8|1564.8|203
1728045190000|2024-10-04 12:33:10|1566.6|1566|1565.4|1564.8|1566.8|1566|1565.2|1564.8|7331
1728045200000|2024-10-04 12:33:20|1565.6|1565|1565|1564.2|1565.6|1565|1564|1563.6|745
1728045210000|2024-10-04 12:33:30|1564.8|1564|1564.6|1564.2|1565.2|1564.4|1564.6|1563.8|0
1728045220000|2024-10-04 12:33:40|1564.2|1563.8|1565.8|1565.4|1565.8|1565.4|1564|1563.4|310
1728045230000|2024-10-04 12:33:50|1565.6|1565|1565|1564.6|1565.8|1565|1564.8|1564.6|622
1728045240000|2024-10-04 12:34:00|1564.8|1564.8|1565.2|1564.6|1565.2|1564.8|1564.8|1564.6|0
1728045250000|2024-10-04 12:34:10|1565.4|1564.8|1564.8|1564.2|1565.8|1565.2|1564.8|1564.2|19
1728045260000|2024-10-04 12:34:20|1564.6|1564.4|1564.2|1563.6|1564.6|1564.4|1564|1563.6|640
1728045270000|2024-10-04 12:34:30|1564|1563|1563|1562.2|1564.4|1563.6|1562.8|1562.2|1298
1728045280000|2024-10-04 12:34:40|1563.2|1562.4|1562.2|1561.6|1563.2|1562.6|1562|1561.4|70
1728045290000|2024-10-04 12:34:50|1562|1561.2|1564|1563.4|1564.2|1563.4|1561.8|1561.2|829
1728045300000|2024-10-04 12:35:00|1564.4|1563.8|1567|1566.4|1567|1566.4|1564.4|1563.8|1849
1728045310000|2024-10-04 12:35:10|1566.8|1566.2|1567.8|1567.2|1568|1567.2|1566.6|1566|844
1728045320000|2024-10-04 12:35:20|1567.4|1566.8|1568|1567.2|1568|1567.4|1567.2|1566.8|1105
1728045330000|2024-10-04 12:35:30|1567.8|1566.8|1566.6|1566.4|1567.8|1567|1566.6|1566|291
1728045340000|2024-10-04 12:35:40|1566.2|1565.8|1565.6|1564.8|1566.8|1566|1565.6|1564.8|397
1728045350000|2024-10-04 12:35:50|1565.4|1564.6|1567.6|1566.8|1567.6|1567|1565.2|1564.6|651
1728045360000|2024-10-04 12:36:00|1567.4|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1567|0
1728045370000|2024-10-04 12:36:10|1568.8|1567|1568|1567.2|1568.8|1568|1568|1567|320
1728045380000|2024-10-04 12:36:20|1567.8|1567.8|1568.2|1567.6|1568.6|1568|1567.4|1567|404
1728045390000|2024-10-04 12:36:30|1568|1567.8|1567.8|1567.4|1568.2|1567.8|1567.8|1567.4|289
1728045400000|2024-10-04 12:36:40|1567.6||1567.6||1567.6||1567.6||0
1728045410000|2024-10-04 12:36:50|1567.8|1567.6|1568.8|1568.2|1568.8|1568.4|1567.8|1567.4|1
1728045420000|2024-10-04 12:37:00|1570|1568.4|1568.6|1568.2|1570|1569.2|1568.4|1567.8|0
1728045430000|2024-10-04 12:37:10|1568.4|1568|1568.6|1568|1568.6|1568|1568.2|1567.6|383
1728045440000|2024-10-04 12:37:20|1569|1568.4|1569.6|1568.8|1569.8|1569|1568.6|1567.8|526
1728045450000|2024-10-04 12:37:30|1569.4|1569|1569|1568.4|1569.6|1569|1568.8|1568|83
1728045460000|2024-10-04 12:37:40|1569.2|1568.6|1569.2|1568.4|1569.6|1569|1569|1568.4|0
1728045470000|2024-10-04 12:37:50|1569|1568.6|1569|1568.4|1569.4|1568.8|1568.6|1568|0
1728045480000|2024-10-04 12:38:00|1569.2|1568.2|1569|1568.6|1569.2|1568.6|1569|1568.2|0
1728045490000|2024-10-04 12:38:10|1568.6|1568.4|1569|1568.4|1569.6|1568.8|1568.6|1568|0
1728045500000|2024-10-04 12:38:20|1569.2|1568.8|1569.6|1569.4|1569.6|1569.4|1569.2|1568.4|640
1728045510000|2024-10-04 12:38:30|1570|1569.2|1570.8|1570|1570.8|1570|1569.4|1568.8|884
1728045520000|2024-10-04 12:38:40|1570.6|1570.2|1571|1570.6|1571|1570.6|1570.6|1570.2|0
1728045530000|2024-10-04 12:38:50|1570.8|1570.8|1571|1570.6|1571.6|1571|1570.8|1570.6|260
1728045540000|2024-10-04 12:39:00|1570.8|1570.2|1570.2|1569.4|1570.8|1570.2|1570.2|1569.4|0
1728045550000|2024-10-04 12:39:10|1570|1569.6|1571|1570.2|1571|1570.2|1570|1569.4|0
1728045560000|2024-10-04 12:39:20|1570.8|1570.4|1571|1570.4|1571|1570.4|1570.6|1570.2|0
1728045570000|2024-10-04 12:39:30|1570.8|1570.2|1569.6|1569|1571|1570.2|1569.4|1569|681
1728045580000|2024-10-04 12:39:40|1569.8|1569.2|1570|1569.2|1570|1569.6|1569.8|1569.2|0
1728045590000|2024-10-04 12:39:50|1569.8|1569.4|1570.4|1569.8|1570.6|1570|1569.8|1569.4|547
1728045600000|2024-10-04 12:40:00|1570.2|1570|1570.4|1569.8|1570.4|1570|1570|1569.6|760
1728045610000|2024-10-04 12:40:10|1570.6|1570|1571.4|1571|1571.6|1571|1570.6|1570|1286
1728045620000|2024-10-04 12:40:20|1571.2|1570.6|1570.2|1569.6|1571.2|1570.6|1570|1569.6|267
1728045630000|2024-10-04 12:40:30|1570.4|1569.8|1571.4|1571|1571.4|1571|1570.4|1569.8|3812
1728045640000|2024-10-04 12:40:40|1570.8|1571.2|1570.8|1570.4|1571|1571.2|1570.2|1569.8|2086
1728045650000|2024-10-04 12:40:50|1570.6|1570|1570.4|1570|1571.2|1570.6|1570.4|1570|212
1728045660000|2024-10-04 12:41:00|1570.2|1569.6|1570.4|1569.8|1570.4|1569.8|1570|1569.4|212
1728045670000|2024-10-04 12:41:10|1570|1570|1570.8|1570.4|1571.4|1570.8|1570|1569.8|1071
1728045680000|2024-10-04 12:41:20|1571|1570.6|1571|1570.8|1571.4|1571|1571|1570.4|829
1728045690000|2024-10-04 12:41:30|1570.8|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|424
1728045700000|2024-10-04 12:41:40|1570.6|1570|1571.2|1570.8|1571.4|1570.8|1570.4|1570|0
1728045710000|2024-10-04 12:41:50|1571|1570.6|1571.2|1570.8|1571.2|1570.8|1571|1570.6|562
1728045720000|2024-10-04 12:42:00|1571|1570.6|1571|1570.2|1571|1570.6|1570.8|1570.2|1522
1728045730000|2024-10-04 12:42:10|1570.8|1570.4|1570.8|1570.4|1571.8|1571.2|1570.8|1570.2|652
1728045740000|2024-10-04 12:42:20|1571||1570.6||1571||1570.6||0
1728045750000|2024-10-04 12:42:30|1570.8|1570.6|1571|1570.8|1571|1570.8|1570.8|1570.6|1049
1728045760000|2024-10-04 12:42:40|1571.2||1571.2||1571.2||1571.2||236
1728045770000|2024-10-04 12:42:50|1571|1570.6|1570.8|1570.4|1571.2|1570.6|1570.8|1570.4|286
1728045780000|2024-10-04 12:43:00|1571|1570.8|1571.6|1571.2|1571.8|1571.4|1571|1570.8|212
1728045790000|2024-10-04 12:43:10|1571.4|1570.8|1571.4|1571|1571.6|1571|1571.2|1570.8|1096
1728045800000|2024-10-04 12:43:20|1571.2|1570.8|1571.2|1571|1571.4|1571|1571.2|1570.8|212
1728045810000|2024-10-04 12:43:30|1571.4|1570.8|1571|1570.6|1571.4|1570.8|1571|1570.6|2293
1728045820000|2024-10-04 12:43:40|1571.4|1570.8|1571.4|1571|1571.4|1571|1571.4|1570.8|0
1728045830000|2024-10-04 12:43:50|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.8|562
1728045840000|2024-10-04 12:44:00|1571.6|1571.2|1573.8|1573.4|1573.8|1573.4|1571.6|1571.2|214
1728045850000|2024-10-04 12:44:10|1574|1573.8|1573|1572.6|1574.4|1574|1573|1572.6|6445
1728045860000|2024-10-04 12:44:20|1572.8|1572.8|1572.2|1571.6|1572.8|1572.8|1572.2|1571.6|399
1728045870000|2024-10-04 12:44:30|1572|1571.4|1571.8|1571.4|1572.2|1571.6|1571.8|1571.2|316
1728045880000|2024-10-04 12:44:40|1572|1571.2|1572.2|1571.8|1572.2|1571.8|1572|1571.2|295
1728045890000|2024-10-04 12:44:50|1572.4|1572|1572.2|1571.8|1572.4|1572|1572.2|1571.8|919
1728045900000|2024-10-04 12:45:00|1572.6|1572.4|1573.8|1573.6|1573.8|1573.6|1572.6|1572.4|1277
1728045910000|2024-10-04 12:45:10|1574|1573.8|1573.6|1573|1574.2|1573.8|1573|1572.8|12554
1728045920000|2024-10-04 12:45:20|1574|1573.4|1573.2|1572.8|1574|1573.4|1573.2|1572.8|5188
1728045930000|2024-10-04 12:45:30|1573|1572.6|1572.8|1572.2|1573|1572.6|1572.6|1572.2|880
1728045940000|2024-10-04 12:45:40|1573|1572.4|1573.8|1573.4|1574.6|1574|1573|1572.4|3659
1728045950000|2024-10-04 12:45:50|1573.6|1573.2|1573.4|1572.6|1574|1573.2|1573.4|1572.6|350
1728045960000|2024-10-04 12:46:00|1573.2|1572.2|1573.2|1572.8|1573.6|1573.4|1573|1572.2|438
1728045970000|2024-10-04 12:46:10|1573.4|1572.6|1573.2|1572.6|1573.4|1572.6|1573|1572.6|5
1728045980000|2024-10-04 12:46:20|1573|1572|1572.6|1572|1573.2|1572|1572.6|1572|20
1728045990000|2024-10-04 12:46:30|1572.8||1572.6||1572.8||1572.4||0
1728046000000|2024-10-04 12:46:40|1573.6|1572.2|1573.6|1573.2|1573.8|1573.2|1573.4|1572.2|548
1728046010000|2024-10-04 12:46:50|1573.8|1573.4|1574|1573.6|1574.2|1573.6|1573.8|1573.4|0
1728046020000|2024-10-04 12:47:00|1573.8|1573.4|1573.4|1573|1574.2|1573.4|1573.4|1573|276
1728046030000|2024-10-04 12:47:10|1573.6|1573.2|1573.4|1572.8|1574|1573.6|1573.4|1572.8|43
1728046040000|2024-10-04 12:47:20|1573.8|1573.2|1576|1575.4|1576|1575.4|1573.6|1573|939
1728046050000|2024-10-04 12:47:30|1575.6|1575.2|1575.2|1574.8|1576|1575.6|1575.2|1574.8|3945
1728046060000|2024-10-04 12:47:40|1575|1575|1574.6|1574.2|1575.2|1575|1574.6|1574|252
1728046070000|2024-10-04 12:47:50|1575.2|1575|1573.6|1572.8|1575.2|1575|1573.6|1572.8|5730
1728046080000|2024-10-04 12:48:00|1573.8|1573|1574|1573.4|1574.8|1574.4|1573.8|1573|3507
1728046090000|2024-10-04 12:48:10|1573.8|1573.2|1574|1573.4|1574|1573.6|1573.4|1573.2|0
1728046100000|2024-10-04 12:48:20|1573.8|1573|1574|1573.4|1574.2|1573.6|1573.4|1572.8|0
1728046110000|2024-10-04 12:48:30|1574.2|1573.6|1574.2|1574|1574.6|1574.2|1574.2|1573.6|0
1728046120000|2024-10-04 12:48:40|1574.4|1573.4|1574.6|1574|1574.6|1574.2|1574|1573.4|414
1728046130000|2024-10-04 12:48:50|1575.2|1573.8|1575.6|1575.4|1575.6|1575.4|1575.2|1573.8|395
1728046140000|2024-10-04 12:49:00|1575.4|1574.8|1575.8|1575.4|1575.8|1575.4|1575.4|1574.8|16
1728046150000|2024-10-04 12:49:10|1575.6|1575.2|1575.2|1574.8|1575.8|1575.2|1575|1574.6|0
1728046160000|2024-10-04 12:49:20|1575|1574.6|1576|1575.8|1576|1575.8|1575|1574.6|526
1728046170000|2024-10-04 12:49:30|1576.4|1576|1575.4|1575|1576.6|1576.2|1575.4|1575|326
1728046180000|2024-10-04 12:49:40|1575.6|1575.2|1575|1574.8|1575.8|1575.4|1575|1574.8|299
1728046190000|2024-10-04 12:49:50|1575.2|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1728046200000|2024-10-04 12:50:00|1575.2|1575.2|1575.6|1575.4|1575.8|1575.4|1575.2|1575.2|456
1728046210000|2024-10-04 12:50:10|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1574.8|1574.4|182
1728046220000|2024-10-04 12:50:20|1576.4|1575.6|1576.6|1576.2|1576.6|1576.2|1576.2|1575.6|699
1728046230000|2024-10-04 12:50:30|1576.8|1575.8|1576.6|1576.2|1576.8|1576.2|1576.2|1575.8|217
1728046240000|2024-10-04 12:50:40|1577.6|1576|1576.4|1576|1577.6|1577.2|1576.4|1576|867
1728046250000|2024-10-04 12:50:50|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576|1575.8|21
1728046260000|2024-10-04 12:51:00|1576.2|1576|1575.8|1575.4|1576.6|1576|1575.8|1575.4|17715
1728046270000|2024-10-04 12:51:10|1575.6|1575.2|1576.4|1575.8|1576.4|1575.8|1575.4|1575|447
1728046280000|2024-10-04 12:51:20|1576.6|1576|1576.2|1575.8|1576.6|1576.2|1576.2|1575.6|0
1728046290000|2024-10-04 12:51:30|1576.6|1576.4|1577.2|1576.6|1577.6|1577|1576.6|1576.2|4695
1728046300000|2024-10-04 12:51:40|1577||1577||1577||1577||9813
1728046310000|2024-10-04 12:51:50|1576.8|1576.2|1576.6|1576.2|1577|1576.4|1576.6|1576|705
1728046320000|2024-10-04 12:52:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.4|1575.8|194
1728046330000|2024-10-04 12:52:10|1577.2|1577|1577.2|1576.8|1577.8|1577.4|1576.8|1576.4|849
1728046340000|2024-10-04 12:52:20|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1728046350000|2024-10-04 12:52:30|1577.6|1577.2|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|0
1728046360000|2024-10-04 12:52:40|1577.8|1577.4|1578|1577.6|1578.4|1577.8|1577.8|1577.2|393
1728046370000|2024-10-04 12:52:50|1578.2|1577.4|1578.2|1577.8|1578.6|1578|1578.2|1577.4|0
1728046380000|2024-10-04 12:53:00|1578|1577.4|1578.2|1577.6|1578.4|1577.8|1577.8|1577.2|60
1728046390000|2024-10-04 12:53:10|1578|1577.8|1578.4|1577.8|1578.8|1578.2|1578|1577.8|241
1728046400000|2024-10-04 12:53:20||1578||1577.8||1578||1577.8|0
1728046410000|2024-10-04 12:53:30|1578|1578|1578.2|1577.6|1578.2|1578|1578|1577.4|0
1728046420000|2024-10-04 12:53:40|1578|1577.8|1577.6|1577|1578.2|1577.8|1577.6|1577|0
1728046430000|2024-10-04 12:53:50|1577.4|1576.6|1577.2|1576.6|1577.4|1576.6|1577.2|1576.6|289
1728046440000|2024-10-04 12:54:00|1577|1576.4|1577|1576.4|1577|1576.4|1576.6|1576.2|0
1728046450000|2024-10-04 12:54:10|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.8|1576.2|42
1728046460000|2024-10-04 12:54:20||1576.6||1576.6||1576.6||1576.6|0
1728046470000|2024-10-04 12:54:30|1576.6|1576.4|1576.6|1576|1576.6|1576.4|1576.6|1576|50
1728046480000|2024-10-04 12:54:40|1576.4|1575.8|1576.6|1576|1576.8|1576.2|1576.4|1575.8|0
1728046490000|2024-10-04 12:54:50|1576.8|1576.2|1576.6|1576.2|1577|1576.4|1576.6|1576|0
1728046500000|2024-10-04 12:55:00|1576.8|1576.6|1576.8|1576.2|1577|1576.6|1576.8|1576.2|193
1728046510000|2024-10-04 12:55:10|1576.6|1575.8|1576.8|1576.4|1576.8|1576.4|1576.4|1575.8|250
1728046520000|2024-10-04 12:55:20|1577|1576.6|1577.4|1577|1577.6|1577|1577|1576.6|335
1728046530000|2024-10-04 12:55:30|1577|1576.6|1577.6|1577|1577.8|1577.4|1577|1576.6|522
1728046540000|2024-10-04 12:55:40|1577.4|1577.2|1576.6|1576.2|1577.4|1577.2|1576.6|1576.2|170
1728046550000|2024-10-04 12:55:50|1576.4|1576.4|1576.8|1576.4|1576.8|1576.4|1576.2|1575.8|895
1728046560000|2024-10-04 12:56:00|1577|1577|1577.4|1577|1577.6|1577|1577|1576.8|579
1728046570000|2024-10-04 12:56:10|1577.2|1576.8|1578|1577.8|1578|1577.8|1577.2|1576.8|900
1728046580000|2024-10-04 12:56:20|1578.6|1578.2|1579.2|1579|1579.4|1579.2|1578.6|1578.2|604
1728046590000|2024-10-04 12:56:30|1579.6|1579.2|1579.8|1579.4|1580|1579.6|1579.4|1579.2|2113
1728046600000|2024-10-04 12:56:40|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|0
1728046610000|2024-10-04 12:56:50|1580|1579.6|1580.6|1580.2|1580.8|1580.2|1580|1579.6|852
1728046620000|2024-10-04 12:57:00|1580.8|1580.4|1578.6|1578.2|1580.8|1580.4|1578.6|1578.2|1378
1728046630000|2024-10-04 12:57:10|1578.2|1577.8|1578|1577.4|1578.4|1578|1578|1577.4|1648
1728046640000|2024-10-04 12:57:20|1577.8|1577.6|1578.8|1578.4|1578.8|1578.4|1577.8|1577.6|400
1728046650000|2024-10-04 12:57:30|1579|1578.6|1579|1578.6|1579.2|1578.8|1578.8|1578.4|1338
1728046660000|2024-10-04 12:57:40|1579.2|1578.8|1578.8|1578.4|1579.8|1579.2|1578.8|1578.4|1989
1728046670000|2024-10-04 12:57:50|1579|1578.2|1578.4|1577.8|1579|1578.2|1578.4|1577.8|1096
1728046680000|2024-10-04 12:58:00|1578.8|1578|1579.4|1579|1579.4|1579|1578.8|1578|370
1728046690000|2024-10-04 12:58:10|1579.6|1579.4|1579.8|1579.6|1580|1579.8|1579.4|1579|678
1728046700000|2024-10-04 12:58:20|1580|1579.4|1580.2|1579.8|1580.2|1579.8|1579.4|1579.2|1188
1728046710000|2024-10-04 12:58:30|1580|1579.6|1580.6|1580.2|1580.6|1580.2|1580|1579.6|586
1728046720000|2024-10-04 12:58:40|1580.2|1579.8|1580.6|1580.4|1580.6|1580.4|1580.2|1579.8|4
1728046730000|2024-10-04 12:58:50|1581|1580.8|1580.6|1580.4|1581.2|1580.8|1580.6|1580.4|3819
1728046740000|2024-10-04 12:59:00|1580.2|1580.2|1579.8|1579.2|1580.2|1580.2|1579.8|1579.2|6955
1728046750000|2024-10-04 12:59:10|1580|1579.6|1580.6|1580.2|1580.8|1580.4|1580|1579.6|377
1728046760000|2024-10-04 12:59:20|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|350
1728046770000|2024-10-04 12:59:30|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.6|1580.2|0
1728046780000|2024-10-04 12:59:40|1580.6|1580.2|1581|1580.6|1581|1580.8|1580.6|1580.2|1785
1728046790000|2024-10-04 12:59:50|1581.8|1580.8|1581.8|1581.4|1581.8|1581.4|1581.8|1580.8|950
1728046800000|2024-10-04 13:00:00|1582|1581.6|1582.2|1581.8|1582.4|1582|1582|1581.6|679
1728046810000|2024-10-04 13:00:10|1582|1581.6|1582.4|1582|1582.4|1582|1581.8|1581.4|0
1728046820000|2024-10-04 13:00:20|1582.2|1581.8|1582.4|1582|1582.4|1582.2|1582|1581.4|177
1728046830000|2024-10-04 13:00:30|1582.8|1582.2|1582.2|1582|1582.8|1582.6|1582.2|1582|665
1728046840000|2024-10-04 13:00:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582|1581.6|182
1728046850000|2024-10-04 13:00:50|1582.6|1582|1582.2|1581.8|1582.6|1582|1582.2|1581.8|177
1728046860000|2024-10-04 13:01:00|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|377
1728046870000|2024-10-04 13:01:10|1581.8|1581.8|1583.4|1583|1583.4|1583|1581.6|1581.4|105
1728046880000|2024-10-04 13:01:20|1583.6|1582.8|1582.8|1582|1583.6|1582.8|1582.6|1582|391
1728046890000|2024-10-04 13:01:30|1582.6|1581.4|1581.8|1581.4|1582.6|1581.4|1581.8|1581.2|38
1728046900000|2024-10-04 13:01:40|1581.4|1580.8|1581.2|1580.6|1581.6|1580.8|1580.8|1580.2|826
1728046910000|2024-10-04 13:01:50|1580.2|1579.6|1579.8|1579|1580.4|1579.8|1579.6|1579|278
1728046920000|2024-10-04 13:02:00|1578.6|1579.2|1578|1577.6|1578.6|1579.2|1577.8|1577.2|2028
1728046930000|2024-10-04 13:02:10|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.6|9859
1728046940000|2024-10-04 13:02:20|1578|1577.6|1577.4|1577|1578.2|1577.6|1577.4|1576.8|147
1728046950000|2024-10-04 13:02:30|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576|1575.6|0
1728046960000|2024-10-04 13:02:40|1576|1575.6|1577|1576.6|1577|1576.6|1576|1575.6|807
1728046970000|2024-10-04 13:02:50|1576.8|1576.2|1576.2|1575.4|1577|1576.6|1576.2|1575.4|1162
1728046980000|2024-10-04 13:03:00||1575.6||1575.8||1576||1575.6|0
1728046990000|2024-10-04 13:03:10|1576.8|1576.4|1577.4|1577|1577.4|1577|1576.8|1576.4|587
1728047000000|2024-10-04 13:03:20|1577.8|1577.2|1577.8|1577|1577.8|1577.2|1577.6|1577|0
1728047010000|2024-10-04 13:03:30|1577.6|1576.6|1577.2|1576.6|1577.6|1576.6|1577.2|1576.6|400
1728047020000|2024-10-04 13:03:40|1577|1576.4|1578|1577.4|1578|1577.6|1577|1576.4|999
1728047030000|2024-10-04 13:03:50|1577.8|1577.2|1577.6|1577.2|1578|1577.2|1577.6|1577.2|327
1728047040000|2024-10-04 13:04:00|1577.8||1577.8||1577.8||1577.8||0
1728047050000|2024-10-04 13:04:10|1577.6|1576.8|1577.2|1576.6|1577.6|1576.8|1577|1576.4|850
1728047060000|2024-10-04 13:04:20|1577||1577||1577.2||1577||755
1728047070000|2024-10-04 13:04:30|1577.8|1577|1577.2|1576.6|1577.8|1577.2|1577.2|1576.6|1234
1728047080000|2024-10-04 13:04:40|1577|1576.4|1576.4|1576|1577|1576.4|1576.4|1575.8|1054
1728047090000|2024-10-04 13:04:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|158
1728047100000|2024-10-04 13:05:00|1576.4|1575.8|1576.6|1576|1576.6|1576|1576.2|1575.8|566
1728047110000|2024-10-04 13:05:10||1576.2||1576||1576.2||1576|0
1728047120000|2024-10-04 13:05:20|1576.4||1576.6||1576.6||1576.4||0
1728047130000|2024-10-04 13:05:30|1577|1576.6|1578|1577.4|1578.2|1577.8|1577|1576.4|2666
1728047140000|2024-10-04 13:05:40|1577.8|1577.2|1577.4|1576.8|1577.8|1577.2|1577.4|1576.8|0
1728047150000|2024-10-04 13:05:50|1578.2|1577|1578.2|1577.8|1578.2|1577.8|1578.2|1577|283
1728047160000|2024-10-04 13:06:00|1578.4|1578|1577.8|1577.2|1579|1578.6|1577.8|1577.2|1203
1728047170000|2024-10-04 13:06:10|1577.6|1577|1578.4|1577.8|1578.4|1577.8|1577|1576.4|1279
1728047180000|2024-10-04 13:06:20|1578.8|1578|1578.2|1577.6|1579|1578.4|1578.2|1577.6|431
1728047190000|2024-10-04 13:06:30|1578.4|1577.8|1577.6|1577|1578.8|1578.2|1577.6|1577|784
1728047200000|2024-10-04 13:06:40|1578|1577.4|1577.4|1576.8|1578|1577.4|1577.2|1576.8|268
1728047210000|2024-10-04 13:06:50||1577||1577||1577||1577|0
1728047220000|2024-10-04 13:07:00|1578|1577.2|1577.8|1577.2|1578.6|1577.8|1577.6|1577.2|0
1728047230000|2024-10-04 13:07:10|1577.6|1577|1577|1576.6|1577.8|1577.2|1577|1576.4|31
1728047240000|2024-10-04 13:07:20|1577.2|1576.4|1577.6|1577|1577.6|1577|1577.2|1576.4|382
1728047250000|2024-10-04 13:07:30|1577.8|1577.2|1577.8|1577.2|1578|1577.6|1577.8|1577.2|199
1728047260000|2024-10-04 13:07:40|1577.6|1577|1577.2|1576.8|1577.6|1577|1577.2|1576.8|346
1728047270000|2024-10-04 13:07:50|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|0
1728047280000|2024-10-04 13:08:00|1577.2|1576.8|1577.6|1577|1577.6|1577.2|1577.2|1576.8|187
1728047290000|2024-10-04 13:08:10|1576.8|1576.2|1576.8|1576.2|1577|1576.4|1576.4|1575.8|923
1728047300000|2024-10-04 13:08:20|1577|1576.4|1576.8|1576.2|1577.4|1576.8|1576.6|1576.2|522
1728047310000|2024-10-04 13:08:30|1577.2|1576.8|1577|1576.6|1577.4|1577|1577|1576.6|180
1728047320000|2024-10-04 13:08:40|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1728047330000|2024-10-04 13:08:50|1577|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1728047340000|2024-10-04 13:09:00|1577.6|1576.8|1577.6|1577|1577.6|1577|1577.6|1576.8|775
1728047350000|2024-10-04 13:09:10|1578|1577.2|1577.8|1577.4|1578.4|1577.8|1577.8|1577.2|439
1728047360000|2024-10-04 13:09:20|1577.6|1577.2|1576.6|1576.2|1577.6|1577.2|1576.6|1576.2|446
1728047370000|2024-10-04 13:09:30|1576.4|1576|1576.8|1576.4|1576.8|1576.6|1576.2|1575.8|1596
1728047380000|2024-10-04 13:09:40|1576.6|1576.2|1575.6|1575|1576.6|1576.2|1575.6|1575|868
1728047390000|2024-10-04 13:09:50|1575.4|1574.8|1575.8|1575.2|1575.8|1575.4|1575.4|1574.8|0
1728047400000|2024-10-04 13:10:00|1575.6|1575|1576.2|1575.6|1576.2|1575.6|1575.6|1575|1059
1728047410000|2024-10-04 13:10:10|1575.8|1575.4|1575.2|1574.8|1575.8|1575.4|1575.2|1574.8|335
1728047420000|2024-10-04 13:10:20|1575.4|1574.6|1574.2|1573.8|1575.4|1574.6|1574.2|1573.8|329
1728047430000|2024-10-04 13:10:30|1574.4|1574.2|1575.2|1575|1575.2|1575|1574.2|1574.2|0
1728047440000|2024-10-04 13:10:40|1575.4|1574.2|1574.4|1573.8|1575.4|1574.2|1573.8|1573.2|75
1728047450000|2024-10-04 13:10:50|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1728047460000|2024-10-04 13:11:00|1574.8|1574|1574.8|1574.4|1574.8|1574.4|1574.8|1574|108
1728047470000|2024-10-04 13:11:10|1575.2|1574.6|1575|1574.4|1575.2|1574.6|1575|1574.4|13
1728047480000|2024-10-04 13:11:20|1574.8|1574.2|1574.6|1574.2|1575|1574.4|1574.6|1574.2|0
1728047490000|2024-10-04 13:11:30|1575|1574.4|1574.8|1574.4|1575|1574.4|1574.8|1574.4|100
1728047500000|2024-10-04 13:11:40|1575|1574.2|1575.2|1574.6|1575.2|1574.8|1575|1574.2|235
1728047510000|2024-10-04 13:11:50|1575.6|1575|1576.2|1575.6|1576.6|1575.8|1575.6|1575|473
1728047520000|2024-10-04 13:12:00|1576.4|1575.8|1576|1575.4|1576.4|1575.8|1576|1575.2|0
1728047530000|2024-10-04 13:12:10|1576.2|1575.6|1576.8|1576.4|1577.2|1576.6|1576.2|1575.6|1083
1728047540000|2024-10-04 13:12:20|1576.6|1576|1576.6|1576|1576.6|1576|1576.4|1575.8|1916
1728047550000|2024-10-04 13:12:30|1576.4|1575.8|1576.2|1575.6|1576.6|1576|1576|1575.4|245
1728047560000|2024-10-04 13:12:40|1575.6|1575.8|1576|1575.6|1576|1575.8|1575.6|1575.4|1605
1728047570000|2024-10-04 13:12:50|1576.2|1575.4|1576.8|1576.4|1577.4|1576.8|1576|1575.4|449
1728047580000|2024-10-04 13:13:00|1577|1576.6|1577|1576.4|1577|1576.6|1576.4|1576.2|0
1728047590000|2024-10-04 13:13:10|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.2|1575.8|212
1728047600000|2024-10-04 13:13:20|1576.6|1576|1576.8|1576.4|1576.8|1576.4|1576.6|1576|214
1728047610000|2024-10-04 13:13:30|1577|1576.6|1576.8|1576.4|1577|1576.8|1576.8|1576.4|1186
1728047620000|2024-10-04 13:13:40|1577|1576.2|1577|1576.6|1577|1576.6|1576.8|1576.2|517
1728047630000|2024-10-04 13:13:50|1577.6|1576.8|1577.6|1577|1577.6|1577.2|1577.6|1576.8|708
1728047640000|2024-10-04 13:14:00|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.2|1576.8|294
1728047650000|2024-10-04 13:14:10|1577.4||1577.4||1577.6||1577.4||0
1728047660000|2024-10-04 13:14:20|1577.6|1576.8|1577.2|1576.6|1577.6|1576.8|1577.2|1576.6|451
1728047670000|2024-10-04 13:14:30|1577.4|1576.8|1577|1576.4|1577.4|1576.8|1577|1576.4|0
1728047680000|2024-10-04 13:14:40|1576.8||1577||1577||1576.8||0
1728047690000|2024-10-04 13:14:50|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1728047700000|2024-10-04 13:15:00|1577.2|1576.4|1577|1576.4|1577.2|1576.6|1576.8|1576.4|0
1728047710000|2024-10-04 13:15:10|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|270
1728047720000|2024-10-04 13:15:20|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|180
1728047730000|2024-10-04 13:15:30|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.6|0
1728047740000|2024-10-04 13:15:40|1577.6|1577|1577.8|1577.2|1577.8|1577.2|1577.6|1577|0
1728047750000|2024-10-04 13:15:50|1577.6|1577.4|1577.4|1577|1577.6|1577.4|1577.4|1577|0
1728047760000|2024-10-04 13:16:00|1577.2|1577.2|1577.8|1577.2|1577.8|1577.2|1577.2|1577.2|600
1728047770000|2024-10-04 13:16:10|1577.6|1577.4|1578|1577.4|1578|1577.6|1577.4|1577.4|96
1728047780000|2024-10-04 13:16:20|1578.6|1577.6|1578.4|1577.8|1578.6|1577.8|1578.4|1577.6|131
1728047790000|2024-10-04 13:16:30|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1577.8|187
1728047800000|2024-10-04 13:16:40|1579|1578.4|1579|1578.6|1579|1578.8|1579|1578.4|171
1728047810000|2024-10-04 13:16:50|1579.6|1578.8|1579.6|1579|1579.6|1579|1579.6|1578.8|183
1728047820000|2024-10-04 13:17:00|1579|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|5
1728047830000|2024-10-04 13:17:10||1578.4||1578.4||1578.6||1578.4|0
1728047840000|2024-10-04 13:17:20|1578.8|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|512
1728047850000|2024-10-04 13:17:30|1579.2|1578.6|1579.8|1579.2|1580|1579.4|1579.2|1578.6|260
1728047860000|2024-10-04 13:17:40||1579.4||1579.2||1579.4||1579.2|370
1728047870000|2024-10-04 13:17:50|1579.6|1579.4|1579.4|1578.8|1579.8|1579.4|1579.4|1578.8|682
1728047880000|2024-10-04 13:18:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|2394
1728047890000|2024-10-04 13:18:10||1578.4||1578.4||1578.4||1578.4|0
1728047900000|2024-10-04 13:18:20|1578.8||1578.6||1578.8||1578.6||177
1728047910000|2024-10-04 13:18:30|1578.8||1578.8||1578.8||1578.8||0
1728047920000|2024-10-04 13:18:40|1578.6||1578.8||1578.8||1578.6||300
1728047930000|2024-10-04 13:18:50|||||||||5
1728047940000|2024-10-04 13:19:00|||||||||600
1728047950000|2024-10-04 13:19:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|450
1728047960000|2024-10-04 13:19:20|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728047970000|2024-10-04 13:19:30|1578.4|1578.2|1578.2|1577.6|1578.4|1578.2|1578.2|1577.6|0
1728047980000|2024-10-04 13:19:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|0
1728047990000|2024-10-04 13:19:50|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|919
1728048000000|2024-10-04 13:20:00|1578.2|1578|1578.2|1577.6|1578.6|1578|1577.8|1577.6|1259
1728048010000|2024-10-04 13:20:10|1578.6|1577.8|1576.4|1576|1578.6|1578|1576.4|1576|4574
1728048020000|2024-10-04 13:20:20|1576.2|1575.8|1574|1573.6|1576.2|1576|1574|1573.6|3040
1728048030000|2024-10-04 13:20:30|1574.2|1574.4|1575.8|1575.2|1575.8|1575.2|1574.2|1574.4|0
1728048040000|2024-10-04 13:20:40|1575.6|1574.8|1576|1575.6|1576|1575.6|1575.2|1574.8|285
1728048050000|2024-10-04 13:20:50|||||||||5000
1728048060000|2024-10-04 13:21:00|1576.6|1575.8|1576|1575.4|1576.6|1575.8|1576|1575.4|0
1728048070000|2024-10-04 13:21:10|1576.2|1575.6|1576.8|1576|1576.8|1576|1576.2|1575.6|0
1728048080000|2024-10-04 13:21:20|1576.6||1576.6||1576.6||1576.6||0
1728048090000|2024-10-04 13:21:30|1576.4||1576.6||1576.6||1576.4||0
1728048100000|2024-10-04 13:21:40|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576.2|0
1728048110000|2024-10-04 13:21:50|1577.4|1576.6|1577.4|1577|1577.4|1577|1577.4|1576.6|20
1728048120000|2024-10-04 13:22:00|1577.6|1577.2|1578.8|1578.4|1578.8|1578.4|1577.6|1577.2|0
1728048130000|2024-10-04 13:22:10|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|277
1728048140000|2024-10-04 13:22:20|1579.2|1578.8|1579.4|1579.2|1579.4|1579.2|1579.2|1578.8|55
1728048150000|2024-10-04 13:22:30|1579.6|1579.4|1579.6|1579.2|1579.8|1579.4|1579.4|1579.2|621
1728048170000|2024-10-04 13:22:50|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|560
1728048180000|2024-10-04 13:23:00|1580|1579.8|1581|1580.4|1581|1580.4|1580|1579.8|3325
1728048190000|2024-10-04 13:23:10|1580.8||1581||1581||1580.8||0
1728048200000|2024-10-04 13:23:20|1580.8||1581||1581||1580.8||0
1728048210000|2024-10-04 13:23:30|1581.6|1580.6|1581.8|1581.2|1581.8|1581.2|1581.6|1580.6|0
1728048220000|2024-10-04 13:23:40|1581.6|1581|1581|1580.6|1581.6|1581|1581|1580.6|7
1728048230000|2024-10-04 13:23:50|1581.2|1580.8|1581.6|1581|1581.6|1581|1581.2|1580.8|0
1728048240000|2024-10-04 13:24:00|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1728048250000|2024-10-04 13:24:10|1581|1581.2|1581.4|1580.8|1581.4|1581.2|1581|1580.4|305
1728048260000|2024-10-04 13:24:20|1581.6|1581|1581.4|1580.8|1581.6|1581|1581.2|1580.6|177
1728048270000|2024-10-04 13:24:30|1581.2|1580.6|1580.8|1580.2|1581.2|1580.6|1580.8|1580.2|346
1728048280000|2024-10-04 13:24:40|1581.2|1580.6|1581|1580.4|1581.2|1580.8|1581|1580.4|12
1728048290000|2024-10-04 13:24:50|1580.8|1580.6|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|815
1728048300000|2024-10-04 13:25:00|1581.4|1580.6|1580.6|1580|1581.4|1580.8|1580.6|1580|713
1728048310000|2024-10-04 13:25:10|1580.4||1580.6||1580.6||1580.4||0
1728048320000|2024-10-04 13:25:20|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1728048330000|2024-10-04 13:25:30|1580.8|1580.4|1581|1580.4|1581.2|1580.6|1580.8|1580.4|1090
1728048340000|2024-10-04 13:25:40|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|0
1728048350000|2024-10-04 13:25:50|1580.8||1580.8||1580.8||1580.8||0
1728048360000|2024-10-04 13:26:00|1581|1580.2|1579.8|1579.4|1581|1580.2|1579.8|1579.4|714
1728048380000|2024-10-04 13:26:20|1579.6|1579.8|1579.8|1579.2|1580.4|1579.8|1579.6|1579.2|1308
1728048390000|2024-10-04 13:26:30|1580|1579.4|1580.4|1579.8|1580.4|1580|1580|1579.4|1368
1728048400000|2024-10-04 13:26:40|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|0
1728048420000|2024-10-04 13:27:00|1580||1580.2||1580.2||1580||0
1728048430000|2024-10-04 13:27:10|1580|1580|1580.4|1579.8|1580.4|1580|1580|1579.8|440
1728048440000|2024-10-04 13:27:20|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1579.8|1579.6|177
1728048460000|2024-10-04 13:27:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|120
1728048470000|2024-10-04 13:27:50|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|299
1728048480000|2024-10-04 13:28:00|1579.6|1579.6|1579.6|1579.2|1579.8|1579.6|1579.6|1579.2|870
1728048490000|2024-10-04 13:28:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1728048500000|2024-10-04 13:28:20|1579.4|1578.8|1579.4|1578.8|1579.4|1579|1579.2|1578.8|400
1728048510000|2024-10-04 13:28:30|1579.2|1578.6|1578.8|1578.4|1579.4|1578.8|1578.8|1578.4|0
1728048520000|2024-10-04 13:28:40|1579||1579||1579||1579||0
1728048530000|2024-10-04 13:28:50|1579.2|1578.6|1579.6|1579.2|1579.6|1579.2|1579.2|1578.6|1433
1728048540000|2024-10-04 13:29:00|1579.8|1579.4|1579.6|1579|1579.8|1579.4|1579.6|1579|470
1728048550000|2024-10-04 13:29:10|1579.4|1579.2|1580.6|1580|1580.8|1580.2|1579.4|1579.2|538
1728048560000|2024-10-04 13:29:20|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|351
1728048570000|2024-10-04 13:29:30|1580.6|1580|1580.8|1580.2|1580.8|1580.2|1580.6|1580|346
1728048580000|2024-10-04 13:29:40|1580.6||1580.8||1580.8||1580.6||328
1728048590000|2024-10-04 13:29:50|1580.6|1580|1579.8|1579.4|1580.6|1580|1579.8|1579.2|1638
1728048600000|2024-10-04 13:30:00|1580|1579.8|1580.4|1579.8|1581.8|1581.2|1580|1579.6|3005
1728048610000|2024-10-04 13:30:10|1580.2|1579.6|1580.6|1580|1580.6|1580|1580|1579.4|474
1728048620000|2024-10-04 13:30:20|1581|1580.2|1579.4|1579|1581|1580.4|1579.2|1579|3440
1728048630000|2024-10-04 13:30:30|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|38
1728048640000|2024-10-04 13:30:40|1579.2|1579|1579.4|1579|1579.4|1579|1579|1579|2010
1728048650000|2024-10-04 13:30:50|1579.2|1578.8|1578.2|1577.8|1579.4|1578.8|1578.2|1577.8|1536
1728048660000|2024-10-04 13:31:00|1578|1577.6|1577.4|1577.2|1578|1577.6|1577.4|1577|1143
1728048670000|2024-10-04 13:31:10|1577.6|1577.4|1577.6|1577.2|1577.8|1577.4|1576.8|1576.2|3157
1728048680000|2024-10-04 13:31:20|1577.8|1577.4|1577.2|1577|1577.8|1577.4|1577.2|1577|659
1728048690000|2024-10-04 13:31:30|1577.4|1577.2|1577.6|1577.2|1577.8|1577.2|1577.4|1577.2|675
1728048700000|2024-10-04 13:31:40|1577.4|1577.4|1577.8|1577.4|1577.8|1577.4|1577.4|1577.4|670
1728048710000|2024-10-04 13:31:50|1577.6|1577.2|1577.2|1577|1577.6|1577.2|1577.2|1577|1065
1728048720000|2024-10-04 13:32:00|1577.4|1576.8|1576.4|1576|1577.4|1576.8|1576.2|1575.8|1177
1728048730000|2024-10-04 13:32:10|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.6|1576|472
1728048740000|2024-10-04 13:32:20||1576.2||1576||1576.2||1576|0
1728048750000|2024-10-04 13:32:30|1576.4|1575.8|1575.8|1575.4|1576.4|1575.8|1575.6|1575.4|728
1728048760000|2024-10-04 13:32:40|1575.6|1575|1575.6|1575|1576.2|1575.8|1575.6|1575|1638
1728048770000|2024-10-04 13:32:50|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|356
1728048780000|2024-10-04 13:33:00|1575.8|1575.4|1577.2|1577|1577.4|1577.2|1575.8|1575.4|1367
1728048790000|2024-10-04 13:33:10|1577.4|1576.8|1577|1576.6|1577.8|1577.2|1577|1576.6|1750
1728048800000|2024-10-04 13:33:20|1577.6|1577|1576.8|1576.4|1577.6|1577|1576.6|1576.2|1996
1728048810000|2024-10-04 13:33:30|1577|1576.2|1577.6|1577|1577.6|1577|1576.6|1576.2|696
1728048820000|2024-10-04 13:33:40|1577.8|1577.2|1578.2|1577.8|1578.4|1578|1577.8|1577.2|194
1728048830000|2024-10-04 13:33:50|1578.4|1578|1578.6|1578|1578.6|1578|1578.2|1578|0
1728048840000|2024-10-04 13:34:00|1578.8|1578.2|1578.4|1578|1578.8|1578.2|1578.4|1578|351
1728048850000|2024-10-04 13:34:10|1578.8|1578.6|1579|1578.8|1579.4|1579|1578.8|1578.6|242
1728048860000|2024-10-04 13:34:20|1579.2|1579|1579.6|1579.2|1580|1579.6|1579|1579|687
1728048870000|2024-10-04 13:34:30|1579.8|1579.4|1580.8|1580.2|1581|1580.4|1579.6|1579.4|339
1728048880000|2024-10-04 13:34:40|1581|1580.4|1581.2|1580.8|1581.4|1580.8|1581|1580.4|646
1728048890000|2024-10-04 13:34:50|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.4|1581.2|1959
1728048900000|2024-10-04 13:35:00|1581.8|1581.8|1581.6|1581.2|1581.8|1581.8|1581.4|1581.2|307
1728048910000|2024-10-04 13:35:10|1581.8||1581.6||1581.8||1581.6||0
1728048920000|2024-10-04 13:35:20|1581.4|1581.4|1581.8|1581.4|1582|1581.4|1581.4|1581.4|358
1728048930000|2024-10-04 13:35:30|1581.6|1581.2|1582|1581.6|1582|1581.8|1581.6|1581|1295
1728048940000|2024-10-04 13:35:40||1581.8||1581.8||1581.8||1581.6|1848
1728048950000|2024-10-04 13:35:50|||||||||1894
1728048960000|2024-10-04 13:36:00|1583|1582.6|1583.6|1583|1583.6|1583|1583|1582.6|2419
1728048970000|2024-10-04 13:36:10|1583|1582.6|1582.6|1582.2|1583|1582.6|1582.4|1582.2|161
1728048980000|2024-10-04 13:36:20|1582.4|1582|1582.4|1582|1582.6|1582|1582.4|1582|0
1728048990000|2024-10-04 13:36:30|1582.6|1581|1582.4|1581.8|1582.6|1581.8|1581.2|1581|464
1728049000000|2024-10-04 13:36:40|1582.6|1582|1583.2|1582.6|1583.6|1583|1582.6|1582|348
1728049010000|2024-10-04 13:36:50|1583||1583||1583.2||1583||0
1728049020000|2024-10-04 13:37:00|1583.2|1582|1582.4|1581.8|1583.2|1582|1582.2|1581.6|359
1728049030000|2024-10-04 13:37:10|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.6|2065
1728049040000|2024-10-04 13:37:20|1581.8|1581.6|1581|1580.4|1581.8|1581.6|1580.4|1580|0
1728049050000|2024-10-04 13:37:30|1580.8|1580|1580.4|1580|1581|1580.2|1580.4|1580|14
1728049060000|2024-10-04 13:37:40|1580.2|1580.2|1580.4|1580.2|1580.4|1580.2|1580.2|1580.2|954
1728049070000|2024-10-04 13:37:50|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|568
1728049080000|2024-10-04 13:38:00|1581.2|1580.8|1581.4|1581.2|1581.8|1581.2|1581.2|1580.8|0
1728049090000|2024-10-04 13:38:10|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.4|0
1728049100000|2024-10-04 13:38:20||1581.8||1581.8||1581.8||1581.8|256
1728049110000|2024-10-04 13:38:30|||||||||3315
1728049120000|2024-10-04 13:38:40|1581.8|1581.4|1581.8|1581.6|1582|1581.6|1581.8|1581.4|119
1728049130000|2024-10-04 13:38:50|1581.6|1581.2|1581.4|1581|1581.8|1581.4|1581.2|1581|1135
1728049140000|2024-10-04 13:39:00|1582|1581.2|1582|1581.8|1582|1581.8|1582|1581.2|1983
1728049150000|2024-10-04 13:39:10||1581.6||1581.6||1581.6||1581.6|141
1728049160000|2024-10-04 13:39:20|1582.8|1582.2|1582.8|1582.2|1583|1582.4|1582.2|1582|2969
1728049170000|2024-10-04 13:39:30|1582.6|1582|1582.6|1582.2|1582.8|1582.4|1582.4|1582|319
1728049180000|2024-10-04 13:39:40|1582.4|1582|1581.8|1581.4|1582.4|1582|1581.8|1581.4|1573
1728049190000|2024-10-04 13:39:50|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1728049200000|2024-10-04 13:40:00|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.4|1581|1024
1728049210000|2024-10-04 13:40:10|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|922
1728049220000|2024-10-04 13:40:20|1581.6|1581.2|1582.6|1582|1582.6|1582|1581.6|1581.2|0
1728049230000|2024-10-04 13:40:30|1582.8||1582.6||1582.8||1582.4||0
1728049240000|2024-10-04 13:40:40|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|600
1728049250000|2024-10-04 13:40:50|1582.8|1582.2|1582.2|1581.8|1583|1582.2|1582.2|1581.8|1423
1728049260000|2024-10-04 13:41:00|1582.4|1582.2|1583|1582.4|1583|1582.4|1582.4|1582|3649
1728049270000|2024-10-04 13:41:10|1582.8|1582.8|1583.4|1583.2|1583.8|1583.4|1582.8|1582.8|1422
1728049280000|2024-10-04 13:41:20|1583.6|1583.4|1583.6|1583.4|1583.8|1583.4|1583.4|1583.4|926
1728049290000|2024-10-04 13:41:30|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.2|177
1728049300000|2024-10-04 13:41:40|1583.8|1583.4|1583.4|1583.2|1583.8|1583.4|1583.2|1582.8|527
1728049310000|2024-10-04 13:41:50|1584|1583.6|1584.2|1583.6|1584.4|1584|1583.8|1583.2|1893
1728049320000|2024-10-04 13:42:00|1584|1583.4|1585|1584.6|1585|1584.6|1584|1583.4|627
1728049330000|2024-10-04 13:42:10|1584.8|1584.4|1585.4|1585|1585.8|1585.4|1584.8|1584.4|352
1728049340000|2024-10-04 13:42:20|1585.2|1585.2|1585.2|1585|1585.2|1585.2|1585.2|1584.8|0
1728049350000|2024-10-04 13:42:30|1585.4|1584.8|1584.6|1584|1585.4|1584.8|1584.6|1584|46
1728049360000|2024-10-04 13:42:40|1584.4|1583.8|1584.6|1584|1584.6|1584.2|1584.2|1583.8|36
1728049370000|2024-10-04 13:42:50||1584.2||1584.4||1584.4||1584.2|4176
1728049380000|2024-10-04 13:43:00|1585.2|1584.6|1585.6|1585.2|1585.6|1585.2|1585.2|1584.6|776
1728049390000|2024-10-04 13:43:10|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.6|1585.2|265
1728049400000|2024-10-04 13:43:20|1585.6|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1728049410000|2024-10-04 13:43:30|1585.4|1585.4|1585.4|1585|1585.6|1585.4|1585|1584.6|627
1728049420000|2024-10-04 13:43:40|1585|1584.6|1585.6|1585.4|1585.6|1585.4|1585|1584.6|1003
1728049430000|2024-10-04 13:43:50|1586|1585.8|1586|1585.6|1586.2|1586|1585.8|1585.4|817
1728049440000|2024-10-04 13:44:00|1586.2|1585.8|1586.6|1586|1586.6|1586|1586.2|1585.8|400
1728049450000|2024-10-04 13:44:10|1586.4|1586.2|1587|1586.4|1587|1586.8|1586.4|1586.2|1143
1728049460000|2024-10-04 13:44:20|1587.2|1586.8|1587.4|1586.8|1587.4|1587.2|1587.2|1586.8|2885
1728049470000|2024-10-04 13:44:30|1587.8|1587|1588.4|1588|1588.6|1588|1587.6|1587|1395
1728049480000|2024-10-04 13:44:40|1588.6|1588.2|1587.6|1587.4|1588.6|1588.2|1587.6|1587.4|1545
1728049490000|2024-10-04 13:44:50|1587.4|1587|1587.4|1587|1587.6|1587.4|1587|1586.6|3406
1728049500000|2024-10-04 13:45:00|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1586.8|1586.4|3263
1728049510000|2024-10-04 13:45:10|1587.4|1587.4|1587.6|1587.2|1587.6|1587.4|1587.4|1587|1040
1728049520000|2024-10-04 13:45:20|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|290
1728049530000|2024-10-04 13:45:30|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1586.4|1586|985
1728049540000|2024-10-04 13:45:40|1587.4|1586.8|1588|1587.6|1588|1587.6|1587.4|1586.8|43
1728049550000|2024-10-04 13:45:50|1588.2|1587.8|1588|1587.6|1588.4|1588.2|1587.8|1587.4|2186
1728049560000|2024-10-04 13:46:00|1587.8|1587.2|1587|1586.6|1587.8|1587.2|1586.6|1586.2|276
1728049570000|2024-10-04 13:46:10|1587.2|1586.8|1587.8|1587.4|1587.8|1587.4|1587.2|1586.8|58
1728049580000|2024-10-04 13:46:20|1587.6|1587.2|1588.2|1587.8|1588.2|1587.8|1587.6|1587.2|1202
1728049590000|2024-10-04 13:46:30|1588|1588|1588|1587.6|1588.4|1588|1588|1587.6|0
1728049600000|2024-10-04 13:46:40|1588.4|1587.8|1588.4|1588.2|1588.8|1588.4|1588.4|1587.8|58
1728049610000|2024-10-04 13:46:50|1588.2|1587.8|1588.2|1587.6|1588.4|1587.8|1587.8|1587.6|2216
1728049620000|2024-10-04 13:47:00|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588|1587.6|0
1728049630000|2024-10-04 13:47:10|1588.2|1588|1588.6|1588.4|1588.6|1588.4|1588.2|1588|1706
1728049640000|2024-10-04 13:47:20|1588.8|1589|1591|1590.4|1591|1590.6|1588.6|1589|1921
1728049650000|2024-10-04 13:47:30|1591.2|1590.6|1591.2|1590.6|1591.6|1591.2|1591|1590.6|4163
1728049660000|2024-10-04 13:47:40|1591|1590.4|1590|1589.6|1591|1590.4|1590|1589.6|1541
1728049670000|2024-10-04 13:47:50|1590.2|1589.8|1590.4|1590|1590.4|1590.2|1590.2|1589.8|1663
1728049680000|2024-10-04 13:48:00|1590.2|1590.4|1591.4|1591.2|1591.6|1591.2|1590.2|1590.4|1796
1728049690000|2024-10-04 13:48:10|1591.6|1591.4|1591.8|1591.4|1592.2|1591.6|1591.6|1591|4142
1728049700000|2024-10-04 13:48:20|1592|1591.6|1591|1590.4|1592|1591.6|1590.8|1590.4|797
1728049710000|2024-10-04 13:48:30|1590.8|1590.6|1591.2|1590.8|1591.2|1591|1590.8|1590.6|0
1728049720000|2024-10-04 13:48:40|1591|1591|1591.8|1591.4|1591.8|1591.4|1591|1591|0
1728049730000|2024-10-04 13:48:50|1592|1591.6|1592.2|1592|1592.2|1592|1592|1591.6|525
1728049740000|2024-10-04 13:49:00|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1591.8|1591.6|0
1728049750000|2024-10-04 13:49:10|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.4|97
1728049760000|2024-10-04 13:49:20|1592|1592|1591|1590.6|1592|1592|1591|1590.6|2164
1728049770000|2024-10-04 13:49:30|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1728049780000|2024-10-04 13:49:40|1591.2|1590.8|1590.6|1590.4|1591.2|1590.8|1590.6|1590.4|246
1728049790000|2024-10-04 13:49:50|1590.4|1590.2|1590.8|1590.6|1591|1590.6|1590.4|1590|480
1728049800000|2024-10-04 13:50:00|1590.6|1590.2|1591.2|1590.6|1591.2|1590.6|1590.4|1590|880
1728049810000|2024-10-04 13:50:10|1591|1590.8|1591.4|1591|1591.4|1591|1591|1590.8|558
1728049820000|2024-10-04 13:50:20|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.4|1590.8|1746
1728049830000|2024-10-04 13:50:30|1591.6|1591.2|1591.4|1591|1591.8|1591.2|1591.4|1591|1690
1728049840000|2024-10-04 13:50:40|1591.2|1590.8|1590.6|1590.2|1591.4|1590.8|1590.6|1590|553
1728049850000|2024-10-04 13:50:50|1590.8|1590.4|1590.4|1590|1590.8|1590.4|1590.4|1590|282
1728049870000|2024-10-04 13:51:10|1590.2|1589.6|1590.4|1589.8|1590.4|1590|1590|1589.4|603
1728049880000|2024-10-04 13:51:20|1590.2|1590|1589.6|1589.2|1590.4|1590|1589.6|1589.2|2589
1728049890000|2024-10-04 13:51:30|1589.4|1589.4|1590.4|1590|1590.4|1590|1589.4|1589.4|747
1728049900000|2024-10-04 13:51:40|1590.2|1589.6|1589.6|1589|1590.2|1589.6|1589.6|1589|2032
1728049910000|2024-10-04 13:51:50|1589.4|1589.2|1590.4|1589.8|1590.4|1589.8|1589.4|1589.2|0
1728049920000|2024-10-04 13:52:00|1590.2|1590|1590.8|1590.4|1590.8|1590.6|1590.2|1589.8|3384
1728049930000|2024-10-04 13:52:10||1590.2||1590.2||1590.2||1590.2|440
1728049940000|2024-10-04 13:52:20||1590.4||1590.4||1590.4||1590.4|0
1728049950000|2024-10-04 13:52:30|1590.2|1590.6|1589.2|1589|1590.2|1590.6|1589.2|1588.6|2168
1728049960000|2024-10-04 13:52:40|1589.4||1589.4||1589.6||1589.4||13
1728049970000|2024-10-04 13:52:50|1589|1588.8|1589.2|1588.8|1589.6|1589.2|1589|1588.8|1757
1728049980000|2024-10-04 13:53:00|1589||1589.2||1589.2||1589||0
1728049990000|2024-10-04 13:53:10|1589|1588.6|1588.8|1588.6|1589|1588.6|1588.8|1588.6|0
1728050000000|2024-10-04 13:53:20|1589.2|1588.4|1589.2|1588.6|1589.2|1588.8|1589.2|1588.4|1786
1728050010000|2024-10-04 13:53:30|1589.6|1588.8|1589.6|1589.2|1589.6|1589.2|1589.6|1588.8|0
1728050020000|2024-10-04 13:53:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1728050030000|2024-10-04 13:53:50|1589.2|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|783
1728050040000|2024-10-04 13:54:00|1589.4|1589|1588.8|1588.4|1589.6|1589|1588.8|1588.4|1939
1728050050000|2024-10-04 13:54:10|1588.6|1588.2|1588|1587.6|1588.6|1588.2|1588|1587.6|438
1728050060000|2024-10-04 13:54:20|1588.2|1587.8|1587.6|1587.2|1588.2|1588|1587.6|1587.2|438
1728050070000|2024-10-04 13:54:30|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|0
1728050080000|2024-10-04 13:54:40|1587.2|1587|1587.2|1586.6|1587.6|1587.2|1587.2|1586.6|0
1728050090000|2024-10-04 13:54:50|1587|1586|1586.8|1586.4|1587|1586.6|1586.4|1586|1548
1728050100000|2024-10-04 13:55:00|1586.2|1586.6|1586.2|1585.8|1586.8|1586.6|1585.8|1585.4|651
1728050110000|2024-10-04 13:55:10|1586|1586|1586.4|1586.2|1586.4|1586.2|1586|1585.8|905
1728050120000|2024-10-04 13:55:20|1586.6|1585.8|1586|1585.8|1586.8|1585.8|1585.8|1585.4|799
1728050130000|2024-10-04 13:55:30|1585.8|1585.6|1584.8|1584.2|1585.8|1585.6|1584|1583.6|1056
1728050140000|2024-10-04 13:55:40|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1728050150000|2024-10-04 13:55:50|1584.4|1584|1584.4|1583.6|1584.4|1584|1583.8|1583.4|614
1728050160000|2024-10-04 13:56:00|1585.4|1583.8|1585.4|1584.8|1585.4|1585|1585|1583.8|474
1728050170000|2024-10-04 13:56:10|1585.2|1584.6|1585.8|1585.4|1585.8|1585.4|1585.2|1584.6|668
1728050180000|2024-10-04 13:56:20|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|4616
1728050190000|2024-10-04 13:56:30|1585.6||1585.8||1585.8||1585.6||0
1728050200000|2024-10-04 13:56:40|1585.4|1585.4|1585.4|1584.8|1585.4|1585.6|1585|1584.4|2302
1728050210000|2024-10-04 13:56:50|1585.2|1585|1585|1584.6|1585.2|1585|1585|1584.4|1878
1728050220000|2024-10-04 13:57:00|1584.8|1584.4|1583.4|1583|1584.8|1584.4|1583|1582.6|2027
1728050230000|2024-10-04 13:57:10|1583.6|1582.8|1583.4|1583.2|1583.6|1583.2|1583.4|1582.8|750
1728050240000|2024-10-04 13:57:20|1583|1582.8|1583.4|1582.8|1583.8|1583.2|1583|1582.8|348
1728050250000|2024-10-04 13:57:30|1583.6|1583|1583.6|1583.2|1583.8|1583.4|1583.4|1583|847
1728050260000|2024-10-04 13:57:40|1583.4|1582.8|1583.8|1583.4|1583.8|1583.4|1583.4|1582.8|0
1728050270000|2024-10-04 13:57:50|1583.4|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|1133
1728050290000|2024-10-04 13:58:10|1583.6|1582.8|1582.8|1582.6|1583.6|1582.8|1582.8|1582.6|538
1728050300000|2024-10-04 13:58:20|1583.2|1583|1583.6|1583|1583.8|1583.2|1583.2|1583|384
1728050310000|2024-10-04 13:58:30|1583.4|1582.6|1583.4|1583.2|1583.4|1583.2|1582.8|1582.6|10631
1728050320000|2024-10-04 13:58:40|1583.8|1583.4|1583.4|1583|1583.8|1583.4|1583.4|1583|812
1728050330000|2024-10-04 13:58:50|1583.2|1582.6|1583.2|1583|1583.2|1583|1583|1582.6|0
1728050340000|2024-10-04 13:59:00|1583|1582.6|1583.4|1583|1583.6|1583|1583|1582.6|268
1728050350000|2024-10-04 13:59:10|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|731
1728050360000|2024-10-04 13:59:20|1583.2||1583||1583.2||1583||171
1728050370000|2024-10-04 13:59:30|1582.6|1582.4|1582|1581.8|1582.6|1582.4|1582|1581.8|50
1728050380000|2024-10-04 13:59:40|1581.8|1581.6|1581.2|1580.8|1581.8|1581.6|1581.2|1580.8|2084
1728050390000|2024-10-04 13:59:50|1581|1581|1581.6|1581.4|1581.8|1581.4|1581|1581|400
1728050400000|2024-10-04 14:00:00|1581.2|1580.8|1580.4|1579.8|1581.2|1580.8|1580.4|1579.8|0
1728050410000|2024-10-04 14:00:10|1580.6|1580|1580.6|1580|1580.6|1580.2|1580.4|1579.8|0
1728050420000|2024-10-04 14:00:20|1580.4|1580.2|1581.2|1580.8|1581.4|1581|1580.4|1580.2|1428
1728050430000|2024-10-04 14:00:30|1581||1581.2||1581.4||1581||0
1728050440000|2024-10-04 14:00:40|1581|1580.2|1580.4|1579.8|1581|1580.4|1580.4|1579.8|610
1728050450000|2024-10-04 14:00:50|1580|1579.6|1580.4|1579.8|1580.4|1580|1580|1579.6|0
1728050460000|2024-10-04 14:01:00|1580.2|1579.6|1580.4|1580.2|1580.4|1580.2|1579.8|1579.6|765
1728050470000|2024-10-04 14:01:10|1580.6|1580|1581.4|1581|1581.4|1581.2|1580.6|1580|1144
1728050480000|2024-10-04 14:01:20|1581.6|1581.2|1581.6|1581.2|1582|1581.6|1581.6|1581|2149
1728050490000|2024-10-04 14:01:30|1581.4|1580.8|1582.2|1581.8|1582.2|1582|1581.4|1580.8|2028
1728050500000|2024-10-04 14:01:40|1582|1582|1582|1581.6|1582|1582|1582|1581.6|0
1728050510000|2024-10-04 14:01:50|1581.6|1581.2|1582.6|1582.2|1582.6|1582.2|1581.6|1581.2|0
1728050520000|2024-10-04 14:02:00|1582.4|1582.4|1581.6|1581.2|1582.4|1582.4|1581.4|1581|2105
1728050530000|2024-10-04 14:02:10|1581.8|1581.4|1582|1581.6|1582|1581.8|1581.8|1581.2|248
1728050540000|2024-10-04 14:02:20|1581.8|1581.8|1581.8|1581.4|1582|1581.8|1581.8|1581.4|722
1728050550000|2024-10-04 14:02:30|1581.6|1581.2|1582|1581.6|1582|1581.6|1581.6|1581.2|419
1728050560000|2024-10-04 14:02:40|1581.6|1581.4|1582.6|1582.2|1582.6|1582.2|1581.4|1581|1308
1728050570000|2024-10-04 14:02:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.6|1582.4|1582.2|837
1728050580000|2024-10-04 14:03:00|1582.4|1582.4|1582|1581.6|1582.8|1582.4|1582|1581.6|653
1728050590000|2024-10-04 14:03:10|1581.8|1581.2|1581|1580.6|1581.8|1581.4|1581|1580.4|871
1728050600000|2024-10-04 14:03:20|1581.2|1580.4|1581.4|1581|1581.4|1581|1581.2|1580.4|630
1728050610000|2024-10-04 14:03:30|1581.6|1581.2|1581.4|1581|1581.8|1581.4|1581.4|1580.8|382
1728050620000|2024-10-04 14:03:40|1581.2|1580.8|1580.4|1580|1581.4|1581|1580.4|1580|913
1728050630000|2024-10-04 14:03:50|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1580|0
1728050640000|2024-10-04 14:04:00|1580.6|1580.2|1581.4|1581|1581.4|1581.2|1580.6|1580|0
1728050650000|2024-10-04 14:04:10|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|0
1728050660000|2024-10-04 14:04:20|1582|1581.6|1581.4|1581|1582.2|1581.8|1581.4|1581|542
1728050670000|2024-10-04 14:04:30|1581.6|1581.2|1582.4|1582|1582.4|1582|1581.6|1581.2|0
1728050680000|2024-10-04 14:04:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1728050690000|2024-10-04 14:04:50|1583|1582.4|1583|1582.6|1583.4|1583|1582.8|1582.4|2557
1728050700000|2024-10-04 14:05:00|1583.2|1582.4|1583.2|1582.6|1583.2|1582.8|1583|1582.4|0
1728050710000|2024-10-04 14:05:10|1583|1583|1584|1583.6|1584|1583.6|1583|1582.6|542
1728050720000|2024-10-04 14:05:20|1584.4|1583.8|1584.6|1584|1584.6|1584|1584.4|1583.8|1055
1728050730000|2024-10-04 14:05:30|1584.4|1584.2|1584.8|1584.4|1585|1584.6|1584.4|1584.2|2179
1728050740000|2024-10-04 14:05:40|1585|1584.6|1585.6|1585.2|1585.6|1585.2|1584.8|1584.4|3614
1728050750000|2024-10-04 14:05:50|1585.4|1584.6|1585|1584.6|1585.8|1584.6|1585|1584.6|331
1728050760000|2024-10-04 14:06:00|1585.4|1585|1585|1584.4|1585.4|1585|1585|1584.4|400
1728050770000|2024-10-04 14:06:10|1584.8|1584.8|1585.2|1584.8|1585.4|1585|1584.8|1584.8|2330
1728050780000|2024-10-04 14:06:20|1585|1584.6|1584.4|1584|1585|1584.6|1584.4|1584|163
1728050790000|2024-10-04 14:06:30|1584.2||1584.4||1584.4||1584.2||0
1728050800000|2024-10-04 14:06:40|1584.8|1584.2|1585|1584.6|1585|1584.8|1584.8|1584.2|1056
1728050810000|2024-10-04 14:06:50|1585.2|1584.8|1585.4|1584.8|1585.4|1584.8|1585.2|1584.6|0
1728050820000|2024-10-04 14:07:00|1585.2|1585|1585.8|1585.4|1585.8|1585.4|1585.2|1585|0
1728050830000|2024-10-04 14:07:10|1586|1585.6|1586.4|1586|1586.4|1586|1586|1585.6|56
1728050840000|2024-10-04 14:07:20|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586|1585.6|1504
1728050850000|2024-10-04 14:07:30|1586|1585.4|1584.8|1584.2|1586.2|1585.4|1584.8|1584.2|173
1728050860000|2024-10-04 14:07:40|1584.6|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.2|0
1728050870000|2024-10-04 14:07:50|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|0
1728050880000|2024-10-04 14:08:00|1584.6|1583.8|1583.8|1583.4|1584.8|1583.8|1583.8|1583.4|626
1728050890000|2024-10-04 14:08:10|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|177
1728050900000|2024-10-04 14:08:20|1584|1583.6|1584|1583.4|1584|1583.6|1583.8|1583.4|0
1728050910000|2024-10-04 14:08:30|1583.8|1583.6|1582.6|1582.2|1584|1583.6|1582.6|1582.2|31
1728050920000|2024-10-04 14:08:40|1582.2|1581.8|1581.6|1581.2|1582.4|1582|1581.6|1581.2|957
1728050930000|2024-10-04 14:08:50|1581.4|1581|1581.2|1581|1581.6|1581.2|1581.2|1581|18460
1728050940000|2024-10-04 14:09:00|1581|1580.8|1580.4|1580|1581|1580.8|1580.4|1580|0
1728050950000|2024-10-04 14:09:10|1580.2|1579.6|1580|1579.4|1580.2|1579.6|1579.6|1579.4|784
1728050960000|2024-10-04 14:09:20|1580.2|1579.6|1580.6|1580|1580.8|1580.4|1580.2|1579.4|103
1728050970000|2024-10-04 14:09:30|1580.4|1579.8|1579.8|1579.6|1580.4|1579.8|1579.4|1579.2|1084
1728050980000|2024-10-04 14:09:40|1580|1579.4|1580.8|1580.4|1581|1580.4|1580|1579.4|594
1728050990000|2024-10-04 14:09:50|1581|1580.6|1580.8|1580.2|1581|1580.6|1580.6|1580.2|837
1728051000000|2024-10-04 14:10:00|1580.6|1579.6|1579.4|1579.2|1580.6|1579.6|1579|1578.6|951
1728051010000|2024-10-04 14:10:10|1579.2|1578.6|1579|1578.6|1579.4|1578.8|1579|1578.6|0
1728051020000|2024-10-04 14:10:20|1578.6|1578.2|1578.2|1577.6|1578.6|1578.2|1578.2|1577.6|1536
1728051030000|2024-10-04 14:10:30|1578|1577.2|1578.2|1577.8|1578.2|1577.8|1577.8|1577.2|50
1728051040000|2024-10-04 14:10:40|1578.6|1578|1578.6|1578.2|1578.6|1578.4|1578.4|1578|0
1728051050000|2024-10-04 14:10:50|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728051060000|2024-10-04 14:11:00|1578.4|1578|1578.8|1578.2|1578.8|1578.2|1578|1577.6|236
1728051070000|2024-10-04 14:11:10|1578.6|1578.6|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|507
1728051080000|2024-10-04 14:11:20|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|177
1728051090000|2024-10-04 14:11:30|1579.6|1579|1579.8|1579.2|1579.8|1579.2|1579.6|1579|977
1728051100000|2024-10-04 14:11:40|1580|1579.4|1580.4|1579.8|1580.4|1580|1580|1579.4|0
1728051110000|2024-10-04 14:11:50|1580.6|1580|1580.4|1579.8|1580.8|1580.4|1580|1579.6|0
1728051120000|2024-10-04 14:12:00|1580.2|1579.6|1579.4|1579|1580.4|1579.8|1579.4|1579|385
1728051130000|2024-10-04 14:12:10|1579.2|1578.8|1580|1579.6|1580.2|1579.6|1579.2|1578.8|169
1728051140000|2024-10-04 14:12:20|1579.8|1579.4|1579.4|1579.2|1579.8|1579.6|1579.4|1579.2|824
1728051150000|2024-10-04 14:12:30|1579.6|1579|1579.2|1578.8|1579.6|1579.2|1579|1578.8|114
1728051160000|2024-10-04 14:12:40|1579|1578.6|1579|1578.6|1579.2|1578.8|1578.8|1578.6|0
1728051170000|2024-10-04 14:12:50|1578.8|1578.4|1579|1578.6|1579|1578.8|1578.6|1578|562
1728051180000|2024-10-04 14:13:00|1578.8|1578.4|1579.2|1578.6|1579.2|1578.8|1578.6|1578.2|1760
1728051190000|2024-10-04 14:13:10|1579|1578.4|1579.6|1579.2|1579.6|1579.2|1578.8|1578.4|130
1728051200000|2024-10-04 14:13:20|1579.8|1579.4|1579.8|1579.2|1580|1579.8|1579.6|1579.2|568
1728051210000|2024-10-04 14:13:30|1579.6|1579|1580.4|1580|1580.4|1580|1579.6|1579|838
1728051220000|2024-10-04 14:13:40|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1579.6|1579.2|750
1728051230000|2024-10-04 14:13:50|1579.8|1580|1579.6|1579.2|1579.8|1580|1579.6|1579.2|294
1728051240000|2024-10-04 14:14:00|1579.4|1579|1580|1579.6|1580|1579.6|1579.4|1579|339
1728051250000|2024-10-04 14:14:10|1580.2|1579.8|1579.4|1579.2|1580.2|1579.8|1579.4|1579.2|0
1728051260000|2024-10-04 14:14:20|1579.6|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|294
1728051270000|2024-10-04 14:14:30|1580|1579.2|1580.2|1579.8|1580.4|1579.8|1580|1579.2|299
1728051280000|2024-10-04 14:14:40|1580|1579.6|1579.6|1579.4|1580|1579.6|1579.6|1579.2|253
1728051290000|2024-10-04 14:14:50|1579.8|1579.6|1580.2|1579.8|1580.4|1580|1579.6|1579.4|715
1728051300000|2024-10-04 14:15:00|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.6|1579.4|12
1728051310000|2024-10-04 14:15:10|1580|1579.6|1580.2|1579.8|1580.4|1579.8|1580|1579.6|420
1728051320000|2024-10-04 14:15:20|||||||||290
1728051330000|2024-10-04 14:15:30|1580.4|1579.6|1580|1579.4|1580.4|1580|1580|1579.4|1797
1728051340000|2024-10-04 14:15:40|1579.8|1579.8|1579.6|1579.4|1580|1579.8|1579.6|1579.4|975
1728051350000|2024-10-04 14:15:50|1579.4|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|797
1728051360000|2024-10-04 14:16:00|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1578.8|1135
1728051370000|2024-10-04 14:16:10|1580|1579.6|1580.2|1579.6|1580.2|1579.8|1579.8|1579.4|644
1728051380000|2024-10-04 14:16:20|1580|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|960
1728051390000|2024-10-04 14:16:30|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|236
1728051400000|2024-10-04 14:16:40|1580.8|1580.2|1580.8|1580.6|1580.8|1580.6|1580.8|1580.2|284
1728051410000|2024-10-04 14:16:50|1581|1580.8|1581.6|1581.4|1581.6|1581.4|1581|1580.6|412
1728051420000|2024-10-04 14:17:00|1582.2|1581.6|1582.2|1581.8|1582.4|1582|1582.2|1581.6|560
1728051430000|2024-10-04 14:17:10|1582.4|1582|1582|1581.6|1582.4|1582|1582|1581.6|116
1728051440000|2024-10-04 14:17:20|1582.4|1581.8|1582.8|1582.4|1582.8|1582.4|1582.4|1581.8|183
1728051450000|2024-10-04 14:17:30|1583|1582.2|1582.6|1582.2|1583|1582.4|1582.4|1582.2|251
1728051460000|2024-10-04 14:17:40|1582.8|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582.2|651
1728051470000|2024-10-04 14:17:50|1582.8|1582.4|1583|1582.8|1583|1582.8|1582.6|1582.4|612
1728051480000|2024-10-04 14:18:00|1582.8|1582.6|1583|1582.6|1583|1582.8|1582.8|1582.4|0
1728051490000|2024-10-04 14:18:10|1582.8|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582|1381
1728051500000|2024-10-04 14:18:20|1583|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.2|663
1728051510000|2024-10-04 14:18:30|1583.2|1582.8|1582.6|1582.2|1583.4|1582.8|1582.4|1582|597
1728051520000|2024-10-04 14:18:40|1582.4|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|55
1728051530000|2024-10-04 14:18:50|1582.4||1582.2||1582.4||1582||177
1728051540000|2024-10-04 14:19:00|1581.8|1582|1582.6|1582|1582.8|1582.2|1581.8|1581.4|200
1728051550000|2024-10-04 14:19:10|1582.8|1582.2|1583|1582.6|1583.2|1582.6|1582.8|1582.2|350
1728051560000|2024-10-04 14:19:20|1583.2|1583.4|1583.6|1583.4|1583.8|1583.4|1583.2|1583.4|3188
1728051570000|2024-10-04 14:19:30|1583.4|1583.2|1583.6|1583.2|1583.8|1583.6|1583.4|1583.2|0
1728051580000|2024-10-04 14:19:40|1583.8||1583.6||1583.8||1583.6||0
1728051590000|2024-10-04 14:19:50|1583.4|1583.4|1583.8|1583.2|1583.8|1583.4|1583.4|1583.2|0
1728051600000|2024-10-04 14:20:00|1583.6|1582.6|1583.8|1583.2|1583.8|1583.4|1583|1582.6|0
1728051610000|2024-10-04 14:20:10|1583.6|1583.4|1584.4|1584|1584.4|1584|1583.6|1583.2|9856
1728051620000|2024-10-04 14:20:20|1584.8|1584.2|1584.4|1584.2|1585|1584.6|1584.4|1584.2|1203
1728051630000|2024-10-04 14:20:30|1584.2|1583.8|1583.4|1583|1584.2|1583.8|1583.4|1583|1350
1728051640000|2024-10-04 14:20:40|1583.2|1582.8|1583|1582.4|1583.4|1582.8|1583|1582.4|598
1728051650000|2024-10-04 14:20:50|1583.2|1583|1583.2|1582.6|1583.2|1583|1583.2|1582.6|1198
1728051660000|2024-10-04 14:21:00|1583.6|1582.8|1583|1582.6|1584|1583.4|1582.8|1582.4|1991
1728051670000|2024-10-04 14:21:10|1582.8|1582.4|1582.6|1582|1582.8|1582.4|1582.6|1582|1255
1728051680000|2024-10-04 14:21:20|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.6|1582.2|0
1728051690000|2024-10-04 14:21:30|1582.6|1582|1582.6|1582|1582.6|1582|1582.4|1582|0
1728051700000|2024-10-04 14:21:40|1582.4|1582.2|1582.8|1582.2|1582.8|1582.2|1582.4|1582|0
1728051710000|2024-10-04 14:21:50|1582.6|1582|1582.6|1582|1582.8|1582.2|1582.6|1582|0
1728051720000|2024-10-04 14:22:00|1582.4|1582.2|1582.2|1582|1582.8|1582.2|1582.2|1582|615
1728051730000|2024-10-04 14:22:10|1582|1581.8|1582.6|1582.2|1583.2|1582.6|1582|1581.8|813
1728051740000|2024-10-04 14:22:20|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|313
1728051750000|2024-10-04 14:22:30|1582.8|1581.8|1582.4|1581.8|1583|1582|1582.2|1581.8|0
1728051760000|2024-10-04 14:22:40|1582.8|1582|1582.8|1582.2|1582.8|1582.4|1582.8|1582|0
1728051770000|2024-10-04 14:22:50|1582.6|1582|1582.2|1581.8|1582.8|1582|1582.2|1581.8|3773
1728051780000|2024-10-04 14:23:00|1582.4|1582|1582.6|1582|1582.6|1582.2|1582.2|1582|236
1728051790000|2024-10-04 14:23:10|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|660
1728051800000|2024-10-04 14:23:20|1583|1582.8|1583.4|1583|1583.4|1583|1582.6|1582.8|0
1728051810000|2024-10-04 14:23:30|1583.2|1582.8|1583.2|1582.6|1583.2|1582.8|1583|1582.6|1063
1728051820000|2024-10-04 14:23:40|1583|1583.4|1583.8|1583.4|1583.8|1583.4|1583|1583.4|491
1728051830000|2024-10-04 14:23:50|1583.6|1583.8|1584.6|1584|1584.6|1584|1583.6|1583.8|482
1728051840000|2024-10-04 14:24:00|1584.4|1583.8|1585|1584.4|1585|1584.4|1584.2|1583.8|70
1728051850000|2024-10-04 14:24:10||1584.6||1584.6||1584.6||1584.6|0
1728051870000|2024-10-04 14:24:30|1585.2|1584.8|1585|1584.6|1585.2|1585|1585|1584.6|857
1728051880000|2024-10-04 14:24:40|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.4|1584|234
1728051890000|2024-10-04 14:24:50||1584.6||1584.6||1584.6||1584.6|2302
1728051900000|2024-10-04 14:25:00|1585.2|1584.8|1585.2|1584.8|1585.2|1585|1585|1584.6|758
1728051910000|2024-10-04 14:25:10|||||||||178
1728051920000|2024-10-04 14:25:20|1584.8|1584.4|1585.2|1584.6|1585.2|1584.6|1584.8|1584.4|71
1728051930000|2024-10-04 14:25:30|1585.4|1584.8|1585.2|1585|1585.8|1585.4|1585.2|1584.8|3912
1728051940000|2024-10-04 14:25:40||1584.8||1584.8||1584.8||1584.8|517
1728051950000|2024-10-04 14:25:50|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|0
1728051960000|2024-10-04 14:26:00|1585.4||1585.6||1585.6||1585.4||424
1728051970000|2024-10-04 14:26:10|1585.4|1584.8|1585.2|1585|1585.6|1585|1585.2|1584.8|1143
1728051980000|2024-10-04 14:26:20|1585.4|1584.8|1585|1584.8|1585.4|1584.8|1585|1584.8|285
1728051990000|2024-10-04 14:26:30|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|1
1728052000000|2024-10-04 14:26:40|1584.6|1584.2|1584.4|1584.2|1584.6|1584.2|1584.4|1584.2|355
1728052010000|2024-10-04 14:26:50|1584.6|1584|1584.2|1583.8|1584.6|1584|1584.2|1583.8|0
1728052020000|2024-10-04 14:27:00|1584.4|1583.4|1584|1583.4|1584.4|1583.6|1583.8|1583.4|437
1728052030000|2024-10-04 14:27:10|1583.8|1583.6|1583.6|1583.2|1583.8|1583.6|1583.6|1583.2|177
1728052040000|2024-10-04 14:27:20|1583.2|1582.8|1583.6|1583|1583.6|1583|1583.2|1582.8|248
1728052050000|2024-10-04 14:27:30|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1728052060000|2024-10-04 14:27:40|1583.6|1583.2|1583|1582.6|1583.8|1583.2|1583|1582.6|294
1728052070000|2024-10-04 14:27:50|1582.8|1582.2|1582.8|1582.4|1583|1582.4|1582.6|1582.2|1124
1728052080000|2024-10-04 14:28:00|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1728052090000|2024-10-04 14:28:10|1583|1582.6|1583|1582.6|1583.2|1582.8|1582.8|1582.6|0
1728052100000|2024-10-04 14:28:20|1582.8|1582.8|1583.2|1582.8|1583.2|1582.8|1582.8|1582.8|0
1728052110000|2024-10-04 14:28:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|243
1728052120000|2024-10-04 14:28:40|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|441
1728052130000|2024-10-04 14:28:50|1584|1583.8|1584|1583.6|1584|1583.8|1584|1583.6|0
1728052140000|2024-10-04 14:29:00|1583.8|1583.8|1584.2|1583.6|1584.2|1583.8|1583.8|1583.6|0
1728052150000|2024-10-04 14:29:10|1584.4|1583.8|1584.4|1583.8|1584.4|1584|1584.2|1583.8|0
1728052160000|2024-10-04 14:29:20|1584.2||1584.2||1584.4||1584.2||0
1728052170000|2024-10-04 14:29:30|1584.4|1584|1584.4|1584|1584.4|1584|1584.2|1583.8|288
1728052180000|2024-10-04 14:29:40|1584.2|1583.8|1584.4|1584|1584.4|1584|1584.2|1583.8|0
1728052190000|2024-10-04 14:29:50|1585|1584.2|1584.8|1584.2|1585|1584.4|1584.8|1584.2|2280
1728052200000|2024-10-04 14:30:00|1584.6|1583.8|1583.8|1583.4|1584.6|1583.8|1583.8|1583.4|164
1728052210000|2024-10-04 14:30:10|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.4|1583.2|214
1728052220000|2024-10-04 14:30:20|1584|1583.6|1584.2|1584|1584.2|1584|1584|1583.6|981
1728052230000|2024-10-04 14:30:30|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.6|1583.2|350
1728052240000|2024-10-04 14:30:40|1584|1583.2|1583.4|1583|1584|1583.2|1583.4|1583|0
1728052250000|2024-10-04 14:30:50|1583.2||1583.2||1583.4||1583.2||365
1728052260000|2024-10-04 14:31:00|1583.4|1582.8|1583.2|1582.8|1583.8|1583.2|1583|1582.8|661
1728052270000|2024-10-04 14:31:10|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.4|0
1728052280000|2024-10-04 14:31:20|1582.8|1582.4|1582|1581.6|1583|1582.4|1582|1581.6|1515
1728052290000|2024-10-04 14:31:30|1581.6|1581.2|1583.4|1583|1583.8|1583.4|1581.6|1581.2|3793
1728052300000|2024-10-04 14:31:40|1583.6|1582.8|1584|1583.4|1584|1583.4|1583.4|1582.8|5
1728052310000|2024-10-04 14:31:50|1583.8|1583|1584|1583.4|1584|1583.4|1583.4|1583|2097
1728052320000|2024-10-04 14:32:00|1583.8|1583.6|1583.2|1582.8|1584|1583.6|1583.2|1582.6|1092
1728052330000|2024-10-04 14:32:10|1583|1583|1583.4|1583|1583.6|1583|1583|1582.8|500
1728052340000|2024-10-04 14:32:20|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|361
1728052350000|2024-10-04 14:32:30|1583.2|1582.4|1583|1582.6|1583.2|1582.8|1583|1582.4|497
1728052360000|2024-10-04 14:32:40|1583.2|1582.8|1583.8|1583.2|1583.8|1583.2|1583.2|1582.8|0
1728052370000|2024-10-04 14:32:50|1583.6|1583|1583.2|1582.8|1583.6|1583|1583|1582.6|375
1728052380000|2024-10-04 14:33:00|1583|1582.6|1582.8|1582.4|1583.2|1582.8|1582.8|1582.2|0
1728052390000|2024-10-04 14:33:10|1582.6|1582.2|1582.6|1582|1582.6|1582.2|1582.6|1582|0
1728052400000|2024-10-04 14:33:20|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|810
1728052410000|2024-10-04 14:33:30|1582.8|1582.2|1583.6|1583|1583.6|1583.2|1582.8|1582.2|500
1728052420000|2024-10-04 14:33:40|1583|1582.6|1580.8|1580.4|1583|1582.6|1580.8|1580.4|11411
1728052430000|2024-10-04 14:33:50|1581|1580.6|1582.4|1581.8|1582.4|1582|1580.8|1580.4|2095
1728052440000|2024-10-04 14:34:00|1582.6|1582|1581.8|1581.2|1582.6|1582.2|1581.6|1581.2|0
1728052450000|2024-10-04 14:34:10|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|177
1728052460000|2024-10-04 14:34:20|1582|1581.4|1582.2|1581.8|1582.4|1582|1582|1581.4|177
1728052470000|2024-10-04 14:34:30|1582.4|1582|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1728052480000|2024-10-04 14:34:40|1581.6|1581.2|1582|1581.4|1582|1581.6|1581.6|1581.2|0
1728052490000|2024-10-04 14:34:50|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.6|1581.2|0
1728052500000|2024-10-04 14:35:00|1581.4||1581.6||1581.6||1581.4||0
1728052510000|2024-10-04 14:35:10|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.2|1581|177
1728052520000|2024-10-04 14:35:20|1582|1581.4|1582|1581.4|1582|1581.6|1582|1581.4|0
1728052530000|2024-10-04 14:35:30|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.6|1581.2|0
1728052540000|2024-10-04 14:35:40|1581.8|1581|1581.6|1581|1582|1581.6|1581.4|1581|0
1728052550000|2024-10-04 14:35:50|1581.4|1580.8|1580.8|1580.2|1581.4|1580.8|1580.6|1580.2|0
1728052560000|2024-10-04 14:36:00|1580.6|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|671
1728052580000|2024-10-04 14:36:20|1581|1581|1581.6|1581|1581.6|1581|1581|1580.8|3014
1728052590000|2024-10-04 14:36:30|1581.8|1581.4|1582|1581.4|1582|1581.6|1581.8|1581.4|0
1728052600000|2024-10-04 14:36:40|1581.8|1581.6|1581.4|1581|1581.8|1581.6|1581.4|1581|654
1728052610000|2024-10-04 14:36:50|1581.2|1580.6|1581.2|1580.8|1581.4|1580.8|1581|1580.6|0
1728052620000|2024-10-04 14:37:00|1581|1580.6|1580.2|1579.8|1581|1580.6|1580.2|1579.8|315
1728052640000|2024-10-04 14:37:20|1580||1580.2||1580.2||1580||291
1728052650000|2024-10-04 14:37:30|1580||1580.2||1580.2||1580||674
1728052660000|2024-10-04 14:37:40|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.6|1580|0
1728052670000|2024-10-04 14:37:50|1580.8|1580.8|1580.8|1580.2|1581.2|1580.8|1580.6|1580.2|147
1728052680000|2024-10-04 14:38:00|1581|1580.4|1580.4|1580|1581.2|1580.8|1580.2|1579.8|895
1728052690000|2024-10-04 14:38:10|1580.6||1580.4||1580.6||1580.4||0
1728052700000|2024-10-04 14:38:20|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580|0
1728052710000|2024-10-04 14:38:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.4|0
1728052720000|2024-10-04 14:38:40|1580.8|1580.4|1580.4|1580|1580.8|1580.4|1580.4|1580|412
1728052730000|2024-10-04 14:38:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|0
1728052740000|2024-10-04 14:39:00|1580.4|1579.6|1580|1579.6|1580.4|1579.8|1580|1579.6|450
1728052750000|2024-10-04 14:39:10|1579.8|1579.4|1579.6|1579|1579.8|1579.4|1579.6|1579|46
1728052760000|2024-10-04 14:39:20|1579.4|1579.2|1579.8|1579.4|1579.8|1579.4|1579.4|1579.2|0
1728052770000|2024-10-04 14:39:30|1579.6|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|0
1728052780000|2024-10-04 14:39:40|1579.6||1579.6||1579.6||1579.6||0
1728052790000|2024-10-04 14:39:50|1579.8||1579.8||1579.8||1579.8||0
1728052800000|2024-10-04 14:40:00|1580|1579.4|1579.6|1579.2|1580|1579.6|1579.4|1579|359
1728052810000|2024-10-04 14:40:10|1579.8|1579.4|1580|1579.4|1580|1579.6|1579.8|1579.4|406
1728052820000|2024-10-04 14:40:20||1579.6||1579.4||1579.8||1579.4|1322
1728052830000|2024-10-04 14:40:30|1579.8|1579.2|1580|1579.6|1580|1579.6|1579.8|1579.2|0
1728052840000|2024-10-04 14:40:40|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|211
1728052850000|2024-10-04 14:40:50||1580.2||1580.2||1580.2||1580.2|0
1728052860000|2024-10-04 14:41:00|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|59
1728052870000|2024-10-04 14:41:10|1580.6|1580.2|1581.4|1580.8|1581.4|1581|1580.6|1580.2|826
1728052880000|2024-10-04 14:41:20|1581.2|1580.6|1580.8|1580.4|1581.2|1580.6|1580.6|1580.2|400
1728052890000|2024-10-04 14:41:30|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1728052900000|2024-10-04 14:41:40|1580.6|1580.2|1580.2|1579.6|1580.8|1580.2|1580.2|1579.6|0
1728052910000|2024-10-04 14:41:50|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|0
1728052920000|2024-10-04 14:42:00|1580.2|1579.4|1580|1579.4|1580.2|1579.8|1579.8|1579.4|10
1728052940000|2024-10-04 14:42:20|1580.4|1580|1580.8|1580.2|1580.8|1580.4|1580.4|1580|1819
1728052950000|2024-10-04 14:42:30|1580.6|1580|1581|1580.4|1581.2|1580.6|1580.6|1580|0
1728052960000|2024-10-04 14:42:40|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581.2|1580.4|0
1728052970000|2024-10-04 14:42:50|1581|1580.4|1580.4|1580|1581|1580.4|1580.4|1580|139
1728052980000|2024-10-04 14:43:00|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1728052990000|2024-10-04 14:43:10|1580.4|1580|1581.4|1581|1581.4|1581|1580.4|1580|406
1728053000000|2024-10-04 14:43:20|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1728053010000|2024-10-04 14:43:30|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.4|481
1728053020000|2024-10-04 14:43:40|1580.8|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|0
1728053030000|2024-10-04 14:43:50|1581.2|1580.6|1580.8|1580.4|1581.4|1581|1580.8|1580.4|161
1728053040000|2024-10-04 14:44:00|1581|1580.6|1581.2|1580.6|1581.2|1580.8|1581|1580.6|0
1728053050000|2024-10-04 14:44:10|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1728053060000|2024-10-04 14:44:20||1581||1581.2||1581.2||1581|0
1728053070000|2024-10-04 14:44:30||1581.4||1581.2||1581.4||1581.2|0
1728053080000|2024-10-04 14:44:40||1581.4||1581.2||1581.4||1581.2|0
1728053110000|2024-10-04 14:45:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|600
1728053120000|2024-10-04 14:45:20|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|400
1728053130000|2024-10-04 14:45:30|1581.4|1580.8|1580.6|1580.2|1581.4|1580.8|1580.4|1580|1133
1728053140000|2024-10-04 14:45:40|1580.8||1580.8||1580.8||1580.6||0
1728053150000|2024-10-04 14:45:50|1580.6||1580.6||1580.6||1580.6||0
1728053160000|2024-10-04 14:46:00|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|281
1728053170000|2024-10-04 14:46:10|1581.4|1581|1581.6|1581|1581.6|1581|1581.4|1581|0
1728053180000|2024-10-04 14:46:20|1581.4||1581.4||1581.4||1581.4||0
1728053190000|2024-10-04 14:46:30|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|290
1728053200000|2024-10-04 14:46:40|1581.6|1580.8|1581|1580.6|1581.6|1580.8|1581|1580.6|271
1728053220000|2024-10-04 14:47:00|1581.2|1580.8|1581.4|1581|1581.6|1581|1581.2|1580.8|287
1728053230000|2024-10-04 14:47:10|1581.6|1580.8|1581.4|1580.8|1581.6|1580.8|1581.4|1580.8|0
1728053240000|2024-10-04 14:47:20|1581.2|1580.6|1580.4|1579.8|1581.2|1580.6|1580.2|1579.6|988
1728053250000|2024-10-04 14:47:30|1580|1580|1580.6|1580|1580.6|1580|1580|1579.8|14
1728053260000|2024-10-04 14:47:40||1580.2||1580||1580.2||1580|0
1728053270000|2024-10-04 14:47:50|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1728053280000|2024-10-04 14:48:00||1580.2||1580.2||1580.4||1580.2|0
1728053290000|2024-10-04 14:48:10||1580.4||1580.4||1580.4||1580.2|400
1728053300000|2024-10-04 14:48:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.4|639
1728053330000|2024-10-04 14:48:50|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|649
1728053340000|2024-10-04 14:49:00||1581||1581||1581||1581|0
1728053350000|2024-10-04 14:49:10|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|275
1728053360000|2024-10-04 14:49:20|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|1373
1728053370000|2024-10-04 14:49:30|1581.4|1581|1581.4|1581|1581.6|1581.2|1581.4|1581|0
1728053380000|2024-10-04 14:49:40|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|15
1728053400000|2024-10-04 14:50:00|1581.2|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.6|274
1728053410000|2024-10-04 14:50:10|1581|1580.6|1581.8|1581.2|1581.8|1581.2|1581|1580.6|247
1728053420000|2024-10-04 14:50:20||1581.4||1581.4||1581.4||1581.4|0
1728053430000|2024-10-04 14:50:30|1582|1581.6|1581.8|1581.2|1582|1581.6|1581.6|1581.2|900
1728053440000|2024-10-04 14:50:40|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|11
1728053450000|2024-10-04 14:50:50|1581.6|1581.2|1581.2|1580.8|1581.6|1581.2|1581.2|1580.8|219
1728053460000|2024-10-04 14:51:00|1581|1580.6|1581.2|1580.6|1581.2|1580.6|1580.8|1580.4|130
1728053470000|2024-10-04 14:51:10|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|0
1728053480000|2024-10-04 14:51:20|1581.2|1580.8|1581.6|1581|1581.6|1581|1581.2|1580.8|361
1728053490000|2024-10-04 14:51:30|1581.4|1580.4|1580.8|1580.4|1581.4|1580.4|1580.8|1580.4|645
1728053500000|2024-10-04 14:51:40|1580.4|1580.2|1580.4|1579.8|1580.4|1580.2|1580.2|1579.8|33
1728053510000|2024-10-04 14:51:50|1580.6|1580|1580.8|1580.4|1580.8|1580.4|1580.6|1580|292
1728053520000|2024-10-04 14:52:00|1580.6|1580.2|1581.2|1580.8|1581.2|1580.8|1580.6|1580.2|0
1728053530000|2024-10-04 14:52:10|1581|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.6|340
1728053540000|2024-10-04 14:52:20|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1581|635
1728053550000|2024-10-04 14:52:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1728053560000|2024-10-04 14:52:40|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|100
1728053570000|2024-10-04 14:52:50|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|201
1728053580000|2024-10-04 14:53:00|1581.2|1580.6|1581.4|1581|1581.4|1581|1581.2|1580.6|1201
1728053590000|2024-10-04 14:53:10|1581.6||1581.4||1581.6||1581.2||0
1728053600000|2024-10-04 14:53:20|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|0
1728053610000|2024-10-04 14:53:30|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.4|1581|0
1728053620000|2024-10-04 14:53:40|1581.6||1581.4||1581.6||1581.4||0
1728053630000|2024-10-04 14:53:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|0
1728053640000|2024-10-04 14:54:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1728053660000|2024-10-04 14:54:20|1581.2||1581.4||1581.4||1581.2||55
1728053670000|2024-10-04 14:54:30|||||||||100
1728053680000|2024-10-04 14:54:40|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|25
1728053690000|2024-10-04 14:54:50|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|337
1728053700000|2024-10-04 14:55:00|1582|1582.2|1582.6|1582.2|1582.6|1582.2|1582|1582.2|0
1728053710000|2024-10-04 14:55:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|860
1728053720000|2024-10-04 14:55:20|1582.6|1582.2|1582.8|1582.6|1582.8|1582.6|1582.6|1582.2|378
1728053730000|2024-10-04 14:55:30|1582.6|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|344
1728053740000|2024-10-04 14:55:40|1582.2|1582|1582.2|1581.8|1582.2|1582|1582.2|1581.8|0
1728053750000|2024-10-04 14:55:50|1582|1581.6|1581.8|1581.6|1582|1581.6|1581.8|1581.6|333
1728053760000|2024-10-04 14:56:00|1582.2|1581.8|1582.6|1582.2|1582.6|1582.2|1582.2|1581.8|2334
1728053770000|2024-10-04 14:56:10|1582.8|1582.6|1582.6|1582.4|1582.8|1582.6|1582.6|1582.4|521
1728053780000|2024-10-04 14:56:20|1582.8||1582.8||1582.8||1582.8||0
1728053790000|2024-10-04 14:56:30|1583|1582.6|1582.4|1582|1583|1582.8|1582.2|1582|5053
1728053800000|2024-10-04 14:56:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1728053810000|2024-10-04 14:56:50|1582.4|1582.4|1582.8|1582.4|1582.8|1582.4|1582.4|1582.4|0
1728053820000|2024-10-04 14:57:00|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1582.6|1582.4|3657
1728053830000|2024-10-04 14:57:10|1583.4|1583|1583.8|1583.4|1583.8|1583.4|1583.4|1583|876
1728053840000|2024-10-04 14:57:20|1584||1583.8||1584||1583.8||0
1728053850000|2024-10-04 14:57:30|1584|1583.2|1583.4|1583|1584|1583.2|1583.2|1583|4165
1728053860000|2024-10-04 14:57:40|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|192
1728053870000|2024-10-04 14:57:50|1583.8|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.6|88
1728053880000|2024-10-04 14:58:00|1584.4|1584|1584.6|1584.2|1584.6|1584.2|1584.4|1584|280
1728053890000|2024-10-04 14:58:10|1584.8|1584.4|1585.6|1585.2|1585.6|1585.2|1584.8|1584.4|4765
1728053900000|2024-10-04 14:58:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.6|1585.4|1585|6911
1728053910000|2024-10-04 14:58:30|1585.4|1585|1584.8|1584.4|1585.4|1585|1584.8|1584.4|167
1728053920000|2024-10-04 14:58:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|1
1728053930000|2024-10-04 14:58:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|0
1728053940000|2024-10-04 14:59:00|1585|1584.4|1584.8|1584.4|1585|1584.6|1584.8|1584.4|544
1728053950000|2024-10-04 14:59:10|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.4|431
1728053960000|2024-10-04 14:59:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|382
1728053970000|2024-10-04 14:59:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|385
1728053980000|2024-10-04 14:59:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|343
1728053990000|2024-10-04 14:59:50|1584.2||1584.2||1584.2||1584.2||954
1728054000000|2024-10-04 15:00:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584|466
1728054010000|2024-10-04 15:00:10|1584.8|1584.4|1584.4|1584|1584.8|1584.6|1584.4|1584|613
1728054020000|2024-10-04 15:00:20|1584.6||1584.4||1584.6||1584.4||0
1728054030000|2024-10-04 15:00:30|1584.2||1584.2||1584.4||1584.2||290
1728054040000|2024-10-04 15:00:40|1583.8|1583.4|1584.2|1583.8|1584.2|1583.8|1583.8|1583.4|74
1728054050000|2024-10-04 15:00:50|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|337
1728054060000|2024-10-04 15:01:00|1583.6|1583.2|1583.6|1583.4|1583.6|1583.4|1583.4|1583.2|0
1728054070000|2024-10-04 15:01:10|1583.4|1583.2|1583.4|1583|1583.6|1583.2|1583.2|1583|334
1728054080000|2024-10-04 15:01:20|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|0
1728054090000|2024-10-04 15:01:30|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|198
1728054100000|2024-10-04 15:01:40|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1728054120000|2024-10-04 15:02:00|1584.2|1583.8|1584.4|1584.2|1584.4|1584.2|1584.2|1583.8|23
1728054130000|2024-10-04 15:02:10|1584.2|1584|1584.2|1584|1584.2|1584|1584.2|1584|134
1728054140000|2024-10-04 15:02:20|1584|1583.6|1584.4|1584|1584.4|1584|1584|1583.6|1123
1728054150000|2024-10-04 15:02:30|1584.2|1583.8|1584.2|1583.8|1584.2|1584|1584.2|1583.8|0
1728054160000|2024-10-04 15:02:40|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|0
1728054170000|2024-10-04 15:02:50||1583.8||1583.6||1583.8||1583.6|0
1728054180000|2024-10-04 15:03:00|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.8|1583.4|300
1728054190000|2024-10-04 15:03:10|1583.6|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|1424
1728054200000|2024-10-04 15:03:20|1583.2|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|595
1728054210000|2024-10-04 15:03:30||1582.8||1582.8||1582.8||1582.8|0
1728054220000|2024-10-04 15:03:40|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|257
1728054230000|2024-10-04 15:03:50|1583.2|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|718
1728054240000|2024-10-04 15:04:00|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|72
1728054250000|2024-10-04 15:04:10|||||||||49
1728054260000|2024-10-04 15:04:20||1583||1582.8||1583||1582.8|46
1728054270000|2024-10-04 15:04:30|1582.8|1582.6|1582.8|1582.4|1582.8|1582.6|1582.8|1582.4|368
1728054280000|2024-10-04 15:04:40|||||||||578
1728054290000|2024-10-04 15:04:50|1582.4|1582.2|1582.2|1581.8|1582.4|1582.2|1582.2|1581.8|12
1728054300000|2024-10-04 15:05:00|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|785
1728054310000|2024-10-04 15:05:10|1582.8|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|0
1728054320000|2024-10-04 15:05:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1728054330000|2024-10-04 15:05:30|1583.2|1582.8|1583.8|1583.4|1583.8|1583.4|1583.2|1582.8|1787
1728054340000|2024-10-04 15:05:40|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|200
1728054360000|2024-10-04 15:06:00|1584|1584|1584.4|1584|1584.6|1584|1584|1584|0
1728054370000|2024-10-04 15:06:10|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1583.8|1583.6|404
1728054380000|2024-10-04 15:06:20|1584.2||1584.2||1584.2||1584||0
1728054390000|2024-10-04 15:06:30|1584|1583.4|1583.8|1583.4|1584.2|1583.4|1583.8|1583.4|565
1728054400000|2024-10-04 15:06:40|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1728054420000|2024-10-04 15:07:00|1584||1584||1584||1583.8||0
1728054430000|2024-10-04 15:07:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1728054440000|2024-10-04 15:07:20|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|903
1728054450000|2024-10-04 15:07:30|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|43
1728054460000|2024-10-04 15:07:40|1585.4|1584.4|1585.6|1585.2|1585.8|1585.2|1585.4|1584.4|4495
1728054470000|2024-10-04 15:07:50|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|194
1728054480000|2024-10-04 15:08:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.4|1185
1728054500000|2024-10-04 15:08:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|128
1728054520000|2024-10-04 15:08:40|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1235
1728054530000|2024-10-04 15:08:50|1585.4|1585.2|1585.2|1585|1585.4|1585.2|1585.2|1585|501
1728054540000|2024-10-04 15:09:00|1585.4|1585.2|1585.8|1585.4|1585.8|1585.4|1585.4|1585.2|46
1728054550000|2024-10-04 15:09:10||1585.6||1585.6||1585.6||1585.6|3235
1728054580000|2024-10-04 15:09:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|798
1728054590000|2024-10-04 15:09:50|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|306
1728054600000|2024-10-04 15:10:00|1585.6|1585.4|1585.8|1585.6|1585.8|1585.6|1585.6|1585.4|1563
1728054610000|2024-10-04 15:10:10|1585.6|1585.4|1585.2|1585|1585.6|1585.4|1585.2|1585|1000
1728054620000|2024-10-04 15:10:20|||||||||2092
1728054630000|2024-10-04 15:10:30|||||||||347
1728054640000|2024-10-04 15:10:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|20
1728054650000|2024-10-04 15:10:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1728054660000|2024-10-04 15:11:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1728054670000|2024-10-04 15:11:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|525
1728054680000|2024-10-04 15:11:20|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|770
1728054690000|2024-10-04 15:11:30|1584.8|1584.8|1584.4|1584.2|1584.8|1584.8|1584.4|1584.2|7005
1728054700000|2024-10-04 15:11:40|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|84
1728054710000|2024-10-04 15:11:50||1584.8||1584.6||1584.8||1584.6|0
1728054750000|2024-10-04 15:12:30|1584.8|1584.2|1583.6|1583.4|1584.8|1584.2|1583.6|1583.4|1330
1728054760000|2024-10-04 15:12:40|1583.8|1583.6|1584|1583.4|1584.2|1583.6|1583.8|1583.4|2568
1728054770000|2024-10-04 15:12:50|1583.8||1583.8||1583.8||1583.8||0
1728054780000|2024-10-04 15:13:00|1584||1583.8||1584||1583.8||0
1728054790000|2024-10-04 15:13:10|1583.6|1583.2|1583.4|1582.8|1583.6|1583.2|1583.2|1582.8|209
1728054800000|2024-10-04 15:13:20|1583.2|1582.6|1582.6|1582.4|1583.2|1582.6|1582.4|1582|806
1728054810000|2024-10-04 15:13:30|1583|1582.8|1583|1582.6|1583|1582.8|1582.8|1582.4|67
1728054820000|2024-10-04 15:13:40|1583.2|1582.8|1583|1582.6|1583.4|1582.8|1583|1582.6|1616
1728054830000|2024-10-04 15:13:50|1582.8|1582.4|1582|1581.8|1582.8|1582.6|1582|1581.8|614
1728054840000|2024-10-04 15:14:00|1582.2|1582|1582.4|1582|1582.6|1582|1582.2|1582|0
1728054850000|2024-10-04 15:14:10|1582.6||1582.4||1582.6||1582.4||0
1728054860000|2024-10-04 15:14:20|1582.2||1582.4||1582.4||1582.2||0
1728054870000|2024-10-04 15:14:30||1582.2||1582||1582.2||1582|0
1728054880000|2024-10-04 15:14:40|1582.6|1582.2|1582.4|1582|1582.8|1582.4|1582.4|1582|448
1728054890000|2024-10-04 15:14:50|1582.2|1581.8|1581.8|1581.6|1582.4|1581.8|1581.8|1581.6|0
1728054900000|2024-10-04 15:15:00|1582.2|1582|1581.8|1581.6|1582.4|1582.2|1581.8|1581.6|1719
1728054910000|2024-10-04 15:15:10|1582|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.6|791
1728054920000|2024-10-04 15:15:20|1581.8|1581.6|1581.4|1581|1582|1581.6|1581|1580.8|1115
1728054930000|2024-10-04 15:15:30|1581.2|1581.2|1581.6|1581.4|1582|1581.4|1581.2|1581.2|270
1728054940000|2024-10-04 15:15:40|1581.8||1581.8||1581.8||1581.6||0
1728054950000|2024-10-04 15:15:50|1582|1581.6|1582|1581.6|1582.2|1581.6|1581.8|1581.4|350
1728054960000|2024-10-04 15:16:00|1582.2||1582.2||1582.2||1582||0
1728054970000|2024-10-04 15:16:10|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|0
1728054980000|2024-10-04 15:16:20|1582|1581.6|1581.8|1581.6|1582|1581.6|1581.8|1581.6|562
1728054990000|2024-10-04 15:16:30|1581.6|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|35
1728055000000|2024-10-04 15:16:40|1581.8|1581.6|1581.6|1581.4|1581.8|1581.6|1581.6|1581.4|368
1728055010000|2024-10-04 15:16:50|1581.8||1581.8||1581.8||1581.6||358
1728055020000|2024-10-04 15:17:00|1581.6||1581.8||1581.8||1581.6||854
1728055030000|2024-10-04 15:17:10|1581.6||1581.6||1581.6||1581.6||75
1728055040000|2024-10-04 15:17:20|1581.4|1581.2|1581.4|1581.2|1581.6|1581.4|1581.4|1581.2|2319
1728055050000|2024-10-04 15:17:30|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|0
1728055060000|2024-10-04 15:17:40|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|0
1728055070000|2024-10-04 15:17:50|1582||1582||1582||1582||0
1728055080000|2024-10-04 15:18:00|1581.8||1581.8||1581.8||1581.8||0
1728055090000|2024-10-04 15:18:10|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.2|1388
1728055100000|2024-10-04 15:18:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1728055110000|2024-10-04 15:18:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1728055140000|2024-10-04 15:19:00|1581.4|1581|1581.2|1581|1581.4|1581.2|1581.2|1581|488
1728055160000|2024-10-04 15:19:20|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|0
1728055170000|2024-10-04 15:19:30||1580.4||1580.4||1580.4||1580.2|0
1728055180000|2024-10-04 15:19:40||1580.2||1580.4||1580.4||1580.2|0
1728055190000|2024-10-04 15:19:50|1580.8||1580.8||1580.8||1580.6||148
1728055200000|2024-10-04 15:20:00|1580.6|1580.2|1580.6|1580.4|1580.8|1580.4|1580.4|1580.2|708
1728055210000|2024-10-04 15:20:10|1580.4|1580.2|1580.2|1580|1580.6|1580.4|1580.2|1580|0
1728055220000|2024-10-04 15:20:20|1580|1579.8|1580.6|1580.2|1580.6|1580.2|1579.8|1579.6|3781
1728055230000|2024-10-04 15:20:30|1580.8|1580.4|1580.8|1580.6|1581|1580.6|1580.6|1580.4|1794
1728055240000|2024-10-04 15:20:40|1580.4|1580.4|1580.6|1580.4|1580.8|1580.6|1580.4|1580.2|1160
1728055250000|2024-10-04 15:20:50|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.2|1580|1142
1728055260000|2024-10-04 15:21:00|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.2|2030
1728055270000|2024-10-04 15:21:10|1580.8||1580.8||1580.8||1580.8||0
1728055280000|2024-10-04 15:21:20|1581|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|0
1728055290000|2024-10-04 15:21:30|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1728055310000|2024-10-04 15:21:50|1580.8||1581||1581||1580.8||708
1728055320000|2024-10-04 15:22:00|1580.8|1580.8|1581.8|1581.4|1581.8|1581.4|1580.8|1580.8|597
1728055330000|2024-10-04 15:22:10|1581.6|1581.2|1581.4|1581|1581.8|1581.2|1581.4|1581|763
1728055340000|2024-10-04 15:22:20|1581.2|1580.4|1580|1579.6|1581.2|1580.4|1580|1579.6|0
1728055350000|2024-10-04 15:22:30|1579.8|1579.4|1579.2|1578.6|1579.8|1579.4|1579.2|1578.6|258
1728055360000|2024-10-04 15:22:40|1578.8|1578.4|1579|1578.8|1579|1578.8|1578.8|1578.4|362
1728055370000|2024-10-04 15:22:50|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|350
1728055380000|2024-10-04 15:23:00|1578.8||1579||1579||1578.8||0
1728055390000|2024-10-04 15:23:10|1578.8||1578.8||1579||1578.8||0
1728055400000|2024-10-04 15:23:20|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|328
1728055410000|2024-10-04 15:23:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.4|0
1728055420000|2024-10-04 15:23:40|1578.8|1579|1579.4|1579|1579.4|1579|1578.8|1579|150
1728055430000|2024-10-04 15:23:50|1579.6|1579.4|1580|1579.8|1580|1579.8|1579.6|1579.4|959
1728055440000|2024-10-04 15:24:00|1579.8|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1239
1728055450000|2024-10-04 15:24:10|1580||1579.8||1580||1579.8||0
1728055460000|2024-10-04 15:24:20|1580|1579.8|1579.6|1579.2|1580.2|1579.8|1579.6|1579.2|1454
1728055470000|2024-10-04 15:24:30|||||||||1000
1728055480000|2024-10-04 15:24:40||1579.4||1579.4||1579.4||1579.4|10564
1728055490000|2024-10-04 15:24:50|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|0
1728055500000|2024-10-04 15:25:00|1579.4|1579|1579|1578.8|1579.4|1579|1579|1578.8|75
1728055510000|2024-10-04 15:25:10|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|0
1728055520000|2024-10-04 15:25:20|1579.2|1578.6|1579.2|1578.8|1579.2|1579|1579.2|1578.6|574
1728055530000|2024-10-04 15:25:30|1579|1579|1579|1578.8|1579|1579|1579|1578.8|1509
1728055540000|2024-10-04 15:25:40|1578.8|1578.6|1578.8|1578.4|1579|1578.8|1578.6|1578.4|4337
1728055550000|2024-10-04 15:25:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|667
1728055560000|2024-10-04 15:26:00|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|192
1728055570000|2024-10-04 15:26:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728055580000|2024-10-04 15:26:20|1579|1578.6|1578.8|1578.6|1579|1578.6|1578.8|1578.6|0
1728055590000|2024-10-04 15:26:30|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1578.8|1578.8|455
1728055600000|2024-10-04 15:26:40|1579|1578.6|1578.6|1578.2|1579.2|1578.6|1578.6|1578.2|2026
1728055610000|2024-10-04 15:26:50|1578.4||1578.4||1578.6||1578.4||480
1728055620000|2024-10-04 15:27:00|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.4|1577.2|530
1728055630000|2024-10-04 15:27:10|1577.6|1577.6|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|350
1728055640000|2024-10-04 15:27:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.2|1577|0
1728055650000|2024-10-04 15:27:30|1577.8|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.4|4550
1728055660000|2024-10-04 15:27:40|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|495
1728055670000|2024-10-04 15:27:50|1578|1577.8|1578.4|1577.8|1578.4|1578|1578|1577.8|123
1728055680000|2024-10-04 15:28:00|1578.2||1578.2||1578.2||1578.2||0
1728055690000|2024-10-04 15:28:10|1578.8|1578|1578.6|1578.2|1578.8|1578.2|1578.6|1578|0
1728055700000|2024-10-04 15:28:20|1578.4|1578|1578.8|1578.6|1579|1578.6|1578.4|1578|824
1728055710000|2024-10-04 15:28:30|1579|1578.4|1578.8|1578.6|1579|1578.8|1578.8|1578.4|1532
1728055720000|2024-10-04 15:28:40||1578.4||1578.4||1578.4||1578.4|1000
1728055740000|2024-10-04 15:29:00|1579|1578.6|1579.6|1579|1579.6|1579|1579|1578.6|75
1728055750000|2024-10-04 15:29:10|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|34
1728055760000|2024-10-04 15:29:20|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1579.8|1579.6|0
1728055770000|2024-10-04 15:29:30|1580|1580|1579.6|1579.4|1580|1580|1579.6|1579.2|1872
1728055780000|2024-10-04 15:29:40|1579.8|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|437
1728055790000|2024-10-04 15:29:50|1579.6|1579.2|1579.6|1579|1579.8|1579.4|1579.6|1579|0
1728025210000|2024-10-04 07:00:10|1534.6|1533.4|1534.6|1533.4|1534.6|1533.4|1534.6|1533|78
1728025220000|2024-10-04 07:00:20|1534.4|1533.6|1534.2|1533|1534.6|1533.8|1534.2|1533|145
1728025230000|2024-10-04 07:00:30|1533.6|1532.8|1533.6|1532.8|1533.6|1533|1533.6|1532.8|2387
1728025240000|2024-10-04 07:00:40|1533.4|1532.2|1533|1532|1533.4|1532.2|1532.8|1531.8|112
1728025250000|2024-10-04 07:00:50|1532.8|1531.8|1532.8|1532|1532.8|1532|1532.8|1531.8|40
1728025260000|2024-10-04 07:01:00|1532.6|1531.8|1532|1531|1532.6|1531.8|1532|1530.8|542
1728025270000|2024-10-04 07:01:10|1532.2|1530.8|1531.2|1530.2|1532.2|1530.8|1531.2|1530.2|163
1728025280000|2024-10-04 07:01:20|1531.4|1530.4|1534.4|1533.2|1534.4|1533.2|1531.2|1530.2|801
1728025290000|2024-10-04 07:01:30|1534.2|1533|1534.2|1533|1534.4|1533|1534.2|1533|0
1728025310000|2024-10-04 07:01:50|1534.4||1534.4||1534.4||1534.4||0
1728025320000|2024-10-04 07:02:00||1533.4||1533.6||1533.6||1533.4|0
1728025340000|2024-10-04 07:02:20|1534.2|1533.2|1534.4|1533.6|1534.4|1533.6|1534.2|1533|330
1728025350000|2024-10-04 07:02:30|1535.6|1534.6|1535.6|1534.6|1535.6|1534.8|1535.6|1534.4|25
1728025360000|2024-10-04 07:02:40|1535.4|1534|1535.6|1534.2|1535.6|1534.2|1535.4|1534|1254
1728025370000|2024-10-04 07:02:50|1535.4|1534|1535.4|1534|1535.4|1534|1535.4|1534|0
1728025380000|2024-10-04 07:03:00|1535.6|1534.2|1535.4|1534.2|1535.6|1535|1535.4|1534|0
1728025390000|2024-10-04 07:03:10|1535.6||1535.6||1535.6||1535.6||0
1728025400000|2024-10-04 07:03:20||1534.4||1534.2||1534.4||1534.2|0
1728025410000|2024-10-04 07:03:30|1535.4|1534.4|1535.4|1534.2|1535.4|1534.4|1535.4|1534.2|0
1728025420000|2024-10-04 07:03:40|1535.6|1534.4|1535.4|1534.2|1535.6|1534.4|1535.4|1534.2|0
1728025430000|2024-10-04 07:03:50|1535.6|1534.4|1535.6|1534.2|1535.6|1534.4|1535.4|1534.2|0
1728025440000|2024-10-04 07:04:00|1535.4|1534.4|1535.6|1534.4|1535.6|1534.6|1535.4|1534.4|0
1728025450000|2024-10-04 07:04:10|1536.4|1534.6|1536.4|1535.2|1536.4|1535.4|1536.2|1534.4|481
1728025460000|2024-10-04 07:04:20|1536.2|1535.4|1536.2|1535.4|1536.4|1535.4|1536.2|1535.4|0
1728025470000|2024-10-04 07:04:30|1536.4|1534.8|1536|1535|1536.4|1535|1536|1534.8|463
1728025480000|2024-10-04 07:04:40|1535.6|1534.8|1536.2|1535.2|1536.2|1535.4|1535.6|1534.8|444
1728025490000|2024-10-04 07:04:50|1536|1535.4|1534.8|1533.8|1536|1535.4|1534.8|1533.8|585
1728025500000|2024-10-04 07:05:00|1534.6|1532.8|1532.8|1531.6|1534.8|1533.2|1532.8|1531.6|5243
1728025510000|2024-10-04 07:05:10|1533|1532|1533.8|1532.6|1533.8|1532.8|1532.8|1531.6|675
1728025520000|2024-10-04 07:05:20|1534.6|1532.8|1534.8|1533.8|1534.8|1534|1534.6|1532.8|0
1728025530000|2024-10-04 07:05:30|1534.6|1534|1534.8|1534|1534.8|1534|1534.6|1534|0
1728025540000|2024-10-04 07:05:40|1534.2|1533.2|1533.6|1532.6|1534.2|1533.2|1533.2|1532.2|791
1728025550000|2024-10-04 07:05:50|1533.8|1533|1534|1533.4|1534|1533.4|1533.6|1533|90
1728025560000|2024-10-04 07:06:00|1533.8|1533.2|1534|1533.2|1534|1533.2|1533.8|1532.8|0
1728025570000|2024-10-04 07:06:10|1533.8|1533|1533.4|1532.8|1533.8|1533|1533.4|1532.8|1297
1728025590000|2024-10-04 07:06:30|1533.2|1533|1534|1533.4|1534|1533.4|1533.2|1533|1641
1728025600000|2024-10-04 07:06:40||1533.2||1533.2||1533.4||1533.2|0
1728025610000|2024-10-04 07:06:50|1533.8|1533|1534|1533|1534|1533|1533.8|1532.8|0
1728025620000|2024-10-04 07:07:00|1533.8|1532.8|1534|1533.2|1534|1533.2|1533.6|1532.8|0
1728025630000|2024-10-04 07:07:10||1533.4||1533.4||1533.4||1533.4|0
1728025640000|2024-10-04 07:07:20|1534.6|1533.8|1534.6|1533.8|1534.6|1534|1534.6|1533.6|0
1728025650000|2024-10-04 07:07:30|1534.8|1534|1533.6|1532.8|1534.8|1534.2|1533|1532.6|6456
1728025660000|2024-10-04 07:07:40|1534|1533.4|1535.8|1535|1535.8|1535|1534|1533.4|4980
1728025670000|2024-10-04 07:07:50|1536.4|1534.8|1536.8|1536|1536.8|1536|1536.4|1534.8|1060
1728025680000|2024-10-04 07:08:00|1537|1534.8|1535.4|1534.6|1537|1535|1535.4|1534.6|1939
1728025690000|2024-10-04 07:08:10|1535.2|1534.4|1535.2|1534.4|1535.6|1534.4|1535.2|1534.4|0
1728025700000|2024-10-04 07:08:20|1535.4|1534.6|1535.6|1535|1535.6|1535|1535.2|1534.6|0
1728025710000|2024-10-04 07:08:30|1535.4|1534.4|1535.2|1534.4|1535.4|1534.8|1535|1534.2|1217
1728025720000|2024-10-04 07:08:40|1535.4|1534.6|1535.6|1534.8|1535.8|1535.4|1535.4|1534.6|1183
1728025730000|2024-10-04 07:08:50|1535.8||1535.4||1535.8||1535.4||0
1728025740000|2024-10-04 07:09:00|1535.8|1534.4|1534.6|1533.8|1536|1535.2|1534.6|1533.8|2432
1728025750000|2024-10-04 07:09:10|1534.2|1533.6|1534|1533.6|1534.2|1533.8|1534|1533.2|177
1728025760000|2024-10-04 07:09:20|1533.8|1533.2|1534|1533.2|1534|1533.2|1533.8|1533.2|0
1728025770000|2024-10-04 07:09:30|1533.8||1534||1534||1533.8||0
1728025780000|2024-10-04 07:09:40|1533.8|1532.8|1533.8|1532.8|1533.8|1533|1533.4|1532.6|0
1728025790000|2024-10-04 07:09:50|1534|1533|1534|1533.4|1534|1533.4|1534|1532.8|1094
1728025800000|2024-10-04 07:10:00|1533.8|1533.2|1534.4|1533.6|1534.6|1533.8|1533.8|1533.2|1937
1728025810000|2024-10-04 07:10:10|1534.6|1533.8|1534.6|1533.8|1534.8|1534.2|1534.6|1533.8|0
1728025820000|2024-10-04 07:10:20|1534.4|1533.6|1534.2|1533.4|1534.6|1534|1534.2|1533.4|0
1728025830000|2024-10-04 07:10:30|1534|1533.2|1533.6|1532.8|1534|1533.2|1533.4|1532.6|0
1728025840000|2024-10-04 07:10:40|1535|1533|1535|1534.2|1535|1534.2|1534.8|1533|0
1728025850000|2024-10-04 07:10:50|1535.6|1534.4|1534.8|1534|1535.6|1534.8|1534.8|1534|1892
1728025860000|2024-10-04 07:11:00|1535|1534.2|1535.6|1534.8|1535.6|1535.2|1535|1534.2|0
1728025870000|2024-10-04 07:11:10|1535.4|1535|1535.4|1534.8|1535.6|1535.4|1535.4|1534.8|801
1728025880000|2024-10-04 07:11:20|1535.2|1534.6|1535|1534.2|1535.2|1534.6|1535|1534.2|491
1728025890000|2024-10-04 07:11:30|1535.2|1534.4|1532.2|1531.4|1535.2|1534.4|1532.2|1531.4|865
1728025900000|2024-10-04 07:11:40|1531.6|1530.8|1530.8|1530.2|1531.6|1531|1530.8|1530.2|177
1728025910000|2024-10-04 07:11:50|1531.2|1530.6|1531|1530.2|1532|1531.2|1531|1530.2|0
1728025920000|2024-10-04 07:12:00|1531.2|1530.4|1532.2|1531.4|1532.2|1531.8|1531.2|1530.4|52
1728025930000|2024-10-04 07:12:10|1532|1531.2|1532.2|1531.6|1532.2|1531.8|1532|1531.2|0
1728025940000|2024-10-04 07:12:20|1532|1531.4|1532.2|1531.4|1532.4|1531.6|1531.8|1531.2|0
1728025950000|2024-10-04 07:12:30|1532|1531.2|1532.8|1532.2|1532.8|1532.2|1532|1531.2|2
1728025960000|2024-10-04 07:12:40|1532.6|1532|1532.6|1532|1532.6|1532.2|1532.6|1532|0
1728025970000|2024-10-04 07:12:50|1532.8|1532.2|1532|1531.2|1532.8|1532.2|1531.6|1531.2|260
1728025980000|2024-10-04 07:13:00|1532.2|1531.4|1532.8|1532.2|1532.8|1532.2|1532|1531.2|193
1728025990000|2024-10-04 07:13:10|1533|1532|1533|1532.4|1533|1532.4|1532.6|1531.8|0
1728026000000|2024-10-04 07:13:20|1532.8|1532.2|1533|1532.4|1533|1532.6|1532.8|1532.2|1085
1728026010000|2024-10-04 07:13:30|1532.8|1532.6|1533|1532.6|1533|1532.6|1532.8|1532.6|0
1728026020000|2024-10-04 07:13:40||1532.4||1532.6||1532.6||1532.4|0
1728026030000|2024-10-04 07:13:50|1533.2|1533|1535|1534.4|1535|1534.4|1533.2|1533|186
1728026040000|2024-10-04 07:14:00|1534.4|1533.6|1534.2|1533.6|1534.4|1533.6|1534.2|1533.6|433
1728026050000|2024-10-04 07:14:10|1534.4||1534.4||1534.4||1534.2||0
1728026060000|2024-10-04 07:14:20|1534.2|1533.4|1534|1533.4|1534.2|1533.4|1533.8|1533.2|236
1728026070000|2024-10-04 07:14:30|1534.8|1533.2|1535|1534.4|1535|1534.4|1534.8|1533.2|0
1728026080000|2024-10-04 07:14:40|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.6|4386
1728026090000|2024-10-04 07:14:50|1534.8||1534.8||1534.8||1534.8||620
1728026100000|2024-10-04 07:15:00|1534.4|1534|1534.4|1533.6|1534.6|1534|1534.4|1533.6|748
1728026110000|2024-10-04 07:15:10|1534.2|1533.4|1536.2|1535.8|1536.2|1535.8|1534.2|1533.4|231
1728026120000|2024-10-04 07:15:20|1536.4|1535.6|1536.4|1536|1536.4|1536|1536|1535.4|1416
1728026130000|2024-10-04 07:15:30|1537|1536.2|1536.6|1536|1537|1536.4|1536.6|1536|1608
1728026140000|2024-10-04 07:15:40|1537|1536.2|1536.2|1535.8|1537|1536.2|1536.2|1535.8|582
1728026150000|2024-10-04 07:15:50|1536|1536|1536.2|1536|1536.2|1536|1536|1535.4|0
1728026160000|2024-10-04 07:16:00|1537.2|1536.8|1537|1536.4|1537.4|1536.8|1537|1536.4|826
1728026170000|2024-10-04 07:16:10|1536.8|1536.2|1537.2|1536.4|1537.2|1536.4|1536.8|1536.2|0
1728026180000|2024-10-04 07:16:20|1537|1536.6|1536.8|1536.4|1537.4|1536.6|1536.2|1535.8|3286
1728026190000|2024-10-04 07:16:30|1537.4|1536.6|1537.4|1537|1537.4|1537|1537.4|1536.6|869
1728026200000|2024-10-04 07:16:40|1538.2|1537.2|1539.2|1538.4|1539.2|1538.4|1538.2|1537.2|682
1728026210000|2024-10-04 07:16:50|1538.6|1538|1538.2|1537.4|1538.6|1538|1538|1537.2|243
1728026220000|2024-10-04 07:17:00|1538|1537.6|1538.8|1538|1538.8|1538|1538|1537.6|0
1728026230000|2024-10-04 07:17:10|1538.6|1537.8|1538.8|1538|1538.8|1538.4|1538.6|1537.8|0
1728026240000|2024-10-04 07:17:20|1540.8|1538.2|1541.2|1540.6|1541.2|1540.6|1540.4|1538|2280
1728026250000|2024-10-04 07:17:30|1541.6|1540.4|1540.4|1539.6|1541.6|1541|1540.4|1539.6|1472
1728026260000|2024-10-04 07:17:40|1540.6|1539.8|1541.2|1540.6|1541.2|1540.6|1540.4|1539.8|1904
1728026270000|2024-10-04 07:17:50|1541.4|1540.8|1539.4|1539|1541.4|1540.8|1539.4|1539|832
1728026280000|2024-10-04 07:18:00|1539.2|1538.6|1539.4|1538.6|1539.4|1538.6|1539.2|1538.6|200
1728026290000|2024-10-04 07:18:10|1539.2|1538.2|1538.4|1537.8|1539.2|1538.4|1538.4|1537.6|951
1728026300000|2024-10-04 07:18:20|1538.8|1538|1538.8|1538.4|1538.8|1538.4|1538.6|1538|850
1728026310000|2024-10-04 07:18:30|1539.2|1538.6|1539.4|1539|1539.6|1539|1539.2|1538.6|121
1728026320000|2024-10-04 07:18:40|1540|1539.2|1540|1539.6|1540|1539.6|1540|1539.2|152
1728026330000|2024-10-04 07:18:50|1540.2|1539.8|1540|1539.6|1540.4|1539.8|1540|1539.6|108
1728026340000|2024-10-04 07:19:00|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.4|177
1728026350000|2024-10-04 07:19:10|1539.8|1539.2|1540.4|1539.6|1540.4|1539.6|1539.4|1539|577
1728026360000|2024-10-04 07:19:20|1540.2|1539.2|1540.4|1539.6|1540.4|1539.6|1539.8|1539.2|177
1728026370000|2024-10-04 07:19:30|1540.2|1539.8|1540.2|1540|1540.4|1540|1540|1539.6|177
1728026380000|2024-10-04 07:19:40|1539.8|1539.2|1540|1539.6|1540|1539.6|1539.6|1539.2|357
1728026390000|2024-10-04 07:19:50||1539.4||1539.4||1539.6||1539.4|0
1728026400000|2024-10-04 07:20:00|1539.8||1539.8||1539.8||1539.8||0
1728026410000|2024-10-04 07:20:10|1539.4|1538.6|1539.2|1538.6|1539.4|1538.6|1539.2|1538.6|413
1728026430000|2024-10-04 07:20:30|1539|1538.4|1538.8|1538.4|1539.2|1538.4|1538.8|1538.4|271
1728026440000|2024-10-04 07:20:40||1538.6||1538.4||1538.6||1538.4|0
1728026460000|2024-10-04 07:21:00|1539|1538.6|1539.6|1538.8|1539.6|1539|1539|1538.4|2786
1728026470000|2024-10-04 07:21:10|1539.4|1539|1539.6|1538.8|1539.6|1539|1539.2|1538.6|0
1728026480000|2024-10-04 07:21:20||1539||1539||1539||1539|0
1728026490000|2024-10-04 07:21:30|1539.4|1539.2|1539.2|1538.4|1539.4|1539.2|1538.8|1538.4|0
1728026500000|2024-10-04 07:21:40|1539||1539||1539.2||1538.8||0
1728026510000|2024-10-04 07:21:50|1539.2||1538.8||1539.2||1538.8||0
1728026520000|2024-10-04 07:22:00|1538.6|1538|1538.8|1538.4|1538.8|1538.6|1538.6|1538|697
1728026530000|2024-10-04 07:22:10|1539.6|1538.8|1540.4|1539.8|1540.6|1539.8|1539.6|1538.8|2009
1728026540000|2024-10-04 07:22:20|1540.2|1539.6|1540.4|1539.6|1540.4|1539.8|1540.2|1539.6|0
1728026550000|2024-10-04 07:22:30|1540.2|1539.8|1540.2|1539.4|1540.2|1540|1540|1539.4|0
1728026560000|2024-10-04 07:22:40|1540|1539.2|1540|1539.2|1540.2|1539.4|1540|1539.2|0
1728026570000|2024-10-04 07:22:50|1539.8|1539|1539.6|1539|1540|1539|1539.4|1539|590
1728026580000|2024-10-04 07:23:00|1540|1539.2|1540|1539.8|1540|1539.8|1540|1539|54
1728026590000|2024-10-04 07:23:10|1540.2|1539.6|1540.2|1540|1540.2|1540|1540.2|1539.6|0
1728026600000|2024-10-04 07:23:20|1540.4|1540.2|1541.2|1540.6|1541.2|1540.6|1540.4|1540.2|248
1728026610000|2024-10-04 07:23:30|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|0
1728026620000|2024-10-04 07:23:40|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|127
1728026630000|2024-10-04 07:23:50|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|2355
1728026640000|2024-10-04 07:24:00|1542|1541|1541.8|1541.2|1542|1541.4|1541.8|1541|0
1728026650000|2024-10-04 07:24:10|1542|1541.4|1542|1541.4|1542|1541.8|1541.2|1541|828
1728026660000|2024-10-04 07:24:20|1541.8|1541.6|1542.8|1542.4|1543.2|1542.6|1541.8|1541.6|2196
1728026670000|2024-10-04 07:24:30|1542.6|1542.2|1542|1541.4|1542.8|1542.2|1542|1541.4|1044
1728026680000|2024-10-04 07:24:40||1541.6||1541.6||1541.6||1541.4|0
1728026690000|2024-10-04 07:24:50|1542.2||1542.2||1542.4||1542||0
1728026700000|2024-10-04 07:25:00|1542.4|1541.8|1542.4|1541.8|1542.8|1542|1542.4|1541.8|0
1728026710000|2024-10-04 07:25:10|1542|1541.6|1541.8|1541.2|1542|1541.6|1541.4|1540.8|880
1728026720000|2024-10-04 07:25:20|1541.6|1541|1541.6|1541.2|1541.8|1541.2|1541.6|1541|26
1728026730000|2024-10-04 07:25:30|1541.8|1541|1541.6|1541.2|1541.8|1541.2|1541.6|1541|975
1728026740000|2024-10-04 07:25:40|1541.4|1540.8|1542|1541.4|1542|1541.4|1541.4|1540.8|316
1728026760000|2024-10-04 07:26:00|1541.8|1540.8|1542|1541.6|1542|1541.6|1541.4|1540.8|374
1728026770000|2024-10-04 07:26:10|1541.8|1541.4|1542|1541.6|1542|1541.6|1541.8|1541.4|472
1728026780000|2024-10-04 07:26:20|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|447
1728026790000|2024-10-04 07:26:30|1542.6|1541.6|1543|1542.2|1543|1542.8|1542.6|1541.6|2559
1728026800000|2024-10-04 07:26:40|1542.8|1542.4|1543|1542.6|1543|1542.8|1542.8|1542.4|2594
1728026810000|2024-10-04 07:26:50|1543.2|1543|1543.6|1543.2|1543.6|1543.2|1543.2|1543|565
1728026820000|2024-10-04 07:27:00|1544|1543.4|1543.8|1543.6|1544|1543.6|1543.8|1543.4|280
1728026830000|2024-10-04 07:27:10||1543.4||1543.4||1543.6||1543.4|421
1728026840000|2024-10-04 07:27:20|1544.6|1544|1545.8|1545.2|1546|1545.2|1544.6|1544|1340
1728026850000|2024-10-04 07:27:30|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.6|1544.2|201
1728026860000|2024-10-04 07:27:40|1545|1544.4|1545.8|1545.4|1545.8|1545.4|1545|1544.4|128
1728026870000|2024-10-04 07:27:50|1546|1545.6|1546.2|1545.8|1546.2|1546|1546|1545.6|254
1728026880000|2024-10-04 07:28:00||1546||1545.8||1546||1545.8|1012
1728026890000|2024-10-04 07:28:10|1546|1545.2|1546|1545.8|1546|1545.8|1545.8|1545.2|1443
1728026900000|2024-10-04 07:28:20|1545.6|1545.6|1545.6|1545.2|1545.6|1545.6|1545.6|1545.2|720
1728026910000|2024-10-04 07:28:30|1546|1545.4|1546.8|1546.2|1546.8|1546.2|1546|1545.4|20
1728026920000|2024-10-04 07:28:40|1546.4|1546|1546.8|1546.4|1546.8|1546.6|1546.4|1545.8|238
1728026930000|2024-10-04 07:28:50|1546.6|1546.2|1546.6|1546.2|1546.8|1546.4|1546.6|1546.2|1352
1728026940000|2024-10-04 07:29:00|1546.8|1546|1546.4|1546|1546.8|1546|1546.4|1546|0
1728026950000|2024-10-04 07:29:10|1545.6|1545|1545.2|1544.6|1545.6|1545|1545.2|1544.6|639
1728026960000|2024-10-04 07:29:20|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.4|0
1728026970000|2024-10-04 07:29:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1728026980000|2024-10-04 07:29:40|1544.6|1544.8|1544.2|1543.6|1544.6|1544.8|1544.2|1543.6|0
1728026990000|2024-10-04 07:29:50|1544|1543.4|1543.8|1543.2|1544.2|1543.8|1543.8|1543.2|345
1728027000000|2024-10-04 07:30:00|1546.8|1546.6|1545.8|1545.2|1547.6|1547.2|1545.8|1545.2|496
1728027010000|2024-10-04 07:30:10|1545.6|1545.4|1544.4|1543.8|1545.6|1545.4|1544.4|1543.8|165
1728027020000|2024-10-04 07:30:20|1544|1543.6|1543.8|1543.2|1544|1543.6|1543.8|1543.2|0
1728027030000|2024-10-04 07:30:30|1543.6|1543.4|1544.6|1543.8|1544.8|1544.2|1543.6|1543.2|1091
1728027040000|2024-10-04 07:30:40|1545|1544|1545|1544.2|1545|1544.6|1544.4|1544|338
1728027050000|2024-10-04 07:30:50|1545.2|1544.4|1545.4|1544.6|1545.4|1544.8|1545|1544.2|0
1728027060000|2024-10-04 07:31:00|1545.2|1544.4|1545.4|1544.6|1545.4|1544.6|1544.6|1544|932
1728027070000|2024-10-04 07:31:10|1545.2|1544.8|1545|1544.2|1545.2|1545|1545|1544.2|0
1728027080000|2024-10-04 07:31:20|1544.8|1544|1544.4|1544|1544.8|1544|1544.4|1544|0
1728027090000|2024-10-04 07:31:30|1544.6|1544.2|1546|1545.6|1546.2|1545.6|1544.6|1544|993
1728027100000|2024-10-04 07:31:40|1546.2||1546.2||1546.2||1546||675
1728027110000|2024-10-04 07:31:50|1546.8|1545.8|1547.6|1546.8|1547.6|1546.8|1546.6|1545.8|1354
1728027120000|2024-10-04 07:32:00|1547.4|1547|1547.4|1546.8|1547.4|1547|1547.4|1546.6|0
1728027130000|2024-10-04 07:32:10|1547.6|1546.6|1548.2|1547.6|1548.4|1547.8|1547.4|1546.6|492
1728027140000|2024-10-04 07:32:20|1548|1547.4|1548|1547.2|1548.2|1547.4|1547.8|1547.2|0
1728027150000|2024-10-04 07:32:30|1548.2|1547.4|1548.4|1547.8|1548.4|1547.8|1548.2|1547.4|0
1728027160000|2024-10-04 07:32:40|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546|0
1728027170000|2024-10-04 07:32:50|1546.8|1546.4|1547.2|1546.6|1547.4|1546.6|1546.8|1546.4|0
1728027180000|2024-10-04 07:33:00|1547|1545.4|1546.2|1545.6|1547|1545.8|1546|1545.2|44
1728027190000|2024-10-04 07:33:10|1546.4|1545.8|1546.6|1546|1547|1546.2|1546.4|1545.8|780
1728027200000|2024-10-04 07:33:20|1546.4|1545.8|1546.4|1545.8|1546.6|1546|1546.2|1545.6|177
1728027210000|2024-10-04 07:33:30|1546.6|1545.6|1545.6|1545|1546.6|1546|1545.6|1545|29
1728027230000|2024-10-04 07:33:50|1545.4|1545.2|1545.6|1545|1546|1545.2|1545.4|1545|0
1728027240000|2024-10-04 07:34:00|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|0
1728027250000|2024-10-04 07:34:10|1546.4|1546|1546.4|1545.8|1546.6|1546.4|1546.2|1545.8|460
1728027260000|2024-10-04 07:34:20|1546.2|1546.2|1546.4|1546.2|1546.4|1546.2|1546.2|1546.2|0
1728027280000|2024-10-04 07:34:40|1546.8|1545.8|1546.4|1545.8|1546.8|1546|1546.4|1545.8|93
1728027290000|2024-10-04 07:34:50|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1728027310000|2024-10-04 07:35:10|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1545.8|731
1728027320000|2024-10-04 07:35:20|1545.8|1546.2|1545.8|1545|1545.8|1546.2|1545.6|1545|167
1728027330000|2024-10-04 07:35:30|1545.6|1544|1544.4|1544|1545.6|1544|1544.4|1544|0
1728027340000|2024-10-04 07:35:40|1544.8|1543.4|1544|1543.4|1544.8|1543.4|1544|1543.4|344
1728027350000|2024-10-04 07:35:50|1544.2|1543.6|1544.6|1544.4|1544.6|1544.4|1544.2|1543.6|1608
1728027360000|2024-10-04 07:36:00|1544.4|1544.2|1544.4|1543.6|1544.4|1544.4|1544.4|1543.6|1919
1728027370000|2024-10-04 07:36:10|1544.6|1544|1544.6|1544|1544.6|1544.2|1544.6|1544|0
1728027380000|2024-10-04 07:36:20|1544.4|1543.6|1544.4|1543.8|1544.4|1543.8|1544.4|1543.6|760
1728027390000|2024-10-04 07:36:30||1543.6||1543.8||1544||1543.6|0
1728027400000|2024-10-04 07:36:40|1544.6|1544|1544.6|1544.2|1544.6|1544.4|1544.6|1544|211
1728027410000|2024-10-04 07:36:50|1544.4|1543.8|1544.6|1544|1544.6|1544|1544.4|1543.8|382
1728027420000|2024-10-04 07:37:00||1544.2||1544||1544.2||1544|0
1728027430000|2024-10-04 07:37:10|1545.2|1544.6|1545.6|1545|1545.6|1545.2|1545.2|1544.6|318
1728027440000|2024-10-04 07:37:20||1545.2||1545.2||1545.2||1545|0
1728027450000|2024-10-04 07:37:30|1545.8|1545.4|1546.2|1545.6|1546.2|1545.6|1545.8|1545.4|270
1728027460000|2024-10-04 07:37:40|1546.4|1545.8|1546.6|1546|1546.6|1546.2|1546.4|1545.8|0
1728027470000|2024-10-04 07:37:50|1546.4|1546.2|1546.4|1545.8|1546.6|1546.2|1546.4|1545.8|0
1728027480000|2024-10-04 07:38:00|1546.6|1546|1545.6|1544.8|1546.6|1546.2|1545.6|1544.8|421
1728027490000|2024-10-04 07:38:10|1545.8|1545|1546|1545.6|1546|1545.6|1545.8|1545|177
1728027500000|2024-10-04 07:38:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|0
1728027510000|2024-10-04 07:38:30|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|323
1728027520000|2024-10-04 07:38:40|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|0
1728027530000|2024-10-04 07:38:50|1546.4|1547|1547.4|1547|1547.4|1547.2|1546.4|1547|100
1728027540000|2024-10-04 07:39:00|1548|1547.2|1548|1547.6|1548|1547.6|1547.8|1547.2|0
1728027550000|2024-10-04 07:39:10|1548.2|1547.8|1547.8|1547.4|1548.4|1547.8|1547.8|1547.4|5742
1728027560000|2024-10-04 07:39:20|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|401
1728027570000|2024-10-04 07:39:30|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|0
1728027580000|2024-10-04 07:39:40|1547.2|1546.8|1548.2|1547.8|1548.4|1548|1547.2|1546.8|1249
1728027590000|2024-10-04 07:39:50|1548.4|1548|1548.6|1548|1548.6|1548.2|1548.4|1548|347
1728027600000|2024-10-04 07:40:00|1548.4|1547.4|1548.4|1548|1548.6|1548.2|1547.8|1547.4|646
1728027610000|2024-10-04 07:40:10|1548.6|1548.2|1546.8|1546.4|1548.6|1548.2|1546.8|1546.2|2208
1728027620000|2024-10-04 07:40:20|1546.4|1545.8|1546.6|1546|1546.8|1546.2|1546.2|1545.8|430
1728027630000|2024-10-04 07:40:30||1546.2||1546.2||1546.2||1546.2|0
1728027640000|2024-10-04 07:40:40|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.2|1545.6|863
1728027650000|2024-10-04 07:40:50|1546.6|1546|1546.8|1546.4|1546.8|1546.4|1546.6|1546|0
1728027670000|2024-10-04 07:41:10|1546.6|1546.2|1545.8|1545.2|1546.8|1546.2|1545.8|1545.2|409
1728027680000|2024-10-04 07:41:20|1546|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|0
1728027690000|2024-10-04 07:41:30|1546.4|1545.8|1546.8|1546|1546.8|1546.2|1546.2|1545.8|10
1728027700000|2024-10-04 07:41:40|1547|1546.2|1547|1546.6|1547|1546.6|1547|1546.2|0
1728027710000|2024-10-04 07:41:50|1547.4|1547|1547|1546.6|1547.6|1547|1547|1546.6|0
1728027720000|2024-10-04 07:42:00|1547.2||1547||1547.2||1547||0
1728027730000|2024-10-04 07:42:10|1546.4|1545.8|1546.8|1546.2|1546.8|1546.2|1546.4|1545.8|1108
1728027740000|2024-10-04 07:42:20|1547.6|1546.4|1547.6|1547|1547.6|1547|1547.6|1546.4|345
1728027750000|2024-10-04 07:42:30|1547.4|1547.2|1548.2|1547.6|1548.2|1547.6|1547.4|1547.2|205
1728027760000|2024-10-04 07:42:40|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.6|0
1728027770000|2024-10-04 07:42:50|1548.4|1548.4|1549.4|1548.8|1549.6|1548.8|1548.4|1548.2|2855
1728027780000|2024-10-04 07:43:00|1549.6|1549|1549.6|1549|1549.6|1549|1549.4|1549|0
1728027790000|2024-10-04 07:43:10|1549.4|1549.2|1549.6|1549|1549.6|1549.2|1549.4|1549|25
1728027800000|2024-10-04 07:43:20|1549.4|1549.2|1549|1548.6|1549.4|1549.2|1549|1548.6|902
1728027810000|2024-10-04 07:43:30|1548.8|1548.4|1548.4|1548|1549.2|1548.6|1548.4|1548|803
1728027820000|2024-10-04 07:43:40|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.6|0
1728027830000|2024-10-04 07:43:50|1549|1548.4|1549|1548.6|1549.2|1548.6|1549|1548.4|9
1728027840000|2024-10-04 07:44:00|1549.4|1548.8|1549.4|1548.6|1549.4|1548.8|1549.4|1548.6|4360
1728027850000|2024-10-04 07:44:10|1549.2|1548.8|1549.4|1548.8|1549.6|1549|1549.2|1548.8|0
1728027860000|2024-10-04 07:44:20|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.6|1549|0
1728027870000|2024-10-04 07:44:30|1550|1549.4|1550|1549.4|1550|1549.4|1550|1549.2|21
1728027880000|2024-10-04 07:44:40|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1728027910000|2024-10-04 07:45:10||1549.4||1549.2||1549.4||1549.2|0
1728027920000|2024-10-04 07:45:20|1549.6|1548.8|1549.4|1548.8|1549.6|1548.8|1549.4|1548.8|312
1728027930000|2024-10-04 07:45:30|1549.2|1548.4|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|30
1728027940000|2024-10-04 07:45:40|1549||1549||1549||1549||0
1728027950000|2024-10-04 07:45:50|1548.8|1548|1548.4|1548|1548.8|1548|1548.4|1548|0
1728027960000|2024-10-04 07:46:00|1548.2|1547.6|1547.8|1547|1548.4|1547.8|1547.8|1547|0
1728027970000|2024-10-04 07:46:10|1547.6|1546.8|1547.4|1546.8|1547.6|1546.8|1547.4|1546.6|0
1728027980000|2024-10-04 07:46:20||1547||1547||1547||1547|0
1728027990000|2024-10-04 07:46:30||1546.8||1546.8||1546.8||1546.6|0
1728028000000|2024-10-04 07:46:40|1547.2|1547|1547|1546.4|1547.2|1547|1547|1546.4|0
1728028010000|2024-10-04 07:46:50|1546.8|1546.2|1546.4|1545.8|1546.8|1546.2|1546.4|1545.6|0
1728028020000|2024-10-04 07:47:00|1546.2|1545.6|1546.2|1545.6|1546.4|1546|1546.2|1545.6|177
1728028030000|2024-10-04 07:47:10||1545.8||1545.4||1545.8||1545.4|0
1728028040000|2024-10-04 07:47:20|1546|1545.6|1545|1544.4|1546|1545.6|1545|1544.4|0
1728028050000|2024-10-04 07:47:30||1544.6||1544.6||1544.6||1544.4|0
1728028060000|2024-10-04 07:47:40|1545.6|1544.8|1545.6|1545|1545.6|1545.2|1545.6|1544.8|18
1728028070000|2024-10-04 07:47:50|1545.4||1545.4||1545.4||1545.4||0
1728028090000|2024-10-04 07:48:10|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.6|1545|0
1728028100000|2024-10-04 07:48:20||1545.2||1545||1545.2||1545|0
1728028110000|2024-10-04 07:48:30||1545.2||1545.2||1545.2||1545.2|0
1728028120000|2024-10-04 07:48:40|1545.8|1545.8|1546.4|1546|1546.4|1546|1545.8|1545.8|0
1728028130000|2024-10-04 07:48:50|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|201
1728028140000|2024-10-04 07:49:00||1545.8||1545.8||1545.8||1545.8|0
1728028150000|2024-10-04 07:49:10|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1728028160000|2024-10-04 07:49:20|1547.4|1546.4|1547.6|1547|1547.6|1547|1547.4|1546.4|0
1728028170000|2024-10-04 07:49:30|1547.4|1546.8|1546.8|1546|1547.4|1546.8|1546.8|1546|0
1728028180000|2024-10-04 07:49:40|1546.6||1546.6||1546.6||1546.6||0
1728028190000|2024-10-04 07:49:50|1546.8|1546.2|1547|1546.2|1547|1546.4|1546.8|1546|70
1728028200000|2024-10-04 07:50:00|1546.8|1546|1546.8|1546.2|1546.8|1546.2|1546.4|1545.8|0
1728028210000|2024-10-04 07:50:10|1547|1546.4|1547.2|1546.8|1547.4|1546.8|1547|1546.4|0
1728028220000|2024-10-04 07:50:20|1547.4|1546.6|1547.2|1546.6|1547.4|1546.8|1547.2|1546.6|0
1728028240000|2024-10-04 07:50:40|1547.4|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.8|0
1728028250000|2024-10-04 07:50:50||1547.2||1547.2||1547.2||1547.2|0
1728028260000|2024-10-04 07:51:00|1548|1547.6|1548.4|1547.8|1548.6|1548|1548|1547.6|633
1728028270000|2024-10-04 07:51:10|1548.6|1548|1548.4|1547.8|1548.6|1548|1548.4|1547.8|0
1728028280000|2024-10-04 07:51:20|1548.6|1548|1548.4|1548|1548.8|1548.2|1548.4|1548|466
1728028290000|2024-10-04 07:51:30|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|1770
1728028300000|2024-10-04 07:51:40|1548.2|1547.2|1548|1547.4|1548.2|1547.4|1547.6|1547.2|671
1728028310000|2024-10-04 07:51:50|1547.8|1547.2|1547.6|1547.2|1548|1547.4|1547.6|1547.2|0
1728028320000|2024-10-04 07:52:00|1547.8|1546.8|1547.4|1546.6|1547.8|1546.8|1547.4|1546.6|1762
1728028330000|2024-10-04 07:52:10|1547.2|1546.4|1547.2|1546.4|1547.4|1546.6|1547.2|1546.4|0
1728028340000|2024-10-04 07:52:20|1547|1546.2|1547|1546.2|1547|1546.2|1546.6|1546|0
1728028350000|2024-10-04 07:52:30|1547.4|1546.4|1547.8|1547|1547.8|1547.2|1547.4|1546.4|208
1728028360000|2024-10-04 07:52:40|1547.6|1546.8|1547.2|1546.4|1547.6|1546.8|1547.2|1546.4|0
1728028370000|2024-10-04 07:52:50|1547.4|1546.6|1547.4|1546.6|1547.4|1546.6|1547.4|1546.6|0
1728028380000|2024-10-04 07:53:00|1547.6|1546.8|1547.8|1547|1547.8|1547.2|1547.6|1546.8|0
1728028390000|2024-10-04 07:53:10|1547.6|1546.8|1547.6|1547|1547.6|1547|1547.4|1546.8|0
1728028400000|2024-10-04 07:53:20|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|2209
1728028410000|2024-10-04 07:53:30|1547.6|1547|1547.6|1547|1547.8|1547.2|1547.6|1547|200
1728028420000|2024-10-04 07:53:40|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.8|1547|0
1728028430000|2024-10-04 07:53:50||1547||1547.4||1547.4||1547|0
1728028440000|2024-10-04 07:54:00|1548.2|1547.2|1548.4|1547.8|1548.4|1547.8|1548.2|1547.2|859
1728028450000|2024-10-04 07:54:10||1548||1547.8||1548||1547.8|960
1728028460000|2024-10-04 07:54:20||1548||1547.8||1548||1547.8|0
1728028470000|2024-10-04 07:54:30|1548.6|1548|1549.2|1548.4|1549.4|1548.6|1548.6|1547.8|1975
1728028480000|2024-10-04 07:54:40|1549|1548.2|1548.6|1548|1549|1548.4|1548.4|1547.8|2329
1728028490000|2024-10-04 07:54:50|1548.8|1548.2|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|0
1728028500000|2024-10-04 07:55:00|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|30
1728028510000|2024-10-04 07:55:10|1549|1548.8|1548.6|1548.2|1549|1548.8|1548.6|1548.2|1088
1728028520000|2024-10-04 07:55:20||1548.4||1548.2||1548.4||1548.2|90
1728028530000|2024-10-04 07:55:30|1548.4|1548|1548|1547.4|1548.4|1548|1548|1547.4|751
1728028540000|2024-10-04 07:55:40|1548.4|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548.2|60
1728028550000|2024-10-04 07:55:50|1549.4|1548.8|1548.8|1548.6|1549.4|1548.8|1548.8|1548.6|462
1728028560000|2024-10-04 07:56:00|1549.2|1548.4|1548.6|1548.2|1549.2|1548.6|1548.6|1548.2|1190
1728028580000|2024-10-04 07:56:20|1548.4||1548.4||1548.4||1548.4||0
1728028590000|2024-10-04 07:56:30|1548.6|1548.4|1548.4|1548|1548.6|1548.4|1548|1547.6|1220
1728028600000|2024-10-04 07:56:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548|169
1728028610000|2024-10-04 07:56:50|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1728028620000|2024-10-04 07:57:00|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1728028630000|2024-10-04 07:57:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1728028640000|2024-10-04 07:57:20||1548.4||1548.4||1548.4||1548.2|0
1728028650000|2024-10-04 07:57:30|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|497
1728028670000|2024-10-04 07:57:50|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|237
1728028680000|2024-10-04 07:58:00||1548.2||1548.2||1548.2||1548.2|0
1728028690000|2024-10-04 07:58:10|1548.8|1548.4|1548.2|1548|1548.8|1548.4|1548.2|1548|503
1728028700000|2024-10-04 07:58:20|1548.4|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|0
1728028710000|2024-10-04 07:58:30|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|0
1728028720000|2024-10-04 07:58:40|1548.8|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|588
1728028730000|2024-10-04 07:58:50|1548.6|1548.2|1548|1547.6|1548.6|1548.2|1548|1547.6|120
1728028750000|2024-10-04 07:59:10|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|90
1728028760000|2024-10-04 07:59:20|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1728028770000|2024-10-04 07:59:30|1548.8|1547.8|1548.8|1548.4|1548.8|1548.4|1548.8|1547.8|30
1728028780000|2024-10-04 07:59:40|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1728028790000|2024-10-04 07:59:50|1549.4|1549.2|1549.2|1548.8|1549.4|1549.2|1549.2|1548.8|102
1728028800000|2024-10-04 08:00:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.2|1548.8|60
1728028810000|2024-10-04 08:00:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.6|1549.8|1549.4|818
1728028820000|2024-10-04 08:00:20|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|870
1728028830000|2024-10-04 08:00:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|30
1728028840000|2024-10-04 08:00:40|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.6|1549.2|60
1728028860000|2024-10-04 08:01:00|1549.8|1549|1549.4|1549|1549.8|1549|1549.4|1549|30
1728028870000|2024-10-04 08:01:10|1549.2|1549.2|1549|1548.6|1549.2|1549.2|1549|1548.6|492
1728028890000|2024-10-04 08:01:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1728028900000|2024-10-04 08:01:40|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|143
1728028910000|2024-10-04 08:01:50|1549.4|1549|1548.8|1548.4|1549.4|1549|1548.8|1548.4|654
1728028920000|2024-10-04 08:02:00|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|30
1728028930000|2024-10-04 08:02:10|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|434
1728028940000|2024-10-04 08:02:20|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|207
1728028950000|2024-10-04 08:02:30|1548.8||1548.8||1548.8||1548.8||0
1728028960000|2024-10-04 08:02:40|1548.6|1548.2|1548|1547.6|1548.6|1548.2|1548|1547.6|30
1728028970000|2024-10-04 08:02:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|30
1728028980000|2024-10-04 08:03:00|1547.8||1548||1548.2||1547.8||30
1728028990000|2024-10-04 08:03:10|1548.4|1547.8|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|395
1728029000000|2024-10-04 08:03:20|1548.6|1548|1548.8|1548.4|1548.8|1548.4|1548.6|1548|30
1728029010000|2024-10-04 08:03:30|1549.2|1548.6|1549.4|1549|1549.4|1549|1549|1548.6|36
1728029020000|2024-10-04 08:03:40|1549.6|1549.2|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|80
1728029030000|2024-10-04 08:03:50|1549.6|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|260
1728029050000|2024-10-04 08:04:10|1549.4|1549|1549.8|1549.4|1549.8|1549.4|1549.4|1549|144
1728029060000|2024-10-04 08:04:20|1549.6||1549.8||1549.8||1549.6||30
1728029070000|2024-10-04 08:04:30||1549.6||1549.6||1549.6||1549.6|0
1728029080000|2024-10-04 08:04:40||1549.4||1549.4||1549.4||1549.4|880
1728029110000|2024-10-04 08:05:10|1549.6|1549|1548.8|1548.4|1549.6|1549.2|1548.8|1548.4|595
1728029120000|2024-10-04 08:05:20|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1728029130000|2024-10-04 08:05:30|1549|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|30
1728029140000|2024-10-04 08:05:40|1548.8|1548.2|1549.4|1549|1549.4|1549|1548.6|1548.2|5659
1728029150000|2024-10-04 08:05:50|1549.6|1549.2|1549.2|1548.8|1549.8|1549.4|1549.2|1548.8|1165
1728029160000|2024-10-04 08:06:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|40
1728029170000|2024-10-04 08:06:10|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1728029180000|2024-10-04 08:06:20|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|106
1728029190000|2024-10-04 08:06:30|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.2|1549|476
1728029200000|2024-10-04 08:06:40|1549.6|1549.4|1550|1549.6|1550|1549.6|1549.6|1549.4|30
1728029210000|2024-10-04 08:06:50|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.4|0
1728029220000|2024-10-04 08:07:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|411
1728029230000|2024-10-04 08:07:10|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|552
1728029240000|2024-10-04 08:07:20|1548.8|1548.4|1549|1548.6|1549.2|1549|1548.8|1548.4|348
1728029260000|2024-10-04 08:07:40|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|30
1728029270000|2024-10-04 08:07:50|1549|1549.2|1549|1548.6|1549|1549.2|1549|1548.6|30
1728029280000|2024-10-04 08:08:00|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548|1547.8|2077
1728029290000|2024-10-04 08:08:10|1548.2|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|420
1728029300000|2024-10-04 08:08:20|1548.2||1548.2||1548.2||1548.2||0
1728029310000|2024-10-04 08:08:30|1548|1547.8|1548.8|1548.4|1548.8|1548.4|1548|1547.8|2408
1728029320000|2024-10-04 08:08:40|1549|1548.2|1549|1548.6|1549|1548.6|1548.8|1548.2|0
1728029330000|2024-10-04 08:08:50|1549.2|1548.8|1549.2|1548.6|1549.4|1548.8|1549|1548.6|0
1728029340000|2024-10-04 08:09:00|1549.4|1548.8|1549.2|1548.6|1549.4|1548.8|1549|1548.6|0
1728029350000|2024-10-04 08:09:10|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|0
1728029360000|2024-10-04 08:09:20|1548.6|1548.6|1548|1547.8|1548.6|1548.6|1548|1547.8|1022
1728029370000|2024-10-04 08:09:30|1548.2|1548|1548.6|1548|1548.6|1548|1548|1548|608
1728029380000|2024-10-04 08:09:40|1548.4|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1547.8|0
1728029390000|2024-10-04 08:09:50|1548.4|1547.8|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1728029400000|2024-10-04 08:10:00|1548.8|1548.2|1548.8|1548.2|1549|1548.6|1548.6|1548|608
1728029410000|2024-10-04 08:10:10|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|0
1728029420000|2024-10-04 08:10:20||1548.4||1548.4||1548.6||1548.4|0
1728029430000|2024-10-04 08:10:30||1548.6||1548.6||1548.6||1548.6|0
1728029440000|2024-10-04 08:10:40|1549.8|1549.2|1549.4|1548.8|1549.8|1549.2|1549.4|1548.8|603
1728029450000|2024-10-04 08:10:50|1549.2|1548.6|1549.4|1548.8|1549.4|1548.8|1549|1548.6|295
1728029460000|2024-10-04 08:11:00|1549.2|1548.6|1549.2|1548.6|1549.4|1548.6|1549.2|1548.6|0
1728029470000|2024-10-04 08:11:10|1549|1548|1549.2|1548.8|1549.2|1548.8|1548.6|1548|1811
1728029480000|2024-10-04 08:11:20|1549.4||1549.4||1549.4||1549.2||804
1728029490000|2024-10-04 08:11:30|1549.2|1548.6|1549|1548.4|1549.2|1548.6|1548.8|1548.2|1656
1728029500000|2024-10-04 08:11:40|1548.8|1548.2|1548.8|1548.2|1549|1548.4|1548.6|1548.2|0
1728029510000|2024-10-04 08:11:50|1549.2|1548.6|1548.8|1548.2|1549.2|1548.6|1548.8|1548.2|1513
1728029520000|2024-10-04 08:12:00|1548.6||1548.6||1548.8||1548.6||0
1728029530000|2024-10-04 08:12:10|1548.4|1548|1548.2|1547.8|1548.4|1548|1548.2|1547.8|1325
1728029540000|2024-10-04 08:12:20|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|147
1728029560000|2024-10-04 08:12:40|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548|1547.6|858
1728029590000|2024-10-04 08:13:10|1548.6|1547.8|1548.4|1548|1548.6|1548.2|1548.4|1547.8|0
1728029600000|2024-10-04 08:13:20|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|177
1728029610000|2024-10-04 08:13:30|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1728029620000|2024-10-04 08:13:40|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1728029630000|2024-10-04 08:13:50|1547.8|1547.4|1547.8|1547.2|1547.8|1547.4|1547.6|1547|428
1728029640000|2024-10-04 08:14:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|0
1728029660000|2024-10-04 08:14:20|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.4|1547|0
1728029670000|2024-10-04 08:14:30|1547.8||1547.8||1547.8||1547.8||0
1728029680000|2024-10-04 08:14:40|1548|1547.4|1548|1547.4|1548|1547.6|1548|1547.4|288
1728029690000|2024-10-04 08:14:50|1548.4|1547.6|1548|1547.8|1548.4|1548|1548|1547.6|0
1728029700000|2024-10-04 08:15:00||1547.6||1547.6||1547.6||1547.6|837
1728029710000|2024-10-04 08:15:10|1548.2|1547.8|1548.2|1547.6|1548.2|1547.8|1548.2|1547.6|0
1728029720000|2024-10-04 08:15:20|1548|1547.8|1547.8|1547.2|1548|1547.8|1547.8|1547.2|115
1728029740000|2024-10-04 08:15:40|1547.6||1547.6||1547.6||1547.6||0
1728029750000|2024-10-04 08:15:50|1547.8||1547.6||1547.8||1547.6||0
1728029760000|2024-10-04 08:16:00|1547.8|1547.4|1548.2|1547.6|1548.4|1547.8|1547.8|1547.4|112
1728029770000|2024-10-04 08:16:10|1548|1547.4|1547.8|1547.2|1548|1547.4|1547.8|1547.2|400
1728029780000|2024-10-04 08:16:20|1547.6||1547.6||1547.6||1547.6||0
1728029800000|2024-10-04 08:16:40||1547.4||1547.4||1547.4||1547.4|0
1728029810000|2024-10-04 08:16:50|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|1573
1728029820000|2024-10-04 08:17:00|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.6|1547.2|2182
1728029830000|2024-10-04 08:17:10|1547.8||1547.8||1547.8||1547.6||0
1728029840000|2024-10-04 08:17:20|1547.6||1547.4||1547.6||1547.4||17
1728029850000|2024-10-04 08:17:30|1547.2|1546.8|1547.6|1547|1547.6|1547|1547.2|1546.8|34
1728029860000|2024-10-04 08:17:40|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|0
1728029870000|2024-10-04 08:17:50||1547.6||1547.6||1547.6||1547.4|0
1728029880000|2024-10-04 08:18:00|1547.8|1547.4|1547.4|1547|1547.8|1547.4|1547.4|1547|675
1728029890000|2024-10-04 08:18:10|1547.8|1547.2|1547.6|1547|1547.8|1547.4|1547.6|1547|1650
1728029900000|2024-10-04 08:18:20|1547.8|1547.2|1548|1547.4|1548|1547.4|1547.8|1547.2|0
1728029910000|2024-10-04 08:18:30||1547.6||1547.6||1547.6||1547.4|0
1728029930000|2024-10-04 08:18:50||1547.4||1547.6||1547.6||1547.4|0
1728029940000|2024-10-04 08:19:00|1547.8|1547.4|1548.4|1547.8|1548.4|1547.8|1547.8|1547.4|1824
1728029950000|2024-10-04 08:19:10||1548||1548||1548||1547.8|0
1728029960000|2024-10-04 08:19:20|1548.8|1547.8|1548.8|1548.2|1548.8|1548.4|1548.8|1547.8|585
1728029970000|2024-10-04 08:19:30||1548.4||1548.2||1548.4||1548.2|0
1728029980000|2024-10-04 08:19:40||1548.4||1548.4||1548.4||1548.4|0
1728030000000|2024-10-04 08:20:00|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1728030010000|2024-10-04 08:20:10|1548.8|1548.2|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|6
1728030020000|2024-10-04 08:20:20|1549.2|1549|1549|1548.6|1549.6|1549|1549|1548.6|536
1728030030000|2024-10-04 08:20:30|1549.2||1549.2||1549.2||1549.2||0
1728030040000|2024-10-04 08:20:40||1548.8||1548.6||1548.8||1548.6|0
1728030050000|2024-10-04 08:20:50||1548.8||1548.6||1548.8||1548.6|0
1728030060000|2024-10-04 08:21:00|1549|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|472
1728030080000|2024-10-04 08:21:20|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549.2|1548.4|0
1728030090000|2024-10-04 08:21:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1728030100000|2024-10-04 08:21:40|1549.6|1548.8|1549.8|1549.4|1549.8|1549.4|1549.6|1548.8|631
1728030110000|2024-10-04 08:21:50|1549.4|1549|1549.2|1548.6|1549.4|1549|1549|1548.6|177
1728030120000|2024-10-04 08:22:00|1549.8|1548.8|1550|1549.4|1550|1549.4|1549.6|1548.6|716
1728030130000|2024-10-04 08:22:10|1549.8||1550||1550||1549.8||0
1728030140000|2024-10-04 08:22:20|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|0
1728030150000|2024-10-04 08:22:30|1549.8|1550.2|1550.6|1550.2|1550.6|1550.2|1549.8|1550.2|100
1728030170000|2024-10-04 08:22:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|2827
1728030180000|2024-10-04 08:23:00|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1728030190000|2024-10-04 08:23:10|1550.6|1550.4|1551|1550.8|1551|1550.8|1550.6|1550.2|0
1728030200000|2024-10-04 08:23:20|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|350
1728030210000|2024-10-04 08:23:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.2|0
1728030220000|2024-10-04 08:23:40||1551.2||1551.2||1551.2||1551.2|0
1728030230000|2024-10-04 08:23:50|1551.6|1550.8|1551.4|1550.8|1551.6|1551|1551.4|1550.8|0
1728030240000|2024-10-04 08:24:00|1550.6|1551|1550.8|1550.4|1550.8|1551|1550.6|1550.4|675
1728030250000|2024-10-04 08:24:10|1550.6||1550.6||1550.6||1550.6||0
1728030260000|2024-10-04 08:24:20|1550.8|1551.4|1551.6|1551.4|1551.6|1551.4|1550.8|1551.4|64056
1728030270000|2024-10-04 08:24:30|1551.8|1551.6|1551.6|1551.2|1552|1551.6|1551.6|1551.2|5095
1728030280000|2024-10-04 08:24:40|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1728030290000|2024-10-04 08:24:50|1551.8|1551.2|1550.8|1550.4|1552|1551.2|1550.8|1550.4|618
1728030300000|2024-10-04 08:25:00|1551|1550.6|1551.2|1550.8|1551.2|1551|1551|1550.6|4252
1728030310000|2024-10-04 08:25:10|1550.6|1550.2|1549.4|1549|1550.6|1550.2|1549.4|1549|1291
1728030320000|2024-10-04 08:25:20|1549.2||1549.4||1549.4||1549.2||0
1728030330000|2024-10-04 08:25:30|1549.2|1548.2|1548.6|1548.2|1549.4|1548.2|1548.4|1548.2|608
1728030340000|2024-10-04 08:25:40|1548.8|1547.8|1548.4|1547.8|1548.8|1547.8|1548.4|1547.8|938
1728030350000|2024-10-04 08:25:50|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1728030360000|2024-10-04 08:26:00|1548.4|1547.8|1547.6|1547.2|1548.6|1547.8|1547|1546.8|1170
1728030370000|2024-10-04 08:26:10|1547.8|1547|1547.2|1546.8|1547.8|1547.2|1547|1546.8|1992
1728030380000|2024-10-04 08:26:20|1547.4||1547||1547.4||1547||0
1728030390000|2024-10-04 08:26:30|1546.8|1546.6|1547|1546.4|1547.4|1546.8|1546.8|1546.4|1084
1728030400000|2024-10-04 08:26:40|1546.8||1546.8||1546.8||1546.6||0
1728030410000|2024-10-04 08:26:50|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|245
1728030420000|2024-10-04 08:27:00|1546.8|1545.6|1546.2|1545.6|1546.8|1545.8|1546.2|1545.6|1083
1728030430000|2024-10-04 08:27:10|1546||1546.2||1546.2||1546||0
1728030440000|2024-10-04 08:27:20|1546|1545.8|1547|1546.6|1547|1546.6|1546|1545.8|261
1728030450000|2024-10-04 08:27:30|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|0
1728030460000|2024-10-04 08:27:40|1547|1546.8|1547|1546.6|1547|1546.8|1547|1546.6|0
1728030470000|2024-10-04 08:27:50|1547.2||1547||1547.2||1547||0
1728030480000|2024-10-04 08:28:00|1547.2||1547.2||1547.2||1547||0
1728030500000|2024-10-04 08:28:20||1546.8||1546.8||1546.8||1546.6|0
1728030510000|2024-10-04 08:28:30|1547.4|1546.6|1547.4|1546.8|1547.4|1547|1547.4|1546.6|267
1728030530000|2024-10-04 08:28:50||1547||1547||1547||1546.8|0
1728030540000|2024-10-04 08:29:00|1548|1547.2|1547.8|1547.2|1548|1547.4|1547.8|1547.2|1150
1728030550000|2024-10-04 08:29:10|1548|1547.4|1548.2|1547.4|1548.2|1547.4|1548|1547.4|4124
1728030560000|2024-10-04 08:29:20|1548|1547.6|1548|1547.4|1548.2|1547.6|1548|1547.4|0
1728030570000|2024-10-04 08:29:30|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1728030580000|2024-10-04 08:29:40|1547.4|1547|1547.6|1547|1547.6|1547|1547.4|1547|208
1728030590000|2024-10-04 08:29:50|1547.4||1547.6||1547.6||1547.4||0
1728030600000|2024-10-04 08:30:00|1548|1547.4|1551|1550.4|1551.2|1550.4|1548|1547.4|1615
1728030610000|2024-10-04 08:30:10|1551.2|1550.8|1552|1551.4|1552|1551.4|1551|1550.6|1615
1728030620000|2024-10-04 08:30:20|1552.2|1551.2|1552.2|1551.6|1552.2|1551.6|1551.8|1551.2|2164
1728030630000|2024-10-04 08:30:30|1552.8|1551.8|1552.4|1551.8|1552.8|1552.2|1552.2|1551.6|1028
1728030640000|2024-10-04 08:30:40||1551.6||1551.8||1551.8||1551.6|0
1728030650000|2024-10-04 08:30:50|1551.4|1551.6|1549.8|1549.4|1551.4|1551.8|1549.8|1549.4|575
1728030660000|2024-10-04 08:31:00|1550|1549.6|1549.8|1549.2|1550.2|1549.6|1549.8|1549.2|0
1728030670000|2024-10-04 08:31:10|1550|1549.4|1549.6|1549|1550|1549.4|1549.6|1549|177
1728030680000|2024-10-04 08:31:20||1548.8||1549||1549||1548.8|0
1728030690000|2024-10-04 08:31:30|1549.8|1549.2|1549.2|1548.6|1549.8|1549.2|1549.2|1548.6|0
1728030700000|2024-10-04 08:31:40|1549|1548.8|1549|1548.8|1549.2|1548.8|1549|1548.8|177
1728030710000|2024-10-04 08:31:50|1548.6|1548|1548.6|1548|1548.8|1548.4|1548.6|1548|639
1728030720000|2024-10-04 08:32:00|1548.8|1547.8|1548.6|1548.2|1548.8|1548.2|1548.4|1547.8|608
1728030730000|2024-10-04 08:32:10|1548.8|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|2
1728030740000|2024-10-04 08:32:20|1549.2|1548.8|1549.4|1548.8|1549.6|1549|1549.2|1548.6|21
1728030750000|2024-10-04 08:32:30|1549.2|1548.4|1549|1548.6|1549.2|1548.6|1549|1548.4|0
1728030760000|2024-10-04 08:32:40|1549.2|1548.8|1549.6|1549|1549.6|1549|1549.2|1548.8|0
1728030770000|2024-10-04 08:32:50|1550|1549.2|1550|1549.4|1550|1549.4|1550|1549.2|433
1728030780000|2024-10-04 08:33:00|1550.4|1549.8|1550|1549.4|1550.4|1549.8|1550|1549.4|342
1728030790000|2024-10-04 08:33:10|1549.8|1549|1549.8|1549.2|1549.8|1549.2|1549.6|1549|104
1728030800000|2024-10-04 08:33:20|1549.6|1549|1549.8|1549.2|1549.8|1549.2|1549.4|1548.8|0
1728030810000|2024-10-04 08:33:30|1549.6|1548.6|1549|1548.4|1549.8|1548.8|1549|1548.4|0
1728030820000|2024-10-04 08:33:40|1548.8|1548.2|1548.6|1548|1549|1548.2|1548.6|1548|85
1728030830000|2024-10-04 08:33:50|1548.4|1547.8|1548.2|1547.4|1548.6|1548|1548|1547.4|0
1728030840000|2024-10-04 08:34:00|1548|1547.6|1548|1547.4|1548|1547.6|1548|1547.4|0
1728030850000|2024-10-04 08:34:10|1547.8|1547.2|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|1330
1728030860000|2024-10-04 08:34:20|1547.6|1547|1547.4|1547|1547.6|1547|1547.4|1547|200
1728030870000|2024-10-04 08:34:30|1547.8|1546.8|1547.8|1547.2|1547.8|1547.2|1547.8|1546.8|0
1728030880000|2024-10-04 08:34:40|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.4|453
1728030890000|2024-10-04 08:34:50|1548.2|1547.4|1548|1547.4|1548.4|1547.4|1548|1547.4|938
1728030900000|2024-10-04 08:35:00|1548.8|1548.2|1548|1547.4|1548.8|1548.2|1547.8|1547.2|796
1728030910000|2024-10-04 08:35:10|1548.2|1547.6|1548.2|1547.6|1548.4|1547.6|1548.2|1547.4|0
1728030920000|2024-10-04 08:35:20|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.2|0
1728030930000|2024-10-04 08:35:30|1548|1547.2|1547.8|1547.4|1548|1547.6|1547.8|1547.2|177
1728030940000|2024-10-04 08:35:40|1548||1548||1548||1548||0
1728030950000|2024-10-04 08:35:50|1547.8|1547.2|1547.6|1547|1547.8|1547.2|1547.6|1547|507
1728030960000|2024-10-04 08:36:00|1547.4|1547.2|1548.4|1548|1548.6|1548|1547.4|1547|107
1728030970000|2024-10-04 08:36:10|1548.6|1547.8|1548.4|1547.8|1548.6|1547.8|1548.4|1547.8|0
1728030980000|2024-10-04 08:36:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1728030990000|2024-10-04 08:36:30|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|1158
1728031000000|2024-10-04 08:36:40|1548|1547.6|1547.8|1547.2|1548.2|1547.6|1547.6|1547.2|1359
1728031010000|2024-10-04 08:36:50|1548|1547.4|1548|1547.4|1548|1547.6|1548|1547.4|1075
1728031020000|2024-10-04 08:37:00|1548.4|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|655
1728031030000|2024-10-04 08:37:10|1548.6|1548|1549|1548.6|1549.2|1548.8|1548.6|1548|0
1728031040000|2024-10-04 08:37:20|1548.4|1548.4|1548.4|1548|1548.4|1548.4|1548.4|1548|97
1728031050000|2024-10-04 08:37:30|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1547.8|1547.2|422
1728031060000|2024-10-04 08:37:40|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.2|514
1728031070000|2024-10-04 08:37:50|1547.8||1547.8||1547.8||1547.8||0
1728031080000|2024-10-04 08:38:00|1548|1547.2|1548|1547.4|1548|1547.4|1548|1547.2|0
1728031090000|2024-10-04 08:38:10|1548.6|1547.6|1548.4|1547.8|1548.6|1548|1548|1547.6|236
1728031100000|2024-10-04 08:38:20|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.6|866
1728031110000|2024-10-04 08:38:30|1548.4|1547.6|1548|1547.6|1548.4|1547.8|1548|1547.6|694
1728031120000|2024-10-04 08:38:40|1548.2|1547.8|1548.6|1548|1548.6|1548|1548.2|1547.8|237
1728031130000|2024-10-04 08:38:50|1548.8|1548.2|1549|1548.4|1549|1548.4|1548.8|1548.2|374
1728031140000|2024-10-04 08:39:00|1549.6|1548.6|1549.2|1548.6|1549.6|1549|1549.2|1548.6|438
1728031150000|2024-10-04 08:39:10|1549|1548.8|1550|1549.4|1550|1549.4|1549|1548.8|1526
1728031160000|2024-10-04 08:39:20|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1728031190000|2024-10-04 08:39:50|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.4|1549|6
1728031200000|2024-10-04 08:40:00|1549.6||1549.4||1549.6||1549.4||876
1728031210000|2024-10-04 08:40:10|1549.6|1549.2|1550|1549.4|1550|1549.4|1549.6|1549.2|292
1728031220000|2024-10-04 08:40:20|1550.4|1549.8|1550.6|1550.4|1550.6|1550.4|1550.4|1549.8|871
1728031230000|2024-10-04 08:40:30|1550.4|1550.2|1550.8|1550.2|1550.8|1550.2|1550.4|1550|1812
1728031240000|2024-10-04 08:40:40|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|979
1728031250000|2024-10-04 08:40:50|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.4|1550|490
1728031260000|2024-10-04 08:41:00||1550.4||1550.4||1550.4||1550.4|225
1728031270000|2024-10-04 08:41:10|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|609
1728031300000|2024-10-04 08:41:40|1551|1550.4|1551.4|1551|1551.4|1551|1551|1550.4|0
1728031320000|2024-10-04 08:42:00|1551.2|1551.2|1551.2|1550.6|1551.2|1551.2|1551.2|1550.6|0
1728031350000|2024-10-04 08:42:30|1551.6|1551.2|1551.4|1550.6|1551.6|1551.2|1551.4|1550.6|225
1728031360000|2024-10-04 08:42:40|1551.2|1550.2|1550.6|1550.2|1551.2|1550.2|1550.6|1550.2|0
1728031380000|2024-10-04 08:43:00|1550.4|1549.8|1550.6|1550.2|1550.6|1550.2|1550.4|1549.8|242
1728031400000|2024-10-04 08:43:20|1549.6|1549.2|1550|1549.4|1550|1549.6|1549.6|1549.2|625
1728031410000|2024-10-04 08:43:30|1549.6|1549.2|1550|1549.8|1550.2|1549.8|1549.6|1549.2|299
1728031420000|2024-10-04 08:43:40|1550.2|1549.2|1549.8|1549.2|1550.2|1549.4|1549.8|1549.2|0
1728031430000|2024-10-04 08:43:50|1550.2|1549.4|1550.2|1549.6|1550.2|1549.8|1550.2|1549.4|1075
1728031440000|2024-10-04 08:44:00|1550|1549.8|1550.6|1550.4|1550.6|1550.4|1550|1549.8|440
1728031450000|2024-10-04 08:44:10|1550.8|1550.6|1550.6|1550.2|1551|1550.6|1550.6|1550|42
1728031460000|2024-10-04 08:44:20|1551|1550.4|1551.4|1550.8|1551.4|1550.8|1550.8|1550.4|0
1728031470000|2024-10-04 08:44:30|1551.2|1551|1551.6|1551|1551.6|1551|1551.2|1550.8|3898
1728031480000|2024-10-04 08:44:40|1551.4|1550.8|1551|1550.4|1551.4|1550.8|1550.8|1550.2|1077
1728031490000|2024-10-04 08:44:50|1550.2|1550.6|1550.2|1549.8|1550.2|1550.8|1550.2|1549.8|1840
1728031500000|2024-10-04 08:45:00|1550||1550.2||1550.2||1550||0
1728031510000|2024-10-04 08:45:10|1551|1550.6|1551|1550.4|1551|1550.6|1550.6|1550.2|683
1728031520000|2024-10-04 08:45:20|1550.8|1550.6|1550.2|1549.6|1550.8|1550.6|1549.8|1549.4|554
1728031530000|2024-10-04 08:45:30||1549.8||1549.8||1549.8||1549.8|0
1728031540000|2024-10-04 08:45:40|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|485
1728031550000|2024-10-04 08:45:50|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|0
1728031560000|2024-10-04 08:46:00|1550|1549.6|1549.8|1549.2|1550.2|1549.6|1549.8|1549.2|821
1728031570000|2024-10-04 08:46:10|1549.6|1549.4|1550.2|1549.6|1550.2|1549.6|1549.6|1549.4|6
1728031580000|2024-10-04 08:46:20|1550|1549.2|1549.4|1549|1550|1549.2|1549.2|1549|0
1728031590000|2024-10-04 08:46:30|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.8|2
1728031600000|2024-10-04 08:46:40|1549.2||1549.2||1549.2||1549.2||20
1728031610000|2024-10-04 08:46:50|1549|1549|1549.2|1548.8|1549.2|1549|1549|1548.8|1282
1728031620000|2024-10-04 08:47:00|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|702
1728031630000|2024-10-04 08:47:10|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|0
1728031640000|2024-10-04 08:47:20|1549|1548.6|1548.4|1548.2|1549|1548.6|1548.4|1548.2|582
1728031650000|2024-10-04 08:47:30|1548.2|1548|1547.6|1547|1548.4|1548|1547.6|1547|803
1728031660000|2024-10-04 08:47:40|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|157
1728031670000|2024-10-04 08:47:50|1547.6|1547.2|1548|1547.4|1548|1547.4|1547.6|1547.2|0
1728031680000|2024-10-04 08:48:00|1548.4|1547.6|1548.6|1548.2|1548.6|1548.4|1548.4|1547.6|0
1728031690000|2024-10-04 08:48:10|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|541
1728031700000|2024-10-04 08:48:20|1549|1548.2|1548.4|1548|1549|1548.2|1548.4|1548|0
1728031710000|2024-10-04 08:48:30|1548.6||1548.4||1548.6||1548.4||0
1728031720000|2024-10-04 08:48:40|1548|1547.4|1548.2|1547.6|1548.4|1547.8|1548|1547.4|563
1728031730000|2024-10-04 08:48:50|1548.4|1547.8|1548.2|1547.6|1548.4|1548|1547.8|1547.6|2514
1728031740000|2024-10-04 08:49:00|1548||1548||1548||1548||0
1728031750000|2024-10-04 08:49:10|1547.6|1547|1547.4|1547|1547.6|1547|1547|1546.6|700
1728031760000|2024-10-04 08:49:20||1546.8||1546.8||1546.8||1546.8|0
1728031770000|2024-10-04 08:49:30|1547.2|1546.6|1546.6|1546.4|1547.2|1546.6|1546.6|1546.4|1118
1728031780000|2024-10-04 08:49:40|1546.8||1546.8||1546.8||1546.8||360
1728031790000|2024-10-04 08:49:50|||||||||272
1728031800000|2024-10-04 08:50:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|421
1728031810000|2024-10-04 08:50:10|1546.8|1546.4|1547.4|1547|1547.4|1547|1546.8|1546.2|0
1728031820000|2024-10-04 08:50:20|1547.8|1547.2|1547.4|1546.8|1547.8|1547.4|1547.4|1546.8|225
1728031830000|2024-10-04 08:50:30|1547.2||1547.2||1547.2||1547.2||0
1728031850000|2024-10-04 08:50:50|1547|1546.6|1547|1546.6|1547.2|1546.6|1546.8|1546.2|307
1728031860000|2024-10-04 08:51:00|1547.2|1546.8|1547.8|1547.4|1547.8|1547.4|1547.2|1546.8|520
1728031870000|2024-10-04 08:51:10|1547.6|1547.2|1547.8|1547|1547.8|1547.2|1547.6|1547|0
1728031880000|2024-10-04 08:51:20||1547.2||1547.4||1547.4||1547.2|0
1728031890000|2024-10-04 08:51:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1728031900000|2024-10-04 08:51:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1728031920000|2024-10-04 08:52:00|1547|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.8|1085
1728031930000|2024-10-04 08:52:10|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|19
1728031940000|2024-10-04 08:52:20|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.4|1546|40
1728031950000|2024-10-04 08:52:30|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1728031960000|2024-10-04 08:52:40|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|980
1728031970000|2024-10-04 08:52:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|0
1728031980000|2024-10-04 08:53:00|1546.4|1546.4|1546.6|1546.4|1546.6|1546.4|1546.4|1546.2|710
1728032000000|2024-10-04 08:53:20|1546.4|1546.2|1546.6|1546|1546.6|1546.2|1546.4|1546|360
1728032010000|2024-10-04 08:53:30|1546.8|1546.2|1546.8|1546.2|1546.8|1546.4|1546.8|1546.2|472
1728032020000|2024-10-04 08:53:40|1546.6|1546|1546.4|1546|1546.6|1546|1546.4|1546|0
1728032030000|2024-10-04 08:53:50|1546.6|1546.4|1547|1546.6|1547|1546.6|1546.6|1546.4|0
1728032040000|2024-10-04 08:54:00|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1728032050000|2024-10-04 08:54:10||1547.4||1547.4||1547.4||1547.4|0
1728032070000|2024-10-04 08:54:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|708
1728032080000|2024-10-04 08:54:40||1547||1547||1547||1547|0
1728032090000|2024-10-04 08:54:50|1547.6||1547.4||1547.6||1547.4||0
1728032100000|2024-10-04 08:55:00|1547.2|1546.4|1546.8|1546.2|1547.2|1546.4|1546.8|1546.2|51
1728032110000|2024-10-04 08:55:10|1546.6||1546.6||1546.6||1546.4||177
1728032120000|2024-10-04 08:55:20|1546.4||1546.4||1546.6||1546.4||0
1728032130000|2024-10-04 08:55:30|1546.6|1546|1546.4|1546|1546.6|1546|1546.2|1545.8|0
1728032140000|2024-10-04 08:55:40|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1728032150000|2024-10-04 08:55:50|1546|1545.8|1546|1545.6|1546|1545.8|1545.6|1545.4|65
1728032160000|2024-10-04 08:56:00|1546.4|1545.8|1546.4|1546|1546.6|1546|1546.4|1545.8|1677
1728032170000|2024-10-04 08:56:10|1546.6|1546.4|1547.2|1546.8|1547.4|1546.8|1546.6|1546.4|465
1728032180000|2024-10-04 08:56:20|1547||1547.2||1547.2||1547||0
1728032190000|2024-10-04 08:56:30|1546.8|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.4|355
1728032200000|2024-10-04 08:56:40|1547.2|1546.4|1546.8|1546.4|1547.2|1546.4|1546.8|1546.4|35
1728032210000|2024-10-04 08:56:50|1546.6||1546.6||1546.6||1546.6||0
1728032220000|2024-10-04 08:57:00|1546.4|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|0
1728032230000|2024-10-04 08:57:10|1546.6|1546|1546|1545.8|1546.6|1546|1546|1545.8|0
1728032240000|2024-10-04 08:57:20|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|0
1728032270000|2024-10-04 08:57:50||1546.2||1546||1546.2||1546|1062
1728032290000|2024-10-04 08:58:10|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|0
1728032300000|2024-10-04 08:58:20|1546.8|1546.2|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|74
1728032320000|2024-10-04 08:58:40|1546.6||1546.6||1546.6||1546.6||0
1728032340000|2024-10-04 08:59:00|1546.4||1546.4||1546.4||1546.4||0
1728032360000|2024-10-04 08:59:20|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|469
1728032380000|2024-10-04 08:59:40|1547|1546.8|1547.4|1547|1547.4|1547|1547|1546.8|532
1728032410000|2024-10-04 09:00:10|1548.2|1547.2|1548.2|1547.6|1548.2|1547.6|1548.2|1547.2|0
1728032420000|2024-10-04 09:00:20|1548.6|1547.8|1548.6|1548.2|1548.6|1548.4|1548.6|1547.8|716
1728032440000|2024-10-04 09:00:40||1548||1548.2||1548.2||1548|41
1728032450000|2024-10-04 09:00:50||1548.4||1548.4||1548.4||1548.4|0
1728032460000|2024-10-04 09:01:00|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|236
1728032470000|2024-10-04 09:01:10|1549.2|1548.6|1549.6|1549|1549.6|1549|1549.2|1548.6|71
1728032480000|2024-10-04 09:01:20|1549.8|1549.2|1549.6|1549.2|1549.8|1549.2|1549.6|1549.2|0
1728032500000|2024-10-04 09:01:40|1549.8|1549.4|1550|1549.4|1550|1549.4|1549.8|1549.4|305
1728032510000|2024-10-04 09:01:50||1549.6||1549.6||1549.6||1549.6|0
1728032520000|2024-10-04 09:02:00|1550.8|1550.4|1551|1550.4|1551|1550.4|1550.6|1550.4|0
1728032530000|2024-10-04 09:02:10|1551.2|1550.6|1551.4|1550.8|1551.4|1550.8|1551.2|1550.6|349
1728032540000|2024-10-04 09:02:20|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|0
1728032560000|2024-10-04 09:02:40|1551.4|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1728032570000|2024-10-04 09:02:50|1551|1550.2|1550.6|1550|1551|1550.2|1550.4|1550|254
1728032580000|2024-10-04 09:03:00|1550.8|1550.2|1551.6|1551|1551.6|1551|1550.8|1550.2|877
1728032620000|2024-10-04 09:03:40|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|1551.4|1551.2|0
1728032630000|2024-10-04 09:03:50|1551.2|1550.8|1551.2|1550.8|1551.6|1551|1551.2|1550.8|0
1728032640000|2024-10-04 09:04:00|1551.4|1550.6|1550.8|1550.2|1551.4|1550.6|1550.8|1550.2|390
1728032650000|2024-10-04 09:04:10|1551.4|1550.8|1550.8|1550.2|1551.4|1550.8|1550.8|1550.2|58
1728032660000|2024-10-04 09:04:20|1551|1550.4|1550.8|1550.2|1551|1550.4|1550.8|1550.2|0
1728032670000|2024-10-04 09:04:30|1550.6||1550.6||1550.8||1550.6||0
1728032680000|2024-10-04 09:04:40|1550.4||1550.6||1550.6||1550.4||0
1728032700000|2024-10-04 09:05:00|1550.8|1550.4|1550.6|1550.2|1551.4|1551|1550.6|1550.2|2233
1728032710000|2024-10-04 09:05:10|1550.8|1550.6|1550.4|1550.2|1550.8|1550.6|1550.4|1550.2|754
1728032720000|2024-10-04 09:05:20|1550.6|1550.4|1550.6|1550.2|1550.8|1550.4|1550.4|1550.2|288
1728032740000|2024-10-04 09:05:40|1550.4|1549.8|1550.6|1550|1550.6|1550.2|1550.4|1549.8|30
1728032750000|2024-10-04 09:05:50||1550.2||1550.2||1550.2||1550|0
1728032760000|2024-10-04 09:06:00|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|560
1728032770000|2024-10-04 09:06:10|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|0
1728032780000|2024-10-04 09:06:20|1550.6|1549.8|1550.6|1550.2|1550.6|1550.2|1550.6|1549.8|458
1728032790000|2024-10-04 09:06:30|1550.4|1550|1550.6|1550|1550.6|1550|1550.4|1550|0
1728032810000|2024-10-04 09:06:50|1550.4|1549.6|1550.4|1549.8|1550.4|1549.8|1550.2|1549.6|503
1728032820000|2024-10-04 09:07:00|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|400
1728032830000|2024-10-04 09:07:10||1550.2||1550||1550.2||1550|0
1728032850000|2024-10-04 09:07:30|1551|1550.8|1551|1550.4|1551|1550.8|1551|1550.4|0
1728032860000|2024-10-04 09:07:40||1550.6||1550.6||1550.6||1550.4|0
1728032870000|2024-10-04 09:07:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|136
1728032880000|2024-10-04 09:08:00||1550.6||1550.6||1550.6||1550.4|0
1728032890000|2024-10-04 09:08:10|1550.6|1550.4|1550.8|1550.4|1550.8|1550.6|1550.6|1550.4|9
1728032910000|2024-10-04 09:08:30|1550.6|1550.6|1550.6|1550.2|1550.6|1550.6|1550.6|1550.2|1455
1728032920000|2024-10-04 09:08:40|1550.4||1550.6||1550.6||1550.4||0
1728032930000|2024-10-04 09:08:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.2|1550|483
1728032940000|2024-10-04 09:09:00|||||||||300
1728032950000|2024-10-04 09:09:10|1550.8|1550.4|1552|1551.6|1552|1551.6|1550.8|1550.4|0
1728032960000|2024-10-04 09:09:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|0
1728032970000|2024-10-04 09:09:30|1552|1551.6|1552|1551.6|1552|1551.8|1552|1551.6|96
1728032980000|2024-10-04 09:09:40|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.6|1551.2|1000
1728032990000|2024-10-04 09:09:50||1551.4||1551.4||1551.4||1551.4|0
1728033000000|2024-10-04 09:10:00|1552|1551.6|1552|1551.6|1552.4|1552|1552|1551.6|549
1728033010000|2024-10-04 09:10:10|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|416
1728033020000|2024-10-04 09:10:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|350
1728033040000|2024-10-04 09:10:40|1552.2|1551.8|1552|1551.8|1552.2|1551.8|1552|1551.8|479
1728033050000|2024-10-04 09:10:50|1552.8|1552.6|1554|1553.8|1554|1553.8|1552.8|1552.6|6500
1728033060000|2024-10-04 09:11:00|1554.2|1554.2|1554.6|1554.2|1554.6|1554.2|1554.2|1554.2|1525
1728033070000|2024-10-04 09:11:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|806
1728033080000|2024-10-04 09:11:20|1554.6||1554.6||1554.6||1554.6||0
1728033090000|2024-10-04 09:11:30|1554.4|1554|1555|1554.4|1555|1554.8|1554.4|1554|1740
1728033100000|2024-10-04 09:11:40|1554.8|1554.6|1554.6|1554.2|1555|1554.6|1554.6|1554.2|1419
1728033110000|2024-10-04 09:11:50|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|163
1728033120000|2024-10-04 09:12:00||1554.6||1554.6||1554.6||1554.6|350
1728033130000|2024-10-04 09:12:10|1554.6|1554.4|1554.2|1554|1554.6|1554.4|1554.2|1554|581
1728033140000|2024-10-04 09:12:20|1554|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|445
1728033160000|2024-10-04 09:12:40|1553.8|1553|1553.8|1553.2|1554|1553.2|1553.6|1553|261
1728033170000|2024-10-04 09:12:50|1554|1553.4|1554|1553.6|1554|1553.6|1554|1553.4|0
1728033180000|2024-10-04 09:13:00|1554.2|1554|1554.4|1554|1554.4|1554|1554.2|1554|54
1728033220000|2024-10-04 09:13:40|1555|1554.6|1555.6|1555.4|1555.6|1555.4|1555|1554.6|698
1728033230000|2024-10-04 09:13:50|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|300
1728033240000|2024-10-04 09:14:00|1556.4|1555.8|1556.6|1556.2|1556.6|1556.4|1556.4|1555.8|3963
1728033250000|2024-10-04 09:14:10|1556.2|1555.8|1555.6|1555|1556.2|1555.8|1555.4|1555|752
1728033260000|2024-10-04 09:14:20|1555.4||1555.6||1555.6||1555.4||0
1728033270000|2024-10-04 09:14:30|1556.6|1555.2|1557|1556.6|1557|1556.6|1556.6|1555.2|706
1728033280000|2024-10-04 09:14:40|1556.8|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556.2|829
1728033290000|2024-10-04 09:14:50|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.8|1556.4|0
1728033300000|2024-10-04 09:15:00|1556.8|1556.6|1557.4|1557|1557.4|1557.2|1556.8|1556.6|300
1728033310000|2024-10-04 09:15:10|1557.2|1557.2|1557.2|1557|1557.2|1557.2|1557.2|1557|0
1728033320000|2024-10-04 09:15:20|1557.4|1557.2|1558|1557.4|1558|1557.4|1557.4|1557.2|647
1728033330000|2024-10-04 09:15:30|1558.4|1557.6|1558.6|1558|1558.6|1558|1558.4|1557.6|17
1728033340000|2024-10-04 09:15:40|1558.4|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|5267
1728033350000|2024-10-04 09:15:50|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728033360000|2024-10-04 09:16:00||1557.4||1557.2||1557.6||1557.2|1019
1728033380000|2024-10-04 09:16:20|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1728033390000|2024-10-04 09:16:30||1557.4||1557.4||1557.4||1557.4|92
1728033410000|2024-10-04 09:16:50|1558|1557.8|1558|1557.6|1558|1557.8|1557.8|1557.4|10
1728033420000|2024-10-04 09:17:00|1558.4|1557.4|1558|1557.4|1558.4|1558|1557.6|1557.4|0
1728033430000|2024-10-04 09:17:10|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.4|1557|4620
1728033440000|2024-10-04 09:17:20|1557.8|1557.4|1557.6|1557|1557.8|1557.4|1557.4|1557|1584
1728033450000|2024-10-04 09:17:30|1557.4|1557.4|1557.8|1557.4|1558.2|1557.6|1557.4|1557.2|1061
1728033460000|2024-10-04 09:17:40|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728033470000|2024-10-04 09:17:50|1557.6||1557.6||1557.6||1557.6||0
1728033480000|2024-10-04 09:18:00|1557.8|1557.6|1557.6|1557|1558|1557.6|1557.4|1557|4464
1728033490000|2024-10-04 09:18:10||1557.2||1557||1557.2||1557|0
1728033500000|2024-10-04 09:18:20|1558|1557.2|1557|1556.4|1558|1557.4|1557|1556.4|1069
1728033510000|2024-10-04 09:18:30|1556.8||1557||1557||1556.8||0
1728033520000|2024-10-04 09:18:40|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|0
1728033540000|2024-10-04 09:19:00|1557.4|1557|1557.8|1557.4|1557.8|1557.4|1557.4|1557|504
1728033550000|2024-10-04 09:19:10||1557.2||1557.4||1557.4||1557.2|529
1728033560000|2024-10-04 09:19:20|1558|1557.6|1558.8|1558.4|1558.8|1558.4|1558|1557.4|1215
1728033570000|2024-10-04 09:19:30|1559.6|1558.6|1559|1558.6|1559.8|1559.4|1559|1558.6|4783
1728033580000|2024-10-04 09:19:40|1559.4|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|790
1728033590000|2024-10-04 09:19:50|1559.2|1558.8|1559.4|1559|1559.4|1559|1559.2|1558.8|0
1728033600000|2024-10-04 09:20:00|1559.6||1559.6||1559.6||1559.4||0
1728033610000|2024-10-04 09:20:10|1559.4|1558.4|1558.8|1558.2|1559.4|1558.4|1558.6|1558.2|787
1728033620000|2024-10-04 09:20:20|1558.6||1558.6||1558.8||1558.6||2630
1728033630000|2024-10-04 09:20:30|1558.4|1558|1558.4|1558|1558.6|1558|1558.4|1558|522
1728033640000|2024-10-04 09:20:40|1558.6||1558.4||1558.6||1558.4||0
1728033650000|2024-10-04 09:20:50|1558.6||1558.6||1558.6||1558.6||0
1728033660000|2024-10-04 09:21:00|1558.4||1558.6||1558.6||1558.4||0
1728033670000|2024-10-04 09:21:10|1559.6|1558.2|1559.2|1558.6|1559.6|1559.4|1559.2|1558.2|2439
1728033680000|2024-10-04 09:21:20|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|177
1728033690000|2024-10-04 09:21:30|1558.8|1558.4|1558.2|1557.8|1558.8|1558.4|1558.2|1557.8|1896
1728033700000|2024-10-04 09:21:40|1558|1557.6|1556.6|1556|1558|1557.8|1556.6|1556|4148
1728033710000|2024-10-04 09:21:50|1557|1556.2|1557.6|1557.2|1557.6|1557.2|1557|1556.2|69
1728033720000|2024-10-04 09:22:00|1557.4|1556.8|1557.8|1557.4|1557.8|1557.4|1557.2|1556.8|0
1728033730000|2024-10-04 09:22:10|1558|1557.6|1558|1557.8|1558|1557.8|1558|1557.6|0
1728033740000|2024-10-04 09:22:20|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|343
1728033760000|2024-10-04 09:22:40|1557.6|1557|1558.2|1558|1558.2|1558|1557.6|1557|0
1728033770000|2024-10-04 09:22:50|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.4|1557|240
1728033780000|2024-10-04 09:23:00|1557.8|1557.2|1558.2|1557.8|1558.2|1557.8|1557.8|1557.2|438
1728033810000|2024-10-04 09:23:30|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|189
1728033820000|2024-10-04 09:23:40|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.6|359
1728033830000|2024-10-04 09:23:50|1557.8|1558|1557.8|1557.6|1557.8|1558|1557.8|1557.6|365
1728033840000|2024-10-04 09:24:00|1557.6|1557.4|1557.8|1557.4|1557.8|1557.4|1557.4|1557|804
1728033850000|2024-10-04 09:24:10||1557.2||1557.4||1557.4||1557.2|0
1728033860000|2024-10-04 09:24:20|1558|1557.6|1557.6|1557.2|1558|1557.6|1557.6|1557.2|407
1728033870000|2024-10-04 09:24:30|1557.8|1557.4|1558.2|1557.6|1558.2|1557.8|1557.8|1557.4|0
1728033880000|2024-10-04 09:24:40|1558|1557.4|1558|1557.6|1558.2|1557.6|1557.8|1557.4|0
1728033900000|2024-10-04 09:25:00|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|354
1728033910000|2024-10-04 09:25:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1728033920000|2024-10-04 09:25:20|1557.8|1557.4|1558|1557.6|1558|1557.6|1557.8|1557.4|0
1728033930000|2024-10-04 09:25:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|746
1728033950000|2024-10-04 09:25:50|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1728033960000|2024-10-04 09:26:00|1558.4|1558|1558.6|1558.4|1558.6|1558.4|1558.4|1558|0
1728033970000|2024-10-04 09:26:10|1559|1558.6|1558.6|1558.2|1559|1558.8|1558.6|1558.2|873
1728033980000|2024-10-04 09:26:20|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1728033990000|2024-10-04 09:26:30|1558.2|1557.6|1557.6|1557.2|1558.2|1557.6|1557.6|1557.2|0
1728034000000|2024-10-04 09:26:40|1557.8||1557.6||1557.8||1557.6||0
1728034010000|2024-10-04 09:26:50|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|24
1728034020000|2024-10-04 09:27:00||1557.6||1557.6||1557.6||1557.6|0
1728034030000|2024-10-04 09:27:10|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1728034040000|2024-10-04 09:27:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|70
1728034050000|2024-10-04 09:27:30|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1728034060000|2024-10-04 09:27:40|1558.2|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|136
1728034070000|2024-10-04 09:27:50|1558.2|1557.8|1558.4|1558|1558.4|1558|1558.2|1557.8|174
1728034080000|2024-10-04 09:28:00|1558.2|1557.8|1557.8|1557.4|1558.2|1557.8|1557.8|1557.4|355
1728034100000|2024-10-04 09:28:20|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|0
1728034110000|2024-10-04 09:28:30|1557.4|1556.8|1557.4|1557|1557.6|1557|1557.4|1556.8|552
1728034120000|2024-10-04 09:28:40|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.6|1557|0
1728034130000|2024-10-04 09:28:50|1557.4|1557.2|1558|1557.6|1558|1557.6|1557.4|1557.2|0
1728034140000|2024-10-04 09:29:00|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|468
1728034160000|2024-10-04 09:29:20|1557.8|1557.4|1558.2|1558|1558.4|1558|1557.8|1557.4|1096
1728034170000|2024-10-04 09:29:30|1558|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|0
1728034180000|2024-10-04 09:29:40|1558.4|1557.8|1558.8|1558.4|1558.8|1558.4|1558.4|1557.8|0
1728034190000|2024-10-04 09:29:50|1558.6||1558.8||1558.8||1558.6||0
1728034200000|2024-10-04 09:30:00|1559|1558.6|1559|1558.4|1559|1558.6|1558.8|1558.4|346
1728034210000|2024-10-04 09:30:10|1558.8||1558.8||1558.8||1558.8||0
1728034220000|2024-10-04 09:30:20|1558.6|1558.2|1558.6|1558.4|1558.6|1558.4|1558.6|1558.2|512
1728034230000|2024-10-04 09:30:30|1558.8|1558.6|1559.6|1559|1559.6|1559|1558.8|1558.6|1574
1728034240000|2024-10-04 09:30:40|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559|976
1728034250000|2024-10-04 09:30:50|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1559|236
1728034260000|2024-10-04 09:31:00|1559.4|1558.8|1559.2|1558.8|1559.8|1559.2|1559.2|1558.8|9
1728034270000|2024-10-04 09:31:10|1559.4|1559|1559.4|1559|1559.6|1559.2|1559.4|1559|819
1728034300000|2024-10-04 09:31:40|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|433
1728034310000|2024-10-04 09:31:50|1559.6|1559.2|1559.6|1559.2|1559.8|1559.2|1559.4|1559.2|44
1728034320000|2024-10-04 09:32:00|1559.8|1559|1559.4|1559|1559.8|1559|1559.4|1559|1446
1728034340000|2024-10-04 09:32:20|1559.2|1558.8|1559.2|1558.8|1559.6|1559|1559.2|1558.8|1244
1728034350000|2024-10-04 09:32:30|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|407
1728034360000|2024-10-04 09:32:40|1559.2||1559.2||1559.2||1559.2||0
1728034370000|2024-10-04 09:32:50|1559.4|1559|1559.4|1559|1559.6|1559|1559.4|1559|286
1728034380000|2024-10-04 09:33:00|1559.6|1559.2|1559.8|1559.2|1559.8|1559.2|1559.6|1559.2|0
1728034390000|2024-10-04 09:33:10|1559.6||1559.4||1559.6||1559.4||0
1728034410000|2024-10-04 09:33:30|1559.6|1559|1559.4|1559|1559.8|1559|1559.4|1559|1248
1728034420000|2024-10-04 09:33:40|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1559|1558.6|149
1728034430000|2024-10-04 09:33:50|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|114
1728034440000|2024-10-04 09:34:00|1558.6|1557.8|1558.2|1557.8|1558.6|1557.8|1558.2|1557.8|0
1728034470000|2024-10-04 09:34:30|1558|1557.6|1558|1557.4|1558|1557.6|1557.8|1557.2|423
1728034480000|2024-10-04 09:34:40|1557.8|1557.6|1558.4|1558|1558.4|1558|1557.8|1557.6|360
1728034500000|2024-10-04 09:35:00|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|156
1728034510000|2024-10-04 09:35:10|1558.8|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|553
1728034520000|2024-10-04 09:35:20|1558.4|1558|1558.4|1558|1558.4|1558|1558.2|1558|523
1728034530000|2024-10-04 09:35:30|1558.2|1557.8|1558.4|1557.8|1558.4|1558|1558.2|1557.8|922
1728034540000|2024-10-04 09:35:40|1558.2|1558|1558.2|1557.6|1558.2|1558|1558.2|1557.6|413
1728034550000|2024-10-04 09:35:50|1558||1558||1558||1558||0
1728034560000|2024-10-04 09:36:00|1558.2|1557.8|1558.2|1557.6|1558.2|1557.8|1558.2|1557.6|0
1728034570000|2024-10-04 09:36:10|1558||1558||1558||1558||0
1728034610000|2024-10-04 09:36:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|348
1728034630000|2024-10-04 09:37:10|1557.6|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|330
1728034650000|2024-10-04 09:37:30|1557.4|1557.4|1557.8|1557.2|1558|1557.4|1557.4|1557.2|0
1728034660000|2024-10-04 09:37:40|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|1017
1728034670000|2024-10-04 09:37:50|1557.4|1556.8|1557|1556.8|1557.6|1556.8|1557|1556.8|722
1728034680000|2024-10-04 09:38:00|1556.6|1556.2|1556.2|1555.6|1556.8|1556.2|1556.2|1555.6|346
1728034690000|2024-10-04 09:38:10|1556|1555.4|1555.6|1555|1556|1555.4|1555.6|1555|621
1728034700000|2024-10-04 09:38:20|1555.4|1554.8|1555.2|1554.6|1556|1555.4|1555|1554.6|1170
1728034720000|2024-10-04 09:38:40|1555|1555|1555.2|1555|1555.6|1555.2|1555|1555|901
1728034730000|2024-10-04 09:38:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1728034740000|2024-10-04 09:39:00|1555.2|1554.8|1555|1554.6|1555.2|1554.8|1555|1554.6|0
1728034750000|2024-10-04 09:39:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728034770000|2024-10-04 09:39:30|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|652
1728034780000|2024-10-04 09:39:40|1554.6|1554.2|1554.2|1553.8|1554.6|1554.2|1554.2|1553.8|864
1728034790000|2024-10-04 09:39:50|1554||1554.2||1554.2||1554||50
1728034800000|2024-10-04 09:40:00||1554||1554||1554||1554|832
1728034810000|2024-10-04 09:40:10||1553.8||1553.8||1553.8||1553.8|0
1728034820000|2024-10-04 09:40:20|1554|1554|1553.2|1553|1554.4|1554|1553.2|1553|1061
1728034830000|2024-10-04 09:40:30|1553.4|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553.2|192
1728034840000|2024-10-04 09:40:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|407
1728034850000|2024-10-04 09:40:50|1553.4|1553|1553|1552.4|1553.6|1553|1553|1552.4|375
1728034870000|2024-10-04 09:41:10|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|350
1728034880000|2024-10-04 09:41:20|1553|1552.2|1554.2|1553.6|1554.2|1553.8|1553|1552.2|1129
1728034890000|2024-10-04 09:41:30|1554|1553.8|1554|1553.6|1554|1553.8|1553.8|1553.6|325
1728034900000|2024-10-04 09:41:40|1554.2|1553.8|1554.2|1553.8|1554.2|1554|1554.2|1553.8|1018
1728034910000|2024-10-04 09:41:50||1554||1553.8||1554||1553.8|357
1728034920000|2024-10-04 09:42:00|1554|1553.6|1553.8|1553.6|1554|1553.6|1553.8|1553.2|127
1728034930000|2024-10-04 09:42:10||1553.4||1553.4||1553.4||1553.2|353
1728034940000|2024-10-04 09:42:20|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|584
1728034950000|2024-10-04 09:42:30|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|881
1728034970000|2024-10-04 09:42:50|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|340
1728034980000|2024-10-04 09:43:00|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|0
1728034990000|2024-10-04 09:43:10||1553.8||1553.8||1553.8||1553.8|0
1728035000000|2024-10-04 09:43:20|1554.4|1553.6|1554.2|1553.6|1554.4|1554|1554.2|1553.6|363
1728035010000|2024-10-04 09:43:30|1554.4|1553.8|1554.4|1553.8|1554.4|1554|1554.2|1553.8|449
1728035020000|2024-10-04 09:43:40|1554.2|1554|1554.2|1553.8|1554.2|1554|1554.2|1553.8|0
1728035040000|2024-10-04 09:44:00|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1728035050000|2024-10-04 09:44:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728035060000|2024-10-04 09:44:20||1553.6||1553.6||1553.6||1553.6|0
1728035070000|2024-10-04 09:44:30|1554||1554||1554||1554||50
1728035080000|2024-10-04 09:44:40|||||||||30
1728035090000|2024-10-04 09:44:50|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1728035100000|2024-10-04 09:45:00|1554.4|1554.2|1554|1553.6|1555|1554.4|1554|1553.6|875
1728035110000|2024-10-04 09:45:10|1554.2|1553.8|1554.6|1554|1554.6|1554|1554.2|1553.8|238
1728035120000|2024-10-04 09:45:20|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.8|1554.2|0
1728035130000|2024-10-04 09:45:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1728035150000|2024-10-04 09:45:50|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|695
1728035160000|2024-10-04 09:46:00|1554.4||1554.4||1554.6||1554.4||0
1728035170000|2024-10-04 09:46:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728035180000|2024-10-04 09:46:20|1554|1554|1554|1553.6|1554|1554|1553.8|1553.4|0
1728035190000|2024-10-04 09:46:30||1553.4||1553.6||1553.6||1553.4|0
1728035200000|2024-10-04 09:46:40||1553.4||1553.6||1553.6||1553.4|0
1728035210000|2024-10-04 09:46:50||1553.4||1553.6||1553.8||1553.4|0
1728035220000|2024-10-04 09:47:00|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|543
1728035230000|2024-10-04 09:47:10|1554.2|1553.8|1554.2|1553.6|1554.2|1553.8|1554.2|1553.6|686
1728035240000|2024-10-04 09:47:20|1554||1554||1554||1554||0
1728035250000|2024-10-04 09:47:30||1553.8||1553.6||1553.8||1553.6|0
1728035270000|2024-10-04 09:47:50|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1728035280000|2024-10-04 09:48:00|1554|1553.4|1553.8|1553.2|1554|1553.4|1553.8|1553.2|0
1728035290000|2024-10-04 09:48:10|1553.6|1553|1553.8|1553.2|1553.8|1553.2|1553.6|1553|0
1728035300000|2024-10-04 09:48:20|1554|1553.4|1554|1553.4|1554|1553.6|1554|1553.4|584
1728035310000|2024-10-04 09:48:30|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|4
1728035320000|2024-10-04 09:48:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728035330000|2024-10-04 09:48:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728035340000|2024-10-04 09:49:00|1553.4||1553.6||1553.6||1553.4||152
1728035350000|2024-10-04 09:49:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|177
1728035380000|2024-10-04 09:49:40|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|0
1728035390000|2024-10-04 09:49:50|1554|1553.6|1553.8|1553.4|1554|1553.8|1553.8|1553.4|0
1728035400000|2024-10-04 09:50:00|1553.6||1553.8||1553.8||1553.6||135
1728035410000|2024-10-04 09:50:10|1553.6|1553.2|1553.4|1552.8|1553.6|1553.2|1553.4|1552.8|0
1728035420000|2024-10-04 09:50:20|1553.2|1552.6|1553|1552.8|1553.2|1552.8|1553|1552.6|1041
1728035430000|2024-10-04 09:50:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.6|12
1728035450000|2024-10-04 09:50:50|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1728035460000|2024-10-04 09:51:00|1553.2|1552.6|1553.4|1553|1553.4|1553|1553.2|1552.6|0
1728035470000|2024-10-04 09:51:10|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1728035480000|2024-10-04 09:51:20|1554||1554||1554||1554||0
1728035490000|2024-10-04 09:51:30||1553.6||1553.6||1553.6||1553.6|0
1728035520000|2024-10-04 09:52:00|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|407
1728035530000|2024-10-04 09:52:10|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|0
1728035540000|2024-10-04 09:52:20|1553.8||1554||1554||1553.8||0
1728035560000|2024-10-04 09:52:40||1553.6||1553.6||1553.6||1553.6|0
1728035570000|2024-10-04 09:52:50|1553.8||1554||1554||1553.8||0
1728035590000|2024-10-04 09:53:10|1553.8|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|378
1728035600000|2024-10-04 09:53:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728035610000|2024-10-04 09:53:30|1553.8||1553.8||1553.8||1553.8||0
1728035620000|2024-10-04 09:53:40|1553.2|1553.4|1553.2|1553|1553.2|1553.4|1553.2|1553|322
1728035630000|2024-10-04 09:53:50|1553.4|1552.8|1553.2|1553|1553.6|1553|1553|1552.6|0
1728035640000|2024-10-04 09:54:00|1553.4||1553.4||1553.4||1553.4||1151
1728035650000|2024-10-04 09:54:10|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|626
1728035670000|2024-10-04 09:54:30|1553.6|1553.2|1553|1552.6|1553.8|1553.2|1553|1552.6|601
1728035680000|2024-10-04 09:54:40|1553.2|1552.8|1553.2|1553|1553.4|1553|1553.2|1552.8|1051
1728035690000|2024-10-04 09:54:50||1552.8||1552.8||1552.8||1552.6|0
1728035700000|2024-10-04 09:55:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|3
1728035710000|2024-10-04 09:55:10|1553.2||1553.4||1553.4||1553.2||510
1728035720000|2024-10-04 09:55:20|1553.2||1553.4||1553.4||1553.2||0
1728035730000|2024-10-04 09:55:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|845
1728035760000|2024-10-04 09:56:00|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|85
1728035770000|2024-10-04 09:56:10|1553.8|1553.4|1554.6|1554.2|1554.6|1554.4|1553.8|1553.4|361
1728035780000|2024-10-04 09:56:20|1554.2|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|833
1728035790000|2024-10-04 09:56:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728035800000|2024-10-04 09:56:40|1554.2||1554.4||1554.4||1554.2||0
1728035810000|2024-10-04 09:56:50|1554.2|1553.8|1554.2|1554|1554.4|1554|1554.2|1553.8|244
1728035820000|2024-10-04 09:57:00|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.4|1554|12
1728035830000|2024-10-04 09:57:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|195
1728035840000|2024-10-04 09:57:20|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1728035850000|2024-10-04 09:57:30|1554.4|1554|1554.4|1554|1554.4|1554.2|1554.4|1553.8|400
1728035860000|2024-10-04 09:57:40|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.8|0
1728035870000|2024-10-04 09:57:50|1554.2|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|236
1728035880000|2024-10-04 09:58:00|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|202
1728035890000|2024-10-04 09:58:10|1553.4|1553|1553.8|1553.4|1553.8|1553.4|1553.2|1553|980
1728035900000|2024-10-04 09:58:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|0
1728035930000|2024-10-04 09:58:50|||||||||10
1728035940000|2024-10-04 09:59:00|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|479
1728035950000|2024-10-04 09:59:10||1553.8||1553.6||1553.8||1553.6|145
1728035980000|2024-10-04 09:59:40|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554|1553.6|73
1728035990000|2024-10-04 09:59:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036000000|2024-10-04 10:00:00|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.2|1554|1684
1728036010000|2024-10-04 10:00:10|1554.6|1553.6|1554|1553.6|1554.6|1553.6|1554|1553.6|244
1728036020000|2024-10-04 10:00:20|1553.8|1553.2|1553.4|1553|1553.8|1553.2|1553.4|1553|72
1728036030000|2024-10-04 10:00:30|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1553|23
1728036040000|2024-10-04 10:00:40||1553.2||1553||1553.2||1553|0
1728036050000|2024-10-04 10:00:50|1553.4|1553.2|1553|1552.8|1553.6|1553.2|1553|1552.8|451
1728036060000|2024-10-04 10:01:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|193
1728036070000|2024-10-04 10:01:10|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|440
1728036090000|2024-10-04 10:01:30|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|236
1728036100000|2024-10-04 10:01:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1728036110000|2024-10-04 10:01:50||1553.2||1553.2||1553.2||1553.2|0
1728036120000|2024-10-04 10:02:00|1553.6||1553.8||1553.8||1553.6||0
1728036130000|2024-10-04 10:02:10|1553.6||1553.8||1553.8||1553.6||0
1728036140000|2024-10-04 10:02:20||1553.4||1553.4||1553.4||1553.4|0
1728036150000|2024-10-04 10:02:30||1553.6||1553.6||1553.6||1553.6|0
1728036160000|2024-10-04 10:02:40||1553.4||1553.4||1553.6||1553.4|282
1728036170000|2024-10-04 10:02:50|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|864
1728036200000|2024-10-04 10:03:20|1553.4||1553.6||1553.6||1553.4||0
1728036210000|2024-10-04 10:03:30|1553.8||1553.8||1553.8||1553.8||0
1728036220000|2024-10-04 10:03:40|1553.6||1553.4||1553.8||1553.4||0
1728036230000|2024-10-04 10:03:50|1553.6||1553.6||1553.6||1553.4||0
1728036240000|2024-10-04 10:04:00|1553.4||1553.6||1553.6||1553.4||0
1728036250000|2024-10-04 10:04:10|1553.4||1553.6||1553.6||1553.4||0
1728036260000|2024-10-04 10:04:20|1553.4||1553.6||1553.6||1553.4||427
1728036290000|2024-10-04 10:04:50|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|560
1728036300000|2024-10-04 10:05:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728036310000|2024-10-04 10:05:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|1152
1728036320000|2024-10-04 10:05:20|1554|1553.6|1553.8|1553.4|1554.2|1553.8|1553.8|1553.4|2109
1728036330000|2024-10-04 10:05:30|1554|1553.6|1553.8|1553.4|1554|1553.6|1553.4|1553.2|1532
1728036340000|2024-10-04 10:05:40|1554|1553.6|1553.6|1553.4|1554|1553.6|1553.6|1553.4|1427
1728036350000|2024-10-04 10:05:50|1553.8||1553.8||1553.8||1553.6||177
1728036360000|2024-10-04 10:06:00|1553.6|1553.2|1554|1553.4|1554|1553.6|1553.6|1553.2|865
1728036370000|2024-10-04 10:06:10|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|0
1728036380000|2024-10-04 10:06:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|494
1728036390000|2024-10-04 10:06:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728036400000|2024-10-04 10:06:40|1554|1553.6|1553.8|1553.4|1554|1553.6|1553.8|1553.4|0
1728036410000|2024-10-04 10:06:50|1553.6|1553.2|1553.4|1553.2|1553.6|1553.2|1553.4|1553.2|525
1728036420000|2024-10-04 10:07:00|1553|1552.4|1554|1553.4|1554|1553.4|1553|1552.4|46
1728036430000|2024-10-04 10:07:10|1553.8|1553.6|1553.6|1553|1554|1553.6|1553.4|1553|1884
1728036440000|2024-10-04 10:07:20|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|594
1728036450000|2024-10-04 10:07:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728036460000|2024-10-04 10:07:40||1553||1553.2||1553.2||1553|0
1728036480000|2024-10-04 10:08:00||1553||1553||1553||1553|350
1728036490000|2024-10-04 10:08:10|1553.8|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|772
1728036500000|2024-10-04 10:08:20|1554.2|1553.8|1554.2|1554|1554.2|1554|1554.2|1553.8|292
1728036510000|2024-10-04 10:08:30|1554|1553.8|1553.8|1553.6|1554|1553.8|1553.8|1553.6|1564
1728036520000|2024-10-04 10:08:40|1553.6|1553.4|1553.8|1553.2|1553.8|1553.4|1553.6|1553.2|0
1728036530000|2024-10-04 10:08:50|1553.6||1553.6||1553.6||1553.6||0
1728036550000|2024-10-04 10:09:10|1553.4|1553|1553.4|1552.8|1553.4|1553|1553.4|1552.8|75
1728036560000|2024-10-04 10:09:20||1553||1553||1553||1553|0
1728036580000|2024-10-04 10:09:40||1552.8||1553||1553||1552.8|0
1728036590000|2024-10-04 10:09:50||1552.8||1552.8||1552.8||1552.8|0
1728036600000|2024-10-04 10:10:00||1553||1553||1553||1553|0
1728036610000|2024-10-04 10:10:10|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728036620000|2024-10-04 10:10:20|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1728036630000|2024-10-04 10:10:30|1553.8|1553.6|1554.2|1553.6|1554.2|1553.6|1553.8|1553.6|0
1728036650000|2024-10-04 10:10:50||1553.8||1553.8||1553.8||1553.8|0
1728036660000|2024-10-04 10:11:00|1554.4|1554.2|1554|1553.6|1554.4|1554.2|1554|1553.6|1656
1728036690000|2024-10-04 10:11:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1728036700000|2024-10-04 10:11:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|4
1728036710000|2024-10-04 10:11:50|1553.8|1553.8|1553.6|1553.2|1554.2|1553.8|1553.6|1553.2|505
1728036720000|2024-10-04 10:12:00|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|50
1728036730000|2024-10-04 10:12:10|1553.8|1553.2|1554.2|1553.8|1554.2|1553.8|1553.8|1553.2|1074
1728036740000|2024-10-04 10:12:20|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|366
1728036770000|2024-10-04 10:12:50|1554|1553.6|1554|1553.6|1554|1553.8|1554|1553.6|0
1728036780000|2024-10-04 10:13:00|1553.6|1553.8|1553.6|1553.2|1553.6|1553.8|1553.6|1553|0
1728036790000|2024-10-04 10:13:10|1554.2|1553.4|1554|1553.6|1554.4|1554|1554|1553.4|707
1728036800000|2024-10-04 10:13:20|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036810000|2024-10-04 10:13:30|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|1289
1728036820000|2024-10-04 10:13:40|1555|1554.6|1554.8|1554.2|1555|1554.6|1554.8|1554.2|613
1728036830000|2024-10-04 10:13:50|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1728036840000|2024-10-04 10:14:00|1554.6|1554.2|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|54
1728036850000|2024-10-04 10:14:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|221
1728036870000|2024-10-04 10:14:30|1554.8|1554.2|1555|1554.6|1555|1554.6|1554.8|1554.2|350
1728036890000|2024-10-04 10:14:50|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.2|0
1728036910000|2024-10-04 10:15:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728036920000|2024-10-04 10:15:20|1554.6|1554|1554.2|1553.8|1554.6|1554|1554.2|1553.8|0
1728036930000|2024-10-04 10:15:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1728036940000|2024-10-04 10:15:40|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|0
1728036950000|2024-10-04 10:15:50|1555.2||1555.2||1555.2||1555.2||0
1728036960000|2024-10-04 10:16:00||1554.8||1555||1555||1554.8|71
1728036970000|2024-10-04 10:16:10|1555.4|1554.8|1555|1554.6|1555.4|1555|1555|1554.6|429
1728036980000|2024-10-04 10:16:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|512
1728037010000|2024-10-04 10:16:50||1554.6||1554.4||1554.6||1554.4|55
1728037050000|2024-10-04 10:17:30|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1554|1235
1728037060000|2024-10-04 10:17:40|1554.6||1554.6||1554.6||1554.6||0
1728037070000|2024-10-04 10:17:50|1554.4||1554.4||1554.4||1554.4||0
1728037080000|2024-10-04 10:18:00|1554.2|1553.8|1554|1553.8|1554.2|1553.8|1554|1553.8|520
1728037090000|2024-10-04 10:18:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1728037100000|2024-10-04 10:18:20|1553.6|1553.2|1554.2|1553.6|1554.2|1553.6|1553.6|1553.2|0
1728037110000|2024-10-04 10:18:30|1554||1554||1554||1554||0
1728037120000|2024-10-04 10:18:40|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554.2|1553.8|0
1728037130000|2024-10-04 10:18:50|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|0
1728037160000|2024-10-04 10:19:20|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1728037170000|2024-10-04 10:19:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728037190000|2024-10-04 10:19:50||1553||1553||1553.2||1553|0
1728037200000|2024-10-04 10:20:00||1553.2||1553||1553.2||1553|0
1728037210000|2024-10-04 10:20:10|1553.4||1553.6||1553.6||1553.4||0
1728037220000|2024-10-04 10:20:20||1553.2||1553.4||1553.4||1553.2|0
1728037230000|2024-10-04 10:20:30||1553.2||1553.2||1553.2||1553|0
1728037240000|2024-10-04 10:20:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728037250000|2024-10-04 10:20:50||1553.2||1553.2||1553.2||1553.2|236
1728037260000|2024-10-04 10:21:00||1553||1553||1553||1553|58
1728037270000|2024-10-04 10:21:10|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|299
1728037280000|2024-10-04 10:21:20||1553.2||1553.2||1553.2||1553.2|0
1728037290000|2024-10-04 10:21:30||1553.4||1553.4||1553.4||1553.4|0
1728037300000|2024-10-04 10:21:40|1554|1553.8|1554|1553.8|1554|1553.8|1554|1553.6|3
1728037310000|2024-10-04 10:21:50|1554.8|1554.4|1554.6|1554.2|1554.8|1554.4|1554.4|1554.2|322
1728037320000|2024-10-04 10:22:00|1554.4|1554|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1728037330000|2024-10-04 10:22:10|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|0
1728037340000|2024-10-04 10:22:20|1554.6||1554.6||1554.6||1554.6||0
1728037400000|2024-10-04 10:23:20|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|0
1728037420000|2024-10-04 10:23:40||1554.2||1554||1554.2||1554|0
1728037430000|2024-10-04 10:23:50||1554.2||1554.2||1554.2||1554.2|0
1728037440000|2024-10-04 10:24:00||1554||1554||1554||1554|0
1728037470000|2024-10-04 10:24:30|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|574
1728037480000|2024-10-04 10:24:40|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|0
1728037490000|2024-10-04 10:24:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728037500000|2024-10-04 10:25:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728037510000|2024-10-04 10:25:10|1554|1553.4|1553.8|1553.4|1554|1553.6|1553.8|1553.4|275
1728037530000|2024-10-04 10:25:30||1553.2||1553.4||1553.4||1553.2|0
1728037540000|2024-10-04 10:25:40|1553.6||1553.6||1553.6||1553.6||495
1728037570000|2024-10-04 10:26:10|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|431
1728037590000|2024-10-04 10:26:30|1553.6|1553|1553.4|1553|1553.6|1553.2|1553.4|1553|185
1728037600000|2024-10-04 10:26:40|1553.2|1552.8|1553.4|1553|1553.4|1553|1553.2|1552.8|0
1728037630000|2024-10-04 10:27:10|1553.8|1553.2|1554|1553.4|1554|1553.4|1553.8|1553.2|65
1728037640000|2024-10-04 10:27:20|1553.8||1553.8||1554||1553.8||0
1728037650000|2024-10-04 10:27:30|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728037670000|2024-10-04 10:27:50|1553.8|1553.4|1553.6|1553.2|1554|1553.4|1553.6|1553.2|0
1728037680000|2024-10-04 10:28:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|390
1728037690000|2024-10-04 10:28:10|1553.2||1553.2||1553.2||1553.2||192
1728037700000|2024-10-04 10:28:20|1553|1552.8|1553|1552.8|1553|1552.8|1553|1552.8|539
1728037710000|2024-10-04 10:28:30|1552.6|1552.4|1552.6|1552.2|1552.6|1552.4|1552.6|1552.2|0
1728037720000|2024-10-04 10:28:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728037730000|2024-10-04 10:28:50|1552|1551.6|1552.2|1552|1552.2|1552|1552|1551.6|651
1728037740000|2024-10-04 10:29:00|1552.4|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|382
1728037750000|2024-10-04 10:29:10|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728037760000|2024-10-04 10:29:20|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1728037770000|2024-10-04 10:29:30|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1728037780000|2024-10-04 10:29:40|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1728037790000|2024-10-04 10:29:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1728037800000|2024-10-04 10:30:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037810000|2024-10-04 10:30:10|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|975
1728037820000|2024-10-04 10:30:20|1552.8|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552.2|177
1728037830000|2024-10-04 10:30:30|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.2|1551.8|829
1728037840000|2024-10-04 10:30:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037860000|2024-10-04 10:31:00||1552.6||1552.4||1552.6||1552.4|0
1728037870000|2024-10-04 10:31:10|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|358
1728037880000|2024-10-04 10:31:20||1552.6||1552.8||1552.8||1552.6|0
1728037890000|2024-10-04 10:31:30|1553|1552.6|1552.6|1552.2|1553|1552.6|1552.6|1552.2|310
1728037900000|2024-10-04 10:31:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|0
1728037910000|2024-10-04 10:31:50|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.4|0
1728037920000|2024-10-04 10:32:00|1553||1553.2||1553.2||1553||433
1728037930000|2024-10-04 10:32:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728037970000|2024-10-04 10:32:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|210
1728037980000|2024-10-04 10:33:00|1553|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|0
1728037990000|2024-10-04 10:33:10|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|400
1728038000000|2024-10-04 10:33:20|1553||1553||1553||1553||0
1728038040000|2024-10-04 10:34:00|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1728038050000|2024-10-04 10:34:10|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|264
1728038060000|2024-10-04 10:34:20|1552.4|1552.4|1553|1552.6|1553|1552.6|1552.4|1552.4|357
1728038070000|2024-10-04 10:34:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728038090000|2024-10-04 10:34:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728038100000|2024-10-04 10:35:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1728038110000|2024-10-04 10:35:10|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1728038140000|2024-10-04 10:35:40|1552.6||1552.8||1552.8||1552.6||0
1728038150000|2024-10-04 10:35:50|1552.6||1552.6||1552.8||1552.6||0
1728038170000|2024-10-04 10:36:10||1552.2||1552.2||1552.2||1552.2|169
1728038180000|2024-10-04 10:36:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|60
1728038190000|2024-10-04 10:36:30||1552.6||1552.4||1552.6||1552.4|0
1728038200000|2024-10-04 10:36:40|1552.6|1551.8|1552.4|1552|1552.8|1552|1552.2|1551.8|600
1728038210000|2024-10-04 10:36:50|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1728038220000|2024-10-04 10:37:00|1552||1552.2||1552.2||1552||221
1728038230000|2024-10-04 10:37:10||1552||1551.8||1552||1551.8|598
1728038240000|2024-10-04 10:37:20|1552.4|1552|1552.8|1552.2|1552.8|1552.2|1552.4|1552|680
1728038250000|2024-10-04 10:37:30|1552.6|1552.4|1553|1552.6|1553|1552.6|1552.6|1552.4|0
1728038260000|2024-10-04 10:37:40|1552.8||1552.8||1553||1552.8||0
1728038270000|2024-10-04 10:37:50|1553||1553||1553||1553||242
1728038300000|2024-10-04 10:38:20|1552.8|1552.4|1553.2|1553|1553.2|1553|1552.8|1552.4|470
1728038320000|2024-10-04 10:38:40|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|195
1728038330000|2024-10-04 10:38:50|1553.4||1553.6||1553.6||1553.4||0
1728038360000|2024-10-04 10:39:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728038370000|2024-10-04 10:39:30||1552.8||1553||1553||1552.8|0
1728038390000|2024-10-04 10:39:50|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1728038400000|2024-10-04 10:40:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728038410000|2024-10-04 10:40:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728038430000|2024-10-04 10:40:30|1553.4||1553.6||1553.6||1553.4||0
1728038440000|2024-10-04 10:40:40|||||||||353
1728038470000|2024-10-04 10:41:10|1553.4||1553.4||1553.6||1553.4||487
1728038480000|2024-10-04 10:41:20|1553.6|1553.4|1554.2|1553.8|1554.2|1553.8|1553.6|1553.4|301
1728038490000|2024-10-04 10:41:30|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728038500000|2024-10-04 10:41:40|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1728038510000|2024-10-04 10:41:50||1553.6||1553.6||1553.6||1553.6|0
1728038520000|2024-10-04 10:42:00|1554|1553.8|1553.8|1553.4|1554|1553.8|1553.8|1553.4|177
1728038540000|2024-10-04 10:42:20||1553.2||1553.2||1553.2||1553.2|0
1728038560000|2024-10-04 10:42:40|1553.6||1553.6||1553.6||1553.6||0
1728038570000|2024-10-04 10:42:50|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|1060
1728038580000|2024-10-04 10:43:00|1552.8||1553||1553||1552.8||0
1728038600000|2024-10-04 10:43:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|72
1728038610000|2024-10-04 10:43:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1728038650000|2024-10-04 10:44:10|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|605
1728038660000|2024-10-04 10:44:20|1554.4|1554|1554.8|1554.4|1554.8|1554.4|1554.4|1554|745
1728038670000|2024-10-04 10:44:30|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.6|340
1728038680000|2024-10-04 10:44:40|1555|1554.2|1554.4|1554|1555|1554.2|1554.4|1554|177
1728038700000|2024-10-04 10:45:00|1554.6||1554.6||1554.6||1554.6||0
1728038710000|2024-10-04 10:45:10|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|177
1728038730000|2024-10-04 10:45:30|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|0
1728038760000|2024-10-04 10:46:00|1553.8||1553.8||1553.8||1553.8||0
1728038770000|2024-10-04 10:46:10|1554||1554||1554||1554||0
1728038780000|2024-10-04 10:46:20|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|1554.2|1553.6|0
1728038790000|2024-10-04 10:46:30|1554|1553.8|1554.2|1553.6|1554.2|1553.8|1554|1553.6|0
1728038800000|2024-10-04 10:46:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|547
1728038820000|2024-10-04 10:47:00|1553.6|1553.2|1553.6|1553|1553.8|1553.4|1553.6|1553|44
1728038830000|2024-10-04 10:47:10|1553.4|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1728038850000|2024-10-04 10:47:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1728038860000|2024-10-04 10:47:40|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|0
1728038880000|2024-10-04 10:48:00|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|0
1728038890000|2024-10-04 10:48:10||1552.4||1552.4||1552.4||1552.4|0
1728038900000|2024-10-04 10:48:20|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1728038910000|2024-10-04 10:48:30||1552||1552||1552||1552|0
1728038920000|2024-10-04 10:48:40|1552.4|1552.2|1552.6|1552|1552.8|1552.2|1552.4|1552|472
1728038930000|2024-10-04 10:48:50|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|0
1728038940000|2024-10-04 10:49:00|1552.2||1552.2||1552.2||1552.2||0
1728038950000|2024-10-04 10:49:10|1552|1551.6|1552.4|1551.8|1552.4|1551.8|1552|1551.6|598
1728038970000|2024-10-04 10:49:30|1552.2|1551.6|1551.4|1550.8|1552.2|1551.6|1551.4|1550.8|575
1728038980000|2024-10-04 10:49:40|1551.6|1551|1551.2|1550.8|1551.6|1551|1551.2|1550.8|0
1728038990000|2024-10-04 10:49:50|1551.4|1550.6|1551.4|1550.8|1551.4|1550.8|1551.4|1550.6|0
1728039000000|2024-10-04 10:50:00|1551.6|1551|1551.6|1551|1551.6|1551|1551.6|1551|0
1728039050000|2024-10-04 10:50:50||1551.2||1551||1551.2||1551|0
1728039060000|2024-10-04 10:51:00|1551.2|1551.2|1551.6|1551|1551.6|1551.2|1551.2|1551|134
1728039090000|2024-10-04 10:51:30|1551.4||1551.6||1551.6||1551.4||0
1728039100000|2024-10-04 10:51:40||1551.2||1551||1551.2||1551|0
1728039120000|2024-10-04 10:52:00|1551.4||1551.6||1551.6||1551.4||0
1728039130000|2024-10-04 10:52:10|1551.4||1551.4||1551.4||1551.4||0
1728039140000|2024-10-04 10:52:20|1551.6||1551.6||1551.6||1551.6||0
1728039160000|2024-10-04 10:52:40|1551.4||1551.6||1551.6||1551.4||0
1728039170000|2024-10-04 10:52:50|1551.4||1551.4||1551.4||1551.4||0
1728039180000|2024-10-04 10:53:00|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|0
1728039190000|2024-10-04 10:53:10|1551.4||1551.6||1551.6||1551.4||0
1728039200000|2024-10-04 10:53:20|1551.4|1550.6|1551.2|1550.6|1551.4|1550.6|1551.2|1550.6|0
1728039220000|2024-10-04 10:53:40||1550.8||1550.8||1550.8||1550.8|0
1728039240000|2024-10-04 10:54:00|1551|1550.4|1550.6|1550.4|1551|1550.4|1550.6|1550.4|0
1728039250000|2024-10-04 10:54:10|1550.8||1550.8||1550.8||1550.8||1
1728039290000|2024-10-04 10:54:50|1550.6|1550.8|1551.2|1550.8|1551.2|1550.8|1550.6|1550.8|496
1728039300000|2024-10-04 10:55:00||1550.6||1550.6||1550.6||1550.6|0
1728039310000|2024-10-04 10:55:10|1551||1551.2||1551.2||1551||0
1728039320000|2024-10-04 10:55:20|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|15
1728039330000|2024-10-04 10:55:30|1551.2|1550.6|1551.4|1550.8|1551.4|1550.8|1551.2|1550.6|0
1728039340000|2024-10-04 10:55:40||1551||1551||1551||1551|0
1728039400000|2024-10-04 10:56:40|1551.2|1550.4|1550.8|1550.4|1551.2|1550.4|1550.8|1550.4|0
1728039410000|2024-10-04 10:56:50|1551|1550.6|1551.2|1550.6|1551.4|1550.8|1551|1550.6|0
1728039420000|2024-10-04 10:57:00|1551|1550.4|1551|1550.4|1551|1550.6|1551|1550.4|0
1728039430000|2024-10-04 10:57:10|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|0
1728039440000|2024-10-04 10:57:20|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|0
1728039450000|2024-10-04 10:57:30|1551.2|1550.6|1551.2|1550.6|1551.2|1550.8|1551.2|1550.6|0
1728039460000|2024-10-04 10:57:40||1550.8||1550.8||1550.8||1550.6|0
1728039500000|2024-10-04 10:58:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1728039510000|2024-10-04 10:58:30||1550.8||1550.8||1550.8||1550.8|0
1728039530000|2024-10-04 10:58:50||1551||1551||1551||1551|0
1728039540000|2024-10-04 10:59:00|1551.2|1550.8|1551.2|1551|1551.2|1551|1551.2|1550.8|0
1728039550000|2024-10-04 10:59:10|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1728039560000|2024-10-04 10:59:20|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1728039570000|2024-10-04 10:59:30||1550.6||1550.6||1550.6||1550.6|0
1728039590000|2024-10-04 10:59:50||1550.8||1550.8||1550.8||1550.8|0
1728039600000|2024-10-04 11:00:00|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|0
1728039720000|2024-10-04 11:02:00|1551.6|1551|1552|1551.8|1552|1551.8|1551.6|1551|139
1728039730000|2024-10-04 11:02:10|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|274
1728039740000|2024-10-04 11:02:20|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.4|0
1728039750000|2024-10-04 11:02:30|1552.6|1552.2|1552.4|1551.8|1552.8|1552.4|1552.4|1551.8|0
1728039760000|2024-10-04 11:02:40|1552.6|1552|1552|1551.8|1552.6|1552|1552|1551.8|708
1728039770000|2024-10-04 11:02:50|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|236
1728039780000|2024-10-04 11:03:00|1551.8|1551|1551.4|1550.8|1551.8|1551|1551.4|1550.8|177
1728039790000|2024-10-04 11:03:10|1551.6|1551|1552.4|1551.8|1552.4|1551.8|1551.6|1551|472
1728039800000|2024-10-04 11:03:20|1552.6|1552|1552.6|1552|1552.6|1552|1552.6|1552|0
1728039810000|2024-10-04 11:03:30|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1728039830000|2024-10-04 11:03:50|1552.6|1552.4|1552.4|1551.8|1552.6|1552.4|1552.2|1551.6|0
1728039840000|2024-10-04 11:04:00|1552.8|1552.2|1553.2|1552.8|1553.2|1552.8|1552.8|1552.2|341
1728039850000|2024-10-04 11:04:10|1553.4|1553|1553.8|1553.2|1553.8|1553.2|1553.4|1553|200
1728039860000|2024-10-04 11:04:20|1553.6|1553|1553.2|1552.6|1553.6|1553|1553.2|1552.6|0
1728039870000|2024-10-04 11:04:30|1553.4|1552.8|1553.2|1552.6|1553.6|1553|1553.2|1552.6|67
1728039880000|2024-10-04 11:04:40|1553||1553.2||1553.2||1553||0
1728039890000|2024-10-04 11:04:50|1553|1552.2|1553|1552.4|1553.2|1552.4|1552.8|1552.2|0
1728039900000|2024-10-04 11:05:00|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|249
1728039930000|2024-10-04 11:05:30||1553||1553||1553||1553|0
1728039970000|2024-10-04 11:06:10|1552.8|1552.8|1553|1552.4|1553|1552.8|1552.8|1552.2|32
1728039980000|2024-10-04 11:06:20|1553.6|1552.6|1553.6|1553|1553.6|1553|1553.6|1552.4|192
1728039990000|2024-10-04 11:06:30|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1728040000000|2024-10-04 11:06:40|1553.6|1553|1553.6|1553|1553.6|1553|1553.6|1553|0
1728040010000|2024-10-04 11:06:50|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728040020000|2024-10-04 11:07:00|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|509
1728040030000|2024-10-04 11:07:10|1553.4||1553.4||1553.4||1553.4||0
1728040040000|2024-10-04 11:07:20|1553.2|1552.4|1553|1552.4|1553.2|1552.4|1552.8|1552.4|0
1728040050000|2024-10-04 11:07:30||1552.6||1552.4||1552.6||1552.4|0
1728040070000|2024-10-04 11:07:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552|0
1728040090000|2024-10-04 11:08:10||1552.4||1552.6||1552.6||1552.2|0
1728040100000|2024-10-04 11:08:20|1553||1553||1553||1553||0
1728040110000|2024-10-04 11:08:30|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|251
1728040120000|2024-10-04 11:08:40|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|0
1728040130000|2024-10-04 11:08:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|500
1728040140000|2024-10-04 11:09:00|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|0
1728040150000|2024-10-04 11:09:10|1553.2|1552.6|1553.4|1553|1553.4|1553|1553.2|1552.6|0
1728040160000|2024-10-04 11:09:20|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|0
1728040170000|2024-10-04 11:09:30||1553.4||1553.4||1553.4||1553.4|0
1728040190000|2024-10-04 11:09:50|1553.6|1553.6|1553.8|1553.2|1553.8|1553.6|1553.6|1553.2|0
1728040200000|2024-10-04 11:10:00|1553.6|1552.8|1553.2|1552.8|1553.6|1552.8|1553.2|1552.8|0
1728040210000|2024-10-04 11:10:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1728040240000|2024-10-04 11:10:40|1552.8||1553.2||1553.2||1552.8||865
1728040250000|2024-10-04 11:10:50|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|236
1728040260000|2024-10-04 11:11:00|1553.2|1552.8|1553.4|1552.8|1553.4|1553|1553.2|1552.8|0
1728040270000|2024-10-04 11:11:10|1553.6|1553|1553.6|1553|1553.6|1553.2|1553.6|1553|0
1728040280000|2024-10-04 11:11:20||1553.2||1553||1553.2||1553|0
1728040290000|2024-10-04 11:11:30||1553.2||1553||1553.2||1553|0
1728040300000|2024-10-04 11:11:40|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1728040310000|2024-10-04 11:11:50|1553.2||1553.4||1553.4||1553.2||0
1728040330000|2024-10-04 11:12:10|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1728040370000|2024-10-04 11:12:50|1552.8||1553||1553||1552.8||0
1728040400000|2024-10-04 11:13:20|1552.8|1552.2|1552.6|1552|1552.8|1552.2|1552.6|1552|0
1728040410000|2024-10-04 11:13:30||1552.2||1552||1552.2||1552|0
1728040420000|2024-10-04 11:13:40||1552.2||1552||1552.2||1552|0
1728040430000|2024-10-04 11:13:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.6|1552.8|1552.2|897
1728040450000|2024-10-04 11:14:10||1552.4||1552.4||1552.4||1552.4|0
1728040460000|2024-10-04 11:14:20||1552.2||1552.2||1552.2||1552.2|0
1728040470000|2024-10-04 11:14:30||1552.4||1552.4||1552.4||1552.4|0
1728040480000|2024-10-04 11:14:40||1552.2||1552.4||1552.4||1552.2|0
1728040490000|2024-10-04 11:14:50||1552.2||1552.4||1552.4||1552.2|0
1728040500000|2024-10-04 11:15:00|1553.2|1552.6|1553.2|1552.8|1553.2|1552.8|1553.2|1552.6|0
1728040550000|2024-10-04 11:15:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1553|10
1728040570000|2024-10-04 11:16:10||1553.2||1553.2||1553.2||1553.2|0
1728040580000|2024-10-04 11:16:20|1553.6||1553.6||1553.6||1553.6||0
1728040590000|2024-10-04 11:16:30||1553.4||1553||1553.4||1553|336
1728040600000|2024-10-04 11:16:40|1553.4|1552.8|1553.6|1553|1553.6|1553|1553.4|1552.8|0
1728040610000|2024-10-04 11:16:50||1553.2||1553.2||1553.2||1553.2|35
1728040620000|2024-10-04 11:17:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|7
1728040630000|2024-10-04 11:17:10|1553.6|1553|1553.6|1553.2|1553.6|1553.2|1553.6|1553|0
1728040640000|2024-10-04 11:17:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728040650000|2024-10-04 11:17:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|115
1728040660000|2024-10-04 11:17:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1728040670000|2024-10-04 11:17:50|1553.6||1553.6||1553.6||1553.6||0
1728040690000|2024-10-04 11:18:10|1553.4||1553.4||1553.4||1553.4||0
1728040770000|2024-10-04 11:19:30||1553.2||1553||1553.2||1553|0
1728040810000|2024-10-04 11:20:10|1553.8|1553.2|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|450
1728040820000|2024-10-04 11:20:20|1554|1553.4|1554.2|1553.6|1554.2|1553.8|1554|1553.4|382
1728040830000|2024-10-04 11:20:30||1553.8||1553.8||1553.8||1553.6|0
1728040840000|2024-10-04 11:20:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|30
1728040860000|2024-10-04 11:21:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|1527
1728040880000|2024-10-04 11:21:20|1553.8|1553.4|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|0
1728040890000|2024-10-04 11:21:30||1553.4||1553.2||1553.4||1553.2|0
1728040900000|2024-10-04 11:21:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|30
1728040910000|2024-10-04 11:21:50|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1728040930000|2024-10-04 11:22:10|||||||||160
1728040950000|2024-10-04 11:22:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|60
1728040960000|2024-10-04 11:22:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728040970000|2024-10-04 11:22:50|1553.8|1553.4|1558.6|1558.2|1558.6|1558.2|1553.8|1553.4|1155
1728040980000|2024-10-04 11:23:00|1558.8|1558.4|1558.2|1557.8|1558.8|1558.6|1556.8|1556.4|2917
1728040990000|2024-10-04 11:23:10|1557.4|1557|1556.8|1556.4|1557.4|1557|1556.2|1555.8|524
1728041000000|2024-10-04 11:23:20|1556.6|1556|1557.6|1557.2|1557.6|1557.2|1556.4|1556|1420
1728041010000|2024-10-04 11:23:30|1557.4|1557|1557.4|1557|1558.2|1557.8|1557.4|1557|1774
1728041020000|2024-10-04 11:23:40|1557.2|1556.6|1557.2|1556.8|1557.2|1557|1557|1556.6|30
1728041030000|2024-10-04 11:23:50|1557|1556.2|1555.8|1555.4|1557|1556.2|1555.8|1555.4|468
1728041040000|2024-10-04 11:24:00|1556.2|1555.6|1556|1555.6|1556.6|1556.2|1556|1555.6|1150
1728041050000|2024-10-04 11:24:10|1555.8|1555.4|1555|1554.4|1555.8|1555.4|1555|1554.4|557
1728041060000|2024-10-04 11:24:20|1555.2|1554.8|1555.4|1555|1555.8|1555.4|1555.2|1554.8|186
1728041070000|2024-10-04 11:24:30|1555.2|1554.6|1555.4|1555|1555.4|1555|1555|1554.6|508
1728041080000|2024-10-04 11:24:40|1555.2|1555.4|1554.8|1554.6|1555.8|1555.4|1554.8|1554.6|410
1728041090000|2024-10-04 11:24:50|1555.2|1554.8|1555.6|1555.2|1555.8|1555.4|1555.2|1554.8|294
1728041100000|2024-10-04 11:25:00|1555.4|1554.8|1555.6|1555|1555.6|1555.2|1555.2|1554.8|90
1728041110000|2024-10-04 11:25:10|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|8
1728041120000|2024-10-04 11:25:20|1555.2||1555||1555.2||1555||40
1728041130000|2024-10-04 11:25:30||1554.6||1554.4||1554.6||1554.4|16
1728041140000|2024-10-04 11:25:40||1554.6||1554.8||1554.8||1554.6|0
1728041150000|2024-10-04 11:25:50|1555.4|1554.6|1556.2|1555.8|1556.2|1555.8|1555.4|1554.6|891
1728041160000|2024-10-04 11:26:00|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1556|1555.6|1088
1728041170000|2024-10-04 11:26:10|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|454
1728041180000|2024-10-04 11:26:20|1557.4|1556.4|1558|1557.4|1558|1557.4|1557.4|1556.4|271
1728041190000|2024-10-04 11:26:30|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1728041200000|2024-10-04 11:26:40|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|0
1728041210000|2024-10-04 11:26:50|1557.2|1556.8|1556.8|1556.2|1557.2|1556.8|1556.8|1556.2|444
1728041220000|2024-10-04 11:27:00|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1728041230000|2024-10-04 11:27:10|1556.4|1556.2|1556.6|1556|1556.6|1556.2|1556.4|1556|0
1728041240000|2024-10-04 11:27:20||1556.2||1556.2||1556.2||1556.2|0
1728041250000|2024-10-04 11:27:30|1556.8|1556.4|1556.8|1556.2|1557|1556.4|1556.8|1556.2|310
1728041260000|2024-10-04 11:27:40|1557|1556.4|1556.6|1556.2|1557|1556.4|1556.6|1556.2|0
1728041270000|2024-10-04 11:27:50|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|875
1728041280000|2024-10-04 11:28:00|1556.4|1555.8|1556.2|1555.6|1556.4|1555.8|1555.6|1555.2|445
1728041290000|2024-10-04 11:28:10|1556.6|1555.8|1556.6|1556|1556.6|1556|1556.6|1555.8|0
1728041300000|2024-10-04 11:28:20|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|0
1728041310000|2024-10-04 11:28:30|1556.2||1556.2||1556.2||1556.2||0
1728041320000|2024-10-04 11:28:40|1556.4||1556.2||1556.4||1556.2||0
1728041330000|2024-10-04 11:28:50||1555.6||1555.6||1555.6||1555.6|0
1728041340000|2024-10-04 11:29:00|1556|1555.2|1555.6|1555|1556|1555.2|1555.6|1555|0
1728041350000|2024-10-04 11:29:10|1555.8|1555.2|1555.6|1555|1555.8|1555.2|1555.6|1555|0
1728041370000|2024-10-04 11:29:30|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|1555.8|1555.2|0
1728041380000|2024-10-04 11:29:40|1555.6||1555.6||1555.6||1555.6||1
1728041390000|2024-10-04 11:29:50|1555.4|1555|1554.4|1553.8|1555.4|1555|1554.4|1553.8|496
1728041400000|2024-10-04 11:30:00|1554.2|1553.6|1553.8|1553.2|1554.2|1553.6|1553.8|1553.2|0
1728041420000|2024-10-04 11:30:20|1553.6|1553|1553.4|1552.8|1553.6|1553|1553.4|1552.8|0
1728041430000|2024-10-04 11:30:30|1553.6|1553|1553.8|1553.2|1554|1553.4|1553.6|1553|0
1728041440000|2024-10-04 11:30:40|1554|1553.4|1554|1553.4|1554|1553.4|1554|1553.4|0
1728041450000|2024-10-04 11:30:50|1553.8|1553.6|1553.4|1552.8|1554|1553.6|1553.4|1552.8|3232
1728041460000|2024-10-04 11:31:00|1553.2|1552.4|1552.8|1552.2|1553.2|1552.4|1552.8|1552.2|0
1728041480000|2024-10-04 11:31:20|1553|1552.4|1551.8|1551.2|1553|1552.4|1551.8|1551.2|735
1728041490000|2024-10-04 11:31:30|1551.6|1551.4|1551.4|1551|1551.8|1551.4|1551.4|1551|1000
1728041500000|2024-10-04 11:31:40|1551.2|1550.6|1551|1550.6|1551.2|1550.6|1551|1550.6|0
1728041510000|2024-10-04 11:31:50|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551.2|1550.6|1306
1728041520000|2024-10-04 11:32:00|1551.4|1550.4|1551|1550.6|1551.4|1550.6|1551|1550.4|540
1728041530000|2024-10-04 11:32:10|1551.2|1550.8|1551.2|1550.6|1551.6|1551.2|1551.2|1550.6|0
1728041540000|2024-10-04 11:32:20||1550.8||1550.8||1550.8||1550.8|0
1728041550000|2024-10-04 11:32:30||1550.6||1550.8||1550.8||1550.6|0
1728041560000|2024-10-04 11:32:40|1551.4|1550.6|1551.6|1551.2|1551.6|1551.2|1551.4|1550.6|0
1728041570000|2024-10-04 11:32:50|1551.4|1550.8|1551.6|1551|1551.6|1551|1551.4|1550.8|0
1728041580000|2024-10-04 11:33:00|1551.4|1550.8|1551.8|1551.2|1551.8|1551.2|1551.4|1550.8|197
1728041600000|2024-10-04 11:33:20|1551.6|1551|1551|1550.6|1551.6|1551|1551|1550.6|831
1728041610000|2024-10-04 11:33:30|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.6|1550.4|545
1728041620000|2024-10-04 11:33:40|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1728041630000|2024-10-04 11:33:50|1551|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.2|0
1728041640000|2024-10-04 11:34:00|1550.6|1550|1550.6|1550.2|1550.8|1550.2|1550.6|1550|652
1728041650000|2024-10-04 11:34:10|1550.8|1550|1550.8|1550.2|1550.8|1550.2|1550.8|1550|0
1728041660000|2024-10-04 11:34:20||1550.4||1550.6||1550.6||1550.4|1237
1728041670000|2024-10-04 11:34:30|1551||1551||1551||1551||9
1728041680000|2024-10-04 11:34:40|||||||||91
1728041710000|2024-10-04 11:35:10|1550.8|1550.2|1551|1550.6|1551|1550.6|1550.8|1550.2|1109
1728041720000|2024-10-04 11:35:20|1551.2|1551|1550.8|1550.2|1551.2|1551|1550.8|1550.2|927
1728041730000|2024-10-04 11:35:30|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|0
1728041740000|2024-10-04 11:35:40||1550.2||1550.2||1550.4||1550.2|0
1728041750000|2024-10-04 11:35:50|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|0
1728041760000|2024-10-04 11:36:00|1550.4|1550.6|1550.8|1550.4|1550.8|1550.6|1550.4|1550.4|312
1728041770000|2024-10-04 11:36:10||1550.2||1550.6||1550.6||1550.2|0
1728041790000|2024-10-04 11:36:30|1550.4|1550|1550.6|1550|1550.6|1550.2|1550.4|1550|586
1728041800000|2024-10-04 11:36:40||1550.2||1550.2||1550.2||1550.2|0
1728041810000|2024-10-04 11:36:50||1550||1550||1550||1550|0
1728041820000|2024-10-04 11:37:00|1550.4||1550.4||1550.4||1550.4||0
1728041830000|2024-10-04 11:37:10|1550.6||1550.6||1550.6||1550.6||0
1728041840000|2024-10-04 11:37:20||1550.2||1550||1550.2||1550|0
1728041850000|2024-10-04 11:37:30||1550.2||1550.2||1550.2||1550.2|0
1728041860000|2024-10-04 11:37:40||1550||1550||1550||1550|0
1728041870000|2024-10-04 11:37:50||1550.2||1550.4||1550.4||1550.2|114
1728041900000|2024-10-04 11:38:20|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|0
1728041910000|2024-10-04 11:38:30|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|708
1728041920000|2024-10-04 11:38:40|1550.2||1550.2||1550.2||1550.2||0
1728041930000|2024-10-04 11:38:50|1550.8|1550|1550.8|1550.2|1550.8|1550.4|1550.8|1550|17
1728041940000|2024-10-04 11:39:00|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|0
1728041950000|2024-10-04 11:39:10|1550.2||1550.4||1550.4||1550.2||0
1728041960000|2024-10-04 11:39:20|1550.2|1550.2|1550.6|1550.2|1550.8|1550.2|1550.2|1550.2|40
1728041970000|2024-10-04 11:39:30|1550.8||1550.6||1550.8||1550.4||0
1728041990000|2024-10-04 11:39:50|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1728042000000|2024-10-04 11:40:00|1551.2|1550.6|1551.2|1551|1551.2|1551|1551.2|1550.6|11
1728042010000|2024-10-04 11:40:10||1550.6||1550.8||1550.8||1550.6|80
1728042020000|2024-10-04 11:40:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|760
1728042030000|2024-10-04 11:40:30|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1551|326
1728042040000|2024-10-04 11:40:40||1551.2||1551.2||1551.2||1551.2|0
1728042050000|2024-10-04 11:40:50||1551.4||1551.2||1551.4||1551.2|0
1728042080000|2024-10-04 11:41:20|1551.8||1551.8||1551.8||1551.6||0
1728042100000|2024-10-04 11:41:40|1551.6|1551.4|1552.6|1552|1552.6|1552|1551.6|1551.4|10
1728042110000|2024-10-04 11:41:50|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552|0
1728042120000|2024-10-04 11:42:00||1552.4||1552.4||1552.4||1552.2|0
1728042150000|2024-10-04 11:42:30|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1728042160000|2024-10-04 11:42:40|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.6|0
1728042170000|2024-10-04 11:42:50|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|0
1728042180000|2024-10-04 11:43:00|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|334
1728042190000|2024-10-04 11:43:10|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.6|1552.2|0
1728042210000|2024-10-04 11:43:30|1552.6|1552|1552.4|1552|1552.6|1552|1552.4|1552|0
1728042220000|2024-10-04 11:43:40|1552.6||1552.6||1552.6||1552.6||0
1728042230000|2024-10-04 11:43:50|1552.4|1551.8|1552.2|1551.6|1552.6|1551.8|1552.2|1551.6|769
1728042240000|2024-10-04 11:44:00|1552.4|1551.8|1553|1552.6|1553|1552.6|1552.4|1551.8|364
1728042260000|2024-10-04 11:44:20||1552.8||1552.8||1552.8||1552.8|0
1728042270000|2024-10-04 11:44:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|35
1728042280000|2024-10-04 11:44:40|1553.8||1553.8||1553.8||1553.8||0
1728042290000|2024-10-04 11:44:50|1553.6||1553.8||1553.8||1553.6||500
1728042300000|2024-10-04 11:45:00|1554.4|1553.4|1555|1554.4|1555|1554.4|1554.4|1553.4|367
1728042310000|2024-10-04 11:45:10|1554.4|1554.6|1554.2|1553.8|1554.4|1554.6|1554.2|1553.8|236
1728042320000|2024-10-04 11:45:20|1554.6|1554|1554.2|1553.8|1554.6|1554|1554.2|1553.8|0
1728042330000|2024-10-04 11:45:30||1553.6||1553.6||1553.6||1553.6|0
1728042340000|2024-10-04 11:45:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1728042350000|2024-10-04 11:45:50|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|0
1728042360000|2024-10-04 11:46:00|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|0
1728042380000|2024-10-04 11:46:20|1553.6|1553|1553.6|1553.2|1554|1553.4|1553.6|1553|177
1728042390000|2024-10-04 11:46:30|1553.8|1553.4|1553.8|1553.6|1553.8|1553.6|1553.8|1553.4|0
1728042400000|2024-10-04 11:46:40|1554.2|1553.4|1554.2|1553.8|1554.4|1553.8|1554.2|1553.4|276
1728042410000|2024-10-04 11:46:50|1554.4||1554.4||1554.4||1554.2||0
1728042420000|2024-10-04 11:47:00|1554.6|1554|1554.6|1554|1554.8|1554.2|1554.6|1554|0
1728042430000|2024-10-04 11:47:10|1554.4||1554.6||1554.6||1554.4||0
1728042450000|2024-10-04 11:47:30|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|100
1728042510000|2024-10-04 11:48:30|1555|1554.6|1555|1554.8|1555|1554.8|1555|1554.6|0
1728042520000|2024-10-04 11:48:40|1555.6|1555|1555.6|1555.2|1555.6|1555.2|1555.6|1555|0
1728042590000|2024-10-04 11:49:50|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1728042600000|2024-10-04 11:50:00|1555.6|1555.2|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|0
1728042620000|2024-10-04 11:50:20|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1728042640000|2024-10-04 11:50:40|1555.2||1555.2||1555.2||1555.2||0
1728042650000|2024-10-04 11:50:50||1554.8||1554.8||1554.8||1554.8|0
1728042670000|2024-10-04 11:51:10|1555.6|1555|1556.4|1555.8|1556.4|1555.8|1555.6|1555|0
1728042680000|2024-10-04 11:51:20||1556||1556||1556||1556|0
1728042690000|2024-10-04 11:51:30|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1728042700000|2024-10-04 11:51:40||1556.2||1556.2||1556.2||1556.2|0
1728042710000|2024-10-04 11:51:50|1556.6|1556|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728042720000|2024-10-04 11:52:00|1556.6||1556.6||1556.6||1556.6||0
1728042730000|2024-10-04 11:52:10|1556.4|1555.6|1556|1555.6|1556.4|1555.6|1556|1555.6|27
1728042750000|2024-10-04 11:52:30|1556.2|1556|1556.2|1555.6|1556.2|1556|1556.2|1555.6|203
1728042760000|2024-10-04 11:52:40|1556|1555.4|1555.6|1555.2|1556|1555.4|1555.6|1555.2|0
1728042780000|2024-10-04 11:53:00||1555.4||1555.4||1555.4||1555.4|299
1728042790000|2024-10-04 11:53:10|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|99
1728042800000|2024-10-04 11:53:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728042830000|2024-10-04 11:53:50||1556.4||1556.4||1556.4||1556.4|0
1728042840000|2024-10-04 11:54:00|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|180
1728042850000|2024-10-04 11:54:10|1557|1556.4|1557|1556.4|1557|1556.4|1557|1556.4|28
1728042860000|2024-10-04 11:54:20|1556.8|1555.6|1555.6|1555.2|1556.8|1555.6|1555.4|1555|265
1728042880000|2024-10-04 11:54:40|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|1
1728042890000|2024-10-04 11:54:50|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|357
1728042900000|2024-10-04 11:55:00|1555.4|1555|1556|1555.6|1556|1555.6|1555.4|1555|1196
1728042910000|2024-10-04 11:55:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|877
1728042920000|2024-10-04 11:55:20|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.6|859
1728042930000|2024-10-04 11:55:30|1556.4|1555.8|1556.2|1555.8|1556.6|1556|1556.2|1555.8|0
1728042940000|2024-10-04 11:55:40|1556.4||1556.4||1556.4||1556.4||0
1728042950000|2024-10-04 11:55:50|1556.2|1556|1556.8|1556.2|1556.8|1556.2|1556.2|1556|0
1728042960000|2024-10-04 11:56:00|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1728042970000|2024-10-04 11:56:10|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728042980000|2024-10-04 11:56:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1728042990000|2024-10-04 11:56:30|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|639
1728043000000|2024-10-04 11:56:40|1556|1555.8|1556.2|1555.8|1556.4|1556|1556|1555.8|431
1728043010000|2024-10-04 11:56:50|1556|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.4|353
1728043030000|2024-10-04 11:57:10|1556.2|1555.8|1556|1555.8|1556.4|1556|1556|1555.6|0
1728043040000|2024-10-04 11:57:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.2|1555.8|595
1728043050000|2024-10-04 11:57:30||1556.2||1556||1556.2||1556|0
1728043070000|2024-10-04 11:57:50|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1728043080000|2024-10-04 11:58:00|1556.4||1556.6||1556.6||1556.4||0
1728043090000|2024-10-04 11:58:10|1556.4||1556.4||1556.4||1556.4||0
1728043100000|2024-10-04 11:58:20|1556.6||1556.6||1556.6||1556.6||0
1728043110000|2024-10-04 11:58:30|1556.4|1555.8|1556.2|1555.8|1556.6|1555.8|1556.2|1555.8|233
1728043120000|2024-10-04 11:58:40|1556|1555.6|1556.2|1555.8|1556.2|1556|1556|1555.6|143
1728043150000|2024-10-04 11:59:10|1556.4|1556|1556.2|1556|1556.4|1556|1556.2|1556|0
1728043160000|2024-10-04 11:59:20|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|0
1728043170000|2024-10-04 11:59:30||1556.4||1556.2||1556.4||1556.2|0
1728043180000|2024-10-04 11:59:40|1556.4|1556|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728043190000|2024-10-04 11:59:50|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1728043200000|2024-10-04 12:00:00|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|2
1728043210000|2024-10-04 12:00:10||1556.2||1556||1556.2||1556|80
1728043220000|2024-10-04 12:00:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.6|1556.2|0
1728043230000|2024-10-04 12:00:30|1556.4|1556|1556.2|1556|1556.6|1556|1556.2|1555.8|0
1728043240000|2024-10-04 12:00:40|1556.4|1556.4|1556.6|1556.2|1556.8|1556.4|1556.4|1556.2|322
1728043250000|2024-10-04 12:00:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1728043260000|2024-10-04 12:01:00|1556.6|1556|1556.2|1556|1556.6|1556|1556.2|1555.8|91
1728043270000|2024-10-04 12:01:10|1556.8|1556.2|1556.6|1556|1556.8|1556.2|1556.4|1556|0
1728043280000|2024-10-04 12:01:20|1556.4||1556.4||1556.6||1556.4||0
1728043310000|2024-10-04 12:01:50|1556.6||1556.6||1556.6||1556.4||0
1728043320000|2024-10-04 12:02:00|1556.4|1556.2|1556.8|1556.4|1556.8|1556.4|1556.4|1556.2|0
1728043340000|2024-10-04 12:02:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|322
1728043350000|2024-10-04 12:02:30|1556.4|1556|1556|1555.8|1556.4|1556|1556|1555.8|392
1728043360000|2024-10-04 12:02:40|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1728043390000|2024-10-04 12:03:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728043400000|2024-10-04 12:03:20|1556.6|1555.8|1556.8|1556.2|1556.8|1556.2|1556.6|1555.8|0
1728043410000|2024-10-04 12:03:30|1556.6||1556.8||1556.8||1556.6||0
1728043420000|2024-10-04 12:03:40|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|556
1728043440000|2024-10-04 12:04:00|1557.4|1556.8|1557.6|1557|1557.6|1557|1557.4|1556.8|0
1728043450000|2024-10-04 12:04:10|1557.4|1556.6|1557.2|1556.6|1557.4|1556.8|1557.2|1556.6|0
1728043460000|2024-10-04 12:04:20|1557||1557.2||1557.2||1557||0
1728043470000|2024-10-04 12:04:30|1557||1557||1557||1557||0
1728043490000|2024-10-04 12:04:50|1557.4|1557|1557.4|1556.8|1557.6|1557|1557.4|1556.8|1492
1728043500000|2024-10-04 12:05:00|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|347
1728043520000|2024-10-04 12:05:20|1556.4|1555.8|1556.2|1555.8|1556.4|1556|1556.2|1555.8|0
1728043530000|2024-10-04 12:05:30|1556||1556||1556||1556||0
1728043540000|2024-10-04 12:05:40|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|100
1728043550000|2024-10-04 12:05:50|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1555.8|0
1728043560000|2024-10-04 12:06:00|1556.4||1556.6||1556.6||1556.4||0
1728043570000|2024-10-04 12:06:10|1556.4||1556.4||1556.6||1556.4||15
1728043590000|2024-10-04 12:06:30||1556.2||1556||1556.2||1556|0
1728043640000|2024-10-04 12:07:20|1556.6|1556.2|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1728043650000|2024-10-04 12:07:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|100
1728043660000|2024-10-04 12:07:40||1556||1556||1556||1556|458
1728043670000|2024-10-04 12:07:50||1556.2||1556.2||1556.2||1556.2|0
1728043680000|2024-10-04 12:08:00||1556||1556||1556||1556|0
1728043690000|2024-10-04 12:08:10||1556.2||1556||1556.2||1556|0
1728043700000|2024-10-04 12:08:20||1556.2||1556.2||1556.2||1556.2|0
1728043710000|2024-10-04 12:08:30||1556||1556||1556.2||1556|0
1728043720000|2024-10-04 12:08:40|1556.4|1556.2|1556.8|1556.2|1556.8|1556.4|1556.4|1556|656
1728043730000|2024-10-04 12:08:50|||||||||76
1728043740000|2024-10-04 12:09:00|1556.6||1556.8||1556.8||1556.6||0
1728043750000|2024-10-04 12:09:10|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1728043760000|2024-10-04 12:09:20|1556.4||1556.4||1556.4||1556.4||0
1728043780000|2024-10-04 12:09:40|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556|0
1728043800000|2024-10-04 12:10:00|1556.8|1556.6|1556.6|1556.2|1556.8|1556.6|1556.6|1556.2|718
1728043810000|2024-10-04 12:10:10|||||||||150
1728043830000|2024-10-04 12:10:30|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|0
1728043840000|2024-10-04 12:10:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1728043850000|2024-10-04 12:10:50|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|928
1728043860000|2024-10-04 12:11:00|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1728043870000|2024-10-04 12:11:10|1556|1555.2|1555.6|1555.2|1556|1555.2|1555.6|1555|105
1728043880000|2024-10-04 12:11:20|1555.8|1555|1555.8|1555.2|1555.8|1555.2|1555.8|1555|809
1728043890000|2024-10-04 12:11:30||1555.4||1555.4||1555.4||1555.2|0
1728043900000|2024-10-04 12:11:40|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.6|1555|0
1728043910000|2024-10-04 12:11:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1728043920000|2024-10-04 12:12:00|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555|274
1728043930000|2024-10-04 12:12:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|286
1728043940000|2024-10-04 12:12:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728043950000|2024-10-04 12:12:30||1555.4||1555.4||1555.6||1555.4|0
1728043960000|2024-10-04 12:12:40|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|0
1728043970000|2024-10-04 12:12:50|1555.6|1555.2|1556.2|1555.8|1556.2|1555.8|1555.6|1555.2|477
1728043990000|2024-10-04 12:13:10|1556.4|1556|1556.8|1556.4|1557|1556.4|1556.4|1556|419
1728044000000|2024-10-04 12:13:20|1557||1557||1557||1557||16
1728044010000|2024-10-04 12:13:30|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|0
1728044030000|2024-10-04 12:13:50|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|346
1728044040000|2024-10-04 12:14:00|1556.8|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556.2|270
1728044070000|2024-10-04 12:14:30|1556.8||1556.6||1556.8||1556.6||0
1728044090000|2024-10-04 12:14:50|1556.4|1555.8|1556.2|1555.8|1556.6|1555.8|1556|1555.4|1768
1728044100000|2024-10-04 12:15:00|1556|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.6|0
1728044110000|2024-10-04 12:15:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1728044120000|2024-10-04 12:15:20|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1728044130000|2024-10-04 12:15:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555|0
1728044140000|2024-10-04 12:15:40|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|0
1728044150000|2024-10-04 12:15:50||1555||1555.2||1555.4||1555|0
1728044160000|2024-10-04 12:16:00|1555.4|1555|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1728044170000|2024-10-04 12:16:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555.2|0
1728044180000|2024-10-04 12:16:20|1555.4||1555.4||1555.4||1555.4||0
1728044210000|2024-10-04 12:16:50||1555||1555||1555||1555|218
1728044220000|2024-10-04 12:17:00|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1728044230000|2024-10-04 12:17:10|1555||1555.2||1555.2||1555||0
1728044240000|2024-10-04 12:17:20||1555||1555||1555||1555|0
1728044260000|2024-10-04 12:17:40||1554.8||1554.8||1554.8||1554.8|265
1728044270000|2024-10-04 12:17:50||1555||1554.8||1555||1554.8|0
1728044280000|2024-10-04 12:18:00|1555||1555||1555.2||1555||0
1728044290000|2024-10-04 12:18:10|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.4|1554.2|350
1728044300000|2024-10-04 12:18:20||1554.4||1554.4||1554.4||1554.4|913
1728044310000|2024-10-04 12:18:30|1555|1554.6|1554.6|1554.2|1555|1554.6|1554.6|1554.2|711
1728044320000|2024-10-04 12:18:40|1554.4||1554.4||1554.6||1554.4||0
1728044330000|2024-10-04 12:18:50|1554.8|1554.4|1554.8|1554.2|1554.8|1554.4|1554.8|1554.2|0
1728044340000|2024-10-04 12:19:00|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|0
1728044350000|2024-10-04 12:19:10|1554.4|1554|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1728044360000|2024-10-04 12:19:20|1554.4||1554.4||1554.4||1554.4||0
1728044370000|2024-10-04 12:19:30|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|360
1728044380000|2024-10-04 12:19:40|1553.8||1553.8||1554||1553.8||0
1728044390000|2024-10-04 12:19:50||1553.4||1553.4||1553.4||1553.4|0
1728044400000|2024-10-04 12:20:00|1553.6|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|406
1728044410000|2024-10-04 12:20:10|1554.2|1553.4|1554|1553.6|1554.2|1553.8|1554|1553.4|224
1728044420000|2024-10-04 12:20:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|0
1728044430000|2024-10-04 12:20:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1553.8|338
1728044440000|2024-10-04 12:20:40|1555|1554.2|1555.2|1554.8|1555.2|1554.8|1555|1554.2|0
1728044450000|2024-10-04 12:20:50|1555||1555.2||1555.2||1555||0
1728044460000|2024-10-04 12:21:00|1555||1555.2||1555.2||1555||0
1728044470000|2024-10-04 12:21:10|1555||1555||1555.2||1555||0
1728044480000|2024-10-04 12:21:20|1554.8|1554.6|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|0
1728044490000|2024-10-04 12:21:30|1554.6|1554.6|1555|1554.6|1555|1554.8|1554.6|1554.6|0
1728044500000|2024-10-04 12:21:40||1554.8||1554.6||1554.8||1554.6|0
1728044510000|2024-10-04 12:21:50|1554.8|1554.8|1554.4|1554|1554.8|1554.8|1554.4|1554|101
1728044520000|2024-10-04 12:22:00|1554.2|1553.4|1554.4|1554|1554.6|1554|1553.8|1553.4|448
1728044530000|2024-10-04 12:22:10|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1553.8|1553.4|350
1728044540000|2024-10-04 12:22:20|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|0
1728044550000|2024-10-04 12:22:30|1553.6|1553.2|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1728044560000|2024-10-04 12:22:40||1553.2||1553||1553.2||1553|493
1728044580000|2024-10-04 12:23:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|261
1728044590000|2024-10-04 12:23:10|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1728044600000|2024-10-04 12:23:20|1554|1553.4|1553.8|1553.2|1554|1553.4|1553.6|1553.2|0
1728044610000|2024-10-04 12:23:30|1553.6|1553.4|1554|1553.4|1554|1553.4|1553.6|1553.4|0
1728044620000|2024-10-04 12:23:40|1553.8||1553.8||1553.8||1553.8||0
1728044630000|2024-10-04 12:23:50|1553.6||1553.8||1553.8||1553.6||0
1728044640000|2024-10-04 12:24:00|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|0
1728044650000|2024-10-04 12:24:10|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1728044660000|2024-10-04 12:24:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|462
1728044670000|2024-10-04 12:24:30|1555|1554.6|1555|1554.6|1555.2|1554.6|1554.8|1554.6|0
1728044680000|2024-10-04 12:24:40|1554.6|1554.4|1554.8|1554.2|1554.8|1554.4|1554.6|1554|0
1728044690000|2024-10-04 12:24:50|1555|1554.4|1554.8|1554.2|1555|1554.4|1554.8|1554.2|0
1728044710000|2024-10-04 12:25:10|1555|1554.4|1555.2|1554.8|1555.2|1554.8|1555|1554.4|0
1728044720000|2024-10-04 12:25:20|1555|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.4|0
1728044730000|2024-10-04 12:25:30|1555||1554.8||1555.2||1554.8||500
1728044740000|2024-10-04 12:25:40|1555.4|1554.4|1555.6|1555.4|1555.6|1555.4|1555.4|1554.4|700
1728044750000|2024-10-04 12:25:50|1555.8||1556||1556||1555.8||115
1728044760000|2024-10-04 12:26:00|1556.2|1555.6|1556.4|1555.6|1556.4|1555.8|1556.2|1555.6|0
1728044770000|2024-10-04 12:26:10|1556.2||1556.2||1556.2||1556.2||0
1728044780000|2024-10-04 12:26:20|1556||1556||1556||1556||0
1728044790000|2024-10-04 12:26:30||1555.8||1555.6||1555.8||1555.6|0
1728044830000|2024-10-04 12:27:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1728044850000|2024-10-04 12:27:30|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1728044880000|2024-10-04 12:28:00|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|200
1728044890000|2024-10-04 12:28:10||1556||1556||1556||1556|0
1728044900000|2024-10-04 12:28:20||1556.2||1556.2||1556.2||1556.2|2031
1728044910000|2024-10-04 12:28:30||1555.8||1555.8||1555.8||1555.8|400
1728044920000|2024-10-04 12:28:40|1556.2||1556.4||1556.4||1556.2||0
1728044930000|2024-10-04 12:28:50|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1556|194
1728044940000|2024-10-04 12:29:00||1555.8||1555.8||1555.8||1555.8|0
1728044970000|2024-10-04 12:29:30|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|123
1728044980000|2024-10-04 12:29:40|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|0
1728044990000|2024-10-04 12:29:50|1556.4||1557.6||1557.6||1556.4||302
1728045000000|2024-10-04 12:30:00|1557.8|1560.6|1565|1562.6|1565|1562.6|1557.8|1560.4|4007
1728045010000|2024-10-04 12:30:10|1568|1562.8|1570|1569|1570.2|1569.4|1567|1562.8|3541
1728045020000|2024-10-04 12:30:20|1570.4|1568.6|1571.4|1570|1571.4|1570|1566.8|1565.6|2121
1728045030000|2024-10-04 12:30:30|1571|1569.8|1569.6|1568.2|1572|1570.6|1568.6|1567.4|1816
1728045040000|2024-10-04 12:30:40|1570|1568.8|1571.8|1570.8|1572|1570.8|1568.4|1567.6|7211
1728045050000|2024-10-04 12:30:50|1571.6|1570.6|1569.6|1569|1571.6|1570.6|1569.2|1568.2|1365
1728045060000|2024-10-04 12:31:00|1568.8|1568.8|1568.2|1567|1568.8|1568.8|1567.6|1566.6|1931
1728045070000|2024-10-04 12:31:10|1568|1567.2|1564.6|1564|1568|1567.2|1563|1561.8|5593
1728045080000|2024-10-04 12:31:20|1565.6|1564.6|1565.2|1564.2|1566.6|1565.6|1564.6|1563.4|842
1728045090000|2024-10-04 12:31:30|1565|1563.4|1565.2|1564.6|1565.4|1564.8|1564.2|1563.4|1280
1728045100000|2024-10-04 12:31:40|1565|1564.4|1564.2|1563.6|1565.8|1565.2|1564|1563.2|3070
1728045110000|2024-10-04 12:31:50|1564|1563.2|1564.6|1564.2|1564.6|1564.2|1564|1563.2|2522
1728045120000|2024-10-04 12:32:00|1564.8|1564|1564|1563.6|1564.8|1564.2|1563.4|1563|4413
1728045130000|2024-10-04 12:32:10|1564.4|1564|1564|1563.6|1565.8|1565.2|1564|1563.6|416
1728045140000|2024-10-04 12:32:20|1565.2|1564.2|1567.2|1566.6|1567.2|1566.8|1565|1564.2|785
1728045150000|2024-10-04 12:32:30|1567.6|1567.2|1567.2|1566.6|1568.6|1567.8|1567|1566.2|873
1728045160000|2024-10-04 12:32:40|1567|1566.4|1566|1565.4|1567.2|1566.4|1565.8|1565.2|1303
1728045170000|2024-10-04 12:32:50|1565.8|1565.2|1565.6|1565|1566.2|1565.6|1565.4|1564.8|1243
1728045180000|2024-10-04 12:33:00|1565.8|1564.8|1567|1566.2|1567|1566.2|1565.8|1564.8|203
1728045190000|2024-10-04 12:33:10|1566.6|1566|1565.4|1564.8|1566.8|1566|1565.2|1564.8|7331
1728045200000|2024-10-04 12:33:20|1565.6|1565|1565|1564.2|1565.6|1565|1564|1563.6|745
1728045210000|2024-10-04 12:33:30|1564.8|1564|1564.6|1564.2|1565.2|1564.4|1564.6|1563.8|0
1728045220000|2024-10-04 12:33:40|1564.2|1563.8|1565.8|1565.4|1565.8|1565.4|1564|1563.4|310
1728045230000|2024-10-04 12:33:50|1565.6|1565|1565|1564.6|1565.8|1565|1564.8|1564.6|622
1728045240000|2024-10-04 12:34:00|1564.8|1564.8|1565.2|1564.6|1565.2|1564.8|1564.8|1564.6|0
1728045250000|2024-10-04 12:34:10|1565.4|1564.8|1564.8|1564.2|1565.8|1565.2|1564.8|1564.2|19
1728045260000|2024-10-04 12:34:20|1564.6|1564.4|1564.2|1563.6|1564.6|1564.4|1564|1563.6|640
1728045270000|2024-10-04 12:34:30|1564|1563|1563|1562.2|1564.4|1563.6|1562.8|1562.2|1298
1728045280000|2024-10-04 12:34:40|1563.2|1562.4|1562.2|1561.6|1563.2|1562.6|1562|1561.4|70
1728045290000|2024-10-04 12:34:50|1562|1561.2|1564|1563.4|1564.2|1563.4|1561.8|1561.2|829
1728045300000|2024-10-04 12:35:00|1564.4|1563.8|1567|1566.4|1567|1566.4|1564.4|1563.8|1849
1728045310000|2024-10-04 12:35:10|1566.8|1566.2|1567.8|1567.2|1568|1567.2|1566.6|1566|844
1728045320000|2024-10-04 12:35:20|1567.4|1566.8|1568|1567.2|1568|1567.4|1567.2|1566.8|1105
1728045330000|2024-10-04 12:35:30|1567.8|1566.8|1566.6|1566.4|1567.8|1567|1566.6|1566|291
1728045340000|2024-10-04 12:35:40|1566.2|1565.8|1565.6|1564.8|1566.8|1566|1565.6|1564.8|397
1728045350000|2024-10-04 12:35:50|1565.4|1564.6|1567.6|1566.8|1567.6|1567|1565.2|1564.6|651
1728045360000|2024-10-04 12:36:00|1567.4|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1567|0
1728045370000|2024-10-04 12:36:10|1568.8|1567|1568|1567.2|1568.8|1568|1568|1567|320
1728045380000|2024-10-04 12:36:20|1567.8|1567.8|1568.2|1567.6|1568.6|1568|1567.4|1567|404
1728045390000|2024-10-04 12:36:30|1568|1567.8|1567.8|1567.4|1568.2|1567.8|1567.8|1567.4|289
1728045400000|2024-10-04 12:36:40|1567.6||1567.6||1567.6||1567.6||0
1728045410000|2024-10-04 12:36:50|1567.8|1567.6|1568.8|1568.2|1568.8|1568.4|1567.8|1567.4|1
1728045420000|2024-10-04 12:37:00|1570|1568.4|1568.6|1568.2|1570|1569.2|1568.4|1567.8|0
1728045430000|2024-10-04 12:37:10|1568.4|1568|1568.6|1568|1568.6|1568|1568.2|1567.6|383
1728045440000|2024-10-04 12:37:20|1569|1568.4|1569.6|1568.8|1569.8|1569|1568.6|1567.8|526
1728045450000|2024-10-04 12:37:30|1569.4|1569|1569|1568.4|1569.6|1569|1568.8|1568|83
1728045460000|2024-10-04 12:37:40|1569.2|1568.6|1569.2|1568.4|1569.6|1569|1569|1568.4|0
1728045470000|2024-10-04 12:37:50|1569|1568.6|1569|1568.4|1569.4|1568.8|1568.6|1568|0
1728045480000|2024-10-04 12:38:00|1569.2|1568.2|1569|1568.6|1569.2|1568.6|1569|1568.2|0
1728045490000|2024-10-04 12:38:10|1568.6|1568.4|1569|1568.4|1569.6|1568.8|1568.6|1568|0
1728045500000|2024-10-04 12:38:20|1569.2|1568.8|1569.6|1569.4|1569.6|1569.4|1569.2|1568.4|640
1728045510000|2024-10-04 12:38:30|1570|1569.2|1570.8|1570|1570.8|1570|1569.4|1568.8|884
1728045520000|2024-10-04 12:38:40|1570.6|1570.2|1571|1570.6|1571|1570.6|1570.6|1570.2|0
1728045530000|2024-10-04 12:38:50|1570.8|1570.8|1571|1570.6|1571.6|1571|1570.8|1570.6|260
1728045540000|2024-10-04 12:39:00|1570.8|1570.2|1570.2|1569.4|1570.8|1570.2|1570.2|1569.4|0
1728045550000|2024-10-04 12:39:10|1570|1569.6|1571|1570.2|1571|1570.2|1570|1569.4|0
1728045560000|2024-10-04 12:39:20|1570.8|1570.4|1571|1570.4|1571|1570.4|1570.6|1570.2|0
1728045570000|2024-10-04 12:39:30|1570.8|1570.2|1569.6|1569|1571|1570.2|1569.4|1569|681
1728045580000|2024-10-04 12:39:40|1569.8|1569.2|1570|1569.2|1570|1569.6|1569.8|1569.2|0
1728045590000|2024-10-04 12:39:50|1569.8|1569.4|1570.4|1569.8|1570.6|1570|1569.8|1569.4|547
1728045600000|2024-10-04 12:40:00|1570.2|1570|1570.4|1569.8|1570.4|1570|1570|1569.6|760
1728045610000|2024-10-04 12:40:10|1570.6|1570|1571.4|1571|1571.6|1571|1570.6|1570|1286
1728045620000|2024-10-04 12:40:20|1571.2|1570.6|1570.2|1569.6|1571.2|1570.6|1570|1569.6|267
1728045630000|2024-10-04 12:40:30|1570.4|1569.8|1571.4|1571|1571.4|1571|1570.4|1569.8|3812
1728045640000|2024-10-04 12:40:40|1570.8|1571.2|1570.8|1570.4|1571|1571.2|1570.2|1569.8|2086
1728045650000|2024-10-04 12:40:50|1570.6|1570|1570.4|1570|1571.2|1570.6|1570.4|1570|212
1728045660000|2024-10-04 12:41:00|1570.2|1569.6|1570.4|1569.8|1570.4|1569.8|1570|1569.4|212
1728045670000|2024-10-04 12:41:10|1570|1570|1570.8|1570.4|1571.4|1570.8|1570|1569.8|1071
1728045680000|2024-10-04 12:41:20|1571|1570.6|1571|1570.8|1571.4|1571|1571|1570.4|829
1728045690000|2024-10-04 12:41:30|1570.8|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|424
1728045700000|2024-10-04 12:41:40|1570.6|1570|1571.2|1570.8|1571.4|1570.8|1570.4|1570|0
1728045710000|2024-10-04 12:41:50|1571|1570.6|1571.2|1570.8|1571.2|1570.8|1571|1570.6|562
1728045720000|2024-10-04 12:42:00|1571|1570.6|1571|1570.2|1571|1570.6|1570.8|1570.2|1522
1728045730000|2024-10-04 12:42:10|1570.8|1570.4|1570.8|1570.4|1571.8|1571.2|1570.8|1570.2|652
1728045740000|2024-10-04 12:42:20|1571||1570.6||1571||1570.6||0
1728045750000|2024-10-04 12:42:30|1570.8|1570.6|1571|1570.8|1571|1570.8|1570.8|1570.6|1049
1728045760000|2024-10-04 12:42:40|1571.2||1571.2||1571.2||1571.2||236
1728045770000|2024-10-04 12:42:50|1571|1570.6|1570.8|1570.4|1571.2|1570.6|1570.8|1570.4|286
1728045780000|2024-10-04 12:43:00|1571|1570.8|1571.6|1571.2|1571.8|1571.4|1571|1570.8|212
1728045790000|2024-10-04 12:43:10|1571.4|1570.8|1571.4|1571|1571.6|1571|1571.2|1570.8|1096
1728045800000|2024-10-04 12:43:20|1571.2|1570.8|1571.2|1571|1571.4|1571|1571.2|1570.8|212
1728045810000|2024-10-04 12:43:30|1571.4|1570.8|1571|1570.6|1571.4|1570.8|1571|1570.6|2293
1728045820000|2024-10-04 12:43:40|1571.4|1570.8|1571.4|1571|1571.4|1571|1571.4|1570.8|0
1728045830000|2024-10-04 12:43:50|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.8|562
1728045840000|2024-10-04 12:44:00|1571.6|1571.2|1573.8|1573.4|1573.8|1573.4|1571.6|1571.2|214
1728045850000|2024-10-04 12:44:10|1574|1573.8|1573|1572.6|1574.4|1574|1573|1572.6|6445
1728045860000|2024-10-04 12:44:20|1572.8|1572.8|1572.2|1571.6|1572.8|1572.8|1572.2|1571.6|399
1728045870000|2024-10-04 12:44:30|1572|1571.4|1571.8|1571.4|1572.2|1571.6|1571.8|1571.2|316
1728045880000|2024-10-04 12:44:40|1572|1571.2|1572.2|1571.8|1572.2|1571.8|1572|1571.2|295
1728045890000|2024-10-04 12:44:50|1572.4|1572|1572.2|1571.8|1572.4|1572|1572.2|1571.8|919
1728045900000|2024-10-04 12:45:00|1572.6|1572.4|1573.8|1573.6|1573.8|1573.6|1572.6|1572.4|1277
1728045910000|2024-10-04 12:45:10|1574|1573.8|1573.6|1573|1574.2|1573.8|1573|1572.8|12554
1728045920000|2024-10-04 12:45:20|1574|1573.4|1573.2|1572.8|1574|1573.4|1573.2|1572.8|5188
1728045930000|2024-10-04 12:45:30|1573|1572.6|1572.8|1572.2|1573|1572.6|1572.6|1572.2|880
1728045940000|2024-10-04 12:45:40|1573|1572.4|1573.8|1573.4|1574.6|1574|1573|1572.4|3659
1728045950000|2024-10-04 12:45:50|1573.6|1573.2|1573.4|1572.6|1574|1573.2|1573.4|1572.6|350
1728045960000|2024-10-04 12:46:00|1573.2|1572.2|1573.2|1572.8|1573.6|1573.4|1573|1572.2|438
1728045970000|2024-10-04 12:46:10|1573.4|1572.6|1573.2|1572.6|1573.4|1572.6|1573|1572.6|5
1728045980000|2024-10-04 12:46:20|1573|1572|1572.6|1572|1573.2|1572|1572.6|1572|20
1728045990000|2024-10-04 12:46:30|1572.8||1572.6||1572.8||1572.4||0
1728046000000|2024-10-04 12:46:40|1573.6|1572.2|1573.6|1573.2|1573.8|1573.2|1573.4|1572.2|548
1728046010000|2024-10-04 12:46:50|1573.8|1573.4|1574|1573.6|1574.2|1573.6|1573.8|1573.4|0
1728046020000|2024-10-04 12:47:00|1573.8|1573.4|1573.4|1573|1574.2|1573.4|1573.4|1573|276
1728046030000|2024-10-04 12:47:10|1573.6|1573.2|1573.4|1572.8|1574|1573.6|1573.4|1572.8|43
1728046040000|2024-10-04 12:47:20|1573.8|1573.2|1576|1575.4|1576|1575.4|1573.6|1573|939
1728046050000|2024-10-04 12:47:30|1575.6|1575.2|1575.2|1574.8|1576|1575.6|1575.2|1574.8|3945
1728046060000|2024-10-04 12:47:40|1575|1575|1574.6|1574.2|1575.2|1575|1574.6|1574|252
1728046070000|2024-10-04 12:47:50|1575.2|1575|1573.6|1572.8|1575.2|1575|1573.6|1572.8|5730
1728046080000|2024-10-04 12:48:00|1573.8|1573|1574|1573.4|1574.8|1574.4|1573.8|1573|3507
1728046090000|2024-10-04 12:48:10|1573.8|1573.2|1574|1573.4|1574|1573.6|1573.4|1573.2|0
1728046100000|2024-10-04 12:48:20|1573.8|1573|1574|1573.4|1574.2|1573.6|1573.4|1572.8|0
1728046110000|2024-10-04 12:48:30|1574.2|1573.6|1574.2|1574|1574.6|1574.2|1574.2|1573.6|0
1728046120000|2024-10-04 12:48:40|1574.4|1573.4|1574.6|1574|1574.6|1574.2|1574|1573.4|414
1728046130000|2024-10-04 12:48:50|1575.2|1573.8|1575.6|1575.4|1575.6|1575.4|1575.2|1573.8|395
1728046140000|2024-10-04 12:49:00|1575.4|1574.8|1575.8|1575.4|1575.8|1575.4|1575.4|1574.8|16
1728046150000|2024-10-04 12:49:10|1575.6|1575.2|1575.2|1574.8|1575.8|1575.2|1575|1574.6|0
1728046160000|2024-10-04 12:49:20|1575|1574.6|1576|1575.8|1576|1575.8|1575|1574.6|526
1728046170000|2024-10-04 12:49:30|1576.4|1576|1575.4|1575|1576.6|1576.2|1575.4|1575|326
1728046180000|2024-10-04 12:49:40|1575.6|1575.2|1575|1574.8|1575.8|1575.4|1575|1574.8|299
1728046190000|2024-10-04 12:49:50|1575.2|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1728046200000|2024-10-04 12:50:00|1575.2|1575.2|1575.6|1575.4|1575.8|1575.4|1575.2|1575.2|456
1728046210000|2024-10-04 12:50:10|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1574.8|1574.4|182
1728046220000|2024-10-04 12:50:20|1576.4|1575.6|1576.6|1576.2|1576.6|1576.2|1576.2|1575.6|699
1728046230000|2024-10-04 12:50:30|1576.8|1575.8|1576.6|1576.2|1576.8|1576.2|1576.2|1575.8|217
1728046240000|2024-10-04 12:50:40|1577.6|1576|1576.4|1576|1577.6|1577.2|1576.4|1576|867
1728046250000|2024-10-04 12:50:50|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576|1575.8|21
1728046260000|2024-10-04 12:51:00|1576.2|1576|1575.8|1575.4|1576.6|1576|1575.8|1575.4|17715
1728046270000|2024-10-04 12:51:10|1575.6|1575.2|1576.4|1575.8|1576.4|1575.8|1575.4|1575|447
1728046280000|2024-10-04 12:51:20|1576.6|1576|1576.2|1575.8|1576.6|1576.2|1576.2|1575.6|0
1728046290000|2024-10-04 12:51:30|1576.6|1576.4|1577.2|1576.6|1577.6|1577|1576.6|1576.2|4695
1728046300000|2024-10-04 12:51:40|1577||1577||1577||1577||9813
1728046310000|2024-10-04 12:51:50|1576.8|1576.2|1576.6|1576.2|1577|1576.4|1576.6|1576|705
1728046320000|2024-10-04 12:52:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.4|1575.8|194
1728046330000|2024-10-04 12:52:10|1577.2|1577|1577.2|1576.8|1577.8|1577.4|1576.8|1576.4|849
1728046340000|2024-10-04 12:52:20|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1728046350000|2024-10-04 12:52:30|1577.6|1577.2|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|0
1728046360000|2024-10-04 12:52:40|1577.8|1577.4|1578|1577.6|1578.4|1577.8|1577.8|1577.2|393
1728046370000|2024-10-04 12:52:50|1578.2|1577.4|1578.2|1577.8|1578.6|1578|1578.2|1577.4|0
1728046380000|2024-10-04 12:53:00|1578|1577.4|1578.2|1577.6|1578.4|1577.8|1577.8|1577.2|60
1728046390000|2024-10-04 12:53:10|1578|1577.8|1578.4|1577.8|1578.8|1578.2|1578|1577.8|241
1728046400000|2024-10-04 12:53:20||1578||1577.8||1578||1577.8|0
1728046410000|2024-10-04 12:53:30|1578|1578|1578.2|1577.6|1578.2|1578|1578|1577.4|0
1728046420000|2024-10-04 12:53:40|1578|1577.8|1577.6|1577|1578.2|1577.8|1577.6|1577|0
1728046430000|2024-10-04 12:53:50|1577.4|1576.6|1577.2|1576.6|1577.4|1576.6|1577.2|1576.6|289
1728046440000|2024-10-04 12:54:00|1577|1576.4|1577|1576.4|1577|1576.4|1576.6|1576.2|0
1728046450000|2024-10-04 12:54:10|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.8|1576.2|42
1728046460000|2024-10-04 12:54:20||1576.6||1576.6||1576.6||1576.6|0
1728046470000|2024-10-04 12:54:30|1576.6|1576.4|1576.6|1576|1576.6|1576.4|1576.6|1576|50
1728046480000|2024-10-04 12:54:40|1576.4|1575.8|1576.6|1576|1576.8|1576.2|1576.4|1575.8|0
1728046490000|2024-10-04 12:54:50|1576.8|1576.2|1576.6|1576.2|1577|1576.4|1576.6|1576|0
1728046500000|2024-10-04 12:55:00|1576.8|1576.6|1576.8|1576.2|1577|1576.6|1576.8|1576.2|193
1728046510000|2024-10-04 12:55:10|1576.6|1575.8|1576.8|1576.4|1576.8|1576.4|1576.4|1575.8|250
1728046520000|2024-10-04 12:55:20|1577|1576.6|1577.4|1577|1577.6|1577|1577|1576.6|335
1728046530000|2024-10-04 12:55:30|1577|1576.6|1577.6|1577|1577.8|1577.4|1577|1576.6|522
1728046540000|2024-10-04 12:55:40|1577.4|1577.2|1576.6|1576.2|1577.4|1577.2|1576.6|1576.2|170
1728046550000|2024-10-04 12:55:50|1576.4|1576.4|1576.8|1576.4|1576.8|1576.4|1576.2|1575.8|895
1728046560000|2024-10-04 12:56:00|1577|1577|1577.4|1577|1577.6|1577|1577|1576.8|579
1728046570000|2024-10-04 12:56:10|1577.2|1576.8|1578|1577.8|1578|1577.8|1577.2|1576.8|900
1728046580000|2024-10-04 12:56:20|1578.6|1578.2|1579.2|1579|1579.4|1579.2|1578.6|1578.2|604
1728046590000|2024-10-04 12:56:30|1579.6|1579.2|1579.8|1579.4|1580|1579.6|1579.4|1579.2|2113
1728046600000|2024-10-04 12:56:40|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|0
1728046610000|2024-10-04 12:56:50|1580|1579.6|1580.6|1580.2|1580.8|1580.2|1580|1579.6|852
1728046620000|2024-10-04 12:57:00|1580.8|1580.4|1578.6|1578.2|1580.8|1580.4|1578.6|1578.2|1378
1728046630000|2024-10-04 12:57:10|1578.2|1577.8|1578|1577.4|1578.4|1578|1578|1577.4|1648
1728046640000|2024-10-04 12:57:20|1577.8|1577.6|1578.8|1578.4|1578.8|1578.4|1577.8|1577.6|400
1728046650000|2024-10-04 12:57:30|1579|1578.6|1579|1578.6|1579.2|1578.8|1578.8|1578.4|1338
1728046660000|2024-10-04 12:57:40|1579.2|1578.8|1578.8|1578.4|1579.8|1579.2|1578.8|1578.4|1989
1728046670000|2024-10-04 12:57:50|1579|1578.2|1578.4|1577.8|1579|1578.2|1578.4|1577.8|1096
1728046680000|2024-10-04 12:58:00|1578.8|1578|1579.4|1579|1579.4|1579|1578.8|1578|370
1728046690000|2024-10-04 12:58:10|1579.6|1579.4|1579.8|1579.6|1580|1579.8|1579.4|1579|678
1728046700000|2024-10-04 12:58:20|1580|1579.4|1580.2|1579.8|1580.2|1579.8|1579.4|1579.2|1188
1728046710000|2024-10-04 12:58:30|1580|1579.6|1580.6|1580.2|1580.6|1580.2|1580|1579.6|586
1728046720000|2024-10-04 12:58:40|1580.2|1579.8|1580.6|1580.4|1580.6|1580.4|1580.2|1579.8|4
1728046730000|2024-10-04 12:58:50|1581|1580.8|1580.6|1580.4|1581.2|1580.8|1580.6|1580.4|3819
1728046740000|2024-10-04 12:59:00|1580.2|1580.2|1579.8|1579.2|1580.2|1580.2|1579.8|1579.2|6955
1728046750000|2024-10-04 12:59:10|1580|1579.6|1580.6|1580.2|1580.8|1580.4|1580|1579.6|377
1728046760000|2024-10-04 12:59:20|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|350
1728046770000|2024-10-04 12:59:30|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.6|1580.2|0
1728046780000|2024-10-04 12:59:40|1580.6|1580.2|1581|1580.6|1581|1580.8|1580.6|1580.2|1785
1728046790000|2024-10-04 12:59:50|1581.8|1580.8|1581.8|1581.4|1581.8|1581.4|1581.8|1580.8|950
1728046800000|2024-10-04 13:00:00|1582|1581.6|1582.2|1581.8|1582.4|1582|1582|1581.6|679
1728046810000|2024-10-04 13:00:10|1582|1581.6|1582.4|1582|1582.4|1582|1581.8|1581.4|0
1728046820000|2024-10-04 13:00:20|1582.2|1581.8|1582.4|1582|1582.4|1582.2|1582|1581.4|177
1728046830000|2024-10-04 13:00:30|1582.8|1582.2|1582.2|1582|1582.8|1582.6|1582.2|1582|665
1728046840000|2024-10-04 13:00:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582|1581.6|182
1728046850000|2024-10-04 13:00:50|1582.6|1582|1582.2|1581.8|1582.6|1582|1582.2|1581.8|177
1728046860000|2024-10-04 13:01:00|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|377
1728046870000|2024-10-04 13:01:10|1581.8|1581.8|1583.4|1583|1583.4|1583|1581.6|1581.4|105
1728046880000|2024-10-04 13:01:20|1583.6|1582.8|1582.8|1582|1583.6|1582.8|1582.6|1582|391
1728046890000|2024-10-04 13:01:30|1582.6|1581.4|1581.8|1581.4|1582.6|1581.4|1581.8|1581.2|38
1728046900000|2024-10-04 13:01:40|1581.4|1580.8|1581.2|1580.6|1581.6|1580.8|1580.8|1580.2|826
1728046910000|2024-10-04 13:01:50|1580.2|1579.6|1579.8|1579|1580.4|1579.8|1579.6|1579|278
1728046920000|2024-10-04 13:02:00|1578.6|1579.2|1578|1577.6|1578.6|1579.2|1577.8|1577.2|2028
1728046930000|2024-10-04 13:02:10|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.6|9859
1728046940000|2024-10-04 13:02:20|1578|1577.6|1577.4|1577|1578.2|1577.6|1577.4|1576.8|147
1728046950000|2024-10-04 13:02:30|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576|1575.6|0
1728046960000|2024-10-04 13:02:40|1576|1575.6|1577|1576.6|1577|1576.6|1576|1575.6|807
1728046970000|2024-10-04 13:02:50|1576.8|1576.2|1576.2|1575.4|1577|1576.6|1576.2|1575.4|1162
1728046980000|2024-10-04 13:03:00||1575.6||1575.8||1576||1575.6|0
1728046990000|2024-10-04 13:03:10|1576.8|1576.4|1577.4|1577|1577.4|1577|1576.8|1576.4|587
1728047000000|2024-10-04 13:03:20|1577.8|1577.2|1577.8|1577|1577.8|1577.2|1577.6|1577|0
1728047010000|2024-10-04 13:03:30|1577.6|1576.6|1577.2|1576.6|1577.6|1576.6|1577.2|1576.6|400
1728047020000|2024-10-04 13:03:40|1577|1576.4|1578|1577.4|1578|1577.6|1577|1576.4|999
1728047030000|2024-10-04 13:03:50|1577.8|1577.2|1577.6|1577.2|1578|1577.2|1577.6|1577.2|327
1728047040000|2024-10-04 13:04:00|1577.8||1577.8||1577.8||1577.8||0
1728047050000|2024-10-04 13:04:10|1577.6|1576.8|1577.2|1576.6|1577.6|1576.8|1577|1576.4|850
1728047060000|2024-10-04 13:04:20|1577||1577||1577.2||1577||755
1728047070000|2024-10-04 13:04:30|1577.8|1577|1577.2|1576.6|1577.8|1577.2|1577.2|1576.6|1234
1728047080000|2024-10-04 13:04:40|1577|1576.4|1576.4|1576|1577|1576.4|1576.4|1575.8|1054
1728047090000|2024-10-04 13:04:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|158
1728047100000|2024-10-04 13:05:00|1576.4|1575.8|1576.6|1576|1576.6|1576|1576.2|1575.8|566
1728047110000|2024-10-04 13:05:10||1576.2||1576||1576.2||1576|0
1728047120000|2024-10-04 13:05:20|1576.4||1576.6||1576.6||1576.4||0
1728047130000|2024-10-04 13:05:30|1577|1576.6|1578|1577.4|1578.2|1577.8|1577|1576.4|2666
1728047140000|2024-10-04 13:05:40|1577.8|1577.2|1577.4|1576.8|1577.8|1577.2|1577.4|1576.8|0
1728047150000|2024-10-04 13:05:50|1578.2|1577|1578.2|1577.8|1578.2|1577.8|1578.2|1577|283
1728047160000|2024-10-04 13:06:00|1578.4|1578|1577.8|1577.2|1579|1578.6|1577.8|1577.2|1203
1728047170000|2024-10-04 13:06:10|1577.6|1577|1578.4|1577.8|1578.4|1577.8|1577|1576.4|1279
1728047180000|2024-10-04 13:06:20|1578.8|1578|1578.2|1577.6|1579|1578.4|1578.2|1577.6|431
1728047190000|2024-10-04 13:06:30|1578.4|1577.8|1577.6|1577|1578.8|1578.2|1577.6|1577|784
1728047200000|2024-10-04 13:06:40|1578|1577.4|1577.4|1576.8|1578|1577.4|1577.2|1576.8|268
1728047210000|2024-10-04 13:06:50||1577||1577||1577||1577|0
1728047220000|2024-10-04 13:07:00|1578|1577.2|1577.8|1577.2|1578.6|1577.8|1577.6|1577.2|0
1728047230000|2024-10-04 13:07:10|1577.6|1577|1577|1576.6|1577.8|1577.2|1577|1576.4|31
1728047240000|2024-10-04 13:07:20|1577.2|1576.4|1577.6|1577|1577.6|1577|1577.2|1576.4|382
1728047250000|2024-10-04 13:07:30|1577.8|1577.2|1577.8|1577.2|1578|1577.6|1577.8|1577.2|199
1728047260000|2024-10-04 13:07:40|1577.6|1577|1577.2|1576.8|1577.6|1577|1577.2|1576.8|346
1728047270000|2024-10-04 13:07:50|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|0
1728047280000|2024-10-04 13:08:00|1577.2|1576.8|1577.6|1577|1577.6|1577.2|1577.2|1576.8|187
1728047290000|2024-10-04 13:08:10|1576.8|1576.2|1576.8|1576.2|1577|1576.4|1576.4|1575.8|923
1728047300000|2024-10-04 13:08:20|1577|1576.4|1576.8|1576.2|1577.4|1576.8|1576.6|1576.2|522
1728047310000|2024-10-04 13:08:30|1577.2|1576.8|1577|1576.6|1577.4|1577|1577|1576.6|180
1728047320000|2024-10-04 13:08:40|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1728047330000|2024-10-04 13:08:50|1577|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1728047340000|2024-10-04 13:09:00|1577.6|1576.8|1577.6|1577|1577.6|1577|1577.6|1576.8|775
1728047350000|2024-10-04 13:09:10|1578|1577.2|1577.8|1577.4|1578.4|1577.8|1577.8|1577.2|439
1728047360000|2024-10-04 13:09:20|1577.6|1577.2|1576.6|1576.2|1577.6|1577.2|1576.6|1576.2|446
1728047370000|2024-10-04 13:09:30|1576.4|1576|1576.8|1576.4|1576.8|1576.6|1576.2|1575.8|1596
1728047380000|2024-10-04 13:09:40|1576.6|1576.2|1575.6|1575|1576.6|1576.2|1575.6|1575|868
1728047390000|2024-10-04 13:09:50|1575.4|1574.8|1575.8|1575.2|1575.8|1575.4|1575.4|1574.8|0
1728047400000|2024-10-04 13:10:00|1575.6|1575|1576.2|1575.6|1576.2|1575.6|1575.6|1575|1059
1728047410000|2024-10-04 13:10:10|1575.8|1575.4|1575.2|1574.8|1575.8|1575.4|1575.2|1574.8|335
1728047420000|2024-10-04 13:10:20|1575.4|1574.6|1574.2|1573.8|1575.4|1574.6|1574.2|1573.8|329
1728047430000|2024-10-04 13:10:30|1574.4|1574.2|1575.2|1575|1575.2|1575|1574.2|1574.2|0
1728047440000|2024-10-04 13:10:40|1575.4|1574.2|1574.4|1573.8|1575.4|1574.2|1573.8|1573.2|75
1728047450000|2024-10-04 13:10:50|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1728047460000|2024-10-04 13:11:00|1574.8|1574|1574.8|1574.4|1574.8|1574.4|1574.8|1574|108
1728047470000|2024-10-04 13:11:10|1575.2|1574.6|1575|1574.4|1575.2|1574.6|1575|1574.4|13
1728047480000|2024-10-04 13:11:20|1574.8|1574.2|1574.6|1574.2|1575|1574.4|1574.6|1574.2|0
1728047490000|2024-10-04 13:11:30|1575|1574.4|1574.8|1574.4|1575|1574.4|1574.8|1574.4|100
1728047500000|2024-10-04 13:11:40|1575|1574.2|1575.2|1574.6|1575.2|1574.8|1575|1574.2|235
1728047510000|2024-10-04 13:11:50|1575.6|1575|1576.2|1575.6|1576.6|1575.8|1575.6|1575|473
1728047520000|2024-10-04 13:12:00|1576.4|1575.8|1576|1575.4|1576.4|1575.8|1576|1575.2|0
1728047530000|2024-10-04 13:12:10|1576.2|1575.6|1576.8|1576.4|1577.2|1576.6|1576.2|1575.6|1083
1728047540000|2024-10-04 13:12:20|1576.6|1576|1576.6|1576|1576.6|1576|1576.4|1575.8|1916
1728047550000|2024-10-04 13:12:30|1576.4|1575.8|1576.2|1575.6|1576.6|1576|1576|1575.4|245
1728047560000|2024-10-04 13:12:40|1575.6|1575.8|1576|1575.6|1576|1575.8|1575.6|1575.4|1605
1728047570000|2024-10-04 13:12:50|1576.2|1575.4|1576.8|1576.4|1577.4|1576.8|1576|1575.4|449
1728047580000|2024-10-04 13:13:00|1577|1576.6|1577|1576.4|1577|1576.6|1576.4|1576.2|0
1728047590000|2024-10-04 13:13:10|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.2|1575.8|212
1728047600000|2024-10-04 13:13:20|1576.6|1576|1576.8|1576.4|1576.8|1576.4|1576.6|1576|214
1728047610000|2024-10-04 13:13:30|1577|1576.6|1576.8|1576.4|1577|1576.8|1576.8|1576.4|1186
1728047620000|2024-10-04 13:13:40|1577|1576.2|1577|1576.6|1577|1576.6|1576.8|1576.2|517
1728047630000|2024-10-04 13:13:50|1577.6|1576.8|1577.6|1577|1577.6|1577.2|1577.6|1576.8|708
1728047640000|2024-10-04 13:14:00|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.2|1576.8|294
1728047650000|2024-10-04 13:14:10|1577.4||1577.4||1577.6||1577.4||0
1728047660000|2024-10-04 13:14:20|1577.6|1576.8|1577.2|1576.6|1577.6|1576.8|1577.2|1576.6|451
1728047670000|2024-10-04 13:14:30|1577.4|1576.8|1577|1576.4|1577.4|1576.8|1577|1576.4|0
1728047680000|2024-10-04 13:14:40|1576.8||1577||1577||1576.8||0
1728047690000|2024-10-04 13:14:50|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1728047700000|2024-10-04 13:15:00|1577.2|1576.4|1577|1576.4|1577.2|1576.6|1576.8|1576.4|0
1728047710000|2024-10-04 13:15:10|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|270
1728047720000|2024-10-04 13:15:20|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|180
1728047730000|2024-10-04 13:15:30|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.6|0
1728047740000|2024-10-04 13:15:40|1577.6|1577|1577.8|1577.2|1577.8|1577.2|1577.6|1577|0
1728047750000|2024-10-04 13:15:50|1577.6|1577.4|1577.4|1577|1577.6|1577.4|1577.4|1577|0
1728047760000|2024-10-04 13:16:00|1577.2|1577.2|1577.8|1577.2|1577.8|1577.2|1577.2|1577.2|600
1728047770000|2024-10-04 13:16:10|1577.6|1577.4|1578|1577.4|1578|1577.6|1577.4|1577.4|96
1728047780000|2024-10-04 13:16:20|1578.6|1577.6|1578.4|1577.8|1578.6|1577.8|1578.4|1577.6|131
1728047790000|2024-10-04 13:16:30|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1577.8|187
1728047800000|2024-10-04 13:16:40|1579|1578.4|1579|1578.6|1579|1578.8|1579|1578.4|171
1728047810000|2024-10-04 13:16:50|1579.6|1578.8|1579.6|1579|1579.6|1579|1579.6|1578.8|183
1728047820000|2024-10-04 13:17:00|1579|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|5
1728047830000|2024-10-04 13:17:10||1578.4||1578.4||1578.6||1578.4|0
1728047840000|2024-10-04 13:17:20|1578.8|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|512
1728047850000|2024-10-04 13:17:30|1579.2|1578.6|1579.8|1579.2|1580|1579.4|1579.2|1578.6|260
1728047860000|2024-10-04 13:17:40||1579.4||1579.2||1579.4||1579.2|370
1728047870000|2024-10-04 13:17:50|1579.6|1579.4|1579.4|1578.8|1579.8|1579.4|1579.4|1578.8|682
1728047880000|2024-10-04 13:18:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|2394
1728047890000|2024-10-04 13:18:10||1578.4||1578.4||1578.4||1578.4|0
1728047900000|2024-10-04 13:18:20|1578.8||1578.6||1578.8||1578.6||177
1728047910000|2024-10-04 13:18:30|1578.8||1578.8||1578.8||1578.8||0
1728047920000|2024-10-04 13:18:40|1578.6||1578.8||1578.8||1578.6||300
1728047930000|2024-10-04 13:18:50|||||||||5
1728047940000|2024-10-04 13:19:00|||||||||600
1728047950000|2024-10-04 13:19:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|450
1728047960000|2024-10-04 13:19:20|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728047970000|2024-10-04 13:19:30|1578.4|1578.2|1578.2|1577.6|1578.4|1578.2|1578.2|1577.6|0
1728047980000|2024-10-04 13:19:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|0
1728047990000|2024-10-04 13:19:50|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|919
1728048000000|2024-10-04 13:20:00|1578.2|1578|1578.2|1577.6|1578.6|1578|1577.8|1577.6|1259
1728048010000|2024-10-04 13:20:10|1578.6|1577.8|1576.4|1576|1578.6|1578|1576.4|1576|4574
1728048020000|2024-10-04 13:20:20|1576.2|1575.8|1574|1573.6|1576.2|1576|1574|1573.6|3040
1728048030000|2024-10-04 13:20:30|1574.2|1574.4|1575.8|1575.2|1575.8|1575.2|1574.2|1574.4|0
1728048040000|2024-10-04 13:20:40|1575.6|1574.8|1576|1575.6|1576|1575.6|1575.2|1574.8|285
1728048050000|2024-10-04 13:20:50|||||||||5000
1728048060000|2024-10-04 13:21:00|1576.6|1575.8|1576|1575.4|1576.6|1575.8|1576|1575.4|0
1728048070000|2024-10-04 13:21:10|1576.2|1575.6|1576.8|1576|1576.8|1576|1576.2|1575.6|0
1728048080000|2024-10-04 13:21:20|1576.6||1576.6||1576.6||1576.6||0
1728048090000|2024-10-04 13:21:30|1576.4||1576.6||1576.6||1576.4||0
1728048100000|2024-10-04 13:21:40|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576.2|0
1728048110000|2024-10-04 13:21:50|1577.4|1576.6|1577.4|1577|1577.4|1577|1577.4|1576.6|20
1728048120000|2024-10-04 13:22:00|1577.6|1577.2|1578.8|1578.4|1578.8|1578.4|1577.6|1577.2|0
1728048130000|2024-10-04 13:22:10|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|277
1728048140000|2024-10-04 13:22:20|1579.2|1578.8|1579.4|1579.2|1579.4|1579.2|1579.2|1578.8|55
1728048150000|2024-10-04 13:22:30|1579.6|1579.4|1579.6|1579.2|1579.8|1579.4|1579.4|1579.2|621
1728048170000|2024-10-04 13:22:50|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|560
1728048180000|2024-10-04 13:23:00|1580|1579.8|1581|1580.4|1581|1580.4|1580|1579.8|3325
1728048190000|2024-10-04 13:23:10|1580.8||1581||1581||1580.8||0
1728048200000|2024-10-04 13:23:20|1580.8||1581||1581||1580.8||0
1728048210000|2024-10-04 13:23:30|1581.6|1580.6|1581.8|1581.2|1581.8|1581.2|1581.6|1580.6|0
1728048220000|2024-10-04 13:23:40|1581.6|1581|1581|1580.6|1581.6|1581|1581|1580.6|7
1728048230000|2024-10-04 13:23:50|1581.2|1580.8|1581.6|1581|1581.6|1581|1581.2|1580.8|0
1728048240000|2024-10-04 13:24:00|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1728048250000|2024-10-04 13:24:10|1581|1581.2|1581.4|1580.8|1581.4|1581.2|1581|1580.4|305
1728048260000|2024-10-04 13:24:20|1581.6|1581|1581.4|1580.8|1581.6|1581|1581.2|1580.6|177
1728048270000|2024-10-04 13:24:30|1581.2|1580.6|1580.8|1580.2|1581.2|1580.6|1580.8|1580.2|346
1728048280000|2024-10-04 13:24:40|1581.2|1580.6|1581|1580.4|1581.2|1580.8|1581|1580.4|12
1728048290000|2024-10-04 13:24:50|1580.8|1580.6|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|815
1728048300000|2024-10-04 13:25:00|1581.4|1580.6|1580.6|1580|1581.4|1580.8|1580.6|1580|713
1728048310000|2024-10-04 13:25:10|1580.4||1580.6||1580.6||1580.4||0
1728048320000|2024-10-04 13:25:20|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1728048330000|2024-10-04 13:25:30|1580.8|1580.4|1581|1580.4|1581.2|1580.6|1580.8|1580.4|1090
1728048340000|2024-10-04 13:25:40|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|0
1728048350000|2024-10-04 13:25:50|1580.8||1580.8||1580.8||1580.8||0
1728048360000|2024-10-04 13:26:00|1581|1580.2|1579.8|1579.4|1581|1580.2|1579.8|1579.4|714
1728048380000|2024-10-04 13:26:20|1579.6|1579.8|1579.8|1579.2|1580.4|1579.8|1579.6|1579.2|1308
1728048390000|2024-10-04 13:26:30|1580|1579.4|1580.4|1579.8|1580.4|1580|1580|1579.4|1368
1728048400000|2024-10-04 13:26:40|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|0
1728048420000|2024-10-04 13:27:00|1580||1580.2||1580.2||1580||0
1728048430000|2024-10-04 13:27:10|1580|1580|1580.4|1579.8|1580.4|1580|1580|1579.8|440
1728048440000|2024-10-04 13:27:20|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1579.8|1579.6|177
1728048460000|2024-10-04 13:27:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|120
1728048470000|2024-10-04 13:27:50|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|299
1728048480000|2024-10-04 13:28:00|1579.6|1579.6|1579.6|1579.2|1579.8|1579.6|1579.6|1579.2|870
1728048490000|2024-10-04 13:28:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1728048500000|2024-10-04 13:28:20|1579.4|1578.8|1579.4|1578.8|1579.4|1579|1579.2|1578.8|400
1728048510000|2024-10-04 13:28:30|1579.2|1578.6|1578.8|1578.4|1579.4|1578.8|1578.8|1578.4|0
1728048520000|2024-10-04 13:28:40|1579||1579||1579||1579||0
1728048530000|2024-10-04 13:28:50|1579.2|1578.6|1579.6|1579.2|1579.6|1579.2|1579.2|1578.6|1433
1728048540000|2024-10-04 13:29:00|1579.8|1579.4|1579.6|1579|1579.8|1579.4|1579.6|1579|470
1728048550000|2024-10-04 13:29:10|1579.4|1579.2|1580.6|1580|1580.8|1580.2|1579.4|1579.2|538
1728048560000|2024-10-04 13:29:20|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|351
1728048570000|2024-10-04 13:29:30|1580.6|1580|1580.8|1580.2|1580.8|1580.2|1580.6|1580|346
1728048580000|2024-10-04 13:29:40|1580.6||1580.8||1580.8||1580.6||328
1728048590000|2024-10-04 13:29:50|1580.6|1580|1579.8|1579.4|1580.6|1580|1579.8|1579.2|1638
1728048600000|2024-10-04 13:30:00|1580|1579.8|1580.4|1579.8|1581.8|1581.2|1580|1579.6|3005
1728048610000|2024-10-04 13:30:10|1580.2|1579.6|1580.6|1580|1580.6|1580|1580|1579.4|474
1728048620000|2024-10-04 13:30:20|1581|1580.2|1579.4|1579|1581|1580.4|1579.2|1579|3440
1728048630000|2024-10-04 13:30:30|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|38
1728048640000|2024-10-04 13:30:40|1579.2|1579|1579.4|1579|1579.4|1579|1579|1579|2010
1728048650000|2024-10-04 13:30:50|1579.2|1578.8|1578.2|1577.8|1579.4|1578.8|1578.2|1577.8|1536
1728048660000|2024-10-04 13:31:00|1578|1577.6|1577.4|1577.2|1578|1577.6|1577.4|1577|1143
1728048670000|2024-10-04 13:31:10|1577.6|1577.4|1577.6|1577.2|1577.8|1577.4|1576.8|1576.2|3157
1728048680000|2024-10-04 13:31:20|1577.8|1577.4|1577.2|1577|1577.8|1577.4|1577.2|1577|659
1728048690000|2024-10-04 13:31:30|1577.4|1577.2|1577.6|1577.2|1577.8|1577.2|1577.4|1577.2|675
1728048700000|2024-10-04 13:31:40|1577.4|1577.4|1577.8|1577.4|1577.8|1577.4|1577.4|1577.4|670
1728048710000|2024-10-04 13:31:50|1577.6|1577.2|1577.2|1577|1577.6|1577.2|1577.2|1577|1065
1728048720000|2024-10-04 13:32:00|1577.4|1576.8|1576.4|1576|1577.4|1576.8|1576.2|1575.8|1177
1728048730000|2024-10-04 13:32:10|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.6|1576|472
1728048740000|2024-10-04 13:32:20||1576.2||1576||1576.2||1576|0
1728048750000|2024-10-04 13:32:30|1576.4|1575.8|1575.8|1575.4|1576.4|1575.8|1575.6|1575.4|728
1728048760000|2024-10-04 13:32:40|1575.6|1575|1575.6|1575|1576.2|1575.8|1575.6|1575|1638
1728048770000|2024-10-04 13:32:50|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|356
1728048780000|2024-10-04 13:33:00|1575.8|1575.4|1577.2|1577|1577.4|1577.2|1575.8|1575.4|1367
1728048790000|2024-10-04 13:33:10|1577.4|1576.8|1577|1576.6|1577.8|1577.2|1577|1576.6|1750
1728048800000|2024-10-04 13:33:20|1577.6|1577|1576.8|1576.4|1577.6|1577|1576.6|1576.2|1996
1728048810000|2024-10-04 13:33:30|1577|1576.2|1577.6|1577|1577.6|1577|1576.6|1576.2|696
1728048820000|2024-10-04 13:33:40|1577.8|1577.2|1578.2|1577.8|1578.4|1578|1577.8|1577.2|194
1728048830000|2024-10-04 13:33:50|1578.4|1578|1578.6|1578|1578.6|1578|1578.2|1578|0
1728048840000|2024-10-04 13:34:00|1578.8|1578.2|1578.4|1578|1578.8|1578.2|1578.4|1578|351
1728048850000|2024-10-04 13:34:10|1578.8|1578.6|1579|1578.8|1579.4|1579|1578.8|1578.6|242
1728048860000|2024-10-04 13:34:20|1579.2|1579|1579.6|1579.2|1580|1579.6|1579|1579|687
1728048870000|2024-10-04 13:34:30|1579.8|1579.4|1580.8|1580.2|1581|1580.4|1579.6|1579.4|339
1728048880000|2024-10-04 13:34:40|1581|1580.4|1581.2|1580.8|1581.4|1580.8|1581|1580.4|646
1728048890000|2024-10-04 13:34:50|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.4|1581.2|1959
1728048900000|2024-10-04 13:35:00|1581.8|1581.8|1581.6|1581.2|1581.8|1581.8|1581.4|1581.2|307
1728048910000|2024-10-04 13:35:10|1581.8||1581.6||1581.8||1581.6||0
1728048920000|2024-10-04 13:35:20|1581.4|1581.4|1581.8|1581.4|1582|1581.4|1581.4|1581.4|358
1728048930000|2024-10-04 13:35:30|1581.6|1581.2|1582|1581.6|1582|1581.8|1581.6|1581|1295
1728048940000|2024-10-04 13:35:40||1581.8||1581.8||1581.8||1581.6|1848
1728048950000|2024-10-04 13:35:50|||||||||1894
1728048960000|2024-10-04 13:36:00|1583|1582.6|1583.6|1583|1583.6|1583|1583|1582.6|2419
1728048970000|2024-10-04 13:36:10|1583|1582.6|1582.6|1582.2|1583|1582.6|1582.4|1582.2|161
1728048980000|2024-10-04 13:36:20|1582.4|1582|1582.4|1582|1582.6|1582|1582.4|1582|0
1728048990000|2024-10-04 13:36:30|1582.6|1581|1582.4|1581.8|1582.6|1581.8|1581.2|1581|464
1728049000000|2024-10-04 13:36:40|1582.6|1582|1583.2|1582.6|1583.6|1583|1582.6|1582|348
1728049010000|2024-10-04 13:36:50|1583||1583||1583.2||1583||0
1728049020000|2024-10-04 13:37:00|1583.2|1582|1582.4|1581.8|1583.2|1582|1582.2|1581.6|359
1728049030000|2024-10-04 13:37:10|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.6|2065
1728049040000|2024-10-04 13:37:20|1581.8|1581.6|1581|1580.4|1581.8|1581.6|1580.4|1580|0
1728049050000|2024-10-04 13:37:30|1580.8|1580|1580.4|1580|1581|1580.2|1580.4|1580|14
1728049060000|2024-10-04 13:37:40|1580.2|1580.2|1580.4|1580.2|1580.4|1580.2|1580.2|1580.2|954
1728049070000|2024-10-04 13:37:50|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|568
1728049080000|2024-10-04 13:38:00|1581.2|1580.8|1581.4|1581.2|1581.8|1581.2|1581.2|1580.8|0
1728049090000|2024-10-04 13:38:10|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.4|0
1728049100000|2024-10-04 13:38:20||1581.8||1581.8||1581.8||1581.8|256
1728049110000|2024-10-04 13:38:30|||||||||3315
1728049120000|2024-10-04 13:38:40|1581.8|1581.4|1581.8|1581.6|1582|1581.6|1581.8|1581.4|119
1728049130000|2024-10-04 13:38:50|1581.6|1581.2|1581.4|1581|1581.8|1581.4|1581.2|1581|1135
1728049140000|2024-10-04 13:39:00|1582|1581.2|1582|1581.8|1582|1581.8|1582|1581.2|1983
1728049150000|2024-10-04 13:39:10||1581.6||1581.6||1581.6||1581.6|141
1728049160000|2024-10-04 13:39:20|1582.8|1582.2|1582.8|1582.2|1583|1582.4|1582.2|1582|2969
1728049170000|2024-10-04 13:39:30|1582.6|1582|1582.6|1582.2|1582.8|1582.4|1582.4|1582|319
1728049180000|2024-10-04 13:39:40|1582.4|1582|1581.8|1581.4|1582.4|1582|1581.8|1581.4|1573
1728049190000|2024-10-04 13:39:50|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1728049200000|2024-10-04 13:40:00|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.4|1581|1024
1728049210000|2024-10-04 13:40:10|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|922
1728049220000|2024-10-04 13:40:20|1581.6|1581.2|1582.6|1582|1582.6|1582|1581.6|1581.2|0
1728049230000|2024-10-04 13:40:30|1582.8||1582.6||1582.8||1582.4||0
1728049240000|2024-10-04 13:40:40|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|600
1728049250000|2024-10-04 13:40:50|1582.8|1582.2|1582.2|1581.8|1583|1582.2|1582.2|1581.8|1423
1728049260000|2024-10-04 13:41:00|1582.4|1582.2|1583|1582.4|1583|1582.4|1582.4|1582|3649
1728049270000|2024-10-04 13:41:10|1582.8|1582.8|1583.4|1583.2|1583.8|1583.4|1582.8|1582.8|1422
1728049280000|2024-10-04 13:41:20|1583.6|1583.4|1583.6|1583.4|1583.8|1583.4|1583.4|1583.4|926
1728049290000|2024-10-04 13:41:30|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.2|177
1728049300000|2024-10-04 13:41:40|1583.8|1583.4|1583.4|1583.2|1583.8|1583.4|1583.2|1582.8|527
1728049310000|2024-10-04 13:41:50|1584|1583.6|1584.2|1583.6|1584.4|1584|1583.8|1583.2|1893
1728049320000|2024-10-04 13:42:00|1584|1583.4|1585|1584.6|1585|1584.6|1584|1583.4|627
1728049330000|2024-10-04 13:42:10|1584.8|1584.4|1585.4|1585|1585.8|1585.4|1584.8|1584.4|352
1728049340000|2024-10-04 13:42:20|1585.2|1585.2|1585.2|1585|1585.2|1585.2|1585.2|1584.8|0
1728049350000|2024-10-04 13:42:30|1585.4|1584.8|1584.6|1584|1585.4|1584.8|1584.6|1584|46
1728049360000|2024-10-04 13:42:40|1584.4|1583.8|1584.6|1584|1584.6|1584.2|1584.2|1583.8|36
1728049370000|2024-10-04 13:42:50||1584.2||1584.4||1584.4||1584.2|4176
1728049380000|2024-10-04 13:43:00|1585.2|1584.6|1585.6|1585.2|1585.6|1585.2|1585.2|1584.6|776
1728049390000|2024-10-04 13:43:10|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.6|1585.2|265
1728049400000|2024-10-04 13:43:20|1585.6|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1728049410000|2024-10-04 13:43:30|1585.4|1585.4|1585.4|1585|1585.6|1585.4|1585|1584.6|627
1728049420000|2024-10-04 13:43:40|1585|1584.6|1585.6|1585.4|1585.6|1585.4|1585|1584.6|1003
1728049430000|2024-10-04 13:43:50|1586|1585.8|1586|1585.6|1586.2|1586|1585.8|1585.4|817
1728049440000|2024-10-04 13:44:00|1586.2|1585.8|1586.6|1586|1586.6|1586|1586.2|1585.8|400
1728049450000|2024-10-04 13:44:10|1586.4|1586.2|1587|1586.4|1587|1586.8|1586.4|1586.2|1143
1728049460000|2024-10-04 13:44:20|1587.2|1586.8|1587.4|1586.8|1587.4|1587.2|1587.2|1586.8|2885
1728049470000|2024-10-04 13:44:30|1587.8|1587|1588.4|1588|1588.6|1588|1587.6|1587|1395
1728049480000|2024-10-04 13:44:40|1588.6|1588.2|1587.6|1587.4|1588.6|1588.2|1587.6|1587.4|1545
1728049490000|2024-10-04 13:44:50|1587.4|1587|1587.4|1587|1587.6|1587.4|1587|1586.6|3406
1728049500000|2024-10-04 13:45:00|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1586.8|1586.4|3263
1728049510000|2024-10-04 13:45:10|1587.4|1587.4|1587.6|1587.2|1587.6|1587.4|1587.4|1587|1040
1728049520000|2024-10-04 13:45:20|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|290
1728049530000|2024-10-04 13:45:30|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1586.4|1586|985
1728049540000|2024-10-04 13:45:40|1587.4|1586.8|1588|1587.6|1588|1587.6|1587.4|1586.8|43
1728049550000|2024-10-04 13:45:50|1588.2|1587.8|1588|1587.6|1588.4|1588.2|1587.8|1587.4|2186
1728049560000|2024-10-04 13:46:00|1587.8|1587.2|1587|1586.6|1587.8|1587.2|1586.6|1586.2|276
1728049570000|2024-10-04 13:46:10|1587.2|1586.8|1587.8|1587.4|1587.8|1587.4|1587.2|1586.8|58
1728049580000|2024-10-04 13:46:20|1587.6|1587.2|1588.2|1587.8|1588.2|1587.8|1587.6|1587.2|1202
1728049590000|2024-10-04 13:46:30|1588|1588|1588|1587.6|1588.4|1588|1588|1587.6|0
1728049600000|2024-10-04 13:46:40|1588.4|1587.8|1588.4|1588.2|1588.8|1588.4|1588.4|1587.8|58
1728049610000|2024-10-04 13:46:50|1588.2|1587.8|1588.2|1587.6|1588.4|1587.8|1587.8|1587.6|2216
1728049620000|2024-10-04 13:47:00|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588|1587.6|0
1728049630000|2024-10-04 13:47:10|1588.2|1588|1588.6|1588.4|1588.6|1588.4|1588.2|1588|1706
1728049640000|2024-10-04 13:47:20|1588.8|1589|1591|1590.4|1591|1590.6|1588.6|1589|1921
1728049650000|2024-10-04 13:47:30|1591.2|1590.6|1591.2|1590.6|1591.6|1591.2|1591|1590.6|4163
1728049660000|2024-10-04 13:47:40|1591|1590.4|1590|1589.6|1591|1590.4|1590|1589.6|1541
1728049670000|2024-10-04 13:47:50|1590.2|1589.8|1590.4|1590|1590.4|1590.2|1590.2|1589.8|1663
1728049680000|2024-10-04 13:48:00|1590.2|1590.4|1591.4|1591.2|1591.6|1591.2|1590.2|1590.4|1796
1728049690000|2024-10-04 13:48:10|1591.6|1591.4|1591.8|1591.4|1592.2|1591.6|1591.6|1591|4142
1728049700000|2024-10-04 13:48:20|1592|1591.6|1591|1590.4|1592|1591.6|1590.8|1590.4|797
1728049710000|2024-10-04 13:48:30|1590.8|1590.6|1591.2|1590.8|1591.2|1591|1590.8|1590.6|0
1728049720000|2024-10-04 13:48:40|1591|1591|1591.8|1591.4|1591.8|1591.4|1591|1591|0
1728049730000|2024-10-04 13:48:50|1592|1591.6|1592.2|1592|1592.2|1592|1592|1591.6|525
1728049740000|2024-10-04 13:49:00|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1591.8|1591.6|0
1728049750000|2024-10-04 13:49:10|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.4|97
1728049760000|2024-10-04 13:49:20|1592|1592|1591|1590.6|1592|1592|1591|1590.6|2164
1728049770000|2024-10-04 13:49:30|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1728049780000|2024-10-04 13:49:40|1591.2|1590.8|1590.6|1590.4|1591.2|1590.8|1590.6|1590.4|246
1728049790000|2024-10-04 13:49:50|1590.4|1590.2|1590.8|1590.6|1591|1590.6|1590.4|1590|480
1728049800000|2024-10-04 13:50:00|1590.6|1590.2|1591.2|1590.6|1591.2|1590.6|1590.4|1590|880
1728049810000|2024-10-04 13:50:10|1591|1590.8|1591.4|1591|1591.4|1591|1591|1590.8|558
1728049820000|2024-10-04 13:50:20|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.4|1590.8|1746
1728049830000|2024-10-04 13:50:30|1591.6|1591.2|1591.4|1591|1591.8|1591.2|1591.4|1591|1690
1728049840000|2024-10-04 13:50:40|1591.2|1590.8|1590.6|1590.2|1591.4|1590.8|1590.6|1590|553
1728049850000|2024-10-04 13:50:50|1590.8|1590.4|1590.4|1590|1590.8|1590.4|1590.4|1590|282
1728049870000|2024-10-04 13:51:10|1590.2|1589.6|1590.4|1589.8|1590.4|1590|1590|1589.4|603
1728049880000|2024-10-04 13:51:20|1590.2|1590|1589.6|1589.2|1590.4|1590|1589.6|1589.2|2589
1728049890000|2024-10-04 13:51:30|1589.4|1589.4|1590.4|1590|1590.4|1590|1589.4|1589.4|747
1728049900000|2024-10-04 13:51:40|1590.2|1589.6|1589.6|1589|1590.2|1589.6|1589.6|1589|2032
1728049910000|2024-10-04 13:51:50|1589.4|1589.2|1590.4|1589.8|1590.4|1589.8|1589.4|1589.2|0
1728049920000|2024-10-04 13:52:00|1590.2|1590|1590.8|1590.4|1590.8|1590.6|1590.2|1589.8|3384
1728049930000|2024-10-04 13:52:10||1590.2||1590.2||1590.2||1590.2|440
1728049940000|2024-10-04 13:52:20||1590.4||1590.4||1590.4||1590.4|0
1728049950000|2024-10-04 13:52:30|1590.2|1590.6|1589.2|1589|1590.2|1590.6|1589.2|1588.6|2168
1728049960000|2024-10-04 13:52:40|1589.4||1589.4||1589.6||1589.4||13
1728049970000|2024-10-04 13:52:50|1589|1588.8|1589.2|1588.8|1589.6|1589.2|1589|1588.8|1757
1728049980000|2024-10-04 13:53:00|1589||1589.2||1589.2||1589||0
1728049990000|2024-10-04 13:53:10|1589|1588.6|1588.8|1588.6|1589|1588.6|1588.8|1588.6|0
1728050000000|2024-10-04 13:53:20|1589.2|1588.4|1589.2|1588.6|1589.2|1588.8|1589.2|1588.4|1786
1728050010000|2024-10-04 13:53:30|1589.6|1588.8|1589.6|1589.2|1589.6|1589.2|1589.6|1588.8|0
1728050020000|2024-10-04 13:53:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1728050030000|2024-10-04 13:53:50|1589.2|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|783
1728050040000|2024-10-04 13:54:00|1589.4|1589|1588.8|1588.4|1589.6|1589|1588.8|1588.4|1939
1728050050000|2024-10-04 13:54:10|1588.6|1588.2|1588|1587.6|1588.6|1588.2|1588|1587.6|438
1728050060000|2024-10-04 13:54:20|1588.2|1587.8|1587.6|1587.2|1588.2|1588|1587.6|1587.2|438
1728050070000|2024-10-04 13:54:30|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|0
1728050080000|2024-10-04 13:54:40|1587.2|1587|1587.2|1586.6|1587.6|1587.2|1587.2|1586.6|0
1728050090000|2024-10-04 13:54:50|1587|1586|1586.8|1586.4|1587|1586.6|1586.4|1586|1548
1728050100000|2024-10-04 13:55:00|1586.2|1586.6|1586.2|1585.8|1586.8|1586.6|1585.8|1585.4|651
1728050110000|2024-10-04 13:55:10|1586|1586|1586.4|1586.2|1586.4|1586.2|1586|1585.8|905
1728050120000|2024-10-04 13:55:20|1586.6|1585.8|1586|1585.8|1586.8|1585.8|1585.8|1585.4|799
1728050130000|2024-10-04 13:55:30|1585.8|1585.6|1584.8|1584.2|1585.8|1585.6|1584|1583.6|1056
1728050140000|2024-10-04 13:55:40|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1728050150000|2024-10-04 13:55:50|1584.4|1584|1584.4|1583.6|1584.4|1584|1583.8|1583.4|614
1728050160000|2024-10-04 13:56:00|1585.4|1583.8|1585.4|1584.8|1585.4|1585|1585|1583.8|474
1728050170000|2024-10-04 13:56:10|1585.2|1584.6|1585.8|1585.4|1585.8|1585.4|1585.2|1584.6|668
1728050180000|2024-10-04 13:56:20|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|4616
1728050190000|2024-10-04 13:56:30|1585.6||1585.8||1585.8||1585.6||0
1728050200000|2024-10-04 13:56:40|1585.4|1585.4|1585.4|1584.8|1585.4|1585.6|1585|1584.4|2302
1728050210000|2024-10-04 13:56:50|1585.2|1585|1585|1584.6|1585.2|1585|1585|1584.4|1878
1728050220000|2024-10-04 13:57:00|1584.8|1584.4|1583.4|1583|1584.8|1584.4|1583|1582.6|2027
1728050230000|2024-10-04 13:57:10|1583.6|1582.8|1583.4|1583.2|1583.6|1583.2|1583.4|1582.8|750
1728050240000|2024-10-04 13:57:20|1583|1582.8|1583.4|1582.8|1583.8|1583.2|1583|1582.8|348
1728050250000|2024-10-04 13:57:30|1583.6|1583|1583.6|1583.2|1583.8|1583.4|1583.4|1583|847
1728050260000|2024-10-04 13:57:40|1583.4|1582.8|1583.8|1583.4|1583.8|1583.4|1583.4|1582.8|0
1728050270000|2024-10-04 13:57:50|1583.4|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|1133
1728050290000|2024-10-04 13:58:10|1583.6|1582.8|1582.8|1582.6|1583.6|1582.8|1582.8|1582.6|538
1728050300000|2024-10-04 13:58:20|1583.2|1583|1583.6|1583|1583.8|1583.2|1583.2|1583|384
1728050310000|2024-10-04 13:58:30|1583.4|1582.6|1583.4|1583.2|1583.4|1583.2|1582.8|1582.6|10631
1728050320000|2024-10-04 13:58:40|1583.8|1583.4|1583.4|1583|1583.8|1583.4|1583.4|1583|812
1728050330000|2024-10-04 13:58:50|1583.2|1582.6|1583.2|1583|1583.2|1583|1583|1582.6|0
1728050340000|2024-10-04 13:59:00|1583|1582.6|1583.4|1583|1583.6|1583|1583|1582.6|268
1728050350000|2024-10-04 13:59:10|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|731
1728050360000|2024-10-04 13:59:20|1583.2||1583||1583.2||1583||171
1728050370000|2024-10-04 13:59:30|1582.6|1582.4|1582|1581.8|1582.6|1582.4|1582|1581.8|50
1728050380000|2024-10-04 13:59:40|1581.8|1581.6|1581.2|1580.8|1581.8|1581.6|1581.2|1580.8|2084
1728050390000|2024-10-04 13:59:50|1581|1581|1581.6|1581.4|1581.8|1581.4|1581|1581|400
1728050400000|2024-10-04 14:00:00|1581.2|1580.8|1580.4|1579.8|1581.2|1580.8|1580.4|1579.8|0
1728050410000|2024-10-04 14:00:10|1580.6|1580|1580.6|1580|1580.6|1580.2|1580.4|1579.8|0
1728050420000|2024-10-04 14:00:20|1580.4|1580.2|1581.2|1580.8|1581.4|1581|1580.4|1580.2|1428
1728050430000|2024-10-04 14:00:30|1581||1581.2||1581.4||1581||0
1728050440000|2024-10-04 14:00:40|1581|1580.2|1580.4|1579.8|1581|1580.4|1580.4|1579.8|610
1728050450000|2024-10-04 14:00:50|1580|1579.6|1580.4|1579.8|1580.4|1580|1580|1579.6|0
1728050460000|2024-10-04 14:01:00|1580.2|1579.6|1580.4|1580.2|1580.4|1580.2|1579.8|1579.6|765
1728050470000|2024-10-04 14:01:10|1580.6|1580|1581.4|1581|1581.4|1581.2|1580.6|1580|1144
1728050480000|2024-10-04 14:01:20|1581.6|1581.2|1581.6|1581.2|1582|1581.6|1581.6|1581|2149
1728050490000|2024-10-04 14:01:30|1581.4|1580.8|1582.2|1581.8|1582.2|1582|1581.4|1580.8|2028
1728050500000|2024-10-04 14:01:40|1582|1582|1582|1581.6|1582|1582|1582|1581.6|0
1728050510000|2024-10-04 14:01:50|1581.6|1581.2|1582.6|1582.2|1582.6|1582.2|1581.6|1581.2|0
1728050520000|2024-10-04 14:02:00|1582.4|1582.4|1581.6|1581.2|1582.4|1582.4|1581.4|1581|2105
1728050530000|2024-10-04 14:02:10|1581.8|1581.4|1582|1581.6|1582|1581.8|1581.8|1581.2|248
1728050540000|2024-10-04 14:02:20|1581.8|1581.8|1581.8|1581.4|1582|1581.8|1581.8|1581.4|722
1728050550000|2024-10-04 14:02:30|1581.6|1581.2|1582|1581.6|1582|1581.6|1581.6|1581.2|419
1728050560000|2024-10-04 14:02:40|1581.6|1581.4|1582.6|1582.2|1582.6|1582.2|1581.4|1581|1308
1728050570000|2024-10-04 14:02:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.6|1582.4|1582.2|837
1728050580000|2024-10-04 14:03:00|1582.4|1582.4|1582|1581.6|1582.8|1582.4|1582|1581.6|653
1728050590000|2024-10-04 14:03:10|1581.8|1581.2|1581|1580.6|1581.8|1581.4|1581|1580.4|871
1728050600000|2024-10-04 14:03:20|1581.2|1580.4|1581.4|1581|1581.4|1581|1581.2|1580.4|630
1728050610000|2024-10-04 14:03:30|1581.6|1581.2|1581.4|1581|1581.8|1581.4|1581.4|1580.8|382
1728050620000|2024-10-04 14:03:40|1581.2|1580.8|1580.4|1580|1581.4|1581|1580.4|1580|913
1728050630000|2024-10-04 14:03:50|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1580|0
1728050640000|2024-10-04 14:04:00|1580.6|1580.2|1581.4|1581|1581.4|1581.2|1580.6|1580|0
1728050650000|2024-10-04 14:04:10|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|0
1728050660000|2024-10-04 14:04:20|1582|1581.6|1581.4|1581|1582.2|1581.8|1581.4|1581|542
1728050670000|2024-10-04 14:04:30|1581.6|1581.2|1582.4|1582|1582.4|1582|1581.6|1581.2|0
1728050680000|2024-10-04 14:04:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1728050690000|2024-10-04 14:04:50|1583|1582.4|1583|1582.6|1583.4|1583|1582.8|1582.4|2557
1728050700000|2024-10-04 14:05:00|1583.2|1582.4|1583.2|1582.6|1583.2|1582.8|1583|1582.4|0
1728050710000|2024-10-04 14:05:10|1583|1583|1584|1583.6|1584|1583.6|1583|1582.6|542
1728050720000|2024-10-04 14:05:20|1584.4|1583.8|1584.6|1584|1584.6|1584|1584.4|1583.8|1055
1728050730000|2024-10-04 14:05:30|1584.4|1584.2|1584.8|1584.4|1585|1584.6|1584.4|1584.2|2179
1728050740000|2024-10-04 14:05:40|1585|1584.6|1585.6|1585.2|1585.6|1585.2|1584.8|1584.4|3614
1728050750000|2024-10-04 14:05:50|1585.4|1584.6|1585|1584.6|1585.8|1584.6|1585|1584.6|331
1728050760000|2024-10-04 14:06:00|1585.4|1585|1585|1584.4|1585.4|1585|1585|1584.4|400
1728050770000|2024-10-04 14:06:10|1584.8|1584.8|1585.2|1584.8|1585.4|1585|1584.8|1584.8|2330
1728050780000|2024-10-04 14:06:20|1585|1584.6|1584.4|1584|1585|1584.6|1584.4|1584|163
1728050790000|2024-10-04 14:06:30|1584.2||1584.4||1584.4||1584.2||0
1728050800000|2024-10-04 14:06:40|1584.8|1584.2|1585|1584.6|1585|1584.8|1584.8|1584.2|1056
1728050810000|2024-10-04 14:06:50|1585.2|1584.8|1585.4|1584.8|1585.4|1584.8|1585.2|1584.6|0
1728050820000|2024-10-04 14:07:00|1585.2|1585|1585.8|1585.4|1585.8|1585.4|1585.2|1585|0
1728050830000|2024-10-04 14:07:10|1586|1585.6|1586.4|1586|1586.4|1586|1586|1585.6|56
1728050840000|2024-10-04 14:07:20|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586|1585.6|1504
1728050850000|2024-10-04 14:07:30|1586|1585.4|1584.8|1584.2|1586.2|1585.4|1584.8|1584.2|173
1728050860000|2024-10-04 14:07:40|1584.6|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.2|0
1728050870000|2024-10-04 14:07:50|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|0
1728050880000|2024-10-04 14:08:00|1584.6|1583.8|1583.8|1583.4|1584.8|1583.8|1583.8|1583.4|626
1728050890000|2024-10-04 14:08:10|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|177
1728050900000|2024-10-04 14:08:20|1584|1583.6|1584|1583.4|1584|1583.6|1583.8|1583.4|0
1728050910000|2024-10-04 14:08:30|1583.8|1583.6|1582.6|1582.2|1584|1583.6|1582.6|1582.2|31
1728050920000|2024-10-04 14:08:40|1582.2|1581.8|1581.6|1581.2|1582.4|1582|1581.6|1581.2|957
1728050930000|2024-10-04 14:08:50|1581.4|1581|1581.2|1581|1581.6|1581.2|1581.2|1581|18460
1728050940000|2024-10-04 14:09:00|1581|1580.8|1580.4|1580|1581|1580.8|1580.4|1580|0
1728050950000|2024-10-04 14:09:10|1580.2|1579.6|1580|1579.4|1580.2|1579.6|1579.6|1579.4|784
1728050960000|2024-10-04 14:09:20|1580.2|1579.6|1580.6|1580|1580.8|1580.4|1580.2|1579.4|103
1728050970000|2024-10-04 14:09:30|1580.4|1579.8|1579.8|1579.6|1580.4|1579.8|1579.4|1579.2|1084
1728050980000|2024-10-04 14:09:40|1580|1579.4|1580.8|1580.4|1581|1580.4|1580|1579.4|594
1728050990000|2024-10-04 14:09:50|1581|1580.6|1580.8|1580.2|1581|1580.6|1580.6|1580.2|837
1728051000000|2024-10-04 14:10:00|1580.6|1579.6|1579.4|1579.2|1580.6|1579.6|1579|1578.6|951
1728051010000|2024-10-04 14:10:10|1579.2|1578.6|1579|1578.6|1579.4|1578.8|1579|1578.6|0
1728051020000|2024-10-04 14:10:20|1578.6|1578.2|1578.2|1577.6|1578.6|1578.2|1578.2|1577.6|1536
1728051030000|2024-10-04 14:10:30|1578|1577.2|1578.2|1577.8|1578.2|1577.8|1577.8|1577.2|50
1728051040000|2024-10-04 14:10:40|1578.6|1578|1578.6|1578.2|1578.6|1578.4|1578.4|1578|0
1728051050000|2024-10-04 14:10:50|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728051060000|2024-10-04 14:11:00|1578.4|1578|1578.8|1578.2|1578.8|1578.2|1578|1577.6|236
1728051070000|2024-10-04 14:11:10|1578.6|1578.6|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|507
1728051080000|2024-10-04 14:11:20|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|177
1728051090000|2024-10-04 14:11:30|1579.6|1579|1579.8|1579.2|1579.8|1579.2|1579.6|1579|977
1728051100000|2024-10-04 14:11:40|1580|1579.4|1580.4|1579.8|1580.4|1580|1580|1579.4|0
1728051110000|2024-10-04 14:11:50|1580.6|1580|1580.4|1579.8|1580.8|1580.4|1580|1579.6|0
1728051120000|2024-10-04 14:12:00|1580.2|1579.6|1579.4|1579|1580.4|1579.8|1579.4|1579|385
1728051130000|2024-10-04 14:12:10|1579.2|1578.8|1580|1579.6|1580.2|1579.6|1579.2|1578.8|169
1728051140000|2024-10-04 14:12:20|1579.8|1579.4|1579.4|1579.2|1579.8|1579.6|1579.4|1579.2|824
1728051150000|2024-10-04 14:12:30|1579.6|1579|1579.2|1578.8|1579.6|1579.2|1579|1578.8|114
1728051160000|2024-10-04 14:12:40|1579|1578.6|1579|1578.6|1579.2|1578.8|1578.8|1578.6|0
1728051170000|2024-10-04 14:12:50|1578.8|1578.4|1579|1578.6|1579|1578.8|1578.6|1578|562
1728051180000|2024-10-04 14:13:00|1578.8|1578.4|1579.2|1578.6|1579.2|1578.8|1578.6|1578.2|1760
1728051190000|2024-10-04 14:13:10|1579|1578.4|1579.6|1579.2|1579.6|1579.2|1578.8|1578.4|130
1728051200000|2024-10-04 14:13:20|1579.8|1579.4|1579.8|1579.2|1580|1579.8|1579.6|1579.2|568
1728051210000|2024-10-04 14:13:30|1579.6|1579|1580.4|1580|1580.4|1580|1579.6|1579|838
1728051220000|2024-10-04 14:13:40|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1579.6|1579.2|750
1728051230000|2024-10-04 14:13:50|1579.8|1580|1579.6|1579.2|1579.8|1580|1579.6|1579.2|294
1728051240000|2024-10-04 14:14:00|1579.4|1579|1580|1579.6|1580|1579.6|1579.4|1579|339
1728051250000|2024-10-04 14:14:10|1580.2|1579.8|1579.4|1579.2|1580.2|1579.8|1579.4|1579.2|0
1728051260000|2024-10-04 14:14:20|1579.6|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|294
1728051270000|2024-10-04 14:14:30|1580|1579.2|1580.2|1579.8|1580.4|1579.8|1580|1579.2|299
1728051280000|2024-10-04 14:14:40|1580|1579.6|1579.6|1579.4|1580|1579.6|1579.6|1579.2|253
1728051290000|2024-10-04 14:14:50|1579.8|1579.6|1580.2|1579.8|1580.4|1580|1579.6|1579.4|715
1728051300000|2024-10-04 14:15:00|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.6|1579.4|12
1728051310000|2024-10-04 14:15:10|1580|1579.6|1580.2|1579.8|1580.4|1579.8|1580|1579.6|420
1728051320000|2024-10-04 14:15:20|||||||||290
1728051330000|2024-10-04 14:15:30|1580.4|1579.6|1580|1579.4|1580.4|1580|1580|1579.4|1797
1728051340000|2024-10-04 14:15:40|1579.8|1579.8|1579.6|1579.4|1580|1579.8|1579.6|1579.4|975
1728051350000|2024-10-04 14:15:50|1579.4|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|797
1728051360000|2024-10-04 14:16:00|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1578.8|1135
1728051370000|2024-10-04 14:16:10|1580|1579.6|1580.2|1579.6|1580.2|1579.8|1579.8|1579.4|644
1728051380000|2024-10-04 14:16:20|1580|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|960
1728051390000|2024-10-04 14:16:30|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|236
1728051400000|2024-10-04 14:16:40|1580.8|1580.2|1580.8|1580.6|1580.8|1580.6|1580.8|1580.2|284
1728051410000|2024-10-04 14:16:50|1581|1580.8|1581.6|1581.4|1581.6|1581.4|1581|1580.6|412
1728051420000|2024-10-04 14:17:00|1582.2|1581.6|1582.2|1581.8|1582.4|1582|1582.2|1581.6|560
1728051430000|2024-10-04 14:17:10|1582.4|1582|1582|1581.6|1582.4|1582|1582|1581.6|116
1728051440000|2024-10-04 14:17:20|1582.4|1581.8|1582.8|1582.4|1582.8|1582.4|1582.4|1581.8|183
1728051450000|2024-10-04 14:17:30|1583|1582.2|1582.6|1582.2|1583|1582.4|1582.4|1582.2|251
1728051460000|2024-10-04 14:17:40|1582.8|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582.2|651
1728051470000|2024-10-04 14:17:50|1582.8|1582.4|1583|1582.8|1583|1582.8|1582.6|1582.4|612
1728051480000|2024-10-04 14:18:00|1582.8|1582.6|1583|1582.6|1583|1582.8|1582.8|1582.4|0
1728051490000|2024-10-04 14:18:10|1582.8|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582|1381
1728051500000|2024-10-04 14:18:20|1583|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.2|663
1728051510000|2024-10-04 14:18:30|1583.2|1582.8|1582.6|1582.2|1583.4|1582.8|1582.4|1582|597
1728051520000|2024-10-04 14:18:40|1582.4|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|55
1728051530000|2024-10-04 14:18:50|1582.4||1582.2||1582.4||1582||177
1728051540000|2024-10-04 14:19:00|1581.8|1582|1582.6|1582|1582.8|1582.2|1581.8|1581.4|200
1728051550000|2024-10-04 14:19:10|1582.8|1582.2|1583|1582.6|1583.2|1582.6|1582.8|1582.2|350
1728051560000|2024-10-04 14:19:20|1583.2|1583.4|1583.6|1583.4|1583.8|1583.4|1583.2|1583.4|3188
1728051570000|2024-10-04 14:19:30|1583.4|1583.2|1583.6|1583.2|1583.8|1583.6|1583.4|1583.2|0
1728051580000|2024-10-04 14:19:40|1583.8||1583.6||1583.8||1583.6||0
1728051590000|2024-10-04 14:19:50|1583.4|1583.4|1583.8|1583.2|1583.8|1583.4|1583.4|1583.2|0
1728051600000|2024-10-04 14:20:00|1583.6|1582.6|1583.8|1583.2|1583.8|1583.4|1583|1582.6|0
1728051610000|2024-10-04 14:20:10|1583.6|1583.4|1584.4|1584|1584.4|1584|1583.6|1583.2|9856
1728051620000|2024-10-04 14:20:20|1584.8|1584.2|1584.4|1584.2|1585|1584.6|1584.4|1584.2|1203
1728051630000|2024-10-04 14:20:30|1584.2|1583.8|1583.4|1583|1584.2|1583.8|1583.4|1583|1350
1728051640000|2024-10-04 14:20:40|1583.2|1582.8|1583|1582.4|1583.4|1582.8|1583|1582.4|598
1728051650000|2024-10-04 14:20:50|1583.2|1583|1583.2|1582.6|1583.2|1583|1583.2|1582.6|1198
1728051660000|2024-10-04 14:21:00|1583.6|1582.8|1583|1582.6|1584|1583.4|1582.8|1582.4|1991
1728051670000|2024-10-04 14:21:10|1582.8|1582.4|1582.6|1582|1582.8|1582.4|1582.6|1582|1255
1728051680000|2024-10-04 14:21:20|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.6|1582.2|0
1728051690000|2024-10-04 14:21:30|1582.6|1582|1582.6|1582|1582.6|1582|1582.4|1582|0
1728051700000|2024-10-04 14:21:40|1582.4|1582.2|1582.8|1582.2|1582.8|1582.2|1582.4|1582|0
1728051710000|2024-10-04 14:21:50|1582.6|1582|1582.6|1582|1582.8|1582.2|1582.6|1582|0
1728051720000|2024-10-04 14:22:00|1582.4|1582.2|1582.2|1582|1582.8|1582.2|1582.2|1582|615
1728051730000|2024-10-04 14:22:10|1582|1581.8|1582.6|1582.2|1583.2|1582.6|1582|1581.8|813
1728051740000|2024-10-04 14:22:20|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|313
1728051750000|2024-10-04 14:22:30|1582.8|1581.8|1582.4|1581.8|1583|1582|1582.2|1581.8|0
1728051760000|2024-10-04 14:22:40|1582.8|1582|1582.8|1582.2|1582.8|1582.4|1582.8|1582|0
1728051770000|2024-10-04 14:22:50|1582.6|1582|1582.2|1581.8|1582.8|1582|1582.2|1581.8|3773
1728051780000|2024-10-04 14:23:00|1582.4|1582|1582.6|1582|1582.6|1582.2|1582.2|1582|236
1728051790000|2024-10-04 14:23:10|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|660
1728051800000|2024-10-04 14:23:20|1583|1582.8|1583.4|1583|1583.4|1583|1582.6|1582.8|0
1728051810000|2024-10-04 14:23:30|1583.2|1582.8|1583.2|1582.6|1583.2|1582.8|1583|1582.6|1063
1728051820000|2024-10-04 14:23:40|1583|1583.4|1583.8|1583.4|1583.8|1583.4|1583|1583.4|491
1728051830000|2024-10-04 14:23:50|1583.6|1583.8|1584.6|1584|1584.6|1584|1583.6|1583.8|482
1728051840000|2024-10-04 14:24:00|1584.4|1583.8|1585|1584.4|1585|1584.4|1584.2|1583.8|70
1728051850000|2024-10-04 14:24:10||1584.6||1584.6||1584.6||1584.6|0
1728051870000|2024-10-04 14:24:30|1585.2|1584.8|1585|1584.6|1585.2|1585|1585|1584.6|857
1728051880000|2024-10-04 14:24:40|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.4|1584|234
1728051890000|2024-10-04 14:24:50||1584.6||1584.6||1584.6||1584.6|2302
1728051900000|2024-10-04 14:25:00|1585.2|1584.8|1585.2|1584.8|1585.2|1585|1585|1584.6|758
1728051910000|2024-10-04 14:25:10|||||||||178
1728051920000|2024-10-04 14:25:20|1584.8|1584.4|1585.2|1584.6|1585.2|1584.6|1584.8|1584.4|71
1728051930000|2024-10-04 14:25:30|1585.4|1584.8|1585.2|1585|1585.8|1585.4|1585.2|1584.8|3912
1728051940000|2024-10-04 14:25:40||1584.8||1584.8||1584.8||1584.8|517
1728051950000|2024-10-04 14:25:50|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|0
1728051960000|2024-10-04 14:26:00|1585.4||1585.6||1585.6||1585.4||424
1728051970000|2024-10-04 14:26:10|1585.4|1584.8|1585.2|1585|1585.6|1585|1585.2|1584.8|1143
1728051980000|2024-10-04 14:26:20|1585.4|1584.8|1585|1584.8|1585.4|1584.8|1585|1584.8|285
1728051990000|2024-10-04 14:26:30|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|1
1728052000000|2024-10-04 14:26:40|1584.6|1584.2|1584.4|1584.2|1584.6|1584.2|1584.4|1584.2|355
1728052010000|2024-10-04 14:26:50|1584.6|1584|1584.2|1583.8|1584.6|1584|1584.2|1583.8|0
1728052020000|2024-10-04 14:27:00|1584.4|1583.4|1584|1583.4|1584.4|1583.6|1583.8|1583.4|437
1728052030000|2024-10-04 14:27:10|1583.8|1583.6|1583.6|1583.2|1583.8|1583.6|1583.6|1583.2|177
1728052040000|2024-10-04 14:27:20|1583.2|1582.8|1583.6|1583|1583.6|1583|1583.2|1582.8|248
1728052050000|2024-10-04 14:27:30|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1728052060000|2024-10-04 14:27:40|1583.6|1583.2|1583|1582.6|1583.8|1583.2|1583|1582.6|294
1728052070000|2024-10-04 14:27:50|1582.8|1582.2|1582.8|1582.4|1583|1582.4|1582.6|1582.2|1124
1728052080000|2024-10-04 14:28:00|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1728052090000|2024-10-04 14:28:10|1583|1582.6|1583|1582.6|1583.2|1582.8|1582.8|1582.6|0
1728052100000|2024-10-04 14:28:20|1582.8|1582.8|1583.2|1582.8|1583.2|1582.8|1582.8|1582.8|0
1728052110000|2024-10-04 14:28:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|243
1728052120000|2024-10-04 14:28:40|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|441
1728052130000|2024-10-04 14:28:50|1584|1583.8|1584|1583.6|1584|1583.8|1584|1583.6|0
1728052140000|2024-10-04 14:29:00|1583.8|1583.8|1584.2|1583.6|1584.2|1583.8|1583.8|1583.6|0
1728052150000|2024-10-04 14:29:10|1584.4|1583.8|1584.4|1583.8|1584.4|1584|1584.2|1583.8|0
1728052160000|2024-10-04 14:29:20|1584.2||1584.2||1584.4||1584.2||0
1728052170000|2024-10-04 14:29:30|1584.4|1584|1584.4|1584|1584.4|1584|1584.2|1583.8|288
1728052180000|2024-10-04 14:29:40|1584.2|1583.8|1584.4|1584|1584.4|1584|1584.2|1583.8|0
1728052190000|2024-10-04 14:29:50|1585|1584.2|1584.8|1584.2|1585|1584.4|1584.8|1584.2|2280
1728052200000|2024-10-04 14:30:00|1584.6|1583.8|1583.8|1583.4|1584.6|1583.8|1583.8|1583.4|164
1728052210000|2024-10-04 14:30:10|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.4|1583.2|214
1728052220000|2024-10-04 14:30:20|1584|1583.6|1584.2|1584|1584.2|1584|1584|1583.6|981
1728052230000|2024-10-04 14:30:30|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.6|1583.2|350
1728052240000|2024-10-04 14:30:40|1584|1583.2|1583.4|1583|1584|1583.2|1583.4|1583|0
1728052250000|2024-10-04 14:30:50|1583.2||1583.2||1583.4||1583.2||365
1728052260000|2024-10-04 14:31:00|1583.4|1582.8|1583.2|1582.8|1583.8|1583.2|1583|1582.8|661
1728052270000|2024-10-04 14:31:10|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.4|0
1728052280000|2024-10-04 14:31:20|1582.8|1582.4|1582|1581.6|1583|1582.4|1582|1581.6|1515
1728052290000|2024-10-04 14:31:30|1581.6|1581.2|1583.4|1583|1583.8|1583.4|1581.6|1581.2|3793
1728052300000|2024-10-04 14:31:40|1583.6|1582.8|1584|1583.4|1584|1583.4|1583.4|1582.8|5
1728052310000|2024-10-04 14:31:50|1583.8|1583|1584|1583.4|1584|1583.4|1583.4|1583|2097
1728052320000|2024-10-04 14:32:00|1583.8|1583.6|1583.2|1582.8|1584|1583.6|1583.2|1582.6|1092
1728052330000|2024-10-04 14:32:10|1583|1583|1583.4|1583|1583.6|1583|1583|1582.8|500
1728052340000|2024-10-04 14:32:20|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|361
1728052350000|2024-10-04 14:32:30|1583.2|1582.4|1583|1582.6|1583.2|1582.8|1583|1582.4|497
1728052360000|2024-10-04 14:32:40|1583.2|1582.8|1583.8|1583.2|1583.8|1583.2|1583.2|1582.8|0
1728052370000|2024-10-04 14:32:50|1583.6|1583|1583.2|1582.8|1583.6|1583|1583|1582.6|375
1728052380000|2024-10-04 14:33:00|1583|1582.6|1582.8|1582.4|1583.2|1582.8|1582.8|1582.2|0
1728052390000|2024-10-04 14:33:10|1582.6|1582.2|1582.6|1582|1582.6|1582.2|1582.6|1582|0
1728052400000|2024-10-04 14:33:20|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|810
1728052410000|2024-10-04 14:33:30|1582.8|1582.2|1583.6|1583|1583.6|1583.2|1582.8|1582.2|500
1728052420000|2024-10-04 14:33:40|1583|1582.6|1580.8|1580.4|1583|1582.6|1580.8|1580.4|11411
1728052430000|2024-10-04 14:33:50|1581|1580.6|1582.4|1581.8|1582.4|1582|1580.8|1580.4|2095
1728052440000|2024-10-04 14:34:00|1582.6|1582|1581.8|1581.2|1582.6|1582.2|1581.6|1581.2|0
1728052450000|2024-10-04 14:34:10|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|177
1728052460000|2024-10-04 14:34:20|1582|1581.4|1582.2|1581.8|1582.4|1582|1582|1581.4|177
1728052470000|2024-10-04 14:34:30|1582.4|1582|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1728052480000|2024-10-04 14:34:40|1581.6|1581.2|1582|1581.4|1582|1581.6|1581.6|1581.2|0
1728052490000|2024-10-04 14:34:50|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.6|1581.2|0
1728052500000|2024-10-04 14:35:00|1581.4||1581.6||1581.6||1581.4||0
1728052510000|2024-10-04 14:35:10|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.2|1581|177
1728052520000|2024-10-04 14:35:20|1582|1581.4|1582|1581.4|1582|1581.6|1582|1581.4|0
1728052530000|2024-10-04 14:35:30|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.6|1581.2|0
1728052540000|2024-10-04 14:35:40|1581.8|1581|1581.6|1581|1582|1581.6|1581.4|1581|0
1728052550000|2024-10-04 14:35:50|1581.4|1580.8|1580.8|1580.2|1581.4|1580.8|1580.6|1580.2|0
1728052560000|2024-10-04 14:36:00|1580.6|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|671
1728052580000|2024-10-04 14:36:20|1581|1581|1581.6|1581|1581.6|1581|1581|1580.8|3014
1728052590000|2024-10-04 14:36:30|1581.8|1581.4|1582|1581.4|1582|1581.6|1581.8|1581.4|0
1728052600000|2024-10-04 14:36:40|1581.8|1581.6|1581.4|1581|1581.8|1581.6|1581.4|1581|654
1728052610000|2024-10-04 14:36:50|1581.2|1580.6|1581.2|1580.8|1581.4|1580.8|1581|1580.6|0
1728052620000|2024-10-04 14:37:00|1581|1580.6|1580.2|1579.8|1581|1580.6|1580.2|1579.8|315
1728052640000|2024-10-04 14:37:20|1580||1580.2||1580.2||1580||291
1728052650000|2024-10-04 14:37:30|1580||1580.2||1580.2||1580||674
1728052660000|2024-10-04 14:37:40|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.6|1580|0
1728052670000|2024-10-04 14:37:50|1580.8|1580.8|1580.8|1580.2|1581.2|1580.8|1580.6|1580.2|147
1728052680000|2024-10-04 14:38:00|1581|1580.4|1580.4|1580|1581.2|1580.8|1580.2|1579.8|895
1728052690000|2024-10-04 14:38:10|1580.6||1580.4||1580.6||1580.4||0
1728052700000|2024-10-04 14:38:20|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580|0
1728052710000|2024-10-04 14:38:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.4|0
1728052720000|2024-10-04 14:38:40|1580.8|1580.4|1580.4|1580|1580.8|1580.4|1580.4|1580|412
1728052730000|2024-10-04 14:38:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|0
1728052740000|2024-10-04 14:39:00|1580.4|1579.6|1580|1579.6|1580.4|1579.8|1580|1579.6|450
1728052750000|2024-10-04 14:39:10|1579.8|1579.4|1579.6|1579|1579.8|1579.4|1579.6|1579|46
1728052760000|2024-10-04 14:39:20|1579.4|1579.2|1579.8|1579.4|1579.8|1579.4|1579.4|1579.2|0
1728052770000|2024-10-04 14:39:30|1579.6|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|0
1728052780000|2024-10-04 14:39:40|1579.6||1579.6||1579.6||1579.6||0
1728052790000|2024-10-04 14:39:50|1579.8||1579.8||1579.8||1579.8||0
1728052800000|2024-10-04 14:40:00|1580|1579.4|1579.6|1579.2|1580|1579.6|1579.4|1579|359
1728052810000|2024-10-04 14:40:10|1579.8|1579.4|1580|1579.4|1580|1579.6|1579.8|1579.4|406
1728052820000|2024-10-04 14:40:20||1579.6||1579.4||1579.8||1579.4|1322
1728052830000|2024-10-04 14:40:30|1579.8|1579.2|1580|1579.6|1580|1579.6|1579.8|1579.2|0
1728052840000|2024-10-04 14:40:40|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|211
1728052850000|2024-10-04 14:40:50||1580.2||1580.2||1580.2||1580.2|0
1728052860000|2024-10-04 14:41:00|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|59
1728052870000|2024-10-04 14:41:10|1580.6|1580.2|1581.4|1580.8|1581.4|1581|1580.6|1580.2|826
1728052880000|2024-10-04 14:41:20|1581.2|1580.6|1580.8|1580.4|1581.2|1580.6|1580.6|1580.2|400
1728052890000|2024-10-04 14:41:30|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1728052900000|2024-10-04 14:41:40|1580.6|1580.2|1580.2|1579.6|1580.8|1580.2|1580.2|1579.6|0
1728052910000|2024-10-04 14:41:50|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|0
1728052920000|2024-10-04 14:42:00|1580.2|1579.4|1580|1579.4|1580.2|1579.8|1579.8|1579.4|10
1728052940000|2024-10-04 14:42:20|1580.4|1580|1580.8|1580.2|1580.8|1580.4|1580.4|1580|1819
1728052950000|2024-10-04 14:42:30|1580.6|1580|1581|1580.4|1581.2|1580.6|1580.6|1580|0
1728052960000|2024-10-04 14:42:40|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581.2|1580.4|0
1728052970000|2024-10-04 14:42:50|1581|1580.4|1580.4|1580|1581|1580.4|1580.4|1580|139
1728052980000|2024-10-04 14:43:00|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1728052990000|2024-10-04 14:43:10|1580.4|1580|1581.4|1581|1581.4|1581|1580.4|1580|406
1728053000000|2024-10-04 14:43:20|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1728053010000|2024-10-04 14:43:30|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.4|481
1728053020000|2024-10-04 14:43:40|1580.8|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|0
1728053030000|2024-10-04 14:43:50|1581.2|1580.6|1580.8|1580.4|1581.4|1581|1580.8|1580.4|161
1728053040000|2024-10-04 14:44:00|1581|1580.6|1581.2|1580.6|1581.2|1580.8|1581|1580.6|0
1728053050000|2024-10-04 14:44:10|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1728053060000|2024-10-04 14:44:20||1581||1581.2||1581.2||1581|0
1728053070000|2024-10-04 14:44:30||1581.4||1581.2||1581.4||1581.2|0
1728053080000|2024-10-04 14:44:40||1581.4||1581.2||1581.4||1581.2|0
1728053110000|2024-10-04 14:45:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|600
1728053120000|2024-10-04 14:45:20|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|400
1728053130000|2024-10-04 14:45:30|1581.4|1580.8|1580.6|1580.2|1581.4|1580.8|1580.4|1580|1133
1728053140000|2024-10-04 14:45:40|1580.8||1580.8||1580.8||1580.6||0
1728053150000|2024-10-04 14:45:50|1580.6||1580.6||1580.6||1580.6||0
1728053160000|2024-10-04 14:46:00|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|281
1728053170000|2024-10-04 14:46:10|1581.4|1581|1581.6|1581|1581.6|1581|1581.4|1581|0
1728053180000|2024-10-04 14:46:20|1581.4||1581.4||1581.4||1581.4||0
1728053190000|2024-10-04 14:46:30|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|290
1728053200000|2024-10-04 14:46:40|1581.6|1580.8|1581|1580.6|1581.6|1580.8|1581|1580.6|271
1728053220000|2024-10-04 14:47:00|1581.2|1580.8|1581.4|1581|1581.6|1581|1581.2|1580.8|287
1728053230000|2024-10-04 14:47:10|1581.6|1580.8|1581.4|1580.8|1581.6|1580.8|1581.4|1580.8|0
1728053240000|2024-10-04 14:47:20|1581.2|1580.6|1580.4|1579.8|1581.2|1580.6|1580.2|1579.6|988
1728053250000|2024-10-04 14:47:30|1580|1580|1580.6|1580|1580.6|1580|1580|1579.8|14
1728053260000|2024-10-04 14:47:40||1580.2||1580||1580.2||1580|0
1728053270000|2024-10-04 14:47:50|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1728053280000|2024-10-04 14:48:00||1580.2||1580.2||1580.4||1580.2|0
1728053290000|2024-10-04 14:48:10||1580.4||1580.4||1580.4||1580.2|400
1728053300000|2024-10-04 14:48:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.4|639
1728053330000|2024-10-04 14:48:50|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|649
1728053340000|2024-10-04 14:49:00||1581||1581||1581||1581|0
1728053350000|2024-10-04 14:49:10|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|275
1728053360000|2024-10-04 14:49:20|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|1373
1728053370000|2024-10-04 14:49:30|1581.4|1581|1581.4|1581|1581.6|1581.2|1581.4|1581|0
1728053380000|2024-10-04 14:49:40|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|15
1728053400000|2024-10-04 14:50:00|1581.2|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.6|274
1728053410000|2024-10-04 14:50:10|1581|1580.6|1581.8|1581.2|1581.8|1581.2|1581|1580.6|247
1728053420000|2024-10-04 14:50:20||1581.4||1581.4||1581.4||1581.4|0
1728053430000|2024-10-04 14:50:30|1582|1581.6|1581.8|1581.2|1582|1581.6|1581.6|1581.2|900
1728053440000|2024-10-04 14:50:40|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|11
1728053450000|2024-10-04 14:50:50|1581.6|1581.2|1581.2|1580.8|1581.6|1581.2|1581.2|1580.8|219
1728053460000|2024-10-04 14:51:00|1581|1580.6|1581.2|1580.6|1581.2|1580.6|1580.8|1580.4|130
1728053470000|2024-10-04 14:51:10|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|0
1728053480000|2024-10-04 14:51:20|1581.2|1580.8|1581.6|1581|1581.6|1581|1581.2|1580.8|361
1728053490000|2024-10-04 14:51:30|1581.4|1580.4|1580.8|1580.4|1581.4|1580.4|1580.8|1580.4|645
1728053500000|2024-10-04 14:51:40|1580.4|1580.2|1580.4|1579.8|1580.4|1580.2|1580.2|1579.8|33
1728053510000|2024-10-04 14:51:50|1580.6|1580|1580.8|1580.4|1580.8|1580.4|1580.6|1580|292
1728053520000|2024-10-04 14:52:00|1580.6|1580.2|1581.2|1580.8|1581.2|1580.8|1580.6|1580.2|0
1728053530000|2024-10-04 14:52:10|1581|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.6|340
1728053540000|2024-10-04 14:52:20|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1581|635
1728053550000|2024-10-04 14:52:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1728053560000|2024-10-04 14:52:40|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|100
1728053570000|2024-10-04 14:52:50|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|201
1728053580000|2024-10-04 14:53:00|1581.2|1580.6|1581.4|1581|1581.4|1581|1581.2|1580.6|1201
1728053590000|2024-10-04 14:53:10|1581.6||1581.4||1581.6||1581.2||0
1728053600000|2024-10-04 14:53:20|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|0
1728053610000|2024-10-04 14:53:30|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.4|1581|0
1728053620000|2024-10-04 14:53:40|1581.6||1581.4||1581.6||1581.4||0
1728053630000|2024-10-04 14:53:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|0
1728053640000|2024-10-04 14:54:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1728053660000|2024-10-04 14:54:20|1581.2||1581.4||1581.4||1581.2||55
1728053670000|2024-10-04 14:54:30|||||||||100
1728053680000|2024-10-04 14:54:40|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|25
1728053690000|2024-10-04 14:54:50|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|337
1728053700000|2024-10-04 14:55:00|1582|1582.2|1582.6|1582.2|1582.6|1582.2|1582|1582.2|0
1728053710000|2024-10-04 14:55:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|860
1728053720000|2024-10-04 14:55:20|1582.6|1582.2|1582.8|1582.6|1582.8|1582.6|1582.6|1582.2|378
1728053730000|2024-10-04 14:55:30|1582.6|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|344
1728053740000|2024-10-04 14:55:40|1582.2|1582|1582.2|1581.8|1582.2|1582|1582.2|1581.8|0
1728053750000|2024-10-04 14:55:50|1582|1581.6|1581.8|1581.6|1582|1581.6|1581.8|1581.6|333
1728053760000|2024-10-04 14:56:00|1582.2|1581.8|1582.6|1582.2|1582.6|1582.2|1582.2|1581.8|2334
1728053770000|2024-10-04 14:56:10|1582.8|1582.6|1582.6|1582.4|1582.8|1582.6|1582.6|1582.4|521
1728053780000|2024-10-04 14:56:20|1582.8||1582.8||1582.8||1582.8||0
1728053790000|2024-10-04 14:56:30|1583|1582.6|1582.4|1582|1583|1582.8|1582.2|1582|5053
1728053800000|2024-10-04 14:56:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1728053810000|2024-10-04 14:56:50|1582.4|1582.4|1582.8|1582.4|1582.8|1582.4|1582.4|1582.4|0
1728053820000|2024-10-04 14:57:00|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1582.6|1582.4|3657
1728053830000|2024-10-04 14:57:10|1583.4|1583|1583.8|1583.4|1583.8|1583.4|1583.4|1583|876
1728053840000|2024-10-04 14:57:20|1584||1583.8||1584||1583.8||0
1728053850000|2024-10-04 14:57:30|1584|1583.2|1583.4|1583|1584|1583.2|1583.2|1583|4165
1728053860000|2024-10-04 14:57:40|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|192
1728053870000|2024-10-04 14:57:50|1583.8|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.6|88
1728053880000|2024-10-04 14:58:00|1584.4|1584|1584.6|1584.2|1584.6|1584.2|1584.4|1584|280
1728053890000|2024-10-04 14:58:10|1584.8|1584.4|1585.6|1585.2|1585.6|1585.2|1584.8|1584.4|4765
1728053900000|2024-10-04 14:58:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.6|1585.4|1585|6911
1728053910000|2024-10-04 14:58:30|1585.4|1585|1584.8|1584.4|1585.4|1585|1584.8|1584.4|167
1728053920000|2024-10-04 14:58:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|1
1728053930000|2024-10-04 14:58:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|0
1728053940000|2024-10-04 14:59:00|1585|1584.4|1584.8|1584.4|1585|1584.6|1584.8|1584.4|544
1728053950000|2024-10-04 14:59:10|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.4|431
1728053960000|2024-10-04 14:59:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|382
1728053970000|2024-10-04 14:59:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|385
1728053980000|2024-10-04 14:59:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|343
1728053990000|2024-10-04 14:59:50|1584.2||1584.2||1584.2||1584.2||954
1728054000000|2024-10-04 15:00:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584|466
1728054010000|2024-10-04 15:00:10|1584.8|1584.4|1584.4|1584|1584.8|1584.6|1584.4|1584|613
1728054020000|2024-10-04 15:00:20|1584.6||1584.4||1584.6||1584.4||0
1728054030000|2024-10-04 15:00:30|1584.2||1584.2||1584.4||1584.2||290
1728054040000|2024-10-04 15:00:40|1583.8|1583.4|1584.2|1583.8|1584.2|1583.8|1583.8|1583.4|74
1728054050000|2024-10-04 15:00:50|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|337
1728054060000|2024-10-04 15:01:00|1583.6|1583.2|1583.6|1583.4|1583.6|1583.4|1583.4|1583.2|0
1728054070000|2024-10-04 15:01:10|1583.4|1583.2|1583.4|1583|1583.6|1583.2|1583.2|1583|334
1728054080000|2024-10-04 15:01:20|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|0
1728054090000|2024-10-04 15:01:30|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|198
1728054100000|2024-10-04 15:01:40|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1728054120000|2024-10-04 15:02:00|1584.2|1583.8|1584.4|1584.2|1584.4|1584.2|1584.2|1583.8|23
1728054130000|2024-10-04 15:02:10|1584.2|1584|1584.2|1584|1584.2|1584|1584.2|1584|134
1728054140000|2024-10-04 15:02:20|1584|1583.6|1584.4|1584|1584.4|1584|1584|1583.6|1123
1728054150000|2024-10-04 15:02:30|1584.2|1583.8|1584.2|1583.8|1584.2|1584|1584.2|1583.8|0
1728054160000|2024-10-04 15:02:40|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|0
1728054170000|2024-10-04 15:02:50||1583.8||1583.6||1583.8||1583.6|0
1728054180000|2024-10-04 15:03:00|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.8|1583.4|300
1728054190000|2024-10-04 15:03:10|1583.6|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|1424
1728054200000|2024-10-04 15:03:20|1583.2|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|595
1728054210000|2024-10-04 15:03:30||1582.8||1582.8||1582.8||1582.8|0
1728054220000|2024-10-04 15:03:40|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|257
1728054230000|2024-10-04 15:03:50|1583.2|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|718
1728054240000|2024-10-04 15:04:00|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|72
1728054250000|2024-10-04 15:04:10|||||||||49
1728054260000|2024-10-04 15:04:20||1583||1582.8||1583||1582.8|46
1728054270000|2024-10-04 15:04:30|1582.8|1582.6|1582.8|1582.4|1582.8|1582.6|1582.8|1582.4|368
1728054280000|2024-10-04 15:04:40|||||||||578
1728054290000|2024-10-04 15:04:50|1582.4|1582.2|1582.2|1581.8|1582.4|1582.2|1582.2|1581.8|12
1728054300000|2024-10-04 15:05:00|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|785
1728054310000|2024-10-04 15:05:10|1582.8|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|0
1728054320000|2024-10-04 15:05:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1728054330000|2024-10-04 15:05:30|1583.2|1582.8|1583.8|1583.4|1583.8|1583.4|1583.2|1582.8|1787
1728054340000|2024-10-04 15:05:40|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|200
1728054360000|2024-10-04 15:06:00|1584|1584|1584.4|1584|1584.6|1584|1584|1584|0
1728054370000|2024-10-04 15:06:10|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1583.8|1583.6|404
1728054380000|2024-10-04 15:06:20|1584.2||1584.2||1584.2||1584||0
1728054390000|2024-10-04 15:06:30|1584|1583.4|1583.8|1583.4|1584.2|1583.4|1583.8|1583.4|565
1728054400000|2024-10-04 15:06:40|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1728054420000|2024-10-04 15:07:00|1584||1584||1584||1583.8||0
1728054430000|2024-10-04 15:07:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1728054440000|2024-10-04 15:07:20|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|903
1728054450000|2024-10-04 15:07:30|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|43
1728054460000|2024-10-04 15:07:40|1585.4|1584.4|1585.6|1585.2|1585.8|1585.2|1585.4|1584.4|4495
1728054470000|2024-10-04 15:07:50|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|194
1728054480000|2024-10-04 15:08:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.4|1185
1728054500000|2024-10-04 15:08:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|128
1728054520000|2024-10-04 15:08:40|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1235
1728054530000|2024-10-04 15:08:50|1585.4|1585.2|1585.2|1585|1585.4|1585.2|1585.2|1585|501
1728054540000|2024-10-04 15:09:00|1585.4|1585.2|1585.8|1585.4|1585.8|1585.4|1585.4|1585.2|46
1728054550000|2024-10-04 15:09:10||1585.6||1585.6||1585.6||1585.6|3235
1728054580000|2024-10-04 15:09:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|798
1728054590000|2024-10-04 15:09:50|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|306
1728054600000|2024-10-04 15:10:00|1585.6|1585.4|1585.8|1585.6|1585.8|1585.6|1585.6|1585.4|1563
1728054610000|2024-10-04 15:10:10|1585.6|1585.4|1585.2|1585|1585.6|1585.4|1585.2|1585|1000
1728054620000|2024-10-04 15:10:20|||||||||2092
1728054630000|2024-10-04 15:10:30|||||||||347
1728054640000|2024-10-04 15:10:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|20
1728054650000|2024-10-04 15:10:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1728054660000|2024-10-04 15:11:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1728054670000|2024-10-04 15:11:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|525
1728054680000|2024-10-04 15:11:20|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|770
1728054690000|2024-10-04 15:11:30|1584.8|1584.8|1584.4|1584.2|1584.8|1584.8|1584.4|1584.2|7005
1728054700000|2024-10-04 15:11:40|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|84
1728054710000|2024-10-04 15:11:50||1584.8||1584.6||1584.8||1584.6|0
1728054750000|2024-10-04 15:12:30|1584.8|1584.2|1583.6|1583.4|1584.8|1584.2|1583.6|1583.4|1330
1728054760000|2024-10-04 15:12:40|1583.8|1583.6|1584|1583.4|1584.2|1583.6|1583.8|1583.4|2568
1728054770000|2024-10-04 15:12:50|1583.8||1583.8||1583.8||1583.8||0
1728054780000|2024-10-04 15:13:00|1584||1583.8||1584||1583.8||0
1728054790000|2024-10-04 15:13:10|1583.6|1583.2|1583.4|1582.8|1583.6|1583.2|1583.2|1582.8|209
1728054800000|2024-10-04 15:13:20|1583.2|1582.6|1582.6|1582.4|1583.2|1582.6|1582.4|1582|806
1728054810000|2024-10-04 15:13:30|1583|1582.8|1583|1582.6|1583|1582.8|1582.8|1582.4|67
1728054820000|2024-10-04 15:13:40|1583.2|1582.8|1583|1582.6|1583.4|1582.8|1583|1582.6|1616
1728054830000|2024-10-04 15:13:50|1582.8|1582.4|1582|1581.8|1582.8|1582.6|1582|1581.8|614
1728054840000|2024-10-04 15:14:00|1582.2|1582|1582.4|1582|1582.6|1582|1582.2|1582|0
1728054850000|2024-10-04 15:14:10|1582.6||1582.4||1582.6||1582.4||0
1728054860000|2024-10-04 15:14:20|1582.2||1582.4||1582.4||1582.2||0
1728054870000|2024-10-04 15:14:30||1582.2||1582||1582.2||1582|0
1728054880000|2024-10-04 15:14:40|1582.6|1582.2|1582.4|1582|1582.8|1582.4|1582.4|1582|448
1728054890000|2024-10-04 15:14:50|1582.2|1581.8|1581.8|1581.6|1582.4|1581.8|1581.8|1581.6|0
1728054900000|2024-10-04 15:15:00|1582.2|1582|1581.8|1581.6|1582.4|1582.2|1581.8|1581.6|1719
1728054910000|2024-10-04 15:15:10|1582|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.6|791
1728054920000|2024-10-04 15:15:20|1581.8|1581.6|1581.4|1581|1582|1581.6|1581|1580.8|1115
1728054930000|2024-10-04 15:15:30|1581.2|1581.2|1581.6|1581.4|1582|1581.4|1581.2|1581.2|270
1728054940000|2024-10-04 15:15:40|1581.8||1581.8||1581.8||1581.6||0
1728054950000|2024-10-04 15:15:50|1582|1581.6|1582|1581.6|1582.2|1581.6|1581.8|1581.4|350
1728054960000|2024-10-04 15:16:00|1582.2||1582.2||1582.2||1582||0
1728054970000|2024-10-04 15:16:10|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|0
1728054980000|2024-10-04 15:16:20|1582|1581.6|1581.8|1581.6|1582|1581.6|1581.8|1581.6|562
1728054990000|2024-10-04 15:16:30|1581.6|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|35
1728055000000|2024-10-04 15:16:40|1581.8|1581.6|1581.6|1581.4|1581.8|1581.6|1581.6|1581.4|368
1728055010000|2024-10-04 15:16:50|1581.8||1581.8||1581.8||1581.6||358
1728055020000|2024-10-04 15:17:00|1581.6||1581.8||1581.8||1581.6||854
1728055030000|2024-10-04 15:17:10|1581.6||1581.6||1581.6||1581.6||75
1728055040000|2024-10-04 15:17:20|1581.4|1581.2|1581.4|1581.2|1581.6|1581.4|1581.4|1581.2|2319
1728055050000|2024-10-04 15:17:30|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|0
1728055060000|2024-10-04 15:17:40|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|0
1728055070000|2024-10-04 15:17:50|1582||1582||1582||1582||0
1728055080000|2024-10-04 15:18:00|1581.8||1581.8||1581.8||1581.8||0
1728055090000|2024-10-04 15:18:10|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.2|1388
1728055100000|2024-10-04 15:18:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1728055110000|2024-10-04 15:18:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1728055140000|2024-10-04 15:19:00|1581.4|1581|1581.2|1581|1581.4|1581.2|1581.2|1581|488
1728055160000|2024-10-04 15:19:20|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|0
1728055170000|2024-10-04 15:19:30||1580.4||1580.4||1580.4||1580.2|0
1728055180000|2024-10-04 15:19:40||1580.2||1580.4||1580.4||1580.2|0
1728055190000|2024-10-04 15:19:50|1580.8||1580.8||1580.8||1580.6||148
1728055200000|2024-10-04 15:20:00|1580.6|1580.2|1580.6|1580.4|1580.8|1580.4|1580.4|1580.2|708
1728055210000|2024-10-04 15:20:10|1580.4|1580.2|1580.2|1580|1580.6|1580.4|1580.2|1580|0
1728055220000|2024-10-04 15:20:20|1580|1579.8|1580.6|1580.2|1580.6|1580.2|1579.8|1579.6|3781
1728055230000|2024-10-04 15:20:30|1580.8|1580.4|1580.8|1580.6|1581|1580.6|1580.6|1580.4|1794
1728055240000|2024-10-04 15:20:40|1580.4|1580.4|1580.6|1580.4|1580.8|1580.6|1580.4|1580.2|1160
1728055250000|2024-10-04 15:20:50|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.2|1580|1142
1728055260000|2024-10-04 15:21:00|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.2|2030
1728055270000|2024-10-04 15:21:10|1580.8||1580.8||1580.8||1580.8||0
1728055280000|2024-10-04 15:21:20|1581|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|0
1728055290000|2024-10-04 15:21:30|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1728055310000|2024-10-04 15:21:50|1580.8||1581||1581||1580.8||708
1728055320000|2024-10-04 15:22:00|1580.8|1580.8|1581.8|1581.4|1581.8|1581.4|1580.8|1580.8|597
1728055330000|2024-10-04 15:22:10|1581.6|1581.2|1581.4|1581|1581.8|1581.2|1581.4|1581|763
1728055340000|2024-10-04 15:22:20|1581.2|1580.4|1580|1579.6|1581.2|1580.4|1580|1579.6|0
1728055350000|2024-10-04 15:22:30|1579.8|1579.4|1579.2|1578.6|1579.8|1579.4|1579.2|1578.6|258
1728055360000|2024-10-04 15:22:40|1578.8|1578.4|1579|1578.8|1579|1578.8|1578.8|1578.4|362
1728055370000|2024-10-04 15:22:50|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|350
1728055380000|2024-10-04 15:23:00|1578.8||1579||1579||1578.8||0
1728055390000|2024-10-04 15:23:10|1578.8||1578.8||1579||1578.8||0
1728055400000|2024-10-04 15:23:20|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|328
1728055410000|2024-10-04 15:23:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.4|0
1728055420000|2024-10-04 15:23:40|1578.8|1579|1579.4|1579|1579.4|1579|1578.8|1579|150
1728055430000|2024-10-04 15:23:50|1579.6|1579.4|1580|1579.8|1580|1579.8|1579.6|1579.4|959
1728055440000|2024-10-04 15:24:00|1579.8|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1239
1728055450000|2024-10-04 15:24:10|1580||1579.8||1580||1579.8||0
1728055460000|2024-10-04 15:24:20|1580|1579.8|1579.6|1579.2|1580.2|1579.8|1579.6|1579.2|1454
1728055470000|2024-10-04 15:24:30|||||||||1000
1728055480000|2024-10-04 15:24:40||1579.4||1579.4||1579.4||1579.4|10564
1728055490000|2024-10-04 15:24:50|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|0
1728055500000|2024-10-04 15:25:00|1579.4|1579|1579|1578.8|1579.4|1579|1579|1578.8|75
1728055510000|2024-10-04 15:25:10|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|0
1728055520000|2024-10-04 15:25:20|1579.2|1578.6|1579.2|1578.8|1579.2|1579|1579.2|1578.6|574
1728055530000|2024-10-04 15:25:30|1579|1579|1579|1578.8|1579|1579|1579|1578.8|1509
1728055540000|2024-10-04 15:25:40|1578.8|1578.6|1578.8|1578.4|1579|1578.8|1578.6|1578.4|4337
1728055550000|2024-10-04 15:25:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|667
1728055560000|2024-10-04 15:26:00|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|192
1728055570000|2024-10-04 15:26:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728055580000|2024-10-04 15:26:20|1579|1578.6|1578.8|1578.6|1579|1578.6|1578.8|1578.6|0
1728055590000|2024-10-04 15:26:30|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1578.8|1578.8|455
1728055600000|2024-10-04 15:26:40|1579|1578.6|1578.6|1578.2|1579.2|1578.6|1578.6|1578.2|2026
1728055610000|2024-10-04 15:26:50|1578.4||1578.4||1578.6||1578.4||480
1728055620000|2024-10-04 15:27:00|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.4|1577.2|530
1728055630000|2024-10-04 15:27:10|1577.6|1577.6|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|350
1728055640000|2024-10-04 15:27:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.2|1577|0
1728055650000|2024-10-04 15:27:30|1577.8|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.4|4550
1728055660000|2024-10-04 15:27:40|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|495
1728055670000|2024-10-04 15:27:50|1578|1577.8|1578.4|1577.8|1578.4|1578|1578|1577.8|123
1728055680000|2024-10-04 15:28:00|1578.2||1578.2||1578.2||1578.2||0
1728055690000|2024-10-04 15:28:10|1578.8|1578|1578.6|1578.2|1578.8|1578.2|1578.6|1578|0
1728055700000|2024-10-04 15:28:20|1578.4|1578|1578.8|1578.6|1579|1578.6|1578.4|1578|824
1728055710000|2024-10-04 15:28:30|1579|1578.4|1578.8|1578.6|1579|1578.8|1578.8|1578.4|1532
1728055720000|2024-10-04 15:28:40||1578.4||1578.4||1578.4||1578.4|1000
1728055740000|2024-10-04 15:29:00|1579|1578.6|1579.6|1579|1579.6|1579|1579|1578.6|75
1728055750000|2024-10-04 15:29:10|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|34
1728055760000|2024-10-04 15:29:20|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1579.8|1579.6|0
1728055770000|2024-10-04 15:29:30|1580|1580|1579.6|1579.4|1580|1580|1579.6|1579.2|1872
1728055780000|2024-10-04 15:29:40|1579.8|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|437
1728055790000|2024-10-04 15:29:50|1579.6|1579.2|1579.6|1579|1579.8|1579.4|1579.6|1579|0
1728284420000|2024-10-07 07:00:20|1585|1584.2|1584.4|1583.6|1585.4|1584.2|1583.8|1583|1034
1728284430000|2024-10-07 07:00:30|1584.2|1583.4|1585.4|1584.2|1585.6|1584.4|1584.2|1583.4|1196
1728284440000|2024-10-07 07:00:40|1585.8|1585|1586.6|1585.8|1586.8|1585.8|1585.6|1585|447
1728284450000|2024-10-07 07:00:50|1586.8|1585.4|1586.8|1585.8|1587|1586|1586.8|1585.4|0
1728284460000|2024-10-07 07:01:00|1587.4|1586|1587.2|1586.8|1587.4|1586.8|1587.2|1586|223
1728284470000|2024-10-07 07:01:10|1586.8|1586.2|1586.6|1586|1587|1586.2|1586.6|1585.6|2457
1728284480000|2024-10-07 07:01:20|1586.8|1585.6|1587|1586|1587.2|1586.8|1586.8|1585.6|4877
1728284490000|2024-10-07 07:01:30|1587.2|1586.2|1586.6|1585.8|1587.2|1586.8|1586.6|1585.8|1621
1728284500000|2024-10-07 07:01:40|1586.8||1586.8||1586.8||1586.6||0
1728284510000|2024-10-07 07:01:50|1587|1586|1587|1586.2|1587.2|1586.4|1586.8|1585.8|0
1728284520000|2024-10-07 07:02:00|1586.6|1586|1586.2|1585.2|1586.8|1586|1586.2|1585.2|1087
1728284530000|2024-10-07 07:02:10|1586|1585|1586.6|1586|1586.6|1586|1585.2|1584.8|8561
1728284540000|2024-10-07 07:02:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|186
1728284550000|2024-10-07 07:02:30|1585.6||1585.6||1585.6||1585.6||0
1728284560000|2024-10-07 07:02:40|1585.4|1584.8|1584.4|1583.4|1585.4|1584.8|1584.4|1583.4|1000
1728284570000|2024-10-07 07:02:50|1584.6|1583.6|1584.6|1584.2|1584.6|1584.2|1584.6|1583.6|1340
1728284580000|2024-10-07 07:03:00|1584.6|1583.8|1583.6|1582.6|1584.8|1583.8|1583.2|1582.6|986
1728284590000|2024-10-07 07:03:10|1583.8|1582.8|1583.8|1582.6|1583.8|1583|1583.6|1582.6|0
1728284600000|2024-10-07 07:03:20|1583.6|1582|1583.6|1582.6|1583.8|1582.6|1583.2|1582|171
1728284610000|2024-10-07 07:03:30|1585|1583.8|1585|1584|1585|1584|1585|1583.8|2172
1728284620000|2024-10-07 07:03:40|1584.8|1583.6|1584.2|1583|1584.8|1583.6|1584.2|1582.8|365
1728284630000|2024-10-07 07:03:50|1583.6|1582.4|1584.2|1582.8|1584.2|1582.8|1583.6|1582.4|0
1728284640000|2024-10-07 07:04:00|1584|1582.6|1583.8|1583|1584.8|1583.6|1583.6|1582.4|2100
1728284650000|2024-10-07 07:04:10|1584|1583.8|1585|1583.8|1585|1583.8|1584|1583.8|1263
1728284660000|2024-10-07 07:04:20|1584.8|1584|1585.6|1584.8|1585.6|1584.8|1584.8|1584|1290
1728284670000|2024-10-07 07:04:30|1586.8|1584.6|1586.8|1585.6|1587.2|1586.2|1586.8|1584.6|1092
1728284680000|2024-10-07 07:04:40|1585.6|1584.2|1584.4|1583.2|1585.6|1584.2|1584.4|1583.2|1439
1728284690000|2024-10-07 07:04:50|1584.8|1583.6|1584.2|1582.8|1585|1583.6|1584.2|1582.8|177
1728284700000|2024-10-07 07:05:00|1584|1582.6|1583.6|1582.6|1584|1582.8|1583.4|1582.6|1386
1728284710000|2024-10-07 07:05:10|1583.8|1582.8|1585.2|1584|1585.2|1584.4|1583.8|1582.8|671
1728284720000|2024-10-07 07:05:20|1585.4||1584.8||1585.4||1584.8||0
1728284730000|2024-10-07 07:05:30|1584.4|1583.4|1584.6|1583.4|1584.6|1583.4|1584.2|1583.4|313
1728284740000|2024-10-07 07:05:40|1584.4|1583.2|1584.6|1583.2|1584.6|1583.2|1584.4|1583.2|0
1728284750000|2024-10-07 07:05:50|1584.4||1584.4||1584.4||1584.4||0
1728284760000|2024-10-07 07:06:00|1583.8|1582.6|1583.6|1582.6|1583.8|1582.6|1583.4|1582.6|47
1728284770000|2024-10-07 07:06:10|1583.4|1581|1582.8|1582|1583.4|1582|1582.4|1581|241
1728284780000|2024-10-07 07:06:20|1582.4|1581.2|1582.2|1581.2|1582.4|1581.2|1581.6|1580.4|3767
1728284790000|2024-10-07 07:06:30|1583.8|1581.4|1583|1582|1583.8|1582.6|1583|1581.4|4971
1728284800000|2024-10-07 07:06:40|1582.8|1581.6|1583|1582|1583|1582|1582.4|1581.2|2140
1728284810000|2024-10-07 07:06:50|1582.6|1581.6|1583.6|1582.8|1583.6|1582.8|1582.6|1581.6|0
1728284820000|2024-10-07 07:07:00|1583.8|1583.6|1584.6|1583.6|1585|1583.6|1583.8|1583.6|670
1728284830000|2024-10-07 07:07:10|1584.4|1583.4|1584.4|1582.8|1584.4|1583.4|1584.2|1582.8|604
1728284840000|2024-10-07 07:07:20|1584.6|1583.4|1584.6|1583.6|1584.6|1584|1584.6|1583.4|1384
1728284850000|2024-10-07 07:07:30||1583.8||1583.8||1583.8||1583.8|0
1728284860000|2024-10-07 07:07:40|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|216
1728284870000|2024-10-07 07:07:50|1585.4|1584.6|1585.4|1584.6|1585.4|1584.6|1585.4|1584.6|1157
1728284890000|2024-10-07 07:08:10|1586.6|1585.6|1587|1586|1587.2|1586|1586.6|1585.6|1741
1728284900000|2024-10-07 07:08:20|1587.8|1586.2|1587.6|1586.6|1587.8|1586.6|1587.6|1586.2|134
1728284910000|2024-10-07 07:08:30||1586.8||1586.6||1587||1586.6|209
1728284930000|2024-10-07 07:08:50|1587.4|1586|1586.4|1586|1587.4|1586|1586.4|1586|496
1728284940000|2024-10-07 07:09:00|1587.6|1587|1586.2|1585|1587.6|1587|1586|1585|3398
1728284950000|2024-10-07 07:09:10|1586|1584|1585.4|1584|1586|1584|1585.4|1584|251
1728284960000|2024-10-07 07:09:20|1585.2|1584.2|1584.2|1582.8|1585.2|1584.2|1584.2|1582.8|0
1728284970000|2024-10-07 07:09:30|1584|1582.6|1583.4|1582.2|1584|1582.6|1583.4|1582.2|0
1728284980000|2024-10-07 07:09:40|1583.2|1582|1583|1581.8|1583.2|1582|1583|1581.8|0
1728284990000|2024-10-07 07:09:50|1583.2|1582|1583.2|1582|1583.2|1582.2|1583.2|1582|1745
1728285000000|2024-10-07 07:10:00|1582.8|1581.6|1582|1581|1582.8|1581.6|1582|1581|0
1728285010000|2024-10-07 07:10:10|1582.2|1580.8|1582|1581|1582.2|1581.2|1582|1580.8|0
1728285020000|2024-10-07 07:10:20|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|156
1728285030000|2024-10-07 07:10:30|1581.8|1580.6|1581.6|1580.6|1582|1580.8|1581.6|1580.4|215
1728285040000|2024-10-07 07:10:40||1580.4||1580.4||1580.8||1580.4|0
1728285050000|2024-10-07 07:10:50|1581.4|1580.6|1581.4|1580.6|1581.4|1580.8|1581.2|1580.2|1654
1728285060000|2024-10-07 07:11:00|1582.2|1581.6|1582|1581.2|1582.4|1581.6|1581.4|1581|526
1728285070000|2024-10-07 07:11:10|1581.6|1580.6|1581.6|1581|1581.8|1581|1581.6|1580.6|1767
1728285080000|2024-10-07 07:11:20|1581.4|1580.2|1581.4|1580.4|1581.4|1580.4|1581.4|1580.2|0
1728285090000|2024-10-07 07:11:30|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1580.8|1
1728285100000|2024-10-07 07:11:40|1581.2|1581|1581.2|1580.4|1581.2|1581|1581.2|1580.4|1560
1728285110000|2024-10-07 07:11:50|1581.4|1580.6|1581.2|1580.4|1581.6|1580.6|1581.2|1580.4|0
1728285120000|2024-10-07 07:12:00|||||||||1249
1728285130000|2024-10-07 07:12:10|1581.6|1580.8|1581.6|1580.4|1581.6|1580.8|1581.4|1580.4|0
1728285140000|2024-10-07 07:12:20|1581.4|1580.6|1581.4|1580.4|1581.4|1580.6|1581.2|1580.4|0
1728285150000|2024-10-07 07:12:30|1581.6|1580.6|1581.6|1580.8|1581.6|1580.8|1581.6|1580.6|0
1728285160000|2024-10-07 07:12:40|1581.4|1580.6|1581.4|1580.4|1581.4|1580.8|1581.4|1580.4|0
1728285170000|2024-10-07 07:12:50|1580.4|1579.8|1580.8|1580.2|1580.8|1580.2|1580.4|1579.8|2860
1728285180000|2024-10-07 07:13:00|1580.4|1579.6|1580.4|1579.6|1580.4|1579.6|1580.4|1579.6|112
1728285190000|2024-10-07 07:13:10|1580.2|1579.4|1580|1579.4|1580.4|1579.4|1580|1579.4|449
1728285200000|2024-10-07 07:13:20|1579.8|1578.8|1580|1579.2|1580|1579.2|1579.8|1578.8|2611
1728285210000|2024-10-07 07:13:30|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1146
1728285220000|2024-10-07 07:13:40|1580.4|1579.8|1580.8|1579.8|1581|1580.2|1580.4|1579.8|298
1728285230000|2024-10-07 07:13:50|1581.2|1580|1581.6|1580.8|1581.8|1581|1581.2|1580|816
1728285240000|2024-10-07 07:14:00|1581.8|1581.8|1583|1582.2|1583.2|1582.2|1581.8|1581.8|1506
1728285250000|2024-10-07 07:14:10|1583.2|1581.4|1581.8|1581|1583.2|1581.6|1581.8|1580.8|1274
1728285260000|2024-10-07 07:14:20|1582|1580.8|1582|1580.8|1582|1581.2|1582|1580.8|0
1728285270000|2024-10-07 07:14:30|1581.8||1582||1582.2||1581.8||0
1728285280000|2024-10-07 07:14:40|1581.8|1581|1581.8|1580.8|1581.8|1581|1581.8|1580.8|0
1728285300000|2024-10-07 07:15:00|1582|1581.4|1582.2|1581.4|1582.2|1581.4|1581.8|1581.4|470
1728285310000|2024-10-07 07:15:10|1582|1581|1581.8|1581|1582|1581|1581.8|1580.8|373
1728285320000|2024-10-07 07:15:20|1581.4|1580.6|1581.4|1580.6|1581.4|1580.6|1581.4|1580.6|1256
1728285330000|2024-10-07 07:15:30|1582.6|1581.8|1583.4|1582.6|1583.6|1582.8|1582.6|1581.6|596
1728285340000|2024-10-07 07:15:40|1583|1582|1582.2|1581.2|1583|1582|1582.2|1581.2|1992
1728285350000|2024-10-07 07:15:50|1582|1581.4|1582.2|1581.2|1582.4|1581.4|1582|1581.2|0
1728285360000|2024-10-07 07:16:00|1582|1580.8|1581.4|1580.8|1582|1580.8|1581.4|1580.8|154
1728285370000|2024-10-07 07:16:10|1581.8|1581.2|1581.8|1581|1581.8|1581.2|1581.8|1580.8|107
1728285380000|2024-10-07 07:16:20|1582.4|1580.8|1582.4|1581.6|1582.6|1581.8|1582.2|1580.8|1356
1728285390000|2024-10-07 07:16:30|1582.6||1582.4||1582.6||1582.4||0
1728285400000|2024-10-07 07:16:40|1582|1581.4|1582.4|1581.4|1582.4|1581.6|1582|1581.4|1
1728285410000|2024-10-07 07:16:50|1582.8|1581.6|1583.6|1582.6|1583.6|1582.6|1582.8|1581.6|1475
1728285420000|2024-10-07 07:17:00|1584.6|1582.8|1585|1584|1585|1584|1584.6|1582.6|107
1728285430000|2024-10-07 07:17:10|1585.6|1584.2|1586.6|1585.6|1586.6|1585.6|1585.6|1583.8|1220
1728285440000|2024-10-07 07:17:20|1586.2|1586|1586.2|1585.6|1586.2|1586|1586.2|1585.4|51
1728285450000|2024-10-07 07:17:30|1586.4|1585.4|1586.4|1585.4|1586.4|1585.8|1586.4|1585.4|0
1728285460000|2024-10-07 07:17:40||1585.6||1585.6||1585.6||1585.4|0
1728285470000|2024-10-07 07:17:50|1586.6|1585.4|1586.6|1586|1586.6|1586.2|1586.6|1585.4|10
1728285480000|2024-10-07 07:18:00|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|1517
1728285490000|2024-10-07 07:18:10|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585|2375
1728285500000|2024-10-07 07:18:20|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1585|134
1728285510000|2024-10-07 07:18:30||1585||1585||1585.2||1585|370
1728285520000|2024-10-07 07:18:40|1586.2|1585.2|1586.2|1585.6|1586.8|1586.4|1586|1585.2|397
1728285530000|2024-10-07 07:18:50|1586|1585.2|1585.6|1585.2|1586.2|1585.2|1585.6|1585.2|1498
1728285540000|2024-10-07 07:19:00|1586.2|1585.6|1586|1585.4|1586.2|1585.8|1586|1585.4|1576
1728285550000|2024-10-07 07:19:10|1585.8|1585.2|1585.2|1584.8|1586|1585.2|1585.2|1584.8|1204
1728285560000|2024-10-07 07:19:20|1585.6|1585|1587|1586.8|1587|1586.8|1585.6|1585|1093
1728285570000|2024-10-07 07:19:30|1587.6|1586.6|1587|1586.4|1587.6|1587.2|1587|1586.4|580
1728285580000|2024-10-07 07:19:40|1586.8|1586|1586.4|1586|1587|1586|1586.4|1586|1548
1728285590000|2024-10-07 07:19:50|1586.2|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|300
1728285600000|2024-10-07 07:20:00|1586|1585.6|1585.6|1585|1586.2|1585.6|1585.4|1585|1097
1728285610000|2024-10-07 07:20:10|1585.4|1585.2|1585.8|1585.6|1585.8|1585.6|1585.4|1585|0
1728285620000|2024-10-07 07:20:20|1586|1585.8|1586.4|1585.6|1586.6|1586|1586|1585.6|4
1728285630000|2024-10-07 07:20:30|1586.2|1585.4|1586|1585.4|1586.4|1585.4|1586|1585.4|0
1728285640000|2024-10-07 07:20:40|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1728285650000|2024-10-07 07:20:50|1585.2|1584.4|1584.8|1584.4|1585.4|1584.6|1584.8|1584.4|2735
1728285660000|2024-10-07 07:21:00|1585|1585|1586|1585.4|1586|1585.4|1585|1585|0
1728285670000|2024-10-07 07:21:10|1586.4|1585.2|1586.2|1585.6|1586.4|1585.8|1586.2|1585.2|3454
1728285680000|2024-10-07 07:21:20|1586|1585.8|1586.2|1585.6|1586.4|1585.8|1586|1585.6|0
1728285690000|2024-10-07 07:21:30|1586|1585.8|1586.6|1586.2|1586.6|1586.2|1586|1585.8|0
1728285700000|2024-10-07 07:21:40|1586.8|1586|1586.6|1586|1586.8|1586|1586.6|1586|0
1728285710000|2024-10-07 07:21:50|1586.4|1585.4|1586.2|1585.4|1586.6|1585.6|1586|1585.4|860
1728285720000|2024-10-07 07:22:00|1586||1585.8||1586.2||1585.8||0
1728285730000|2024-10-07 07:22:10|1585.6|1585.2|1585.4|1584.8|1585.8|1585.2|1585.4|1584.8|302
1728285740000|2024-10-07 07:22:20|1585.2|1585|1585.8|1585.4|1585.8|1585.4|1585.2|1584.8|0
1728285750000|2024-10-07 07:22:30|1585.4|1584.8|1585.4|1584.8|1585.4|1585|1585.2|1584.8|490
1728285760000|2024-10-07 07:22:40|1585.2|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|0
1728285770000|2024-10-07 07:22:50|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1728285780000|2024-10-07 07:23:00|1585.4|1584.8|1585.6|1585.2|1585.6|1585.2|1585.4|1584.8|434
1728285790000|2024-10-07 07:23:10||1585||1585.2||1585.2||1585|0
1728285800000|2024-10-07 07:23:20|1585.4|1584.4|1585|1584.4|1585.6|1584.4|1585|1584.4|1759
1728285810000|2024-10-07 07:23:30|1584.8|1584.2|1585.6|1584.8|1585.6|1585|1584.4|1584.2|2251
1728285820000|2024-10-07 07:23:40|1584.6|1585|1584.6|1584.2|1584.6|1585|1584.6|1584.2|179
1728285830000|2024-10-07 07:23:50|1585|1584.4|1585.2|1584.6|1585.2|1584.6|1585|1584.2|0
1728285840000|2024-10-07 07:24:00|1584.8|1584.8|1585.2|1584.6|1585.2|1584.8|1584.6|1584.2|32
1728285850000|2024-10-07 07:24:10|1585.8|1584.8|1585.6|1585|1585.8|1585.4|1585.6|1584.8|38
1728285860000|2024-10-07 07:24:20|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585|0
1728285870000|2024-10-07 07:24:30|1585.4|1585|1585.4|1584.8|1585.6|1585|1585.2|1584.8|466
1728285880000|2024-10-07 07:24:40|1585.6|1585|1586.8|1586|1586.8|1586|1585.6|1585|1
1728285890000|2024-10-07 07:24:50|1587|1586.2|1587.2|1586.8|1587.6|1587.2|1587|1586.2|1650
1728285900000|2024-10-07 07:25:00|1587.4|1587|1587.6|1587.2|1587.6|1587.2|1587.4|1587|0
1728285910000|2024-10-07 07:25:10|1588|1587|1588|1587.6|1588|1587.6|1588|1587|0
1728285920000|2024-10-07 07:25:20|1588.2|1588|1588.4|1587.6|1588.8|1588.2|1588.2|1587.6|1902
1728285930000|2024-10-07 07:25:30|1588.2|1587.8|1587.8|1587.2|1588.4|1587.8|1587.6|1587|715
1728285940000|2024-10-07 07:25:40|1587.4|1587|1587.2|1587|1587.6|1587|1587.2|1587|528
1728285950000|2024-10-07 07:25:50|1587|1586.8|1587.2|1586.6|1587.2|1586.8|1587|1586.4|179
1728285960000|2024-10-07 07:26:00|1587||1587.2||1587.2||1587||84
1728285970000|2024-10-07 07:26:10|1587|1586.2|1586.4|1585.8|1587|1586.2|1586.4|1585.8|420
1728285980000|2024-10-07 07:26:20|1586.2|1585.6|1585.4|1585|1586.2|1585.6|1585.4|1584.8|1415
1728285990000|2024-10-07 07:26:30|1585.2|1584.8|1585|1584.4|1585.2|1584.8|1585|1584.4|0
1728286000000|2024-10-07 07:26:40|1584.8|1583.8|1584.2|1583.8|1585|1583.8|1584.2|1583.6|305
1728286010000|2024-10-07 07:26:50|1584|1583.6|1585|1584.6|1585|1584.6|1583.8|1583.4|879
1728286020000|2024-10-07 07:27:00|1585.6|1585|1585.8|1585.2|1586|1585.6|1585.4|1585|30
1728286030000|2024-10-07 07:27:10|1585.6|1585.4|1586|1585.4|1586|1585.6|1585.6|1585.2|20
1728286040000|2024-10-07 07:27:20|1585.8|1585.2|1585.6|1585.2|1586|1585.2|1585.6|1585.2|0
1728286050000|2024-10-07 07:27:30|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|100
1728286060000|2024-10-07 07:27:40|1585.6|1585.4|1586|1585.6|1586|1585.6|1585.6|1585.2|0
1728286070000|2024-10-07 07:27:50|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|280
1728286080000|2024-10-07 07:28:00|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1584.8|1584.2|343
1728286090000|2024-10-07 07:28:10|1586.2|1585.4|1586.2|1585.8|1586.2|1586|1586|1585.4|646
1728286100000|2024-10-07 07:28:20|1586|1585.6|1585.8|1585|1586.2|1585.6|1585.6|1585|71
1728286110000|2024-10-07 07:28:30|1586|1585.2|1585.6|1585|1586|1585.2|1585.6|1585|0
1728286120000|2024-10-07 07:28:40|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1728286130000|2024-10-07 07:28:50|1585.4|1584.8|1585.4|1584.8|1585.4|1585|1585.4|1584.6|453
1728286140000|2024-10-07 07:29:00|1585.8|1585|1586.4|1585.8|1586.8|1586|1585.8|1584.8|2109
1728286150000|2024-10-07 07:29:10|1585.8|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|187
1728286160000|2024-10-07 07:29:20|1586.2|1585.6|1586|1585.4|1586.2|1585.6|1586|1585.4|0
1728286170000|2024-10-07 07:29:30|1585.8|1585|1585.8|1585|1585.8|1585.2|1585.6|1585|0
1728286180000|2024-10-07 07:29:40|1585.6||1585.6||1585.8||1585.4||0
1728286190000|2024-10-07 07:29:50|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.8|1585.2|0
1728286200000|2024-10-07 07:30:00|1586.2|1585.8|1587|1586.6|1587|1586.6|1586.2|1585.6|45
1728286210000|2024-10-07 07:30:10|1587.4|1586.8|1587.6|1587|1587.6|1587.4|1587.4|1586.8|434
1728286220000|2024-10-07 07:30:20|1587.4|1587.2|1587.4|1586.8|1587.4|1587.2|1587.2|1586.8|253
1728286230000|2024-10-07 07:30:30|1587.6|1587|1587.4|1586.8|1587.6|1587|1587.2|1586.8|0
1728286240000|2024-10-07 07:30:40|1587.2|1587|1587.6|1587|1587.6|1587|1587|1587|177
1728286250000|2024-10-07 07:30:50|1587.8||1587.6||1587.8||1587.6||0
1728286260000|2024-10-07 07:31:00|1587.4|1586.8|1587|1586.6|1587.4|1586.8|1586.8|1586.4|1414
1728286270000|2024-10-07 07:31:10|1587.2|1587|1588|1587.4|1588|1587.4|1587.2|1587|0
1728286280000|2024-10-07 07:31:20|1587.8|1587.2|1587.8|1587|1587.8|1587.2|1587.6|1586.8|221
1728286290000|2024-10-07 07:31:30|1588|1587.2|1588|1587.2|1588|1587.4|1587.6|1587|1054
1728286300000|2024-10-07 07:31:40|1588.4|1587.4|1588.8|1588.2|1588.8|1588.2|1588.4|1587.4|824
1728286310000|2024-10-07 07:31:50|1589|1588.4|1589.2|1588.4|1589.4|1588.8|1589|1588.4|1923
1728286320000|2024-10-07 07:32:00|1589|1588|1589.4|1588.8|1589.4|1588.8|1588.6|1588|2640
1728286330000|2024-10-07 07:32:10|1589.2|1588.6|1588.4|1587.8|1589.2|1588.6|1588.2|1587.8|501
1728286340000|2024-10-07 07:32:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588|3273
1728286350000|2024-10-07 07:32:30|1589.6|1589|1590|1589.6|1590|1589.6|1589.6|1589|4040
1728286360000|2024-10-07 07:32:40|1590.4|1589.8|1590.4|1589.8|1590.4|1589.8|1590.4|1589.8|7026
1728286370000|2024-10-07 07:32:50|1589.8|1590|1590|1589.6|1590|1590.2|1589.8|1589.6|1905
1728286380000|2024-10-07 07:33:00|1589.8|1589.2|1589.4|1588.8|1589.8|1589.2|1589.2|1588.6|1301
1728286390000|2024-10-07 07:33:10|1589.6|1589|1589.8|1589.2|1589.8|1589.2|1589.6|1589|0
1728286400000|2024-10-07 07:33:20|1589.6||1589.8||1589.8||1589.6||0
1728286410000|2024-10-07 07:33:30|1589.6||1589.6||1589.6||1589.6||0
1728286420000|2024-10-07 07:33:40|1589.8|1589.4|1589.8|1589.2|1589.8|1589.4|1589.8|1589.2|0
1728286430000|2024-10-07 07:33:50|1589.6|1589|1588.4|1587.8|1589.6|1589|1588.2|1587.8|413
1728286440000|2024-10-07 07:34:00|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|848
1728286450000|2024-10-07 07:34:10||1588.2||1588.2||1588.2||1588.2|0
1728286460000|2024-10-07 07:34:20|1589.4|1588.4|1589.4|1589|1589.6|1589|1589.4|1588.4|298
1728286470000|2024-10-07 07:34:30|1589.2|1588.8|1589.6|1588.8|1589.6|1588.8|1589.2|1588.8|293
1728286480000|2024-10-07 07:34:40|1589.4||1589.2||1589.4||1589.2||0
1728286490000|2024-10-07 07:34:50|1589.6|1589|1588.8|1588.2|1589.6|1589|1588.8|1588.2|0
1728286500000|2024-10-07 07:35:00|1588.6|1587.8|1587.6|1587|1588.8|1588|1587.6|1587|384
1728286510000|2024-10-07 07:35:10|1587.4|1586.4|1587.2|1586.4|1587.4|1586.4|1587.2|1586.4|0
1728286520000|2024-10-07 07:35:20|1587||1586.8||1587||1586.6||0
1728286530000|2024-10-07 07:35:30|1587.2|1586.6|1587|1586.6|1587.2|1586.8|1587|1586.6|80
1728286540000|2024-10-07 07:35:40|1586.6|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|1699
1728286550000|2024-10-07 07:35:50|1586.6|1586.2|1586.8|1586.2|1586.8|1586.2|1586.6|1586.2|10
1728286560000|2024-10-07 07:36:00|1586.6||1586.6||1586.8||1586.6||0
1728286570000|2024-10-07 07:36:10|1586.8|1586.4|1586.6|1586.2|1587|1586.6|1586.6|1586.2|1061
1728286580000|2024-10-07 07:36:20|1587|1586.4|1587|1586.6|1587|1586.8|1587|1586.4|5000
1728286590000|2024-10-07 07:36:30|1586.8|1586.2|1586.8|1586.2|1586.8|1586.4|1586.6|1586.2|1229
1728286600000|2024-10-07 07:36:40||1586.4||1586.4||1586.4||1586.4|0
1728286610000|2024-10-07 07:36:50||1586.2||1586.2||1586.2||1586.2|0
1728286620000|2024-10-07 07:37:00|1586.6|1586.4|1587|1586.4|1587|1586.6|1586.6|1586.4|7
1728286630000|2024-10-07 07:37:10|1586.8|1586.6|1587|1586.4|1587|1586.6|1586.8|1586.4|1750
1728286640000|2024-10-07 07:37:20||1586.6||1586.6||1586.6||1586.4|0
1728286650000|2024-10-07 07:37:30||1586.4||1586.4||1586.6||1586.4|0
1728286660000|2024-10-07 07:37:40|1586.8||1586.8||1587||1586.8||0
1728286670000|2024-10-07 07:37:50||1586.6||1586.4||1586.6||1586.4|0
1728286680000|2024-10-07 07:38:00|1587|1586.6|1587|1586.2|1587|1586.6|1586.6|1586.2|350
1728286690000|2024-10-07 07:38:10|1586.8||1586.8||1586.8||1586.6||0
1728286700000|2024-10-07 07:38:20|1586.6|1586|1586.6|1586|1587|1586|1586.6|1586|855
1728286710000|2024-10-07 07:38:30|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.4|1585.8|772
1728286720000|2024-10-07 07:38:40|1586.8|1586.4|1586.8|1586.2|1586.8|1586.4|1586.8|1586.2|0
1728286730000|2024-10-07 07:38:50|1587.4|1586.4|1587.6|1587.2|1587.6|1587.2|1587.4|1586.2|1002
1728286740000|2024-10-07 07:39:00|1587.4|1587|1587.6|1586.8|1587.6|1587|1587.4|1586.8|1859
1728286750000|2024-10-07 07:39:10|1587.4|1586.4|1584.6|1584|1587.4|1586.4|1584.6|1584|3816
1728286770000|2024-10-07 07:39:30|1583|1582.4|1582.6|1582.4|1583|1582.6|1582.6|1582.4|243
1728286780000|2024-10-07 07:39:40|1582.8|1582|1584.2|1583.6|1584.2|1583.6|1582.8|1582|1848
1728286790000|2024-10-07 07:39:50|1584.4|1584.2|1584.4|1583.8|1584.8|1584.2|1584.4|1583.8|1445
1728286800000|2024-10-07 07:40:00||1584||1583.8||1584||1583.8|0
1728286810000|2024-10-07 07:40:10|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|707
1728286820000|2024-10-07 07:40:20|1583.8||1583.8||1584||1583.8||0
1728286830000|2024-10-07 07:40:30|1584||1583.8||1584||1583.8||0
1728286840000|2024-10-07 07:40:40|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|406
1728286850000|2024-10-07 07:40:50||1583.4||1583.6||1583.6||1583.4|0
1728286860000|2024-10-07 07:41:00|1583.8|1583.4|1583.8|1583.2|1583.8|1583.4|1583.8|1583.2|0
1728286870000|2024-10-07 07:41:10||1583.4||1583.4||1583.4||1583.4|0
1728286880000|2024-10-07 07:41:20|1584.4|1583.6|1584.2|1583.4|1584.4|1584|1584.2|1583.4|0
1728286900000|2024-10-07 07:41:40|1584.4|1583.6|1584.8|1584.4|1584.8|1584.4|1584.4|1583.6|0
1728286910000|2024-10-07 07:41:50|1585.2|1585.2|1585.6|1585|1585.8|1585.4|1585.2|1584.8|2135
1728286920000|2024-10-07 07:42:00|1584.6|1584|1584.8|1584.4|1585.2|1584.4|1584.6|1584|3118
1728286930000|2024-10-07 07:42:10|1585|1584.6|1584.2|1584|1585.4|1584.8|1584.2|1584|571
1728286940000|2024-10-07 07:42:20|1584.4|1583.8|1584.4|1584|1584.4|1584|1584.4|1583.8|377
1728286950000|2024-10-07 07:42:30|1585|1584.4|1584.6|1584|1585.2|1584.6|1584.6|1584|0
1728286960000|2024-10-07 07:42:40|1585|1584.4|1584.8|1584.4|1585.2|1584.6|1584.8|1584.4|1879
1728286970000|2024-10-07 07:42:50|1585|1584.6|1585.4|1584.8|1585.4|1584.8|1585|1584.6|0
1728286980000|2024-10-07 07:43:00|1586.2|1585|1586.6|1585.8|1586.6|1585.8|1586.2|1585|179
1728286990000|2024-10-07 07:43:10|1586.4|1585.6|1586.2|1585.4|1586.4|1585.6|1585.8|1585|0
1728287000000|2024-10-07 07:43:20|1586|1585.2|1586.2|1585.6|1586.2|1585.6|1585.8|1585|0
1728287010000|2024-10-07 07:43:30|1586|1585.4|1586.2|1585.8|1586.2|1585.8|1585.8|1585.4|471
1728287020000|2024-10-07 07:43:40|1586|1586.2|1587|1586.4|1587.2|1586.4|1586|1586.2|321
1728287030000|2024-10-07 07:43:50|1587.2||1587.2||1587.2||1587||0
1728287040000|2024-10-07 07:44:00|1587||1587||1587||1587||0
1728287050000|2024-10-07 07:44:10|1586|1585.6|1586.2|1585.6|1586.4|1585.8|1586|1585.6|545
1728287060000|2024-10-07 07:44:20|1586.4|1586|1587|1586.4|1587|1586.4|1586|1586|0
1728287070000|2024-10-07 07:44:30|1586.8||1587||1587||1586.8||0
1728287080000|2024-10-07 07:44:40|1586.8|1586.6|1587.4|1587|1587.4|1587|1586.8|1586.6|51
1728287090000|2024-10-07 07:44:50|1587.2|1587.2|1588|1587.4|1588|1587.4|1587.2|1586.8|215
1728287100000|2024-10-07 07:45:00|1587.8|1587.2|1588|1587.4|1588|1587.4|1587.8|1587.2|0
1728287110000|2024-10-07 07:45:10|1588.4|1587.6|1588.8|1588.2|1588.8|1588.2|1588.4|1587.6|0
1728287120000|2024-10-07 07:45:20|1588.6|1588|1588.6|1588.2|1588.8|1588.2|1588.2|1587.8|1365
1728287130000|2024-10-07 07:45:30|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1588|460
1728287140000|2024-10-07 07:45:40|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|0
1728287150000|2024-10-07 07:45:50|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.6|1588|1766
1728287160000|2024-10-07 07:46:00|1588.8|1588.4|1589.4|1588.8|1589.4|1588.8|1588.8|1588.4|5500
1728287170000|2024-10-07 07:46:10|1589.2||1589.4||1589.4||1589.2||0
1728287180000|2024-10-07 07:46:20|1589.2|1588.4|1588.6|1588.4|1589.2|1588.4|1588.6|1588.4|1427
1728287190000|2024-10-07 07:46:30|1588.8|1588.2|1589|1588.6|1589|1588.6|1588.8|1588.2|0
1728287220000|2024-10-07 07:47:00|1589.6|1588.8|1589.6|1589.2|1589.6|1589.2|1589.6|1588.8|1573
1728287230000|2024-10-07 07:47:10|1590|1589.4|1589.4|1589|1590|1589.6|1589.2|1588.4|2552
1728287240000|2024-10-07 07:47:20|||||||||868
1728287250000|2024-10-07 07:47:30|1589.6||1589.6||1589.6||1589.4||0
1728287260000|2024-10-07 07:47:40|1590.4|1590|1590.4|1590.2|1590.4|1590.2|1590.4|1590|1206
1728287270000|2024-10-07 07:47:50|1590.2|1590|1590.2|1589.6|1590.2|1590|1590.2|1589.6|393
1728287280000|2024-10-07 07:48:00|1590||1590.2||1590.2||1590||0
1728287290000|2024-10-07 07:48:10|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|9
1728287310000|2024-10-07 07:48:30|1590.2|1589.6|1590.4|1589.6|1590.4|1589.8|1590|1589.6|360
1728287320000|2024-10-07 07:48:40|1590.2|1589.8|1590.4|1589.8|1590.4|1589.8|1590|1589.8|0
1728287330000|2024-10-07 07:48:50|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|769
1728287340000|2024-10-07 07:49:00|1590|1589|1589.2|1588.4|1590|1589|1589|1588.4|508
1728287350000|2024-10-07 07:49:10|1589.4|1588.6|1589|1588.6|1589.4|1588.6|1589|1588.6|0
1728287360000|2024-10-07 07:49:20|1589.2|1588.4|1589|1588.4|1589.2|1588.4|1589|1588.4|0
1728287370000|2024-10-07 07:49:30|1588.8|1588|1588.2|1587.6|1588.8|1588|1588.2|1587.6|992
1728287380000|2024-10-07 07:49:40|1588||1588||1588||1588||0
1728287390000|2024-10-07 07:49:50|1588.2|1587.8|1588.4|1588|1588.4|1588.2|1588.2|1587.8|0
1728287400000|2024-10-07 07:50:00|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|0
1728287410000|2024-10-07 07:50:10|1588.2||1588.4||1588.4||1588.2||0
1728287420000|2024-10-07 07:50:20|1588.2|1588|1587.8|1587.2|1588.2|1588|1587.8|1587.2|0
1728287430000|2024-10-07 07:50:30|1587.6||1587.6||1587.8||1587.6||0
1728287440000|2024-10-07 07:50:40|1587.8|1587.4|1588|1587.4|1588|1587.4|1587.4|1587.4|5960
1728287460000|2024-10-07 07:51:00|1587.6|1587.6|1587.8|1587.2|1587.8|1587.6|1587.6|1587.2|640
1728287470000|2024-10-07 07:51:10|1588|1587.4|1588.2|1587.6|1588.2|1587.8|1588|1587.4|0
1728287480000|2024-10-07 07:51:20||1587.8||1587.8||1587.8||1587.8|0
1728287490000|2024-10-07 07:51:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728287500000|2024-10-07 07:51:40|1588.8|1588.2|1588.6|1588|1588.8|1588.2|1588.4|1588|179
1728287510000|2024-10-07 07:51:50|1588.4|1587.8|1588.6|1588|1588.6|1588|1588.4|1587.8|0
1728287520000|2024-10-07 07:52:00||1588.2||1588||1588.2||1588|0
1728287530000|2024-10-07 07:52:10|1588.8|1588.2|1588.8|1588|1588.8|1588.2|1588.8|1588|0
1728287540000|2024-10-07 07:52:20|1588.6|1588.2|1589|1588.6|1589|1588.6|1588.4|1588|0
1728287550000|2024-10-07 07:52:30|1588.8|1588.4|1588.4|1587.8|1588.8|1588.4|1588.4|1587.8|1923
1728287560000|2024-10-07 07:52:40||1588||1587.8||1588||1587.8|0
1728287570000|2024-10-07 07:52:50|1588.2||1588.2||1588.2||1588.2||0
1728287580000|2024-10-07 07:53:00|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1728287590000|2024-10-07 07:53:10|1587.4|1587.2|1587.2|1586.8|1587.4|1587.2|1587.2|1586.6|281
1728287620000|2024-10-07 07:53:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1728287630000|2024-10-07 07:53:50|1586.8|1586.4|1586.4|1585.8|1586.8|1586.4|1586.4|1585.8|177
1728287640000|2024-10-07 07:54:00|1585.6|1585.6|1585.2|1584.6|1585.6|1585.6|1585.2|1584.6|0
1728287650000|2024-10-07 07:54:10|1584.4|1585|1584|1583.8|1584.4|1585|1583.8|1583|15262
1728287660000|2024-10-07 07:54:20|1583.2|1583.2|1583|1582.4|1583.2|1583.4|1583|1582.4|708
1728287680000|2024-10-07 07:54:40|1582.4|1582|1582.2|1581.6|1582.4|1582|1582.2|1581.6|0
1728287690000|2024-10-07 07:54:50|1582.4|1581.8|1582.4|1581.6|1582.4|1581.8|1582.4|1581.6|7
1728287700000|2024-10-07 07:55:00|1582.2|1580.8|1581.6|1581|1582.2|1581|1581.2|1580.6|84
1728287710000|2024-10-07 07:55:10|1581.4|1580.2|1581.6|1581.2|1581.6|1581.2|1581|1580.2|1975
1728287730000|2024-10-07 07:55:30|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|936
1728287740000|2024-10-07 07:55:40|1581.6|1581|1581.4|1581|1581.6|1581|1581.4|1581|1930
1728287760000|2024-10-07 07:56:00|1580.8|1580.2|1580.2|1579.8|1580.8|1580.2|1580.2|1579.6|1205
1728287770000|2024-10-07 07:56:10|1580.4|1579.6|1579.6|1579.2|1580.4|1579.6|1579.4|1579.2|1901
1728287780000|2024-10-07 07:56:20|1579.4||1579.8||1579.8||1579.4||0
1728287790000|2024-10-07 07:56:30||1579.4||1579.2||1579.4||1579.2|573
1728287800000|2024-10-07 07:56:40|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|0
1728287810000|2024-10-07 07:56:50|1579.8||1579.8||1579.8||1579.8||507
1728287820000|2024-10-07 07:57:00||1579.4||1579.4||1579.4||1579.4|0
1728287830000|2024-10-07 07:57:10|||||||||120
1728287860000|2024-10-07 07:57:40|1578.4|1578|1577.8|1577.2|1578.4|1578|1577.4|1577|1226
1728287870000|2024-10-07 07:57:50|1577.6|1577.4|1578.4|1578|1578.4|1578.2|1577.4|1577.4|814
1728287880000|2024-10-07 07:58:00|1578.2|1578.2|1577.2|1576.8|1578.2|1578.2|1577.2|1576.6|2650
1728287890000|2024-10-07 07:58:10|1577.6|1577.2|1578.2|1577.6|1578.2|1577.6|1577.6|1577.2|2692
1728287900000|2024-10-07 07:58:20|1578|1577.4|1578.2|1577.8|1578.2|1577.8|1578|1577.4|0
1728287910000|2024-10-07 07:58:30||1578||1577.8||1578||1577.8|0
1728287920000|2024-10-07 07:58:40||1578||1577.8||1578||1577.8|0
1728287930000|2024-10-07 07:58:50|1578|1577.4|1578.2|1577.6|1578.2|1577.8|1577.6|1577|292
1728287940000|2024-10-07 07:59:00|1577.6|1577.8|1577.6|1577|1577.6|1577.8|1577.6|1577|27
1728287950000|2024-10-07 07:59:10|1577.4|1576.8|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1728287960000|2024-10-07 07:59:20|1578|1577.4|1578.2|1577.6|1578.4|1578|1578|1577.4|1045
1728287970000|2024-10-07 07:59:30|1578.4|1577.8|1577.8|1577.2|1578.4|1578|1577.8|1577.2|2955
1728287980000|2024-10-07 07:59:40||1577.4||1577.4||1577.4||1577.4|0
1728288000000|2024-10-07 08:00:00|1578.4|1577.6|1578.4|1578|1578.4|1578|1578.4|1577.6|0
1728288010000|2024-10-07 08:00:10|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1728288020000|2024-10-07 08:00:20|1579|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|41
1728288030000|2024-10-07 08:00:30||1578.6||1578.4||1578.6||1578.4|0
1728288040000|2024-10-07 08:00:40|1578.8|1578.6|1579.6|1579.2|1579.6|1579.2|1578.8|1578.4|0
1728288050000|2024-10-07 08:00:50|1579.4|1579.4|1579.4|1579|1579.4|1579.4|1579.4|1579|635
1728288060000|2024-10-07 08:01:00|1579.2|1578.6|1579.2|1578.6|1579.4|1578.6|1579|1578.6|105
1728288070000|2024-10-07 08:01:10|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1728288080000|2024-10-07 08:01:20|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|0
1728288100000|2024-10-07 08:01:40|1580.6|1579.6|1581.2|1580.4|1581.2|1580.4|1580.6|1579.6|790
1728288110000|2024-10-07 08:01:50|1581.4|1580.8|1580.8|1580.4|1581.4|1580.8|1580.8|1580.4|0
1728288120000|2024-10-07 08:02:00|1581|1580.6|1581|1580.6|1581.2|1580.8|1580.8|1580.6|350
1728288130000|2024-10-07 08:02:10|1581.2||1581||1581.2||1581||0
1728288140000|2024-10-07 08:02:20|1581.2|1580.8|1583.4|1582.8|1583.6|1582.8|1581.2|1580.8|0
1728288150000|2024-10-07 08:02:30|1583.6|1583|1583.6|1583|1583.6|1583|1583.4|1583|0
1728288160000|2024-10-07 08:02:40|1583.4|1583.4|1583.8|1583.4|1583.8|1583.4|1583.4|1583.4|0
1728288190000|2024-10-07 08:03:10|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|1095
1728288200000|2024-10-07 08:03:20|1583.8|1583.2|1585|1584.2|1585|1584.2|1583.8|1583.2|938
1728288210000|2024-10-07 08:03:30|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.4|1583.8|318
1728288220000|2024-10-07 08:03:40|1584.6|1584.4|1584.6|1584|1584.6|1584.4|1584.4|1583.8|1502
1728288230000|2024-10-07 08:03:50|1584.4|1583.8|1584.8|1584.4|1585|1584.6|1584.4|1583.8|1948
1728288240000|2024-10-07 08:04:00|1584.6|1584.2|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1728288250000|2024-10-07 08:04:10|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|1434
1728288260000|2024-10-07 08:04:20||1584.4||1584.6||1584.6||1584.4|0
1728288270000|2024-10-07 08:04:30|||||||||113
1728288280000|2024-10-07 08:04:40|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|79
1728288290000|2024-10-07 08:04:50|1584.6||1584.6||1584.6||1584.6||0
1728288300000|2024-10-07 08:05:00|1584.8|1585|1585|1584.6|1585.6|1585.2|1584.8|1584.6|614
1728288310000|2024-10-07 08:05:10|1584.8|1584.4|1585.2|1584.6|1585.2|1584.6|1584.8|1584.4|0
1728288320000|2024-10-07 08:05:20|1585.4|1584.8|1585.6|1585|1585.6|1585|1585.4|1584.8|0
1728288330000|2024-10-07 08:05:30|1585.8|1585.4|1586|1585.6|1586.6|1586|1585.8|1585.4|659
1728288340000|2024-10-07 08:05:40|1586.2|1586|1586.6|1586|1586.8|1586|1586.2|1586|350
1728288350000|2024-10-07 08:05:50|1586.8|1586.4|1585.8|1585.2|1587|1586.6|1585.8|1585.2|1123
1728288360000|2024-10-07 08:06:00|1585.6|1584.8|1585.8|1585.2|1585.8|1585.2|1585.4|1584.8|179
1728288370000|2024-10-07 08:06:10|1585.6|1585|1585.8|1585.2|1585.8|1585.2|1585.6|1585|0
1728288380000|2024-10-07 08:06:20|1585.6|1585|1585.2|1584.8|1585.6|1585|1585|1584.8|334
1728288390000|2024-10-07 08:06:30||1585||1585||1585||1585|0
1728288400000|2024-10-07 08:06:40|1584.8|1584.8|1585.6|1585.2|1586|1585.8|1584.8|1584.2|812
1728288410000|2024-10-07 08:06:50|1585.8||1585.6||1585.8||1585.6||0
1728288420000|2024-10-07 08:07:00|1585.8|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|0
1728288430000|2024-10-07 08:07:10|1586.2|1586.2|1586.6|1585.8|1586.8|1586.2|1586.2|1585.8|269
1728288440000|2024-10-07 08:07:20|1586.2|1586|1586.8|1586.2|1586.8|1586.2|1586.2|1586|785
1728288450000|2024-10-07 08:07:30|1586.6||1586.6||1586.6||1586.6||0
1728288460000|2024-10-07 08:07:40|1586.8|1586.4|1587|1586.4|1587|1586.4|1586.8|1586.4|0
1728288480000|2024-10-07 08:08:00|1586.8|1586.2|1587|1586.6|1587|1586.6|1586.8|1586.2|0
1728288490000|2024-10-07 08:08:10|1586.8|1587|1587|1586.6|1587.4|1587|1586.8|1586.6|1811
1728288500000|2024-10-07 08:08:20|1587.2|1586.8|1587.6|1587.2|1587.6|1587.2|1587.2|1586.8|686
1728288510000|2024-10-07 08:08:30|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|326
1728288520000|2024-10-07 08:08:40|1587.2|1586.6|1587.2|1586.8|1587.2|1587|1587.2|1586.6|0
1728288540000|2024-10-07 08:09:00|1587|1587|1588|1587.6|1588|1587.6|1587|1587|20987
1728288550000|2024-10-07 08:09:10|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|8
1728288560000|2024-10-07 08:09:20|1587.6|1587|1588|1587.4|1588|1587.4|1587.4|1587|748
1728288570000|2024-10-07 08:09:30|1587.8|1587.6|1588|1587.4|1588|1587.6|1587.8|1587.4|0
1728288580000|2024-10-07 08:09:40|1587.8|1587|1587.4|1587|1587.8|1587|1587.4|1587|1544
1728288590000|2024-10-07 08:09:50|1587.8|1587.2|1587.6|1587.2|1587.8|1587.2|1587.6|1587.2|0
1728288600000|2024-10-07 08:10:00|1588|1587.4|1588|1587.8|1588|1587.8|1588|1587.4|3
1728288610000|2024-10-07 08:10:10|1588.6|1588|1588.6|1588|1588.8|1588|1588.4|1588|0
1728288620000|2024-10-07 08:10:20|1588.4||1588.6||1588.6||1588.4||0
1728288630000|2024-10-07 08:10:30|1588.8|1588.2|1588.4|1588|1588.8|1588.2|1588.4|1588|1100
1728288640000|2024-10-07 08:10:40|1588|1587.6|1588|1587.4|1588|1587.6|1587.8|1587.2|602
1728288650000|2024-10-07 08:10:50|1588.2|1587.6|1588.4|1588|1588.4|1588|1588.2|1587.6|187
1728288660000|2024-10-07 08:11:00|1588.2||1588.4||1588.4||1588.2||13
1728288670000|2024-10-07 08:11:10|1588.2|1587.8|1588.4|1588.2|1588.6|1588.2|1588|1587.8|1267
1728288680000|2024-10-07 08:11:20|||||||||1121
1728288690000|2024-10-07 08:11:30|1588.6|1588.4|1588.4|1588.2|1588.6|1588.4|1588.4|1588.2|200
1728288700000|2024-10-07 08:11:40|||||||||350
1728288710000|2024-10-07 08:11:50||1588||1588||1588||1588|933
1728288740000|2024-10-07 08:12:20|1588.8|1588.4|1589.4|1589|1589.6|1589.2|1588.8|1588.4|133
1728288750000|2024-10-07 08:12:30|1589.6||1589.4||1589.6||1589.4||500
1728288760000|2024-10-07 08:12:40|1589.6||1589.4||1589.6||1589.4||0
1728288770000|2024-10-07 08:12:50|1589.2|1588.4|1589|1588.4|1589.2|1588.4|1588.8|1588.4|1291
1728288780000|2024-10-07 08:13:00|1588.8||1588.8||1588.8||1588.8||0
1728288790000|2024-10-07 08:13:10|1588.6|1588.2|1588.8|1588.2|1588.8|1588.2|1588.6|1588.2|951
1728288800000|2024-10-07 08:13:20|1588.6||1588.6||1588.6||1588.6||0
1728288830000|2024-10-07 08:13:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|822
1728288840000|2024-10-07 08:14:00|1587.4|1587|1587.8|1587.2|1587.8|1587.2|1587.4|1587|2379
1728288850000|2024-10-07 08:14:10|1588.2|1587.4|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|331
1728288860000|2024-10-07 08:14:20|1587.6|1587.2|1587.4|1587|1587.8|1587.4|1587.4|1587|332
1728288870000|2024-10-07 08:14:30|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|426
1728288880000|2024-10-07 08:14:40|1587.2|1587.2|1588.2|1587.6|1588.2|1587.6|1587.2|1587.2|268
1728288890000|2024-10-07 08:14:50|1588|1587|1587.8|1587.2|1588|1587.2|1587.6|1587|872
1728288900000|2024-10-07 08:15:00|1587.6|1587|1587.6|1587|1587.8|1587|1587.6|1587|0
1728288910000|2024-10-07 08:15:10|1587.4|1586.8|1587.2|1586.6|1587.6|1587.2|1587.2|1586.6|348
1728288920000|2024-10-07 08:15:20|1587||1587||1587||1587||0
1728288930000|2024-10-07 08:15:30|1587.2|1587|1587|1586.8|1587.4|1587|1587|1586.8|414
1728288940000|2024-10-07 08:15:40|1587.4|1587|1586.8|1586.2|1587.4|1587|1586.6|1586|2814
1728288950000|2024-10-07 08:15:50|1586.6|1585.8|1586.4|1585.8|1586.6|1585.8|1586.4|1585.8|668
1728288960000|2024-10-07 08:16:00|1586.2|1586|1586.8|1586.2|1586.8|1586.2|1586.2|1586|179
1728288970000|2024-10-07 08:16:10|1587|1586.4|1587|1586.6|1587|1586.6|1587|1586.4|0
1728288980000|2024-10-07 08:16:20|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1728288990000|2024-10-07 08:16:30||1587.2||1587||1587.2||1586.8|0
1728289000000|2024-10-07 08:16:40|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|30
1728289010000|2024-10-07 08:16:50|1587.6|1586.8|1587.8|1587.4|1587.8|1587.4|1587.4|1586.8|10
1728289020000|2024-10-07 08:17:00|1588.2|1587.6|1588.6|1588|1588.6|1588.2|1588.2|1587.6|1274
1728289030000|2024-10-07 08:17:10|1588.4|1587.8|1588.4|1588|1588.6|1588|1588.4|1587.8|0
1728289040000|2024-10-07 08:17:20|1588.2|1587.8|1588.4|1587.8|1588.4|1587.8|1588.2|1587.8|106
1728289050000|2024-10-07 08:17:30|1588.6|1588|1588.8|1588.2|1588.8|1588.2|1588.4|1587.8|0
1728289060000|2024-10-07 08:17:40||1588.4||1588.4||1588.4||1588.4|0
1728289070000|2024-10-07 08:17:50||1588.2||1588.2||1588.4||1588.2|0
1728289080000|2024-10-07 08:18:00|1588.6|1588.4|1588.8|1588.6|1589|1588.6|1588.6|1588.4|0
1728289090000|2024-10-07 08:18:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728289110000|2024-10-07 08:18:30|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|79
1728289120000|2024-10-07 08:18:40|1588.8|1588.4|1588.2|1587.8|1588.8|1588.4|1588.2|1587.8|0
1728289130000|2024-10-07 08:18:50|1588||1588.2||1588.2||1588||6
1728289140000|2024-10-07 08:19:00|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1728289150000|2024-10-07 08:19:10|1587.6|1587.2|1587.8|1587.2|1587.8|1587.2|1587.6|1587.2|573
1728289160000|2024-10-07 08:19:20|1587.6||1587.4||1587.8||1587.4||0
1728289170000|2024-10-07 08:19:30|1587.6|1586.6|1587.4|1586.8|1587.6|1586.8|1587.2|1586.6|796
1728289180000|2024-10-07 08:19:40|1587|1586.6|1587.2|1586.8|1587.4|1586.8|1587|1586.6|0
1728289190000|2024-10-07 08:19:50|1587.4|1587|1587.8|1587.4|1587.8|1587.4|1587.4|1587|646
1728289200000|2024-10-07 08:20:00|1588|1587.6|1588|1587.6|1588|1587.6|1587.8|1587.2|255
1728289210000|2024-10-07 08:20:10|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|0
1728289230000|2024-10-07 08:20:30|1588.6||1588.6||1588.6||1588.6||79
1728289250000|2024-10-07 08:20:50|1588.4||1588.4||1588.6||1588.4||0
1728289260000|2024-10-07 08:21:00|1588.6||1588.4||1588.6||1588.4||0
1728289270000|2024-10-07 08:21:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1728289280000|2024-10-07 08:21:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|508
1728289290000|2024-10-07 08:21:30|1589|1588.2|1589|1588.4|1589|1588.6|1589|1588.2|79
1728289300000|2024-10-07 08:21:40|1588.8|1588|1588.6|1588|1588.8|1588|1588.4|1588|0
1728289310000|2024-10-07 08:21:50|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|9
1728289330000|2024-10-07 08:22:10|1587.8|1587.2|1587.4|1587|1587.8|1587.2|1587.4|1587|8
1728289340000|2024-10-07 08:22:20|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1728289350000|2024-10-07 08:22:30|1587|1586.6|1587|1586.6|1587.2|1586.6|1586.8|1586.6|56
1728289370000|2024-10-07 08:22:50|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|460
1728289380000|2024-10-07 08:23:00|1587|1587|1587|1586.6|1587|1587|1587|1586.6|637
1728289390000|2024-10-07 08:23:10|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|460
1728289400000|2024-10-07 08:23:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|177
1728289410000|2024-10-07 08:23:30|1587.4|1587|1587.6|1587.2|1587.6|1587.2|1587.4|1587|0
1728289420000|2024-10-07 08:23:40||1587||1587.2||1587.2||1587|412
1728289430000|2024-10-07 08:23:50|||||||||460
1728289440000|2024-10-07 08:24:00||1587||1587.2||1587.2||1587|0
1728289450000|2024-10-07 08:24:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|383
1728289460000|2024-10-07 08:24:20|1588.2|1587.6|1588.6|1588.2|1588.6|1588.2|1588.2|1587.6|1163
1728289470000|2024-10-07 08:24:30|1588.8|1588.4|1588.6|1588|1588.8|1588.4|1588.6|1588|1193
1728289480000|2024-10-07 08:24:40|1588.4||1588.6||1588.6||1588.4||0
1728289490000|2024-10-07 08:24:50|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|460
1728289500000|2024-10-07 08:25:00|1588.8||1588.6||1588.8||1588.6||0
1728289510000|2024-10-07 08:25:10|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1588|0
1728289520000|2024-10-07 08:25:20|1588.4||1588.4||1588.4||1588.2||460
1728289530000|2024-10-07 08:25:30|1588.2|1587.8|1588.4|1587.8|1588.4|1587.8|1588|1587.6|460
1728289540000|2024-10-07 08:25:40|1588.2||1588.2||1588.2||1588.2||0
1728289550000|2024-10-07 08:25:50|1588.4|1588|1588.6|1588.2|1588.8|1588.2|1588.4|1588|100
1728289560000|2024-10-07 08:26:00|1588.8||1588.8||1588.8||1588.6||468
1728289570000|2024-10-07 08:26:10|1589|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|0
1728289580000|2024-10-07 08:26:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1728289590000|2024-10-07 08:26:30|1589.4||1589.4||1589.4||1589.4||0
1728289600000|2024-10-07 08:26:40|1589.2||1589.2||1589.2||1589.2||0
1728289620000|2024-10-07 08:27:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.4|0
1728289630000|2024-10-07 08:27:10||1588.4||1588.4||1588.4||1588.4|0
1728289640000|2024-10-07 08:27:20|1589.4|1588.6|1589.4|1588.8|1589.4|1588.8|1589.4|1588.6|0
1728289650000|2024-10-07 08:27:30|1589.2|1588.6|1589.2|1588.6|1589.4|1588.6|1589|1588.6|33
1728289670000|2024-10-07 08:27:50|1589.4|1588.8|1589.2|1588.8|1589.4|1588.8|1589.2|1588.8|0
1728289680000|2024-10-07 08:28:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1728289690000|2024-10-07 08:28:10|1589.2||1589||1589.2||1588.8||0
1728289720000|2024-10-07 08:28:40||1588.8||1588.6||1588.8||1588.6|0
1728289740000|2024-10-07 08:29:00|1588.8||1588.8||1589||1588.8||1
1728289750000|2024-10-07 08:29:10|1589|1588.4|1588.6|1588.2|1589|1588.4|1588.6|1588.2|1227
1728289760000|2024-10-07 08:29:20|1588.4||1588.6||1588.6||1588.4||0
1728289770000|2024-10-07 08:29:30|1588.4||1588.8||1588.8||1588.4||0
1728289780000|2024-10-07 08:29:40|1589|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|569
1728289800000|2024-10-07 08:30:00|1588.8|1588.2|1589.2|1588.6|1589.2|1588.6|1588.8|1588.2|177
1728289810000|2024-10-07 08:30:10|1589||1589||1589||1589||0
1728289820000|2024-10-07 08:30:20|1589.2||1589.2||1589.2||1589.2||0
1728289830000|2024-10-07 08:30:30|1589|1588.8|1589.4|1588.8|1589.4|1588.8|1589|1588.8|92
1728289840000|2024-10-07 08:30:40|1589.2|1589|1589.8|1589.2|1589.8|1589.2|1589.2|1589|0
1728289850000|2024-10-07 08:30:50||1589.4||1589.2||1589.4||1589.2|0
1728289860000|2024-10-07 08:31:00||1589.4||1589.4||1589.4||1589.4|0
1728289870000|2024-10-07 08:31:10|1590.2|1589.6|1590.2|1589.8|1590.2|1589.8|1590.2|1589.6|554
1728289880000|2024-10-07 08:31:20||1590||1589.8||1590||1589.8|0
1728289890000|2024-10-07 08:31:30|1590.4|1590|1590.4|1590|1590.6|1590.2|1590.4|1590|441
1728289910000|2024-10-07 08:31:50|1590.2||1590.2||1590.2||1590.2||0
1728289920000|2024-10-07 08:32:00|1590.4|1590.2|1591|1590.8|1591|1590.8|1590.4|1590.2|3138
1728289930000|2024-10-07 08:32:10|1590.8|1590.6|1591|1590.6|1591|1590.8|1590.8|1590.6|5275
1728289940000|2024-10-07 08:32:20|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1728289950000|2024-10-07 08:32:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.6|0
1728289960000|2024-10-07 08:32:40||1590.4||1590.4||1590.4||1590.4|693
1728289980000|2024-10-07 08:33:00|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591.2|1590.6|1114
1728290030000|2024-10-07 08:33:50|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|2198
1728290040000|2024-10-07 08:34:00|1591.8|1591.4|1592.6|1592.4|1592.6|1592.4|1591.8|1591.4|0
1728290050000|2024-10-07 08:34:10|1592.8|1592.8|1592.4|1592|1593|1592.8|1592.4|1592|1315
1728290060000|2024-10-07 08:34:20|1592.2|1592.2|1592.4|1592|1592.4|1592.2|1592.2|1592|956
1728290070000|2024-10-07 08:34:30|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1728290100000|2024-10-07 08:35:00|1592.6|1592.2|1593|1592.8|1593|1592.8|1592.6|1592.2|2096
1728290110000|2024-10-07 08:35:10|1593.6|1593.2|1594|1593.6|1594|1593.6|1593.6|1593.2|570
1728290120000|2024-10-07 08:35:20|1593.8|1593.4|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|10
1728290130000|2024-10-07 08:35:30|1593.6|1593.2|1594|1593.4|1594|1593.6|1593.6|1593.2|0
1728290140000|2024-10-07 08:35:40|1594.2|1593.6|1594.4|1593.8|1594.4|1594|1594.2|1593.4|0
1728290150000|2024-10-07 08:35:50|1594|1593.6|1594|1593.4|1594.4|1593.6|1594|1593.4|5
1728290160000|2024-10-07 08:36:00|1593.8|1593.2|1593.6|1593.2|1594|1593.4|1593.6|1593.2|0
1728290180000|2024-10-07 08:36:20||1593||1593||1593||1593|1555
1728290190000|2024-10-07 08:36:30|1593.4|1592.8|1593.4|1593|1593.6|1593.2|1593.4|1592.8|0
1728290200000|2024-10-07 08:36:40|1594|1593.4|1593.6|1593|1594|1593.4|1593.6|1593|773
1728290210000|2024-10-07 08:36:50|1593.8|1593.2|1593.8|1593.4|1594|1593.4|1593.8|1593.2|0
1728290240000|2024-10-07 08:37:20|1593.6|1593|1593.6|1593|1593.8|1593|1593.6|1593|785
1728290250000|2024-10-07 08:37:30|1593.8|1593.2|1594.2|1593.8|1594.2|1593.8|1593.8|1593.2|634
1728290260000|2024-10-07 08:37:40|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|0
1728290270000|2024-10-07 08:37:50|1593.8|1593.2|1593.4|1592.8|1593.8|1593.2|1593.4|1592.8|317
1728290280000|2024-10-07 08:38:00|1593.2|1593|1593.4|1593|1593.4|1593|1593.2|1593|0
1728290290000|2024-10-07 08:38:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|200
1728290300000|2024-10-07 08:38:20|1594|1593.4|1594|1593.4|1594|1593.4|1593.8|1593.4|0
1728290310000|2024-10-07 08:38:30|1593.8||1594||1594||1593.8||0
1728290320000|2024-10-07 08:38:40|1593.8|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|1000
1728290330000|2024-10-07 08:38:50|1593.8|1593.4|1593.2|1592.8|1593.8|1593.4|1593.2|1592.8|1282
1728290350000|2024-10-07 08:39:10||1593||1593||1593||1593|358
1728290360000|2024-10-07 08:39:20||1592.8||1592.8||1592.8||1592.8|0
1728290370000|2024-10-07 08:39:30|||||||||94
1728290390000|2024-10-07 08:39:50|1593.4|1593|1593.6|1593|1593.6|1593|1593.4|1593|0
1728290400000|2024-10-07 08:40:00|1593.4|1592.8|1593|1592.6|1593.4|1592.8|1593|1592.6|0
1728290410000|2024-10-07 08:40:10|1593.2||1593.2||1593.2||1593.2||507
1728290420000|2024-10-07 08:40:20|1593|1592.8|1594.4|1594|1594.4|1594|1593|1592.8|64
1728290440000|2024-10-07 08:40:40|1594.2|1593.8|1596|1595.4|1596|1595.6|1594.2|1593.8|1725
1728290450000|2024-10-07 08:40:50|1595.8|1594.4|1594.6|1594|1595.8|1594.4|1594.4|1594|686
1728290460000|2024-10-07 08:41:00|1594.4||1594.4||1594.4||1594.4||0
1728290470000|2024-10-07 08:41:10|||||||||2500
1728290490000|2024-10-07 08:41:30|1593.6|1593.8|1593.2|1592.8|1593.8|1593.8|1593.2|1592.8|338
1728290500000|2024-10-07 08:41:40|1593|1593|1591.6|1591.4|1593|1593|1591.6|1591.4|242
1728290510000|2024-10-07 08:41:50|1591.4|1591.2|1590.4|1589.8|1591.4|1591.2|1590.4|1589.8|681
1728290520000|2024-10-07 08:42:00|1590.2|1589.6|1589.8|1589.2|1590.2|1589.6|1589.2|1588.8|401
1728290530000|2024-10-07 08:42:10|1589.6|1588.8|1589.4|1588.8|1589.6|1588.8|1589.2|1588.8|333
1728290540000|2024-10-07 08:42:20|1590|1589.2|1589.8|1589.2|1590|1589.2|1589.6|1589|609
1728290550000|2024-10-07 08:42:30|1590|1589.4|1590|1589.4|1590|1589.4|1590|1589.4|0
1728290560000|2024-10-07 08:42:40|1590.4|1589.6|1590.4|1590|1590.4|1590|1590.4|1589.6|0
1728290570000|2024-10-07 08:42:50|1590.2|1589.8|1590.4|1589.8|1590.4|1589.8|1590.2|1589.8|0
1728290580000|2024-10-07 08:43:00|1590.2|1590.2|1590.6|1590|1590.8|1590.4|1590.2|1590|1168
1728290590000|2024-10-07 08:43:10|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.4|1590|16
1728290600000|2024-10-07 08:43:20|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590|351
1728290610000|2024-10-07 08:43:30|1590.6|1590|1590.4|1590|1590.6|1590|1590.4|1590|521
1728290620000|2024-10-07 08:43:40|1590.6|1589.4|1590.2|1590|1590.6|1590|1590|1589.4|145
1728290630000|2024-10-07 08:43:50|1590.6|1590.2|1591.6|1591|1591.6|1591|1590.4|1590.2|156
1728290640000|2024-10-07 08:44:00|1591.4|1591.2|1591.6|1591|1591.8|1591.2|1591.4|1591|0
1728290650000|2024-10-07 08:44:10|1591.8|1591.2|1591.6|1591|1591.8|1591.2|1591.6|1591|1029
1728290660000|2024-10-07 08:44:20|1591.4|1590.6|1591.2|1590.6|1591.4|1590.6|1591.2|1590.6|0
1728290670000|2024-10-07 08:44:30|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591.4|1590.8|0
1728290680000|2024-10-07 08:44:40|1592.2|1591.4|1591.8|1591.4|1592.2|1591.8|1591.8|1591.4|151
1728290690000|2024-10-07 08:44:50|1591.6|1591.2|1591|1590.4|1591.6|1591.2|1590.8|1590.2|401
1728290700000|2024-10-07 08:45:00|1590.6|1590.2|1591|1590.4|1591|1590.6|1590.6|1590|763
1728290710000|2024-10-07 08:45:10|1590.6|1590.2|1590.8|1590.2|1591|1590.4|1590.6|1590|343
1728290720000|2024-10-07 08:45:20|1590.4|1590.4|1590.8|1590.2|1591|1590.6|1590.4|1590.2|3411
1728290730000|2024-10-07 08:45:30|1590.6|1590|1590.4|1590|1590.8|1590.2|1590.4|1589.8|255
1728290740000|2024-10-07 08:45:40|1590.6|1590.2|1590.6|1590.2|1590.8|1590.2|1590.4|1590.2|0
1728290750000|2024-10-07 08:45:50|1590.8|1590|1590.8|1590.2|1590.8|1590.2|1590.4|1590|0
1728290760000|2024-10-07 08:46:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1728290770000|2024-10-07 08:46:10|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1728290780000|2024-10-07 08:46:20|1592|1591.4|1592|1591.4|1592|1591.4|1592|1591.4|0
1728290790000|2024-10-07 08:46:30|1591.8|1591.6|1592.2|1592|1592.2|1592|1591.8|1591.6|23
1728290800000|2024-10-07 08:46:40|1592|1591.8|1591.4|1591.2|1592|1591.8|1591.2|1590.8|317
1728290810000|2024-10-07 08:46:50|1592|1591.4|1592|1591.6|1592|1591.6|1592|1591.4|27
1728290830000|2024-10-07 08:47:10|1591.8|1590.6|1591|1590.8|1591.8|1590.8|1591|1590.6|302
1728290840000|2024-10-07 08:47:20|1590.8|1590.6|1590.4|1590|1590.8|1590.6|1590.4|1590|369
1728290850000|2024-10-07 08:47:30|1590.2||1590.4||1590.4||1590.2||200
1728290860000|2024-10-07 08:47:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.6|1590.6|1590.2|404
1728290890000|2024-10-07 08:48:10|1590.6|1590.6|1590.8|1590.6|1590.8|1590.6|1590.6|1590.4|27
1728290900000|2024-10-07 08:48:20|||||||||377
1728290910000|2024-10-07 08:48:30|1590.6|1590.4|1590.4|1590|1590.6|1590.4|1590.4|1589.8|302
1728290920000|2024-10-07 08:48:40|1591|1590.2|1591|1590.6|1591|1590.6|1591|1590.2|0
1728290930000|2024-10-07 08:48:50|1591.2|1590.8|1591.2|1590.8|1591.4|1591|1591.2|1590.8|29
1728290940000|2024-10-07 08:49:00|1591|1590.4|1590.8|1590.4|1591|1590.4|1590.8|1590.4|27
1728290960000|2024-10-07 08:49:20|1591.2|1590.6|1591|1590.6|1591.2|1591|1591|1590.6|6789
1728290980000|2024-10-07 08:49:40||1590.8||1590.6||1590.8||1590.6|0
1728290990000|2024-10-07 08:49:50|1590.8|1590.8|1591.8|1591.4|1591.8|1591.6|1590.8|1590.8|318
1728291000000|2024-10-07 08:50:00|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591|212
1728291010000|2024-10-07 08:50:10|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|161
1728291020000|2024-10-07 08:50:20|1591.2||1591.4||1591.4||1591.2||27
1728291030000|2024-10-07 08:50:30|1591.2|1590.6|1590|1589.6|1591.2|1590.6|1590|1589.6|177
1728291040000|2024-10-07 08:50:40|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|401
1728291050000|2024-10-07 08:50:50|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|199
1728291060000|2024-10-07 08:51:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.4|0
1728291070000|2024-10-07 08:51:10|1589.8|1589.4|1589.4|1589|1589.8|1589.4|1589.2|1589|0
1728291080000|2024-10-07 08:51:20|1589.2|1588.6|1588.8|1588.4|1589.2|1588.6|1588.8|1588.4|172
1728291090000|2024-10-07 08:51:30|1589|1588.2|1588.8|1588.4|1589|1588.6|1588.8|1588.2|27
1728291100000|2024-10-07 08:51:40|1588.6|1588.2|1588.2|1587.6|1588.6|1588.2|1588.2|1587.6|27
1728291110000|2024-10-07 08:51:50|1588.4|1587.8|1588.8|1588.4|1588.8|1588.4|1588.2|1587.8|57
1728291120000|2024-10-07 08:52:00|1588.6||1588.6||1588.6||1588.6||107
1728291130000|2024-10-07 08:52:10|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|27
1728291140000|2024-10-07 08:52:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728291150000|2024-10-07 08:52:30|1588.6|1588.2|1588.8|1588.6|1589|1588.6|1588.6|1588.2|404
1728291160000|2024-10-07 08:52:40|1588.6|1588.2|1589|1588.4|1589|1588.6|1588.6|1588.2|92
1728291170000|2024-10-07 08:52:50||1588.6||1588.4||1588.6||1588.4|0
1728291180000|2024-10-07 08:53:00|1588.8|1588.6|1588.6|1588.2|1588.8|1588.6|1588.6|1588.2|0
1728291200000|2024-10-07 08:53:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|663
1728291210000|2024-10-07 08:53:30|1588.6|1588.2|1588.8|1588.6|1588.8|1588.6|1588.6|1588.2|93
1728291220000|2024-10-07 08:53:40|1589|1588.8|1589|1588.6|1589.2|1588.8|1588.6|1588.4|759
1728291230000|2024-10-07 08:53:50|1588.6|1588.4|1587.8|1587.4|1588.6|1588.4|1587.8|1587.4|54
1728291240000|2024-10-07 08:54:00|1587.4|1587.2|1587.8|1587.4|1587.8|1587.6|1587.4|1587.2|504
1728291250000|2024-10-07 08:54:10|1587.6||1587.8||1587.8||1587.6||27
1728291260000|2024-10-07 08:54:20|1588.4|1587.6|1588.8|1588.4|1588.8|1588.4|1588.4|1587.6|693
1728291270000|2024-10-07 08:54:30|1589|1588.8|1589|1588.6|1589|1588.8|1589|1588.6|176
1728291290000|2024-10-07 08:54:50|1589.8|1588.8|1590|1589.6|1590|1589.8|1589.8|1588.8|13
1728291300000|2024-10-07 08:55:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|128
1728291310000|2024-10-07 08:55:10|1589.8|1589.4|1589.8|1589.2|1590|1589.6|1589.8|1589.2|70
1728291320000|2024-10-07 08:55:20|1589.6||1589.6||1589.6||1589.6||0
1728291330000|2024-10-07 08:55:30|1589.4|1589|1589.4|1588.8|1589.4|1589|1589.2|1588.6|0
1728291340000|2024-10-07 08:55:40|1589.6|1589|1589.6|1589.4|1589.6|1589.4|1589.6|1589|11
1728291350000|2024-10-07 08:55:50|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589|121
1728291360000|2024-10-07 08:56:00|1589.2|1588.8|1588.8|1588.4|1589.2|1588.8|1588.8|1588.4|27
1728291370000|2024-10-07 08:56:10|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1728291380000|2024-10-07 08:56:20|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1728291390000|2024-10-07 08:56:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728291400000|2024-10-07 08:56:40|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|844
1728291420000|2024-10-07 08:57:00|1589.2|1588.4|1588.8|1588.4|1589.4|1588.4|1588.8|1588.4|242
1728291430000|2024-10-07 08:57:10|1588.6|1588.2|1588.2|1587.8|1588.6|1588.2|1588.2|1587.8|345
1728291440000|2024-10-07 08:57:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|206
1728291460000|2024-10-07 08:57:40|1588.2|1587.8|1588.2|1587.8|1588.2|1588|1588.2|1587.8|0
1728291470000|2024-10-07 08:57:50|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|27
1728291480000|2024-10-07 08:58:00|1588.4|1587.8|1588|1587.6|1588.4|1587.8|1587.6|1587.4|384
1728291490000|2024-10-07 08:58:10|||||||||792
1728291500000|2024-10-07 08:58:20|1587.8|1587.2|1587.8|1587.4|1588|1587.6|1587.8|1587.2|378
1728291520000|2024-10-07 08:58:40|1587.6|1587.6|1588|1587.6|1588|1587.6|1587.6|1587.6|103
1728291550000|2024-10-07 08:59:10|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|4
1728291560000|2024-10-07 08:59:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|553
1728291580000|2024-10-07 08:59:40||1588.4||1588.4||1588.4||1588.4|0
1728291590000|2024-10-07 08:59:50|1589||1589||1589||1588.8||304
1728291600000|2024-10-07 09:00:00|1588.8|1588.6|1589|1588.4|1589|1588.6|1588.8|1588.4|0
1728291610000|2024-10-07 09:00:10|1588.8|1588.2|1588.2|1587.8|1588.8|1588.2|1588.2|1587.8|550
1728291620000|2024-10-07 09:00:20|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1728291630000|2024-10-07 09:00:30|1587.4|1587.2|1586.8|1586.4|1587.4|1587.2|1586.8|1586.4|317
1728291640000|2024-10-07 09:00:40|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1586.8|1586.6|419
1728291650000|2024-10-07 09:00:50|1587|1585.8|1586.4|1585.8|1587|1586|1586.2|1585.8|150
1728291660000|2024-10-07 09:01:00|1586.2|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|473
1728291690000|2024-10-07 09:01:30|1585.8|1585.8|1586|1585.8|1586|1585.8|1585.8|1585.6|592
1728291700000|2024-10-07 09:01:40|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|0
1728291710000|2024-10-07 09:01:50|1586|1585.8|1586.2|1585.8|1586.4|1586.2|1586|1585.8|1009
1728291720000|2024-10-07 09:02:00|1586.4|1585.6|1586.6|1586.2|1586.6|1586.2|1586.4|1585.6|0
1728291730000|2024-10-07 09:02:10|1586.8|1586.4|1586|1585.6|1586.8|1586.6|1586|1585.6|382
1728291740000|2024-10-07 09:02:20|1586.2|1585.8|1586.2|1585.8|1586.2|1586|1586.2|1585.8|27
1728291750000|2024-10-07 09:02:30|1586|1585.6|1585|1584.8|1586|1585.6|1585|1584.6|528
1728291760000|2024-10-07 09:02:40|||||||||830
1728291770000|2024-10-07 09:02:50|1585.2||1585.2||1585.2||1585.2||144
1728291790000|2024-10-07 09:03:10|1585.8|1585.6|1586|1585.6|1586.4|1586|1585.8|1585.6|1425
1728291800000|2024-10-07 09:03:20|1585.8|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|374
1728291810000|2024-10-07 09:03:30|1585.6|1585|1585.2|1584.8|1585.6|1585.2|1585.2|1584.8|874
1728291830000|2024-10-07 09:03:50|1585|1585|1585.2|1585|1585.2|1585|1585|1584.8|54
1728291840000|2024-10-07 09:04:00|1584.8|1584.8|1584.6|1584.2|1584.8|1584.8|1584.4|1584.2|430
1728291850000|2024-10-07 09:04:10|1584.4|1584|1583.8|1583.4|1584.4|1584|1583.8|1583.4|27
1728291860000|2024-10-07 09:04:20|1583.6|1583.2|1584|1583.6|1584.2|1583.6|1583.6|1583.2|677
1728291870000|2024-10-07 09:04:30|1584.4|1583.8|1584.8|1584.4|1584.8|1584.4|1584.4|1583.8|455
1728291880000|2024-10-07 09:04:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1728291890000|2024-10-07 09:04:50|1584.8|1584.4|1584.2|1583.8|1584.8|1584.4|1584.2|1583.8|316
1728291900000|2024-10-07 09:05:00|1584|1583.6|1584.8|1584.4|1585|1584.6|1583.8|1583.4|393
1728291910000|2024-10-07 09:05:10|1584.6|1584.2|1585|1584.8|1585.2|1584.8|1584.6|1584.2|746
1728291920000|2024-10-07 09:05:20|1585.2|1584.4|1585|1584.4|1585.2|1584.6|1584.8|1584.2|73
1728291930000|2024-10-07 09:05:30|1584.8|1584.2|1585.6|1585.2|1585.6|1585.2|1584.8|1584.2|54
1728291940000|2024-10-07 09:05:40|1585.2|1585.4|1585.2|1585|1585.2|1585.4|1585.2|1585|380
1728291950000|2024-10-07 09:05:50|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|0
1728291960000|2024-10-07 09:06:00|1585|1584.6|1585.2|1585|1585.2|1585|1584.8|1584.6|666
1728291970000|2024-10-07 09:06:10|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1728291980000|2024-10-07 09:06:20|1585.4|1585.2|1585.2|1585|1585.4|1585.2|1585.2|1584.8|417
1728291990000|2024-10-07 09:06:30|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1585|1584.6|225
1728292000000|2024-10-07 09:06:40|1585|1584.6|1585.2|1585|1585.2|1585|1585|1584.6|140
1728292010000|2024-10-07 09:06:50|1585.6|1584.8|1585.6|1585.2|1585.6|1585.4|1585.6|1584.8|0
1728292020000|2024-10-07 09:07:00|1585.4|1585.6|1586|1585.8|1586|1585.8|1585.4|1585.6|451
1728292030000|2024-10-07 09:07:10|1586.2|1585.6|1586.2|1586|1586.2|1586|1586|1585.6|474
1728292040000|2024-10-07 09:07:20|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|0
1728292050000|2024-10-07 09:07:30|1586.4|1586|1586.4|1586|1586.4|1586.2|1586.4|1586|61
1728292070000|2024-10-07 09:07:50|1586.2|1586.2|1586.4|1586|1586.4|1586.2|1586.2|1586|0
1728292080000|2024-10-07 09:08:00|1586.2|1585.6|1585.8|1585.6|1586.2|1585.6|1585.6|1585.2|420
1728292090000|2024-10-07 09:08:10|1586|1585.8|1586.4|1586|1586.4|1586.2|1586|1585.8|0
1728292100000|2024-10-07 09:08:20|1586.2|1586.2|1586.8|1586.6|1586.8|1586.6|1586.2|1586.2|563
1728292110000|2024-10-07 09:08:30|1587|1586.8|1587.2|1586.8|1587.2|1587|1586.8|1586.6|858
1728292130000|2024-10-07 09:08:50|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.6|0
1728292150000|2024-10-07 09:09:10|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.2|1586.8|430
1728292160000|2024-10-07 09:09:20|1587.2|1586.8|1586.6|1586|1587.2|1586.8|1586.6|1586|726
1728292170000|2024-10-07 09:09:30|1586.4|1586.2|1586.2|1586|1586.6|1586.2|1586.2|1585.8|0
1728292180000|2024-10-07 09:09:40|1586|1585.6|1586.2|1585.8|1586.4|1585.8|1586|1585.6|1262
1728292190000|2024-10-07 09:09:50|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|0
1728292200000|2024-10-07 09:10:00|1586|1585.8|1586|1585.6|1586|1585.8|1585.8|1585.6|27
1728292210000|2024-10-07 09:10:10|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.2|1585.8|949
1728292220000|2024-10-07 09:10:20|1586.6|1586.2|1586.2|1585.8|1586.6|1586.2|1586.2|1585.8|27
1728292230000|2024-10-07 09:10:30|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|293
1728292240000|2024-10-07 09:10:40|1586.6|1586.4|1586.2|1585.8|1586.6|1586.4|1586.2|1585.6|1924
1728292250000|2024-10-07 09:10:50|1586|1585.6|1585.6|1585.2|1586|1585.6|1585.6|1585.2|300
1728292260000|2024-10-07 09:11:00|1585.8|1585.4|1585.2|1584.6|1585.8|1585.4|1585.2|1584.6|1209
1728292270000|2024-10-07 09:11:10|1585|1584.4|1585|1584.6|1585.2|1584.8|1585|1584.4|0
1728292280000|2024-10-07 09:11:20|1586|1584.4|1586.2|1585.8|1586.4|1586|1586|1584.4|975
1728292290000|2024-10-07 09:11:30|1586.4|1586.2|1586.8|1586.2|1586.8|1586.2|1586.4|1586|556
1728292300000|2024-10-07 09:11:40|1586.6|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|0
1728292310000|2024-10-07 09:11:50|1587.6|1587.2|1586.8|1586.4|1587.6|1587.2|1586.8|1586.4|18360
1728292320000|2024-10-07 09:12:00|1586.6|1586.2|1586.6|1586.2|1586.6|1586.4|1586.4|1586|742
1728292330000|2024-10-07 09:12:10|1586.8|1586.4|1585.8|1585.4|1586.8|1586.4|1585.8|1585.4|480
1728292340000|2024-10-07 09:12:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.4|1585.4|1585.2|388
1728292350000|2024-10-07 09:12:30|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.2|1585|212
1728292360000|2024-10-07 09:12:40|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|27
1728292370000|2024-10-07 09:12:50|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1584.8|1584.4|1074
1728292380000|2024-10-07 09:13:00|1585.4|1585|1585.4|1585|1585.6|1585.4|1585.4|1585|0
1728292390000|2024-10-07 09:13:10||1585.2||1585||1585.2||1585|377
1728292400000|2024-10-07 09:13:20|1585.2|1584.6|1584.8|1584.4|1585.2|1584.6|1584.8|1584.2|335
1728292410000|2024-10-07 09:13:30|1584.6|1584.2|1585.4|1585|1585.4|1585|1584.6|1584|727
1728292420000|2024-10-07 09:13:40|1585.2||1585.2||1585.2||1585.2||0
1728292430000|2024-10-07 09:13:50|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585|1584.6|521
1728292440000|2024-10-07 09:14:00|1585.6|1586|1586.6|1586.2|1586.6|1586.2|1585.6|1586|739
1728292460000|2024-10-07 09:14:20|1586.4||1586.6||1586.6||1586.4||500
1728292480000|2024-10-07 09:14:40|1586.8|1586.6|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|0
1728292490000|2024-10-07 09:14:50|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|0
1728292500000|2024-10-07 09:15:00|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728292510000|2024-10-07 09:15:10|1586.6|1586.2|1587.6|1587.2|1587.6|1587.2|1585.8|1585.6|371
1728292520000|2024-10-07 09:15:20|1587.4|1587.4|1587.4|1587.2|1587.4|1587.4|1587.4|1587.2|325
1728292530000|2024-10-07 09:15:30|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|0
1728292540000|2024-10-07 09:15:40|1587.8|1587.6|1587.8|1587.4|1587.8|1587.6|1587.6|1587.4|0
1728292550000|2024-10-07 09:15:50|1587.4|1587|1587.8|1587.6|1587.8|1587.6|1587.4|1587|0
1728292560000|2024-10-07 09:16:00|1588.2|1587.8|1587.6|1587|1588.2|1587.8|1587.6|1587|0
1728292570000|2024-10-07 09:16:10|1587.4|1586.8|1588.4|1587.8|1588.4|1587.8|1587.2|1586.8|233
1728292580000|2024-10-07 09:16:20||1588||1588||1588||1588|0
1728292590000|2024-10-07 09:16:30|1588.2|1587.8|1587.6|1587.2|1588.4|1587.8|1587.6|1587.2|416
1728292610000|2024-10-07 09:16:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1728292620000|2024-10-07 09:17:00|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1586.8|0
1728292630000|2024-10-07 09:17:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|206
1728292640000|2024-10-07 09:17:20|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|27
1728292650000|2024-10-07 09:17:30|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|0
1728292680000|2024-10-07 09:18:00|1588.4|1587.8|1587.8|1587.4|1588.8|1588.2|1587.8|1587.4|1025
1728292690000|2024-10-07 09:18:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|105
1728292700000|2024-10-07 09:18:20|1587.4||1587.4||1587.4||1587.4||0
1728292710000|2024-10-07 09:18:30|1587.8|1587|1588|1587.6|1588|1587.6|1587.8|1587|27
1728292720000|2024-10-07 09:18:40|1588.2|1587.8|1588|1587.6|1588.2|1588|1588|1587.6|377
1728292730000|2024-10-07 09:18:50|1587.8|1587.4|1588.2|1588|1588.6|1588.2|1587.8|1587.4|93
1728292740000|2024-10-07 09:19:00|1588.4|1588.2|1587.8|1587.4|1588.6|1588.2|1587.8|1587.4|54
1728292750000|2024-10-07 09:19:10|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1728292760000|2024-10-07 09:19:20|1587.2|1586.6|1587|1586.6|1587.4|1586.6|1587|1586.6|959
1728292770000|2024-10-07 09:19:30|1587.2|1587|1587.8|1587.4|1587.8|1587.4|1587.2|1587|404
1728292790000|2024-10-07 09:19:50|1588|1587.6|1588.2|1588|1588.6|1588|1588|1587.6|468
1728292800000|2024-10-07 09:20:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1728292810000|2024-10-07 09:20:10|1587.6|1587|1587|1586.8|1587.6|1587|1587|1586.8|243
1728292820000|2024-10-07 09:20:20|1587.2|1587|1587.4|1587|1587.4|1587|1587.2|1587|0
1728292830000|2024-10-07 09:20:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|400
1728292840000|2024-10-07 09:20:40|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|4000
1728292850000|2024-10-07 09:20:50|1587|1586.8|1587|1586.6|1587|1586.8|1587|1586.6|206
1728292860000|2024-10-07 09:21:00|1586.8|1586.2|1586.6|1586.4|1586.8|1586.4|1586.2|1586|210
1728292870000|2024-10-07 09:21:10|1586.8|1586.6|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|27
1728292880000|2024-10-07 09:21:20|1587.2|1586.6|1587.6|1587|1587.6|1587|1587.2|1586.6|16
1728292890000|2024-10-07 09:21:30|1587.4||1587.4||1587.4||1587.2||1000
1728292900000|2024-10-07 09:21:40|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|27
1728292920000|2024-10-07 09:22:00|1587.6|1587|1587|1586.4|1587.6|1587|1587|1586.4|130
1728292930000|2024-10-07 09:22:10|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.6|195
1728292940000|2024-10-07 09:22:20|1587.2|1586.8|1586.8|1586.4|1587.2|1586.8|1586.8|1586.4|27
1728292950000|2024-10-07 09:22:30|1587|1586.2|1587.2|1586.8|1587.2|1586.8|1587|1586.2|0
1728292960000|2024-10-07 09:22:40|1587.6|1587|1587|1586.8|1587.6|1587.2|1587|1586.6|329
1728292970000|2024-10-07 09:22:50|1587.4|1586.6|1587.4|1586.8|1587.4|1586.8|1587.2|1586.6|0
1728292990000|2024-10-07 09:23:10|1587.2|1586.2|1586.6|1586.2|1587.4|1586.2|1586.6|1586.2|27
1728293000000|2024-10-07 09:23:20|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728293010000|2024-10-07 09:23:30|1587|1586.6|1586.6|1586.2|1587|1586.6|1586.6|1586.2|339
1728293020000|2024-10-07 09:23:40|1586.2|1586|1586.4|1586|1586.4|1586|1586.2|1586|769
1728293030000|2024-10-07 09:23:50|1586.6|1586.2|1586.6|1586.4|1586.6|1586.4|1586.6|1586.2|400
1728293040000|2024-10-07 09:24:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|99
1728293050000|2024-10-07 09:24:10|1586.2|1585.6|1586|1585.6|1586.2|1585.8|1586|1585.6|184
1728293060000|2024-10-07 09:24:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.4|450
1728293070000|2024-10-07 09:24:30|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|0
1728293080000|2024-10-07 09:24:40|1585.6|1585|1585.4|1585|1585.6|1585|1585.4|1585|0
1728293090000|2024-10-07 09:24:50|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|27
1728293110000|2024-10-07 09:25:10|1585.6|1585.6|1586.2|1585.8|1586.4|1585.8|1585.6|1585.6|27
1728293120000|2024-10-07 09:25:20|1586.4||1586.2||1586.4||1586.2||0
1728293130000|2024-10-07 09:25:30|1586|1585.2|1585.8|1585.4|1586|1585.4|1585.4|1585.2|634
1728293140000|2024-10-07 09:25:40|1585.6|1585.6|1586|1585.6|1586|1585.6|1585.6|1585.6|179
1728293150000|2024-10-07 09:25:50|1585.8|1586|1586.2|1586|1586.4|1586|1585.8|1586|609
1728293160000|2024-10-07 09:26:00|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586|1585.8|10
1728293180000|2024-10-07 09:26:20|1586||1586.2||1586.2||1586||0
1728293190000|2024-10-07 09:26:30|1586|1586|1585.8|1585.4|1586.4|1586|1585.8|1585.4|787
1728293200000|2024-10-07 09:26:40|1585.6||1585.8||1585.8||1585.6||80
1728293220000|2024-10-07 09:27:00|1586.2|1585.6|1586.2|1585.8|1586.4|1586|1586|1585.6|384
1728293230000|2024-10-07 09:27:10|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|0
1728293240000|2024-10-07 09:27:20|1586.8|1586.4|1587.4|1587|1587.4|1587|1586.8|1586.4|0
1728293270000|2024-10-07 09:27:50|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1728293280000|2024-10-07 09:28:00|1588|1587.6|1587.2|1586.8|1588|1587.6|1587.2|1586.8|257
1728293290000|2024-10-07 09:28:10|1587|1586.6|1586.4|1586|1587|1586.6|1586.4|1586|1778
1728293300000|2024-10-07 09:28:20|1586.6|1586.4|1586.6|1586.2|1586.8|1586.4|1586.6|1586.2|27
1728293310000|2024-10-07 09:28:30|1586.4|1586|1586.2|1585.8|1586.4|1586|1586|1585.6|0
1728293320000|2024-10-07 09:28:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728293330000|2024-10-07 09:28:50|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|248
1728293340000|2024-10-07 09:29:00|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728293350000|2024-10-07 09:29:10|1586.2|1585.8|1585.6|1585.2|1586.2|1586|1585.6|1585.2|27
1728293370000|2024-10-07 09:29:30|1585.4||1585.4||1585.6||1585.4||0
1728293380000|2024-10-07 09:29:40|1585.6||1585.6||1585.6||1585.4||179
1728293390000|2024-10-07 09:29:50|1585.4|1585.6|1586|1585.6|1586|1585.6|1585.4|1585.6|34
1728293400000|2024-10-07 09:30:00|1586.2|1585.8|1586.4|1586|1586.4|1586|1586|1585.6|0
1728293420000|2024-10-07 09:30:20|1586.6|1586.2|1586.8|1586.2|1586.8|1586.2|1586.6|1586.2|5
1728293430000|2024-10-07 09:30:30|1586.6||1586.6||1586.6||1586.6||0
1728293440000|2024-10-07 09:30:40|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|0
1728293450000|2024-10-07 09:30:50|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|0
1728293460000|2024-10-07 09:31:00|1586.6|1586.2|1587.2|1586.8|1587.4|1586.8|1586.6|1586.2|179
1728293480000|2024-10-07 09:31:20|1587|1586.6|1587.6|1587|1587.6|1587|1586.8|1586.6|3198
1728293490000|2024-10-07 09:31:30|1587.4|1587.2|1587.8|1587.2|1587.8|1587.2|1587.4|1587.2|0
1728293510000|2024-10-07 09:31:50|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1728293520000|2024-10-07 09:32:00|1587.8|1587.8|1588.4|1587.8|1588.4|1587.8|1587.8|1587.8|161
1728293530000|2024-10-07 09:32:10|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|0
1728293540000|2024-10-07 09:32:20|1588.8||1588.6||1588.8||1588.6||0
1728293560000|2024-10-07 09:32:40|1588.4|1588.4|1588.8|1588.4|1588.8|1588.4|1588.4|1588.4|1
1728293570000|2024-10-07 09:32:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728293580000|2024-10-07 09:33:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1
1728293590000|2024-10-07 09:33:10|1589.2|1588.6|1589.8|1589.2|1589.8|1589.2|1589.2|1588.6|10046
1728293600000|2024-10-07 09:33:20|1589.6|1589.4|1589.8|1589.4|1590|1589.4|1589.6|1589.2|731
1728293610000|2024-10-07 09:33:30|1590|1589.6|1590.2|1590|1590.2|1590|1590|1589.6|1099
1728293620000|2024-10-07 09:33:40|1590.4|1590.4|1590.8|1590.4|1590.8|1590.4|1590.4|1590.4|0
1728293630000|2024-10-07 09:33:50|1591||1591||1591||1590.8||0
1728293640000|2024-10-07 09:34:00|1590.8||1591||1591||1590.8||0
1728293650000|2024-10-07 09:34:10|1590.8||1591||1591||1590.8||0
1728293660000|2024-10-07 09:34:20|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|477
1728293670000|2024-10-07 09:34:30|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|0
1728293680000|2024-10-07 09:34:40|1591.4|1591|1591|1590.4|1591.6|1591.2|1591|1590.4|0
1728293690000|2024-10-07 09:34:50|1590.8|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.6|129
1728293700000|2024-10-07 09:35:00|1591|1590.4|1591.4|1591|1591.4|1591|1591|1590.4|1712
1728293710000|2024-10-07 09:35:10|1591.2|1590.8|1591.6|1591.4|1591.8|1591.4|1591.2|1590.8|968
1728293720000|2024-10-07 09:35:20|1591.4|1591.2|1591.8|1591.2|1591.8|1591.2|1591.4|1591|27
1728293730000|2024-10-07 09:35:30|1591.6|1591.4|1591.4|1591|1591.8|1591.4|1591.4|1591|27
1728293740000|2024-10-07 09:35:40|1591.8|1591.4|1592.4|1592|1592.4|1592|1591.8|1591.4|348
1728293750000|2024-10-07 09:35:50|1592.8|1592.4|1593.2|1592.6|1593.2|1592.6|1592.8|1592.4|707
1728293760000|2024-10-07 09:36:00|1594|1593.6|1594.4|1594|1594.6|1594.2|1594|1593.6|733
1728293770000|2024-10-07 09:36:10|1595.6|1595.2|1595.8|1595.6|1596.2|1595.8|1595.2|1595|3615
1728293780000|2024-10-07 09:36:20|1596|1595.8|1596|1595.8|1596.2|1595.8|1596|1595.8|27
1728293790000|2024-10-07 09:36:30|||||||||3000
1728293800000|2024-10-07 09:36:40||1595.6||1595.6||1595.6||1595.6|1937
1728293810000|2024-10-07 09:36:50|1595.8|1595.2|1595.6|1595.2|1596|1595.2|1595.6|1595.2|1899
1728293820000|2024-10-07 09:37:00|1595.4|1595.4|1595.4|1595.2|1595.6|1595.4|1595.4|1595.2|658
1728293830000|2024-10-07 09:37:10|1595.6|1594.2|1593.8|1593.4|1595.6|1594.2|1593.6|1593|832
1728293840000|2024-10-07 09:37:20|1594|1593.6|1594|1593.8|1594|1593.8|1594|1593.6|82
1728293850000|2024-10-07 09:37:30||1593.6||1593.8||1593.8||1593.6|11
1728293860000|2024-10-07 09:37:40|1594.2|1594|1592.8|1592.4|1594.6|1594|1592.6|1592.2|1525
1728293870000|2024-10-07 09:37:50|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592|1591.6|583
1728293880000|2024-10-07 09:38:00|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.4|1592|342
1728293890000|2024-10-07 09:38:10|1593.2|1592.8|1593.4|1593.2|1593.8|1593.4|1593.2|1592.8|1618
1728293900000|2024-10-07 09:38:20|1593.6|1593.4|1593.2|1592.8|1593.8|1593.4|1592.8|1592.4|664
1728293910000|2024-10-07 09:38:30|1593.4|1592.2|1592.8|1592.2|1593.4|1592.4|1592.6|1592.2|233
1728293920000|2024-10-07 09:38:40|1592.4|1592.4|1592.6|1592|1592.6|1592.6|1592.4|1591.8|179
1728293930000|2024-10-07 09:38:50|1592.4|1591.8|1592.4|1592|1592.6|1592|1592.2|1591.8|0
1728293950000|2024-10-07 09:39:10|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|200
1728293960000|2024-10-07 09:39:20|1592.2|1591.6|1591.8|1591.4|1592.2|1591.6|1591.4|1591|692
1728293970000|2024-10-07 09:39:30|1592|1591.2|1591.8|1591.2|1592|1591.2|1591.6|1591|0
1728293980000|2024-10-07 09:39:40|1591.6|1591|1592.6|1592|1592.8|1592.2|1591.4|1591|0
1728293990000|2024-10-07 09:39:50|1592.4|1592.2|1592.6|1592|1592.6|1592.2|1592.4|1592|179
1728294000000|2024-10-07 09:40:00|1592.4|1592.2|1592.6|1592|1592.6|1592.2|1592.4|1592|0
1728294010000|2024-10-07 09:40:10||1592.2||1592||1592.2||1592|0
1728294020000|2024-10-07 09:40:20||1592.2||1592.2||1592.2||1592|702
1728294030000|2024-10-07 09:40:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|58
1728294040000|2024-10-07 09:40:40|1592.2|1591.6|1592|1591.6|1592.2|1591.6|1592|1591.6|365
1728294060000|2024-10-07 09:41:00|1591.8|1591|1592|1591.6|1592|1591.6|1591.2|1591|352
1728294070000|2024-10-07 09:41:10|1592.4|1591.8|1593.2|1592.6|1593.2|1592.6|1592.4|1591.8|1335
1728294080000|2024-10-07 09:41:20|1593|1592.4|1593.4|1592.8|1593.4|1592.8|1593|1592.4|0
1728294090000|2024-10-07 09:41:30|1593.2|1593|1593.6|1593|1593.6|1593|1593.2|1593|0
1728294100000|2024-10-07 09:41:40|1593.4|1592.6|1593|1592.6|1593.4|1592.6|1593|1592.6|0
1728294110000|2024-10-07 09:41:50|1593.2|1592.8|1593.4|1592.8|1593.4|1593|1593.2|1592.6|0
1728294120000|2024-10-07 09:42:00|1593.2|1593|1593.2|1592.8|1593.2|1593|1593.2|1592.8|0
1728294130000|2024-10-07 09:42:10|1593.4|1593|1593.6|1593.2|1593.8|1593.2|1593.4|1593|0
1728294140000|2024-10-07 09:42:20|1593.8|1593.4|1593.6|1593|1594|1593.4|1593.6|1593|294
1728294150000|2024-10-07 09:42:30|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|0
1728294160000|2024-10-07 09:42:40|1593.6|1593.2|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|274
1728294170000|2024-10-07 09:42:50|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|0
1728294180000|2024-10-07 09:43:00|1594.2|1593.8|1593.8|1593.6|1594.6|1594|1593.8|1593.6|286
1728294190000|2024-10-07 09:43:10||1593.2||1593.2||1593.2||1593.2|0
1728294200000|2024-10-07 09:43:20|1594|1593.8|1594.2|1594|1594.2|1594|1594|1593.8|48
1728294210000|2024-10-07 09:43:30|1594.8|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594|3876
1728294230000|2024-10-07 09:43:50|1594.4|1594|1594.6|1594|1594.6|1594|1594.4|1594|1265
1728294240000|2024-10-07 09:44:00|1594.4||1594.4||1594.4||1594.4||0
1728294250000|2024-10-07 09:44:10|1594.6||1594.6||1594.6||1594.6||0
1728294260000|2024-10-07 09:44:20||1594.2||1594.2||1594.2||1594.2|0
1728294270000|2024-10-07 09:44:30|1594.4|1594|1594.4|1593.8|1594.4|1594|1594.2|1593.8|1384
1728294290000|2024-10-07 09:44:50||1594||1593.8||1594||1593.8|0
1728294300000|2024-10-07 09:45:00|1594.2|1594|1594.6|1594.2|1594.6|1594.2|1594.2|1594|0
1728294310000|2024-10-07 09:45:10|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|0
1728294320000|2024-10-07 09:45:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1728294330000|2024-10-07 09:45:30|1595.6|1595|1595.4|1595.2|1595.6|1595.2|1595.4|1595|415
1728294340000|2024-10-07 09:45:40|1595.2|1595|1595.2|1594.6|1595.2|1595|1595.2|1594.6|666
1728294350000|2024-10-07 09:45:50|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|2195
1728294360000|2024-10-07 09:46:00|1594.8|1594.6|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|0
1728294380000|2024-10-07 09:46:20|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.4|1594.2|1331
1728294400000|2024-10-07 09:46:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|2
1728294410000|2024-10-07 09:46:50|1594.4|1593.6|1594|1593.6|1594.4|1593.6|1594|1593.6|451
1728294420000|2024-10-07 09:47:00|1593.8|1593.4|1594|1593.6|1594|1593.8|1593.6|1593.4|793
1728294430000|2024-10-07 09:47:10|1593.8|1593.4|1594|1593.4|1594|1593.4|1593.8|1593.4|0
1728294440000|2024-10-07 09:47:20||1593.6||1593.4||1593.6||1593.4|0
1728294450000|2024-10-07 09:47:30|1593.8|1593.6|1593.8|1593.4|1594|1593.6|1593.8|1593.4|0
1728294480000|2024-10-07 09:48:00|1594||1594||1594||1594||0
1728294490000|2024-10-07 09:48:10|1593.8|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|914
1728294500000|2024-10-07 09:48:20|1593.8|1593.4|1593.8|1593.2|1593.8|1593.4|1593.8|1593.2|0
1728294510000|2024-10-07 09:48:30||1593.4||1593.4||1593.4||1593.4|0
1728294530000|2024-10-07 09:48:50|1593.6|1593.2|1593.8|1593.2|1593.8|1593.2|1593.6|1593.2|0
1728294540000|2024-10-07 09:49:00|1593.6||1593.8||1593.8||1593.6||0
1728294550000|2024-10-07 09:49:10|1593.6|1592.6|1592.8|1592.4|1593.6|1592.8|1592.8|1592.4|152
1728294560000|2024-10-07 09:49:20|1593|1592.2|1593|1592.6|1593|1592.6|1593|1592.2|0
1728294570000|2024-10-07 09:49:30|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|0
1728294580000|2024-10-07 09:49:40|1593||1593||1593||1593||0
1728294590000|2024-10-07 09:49:50|1593.2|1592.6|1593.4|1593.2|1593.6|1593.2|1593.2|1592.6|786
1728294620000|2024-10-07 09:50:20|1593|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.4|360
1728294630000|2024-10-07 09:50:30|1593.6|1592.8|1593.6|1593|1593.6|1593|1593.6|1592.6|336
1728294640000|2024-10-07 09:50:40|1593.4|1592.8|1593.2|1592.6|1593.6|1593|1593.2|1592.6|0
1728294650000|2024-10-07 09:50:50|1593.4|1592.8|1593.6|1593|1593.8|1593.2|1593.4|1592.8|0
1728294660000|2024-10-07 09:51:00|1593.4|1592.8|1593.4|1593|1593.6|1593|1593.4|1592.8|0
1728294670000|2024-10-07 09:51:10|1593.6|1593.2|1593.6|1593|1593.8|1593.2|1593.6|1593|0
1728294680000|2024-10-07 09:51:20|1594|1593.2|1594.2|1593.8|1594.4|1593.8|1594|1593.2|0
1728294690000|2024-10-07 09:51:30|1594|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|0
1728294700000|2024-10-07 09:51:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728294710000|2024-10-07 09:51:50|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1728294720000|2024-10-07 09:52:00|1593.8|1593.4|1593.6|1593.2|1594|1593.6|1593.6|1593.2|589
1728294730000|2024-10-07 09:52:10||1593||1593||1593||1593|0
1728294740000|2024-10-07 09:52:20|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|0
1728294750000|2024-10-07 09:52:30|1593.6|1593|1593.4|1593|1593.6|1593|1593.4|1593|0
1728294760000|2024-10-07 09:52:40|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|317
1728294770000|2024-10-07 09:52:50|1593.8|1593.4|1593.6|1593|1593.8|1593.6|1593.6|1593|0
1728294780000|2024-10-07 09:53:00|1593.8|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|0
1728294790000|2024-10-07 09:53:10|1593.4|1593|1593.4|1593|1593.6|1593|1593.4|1593|0
1728294800000|2024-10-07 09:53:20|1593.6||1593.6||1593.6||1593.6||0
1728294810000|2024-10-07 09:53:30|1593.4|1593.2|1593|1592.8|1593.4|1593.2|1593|1592.8|1198
1728294820000|2024-10-07 09:53:40|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|0
1728294840000|2024-10-07 09:54:00|1593||1593.2||1593.2||1593||0
1728294850000|2024-10-07 09:54:10|1593||1593||1593||1593||0
1728294880000|2024-10-07 09:54:40|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.4|1592.8|306
1728294890000|2024-10-07 09:54:50|1593.2|1592.8|1593.2|1592.6|1593.2|1592.8|1593.2|1592.6|0
1728294900000|2024-10-07 09:55:00|1593.8|1593.4|1593.8|1593.2|1593.8|1593.4|1593.8|1593.2|192
1728294910000|2024-10-07 09:55:10|1593.6||1593.8||1593.8||1593.6||0
1728294920000|2024-10-07 09:55:20|1593.6|1593.4|1593.6|1593.2|1593.6|1593.4|1593.6|1593.2|1096
1728294930000|2024-10-07 09:55:30|1593.8|1593|1593.6|1593|1593.8|1593|1593.4|1593|0
1728294940000|2024-10-07 09:55:40|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|1146
1728294950000|2024-10-07 09:55:50|1594.2|1593.8|1594.8|1594.2|1594.8|1594.2|1594.2|1593.8|0
1728294960000|2024-10-07 09:56:00|1594.6|1594.4|1595|1594.4|1595|1594.4|1594.6|1594.4|0
1728294970000|2024-10-07 09:56:10|1594.8|1594.6|1594.8|1594.2|1595|1594.6|1594.6|1594.2|1071
1728294980000|2024-10-07 09:56:20|1594.6|1594|1594.8|1594.2|1594.8|1594.2|1594.4|1594|0
1728294990000|2024-10-07 09:56:30|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|708
1728295010000|2024-10-07 09:56:50|1594.4|1594|1594.6|1594.4|1594.6|1594.4|1594.4|1594|10
1728295020000|2024-10-07 09:57:00||1594.2||1594.2||1594.2||1594.2|100
1728295030000|2024-10-07 09:57:10|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1728295040000|2024-10-07 09:57:20|1595|1594.4|1595.2|1594.8|1595.4|1594.8|1595|1594.4|9913
1728295050000|2024-10-07 09:57:30|1595|1594.6|1595.2|1594.6|1595.2|1594.6|1595|1594.6|0
1728295070000|2024-10-07 09:57:50|1595|1594.2|1594.8|1594.2|1595|1594.2|1594.8|1594.2|384
1728295080000|2024-10-07 09:58:00|1595.2|1594.4|1594.8|1594.2|1595.2|1594.6|1594.8|1594.2|0
1728295090000|2024-10-07 09:58:10|1595|1594.4|1595.2|1594.6|1595.2|1594.6|1595|1594.2|52
1728295100000|2024-10-07 09:58:20|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|1595.2|1594.8|0
1728295120000|2024-10-07 09:58:40|1595.2||1595.4||1595.4||1595.2||0
1728295130000|2024-10-07 09:58:50|1595.2|1594.6|1595.4|1594.8|1595.4|1594.8|1595.2|1594.6|0
1728295140000|2024-10-07 09:59:00|1595.2|1594.6|1595.6|1595.2|1595.6|1595.2|1595.2|1594.6|0
1728295150000|2024-10-07 09:59:10|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|637
1728295170000|2024-10-07 09:59:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|96
1728295180000|2024-10-07 09:59:40||1595.4||1595.2||1595.4||1595.2|0
1728295190000|2024-10-07 09:59:50|1595.4||1595.4||1595.4||1595.4||0
1728295200000|2024-10-07 10:00:00|1594.8|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594.2|1002
1728295210000|2024-10-07 10:00:10||1594||1594.2||1594.2||1594|0
1728295220000|2024-10-07 10:00:20|1593.2|1594.4|1593.2|1592.8|1593.4|1594.4|1593.2|1592.8|2105
1728295230000|2024-10-07 10:00:30|1593|1593|1592.6|1592|1593|1593|1592.6|1592|350
1728295240000|2024-10-07 10:00:40|1592.4||1592.4||1592.4||1592.4||0
1728295250000|2024-10-07 10:00:50|1592.2|1591.8|1591.8|1591.2|1592.2|1591.8|1591.8|1591.2|0
1728295260000|2024-10-07 10:01:00|1591.6|1591.4|1592.4|1592|1592.4|1592|1591.6|1591.4|376
1728295270000|2024-10-07 10:01:10|1592.6|1593|1592.6|1592.4|1593.6|1593|1592.4|1592.4|1727
1728295280000|2024-10-07 10:01:20|1592.2|1592.2|1592.2|1591.8|1592.2|1592.2|1592.2|1591.6|575
1728295290000|2024-10-07 10:01:30|1592.6|1592|1593.2|1592.6|1593.2|1592.6|1592.6|1592|0
1728295300000|2024-10-07 10:01:40|1593|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.4|0
1728295310000|2024-10-07 10:01:50|1593|1592.4|1593|1592.4|1593.2|1592.8|1593|1592.4|3734
1728295320000|2024-10-07 10:02:00|1592.8||1592.8||1592.8||1592.8||0
1728295330000|2024-10-07 10:02:10|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|334
1728295350000|2024-10-07 10:02:30|1592.4|1591.4|1592.2|1592|1592.4|1592|1591.8|1591.4|5
1728295360000|2024-10-07 10:02:40|1592.4|1591.8|1592.4|1592|1592.4|1592.2|1592.4|1591.8|0
1728295380000|2024-10-07 10:03:00|1592.8|1592.2|1593|1592.6|1593|1592.6|1592.8|1592.2|346
1728295390000|2024-10-07 10:03:10|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|54
1728295400000|2024-10-07 10:03:20|1592.8|1592.8|1592.8|1592.4|1592.8|1592.8|1592.8|1592.4|0
1728295410000|2024-10-07 10:03:30|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1592.8|1592.6|0
1728295420000|2024-10-07 10:03:40|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|0
1728295430000|2024-10-07 10:03:50|1593.2|1592.6|1593.2|1592.8|1593.4|1592.8|1593.2|1592.6|635
1728295440000|2024-10-07 10:04:00|1593.4||1593.4||1593.4||1593.2||0
1728295450000|2024-10-07 10:04:10|1593.8|1593|1593.8|1593.2|1593.8|1593.2|1593.8|1593|0
1728295470000|2024-10-07 10:04:30|1593.6|1593.4|1593.8|1593.2|1594|1593.4|1593.6|1593.2|0
1728295480000|2024-10-07 10:04:40|1593.6||1593.8||1593.8||1593.6||0
1728295490000|2024-10-07 10:04:50|1593.6|1593|1593.2|1592.6|1593.6|1593|1593.2|1592.6|0
1728295500000|2024-10-07 10:05:00|1593|1592.4|1592.4|1592|1593|1592.4|1592.4|1592|0
1728295510000|2024-10-07 10:05:10|1592.6|1592.2|1592.6|1592.2|1593.2|1592.8|1592.6|1592|529
1728295520000|2024-10-07 10:05:20|1592.4|1592|1592.4|1591.8|1592.6|1592|1592.4|1591.8|0
1728295530000|2024-10-07 10:05:30|1592.6|1592|1592.4|1591.8|1592.6|1592|1592.2|1591.8|0
1728295540000|2024-10-07 10:05:40|1592.2|1592|1591.8|1591.4|1592.2|1592|1591.8|1591.4|0
1728295550000|2024-10-07 10:05:50|1592|1591.2|1591.8|1591.4|1592|1591.6|1591.8|1591.2|0
1728295560000|2024-10-07 10:06:00|1591.6|1591.2|1591|1590.4|1591.6|1591.2|1591|1590.4|150
1728295570000|2024-10-07 10:06:10||1590.6||1590.4||1590.6||1590.4|0
1728295580000|2024-10-07 10:06:20|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591.2|1590.6|1713
1728295600000|2024-10-07 10:06:40|1591.6|1591|1591.4|1590.8|1591.6|1591.2|1591.4|1590.8|340
1728295610000|2024-10-07 10:06:50|1591.2|1590.2|1590.4|1590|1591.2|1590.2|1590.4|1590|904
1728295620000|2024-10-07 10:07:00|1590.2|1589.6|1590|1589.4|1590.2|1589.6|1590|1589.4|0
1728295630000|2024-10-07 10:07:10|1589.8|1589.6|1589.8|1589.4|1589.8|1589.8|1589.8|1589.4|447
1728295640000|2024-10-07 10:07:20|1590|1590|1591|1590.4|1591|1590.6|1590|1590|67
1728295650000|2024-10-07 10:07:30|1590.8|1590.6|1590.6|1590.2|1590.8|1590.6|1590.6|1590|0
1728295660000|2024-10-07 10:07:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1589.8|0
1728295670000|2024-10-07 10:07:50|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|0
1728295680000|2024-10-07 10:08:00|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|84
1728295690000|2024-10-07 10:08:10||1589.4||1589.4||1589.6||1589.4|0
1728295700000|2024-10-07 10:08:20||1589.6||1589.6||1589.6||1589.6|0
1728295720000|2024-10-07 10:08:40|1589.8|1589|1589.4|1589.2|1589.8|1589.2|1589.4|1589|1000
1728295730000|2024-10-07 10:08:50|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1588.6|482
1728295740000|2024-10-07 10:09:00|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|5
1728295750000|2024-10-07 10:09:10||1589.4||1589.4||1589.6||1589.4|0
1728295760000|2024-10-07 10:09:20|1589.4|1589.6|1590.2|1590|1590.2|1590|1589.4|1588.8|1122
1728295770000|2024-10-07 10:09:30|1590.6|1590.2|1590|1589.6|1590.8|1590.2|1590|1589.6|831
1728295790000|2024-10-07 10:09:50|1590.6|1589.8|1590.4|1590|1590.6|1590.2|1590.4|1589.6|0
1728295800000|2024-10-07 10:10:00|1590.6|1590.2|1591.4|1590.8|1591.4|1590.8|1590.4|1590|182
1728295810000|2024-10-07 10:10:10|1591.2|1591|1591.6|1591|1591.6|1591|1591.2|1591|0
1728295820000|2024-10-07 10:10:20|1591.8|1591.2|1592|1591.4|1592|1591.4|1591.8|1591.2|0
1728295830000|2024-10-07 10:10:30|1591.8|1591.2|1591.4|1590.8|1591.8|1591.2|1591.4|1590.8|0
1728295840000|2024-10-07 10:10:40|1592|1591.4|1592.2|1591.8|1592.4|1591.8|1591.8|1591.4|1475
1728295850000|2024-10-07 10:10:50|1592.4|1591.6|1592|1591.6|1592.4|1591.8|1592|1591.6|0
1728295860000|2024-10-07 10:11:00||1591.4||1591.6||1591.6||1591.4|0
1728295870000|2024-10-07 10:11:10||1591.4||1591.6||1591.6||1591.4|515
1728295880000|2024-10-07 10:11:20|1592.8|1591.8|1592.8|1592.2|1592.8|1592.2|1592.6|1591.8|6
1728295890000|2024-10-07 10:11:30|1592.6|1591.8|1592.2|1591.8|1592.6|1591.8|1592.2|1591.8|0
1728295900000|2024-10-07 10:11:40|1592|1591.6|1592.2|1591.6|1592.2|1591.6|1592|1591.6|7
1728295910000|2024-10-07 10:11:50|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1591.8|0
1728295920000|2024-10-07 10:12:00|1592.8|1592|1593.2|1592.6|1593.2|1592.6|1592.8|1592|0
1728295930000|2024-10-07 10:12:10|1593|1592.8|1593.4|1592.8|1593.4|1592.8|1593|1592.8|0
1728295940000|2024-10-07 10:12:20|1593.2|1593|1593.2|1592.8|1593.6|1593.4|1592.8|1592.4|9675
1728295950000|2024-10-07 10:12:30|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|425
1728295960000|2024-10-07 10:12:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|985
1728296010000|2024-10-07 10:13:30|1593||1593.2||1593.2||1593||0
1728296070000|2024-10-07 10:14:30|1593||1593||1593||1593||132
1728296100000|2024-10-07 10:15:00|1593.2||1593.2||1593.2||1593.2||0
1728296110000|2024-10-07 10:15:10|1593.8|1593.6|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|557
1728296120000|2024-10-07 10:15:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|328
1728296140000|2024-10-07 10:15:40|1594.2||1594||1594.2||1594||0
1728296150000|2024-10-07 10:15:50|1594.4|1593.8|1594.2|1593.8|1594.6|1594|1594|1593.6|932
1728296170000|2024-10-07 10:16:10|1594.4||1594.4||1594.4||1594.4||0
1728296180000|2024-10-07 10:16:20|1594.2||1594.2||1594.2||1594.2||0
1728296190000|2024-10-07 10:16:30|1594.4|1594|1594.8|1594.2|1594.8|1594.2|1594.4|1594|0
1728296200000|2024-10-07 10:16:40||1594.4||1594.4||1594.4||1594.4|0
1728296220000|2024-10-07 10:17:00|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1728296230000|2024-10-07 10:17:10|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|421
1728296250000|2024-10-07 10:17:30|1594.6|1594.2|1594.8|1594.4|1595|1594.4|1594.6|1594.2|0
1728296260000|2024-10-07 10:17:40|1595|1594.6|1595.4|1595.2|1595.4|1595.2|1595|1594.6|466
1728296270000|2024-10-07 10:17:50||1595||1595||1595||1595|40
1728296280000|2024-10-07 10:18:00|1594.8|1594.4|1595.2|1594.8|1595.2|1595|1594.6|1594.2|2199
1728296290000|2024-10-07 10:18:10|1595|1594.6|1594.6|1594.2|1595.2|1594.8|1594.6|1594.2|1036
1728296300000|2024-10-07 10:18:20|1594.8||1594.8||1594.8||1594.6||0
1728296310000|2024-10-07 10:18:30|1594.6|1594.4|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|0
1728296320000|2024-10-07 10:18:40|1594.6||1594.6||1594.6||1594.6||0
1728296350000|2024-10-07 10:19:10|1594.8|1594.6|1594.8|1594.2|1594.8|1594.6|1594.8|1594.2|1032
1728296360000|2024-10-07 10:19:20|1594.6||1594.6||1594.6||1594.6||0
1728296400000|2024-10-07 10:20:00|1594.4||1594.4||1594.4||1594.4||0
1728296410000|2024-10-07 10:20:10|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1728296440000|2024-10-07 10:20:40|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|871
1728296450000|2024-10-07 10:20:50|1594.8|1594.2|1595|1594.6|1595|1594.6|1594.8|1594.2|424
1728296460000|2024-10-07 10:21:00|1594.8|1594.8|1595|1594.4|1595|1594.8|1594.8|1594.4|388
1728296470000|2024-10-07 10:21:10||1594.6||1594.6||1594.6||1594.6|0
1728296480000|2024-10-07 10:21:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1728296500000|2024-10-07 10:21:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|33
1728296520000|2024-10-07 10:22:00||1594.4||1594.4||1594.4||1594.4|0
1728296530000|2024-10-07 10:22:10|1594.8||1594.8||1594.8||1594.8||0
1728296550000|2024-10-07 10:22:30|1595.2|1594.8|1595.6|1595.2|1595.6|1595.2|1595.2|1594.8|465
1728296560000|2024-10-07 10:22:40|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1728296570000|2024-10-07 10:22:50|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|3078
1728296590000|2024-10-07 10:23:10|1595.4||1595.4||1595.4||1595.4||1018
1728296600000|2024-10-07 10:23:20|1595|1594.6|1595|1594.6|1595.2|1594.6|1594.8|1594.6|31
1728296620000|2024-10-07 10:23:40|1594.8||1594.8||1594.8||1594.8||0
1728296630000|2024-10-07 10:23:50|1594.6|1594.4|1595.2|1594.6|1595.2|1594.8|1594.6|1594.4|1304
1728296640000|2024-10-07 10:24:00||1594.8||1594.6||1594.8||1594.6|0
1728296650000|2024-10-07 10:24:10|1595||1595||1595||1595||0
1728296680000|2024-10-07 10:24:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|165
1728296690000|2024-10-07 10:24:50|1595|1594.6|1595|1594.8|1595|1594.8|1595|1594.6|428
1728296700000|2024-10-07 10:25:00||1594.6||1594.6||1594.6||1594.6|0
1728296710000|2024-10-07 10:25:10|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|0
1728296730000|2024-10-07 10:25:30||1595.4||1595.4||1595.4||1595.4|0
1728296740000|2024-10-07 10:25:40||1595.2||1595.2||1595.2||1595.2|1000
1728296750000|2024-10-07 10:25:50||1595.4||1595.4||1595.4||1595.4|0
1728296760000|2024-10-07 10:26:00||1595.2||1595.2||1595.2||1595.2|0
1728296790000|2024-10-07 10:26:30||1595.4||1595.4||1595.4||1595.4|0
1728296830000|2024-10-07 10:27:10|1594.8|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|309
1728296860000|2024-10-07 10:27:40|1595.2||1595.2||1595.2||1595.2||0
1728296870000|2024-10-07 10:27:50||1594.8||1594.8||1594.8||1594.8|0
1728296880000|2024-10-07 10:28:00|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1728296890000|2024-10-07 10:28:10|1595.2||1595.2||1595.2||1595||0
1728296910000|2024-10-07 10:28:30|1595||1595||1595||1595||0
1728296930000|2024-10-07 10:28:50|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|727
1728296980000|2024-10-07 10:29:40|1595|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|84
1728297000000|2024-10-07 10:30:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|83
1728297010000|2024-10-07 10:30:10||1594.6||1594.6||1594.6||1594.4|0
1728297020000|2024-10-07 10:30:20|1595.6|1595.2|1595.8|1595.4|1595.8|1595.6|1595.6|1595.2|975
1728297030000|2024-10-07 10:30:30||1595.6||1595.6||1595.6||1595.6|24
1728297040000|2024-10-07 10:30:40|||||||||40
1728297050000|2024-10-07 10:30:50|1596.4|1596.2|1596.8|1596.4|1597|1596.8|1596.4|1596.2|3386
1728297070000|2024-10-07 10:31:10|1597.2|1597|1596.8|1596.6|1597.2|1597|1596.8|1596.6|7877
1728297080000|2024-10-07 10:31:20||1596.4||1596.4||1596.4||1596.4|1298
1728297090000|2024-10-07 10:31:30|1597|1596.6|1597|1596.8|1597|1596.8|1597|1596.6|0
1728297100000|2024-10-07 10:31:40|||||||||690
1728297120000|2024-10-07 10:32:00|||||||||690
1728297130000|2024-10-07 10:32:10|1596.8|1596.6|1596.2|1596|1596.8|1596.6|1596.2|1596|4387
1728297140000|2024-10-07 10:32:20|1596.4|1595.8|1596.6|1596|1596.6|1596|1596.2|1595.8|916
1728297150000|2024-10-07 10:32:30|1596.8|1596.2|1596.8|1596.4|1596.8|1596.4|1596.8|1596.2|0
1728297160000|2024-10-07 10:32:40|1597|1596.6|1597|1596.8|1597|1596.8|1597|1596.6|0
1728297180000|2024-10-07 10:33:00|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|101
1728297190000|2024-10-07 10:33:10||1597.2||1597.2||1597.2||1597.2|202
1728297200000|2024-10-07 10:33:20|1597.4||1597.4||1597.4||1597.4||0
1728297210000|2024-10-07 10:33:30||1597||1597||1597.2||1597|1956
1728297220000|2024-10-07 10:33:40|||||||||500
1728297240000|2024-10-07 10:34:00|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|298
1728297250000|2024-10-07 10:34:10|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|667
1728297260000|2024-10-07 10:34:20||1598.2||1598.2||1598.2||1598.2|0
1728297270000|2024-10-07 10:34:30|1598.6|1597.6|1598|1597.4|1598.6|1597.6|1598|1597.4|3899
1728297290000|2024-10-07 10:34:50|1597.4|1597.6|1597.4|1597.2|1597.4|1597.6|1597.4|1597.2|1628
1728297300000|2024-10-07 10:35:00||1597||1597||1597||1597|0
1728297320000|2024-10-07 10:35:20||1597.2||1597.2||1597.2||1597.2|362
1728297340000|2024-10-07 10:35:40|1597.2|1596.8|1596.8|1596.4|1597.2|1596.8|1596.8|1596.4|4150
1728297350000|2024-10-07 10:35:50|1597|1596|1596.6|1596|1597|1596|1596.4|1596|690
1728297360000|2024-10-07 10:36:00|1596.4||1596.6||1596.6||1596.4||0
1728297380000|2024-10-07 10:36:20|1596.4|1596.2|1596.4|1596|1596.4|1596.2|1596.4|1596|0
1728297410000|2024-10-07 10:36:50|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|0
1728297420000|2024-10-07 10:37:00|1596.4|1596.2|1598.2|1597.6|1598.2|1597.8|1596.4|1596.2|1678
1728297440000|2024-10-07 10:37:20|1598|1597|1597.6|1597.2|1598|1597.2|1597.6|1597|0
1728297470000|2024-10-07 10:37:50|1597.4||1597.4||1597.4||1597.4||0
1728297480000|2024-10-07 10:38:00|1597.8|1597|1597.8|1597.4|1597.8|1597.4|1597.8|1597|1977
1728297490000|2024-10-07 10:38:10|1598|1597.6|1598.2|1597.8|1598.2|1597.8|1598|1597.6|840
1728297500000|2024-10-07 10:38:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1728297510000|2024-10-07 10:38:30|1597.8|1597|1597.6|1597.4|1597.8|1597.4|1597.6|1597|2590
1728297520000|2024-10-07 10:38:40||1597.2||1597.2||1597.2||1597.2|348
1728297530000|2024-10-07 10:38:50|1597.4||1597.6||1597.6||1597.4||25
1728297540000|2024-10-07 10:39:00|1597.4|1596.8|1597.4|1596.8|1597.6|1596.8|1597.2|1596.8|1650
1728297550000|2024-10-07 10:39:10|1597.2||1597.2||1597.2||1597.2||0
1728297570000|2024-10-07 10:39:30|1597.4||1597.4||1597.4||1597.2||0
1728297580000|2024-10-07 10:39:40|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1597|0
1728297590000|2024-10-07 10:39:50|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|160
1728297600000|2024-10-07 10:40:00|1597.6|1597.4|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|0
1728297610000|2024-10-07 10:40:10|1597.6|1597|1597.2|1596.8|1597.6|1597|1597.2|1596.8|187
1728297620000|2024-10-07 10:40:20||1596.6||1596.6||1596.6||1596.6|144
1728297630000|2024-10-07 10:40:30|1597||1597||1597.2||1597||0
1728297640000|2024-10-07 10:40:40|1597.2|1596.8|1596.8|1596.4|1597.2|1596.8|1596.8|1596.4|708
1728297650000|2024-10-07 10:40:50|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|485
1728297660000|2024-10-07 10:41:00|1596.4|1596|1596.4|1596|1596.6|1596|1596.4|1596|195
1728297670000|2024-10-07 10:41:10|1596.6||1596.6||1596.6||1596.6||0
1728297680000|2024-10-07 10:41:20|1596.4||1596.4||1596.4||1596.4||0
1728297690000|2024-10-07 10:41:30|1596.2|1595.8|1596.6|1596.2|1596.6|1596.2|1596.2|1595.8|959
1728297700000|2024-10-07 10:41:40|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|637
1728297710000|2024-10-07 10:41:50|1596.6|1596.2|1596.2|1595.8|1596.6|1596.2|1596|1595.6|199
1728297730000|2024-10-07 10:42:10|1596.8|1596.4|1596.8|1596.2|1596.8|1596.4|1596.8|1596.2|354
1728297740000|2024-10-07 10:42:20|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|354
1728297750000|2024-10-07 10:42:30|1596.2|1595.8|1596|1595.4|1596.2|1595.8|1595.8|1595.2|250
1728297760000|2024-10-07 10:42:40|1595.8||1595.8||1595.8||1595.8||0
1728297770000|2024-10-07 10:42:50||1595.2||1595.4||1595.6||1595.2|0
1728297780000|2024-10-07 10:43:00|1596|1595.6|1596|1595.6|1596|1595.8|1596|1595.2|1112
1728297800000|2024-10-07 10:43:20|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1728297810000|2024-10-07 10:43:30||1595.6||1595.4||1595.6||1595.4|0
1728297820000|2024-10-07 10:43:40|1596.4|1596|1596.2|1595.6|1596.6|1596|1596.2|1595.6|633
1728297830000|2024-10-07 10:43:50|1596|1595.4|1596|1595.4|1596|1595.6|1596|1595.4|0
1728297840000|2024-10-07 10:44:00||1595.6||1595.6||1595.6||1595.4|0
1728297850000|2024-10-07 10:44:10|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.8|400
1728297860000|2024-10-07 10:44:20|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|179
1728297870000|2024-10-07 10:44:30||1596.2||1596||1596.2||1596|0
1728297880000|2024-10-07 10:44:40|1597|1596.2|1597|1596.6|1597|1596.6|1597|1596.2|393
1728297900000|2024-10-07 10:45:00|1596.8|1596.4|1596.4|1595.8|1596.8|1596.4|1596.4|1595.8|160
1728297910000|2024-10-07 10:45:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596|500
1728297920000|2024-10-07 10:45:20|1596.4|1596|1596.2|1595.6|1596.4|1596|1596.2|1595.6|0
1728297930000|2024-10-07 10:45:30|1596|1595.8|1596.2|1595.6|1596.2|1595.8|1596|1595.6|0
1728297950000|2024-10-07 10:45:50||1595.8||1595.8||1595.8||1595.8|0
1728297960000|2024-10-07 10:46:00|1596|1595.6|1596|1595.6|1596|1595.8|1596|1595.6|8
1728298010000|2024-10-07 10:46:50|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|3
1728298020000|2024-10-07 10:47:00|1596.4|1595.8|1596.2|1596|1596.4|1596|1596.2|1595.8|1851
1728298030000|2024-10-07 10:47:10|1596|1595.8|1596|1595.4|1596|1595.8|1596|1595.4|7
1728298050000|2024-10-07 10:47:30|1596.2|1595.6|1596.2|1595.8|1596.2|1595.8|1596.2|1595.6|1100
1728298070000|2024-10-07 10:47:50||1595.6||1595.6||1595.6||1595.6|0
1728298080000|2024-10-07 10:48:00||1595.8||1595.8||1595.8||1595.8|0
1728298090000|2024-10-07 10:48:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728298100000|2024-10-07 10:48:20||1595.4||1595.6||1595.6||1595.4|0
1728298110000|2024-10-07 10:48:30||1595.4||1595.4||1595.4||1595.4|0
1728298120000|2024-10-07 10:48:40|1596.2|1595.6|1596.2|1595.8|1596.2|1595.8|1596.2|1595.4|400
1728298190000|2024-10-07 10:49:50|1596|1595.6|1596.2|1595.6|1596.2|1595.6|1596|1595.6|192
1728298200000|2024-10-07 10:50:00|1596||1596||1596||1596||0
1728298210000|2024-10-07 10:50:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|155
1728298220000|2024-10-07 10:50:20|1596|1595.6|1596|1595.6|1596|1595.6|1595.8|1595.6|500
1728298230000|2024-10-07 10:50:30|1596.2|1596|1596.6|1596|1596.8|1596.2|1596.2|1596|4
1728298250000|2024-10-07 10:50:50|1596.4||1596.4||1596.4||1596.4||0
1728298260000|2024-10-07 10:51:00|1596.6|1596.2|1596.8|1596.2|1596.8|1596.2|1596.6|1596.2|0
1728298270000|2024-10-07 10:51:10|1596.6||1596.8||1596.8||1596.6||0
1728298280000|2024-10-07 10:51:20|1596.6||1596.6||1596.6||1596.6||0
1728298290000|2024-10-07 10:51:30|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|77
1728298300000|2024-10-07 10:51:40|1596|1595.4|1596|1595.4|1596|1595.6|1596|1595.4|0
1728298320000|2024-10-07 10:52:00||1595.6||1595.6||1595.6||1595.4|0
1728298330000|2024-10-07 10:52:10|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|409
1728298340000|2024-10-07 10:52:20|1596.6|1596|1596.6|1596|1596.6|1596|1596.6|1596|0
1728298350000|2024-10-07 10:52:30|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|0
1728298370000|2024-10-07 10:52:50|1596.2||1596.4||1596.4||1596.2||0
1728298410000|2024-10-07 10:53:30|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|0
1728298420000|2024-10-07 10:53:40|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|13
1728298430000|2024-10-07 10:53:50|1596|1595.6|1596|1595.4|1596|1595.6|1596|1595.4|915
1728298440000|2024-10-07 10:54:00||1595.6||1595.8||1595.8||1595.6|0
1728298450000|2024-10-07 10:54:10|1596.2|1595.6|1596.2|1595.6|1596.2|1595.8|1596.2|1595.6|0
1728298460000|2024-10-07 10:54:20||1595.8||1595.6||1595.8||1595.6|0
1728298470000|2024-10-07 10:54:30|1596|1595.8|1596.8|1596.2|1596.8|1596.2|1596|1595.8|580
1728298480000|2024-10-07 10:54:40|1597.2|1596.6|1597|1596.4|1597.2|1596.8|1596.8|1596.4|350
1728298490000|2024-10-07 10:54:50|1596.8||1596.8||1597||1596.8||0
1728298500000|2024-10-07 10:55:00|1597|1596.6|1597|1596.4|1597|1596.8|1597|1596.4|313
1728298510000|2024-10-07 10:55:10|1596.8||1597||1597||1596.8||0
1728298540000|2024-10-07 10:55:40|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1728298550000|2024-10-07 10:55:50|1596.4|1596.2|1596.4|1596|1596.4|1596.2|1596.4|1596|418
1728298560000|2024-10-07 10:56:00||1596.2||1596||1596.2||1596|0
1728298570000|2024-10-07 10:56:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728298580000|2024-10-07 10:56:20|1597.2|1596.4|1597|1596.4|1597.2|1596.6|1597|1596.4|70
1728298590000|2024-10-07 10:56:30|1596.8|1596.2|1597.2|1596.6|1597.2|1596.6|1596.6|1596.2|79
1728298600000|2024-10-07 10:56:40|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|89
1728298620000|2024-10-07 10:57:00|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1728298630000|2024-10-07 10:57:10|1597.2||1597.2||1597.2||1597.2||0
1728298650000|2024-10-07 10:57:30|1597|1596.2|1597|1596.4|1597|1596.4|1596.6|1596.2|636
1728298680000|2024-10-07 10:58:00|1596.8|1596.2|1597|1596.6|1597|1596.6|1596.8|1596.2|3
1728298690000|2024-10-07 10:58:10||1596.4||1596.4||1596.4||1596.4|0
1728298700000|2024-10-07 10:58:20|1597.4|1596.6|1597.6|1597|1597.6|1597|1597.4|1596.6|748
1728298710000|2024-10-07 10:58:30||1597.2||1597||1597.2||1597|0
1728298720000|2024-10-07 10:58:40|1597.4||1597.4||1597.4||1597.4||0
1728298730000|2024-10-07 10:58:50||1596.8||1596.8||1596.8||1596.8|0
1728298740000|2024-10-07 10:59:00|1597.2||1597.4||1597.4||1597.2||0
1728298750000|2024-10-07 10:59:10|1597.2||1597.4||1597.4||1597.2||0
1728298760000|2024-10-07 10:59:20|1597.2|1597|1597.2|1596.8|1597.4|1597|1597.2|1596.8|0
1728298770000|2024-10-07 10:59:30|1597|1596.6|1597|1596.4|1597.2|1596.6|1596.8|1596.4|0
1728298780000|2024-10-07 10:59:40|1596.8|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|0
1728298790000|2024-10-07 10:59:50|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1728298800000|2024-10-07 11:00:00||1596.6||1596.6||1596.6||1596.6|0
1728298920000|2024-10-07 11:02:00|1596.8|1596|1596.2|1595.4|1596.8|1596|1596.2|1595.4|677
1728298930000|2024-10-07 11:02:10|1596|1595.2|1596.8|1596.4|1597|1596.4|1595.8|1595.2|850
1728298940000|2024-10-07 11:02:20|1596.6|1596|1596.6|1595.8|1596.8|1596|1596.6|1595.8|253
1728298950000|2024-10-07 11:02:30|1596.8|1596|1596.2|1595.6|1596.8|1596|1596.2|1595.6|1383
1728298960000|2024-10-07 11:02:40|1596.4|1595.2|1595.6|1595.2|1596.4|1595.2|1595.6|1595.2|443
1728298970000|2024-10-07 11:02:50|1595.8|1595|1596.2|1595.6|1596.2|1595.6|1595.8|1595|2805
1728298980000|2024-10-07 11:03:00|1596.8|1595.4|1597.2|1596.4|1597.2|1596.4|1596.8|1595.4|1033
1728298990000|2024-10-07 11:03:10|1597|1596.2|1597|1596.2|1597|1596.2|1597|1596.2|352
1728299000000|2024-10-07 11:03:20|1596.8||1596.8||1596.8||1596.8||0
1728299010000|2024-10-07 11:03:30|1596.6|1596|1597|1596.2|1597|1596.4|1596.6|1596|841
1728299020000|2024-10-07 11:03:40|1596.8|1596|1596.8|1596|1596.8|1596|1596.8|1596|105
1728299030000|2024-10-07 11:03:50|1597|1595.8|1596.8|1596|1597|1596|1596.4|1595.8|139
1728299040000|2024-10-07 11:04:00|1597|1596.2|1597|1596.4|1597|1596.4|1597|1596.2|0
1728299060000|2024-10-07 11:04:20|1596.8|1596.2|1597|1596.2|1597|1596.2|1596.8|1596|61
1728299080000|2024-10-07 11:04:40||1596.4||1596.2||1596.4||1596.2|0
1728299090000|2024-10-07 11:04:50|1596.6|1595.8|1596.2|1595.6|1596.6|1595.8|1596.2|1595.6|10
1728299100000|2024-10-07 11:05:00|1596.4|1595.4|1596.6|1595.8|1596.6|1595.8|1596.4|1595.4|100
1728299110000|2024-10-07 11:05:10|1596.4|1595.6|1596.6|1595.8|1596.6|1595.8|1596.4|1595.6|1000
1728299120000|2024-10-07 11:05:20|1596.4||1596.4||1596.4||1596.4||0
1728299130000|2024-10-07 11:05:30|1596.6|1596|1597|1596.2|1597|1596.2|1596.6|1596|471
1728299140000|2024-10-07 11:05:40|1596.8||1597||1597||1596.8||158
1728299150000|2024-10-07 11:05:50|1596.8|1596|1596.8|1596|1596.8|1596|1596.8|1596|0
1728299170000|2024-10-07 11:06:10|1596.6||1596.6||1596.6||1596.6||0
1728299190000|2024-10-07 11:06:30||1596.2||1596.2||1596.2||1596.2|193
1728299200000|2024-10-07 11:06:40|1596.8||1596.8||1596.8||1596.8||0
1728299210000|2024-10-07 11:06:50|1596.6|1596|1596.6|1596|1596.6|1596|1596.6|1596|110
1728299220000|2024-10-07 11:07:00|1597|1596.2|1596.8|1596|1597|1596.2|1596.6|1596|179
1728299230000|2024-10-07 11:07:10|1596.6||1596.6||1596.6||1596.6||0
1728299240000|2024-10-07 11:07:20|1596.8|1596.2|1596.8|1596|1597.2|1596.4|1596.8|1596|233
1728299250000|2024-10-07 11:07:30|1596.6||1596.6||1596.6||1596.6||0
1728299260000|2024-10-07 11:07:40|1596.8||1596.6||1596.8||1596.6||65
1728299290000|2024-10-07 11:08:10|1596.4||1596.4||1596.4||1596.4||0
1728299300000|2024-10-07 11:08:20|1596.6|1595.8|1596.4|1595.8|1596.6|1595.8|1596.4|1595.8|609
1728299330000|2024-10-07 11:08:50|1596.8|1596|1596.8|1596|1596.8|1596|1596.8|1596|0
1728299350000|2024-10-07 11:09:10|1596.6|1595|1595.8|1595|1596.6|1595|1595.8|1595|464
1728299370000|2024-10-07 11:09:30|1596.2|1595.4|1596.2|1595.4|1596.2|1595.4|1596.2|1595.4|453
1728299380000|2024-10-07 11:09:40|1596|1595.2|1596.2|1595.4|1596.2|1595.4|1595.8|1595.2|808
1728299390000|2024-10-07 11:09:50|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|179
1728299400000|2024-10-07 11:10:00|1596|1595.4|1596|1595.4|1596|1595.4|1596|1595.4|84
1728299410000|2024-10-07 11:10:10|1596.6|1595.8|1596.2|1595.8|1596.6|1595.8|1596.2|1595.8|294
1728299420000|2024-10-07 11:10:20|1596|1595.6|1595.8|1595.2|1596|1595.6|1595.8|1595.2|434
1728299430000|2024-10-07 11:10:30|1596||1596||1596||1596||0
1728299440000|2024-10-07 11:10:40|1595.8|1595.4|1596.2|1595.4|1596.2|1595.4|1595.8|1595.4|63
1728299450000|2024-10-07 11:10:50|1596|1596|1596.2|1595.4|1596.4|1596|1596|1595.4|169
1728299460000|2024-10-07 11:11:00|1596.4|1595.6|1596.2|1595.4|1596.4|1595.6|1596.2|1595.4|0
1728299470000|2024-10-07 11:11:10|1596.4|1595.6|1596.4|1595.6|1596.4|1595.6|1596.4|1595.6|0
1728299490000|2024-10-07 11:11:30|1596.2||1596.4||1596.4||1596.2||826
1728299500000|2024-10-07 11:11:40|1596.2||1596.4||1596.4||1596.2||0
1728299510000|2024-10-07 11:11:50|1596.2|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.6|406
1728299520000|2024-10-07 11:12:00|1597|1596.2|1597|1596.2|1597|1596.2|1597|1596.2|759
1728299530000|2024-10-07 11:12:10|1596.8|1596|1596.6|1595.8|1596.8|1596|1596.6|1595.8|338
1728299540000|2024-10-07 11:12:20|1596.2|1595.6|1596.4|1595.6|1596.4|1595.6|1596.2|1595.6|0
1728299550000|2024-10-07 11:12:30||1595.8||1595.8||1595.8||1595.8|950
1728299560000|2024-10-07 11:12:40|1596.6||1596.6||1596.6||1596.6||0
1728299570000|2024-10-07 11:12:50|1596.8|1596|1596.8|1596|1596.8|1596|1596.8|1596|195
1728299580000|2024-10-07 11:13:00|1597.2|1596.4|1597.6|1596.8|1597.6|1596.8|1597.2|1596.4|868
1728299590000|2024-10-07 11:13:10|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1597|34
1728299600000|2024-10-07 11:13:20|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|8
1728299610000|2024-10-07 11:13:30|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1597|0
1728299630000|2024-10-07 11:13:50|1597.4|1596.8|1597.4|1596.6|1597.4|1596.8|1597.4|1596.6|0
1728299640000|2024-10-07 11:14:00|1597.6|1596.8|1597.6|1597.2|1597.6|1597.2|1597.6|1596.8|448
1728299650000|2024-10-07 11:14:10||1597||1597||1597||1597|175
1728299660000|2024-10-07 11:14:20|1597.4||1597.6||1597.6||1597.4||0
1728299700000|2024-10-07 11:15:00|1597.4|1596.6|1597.4|1596.6|1597.4|1596.6|1597.4|1596.6|126
1728299710000|2024-10-07 11:15:10|1597.6|1596.8|1597.6|1596.8|1597.6|1596.8|1597.6|1596.8|0
1728299720000|2024-10-07 11:15:20||1597||1596.8||1597||1596.8|0
1728299730000|2024-10-07 11:15:30|1597.6||1597.6||1597.6||1597.4||0
1728299760000|2024-10-07 11:16:00|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1728299780000|2024-10-07 11:16:20|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|264
1728299790000|2024-10-07 11:16:30|1597|1596.2|1596.6|1596.2|1597|1596.2|1596.6|1596.2|502
1728299830000|2024-10-07 11:17:10|1597|1596.4|1597|1596.6|1597|1596.6|1597|1596.4|0
1728299840000|2024-10-07 11:17:20|1597.2|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|0
1728299850000|2024-10-07 11:17:30|1597.2||1597.2||1597.2||1597.2||0
1728299860000|2024-10-07 11:17:40||1597||1596.8||1597||1596.8|1
1728299870000|2024-10-07 11:17:50|1597|1596.4|1596.8|1596.2|1597|1596.6|1596.6|1596.2|1151
1728299880000|2024-10-07 11:18:00|1596.6|1595.8|1596.4|1595.8|1596.6|1595.8|1596.4|1595.8|0
1728299890000|2024-10-07 11:18:10|1596.2|1596.2|1596.6|1596.4|1596.6|1596.4|1596.2|1596.2|454
1728299900000|2024-10-07 11:18:20|1597|1596.2|1597|1596.6|1597|1596.6|1597|1596.2|100
1728299910000|2024-10-07 11:18:30|1597.2|1596.8|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|0
1728299920000|2024-10-07 11:18:40||1596.8||1596.8||1596.8||1596.6|0
1728299930000|2024-10-07 11:18:50|1597.4|1596.6|1597.2|1596.8|1597.4|1597|1597.2|1596.6|0
1728299940000|2024-10-07 11:19:00||1596.6||1596.8||1596.8||1596.6|0
1728299950000|2024-10-07 11:19:10|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1596.8|403
1728299960000|2024-10-07 11:19:20|1597.4|1597|1597.6|1597|1597.6|1597.2|1597.4|1597|140
1728299970000|2024-10-07 11:19:30|1597.4||1597.4||1597.4||1597.4||0
1728299980000|2024-10-07 11:19:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1728299990000|2024-10-07 11:19:50|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|157
1728300000000|2024-10-07 11:20:00||1597.2||1597.2||1597.2||1597.2|0
1728300010000|2024-10-07 11:20:10|1597.6|1597|1597.6|1597|1597.6|1597.2|1597.6|1597|0
1728300020000|2024-10-07 11:20:20|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1728300030000|2024-10-07 11:20:30|1597.2|1596.8|1597|1596.8|1597.2|1596.8|1597|1596.8|906
1728300040000|2024-10-07 11:20:40|1597.2||1597.2||1597.2||1597||0
1728300050000|2024-10-07 11:20:50||1597||1596.8||1597||1596.8|0
1728300060000|2024-10-07 11:21:00||1597||1597||1597||1597|0
1728300070000|2024-10-07 11:21:10||1596.8||1596.8||1596.8||1596.8|367
1728300080000|2024-10-07 11:21:20|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1728300090000|2024-10-07 11:21:30|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|0
1728300110000|2024-10-07 11:21:50|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1728300120000|2024-10-07 11:22:00|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|450
1728300130000|2024-10-07 11:22:10|1597|1597|1597|1596.6|1597|1597|1597|1596.6|593
1728300140000|2024-10-07 11:22:20|1596.8||1596.8||1596.8||1596.8||0
1728300160000|2024-10-07 11:22:40|1597.2|1597|1597.6|1597.4|1597.8|1597.4|1597.2|1597|681
1728300170000|2024-10-07 11:22:50|1597.8||1597.8||1597.8||1597.6||345
1728300180000|2024-10-07 11:23:00||1597.6||1597.6||1597.6||1597.6|274
1728300190000|2024-10-07 11:23:10|1597.6|1597.2|1597.4|1596.8|1597.6|1597.2|1597.2|1596.8|1895
1728300200000|2024-10-07 11:23:20|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|179
1728300210000|2024-10-07 11:23:30|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|0
1728300230000|2024-10-07 11:23:50|||||||||497
1728300240000|2024-10-07 11:24:00|1597.4|1597|1597.2|1596.8|1597.4|1597|1597.2|1596.8|0
1728300260000|2024-10-07 11:24:20|1596.8|1597|1596.8|1596.4|1596.8|1597|1596.8|1596.4|466
1728300270000|2024-10-07 11:24:30||1596.6||1596.6||1596.6||1596.6|0
1728300280000|2024-10-07 11:24:40|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1882
1728300290000|2024-10-07 11:24:50|1597|1596.6|1597|1596.4|1597|1596.6|1597|1596.4|1481
1728300330000|2024-10-07 11:25:30||1596.6||1596.6||1596.6||1596.6|0
1728300340000|2024-10-07 11:25:40||1596.4||1596.6||1596.6||1596.4|246
1728300360000|2024-10-07 11:26:00||1596.4||1596.6||1596.6||1596.4|0
1728300410000|2024-10-07 11:26:50|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|936
1728300420000|2024-10-07 11:27:00||1596.6||1596.6||1596.6||1596.6|0
1728300430000|2024-10-07 11:27:10|1597|1596.4|1597|1596.4|1597|1596.4|1597|1596.4|0
1728300440000|2024-10-07 11:27:20|1597.2|1596.6|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|160
1728300450000|2024-10-07 11:27:30|1597||1597.2||1597.2||1597||0
1728300460000|2024-10-07 11:27:40|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728300470000|2024-10-07 11:27:50|1597|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.4|0
1728300480000|2024-10-07 11:28:00|1596.4|1596.2|1595.6|1595.2|1596.6|1596.2|1595.6|1595.2|1188
1728300490000|2024-10-07 11:28:10|1595.2|1595|1595.2|1594.6|1595.2|1595|1595.2|1594.6|493
1728300500000|2024-10-07 11:28:20|1595.8|1595.4|1595.6|1595|1595.8|1595.4|1595.4|1594.8|287
1728300510000|2024-10-07 11:28:30|1595.4|1594.8|1595|1594.4|1595.4|1594.8|1594.6|1594.2|5163
1728300520000|2024-10-07 11:28:40|1594.8|1595|1595.4|1595|1595.6|1595|1594.8|1595|548
1728300530000|2024-10-07 11:28:50|1595.6|1594.8|1595.4|1594.8|1595.6|1595|1595.2|1594.8|793
1728300540000|2024-10-07 11:29:00||1595||1595||1595||1595|0
1728300550000|2024-10-07 11:29:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1728300570000|2024-10-07 11:29:30|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|3
1728300590000|2024-10-07 11:29:50|1595.4|1595|1595.4|1594.8|1595.4|1595|1595.4|1594.8|1567
1728300600000|2024-10-07 11:30:00|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1595|0
1728300610000|2024-10-07 11:30:10||1595||1595||1595.2||1595|0
1728300620000|2024-10-07 11:30:20|1595.4|1595.2|1595.4|1595|1595.4|1595.2|1595.4|1595|0
1728300640000|2024-10-07 11:30:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1594.8|2418
1728300650000|2024-10-07 11:30:50|1596|1595|1596.6|1596|1596.6|1596.2|1596|1595|518
1728300660000|2024-10-07 11:31:00|1596.8|1596.2|1596.4|1596|1596.8|1596.2|1596.4|1596|1612
1728300670000|2024-10-07 11:31:10|1596.6|1596.2|1594.4|1594|1596.6|1596.2|1594.4|1594|2741
1728300680000|2024-10-07 11:31:20|1594|1593.4|1595.6|1595|1595.6|1595|1594|1593.4|313
1728300690000|2024-10-07 11:31:30||1595.4||1595||1595.4||1595|0
1728300700000|2024-10-07 11:31:40||1595.2||1595.2||1595.2||1595|505
1728300710000|2024-10-07 11:31:50||1595||1595||1595||1595|0
1728300720000|2024-10-07 11:32:00|1596|1595.2|1596.2|1595.6|1596.4|1595.8|1596|1595.2|536
1728300730000|2024-10-07 11:32:10|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|0
1728300740000|2024-10-07 11:32:20|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|0
1728300750000|2024-10-07 11:32:30|1596.4|1595.8|1596.6|1596|1596.6|1596|1596.4|1595.8|0
1728300760000|2024-10-07 11:32:40|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|0
1728300770000|2024-10-07 11:32:50|1596.6|1595.6|1596.2|1595.6|1596.6|1595.6|1596|1595.6|1556
1728300780000|2024-10-07 11:33:00|1596.4|1595.8|1596.4|1595.8|1596.8|1596.2|1596|1595.6|240
1728300790000|2024-10-07 11:33:10|1596.6|1596.2|1595.8|1595.2|1596.6|1596.2|1595.8|1595.2|1566
1728300820000|2024-10-07 11:33:40|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|165
1728300830000|2024-10-07 11:33:50|1595.8|1595.2|1595.4|1595|1595.8|1595.2|1595.4|1595|612
1728300840000|2024-10-07 11:34:00|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|656
1728300850000|2024-10-07 11:34:10|1595|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.4|0
1728300860000|2024-10-07 11:34:20|1595.2|1594.8|1595.4|1594.8|1595.4|1594.8|1595.2|1594.8|0
1728300870000|2024-10-07 11:34:30|1595.2|1595|1595.2|1594.8|1595.2|1595|1595.2|1594.8|0
1728300880000|2024-10-07 11:34:40|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1594.8|1594.6|346
1728300890000|2024-10-07 11:34:50|1595.4||1595.2||1595.4||1595.2||0
1728300900000|2024-10-07 11:35:00||1595||1594.8||1595||1594.8|0
1728300910000|2024-10-07 11:35:10|1595.4|1595|1595.8|1595.4|1595.8|1595.4|1595.4|1595|161
1728300920000|2024-10-07 11:35:20||1595.2||1595.2||1595.4||1595.2|0
1728300930000|2024-10-07 11:35:30|1595.6|1595|1595.6|1595|1595.6|1595.2|1595.6|1595|0
1728300940000|2024-10-07 11:35:40|1595.4|1595.2|1595.2|1594.6|1595.6|1595.2|1595.2|1594.6|368
1728300960000|2024-10-07 11:36:00||1594.8||1594.8||1594.8||1594.6|69
1728300970000|2024-10-07 11:36:10|1594.8|1594.2|1594.2|1593.6|1594.8|1594.2|1594.2|1593.6|270
1728300980000|2024-10-07 11:36:20|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728300990000|2024-10-07 11:36:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|404
1728301000000|2024-10-07 11:36:40|1594.4||1594.4||1594.4||1594.4||0
1728301020000|2024-10-07 11:37:00|1594.6|1594|1595.2|1594.6|1595.2|1594.6|1594.6|1594|643
1728301030000|2024-10-07 11:37:10|1595||1595.2||1595.4||1595||0
1728301040000|2024-10-07 11:37:20|1595.4|1594.8|1595.4|1594.8|1595.6|1595|1595|1594.8|67
1728301050000|2024-10-07 11:37:30|1595.6|1595|1595.8|1595.4|1595.8|1595.4|1595.6|1595|0
1728301070000|2024-10-07 11:37:50|1595.6|1594.8|1595|1594.8|1595.6|1594.8|1595|1594.8|285
1728301090000|2024-10-07 11:38:10||1594.4||1594.8||1594.8||1594.4|0
1728301100000|2024-10-07 11:38:20|1595.6|1595.2|1595.8|1595.2|1595.8|1595.2|1595.4|1595.2|1494
1728301110000|2024-10-07 11:38:30|1595.6||1595.8||1595.8||1595.6||0
1728301120000|2024-10-07 11:38:40|1595.6|1595|1595.4|1595.2|1595.6|1595.2|1595.4|1595|1229
1728301130000|2024-10-07 11:38:50|1595.6|1595|1595.6|1595|1596|1595|1595.6|1595|233
1728301140000|2024-10-07 11:39:00|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|15
1728301150000|2024-10-07 11:39:10|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.6|1594.2|2622
1728301160000|2024-10-07 11:39:20|1594.6|1594|1594.6|1594.2|1594.8|1594.2|1594.4|1594|433
1728301170000|2024-10-07 11:39:30||1594||1594||1594||1594|0
1728301180000|2024-10-07 11:39:40|1594.4||1594.6||1594.6||1594.4||0
1728301190000|2024-10-07 11:39:50|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|295
1728301200000|2024-10-07 11:40:00|1594.6|1594|1595|1594.4|1595|1594.6|1594.6|1594|661
1728301210000|2024-10-07 11:40:10|1594.8|1596.2|1596.2|1595.8|1596.6|1596.2|1594.8|1595.8|782
1728301220000|2024-10-07 11:40:20|1596|1595.4|1595.4|1595.2|1596|1595.4|1595.4|1595.2|3880
1728301230000|2024-10-07 11:40:30|1595|1595|1594.6|1594.4|1595|1595|1594.6|1594.4|2005
1728301240000|2024-10-07 11:40:40|1594.2|1594.2|1594.4|1594|1594.4|1594.2|1594|1593.6|1679
1728301250000|2024-10-07 11:40:50|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|0
1728301260000|2024-10-07 11:41:00|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|683
1728301280000|2024-10-07 11:41:20|1594||1593.8||1594||1593.8||2700
1728301290000|2024-10-07 11:41:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1728301300000|2024-10-07 11:41:40|1593.8|1593.4|1594|1593.4|1594|1593.4|1593.8|1593.2|0
1728301310000|2024-10-07 11:41:50|1594.4|1593.6|1594.4|1593.8|1594.4|1593.8|1594.4|1593.6|724
1728301320000|2024-10-07 11:42:00|1594.6|1594|1594.6|1594.2|1594.6|1594.2|1594.6|1594|0
1728301330000|2024-10-07 11:42:10|1594.8||1594.8||1594.8||1594.8||0
1728301340000|2024-10-07 11:42:20|1595|1594.4|1594.6|1594.2|1595|1594.6|1594.6|1594.2|351
1728301350000|2024-10-07 11:42:30|1594.8|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.4|0
1728301360000|2024-10-07 11:42:40|1594.8||1594.8||1595||1594.8||700
1728301370000|2024-10-07 11:42:50|1594.6|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1593.8|345
1728301380000|2024-10-07 11:43:00|1594.8||1594.8||1594.8||1594.8||0
1728301390000|2024-10-07 11:43:10||1594.4||1594.4||1594.4||1594.4|0
1728301400000|2024-10-07 11:43:20|1594.6|1594.2|1594.4|1593.8|1594.6|1594.2|1594.4|1593.8|3
1728301420000|2024-10-07 11:43:40|1594.2|1594|1593.8|1593.4|1594.4|1594|1593.8|1593.4|591
1728301440000|2024-10-07 11:44:00|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.6|1593|486
1728301450000|2024-10-07 11:44:10||1593||1593||1593||1593|0
1728301480000|2024-10-07 11:44:40|1593.4||1593.4||1593.4||1593.4||0
1728301500000|2024-10-07 11:45:00|1593.2|1592.8|1593|1592.4|1593.2|1592.8|1593|1592.4|503
1728301510000|2024-10-07 11:45:10|1593.6|1592.6|1593.4|1592.8|1593.6|1593|1593.4|1592.6|5
1728301520000|2024-10-07 11:45:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|11
1728301530000|2024-10-07 11:45:30||1593||1593||1593||1593|0
1728301540000|2024-10-07 11:45:40||1593.2||1593.2||1593.2||1593.2|0
1728301550000|2024-10-07 11:45:50|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1592.8|898
1728301560000|2024-10-07 11:46:00|1593.6||1593.4||1593.6||1593.4||964
1728301570000|2024-10-07 11:46:10|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|266
1728301630000|2024-10-07 11:47:10|1593|1593.2|1593|1592.6|1593|1593.2|1592.4|1591.8|317
1728301640000|2024-10-07 11:47:20|1592.8|1592.4|1592.6|1592|1592.8|1592.4|1592.6|1592|0
1728301650000|2024-10-07 11:47:30||1592.2||1592.2||1592.2||1592.2|0
1728301660000|2024-10-07 11:47:40|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1592.8|0
1728301670000|2024-10-07 11:47:50|||||||||557
1728301680000|2024-10-07 11:48:00|1593.6||1593.6||1593.6||1593.6||0
1728301690000|2024-10-07 11:48:10|1593.4|1593.2|1593.2|1592.8|1593.4|1593.2|1593.2|1592.8|235
1728301710000|2024-10-07 11:48:30|1593|1592.4|1593|1592.4|1593|1592.4|1593|1592.4|0
1728301730000|2024-10-07 11:48:50||1592.6||1592.4||1592.6||1592.4|688
1728301740000|2024-10-07 11:49:00|1593.2|1592.6|1593.4|1593|1593.4|1593|1593.2|1592.6|0
1728301750000|2024-10-07 11:49:10||1592.8||1593||1593||1592.8|0
1728301770000|2024-10-07 11:49:30|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593|0
1728301780000|2024-10-07 11:49:40|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|430
1728301790000|2024-10-07 11:49:50|1593|1592.6|1593|1592.8|1593|1592.8|1593|1592.6|280
1728301800000|2024-10-07 11:50:00|1593.2|1593|1593.4|1593|1593.4|1593|1593.2|1592.8|0
1728301810000|2024-10-07 11:50:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|179
1728301820000|2024-10-07 11:50:20||1592.4||1592.6||1592.6||1592.4|0
1728301830000|2024-10-07 11:50:30||1592.4||1592.6||1592.6||1592.4|0
1728301840000|2024-10-07 11:50:40|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|337
1728301850000|2024-10-07 11:50:50|1592.6|1592.2|1592.4|1592|1592.6|1592.4|1592.4|1592|164
1728301860000|2024-10-07 11:51:00||1591.8||1592||1592||1591.8|0
1728301870000|2024-10-07 11:51:10|1592.2|1591.8|1592.2|1591.8|1592.2|1592|1592.2|1591.6|0
1728301880000|2024-10-07 11:51:20|1592|1591.6|1591.6|1591|1592|1591.6|1591.6|1591|689
1728301890000|2024-10-07 11:51:30|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.8|1591.2|0
1728301900000|2024-10-07 11:51:40|1592|1591.6|1592.2|1591.6|1592.2|1591.6|1592|1591.6|0
1728301910000|2024-10-07 11:51:50|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.6|1591.4|1500
1728301920000|2024-10-07 11:52:00|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|500
1728301930000|2024-10-07 11:52:10|1592|1591|1593|1592.6|1593|1592.6|1592|1591|150
1728301940000|2024-10-07 11:52:20|1593.2|1592.4|1593.2|1592.8|1593.2|1592.8|1593.2|1592.4|0
1728301950000|2024-10-07 11:52:30|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.6|385
1728301960000|2024-10-07 11:52:40|1593.4|1592.6|1593.4|1593|1593.4|1593|1593.4|1592.6|1000
1728301970000|2024-10-07 11:52:50|1593.6|1593.2|1593.2|1592.8|1593.6|1593.2|1593.2|1592.8|281
1728301990000|2024-10-07 11:53:10|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.4|323
1728302000000|2024-10-07 11:53:20||1592.4||1592.4||1592.4||1592.4|0
1728302010000|2024-10-07 11:53:30|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593.2|1592.6|0
1728302040000|2024-10-07 11:54:00|1593|1592.6|1592.8|1592.6|1593|1592.6|1592.8|1592.6|270
1728302090000|2024-10-07 11:54:50|1592.6|1592.4|1592|1591.6|1592.6|1592.4|1592|1591.4|839
1728302100000|2024-10-07 11:55:00|1592.2|1592|1592.6|1592|1592.6|1592|1592.2|1592|0
1728302110000|2024-10-07 11:55:10|1593|1592.2|1593.2|1592.8|1593.2|1592.8|1593|1592.2|0
1728302120000|2024-10-07 11:55:20|1593.4||1593.4||1593.4||1593.2||0
1728302130000|2024-10-07 11:55:30|1593.2|1592.4|1593|1592.4|1593.2|1592.4|1593|1592.4|0
1728302140000|2024-10-07 11:55:40|1592.8|1592.6|1593|1592.4|1593|1592.6|1592.8|1592.4|0
1728302150000|2024-10-07 11:55:50|1592.8||1592.8||1592.8||1592.8||0
1728302170000|2024-10-07 11:56:10|||||||||10
1728302180000|2024-10-07 11:56:20|1593.2|1592.8|1592.6|1592.2|1593.2|1592.8|1592.6|1592.2|0
1728302190000|2024-10-07 11:56:30|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.2|0
1728302200000|2024-10-07 11:56:40|1592.8|1592.4|1592.6|1592|1592.8|1592.6|1592.4|1592|0
1728302210000|2024-10-07 11:56:50||1592.2||1592.2||1592.2||1592.2|0
1728302220000|2024-10-07 11:57:00||1592||1592||1592||1592|0
1728302230000|2024-10-07 11:57:10|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.2|1591.8|0
1728302250000|2024-10-07 11:57:30|1592.2|1591.6|1592|1591.4|1592.2|1591.6|1592|1591.4|0
1728302270000|2024-10-07 11:57:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592|1584
1728302290000|2024-10-07 11:58:10|1592.8|1592|1593|1592.6|1593|1592.6|1592.8|1592|0
1728302300000|2024-10-07 11:58:20|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1728302310000|2024-10-07 11:58:30|1593.4|1593|1593.4|1592.8|1593.4|1593|1593.4|1592.8|0
1728302320000|2024-10-07 11:58:40|1593.2||1593.4||1593.4||1593.2||0
1728302330000|2024-10-07 11:58:50|1593.2|1592.6|1593|1592.6|1593.4|1592.6|1593|1592.6|200
1728302340000|2024-10-07 11:59:00|1592.8|1592|1592.8|1592.4|1592.8|1592.4|1592.6|1592|453
1728302360000|2024-10-07 11:59:20||1592.6||1592.4||1592.6||1592.4|0
1728302410000|2024-10-07 12:00:10|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|250
1728302420000|2024-10-07 12:00:20|1592.4||1592.6||1592.6||1592.4||0
1728302430000|2024-10-07 12:00:30|1592.4||1592.6||1592.6||1592.4||0
1728302440000|2024-10-07 12:00:40||1592.4||1592||1592.4||1592|0
1728302450000|2024-10-07 12:00:50|1592.4|1592.4|1592.8|1592.4|1592.8|1592.4|1592.4|1592.4|13
1728302470000|2024-10-07 12:01:10|||||||||15
1728302490000|2024-10-07 12:01:30|1593|1592.6|1592.8|1592.4|1593|1592.6|1592.8|1592.4|0
1728302510000|2024-10-07 12:01:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1728302520000|2024-10-07 12:02:00|1592.2|1592|1592.4|1592|1592.4|1592|1592.2|1591.8|156
1728302540000|2024-10-07 12:02:20|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1728302550000|2024-10-07 12:02:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1728302560000|2024-10-07 12:02:40|1593|1592.4|1593|1592.4|1593|1592.4|1593|1592.4|1569
1728302570000|2024-10-07 12:02:50|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.6|0
1728302580000|2024-10-07 12:03:00|1593.2||1593.2||1593.2||1593||0
1728302590000|2024-10-07 12:03:10|1593|1591|1591.6|1591|1593.2|1591.4|1591.6|1591|1894
1728302600000|2024-10-07 12:03:20|1591.4|1591.2|1591.4|1590.8|1591.6|1591.2|1591.4|1590.8|326
1728302610000|2024-10-07 12:03:30|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|0
1728302620000|2024-10-07 12:03:40|1591.2|1590.8|1591.4|1591|1591.4|1591|1591.2|1590.8|414
1728302680000|2024-10-07 12:04:40|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|512
1728302690000|2024-10-07 12:04:50||1591||1591||1591||1591|0
1728302700000|2024-10-07 12:05:00|1591.6|1591.2|1592|1591.6|1592|1591.6|1591.6|1591.2|635
1728302720000|2024-10-07 12:05:20|1591.8||1591.8||1592||1591.8||108
1728302730000|2024-10-07 12:05:30|1592|1591.2|1591.6|1591.2|1592|1591.2|1591.4|1591|191
1728302750000|2024-10-07 12:05:50|1592|1591.6|1591.8|1591.4|1592|1591.6|1591.8|1591.4|976
1728302760000|2024-10-07 12:06:00||1591.2||1591.2||1591.2||1591.2|0
1728302770000|2024-10-07 12:06:10|1591.6||1591.6||1591.6||1591.6||208
1728302780000|2024-10-07 12:06:20|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|248
1728302790000|2024-10-07 12:06:30|1591|1590.6|1591.4|1591|1591.4|1591|1591|1590.6|218
1728302800000|2024-10-07 12:06:40|1591.6|1591.2|1592|1591.6|1592.2|1591.6|1591.6|1591|507
1728302810000|2024-10-07 12:06:50|1592.2|1591.8|1592.2|1591.6|1592.2|1591.8|1592|1591.6|0
1728302820000|2024-10-07 12:07:00|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.4|1591.8|0
1728302830000|2024-10-07 12:07:10||1591.8||1592||1592||1591.8|0
1728302840000|2024-10-07 12:07:20|1592.6|1592.2|1593.2|1592.6|1593.2|1592.6|1592.6|1592.2|0
1728302850000|2024-10-07 12:07:30|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|0
1728302860000|2024-10-07 12:07:40|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|0
1728302870000|2024-10-07 12:07:50|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1592.8|0
1728302880000|2024-10-07 12:08:00|1593.6|1592.8|1593.2|1592.8|1593.6|1592.8|1593.2|1592.8|0
1728302890000|2024-10-07 12:08:10|1593|1593|1593.6|1593.4|1593.6|1593.4|1593|1593|1026
1728302900000|2024-10-07 12:08:20||1593||1593.2||1593.2||1593|10
1728302910000|2024-10-07 12:08:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1593|0
1728302920000|2024-10-07 12:08:40|1593.2||1593.2||1593.2||1593.2||0
1728302940000|2024-10-07 12:09:00|1593.4||1593.4||1593.4||1593.4||0
1728302950000|2024-10-07 12:09:10|1593.2||1593.2||1593.2||1593.2||0
1728302970000|2024-10-07 12:09:30|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|571
1728302980000|2024-10-07 12:09:40|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|520
1728302990000|2024-10-07 12:09:50|1593.4|1592.8|1593.2|1592.8|1593.4|1593|1593.2|1592.8|1287
1728303000000|2024-10-07 12:10:00|1593.4||1593||1593.4||1593||0
1728303010000|2024-10-07 12:10:10|1592.6|1592.6|1592.4|1591.8|1592.6|1592.6|1592.2|1591.8|0
1728303020000|2024-10-07 12:10:20|1592.2|1591.6|1592.4|1592|1592.4|1592|1592|1591.6|1833
1728303040000|2024-10-07 12:10:40|1592.6|1592.2|1592.8|1592.2|1592.8|1592.4|1592.4|1592|712
1728303050000|2024-10-07 12:10:50|1592.6||1592.6||1592.6||1592.6||0
1728303060000|2024-10-07 12:11:00|1592.8||1592.6||1592.8||1592.6||0
1728303070000|2024-10-07 12:11:10|1592.4||1592.6||1592.6||1592.4||0
1728303100000|2024-10-07 12:11:40|1592.8|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|314
1728303120000|2024-10-07 12:12:00|1593|1592.6|1593.2|1592.6|1593.2|1592.8|1593|1592.6|0
1728303130000|2024-10-07 12:12:10|1593||1593||1593||1593||0
1728303160000|2024-10-07 12:12:40|1592.8||1593||1593||1592.8||635
1728303170000|2024-10-07 12:12:50|1592.8||1593||1593||1592.8||155
1728303180000|2024-10-07 12:13:00|1593.2|1592.8|1593|1592.8|1593.2|1592.8|1593|1592.8|153
1728303190000|2024-10-07 12:13:10|1593.2|1592.6|1593|1592.6|1593.2|1592.6|1593|1592.6|148
1728303200000|2024-10-07 12:13:20|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|0
1728303210000|2024-10-07 12:13:30|1593.2||1593||1593.2||1593||0
1728303220000|2024-10-07 12:13:40|1593.2||1593||1593.2||1593||157
1728303230000|2024-10-07 12:13:50|1593.2||1593||1593.2||1593||673
1728303240000|2024-10-07 12:14:00|1592.8||1592.8||1592.8||1592.8||0
1728303260000|2024-10-07 12:14:20|1593|1592.8|1593.4|1593|1593.4|1593|1593|1592.6|317
1728303270000|2024-10-07 12:14:30|1593.2||1593.4||1593.4||1593.2||0
1728303280000|2024-10-07 12:14:40|1593.2|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|315
1728303290000|2024-10-07 12:14:50|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|538
1728303300000|2024-10-07 12:15:00|1593.6|1592.8|1593.6|1593.2|1593.6|1593.2|1593.6|1592.8|858
1728303310000|2024-10-07 12:15:10|1593.4||1593.6||1593.8||1593.4||444
1728303320000|2024-10-07 12:15:20|1593.8|1592.8|1593.4|1593|1593.8|1593|1593|1592.8|0
1728303330000|2024-10-07 12:15:30|1593.6|1592.8|1593.4|1593.2|1593.6|1593.2|1593.4|1592.8|1756
1728303340000|2024-10-07 12:15:40|1593.6|1592.8|1593.4|1593.2|1593.6|1593.2|1593.4|1592.8|210
1728303350000|2024-10-07 12:15:50|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|171
1728303360000|2024-10-07 12:16:00|1593||1593||1593||1593||0
1728303370000|2024-10-07 12:16:10|1593.2||1593||1593.2||1593||0
1728303380000|2024-10-07 12:16:20||1592.6||1592.6||1592.6||1592.4|752
1728303390000|2024-10-07 12:16:30||1592.8||1592.6||1592.8||1592.6|0
1728303400000|2024-10-07 12:16:40|1593.4|1592.8|1593.4|1592.8|1593.4|1593|1593.4|1592.8|427
1728303410000|2024-10-07 12:16:50||1593||1593||1593||1592.8|0
1728303420000|2024-10-07 12:17:00|1593.6||1593.6||1593.6||1593.6||0
1728303430000|2024-10-07 12:17:10||1593.2||1593.2||1593.2||1593.2|0
1728303470000|2024-10-07 12:17:50|1593.4||1593.4||1593.4||1593.4||196
1728303480000|2024-10-07 12:18:00|1593.6||1593.6||1593.6||1593.6||0
1728303510000|2024-10-07 12:18:30|1593.4||1593.6||1593.6||1593.4||0
1728303520000|2024-10-07 12:18:40|1593.4||1593.6||1593.6||1593.4||0
1728303530000|2024-10-07 12:18:50|1593.4||1593.4||1593.4||1593.4||0
1728303550000|2024-10-07 12:19:10|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|181
1728303560000|2024-10-07 12:19:20|1593|1592.6|1593|1592.6|1593|1592.8|1593|1592.6|209
1728303570000|2024-10-07 12:19:30|1592.8||1593||1593||1592.8||0
1728303580000|2024-10-07 12:19:40|1592.8||1593||1593||1592.8||0
1728303590000|2024-10-07 12:19:50|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1728303600000|2024-10-07 12:20:00|1593.8|1593.4|1595|1594.6|1595|1594.6|1593.8|1593.4|548
1728303610000|2024-10-07 12:20:10|1595.4|1594.8|1594.6|1594.2|1595.4|1595|1594.6|1594.2|1448
1728303620000|2024-10-07 12:20:20|1594.4||1594.6||1594.6||1594.4||100
1728303640000|2024-10-07 12:20:40|1594.8||1594.8||1594.8||1594.8||0
1728303650000|2024-10-07 12:20:50|1594.6||1594.6||1594.6||1594.6||0
1728303670000|2024-10-07 12:21:10|1594.4|1593.8|1594.2|1594|1594.4|1594|1594.2|1593.8|0
1728303680000|2024-10-07 12:21:20|1594.4|1594.2|1594.8|1594.2|1594.8|1594.2|1594.4|1594.2|37
1728303690000|2024-10-07 12:21:30|1595|1594.6|1595|1594.4|1595|1594.6|1594.8|1594.4|364
1728303710000|2024-10-07 12:21:50|1594.8|1594.6|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|0
1728303720000|2024-10-07 12:22:00|1595|1594.2|1594.8|1594.2|1595|1594.4|1594.8|1594.2|0
1728303730000|2024-10-07 12:22:10|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.8|1594.2|0
1728303750000|2024-10-07 12:22:30|1594.6||1594.6||1594.6||1594.6||0
1728303780000|2024-10-07 12:23:00|||||||||179
1728303810000|2024-10-07 12:23:30|1595.4|1595|1595.4|1595.2|1595.4|1595.2|1595.4|1595|244
1728303820000|2024-10-07 12:23:40|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|1025
1728303830000|2024-10-07 12:23:50|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|0
1728303870000|2024-10-07 12:24:30|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|237
1728303880000|2024-10-07 12:24:40|1594.8||1594.8||1594.8||1594.8||0
1728303900000|2024-10-07 12:25:00||1594.2||1594.2||1594.2||1594.2|0
1728303910000|2024-10-07 12:25:10|1594.6|1594|1595|1594.6|1595|1594.6|1594.6|1594|0
1728303920000|2024-10-07 12:25:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1728303940000|2024-10-07 12:25:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1728303950000|2024-10-07 12:25:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1728303960000|2024-10-07 12:26:00|1595|1594.2|1595.2|1594.6|1595.2|1594.6|1595|1594.2|0
1728303970000|2024-10-07 12:26:10|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|0
1728303980000|2024-10-07 12:26:20|1595||1594.8||1595||1594.8||0
1728303990000|2024-10-07 12:26:30|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1728304000000|2024-10-07 12:26:40|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|179
1728304010000|2024-10-07 12:26:50|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|350
1728304020000|2024-10-07 12:27:00|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|0
1728304030000|2024-10-07 12:27:10|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|0
1728304040000|2024-10-07 12:27:20|1594.8||1594.6||1594.8||1594.6||0
1728304050000|2024-10-07 12:27:30|1594.8|1594.4|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|0
1728304060000|2024-10-07 12:27:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|280
1728304080000|2024-10-07 12:28:00|1595||1594.8||1595||1594.8||0
1728304090000|2024-10-07 12:28:10|1595|1594.6|1595.2|1594.6|1595.2|1594.8|1595|1594.4|0
1728304110000|2024-10-07 12:28:30|1595|1594|1594.6|1594.2|1595|1594.2|1594.4|1594|487
1728304120000|2024-10-07 12:28:40||1594||1594.2||1594.2||1594|0
1728304130000|2024-10-07 12:28:50|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.8|1594.2|1238
1728304140000|2024-10-07 12:29:00|1594.6||1594.6||1594.6||1594.6||0
1728304150000|2024-10-07 12:29:10|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1728304160000|2024-10-07 12:29:20|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|0
1728304170000|2024-10-07 12:29:30|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1728304180000|2024-10-07 12:29:40|1594.4|1593.6|1594|1593.6|1594.4|1593.6|1594|1593.6|516
1728304190000|2024-10-07 12:29:50|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|447
1728304200000|2024-10-07 12:30:00|1594.2|1593.8|1594.2|1593.8|1594.2|1594|1594|1593.6|222
1728304230000|2024-10-07 12:30:30|1594.4|1594|1594.4|1593.8|1594.4|1594.2|1594.4|1593.8|3
1728304240000|2024-10-07 12:30:40|1594.2|1594|1594.4|1594|1594.6|1594|1594.2|1594|319
1728304250000|2024-10-07 12:30:50|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|1253
1728304260000|2024-10-07 12:31:00|1594|1593.6|1593.6|1593.4|1594|1593.6|1593.6|1593.4|0
1728304270000|2024-10-07 12:31:10|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1728304280000|2024-10-07 12:31:20|1593.4|1593|1593.4|1593|1593.4|1593.2|1593.4|1593|0
1728304290000|2024-10-07 12:31:30|1593.2|1592.8|1593.2|1592.8|1593.4|1593|1593.2|1592.8|0
1728304300000|2024-10-07 12:31:40|1593||1593.2||1593.2||1593||0
1728304310000|2024-10-07 12:31:50|1593||1593||1593.2||1593||0
1728304320000|2024-10-07 12:32:00|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1592.8|232
1728304330000|2024-10-07 12:32:10|1593.8||1593.8||1593.8||1593.8||0
1728304340000|2024-10-07 12:32:20|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|1593.6|1593.2|0
1728304360000|2024-10-07 12:32:40||1593.2||1593.2||1593.2||1593.2|2
1728304370000|2024-10-07 12:32:50|1593.4||1593.6||1593.6||1593.4||0
1728304390000|2024-10-07 12:33:10|1594|1593.6|1594|1593.6|1594|1593.6|1593.6|1593.4|2980
1728304400000|2024-10-07 12:33:20|1594.2|1593.8|1594|1593.6|1594.2|1593.8|1594|1593.6|0
1728304410000|2024-10-07 12:33:30|1594.2|1593.4|1594|1593.4|1594.2|1593.4|1594|1593.4|0
1728304420000|2024-10-07 12:33:40|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1728304430000|2024-10-07 12:33:50|1594|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|0
1728304440000|2024-10-07 12:34:00|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1728304450000|2024-10-07 12:34:10||1593.4||1593.4||1593.6||1593.4|0
1728304460000|2024-10-07 12:34:20|1594.2|1593.6|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|0
1728304490000|2024-10-07 12:34:50||1594||1593.8||1594||1593.8|737
1728304530000|2024-10-07 12:35:30|||||||||393
1728304540000|2024-10-07 12:35:40|1594|1593.4|1593.8|1593.4|1594.2|1593.4|1593.8|1593.4|0
1728304560000|2024-10-07 12:36:00||1593.6||1593.6||1593.6||1593.6|0
1728304570000|2024-10-07 12:36:10|1594|1593.8|1594|1593.6|1594.2|1593.8|1594|1593.6|0
1728304580000|2024-10-07 12:36:20||1593.4||1593.6||1593.6||1593.4|0
1728304600000|2024-10-07 12:36:40||1593.4||1593.4||1593.6||1593.4|0
1728304610000|2024-10-07 12:36:50||1593.6||1593.4||1593.6||1593.4|0
1728304620000|2024-10-07 12:37:00|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|243
1728304630000|2024-10-07 12:37:10||1593.6||1593.4||1593.6||1593.4|0
1728304640000|2024-10-07 12:37:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1728304650000|2024-10-07 12:37:30|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1728304660000|2024-10-07 12:37:40|1594.2|1593.4|1594.4|1594|1594.4|1594|1594.2|1593.4|151
1728304670000|2024-10-07 12:37:50|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594|919
1728304680000|2024-10-07 12:38:00||1594.4||1594.4||1594.6||1594.4|0
1728304710000|2024-10-07 12:38:30|1595.2|1594.6|1595.2|1594.6|1595.2|1594.8|1595.2|1594.6|1169
1728304720000|2024-10-07 12:38:40|1595|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|0
1728304730000|2024-10-07 12:38:50||1594.4||1594.4||1594.4||1594.4|0
1728304740000|2024-10-07 12:39:00|1594.8||1594.8||1595||1594.8||252
1728304760000|2024-10-07 12:39:20|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|350
1728304770000|2024-10-07 12:39:30||1594.6||1594.4||1594.6||1594.4|0
1728304780000|2024-10-07 12:39:40|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|150
1728304790000|2024-10-07 12:39:50||1594.4||1594.6||1594.6||1594.4|0
1728304800000|2024-10-07 12:40:00||1594.4||1594.6||1594.6||1594.4|0
1728304810000|2024-10-07 12:40:10|1595.2|1594.8|1595.6|1595.2|1595.6|1595.2|1595.2|1594.6|0
1728304820000|2024-10-07 12:40:20|1595.4|1595|1595.8|1595.4|1595.8|1595.4|1595.4|1594.8|1059
1728304830000|2024-10-07 12:40:30|1596.6|1596.2|1596.8|1596.4|1597.2|1596.6|1596.6|1596.2|1730
1728304840000|2024-10-07 12:40:40|||||||||194
1728304850000|2024-10-07 12:40:50|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728304870000|2024-10-07 12:41:10|1596.4||1596.4||1596.6||1596.4||0
1728304880000|2024-10-07 12:41:20|1596.2|1596|1596.2|1596|1596.2|1596|1596.2|1595.8|100
1728304890000|2024-10-07 12:41:30||1595.8||1595.8||1595.8||1595.8|0
1728304900000|2024-10-07 12:41:40|1596|1595.6|1596|1595.6|1596.2|1595.6|1595.8|1595.6|1123
1728304910000|2024-10-07 12:41:50|1596.2||1596||1596.2||1596||0
1728304920000|2024-10-07 12:42:00|1595.8||1595.8||1595.8||1595.8||1566
1728304930000|2024-10-07 12:42:10|1596|1595.8|1596|1595.6|1596|1595.8|1596|1595.6|236
1728304940000|2024-10-07 12:42:20|1596.2|1595.8|1596.8|1596.4|1596.8|1596.4|1596.2|1595.8|144
1728304950000|2024-10-07 12:42:30|1596.6|1596.2|1597|1596.6|1597|1596.6|1596.6|1596.2|1518
1728305000000|2024-10-07 12:43:20|1596.8|1596.4|1597|1596.4|1597|1596.4|1596.6|1596.4|374
1728305010000|2024-10-07 12:43:30||1596.6||1596.6||1596.6||1596.6|0
1728305020000|2024-10-07 12:43:40||1596.8||1596.8||1596.8||1596.8|0
1728305030000|2024-10-07 12:43:50|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|0
1728305060000|2024-10-07 12:44:20|1597.8||1597.6||1597.8||1597.6||0
1728305070000|2024-10-07 12:44:30|1597.8|1597|1597.2|1597|1597.8|1597|1597.2|1597|11
1728305100000|2024-10-07 12:45:00|1597.6|1597.2|1598.2|1597.8|1598.2|1597.8|1597.6|1597.2|5
1728305110000|2024-10-07 12:45:10|1598|1597.4|1598|1597.4|1598.2|1597.4|1597.8|1597.4|2213
1728305130000|2024-10-07 12:45:30|1598.2|1597.6|1598.2|1597.8|1598.2|1597.8|1598|1597.6|475
1728305150000|2024-10-07 12:45:50|||||||||693
1728305160000|2024-10-07 12:46:00|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|10
1728305170000|2024-10-07 12:46:10|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|0
1728305180000|2024-10-07 12:46:20|1598|1597.4|1597.8|1597.2|1598|1597.6|1597.6|1597.2|0
1728305190000|2024-10-07 12:46:30|1597.6||1597.6||1597.8||1597.6||0
1728305210000|2024-10-07 12:46:50|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|0
1728305220000|2024-10-07 12:47:00||1597.6||1597.4||1597.6||1597.4|0
1728305230000|2024-10-07 12:47:10|1597.8|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|265
1728305250000|2024-10-07 12:47:30|1597.8|1597.6|1598|1597.6|1598|1597.6|1597.8|1597.6|0
1728305260000|2024-10-07 12:47:40|1598.2|1597.8|1598.2|1598|1598.2|1598|1598.2|1597.8|154
1728305270000|2024-10-07 12:47:50||1597.8||1597.8||1597.8||1597.8|0
1728305280000|2024-10-07 12:48:00|1598||1598||1598||1598||0
1728305290000|2024-10-07 12:48:10|1598.2|1598|1598.2|1598|1598.2|1598|1598.2|1598|1687
1728305310000|2024-10-07 12:48:30|1598|1597.8|1598|1597.8|1598|1597.8|1598|1597.8|0
1728305320000|2024-10-07 12:48:40|1598.2|1598|1598.2|1597.8|1598.2|1598|1598.2|1597.8|0
1728305330000|2024-10-07 12:48:50|1598|1597.4|1597.8|1597.6|1598|1597.6|1597.8|1597.4|20
1728305340000|2024-10-07 12:49:00|1597.6|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|2462
1728305370000|2024-10-07 12:49:30|1597.6|1596.8|1597.6|1597.2|1597.6|1597.2|1597.2|1596.8|351
1728305380000|2024-10-07 12:49:40|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1728305400000|2024-10-07 12:50:00|1597.6|1597.6|1597.8|1597.4|1597.8|1597.6|1597.6|1597.2|317
1728305410000|2024-10-07 12:50:10|1597.6|1597.2|1597.4|1597.2|1597.6|1597.4|1597.4|1597.2|0
1728305420000|2024-10-07 12:50:20|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|9
1728305460000|2024-10-07 12:51:00|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|170
1728305470000|2024-10-07 12:51:10|1597.4|1597|1597|1596.8|1597.4|1597|1597|1596.6|0
1728305480000|2024-10-07 12:51:20|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|2
1728305490000|2024-10-07 12:51:30|1597|1596.8|1597|1596.8|1597|1596.8|1597|1596.8|30
1728305500000|2024-10-07 12:51:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|626
1728305510000|2024-10-07 12:51:50||1596.8||1596.8||1596.8||1596.8|0
1728305520000|2024-10-07 12:52:00|1597.2|1597|1597|1596.8|1597.4|1597|1597|1596.8|3113
1728305530000|2024-10-07 12:52:10|1597.2|1597|1597|1596.8|1597.2|1597|1597|1596.8|1095
1728305540000|2024-10-07 12:52:20|1597.2||1597.2||1597.4||1597.2||0
1728305550000|2024-10-07 12:52:30|1597|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1728305560000|2024-10-07 12:52:40|1596.8||1596.8||1596.8||1596.8||10
1728305570000|2024-10-07 12:52:50|1596.6|1596.4|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|860
1728305580000|2024-10-07 12:53:00|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.4|1596|1958
1728305590000|2024-10-07 12:53:10|1596.4|1596|1596.2|1595.8|1596.4|1596|1596.2|1595.8|676
1728305600000|2024-10-07 12:53:20|1596.4|1596|1596.2|1595.8|1596.4|1596|1596.2|1595.8|0
1728305610000|2024-10-07 12:53:30|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728305630000|2024-10-07 12:53:50|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1458
1728305640000|2024-10-07 12:54:00||1595.4||1595.4||1595.4||1595.2|0
1728305670000|2024-10-07 12:54:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1728305680000|2024-10-07 12:54:40|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1728305690000|2024-10-07 12:54:50||1595.2||1595.2||1595.4||1595.2|0
1728305700000|2024-10-07 12:55:00|1596.2|1595.4|1596|1595.4|1596.2|1595.6|1596|1595.4|3
1728305710000|2024-10-07 12:55:10|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|0
1728305720000|2024-10-07 12:55:20|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1728305740000|2024-10-07 12:55:40|1596.4|1596|1596|1595.4|1596.6|1596|1596|1595.4|0
1728305750000|2024-10-07 12:55:50|1595.8||1595.8||1595.8||1595.8||0
1728305760000|2024-10-07 12:56:00|1595.6|1595.2|1595.6|1595.4|1595.6|1595.4|1595.6|1595.2|8
1728305770000|2024-10-07 12:56:10||1595.2||1595.2||1595.2||1595.2|0
1728305780000|2024-10-07 12:56:20|1595.4|1595|1595.8|1595.2|1595.8|1595.4|1595.4|1595|211
1728305790000|2024-10-07 12:56:30|1595.6|1595|1595.8|1595.2|1595.8|1595.2|1595.6|1595|0
1728305800000|2024-10-07 12:56:40|1596|1595.4|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1728305820000|2024-10-07 12:57:00|1596|1595.4|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1728305830000|2024-10-07 12:57:10|1595.6||1595.6||1595.8||1595.6||0
1728305840000|2024-10-07 12:57:20|1595.8|1595.4|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|0
1728305850000|2024-10-07 12:57:30||1595.4||1595.2||1595.4||1595.2|0
1728305860000|2024-10-07 12:57:40|1595.6||1595.6||1595.6||1595.6||0
1728305870000|2024-10-07 12:57:50|1595.8||1595.8||1595.8||1595.8||0
1728305880000|2024-10-07 12:58:00|1596.2|1595.4|1596.2|1595.6|1596.2|1595.8|1596.2|1595.4|0
1728305890000|2024-10-07 12:58:10||1595.8||1595.8||1595.8||1595.8|0
1728305900000|2024-10-07 12:58:20||1595.6||1595.6||1595.6||1595.6|0
1728305910000|2024-10-07 12:58:30|1595.6|1595.2|1595.6|1595|1595.6|1595.2|1595.6|1595|2364
1728305920000|2024-10-07 12:58:40|1595.4||1595.4||1595.4||1595.4||0
1728305930000|2024-10-07 12:58:50|1595.6|1595.2|1595|1594.4|1595.6|1595.2|1595|1594.4|318
1728305950000|2024-10-07 12:59:10|1594.8|1594.2|1596.6|1596.2|1596.6|1596.2|1594.8|1594.2|1052
1728305960000|2024-10-07 12:59:20|1596.4|1596|1597|1596.4|1597|1596.6|1596.2|1595.8|6413
1728305970000|2024-10-07 12:59:30|1597.4|1596.8|1598.2|1597.6|1598.2|1597.6|1597|1596.4|4006
1728305980000|2024-10-07 12:59:40|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1728305990000|2024-10-07 12:59:50|1597.8|1597.2|1598.2|1597.6|1598.2|1597.6|1597.8|1597.2|1898
1728306000000|2024-10-07 13:00:00|1598|1597.4|1598.6|1598.4|1599.2|1598.8|1598|1597.4|9015
1728306010000|2024-10-07 13:00:10|1598.4|1598.2|1598.4|1598|1598.4|1598.2|1598.4|1598|671
1728306040000|2024-10-07 13:00:40|1598.6||1598.6||1598.6||1598.6||400
1728306050000|2024-10-07 13:00:50|1598.4||1598.4||1598.4||1598.4||0
1728306060000|2024-10-07 13:01:00|1598.2|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|161
1728306070000|2024-10-07 13:01:10|1598.2|1598|1598.4|1598|1598.4|1598.2|1598.2|1598|1497
1728306080000|2024-10-07 13:01:20|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.4|1149
1728306090000|2024-10-07 13:01:30|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1728306100000|2024-10-07 13:01:40|1599.6|1599.2|1603.8|1603.4|1604.2|1604|1599.6|1599.2|2901
1728306110000|2024-10-07 13:01:50|1604|1603.2|1604.4|1604|1604.4|1604|1603.6|1603.2|1051
1728306120000|2024-10-07 13:02:00|1604.8|1604.2|1604.4|1604|1605|1604.8|1604.2|1604|2728
1728306130000|2024-10-07 13:02:10|1604.2|1603.8|1604.2|1603.8|1604.4|1604|1604.2|1603.8|808
1728306140000|2024-10-07 13:02:20|1603.4|1603|1603.8|1603.4|1603.8|1603.4|1603.4|1603|6107
1728306150000|2024-10-07 13:02:30|1604.4|1604|1604.2|1603.6|1604.4|1604|1603.4|1603.2|1863
1728306160000|2024-10-07 13:02:40|1604|1603.4|1603.8|1603.4|1604|1603.4|1603.8|1603.4|3
1728306170000|2024-10-07 13:02:50|1603.6|1603.2|1603|1602.8|1603.6|1603.2|1603|1602.8|1363
1728306180000|2024-10-07 13:03:00|||||||||359
1728306190000|2024-10-07 13:03:10|||||||||38
1728306210000|2024-10-07 13:03:30|||||||||1559
1728306220000|2024-10-07 13:03:40|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|4657
1728306230000|2024-10-07 13:03:50|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603|1602.6|3418
1728306240000|2024-10-07 13:04:00|1603.6|1603.2|1603.4|1602.8|1603.6|1603.2|1602.8|1602.4|3971
1728306250000|2024-10-07 13:04:10|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|650
1728306260000|2024-10-07 13:04:20|1603.4||1603.4||1603.4||1603.4||63
1728306270000|2024-10-07 13:04:30|1603.2||1603||1603.2||1603||0
1728306280000|2024-10-07 13:04:40|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|100
1728306290000|2024-10-07 13:04:50|1604|1603.4|1604.4|1603.8|1604.4|1603.8|1604|1603.4|2752
1728306300000|2024-10-07 13:05:00|1604.2|1603.6|1604|1603.4|1604.4|1603.6|1603.8|1603.4|793
1728306310000|2024-10-07 13:05:10|1604.4|1603.6|1604.4|1603.6|1604.4|1603.8|1604.4|1603.6|0
1728306320000|2024-10-07 13:05:20|1604.2|1603.4|1604|1603.6|1604.2|1603.6|1604|1603.4|0
1728306350000|2024-10-07 13:05:50||1603.4||1603.6||1603.6||1603.4|335
1728306380000|2024-10-07 13:06:20|1603.8|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.4|466
1728306390000|2024-10-07 13:06:30|1603.8|1603.6|1603.6|1603.2|1603.8|1603.6|1603.6|1603.2|4007
1728306400000|2024-10-07 13:06:40|1603.2|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|0
1728306410000|2024-10-07 13:06:50|1603.4||1603.4||1603.4||1603.4||11
1728306420000|2024-10-07 13:07:00|1603.2||1603.2||1603.2||1603.2||0
1728306430000|2024-10-07 13:07:10|1603.6|1603|1603.6|1603|1603.6|1603|1603.6|1603|0
1728306440000|2024-10-07 13:07:20|1604|1603.2|1604|1603.4|1604|1603.4|1604|1603.2|967
1728306450000|2024-10-07 13:07:30|1603.8|1603|1603.2|1602.8|1603.8|1603|1603.2|1602.8|2230
1728306460000|2024-10-07 13:07:40|1603.6|1603|1603.4|1603|1603.6|1603.2|1603.4|1603|1946
1728306470000|2024-10-07 13:07:50|1603.6||1603.4||1603.6||1603.4||0
1728306480000|2024-10-07 13:08:00|1603.6|1603.2|1603.8|1603.2|1603.8|1603.2|1603.4|1603.2|0
1728306490000|2024-10-07 13:08:10|1604|1603.6|1604|1603.8|1604|1603.8|1604|1603.6|1191
1728306500000|2024-10-07 13:08:20|1604.4|1604|1605|1604.4|1605|1604.4|1604.2|1603.8|325
1728306510000|2024-10-07 13:08:30|1605.4|1604.6|1605.4|1605|1605.4|1605|1605.4|1604.6|999
1728306520000|2024-10-07 13:08:40|1606.2|1605.6|1606.2|1605.8|1606.2|1605.8|1606.2|1605.6|0
1728306530000|2024-10-07 13:08:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1728306540000|2024-10-07 13:09:00|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|2226
1728306550000|2024-10-07 13:09:10|1606.2|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|3
1728306560000|2024-10-07 13:09:20|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|45
1728306580000|2024-10-07 13:09:40|1606||1606.2||1606.2||1606||0
1728306590000|2024-10-07 13:09:50|1606.4|1605.8|1606|1605.6|1606.4|1605.8|1606|1605.6|80
1728306600000|2024-10-07 13:10:00|1606.2|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1728306610000|2024-10-07 13:10:10|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1605.8|1605.8|11
1728306620000|2024-10-07 13:10:20|1606.4||1606.2||1606.4||1606.2||0
1728306630000|2024-10-07 13:10:30|1606|1606|1606.4|1606|1606.4|1606|1606|1606|1596
1728306640000|2024-10-07 13:10:40|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.8|0
1728306650000|2024-10-07 13:10:50|1606.2||1606.2||1606.2||1606.2||0
1728306660000|2024-10-07 13:11:00|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|444
1728306670000|2024-10-07 13:11:10|1605.8||1606||1606||1605.8||0
1728306680000|2024-10-07 13:11:20|1605.8|1605.2|1605.8|1605.2|1605.8|1605.2|1605.6|1605.2|1346
1728306690000|2024-10-07 13:11:30|1605.6||1605.6||1605.6||1605.6||0
1728306700000|2024-10-07 13:11:40|1605.2|1605|1605|1604.8|1605.2|1605|1605|1604.8|1068
1728306710000|2024-10-07 13:11:50||1604.6||1604.8||1604.8||1604.6|379
1728306720000|2024-10-07 13:12:00|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|2277
1728306730000|2024-10-07 13:12:10|1604.6|1603.8|1604.2|1603.8|1604.8|1603.8|1604.2|1603.8|2451
1728306750000|2024-10-07 13:12:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|873
1728306760000|2024-10-07 13:12:40|1605||1605||1605||1604.8||3
1728306770000|2024-10-07 13:12:50||1604.6||1604.6||1604.6||1604.4|0
1728306780000|2024-10-07 13:13:00||1604.4||1604.4||1604.4||1604.4|0
1728306790000|2024-10-07 13:13:10||1604.6||1604.4||1604.6||1604.4|0
1728306800000|2024-10-07 13:13:20|1604.8||1605||1605||1604.8||0
1728306810000|2024-10-07 13:13:30||1604.6||1604.6||1604.6||1604.6|0
1728306830000|2024-10-07 13:13:50|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|400
1728306840000|2024-10-07 13:14:00|1605.2|1605|1605.4|1604.8|1605.4|1605|1605.2|1604.8|1844
1728306850000|2024-10-07 13:14:10|1605.2|1604.6|1604.8|1604.4|1605.2|1604.6|1604.8|1604.4|0
1728306900000|2024-10-07 13:15:00|1604.6||1604.8||1604.8||1604.6||0
1728306910000|2024-10-07 13:15:10|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1728306920000|2024-10-07 13:15:20|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1160
1728306930000|2024-10-07 13:15:30||1604.6||1604.6||1604.6||1604.6|1100
1728306940000|2024-10-07 13:15:40||1604.4||1604.4||1604.6||1604.4|0
1728306950000|2024-10-07 13:15:50|1605|1604.6|1605|1604.4|1605|1604.6|1605|1604.4|936
1728306960000|2024-10-07 13:16:00|1605.2|1604.6|1605.2|1605|1605.2|1605|1605.2|1604.4|356
1728306970000|2024-10-07 13:16:10|1605.4||1605.2||1605.4||1605.2||48
1728306980000|2024-10-07 13:16:20|1605.4|1604.4|1605|1604.4|1605.4|1604.4|1604.8|1604.4|1817
1728306990000|2024-10-07 13:16:30||1604.6||1604.6||1604.6||1604.4|0
1728307000000|2024-10-07 13:16:40||1604.4||1604.4||1604.4||1604.4|0
1728307010000|2024-10-07 13:16:50|1604.8||1605||1605||1604.8||0
1728307020000|2024-10-07 13:17:00|1605.2|1604.6|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|10
1728307030000|2024-10-07 13:17:10||1605||1605||1605||1605|0
1728307040000|2024-10-07 13:17:20|1605.2||1605.2||1605.2||1605.2||0
1728307050000|2024-10-07 13:17:30|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|0
1728307060000|2024-10-07 13:17:40|1605.6|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.4|40
1728307070000|2024-10-07 13:17:50|1605.6||1605.6||1605.6||1605.6||0
1728307080000|2024-10-07 13:18:00|1605.4|1605|1605.6|1605|1605.6|1605|1605.4|1605|1364
1728307090000|2024-10-07 13:18:10|1605.4|1605.2|1605|1604.6|1605.4|1605.2|1604.8|1604.4|2049
1728307100000|2024-10-07 13:18:20|1604.8||1605||1605||1604.8||0
1728307110000|2024-10-07 13:18:30|1604.8|1603.4|1603.2|1602.8|1604.8|1603.4|1603.2|1602.8|660
1728307120000|2024-10-07 13:18:40|1603.4|1603|1603|1602.6|1603.4|1603|1603|1602.6|1523
1728307130000|2024-10-07 13:18:50|1602.8|1601.8|1601.4|1601|1602.8|1601.8|1601.4|1601|118
1728307140000|2024-10-07 13:19:00|1601.2|1601.4|1602|1601.4|1602|1601.6|1601.2|1601.4|1045
1728307160000|2024-10-07 13:19:20|1601.8|1601.6|1602.2|1602|1602.4|1602|1601.8|1601.6|945
1728307170000|2024-10-07 13:19:30|1602|1601.8|1602|1601.4|1602|1601.8|1601.8|1601.4|724
1728307180000|2024-10-07 13:19:40|1601.8|1601.2|1602|1601.4|1602.2|1601.6|1601.8|1601.2|113
1728307190000|2024-10-07 13:19:50|1601.8|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|0
1728307200000|2024-10-07 13:20:00||1601.2||1601||1601.2||1601|123
1728307210000|2024-10-07 13:20:10|1601.4|1601.2|1601.4|1601|1601.4|1601.2|1601.4|1601|0
1728307220000|2024-10-07 13:20:20|1601.6|1601.2|1601.6|1601|1601.6|1601.2|1601.6|1601|485
1728307230000|2024-10-07 13:20:30||1601.2||1601||1601.4||1601|0
1728307240000|2024-10-07 13:20:40|1601.4||1601.4||1601.6||1601.4||0
1728307260000|2024-10-07 13:21:00|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600.2|268
1728307290000|2024-10-07 13:21:30|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|165
1728307310000|2024-10-07 13:21:50||1599.8||1600||1600||1599.8|621
1728307320000|2024-10-07 13:22:00||1599.8||1599.8||1599.8||1599.8|0
1728307330000|2024-10-07 13:22:10|1600.2|1600|1600.4|1599.8|1600.4|1600|1600.2|1599.8|0
1728307340000|2024-10-07 13:22:20|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|822
1728307350000|2024-10-07 13:22:30|1599.8|1599.2|1599.4|1599|1599.8|1599.2|1599.4|1599|0
1728307360000|2024-10-07 13:22:40|1599.6|1599.2|1599.8|1599.2|1599.8|1599.4|1599.6|1599.2|430
1728307370000|2024-10-07 13:22:50|1599.6|1599.4|1599.6|1599.4|1599.8|1599.4|1599.6|1599.2|0
1728307380000|2024-10-07 13:23:00|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.2|1041
1728307390000|2024-10-07 13:23:10|1600.2|1599.8|1600.8|1600.4|1601|1600.4|1600.2|1599.8|390
1728307400000|2024-10-07 13:23:20|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|397
1728307410000|2024-10-07 13:23:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|569
1728307420000|2024-10-07 13:23:40|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|1362
1728307430000|2024-10-07 13:23:50||1599.8||1599.8||1599.8||1599.8|0
1728307440000|2024-10-07 13:24:00|1600.2|1599.6|1599.8|1599.4|1600.2|1599.6|1599.6|1599.4|1084
1728307450000|2024-10-07 13:24:10|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|0
1728307470000|2024-10-07 13:24:30|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|0
1728307480000|2024-10-07 13:24:40|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|305
1728307490000|2024-10-07 13:24:50|1599.8|1599.4|1600|1599.4|1600|1599.6|1599.8|1599.4|0
1728307500000|2024-10-07 13:25:00|1600.4|1599.6|1600|1599.6|1600.4|1600|1600|1599.4|1233
1728307510000|2024-10-07 13:25:10|1599.8||1600||1600||1599.8||370
1728307520000|2024-10-07 13:25:20|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|5
1728307530000|2024-10-07 13:25:30|1600.2|1599.6|1599.6|1599.2|1600.2|1599.6|1599.6|1599.2|780
1728307540000|2024-10-07 13:25:40|1599.4|1599|1599.4|1599|1599.4|1599|1599.2|1599|0
1728307550000|2024-10-07 13:25:50|1600|1599.4|1599.6|1599.2|1600|1599.4|1599.4|1599|883
1728307560000|2024-10-07 13:26:00|||||||||350
1728307610000|2024-10-07 13:26:50|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.6|742
1728307620000|2024-10-07 13:27:00|1599||1599||1599||1599||0
1728307630000|2024-10-07 13:27:10|1599.2||1599.2||1599.2||1599.2||371
1728307640000|2024-10-07 13:27:20|1599||1599||1599||1599||438
1728307650000|2024-10-07 13:27:30|1599.2||1599.2||1599.2||1599||219
1728307660000|2024-10-07 13:27:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.4|1599.2|637
1728307680000|2024-10-07 13:28:00|1599.6|1599.6|1598.8|1598.4|1599.6|1599.6|1598.4|1597.8|1929
1728307690000|2024-10-07 13:28:10|1599|1598.2|1598.4|1598.2|1599|1598.2|1598.4|1598.2|780
1728307700000|2024-10-07 13:28:20|1597.8|1597.2|1597.2|1596.8|1597.8|1597.6|1597.2|1596.8|821
1728307720000|2024-10-07 13:28:40|1597|1596.6|1596.8|1596.6|1597|1596.6|1596.8|1596.6|203
1728307730000|2024-10-07 13:28:50|1597|1596.2|1596.6|1596.2|1597|1596.2|1596.6|1596.2|481
1728307740000|2024-10-07 13:29:00|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|949
1728307750000|2024-10-07 13:29:10|1597|1596|1596.8|1596.4|1597|1596.4|1596.6|1596|0
1728307760000|2024-10-07 13:29:20||1596.2||1596.4||1596.4||1596.2|0
1728307770000|2024-10-07 13:29:30|1596.6|1596.2|1596.8|1596.2|1596.8|1596.2|1596.4|1596|0
1728307780000|2024-10-07 13:29:40|1596.6|1596|1596.6|1596.2|1596.6|1596.2|1596.6|1596|0
1728307790000|2024-10-07 13:29:50|1596.4|1596|1596.6|1596.2|1596.6|1596.2|1596.4|1596|0
1728307800000|2024-10-07 13:30:00|1595.6|1595.2|1595.8|1595.6|1596|1595.6|1595|1594.8|1225
1728307810000|2024-10-07 13:30:10|1595.6|1595|1596.2|1595.6|1596.2|1595.6|1595.6|1595|4
1728307820000|2024-10-07 13:30:20|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|724
1728307830000|2024-10-07 13:30:30|1596.2|1595.6|1596|1595.6|1596.2|1595.6|1596|1595.6|0
1728307840000|2024-10-07 13:30:40|1596.4|1595.8|1596.8|1596.2|1596.8|1596.2|1596.4|1595.8|486
1728307850000|2024-10-07 13:30:50|1596.6|1596|1596.4|1596.2|1596.8|1596.2|1596.4|1596|222
1728307860000|2024-10-07 13:31:00|1596.6|1596|1595.4|1595|1596.6|1596|1595.4|1594.8|2892
1728307870000|2024-10-07 13:31:10|1595.2|1594.8|1594.8|1594.4|1595.2|1594.8|1594.8|1594.4|912
1728307880000|2024-10-07 13:31:20|1595.2|1594.8|1595.2|1594.8|1595.8|1595.4|1595.2|1594.8|483
1728307890000|2024-10-07 13:31:30|1595.6|1595|1596.6|1596.2|1596.6|1596.2|1595.6|1595|1802
1728307900000|2024-10-07 13:31:40|1597|1596.4|1596.2|1595.8|1597|1596.4|1596.2|1595.8|685
1728307910000|2024-10-07 13:31:50|1596.6|1596|1596.8|1596.2|1596.8|1596.2|1596.2|1595.6|648
1728307920000|2024-10-07 13:32:00|1596.6|1596.4|1597|1596.4|1597.4|1596.8|1596.6|1596.4|1416
1728307930000|2024-10-07 13:32:10|1596.8|1596.2|1597|1596.6|1597.2|1596.8|1596.2|1595.8|1549
1728307940000|2024-10-07 13:32:20|||||||||426
1728307950000|2024-10-07 13:32:30|1597.2|1596.8|1598|1597.4|1598|1597.4|1597.2|1596.8|484
1728307960000|2024-10-07 13:32:40|1597.8|1597|1597.4|1597|1597.8|1597|1597.2|1596.8|519
1728307970000|2024-10-07 13:32:50|1597.6||1597.4||1597.6||1597.4||0
1728307980000|2024-10-07 13:33:00|1597.6|1597.6|1598.8|1598.2|1598.8|1598.4|1597.6|1597.4|813
1728307990000|2024-10-07 13:33:10|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|2
1728308000000|2024-10-07 13:33:20|1598.6|1598.2|1598.4|1598|1598.8|1598.2|1598.4|1598|0
1728308010000|2024-10-07 13:33:30|1598.8|1598.2|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|0
1728308020000|2024-10-07 13:33:40|1598.6|1598.6|1599.2|1598.6|1599.2|1598.6|1598.6|1598.6|60
1728308030000|2024-10-07 13:33:50||1598.8||1598.6||1598.8||1598.6|0
1728308040000|2024-10-07 13:34:00|1599|1598.8|1599.2|1598.8|1599.2|1598.8|1598.8|1598.8|430
1728308050000|2024-10-07 13:34:10|1599.6|1599|1599.8|1599.4|1599.8|1599.4|1599.6|1599|568
1728308060000|2024-10-07 13:34:20||1599.2||1599.4||1599.4||1599.2|0
1728308070000|2024-10-07 13:34:30|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|0
1728308080000|2024-10-07 13:34:40|1599.2|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.8|1902
1728308090000|2024-10-07 13:34:50|1599.6|1598.8|1601|1600.6|1601|1600.6|1599.6|1598.8|1663
1728308100000|2024-10-07 13:35:00|1601.6|1601|1602|1601.4|1602|1601.4|1601.6|1601|0
1728308110000|2024-10-07 13:35:10|1601.4|1601.6|1601.4|1600.8|1601.6|1601.6|1601.4|1600.8|26
1728308120000|2024-10-07 13:35:20|1601.6|1601|1601.8|1601.2|1601.8|1601.2|1601.4|1601|15
1728308130000|2024-10-07 13:35:30|1601.6|1601.4|1602|1601.4|1602|1601.4|1601.4|1601.4|0
1728308140000|2024-10-07 13:35:40|1601.8|1601.2|1603|1602.4|1603|1602.4|1601.8|1601.2|531
1728308150000|2024-10-07 13:35:50|1602.8|1602.6|1602.6|1602.2|1602.8|1602.6|1602.6|1602.2|612
1728308160000|2024-10-07 13:36:00|1602|1601.4|1602|1601.4|1602.4|1601.8|1602|1601.4|398
1728308170000|2024-10-07 13:36:10|1602.2|1601.6|1601.6|1601.2|1602.4|1601.8|1601.6|1601.2|612
1728308190000|2024-10-07 13:36:30|1601.4|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.8|0
1728308200000|2024-10-07 13:36:40|1601.6|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|0
1728308220000|2024-10-07 13:37:00|1601.4|1601|1601.4|1601|1601.4|1601|1601.2|1601|518
1728308230000|2024-10-07 13:37:10|1601.2|1600.8|1602|1601.4|1602.2|1601.6|1601|1600.8|9
1728308240000|2024-10-07 13:37:20|1601.8|1601.2|1601.8|1601.4|1601.8|1601.6|1601.8|1601.2|0
1728308250000|2024-10-07 13:37:30|1602|1601.6|1601.8|1601.4|1602|1601.6|1601.8|1601.4|10
1728308260000|2024-10-07 13:37:40|1601.6|1601|1599.8|1599.2|1601.6|1601.2|1599.8|1599.2|940
1728308270000|2024-10-07 13:37:50|1599.4|1599.4|1601|1600.8|1601|1600.8|1599.4|1599.4|2256
1728308280000|2024-10-07 13:38:00|1600.8|1600.6|1601|1600.4|1601|1600.8|1600.8|1600.4|466
1728308290000|2024-10-07 13:38:10|1600.8|1600.2|1600.4|1600|1600.8|1600.2|1600.4|1600|1050
1728308300000|2024-10-07 13:38:20|1600.2|1599.8|1600.6|1600|1600.8|1600.2|1600.2|1599.8|727
1728308310000|2024-10-07 13:38:30|1600.4|1600.2|1601.6|1601.2|1602.2|1601.6|1600.4|1600.2|2039
1728308320000|2024-10-07 13:38:40|1601.4|1601|1600.8|1600.2|1601.4|1601|1600.8|1600.2|357
1728308330000|2024-10-07 13:38:50|1600.6|1599.6|1599.4|1599|1600.8|1599.6|1599.4|1599|1233
1728308340000|2024-10-07 13:39:00|1599.2||1599.4||1599.4||1599.2||382
1728308350000|2024-10-07 13:39:10|1599.2|1598.6|1599.4|1599|1599.4|1599|1599.2|1598.6|0
1728308360000|2024-10-07 13:39:20|1599.8|1598.8|1600|1599.4|1600|1599.6|1599.8|1598.8|0
1728308370000|2024-10-07 13:39:30|1599.8||1599.8||1599.8||1599.8||335
1728308380000|2024-10-07 13:39:40|1599.6|1598.8|1598.8|1598.6|1599.6|1598.8|1598.8|1598.6|628
1728308390000|2024-10-07 13:39:50|1599|1598.2|1598.6|1598.2|1599|1598.4|1598.6|1598.2|520
1728308400000|2024-10-07 13:40:00|1598.4|1598.6|1599.6|1599|1599.6|1599|1598.4|1598.6|1865
1728308410000|2024-10-07 13:40:10|1599.4|1599.2|1600|1599.6|1600|1599.6|1599.4|1599|378
1728308420000|2024-10-07 13:40:20|1600.4|1599.8|1600.8|1600.6|1601|1600.6|1600.2|1599.8|843
1728308430000|2024-10-07 13:40:30|1601||1601||1601||1601||0
1728308440000|2024-10-07 13:40:40|1600.6|1600.2|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|382
1728308450000|2024-10-07 13:40:50|1601.2|1600.8|1601|1600.6|1601.2|1601|1601|1600.6|828
1728308460000|2024-10-07 13:41:00|1600.8|1599.8|1600.4|1600.2|1601|1600.6|1600.2|1599.8|2035
1728308470000|2024-10-07 13:41:10|1600.2|1599.8|1600.6|1600.2|1600.6|1600.4|1600.2|1599.8|330
1728308480000|2024-10-07 13:41:20|1600.8|1600.4|1599.2|1599|1601|1600.4|1599.2|1598.8|207
1728308490000|2024-10-07 13:41:30|1599.4|1599.2|1600.2|1599.8|1600.2|1599.8|1599.4|1599.2|378
1728308500000|2024-10-07 13:41:40|1600.4|1600|1600.4|1600|1600.4|1600.2|1599.8|1599.4|1260
1728308510000|2024-10-07 13:41:50|1599.8|1599.6|1599.4|1599|1600|1599.6|1599.4|1599|585
1728308520000|2024-10-07 13:42:00|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.4|1599|379
1728308530000|2024-10-07 13:42:10|1599.6|1599.2|1600|1599.8|1600|1599.8|1599.4|1599.2|1579
1728308540000|2024-10-07 13:42:20|1600.4|1600|1600.2|1599.8|1600.6|1600|1600|1599.8|868
1728308550000|2024-10-07 13:42:30|1600.6|1600|1600.2|1599.8|1600.6|1600|1600.2|1599.8|0
1728308560000|2024-10-07 13:42:40|1600.4|1600|1600.4|1599.8|1600.8|1600.2|1600.2|1599.8|0
1728308570000|2024-10-07 13:42:50|1600.2|1600|1600.6|1600|1600.6|1600|1600.2|1600|0
1728308580000|2024-10-07 13:43:00|1600.8|1600.2|1601|1600.8|1601.2|1600.8|1600.8|1600.2|296
1728308590000|2024-10-07 13:43:10|1601.2|1600.6|1600.8|1600.6|1601.2|1600.8|1600.8|1600.2|1518
1728308600000|2024-10-07 13:43:20|1600.6|1600.4|1600.8|1600.4|1600.8|1600.6|1600.6|1600.4|0
1728308610000|2024-10-07 13:43:30|1601|1600.6|1600.6|1600.4|1601.2|1600.6|1600.6|1600.4|0
1728308620000|2024-10-07 13:43:40|1600.4|1600.2|1600.2|1599.8|1600.6|1600.2|1600.2|1599.8|399
1728308630000|2024-10-07 13:43:50|1600|1599.6|1600|1599.8|1600.2|1599.8|1600|1599.6|387
1728308640000|2024-10-07 13:44:00|1599.8|1599.4|1599.4|1599.2|1599.8|1599.4|1599.4|1599.2|1171
1728308650000|2024-10-07 13:44:10|1599.2|1599|1599|1598.6|1599.2|1599|1598.8|1598.6|4
1728308660000|2024-10-07 13:44:20|1599.2|1598.8|1599.2|1599|1599.4|1599|1599|1598.8|0
1728308670000|2024-10-07 13:44:30|1599|1598.6|1599.4|1599|1599.4|1599|1598.8|1598.6|301
1728308680000|2024-10-07 13:44:40|1599.2|1598.8|1599|1598.6|1599.4|1599|1599|1598.6|0
1728308690000|2024-10-07 13:44:50|1598.8|1598.4|1598.2|1597.8|1599|1598.6|1598.2|1597.8|1676
1728308700000|2024-10-07 13:45:00|1598.4|1597.6|1598.8|1598.4|1598.8|1598.4|1598|1597.6|307
1728308710000|2024-10-07 13:45:10|1599|1598|1598.6|1598.2|1599|1598.6|1598.4|1598|2811
1728308720000|2024-10-07 13:45:20|1598.4|1598.4|1598.2|1597.8|1598.4|1598.4|1597.6|1597.4|2515
1728308730000|2024-10-07 13:45:30|1598.4|1598|1597.8|1597.6|1598.4|1598|1597.8|1597.6|660
1728308740000|2024-10-07 13:45:40|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1597.8|1597.8|975
1728308750000|2024-10-07 13:45:50|1598.4|1598|1598.4|1598|1598.6|1598.2|1598.2|1598|0
1728308760000|2024-10-07 13:46:00|1598.6|1598.2|1599|1598.4|1599|1598.4|1598.6|1598|207
1728308770000|2024-10-07 13:46:10|1599.2|1598.6|1599.2|1599|1599.2|1599|1599.2|1598.6|515
1728308780000|2024-10-07 13:46:20|1598.8|1598.8|1598.4|1598|1598.8|1598.8|1598.4|1598|703
1728308790000|2024-10-07 13:46:30|1598.8|1598.2|1598.8|1598.2|1598.8|1598.4|1598.6|1598|1082
1728308800000|2024-10-07 13:46:40|1598.6|1598|1598.8|1598.4|1598.8|1598.4|1598.4|1598|75
1728308810000|2024-10-07 13:46:50|1599|1598.2|1599.4|1599|1599.4|1599|1599|1598.2|0
1728308820000|2024-10-07 13:47:00|1599.8|1599.4|1600|1599.8|1600.2|1599.8|1599.6|1599.2|0
1728308830000|2024-10-07 13:47:10|1600.2||1600.2||1600.2||1600||0
1728308840000|2024-10-07 13:47:20|1600.4|1600|1600.2|1599.8|1600.6|1600|1600.2|1599.8|0
1728308850000|2024-10-07 13:47:30|1600|1599.6|1599.2|1598.8|1600|1599.6|1599.2|1598.8|1591
1728308860000|2024-10-07 13:47:40|1599|1598.6|1597.8|1597.4|1599|1598.6|1597.6|1597.2|301
1728308870000|2024-10-07 13:47:50|1598|1597.2|1598|1597.4|1598.2|1597.6|1597.8|1597.2|179
1728308880000|2024-10-07 13:48:00|1597.8|1597.2|1597.6|1597.2|1598|1597.4|1597.6|1597.2|875
1728308890000|2024-10-07 13:48:10|1597.8|1597.4|1597.2|1596.6|1597.8|1597.4|1597|1596.6|454
1728308900000|2024-10-07 13:48:20|1597.6|1596.8|1598|1597.6|1598.2|1597.6|1597.6|1596.8|0
1728308910000|2024-10-07 13:48:30|1598.2|1597.8|1598.2|1597.6|1598.2|1597.8|1598|1597.6|0
1728308920000|2024-10-07 13:48:40|1598|1597.8|1597.8|1597.6|1598.4|1598|1597.8|1597.6|7
1728308930000|2024-10-07 13:48:50|1598|1597.8|1597.8|1597.4|1598.2|1597.8|1597.8|1597.2|0
1728308940000|2024-10-07 13:49:00|1598|1597.6|1597.8|1597.2|1598.2|1597.8|1597.8|1597.2|0
1728308950000|2024-10-07 13:49:10|1598|1597.6|1598|1597.6|1598|1597.6|1597.8|1597.6|3
1728308960000|2024-10-07 13:49:20|1598.2|1597.8|1598.8|1598.6|1598.8|1598.6|1598.2|1597.8|959
1728308970000|2024-10-07 13:49:30|1599|1598.8|1599.4|1598.8|1599.4|1599|1599|1598.8|80
1728308980000|2024-10-07 13:49:40|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.8|0
1728308990000|2024-10-07 13:49:50|1599.4|1599|1599.8|1599.4|1599.8|1599.4|1599.4|1599|0
1728309000000|2024-10-07 13:50:00|1600|1599.6|1600.2|1599.8|1600.6|1600|1600|1599.6|200
1728309010000|2024-10-07 13:50:10|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|2
1728309020000|2024-10-07 13:50:20|1599.6|1599.2|1600.2|1599.6|1600.2|1599.6|1599.6|1599.2|203
1728309030000|2024-10-07 13:50:30|1600||1600||1600||1599.8||0
1728309040000|2024-10-07 13:50:40|1600.2|1599.8|1600.2|1599.8|1600.4|1600|1600.2|1599.8|12
1728309050000|2024-10-07 13:50:50|1600|1599.2|1600|1599.6|1600|1599.6|1599.6|1599.2|722
1728309060000|2024-10-07 13:51:00||1599.4||1599.6||1599.6||1599.4|0
1728309070000|2024-10-07 13:51:10|1600.2|1600|1600.2|1600|1600.4|1600|1600.2|1599.8|0
1728309080000|2024-10-07 13:51:20|1600.4|1600.2|1600.6|1600|1600.6|1600.2|1600.4|1600|0
1728309090000|2024-10-07 13:51:30|1600.4|1600.2|1600|1599.8|1600.4|1600.2|1600|1599.8|1457
1728309100000|2024-10-07 13:51:40|1599.6|1599.6|1598.8|1598.6|1599.6|1599.6|1598.8|1598.6|427
1728309110000|2024-10-07 13:51:50|1598.4|1598|1598|1597.6|1598.4|1598.2|1597.8|1597.4|0
1728309120000|2024-10-07 13:52:00|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1597.8|1597.6|417
1728309130000|2024-10-07 13:52:10|1598.4|1598|1599.2|1598.8|1599.2|1598.8|1598.4|1598|0
1728309140000|2024-10-07 13:52:20|1599.6|1599|1599.4|1598.8|1599.6|1599|1599.4|1598.8|0
1728309150000|2024-10-07 13:52:30|1599.6|1599|1599.2|1598.8|1599.8|1599.4|1599.2|1598.8|14
1728309160000|2024-10-07 13:52:40|1599|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.4|496
1728309170000|2024-10-07 13:52:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|303
1728309180000|2024-10-07 13:53:00|1598.6|1598.2|1599.4|1599|1599.4|1599|1598.6|1598.2|50
1728309190000|2024-10-07 13:53:10|1599.6|1599.2|1600.4|1599.8|1600.4|1599.8|1599.4|1599.2|0
1728309200000|2024-10-07 13:53:20|1600.6|1600|1600.4|1600|1600.6|1600|1600.4|1600|0
1728309210000|2024-10-07 13:53:30|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|416
1728309220000|2024-10-07 13:53:40|1600.6|1600.2|1600.2|1599.8|1600.6|1600.2|1600.2|1599.8|184
1728309230000|2024-10-07 13:53:50|1600.4|1600|1600.4|1600.2|1600.4|1600.2|1600.4|1600|355
1728309250000|2024-10-07 13:54:10|1600.2|1600|1600.2|1599.8|1600.2|1600|1600|1599.8|196
1728309260000|2024-10-07 13:54:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1728309270000|2024-10-07 13:54:30|1600.2|1599.8|1600.4|1600.2|1600.4|1600.2|1600.2|1599.8|560
1728309280000|2024-10-07 13:54:40|1601|1600.4|1600.6|1600|1601.2|1600.8|1600.4|1600|11053
1728309290000|2024-10-07 13:54:50|1600.4|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|1320
1728309300000|2024-10-07 13:55:00|1601|1600.6|1601.4|1601.2|1601.8|1601.4|1601|1600.6|1619
1728309310000|2024-10-07 13:55:10||1601||1601||1601||1601|2
1728309320000|2024-10-07 13:55:20|1601.8|1601.2|1601|1600.6|1601.8|1601.4|1601|1600.6|881
1728309330000|2024-10-07 13:55:30|1600.8|1600.8|1601.4|1601|1601.6|1601.2|1600.8|1600.8|0
1728309340000|2024-10-07 13:55:40|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1600.8|1600.6|0
1728309350000|2024-10-07 13:55:50|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|2
1728309360000|2024-10-07 13:56:00|1601.6|1601.2|1600.6|1600.2|1601.6|1601.2|1600.6|1600.2|44
1728309370000|2024-10-07 13:56:10|1600.8|1600|1600.6|1600.2|1600.8|1600.2|1600.4|1600|185
1728309380000|2024-10-07 13:56:20|1600.8|1600.4|1600.8|1600.4|1601|1600.6|1600.8|1600.4|0
1728309390000|2024-10-07 13:56:30|1601|1600.6|1601.2|1600.8|1601.4|1600.8|1601|1600.4|0
1728309400000|2024-10-07 13:56:40|1601|1600.6|1601|1600.4|1601|1600.6|1600.8|1600.4|0
1728309410000|2024-10-07 13:56:50|1600.8|1600.6|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|0
1728309420000|2024-10-07 13:57:00|1601|1600.6|1601|1600.6|1601.4|1600.8|1600.8|1600.6|0
1728309430000|2024-10-07 13:57:10|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|1547
1728309440000|2024-10-07 13:57:20|1600.8|1600.6|1601|1600.6|1601.6|1601.2|1600.8|1600.6|8316
1728309450000|2024-10-07 13:57:30|1600.8|1600.2|1599.6|1599.2|1600.8|1600.2|1599.4|1598.8|1952
1728309460000|2024-10-07 13:57:40|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.4|1598.8|13
1728309470000|2024-10-07 13:57:50|1600.2|1599.8|1600.8|1600.4|1600.8|1600.4|1600|1599.6|1418
1728309480000|2024-10-07 13:58:00|1601.2|1600.6|1600.6|1600.2|1601.2|1600.8|1600.6|1600.2|72
1728309490000|2024-10-07 13:58:10|1600|1600.4|1600|1599.6|1600|1600.4|1599.8|1599.6|10
1728309500000|2024-10-07 13:58:20|1599.8|1599.8|1599.2|1598.8|1600.2|1599.8|1599.2|1598.8|1531
1728309510000|2024-10-07 13:58:30|1599|1598.6|1599|1598.6|1599.2|1598.8|1598.8|1598.6|210
1728309520000|2024-10-07 13:58:40|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1728309530000|2024-10-07 13:58:50|1598.8||1599||1599||1598.8||0
1728309540000|2024-10-07 13:59:00|1598.8|1598.8|1599.2|1598.8|1599.4|1598.8|1598.8|1598.8|0
1728309550000|2024-10-07 13:59:10|1599.4|1599|1599.2|1598.8|1599.4|1599|1599|1598.8|0
1728309560000|2024-10-07 13:59:20|1599.4|1599|1599.2|1598.8|1599.4|1599|1599|1598.8|0
1728309570000|2024-10-07 13:59:30|1599|1598.6|1599.2|1598.6|1599.2|1598.6|1598.8|1598.6|0
1728309580000|2024-10-07 13:59:40|1599|1598.8|1599|1598.6|1599|1598.8|1599|1598.6|0
1728309590000|2024-10-07 13:59:50|1598.8|1598.4|1599.4|1598.8|1599.4|1598.8|1598.8|1598.4|0
1728309600000|2024-10-07 14:00:00|1599.8|1599|1600|1599.6|1600|1599.6|1599.4|1599|14
1728309610000|2024-10-07 14:00:10||1599.8||1599.8||1599.8||1599.8|2542
1728309620000|2024-10-07 14:00:20|1599.8|1599.6|1600|1599.8|1600|1599.8|1599.8|1599.6|5266
1728309630000|2024-10-07 14:00:30|1600.2|1600|1600.2|1599.8|1600.4|1600|1600|1599.8|3868
1728309640000|2024-10-07 14:00:40|1600||1600||1600.4||1600||2458
1728309650000|2024-10-07 14:00:50|1600.2||1600||1600.2||1600||2411
1728309660000|2024-10-07 14:01:00|1600.2|1600|1601.4|1601|1601.4|1601|1600.2|1599.8|2309
1728309670000|2024-10-07 14:01:10|1601.2|1600.6|1600.8|1600.4|1601.2|1600.6|1600.6|1600.4|1720
1728309680000|2024-10-07 14:01:20|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.2|1600|29
1728309690000|2024-10-07 14:01:30|1600.6|1600.2|1600.8|1600.2|1600.8|1600.2|1600.2|1600|147
1728309700000|2024-10-07 14:01:40|1600.6|1600|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1728309710000|2024-10-07 14:01:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|0
1728309720000|2024-10-07 14:02:00|1600.4|1600|1601|1600.6|1601.2|1600.8|1600.4|1600|625
1728309730000|2024-10-07 14:02:10|1600.8|1600.8|1601.4|1600.8|1601.4|1600.8|1600.8|1600.8|1086
1728309740000|2024-10-07 14:02:20|1601.2|1601|1601.6|1601.2|1601.6|1601.2|1601.2|1601|0
1728309750000|2024-10-07 14:02:30|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.2|0
1728309760000|2024-10-07 14:02:40|1601.6||1601.8||1601.8||1601.6||0
1728309770000|2024-10-07 14:02:50|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601|2
1728309780000|2024-10-07 14:03:00|1601.8|1601|1602.2|1601.6|1602.2|1601.8|1601.8|1601|5
1728309790000|2024-10-07 14:03:10|1602|1601.8|1602.2|1601.6|1602.2|1601.8|1602|1601.6|0
1728309800000|2024-10-07 14:03:20|1602.4|1601.8|1602|1601.6|1602.4|1601.8|1602|1601.6|0
1728309810000|2024-10-07 14:03:30|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601|193
1728309820000|2024-10-07 14:03:40|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.8|1601.4|0
1728309830000|2024-10-07 14:03:50|1601.8||1601.8||1601.8||1601.8||0
1728309840000|2024-10-07 14:04:00|1602|1601.6|1602.6|1602.2|1602.6|1602.2|1602|1601.6|188
1728309850000|2024-10-07 14:04:10|1603|1602.6|1603|1602.6|1603|1602.8|1603|1602.6|4675
1728309860000|2024-10-07 14:04:20|1602.8|1602.2|1603|1602.6|1603|1602.6|1602.6|1602.2|2
1728309870000|2024-10-07 14:04:30||1602.8||1602.8||1602.8||1602.8|2883
1728309900000|2024-10-07 14:05:00||1602.6||1602.6||1602.6||1602.6|539
1728309910000|2024-10-07 14:05:10|1603.4|1602.8|1604|1603.4|1604|1603.4|1603.4|1602.6|1156
1728309920000|2024-10-07 14:05:20||1603.6||1603.8||1603.8||1603.6|2146
1728309930000|2024-10-07 14:05:30|1604.4|1604.2|1604.2|1603.8|1604.8|1604.2|1604|1603.8|5464
1728309940000|2024-10-07 14:05:40|1604|1603.6|1604.2|1604|1604.2|1604|1604|1603.6|4
1728309950000|2024-10-07 14:05:50|1604.8|1603.8|1605.2|1604.6|1605.2|1604.6|1604.8|1603.8|5
1728309960000|2024-10-07 14:06:00|1605.4|1604.8|1604.6|1604.2|1605.4|1604.8|1604.6|1604.2|1327
1728309970000|2024-10-07 14:06:10|1604.4|1604.4|1604.8|1604.4|1604.8|1604.4|1604.4|1604.4|2795
1728309980000|2024-10-07 14:06:20|1605.4|1604.6|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|0
1728309990000|2024-10-07 14:06:30|1605.2|1605|1604.8|1604.6|1605.2|1605|1604.8|1604.6|2056
1728310000000|2024-10-07 14:06:40|1605||1605||1605||1605||3
1728310010000|2024-10-07 14:06:50|1605.2||1605.2||1605.2||1605.2||0
1728310020000|2024-10-07 14:07:00|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|0
1728310030000|2024-10-07 14:07:10||1604.8||1604.8||1604.8||1604.6|0
1728310040000|2024-10-07 14:07:20|1605.4|1605|1605.8|1605.2|1605.8|1605.2|1605.4|1605|5595
1728310050000|2024-10-07 14:07:30|1606|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|0
1728310060000|2024-10-07 14:07:40|1605.6|1605.2|1605|1604.6|1605.6|1605.2|1605|1604.6|7089
1728310070000|2024-10-07 14:07:50|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|0
1728310080000|2024-10-07 14:08:00|1604.4|1604.4|1604.6|1604.2|1604.6|1604.4|1604.4|1604.2|268
1728310090000|2024-10-07 14:08:10|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|568
1728310100000|2024-10-07 14:08:20|1604|1603.8|1604.4|1604|1604.6|1604|1604|1603.8|198
1728310110000|2024-10-07 14:08:30|1604.2|1603.8|1603.8|1603.4|1604.2|1603.8|1603.8|1603.4|18
1728310130000|2024-10-07 14:08:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603|557
1728310140000|2024-10-07 14:09:00|1603.4|1603|1602.8|1602.4|1603.4|1603|1602.8|1602.4|731
1728310150000|2024-10-07 14:09:10|1602.6|1602.2|1602.6|1602.2|1603|1602.2|1602.6|1602.2|386
1728310160000|2024-10-07 14:09:20|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|0
1728310170000|2024-10-07 14:09:30|1602.6|1602.2|1602|1601.6|1602.6|1602.2|1602|1601.6|1648
1728310180000|2024-10-07 14:09:40|1602.2|1601.8|1603.2|1602.8|1603.2|1602.8|1602.2|1601.8|0
1728310190000|2024-10-07 14:09:50|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1602.8|600
1728310200000|2024-10-07 14:10:00|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|0
1728310210000|2024-10-07 14:10:10|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|0
1728310220000|2024-10-07 14:10:20|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|9
1728310230000|2024-10-07 14:10:30|1603.4|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1728310240000|2024-10-07 14:10:40|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|5
1728310250000|2024-10-07 14:10:50|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|184
1728310260000|2024-10-07 14:11:00|1602.8||1603||1603.2||1602.8||216
1728310270000|2024-10-07 14:11:10|1602.8||1603||1603||1602.8||0
1728310280000|2024-10-07 14:11:20|1603.2|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|0
1728310290000|2024-10-07 14:11:30|1603.2|1602.8|1602.8|1602.6|1603.2|1602.8|1602.8|1602.6|9
1728310300000|2024-10-07 14:11:40|1602.6|1602.4|1602.6|1602|1602.6|1602.4|1602.4|1602|1379
1728310310000|2024-10-07 14:11:50|1602.8|1602.2|1602.2|1601.8|1602.8|1602.2|1602.2|1601.8|65
1728310320000|2024-10-07 14:12:00|1602|1601.6|1602|1601.6|1602.2|1601.6|1601.8|1601.6|0
1728310330000|2024-10-07 14:12:10|1602.4|1601.8|1602.4|1602|1602.6|1602.2|1602.4|1601.8|354
1728310340000|2024-10-07 14:12:20|1602.2|1601.8|1602.4|1602|1602.6|1602|1601.8|1601.6|390
1728310350000|2024-10-07 14:12:30|1602.2|1601.8|1602.6|1602|1602.6|1602|1602.2|1601.6|0
1728310360000|2024-10-07 14:12:40|1603|1602.2|1602.8|1602.4|1603|1602.6|1602.8|1602.2|0
1728310370000|2024-10-07 14:12:50|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|0
1728310380000|2024-10-07 14:13:00|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|0
1728310390000|2024-10-07 14:13:10||1602.8||1602.8||1602.8||1602.8|0
1728310400000|2024-10-07 14:13:20|1603.2|1603|1603.4|1603.2|1603.6|1603.2|1603.2|1603|0
1728310410000|2024-10-07 14:13:30|1603.2|1603|1604|1603.6|1604|1603.6|1603.2|1603|990
1728310420000|2024-10-07 14:13:40|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|198
1728310430000|2024-10-07 14:13:50|1603.6|1603.2|1603.6|1603.2|1603.8|1603.2|1603.4|1603|0
1728310440000|2024-10-07 14:14:00|1604|1603.6|1603.8|1603.4|1604.4|1604|1603.8|1603.4|270
1728310450000|2024-10-07 14:14:10|1604|1603.2|1603.6|1603.2|1604|1603.2|1603.6|1603.2|368
1728310460000|2024-10-07 14:14:20|1603.8||1603.6||1603.8||1603.6||0
1728310470000|2024-10-07 14:14:30|1603.8|1603|1604|1603.6|1604|1603.6|1603.4|1603|337
1728310480000|2024-10-07 14:14:40|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1728310490000|2024-10-07 14:14:50|1604|1603.6|1604|1603.6|1604.2|1603.8|1604|1603.6|1
1728310500000|2024-10-07 14:15:00|1604.2|1603.8|1604|1603.6|1604.2|1603.8|1604|1603.6|0
1728310510000|2024-10-07 14:15:10|1603.8|1603.2|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|721
1728310520000|2024-10-07 14:15:20|1603.4|1603|1603.6|1603.2|1603.6|1603.4|1603.4|1603|3
1728310530000|2024-10-07 14:15:30|1604|1603.4|1604.2|1603.6|1604.2|1603.8|1604|1603.4|509
1728310540000|2024-10-07 14:15:40|1604|1603.8|1603.8|1603.4|1604.2|1603.8|1603.8|1603.4|876
1728310550000|2024-10-07 14:15:50|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1603.8|1603.6|0
1728310560000|2024-10-07 14:16:00|1604||1604.2||1604.2||1604||0
1728310570000|2024-10-07 14:16:10|1604.4|1604|1604.8|1604.4|1605|1604.4|1604.4|1604|447
1728310580000|2024-10-07 14:16:20|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|8971
1728310590000|2024-10-07 14:16:30|||||||||3143
1728310600000|2024-10-07 14:16:40||1604.6||1604.8||1604.8||1604.6|6299
1728310610000|2024-10-07 14:16:50|||||||||250
1728310620000|2024-10-07 14:17:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1728310630000|2024-10-07 14:17:10|1604.8|1604.4|1604.8|1604.2|1605|1604.4|1604.6|1604.2|0
1728310640000|2024-10-07 14:17:20|1604.6|1604|1604.6|1604|1604.6|1604|1604.4|1604|0
1728310650000|2024-10-07 14:17:30|1604.4||1604.4||1604.4||1604.4||0
1728310660000|2024-10-07 14:17:40|1604.6|1604.2|1604.4|1604|1604.6|1604.2|1604.4|1604|461
1728310670000|2024-10-07 14:17:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1290
1728310680000|2024-10-07 14:18:00|1604|1604|1604.2|1603.8|1604.6|1604|1604|1603.8|0
1728310690000|2024-10-07 14:18:10|1604.4||1604.2||1604.4||1604||0
1728310700000|2024-10-07 14:18:20|1604.4|1604|1604.2|1603.8|1604.4|1604|1604.2|1603.8|0
1728310710000|2024-10-07 14:18:30|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|0
1728310720000|2024-10-07 14:18:40|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|0
1728310730000|2024-10-07 14:18:50|1604.4|1604|1605|1604.6|1605|1604.8|1604.4|1604|0
1728310750000|2024-10-07 14:19:10|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.8|2271
1728310760000|2024-10-07 14:19:20|1605.4|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|0
1728310770000|2024-10-07 14:19:30|1605.6|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|258
1728310780000|2024-10-07 14:19:40|1605.4|1605|1604.8|1604.2|1605.6|1605|1604.8|1604.2|12
1728310790000|2024-10-07 14:19:50||1604.4||1604.4||1604.4||1604.4|0
1728310800000|2024-10-07 14:20:00|1604.6||1604.6||1604.6||1604.6||0
1728310810000|2024-10-07 14:20:10|1604.8||1604.8||1604.8||1604.8||0
1728310820000|2024-10-07 14:20:20|1605.2|1604.6|1605|1604.4|1605.2|1605|1604.8|1604.4|9
1728310830000|2024-10-07 14:20:30|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|492
1728310840000|2024-10-07 14:20:40|1604.8||1604.6||1604.8||1604.6||0
1728310850000|2024-10-07 14:20:50|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|0
1728310860000|2024-10-07 14:21:00|1604|1603.6|1603.6|1603.2|1604|1603.6|1603.6|1603.2|524
1728310870000|2024-10-07 14:21:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|2
1728310880000|2024-10-07 14:21:20|1603.2||1603.4||1603.6||1603.2||0
1728310890000|2024-10-07 14:21:30|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|0
1728310900000|2024-10-07 14:21:40|1603.4|1603.2|1603.6|1603.2|1604|1603.4|1603.4|1603.2|347
1728310910000|2024-10-07 14:21:50|1603.4|1603|1603.4|1603|1603.6|1603.2|1603.4|1603|80
1728310920000|2024-10-07 14:22:00|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1603|1602.6|625
1728310930000|2024-10-07 14:22:10|1603.4|1603|1603|1602.6|1603.4|1603.2|1603|1602.6|299
1728310940000|2024-10-07 14:22:20|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1603|1602.6|0
1728310950000|2024-10-07 14:22:30|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1728310960000|2024-10-07 14:22:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|344
1728310970000|2024-10-07 14:22:50|1603.2|1602.8|1603.4|1602.8|1603.4|1603|1603.2|1602.8|0
1728310980000|2024-10-07 14:23:00|1603.6|1603|1603.6|1603|1603.8|1603.2|1603.4|1603|10
1728310990000|2024-10-07 14:23:10|1603.4|1602.6|1603.2|1603|1603.4|1603|1603|1602.6|5524
1728311000000|2024-10-07 14:23:20|1603.4||1603.4||1603.4||1603.2||0
1728311010000|2024-10-07 14:23:30|1603.2||1603.4||1603.4||1603.2||0
1728311020000|2024-10-07 14:23:40|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|0
1728311030000|2024-10-07 14:23:50|1603.6|1603|1603.4|1603|1603.8|1603|1603.4|1603|430
1728311040000|2024-10-07 14:24:00|1603.2|1602.8|1603.2|1602.8|1603.4|1602.8|1603|1602.6|2451
1728311050000|2024-10-07 14:24:10|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1603|1602.6|586
1728311060000|2024-10-07 14:24:20|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|97
1728311070000|2024-10-07 14:24:30|1602.8|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|0
1728311080000|2024-10-07 14:24:40|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|0
1728311090000|2024-10-07 14:24:50|1602.6|1602|1602.2|1601.6|1602.6|1602|1602|1601.6|89
1728311100000|2024-10-07 14:25:00|1602|1601.8|1602.2|1601.6|1602.2|1601.8|1602|1601.6|1391
1728311110000|2024-10-07 14:25:10|1602|1601.4|1601.8|1601.4|1602|1601.4|1601.8|1601.4|250
1728311120000|2024-10-07 14:25:20|1601.6|1601.2|1601.4|1600.8|1601.6|1601.2|1601.4|1600.8|0
1728311130000|2024-10-07 14:25:30|1601.2|1601|1601.2|1600.8|1601.6|1601.2|1601|1600.6|550
1728311140000|2024-10-07 14:25:40|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|696
1728311150000|2024-10-07 14:25:50|1601.2|1600.4|1600.8|1600.2|1601.2|1600.4|1600.8|1600.2|939
1728311160000|2024-10-07 14:26:00|1600.6|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|753
1728311170000|2024-10-07 14:26:10|1600.6|1600.2|1601.2|1600.8|1601.2|1600.8|1600.6|1600.2|222
1728311180000|2024-10-07 14:26:20|1601|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|618
1728311190000|2024-10-07 14:26:30|1600.8|1600.8|1601.4|1601|1601.4|1601|1600.8|1600.8|3483
1728311200000|2024-10-07 14:26:40|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|794
1728311210000|2024-10-07 14:26:50|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|327
1728311220000|2024-10-07 14:27:00|1601||1601.2||1601.2||1601||313
1728311230000|2024-10-07 14:27:10|1601|1600.2|1600.6|1600.2|1601|1600.2|1600.4|1600.2|1806
1728311240000|2024-10-07 14:27:20|1600.4|1600|1600.6|1600.2|1600.6|1600.2|1600.4|1600|1083
1728311250000|2024-10-07 14:27:30|1600.4|1600|1600.8|1600.4|1600.8|1600.4|1600.4|1600|637
1728311260000|2024-10-07 14:27:40|1601|1600.2|1600|1599.8|1601|1600.2|1600|1599.8|688
1728311270000|2024-10-07 14:27:50||1599.6||1599.6||1599.8||1599.6|1122
1728311280000|2024-10-07 14:28:00|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|0
1728311290000|2024-10-07 14:28:10|1599.4|1599|1599.2|1599|1599.6|1599|1599.2|1599|4675
1728311300000|2024-10-07 14:28:20|1599|1598.8|1599.2|1599|1599.4|1599|1599|1598.8|819
1728311310000|2024-10-07 14:28:30|1599|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|1120
1728311320000|2024-10-07 14:28:40|1598.6|1598.6|1598.6|1598.4|1598.6|1598.6|1598.6|1598.4|953
1728311330000|2024-10-07 14:28:50|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.4|1352
1728311340000|2024-10-07 14:29:00|1598.8||1599||1599||1598.8||0
1728311350000|2024-10-07 14:29:10|1598.8|1598.8|1599|1598.6|1599|1598.8|1598.8|1598.6|0
1728311360000|2024-10-07 14:29:20|1599.4|1598.8|1599.6|1599.2|1599.6|1599.2|1599.4|1598.6|2045
1728311370000|2024-10-07 14:29:30|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|1759
1728311380000|2024-10-07 14:29:40|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|609
1728311390000|2024-10-07 14:29:50|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|915
1728311400000|2024-10-07 14:30:00|1599.8|1599.4|1599.4|1599|1599.8|1599.4|1599.4|1599|1428
1728311410000|2024-10-07 14:30:10|1599.6|1599.2|1600|1599.8|1600|1599.8|1599.4|1599.2|238
1728311420000|2024-10-07 14:30:20|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|22
1728311430000|2024-10-07 14:30:30||1599.4||1599.6||1599.6||1599.4|139
1728311440000|2024-10-07 14:30:40||1599.4||1599.4||1599.4||1599.4|203
1728311450000|2024-10-07 14:30:50|1599.6|1599.2|1599.2|1599|1599.6|1599.2|1599.2|1599|389
1728311460000|2024-10-07 14:31:00|1599|1598.8|1599|1598.6|1599|1598.8|1598.8|1598.4|80
1728311470000|2024-10-07 14:31:10||1598.8||1598.6||1598.8||1598.6|92
1728311480000|2024-10-07 14:31:20|1599.2|1598.8|1599.4|1599|1599.4|1599|1599|1598.8|954
1728311490000|2024-10-07 14:31:30|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.6|378
1728311500000|2024-10-07 14:31:40|1599.4|1599|1599.4|1599|1599.4|1599.2|1599.4|1599|98
1728311510000|2024-10-07 14:31:50|1599.2|1599.2|1599|1598.6|1599.4|1599.2|1599|1598.6|10
1728311520000|2024-10-07 14:32:00|1599.4|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.6|377
1728311530000|2024-10-07 14:32:10|1599.8|1599.2|1600|1599.8|1600|1599.8|1599.8|1599.2|371
1728311540000|2024-10-07 14:32:20|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|945
1728311550000|2024-10-07 14:32:30|1600.4||1600.2||1600.4||1600.2||0
1728311560000|2024-10-07 14:32:40|1600|1599.8|1599.6|1599.4|1600.2|1599.8|1599.6|1599.2|1499
1728311570000|2024-10-07 14:32:50|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|609
1728311580000|2024-10-07 14:33:00|1600|1599.4|1600.2|1599.8|1600.2|1599.8|1600|1599.4|0
1728311590000|2024-10-07 14:33:10|1600.4|1600|1600.6|1600.2|1600.6|1600.2|1600.2|1600|1439
1728311600000|2024-10-07 14:33:20|1600.8||1600.6||1600.8||1600.6||0
1728311610000|2024-10-07 14:33:30|1600.8|1600.4|1601|1600.6|1601|1600.6|1600.8|1600.4|0
1728311620000|2024-10-07 14:33:40|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|4
1728311630000|2024-10-07 14:33:50|1601.2|1600.8|1601.4|1601.2|1601.4|1601.2|1601.2|1600.8|100
1728311640000|2024-10-07 14:34:00|1601.6||1601.6||1601.6||1601.6||0
1728311650000|2024-10-07 14:34:10|1601.4||1601.6||1601.6||1601.4||0
1728311660000|2024-10-07 14:34:20|1601.2|1601|1601.4|1601|1601.4|1601|1601.2|1600.8|407
1728311670000|2024-10-07 14:34:30|1601.2||1601.4||1601.4||1601.2||0
1728311680000|2024-10-07 14:34:40|1601.2|1601.2|1601.8|1601.4|1601.8|1601.4|1601.2|1601.2|274
1728311690000|2024-10-07 14:34:50|1601.6|1601.2|1601.2|1601|1601.8|1601.4|1601.2|1601|372
1728311700000|2024-10-07 14:35:00|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1728311710000|2024-10-07 14:35:10|1600.8|1600.4|1601.2|1600.8|1601.2|1600.8|1600.8|1600.4|300
1728311720000|2024-10-07 14:35:20|1601.4|1601|1601.4|1601|1601.4|1601|1601.2|1600.8|122
1728311730000|2024-10-07 14:35:30|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1019
1728311740000|2024-10-07 14:35:40|1601||1601||1601||1601||0
1728311750000|2024-10-07 14:35:50|1601.2|1600.4|1600.8|1600.4|1601.2|1600.4|1600.8|1600.4|920
1728311760000|2024-10-07 14:36:00|1601|1600.6|1601.6|1601.2|1601.6|1601.2|1601|1600.6|0
1728311770000|2024-10-07 14:36:10|1601.4|1601|1601.6|1601.2|1601.6|1601.2|1601.4|1601|0
1728311780000|2024-10-07 14:36:20|1601.8|1601.4|1601.4|1601.2|1601.8|1601.4|1601.4|1601.2|242
1728311790000|2024-10-07 14:36:30|1601|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|929
1728311800000|2024-10-07 14:36:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|0
1728311810000|2024-10-07 14:36:50|1600.4|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|178
1728311820000|2024-10-07 14:37:00|1600.8|1600.4|1601.4|1601|1601.4|1601|1600.8|1600.4|521
1728311830000|2024-10-07 14:37:10|1601.2||1601.2||1601.2||1601.2||0
1728311840000|2024-10-07 14:37:20|1601.4|1600.8|1601.8|1601.4|1601.8|1601.4|1601.4|1600.8|2620
1728311850000|2024-10-07 14:37:30|1601.6|1601.2|1601.4|1601.2|1601.8|1601.4|1601.4|1601.2|684
1728311860000|2024-10-07 14:37:40|1601.6||1601.6||1601.6||1601.6||0
1728311870000|2024-10-07 14:37:50|1601.4|1601|1601.2|1601|1601.4|1601|1601.2|1601|911
1728311890000|2024-10-07 14:38:10|1601.8|1601.4|1601.4|1601.2|1601.8|1601.4|1601.4|1601.2|811
1728311900000|2024-10-07 14:38:20||1601||1601||1601||1601|3
1728311910000|2024-10-07 14:38:30|1601.2||1601.4||1601.4||1601.2||0
1728311920000|2024-10-07 14:38:40|1601|1600.8|1600.6|1600.2|1601|1600.8|1600.4|1600|3304
1728311930000|2024-10-07 14:38:50|1600.4||1600.6||1600.8||1600.4||431
1728311940000|2024-10-07 14:39:00|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|956
1728311950000|2024-10-07 14:39:10|1601||1601||1601||1600.8||0
1728311960000|2024-10-07 14:39:20|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|136
1728311970000|2024-10-07 14:39:30|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.4|1600.2|259
1728311990000|2024-10-07 14:39:50|1600.4|1599.8|1600.8|1600.4|1600.8|1600.4|1600.2|1599.8|987
1728312000000|2024-10-07 14:40:00|1600.6|1600.2|1599.8|1599.6|1600.8|1600.4|1599.8|1599.6|921
1728312010000|2024-10-07 14:40:10|1600||1599.8||1600||1599.8||333
1728312020000|2024-10-07 14:40:20|1599.6|1599.4|1599.6|1599.2|1599.8|1599.4|1599.4|1599|502
1728312030000|2024-10-07 14:40:30|||||||||1131
1728312040000|2024-10-07 14:40:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1728312050000|2024-10-07 14:40:50|1600|1599.6|1600|1599.8|1600|1599.8|1599.8|1599.6|0
1728312060000|2024-10-07 14:41:00|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|634
1728312070000|2024-10-07 14:41:10|1600||1600||1600||1600||567
1728312080000|2024-10-07 14:41:20|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|555
1728312090000|2024-10-07 14:41:30|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|2946
1728312100000|2024-10-07 14:41:40|1600.6|1599.6|1600.6|1600.2|1601|1600.2|1600|1599.6|491
1728312110000|2024-10-07 14:41:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|392
1728312120000|2024-10-07 14:42:00|1600.6|1599.6|1600.2|1599.6|1600.6|1599.8|1600|1599.6|2983
1728312130000|2024-10-07 14:42:10|1600||1600||1600||1600||0
1728312150000|2024-10-07 14:42:30|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.8|521
1728312160000|2024-10-07 14:42:40|1600.2||1600.2||1600.2||1600.2||441
1728312170000|2024-10-07 14:42:50|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|1238
1728312180000|2024-10-07 14:43:00|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.6|294
1728312190000|2024-10-07 14:43:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.2|0
1728312200000|2024-10-07 14:43:20|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|0
1728312210000|2024-10-07 14:43:30|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|746
1728312230000|2024-10-07 14:43:50|1599.4|1599|1599|1598.8|1599.4|1599|1599|1598.8|1819
1728312240000|2024-10-07 14:44:00|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|2672
1728312250000|2024-10-07 14:44:10|1599|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|390
1728312260000|2024-10-07 14:44:20|1599.2|1599|1599.6|1599|1599.6|1599.2|1599.2|1599|399
1728312270000|2024-10-07 14:44:30|1600|1599.2|1600|1599.6|1600|1599.6|1600|1599.2|3838
1728312280000|2024-10-07 14:44:40|1599.8||1599.8||1600||1599.8||24
1728312290000|2024-10-07 14:44:50|1599.6|1599.4|1599.8|1599.4|1599.8|1599.6|1599.2|1599|2111
1728312300000|2024-10-07 14:45:00|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|340
1728312310000|2024-10-07 14:45:10|1599.6|1599.2|1600|1599.6|1600|1599.6|1599.6|1599.2|0
1728312320000|2024-10-07 14:45:20|1599.8|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|345
1728312330000|2024-10-07 14:45:30|1599.4||1599.4||1599.4||1599.4||0
1728312340000|2024-10-07 14:45:40|1599.6|1599.4|1599.8|1599.4|1600|1599.4|1599.6|1599.4|393
1728312350000|2024-10-07 14:45:50|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|0
1728312360000|2024-10-07 14:46:00|||||||||360
1728312370000|2024-10-07 14:46:10|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|1
1728312390000|2024-10-07 14:46:30|1599.4|1599|1599|1598.6|1599.6|1599|1599|1598.6|1508
1728312400000|2024-10-07 14:46:40|1599.2|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.8|0
1728312410000|2024-10-07 14:46:50|1599.2|1598.8|1598.6|1598.2|1599.2|1598.8|1598.6|1598.2|2242
1728312420000|2024-10-07 14:47:00|1598.4|1598.4|1598.6|1598.4|1598.6|1598.4|1598.4|1598.4|147
1728312440000|2024-10-07 14:47:20|1598.4|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|3
1728312460000|2024-10-07 14:47:40|1598.4|1598|1597.4|1597|1598.4|1598|1597.4|1597|925
1728312470000|2024-10-07 14:47:50|1597.2|1596.6|1597.2|1597|1597.2|1597|1596.8|1596.4|2508
1728312480000|2024-10-07 14:48:00|1597.4|1597.2|1598.2|1597.8|1598.2|1597.8|1597.4|1597.2|2061
1728312490000|2024-10-07 14:48:10|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.4|1598|345
1728312500000|2024-10-07 14:48:20|||||||||2220
1728312510000|2024-10-07 14:48:30|1598.2|1598|1598.2|1598|1598.2|1598|1598.2|1598|2720
1728312520000|2024-10-07 14:48:40|1598.4||1598.4||1598.4||1598.4||0
1728312530000|2024-10-07 14:48:50|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.2|317
1728312550000|2024-10-07 14:49:10|||||||||521
1728312560000|2024-10-07 14:49:20|1598.4|1598|1598.6|1598.2|1598.6|1598.2|1598.4|1598|1642
1728312570000|2024-10-07 14:49:30||1598.4||1598.4||1598.4||1598.4|0
1728312580000|2024-10-07 14:49:40||1598.2||1598.4||1598.4||1598.2|0
1728312600000|2024-10-07 14:50:00|1599|1598.2|1599.2|1599|1599.2|1599|1599|1598.2|626
1728312610000|2024-10-07 14:50:10|1599|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.8|10
1728312620000|2024-10-07 14:50:20|1598.8|1599|1598.8|1598.4|1598.8|1599|1598.8|1598.4|295
1728312630000|2024-10-07 14:50:30|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1728312640000|2024-10-07 14:50:40|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.4|1599
1728312650000|2024-10-07 14:50:50|1598.8|1598|1598.4|1598|1599|1598|1598.2|1598|744
1728312670000|2024-10-07 14:51:10|1598.2||1598.4||1598.4||1598.2||2688
1728312680000|2024-10-07 14:51:20|1598.2|1597.8|1598|1597.8|1598.2|1597.8|1598|1597.8|0
1728312700000|2024-10-07 14:51:40|1598.2|1598|1598|1597.8|1598.4|1598|1598|1597.8|1050
1728312710000|2024-10-07 14:51:50|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1598|1184
1728312720000|2024-10-07 14:52:00|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598|0
1728312730000|2024-10-07 14:52:10|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.2|1598|2137
1728312740000|2024-10-07 14:52:20|1598.6||1598.6||1598.6||1598.6||298
1728312750000|2024-10-07 14:52:30|1598.4||1598.6||1598.6||1598.4||0
1728312760000|2024-10-07 14:52:40|1598.4|1597.4|1598|1597.6|1598.6|1597.8|1597.6|1597.4|3990
1728312770000|2024-10-07 14:52:50|1598.2|1597.8|1598|1597.8|1598.2|1598|1597.8|1597.4|663
1728312780000|2024-10-07 14:53:00|1597.8|1597.6|1597.8|1597.4|1597.8|1597.6|1597.6|1597.2|1096
1728312790000|2024-10-07 14:53:10|1598|1597.6|1597.8|1597.4|1598|1597.6|1597.8|1597.4|1414
1728312800000|2024-10-07 14:53:20|1597.6|1597.2|1597.4|1597|1597.6|1597.2|1597.4|1597|0
1728312810000|2024-10-07 14:53:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597|0
1728312820000|2024-10-07 14:53:40|1597.4|1597|1597.8|1597.4|1597.8|1597.6|1597.4|1597|2980
1728312830000|2024-10-07 14:53:50|1597.6||1597.6||1597.6||1597.6||0
1728312840000|2024-10-07 14:54:00|1597.8||1597.6||1597.8||1597.6||0
1728312850000|2024-10-07 14:54:10|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|918
1728312860000|2024-10-07 14:54:20|1598|1597.8|1598.4|1598|1598.4|1598|1598|1597.6|0
1728312870000|2024-10-07 14:54:30|1598.2||1598.2||1598.2||1598.2||188
1728312880000|2024-10-07 14:54:40|1598|1597.8|1598|1597.6|1598|1598|1598|1597.6|704
1728312900000|2024-10-07 14:55:00|1597.8|1597.8|1598|1597.6|1598|1597.8|1597.8|1597.6|477
1728312910000|2024-10-07 14:55:10|1598.2|1597.8|1598|1597.8|1598.2|1597.8|1598|1597.6|1629
1728312920000|2024-10-07 14:55:20|1597.8|1597.6|1597.4|1597.2|1598|1597.6|1597.4|1597.2|1746
1728312930000|2024-10-07 14:55:30|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|976
1728312940000|2024-10-07 14:55:40|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.4|1597.2|266
1728312950000|2024-10-07 14:55:50|1597.8|1597.4|1597.8|1597.6|1598|1597.6|1597.8|1597.4|0
1728312970000|2024-10-07 14:56:10|||||||||424
1728312980000|2024-10-07 14:56:20||1597.4||1597.4||1597.4||1597.4|574
1728312990000|2024-10-07 14:56:30|1597.6|1597.2|1597.4|1597.2|1597.6|1597.2|1597.4|1597.2|2
1728313010000|2024-10-07 14:56:50|1597.6|1597|1597.8|1597.4|1597.8|1597.4|1597.4|1597|404
1728313020000|2024-10-07 14:57:00|1597.6|1597.6|1597.6|1597.4|1597.6|1597.6|1597.4|1597.2|493
1728313030000|2024-10-07 14:57:10|1597.8||1597.8||1597.8||1597.6||1048
1728313040000|2024-10-07 14:57:20|1598|1597.6|1597.6|1597.4|1598|1597.6|1597.6|1597.4|799
1728313050000|2024-10-07 14:57:30||1597.2||1597.2||1597.4||1597.2|3461
1728313060000|2024-10-07 14:57:40|1598|1597.8|1598.2|1598|1598.2|1598|1598|1597.8|310
1728313070000|2024-10-07 14:57:50|1598.4||1598.4||1598.4||1598.4||0
1728313080000|2024-10-07 14:58:00|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.6|1598|0
1728313090000|2024-10-07 14:58:10|1598.4|1598.2|1598.4|1598|1598.4|1598.2|1598.2|1598|0
1728313100000|2024-10-07 14:58:20|1598.2||1598.4||1598.4||1598.2||789
1728313120000|2024-10-07 14:58:40|1598.2|1597.4|1597.6|1597.4|1598.2|1597.4|1597.6|1597.4|0
1728313130000|2024-10-07 14:58:50|1597.8|1597.2|1597.4|1597|1597.8|1597.2|1597.2|1597|317
1728313140000|2024-10-07 14:59:00|1597|1596.8|1597|1596.8|1597|1596.8|1597|1596.8|0
1728313150000|2024-10-07 14:59:10|1596.8|1596.6|1597.4|1597|1597.4|1597|1596.8|1596.6|3047
1728313160000|2024-10-07 14:59:20|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1596.8|1596.6|1256
1728313170000|2024-10-07 14:59:30||1597||1597||1597||1597|1181
1728313180000|2024-10-07 14:59:40|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|427
1728313190000|2024-10-07 14:59:50|||||||||326
1728313200000|2024-10-07 15:00:00|1596.8|1596.6|1596.4|1596.2|1596.8|1596.6|1596.4|1596.2|579
1728313210000|2024-10-07 15:00:10|1596.6|1596.4|1597.2|1596.8|1597.2|1596.8|1596.6|1596.4|772
1728313220000|2024-10-07 15:00:20|1597|1596.6|1596.4|1596.2|1597|1596.6|1596.4|1596.2|4988
1728313230000|2024-10-07 15:00:30|1596.6|1596.4|1596.8|1596.4|1596.8|1596.6|1596.6|1596.4|2588
1728313240000|2024-10-07 15:00:40|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1728313250000|2024-10-07 15:00:50|1597.2|1596.8|1597|1596.8|1597.2|1596.8|1596.8|1596.6|3286
1728313260000|2024-10-07 15:01:00|1597.2|1597|1597.2|1597|1597.2|1597|1597.2|1597|0
1728313270000|2024-10-07 15:01:10|1597.4|1597.2|1597.6|1597.4|1597.8|1597.6|1597.4|1597.2|340
1728313280000|2024-10-07 15:01:20|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|1771
1728313290000|2024-10-07 15:01:30|1597.6||1597.4||1597.6||1597.4||0
1728313310000|2024-10-07 15:01:50|1597.6|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|430
1728313320000|2024-10-07 15:02:00|1597.4|1597.4|1597.4|1597.2|1597.4|1597.4|1597.4|1597.2|0
1728313330000|2024-10-07 15:02:10|1597.6||1597.6||1597.6||1597.4||0
1728313340000|2024-10-07 15:02:20|1597.2|1597|1597.4|1597.2|1597.6|1597.2|1597.2|1597|2723
1728313350000|2024-10-07 15:02:30|1597|1596.8|1597.2|1596.8|1597.2|1596.8|1596.8|1596.6|1180
1728313360000|2024-10-07 15:02:40|1597|1596.6|1597.2|1597|1597.2|1597|1597|1596.6|521
1728313370000|2024-10-07 15:02:50|||||||||2615
1728313380000|2024-10-07 15:03:00|1597.4|1597.2|1598.2|1598|1598.2|1598|1597.4|1597.2|1842
1728313390000|2024-10-07 15:03:10|1598|1597.8|1598.2|1597.8|1598.2|1598|1598|1597.8|705
1728313400000|2024-10-07 15:03:20|1598|1597.6|1598.2|1597.8|1598.2|1597.8|1597.8|1597.6|1348
1728313410000|2024-10-07 15:03:30|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1728313420000|2024-10-07 15:03:40|1598.6|1598.2|1598.6|1598.4|1598.6|1598.4|1598.6|1598.2|342
1728313430000|2024-10-07 15:03:50|1598.4|1598.2|1598|1597.6|1598.4|1598.4|1598|1597.6|4081
1728313440000|2024-10-07 15:04:00|1597.8||1597.8||1597.8||1597.8||0
1728313450000|2024-10-07 15:04:10|1598||1597.8||1598||1597.8||0
1728313460000|2024-10-07 15:04:20|1598||1597.8||1598||1597.8||0
1728313480000|2024-10-07 15:04:40|1597.4|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|2249
1728313490000|2024-10-07 15:04:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.6|1597.8|1597.2|771
1728313500000|2024-10-07 15:05:00|1598|1597.6|1598.4|1598.2|1598.4|1598.2|1598|1597.6|1989
1728313510000|2024-10-07 15:05:10|1598.6|1598.4|1598.6|1598.2|1598.8|1598.4|1598.6|1598.2|536
1728313520000|2024-10-07 15:05:20|1598.4||1598.6||1598.6||1598.4||806
1728313530000|2024-10-07 15:05:30|1598.8|1598.4|1598.6|1598.4|1598.8|1598.4|1598.6|1598.4|0
1728313540000|2024-10-07 15:05:40|1598.8||1598.8||1598.8||1598.8||0
1728313550000|2024-10-07 15:05:50|1598.6|1598.2|1598.2|1598|1598.6|1598.2|1598.2|1598|2035
1728313560000|2024-10-07 15:06:00|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|1955
1728313570000|2024-10-07 15:06:10|1598|1597.6|1597.2|1596.8|1598|1597.6|1597.2|1596.8|2057
1728313580000|2024-10-07 15:06:20|1597.4|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1728313590000|2024-10-07 15:06:30|1597.2||1597.2||1597.4||1597.2||1037
1728313600000|2024-10-07 15:06:40|1597.4|1597.2|1597.6|1597.4|1597.6|1597.4|1597.4|1597.2|1095
1728313620000|2024-10-07 15:07:00||1597.2||1597.4||1597.4||1597.2|3433
1728313630000|2024-10-07 15:07:10|1597.8|1597.6|1598.4|1598|1598.4|1598.2|1597.8|1597.6|868
1728313650000|2024-10-07 15:07:30|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|154
1728313660000|2024-10-07 15:07:40|1598|1597.6|1598|1597.8|1598|1597.8|1598|1597.6|1673
1728313670000|2024-10-07 15:07:50|1598.2|1598|1597.8|1597.6|1598.2|1598|1597.8|1597.6|875
1728313680000|2024-10-07 15:08:00|1597.6|1597.4|1597.2|1597|1597.8|1597.6|1597.2|1597|1762
1728313690000|2024-10-07 15:08:10|1597|1596.8|1597.2|1597|1597.2|1597|1597|1596.8|792
1728313700000|2024-10-07 15:08:20|1597.4|1597.2|1597.8|1597.6|1597.8|1597.6|1597.4|1597|192
1728313710000|2024-10-07 15:08:30|1598.2|1597.8|1598|1597.8|1598.2|1598|1598|1597.8|1056
1728313720000|2024-10-07 15:08:40|1598.2|1597.6|1597.8|1597.6|1598.2|1597.6|1597.8|1597.6|1036
1728313730000|2024-10-07 15:08:50|1598|1597.8|1598|1597.8|1598|1597.8|1598|1597.6|0
1728313740000|2024-10-07 15:09:00|1598.2|1598|1598|1597.6|1598.2|1598|1598|1597.6|2033
1728313750000|2024-10-07 15:09:10|1597.2|1597|1597.6|1597.2|1597.6|1597.4|1597.2|1597|1172
1728313760000|2024-10-07 15:09:20|1597.8|1597|1597.8|1597.6|1598|1597.6|1597.8|1597|1531
1728313770000|2024-10-07 15:09:30|1598||1597.8||1598||1597.8||0
1728313780000|2024-10-07 15:09:40|1598||1597.8||1598||1597.8||0
1728313790000|2024-10-07 15:09:50|1598|1597.8|1598.2|1598|1598.2|1598|1598|1597.8|1728
1728313800000|2024-10-07 15:10:00|1598|1597.8|1598|1597.6|1598|1598|1598|1597.6|5590
1728313830000|2024-10-07 15:10:30|1597.8|1597.4|1597.8|1597.4|1597.8|1597.6|1597.6|1597.4|3024
1728313860000|2024-10-07 15:11:00||1597.6||1597.6||1597.6||1597.4|435
1728313870000|2024-10-07 15:11:10||1597.4||1597.4||1597.4||1597.4|0
1728313880000|2024-10-07 15:11:20|1597.6||1597.6||1597.6||1597.6||0
1728313890000|2024-10-07 15:11:30|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|1254
1728313900000|2024-10-07 15:11:40|1597.6|1597.4|1598.2|1598|1598.2|1598|1597.6|1597.4|1636
1728313920000|2024-10-07 15:12:00|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|2304
1728313930000|2024-10-07 15:12:10||1598||1597.8||1598||1597.8|458
1728313950000|2024-10-07 15:12:30|1598|1597.6|1597.8|1597.6|1598|1597.6|1597.8|1597.6|1378
1728313960000|2024-10-07 15:12:40|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|1424
1728313970000|2024-10-07 15:12:50||1597.4||1597.4||1597.4||1597.4|0
1728313980000|2024-10-07 15:13:00|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|1597.2|1597|1372
1728313990000|2024-10-07 15:13:10|1597.6|1597.4|1597.8|1597.6|1597.8|1597.6|1597.6|1597.4|0
1728314000000|2024-10-07 15:13:20|||||||||366
1728314010000|2024-10-07 15:13:30|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1881
1728314020000|2024-10-07 15:13:40|1597.4|1597|1597.4|1597.2|1597.4|1597.2|1597.2|1597|2722
1728314040000|2024-10-07 15:14:00|1597.6|1597|1597.4|1597|1597.6|1597|1597.2|1597|4
1728314060000|2024-10-07 15:14:20|1597.8|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1728314070000|2024-10-07 15:14:30|1597.6||1597.6||1597.8||1597.6||0
1728314090000|2024-10-07 15:14:50|1597.8|1597.6|1598.2|1597.6|1598.2|1597.6|1597.8|1597.4|833
1728314100000|2024-10-07 15:15:00|1598||1598||1598||1598||3570
1728314110000|2024-10-07 15:15:10|1598.2|1597.4|1598.2|1597.6|1598.2|1597.6|1598.2|1597.4|701
1728314120000|2024-10-07 15:15:20|1598||1598||1598||1598||0
1728314130000|2024-10-07 15:15:30|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|40
1728314160000|2024-10-07 15:16:00|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|604
1728314170000|2024-10-07 15:16:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|4
1728314180000|2024-10-07 15:16:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|1790
1728314190000|2024-10-07 15:16:30|1598.2||1598.2||1598.2||1598.2||7
1728314210000|2024-10-07 15:16:50|1598|1597.4|1597.8|1597.4|1598|1597.4|1597.8|1597.4|0
1728314220000|2024-10-07 15:17:00|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|341
1728314230000|2024-10-07 15:17:10|1598.2|1597.4|1598|1597.6|1598.2|1597.6|1598|1597.4|0
1728314240000|2024-10-07 15:17:20|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|1456
1728314260000|2024-10-07 15:17:40|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|0
1728314270000|2024-10-07 15:17:50|1597.2|1597.4|1597.4|1596.8|1597.4|1597.4|1597.2|1596.8|324
1728314280000|2024-10-07 15:18:00|1597.2|1596.6|1597.4|1596.8|1597.4|1596.8|1596.8|1596.4|949
1728314290000|2024-10-07 15:18:10|1597.2|1596.4|1596.8|1596.4|1597.2|1596.4|1596.8|1596.4|8
1728314330000|2024-10-07 15:18:50|||||||||2
1728314340000|2024-10-07 15:19:00|1597|1596.6|1597|1596.4|1597.4|1596.8|1597|1596.4|3394
1728314350000|2024-10-07 15:19:10|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597|1596.6|293
1728314360000|2024-10-07 15:19:20|1596.8|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|5
1728314370000|2024-10-07 15:19:30|1596.6|1596.2|1597|1596.4|1597|1596.4|1596.6|1596.2|3706
1728314390000|2024-10-07 15:19:50||1596.6||1596.6||1596.6||1596.6|0
1728314400000|2024-10-07 15:20:00|1596.8|1596.4|1597.2|1596.8|1597.2|1596.8|1596.8|1596.4|42
1728314410000|2024-10-07 15:20:10|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|120
1728314420000|2024-10-07 15:20:20|1597.2|1596.4|1597|1596.6|1597.2|1596.8|1597|1596.4|271
1728314430000|2024-10-07 15:20:30|1597.2|1596.4|1597|1596.4|1597.2|1596.6|1597|1596.4|11
1728314440000|2024-10-07 15:20:40||1596.6||1596.4||1596.6||1596.4|0
1728314450000|2024-10-07 15:20:50|1597.2|1596.6|1596.8|1596.4|1597.2|1596.8|1596.8|1596.4|515
1728314460000|2024-10-07 15:21:00|1597.2|1596.2|1597.2|1596.8|1597.2|1596.8|1597.2|1596.2|2973
1728314470000|2024-10-07 15:21:10|1597|1596.4|1596.6|1596.2|1597|1596.4|1596.6|1596.2|2871
1728314480000|2024-10-07 15:21:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|828
1728314490000|2024-10-07 15:21:30|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728314500000|2024-10-07 15:21:40|1597||1597||1597||1597||0
1728314510000|2024-10-07 15:21:50|1596.6|1596.2|1596.8|1596.4|1596.8|1596.4|1596.6|1596.2|1599
1728314520000|2024-10-07 15:22:00|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|458
1728314530000|2024-10-07 15:22:10|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|2771
1728314540000|2024-10-07 15:22:20|||||||||119
1728314550000|2024-10-07 15:22:30|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|836
1728314560000|2024-10-07 15:22:40|1596.8|1596.2|1596.6|1596.2|1596.8|1596.2|1596.6|1596.2|983
1728314570000|2024-10-07 15:22:50|||||||||589
1728314590000|2024-10-07 15:23:10||1596||1596||1596||1596|434
1728314600000|2024-10-07 15:23:20||1596.2||1596.2||1596.2||1596.2|0
1728314610000|2024-10-07 15:23:30|||||||||119
1728314620000|2024-10-07 15:23:40|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|13
1728314630000|2024-10-07 15:23:50||1595.8||1596||1596||1595.8|1365
1728314640000|2024-10-07 15:24:00|1596.2|1595.8|1596.2|1595.6|1596.2|1595.8|1596.2|1595.6|823
1728314650000|2024-10-07 15:24:10|1596||1596.2||1596.2||1596||212
1728314660000|2024-10-07 15:24:20|1596||1596||1596||1596||159
1728314670000|2024-10-07 15:24:30|1596.2|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.6|86
1728314680000|2024-10-07 15:24:40|||||||||113
1728314690000|2024-10-07 15:24:50|1595.8|1595.2|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|505
1728314700000|2024-10-07 15:25:00|||||||||2499
1728314710000|2024-10-07 15:25:10|1596|1595.4|1595.8|1595.4|1596|1595.6|1595.8|1595.4|768
1728314720000|2024-10-07 15:25:20|1596|1595.6|1595.6|1595.2|1596|1595.6|1595.6|1595.2|413
1728314740000|2024-10-07 15:25:40|1595.8|1595.6|1596.2|1595.6|1596.2|1595.6|1595.8|1595.6|705
1728314750000|2024-10-07 15:25:50|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|314
1728314760000|2024-10-07 15:26:00|1596||1596||1596||1596||365
1728314770000|2024-10-07 15:26:10|1596.2|1595.6|1596.6|1596|1596.6|1596|1596.2|1595.6|95
1728314780000|2024-10-07 15:26:20|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|37
1728314790000|2024-10-07 15:26:30|1596.6|1596|1596.6|1595.8|1596.6|1596|1596.6|1595.8|2078
1728314800000|2024-10-07 15:26:40|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.2|1595.8|334
1728314810000|2024-10-07 15:26:50|1596.2|1595.6|1596|1595.4|1596.2|1595.6|1596|1595.4|2044
1728314820000|2024-10-07 15:27:00|1595.8||1595.8||1595.8||1595.8||1289
1728314830000|2024-10-07 15:27:10|1595.6|1595.2|1596|1595.6|1596|1595.6|1595.6|1595.2|425
1728314840000|2024-10-07 15:27:20|||||||||3328
1728314850000|2024-10-07 15:27:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|603
1728314860000|2024-10-07 15:27:40|1596||1595.8||1596||1595.8||134
1728314870000|2024-10-07 15:27:50|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728314880000|2024-10-07 15:28:00|1595.8|1595.2|1595.8|1595.2|1595.8|1595.4|1595.6|1595.2|1992
1728314890000|2024-10-07 15:28:10|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|48
1728314900000|2024-10-07 15:28:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|697
1728314910000|2024-10-07 15:28:30|1595.4|1595|1595.4|1595|1595.4|1595.2|1595.4|1595|912
1728314920000|2024-10-07 15:28:40|||||||||1285
1728314930000|2024-10-07 15:28:50|1595.2|1594.8|1595.2|1594.6|1595.2|1594.8|1595.2|1594.6|2436
1728314940000|2024-10-07 15:29:00|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|393
1728314950000|2024-10-07 15:29:10|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1595.2|1594.4|1989
1728314960000|2024-10-07 15:29:20|1595.4|1595|1596.2|1595.6|1596.2|1595.6|1595.4|1595|1300
1728314970000|2024-10-07 15:29:30||1595.8||1595.8||1595.8||1595.8|1699
1728314980000|2024-10-07 15:29:40||1595.6||1595.8||1595.8||1595.6|1080
1728314990000|2024-10-07 15:29:50||1595.6||1595.6||1595.6||1595.6|647
1728370810000|2024-10-08 07:00:10|1581.4|1580.4|1581.6|1580.4|1581.6|1580.4|1581.4|1580.4|299
1728370820000|2024-10-08 07:00:20|1581.8|1581.8|1584.6|1582.8|1584.6|1582.8|1581.6|1581.8|879
1728370830000|2024-10-08 07:00:30|1582.8|1583|1584.4|1582.6|1584.4|1583|1582.8|1581.2|2014
1728370840000|2024-10-08 07:00:40||1582.8||1582.8||1582.8||1582.8|0
1728370850000|2024-10-08 07:00:50|1585|1582.6|1585|1583.4|1585|1583.4|1585|1582.6|0
1728370860000|2024-10-08 07:01:00|1584.8|1582.6|1584.2|1582.6|1585|1582.6|1584.2|1582.6|2235
1728370870000|2024-10-08 07:01:10|1584|1582.8|1584.2|1583.4|1584.2|1583.4|1583.8|1582.8|2940
1728370880000|2024-10-08 07:01:20||1583.6||1583.6||1583.6||1583.6|56
1728370890000|2024-10-08 07:01:30|1584.8|1585.2|1587.2|1585.4|1587.2|1585.4|1584.8|1584.8|816
1728370900000|2024-10-08 07:01:40|1587|1585.6|1586.4|1584.8|1587.2|1585.6|1586.4|1584.8|1657
1728370910000|2024-10-08 07:01:50|1586.2|1585.4|1586.4|1585.8|1586.4|1585.8|1586.2|1585.4|0
1728370920000|2024-10-08 07:02:00|1587|1586|1587.4|1585.8|1587.6|1586|1587|1585.8|48
1728370930000|2024-10-08 07:02:10|1587.6|1586.2|1587.8|1586.2|1587.8|1586.2|1587.4|1586.2|0
1728370940000|2024-10-08 07:02:20|1588.2|1586.4|1588|1586.2|1588.2|1586.4|1588|1586.2|0
1728370950000|2024-10-08 07:02:30|1587.8|1586.6|1587.8|1586.4|1588.2|1586.6|1587.8|1586.4|0
1728370960000|2024-10-08 07:02:40|1588.8|1587.4|1591|1589.8|1591|1589.8|1588.8|1587.4|272
1728370970000|2024-10-08 07:02:50|1591.4|1590|1591|1589.6|1592.4|1591|1590.8|1589.4|395
1728370980000|2024-10-08 07:03:00|1590.8|1588.8|1590.4|1588.8|1590.8|1589.2|1589.8|1588.8|263
1728370990000|2024-10-08 07:03:10|1590.2|1589|1590|1588.4|1591|1589.2|1590|1588.4|442
1728371000000|2024-10-08 07:03:20|1590.8|1588.2|1592.4|1590.8|1592.6|1591|1590.6|1588.2|451
1728371010000|2024-10-08 07:03:30|1592.6|1591|1594|1592.2|1594|1592.2|1592.6|1591|283
1728371020000|2024-10-08 07:03:40|1593.8|1592.4|1594|1592.4|1594|1592.4|1593.8|1592.4|0
1728371030000|2024-10-08 07:03:50||1592.6||1592.6||1592.6||1592.6|0
1728371040000|2024-10-08 07:04:00|1595.2|1592.8|1596|1594.4|1596|1594.4|1595.2|1592.8|574
1728371050000|2024-10-08 07:04:10|1595.8|1594.6|1595.2|1593.8|1596.2|1594.6|1595.2|1593.8|829
1728371070000|2024-10-08 07:04:30|1596.2|1594.4|1596.2|1594.4|1596.2|1594.4|1596|1594.4|491
1728371080000|2024-10-08 07:04:40|1596.4|1595.4|1597.2|1595.8|1597.2|1595.8|1596.4|1595.4|0
1728371090000|2024-10-08 07:04:50|1597|1594.6|1594.8|1593.4|1597|1594.6|1594.6|1593.4|4072
1728371100000|2024-10-08 07:05:00|1594.6|1592.8|1592.8|1591|1594.6|1592.8|1592.6|1590.8|211
1728371110000|2024-10-08 07:05:10|1592.6|1591.6|1593.8|1592.6|1593.8|1592.6|1592.4|1591.6|1158
1728371120000|2024-10-08 07:05:20|1593.4|1592|1593.8|1592.6|1593.8|1592.6|1593.4|1592|638
1728371130000|2024-10-08 07:05:30|1593.2|1592|1593.2|1592|1593.2|1592|1593.2|1592|230
1728371140000|2024-10-08 07:05:40|1593|1590.6|1592.2|1590.8|1593|1590.8|1592.2|1590.6|380
1728371150000|2024-10-08 07:05:50||1591||1590.8||1591||1590.8|0
1728371160000|2024-10-08 07:06:00|1592||1592.2||1592.2||1592||0
1728371170000|2024-10-08 07:06:10||1591||1591||1591||1591|1358
1728371180000|2024-10-08 07:06:20|1593|1592.2|1593|1592|1593|1592.2|1593|1591.4|608
1728371190000|2024-10-08 07:06:30||1592.2||1592.2||1592.2||1592.2|0
1728371200000|2024-10-08 07:06:40||1592.4||1592.4||1592.4||1592.4|0
1728371220000|2024-10-08 07:07:00|1593.6|1592.6|1592.2|1591.2|1593.6|1592.8|1592.2|1591|906
1728371230000|2024-10-08 07:07:10|1592.4|1591.4|1592.4|1591.2|1592.4|1591.4|1592.4|1591.2|321
1728371240000|2024-10-08 07:07:20|1592.8|1591.4|1593.6|1592.4|1593.6|1592.6|1592.8|1591.4|344
1728371250000|2024-10-08 07:07:30|1593.4|1592.6|1593.6|1592.4|1593.6|1593.2|1593.4|1592.4|413
1728371260000|2024-10-08 07:07:40|1594|1592.6|1594|1592.8|1594|1593|1594|1592.6|1160
1728371270000|2024-10-08 07:07:50|1593.8|1592.4|1593.4|1592.4|1593.8|1592.4|1593.4|1592.4|0
1728371280000|2024-10-08 07:08:00|1594|1593.2|1595.2|1593.8|1595.2|1593.8|1594|1592.8|3084
1728371290000|2024-10-08 07:08:10|1595|1594|1595.4|1594.4|1596|1594.6|1595|1593.8|214
1728371300000|2024-10-08 07:08:20|1595.2|1593.6|1595.4|1594.4|1595.8|1594.6|1594.8|1593.6|0
1728371310000|2024-10-08 07:08:30|1595.6|1594.6|1594.8|1593.6|1595.8|1594.6|1594.6|1593.6|0
1728371320000|2024-10-08 07:08:40|1595|1594|1595.4|1594.4|1595.4|1594.4|1594.4|1593.2|100
1728371330000|2024-10-08 07:08:50|1595.8|1594.8|1595.4|1594.2|1596|1595|1594.8|1594|0
1728371340000|2024-10-08 07:09:00|1595.6|1594.4|1595.4|1594.4|1595.6|1594.4|1595.4|1594.4|0
1728371350000|2024-10-08 07:09:10|1595.8|1594.6|1595.6|1594.6|1596|1594.8|1595.4|1594.6|0
1728371360000|2024-10-08 07:09:20|1595.8|1593.8|1595.6|1594.4|1595.8|1594.4|1594.4|1593.8|182
1728371370000|2024-10-08 07:09:30|1595.4|1594.6|1595.6|1594.6|1595.6|1595|1595.4|1594.6|200
1728371380000|2024-10-08 07:09:40|1595.4|1593.8|1593.6|1592.4|1595.4|1593.8|1593.6|1592.4|737
1728371390000|2024-10-08 07:09:50|1593.8|1592.8|1594.2|1593.2|1594.2|1593.4|1593.8|1592.8|0
1728371400000|2024-10-08 07:10:00|1594.6|1593.4|1595.6|1594.4|1595.6|1594.4|1594.6|1593.4|750
1728371410000|2024-10-08 07:10:10|1595.4|1594.6|1596.2|1595.2|1596.2|1595.2|1595.4|1594.6|0
1728371420000|2024-10-08 07:10:20|1595.8|1594.6|1596.8|1595.8|1596.8|1595.8|1595.8|1594.6|1612
1728371430000|2024-10-08 07:10:30|1596.6|1594.8|1595.8|1594.8|1596.6|1595.6|1595.8|1594.8|2468
1728371440000|2024-10-08 07:10:40||1595||1594.8||1595||1594.8|0
1728371460000|2024-10-08 07:11:00|1595.6|1595|1594.6|1593.6|1595.8|1595.2|1594.6|1593.4|79
1728371470000|2024-10-08 07:11:10|1594.4|1593.4|1595|1594|1595|1594|1594.4|1593.2|0
1728371480000|2024-10-08 07:11:20||1594.2||1594.4||1594.4||1594.2|0
1728371490000|2024-10-08 07:11:30|1595.8|1594.2|1595.4|1594.6|1595.8|1594.6|1595.4|1594.2|591
1728371500000|2024-10-08 07:11:40|1595.6|1594.8|1595.8|1594.6|1595.8|1594.8|1595.6|1594.6|0
1728371510000|2024-10-08 07:11:50|1595.4|1593.8|1594.4|1593.4|1595.4|1594|1594.4|1593.4|0
1728371520000|2024-10-08 07:12:00|1594.8|1593.6|1594|1593.2|1594.8|1593.8|1593.8|1593.2|634
1728371530000|2024-10-08 07:12:10|1594.2|1593.6|1594.8|1593.6|1594.8|1593.6|1594.2|1593.2|287
1728371540000|2024-10-08 07:12:20|1594.6||1594.6||1594.6||1594.6||0
1728371550000|2024-10-08 07:12:30|1594.4|1593.4|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1728371560000|2024-10-08 07:12:40|1594.6||1594||1594.6||1594||0
1728371570000|2024-10-08 07:12:50|1593.8|1593|1594|1593|1594.2|1593.2|1593.8|1593|384
1728371580000|2024-10-08 07:13:00|1593|1592.2|1591.8|1590.6|1593.2|1592.2|1591.6|1590.4|1432
1728371590000|2024-10-08 07:13:10|1592|1590.8|1591.8|1590.6|1592|1591.2|1591.8|1590.6|0
1728371600000|2024-10-08 07:13:20|1592|1591|1591.8|1590.6|1592|1591|1591.8|1590.6|0
1728371610000|2024-10-08 07:13:30|1592|1590.8|1592|1591.2|1592|1591.2|1591.8|1590.8|0
1728371620000|2024-10-08 07:13:40|1591.8|1591|1591.8|1590.8|1591.8|1591|1591.8|1590.8|0
1728371630000|2024-10-08 07:13:50|1592|1591|1591|1590.2|1592|1591|1591|1590.2|0
1728371640000|2024-10-08 07:14:00|1590.8||1590.8||1590.8||1590.8||73
1728371650000|2024-10-08 07:14:10|1590.6|1589.6|1591|1590|1591|1590|1590.6|1589.6|855
1728371660000|2024-10-08 07:14:20|1590.8|1589.4|1589.8|1588.8|1590.8|1589.6|1589.8|1588.8|1563
1728371670000|2024-10-08 07:14:30|1589.6|1588.2|1589.2|1588.2|1589.6|1588.2|1589.2|1588.2|350
1728371680000|2024-10-08 07:14:40|1589|1588|1588.8|1587.8|1589|1588|1588.8|1587.8|0
1728371690000|2024-10-08 07:14:50||1587.6||1588||1588||1587.6|0
1728371700000|2024-10-08 07:15:00|1587.6|1587|1585.6|1585|1587.6|1587|1585.6|1585|2577
1728371710000|2024-10-08 07:15:10|1586.2|1585.4|1586|1585.2|1586.2|1585.4|1585.8|1585|463
1728371720000|2024-10-08 07:15:20|1586.2|1586.2|1588|1587|1588|1587|1586.2|1586.2|1511
1728371730000|2024-10-08 07:15:30|1588.2|1586.8|1586.8|1586|1588.2|1586.8|1586.8|1586|492
1728371740000|2024-10-08 07:15:40|1587|1586.2|1587.4|1586.4|1587.4|1586.6|1586.8|1586|56
1728371750000|2024-10-08 07:15:50|1587.2|1586.2|1587.4|1586.6|1588|1587.2|1586.8|1586.2|184
1728371760000|2024-10-08 07:16:00|1587.2|1586.8|1586.6|1586|1587.8|1587|1586.6|1586|283
1728371770000|2024-10-08 07:16:10|1586.4|1585.4|1586.8|1586|1586.8|1586.2|1586.2|1585.4|423
1728371780000|2024-10-08 07:16:20|1587|1586.2|1587.6|1586.8|1587.6|1586.8|1586.8|1586|0
1728371790000|2024-10-08 07:16:30|1587.8|1587.2|1587.6|1587|1587.8|1587.2|1587.2|1586.6|0
1728371800000|2024-10-08 07:16:40|1587.8|1587.2|1586.8|1586|1587.8|1587.2|1586.8|1586|539
1728371810000|2024-10-08 07:16:50|1587.2|1586.2|1587.2|1586.2|1587.2|1586.8|1587|1586|0
1728371820000|2024-10-08 07:17:00|1587|1586|1586|1585.4|1587|1586|1585.4|1585.2|919
1728371830000|2024-10-08 07:17:10||1585.6||1585.2||1585.6||1585.2|193
1728371840000|2024-10-08 07:17:20|1587.2|1585.4|1587|1586.2|1587.2|1586.4|1586.8|1585.2|0
1728371850000|2024-10-08 07:17:30|1587.2|1586.6|1587.8|1587|1588.2|1587.2|1587.2|1586.6|165
1728371860000|2024-10-08 07:17:40|1588|1586.8|1587.4|1586.6|1588|1586.8|1587.2|1586.6|0
1728371870000|2024-10-08 07:17:50|1587.6|1586.8|1587.2|1586.2|1587.6|1586.8|1587.2|1586.2|443
1728371880000|2024-10-08 07:18:00|1587|1585.6|1585.8|1585.2|1587|1586|1585.8|1585.2|368
1728371890000|2024-10-08 07:18:10|1586|1585.4|1586.2|1585.4|1586.2|1585.8|1586|1585.4|181
1728371900000|2024-10-08 07:18:20|1586|1585.2|1585.8|1585|1586|1585.6|1585.8|1585|341
1728371910000|2024-10-08 07:18:30|1585.6|1585.2|1585.4|1584.8|1585.6|1585.2|1585.4|1584.6|0
1728371920000|2024-10-08 07:18:40|1585.6|1585.2|1585.4|1584.8|1586|1585.2|1585.4|1584.8|0
1728371930000|2024-10-08 07:18:50|1586|1585.4|1586.2|1585.6|1586.2|1585.8|1586|1585.2|819
1728371940000|2024-10-08 07:19:00|1587|1585.8|1587.4|1586.4|1587.4|1586.6|1587|1585.8|1122
1728371950000|2024-10-08 07:19:10|1587.2||1587||1587.4||1587||0
1728371960000|2024-10-08 07:19:20|1587.2|1585.8|1586.4|1585.8|1587.4|1585.8|1586.4|1585.8|0
1728371970000|2024-10-08 07:19:30|1586.2||1586.6||1586.6||1586.2||295
1728371980000|2024-10-08 07:19:40|1586|1586|1585.8|1585|1586.2|1586|1585.8|1585|250
1728371990000|2024-10-08 07:19:50|1585.6||1585.6||1585.8||1585.6||0
1728372000000|2024-10-08 07:20:00|1585.4|1584.8|1584.8|1584.2|1585.6|1584.8|1584.2|1583.6|2169
1728372010000|2024-10-08 07:20:10|1584.6|1584|1584|1583.2|1584.6|1584.2|1584|1583.2|1265
1728372020000|2024-10-08 07:20:20|1584.2|1583.4|1585|1584|1585|1584.2|1584|1583.4|614
1728372030000|2024-10-08 07:20:30|1584.8|1584.2|1585.2|1584.6|1586.2|1585.4|1584.6|1584.2|433
1728372040000|2024-10-08 07:20:40|1585|1584.8|1585.8|1585.4|1585.8|1585.4|1584.8|1584.8|20
1728372050000|2024-10-08 07:20:50|1586.2|1585.2|1586.2|1585.6|1586.2|1585.6|1586|1585.2|319
1728372060000|2024-10-08 07:21:00|1586.4|1585.4|1584.2|1583.8|1586.4|1585.4|1584.2|1583.8|1690
1728372070000|2024-10-08 07:21:10|1584.4|1584|1583.8|1583.4|1584.4|1584|1583.6|1583|970
1728372080000|2024-10-08 07:21:20|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1728372090000|2024-10-08 07:21:30|1583.2|1582.6|1582.6|1582.2|1583.2|1582.6|1582.6|1582.2|317
1728372100000|2024-10-08 07:21:40|1583.2|1582.4|1584.6|1584|1584.6|1584|1583|1582.4|2840
1728372110000|2024-10-08 07:21:50|1584.8|1584.2|1585.2|1584.4|1585.2|1584.6|1584.8|1584|3722
1728372120000|2024-10-08 07:22:00|1585|1584|1584|1583.4|1585|1584|1584|1583.2|0
1728372130000|2024-10-08 07:22:10|1583.8|1583|1583.8|1583.2|1584|1583.2|1583.6|1583|180
1728372140000|2024-10-08 07:22:20|1584.2|1583|1584.2|1583.4|1584.2|1583.8|1584|1583|385
1728372150000|2024-10-08 07:22:30|1584|1583.6|1584.2|1583.4|1584.2|1583.6|1583.6|1583|1243
1728372160000|2024-10-08 07:22:40|1584|1583.6|1584|1583.2|1584|1583.6|1583.8|1583.2|0
1728372170000|2024-10-08 07:22:50|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1728372180000|2024-10-08 07:23:00|1583.8|1583.2|1582.6|1582.2|1583.8|1583.2|1582.6|1582.2|1731
1728372190000|2024-10-08 07:23:10|1582.4|1581.6|1582|1581.2|1582.6|1581.6|1582|1581.2|3713
1728372200000|2024-10-08 07:23:20|1582.4|1581.6|1582.2|1581.4|1582.4|1581.6|1582|1581|639
1728372210000|2024-10-08 07:23:30|1582.4|1581.6|1582.2|1581.8|1582.4|1581.8|1582|1581.4|155
1728372220000|2024-10-08 07:23:40|1582|1581.6|1581.8|1581.2|1582|1581.6|1581.8|1581.2|164
1728372230000|2024-10-08 07:23:50||1581.4||1581.2||1581.4||1581.2|0
1728372240000|2024-10-08 07:24:00|1581.6|1581|1581|1580.4|1581.8|1581|1581|1580.4|255
1728372250000|2024-10-08 07:24:10|1580.8|1580|1580.6|1579.8|1580.8|1580|1580.6|1579.8|0
1728372260000|2024-10-08 07:24:20|1580.2|1579.6|1580.6|1579.8|1580.6|1580.2|1580.2|1579.4|0
1728372270000|2024-10-08 07:24:30|1580.2|1580|1580.4|1579.8|1580.6|1580|1580.2|1579.8|343
1728372290000|2024-10-08 07:24:50||1580||1579.8||1580||1579.8|0
1728372310000|2024-10-08 07:25:10|1580.2|1579.6|1580|1579.6|1580.4|1579.6|1580|1579.6|0
1728372320000|2024-10-08 07:25:20|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|345
1728372330000|2024-10-08 07:25:30|1580|1579.8|1580.6|1580|1581.2|1580.6|1580|1579.8|633
1728372340000|2024-10-08 07:25:40|1580.4|1580.2|1581|1580.6|1581.2|1580.6|1580.4|1580.2|0
1728372350000|2024-10-08 07:25:50|1581.2|1581|1581.6|1581|1581.8|1581.2|1581.2|1581|1107
1728372360000|2024-10-08 07:26:00|1581.4|1580.4|1580.6|1580|1581.6|1580.8|1580.4|1579.8|1799
1728372370000|2024-10-08 07:26:10|1580.8|1579.8|1580.2|1579.6|1580.8|1580.2|1580.2|1579.6|835
1728372380000|2024-10-08 07:26:20|1580.6|1580|1580.6|1580|1581.2|1580.4|1580.6|1580|0
1728372390000|2024-10-08 07:26:30|1580.4||1580.8||1580.8||1580.4||0
1728372400000|2024-10-08 07:26:40|1581|1580.2|1581|1580.4|1581|1580.4|1581|1580.2|0
1728372410000|2024-10-08 07:26:50|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|192
1728372420000|2024-10-08 07:27:00|1581.6|1581|1581.4|1581|1581.6|1581|1581.4|1581|0
1728372430000|2024-10-08 07:27:10|1581.6||1581.6||1581.6||1581.4||0
1728372450000|2024-10-08 07:27:30|1582.2|1581.2|1582|1581.6|1582.2|1581.6|1582|1581.2|125
1728372460000|2024-10-08 07:27:40|1581|1580.6|1581.8|1581.4|1581.8|1581.4|1581|1580.6|238
1728372470000|2024-10-08 07:27:50|1581.6|1581.2|1581.6|1580.8|1581.6|1581.2|1581.2|1580.6|0
1728372480000|2024-10-08 07:28:00|1581.4|1580.6|1582.8|1582|1582.8|1582|1581.2|1580.6|0
1728372490000|2024-10-08 07:28:10|1583.6|1582.2|1583.6|1582.8|1583.8|1583|1583.4|1582.2|0
1728372500000|2024-10-08 07:28:20|1583.8|1583|1583.8|1583|1583.8|1583|1583.8|1583|0
1728372510000|2024-10-08 07:28:30|1584|1583.2|1584.2|1583.4|1584.4|1584|1584|1583.2|260
1728372520000|2024-10-08 07:28:40|1584|1583.6|1584.4|1584|1584.4|1584|1584|1583.6|0
1728372530000|2024-10-08 07:28:50|||||||||1800
1728372560000|2024-10-08 07:29:20||1584.2||1584.2||1584.2||1584.2|145
1728372570000|2024-10-08 07:29:30|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|920
1728372580000|2024-10-08 07:29:40|||||||||140
1728372590000|2024-10-08 07:29:50|1584.2|1583.2|1583.8|1583.4|1584.2|1583.6|1583.6|1583|3264
1728372600000|2024-10-08 07:30:00||1583.2||1583.2||1583.2||1583.2|471
1728372610000|2024-10-08 07:30:10|1583.6|1583|1583.6|1583|1583.8|1583.2|1583.6|1582.8|0
1728372620000|2024-10-08 07:30:20|1583.2|1582.6|1583|1582.2|1583.4|1582.8|1583|1582.2|693
1728372630000|2024-10-08 07:30:30|1582.8||1582.6||1582.8||1582.6||0
1728372640000|2024-10-08 07:30:40|1582.4|1582.4|1583.2|1582.6|1583.4|1582.6|1582.4|1582.4|680
1728372650000|2024-10-08 07:30:50|1583||1583.2||1583.2||1583||87
1728372660000|2024-10-08 07:31:00|1584|1582.8|1583.6|1582.8|1584|1583.8|1583.6|1582.8|81
1728372670000|2024-10-08 07:31:10|1584|1583|1584|1583.2|1584|1583.2|1583.8|1582.8|411
1728372680000|2024-10-08 07:31:20|1583.8|1583.4|1583.8|1583.2|1583.8|1583.4|1583.8|1583.2|0
1728372690000|2024-10-08 07:31:30|1583.6|1582.6|1583.8|1583.4|1584|1583.4|1583.4|1582.6|0
1728372700000|2024-10-08 07:31:40|1584|1583.2|1584|1583.4|1585|1584.2|1583.8|1583.2|322
1728372710000|2024-10-08 07:31:50|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584.2|1583.4|238
1728372720000|2024-10-08 07:32:00|1584.4|1583.8|1584.6|1584|1584.8|1584.4|1584.4|1583.8|0
1728372730000|2024-10-08 07:32:10|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|0
1728372740000|2024-10-08 07:32:20|1583.4|1583.8|1581.4|1580.6|1583.4|1583.8|1581.4|1580.6|928
1728372750000|2024-10-08 07:32:30|1581.2|1580.8|1581.2|1580.6|1581.4|1581|1581.2|1580.4|0
1728372760000|2024-10-08 07:32:40|1581.6|1580.8|1581.4|1581|1581.6|1581.2|1581.4|1580.8|84
1728372770000|2024-10-08 07:32:50|1581.2|1580.8|1580.8|1580.2|1581.2|1580.8|1580.8|1580.2|777
1728372780000|2024-10-08 07:33:00|1580.6|1580|1581|1580.6|1581|1580.6|1580.6|1580|0
1728372790000|2024-10-08 07:33:10|1581.2|1580.4|1581.4|1580.8|1581.4|1580.8|1581|1580.4|401
1728372800000|2024-10-08 07:33:20|1581.2|1580.6|1581.4|1581|1581.4|1581|1581|1580.4|0
1728372810000|2024-10-08 07:33:30|1581.2|1580.8|1580|1579.4|1581.4|1580.8|1580|1579.4|280
1728372820000|2024-10-08 07:33:40|1579.8|1579.2|1578.8|1578.6|1579.8|1579.2|1578.8|1578.4|1547
1728372830000|2024-10-08 07:33:50|1577.8|1577.6|1577|1576.4|1577.8|1577.6|1577|1576.4|8346
1728372840000|2024-10-08 07:34:00|1576.8|1576.2|1577.2|1576.6|1577.4|1576.6|1576.6|1576|530
1728372850000|2024-10-08 07:34:10|1577.4|1576.8|1578|1577.6|1578.2|1577.8|1577.4|1576.6|2471
1728372860000|2024-10-08 07:34:20|1578.8|1578.2|1578.4|1578|1578.8|1578.2|1578.2|1577.6|0
1728372870000|2024-10-08 07:34:30|1578.6|1577.8|1578.6|1578.2|1578.6|1578.2|1578.6|1577.8|806
1728372880000|2024-10-08 07:34:40|1579.2|1579|1578.8|1578.2|1579.2|1579|1578.8|1578.2|813
1728372900000|2024-10-08 07:35:00|1578.6|1578|1578.2|1577.4|1578.6|1578.4|1578.2|1577.4|222
1728372910000|2024-10-08 07:35:10|1578|1577.6|1577.4|1576.6|1578|1577.6|1577.4|1576.6|124
1728372920000|2024-10-08 07:35:20|1577.6|1576.8|1578.2|1577.6|1578.2|1577.6|1577.6|1576.6|180
1728372930000|2024-10-08 07:35:30|1578.4|1577.8|1577.6|1577|1578.4|1577.8|1577.4|1577|2045
1728372940000|2024-10-08 07:35:40|||||||||160
1728372950000|2024-10-08 07:35:50|1577.4|1576.8|1577.8|1577.2|1577.8|1577.4|1577.2|1576.8|592
1728372960000|2024-10-08 07:36:00|1578|1577.4|1578.6|1578|1578.6|1578.2|1578|1577.4|1033
1728372970000|2024-10-08 07:36:10|1578.4|1577.8|1578.4|1577.8|1578.6|1577.8|1578.2|1577.6|0
1728372980000|2024-10-08 07:36:20|1578.8|1578|1578.8|1578.2|1578.8|1578.4|1578.8|1577.8|0
1728372990000|2024-10-08 07:36:30|1579.8|1578.4|1579.8|1579.4|1580|1579.4|1579.6|1578.2|174
1728373000000|2024-10-08 07:36:40|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|0
1728373010000|2024-10-08 07:36:50|1580|1580.2|1580.6|1580|1580.6|1580.2|1580|1580|439
1728373020000|2024-10-08 07:37:00|1581.4|1580.2|1581.8|1581.2|1581.8|1581.2|1581.4|1580.2|383
1728373030000|2024-10-08 07:37:10|1582.2|1581.4|1581.8|1581.2|1582.2|1581.6|1581.8|1581.2|0
1728373040000|2024-10-08 07:37:20||1581.4||1581.2||1581.4||1581.2|0
1728373050000|2024-10-08 07:37:30|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1728373060000|2024-10-08 07:37:40|1582.6|1581.4|1583|1582.2|1583|1582.4|1582.6|1581.4|0
1728373070000|2024-10-08 07:37:50|1582.8|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.2|2500
1728373080000|2024-10-08 07:38:00|1582.6|1582.6|1582.2|1581.8|1582.8|1582.6|1582.2|1581.8|371
1728373090000|2024-10-08 07:38:10|1582|1582.2|1582.2|1581.8|1582.6|1582.4|1582|1581.8|366
1728373100000|2024-10-08 07:38:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1728373110000|2024-10-08 07:38:30|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|431
1728373120000|2024-10-08 07:38:40|1582.6|1582.4|1582.4|1582|1582.8|1582.4|1582.4|1582|1278
1728373130000|2024-10-08 07:38:50|1582.2|1581.6|1581.4|1581|1582.2|1581.6|1581.4|1581|368
1728373140000|2024-10-08 07:39:00|1582.4|1581.8|1582.4|1581.8|1582.8|1582.2|1582.4|1581.8|459
1728373150000|2024-10-08 07:39:10|1582.8|1582|1582.4|1581.8|1583.2|1582.4|1582.4|1581.8|267
1728373160000|2024-10-08 07:39:20|1582.2|1581.4|1582|1581.6|1582.4|1581.6|1582|1581.4|0
1728373170000|2024-10-08 07:39:30|1581.8|1581.4|1581.8|1581.2|1582|1581.4|1581.8|1581.2|0
1728373180000|2024-10-08 07:39:40|1582|1581.4|1582|1581.2|1582|1581.4|1581.8|1581.2|0
1728373190000|2024-10-08 07:39:50|1582.2|1581.4|1582.6|1582|1583|1582.4|1582|1581.4|294
1728373200000|2024-10-08 07:40:00|1582.4|1581.4|1582.6|1582.2|1582.6|1582.2|1582.2|1581.4|0
1728373210000|2024-10-08 07:40:10||1582.4||1582.2||1582.4||1582.2|0
1728373220000|2024-10-08 07:40:20|1583.2|1582.4|1583.2|1582.8|1583.2|1582.8|1583.2|1582.4|0
1728373230000|2024-10-08 07:40:30|1582.8|1582.4|1582.2|1581.6|1582.8|1582.4|1582.2|1581.6|2385
1728373240000|2024-10-08 07:40:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582.4|1581.8|0
1728373250000|2024-10-08 07:40:50|1582.2|1581.4|1582|1581.6|1582.2|1581.6|1582|1581.4|0
1728373260000|2024-10-08 07:41:00|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.6|278
1728373270000|2024-10-08 07:41:10|1583.4|1582|1583.2|1582.8|1583.6|1582.8|1583.2|1581.8|1043
1728373290000|2024-10-08 07:41:30|1583|1582.4|1583|1582.2|1583.2|1582.4|1583|1582.2|5
1728373300000|2024-10-08 07:41:40|1583.2|1582.4|1583.2|1582.8|1583.2|1582.8|1583|1582.4|0
1728373310000|2024-10-08 07:41:50||1582.6||1582.4||1582.6||1582.4|0
1728373320000|2024-10-08 07:42:00|1583.6|1582.6|1583.8|1583.2|1583.8|1583.4|1583.6|1582.6|1234
1728373330000|2024-10-08 07:42:10|1583.6|1583.4|1584.6|1584|1584.6|1584.2|1583.6|1583.2|270
1728373340000|2024-10-08 07:42:20|1585.2|1584.2|1585.2|1584.6|1585.4|1584.8|1585.2|1584|0
1728373350000|2024-10-08 07:42:30|1585|1584.4|1585|1584.4|1585|1584.6|1585|1584.4|0
1728373360000|2024-10-08 07:42:40|1584.6|1584|1583.8|1583.4|1584.8|1584|1583.8|1583.4|0
1728373370000|2024-10-08 07:42:50|1584|1583.6|1585.2|1584.6|1585.2|1584.6|1584|1583.6|581
1728373380000|2024-10-08 07:43:00|1585.8|1584.4|1585.6|1585|1585.8|1585.2|1585.6|1584.4|0
1728373390000|2024-10-08 07:43:10|1585.4|1584.8|1585.2|1584.4|1585.4|1584.8|1585|1584.4|0
1728373400000|2024-10-08 07:43:20|1585|1584.2|1584.8|1584|1585|1584.2|1584.6|1584|811
1728373410000|2024-10-08 07:43:30||1584.2||1584.2||1584.2||1584|0
1728373420000|2024-10-08 07:43:40|1585.2|1584.4|1585.2|1584.6|1585.2|1584.8|1585.2|1584.4|1049
1728373430000|2024-10-08 07:43:50|1585|1584.2|1585|1584.2|1585|1584.4|1584.6|1584.2|84
1728373440000|2024-10-08 07:44:00|1584.6|1583.8|1584.2|1583.4|1584.6|1584|1584.2|1583.4|1311
1728373450000|2024-10-08 07:44:10|1584|1583.2|1584|1583.2|1584|1583.2|1583.8|1583.2|0
1728373460000|2024-10-08 07:44:20|1583.8|1582.8|1583.8|1583.2|1583.8|1583.2|1583.4|1582.6|106
1728373470000|2024-10-08 07:44:30|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|0
1728373480000|2024-10-08 07:44:40|1583.4|1583.2|1583.8|1583.2|1583.8|1583.2|1583.4|1583.2|0
1728373490000|2024-10-08 07:44:50|1583.6|1583.4|1583.8|1583.2|1583.8|1583.4|1583.6|1583.2|6046
1728373500000|2024-10-08 07:45:00|1583.6||1583.8||1583.8||1583.6||0
1728373510000|2024-10-08 07:45:10|1583.6|1583|1583.2|1582.4|1583.6|1583|1583.2|1582.4|549
1728373520000|2024-10-08 07:45:20|1583|1582.6|1582.8|1582.2|1583|1582.8|1582.8|1582.2|259
1728373530000|2024-10-08 07:45:30|1582.6|1582|1582.2|1581.4|1582.8|1582|1582.2|1581.4|0
1728373540000|2024-10-08 07:45:40|1582.4|1581.6|1582.8|1582|1583|1582.2|1582.4|1581.6|0
1728373550000|2024-10-08 07:45:50|1582.6|1581.8|1582.2|1581.6|1582.6|1582|1582.2|1581.6|0
1728373570000|2024-10-08 07:46:10||1581.8||1581.6||1581.8||1581.6|0
1728373580000|2024-10-08 07:46:20|1582|1581.4|1581.6|1580.8|1582|1581.4|1581.6|1580.8|0
1728373590000|2024-10-08 07:46:30|1581.8|1581|1581.8|1581.2|1581.8|1581.4|1581.8|1581|0
1728373600000|2024-10-08 07:46:40|1582.6|1581.4|1582.6|1582.2|1583|1582.4|1582.6|1581.2|301
1728373610000|2024-10-08 07:46:50|1582.4|1581.8|1582|1581.4|1582.4|1581.8|1582|1581.4|60
1728373620000|2024-10-08 07:47:00|1581.8|1580.8|1581.4|1580.8|1581.8|1581|1581.4|1580.8|629
1728373640000|2024-10-08 07:47:20|1581.6||1581.4||1581.6||1581.4||0
1728373650000|2024-10-08 07:47:30|1581.2|1580.6|1581.2|1580.6|1581.4|1580.8|1581|1580.6|0
1728373660000|2024-10-08 07:47:40||1580.8||1580.8||1581||1580.6|0
1728373670000|2024-10-08 07:47:50|1581.6|1581|1581.6|1581|1581.8|1581.2|1581.6|1581|0
1728373680000|2024-10-08 07:48:00|1581.8|1581.2|1582|1581.4|1582|1581.4|1581.8|1581.2|0
1728373690000|2024-10-08 07:48:10|1582.4|1581.8|1581.8|1581.2|1582.4|1581.8|1581.8|1581.2|1200
1728373700000|2024-10-08 07:48:20|1581.2|1580.6|1580.8|1580|1581.4|1580.8|1580.8|1580|1294
1728373710000|2024-10-08 07:48:30|1580.6|1580.4|1580.4|1579.8|1580.6|1580.4|1580.4|1579.6|697
1728373720000|2024-10-08 07:48:40|1580.2|1580|1580.4|1579.8|1580.4|1580|1580.2|1579.6|1594
1728373730000|2024-10-08 07:48:50||1580||1580||1580||1579.8|0
1728373740000|2024-10-08 07:49:00|1581.4|1579.8|1582.4|1581.8|1582.6|1581.8|1581.4|1579.8|426
1728373750000|2024-10-08 07:49:10|1582.2|1581.6|1581.4|1581|1582.2|1581.6|1581.4|1581|106
1728373760000|2024-10-08 07:49:20|1581.6|1581.2|1582.6|1581.8|1582.6|1581.8|1581.6|1581.2|0
1728373770000|2024-10-08 07:49:30||1582||1582.2||1582.2||1581.8|0
1728373780000|2024-10-08 07:49:40||1582||1582||1582||1582|0
1728373790000|2024-10-08 07:49:50|1582.4|1582.2|1582.6|1581.8|1582.6|1582.2|1582.4|1581.8|0
1728373800000|2024-10-08 07:50:00||1582.2||1582.2||1582.2||1582|511
1728373810000|2024-10-08 07:50:10|1582.4|1582.4|1582.6|1581.8|1582.6|1582.4|1582.4|1581.8|496
1728373820000|2024-10-08 07:50:20|1582.4|1581.6|1582|1581.2|1582.4|1581.6|1581.8|1581.2|0
1728373830000|2024-10-08 07:50:30|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1728373840000|2024-10-08 07:50:40||1581.8||1581.8||1582||1581.8|0
1728373850000|2024-10-08 07:50:50|1582.6|1582|1582.6|1582|1582.6|1582.2|1582.6|1582|0
1728373860000|2024-10-08 07:51:00|1582.8|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1728373870000|2024-10-08 07:51:10|1581.8|1581.2|1581.4|1580.6|1581.8|1581.2|1581.4|1580.6|0
1728373880000|2024-10-08 07:51:20||1580.8||1580.8||1580.8||1580.8|0
1728373890000|2024-10-08 07:51:30|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.6|1581|246
1728373900000|2024-10-08 07:51:40|1581.2|1581.2|1581.2|1580.8|1581.2|1581.2|1581.2|1580.6|250
1728373910000|2024-10-08 07:51:50||1580.6||1580.6||1580.6||1580.6|0
1728373920000|2024-10-08 07:52:00|1580.8|1580.4|1580.6|1579.8|1580.8|1580.4|1580.6|1579.8|0
1728373930000|2024-10-08 07:52:10|1580.8|1580|1580.8|1580.4|1580.8|1580.4|1580.8|1579.8|246
1728373940000|2024-10-08 07:52:20|1581|1580.6|1581.2|1581|1581.2|1581|1581|1580.6|491
1728373950000|2024-10-08 07:52:30|1581.8|1580.8|1581.6|1580.8|1581.8|1581.4|1581.4|1580.8|2000
1728373960000|2024-10-08 07:52:40|1581.4|1580.6|1581.6|1580.8|1581.6|1581|1581.4|1580.6|0
1728373970000|2024-10-08 07:52:50|1581.8|1581.2|1581.4|1580.8|1581.8|1581.2|1581.4|1580.8|0
1728373980000|2024-10-08 07:53:00|1581.6|1581|1581.4|1580.6|1581.8|1581.2|1581.2|1580.4|730
1728373990000|2024-10-08 07:53:10||1580.8||1580.8||1581||1580.6|0
1728374000000|2024-10-08 07:53:20||1580.6||1580.6||1580.8||1580.6|0
1728374010000|2024-10-08 07:53:30||1580.8||1580.6||1580.8||1580.6|0
1728374020000|2024-10-08 07:53:40||1580.8||1580.8||1580.8||1580.8|0
1728374030000|2024-10-08 07:53:50||1580.6||1580.8||1580.8||1580.6|0
1728374050000|2024-10-08 07:54:10||1580.6||1580.6||1580.6||1580.6|0
1728374060000|2024-10-08 07:54:20|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.8|0
1728374070000|2024-10-08 07:54:30|1581.4|1580.6|1581.4|1581|1581.4|1581|1581.4|1580.6|358
1728374080000|2024-10-08 07:54:40|1581.2|1580.8|1581.2|1580.6|1581.4|1580.8|1581.2|1580.6|0
1728374090000|2024-10-08 07:54:50|1581|1580.4|1581.2|1580.4|1581.2|1580.6|1581|1580.4|0
1728374100000|2024-10-08 07:55:00|1581|1580.6|1579.2|1578.6|1581|1580.6|1579.2|1578.6|4770
1728374110000|2024-10-08 07:55:10|1579|1578.4|1578.6|1578|1579|1578.6|1578.4|1578|1187
1728374120000|2024-10-08 07:55:20|1578.8|1578.2|1578.6|1577.8|1578.8|1578.2|1578.6|1577.8|1403
1728374130000|2024-10-08 07:55:30|1578.2|1577.4|1578.4|1577.6|1578.6|1577.8|1578.2|1577.4|134
1728374140000|2024-10-08 07:55:40|1578.2|1577.4|1578|1577.4|1578.2|1577.4|1578|1577.4|0
1728374150000|2024-10-08 07:55:50|1577.8|1577.2|1578.2|1577.6|1578.2|1577.8|1577.8|1577.2|20
1728374160000|2024-10-08 07:56:00||1577.8||1577.6||1577.8||1577.4|0
1728374170000|2024-10-08 07:56:10|1578.6|1577.8|1579.4|1578.6|1579.4|1578.8|1578.6|1577.8|729
1728374180000|2024-10-08 07:56:20|1579.2|1578.8|1579.6|1578.8|1579.6|1579|1579.2|1578.6|0
1728374190000|2024-10-08 07:56:30|1579.8|1579|1580.8|1580.2|1580.8|1580.2|1579.8|1579|0
1728374200000|2024-10-08 07:56:40|1580.4|1579.6|1580.2|1579.8|1580.4|1579.8|1580.2|1579.6|1413
1728374210000|2024-10-08 07:56:50|1580.4|1580|1581.4|1580.8|1581.4|1580.8|1580.4|1580|519
1728374220000|2024-10-08 07:57:00|1581.6|1581|1581|1580.4|1581.6|1581.2|1581|1580.4|0
1728374230000|2024-10-08 07:57:10|1580.8|1580.6|1581|1580.4|1581|1580.6|1580.8|1580.4|1450
1728374240000|2024-10-08 07:57:20|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581.2|1580.6|2179
1728374250000|2024-10-08 07:57:30||1580.4||1580.8||1580.8||1580.4|133
1728374270000|2024-10-08 07:57:50|1581.6|1581.2|1581.2|1580.8|1581.6|1581.2|1581.2|1580.8|77
1728374280000|2024-10-08 07:58:00|1581|1580.4|1581.2|1580.8|1581.2|1580.8|1581|1580.4|126
1728374290000|2024-10-08 07:58:10|1581|1580.4|1580.4|1579.8|1581|1580.4|1580.4|1579.8|264
1728374300000|2024-10-08 07:58:20|1580.8|1580|1580.8|1580.2|1580.8|1580.4|1580.8|1580|0
1728374310000|2024-10-08 07:58:30|1580.6|1580|1580.6|1580|1580.6|1580.2|1580.6|1580|0
1728374320000|2024-10-08 07:58:40|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.6|0
1728374330000|2024-10-08 07:58:50|1580.6|1579.6|1580.6|1580|1580.6|1580|1580.6|1579.6|358
1728374340000|2024-10-08 07:59:00|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|0
1728374350000|2024-10-08 07:59:10|1581|1580.4|1580.6|1580|1581|1580.4|1580.6|1580|0
1728374360000|2024-10-08 07:59:20|1580.8|1579.8|1581|1580.4|1581|1580.4|1580.4|1579.8|0
1728374370000|2024-10-08 07:59:30|1580.8|1580.2|1580.8|1580.4|1581|1580.4|1580.8|1580.2|0
1728374380000|2024-10-08 07:59:40|1581|1580.6|1580.8|1580.2|1581.2|1580.6|1580.8|1580.2|3899
1728374390000|2024-10-08 07:59:50|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.4|182
1728374400000|2024-10-08 08:00:00|1581.4|1580.6|1581.6|1581|1581.6|1581|1581.2|1580.6|645
1728374410000|2024-10-08 08:00:10|1581.4|1580.8|1581.4|1581|1581.6|1581.2|1581.2|1580.8|425
1728374420000|2024-10-08 08:00:20|1581.2|1580.4|1582.6|1582|1582.6|1582|1581.2|1580.4|307
1728374430000|2024-10-08 08:00:30|1582.8|1582.2|1582.4|1581.6|1582.8|1582.2|1582.4|1581.6|0
1728374440000|2024-10-08 08:00:40|1582.6|1581.8|1582.4|1581.8|1582.6|1581.8|1582|1581.6|0
1728374450000|2024-10-08 08:00:50|1583|1582|1582.6|1582.2|1583|1582.4|1582.6|1582|49
1728374460000|2024-10-08 08:01:00|1583|1582.4|1583|1582.6|1583|1582.8|1583|1582.4|15
1728374480000|2024-10-08 08:01:20|1582.8|1582.8|1582.4|1581.8|1582.8|1582.8|1582.2|1581.6|430
1728374490000|2024-10-08 08:01:30|1582.6|1582.2|1582.8|1582.2|1582.8|1582.2|1582.6|1581.8|0
1728374500000|2024-10-08 08:01:40|1582.6|1582|1582.4|1581.8|1582.6|1582|1582.4|1581.8|0
1728374510000|2024-10-08 08:01:50|1582.2|1581.6|1582.6|1582|1582.6|1582|1582|1581.6|268
1728374520000|2024-10-08 08:02:00|1582.4|1582.6|1583|1582.6|1583|1582.6|1582.4|1582.6|0
1728374530000|2024-10-08 08:02:10||1582.4||1582.4||1582.4||1582.4|0
1728374540000|2024-10-08 08:02:20|1582.8|1582.6|1582.8|1582.4|1582.8|1582.6|1582.8|1582.4|230
1728374550000|2024-10-08 08:02:30|1582.6|1582|1582.6|1582|1582.6|1582|1582.6|1582|0
1728374560000|2024-10-08 08:02:40|1582.4|1582.4|1582.8|1582.4|1582.8|1582.4|1582.4|1582.2|0
1728374570000|2024-10-08 08:02:50|1583.6|1582.2|1583.6|1583|1583.6|1583|1583.6|1582.2|129
1728374580000|2024-10-08 08:03:00|1583.8|1583.2|1584|1583.2|1584.2|1583.6|1583.6|1583|111
1728374590000|2024-10-08 08:03:10|1584.2|1583.4|1583.8|1583.4|1584.2|1583.4|1583.8|1583.4|0
1728374600000|2024-10-08 08:03:20|1583.6|1583.2|1583.6|1583|1583.6|1583.2|1583.6|1583|0
1728374610000|2024-10-08 08:03:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.4|1583.8|1583.2|0
1728374620000|2024-10-08 08:03:40|1584|1583.4|1584|1583.6|1584|1583.6|1584|1583.4|0
1728374630000|2024-10-08 08:03:50|1584.6|1583.8|1584.8|1584|1584.8|1584|1584.6|1583.6|0
1728374640000|2024-10-08 08:04:00|1585|1584.2|1585|1584.4|1585|1584.4|1584.8|1584.2|0
1728374650000|2024-10-08 08:04:10|1584.8|1584.6|1584.4|1584|1584.8|1584.6|1584.4|1584|0
1728374660000|2024-10-08 08:04:20|1584.2|1583.6|1584.8|1584.4|1584.8|1584.4|1584.2|1583.6|887
1728374670000|2024-10-08 08:04:30|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|0
1728374680000|2024-10-08 08:04:40|1585|1584.6|1584.8|1584.4|1585|1584.6|1584.8|1584.4|142
1728374690000|2024-10-08 08:04:50|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.6|68
1728374700000|2024-10-08 08:05:00|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|619
1728374710000|2024-10-08 08:05:10|1584||1584.2||1584.2||1584||0
1728374720000|2024-10-08 08:05:20|1584|1583|1583.6|1583|1584|1583.2|1583.6|1583|255
1728374730000|2024-10-08 08:05:30|1583.8|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|0
1728374740000|2024-10-08 08:05:40||1583.2||1583||1583.2||1583|0
1728374750000|2024-10-08 08:05:50|1584|1583.2|1584|1583.4|1584|1583.4|1584|1583|1011
1728374760000|2024-10-08 08:06:00|1583.8|1583.2|1583.6|1583|1583.8|1583.2|1583.4|1583|56
1728374770000|2024-10-08 08:06:10|1582.4|1581.8|1581.6|1581.2|1582.6|1582|1581.6|1581.2|1302
1728374780000|2024-10-08 08:06:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1728374790000|2024-10-08 08:06:30|1582.4|1581.8|1582.2|1581.6|1582.4|1581.8|1582.2|1581.4|0
1728374800000|2024-10-08 08:06:40||1581.8||1581.6||1581.8||1581.6|0
1728374810000|2024-10-08 08:06:50|1582|1581.4|1581.2|1580.6|1582|1581.4|1581.2|1580.6|0
1728374820000|2024-10-08 08:07:00|1581.4|1580.4|1581.4|1580.8|1581.4|1580.8|1581.4|1580.4|0
1728374830000|2024-10-08 08:07:10|1581.2|1580.6|1581.4|1581|1581.4|1581|1581.2|1580.6|0
1728374840000|2024-10-08 08:07:20|1581.8|1581.2|1582.4|1581.8|1582.4|1581.8|1581.8|1581.2|343
1728374850000|2024-10-08 08:07:30|1583|1582|1583.6|1583.2|1584|1583.4|1583|1582|886
1728374860000|2024-10-08 08:07:40|1583.4|1583|1583.8|1583.2|1583.8|1583.4|1583.4|1582.8|448
1728374870000|2024-10-08 08:07:50|1583.6|1583.4|1583.6|1583.2|1583.8|1583.4|1583.4|1582.8|0
1728374880000|2024-10-08 08:08:00|1583.4|1583|1583.2|1582.6|1583.6|1583.2|1583.2|1582.6|0
1728374890000|2024-10-08 08:08:10|1583|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582|147
1728374900000|2024-10-08 08:08:20||1582.4||1582.2||1582.4||1582.2|0
1728374910000|2024-10-08 08:08:30|1583.4|1582.4|1583.6|1583|1583.6|1583|1583|1582.4|727
1728374920000|2024-10-08 08:08:40|1583.8|1582.8|1583.4|1582.6|1583.8|1583.2|1583.4|1582.6|338
1728374930000|2024-10-08 08:08:50|1583.6|1582.8|1583.6|1582.8|1583.6|1583|1583.4|1582.8|0
1728374940000|2024-10-08 08:09:00|1583.4|1583|1583.8|1583|1583.8|1583|1583.4|1583|0
1728374950000|2024-10-08 08:09:10|1583.6|1583.2|1583.4|1582.6|1583.6|1583.2|1583.2|1582.6|345
1728374960000|2024-10-08 08:09:20|1583.2|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|0
1728374970000|2024-10-08 08:09:30|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1583|1582.6|638
1728374980000|2024-10-08 08:09:40|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1582.8|735
1728374990000|2024-10-08 08:09:50|1583.6|1583.4|1585|1584.2|1585|1584.2|1583.6|1583.4|70
1728375000000|2024-10-08 08:10:00|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.2|0
1728375010000|2024-10-08 08:10:10|1584|1583.6|1583.8|1583.2|1584|1583.6|1583.8|1583.2|0
1728375020000|2024-10-08 08:10:20|1584|1583.4|1584.6|1584|1584.6|1584|1584|1583.4|360
1728375030000|2024-10-08 08:10:30|1584.4|1583.8|1584.2|1583.8|1584.6|1584.2|1584.2|1583.8|787
1728375040000|2024-10-08 08:10:40|1584|1583.2|1583.8|1583.2|1584|1583.2|1583.8|1583.2|0
1728375050000|2024-10-08 08:10:50|1583.6|1582.8|1583.4|1582.8|1583.6|1582.8|1583.4|1582.8|0
1728375060000|2024-10-08 08:11:00|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|100
1728375070000|2024-10-08 08:11:10|1582.8|1581.8|1582.6|1581.8|1582.8|1581.8|1582.6|1581.8|497
1728375090000|2024-10-08 08:11:30|1582.4|1582|1583|1582.6|1583.2|1582.6|1582.4|1581.8|699
1728375100000|2024-10-08 08:11:40|1582.8|1582.8|1582.8|1582.4|1582.8|1582.8|1582.8|1582.2|0
1728375110000|2024-10-08 08:11:50||1582.6||1582.4||1582.6||1582.2|0
1728375120000|2024-10-08 08:12:00|1582.6|1582.2|1582.4|1581.8|1582.6|1582.2|1582.2|1581.8|232
1728375130000|2024-10-08 08:12:10|1582.2||1582.4||1582.4||1582.2||0
1728375140000|2024-10-08 08:12:20|1582.2|1581.4|1582|1581.4|1582.2|1581.6|1582|1581.4|0
1728375150000|2024-10-08 08:12:30|1581.8|1581.2|1581.2|1580.8|1581.8|1581.2|1581.2|1580.8|396
1728375160000|2024-10-08 08:12:40|1581.4|1580.6|1581.2|1580.6|1581.4|1580.6|1581|1580.4|0
1728375170000|2024-10-08 08:12:50|1581|1580.2|1580.8|1580.2|1581|1580.4|1580.8|1580.2|0
1728375180000|2024-10-08 08:13:00|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580|0
1728375190000|2024-10-08 08:13:10|1580.8|1580|1580.6|1580.2|1580.8|1580.4|1580.6|1580|484
1728375200000|2024-10-08 08:13:20|1580.8|1580.4|1581.4|1580.8|1581.4|1581|1580.8|1580.4|82
1728375210000|2024-10-08 08:13:30|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.4|0
1728375220000|2024-10-08 08:13:40|1581|1581|1581.4|1581|1581.4|1581.2|1581|1581|86
1728375230000|2024-10-08 08:13:50|1581.2|1581.2|1581.4|1580.8|1581.4|1581.2|1581.2|1580.8|181
1728375240000|2024-10-08 08:14:00|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|133
1728375250000|2024-10-08 08:14:10|1581.4|1581|1581.4|1581|1581.4|1581|1581.2|1580.8|358
1728375260000|2024-10-08 08:14:20|1582|1581.2|1582|1581.4|1582|1581.4|1582|1581|213
1728375270000|2024-10-08 08:14:30|1581.8|1581.6|1581.8|1581.2|1581.8|1581.6|1581.8|1581.2|0
1728375280000|2024-10-08 08:14:40|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|0
1728375290000|2024-10-08 08:14:50|1582.2|1581.8|1582|1581.6|1582.2|1582|1582|1581.6|582
1728375300000|2024-10-08 08:15:00|1581.6|1581.4|1581.6|1581|1581.6|1581.4|1581.6|1581|0
1728375310000|2024-10-08 08:15:10||1581.2||1581.2||1581.2||1581.2|0
1728375320000|2024-10-08 08:15:20|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.4|607
1728375330000|2024-10-08 08:15:30|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|250
1728375340000|2024-10-08 08:15:40|1582|1581.4|1581.6|1581.2|1582.2|1581.4|1581.6|1581.2|339
1728375360000|2024-10-08 08:16:00|1581.4|1581|1581|1580.6|1581.6|1581|1581|1580.6|493
1728375370000|2024-10-08 08:16:10|1581.2|1580.4|1581|1580.4|1581.2|1580.6|1580.8|1580.4|0
1728375380000|2024-10-08 08:16:20|1580.8|1580.6|1581.6|1581.2|1581.6|1581.2|1580.8|1580.6|495
1728375390000|2024-10-08 08:16:30||1581.4||1581.4||1581.4||1581.4|0
1728375400000|2024-10-08 08:16:40|1582|1581.6|1582.2|1581.8|1582.6|1582.2|1582|1581.6|567
1728375410000|2024-10-08 08:16:50||1582||1582||1582||1582|0
1728375420000|2024-10-08 08:17:00|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|135
1728375430000|2024-10-08 08:17:10|1583|1582.8|1583.2|1582.8|1583.4|1582.8|1582.8|1582.8|0
1728375440000|2024-10-08 08:17:20|1583|1582.6|1583|1582.6|1583.2|1582.8|1582.6|1582.2|110
1728375450000|2024-10-08 08:17:30|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583|1582.4|0
1728375460000|2024-10-08 08:17:40|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|0
1728375470000|2024-10-08 08:17:50|1583|1582.6|1583.6|1583.2|1583.6|1583.2|1582.8|1582.4|0
1728375480000|2024-10-08 08:18:00|||||||||200
1728375490000|2024-10-08 08:18:10|1584.2|1583.4|1583.6|1583.2|1584.2|1583.8|1583.6|1583.2|0
1728375500000|2024-10-08 08:18:20|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.4|1092
1728375510000|2024-10-08 08:18:30|1584.4|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.6|199
1728375520000|2024-10-08 08:18:40|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.2|1584|413
1728375530000|2024-10-08 08:18:50|1584|1583.6|1583.6|1583|1584|1583.6|1583.4|1583|328
1728375540000|2024-10-08 08:19:00|1583.8|1583.2|1584|1583.4|1584|1583.6|1583.8|1583.2|0
1728375550000|2024-10-08 08:19:10|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|114
1728375560000|2024-10-08 08:19:20|1584.8|1583.6|1584.8|1584.2|1584.8|1584.2|1584.8|1583.6|0
1728375570000|2024-10-08 08:19:30|1584.6|1583.8|1584.2|1583.8|1584.6|1583.8|1584|1583.6|397
1728375580000|2024-10-08 08:19:40|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|346
1728375590000|2024-10-08 08:19:50|1584|1583.6|1584.4|1583.8|1584.4|1583.8|1584|1583.6|351
1728375600000|2024-10-08 08:20:00|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|0
1728375610000|2024-10-08 08:20:10|1583.8|1583.2|1583.6|1583.2|1584|1583.4|1583.6|1583.2|0
1728375620000|2024-10-08 08:20:20|||||||||60
1728375640000|2024-10-08 08:20:40|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1583|742
1728375650000|2024-10-08 08:20:50|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|300
1728375660000|2024-10-08 08:21:00|1583.8|1583.4|1583.8|1583.4|1583.8|1583.6|1583.8|1583.2|96
1728375670000|2024-10-08 08:21:10|1584|1583.2|1584|1583.6|1584|1583.6|1584|1583.2|94
1728375680000|2024-10-08 08:21:20|1583.8|1583.4|1583.6|1583|1583.8|1583.4|1583.6|1583|0
1728375690000|2024-10-08 08:21:30|1584|1583.2|1583.8|1583.2|1584|1583.4|1583.6|1583|0
1728375700000|2024-10-08 08:21:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.4|1583|0
1728375710000|2024-10-08 08:21:50|1583.4|1583.2|1583.4|1583|1583.4|1583.2|1583.4|1583|0
1728375720000|2024-10-08 08:22:00|1583.2|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.8|102
1728375730000|2024-10-08 08:22:10|1583.2|1583|1583.4|1583.2|1583.4|1583.2|1583.2|1583|0
1728375740000|2024-10-08 08:22:20|1583.6||1583.6||1583.6||1583.6||0
1728375750000|2024-10-08 08:22:30||1583.4||1583.2||1583.4||1583.2|0
1728375760000|2024-10-08 08:22:40|1583.8|1583.4|1583.4|1583|1583.8|1583.6|1583.4|1583|439
1728375770000|2024-10-08 08:22:50|1583.6|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|0
1728375780000|2024-10-08 08:23:00|1583.8|1583.4|1582.4|1582.2|1583.8|1583.4|1582.4|1582.2|20
1728375790000|2024-10-08 08:23:10||1582||1582||1582||1582|0
1728375800000|2024-10-08 08:23:20|1582.2|1581.8|1581.6|1581.4|1582.2|1581.8|1581.6|1581.4|907
1728375810000|2024-10-08 08:23:30|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1728375820000|2024-10-08 08:23:40|1581.8|1581.4|1582.8|1582.4|1582.8|1582.4|1581.8|1581.4|417
1728375830000|2024-10-08 08:23:50|1582.6|1582.2|1582.4|1581.8|1582.6|1582.2|1582.4|1581.8|0
1728375840000|2024-10-08 08:24:00|1582.2|1582|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1728375850000|2024-10-08 08:24:10|1582.2|1581.6|1582.2|1581.6|1582.2|1582|1582.2|1581.6|0
1728375860000|2024-10-08 08:24:20||1581.8||1581.6||1581.8||1581.6|0
1728375870000|2024-10-08 08:24:30|1582|1581.4|1581.8|1581.2|1582|1581.4|1581.8|1581.2|0
1728375880000|2024-10-08 08:24:40|1582.2|1581.4|1582.4|1582|1582.4|1582|1582.2|1581.4|1580
1728375890000|2024-10-08 08:24:50|1582.8|1582.2|1582.6|1582.2|1582.8|1582.4|1582.2|1581.8|488
1728375900000|2024-10-08 08:25:00|1583|1582.4|1583.4|1583|1583.4|1583|1583|1582.2|955
1728375920000|2024-10-08 08:25:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.4|1583.6|1583.2|0
1728375930000|2024-10-08 08:25:30||1583.4||1583||1583.4||1583|0
1728375940000|2024-10-08 08:25:40|1583.4|1583.4|1584.2|1583.8|1584.2|1583.8|1583.4|1583.4|832
1728375950000|2024-10-08 08:25:50|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|0
1728375960000|2024-10-08 08:26:00|1584|1583.6|1584|1583.6|1584|1583.8|1584|1583.6|91
1728375970000|2024-10-08 08:26:10|1584.2|1583.2|1583.6|1583|1584.2|1583.2|1583.4|1583|531
1728375980000|2024-10-08 08:26:20|1583.8|1583.2|1583.6|1583|1583.8|1583.2|1583.6|1583|0
1728375990000|2024-10-08 08:26:30|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|0
1728376020000|2024-10-08 08:27:00|1583.8|1583.4|1583.8|1583.2|1583.8|1583.4|1583.8|1583.2|0
1728376030000|2024-10-08 08:27:10|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|99
1728376040000|2024-10-08 08:27:20|1583.4|1582.6|1583|1582.6|1583.4|1582.6|1583|1582.6|0
1728376050000|2024-10-08 08:27:30|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.6|1582|0
1728376060000|2024-10-08 08:27:40||1582||1582||1582.2||1582|0
1728376070000|2024-10-08 08:27:50|1582.4|1581.8|1582.2|1581.8|1582.6|1581.8|1582.2|1581.8|1350
1728376080000|2024-10-08 08:28:00|1582.4|1582|1582.4|1582.2|1582.4|1582.2|1582.4|1581.8|26
1728376090000|2024-10-08 08:28:10|1582.6|1582|1582.4|1582.2|1582.6|1582.2|1582.4|1582|0
1728376100000|2024-10-08 08:28:20|1582.6|1582|1582.8|1582.4|1582.8|1582.4|1582.6|1582|1424
1728376110000|2024-10-08 08:28:30|1583||1583||1583||1583||1179
1728376120000|2024-10-08 08:28:40|1583.2|1582|1582.6|1582|1583.2|1582|1582.4|1582|0
1728376130000|2024-10-08 08:28:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|1705
1728376140000|2024-10-08 08:29:00|1582|1581.6|1581.6|1581.2|1582|1581.8|1581.6|1581.2|1000
1728376150000|2024-10-08 08:29:10|1581.4|1581|1581|1580.4|1581.4|1581.2|1581|1580.4|1758
1728376160000|2024-10-08 08:29:20|1580.8|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|1000
1728376180000|2024-10-08 08:29:40|1581.4|1581|1581.6|1581|1581.6|1581|1581.4|1581|0
1728376190000|2024-10-08 08:29:50|1581.4|1581.2|1581|1580.6|1581.6|1581.2|1581|1580.6|1
1728376200000|2024-10-08 08:30:00|1580.8|1580.4|1581|1580.4|1581.2|1580.4|1580.8|1580.4|20
1728376210000|2024-10-08 08:30:10|1581.2|1580.6|1581|1580.6|1581.2|1580.8|1580.8|1580.4|0
1728376220000|2024-10-08 08:30:20|1581.2|1580.4|1580.8|1580.4|1581.2|1580.4|1580.8|1580.4|0
1728376230000|2024-10-08 08:30:30|1580.6|1580.2|1580.2|1579.8|1580.8|1580.2|1580.2|1579.8|1177
1728376240000|2024-10-08 08:30:40|1580.4||1580.2||1580.4||1580.2||0
1728376250000|2024-10-08 08:30:50||1580||1579.8||1580||1579.8|0
1728376260000|2024-10-08 08:31:00|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.6|1579.2|0
1728376270000|2024-10-08 08:31:10|1580.2|1579.2|1580.8|1580.2|1580.8|1580.2|1580.2|1579.2|3198
1728376280000|2024-10-08 08:31:20|1581|1580.4|1580.8|1580.2|1581.2|1580.4|1580.8|1580.2|0
1728376290000|2024-10-08 08:31:30|1579.8|1579.6|1579.6|1579|1579.8|1579.6|1579.6|1579|1464
1728376300000|2024-10-08 08:31:40|1579.8|1579.2|1579.8|1579.2|1579.8|1579.4|1579.8|1579|2803
1728376310000|2024-10-08 08:31:50|1580|1579.4|1580.4|1579.8|1580.4|1579.8|1580|1579.4|820
1728376320000|2024-10-08 08:32:00|1579.6|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|177
1728376330000|2024-10-08 08:32:10|1579.4|1579|1579.8|1579.2|1579.8|1579.2|1579.2|1579|2487
1728376340000|2024-10-08 08:32:20|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1728376350000|2024-10-08 08:32:30|1579.8|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|0
1728376360000|2024-10-08 08:32:40|1580|1579.6|1580.2|1579.6|1580.2|1579.8|1580|1579.6|0
1728376370000|2024-10-08 08:32:50|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1728376380000|2024-10-08 08:33:00|1579.8|1579.2|1580|1579.4|1580.2|1579.4|1579.8|1579.2|0
1728376390000|2024-10-08 08:33:10|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.4|1579.2|2121
1728376400000|2024-10-08 08:33:20|1579.4|1579.6|1580|1579.6|1580.2|1579.6|1579.4|1579.6|759
1728376410000|2024-10-08 08:33:30|1579.6|1579.4|1579.6|1579|1579.8|1579.4|1579.4|1579|793
1728376420000|2024-10-08 08:33:40|1579.8|1579.2|1579.6|1579|1580|1579.4|1579.6|1579|562
1728376430000|2024-10-08 08:33:50|1579.8|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|0
1728376440000|2024-10-08 08:34:00|1578.4|1578|1578|1577.4|1578.4|1578|1578|1577.4|5
1728376450000|2024-10-08 08:34:10|1578.2|1577.8|1578.4|1578|1578.6|1578|1578.2|1577.8|1447
1728376460000|2024-10-08 08:34:20|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578|1577.6|0
1728376470000|2024-10-08 08:34:30||1578||1578||1578||1577.8|0
1728376480000|2024-10-08 08:34:40|1578.8|1577.8|1579.6|1579|1579.6|1579.2|1578.8|1577.8|654
1728376490000|2024-10-08 08:34:50|1579.4|1579.2|1579.8|1579.4|1580|1579.4|1579.4|1578.8|640
1728376500000|2024-10-08 08:35:00|1579.6|1579.2|1579.2|1578.6|1579.8|1579.2|1579.2|1578.6|0
1728376510000|2024-10-08 08:35:10|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579.2|1578.6|0
1728376520000|2024-10-08 08:35:20|1579.4|1578.8|1579.4|1578.8|1579.4|1578.8|1579.4|1578.6|0
1728376530000|2024-10-08 08:35:30|1579.6|1579|1579.8|1579.2|1579.8|1579.2|1579.4|1579|0
1728376540000|2024-10-08 08:35:40|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1728376550000|2024-10-08 08:35:50|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|0
1728376560000|2024-10-08 08:36:00|1579.4|1578.8|1579.4|1579|1579.4|1579|1579.4|1578.8|0
1728376570000|2024-10-08 08:36:10|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|1311
1728376580000|2024-10-08 08:36:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|100
1728376590000|2024-10-08 08:36:30|1580.2|1580.2|1580.2|1579.6|1580.2|1580.2|1580.2|1579.6|3067
1728376600000|2024-10-08 08:36:40||1579.8||1579.8||1579.8||1579.6|0
1728376610000|2024-10-08 08:36:50|1580.6|1579.6|1580.6|1580.2|1580.6|1580.2|1580.6|1579.6|26
1728376620000|2024-10-08 08:37:00|1581|1580.4|1581.2|1580.8|1581.2|1581|1581|1580.2|0
1728376630000|2024-10-08 08:37:10||1580.6||1580.6||1580.6||1580.6|0
1728376640000|2024-10-08 08:37:20|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|0
1728376650000|2024-10-08 08:37:30|1580.8|1580.8|1580.6|1580.2|1580.8|1580.8|1580.6|1580.2|473
1728376660000|2024-10-08 08:37:40|1580.4|1580.4|1580.6|1580.2|1580.6|1580.4|1580.4|1580.2|0
1728376670000|2024-10-08 08:37:50|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.6|1580.2|0
1728376680000|2024-10-08 08:38:00|1580.6||1580.8||1580.8||1580.6||0
1728376690000|2024-10-08 08:38:10|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|693
1728376700000|2024-10-08 08:38:20|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1728376710000|2024-10-08 08:38:30||1579.6||1579.6||1579.6||1579.4|838
1728376720000|2024-10-08 08:38:40|1579.6|1579.4|1578.4|1578.2|1579.6|1579.6|1578.4|1578.2|3968
1728376780000|2024-10-08 08:39:40|1579.4|1579|1579.4|1579|1579.6|1579|1579.4|1579|0
1728376800000|2024-10-08 08:40:00|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1728376810000|2024-10-08 08:40:10||1579||1579||1579||1579|0
1728376820000|2024-10-08 08:40:20||1578.8||1578.8||1578.8||1578.8|0
1728376830000|2024-10-08 08:40:30|1579|1579|1579|1578.6|1579|1579|1579|1578.6|0
1728376840000|2024-10-08 08:40:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|263
1728376860000|2024-10-08 08:41:00||1578.6||1578.4||1578.6||1578.4|315
1728376870000|2024-10-08 08:41:10|1579.2|1578.6|1579.2|1579|1579.2|1579|1579.2|1578.6|19
1728376880000|2024-10-08 08:41:20|||||||||154
1728376890000|2024-10-08 08:41:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1478
1728376910000|2024-10-08 08:41:50|1579.2|1578.4|1579.2|1578.8|1579.2|1578.8|1579.2|1578.4|186
1728376920000|2024-10-08 08:42:00||1578.6||1578.8||1578.8||1578.6|0
1728376930000|2024-10-08 08:42:10||1579||1578.8||1579||1578.6|0
1728376940000|2024-10-08 08:42:20|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|135
1728376950000|2024-10-08 08:42:30|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.6|1579|0
1728376960000|2024-10-08 08:42:40|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|174
1728376970000|2024-10-08 08:42:50|1579.6|1579|1580|1579.4|1580|1579.4|1579.6|1579|114
1728376980000|2024-10-08 08:43:00|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1788
1728376990000|2024-10-08 08:43:10||1579.4||1579.4||1579.4||1579.4|0
1728377010000|2024-10-08 08:43:30|||||||||411
1728377020000|2024-10-08 08:43:40|1580.2|1579.6|1580.2|1579.8|1580.2|1579.8|1580.2|1579.6|215
1728377030000|2024-10-08 08:43:50|1580|1580|1580|1579.6|1580|1580|1580|1579.6|417
1728377040000|2024-10-08 08:44:00|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|66
1728377080000|2024-10-08 08:44:40|1580|1580|1580.4|1580|1580.4|1580|1580|1580|92
1728377090000|2024-10-08 08:44:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|16
1728377100000|2024-10-08 08:45:00|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|0
1728377110000|2024-10-08 08:45:10|1580.8||1580.6||1580.8||1580.6||0
1728377120000|2024-10-08 08:45:20|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|33
1728377140000|2024-10-08 08:45:40|1580.6|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|509
1728377150000|2024-10-08 08:45:50|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|380
1728377160000|2024-10-08 08:46:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|149
1728377180000|2024-10-08 08:46:20|1581|1580.6|1581|1580.8|1581.2|1580.8|1581|1580.6|63
1728377190000|2024-10-08 08:46:30|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|15
1728377200000|2024-10-08 08:46:40|1581|1580.8|1581.2|1581|1581.2|1581|1581|1580.6|948
1728377210000|2024-10-08 08:46:50|1581.4|1581.2|1581.8|1581.4|1581.8|1581.4|1581.4|1581.2|371
1728377220000|2024-10-08 08:47:00|1581.6|1581.2|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|0
1728377230000|2024-10-08 08:47:10|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|0
1728377240000|2024-10-08 08:47:20||1581.2||1581.4||1581.4||1581.2|0
1728377250000|2024-10-08 08:47:30||1581.2||1581.4||1581.4||1581.2|15
1728377260000|2024-10-08 08:47:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|458
1728377270000|2024-10-08 08:47:50|||||||||15
1728377280000|2024-10-08 08:48:00|1581.6||1581.6||1581.6||1581.6||0
1728377290000|2024-10-08 08:48:10|1581.8|1581.6|1581.6|1581.4|1581.8|1581.6|1581.6|1581.4|22
1728377310000|2024-10-08 08:48:30|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|0
1728377320000|2024-10-08 08:48:40|||||||||482
1728377330000|2024-10-08 08:48:50|1581.6|1581.4|1581.8|1581.6|1582|1581.6|1581.6|1581.4|452
1728377340000|2024-10-08 08:49:00|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1580.8|581
1728377350000|2024-10-08 08:49:10|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|505
1728377380000|2024-10-08 08:49:40|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|707
1728377390000|2024-10-08 08:49:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|0
1728377400000|2024-10-08 08:50:00|1580.4|1580|1580|1579.4|1580.4|1580|1580|1579.4|0
1728377410000|2024-10-08 08:50:10|1580.4|1579.6|1580.4|1580|1580.4|1580|1580.4|1579.6|302
1728377420000|2024-10-08 08:50:20||1580.2||1580||1580.2||1580|671
1728377430000|2024-10-08 08:50:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|174
1728377440000|2024-10-08 08:50:40|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|0
1728377450000|2024-10-08 08:50:50||1580.4||1580.4||1580.4||1580.4|0
1728377470000|2024-10-08 08:51:10||1580.2||1580.2||1580.2||1580.2|0
1728377480000|2024-10-08 08:51:20||1580.4||1580.4||1580.4||1580.4|0
1728377490000|2024-10-08 08:51:30|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|128
1728377500000|2024-10-08 08:51:40|1580.2|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|0
1728377510000|2024-10-08 08:51:50|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.6|1580|0
1728377520000|2024-10-08 08:52:00||1580.4||1580.4||1580.4||1580.2|51
1728377540000|2024-10-08 08:52:20|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|32
1728377550000|2024-10-08 08:52:30|1581||1581.2||1581.2||1581||0
1728377560000|2024-10-08 08:52:40|1581|1580.4|1581.2|1580.6|1581.2|1580.6|1581|1580.4|0
1728377570000|2024-10-08 08:52:50|1581.4|1580.8|1581.4|1580.8|1581.4|1581|1581.4|1580.8|0
1728377580000|2024-10-08 08:53:00|1581.2|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1728377590000|2024-10-08 08:53:10|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|1343
1728377610000|2024-10-08 08:53:30||1580.8||1580.8||1580.8||1580.8|57
1728377670000|2024-10-08 08:54:30||1580.6||1580.6||1580.6||1580.6|0
1728377680000|2024-10-08 08:54:40|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1728377690000|2024-10-08 08:54:50|1581.4|1581|1581.2|1580.8|1581.4|1581|1581.2|1580.8|310
1728377710000|2024-10-08 08:55:10|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|125
1728377720000|2024-10-08 08:55:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|15
1728377730000|2024-10-08 08:55:30|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|15
1728377760000|2024-10-08 08:56:00|1580.6|1580.4|1581|1580.4|1581|1580.4|1580.6|1580.4|667
1728377770000|2024-10-08 08:56:10||1580.6||1580.4||1580.6||1580.4|0
1728377810000|2024-10-08 08:56:50|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1728377820000|2024-10-08 08:57:00||1580.2||1580.2||1580.2||1580|332
1728377830000|2024-10-08 08:57:10||1580||1580||1580.2||1580|632
1728377850000|2024-10-08 08:57:30|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|485
1728377860000|2024-10-08 08:57:40|||||||||66
1728377870000|2024-10-08 08:57:50|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|325
1728377880000|2024-10-08 08:58:00|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|248
1728377890000|2024-10-08 08:58:10|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1728377900000|2024-10-08 08:58:20||1579.6||1579.4||1579.6||1579.4|0
1728377910000|2024-10-08 08:58:30|1579.8|1579.2|1579.6|1579|1579.8|1579.2|1579.6|1579|0
1728377920000|2024-10-08 08:58:40|1580|1579.2|1580|1579.6|1580|1579.6|1580|1579|327
1728377950000|2024-10-08 08:59:10|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|15
1728377960000|2024-10-08 08:59:20|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|21
1728377970000|2024-10-08 08:59:30|||||||||37
1728377990000|2024-10-08 08:59:50|1581|1580.6|1580.4|1580|1581|1580.6|1580.4|1580|21
1728378000000|2024-10-08 09:00:00|1580.6|1580.2|1580.6|1580|1580.6|1580.4|1580.6|1580|15
1728378010000|2024-10-08 09:00:10||1580.2||1580||1580.2||1580|0
1728378020000|2024-10-08 09:00:20|1580.4|1580.2|1581|1580.4|1581|1580.8|1580.4|1580.2|432
1728378030000|2024-10-08 09:00:30||1580.6||1580.8||1580.8||1580.6|697
1728378040000|2024-10-08 09:00:40|1582|1581.6|1581.8|1581.4|1582|1581.8|1581.8|1581.4|313
1728378050000|2024-10-08 09:00:50|1582.4|1582.2|1583|1582.6|1583|1582.6|1582.4|1582.2|350
1728378060000|2024-10-08 09:01:00||1582.8||1582.8||1582.8||1582.8|15
1728378070000|2024-10-08 09:01:10|1583.2|1583.2|1583.8|1583.4|1584|1583.6|1583.2|1583.2|112
1728378080000|2024-10-08 09:01:20|1584|1583.6|1584|1583.6|1584.4|1583.8|1584|1583.6|174
1728378090000|2024-10-08 09:01:30|1584.2|1583.8|1583.8|1583.4|1584.2|1583.8|1583.8|1583.4|450
1728378100000|2024-10-08 09:01:40|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|869
1728378110000|2024-10-08 09:01:50|1583.8|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.4|540
1728378120000|2024-10-08 09:02:00|||||||||43
1728378130000|2024-10-08 09:02:10|1583.8|1583.2|1583.8|1583.4|1583.8|1583.4|1583.8|1583.2|0
1728378140000|2024-10-08 09:02:20|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1728378150000|2024-10-08 09:02:30||1583.8||1583.6||1583.8||1583.6|14
1728378160000|2024-10-08 09:02:40|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|14
1728378170000|2024-10-08 09:02:50|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|0
1728378180000|2024-10-08 09:03:00|1583.8|1583.4|1584|1583.6|1584|1583.8|1583.8|1583.4|346
1728378190000|2024-10-08 09:03:10||1583.8||1583.8||1583.8||1583.8|0
1728378210000|2024-10-08 09:03:30||1583.6||1583.6||1583.8||1583.6|17
1728378220000|2024-10-08 09:03:40||1583.8||1583.6||1583.8||1583.6|709
1728378230000|2024-10-08 09:03:50|1584.2|1584|1584.8|1584.2|1584.8|1584.2|1584.2|1583.8|196
1728378240000|2024-10-08 09:04:00|1585|1584.4|1585.2|1584.8|1585.2|1584.8|1584.8|1584.4|1111
1728378250000|2024-10-08 09:04:10|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|1783
1728378270000|2024-10-08 09:04:30|1584.8||1584.8||1584.8||1584.8||0
1728378280000|2024-10-08 09:04:40|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.8|96
1728378290000|2024-10-08 09:04:50|1585|1585|1585.2|1584.8|1585.2|1585|1585|1584.8|15
1728378310000|2024-10-08 09:05:10||1585||1585||1585||1585|0
1728378320000|2024-10-08 09:05:20|1585.4|1585.2|1585.6|1585.4|1585.6|1585.4|1585.4|1585.2|672
1728378330000|2024-10-08 09:05:30|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|0
1728378350000|2024-10-08 09:05:50|1586.2|1585.8|1585.8|1585.4|1586.2|1585.8|1585.8|1585.4|502
1728378360000|2024-10-08 09:06:00|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728378410000|2024-10-08 09:06:50|1586.6|1586.2|1586.4|1586|1586.6|1586.2|1586.2|1585.8|870
1728378420000|2024-10-08 09:07:00|1586.6||1586.6||1586.6||1586.6||0
1728378430000|2024-10-08 09:07:10|1586.8|1586.2|1586.8|1586.6|1586.8|1586.6|1586.8|1586.2|58
1728378440000|2024-10-08 09:07:20|1587||1587||1587||1587||0
1728378450000|2024-10-08 09:07:30|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1728378460000|2024-10-08 09:07:40|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1728378470000|2024-10-08 09:07:50|1586.8|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|732
1728378490000|2024-10-08 09:08:10|1586.4|1585.8|1586.2|1586|1586.4|1586|1586.2|1585.8|740
1728378500000|2024-10-08 09:08:20|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|0
1728378510000|2024-10-08 09:08:30|1586|1585.6|1586|1585.8|1586.2|1585.8|1586|1585.6|49
1728378520000|2024-10-08 09:08:40|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|0
1728378530000|2024-10-08 09:08:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728378550000|2024-10-08 09:09:10|1586.2|1585.8|1586.6|1586.4|1586.6|1586.4|1586.2|1585.8|1630
1728378560000|2024-10-08 09:09:20|1586.8|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.6|0
1728378590000|2024-10-08 09:09:50|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|757
1728378600000|2024-10-08 09:10:00|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|33
1728378610000|2024-10-08 09:10:10|1586.8|1586.4|1586.4|1586.2|1586.8|1586.4|1586.4|1586.2|465
1728378620000|2024-10-08 09:10:20|1586.2|1585.8|1586.6|1586|1586.6|1586|1586|1585.6|400
1728378630000|2024-10-08 09:10:30||1586.2||1586.2||1586.2||1586.2|0
1728378650000|2024-10-08 09:10:50|||||||||62
1728378660000|2024-10-08 09:11:00|1586.4|1586|1586.4|1586|1586.6|1586.2|1586.4|1586|0
1728378670000|2024-10-08 09:11:10|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|2883
1728378680000|2024-10-08 09:11:20|||||||||40
1728378690000|2024-10-08 09:11:30|1586.6|1586.2|1586.6|1586.4|1586.6|1586.4|1586.4|1586|912
1728378700000|2024-10-08 09:11:40|1586.4|1586.2|1586.4|1586.2|1586.4|1586.2|1586.4|1586|0
1728378710000|2024-10-08 09:11:50|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|638
1728378720000|2024-10-08 09:12:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|14
1728378730000|2024-10-08 09:12:10|1586|1585.8|1585.6|1585.4|1586|1585.8|1585.6|1585.4|1034
1728378750000|2024-10-08 09:12:30|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|418
1728378760000|2024-10-08 09:12:40||1585.2||1585.2||1585.2||1585.2|0
1728378770000|2024-10-08 09:12:50|1585.2|1585|1585|1584.8|1585.2|1585.2|1585|1584.8|1891
1728378780000|2024-10-08 09:13:00|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|0
1728378790000|2024-10-08 09:13:10|1585|1585|1585.4|1584.8|1585.4|1585|1585|1584.8|97
1728378800000|2024-10-08 09:13:20|1585.2|1585|1585|1584.6|1585.2|1585|1585|1584.6|0
1728378810000|2024-10-08 09:13:30||1584.8||1584.6||1584.8||1584.6|0
1728378820000|2024-10-08 09:13:40|1585.6|1584.8|1585.6|1585.2|1585.6|1585.2|1585.4|1584.6|0
1728378830000|2024-10-08 09:13:50|1586|1585.6|1586.4|1586|1586.6|1586|1586|1585.6|15
1728378840000|2024-10-08 09:14:00|1586|1585.8|1586|1585.6|1586|1586|1586|1585.6|0
1728378850000|2024-10-08 09:14:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|136
1728378860000|2024-10-08 09:14:20|1586|1585.4|1585.6|1585.2|1586|1585.4|1585.6|1585.2|0
1728378870000|2024-10-08 09:14:30|1585.4||1585.4||1585.6||1585.4||0
1728378880000|2024-10-08 09:14:40|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|914
1728378900000|2024-10-08 09:15:00|1585.4|1585.2|1585.6|1585.4|1585.6|1585.4|1585.2|1584.8|2014
1728378910000|2024-10-08 09:15:10|1585.8|1585|1585.4|1585|1585.8|1585|1585.4|1585|364
1728378920000|2024-10-08 09:15:20|1585.6|1585.2|1585.6|1585|1585.6|1585.2|1585.6|1585|0
1728378930000|2024-10-08 09:15:30||1585.2||1585.2||1585.2||1585.2|0
1728378940000|2024-10-08 09:15:40|1585.4||1585.6||1585.6||1585.4||0
1728378950000|2024-10-08 09:15:50|1585.4||1585.4||1585.4||1585.4||0
1728378960000|2024-10-08 09:16:00|1585.2|1585|1585|1584.6|1585.2|1585|1585|1584.6|523
1728378970000|2024-10-08 09:16:10||1584.8||1584.8||1584.8||1584.8|0
1728378990000|2024-10-08 09:16:30|1585.2|1585|1585.4|1585|1585.6|1585.2|1585.2|1585|689
1728379000000|2024-10-08 09:16:40|1585.6|1585.2|1586|1585.6|1586|1585.6|1585.6|1585|0
1728379010000|2024-10-08 09:16:50|1586.2|1585.8|1586.8|1586.4|1586.8|1586.4|1586.2|1585.8|670
1728379020000|2024-10-08 09:17:00|1586.6|1586|1586.4|1586|1586.6|1586|1586.4|1586|84
1728379030000|2024-10-08 09:17:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.6|202
1728379040000|2024-10-08 09:17:20|1586.4|1586|1586.6|1586.4|1586.6|1586.4|1586.4|1586|710
1728379050000|2024-10-08 09:17:30|1587|1586.6|1587.6|1587.2|1587.6|1587.2|1587|1586.6|451
1728379060000|2024-10-08 09:17:40|1587.4|1587|1587.4|1586.8|1587.4|1587|1587.4|1586.8|174
1728379070000|2024-10-08 09:17:50|1587.2|1586.6|1587.4|1586.8|1587.4|1587|1587|1586.6|1534
1728379080000|2024-10-08 09:18:00||1587||1587||1587||1586.8|0
1728379090000|2024-10-08 09:18:10|1587.6|1587.2|1587|1586.8|1587.6|1587.2|1587|1586.6|797
1728379100000|2024-10-08 09:18:20|1587.4|1587|1587.6|1587|1587.6|1587|1587.4|1587|490
1728379110000|2024-10-08 09:18:30|1587.4|1587.2|1587.8|1587.2|1587.8|1587.4|1587.4|1587|1020
1728379120000|2024-10-08 09:18:40|1587.6|1587|1587.2|1586.8|1587.6|1587|1587.2|1586.8|181
1728379130000|2024-10-08 09:18:50|1587|1586.6|1587|1586.8|1587|1586.8|1587|1586.6|0
1728379140000|2024-10-08 09:19:00|1587.2|1586.6|1587.4|1587|1587.4|1587|1587.2|1586.6|0
1728379150000|2024-10-08 09:19:10|1587.6|1587.2|1587.6|1587|1587.6|1587.4|1587.6|1587|0
1728379160000|2024-10-08 09:19:20|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1728379180000|2024-10-08 09:19:40|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|403
1728379190000|2024-10-08 09:19:50|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1728379200000|2024-10-08 09:20:00|1587|1586.6|1587|1586.6|1587|1586.8|1587|1586.6|0
1728379220000|2024-10-08 09:20:20|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|796
1728379230000|2024-10-08 09:20:30||1587.2||1587||1587.2||1587|1950
1728379240000|2024-10-08 09:20:40|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|52
1728379250000|2024-10-08 09:20:50|1588.6|1588|1589|1588.6|1589.2|1588.8|1588.6|1588|417
1728379260000|2024-10-08 09:21:00|||||||||2732
1728379290000|2024-10-08 09:21:30|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|434
1728379310000|2024-10-08 09:21:50||1588||1588||1588||1588|1556
1728379320000|2024-10-08 09:22:00|1588.4|1588.4|1588.8|1588.4|1588.8|1588.4|1588.4|1588.4|0
1728379330000|2024-10-08 09:22:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728379340000|2024-10-08 09:22:20|1588.4|1588.4|1588.2|1588|1588.4|1588.4|1588.2|1588|177
1728379350000|2024-10-08 09:22:30|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|0
1728379370000|2024-10-08 09:22:50|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|0
1728379380000|2024-10-08 09:23:00|1588|1587.4|1588|1587.6|1588|1587.8|1587.8|1587.4|1082
1728379400000|2024-10-08 09:23:20|1587.8|1587.4|1587.8|1587.4|1588|1587.6|1587.8|1587.4|840
1728379410000|2024-10-08 09:23:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|538
1728379420000|2024-10-08 09:23:40|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1728379430000|2024-10-08 09:23:50|||||||||305
1728379450000|2024-10-08 09:24:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|554
1728379460000|2024-10-08 09:24:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|83
1728379470000|2024-10-08 09:24:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1728379480000|2024-10-08 09:24:40|1588.2|1588|1588.6|1588.2|1588.6|1588.2|1588.2|1588|36
1728379490000|2024-10-08 09:24:50|1588.8|1588.4|1589.8|1589.4|1590|1589.6|1588.8|1588.4|860
1728379500000|2024-10-08 09:25:00|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.2|1588.8|0
1728379510000|2024-10-08 09:25:10|1589.4|1589.2|1589|1588.6|1589.4|1589.2|1588.8|1588.6|1788
1728379520000|2024-10-08 09:25:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|740
1728379530000|2024-10-08 09:25:30|1589|1588.6|1589|1588.4|1589|1588.6|1589|1588.4|1105
1728379540000|2024-10-08 09:25:40|1588.8|1588|1588.8|1588.2|1588.8|1588.2|1588.6|1588|0
1728379550000|2024-10-08 09:25:50|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|893
1728379570000|2024-10-08 09:26:10|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|1606
1728379580000|2024-10-08 09:26:20|1587.6|1587.4|1587.4|1587.2|1587.6|1587.4|1587.4|1587.2|0
1728379590000|2024-10-08 09:26:30|1587.8|1586.8|1587.4|1587|1587.8|1587.6|1587.4|1586.8|650
1728379600000|2024-10-08 09:26:40|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|188
1728379610000|2024-10-08 09:26:50|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|1164
1728379630000|2024-10-08 09:27:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728379640000|2024-10-08 09:27:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1405
1728379650000|2024-10-08 09:27:30|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|13
1728379660000|2024-10-08 09:27:40||1587.4||1587.4||1587.4||1587.4|0
1728379670000|2024-10-08 09:27:50|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|364
1728379680000|2024-10-08 09:28:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|538
1728379690000|2024-10-08 09:28:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|710
1728379700000|2024-10-08 09:28:20|1588.2|1587.8|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|612
1728379710000|2024-10-08 09:28:30|1587.6|1587.2|1587.4|1587|1587.8|1587.4|1587.4|1587|723
1728379730000|2024-10-08 09:28:50|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|15
1728379740000|2024-10-08 09:29:00|1587.6|1587.2|1587.6|1587|1587.6|1587.2|1587.6|1587|13
1728379750000|2024-10-08 09:29:10||1587.2||1587.2||1587.2||1587|0
1728379760000|2024-10-08 09:29:20|1587.8|1587.6|1587.4|1587|1587.8|1587.6|1587.2|1586.6|627
1728379770000|2024-10-08 09:29:30|1588.2|1587.8|1588.4|1588.2|1588.4|1588.2|1588.2|1587.8|14
1728379780000|2024-10-08 09:29:40|1588.8|1588.4|1589.2|1588.6|1589.2|1588.6|1588.8|1588.4|0
1728379790000|2024-10-08 09:29:50||1588.8||1588.8||1588.8||1588.8|0
1728379800000|2024-10-08 09:30:00|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|1212
1728379810000|2024-10-08 09:30:10|1589.6|1589.2|1590.2|1589.8|1590.2|1589.8|1589.6|1589.2|16
1728379820000|2024-10-08 09:30:20|1590|1590|1590.2|1589.8|1590.2|1590|1590|1589.6|174
1728379830000|2024-10-08 09:30:30|1589.2|1588.8|1589.4|1589|1589.6|1589.2|1589.2|1588.8|276
1728379860000|2024-10-08 09:31:00|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|297
1728379870000|2024-10-08 09:31:10|1589||1589||1589||1589||0
1728379880000|2024-10-08 09:31:20|1588.8|1588.6|1588|1587.4|1588.8|1588.6|1588|1587.4|215
1728379890000|2024-10-08 09:31:30|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.4|31
1728379900000|2024-10-08 09:31:40||1587.4||1587.4||1587.4||1587.4|0
1728379910000|2024-10-08 09:31:50|1587.6|1587|1587.6|1587.4|1587.6|1587.4|1587.6|1587|350
1728379920000|2024-10-08 09:32:00||1587.2||1587.2||1587.2||1587.2|0
1728379930000|2024-10-08 09:32:10||1587||1587.2||1587.4||1587|0
1728379940000|2024-10-08 09:32:20|1587.8|1587.4|1587.8|1587.6|1587.8|1587.6|1587.4|1587.2|147
1728379950000|2024-10-08 09:32:30|1588.2|1587.8|1589|1588.6|1589.2|1588.6|1588.2|1587.8|176
1728379960000|2024-10-08 09:32:40|1589.2|1588.4|1587.8|1587.4|1589.4|1588.8|1587.8|1587.4|666
1728379970000|2024-10-08 09:32:50|1587.6|1587.6|1587.8|1587.4|1587.8|1587.6|1587.6|1587.2|0
1728379980000|2024-10-08 09:33:00|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.4|1587|14
1728379990000|2024-10-08 09:33:10|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|16
1728380000000|2024-10-08 09:33:20||1587.6||1587.8||1587.8||1587.6|0
1728380010000|2024-10-08 09:33:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|461
1728380020000|2024-10-08 09:33:40|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|588
1728380030000|2024-10-08 09:33:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1728380060000|2024-10-08 09:34:20|1588.2|1587.6|1588.2|1587.8|1588.2|1587.8|1588.2|1587.6|297
1728380070000|2024-10-08 09:34:30|1588.4|1587.6|1588.4|1588|1588.4|1588|1588.4|1587.6|0
1728380080000|2024-10-08 09:34:40|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|0
1728380090000|2024-10-08 09:34:50|1589|1588.4|1589.2|1588.6|1589.2|1588.6|1589|1588.4|177
1728380100000|2024-10-08 09:35:00|1589.4|1588.8|1589|1588.6|1589.4|1589|1589|1588.6|15
1728380110000|2024-10-08 09:35:10|1588.8||1589||1589||1588.8||0
1728380120000|2024-10-08 09:35:20|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|0
1728380150000|2024-10-08 09:35:50|1589|1588.4|1589|1588.6|1589|1588.6|1589|1588.4|76
1728380160000|2024-10-08 09:36:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.6|1588.8|1588.4|0
1728380170000|2024-10-08 09:36:10|1589|1588.6|1589|1588.4|1589.2|1588.8|1589|1588.4|0
1728380180000|2024-10-08 09:36:20|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1728380190000|2024-10-08 09:36:30|1588.6|1587.8|1588|1587.8|1588.6|1587.8|1588|1587.8|60
1728380200000|2024-10-08 09:36:40|||||||||188
1728380230000|2024-10-08 09:37:10|1588.2||1588.2||1588.2||1588.2||14
1728380240000|2024-10-08 09:37:20||1588||1587.8||1588||1587.8|142
1728380250000|2024-10-08 09:37:30|1588.4|1588|1588.6|1588|1588.6|1588.2|1588.4|1588|0
1728380260000|2024-10-08 09:37:40||1588.2||1588.2||1588.2||1588.2|0
1728380270000|2024-10-08 09:37:50|1588.2|1588|1588.2|1587.8|1588.2|1588|1588.2|1587.8|0
1728380280000|2024-10-08 09:38:00|1588|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|324
1728380290000|2024-10-08 09:38:10||1587.8||1587.8||1587.8||1587.6|0
1728380300000|2024-10-08 09:38:20|1588.2||1588.2||1588.2||1588.2||83
1728380310000|2024-10-08 09:38:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1587.8|0
1728380320000|2024-10-08 09:38:40|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|0
1728380330000|2024-10-08 09:38:50|1588.6|1588|1588.2|1588|1588.6|1588|1588.2|1588|0
1728380340000|2024-10-08 09:39:00|1588.4|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|14
1728380350000|2024-10-08 09:39:10|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|0
1728380360000|2024-10-08 09:39:20||1587.8||1587.8||1587.8||1587.8|0
1728380370000|2024-10-08 09:39:30||1587.6||1587.8||1587.8||1587.6|0
1728380380000|2024-10-08 09:39:40||1587.6||1587.8||1587.8||1587.6|0
1728380390000|2024-10-08 09:39:50|1588.2|1587.6|1588|1587.8|1588.2|1587.8|1588|1587.6|0
1728380400000|2024-10-08 09:40:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588|2
1728380410000|2024-10-08 09:40:10|1588.4|1588|1588.2|1587.8|1588.4|1588|1588|1587.6|165
1728380420000|2024-10-08 09:40:20|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1728380430000|2024-10-08 09:40:30|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|0
1728380460000|2024-10-08 09:41:00|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|0
1728380470000|2024-10-08 09:41:10|1587.8||1587.8||1588||1587.8||0
1728380480000|2024-10-08 09:41:20|1588|1587.8|1588|1587.8|1588.2|1587.8|1588|1587.8|121
1728380490000|2024-10-08 09:41:30|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|0
1728380500000|2024-10-08 09:41:40|1587.8|1587|1587.4|1587.2|1587.8|1587.2|1587.4|1587|226
1728380510000|2024-10-08 09:41:50|||||||||15
1728380520000|2024-10-08 09:42:00|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587|1586.6|0
1728380530000|2024-10-08 09:42:10|1587|1587|1587.6|1587.2|1587.6|1587.2|1587|1587|184
1728380540000|2024-10-08 09:42:20|1587.4|1587.4|1587.6|1587.2|1587.6|1587.4|1587.4|1587.2|262
1728380550000|2024-10-08 09:42:30|1587.4|1587.4|1587.6|1587.4|1587.6|1587.4|1587.4|1587.2|927
1728380570000|2024-10-08 09:42:50|1587.8|1587.2|1587.4|1587.2|1587.8|1587.2|1587.4|1587.2|15
1728380580000|2024-10-08 09:43:00|1587.2|1587|1587|1586.6|1587.4|1587.2|1587|1586.6|334
1728380590000|2024-10-08 09:43:10||1586.8||1586.6||1586.8||1586.6|240
1728380600000|2024-10-08 09:43:20|1586.8|1586.4|1586.6|1586.4|1586.8|1586.6|1586.6|1586.4|997
1728380620000|2024-10-08 09:43:40|1586.8|1586.2|1586.8|1586.6|1586.8|1586.6|1586.8|1586.2|1143
1728380630000|2024-10-08 09:43:50|1587||1586.8||1587||1586.8||0
1728380640000|2024-10-08 09:44:00|1586.6|1586.4|1586.6|1586.2|1586.8|1586.4|1586.2|1586|1085
1728380650000|2024-10-08 09:44:10|1586.8|1586.4|1587|1586.8|1587|1586.8|1586.6|1586.2|259
1728380660000|2024-10-08 09:44:20||1586.6||1586.6||1586.6||1586.6|0
1728380680000|2024-10-08 09:44:40|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|0
1728380690000|2024-10-08 09:44:50|1586.8||1586.8||1586.8||1586.8||0
1728380700000|2024-10-08 09:45:00|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|550
1728380710000|2024-10-08 09:45:10|1587|1587|1587|1586.6|1587|1587|1587|1586.6|0
1728380720000|2024-10-08 09:45:20|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|50
1728380730000|2024-10-08 09:45:30|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587.2|1586.6|0
1728380740000|2024-10-08 09:45:40||1587||1586.8||1587||1586.8|0
1728380750000|2024-10-08 09:45:50||1587||1587||1587||1586.8|425
1728380760000|2024-10-08 09:46:00|||||||||100
1728380770000|2024-10-08 09:46:10||1586.8||1587||1587||1586.8|0
1728380780000|2024-10-08 09:46:20|1587.4||1587.4||1587.4||1587.4||0
1728380790000|2024-10-08 09:46:30||1587.2||1587||1587.2||1587|15
1728380810000|2024-10-08 09:46:50|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1728380820000|2024-10-08 09:47:00|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|85
1728380850000|2024-10-08 09:47:30||1587.2||1587||1587.2||1587|0
1728380860000|2024-10-08 09:47:40|1588.2|1587.2|1588.2|1587.8|1588.4|1588|1588.2|1587|14
1728380870000|2024-10-08 09:47:50|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|1407
1728380880000|2024-10-08 09:48:00|1587.8|1587.2|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|20
1728380900000|2024-10-08 09:48:20|1587.4||1587.4||1587.4||1587.4||0
1728380910000|2024-10-08 09:48:30||1587||1587||1587||1587|0
1728380930000|2024-10-08 09:48:50|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587.2|1586.8|0
1728380950000|2024-10-08 09:49:10|1587|1587|1587|1586.8|1587.2|1587|1587|1586.6|62
1728380960000|2024-10-08 09:49:20|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|0
1728380970000|2024-10-08 09:49:30|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|255
1728380980000|2024-10-08 09:49:40|1586.8|1586.8|1587.2|1587|1587.2|1587|1586.8|1586.8|0
1728380990000|2024-10-08 09:49:50|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1728381000000|2024-10-08 09:50:00|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|88
1728381010000|2024-10-08 09:50:10||1587.6||1587.4||1587.6||1587.4|171
1728381020000|2024-10-08 09:50:20|1587.6|1587.6|1588.2|1588|1588.2|1588|1587.6|1587.6|862
1728381030000|2024-10-08 09:50:30||1587.8||1587.8||1587.8||1587.8|0
1728381050000|2024-10-08 09:50:50||1588||1588||1588||1588|0
1728381060000|2024-10-08 09:51:00|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|173
1728381070000|2024-10-08 09:51:10|1588.2|1588|1588.2|1587.8|1588.2|1588|1588.2|1587.8|14
1728381080000|2024-10-08 09:51:20||1588||1588||1588||1587.8|0
1728381090000|2024-10-08 09:51:30|1588|1587.8|1587.6|1587.2|1588|1588|1587.6|1587.2|65
1728381100000|2024-10-08 09:51:40||1587.4||1587.2||1587.4||1587.2|0
1728381110000|2024-10-08 09:51:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|14
1728381120000|2024-10-08 09:52:00|1587.6|1587.6|1587.8|1587.4|1587.8|1587.6|1587.6|1587.2|249
1728381130000|2024-10-08 09:52:10||1587.6||1587.4||1587.6||1587.4|0
1728381140000|2024-10-08 09:52:20||1587.6||1587.6||1587.6||1587.4|0
1728381150000|2024-10-08 09:52:30|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|17
1728381160000|2024-10-08 09:52:40|1588||1588||1588||1588||0
1728381170000|2024-10-08 09:52:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|432
1728381180000|2024-10-08 09:53:00|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1728381190000|2024-10-08 09:53:10|1588.6||1588.6||1588.6||1588.6||15
1728381240000|2024-10-08 09:54:00||1588.4||1588.4||1588.4||1588.4|0
1728381250000|2024-10-08 09:54:10|1588.8|1588.6|1588.8|1588.4|1588.8|1588.6|1588.8|1588.4|81
1728381260000|2024-10-08 09:54:20|||||||||198
1728381270000|2024-10-08 09:54:30|1588.6||1588.6||1588.8||1588.6||0
1728381280000|2024-10-08 09:54:40|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|0
1728381300000|2024-10-08 09:55:00||1588.4||1588.2||1588.4||1588.2|285
1728381310000|2024-10-08 09:55:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728381320000|2024-10-08 09:55:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728381330000|2024-10-08 09:55:30|1588.4|1588|1588.4|1588|1588.6|1588|1588.4|1588|360
1728381340000|2024-10-08 09:55:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728381350000|2024-10-08 09:55:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728381360000|2024-10-08 09:56:00||1588.6||1588.4||1588.6||1588.4|0
1728381370000|2024-10-08 09:56:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728381380000|2024-10-08 09:56:20|1588.4||1588.4||1588.4||1588.4||0
1728381400000|2024-10-08 09:56:40||1588||1588||1588||1588|0
1728381420000|2024-10-08 09:57:00||1588.2||1588||1588.2||1588|0
1728381430000|2024-10-08 09:57:10||1588.2||1588.2||1588.2||1588|15
1728381440000|2024-10-08 09:57:20|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|0
1728381450000|2024-10-08 09:57:30|1588|1587.8|1588|1587.4|1588|1587.8|1588|1587.4|0
1728381460000|2024-10-08 09:57:40||1587.6||1587.4||1587.6||1587.4|0
1728381470000|2024-10-08 09:57:50|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.4|0
1728381480000|2024-10-08 09:58:00|1588|1587.8|1588|1587.6|1588|1587.8|1588|1587.6|0
1728381490000|2024-10-08 09:58:10|1588.2||1588.2||1588.2||1588.2||0
1728381500000|2024-10-08 09:58:20|1588||1588||1588||1588||609
1728381530000|2024-10-08 09:58:50|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|15
1728381570000|2024-10-08 09:59:30|1587.8|1587.8|1587.8|1587.4|1587.8|1587.8|1587.8|1587.4|568
1728381580000|2024-10-08 09:59:40|1588||1587.8||1588||1587.8||0
1728381590000|2024-10-08 09:59:50|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|209
1728381600000|2024-10-08 10:00:00|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|994
1728381610000|2024-10-08 10:00:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|0
1728381620000|2024-10-08 10:00:20|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1728381630000|2024-10-08 10:00:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|100
1728381660000|2024-10-08 10:01:00|1587.4||1587.6||1587.6||1587.4||0
1728381680000|2024-10-08 10:01:20||1587.4||1587.2||1587.4||1587.2|0
1728381690000|2024-10-08 10:01:30||1587.4||1587.2||1587.4||1587.2|229
1728381700000|2024-10-08 10:01:40||1587.4||1587.4||1587.4||1587.2|0
1728381710000|2024-10-08 10:01:50||1587.2||1587.2||1587.2||1587.2|466
1728381720000|2024-10-08 10:02:00||1587.4||1587.2||1587.4||1587.2|230
1728381730000|2024-10-08 10:02:10|1587|1587.4|1587|1586.6|1587|1587.4|1587|1586.6|1078
1728381760000|2024-10-08 10:02:40||1586.8||1586.6||1586.8||1586.6|408
1728381770000|2024-10-08 10:02:50||1586.8||1586.8||1586.8||1586.6|0
1728381780000|2024-10-08 10:03:00||1586.6||1586.6||1586.6||1586.6|122
1728381800000|2024-10-08 10:03:20|1587.6|1586.8|1587.6|1587.2|1587.6|1587.2|1587.6|1586.8|0
1728381820000|2024-10-08 10:03:40|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|21
1728381830000|2024-10-08 10:03:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1728381840000|2024-10-08 10:04:00|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1728381850000|2024-10-08 10:04:10||1587.8||1587.6||1587.8||1587.6|0
1728381910000|2024-10-08 10:05:10|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|870
1728381920000|2024-10-08 10:05:20||1587.6||1587.4||1587.6||1587.4|0
1728381950000|2024-10-08 10:05:50|1587.6|1587.6|1587.8|1587.2|1587.8|1587.6|1587.6|1587.2|1493
1728381960000|2024-10-08 10:06:00||1587.4||1587.4||1587.4||1587.2|0
1728381970000|2024-10-08 10:06:10||1587.6||1587.4||1587.6||1587.4|0
1728381980000|2024-10-08 10:06:20||1587.6||1587.4||1587.6||1587.4|115
1728381990000|2024-10-08 10:06:30|1588|1587.6|1588|1587.6|1588|1587.8|1588|1587.6|335
1728382000000|2024-10-08 10:06:40|1588.2|1587.8|1588.2|1588|1588.2|1588|1588.2|1587.8|0
1728382010000|2024-10-08 10:06:50|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1728382030000|2024-10-08 10:07:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728382040000|2024-10-08 10:07:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|636
1728382050000|2024-10-08 10:07:30|1588.2||1588.2||1588.2||1588.2||0
1728382060000|2024-10-08 10:07:40|1588.4||1588.4||1588.4||1588.4||0
1728382070000|2024-10-08 10:07:50|||||||||136
1728382110000|2024-10-08 10:08:30||1588.2||1588||1588.2||1588|312
1728382130000|2024-10-08 10:08:50|1589|1588.2|1589.4|1589|1589.4|1589|1589|1588.2|0
1728382150000|2024-10-08 10:09:10|1589|1589.2|1589|1588.6|1589|1589.2|1589|1588.6|781
1728382170000|2024-10-08 10:09:30|1588.8||1588.8||1588.8||1588.8||0
1728382210000|2024-10-08 10:10:10|1588.6|1588.4|1588.4|1588.2|1588.6|1588.4|1588.4|1588.2|0
1728382220000|2024-10-08 10:10:20|1588.6|1588.4|1588.8|1588.4|1588.8|1588.6|1588.6|1588.4|981
1728382230000|2024-10-08 10:10:30|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|64
1728382240000|2024-10-08 10:10:40||1588.2||1588.4||1588.4||1588.2|0
1728382250000|2024-10-08 10:10:50||1588.2||1588.4||1588.4||1588.2|0
1728382260000|2024-10-08 10:11:00||1588.2||1588.4||1588.4||1588.2|0
1728382270000|2024-10-08 10:11:10||1588.2||1588.4||1588.4||1588.2|0
1728382280000|2024-10-08 10:11:20|1589|1588.6|1589.6|1589.2|1589.6|1589.2|1589|1588.6|260
1728382290000|2024-10-08 10:11:30||1589.4||1589.2||1589.4||1589.2|0
1728382310000|2024-10-08 10:11:50|1589.4|1589|1589.4|1589|1589.6|1589|1589.4|1589|1100
1728382340000|2024-10-08 10:12:20|1589.2|1588.8|1589|1588.8|1589.2|1588.8|1589|1588.8|0
1728382360000|2024-10-08 10:12:40|1589.4|1589|1589.4|1589|1589.4|1589.2|1589.4|1589|146
1728382370000|2024-10-08 10:12:50|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|17
1728382380000|2024-10-08 10:13:00|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.4|345
1728382390000|2024-10-08 10:13:10|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|124
1728382410000|2024-10-08 10:13:30|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590|1589.6|0
1728382420000|2024-10-08 10:13:40|1590||1590.2||1590.2||1590||0
1728382430000|2024-10-08 10:13:50|1590||1590||1590||1590||0
1728382440000|2024-10-08 10:14:00|1590.2||1590.2||1590.2||1590.2||0
1728382450000|2024-10-08 10:14:10|1590||1590.2||1590.2||1590||365
1728382460000|2024-10-08 10:14:20|1590|1589.8|1590.2|1589.6|1590.2|1589.8|1590|1589.6|0
1728382470000|2024-10-08 10:14:30|1590|1589.8|1590.2|1589.6|1590.2|1589.8|1590|1589.6|0
1728382490000|2024-10-08 10:14:50|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|314
1728382500000|2024-10-08 10:15:00|1590||1589.8||1590||1589.8||0
1728382510000|2024-10-08 10:15:10|1590||1590||1590||1589.8||0
1728382520000|2024-10-08 10:15:20|1589.8||1590||1590||1589.8||0
1728382530000|2024-10-08 10:15:30|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1728382540000|2024-10-08 10:15:40|1590.2|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|500
1728382570000|2024-10-08 10:16:10|||||||||216
1728382580000|2024-10-08 10:16:20|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1728382610000|2024-10-08 10:16:50|||||||||275
1728382620000|2024-10-08 10:17:00|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|20
1728382670000|2024-10-08 10:17:50|1589.2|1588.2|1588.6|1588.2|1589.2|1588.2|1588.6|1588.2|0
1728382700000|2024-10-08 10:18:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|212
1728382710000|2024-10-08 10:18:30||1588.6||1588.6||1588.6||1588.6|0
1728382720000|2024-10-08 10:18:40||1588.4||1588.4||1588.4||1588.4|1428
1728382760000|2024-10-08 10:19:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|211
1728382770000|2024-10-08 10:19:30|1589.4||1589.4||1589.4||1589.4||0
1728382780000|2024-10-08 10:19:40||1589||1589||1589||1589|0
1728382790000|2024-10-08 10:19:50|1589.6|1589.2|1589.6|1589.2|1589.8|1589.6|1589.6|1589.2|1429
1728382820000|2024-10-08 10:20:20|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1728382830000|2024-10-08 10:20:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|185
1728382840000|2024-10-08 10:20:40|1589|1588.2|1588.8|1588.2|1589|1588.2|1588.8|1588.2|2
1728382850000|2024-10-08 10:20:50||1588.4||1588.4||1588.4||1588.4|0
1728382860000|2024-10-08 10:21:00||1588.6||1588.6||1588.6||1588.6|59
1728382880000|2024-10-08 10:21:20|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|536
1728382910000|2024-10-08 10:21:50|1588.4|1588|1588.4|1587.8|1588.6|1588|1588.4|1587.8|843
1728382920000|2024-10-08 10:22:00|1588.2|1588|1588.4|1588|1588.4|1588|1588.2|1588|0
1728382940000|2024-10-08 10:22:20|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|0
1728382950000|2024-10-08 10:22:30|1588.6||1588.6||1588.6||1588.6||0
1728382960000|2024-10-08 10:22:40|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728382980000|2024-10-08 10:23:00|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1728382990000|2024-10-08 10:23:10|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|0
1728383000000|2024-10-08 10:23:20|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1587.8|48
1728383010000|2024-10-08 10:23:30||1587.8||1587.8||1587.8||1587.8|0
1728383060000|2024-10-08 10:24:20|||||||||1637
1728383090000|2024-10-08 10:24:50|1588.8|1588|1588.8|1588.2|1588.8|1588.2|1588.8|1588|0
1728383100000|2024-10-08 10:25:00|1589|1588.4|1589|1588.4|1589|1588.4|1589|1588.4|0
1728383110000|2024-10-08 10:25:10|1589.2|1588.6|1589.4|1588.8|1589.4|1588.8|1589.2|1588.6|0
1728383120000|2024-10-08 10:25:20|1589.6|1589|1589|1588.6|1589.6|1589|1589|1588.6|927
1728383130000|2024-10-08 10:25:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728383140000|2024-10-08 10:25:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1728383170000|2024-10-08 10:26:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|976
1728383200000|2024-10-08 10:26:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1728383220000|2024-10-08 10:27:00|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|636
1728383230000|2024-10-08 10:27:10|1589.4|1589|1589.4|1588.8|1589.4|1589|1589.4|1588.8|0
1728383240000|2024-10-08 10:27:20||1589||1589||1589||1589|162
1728383280000|2024-10-08 10:28:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589|787
1728383310000|2024-10-08 10:28:30|1589.4||1589.4||1589.4||1589.4||0
1728383320000|2024-10-08 10:28:40|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.4|1589.4|594
1728383330000|2024-10-08 10:28:50|1590|1589.6|1590.2|1589.6|1590.2|1589.6|1590|1589.6|0
1728383340000|2024-10-08 10:29:00|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|6
1728383370000|2024-10-08 10:29:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|431
1728383400000|2024-10-08 10:30:00|1590.6|1590|1590.6|1590|1590.6|1590.2|1590.6|1590|0
1728383410000|2024-10-08 10:30:10||1590.2||1590||1590.2||1590|0
1728383420000|2024-10-08 10:30:20||1590.2||1590.2||1590.4||1590.2|0
1728383430000|2024-10-08 10:30:30|1590.8|1590.4|1591|1590.4|1591|1590.4|1590.8|1590.4|275
1728383440000|2024-10-08 10:30:40|1590.8||1591||1591||1590.8||0
1728383450000|2024-10-08 10:30:50|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|970
1728383460000|2024-10-08 10:31:00|1589.6|1589|1589|1588.8|1589.6|1589|1589|1588.6|0
1728383470000|2024-10-08 10:31:10|1589.6|1589.2|1589.8|1589.2|1589.8|1589.4|1589.6|1589.2|660
1728383480000|2024-10-08 10:31:20|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|0
1728383490000|2024-10-08 10:31:30|1589.6|1589.2|1589.8|1589.4|1590|1589.4|1589.6|1589.2|0
1728383500000|2024-10-08 10:31:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1728383510000|2024-10-08 10:31:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1728383520000|2024-10-08 10:32:00|1590|1589.2|1590|1589.6|1590.2|1589.6|1589.6|1589.2|851
1728383530000|2024-10-08 10:32:10||1589.8||1589.4||1589.8||1589.4|636
1728383540000|2024-10-08 10:32:20|1589.8|1589.6|1589.4|1589|1589.8|1589.6|1589.4|1589|772
1728383550000|2024-10-08 10:32:30|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.6|1589|497
1728383560000|2024-10-08 10:32:40|1589.4||1589.6||1589.6||1589.4||0
1728383570000|2024-10-08 10:32:50|1589.4||1589.4||1589.4||1589.4||0
1728383610000|2024-10-08 10:33:30|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|0
1728383630000|2024-10-08 10:33:50|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1728383640000|2024-10-08 10:34:00|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|0
1728383650000|2024-10-08 10:34:10||1588.4||1588.4||1588.4||1588.4|0
1728383660000|2024-10-08 10:34:20|1589|1588.6|1589|1588.6|1589|1588.8|1589|1588.6|0
1728383680000|2024-10-08 10:34:40|1589.2|1588.8|1589.2|1588.8|1589.2|1589|1589.2|1588.8|75
1728383700000|2024-10-08 10:35:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1728383720000|2024-10-08 10:35:20|1589.2|1588.8|1589.6|1589|1589.6|1589|1589.2|1588.8|527
1728383730000|2024-10-08 10:35:30||1589.2||1589.2||1589.2||1589.2|0
1728383740000|2024-10-08 10:35:40|1589.4||1589.4||1589.4||1589.4||0
1728383750000|2024-10-08 10:35:50|1589.6|1589|1589.4|1589|1589.6|1589|1589.4|1589|279
1728383760000|2024-10-08 10:36:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1728383770000|2024-10-08 10:36:10|1589.4|1589|1589.6|1589.2|1589.6|1589.2|1589.4|1589|11
1728383800000|2024-10-08 10:36:40|1589.4||1589.4||1589.4||1589.4||0
1728383820000|2024-10-08 10:37:00|1589.6|1589|1589.2|1589|1589.6|1589|1589.2|1589|1823
1728383830000|2024-10-08 10:37:10||1588.8||1588.6||1588.8||1588.6|100
1728383840000|2024-10-08 10:37:20||1588.8||1588.6||1588.8||1588.6|750
1728383850000|2024-10-08 10:37:30|1589||1589||1589||1589||0
1728383910000|2024-10-08 10:38:30|1588.8|1588.4|1588.6|1588.4|1588.8|1588.4|1588.6|1588.4|710
1728383940000|2024-10-08 10:39:00|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728383980000|2024-10-08 10:39:40|1588.2||1588.2||1588.4||1588.2||0
1728383990000|2024-10-08 10:39:50||1587.8||1587.6||1587.8||1587.6|1177
1728384000000|2024-10-08 10:40:00|1588|1587.4|1588|1587.4|1588|1587.4|1587.8|1587.4|0
1728384010000|2024-10-08 10:40:10|1587.8||1587.6||1587.8||1587.6||0
1728384030000|2024-10-08 10:40:30|1587.8||1587.8||1587.8||1587.8||538
1728384040000|2024-10-08 10:40:40|1588|1587.6|1588|1587.4|1588|1587.6|1588|1587.4|0
1728384050000|2024-10-08 10:40:50||1587.6||1587.4||1587.6||1587.4|0
1728384080000|2024-10-08 10:41:20|1587.8|1587.2|1588|1587.4|1588|1587.4|1587.8|1587.2|0
1728384090000|2024-10-08 10:41:30|1587.8|1587.6|1588|1587.6|1588|1587.6|1587.8|1587.6|0
1728384130000|2024-10-08 10:42:10|1588.4|1587.8|1588.4|1587.8|1588.6|1588.2|1588.4|1587.8|1770
1728384140000|2024-10-08 10:42:20|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|0
1728384150000|2024-10-08 10:42:30|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|352
1728384160000|2024-10-08 10:42:40|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1588|0
1728384170000|2024-10-08 10:42:50||1588.2||1588.2||1588.2||1588.2|0
1728384210000|2024-10-08 10:43:30|1588.4|1588|1588.2|1587.8|1588.4|1588|1588.2|1587.8|384
1728384230000|2024-10-08 10:43:50|1588.4||1588.4||1588.4||1588.4||0
1728384240000|2024-10-08 10:44:00|1588.2||1588||1588.2||1588||0
1728384250000|2024-10-08 10:44:10|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|553
1728384260000|2024-10-08 10:44:20|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|338
1728384270000|2024-10-08 10:44:30|1587.6|1587.2|1587.8|1587.2|1587.8|1587.2|1587.6|1587.2|0
1728384280000|2024-10-08 10:44:40|1587.6|1587|1587.6|1587|1587.6|1587|1587.6|1587|0
1728384290000|2024-10-08 10:44:50|1587.4||1587.4||1587.4||1587.4||0
1728384300000|2024-10-08 10:45:00|1587.6|1587.2|1588.2|1587.6|1588.4|1587.8|1587.6|1587.2|789
1728384310000|2024-10-08 10:45:10|1588.4|1587.8|1588.4|1588|1588.6|1588.2|1588.4|1587.8|0
1728384320000|2024-10-08 10:45:20|1588.2|1588.2|1588.4|1588.2|1588.6|1588.2|1588.2|1588.2|0
1728384330000|2024-10-08 10:45:30|1588.6|1588|1588.4|1588|1588.6|1588.2|1588.4|1588|20
1728384350000|2024-10-08 10:45:50|1588.6||1588.4||1588.6||1588.4||0
1728384360000|2024-10-08 10:46:00||1588.2||1588||1588.2||1588|0
1728384370000|2024-10-08 10:46:10|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|0
1728384380000|2024-10-08 10:46:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|409
1728384390000|2024-10-08 10:46:30|1588.8||1589||1589||1588.8||0
1728384440000|2024-10-08 10:47:20|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|1751
1728384460000|2024-10-08 10:47:40|1589.2|1588.8|1590|1589.4|1590|1589.4|1589.2|1588.8|51
1728384470000|2024-10-08 10:47:50|1589.8|1589.6|1590|1589.4|1590|1589.6|1589.8|1589.4|0
1728384480000|2024-10-08 10:48:00|1589.8||1589.8||1589.8||1589.8||0
1728384490000|2024-10-08 10:48:10|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|0
1728384500000|2024-10-08 10:48:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1728384510000|2024-10-08 10:48:30|1590.2|1590|1590.8|1590.2|1590.8|1590.2|1590.2|1590|0
1728384520000|2024-10-08 10:48:40||1590.4||1590.4||1590.4||1590.4|0
1728384530000|2024-10-08 10:48:50|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|72
1728384550000|2024-10-08 10:49:10|1590.8|1590.4|1590.6|1590|1590.8|1590.4|1590.6|1590|997
1728384560000|2024-10-08 10:49:20|1590.4|1590.2|1591|1590.4|1591|1590.4|1590.4|1590.2|1075
1728384570000|2024-10-08 10:49:30|1590.8||1591||1591||1590.8||0
1728384580000|2024-10-08 10:49:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1728384590000|2024-10-08 10:49:50|1590.6|1590.2|1591|1590.4|1591|1590.4|1590.6|1590.2|0
1728384600000|2024-10-08 10:50:00|1590.8||1590.8||1590.8||1590.8||0
1728384680000|2024-10-08 10:51:20|1590.6|1590.2|1590|1589.6|1590.6|1590.2|1590|1589.6|438
1728384740000|2024-10-08 10:52:20||1589.8||1589.6||1589.8||1589.6|0
1728384750000|2024-10-08 10:52:30||1589.8||1589.6||1589.8||1589.6|0
1728384760000|2024-10-08 10:52:40|1590.2|1589.8|1590.2|1590|1590.2|1590|1590|1589.8|76
1728384770000|2024-10-08 10:52:50|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|324
1728384790000|2024-10-08 10:53:10||1590.2||1590.2||1590.2||1590.2|0
1728384810000|2024-10-08 10:53:30|1590.6|1590|1590.8|1590.4|1590.8|1590.4|1590.6|1590|1094
1728384820000|2024-10-08 10:53:40|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|388
1728384900000|2024-10-08 10:55:00|1590.6|1590.6|1591.4|1591|1591.4|1591|1590.6|1590.6|394
1728384910000|2024-10-08 10:55:10|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1728384920000|2024-10-08 10:55:20|1591.4||1591.2||1591.4||1591.2||0
1728384930000|2024-10-08 10:55:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.6|1590.4|20
1728384940000|2024-10-08 10:55:40|1591|1590.8|1591.4|1591|1591.4|1591|1591|1590.8|0
1728384950000|2024-10-08 10:55:50|1591.2|1590.8|1591.4|1590.8|1591.4|1590.8|1591.2|1590.8|350
1728384960000|2024-10-08 10:56:00|1591.2|1590.6|1590.8|1590.4|1591.2|1590.6|1590.8|1590.4|0
1728385020000|2024-10-08 10:57:00|1590.6|1590|1590.2|1590|1590.6|1590|1590.2|1590|77
1728385030000|2024-10-08 10:57:10|1590|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1728385040000|2024-10-08 10:57:20|1590.2||1590.2||1590.2||1590.2||0
1728385050000|2024-10-08 10:57:30|1590||1590||1590||1590||0
1728385080000|2024-10-08 10:58:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|52
1728385090000|2024-10-08 10:58:10||1589.6||1589.8||1589.8||1589.6|0
1728385100000|2024-10-08 10:58:20||1589.6||1589.6||1589.8||1589.6|0
1728385110000|2024-10-08 10:58:30||1589.8||1589.8||1589.8||1589.6|0
1728385120000|2024-10-08 10:58:40||1589.6||1589.6||1589.6||1589.6|0
1728385130000|2024-10-08 10:58:50||1589.8||1589.6||1589.8||1589.6|0
1728385140000|2024-10-08 10:59:00||1589.8||1589.6||1589.8||1589.6|0
1728385150000|2024-10-08 10:59:10|1590|1589.8|1590.2|1589.6|1590.2|1589.8|1590|1589.6|0
1728385160000|2024-10-08 10:59:20|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|0
1728385170000|2024-10-08 10:59:30||1589.4||1589.6||1589.6||1589.4|0
1728385330000|2024-10-08 11:02:10|1589.2|1588.8|1588|1587.8|1589.2|1588.8|1588|1587.6|337
1728385340000|2024-10-08 11:02:20|1588.4|1588|1588.4|1587.8|1588.4|1588|1588.4|1587.8|591
1728385350000|2024-10-08 11:02:30|1587.4|1586.8|1587.6|1587|1587.6|1587|1587.4|1586.8|334
1728385360000|2024-10-08 11:02:40|1587.8|1587.2|1588.4|1587.8|1588.4|1587.8|1587.8|1587.2|659
1728385370000|2024-10-08 11:02:50|1588.2|1588|1588.2|1587.8|1588.4|1588|1588.2|1587.8|0
1728385380000|2024-10-08 11:03:00||1587.6||1587.8||1587.8||1587.6|0
1728385390000|2024-10-08 11:03:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|575
1728385400000|2024-10-08 11:03:20|1588.6|1587.8|1588.6|1588.2|1588.6|1588.2|1588.6|1587.8|1783
1728385430000|2024-10-08 11:03:50|1589.2|1588.6|1589.2|1588.6|1589.2|1588.8|1589|1588.6|404
1728385440000|2024-10-08 11:04:00|1589|1588.8|1589.6|1589.4|1589.6|1589.4|1589|1588.8|0
1728385450000|2024-10-08 11:04:10|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|0
1728385460000|2024-10-08 11:04:20|1590.4|1590|1590.4|1589.8|1590.4|1590.2|1590.2|1589.8|0
1728385470000|2024-10-08 11:04:30|1590.6|1590|1590.6|1590.2|1590.8|1590.2|1590.6|1590|0
1728385480000|2024-10-08 11:04:40|1590|1590|1589.8|1589.4|1590|1590.2|1589.8|1589.4|386
1728385530000|2024-10-08 11:05:30|1589.6|1589|1589.2|1588.6|1589.6|1589|1589.2|1588.6|0
1728385540000|2024-10-08 11:05:40|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|0
1728385550000|2024-10-08 11:05:50|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1728385560000|2024-10-08 11:06:00||1589||1589||1589||1589|0
1728385580000|2024-10-08 11:06:20|1589.4|1589.2|1589.4|1588.8|1589.4|1589.2|1589.4|1588.8|0
1728385590000|2024-10-08 11:06:30|1589.2||1589.2||1589.2||1589.2||0
1728385600000|2024-10-08 11:06:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1728385630000|2024-10-08 11:07:10|1589.4|1588.8|1589.2|1588.6|1589.4|1588.8|1589.2|1588.6|358
1728385640000|2024-10-08 11:07:20|1589||1589||1589||1589||0
1728385650000|2024-10-08 11:07:30|||||||||359
1728385660000|2024-10-08 11:07:40|1588.8||1588.8||1588.8||1588.8||0
1728385670000|2024-10-08 11:07:50||1588.2||1588.2||1588.2||1588.2|0
1728385690000|2024-10-08 11:08:10|1588.6||1588.8||1588.8||1588.6||0
1728385700000|2024-10-08 11:08:20|1589|1588.4|1589|1588.4|1589|1588.4|1589|1588.4|0
1728385710000|2024-10-08 11:08:30|1589.2|1588.6|1589.2|1588.6|1589.2|1588.8|1589.2|1588.6|0
1728385720000|2024-10-08 11:08:40||1588.8||1588.8||1588.8||1588.8|0
1728385730000|2024-10-08 11:08:50|1589.6|1589|1589.6|1589|1589.6|1589|1589.6|1589|13
1728385740000|2024-10-08 11:09:00|1589.4||1589.6||1589.6||1589.4||0
1728385750000|2024-10-08 11:09:10|1589.4||1589.4||1589.4||1589.4||0
1728385800000|2024-10-08 11:10:00||1589.2||1589||1589.2||1589|174
1728385820000|2024-10-08 11:10:20|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|1141
1728385830000|2024-10-08 11:10:30|1588.8|1588|1588.6|1588|1588.8|1588|1588.4|1588|656
1728385840000|2024-10-08 11:10:40|1588.4||1588.4||1588.4||1588.4||0
1728385850000|2024-10-08 11:10:50|1588.2||1588.2||1588.2||1588.2||0
1728385870000|2024-10-08 11:11:10|1588|1587.8|1588|1587.8|1588.2|1587.8|1588|1587.8|77
1728385880000|2024-10-08 11:11:20|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|1000
1728385890000|2024-10-08 11:11:30||1587.8||1587.8||1587.8||1587.8|0
1728385900000|2024-10-08 11:11:40|1588|1587.4|1588|1587.4|1588|1587.4|1588|1587.4|0
1728385910000|2024-10-08 11:11:50|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|0
1728385920000|2024-10-08 11:12:00||1587.8||1587.6||1587.8||1587.6|0
1728385930000|2024-10-08 11:12:10|1588.8|1587.8|1588.8|1588.2|1588.8|1588.4|1588.8|1587.8|0
1728385940000|2024-10-08 11:12:20|1588.6||1588.8||1588.8||1588.6||0
1728385950000|2024-10-08 11:12:30|1588.6|1588.4|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|64
1728385960000|2024-10-08 11:12:40|1588.6||1588.6||1588.6||1588.6||0
1728385970000|2024-10-08 11:12:50|1588.8||1588.8||1588.8||1588.8||0
1728385980000|2024-10-08 11:13:00|1588.6|1588.4|1588.4|1587.8|1588.6|1588.4|1588.4|1587.8|636
1728386020000|2024-10-08 11:13:40|1588.6|1588|1588.8|1588.4|1588.8|1588.4|1588.6|1588|0
1728386030000|2024-10-08 11:13:50|1588.6||1588.6||1588.6||1588.6||0
1728386040000|2024-10-08 11:14:00|1588.8|1588|1588.2|1587.8|1588.8|1588|1588.2|1587.8|58
1728386070000|2024-10-08 11:14:30|1588||1588.2||1588.2||1588||0
1728386080000|2024-10-08 11:14:40|1586.8|1586.2|1586|1585.4|1586.8|1586.2|1585.8|1585.2|2245
1728386090000|2024-10-08 11:14:50|1585.8|1585.2|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|0
1728386100000|2024-10-08 11:15:00|1585.6|1585|1586.2|1585.6|1586.2|1585.8|1585.6|1585|437
1728386110000|2024-10-08 11:15:10||1585.8||1585.8||1585.8||1585.8|0
1728386120000|2024-10-08 11:15:20|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|1698
1728386130000|2024-10-08 11:15:30|1587.2|1586.6|1587|1586.6|1587.4|1587|1587|1586.6|972
1728386140000|2024-10-08 11:15:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728386160000|2024-10-08 11:16:00|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1728386190000|2024-10-08 11:16:30|1587.8|1587.2|1588|1587.4|1588|1587.4|1587.8|1587.2|1387
1728386200000|2024-10-08 11:16:40|1587.8|1587.2|1588|1587.6|1588.2|1587.6|1587.8|1587.2|0
1728386210000|2024-10-08 11:16:50|1588.2||1588.2||1588.2||1588.2||0
1728386220000|2024-10-08 11:17:00|1588||1588.2||1588.2||1588||0
1728386230000|2024-10-08 11:17:10|1588.4|1587.8|1587.8|1587.2|1588.4|1587.8|1587.8|1587.2|0
1728386250000|2024-10-08 11:17:30|1588|1587.4|1587.6|1587|1588|1587.4|1587.6|1587|174
1728386260000|2024-10-08 11:17:40|1587.4||1587.6||1587.6||1587.4||0
1728386280000|2024-10-08 11:18:00||1587.2||1587.2||1587.2||1587|0
1728386300000|2024-10-08 11:18:20|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1666
1728386310000|2024-10-08 11:18:30|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1728386320000|2024-10-08 11:18:40|1588.2|1587.8|1588|1587.6|1588.6|1588|1588|1587.6|0
1728386330000|2024-10-08 11:18:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1728386340000|2024-10-08 11:19:00|1588.4|1588|1588.4|1588|1588.4|1588|1588.2|1588|0
1728386380000|2024-10-08 11:19:40|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588|0
1728386390000|2024-10-08 11:19:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1728386400000|2024-10-08 11:20:00|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|0
1728386410000|2024-10-08 11:20:10|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|515
1728386420000|2024-10-08 11:20:20|1588.6|1588.2|1588.6|1588.4|1588.6|1588.4|1588.4|1588|0
1728386430000|2024-10-08 11:20:30|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|0
1728386440000|2024-10-08 11:20:40|1588.4||1588.6||1588.6||1588.4||0
1728386460000|2024-10-08 11:21:00|1588.4||1588.4||1588.4||1588.4||78
1728386470000|2024-10-08 11:21:10|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|0
1728386480000|2024-10-08 11:21:20|1588.4||1588.6||1588.6||1588.4||0
1728386500000|2024-10-08 11:21:40|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1728386540000|2024-10-08 11:22:20||1588||1587.8||1588||1587.8|0
1728386550000|2024-10-08 11:22:30|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|91
1728386560000|2024-10-08 11:22:40|1588.4|1588|1588|1587.8|1588.4|1588|1588|1587.8|636
1728386570000|2024-10-08 11:22:50|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|359
1728386580000|2024-10-08 11:23:00||1587.4||1587.4||1587.4||1587.4|5
1728386590000|2024-10-08 11:23:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1728386600000|2024-10-08 11:23:20||1587.4||1587.2||1587.4||1587.2|0
1728386610000|2024-10-08 11:23:30|1587.4||1587.6||1587.6||1587.4||10
1728386620000|2024-10-08 11:23:40|1587.4||1587.4||1587.6||1587.4||0
1728386630000|2024-10-08 11:23:50|1587.2|1587|1587.2|1586.8|1587.2|1587|1587.2|1586.8|144
1728386640000|2024-10-08 11:24:00|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1728386650000|2024-10-08 11:24:10|1586.8||1586.8||1586.8||1586.8||0
1728386660000|2024-10-08 11:24:20|1587|1586.2|1586.6|1586.2|1587|1586.2|1586.6|1586.2|144
1728386670000|2024-10-08 11:24:30|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|782
1728386680000|2024-10-08 11:24:40|1586.2|1585.4|1585.8|1585.4|1586.2|1585.4|1585.8|1585.4|0
1728386690000|2024-10-08 11:24:50||1585.6||1585.6||1585.6||1585.6|0
1728386700000|2024-10-08 11:25:00|1585.4|1585|1586|1585.4|1586|1585.4|1585.4|1585|218
1728386710000|2024-10-08 11:25:10|1586.2|1585.6|1585.8|1585.2|1586.2|1585.8|1585.8|1585.2|0
1728386730000|2024-10-08 11:25:30|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.4|1585|0
1728386740000|2024-10-08 11:25:40|1586||1585.8||1586||1585.8||172
1728386750000|2024-10-08 11:25:50|1586|1585.2|1586|1585.4|1586|1585.4|1586|1585.2|0
1728386770000|2024-10-08 11:26:10||1585.6||1585.4||1585.6||1585.4|0
1728386780000|2024-10-08 11:26:20|1585.8||1586||1586||1585.8||0
1728386790000|2024-10-08 11:26:30|1585.8||1585.8||1585.8||1585.8||0
1728386810000|2024-10-08 11:26:50|1586|1585.6|1586.4|1585.8|1586.4|1585.8|1586|1585.6|413
1728386820000|2024-10-08 11:27:00|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|0
1728386840000|2024-10-08 11:27:20|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1728386860000|2024-10-08 11:27:40|1586.8||1586.8||1586.8||1586.8||0
1728386870000|2024-10-08 11:27:50|1587||1587||1587||1586.8||135
1728386880000|2024-10-08 11:28:00|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|0
1728386890000|2024-10-08 11:28:10|1587.6|1587|1588|1587.4|1588|1587.4|1587.6|1587|0
1728386920000|2024-10-08 11:28:40|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|0
1728386930000|2024-10-08 11:28:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1728386950000|2024-10-08 11:29:10|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1588|0
1728386960000|2024-10-08 11:29:20|1588.4|1588.2|1588.2|1587.8|1588.4|1588.2|1588.2|1587.8|927
1728386970000|2024-10-08 11:29:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|94
1728387010000|2024-10-08 11:30:10|1588|1587.6|1588.2|1587.6|1588.2|1587.8|1588|1587.6|0
1728387020000|2024-10-08 11:30:20|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.4|1587.8|0
1728387030000|2024-10-08 11:30:30||1587.8||1587.8||1588||1587.8|909
1728387040000|2024-10-08 11:30:40||1588||1588||1588||1587.8|0
1728387080000|2024-10-08 11:31:20|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|0
1728387090000|2024-10-08 11:31:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1728387100000|2024-10-08 11:31:40|1588.4|1587.6|1588.2|1587.6|1588.4|1587.6|1588.2|1587.6|0
1728387110000|2024-10-08 11:31:50||1587.8||1587.8||1587.8||1587.6|0
1728387120000|2024-10-08 11:32:00|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1587.8|0
1728387130000|2024-10-08 11:32:10||1588.2||1588.2||1588.2||1588.2|0
1728387140000|2024-10-08 11:32:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728387170000|2024-10-08 11:32:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|658
1728387180000|2024-10-08 11:33:00|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|0
1728387190000|2024-10-08 11:33:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728387200000|2024-10-08 11:33:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1728387220000|2024-10-08 11:33:40|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1728387230000|2024-10-08 11:33:50|1588.6|1588.4|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|0
1728387240000|2024-10-08 11:34:00|1588.6||1588.8||1588.8||1588.6||0
1728387250000|2024-10-08 11:34:10|1588.6||1588.6||1588.8||1588.6||0
1728387260000|2024-10-08 11:34:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.2|0
1728387270000|2024-10-08 11:34:30|1589|1588.6|1589|1588.6|1589|1588.8|1589|1588.6|460
1728387300000|2024-10-08 11:35:00|1588.4|1588|1588.4|1587.8|1588.4|1588|1588.4|1587.8|26
1728387310000|2024-10-08 11:35:10|1588.2||1588.4||1588.4||1588.2||0
1728387320000|2024-10-08 11:35:20|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1728387330000|2024-10-08 11:35:30|1588|1587.4|1588|1587.4|1588|1587.6|1587.8|1587.4|0
1728387340000|2024-10-08 11:35:40|1588.6|1587.6|1588.4|1587.8|1588.6|1588|1588.2|1587.6|0
1728387350000|2024-10-08 11:35:50|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|0
1728387360000|2024-10-08 11:36:00|1588.4|1587.8|1588|1587.6|1588.4|1587.8|1588|1587.6|862
1728387380000|2024-10-08 11:36:20||1587.8||1587.8||1587.8||1587.8|0
1728387390000|2024-10-08 11:36:30|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|0
1728387400000|2024-10-08 11:36:40|1588.2|1587.8|1588.2|1587.6|1588.2|1588|1588|1587.6|0
1728387410000|2024-10-08 11:36:50|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1728387440000|2024-10-08 11:37:20|1588||1587.8||1588||1587.8||0
1728387460000|2024-10-08 11:37:40|1588||1587.8||1588||1587.8||0
1728387490000|2024-10-08 11:38:10|1588||1587.8||1588||1587.8||0
1728387500000|2024-10-08 11:38:20|1587.6|1587|1587.4|1587|1587.6|1587|1587.4|1587|0
1728387560000|2024-10-08 11:39:20|1587.8|1587.4|1587.8|1587.2|1587.8|1587.4|1587.6|1587.2|973
1728387570000|2024-10-08 11:39:30||1587.4||1587.4||1587.4||1587.2|500
1728387580000|2024-10-08 11:39:40|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1728387590000|2024-10-08 11:39:50|1587.4|1586.8|1587|1586.6|1587.4|1586.8|1587|1586.6|0
1728387600000|2024-10-08 11:40:00|1586.8|1586.4|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|0
1728387620000|2024-10-08 11:40:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|849
1728387630000|2024-10-08 11:40:30|1586.4|1586|1586.4|1586|1586.6|1586|1586.4|1586|0
1728387650000|2024-10-08 11:40:50|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|0
1728387660000|2024-10-08 11:41:00||1586.2||1586.2||1586.2||1586.2|0
1728387700000|2024-10-08 11:41:40|||||||||175
1728387710000|2024-10-08 11:41:50|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|735
1728387730000|2024-10-08 11:42:10|1586.2||1586.2||1586.2||1586.2||0
1728387740000|2024-10-08 11:42:20|1586||1586||1586||1586||0
1728387750000|2024-10-08 11:42:30|1586.2||1586.2||1586.2||1586.2||24
1728387770000|2024-10-08 11:42:50||1585.6||1585.6||1585.6||1585.6|0
1728387790000|2024-10-08 11:43:10|1586||1586||1586.2||1586||0
1728387800000|2024-10-08 11:43:20|1585.8||1586||1586||1585.8||0
1728387810000|2024-10-08 11:43:30|1586.4|1585.8|1586.4|1585.8|1586.4|1586|1586.4|1585.8|26
1728387830000|2024-10-08 11:43:50|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|0
1728387850000|2024-10-08 11:44:10|1586||1586||1586||1586||0
1728387890000|2024-10-08 11:44:50|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585.2|571
1728387900000|2024-10-08 11:45:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|458
1728387910000|2024-10-08 11:45:10||1585.2||1585.2||1585.2||1585.2|0
1728387930000|2024-10-08 11:45:30|1586|1585.4|1586|1585.4|1586|1585.6|1586|1585.4|1066
1728387940000|2024-10-08 11:45:40|1585.8||1585.8||1585.8||1585.8||0
1728387950000|2024-10-08 11:45:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728387970000|2024-10-08 11:46:10|1585.8||1586||1586||1585.8||3
1728387990000|2024-10-08 11:46:30|1585.8||1585.8||1585.8||1585.8||0
1728388020000|2024-10-08 11:47:00|1585.6|1585.4|1583.6|1583.2|1585.6|1585.4|1583.6|1583.2|3751
1728388030000|2024-10-08 11:47:10|1583.4|1583|1583.6|1583.4|1583.8|1583.4|1583|1582.6|3967
1728388040000|2024-10-08 11:47:20|1584||1584||1584||1584||89
1728388050000|2024-10-08 11:47:30|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1584|1583.4|0
1728388060000|2024-10-08 11:47:40|1584.8|1583.6|1584.6|1584|1584.8|1584.4|1584.6|1583.6|769
1728388070000|2024-10-08 11:47:50|1584.8|1584.4|1585.2|1584.6|1585.2|1584.8|1584.8|1584.4|2907
1728388080000|2024-10-08 11:48:00|1585.4|1584.8|1584.8|1584.2|1585.4|1585|1584.8|1584.2|76
1728388090000|2024-10-08 11:48:10|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.8|1583.4|0
1728388110000|2024-10-08 11:48:30|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1478
1728388120000|2024-10-08 11:48:40|1585|1583.8|1584.8|1584.2|1585|1584.6|1584.8|1583.8|1727
1728388130000|2024-10-08 11:48:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1728388140000|2024-10-08 11:49:00|1584.6|1583.8|1584.8|1584.2|1584.8|1584.2|1584.4|1583.8|0
1728388190000|2024-10-08 11:49:50|1585.2|1584.4|1585.2|1584.8|1585.2|1584.8|1585.2|1584.4|252
1728388200000|2024-10-08 11:50:00|1585.4|1585|1585.6|1585|1585.6|1585|1585.4|1585|0
1728388210000|2024-10-08 11:50:10|1585.4|1584.8|1585.6|1584.8|1585.6|1585|1585.4|1584.8|0
1728388220000|2024-10-08 11:50:20|1585.4|1585|1585.4|1584.8|1585.4|1585|1585.4|1584.8|0
1728388230000|2024-10-08 11:50:30|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|0
1728388240000|2024-10-08 11:50:40|1586|1585.4|1586|1585.4|1586.2|1585.6|1586|1585.4|60
1728388250000|2024-10-08 11:50:50|1585.8|1585.2|1586|1585.4|1586|1585.4|1585.8|1585.2|0
1728388270000|2024-10-08 11:51:10|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|0
1728388330000|2024-10-08 11:52:10|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|0
1728388340000|2024-10-08 11:52:20|1585.4||1585.4||1585.4||1585.4||0
1728388350000|2024-10-08 11:52:30|1585.8|1585.2|1585.8|1585.4|1586.2|1585.6|1585.8|1585.2|2035
1728388360000|2024-10-08 11:52:40|1586|1585.6|1585.8|1585.6|1586|1585.6|1585.8|1585.6|0
1728388370000|2024-10-08 11:52:50|1586|1585.4|1586|1585.4|1586|1585.4|1586|1585.4|1
1728388380000|2024-10-08 11:53:00||1585.6||1585.6||1585.6||1585.6|0
1728388390000|2024-10-08 11:53:10|1586.2||1586||1586.2||1586||0
1728388400000|2024-10-08 11:53:20|1586.2||1586.2||1586.2||1586.2||0
1728388430000|2024-10-08 11:53:50|1586.4|1585.8|1586.6|1586|1586.6|1586|1586.4|1585.8|0
1728388440000|2024-10-08 11:54:00|1586.4||1586.4||1586.4||1586.2||0
1728388450000|2024-10-08 11:54:10|1586.6|1586.2|1586.6|1586|1586.6|1586.2|1586.6|1586|0
1728388460000|2024-10-08 11:54:20||1586.2||1586.2||1586.2||1586|0
1728388470000|2024-10-08 11:54:30|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|8
1728388490000|2024-10-08 11:54:50|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|48
1728388540000|2024-10-08 11:55:40|1587|1586.6|1586.4|1586|1587|1586.6|1586.2|1585.8|621
1728388550000|2024-10-08 11:55:50|1586.6||1586.6||1586.6||1586.6||0
1728388560000|2024-10-08 11:56:00|1586.4||1586.4||1586.4||1586.2||215
1728388570000|2024-10-08 11:56:10|1586.2||1586.2||1586.2||1586.2||3
1728388580000|2024-10-08 11:56:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|4
1728388590000|2024-10-08 11:56:30|1586|1585.6|1585.8|1585.6|1586|1585.6|1585.8|1585.6|52
1728388600000|2024-10-08 11:56:40|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|886
1728388610000|2024-10-08 11:56:50|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.6|1585|892
1728388620000|2024-10-08 11:57:00|1586|1585.6|1585.8|1585.4|1586|1585.8|1585.8|1585.4|592
1728388630000|2024-10-08 11:57:10|1586||1586||1586||1586||0
1728388640000|2024-10-08 11:57:20|1586.2|1585.6|1586|1585.4|1586.2|1585.6|1586|1585.4|0
1728388650000|2024-10-08 11:57:30|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|0
1728388660000|2024-10-08 11:57:40||1585.8||1585.8||1585.8||1585.8|0
1728388670000|2024-10-08 11:57:50|1586|1585.6|1585.8|1585.6|1586|1585.6|1585.8|1585.6|0
1728388700000|2024-10-08 11:58:20|1586||1586||1586||1586||0
1728388720000|2024-10-08 11:58:40|1585.8||1585.8||1585.8||1585.8||0
1728388730000|2024-10-08 11:58:50|1586||1586||1586||1586||0
1728388780000|2024-10-08 11:59:40|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|450
1728388790000|2024-10-08 11:59:50|1586.2|1586|1586.4|1586|1586.4|1586|1586.2|1586|0
1728388800000|2024-10-08 12:00:00|1586.6|1586.2|1586.6|1586|1586.6|1586.2|1586.6|1586|0
1728388810000|2024-10-08 12:00:10|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|0
1728388840000|2024-10-08 12:00:40||1586.4||1586.2||1586.4||1586.2|0
1728388850000|2024-10-08 12:00:50|1586.6||1586.8||1586.8||1586.6||0
1728388860000|2024-10-08 12:01:00|1586.6|1586.4|1586.4|1586.2|1586.6|1586.6|1586.4|1586.2|1642
1728388870000|2024-10-08 12:01:10|1586.2|1585.8|1586.4|1586|1586.4|1586|1586.2|1585.8|0
1728388880000|2024-10-08 12:01:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|550
1728388890000|2024-10-08 12:01:30|1586.2|1585.8|1586.4|1585.8|1586.4|1585.8|1586.2|1585.6|0
1728388900000|2024-10-08 12:01:40|1586.2|1586|1586.2|1585.8|1586.2|1586|1586.2|1585.8|0
1728388910000|2024-10-08 12:01:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728388960000|2024-10-08 12:02:40|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1601
1728388970000|2024-10-08 12:02:50|1586||1586||1586||1586||0
1728388980000|2024-10-08 12:03:00|1586.2||1586.2||1586.2||1586.2||0
1728388990000|2024-10-08 12:03:10|1586||1586.2||1586.2||1586||0
1728389010000|2024-10-08 12:03:30||1586||1585.8||1586||1585.8|0
1728389030000|2024-10-08 12:03:50|1586||1586||1586.2||1586||0
1728389040000|2024-10-08 12:04:00|1586.2||1586.2||1586.2||1586.2||0
1728389050000|2024-10-08 12:04:10|1586.6|1586|1586.6|1586|1586.6|1586.2|1586.4|1585.8|1333
1728389060000|2024-10-08 12:04:20|1586.4||1586.4||1586.4||1586.4||0
1728389080000|2024-10-08 12:04:40|1586.2|1585.8|1586|1585.8|1586.2|1585.8|1586|1585.8|0
1728389100000|2024-10-08 12:05:00|1585.8|1585.6|1586|1585.4|1586|1585.6|1585.8|1585.4|0
1728389110000|2024-10-08 12:05:10|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|0
1728389150000|2024-10-08 12:05:50|1586|1585.6|1586|1585.8|1586|1585.8|1586|1585.6|1263
1728389160000|2024-10-08 12:06:00|1586.2||1586.2||1586.2||1586.2||483
1728389170000|2024-10-08 12:06:10|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|10624
1728389180000|2024-10-08 12:06:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1728389190000|2024-10-08 12:06:30|1585.8|1585.4|1586|1585.4|1586|1585.6|1585.8|1585.4|0
1728389200000|2024-10-08 12:06:40||1585.6||1585.4||1585.6||1585.4|0
1728389210000|2024-10-08 12:06:50|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|124
1728389240000|2024-10-08 12:07:20|1586.8|1586|1586.8|1586.4|1586.8|1586.4|1586.8|1586|960
1728389250000|2024-10-08 12:07:30||1586.2||1586.2||1586.4||1586.2|0
1728389270000|2024-10-08 12:07:50||1586.4||1586.4||1586.4||1586.4|0
1728389280000|2024-10-08 12:08:00|1587|1586.6|1587|1586.4|1587|1586.6|1587|1586.4|0
1728389290000|2024-10-08 12:08:10|1586.8||1586.8||1586.8||1586.8||0
1728389310000|2024-10-08 12:08:30|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.4|473
1728389320000|2024-10-08 12:08:40|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1728389330000|2024-10-08 12:08:50|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728389340000|2024-10-08 12:09:00|1587|1586.6|1587.4|1587|1587.4|1587|1587|1586.6|0
1728389350000|2024-10-08 12:09:10|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587.2|1586.8|0
1728389360000|2024-10-08 12:09:20|1585.8|1585.4|1585.8|1585.6|1585.8|1585.6|1585.8|1585.4|347
1728389370000|2024-10-08 12:09:30|1586.2|1585.8|1585.8|1585.2|1586.2|1585.8|1585.6|1585.2|498
1728389380000|2024-10-08 12:09:40|1586|1585.6|1586.2|1585.6|1586.2|1585.6|1586|1585.4|649
1728389390000|2024-10-08 12:09:50|1586|1585.4|1586.2|1585.8|1586.2|1585.8|1585.8|1585.4|833
1728389400000|2024-10-08 12:10:00|1586|1585.6|1586.2|1585.6|1586.2|1585.8|1586|1585.6|1425
1728389410000|2024-10-08 12:10:10|1586|1585.4|1586|1585.6|1586|1585.6|1586|1585.4|0
1728389450000|2024-10-08 12:10:50|||||||||70
1728389470000|2024-10-08 12:11:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|594
1728389480000|2024-10-08 12:11:20|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1728389530000|2024-10-08 12:12:10|1585.8||1585.8||1585.8||1585.8||0
1728389540000|2024-10-08 12:12:20||1585.4||1585.4||1585.4||1585.4|0
1728389560000|2024-10-08 12:12:40|1585.4|1585|1585.4|1585|1585.4|1585.2|1585.4|1585|1781
1728389570000|2024-10-08 12:12:50|1585.6|1585.2|1585.6|1585.4|1585.6|1585.4|1585.6|1585|547
1728389580000|2024-10-08 12:13:00|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|700
1728389590000|2024-10-08 12:13:10|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1728389610000|2024-10-08 12:13:30|1586.4|1585.6|1586.4|1586|1586.4|1586|1586.4|1585.6|771
1728389640000|2024-10-08 12:14:00|1586|1585.6|1586.4|1585.8|1586.4|1585.8|1586|1585.6|1036
1728389650000|2024-10-08 12:14:10||1586||1586||1586||1585.8|0
1728389700000|2024-10-08 12:15:00|1586.2||1586.2||1586.2||1586.2||0
1728389710000|2024-10-08 12:15:10|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|286
1728389720000|2024-10-08 12:15:20|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|350
1728389740000|2024-10-08 12:15:40|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1592
1728389760000|2024-10-08 12:16:00|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.6|515
1728389780000|2024-10-08 12:16:20|1586|1586|1585.6|1585.4|1586|1586|1585.6|1585.4|0
1728389790000|2024-10-08 12:16:30||1585||1585||1585||1585|1059
1728389800000|2024-10-08 12:16:40|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|0
1728389820000|2024-10-08 12:17:00|1585|1585|1584.6|1584.4|1585|1585|1584.6|1584.4|12355
1728389840000|2024-10-08 12:17:20|||||||||446
1728389850000|2024-10-08 12:17:30|||||||||66
1728389860000|2024-10-08 12:17:40|1584.8||1584.8||1584.8||1584.8||0
1728389870000|2024-10-08 12:17:50|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|200
1728389880000|2024-10-08 12:18:00|1585|1584.4|1585|1584.4|1585|1584.6|1585|1584.4|0
1728389890000|2024-10-08 12:18:10||1584.6||1584.4||1584.6||1584.4|0
1728389900000|2024-10-08 12:18:20||1584.6||1584.4||1584.6||1584.4|0
1728389910000|2024-10-08 12:18:30||1584.6||1584.6||1584.6||1584.6|0
1728389920000|2024-10-08 12:18:40||1584.8||1584.6||1584.8||1584.6|0
1728389930000|2024-10-08 12:18:50|1585.2|1584.4|1585.2|1584.8|1585.2|1584.8|1585.2|1584.4|732
1728389950000|2024-10-08 12:19:10|1585|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.6|0
1728389960000|2024-10-08 12:19:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1728389980000|2024-10-08 12:19:40|1585|1584.6|1585|1584.4|1585|1584.6|1585|1584.4|0
1728389990000|2024-10-08 12:19:50||1584.6||1584.6||1584.6||1584.6|0
1728390000000|2024-10-08 12:20:00||1584.8||1584.6||1584.8||1584.6|1280
1728390010000|2024-10-08 12:20:10|1585.2|1584.8|1585.2|1585|1585.2|1585|1585.2|1584.8|458
1728390030000|2024-10-08 12:20:30|||||||||83
1728390060000|2024-10-08 12:21:00|1585|1584.8|1584.6|1584.4|1585|1584.8|1584.6|1584.4|0
1728390070000|2024-10-08 12:21:10|||||||||33
1728390080000|2024-10-08 12:21:20|1584.8|1584.6|1584.2|1584|1585|1584.6|1584.2|1584|2109
1728390090000|2024-10-08 12:21:30||1583.8||1583.8||1583.8||1583.8|0
1728390160000|2024-10-08 12:22:40|1584||1584||1584||1584||0
1728390170000|2024-10-08 12:22:50|1584.4|1584|1585|1584.6|1585|1584.6|1584.4|1584|1850
1728390180000|2024-10-08 12:23:00|1585.2||1585.2||1585.2||1585.2||0
1728390190000|2024-10-08 12:23:10||1584.8||1584.8||1584.8||1584.8|0
1728390210000|2024-10-08 12:23:30|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.4|1585|60
1728390220000|2024-10-08 12:23:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|500
1728390250000|2024-10-08 12:24:10|||||||||100
1728390260000|2024-10-08 12:24:20|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1728390280000|2024-10-08 12:24:40||1585.6||1585.6||1585.6||1585.6|0
1728390290000|2024-10-08 12:24:50||1585.8||1585.8||1585.8||1585.8|0
1728390300000|2024-10-08 12:25:00|||||||||45
1728390340000|2024-10-08 12:25:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|22
1728390370000|2024-10-08 12:26:10|1586.8|1586.2|1586.8|1586.4|1586.8|1586.4|1586.8|1586.2|0
1728390380000|2024-10-08 12:26:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|710
1728390390000|2024-10-08 12:26:30|1586.2||1586.4||1586.4||1586.2||0
1728390400000|2024-10-08 12:26:40||1586.2||1586.2||1586.2||1586|0
1728390420000|2024-10-08 12:27:00||1586||1586||1586||1586|637
1728390450000|2024-10-08 12:27:30|1585.8|1585.4|1585.6|1585.4|1585.8|1585.4|1585.6|1585.4|945
1728390480000|2024-10-08 12:28:00|1586|1585.6|1586|1585.4|1586|1585.6|1586|1585.4|0
1728390490000|2024-10-08 12:28:10|1586.2|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|0
1728390510000|2024-10-08 12:28:30|1586.2||1586.2||1586.2||1586.2||0
1728390520000|2024-10-08 12:28:40|1586.4|1585.8|1586.4|1585.8|1586.4|1586|1586.4|1585.8|0
1728390530000|2024-10-08 12:28:50|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|0
1728390540000|2024-10-08 12:29:00|1586.4|1585.8|1586.4|1585.8|1586.4|1586|1586.4|1585.8|119
1728390560000|2024-10-08 12:29:20|1586.2||1586.2||1586.2||1586.2||0
1728390570000|2024-10-08 12:29:30|1586|1585.6|1586.2|1585.6|1586.2|1585.6|1586|1585.6|0
1728390580000|2024-10-08 12:29:40|1586||1586||1586||1586||0
1728390600000|2024-10-08 12:30:00|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586.2|1585.6|0
1728390610000|2024-10-08 12:30:10||1585.8||1585.6||1585.8||1585.6|0
1728390620000|2024-10-08 12:30:20|1586||1586.2||1586.2||1586||0
1728390630000|2024-10-08 12:30:30|1586|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|0
1728390640000|2024-10-08 12:30:40|1586||1586||1586||1586||0
1728390650000|2024-10-08 12:30:50|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586.2|1585.6|0
1728390660000|2024-10-08 12:31:00||1585.8||1585.8||1585.8||1585.8|0
1728390680000|2024-10-08 12:31:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|718
1728390690000|2024-10-08 12:31:30||1586.2||1586.2||1586.2||1586|0
1728390700000|2024-10-08 12:31:40||1586||1586||1586.2||1586|0
1728390750000|2024-10-08 12:32:30|1586.2||1586.2||1586.2||1586.2||0
1728390760000|2024-10-08 12:32:40|1586.4||1586.4||1586.4||1586.4||0
1728390770000|2024-10-08 12:32:50|1586.6|1585.6|1586|1585.6|1586.6|1585.6|1586|1585.6|0
1728390780000|2024-10-08 12:33:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|379
1728390790000|2024-10-08 12:33:10|1585.6|1585.2|1585.8|1585.6|1585.8|1585.6|1585.4|1585.2|78
1728390800000|2024-10-08 12:33:20|1586.4|1585.8|1586.4|1586.2|1586.4|1586.2|1586.4|1585.8|0
1728390810000|2024-10-08 12:33:30|1586.6|1586|1586.6|1586.2|1586.6|1586.4|1586.6|1586|0
1728390820000|2024-10-08 12:33:40|1587|1586.4|1587.4|1587|1587.4|1587|1587|1586.4|50
1728390840000|2024-10-08 12:34:00||1586.8||1587||1587||1586.8|0
1728390850000|2024-10-08 12:34:10|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1728390880000|2024-10-08 12:34:40||1587.2||1587.2||1587.2||1587.2|0
1728390900000|2024-10-08 12:35:00|1587.6|1587.4|1588|1587.6|1588|1587.6|1587.6|1587.4|0
1728390910000|2024-10-08 12:35:10|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|0
1728390920000|2024-10-08 12:35:20|||||||||1800
1728390940000|2024-10-08 12:35:40||1587.8||1587.6||1587.8||1587.6|0
1728390950000|2024-10-08 12:35:50||1587.8||1587.6||1587.8||1587.6|0
1728390960000|2024-10-08 12:36:00||1587.8||1587.6||1587.8||1587.6|0
1728390970000|2024-10-08 12:36:10|1588.2|1587.8|1588.2|1587.8|1588.4|1588|1588.2|1587.8|0
1728390980000|2024-10-08 12:36:20|1588.4||1588.2||1588.4||1588.2||59
1728390990000|2024-10-08 12:36:30|1587.8|1587.6|1587.6|1587.4|1587.8|1587.6|1587.6|1587.4|3597
1728391000000|2024-10-08 12:36:40|1587.2|1587.2|1587.2|1586.8|1587.2|1587.2|1587.2|1586.8|378
1728391020000|2024-10-08 12:37:00|1587.2||1587.2||1587.2||1587.2||0
1728391060000|2024-10-08 12:37:40|||||||||90
1728391070000|2024-10-08 12:37:50|||||||||128
1728391080000|2024-10-08 12:38:00|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|1048
1728391090000|2024-10-08 12:38:10||1586.2||1586||1586.2||1586|274
1728391110000|2024-10-08 12:38:30||1585.8||1585.8||1585.8||1585.8|0
1728391130000|2024-10-08 12:38:50|1586.4|1586.4|1587|1586.4|1587|1586.4|1586.4|1586.4|126
1728391140000|2024-10-08 12:39:00|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|0
1728391160000|2024-10-08 12:39:20|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|24
1728391210000|2024-10-08 12:40:10|1587|1586.4|1586.8|1586.4|1587|1586.4|1586.8|1586.4|2856
1728391220000|2024-10-08 12:40:20|1586.6|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|0
1728391230000|2024-10-08 12:40:30|1586.8||1586.6||1586.8||1586.6||0
1728391250000|2024-10-08 12:40:50||1586||1586||1586||1586|109
1728391260000|2024-10-08 12:41:00|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|697
1728391270000|2024-10-08 12:41:10|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|1094
1728391280000|2024-10-08 12:41:20|1585.6|1585.2|1585.6|1585|1585.6|1585.2|1585.6|1585|70
1728391300000|2024-10-08 12:41:40|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1728391310000|2024-10-08 12:41:50|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|128
1728391330000|2024-10-08 12:42:10|1585.4|1584.8|1585.2|1584.6|1585.4|1584.8|1585.2|1584.6|1413
1728391340000|2024-10-08 12:42:20|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1728391350000|2024-10-08 12:42:30|||||||||264
1728391360000|2024-10-08 12:42:40|1585.2|1584.6|1585|1584.4|1585.2|1584.6|1585|1584.4|982
1728391370000|2024-10-08 12:42:50||1584.2||1584.2||1584.2||1584.2|0
1728391380000|2024-10-08 12:43:00||1584.4||1584.2||1584.4||1584.2|0
1728391400000|2024-10-08 12:43:20|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.8|1584|0
1728391410000|2024-10-08 12:43:30||1584||1584.2||1584.2||1584|0
1728391430000|2024-10-08 12:43:50||1584||1584||1584||1584|0
1728391440000|2024-10-08 12:44:00|1584.6||1584.8||1584.8||1584.6||0
1728391450000|2024-10-08 12:44:10||1584.2||1584.2||1584.2||1584.2|0
1728391480000|2024-10-08 12:44:40||1584.4||1584.2||1584.4||1584.2|61
1728391490000|2024-10-08 12:44:50||1584.4||1584.4||1584.4||1584.4|2942
1728391500000|2024-10-08 12:45:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|1834
1728391510000|2024-10-08 12:45:10|1584.2|1583.8|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|342
1728391520000|2024-10-08 12:45:20||1583.8||1583.6||1583.8||1583.6|96
1728391560000|2024-10-08 12:46:00||1583.8||1583.8||1583.8||1583.8|0
1728391570000|2024-10-08 12:46:10||1583.6||1583.6||1583.6||1583.6|0
1728391600000|2024-10-08 12:46:40||1583.8||1583.8||1583.8||1583.8|0
1728391610000|2024-10-08 12:46:50|1584.4|1584|1585|1584.4|1585|1584.4|1584.4|1584|594
1728391620000|2024-10-08 12:47:00|1584.8|1584.2|1585|1584.2|1585|1584.2|1584.8|1584.2|199
1728391630000|2024-10-08 12:47:10|1584.8||1584.6||1584.8||1584.6||1386
1728391650000|2024-10-08 12:47:30|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.2|208
1728391670000|2024-10-08 12:47:50|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|0
1728391690000|2024-10-08 12:48:10||1584.4||1584.4||1584.4||1584.4|0
1728391720000|2024-10-08 12:48:40|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|800
1728391730000|2024-10-08 12:48:50|1585.6|1585|1586.6|1585.8|1586.6|1585.8|1585.6|1585|1574
1728391740000|2024-10-08 12:49:00|1586.4||1586.4||1586.6||1586.4||0
1728391750000|2024-10-08 12:49:10|1586.6||1586.6||1586.6||1586.6||0
1728391770000|2024-10-08 12:49:30|1586.4|1586|1585.6|1584.8|1586.4|1586|1585.6|1584.8|1275
1728391780000|2024-10-08 12:49:40||1585||1585.2||1585.2||1585|501
1728391790000|2024-10-08 12:49:50||1585||1584.8||1585||1584.8|1
1728391800000|2024-10-08 12:50:00|1585.4|1585|1585.4|1584.8|1585.4|1585|1585.4|1584.8|0
1728391810000|2024-10-08 12:50:10|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|0
1728391820000|2024-10-08 12:50:20|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1728391830000|2024-10-08 12:50:30|1585.6|1585.2|1586|1585.4|1586|1585.4|1585.6|1585.2|143
1728391840000|2024-10-08 12:50:40|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|0
1728391850000|2024-10-08 12:50:50|1585.6||1585.6||1585.6||1585.6||340
1728391860000|2024-10-08 12:51:00|1585.8||1585.8||1585.8||1585.6||350
1728391880000|2024-10-08 12:51:20|1585.6|1584.8|1585.4|1584.8|1585.6|1584.8|1585.4|1584.8|106
1728391900000|2024-10-08 12:51:40|1585.2|1584.6|1585.6|1585|1585.6|1585|1585.2|1584.6|41
1728391910000|2024-10-08 12:51:50|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|19
1728391920000|2024-10-08 12:52:00|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|872
1728391930000|2024-10-08 12:52:10|1586.2|1585.4|1586.2|1585.8|1586.2|1585.8|1586.2|1585.2|731
1728391950000|2024-10-08 12:52:30|1586.4|1586|1586.6|1586.2|1586.6|1586.4|1586.4|1586|160
1728391970000|2024-10-08 12:52:50|1587|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|324
1728391980000|2024-10-08 12:53:00|1586.8|1586.8|1587|1586.8|1587|1586.8|1586.8|1586.8|0
1728391990000|2024-10-08 12:53:10|1586.8|1586.4|1587|1586.4|1587|1586.4|1586.8|1586.4|643
1728392000000|2024-10-08 12:53:20|1586.8|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1728392010000|2024-10-08 12:53:30|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|0
1728392020000|2024-10-08 12:53:40|1587|1586.8|1587.4|1587|1587.4|1587.2|1587|1586.8|863
1728392030000|2024-10-08 12:53:50||1587.2||1587||1587.2||1587|0
1728392040000|2024-10-08 12:54:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|513
1728392050000|2024-10-08 12:54:10|1587.8|1587.4|1587.4|1587|1587.8|1587.4|1587.4|1587|0
1728392060000|2024-10-08 12:54:20||1587.2||1587||1587.2||1587|0
1728392070000|2024-10-08 12:54:30||1587.2||1587||1587.2||1587|0
1728392090000|2024-10-08 12:54:50||1587.2||1587.2||1587.2||1587.2|0
1728392100000|2024-10-08 12:55:00|1587.2|1587|1586.8|1586.6|1587.2|1587|1586.8|1586.6|0
1728392110000|2024-10-08 12:55:10|1587|1586.4|1586.8|1586.4|1587|1586.4|1586.8|1586.4|0
1728392120000|2024-10-08 12:55:20|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1728392130000|2024-10-08 12:55:30|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|781
1728392140000|2024-10-08 12:55:40|1587.2|1586.8|1587.2|1586.6|1587.2|1586.8|1587|1586.6|0
1728392150000|2024-10-08 12:55:50||1586.8||1586.8||1586.8||1586.6|0
1728392170000|2024-10-08 12:56:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1728392190000|2024-10-08 12:56:30||1586.8||1586.6||1586.8||1586.6|150
1728392200000|2024-10-08 12:56:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728392210000|2024-10-08 12:56:50||1586.6||1586.6||1586.6||1586.6|2041
1728392230000|2024-10-08 12:57:10|1587||1587||1587||1587||0
1728392280000|2024-10-08 12:58:00|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1728392290000|2024-10-08 12:58:10|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.6|1354
1728392320000|2024-10-08 12:58:40|1587||1587||1587||1587||17
1728392330000|2024-10-08 12:58:50|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587.2|1586.6|358
1728392360000|2024-10-08 12:59:20|1587||1587||1587||1587||0
1728392370000|2024-10-08 12:59:30|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|839
1728392390000|2024-10-08 12:59:50||1586.6||1586.4||1586.6||1586.4|1120
1728392400000|2024-10-08 13:00:00|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.4|2113
1728392410000|2024-10-08 13:00:10|1587.4|1587|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1728392430000|2024-10-08 13:00:30||1587.2||1587||1587.2||1587|0
1728392440000|2024-10-08 13:00:40|1587.6||1587.4||1587.6||1587.4||657
1728392460000|2024-10-08 13:01:00|1587.6|1587.2|1587.6|1587|1587.8|1587.4|1587.6|1587|260
1728392480000|2024-10-08 13:01:20|1587.4||1587.4||1587.4||1587.4||0
1728392490000|2024-10-08 13:01:30|1587.2||1587.4||1587.4||1587.2||0
1728392520000|2024-10-08 13:02:00|1587.2|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|20
1728392530000|2024-10-08 13:02:10|1586.8|1586.4|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|20
1728392540000|2024-10-08 13:02:20||1586.6||1586.6||1586.6||1586.6|0
1728392550000|2024-10-08 13:02:30|1587|1586.4|1587|1586.6|1587|1586.6|1587|1586.4|1221
1728392560000|2024-10-08 13:02:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1728392590000|2024-10-08 13:03:10|1586.6||1586.6||1586.6||1586.6||2000
1728392610000|2024-10-08 13:03:30|1585.6|1585.4|1586|1585.4|1586|1585.4|1585.6|1585.4|18
1728392620000|2024-10-08 13:03:40|1585.8||1585.8||1586||1585.8||0
1728392640000|2024-10-08 13:04:00||1585.6||1585.6||1585.6||1585.6|1226
1728392650000|2024-10-08 13:04:10||1585.4||1585.4||1585.6||1585.4|0
1728392660000|2024-10-08 13:04:20||1585.6||1585.6||1585.6||1585.6|1598
1728392670000|2024-10-08 13:04:30|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|235
1728392680000|2024-10-08 13:04:40|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|1357
1728392690000|2024-10-08 13:04:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1728392710000|2024-10-08 13:05:10|1584.8||1584.8||1584.8||1584.8||0
1728392720000|2024-10-08 13:05:20|1585|1584.8|1585.6|1585.4|1585.8|1585.4|1585|1584.8|968
1728392730000|2024-10-08 13:05:30|1585.8|1585.2|1586|1585.8|1586|1585.8|1585.8|1585.2|1653
1728392760000|2024-10-08 13:06:00||1585.4||1585.4||1585.4||1585.4|100
1728392770000|2024-10-08 13:06:10|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|0
1728392780000|2024-10-08 13:06:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1728392790000|2024-10-08 13:06:30|1585.6||1585.8||1585.8||1585.6||0
1728392800000|2024-10-08 13:06:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|555
1728392810000|2024-10-08 13:06:50|1585.8|1585.8|1585.6|1585.2|1586|1585.8|1585.6|1585.2|1192
1728392820000|2024-10-08 13:07:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1728392830000|2024-10-08 13:07:10|1585.2||1585.2||1585.2||1585.2||537
1728392860000|2024-10-08 13:07:40|1585.4|1585.2|1585.8|1585.2|1585.8|1585.2|1585.4|1585|1124
1728392870000|2024-10-08 13:07:50|1585.6||1585.6||1585.8||1585.6||0
1728392880000|2024-10-08 13:08:00|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|0
1728392900000|2024-10-08 13:08:20|1586|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|537
1728392910000|2024-10-08 13:08:30|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1345
1728392920000|2024-10-08 13:08:40|1585.4||1585.6||1585.6||1585.4||0
1728392930000|2024-10-08 13:08:50|1585.4|1584.8|1585.2|1584.8|1585.6|1584.8|1585.2|1584.8|0
1728392940000|2024-10-08 13:09:00|1585.4|1584.6|1585.4|1585|1585.4|1585|1585.4|1584.6|0
1728392950000|2024-10-08 13:09:10|1585.2|1584.8|1585.4|1585|1585.4|1585|1585.2|1584.8|299
1728392960000|2024-10-08 13:09:20||1585.2||1584.8||1585.2||1584.8|0
1728392970000|2024-10-08 13:09:30|1584.4|1585|1585.2|1584.8|1585.2|1585|1584.4|1584.2|1550
1728392980000|2024-10-08 13:09:40||1584.6||1584.6||1584.8||1584.6|0
1728392990000|2024-10-08 13:09:50|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1728393000000|2024-10-08 13:10:00|1585|1584.6|1584.8|1584.4|1585|1584.6|1584.8|1584.4|0
1728393010000|2024-10-08 13:10:10|1585|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|413
1728393020000|2024-10-08 13:10:20|1585.8|1585.2|1586.4|1585.8|1586.4|1585.8|1585.8|1585.2|320
1728393030000|2024-10-08 13:10:30|1586.2|1586|1586.4|1586|1586.4|1586.2|1586.2|1585.8|2231
1728393040000|2024-10-08 13:10:40||1585.8||1585.8||1585.8||1585.8|0
1728393050000|2024-10-08 13:10:50|1586.2|1585.4|1585.6|1585.2|1586.2|1585.4|1585.6|1585.2|5
1728393060000|2024-10-08 13:11:00|1586.2|1585.4|1586.2|1585.6|1586.2|1585.6|1586.2|1585.4|410
1728393070000|2024-10-08 13:11:10|1586|1585.4|1586|1585.4|1586|1585.4|1586|1585.4|0
1728393080000|2024-10-08 13:11:20|1585.8||1585.8||1585.8||1585.8||0
1728393090000|2024-10-08 13:11:30||1585.2||1585.2||1585.2||1585.2|0
1728393100000|2024-10-08 13:11:40|1585.6||1585.6||1585.6||1585.6||0
1728393110000|2024-10-08 13:11:50|1585.8||1585.6||1585.8||1585.6||0
1728393130000|2024-10-08 13:12:10|1585.4|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|0
1728393140000|2024-10-08 13:12:20|1585.2|1584.6|1585|1584.4|1585.4|1584.8|1585|1584.4|0
1728393150000|2024-10-08 13:12:30|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|0
1728393170000|2024-10-08 13:12:50|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1728393180000|2024-10-08 13:13:00||1584.4||1584.6||1584.6||1584.4|0
1728393190000|2024-10-08 13:13:10||1584.4||1584.8||1584.8||1584.4|0
1728393200000|2024-10-08 13:13:20|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|0
1728393220000|2024-10-08 13:13:40||1584.8||1584.8||1584.8||1584.8|0
1728393250000|2024-10-08 13:14:10||1584.6||1584.6||1584.6||1584.6|0
1728393260000|2024-10-08 13:14:20||1584.8||1584.8||1584.8||1584.8|0
1728393270000|2024-10-08 13:14:30|1584.8|1584.6|1584.6|1584|1584.8|1584.6|1584.6|1584|233
1728393280000|2024-10-08 13:14:40|1584.4||1584.6||1584.6||1584.4||0
1728393290000|2024-10-08 13:14:50|1584.4||1584.4||1584.4||1584.4||0
1728393300000|2024-10-08 13:15:00|1584.2||1584.2||1584.2||1584.2||150
1728393310000|2024-10-08 13:15:10|1584|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|0
1728393320000|2024-10-08 13:15:20|1584.2||1584.2||1584.2||1584.2||0
1728393330000|2024-10-08 13:15:30|1584|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|0
1728393340000|2024-10-08 13:15:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|492
1728393350000|2024-10-08 13:15:50||1584.2||1584||1584.2||1584|0
1728393360000|2024-10-08 13:16:00||1584.2||1584.2||1584.2||1584.2|0
1728393370000|2024-10-08 13:16:10|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|256
1728393380000|2024-10-08 13:16:20||1584.2||1584||1584.2||1584|0
1728393400000|2024-10-08 13:16:40||1584.2||1584||1584.2||1584|0
1728393430000|2024-10-08 13:17:10|1584.2|1583.6|1583.8|1583.6|1584.2|1583.6|1583.8|1583.6|515
1728393440000|2024-10-08 13:17:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1539
1728393470000|2024-10-08 13:17:50|1583.8||1583.6||1583.8||1583.6||1717
1728393490000|2024-10-08 13:18:10|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1728393500000|2024-10-08 13:18:20|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|1189
1728393510000|2024-10-08 13:18:30|1583.8||1583.8||1583.8||1583.8||0
1728393530000|2024-10-08 13:18:50|||||||||47
1728393540000|2024-10-08 13:19:00|1583.6|1583.4|1583.6|1583.2|1583.6|1583.4|1583.6|1583.2|0
1728393550000|2024-10-08 13:19:10|1583.4|1583|1583.2|1583|1583.4|1583|1583.2|1583|435
1728393580000|2024-10-08 13:19:40|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|1224
1728393590000|2024-10-08 13:19:50||1583.4||1583.2||1583.4||1583.2|0
1728393620000|2024-10-08 13:20:20|1583.4|1582.8|1582.4|1581.8|1583.4|1582.8|1582.4|1581.8|20
1728393630000|2024-10-08 13:20:30||1582||1581.8||1582||1581.8|0
1728393650000|2024-10-08 13:20:50||1582||1581.8||1582||1581.8|0
1728393660000|2024-10-08 13:21:00|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1582|421
1728393670000|2024-10-08 13:21:10|1582.2|1581.8|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1728393680000|2024-10-08 13:21:20|1582.2|1581.4|1581.8|1581.4|1582.2|1581.4|1581.8|1581.4|0
1728393700000|2024-10-08 13:21:40|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|866
1728393710000|2024-10-08 13:21:50|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|1709
1728393720000|2024-10-08 13:22:00|1583|1582.4|1582.8|1582.6|1583|1582.6|1582.8|1582.4|346
1728393730000|2024-10-08 13:22:10|1583||1583||1583||1583||0
1728393740000|2024-10-08 13:22:20|1582.8|1582|1582.6|1582|1582.8|1582|1582.4|1582|234
1728393750000|2024-10-08 13:22:30|1582.4||1582.4||1582.4||1582.4||0
1728393760000|2024-10-08 13:22:40|1582.6|1581.4|1581.8|1581.2|1582.6|1581.4|1581.8|1581.2|8
1728393770000|2024-10-08 13:22:50|1581.6||1581.6||1581.6||1581.6||0
1728393780000|2024-10-08 13:23:00||1581||1581.2||1581.2||1581|0
1728393790000|2024-10-08 13:23:10||1581||1581.2||1581.2||1581|0
1728393800000|2024-10-08 13:23:20||1581||1581.2||1581.2||1581|0
1728393820000|2024-10-08 13:23:40|1581.4|1581.4|1581.4|1581.2|1581.4|1581.4|1581.4|1581.2|425
1728393830000|2024-10-08 13:23:50|1581.2|1581|1581.2|1580.8|1581.4|1581|1581.2|1580.8|323
1728393860000|2024-10-08 13:24:20|1581|1581|1581|1580.6|1581|1581|1581|1580.6|474
1728393880000|2024-10-08 13:24:40|1580.8||1580.8||1580.8||1580.8||0
1728393900000|2024-10-08 13:25:00|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|192
1728393910000|2024-10-08 13:25:10||1580.6||1580.6||1580.6||1580.6|0
1728393950000|2024-10-08 13:25:50|1580.8||1581||1581||1580.8||1839
1728393990000|2024-10-08 13:26:30||1580.8||1580.8||1580.8||1580.8|0
1728394000000|2024-10-08 13:26:40|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|1082
1728394030000|2024-10-08 13:27:10|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|0
1728394040000|2024-10-08 13:27:20|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|212
1728394060000|2024-10-08 13:27:40||1581||1581||1581||1581|0
1728394070000|2024-10-08 13:27:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1728394090000|2024-10-08 13:28:10||1581.4||1581.4||1581.4||1581.4|0
1728394150000|2024-10-08 13:29:10|1581.8|1581.6|1582.6|1582|1582.6|1582|1581.8|1581.6|268
1728394160000|2024-10-08 13:29:20|1583|1582.2|1583.6|1583.2|1583.6|1583.2|1583|1582.2|0
1728394170000|2024-10-08 13:29:30|1583.8||1583.8||1583.8||1583.8||0
1728394180000|2024-10-08 13:29:40||1583.4||1583.4||1583.4||1583.4|0
1728394190000|2024-10-08 13:29:50|||||||||744
1728394200000|2024-10-08 13:30:00|1583.4|1582.8|1581.8|1581|1583.4|1582.8|1581.8|1581|803
1728394210000|2024-10-08 13:30:10|1581.6|1580.8|1582.4|1581.6|1582.4|1581.6|1581.6|1580.8|1940
1728394220000|2024-10-08 13:30:20|1582.2|1581.2|1582.2|1581.4|1582.4|1581.6|1581.8|1581.2|0
1728394230000|2024-10-08 13:30:30|1582|1581.2|1582.2|1581.4|1582.2|1581.4|1582|1581.2|0
1728394240000|2024-10-08 13:30:40||1581.6||1581.6||1581.6||1581.6|0
1728394250000|2024-10-08 13:30:50||1581.8||1581.6||1581.8||1581.6|1721
1728394260000|2024-10-08 13:31:00|1583|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|1335
1728394270000|2024-10-08 13:31:10|1582.8||1583||1583||1582.8||833
1728394280000|2024-10-08 13:31:20|1583.8|1583|1583.6|1583|1583.8|1583|1583.6|1583|70
1728394290000|2024-10-08 13:31:30|1583.2|1582.6|1582.6|1582|1583.2|1582.6|1582.6|1582|546
1728394300000|2024-10-08 13:31:40|1583|1582.2|1583|1582.6|1583|1582.6|1583|1582.2|0
1728394310000|2024-10-08 13:31:50|1583.4|1583.2|1583.4|1582.8|1583.6|1583.2|1583.4|1582.8|2152
1728394320000|2024-10-08 13:32:00|1583.6|1582.6|1584|1583.2|1584|1583.4|1583.6|1582.6|661
1728394330000|2024-10-08 13:32:10|1583.6|1583|1584|1583.4|1584|1583.4|1583.6|1583|1900
1728394340000|2024-10-08 13:32:20|1584.6|1583.8|1585|1584.2|1585|1584.2|1584.6|1583.8|698
1728394350000|2024-10-08 13:32:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1530
1728394360000|2024-10-08 13:32:40|1583.4|1582.8|1583.6|1582.8|1583.8|1583|1583.4|1582.8|539
1728394370000|2024-10-08 13:32:50|1583.8|1583|1583.2|1582.6|1583.8|1583|1583.2|1582.6|0
1728394380000|2024-10-08 13:33:00|1583.4||1583.2||1583.4||1583.2||0
1728394390000|2024-10-08 13:33:10|1583|1582.4|1583.2|1582.6|1583.2|1582.6|1583|1582.4|303
1728394400000|2024-10-08 13:33:20|1583.4||1583.4||1583.4||1583.2||728
1728394410000|2024-10-08 13:33:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583|298
1728394420000|2024-10-08 13:33:40|1583.6|1583|1583.8|1583|1583.8|1583.2|1583.6|1583|0
1728394430000|2024-10-08 13:33:50|1583.6|1583.2|1583.6|1583|1583.6|1583.2|1583.6|1583|0
1728394440000|2024-10-08 13:34:00|1583.4|1582.8|1583.4|1582.6|1583.4|1582.8|1583.4|1582.6|0
1728394450000|2024-10-08 13:34:10|1583.2|1582.2|1583|1582.2|1583.4|1582.2|1583|1582.2|112
1728394460000|2024-10-08 13:34:20|1582.8|1582|1582.8|1582.2|1583|1582.2|1582.8|1582|0
1728394470000|2024-10-08 13:34:30|1583|1582.4|1583|1582.4|1583|1582.6|1583|1582.2|0
1728394480000|2024-10-08 13:34:40|1583.2|1582.6|1583.2|1582.4|1583.2|1582.6|1583|1582.4|667
1728394490000|2024-10-08 13:34:50|1583.4|1582.8|1583.4|1582.8|1583.6|1583|1583.4|1582.8|409
1728394500000|2024-10-08 13:35:00|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|530
1728394510000|2024-10-08 13:35:10|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|365
1728394520000|2024-10-08 13:35:20|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.6|700
1728394530000|2024-10-08 13:35:30|1583|1582.4|1582.4|1581.8|1583|1582.4|1582.4|1581.8|20
1728394540000|2024-10-08 13:35:40|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|725
1728394550000|2024-10-08 13:35:50|1582.2|1581.4|1581.8|1581.2|1582.2|1581.4|1581.8|1581.2|424
1728394560000|2024-10-08 13:36:00|1582.4|1581.4|1582.4|1582|1582.6|1582.2|1582.4|1581.4|4386
1728394570000|2024-10-08 13:36:10|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1581.8|1581.4|1322
1728394580000|2024-10-08 13:36:20||1581.8||1581.8||1581.8||1581.8|594
1728394590000|2024-10-08 13:36:30|1582|1581.2|1582|1581.2|1582.2|1581.4|1582|1581.2|125
1728394600000|2024-10-08 13:36:40|1581.8|1581.6|1582|1581.2|1582|1581.6|1581.8|1581.2|2000
1728394610000|2024-10-08 13:36:50|1581.8|1581|1581.6|1581.2|1581.8|1581.2|1581.6|1581|669
1728394620000|2024-10-08 13:37:00|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.6|1581|0
1728394630000|2024-10-08 13:37:10|1582|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|1076
1728394640000|2024-10-08 13:37:20|1582|1581.4|1582.2|1581.4|1582.2|1581.4|1582|1581.4|500
1728394650000|2024-10-08 13:37:30|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.4|0
1728394660000|2024-10-08 13:37:40|1582.2||1582||1582.2||1582||0
1728394670000|2024-10-08 13:37:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|187
1728394680000|2024-10-08 13:38:00|1582.2|1581.2|1582.2|1581.6|1582.2|1581.8|1582.2|1581.2|1848
1728394690000|2024-10-08 13:38:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|1451
1728394710000|2024-10-08 13:38:30|1582.4|1582|1582.4|1581.8|1582.4|1582|1582.2|1581.8|112
1728394720000|2024-10-08 13:38:40|||||||||62
1728394730000|2024-10-08 13:38:50|1582.2||1582.4||1582.4||1582.2||75
1728394740000|2024-10-08 13:39:00|1582.2|1581.6|1582|1581.6|1582.4|1581.6|1582|1581.4|34
1728394750000|2024-10-08 13:39:10||1581.2||1581.2||1581.2||1581.2|200
1728394760000|2024-10-08 13:39:20|1581.8|1581.4|1582|1581.4|1582|1581.4|1581.8|1581.4|0
1728394770000|2024-10-08 13:39:30|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|1125
1728394780000|2024-10-08 13:39:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.4|1583|675
1728394790000|2024-10-08 13:39:50||1583.2||1583||1583.2||1583|406
1728394800000|2024-10-08 13:40:00|1582.8|1583.2|1582.8|1582.2|1582.8|1583.2|1582.8|1582.2|1276
1728394810000|2024-10-08 13:40:10|1582.4|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|1068
1728394820000|2024-10-08 13:40:20|1582.4|1581.6|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|304
1728394830000|2024-10-08 13:40:30|1583|1582.4|1583|1582.2|1583|1582.4|1583|1582.2|533
1728394840000|2024-10-08 13:40:40|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583.2|1582.4|77
1728394850000|2024-10-08 13:40:50|1583.4|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.4|785
1728394860000|2024-10-08 13:41:00||1582.8||1582.6||1582.8||1582.6|360
1728394870000|2024-10-08 13:41:10|1583||1583||1583||1583||0
1728394880000|2024-10-08 13:41:20|1582.6|1582.4|1582.4|1581.8|1582.6|1582.4|1582.2|1581.8|986
1728394890000|2024-10-08 13:41:30|1582.2|1581.4|1582|1581.4|1582.4|1581.4|1582|1581.4|189
1728394900000|2024-10-08 13:41:40|1582.4|1581.6|1582.4|1581.8|1582.8|1582.4|1582.2|1581.6|637
1728394910000|2024-10-08 13:41:50|1582.2|1581.6|1582.2|1581.4|1582.2|1581.6|1582.2|1581.4|0
1728394920000|2024-10-08 13:42:00|1582.4|1581.8|1582.4|1581.6|1582.4|1581.8|1582.4|1581.6|846
1728394930000|2024-10-08 13:42:10||1581.8||1581.6||1581.8||1581.6|0
1728394940000|2024-10-08 13:42:20||1581.8||1581.8||1582||1581.8|0
1728394950000|2024-10-08 13:42:30|1582.2|1581.6|1582.4|1581.6|1582.4|1581.6|1582.2|1581.6|0
1728394960000|2024-10-08 13:42:40||1581.8||1581.8||1581.8||1581.8|0
1728394970000|2024-10-08 13:42:50|1583|1582|1582.8|1582.2|1583|1582.4|1582.8|1582|202
1728394980000|2024-10-08 13:43:00|1582.6||1582.6||1582.6||1582.6||19
1728394990000|2024-10-08 13:43:10|1582.8|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.4|176
1728395000000|2024-10-08 13:43:20|1582.8|1582.6|1582.8|1582.2|1583|1582.6|1582.6|1582.2|1620
1728395010000|2024-10-08 13:43:30|1582.6|1582|1582.4|1581.6|1582.6|1582|1582.2|1581.6|1009
1728395020000|2024-10-08 13:43:40|1582.2|1581.2|1581.6|1581.2|1582.2|1581.2|1581.4|1581|186
1728395030000|2024-10-08 13:43:50|1581.4|1581|1581.4|1580.8|1581.6|1581|1581.4|1580.8|0
1728395040000|2024-10-08 13:44:00|1581|1580.6|1580.8|1580.2|1581|1580.6|1580.8|1580.2|515
1728395050000|2024-10-08 13:44:10|1581|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|0
1728395060000|2024-10-08 13:44:20|1581.2|1580.2|1581.2|1580.8|1581.2|1580.8|1581.2|1580.2|126
1728395070000|2024-10-08 13:44:30|1581|1580.4|1581.2|1580.4|1581.2|1580.4|1581|1580.4|492
1728395080000|2024-10-08 13:44:40|1581|1580.6|1581.2|1580.6|1581.4|1580.8|1581|1580.6|358
1728395090000|2024-10-08 13:44:50|1581||1581||1581.4||1581||0
1728395100000|2024-10-08 13:45:00||1580.4||1580.4||1580.4||1580.4|0
1728395110000|2024-10-08 13:45:10|1580.6|1580|1580|1579.6|1580.6|1580|1580|1579.6|3703
1728395120000|2024-10-08 13:45:20||1579.8||1579.6||1579.8||1579.6|0
1728395150000|2024-10-08 13:45:50|1579.8|1579.8|1580.6|1580.2|1580.6|1580.4|1579.8|1579.6|464
1728395160000|2024-10-08 13:46:00|1580.8|1580|1580.8|1580.4|1580.8|1580.6|1580.8|1580|0
1728395170000|2024-10-08 13:46:10|1580.6||1580.6||1580.6||1580.6||0
1728395180000|2024-10-08 13:46:20|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1579.8|1579.6|412
1728395190000|2024-10-08 13:46:30|1580.2|1579.6|1579.6|1579|1580.2|1579.6|1579.6|1579|4
1728395200000|2024-10-08 13:46:40|1579.4|1579.2|1579.6|1579|1579.6|1579.2|1579.2|1579|839
1728395210000|2024-10-08 13:46:50||1579.2||1579||1579.2||1579|0
1728395220000|2024-10-08 13:47:00|1579.4|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|0
1728395240000|2024-10-08 13:47:20|1579.4|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|0
1728395250000|2024-10-08 13:47:30|1580.2|1579.2|1580.8|1580.2|1580.8|1580.2|1580.2|1579.2|1504
1728395260000|2024-10-08 13:47:40|1580.6|1580|1580.4|1579.8|1580.6|1580|1580.4|1579.8|0
1728395270000|2024-10-08 13:47:50|1580.2||1580.2||1580.2||1580.2||0
1728395280000|2024-10-08 13:48:00|1580||1580||1580||1580||0
1728395290000|2024-10-08 13:48:10|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|1815
1728395300000|2024-10-08 13:48:20|1580.2|1579.4|1581|1580.8|1581|1580.8|1580.2|1579.4|1278
1728395310000|2024-10-08 13:48:30|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.8|1580.2|331
1728395320000|2024-10-08 13:48:40|1581.4|1580.8|1581.8|1581.2|1582|1581.4|1581.4|1580.8|0
1728395330000|2024-10-08 13:48:50|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.2|0
1728395340000|2024-10-08 13:49:00||1581.6||1581.4||1581.6||1581.2|0
1728395360000|2024-10-08 13:49:20|1582|1581.6|1582|1581.8|1582|1581.8|1582|1581.6|0
1728395370000|2024-10-08 13:49:30|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|100
1728395380000|2024-10-08 13:49:40|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1728395390000|2024-10-08 13:49:50|1582.2||1582.2||1582.2||1582.2||0
1728395400000|2024-10-08 13:50:00|1582.4|1582.4|1582.8|1582.4|1583|1582.6|1582.4|1582.4|479
1728395410000|2024-10-08 13:50:10|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|106
1728395420000|2024-10-08 13:50:20|1582.2|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.8|0
1728395430000|2024-10-08 13:50:30|1582.2||1582.2||1582.2||1582.2||0
1728395440000|2024-10-08 13:50:40|1582|1581.2|1581.6|1581.2|1582|1581.2|1581.6|1581.2|0
1728395450000|2024-10-08 13:50:50||1581.4||1581.2||1581.4||1581.2|409
1728395460000|2024-10-08 13:51:00|1581.4||1581.6||1581.6||1581.4||0
1728395470000|2024-10-08 13:51:10|1581.4||1581.4||1581.4||1581.4||0
1728395500000|2024-10-08 13:51:40|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|2209
1728395510000|2024-10-08 13:51:50|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|0
1728395520000|2024-10-08 13:52:00|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|985
1728395530000|2024-10-08 13:52:10|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|302
1728395540000|2024-10-08 13:52:20|1580.6||1580.6||1580.6||1580.6||0
1728395550000|2024-10-08 13:52:30|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1728395590000|2024-10-08 13:53:10|1580.6||1580.6||1580.6||1580.6||0
1728395600000|2024-10-08 13:53:20|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|537
1728395620000|2024-10-08 13:53:40|1580.6||1580.6||1580.6||1580.6||926
1728395640000|2024-10-08 13:54:00|1580.4|1580.4|1581.6|1581.2|1581.6|1581.2|1580.4|1580.4|744
1728395650000|2024-10-08 13:54:10|1581.4||1581.4||1581.6||1581.4||0
1728395660000|2024-10-08 13:54:20|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.2|626
1728395670000|2024-10-08 13:54:30|1582.2|1581.8|1582.4|1582.2|1582.6|1582.2|1582.2|1581.8|1395
1728395690000|2024-10-08 13:54:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1728395700000|2024-10-08 13:55:00|1582.6|1582.2|1582|1581.6|1582.6|1582.2|1581.8|1581.6|659
1728395710000|2024-10-08 13:55:10|1581.8|1581|1581.6|1581|1581.8|1581.2|1581.6|1581|70
1728395720000|2024-10-08 13:55:20|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.4|1580.8|0
1728395730000|2024-10-08 13:55:30||1581.2||1581||1581.2||1581|0
1728395740000|2024-10-08 13:55:40|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|623
1728395750000|2024-10-08 13:55:50|1582|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|1670
1728395760000|2024-10-08 13:56:00|1582.4|1581.8|1581.8|1581.6|1582.4|1581.8|1581.8|1581.6|694
1728395770000|2024-10-08 13:56:10|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.4|1581|726
1728395780000|2024-10-08 13:56:20|1582.2|1581.6|1582.2|1582|1582.2|1582|1582.2|1581.6|300
1728395790000|2024-10-08 13:56:30||1581.8||1582||1582||1581.8|0
1728395800000|2024-10-08 13:56:40|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|0
1728395810000|2024-10-08 13:56:50|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|0
1728395820000|2024-10-08 13:57:00|1581.6|1581.8|1582|1581.6|1582|1581.8|1581.6|1581.6|352
1728395830000|2024-10-08 13:57:10|1582.2|1581.8|1582.2|1582|1582.2|1582|1582.2|1581.8|0
1728395840000|2024-10-08 13:57:20|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|1523
1728395850000|2024-10-08 13:57:30||1582.6||1582.6||1582.6||1582.6|0
1728395860000|2024-10-08 13:57:40|1583|1583|1583.4|1582.8|1583.4|1583|1583|1582.8|25
1728395870000|2024-10-08 13:57:50|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1728395890000|2024-10-08 13:58:10|1582.6|1582.2|1583|1582.6|1583|1582.6|1582.6|1582.2|2352
1728395900000|2024-10-08 13:58:20|1582.8|1582.4|1582.8|1582.2|1582.8|1582.6|1582.8|1582.2|0
1728395910000|2024-10-08 13:58:30|1582.6||1582.6||1582.6||1582.6||0
1728395920000|2024-10-08 13:58:40|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|327
1728395930000|2024-10-08 13:58:50|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|379
1728395950000|2024-10-08 13:59:10|1583.2||1583.2||1583.2||1583.2||0
1728395960000|2024-10-08 13:59:20|1583|1582.4|1582.6|1582.4|1583|1582.4|1582.6|1582.4|913
1728395970000|2024-10-08 13:59:30|1582.8||1582.8||1582.8||1582.8||1040
1728395980000|2024-10-08 13:59:40|||||||||30
1728395990000|2024-10-08 13:59:50||1582.6||1582.4||1582.6||1582.4|613
1728396000000|2024-10-08 14:00:00|1583.2|1582.6|1583.6|1583.2|1584.2|1583.6|1583.2|1582.6|425
1728396010000|2024-10-08 14:00:10|1584|1583.4|1584.4|1583.8|1584.4|1583.8|1584|1583.4|61
1728396020000|2024-10-08 14:00:20|1584.2|1583.6|1584|1583.6|1584.4|1583.6|1583.8|1583.4|443
1728396030000|2024-10-08 14:00:30|1584.4|1584|1584.8|1584.2|1584.8|1584.4|1584.4|1584|0
1728396040000|2024-10-08 14:00:40|1585|1584.4|1585|1584.4|1585|1584.4|1584.6|1584.2|279
1728396050000|2024-10-08 14:00:50|1584.8|1584.6|1585.2|1585|1585.2|1585|1584.8|1584.4|918
1728396060000|2024-10-08 14:01:00|1585|1584.8|1584|1583.8|1585.2|1584.8|1584|1583.8|604
1728396070000|2024-10-08 14:01:10||1583.6||1583.8||1583.8||1583.6|800
1728396090000|2024-10-08 14:01:30|1584.2|1584.2|1585|1584.4|1585.2|1584.6|1584.2|1584.2|1300
1728396100000|2024-10-08 14:01:40|1584.8|1584.2|1584.2|1583.8|1584.8|1584.2|1584.2|1583.8|0
1728396110000|2024-10-08 14:01:50|1584.4|1583.6|1584|1583.6|1584.4|1583.6|1584|1583.6|0
1728396120000|2024-10-08 14:02:00|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.6|1583.4|0
1728396130000|2024-10-08 14:02:10|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.6|16
1728396140000|2024-10-08 14:02:20|1584|1583.8|1584.2|1583.6|1584.2|1583.8|1584|1583.6|0
1728396150000|2024-10-08 14:02:30||1583.8||1583.6||1583.8||1583.6|0
1728396160000|2024-10-08 14:02:40|1584|1583.4|1584|1583.6|1584.2|1583.6|1583.8|1583.4|0
1728396170000|2024-10-08 14:02:50|1584.2|1583.4|1583.6|1583.2|1584.2|1583.4|1583.6|1583.2|0
1728396180000|2024-10-08 14:03:00|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|640
1728396200000|2024-10-08 14:03:20|1582.8|1582.8|1582.8|1582.4|1582.8|1582.8|1582.8|1582.4|511
1728396210000|2024-10-08 14:03:30|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1728396220000|2024-10-08 14:03:40|1582.4||1582.6||1582.6||1582.4||0
1728396240000|2024-10-08 14:04:00|1582.8|1582.4|1583.2|1582.8|1583.4|1583|1582.8|1582.2|2352
1728396250000|2024-10-08 14:04:10|1583.6|1583.2|1583.8|1583.4|1583.8|1583.4|1583.6|1583|1389
1728396260000|2024-10-08 14:04:20||1583.6||1583.6||1583.6||1583.6|0
1728396270000|2024-10-08 14:04:30|1584|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|0
1728396280000|2024-10-08 14:04:40|1583.8|1584|1583.8|1583.2|1583.8|1584|1583.6|1583.2|1973
1728396290000|2024-10-08 14:04:50|1583.6||1583.8||1583.8||1583.6||0
1728396300000|2024-10-08 14:05:00|1583.6|1583.4|1583.8|1583.4|1583.8|1583.4|1583.4|1583.2|117
1728396310000|2024-10-08 14:05:10|1583.6||1583.6||1583.6||1583.6||0
1728396330000|2024-10-08 14:05:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|1179
1728396340000|2024-10-08 14:05:40|1583.6|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|141
1728396350000|2024-10-08 14:05:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1728396360000|2024-10-08 14:06:00||1583.6||1583.4||1583.6||1583.4|0
1728396370000|2024-10-08 14:06:10||1583.6||1583.4||1583.6||1583.4|0
1728396380000|2024-10-08 14:06:20||1583.6||1583.6||1583.6||1583.6|0
1728396390000|2024-10-08 14:06:30|1584|1583.8|1584|1583.6|1584|1583.8|1583.8|1583.6|1069
1728396400000|2024-10-08 14:06:40|1583.8|1583.2|1583|1582.6|1583.8|1583.2|1582.8|1582.6|563
1728396410000|2024-10-08 14:06:50|1583.4|1582.8|1583.4|1582.8|1583.4|1583|1583.2|1582.8|617
1728396420000|2024-10-08 14:07:00|1583.6|1583|1583.6|1583.2|1583.8|1583.6|1583.6|1583|421
1728396430000|2024-10-08 14:07:10|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1583|0
1728396440000|2024-10-08 14:07:20||1583.2||1583.2||1583.2||1583|0
1728396450000|2024-10-08 14:07:30|1583.2|1583|1583.2|1582.8|1583.2|1583|1583.2|1582.8|0
1728396460000|2024-10-08 14:07:40|1583|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|655
1728396470000|2024-10-08 14:07:50|1582.6||1582.6||1582.6||1582.6||0
1728396490000|2024-10-08 14:08:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|358
1728396500000|2024-10-08 14:08:20|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.6|1582.2|0
1728396530000|2024-10-08 14:08:50||1582.8||1582.6||1582.8||1582.6|0
1728396540000|2024-10-08 14:09:00||1582.8||1582.6||1582.8||1582.6|0
1728396550000|2024-10-08 14:09:10|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|0
1728396560000|2024-10-08 14:09:20|1583.4||1583.4||1583.4||1583.4||1453
1728396570000|2024-10-08 14:09:30|1583.2||1583.4||1583.4||1583.2||0
1728396580000|2024-10-08 14:09:40|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|378
1728396590000|2024-10-08 14:09:50|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|62
1728396600000|2024-10-08 14:10:00|1583.2|1582.8|1583|1582.8|1583.4|1582.8|1583|1582.6|0
1728396610000|2024-10-08 14:10:10||1582.6||1582.6||1582.6||1582.4|70
1728396620000|2024-10-08 14:10:20|1583.4|1583|1583|1582.6|1583.4|1583|1582.8|1582.6|540
1728396630000|2024-10-08 14:10:30|1583.2||1583||1583.2||1582.8||0
1728396640000|2024-10-08 14:10:40|1583.2|1582.4|1583|1582.4|1583.2|1582.4|1583|1582.4|358
1728396650000|2024-10-08 14:10:50|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582.2|0
1728396660000|2024-10-08 14:11:00|1582.4|1581.8|1581.4|1581|1582.6|1581.8|1581.4|1580.8|1423
1728396670000|2024-10-08 14:11:10|1581.6|1581.2|1582|1581.6|1582|1581.6|1581.4|1581|162
1728396680000|2024-10-08 14:11:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1728396690000|2024-10-08 14:11:30||1581.2||1581.4||1581.4||1581.2|0
1728396700000|2024-10-08 14:11:40|1581.6||1581.8||1581.8||1581.6||0
1728396710000|2024-10-08 14:11:50|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|0
1728396720000|2024-10-08 14:12:00||1580.8||1581||1581||1580.8|0
1728396740000|2024-10-08 14:12:20|1581.2|1581.2|1581.2|1580.8|1581.2|1581.2|1581.2|1580.8|639
1728396750000|2024-10-08 14:12:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1728396760000|2024-10-08 14:12:40|1580.8|1580.8|1580.8|1580.6|1580.8|1580.8|1580.8|1580.6|398
1728396770000|2024-10-08 14:12:50|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|1162
1728396780000|2024-10-08 14:13:00|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.4|1580.8|930
1728396790000|2024-10-08 14:13:10|1581|1580.8|1581|1580.8|1581|1581|1581|1580.8|174
1728396800000|2024-10-08 14:13:20|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.4|1580.8|71
1728396810000|2024-10-08 14:13:30|1581.2|1581|1581.2|1580.6|1581.2|1581|1581|1580.6|0
1728396820000|2024-10-08 14:13:40|1581|1580.8|1580.8|1580.6|1581|1580.8|1580.8|1580.6|0
1728396830000|2024-10-08 14:13:50|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|354
1728396840000|2024-10-08 14:14:00|1580.8|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|475
1728396850000|2024-10-08 14:14:10|1580.6|1580.2|1580.4|1580.2|1580.8|1580.2|1580.4|1580.2|632
1728396860000|2024-10-08 14:14:20|1580.6|1580.4|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|0
1728396870000|2024-10-08 14:14:30|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|515
1728396880000|2024-10-08 14:14:40|1580.2|1579.8|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|0
1728396890000|2024-10-08 14:14:50|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.6|1579|0
1728396900000|2024-10-08 14:15:00|1579.8|1579.2|1579.6|1579.2|1579.8|1579.4|1579.6|1579|0
1728396910000|2024-10-08 14:15:10|1579.8|1579|1579.4|1579|1579.8|1579|1579.4|1579|336
1728396920000|2024-10-08 14:15:20|1579.2|1578.6|1579.2|1578.6|1579.4|1579|1579|1578.6|59
1728396930000|2024-10-08 14:15:30|1579||1579||1579||1579||0
1728396950000|2024-10-08 14:15:50|1578.8|1578.2|1578|1577.4|1578.8|1578.2|1578|1577.4|315
1728396960000|2024-10-08 14:16:00|1578.2|1577.6|1578|1577.4|1578.2|1577.8|1578|1577.4|0
1728396970000|2024-10-08 14:16:10|1578.2|1577.6|1578.4|1578|1578.4|1578|1578.2|1577.6|2153
1728396980000|2024-10-08 14:16:20|1578.2|1577.8|1577.8|1577.4|1578.2|1577.8|1577.8|1577.4|0
1728396990000|2024-10-08 14:16:30||1577.2||1577.2||1577.2||1577.2|0
1728397000000|2024-10-08 14:16:40|1577.6|1577.4|1577.8|1577.2|1577.8|1577.4|1577.6|1577.2|0
1728397010000|2024-10-08 14:16:50|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|414
1728397030000|2024-10-08 14:17:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1728397050000|2024-10-08 14:17:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1728397060000|2024-10-08 14:17:40|1578|1577.6|1578.8|1578.2|1578.8|1578.2|1578|1577.6|0
1728397070000|2024-10-08 14:17:50||1578.4||1578.4||1578.4||1578.4|0
1728397080000|2024-10-08 14:18:00|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1728397090000|2024-10-08 14:18:10||1578.2||1578.2||1578.2||1578|0
1728397100000|2024-10-08 14:18:20|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1728397110000|2024-10-08 14:18:30|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1728397120000|2024-10-08 14:18:40|1578.8|1578|1578.8|1578.6|1578.8|1578.6|1578.8|1578|0
1728397130000|2024-10-08 14:18:50|1578.6|1578.4|1578.4|1578|1578.6|1578.4|1578.4|1578|88
1728397140000|2024-10-08 14:19:00|1577.6|1578.2|1577.4|1577.2|1577.6|1578.2|1577.2|1576.8|3784
1728397150000|2024-10-08 14:19:10|1577.8|1577.4|1578.2|1577.8|1578.2|1577.8|1577.8|1577.4|515
1728397160000|2024-10-08 14:19:20|1578.4|1578.2|1579.8|1579.2|1579.8|1579.2|1578.4|1578.2|867
1728397170000|2024-10-08 14:19:30||1579.4||1579.4||1579.4||1579.4|0
1728397190000|2024-10-08 14:19:50|1579.6||1579.6||1579.6||1579.6||0
1728397200000|2024-10-08 14:20:00|1579.8|1579.8|1580.2|1579.8|1580.2|1579.8|1579.8|1579.8|256
1728397210000|2024-10-08 14:20:10|1580|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|0
1728397220000|2024-10-08 14:20:20|1580.2|1579.8|1580|1579.4|1580.2|1579.8|1579.8|1579.4|1255
1728397230000|2024-10-08 14:20:30|1580.2|1579.6|1579.8|1579.4|1580.2|1579.8|1579.8|1579.4|0
1728397240000|2024-10-08 14:20:40|1580|1579.8|1580|1579.4|1580.2|1579.8|1580|1579.4|595
1728397250000|2024-10-08 14:20:50|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.4|0
1728397260000|2024-10-08 14:21:00|1579.8|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|288
1728397270000|2024-10-08 14:21:10|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|621
1728397280000|2024-10-08 14:21:20|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|358
1728397290000|2024-10-08 14:21:30|1578.6|1578.2|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|2578
1728397300000|2024-10-08 14:21:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|887
1728397310000|2024-10-08 14:21:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|200
1728397340000|2024-10-08 14:22:20|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|74
1728397350000|2024-10-08 14:22:30|1578.2|1578.2|1578.4|1578.2|1578.4|1578.2|1578.2|1578.2|0
1728397360000|2024-10-08 14:22:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|3551
1728397370000|2024-10-08 14:22:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|318
1728397380000|2024-10-08 14:23:00|1578.4|1578|1578.2|1578|1578.4|1578|1578.2|1578|211
1728397390000|2024-10-08 14:23:10||1577.8||1577.8||1577.8||1577.8|74
1728397400000|2024-10-08 14:23:20|1578|1578|1577.8|1577.4|1578|1578|1577.6|1577.2|0
1728397410000|2024-10-08 14:23:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|0
1728397420000|2024-10-08 14:23:40|1578|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.6|340
1728397430000|2024-10-08 14:23:50|1577.8||1578||1578||1577.8||293
1728397440000|2024-10-08 14:24:00|1577.8||1577.8||1577.8||1577.8||0
1728397450000|2024-10-08 14:24:10|1578||1578||1578||1578||0
1728397460000|2024-10-08 14:24:20|1577.8||1577.8||1577.8||1577.8||0
1728397470000|2024-10-08 14:24:30|1577.4|1577.4|1577.4|1577|1577.4|1577.4|1577.4|1577|0
1728397480000|2024-10-08 14:24:40|1577.2|1576.8|1577|1576.8|1577.2|1576.8|1577|1576.8|0
1728397490000|2024-10-08 14:24:50|1577.2||1577.2||1577.2||1577.2||0
1728397500000|2024-10-08 14:25:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1577|240
1728397510000|2024-10-08 14:25:10||1577.2||1577||1577.2||1577|0
1728397520000|2024-10-08 14:25:20||1577.2||1577||1577.2||1577|0
1728397530000|2024-10-08 14:25:30|1577.2|1577.2|1577.4|1577|1577.4|1577.2|1577.2|1577|3163
1728397540000|2024-10-08 14:25:40|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|512
1728397550000|2024-10-08 14:25:50||1577||1577||1577||1577|0
1728397560000|2024-10-08 14:26:00|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|939
1728397570000|2024-10-08 14:26:10||1577||1577.2||1577.4||1577|0
1728397580000|2024-10-08 14:26:20|1577.4|1577.4|1577.6|1577|1577.6|1577.4|1577.4|1577|715
1728397590000|2024-10-08 14:26:30|1577.4||1577.6||1577.6||1577.4||0
1728397600000|2024-10-08 14:26:40|1577.4||1577.4||1577.4||1577.4||0
1728397620000|2024-10-08 14:27:00|1577.2|1576.8|1577|1576.8|1577.2|1577|1577|1576.8|567
1728397630000|2024-10-08 14:27:10|1577.2|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1577|2219
1728397650000|2024-10-08 14:27:30|1577.4|1576.8|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1728397660000|2024-10-08 14:27:40|1577.6|1577|1577.6|1577|1577.6|1577|1577.4|1576.8|0
1728397670000|2024-10-08 14:27:50|1577.4|1576.8|1577.4|1576.8|1577.4|1577.2|1577.4|1576.8|0
1728397680000|2024-10-08 14:28:00|1577.2|1577|1577.4|1577|1577.4|1577|1577.2|1577|0
1728397690000|2024-10-08 14:28:10|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|0
1728397700000|2024-10-08 14:28:20|1577.2||1577.2||1577.2||1577.2||0
1728397710000|2024-10-08 14:28:30|1577.4||1577.2||1577.4||1577.2||0
1728397720000|2024-10-08 14:28:40||1577||1576.8||1577||1576.8|1
1728397730000|2024-10-08 14:28:50|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|707
1728397740000|2024-10-08 14:29:00|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|8552
1728397750000|2024-10-08 14:29:10|1577.4|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577|74
1728397760000|2024-10-08 14:29:20|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1577|281
1728397800000|2024-10-08 14:30:00|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|0
1728397820000|2024-10-08 14:30:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1728397830000|2024-10-08 14:30:30|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|954
1728397840000|2024-10-08 14:30:40|1578|1577.2|1578.2|1578|1578.2|1578|1578|1577.2|56
1728397850000|2024-10-08 14:30:50|1578.6|1577.8|1578.4|1577.8|1578.6|1577.8|1578.2|1577.8|0
1728397860000|2024-10-08 14:31:00|1578.2|1577.6|1577.8|1577.6|1578.2|1577.6|1577.8|1577.6|0
1728397870000|2024-10-08 14:31:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|443
1728397890000|2024-10-08 14:31:30|1578|1577.6|1578|1577.6|1578.2|1577.6|1577.8|1577.4|0
1728397900000|2024-10-08 14:31:40|1578.2|1577.8|1578.2|1578|1578.2|1578|1578.2|1577.8|0
1728397910000|2024-10-08 14:31:50|1578.4||1578.4||1578.4||1578.4||386
1728397920000|2024-10-08 14:32:00|1578.2||1578.4||1578.4||1578.2||0
1728397940000|2024-10-08 14:32:20|1578.2|1577.8|1578|1577.8|1578.2|1577.8|1578|1577.8|0
1728397950000|2024-10-08 14:32:30|1578.2||1578.2||1578.2||1578.2||0
1728397960000|2024-10-08 14:32:40|1578|1577.4|1577.8|1577.4|1578.2|1577.4|1577.8|1577.4|567
1728397970000|2024-10-08 14:32:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1728397980000|2024-10-08 14:33:00|1577.8|1577|1577.4|1577|1577.8|1577.2|1577.4|1577|0
1728397990000|2024-10-08 14:33:10||1577.2||1577||1577.2||1577|0
1728398010000|2024-10-08 14:33:30|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577|1073
1728398020000|2024-10-08 14:33:40|1577.8|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1728398030000|2024-10-08 14:33:50||1577.6||1577.6||1577.6||1577.6|0
1728398050000|2024-10-08 14:34:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|108
1728398060000|2024-10-08 14:34:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|0
1728398070000|2024-10-08 14:34:30||1577.4||1577.4||1577.4||1577.4|0
1728398090000|2024-10-08 14:34:50|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|228
1728398100000|2024-10-08 14:35:00|1577.2|1577.2|1577.2|1577|1577.2|1577.2|1577|1576.8|871
1728398110000|2024-10-08 14:35:10|1577.6||1577.6||1577.6||1577.4||0
1728398120000|2024-10-08 14:35:20|1577.4|1576.8|1577|1576.6|1577.4|1576.8|1577|1576.6|937
1728398130000|2024-10-08 14:35:30|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1728398150000|2024-10-08 14:35:50|1576.6|1576.4|1576.4|1576|1576.6|1576.4|1576.4|1576|2133
1728398160000|2024-10-08 14:36:00|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.6|1576|0
1728398170000|2024-10-08 14:36:10|1576.4|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|0
1728398180000|2024-10-08 14:36:20|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1728398200000|2024-10-08 14:36:40|1577.2|1576.4|1577.2|1576.8|1577.2|1576.8|1577.2|1576.4|551
1728398210000|2024-10-08 14:36:50|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577|360
1728398220000|2024-10-08 14:37:00|1577.8|1577|1578.2|1577.8|1578.2|1577.8|1577.8|1577|452
1728398230000|2024-10-08 14:37:10|1578|1577.6|1577.6|1577.2|1578|1577.6|1577.4|1577.2|587
1728398240000|2024-10-08 14:37:20||1577||1577.2||1577.2||1577|0
1728398250000|2024-10-08 14:37:30||1577||1577.2||1577.2||1577|0
1728398260000|2024-10-08 14:37:40||1577||1577.2||1577.2||1577|0
1728398270000|2024-10-08 14:37:50||1577.4||1577.2||1577.4||1577.2|0
1728398280000|2024-10-08 14:38:00||1577.4||1577.2||1577.4||1577.2|857
1728398300000|2024-10-08 14:38:20|1577.4|1577|1577.4|1577.2|1577.4|1577.2|1577.4|1577|0
1728398310000|2024-10-08 14:38:30|1577.2|1577|1577.2|1576.8|1577.2|1577|1577.2|1576.8|0
1728398340000|2024-10-08 14:39:00|1577.6|1577|1578.2|1577.8|1578.2|1577.8|1577.6|1577|419
1728398350000|2024-10-08 14:39:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|835
1728398360000|2024-10-08 14:39:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|60
1728398370000|2024-10-08 14:39:30|1578||1578||1578||1578||0
1728398380000|2024-10-08 14:39:40|1577.8||1577.8||1577.8||1577.8||0
1728398400000|2024-10-08 14:40:00|1577.6||1577.6||1577.6||1577.6||0
1728398410000|2024-10-08 14:40:10|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|0
1728398430000|2024-10-08 14:40:30||1577.6||1577.4||1577.6||1577.4|0
1728398440000|2024-10-08 14:40:40||1577.6||1577.6||1577.6||1577.4|0
1728398450000|2024-10-08 14:40:50||1577.4||1577.4||1577.4||1577.4|0
1728398470000|2024-10-08 14:41:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1
1728398480000|2024-10-08 14:41:20|1577.4||1577.4||1577.4||1577.4||0
1728398490000|2024-10-08 14:41:30|||||||||100
1728398500000|2024-10-08 14:41:40|1577.6||1577.4||1577.6||1577.4||1545
1728398520000|2024-10-08 14:42:00|||||||||732
1728398530000|2024-10-08 14:42:10|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|316
1728398540000|2024-10-08 14:42:20|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|2365
1728398550000|2024-10-08 14:42:30|1577.8|1577|1577.8|1577.4|1577.8|1577.4|1577.8|1577|1768
1728398560000|2024-10-08 14:42:40|1577.6|1577.2|1577.6|1577.4|1577.6|1577.4|1577.6|1577|478
1728398570000|2024-10-08 14:42:50|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|348
1728398600000|2024-10-08 14:43:20|1576.6|1576.2|1577|1576.6|1577|1576.6|1576.6|1576.2|1065
1728398610000|2024-10-08 14:43:30|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|192
1728398620000|2024-10-08 14:43:40|1577.6|1577|1577.6|1577|1577.6|1577|1577.2|1577|471
1728398630000|2024-10-08 14:43:50|1577.4||1577.6||1577.6||1577.4||0
1728398640000|2024-10-08 14:44:00|1577.8|1577.2|1577.4|1577|1577.8|1577.4|1577.4|1577|331
1728398650000|2024-10-08 14:44:10|1577.6|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.2|0
1728398660000|2024-10-08 14:44:20|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|12
1728398670000|2024-10-08 14:44:30|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|235
1728398690000|2024-10-08 14:44:50|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.4|1577.8|446
1728398700000|2024-10-08 14:45:00|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578|0
1728398710000|2024-10-08 14:45:10|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1728398720000|2024-10-08 14:45:20|1578.4|1578|1578.2|1577.8|1578.6|1578.2|1578.2|1577.8|1253
1728398730000|2024-10-08 14:45:30|1578|1578|1578.4|1577.8|1578.4|1578|1578|1577.8|615
1728398740000|2024-10-08 14:45:40|1578.6|1578|1578.8|1578.6|1578.8|1578.6|1578.6|1578|716
1728398750000|2024-10-08 14:45:50|1578.6|1578.4|1578.6|1578.4|1578.6|1578.6|1578.6|1578.4|531
1728398760000|2024-10-08 14:46:00|1578.8|1578.6|1579.8|1579.2|1579.8|1579.2|1578.8|1578.6|561
1728398770000|2024-10-08 14:46:10|1580|1579.4|1579.8|1579.4|1580|1579.6|1579.8|1579.4|2061
1728398780000|2024-10-08 14:46:20|1580|1579.6|1580|1579.6|1580.4|1580|1579.8|1579.4|1634
1728398790000|2024-10-08 14:46:30|1579.8|1579.4|1579.4|1579|1579.8|1579.4|1579.4|1578.8|2223
1728398800000|2024-10-08 14:46:40|1579.2||1579.4||1579.4||1579.2||0
1728398810000|2024-10-08 14:46:50|1579.6|1579.2|1579.6|1579.4|1579.6|1579.4|1579.6|1579.2|141
1728398820000|2024-10-08 14:47:00|1579.8||1579.8||1579.8||1579.6||0
1728398830000|2024-10-08 14:47:10|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.4|0
1728398840000|2024-10-08 14:47:20||1579.8||1579.6||1579.8||1579.6|0
1728398860000|2024-10-08 14:47:40|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|0
1728398870000|2024-10-08 14:47:50|1580.2||1580.2||1580.2||1580.2||412
1728398880000|2024-10-08 14:48:00|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|286
1728398890000|2024-10-08 14:48:10|1580.4||1580.6||1580.6||1580.4||0
1728398900000|2024-10-08 14:48:20|1580.4|1579.8|1580.6|1580|1580.6|1580|1580.2|1579.8|28
1728398910000|2024-10-08 14:48:30|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580|1579.8|0
1728398920000|2024-10-08 14:48:40|1580||1580||1580.2||1580||0
1728398930000|2024-10-08 14:48:50|1579.8|1579.4|1580.2|1579.6|1580.2|1579.8|1579.8|1579.4|1403
1728398940000|2024-10-08 14:49:00||1579.8||1579.8||1579.8||1579.8|0
1728398950000|2024-10-08 14:49:10|1580||1580||1580||1580||0
1728398980000|2024-10-08 14:49:40|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|422
1728398990000|2024-10-08 14:49:50|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.4|0
1728399000000|2024-10-08 14:50:00|1580.2||1580||1580.2||1580||0
1728399010000|2024-10-08 14:50:10|1579.8|1579.4|1580|1579.4|1580|1579.4|1579.8|1579.4|0
1728399020000|2024-10-08 14:50:20||1579.6||1579.6||1579.6||1579.6|0
1728399030000|2024-10-08 14:50:30|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1728399040000|2024-10-08 14:50:40|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1728399070000|2024-10-08 14:51:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|90
1728399080000|2024-10-08 14:51:20|1579.6||1579.8||1579.8||1579.6||320
1728399090000|2024-10-08 14:51:30|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|0
1728399100000|2024-10-08 14:51:40|1580.6|1580|1580.6|1580|1580.6|1580.4|1580.6|1580|285
1728399110000|2024-10-08 14:51:50||1580.2||1580.2||1580.2||1580.2|0
1728399120000|2024-10-08 14:52:00|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1580|43
1728399130000|2024-10-08 14:52:10|1580.6|1580.2|1580.4|1580|1580.6|1580.4|1580.4|1580|221
1728399140000|2024-10-08 14:52:20|1580.2||1580.2||1580.2||1580.2||0
1728399150000|2024-10-08 14:52:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|329
1728399160000|2024-10-08 14:52:40|1580.4|1579.8|1580.4|1580|1580.4|1580.2|1580.4|1579.8|316
1728399170000|2024-10-08 14:52:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1728399200000|2024-10-08 14:53:20|1580.4|1579.8|1579.8|1579.6|1580.4|1579.8|1579.8|1579.6|2252
1728399210000|2024-10-08 14:53:30|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|1117
1728399220000|2024-10-08 14:53:40||1579.2||1579.4||1579.4||1579.2|0
1728399230000|2024-10-08 14:53:50|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1728399240000|2024-10-08 14:54:00|1579.4|1578.8|1579|1578.6|1579.4|1578.8|1579|1578.6|175
1728399250000|2024-10-08 14:54:10|1578.8||1578.8||1578.8||1578.8||0
1728399260000|2024-10-08 14:54:20|||||||||333
1728399270000|2024-10-08 14:54:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|302
1728399280000|2024-10-08 14:54:40|1578.8|1578.6|1579.2|1578.6|1579.2|1578.8|1578.8|1578.6|593
1728399290000|2024-10-08 14:54:50|1579.4|1578.8|1579.4|1579.2|1579.4|1579.2|1579.4|1578.8|483
1728399300000|2024-10-08 14:55:00|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.4|1579.2|474
1728399310000|2024-10-08 14:55:10|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|838
1728399320000|2024-10-08 14:55:20|1580.2|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|363
1728399340000|2024-10-08 14:55:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1728399350000|2024-10-08 14:55:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|146
1728399360000|2024-10-08 14:56:00|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1728399370000|2024-10-08 14:56:10|1580.6||1580.4||1580.6||1580.4||0
1728399380000|2024-10-08 14:56:20|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|0
1728399390000|2024-10-08 14:56:30|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|83
1728399400000|2024-10-08 14:56:40|1580.4|1580|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1728399410000|2024-10-08 14:56:50|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.8|1580.2|0
1728399420000|2024-10-08 14:57:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1728399430000|2024-10-08 14:57:10|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|64
1728399440000|2024-10-08 14:57:20|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|1
1728399450000|2024-10-08 14:57:30|1580.8||1580.8||1580.8||1580.8||750
1728399460000|2024-10-08 14:57:40|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|0
1728399470000|2024-10-08 14:57:50|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|706
1728399500000|2024-10-08 14:58:20|1580.8|1580.4|1581.2|1580.8|1581.2|1581|1580.8|1580.4|1893
1728399510000|2024-10-08 14:58:30|1581||1581.2||1581.2||1581||0
1728399520000|2024-10-08 14:58:40|||||||||1
1728399530000|2024-10-08 14:58:50|1581|1581|1581.2|1581|1581.2|1581|1581|1581|764
1728399540000|2024-10-08 14:59:00||1580.8||1580.8||1580.8||1580.8|0
1728399550000|2024-10-08 14:59:10||1581||1580.8||1581||1580.8|0
1728399570000|2024-10-08 14:59:30|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|1136
1728399580000|2024-10-08 14:59:40|1580.6|1580.4|1580.4|1580.2|1580.6|1580.4|1580.4|1580.2|220
1728399590000|2024-10-08 14:59:50|1580.6|1580.4|1580.8|1580.6|1580.8|1580.6|1580.6|1580.4|792
1728399600000|2024-10-08 15:00:00|1581|1580.8|1581.2|1581|1581.2|1581|1581|1580.8|343
1728399620000|2024-10-08 15:00:20|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|93
1728399630000|2024-10-08 15:00:30|1581.2|1581|1581.4|1581|1581.4|1581|1581.2|1581|0
1728399640000|2024-10-08 15:00:40||1581.2||1581||1581.2||1581|0
1728399650000|2024-10-08 15:00:50||1581.2||1581||1581.2||1581|0
1728399670000|2024-10-08 15:01:10||1581.2||1581||1581.2||1581|0
1728399680000|2024-10-08 15:01:20|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|0
1728399690000|2024-10-08 15:01:30|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|1108
1728399710000|2024-10-08 15:01:50|1580.8|1580.8|1581|1580.8|1581|1580.8|1580.8|1580.8|762
1728399720000|2024-10-08 15:02:00|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|143
1728399730000|2024-10-08 15:02:10|1580.8||1581||1581||1580.8||0
1728399740000|2024-10-08 15:02:20|1581.2|1580.8|1581.2|1580.8|1581.2|1581|1581.2|1580.8|674
1728399750000|2024-10-08 15:02:30|1581|1581|1581.2|1580.8|1581.2|1581|1581|1580.6|541
1728399760000|2024-10-08 15:02:40||1580.6||1580.8||1580.8||1580.6|0
1728399770000|2024-10-08 15:02:50|1581.4|1581|1581.4|1580.8|1581.4|1581.2|1581.4|1580.8|1658
1728399780000|2024-10-08 15:03:00|1581.2|1581|1581.4|1580.8|1581.4|1581|1581.2|1580.8|0
1728399790000|2024-10-08 15:03:10||1581||1580.8||1581||1580.8|0
1728399800000|2024-10-08 15:03:20|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|209
1728399830000|2024-10-08 15:03:50|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|300
1728399840000|2024-10-08 15:04:00||1580.6||1580.8||1580.8||1580.6|0
1728399850000|2024-10-08 15:04:10|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|816
1728399860000|2024-10-08 15:04:20|1580.4||1580.6||1580.6||1580.4||0
1728399870000|2024-10-08 15:04:30|1580.8|1580.4|1581|1580.8|1581|1580.8|1580.8|1580.2|1149
1728399880000|2024-10-08 15:04:40|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|345
1728399890000|2024-10-08 15:04:50|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1728399900000|2024-10-08 15:05:00|1580.8|1580.4|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|400
1728399910000|2024-10-08 15:05:10|1580.6||1580.6||1580.6||1580.6||0
1728399930000|2024-10-08 15:05:30|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.2|1580|2668
1728399940000|2024-10-08 15:05:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|72
1728399950000|2024-10-08 15:05:50|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|729
1728399960000|2024-10-08 15:06:00|||||||||1
1728399980000|2024-10-08 15:06:20|1580.4|1580|1580.6|1580.4|1580.6|1580.4|1580.4|1580|373
1728399990000|2024-10-08 15:06:30|1580.8|1580.6|1580.6|1580.4|1580.8|1580.6|1580.6|1580.4|489
1728400000000|2024-10-08 15:06:40|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|76
1728400010000|2024-10-08 15:06:50||1580.4||1580.4||1580.6||1580.4|6
1728400020000|2024-10-08 15:07:00||1580.6||1580.4||1580.6||1580.4|6
1728400040000|2024-10-08 15:07:20|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|790
1728400060000|2024-10-08 15:07:40|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|0
1728400070000|2024-10-08 15:07:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1728400080000|2024-10-08 15:08:00||1580.6||1580.4||1580.6||1580.4|0
1728400090000|2024-10-08 15:08:10|1580.6||1580.8||1580.8||1580.6||0
1728400120000|2024-10-08 15:08:40|1580.6|1580.2|1580.4|1580.2|1580.6|1580.2|1580.4|1580.2|622
1728400130000|2024-10-08 15:08:50|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|0
1728400140000|2024-10-08 15:09:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1728400150000|2024-10-08 15:09:10||1580.2||1580||1580.2||1580|0
1728400160000|2024-10-08 15:09:20|1580.2||1580.2||1580.2||1580.2||0
1728400170000|2024-10-08 15:09:30|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1728400180000|2024-10-08 15:09:40||1580.2||1580.2||1580.2||1580.2|0
1728400190000|2024-10-08 15:09:50|1580.2|1580|1580|1579.8|1580.2|1580|1580|1579.8|108
1728400200000|2024-10-08 15:10:00|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1579.8|1022
1728400220000|2024-10-08 15:10:20||1580.2||1580||1580.2||1580|591
1728400230000|2024-10-08 15:10:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|650
1728400250000|2024-10-08 15:10:50|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|595
1728400260000|2024-10-08 15:11:00|1579.8|1579.4|1579.8|1579.2|1580|1579.6|1579.8|1579.2|1415
1728400270000|2024-10-08 15:11:10|1579.6|1579.4|1579.4|1579.2|1579.6|1579.4|1579.4|1579.2|0
1728400280000|2024-10-08 15:11:20|1579.2|1579|1579.2|1579|1579.2|1579|1579.2|1579|380
1728400290000|2024-10-08 15:11:30|1579.4|1579.2|1579.6|1579.2|1579.6|1579.4|1579.4|1579.2|1319
1728400310000|2024-10-08 15:11:50|1579.4|1579.4|1580|1579.8|1580|1579.8|1579.4|1579.4|378
1728400320000|2024-10-08 15:12:00|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.6|1579.2|2756
1728400330000|2024-10-08 15:12:10|1580|1579.6|1579.8|1579.6|1580|1579.6|1579.8|1579.6|0
1728400340000|2024-10-08 15:12:20|1580||1579.8||1580||1579.8||0
1728400350000|2024-10-08 15:12:30|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|20
1728400360000|2024-10-08 15:12:40|1580|1579.4|1580|1579.4|1580|1579.4|1579.8|1579.4|0
1728400370000|2024-10-08 15:12:50||1579.6||1579.8||1579.8||1579.6|48
1728400380000|2024-10-08 15:13:00|1580.2||1580.2||1580.2||1580.2||0
1728400390000|2024-10-08 15:13:10||1579.6||1579.6||1579.6||1579.6|0
1728400400000|2024-10-08 15:13:20|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|0
1728400410000|2024-10-08 15:13:30|1579.6|1579.4|1579.8|1579.6|1579.8|1579.6|1579.6|1579.4|617
1728400420000|2024-10-08 15:13:40|1580||1580||1580||1580||0
1728400440000|2024-10-08 15:14:00|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|0
1728400450000|2024-10-08 15:14:10|1579.8|1579.2|1579.6|1579.4|1579.8|1579.4|1579.6|1579.2|200
1728400460000|2024-10-08 15:14:20||1579.2||1579.4||1579.4||1579.2|0
1728400470000|2024-10-08 15:14:30|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|265
1728400480000|2024-10-08 15:14:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|49
1728400490000|2024-10-08 15:14:50|1579.6||1579.6||1579.6||1579.6||0
1728400500000|2024-10-08 15:15:00|1579.8|1579.2|1579.2|1579|1579.8|1579.2|1579.2|1579|0
1728400510000|2024-10-08 15:15:10|1579.4|1579.2|1579.8|1579.4|1579.8|1579.4|1579.2|1579.2|3459
1728400530000|2024-10-08 15:15:30|1579.6||1579.6||1579.6||1579.6||1068
1728400540000|2024-10-08 15:15:40|1579.4|1579|1579.6|1579.2|1579.6|1579.4|1579.4|1579|1272
1728400550000|2024-10-08 15:15:50|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1728400560000|2024-10-08 15:16:00|1579.4||1579.4||1579.4||1579.4||0
1728400580000|2024-10-08 15:16:20|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|5
1728400590000|2024-10-08 15:16:30|1579.2||1579.2||1579.2||1579.2||2711
1728400600000|2024-10-08 15:16:40|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1728400610000|2024-10-08 15:16:50||1579.2||1579.2||1579.2||1579.2|0
1728400620000|2024-10-08 15:17:00|1579.6|1579.4|1579.4|1579.2|1579.6|1579.4|1579.4|1579|78
1728400630000|2024-10-08 15:17:10|1579.6|1579.4|1579.2|1579|1579.6|1579.4|1579.2|1579|389
1728400640000|2024-10-08 15:17:20|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1728400650000|2024-10-08 15:17:30||1579.2||1579.2||1579.2||1579.2|0
1728400660000|2024-10-08 15:17:40||1579||1579||1579||1579|0
1728400670000|2024-10-08 15:17:50|1579.2||1579.4||1579.4||1579.2||19
1728400680000|2024-10-08 15:18:00||1579.2||1579.2||1579.2||1579|0
1728400690000|2024-10-08 15:18:10|1579.2|1579|1579.4|1579|1579.4|1579.2|1579.2|1579|0
1728400700000|2024-10-08 15:18:20|1579.6|1579.2|1579.8|1579.6|1579.8|1579.6|1579.6|1579|247
1728400710000|2024-10-08 15:18:30|1580|1579.8|1580.4|1580.2|1580.4|1580.2|1580|1579.8|491
1728400720000|2024-10-08 15:18:40|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|287
1728400730000|2024-10-08 15:18:50|1580.2|1580|1579.8|1579.6|1580.2|1580|1579.8|1579.6|564
1728400740000|2024-10-08 15:19:00|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|14
1728400750000|2024-10-08 15:19:10|1579.8|1579.6|1580|1579.8|1580|1579.8|1579.8|1579.6|77
1728400760000|2024-10-08 15:19:20|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|447
1728400770000|2024-10-08 15:19:30|1580|1579.6|1580|1579.6|1580|1579.8|1580|1579.6|114
1728400780000|2024-10-08 15:19:40|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.6|1579.4|21
1728400790000|2024-10-08 15:19:50|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.6|3231
1728400800000|2024-10-08 15:20:00|1579.8|1580|1579.8|1579.4|1579.8|1580|1579.8|1579.4|0
1728400810000|2024-10-08 15:20:10|1579.6|1579.6|1579.6|1579.4|1579.6|1579.6|1579.6|1579.4|0
1728400820000|2024-10-08 15:20:20|1579.8||1579.6||1579.8||1579.6||3390
1728400830000|2024-10-08 15:20:30|1579.8|1579.6|1579.6|1579.4|1579.8|1579.6|1579.6|1579.4|721
1728400840000|2024-10-08 15:20:40|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|609
1728400850000|2024-10-08 15:20:50|1580.2|1579.8|1580.4|1580|1580.4|1580.2|1580.2|1579.6|3573
1728400860000|2024-10-08 15:21:00|1580.2||1580.2||1580.2||1580.2||711
1728400870000|2024-10-08 15:21:10|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|609
1728400880000|2024-10-08 15:21:20|1580.2|1580|1580.4|1580.2|1580.6|1580.2|1580.2|1580|673
1728400890000|2024-10-08 15:21:30|1580.2|1579.8|1580.2|1580|1580.2|1580|1580.2|1579.8|177
1728400900000|2024-10-08 15:21:40||1579.8||1579.8||1579.8||1579.8|0
1728400910000|2024-10-08 15:21:50||1580||1580||1580||1580|0
1728400920000|2024-10-08 15:22:00|1580.4||1580.4||1580.4||1580.4||195
1728400940000|2024-10-08 15:22:20|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1580|0
1728400950000|2024-10-08 15:22:30|1580.6|1580.2|1580.2|1580|1580.6|1580.4|1580.2|1580|1764
1728400960000|2024-10-08 15:22:40|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1728400970000|2024-10-08 15:22:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1728400980000|2024-10-08 15:23:00|1581|1580.6|1580.6|1580.4|1581|1580.6|1580.6|1580.4|766
1728400990000|2024-10-08 15:23:10|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1728401000000|2024-10-08 15:23:20|1580.4||1580.4||1580.4||1580.4||0
1728401010000|2024-10-08 15:23:30|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|55
1728401030000|2024-10-08 15:23:50|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|0
1728401040000|2024-10-08 15:24:00|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|489
1728401050000|2024-10-08 15:24:10|1580.4|1579.8|1580.2|1580|1580.4|1580|1580.2|1579.8|0
1728401060000|2024-10-08 15:24:20|1579.6|1579.8|1579.6|1579.4|1579.6|1579.8|1579.6|1579.4|4222
1728401070000|2024-10-08 15:24:30||1579.2||1579.4||1579.4||1579.2|0
1728401090000|2024-10-08 15:24:50||1579.2||1579.2||1579.2||1579.2|642
1728401100000|2024-10-08 15:25:00|1579.4||1579.4||1579.4||1579.4||0
1728401110000|2024-10-08 15:25:10|1579.6|1579.4|1579.6|1579.4|1579.8|1579.6|1579.6|1579.4|169
1728401120000|2024-10-08 15:25:20|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.6|1579.4|3545
1728401130000|2024-10-08 15:25:30|1580|1579.4|1580|1579.6|1580|1579.8|1580|1579.4|360
1728401140000|2024-10-08 15:25:40|1579.8|1579.2|1579.4|1579.2|1579.8|1579.2|1579.4|1579.2|0
1728401150000|2024-10-08 15:25:50|1579.6|1579.4|1579.4|1579.2|1579.6|1579.4|1579.4|1579.2|0
1728401160000|2024-10-08 15:26:00|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.4|1579.4|1206
1728401190000|2024-10-08 15:26:30|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1728401200000|2024-10-08 15:26:40||1579.6||1579.6||1579.6||1579.4|0
1728401230000|2024-10-08 15:27:10|1580|1579.8|1580|1579.8|1580.2|1580|1580|1579.8|1156
1728401240000|2024-10-08 15:27:20|1580.2|1580|1580|1579.6|1580.2|1580|1580|1579.6|344
1728401250000|2024-10-08 15:27:30||1579.8||1579.8||1579.8||1579.6|0
1728401270000|2024-10-08 15:27:50|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|0
1728401280000|2024-10-08 15:28:00|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|793
1728401300000|2024-10-08 15:28:20|1580.2|1580|1579.8|1579.4|1580.2|1580|1579.6|1579.4|521
1728401310000|2024-10-08 15:28:30||1579.6||1579.6||1579.6||1579.4|0
1728401320000|2024-10-08 15:28:40|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|0
1728401330000|2024-10-08 15:28:50|1579.8|1579.6|1580|1579.8|1580|1579.8|1579.8|1579.6|586
1728401340000|2024-10-08 15:29:00|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|106
1728401350000|2024-10-08 15:29:10|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|633
1728401360000|2024-10-08 15:29:20|1580.2||1580.2||1580.2||1580.2||500
1728401370000|2024-10-08 15:29:30|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|99
1728401380000|2024-10-08 15:29:40|1580|1579.6|1580|1579.6|1580.2|1579.8|1580|1579.6|1265
1728401390000|2024-10-08 15:29:50|1580.2|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.6|413
1728457220000|2024-10-09 07:00:20|1573.6|1572.2|1570|1569|1573.6|1572.2|1570|1569|1941
1728457230000|2024-10-09 07:00:30|1570.4|1569.2|1571.4|1570|1571.4|1570|1570|1569|827
1728457250000|2024-10-09 07:00:50|1572.2|1570.4|1572|1570.6|1572.2|1570.6|1571.8|1570.2|250
1728457260000|2024-10-09 07:01:00|1571.4|1570.8|1571.6|1570.4|1571.6|1570.8|1571.4|1570.2|0
1728457270000|2024-10-09 07:01:10|1574|1572.8|1577|1575.4|1577|1575.4|1574|1572.8|701
1728457280000|2024-10-09 07:01:20|1576.8|1575.2|1576.6|1575.2|1576.8|1575.2|1576.6|1575.2|0
1728457290000|2024-10-09 07:01:30|1575.6|1572.2|1572.8|1571.2|1575.6|1572.2|1572.4|1570.6|36
1728457300000|2024-10-09 07:01:40|1573|1571.6|1572.8|1571|1573.4|1571.6|1571.6|1570.8|895
1728457310000|2024-10-09 07:01:50|1572.6|1570.8|1572.8|1571|1572.8|1571|1572.2|1570.8|0
1728457320000|2024-10-09 07:02:00|1572.6|1570.8|1573.2|1571.6|1573.2|1571.6|1572.4|1570.8|0
1728457330000|2024-10-09 07:02:10|1573|1572.6|1575.2|1573.4|1576|1574|1572.8|1572.6|439
1728457340000|2024-10-09 07:02:20|1575.6|1573.6|1576.4|1574.8|1576.4|1574.8|1575.6|1573.6|0
1728457350000|2024-10-09 07:02:30|1576.2|1574.6|1576.4|1574.8|1576.4|1574.8|1576.2|1574.6|0
1728457360000|2024-10-09 07:02:40|1576.2|1574.6|1576|1574.6|1576.2|1574.6|1575.4|1574.6|642
1728457370000|2024-10-09 07:02:50|1576.2||1575.2||1576.4||1575.2||162
1728457380000|2024-10-09 07:03:00|1578.2|1576.8|1576.4|1574.6|1579.6|1577.8|1576.2|1574.4|124
1728457390000|2024-10-09 07:03:10|1575.4|1574.4|1575.4|1574.2|1575.4|1574.4|1575.4|1574.2|0
1728457400000|2024-10-09 07:03:20|1575.6|1574.6|1577|1575.8|1577.6|1575.8|1575.6|1574.6|554
1728457410000|2024-10-09 07:03:30|1576.8||1577||1577||1576.8||15
1728457430000|2024-10-09 07:03:50|1576.8||1577||1577||1576.6||0
1728457440000|2024-10-09 07:04:00|1577.8|1576|1578|1576.2|1578.6|1576.8|1577.6|1576|0
1728457450000|2024-10-09 07:04:10|1578.2|1576.4|1578.6|1576.8|1578.8|1577|1578.2|1576.4|0
1728457460000|2024-10-09 07:04:20|1578.2|1576.6|1578.2|1576.6|1578.2|1576.6|1578|1576.6|0
1728457470000|2024-10-09 07:04:30||1576.8||1577||1577.2||1576.8|0
1728457500000|2024-10-09 07:05:00|1579|1577.4|1579|1577.4|1579|1577.4|1578.8|1577.4|350
1728457510000|2024-10-09 07:05:10|1578.8|1577.6|1578.8|1577.8|1578.8|1577.8|1578.6|1577.6|0
1728457520000|2024-10-09 07:05:20||1577.6||1577.6||1577.6||1577.6|0
1728457530000|2024-10-09 07:05:30|1577.2|1575.8|1577|1575.4|1577.2|1575.8|1576|1575.2|0
1728457540000|2024-10-09 07:05:40|1576.6|1575.6|1576|1575.2|1576.6|1575.6|1576|1575.2|245
1728457570000|2024-10-09 07:06:10|1575.2|1573.8|1574.6|1573.2|1575.2|1573.8|1574.6|1573.2|817
1728457580000|2024-10-09 07:06:20|1574.4|1572.4|1574|1572.4|1574.4|1572.4|1573.8|1572.4|0
1728457590000|2024-10-09 07:06:30|1574.2|1572.6|1573.6|1572.2|1574.2|1572.8|1573.6|1572.2|0
1728457600000|2024-10-09 07:06:40|1573.8|1572.4|1573.8|1572.6|1573.8|1572.6|1573.8|1572.2|0
1728457610000|2024-10-09 07:06:50|1573.2|1572.4|1573.2|1571.8|1573.4|1572.4|1572.8|1571.8|0
1728457620000|2024-10-09 07:07:00|1573||1573||1573||1573||0
1728457630000|2024-10-09 07:07:10|1574.2|1572|1574.2|1572.8|1574.2|1572.8|1574.2|1572|0
1728457640000|2024-10-09 07:07:20|1574.6|1573|1574|1572.8|1574.6|1573.2|1574|1572.8|237
1728457650000|2024-10-09 07:07:30|1573.8|1572.6|1573.6|1572.6|1574|1572.6|1573.6|1572.6|1000
1728457660000|2024-10-09 07:07:40|1573.8||1573.8||1574||1573.6||0
1728457670000|2024-10-09 07:07:50|1574|1572.8|1574.2|1573|1574.4|1573.2|1574|1572.8|0
1728457680000|2024-10-09 07:08:00|1574|1572.8|1573.6|1572.8|1574.2|1573|1573.6|1572.8|95
1728457700000|2024-10-09 07:08:20|1572.4|1572.6|1571.8|1570.8|1572.4|1572.6|1571.6|1570.6|2216
1728457710000|2024-10-09 07:08:30|1572|1571|1572.2|1570.8|1572.4|1571.2|1571.8|1570.8|1132
1728457720000|2024-10-09 07:08:40|1572|1571.2|1572.2|1571|1572.4|1571.2|1572|1570.6|0
1728457730000|2024-10-09 07:08:50|1571.2|1571.2|1571.8|1570.6|1572|1571.4|1571.2|1570.4|214
1728457740000|2024-10-09 07:09:00|1572|1570.8|1571.2|1570.4|1572|1570.8|1571.2|1570.4|643
1728457750000|2024-10-09 07:09:10|1570.4|1569.4|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|2000
1728457770000|2024-10-09 07:09:30||1569.4||1569.2||1569.4||1569.2|0
1728457780000|2024-10-09 07:09:40|1570|1569|1568.6|1567.4|1570|1569|1568.6|1567.4|848
1728457790000|2024-10-09 07:09:50|1567.8|1567.2|1565.6|1564.8|1567.8|1567.2|1565.6|1564.6|5731
1728457800000|2024-10-09 07:10:00|1565.4|1564.4|1565.8|1564.4|1565.8|1564.6|1565.4|1564.4|1500
1728457810000|2024-10-09 07:10:10|1565.6|1564|1564|1563.6|1565.6|1564|1564|1563.6|744
1728457820000|2024-10-09 07:10:20|1563.8|1563|1565.4|1564.2|1565.4|1564.2|1563.8|1563|659
1728457830000|2024-10-09 07:10:30|1565.6|1564.4|1565.6|1564.2|1565.6|1564.4|1565|1564.2|0
1728457840000|2024-10-09 07:10:40|1565.2|1564|1563.8|1563.2|1565.2|1564|1563.8|1563.2|187
1728457850000|2024-10-09 07:10:50|1564.6|1563.4|1565.2|1563.8|1565.2|1563.8|1564.6|1563.4|217
1728457860000|2024-10-09 07:11:00|1564.8|1563.4|1565.2|1563.8|1565.2|1563.8|1564.8|1563.4|0
1728457870000|2024-10-09 07:11:10|1565|1564|1565.2|1563.8|1565.2|1564.2|1564.6|1563.6|119
1728457880000|2024-10-09 07:11:20|1565|1563.4|1564.4|1563.2|1565.2|1563.8|1564.2|1563.2|0
1728457890000|2024-10-09 07:11:30|1564.6|1562.2|1563|1562.2|1564.6|1562.2|1563|1562.2|207
1728457900000|2024-10-09 07:11:40|1563.2|1562.4|1563.6|1562.4|1563.6|1562.4|1563|1562.4|0
1728457910000|2024-10-09 07:11:50|1563.4|1562.2|1562.8|1562|1563.4|1562.4|1562.6|1562|63
1728457920000|2024-10-09 07:12:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|24
1728457930000|2024-10-09 07:12:10|1563|1561.6|1562.4|1561.4|1563|1561.6|1562.4|1561.2|268
1728457940000|2024-10-09 07:12:20|1563|1561.8|1562.6|1561.8|1563|1561.8|1562.6|1561.8|0
1728457960000|2024-10-09 07:12:40|1563|1561.4|1563|1561.8|1563|1561.8|1562|1561.4|1000
1728457970000|2024-10-09 07:12:50|1562.8|1561.4|1561.6|1561|1562.8|1562|1561.6|1561|79
1728457980000|2024-10-09 07:13:00|1562.2|1561.4|1562.2|1561.2|1562.2|1561.4|1562|1561|1216
1728457990000|2024-10-09 07:13:10|1562|1561|1562.2|1561.2|1562.2|1561.2|1562|1561|0
1728458000000|2024-10-09 07:13:20|1562||1561.8||1562.2||1561.8||0
1728458010000|2024-10-09 07:13:30|1562||1562||1562||1562||2534
1728458020000|2024-10-09 07:13:40|1562.2|1561.6|1562.2|1561.2|1562.6|1561.6|1562.2|1561.2|2274
1728458030000|2024-10-09 07:13:50|1562.4|1561.4|1563|1562.2|1563.4|1562.4|1562.4|1561.2|4167
1728458040000|2024-10-09 07:14:00|||||||||578
1728458050000|2024-10-09 07:14:10|1563.2|1561.2|1561.8|1561.2|1563.2|1561.2|1561.6|1561.2|230
1728458070000|2024-10-09 07:14:30|1561.4|1560.6|1561.8|1560.8|1561.8|1561|1561.4|1560.6|79
1728458080000|2024-10-09 07:14:40|1561.6|1561|1561.4|1560.6|1561.8|1561|1561.4|1560.6|285
1728458090000|2024-10-09 07:14:50|1561.6|1560.8|1561.4|1560.8|1561.6|1560.8|1561.4|1560.8|814
1728458100000|2024-10-09 07:15:00|1560.2|1559.6|1560.2|1559.8|1560.4|1559.8|1560|1559.6|2286
1728458110000|2024-10-09 07:15:10|||||||||105
1728458120000|2024-10-09 07:15:20|1560.6|1559.6|1559.2|1558.6|1560.6|1559.6|1559.2|1558.6|257
1728458130000|2024-10-09 07:15:30|1559.4|1559|1559.8|1558.8|1559.8|1559|1559.4|1558.8|424
1728458140000|2024-10-09 07:15:40|1559.6|1559.6|1559.2|1558.8|1559.8|1559.6|1559.2|1558.8|1
1728458150000|2024-10-09 07:15:50|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|589
1728458160000|2024-10-09 07:16:00|1558.8|1557.8|1558.6|1558|1558.8|1558|1558.6|1557.8|212
1728458170000|2024-10-09 07:16:10|1558.8|1558.2|1558.2|1557.2|1558.8|1558.6|1558|1557.2|2930
1728458180000|2024-10-09 07:16:20|1557.8|1557|1557.4|1557|1557.8|1557|1557.4|1557|0
1728458190000|2024-10-09 07:16:30|1557.2|1556.8|1557.4|1556.6|1557.4|1556.8|1557.2|1556.6|2242
1728458200000|2024-10-09 07:16:40|1557.2||1557.2||1557.2||1557.2||0
1728458210000|2024-10-09 07:16:50|1557.4|1556.4|1555.6|1555|1557.4|1556.4|1555.6|1555|341
1728458220000|2024-10-09 07:17:00|1555.2|1554.6|1555.2|1554.4|1555.2|1554.6|1555.2|1554.4|79
1728458230000|2024-10-09 07:17:10|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1276
1728458240000|2024-10-09 07:17:20||1554||1553.6||1554.2||1553.6|5
1728458250000|2024-10-09 07:17:30||1553.8||1553.8||1553.8||1553.8|0
1728458260000|2024-10-09 07:17:40|1554.8|1554|1556.2|1555.2|1556.4|1555.2|1554.8|1554|449
1728458270000|2024-10-09 07:17:50|1555.8|1554.8|1558.2|1556.8|1558.2|1556.8|1555.8|1554.8|585
1728458280000|2024-10-09 07:18:00|1558|1556.6|1558|1556.8|1558.2|1557.2|1557.6|1556.6|429
1728458290000|2024-10-09 07:18:10|1558.6|1557|1558.6|1557.8|1558.6|1558|1558.4|1557|1827
1728458300000|2024-10-09 07:18:20||1558||1557.8||1558||1557.8|260
1728458310000|2024-10-09 07:18:30||1558||1557.8||1558||1557.8|0
1728458320000|2024-10-09 07:18:40|1557.8|1557|1557.8|1557|1557.8|1557|1557.6|1557|591
1728458340000|2024-10-09 07:19:00|||||||||352
1728458350000|2024-10-09 07:19:10||1557.4||1557.4||1557.4||1557.4|0
1728458360000|2024-10-09 07:19:20|1557.6|1557|1556.6|1556|1557.6|1557|1556.6|1556|633
1728458370000|2024-10-09 07:19:30|1556.8||1557||1557||1556.8||0
1728458380000|2024-10-09 07:19:40|1558|1556.2|1558|1557|1558|1557|1557.8|1556.2|245
1728458390000|2024-10-09 07:19:50||1557.2||1557.2||1557.2||1557.2|0
1728458400000|2024-10-09 07:20:00|1557.8|1556.6|1557.2|1556.2|1557.8|1556.6|1557.2|1556.2|4327
1728458410000|2024-10-09 07:20:10|1556.6|1556|1555.6|1555|1557|1556|1555.6|1555|3306
1728458420000|2024-10-09 07:20:20|1555.4||1555.6||1555.6||1555.4||300
1728458430000|2024-10-09 07:20:30|1555.4|1554.8|1555.6|1554.6|1555.6|1554.8|1555.2|1554.6|188
1728458440000|2024-10-09 07:20:40|1556|1555.2|1555.6|1554.6|1556|1555.2|1555.4|1554.6|1139
1728458450000|2024-10-09 07:20:50|1555.8|1554.8|1556|1555.6|1556|1555.6|1555.6|1554.8|421
1728458460000|2024-10-09 07:21:00|1555.8|1555.2|1555.8|1555|1555.8|1555.2|1555.8|1554.8|768
1728458470000|2024-10-09 07:21:10|1557.2|1555.2|1558.6|1557.6|1558.6|1557.6|1557.2|1555.2|1229
1728458480000|2024-10-09 07:21:20|1558.2|1558|1558.4|1557.8|1558.6|1558|1558.2|1557.6|908
1728458490000|2024-10-09 07:21:30|1558.6|1558.2|1558.2|1557.6|1558.8|1558.2|1557.8|1557.2|6003
1728458500000|2024-10-09 07:21:40|1557.8|1556.8|1557.2|1556.6|1557.8|1556.8|1556.8|1556.2|83
1728458510000|2024-10-09 07:21:50|1557.6|1557|1557.8|1557|1558|1557.2|1557.6|1557|264
1728458520000|2024-10-09 07:22:00|1557.6||1557.6||1557.6||1557.6||0
1728458530000|2024-10-09 07:22:10|1557.8|1556.8|1557.2|1556.4|1557.8|1556.8|1557.2|1556.2|453
1728458540000|2024-10-09 07:22:20|1557|1556.2|1557.2|1556.2|1557.2|1556.4|1557|1556.2|0
1728458550000|2024-10-09 07:22:30|1557.6|1556.4|1557.2|1556.4|1557.8|1557.2|1557.2|1556.2|535
1728458560000|2024-10-09 07:22:40|1557|1556.2|1557.2|1556.2|1557.2|1556.4|1556.8|1556.2|500
1728458570000|2024-10-09 07:22:50|1558.6|1556.4|1558.4|1557.6|1558.8|1558|1558.4|1556.4|2670
1728458580000|2024-10-09 07:23:00|1558.2|1557.8|1557.6|1557.2|1558.4|1557.8|1557.6|1557.2|119
1728458590000|2024-10-09 07:23:10|1558.4|1557.4|1558.6|1557.6|1558.6|1557.8|1558.4|1557.4|2172
1728458600000|2024-10-09 07:23:20|1558.4|1558|1558.6|1558|1558.6|1558|1558.4|1558|370
1728458610000|2024-10-09 07:23:30|1558.8||1558.8||1558.8||1558.8||0
1728458620000|2024-10-09 07:23:40|1557.4|1557|1557.6|1557|1557.6|1557|1557.4|1557|8641
1728458630000|2024-10-09 07:23:50|1558|1557.2|1557.8|1556.8|1558|1557.2|1557.6|1556.8|2676
1728458640000|2024-10-09 07:24:00|1557.6|1557|1557.4|1556.8|1558|1557|1557.4|1556.8|63
1728458650000|2024-10-09 07:24:10|1557.6||1557.2||1557.6||1557.2||0
1728458660000|2024-10-09 07:24:20|1557|1556.4|1556.8|1556.4|1557|1556.4|1556.8|1556.4|198
1728458670000|2024-10-09 07:24:30|1556.2|1555.6|1556|1555|1556.2|1555.6|1555.6|1555|2219
1728458680000|2024-10-09 07:24:40|1555.8|1555.2|1555.8|1555.2|1556.2|1555.4|1555.6|1555.2|0
1728458690000|2024-10-09 07:24:50|1555.6|1555|1554.4|1553.8|1555.6|1555|1554.4|1553.6|1323
1728458700000|2024-10-09 07:25:00|1554.6|1554.4|1554.6|1553.8|1554.6|1554.4|1554.4|1553.8|2722
1728458710000|2024-10-09 07:25:10|1554.4|1554|1553.4|1552.8|1554.4|1554|1553.4|1552.8|0
1728458730000|2024-10-09 07:25:30|1553.6|1553|1553.2|1552.8|1553.6|1553.2|1553.2|1552.8|340
1728458740000|2024-10-09 07:25:40|1553|1552.4|1553.2|1552.6|1553.2|1552.8|1553|1552.4|79
1728458750000|2024-10-09 07:25:50|1553.8|1553|1554.4|1553.6|1554.4|1553.8|1553.8|1553|12526
1728458760000|2024-10-09 07:26:00|1554.8|1553.4|1554.4|1553.8|1555.2|1554.6|1554.2|1553.4|2265
1728458770000|2024-10-09 07:26:10|1554.6||1554.4||1554.6||1554.4||0
1728458780000|2024-10-09 07:26:20|1554.2|1553.4|1554|1553.4|1554.2|1553.4|1554|1553.4|0
1728458790000|2024-10-09 07:26:30|1553.8||1554||1554||1553.8||0
1728458810000|2024-10-09 07:26:50|1552.6|1551.8|1552|1551.4|1553|1552.2|1551.8|1551.4|6372
1728458820000|2024-10-09 07:27:00|1551.8|1551|1551.2|1550.6|1552|1551|1551|1550.4|577
1728458830000|2024-10-09 07:27:10|1550.8|1550.4|1551|1550.2|1551.2|1550.4|1550.6|1550.2|5670
1728458840000|2024-10-09 07:27:20|1550.6|1550|1551|1550|1551|1550|1550.6|1550|4484
1728458850000|2024-10-09 07:27:30|1550.8|1550.2|1550.8|1550|1551|1550.2|1550.8|1550|0
1728458880000|2024-10-09 07:28:00||1550.2||1550||1550.2||1550|0
1728458890000|2024-10-09 07:28:10||1550.2||1550||1550.2||1550|0
1728458900000|2024-10-09 07:28:20|1552.4|1550.2|1550.8|1550.2|1552.4|1551.4|1550.8|1550.2|2124
1728458930000|2024-10-09 07:28:50|1550|1549.8|1549.8|1549.2|1550|1549.8|1549.6|1549|3013
1728458940000|2024-10-09 07:29:00|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1728458950000|2024-10-09 07:29:10|1549.2|1548.8|1550.2|1549.4|1550.6|1549.8|1549.2|1548.4|2698
1728458960000|2024-10-09 07:29:20|1550|1549.2|1550.4|1549.6|1550.4|1549.6|1549.8|1549.2|0
1728458970000|2024-10-09 07:29:30|1550.6|1549.8|1550.6|1549.8|1550.6|1549.8|1550.4|1549.6|0
1728458980000|2024-10-09 07:29:40|1550.4|1550|1550.2|1549.8|1550.6|1550|1550.2|1549.8|1559
1728458990000|2024-10-09 07:29:50|1550.4|1550|1550|1549.2|1551|1550.2|1549.8|1549.2|349
1728459000000|2024-10-09 07:30:00|1549.8|1549.4|1548.8|1548.2|1550.2|1549.4|1548.8|1548.2|2202
1728459010000|2024-10-09 07:30:10|1549.2|1547.8|1548.4|1547.8|1549.2|1547.8|1548.4|1547.8|412
1728459020000|2024-10-09 07:30:20|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|189
1728459030000|2024-10-09 07:30:30|1548.4|1547.4|1548.2|1547.4|1548.4|1547.6|1548|1547.4|1031
1728459040000|2024-10-09 07:30:40|1548|1547.6|1549|1548.6|1549|1548.6|1548|1547.4|214
1728459050000|2024-10-09 07:30:50|1548.6|1548|1549|1548.6|1549|1548.6|1548.6|1548|306
1728459060000|2024-10-09 07:31:00|1549.6|1548.8|1549.6|1549|1549.8|1549|1549.6|1548.8|714
1728459070000|2024-10-09 07:31:10|1549.4|1548.8|1548.8|1548.4|1549.6|1548.8|1548.8|1548.4|652
1728459080000|2024-10-09 07:31:20|1548.4|1547.8|1549|1548.4|1549|1548.4|1548.4|1547.8|1429
1728459090000|2024-10-09 07:31:30|1550.2|1548.8|1550.4|1549.6|1550.4|1549.6|1550.2|1548.8|265
1728459100000|2024-10-09 07:31:40|1550.2|1549.8|1550|1549.2|1550.2|1549.8|1550|1549.2|92
1728459110000|2024-10-09 07:31:50|1549.8|1548.6|1549.2|1548.6|1549.8|1548.6|1549.2|1548.6|0
1728459120000|2024-10-09 07:32:00|1549.4||1549.4||1549.4||1549.2||0
1728459130000|2024-10-09 07:32:10|1549.2||1549.2||1549.2||1549.2||0
1728459150000|2024-10-09 07:32:30|1550.2|1548.8|1548.4|1547.6|1550.8|1550|1548.4|1547.6|2301
1728459160000|2024-10-09 07:32:40|1548.2|1547.2|1549.2|1548.4|1549.2|1548.4|1548|1547.2|1824
1728459180000|2024-10-09 07:33:00|1549|1547.8|1548.4|1547.6|1549|1547.8|1548.2|1547.6|689
1728459190000|2024-10-09 07:33:10|1548.6|1547.8|1548.6|1548|1548.6|1548|1548.6|1547.8|96
1728459200000|2024-10-09 07:33:20|1548.4|1547.2|1547|1546.4|1548.4|1547.4|1547|1546.4|987
1728459210000|2024-10-09 07:33:30|||||||||375
1728459220000|2024-10-09 07:33:40|1546.4|1546.6|1546.2|1545.6|1546.4|1546.6|1546.2|1545.6|547
1728459230000|2024-10-09 07:33:50|1546.4|1545.8|1547|1546.4|1547|1546.6|1546.4|1545.8|1099
1728459240000|2024-10-09 07:34:00|1547.2|1546.2|1547.2|1546.6|1547.2|1547|1547.2|1546.2|2898
1728459250000|2024-10-09 07:34:10|1547|1546.4|1547|1546.2|1547|1546.4|1547|1546.2|390
1728459260000|2024-10-09 07:34:20|1546.8|1546.4|1547.2|1546.4|1547.2|1546.4|1546.8|1546.4|489
1728459270000|2024-10-09 07:34:30|1547||1547||1547||1547||0
1728459280000|2024-10-09 07:34:40|1546.8|1546|1546.6|1546|1546.8|1546|1546.4|1546|947
1728459290000|2024-10-09 07:34:50|1547.2|1546.2|1548|1547|1548|1547|1547.2|1546|2696
1728459300000|2024-10-09 07:35:00|1548.8|1547.2|1548.8|1548|1548.8|1548|1548.8|1547.2|413
1728459310000|2024-10-09 07:35:10||1548.2||1548||1548.6||1548|3923
1728459320000|2024-10-09 07:35:20|1549.6|1548.2|1549.6|1548.8|1549.6|1548.8|1549.6|1548.2|117
1728459340000|2024-10-09 07:35:40||1549||1549||1549||1549|0
1728459350000|2024-10-09 07:35:50|1550|1549.4|1550.2|1549.4|1550.4|1549.4|1550|1549.4|0
1728459360000|2024-10-09 07:36:00|1551|1549.6|1551|1550.2|1551.2|1550.2|1551|1549.6|45
1728459370000|2024-10-09 07:36:10|1551.4|1550.4|1552.2|1551.4|1552.2|1551.4|1551.4|1550.4|350
1728459380000|2024-10-09 07:36:20|1552.6|1551.6|1553.2|1552.2|1553.2|1552.2|1552.2|1551.6|428
1728459390000|2024-10-09 07:36:30|1553.8|1552.4|1553.8|1552.8|1553.8|1552.8|1553.8|1552.4|92
1728459400000|2024-10-09 07:36:40|1554.6|1553|1555|1554.4|1555|1554.4|1554.6|1553|382
1728459410000|2024-10-09 07:36:50|1554.8|1554.2|1555.2|1554.4|1555.4|1554.4|1554.8|1554.2|0
1728459420000|2024-10-09 07:37:00|1555|1554.2|1555|1554.2|1555.2|1554.2|1554.8|1554.2|0
1728459430000|2024-10-09 07:37:10|1554.8|1555.2|1556.4|1555.4|1556.4|1555.4|1554.8|1555.2|800
1728459440000|2024-10-09 07:37:20|1556.2|1555.6|1556|1555.2|1556.2|1555.6|1556|1555.2|61
1728459460000|2024-10-09 07:37:40||1555.4||1555.4||1555.4||1555.4|0
1728459470000|2024-10-09 07:37:50|1555|1554.2|1555.8|1555.2|1556|1555.4|1555|1554.2|305
1728459480000|2024-10-09 07:38:00||1555||1555||1555.2||1555|250
1728459490000|2024-10-09 07:38:10||1555.2||1555||1555.2||1554.8|0
1728459500000|2024-10-09 07:38:20|1556.8|1555.2|1556.8|1555.8|1556.8|1556|1556.6|1555.2|195
1728459510000|2024-10-09 07:38:30|1556.6|1556|1556.8|1556.2|1556.8|1556.2|1556.6|1556|0
1728459520000|2024-10-09 07:38:40||1556||1556.2||1556.2||1556|1306
1728459530000|2024-10-09 07:38:50|1556.4|1556.4|1556.2|1555.6|1556.4|1556.4|1556|1555.6|437
1728459540000|2024-10-09 07:39:00|1556|1555.8|1556.2|1555.6|1556.6|1555.8|1556|1555.6|0
1728459550000|2024-10-09 07:39:10|1556||1556.2||1556.2||1556||1800
1728459570000|2024-10-09 07:39:30|1556.4|1556|1557|1556.4|1557|1556.4|1556.4|1556|275
1728459580000|2024-10-09 07:39:40|1557.4|1556.6|1557.4|1556.8|1557.4|1556.8|1557.4|1556.4|0
1728459590000|2024-10-09 07:39:50||1557||1557||1557||1556.8|0
1728459600000|2024-10-09 07:40:00|1557.6|1557.6|1557|1556.6|1558.4|1557.6|1557|1556.6|4539
1728459610000|2024-10-09 07:40:10|1557.2||1557.2||1557.2||1557||0
1728459620000|2024-10-09 07:40:20|1557||1557.2||1557.2||1557||0
1728459640000|2024-10-09 07:40:40|1557|1556.4|1557.2|1556.6|1557.2|1556.6|1557|1556.4|0
1728459670000|2024-10-09 07:41:10|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|130
1728459680000|2024-10-09 07:41:20|1556.4|1555.6|1555.6|1555.2|1556.4|1555.6|1555.6|1555.2|0
1728459690000|2024-10-09 07:41:30|1555.8||1555.6||1555.8||1555.6||0
1728459700000|2024-10-09 07:41:40|1555.4|1555.4|1554.8|1554|1555.6|1555.4|1554.8|1554|833
1728459710000|2024-10-09 07:41:50|1554.6|1554.2|1554.2|1553.4|1554.6|1554.2|1554|1553|1070
1728459720000|2024-10-09 07:42:00||1553.2||1553.4||1553.6||1553.2|0
1728459730000|2024-10-09 07:42:10||1553.6||1553.6||1553.6||1553.6|0
1728459750000|2024-10-09 07:42:30|1553.2|1553.8|1551.8|1551.2|1553.2|1553.8|1551.6|1551.2|1753
1728459780000|2024-10-09 07:43:00|1551.6|1550.8|1551|1550.6|1551.8|1550.8|1550.8|1550.4|205
1728459800000|2024-10-09 07:43:20|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1728459810000|2024-10-09 07:43:30||1550.6||1550.6||1550.6||1550.6|0
1728459820000|2024-10-09 07:43:40|1551.4|1550.8|1551.4|1551|1551.4|1551|1551.4|1550.8|482
1728459830000|2024-10-09 07:43:50|1552.8|1550.8|1552.6|1552|1552.8|1552.2|1552.6|1550.8|421
1728459840000|2024-10-09 07:44:00||1552.2||1552||1552.2||1552|0
1728459850000|2024-10-09 07:44:10|1553|1552.2|1553|1552.6|1553|1552.6|1553|1552.2|360
1728459860000|2024-10-09 07:44:20|1553.8|1553|1553.8|1553|1553.8|1553|1553.8|1553|111
1728459870000|2024-10-09 07:44:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1728459880000|2024-10-09 07:44:40|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|744
1728459900000|2024-10-09 07:45:00|1552.4|1551.8|1553.2|1552.2|1553.2|1552.2|1552.2|1551.8|682
1728459910000|2024-10-09 07:45:10|1552.8||1552.8||1552.8||1552.8||500
1728459920000|2024-10-09 07:45:20|1553.4|1552.4|1553.4|1552.8|1553.4|1552.8|1553.4|1552.4|377
1728459940000|2024-10-09 07:45:40|1553.2|1552.6|1552.8|1552.2|1553.2|1552.6|1552.8|1552.2|291
1728459970000|2024-10-09 07:46:10|1553.2|1552.6|1554|1553.4|1554|1553.4|1553.2|1552.6|1180
1728459980000|2024-10-09 07:46:20|1553.8||1553.8||1553.8||1553.8||0
1728460010000|2024-10-09 07:46:50|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|1204
1728460020000|2024-10-09 07:47:00|1553.8|1552.8|1553.6|1552.8|1554|1552.8|1553.4|1552.6|367
1728460030000|2024-10-09 07:47:10|1553.8|1553|1554|1553.2|1554|1553.4|1553.8|1553|0
1728460040000|2024-10-09 07:47:20|1553.8|1553.4|1553.8|1553|1553.8|1553.4|1553.8|1553|0
1728460050000|2024-10-09 07:47:30|1554|1553.2|1554|1553.2|1554|1553.4|1554|1553.2|0
1728460060000|2024-10-09 07:47:40|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.4|0
1728460070000|2024-10-09 07:47:50||1553.2||1553.2||1553.2||1553.2|340
1728460080000|2024-10-09 07:48:00||1553.4||1553.4||1553.4||1553.4|0
1728460110000|2024-10-09 07:48:30|1553.6|1553.2|1553.6|1553.4|1553.6|1553.4|1553.6|1553.2|0
1728460120000|2024-10-09 07:48:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|455
1728460130000|2024-10-09 07:48:50|1555|1554.4|1554.6|1554|1555|1554.4|1554.6|1554|458
1728460140000|2024-10-09 07:49:00|1554.4||1554.6||1554.6||1554.4||0
1728460150000|2024-10-09 07:49:10|1554.4||1554.6||1554.6||1554.4||501
1728460160000|2024-10-09 07:49:20|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|1769
1728460170000|2024-10-09 07:49:30|1554.2||1554.2||1554.2||1554.2||0
1728460180000|2024-10-09 07:49:40|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1728460190000|2024-10-09 07:49:50|1552.8|1552.4|1553.4|1552.6|1553.6|1552.8|1552.8|1552.4|3519
1728460200000|2024-10-09 07:50:00|1553.2|1553.2|1553.6|1552.8|1553.6|1553.2|1553.2|1552.4|2970
1728460210000|2024-10-09 07:50:10|1553.4|1552.6|1553.2|1552.4|1553.6|1553.4|1553.2|1552.4|2044
1728460220000|2024-10-09 07:50:20|1553.6|1552.8|1553.2|1552.4|1553.6|1552.8|1553|1552.4|580
1728460230000|2024-10-09 07:50:30|1553.6|1552.6|1553.6|1553.2|1553.6|1553.2|1553.6|1552.6|0
1728460240000|2024-10-09 07:50:40|1554.4|1553|1555|1554.8|1555|1554.8|1554.4|1553|429
1728460250000|2024-10-09 07:50:50|1555.2|1554.4|1555.2|1555|1555.2|1555|1555.2|1554.4|375
1728460260000|2024-10-09 07:51:00|1554.6|1554.2|1554.6|1554.2|1554.8|1554.2|1554.6|1554.2|1700
1728460270000|2024-10-09 07:51:10||1554.4||1554.4||1554.4||1554.4|0
1728460280000|2024-10-09 07:51:20|1555||1555||1555||1555||157
1728460290000|2024-10-09 07:51:30|1555.2|1554.6|1555.2|1554.4|1555.2|1554.6|1555.2|1554.4|0
1728460300000|2024-10-09 07:51:40||1554.6||1554.8||1554.8||1554.6|0
1728460310000|2024-10-09 07:51:50|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|815
1728460330000|2024-10-09 07:52:10|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|404
1728460340000|2024-10-09 07:52:20|1555||1555||1555||1555||0
1728460350000|2024-10-09 07:52:30|1554|1553.8|1554|1553.4|1554.2|1553.8|1553.8|1553.2|1916
1728460360000|2024-10-09 07:52:40|1553.8||1553.8||1553.8||1553.8||0
1728460370000|2024-10-09 07:52:50|1553.6||1553.6||1553.6||1553.6||0
1728460380000|2024-10-09 07:53:00|1553.4|1553.2|1553|1552.6|1553.6|1553.2|1553|1552.6|34
1728460390000|2024-10-09 07:53:10|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552|0
1728460400000|2024-10-09 07:53:20||1552||1552||1552.2||1552|0
1728460410000|2024-10-09 07:53:30||1552.2||1552.2||1552.2||1552.2|0
1728460420000|2024-10-09 07:53:40|1552.2|1552.4|1552.2|1551.8|1552.2|1552.4|1552.2|1551.8|27
1728460430000|2024-10-09 07:53:50||1551.6||1551.4||1551.8||1551.4|761
1728460440000|2024-10-09 07:54:00||1551.6||1551.6||1551.6||1551.6|0
1728460450000|2024-10-09 07:54:10||1551.8||1551.8||1551.8||1551.8|0
1728460460000|2024-10-09 07:54:20|1552.4|1551.6|1552.2|1552|1552.4|1552.2|1552.2|1551.6|781
1728460470000|2024-10-09 07:54:30|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|355
1728460480000|2024-10-09 07:54:40|1552.2|1551.8|1552|1551.6|1552.2|1552|1551.8|1551.6|20
1728460490000|2024-10-09 07:54:50|1551.8|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|304
1728460500000|2024-10-09 07:55:00|1551.2|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.8|394
1728460510000|2024-10-09 07:55:10||1550.8||1551||1551||1550.8|1433
1728460530000|2024-10-09 07:55:30|1551.8|1551.2|1552.6|1552.2|1552.8|1552.2|1551.8|1551|936
1728460540000|2024-10-09 07:55:40|1552.8|1552.4|1552.8|1552.2|1552.8|1552.4|1552.8|1552.2|388
1728460550000|2024-10-09 07:55:50||1552.4||1552.4||1552.4||1552.4|0
1728460560000|2024-10-09 07:56:00|1553|1552.6|1553|1552.4|1553|1552.6|1553|1552.4|821
1728460570000|2024-10-09 07:56:10|1553.6|1552.6|1553.8|1553.4|1553.8|1553.4|1553.6|1552.6|935
1728460590000|2024-10-09 07:56:30|1554.6|1553.8|1554.6|1553.8|1554.6|1553.8|1554.6|1553.8|439
1728460600000|2024-10-09 07:56:40|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1554|474
1728460610000|2024-10-09 07:56:50||1553.8||1554||1554||1553.8|0
1728460620000|2024-10-09 07:57:00|1554.4|1553.8|1554.2|1553.6|1554.4|1553.8|1554|1553.6|609
1728460630000|2024-10-09 07:57:10||1553.8||1553.6||1553.8||1553.6|0
1728460640000|2024-10-09 07:57:20|1554||1554||1554||1554||0
1728460660000|2024-10-09 07:57:40|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|489
1728460670000|2024-10-09 07:57:50|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.6|1554|0
1728460680000|2024-10-09 07:58:00|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|355
1728460690000|2024-10-09 07:58:10|1555||1555||1555||1555||0
1728460700000|2024-10-09 07:58:20|1555.4|1555|1555.2|1554.8|1555.4|1555|1554.8|1554.6|25765
1728460710000|2024-10-09 07:58:30||1554.6||1554.6||1554.6||1554.6|0
1728460720000|2024-10-09 07:58:40|1556|1554.8|1556|1555.4|1556|1555.4|1556|1554.8|0
1728460730000|2024-10-09 07:58:50|1555.8||1555.8||1556||1555.8||0
1728460740000|2024-10-09 07:59:00|1556|1555.6|1555.6|1555.4|1556|1555.6|1555.6|1555.4|1050
1728460750000|2024-10-09 07:59:10|1555.8||1555.8||1555.8||1555.8||0
1728460780000|2024-10-09 07:59:40|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|125
1728460790000|2024-10-09 07:59:50|1555.2|1555.4|1555.8|1555.2|1555.8|1555.4|1555.2|1555.2|447
1728460800000|2024-10-09 08:00:00|1556|1555.4|1556.2|1555.6|1556.8|1556.2|1556|1555.4|355
1728460810000|2024-10-09 08:00:10|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|0
1728460830000|2024-10-09 08:00:30|1556|1555|1555|1554.4|1556|1555.2|1555|1554.4|2141
1728460840000|2024-10-09 08:00:40|1555.2|1554.6|1555.6|1555.2|1555.6|1555.2|1555.2|1554.6|768
1728460860000|2024-10-09 08:01:00|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|0
1728460870000|2024-10-09 08:01:10|1555|1554.4|1554.8|1554.4|1555.2|1554.4|1554.6|1554|355
1728460880000|2024-10-09 08:01:20|1554.6|1554.6|1555.2|1554.4|1555.2|1554.6|1554.6|1554.4|492
1728460890000|2024-10-09 08:01:30|1555||1554.8||1555||1554.8||0
1728460910000|2024-10-09 08:01:50|1555||1554.8||1555||1554.8||0
1728460920000|2024-10-09 08:02:00|1554.6|1554.2|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|452
1728460940000|2024-10-09 08:02:20|1554.4|1554|1554.2|1554|1554.4|1554|1554.2|1554|650
1728460950000|2024-10-09 08:02:30|1554.4||1554.4||1554.4||1554.4||344
1728460960000|2024-10-09 08:02:40|1554.6|1554.2|1555.4|1555|1555.6|1555|1554.6|1554.2|903
1728460970000|2024-10-09 08:02:50|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|5
1728460980000|2024-10-09 08:03:00|1556.2|1556|1555.8|1555.4|1556.2|1556|1555.8|1555.4|74
1728460990000|2024-10-09 08:03:10|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|366
1728461000000|2024-10-09 08:03:20|1555.2|1554.4|1555|1554.4|1555.2|1554.4|1554.6|1554.4|357
1728461010000|2024-10-09 08:03:30|1554.8||1555||1555||1554.8||0
1728461020000|2024-10-09 08:03:40|1555.4|1554.6|1555.4|1554.8|1555.4|1555|1555.2|1554.6|878
1728461040000|2024-10-09 08:04:00||1555||1555||1555.2||1555|2000
1728461060000|2024-10-09 08:04:20||1555.2||1555||1555.2||1555|0
1728461070000|2024-10-09 08:04:30|||||||||150
1728461090000|2024-10-09 08:04:50|1555.6|1555.2|1555.6|1555.4|1555.6|1555.4|1555.6|1555|1217
1728461100000|2024-10-09 08:05:00||1555.2||1555.2||1555.2||1555|0
1728461130000|2024-10-09 08:05:30|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1728461140000|2024-10-09 08:05:40|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|403
1728461150000|2024-10-09 08:05:50||1555.8||1555.8||1555.8||1555.8|220
1728461160000|2024-10-09 08:06:00|1556.4|1556|1557.4|1557|1557.4|1557|1556.4|1555.8|1630
1728461170000|2024-10-09 08:06:10|1557.8|1557.4|1558.4|1558|1558.4|1558|1557.8|1557.4|2020
1728461180000|2024-10-09 08:06:20|1558.2|1557.8|1558.8|1558.4|1558.8|1558.4|1558.2|1557.8|957
1728461190000|2024-10-09 08:06:30||1558.6||1558.4||1558.6||1558.4|585
1728461200000|2024-10-09 08:06:40|1559.2|1558.6|1559|1558.8|1559.2|1558.8|1559|1558.6|432
1728461210000|2024-10-09 08:06:50|1558.6|1558.6|1560.4|1559.8|1560.6|1560|1558.6|1558.4|4939
1728461220000|2024-10-09 08:07:00|1560.6|1560|1560.2|1559.8|1560.6|1560|1560.2|1559.8|0
1728461230000|2024-10-09 08:07:10|1560.4||1560.4||1560.4||1560.4||0
1728461240000|2024-10-09 08:07:20|1560.2|1559.4|1560|1559.6|1560.4|1560|1559.8|1559.4|2193
1728461250000|2024-10-09 08:07:30|1560.2|1559.8|1560.2|1559.6|1560.2|1559.8|1560.2|1559.6|0
1728461260000|2024-10-09 08:07:40|1560|1559.4|1560.2|1559.6|1560.2|1559.8|1560|1559.4|0
1728461270000|2024-10-09 08:07:50||1559.8||1559.8||1559.8||1559.6|0
1728461280000|2024-10-09 08:08:00||1559.6||1559.8||1559.8||1559.6|0
1728461290000|2024-10-09 08:08:10|1559.2|1558.8|1559.4|1558.8|1559.4|1558.8|1559.2|1558.8|72
1728461300000|2024-10-09 08:08:20|1559.8|1559|1560.2|1559.6|1560.2|1559.8|1559.8|1559|1100
1728461310000|2024-10-09 08:08:30|1560.4|1559.8|1560.2|1559.6|1560.4|1559.8|1560.2|1559.6|0
1728461320000|2024-10-09 08:08:40|1560.4|1559.8|1560.4|1560|1560.4|1560.2|1560.4|1559.8|0
1728461330000|2024-10-09 08:08:50||1560.2||1560||1560.2||1560|0
1728461340000|2024-10-09 08:09:00|1560.2|1560.2|1560.2|1559.6|1560.2|1560.2|1560.2|1559.6|470
1728461350000|2024-10-09 08:09:10|1560||1560||1560.2||1560||0
1728461360000|2024-10-09 08:09:20|1561.6|1561|1561.6|1561|1562|1561.6|1561.6|1561|3003
1728461370000|2024-10-09 08:09:30|1561.8|1561.2|1562|1561.8|1562|1561.8|1561.8|1561.2|0
1728461380000|2024-10-09 08:09:40|1562.8|1562.2|1562.6|1562.2|1562.8|1562.2|1562.4|1562|4348
1728461390000|2024-10-09 08:09:50|1563|1562.4|1563.6|1563|1563.6|1563|1563|1562.4|2330
1728461400000|2024-10-09 08:10:00||1563.2||1563||1563.2||1563|0
1728461410000|2024-10-09 08:10:10|1563.4|1563.2|1563.4|1563|1563.4|1563.4|1563.4|1563|778
1728461430000|2024-10-09 08:10:30|1561.8|1561.2|1562.2|1561.6|1562.4|1561.8|1561.8|1561.2|347
1728461440000|2024-10-09 08:10:40|1562.6|1561.8|1562.6|1562|1562.6|1562|1562.6|1561.8|187
1728461450000|2024-10-09 08:10:50|1562.8|1562.2|1562.8|1562|1562.8|1562.2|1562.8|1562|178
1728461460000|2024-10-09 08:11:00|1563|1562.2|1563.6|1563|1563.6|1563|1563|1562.2|3
1728461470000|2024-10-09 08:11:10|1564.2|1563.2|1564.6|1564|1564.6|1564|1564.2|1563.2|3
1728461480000|2024-10-09 08:11:20|1564.4|1564.2|1564.4|1563.8|1564.4|1564.2|1564.4|1563.8|0
1728461490000|2024-10-09 08:11:30|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.6|1564|0
1728461500000|2024-10-09 08:11:40|1564.8|1564|1565.2|1564.6|1565.2|1564.6|1564.8|1564|398
1728461510000|2024-10-09 08:11:50|1565.4|1564.8|1565.6|1565|1565.6|1565.2|1565.4|1564.6|264
1728461520000|2024-10-09 08:12:00||1565.2||1565||1565.2||1565|0
1728461530000|2024-10-09 08:12:10|1565.8|1565.2|1565|1564.4|1565.8|1565.2|1564.8|1564.4|134
1728461540000|2024-10-09 08:12:20|1564.8|1564.6|1565|1564.4|1565|1564.6|1564.8|1564.4|433
1728461560000|2024-10-09 08:12:40|1565.2|1564.8|1565.2|1565|1565.2|1565|1565.2|1564.8|800
1728461570000|2024-10-09 08:12:50|1565.6|1565.2|1565.6|1565|1565.6|1565.2|1565.6|1565|0
1728461580000|2024-10-09 08:13:00|1565.8|1565.2|1566|1565.4|1566|1565.6|1565.8|1565.2|3680
1728461590000|2024-10-09 08:13:10||1565.6||1565.6||1565.6||1565.6|0
1728461600000|2024-10-09 08:13:20|1566.2|1566.2|1566.6|1566.2|1566.6|1566.2|1566.2|1566.2|0
1728461620000|2024-10-09 08:13:40|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1728461630000|2024-10-09 08:13:50|1566.6|1565.8|1565.8|1565.4|1566.6|1565.8|1565.8|1565.4|0
1728461640000|2024-10-09 08:14:00|1565.6|1565|1565.4|1565|1565.8|1565.2|1565.4|1565|0
1728461650000|2024-10-09 08:14:10|1565.6|1564.2|1564.6|1564.2|1565.6|1564.2|1564.6|1564.2|316
1728461660000|2024-10-09 08:14:20|1564.8|1564.4|1565.4|1565|1565.4|1565|1564.8|1564.4|4489
1728461670000|2024-10-09 08:14:30|1565.6|1565.2|1565.4|1565|1565.6|1565.2|1565.4|1565|164
1728461680000|2024-10-09 08:14:40|1565.6|1564.8|1565.6|1565|1565.6|1565|1565.4|1564.8|0
1728461690000|2024-10-09 08:14:50|1565.4|1564.8|1565.2|1564.8|1565.6|1564.8|1565.2|1564.8|0
1728461700000|2024-10-09 08:15:00|1565.4||1565.4||1565.4||1565.2||0
1728461710000|2024-10-09 08:15:10|1565.2|1564.6|1565|1564.6|1565.2|1564.6|1564.8|1564.6|0
1728461720000|2024-10-09 08:15:20||1564.8||1564.6||1564.8||1564.6|0
1728461730000|2024-10-09 08:15:30||1564.8||1564.8||1564.8||1564.8|0
1728461740000|2024-10-09 08:15:40|1564.8|1564.6|1564.8|1564.6|1564.8|1564.6|1564.8|1564.6|799
1728461750000|2024-10-09 08:15:50|1565|1564.2|1564.4|1564.2|1565|1564.2|1564.4|1564.2|310
1728461760000|2024-10-09 08:16:00|1564.2|1564|1563.8|1563.6|1564.2|1564|1563.8|1563.6|0
1728461780000|2024-10-09 08:16:20|1564.2|1563.8|1564.6|1564|1564.6|1564|1564.2|1563.8|1082
1728461790000|2024-10-09 08:16:30|1564.8|1564.2|1564.6|1564|1564.8|1564.2|1564.4|1564|0
1728461800000|2024-10-09 08:16:40|1564.8|1564.2|1564.4|1564|1564.8|1564.4|1564.4|1564|241
1728461830000|2024-10-09 08:17:10|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|0
1728461850000|2024-10-09 08:17:30|1564.4|1564|1564.4|1563.8|1564.4|1564|1564.4|1563.8|17
1728461860000|2024-10-09 08:17:40||1564||1564||1564||1564|0
1728461870000|2024-10-09 08:17:50|1563.8|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|0
1728461880000|2024-10-09 08:18:00|1564||1564||1564||1563.8||0
1728461890000|2024-10-09 08:18:10|1563.8|1562.4|1562.6|1562.2|1563.8|1562.4|1562.6|1562.2|512
1728461900000|2024-10-09 08:18:20|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|0
1728461910000|2024-10-09 08:18:30|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.6|1561.4|122
1728461920000|2024-10-09 08:18:40|1562||1562||1562||1562||292
1728461930000|2024-10-09 08:18:50|1561.8||1561.8||1562||1561.8||0
1728461940000|2024-10-09 08:19:00|1562||1561.8||1562||1561.8||0
1728461950000|2024-10-09 08:19:10|1562|1560.6|1561.4|1561|1562|1561|1561.2|1560.6|111
1728461960000|2024-10-09 08:19:20|1561.6|1560.8|1561.4|1561|1561.6|1561|1561.4|1560.8|0
1728461970000|2024-10-09 08:19:30|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|223
1728461980000|2024-10-09 08:19:40|1561.2|1560.4|1560.8|1560.2|1561.2|1560.4|1560.8|1560.2|334
1728461990000|2024-10-09 08:19:50|1560.6|1560.4|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|0
1728462000000|2024-10-09 08:20:00|1560.8|1560.4|1561|1560.4|1561|1560.4|1560.8|1560.4|0
1728462010000|2024-10-09 08:20:10|1560.8|1561|1561.4|1561|1561.4|1561|1560.6|1560.8|172
1728462030000|2024-10-09 08:20:30|1561.6|1561.2|1561.8|1561.2|1561.8|1561.4|1561.6|1561.2|179
1728462040000|2024-10-09 08:20:40|1561.6|1560.6|1561.8|1561.2|1561.8|1561.2|1561|1560.6|3
1728462050000|2024-10-09 08:20:50|1562|1561.4|1561|1560.4|1562|1561.4|1560.8|1560.4|196
1728462060000|2024-10-09 08:21:00|1560.8||1560.8||1561||1560.8||0
1728462070000|2024-10-09 08:21:10|1560.6|1559.8|1560.4|1559.8|1560.6|1559.8|1560.2|1559.8|2758
1728462080000|2024-10-09 08:21:20|1560.2||1560.2||1560.2||1560.2||0
1728462090000|2024-10-09 08:21:30|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|704
1728462100000|2024-10-09 08:21:40|1560.2|1559.8|1560.4|1559.8|1560.4|1559.8|1560.2|1559.8|0
1728462110000|2024-10-09 08:21:50|1560.2||1560.2||1560.4||1560.2||0
1728462130000|2024-10-09 08:22:10|1560.4|1560|1560.2|1559.8|1560.4|1560|1560.2|1559.8|0
1728462140000|2024-10-09 08:22:20|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.6|1559.2|0
1728462150000|2024-10-09 08:22:30|1559.6|1559.2|1559.8|1559.6|1559.8|1559.6|1559.6|1559.2|0
1728462160000|2024-10-09 08:22:40|1559.4|1558.8|1559|1558.4|1559.4|1558.8|1559|1558.4|1
1728462170000|2024-10-09 08:22:50|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|6
1728462180000|2024-10-09 08:23:00|1559|1558.4|1558.2|1557.6|1559|1558.4|1558.2|1557.6|0
1728462190000|2024-10-09 08:23:10|1558|1557.8|1558|1557.4|1558.2|1557.8|1558|1557.4|0
1728462210000|2024-10-09 08:23:30|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|1558|1557.6|0
1728462220000|2024-10-09 08:23:40|1558.8|1558.4|1559|1558.4|1559|1558.6|1558.8|1558.4|319
1728462240000|2024-10-09 08:24:00||1558.6||1558.4||1558.6||1558.4|0
1728462260000|2024-10-09 08:24:20|1558.8||1558.8||1559||1558.6||0
1728462280000|2024-10-09 08:24:40|1558.6|1558.6|1559|1558.4|1559|1558.6|1558.6|1558.4|22
1728462290000|2024-10-09 08:24:50|1558.8||1558.8||1559||1558.8||0
1728462300000|2024-10-09 08:25:00|1558.6||1558.8||1558.8||1558.6||0
1728462310000|2024-10-09 08:25:10|1558.6||1558.6||1558.8||1558.6||507
1728462330000|2024-10-09 08:25:30|1558.4|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|0
1728462340000|2024-10-09 08:25:40|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.4|0
1728462350000|2024-10-09 08:25:50|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559|1558.6|0
1728462360000|2024-10-09 08:26:00|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|0
1728462370000|2024-10-09 08:26:10||1558.8||1558.8||1559||1558.8|0
1728462380000|2024-10-09 08:26:20|1559.8|1559|1559.6|1559.2|1559.8|1559.2|1559.6|1559|0
1728462390000|2024-10-09 08:26:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|0
1728462400000|2024-10-09 08:26:40|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|3400
1728462410000|2024-10-09 08:26:50|1560||1560||1560||1560||169
1728462420000|2024-10-09 08:27:00|1559.6|1559.2|1560.8|1560.2|1561|1560.6|1559.4|1559.2|991
1728462430000|2024-10-09 08:27:10|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1560.8|0
1728462440000|2024-10-09 08:27:20||1560.8||1560.8||1560.8||1560.8|0
1728462450000|2024-10-09 08:27:30|1561.2||1561.4||1561.4||1561.2||0
1728462460000|2024-10-09 08:27:40|1561.2|1561|1561.2|1560.8|1561.2|1561|1561.2|1560.8|0
1728462480000|2024-10-09 08:28:00|1561|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|0
1728462490000|2024-10-09 08:28:10|1560.8|1560|1560.6|1560|1560.8|1560|1560.4|1560|180
1728462500000|2024-10-09 08:28:20|1560.4|1560.2|1560.6|1560|1560.6|1560.2|1560.4|1560|0
1728462510000|2024-10-09 08:28:30||1560.2||1560.2||1560.2||1560|0
1728462520000|2024-10-09 08:28:40|1561.8|1560|1562|1561.2|1562|1561.2|1561.8|1560|0
1728462530000|2024-10-09 08:28:50|1561.8|1561.4|1561.8|1561.2|1561.8|1561.4|1561.8|1561.2|0
1728462540000|2024-10-09 08:29:00|1562|1561.4|1562|1561.2|1562|1561.4|1561.8|1561.2|0
1728462550000|2024-10-09 08:29:10||1561.4||1561.4||1561.4||1561.2|0
1728462560000|2024-10-09 08:29:20|1561.8|1561.2|1561.8|1561.2|1562|1561.4|1561.8|1561.2|0
1728462580000|2024-10-09 08:29:40|1561.6|1561.4|1561.8|1561.2|1561.8|1561.4|1561.6|1561.2|238
1728462590000|2024-10-09 08:29:50||1561.4||1561.2||1561.4||1561.2|0
1728462600000|2024-10-09 08:30:00|1561.6||1561.6||1561.6||1561.6||0
1728462610000|2024-10-09 08:30:10|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.2|772
1728462630000|2024-10-09 08:30:30|1561.8|1561.2|1561.8|1561.2|1562|1561.2|1561.4|1561.2|591
1728462640000|2024-10-09 08:30:40|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|776
1728462660000|2024-10-09 08:31:00|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.4|96
1728462680000|2024-10-09 08:31:20|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.4|0
1728462700000|2024-10-09 08:31:40|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.8|1561.4|655
1728462710000|2024-10-09 08:31:50|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|225
1728462720000|2024-10-09 08:32:00|1562||1562.2||1562.2||1562||94
1728462730000|2024-10-09 08:32:10|1562|1561.6|1562|1561.6|1562.2|1561.6|1561.8|1561.4|0
1728462760000|2024-10-09 08:32:40|1561.8||1562||1562||1561.8||291
1728462770000|2024-10-09 08:32:50|1561.8||1562||1562||1561.8||0
1728462780000|2024-10-09 08:33:00|1561.8|1561|1562|1561.6|1562|1561.6|1561.4|1561|291
1728462790000|2024-10-09 08:33:10|1562.2|1562|1562.6|1562.2|1562.6|1562.2|1562.2|1562|1
1728462810000|2024-10-09 08:33:30|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|640
1728462820000|2024-10-09 08:33:40|1563.2|1562.6|1563.2|1562.8|1563.2|1562.8|1563.2|1562.6|0
1728462840000|2024-10-09 08:34:00|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1563|0
1728462850000|2024-10-09 08:34:10|1563.4|1562.8|1563.2|1563|1563.6|1563|1563.2|1562.8|0
1728462860000|2024-10-09 08:34:20|1563.4||1563.4||1563.4||1563.4||0
1728462880000|2024-10-09 08:34:40|1563.6||1563.6||1563.6||1563.4||0
1728462900000|2024-10-09 08:35:00|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.8|1563|0
1728462910000|2024-10-09 08:35:10|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.8|1563.2|0
1728462920000|2024-10-09 08:35:20|1563.8||1563.8||1564||1563.8||0
1728462960000|2024-10-09 08:36:00|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.4|0
1728462970000|2024-10-09 08:36:10|1564.6|1564|1565|1564.6|1565|1564.6|1564.6|1564|1
1728462980000|2024-10-09 08:36:20|1564.8|1564.8|1565|1564.6|1565|1564.8|1564.8|1564.6|0
1728463000000|2024-10-09 08:36:40|1565.2|1565|1565.6|1565.2|1565.6|1565.2|1565.2|1565|182
1728463030000|2024-10-09 08:37:10|1565.4|1564.8|1565.2|1564.8|1565.4|1564.8|1565|1564.8|0
1728463040000|2024-10-09 08:37:20|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1728463050000|2024-10-09 08:37:30||1565.6||1565.6||1565.6||1565.6|0
1728463060000|2024-10-09 08:37:40|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|0
1728463080000|2024-10-09 08:38:00|1565||1565.2||1565.2||1565||134
1728463090000|2024-10-09 08:38:10|1565|1564.8|1565.4|1564.8|1565.4|1564.8|1565|1564.8|0
1728463100000|2024-10-09 08:38:20|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|1565.2|1564.6|0
1728463110000|2024-10-09 08:38:30|1565.4||1565.2||1565.4||1565.2||0
1728463120000|2024-10-09 08:38:40|1566.2|1565.6|1566.2|1565.6|1566.4|1565.6|1566.2|1565.6|1377
1728463140000|2024-10-09 08:39:00|1566.6|1565.8|1566.6|1566.2|1566.6|1566.2|1566.6|1565.8|316
1728463150000|2024-10-09 08:39:10|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|394
1728463170000|2024-10-09 08:39:30|1566.2|1565.4|1566.4|1566|1566.8|1566.2|1566.2|1565.4|262
1728463180000|2024-10-09 08:39:40|1566.6||1566.6||1566.6||1566.4||0
1728463190000|2024-10-09 08:39:50|1566.4|1566.2|1566.4|1566|1566.6|1566.2|1566.4|1566|331
1728463200000|2024-10-09 08:40:00|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|363
1728463210000|2024-10-09 08:40:10|1566|1565.6|1566.2|1565.6|1566.2|1565.8|1566|1565.6|0
1728463220000|2024-10-09 08:40:20||1565.8||1565.6||1565.8||1565.6|0
1728463230000|2024-10-09 08:40:30|1566||1566||1566||1566||0
1728463240000|2024-10-09 08:40:40|1565.8|1565.4|1565.4|1565|1566|1565.4|1565.4|1565|1492
1728463250000|2024-10-09 08:40:50|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|87
1728463260000|2024-10-09 08:41:00|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1565|0
1728463270000|2024-10-09 08:41:10|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|0
1728463280000|2024-10-09 08:41:20|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|0
1728463290000|2024-10-09 08:41:30|1565.4|1565.2|1565.6|1565|1565.6|1565.2|1565.4|1565|0
1728463310000|2024-10-09 08:41:50||1565.2||1565||1565.2||1565|0
1728463320000|2024-10-09 08:42:00||1565.2||1565||1565.2||1565|0
1728463330000|2024-10-09 08:42:10||1565.2||1565.2||1565.2||1565.2|0
1728463340000|2024-10-09 08:42:20||1565||1565||1565||1565|0
1728463350000|2024-10-09 08:42:30||1565.2||1565.2||1565.2||1565.2|0
1728463360000|2024-10-09 08:42:40|1566|1565.6|1566.4|1565.8|1566.4|1566|1566|1565.6|0
1728463370000|2024-10-09 08:42:50|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|0
1728463380000|2024-10-09 08:43:00|1566.4||1566.4||1566.4||1566.4||0
1728463390000|2024-10-09 08:43:10|1566|1565.6|1566.2|1565.8|1566.4|1565.8|1565.8|1565.6|1406
1728463400000|2024-10-09 08:43:20|1566.4||1566.4||1566.4||1566.4||0
1728463410000|2024-10-09 08:43:30|1566.6|1566|1566.6|1566.2|1566.8|1566.2|1566.6|1566|0
1728463420000|2024-10-09 08:43:40|1566.8||1566.6||1566.8||1566.6||0
1728463430000|2024-10-09 08:43:50|1567.2|1566.4|1567.2|1566.8|1567.2|1566.8|1567.2|1566.4|0
1728463460000|2024-10-09 08:44:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1728463490000|2024-10-09 08:44:50|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|370
1728463500000|2024-10-09 08:45:00||1566.2||1566.4||1566.6||1566.2|0
1728463510000|2024-10-09 08:45:10||1566.2||1566.4||1566.4||1566.2|0
1728463520000|2024-10-09 08:45:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|0
1728463530000|2024-10-09 08:45:30||1566||1566||1566.2||1566|0
1728463540000|2024-10-09 08:45:40||1566.2||1566.2||1566.2||1566.2|0
1728463550000|2024-10-09 08:45:50||1566||1566||1566||1566|0
1728463560000|2024-10-09 08:46:00|1566.4|1565.6|1566|1565.6|1566.4|1565.6|1565.8|1565.6|72
1728463570000|2024-10-09 08:46:10|1565.8|1565.2|1565.2|1564.8|1566|1565.2|1565.2|1564.8|601
1728463580000|2024-10-09 08:46:20|1565.4|1564.6|1564.8|1564.4|1565.4|1564.6|1564.8|1564.4|1919
1728463590000|2024-10-09 08:46:30||1564.6||1564.4||1564.6||1564.4|124
1728463600000|2024-10-09 08:46:40|1565.8|1564.6|1566.2|1565.6|1566.2|1565.6|1565.6|1564.6|252
1728463610000|2024-10-09 08:46:50|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1728463620000|2024-10-09 08:47:00|1565.6|1565.4|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|0
1728463630000|2024-10-09 08:47:10||1565.4||1565.2||1565.4||1565|0
1728463650000|2024-10-09 08:47:30|1565.4|1564.6|1565.6|1565.4|1565.6|1565.4|1565.2|1564.6|1568
1728463670000|2024-10-09 08:47:50|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|0
1728463700000|2024-10-09 08:48:20||1565.6||1565.6||1565.6||1565.4|5
1728463710000|2024-10-09 08:48:30||1565.4||1565.4||1565.6||1565.4|0
1728463720000|2024-10-09 08:48:40|1565.6|1565|1565.6|1565|1565.6|1565|1565.6|1565|217
1728463730000|2024-10-09 08:48:50||1565.2||1565.2||1565.2||1565|0
1728463740000|2024-10-09 08:49:00|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1564.8|0
1728463750000|2024-10-09 08:49:10|1565.6|1564.8|1565.6|1565|1565.6|1565.2|1565.6|1564.8|0
1728463770000|2024-10-09 08:49:30||1565.2||1565.2||1565.2||1565.2|0
1728463800000|2024-10-09 08:50:00|||||||||176
1728463810000|2024-10-09 08:50:10|1565.4|1565|1565.4|1564.8|1565.4|1565|1565.2|1564.6|0
1728463820000|2024-10-09 08:50:20|1565.6|1565|1565|1564.4|1565.6|1565|1565|1564.4|0
1728463830000|2024-10-09 08:50:30|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|1330
1728463840000|2024-10-09 08:50:40|1564.8|1564.4|1565.8|1565.2|1565.8|1565.2|1564.8|1564.4|308
1728463850000|2024-10-09 08:50:50|1565.6|1565|1565.2|1564.6|1565.6|1565|1565.2|1564.6|0
1728463870000|2024-10-09 08:51:10||1564.8||1564.6||1564.8||1564.6|0
1728463880000|2024-10-09 08:51:20|1565||1565.2||1565.2||1565||0
1728463890000|2024-10-09 08:51:30|1565|1564.2|1564.6|1564.2|1565|1564.2|1564.6|1564.2|63
1728463900000|2024-10-09 08:51:40|1564.4|1564|1564.4|1564|1564.6|1564|1564.4|1564|0
1728463910000|2024-10-09 08:51:50|1564.2||1564.2||1564.4||1564.2||0
1728463950000|2024-10-09 08:52:30|1564|1563.6|1564.2|1563.6|1564.2|1563.6|1563.8|1563.6|172
1728463960000|2024-10-09 08:52:40|1564||1564.2||1564.2||1564||0
1728463970000|2024-10-09 08:52:50|1564||1564.2||1564.2||1564||0
1728463980000|2024-10-09 08:53:00|1564|1563.8|1564|1563.6|1564|1563.8|1564|1563.6|0
1728463990000|2024-10-09 08:53:10|1563.8||1564||1564||1563.8||0
1728464000000|2024-10-09 08:53:20|1563.8|1563|1563.6|1563|1563.8|1563|1563.6|1563|0
1728464020000|2024-10-09 08:53:40|1563.4|1562.8|1563.2|1562.8|1563.4|1562.8|1563.2|1562.8|0
1728464030000|2024-10-09 08:53:50|1563.4|1563.4|1563.6|1563.2|1563.8|1563.4|1563.4|1563.2|172
1728464060000|2024-10-09 08:54:20|1564.2|1563.6|1564.8|1564.2|1564.8|1564.2|1564.2|1563.6|83
1728464070000|2024-10-09 08:54:30||1564.4||1564.2||1564.4||1564.2|0
1728464080000|2024-10-09 08:54:40|1564.6|1564|1564.6|1564|1564.6|1564|1564.4|1564|956
1728464090000|2024-10-09 08:54:50|1564.4|1563.8|1564.2|1563.6|1564.4|1563.8|1564.2|1563.6|326
1728464100000|2024-10-09 08:55:00|1564.4|1563.8|1564.6|1564|1564.8|1564.2|1564.4|1563.8|0
1728464110000|2024-10-09 08:55:10|1564.4|1563.8|1564.4|1564|1564.6|1564|1564.4|1563.8|0
1728464120000|2024-10-09 08:55:20|1564.2|1563.8|1564.4|1563.6|1564.4|1563.8|1564.2|1563.6|0
1728464130000|2024-10-09 08:55:30|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1728464140000|2024-10-09 08:55:40|1564.2|1564|1564.4|1563.8|1564.4|1564|1564.2|1563.8|0
1728464160000|2024-10-09 08:56:00||1564||1564||1564||1564|0
1728464170000|2024-10-09 08:56:10|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1728464180000|2024-10-09 08:56:20||1564.2||1564.2||1564.2||1564.2|0
1728464190000|2024-10-09 08:56:30||1564.4||1564.4||1564.4||1564.4|0
1728464210000|2024-10-09 08:56:50|1564.4|1564.2|1564.4|1564.2|1564.4|1564.2|1564.4|1564.2|0
1728464220000|2024-10-09 08:57:00|1564.6|1564.4|1564.8|1564.2|1564.8|1564.4|1564.6|1564.2|0
1728464230000|2024-10-09 08:57:10|1565.2|1564.4|1565.2|1564.8|1565.2|1564.8|1565.2|1564.4|582
1728464250000|2024-10-09 08:57:30|1565.4|1565|1565.8|1565.2|1565.8|1565.2|1565.4|1565|0
1728464260000|2024-10-09 08:57:40||1565.4||1565.4||1565.4||1565.4|0
1728464290000|2024-10-09 08:58:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1728464310000|2024-10-09 08:58:30|1565.8|1565.4|1565.8|1565.2|1565.8|1565.4|1565.8|1565.2|0
1728464330000|2024-10-09 08:58:50|1565.6|1565.4|1565.8|1565.4|1565.8|1565.4|1565.6|1565.4|0
1728464350000|2024-10-09 08:59:10|||||||||6
1728464360000|2024-10-09 08:59:20|1566|1565.6|1566.4|1565.8|1566.4|1566.2|1566|1565.6|158
1728464380000|2024-10-09 08:59:40|1566.2||1566.4||1566.4||1566.2||100
1728464390000|2024-10-09 08:59:50||1566||1565.8||1566||1565.8|0
1728464400000|2024-10-09 09:00:00|1566.2|1566|1566.4|1565.8|1566.4|1566|1566.2|1565.8|0
1728464410000|2024-10-09 09:00:10|1566|1565.6|1566.8|1566.2|1566.8|1566.4|1566|1565.6|440
1728464420000|2024-10-09 09:00:20|1566.6||1566.6||1566.8||1566.6||0
1728464430000|2024-10-09 09:00:30|1566.8|1566.4|1566.6|1566.2|1566.8|1566.4|1566.6|1566.2|334
1728464440000|2024-10-09 09:00:40||1566.4||1566.2||1566.4||1566.2|0
1728464460000|2024-10-09 09:01:00|1566.4|1565.6|1566.2|1565.6|1566.4|1565.6|1566|1565.6|0
1728464490000|2024-10-09 09:01:30|1566.6|1565.8|1566.2|1565.6|1566.6|1566.4|1566.2|1565.6|492
1728464500000|2024-10-09 09:01:40|1566||1566||1566||1566||0
1728464510000|2024-10-09 09:01:50|1566.2|1566|1567.2|1566.6|1567.4|1566.8|1566.2|1566|1339
1728464520000|2024-10-09 09:02:00|1567|1566.4|1567|1566.4|1567|1566.4|1566.8|1566.4|0
1728464530000|2024-10-09 09:02:10|1567.2|1566.8|1567.4|1566.8|1567.4|1566.8|1567.2|1566.8|304
1728464540000|2024-10-09 09:02:20|1567.2|1566.6|1566.8|1566.4|1567.4|1566.6|1566.8|1566.4|0
1728464550000|2024-10-09 09:02:30|1567||1567||1567||1566.8||0
1728464560000|2024-10-09 09:02:40|1566.8||1567||1567||1566.8||0
1728464570000|2024-10-09 09:02:50|1566.8|1566.2|1566.6|1566.2|1566.8|1566.2|1566.6|1566.2|0
1728464580000|2024-10-09 09:03:00|1566.4||1566.4||1566.6||1566.4||0
1728464590000|2024-10-09 09:03:10|1566.6|1565.8|1566|1565.6|1566.6|1565.8|1566|1565.6|0
1728464600000|2024-10-09 09:03:20|1566.2|1565.4|1566.6|1566|1566.6|1566|1566|1565.4|292
1728464610000|2024-10-09 09:03:30|1567|1566.2|1567|1566.6|1567|1566.6|1567|1566.2|251
1728464620000|2024-10-09 09:03:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1728464640000|2024-10-09 09:04:00|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1728464650000|2024-10-09 09:04:10|1567.6|1567.2|1567.4|1566.8|1567.8|1567.4|1567.4|1566.8|2001
1728464660000|2024-10-09 09:04:20|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.6|1162
1728464690000|2024-10-09 09:04:50|1567.2|1567|1567.8|1567.2|1567.8|1567.2|1567.2|1567|705
1728464700000|2024-10-09 09:05:00|1567.6||1567.6||1567.6||1567.6||0
1728464710000|2024-10-09 09:05:10|||||||||50
1728464730000|2024-10-09 09:05:30|1567.8|1567.4|1568.6|1568|1569|1568.6|1567.8|1567.4|3463
1728464740000|2024-10-09 09:05:40|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|0
1728464750000|2024-10-09 09:05:50|1569|1568.4|1568.4|1568|1569|1568.4|1568.4|1568|0
1728464760000|2024-10-09 09:06:00|1568.6|1568.2|1569|1568.6|1569|1568.6|1568.6|1568.2|408
1728464770000|2024-10-09 09:06:10|1568.8|1568|1568.6|1568|1568.8|1568|1568.6|1568|980
1728464780000|2024-10-09 09:06:20|1568.4|1568.4|1568.6|1568.4|1568.8|1568.4|1568.4|1568.4|1890
1728464790000|2024-10-09 09:06:30|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|1846
1728464800000|2024-10-09 09:06:40|1568.2|1567.8|1568|1567.6|1568.2|1567.8|1567.8|1567.4|0
1728464810000|2024-10-09 09:06:50|1567.8||1567.8||1567.8||1567.8||0
1728464840000|2024-10-09 09:07:20||1567.4||1567.2||1567.4||1567.2|0
1728464850000|2024-10-09 09:07:30|1567.6|1567.6|1567.8|1567.4|1568|1567.6|1567.6|1567.4|1481
1728464860000|2024-10-09 09:07:40|1568||1568||1568||1567.8||0
1728464870000|2024-10-09 09:07:50|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.4|1851
1728464880000|2024-10-09 09:08:00|1568|1567.6|1567.2|1566.6|1568|1567.6|1567.2|1566.6|0
1728464890000|2024-10-09 09:08:10|1567|1566.4|1566.8|1566.2|1567|1566.4|1566.6|1566.2|0
1728464900000|2024-10-09 09:08:20|1567.2|1566.4|1567.2|1566.8|1567.2|1566.8|1567.2|1566.4|0
1728464910000|2024-10-09 09:08:30|1567|1566.6|1567.2|1566.6|1567.2|1566.6|1567|1566.6|0
1728464920000|2024-10-09 09:08:40|1567||1567||1567||1567||0
1728464930000|2024-10-09 09:08:50|1567.2|1566.4|1567.2|1566.6|1567.2|1566.6|1567.2|1566.4|0
1728464940000|2024-10-09 09:09:00|1567|1566.8|1567|1566.6|1567.2|1566.8|1567|1566.6|0
1728464950000|2024-10-09 09:09:10|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1728464960000|2024-10-09 09:09:20|1567|1566.6|1567|1566.4|1567|1566.6|1566.8|1566.2|0
1728464970000|2024-10-09 09:09:30||1566.6||1566.4||1566.6||1566.4|0
1728464980000|2024-10-09 09:09:40|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|0
1728464990000|2024-10-09 09:09:50|1567|1566.4|1567.2|1566.4|1567.2|1566.4|1567|1566.4|0
1728465000000|2024-10-09 09:10:00|1567|1566.6|1567.2|1566.6|1567.2|1566.6|1567|1566.4|1414
1728465010000|2024-10-09 09:10:10|1567|1566.4|1566.8|1566.4|1567|1566.4|1566.8|1566.4|0
1728465020000|2024-10-09 09:10:20|1566.6|1566|1566.4|1566|1566.6|1566|1566.4|1566|0
1728465030000|2024-10-09 09:10:30|1566.6||1566.6||1566.6||1566.4||0
1728465050000|2024-10-09 09:10:50|1567|1566.2|1567|1566.6|1567|1566.6|1567|1566.2|165
1728465060000|2024-10-09 09:11:00|||||||||436
1728465070000|2024-10-09 09:11:10|1567.2|1566.8|1567.6|1567.2|1567.6|1567.2|1567.2|1566.8|294
1728465080000|2024-10-09 09:11:20|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1728465100000|2024-10-09 09:11:40|1568|1567.6|1568|1567.6|1568|1567.8|1568|1567.6|0
1728465120000|2024-10-09 09:12:00|1567.8|1567|1567.6|1567|1567.8|1567|1567.6|1567|48
1728465130000|2024-10-09 09:12:10|1567.4||1567.4||1567.4||1567.4||0
1728465160000|2024-10-09 09:12:40|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1728465170000|2024-10-09 09:12:50||1567||1567.2||1567.2||1567|0
1728465220000|2024-10-09 09:13:40|1567|1566.4|1567|1566.4|1567|1566.4|1567|1566.4|1555
1728465270000|2024-10-09 09:14:30|1567.2|1566.6|1567.2|1566.6|1567.2|1566.8|1567.2|1566.6|0
1728465280000|2024-10-09 09:14:40|1567|1566.8|1567.2|1566.6|1567.2|1566.8|1567|1566.6|0
1728465290000|2024-10-09 09:14:50|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|172
1728465300000|2024-10-09 09:15:00|1567.4|1566.8|1567.4|1567|1567.4|1567.2|1567.4|1566.8|8
1728465310000|2024-10-09 09:15:10|1567.6|1567.2|1568|1567.4|1568|1567.4|1567.6|1567|0
1728465320000|2024-10-09 09:15:20|1567.8|1567.2|1568|1567.4|1568|1567.4|1567.6|1567.2|0
1728465330000|2024-10-09 09:15:30||1567.6||1567.4||1567.6||1567.4|0
1728465340000|2024-10-09 09:15:40|1567.8|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.4|510
1728465350000|2024-10-09 09:15:50|1568.2|1568|1568.6|1568|1568.6|1568|1568.2|1568|0
1728465360000|2024-10-09 09:16:00|1569|1568.2|1568.8|1568.2|1569|1568.6|1568.8|1568.2|393
1728465370000|2024-10-09 09:16:10|1568.6||1568.6||1568.6||1568.6||0
1728465400000|2024-10-09 09:16:40|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|0
1728465410000|2024-10-09 09:16:50||1568.2||1568.2||1568.2||1568.2|0
1728465420000|2024-10-09 09:17:00|1569|1568.4|1569|1568.6|1569|1568.8|1569|1568.4|629
1728465430000|2024-10-09 09:17:10|1569.4|1568.8|1569.4|1569|1569.4|1569|1569.4|1568.8|0
1728465440000|2024-10-09 09:17:20|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|322
1728465460000|2024-10-09 09:17:40|1569.8||1569.8||1569.8||1569.8||0
1728465470000|2024-10-09 09:17:50|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|0
1728465480000|2024-10-09 09:18:00|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1728465490000|2024-10-09 09:18:10|1570|1569.6|1570|1569.4|1570|1569.6|1570|1569.4|378
1728465500000|2024-10-09 09:18:20|1570.2|1569.6|1570.2|1570|1570.2|1570|1570.2|1569.6|195
1728465510000|2024-10-09 09:18:30||1569.8||1569.8||1570||1569.8|0
1728465530000|2024-10-09 09:18:50||1570||1569.8||1570||1569.8|0
1728465540000|2024-10-09 09:19:00||1570||1570||1570||1570|0
1728465560000|2024-10-09 09:19:20|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|684
1728465570000|2024-10-09 09:19:30|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.4|0
1728465580000|2024-10-09 09:19:40||1569.4||1569.4||1569.6||1569.4|0
1728465590000|2024-10-09 09:19:50||1569.6||1569.4||1569.6||1569.4|0
1728465600000|2024-10-09 09:20:00|1570.6|1569.6|1570.6|1570|1570.6|1570|1570.6|1569.4|291
1728465610000|2024-10-09 09:20:10|1571.2|1570.4|1571|1570.4|1571.6|1571.2|1571|1570.4|214
1728465620000|2024-10-09 09:20:20|1570.8|1570.6|1571|1570.6|1571|1570.6|1570.8|1570.6|0
1728465630000|2024-10-09 09:20:30|1570.6|1570.4|1571|1570.6|1571|1570.6|1570.6|1570.2|2149
1728465640000|2024-10-09 09:20:40|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1728465670000|2024-10-09 09:21:10|1570.6|1569.8|1570.4|1569.8|1570.6|1569.8|1570.4|1569.8|0
1728465680000|2024-10-09 09:21:20|1570.2|1570|1570.4|1570|1570.4|1570|1570.2|1570|0
1728465690000|2024-10-09 09:21:30||1569.8||1569.8||1569.8||1569.8|0
1728465700000|2024-10-09 09:21:40|1570.2|1569.6|1570.2|1569.6|1570.6|1570|1570|1569.6|0
1728465710000|2024-10-09 09:21:50|1570||1570||1570||1570||0
1728465720000|2024-10-09 09:22:00|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|0
1728465740000|2024-10-09 09:22:20|1570.8|1570|1570.8|1570.4|1570.8|1570.4|1570.8|1570|306
1728465760000|2024-10-09 09:22:40|1570.4|1569.8|1570.4|1569.8|1570.4|1569.8|1570.4|1569.8|23
1728465770000|2024-10-09 09:22:50|1570.2||1570.2||1570.2||1570.2||0
1728465780000|2024-10-09 09:23:00|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570|450
1728465790000|2024-10-09 09:23:10|1570.4|1570|1569.8|1569.4|1570.4|1570|1569.8|1569.2|812
1728465800000|2024-10-09 09:23:20|1570|1569.2|1569.6|1569.2|1570|1569.2|1569.6|1569.2|131
1728465820000|2024-10-09 09:23:40|1569.8|1569.4|1569.8|1569.2|1569.8|1569.4|1569.8|1569.2|0
1728465830000|2024-10-09 09:23:50|1570|1569.4|1570|1569.8|1570|1569.8|1570|1569.4|0
1728465840000|2024-10-09 09:24:00|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|332
1728465860000|2024-10-09 09:24:20|1570.6|1570.2|1570.6|1570|1570.6|1570.2|1570.6|1570|0
1728465870000|2024-10-09 09:24:30|1569.6|1569|1569.6|1569|1569.6|1569|1569.6|1569|827
1728465880000|2024-10-09 09:24:40|1569.4|1568.8|1570.8|1570.2|1570.8|1570.2|1569.4|1568.8|1501
1728465890000|2024-10-09 09:24:50|1570.6|1570|1569.8|1569.2|1570.6|1570|1569.8|1569|769
1728465910000|2024-10-09 09:25:10|1570|1569.6|1570.4|1569.8|1570.4|1570|1570|1569.6|1294
1728465920000|2024-10-09 09:25:20||1570||1570||1570||1570|0
1728465940000|2024-10-09 09:25:40||1569.8||1570||1570||1569.8|0
1728465950000|2024-10-09 09:25:50||1569.8||1569.8||1569.8||1569.8|0
1728465960000|2024-10-09 09:26:00|1570.2||1570.2||1570.2||1570.2||0
1728465970000|2024-10-09 09:26:10|1569.4|1569|1569.4|1568.8|1569.6|1569|1569.4|1568.8|267
1728465980000|2024-10-09 09:26:20|1569.6|1569|1569.6|1569|1569.6|1569|1569.4|1568.8|0
1728466000000|2024-10-09 09:26:40|1570|1569.2|1569.8|1569.4|1570|1569.4|1569.8|1569|100
1728466010000|2024-10-09 09:26:50|1570||1569.8||1570||1569.6||0
1728466020000|2024-10-09 09:27:00|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.6|0
1728466050000|2024-10-09 09:27:30|1569.8|1569|1569|1568.4|1569.8|1569|1569|1568.4|93
1728466060000|2024-10-09 09:27:40|1569.2|1568.6|1569|1568.4|1569.2|1568.6|1569|1568.4|0
1728466070000|2024-10-09 09:27:50|1569.2|1568.6|1569.4|1568.8|1569.4|1569|1569.2|1568.6|1146
1728466080000|2024-10-09 09:28:00||1569||1568.8||1569||1568.8|0
1728466090000|2024-10-09 09:28:10||1569||1568.8||1569||1568.8|0
1728466100000|2024-10-09 09:28:20|1569.6|1569|1569.6|1569.4|1569.6|1569.4|1569.6|1569|5382
1728466120000|2024-10-09 09:28:40|1570||1569.8||1570||1569.8||0
1728466140000|2024-10-09 09:29:00|1570|1569.6|1570|1569.4|1570|1569.6|1570|1569.4|0
1728466160000|2024-10-09 09:29:20|1570.2|1569.6|1570.2|1570|1570.2|1570|1570.2|1569.6|731
1728466170000|2024-10-09 09:29:30|1570.4||1570.4||1570.4||1570.4||0
1728466210000|2024-10-09 09:30:10|1570.6|1570.2|1570|1569.6|1570.6|1570.2|1570|1569.6|202
1728466230000|2024-10-09 09:30:30|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|5047
1728466240000|2024-10-09 09:30:40|1570.2|1569.6|1570.2|1569.6|1570.2|1569.6|1570.2|1569.6|123
1728466250000|2024-10-09 09:30:50|1570.8|1569.8|1570.8|1570.2|1570.8|1570.4|1570.8|1569.8|471
1728466260000|2024-10-09 09:31:00|1571|1570.6|1571.2|1570.8|1571.2|1570.8|1571|1570.6|1545
1728466300000|2024-10-09 09:31:40|1571.6|1571.2|1571.4|1570.8|1571.6|1571.2|1571.4|1570.8|22
1728466310000|2024-10-09 09:31:50|1571.2||1571.2||1571.2||1571.2||0
1728466320000|2024-10-09 09:32:00|1571.4||1571.4||1571.4||1571.4||0
1728466340000|2024-10-09 09:32:20|1571.2||1571.2||1571.2||1571.2||0
1728466360000|2024-10-09 09:32:40||1570.6||1570.6||1570.6||1570.6|0
1728466370000|2024-10-09 09:32:50|1571|1570.2|1570.6|1570.2|1571|1570.2|1570.6|1570.2|4
1728466380000|2024-10-09 09:33:00|1570.8||1570.6||1570.8||1570.6||0
1728466390000|2024-10-09 09:33:10|1570.8||1570.8||1570.8||1570.8||0
1728466400000|2024-10-09 09:33:20|1570.6||1570.6||1570.6||1570.6||0
1728466410000|2024-10-09 09:33:30|1570.4|1570|1570.6|1570.2|1570.6|1570.2|1570.4|1570|0
1728466420000|2024-10-09 09:33:40|1570.2|1570|1570.6|1570.2|1570.6|1570.2|1570.2|1570|490
1728466430000|2024-10-09 09:33:50|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|0
1728466440000|2024-10-09 09:34:00||1569.6||1569.6||1569.6||1569.6|0
1728466450000|2024-10-09 09:34:10|1570.4|1569.8|1570.4|1570|1570.4|1570|1570.4|1569.8|0
1728466460000|2024-10-09 09:34:20||1569.8||1570||1570||1569.8|0
1728466480000|2024-10-09 09:34:40|1570.2|1569.8|1570|1569.6|1570.2|1569.8|1570|1569.6|0
1728466490000|2024-10-09 09:34:50|1570.2|1569.8|1570.4|1569.8|1570.4|1569.8|1570.2|1569.8|0
1728466500000|2024-10-09 09:35:00|1570.2|1569.6|1570.2|1569.6|1570.2|1569.8|1570.2|1569.6|0
1728466520000|2024-10-09 09:35:20|1570.4|1569.8|1570.4|1569.8|1570.4|1569.8|1570.2|1569.6|0
1728466530000|2024-10-09 09:35:30|1570.2||1570.4||1570.4||1570.2||0
1728466540000|2024-10-09 09:35:40|1570.2|1569.6|1570.2|1569.6|1570.4|1569.6|1570.2|1569.6|0
1728466550000|2024-10-09 09:35:50|1570||1570||1570.2||1570||0
1728466560000|2024-10-09 09:36:00|1570.2||1570.2||1570.2||1570.2||0
1728466570000|2024-10-09 09:36:10|1570||1570||1570.2||1570||0
1728466580000|2024-10-09 09:36:20|1569.6|1569|1569|1568.4|1569.6|1569.2|1568.8|1568.4|148
1728466590000|2024-10-09 09:36:30|1568.8||1568.8||1569||1568.8||0
1728466600000|2024-10-09 09:36:40|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|452
1728466610000|2024-10-09 09:36:50||1568.8||1568.8||1568.8||1568.8|0
1728466620000|2024-10-09 09:37:00|1569|1569|1569.4|1568.8|1569.4|1569|1569|1568.8|0
1728466630000|2024-10-09 09:37:10|||||||||1500
1728466650000|2024-10-09 09:37:30|1569.2||1569.2||1569.2||1569.2||0
1728466660000|2024-10-09 09:37:40|1569.4||1569.4||1569.4||1569.4||0
1728466670000|2024-10-09 09:37:50|1569.2||1569.2||1569.2||1569.2||0
1728466680000|2024-10-09 09:38:00|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1728466700000|2024-10-09 09:38:20||1568.8||1568.8||1568.8||1568.8|0
1728466710000|2024-10-09 09:38:30||1569||1569||1569||1569|0
1728466720000|2024-10-09 09:38:40||1568.8||1568.8||1568.8||1568.8|0
1728466730000|2024-10-09 09:38:50|1569.2||1569.4||1569.4||1569.2||0
1728466740000|2024-10-09 09:39:00|1569.8|1569|1569.8|1569.2|1569.8|1569.4|1569.8|1569|0
1728466750000|2024-10-09 09:39:10|1569.6||1569.6||1569.6||1569.6||0
1728466800000|2024-10-09 09:40:00|1569.8|1569.4|1570|1569.6|1570|1569.6|1569.8|1569.4|0
1728466840000|2024-10-09 09:40:40|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|611
1728466850000|2024-10-09 09:40:50||1569.8||1569.8||1569.8||1569.8|0
1728466860000|2024-10-09 09:41:00|1570.2||1570.2||1570.2||1570.2||0
1728466870000|2024-10-09 09:41:10|1570.4||1570.4||1570.4||1570.2||0
1728466880000|2024-10-09 09:41:20|1570.2|1570|1570.4|1570|1570.4|1570|1570.2|1570|0
1728466930000|2024-10-09 09:42:10|1570.6|1570.2|1570.8|1570.4|1570.8|1570.4|1570.6|1570.2|811
1728466940000|2024-10-09 09:42:20|1570.6||1570.8||1570.8||1570.6||0
1728466950000|2024-10-09 09:42:30|1570.6|1570.2|1570.8|1570.2|1570.8|1570.2|1570.6|1570.2|0
1728466960000|2024-10-09 09:42:40|1570.6||1570.8||1570.8||1570.6||0
1728466980000|2024-10-09 09:43:00||1570.4||1570.2||1570.4||1570.2|500
1728466990000|2024-10-09 09:43:10|1570.6|1570.4|1570.8|1570.2|1570.8|1570.4|1570.6|1570.2|0
1728467020000|2024-10-09 09:43:40||1570.4||1570.2||1570.4||1570.2|0
1728467040000|2024-10-09 09:44:00|1571.2|1570.4|1571.2|1570.6|1571.2|1570.8|1571.2|1570.4|378
1728467050000|2024-10-09 09:44:10||1570.8||1570.6||1570.8||1570.6|0
1728467060000|2024-10-09 09:44:20||1570.8||1570.8||1570.8||1570.8|0
1728467070000|2024-10-09 09:44:30|1571.4|1571|1571.4|1570.8|1571.4|1571|1571.4|1570.8|3
1728467080000|2024-10-09 09:44:40||1571||1571||1571||1570.8|0
1728467090000|2024-10-09 09:44:50|1571.8|1571.2|1571.8|1571.4|1571.8|1571.4|1571.8|1571.2|450
1728467120000|2024-10-09 09:45:20|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|0
1728467130000|2024-10-09 09:45:30|||||||||297
1728467140000|2024-10-09 09:45:40|1571.6|1571.2|1571.6|1571|1571.6|1571.2|1571.6|1571|0
1728467150000|2024-10-09 09:45:50||1571.2||1571.2||1571.2||1571.2|0
1728467160000|2024-10-09 09:46:00||1571.4||1571.2||1571.4||1571.2|0
1728467170000|2024-10-09 09:46:10|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|100
1728467180000|2024-10-09 09:46:20|1571.6|1571.2|1571.8|1571.2|1571.8|1571.2|1571.6|1571.2|0
1728467200000|2024-10-09 09:46:40|1571.6||1571.6||1571.6||1571.6||0
1728467210000|2024-10-09 09:46:50|1571.4|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|0
1728467220000|2024-10-09 09:47:00|1571.8|1571.2|1571|1570.8|1571.8|1571.2|1571|1570.8|963
1728467230000|2024-10-09 09:47:10|1571.2||1571.2||1571.2||1571.2||0
1728467240000|2024-10-09 09:47:20|1570.8|1570.6|1570.6|1570.2|1570.8|1570.6|1570.6|1570.2|27
1728467250000|2024-10-09 09:47:30|1570.8||1570.8||1570.8||1570.6||0
1728467260000|2024-10-09 09:47:40|1570.6||1570.6||1570.8||1570.6||75
1728467270000|2024-10-09 09:47:50|1570.4|1570|1570.6|1570|1570.6|1570|1570.4|1570|641
1728467280000|2024-10-09 09:48:00|1570.2||1570.2||1570.2||1570.2||3
1728467290000|2024-10-09 09:48:10|1570.4|1570.4|1571.2|1570.8|1571.2|1570.8|1570.4|1570.2|320
1728467310000|2024-10-09 09:48:30|1571||1571.2||1571.2||1571||0
1728467320000|2024-10-09 09:48:40|1571.4|1570.6|1571.2|1570.6|1571.4|1570.6|1571.2|1570.6|0
1728467330000|2024-10-09 09:48:50|1571|1570.8|1571.2|1570.8|1571.4|1570.8|1571|1570.6|0
1728467340000|2024-10-09 09:49:00|1571.4|1570.6|1571.4|1570.8|1571.4|1570.8|1571.4|1570.6|0
1728467350000|2024-10-09 09:49:10|1571.2||1571.4||1571.4||1571.2||0
1728467360000|2024-10-09 09:49:20|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1728467370000|2024-10-09 09:49:30|1572|1571.4|1572|1571.4|1572.2|1571.4|1572|1571.4|4
1728467380000|2024-10-09 09:49:40|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|0
1728467390000|2024-10-09 09:49:50|1572|1571.8|1572|1571.6|1572|1571.8|1572|1571.6|0
1728467400000|2024-10-09 09:50:00|1572.2||1572.2||1572.2||1572||0
1728467410000|2024-10-09 09:50:10|1572||1572.2||1572.2||1572||0
1728467420000|2024-10-09 09:50:20|1572||1572.2||1572.2||1572||0
1728467430000|2024-10-09 09:50:30||1571.8||1571.8||1571.8||1571.8|0
1728467450000|2024-10-09 09:50:50|1572|1571.6|1572|1571.6|1572.2|1571.6|1572|1571.6|0
1728467460000|2024-10-09 09:51:00|1572.2||1572.2||1572.2||1572.2||0
1728467470000|2024-10-09 09:51:10|1572||1572||1572||1572||0
1728467520000|2024-10-09 09:52:00|1571.8|1571|1571.4|1571|1571.8|1571|1571.4|1571|0
1728467530000|2024-10-09 09:52:10|1571.6|1571.2|1571.2|1570.8|1571.6|1571.2|1571.2|1570.8|752
1728467540000|2024-10-09 09:52:20|1571|1570.6|1570.6|1570|1571|1570.6|1570.6|1570|0
1728467550000|2024-10-09 09:52:30|1570.4||1570.4||1570.4||1570.4||0
1728467560000|2024-10-09 09:52:40|1570.8|1570.2|1570.8|1570.2|1570.8|1570.2|1570.8|1570.2|292
1728467580000|2024-10-09 09:53:00|1570.6|1570.4|1571|1570.6|1571|1570.6|1570.6|1570.4|345
1728467630000|2024-10-09 09:53:50||1570.8||1570.6||1570.8||1570.6|479
1728467640000|2024-10-09 09:54:00|1570.8|1570.4|1570.6|1570.4|1570.8|1570.4|1570.6|1570.4|0
1728467650000|2024-10-09 09:54:10||1570.2||1570||1570.2||1570|0
1728467670000|2024-10-09 09:54:30|1570.4||1570.4||1570.4||1570.4||0
1728467680000|2024-10-09 09:54:40|1570.6|1570.4|1570.8|1570.6|1570.8|1570.6|1570.6|1570.4|0
1728467690000|2024-10-09 09:54:50||1570.4||1570.4||1570.4||1570.4|0
1728467730000|2024-10-09 09:55:30|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|34
1728467740000|2024-10-09 09:55:40||1570.4||1570.4||1570.4||1570.2|0
1728467750000|2024-10-09 09:55:50|1570.8||1570.8||1570.8||1570.8||0
1728467760000|2024-10-09 09:56:00|1571|1570.8|1571.2|1570.8|1571.2|1570.8|1571|1570.8|476
1728467770000|2024-10-09 09:56:10|1571|1570.6|1570.8|1570.6|1571|1570.6|1570.8|1570.6|1112
1728467780000|2024-10-09 09:56:20|1571||1571||1571||1571||0
1728467790000|2024-10-09 09:56:30|1570.8||1571||1571||1570.8||0
1728467810000|2024-10-09 09:56:50|1570.8||1570.8||1570.8||1570.8||0
1728467820000|2024-10-09 09:57:00|1571||1571||1571||1570.8||0
1728467830000|2024-10-09 09:57:10|1570.8||1571||1571||1570.8||584
1728467870000|2024-10-09 09:57:50|1571.2||1571.2||1571.2||1571.2||0
1728467880000|2024-10-09 09:58:00|1571||1571||1571||1571||0
1728467900000|2024-10-09 09:58:20|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1728467960000|2024-10-09 09:59:20|1570.6|1570.2|1570.8|1570.2|1570.8|1570.2|1570.6|1570.2|70
1728467980000|2024-10-09 09:59:40||1570.4||1570.4||1570.4||1570.4|0
1728467990000|2024-10-09 09:59:50|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|0
1728468000000|2024-10-09 10:00:00|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|79
1728468010000|2024-10-09 10:00:10|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|643
1728468020000|2024-10-09 10:00:20||1570.4||1570.4||1570.4||1570.4|684
1728468030000|2024-10-09 10:00:30|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|0
1728468040000|2024-10-09 10:00:40|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1728468070000|2024-10-09 10:01:10|||||||||1
1728468080000|2024-10-09 10:01:20|||||||||6
1728468090000|2024-10-09 10:01:30|1571.4|1570.8|1571.2|1570.8|1571.4|1570.8|1571.2|1570.8|0
1728468110000|2024-10-09 10:01:50|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|1
1728468120000|2024-10-09 10:02:00|1571.6|1571.2|1571.4|1570.8|1572|1571.4|1571.2|1570.8|318
1728468130000|2024-10-09 10:02:10|1571.6|1571|1571.6|1571|1571.6|1571|1571.4|1571|0
1728468140000|2024-10-09 10:02:20|1571.8|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|0
1728468150000|2024-10-09 10:02:30|1571.8|1571|1571.6|1571|1571.8|1571|1571.6|1571|1000
1728468170000|2024-10-09 10:02:50|1571.4||1571.6||1571.6||1571.4||0
1728468180000|2024-10-09 10:03:00|1571.4||1571.6||1571.6||1571.4||0
1728468190000|2024-10-09 10:03:10|1571.4||1571.6||1571.6||1571.4||0
1728468200000|2024-10-09 10:03:20|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|0
1728468210000|2024-10-09 10:03:30|1571.2|1570.6|1571.2|1570.8|1571.2|1570.8|1571.2|1570.6|0
1728468230000|2024-10-09 10:03:50|1571.4||1571.4||1571.4||1571.4||0
1728468240000|2024-10-09 10:04:00||1571||1570.8||1571||1570.8|0
1728468260000|2024-10-09 10:04:20|1569.8|1569.4|1570.6|1570.2|1570.6|1570.2|1569.8|1569.4|1820
1728468270000|2024-10-09 10:04:30|1570.8|1570.4|1571.2|1570.6|1571.2|1570.6|1570.8|1570.2|1229
1728468280000|2024-10-09 10:04:40|1571||1571||1571||1571||0
1728468300000|2024-10-09 10:05:00|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.8|528
1728468310000|2024-10-09 10:05:10|1571.2|1570.8|1570.8|1570.4|1571.2|1570.8|1570.8|1570.4|522
1728468350000|2024-10-09 10:05:50|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|543
1728468360000|2024-10-09 10:06:00|1571.4|1570.4|1571|1570.6|1571.4|1570.8|1571|1570.4|412
1728468370000|2024-10-09 10:06:10|1571.2||1571.2||1571.2||1571.2||0
1728468380000|2024-10-09 10:06:20|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.2|1570.8|0
1728468410000|2024-10-09 10:06:50|1572|1571|1572.2|1571.8|1572.2|1571.8|1572|1571|636
1728468420000|2024-10-09 10:07:00|1572.4|1572|1572.4|1571.8|1572.4|1572|1572.4|1571.8|3
1728468430000|2024-10-09 10:07:10||1572||1572||1572||1572|0
1728468440000|2024-10-09 10:07:20|1571.8|1571.4|1572.4|1572|1572.4|1572|1571.8|1571.4|0
1728468450000|2024-10-09 10:07:30||1571.8||1571.8||1571.8||1571.8|0
1728468460000|2024-10-09 10:07:40||1572||1572||1572||1572|0
1728468470000|2024-10-09 10:07:50|1572.2|1571.8|1571.8|1571.4|1572.2|1571.8|1571.8|1571.4|2030
1728468480000|2024-10-09 10:08:00|1571.6||1571.6||1571.6||1571.6||0
1728468500000|2024-10-09 10:08:20|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|235
1728468520000|2024-10-09 10:08:40|1571.8|1571.4|1572|1571.4|1572|1571.4|1571.8|1571.4|29
1728468540000|2024-10-09 10:09:00|1570.8|1571.6|1570.6|1570|1570.8|1571.6|1570.4|1570|1018
1728468550000|2024-10-09 10:09:10|1570.4|1569.8|1570.2|1569.8|1570.4|1569.8|1570.2|1569.8|0
1728468560000|2024-10-09 10:09:20|1570|1569.6|1569.6|1569|1570.2|1569.6|1569.6|1569|337
1728468570000|2024-10-09 10:09:30|1569.4||1569.4||1569.4||1569.4||0
1728468590000|2024-10-09 10:09:50|1569.2|1568.6|1568.2|1567.8|1569.2|1568.6|1568.2|1567.6|334
1728468600000|2024-10-09 10:10:00||1567.6||1567.6||1567.8||1567.6|0
1728468610000|2024-10-09 10:10:10|1568|1567.4|1567.8|1567.4|1568|1567.4|1567.8|1567.4|0
1728468620000|2024-10-09 10:10:20|1568||1567.8||1568||1567.8||295
1728468630000|2024-10-09 10:10:30|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|310
1728468650000|2024-10-09 10:10:50|1568|1567.8|1568.6|1568.4|1568.8|1568.4|1568|1567.8|638
1728468660000|2024-10-09 10:11:00|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|0
1728468690000|2024-10-09 10:11:30|1569.2||1569.2||1569.2||1569||3
1728468700000|2024-10-09 10:11:40|1569.6|1568.8|1569.6|1569|1569.6|1569|1569.6|1568.8|0
1728468740000|2024-10-09 10:12:20||1569.2||1569||1569.2||1569|0
1728468750000|2024-10-09 10:12:30||1569.2||1569.2||1569.2||1569.2|435
1728468760000|2024-10-09 10:12:40|1569.8||1569.6||1569.8||1569.6||0
1728468780000|2024-10-09 10:13:00|1569.8||1569.8||1569.8||1569.8||0
1728468810000|2024-10-09 10:13:30||1569.4||1569.2||1569.4||1569.2|0
1728468850000|2024-10-09 10:14:10|1569.6||1569.6||1569.6||1569.6||0
1728468860000|2024-10-09 10:14:20|1569.8||1569.8||1569.8||1569.8||0
1728468870000|2024-10-09 10:14:30|1569.6||1569.6||1569.6||1569.6||0
1728468890000|2024-10-09 10:14:50|1569.4|1568.6|1569|1568.6|1569.4|1568.6|1569|1568.6|0
1728468900000|2024-10-09 10:15:00|1568.8|1568.4|1569|1568.4|1569|1568.6|1568.6|1568.4|333
1728468920000|2024-10-09 10:15:20|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1728468950000|2024-10-09 10:15:50|1569.4|1568.8|1569.4|1569|1569.6|1569.2|1569.4|1568.8|740
1728468970000|2024-10-09 10:16:10|1569.6|1569.2|1569.6|1569|1569.6|1569.2|1569.6|1569|0
1728468980000|2024-10-09 10:16:20|1569.8|1569.2|1570|1569.4|1570|1569.4|1569.8|1569.2|539
1728468990000|2024-10-09 10:16:30||1569.6||1569.6||1569.6||1569.6|0
1728469000000|2024-10-09 10:16:40|1570.2|1569.8|1570.2|1569.6|1570.2|1569.8|1570.2|1569.6|200
1728469030000|2024-10-09 10:17:10||1569.8||1569.6||1569.8||1569.6|0
1728469050000|2024-10-09 10:17:30|1570||1570||1570||1570||0
1728469070000|2024-10-09 10:17:50|1570.2||1570.2||1570.2||1570||0
1728469090000|2024-10-09 10:18:10|1570.4|1569.8|1570.2|1569.8|1570.4|1569.8|1570.2|1569.8|0
1728469100000|2024-10-09 10:18:20||1569.6||1569.6||1569.6||1569.6|0
1728469110000|2024-10-09 10:18:30|1570||1570||1570||1570||0
1728469120000|2024-10-09 10:18:40|1570.2|1570|1570.4|1569.8|1570.4|1570|1570.2|1569.8|577
1728469140000|2024-10-09 10:19:00|1570.2||1570.2||1570.2||1570.2||0
1728469150000|2024-10-09 10:19:10|1570.4||1570.4||1570.4||1570.4||0
1728469170000|2024-10-09 10:19:30|1570.2||1570.2||1570.2||1570.2||0
1728469200000|2024-10-09 10:20:00|1569.8|1569.6|1569.6|1569.2|1569.8|1569.6|1569.6|1569.2|386
1728469210000|2024-10-09 10:20:10|1569.8|1569.4|1569.6|1569.2|1569.8|1569.4|1569.6|1569.2|317
1728469220000|2024-10-09 10:20:20|1569.4|1569|1569.2|1569|1569.4|1569|1569.2|1569|0
1728469230000|2024-10-09 10:20:30|1569.4|1569.2|1569.6|1569.2|1569.6|1569.2|1569.4|1569.2|0
1728469240000|2024-10-09 10:20:40||1569||1569||1569||1569|0
1728469260000|2024-10-09 10:21:00|1569.4||1569.4||1569.4||1569.4||0
1728469270000|2024-10-09 10:21:10|1570|1569.6|1571.2|1570.6|1571.2|1570.6|1570|1569.6|4688
1728469280000|2024-10-09 10:21:20|1571.4|1570.8|1571|1570.6|1571.4|1571|1571|1570.6|1001
1728469290000|2024-10-09 10:21:30|1571.6|1571|1571|1570.6|1571.6|1571|1571|1570.6|344
1728469300000|2024-10-09 10:21:40|1572.2|1571.8|1572.8|1572.2|1572.8|1572.4|1572.2|1571.8|2015
1728469310000|2024-10-09 10:21:50|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.4|705
1728469320000|2024-10-09 10:22:00||1572.2||1572.2||1572.2||1572.2|0
1728469340000|2024-10-09 10:22:20|1572.6||1572.6||1572.6||1572.6||0
1728469350000|2024-10-09 10:22:30|1573|1572.4|1572.8|1572.2|1573|1572.4|1572.8|1572.2|412
1728469370000|2024-10-09 10:22:50|1573|1572.4|1573|1572.6|1573|1572.6|1573|1572.4|13
1728469380000|2024-10-09 10:23:00|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.8|1572.4|0
1728469390000|2024-10-09 10:23:10|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|90
1728469400000|2024-10-09 10:23:20|1572.6|1573.4|1574.6|1574.2|1574.6|1574.2|1572.6|1573.4|2174
1728469410000|2024-10-09 10:23:30|1575|1574|1575|1574.4|1575|1574.4|1575|1574|366
1728469430000|2024-10-09 10:23:50|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|265
1728469440000|2024-10-09 10:24:00|1574.6|1574|1574.8|1574.4|1574.8|1574.4|1574.4|1574|0
1728469450000|2024-10-09 10:24:10|1575|1574.6|1575.2|1574.8|1575.4|1575|1575|1574.6|702
1728469460000|2024-10-09 10:24:20|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1728469500000|2024-10-09 10:25:00|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|0
1728469520000|2024-10-09 10:25:20||1574.6||1574.6||1574.6||1574.6|0
1728469530000|2024-10-09 10:25:30|1575|1574.4|1575.2|1575|1575.2|1575|1574.6|1574.4|3648
1728469540000|2024-10-09 10:25:40|1575.4||1575.4||1575.4||1575.4||0
1728469550000|2024-10-09 10:25:50|1575.6|1575.2|1575.4|1575|1575.6|1575.4|1575.4|1575|0
1728469570000|2024-10-09 10:26:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1728469580000|2024-10-09 10:26:20||1575||1575||1575.2||1575|0
1728469590000|2024-10-09 10:26:30|1575.4|1575.2|1576.6|1576|1576.6|1576|1575.2|1575|0
1728469600000|2024-10-09 10:26:40|1577.2|1576.6|1577.8|1577.2|1577.8|1577.2|1577|1576.6|866
1728469610000|2024-10-09 10:26:50|1578.2|1577.4|1578.2|1577.8|1578.2|1577.8|1578.2|1577.2|516
1728469620000|2024-10-09 10:27:00|1578.4|1577.6|1578.2|1577.6|1578.6|1578.4|1578.2|1577.6|15026
1728469630000|2024-10-09 10:27:10|1578.6|1577.8|1578.2|1577.6|1578.8|1578.4|1578|1577.6|61
1728469640000|2024-10-09 10:27:20|1579.2|1577.8|1579.2|1578.6|1579.2|1578.6|1579.2|1577.8|0
1728469650000|2024-10-09 10:27:30|1579||1579||1579||1579||0
1728469660000|2024-10-09 10:27:40|1578.8|1578|1578.2|1577.8|1579.2|1578|1578.2|1577.6|691
1728469670000|2024-10-09 10:27:50|1578.8|1578|1578.4|1578|1578.8|1578|1578.4|1578|0
1728469680000|2024-10-09 10:28:00|1578.6||1578.4||1578.6||1578.4||0
1728469690000|2024-10-09 10:28:10|1578.6||1578.6||1578.6||1578.6||0
1728469700000|2024-10-09 10:28:20||1578.2||1578||1578.2||1578|0
1728469720000|2024-10-09 10:28:40||1578.2||1578||1578.2||1578|0
1728469730000|2024-10-09 10:28:50||1578.2||1578.2||1578.2||1578.2|0
1728469740000|2024-10-09 10:29:00||1578||1578.2||1578.2||1578|0
1728469750000|2024-10-09 10:29:10||1578||1578.2||1578.2||1578|0
1728469790000|2024-10-09 10:29:50|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1728469800000|2024-10-09 10:30:00|1578|1577.6|1578|1577.4|1578|1577.6|1578|1577.4|0
1728469810000|2024-10-09 10:30:10|1578.2|1577.6|1578.2|1577.8|1578.2|1577.8|1578.2|1577.6|0
1728469820000|2024-10-09 10:30:20|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1728469840000|2024-10-09 10:30:40|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|0
1728469880000|2024-10-09 10:31:20|1578||1578||1578||1578||75
1728469890000|2024-10-09 10:31:30|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1578|655
1728469900000|2024-10-09 10:31:40|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|453
1728469910000|2024-10-09 10:31:50|1578||1578||1578||1578||0
1728469920000|2024-10-09 10:32:00|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|1199
1728469930000|2024-10-09 10:32:10|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|0
1728469950000|2024-10-09 10:32:30|1577.2||1577.2||1577.2||1577.2||0
1728469960000|2024-10-09 10:32:40|1576.6|1576|1576.6|1576|1576.6|1576|1576.6|1576|693
1728469970000|2024-10-09 10:32:50|1576.4|1575.2|1575.4|1575|1576.4|1575.2|1575.2|1574.8|332
1728469990000|2024-10-09 10:33:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1728470000000|2024-10-09 10:33:20|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|3864
1728470010000|2024-10-09 10:33:30|1576.2|1575.8|1575.8|1575.4|1576.2|1575.8|1575.6|1575.4|818
1728470020000|2024-10-09 10:33:40|||||||||430
1728470050000|2024-10-09 10:34:10|1575.6|1575.6|1575.8|1575.6|1575.8|1575.6|1575.6|1575.6|175
1728470070000|2024-10-09 10:34:30|1576.2|1575.8|1576.4|1576|1576.8|1576.4|1576.2|1575.8|4916
1728470080000|2024-10-09 10:34:40|1576.6|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|0
1728470100000|2024-10-09 10:35:00|1576.6|1576|1576.6|1576|1576.6|1576|1576.6|1576|0
1728470110000|2024-10-09 10:35:10|1576.8|1576.2|1576.6|1576|1576.8|1576.2|1576.6|1576|0
1728470120000|2024-10-09 10:35:20||1576.2||1576.2||1576.2||1576.2|0
1728470130000|2024-10-09 10:35:30|1575.8|1576|1575.8|1575.4|1575.8|1576|1575.8|1575.4|2750
1728470160000|2024-10-09 10:36:00|1575.6||1575.8||1575.8||1575.6||0
1728470200000|2024-10-09 10:36:40|||||||||251
1728470210000|2024-10-09 10:36:50||1575.6||1575.4||1575.6||1575.4|0
1728470230000|2024-10-09 10:37:10|1575.6||1575.6||1575.6||1575.6||0
1728470240000|2024-10-09 10:37:20||1575.2||1575||1575.2||1575|333
1728470250000|2024-10-09 10:37:30|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575.2|927
1728470260000|2024-10-09 10:37:40|1575.6||1575.6||1575.8||1575.6||0
1728470270000|2024-10-09 10:37:50||1575||1575.2||1575.2||1575|0
1728470280000|2024-10-09 10:38:00|1575.8|1575|1576|1575.4|1576|1575.6|1575.8|1575|0
1728470290000|2024-10-09 10:38:10||1575.6||1575.6||1575.6||1575.4|0
1728470300000|2024-10-09 10:38:20||1575.4||1575.6||1575.6||1575.4|0
1728470310000|2024-10-09 10:38:30||1575.4||1575.4||1575.4||1575.4|0
1728470320000|2024-10-09 10:38:40|1575.8||1575.8||1575.8||1575.8||0
1728470340000|2024-10-09 10:39:00|1576||1576||1576||1576||0
1728470350000|2024-10-09 10:39:10||1575.6||1575.6||1575.6||1575.6|0
1728470430000|2024-10-09 10:40:30|1575.8||1575.8||1575.8||1575.8||0
1728470440000|2024-10-09 10:40:40|1576||1576||1576||1576||0
1728470460000|2024-10-09 10:41:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.6|1575.4|976
1728470470000|2024-10-09 10:41:10|1576||1576||1576||1576||0
1728470480000|2024-10-09 10:41:20|1575.8||1575.8||1575.8||1575.8||0
1728470500000|2024-10-09 10:41:40|1576|1574.6|1575|1574.6|1576|1574.6|1575|1574.6|267
1728470510000|2024-10-09 10:41:50|1574.8|1574|1574.6|1574|1574.8|1574|1574.6|1574|0
1728470520000|2024-10-09 10:42:00|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|0
1728470530000|2024-10-09 10:42:10|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1728470550000|2024-10-09 10:42:30|1575|1574.6|1575.4|1575|1575.6|1575|1575|1574.6|1004
1728470560000|2024-10-09 10:42:40|1575.2|1574.8|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|0
1728470570000|2024-10-09 10:42:50|1575||1575||1575||1575||0
1728470590000|2024-10-09 10:43:10|1575.2||1575.2||1575.2||1575.2||0
1728470610000|2024-10-09 10:43:30|1575||1575.2||1575.2||1575||0
1728470620000|2024-10-09 10:43:40|1575.6|1574.8|1575.6|1575|1575.6|1575|1575.6|1574.8|0
1728470630000|2024-10-09 10:43:50|1575.4|1574.8|1575.2|1574.6|1575.4|1574.8|1575.2|1574.6|0
1728470640000|2024-10-09 10:44:00|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|0
1728470650000|2024-10-09 10:44:10|1575.2||1575.4||1575.4||1575.2||0
1728470660000|2024-10-09 10:44:20|1575.2||1575.2||1575.2||1575.2||0
1728470670000|2024-10-09 10:44:30|1575.4||1575.4||1575.4||1575.4||0
1728470700000|2024-10-09 10:45:00|1575.2|1574.6|1574.6|1574|1575.4|1574.6|1574.6|1574|0
1728470710000|2024-10-09 10:45:10|1574.8|1574.2|1575|1574.4|1575|1574.6|1574.8|1574.2|3
1728470720000|2024-10-09 10:45:20|1575.2|1574.6|1575.2|1574.6|1575.2|1574.8|1575.2|1574.4|0
1728470730000|2024-10-09 10:45:30|1575|1574.4|1575|1574.4|1575|1574.6|1575|1574.4|0
1728470740000|2024-10-09 10:45:40||1574.6||1574.6||1574.6||1574.4|0
1728470750000|2024-10-09 10:45:50|1575.2|1574.4|1575.2|1574.6|1575.4|1574.8|1575.2|1574.4|0
1728470760000|2024-10-09 10:46:00|1575||1575.2||1575.2||1575||0
1728470770000|2024-10-09 10:46:10|1575|1574.4|1574.8|1574.4|1575.2|1574.4|1574.8|1574.4|0
1728470780000|2024-10-09 10:46:20||1574.2||1574.4||1574.4||1574.2|0
1728470790000|2024-10-09 10:46:30||1574.6||1574.6||1574.6||1574.6|0
1728470800000|2024-10-09 10:46:40|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1728470820000|2024-10-09 10:47:00|1574.8|1574.4|1574.8|1574.4|1575|1574.4|1574.8|1574.4|354
1728470830000|2024-10-09 10:47:10|1575|1574.6|1575|1574.6|1575|1574.6|1574.6|1574.6|6061
1728470840000|2024-10-09 10:47:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.6|344
1728470850000|2024-10-09 10:47:30|1575|1574.6|1574.8|1574.4|1575|1574.8|1574.8|1574.4|0
1728470860000|2024-10-09 10:47:40||1574.6||1574.6||1574.6||1574.6|0
1728470880000|2024-10-09 10:48:00|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|0
1728470890000|2024-10-09 10:48:10|1574.8|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1728470910000|2024-10-09 10:48:30||1574.8||1574.8||1574.8||1574.8|1107
1728470920000|2024-10-09 10:48:40|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|812
1728470930000|2024-10-09 10:48:50|1575.4|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.8|0
1728470940000|2024-10-09 10:49:00|1575.4|1575|1575.4|1574.8|1575.6|1575.2|1575.4|1574.8|0
1728470960000|2024-10-09 10:49:20|1575.2||1575.2||1575.2||1575.2||0
1728470970000|2024-10-09 10:49:30|1575||1575.2||1575.2||1575||1
1728470990000|2024-10-09 10:49:50|1575.4|1575|1575.4|1574.8|1575.4|1575|1575.4|1574.8|0
1728471000000|2024-10-09 10:50:00||1575||1575||1575||1575|0
1728471010000|2024-10-09 10:50:10||1574.8||1574.8||1574.8||1574.8|0
1728471020000|2024-10-09 10:50:20|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1728471030000|2024-10-09 10:50:30|1574.8|1574.4|1574.6|1574|1574.8|1574.4|1574.6|1574|0
1728471040000|2024-10-09 10:50:40|1574.4||1574.6||1574.6||1574.2||2565
1728471050000|2024-10-09 10:50:50|1574.4||1574.4||1574.4||1574.4||0
1728471070000|2024-10-09 10:51:10|1574.2||1574.4||1574.4||1574.2||0
1728471090000|2024-10-09 10:51:30|1574.2|1574.2|1574.6|1574|1574.6|1574.2|1574.2|1574|2101
1728471100000|2024-10-09 10:51:40||1574.2||1574.2||1574.2||1574|573
1728471110000|2024-10-09 10:51:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1728471120000|2024-10-09 10:52:00||1574.2||1574.2||1574.2||1574.2|0
1728471130000|2024-10-09 10:52:10|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1574|0
1728471140000|2024-10-09 10:52:20|1574.8|1574.2|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|0
1728471150000|2024-10-09 10:52:30||1574||1574||1574||1574|0
1728471160000|2024-10-09 10:52:40|1574.6|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|0
1728471170000|2024-10-09 10:52:50|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1574|0
1728471180000|2024-10-09 10:53:00|1574.4||1574.4||1574.4||1574.4||0
1728471190000|2024-10-09 10:53:10|1574.2||1574.4||1574.4||1574.2||2281
1728471260000|2024-10-09 10:54:20|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|1444
1728471280000|2024-10-09 10:54:40||1574.4||1574.4||1574.4||1574.2|0
1728471300000|2024-10-09 10:55:00||1574.2||1574.2||1574.2||1574.2|0
1728471320000|2024-10-09 10:55:20||1574.4||1574.4||1574.4||1574.4|0
1728471340000|2024-10-09 10:55:40||1574.2||1574.2||1574.2||1574.2|0
1728471350000|2024-10-09 10:55:50|1574.6|1574|1574.8|1574.2|1574.8|1574.2|1574.6|1574|0
1728471360000|2024-10-09 10:56:00|1574.6||1574.8||1574.8||1574.6||0
1728471370000|2024-10-09 10:56:10|1574.6||1574.8||1574.8||1574.6||0
1728471380000|2024-10-09 10:56:20|1574.6||1574.6||1574.6||1574.6||0
1728471390000|2024-10-09 10:56:30|1574.8||1574.8||1574.8||1574.8||0
1728471400000|2024-10-09 10:56:40|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1728471410000|2024-10-09 10:56:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1728471440000|2024-10-09 10:57:20|1574.6||1574.6||1574.6||1574.6||0
1728471450000|2024-10-09 10:57:30|1574.8||1574.8||1574.8||1574.8||0
1728471470000|2024-10-09 10:57:50|1574.2|1574.6|1574.2|1574|1574.2|1574.6|1574.2|1574|50
1728471480000|2024-10-09 10:58:00|1574.4||1574.4||1574.4||1574.4||139
1728471490000|2024-10-09 10:58:10|||||||||100
1728471580000|2024-10-09 10:59:40|1574.2||1574.4||1574.4||1574.2||0
1728471600000|2024-10-09 11:00:00||1573.8||1573.8||1573.8||1573.8|0
1728471720000|2024-10-09 11:02:00|1575.2|1574.8|1574.6|1574.2|1575.2|1574.8|1574.4|1574.2|1056
1728471730000|2024-10-09 11:02:10|1574.4|1574.4|1574.4|1574|1574.4|1574.4|1574.4|1574|3017
1728471740000|2024-10-09 11:02:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|705
1728471750000|2024-10-09 11:02:30|1575.4|1575|1576.6|1576|1576.6|1576.2|1575.4|1575|335
1728471760000|2024-10-09 11:02:40|1576.4|1575.8|1576.2|1575.6|1576.6|1576|1576.2|1575.6|162
1728471770000|2024-10-09 11:02:50|1576||1576||1576||1576||0
1728471780000|2024-10-09 11:03:00|1575.8|1575.8|1575.8|1575.6|1575.8|1575.8|1575.8|1575.6|0
1728471790000|2024-10-09 11:03:10||1575.4||1575.4||1575.4||1575.4|0
1728471800000|2024-10-09 11:03:20|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|0
1728471810000|2024-10-09 11:03:30|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1728471830000|2024-10-09 11:03:50|1575.6|1575.8|1575|1574.4|1575.6|1575.8|1575|1574.4|471
1728471840000|2024-10-09 11:04:00|1574.8|1574.2|1574.8|1574|1574.8|1574.2|1574.8|1574|0
1728471850000|2024-10-09 11:04:10|1574.6||1574.6||1574.6||1574.4||0
1728471870000|2024-10-09 11:04:30|1574.4||1574.6||1574.6||1574.4||0
1728471900000|2024-10-09 11:05:00|1574.4||1574.4||1574.4||1574.4||0
1728471910000|2024-10-09 11:05:10|1574.6|1574.2|1574.6|1574|1574.6|1574.2|1574.6|1574|0
1728471920000|2024-10-09 11:05:20|1574.4||1574.6||1574.6||1574.4||0
1728471930000|2024-10-09 11:05:30|1574.4||1574.4||1574.6||1574.4||0
1728471970000|2024-10-09 11:06:10|1575.4|1575|1575.8|1575.2|1575.8|1575.6|1575|1574.8|469
1728471980000|2024-10-09 11:06:20|1575.6|1575|1575.4|1574.8|1575.8|1575|1575.4|1574.8|420
1728472000000|2024-10-09 11:06:40|1575.2||1575.2||1575.2||1575.2||0
1728472010000|2024-10-09 11:06:50|1575|1574.6|1575|1574.4|1575|1574.6|1575|1574.4|0
1728472020000|2024-10-09 11:07:00|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|0
1728472030000|2024-10-09 11:07:10|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1574|0
1728472040000|2024-10-09 11:07:20|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|0
1728472070000|2024-10-09 11:07:50|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|448
1728472080000|2024-10-09 11:08:00|1574.2||1574.4||1574.4||1574.2||0
1728472110000|2024-10-09 11:08:30|1574.2||1574.2||1574.2||1574.2||0
1728472120000|2024-10-09 11:08:40|1574.4||1574.4||1574.4||1574.4||0
1728472150000|2024-10-09 11:09:10|1574.2|1573.8|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|0
1728472160000|2024-10-09 11:09:20||1573.8||1573.6||1573.8||1573.6|0
1728472180000|2024-10-09 11:09:40|1574.4|1573.8|1574.4|1573.8|1574.4|1574|1574.4|1573.8|68
1728472200000|2024-10-09 11:10:00|1574.2|1573.6|1574.4|1573.8|1574.4|1573.8|1574.2|1573.6|0
1728472210000|2024-10-09 11:10:10||1574||1574||1574||1574|31
1728472250000|2024-10-09 11:10:50|1574.2||1574.2||1574.2||1574.2||0
1728472260000|2024-10-09 11:11:00|1574.4||1574.4||1574.4||1574.4||0
1728472290000|2024-10-09 11:11:30|1574.2||1574.4||1574.4||1574.2||0
1728472330000|2024-10-09 11:12:10|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|65
1728472340000|2024-10-09 11:12:20|1573.8|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|568
1728472350000|2024-10-09 11:12:30|1573.4|1573|1573.4|1572.8|1573.4|1573|1573.4|1572.8|0
1728472360000|2024-10-09 11:12:40|1573.2||1573.4||1573.4||1573.2||0
1728472370000|2024-10-09 11:12:50|1573.2|1572.6|1573|1572.4|1573.2|1572.6|1573|1572.4|0
1728472390000|2024-10-09 11:13:10|1573.2|1572.6|1573.6|1573|1573.6|1573|1573.2|1572.6|0
1728472400000|2024-10-09 11:13:20|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|419
1728472410000|2024-10-09 11:13:30|1573.6|1573|1574|1573.4|1574|1573.4|1573.6|1573|667
1728472420000|2024-10-09 11:13:40|1573.8|1573|1573.4|1573|1573.8|1573|1573.4|1573|0
1728472450000|2024-10-09 11:14:10|1573.2||1573.4||1573.4||1573.2||0
1728472490000|2024-10-09 11:14:50|1573.6||1573.6||1573.6||1573.6||0
1728472500000|2024-10-09 11:15:00|1573.4||1573.4||1573.6||1573.4||0
1728472510000|2024-10-09 11:15:10|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|537
1728472530000|2024-10-09 11:15:30|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|0
1728472540000|2024-10-09 11:15:40|1573|1572.4|1573|1572.6|1573|1572.6|1573|1572.4|0
1728472560000|2024-10-09 11:16:00|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.8|1572.2|0
1728472570000|2024-10-09 11:16:10|1572.6|1572|1572.4|1572|1572.6|1572|1572.4|1572|0
1728472590000|2024-10-09 11:16:30|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|0
1728472600000|2024-10-09 11:16:40|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|0
1728472610000|2024-10-09 11:16:50|1572.6|1572.4|1572.6|1572.2|1572.6|1572.4|1572.6|1572.2|100
1728472620000|2024-10-09 11:17:00||1572||1572||1572||1572|0
1728472640000|2024-10-09 11:17:20|1572.4||1572.4||1572.4||1572.4||0
1728472660000|2024-10-09 11:17:40|||||||||1000
1728472690000|2024-10-09 11:18:10|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|457
1728472700000|2024-10-09 11:18:20||1572.6||1572.6||1572.6||1572.6|0
1728472710000|2024-10-09 11:18:30|1573.4|1572.8|1573.4|1573|1573.4|1573|1573.4|1572.8|308
1728472730000|2024-10-09 11:18:50|1573.2||1573.4||1573.4||1573.2||557
1728472750000|2024-10-09 11:19:10|1573.2||1573.2||1573.2||1573.2||0
1728472770000|2024-10-09 11:19:30|||||||||63
1728472780000|2024-10-09 11:19:40|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1007
1728472800000|2024-10-09 11:20:00|1573|1572.8|1573|1572.6|1573.2|1572.8|1573|1572.6|323
1728472810000|2024-10-09 11:20:10|1573.2||1573||1573.2||1573||0
1728472820000|2024-10-09 11:20:20|1573.2||1573.2||1573.2||1573||0
1728472830000|2024-10-09 11:20:30|1573||1573||1573.2||1573||0
1728472860000|2024-10-09 11:21:00|1572.8|1572|1572.4|1572|1573|1572|1572.4|1572|414
1728472900000|2024-10-09 11:21:40|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|422
1728472910000|2024-10-09 11:21:50|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.8|1572.4|22
1728472920000|2024-10-09 11:22:00|1573.2|1572.8|1573.8|1573.4|1573.8|1573.4|1573.2|1572.8|1520
1728472930000|2024-10-09 11:22:10|1573.6||1573.6||1573.6||1573.6||0
1728472940000|2024-10-09 11:22:20||1573.2||1573.2||1573.2||1573.2|0
1728472950000|2024-10-09 11:22:30|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1728472970000|2024-10-09 11:22:50|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|350
1728473110000|2024-10-09 11:25:10|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1574|530
1728473120000|2024-10-09 11:25:20|1574|1573.6|1574.6|1574.2|1574.6|1574.2|1574|1573.6|2141
1728473130000|2024-10-09 11:25:30|1574.2|1574|1573.8|1573.6|1574.2|1574|1573.8|1573.6|305
1728473140000|2024-10-09 11:25:40|1574|1573.8|1574.2|1573.8|1574.2|1573.8|1573.8|1573.8|0
1728473150000|2024-10-09 11:25:50||1574||1573.8||1574||1573.8|0
1728473160000|2024-10-09 11:26:00|||||||||100
1728473180000|2024-10-09 11:26:20||1573.6||1573.8||1573.8||1573.6|0
1728473220000|2024-10-09 11:27:00|1574||1574||1574||1574||0
1728473260000|2024-10-09 11:27:40|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|373
1728473280000|2024-10-09 11:28:00|1574.4|1574|1574.6|1574.4|1574.6|1574.4|1574.4|1574|0
1728473290000|2024-10-09 11:28:10|1574.8|1574.2|1575|1574.6|1575|1574.6|1574.8|1574.2|0
1728473300000|2024-10-09 11:28:20|1574.8||1575||1575||1574.8||100
1728473320000|2024-10-09 11:28:40|1574.8||1575||1575||1574.8||0
1728473340000|2024-10-09 11:29:00|1575.2|1574.8|1574.6|1574.2|1575.2|1574.8|1574.6|1574.2|51
1728473350000|2024-10-09 11:29:10|1575|1574.8|1575.4|1575|1575.4|1575.2|1575|1574.8|870
1728473360000|2024-10-09 11:29:20|1575.2|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.8|0
1728473370000|2024-10-09 11:29:30|1575.6|1575.2|1575.6|1575.4|1575.6|1575.4|1575.6|1575.2|1372
1728473380000|2024-10-09 11:29:40||1575.2||1575.2||1575.2||1575.2|0
1728473390000|2024-10-09 11:29:50||1575.4||1575.4||1575.4||1575.4|0
1728473400000|2024-10-09 11:30:00||1575.2||1575.2||1575.2||1575.2|0
1728473410000|2024-10-09 11:30:10|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|0
1728473430000|2024-10-09 11:30:30|1575.6|1575.4|1575.8|1575.6|1575.8|1575.6|1575.6|1575.2|0
1728473440000|2024-10-09 11:30:40||1575.4||1575.6||1575.6||1575.4|0
1728473460000|2024-10-09 11:31:00||1575.4||1575.4||1575.6||1575.4|0
1728473490000|2024-10-09 11:31:30||1575.6||1575.6||1575.6||1575.4|0
1728473500000|2024-10-09 11:31:40|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|0
1728473510000|2024-10-09 11:31:50|1576.2|1576.2|1576.8|1576.4|1576.8|1576.4|1576.2|1576.2|0
1728473550000|2024-10-09 11:32:30|1576.6||1576.8||1576.8||1576.6||0
1728473560000|2024-10-09 11:32:40|1576.6|1576|1576|1575.8|1576.6|1576|1576|1575.6|0
1728473570000|2024-10-09 11:32:50|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1728473580000|2024-10-09 11:33:00||1575.2||1575.4||1575.4||1575.2|0
1728473590000|2024-10-09 11:33:10|1575.6|1575.2|1575.2|1575|1575.6|1575.2|1575.2|1574.8|237
1728473600000|2024-10-09 11:33:20|1575.6|1575.4|1576|1575.6|1576|1575.6|1575.6|1575.4|48
1728473620000|2024-10-09 11:33:40|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1728473640000|2024-10-09 11:34:00|1575.6||1575.8||1575.8||1575.6||0
1728473660000|2024-10-09 11:34:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1728473670000|2024-10-09 11:34:30|1575.4|1575|1575.4|1575|1575.6|1575|1575.4|1575|176
1728473680000|2024-10-09 11:34:40|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1728473690000|2024-10-09 11:34:50|1575.4|1575.4|1575.8|1575.4|1575.8|1575.4|1575.4|1575.4|409
1728473700000|2024-10-09 11:35:00|1576.2|1575.6|1576.6|1576.4|1576.6|1576.4|1576.2|1575.6|267
1728473710000|2024-10-09 11:35:10|1576.8||1576.8||1576.8||1576.8||0
1728473720000|2024-10-09 11:35:20|1576.6|1576|1576.4|1576|1576.6|1576|1576.2|1575.8|0
1728473740000|2024-10-09 11:35:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1728473750000|2024-10-09 11:35:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.2|1576|0
1728473760000|2024-10-09 11:36:00|1576.2||1576.4||1576.4||1576.2||0
1728473780000|2024-10-09 11:36:20|1576.2|1575.6|1576.8|1576.4|1576.8|1576.4|1576|1575.6|27
1728473810000|2024-10-09 11:36:50|1576.6||1576.8||1576.8||1576.6||0
1728473840000|2024-10-09 11:37:20||1576.6||1576.4||1576.6||1576.4|0
1728473860000|2024-10-09 11:37:40|1576.6||1576.8||1576.8||1576.6||0
1728473870000|2024-10-09 11:37:50|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|664
1728473890000|2024-10-09 11:38:10|1576.4||1576.6||1576.6||1576.4||0
1728473900000|2024-10-09 11:38:20|1576.4||1576.4||1576.4||1576.4||0
1728473910000|2024-10-09 11:38:30|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|0
1728473920000|2024-10-09 11:38:40|1575.8||1575.8||1576||1575.8||184
1728473930000|2024-10-09 11:38:50|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|25
1728473940000|2024-10-09 11:39:00|1576.4|1576|1576.8|1576.4|1576.8|1576.4|1576.4|1576|570
1728473950000|2024-10-09 11:39:10|1576.6||1576.8||1576.8||1576.6||0
1728473960000|2024-10-09 11:39:20||1576.6||1576.6||1576.6||1576.6|0
1728473970000|2024-10-09 11:39:30||1576.4||1576.4||1576.4||1576.4|373
1728473980000|2024-10-09 11:39:40|1576.6||1576.6||1576.6||1576.6||0
1728473990000|2024-10-09 11:39:50|1576.8||1576.8||1576.8||1576.8||0
1728474010000|2024-10-09 11:40:10|1576.6||1576.8||1576.8||1576.6||0
1728474020000|2024-10-09 11:40:20||1576.6||1576.4||1576.6||1576.4|697
1728474030000|2024-10-09 11:40:30||1576.6||1576.6||1576.6||1576.6|30
1728474040000|2024-10-09 11:40:40||1576.4||1576.6||1576.6||1576.4|0
1728474060000|2024-10-09 11:41:00|1577|1576.8|1577|1576.8|1577|1576.8|1577|1576.8|373
1728474070000|2024-10-09 11:41:10|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|306
1728474080000|2024-10-09 11:41:20|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1728474090000|2024-10-09 11:41:30|1577.2|1576.4|1577.2|1576.8|1577.2|1577|1576.8|1576.4|453
1728474100000|2024-10-09 11:41:40|1577||1577.2||1577.2||1577||0
1728474110000|2024-10-09 11:41:50|1577||1577||1577.2||1577||0
1728474130000|2024-10-09 11:42:10|1576.8|1576.6|1577.2|1577|1577.2|1577|1576.8|1576.6|23
1728474140000|2024-10-09 11:42:20|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577.2|879
1728474150000|2024-10-09 11:42:30|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1728474160000|2024-10-09 11:42:40|1577.2||1577.2||1577.2||1577.2||0
1728474180000|2024-10-09 11:43:00|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|128
1728474210000|2024-10-09 11:43:30|1576.8||1577||1577||1576.8||0
1728474220000|2024-10-09 11:43:40||1576.8||1576.6||1576.8||1576.6|0
1728474230000|2024-10-09 11:43:50|1576.8||1576.8||1576.8||1576.8||0
1728474240000|2024-10-09 11:44:00|1577||1576.8||1577||1576.8||0
1728474250000|2024-10-09 11:44:10||1576.4||1576.4||1576.4||1576.4|0
1728474260000|2024-10-09 11:44:20|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1728474290000|2024-10-09 11:44:50|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1350
1728474300000|2024-10-09 11:45:00|1576.6|1576.6|1577.2|1577|1577.4|1577|1576.6|1576.6|626
1728474310000|2024-10-09 11:45:10|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.2|1577.2|198
1728474320000|2024-10-09 11:45:20|1577.2|1577|1577.2|1577|1577.2|1577|1577.2|1577|195
1728474330000|2024-10-09 11:45:30|1576.8|1576.4|1576.6|1576.4|1576.8|1576.4|1576.6|1576.4|187
1728474340000|2024-10-09 11:45:40|1576.8|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.6|2414
1728474350000|2024-10-09 11:45:50|1576.8|1576.4|1576.6|1576.4|1576.8|1576.4|1576.6|1576.4|408
1728474360000|2024-10-09 11:46:00|1576.4|1576.2|1576.4|1576|1576.4|1576.2|1576.4|1576|374
1728474370000|2024-10-09 11:46:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|406
1728474380000|2024-10-09 11:46:20|1576.4||1576.6||1576.6||1576.4||0
1728474400000|2024-10-09 11:46:40|1576.4||1576.4||1576.6||1576.4||0
1728474410000|2024-10-09 11:46:50|1576.6||1576.6||1576.6||1576.6||0
1728474420000|2024-10-09 11:47:00|1576.4||1576.6||1576.6||1576.4||0
1728474450000|2024-10-09 11:47:30|1576.4||1576.6||1576.6||1576.4||0
1728474500000|2024-10-09 11:48:20|1576.4||1576.4||1576.4||1576.4||0
1728474540000|2024-10-09 11:49:00|1576.6||1576.6||1576.6||1576.6||74
1728474600000|2024-10-09 11:50:00|1576.8|1576.4|1577.2|1576.8|1577.2|1576.8|1576.8|1576.4|395
1728474620000|2024-10-09 11:50:20|1576.8|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.6|324
1728474630000|2024-10-09 11:50:30|1576.8||1577||1577||1576.8||23
1728474640000|2024-10-09 11:50:40|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1728474650000|2024-10-09 11:50:50|1577||1577||1577||1577||0
1728474670000|2024-10-09 11:51:10||1576.6||1576.6||1576.6||1576.6|79
1728474690000|2024-10-09 11:51:30||1576.8||1576.8||1576.8||1576.8|163
1728474700000|2024-10-09 11:51:40||1576.6||1576.6||1576.6||1576.6|0
1728474720000|2024-10-09 11:52:00|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|0
1728474730000|2024-10-09 11:52:10|1576.4|1576.2|1576|1575.6|1576.6|1576.4|1576|1575.6|181
1728474760000|2024-10-09 11:52:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|296
1728474830000|2024-10-09 11:53:50|1576||1576.2||1576.2||1576||23
1728474850000|2024-10-09 11:54:10|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|23
1728474880000|2024-10-09 11:54:40|1575.8|1575.4|1575.6|1575.4|1575.8|1575.4|1575.6|1575.4|0
1728474900000|2024-10-09 11:55:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|315
1728474910000|2024-10-09 11:55:10|1576.4|1575.8|1576|1575.8|1576.4|1576|1576|1575.8|872
1728474920000|2024-10-09 11:55:20|1576.4|1576|1576.4|1576.2|1576.4|1576.2|1576.4|1576|23
1728474940000|2024-10-09 11:55:40|1576.6||1576.6||1576.6||1576.4||2
1728474960000|2024-10-09 11:56:00|1576.8|1576.4|1576.6|1576.4|1576.8|1576.4|1576.6|1576.4|0
1728474980000|2024-10-09 11:56:20||1576.2||1576.2||1576.2||1576.2|0
1728474990000|2024-10-09 11:56:30|1576.4||1576.4||1576.6||1576.4||0
1728475000000|2024-10-09 11:56:40|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|0
1728475070000|2024-10-09 11:57:50|1576|1575.8|1575.8|1575.6|1576|1575.8|1575.8|1575.6|322
1728475080000|2024-10-09 11:58:00|1576||1576||1576||1576||15
1728475090000|2024-10-09 11:58:10||1575.8||1575.8||1575.8||1575.8|0
1728475100000|2024-10-09 11:58:20||1575.6||1575.6||1575.6||1575.6|0
1728475110000|2024-10-09 11:58:30|1575.8||1576||1576||1575.8||0
1728475140000|2024-10-09 11:59:00|1575.8||1575.8||1575.8||1575.8||0
1728475150000|2024-10-09 11:59:10|1576||1576||1576||1576||0
1728475170000|2024-10-09 11:59:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|23
1728475200000|2024-10-09 12:00:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1728475210000|2024-10-09 12:00:10|1575.8|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|0
1728475220000|2024-10-09 12:00:20|1576|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|0
1728475230000|2024-10-09 12:00:30||1575.8||1575.8||1575.8||1575.8|2000
1728475240000|2024-10-09 12:00:40|1577.2|1576.8|1577.8|1577.4|1577.8|1577.4|1577.2|1576.8|2626
1728475250000|2024-10-09 12:00:50|1578|1577.6|1577.8|1577.4|1578|1577.6|1577.8|1577.4|3080
1728475260000|2024-10-09 12:01:00|1577.6|1576.6|1578|1577.4|1578|1577.4|1577|1576.6|1963
1728475270000|2024-10-09 12:01:10|1578.4|1578|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|5767
1728475280000|2024-10-09 12:01:20|1577.8|1577.6|1578.2|1577.8|1578.2|1577.8|1577.8|1577.6|1169
1728475300000|2024-10-09 12:01:40|1578||1578.4||1578.4||1578||23
1728475310000|2024-10-09 12:01:50|1578.2||1578.4||1578.4||1578.2||0
1728475320000|2024-10-09 12:02:00|1578.2||1578.4||1578.4||1578.2||0
1728475330000|2024-10-09 12:02:10|1578.2||1578.4||1578.4||1578.2||242
1728475340000|2024-10-09 12:02:20||1578||1578||1578||1578|0
1728475350000|2024-10-09 12:02:30|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|240
1728475380000|2024-10-09 12:03:00|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|6
1728475410000|2024-10-09 12:03:30|1579.4|1578.8|1580|1579.6|1580|1579.6|1579.4|1578.8|21698
1728475430000|2024-10-09 12:03:50|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|713
1728475440000|2024-10-09 12:04:00|1579.6||1579.6||1579.6||1579.6||0
1728475470000|2024-10-09 12:04:30|1579.4|1579|1579|1578.6|1579.4|1579|1578.8|1578.6|453
1728475500000|2024-10-09 12:05:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.2|1579|23
1728475530000|2024-10-09 12:05:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1021
1728475570000|2024-10-09 12:06:10|1578.8||1579||1579||1578.8||0
1728475580000|2024-10-09 12:06:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|947
1728475590000|2024-10-09 12:06:30|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1578.8|1578.6|4000
1728475600000|2024-10-09 12:06:40|1579||1579.2||1579.2||1579||0
1728475610000|2024-10-09 12:06:50||1578.8||1578.8||1578.8||1578.8|0
1728475620000|2024-10-09 12:07:00|1579.4|1579|1579|1578.6|1579.4|1579|1578.6|1578.2|1187
1728475630000|2024-10-09 12:07:10|1578.8||1579||1579||1578.8||0
1728475660000|2024-10-09 12:07:40|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|1515
1728475670000|2024-10-09 12:07:50|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|373
1728475680000|2024-10-09 12:08:00|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|0
1728475690000|2024-10-09 12:08:10||1578.2||1578.2||1578.2||1578.2|0
1728475700000|2024-10-09 12:08:20|1578.4|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1578|159
1728475730000|2024-10-09 12:08:50|1579||1579||1579||1579||0
1728475740000|2024-10-09 12:09:00|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|0
1728475760000|2024-10-09 12:09:20||1578.8||1578.8||1578.8||1578.8|570
1728475770000|2024-10-09 12:09:30|||||||||1597
1728475780000|2024-10-09 12:09:40|1579.2||1579.2||1579.2||1579.2||1031
1728475800000|2024-10-09 12:10:00|1579.6|1579.2|1580.2|1579.8|1580.2|1579.8|1579.6|1579.2|9321
1728475810000|2024-10-09 12:10:10|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|1915
1728475820000|2024-10-09 12:10:20|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|857
1728475830000|2024-10-09 12:10:30|1580.2|1579.4|1579.6|1579.4|1580.2|1579.4|1579.6|1579.4|0
1728475840000|2024-10-09 12:10:40|1578.8|1578.4|1579.6|1579|1579.6|1579|1578.8|1578.4|1566
1728475850000|2024-10-09 12:10:50||1579.2||1579.4||1579.4||1579.2|350
1728475860000|2024-10-09 12:11:00|1579.8|1579.2|1580|1579.4|1580|1579.4|1579.6|1579.2|4449
1728475870000|2024-10-09 12:11:10|1580.2|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.4|3352
1728475920000|2024-10-09 12:12:00|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|565
1728475930000|2024-10-09 12:12:10|1580.2|1579.4|1579.8|1579.4|1580.4|1579.4|1579.8|1579.4|132
1728475940000|2024-10-09 12:12:20|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|701
1728475950000|2024-10-09 12:12:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|958
1728475960000|2024-10-09 12:12:40|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|23
1728475970000|2024-10-09 12:12:50||1579.6||1579.6||1579.6||1579.6|249
1728476000000|2024-10-09 12:13:20|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|797
1728476010000|2024-10-09 12:13:30|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|510
1728476020000|2024-10-09 12:13:40|1579.2|1578.8|1579.6|1579.4|1579.6|1579.4|1579.2|1578.8|1194
1728476050000|2024-10-09 12:14:10|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|2786
1728476060000|2024-10-09 12:14:20|1579.8||1579.8||1579.8||1579.8||23
1728476070000|2024-10-09 12:14:30||1579.4||1579.4||1579.4||1579.4|0
1728476080000|2024-10-09 12:14:40|1580|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|2837
1728476100000|2024-10-09 12:15:00|1579.6|1579.6|1579.6|1579.4|1579.6|1579.6|1579.6|1579.2|2021
1728476110000|2024-10-09 12:15:10|1579.8||1579.8||1579.8||1579.8||0
1728476150000|2024-10-09 12:15:50|1579.6|1579.2|1580|1579.8|1580|1579.8|1579.4|1579.2|1065
1728476160000|2024-10-09 12:16:00|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1728476170000|2024-10-09 12:16:10|1579.6||1579.8||1579.8||1579.6||0
1728476180000|2024-10-09 12:16:20|1579.6||1579.6||1579.6||1579.6||0
1728476190000|2024-10-09 12:16:30|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|696
1728476200000|2024-10-09 12:16:40|1579.4||1579.4||1579.4||1579.4||605
1728476210000|2024-10-09 12:16:50|1578.6|1578.2|1578.8|1578.6|1578.8|1578.6|1578.6|1578.2|1472
1728476220000|2024-10-09 12:17:00|1578.6|1578.4|1578.8|1578.4|1578.8|1578.6|1578.6|1578.4|211
1728476230000|2024-10-09 12:17:10|1578.6|1578.6|1578.8|1578.6|1578.8|1578.6|1578.6|1578.6|0
1728476250000|2024-10-09 12:17:30|1578.6|1578.4|1578.4|1578|1578.8|1578.6|1578.4|1578|157
1728476260000|2024-10-09 12:17:40|1578.2|1577.8|1578|1577.8|1578.4|1577.8|1578|1577.8|0
1728476270000|2024-10-09 12:17:50|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|0
1728476280000|2024-10-09 12:18:00|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|0
1728476290000|2024-10-09 12:18:10|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1728476300000|2024-10-09 12:18:20|1577.2|1576.4|1576.6|1576.4|1577.2|1576.4|1576.6|1576.4|1279
1728476310000|2024-10-09 12:18:30||1576.2||1576.2||1576.2||1576.2|0
1728476320000|2024-10-09 12:18:40|||||||||291
1728476330000|2024-10-09 12:18:50|||||||||48
1728476350000|2024-10-09 12:19:10|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|0
1728476370000|2024-10-09 12:19:30|1576.6|1576|1576.6|1576|1576.6|1576|1576.4|1576|23
1728476380000|2024-10-09 12:19:40|1576.4|1575.8|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|142
1728476390000|2024-10-09 12:19:50|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|2556
1728476400000|2024-10-09 12:20:00|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|792
1728476450000|2024-10-09 12:20:50|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|158
1728476460000|2024-10-09 12:21:00|1576.6|1576|1576.4|1576|1576.6|1576|1576.4|1576|23
1728476470000|2024-10-09 12:21:10|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|1734
1728476480000|2024-10-09 12:21:20|1576.8||1576.8||1576.8||1576.8||223
1728476490000|2024-10-09 12:21:30|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|113
1728476530000|2024-10-09 12:22:10|1576.4|1576|1576.4|1576.2|1576.4|1576.2|1576.4|1576|96
1728476540000|2024-10-09 12:22:20||1576||1576||1576||1576|100
1728476550000|2024-10-09 12:22:30|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1728476560000|2024-10-09 12:22:40|1576|1575.4|1575.2|1574.8|1576|1575.4|1575.2|1574.8|152
1728476570000|2024-10-09 12:22:50|1575|1574.4|1575|1574.8|1575|1574.8|1574.8|1574.4|205
1728476580000|2024-10-09 12:23:00|1575.4|1575|1575.4|1575|1575.4|1575|1574.8|1574.4|3998
1728476590000|2024-10-09 12:23:10|1575.2||1575.4||1575.4||1575.2||152
1728476600000|2024-10-09 12:23:20|1575.2|1575.2|1575.8|1575.2|1575.8|1575.2|1575.2|1575.2|95
1728476610000|2024-10-09 12:23:30|1575.6|1575.4|1576|1575.8|1576|1575.8|1575.6|1575.4|283
1728476620000|2024-10-09 12:23:40|1576.2|1576|1576.6|1576|1576.6|1576|1576.2|1576|0
1728476630000|2024-10-09 12:23:50|1576.4||1576.4||1576.6||1576.4||0
1728476640000|2024-10-09 12:24:00|1576.6|1575.2|1575.6|1575.2|1576.6|1575.2|1575.6|1575.2|23
1728476650000|2024-10-09 12:24:10|1575.4||1575.6||1575.6||1575.4||0
1728476660000|2024-10-09 12:24:20||1575.4||1575.4||1575.4||1575.4|220
1728476670000|2024-10-09 12:24:30||1575.2||1575.2||1575.2||1575.2|23
1728476690000|2024-10-09 12:24:50|1575.4|1575.6|1575.6|1575.2|1575.8|1575.6|1575.4|1575.2|3433
1728476700000|2024-10-09 12:25:00|1575.4|1575|1575.4|1575|1575.4|1575|1575|1574.8|1887
1728476710000|2024-10-09 12:25:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1728476720000|2024-10-09 12:25:20|1575.4||1575.6||1575.6||1575.4||202
1728476730000|2024-10-09 12:25:30|1575.4||1575.6||1575.6||1575.4||0
1728476750000|2024-10-09 12:25:50|1575.4||1575.6||1575.6||1575.4||308
1728476790000|2024-10-09 12:26:30|1575.4||1575.6||1575.6||1575.4||0
1728476800000|2024-10-09 12:26:40|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|0
1728476810000|2024-10-09 12:26:50|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.2|1575|1039
1728476820000|2024-10-09 12:27:00||1575.2||1575.2||1575.2||1575.2|0
1728476830000|2024-10-09 12:27:10|1575.6||1575.4||1575.6||1575.4||270
1728476840000|2024-10-09 12:27:20||1575||1575||1575||1575|0
1728476850000|2024-10-09 12:27:30|1575.2|1574.8|1575.2|1575|1575.4|1575|1575|1574.8|1736
1728476860000|2024-10-09 12:27:40|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|384
1728476870000|2024-10-09 12:27:50|1576|1575.6|1575.8|1575.6|1576.2|1575.8|1575.8|1575.6|2894
1728476880000|2024-10-09 12:28:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|195
1728476890000|2024-10-09 12:28:10|1576.6||1576.6||1576.6||1576.6||0
1728476910000|2024-10-09 12:28:30||1576.2||1576.2||1576.2||1576.2|0
1728476940000|2024-10-09 12:29:00|1576|1575.6|1575.8|1575.6|1576|1575.6|1575.8|1575.6|404
1728476960000|2024-10-09 12:29:20|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|195
1728476970000|2024-10-09 12:29:30||1575.8||1575.8||1575.8||1575.8|0
1728476980000|2024-10-09 12:29:40|1575.8|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|376
1728477000000|2024-10-09 12:30:00|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|934
1728477020000|2024-10-09 12:30:20|1575.4||1575.4||1575.4||1575.2||959
1728477030000|2024-10-09 12:30:30|1575.2||1575.2||1575.2||1575.2||0
1728477040000|2024-10-09 12:30:40|||||||||804
1728477050000|2024-10-09 12:30:50|1575.6|1575.4|1575.8|1575.4|1575.8|1575.4|1575.6|1575.4|376
1728477060000|2024-10-09 12:31:00|1576|1575.6|1576|1575.6|1576|1575.8|1576|1575.6|859
1728477070000|2024-10-09 12:31:10|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.4|1575.8|0
1728477090000|2024-10-09 12:31:30|1576.2|1575.8|1576|1575.6|1576.4|1576|1576|1575.6|523
1728477140000|2024-10-09 12:32:20|1576.4|1575.8|1576|1575.6|1576.4|1576|1576|1575.6|1661
1728477150000|2024-10-09 12:32:30|||||||||485
1728477160000|2024-10-09 12:32:40|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1728477170000|2024-10-09 12:32:50|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|0
1728477190000|2024-10-09 12:33:10|1576||1576||1576||1576||0
1728477210000|2024-10-09 12:33:30|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|0
1728477220000|2024-10-09 12:33:40|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1728477240000|2024-10-09 12:34:00|1576.2|1575.8|1576|1575.8|1576.2|1575.8|1576|1575.8|23
1728477250000|2024-10-09 12:34:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.6|1575.4|23
1728477270000|2024-10-09 12:34:30|1575.6|1575.6|1576|1575.6|1576|1575.6|1575.6|1575.6|0
1728477280000|2024-10-09 12:34:40|||||||||1679
1728477290000|2024-10-09 12:34:50|1576.2|1576|1576.4|1576|1576.4|1576|1576.2|1576|33
1728477300000|2024-10-09 12:35:00|1576.2|1576.2|1576.4|1576|1576.4|1576.2|1576.2|1576|0
1728477310000|2024-10-09 12:35:10||1576.2||1576||1576.2||1576|0
1728477330000|2024-10-09 12:35:30|1576|1576.2|1576|1575.6|1576|1576.2|1576|1575.6|150
1728477340000|2024-10-09 12:35:40|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|0
1728477350000|2024-10-09 12:35:50|1575.8||1575.8||1575.8||1575.8||0
1728477360000|2024-10-09 12:36:00|1575.6||1575.6||1575.6||1575.6||0
1728477370000|2024-10-09 12:36:10|1575.8||1575.8||1575.8||1575.8||0
1728477380000|2024-10-09 12:36:20||1575.6||1575.4||1575.6||1575.4|0
1728477430000|2024-10-09 12:37:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1728477450000|2024-10-09 12:37:30||1575.4||1575.2||1575.4||1575.2|0
1728477470000|2024-10-09 12:37:50|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|34
1728477480000|2024-10-09 12:38:00|1576||1576||1576||1576||608
1728477490000|2024-10-09 12:38:10|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|0
1728477510000|2024-10-09 12:38:30||1575.8||1575.8||1575.8||1575.8|0
1728477530000|2024-10-09 12:38:50|1575.8|1575.4|1576.6|1576.4|1576.6|1576.4|1575.8|1575.4|1295
1728477540000|2024-10-09 12:39:00|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576.2|720
1728477550000|2024-10-09 12:39:10||1576.6||1576.6||1576.6||1576.6|0
1728477560000|2024-10-09 12:39:20|1576.8|1576.8|1576.4|1576.2|1577|1576.8|1576.4|1576.2|3077
1728477570000|2024-10-09 12:39:30|1576.6|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|601
1728477580000|2024-10-09 12:39:40|1577.2|1576.8|1577.2|1577|1577.2|1577|1577.2|1576.6|1307
1728477590000|2024-10-09 12:39:50|1577.4|1577.2|1577.2|1576.8|1577.4|1577.2|1577.2|1576.8|0
1728477600000|2024-10-09 12:40:00|1577||1577||1577||1577||0
1728477610000|2024-10-09 12:40:10|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|3542
1728477620000|2024-10-09 12:40:20|||||||||7965
1728477630000|2024-10-09 12:40:30|1576.6|1576|1576.2|1576|1576.6|1576|1576.2|1576|5324
1728477650000|2024-10-09 12:40:50|1576.4||1576.4||1576.4||1576.4||1467
1728477670000|2024-10-09 12:41:10|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|665
1728477680000|2024-10-09 12:41:20|1577|1576.8|1577.2|1576.8|1577.2|1577|1577|1576.8|20
1728477690000|2024-10-09 12:41:30|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1728477710000|2024-10-09 12:41:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1728477730000|2024-10-09 12:42:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|355
1728477780000|2024-10-09 12:43:00|1576.4||1576.6||1576.6||1576.4||0
1728477810000|2024-10-09 12:43:30|1576.4||1576.6||1576.6||1576.4||0
1728477840000|2024-10-09 12:44:00|1576.4||1576.4||1576.4||1576.4||0
1728477850000|2024-10-09 12:44:10|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1575.8|1575.4|794
1728477870000|2024-10-09 12:44:30|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|167
1728477890000|2024-10-09 12:44:50||1575.6||1575.6||1575.6||1575.6|0
1728477900000|2024-10-09 12:45:00|1576||1576||1576||1576||0
1728477910000|2024-10-09 12:45:10|1575.8|1575.4|1576|1575.4|1576|1575.4|1575.8|1575.4|0
1728477920000|2024-10-09 12:45:20|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1728477940000|2024-10-09 12:45:40|1575.6|1575.2|1575.4|1574.8|1575.6|1575.2|1575.4|1574.8|0
1728477950000|2024-10-09 12:45:50||1575||1575||1575||1575|0
1728477960000|2024-10-09 12:46:00||1574.8||1574.8||1574.8||1574.8|0
1728477990000|2024-10-09 12:46:30||1575||1575||1575||1575|0
1728478000000|2024-10-09 12:46:40|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|157
1728478010000|2024-10-09 12:46:50|1576|1575.6|1576.2|1575.8|1576.2|1576|1576|1575.6|1153
1728478020000|2024-10-09 12:47:00|1576.4|1576|1576.4|1576|1576.4|1576.2|1576.4|1576|312
1728478030000|2024-10-09 12:47:10|1576.8|1576.2|1576.8|1576.4|1576.8|1576.4|1576.8|1576.2|0
1728478040000|2024-10-09 12:47:20|1577.2|1576.6|1577.2|1576.8|1577.4|1576.8|1577.2|1576.6|0
1728478050000|2024-10-09 12:47:30|1577.4||1577.2||1577.4||1577.2||0
1728478070000|2024-10-09 12:47:50|1577||1577.2||1577.2||1577||0
1728478080000|2024-10-09 12:48:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1728478090000|2024-10-09 12:48:10|1577.8|1577.2|1577.8|1577.4|1577.8|1577.6|1577.8|1577.2|7000
1728478110000|2024-10-09 12:48:30|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1576.8|41
1728478120000|2024-10-09 12:48:40||1576.8||1576.8||1576.8||1576.8|0
1728478130000|2024-10-09 12:48:50|1577.2||1577.2||1577.2||1577.2||0
1728478220000|2024-10-09 12:50:20|1577.4|1577|1577.4|1577.2|1577.4|1577.2|1577.4|1577|301
1728478240000|2024-10-09 12:50:40||1577||1577||1577||1577|0
1728478250000|2024-10-09 12:50:50||1577.2||1577||1577.2||1577|0
1728478260000|2024-10-09 12:51:00|1576.2|1577.2|1576.2|1575.6|1576.2|1577.2|1576.2|1575.6|0
1728478290000|2024-10-09 12:51:30|1577|1575.8|1577|1576.8|1577|1576.8|1577|1575.8|0
1728478300000|2024-10-09 12:51:40|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.2|1576.8|0
1728478310000|2024-10-09 12:51:50|1577.2||1577.2||1577.2||1577.2||0
1728478320000|2024-10-09 12:52:00|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1577|1401
1728478330000|2024-10-09 12:52:10|1578||1578||1578||1578||0
1728478340000|2024-10-09 12:52:20|1577.8||1577.8||1577.8||1577.8||0
1728478380000|2024-10-09 12:53:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|785
1728478460000|2024-10-09 12:54:20|||||||||150
1728478520000|2024-10-09 12:55:20|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|426
1728478530000|2024-10-09 12:55:30|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.2|1576.8|0
1728478540000|2024-10-09 12:55:40|1577.2||1577.4||1577.4||1577.2||0
1728478550000|2024-10-09 12:55:50|1577.6|1577|1577.4|1577|1577.6|1577.2|1577.4|1577|0
1728478570000|2024-10-09 12:56:10|1577.6|1577.2|1577.6|1577|1577.6|1577.2|1577.6|1577|56
1728478600000|2024-10-09 12:56:40|1577.4||1577.4||1577.4||1577.4||0
1728478630000|2024-10-09 12:57:10|1577.8|1577.2|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|311
1728478640000|2024-10-09 12:57:20||1577.2||1577.2||1577.2||1577.2|0
1728478650000|2024-10-09 12:57:30|1577.6||1577.6||1577.6||1577.6||0
1728478660000|2024-10-09 12:57:40|1577.8||1577.8||1577.8||1577.8||0
1728478670000|2024-10-09 12:57:50|1577.6||1577.6||1577.6||1577.6||0
1728478710000|2024-10-09 12:58:30|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|103
1728478750000|2024-10-09 12:59:10|1578.4|1578|1578.8|1578.2|1578.8|1578.2|1578.4|1578|0
1728478760000|2024-10-09 12:59:20||1578.4||1578.2||1578.4||1578.2|0
1728478770000|2024-10-09 12:59:30|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|0
1728478780000|2024-10-09 12:59:40|1579|1578.6|1579.8|1579.4|1580|1579.6|1579|1578.6|1286
1728478790000|2024-10-09 12:59:50|1580|1579.6|1579.8|1579.6|1580|1579.6|1579.8|1579.6|148
1728478800000|2024-10-09 13:00:00|1580||1580||1580||1580||338
1728478860000|2024-10-09 13:01:00|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|359
1728478870000|2024-10-09 13:01:10||1579.8||1579.8||1579.8||1579.8|0
1728478880000|2024-10-09 13:01:20|1580.4|1579.6|1580.4|1580|1580.4|1580|1580|1579.6|1071
1728478890000|2024-10-09 13:01:30||1580.2||1580||1580.2||1580|113
1728478900000|2024-10-09 13:01:40|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|14
1728478920000|2024-10-09 13:02:00|1580.8||1580.8||1580.8||1580.8||943
1728478930000|2024-10-09 13:02:10||1580.6||1580.4||1580.6||1580.4|0
1728478940000|2024-10-09 13:02:20|1581|1580.6|1581.4|1581|1581.4|1581|1581|1580.6|483
1728478950000|2024-10-09 13:02:30|||||||||211
1728478960000|2024-10-09 13:02:40|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|4
1728478970000|2024-10-09 13:02:50|1581.4|1581|1581.6|1581|1581.6|1581|1581.4|1581|0
1728478980000|2024-10-09 13:03:00|1581.4||1581.4||1581.4||1581.4||0
1728478990000|2024-10-09 13:03:10|1581|1580.8|1581.2|1581|1581.2|1581|1581|1580.8|739
1728479010000|2024-10-09 13:03:30|1581.4||1581.4||1581.4||1581.4||802
1728479040000|2024-10-09 13:04:00||1581.2||1581.2||1581.2||1581.2|555
1728479050000|2024-10-09 13:04:10|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|47
1728479100000|2024-10-09 13:05:00|1581.6|1581|1581.4|1581|1581.6|1581|1581.4|1581|639
1728479140000|2024-10-09 13:05:40||1581.2||1581||1581.2||1581|0
1728479170000|2024-10-09 13:06:10|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|0
1728479250000|2024-10-09 13:07:30|1580.6||1580.8||1580.8||1580.6||520
1728479280000|2024-10-09 13:08:00|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|117
1728479320000|2024-10-09 13:08:40|1580.8|1580.8|1580.8|1580.6|1580.8|1580.8|1580.8|1580.6|288
1728479330000|2024-10-09 13:08:50|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.4|1580.8|3240
1728479340000|2024-10-09 13:09:00|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1728479350000|2024-10-09 13:09:10||1580.6||1580.6||1580.6||1580.6|0
1728479370000|2024-10-09 13:09:30|1581|1581|1581.2|1580.6|1581.2|1581|1581|1580.6|425
1728479380000|2024-10-09 13:09:40||1580.8||1580.6||1580.8||1580.6|0
1728479390000|2024-10-09 13:09:50||1580.8||1580.8||1580.8||1580.8|0
1728479520000|2024-10-09 13:12:00|1581|1580.6|1580.6|1580|1581|1580.6|1580.6|1580|1191
1728479530000|2024-10-09 13:12:10||1580.2||1580.2||1580.2||1580.2|0
1728479540000|2024-10-09 13:12:20|1580.4|1579.4|1580|1579.4|1580.4|1579.6|1580|1579.4|40
1728479550000|2024-10-09 13:12:30||1579.6||1579.4||1579.6||1579.4|0
1728479570000|2024-10-09 13:12:50|1579.8||1579.8||1579.8||1579.8||0
1728479580000|2024-10-09 13:13:00|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|355
1728479590000|2024-10-09 13:13:10|1579.6|1579.2|1579.6|1579|1579.8|1579.2|1579.6|1579|0
1728479610000|2024-10-09 13:13:30|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|130
1728479620000|2024-10-09 13:13:40|1580|1579.2|1580|1579.6|1580|1579.6|1580|1579.2|312
1728479690000|2024-10-09 13:14:50|1579.8||1580||1580||1579.8||0
1728479700000|2024-10-09 13:15:00|1579.8||1580||1580||1579.8||0
1728479720000|2024-10-09 13:15:20|1580.4|1580|1580.4|1580.2|1580.4|1580.2|1580.4|1580|0
1728479740000|2024-10-09 13:15:40|||||||||325
1728479750000|2024-10-09 13:15:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1477
1728479770000|2024-10-09 13:16:10|1581|1580.2|1580.4|1580.2|1581|1580.2|1580.4|1580.2|640
1728479780000|2024-10-09 13:16:20|1580.8|1579.8|1580.6|1580|1580.8|1580.2|1580.6|1579.8|41
1728479790000|2024-10-09 13:16:30|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|0
1728479800000|2024-10-09 13:16:40||1580.4||1580.2||1580.4||1580.2|0
1728479810000|2024-10-09 13:16:50|1580.6||1580.8||1580.8||1580.6||0
1728479820000|2024-10-09 13:17:00|1581|1580.4|1581.2|1580.8|1581.2|1580.8|1581|1580.4|700
1728479830000|2024-10-09 13:17:10||1580.6||1580.8||1580.8||1580.6|0
1728479840000|2024-10-09 13:17:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|0
1728479870000|2024-10-09 13:17:50|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1580.8|0
1728479880000|2024-10-09 13:18:00||1580.8||1580.8||1581||1580.8|1500
1728479890000|2024-10-09 13:18:10|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.6|0
1728479900000|2024-10-09 13:18:20|1581||1581||1581.2||1581||0
1728479920000|2024-10-09 13:18:40|1580.8||1580.8||1580.8||1580.8||37
1728479930000|2024-10-09 13:18:50|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|5
1728479940000|2024-10-09 13:19:00|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1580.8|134
1728479950000|2024-10-09 13:19:10|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|0
1728479990000|2024-10-09 13:19:50|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|292
1728480000000|2024-10-09 13:20:00||1580.6||1580.4||1580.6||1580.4|0
1728480020000|2024-10-09 13:20:20||1580.6||1580.6||1580.6||1580.6|0
1728480040000|2024-10-09 13:20:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.8|567
1728480060000|2024-10-09 13:21:00|1581||1581.2||1581.2||1581||0
1728480070000|2024-10-09 13:21:10|1581|1580.6|1580.8|1580.6|1581.2|1580.6|1580.8|1580.6|45
1728480080000|2024-10-09 13:21:20|1580.6|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|0
1728480090000|2024-10-09 13:21:30|1580.8||1580.8||1580.8||1580.8||0
1728480100000|2024-10-09 13:21:40|1580.6||1580.8||1580.8||1580.6||0
1728480110000|2024-10-09 13:21:50|1580.6||1580.6||1580.6||1580.6||0
1728480120000|2024-10-09 13:22:00|1580.4||1580.4||1580.4||1580.4||0
1728480130000|2024-10-09 13:22:10|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.8|1580.2|444
1728480140000|2024-10-09 13:22:20|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|1006
1728480160000|2024-10-09 13:22:40|1580.6||1580.8||1580.8||1580.6||0
1728480170000|2024-10-09 13:22:50|1580.6||1580.6||1580.6||1580.6||0
1728480180000|2024-10-09 13:23:00|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|1161
1728480200000|2024-10-09 13:23:20|1580.8||1581||1581||1580.8||0
1728480210000|2024-10-09 13:23:30|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.6|445
1728480270000|2024-10-09 13:24:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|35
1728480280000|2024-10-09 13:24:40|1581.6|1581|1581.6|1581|1581.6|1581.2|1581.6|1581|1989
1728480290000|2024-10-09 13:24:50|1581.4||1581.4||1581.4||1581.4||0
1728480300000|2024-10-09 13:25:00|1582.2|1581.2|1582.2|1581.8|1582.2|1581.8|1582.2|1581.2|1767
1728480310000|2024-10-09 13:25:10|1582.4|1581.6|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|1763
1728480320000|2024-10-09 13:25:20|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|0
1728480330000|2024-10-09 13:25:30|1582.2||1582.2||1582.2||1582.2||0
1728480340000|2024-10-09 13:25:40|1582||1582.2||1582.2||1582||0
1728480350000|2024-10-09 13:25:50|1582|1581.4|1582|1581.6|1582.2|1581.6|1582|1581.4|0
1728480360000|2024-10-09 13:26:00|1582.2|1581.4|1582.2|1581.8|1582.2|1582|1582.2|1581.4|1444
1728480370000|2024-10-09 13:26:10|1582|1582|1582|1581.6|1582|1582|1582|1581.6|0
1728480380000|2024-10-09 13:26:20|1582.2|1581.8|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1728480390000|2024-10-09 13:26:30|1582.2|1582|1582.2|1581.6|1582.2|1582|1582.2|1581.6|0
1728480400000|2024-10-09 13:26:40|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|783
1728480410000|2024-10-09 13:26:50|1582.4|1582.2|1582.8|1582.2|1582.8|1582.4|1582.4|1582.2|206
1728480430000|2024-10-09 13:27:10|1582.6||1582.6||1582.6||1582.6||0
1728480440000|2024-10-09 13:27:20|1582.8|1582|1582.2|1581.8|1582.8|1582|1582.2|1581.8|1143
1728480450000|2024-10-09 13:27:30|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.6|1582|216
1728480480000|2024-10-09 13:28:00|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|2442
1728480490000|2024-10-09 13:28:10|1582.8||1582.8||1582.8||1582.8||0
1728480500000|2024-10-09 13:28:20|1583||1583||1583||1582.8||0
1728480510000|2024-10-09 13:28:30|1582.8|1582.8|1583.4|1583|1583.4|1583|1582.8|1582.8|4542
1728480520000|2024-10-09 13:28:40||1582.8||1582.8||1583||1582.8|0
1728480530000|2024-10-09 13:28:50|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1728480540000|2024-10-09 13:29:00|1582.8||1583||1583.2||1582.8||65
1728480570000|2024-10-09 13:29:30|1582.8|1582.8|1583|1582.8|1583|1582.8|1582.8|1582.8|419
1728480580000|2024-10-09 13:29:40||1582.6||1582.6||1582.6||1582.6|0
1728480590000|2024-10-09 13:29:50|1583.4|1582.8|1583.4|1583.2|1583.4|1583.2|1583.4|1582.8|0
1728480600000|2024-10-09 13:30:00|1583.2|1582.8|1582.8|1582.6|1583.2|1582.8|1582.8|1582.6|5804
1728480610000|2024-10-09 13:30:10|1583||1583||1583||1583||2229
1728480620000|2024-10-09 13:30:20|1582.8||1583||1583||1582.8||0
1728480630000|2024-10-09 13:30:30|1582.8||1582.8||1583||1582.8||1784
1728480640000|2024-10-09 13:30:40|1583||1583||1583||1583||835
1728480650000|2024-10-09 13:30:50|1582.8|1582.8|1582.8|1582.6|1583|1582.8|1582.8|1582.6|0
1728480660000|2024-10-09 13:31:00|1583.6|1583.4|1584.2|1583.8|1584.2|1583.8|1583.6|1583.4|643
1728480670000|2024-10-09 13:31:10|1584.8|1584.4|1584|1583.8|1585|1584.4|1584|1583.6|0
1728480680000|2024-10-09 13:31:20|1583.8|1583.6|1583.4|1583|1583.8|1583.6|1583.4|1583|29
1728480690000|2024-10-09 13:31:30|1583.6|1583.2|1583.8|1583.4|1584|1583.4|1583.6|1583|842
1728480700000|2024-10-09 13:31:40|1584.6|1584|1584.6|1584|1584.6|1584|1584.4|1584|504
1728480710000|2024-10-09 13:31:50||1584.2||1584.2||1584.2||1584|0
1728480720000|2024-10-09 13:32:00|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.4|326
1728480730000|2024-10-09 13:32:10|1584.8|1584.6|1583.6|1583.2|1585|1584.6|1583.6|1583.2|1631
1728480740000|2024-10-09 13:32:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.6|1583.2|0
1728480750000|2024-10-09 13:32:30|1584|1583.2|1584|1583.4|1584|1583.6|1584|1583.2|3
1728480760000|2024-10-09 13:32:40|1583.8||1584||1584||1583.8||0
1728480770000|2024-10-09 13:32:50|1584.6|1583.6|1585|1584.4|1585|1584.4|1584.4|1583.6|1406
1728480780000|2024-10-09 13:33:00|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.4|1585.2|0
1728480790000|2024-10-09 13:33:10|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1728480800000|2024-10-09 13:33:20|1585.6|1585.2|1585|1584.4|1585.6|1585.2|1585|1584.4|36
1728480810000|2024-10-09 13:33:30|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1728480820000|2024-10-09 13:33:40|1584.8||1584.6||1584.8||1584.6||0
1728480830000|2024-10-09 13:33:50|1584.8||1584.6||1584.8||1584.6||0
1728480840000|2024-10-09 13:34:00|1585|1584.4|1584.8|1584.2|1585|1584.4|1584.8|1584.2|326
1728480850000|2024-10-09 13:34:10|1584.6||1584.6||1584.8||1584.6||0
1728480880000|2024-10-09 13:34:40|1584.8|1584.6|1585.4|1585|1585.4|1585|1584.8|1584.4|1765
1728480900000|2024-10-09 13:35:00|1585.2|1584.2|1584.8|1584.2|1585.2|1584.2|1584.6|1584.2|544
1728480910000|2024-10-09 13:35:10|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.4|668
1728480920000|2024-10-09 13:35:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|248
1728480930000|2024-10-09 13:35:30||1584.6||1584.6||1584.6||1584.6|0
1728480940000|2024-10-09 13:35:40|1585||1585||1585||1585||0
1728480950000|2024-10-09 13:35:50|1584.8||1584.8||1584.8||1584.8||0
1728480960000|2024-10-09 13:36:00|1585|1584.8|1584.4|1583.8|1585|1584.8|1584.2|1583.8|1303
1728480970000|2024-10-09 13:36:10|1584.6|1584|1584.6|1584|1584.6|1584.2|1584.6|1584|132
1728480980000|2024-10-09 13:36:20|1584.4||1584.4||1584.4||1584.4||0
1728480990000|2024-10-09 13:36:30|1584.2|1583.8|1583.8|1583.2|1584.2|1583.8|1583.8|1583.2|0
1728481000000|2024-10-09 13:36:40|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1728481010000|2024-10-09 13:36:50|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|165
1728481020000|2024-10-09 13:37:00|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|0
1728481030000|2024-10-09 13:37:10|1584.4|1583.6|1584.4|1583.8|1584.4|1583.8|1584.4|1583.6|1
1728481040000|2024-10-09 13:37:20|1584.2||1584.4||1584.4||1584.2||0
1728481060000|2024-10-09 13:37:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1728481070000|2024-10-09 13:37:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1728481080000|2024-10-09 13:38:00|1583.8|1583.6|1583.6|1583.4|1583.8|1583.6|1583.6|1583.4|524
1728481090000|2024-10-09 13:38:10|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.6|296
1728481110000|2024-10-09 13:38:30|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1582.8|794
1728481120000|2024-10-09 13:38:40|1584|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|1050
1728481130000|2024-10-09 13:38:50|1584.4|1584.2|1584.8|1584.2|1584.8|1584.2|1584.4|1584.2|944
1728481150000|2024-10-09 13:39:10|1584.6|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.4|968
1728481160000|2024-10-09 13:39:20|1585.4|1585.2|1585.8|1585.4|1585.8|1585.4|1585.4|1585.2|34
1728481180000|2024-10-09 13:39:40|1586.4|1585.6|1586.4|1586|1586.4|1586|1586.4|1585.6|0
1728481200000|2024-10-09 13:40:00|1586|1585.6|1586.6|1586.4|1586.6|1586.4|1586|1585.6|273
1728481210000|2024-10-09 13:40:10|1586.8|1586.2|1587|1586.4|1587|1586.4|1586.6|1586.2|0
1728481220000|2024-10-09 13:40:20|1586.8||1586.8||1586.8||1586.8||0
1728481230000|2024-10-09 13:40:30|1586.6||1586.6||1586.6||1586.6||0
1728481240000|2024-10-09 13:40:40|1586.4|1585.8|1586.4|1586.2|1586.4|1586.2|1586.4|1585.6|0
1728481250000|2024-10-09 13:40:50|1587|1586.4|1587.2|1586.8|1587.2|1586.8|1587|1586.4|1426
1728481260000|2024-10-09 13:41:00|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1728481270000|2024-10-09 13:41:10||1587.2||1587.2||1587.2||1587.2|0
1728481280000|2024-10-09 13:41:20||1587||1587||1587||1587|0
1728481290000|2024-10-09 13:41:30|1587.2||1587.4||1587.4||1587.2||0
1728481300000|2024-10-09 13:41:40|1587.8|1587.2|1587.6|1587.2|1588|1587.2|1587.6|1587.2|174
1728481310000|2024-10-09 13:41:50|1587.8|1587.8|1588.6|1588.2|1588.6|1588.2|1587.8|1587.8|3740
1728481320000|2024-10-09 13:42:00|1588.4|1588|1587.8|1587.4|1588.4|1588|1587.4|1587.2|0
1728481330000|2024-10-09 13:42:10|1588.2|1587.6|1588.4|1587.8|1588.4|1587.8|1588.2|1587.6|0
1728481340000|2024-10-09 13:42:20|1588.2|1588|1588|1587.4|1588.2|1588|1588|1587.4|0
1728481350000|2024-10-09 13:42:30|1587.8||1588||1588||1587.8||0
1728481360000|2024-10-09 13:42:40|1587.8||1587.8||1587.8||1587.8||0
1728481400000|2024-10-09 13:43:20|1588|1587.6|1588.8|1588.4|1588.8|1588.4|1588|1587.6|111
1728481410000|2024-10-09 13:43:30|1589|1588.2|1588.8|1588.4|1589|1588.4|1588.8|1588.2|0
1728481420000|2024-10-09 13:43:40||1588.2||1588.4||1588.4||1588.2|0
1728481430000|2024-10-09 13:43:50||1588.6||1588.4||1588.6||1588.4|0
1728481460000|2024-10-09 13:44:20|1589|1588.6|1589|1588.4|1589|1588.6|1589|1588.4|1266
1728481470000|2024-10-09 13:44:30||1588.6||1588.6||1588.6||1588.6|0
1728481480000|2024-10-09 13:44:40|1589.2||1589||1589.2||1589||8
1728481490000|2024-10-09 13:44:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|42
1728481500000|2024-10-09 13:45:00|1589.4|1589|1589.4|1589|1589.4|1589.2|1589.2|1588.8|216
1728481510000|2024-10-09 13:45:10|1589.2||1589.4||1589.4||1589.2||0
1728481520000|2024-10-09 13:45:20|1589.6|1589.4|1591|1590.4|1591|1590.4|1589.6|1589.2|3271
1728481530000|2024-10-09 13:45:30|1591.6|1590.6|1590.8|1590.4|1591.6|1591|1590.6|1590.2|1375
1728481540000|2024-10-09 13:45:40|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1728481560000|2024-10-09 13:46:00|1590.6|1590.8|1591.2|1590.8|1591.2|1590.8|1590.6|1590.8|885
1728481570000|2024-10-09 13:46:10||1591||1591||1591||1591|0
1728481580000|2024-10-09 13:46:20|1591.6|1591.2|1591.8|1591.4|1591.8|1591.4|1591.6|1591.2|716
1728481590000|2024-10-09 13:46:30|1591.6|1591|1591.6|1591|1591.6|1591|1591.4|1591|635
1728481600000|2024-10-09 13:46:40|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591|1590.8|538
1728481610000|2024-10-09 13:46:50||1591.4||1591.4||1591.4||1591.4|12
1728481620000|2024-10-09 13:47:00|1591.8||1591.8||1591.8||1591.8||976
1728481630000|2024-10-09 13:47:10|1591.6|1591.2|1591.8|1591.4|1591.8|1591.4|1591.6|1591.2|0
1728481650000|2024-10-09 13:47:30|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|80
1728481670000|2024-10-09 13:47:50|1591.8|1591.8|1591.8|1591.4|1591.8|1591.8|1591.8|1591.4|0
1728481680000|2024-10-09 13:48:00|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|1112
1728481690000|2024-10-09 13:48:10|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|2
1728481700000|2024-10-09 13:48:20|1592|1591.6|1591.6|1591|1592|1591.6|1591.4|1591|1157
1728481710000|2024-10-09 13:48:30|1592|1591.2|1592|1591.6|1592|1591.6|1592|1591.2|876
1728481720000|2024-10-09 13:48:40|1591.8|1591.4|1591.2|1590.6|1591.8|1591.4|1591.2|1590.6|2375
1728481730000|2024-10-09 13:48:50|1591|1590.8|1591|1590.6|1591|1590.8|1591|1590.6|0
1728481740000|2024-10-09 13:49:00|1590.6|1590.4|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|650
1728481750000|2024-10-09 13:49:10|1591|1590.4|1591|1590.4|1591|1590.6|1591|1590.4|0
1728481760000|2024-10-09 13:49:20||1590.6||1590.4||1590.6||1590.4|0
1728481770000|2024-10-09 13:49:30||1590.6||1590.4||1590.6||1590.4|0
1728481780000|2024-10-09 13:49:40||1590.6||1590.6||1590.6||1590.6|0
1728481790000|2024-10-09 13:49:50|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1728481800000|2024-10-09 13:50:00|1590.8|1590.2|1590.6|1590|1590.8|1590.2|1590.6|1590|0
1728481820000|2024-10-09 13:50:20|1590.4||1590.4||1590.4||1590.4||0
1728481850000|2024-10-09 13:50:50|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|61
1728481860000|2024-10-09 13:51:00|1589.6||1589.6||1589.6||1589.4||0
1728481890000|2024-10-09 13:51:30|1589.2|1589|1589.2|1588.8|1589.2|1589|1589.2|1588.8|0
1728481920000|2024-10-09 13:52:00|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.4|1589.2|2435
1728481950000|2024-10-09 13:52:30|1589.8|1589.6|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|943
1728481960000|2024-10-09 13:52:40|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|445
1728481970000|2024-10-09 13:52:50|1590.4|1589.6|1589.6|1589.2|1590.4|1589.6|1589.4|1589.2|0
1728481990000|2024-10-09 13:53:10|1590|1589.6|1589.8|1589.2|1590|1589.6|1589.8|1589.2|844
1728482000000|2024-10-09 13:53:20|1589.6|1588.8|1589.4|1588.8|1589.6|1589|1589.4|1588.8|683
1728482020000|2024-10-09 13:53:40|1589.2|1589|1589.8|1589.4|1589.8|1589.4|1589.2|1588.8|277
1728482030000|2024-10-09 13:53:50|1590||1590||1590||1590||0
1728482040000|2024-10-09 13:54:00|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|150
1728482050000|2024-10-09 13:54:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1728482060000|2024-10-09 13:54:20|1590.6|1590|1590.8|1590.4|1590.8|1590.4|1590.6|1590|34
1728482090000|2024-10-09 13:54:50|1591|1590.6|1591|1590.6|1591.2|1590.8|1591|1590.6|453
1728482100000|2024-10-09 13:55:00||1590.8||1590.6||1590.8||1590.6|35
1728482110000|2024-10-09 13:55:10|1590.8|1590.4|1590.8|1590.4|1591|1590.4|1590.8|1590.4|300
1728482120000|2024-10-09 13:55:20|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|1059
1728482130000|2024-10-09 13:55:30|1590.8|1590.4|1590.8|1590.4|1590.8|1590.6|1590.8|1590.2|388
1728482140000|2024-10-09 13:55:40|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1590.8|1590.6|210
1728482150000|2024-10-09 13:55:50|1591.2|1590.8|1591.2|1591|1591.2|1591|1591.2|1590.8|0
1728482160000|2024-10-09 13:56:00|1591|1590.8|1591.4|1590.8|1591.4|1591|1591|1590.8|575
1728482170000|2024-10-09 13:56:10|1591.2|1591|1591.2|1590.8|1591.2|1591|1591.2|1590.8|298
1728482180000|2024-10-09 13:56:20|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1728482190000|2024-10-09 13:56:30|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591|1590.8|0
1728482200000|2024-10-09 13:56:40|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1728482220000|2024-10-09 13:57:00|1591.2|1590.8|1592|1591.6|1592|1591.6|1591|1590.8|2807
1728482230000|2024-10-09 13:57:10|1592.4|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592|1715
1728482250000|2024-10-09 13:57:30|||||||||13900
1728482260000|2024-10-09 13:57:40||1592.4||1592.2||1592.4||1592.2|159
1728482270000|2024-10-09 13:57:50|1592.8|1592.4|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|644
1728482280000|2024-10-09 13:58:00||1593||1593||1593||1593|357
1728482290000|2024-10-09 13:58:10|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.4|1592.8|0
1728482300000|2024-10-09 13:58:20|1593|1592.4|1593|1592.6|1593|1592.6|1593|1592.4|0
1728482310000|2024-10-09 13:58:30|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.4|1592.2|1060
1728482320000|2024-10-09 13:58:40||1592.4||1592.2||1592.4||1592.2|1329
1728482330000|2024-10-09 13:58:50|1592.8|1592.4|1592.8|1592.6|1592.8|1592.6|1592.8|1592.2|0
1728482340000|2024-10-09 13:59:00|1593|1592.8|1593.2|1593|1593.2|1593|1593|1592.8|498
1728482350000|2024-10-09 13:59:10|1593.4|1593.2|1593.6|1593.4|1593.6|1593.4|1593.4|1593.2|0
1728482360000|2024-10-09 13:59:20||1593.2||1593.2||1593.2||1593.2|0
1728482380000|2024-10-09 13:59:40|1593.4||1593.6||1593.6||1593.4||0
1728482400000|2024-10-09 14:00:00||1593.4||1593.2||1593.4||1593.2|10
1728482410000|2024-10-09 14:00:10|1593.8|1593.4|1594.2|1593.8|1594.2|1593.8|1593.8|1593.2|0
1728482420000|2024-10-09 14:00:20|1594.4||1594.4||1594.4||1594.2||0
1728482430000|2024-10-09 14:00:30|1594.2|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|0
1728482440000|2024-10-09 14:00:40|1594.4|1594|1594.6|1594|1594.6|1594|1594.4|1594|0
1728482450000|2024-10-09 14:00:50||1594.2||1594||1594.2||1594|0
1728482460000|2024-10-09 14:01:00|1594.2|1593.8|1593.6|1593.4|1594.2|1593.8|1593.6|1593.4|3509
1728482470000|2024-10-09 14:01:10|1593.8||1593.8||1593.8||1593.8||25
1728482490000|2024-10-09 14:01:30||1593.6||1593.4||1593.6||1593.4|0
1728482500000|2024-10-09 14:01:40|1594.4|1593.6|1594.4|1593.8|1594.4|1594|1594.4|1593.6|154
1728482510000|2024-10-09 14:01:50|1594.2||1594.2||1594.4||1594.2||0
1728482520000|2024-10-09 14:02:00|1594.4|1594|1594.4|1594|1594.4|1594.2|1594.4|1594|600
1728482530000|2024-10-09 14:02:10||1594.2||1593.8||1594.2||1593.8|0
1728482540000|2024-10-09 14:02:20|1594.2|1593.2|1593.6|1593.2|1594.2|1593.2|1593.6|1593.2|509
1728482560000|2024-10-09 14:02:40|1593.8||1593.8||1593.8||1593.6||663
1728482570000|2024-10-09 14:02:50|1593.6||1593.6||1593.8||1593.6||0
1728482580000|2024-10-09 14:03:00|1593.8|1593.8|1594.2|1593.8|1594.2|1593.8|1593.8|1593.8|1217
1728482640000|2024-10-09 14:04:00|1594.4|1594|1594.4|1594|1594.4|1594.2|1594.4|1593.8|282
1728482650000|2024-10-09 14:04:10|1593.6|1593.2|1593.2|1592.6|1593.6|1593.2|1593|1592.6|728
1728482660000|2024-10-09 14:04:20|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593.2|1592.6|0
1728482670000|2024-10-09 14:04:30|1593||1593.2||1593.2||1593||0
1728482680000|2024-10-09 14:04:40|1593|1592.8|1593.2|1592.6|1593.2|1592.8|1593|1592.6|1538
1728482700000|2024-10-09 14:05:00|1593|1592|1592.8|1592.2|1593|1592.4|1592.6|1592|650
1728482710000|2024-10-09 14:05:10|1593.2|1592.4|1593.2|1592.6|1593.2|1592.8|1593.2|1592.4|301
1728482720000|2024-10-09 14:05:20|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|1324
1728482730000|2024-10-09 14:05:30||1592.2||1592.4||1592.4||1592.2|16
1728482740000|2024-10-09 14:05:40|1593.2|1592.6|1593.4|1593|1593.6|1593|1593.2|1592.6|0
1728482750000|2024-10-09 14:05:50|1593|1592.4|1593|1592.4|1593|1592.4|1593|1592.4|650
1728482760000|2024-10-09 14:06:00|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|0
1728482780000|2024-10-09 14:06:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|538
1728482790000|2024-10-09 14:06:30|1593.2|1593|1593|1592.6|1593.4|1593|1593|1592.6|2315
1728482800000|2024-10-09 14:06:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1309
1728482810000|2024-10-09 14:06:50|1593||1593||1593||1593||0
1728482820000|2024-10-09 14:07:00|1593.2|1593|1593.2|1593|1593.2|1593|1593.2|1593|0
1728482830000|2024-10-09 14:07:10|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|26
1728482840000|2024-10-09 14:07:20|1593||1593.2||1593.2||1593||0
1728482850000|2024-10-09 14:07:30|1593|1592.4|1593|1592.8|1593|1592.8|1592.8|1592.4|0
1728482860000|2024-10-09 14:07:40|1592.8|1592.4|1592.6|1592.4|1592.8|1592.4|1592.6|1592.2|0
1728482870000|2024-10-09 14:07:50|1593.2|1592.6|1593|1592.6|1593.2|1592.6|1593|1592.6|0
1728482890000|2024-10-09 14:08:10|1592.8||1592.8||1592.8||1592.8||0
1728482900000|2024-10-09 14:08:20|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|355
1728482910000|2024-10-09 14:08:30|1592.8||1593||1593||1592.8||0
1728482920000|2024-10-09 14:08:40|1592.8||1593||1593||1592.8||0
1728482930000|2024-10-09 14:08:50|1592.8||1593||1593||1592.8||0
1728482950000|2024-10-09 14:09:10|1592.8||1592.8||1592.8||1592.8||0
1728482960000|2024-10-09 14:09:20|1593||1593||1593||1593||188
1728482970000|2024-10-09 14:09:30|1593.2||1593||1593.2||1593||0
1728482990000|2024-10-09 14:09:50|1592.8||1592.8||1592.8||1592.8||0
1728483000000|2024-10-09 14:10:00|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.6|329
1728483010000|2024-10-09 14:10:10|1593.8|1593|1593.8|1593.4|1593.8|1593.4|1593.8|1593|0
1728483030000|2024-10-09 14:10:30||1593.6||1593.6||1593.6||1593.4|0
1728483040000|2024-10-09 14:10:40|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|143
1728483050000|2024-10-09 14:10:50|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1728483080000|2024-10-09 14:11:20|1594|1593.2|1593.6|1593.2|1594.2|1593.2|1593.6|1593.2|0
1728483100000|2024-10-09 14:11:40|1593.4|1593.4|1593.8|1593.4|1593.8|1593.4|1593.4|1593.4|1005
1728483110000|2024-10-09 14:11:50||1593.2||1593.2||1593.2||1593.2|0
1728483120000|2024-10-09 14:12:00|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|0
1728483140000|2024-10-09 14:12:20|1594|1593.6|1593.8|1593.4|1594|1593.8|1593.8|1593.4|314
1728483150000|2024-10-09 14:12:30|1594||1594||1594||1594||0
1728483160000|2024-10-09 14:12:40|1593.8||1594||1594||1593.8||0
1728483170000|2024-10-09 14:12:50|1593.8||1593.8||1593.8||1593.8||0
1728483180000|2024-10-09 14:13:00|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|2013
1728483190000|2024-10-09 14:13:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728483200000|2024-10-09 14:13:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1728483210000|2024-10-09 14:13:30|1594.4|1593.8|1594.6|1594|1594.6|1594|1594.4|1593.8|0
1728483220000|2024-10-09 14:13:40|1594.4||1594.6||1594.6||1594.4||0
1728483240000|2024-10-09 14:14:00|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|1202
1728483250000|2024-10-09 14:14:10|1594.8|1594.4|1594.6|1594|1594.8|1594.6|1594.4|1594|410
1728483260000|2024-10-09 14:14:20|1594.4|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|0
1728483270000|2024-10-09 14:14:30|1593.2|1592.8|1593.6|1593.2|1593.8|1593.2|1593.2|1592.6|1509
1728483280000|2024-10-09 14:14:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728483300000|2024-10-09 14:15:00|1593.6||1593.6||1593.6||1593.6||0
1728483310000|2024-10-09 14:15:10|1593.8|1593.2|1593.8|1593.6|1593.8|1593.6|1593.8|1593.2|454
1728483320000|2024-10-09 14:15:20|1594|1593.8|1594|1593.6|1594|1593.8|1593.8|1593.6|376
1728483350000|2024-10-09 14:15:50|||||||||61
1728483360000|2024-10-09 14:16:00|1594.2||1594.2||1594.2||1594.2||986
1728483370000|2024-10-09 14:16:10|1594||1594.2||1594.2||1594||0
1728483380000|2024-10-09 14:16:20||1593.8||1593.8||1593.8||1593.8|0
1728483400000|2024-10-09 14:16:40|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1728483410000|2024-10-09 14:16:50|1593.2|1592.6|1593|1592.6|1593.2|1592.6|1593|1592.6|0
1728483420000|2024-10-09 14:17:00|1592.8|1592.2|1592.8|1592.2|1592.8|1592.4|1592.8|1592.2|0
1728483430000|2024-10-09 14:17:10|1593|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.4|392
1728483440000|2024-10-09 14:17:20|1593|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.4|0
1728483450000|2024-10-09 14:17:30|1593.2||1593.2||1593.2||1593||0
1728483460000|2024-10-09 14:17:40||1592.8||1592.8||1592.8||1592.8|0
1728483470000|2024-10-09 14:17:50|1593|1592.4|1593|1592.6|1593|1592.6|1593|1592.4|0
1728483480000|2024-10-09 14:18:00|1593.2|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.4|0
1728483490000|2024-10-09 14:18:10|1593||1593.2||1593.2||1593||0
1728483500000|2024-10-09 14:18:20||1592.8||1592.8||1592.8||1592.6|0
1728483530000|2024-10-09 14:18:50|1593|1592.2|1592.2|1591.8|1593|1592.2|1592.2|1591.8|970
1728483540000|2024-10-09 14:19:00||1591.6||1591.8||1591.8||1591.6|0
1728483550000|2024-10-09 14:19:10|1592.4|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592.2|437
1728483560000|2024-10-09 14:19:20||1592.4||1592.4||1592.4||1592.4|0
1728483570000|2024-10-09 14:19:30||1592.2||1592.2||1592.2||1592.2|629
1728483580000|2024-10-09 14:19:40|1592.2|1591.8|1592.4|1591.8|1592.4|1591.8|1592.2|1591.8|0
1728483590000|2024-10-09 14:19:50||1592||1592||1592||1591.8|434
1728483600000|2024-10-09 14:20:00|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|360
1728483620000|2024-10-09 14:20:20|||||||||100
1728483630000|2024-10-09 14:20:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1728483660000|2024-10-09 14:21:00|1592.2||1592.4||1592.4||1592.2||0
1728483670000|2024-10-09 14:21:10|1592.2||1592.4||1592.4||1592.2||0
1728483680000|2024-10-09 14:21:20|1592.2||1592.4||1592.4||1592.2||0
1728483720000|2024-10-09 14:22:00||1592.2||1592||1592.2||1592|0
1728483750000|2024-10-09 14:22:30||1592.2||1592||1592.2||1592|0
1728483760000|2024-10-09 14:22:40|1592.8|1592.6|1592.8|1592.4|1592.8|1592.6|1592.6|1592.4|41
1728483770000|2024-10-09 14:22:50|1592.6|1592.2|1592.4|1592.2|1592.6|1592.2|1592.4|1592.2|0
1728483780000|2024-10-09 14:23:00|1592.6|1592|1591.4|1591.2|1592.6|1592|1591.4|1591.2|118
1728483790000|2024-10-09 14:23:10||1591||1591.2||1591.2||1591|0
1728483800000|2024-10-09 14:23:20|1591.6||1591.6||1591.6||1591.6||0
1728483820000|2024-10-09 14:23:40|1591.8|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|2092
1728483870000|2024-10-09 14:24:30|1591.8||1592||1592||1591.8||429
1728483880000|2024-10-09 14:24:40|1591.8||1592||1592||1591.8||0
1728483890000|2024-10-09 14:24:50|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.8|1591.2|0
1728483910000|2024-10-09 14:25:10|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|948
1728483930000|2024-10-09 14:25:30|1592.2|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|3915
1728483940000|2024-10-09 14:25:40|1592.4||1592.2||1592.4||1592.2||0
1728483960000|2024-10-09 14:26:00||1592||1591.8||1592||1591.8|0
1728483970000|2024-10-09 14:26:10|1592.4|1592|1592.4|1592.2|1592.4|1592.2|1592.4|1592|0
1728483980000|2024-10-09 14:26:20|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|5
1728483990000|2024-10-09 14:26:30|1592.8||1592.8||1592.8||1592.8||258
1728484000000|2024-10-09 14:26:40||1592.6||1592.6||1592.6||1592.4|0
1728484010000|2024-10-09 14:26:50|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|403
1728484020000|2024-10-09 14:27:00|1593|1593|1593.2|1593|1593.2|1593|1593|1592.8|474
1728484030000|2024-10-09 14:27:10|1593.4|1593.2|1593.6|1593.2|1593.6|1593.4|1593.4|1593.2|89
1728484040000|2024-10-09 14:27:20|1593.4|1593.6|1593.8|1593.6|1593.8|1593.6|1593.4|1593.6|2475
1728484050000|2024-10-09 14:27:30|1593.6|1593.2|1593.8|1593.4|1593.8|1593.6|1593.6|1593.2|3
1728484070000|2024-10-09 14:27:50|1593.6|1593|1593|1592.6|1593.6|1593|1593|1592.6|93
1728484080000|2024-10-09 14:28:00|1593.6|1592.4|1593.6|1593.2|1593.6|1593.2|1593.6|1592.4|1491
1728484090000|2024-10-09 14:28:10|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|5
1728484100000|2024-10-09 14:28:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1593.8|0
1728484110000|2024-10-09 14:28:30|1594.2|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|0
1728484120000|2024-10-09 14:28:40|1594.4|1594|1594.4|1594.2|1594.4|1594.2|1594.2|1594|0
1728484140000|2024-10-09 14:29:00|1595.2|1595|1595.4|1595.2|1595.4|1595.2|1595.2|1595|542
1728484150000|2024-10-09 14:29:10||1595||1595||1595||1595|1403
1728484160000|2024-10-09 14:29:20||1595.2||1595.2||1595.2||1595.2|0
1728484180000|2024-10-09 14:29:40|1595.2|1594.8|1595.4|1595.2|1595.4|1595.2|1595.2|1594.8|3156
1728484190000|2024-10-09 14:29:50|1595.6|1595|1595.6|1595.4|1595.6|1595.4|1595.6|1595|3141
1728484200000|2024-10-09 14:30:00|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1728484210000|2024-10-09 14:30:10|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1595|0
1728484220000|2024-10-09 14:30:20|1595.6||1595.6||1595.6||1595.6||0
1728484230000|2024-10-09 14:30:30||1595.2||1595.2||1595.2||1595|0
1728484240000|2024-10-09 14:30:40|1596|1595.4|1596|1595.8|1596|1595.8|1596|1595.4|6616
1728484250000|2024-10-09 14:30:50|1595.8|1595.6|1596|1595.6|1596|1595.6|1595.8|1595.6|0
1728484260000|2024-10-09 14:31:00|1595.8||1596||1596||1595.8||303
1728484270000|2024-10-09 14:31:10||1595.8||1595.6||1595.8||1595.6|0
1728484280000|2024-10-09 14:31:20||1595.8||1595.8||1595.8||1595.6|442
1728484300000|2024-10-09 14:31:40||1595.6||1595.6||1595.6||1595.6|0
1728484320000|2024-10-09 14:32:00|1596.2|1595.8|1596.2|1595.6|1596.2|1596|1596.2|1595.6|1709
1728484330000|2024-10-09 14:32:10||1595.8||1595.6||1595.8||1595.6|0
1728484340000|2024-10-09 14:32:20|1596||1596||1596||1596||0
1728484350000|2024-10-09 14:32:30|1596.2|1595.8|1595.6|1595.2|1596.2|1595.8|1595.6|1595.2|471
1728484360000|2024-10-09 14:32:40||1595.4||1595.4||1595.4||1595.4|0
1728484370000|2024-10-09 14:32:50|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|0
1728484380000|2024-10-09 14:33:00|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1431
1728484390000|2024-10-09 14:33:10|1594.8|1594.6|1595|1594.4|1595|1594.6|1594.8|1594.4|313
1728484410000|2024-10-09 14:33:30|1594.8|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|0
1728484420000|2024-10-09 14:33:40|1594.8|1594|1594|1593.6|1594.8|1594|1594|1593.6|0
1728484450000|2024-10-09 14:34:10|1593.8|1593.2|1593|1592.6|1593.8|1593.2|1593|1592.6|1452
1728484460000|2024-10-09 14:34:20|1593.4|1593|1594|1593.4|1594|1593.4|1593.4|1593|3320
1728484470000|2024-10-09 14:34:30|1593.8||1593.8||1593.8||1593.8||0
1728484490000|2024-10-09 14:34:50|1593.4|1593.2|1593|1592.4|1593.4|1593.2|1592.8|1592.4|0
1728484500000|2024-10-09 14:35:00|1592.8||1592.8||1593||1592.8||1500
1728484510000|2024-10-09 14:35:10|1593||1593||1593||1593||0
1728484520000|2024-10-09 14:35:20|1592.8|1592.2|1592.4|1592.2|1592.8|1592.2|1592.4|1592.2|0
1728484530000|2024-10-09 14:35:30|1592.2|1592|1592|1591.4|1592.2|1592|1592|1591.4|306
1728484540000|2024-10-09 14:35:40|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|0
1728484550000|2024-10-09 14:35:50|1592||1592||1592||1592||552
1728484560000|2024-10-09 14:36:00|1592.2|1591.8|1592.2|1591.8|1592.2|1592|1592.2|1591.8|0
1728484580000|2024-10-09 14:36:20|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|0
1728484620000|2024-10-09 14:37:00|1592|1592.4|1592|1591.8|1592|1592.4|1592|1591.8|646
1728484630000|2024-10-09 14:37:10|1591.8|1591.6|1591.6|1591.2|1591.8|1591.6|1591.6|1591.2|588
1728484640000|2024-10-09 14:37:20|1592|1591.4|1592.2|1592|1592.2|1592|1592|1591.4|112
1728484650000|2024-10-09 14:37:30|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|0
1728484670000|2024-10-09 14:37:50|1592.6||1592.6||1592.6||1592.6||0
1728484680000|2024-10-09 14:38:00||1592.4||1592.2||1592.4||1592.2|0
1728484690000|2024-10-09 14:38:10|1592.4||1592.4||1592.4||1592.4||0
1728484700000|2024-10-09 14:38:20|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|51
1728484720000|2024-10-09 14:38:40|1592.6|1592.2|1592.8|1592.6|1592.8|1592.6|1592.6|1592.2|1946
1728484730000|2024-10-09 14:38:50|1593|1592.8|1593.4|1593|1593.4|1593.2|1593|1592.8|71
1728484740000|2024-10-09 14:39:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.4|1593.6|1593.2|0
1728484760000|2024-10-09 14:39:20||1593.4||1593.4||1593.4||1593.2|0
1728484770000|2024-10-09 14:39:30|1594|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|478
1728484780000|2024-10-09 14:39:40|1593.8|1593.2|1594.2|1593.8|1594.2|1593.8|1593.6|1593.2|4
1728484790000|2024-10-09 14:39:50||1593.6||1593.8||1593.8||1593.6|0
1728484800000|2024-10-09 14:40:00||1594||1594||1594||1594|0
1728484820000|2024-10-09 14:40:20|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|754
1728484850000|2024-10-09 14:40:50||1593.4||1593.4||1593.4||1593.4|25
1728484870000|2024-10-09 14:41:10||1593.6||1593.4||1593.6||1593.4|0
1728484880000|2024-10-09 14:41:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1728484890000|2024-10-09 14:41:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|101
1728484900000|2024-10-09 14:41:40|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|250
1728484910000|2024-10-09 14:41:50|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|1000
1728484930000|2024-10-09 14:42:10|1594.2|1594.2|1594.2|1594|1594.2|1594.2|1594.2|1594|0
1728484940000|2024-10-09 14:42:20|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.2|1593.8|1503
1728484960000|2024-10-09 14:42:40|1594.2|1593.6|1593.8|1593.6|1594.2|1593.6|1593.8|1593.6|0
1728484980000|2024-10-09 14:43:00|1594.2||1594||1594.2||1594||1119
1728485030000|2024-10-09 14:43:50|1593.8|1593.2|1593.4|1593.2|1593.8|1593.2|1593.4|1593|306
1728485040000|2024-10-09 14:44:00|1593.6||1593.6||1593.6||1593.6||0
1728485070000|2024-10-09 14:44:30|1593.4|1593|1593.2|1593|1593.4|1593|1593.2|1593|969
1728485090000|2024-10-09 14:44:50|1593|1592.8|1593|1592.8|1593|1592.8|1593|1592.8|229
1728485100000|2024-10-09 14:45:00|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593.2|0
1728485110000|2024-10-09 14:45:10|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|0
1728485120000|2024-10-09 14:45:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|9
1728485130000|2024-10-09 14:45:30||1593.4||1593.4||1593.4||1593.4|0
1728485150000|2024-10-09 14:45:50|1593.8|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|0
1728485160000|2024-10-09 14:46:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728485170000|2024-10-09 14:46:10||1593.6||1593.6||1593.6||1593.6|1163
1728485200000|2024-10-09 14:46:40|1594||1594||1594||1594||1675
1728485280000|2024-10-09 14:48:00|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|9
1728485290000|2024-10-09 14:48:10|1594.6|1594|1595|1594.8|1595|1594.8|1594.6|1594|0
1728485300000|2024-10-09 14:48:20|1595.2||1595.2||1595.2||1595.2||2214
1728485330000|2024-10-09 14:48:50|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|634
1728485340000|2024-10-09 14:49:00|1595|1595|1595.2|1595|1595.4|1595|1595|1594.8|95
1728485350000|2024-10-09 14:49:10|||||||||282
1728485360000|2024-10-09 14:49:20|1595.4||1595.4||1595.4||1595.4||326
1728485370000|2024-10-09 14:49:30|1595.2||1595.2||1595.2||1595.2||0
1728485380000|2024-10-09 14:49:40|1595.4||1595.4||1595.4||1595.4||0
1728485390000|2024-10-09 14:49:50|1595.6|1595.2|1595.6|1595.4|1595.6|1595.4|1595.6|1595.2|0
1728485400000|2024-10-09 14:50:00|1595.8|1595.6|1596|1595.8|1596|1595.8|1595.8|1595.6|309
1728485410000|2024-10-09 14:50:10|1596.2|1595.4|1595.6|1595.4|1596.2|1595.4|1595.4|1595.2|302
1728485420000|2024-10-09 14:50:20|1596|1595.6|1596.6|1596.2|1596.6|1596.2|1596|1595.4|2453
1728485430000|2024-10-09 14:50:30|1596.4|1596|1596.4|1596|1596.4|1596|1596.2|1596|1581
1728485440000|2024-10-09 14:50:40|1596.6|1596.2|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|1782
1728485450000|2024-10-09 14:50:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|4560
1728485460000|2024-10-09 14:51:00|1597|1596.6|1597|1596.6|1597|1596.8|1597|1596.6|1220
1728485470000|2024-10-09 14:51:10|1596.6|1596.2|1596.4|1596|1596.6|1596.2|1596.2|1596|705
1728485480000|2024-10-09 14:51:20|1596.6|1596.2|1596.8|1596.6|1596.8|1596.6|1596.6|1596|426
1728485520000|2024-10-09 14:52:00|1597||1597||1597||1597||0
1728485530000|2024-10-09 14:52:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|284
1728485540000|2024-10-09 14:52:20|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728485550000|2024-10-09 14:52:30|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|387
1728485570000|2024-10-09 14:52:50|1596.2||1596.2||1596.2||1596.2||0
1728485580000|2024-10-09 14:53:00|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1728485610000|2024-10-09 14:53:30|||||||||10
1728485630000|2024-10-09 14:53:50|1596.4|1596|1597.4|1597|1597.4|1597|1596.4|1596|785
1728485640000|2024-10-09 14:54:00|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|0
1728485650000|2024-10-09 14:54:10|1597||1597||1597||1597||0
1728485680000|2024-10-09 14:54:40|||||||||158
1728485700000|2024-10-09 14:55:00|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|0
1728485710000|2024-10-09 14:55:10|1597|1597|1597.2|1597|1597.2|1597|1597|1597|291
1728485730000|2024-10-09 14:55:30|1597.4|1597.2|1597.8|1597.4|1597.8|1597.4|1597.4|1597.2|329
1728485740000|2024-10-09 14:55:40|1598|1597.6|1597.4|1597|1598|1597.8|1597.4|1597|2307
1728485750000|2024-10-09 14:55:50|1597|1596.6|1598|1597.6|1598|1597.8|1597|1596.6|2512
1728485760000|2024-10-09 14:56:00|1598.4|1598|1598.6|1598.2|1598.6|1598.2|1598.4|1598|803
1728485780000|2024-10-09 14:56:20||1598.4||1598.2||1598.4||1598.2|0
1728485790000|2024-10-09 14:56:30|1598.4|1598|1598.6|1598.4|1598.6|1598.4|1598.4|1598|901
1728485810000|2024-10-09 14:56:50|1598.8||1598.8||1598.8||1598.8||0
1728485820000|2024-10-09 14:57:00|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1728485830000|2024-10-09 14:57:10|1598|1598.2|1598.6|1598|1598.6|1598.2|1598|1598|0
1728485840000|2024-10-09 14:57:20|1598.8|1598.2|1598.8|1598.4|1598.8|1598.6|1598.8|1598.2|796
1728485860000|2024-10-09 14:57:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1342
1728485890000|2024-10-09 14:58:10|1598.4||1598.4||1598.4||1598.4||0
1728485900000|2024-10-09 14:58:20|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|5709
1728485910000|2024-10-09 14:58:30|1598.8||1598.8||1598.8||1598.8||6
1728485920000|2024-10-09 14:58:40||1598.6||1598.4||1598.6||1598.4|1502
1728485930000|2024-10-09 14:58:50|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|0
1728485940000|2024-10-09 14:59:00||1598.8||1598.6||1598.8||1598.6|0
1728485950000|2024-10-09 14:59:10|1598.8||1599||1599||1598.8||0
1728485970000|2024-10-09 14:59:30||1598.8||1598.8||1598.8||1598.8|0
1728485980000|2024-10-09 14:59:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|1772
1728485990000|2024-10-09 14:59:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1153
1728486000000|2024-10-09 15:00:00|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|637
1728486010000|2024-10-09 15:00:10|1599.2|1598.8|1599.2|1599|1599.2|1599|1599.2|1598.8|0
1728486020000|2024-10-09 15:00:20|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.2|1599|970
1728486030000|2024-10-09 15:00:30|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|359
1728486040000|2024-10-09 15:00:40|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|0
1728486050000|2024-10-09 15:00:50|1599|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|0
1728486060000|2024-10-09 15:01:00|1599||1598.8||1599||1598.8||0
1728486070000|2024-10-09 15:01:10|1598.6|1598.6|1598.8|1598.4|1598.8|1598.6|1598.6|1598.4|3693
1728486080000|2024-10-09 15:01:20|1599|1598.6|1599|1598.8|1599|1598.8|1599|1598.6|617
1728486090000|2024-10-09 15:01:30|1598.8|1598.6|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|220
1728486100000|2024-10-09 15:01:40|1599|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|1109
1728486110000|2024-10-09 15:01:50|1598.6|1598.6|1598.8|1598.6|1598.8|1598.6|1598.6|1598.6|75
1728486120000|2024-10-09 15:02:00|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|46
1728486130000|2024-10-09 15:02:10|||||||||40
1728486160000|2024-10-09 15:02:40|||||||||27
1728486190000|2024-10-09 15:03:10|1598.6||1598.6||1598.6||1598.6||21
1728486200000|2024-10-09 15:03:20|1598.8|1598.6|1599|1598.8|1599|1598.8|1598.8|1598.6|15
1728486210000|2024-10-09 15:03:30|1599.2|1598.6|1599.2|1598.8|1599.2|1598.8|1599.2|1598.6|246
1728486220000|2024-10-09 15:03:40||1599||1599||1599||1598.8|0
1728486230000|2024-10-09 15:03:50|1599.4||1599.4||1599.4||1599.4||0
1728486240000|2024-10-09 15:04:00|1599.8|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|1010
1728486250000|2024-10-09 15:04:10|1599.6|1599.2|1599.2|1599|1599.6|1599.2|1599.2|1599|628
1728486260000|2024-10-09 15:04:20|||||||||5658
1728486270000|2024-10-09 15:04:30|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|559
1728486280000|2024-10-09 15:04:40|1598.8|1598.6|1599.2|1599|1599.2|1599|1598.8|1598.6|1507
1728486290000|2024-10-09 15:04:50|1599.4|1599.2|1599.6|1599.4|1599.6|1599.4|1599.4|1599.2|5709
1728486310000|2024-10-09 15:05:10|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|428
1728486320000|2024-10-09 15:05:20|1599.6|1599.4|1599.6|1599.2|1599.8|1599.4|1599.4|1599.2|1240
1728486330000|2024-10-09 15:05:30|1599.4||1599.4||1599.4||1599.4||0
1728486340000|2024-10-09 15:05:40|1598.6|1598.4|1599.4|1599.2|1599.4|1599.2|1598.6|1598.4|1101
1728486360000|2024-10-09 15:06:00||1599||1599||1599||1599|0
1728486370000|2024-10-09 15:06:10|1599.2||1599.2||1599.4||1599.2||10
1728486380000|2024-10-09 15:06:20|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|418
1728486390000|2024-10-09 15:06:30|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|543
1728486400000|2024-10-09 15:06:40|1599|1598.6|1599|1598.8|1599|1598.8|1599|1598.6|0
1728486410000|2024-10-09 15:06:50|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|428
1728486420000|2024-10-09 15:07:00|1599.2|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.8|428
1728486450000|2024-10-09 15:07:30|1599.2||1599.4||1599.4||1599.2||0
1728486460000|2024-10-09 15:07:40|1599.2|1599.2|1598.8|1598.4|1599.2|1599.2|1598.8|1598.4|1316
1728486470000|2024-10-09 15:07:50|1598.6||1598.6||1598.6||1598.6||3055
1728486480000|2024-10-09 15:08:00|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1950
1728486490000|2024-10-09 15:08:10|||||||||58
1728486510000|2024-10-09 15:08:30|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|0
1728486530000|2024-10-09 15:08:50||1598.6||1598.6||1598.6||1598.6|428
1728486560000|2024-10-09 15:09:20|1598.8|1598.8|1598.8|1598.6|1598.8|1598.8|1598.8|1598.6|400
1728486580000|2024-10-09 15:09:40|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|836
1728486600000|2024-10-09 15:10:00|1599.2|1599|1599.2|1599|1599.2|1599|1599.2|1599|14
1728486610000|2024-10-09 15:10:10|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|428
1728486630000|2024-10-09 15:10:30|1598.8|1598.4|1598.4|1598.2|1598.8|1598.4|1598.4|1598.2|0
1728486640000|2024-10-09 15:10:40|1598.8|1598|1598.8|1598.6|1598.8|1598.6|1598.8|1598|355
1728486670000|2024-10-09 15:11:10|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|0
1728486680000|2024-10-09 15:11:20|||||||||121
1728486690000|2024-10-09 15:11:30|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1728486700000|2024-10-09 15:11:40||1598.6||1598.6||1598.6||1598.6|0
1728486710000|2024-10-09 15:11:50|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.2|0
1728486720000|2024-10-09 15:12:00|1598.8||1598.8||1598.8||1598.8||331
1728486730000|2024-10-09 15:12:10|1598.6|1598.6|1598.6|1598.4|1598.6|1598.6|1598.6|1598.4|0
1728486750000|2024-10-09 15:12:30|1598.8|1598.6|1598.8|1598.6|1599|1598.8|1598.8|1598.6|1269
1728486760000|2024-10-09 15:12:40|1599||1598.8||1599||1598.8||0
1728486780000|2024-10-09 15:13:00|1598.6|1598.4|1598.8|1598.6|1598.8|1598.6|1598.6|1598.4|413
1728486790000|2024-10-09 15:13:10|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.6|1044
1728486800000|2024-10-09 15:13:20|1599.2|1599|1599|1598.8|1599.2|1599|1599|1598.8|88
1728486810000|2024-10-09 15:13:30||1598.6||1598.6||1598.6||1598.6|271
1728486820000|2024-10-09 15:13:40|1598.8||1598.8||1598.8||1598.8||0
1728486840000|2024-10-09 15:14:00|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|6605
1728486850000|2024-10-09 15:14:10|1598.6||1598.6||1598.6||1598.6||0
1728486860000|2024-10-09 15:14:20|1598.8|1598.6|1599.2|1599|1599.2|1599|1598.8|1598.6|1465
1728486880000|2024-10-09 15:14:40|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|828
1728486900000|2024-10-09 15:15:00|1599.2|1599|1599.2|1599|1599.2|1599|1599.2|1599|58
1728486910000|2024-10-09 15:15:10|1599|1598.8|1599|1598.6|1599|1598.8|1599|1598.6|478
1728486920000|2024-10-09 15:15:20|1598.8|1598.8|1599|1598.8|1599|1598.8|1598.8|1598.8|74
1728486930000|2024-10-09 15:15:30|1599.2|1599|1599.4|1599|1599.8|1599.4|1599.2|1599|2994
1728486940000|2024-10-09 15:15:40|1599.6|1599.2|1599.8|1599.6|1599.8|1599.6|1599.6|1599.2|3314
1728486950000|2024-10-09 15:15:50|1599.6|1599.4|1599.6|1599.4|1599.6|1599.4|1599.6|1599.4|1270
1728486970000|2024-10-09 15:16:10|1599.4|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|869
1728486980000|2024-10-09 15:16:20|1599.2|1599.2|1599.4|1599.2|1599.4|1599.2|1599.2|1599.2|2540
1728486990000|2024-10-09 15:16:30|1599.6||1599.6||1599.6||1599.6||0
1728487000000|2024-10-09 15:16:40|1599.4||1599.4||1599.6||1599.4||0
1728487010000|2024-10-09 15:16:50|1599.6||1599.4||1599.6||1599.4||0
1728487030000|2024-10-09 15:17:10|1599.6||1599.6||1599.6||1599.6||0
1728487040000|2024-10-09 15:17:20|1600|1599.8|1600.6|1600.4|1600.6|1600.4|1600|1599.6|1024
1728487050000|2024-10-09 15:17:30|1600.8|1600.6|1601|1600.4|1601|1600.6|1600.8|1600.4|2479
1728487060000|2024-10-09 15:17:40|1600.8|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.6|3214
1728487070000|2024-10-09 15:17:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|32
1728487080000|2024-10-09 15:18:00|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|0
1728487090000|2024-10-09 15:18:10|1600.2|1600|1600.4|1600|1600.4|1600|1600.2|1600|0
1728487100000|2024-10-09 15:18:20||1600.2||1600.2||1600.2||1600.2|0
1728487110000|2024-10-09 15:18:30||1600||1600||1600||1600|160
1728487120000|2024-10-09 15:18:40|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|1810
1728487130000|2024-10-09 15:18:50|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|1893
1728487140000|2024-10-09 15:19:00|1600.8|1600.4|1600.6|1600.4|1600.8|1600.4|1600.6|1600.4|45
1728487150000|2024-10-09 15:19:10|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|0
1728487160000|2024-10-09 15:19:20|1601|1600.6|1600.8|1600.6|1601|1600.8|1600.8|1600.4|0
1728487170000|2024-10-09 15:19:30|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|416
1728487190000|2024-10-09 15:19:50||1600.2||1600.2||1600.2||1600.2|0
1728487200000|2024-10-09 15:20:00|1600.2|1600|1600.6|1600.2|1600.6|1600.2|1600.2|1600|0
1728487210000|2024-10-09 15:20:10|1600.4|1600|1600.2|1600|1600.4|1600|1600.2|1600|12030
1728487220000|2024-10-09 15:20:20|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|9453
1728487230000|2024-10-09 15:20:30|1600.2||1600.4||1600.4||1600.2||269
1728487240000|2024-10-09 15:20:40||1600.2||1600.2||1600.2||1600.2|413
1728487250000|2024-10-09 15:20:50||1600||1600||1600||1600|0
1728487260000|2024-10-09 15:21:00|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|702
1728487270000|2024-10-09 15:21:10|1600.4|1600.2|1600.6|1600.4|1600.6|1600.4|1600.4|1600|3023
1728487280000|2024-10-09 15:21:20|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|1506
1728487310000|2024-10-09 15:21:50|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|650
1728487320000|2024-10-09 15:22:00|1600.4|1600|1600.6|1600.4|1600.6|1600.4|1600.4|1600|913
1728487330000|2024-10-09 15:22:10|||||||||344
1728487340000|2024-10-09 15:22:20|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|916
1728487350000|2024-10-09 15:22:30|1600.2|1600|1600|1599.8|1600.2|1600|1600|1599.8|16207
1728487360000|2024-10-09 15:22:40|1600.2||1600||1600.2||1600||0
1728487370000|2024-10-09 15:22:50|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|0
1728487380000|2024-10-09 15:23:00|1600.4|1600.2|1600.4|1600.2|1600.6|1600.4|1600.4|1600.2|1116
1728487390000|2024-10-09 15:23:10|1600.2|1600|1600.2|1599.8|1600.2|1600|1600|1599.8|676
1728487400000|2024-10-09 15:23:20||1600||1600||1600||1600|0
1728487410000|2024-10-09 15:23:30|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1600|288
1728487420000|2024-10-09 15:23:40|1600.2||1600.4||1600.4||1600.2||2737
1728487430000|2024-10-09 15:23:50||1599.8||1599.8||1599.8||1599.8|0
1728487440000|2024-10-09 15:24:00|1600.2|1600|1600|1599.8|1600.2|1600|1600|1599.8|1225
1728487450000|2024-10-09 15:24:10|1599.8|1599.6|1599.4|1599|1599.8|1599.6|1599.4|1599|435
1728487460000|2024-10-09 15:24:20|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1728487470000|2024-10-09 15:24:30|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1728487480000|2024-10-09 15:24:40||1599.2||1599.2||1599.2||1599.2|1834
1728487500000|2024-10-09 15:25:00|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.4|1599|466
1728487510000|2024-10-09 15:25:10||1599.4||1599.4||1599.4||1599.4|1209
1728487520000|2024-10-09 15:25:20||1599.2||1599.4||1599.4||1599.2|3939
1728487530000|2024-10-09 15:25:30|||||||||2174
1728487540000|2024-10-09 15:25:40|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1544
1728487550000|2024-10-09 15:25:50||1599.4||1599.4||1599.4||1599.4|4122
1728487570000|2024-10-09 15:26:10|1599.6|1599.2|1599.4|1599|1599.6|1599.2|1599.2|1599|2700
1728487580000|2024-10-09 15:26:20|1599.2||1599.2||1599.2||1599.2||0
1728487590000|2024-10-09 15:26:30|1599|1598.8|1598.8|1598.6|1599|1598.8|1598.8|1598.6|1476
1728487630000|2024-10-09 15:27:10|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|10841
1728487640000|2024-10-09 15:27:20|1598.2|1598|1598|1597.6|1598.2|1598|1598|1597.6|687
1728487650000|2024-10-09 15:27:30|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|0
1728487660000|2024-10-09 15:27:40||1597.8||1597.6||1597.8||1597.6|1322
1728487670000|2024-10-09 15:27:50||1597.8||1597.8||1597.8||1597.8|0
1728487680000|2024-10-09 15:28:00|1598.2|1598|1598|1597.8|1598.4|1598.2|1598|1597.8|3540
1728487710000|2024-10-09 15:28:30|1597.8|1597.6|1598|1597.8|1598|1597.8|1597.8|1597.6|1142
1728487740000|2024-10-09 15:29:00|1597.8|1597.6|1597.4|1597.2|1597.8|1597.6|1597.2|1597|778
1728487750000|2024-10-09 15:29:10|1597.2|1597|1597.2|1596.8|1597.2|1597|1597.2|1596.8|0
1728487760000|2024-10-09 15:29:20|1597|1597.2|1597.4|1597.2|1597.4|1597.2|1597|1597.2|760
1728487770000|2024-10-09 15:29:30|1597.6|1597.4|1598|1597.8|1598|1597.8|1597.6|1597.4|1422
1728487780000|2024-10-09 15:29:40|1598.2|1598|1597.8|1597.6|1598.2|1598|1597.8|1597.6|4663
1728487790000|2024-10-09 15:29:50|1598|1597.4|1597.8|1597.4|1598|1597.4|1597.8|1597.2|21
1728543620000|2024-10-10 07:00:20|1600.2|1599.2|1599.8|1599.2|1600.2|1599.2|1599.8|1599.2|537
1728543630000|2024-10-10 07:00:30|1599.6|1599|1603|1602.2|1603|1602.2|1599.6|1599|1819
1728543640000|2024-10-10 07:00:40|1603.6|1602.4|1602.8|1602|1603.6|1602.6|1602.8|1601.6|4168
1728543650000|2024-10-10 07:00:50||1601.8||1602||1602.2||1601.6|0
1728543660000|2024-10-10 07:01:00|1602.4|1602.2|1604.6|1603.4|1604.6|1603.4|1602.4|1601.8|2184
1728543670000|2024-10-10 07:01:10|1604.4|1603.6|1603.6|1603|1604.4|1603.6|1603.6|1603|1948
1728543680000|2024-10-10 07:01:20|1603.8|1603.2|1603.8|1603|1603.8|1603.2|1603.6|1603|885
1728543690000|2024-10-10 07:01:30|1603.6|1602.4|1603.6|1602.4|1603.6|1602.4|1603.6|1602.4|300
1728543700000|2024-10-10 07:01:40|1604.6|1604|1607.8|1606.8|1607.8|1606.8|1604.6|1604|1847
1728543710000|2024-10-10 07:01:50|1607.6|1606.6|1607.8|1607|1607.8|1607|1607.6|1606.6|801
1728543720000|2024-10-10 07:02:00|1608.8|1607.4|1609.4|1608.6|1609.4|1608.6|1608.8|1607.4|1213
1728543730000|2024-10-10 07:02:10|1608.8|1608.4|1609.8|1609|1609.8|1609|1608.8|1608|2289
1728543740000|2024-10-10 07:02:20|1610.6|1609.6|1609.6|1608.8|1610.6|1610|1609.4|1608.4|3958
1728543750000|2024-10-10 07:02:30|1610.4|1609.2|1609.8|1608.6|1610.6|1609.6|1609.8|1608.6|675
1728543760000|2024-10-10 07:02:40|1609.6|1608.8|1610.4|1609.2|1610.4|1609.2|1609.6|1608.8|0
1728543770000|2024-10-10 07:02:50|1610.6|1609.4|1610.4|1609.2|1610.6|1610|1610.2|1609|310
1728543780000|2024-10-10 07:03:00|1610.2|1609.4|1611.8|1610.8|1611.8|1610.8|1610|1609|1680
1728543790000|2024-10-10 07:03:10|1612|1610.6|1612|1611|1612|1611|1611.8|1610.6|0
1728543800000|2024-10-10 07:03:20|1612.4|1611.2|1612.2|1611.4|1612.4|1611.4|1612.2|1611.2|588
1728543810000|2024-10-10 07:03:30|1611.8|1611.2|1612.4|1611.2|1612.4|1611.2|1611.8|1611|0
1728543820000|2024-10-10 07:03:40|1612.2|1611|1612.6|1611.4|1612.6|1611.4|1612.2|1611|200
1728543830000|2024-10-10 07:03:50|1612.2|1611.2|1612|1611|1612.2|1611.2|1612|1611|389
1728543840000|2024-10-10 07:04:00|1609.8|1608.8|1609.2|1608.4|1609.8|1608.8|1608.6|1607.6|174
1728543850000|2024-10-10 07:04:10|1608.4|1608.6|1607.8|1606.6|1608.6|1608.6|1607.8|1606.6|174
1728543860000|2024-10-10 07:04:20|1608|1606.8|1608.2|1607.4|1608.2|1607.4|1607.6|1606.6|121
1728543870000|2024-10-10 07:04:30|1608.4|1607.6|1609|1607.8|1609|1607.8|1608.4|1607.6|370
1728543880000|2024-10-10 07:04:40|1609.2|1608|1609.2|1608.4|1609.2|1608.4|1609.2|1608|0
1728543890000|2024-10-10 07:04:50|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|283
1728543900000|2024-10-10 07:05:00|1609.4|1608.4|1611|1610|1611|1610|1609.2|1608.4|425
1728543910000|2024-10-10 07:05:10|1611.2|1610.2|1608|1607.4|1611.2|1610.2|1608|1607.4|799
1728543940000|2024-10-10 07:05:40|1608.6|1607.6|1608.2|1607.4|1608.8|1607.8|1608.2|1607.4|503
1728543950000|2024-10-10 07:05:50|1608.4|1607.6|1609|1607.8|1609|1608|1608.4|1607.6|0
1728543960000|2024-10-10 07:06:00|1608.8|1607.4|1608.6|1607.6|1609|1607.8|1608.4|1607.4|350
1728543970000|2024-10-10 07:06:10|1607.6|1606.8|1607.6|1606.8|1607.6|1607|1607.4|1606.8|568
1728543980000|2024-10-10 07:06:20|1608.2|1607|1609.6|1608.6|1609.6|1608.6|1608.2|1607|305
1728543990000|2024-10-10 07:06:30|1609.2|1608|1610|1608.8|1610|1608.8|1609.2|1608|294
1728544000000|2024-10-10 07:06:40|1609.8|1609|1610.4|1609.4|1610.4|1609.4|1609.8|1609|0
1728544010000|2024-10-10 07:06:50|1610.6|1610|1611.6|1610.4|1611.8|1610.6|1610.6|1609.8|0
1728544020000|2024-10-10 07:07:00|1611.8|1610.6|1611.8|1610.8|1611.8|1610.8|1611.4|1610.4|0
1728544030000|2024-10-10 07:07:10|1612|1611|1610.6|1609.6|1612.2|1611.2|1610.6|1609.6|779
1728544040000|2024-10-10 07:07:20|1610.4|1609.2|1609.8|1609.2|1610.4|1609.2|1609.6|1609.2|173
1728544050000|2024-10-10 07:07:30|1609|1609|1608.8|1607.8|1609|1609|1608.8|1607.8|424
1728544060000|2024-10-10 07:07:40|1608.6||1608.4||1608.6||1608.4||0
1728544070000|2024-10-10 07:07:50|1607.4|1607.6|1607.4|1607|1607.4|1607.6|1607.4|1607|300
1728544080000|2024-10-10 07:08:00|1607|1606|1606.2|1605.6|1607|1606|1606.2|1605.2|493
1728544090000|2024-10-10 07:08:10|1606|1605.2|1606|1605.2|1606|1605.2|1606|1605|1507
1728544100000|2024-10-10 07:08:20|1606.6|1605.8|1605.8|1605|1606.6|1605.8|1605.8|1605|2610
1728544110000|2024-10-10 07:08:30|1606|1605.2|1606|1605.2|1606|1605.2|1605.8|1605|0
1728544120000|2024-10-10 07:08:40|1606.2|1605.4|1606.8|1606|1608|1607|1606.2|1605.4|485
1728544130000|2024-10-10 07:08:50|1607.2|1605.8|1607.2|1606.4|1607.4|1606.4|1607.2|1605.8|0
1728544140000|2024-10-10 07:09:00|1607|1605.8|1606.4|1605.4|1607|1606|1606.4|1605.4|0
1728544150000|2024-10-10 07:09:10|1606|1605.2|1606|1605|1606.2|1605.4|1606|1605|405
1728544160000|2024-10-10 07:09:20|1605.8|1605.2|1606.2|1605.4|1606.2|1605.4|1605.8|1605.2|0
1728544170000|2024-10-10 07:09:30|1604.8|1604.4|1604.2|1603.4|1604.8|1604.4|1604|1603.2|584
1728544180000|2024-10-10 07:09:40|1603.6|1603|1604.8|1604.2|1604.8|1604.4|1603.6|1603|463
1728544190000|2024-10-10 07:09:50|1604.6|1603.8|1604.4|1603.8|1604.6|1603.8|1604|1603.2|94
1728544200000|2024-10-10 07:10:00|1604|1603.6|1603.8|1603|1604|1603.6|1603.4|1603|1473
1728544210000|2024-10-10 07:10:10|1604.4|1603.2|1604.8|1604.2|1604.8|1604.4|1604.4|1603|2865
1728544220000|2024-10-10 07:10:20|1605.4|1604.8|1607.2|1606.2|1607.2|1606.2|1605.4|1604.8|92
1728544230000|2024-10-10 07:10:30|1607|1606.4|1607|1606.2|1607.2|1606.4|1606.8|1606.2|175
1728544240000|2024-10-10 07:10:40|1607.4|1606.4|1606.4|1605.8|1607.4|1607|1606.2|1605.8|1066
1728544250000|2024-10-10 07:10:50|1606.6|1606|1606.2|1605.6|1606.6|1606|1605.8|1605.2|479
1728544260000|2024-10-10 07:11:00|1606.6|1606|1607|1606.6|1607.2|1606.6|1606.4|1605.8|1862
1728544270000|2024-10-10 07:11:10|1606.6|1606.2|1606.4|1606|1607.6|1607|1606.2|1606|297
1728544280000|2024-10-10 07:11:20|1605.4|1604.6|1605.8|1605.2|1605.8|1605.2|1605|1604.2|364
1728544290000|2024-10-10 07:11:30|1604.4|1603.8|1605.8|1605.2|1605.8|1605.2|1604.4|1603.8|450
1728544300000|2024-10-10 07:11:40|1605.6|1605.6|1605.8|1605.2|1606.2|1605.6|1605.6|1605.2|0
1728544310000|2024-10-10 07:11:50|1605.6|1604.6|1605.2|1604.6|1605.8|1604.6|1605|1604.6|832
1728544320000|2024-10-10 07:12:00|1605||1605.2||1605.2||1605||0
1728544330000|2024-10-10 07:12:10|1605|1604.2|1605.4|1604.6|1605.4|1604.6|1605|1604.2|545
1728544340000|2024-10-10 07:12:20|1605.2|1605|1605.4|1604.6|1605.4|1605|1605|1604.6|0
1728544350000|2024-10-10 07:12:30|1605.2|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|0
1728544360000|2024-10-10 07:12:40|1605.2|1604.6|1606.2|1605.6|1606.2|1605.6|1605|1604.6|5586
1728544370000|2024-10-10 07:12:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1605|136
1728544380000|2024-10-10 07:13:00|1605.4|1604.8|1605|1604.8|1605.4|1604.8|1605|1604.8|0
1728544390000|2024-10-10 07:13:10|1604.6|1603.8|1603.4|1603|1604.6|1603.8|1603.4|1603|0
1728544400000|2024-10-10 07:13:20|1603.6|1603.4|1603.8|1603|1604|1603.4|1603.6|1603|0
1728544410000|2024-10-10 07:13:30|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|0
1728544420000|2024-10-10 07:13:40|1603.4|1603.2|1603.8|1603.2|1603.8|1603.2|1603.4|1603.2|0
1728544430000|2024-10-10 07:13:50|1603.6|1603|1603.4|1603|1603.6|1603.2|1603.4|1603|0
1728544440000|2024-10-10 07:14:00|1603.2|1602.6|1601.8|1601.4|1603.2|1602.6|1601.2|1600.6|9238
1728544450000|2024-10-10 07:14:10|1601.6|1601.6|1602.2|1601.6|1602.2|1602|1601.6|1601.4|2203
1728544460000|2024-10-10 07:14:20|1602.4|1601.8|1603.6|1602.8|1603.6|1602.8|1602.4|1601.8|583
1728544470000|2024-10-10 07:14:30|1603.4|1603|1604.2|1603.4|1604.2|1603.6|1603.2|1602.6|1557
1728544480000|2024-10-10 07:14:40|1604|1603.8|1603.2|1602.8|1604.2|1604|1603.2|1602.6|1677
1728544490000|2024-10-10 07:14:50|1602.8|1602.4|1602.6|1602.4|1603.2|1602.8|1602.6|1602.2|333
1728544500000|2024-10-10 07:15:00|1602.8|1603|1604.8|1604.2|1604.8|1604.2|1602.8|1603|1886
1728544510000|2024-10-10 07:15:10||1604.4||1604.2||1604.4||1604.2|0
1728544520000|2024-10-10 07:15:20|1604.6|1603.4|1603.6|1603.4|1604.8|1603.4|1603.6|1603.4|0
1728544530000|2024-10-10 07:15:30|1603.2|1602.6|1603.6|1603.4|1603.6|1603.4|1602.8|1602.4|1739
1728544540000|2024-10-10 07:15:40|1604.2|1603.8|1603.4|1603|1604.4|1603.8|1603.4|1603|1000
1728544550000|2024-10-10 07:15:50|1603.2|1602.6|1602.8|1602.2|1603.2|1602.6|1602.6|1602.2|0
1728544560000|2024-10-10 07:16:00|1602.6|1602|1601.8|1601.4|1602.6|1602|1601.8|1601.4|52
1728544570000|2024-10-10 07:16:10|1602|1601.6|1602|1601.6|1602.4|1601.8|1601.4|1601|908
1728544580000|2024-10-10 07:16:20|1601.8|1601.2|1602.2|1601.6|1602.2|1602|1601.6|1601|913
1728544590000|2024-10-10 07:16:30|1602|1601.8|1602|1601.6|1602|1601.8|1602|1601.6|0
1728544600000|2024-10-10 07:16:40|1602.2|1601.8|1601.8|1601.2|1602.2|1601.8|1601.8|1601.2|0
1728544610000|2024-10-10 07:16:50|1602|1601.4|1601.4|1601|1602|1601.4|1601.4|1600.8|0
1728544620000|2024-10-10 07:17:00|1601.6|1601.2|1600.6|1600|1601.6|1601.2|1600.6|1600|2694
1728544630000|2024-10-10 07:17:10|1600.8|1600.2|1600.8|1600.2|1600.8|1600.4|1600.8|1600|122
1728544640000|2024-10-10 07:17:20||1600.4||1600.4||1600.4||1600.2|0
1728544650000|2024-10-10 07:17:30|1600.6|1600.2|1600.6|1600|1600.6|1600.2|1600.6|1600|0
1728544660000|2024-10-10 07:17:40|1600.4|1600.2|1599.8|1599.4|1600.4|1600.2|1599.8|1599.4|1509
1728544670000|2024-10-10 07:17:50|1599.6|1599.6|1600.2|1599.8|1600.2|1599.8|1599.6|1599.6|451
1728544680000|2024-10-10 07:18:00|1600.6|1599.6|1601.2|1600.6|1601.2|1600.8|1600.6|1599.6|2208
1728544690000|2024-10-10 07:18:10|1600.8|1600.4|1601.4|1601.2|1601.4|1601.2|1600.8|1600.4|1944
1728544700000|2024-10-10 07:18:20|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|133
1728544720000|2024-10-10 07:18:40|1601.6|1601|1601.6|1601.4|1601.6|1601.4|1601.6|1601|210
1728544730000|2024-10-10 07:18:50||1601.2||1601.2||1601.2||1601.2|325
1728544740000|2024-10-10 07:19:00|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|342
1728544750000|2024-10-10 07:19:10|1600.6|1600.6|1601|1600.8|1601|1600.8|1600.6|1600.6|543
1728544760000|2024-10-10 07:19:20|1601.4|1601|1602|1601.4|1602|1601.8|1601.4|1601|298
1728544770000|2024-10-10 07:19:30|1601.6|1601|1602.2|1601.8|1602.2|1601.8|1601.4|1601|343
1728544780000|2024-10-10 07:19:40|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.4|0
1728544790000|2024-10-10 07:19:50|1602|1601|1601.6|1601|1602|1601|1601.4|1601|761
1728544800000|2024-10-10 07:20:00|1602.2|1601.2|1602.2|1601.8|1602.2|1601.8|1602|1601.2|0
1728544810000|2024-10-10 07:20:10|1602|1601.4|1601.8|1601.4|1602.2|1601.4|1601.8|1601.4|46
1728544820000|2024-10-10 07:20:20|1602|1601.6|1602|1601.6|1602|1601.6|1601.8|1601.4|328
1728544830000|2024-10-10 07:20:30|1602.6|1601.4|1602.6|1601.8|1602.8|1602|1602.6|1601.4|481
1728544840000|2024-10-10 07:20:40||1602||1602.2||1602.2||1601.8|0
1728544850000|2024-10-10 07:20:50|1602.8|1602.6|1602.6|1602|1602.8|1602.6|1602.4|1602|75
1728544860000|2024-10-10 07:21:00||1602.2||1602.2||1602.2||1602.2|0
1728544870000|2024-10-10 07:21:10|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|78
1728544880000|2024-10-10 07:21:20|1602.8||1602.6||1602.8||1602.6||0
1728544900000|2024-10-10 07:21:40|1601.8|1601.4|1600.4|1600|1601.8|1601.4|1600.4|1599.8|5506
1728544910000|2024-10-10 07:21:50|1600.8|1600.2|1601.4|1600.8|1601.4|1600.8|1600.8|1600|179
1728544920000|2024-10-10 07:22:00|1601.2|1600.6|1601|1600.6|1601.4|1600.8|1601|1600.6|23
1728544930000|2024-10-10 07:22:10|1600.8|1600|1600.4|1599.8|1601|1600|1600.2|1599.6|731
1728544940000|2024-10-10 07:22:20|1600.2|1599.6|1600|1599.6|1600.2|1600|1600|1599.6|0
1728544950000|2024-10-10 07:22:30|1599.8|1599.4|1599.8|1599.2|1599.8|1599.4|1599.6|1599.2|174
1728544960000|2024-10-10 07:22:40|1600|1599.4|1599.6|1599.4|1600|1599.6|1599.6|1599.4|527
1728544970000|2024-10-10 07:22:50|1599.4|1599.2|1600.4|1600|1600.4|1600|1599.4|1599.2|18
1728544990000|2024-10-10 07:23:10|1600.2||1600.4||1600.4||1600.2||0
1728545000000|2024-10-10 07:23:20||1599.8||1599.8||1600||1599.8|0
1728545010000|2024-10-10 07:23:30|1600|1600|1600.2|1599.8|1600.2|1600|1600|1599.8|575
1728545020000|2024-10-10 07:23:40|1600.4|1600|1600.2|1599.6|1600.4|1600|1600.2|1599.6|588
1728545030000|2024-10-10 07:23:50|1600||1600||1600.2||1600||0
1728545040000|2024-10-10 07:24:00|1599.6|1599.4|1599.6|1599.2|1600|1599.4|1599.6|1599.2|300
1728545050000|2024-10-10 07:24:10|1599.4|1599|1600|1599.6|1600|1599.6|1599.4|1599|876
1728545060000|2024-10-10 07:24:20|1599.8|1599.4|1599.8|1599.2|1599.8|1599.6|1599.8|1599.2|336
1728545070000|2024-10-10 07:24:30|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.4|1599.2|90
1728545080000|2024-10-10 07:24:40|1599.4|1598.8|1599|1598.8|1599.4|1598.8|1599|1598.8|1723
1728545090000|2024-10-10 07:24:50|1598.8|1598.4|1598.6|1598.4|1598.8|1598.4|1598.6|1598.4|687
1728545100000|2024-10-10 07:25:00|1598.4|1598.2|1598.8|1598.6|1598.8|1598.6|1598.4|1598.2|1061
1728545110000|2024-10-10 07:25:10|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.6|383
1728545140000|2024-10-10 07:25:40|1599.6|1599|1599|1598.8|1599.6|1599.2|1599|1598.8|1733
1728545150000|2024-10-10 07:25:50|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|75
1728545160000|2024-10-10 07:26:00|1599|1598.6|1599.6|1599.2|1599.6|1599.2|1599|1598.6|796
1728545170000|2024-10-10 07:26:10|1600|1599.4|1599.6|1599.2|1600|1599.4|1599.6|1599.2|0
1728545180000|2024-10-10 07:26:20|1599.8|1599.4|1600.6|1600.2|1600.6|1600.2|1599.8|1599.4|0
1728545200000|2024-10-10 07:26:40|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|409
1728545210000|2024-10-10 07:26:50|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|0
1728545220000|2024-10-10 07:27:00|1600.8|1600.2|1601.4|1601|1601.4|1601|1600.8|1600.2|252
1728545230000|2024-10-10 07:27:10|1601.2|1600.2|1600.6|1600.2|1601.2|1600.2|1600.6|1600.2|871
1728545240000|2024-10-10 07:27:20|1600.4|1600|1600.6|1600|1600.6|1600.2|1600.4|1600|2
1728545250000|2024-10-10 07:27:30|1600.4||1600.6||1600.6||1600.4||0
1728545260000|2024-10-10 07:27:40|1600.4|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|0
1728545280000|2024-10-10 07:28:00|1600.4|1600|1599.8|1599.4|1600.6|1600|1599.8|1599.4|1905
1728545310000|2024-10-10 07:28:30|1599.6|1599|1598.4|1598|1599.6|1599|1597.8|1597.4|64055
1728545320000|2024-10-10 07:28:40|1598.2|1597.8|1598.2|1597.8|1598.2|1598|1598.2|1597.8|864
1728545330000|2024-10-10 07:28:50|1598||1598.2||1598.2||1598||0
1728545340000|2024-10-10 07:29:00|1598.4||1598.4||1598.4||1598.4||894
1728545350000|2024-10-10 07:29:10|1598.8|1598|1598.4|1598|1598.8|1598.4|1598.4|1598|725
1728545360000|2024-10-10 07:29:20||1598.2||1598||1598.2||1598|0
1728545370000|2024-10-10 07:29:30|1598|1597.8|1597.8|1597.4|1598|1597.8|1597.8|1597.4|1484
1728545400000|2024-10-10 07:30:00|1598|1597.6|1598.4|1598|1598.4|1598|1598|1597.6|77
1728545410000|2024-10-10 07:30:10|1598|1597.4|1597.8|1597.4|1598.2|1597.6|1597.8|1597.4|134
1728545420000|2024-10-10 07:30:20||1597.6||1597.4||1597.6||1597.4|0
1728545430000|2024-10-10 07:30:30|1597.6||1597.6||1597.6||1597.6||559
1728545440000|2024-10-10 07:30:40||1597.2||1597.2||1597.2||1597.2|0
1728545450000|2024-10-10 07:30:50|1597.4|1596.8|1596|1595.6|1597.4|1596.8|1596|1595.4|1479
1728545460000|2024-10-10 07:31:00|1595.8|1595.4|1595.6|1595.4|1595.8|1595.6|1595.6|1595.4|1370
1728545470000|2024-10-10 07:31:10|1595.4|1595|1596|1595.6|1596|1595.6|1595.4|1595|428
1728545480000|2024-10-10 07:31:20|1596.2|1595.4|1596.2|1595.6|1596.2|1595.6|1596.2|1595.4|0
1728545490000|2024-10-10 07:31:30|1595.8|1595.8|1595.8|1595.4|1595.8|1595.8|1595.8|1595.4|344
1728545500000|2024-10-10 07:31:40|1595.6|1595.6|1596.8|1596.4|1596.8|1596.4|1595.6|1595.6|1010
1728545510000|2024-10-10 07:31:50|1596.6|1596.2|1597|1596.8|1597.4|1596.8|1596.6|1596.2|1036
1728545520000|2024-10-10 07:32:00|1596.8|1596.2|1596.6|1596.2|1596.8|1596.2|1596.6|1596.2|277
1728545530000|2024-10-10 07:32:10|1596.8|1596.4|1595.6|1595.4|1596.8|1596.4|1595.6|1595.4|466
1728545540000|2024-10-10 07:32:20|1595.4|1595|1595|1594.6|1595.4|1595|1595|1594.4|1858
1728545550000|2024-10-10 07:32:30|1594.8||1594.8||1594.8||1594.8||60
1728545560000|2024-10-10 07:32:40|1595|1594.8|1595|1594.6|1595|1594.8|1595|1594.6|0
1728545570000|2024-10-10 07:32:50||1594.8||1594.6||1594.8||1594.6|0
1728545580000|2024-10-10 07:33:00|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|332
1728545590000|2024-10-10 07:33:10|1595.6|1594.8|1595.6|1595.2|1595.6|1595.4|1595.6|1594.8|557
1728545600000|2024-10-10 07:33:20|1595.4|1594.8|1595.2|1595|1595.4|1595|1595|1594.6|525
1728545610000|2024-10-10 07:33:30|1595.4|1594.6|1595.2|1594.6|1595.4|1594.6|1595.2|1594.6|750
1728545620000|2024-10-10 07:33:40|1595||1594.8||1595||1594.8||0
1728545630000|2024-10-10 07:33:50|1594.6|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|29
1728545640000|2024-10-10 07:34:00|1594.6||1594.8||1594.8||1594.6||0
1728545650000|2024-10-10 07:34:10|1594.6|1594|1594.2|1593.8|1594.8|1594|1594.2|1593.8|403
1728545660000|2024-10-10 07:34:20|1594.4|1594|1595.6|1595|1595.6|1595|1594.4|1594|625
1728545670000|2024-10-10 07:34:30|1595.4|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595.2|0
1728545680000|2024-10-10 07:34:40|1595|1595.4|1595|1594.8|1595|1595.4|1595|1594.8|1871
1728545690000|2024-10-10 07:34:50|1595.4|1595.2|1596.2|1595.6|1596.2|1595.8|1595.4|1595.2|0
1728545700000|2024-10-10 07:35:00|1596|1595.2|1595.6|1595.2|1596|1595.2|1595.4|1595|240
1728545710000|2024-10-10 07:35:10|1594.8|1594.6|1594.8|1594.6|1595|1594.6|1594.8|1594.6|0
1728545720000|2024-10-10 07:35:20|1594.6|1594.2|1594.2|1593.6|1594.6|1594.2|1594.2|1593.6|328
1728545730000|2024-10-10 07:35:30|1594|1593.2|1593.8|1593.6|1594|1593.6|1593.6|1593.2|618
1728545740000|2024-10-10 07:35:40||1593.2||1593.4||1593.4||1593.2|396
1728545750000|2024-10-10 07:35:50||1593.6||1593.6||1593.6||1593.6|0
1728545760000|2024-10-10 07:36:00|1593.6|1593.4|1594|1593.4|1594|1593.4|1593.6|1593.2|21
1728545770000|2024-10-10 07:36:10|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|344
1728545780000|2024-10-10 07:36:20|1593.6|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|0
1728545790000|2024-10-10 07:36:30|1593.2|1592.8|1593.2|1592.8|1593.2|1593|1593.2|1592.8|454
1728545800000|2024-10-10 07:36:40|1593|1593|1594|1593.6|1594|1593.6|1593|1593|1450
1728545810000|2024-10-10 07:36:50|1594.6|1593.4|1594.4|1594|1594.6|1594|1594.4|1593.4|532
1728545820000|2024-10-10 07:37:00|1594.6||1594.4||1594.6||1594.4||0
1728545830000|2024-10-10 07:37:10|1595.6|1595|1596.2|1596|1596.4|1596|1595.4|1595|323
1728545840000|2024-10-10 07:37:20|1596.6|1596.2|1597|1596.4|1597|1596.4|1596.6|1596.2|4840
1728545850000|2024-10-10 07:37:30|1596.6|1596.2|1596.6|1596|1596.6|1596.2|1596|1595.8|2150
1728545860000|2024-10-10 07:37:40|1596.8|1596.2|1595.8|1595.4|1596.8|1596.2|1595.8|1595.4|347
1728545870000|2024-10-10 07:37:50|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|901
1728545880000|2024-10-10 07:38:00||1595.8||1595.6||1595.8||1595.6|8
1728545890000|2024-10-10 07:38:10||1595.8||1595.8||1595.8||1595.8|0
1728545900000|2024-10-10 07:38:20|1597|1596.6|1596.6|1596.2|1597|1596.6|1596.4|1596.2|2609
1728545910000|2024-10-10 07:38:30||1596.4||1596.2||1596.4||1596.2|7061
1728545920000|2024-10-10 07:38:40|1596.4||1596.6||1596.6||1596.4||800
1728545930000|2024-10-10 07:38:50||1596.4||1596.2||1596.4||1596.2|0
1728545940000|2024-10-10 07:39:00|1596.4|1596.6|1597|1596.8|1597|1596.8|1596.4|1596.6|364
1728545950000|2024-10-10 07:39:10|1597.2|1597|1596.6|1596.2|1597.2|1597|1596.4|1596.2|4188
1728545960000|2024-10-10 07:39:20|1596.8|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|8043
1728545980000|2024-10-10 07:39:40|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.6|1596.2|378
1728545990000|2024-10-10 07:39:50|1596.4||1596.6||1596.6||1596.4||7686
1728546010000|2024-10-10 07:40:10||1596.4||1596.2||1596.4||1596.2|293
1728546020000|2024-10-10 07:40:20|1597|1596.4|1597.2|1596.8|1597.4|1597.2|1597|1596.4|700
1728546030000|2024-10-10 07:40:30|1598.2|1597|1597.6|1597|1598.2|1597.8|1597.4|1597|295
1728546040000|2024-10-10 07:40:40|1597.4|1597.2|1597|1596.6|1597.6|1597.2|1597|1596.6|3342
1728546050000|2024-10-10 07:40:50|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728546060000|2024-10-10 07:41:00|1596.4|1596|1596.2|1596|1596.4|1596|1596.2|1596|441
1728546070000|2024-10-10 07:41:10|1595.8|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|1
1728546080000|2024-10-10 07:41:20|1595.4|1595|1595.2|1594.6|1595.4|1595|1595|1594.6|830
1728546090000|2024-10-10 07:41:30|1595.6|1594.8|1595.8|1595.2|1595.8|1595.4|1595.6|1594.8|394
1728546100000|2024-10-10 07:41:40|1595.6|1595|1595.2|1594.6|1595.6|1595|1595|1594.6|0
1728546110000|2024-10-10 07:41:50|1595|1594.8|1595|1594.6|1595.2|1594.8|1595|1594.6|334
1728546120000|2024-10-10 07:42:00|1595.6|1595|1595.4|1594.8|1595.6|1595.2|1595|1594.6|2101
1728546130000|2024-10-10 07:42:10|1595.2|1594.6|1595.2|1594.6|1595.4|1594.8|1595|1594.6|4991
1728546140000|2024-10-10 07:42:20|1595|1594.4|1594.8|1594.4|1595.2|1594.4|1594.8|1594.4|567
1728546150000|2024-10-10 07:42:30|1595|1595|1595.2|1594.8|1595.2|1595|1594.8|1594.8|207
1728546160000|2024-10-10 07:42:40|1594.2|1594|1594|1593.6|1594.6|1594|1593.8|1593.6|0
1728546170000|2024-10-10 07:42:50|1593.8|1593.4|1593.6|1593.2|1594|1593.4|1593.6|1593.2|0
1728546180000|2024-10-10 07:43:00|1593.8||1593.4||1593.8||1593.4||0
1728546190000|2024-10-10 07:43:10|1593|1592.6|1592.2|1591.8|1593|1592.6|1592.2|1591.8|528
1728546200000|2024-10-10 07:43:20|1592.4|1591.6|1592.2|1591.6|1592.6|1592|1592|1591.6|667
1728546210000|2024-10-10 07:43:30|1592|1591.2|1592|1591.6|1592.2|1591.6|1591.8|1591.2|0
1728546220000|2024-10-10 07:43:40|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.2|0
1728546230000|2024-10-10 07:43:50|1591.6|1591.2|1591.6|1591|1591.6|1591.4|1591.6|1591|452
1728546240000|2024-10-10 07:44:00|1591.4|1590.6|1591|1590.6|1591.6|1590.8|1591|1590.4|10984
1728546250000|2024-10-10 07:44:10|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|945
1728546260000|2024-10-10 07:44:20|1590.8||1590.8||1590.8||1590.8||0
1728546270000|2024-10-10 07:44:30|1591|1590.6|1590.8|1590.4|1591|1590.6|1590.6|1590.2|277
1728546280000|2024-10-10 07:44:40|1591|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.2|0
1728546300000|2024-10-10 07:45:00|1590.8|1590|1590.4|1590.2|1590.8|1590.2|1590.4|1590|0
1728546320000|2024-10-10 07:45:20|1590.6|1590|1591|1590.4|1591|1590.4|1590.6|1590|10090
1728546330000|2024-10-10 07:45:30|1591.6|1591|1591|1590.8|1591.6|1591|1591|1590.8|909
1728546340000|2024-10-10 07:45:40|1591.2||1591.2||1591.2||1591||174
1728546350000|2024-10-10 07:45:50|1591.6|1591|1591.4|1590.8|1591.6|1591.2|1591.4|1590.8|806
1728546360000|2024-10-10 07:46:00|1591.2||1591||1591.4||1591||0
1728546370000|2024-10-10 07:46:10|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|1
1728546380000|2024-10-10 07:46:20|1591.6|1591.2|1591.6|1591|1591.6|1591.2|1591.4|1591|0
1728546390000|2024-10-10 07:46:30|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|0
1728546400000|2024-10-10 07:46:40|1591|1590.8|1591.2|1590.8|1591.2|1590.8|1591|1590.8|1
1728546410000|2024-10-10 07:46:50|1591||1591.2||1591.2||1591||0
1728546420000|2024-10-10 07:47:00|1591||1591.2||1591.2||1591||0
1728546430000|2024-10-10 07:47:10|1592.8|1592.4|1592.4|1591.8|1592.8|1592.4|1592|1591.6|629
1728546440000|2024-10-10 07:47:20|1592|1591.6|1592.6|1592|1592.8|1592.4|1592|1591.6|1198
1728546450000|2024-10-10 07:47:30|1592.8|1592.4|1593.8|1593.2|1593.8|1593.2|1592.8|1592.4|0
1728546460000|2024-10-10 07:47:40|1593.6|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|283
1728546470000|2024-10-10 07:47:50|1594|1593.4|1594|1593.2|1594|1593.4|1594|1593.2|350
1728546480000|2024-10-10 07:48:00|1593.8|1593.4|1593.2|1592.8|1594|1593.4|1593.2|1592.8|365
1728546490000|2024-10-10 07:48:10|1593||1593.2||1593.2||1593||0
1728546500000|2024-10-10 07:48:20|1593.4|1593|1594.6|1594.2|1594.6|1594.2|1593.4|1593|599
1728546510000|2024-10-10 07:48:30|1594.4|1594|1594.6|1594|1594.6|1594|1594.4|1594|0
1728546520000|2024-10-10 07:48:40|1595.8|1595.2|1595.8|1595.4|1595.8|1595.6|1595.8|1595.2|0
1728546530000|2024-10-10 07:48:50|1596|1595.6|1595.6|1595.2|1596|1595.6|1595.6|1595.2|0
1728546540000|2024-10-10 07:49:00|1595.2|1595|1595|1594.4|1595.4|1595|1595|1594.4|200
1728546550000|2024-10-10 07:49:10|1595.4|1594.6|1595.4|1594.8|1595.4|1594.8|1595.2|1594.6|174
1728546560000|2024-10-10 07:49:20|1595.2|1594.6|1595.2|1594.6|1595.4|1594.8|1595.2|1594.4|0
1728546570000|2024-10-10 07:49:30|1595.4|1594.8|1595|1594.4|1595.4|1594.8|1595|1594.4|844
1728546580000|2024-10-10 07:49:40|1594.4|1594.6|1594|1593.4|1594.4|1594.6|1594|1593.2|1271
1728546590000|2024-10-10 07:49:50|1593.8|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593|0
1728546600000|2024-10-10 07:50:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|70
1728546620000|2024-10-10 07:50:20|1593|1592.6|1592.8|1592.4|1593|1592.6|1592.8|1592.4|0
1728546630000|2024-10-10 07:50:30||1592.2||1592.2||1592.4||1592.2|0
1728546640000|2024-10-10 07:50:40|1592.6||1592.6||1592.6||1592.6||0
1728546650000|2024-10-10 07:50:50|1592.2|1591.8|1592.8|1592.6|1592.8|1592.6|1592.2|1591.8|962
1728546660000|2024-10-10 07:51:00|1592.4|1592.4|1592.6|1592.4|1592.6|1592.4|1592.4|1591.8|706
1728546670000|2024-10-10 07:51:10|1592.8|1593|1593.8|1593.4|1593.8|1593.4|1592.8|1592.8|714
1728546680000|2024-10-10 07:51:20|1594|1593.2|1594.6|1594.2|1594.6|1594.2|1594|1593.2|948
1728546690000|2024-10-10 07:51:30|1594|1594|1594|1593.4|1594|1594|1594|1593.4|0
1728546700000|2024-10-10 07:51:40||1593.6||1593.4||1593.6||1593.4|358
1728546710000|2024-10-10 07:51:50|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1728546720000|2024-10-10 07:52:00|1593.6|1592.8|1593.2|1592.8|1593.6|1593|1592.8|1592.4|2030
1728546730000|2024-10-10 07:52:10|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|26
1728546740000|2024-10-10 07:52:20|||||||||1
1728546750000|2024-10-10 07:52:30|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|67
1728546760000|2024-10-10 07:52:40|1592.8|1591.8|1592.8|1592.2|1592.8|1592.2|1592.4|1591.8|174
1728546770000|2024-10-10 07:52:50|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1728546780000|2024-10-10 07:53:00|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1728546790000|2024-10-10 07:53:10||1592.4||1592.2||1592.4||1592|0
1728546800000|2024-10-10 07:53:20|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1728546810000|2024-10-10 07:53:30|1592.8|1592.2|1592.6|1592|1592.8|1592.2|1592.6|1592|0
1728546820000|2024-10-10 07:53:40|1592.4|1591.8|1592|1591.6|1592.4|1591.8|1592|1591.6|0
1728546830000|2024-10-10 07:53:50|1591.8|1591|1591.2|1590.8|1591.8|1591.2|1591.2|1590.6|1514
1728546840000|2024-10-10 07:54:00|1591.4|1590.4|1591.2|1590.6|1591.4|1590.8|1591|1590.4|1
1728546850000|2024-10-10 07:54:10|1591.4|1590.8|1590.6|1590.2|1591.4|1590.8|1590.6|1590.2|0
1728546860000|2024-10-10 07:54:20|1591.2|1590.4|1591.4|1591|1591.4|1591|1591.2|1590.4|132
1728546870000|2024-10-10 07:54:30|1591|1591.2|1591|1590.2|1591|1591.2|1591|1590.2|174
1728546880000|2024-10-10 07:54:40|1590.8|1590.4|1590.6|1590|1591|1590.4|1590.6|1590|0
1728546890000|2024-10-10 07:54:50|1590.4|1590.2|1590.8|1590.2|1590.8|1590.2|1590.4|1590.2|595
1728546900000|2024-10-10 07:55:00|1590.6||1590.8||1590.8||1590.6||0
1728546910000|2024-10-10 07:55:10|1590.6||1590.8||1590.8||1590.6||314
1728546920000|2024-10-10 07:55:20|1590.6|1590.4|1591|1590.4|1591|1590.6|1590.6|1590.4|450
1728546930000|2024-10-10 07:55:30|1590.8|1590.6|1591|1590.4|1591.2|1590.6|1590.8|1590.4|650
1728546940000|2024-10-10 07:55:40|1591.2|1590.6|1591.4|1590.8|1591.4|1590.8|1591.2|1590.6|0
1728546950000|2024-10-10 07:55:50|1591.2|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|0
1728546960000|2024-10-10 07:56:00|1591.4|1590.2|1590.6|1590.2|1591.4|1590.2|1590.6|1590.2|280
1728546970000|2024-10-10 07:56:10|1590.8|1590.4|1591.8|1591.4|1591.8|1591.4|1590.8|1590.4|1181
1728546980000|2024-10-10 07:56:20|1591.4|1591.2|1591.4|1590.8|1591.4|1591.2|1591.2|1590.8|0
1728546990000|2024-10-10 07:56:30|1591.6|1591|1591.8|1591.4|1591.8|1591.4|1591.6|1591|870
1728547000000|2024-10-10 07:56:40|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|0
1728547010000|2024-10-10 07:56:50||1591.6||1591.6||1591.6||1591.4|0
1728547020000|2024-10-10 07:57:00|1591.8|1591|1591.2|1590.6|1591.8|1591|1591.2|1590.6|2077
1728547030000|2024-10-10 07:57:10|1591.4|1590.8|1591.4|1590.6|1591.6|1590.8|1591.4|1590.6|0
1728547040000|2024-10-10 07:57:20|1591.2||1591.2||1591.2||1591.2||0
1728547050000|2024-10-10 07:57:30|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1728547070000|2024-10-10 07:57:50|1590.6|1590.2|1589.8|1589.2|1590.6|1590.2|1589.8|1589.2|4846
1728547080000|2024-10-10 07:58:00|1589.6||1589.6||1589.6||1589.6||0
1728547100000|2024-10-10 07:58:20|1589.4|1589.4|1589.8|1589.4|1589.8|1589.4|1589.4|1589.4|5
1728547110000|2024-10-10 07:58:30|1590|1589.2|1589.8|1589.2|1590|1589.6|1589.8|1589.2|0
1728547120000|2024-10-10 07:58:40|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|0
1728547130000|2024-10-10 07:58:50|1590|1589.6|1590.2|1589.6|1590.6|1590.2|1590|1589.4|1170
1728547140000|2024-10-10 07:59:00|1589.8|1589.8|1590.2|1589.6|1590.2|1589.8|1589.8|1589.4|0
1728547150000|2024-10-10 07:59:10|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|0
1728547160000|2024-10-10 07:59:20||1589.2||1589.2||1589.4||1589.2|0
1728547170000|2024-10-10 07:59:30|1589.6||1589.6||1589.6||1589.6||0
1728547180000|2024-10-10 07:59:40|1589.4|1588.8|1589|1588.4|1589.4|1588.8|1589|1588.4|1861
1728547190000|2024-10-10 07:59:50|1589.2|1588.6|1589.2|1588.6|1589.4|1589|1589.2|1588.6|0
1728547200000|2024-10-10 08:00:00|1589|1588.8|1589.4|1588.8|1589.4|1588.8|1589|1588.8|0
1728547210000|2024-10-10 08:00:10|1589.2|1589.2|1590.2|1590|1590.2|1590|1589.2|1589.2|1090
1728547220000|2024-10-10 08:00:20|1590|1589.8|1589.2|1588.8|1590|1589.8|1589.2|1588.8|566
1728547230000|2024-10-10 08:00:30|1589|1588.6|1588.8|1588.6|1589|1588.6|1588.8|1588.6|0
1728547240000|2024-10-10 08:00:40|1589||1589||1589||1589||0
1728547250000|2024-10-10 08:00:50|1588.8|1588.2|1588.4|1588|1588.8|1588.2|1588.2|1588|1668
1728547260000|2024-10-10 08:01:00|1588.6|1588.4|1589.6|1589|1589.6|1589|1588.6|1588.4|0
1728547270000|2024-10-10 08:01:10|1589.4|1588.8|1590.6|1590.2|1590.6|1590.2|1589.4|1588.8|659
1728547280000|2024-10-10 08:01:20|1590.8|1590.4|1590.6|1590|1591.2|1590.6|1590.6|1590|1498
1728547290000|2024-10-10 08:01:30|1591.2|1590.2|1590.8|1590.2|1591.2|1590.6|1590.8|1590.2|1914
1728547300000|2024-10-10 08:01:40|1590.6|1590|1591|1590.6|1591|1590.6|1590.6|1590|919
1728547310000|2024-10-10 08:01:50|1591.2|1590.8|1591.2|1590.4|1591.2|1590.8|1591|1590.2|206
1728547320000|2024-10-10 08:02:00|1591|1590.2|1589.8|1589.4|1591|1590.2|1589.8|1589.4|125
1728547330000|2024-10-10 08:02:10||1589.2||1589.4||1589.4||1589.2|0
1728547340000|2024-10-10 08:02:20|1590|1589.2|1590|1589.2|1590|1589.4|1590|1589.2|400
1728547350000|2024-10-10 08:02:30|1589.8|1589|1588.4|1588|1589.8|1589|1588.4|1588|648
1728547360000|2024-10-10 08:02:40|1588.2|1587.4|1588|1587.6|1588.2|1587.6|1587.8|1587.4|6454
1728547370000|2024-10-10 08:02:50|1588.6|1588|1588.2|1587.8|1588.6|1588|1588.2|1587.6|527
1728547380000|2024-10-10 08:03:00|1588.4||1588.4||1588.4||1588.4||0
1728547390000|2024-10-10 08:03:10|1588.2||1588.4||1588.4||1588.2||0
1728547400000|2024-10-10 08:03:20|1588.2|1587.4|1587.8|1587.2|1588.2|1587.4|1587.8|1587.2|0
1728547410000|2024-10-10 08:03:30|1587.6||1587.6||1587.6||1587.6||0
1728547420000|2024-10-10 08:03:40|1588.4|1587.4|1588.4|1588|1588.8|1588.2|1588.2|1587.4|0
1728547430000|2024-10-10 08:03:50|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.6|1588|0
1728547440000|2024-10-10 08:04:00|1588.8|1588.2|1588.8|1588.2|1589|1588.4|1588.8|1588.2|294
1728547450000|2024-10-10 08:04:10|1589|1588.4|1589.4|1588.8|1589.4|1588.8|1589|1588.4|0
1728547460000|2024-10-10 08:04:20|1589.8|1589|1589.8|1589.4|1589.8|1589.4|1589.8|1588.8|374
1728547470000|2024-10-10 08:04:30|1590|1589.6|1589.4|1589.2|1590.2|1589.8|1589.4|1589.2|100
1728547480000|2024-10-10 08:04:40|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|0
1728547490000|2024-10-10 08:04:50|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.6|158
1728547500000|2024-10-10 08:05:00||1589.2||1589||1589.2||1588.6|0
1728547510000|2024-10-10 08:05:10|1589.6|1589.2|1590.6|1590|1590.8|1590|1589.6|1589.2|498
1728547520000|2024-10-10 08:05:20|1591|1590.2|1591|1590.2|1591|1590.4|1591|1590.2|0
1728547530000|2024-10-10 08:05:30|1590.8|1590.6|1591.2|1590.6|1591.2|1590.6|1590.8|1590.6|0
1728547540000|2024-10-10 08:05:40|1591.6|1590.4|1591.6|1591|1591.6|1591.2|1591.6|1590.4|0
1728547550000|2024-10-10 08:05:50|1591.8|1591.4|1591.4|1591|1592.2|1591.4|1591.4|1591|550
1728547560000|2024-10-10 08:06:00|1591.6||1591.6||1591.6||1591.6||0
1728547570000|2024-10-10 08:06:10|1591.4||1591.4||1591.4||1591.4||0
1728547580000|2024-10-10 08:06:20|1591.8|1591.2|1591.8|1591.2|1591.8|1591.4|1591.8|1591.2|537
1728547590000|2024-10-10 08:06:30|1591.6|1591|1591.6|1591|1591.6|1591|1591.6|1591|0
1728547600000|2024-10-10 08:06:40|1591.8|1591.2|1591.4|1591|1591.8|1591.2|1591.4|1591|0
1728547610000|2024-10-10 08:06:50|1591.6|1591.2|1592|1591.2|1592|1591.6|1591.6|1591|350
1728547620000|2024-10-10 08:07:00|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.2|0
1728547630000|2024-10-10 08:07:10|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|8
1728547640000|2024-10-10 08:07:20|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|346
1728547650000|2024-10-10 08:07:30|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|0
1728547670000|2024-10-10 08:07:50|1593.4|1592.6|1593.2|1592.4|1593.4|1592.8|1593.2|1592.4|370
1728547680000|2024-10-10 08:08:00|1593||1593||1593||1593||0
1728547690000|2024-10-10 08:08:10|1593.2|1592.6|1593.6|1593.2|1593.6|1593.2|1593.2|1592.6|0
1728547700000|2024-10-10 08:08:20|1593.8|1593.8|1594.4|1593.8|1594.6|1593.8|1593.8|1593.8|957
1728547710000|2024-10-10 08:08:30|1594.6|1594|1595.2|1594.6|1595.2|1594.6|1594.6|1594|758
1728547720000|2024-10-10 08:08:40|1595|1594|1594.2|1593.8|1595|1594|1594|1593.8|1654
1728547730000|2024-10-10 08:08:50|1594.6|1594|1595|1594.4|1595|1594.6|1594.6|1594|192
1728547740000|2024-10-10 08:09:00|1594.8|1595.2|1595.2|1594.4|1595.8|1595.2|1594.8|1594.4|9367
1728547750000|2024-10-10 08:09:10|1595||1595||1595||1595||0
1728547760000|2024-10-10 08:09:20|1594.8|1594.8|1595.6|1595|1595.6|1595|1594.8|1594.8|0
1728547770000|2024-10-10 08:09:30|1595.8||1595.4||1595.8||1595.4||0
1728547780000|2024-10-10 08:09:40|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.8|1595.2|0
1728547790000|2024-10-10 08:09:50|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|332
1728547800000|2024-10-10 08:10:00|1596|1595.8|1596|1595.6|1596.8|1596.4|1596|1595.6|508
1728547810000|2024-10-10 08:10:10|1595.6|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|544
1728547850000|2024-10-10 08:10:50|1596.8|1595.4|1596.6|1596.2|1597.2|1596.6|1596.6|1595.4|400
1728547860000|2024-10-10 08:11:00|1596.4|1596|1595.6|1595.2|1596.4|1596.2|1595.6|1595.2|797
1728547880000|2024-10-10 08:11:20|||||||||1
1728547890000|2024-10-10 08:11:30|1596|1595.4|1595.6|1595.4|1596|1595.4|1595.6|1595.4|1403
1728547910000|2024-10-10 08:11:50|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|350
1728547920000|2024-10-10 08:12:00|1596|1595.6|1595.8|1595.4|1596|1595.6|1595.8|1595.4|0
1728547930000|2024-10-10 08:12:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728547940000|2024-10-10 08:12:20|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|185
1728547950000|2024-10-10 08:12:30||1595.6||1595.4||1595.6||1595.4|0
1728547960000|2024-10-10 08:12:40|1596|1595.6|1596.4|1596|1596.4|1596|1596|1595.6|1049
1728547970000|2024-10-10 08:12:50|1596.6|1595.8|1597|1596.8|1597|1596.8|1596.6|1595.8|534
1728547980000|2024-10-10 08:13:00|1597.4|1596.4|1595.8|1595.4|1597.4|1596.4|1595.6|1595.4|1296
1728548000000|2024-10-10 08:13:20|1596||1596||1596||1596||0
1728548010000|2024-10-10 08:13:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|743
1728548020000|2024-10-10 08:13:40|1596|1595.4|1595.8|1595.4|1596.4|1595.6|1595.8|1595.4|369
1728548030000|2024-10-10 08:13:50|1595.6|1594.6|1595.4|1594.8|1595.6|1595|1595.2|1594.6|245
1728548040000|2024-10-10 08:14:00|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|1595|1594.6|0
1728548050000|2024-10-10 08:14:10|1595|1594.4|1595.2|1594.6|1595.2|1594.6|1595|1594.4|0
1728548060000|2024-10-10 08:14:20|1595|1594.8|1595.8|1595.2|1595.8|1595.2|1595|1594.8|818
1728548070000|2024-10-10 08:14:30|1596|1595.6|1596|1595.4|1596|1595.6|1595.8|1595.2|823
1728548080000|2024-10-10 08:14:40|1596.2|1595.6|1597.2|1596.6|1597.2|1596.6|1596.2|1595.6|0
1728548090000|2024-10-10 08:14:50|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.4|1596.6|0
1728548100000|2024-10-10 08:15:00|1597.2|1596.2|1597|1596.4|1597.2|1596.4|1596.8|1596.2|436
1728548110000|2024-10-10 08:15:10|1597.4|1596.6|1597.2|1596.6|1597.4|1596.6|1597.2|1596.6|0
1728548120000|2024-10-10 08:15:20|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|0
1728548130000|2024-10-10 08:15:30|1597.6|1597|1597|1596.4|1597.6|1597|1597|1596.4|0
1728548150000|2024-10-10 08:15:50|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597.2|1596.6|352
1728548160000|2024-10-10 08:16:00|1597|1596.4|1596.4|1596|1597|1596.4|1596.4|1596|704
1728548170000|2024-10-10 08:16:10|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|0
1728548180000|2024-10-10 08:16:20|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.4|1595.8|352
1728548190000|2024-10-10 08:16:30|1596.2||1596.2||1596.2||1596.2||0
1728548200000|2024-10-10 08:16:40|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|0
1728548210000|2024-10-10 08:16:50|1596.2||1596.4||1596.4||1596.2||0
1728548220000|2024-10-10 08:17:00|1596.2|1595.6|1595.8|1595.4|1596.4|1595.6|1595.6|1595.4|0
1728548230000|2024-10-10 08:17:10|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1728548240000|2024-10-10 08:17:20|1595.4|1594.6|1595.4|1594.8|1595.4|1595|1595.2|1594.6|352
1728548250000|2024-10-10 08:17:30|1595.2|1595|1595.2|1594.8|1595.2|1595|1595.2|1594.8|0
1728548260000|2024-10-10 08:17:40|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1728548270000|2024-10-10 08:17:50|1596|1595.2|1596.6|1596.2|1596.6|1596.2|1596|1595.2|1506
1728548300000|2024-10-10 08:18:20|1596.8|1596.4|1597|1596.4|1597|1596.4|1596.8|1596.4|371
1728548310000|2024-10-10 08:18:30|1597.2|1596.6|1597.4|1597|1597.4|1597|1597.2|1596.6|0
1728548320000|2024-10-10 08:18:40|1597.6|1597.2|1597.4|1597.2|1597.6|1597.2|1597.4|1597|591
1728548330000|2024-10-10 08:18:50|1597.6|1596.8|1597.4|1597|1597.6|1597|1597|1596.8|527
1728548340000|2024-10-10 08:19:00|1597.2|1596.8|1596.8|1596.2|1597.2|1597|1596.8|1596.2|700
1728548360000|2024-10-10 08:19:20|1596.6||1596.8||1596.8||1596.6||0
1728548370000|2024-10-10 08:19:30|1596.6||1596.6||1596.6||1596.6||0
1728548390000|2024-10-10 08:19:50|1596.4|1596|1596.2|1596|1596.4|1596|1596.2|1596|276
1728548400000|2024-10-10 08:20:00|1596|1595.6|1595.6|1595.2|1596|1595.6|1595.6|1595.2|116
1728548420000|2024-10-10 08:20:20|1595.2|1594.6|1594.8|1594.4|1595.2|1594.6|1594.8|1594.4|313
1728548430000|2024-10-10 08:20:30|||||||||302
1728548450000|2024-10-10 08:20:50|||||||||365
1728548460000|2024-10-10 08:21:00|||||||||72
1728548470000|2024-10-10 08:21:10|1594.6|1594.2|1594.2|1593.8|1594.6|1594.2|1594.2|1593.8|6413
1728548480000|2024-10-10 08:21:20|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|1
1728548490000|2024-10-10 08:21:30|1593.6|1593|1594|1593.4|1594|1593.4|1593.4|1592.8|4830
1728548520000|2024-10-10 08:22:00|1593.8|1593.2|1593.2|1592.6|1593.8|1593.2|1593.2|1592.6|930
1728548540000|2024-10-10 08:22:20|1593||1593||1593||1593||0
1728548550000|2024-10-10 08:22:30|1592.8|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|432
1728548560000|2024-10-10 08:22:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1728548570000|2024-10-10 08:22:50|||||||||150
1728548580000|2024-10-10 08:23:00|1592.2|1592|1592.2|1591.6|1592.2|1592|1592.2|1591.6|544
1728548590000|2024-10-10 08:23:10|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|0
1728548620000|2024-10-10 08:23:40|1592||1592.2||1592.2||1592||0
1728548630000|2024-10-10 08:23:50|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|34
1728548640000|2024-10-10 08:24:00|1592.8||1592.8||1592.8||1592.8||0
1728548650000|2024-10-10 08:24:10|1592.6||1592.6||1592.6||1592.6||0
1728548660000|2024-10-10 08:24:20|1592.4|1592.2|1592|1591.6|1592.6|1592.2|1592|1591.6|927
1728548670000|2024-10-10 08:24:30|1592.2||1591.8||1592.2||1591.8||0
1728548690000|2024-10-10 08:24:50|1591.6|1591.4|1591.6|1591|1591.6|1591.4|1591.6|1591|0
1728548700000|2024-10-10 08:25:00|1591.4|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|21
1728548730000|2024-10-10 08:25:30|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.2|1591|913
1728548750000|2024-10-10 08:25:50|1591.8|1591.4|1592.2|1591.8|1592.2|1591.8|1591.8|1591.4|940
1728548760000|2024-10-10 08:26:00|1592|1591.2|1591.6|1591.2|1592|1591.2|1591.6|1591.2|441
1728548790000|2024-10-10 08:26:30|1592.2|1591.4|1592.6|1592.2|1592.6|1592.2|1592.2|1591.4|783
1728548800000|2024-10-10 08:26:40|1593.4|1592.8|1593.4|1592.8|1593.4|1592.8|1593.4|1592.8|0
1728548810000|2024-10-10 08:26:50|1593.2||1593.2||1593.2||1593.2||0
1728548820000|2024-10-10 08:27:00|1593.4||1593.2||1593.4||1593.2||0
1728548830000|2024-10-10 08:27:10|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1728548860000|2024-10-10 08:27:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1728548870000|2024-10-10 08:27:50|1593.4||1593.6||1593.6||1593.4||50
1728548900000|2024-10-10 08:28:20|||||||||100
1728548910000|2024-10-10 08:28:30|1593.4||1593.6||1593.6||1593.4||0
1728548920000|2024-10-10 08:28:40|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1728548930000|2024-10-10 08:28:50|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.6|453
1728548940000|2024-10-10 08:29:00||1592.8||1592.6||1592.8||1592.6|0
1728548950000|2024-10-10 08:29:10|1592.8|1592.4|1594.2|1593.8|1594.2|1593.8|1592.8|1592.4|1175
1728548960000|2024-10-10 08:29:20|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|0
1728548970000|2024-10-10 08:29:30|1594|1593.6|1593.2|1592.8|1594|1593.6|1593.2|1592.8|0
1728549000000|2024-10-10 08:30:00|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1728549030000|2024-10-10 08:30:30|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.6|1593.2|836
1728549040000|2024-10-10 08:30:40|1593.6|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|1232
1728549050000|2024-10-10 08:30:50|1593.4|1593|1593.2|1592.6|1593.4|1593|1593|1592.6|181
1728549060000|2024-10-10 08:31:00|1593.4|1592.8|1593|1592.4|1593.4|1592.8|1593|1592.4|1026
1728549070000|2024-10-10 08:31:10||1592.6||1592.4||1592.6||1592.4|0
1728549080000|2024-10-10 08:31:20|1592.8|1592.2|1593|1592.6|1593|1592.6|1592.8|1592.2|0
1728549100000|2024-10-10 08:31:40||1592.4||1592.4||1592.4||1592.4|0
1728549110000|2024-10-10 08:31:50|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|0
1728549120000|2024-10-10 08:32:00|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1728549130000|2024-10-10 08:32:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|339
1728549140000|2024-10-10 08:32:20|1593.6|1593|1593.6|1593|1593.6|1593|1593.6|1593|0
1728549150000|2024-10-10 08:32:30|1593.4||1593.4||1593.6||1593.4||0
1728549170000|2024-10-10 08:32:50|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1728549180000|2024-10-10 08:33:00|1593.4|1593|1592.8|1592.4|1593.4|1593|1592.8|1592.4|1234
1728549200000|2024-10-10 08:33:20|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|269
1728549210000|2024-10-10 08:33:30|1592.2|1592|1592.2|1591.6|1592.2|1592|1592.2|1591.6|0
1728549220000|2024-10-10 08:33:40|1592|1591.8|1591.8|1591.4|1592|1591.8|1591.8|1591.4|214
1728549230000|2024-10-10 08:33:50|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|136
1728549240000|2024-10-10 08:34:00|1591.2||1591.4||1591.4||1591.2||0
1728549250000|2024-10-10 08:34:10|1591.2||1591.4||1591.4||1591.2||171
1728549260000|2024-10-10 08:34:20|1591.2|1591.2|1591.2|1591|1591.2|1591.2|1591.2|1591|458
1728549270000|2024-10-10 08:34:30|1591.4||1591.4||1591.4||1591.4||0
1728549280000|2024-10-10 08:34:40|1591.2|1590.8|1591.2|1591|1591.4|1591|1591.2|1590.8|329
1728549290000|2024-10-10 08:34:50|1591.4||1591.4||1591.4||1591.4||0
1728549300000|2024-10-10 08:35:00|1591.2|1590.4|1591.2|1590.8|1591.4|1590.8|1591|1590.4|700
1728549310000|2024-10-10 08:35:10|1591|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|0
1728549320000|2024-10-10 08:35:20|1591.4|1590.8|1591.4|1591|1591.6|1591|1591.4|1590.8|456
1728549330000|2024-10-10 08:35:30|1591.6|1591.2|1592.2|1591.6|1592.2|1591.8|1591.4|1591|1013
1728549340000|2024-10-10 08:35:40|1592|1591.4|1592|1591.4|1592.2|1591.6|1592|1591.4|0
1728549350000|2024-10-10 08:35:50|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|100
1728549360000|2024-10-10 08:36:00|1592||1592.2||1592.2||1592||0
1728549370000|2024-10-10 08:36:10||1591.8||1591.8||1591.8||1591.8|0
1728549390000|2024-10-10 08:36:30|1592|1591.4|1592.2|1591.8|1592.2|1591.8|1592|1591.4|686
1728549400000|2024-10-10 08:36:40||1591.6||1592||1592||1591.6|0
1728549410000|2024-10-10 08:36:50|1592|1591.8|1592|1591.8|1592|1591.8|1592|1591.8|0
1728549420000|2024-10-10 08:37:00|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1728549430000|2024-10-10 08:37:10||1591.8||1592||1592||1591.8|0
1728549440000|2024-10-10 08:37:20|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.2|1591.8|1300
1728549450000|2024-10-10 08:37:30|1592.2||1592.4||1592.4||1592.2||882
1728549460000|2024-10-10 08:37:40|1592.2|1591.6|1591.6|1591.2|1592.2|1591.6|1591.6|1591.2|2246
1728549480000|2024-10-10 08:38:00|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1728549490000|2024-10-10 08:38:10|1591|1590.8|1590.8|1590.4|1591|1590.8|1590.6|1590.4|127
1728549500000|2024-10-10 08:38:20|1591|1590.6|1591|1590.8|1591|1590.8|1591|1590.6|297
1728549510000|2024-10-10 08:38:30|1590.8|1590.6|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|0
1728549520000|2024-10-10 08:38:40|1591||1591||1591||1590.8||0
1728549530000|2024-10-10 08:38:50|1591.4|1590.6|1591.8|1591.2|1591.8|1591.2|1591.4|1590.6|800
1728549540000|2024-10-10 08:39:00|1591.6||1591.6||1591.6||1591.6||0
1728549550000|2024-10-10 08:39:10|||||||||62
1728549560000|2024-10-10 08:39:20|1591.4|1590.6|1590.6|1590.2|1591.4|1590.6|1590.6|1590.2|655
1728549570000|2024-10-10 08:39:30|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1728549580000|2024-10-10 08:39:40|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|386
1728549590000|2024-10-10 08:39:50|1590.2||1590.2||1590.2||1590.2||1263
1728549600000|2024-10-10 08:40:00|1590.4||1590.4||1590.4||1590.4||171
1728549620000|2024-10-10 08:40:20||1590.2||1590||1590.2||1590|0
1728549630000|2024-10-10 08:40:30|1590.2||1590.2||1590.2||1590.2||1278
1728549640000|2024-10-10 08:40:40|1589.8|1589.6|1589.6|1589.4|1589.8|1589.6|1589.6|1589.4|878
1728549650000|2024-10-10 08:40:50|1589.4|1589.2|1588.8|1588.2|1589.4|1589.2|1588.8|1588.2|1329
1728549660000|2024-10-10 08:41:00|1588.6|1588.4|1589|1588.6|1589|1588.6|1588.6|1588.4|135
1728549670000|2024-10-10 08:41:10|1589.4|1588.8|1589|1588.4|1589.4|1588.8|1589|1588.4|125
1728549680000|2024-10-10 08:41:20|1589.2|1588.6|1588.8|1588.2|1589.2|1588.6|1588.8|1588.2|0
1728549690000|2024-10-10 08:41:30|1588.6|1588|1588.4|1587.8|1588.6|1588|1588.4|1587.8|219
1728549720000|2024-10-10 08:42:00|1588.2|1588|1588.4|1588|1588.4|1588|1588.2|1588|0
1728549750000|2024-10-10 08:42:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|333
1728549760000|2024-10-10 08:42:40|1588.4|1588|1589.4|1588.8|1589.4|1589|1588.4|1588|762
1728549770000|2024-10-10 08:42:50|1589.6|1589|1589.4|1589|1589.6|1589|1589.2|1588.8|327
1728549780000|2024-10-10 08:43:00|1589.2|1588.8|1589.4|1588.8|1589.4|1588.8|1589.2|1588.8|0
1728549790000|2024-10-10 08:43:10|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|0
1728549800000|2024-10-10 08:43:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|100
1728549810000|2024-10-10 08:43:30|1589.4|1589.4|1589.4|1588.8|1589.8|1589.4|1589.4|1588.8|341
1728549820000|2024-10-10 08:43:40|1589.2||1589.2||1589.4||1589.2||0
1728549840000|2024-10-10 08:44:00|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|16
1728549850000|2024-10-10 08:44:10|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|0
1728549860000|2024-10-10 08:44:20||1589.4||1589.2||1589.4||1589.2|0
1728549870000|2024-10-10 08:44:30|1589.6|1589.4|1589.4|1589|1589.6|1589.4|1589.4|1589|199
1728549880000|2024-10-10 08:44:40|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|0
1728549900000|2024-10-10 08:45:00|1590.4|1589.6|1590.4|1589.8|1590.4|1589.8|1590.4|1589.6|0
1728549910000|2024-10-10 08:45:10|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|0
1728549920000|2024-10-10 08:45:20|1590.4|1589.6|1590|1589.6|1590.4|1589.6|1590|1589.6|134
1728549950000|2024-10-10 08:45:50|||||||||23
1728549970000|2024-10-10 08:46:10|1589.8|1589.4|1589.2|1588.8|1589.8|1589.4|1589.2|1588.8|110
1728549980000|2024-10-10 08:46:20|1589.4|1589|1589.4|1588.8|1589.4|1589|1589.4|1588.8|381
1728549990000|2024-10-10 08:46:30|1589.2|1589|1590|1589.6|1590|1589.6|1589.2|1589|1428
1728550000000|2024-10-10 08:46:40|1589.8|1589.4|1590|1589.4|1590|1589.4|1589.8|1589.4|1574
1728550010000|2024-10-10 08:46:50|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|0
1728550020000|2024-10-10 08:47:00||1589.4||1589.2||1589.4||1589.2|0
1728550030000|2024-10-10 08:47:10|1589.6|1589|1589.6|1589|1589.6|1589|1589.4|1589|150
1728550040000|2024-10-10 08:47:20|1589.4|1588.8|1589.6|1589|1589.6|1589.2|1589.2|1588.8|375
1728550050000|2024-10-10 08:47:30|1589.8|1589.2|1590.6|1590.2|1590.6|1590.2|1589.8|1589.2|1120
1728550060000|2024-10-10 08:47:40|1590.8||1590.6||1590.8||1590.6||621
1728550080000|2024-10-10 08:48:00|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|0
1728550090000|2024-10-10 08:48:10|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|462
1728550100000|2024-10-10 08:48:20|1590.8||1591||1591||1590.8||0
1728550110000|2024-10-10 08:48:30|1590.8|1590.8|1591|1590.8|1591|1590.8|1590.8|1590.8|0
1728550120000|2024-10-10 08:48:40|1591.2|1590.6|1590.8|1590.6|1591.2|1590.6|1590.8|1590.6|84
1728550130000|2024-10-10 08:48:50||1590.2||1590.2||1590.2||1590.2|285
1728550140000|2024-10-10 08:49:00|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1728550150000|2024-10-10 08:49:10|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590|0
1728550160000|2024-10-10 08:49:20|1591|1590.4|1591|1590.4|1591.4|1591.2|1590.8|1590.2|1972
1728550170000|2024-10-10 08:49:30|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|368
1728550190000|2024-10-10 08:49:50|1591.8|1591.2|1592.2|1591.6|1592.2|1591.6|1591.8|1591.2|299
1728550200000|2024-10-10 08:50:00|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|0
1728550220000|2024-10-10 08:50:20||1592||1592||1592||1592|0
1728550250000|2024-10-10 08:50:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|244
1728550260000|2024-10-10 08:51:00|1593|1592.4|1593|1592.6|1593|1592.6|1593|1592.4|352
1728550270000|2024-10-10 08:51:10|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|407
1728550280000|2024-10-10 08:51:20|1592.4|1591.8|1592.6|1592|1592.6|1592|1592.4|1591.8|619
1728550290000|2024-10-10 08:51:30|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.4|1591.8|0
1728550300000|2024-10-10 08:51:40||1591.8||1591.8||1591.8||1591.8|0
1728550310000|2024-10-10 08:51:50|1592.8|1592|1592.8|1592.4|1592.8|1592.4|1592.8|1591.8|760
1728550330000|2024-10-10 08:52:10|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593.2|1592.6|311
1728550350000|2024-10-10 08:52:30|1592.6|1592|1592.6|1592|1592.6|1592|1592.4|1592|318
1728550360000|2024-10-10 08:52:40|1592.4||1592.4||1592.4||1592.4||0
1728550370000|2024-10-10 08:52:50|1592.2||1592.2||1592.2||1592.2||0
1728550380000|2024-10-10 08:53:00|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|20
1728550420000|2024-10-10 08:53:40|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|0
1728550430000|2024-10-10 08:53:50|1592||1591.8||1592||1591.8||0
1728550440000|2024-10-10 08:54:00|1591.6|1590.8|1591.2|1590.8|1591.6|1590.8|1591.2|1590.8|1132
1728550450000|2024-10-10 08:54:10|1591.4|1591|1592.2|1591.8|1592.2|1591.8|1591.4|1591|0
1728550460000|2024-10-10 08:54:20|1592|1591.6|1592.2|1591.6|1592.2|1591.6|1592|1591.6|0
1728550480000|2024-10-10 08:54:40||1591.8||1591.6||1591.8||1591.6|450
1728550490000|2024-10-10 08:54:50||1591.8||1591.6||1591.8||1591.6|0
1728550500000|2024-10-10 08:55:00|1592||1592||1592||1592||0
1728550560000|2024-10-10 08:56:00|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1728550570000|2024-10-10 08:56:10||1592.2||1592.4||1592.4||1592.2|0
1728550580000|2024-10-10 08:56:20|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|367
1728550590000|2024-10-10 08:56:30|1593|1592.6|1593.2|1592.6|1593.2|1592.8|1593|1592.6|103
1728550600000|2024-10-10 08:56:40||1592.8||1592.6||1592.8||1592.6|0
1728550610000|2024-10-10 08:56:50|1593||1593||1593||1593||0
1728550620000|2024-10-10 08:57:00|1593.2||1593.2||1593.2||1593.2||0
1728550640000|2024-10-10 08:57:20||1592.8||1592.8||1592.8||1592.8|0
1728550650000|2024-10-10 08:57:30|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1728550670000|2024-10-10 08:57:50||1592.8||1592.8||1592.8||1592.8|0
1728550680000|2024-10-10 08:58:00|1592.6|1592.6|1592.4|1592|1592.6|1592.6|1592.4|1592|640
1728550700000|2024-10-10 08:58:20|1592.2|1591.8|1591.4|1590.8|1592.2|1591.8|1591.4|1590.8|5333
1728550710000|2024-10-10 08:58:30|1591.2|1590.6|1591.4|1590.8|1591.4|1590.8|1591.2|1590.6|151
1728550740000|2024-10-10 08:59:00|1591.2|1591|1591.2|1590.6|1591.2|1591|1591.2|1590.6|417
1728550750000|2024-10-10 08:59:10|1591|1590.8|1590.8|1590.2|1591|1590.8|1590.8|1590.2|0
1728550770000|2024-10-10 08:59:30|1590.6||1590.6||1590.6||1590.4||0
1728550780000|2024-10-10 08:59:40||1590||1590||1590||1590|0
1728550800000|2024-10-10 09:00:00|1590.4|1589.8|1589.8|1589.4|1590.6|1589.8|1589.8|1589.4|200
1728550810000|2024-10-10 09:00:10|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.6|1589|0
1728550820000|2024-10-10 09:00:20||1589.2||1589||1589.2||1589|0
1728550830000|2024-10-10 09:00:30|1589.4||1589.4||1589.4||1589.4||0
1728550860000|2024-10-10 09:01:00|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.4|461
1728550870000|2024-10-10 09:01:10|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|357
1728550880000|2024-10-10 09:01:20|1589.2|1588.6|1589|1588.4|1589.2|1588.6|1589|1588.4|0
1728550890000|2024-10-10 09:01:30|1589.2|1588.6|1589.2|1588.6|1589.2|1588.8|1589.2|1588.6|0
1728550900000|2024-10-10 09:01:40||1588.8||1589||1589||1588.8|460
1728550910000|2024-10-10 09:01:50|1589.4|1589.2|1589.8|1589.2|1589.8|1589.2|1589.4|1589.2|827
1728550920000|2024-10-10 09:02:00|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.4|1589|1380
1728550930000|2024-10-10 09:02:10|1589.8|1589.4|1589.4|1589|1589.8|1589.4|1589.4|1589|74
1728550940000|2024-10-10 09:02:20|1589.8|1589.2|1590|1589.6|1590|1589.6|1589.8|1589.2|446
1728550950000|2024-10-10 09:02:30||1589.8||1589.6||1589.8||1589.6|100
1728550970000|2024-10-10 09:02:50|1589.8|1589.4|1589.6|1589.2|1589.8|1589.4|1589.4|1589|315
1728550980000|2024-10-10 09:03:00|1589.4|1589|1589.4|1589|1589.4|1589.2|1589.4|1589|0
1728550990000|2024-10-10 09:03:10|1589.2|1588.8|1589.2|1588.8|1589.4|1588.8|1589.2|1588.6|0
1728551000000|2024-10-10 09:03:20||1588.6||1589||1589||1588.6|0
1728551040000|2024-10-10 09:04:00|1589|1588.6|1589.2|1589|1589.2|1589|1589|1588.6|0
1728551050000|2024-10-10 09:04:10||1588.8||1589||1589||1588.8|0
1728551060000|2024-10-10 09:04:20|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|0
1728551070000|2024-10-10 09:04:30||1588.6||1588.6||1588.6||1588.6|174
1728551090000|2024-10-10 09:04:50|1588.8|1588.4|1588.6|1588.4|1588.8|1588.4|1588.6|1588.4|0
1728551100000|2024-10-10 09:05:00|1588.8|1588|1588.2|1588|1588.8|1588|1588.2|1588|397
1728551110000|2024-10-10 09:05:10|1588.4|1588.2|1588.2|1588|1588.6|1588.2|1588.2|1588|0
1728551120000|2024-10-10 09:05:20|1588.4||1588.4||1588.4||1588.4||1072
1728551130000|2024-10-10 09:05:30||1588.2||1588.2||1588.2||1588.2|0
1728551140000|2024-10-10 09:05:40|||||||||741
1728551150000|2024-10-10 09:05:50|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|1217
1728551160000|2024-10-10 09:06:00|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|384
1728551200000|2024-10-10 09:06:40|1588.2||1588.4||1588.4||1588.2||1048
1728551210000|2024-10-10 09:06:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|3441
1728551220000|2024-10-10 09:07:00||1588||1588.2||1588.2||1588|0
1728551230000|2024-10-10 09:07:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1728551240000|2024-10-10 09:07:20|1588.2||1588.2||1588.2||1588.2||0
1728551270000|2024-10-10 09:07:50|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1587.4|1587.2|2172
1728551290000|2024-10-10 09:08:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.6|359
1728551300000|2024-10-10 09:08:20|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588|2044
1728551310000|2024-10-10 09:08:30|1588.4||1588.6||1588.6||1588.4||0
1728551320000|2024-10-10 09:08:40|1588.8||1588.8||1588.8||1588.8||588
1728551330000|2024-10-10 09:08:50|1589.4|1588.4|1590.2|1589.6|1590.2|1589.6|1589.4|1588.4|12214
1728551340000|2024-10-10 09:09:00|1589.6|1589|1589.6|1589|1589.6|1589|1589.4|1589|433
1728551360000|2024-10-10 09:09:20|1589.4|1589.2|1589.6|1589|1589.6|1589.2|1589.4|1589|902
1728551370000|2024-10-10 09:09:30|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.4|1589.2|732
1728551380000|2024-10-10 09:09:40|1589.4|1589|1589.2|1588.6|1589.6|1589|1589.2|1588.6|0
1728551390000|2024-10-10 09:09:50|1589||1589||1589||1589||0
1728551410000|2024-10-10 09:10:10|1589.2|1588.8|1589.2|1588.6|1589.2|1588.8|1589.2|1588.6|841
1728551420000|2024-10-10 09:10:20|1589||1589||1589||1589||0
1728551430000|2024-10-10 09:10:30|1589.4|1588.8|1589.6|1589.2|1589.6|1589.2|1589.4|1588.8|1403
1728551450000|2024-10-10 09:10:50|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.4|0
1728551460000|2024-10-10 09:11:00|1590.4|1589.6|1590.4|1589.8|1590.4|1589.8|1590.2|1589.6|0
1728551470000|2024-10-10 09:11:10|1590.2||1590.2||1590.4||1590.2||0
1728551480000|2024-10-10 09:11:20|1590.4|1590|1590.6|1590|1590.8|1590.4|1590.4|1590|1416
1728551490000|2024-10-10 09:11:30|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1728551500000|2024-10-10 09:11:40|1591.2|1590.4|1591.2|1590.8|1591.2|1590.8|1591.2|1590.4|698
1728551510000|2024-10-10 09:11:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|6665
1728551520000|2024-10-10 09:12:00|1591||1590.8||1591||1590.8||0
1728551530000|2024-10-10 09:12:10|1590.6||1590.8||1590.8||1590.6||592
1728551540000|2024-10-10 09:12:20|1591||1591||1591||1591||0
1728551550000|2024-10-10 09:12:30|1590.8|1590.6|1589.6|1589.2|1591.2|1590.6|1589.6|1589|7371
1728551560000|2024-10-10 09:12:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|100
1728551570000|2024-10-10 09:12:50|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|100
1728551580000|2024-10-10 09:13:00|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|317
1728551590000|2024-10-10 09:13:10|1589.6||1589.4||1589.6||1589.4||0
1728551610000|2024-10-10 09:13:30|1589.6|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|1214
1728551620000|2024-10-10 09:13:40|||||||||1580
1728551630000|2024-10-10 09:13:50|1589.8||1589.8||1589.8||1589.6||2870
1728551650000|2024-10-10 09:14:10|1589.6|1589|1589.4|1589|1589.6|1589|1589.4|1589|4003
1728551660000|2024-10-10 09:14:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1728551680000|2024-10-10 09:14:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1728551700000|2024-10-10 09:15:00|1590|1589.6|1590.4|1589.8|1590.4|1589.8|1590|1589.6|920
1728551710000|2024-10-10 09:15:10|1590.8|1590|1591.2|1590.6|1591.2|1590.6|1590.8|1590|477
1728551730000|2024-10-10 09:15:30||1590.8||1590.8||1590.8||1590.8|0
1728551740000|2024-10-10 09:15:40||1590.6||1590.8||1590.8||1590.6|0
1728551750000|2024-10-10 09:15:50|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|361
1728551760000|2024-10-10 09:16:00|1590.4|1590|1589.8|1589.4|1590.4|1590|1589.8|1589.4|2337
1728551770000|2024-10-10 09:16:10|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|0
1728551780000|2024-10-10 09:16:20|1589.4|1589.2|1589.2|1588.8|1589.6|1589.2|1589|1588.8|872
1728551790000|2024-10-10 09:16:30|1589||1589.2||1589.2||1589||0
1728551800000|2024-10-10 09:16:40|1589||1589||1589||1589||1133
1728551810000|2024-10-10 09:16:50|1589.2||1589.2||1589.2||1589||345
1728551820000|2024-10-10 09:17:00|1589|1588.6|1588.8|1588.6|1589|1588.6|1588.8|1588.6|914
1728551830000|2024-10-10 09:17:10|||||||||1
1728551840000|2024-10-10 09:17:20|1589||1589||1589||1589||95
1728551850000|2024-10-10 09:17:30|1589.2||1589||1589.2||1589||0
1728551870000|2024-10-10 09:17:50|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|556
1728551890000|2024-10-10 09:18:10||1588.8||1588.8||1588.8||1588.8|0
1728551900000|2024-10-10 09:18:20|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|0
1728551930000|2024-10-10 09:18:50|1589|1588.4|1588.8|1588.4|1589|1588.4|1588.6|1588.4|910
1728551940000|2024-10-10 09:19:00|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|795
1728551950000|2024-10-10 09:19:10|1589.4|1589|1589.6|1589|1589.6|1589.2|1589.4|1589|1069
1728551960000|2024-10-10 09:19:20|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|0
1728551970000|2024-10-10 09:19:30|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1728551980000|2024-10-10 09:19:40|1590.2|1589.4|1589.8|1589.4|1590.2|1589.6|1589.8|1589.4|0
1728551990000|2024-10-10 09:19:50|1590||1590||1590||1590||0
1728552000000|2024-10-10 09:20:00|1589.8||1589.8||1589.8||1589.8||691
1728552010000|2024-10-10 09:20:10|1590|1589.6|1590|1589.4|1590|1589.6|1590|1589.4|345
1728552030000|2024-10-10 09:20:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|0
1728552040000|2024-10-10 09:20:40|1590||1590||1590||1590||18
1728552050000|2024-10-10 09:20:50|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|84
1728552060000|2024-10-10 09:21:00|1590||1590||1590||1590||0
1728552070000|2024-10-10 09:21:10|1590.2|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.8|0
1728552090000|2024-10-10 09:21:30|||||||||150
1728552100000|2024-10-10 09:21:40|1590.2||1590.2||1590.2||1590.2||0
1728552110000|2024-10-10 09:21:50|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1728552120000|2024-10-10 09:22:00|1590.8|1590.4|1591|1590.4|1591|1590.4|1590.8|1590.4|0
1728552130000|2024-10-10 09:22:10|1590.8||1590.8||1590.8||1590.8||0
1728552150000|2024-10-10 09:22:30|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591.2|1590.6|40
1728552160000|2024-10-10 09:22:40|1591.8|1591|1591.8|1591.4|1592|1591.6|1591.8|1591|356
1728552180000|2024-10-10 09:23:00|1592|1591.6|1591.4|1591.2|1592|1591.6|1591.4|1591.2|1413
1728552190000|2024-10-10 09:23:10|1591|1590.6|1591.2|1590.6|1591.2|1590.8|1591|1590.6|368
1728552200000|2024-10-10 09:23:20|1591||1591.2||1591.2||1591||0
1728552210000|2024-10-10 09:23:30|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1728552220000|2024-10-10 09:23:40|1590.6|1590|1590.4|1590|1590.8|1590|1590.4|1590|0
1728552230000|2024-10-10 09:23:50|1590.6||1590.4||1590.6||1590.4||0
1728552250000|2024-10-10 09:24:10|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.6|1590|0
1728552260000|2024-10-10 09:24:20|1590.8|1590.4|1591.2|1590.8|1591.2|1590.8|1590.8|1590.2|350
1728552270000|2024-10-10 09:24:30||1590.6||1590.8||1590.8||1590.6|0
1728552280000|2024-10-10 09:24:40|1591|1590.4|1590.8|1590.4|1591|1590.4|1590.8|1590.4|1141
1728552290000|2024-10-10 09:24:50|1591||1590.8||1591||1590.8||0
1728552300000|2024-10-10 09:25:00|1590.6|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|350
1728552310000|2024-10-10 09:25:10|1590.8|1590.6|1591.2|1590.8|1591.2|1590.8|1590.8|1590.6|0
1728552320000|2024-10-10 09:25:20||1590.6||1590.8||1590.8||1590.6|0
1728552330000|2024-10-10 09:25:30|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.4|1591|294
1728552340000|2024-10-10 09:25:40||1591||1591.2||1591.2||1591|0
1728552360000|2024-10-10 09:26:00|1591.4||1591.6||1591.6||1591.4||0
1728552420000|2024-10-10 09:27:00|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|15
1728552430000|2024-10-10 09:27:10|1591.8||1591.6||1591.8||1591.6||0
1728552440000|2024-10-10 09:27:20|1591.8|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1728552450000|2024-10-10 09:27:30|1592.2||1592.2||1592.2||1592.2||0
1728552460000|2024-10-10 09:27:40||1591.8||1591.8||1591.8||1591.8|0
1728552470000|2024-10-10 09:27:50|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1728552480000|2024-10-10 09:28:00|1593|1592.2|1593|1592.6|1593|1592.6|1593|1592.2|0
1728552490000|2024-10-10 09:28:10|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1728552500000|2024-10-10 09:28:20|1593||1593.2||1593.2||1593||0
1728552510000|2024-10-10 09:28:30|1593.4||1593.2||1593.4||1593.2||0
1728552550000|2024-10-10 09:29:10|1593.4|1593|1593.6|1593|1593.6|1593|1593.4|1593|356
1728552560000|2024-10-10 09:29:20|1593.4||1593.4||1593.4||1593.4||0
1728552580000|2024-10-10 09:29:40|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|287
1728552590000|2024-10-10 09:29:50|1593.6||1593.6||1593.6||1593.6||0
1728552600000|2024-10-10 09:30:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1728552610000|2024-10-10 09:30:10|1593.4|1593.2|1593.8|1593.2|1593.8|1593.4|1593.4|1593.2|5281
1728552620000|2024-10-10 09:30:20|1594.2|1593.4|1594.2|1594|1594.2|1594|1594.2|1593.4|5484
1728552630000|2024-10-10 09:30:30|1594.4|1594.2|1595.2|1594.8|1595.2|1594.8|1594.4|1594.2|1590
1728552640000|2024-10-10 09:30:40|1595.8|1595|1595.8|1595.4|1595.8|1595.4|1595.8|1594.8|2420
1728552650000|2024-10-10 09:30:50|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1728552660000|2024-10-10 09:31:00|1595.6|1594.8|1595.6|1595.2|1595.8|1595.4|1595.4|1594.8|0
1728552670000|2024-10-10 09:31:10|1596|1595.8|1596|1595.6|1596.2|1596|1596|1595.6|628
1728552680000|2024-10-10 09:31:20|1596.2|1595.8|1596|1595.8|1596.4|1596|1596|1595.8|318
1728552690000|2024-10-10 09:31:30|1596.2|1595.6|1596|1595.6|1596.2|1595.6|1596|1595.6|0
1728552710000|2024-10-10 09:31:50||1595.8||1595.6||1595.8||1595.6|0
1728552720000|2024-10-10 09:32:00|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.6|0
1728552730000|2024-10-10 09:32:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728552750000|2024-10-10 09:32:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|229
1728552760000|2024-10-10 09:32:40|1596|1595.4|1596.4|1596|1596.4|1596|1596|1595.4|377
1728552770000|2024-10-10 09:32:50|1596.6|1596.2|1596.4|1596|1596.6|1596.4|1596.4|1596|363
1728552780000|2024-10-10 09:33:00|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.4|1595.2|1024
1728552790000|2024-10-10 09:33:10|1595.8|1595.4|1596|1595.6|1596.2|1595.6|1595.8|1595.4|62
1728552800000|2024-10-10 09:33:20|1596.2|1595.8|1596.6|1596|1596.6|1596|1596.2|1595.8|0
1728552810000|2024-10-10 09:33:30|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596|1595.8|901
1728552820000|2024-10-10 09:33:40|1596.4|1596|1597|1596.6|1597|1596.6|1596.2|1596|352
1728552830000|2024-10-10 09:33:50|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.6|0
1728552840000|2024-10-10 09:34:00|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1728552850000|2024-10-10 09:34:10|1597.6||1597.6||1597.6||1597.6||0
1728552860000|2024-10-10 09:34:20||1597.2||1597.2||1597.2||1597.2|0
1728552870000|2024-10-10 09:34:30|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1728552880000|2024-10-10 09:34:40|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1728552890000|2024-10-10 09:34:50|1597.2||1597.2||1597.2||1597.2||0
1728552900000|2024-10-10 09:35:00|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|0
1728552910000|2024-10-10 09:35:10|1597||1597||1597||1597||0
1728552920000|2024-10-10 09:35:20|1597.2|1596.6|1596.8|1596.4|1597.2|1596.8|1596.8|1596.4|91
1728552940000|2024-10-10 09:35:40|1597.4|1596.6|1597.6|1597.2|1597.8|1597.4|1597|1596.6|122
1728552960000|2024-10-10 09:36:00|1597.4|1597|1597.2|1596.8|1597.4|1597|1597.2|1596.8|0
1728552980000|2024-10-10 09:36:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1728552990000|2024-10-10 09:36:30|1596.8|1596.4|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|968
1728553000000|2024-10-10 09:36:40|1596.6||1596.6||1596.6||1596.6||0
1728553010000|2024-10-10 09:36:50|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|0
1728553020000|2024-10-10 09:37:00|1596.2|1596.2|1595.4|1594.8|1596.2|1596.2|1595.4|1594.8|302
1728553030000|2024-10-10 09:37:10||1595||1595||1595||1595|0
1728553050000|2024-10-10 09:37:30|1596|1595.4|1596.6|1596.2|1596.6|1596.2|1596|1595.4|938
1728553060000|2024-10-10 09:37:40|1596.8||1596.6||1596.8||1596.6||0
1728553070000|2024-10-10 09:37:50|1596.4|1596|1596|1595.4|1596.4|1596|1596|1595.4|297
1728553080000|2024-10-10 09:38:00|1596.2|1595.6|1596|1595.6|1596.2|1595.8|1596|1595.6|731
1728553090000|2024-10-10 09:38:10|1596.2|1595.8|1596.6|1596.2|1596.6|1596.2|1596.2|1595.8|119
1728553110000|2024-10-10 09:38:30|1596.8|1596.4|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1728553120000|2024-10-10 09:38:40|1596.6|1596.2|1596.8|1596.4|1596.8|1596.4|1596.6|1596.2|0
1728553130000|2024-10-10 09:38:50|1596.6|1596.6|1596.6|1596.4|1596.6|1596.6|1596.6|1596.4|0
1728553150000|2024-10-10 09:39:10|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|350
1728553180000|2024-10-10 09:39:40|1596.6||1596.6||1596.6||1596.6||0
1728553190000|2024-10-10 09:39:50||1596.2||1596.2||1596.2||1596.2|174
1728553200000|2024-10-10 09:40:00|1596.4|1595.6|1595.8|1595.6|1596.4|1595.6|1595.8|1595.6|0
1728553220000|2024-10-10 09:40:20|1596|1595.8|1596.4|1596|1596.4|1596|1596|1595.8|707
1728553230000|2024-10-10 09:40:30|1596.2|1595.6|1596.2|1595.8|1596.2|1595.8|1596.2|1595.6|281
1728553240000|2024-10-10 09:40:40|1596.4|1596|1596.4|1596|1596.6|1596|1596.4|1596|211
1728553250000|2024-10-10 09:40:50|1596.2|1596.2|1596.6|1596.2|1596.6|1596.2|1596.2|1596.2|0
1728553260000|2024-10-10 09:41:00|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728553270000|2024-10-10 09:41:10|1597|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|0
1728553280000|2024-10-10 09:41:20|1596.8|1596.4|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|0
1728553290000|2024-10-10 09:41:30|1596.6|1596.4|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|0
1728553310000|2024-10-10 09:41:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728553330000|2024-10-10 09:42:10|1596.6||1596.8||1596.8||1596.6||0
1728553340000|2024-10-10 09:42:20|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1728553350000|2024-10-10 09:42:30|1596.4|1595.8|1596|1595.6|1596.6|1595.8|1596|1595.6|0
1728553370000|2024-10-10 09:42:50||1595.8||1595.6||1595.8||1595.6|0
1728553380000|2024-10-10 09:43:00|1595.8|1595.4|1595.8|1595.6|1595.8|1595.6|1595.8|1595.4|0
1728553390000|2024-10-10 09:43:10|1595.6|1595.4|1595.6|1595.2|1595.6|1595.4|1595.6|1595.2|0
1728553400000|2024-10-10 09:43:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.2|1595|0
1728553410000|2024-10-10 09:43:30|1595.6|1595.2|1595.8|1595.4|1596|1595.6|1595.6|1595|393
1728553420000|2024-10-10 09:43:40|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.4|1595.2|92
1728553430000|2024-10-10 09:43:50|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|350
1728553440000|2024-10-10 09:44:00||1595.2||1595.2||1595.2||1595.2|285
1728553450000|2024-10-10 09:44:10|1595.4||1595.6||1595.6||1595.4||0
1728553460000|2024-10-10 09:44:20|1595.4||1595.4||1595.4||1595.4||0
1728553480000|2024-10-10 09:44:40|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.4|306
1728553490000|2024-10-10 09:44:50||1596||1595.8||1596||1595.8|0
1728553500000|2024-10-10 09:45:00|1596.6|1596|1596.6|1596|1596.6|1596.2|1596.4|1596|251
1728553510000|2024-10-10 09:45:10||1596.2||1596.2||1596.2||1596|0
1728553520000|2024-10-10 09:45:20|1596.8|1596|1596.8|1596.4|1596.8|1596.4|1596.8|1596|0
1728553530000|2024-10-10 09:45:30||1596.2||1596.2||1596.2||1596.2|0
1728553540000|2024-10-10 09:45:40|1596.6|1596.4|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|0
1728553550000|2024-10-10 09:45:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728553560000|2024-10-10 09:46:00|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|250
1728553570000|2024-10-10 09:46:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.6|1596.4|0
1728553600000|2024-10-10 09:46:40|1596.6||1596.6||1596.6||1596.6||0
1728553610000|2024-10-10 09:46:50|1596.4|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596|0
1728553620000|2024-10-10 09:47:00|1596.4|1596|1596.6|1596|1596.6|1596.2|1596.4|1596|0
1728553630000|2024-10-10 09:47:10||1596.2||1596.2||1596.2||1596|0
1728553640000|2024-10-10 09:47:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728553660000|2024-10-10 09:47:40||1596.2||1596.2||1596.2||1596.2|243
1728553670000|2024-10-10 09:47:50||1596.4||1596.4||1596.4||1596.4|0
1728553680000|2024-10-10 09:48:00||1596.6||1596.4||1596.6||1596.4|81
1728553690000|2024-10-10 09:48:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|429
1728553710000|2024-10-10 09:48:30||1596.4||1596.2||1596.4||1596.2|0
1728553730000|2024-10-10 09:48:50|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|367
1728553740000|2024-10-10 09:49:00|1596.2|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.8|310
1728553750000|2024-10-10 09:49:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728553760000|2024-10-10 09:49:20|1595.8||1596||1596||1595.8||0
1728553770000|2024-10-10 09:49:30|1595.8|1595.4|1596|1595.4|1596|1595.6|1595.8|1595.4|658
1728553780000|2024-10-10 09:49:40||1595.6||1595.6||1595.8||1595.4|310
1728553790000|2024-10-10 09:49:50|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.4|0
1728553800000|2024-10-10 09:50:00|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1728553810000|2024-10-10 09:50:10|1595.6|1595.2|1595.6|1595.2|1595.6|1595.4|1595.6|1595.2|0
1728553820000|2024-10-10 09:50:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1728553830000|2024-10-10 09:50:30|1595.2||1595.6||1595.6||1595.2||443
1728553840000|2024-10-10 09:50:40|1595.8|1595.2|1596|1595.6|1596|1595.6|1595.8|1595.2|1610
1728553850000|2024-10-10 09:50:50|1596.4|1595.4|1596.4|1595.8|1596.4|1595.8|1596.4|1595.4|169
1728553860000|2024-10-10 09:51:00|1596.6|1596|1596.6|1596.2|1596.6|1596.2|1596.6|1595.8|0
1728553870000|2024-10-10 09:51:10||1596.4||1596.2||1596.4||1596.2|0
1728553880000|2024-10-10 09:51:20|1596.4|1596|1596.4|1596|1596.4|1596.2|1596.4|1596|0
1728553900000|2024-10-10 09:51:40|1596|1595.8|1596.2|1596|1596.2|1596|1596|1595.8|172
1728553910000|2024-10-10 09:51:50|1596.4|1595.6|1596|1595.6|1596.4|1595.6|1596|1595.6|269
1728553920000|2024-10-10 09:52:00||1595.4||1595.4||1595.6||1595.4|0
1728553930000|2024-10-10 09:52:10|1595.8|1595.2|1595.6|1595.2|1595.8|1595.2|1595.4|1595.2|0
1728553940000|2024-10-10 09:52:20|1595.4|1594.6|1595.8|1595.6|1595.8|1595.6|1595.2|1594.6|24065
1728553950000|2024-10-10 09:52:30|1596||1596||1596||1596||0
1728553980000|2024-10-10 09:53:00|1596.4|1596|1596.6|1596.2|1596.6|1596.2|1596.4|1596|1127
1728553990000|2024-10-10 09:53:10|1597|1596.4|1597|1596.4|1597|1596.6|1597|1596.4|376
1728554000000|2024-10-10 09:53:20|1597.2|1596.6|1597.6|1597|1597.6|1597|1597.2|1596.6|0
1728554010000|2024-10-10 09:53:30|1597.4|1597.2|1597.4|1596.8|1597.4|1597.2|1597.4|1596.8|0
1728554020000|2024-10-10 09:53:40|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|0
1728554030000|2024-10-10 09:53:50|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1728554040000|2024-10-10 09:54:00|1597|1596.6|1596.6|1596.2|1597|1596.6|1596.6|1596.2|1770
1728554050000|2024-10-10 09:54:10|1596.4||1596.4||1596.4||1596.4||0
1728554060000|2024-10-10 09:54:20|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|1183
1728554070000|2024-10-10 09:54:30||1596.2||1596.2||1596.2||1596.2|0
1728554100000|2024-10-10 09:55:00|1596.8|1596.4|1597.2|1596.6|1597.4|1596.8|1596.8|1596.4|782
1728554110000|2024-10-10 09:55:10|1597.4|1596.8|1597.2|1596.6|1597.4|1596.8|1597.2|1596.6|0
1728554120000|2024-10-10 09:55:20||1596.8||1596.6||1596.8||1596.6|0
1728554130000|2024-10-10 09:55:30||1596.8||1596.8||1596.8||1596.8|0
1728554140000|2024-10-10 09:55:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1728554190000|2024-10-10 09:56:30||1597.2||1597.2||1597.2||1597.2|0
1728554210000|2024-10-10 09:56:50|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.2|14
1728554220000|2024-10-10 09:57:00|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|290
1728554230000|2024-10-10 09:57:10||1597.4||1597.6||1597.6||1597.4|40
1728554260000|2024-10-10 09:57:40|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|423
1728554270000|2024-10-10 09:57:50|1597.8||1597.8||1597.8||1597.8||0
1728554290000|2024-10-10 09:58:10|1597.6|1597|1597.4|1597|1597.6|1597|1597.4|1597|1421
1728554310000|2024-10-10 09:58:30|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|921
1728554320000|2024-10-10 09:58:40|1597.4||1597.4||1597.4||1597.4||0
1728554330000|2024-10-10 09:58:50||1597||1597||1597||1597|0
1728554340000|2024-10-10 09:59:00||1596.8||1596.8||1596.8||1596.8|0
1728554350000|2024-10-10 09:59:10||1597||1596.8||1597||1596.8|0
1728554360000|2024-10-10 09:59:20|1597.8|1597|1597.8|1597.2|1597.8|1597.4|1597.8|1597|722
1728554370000|2024-10-10 09:59:30|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1728554390000|2024-10-10 09:59:50|1597.8||1597.8||1598||1597.8||0
1728554400000|2024-10-10 10:00:00|1598||1597.8||1598||1597.8||0
1728554410000|2024-10-10 10:00:10|1598|1597.6|1598|1597.4|1598|1597.6|1598|1597.4|0
1728554420000|2024-10-10 10:00:20||1597.6||1597.8||1597.8||1597.6|0
1728554430000|2024-10-10 10:00:30|1598.2|1598|1598.2|1598|1598.2|1598|1598.2|1598|2357
1728554440000|2024-10-10 10:00:40|1598|1597.6|1597.4|1597.2|1598|1597.6|1597.4|1597.2|549
1728554450000|2024-10-10 10:00:50||1597||1597||1597.2||1597|0
1728554460000|2024-10-10 10:01:00||1597.2||1597||1597.2||1597|0
1728554470000|2024-10-10 10:01:10|1597.2|1597.2|1597.4|1597.2|1597.4|1597.2|1597.2|1597.2|216
1728554490000|2024-10-10 10:01:30|1597.2|1597|1597.2|1597|1597.2|1597|1597.2|1597|0
1728554510000|2024-10-10 10:01:50|1597.4|1597.2|1597.6|1597.2|1597.6|1597.4|1597.4|1597.2|916
1728554520000|2024-10-10 10:02:00||1597.4||1597.4||1597.4||1597.2|0
1728554530000|2024-10-10 10:02:10|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|1476
1728554590000|2024-10-10 10:03:10|1597.8|1597.2|1597.8|1597.4|1597.8|1597.4|1597.8|1597.2|611
1728554600000|2024-10-10 10:03:20||1597.2||1597.4||1597.4||1597.2|0
1728554610000|2024-10-10 10:03:30|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.4|0
1728554620000|2024-10-10 10:03:40|1598.2|1597.8|1598|1597.8|1598.2|1597.8|1598|1597.8|0
1728554630000|2024-10-10 10:03:50|1598.2|1598|1598.6|1598.2|1598.6|1598.2|1598.2|1598|607
1728554640000|2024-10-10 10:04:00|1598.4||1598.4||1598.6||1598.4||0
1728554650000|2024-10-10 10:04:10|1599|1598.8|1599.2|1599|1599.2|1599|1599|1598.8|2064
1728554660000|2024-10-10 10:04:20|1599.6|1599.4|1600|1599.6|1600|1599.6|1599.6|1599.4|591
1728554670000|2024-10-10 10:04:30|1600.6|1599.8|1600.6|1600|1600.6|1600|1600.6|1599.8|10751
1728554690000|2024-10-10 10:04:50|1600.8|1600.4|1600.8|1600.6|1600.8|1600.6|1600.8|1600.4|0
1728554700000|2024-10-10 10:05:00||1600.4||1600.4||1600.4||1600.4|390
1728554740000|2024-10-10 10:05:40|1600.6|1600.6|1600.6|1600.2|1600.6|1600.6|1600.6|1600.2|421
1728554760000|2024-10-10 10:06:00|1601|1600.4|1601|1600.4|1601|1600.6|1601|1600.4|0
1728554770000|2024-10-10 10:06:10|1600.8||1600.8||1600.8||1600.8||0
1728554790000|2024-10-10 10:06:30|1600.6||1600.8||1600.8||1600.6||316
1728554800000|2024-10-10 10:06:40|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.4|0
1728554810000|2024-10-10 10:06:50||1600.4||1600.4||1600.4||1600.4|0
1728554830000|2024-10-10 10:07:10|1600.8||1600.8||1601||1600.8||100
1728554870000|2024-10-10 10:07:50|1600.6||1600.6||1600.6||1600.6||2041
1728554880000|2024-10-10 10:08:00|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|32
1728554890000|2024-10-10 10:08:10|1601.2|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.6|192
1728554900000|2024-10-10 10:08:20||1600.6||1600.6||1600.6||1600.6|0
1728554910000|2024-10-10 10:08:30|1601||1601.2||1601.2||1601||0
1728554920000|2024-10-10 10:08:40|1600.8|1600.8|1600.8|1600.6|1600.8|1600.8|1600.8|1600.6|627
1728554930000|2024-10-10 10:08:50|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.6|276
1728554940000|2024-10-10 10:09:00|1601.4|1601|1601.6|1601.2|1601.6|1601.4|1601.4|1601|814
1728554950000|2024-10-10 10:09:10||1601||1601||1601||1601|0
1728554970000|2024-10-10 10:09:30|1601.4||1601.6||1601.6||1601.4||0
1728554980000|2024-10-10 10:09:40||1601.2||1601.2||1601.2||1601.2|0
1728555010000|2024-10-10 10:10:10|1601.4|1600.6|1601.2|1600.8|1601.4|1600.8|1601.2|1600.6|471
1728555040000|2024-10-10 10:10:40|1601|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.6|187
1728555050000|2024-10-10 10:10:50|1601.2|1600.6|1601.2|1601|1601.2|1601|1601.2|1600.6|102
1728555060000|2024-10-10 10:11:00|1601.4|1601.2|1601.4|1601|1601.4|1601.2|1601.4|1601|265
1728555070000|2024-10-10 10:11:10||1600.8||1600.8||1600.8||1600.8|0
1728555080000|2024-10-10 10:11:20|1601.6|1601.2|1601.6|1601.4|1601.6|1601.4|1601.6|1601.2|297
1728555090000|2024-10-10 10:11:30|1601.8||1601.8||1601.8||1601.8||0
1728555130000|2024-10-10 10:12:10|1601.4|1601|1601.6|1601.2|1601.6|1601.2|1601.2|1601|0
1728555150000|2024-10-10 10:12:30||1601.4||1601.2||1601.4||1601.2|0
1728555160000|2024-10-10 10:12:40|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|314
1728555200000|2024-10-10 10:13:20|1602|1601.6|1602|1601.8|1602|1601.8|1601.8|1601.6|0
1728555210000|2024-10-10 10:13:30||1601.6||1601.6||1601.6||1601.6|0
1728555230000|2024-10-10 10:13:50|1601.8||1602||1602||1601.8||0
1728555240000|2024-10-10 10:14:00|1601.8||1601.8||1601.8||1601.8||0
1728555250000|2024-10-10 10:14:10|1602|1601.8|1602.2|1601.8|1602.2|1601.8|1602|1601.8|108
1728555270000|2024-10-10 10:14:30|1602.4|1602|1602.6|1602.4|1602.6|1602.4|1602.4|1602|844
1728555280000|2024-10-10 10:14:40|1602.8|1602.6|1603.2|1602.8|1603.2|1602.8|1602.8|1602.6|1211
1728555290000|2024-10-10 10:14:50|1603.4|1602.2|1602.4|1602|1603.4|1602.2|1602.2|1601.8|711
1728555310000|2024-10-10 10:15:10|1602.2||1602.4||1602.4||1602.2||0
1728555330000|2024-10-10 10:15:30|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|0
1728555340000|2024-10-10 10:15:40|1602.2||1602.2||1602.2||1602.2||687
1728555350000|2024-10-10 10:15:50||1602||1601.8||1602||1601.8|0
1728555380000|2024-10-10 10:16:20||1602||1601.8||1602||1601.8|0
1728555390000|2024-10-10 10:16:30|1602||1602||1602||1602||0
1728555400000|2024-10-10 10:16:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|284
1728555410000|2024-10-10 10:16:50|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1728555420000|2024-10-10 10:17:00||1602.2||1602.2||1602.2||1602.2|0
1728555430000|2024-10-10 10:17:10|1602.6|1602|1602.6|1602.2|1602.8|1602.2|1602.6|1602|0
1728555440000|2024-10-10 10:17:20|1602.8|1602.4|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|0
1728555460000|2024-10-10 10:17:40|1602.6||1602.6||1602.6||1602.6||0
1728555500000|2024-10-10 10:18:20|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|591
1728555510000|2024-10-10 10:18:30|1602|1601.6|1602|1601.6|1602|1601.8|1602|1601.6|0
1728555540000|2024-10-10 10:19:00|1601.8||1602||1602||1601.8||0
1728555550000|2024-10-10 10:19:10|1602.4|1601.8|1602.8|1602.4|1602.8|1602.4|1602.4|1601.8|489
1728555560000|2024-10-10 10:19:20||1602.2||1602.2||1602.2||1602.2|0
1728555570000|2024-10-10 10:19:30||1602.4||1602.4||1602.4||1602.4|0
1728555580000|2024-10-10 10:19:40|1602.6||1602.6||1602.8||1602.6||0
1728555600000|2024-10-10 10:20:00|1602.4|1602.2|1602.2|1601.8|1602.4|1602.2|1602.2|1601.8|390
1728555620000|2024-10-10 10:20:20|1602||1602||1602||1602||0
1728555630000|2024-10-10 10:20:30|1602.2|1602|1602.4|1602|1602.4|1602.2|1602.2|1602|638
1728555650000|2024-10-10 10:20:50||1602.2||1602.2||1602.2||1602.2|0
1728555660000|2024-10-10 10:21:00|1602.2|1602|1602.6|1602.4|1602.6|1602.4|1602.2|1602|466
1728555670000|2024-10-10 10:21:10|1602.8|1602.6|1603.4|1603|1603.6|1603.4|1602.8|1602.6|26
1728555680000|2024-10-10 10:21:20|1603.2|1603.2|1603|1602.6|1603.4|1603.2|1603|1602.6|2504
1728555690000|2024-10-10 10:21:30|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|878
1728555700000|2024-10-10 10:21:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1728555710000|2024-10-10 10:21:50|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|0
1728555720000|2024-10-10 10:22:00|1602.4|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602|374
1728555740000|2024-10-10 10:22:20|1602.8|1602.4|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|0
1728555750000|2024-10-10 10:22:30|1602.2|1602|1602|1601.6|1602.2|1602|1602|1601.6|217
1728555760000|2024-10-10 10:22:40||1601.4||1601.6||1601.6||1601.4|0
1728555770000|2024-10-10 10:22:50||1601.4||1601.4||1601.4||1601.4|0
1728555790000|2024-10-10 10:23:10||1601.6||1601.4||1601.6||1601.4|0
1728555810000|2024-10-10 10:23:30||1601.6||1601.6||1601.6||1601.6|0
1728555820000|2024-10-10 10:23:40||1601.4||1601.4||1601.4||1601.4|0
1728555840000|2024-10-10 10:24:00|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1728555850000|2024-10-10 10:24:10|1602||1602||1602||1602||0
1728555860000|2024-10-10 10:24:20||1601.6||1601.6||1601.6||1601.6|0
1728555870000|2024-10-10 10:24:30||1601.8||1601.8||1601.8||1601.8|0
1728555880000|2024-10-10 10:24:40|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728555890000|2024-10-10 10:24:50|1602.8|1602.2|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|396
1728555900000|2024-10-10 10:25:00|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|0
1728555910000|2024-10-10 10:25:10|1602.8||1602.8||1602.8||1602.6||0
1728555920000|2024-10-10 10:25:20||1602.4||1602.4||1602.4||1602.4|0
1728555930000|2024-10-10 10:25:30|1602.6||1602.8||1602.8||1602.6||0
1728555940000|2024-10-10 10:25:40|1602.6|1602|1602.2|1602|1602.6|1602|1602.2|1602|664
1728555950000|2024-10-10 10:25:50|1602|1601.8|1602.2|1601.8|1602.2|1601.8|1602|1601.8|0
1728555960000|2024-10-10 10:26:00|1602||1602.2||1602.2||1602||0
1728555970000|2024-10-10 10:26:10|1602.4|1602.2|1602.4|1602|1602.8|1602.4|1602.4|1602|1755
1728555990000|2024-10-10 10:26:30|1602.2|1601.8|1602.2|1601.8|1602.2|1602|1602.2|1601.8|0
1728556010000|2024-10-10 10:26:50|1602|1601.6|1602.4|1602|1602.4|1602|1602|1601.6|379
1728556020000|2024-10-10 10:27:00|1602.2|1601.8|1602.6|1602.2|1602.6|1602.2|1602.2|1601.8|0
1728556030000|2024-10-10 10:27:10||1602||1602||1602||1602|0
1728556050000|2024-10-10 10:27:30|1602.4|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|0
1728556070000|2024-10-10 10:27:50|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602.4|1602|0
1728556080000|2024-10-10 10:28:00|1602.4|1602|1602.6|1602.2|1602.6|1602.4|1602.4|1602|0
1728556090000|2024-10-10 10:28:10||1602.4||1602.2||1602.4||1602.2|0
1728556100000|2024-10-10 10:28:20|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602.4|1602|0
1728556110000|2024-10-10 10:28:30||1602||1602.2||1602.2||1602|0
1728556120000|2024-10-10 10:28:40|1602.4|1602|1602.4|1602.2|1602.4|1602.2|1602.4|1602|0
1728556130000|2024-10-10 10:28:50|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|446
1728556140000|2024-10-10 10:29:00|1603|1602.6|1603.4|1603.2|1603.6|1603.2|1603|1602.6|5373
1728556150000|2024-10-10 10:29:10|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|1308
1728556160000|2024-10-10 10:29:20|||||||||4
1728556170000|2024-10-10 10:29:30|1603|1602.8|1602.8|1602.4|1603|1602.8|1602.8|1602.4|1422
1728556200000|2024-10-10 10:30:00|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1728556210000|2024-10-10 10:30:10|1602.8|1602.4|1602.6|1602.4|1602.8|1602.4|1602.6|1602.4|778
1728556220000|2024-10-10 10:30:20|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.4|128
1728556230000|2024-10-10 10:30:30||1602.6||1602.4||1602.6||1602.4|0
1728556240000|2024-10-10 10:30:40|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.4|1602.2|0
1728556260000|2024-10-10 10:31:00|1602.2|1602|1602.6|1602.4|1602.6|1602.4|1602.2|1602|153
1728556270000|2024-10-10 10:31:10||1602.2||1602.2||1602.4||1602.2|0
1728556280000|2024-10-10 10:31:20|1602.4||1602.6||1602.6||1602.4||0
1728556310000|2024-10-10 10:31:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|92
1728556320000|2024-10-10 10:32:00|1602.2|1602.2|1602.8|1602.4|1602.8|1602.4|1602.2|1602.2|503
1728556330000|2024-10-10 10:32:10|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.4|0
1728556340000|2024-10-10 10:32:20|1603.2|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|0
1728556350000|2024-10-10 10:32:30|1603.2||1603.4||1603.4||1603.2||0
1728556400000|2024-10-10 10:33:20|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603|1251
1728556410000|2024-10-10 10:33:30|1604.4|1603.6|1606.2|1605.8|1606.2|1605.8|1604.4|1603.6|1641
1728556420000|2024-10-10 10:33:40|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|113
1728556430000|2024-10-10 10:33:50||1605.4||1605.4||1605.4||1605.4|0
1728556440000|2024-10-10 10:34:00|1605.6|1605.6|1605.6|1605.4|1605.6|1605.6|1605.6|1605.4|432
1728556470000|2024-10-10 10:34:30|1605.8|1605.6|1606.2|1605.8|1606.2|1605.8|1605.8|1605.6|18
1728556490000|2024-10-10 10:34:50|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|836
1728556500000|2024-10-10 10:35:00|1605.4|1605|1605.4|1605|1605.4|1605.2|1605.4|1605|0
1728556510000|2024-10-10 10:35:10|1605.6|1605.4|1606|1605.6|1606|1605.6|1605.6|1605.4|0
1728556520000|2024-10-10 10:35:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1728556530000|2024-10-10 10:35:30|1606|1605.6|1605.6|1605|1606|1605.6|1605.6|1605|1509
1728556540000|2024-10-10 10:35:40|1605.4||1605.4||1605.4||1605.2||0
1728556550000|2024-10-10 10:35:50|1605.6||1605.6||1605.6||1605.6||0
1728556560000|2024-10-10 10:36:00||1605.2||1605||1605.2||1605|0
1728556570000|2024-10-10 10:36:10|1605.4||1605.4||1605.4||1605.4||0
1728556600000|2024-10-10 10:36:40|1605.2|1604.6|1604.8|1604.6|1605.2|1604.6|1604.8|1604.6|1426
1728556620000|2024-10-10 10:37:00||1604.4||1604.4||1604.4||1604.4|0
1728556640000|2024-10-10 10:37:20|1604.4|1604|1604.2|1604|1604.4|1604|1604.2|1604|659
1728556650000|2024-10-10 10:37:30|1604.4|1603.8|1604.6|1604.2|1604.6|1604.2|1604.4|1603.8|1189
1728556660000|2024-10-10 10:37:40|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|179
1728556670000|2024-10-10 10:37:50||1604.6||1604.6||1604.6||1604.4|0
1728556680000|2024-10-10 10:38:00||1604.4||1604.4||1604.4||1604.2|0
1728556690000|2024-10-10 10:38:10|1604.6|1604.2|1604.4|1604|1604.6|1604.2|1604.4|1603.8|0
1728556700000|2024-10-10 10:38:20|1604.8|1604.4|1604.6|1604|1604.8|1604.4|1604.6|1604|734
1728556710000|2024-10-10 10:38:30|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.8|0
1728556720000|2024-10-10 10:38:40|1604.2||1604.2||1604.2||1604.2||0
1728556730000|2024-10-10 10:38:50|1604||1604.2||1604.2||1604||0
1728556740000|2024-10-10 10:39:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1727
1728556750000|2024-10-10 10:39:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|0
1728556760000|2024-10-10 10:39:20||1603.2||1603||1603.2||1603|0
1728556770000|2024-10-10 10:39:30|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|0
1728556780000|2024-10-10 10:39:40|1603.2|1602.4|1603|1602.6|1603.2|1602.6|1603|1602.4|1
1728556790000|2024-10-10 10:39:50|1603.2|1602.4|1603.6|1603|1603.6|1603.2|1603.2|1602.4|15
1728556800000|2024-10-10 10:40:00||1603.2||1603||1603.2||1603|0
1728556810000|2024-10-10 10:40:10|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1075
1728556820000|2024-10-10 10:40:20|1603.2|1602.6|1603|1602.4|1603.2|1602.6|1602.8|1602.4|0
1728556830000|2024-10-10 10:40:30|1603.4|1602.6|1603.4|1603|1603.4|1603|1603.4|1602.6|210
1728556870000|2024-10-10 10:41:10|1603.2||1603.2||1603.2||1603.2||0
1728556880000|2024-10-10 10:41:20|1603.4|1603.2|1604|1603.6|1604|1603.6|1603.4|1603.2|267
1728556890000|2024-10-10 10:41:30|1603.8|1604|1604.4|1604|1604.4|1604|1603.8|1604|0
1728556940000|2024-10-10 10:42:20|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|254
1728556980000|2024-10-10 10:43:00|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|68
1728556990000|2024-10-10 10:43:10|1604.2|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.8|0
1728557000000|2024-10-10 10:43:20|1604.2|1603.6|1603.8|1603.6|1604.2|1603.6|1603.8|1603.6|1089
1728557020000|2024-10-10 10:43:40||1603.4||1603.4||1603.4||1603.4|345
1728557030000|2024-10-10 10:43:50|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|0
1728557040000|2024-10-10 10:44:00||1603.4||1603.4||1603.4||1603.4|0
1728557050000|2024-10-10 10:44:10|1603.8||1603.8||1603.8||1603.8||0
1728557080000|2024-10-10 10:44:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|0
1728557090000|2024-10-10 10:44:50|1603.8||1604||1604||1603.8||0
1728557100000|2024-10-10 10:45:00|1603.8||1604||1604||1603.8||0
1728557110000|2024-10-10 10:45:10|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|485
1728557120000|2024-10-10 10:45:20|1604|1603.6|1604.8|1604.4|1605|1604.8|1604|1603.6|667
1728557130000|2024-10-10 10:45:30|1604.6|1604.2|1604.4|1603.8|1604.6|1604.2|1604.4|1603.8|1171
1728557150000|2024-10-10 10:45:50|1604.2|1604|1604.4|1604|1604.4|1604|1604.2|1604|0
1728557160000|2024-10-10 10:46:00|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.6|1604.2|609
1728557170000|2024-10-10 10:46:10|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|0
1728557180000|2024-10-10 10:46:20|1604.8|1604.4|1604.8|1604.2|1604.8|1604.4|1604.8|1604.2|0
1728557190000|2024-10-10 10:46:30|1604.6|1604|1604.2|1604|1604.6|1604|1604.2|1604|0
1728557200000|2024-10-10 10:46:40|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|18
1728557210000|2024-10-10 10:46:50||1604||1604||1604.2||1604|0
1728557220000|2024-10-10 10:47:00||1604.2||1604||1604.2||1604|0
1728557240000|2024-10-10 10:47:20|1604.4||1604.4||1604.4||1604.4||0
1728557250000|2024-10-10 10:47:30|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|10
1728557260000|2024-10-10 10:47:40|1604.4|1604.2|1604.2|1604|1604.4|1604.2|1604.2|1604|1558
1728557270000|2024-10-10 10:47:50||1603.8||1603.8||1603.8||1603.8|0
1728557310000|2024-10-10 10:48:30|1604||1604||1604||1604||100
1728557340000|2024-10-10 10:49:00|||||||||24
1728557350000|2024-10-10 10:49:10|1603.6|1603|1603.8|1603.2|1603.8|1603.2|1603.6|1603|346
1728557370000|2024-10-10 10:49:30|1603.6|1603|1603.6|1603|1603.8|1603.2|1603.4|1603|0
1728557380000|2024-10-10 10:49:40|1603.4|1602.4|1602.8|1602.4|1603.6|1602.4|1602.8|1602.4|186
1728557400000|2024-10-10 10:50:00|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|0
1728557410000|2024-10-10 10:50:10|1603.2||1603.2||1603.2||1603.2||0
1728557420000|2024-10-10 10:50:20|1603||1603||1603||1603||0
1728557430000|2024-10-10 10:50:30|1602.8|1602.2|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|337
1728557440000|2024-10-10 10:50:40|1602.6|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602.2|0
1728557450000|2024-10-10 10:50:50|1602.6||1602.8||1602.8||1602.6||0
1728557460000|2024-10-10 10:51:00|||||||||100
1728557470000|2024-10-10 10:51:10|1602.6||1602.8||1602.8||1602.6||0
1728557500000|2024-10-10 10:51:40||1602.4||1602.2||1602.4||1602.2|0
1728557510000|2024-10-10 10:51:50|1602.6|1602.6|1603|1602.6|1603|1602.6|1602.6|1602.6|230
1728557520000|2024-10-10 10:52:00|1603.2|1602.8|1603|1602.6|1603.4|1602.8|1603|1602.6|184
1728557530000|2024-10-10 10:52:10|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|0
1728557550000|2024-10-10 10:52:30|1603||1603.2||1603.2||1603||0
1728557580000|2024-10-10 10:53:00|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|529
1728557590000|2024-10-10 10:53:10|||||||||372
1728557600000|2024-10-10 10:53:20|1603.6|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|334
1728557610000|2024-10-10 10:53:30|1604.6|1604.2|1604.6|1604|1604.6|1604.2|1604.6|1604|528
1728557620000|2024-10-10 10:53:40|1604.4|1604.2|1604.4|1604|1604.4|1604.2|1604.4|1604|0
1728557630000|2024-10-10 10:53:50|1604.2||1604.4||1604.4||1604.2||0
1728557640000|2024-10-10 10:54:00|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|529
1728557660000|2024-10-10 10:54:20|1604.2|1603.8|1603.8|1603.6|1604.2|1603.8|1603.8|1603.2|810
1728557670000|2024-10-10 10:54:30|1604||1604||1604.2||1604||0
1728557680000|2024-10-10 10:54:40||1603.8||1603.8||1603.8||1603.8|0
1728557720000|2024-10-10 10:55:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|593
1728557730000|2024-10-10 10:55:30|1604|1603.6|1604.2|1604|1604.2|1604|1604|1603.6|2488
1728557740000|2024-10-10 10:55:40|1604|1603.6|1604|1603.8|1604|1603.8|1604|1603.6|477
1728557760000|2024-10-10 10:56:00|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|0
1728557770000|2024-10-10 10:56:10|1603.8||1603.8||1603.8||1603.8||1
1728557790000|2024-10-10 10:56:30|1604||1604||1604||1604||200
1728557800000|2024-10-10 10:56:40|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|19
1728557810000|2024-10-10 10:56:50|1604|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|0
1728557820000|2024-10-10 10:57:00|1603.6|1603.8|1603.6|1603.2|1603.6|1603.8|1603.6|1603.2|50
1728557830000|2024-10-10 10:57:10||1603.4||1603.2||1603.4||1603.2|200
1728557860000|2024-10-10 10:57:40|1603.4|1603.6|1603.8|1603.6|1603.8|1603.6|1603.4|1603.6|340
1728557870000|2024-10-10 10:57:50|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|1558
1728557880000|2024-10-10 10:58:00||1603.2||1603.4||1603.4||1603.2|357
1728557890000|2024-10-10 10:58:10|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|990
1728557930000|2024-10-10 10:58:50|1603.6|1603.2|1603.4|1603.2|1603.8|1603.2|1603.4|1603.2|0
1728557940000|2024-10-10 10:59:00|1603.6||1603.6||1603.6||1603.6||0
1728557950000|2024-10-10 10:59:10|1603.4||1603.4||1603.4||1603.4||0
1728557960000|2024-10-10 10:59:20|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|11
1728557980000|2024-10-10 10:59:40||1603.2||1603.2||1603.2||1603.2|530
1728557990000|2024-10-10 10:59:50|1603.4|1603|1603.2|1602.8|1603.4|1603|1603|1602.6|1549
1728558000000|2024-10-10 11:00:00||1602.6||1602.6||1602.6||1602.6|0
1728558120000|2024-10-10 11:02:00|1603|1602.8|1603.2|1602.6|1603.2|1602.8|1603|1602.6|286
1728558130000|2024-10-10 11:02:10|1603||1603.2||1603.2||1603||0
1728558140000|2024-10-10 11:02:20|1603|1602.8|1602.6|1602.2|1603|1602.8|1602.6|1602.2|416
1728558170000|2024-10-10 11:02:50|1602.8|1602.4|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|255
1728558190000|2024-10-10 11:03:10|1603||1603||1603||1603||16
1728558200000|2024-10-10 11:03:20|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.8|100
1728558230000|2024-10-10 11:03:50|1604.4|1604|1604.4|1604|1604.6|1604|1604.4|1604|94
1728558240000|2024-10-10 11:04:00|1604.6|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|172
1728558250000|2024-10-10 11:04:10|1604.8|1604.4|1604.8|1604.2|1604.8|1604.4|1604.8|1604.2|0
1728558260000|2024-10-10 11:04:20|1604.6||1604.8||1604.8||1604.6||0
1728558270000|2024-10-10 11:04:30||1604.4||1604.4||1604.4||1604.4|0
1728558280000|2024-10-10 11:04:40|1604.6|1604.6|1604.6|1604.2|1604.6|1604.6|1604.6|1604.2|605
1728558290000|2024-10-10 11:04:50|1604.4|1604.6|1604.8|1604.2|1604.8|1604.6|1604.4|1604.2|450
1728558300000|2024-10-10 11:05:00|1604.6|1604.4|1604.8|1604.2|1604.8|1604.4|1604.6|1604.2|0
1728558320000|2024-10-10 11:05:20||1604.4||1604.4||1604.4||1604.4|0
1728558330000|2024-10-10 11:05:30||1604.2||1604.2||1604.2||1604.2|0
1728558350000|2024-10-10 11:05:50|1604.6||1604.4||1604.6||1604.4||39
1728558360000|2024-10-10 11:06:00||1604||1604||1604.2||1604|467
1728558380000|2024-10-10 11:06:20|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|827
1728558390000|2024-10-10 11:06:30|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.4|306
1728558410000|2024-10-10 11:06:50||1603.8||1603.8||1603.8||1603.8|0
1728558420000|2024-10-10 11:07:00|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.6|1603.4|372
1728558440000|2024-10-10 11:07:20||1603.8||1603.8||1603.8||1603.6|0
1728558470000|2024-10-10 11:07:50|1604.4|1604.2|1604.6|1604.2|1604.6|1604.2|1604.4|1604|179
1728558480000|2024-10-10 11:08:00||1604.4||1604.4||1604.4||1604.4|0
1728558490000|2024-10-10 11:08:10||1604.2||1604.4||1604.4||1604.2|0
1728558500000|2024-10-10 11:08:20||1604.2||1604.2||1604.2||1604.2|310
1728558510000|2024-10-10 11:08:30|1604.4|1604.4|1604.6|1604.4|1604.6|1604.4|1604.4|1604.4|211
1728558520000|2024-10-10 11:08:40|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|0
1728558530000|2024-10-10 11:08:50||1604.6||1604.6||1604.8||1604.6|0
1728558540000|2024-10-10 11:09:00|1604.8||1605||1605||1604.8||0
1728558570000|2024-10-10 11:09:30|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|500
1728558580000|2024-10-10 11:09:40||1605||1605||1605||1604.8|0
1728558590000|2024-10-10 11:09:50||1604.8||1604.8||1604.8||1604.8|0
1728558600000|2024-10-10 11:10:00|1605|1604.6|1604.8|1604.2|1605|1604.6|1604.6|1604.2|294
1728558610000|2024-10-10 11:10:10||1604.4||1604.4||1604.4||1604.4|0
1728558620000|2024-10-10 11:10:20||1604.6||1604.6||1604.6||1604.6|0
1728558630000|2024-10-10 11:10:30||1604.4||1604.4||1604.4||1604.4|0
1728558640000|2024-10-10 11:10:40|1604.6|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|0
1728558650000|2024-10-10 11:10:50|1604.4|1603.8|1604.2|1603.8|1604.4|1604|1604.2|1603.8|174
1728558660000|2024-10-10 11:11:00|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.6|1603.8|411
1728558680000|2024-10-10 11:11:20||1604.2||1604.2||1604.2||1604|0
1728558690000|2024-10-10 11:11:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|186
1728558700000|2024-10-10 11:11:40||1604.6||1604.6||1604.6||1604.6|0
1728558740000|2024-10-10 11:12:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|312
1728558750000|2024-10-10 11:12:30|1604.4|1604.4|1604.8|1604.4|1604.8|1604.4|1604.4|1604.4|0
1728558760000|2024-10-10 11:12:40|1604.6|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|370
1728558770000|2024-10-10 11:12:50|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|1157
1728558780000|2024-10-10 11:13:00||1604.2||1604||1604.2||1604|0
1728558790000|2024-10-10 11:13:10||1604.2||1604.2||1604.2||1604.2|0
1728558800000|2024-10-10 11:13:20|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|1400
1728558810000|2024-10-10 11:13:30|1604.6|1604.2|1605|1604.8|1605|1604.8|1604.6|1604.2|4769
1728558820000|2024-10-10 11:13:40|1605.2||1605.4||1605.4||1605.2||0
1728558830000|2024-10-10 11:13:50|1605.2|1605|1604.8|1604.6|1605.4|1605|1604.8|1604.6|354
1728558840000|2024-10-10 11:14:00|1605||1605||1605||1605||0
1728558850000|2024-10-10 11:14:10|1605.2|1604.8|1605.4|1605|1605.4|1605|1605.2|1604.8|0
1728558860000|2024-10-10 11:14:20||1604.8||1605||1605||1604.8|0
1728558870000|2024-10-10 11:14:30|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1728558920000|2024-10-10 11:15:20|1604.6|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|2111
1728558930000|2024-10-10 11:15:30||1604.4||1604.4||1604.4||1604.4|0
1728558960000|2024-10-10 11:16:00||1604.2||1604.2||1604.4||1604.2|105
1728558970000|2024-10-10 11:16:10|1605|1604.4|1605.2|1604.8|1605.2|1604.8|1605|1604.4|772
1728558980000|2024-10-10 11:16:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1728558990000|2024-10-10 11:16:30|1605.6|1605.2|1605.4|1605.2|1605.6|1605.4|1605.4|1605.2|0
1728559020000|2024-10-10 11:17:00|1605.6||1605.6||1605.6||1605.6||0
1728559030000|2024-10-10 11:17:10|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|0
1728559040000|2024-10-10 11:17:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|20
1728559050000|2024-10-10 11:17:30|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728559060000|2024-10-10 11:17:40|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|0
1728559090000|2024-10-10 11:18:10|1605.6|1605.6|1605.6|1605.2|1605.6|1605.6|1605.6|1605.2|10
1728559100000|2024-10-10 11:18:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.2|1605|44
1728559110000|2024-10-10 11:18:30|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728559120000|2024-10-10 11:18:40||1605||1605||1605||1605|0
1728559130000|2024-10-10 11:18:50|1605.4||1605.4||1605.4||1605.4||0
1728559140000|2024-10-10 11:19:00|1605.2||1605.4||1605.4||1605.2||0
1728559160000|2024-10-10 11:19:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728559170000|2024-10-10 11:19:30|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|0
1728559180000|2024-10-10 11:19:40|1605.8|1605.4|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|181
1728559200000|2024-10-10 11:20:00|1605.6||1605.6||1605.6||1605.6||0
1728559230000|2024-10-10 11:20:30|1605.8||1605.8||1605.8||1605.8||0
1728559240000|2024-10-10 11:20:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|573
1728559260000|2024-10-10 11:21:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1728559270000|2024-10-10 11:21:10|||||||||1009
1728559290000|2024-10-10 11:21:30|1606|1605.6|1606|1605.6|1606|1605.6|1605.8|1605.6|482
1728559300000|2024-10-10 11:21:40||1605.8||1605.8||1605.8||1605.8|0
1728559310000|2024-10-10 11:21:50||1605.6||1605.6||1605.6||1605.6|0
1728559330000|2024-10-10 11:22:10|||||||||60
1728559370000|2024-10-10 11:22:50||1605.8||1605.8||1605.8||1605.8|0
1728559380000|2024-10-10 11:23:00|||||||||215
1728559410000|2024-10-10 11:23:30|1605.8|1605.6|1605.4|1605|1605.8|1605.6|1605.2|1604.8|350
1728559430000|2024-10-10 11:23:50||1605.2||1605||1605.2||1605|0
1728559450000|2024-10-10 11:24:10||1605.2||1605||1605.2||1605|0
1728559480000|2024-10-10 11:24:40|1605.6|1605.2|1606.2|1605.6|1606.4|1605.8|1605.6|1605.2|1376
1728559500000|2024-10-10 11:25:00||1605.8||1605.6||1605.8||1605.6|0
1728559510000|2024-10-10 11:25:10||1605.8||1605.6||1605.8||1605.6|0
1728559520000|2024-10-10 11:25:20|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|0
1728559530000|2024-10-10 11:25:30|1606|1605.4|1606|1605.4|1606|1605.4|1606|1605.4|810
1728559540000|2024-10-10 11:25:40||1605.6||1605.6||1605.6||1605.6|0
1728559550000|2024-10-10 11:25:50||1605.4||1605.4||1605.6||1605.4|0
1728559560000|2024-10-10 11:26:00|1605.8||1605.8||1605.8||1605.8||0
1728559580000|2024-10-10 11:26:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728559590000|2024-10-10 11:26:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|762
1728559620000|2024-10-10 11:27:00||1605.2||1605.2||1605.2||1605.2|0
1728559640000|2024-10-10 11:27:20|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|125
1728559700000|2024-10-10 11:28:20|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|250
1728559710000|2024-10-10 11:28:30|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605|0
1728559730000|2024-10-10 11:28:50||1605||1605.2||1605.2||1605|0
1728559750000|2024-10-10 11:29:10||1605||1605||1605.2||1605|0
1728559770000|2024-10-10 11:29:30|1605.4||1605.4||1605.4||1605.4||0
1728559790000|2024-10-10 11:29:50|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|452
1728559820000|2024-10-10 11:30:20|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|0
1728559830000|2024-10-10 11:30:30|1605.2||1605.2||1605.2||1605.2||0
1728559860000|2024-10-10 11:31:00|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605|277
1728559870000|2024-10-10 11:31:10||1605||1605||1605.2||1605|0
1728559880000|2024-10-10 11:31:20|1606|1605.2|1606.2|1605.8|1606.2|1605.8|1606|1605.2|1155
1728559890000|2024-10-10 11:31:30||1605.6||1605.6||1605.6||1605.6|0
1728559900000|2024-10-10 11:31:40|1606||1606||1606||1606||0
1728559930000|2024-10-10 11:32:10|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|281
1728559990000|2024-10-10 11:33:10|1605.6||1605.6||1605.6||1605.6||0
1728560000000|2024-10-10 11:33:20|||||||||2
1728560010000|2024-10-10 11:33:30|||||||||25
1728560030000|2024-10-10 11:33:50|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1778
1728560040000|2024-10-10 11:34:00|1605.6||1605.6||1605.6||1605.6||379
1728560100000|2024-10-10 11:35:00||1605.4||1605.2||1605.4||1605.2|624
1728560110000|2024-10-10 11:35:10||1605.4||1605.2||1605.4||1605.2|0
1728560130000|2024-10-10 11:35:30|1605.8|1605.4|1605.6|1605.4|1605.8|1605.4|1605.6|1605.4|748
1728560140000|2024-10-10 11:35:40|1606|1605.6|1606|1605.4|1606|1605.8|1606|1605.4|2030
1728560150000|2024-10-10 11:35:50||1605.6||1605.6||1605.6||1605.6|0
1728560160000|2024-10-10 11:36:00|1605.8|1605.4|1605.8|1605.4|1606|1605.6|1605.8|1605.4|287
1728560180000|2024-10-10 11:36:20|||||||||1174
1728560210000|2024-10-10 11:36:50|1606||1606||1606||1606||0
1728560220000|2024-10-10 11:37:00||1605.6||1605.8||1605.8||1605.6|0
1728560240000|2024-10-10 11:37:20||1605.6||1605.8||1605.8||1605.6|274
1728560250000|2024-10-10 11:37:30||1605.6||1605.8||1605.8||1605.6|0
1728560260000|2024-10-10 11:37:40||1605.6||1605.8||1605.8||1605.6|0
1728560290000|2024-10-10 11:38:10|1605.8|1605.6|1605.8|1605.6|1605.8|1605.8|1605.8|1605.6|0
1728560300000|2024-10-10 11:38:20||1605.2||1605.4||1605.4||1605.2|155
1728560310000|2024-10-10 11:38:30|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728560340000|2024-10-10 11:39:00|1605.4||1605.4||1605.4||1605.4||0
1728560350000|2024-10-10 11:39:10||1605||1605||1605.2||1605|430
1728560360000|2024-10-10 11:39:20||1605.2||1605.2||1605.2||1605.2|0
1728560370000|2024-10-10 11:39:30|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|3
1728560380000|2024-10-10 11:39:40||1604.8||1604.8||1604.8||1604.8|0
1728560390000|2024-10-10 11:39:50|1605|1605|1604.8|1604.6|1605|1605|1604.8|1604.6|236
1728560400000|2024-10-10 11:40:00|1605.2|1605|1605.8|1605.6|1605.8|1605.6|1605.2|1605|726
1728560440000|2024-10-10 11:40:40|1606.2|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|1356
1728560460000|2024-10-10 11:41:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|891
1728560470000|2024-10-10 11:41:10|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1728560480000|2024-10-10 11:41:20||1605.8||1605.8||1605.8||1605.6|0
1728560490000|2024-10-10 11:41:30||1605.6||1605.6||1605.6||1605.6|0
1728560500000|2024-10-10 11:41:40||1605.4||1605.8||1605.8||1605.4|0
1728560510000|2024-10-10 11:41:50|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|341
1728560530000|2024-10-10 11:42:10|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.4|1605|1125
1728560550000|2024-10-10 11:42:30|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|244
1728560590000|2024-10-10 11:43:10|1605.4|1605|1605.6|1605|1605.6|1605|1605.4|1605|0
1728560600000|2024-10-10 11:43:20|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1728560610000|2024-10-10 11:43:30|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|0
1728560620000|2024-10-10 11:43:40|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1605|0
1728560630000|2024-10-10 11:43:50||1605.2||1605.2||1605.2||1605|0
1728560640000|2024-10-10 11:44:00||1605||1605.2||1605.2||1605|0
1728560650000|2024-10-10 11:44:10||1605.4||1605.4||1605.4||1605.2|0
1728560660000|2024-10-10 11:44:20||1605.2||1605||1605.2||1605|0
1728560670000|2024-10-10 11:44:30|1605.4||1605.4||1605.4||1605.4||0
1728560680000|2024-10-10 11:44:40|1605.6||1605.4||1605.6||1605.4||293
1728560690000|2024-10-10 11:44:50|1605.2|1604.8|1605.4|1605|1605.4|1605|1605.2|1604.8|745
1728560700000|2024-10-10 11:45:00|1605.6|1605.4|1605.4|1605|1605.6|1605.4|1605.4|1604.8|350
1728560710000|2024-10-10 11:45:10|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.4|1605|0
1728560720000|2024-10-10 11:45:20||1604.8||1605||1605||1604.8|0
1728560740000|2024-10-10 11:45:40||1605.2||1605.2||1605.2||1605.2|0
1728560750000|2024-10-10 11:45:50||1605||1605||1605||1605|0
1728560760000|2024-10-10 11:46:00||1605.2||1605.2||1605.2||1605.2|0
1728560770000|2024-10-10 11:46:10|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|204
1728560800000|2024-10-10 11:46:40||1604.8||1604.8||1604.8||1604.8|0
1728560810000|2024-10-10 11:46:50||1605||1604.8||1605||1604.8|418
1728560820000|2024-10-10 11:47:00|1605|1604.6|1604.6|1604.2|1605|1604.6|1604.6|1604.2|1665
1728560830000|2024-10-10 11:47:10|1604.4||1604.4||1604.4||1604.4||0
1728560840000|2024-10-10 11:47:20||1604||1604||1604||1604|0
1728560850000|2024-10-10 11:47:30|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|427
1728560880000|2024-10-10 11:48:00|1603.8|1603.6|1604|1603.8|1604|1603.8|1603.8|1603.6|1443
1728560900000|2024-10-10 11:48:20|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|0
1728560910000|2024-10-10 11:48:30|1604.4|1603.6|1604|1603.6|1604.4|1603.6|1604|1603.6|287
1728560940000|2024-10-10 11:49:00|1603.8|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603.2|0
1728560960000|2024-10-10 11:49:20|1603.4||1603.6||1603.6||1603.4||14
1728560990000|2024-10-10 11:49:50|1603.4|1603.4|1603.6|1603.4|1603.6|1603.4|1603.4|1603.4|0
1728561000000|2024-10-10 11:50:00|||||||||369
1728561010000|2024-10-10 11:50:10||1603.2||1603.2||1603.2||1603.2|0
1728561020000|2024-10-10 11:50:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|14
1728561040000|2024-10-10 11:50:40|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|0
1728561050000|2024-10-10 11:50:50|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|0
1728561060000|2024-10-10 11:51:00|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1728561070000|2024-10-10 11:51:10||1603.6||1603.6||1603.6||1603.6|0
1728561080000|2024-10-10 11:51:20|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|210
1728561090000|2024-10-10 11:51:30|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|0
1728561100000|2024-10-10 11:51:40||1603.8||1603.8||1603.8||1603.8|0
1728561120000|2024-10-10 11:52:00|1604.4|1604|1604.6|1604.4|1604.8|1604.4|1604.4|1604|0
1728561130000|2024-10-10 11:52:10|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|0
1728561160000|2024-10-10 11:52:40||1604.4||1604.4||1604.4||1604.4|0
1728561170000|2024-10-10 11:52:50||1604.2||1604.4||1604.4||1604.2|0
1728561180000|2024-10-10 11:53:00|1604.8||1604.8||1604.8||1604.8||0
1728561190000|2024-10-10 11:53:10||1604.6||1604.6||1604.6||1604.4|633
1728561220000|2024-10-10 11:53:40|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|248
1728561230000|2024-10-10 11:53:50||1604.6||1604.6||1604.6||1604.6|1122
1728561240000|2024-10-10 11:54:00|1605.2|1604.8|1604.4|1604|1605.2|1604.8|1604.4|1604|858
1728561270000|2024-10-10 11:54:30||1604.2||1604.2||1604.2||1604.2|0
1728561280000|2024-10-10 11:54:40||1604||1604||1604||1604|0
1728561300000|2024-10-10 11:55:00||1604.2||1604.2||1604.2||1604.2|0
1728561310000|2024-10-10 11:55:10|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|0
1728561320000|2024-10-10 11:55:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1728561330000|2024-10-10 11:55:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1728561350000|2024-10-10 11:55:50|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1728561380000|2024-10-10 11:56:20|1604.4|1603.8|1603.8|1603.4|1604.4|1603.8|1603.8|1603.4|0
1728561430000|2024-10-10 11:57:10||1603.6||1603.6||1603.6||1603.6|0
1728561440000|2024-10-10 11:57:20|1604||1603.8||1604||1603.8||20
1728561450000|2024-10-10 11:57:30|1604||1604||1604||1604||0
1728561470000|2024-10-10 11:57:50||1603.8||1603.8||1603.8||1603.8|0
1728561480000|2024-10-10 11:58:00|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|348
1728561500000|2024-10-10 11:58:20|1604.4|1604.2|1604.6|1604.2|1604.6|1604.2|1604.4|1604.2|516
1728561520000|2024-10-10 11:58:40|1604.4||1604.6||1604.6||1604.4||0
1728561530000|2024-10-10 11:58:50|1604.2|1604|1604|1603.8|1604.2|1604|1604|1603.8|0
1728561590000|2024-10-10 11:59:50|||||||||1003
1728561640000|2024-10-10 12:00:40|1604.2|1604|1604.2|1603.8|1604.2|1604|1604.2|1603.8|365
1728561650000|2024-10-10 12:00:50|1604.6|1604|1605.4|1605|1605.4|1605|1604.6|1604|846
1728561660000|2024-10-10 12:01:00|1605.2|1604.8|1604.8|1604.6|1605.2|1604.8|1604.8|1604.6|278
1728561670000|2024-10-10 12:01:10|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|0
1728561690000|2024-10-10 12:01:30|1605.4|1605|1605.2|1605|1605.4|1605|1605.2|1605|2582
1728561700000|2024-10-10 12:01:40|1605.4||1605.4||1605.4||1605.4||0
1728561710000|2024-10-10 12:01:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605|0
1728561730000|2024-10-10 12:02:10||1605.4||1605.4||1605.4||1605.4|0
1728561740000|2024-10-10 12:02:20|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|674
1728561750000|2024-10-10 12:02:30|1606|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|1175
1728561760000|2024-10-10 12:02:40||1605.6||1605.6||1605.6||1605.6|0
1728561770000|2024-10-10 12:02:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|179
1728561780000|2024-10-10 12:03:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|199
1728561790000|2024-10-10 12:03:10|1606||1606||1606||1606||0
1728561800000|2024-10-10 12:03:20|1606.2|1605.6|1606.2|1605.8|1606.2|1605.8|1606.2|1605.6|233
1728561820000|2024-10-10 12:03:40|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|1009
1728561840000|2024-10-10 12:04:00|1606.2|1605.8|1606.4|1606|1606.4|1606|1606|1605.8|624
1728561850000|2024-10-10 12:04:10|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|926
1728561860000|2024-10-10 12:04:20|1607.2|1606.6|1607.6|1607.4|1607.6|1607.4|1607.2|1606.6|1515
1728561870000|2024-10-10 12:04:30|1607.8|1607.6|1608.6|1608.2|1608.6|1608.2|1607.8|1607.6|2143
1728561880000|2024-10-10 12:04:40|1608.4||1608.4||1608.4||1608.4||323
1728561890000|2024-10-10 12:04:50|1608.6|1608|1608.8|1608.4|1608.8|1608.4|1608.6|1608|4905
1728561900000|2024-10-10 12:05:00|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1728561910000|2024-10-10 12:05:10|1608.8|1608.4|1609.6|1609.2|1609.6|1609.4|1608.8|1608.4|32443
1728561920000|2024-10-10 12:05:20|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1609.8|1609.4|0
1728561930000|2024-10-10 12:05:30|1609.8|1609.6|1610.6|1610.2|1610.6|1610.4|1609.8|1609.6|2631
1728561940000|2024-10-10 12:05:40|1610.4|1610.4|1610.6|1610.2|1610.6|1610.4|1610.4|1610.2|1081
1728561960000|2024-10-10 12:06:00|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|373
1728561970000|2024-10-10 12:06:10|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|86
1728561980000|2024-10-10 12:06:20|1610.4|1610|1610.2|1609.8|1610.4|1610|1610.2|1609.8|433
1728561990000|2024-10-10 12:06:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|630
1728562010000|2024-10-10 12:06:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1728562020000|2024-10-10 12:07:00|1609.8|1608.6|1609.2|1608.8|1609.8|1608.8|1609|1608.6|351
1728562030000|2024-10-10 12:07:10|1609.4||1609.4||1609.4||1609.4||0
1728562040000|2024-10-10 12:07:20|1609.6|1609|1609.6|1609.2|1609.6|1609.2|1609.6|1609|0
1728562060000|2024-10-10 12:07:40|1609.8|1609|1609.6|1609.2|1609.8|1609.2|1609.4|1609|679
1728562070000|2024-10-10 12:07:50|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|377
1728562090000|2024-10-10 12:08:10|1609.4|1609|1609.4|1609.2|1609.4|1609.2|1609.4|1609|0
1728562100000|2024-10-10 12:08:20|1609.8|1609.6|1610.2|1609.8|1610.2|1609.8|1609.8|1609.6|1683
1728562110000|2024-10-10 12:08:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1728562120000|2024-10-10 12:08:40|1610.2|1610.2|1610|1609.6|1610.6|1610.2|1610|1609.6|206
1728562130000|2024-10-10 12:08:50|1609.8|1609|1609.6|1609|1609.8|1609|1609.6|1609|0
1728562140000|2024-10-10 12:09:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1728562150000|2024-10-10 12:09:10|1609.4||1609.4||1609.4||1609.4||0
1728562160000|2024-10-10 12:09:20|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|115
1728562170000|2024-10-10 12:09:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1728562220000|2024-10-10 12:10:20|1609.6|1608.8|1609.4|1609|1609.6|1609|1609.4|1608.8|0
1728562250000|2024-10-10 12:10:50||1608.8||1608.8||1608.8||1608.8|1455
1728562260000|2024-10-10 12:11:00|1609.6|1609|1610|1609.4|1610|1609.4|1609.6|1609|0
1728562280000|2024-10-10 12:11:20|1609.8|1609.2|1609.2|1608.8|1609.8|1609.2|1609.2|1608.8|0
1728562290000|2024-10-10 12:11:30|1609|1608.6|1609.2|1608.6|1609.2|1608.6|1609|1608.6|564
1728562300000|2024-10-10 12:11:40||1608.8||1608.6||1608.8||1608.6|369
1728562310000|2024-10-10 12:11:50|1609||1609||1609||1609||0
1728562320000|2024-10-10 12:12:00|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1728562370000|2024-10-10 12:12:50|1608.4|1608.2|1607.8|1607.4|1608.4|1608.2|1607.8|1607.2|367
1728562380000|2024-10-10 12:13:00|1608.2|1607.8|1605.8|1605.2|1608.2|1607.8|1605.8|1605.2|538
1728562390000|2024-10-10 12:13:10|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|1198
1728562400000|2024-10-10 12:13:20|1606.6|1605.8|1606.8|1606.4|1606.8|1606.4|1606.6|1605.8|444
1728562410000|2024-10-10 12:13:30|1607|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.6|1569
1728562430000|2024-10-10 12:13:50|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1728562440000|2024-10-10 12:14:00|1606.6|1606.2|1607|1606.6|1607|1606.6|1606.6|1606.2|6105
1728562470000|2024-10-10 12:14:30|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|14
1728562490000|2024-10-10 12:14:50|1606.6||1606.4||1606.6||1606.4||0
1728562500000|2024-10-10 12:15:00|1606.8|1606.2|1607|1606.4|1607|1606.4|1606.8|1606.2|196
1728562510000|2024-10-10 12:15:10|1606.8||1606.8||1606.8||1606.8||0
1728562520000|2024-10-10 12:15:20|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|297
1728562530000|2024-10-10 12:15:30|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1728562540000|2024-10-10 12:15:40|1606.4|1606|1606.4|1606|1606.4|1606|1606.2|1605.8|627
1728562550000|2024-10-10 12:15:50|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|0
1728562560000|2024-10-10 12:16:00|1606.8|1606.2|1606.8|1606.4|1607|1606.4|1606.6|1606.2|667
1728562570000|2024-10-10 12:16:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1728562580000|2024-10-10 12:16:20|1606.4|1606|1606.4|1606.2|1606.4|1606.2|1606.2|1606|0
1728562590000|2024-10-10 12:16:30|1606.2|1606|1606|1605.6|1606.4|1606|1606|1605.6|4
1728562600000|2024-10-10 12:16:40|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|0
1728562610000|2024-10-10 12:16:50|1605.8|1605.6|1605.8|1605.6|1606|1605.6|1605.8|1605.6|351
1728562620000|2024-10-10 12:17:00|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605|1604.8|1309
1728562630000|2024-10-10 12:17:10|1605.4||1605.6||1605.6||1605.4||0
1728562660000|2024-10-10 12:17:40|1605.4|1604.8|1605|1604.6|1605.6|1604.8|1605|1604.6|433
1728562670000|2024-10-10 12:17:50|1605.6|1605|1605.8|1605.4|1605.8|1605.4|1605.6|1605|448
1728562680000|2024-10-10 12:18:00|1606|1605.6|1605.8|1605.4|1606|1605.6|1605.8|1605.4|370
1728562690000|2024-10-10 12:18:10|1605.6||1605.6||1605.8||1605.6||359
1728562700000|2024-10-10 12:18:20|1605.8|1605.6|1605.4|1605.2|1606|1605.6|1605.4|1605.2|297
1728562710000|2024-10-10 12:18:30|1605.6|1605|1605.4|1605|1605.6|1605|1605.2|1605|0
1728562720000|2024-10-10 12:18:40|1605.2|1604.8|1605.4|1605|1605.4|1605|1604.8|1604.6|1047
1728562730000|2024-10-10 12:18:50|1605.2||1605.2||1605.4||1605.2||0
1728562740000|2024-10-10 12:19:00|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|200
1728562750000|2024-10-10 12:19:10|1605|1605|1605.4|1605|1605.4|1605|1605|1605|85
1728562770000|2024-10-10 12:19:30|1605.2|1604.8|1605|1604.8|1605.2|1604.8|1605|1604.8|1054
1728562790000|2024-10-10 12:19:50|1605.4|1605|1605.4|1605|1605.6|1605.2|1605.4|1605|1950
1728562800000|2024-10-10 12:20:00|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|354
1728562810000|2024-10-10 12:20:10|||||||||100
1728562830000|2024-10-10 12:20:30|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|521
1728562840000|2024-10-10 12:20:40|1604.6|1604.4|1605.2|1604.8|1605.2|1604.8|1604.6|1604.4|657
1728562850000|2024-10-10 12:20:50|1605|1604.6|1604.8|1604.4|1605.2|1604.6|1604.8|1604.4|0
1728562860000|2024-10-10 12:21:00|1604.6|1604.2|1604.4|1604.2|1604.8|1604.2|1604.4|1604.2|45
1728562870000|2024-10-10 12:21:10|1604.6|1604.4|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|69
1728562890000|2024-10-10 12:21:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|14
1728562900000|2024-10-10 12:21:40|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|0
1728562910000|2024-10-10 12:21:50||1604.4||1604.2||1604.4||1604.2|0
1728562920000|2024-10-10 12:22:00|1604.4|1604|1604.2|1604|1604.4|1604|1604.2|1604|1054
1728562930000|2024-10-10 12:22:10|1604.6|1604.2|1604.8|1604.6|1604.8|1604.6|1604.6|1604.2|3626
1728562940000|2024-10-10 12:22:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|495
1728562950000|2024-10-10 12:22:30|1604.4||1604.4||1604.6||1604.4||320
1728562970000|2024-10-10 12:22:50|1604.2|1604|1604.4|1604|1604.4|1604|1604.2|1604|29
1728562980000|2024-10-10 12:23:00|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.8|1604.2|2
1728563000000|2024-10-10 12:23:20|1605.6|1604.6|1605|1604.6|1605.8|1605.6|1604.8|1604.6|3275
1728563010000|2024-10-10 12:23:30|1605.2|1605|1605.4|1605.2|1605.4|1605.2|1605.2|1604.8|927
1728563020000|2024-10-10 12:23:40|1605.8|1605|1605.6|1605|1606|1605.6|1605.6|1605|913
1728563030000|2024-10-10 12:23:50|1605.4|1605.2|1605.4|1604.8|1605.6|1605.2|1605.4|1604.8|292
1728563040000|2024-10-10 12:24:00|1605.2||1605.2||1605.2||1605.2||0
1728563050000|2024-10-10 12:24:10|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|753
1728563060000|2024-10-10 12:24:20|1605||1605||1605||1605||87
1728563070000|2024-10-10 12:24:30|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|310
1728563080000|2024-10-10 12:24:40|1605|1604.6|1605.2|1605|1605.2|1605|1605|1604.6|527
1728563090000|2024-10-10 12:24:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728563100000|2024-10-10 12:25:00||1605.4||1605.4||1605.4||1605.4|301
1728563110000|2024-10-10 12:25:10|1606|1605.6|1606|1605.4|1606|1605.6|1606|1605.4|292
1728563120000|2024-10-10 12:25:20||1605.6||1605.6||1605.6||1605.6|0
1728563130000|2024-10-10 12:25:30|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|15
1728563150000|2024-10-10 12:25:50|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|980
1728563160000|2024-10-10 12:26:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|553
1728563170000|2024-10-10 12:26:10|1606.4|1605.6|1606.4|1606|1606.4|1606|1606.2|1605.6|1074
1728563180000|2024-10-10 12:26:20|1606.2|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.8|0
1728563190000|2024-10-10 12:26:30|1606.2||1606.4||1606.4||1606.2||0
1728563200000|2024-10-10 12:26:40||1606||1606||1606||1606|0
1728563210000|2024-10-10 12:26:50|1606.6|1606.2|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|16
1728563220000|2024-10-10 12:27:00|1606.6||1606.6||1606.8||1606.6||0
1728563230000|2024-10-10 12:27:10|1606.8||1606.8||1606.8||1606.6||0
1728563240000|2024-10-10 12:27:20|1606.6|1606.6|1607|1606.6|1607|1606.6|1606.6|1606.4|2076
1728563260000|2024-10-10 12:27:40|1606.8||1607||1607||1606.8||0
1728563270000|2024-10-10 12:27:50|1606.8|1606|1606.4|1606|1606.8|1606|1606.4|1606|0
1728563290000|2024-10-10 12:28:10|1606.2||1606.4||1606.4||1606.2||0
1728563330000|2024-10-10 12:28:50|1606.2||1606.2||1606.2||1606.2||0
1728563340000|2024-10-10 12:29:00||1605.8||1605.8||1605.8||1605.8|320
1728563390000|2024-10-10 12:29:50|1605.6|1605.2|1605.8|1605.2|1606.2|1605.4|1605.6|1605.2|828
1728563400000|2024-10-10 12:30:00|1605.6|1604.8|1602.6|1601|1605.6|1605|1602|1601|3986
1728563410000|2024-10-10 12:30:10|1601.4|1601.2|1601.4|1589.6|1601.4|1601.2|1601.4|1589.6|2604
1728563560000|2024-10-10 12:32:40|1603.4|1602.8|1605|1604.4|1607|1606.4|1603.2|1602.6|2348
1728563570000|2024-10-10 12:32:50|1604.8|1603.8|1602.4|1601.8|1604.8|1603.8|1602.2|1601.8|756
1728563580000|2024-10-10 12:33:00|1602.6|1601.6|1602.8|1602.2|1602.8|1602.4|1601.4|1600.8|5621
1728563590000|2024-10-10 12:33:10|1603.6|1602.4|1603.8|1603.2|1604.6|1603.8|1603.4|1602.4|1623
1728563600000|2024-10-10 12:33:20|1603.6|1602.6|1603|1602.4|1603.6|1602.6|1600|1599.6|1826
1728563610000|2024-10-10 12:33:30|1602.6|1602|1601.4|1600.8|1603|1602.2|1601.4|1600.8|3059
1728563620000|2024-10-10 12:33:40|1601.2|1600.6|1601.8|1601|1601.8|1601|1601|1600.6|1651
1728563630000|2024-10-10 12:33:50|1602.2|1601.2|1601.8|1601.2|1602.2|1601.4|1601.4|1600.8|1662
1728563640000|2024-10-10 12:34:00|1602|1601.4|1602.6|1602|1603|1602.4|1601.6|1601|2640
1728563650000|2024-10-10 12:34:10|1602.8|1602.2|1604.6|1604|1604.6|1604|1602.8|1602.2|3672
1728563660000|2024-10-10 12:34:20|1604.8|1604.2|1603.2|1602.4|1604.8|1604.2|1603.2|1602.4|314
1728563670000|2024-10-10 12:34:30|1603.4|1602.6|1600.6|1600.2|1603.4|1602.8|1600.6|1600.2|3410
1728563680000|2024-10-10 12:34:40|1601.2|1600.4|1600.4|1600|1601.2|1600.6|1600.4|1600|502
1728563690000|2024-10-10 12:34:50|1601|1600.2|1601.2|1600.4|1601.2|1600.6|1600.8|1600|270
1728563700000|2024-10-10 12:35:00|1600.6|1600|1599.4|1599|1600.6|1600|1599|1598.4|4113
1728563710000|2024-10-10 12:35:10|1600|1599.2|1600.4|1600|1600.6|1600|1599.8|1599.2|735
1728563720000|2024-10-10 12:35:20|1600.6|1600.2|1600.8|1600|1601.2|1600.4|1600.6|1600|52
1728563730000|2024-10-10 12:35:30|1601|1600.2|1601.4|1601.2|1602|1601.4|1600.6|1600|1660
1728563740000|2024-10-10 12:35:40|1602|1601.4|1602.2|1601.4|1603|1602.2|1602|1601.4|1152
1728563750000|2024-10-10 12:35:50|1602|1600.6|1601.2|1600.4|1602|1600.6|1601.2|1600.4|319
1728563760000|2024-10-10 12:36:00|1601.4|1600.8|1602.6|1602|1602.6|1602|1601.4|1600.8|1764
1728563770000|2024-10-10 12:36:10|1602.8|1602.4|1603.6|1603|1603.6|1603|1602.8|1602.2|0
1728563780000|2024-10-10 12:36:20|1603.8|1603.2|1604.6|1604.2|1605|1604.4|1603.8|1603.2|0
1728563790000|2024-10-10 12:36:30|1604.4|1604|1604|1603.6|1604.4|1604|1603.8|1603.4|424
1728563800000|2024-10-10 12:36:40|1604.4|1604|1604.4|1604.2|1604.6|1604.2|1604|1603.6|546
1728563810000|2024-10-10 12:36:50|1604.6|1604|1604|1603.4|1604.6|1604|1604|1603.4|29
1728563820000|2024-10-10 12:37:00|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|0
1728563830000|2024-10-10 12:37:10|1603.8|1603|1602.6|1602.2|1603.8|1603|1602.6|1602.2|2100
1728563840000|2024-10-10 12:37:20|1602.8|1602.4|1603.2|1602.8|1603.2|1602.8|1602.8|1602.4|405
1728563850000|2024-10-10 12:37:30|1603.4|1602.6|1604|1603.4|1604|1603.4|1603.4|1602.6|533
1728563860000|2024-10-10 12:37:40|1604.4|1603.6|1604.6|1604|1604.6|1604|1604.2|1603.6|387
1728563870000|2024-10-10 12:37:50|1604.8|1604.2|1604.4|1604|1605|1604.2|1604|1603.6|343
1728563880000|2024-10-10 12:38:00|1604.6|1604.2|1606|1605.2|1606|1605.2|1604.4|1604|350
1728563890000|2024-10-10 12:38:10|1605.8|1604.8|1605.2|1604.8|1605.8|1605|1605|1604.8|367
1728563900000|2024-10-10 12:38:20|1605.4|1605|1606.4|1605.8|1607|1606.4|1605.4|1605|956
1728563910000|2024-10-10 12:38:30|1606.2|1605.2|1605.2|1604.8|1606.2|1605.2|1605.2|1604.8|6
1728563930000|2024-10-10 12:38:50|1605.4|1605.4|1606|1605.4|1606|1605.4|1605.2|1605.4|349
1728563940000|2024-10-10 12:39:00|1606.2|1605.6|1605|1604.4|1606.4|1606|1605|1604.4|80
1728563950000|2024-10-10 12:39:10|1604.8|1604|1604.4|1603.8|1604.8|1604|1604.4|1603.8|100
1728563960000|2024-10-10 12:39:20|1604.8|1604|1604.8|1604.4|1604.8|1604.4|1604.8|1604|13
1728563970000|2024-10-10 12:39:30|1605.4|1605|1604.8|1604.2|1605.4|1605|1604.8|1604.2|1189
1728563980000|2024-10-10 12:39:40|1605|1604.4|1604.8|1604.4|1605|1604.4|1604.8|1604.2|0
1728563990000|2024-10-10 12:39:50|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1728564000000|2024-10-10 12:40:00|1605.2|1606|1605.8|1605.4|1606.4|1606|1605.2|1605.4|1059
1728564010000|2024-10-10 12:40:10|1605.6|1605|1605.6|1605|1606.4|1605.8|1605.6|1605|724
1728564020000|2024-10-10 12:40:20|1605.4|1604.8|1605.2|1604.6|1605.4|1604.8|1605|1604.4|0
1728564030000|2024-10-10 12:40:30|1605.4|1605|1603.4|1603|1605.6|1605.2|1603.4|1603|392
1728564040000|2024-10-10 12:40:40|1603.2|1602.6|1602.2|1601.6|1603.2|1602.8|1602|1601.6|461
1728564050000|2024-10-10 12:40:50|1602|1601.8|1600.8|1600.4|1602|1601.8|1600.8|1600.4|1
1728564060000|2024-10-10 12:41:00|1600.6|1600|1600.8|1600.4|1601.6|1601.2|1600.4|1600|30
1728564070000|2024-10-10 12:41:10|1600.6|1600.8|1601.6|1601.2|1601.6|1601.2|1600.6|1600.4|326
1728564080000|2024-10-10 12:41:20|1601|1600.6|1601.8|1601.4|1601.8|1601.4|1601|1600.4|1414
1728564090000|2024-10-10 12:41:30||1601.6||1601.4||1601.6||1601.4|0
1728564100000|2024-10-10 12:41:40|1602|1601.6|1602|1601.6|1602|1601.8|1601.4|1601|500
1728564110000|2024-10-10 12:41:50|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601|0
1728564120000|2024-10-10 12:42:00|1601.4|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|283
1728564130000|2024-10-10 12:42:10|1601.2|1600.8|1600.4|1600.2|1601.2|1600.8|1600.4|1600|318
1728564140000|2024-10-10 12:42:20|1600.6|1599.8|1600|1599.6|1600.6|1599.8|1599.8|1599.4|1535
1728564150000|2024-10-10 12:42:30|1599.8|1599.8|1599.8|1599.4|1600|1599.8|1599.6|1599|1794
1728564170000|2024-10-10 12:42:50|1600|1599.6|1600|1599.8|1600|1599.8|1600|1599.6|3678
1728564180000|2024-10-10 12:43:00|1599.8|1599.6|1599.2|1598.8|1599.8|1599.6|1598.8|1598.4|2913
1728564190000|2024-10-10 12:43:10|1599.6|1599.4|1599.6|1599.2|1599.8|1599.4|1599.4|1599.2|1095
1728564200000|2024-10-10 12:43:20|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.6|1599.4|175
1728564210000|2024-10-10 12:43:30|1600.8|1599.8|1601.4|1601.2|1601.6|1601.2|1600.8|1599.8|2101
1728564220000|2024-10-10 12:43:40|1601.2|1601|1601.2|1600.8|1601.2|1601|1600.6|1600.2|2901
1728564230000|2024-10-10 12:43:50|1601.8|1601.2|1602.2|1601.8|1602.6|1602|1601.8|1601.2|1341
1728564240000|2024-10-10 12:44:00|1601.8|1601.4|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|897
1728564250000|2024-10-10 12:44:10|1601.6|1601.4|1600.8|1600.4|1601.6|1601.4|1600.8|1600.4|594
1728564270000|2024-10-10 12:44:30|1601.2|1600.8|1602.4|1602.2|1602.4|1602.2|1601.2|1600.8|1243
1728564280000|2024-10-10 12:44:40|1602.6|1602|1602|1601.8|1602.6|1602.2|1602|1601.8|361
1728564290000|2024-10-10 12:44:50|1602.4|1602|1602.4|1602|1602.4|1602.2|1602.4|1602|216
1728564300000|2024-10-10 12:45:00|1602.2|1601.8|1602.8|1602.4|1602.8|1602.4|1601.8|1601.4|232
1728564310000|2024-10-10 12:45:10|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602|132
1728564320000|2024-10-10 12:45:20|1602.2|1602|1602|1601.6|1602.2|1602|1602|1601.6|445
1728564330000|2024-10-10 12:45:30|1602.2|1601.8|1601.6|1601.2|1602.2|1601.8|1601.6|1601.2|282
1728564340000|2024-10-10 12:45:40|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|0
1728564350000|2024-10-10 12:45:50|1601.4|1601|1601.2|1601|1601.6|1601|1601.2|1601|350
1728564360000|2024-10-10 12:46:00|1601.4|1600.6|1600.8|1600.6|1601.4|1600.6|1600.8|1600.4|276
1728564370000|2024-10-10 12:46:10|1600.4|1599.8|1600.4|1600|1600.4|1600|1599.8|1599.4|564
1728564380000|2024-10-10 12:46:20||1599.8||1600||1600.2||1599.8|0
1728564390000|2024-10-10 12:46:30|1600.6|1600.2|1601.6|1601.2|1601.6|1601.2|1600.6|1600.2|630
1728564400000|2024-10-10 12:46:40|1601.4|1601|1600.8|1600.4|1601.4|1601|1600.8|1600.4|189
1728564410000|2024-10-10 12:46:50|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|0
1728564420000|2024-10-10 12:47:00|1600.8|1600.4|1600.2|1599.8|1600.8|1600.4|1600.2|1599.8|0
1728564430000|2024-10-10 12:47:10|1600|1600|1600.6|1600.2|1600.6|1600.2|1600|1600|0
1728564440000|2024-10-10 12:47:20|1600.4|1600|1600.6|1600.2|1600.8|1600.4|1600.4|1600|189
1728564450000|2024-10-10 12:47:30|1600.8|1600.4|1601|1600.6|1601.2|1600.8|1600.8|1600.4|14
1728564460000|2024-10-10 12:47:40|1600.8|1600.8|1601.4|1601.2|1601.6|1601.2|1600.8|1600.8|0
1728564470000|2024-10-10 12:47:50|1600.8|1600.6|1600.6|1600.4|1601|1600.6|1600.6|1600.4|4348
1728564480000|2024-10-10 12:48:00|1601|1600.6|1601.2|1601|1601.2|1601|1601|1600.6|1021
1728564490000|2024-10-10 12:48:10|1601|1600.8|1601|1600.8|1601.2|1601|1601|1600.8|0
1728564500000|2024-10-10 12:48:20|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|188
1728564510000|2024-10-10 12:48:30|1601.2|1600.8|1601|1600.8|1601.4|1601|1601|1600.6|153
1728564520000|2024-10-10 12:48:40|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1600.8|12
1728564530000|2024-10-10 12:48:50||1600.8||1601||1601||1600.8|0
1728564540000|2024-10-10 12:49:00|1601.6|1601.4|1602.2|1601.8|1602.4|1601.8|1601.6|1601.4|0
1728564550000|2024-10-10 12:49:10|1601.8|1601.4|1602|1601.6|1602.2|1601.8|1601.8|1601.4|400
1728564560000|2024-10-10 12:49:20|1601.8|1601.4|1602.2|1601.8|1602.2|1601.8|1601.8|1601.4|29
1728564570000|2024-10-10 12:49:30|1602|1601.4|1601.6|1601.2|1602|1601.4|1601.4|1601|317
1728564580000|2024-10-10 12:49:40|1601.4|1601|1602.2|1601.8|1602.2|1601.8|1601.4|1601|1128
1728564590000|2024-10-10 12:49:50|1602|1601.4|1601.8|1601.4|1602|1601.4|1601.8|1601.4|14
1728564600000|2024-10-10 12:50:00|1602|1601.8|1600.8|1600.4|1602|1601.8|1600.8|1600.4|1032
1728564610000|2024-10-10 12:50:10|1600.6|1600|1600|1599.6|1600.6|1600.4|1600|1599.6|4511
1728564620000|2024-10-10 12:50:20|1600.4|1599.8|1600|1599.6|1600.4|1600|1600|1599.6|0
1728564630000|2024-10-10 12:50:30|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.6|0
1728564640000|2024-10-10 12:50:40|1599.8||1600||1600||1599.8||0
1728564650000|2024-10-10 12:50:50|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|231
1728564660000|2024-10-10 12:51:00|1599.8|1599.4|1599.2|1598.8|1599.8|1599.4|1599.2|1598.8|526
1728564670000|2024-10-10 12:51:10|1599|1598.6|1598.8|1598.6|1599|1598.6|1598.8|1598.4|509
1728564680000|2024-10-10 12:51:20|1599|1598.4|1599|1598.6|1599.2|1598.8|1598.6|1598.2|3111
1728564690000|2024-10-10 12:51:30|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|1133
1728564700000|2024-10-10 12:51:40|1599.2|1598.8|1598.6|1598.4|1599.2|1598.8|1598.6|1598.4|465
1728564710000|2024-10-10 12:51:50|1598.8|1598.6|1598.6|1598.4|1599|1598.6|1598.6|1598.4|1247
1728564720000|2024-10-10 12:52:00|1598.4|1598.2|1599|1598.8|1599|1598.8|1598.4|1598.2|4108
1728564730000|2024-10-10 12:52:10|1598.8|1598.4|1598.6|1598.4|1598.8|1598.4|1598.6|1598.4|2597
1728564740000|2024-10-10 12:52:20|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|690
1728564750000|2024-10-10 12:52:30|1598.8|1598.8|1598.4|1598.2|1598.8|1598.8|1598.4|1598.2|0
1728564760000|2024-10-10 12:52:40|1598.6||1598.6||1598.6||1598.6||450
1728564770000|2024-10-10 12:52:50|1598.4||1598.4||1598.4||1598.4||0
1728564780000|2024-10-10 12:53:00||1598||1598.2||1598.2||1598|3813
1728564790000|2024-10-10 12:53:10|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|450
1728564800000|2024-10-10 12:53:20|1599.6|1599.2|1599.4|1599.2|1599.6|1599.4|1599.4|1599.2|3294
1728564810000|2024-10-10 12:53:30|1599.6|1599.4|1599|1598.6|1599.6|1599.4|1598.8|1598.6|470
1728564820000|2024-10-10 12:53:40|1598.8||1599||1599||1598.8||452
1728564830000|2024-10-10 12:53:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1728564840000|2024-10-10 12:54:00|1598.6|1598|1598.2|1598|1598.6|1598|1598.2|1598|444
1728564850000|2024-10-10 12:54:10|1597.4|1597.2|1597.6|1597.4|1597.6|1597.4|1597.4|1597.2|3113
1728564860000|2024-10-10 12:54:20|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|11086
1728564870000|2024-10-10 12:54:30|1598|1597.8|1599|1598.6|1599|1598.6|1598|1597.8|1172
1728564880000|2024-10-10 12:54:40|1598.8|1598.8|1599|1598.8|1599.2|1598.8|1598.8|1598.8|1250
1728564890000|2024-10-10 12:54:50|1599.2|1599.2|1599.4|1599|1599.4|1599.2|1599.2|1599|450
1728564900000|2024-10-10 12:55:00|1599.6|1599.2|1601.4|1601|1601.4|1601|1599.6|1599.2|3955
1728564910000|2024-10-10 12:55:10|1601.2||1601.2||1601.2||1601.2||4
1728564920000|2024-10-10 12:55:20|1601.8|1601.6|1602.6|1602.2|1602.6|1602.2|1601.8|1601.4|1231
1728564930000|2024-10-10 12:55:30|1602.4|1602|1602.6|1602.4|1602.8|1602.4|1602.4|1602|0
1728564940000|2024-10-10 12:55:40|1602.8|1602.2|1603|1602.6|1603|1602.6|1602|1601.6|1127
1728564950000|2024-10-10 12:55:50|1603.2|1602.8|1602.6|1602.4|1603.4|1603|1602.6|1602.4|256
1728564960000|2024-10-10 12:56:00|1603|1602.6|1603.2|1603|1603.4|1603|1602.8|1602.6|2007
1728564970000|2024-10-10 12:56:10|1602.8|1602.4|1602.2|1601.8|1602.8|1602.4|1602|1601.6|190
1728564980000|2024-10-10 12:56:20|1602|1601.6|1602|1601.8|1602.2|1601.8|1601.8|1601.6|201
1728564990000|2024-10-10 12:56:30|1601.4|1601.2|1601.8|1601.6|1602|1601.6|1601.4|1601.2|859
1728565000000|2024-10-10 12:56:40|1602|1601.4|1602|1601.6|1602|1601.6|1602|1601.4|0
1728565010000|2024-10-10 12:56:50|1602.2|1601.8|1601.8|1601.6|1602.2|1601.8|1601.8|1601.6|0
1728565020000|2024-10-10 12:57:00|1601.2|1601.4|1601.4|1601|1601.4|1601.4|1600.8|1600.6|591
1728565030000|2024-10-10 12:57:10|1601.6|1601.4|1603|1602.6|1603|1602.6|1601.6|1601.4|3238
1728565040000|2024-10-10 12:57:20|1602.8|1602.4|1602.6|1602.2|1603|1602.6|1602.6|1602.2|1465
1728565050000|2024-10-10 12:57:30|1602.4|1602.4|1602|1601.4|1603|1602.6|1602|1601.4|1338
1728565060000|2024-10-10 12:57:40|1602.2|1601.6|1602.4|1602|1602.6|1602.2|1602|1601.4|174
1728565070000|2024-10-10 12:57:50|1602.2|1601.6|1602|1601.6|1602.4|1601.6|1602|1601.6|253
1728565080000|2024-10-10 12:58:00|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.6|1601.4|0
1728565090000|2024-10-10 12:58:10|1601.8|1601.6|1601.4|1601.2|1601.8|1601.6|1601.4|1601.2|2194
1728565100000|2024-10-10 12:58:20|1601.6|1601.4|1602.2|1601.6|1602.2|1601.6|1601.6|1601.4|229
1728565110000|2024-10-10 12:58:30|1602.4|1601.4|1602.4|1601.6|1602.4|1601.8|1602.4|1601.4|174
1728565120000|2024-10-10 12:58:40|1602.2|1601.8|1602.6|1602|1602.6|1602|1602.2|1601.8|0
1728565130000|2024-10-10 12:58:50|1602.4||1602.2||1602.4||1602.2||0
1728565140000|2024-10-10 12:59:00|1602.4||1602.4||1602.4||1602.4||0
1728565150000|2024-10-10 12:59:10|1602|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|1556
1728565160000|2024-10-10 12:59:20|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602|1601.6|0
1728565170000|2024-10-10 12:59:30|1602.4|1601.6|1602.2|1601.8|1602.4|1601.8|1602.2|1601.6|0
1728565180000|2024-10-10 12:59:40|1602|1601.6|1602|1601.6|1602.2|1601.6|1601.8|1601.6|923
1728565190000|2024-10-10 12:59:50|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.8|1601.4|414
1728565200000|2024-10-10 13:00:00|1601.6|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|0
1728565210000|2024-10-10 13:00:10|1602|1601.6|1602|1601.6|1602|1601.8|1602|1601.6|109
1728565220000|2024-10-10 13:00:20|1602.6|1601.8|1603.2|1602.8|1603.6|1603|1602.6|1601.8|1710
1728565230000|2024-10-10 13:00:30|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|2852
1728565240000|2024-10-10 13:00:40|1602.8|1602.2|1603|1602.8|1603|1602.8|1602.6|1602.2|5421
1728565250000|2024-10-10 13:00:50|1603.2||1603.2||1603.2||1603.2||0
1728565260000|2024-10-10 13:01:00|1603.8|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603.2|3213
1728565270000|2024-10-10 13:01:10|1603.8||1603.8||1603.8||1603.6||0
1728565280000|2024-10-10 13:01:20|1603.6||1603.8||1603.8||1603.4||0
1728565290000|2024-10-10 13:01:30|1603.6||1603.8||1603.8||1603.6||0
1728565300000|2024-10-10 13:01:40|1603.6|1603|1603.2|1603|1603.8|1603|1603.2|1603|706
1728565310000|2024-10-10 13:01:50|1603|1602.6|1602.6|1602.2|1603|1602.6|1602.4|1602.2|347
1728565330000|2024-10-10 13:02:10|1603|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602.2|0
1728565350000|2024-10-10 13:02:30|1602.2|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.8|227
1728565360000|2024-10-10 13:02:40|1602.6|1602|1602.6|1602|1602.6|1602|1602.4|1601.8|0
1728565370000|2024-10-10 13:02:50|1603|1602.2|1603|1602.4|1603|1602.4|1603|1602.2|640
1728565380000|2024-10-10 13:03:00|1603.2|1602.6|1603|1602.4|1603.2|1602.6|1603|1602.4|0
1728565390000|2024-10-10 13:03:10|1603.2|1602.6|1603.2|1602.8|1603.2|1602.8|1603.2|1602.6|0
1728565400000|2024-10-10 13:03:20|1603.8|1603.2|1603|1602.8|1603.8|1603.2|1603|1602.8|332
1728565410000|2024-10-10 13:03:30|1603.2|1602.6|1602.8|1602.6|1603.2|1602.6|1602.8|1602.6|361
1728565420000|2024-10-10 13:03:40|1603||1602.8||1603||1602.8||0
1728565430000|2024-10-10 13:03:50|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|2487
1728565440000|2024-10-10 13:04:00|1604|1603.6|1603.8|1603.2|1604|1603.6|1603.8|1603.2|819
1728565450000|2024-10-10 13:04:10|1603.6|1602.6|1603|1602.6|1603.8|1602.6|1603|1602.6|968
1728565460000|2024-10-10 13:04:20|1603.2||1603||1603.2||1603||0
1728565500000|2024-10-10 13:05:00|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|252
1728565510000|2024-10-10 13:05:10|1603.6|1602.6|1603.6|1603|1603.6|1603|1603.6|1602.6|663
1728565520000|2024-10-10 13:05:20|1604|1603.2|1604|1603.6|1604|1603.6|1604|1603|0
1728565530000|2024-10-10 13:05:30|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|206
1728565540000|2024-10-10 13:05:40|1604.2|1603.8|1603.8|1603.4|1604.4|1603.8|1603.8|1603.4|852
1728565560000|2024-10-10 13:06:00|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1728565570000|2024-10-10 13:06:10||1603.2||1603||1603.2||1603|408
1728565590000|2024-10-10 13:06:30|1603.6|1603.2|1603.6|1603|1603.8|1603.2|1603.6|1603|0
1728565600000|2024-10-10 13:06:40|1603.8|1603.8|1604.4|1603.8|1604.4|1603.8|1603.8|1603.8|98
1728565610000|2024-10-10 13:06:50|1604.2||1604.2||1604.4||1604.2||0
1728565620000|2024-10-10 13:07:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603.2|1445
1728565630000|2024-10-10 13:07:10|1603.4|1602.6|1603.2|1602.6|1603.6|1602.6|1603.2|1602.6|49
1728565640000|2024-10-10 13:07:20|1603||1603.2||1603.2||1603||0
1728565650000|2024-10-10 13:07:30|1603||1603||1603||1603||0
1728565660000|2024-10-10 13:07:40|1603.2||1603.2||1603.2||1603.2||0
1728565670000|2024-10-10 13:07:50|1603||1603.2||1603.2||1603||0
1728565710000|2024-10-10 13:08:30|1603.6|1602.8|1603.6|1603.2|1603.6|1603.2|1603.6|1602.8|596
1728565730000|2024-10-10 13:08:50||1603.4||1603.2||1603.4||1603.2|0
1728565740000|2024-10-10 13:09:00|1603.4|1603|1603.4|1603|1603.4|1603|1603.2|1603|741
1728565770000|2024-10-10 13:09:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|830
1728565790000|2024-10-10 13:09:50|1602.8|1602.4|1603.4|1603|1603.4|1603|1602.8|1602.4|172
1728565800000|2024-10-10 13:10:00|1603.6|1603.2|1604.2|1603.8|1604.4|1603.8|1603.6|1603.2|1364
1728565810000|2024-10-10 13:10:10|1604.4||1604.2||1604.4||1604.2||0
1728565830000|2024-10-10 13:10:30|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1728565850000|2024-10-10 13:10:50|1604.8|1604.2|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|1216
1728565870000|2024-10-10 13:11:10||1604.4||1604.2||1604.4||1604.2|85
1728565880000|2024-10-10 13:11:20|1604.8|1604.4|1605.2|1604.8|1605.2|1604.8|1604.8|1604.4|0
1728565890000|2024-10-10 13:11:30|1605|1604.6|1605.4|1604.8|1605.4|1604.8|1605|1604.6|342
1728565900000|2024-10-10 13:11:40|1605.6|1605|1605.8|1605.2|1606|1605.6|1605.6|1605|19
1728565910000|2024-10-10 13:11:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1605|1388
1728565930000|2024-10-10 13:12:10|1605.8||1605.4||1605.8||1605.4||0
1728565940000|2024-10-10 13:12:20|1605.6||1605.6||1605.6||1605.6||0
1728565950000|2024-10-10 13:12:30|1605.4||1605.4||1605.4||1605.4||0
1728565980000|2024-10-10 13:13:00|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.6|0
1728566000000|2024-10-10 13:13:20|1605.2|1604.8|1605.2|1604.6|1605.2|1604.8|1605.2|1604.6|350
1728566010000|2024-10-10 13:13:30|1605|1604.8|1605.6|1605.2|1605.6|1605.2|1605|1604.8|0
1728566020000|2024-10-10 13:13:40|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|343
1728566040000|2024-10-10 13:14:00|1605|1604.6|1605.2|1604.6|1605.2|1604.6|1605|1604.6|562
1728566050000|2024-10-10 13:14:10|1605|1604.8|1605.6|1605|1605.6|1605|1605|1604.8|0
1728566070000|2024-10-10 13:14:30|1605.4|1604.8|1605|1604.8|1605.4|1604.8|1605|1604.8|785
1728566090000|2024-10-10 13:14:50||1604.6||1604.6||1604.6||1604.6|0
1728566100000|2024-10-10 13:15:00|1605.2|1604.8|1605.6|1605|1605.6|1605.4|1605.2|1604.8|0
1728566110000|2024-10-10 13:15:10|1606.2|1605.2|1606.2|1605.6|1606.2|1605.8|1606.2|1605.2|0
1728566120000|2024-10-10 13:15:20||1605.8||1605.6||1605.8||1605.6|0
1728566130000|2024-10-10 13:15:30||1605.8||1605.6||1605.8||1605.6|0
1728566140000|2024-10-10 13:15:40|1606||1606||1606||1606||0
1728566150000|2024-10-10 13:15:50|1605.8|1605.2|1605.4|1604.8|1605.8|1605.2|1605.4|1604.8|1766
1728566160000|2024-10-10 13:16:00|1605.2|1605|1605.2|1604.8|1605.2|1605|1605.2|1604.8|0
1728566170000|2024-10-10 13:16:10|1605||1605.2||1605.2||1605||0
1728566180000|2024-10-10 13:16:20|1605||1605||1605||1605||0
1728566190000|2024-10-10 13:16:30|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1258
1728566200000|2024-10-10 13:16:40|1605||1604.8||1605||1604.8||1299
1728566210000|2024-10-10 13:16:50|1605|1604.8|1605.4|1605|1605.4|1605|1605|1604.6|676
1728566230000|2024-10-10 13:17:10|1605.6|1605.2|1605.8|1605.2|1605.8|1605.4|1605.6|1605.2|256
1728566240000|2024-10-10 13:17:20|1605.6|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.4|0
1728566250000|2024-10-10 13:17:30|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.4|662
1728566260000|2024-10-10 13:17:40||1605.4||1605.8||1605.8||1605.4|0
1728566270000|2024-10-10 13:17:50|1606.2||1606.2||1606.2||1606.2||835
1728566280000|2024-10-10 13:18:00|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|19
1728566290000|2024-10-10 13:18:10|1605.6|1605.4|1605.6|1605|1605.8|1605.4|1605.6|1605|0
1728566320000|2024-10-10 13:18:40|1605.4|1604.6|1605|1604.6|1605.4|1604.6|1605|1604.6|325
1728566330000|2024-10-10 13:18:50|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.8|0
1728566340000|2024-10-10 13:19:00|1605.8|1605.2|1605.4|1605|1605.8|1605.2|1605.4|1605|539
1728566350000|2024-10-10 13:19:10|1605.6|1604.8|1605.2|1604.8|1605.6|1604.8|1605.2|1604.6|1171
1728566360000|2024-10-10 13:19:20||1604.6||1604.8||1605||1604.6|217
1728566370000|2024-10-10 13:19:30||1604.6||1604.8||1604.8||1604.6|0
1728566380000|2024-10-10 13:19:40||1604.6||1604.8||1604.8||1604.6|0
1728566410000|2024-10-10 13:20:10||1605||1605||1605||1605|350
1728566420000|2024-10-10 13:20:20||1604.8||1604.8||1605||1604.8|0
1728566430000|2024-10-10 13:20:30||1605||1605||1605||1604.8|0
1728566440000|2024-10-10 13:20:40|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|429
1728566450000|2024-10-10 13:20:50||1604.8||1604.8||1604.8||1604.8|0
1728566460000|2024-10-10 13:21:00||1604.6||1604.8||1604.8||1604.6|1229
1728566470000|2024-10-10 13:21:10||1604.6||1604.6||1604.6||1604.6|35
1728566480000|2024-10-10 13:21:20|1605.6|1604.8|1605.6|1605.2|1605.6|1605.2|1605.6|1604.8|2936
1728566490000|2024-10-10 13:21:30|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.8|485
1728566510000|2024-10-10 13:21:50|1605.2||1605||1605.2||1605||16
1728566520000|2024-10-10 13:22:00|1605.2||1605.2||1605.2||1605.2||0
1728566530000|2024-10-10 13:22:10|1605||1605.2||1605.2||1605||0
1728566560000|2024-10-10 13:22:40|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|5
1728566570000|2024-10-10 13:22:50|1604.8||1605||1605||1604.8||0
1728566590000|2024-10-10 13:23:10|1604.8||1604.8||1604.8||1604.8||0
1728566600000|2024-10-10 13:23:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|655
1728566610000|2024-10-10 13:23:30|1604.8|1604.4|1604.8|1604.6|1604.8|1604.6|1604.8|1604.4|0
1728566620000|2024-10-10 13:23:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1728566640000|2024-10-10 13:24:00|1605||1605||1605||1605||0
1728566650000|2024-10-10 13:24:10|1604.8|1604.6|1604.8|1604.4|1605|1604.6|1604.8|1604.2|743
1728566660000|2024-10-10 13:24:20|1605||1605||1605||1604.8||1510
1728566680000|2024-10-10 13:24:40|1604.8||1605||1605||1604.8||0
1728566690000|2024-10-10 13:24:50|1604.8||1604.8||1604.8||1604.8||0
1728566700000|2024-10-10 13:25:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|285
1728566710000|2024-10-10 13:25:10|1604.4||1604.6||1604.6||1604.4||0
1728566720000|2024-10-10 13:25:20|1605|1604.6|1605.2|1605|1605.2|1605|1605|1604.6|745
1728566730000|2024-10-10 13:25:30|1605.4|1605.2|1605.6|1605.2|1605.8|1605.4|1605.4|1605.2|23
1728566780000|2024-10-10 13:26:20|1605.4|1605|1605.6|1605.4|1605.6|1605.4|1605.4|1605|158
1728566790000|2024-10-10 13:26:30|1605.8|1605.6|1606.2|1606|1606.2|1606|1605.8|1605.6|737
1728566800000|2024-10-10 13:26:40||1605.8||1605.8||1606||1605.8|0
1728566810000|2024-10-10 13:26:50|1606.4|1606|1606.4|1606|1606.6|1606.2|1606.4|1606|0
1728566820000|2024-10-10 13:27:00|1606.2||1606.2||1606.2||1606.2||0
1728566830000|2024-10-10 13:27:10|1605.8|1605.4|1605.8|1605.2|1605.8|1605.4|1605.8|1605.2|418
1728566840000|2024-10-10 13:27:20|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1728566860000|2024-10-10 13:27:40|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|388
1728566870000|2024-10-10 13:27:50|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|0
1728566890000|2024-10-10 13:28:10|1605.6|1605.2|1604.8|1604.6|1605.8|1605.2|1604.8|1604.4|2289
1728566900000|2024-10-10 13:28:20|1605|1605|1605.4|1605|1605.4|1605|1605|1605|1213
1728566910000|2024-10-10 13:28:30|1605.2|1604.8|1605.4|1604.8|1605.6|1605|1605.2|1604.8|0
1728566920000|2024-10-10 13:28:40|1605.2||1605.2||1605.2||1605.2||0
1728566930000|2024-10-10 13:28:50|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|119
1728566940000|2024-10-10 13:29:00|1605.2|1604.8|1605.4|1604.8|1605.6|1605|1605.2|1604.8|0
1728566950000|2024-10-10 13:29:10|1605.2|1605|1605.6|1605|1605.6|1605|1605.2|1605|0
1728566960000|2024-10-10 13:29:20||1605.2||1605.4||1605.4||1605.2|0
1728566970000|2024-10-10 13:29:30|1605.4|1605.2|1605.4|1605.2|1605.6|1605.4|1605.4|1605.2|467
1728566980000|2024-10-10 13:29:40|1605.6||1605.6||1605.6||1605.6||0
1728566990000|2024-10-10 13:29:50|1605.4|1605.4|1605.6|1605.2|1605.6|1605.4|1605.4|1605.2|200
1728567000000|2024-10-10 13:30:00|1606|1605.6|1606.4|1605.8|1607|1606.4|1605.8|1605.4|1289
1728567010000|2024-10-10 13:30:10|1606.2|1606|1605.8|1605.2|1606.6|1606|1605.8|1605.2|4
1728567020000|2024-10-10 13:30:20|1605.6|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|0
1728567030000|2024-10-10 13:30:30|1606|1605.6|1605.6|1605.2|1606|1605.6|1605.6|1605.2|696
1728567040000|2024-10-10 13:30:40|1605.8|1605.4|1606.2|1605.8|1606.2|1605.8|1605.8|1605.2|0
1728567060000|2024-10-10 13:31:00|1606.6|1606|1605.4|1605|1606.6|1606.2|1605.4|1605|307
1728567070000|2024-10-10 13:31:10|1605.6|1605.2|1605.2|1604.6|1605.6|1605.2|1605.2|1604.6|868
1728567080000|2024-10-10 13:31:20|1605.4|1604.8|1605.2|1604.6|1605.4|1605.2|1605.2|1604.6|80
1728567090000|2024-10-10 13:31:30|1605.4|1604.8|1605.2|1604.6|1605.4|1604.8|1605.2|1604.6|0
1728567100000|2024-10-10 13:31:40|1605|1604.4|1605|1604.4|1605|1604.6|1604.8|1604.4|1
1728567110000|2024-10-10 13:31:50|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|0
1728567120000|2024-10-10 13:32:00|1604.6|1604.2|1604.6|1604|1604.6|1604.2|1604.6|1604|450
1728567130000|2024-10-10 13:32:10|1604.4||1604.4||1604.4||1604.4||0
1728567150000|2024-10-10 13:32:30|1604|1603.6|1604.4|1604|1604.6|1604.2|1604|1603.6|572
1728567160000|2024-10-10 13:32:40|1604.2|1603.8|1604.2|1603.6|1604.6|1604|1604.2|1603.6|405
1728567170000|2024-10-10 13:32:50|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.4|190
1728567180000|2024-10-10 13:33:00|1603.8|1603.2|1603.6|1603.2|1603.8|1603.4|1603.4|1603.2|0
1728567190000|2024-10-10 13:33:10|1603.4|1603|1603.4|1602.8|1603.4|1603|1603.2|1602.8|400
1728567200000|2024-10-10 13:33:20|1603.2|1602.4|1602.8|1602.4|1603.4|1602.4|1602.8|1602.4|104
1728567210000|2024-10-10 13:33:30|1603.4|1602.6|1603.2|1602.8|1603.4|1603|1603.2|1602.6|181
1728567220000|2024-10-10 13:33:40|1603|1602.2|1602.8|1602.2|1603|1602.4|1602.8|1602.2|10
1728567230000|2024-10-10 13:33:50|1603|1602.4|1603|1602.6|1603|1602.6|1603|1602.2|565
1728567240000|2024-10-10 13:34:00|1602.6|1602.2|1602.8|1602.6|1602.8|1602.6|1602.6|1602.2|282
1728567250000|2024-10-10 13:34:10|1603.2|1602.4|1603.8|1603.4|1603.8|1603.4|1603.2|1602.2|1710
1728567260000|2024-10-10 13:34:20|1603.6|1603.6|1604|1603.6|1604|1603.6|1603.6|1603.2|0
1728567270000|2024-10-10 13:34:30|1604.2|1603.4|1603.6|1603.2|1604.2|1603.4|1603.6|1603.2|350
1728567280000|2024-10-10 13:34:40|||||||||340
1728567290000|2024-10-10 13:34:50|1603.4|1602.8|1603|1602.4|1603.4|1603|1603|1602.4|278
1728567300000|2024-10-10 13:35:00|1602.8|1602.6|1602.8|1602.4|1603|1602.6|1602.6|1602.4|740
1728567310000|2024-10-10 13:35:10|1603|1602.6|1603|1602.4|1603|1602.6|1603|1602.4|0
1728567320000|2024-10-10 13:35:20|1602.8|1602.2|1601.8|1601.4|1602.8|1602.2|1601.8|1601.4|2025
1728567330000|2024-10-10 13:35:30|1602|1601.6|1601.6|1601.2|1602|1601.6|1601.6|1601.2|390
1728567340000|2024-10-10 13:35:40|1601.4|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|2216
1728567350000|2024-10-10 13:35:50|1601|1600.6|1601.4|1600.8|1601.4|1601|1601|1600.6|587
1728567360000|2024-10-10 13:36:00|1601.2|1600.6|1600.6|1600|1601.2|1600.6|1600.4|1600|560
1728567370000|2024-10-10 13:36:10|1600.4|1600.2|1600.2|1599.6|1600.4|1600.2|1600|1599.6|1766
1728567380000|2024-10-10 13:36:20|1600|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|24
1728567390000|2024-10-10 13:36:30|1599.8||1599.8||1600||1599.8||0
1728567400000|2024-10-10 13:36:40|1600||1600||1600||1600||0
1728567410000|2024-10-10 13:36:50|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1728567420000|2024-10-10 13:37:00|1599.8||1599.8||1599.8||1599.8||0
1728567430000|2024-10-10 13:37:10|1599.4|1599.4|1599.4|1599.2|1599.4|1599.4|1599.4|1599|94
1728567440000|2024-10-10 13:37:20|1599.6|1599.4|1599.6|1599.4|1599.6|1599.4|1599.6|1599|77
1728567450000|2024-10-10 13:37:30|1599.4|1599.2|1599.6|1599|1599.6|1599.2|1599.4|1599|0
1728567460000|2024-10-10 13:37:40||1599.2||1599.2||1599.4||1599.2|0
1728567470000|2024-10-10 13:37:50|1599.4|1599.4|1599.6|1599.2|1599.6|1599.4|1599.4|1599|294
1728567480000|2024-10-10 13:38:00|1600|1599.4|1600.2|1599.8|1600.2|1599.8|1600|1599.2|357
1728567490000|2024-10-10 13:38:10|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|0
1728567500000|2024-10-10 13:38:20|1600|1599|1599.6|1599.2|1600|1599.2|1599.4|1599|328
1728567510000|2024-10-10 13:38:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|0
1728567520000|2024-10-10 13:38:40||1599.6||1599.2||1599.6||1599.2|0
1728567530000|2024-10-10 13:38:50|1599.6||1599.6||1599.8||1599.6||0
1728567540000|2024-10-10 13:39:00|1599.8|1599|1599.6|1599|1599.8|1599|1599.6|1599|0
1728567550000|2024-10-10 13:39:10|1599.4||1599.6||1599.6||1599.4||0
1728567560000|2024-10-10 13:39:20|1599.4|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|0
1728567570000|2024-10-10 13:39:30|1599.2|1598.6|1599|1598.6|1599.2|1598.8|1599|1598.6|585
1728567580000|2024-10-10 13:39:40|1598.8||1599||1599||1598.8||1832
1728567590000|2024-10-10 13:39:50|1599.2|1598.8|1599.6|1599.4|1599.6|1599.4|1599.2|1598.8|351
1728567600000|2024-10-10 13:40:00|1599.8|1599.6|1599.8|1599.2|1599.8|1599.6|1599.2|1598.6|181
1728567610000|2024-10-10 13:40:10|1599.6|1599|1599.4|1599.2|1599.6|1599.2|1599.4|1599|0
1728567620000|2024-10-10 13:40:20|1599|1598.6|1597.4|1596.8|1599|1598.6|1597.2|1596.6|1916
1728567630000|2024-10-10 13:40:30|1597.2|1597|1597.2|1596.6|1597.4|1597|1596.6|1596.4|990
1728567640000|2024-10-10 13:40:40|1597|1596.8|1597.4|1597|1597.8|1597.2|1597|1596.8|644
1728567650000|2024-10-10 13:40:50|1597.2|1596.8|1597|1596.8|1597.2|1596.8|1597|1596.8|400
1728567660000|2024-10-10 13:41:00|1597.2|1597|1597.6|1597.4|1597.6|1597.4|1597|1597|465
1728567670000|2024-10-10 13:41:10|1598|1597.8|1598.4|1598|1598.4|1598.2|1598|1597.8|1182
1728567680000|2024-10-10 13:41:20|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.6|0
1728567690000|2024-10-10 13:41:30|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|0
1728567700000|2024-10-10 13:41:40|1598.4|1597.4|1598.4|1598|1598.4|1598|1597.8|1597.4|0
1728567710000|2024-10-10 13:41:50|1598.6|1598.2|1599|1598.8|1599|1598.8|1598.6|1598.2|632
1728567720000|2024-10-10 13:42:00|1599.2|1599|1600|1599.6|1600|1599.6|1599.2|1599|25
1728567730000|2024-10-10 13:42:10|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1728567740000|2024-10-10 13:42:20|1599.8|1599|1600|1599.4|1600|1599.6|1599.4|1599|285
1728567750000|2024-10-10 13:42:30|1599.8|1598.8|1599.2|1598.8|1599.8|1598.8|1599.2|1598.8|0
1728567760000|2024-10-10 13:42:40|1599|1598.6|1599.4|1599|1599.4|1599.2|1598.8|1598.6|283
1728567770000|2024-10-10 13:42:50||1598.8||1599||1599.2||1598.8|0
1728567780000|2024-10-10 13:43:00||1599.2||1599.2||1599.2||1599|0
1728567790000|2024-10-10 13:43:10||1599||1599||1599.2||1598.8|600
1728567800000|2024-10-10 13:43:20||1598.8||1599||1599.2||1598.8|0
1728567810000|2024-10-10 13:43:30|1599.8|1599.2|1599.8|1599.6|1599.8|1599.6|1599.8|1599|432
1728567820000|2024-10-10 13:43:40|1600|1599|1599.6|1599.2|1600|1599.2|1599.4|1599|304
1728567830000|2024-10-10 13:43:50|1599.8|1599|1599.6|1599.2|1599.8|1599.2|1599.6|1599|0
1728567840000|2024-10-10 13:44:00|1599.8|1599.4|1599.4|1599|1599.8|1599.4|1599.4|1599|0
1728567850000|2024-10-10 13:44:10|1599.2|1598.4|1599|1598.6|1599.2|1598.8|1598.8|1598.4|0
1728567860000|2024-10-10 13:44:20|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|283
1728567870000|2024-10-10 13:44:30|1598.8|1598.4|1598.8|1598.4|1598.8|1598.8|1598.8|1598.4|317
1728567880000|2024-10-10 13:44:40|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.2|1598|0
1728567890000|2024-10-10 13:44:50||1598.2||1598||1598.2||1598|1113
1728567900000|2024-10-10 13:45:00|1598.2|1598.4|1598.8|1598.4|1598.8|1598.4|1598.2|1598.4|184
1728567910000|2024-10-10 13:45:10||1598.6||1598.4||1598.6||1598.4|0
1728567920000|2024-10-10 13:45:20|1598.4|1598|1598.2|1597.8|1598.8|1598.4|1598.2|1597.6|268
1728567930000|2024-10-10 13:45:30|1598|1597.6|1598.4|1598|1598.4|1598.2|1598|1597.6|0
1728567940000|2024-10-10 13:45:40|1598.8|1598.2|1599.4|1598.8|1599.4|1598.8|1598.8|1598|36
1728567950000|2024-10-10 13:45:50|1599.2|1598.6|1600.4|1599.8|1600.4|1600|1599.2|1598.6|0
1728567960000|2024-10-10 13:46:00|1600.2|1599.4|1600.2|1599.6|1600.2|1599.6|1600|1599.4|0
1728567970000|2024-10-10 13:46:10|1600|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|221
1728567980000|2024-10-10 13:46:20|1600.4|1599.8|1600.4|1600.2|1600.4|1600.2|1600.4|1599.6|436
1728567990000|2024-10-10 13:46:30|1600.2|1599.8|1600.4|1600|1600.4|1600.2|1600.2|1599.8|277
1728568000000|2024-10-10 13:46:40|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|0
1728568010000|2024-10-10 13:46:50|1600.4|1600|1600.4|1600|1600.4|1600|1600.2|1599.8|0
1728568020000|2024-10-10 13:47:00|1600.2|1599.8|1600|1599.4|1600.4|1599.8|1599.8|1599.4|522
1728568030000|2024-10-10 13:47:10|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1728568040000|2024-10-10 13:47:20|1600.4|1599.4|1600.4|1600|1600.4|1600|1600.4|1599.4|562
1728568050000|2024-10-10 13:47:30|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.8|0
1728568060000|2024-10-10 13:47:40|1600.2|1600.2|1600.4|1599.8|1600.4|1600.2|1600.2|1599.8|0
1728568070000|2024-10-10 13:47:50|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1599.8|1599.6|383
1728568080000|2024-10-10 13:48:00|1599.8|1599.8|1601.4|1600.8|1601.4|1600.8|1599.8|1599.8|930
1728568090000|2024-10-10 13:48:10|1601.2|1601|1601.2|1600.6|1601.6|1601|1601|1600.6|322
1728568100000|2024-10-10 13:48:20|1601|1600|1600.2|1600|1601.2|1600|1600.2|1600|443
1728568110000|2024-10-10 13:48:30|1600.4|1599.8|1600.8|1600.4|1600.8|1600.4|1600|1599.6|763
1728568120000|2024-10-10 13:48:40|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1599.8|483
1728568130000|2024-10-10 13:48:50|1600|1599.6|1598.2|1597.8|1600|1599.6|1598.2|1597.8|2355
1728568140000|2024-10-10 13:49:00|1598.4|1597.6|1598|1597.6|1598.4|1597.8|1597.6|1597.4|490
1728568150000|2024-10-10 13:49:10|1598.2|1597.8|1597.8|1597.6|1598.4|1598|1597.8|1597.4|0
1728568160000|2024-10-10 13:49:20|1597.6|1597.4|1597|1596.6|1597.6|1597.4|1597|1596.6|0
1728568170000|2024-10-10 13:49:30|1596.8|1596.8|1597.2|1596.8|1597.2|1596.8|1596.8|1596.8|0
1728568180000|2024-10-10 13:49:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1728568190000|2024-10-10 13:49:50|1597.2|1596.8|1597|1596.6|1597.2|1596.8|1597|1596.6|0
1728568200000|2024-10-10 13:50:00|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.4|1596|262
1728568210000|2024-10-10 13:50:10|1596.4|1596|1596.2|1595.6|1596.6|1596.2|1596|1595.4|358
1728568220000|2024-10-10 13:50:20||1595.8||1596||1596||1595.8|1715
1728568230000|2024-10-10 13:50:30|1596.6|1596.4|1596.8|1596.6|1596.8|1596.6|1596.6|1596.4|2155
1728568240000|2024-10-10 13:50:40||1596.4||1596.4||1596.4||1596.4|0
1728568250000|2024-10-10 13:50:50||1596.6||1596.6||1596.6||1596.4|0
1728568260000|2024-10-10 13:51:00|1597.2|1597|1597.2|1596.6|1597.4|1597.2|1597.2|1596.6|3816
1728568270000|2024-10-10 13:51:10|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.6|0
1728568280000|2024-10-10 13:51:20|1597.4|1597|1597.2|1596.8|1597.4|1597|1597.2|1596.6|0
1728568290000|2024-10-10 13:51:30|1597|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1728568300000|2024-10-10 13:51:40||1596.8||1596.8||1596.8||1596.6|0
1728568310000|2024-10-10 13:51:50||1596.6||1596.8||1596.8||1596.6|186
1728568320000|2024-10-10 13:52:00|1597.4|1597|1598.2|1597.6|1598.2|1597.6|1597.4|1597|925
1728568330000|2024-10-10 13:52:10|1598|1597.8|1598|1597.6|1598|1597.8|1598|1597.6|0
1728568340000|2024-10-10 13:52:20|1597.6|1597.4|1598.6|1598.2|1598.6|1598.2|1597.6|1597.4|42
1728568350000|2024-10-10 13:52:30|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|0
1728568360000|2024-10-10 13:52:40|1598.8|1598.2|1599.2|1598.8|1599.2|1598.8|1598.6|1598.2|0
1728568370000|2024-10-10 13:52:50|1599.4|1599|1599.6|1599.2|1599.6|1599.4|1599.4|1599|0
1728568380000|2024-10-10 13:53:00|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.2|0
1728568390000|2024-10-10 13:53:10|1599.6|1599.2|1600|1599.6|1600|1599.6|1599.6|1599.2|351
1728568400000|2024-10-10 13:53:20|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|408
1728568410000|2024-10-10 13:53:30|1599.6|1599|1599|1598.6|1599.6|1599|1599|1598.6|0
1728568420000|2024-10-10 13:53:40||1598.8||1598.8||1598.8||1598.6|0
1728568430000|2024-10-10 13:53:50|1599.8|1599.2|1599.4|1598.8|1599.8|1599.2|1599.4|1598.8|0
1728568440000|2024-10-10 13:54:00|1599.2|1598.6|1599|1598.4|1599.2|1598.6|1598.8|1598.2|341
1728568450000|2024-10-10 13:54:10|1598.8|1598.6|1599|1598.8|1599|1598.8|1598.8|1598.6|624
1728568460000|2024-10-10 13:54:20|1599.2|1599|1599|1598.4|1599.2|1599|1599|1598.4|562
1728568470000|2024-10-10 13:54:30|1599.2|1598.6|1599|1598.4|1599.2|1598.8|1599|1598.4|0
1728568480000|2024-10-10 13:54:40|1598.8||1598.8||1599||1598.8||0
1728568490000|2024-10-10 13:54:50|1598.6|1598|1598.4|1598|1598.6|1598.2|1598.4|1598|143
1728568500000|2024-10-10 13:55:00|1598.2|1598.2|1598.6|1598|1598.8|1598.6|1598|1597.6|818
1728568510000|2024-10-10 13:55:10|1598.8|1597.8|1599.4|1598.8|1599.4|1598.8|1598.8|1597.8|0
1728568520000|2024-10-10 13:55:20|1599.2|1599|1599.4|1598.8|1599.4|1599|1599.2|1598.8|0
1728568530000|2024-10-10 13:55:30|1600|1599|1600|1599.6|1600.2|1599.8|1599.8|1599|1941
1728568540000|2024-10-10 13:55:40|1600.2||1600.2||1600.2||1600||0
1728568550000|2024-10-10 13:55:50|1600|1599|1599.8|1599.2|1600.2|1599.6|1599.4|1599|1612
1728568560000|2024-10-10 13:56:00|1599.6|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|0
1728568570000|2024-10-10 13:56:10|1599.8|1599.4|1600.4|1600|1600.4|1600|1599.8|1599.2|1432
1728568580000|2024-10-10 13:56:20|1600.8|1600.2|1601|1600.6|1601|1600.6|1600.8|1600.2|14
1728568590000|2024-10-10 13:56:30|1600.8|1600.8|1601.2|1600.8|1601.4|1600.8|1600.8|1600.6|380
1728568600000|2024-10-10 13:56:40|1601.4|1601|1602.4|1601.8|1602.4|1601.8|1601.4|1601|2500
1728568610000|2024-10-10 13:56:50|1602.2|1601.6|1602|1601.4|1602.4|1602|1601.8|1601.4|507
1728568620000|2024-10-10 13:57:00||1601.6||1601.6||1601.6||1601.4|0
1728568630000|2024-10-10 13:57:10|1601.8|1601.8|1602|1601.8|1602.2|1602|1601.8|1601.4|930
1728568640000|2024-10-10 13:57:20|1602.4|1602|1602.4|1602|1602.4|1602.2|1602.2|1601.8|136
1728568650000|2024-10-10 13:57:30|1602.2|1601.8|1601.8|1601.4|1602.2|1601.8|1601.8|1601.4|1493
1728568660000|2024-10-10 13:57:40|1602|1601.6|1601.2|1600.8|1602|1601.6|1601.2|1600.8|818
1728568670000|2024-10-10 13:57:50|1601|1600.2|1601.2|1600.8|1601.2|1600.8|1600.8|1600.2|135
1728568680000|2024-10-10 13:58:00|1601.4|1601|1601.8|1601.4|1601.8|1601.4|1601.4|1601|482
1728568690000|2024-10-10 13:58:10|1602.2|1601.6|1602.4|1602|1602.4|1602|1602.2|1601.6|729
1728568700000|2024-10-10 13:58:20|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|0
1728568710000|2024-10-10 13:58:30|1603|1602.4|1603|1602.6|1603.2|1602.6|1602.8|1602.4|2491
1728568720000|2024-10-10 13:58:40|1602.6|1602.2|1602.4|1602.2|1602.6|1602.4|1602.2|1601.8|331
1728568730000|2024-10-10 13:58:50|1602.2|1602|1602.6|1602.2|1602.6|1602.2|1602.2|1602|4761
1728568740000|2024-10-10 13:59:00|1602.4||1602.6||1602.6||1602.4||0
1728568750000|2024-10-10 13:59:10|1602.4|1601.8|1602.2|1601.8|1602.4|1601.8|1602.2|1601.8|0
1728568760000|2024-10-10 13:59:20|1602|1601.6|1602.2|1601.8|1602.2|1601.8|1602|1601.6|594
1728568770000|2024-10-10 13:59:30|1602|1601.6|1601.4|1601|1602|1601.6|1601.4|1601|1037
1728568780000|2024-10-10 13:59:40|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|640
1728568790000|2024-10-10 13:59:50|1601.2|1600.8|1601.2|1600.8|1601.4|1601|1601.2|1600.8|324
1728568800000|2024-10-10 14:00:00|1601.4|1600.4|1602|1601.8|1602|1601.8|1600.8|1600.4|3456
1728568810000|2024-10-10 14:00:10|1602.4|1602|1601.8|1601.4|1602.4|1602|1601.4|1601|477
1728568820000|2024-10-10 14:00:20|1602.2|1601.6|1602.6|1602.2|1602.6|1602.2|1602.2|1601.4|1030
1728568830000|2024-10-10 14:00:30|1602.4|1602|1601|1600.4|1602.4|1602.2|1601|1600.4|475
1728568840000|2024-10-10 14:00:40|1601.8|1600.6|1601.8|1601.4|1601.8|1601.4|1601.6|1600.6|1099
1728568850000|2024-10-10 14:00:50|1602|1601.6|1601.8|1601.4|1602|1601.8|1601.8|1601.4|648
1728568860000|2024-10-10 14:01:00|1602|1601.6|1601.4|1601|1602|1601.6|1601.4|1601|295
1728568870000|2024-10-10 14:01:10|1601.2|1600.8|1601.4|1601.2|1601.4|1601.2|1601|1600.6|0
1728568880000|2024-10-10 14:01:20||1601||1601||1601.2||1601|0
1728568890000|2024-10-10 14:01:30|1601.2|1600.8|1602|1601.6|1602.2|1601.8|1601.2|1600.8|376
1728568900000|2024-10-10 14:01:40|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|27
1728568910000|2024-10-10 14:01:50|1601.8|1601.4|1601.4|1601|1601.8|1601.4|1601.4|1601|343
1728568920000|2024-10-10 14:02:00||1601.2||1601||1601.2||1601|48
1728568930000|2024-10-10 14:02:10|1601.2|1601.2|1601.4|1601|1601.4|1601.2|1601.2|1601|1052
1728568940000|2024-10-10 14:02:20|1601.2|1601.2|1601.2|1600.8|1601.4|1601.2|1601.2|1600.8|471
1728568950000|2024-10-10 14:02:30|1601|1600.4|1600.6|1600.2|1601|1600.4|1600.4|1600|209
1728568960000|2024-10-10 14:02:40|1600.4|1600|1600.8|1600.4|1600.8|1600.4|1600.4|1600|1258
1728568970000|2024-10-10 14:02:50|1601|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|1385
1728568980000|2024-10-10 14:03:00|1601.2|1601|1602.4|1602.2|1602.4|1602.2|1601.2|1600.8|3938
1728568990000|2024-10-10 14:03:10|1602.6|1602|1602.4|1602|1602.6|1602.2|1602.4|1602|835
1728569000000|2024-10-10 14:03:20|1602.8|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602|419
1728569010000|2024-10-10 14:03:30|1602.4|1602|1602.8|1602.4|1602.8|1602.4|1602.2|1602|308
1728569020000|2024-10-10 14:03:40|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.4|703
1728569040000|2024-10-10 14:04:00|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|725
1728569050000|2024-10-10 14:04:10|1603||1602.8||1603||1602.6||0
1728569060000|2024-10-10 14:04:20|1602.6|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602|1297
1728569070000|2024-10-10 14:04:30|1602.6|1602.4|1602.4|1602|1602.6|1602.4|1602.2|1602|0
1728569080000|2024-10-10 14:04:40|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|729
1728569090000|2024-10-10 14:04:50|1602.8||1603||1603||1602.8||0
1728569100000|2024-10-10 14:05:00|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|0
1728569110000|2024-10-10 14:05:10||1602.4||1602.6||1602.6||1602.4|0
1728569120000|2024-10-10 14:05:20|1602.6|1602.4|1602.4|1602.2|1602.6|1602.4|1602.4|1602|401
1728569130000|2024-10-10 14:05:30|1602.6|1602|1602.6|1602.2|1602.6|1602.4|1602.6|1602|0
1728569140000|2024-10-10 14:05:40|1603|1602.4|1603.2|1602.8|1603.6|1603|1603|1602.2|1096
1728569150000|2024-10-10 14:05:50|1603||1603.2||1603.4||1603||0
1728569160000|2024-10-10 14:06:00|1603|1602.2|1602.8|1602.4|1603|1602.4|1602.8|1602.2|36
1728569170000|2024-10-10 14:06:10|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1603|1602.6|615
1728569180000|2024-10-10 14:06:20|1603|1602.6|1603.6|1603|1603.6|1603|1603|1602.6|0
1728569190000|2024-10-10 14:06:30|1603.4|1602.8|1603|1602.4|1603.6|1602.8|1602.8|1602.4|0
1728569200000|2024-10-10 14:06:40|1602.8|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|581
1728569210000|2024-10-10 14:06:50|1603|1602.6|1603.4|1603|1603.4|1603|1602.8|1602.4|354
1728569220000|2024-10-10 14:07:00|1603.6|1603.2|1603|1602.6|1603.6|1603.2|1603|1602.6|0
1728569230000|2024-10-10 14:07:10|1602.8|1602.2|1602.4|1601.8|1602.8|1602.2|1602.4|1601.8|533
1728569240000|2024-10-10 14:07:20|1602.2|1602|1602.4|1601.8|1602.4|1602|1602.2|1601.8|0
1728569250000|2024-10-10 14:07:30|1602.2||1602||1602.2||1602||0
1728569260000|2024-10-10 14:07:40|1601.8|1601.6|1602|1601.6|1602|1601.8|1601.8|1601.6|271
1728569270000|2024-10-10 14:07:50|1602.2|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.6|539
1728569280000|2024-10-10 14:08:00|1603|1602.6|1603|1602.6|1603|1602.8|1603|1602.6|0
1728569290000|2024-10-10 14:08:10|1602.8||1602.8||1602.8||1602.8||0
1728569310000|2024-10-10 14:08:30|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1602.8|1602.6|10
1728569320000|2024-10-10 14:08:40|1603.2|1603|1603.6|1603.2|1603.6|1603.4|1603.2|1602.8|0
1728569350000|2024-10-10 14:09:10|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|0
1728569360000|2024-10-10 14:09:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603.2|0
1728569370000|2024-10-10 14:09:30|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|0
1728569380000|2024-10-10 14:09:40||1603.4||1603.2||1603.4||1603.2|0
1728569390000|2024-10-10 14:09:50||1603.4||1603.2||1603.4||1603.2|174
1728569400000|2024-10-10 14:10:00|1603.8|1603.4|1605.2|1605|1605.2|1605|1603.8|1603.2|800
1728569410000|2024-10-10 14:10:10|1605.6|1605.2|1605.8|1605.2|1605.8|1605.2|1605.2|1604.8|2957
1728569420000|2024-10-10 14:10:20|1605.6|1605.4|1605.6|1605|1606|1605.4|1605.2|1604.8|7743
1728569430000|2024-10-10 14:10:30|1605.8|1605.2|1605.2|1604.8|1606|1605.4|1605.2|1604.8|5584
1728569440000|2024-10-10 14:10:40|1605.4|1605|1605.4|1605.2|1605.4|1605.2|1605.4|1605|214
1728569450000|2024-10-10 14:10:50|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|0
1728569460000|2024-10-10 14:11:00|1605|1604.4|1606|1605.6|1606|1605.6|1604.8|1604.4|774
1728569490000|2024-10-10 14:11:30|1605.8|1605.8|1606.4|1605.8|1606.6|1606|1605.8|1605.8|666
1728569500000|2024-10-10 14:11:40|1606.6|1606|1606.6|1606.2|1606.8|1606.2|1606.6|1606|0
1728569510000|2024-10-10 14:11:50|1606.8||1606.6||1606.8||1606.4||21
1728569520000|2024-10-10 14:12:00|1606.8|1606.4|1607.2|1606.8|1607.6|1607|1606.8|1606.4|0
1728569530000|2024-10-10 14:12:10|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1606.8|1606.6|0
1728569540000|2024-10-10 14:12:20|1607|1606.8|1607.2|1606.6|1607.4|1607|1607|1606.6|15
1728569550000|2024-10-10 14:12:30|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607|1606.8|0
1728569560000|2024-10-10 14:12:40|1607||1607.2||1607.2||1607||0
1728569570000|2024-10-10 14:12:50|1607||1607.2||1607.2||1607||0
1728569580000|2024-10-10 14:13:00|1607|1606.4|1606.2|1605.8|1607|1606.6|1606.2|1605.8|919
1728569590000|2024-10-10 14:13:10||1606||1605.8||1606||1605.8|0
1728569600000|2024-10-10 14:13:20|1606|1605.6|1606|1605.6|1606|1605.8|1606|1605.6|1368
1728569620000|2024-10-10 14:13:40|1605.8|1605.2|1605.2|1604.8|1605.8|1605.4|1605.2|1604.8|89
1728569630000|2024-10-10 14:13:50|1605|1604.6|1606|1605.6|1606.4|1605.8|1605|1604.6|870
1728569640000|2024-10-10 14:14:00|1606.2|1605.8|1607|1606.4|1607|1606.6|1606.2|1605.8|1204
1728569650000|2024-10-10 14:14:10|1606.8|1606.6|1607|1606.4|1607|1606.8|1606.8|1606.4|264
1728569660000|2024-10-10 14:14:20|1606.8|1606.6|1606.6|1606.2|1606.8|1606.6|1606.6|1606.2|0
1728569670000|2024-10-10 14:14:30|1606.4|1606|1606.4|1606|1606.6|1606|1606.2|1606|0
1728569680000|2024-10-10 14:14:40|1606.6|1606.2|1607.2|1606.8|1607.2|1606.8|1606.6|1606.2|366
1728569690000|2024-10-10 14:14:50|1607.4|1607|1607|1606.6|1607.6|1607|1607|1606.6|236
1728569700000|2024-10-10 14:15:00|1606.8|1606.4|1606.6|1606.4|1606.8|1606.4|1606.6|1606.2|100
1728569710000|2024-10-10 14:15:10|1607|1606.6|1607.2|1606.8|1607.4|1607|1607|1606.6|112
1728569720000|2024-10-10 14:15:20|1607|1606.6|1607.2|1606.8|1607.4|1607|1606.6|1606.4|296
1728569730000|2024-10-10 14:15:30|1607|1606.6|1606.6|1606|1607.2|1606.6|1606.6|1606|0
1728569740000|2024-10-10 14:15:40|1606.4||1606.4||1606.6||1606.4||0
1728569750000|2024-10-10 14:15:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1728569760000|2024-10-10 14:16:00|1605.8|1605.4|1605.4|1605|1605.8|1605.4|1605.4|1604.8|0
1728569770000|2024-10-10 14:16:10|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1728569780000|2024-10-10 14:16:20|1606|1605.4|1605.8|1605.2|1606|1605.4|1605.8|1605.2|1285
1728569790000|2024-10-10 14:16:30|1606.6|1605.4|1606.6|1606.2|1606.6|1606.2|1606.6|1605.2|0
1728569800000|2024-10-10 14:16:40|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|405
1728569810000|2024-10-10 14:16:50|1606.4|1606|1606.8|1606.2|1606.8|1606.2|1606.4|1606|1455
1728569820000|2024-10-10 14:17:00|1607|1606.4|1606.8|1606.6|1607.4|1606.8|1606.8|1606.4|1906
1728569840000|2024-10-10 14:17:20|1607|1606.8|1607.4|1606.8|1607.4|1606.8|1607|1606.8|0
1728569850000|2024-10-10 14:17:30|1607.2|1606.6|1607|1606.6|1607.4|1606.6|1606.8|1606.6|0
1728569860000|2024-10-10 14:17:40|1606.6|1606.2|1607.4|1606.8|1607.4|1606.8|1606.6|1606.2|417
1728569870000|2024-10-10 14:17:50|1607.2|1606.2|1607|1606.4|1607.2|1606.4|1606.8|1606.2|413
1728569880000|2024-10-10 14:18:00|1607.2|1606.6|1606.6|1606.2|1607.2|1607|1606.6|1606.2|479
1728569900000|2024-10-10 14:18:20|1607|1606.4|1607.4|1607|1607.4|1607|1607|1606.4|0
1728569910000|2024-10-10 14:18:30|1607.2|1606.8|1607.2|1606.8|1607.4|1607|1607.2|1606.8|481
1728569920000|2024-10-10 14:18:40|1607.4|1607|1607.2|1606.8|1607.6|1607|1607.2|1606.8|0
1728569940000|2024-10-10 14:19:00|1607|1606.6|1606.8|1606.6|1607.2|1606.6|1606.8|1606.6|0
1728569950000|2024-10-10 14:19:10|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1728569960000|2024-10-10 14:19:20|1606.6||1606.6||1606.8||1606.6||0
1728569970000|2024-10-10 14:19:30|1606.4||1606.4||1606.4||1606.4||0
1728569980000|2024-10-10 14:19:40|1606.2|1606|1606|1605.8|1606.2|1606|1606|1605.8|741
1728569990000|2024-10-10 14:19:50||1605.6||1605.6||1605.6||1605.6|0
1728570000000|2024-10-10 14:20:00||1605.8||1605.6||1605.8||1605.6|0
1728570010000|2024-10-10 14:20:10|1606.2|1605.8|1605.8|1605.6|1606.2|1605.8|1605.8|1605.6|2642
1728570030000|2024-10-10 14:20:30|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|877
1728570040000|2024-10-10 14:20:40|1606|1606|1606.4|1606|1606.4|1606|1606|1606|0
1728570050000|2024-10-10 14:20:50|1606.8|1606.2|1607|1606.6|1607|1606.8|1606.8|1606.2|337
1728570060000|2024-10-10 14:21:00|1607.2|1606.8|1606.8|1606.4|1607.2|1606.8|1606.8|1606.4|539
1728570070000|2024-10-10 14:21:10|1606.6||1606.6||1606.8||1606.6||0
1728570080000|2024-10-10 14:21:20|1606.4|1606|1606.2|1605.8|1606.4|1606.2|1606.2|1605.8|96
1728570090000|2024-10-10 14:21:30|1606.4|1606|1606.8|1606.2|1606.8|1606.4|1606.2|1606|452
1728570100000|2024-10-10 14:21:40|1606.6|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|0
1728570110000|2024-10-10 14:21:50||1606.6||1606.4||1606.6||1606.4|0
1728570120000|2024-10-10 14:22:00|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|391
1728570130000|2024-10-10 14:22:10|1607.2|1606.8|1606.2|1605.8|1607.2|1606.8|1606.2|1605.8|327
1728570140000|2024-10-10 14:22:20|1606||1606.2||1606.2||1606||0
1728570150000|2024-10-10 14:22:30||1606||1605.8||1606||1605.8|0
1728570160000|2024-10-10 14:22:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1728570170000|2024-10-10 14:22:50||1605.8||1605.8||1605.8||1605.6|0
1728570190000|2024-10-10 14:23:10||1605.6||1605.8||1605.8||1605.6|341
1728570200000|2024-10-10 14:23:20|1606.2||1606.2||1606.2||1606.2||29
1728570210000|2024-10-10 14:23:30|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|0
1728570230000|2024-10-10 14:23:50|1606.8|1606|1606.8|1606.6|1606.8|1606.6|1606.8|1605.8|520
1728570240000|2024-10-10 14:24:00|1606.6|1606.2|1606.4|1606.2|1606.6|1606.4|1606.4|1606.2|0
1728570250000|2024-10-10 14:24:10|1606.2|1605.8|1606.2|1606|1606.2|1606|1606.2|1605.8|525
1728570260000|2024-10-10 14:24:20|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|130
1728570270000|2024-10-10 14:24:30|1606.8|1606.4|1606.8|1606.4|1607|1606.6|1606.8|1606.4|0
1728570280000|2024-10-10 14:24:40|1607|1606.6|1607.2|1607|1607.4|1607|1607|1606.6|0
1728570290000|2024-10-10 14:24:50|1607|1606.6|1606.8|1606.6|1607|1606.6|1606.8|1606.6|2217
1728570300000|2024-10-10 14:25:00|1606.6|1606.4|1607.2|1607|1607.2|1607|1606.6|1606.4|924
1728570310000|2024-10-10 14:25:10|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1728570330000|2024-10-10 14:25:30|1606.4|1606.2|1606.6|1606.4|1606.6|1606.4|1606.4|1606.2|495
1728570340000|2024-10-10 14:25:40|1606.4|1606.2|1606.4|1606|1606.4|1606.2|1606.2|1605.8|162
1728570350000|2024-10-10 14:25:50|1606.2||1606.2||1606.2||1606.2||0
1728570360000|2024-10-10 14:26:00|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.8|428
1728570370000|2024-10-10 14:26:10|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|0
1728570380000|2024-10-10 14:26:20|1605.6|1605|1605.4|1605.2|1605.6|1605.2|1605.2|1605|537
1728570390000|2024-10-10 14:26:30|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|377
1728570400000|2024-10-10 14:26:40|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|10
1728570410000|2024-10-10 14:26:50|1605.6|1605|1605.4|1605|1605.6|1605.2|1605.4|1605|491
1728570440000|2024-10-10 14:27:20|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|770
1728570450000|2024-10-10 14:27:30|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1216
1728570460000|2024-10-10 14:27:40|1605.6|1604.8|1605.8|1605.4|1605.8|1605.4|1605.6|1604.8|391
1728570470000|2024-10-10 14:27:50|1605.6|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|174
1728570480000|2024-10-10 14:28:00|1605.2|1605|1605.2|1605|1605.2|1605.2|1605.2|1605|40
1728570490000|2024-10-10 14:28:10|1605.4|1604.8|1605|1604.6|1605.4|1604.8|1605|1604.6|829
1728570500000|2024-10-10 14:28:20|1605.2|1604.4|1605|1604.4|1605.2|1604.6|1605|1604.4|490
1728570510000|2024-10-10 14:28:30|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|0
1728570520000|2024-10-10 14:28:40|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.6|1604.6|1300
1728570530000|2024-10-10 14:28:50|1605.4|1604.8|1605.2|1604.8|1605.4|1605|1605.2|1604.8|729
1728570540000|2024-10-10 14:29:00|1605.4|1605|1605.4|1605|1605.4|1605|1605.2|1605|0
1728570550000|2024-10-10 14:29:10|1605.2|1604.8|1604.6|1604.4|1605.2|1604.8|1604.6|1604.2|0
1728570560000|2024-10-10 14:29:20||1604.2||1604.2||1604.4||1604.2|0
1728570580000|2024-10-10 14:29:40|1604.4||1604.6||1604.6||1604.4||1239
1728570600000|2024-10-10 14:30:00|1604.8|1604.4|1604.8|1604.6|1604.8|1604.6|1604.8|1604.4|1606
1728570610000|2024-10-10 14:30:10|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|451
1728570620000|2024-10-10 14:30:20|1605.4|1605|1605.4|1605|1605.4|1605.2|1605.2|1605|329
1728570630000|2024-10-10 14:30:30|1605.2||1605.2||1605.2||1605.2||0
1728570640000|2024-10-10 14:30:40|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|413
1728570650000|2024-10-10 14:30:50|||||||||1114
1728570660000|2024-10-10 14:31:00|1604.8|1604.6|1604.6|1604.2|1604.8|1604.6|1604.4|1604.2|848
1728570670000|2024-10-10 14:31:10|1604.4||1604.4||1604.4||1604.4||0
1728570680000|2024-10-10 14:31:20|1604.2|1603.8|1604|1603.6|1604.2|1603.8|1604|1603.6|1371
1728570690000|2024-10-10 14:31:30|1603.8|1603.8|1603.8|1603.6|1603.8|1603.8|1603.8|1603.6|514
1728570700000|2024-10-10 14:31:40|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604.2|1603.6|1202
1728570710000|2024-10-10 14:31:50||1603.8||1603.6||1603.8||1603.6|0
1728570720000|2024-10-10 14:32:00|1604|1604|1604.2|1603.6|1604.2|1604|1604|1603.6|0
1728570730000|2024-10-10 14:32:10|1604|1603.8|1604|1603.6|1604|1603.8|1604|1603.6|1000
1728570740000|2024-10-10 14:32:20|1604.2|1604.4|1604.8|1604.4|1604.8|1604.6|1604.2|1604.4|0
1728570770000|2024-10-10 14:32:50|1604.6|1604.2|1604.4|1604|1604.6|1604.2|1604.2|1603.8|219
1728570780000|2024-10-10 14:33:00|1604.2|1603.8|1604|1603.6|1604.2|1604|1604|1603.6|0
1728570790000|2024-10-10 14:33:10|1604.2||1604||1604.2||1604||0
1728570800000|2024-10-10 14:33:20|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|414
1728570830000|2024-10-10 14:33:50|1604.2|1603.8|1604.2|1604|1604.2|1604|1604.2|1603.8|945
1728570860000|2024-10-10 14:34:20|1604|1603.8|1603.8|1603.6|1604.2|1603.8|1603.8|1603.6|1083
1728570870000|2024-10-10 14:34:30|1604||1604||1604||1604||374
1728570880000|2024-10-10 14:34:40|1604.4|1603.8|1604.2|1603.8|1604.4|1604|1604.2|1603.6|1131
1728570890000|2024-10-10 14:34:50||1603.6||1604||1604||1603.6|0
1728570900000|2024-10-10 14:35:00|1604.6|1603.8|1604.4|1604|1604.6|1604.4|1604.4|1603.8|2841
1728570920000|2024-10-10 14:35:20|1604.6|1604.2|1604.8|1604.2|1604.8|1604.4|1604.6|1604.2|14
1728570930000|2024-10-10 14:35:30|1604.6|1604|1604.2|1604|1604.6|1604|1604.2|1604|1136
1728570940000|2024-10-10 14:35:40||1603.8||1603.8||1604||1603.8|0
1728570950000|2024-10-10 14:35:50||1604||1604||1604||1604|509
1728570960000|2024-10-10 14:36:00|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|0
1728570970000|2024-10-10 14:36:10|1603.8|1603.6|1603.4|1603.2|1604|1603.6|1603.4|1603.2|1896
1728570980000|2024-10-10 14:36:20|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|358
1728570990000|2024-10-10 14:36:30|1603.4||1603.2||1603.4||1603.2||34
1728571000000|2024-10-10 14:36:40|1603.4|1603|1604|1603.8|1604|1603.8|1603.4|1603|1304
1728571010000|2024-10-10 14:36:50|1604.2|1603.6|1604|1603.6|1604.4|1604.2|1604|1603.6|1138
1728571020000|2024-10-10 14:37:00|1604.2|1603.8|1604|1603.8|1604.2|1603.8|1604|1603.8|0
1728571030000|2024-10-10 14:37:10|||||||||319
1728571040000|2024-10-10 14:37:20|||||||||10
1728571050000|2024-10-10 14:37:30|||||||||2000
1728571060000|2024-10-10 14:37:40|1604.2|1604|1604.4|1604.2|1604.4|1604.2|1604.2|1604|859
1728571070000|2024-10-10 14:37:50|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|406
1728571080000|2024-10-10 14:38:00|1604.4|1604.2|1604.4|1604|1604.4|1604.2|1604.2|1604|578
1728571090000|2024-10-10 14:38:10||1604.2||1604||1604.2||1604|0
1728571100000|2024-10-10 14:38:20|1604.2||1604.2||1604.2||1604.2||105
1728571110000|2024-10-10 14:38:30|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.4|0
1728571130000|2024-10-10 14:38:50|1603.6|1603.4|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|787
1728571140000|2024-10-10 14:39:00|1604|1603.4|1604|1603.6|1604|1603.8|1604|1603.4|721
1728571150000|2024-10-10 14:39:10|1603.8||1604||1604||1603.8||0
1728571170000|2024-10-10 14:39:30|1603.8|1603.2|1603.2|1603|1603.8|1603.4|1603.2|1603|204
1728571180000|2024-10-10 14:39:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|17585
1728571190000|2024-10-10 14:39:50|1602.8|1602.8|1603.2|1602.8|1603.2|1603|1602.8|1602.6|1058
1728571200000|2024-10-10 14:40:00|1603||1603.2||1603.2||1603||0
1728571210000|2024-10-10 14:40:10|1603|1603|1603|1602.8|1603|1603|1603|1602.8|1866
1728571220000|2024-10-10 14:40:20|1603.2|1602.6|1602.8|1602.6|1603.2|1602.6|1602.8|1602.6|106
1728571230000|2024-10-10 14:40:30|1602.6|1602.2|1602.4|1602|1602.6|1602.2|1602.4|1602|1163
1728571240000|2024-10-10 14:40:40|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|531
1728571250000|2024-10-10 14:40:50|1602.4|1602|1602|1601.8|1602.4|1602|1602|1601.8|0
1728571270000|2024-10-10 14:41:10|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|426
1728571280000|2024-10-10 14:41:20|1602||1602||1602||1602||0
1728571290000|2024-10-10 14:41:30||1601.8||1601.6||1601.8||1601.6|0
1728571300000|2024-10-10 14:41:40|1601.8|1601.2|1601.4|1601|1601.8|1601.2|1601.4|1601|1097
1728571310000|2024-10-10 14:41:50|1601.2|1600.8|1601.2|1601|1601.2|1601|1601.2|1600.8|0
1728571320000|2024-10-10 14:42:00|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|250
1728571330000|2024-10-10 14:42:10|1601.4|1601|1601.6|1601.4|1601.6|1601.4|1601.4|1601|426
1728571340000|2024-10-10 14:42:20|1601.4|1600.8|1601.6|1601.2|1601.6|1601.2|1601.2|1600.8|349
1728571350000|2024-10-10 14:42:30|1601.4|1601|1601.4|1601|1601.6|1601.2|1601.4|1601|0
1728571370000|2024-10-10 14:42:50|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|0
1728571430000|2024-10-10 14:43:50|1601.8|1601.2|1601.8|1601.4|1601.8|1601.6|1601.8|1601.2|1053
1728571440000|2024-10-10 14:44:00|1601.6|1601.6|1601.4|1601|1601.6|1601.6|1601.4|1601|9
1728571450000|2024-10-10 14:44:10|1601.2|1600.6|1600.8|1600.6|1601.2|1600.6|1600.8|1600.6|219
1728571460000|2024-10-10 14:44:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|341
1728571470000|2024-10-10 14:44:30|1600.4||1600.4||1600.4||1600.4||0
1728571480000|2024-10-10 14:44:40|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|0
1728571490000|2024-10-10 14:44:50||1600||1600||1600||1600|0
1728571500000|2024-10-10 14:45:00|1600|1599.6|1599.8|1599.6|1600|1599.8|1599.8|1599.6|0
1728571510000|2024-10-10 14:45:10|1600|1600.6|1601|1600.6|1601.2|1600.8|1600|1600.6|140
1728571520000|2024-10-10 14:45:20|1600.8|1600.4|1601|1600.4|1601|1600.6|1600.8|1600.4|981
1728571530000|2024-10-10 14:45:30|1600.8|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.6|0
1728571540000|2024-10-10 14:45:40||1600.6||1600.6||1600.8||1600.6|0
1728571550000|2024-10-10 14:45:50|1601.6|1601.2|1601|1600.6|1601.6|1601.2|1601|1600.6|350
1728571560000|2024-10-10 14:46:00|1601.2||1601.2||1601.2||1600.8||1553
1728571570000|2024-10-10 14:46:10|1601|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|0
1728571600000|2024-10-10 14:46:40||1600.8||1600.8||1600.8||1600.8|0
1728571620000|2024-10-10 14:47:00|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1728571630000|2024-10-10 14:47:10||1600.8||1600.8||1600.8||1600.8|0
1728571640000|2024-10-10 14:47:20||1600.6||1600.6||1600.8||1600.6|0
1728571650000|2024-10-10 14:47:30|1600.8|1600.8|1600.8|1600.6|1600.8|1600.8|1600.8|1600.6|566
1728571680000|2024-10-10 14:48:00|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|119
1728571690000|2024-10-10 14:48:10|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|0
1728571700000|2024-10-10 14:48:20|1600.8|1600.2|1600.8|1600.6|1600.8|1600.6|1600.8|1600|1088
1728571710000|2024-10-10 14:48:30|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|0
1728571720000|2024-10-10 14:48:40|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1600|514
1728571730000|2024-10-10 14:48:50||1600.2||1600.2||1600.2||1600|0
1728571740000|2024-10-10 14:49:00|1600.2|1600|1600.4|1600|1600.4|1600|1600.2|1600|269
1728571750000|2024-10-10 14:49:10|1600.8|1600.2|1601|1600.8|1601|1600.8|1600.8|1600|1073
1728571760000|2024-10-10 14:49:20||1600.6||1600.8||1600.8||1600.6|0
1728571770000|2024-10-10 14:49:30|1601.2|1600.6|1601.2|1601|1601.2|1601|1601.2|1600.6|523
1728571790000|2024-10-10 14:49:50|1601.4|1601.2|1601.6|1601.2|1601.6|1601.4|1601.4|1601.2|4
1728571800000|2024-10-10 14:50:00||1601.4||1601.4||1601.4||1601.2|0
1728571820000|2024-10-10 14:50:20|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|729
1728571830000|2024-10-10 14:50:30|1602|1601.4|1601.8|1601.6|1602|1601.8|1601.8|1601.4|0
1728571850000|2024-10-10 14:50:50|1602|1601.8|1602.2|1602|1602.2|1602|1602|1601.8|297
1728571860000|2024-10-10 14:51:00|1602|1601.8|1601.6|1601.4|1602|1601.8|1601.6|1601.4|928
1728571870000|2024-10-10 14:51:10|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|550
1728571880000|2024-10-10 14:51:20|1601.2|1601|1600.8|1600.6|1601.2|1601|1600.8|1600.6|2802
1728571890000|2024-10-10 14:51:30||1600.4||1600.4||1600.6||1600.4|0
1728571910000|2024-10-10 14:51:50|1600.4|1600|1600.6|1600.2|1600.6|1600.4|1600.4|1600|76
1728571920000|2024-10-10 14:52:00||1600||1600.4||1600.4||1600|0
1728571930000|2024-10-10 14:52:10|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1599.8|0
1728571940000|2024-10-10 14:52:20|1600.2|1600.2|1600.4|1600.2|1600.4|1600.2|1600.2|1600.2|0
1728571950000|2024-10-10 14:52:30|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|386
1728571960000|2024-10-10 14:52:40|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1599.8|0
1728571970000|2024-10-10 14:52:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1728571980000|2024-10-10 14:53:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1599.8|0
1728572000000|2024-10-10 14:53:20|1600.2|1600.4|1600.8|1600.4|1600.8|1600.4|1600.2|1600.4|0
1728572010000|2024-10-10 14:53:30||1600.2||1600.2||1600.4||1600.2|0
1728572020000|2024-10-10 14:53:40|1600.6||1600.6||1600.6||1600.6||0
1728572030000|2024-10-10 14:53:50|1600.4||1600.4||1600.4||1600.4||0
1728572040000|2024-10-10 14:54:00|1600.6|1600.4|1600.4|1600|1600.6|1600.4|1600.4|1600|740
1728572050000|2024-10-10 14:54:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|0
1728572060000|2024-10-10 14:54:20|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|571
1728572080000|2024-10-10 14:54:40|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|383
1728572100000|2024-10-10 14:55:00|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.6|28
1728572110000|2024-10-10 14:55:10|1600.6|1600|1600.8|1600.4|1600.8|1600.4|1600.6|1600|934
1728572120000|2024-10-10 14:55:20|1601|1600.6|1601|1600.6|1601|1600.8|1601|1600.6|0
1728572150000|2024-10-10 14:55:50|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|872
1728572160000|2024-10-10 14:56:00||1600.4||1600.2||1600.4||1600.2|0
1728572190000|2024-10-10 14:56:30||1600.4||1600.4||1600.4||1600.4|600
1728572200000|2024-10-10 14:56:40|1600.8||1600.8||1600.8||1600.8||1253
1728572230000|2024-10-10 14:57:10|1600.6|1600.6|1600.8|1600.4|1600.8|1600.6|1600.6|1600.4|772
1728572240000|2024-10-10 14:57:20|1601|1600.6|1601.4|1601|1601.4|1601.2|1601|1600.6|695
1728572250000|2024-10-10 14:57:30|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.8|1601.4|0
1728572260000|2024-10-10 14:57:40|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602.4|1602|0
1728572270000|2024-10-10 14:57:50|1602|1601.6|1602|1601.6|1602|1601.8|1602|1601.6|1538
1728572280000|2024-10-10 14:58:00|1602.2|1601.8|1602.8|1602.4|1602.8|1602.6|1602.2|1601.8|612
1728572290000|2024-10-10 14:58:10|1602.6||1602.8||1602.8||1602.6||0
1728572320000|2024-10-10 14:58:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|941
1728572340000|2024-10-10 14:59:00|1602.2|1602|1602.2|1601.8|1602.2|1602|1602|1601.6|1066
1728572350000|2024-10-10 14:59:10|1602.4|1602|1602.4|1602.2|1602.4|1602.2|1602.4|1602|0
1728572360000|2024-10-10 14:59:20|1602.2|1602|1602|1601.8|1602.2|1602|1602|1601.8|937
1728572370000|2024-10-10 14:59:30|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|1297
1728572380000|2024-10-10 14:59:40||1601.4||1601.2||1601.4||1601.2|0
1728572400000|2024-10-10 15:00:00||1601.4||1601.2||1601.4||1601.2|399
1728572410000|2024-10-10 15:00:10|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1363
1728572420000|2024-10-10 15:00:20|1602|1601.8|1602|1601.8|1602|1601.8|1602|1601.8|524
1728572430000|2024-10-10 15:00:30||1601.6||1601.6||1601.6||1601.6|138
1728572440000|2024-10-10 15:00:40|1601.8|1601.4|1601.8|1601.4|1602|1601.4|1601.8|1601.4|392
1728572450000|2024-10-10 15:00:50|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1462
1728572460000|2024-10-10 15:01:00|1601|1600.8|1601.2|1600.8|1601.4|1600.8|1601|1600.8|708
1728572470000|2024-10-10 15:01:10||1601||1601||1601||1601|570
1728572480000|2024-10-10 15:01:20|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|296
1728572490000|2024-10-10 15:01:30||1600.6||1600.6||1600.6||1600.6|543
1728572500000|2024-10-10 15:01:40|1600.8|1600.8|1601|1600.6|1601|1600.8|1600.8|1600.6|2205
1728572520000|2024-10-10 15:02:00|1600.8|1600.8|1601.4|1601.2|1601.4|1601.2|1600.8|1600.8|572
1728572530000|2024-10-10 15:02:10|1601.6||1601.4||1601.6||1601.4||471
1728572540000|2024-10-10 15:02:20|1601.6||1601.4||1601.6||1601.4||228
1728572550000|2024-10-10 15:02:30|1601.2|1601|1601|1600.8|1601.2|1601|1601|1600.8|1036
1728572560000|2024-10-10 15:02:40|1600.8|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.6|823
1728572570000|2024-10-10 15:02:50||1600.6||1600.6||1600.6||1600.6|87
1728572590000|2024-10-10 15:03:10|1600.8|1600.8|1601|1600.8|1601|1600.8|1600.8|1600.6|251
1728572600000|2024-10-10 15:03:20|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|29
1728572610000|2024-10-10 15:03:30|1601.2|1600.8|1601.4|1601.2|1601.4|1601.2|1601.2|1600.8|1606
1728572620000|2024-10-10 15:03:40|1601.6||1601.6||1601.6||1601.6||0
1728572630000|2024-10-10 15:03:50||1601.4||1601.4||1601.4||1601.4|1823
1728572640000|2024-10-10 15:04:00|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|191
1728572650000|2024-10-10 15:04:10|1601.6|1601.4|1602|1601.8|1602.2|1602|1601.6|1601.4|1018
1728572660000|2024-10-10 15:04:20|1602.2|1601.6|1601.6|1601.4|1602.2|1601.6|1601.6|1601.4|666
1728572670000|2024-10-10 15:04:30||1601||1601.2||1601.2||1601|662
1728572680000|2024-10-10 15:04:40||1601||1601.2||1601.2||1601|1
1728572700000|2024-10-10 15:05:00|1601.8|1601.4|1602|1601.8|1602|1601.8|1601.8|1601.4|260
1728572710000|2024-10-10 15:05:10|1602.2|1602|1602.4|1602.2|1602.6|1602.2|1602.2|1602|436
1728572720000|2024-10-10 15:05:20|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|0
1728572730000|2024-10-10 15:05:30|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|225
1728572740000|2024-10-10 15:05:40|1602.4|1602.4|1602.6|1602.4|1602.8|1602.4|1602.4|1602.4|503
1728572750000|2024-10-10 15:05:50|1602.4|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|299
1728572760000|2024-10-10 15:06:00|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728572790000|2024-10-10 15:06:30|1602.2||1602.4||1602.4||1602.2||595
1728572800000|2024-10-10 15:06:40|1602.2||1602.2||1602.2||1602.2||0
1728572810000|2024-10-10 15:06:50|1602|1601.8|1602.2|1602|1602.4|1602|1602|1601.8|1013
1728572820000|2024-10-10 15:07:00|1602.4|1602.2|1602.8|1602.4|1602.8|1602.6|1602.4|1602|117
1728572830000|2024-10-10 15:07:10|1603.4|1602.6|1603.2|1603|1603.4|1603|1603.2|1602.6|329
1728572840000|2024-10-10 15:07:20|1603.4||1603.4||1603.4||1603.4||0
1728572850000|2024-10-10 15:07:30|1603.2|1603.2|1603.2|1603|1603.2|1603.2|1603.2|1603|584
1728572860000|2024-10-10 15:07:40|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|462
1728572870000|2024-10-10 15:07:50|1604.2|1603|1604.2|1603.8|1604.2|1603.8|1604.2|1603|372
1728572880000|2024-10-10 15:08:00|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|0
1728572890000|2024-10-10 15:08:10|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1728572900000|2024-10-10 15:08:20|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|0
1728572910000|2024-10-10 15:08:30|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|363
1728572920000|2024-10-10 15:08:40|1603.6|1603.2|1604|1603.6|1604|1603.6|1603.6|1603.2|941
1728572930000|2024-10-10 15:08:50|1603.8|1603.4|1603.6|1603.2|1604.2|1603.4|1603.6|1603.2|1739
1728572950000|2024-10-10 15:09:10|1603.8|1603.4|1603.8|1603.6|1603.8|1603.6|1603.8|1603.4|607
1728572960000|2024-10-10 15:09:20|1604|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.6|0
1728572970000|2024-10-10 15:09:30|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|1390
1728572980000|2024-10-10 15:09:40|1603.4|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|681
1728572990000|2024-10-10 15:09:50|1603.6||1603.6||1603.6||1603.6||267
1728573000000|2024-10-10 15:10:00|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|233
1728573020000|2024-10-10 15:10:20|1603.6|1603.2|1603.4|1603|1603.6|1603.4|1603.4|1603|1129
1728573030000|2024-10-10 15:10:30|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|192
1728573040000|2024-10-10 15:10:40|1603.8|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603.2|1628
1728573060000|2024-10-10 15:11:00|1603.4|1602.8|1603|1602.6|1603.4|1602.8|1603|1602.6|4136
1728573070000|2024-10-10 15:11:10|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1603|1602.6|0
1728573080000|2024-10-10 15:11:20|1602.4|1602.8|1602.4|1602|1602.4|1602.8|1602.4|1602|117
1728573090000|2024-10-10 15:11:30|1602.6|1602.2|1603|1602.6|1603|1602.6|1602.6|1602.2|1578
1728573100000|2024-10-10 15:11:40|1602.8|1602.4|1603.4|1603|1603.4|1603|1602.8|1602.4|330
1728573120000|2024-10-10 15:12:00|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|419
1728573140000|2024-10-10 15:12:20|1603.4|1603|1603.4|1603|1603.4|1603.2|1603.4|1603|6
1728573150000|2024-10-10 15:12:30|1603|1602.8|1603.4|1603|1603.4|1603|1603|1602.8|6
1728573160000|2024-10-10 15:12:40|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|0
1728573170000|2024-10-10 15:12:50|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.2|1546
1728573190000|2024-10-10 15:13:10|1602.4|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|525
1728573200000|2024-10-10 15:13:20||1602.4||1602.4||1602.4||1602.4|0
1728573210000|2024-10-10 15:13:30|1602.4|1602.2|1602.2|1602|1602.4|1602.2|1602.2|1602|350
1728573220000|2024-10-10 15:13:40|1601.8|1601.6|1601.6|1601.2|1601.8|1601.6|1601.6|1601.2|2237
1728573230000|2024-10-10 15:13:50||1601.4||1601.2||1601.4||1601.2|0
1728573240000|2024-10-10 15:14:00|1601.4|1600.6|1601.4|1601.2|1601.4|1601.2|1601|1600.6|2109
1728573250000|2024-10-10 15:14:10|1601.2|1601|1601.8|1601.6|1601.8|1601.6|1601.2|1601|538
1728573260000|2024-10-10 15:14:20|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|0
1728573290000|2024-10-10 15:14:50|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1602.8|1602.6|660
1728573300000|2024-10-10 15:15:00|1603.4|1602.8|1603.2|1602.6|1603.4|1602.8|1603.2|1602.6|578
1728573320000|2024-10-10 15:15:20|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.2|1602.6|508
1728573330000|2024-10-10 15:15:30|1603.8|1603.2|1603.8|1603.4|1603.8|1603.4|1603.8|1603.2|622
1728573340000|2024-10-10 15:15:40|1603.6|1603.2|1603.4|1602.8|1603.8|1603.2|1603.4|1602.8|1258
1728573360000|2024-10-10 15:16:00|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|896
1728573370000|2024-10-10 15:16:10|1603||1603||1603||1603||222
1728573380000|2024-10-10 15:16:20|1603.4|1602.8|1603.8|1603.2|1603.8|1603.2|1603.4|1602.8|1115
1728573400000|2024-10-10 15:16:40|1603.6||1603.6||1603.6||1603.6||147
1728573410000|2024-10-10 15:16:50||1603||1603||1603||1603|1697
1728573430000|2024-10-10 15:17:10||1603.2||1603.2||1603.2||1603.2|10536
1728573440000|2024-10-10 15:17:20|1603.8||1603.8||1603.8||1603.8||5
1728573450000|2024-10-10 15:17:30|1604|1603.4|1604.2|1603.6|1604.2|1603.6|1604|1603.4|777
1728573460000|2024-10-10 15:17:40|1604.6|1604|1604.6|1604|1604.6|1604|1604.6|1604|15
1728573480000|2024-10-10 15:18:00|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1728573490000|2024-10-10 15:18:10|1604|1603.6|1604|1603.4|1604|1603.6|1604|1603.4|387
1728573500000|2024-10-10 15:18:20|1603.8||1603.8||1603.8||1603.8||0
1728573510000|2024-10-10 15:18:30|1604|1603.6|1604.2|1603.4|1604.2|1603.8|1604|1603.4|907
1728573520000|2024-10-10 15:18:40||1603.6||1603.6||1603.6||1603.6|0
1728573530000|2024-10-10 15:18:50|1604||1604||1604||1604||0
1728573540000|2024-10-10 15:19:00|1604.2||1604.2||1604.2||1604||0
1728573560000|2024-10-10 15:19:20|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|573
1728573570000|2024-10-10 15:19:30|1604.2||1604.2||1604.2||1604.2||0
1728573580000|2024-10-10 15:19:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1728573590000|2024-10-10 15:19:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1728573600000|2024-10-10 15:20:00|1604|1603.6|1604|1603.4|1604|1603.6|1604|1603.4|1716
1728573610000|2024-10-10 15:20:10|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604|1603.6|2566
1728573620000|2024-10-10 15:20:20|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.8|0
1728573630000|2024-10-10 15:20:30|1604.2|1604|1604.2|1603.6|1604.2|1604|1604.2|1603.6|0
1728573640000|2024-10-10 15:20:40|1604|1603.4|1603.8|1603.2|1604|1603.4|1603.6|1603.2|2771
1728573660000|2024-10-10 15:21:00|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|688
1728573670000|2024-10-10 15:21:10||1603.2||1603.2||1603.2||1603.2|0
1728573730000|2024-10-10 15:22:10|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|656
1728573750000|2024-10-10 15:22:30|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|26
1728573760000|2024-10-10 15:22:40|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|188
1728573800000|2024-10-10 15:23:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.2|1281
1728573810000|2024-10-10 15:23:30|||||||||442
1728573820000|2024-10-10 15:23:40|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|0
1728573830000|2024-10-10 15:23:50|||||||||948
1728573840000|2024-10-10 15:24:00|1603.8|1603.2|1603.8|1603.2|1603.8|1603.4|1603.8|1603.2|2948
1728573850000|2024-10-10 15:24:10|1603.6|1603.4|1603.8|1603.2|1603.8|1603.4|1603.6|1603.2|416
1728573860000|2024-10-10 15:24:20|1603.6|1603.4|1604.2|1603.8|1604.2|1603.8|1603.6|1603.4|206
1728573870000|2024-10-10 15:24:30|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|2945
1728573880000|2024-10-10 15:24:40|1603.6|1603.2|1603.4|1603|1603.8|1603.2|1603.4|1603|2436
1728573890000|2024-10-10 15:24:50|1603.8|1603.2|1603.6|1603|1603.8|1603.2|1603.6|1603|0
1728573900000|2024-10-10 15:25:00|1603.4||1603.6||1603.6||1603.4||630
1728573910000|2024-10-10 15:25:10|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|0
1728573920000|2024-10-10 15:25:20|1603.6|1603|1603.6|1603|1603.6|1603|1603.6|1602.8|302
1728573930000|2024-10-10 15:25:30|1603.2|1602.8|1603|1602.4|1603.2|1602.8|1603|1602.4|1131
1728573940000|2024-10-10 15:25:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1586
1728573960000|2024-10-10 15:26:00|1603|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602.2|573
1728573970000|2024-10-10 15:26:10|||||||||100
1728573980000|2024-10-10 15:26:20||1602||1602||1602||1602|1938
1728573990000|2024-10-10 15:26:30|1602.4||1602.4||1602.4||1602.4||0
1728574000000|2024-10-10 15:26:40|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|193
1728574010000|2024-10-10 15:26:50|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|737
1728574040000|2024-10-10 15:27:20|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|17
1728574050000|2024-10-10 15:27:30|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|2367
1728574070000|2024-10-10 15:27:50|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|176
1728574080000|2024-10-10 15:28:00||1602.2||1602.2||1602.2||1602.2|0
1728574110000|2024-10-10 15:28:30|1602.6||1602.8||1602.8||1602.6||0
1728574120000|2024-10-10 15:28:40|1602.6||1602.6||1602.8||1602.6||0
1728574130000|2024-10-10 15:28:50|1602.8||1602.6||1602.8||1602.6||72
1728574140000|2024-10-10 15:29:00|1602.8||1602.6||1602.8||1602.6||532
1728574150000|2024-10-10 15:29:10|||||||||347
1728574160000|2024-10-10 15:29:20|||||||||498
1728574170000|2024-10-10 15:29:30|1602.8|1602.4|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|0
1728574190000|2024-10-10 15:29:50|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|15
1728630020000|2024-10-11 07:00:20|1609.6|1608.4|1609.8|1609|1610|1609|1609.6|1608.4|0
1728630030000|2024-10-11 07:00:30|1609.6|1608.8|1609.4|1608.4|1609.8|1608.8|1609|1608.2|885
1728630040000|2024-10-11 07:00:40|1609.6|1607.4|1608.4|1607.2|1609.6|1607.4|1608.4|1607.2|2206
1728630050000|2024-10-11 07:00:50||1607.4||1608||1608||1607.4|0
1728630060000|2024-10-11 07:01:00|1609|1608.2|1612|1610.8|1612|1610.8|1609|1608|394
1728630070000|2024-10-11 07:01:10|1612.2|1611.2|1613.6|1613|1614|1613|1612.2|1611.2|320
1728630080000|2024-10-11 07:01:20|1614|1612.8|1612.8|1612|1614|1613.6|1612.8|1611.8|1355
1728630090000|2024-10-11 07:01:30||1611.8||1611.8||1611.8||1611.8|235
1728630100000|2024-10-11 07:01:40|1612|1610.8|1612|1610.8|1612|1610.8|1612|1610.8|844
1728630110000|2024-10-11 07:01:50||1611||1611||1611.2||1611|0
1728630120000|2024-10-11 07:02:00|1611.6|1610.4|1611.6|1610.2|1611.6|1610.4|1610.8|1609.6|679
1728630130000|2024-10-11 07:02:10|1611.4|1610.6|1612.4|1611.2|1612.4|1611.2|1611|1610.6|1598
1728630140000|2024-10-11 07:02:20|1612.2|1611.6|1612.2|1611.4|1612.4|1611.6|1612.2|1611.4|854
1728630150000|2024-10-11 07:02:30|1612.4||1612.4||1612.4||1612.4||0
1728630160000|2024-10-11 07:02:40||1611.8||1611.4||1611.8||1611.4|0
1728630170000|2024-10-11 07:02:50|1612.2|1611.6|1612.2|1611.4|1612.4|1611.6|1612.2|1611.4|0
1728630180000|2024-10-11 07:03:00|1612.4|1611.6|1613|1611.8|1613|1611.8|1612.4|1611.6|983
1728630190000|2024-10-11 07:03:10|1612.8|1611.6|1613.6|1612.6|1613.6|1612.6|1612.4|1611.6|310
1728630200000|2024-10-11 07:03:20|1613.8|1612.4|1613.8|1613|1614|1613.2|1613.6|1612.4|2765
1728630210000|2024-10-11 07:03:30|1614|1613.2|1614.8|1613.6|1614.8|1613.6|1614|1613.2|4567
1728630220000|2024-10-11 07:03:40|1615|1613.8|1615|1614|1615|1614|1615|1613.8|0
1728630230000|2024-10-11 07:03:50|1614.8|1613.8|1615|1614|1615|1614|1614.8|1613.8|1000
1728630240000|2024-10-11 07:04:00||1614.2||1614||1614.2||1614|0
1728630250000|2024-10-11 07:04:10|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1728630260000|2024-10-11 07:04:20|1614.6|1613|1614.2|1613.4|1615|1613.6|1613.8|1613|135
1728630270000|2024-10-11 07:04:30|1614||1614.4||1614.4||1614||0
1728630280000|2024-10-11 07:04:40||1613.6||1613.4||1613.6||1613.4|0
1728630290000|2024-10-11 07:04:50|1615|1614|1615.8|1614.8|1615.8|1614.8|1615|1614|2263
1728630300000|2024-10-11 07:05:00|1615.6|1614.6|1615|1614.6|1615.6|1614.6|1615|1614.6|594
1728630310000|2024-10-11 07:05:10||1614.2||1614.4||1614.4||1614.2|122
1728630320000|2024-10-11 07:05:20|1615.2|1614.6|1616|1615.2|1616|1615.2|1615.2|1614.4|853
1728630330000|2024-10-11 07:05:30|1616.6|1615.4|1616.6|1615.8|1616.6|1615.8|1616.6|1615.4|261
1728630340000|2024-10-11 07:05:40||1616||1616||1616||1616|0
1728630350000|2024-10-11 07:05:50|1616.4|1615.8|1616.6|1615.8|1616.6|1615.8|1616|1615.8|1024
1728630360000|2024-10-11 07:06:00|1616.8|1616|1616.8|1616.2|1616.8|1616.2|1616.8|1615.8|350
1728630370000|2024-10-11 07:06:10|1616.6|1616|1616.4|1616|1616.8|1616|1616.4|1616|0
1728630380000|2024-10-11 07:06:20|1615.6|1615.8|1615.6|1614.6|1615.6|1615.8|1615.2|1614.2|1652
1728630390000|2024-10-11 07:06:30|1615.4|1614.4|1615|1614.4|1615.4|1614.6|1615|1614|0
1728630400000|2024-10-11 07:06:40||1614.6||1614.6||1614.6||1614.6|0
1728630410000|2024-10-11 07:06:50||1614.4||1614.4||1614.4||1614.4|181
1728630420000|2024-10-11 07:07:00||1614||1614||1614||1614|1850
1728630430000|2024-10-11 07:07:10||1614.2||1614||1614.2||1614|0
1728630440000|2024-10-11 07:07:20|1615.6|1614.6|1615.6|1615.2|1615.6|1615.2|1615.6|1614.6|2745
1728630450000|2024-10-11 07:07:30|1616.8|1615.4|1617.2|1616|1617.2|1616.2|1616.8|1615.4|253
1728630460000|2024-10-11 07:07:40|1617.4|1616.2|1617.4|1616.8|1617.4|1616.8|1617.4|1616.2|0
1728630470000|2024-10-11 07:07:50|1617.6|1617|1617.6|1617|1617.6|1617|1617.6|1616.8|0
1728630480000|2024-10-11 07:08:00|1617.4|1616.8|1617.4|1617|1617.4|1617|1617.4|1616.8|0
1728630490000|2024-10-11 07:08:10|1617|1616.8|1617|1616.4|1617|1616.8|1617|1616.4|2636
1728630500000|2024-10-11 07:08:20|1617.2||1617||1617.2||1617||365
1728630510000|2024-10-11 07:08:30|1616.8|1615.8|1616.6|1615.8|1616.8|1616|1616.6|1615.8|0
1728630520000|2024-10-11 07:08:40|1617|1616.2|1617|1616.2|1617|1616.2|1617|1616.2|0
1728630530000|2024-10-11 07:08:50|1616.8||1616.8||1616.8||1616.8||0
1728630550000|2024-10-11 07:09:10|1616.6|1615.2|1617|1616|1617|1616|1615.8|1615.2|117
1728630560000|2024-10-11 07:09:20|1616.8|1616.2|1617.4|1616.6|1617.4|1616.6|1616.8|1616.2|0
1728630570000|2024-10-11 07:09:30|1617.8|1616.8|1616.8|1616|1617.8|1617.2|1616.8|1616|315
1728630580000|2024-10-11 07:09:40|1616.6|1616.4|1616.2|1615.4|1616.6|1616.4|1616.2|1615.2|291
1728630590000|2024-10-11 07:09:50|1616|1615.2|1615.8|1615.2|1616|1615.2|1615.8|1615.2|0
1728630600000|2024-10-11 07:10:00|1615.6|1614.2|1615|1614.2|1615.8|1614.2|1615|1614.2|415
1728630610000|2024-10-11 07:10:10|1614.8|1614|1614.8|1614|1614.8|1614|1614.8|1614|0
1728630620000|2024-10-11 07:10:20|1614.6||1614.6||1614.6||1614.6||0
1728630650000|2024-10-11 07:10:50|1614.4|1613|1613|1612.2|1614.4|1613|1613|1612.2|472
1728630660000|2024-10-11 07:11:00|1612.8|1612|1611.6|1610.6|1612.8|1612.2|1611.6|1610.4|3047
1728630670000|2024-10-11 07:11:10|1611.4|1610.8|1611.2|1611|1611.4|1611|1611.2|1610.4|365
1728630680000|2024-10-11 07:11:20|1611|1610.2|1611.2|1610.6|1611.2|1610.6|1610.4|1609.8|1027
1728630690000|2024-10-11 07:11:30|1611.4|1610.8|1610.6|1610|1611.6|1610.8|1610.6|1609.8|0
1728630700000|2024-10-11 07:11:40|1610.8|1610.2|1611.6|1610.8|1611.6|1610.8|1610.8|1610.2|0
1728630710000|2024-10-11 07:11:50|1611.4|1610.6|1611.4|1611|1611.4|1611|1611.4|1610.6|2511
1728630720000|2024-10-11 07:12:00|1611|1610.2|1610.8|1610.2|1611|1610.2|1610.8|1610.2|1040
1728630730000|2024-10-11 07:12:10|1611|1610.4|1611.2|1610.4|1611.2|1610.6|1611|1610.2|0
1728630740000|2024-10-11 07:12:20||1610.6||1610.6||1610.6||1610.6|0
1728630750000|2024-10-11 07:12:30|1612.2|1610.8|1612.6|1612|1612.6|1612|1612.2|1610.6|242
1728630760000|2024-10-11 07:12:40|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612|0
1728630770000|2024-10-11 07:12:50|1613|1612|1613|1612.2|1613|1612.2|1613|1612|0
1728630780000|2024-10-11 07:13:00|1612.4|1612|1612.8|1612.4|1612.8|1612.4|1612.4|1612|571
1728630790000|2024-10-11 07:13:10|1612.6|1612.6|1614.4|1613.6|1614.4|1613.6|1612.6|1612.6|1158
1728630800000|2024-10-11 07:13:20|1615|1613.4|1615|1614.2|1615|1614.2|1614.2|1613.2|270
1728630810000|2024-10-11 07:13:30|1614.8|1614|1614.8|1614|1615.2|1614.4|1614.8|1614|752
1728630820000|2024-10-11 07:13:40|1615.4|1614.2|1615.4|1614.8|1615.4|1615|1615.2|1614.2|0
1728630830000|2024-10-11 07:13:50|1615.2||1615.2||1615.2||1615.2||2554
1728630840000|2024-10-11 07:14:00|1615|1614.2|1614.6|1613.8|1615|1614.2|1614.6|1613.8|690
1728630850000|2024-10-11 07:14:10|1614.4|1613.6|1614.4|1613.6|1614.6|1613.6|1614.4|1613.6|0
1728630860000|2024-10-11 07:14:20|1614.2|1613.4|1614.8|1614.2|1614.8|1614.2|1614.2|1613.4|0
1728630870000|2024-10-11 07:14:30|1614.6|1613.8|1614.6|1613.8|1614.6|1613.8|1614.6|1613.8|0
1728630880000|2024-10-11 07:14:40|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|0
1728630890000|2024-10-11 07:14:50|1614.6|1614|1614.6|1614|1614.6|1614|1614.6|1614|209
1728630900000|2024-10-11 07:15:00|1614.8|1613.8|1614.6|1613.8|1615|1614.2|1614.2|1613.8|348
1728630910000|2024-10-11 07:15:10|1614.4||1614.2||1614.6||1614.2||0
1728630920000|2024-10-11 07:15:20|1614|1613.4|1613.8|1613.2|1614|1613.4|1613.8|1613|54
1728630930000|2024-10-11 07:15:30|1613.6|1613|1614|1613.2|1614|1613.2|1613.6|1612.8|0
1728630940000|2024-10-11 07:15:40|1613.8|1613|1613.6|1613|1613.8|1613|1613.6|1613|0
1728630950000|2024-10-11 07:15:50||1613.2||1613||1613.2||1613|0
1728630960000|2024-10-11 07:16:00|1614|1613.2|1614.2|1613.6|1614.2|1613.6|1614|1613|237
1728630970000|2024-10-11 07:16:10|1613.8|1613.8|1613.8|1613|1613.8|1613.8|1613.8|1613|2376
1728630980000|2024-10-11 07:16:20|1613.6|1612.2|1613.2|1612.6|1613.6|1612.6|1613|1612|174
1728630990000|2024-10-11 07:16:30||1612.4||1612.6||1612.6||1612.4|0
1728631000000|2024-10-11 07:16:40|1613.6|1612.4|1613.6|1612.8|1613.6|1613|1613.6|1612.4|234
1728631010000|2024-10-11 07:16:50|1613.4|1613|1613.4|1612.8|1613.4|1613|1613.4|1612.8|0
1728631020000|2024-10-11 07:17:00|1613.2|1613|1613.2|1612.8|1613.2|1613|1613.2|1612.8|0
1728631030000|2024-10-11 07:17:10|1613|1612.6|1613|1612.4|1613|1612.6|1612.6|1611.8|834
1728631040000|2024-10-11 07:17:20|1612.8|1612.2|1612.6|1612.2|1612.8|1612.2|1612.6|1612.2|0
1728631050000|2024-10-11 07:17:30||1612||1612||1612||1612|0
1728631060000|2024-10-11 07:17:40|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|0
1728631070000|2024-10-11 07:17:50|1612.2|1611.8|1612.2|1611.6|1612.2|1611.8|1612.2|1611.6|0
1728631080000|2024-10-11 07:18:00|1612|1611.8|1612|1611.4|1612|1611.8|1611.8|1611.4|72
1728631100000|2024-10-11 07:18:20|1612.4|1611.6|1612.2|1611.8|1612.4|1612|1612.2|1611.6|1302
1728631110000|2024-10-11 07:18:30|1613.4|1612|1613.6|1612.8|1613.6|1612.8|1613.4|1612|0
1728631120000|2024-10-11 07:18:40|1613.8|1613|1614.2|1613.6|1614.2|1613.6|1613.8|1613|230
1728631130000|2024-10-11 07:18:50||1613.8||1613.6||1613.8||1613.6|0
1728631140000|2024-10-11 07:19:00|1614|1613.4|1613.8|1613.2|1614.2|1613.4|1613.6|1613.2|766
1728631150000|2024-10-11 07:19:10|1614|1612.6|1613|1612.4|1614|1612.6|1612.8|1612|117
1728631160000|2024-10-11 07:19:20|1612.4|1612|1612.4|1611.6|1612.4|1612|1612|1611.4|265
1728631170000|2024-10-11 07:19:30|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.6|0
1728631180000|2024-10-11 07:19:40||1611.8||1611.8||1612||1611.8|0
1728631190000|2024-10-11 07:19:50||1612||1611.8||1612||1611.8|0
1728631200000|2024-10-11 07:20:00|1613.2|1612.6|1612.6|1612.2|1613.2|1612.6|1612.6|1612.2|40
1728631210000|2024-10-11 07:20:10|1612.4|1612|1612.6|1612|1612.6|1612|1612.4|1612|0
1728631220000|2024-10-11 07:20:20|1613.2|1612.2|1612.6|1612|1613.4|1612.8|1612.6|1612|411
1728631230000|2024-10-11 07:20:30|1612.8|1611.8|1612.8|1612.4|1612.8|1612.4|1612.8|1611.8|0
1728631240000|2024-10-11 07:20:40|1613.2|1612.6|1613|1612.6|1613.2|1612.6|1613|1612.6|0
1728631250000|2024-10-11 07:20:50|1613.4|1612.8|1614|1613.4|1614|1613.6|1613.4|1612.8|627
1728631260000|2024-10-11 07:21:00|1613.8|1613.2|1613.2|1612.6|1614|1613.4|1613.2|1612.6|86
1728631270000|2024-10-11 07:21:10|1613||1613||1613.2||1613||0
1728631280000|2024-10-11 07:21:20|1613.2||1613.2||1613.2||1613.2||0
1728631290000|2024-10-11 07:21:30|1613||1613.2||1613.2||1613||0
1728631300000|2024-10-11 07:21:40|1613||1613||1613||1613||0
1728631310000|2024-10-11 07:21:50|1613.6|1613|1613.2|1612.8|1613.6|1613|1613.2|1612.8|40
1728631320000|2024-10-11 07:22:00|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|1000
1728631340000|2024-10-11 07:22:20|1612.2|1611.6|1612.2|1611.8|1612.8|1612.2|1612|1611.6|1510
1728631350000|2024-10-11 07:22:30|1612.4||1612.4||1612.4||1612.4||0
1728631360000|2024-10-11 07:22:40|1612.2|1612|1612.6|1612|1613|1612.6|1612.2|1612|252
1728631370000|2024-10-11 07:22:50|1612.8|1612.2|1612.8|1612.4|1613|1612.4|1612.8|1612.2|0
1728631380000|2024-10-11 07:23:00|1613|1612.2|1612.8|1612.4|1613|1612.4|1612.6|1612|493
1728631390000|2024-10-11 07:23:10|1612.6|1612.2|1612.4|1612|1612.6|1612.2|1612.4|1612|0
1728631400000|2024-10-11 07:23:20|1612.6|1611.6|1611.6|1611.2|1612.6|1611.6|1611.6|1611|120
1728631410000|2024-10-11 07:23:30|1612|1611.4|1611.6|1611.4|1612|1611.4|1611.6|1611.4|0
1728631420000|2024-10-11 07:23:40|1611.8|1611.2|1611.6|1611.2|1611.8|1611.2|1611.6|1611.2|400
1728631430000|2024-10-11 07:23:50|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|55
1728631440000|2024-10-11 07:24:00|1611.8|1611.8|1612|1611.6|1612|1611.8|1611.8|1611.4|86
1728631450000|2024-10-11 07:24:10|1612.4|1611.4|1612.6|1612.2|1612.6|1612.2|1612.2|1611.4|179
1728631460000|2024-10-11 07:24:20|1612.4|1612.6|1613|1612.8|1613.2|1613|1612.4|1612.6|1851
1728631470000|2024-10-11 07:24:30|1613.2|1613|1612.8|1612.4|1613.4|1613|1612.8|1612.4|1307
1728631480000|2024-10-11 07:24:40|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|400
1728631490000|2024-10-11 07:24:50|1613.4|1612.8|1614.2|1613.8|1614.2|1613.8|1613.4|1612.8|1133
1728631500000|2024-10-11 07:25:00|1614.8|1614.2|1615.6|1615|1615.6|1615|1614.4|1614.2|624
1728631510000|2024-10-11 07:25:10|1615.2|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|989
1728631520000|2024-10-11 07:25:20|1614.8|1615|1616|1615.6|1616|1615.6|1614.8|1615|3253
1728631530000|2024-10-11 07:25:30|1615.4|1615.8|1615.4|1614.8|1615.4|1615.8|1615.4|1614.8|0
1728631540000|2024-10-11 07:25:40|1615.8|1615|1615.8|1615.4|1616|1615.6|1615.8|1615|2196
1728631550000|2024-10-11 07:25:50|1615.6|1615|1615.4|1615|1615.6|1615|1615.4|1615|5143
1728631560000|2024-10-11 07:26:00||1615.2||1615||1615.2||1614.8|4
1728631580000|2024-10-11 07:26:20|1616|1615.4|1616|1615.4|1616.2|1615.6|1616|1615.4|524
1728631590000|2024-10-11 07:26:30|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.8|0
1728631610000|2024-10-11 07:26:50|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|0
1728631620000|2024-10-11 07:27:00|1615.8|1615.2|1616.8|1616.2|1616.8|1616.2|1615.8|1615.2|540
1728631630000|2024-10-11 07:27:10|1617|1616.4|1616.8|1616.4|1617|1616.6|1616.8|1616|779
1728631640000|2024-10-11 07:27:20|1616.6|1616.2|1616.4|1615.8|1616.8|1616.4|1616.4|1615.8|0
1728631650000|2024-10-11 07:27:30|1616.2|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|641
1728631660000|2024-10-11 07:27:40|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.4|1616|0
1728631670000|2024-10-11 07:27:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1502
1728631680000|2024-10-11 07:28:00|1616.8||1616.6||1616.8||1616.6||0
1728631690000|2024-10-11 07:28:10|1616.8|1616.4|1616.8|1616.2|1617|1616.4|1616.6|1616.2|0
1728631700000|2024-10-11 07:28:20|1616.6|1616.4|1616.4|1615.8|1617|1616.4|1616.4|1615.8|1761
1728631710000|2024-10-11 07:28:30|1616.2|1615.6|1616.2|1615.6|1616.2|1616|1616.2|1615.6|0
1728631720000|2024-10-11 07:28:40|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616|1615.6|0
1728631730000|2024-10-11 07:28:50||1615.8||1615.6||1615.8||1615.6|0
1728631740000|2024-10-11 07:29:00|1616.4|1615.8|1616.2|1615.8|1616.8|1616.2|1616.2|1615.8|402
1728631770000|2024-10-11 07:29:30|1616|1615.6|1616|1615.4|1616|1615.6|1616|1615.4|489
1728631780000|2024-10-11 07:29:40|1615.8|1615.6|1615.6|1615.2|1615.8|1615.6|1615.6|1615.2|407
1728631790000|2024-10-11 07:29:50|1616|1615.4|1615.8|1615.2|1616|1615.4|1615.8|1615.2|0
1728631800000|2024-10-11 07:30:00|1615.6|1614.8|1615|1614.6|1615.6|1614.8|1615|1614.6|814
1728631820000|2024-10-11 07:30:20|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728631830000|2024-10-11 07:30:30|1614.6|1614.4|1615.2|1614.6|1615.2|1614.6|1614.6|1614.4|256
1728631840000|2024-10-11 07:30:40||1614.8||1615||1615||1614.8|216
1728631850000|2024-10-11 07:30:50|1615|1614.8|1615.6|1615|1615.6|1615|1615|1614.8|546
1728631860000|2024-10-11 07:31:00|1615.4||1615.6||1615.6||1615.4||0
1728631880000|2024-10-11 07:31:20|1615.8|1615.2|1615|1614.4|1615.8|1615.4|1615|1614.4|345
1728631890000|2024-10-11 07:31:30|1614.8|1614.2|1615.4|1614.8|1615.4|1614.8|1614.8|1614.2|487
1728631900000|2024-10-11 07:31:40|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1614.8|585
1728631910000|2024-10-11 07:31:50|1615.4|1614.8|1615.4|1614.8|1615.4|1615|1615.4|1614.8|0
1728631920000|2024-10-11 07:32:00|1614.8|1614.4|1614.8|1614.6|1614.8|1614.6|1614.8|1614.4|61
1728631930000|2024-10-11 07:32:10|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|202
1728631940000|2024-10-11 07:32:20|1615.4|1614.8|1615.2|1614.8|1615.4|1614.8|1615.2|1614.8|0
1728631950000|2024-10-11 07:32:30|1615.6|1615|1615.6|1615.2|1615.6|1615.2|1615.6|1614.8|159
1728631960000|2024-10-11 07:32:40||1615||1615||1615.2||1615|0
1728631970000|2024-10-11 07:32:50||1615.2||1615.2||1615.4||1615.2|347
1728631980000|2024-10-11 07:33:00|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|361
1728631990000|2024-10-11 07:33:10|1616|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|261
1728632000000|2024-10-11 07:33:20|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.4|0
1728632010000|2024-10-11 07:33:30|1615.8|1615.8|1615.8|1615.4|1615.8|1615.8|1615.8|1615.4|648
1728632020000|2024-10-11 07:33:40||1615.6||1615.4||1615.6||1615.4|0
1728632030000|2024-10-11 07:33:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|524
1728632050000|2024-10-11 07:34:10|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|212
1728632070000|2024-10-11 07:34:30|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|829
1728632080000|2024-10-11 07:34:40|||||||||482
1728632090000|2024-10-11 07:34:50|||||||||1
1728632100000|2024-10-11 07:35:00|1614.2|1613.8|1614.2|1613.8|1614.2|1614|1614.2|1613.8|4
1728632150000|2024-10-11 07:35:50|1615|1614|1614.2|1613.8|1615|1614.4|1614.2|1613.8|1681
1728632160000|2024-10-11 07:36:00|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.6|160
1728632170000|2024-10-11 07:36:10|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.6|1
1728632180000|2024-10-11 07:36:20|1614|1613.6|1614.4|1614|1614.8|1614.4|1614|1613.6|379
1728632190000|2024-10-11 07:36:30||1613.8||1614||1614||1613.8|0
1728632200000|2024-10-11 07:36:40|1614.6|1614.2|1614.6|1614|1614.6|1614.2|1614.4|1614|0
1728632210000|2024-10-11 07:36:50|1614.2|1614.2|1614|1613.6|1614.2|1614.2|1613.8|1613.6|454
1728632220000|2024-10-11 07:37:00|1613.8|1613|1613.6|1613|1613.8|1613|1613.6|1613|0
1728632230000|2024-10-11 07:37:10|1613.4||1613.4||1613.4||1613.4||0
1728632240000|2024-10-11 07:37:20|1613.2|1612.6|1612.6|1612|1613.2|1612.6|1612.6|1612|287
1728632250000|2024-10-11 07:37:30|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|0
1728632260000|2024-10-11 07:37:40|1612.6|1612|1612.4|1612.2|1612.6|1612.2|1612.4|1612|0
1728632270000|2024-10-11 07:37:50||1612||1612.2||1612.2||1611.8|0
1728632280000|2024-10-11 07:38:00|1613|1612|1613.2|1612.8|1613.2|1612.8|1613|1612|1
1728632290000|2024-10-11 07:38:10|1613|1612.6|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|0
1728632300000|2024-10-11 07:38:20|1612.6|1612.4|1612.8|1612.2|1613|1612.4|1612.6|1612.2|0
1728632310000|2024-10-11 07:38:30|1613|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|171
1728632320000|2024-10-11 07:38:40|1612.8|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|0
1728632330000|2024-10-11 07:38:50|1612.8|1612.4|1614|1613.6|1614.2|1613.6|1612.8|1612.4|163
1728632340000|2024-10-11 07:39:00|1614.2|1613.8|1614.4|1613.8|1614.6|1614|1614.2|1613.8|0
1728632350000|2024-10-11 07:39:10|1614.2|1614|1614.4|1614|1614.4|1614.2|1614.2|1614|0
1728632360000|2024-10-11 07:39:20|1614.2||1614.4||1614.4||1614.2||219
1728632370000|2024-10-11 07:39:30|1614.2||1614.2||1614.2||1614.2||0
1728632380000|2024-10-11 07:39:40|1614|1613.4|1613.6|1613.2|1614|1613.4|1613.6|1613.2|0
1728632390000|2024-10-11 07:39:50||1613.4||1613.4||1613.4||1613.2|0
1728632400000|2024-10-11 07:40:00|1614|1613.6|1614.4|1614|1614.4|1614|1614|1613.6|1
1728632410000|2024-10-11 07:40:10|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614|301
1728632420000|2024-10-11 07:40:20|1614.6|1614.2|1614.8|1614.2|1614.8|1614.4|1614.6|1614.2|500
1728632430000|2024-10-11 07:40:30|1614.6|1614.4|1614.6|1614.4|1615|1614.6|1614.6|1614.4|1
1728632440000|2024-10-11 07:40:40|1614.4|1614.2|1615|1614.8|1615.2|1614.8|1614.2|1613.8|967
1728632450000|2024-10-11 07:40:50|1615.2||1615.2||1615.2||1615.2||0
1728632460000|2024-10-11 07:41:00|1615.4|1615|1614.6|1614.2|1615.4|1615|1614.4|1614|1110
1728632470000|2024-10-11 07:41:10|1614.4|1614|1614.6|1614.2|1614.6|1614.2|1614.4|1614|0
1728632500000|2024-10-11 07:41:40|1614.4|1614|1614.2|1614|1614.4|1614|1614.2|1614|0
1728632510000|2024-10-11 07:41:50|1614.4|1614.2|1614.6|1614.2|1614.8|1614.2|1614.4|1614.2|100
1728632520000|2024-10-11 07:42:00|1614.4|1614|1614.6|1614|1614.6|1614.2|1614.4|1614|0
1728632530000|2024-10-11 07:42:10||1614.2||1614.2||1614.2||1614.2|0
1728632540000|2024-10-11 07:42:20|1614.8|1614.4|1614.6|1614|1614.8|1614.4|1614.6|1614|0
1728632550000|2024-10-11 07:42:30|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.4|1614|0
1728632560000|2024-10-11 07:42:40|1614.2|1613.8|1613.6|1613.2|1614.2|1613.8|1613.6|1613.2|600
1728632580000|2024-10-11 07:43:00|1613.8|1613.4|1613.2|1612.6|1613.8|1613.4|1613.2|1612.6|1589
1728632590000|2024-10-11 07:43:10|1613|1612.4|1613|1612.6|1613.2|1612.6|1613|1612.4|0
1728632610000|2024-10-11 07:43:30|1613.6|1613|1613.6|1613|1613.6|1613|1613.6|1613|171
1728632620000|2024-10-11 07:43:40|1613.8|1613.2|1614|1613.4|1614|1613.4|1613.8|1613.2|0
1728632630000|2024-10-11 07:43:50|1613.8|1613.2|1613.2|1612.8|1614|1613.4|1613.2|1612.8|546
1728632640000|2024-10-11 07:44:00|1613.4|1613|1613.6|1613|1613.6|1613|1613.4|1613|0
1728632650000|2024-10-11 07:44:10||1613.2||1613.2||1613.2||1613.2|0
1728632670000|2024-10-11 07:44:30|1612.8|1612.6|1612.8|1612.2|1612.8|1612.6|1612.6|1612.2|189
1728632680000|2024-10-11 07:44:40|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1728632700000|2024-10-11 07:45:00|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1728632710000|2024-10-11 07:45:10|1613|1612.4|1612.6|1612.2|1613|1612.4|1612.6|1612.2|0
1728632730000|2024-10-11 07:45:30|1612.4|1612|1612.2|1611.4|1612.4|1612|1612.2|1611.4|281
1728632740000|2024-10-11 07:45:40|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.4|0
1728632750000|2024-10-11 07:45:50|1612.6|1611.4|1612.4|1612|1612.6|1612|1612.4|1611.4|265
1728632760000|2024-10-11 07:46:00|1613|1612.2|1612.6|1612|1613.2|1612.6|1612.6|1612|1777
1728632770000|2024-10-11 07:46:10|1612.4||1612.4||1612.4||1612.4||0
1728632780000|2024-10-11 07:46:20|1612.6|1612.2|1612.8|1612.2|1612.8|1612.2|1612.6|1612.2|0
1728632800000|2024-10-11 07:46:40|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1728632810000|2024-10-11 07:46:50|1613|1612.4|1613|1612.4|1613|1612.6|1613|1612.4|0
1728632820000|2024-10-11 07:47:00|1612.8|1612|1612.4|1612|1612.8|1612|1612.4|1612|551
1728632830000|2024-10-11 07:47:10|1612.2|1611.6|1612|1611.4|1612.2|1611.6|1612|1611.4|100
1728632840000|2024-10-11 07:47:20||1611.6||1611.4||1611.6||1611.4|932
1728632850000|2024-10-11 07:47:30|1611.8||1611.8||1611.8||1611.8||0
1728632860000|2024-10-11 07:47:40|1611.6|1611.6|1611.6|1611|1611.6|1611.6|1611.6|1611|974
1728632870000|2024-10-11 07:47:50||1611.2||1611.2||1611.2||1611.2|0
1728632880000|2024-10-11 07:48:00|1611.4|1611|1611.6|1611|1611.6|1611.2|1611.4|1610.8|0
1728632890000|2024-10-11 07:48:10|1611.8|1611.2|1611.4|1611|1611.8|1611.4|1611.4|1611|172
1728632900000|2024-10-11 07:48:20||1610.8||1610.8||1610.8||1610.8|0
1728632910000|2024-10-11 07:48:30||1610.6||1610.6||1610.8||1610.6|0
1728632920000|2024-10-11 07:48:40|1611.2|1610.8|1611|1610.4|1611.2|1610.8|1611|1610.4|0
1728632930000|2024-10-11 07:48:50|1610.8|1610.6|1610.8|1610.4|1610.8|1610.6|1610.8|1610.2|0
1728632940000|2024-10-11 07:49:00||1610.2||1610.2||1610.2||1610.2|0
1728632950000|2024-10-11 07:49:10|1610.6|1610|1610.4|1610|1610.6|1610|1610.4|1610|0
1728632960000|2024-10-11 07:49:20|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|441
1728632970000|2024-10-11 07:49:30|1610.2|1610.4|1610.4|1610|1610.4|1610.4|1610.2|1609.8|759
1728632980000|2024-10-11 07:49:40||1609.8||1609.8||1610||1609.8|0
1728632990000|2024-10-11 07:49:50|1610.2|1610|1610.6|1610|1610.6|1610|1610.2|1609.8|0
1728633000000|2024-10-11 07:50:00|1610.8|1610.2|1610.8|1610.4|1611.2|1610.8|1610.8|1610.2|411
1728633010000|2024-10-11 07:50:10|1610.6|1610|1610.8|1610.2|1610.8|1610.2|1610.6|1609.8|0
1728633020000|2024-10-11 07:50:20|1610.6|1610|1610.4|1609.8|1610.6|1610|1610.4|1609.8|0
1728633030000|2024-10-11 07:50:30|1610|1609.2|1610.4|1610|1610.4|1610|1609.8|1609.2|1284
1728633040000|2024-10-11 07:50:40|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.8|1610.2|0
1728633050000|2024-10-11 07:50:50||1610.4||1610.4||1610.4||1610.4|330
1728633120000|2024-10-11 07:52:00|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1609.8|1609.4|326
1728633130000|2024-10-11 07:52:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|560
1728633140000|2024-10-11 07:52:20|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|0
1728633150000|2024-10-11 07:52:30|1610.4|1610|1610.2|1609.8|1610.4|1610|1610.2|1609.8|300
1728633160000|2024-10-11 07:52:40|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1609.8|0
1728633180000|2024-10-11 07:53:00|1610.8|1610.2|1610.6|1610.2|1610.8|1610.4|1610.6|1610|40
1728633190000|2024-10-11 07:53:10|1610.8|1610.4|1611|1610.6|1611.2|1610.6|1610.8|1610.4|176
1728633200000|2024-10-11 07:53:20|1611.2|1610.8|1611.4|1611|1611.6|1611.2|1611.2|1610.8|191
1728633210000|2024-10-11 07:53:30|1611.2|1610.6|1611.4|1611|1611.4|1611|1611.2|1610.6|393
1728633220000|2024-10-11 07:53:40|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1728633240000|2024-10-11 07:54:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|486
1728633250000|2024-10-11 07:54:10|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|560
1728633260000|2024-10-11 07:54:20|1610.4|1609.8|1610.8|1610.4|1610.8|1610.4|1610.2|1609.8|0
1728633270000|2024-10-11 07:54:30|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|0
1728633290000|2024-10-11 07:54:50|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1728633300000|2024-10-11 07:55:00||1610.4||1610.4||1610.4||1610.4|0
1728633310000|2024-10-11 07:55:10||1610.6||1610.6||1610.6||1610.6|0
1728633320000|2024-10-11 07:55:20|1610.8|1610.4|1611.2|1610.6|1611.2|1610.6|1610.8|1610.4|320
1728633330000|2024-10-11 07:55:30|1611.4|1610.8|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|8
1728633340000|2024-10-11 07:55:40|1611.4|1611|1611.4|1611|1611.6|1611.2|1611.4|1611|0
1728633350000|2024-10-11 07:55:50|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.6|1611|17
1728633360000|2024-10-11 07:56:00|1612|1611.6|1611.8|1611.4|1612|1611.6|1611.8|1611.4|530
1728633370000|2024-10-11 07:56:10|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.6|1611.2|430
1728633380000|2024-10-11 07:56:20||1611.2||1611.4||1611.4||1611.2|0
1728633390000|2024-10-11 07:56:30||1611.2||1611.4||1611.4||1611.2|0
1728633400000|2024-10-11 07:56:40|1611.4|1611.2|1611.4|1611|1611.4|1611.2|1611.2|1610.6|1838
1728633410000|2024-10-11 07:56:50|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|577
1728633420000|2024-10-11 07:57:00|1611.2|1610.4|1610.4|1610|1611.2|1610.4|1610.2|1609.6|1332
1728633430000|2024-10-11 07:57:10|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.2|113
1728633440000|2024-10-11 07:57:20|1611|1610.2|1611|1610.6|1611.2|1610.6|1611|1610.2|298
1728633450000|2024-10-11 07:57:30|1610.8|1610.4|1610.6|1610|1610.8|1610.4|1610.6|1610|0
1728633460000|2024-10-11 07:57:40||1610.2||1610.4||1610.4||1610|0
1728633470000|2024-10-11 07:57:50||1610.2||1610||1610.2||1610|360
1728633480000|2024-10-11 07:58:00||1610.2||1610.2||1610.4||1610|0
1728633490000|2024-10-11 07:58:10||1610.4||1610.2||1610.4||1610.2|0
1728633500000|2024-10-11 07:58:20||1610.4||1610.2||1610.4||1610.2|0
1728633510000|2024-10-11 07:58:30|1611|1610.4|1611|1610.6|1611|1610.6|1611|1610.4|269
1728633520000|2024-10-11 07:58:40|||||||||57
1728633530000|2024-10-11 07:58:50||1610.8||1610.6||1610.8||1610.6|0
1728633540000|2024-10-11 07:59:00|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|101
1728633550000|2024-10-11 07:59:10|1611.4|1611|1611.2|1610.8|1611.6|1611|1611.2|1610.8|2
1728633560000|2024-10-11 07:59:20|1611.4||1611.4||1611.4||1611.4||731
1728633570000|2024-10-11 07:59:30||1611||1611||1611||1611|0
1728633580000|2024-10-11 07:59:40|1611.2|1611.2|1611.2|1610.8|1611.2|1611.2|1611.2|1610.8|963
1728633590000|2024-10-11 07:59:50|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|820
1728633600000|2024-10-11 08:00:00||1610.8||1610.6||1610.8||1610.6|62
1728633610000|2024-10-11 08:00:10|1611.4|1610.8|1611.4|1611|1611.4|1611|1611.4|1610.8|177
1728633620000|2024-10-11 08:00:20|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1728633630000|2024-10-11 08:00:30|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|223
1728633650000|2024-10-11 08:00:50|1611.4|1610.8|1611.4|1611|1611.4|1611|1611.4|1610.8|1
1728633660000|2024-10-11 08:01:00|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611.2|1610.6|47
1728633670000|2024-10-11 08:01:10|1611|1610.8|1611.4|1610.8|1611.4|1610.8|1611|1610.8|0
1728633680000|2024-10-11 08:01:20|1611.2|1611|1611.2|1610.8|1611.2|1611|1611.2|1610.8|0
1728633700000|2024-10-11 08:01:40|1611|1610|1610.6|1610.2|1611|1610.2|1610.6|1610|150
1728633710000|2024-10-11 08:01:50|1610.4||1610.4||1610.4||1610.4||0
1728633720000|2024-10-11 08:02:00|1610.6||1610.6||1610.6||1610.6||0
1728633730000|2024-10-11 08:02:10|1610.4||1610.6||1610.6||1610.4||0
1728633750000|2024-10-11 08:02:30|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|218
1728633760000|2024-10-11 08:02:40|1610.4||1610.4||1610.4||1610.4||0
1728633770000|2024-10-11 08:02:50||1610.2||1610.2||1610.2||1610.2|0
1728633780000|2024-10-11 08:03:00|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|306
1728633810000|2024-10-11 08:03:30|1609.6|1609|1609.6|1609|1609.6|1609|1609.6|1609|0
1728633830000|2024-10-11 08:03:50|1609.8|1609.2|1610.4|1609.8|1610.4|1609.8|1609.8|1609.2|1
1728633840000|2024-10-11 08:04:00|1610.2|1609.6|1609.8|1609.2|1610.2|1609.8|1609.8|1609.2|843
1728633860000|2024-10-11 08:04:20|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|0
1728633870000|2024-10-11 08:04:30|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.2|0
1728633880000|2024-10-11 08:04:40||1609.2||1609.2||1609.4||1609.2|0
1728633890000|2024-10-11 08:04:50||1609.4||1609.4||1609.4||1609.2|0
1728633900000|2024-10-11 08:05:00||1609.2||1609.2||1609.4||1609.2|0
1728633910000|2024-10-11 08:05:10||1609.4||1609.4||1609.4||1609.2|4
1728633940000|2024-10-11 08:05:40||1609.2||1609.2||1609.4||1609.2|0
1728633950000|2024-10-11 08:05:50|1609.4|1609.4|1609|1608.6|1609.4|1609.4|1609|1608.4|780
1728633960000|2024-10-11 08:06:00||1608.4||1608.4||1608.4||1608.4|0
1728633970000|2024-10-11 08:06:10|1608.8||1608.8||1608.8||1608.8||0
1728633990000|2024-10-11 08:06:30||1608.6||1608.6||1608.6||1608.4|0
1728634000000|2024-10-11 08:06:40||1608.4||1608.4||1608.4||1608.4|0
1728634010000|2024-10-11 08:06:50||1608.6||1608.6||1608.6||1608.6|0
1728634030000|2024-10-11 08:07:10||1608.4||1608.4||1608.4||1608.4|0
1728634040000|2024-10-11 08:07:20|1608.6||1608.6||1608.6||1608.6||0
1728634060000|2024-10-11 08:07:40|1608.4|1608.2|1609.2|1609|1609.2|1609|1608.4|1608.2|658
1728634070000|2024-10-11 08:07:50|1609.4|1609.4|1611|1610.4|1611|1610.4|1609.4|1609.4|1118
1728634080000|2024-10-11 08:08:00|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|0
1728634090000|2024-10-11 08:08:10|1611||1611||1611||1611||10
1728634110000|2024-10-11 08:08:30|1611.4|1610.8|1610.8|1610.2|1611.4|1611|1610.8|1610.2|361
1728634120000|2024-10-11 08:08:40|1611.2|1610.4|1611|1610.4|1611.2|1610.6|1611|1610.2|0
1728634130000|2024-10-11 08:08:50|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|0
1728634140000|2024-10-11 08:09:00|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.2|0
1728634150000|2024-10-11 08:09:10|1611|1610|1610.4|1610.2|1611|1610.2|1610.4|1610|38
1728634160000|2024-10-11 08:09:20|1610.2|1609.6|1610.4|1610|1610.4|1610|1610.2|1609.6|389
1728634170000|2024-10-11 08:09:30|1610.2|1609.8|1610.4|1610|1610.4|1610.2|1610.2|1609.6|924
1728634180000|2024-10-11 08:09:40||1610.2||1610||1610.2||1610|0
1728634190000|2024-10-11 08:09:50|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|1
1728634200000|2024-10-11 08:10:00|1611.2|1610.2|1611.2|1610.6|1611.2|1610.6|1611|1610.2|0
1728634210000|2024-10-11 08:10:10|1611|1610.4|1611.2|1610.6|1611.2|1610.8|1611|1610.4|0
1728634220000|2024-10-11 08:10:20|1611|1610.8|1611|1610.4|1611|1610.8|1611|1610.4|0
1728634230000|2024-10-11 08:10:30|1610.8|1610.2|1610.6|1610.2|1610.8|1610.2|1610.6|1610.2|918
1728634240000|2024-10-11 08:10:40|1610.4|1610|1610.4|1609.8|1610.4|1610|1610|1609.6|0
1728634250000|2024-10-11 08:10:50|1610.2|1609.6|1610.4|1610|1610.4|1610|1610.2|1609.6|0
1728634260000|2024-10-11 08:11:00|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|0
1728634270000|2024-10-11 08:11:10||1610.4||1610.2||1610.4||1610.2|0
1728634290000|2024-10-11 08:11:30|1610.2|1610.4|1610.2|1610|1610.2|1610.4|1610.2|1610|1165
1728634300000|2024-10-11 08:11:40|||||||||1622
1728634310000|2024-10-11 08:11:50|1610.4|1610.4|1610.8|1610.2|1611|1610.4|1610.4|1610.2|957
1728634320000|2024-10-11 08:12:00|1610.6|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|0
1728634330000|2024-10-11 08:12:10|1610.8|1610|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1728634340000|2024-10-11 08:12:20||1610.2||1610.4||1610.4||1610.2|0
1728634350000|2024-10-11 08:12:30|1610.8|1610.2|1610.4|1610|1610.8|1610.2|1610.4|1610|2186
1728634360000|2024-10-11 08:12:40|1610.6|1610.2|1610.6|1610|1610.6|1610.4|1610.6|1610|0
1728634370000|2024-10-11 08:12:50|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1728634390000|2024-10-11 08:13:10||1610.6||1610.6||1610.6||1610.6|0
1728634410000|2024-10-11 08:13:30||1610.4||1610.4||1610.4||1610.4|234
1728634420000|2024-10-11 08:13:40|1611|1610.6|1611|1610.6|1611.2|1611|1611|1610.6|240
1728634430000|2024-10-11 08:13:50|1611.2|1610.4|1611.2|1610.8|1611.2|1610.8|1611.2|1610.4|0
1728634440000|2024-10-11 08:14:00||1610.6||1610.6||1610.8||1610.6|0
1728634450000|2024-10-11 08:14:10|1611|1610.4|1611|1610.4|1611|1610.6|1611|1610.4|0
1728634460000|2024-10-11 08:14:20|1610.8||1610.8||1610.8||1610.8||0
1728634470000|2024-10-11 08:14:30|1611||1611||1611||1611||0
1728634480000|2024-10-11 08:14:40|1610.4|1610.6|1610.4|1610|1610.4|1610.6|1610|1609.6|2005
1728634490000|2024-10-11 08:14:50|1610|1609.6|1610|1609.8|1610.2|1609.8|1609.8|1609.6|2768
1728634500000|2024-10-11 08:15:00|1610.2|1610|1611|1610.4|1611|1610.6|1610.2|1610|443
1728634510000|2024-10-11 08:15:10||1610.6||1610.6||1610.6||1610.4|0
1728634520000|2024-10-11 08:15:20|1611.2|1610.8|1611.2|1610.8|1611.2|1611|1611.2|1610.6|692
1728634530000|2024-10-11 08:15:30|1611.4|1611|1611.4|1611|1611.4|1611.2|1611.4|1611|361
1728634550000|2024-10-11 08:15:50|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1728634560000|2024-10-11 08:16:00|1610.6|1610.2|1610.8|1610.2|1610.8|1610.2|1610.6|1610.2|437
1728634570000|2024-10-11 08:16:10|1611.2|1610.4|1611.2|1610.8|1611.2|1611|1611.2|1610.4|300
1728634580000|2024-10-11 08:16:20||1611||1611||1611||1610.8|0
1728634590000|2024-10-11 08:16:30|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|0
1728634600000|2024-10-11 08:16:40||1611||1611||1611.2||1611|71
1728634610000|2024-10-11 08:16:50||1611.2||1611||1611.2||1611|0
1728634620000|2024-10-11 08:17:00||1611.2||1611.2||1611.2||1611|0
1728634630000|2024-10-11 08:17:10||1611||1611||1611.2||1611|100
1728634640000|2024-10-11 08:17:20||1611.2||1611.2||1611.2||1611|0
1728634650000|2024-10-11 08:17:30|1611.6|1611|1611.6|1611.2|1611.6|1611.4|1611.6|1611|0
1728634660000|2024-10-11 08:17:40||1611.4||1611.4||1611.4||1611.2|0
1728634670000|2024-10-11 08:17:50|1611.8||1611.8||1611.8||1611.8||4
1728634680000|2024-10-11 08:18:00|1611.6|1611.6|1612|1611.6|1612|1611.6|1611.6|1611.4|2180
1728634690000|2024-10-11 08:18:10|1611.8|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.4|1100
1728634700000|2024-10-11 08:18:20|1611.8||1612||1612||1611.8||0
1728634710000|2024-10-11 08:18:30|1611.8||1611.8||1611.8||1611.8||0
1728634750000|2024-10-11 08:19:10|1611.6|1611.2|1611.6|1611.2|1611.8|1611.2|1611.6|1611.2|515
1728634760000|2024-10-11 08:19:20|1611.4|1611|1611.6|1611|1611.6|1611|1611.4|1611|969
1728634770000|2024-10-11 08:19:30|1611.4||1611.4||1611.4||1611.4||0
1728634780000|2024-10-11 08:19:40|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|150
1728634790000|2024-10-11 08:19:50|1611.4||1611.4||1611.4||1611.4||0
1728634800000|2024-10-11 08:20:00|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|4
1728634810000|2024-10-11 08:20:10|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|490
1728634820000|2024-10-11 08:20:20||1611.4||1611.4||1611.4||1611.4|361
1728634840000|2024-10-11 08:20:40||1611.6||1611.4||1611.6||1611.4|355
1728634850000|2024-10-11 08:20:50|1611|1610.6|1611|1610.8|1611|1610.8|1611|1610.6|0
1728634870000|2024-10-11 08:21:10|1611.2||1611.2||1611.2||1611.2||57
1728634880000|2024-10-11 08:21:20|1611.6|1611|1611.6|1611.2|1611.6|1611.2|1611.6|1611|332
1728634890000|2024-10-11 08:21:30|1611.4||1611.4||1611.4||1611.4||0
1728634900000|2024-10-11 08:21:40|1611.2|1610.8|1611.4|1611|1611.4|1611|1611.2|1610.8|411
1728634910000|2024-10-11 08:21:50||1610.8||1611||1611||1610.8|0
1728634920000|2024-10-11 08:22:00||1610.8||1611||1611||1610.8|0
1728634930000|2024-10-11 08:22:10||1610.8||1610.8||1611||1610.8|0
1728634940000|2024-10-11 08:22:20|1611.6|1611|1612|1611.6|1612|1611.6|1611.6|1610.8|1079
1728634950000|2024-10-11 08:22:30|1611.8|1611.2|1611.6|1611.2|1611.8|1611.2|1611.6|1611.2|0
1728634970000|2024-10-11 08:22:50|1611.4||1611.4||1611.4||1611.4||126
1728634980000|2024-10-11 08:23:00|1611.2|1610.8|1611.2|1611|1611.2|1611|1611.2|1610.8|338
1728634990000|2024-10-11 08:23:10|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1611.4|1611|0
1728635000000|2024-10-11 08:23:20||1611||1611||1611||1611|0
1728635020000|2024-10-11 08:23:40|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|281
1728635030000|2024-10-11 08:23:50|1611|1611|1611|1610.6|1611|1611|1611|1610.6|642
1728635040000|2024-10-11 08:24:00|1610.8|1610.2|1610.6|1610.4|1610.8|1610.4|1610.6|1610.2|398
1728635050000|2024-10-11 08:24:10||1610.2||1610.4||1610.4||1610.2|0
1728635060000|2024-10-11 08:24:20|||||||||343
1728635070000|2024-10-11 08:24:30|1610.8|1610.8|1611|1610.8|1611|1610.8|1610.8|1610.8|168
1728635080000|2024-10-11 08:24:40|||||||||690
1728635110000|2024-10-11 08:25:10|1610.8|1610.6|1611|1610.4|1611|1610.6|1610.8|1610.4|294
1728635130000|2024-10-11 08:25:30||1610.6||1610.6||1610.6||1610.6|0
1728635160000|2024-10-11 08:26:00|1610.8||1610.8||1610.8||1610.8||0
1728635180000|2024-10-11 08:26:20||1610.4||1610.4||1610.4||1610.4|69
1728635190000|2024-10-11 08:26:30|1611|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.6|272
1728635200000|2024-10-11 08:26:40||1610.4||1610.4||1610.4||1610.4|56
1728635220000|2024-10-11 08:27:00|1611|1610.6|1611|1610.4|1611|1610.6|1611|1610.4|0
1728635230000|2024-10-11 08:27:10|1610.8||1610.8||1610.8||1610.8||0
1728635240000|2024-10-11 08:27:20|1610.6|1610.2|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|1398
1728635250000|2024-10-11 08:27:30|1610.4||1610.4||1610.4||1610.4||1625
1728635260000|2024-10-11 08:27:40|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.8|1610.2|248
1728635270000|2024-10-11 08:27:50||1610.4||1610.4||1610.6||1610.4|0
1728635280000|2024-10-11 08:28:00||1610.6||1610.6||1610.6||1610.6|0
1728635300000|2024-10-11 08:28:20|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|360
1728635310000|2024-10-11 08:28:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1610|355
1728635320000|2024-10-11 08:28:40|1610.2||1610.4||1610.4||1610.2||1282
1728635330000|2024-10-11 08:28:50|1610.2||1610.2||1610.2||1610.2||168
1728635340000|2024-10-11 08:29:00|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|1
1728635350000|2024-10-11 08:29:10||1610.2||1610||1610.2||1610|0
1728635380000|2024-10-11 08:29:40|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|0
1728635410000|2024-10-11 08:30:10|1611|1610.6|1611|1610.6|1611|1610.8|1610.8|1610.6|0
1728635420000|2024-10-11 08:30:20||1610.8||1610.8||1610.8||1610.8|0
1728635430000|2024-10-11 08:30:30||1610.6||1610.8||1610.8||1610.6|0
1728635450000|2024-10-11 08:30:50||1610.6||1610.6||1610.6||1610.6|297
1728635460000|2024-10-11 08:31:00|1610.8|1610.4|1611|1610.6|1611|1610.6|1610.8|1610.4|206
1728635470000|2024-10-11 08:31:10|1610.8||1611||1611||1610.8||200
1728635510000|2024-10-11 08:31:50|1611.4|1610.8|1611|1610.8|1611.4|1611|1611|1610.8|301
1728635520000|2024-10-11 08:32:00||1610.6||1610.6||1610.6||1610.6|0
1728635540000|2024-10-11 08:32:20||1610.8||1610.8||1610.8||1610.6|0
1728635550000|2024-10-11 08:32:30|1611.2||1611.2||1611.2||1611.2||73
1728635560000|2024-10-11 08:32:40||1611||1610.8||1611||1610.8|0
1728635570000|2024-10-11 08:32:50||1611||1610.8||1611||1610.8|79
1728635580000|2024-10-11 08:33:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|451
1728635590000|2024-10-11 08:33:10|1610.8|1610.4|1611|1610.4|1611|1610.4|1610.8|1610.4|753
1728635600000|2024-10-11 08:33:20|1610.8||1611||1611||1610.8||0
1728635610000|2024-10-11 08:33:30|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.4|0
1728635620000|2024-10-11 08:33:40||1610.4||1610.8||1610.8||1610.4|0
1728635630000|2024-10-11 08:33:50||1610.6||1610.6||1610.6||1610.6|392
1728635640000|2024-10-11 08:34:00|1610.8|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|316
1728635650000|2024-10-11 08:34:10|1611||1611||1611||1611||0
1728635660000|2024-10-11 08:34:20|1610.8||1610.8||1610.8||1610.8||0
1728635670000|2024-10-11 08:34:30||1610.6||1610.6||1610.6||1610.6|0
1728635680000|2024-10-11 08:34:40|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|2000
1728635690000|2024-10-11 08:34:50|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.4|0
1728635700000|2024-10-11 08:35:00|1611|1610.4|1610.4|1610|1611|1610.4|1610.4|1610|268
1728635710000|2024-10-11 08:35:10||1610.2||1610||1610.2||1610|0
1728635720000|2024-10-11 08:35:20|1610.2||1610.2||1610.2||1610.2||0
1728635740000|2024-10-11 08:35:40|||||||||84
1728635760000|2024-10-11 08:36:00|1611|1610.6|1611.4|1610.8|1611.4|1610.8|1611|1610.6|340
1728635770000|2024-10-11 08:36:10||1611||1611||1611||1611|0
1728635780000|2024-10-11 08:36:20||1610.8||1610.8||1611||1610.8|0
1728635800000|2024-10-11 08:36:40||1611||1610.8||1611||1610.8|0
1728635810000|2024-10-11 08:36:50|1611.2|1611|1611.4|1610.8|1611.4|1611|1611.2|1610.8|0
1728635820000|2024-10-11 08:37:00||1611||1610.8||1611||1610.8|0
1728635830000|2024-10-11 08:37:10||1611||1611||1611||1610.8|0
1728635840000|2024-10-11 08:37:20||1611.2||1611.2||1611.2||1611.2|0
1728635860000|2024-10-11 08:37:40|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|40
1728635880000|2024-10-11 08:38:00|1613|1611.6|1613.2|1612.8|1613.2|1612.8|1613|1611.6|858
1728635890000|2024-10-11 08:38:10|1613.4||1613.4||1613.4||1613.4||0
1728635900000|2024-10-11 08:38:20|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|180
1728635910000|2024-10-11 08:38:30|1613.4|1612.6|1613.4|1613|1613.4|1613|1613|1612.4|1062
1728635920000|2024-10-11 08:38:40|1613.6||1613.6||1613.6||1613.6||0
1728635930000|2024-10-11 08:38:50|1613.4|1613.2|1613.8|1613.2|1613.8|1613.2|1613.4|1613.2|0
1728635940000|2024-10-11 08:39:00||1613.4||1613.4||1613.4||1613.4|0
1728635950000|2024-10-11 08:39:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1623
1728635960000|2024-10-11 08:39:20|1613.4||1613.6||1613.6||1613.4||110
1728635970000|2024-10-11 08:39:30|1614|1613.6|1614|1613.4|1614|1613.6|1614|1613.4|626
1728635980000|2024-10-11 08:39:40||1613.6||1613.6||1613.6||1613.6|0
1728635990000|2024-10-11 08:39:50|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|1045
1728636000000|2024-10-11 08:40:00|1613.4|1613.2|1614|1613.8|1614|1613.8|1613.4|1613.2|2731
1728636010000|2024-10-11 08:40:10|1614.4|1613.6|1614.2|1613.6|1614.4|1614|1614.2|1613.6|6213
1728636020000|2024-10-11 08:40:20|1614|1613.4|1614|1613.6|1614|1613.6|1613.6|1613.4|4047
1728636030000|2024-10-11 08:40:30|1614.2|1613.8|1614.8|1614.4|1614.8|1614.4|1614.2|1613.8|2003
1728636040000|2024-10-11 08:40:40|1615|1614.6|1614.8|1614.2|1615|1614.8|1614.6|1614.2|2601
1728636050000|2024-10-11 08:40:50|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.4|1614.2|273
1728636060000|2024-10-11 08:41:00|1614.4|1614|1614.2|1613.8|1614.4|1614|1614|1613.6|1009
1728636070000|2024-10-11 08:41:10|1614|1613.2|1613.4|1613.2|1614|1613.2|1613.4|1613.2|1301
1728636080000|2024-10-11 08:41:20|1613.8|1613.4|1613.8|1613.4|1614|1613.6|1613.8|1613.4|1667
1728636090000|2024-10-11 08:41:30|1613.2|1613.2|1613.2|1612.8|1613.2|1613.4|1613.2|1612.8|0
1728636120000|2024-10-11 08:42:00|1613.8|1613|1613.8|1613.4|1613.8|1613.4|1613.8|1613|181
1728636130000|2024-10-11 08:42:10|1613.6|1614|1614.6|1614.2|1614.6|1614.2|1613.6|1614|341
1728636140000|2024-10-11 08:42:20|1614.8||1614.6||1614.8||1614.6||0
1728636150000|2024-10-11 08:42:30|1614.4|1613.6|1614|1613.4|1614.4|1613.6|1614|1613.4|103
1728636160000|2024-10-11 08:42:40|1613.8|1613.6|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|0
1728636180000|2024-10-11 08:43:00|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|513
1728636190000|2024-10-11 08:43:10|1613.8|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.2|0
1728636200000|2024-10-11 08:43:20|1614|1613.2|1613.8|1613.4|1614|1613.4|1613.8|1613.2|0
1728636210000|2024-10-11 08:43:30|1613.6|1613.2|1613.4|1613.2|1613.6|1613.2|1613.4|1613.2|0
1728636250000|2024-10-11 08:44:10|1613.2|1613|1613.4|1613|1613.4|1613|1613.2|1613|6
1728636260000|2024-10-11 08:44:20|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728636270000|2024-10-11 08:44:30||1613||1613||1613||1613|0
1728636280000|2024-10-11 08:44:40|1613.4||1613.4||1613.4||1613.4||306
1728636300000|2024-10-11 08:45:00|1613.2|1612.8|1613|1612.4|1613.4|1613|1613|1612.4|477
1728636310000|2024-10-11 08:45:10|1613.2|1612.6|1613.2|1612.6|1613.2|1612.8|1613|1612.6|0
1728636320000|2024-10-11 08:45:20|1613.6|1612.8|1613.6|1613|1613.6|1613.2|1613.6|1612.8|0
1728636330000|2024-10-11 08:45:30|1613.8|1613.2|1613.4|1613|1613.8|1613.4|1613.4|1613|300
1728636340000|2024-10-11 08:45:40|1613.2|1612.8|1613.4|1613|1613.4|1613|1613.2|1612.8|203
1728636350000|2024-10-11 08:45:50|1613.6|1613.2|1613.8|1613.4|1614|1613.4|1613.6|1613.2|52
1728636360000|2024-10-11 08:46:00|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|490
1728636380000|2024-10-11 08:46:20|1613.2|1612.4|1612.6|1612.4|1613.2|1612.4|1612.6|1612.4|460
1728636390000|2024-10-11 08:46:30|1612.4|1612.2|1612.2|1611.8|1612.6|1612.2|1612.2|1611.8|551
1728636400000|2024-10-11 08:46:40||1611.6||1611.8||1611.8||1611.6|270
1728636410000|2024-10-11 08:46:50|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1611.8|0
1728636420000|2024-10-11 08:47:00|1612.8|1612.4|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|0
1728636430000|2024-10-11 08:47:10|1612.4|1612.4|1612.8|1612.2|1612.8|1612.4|1612.4|1612.2|129
1728636440000|2024-10-11 08:47:20|1612.6|1612.4|1612.8|1612.4|1612.8|1612.4|1612.6|1612.4|124
1728636450000|2024-10-11 08:47:30|1612.6|1612.2|1612.8|1612.2|1612.8|1612.4|1612.6|1612.2|0
1728636460000|2024-10-11 08:47:40|1612.6|1612.4|1612.6|1612.2|1612.6|1612.4|1612.6|1612.2|0
1728636470000|2024-10-11 08:47:50|1612.4|1612.4|1613.2|1612.8|1613.2|1612.8|1612.4|1612.4|3159
1728636480000|2024-10-11 08:48:00|1613|1612.6|1612.4|1612|1613|1612.8|1612.4|1612|0
1728636490000|2024-10-11 08:48:10|1612.2||1612.4||1612.4||1612.2||0
1728636500000|2024-10-11 08:48:20|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612|0
1728636510000|2024-10-11 08:48:30||1612||1612.2||1612.2||1612|0
1728636520000|2024-10-11 08:48:40|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|0
1728636530000|2024-10-11 08:48:50|1612.8||1612.8||1613||1612.8||0
1728636540000|2024-10-11 08:49:00|1612.4|1612|1612|1611.6|1612.4|1612|1612|1611.6|0
1728636550000|2024-10-11 08:49:10|1611.6|1611.8|1612|1611.6|1612|1611.8|1611.6|1611.2|0
1728636560000|2024-10-11 08:49:20|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.4|1611|560
1728636570000|2024-10-11 08:49:30||1611||1611.2||1611.2||1611|0
1728636590000|2024-10-11 08:49:50|1611.4|1610.8|1610.4|1610|1611.4|1610.8|1610.2|1610|2668
1728636600000|2024-10-11 08:50:00|1610.2|1610.2|1610.4|1610.2|1610.4|1610.2|1610.2|1610|1000
1728636610000|2024-10-11 08:50:10|1610.2|1610|1610.2|1610|1610.4|1610|1610.2|1610|2211
1728636620000|2024-10-11 08:50:20|||||||||1708
1728636630000|2024-10-11 08:50:30|1610.4|1610.2|1610.6|1610|1610.6|1610.2|1610.4|1610|402
1728636640000|2024-10-11 08:50:40|1610.4||1610.2||1610.4||1610.2||0
1728636650000|2024-10-11 08:50:50|1610.4||1610.6||1610.6||1610.4||3055
1728636660000|2024-10-11 08:51:00|1610.4|1609.8|1610.4|1609.8|1610.6|1609.8|1610.2|1609.8|2421
1728636670000|2024-10-11 08:51:10|1610.6|1610|1610.4|1609.8|1610.6|1610|1610.4|1609.8|0
1728636680000|2024-10-11 08:51:20|1610.6|1610|1610.6|1610.2|1610.6|1610.4|1610.4|1609.8|0
1728636700000|2024-10-11 08:51:40||1610.4||1610.4||1610.4||1610.4|0
1728636710000|2024-10-11 08:51:50||1610.2||1610.2||1610.2||1610.2|606
1728636720000|2024-10-11 08:52:00|1610.4|1609.8|1611.4|1611|1611.4|1611|1610.4|1609.8|1471
1728636730000|2024-10-11 08:52:10|1611.8|1611.2|1612.4|1611.8|1612.4|1612|1611.8|1611.2|726
1728636740000|2024-10-11 08:52:20|1612.2|1611.4|1611.8|1611.2|1612.2|1611.4|1611.6|1611|0
1728636750000|2024-10-11 08:52:30|1612|1611.4|1612|1611.4|1612.2|1611.8|1612|1611.4|0
1728636760000|2024-10-11 08:52:40|1611.8|1611.2|1611.8|1611.2|1611.8|1611.4|1611.6|1611.2|0
1728636770000|2024-10-11 08:52:50|1612|1611.4|1612|1611.4|1612.2|1611.6|1611.8|1611.2|0
1728636780000|2024-10-11 08:53:00|1611.8|1611.2|1611.8|1611.2|1611.8|1611.2|1611.6|1611.2|0
1728636790000|2024-10-11 08:53:10|1612|1611.4|1612.2|1611.6|1612.2|1611.6|1611.8|1611.4|643
1728636810000|2024-10-11 08:53:30|1612.6|1612.2|1612.2|1611.8|1612.6|1612.2|1612.2|1611.8|4
1728636820000|2024-10-11 08:53:40|1612|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.4|277
1728636830000|2024-10-11 08:53:50|1612.2|1611.6|1612|1611.4|1612.2|1611.6|1612|1611.4|0
1728636840000|2024-10-11 08:54:00|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|0
1728636850000|2024-10-11 08:54:10|1612.4|1611.8|1612.4|1611.8|1612.4|1612|1612.4|1611.8|0
1728636860000|2024-10-11 08:54:20|1612.2||1612.2||1612.4||1612.2||0
1728636880000|2024-10-11 08:54:40|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1728636890000|2024-10-11 08:54:50|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|0
1728636900000|2024-10-11 08:55:00|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|425
1728636910000|2024-10-11 08:55:10|1612|1611.4|1612|1611.4|1612.2|1611.6|1612|1611.4|0
1728636920000|2024-10-11 08:55:20|1611.8||1611.8||1612||1611.8||0
1728636930000|2024-10-11 08:55:30|1611.6||1611.8||1611.8||1611.6||0
1728636960000|2024-10-11 08:56:00|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.4|1611.2|171
1728636970000|2024-10-11 08:56:10|1611.8|1611.6|1612.2|1611.8|1612.2|1611.8|1611.8|1611.6|637
1728636980000|2024-10-11 08:56:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1728636990000|2024-10-11 08:56:30|1612.2||1612.4||1612.4||1612.2||1
1728637010000|2024-10-11 08:56:50|1612.6||1612.4||1612.6||1612.4||0
1728637020000|2024-10-11 08:57:00|1612.6||1612.4||1612.6||1612.4||0
1728637030000|2024-10-11 08:57:10|1612.6|1612.2|1612.6|1612|1612.6|1612.2|1612.6|1612|100
1728637040000|2024-10-11 08:57:20|1612.4|1612.2|1612.4|1612|1612.6|1612.2|1612.4|1612|0
1728637050000|2024-10-11 08:57:30|1612.6||1612.6||1612.6||1612.4||50
1728637060000|2024-10-11 08:57:40|1612.4||1612.4||1612.4||1612.4||0
1728637070000|2024-10-11 08:57:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728637090000|2024-10-11 08:58:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|659
1728637100000|2024-10-11 08:58:20|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|340
1728637110000|2024-10-11 08:58:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.2|0
1728637120000|2024-10-11 08:58:40|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|417
1728637130000|2024-10-11 08:58:50|1613.4|1613.4|1613.8|1613.2|1613.8|1613.4|1613.4|1613.2|340
1728637140000|2024-10-11 08:59:00|1614.2|1613.4|1614.2|1613.6|1614.4|1613.8|1614.2|1613.4|537
1728637150000|2024-10-11 08:59:10|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|0
1728637160000|2024-10-11 08:59:20|1614|1613.2|1613.8|1613.2|1614|1613.2|1613.8|1613.2|0
1728637170000|2024-10-11 08:59:30|1614|1613.4|1614.4|1613.8|1614.4|1614|1614|1613.4|0
1728637180000|2024-10-11 08:59:40|1614.2||1614||1614.2||1614||0
1728637190000|2024-10-11 08:59:50|1614.2||1614.2||1614.2||1614.2||1340
1728637200000|2024-10-11 09:00:00|1614|1614|1614.4|1613.8|1614.4|1614|1614|1613.4|736
1728637210000|2024-10-11 09:00:10|1614.6|1614|1614.4|1613.8|1614.6|1614|1614.4|1613.8|0
1728637220000|2024-10-11 09:00:20|1614.6|1614|1614.6|1614.2|1614.8|1614.2|1614.6|1614|634
1728637230000|2024-10-11 09:00:30|1615|1614.4|1614.8|1614.4|1615|1614.6|1614.8|1614.4|224
1728637240000|2024-10-11 09:00:40|1615||1615||1615||1615||0
1728637250000|2024-10-11 09:00:50|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|0
1728637260000|2024-10-11 09:01:00|1615||1615||1615||1615||0
1728637270000|2024-10-11 09:01:10||1614.6||1614.6||1614.6||1614.6|0
1728637280000|2024-10-11 09:01:20|||||||||634
1728637320000|2024-10-11 09:02:00|1614.8|1614|1614.4|1614|1614.8|1614|1614.4|1614|756
1728637330000|2024-10-11 09:02:10|1614.8|1614.2|1615|1614.6|1615|1614.6|1614.6|1614.2|815
1728637340000|2024-10-11 09:02:20|1615.2|1614.4|1615.8|1615.4|1615.8|1615.4|1615.2|1614.4|3178
1728637350000|2024-10-11 09:02:30|||||||||634
1728637360000|2024-10-11 09:02:40|1616|1615.6|1616|1615.4|1616|1615.6|1615.8|1615.4|1356
1728637370000|2024-10-11 09:02:50|1615.8|1615.2|1616|1615.8|1616|1615.8|1615.8|1615.2|797
1728637380000|2024-10-11 09:03:00|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|843
1728637400000|2024-10-11 09:03:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1616|905
1728637410000|2024-10-11 09:03:30|1616.2||1616.4||1616.4||1616.2||1656
1728637440000|2024-10-11 09:04:00|1616.2|1615.8|1616.2|1615.6|1616.2|1615.8|1616|1615.6|1080
1728637450000|2024-10-11 09:04:10|1616||1616||1616||1616||251
1728637460000|2024-10-11 09:04:20|1616.2|1615.8|1615.8|1615.4|1616.2|1615.8|1615.6|1615.4|492
1728637510000|2024-10-11 09:05:10|1616|1615.6|1616.2|1616|1616.2|1616|1616|1615.4|7490
1728637520000|2024-10-11 09:05:20|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|1374
1728637530000|2024-10-11 09:05:30|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|475
1728637550000|2024-10-11 09:05:50|1615.4|1615.2|1615|1614.6|1615.4|1615.2|1615|1614.4|801
1728637560000|2024-10-11 09:06:00||1614.8||1614.8||1614.8||1614.8|0
1728637570000|2024-10-11 09:06:10|1615.2|1615|1615.2|1615|1615.2|1615|1615.2|1615|308
1728637580000|2024-10-11 09:06:20||1614.8||1614.8||1614.8||1614.8|0
1728637590000|2024-10-11 09:06:30||1615||1615||1615||1615|0
1728637620000|2024-10-11 09:07:00|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|480
1728637630000|2024-10-11 09:07:10|1615|1614.4|1615.2|1614.8|1615.2|1614.8|1615|1614.4|0
1728637640000|2024-10-11 09:07:20|1615||1615||1615||1615||0
1728637660000|2024-10-11 09:07:40||1614.6||1614.8||1614.8||1614.6|513
1728637680000|2024-10-11 09:08:00|1614.8|1614.6|1614.8|1614.2|1615|1614.6|1614.8|1614.2|789
1728637690000|2024-10-11 09:08:10|1615|1614.4|1614.6|1614.2|1615|1614.4|1614.6|1614.2|2103
1728637710000|2024-10-11 09:08:30|1614.2|1613.8|1614.6|1614|1614.6|1614.2|1614.2|1613.8|707
1728637720000|2024-10-11 09:08:40|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614|805
1728637730000|2024-10-11 09:08:50|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|315
1728637750000|2024-10-11 09:09:10|1614.8|1614.2|1614.4|1614|1614.8|1614.2|1614.4|1614|317
1728637780000|2024-10-11 09:09:40|1614.2|1613.6|1614.2|1613.6|1614.2|1613.8|1614.2|1613.6|279
1728637800000|2024-10-11 09:10:00||1613.8||1613.6||1613.8||1613.6|0
1728637810000|2024-10-11 09:10:10||1613.8||1614||1614||1613.8|0
1728637820000|2024-10-11 09:10:20||1613.8||1613.8||1613.8||1613.8|0
1728637830000|2024-10-11 09:10:30||1614||1614||1614||1614|0
1728637850000|2024-10-11 09:10:50|1614.6|1614.2|1614.2|1613.8|1614.6|1614.2|1614.2|1613.8|503
1728637860000|2024-10-11 09:11:00|1614|1613.6|1613.6|1613.4|1614|1613.6|1613.6|1613|1112
1728637870000|2024-10-11 09:11:10||1613.2||1613.4||1613.4||1613.2|0
1728637880000|2024-10-11 09:11:20|||||||||1
1728637890000|2024-10-11 09:11:30|||||||||5
1728637910000|2024-10-11 09:11:50|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|0
1728637940000|2024-10-11 09:12:20|1614.4|1614|1614.6|1614|1614.6|1614.2|1614.4|1614|21
1728637950000|2024-10-11 09:12:30||1614.2||1614||1614.2||1614|0
1728637970000|2024-10-11 09:12:50||1614.2||1614.2||1614.2||1614.2|0
1728637980000|2024-10-11 09:13:00|1615|1614.4|1614.8|1614.2|1615|1614.4|1614.8|1614.2|299
1728637990000|2024-10-11 09:13:10|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.6|1614.2|439
1728638000000|2024-10-11 09:13:20|1614.4|1614|1614.6|1614|1614.6|1614|1614.4|1614|967
1728638010000|2024-10-11 09:13:30|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.6|730
1728638020000|2024-10-11 09:13:40|1614||1614||1614||1614||0
1728638030000|2024-10-11 09:13:50|||||||||1
1728638040000|2024-10-11 09:14:00|1613.8|1613.4|1614.2|1613.6|1614.2|1613.8|1613.6|1613.4|0
1728638050000|2024-10-11 09:14:10|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|0
1728638060000|2024-10-11 09:14:20|1614.2|1614|1614.2|1613.8|1614.2|1614|1614.2|1613.8|34
1728638070000|2024-10-11 09:14:30|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614|1613.6|393
1728638080000|2024-10-11 09:14:40|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|0
1728638090000|2024-10-11 09:14:50|1614.2|1613.8|1613.8|1613.4|1614.2|1613.8|1613.8|1613.4|0
1728638100000|2024-10-11 09:15:00|1614|1613.6|1615.2|1614.6|1615.2|1614.6|1614|1613.6|787
1728638110000|2024-10-11 09:15:10|1615.4|1614.8|1615.4|1614.8|1615.8|1615.4|1615.4|1614.8|192
1728638120000|2024-10-11 09:15:20||1615||1615||1615||1615|0
1728638130000|2024-10-11 09:15:30|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|525
1728638140000|2024-10-11 09:15:40|1614.8|1614.6|1614.6|1614.2|1614.8|1614.6|1614.6|1614.2|1094
1728638150000|2024-10-11 09:15:50|1614.4|1614|1614.6|1614.2|1614.6|1614.2|1614.4|1614|0
1728638160000|2024-10-11 09:16:00|1614.8|1614.4|1614.8|1614.6|1614.8|1614.6|1614.8|1614.4|0
1728638170000|2024-10-11 09:16:10||1614.4||1614.2||1614.4||1614.2|0
1728638190000|2024-10-11 09:16:30|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.6|1614.2|0
1728638210000|2024-10-11 09:16:50|1614.4|1614|1614.2|1613.6|1614.4|1614|1614.2|1613.6|0
1728638220000|2024-10-11 09:17:00|1614||1614.2||1614.2||1614||0
1728638230000|2024-10-11 09:17:10|1614||1614||1614||1614||0
1728638240000|2024-10-11 09:17:20|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1728638260000|2024-10-11 09:17:40|1614.2|1613.6|1613.4|1613|1614.4|1613.8|1613.4|1613|438
1728638270000|2024-10-11 09:17:50|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|0
1728638280000|2024-10-11 09:18:00||1612.8||1612.8||1612.8||1612.8|0
1728638290000|2024-10-11 09:18:10|1613|1612.4|1612.6|1612.2|1613|1612.4|1612.6|1612.2|34
1728638300000|2024-10-11 09:18:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1728638310000|2024-10-11 09:18:30|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|0
1728638320000|2024-10-11 09:18:40|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|0
1728638340000|2024-10-11 09:19:00|1613|1612.4|1613|1612.4|1613|1612.6|1613|1612.4|823
1728638350000|2024-10-11 09:19:10||1612.6||1612.6||1612.6||1612.6|0
1728638360000|2024-10-11 09:19:20||1612.4||1612.4||1612.4||1612.4|0
1728638370000|2024-10-11 09:19:30|1612.8|1612|1612.6|1612.2|1612.8|1612.2|1612.6|1612|0
1728638380000|2024-10-11 09:19:40|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|374
1728638390000|2024-10-11 09:19:50|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|0
1728638400000|2024-10-11 09:20:00|1613|1612.4|1613|1612.4|1613|1612.8|1613|1612.4|0
1728638410000|2024-10-11 09:20:10|1612.8||1612.8||1612.8||1612.8||0
1728638420000|2024-10-11 09:20:20|1613|1612.6|1613|1612.4|1613|1612.6|1613|1612.4|0
1728638430000|2024-10-11 09:20:30|1612.8||1612.8||1612.8||1612.8||0
1728638440000|2024-10-11 09:20:40|1613||1613||1613||1613||0
1728638450000|2024-10-11 09:20:50|1613.2|1612.6|1613|1612.6|1613.2|1612.6|1613|1612.6|250
1728638460000|2024-10-11 09:21:00|1613.2||1613.2||1613.2||1613||0
1728638470000|2024-10-11 09:21:10||1612.8||1612.8||1612.8||1612.6|0
1728638480000|2024-10-11 09:21:20|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1728638520000|2024-10-11 09:22:00|1613.2|1613|1613.2|1613|1613.2|1613|1613.2|1613|0
1728638530000|2024-10-11 09:22:10|1613.6|1613.2|1613.8|1613.4|1614|1613.4|1613.6|1613.2|256
1728638540000|2024-10-11 09:22:20|1614||1614||1614||1614||0
1728638550000|2024-10-11 09:22:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1728638560000|2024-10-11 09:22:40|1614.4|1614|1614.8|1614.4|1614.8|1614.4|1614.4|1614|890
1728638600000|2024-10-11 09:23:20|1614.6|1614.2|1614.2|1614|1614.6|1614.2|1614.2|1613.8|950
1728638610000|2024-10-11 09:23:30|1614.4|1613.8|1614|1613.6|1614.6|1613.8|1614|1613.6|172
1728638620000|2024-10-11 09:23:40|||||||||2461
1728638640000|2024-10-11 09:24:00|1613.8|1613.4|1613.8|1613.4|1614.2|1613.8|1613.8|1613.4|487
1728638650000|2024-10-11 09:24:10|1613.6||1613.8||1613.8||1613.6||0
1728638660000|2024-10-11 09:24:20|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|0
1728638670000|2024-10-11 09:24:30||1613.4||1613.4||1613.4||1613.4|0
1728638680000|2024-10-11 09:24:40||1613.6||1613.6||1613.6||1613.6|0
1728638700000|2024-10-11 09:25:00|1614.4|1613.8|1614.6|1614|1614.6|1614.2|1614.2|1613.8|10
1728638720000|2024-10-11 09:25:20|1614.4|1614.2|1614.8|1614.4|1614.8|1614.4|1614.4|1614.2|468
1728638730000|2024-10-11 09:25:30|1614.6|1614|1614.6|1614|1614.6|1614|1614.6|1614|100
1728638740000|2024-10-11 09:25:40||1614.2||1614||1614.2||1614|0
1728638750000|2024-10-11 09:25:50|1614.4|1614.2|1614.6|1614.2|1614.6|1614.2|1614.4|1614.2|0
1728638760000|2024-10-11 09:26:00|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.4|170
1728638770000|2024-10-11 09:26:10||1614.2||1614.4||1614.4||1614.2|6
1728638780000|2024-10-11 09:26:20|1615.6|1615.4|1615.6|1615.2|1615.8|1615.4|1615.2|1615|2490
1728638790000|2024-10-11 09:26:30|1615.8|1615.4|1616|1615.4|1616|1615.8|1615.6|1615.4|202
1728638800000|2024-10-11 09:26:40|1615.8|1615.6|1615.8|1615.2|1615.8|1615.6|1615.4|1615|2649
1728638810000|2024-10-11 09:26:50|1615.4|1615|1614.8|1614.2|1615.4|1615|1614.8|1614.2|0
1728638820000|2024-10-11 09:27:00|1614.6|1613.8|1614.2|1613.6|1614.6|1613.8|1614.2|1613.6|0
1728638830000|2024-10-11 09:27:10|1614|1613.4|1613.4|1612.8|1614|1613.4|1613.4|1612.8|2704
1728638840000|2024-10-11 09:27:20|1613.2||1613.2||1613.2||1613.2||0
1728638850000|2024-10-11 09:27:30|1613|1612.4|1613.2|1612.8|1613.2|1612.8|1613|1612.4|733
1728638860000|2024-10-11 09:27:40||1613||1613||1613||1613|0
1728638870000|2024-10-11 09:27:50||1612.8||1612.8||1612.8||1612.8|0
1728638890000|2024-10-11 09:28:10|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|379
1728638900000|2024-10-11 09:28:20|1612.6|1612.4|1612.6|1612.2|1612.6|1612.4|1612.6|1612.2|1878
1728638930000|2024-10-11 09:28:50|1613|1612.6|1613.4|1613|1613.4|1613|1613|1612.6|1751
1728638940000|2024-10-11 09:29:00|1613.8|1613.2|1614|1613.4|1614|1613.4|1613.8|1613.2|318
1728638960000|2024-10-11 09:29:20|1614.2|1613.6|1614.2|1613.8|1614.2|1613.8|1614.2|1613.6|0
1728638980000|2024-10-11 09:29:40|||||||||150
1728639010000|2024-10-11 09:30:10|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.4|1286
1728639020000|2024-10-11 09:30:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.4|82
1728639030000|2024-10-11 09:30:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|78
1728639050000|2024-10-11 09:30:50|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|385
1728639060000|2024-10-11 09:31:00|1614|1613.8|1613.6|1613|1614|1613.8|1613.6|1613|733
1728639070000|2024-10-11 09:31:10|1613.4|1612.6|1613|1612.6|1613.4|1612.6|1613|1612.6|0
1728639120000|2024-10-11 09:32:00|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.2|780
1728639140000|2024-10-11 09:32:20|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|0
1728639150000|2024-10-11 09:32:30|1613|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|0
1728639160000|2024-10-11 09:32:40|1612.8|1612.6|1613|1612.6|1613|1612.6|1612.8|1612.6|0
1728639200000|2024-10-11 09:33:20|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.6|40
1728639220000|2024-10-11 09:33:40|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1612.8|519
1728639230000|2024-10-11 09:33:50|1614|1613.4|1614|1613.6|1614|1613.8|1613.8|1613.4|2659
1728639240000|2024-10-11 09:34:00|1613.8|1613.8|1613.8|1613.2|1613.8|1613.8|1613.8|1613.2|340
1728639250000|2024-10-11 09:34:10||1613.4||1613.4||1613.4||1613.2|0
1728639260000|2024-10-11 09:34:20|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|408
1728639270000|2024-10-11 09:34:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|340
1728639280000|2024-10-11 09:34:40|1614.2|1613.6|1614.2|1614|1614.2|1614|1614.2|1613.6|0
1728639290000|2024-10-11 09:34:50||1613.6||1613.8||1613.8||1613.6|832
1728639300000|2024-10-11 09:35:00||1613.6||1613.8||1613.8||1613.6|0
1728639310000|2024-10-11 09:35:10|1614.4|1613.6|1614.4|1613.8|1614.4|1613.8|1614|1613.6|0
1728639320000|2024-10-11 09:35:20||1614||1613.8||1614||1613.8|0
1728639330000|2024-10-11 09:35:30|1614.6|1614|1614.6|1614|1614.6|1614.2|1614.6|1614|125
1728639340000|2024-10-11 09:35:40|1614.4||1614.6||1614.6||1614.4||0
1728639350000|2024-10-11 09:35:50|1614.8|1614.2|1614.6|1614|1614.8|1614.2|1614.6|1614|0
1728639360000|2024-10-11 09:36:00|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|1614.8|1614.2|0
1728639370000|2024-10-11 09:36:10|1614.6|1614|1614.8|1614.4|1614.8|1614.4|1614.6|1614|0
1728639380000|2024-10-11 09:36:20|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|313
1728639390000|2024-10-11 09:36:30|1614.6||1614.6||1614.6||1614.6||0
1728639400000|2024-10-11 09:36:40|1614.4||1614.6||1614.6||1614.4||0
1728639410000|2024-10-11 09:36:50|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.6|566
1728639420000|2024-10-11 09:37:00||1613.8||1613.6||1613.8||1613.6|0
1728639430000|2024-10-11 09:37:10||1613.8||1613.6||1613.8||1613.6|0
1728639450000|2024-10-11 09:37:30|1614||1614||1614||1614||0
1728639470000|2024-10-11 09:37:50|1613.8|1613.4|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|703
1728639480000|2024-10-11 09:38:00|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|814
1728639490000|2024-10-11 09:38:10|1613.4||1613.4||1613.4||1613.4||0
1728639500000|2024-10-11 09:38:20|1613.6||1613.6||1613.6||1613.6||0
1728639520000|2024-10-11 09:38:40|1614|1613.4|1614.2|1613.6|1614.6|1614|1614|1613.4|1719
1728639530000|2024-10-11 09:38:50|1614.4|1613.8|1614.4|1613.8|1614.4|1614|1614.4|1613.8|0
1728639540000|2024-10-11 09:39:00||1614||1614||1614||1614|0
1728639550000|2024-10-11 09:39:10|1614.2|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|500
1728639560000|2024-10-11 09:39:20|1614.6|1614|1614.6|1614.2|1614.6|1614.2|1614.6|1614|0
1728639570000|2024-10-11 09:39:30|1614.8|1614.4|1615|1614.8|1615.4|1614.8|1614.8|1614.4|1331
1728639580000|2024-10-11 09:39:40|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|0
1728639600000|2024-10-11 09:40:00|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|172
1728639610000|2024-10-11 09:40:10|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|200
1728639620000|2024-10-11 09:40:20|1615.4|1614.8|1615.6|1615|1615.6|1615.2|1615.4|1614.8|0
1728639630000|2024-10-11 09:40:30|1615.8|1615.4|1616.2|1616|1616.2|1616|1615.8|1615.4|0
1728639640000|2024-10-11 09:40:40|1616.4|1616.2|1616.8|1616.2|1616.8|1616.2|1616.4|1616.2|1074
1728639650000|2024-10-11 09:40:50|1617.2|1616.8|1617.4|1617|1617.6|1617.2|1617.2|1616.8|961
1728639660000|2024-10-11 09:41:00|1617.6|1616.4|1617|1616.4|1617.6|1616.4|1617|1616.4|1705
1728639670000|2024-10-11 09:41:10|1616.8|1616.2|1616.8|1616.2|1616.8|1616.4|1616.8|1616.2|0
1728639680000|2024-10-11 09:41:20|1617|1616.4|1617|1616.4|1617|1616.4|1617|1616.4|0
1728639690000|2024-10-11 09:41:30|1617.4|1616.6|1617.4|1617|1617.4|1617|1617.4|1616.6|1289
1728639700000|2024-10-11 09:41:40|1617.2|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|934
1728639710000|2024-10-11 09:41:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1728639720000|2024-10-11 09:42:00|1616.8|1616.4|1616.4|1615.8|1616.8|1616.6|1616|1615.6|463
1728639730000|2024-10-11 09:42:10|1616.2|1616|1616.4|1615.8|1616.4|1616|1616|1615.6|0
1728639740000|2024-10-11 09:42:20|1616.6|1616|1616.6|1616|1616.6|1616|1616.6|1615.8|0
1728639750000|2024-10-11 09:42:30|1616.4||1616.4||1616.4||1616.4||0
1728639760000|2024-10-11 09:42:40||1616.2||1616||1616.2||1616|0
1728639780000|2024-10-11 09:43:00|1616.2|1615.2|1615.6|1615.2|1616.2|1615.2|1615.4|1614.8|939
1728639790000|2024-10-11 09:43:10|1615.4|1614.8|1615.2|1614.6|1615.4|1614.8|1615.2|1614.6|756
1728639800000|2024-10-11 09:43:20|1614.8|1614.4|1614.6|1614|1614.8|1614.4|1614.6|1614|380
1728639810000|2024-10-11 09:43:30|1614.8|1614.2|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|509
1728639820000|2024-10-11 09:43:40|1614.4|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|380
1728639830000|2024-10-11 09:43:50|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|0
1728639840000|2024-10-11 09:44:00||1613.8||1613.6||1613.8||1613.4|0
1728639850000|2024-10-11 09:44:10|1614.2|1613.8|1614.2|1613.6|1614.2|1613.8|1614.2|1613.6|0
1728639860000|2024-10-11 09:44:20|1614|1613.4|1614|1613.6|1614|1613.6|1614|1613.4|0
1728639880000|2024-10-11 09:44:40|1613.8|1613.8|1614|1613.8|1614|1613.8|1613.8|1613.8|1
1728639890000|2024-10-11 09:44:50|1614.2|1614|1614.2|1613.8|1614.2|1614|1614.2|1613.8|0
1728639900000|2024-10-11 09:45:00|||||||||100
1728639910000|2024-10-11 09:45:10|1614.4|1614|1613.8|1613.6|1614.4|1614|1613.8|1613.6|10
1728639920000|2024-10-11 09:45:20|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|0
1728639930000|2024-10-11 09:45:30|1614|1613.6|1613.6|1613|1614|1613.8|1613.4|1613|1085
1728639940000|2024-10-11 09:45:40||1613.2||1613.2||1613.4||1613|0
1728639960000|2024-10-11 09:46:00||1613.4||1613.2||1613.4||1613.2|0
1728639970000|2024-10-11 09:46:10|1613.8|1613.4|1613.2|1613|1613.8|1613.4|1613|1612.6|591
1728639980000|2024-10-11 09:46:20|1613|1612.8|1613.2|1612.8|1613.4|1613.2|1613|1612.4|389
1728639990000|2024-10-11 09:46:30|1613.4|1613|1613.4|1613|1613.6|1613.2|1613.4|1613|1
1728640000000|2024-10-11 09:46:40|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.8|1613.2|0
1728640010000|2024-10-11 09:46:50|1614|1613.2|1614|1613.6|1614|1613.6|1614|1613.2|0
1728640030000|2024-10-11 09:47:10|1614.2|1613.8|1614|1613.6|1614.2|1613.8|1614|1613.6|0
1728640040000|2024-10-11 09:47:20||1613.4||1613.6||1613.6||1613.4|0
1728640100000|2024-10-11 09:48:20|1613.8|1613.8|1614|1613.6|1614|1613.8|1613.8|1613.6|2
1728640110000|2024-10-11 09:48:30|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1728640120000|2024-10-11 09:48:40||1613.4||1613.2||1613.4||1613.2|0
1728640130000|2024-10-11 09:48:50||1613.4||1613.2||1613.4||1613.2|0
1728640140000|2024-10-11 09:49:00|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|322
1728640150000|2024-10-11 09:49:10||1613.2||1613.2||1613.2||1613|0
1728640160000|2024-10-11 09:49:20|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|627
1728640170000|2024-10-11 09:49:30|1613.8||1613.8||1613.8||1613.8||332
1728640180000|2024-10-11 09:49:40|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.6|36
1728640190000|2024-10-11 09:49:50||1613.8||1613.8||1613.8||1613.6|0
1728640200000|2024-10-11 09:50:00|1614.2|1613.6|1614|1613.6|1614.2|1613.8|1613.8|1613.6|156
1728640210000|2024-10-11 09:50:10|1614.2|1613.8|1613.8|1613.4|1614.2|1613.8|1613.8|1613.4|787
1728640220000|2024-10-11 09:50:20|1614|1613.6|1613.8|1613.4|1614|1613.8|1613.8|1613.4|992
1728640240000|2024-10-11 09:50:40|1613.6|1613.2|1613.8|1613.4|1613.8|1613.6|1613.6|1613.2|154
1728640250000|2024-10-11 09:50:50||1613.6||1613.4||1613.6||1613.4|0
1728640260000|2024-10-11 09:51:00|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|516
1728640270000|2024-10-11 09:51:10|1613.4|1613.4|1613.2|1612.8|1613.4|1613.4|1613.2|1612.8|356
1728640280000|2024-10-11 09:51:20|1613|1612.2|1612.8|1612.6|1613|1612.6|1612.6|1612.2|46
1728640290000|2024-10-11 09:51:30||1612.4||1612.4||1612.4||1612.4|0
1728640300000|2024-10-11 09:51:40||1612.6||1612.4||1612.6||1612.4|184
1728640320000|2024-10-11 09:52:00|1612.6|1612.2|1612.8|1612.4|1612.8|1612.4|1612.6|1612.2|528
1728640330000|2024-10-11 09:52:10|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613.2|1612.6|238
1728640340000|2024-10-11 09:52:20|1613||1613.2||1613.2||1613||300
1728640350000|2024-10-11 09:52:30|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.4|798
1728640360000|2024-10-11 09:52:40||1612.4||1612.4||1612.6||1612.4|0
1728640370000|2024-10-11 09:52:50|1612.8||1612.6||1612.8||1612.6||0
1728640380000|2024-10-11 09:53:00|1612.4|1612.2|1612.8|1612.2|1612.8|1612.4|1612.4|1612.2|772
1728640390000|2024-10-11 09:53:10|1613|1612.4|1612.6|1612.4|1613|1612.6|1612.6|1612.4|486
1728640400000|2024-10-11 09:53:20||1612.2||1612.2||1612.2||1612.2|390
1728640410000|2024-10-11 09:53:30|1612.4||1612.4||1612.4||1612.4||0
1728640420000|2024-10-11 09:53:40|1612.6|1612.4|1612.8|1612.4|1612.8|1612.6|1612.6|1612.4|1
1728640430000|2024-10-11 09:53:50|1612.6|1612.2|1612.4|1612.2|1612.6|1612.2|1612.4|1612.2|304
1728640440000|2024-10-11 09:54:00|1612.6||1612.6||1612.6||1612.6||0
1728640450000|2024-10-11 09:54:10||1612.4||1612.4||1612.4||1612.4|0
1728640460000|2024-10-11 09:54:20|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.4|1612|637
1728640470000|2024-10-11 09:54:30|1612.2|1611.6|1612.2|1612|1612.2|1612|1612.2|1611.6|0
1728640490000|2024-10-11 09:54:50||1611.8||1611.8||1611.8||1611.8|474
1728640500000|2024-10-11 09:55:00||1612||1611.8||1612||1611.8|0
1728640510000|2024-10-11 09:55:10|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1728640520000|2024-10-11 09:55:20||1611.4||1611.4||1611.4||1611.4|0
1728640530000|2024-10-11 09:55:30|1611.8|1611.2|1612.2|1611.8|1612.2|1611.8|1611.6|1611.2|79
1728640540000|2024-10-11 09:55:40||1611.6||1611.6||1611.8||1611.6|0
1728640550000|2024-10-11 09:55:50|1612|1611.8|1612|1611.6|1612|1611.8|1612|1611.4|0
1728640560000|2024-10-11 09:56:00|1612.2|1611.4|1612|1611.4|1612.2|1611.4|1611.8|1611.4|0
1728640570000|2024-10-11 09:56:10|1611.8||1611.8||1612||1611.8||1441
1728640590000|2024-10-11 09:56:30|1611.6|1611.2|1611.8|1611.2|1611.8|1611.2|1611.6|1611|212
1728640600000|2024-10-11 09:56:40|1611.6|1611|1611.4|1611|1611.6|1611|1611.4|1611|0
1728640610000|2024-10-11 09:56:50|1611.2|1611.2|1611.6|1611.4|1611.6|1611.4|1611.2|1611.2|2019
1728640620000|2024-10-11 09:57:00|1611.8||1611.8||1611.8||1611.8||2
1728640640000|2024-10-11 09:57:20||1611.6||1611.4||1611.6||1611.4|0
1728640650000|2024-10-11 09:57:30|1612.2|1611.6|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|0
1728640660000|2024-10-11 09:57:40|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|1286
1728640690000|2024-10-11 09:58:10|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|0
1728640700000|2024-10-11 09:58:20|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613.2|1612.6|332
1728640720000|2024-10-11 09:58:40|1613|1612.6|1613|1612.6|1613.2|1612.8|1613|1612.6|1540
1728640730000|2024-10-11 09:58:50||1612.4||1612.4||1612.4||1612.4|0
1728640740000|2024-10-11 09:59:00|1613.2|1612.6|1613.2|1613|1613.2|1613|1613.2|1612.6|827
1728640750000|2024-10-11 09:59:10||1612.6||1612.6||1612.6||1612.6|483
1728640760000|2024-10-11 09:59:20|1614|1612.8|1613.6|1613.2|1614|1613.4|1613.6|1612.8|240
1728640780000|2024-10-11 09:59:40|1613.8|1613.4|1613.8|1613.2|1613.8|1613.4|1613.8|1613.2|0
1728640790000|2024-10-11 09:59:50|1613.6||1613.6||1613.6||1613.4||188
1728640800000|2024-10-11 10:00:00|1613.8|1613.4|1613.6|1613.2|1613.8|1613.6|1613.6|1613.2|0
1728640810000|2024-10-11 10:00:10|1613.4|1613|1613.4|1613|1613.6|1613|1613.4|1613|1758
1728640820000|2024-10-11 10:00:20|1613.2|1612.6|1613|1612.6|1613.4|1612.6|1612.8|1612.6|1191
1728640840000|2024-10-11 10:00:40|1612.8|1612.4|1612.8|1612.4|1613|1612.6|1612.8|1612.4|0
1728640870000|2024-10-11 10:01:10|1612.6||1612.8||1612.8||1612.6||394
1728640890000|2024-10-11 10:01:30|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.4|0
1728640900000|2024-10-11 10:01:40|1613.4|1612.8|1613.4|1612.8|1613.4|1613|1613.4|1612.6|322
1728640910000|2024-10-11 10:01:50|1613.6|1613|1613.8|1613.4|1613.8|1613.4|1613.6|1613|381
1728640930000|2024-10-11 10:02:10|1614|1613.6|1614.4|1614|1614.4|1614|1614|1613.6|206
1728640940000|2024-10-11 10:02:20|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|292
1728640960000|2024-10-11 10:02:40|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614.2|0
1728640970000|2024-10-11 10:02:50|1615|1614.6|1614.6|1614.2|1615|1614.6|1614.6|1614.2|514
1728640990000|2024-10-11 10:03:10|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1728641000000|2024-10-11 10:03:20|1614.6||1614.8||1614.8||1614.6||775
1728641010000|2024-10-11 10:03:30|1615.2|1614.6|1615.2|1614.8|1615.2|1614.8|1615.2|1614.6|0
1728641020000|2024-10-11 10:03:40|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|470
1728641030000|2024-10-11 10:03:50|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1728641040000|2024-10-11 10:04:00|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.4|616
1728641050000|2024-10-11 10:04:10|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614|0
1728641060000|2024-10-11 10:04:20||1614||1614||1614.2||1614|0
1728641070000|2024-10-11 10:04:30|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|658
1728641080000|2024-10-11 10:04:40|1614.4|1614|1614.6|1614|1614.6|1614.4|1614.4|1614|279
1728641090000|2024-10-11 10:04:50|1614.4|1614.2|1614|1613.6|1614.4|1614.2|1613.8|1613.6|0
1728641100000|2024-10-11 10:05:00|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1728641110000|2024-10-11 10:05:10||1613.4||1613.6||1613.8||1613.4|0
1728641120000|2024-10-11 10:05:20|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.6|0
1728641130000|2024-10-11 10:05:30|1614|1613.4|1613.4|1613|1614|1613.4|1613.4|1613|840
1728641140000|2024-10-11 10:05:40||1613.2||1613||1613.2||1613|0
1728641150000|2024-10-11 10:05:50|1613.6|1613.4|1613.2|1613|1613.6|1613.4|1613.2|1613|1990
1728641160000|2024-10-11 10:06:00|1612.8|1612.6|1613|1612.8|1613|1612.8|1612.8|1612.6|422
1728641180000|2024-10-11 10:06:20|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|3
1728641190000|2024-10-11 10:06:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|40
1728641200000|2024-10-11 10:06:40|1613.8|1613.4|1613.8|1613.4|1613.8|1613.6|1613.8|1613.2|172
1728641210000|2024-10-11 10:06:50|1614.2|1613.2|1613.2|1613|1614.2|1613.6|1613.2|1613|1677
1728641230000|2024-10-11 10:07:10|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|1
1728641240000|2024-10-11 10:07:20|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|0
1728641260000|2024-10-11 10:07:40|1613.2|1612.8|1613.2|1613|1613.2|1613|1613.2|1612.8|455
1728641270000|2024-10-11 10:07:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1
1728641280000|2024-10-11 10:08:00|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.2|0
1728641290000|2024-10-11 10:08:10|1613.6||1613.8||1613.8||1613.6||267
1728641300000|2024-10-11 10:08:20|1614|1613.6|1614.2|1613.6|1614.4|1614|1614|1613.6|0
1728641310000|2024-10-11 10:08:30|1614|1613.8|1614|1613.6|1614|1613.8|1614|1613.6|0
1728641320000|2024-10-11 10:08:40|1613.8|1613.8|1614.2|1613.8|1614.2|1613.8|1613.8|1613.6|9725
1728641330000|2024-10-11 10:08:50|1614|1613.6|1613.6|1613|1614|1613.6|1613.6|1613|1554
1728641340000|2024-10-11 10:09:00||1613.2||1613.2||1613.2||1613.2|0
1728641350000|2024-10-11 10:09:10|1613.8|1613|1613.4|1613|1613.8|1613|1613.4|1613|449
1728641360000|2024-10-11 10:09:20|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|497
1728641370000|2024-10-11 10:09:30|1613|1612.8|1613|1612.8|1613|1612.8|1613|1612.6|0
1728641380000|2024-10-11 10:09:40|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613.2|1612.6|627
1728641400000|2024-10-11 10:10:00|1613|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.6|0
1728641410000|2024-10-11 10:10:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1612.8|55
1728641420000|2024-10-11 10:10:20||1613.2||1613||1613.2||1613|0
1728641430000|2024-10-11 10:10:30|1613.6|1613.2|1614.2|1613.6|1614.2|1613.8|1613.6|1613.2|515
1728641440000|2024-10-11 10:10:40|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|0
1728641450000|2024-10-11 10:10:50|1614.2|1613.6|1614.2|1613.6|1614.2|1613.6|1614.2|1613.6|0
1728641460000|2024-10-11 10:11:00|1614|1613.4|1613.8|1613.2|1614|1613.4|1613.8|1613.2|0
1728641470000|2024-10-11 10:11:10||1613.4||1613.4||1613.4||1613.4|0
1728641490000|2024-10-11 10:11:30|1613.6|1613|1613.6|1613|1613.6|1613|1613.6|1613|0
1728641510000|2024-10-11 10:11:50|1613.4||1613.6||1613.6||1613.4||1140
1728641520000|2024-10-11 10:12:00|1613.4|1612.8|1613.6|1613.2|1613.6|1613.2|1613.4|1612.8|0
1728641530000|2024-10-11 10:12:10|1613.4|1613|1613.4|1613.2|1613.6|1613.2|1613.4|1613|0
1728641540000|2024-10-11 10:12:20|1613.6|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1613|0
1728641550000|2024-10-11 10:12:30|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|0
1728641570000|2024-10-11 10:12:50||1613.6||1613.4||1613.6||1613.4|0
1728641600000|2024-10-11 10:13:20||1613.6||1613.6||1613.6||1613.6|84
1728641610000|2024-10-11 10:13:30|1614||1614||1614||1614||0
1728641670000|2024-10-11 10:14:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|342
1728641680000|2024-10-11 10:14:40|1614||1614||1614||1614||0
1728641690000|2024-10-11 10:14:50|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|0
1728641700000|2024-10-11 10:15:00|1613.8|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|0
1728641710000|2024-10-11 10:15:10||1613.6||1613.4||1613.6||1613.4|336
1728641720000|2024-10-11 10:15:20|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|130
1728641730000|2024-10-11 10:15:30||1613.4||1613.4||1613.6||1613.4|0
1728641750000|2024-10-11 10:15:50|1613.8|1613.2|1613.4|1613.2|1613.8|1613.2|1613.4|1613.2|3025
1728641760000|2024-10-11 10:16:00|1613.2|1612.6|1613|1612.6|1613.2|1612.6|1613|1612.6|0
1728641770000|2024-10-11 10:16:10|1613.2||1613.2||1613.2||1613||0
1728641780000|2024-10-11 10:16:20|1613|1612.8|1613.2|1612.6|1613.2|1612.8|1613|1612.6|1000
1728641790000|2024-10-11 10:16:30||1612.8||1613||1613||1612.8|0
1728641800000|2024-10-11 10:16:40|1613.4||1613.4||1613.4||1613.4||0
1728641810000|2024-10-11 10:16:50|1613.6|1613.2|1613.6|1613|1613.6|1613.2|1613.6|1613|0
1728641830000|2024-10-11 10:17:10||1613.2||1613.2||1613.2||1613.2|1627
1728641840000|2024-10-11 10:17:20|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1728641850000|2024-10-11 10:17:30|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|1
1728641860000|2024-10-11 10:17:40||1613.4||1613.4||1613.4||1613.4|0
1728641870000|2024-10-11 10:17:50|1612.2|1611.6|1612.4|1611.8|1612.4|1612|1612|1611.6|19
1728641880000|2024-10-11 10:18:00|1612.6|1612|1612.6|1612.4|1612.6|1612.4|1612.6|1612|382
1728641890000|2024-10-11 10:18:10|1612.8|1612|1612.4|1612|1612.8|1612|1612.4|1612|508
1728641900000|2024-10-11 10:18:20|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|2007
1728641910000|2024-10-11 10:18:30|1612.8|1611.8|1612.4|1612.2|1612.8|1612.2|1612.4|1611.8|3494
1728641920000|2024-10-11 10:18:40|1612.6|1612.4|1613|1612.4|1613|1612.4|1612.6|1612.4|1450
1728641940000|2024-10-11 10:19:00|1612.8|1612.6|1612.8|1612.4|1612.8|1612.6|1612.8|1612.4|0
1728641950000|2024-10-11 10:19:10|1613||1613||1613||1613||0
1728641970000|2024-10-11 10:19:30||1612.6||1612.6||1612.6||1612.4|1111
1728641990000|2024-10-11 10:19:50|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|237
1728642000000|2024-10-11 10:20:00|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1728642010000|2024-10-11 10:20:10|1613.2|1612.8|1614.2|1613.6|1614.2|1613.6|1613.2|1612.8|2245
1728642020000|2024-10-11 10:20:20|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.4|0
1728642030000|2024-10-11 10:20:30|1613.8|1613.6|1614|1613.4|1614.2|1613.6|1613.8|1613.4|0
1728642040000|2024-10-11 10:20:40|1613.8|1613|1613.6|1613|1613.8|1613|1613.4|1613|366
1728642050000|2024-10-11 10:20:50||1613.2||1613.2||1613.2||1613.2|0
1728642060000|2024-10-11 10:21:00|1614.2|1613.4|1614.4|1613.8|1614.4|1613.8|1614.2|1613.4|89
1728642070000|2024-10-11 10:21:10|1614.2||1614.4||1614.4||1614.2||0
1728642080000|2024-10-11 10:21:20|1614.2||1614.4||1614.4||1614.2||0
1728642100000|2024-10-11 10:21:40|1614.2||1614.2||1614.2||1614.2||0
1728642110000|2024-10-11 10:21:50|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728642130000|2024-10-11 10:22:10|1614|1613.8|1613.8|1613.4|1614.2|1613.8|1613.8|1613.4|1282
1728642140000|2024-10-11 10:22:20|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|300
1728642150000|2024-10-11 10:22:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1728642160000|2024-10-11 10:22:40|1614.4|1614|1614.4|1613.8|1614.4|1614|1614.4|1613.8|0
1728642170000|2024-10-11 10:22:50|1614.2|1614|1614.4|1614|1614.4|1614|1614|1614|200
1728642180000|2024-10-11 10:23:00||1613.8||1613.8||1613.8||1613.8|0
1728642190000|2024-10-11 10:23:10|1614.2|1613.6|1613.6|1613.2|1614.2|1613.6|1613.4|1613|1634
1728642200000|2024-10-11 10:23:20|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|924
1728642210000|2024-10-11 10:23:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728642220000|2024-10-11 10:23:40|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1728642230000|2024-10-11 10:23:50|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|340
1728642250000|2024-10-11 10:24:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613|0
1728642260000|2024-10-11 10:24:20|1613.8||1613.8||1613.8||1613.8||0
1728642270000|2024-10-11 10:24:30|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.4|0
1728642280000|2024-10-11 10:24:40|1613.8|1613.6|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|560
1728642290000|2024-10-11 10:24:50|1614||1614||1614||1614||0
1728642300000|2024-10-11 10:25:00|1613.8|1613|1613.6|1613|1613.8|1613|1613.6|1613|326
1728642310000|2024-10-11 10:25:10|1613.4|1612.8|1613.4|1613.2|1613.6|1613.2|1613.4|1612.8|0
1728642320000|2024-10-11 10:25:20|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.6|1
1728642330000|2024-10-11 10:25:30|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|13
1728642340000|2024-10-11 10:25:40|1613.2|1612.8|1613.2|1613|1613.2|1613|1613.2|1612.8|348
1728642350000|2024-10-11 10:25:50|1613|1612.8|1613|1612.4|1613|1612.8|1613|1612.4|901
1728642360000|2024-10-11 10:26:00|1612.8||1612.8||1612.8||1612.8||0
1728642390000|2024-10-11 10:26:30|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|0
1728642420000|2024-10-11 10:27:00|1612.8|1612.4|1613.2|1612.6|1613.2|1612.6|1612.8|1612.4|431
1728642430000|2024-10-11 10:27:10|1613||1613.2||1613.2||1613||0
1728642440000|2024-10-11 10:27:20||1613||1613||1613||1613|859
1728642450000|2024-10-11 10:27:30|1613.6|1613.2|1613.6|1613|1613.8|1613.6|1613.6|1613|334
1728642460000|2024-10-11 10:27:40|1613.4||1613.4||1613.4||1613.4||0
1728642470000|2024-10-11 10:27:50|1613.2|1612.8|1613.2|1612.8|1613.4|1612.8|1613|1612.8|0
1728642480000|2024-10-11 10:28:00|1613.4|1612.6|1613.4|1612.8|1613.4|1612.8|1613|1612.6|52
1728642490000|2024-10-11 10:28:10|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1728642500000|2024-10-11 10:28:20|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|0
1728642510000|2024-10-11 10:28:30|1613.2|1612.6|1613.8|1613.2|1613.8|1613.2|1613.2|1612.6|2566
1728642520000|2024-10-11 10:28:40|1613.6|1613|1613.6|1613|1613.6|1613|1613.4|1612.8|0
1728642530000|2024-10-11 10:28:50|1613.4|1612.8|1613.2|1612.6|1613.4|1612.8|1613.2|1612.6|0
1728642540000|2024-10-11 10:29:00|1613|1612.8|1613.2|1612.6|1613.2|1612.8|1613|1612.6|332
1728642550000|2024-10-11 10:29:10|1613|1612.4|1613.2|1612.8|1613.2|1612.8|1613|1612.4|327
1728642560000|2024-10-11 10:29:20|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|300
1728642570000|2024-10-11 10:29:30|1613|1612.8|1613|1612.4|1613.2|1612.8|1613|1612.4|0
1728642580000|2024-10-11 10:29:40|1612.8||1613||1613||1612.8||200
1728642590000|2024-10-11 10:29:50|1612.8||1612.8||1612.8||1612.8||0
1728642600000|2024-10-11 10:30:00|1612.4|1612.2|1612.4|1612|1612.6|1612.2|1612.4|1612|612
1728642610000|2024-10-11 10:30:10|1612.2||1612.4||1612.4||1612.2||351
1728642620000|2024-10-11 10:30:20|1613|1612.2|1613|1612.6|1613|1612.6|1613|1612.2|382
1728642630000|2024-10-11 10:30:30|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|172
1728642640000|2024-10-11 10:30:40|1612.6|1612.4|1613|1612.6|1613|1612.6|1612.6|1612.4|1965
1728642650000|2024-10-11 10:30:50|1612.8|1612.8|1613.4|1613|1613.4|1613|1612.8|1612.8|254
1728642660000|2024-10-11 10:31:00|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|683
1728642670000|2024-10-11 10:31:10|1613.2|1612.8|1613.2|1612.6|1613.2|1612.8|1613.2|1612.6|0
1728642680000|2024-10-11 10:31:20|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|0
1728642690000|2024-10-11 10:31:30||1613||1613||1613||1613|0
1728642700000|2024-10-11 10:31:40|1613|1612.8|1613.4|1612.8|1613.4|1612.8|1613|1612.8|1375
1728642720000|2024-10-11 10:32:00|1613.2|1613|1613.4|1612.8|1613.4|1613|1613.2|1612.8|300
1728642760000|2024-10-11 10:32:40|1613.2||1613.2||1613.2||1613.2||0
1728642770000|2024-10-11 10:32:50|1613|1612.2|1612.6|1612.2|1613|1612.2|1612.6|1612.2|1018
1728642790000|2024-10-11 10:33:10|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|0
1728642810000|2024-10-11 10:33:30|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|383
1728642830000|2024-10-11 10:33:50|1612.2|1611.8|1612.8|1612.4|1612.8|1612.4|1612.2|1611.8|334
1728642850000|2024-10-11 10:34:10|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|20
1728642860000|2024-10-11 10:34:20|1612.4|1612|1612.4|1611.8|1612.4|1612|1612.4|1611.8|300
1728642870000|2024-10-11 10:34:30|1612.2||1612.2||1612.4||1612.2||0
1728642880000|2024-10-11 10:34:40|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|190
1728642900000|2024-10-11 10:35:00||1612.2||1612.2||1612.2||1612.2|0
1728642910000|2024-10-11 10:35:10|1612.8|1612.4|1613|1612.4|1613|1612.6|1612.8|1612.2|338
1728642920000|2024-10-11 10:35:20||1612.6||1612.6||1612.6||1612.6|0
1728642930000|2024-10-11 10:35:30|1613.2|1612.8|1613.4|1613|1613.4|1613|1613.2|1612.8|352
1728642950000|2024-10-11 10:35:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613|12000
1728642960000|2024-10-11 10:36:00|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|0
1728642970000|2024-10-11 10:36:10|1613.6|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|6197
1728642990000|2024-10-11 10:36:30|1614|1613.6|1614|1613.8|1614|1613.8|1614|1613.4|375
1728643000000|2024-10-11 10:36:40|1614.2||1614.2||1614.2||1614.2||862
1728643010000|2024-10-11 10:36:50|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.4|663
1728643030000|2024-10-11 10:37:10|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1728643040000|2024-10-11 10:37:20|1613.8|1613.4|1613.8|1613.4|1614|1613.6|1613.8|1613.4|59
1728643050000|2024-10-11 10:37:30|1614|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|0
1728643070000|2024-10-11 10:37:50|1613.8|1613.4|1613.4|1613|1613.8|1613.4|1613.4|1613|833
1728643080000|2024-10-11 10:38:00|1613.6|1613.2|1613.6|1613.2|1613.8|1613.2|1613.6|1613.2|0
1728643090000|2024-10-11 10:38:10|1613.8||1613.8||1613.8||1613.6||0
1728643110000|2024-10-11 10:38:30|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.4|0
1728643140000|2024-10-11 10:39:00|1613.8|1613.6|1613.8|1613.4|1613.8|1613.8|1613.8|1613.4|642
1728643150000|2024-10-11 10:39:10|1613.6|1613.2|1613.6|1613|1613.6|1613.2|1613.4|1613|820
1728643160000|2024-10-11 10:39:20|1613.2|1613.2|1613.8|1613.2|1613.8|1613.2|1613.2|1613.2|685
1728643170000|2024-10-11 10:39:30|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|360
1728643180000|2024-10-11 10:39:40|1613.2||1613.2||1613.2||1613.2||0
1728643190000|2024-10-11 10:39:50|1613.6||1613.4||1613.6||1613.4||0
1728643200000|2024-10-11 10:40:00|1613.2|1613.2|1613.4|1613|1613.6|1613.2|1613.2|1613|1424
1728643210000|2024-10-11 10:40:10|1613.6||1613.6||1613.6||1613.4||0
1728643220000|2024-10-11 10:40:20||1613.2||1613||1613.2||1613|0
1728643230000|2024-10-11 10:40:30|1613.4||1613.4||1613.4||1613.4||0
1728643240000|2024-10-11 10:40:40|||||||||316
1728643250000|2024-10-11 10:40:50|1613.2|1613.2|1613.6|1613.2|1613.6|1613.2|1613.2|1613|639
1728643260000|2024-10-11 10:41:00|1613.2|1613|1613.4|1613|1613.4|1613.4|1613.2|1613|813
1728643270000|2024-10-11 10:41:10|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.6|500
1728643280000|2024-10-11 10:41:20|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|500
1728643290000|2024-10-11 10:41:30|1613.6||1613.6||1613.6||1613.6||0
1728643300000|2024-10-11 10:41:40||1613.2||1613.2||1613.2||1613.2|0
1728643310000|2024-10-11 10:41:50|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|312
1728643320000|2024-10-11 10:42:00|||||||||224
1728643330000|2024-10-11 10:42:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|1186
1728643340000|2024-10-11 10:42:20|1613.4|1612.6|1613|1612.6|1613.4|1612.8|1613|1612.6|799
1728643350000|2024-10-11 10:42:30|1612.8||1612.8||1612.8||1612.8||0
1728643360000|2024-10-11 10:42:40|1613||1613||1613||1613||0
1728643370000|2024-10-11 10:42:50|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1281
1728643380000|2024-10-11 10:43:00||1612.6||1612.4||1612.6||1612.4|0
1728643390000|2024-10-11 10:43:10|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|430
1728643400000|2024-10-11 10:43:20|1612.8||1613||1613||1612.8||488
1728643440000|2024-10-11 10:44:00||1612.8||1612.6||1612.8||1612.6|0
1728643460000|2024-10-11 10:44:20||1612.8||1612.6||1612.8||1612.6|0
1728643470000|2024-10-11 10:44:30||1612.8||1612.6||1612.8||1612.6|271
1728643500000|2024-10-11 10:45:00||1612.8||1612.8||1612.8||1612.6|0
1728643510000|2024-10-11 10:45:10||1612.6||1612.8||1612.8||1612.6|0
1728643520000|2024-10-11 10:45:20|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|21
1728643530000|2024-10-11 10:45:30||1612.8||1612.6||1612.8||1612.6|0
1728643550000|2024-10-11 10:45:50|1613||1613||1613||1613||0
1728643560000|2024-10-11 10:46:00|1612.6|1612.4|1612.4|1612|1612.6|1612.4|1612.4|1612|1025
1728643570000|2024-10-11 10:46:10|1612.6||1612.2||1612.6||1612.2||0
1728643590000|2024-10-11 10:46:30|1612.6|1612.4|1612.8|1612.4|1612.8|1612.4|1612.6|1612.2|72
1728643600000|2024-10-11 10:46:40|1613.2|1612.8|1613.4|1613|1613.4|1613|1613.2|1612.8|332
1728643610000|2024-10-11 10:46:50|1613.8|1613.2|1613.2|1613|1613.8|1613.6|1613.2|1613|3488
1728643620000|2024-10-11 10:47:00|1613|1612.6|1613|1612.8|1613|1612.8|1613|1612.6|0
1728643630000|2024-10-11 10:47:10|1613.2|1613.2|1613.4|1613|1613.8|1613.2|1613.2|1613|341
1728643640000|2024-10-11 10:47:20|1613.6|1613.2|1614|1613.6|1614|1613.6|1613.4|1613.2|5619
1728643650000|2024-10-11 10:47:30|1613.8|1613.8|1614.2|1613.8|1614.2|1613.8|1613.8|1613.8|2873
1728643660000|2024-10-11 10:47:40|1614.4|1614|1614|1613.6|1614.4|1614|1614|1613.6|4322
1728643670000|2024-10-11 10:47:50|1614.2|1614|1614.4|1614|1614.4|1614|1614.2|1614|385
1728643680000|2024-10-11 10:48:00|1614.2|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|9404
1728643690000|2024-10-11 10:48:10|1613.8|1613.6|1614|1613.4|1614|1613.6|1613.8|1613.2|624
1728643700000|2024-10-11 10:48:20|1613.8|1613.6|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|1472
1728643710000|2024-10-11 10:48:30|1613.6|1613.2|1613.6|1613.2|1613.8|1613.2|1613.6|1613.2|150
1728643730000|2024-10-11 10:48:50|1613.8|1613.4|1613.8|1613.2|1614|1613.4|1613.8|1613.2|1250
1728643740000|2024-10-11 10:49:00|1614|1613.4|1614|1613.6|1614|1613.6|1614|1613.4|0
1728643750000|2024-10-11 10:49:10||1613.8||1613.6||1613.8||1613.6|0
1728643760000|2024-10-11 10:49:20||1613.8||1613.6||1613.8||1613.6|0
1728643770000|2024-10-11 10:49:30|1614.2|1613.8|1614.6|1614.2|1614.6|1614.2|1614.2|1613.6|1275
1728643780000|2024-10-11 10:49:40|1614.8|1614.4|1615.2|1614.8|1615.6|1615.2|1614.8|1614.2|8617
1728643790000|2024-10-11 10:49:50|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|898
1728643800000|2024-10-11 10:50:00|1615.6|1615.2|1615.4|1614.8|1615.6|1615.2|1615.2|1614.8|3059
1728643810000|2024-10-11 10:50:10|1615|1614.4|1615|1614.4|1615|1614.4|1614.8|1614.4|641
1728643820000|2024-10-11 10:50:20|1614.8|1614.2|1614.4|1614|1615|1614.4|1614.4|1614|954
1728643830000|2024-10-11 10:50:30|1614.6||1614.6||1614.6||1614.4||1256
1728643840000|2024-10-11 10:50:40||1614.2||1614||1614.2||1614|0
1728643850000|2024-10-11 10:50:50|1615|1614.2|1615|1614.6|1615|1614.6|1615|1614.2|1350
1728643880000|2024-10-11 10:51:20|||||||||150
1728643900000|2024-10-11 10:51:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.6|1614.6|1614.4|7667
1728643910000|2024-10-11 10:51:50|1614.6||1614.6||1614.6||1614.6||1500
1728643920000|2024-10-11 10:52:00|1614.8||1614.8||1615||1614.6||0
1728643930000|2024-10-11 10:52:10||1614.6||1614.4||1614.6||1614.4|0
1728643940000|2024-10-11 10:52:20|1615|1615.4|1615.8|1615.4|1615.8|1615.4|1615|1615.4|474
1728643950000|2024-10-11 10:52:30|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|624
1728643970000|2024-10-11 10:52:50|1616.4|1616|1618.8|1618.4|1619|1618.4|1616|1615.8|19754
1728643980000|2024-10-11 10:53:00|1618.6|1618|1620.8|1620.2|1620.8|1620.2|1618.6|1618|4855
1728643990000|2024-10-11 10:53:10||1620.4||1620.2||1620.4||1620.2|500
1728644000000|2024-10-11 10:53:20|1621.4|1620.4|1621.4|1621|1621.4|1621|1621.4|1620.2|2887
1728644010000|2024-10-11 10:53:30|1621.6||1621.6||1621.6||1621.6||1466
1728644020000|2024-10-11 10:53:40|1621.2|1620.2|1620.8|1620.2|1621.2|1620.2|1620.8|1620.2|0
1728644030000|2024-10-11 10:53:50||1620.4||1620.4||1620.4||1620.4|0
1728644040000|2024-10-11 10:54:00|1620.6|1620|1620.6|1620.4|1620.8|1620.4|1620.6|1620|647
1728644050000|2024-10-11 10:54:10||1620.2||1620.2||1620.2||1620.2|2056
1728644060000|2024-10-11 10:54:20|1620.4|1620.4|1620.4|1620|1620.4|1620.4|1620.4|1620|3370
1728644080000|2024-10-11 10:54:40|1620.6||1620.4||1620.6||1620.4||0
1728644090000|2024-10-11 10:54:50|||||||||1270
1728644100000|2024-10-11 10:55:00|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|9317
1728644120000|2024-10-11 10:55:20|1620.2|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.8|719
1728644130000|2024-10-11 10:55:30|1619|1618.4|1619.2|1618.6|1619.2|1618.6|1619|1618.4|335
1728644140000|2024-10-11 10:55:40|1618.8|1618.2|1619.4|1619|1619.6|1619.2|1618.6|1618.2|1534
1728644150000|2024-10-11 10:55:50|1619.2|1618.4|1619|1618.4|1619.2|1618.6|1619|1618.4|1147
1728644180000|2024-10-11 10:56:20|1618.8|1618.2|1618.8|1618.4|1618.8|1618.4|1618.4|1618.2|636
1728644200000|2024-10-11 10:56:40|1619.4|1619|1619.4|1618.8|1619.6|1619|1619.4|1618.6|72
1728644210000|2024-10-11 10:56:50|1619.2||1619.4||1619.4||1619.2||0
1728644220000|2024-10-11 10:57:00|1619.6|1619|1619.4|1618.8|1619.6|1619|1619.4|1618.8|0
1728644230000|2024-10-11 10:57:10|1619.2||1619.2||1619.4||1619.2||0
1728644240000|2024-10-11 10:57:20|1619.4|1619|1619.6|1619|1619.6|1619|1619.4|1619|561
1728644250000|2024-10-11 10:57:30|1619.4||1619.4||1619.4||1619.4||0
1728644260000|2024-10-11 10:57:40|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618.2|426
1728644280000|2024-10-11 10:58:00||1618.4||1618.4||1618.4||1618.2|0
1728644290000|2024-10-11 10:58:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|342
1728644300000|2024-10-11 10:58:20|||||||||500
1728644320000|2024-10-11 10:58:40||1618.2||1618||1618.2||1618|0
1728644330000|2024-10-11 10:58:50|1618.2|1618.2|1618.4|1618.2|1618.4|1618.2|1618.2|1618.2|344
1728644340000|2024-10-11 10:59:00|1618.2|1618|1618|1617.6|1618.2|1618|1618|1617.6|534
1728644390000|2024-10-11 10:59:50|1617.8|1617.4|1617.8|1617.2|1617.8|1617.4|1617.8|1617.2|0
1728644400000|2024-10-11 11:00:00|1618||1618||1618||1618||0
1728644540000|2024-10-11 11:02:20|1618.8|1618.2|1617.6|1617.2|1618.8|1618.4|1617.6|1616.8|322
1728644550000|2024-10-11 11:02:30|1617.8|1617.4|1618|1617.4|1618|1617.4|1617.8|1617.4|0
1728644560000|2024-10-11 11:02:40|1618.2|1617.6|1618.6|1618|1618.8|1618.2|1618.2|1617.6|747
1728644580000|2024-10-11 11:03:00|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|0
1728644590000|2024-10-11 11:03:10|1619.8|1619|1619.6|1619.2|1619.8|1619.2|1619.4|1619|97
1728644600000|2024-10-11 11:03:20|1619.8|1619|1619.4|1619|1619.8|1619.2|1619.4|1619|0
1728644610000|2024-10-11 11:03:30|1619.6||1619.6||1619.6||1619.6||0
1728644630000|2024-10-11 11:03:50|1619.4|1618.6|1619.6|1619.2|1619.6|1619.2|1619|1618.6|1724
1728644640000|2024-10-11 11:04:00|1619.8|1619.8|1621|1620.6|1621|1620.6|1619.8|1619.8|439
1728644650000|2024-10-11 11:04:10|1620.8|1620.2|1620.8|1620.2|1620.8|1620.2|1620.6|1620.2|0
1728644660000|2024-10-11 11:04:20|1620.6||1620.8||1620.8||1620.6||100
1728644670000|2024-10-11 11:04:30|1621|1620.4|1621|1620.4|1621|1620.4|1621|1620.4|0
1728644680000|2024-10-11 11:04:40|1621.2|1620.6|1621.2|1620.6|1621.2|1620.8|1621|1620.6|0
1728644700000|2024-10-11 11:05:00|1621||1621||1621||1621||0
1728644720000|2024-10-11 11:05:20|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|394
1728644730000|2024-10-11 11:05:30|1619.4|1619|1620|1619.4|1620|1619.4|1619.4|1619|538
1728644740000|2024-10-11 11:05:40|1620.2|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.4|0
1728644750000|2024-10-11 11:05:50|1620|1619.8|1620|1619.8|1620|1619.8|1620|1619.8|0
1728644760000|2024-10-11 11:06:00|1620.2||1620.2||1620.2||1620.2||70
1728644790000|2024-10-11 11:06:30|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|219
1728644800000|2024-10-11 11:06:40|1619.6||1619.6||1619.8||1619.6||0
1728644810000|2024-10-11 11:06:50|1619.4||1619.4||1619.4||1619.4||0
1728644820000|2024-10-11 11:07:00|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|379
1728644840000|2024-10-11 11:07:20|1620.2|1619.6|1620.4|1620|1620.6|1620|1620.2|1619.6|0
1728644850000|2024-10-11 11:07:30|1620.6|1619.8|1620.4|1619.8|1620.6|1619.8|1620.2|1619.8|0
1728644870000|2024-10-11 11:07:50|1620.2||1620.2||1620.2||1620.2||0
1728644880000|2024-10-11 11:08:00|1620.4|1621.2|1621.4|1621.2|1621.4|1621.2|1620.4|1621.2|0
1728644890000|2024-10-11 11:08:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|694
1728644900000|2024-10-11 11:08:20|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1728644910000|2024-10-11 11:08:30|1620.8|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|322
1728644920000|2024-10-11 11:08:40|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|0
1728644940000|2024-10-11 11:09:00|1620.2|1619.8|1620|1619.4|1620.2|1619.8|1619.6|1619.2|2911
1728644960000|2024-10-11 11:09:20|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|379
1728644970000|2024-10-11 11:09:30|1620|1619.6|1620|1619.4|1620|1619.6|1620|1619.4|0
1728644980000|2024-10-11 11:09:40||1619.6||1619.4||1619.6||1619.4|3835
1728644990000|2024-10-11 11:09:50|1620.4|1619.6|1619.8|1619.4|1620.4|1619.8|1619.8|1619.4|0
1728645010000|2024-10-11 11:10:10|1620|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.6|666
1728645020000|2024-10-11 11:10:20|1620.4|1619.8|1620|1619.6|1620.4|1619.8|1620|1619.6|0
1728645050000|2024-10-11 11:10:50|1620.6|1619.8|1620.6|1620|1620.6|1620|1620.6|1619.8|85
1728645060000|2024-10-11 11:11:00|1620.8|1620.2|1621|1620.4|1621|1620.4|1620.8|1620.2|0
1728645070000|2024-10-11 11:11:10|1620.8|1620.2|1620.8|1620.4|1620.8|1620.4|1620.8|1620.2|31
1728645090000|2024-10-11 11:11:30|1620.6|1619.8|1620.8|1620.2|1620.8|1620.2|1620.2|1619.8|18
1728645100000|2024-10-11 11:11:40|1620.6|1619.8|1620.2|1620|1620.6|1620|1620.2|1619.8|234
1728645110000|2024-10-11 11:11:50|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.2|1620|0
1728645120000|2024-10-11 11:12:00|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1728645130000|2024-10-11 11:12:10|1620.6|1620.6|1620.6|1620.2|1620.6|1620.6|1620.6|1620.2|516
1728645140000|2024-10-11 11:12:20|1620.8|1620.4|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|333
1728645150000|2024-10-11 11:12:30|1621|1620.4|1622|1621.6|1622|1621.6|1621|1620.4|4837
1728645170000|2024-10-11 11:12:50||1621.8||1621.6||1621.8||1621.6|0
1728645180000|2024-10-11 11:13:00||1621.8||1621.6||1621.8||1621.6|0
1728645190000|2024-10-11 11:13:10|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|1889
1728645200000|2024-10-11 11:13:20||1620.6||1620.6||1620.6||1620.6|1203
1728645210000|2024-10-11 11:13:30||1620.8||1620.8||1620.8||1620.6|71
1728645220000|2024-10-11 11:13:40|||||||||1008
1728645230000|2024-10-11 11:13:50|||||||||363
1728645240000|2024-10-11 11:14:00||1620.6||1620.6||1620.6||1620.6|1269
1728645250000|2024-10-11 11:14:10||1620.8||1620.6||1620.8||1620.6|126
1728645260000|2024-10-11 11:14:20||1620.8||1620.6||1620.8||1620.6|0
1728645300000|2024-10-11 11:15:00|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|807
1728645310000|2024-10-11 11:15:10|1620.6|1620.2|1621|1620.6|1621|1620.6|1620.6|1620.2|1
1728645320000|2024-10-11 11:15:20|1620|1619.4|1620|1619.8|1620|1619.8|1620|1619.4|1107
1728645330000|2024-10-11 11:15:30|1620.4|1620.2|1620.2|1619.8|1620.4|1620.2|1620|1619.8|1611
1728645340000|2024-10-11 11:15:40|1620.6|1620|1620.4|1620|1620.6|1620|1620.4|1619.8|240
1728645390000|2024-10-11 11:16:30|1620.2||1620.4||1620.4||1620.2||50
1728645410000|2024-10-11 11:16:50|1620.2|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.8|171
1728645420000|2024-10-11 11:17:00|1620.4|1620.2|1620.6|1620.2|1620.8|1620.4|1620.4|1620.2|757
1728645460000|2024-10-11 11:17:40|1620.4|1619.8|1620.4|1620.2|1620.4|1620.2|1619.8|1619.6|2386
1728645470000|2024-10-11 11:17:50|1620.8||1620.6||1620.8||1620.6||0
1728645490000|2024-10-11 11:18:10|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1728645530000|2024-10-11 11:18:50|1620.6|1619.8|1620.4|1620.2|1620.6|1620.2|1620.4|1619.8|0
1728645550000|2024-10-11 11:19:10|1620.2|1620|1620|1619.6|1620.2|1620|1619.8|1619.6|1311
1728645580000|2024-10-11 11:19:40|1619.8|1618.8|1619.4|1618.8|1619.8|1618.8|1619.4|1618.8|332
1728645590000|2024-10-11 11:19:50|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.6|1618.8|1161
1728645600000|2024-10-11 11:20:00|1619.4||1619.6||1619.6||1619.4||172
1728645620000|2024-10-11 11:20:20|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1728645630000|2024-10-11 11:20:30|1619||1619||1619||1619||0
1728645640000|2024-10-11 11:20:40|1618.8|1618.6|1618.6|1618.2|1618.8|1618.6|1618.6|1618.2|843
1728645650000|2024-10-11 11:20:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.2|1618|891
1728645660000|2024-10-11 11:21:00|1618.6|1618.2|1619.6|1619.2|1619.6|1619.2|1618.6|1618.2|1126
1728645670000|2024-10-11 11:21:10|1619.8|1618.8|1619.4|1618.8|1619.8|1618.8|1619.4|1618.8|438
1728645680000|2024-10-11 11:21:20||1619||1619||1619||1619|0
1728645690000|2024-10-11 11:21:30|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619|1618.8|232
1728645700000|2024-10-11 11:21:40|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1728645710000|2024-10-11 11:21:50|1619.2||1619.4||1619.4||1619.2||0
1728645790000|2024-10-11 11:23:10|1619.2|1619.2|1619.8|1619.6|1619.8|1619.6|1619.2|1619.2|643
1728645800000|2024-10-11 11:23:20|1620|1619.4|1619.8|1619.4|1620|1619.4|1619.8|1619.4|0
1728645850000|2024-10-11 11:24:10|1619.6||1619.8||1619.8||1619.6||329
1728645890000|2024-10-11 11:24:50|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|0
1728645900000|2024-10-11 11:25:00|1619.6|1619.4|1619.4|1619|1619.6|1619.4|1619.2|1619|1744
1728645910000|2024-10-11 11:25:10||1619.2||1619||1619.2||1619|0
1728645930000|2024-10-11 11:25:30|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619|332
1728645950000|2024-10-11 11:25:50|1620|1619.2|1619.8|1619.4|1620|1619.4|1619.8|1619.2|0
1728645960000|2024-10-11 11:26:00|1619.6|1619.2|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1728645980000|2024-10-11 11:26:20|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|282
1728645990000|2024-10-11 11:26:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1728646000000|2024-10-11 11:26:40|1619.8||1619.8||1619.8||1619.8||0
1728646010000|2024-10-11 11:26:50|1619.6||1619.6||1619.6||1619.6||0
1728646020000|2024-10-11 11:27:00|1619.8|1619|1619.8|1619.2|1619.8|1619.4|1619.8|1619|0
1728646030000|2024-10-11 11:27:10||1619.4||1619.4||1619.4||1619.2|0
1728646040000|2024-10-11 11:27:20|1619.6|1619.2|1619.4|1619.2|1619.6|1619.2|1619.4|1619.2|1245
1728646050000|2024-10-11 11:27:30||1619||1619||1619||1619|971
1728646060000|2024-10-11 11:27:40|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|0
1728646070000|2024-10-11 11:27:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|275
1728646080000|2024-10-11 11:28:00|1618.2|1618.2|1618.4|1618.2|1618.4|1618.2|1618.2|1618|10
1728646090000|2024-10-11 11:28:10|1618.6||1618.6||1618.6||1618.6||0
1728646100000|2024-10-11 11:28:20||1618||1618.2||1618.2||1618|0
1728646120000|2024-10-11 11:28:40|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|250
1728646150000|2024-10-11 11:29:10|1618.6|1618.8|1617.8|1617.6|1618.6|1618.8|1617.8|1617.6|2242
1728646180000|2024-10-11 11:29:40|1617.6|1617.2|1618|1617.8|1618|1617.8|1617.6|1617.2|332
1728646190000|2024-10-11 11:29:50|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|8
1728646200000|2024-10-11 11:30:00|1618.4|1617.6|1618.2|1617.8|1618.4|1617.8|1618|1617.4|320
1728646210000|2024-10-11 11:30:10|1618.4|1617.6|1618.4|1617.8|1618.4|1618|1618.2|1617.6|0
1728646220000|2024-10-11 11:30:20|1618.8|1618|1618.8|1618.4|1618.8|1618.4|1618.8|1617.8|332
1728646240000|2024-10-11 11:30:40|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618.2|330
1728646250000|2024-10-11 11:30:50|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|39
1728646260000|2024-10-11 11:31:00|1619.2|1618.8|1619.6|1619|1619.6|1619|1619.2|1618.8|0
1728646270000|2024-10-11 11:31:10|1619.4|1618.8|1619|1618.4|1619.6|1618.8|1619|1618.4|352
1728646280000|2024-10-11 11:31:20||1618.6||1618.4||1618.6||1618.4|0
1728646290000|2024-10-11 11:31:30|1618.8||1618.6||1618.8||1618.6||0
1728646300000|2024-10-11 11:31:40||1618.2||1618.2||1618.2||1618.2|311
1728646310000|2024-10-11 11:31:50|1618.4|1618|1618.2|1618|1618.4|1618|1618.2|1618|0
1728646320000|2024-10-11 11:32:00|1618.4||1618.4||1618.4||1618.2||0
1728646330000|2024-10-11 11:32:10|1618.6|1618.2|1619|1618.4|1619|1618.4|1618.6|1618.2|443
1728646340000|2024-10-11 11:32:20|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|0
1728646350000|2024-10-11 11:32:30|1618.8|1618.4|1618.2|1617.8|1618.8|1618.4|1618.2|1617.6|788
1728646360000|2024-10-11 11:32:40|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|450
1728646380000|2024-10-11 11:33:00||1618||1618||1618||1618|0
1728646390000|2024-10-11 11:33:10|1618.8|1618.2|1618.8|1618.4|1618.8|1618.4|1618.8|1618.2|1035
1728646420000|2024-10-11 11:33:40|1618.6||1618.8||1618.8||1618.6||344
1728646450000|2024-10-11 11:34:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|270
1728646490000|2024-10-11 11:34:50|1618.4|1617.8|1616|1615.6|1618.6|1617.8|1616|1615.6|2136
1728646500000|2024-10-11 11:35:00|1616.4|1615.8|1617.4|1617|1617.4|1617|1616.4|1615.8|332
1728646510000|2024-10-11 11:35:10||1617.2||1617.2||1617.2||1617.2|0
1728646520000|2024-10-11 11:35:20|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|110
1728646530000|2024-10-11 11:35:30|1617.6|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617.2|0
1728646550000|2024-10-11 11:35:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|1241
1728646590000|2024-10-11 11:36:30|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|562
1728646600000|2024-10-11 11:36:40|1617.4|1616.8|1617.2|1617|1617.4|1617|1617.2|1616.8|479
1728646610000|2024-10-11 11:36:50|1617.4||1617.4||1617.4||1617.2||650
1728646620000|2024-10-11 11:37:00|1617.2||1617.2||1617.4||1617.2||0
1728646630000|2024-10-11 11:37:10|1617.4||1617.2||1617.4||1617.2||0
1728646660000|2024-10-11 11:37:40|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|199
1728646670000|2024-10-11 11:37:50||1616.2||1616.4||1616.4||1616.2|0
1728646680000|2024-10-11 11:38:00|1616.6|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616|327
1728646690000|2024-10-11 11:38:10|1616.8|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.4|85
1728646700000|2024-10-11 11:38:20|1617.2||1617.2||1617.2||1617.2||0
1728646710000|2024-10-11 11:38:30|1617|1616.4|1617.2|1616.6|1617.2|1616.6|1617|1616.4|0
1728646720000|2024-10-11 11:38:40||1616.8||1616.8||1616.8||1616.8|0
1728646730000|2024-10-11 11:38:50|1617|1616.4|1617.2|1616.6|1617.2|1616.6|1617|1616.4|172
1728646740000|2024-10-11 11:39:00||1616.8||1616.8||1616.8||1616.8|0
1728646750000|2024-10-11 11:39:10|1617.6|1617|1617.4|1616.8|1617.6|1617|1617.4|1616.8|332
1728646770000|2024-10-11 11:39:30|1617.6|1617|1617.6|1617|1617.6|1617|1617.6|1617|0
1728646780000|2024-10-11 11:39:40|1617.8|1617.2|1617.6|1617|1617.8|1617.2|1617.6|1617|0
1728646790000|2024-10-11 11:39:50|1617.4||1617.4||1617.4||1617.4||0
1728646800000|2024-10-11 11:40:00|1617.2|1617.2|1617.2|1616.8|1617.2|1617.2|1617.2|1616.8|6
1728646850000|2024-10-11 11:40:50|1617.6|1617|1617.6|1617|1617.6|1617|1617.6|1617|0
1728646860000|2024-10-11 11:41:00|1617.8|1617.2|1617.8|1617.4|1617.8|1617.4|1617.8|1617.2|0
1728646870000|2024-10-11 11:41:10|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|339
1728646890000|2024-10-11 11:41:30|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1015
1728646900000|2024-10-11 11:41:40|1617.4||1617.4||1617.4||1617.2||0
1728646920000|2024-10-11 11:42:00||1617||1616.8||1617||1616.8|378
1728646930000|2024-10-11 11:42:10|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|3854
1728646940000|2024-10-11 11:42:20|1617.2|1617|1617.4|1617|1617.4|1617.2|1617.2|1617|28
1728646950000|2024-10-11 11:42:30|1617.8|1617.2|1618|1617.4|1618|1617.4|1617.8|1617.2|444
1728646960000|2024-10-11 11:42:40|1617.8||1617.8||1617.8||1617.8||0
1728646970000|2024-10-11 11:42:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|0
1728646980000|2024-10-11 11:43:00|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|639
1728647000000|2024-10-11 11:43:20|1617.8|1617.4|1617.8|1617.4|1617.8|1617.6|1617.8|1617.4|532
1728647020000|2024-10-11 11:43:40||1617.6||1617.6||1617.6||1617.6|0
1728647030000|2024-10-11 11:43:50|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|0
1728647040000|2024-10-11 11:44:00||1617.6||1617.6||1617.6||1617.6|0
1728647070000|2024-10-11 11:44:30|1617.8||1617.8||1617.8||1617.8||0
1728647080000|2024-10-11 11:44:40|1618|1617.4|1617.4|1617|1618|1617.4|1617.2|1616.8|1116
1728647090000|2024-10-11 11:44:50|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|405
1728647100000|2024-10-11 11:45:00|1617.2|1616.8|1617.6|1617|1617.6|1617.2|1617.2|1616.8|446
1728647110000|2024-10-11 11:45:10|1618|1617.2|1618|1617.6|1618|1617.6|1618|1617.2|328
1728647120000|2024-10-11 11:45:20|1617.8|1617.4|1617.6|1617.4|1618|1617.6|1617.6|1617.4|710
1728647130000|2024-10-11 11:45:30|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|658
1728647140000|2024-10-11 11:45:40||1617.2||1617||1617.2||1617|0
1728647150000|2024-10-11 11:45:50||1617.2||1617||1617.2||1617|0
1728647160000|2024-10-11 11:46:00|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|2
1728647170000|2024-10-11 11:46:10|1618|1617.6|1618.2|1617.8|1618.2|1617.8|1618|1617.6|0
1728647190000|2024-10-11 11:46:30|1618|1618|1618|1617.8|1618|1618|1618|1617.8|1545
1728647200000|2024-10-11 11:46:40|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1672
1728647210000|2024-10-11 11:46:50|1617.6|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1617|699
1728647220000|2024-10-11 11:47:00|1617.4|1617|1617.6|1617|1617.6|1617.2|1617.2|1616.8|1356
1728647230000|2024-10-11 11:47:10|1617.4|1617.2|1617.6|1617.2|1617.6|1617.2|1617.4|1617.2|25
1728647240000|2024-10-11 11:47:20|1617.2|1617|1617.2|1616.8|1617.2|1617.2|1617.2|1616.8|2501
1728647260000|2024-10-11 11:47:40|1617||1617.2||1617.2||1617||0
1728647280000|2024-10-11 11:48:00|1617|1616.6|1617|1616.6|1617|1616.8|1616.8|1616.6|1
1728647300000|2024-10-11 11:48:20||1616.8||1616.8||1616.8||1616.8|0
1728647310000|2024-10-11 11:48:30|1616.6|1616.6|1616.4|1616|1616.6|1616.6|1616.4|1616|1292
1728647330000|2024-10-11 11:48:50|1616.2||1616.4||1616.4||1616.2||0
1728647340000|2024-10-11 11:49:00|1616.8|1616.2|1616.6|1616.4|1616.8|1616.4|1616.6|1616.2|0
1728647350000|2024-10-11 11:49:10|1616.8|1616.6|1617.2|1616.8|1617.4|1617|1616.6|1616.6|937
1728647360000|2024-10-11 11:49:20|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|187
1728647380000|2024-10-11 11:49:40|1617.2||1617.2||1617.2||1617.2||386
1728647390000|2024-10-11 11:49:50|1616.8|1616.4|1616.8|1616.6|1617|1616.6|1616.8|1616.4|795
1728647410000|2024-10-11 11:50:10|1617||1617||1617||1617||0
1728647420000|2024-10-11 11:50:20||1616.8||1616.8||1616.8||1616.8|0
1728647430000|2024-10-11 11:50:30|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|332
1728647440000|2024-10-11 11:50:40|1618|1617.2|1617.8|1617.4|1618|1617.4|1617.8|1617.2|307
1728647450000|2024-10-11 11:50:50|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1728647460000|2024-10-11 11:51:00|1617.4|1616.6|1617.2|1616.8|1617.4|1616.8|1617|1616.6|754
1728647470000|2024-10-11 11:51:10|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1728647490000|2024-10-11 11:51:30||1616.8||1616.6||1616.8||1616.6|0
1728647500000|2024-10-11 11:51:40|1617.4|1616.8|1617.6|1617.4|1617.6|1617.4|1617.2|1616.8|435
1728647510000|2024-10-11 11:51:50||1617.2||1617.2||1617.2||1617.2|500
1728647520000|2024-10-11 11:52:00|1617.4|1617|1617.4|1617.2|1617.4|1617.2|1617.4|1617|0
1728647530000|2024-10-11 11:52:10||1617||1617||1617||1617|0
1728647550000|2024-10-11 11:52:30|1617.2|1616.8|1617.6|1617.2|1617.6|1617.2|1617.2|1616.8|436
1728647560000|2024-10-11 11:52:40|1617.4|1617|1617.6|1617|1617.6|1617|1617.4|1617|4034
1728647570000|2024-10-11 11:52:50|1617.4|1617.2|1617.2|1617|1617.4|1617.2|1617.2|1616.8|4
1728647580000|2024-10-11 11:53:00|1617.4|1617.2|1617.8|1617.2|1617.8|1617.2|1617.4|1617.2|469
1728647590000|2024-10-11 11:53:10|1617.6|1617.4|1617.8|1617.2|1617.8|1617.4|1617.6|1617.2|0
1728647600000|2024-10-11 11:53:20|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|0
1728647610000|2024-10-11 11:53:30|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1728647620000|2024-10-11 11:53:40|1617.4|1617|1617.2|1617|1617.4|1617|1617.2|1617|0
1728647630000|2024-10-11 11:53:50|1617.4|1617.2|1617.8|1617.2|1617.8|1617.2|1617.4|1617.2|0
1728647640000|2024-10-11 11:54:00|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|0
1728647650000|2024-10-11 11:54:10|1617.2||1617.2||1617.2||1617.2||1180
1728647670000|2024-10-11 11:54:30|1617|1616.8|1617|1616.8|1617|1616.8|1617|1616.8|0
1728647680000|2024-10-11 11:54:40|||||||||200
1728647690000|2024-10-11 11:54:50||1616.4||1616.4||1616.4||1616.4|532
1728647700000|2024-10-11 11:55:00|1616.4|1616.6|1616.6|1616|1616.6|1616.6|1616.4|1616|0
1728647710000|2024-10-11 11:55:10|1616.8|1616.6|1616.4|1616|1616.8|1616.6|1616.4|1616|2051
1728647730000|2024-10-11 11:55:30|1616.2|1616.2|1616.4|1616.2|1616.4|1616.2|1616.2|1615.8|645
1728647740000|2024-10-11 11:55:40|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|464
1728647750000|2024-10-11 11:55:50|||||||||197
1728647760000|2024-10-11 11:56:00|1616.4||1616.2||1616.4||1616.2||0
1728647770000|2024-10-11 11:56:10|1616.4|1616|1616.4|1615.8|1616.4|1616|1616.4|1615.8|330
1728647780000|2024-10-11 11:56:20||1616||1615.8||1616||1615.8|0
1728647790000|2024-10-11 11:56:30|1616.2|1615.6|1616|1615.6|1616.2|1615.6|1616|1615.6|1520
1728647800000|2024-10-11 11:56:40|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|0
1728647810000|2024-10-11 11:56:50|1615.8||1615.8||1615.8||1615.8||307
1728647820000|2024-10-11 11:57:00|1616|1615.4|1616|1615.4|1616|1615.4|1616|1615.4|778
1728647830000|2024-10-11 11:57:10||1615.6||1615.6||1615.6||1615.6|0
1728647840000|2024-10-11 11:57:20|1616.2||1616.2||1616.2||1616.2||0
1728647850000|2024-10-11 11:57:30|1616|1615.8|1616.4|1615.8|1616.4|1616|1616|1615.8|1429
1728647860000|2024-10-11 11:57:40|1616.2|1616|1616.4|1616|1616.4|1616|1616|1616|455
1728647870000|2024-10-11 11:57:50|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616.2|758
1728647880000|2024-10-11 11:58:00|1616.6|1616|1616.2|1615.8|1616.6|1616|1616.2|1615.8|1347
1728647890000|2024-10-11 11:58:10||1616||1616||1616||1616|0
1728647900000|2024-10-11 11:58:20|1616.4||1616.4||1616.4||1616.4||0
1728647910000|2024-10-11 11:58:30|1616.2|1615.4|1615.8|1615.6|1616.2|1615.6|1615.8|1615.4|172
1728647920000|2024-10-11 11:58:40|1616||1616||1616||1616||0
1728647940000|2024-10-11 11:59:00|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.4|0
1728647950000|2024-10-11 11:59:10||1615.6||1615.4||1615.6||1615.4|1508
1728647960000|2024-10-11 11:59:20|||||||||330
1728647980000|2024-10-11 11:59:40|1615.6||1615.6||1615.6||1615.6||0
1728647990000|2024-10-11 11:59:50|1615.8||1615.8||1615.8||1615.8||0
1728648000000|2024-10-11 12:00:00|1615.6||1615.8||1615.8||1615.6||0
1728648010000|2024-10-11 12:00:10|1615.6|1615|1615.2|1615|1615.8|1615|1615.2|1615|172
1728648020000|2024-10-11 12:00:20||1614.8||1614.8||1614.8||1614.8|200
1728648040000|2024-10-11 12:00:40||1615||1615||1615||1614.8|0
1728648050000|2024-10-11 12:00:50|1615|1614.8|1614.8|1614.4|1615|1614.8|1614.8|1614.4|3654
1728648070000|2024-10-11 12:01:10|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|1026
1728648080000|2024-10-11 12:01:20|1614.8|1614.4|1614.8|1614.6|1614.8|1614.6|1614.8|1614.4|0
1728648090000|2024-10-11 12:01:30|1615|1614.8|1615|1614.6|1615.2|1615|1615|1614.6|1126
1728648100000|2024-10-11 12:01:40|1614.8|1614.8|1614.8|1614.4|1614.8|1614.8|1614.8|1614.4|410
1728648120000|2024-10-11 12:02:00|1614.6|1614|1614.4|1614|1614.6|1614|1614.4|1614|0
1728648130000|2024-10-11 12:02:10|1614.2|1614.2|1614.6|1614.2|1614.6|1614.2|1614.2|1614.2|304
1728648140000|2024-10-11 12:02:20|1614.8|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1728648150000|2024-10-11 12:02:30|1614.8|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.2|1
1728648160000|2024-10-11 12:02:40|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.4|1614|630
1728648170000|2024-10-11 12:02:50|1614.4||1614.4||1614.4||1614.4||0
1728648180000|2024-10-11 12:03:00|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|758
1728648190000|2024-10-11 12:03:10|1614.8|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|0
1728648200000|2024-10-11 12:03:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.4|1614.6|1614.2|0
1728648210000|2024-10-11 12:03:30|1614.4||1614.6||1614.6||1614.4||0
1728648220000|2024-10-11 12:03:40|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|0
1728648240000|2024-10-11 12:04:00|1614.6|1614.2|1614.4|1614.2|1614.6|1614.2|1614.2|1614|14164
1728648250000|2024-10-11 12:04:10|1614.6|1614.4|1615|1614.6|1615|1614.6|1614.6|1614.4|364
1728648260000|2024-10-11 12:04:20|1614.8|1614.8|1615|1614.8|1615|1614.8|1614.8|1614.8|505
1728648270000|2024-10-11 12:04:30|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|4936
1728648280000|2024-10-11 12:04:40|1615.2|1614.4|1614.8|1614.2|1615.4|1614.4|1614.6|1614.2|598
1728648290000|2024-10-11 12:04:50|1614.6|1614.4|1614.4|1614|1614.6|1614.4|1614.4|1614|724
1728648300000|2024-10-11 12:05:00|1614.2|1613.8|1614|1613.8|1614.2|1613.8|1614|1613.8|851
1728648320000|2024-10-11 12:05:20|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|28
1728648330000|2024-10-11 12:05:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|347
1728648340000|2024-10-11 12:05:40|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|0
1728648360000|2024-10-11 12:06:00|1614.4|1614|1614.8|1614.4|1615.2|1614.6|1614.4|1614|186
1728648380000|2024-10-11 12:06:20|1614.2|1613.8|1614.2|1614|1614.2|1614|1614.2|1613.8|296
1728648390000|2024-10-11 12:06:30|1614.4|1613.8|1614.4|1614.2|1614.4|1614.2|1614.4|1613.8|0
1728648400000|2024-10-11 12:06:40|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|102
1728648410000|2024-10-11 12:06:50|1614.2|1613.8|1614.2|1614|1614.2|1614|1614.2|1613.8|0
1728648420000|2024-10-11 12:07:00|1614|1613.8|1614|1613.8|1614|1614|1614|1613.8|1393
1728648430000|2024-10-11 12:07:10|1613.8|1613.4|1614|1613.6|1614.2|1613.8|1613.8|1613.4|2298
1728648440000|2024-10-11 12:07:20|1614.6|1614|1614.4|1614|1614.6|1614.2|1614.4|1614|55
1728648450000|2024-10-11 12:07:30|1614.2||1614.2||1614.2||1614.2||0
1728648460000|2024-10-11 12:07:40|1614.4|1614.2|1614.6|1614.4|1614.6|1614.4|1614.4|1614.2|165
1728648470000|2024-10-11 12:07:50|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.4|1614|0
1728648480000|2024-10-11 12:08:00|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|199
1728648490000|2024-10-11 12:08:10|1614.6||1614.6||1614.6||1614.6||0
1728648500000|2024-10-11 12:08:20|1614.8|1614.2|1614.4|1614|1614.8|1614.2|1614.4|1614|316
1728648510000|2024-10-11 12:08:30|1614.2||1614.2||1614.2||1614.2||316
1728648520000|2024-10-11 12:08:40|1614.4|1614.2|1614.6|1614.2|1614.6|1614.4|1614.4|1614.2|1500
1728648530000|2024-10-11 12:08:50||1614.4||1614.2||1614.4||1614.2|0
1728648540000|2024-10-11 12:09:00|1614.4||1614.4||1614.4||1614.4||0
1728648550000|2024-10-11 12:09:10|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.4|1614.2|0
1728648560000|2024-10-11 12:09:20|1614.4||1614.4||1614.4||1614.4||0
1728648570000|2024-10-11 12:09:30|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.2|0
1728648580000|2024-10-11 12:09:40|1614.4|1614|1614.2|1614|1614.4|1614|1614.2|1614|324
1728648590000|2024-10-11 12:09:50|1614|1613.8|1614.2|1613.8|1614.2|1614|1614|1613.8|1125
1728648600000|2024-10-11 12:10:00||1614||1614||1614||1613.8|0
1728648610000|2024-10-11 12:10:10||1613.8||1613.8||1613.8||1613.8|1
1728648630000|2024-10-11 12:10:30|1614||1614||1614||1614||0
1728648640000|2024-10-11 12:10:40|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|336
1728648650000|2024-10-11 12:10:50|1614|1613.8|1614|1613.6|1614|1613.8|1614|1613.6|498
1728648660000|2024-10-11 12:11:00|1613.8|1613.8|1613.8|1613.4|1613.8|1613.8|1613.8|1613.4|0
1728648670000|2024-10-11 12:11:10|1614.2|1613.6|1614.2|1613.8|1614.2|1613.8|1614.2|1613.6|329
1728648690000|2024-10-11 12:11:30|1614||1614||1614||1614||0
1728648700000|2024-10-11 12:11:40|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1034
1728648710000|2024-10-11 12:11:50|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|367
1728648720000|2024-10-11 12:12:00|1614|1613.4|1613.8|1613.2|1614|1613.6|1613.8|1613.2|27
1728648730000|2024-10-11 12:12:10|1613.6||1613.4||1613.6||1613.4||1782
1728648740000|2024-10-11 12:12:20|1613.6||1613.6||1613.6||1613.4||0
1728648750000|2024-10-11 12:12:30|1613.4||1613.4||1613.6||1613.4||297
1728648760000|2024-10-11 12:12:40|1613.6||1613.4||1613.6||1613.4||1
1728648770000|2024-10-11 12:12:50|1613.6||1613.4||1613.6||1613.4||0
1728648780000|2024-10-11 12:13:00|1613.6||1613.4||1613.6||1613.4||26
1728648790000|2024-10-11 12:13:10|1613.6|1613.6|1613.8|1613.6|1613.8|1613.6|1613.6|1613.6|537
1728648800000|2024-10-11 12:13:20|1614||1614||1614||1614||0
1728648810000|2024-10-11 12:13:30||1613.8||1613.6||1613.8||1613.6|0
1728648830000|2024-10-11 12:13:50|1613.8||1613.8||1613.8||1613.8||256
1728648870000|2024-10-11 12:14:30|1614|1613.8|1614|1613.6|1614|1613.8|1614|1613.6|29
1728648890000|2024-10-11 12:14:50||1613.8||1613.8||1613.8||1613.6|0
1728648900000|2024-10-11 12:15:00|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|334
1728648910000|2024-10-11 12:15:10|1614|1613.8|1613.6|1613.2|1614|1614|1613.6|1613.2|768
1728648920000|2024-10-11 12:15:20|1613.4|1613|1613.4|1613.2|1613.4|1613.2|1613.4|1613|915
1728648930000|2024-10-11 12:15:30|1613.2|1613|1613|1612.8|1613.4|1613|1613|1612.6|811
1728648940000|2024-10-11 12:15:40|1613.2|1613|1613.2|1613|1613.2|1613|1613.2|1612.8|36
1728648950000|2024-10-11 12:15:50|1613.4|1612.8|1613.4|1613|1613.4|1613|1613.4|1612.8|709
1728648960000|2024-10-11 12:16:00|1613.2|1612.8|1613.4|1613.2|1613.4|1613.2|1613.2|1612.8|416
1728648970000|2024-10-11 12:16:10|1613.2|1612.8|1612.8|1612.6|1613.2|1612.8|1612.8|1612.6|364
1728648980000|2024-10-11 12:16:20|1613||1613||1613||1613||0
1728648990000|2024-10-11 12:16:30|1612.8|1612.8|1613.2|1612.8|1613.2|1612.8|1612.8|1612.8|1
1728649030000|2024-10-11 12:17:10|1613||1613.2||1613.2||1613||54
1728649040000|2024-10-11 12:17:20||1613||1613||1613||1613|0
1728649050000|2024-10-11 12:17:30|1613.8|1613.4|1614.4|1614|1614.4|1614|1613.8|1613.4|482
1728649070000|2024-10-11 12:17:50|1614|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.8|938
1728649130000|2024-10-11 12:18:50|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|81
1728649150000|2024-10-11 12:19:10|1613.6|1613.2|1613.2|1612.8|1613.6|1613.2|1613.2|1612.8|2692
1728649170000|2024-10-11 12:19:30|1613|1612.6|1613.4|1613|1613.4|1613|1612.8|1612.4|3239
1728649180000|2024-10-11 12:19:40|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|251
1728649190000|2024-10-11 12:19:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728649200000|2024-10-11 12:20:00||1613.4||1613.2||1613.4||1613.2|344
1728649210000|2024-10-11 12:20:10|1613.4|1613.4|1614|1613.6|1614|1613.6|1613.4|1613|360
1728649220000|2024-10-11 12:20:20|1614.2|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|1099
1728649230000|2024-10-11 12:20:30|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|0
1728649260000|2024-10-11 12:21:00|1613.8||1613.8||1613.8||1613.8||1
1728649270000|2024-10-11 12:21:10|1613.6|1613.4|1613|1612.8|1613.6|1613.4|1612.8|1612.6|1380
1728649280000|2024-10-11 12:21:20|1613.2||1613.4||1613.4||1613.2||323
1728649290000|2024-10-11 12:21:30|1613.8|1613|1613.8|1613.4|1613.8|1613.4|1613.8|1613|969
1728649310000|2024-10-11 12:21:50|1614||1614||1614||1613.8||0
1728649320000|2024-10-11 12:22:00|1613.8||1613.8||1614||1613.8||0
1728649330000|2024-10-11 12:22:10|1614||1614||1614||1613.8||0
1728649340000|2024-10-11 12:22:20|1613.8||1613.8||1614||1613.8||0
1728649350000|2024-10-11 12:22:30|||||||||11
1728649380000|2024-10-11 12:23:00|1613.6|1613.2|1613.2|1612.8|1613.6|1613.2|1613.2|1612.8|1139
1728649400000|2024-10-11 12:23:20|1613||1613.2||1613.2||1613||0
1728649410000|2024-10-11 12:23:30|1613||1613.2||1613.2||1613||0
1728649420000|2024-10-11 12:23:40|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|832
1728649430000|2024-10-11 12:23:50|1612.6|1612.8|1612.8|1612.4|1612.8|1612.8|1612.6|1612.2|984
1728649440000|2024-10-11 12:24:00||1612.6||1612.4||1612.6||1612.4|27
1728649450000|2024-10-11 12:24:10|1613.6|1613.2|1613.2|1612.8|1613.6|1613.2|1613.2|1612.8|585
1728649460000|2024-10-11 12:24:20|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1728649490000|2024-10-11 12:24:50|1613.2|1612.8|1613.2|1612.8|1613.2|1613|1613.2|1612.8|0
1728649500000|2024-10-11 12:25:00||1613||1612.8||1613||1612.8|0
1728649510000|2024-10-11 12:25:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|0
1728649530000|2024-10-11 12:25:30|||||||||10
1728649550000|2024-10-11 12:25:50||1613.2||1613.2||1613.2||1613.2|0
1728649560000|2024-10-11 12:26:00|1613.6|1613|1613.6|1613|1613.6|1613|1613.6|1613|490
1728649570000|2024-10-11 12:26:10|1613.4||1613.4||1613.4||1613.4||0
1728649590000|2024-10-11 12:26:30|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|0
1728649600000|2024-10-11 12:26:40|1613||1613.2||1613.2||1613||345
1728649610000|2024-10-11 12:26:50|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|1052
1728649620000|2024-10-11 12:27:00||1613.2||1613.2||1613.2||1613|3415
1728649630000|2024-10-11 12:27:10|1613.6||1613.6||1613.6||1613.6||0
1728649640000|2024-10-11 12:27:20||1613.4||1613.4||1613.4||1613.2|0
1728649650000|2024-10-11 12:27:30|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|1613.6|1613.6|221
1728649660000|2024-10-11 12:27:40|1613.6|1613.4|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|1006
1728649710000|2024-10-11 12:28:30|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|57
1728649720000|2024-10-11 12:28:40|||||||||227
1728649730000|2024-10-11 12:28:50|1613.8|1613|1613.4|1613|1613.8|1613|1613.4|1613|93
1728649750000|2024-10-11 12:29:10|1613.2|1613.2|1613.2|1612.8|1613.2|1613.2|1613.2|1612.8|449
1728649760000|2024-10-11 12:29:20|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|5
1728649780000|2024-10-11 12:29:40|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|450
1728649790000|2024-10-11 12:29:50|1613.6|1613|1613.6|1613|1613.8|1613.2|1613.4|1613|0
1728649800000|2024-10-11 12:30:00|1613.4|1613.6|1614.6|1614|1615|1614.2|1613.4|1613|2089
1728649810000|2024-10-11 12:30:10|1613.6|1613|1613.8|1613.2|1614.6|1613.4|1613.4|1612.8|1287
1728649820000|2024-10-11 12:30:20|1613.6|1613|1614.2|1613.8|1614.6|1614|1613.6|1613|183
1728649830000|2024-10-11 12:30:30|1614.4|1613.6|1613.8|1613.4|1614.4|1613.6|1613.8|1613.4|312
1728649840000|2024-10-11 12:30:40|1614|1613.2|1613.6|1613|1614|1613.2|1613.6|1613|13
1728649850000|2024-10-11 12:30:50|1613.4|1613.2|1613.4|1613|1613.6|1613.2|1613.4|1612.8|679
1728649860000|2024-10-11 12:31:00|1613.2|1612.8|1613.6|1613|1613.6|1613|1613.2|1612.8|402
1728649870000|2024-10-11 12:31:10|1613.8|1613.2|1613.8|1613|1613.8|1613.2|1613.6|1613|0
1728649880000|2024-10-11 12:31:20|1614|1613.2|1613.6|1613|1614|1613.4|1613.6|1613|168
1728649890000|2024-10-11 12:31:30|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|0
1728649900000|2024-10-11 12:31:40|1614.2|1614|1614.6|1614.2|1614.6|1614.2|1614.2|1614|28
1728649910000|2024-10-11 12:31:50|1614.4|1614|1614.2|1614|1614.4|1614|1614.2|1614|683
1728649920000|2024-10-11 12:32:00|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|108
1728649930000|2024-10-11 12:32:10||1613.4||1613.4||1613.4||1613.4|0
1728649940000|2024-10-11 12:32:20|1614.2|1613.8|1613.8|1613.4|1614.2|1613.8|1613.8|1613.4|683
1728649950000|2024-10-11 12:32:30|1614|1613.6|1614.2|1613.8|1614.2|1614|1614|1613.6|27
1728649960000|2024-10-11 12:32:40|1613.8|1614|1613.8|1613.4|1613.8|1614|1613.8|1613.4|3
1728649970000|2024-10-11 12:32:50|1613.6|1613.2|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|521
1728649980000|2024-10-11 12:33:00|1613.8|1613.4|1612.8|1612.6|1613.8|1613.4|1612.8|1612.6|253
1728649990000|2024-10-11 12:33:10|1612.6|1612.4|1612.2|1611.8|1612.6|1612.4|1612.2|1611.8|163
1728650000000|2024-10-11 12:33:20|1611.8|1612|1611.8|1611.4|1611.8|1612|1611.8|1611.4|289
1728650010000|2024-10-11 12:33:30|1612.2|1611.6|1612.4|1612.2|1612.4|1612.2|1612.2|1611.6|27
1728650020000|2024-10-11 12:33:40|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|387
1728650030000|2024-10-11 12:33:50|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|40
1728650060000|2024-10-11 12:34:20|1613|1612.6|1612.6|1612.2|1613|1612.6|1612.6|1612.2|386
1728650070000|2024-10-11 12:34:30|1612.8|1612.4|1612.6|1612.4|1612.8|1612.4|1612.6|1612.4|0
1728650100000|2024-10-11 12:35:00|1613.2|1612.8|1613.8|1613.4|1613.8|1613.4|1613.2|1612.8|415
1728650110000|2024-10-11 12:35:10|1614|1613.6|1613.8|1613.2|1614|1613.6|1613.8|1613.2|114
1728650120000|2024-10-11 12:35:20|1613.6|1613.6|1614|1613.6|1614|1613.6|1613.6|1613.6|27
1728650130000|2024-10-11 12:35:30|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|0
1728650140000|2024-10-11 12:35:40|1614.2||1614.4||1614.4||1614.2||0
1728650150000|2024-10-11 12:35:50|1614.2|1613.6|1614.2|1613.6|1614.2|1613.8|1614.2|1613.6|81
1728650160000|2024-10-11 12:36:00|1614||1614||1614||1614||0
1728650170000|2024-10-11 12:36:10|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1728650180000|2024-10-11 12:36:20|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.4|1614|390
1728650190000|2024-10-11 12:36:30|1614.2|1613.8|1614|1613.8|1614.2|1613.8|1614|1613.8|295
1728650200000|2024-10-11 12:36:40|1613.8|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|86
1728650210000|2024-10-11 12:36:50|||||||||1
1728650220000|2024-10-11 12:37:00|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|0
1728650240000|2024-10-11 12:37:20|1613.6|1613.4|1613.4|1613.2|1613.6|1613.4|1613.4|1613|737
1728650250000|2024-10-11 12:37:30|1613.6|1613.4|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|0
1728650260000|2024-10-11 12:37:40|1613.4|1613.4|1613.4|1613.2|1613.6|1613.4|1613.4|1613.2|125
1728650270000|2024-10-11 12:37:50|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|354
1728650290000|2024-10-11 12:38:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|60
1728650300000|2024-10-11 12:38:20||1613.2||1613.2||1613.2||1613.2|49
1728650310000|2024-10-11 12:38:30|1613.6||1613.6||1613.6||1613.6||0
1728650320000|2024-10-11 12:38:40|1614.2|1613.4|1613.4|1613|1614.4|1613.8|1613.4|1613|461
1728650330000|2024-10-11 12:38:50|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.6|23
1728650340000|2024-10-11 12:39:00|1613||1613||1613||1613||0
1728650350000|2024-10-11 12:39:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|27
1728650360000|2024-10-11 12:39:20|1613.2||1613.4||1613.4||1613.2||0
1728650370000|2024-10-11 12:39:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728650380000|2024-10-11 12:39:40|1613.4||1613.4||1613.4||1613.4||0
1728650400000|2024-10-11 12:40:00|1614|1613.6|1614.6|1614.2|1614.6|1614.2|1614|1613.4|0
1728650410000|2024-10-11 12:40:10||1614.4||1614.2||1614.4||1614.2|237
1728650420000|2024-10-11 12:40:20|1614.4|1614.4|1614.4|1614.2|1614.6|1614.4|1614.4|1614.2|0
1728650430000|2024-10-11 12:40:30|1614.6||1614.6||1614.6||1614.4||0
1728650440000|2024-10-11 12:40:40||1614.4||1614.4||1614.4||1614.4|0
1728650450000|2024-10-11 12:40:50|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|281
1728650470000|2024-10-11 12:41:10|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1728650480000|2024-10-11 12:41:20|1614|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|0
1728650490000|2024-10-11 12:41:30|1613.8||1614||1614||1613.8||0
1728650500000|2024-10-11 12:41:40|1613.8|1613.8|1614|1613.6|1614|1613.8|1613.8|1613.6|0
1728650520000|2024-10-11 12:42:00|1614.4|1613.8|1614.6|1614|1614.6|1614.2|1614.4|1613.8|0
1728650530000|2024-10-11 12:42:10|1614.4|1614.2|1614.4|1614.2|1614.6|1614.2|1614.4|1614.2|340
1728650540000|2024-10-11 12:42:20|1614.6||1614.6||1614.6||1614.6||0
1728650550000|2024-10-11 12:42:30|1614.8|1614.4|1615|1614.8|1615.2|1614.8|1614.8|1614.4|349
1728650560000|2024-10-11 12:42:40|1615.2|1614.6|1614.8|1614.6|1615.2|1614.6|1614.8|1614.6|0
1728650570000|2024-10-11 12:42:50|1615||1615||1615||1615||1
1728650580000|2024-10-11 12:43:00|1614.8||1614.8||1614.8||1614.8||0
1728650590000|2024-10-11 12:43:10|1615||1614.8||1615||1614.8||49
1728650600000|2024-10-11 12:43:20|||||||||260
1728650610000|2024-10-11 12:43:30|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|540
1728650620000|2024-10-11 12:43:40|||||||||558
1728650630000|2024-10-11 12:43:50|1615.2|1615|1615.2|1615|1615.2|1615|1615.2|1615|28
1728650640000|2024-10-11 12:44:00|1615.4||1615.2||1615.4||1615.2||0
1728650650000|2024-10-11 12:44:10||1614.8||1615||1615||1614.8|1499
1728650680000|2024-10-11 12:44:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1728650690000|2024-10-11 12:44:50|1615|1614.6|1615|1614.8|1615|1614.8|1615|1614.6|1
1728650700000|2024-10-11 12:45:00|1615.2|1615|1615.6|1615.2|1615.6|1615.2|1615.2|1615|2
1728650710000|2024-10-11 12:45:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1728650730000|2024-10-11 12:45:30|1615.6|1615.2|1615.2|1614.8|1615.6|1615.2|1615.2|1614.8|455
1728650740000|2024-10-11 12:45:40||1615||1615||1615||1615|0
1728650750000|2024-10-11 12:45:50|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|199
1728650760000|2024-10-11 12:46:00|1615.4|1615|1615.2|1615|1615.4|1615|1615.2|1615|1
1728650770000|2024-10-11 12:46:10|1615|1614.8|1615|1614.6|1615|1614.8|1614.8|1614.6|676
1728650780000|2024-10-11 12:46:20|1615.2|1614.8|1615.2|1614.8|1615.2|1615|1615.2|1614.8|0
1728650790000|2024-10-11 12:46:30||1615||1615||1615||1614.8|0
1728650820000|2024-10-11 12:47:00|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|0
1728650830000|2024-10-11 12:47:10||1615.4||1615.4||1615.4||1615.4|0
1728650840000|2024-10-11 12:47:20|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|38
1728650850000|2024-10-11 12:47:30|1615.4||1615.4||1615.4||1615.4||1
1728650870000|2024-10-11 12:47:50|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|201
1728650880000|2024-10-11 12:48:00|1615|1614.8|1615.4|1615|1615.8|1615.4|1615|1614.8|628
1728650890000|2024-10-11 12:48:10|1615.2||1615.2||1615.2||1615.2||0
1728650900000|2024-10-11 12:48:20|1615.4|1615.2|1615.4|1615|1615.4|1615.2|1615|1614.8|362
1728650910000|2024-10-11 12:48:30|1615.8|1615.2|1615.4|1615|1615.8|1615.4|1615.4|1615|0
1728650920000|2024-10-11 12:48:40|1615|1614.6|1615|1614.8|1615|1614.8|1615|1614.6|0
1728650930000|2024-10-11 12:48:50|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|578
1728650940000|2024-10-11 12:49:00|1614.6|1614.6|1614.6|1614.4|1614.6|1614.6|1614.6|1614.4|280
1728650970000|2024-10-11 12:49:30|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|428
1728650980000|2024-10-11 12:49:40|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|408
1728650990000|2024-10-11 12:49:50|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728651000000|2024-10-11 12:50:00|1614.2||1614.2||1614.2||1614.2||0
1728651020000|2024-10-11 12:50:20|1614|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.8|333
1728651030000|2024-10-11 12:50:30|1614|1613.6|1613.8|1613.6|1614.2|1613.6|1613.8|1613.6|844
1728651040000|2024-10-11 12:50:40|||||||||27
1728651050000|2024-10-11 12:50:50||1613.4||1613.4||1613.4||1613.4|64
1728651060000|2024-10-11 12:51:00|1614|1613.6|1614|1613.8|1614|1613.8|1614|1613.6|301
1728651070000|2024-10-11 12:51:10|1614.2|1614|1614.6|1614.4|1614.6|1614.4|1614.2|1614|956
1728651080000|2024-10-11 12:51:20|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|308
1728651090000|2024-10-11 12:51:30|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728651100000|2024-10-11 12:51:40|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|386
1728651130000|2024-10-11 12:52:10|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728651160000|2024-10-11 12:52:40|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.8|56
1728651170000|2024-10-11 12:52:50|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|1688
1728651180000|2024-10-11 12:53:00||1613.4||1613.6||1613.6||1613.4|387
1728651190000|2024-10-11 12:53:10|1614|1613.2|1613.6|1613.2|1614|1613.2|1613.6|1613.2|2000
1728651200000|2024-10-11 12:53:20|1613.4||1613.4||1613.4||1613.4||0
1728651210000|2024-10-11 12:53:30|||||||||116
1728651220000|2024-10-11 12:53:40|1613.6||1613.6||1613.6||1613.4||1
1728651230000|2024-10-11 12:53:50|1613.4||1613.4||1613.4||1613.4||40
1728651240000|2024-10-11 12:54:00|1613|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.6|477
1728651270000|2024-10-11 12:54:30||1613||1613||1613||1613|0
1728651280000|2024-10-11 12:54:40|1613.4|1612.8|1612.8|1612.2|1613.4|1612.8|1612.8|1612.2|1118
1728651290000|2024-10-11 12:54:50||1612.4||1612.4||1612.4||1612.4|0
1728651320000|2024-10-11 12:55:20||1612.6||1612.6||1612.6||1612.6|0
1728651330000|2024-10-11 12:55:30||1612.4||1612.6||1612.6||1612.4|0
1728651340000|2024-10-11 12:55:40|1613|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|2
1728651350000|2024-10-11 12:55:50|1613|1612.4|1612.8|1612.4|1613|1612.4|1612.8|1612.4|2747
1728651360000|2024-10-11 12:56:00|1612.6|1612|1612.4|1612|1612.6|1612|1612.4|1612|640
1728651370000|2024-10-11 12:56:10|1612.2||1612.2||1612.2||1612.2||0
1728651380000|2024-10-11 12:56:20|1611.2|1611.8|1611.6|1611.2|1611.6|1611.8|1611|1610.8|810
1728651390000|2024-10-11 12:56:30|1611.2|1610.8|1610.4|1610.2|1611.2|1610.8|1610.2|1610|2710
1728651400000|2024-10-11 12:56:40|1610.2|1610|1610|1609.8|1610.6|1610.2|1609.8|1609.6|348
1728651410000|2024-10-11 12:56:50|1610.2|1610|1609.2|1608.8|1610.2|1610|1608.2|1607.6|2161
1728651420000|2024-10-11 12:57:00|1609|1608.6|1608.4|1608|1609.6|1609.2|1608.2|1607.8|1607
1728651430000|2024-10-11 12:57:10|1608.8|1608.4|1609|1608.6|1609.2|1608.6|1608.2|1607.6|4361
1728651440000|2024-10-11 12:57:20|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|81
1728651450000|2024-10-11 12:57:30|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|58
1728651460000|2024-10-11 12:57:40|1610|1609.4|1610.4|1610|1610.4|1610|1609.8|1609.4|1690
1728651470000|2024-10-11 12:57:50||1610.2||1610.2||1610.2||1610.2|0
1728651480000|2024-10-11 12:58:00|1610.8|1610.4|1612|1611.4|1612.2|1611.4|1610.8|1610.4|27
1728651490000|2024-10-11 12:58:10|1611.8|1611.2|1611.8|1611.2|1612|1611.2|1611.6|1611.2|0
1728651500000|2024-10-11 12:58:20|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|0
1728651510000|2024-10-11 12:58:30|1612.4|1612|1612.6|1612|1612.6|1612|1612.2|1612|0
1728651520000|2024-10-11 12:58:40|1612.4|1611.8|1612.6|1612.2|1612.6|1612.2|1612|1611.8|1845
1728651530000|2024-10-11 12:58:50||1612||1612.2||1612.2||1612|0
1728651540000|2024-10-11 12:59:00|1613|1612.4|1613|1612.6|1613|1612.6|1613|1612.4|27
1728651580000|2024-10-11 12:59:40|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|165
1728651590000|2024-10-11 12:59:50|1612.4|1611.8|1612.6|1612.2|1612.6|1612.2|1612.2|1611.8|27
1728651600000|2024-10-11 13:00:00|1612.4|1612|1612.8|1612.4|1612.8|1612.4|1612.2|1611.6|2065
1728651610000|2024-10-11 13:00:10|1613||1612.8||1613||1612.8||400
1728651620000|2024-10-11 13:00:20|1613||1613||1613||1612.8||0
1728651630000|2024-10-11 13:00:30|1612.8|1612.2|1612.4|1612|1612.8|1612.4|1612.4|1612|1708
1728651640000|2024-10-11 13:00:40|1612.8|1612.2|1612.4|1612|1612.8|1612.4|1612.4|1612|0
1728651650000|2024-10-11 13:00:50|1612.8|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.4|160
1728651660000|2024-10-11 13:01:00|1612.8|1611.8|1610.6|1610.4|1613|1611.8|1610.6|1610.4|1732
1728651670000|2024-10-11 13:01:10|1610.2|1609.8|1610.8|1610.4|1610.8|1610.4|1610|1609.8|799
1728651690000|2024-10-11 13:01:30|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|6
1728651700000|2024-10-11 13:01:40|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|0
1728651710000|2024-10-11 13:01:50|1611|1610.4|1610.8|1610.4|1611|1610.6|1610.8|1610.4|561
1728651720000|2024-10-11 13:02:00|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|323
1728651730000|2024-10-11 13:02:10|1611|1610.6|1610.6|1610.2|1611|1610.6|1610.6|1610.2|155
1728651740000|2024-10-11 13:02:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|57
1728651750000|2024-10-11 13:02:30||1610.6||1610.4||1610.6||1610.4|394
1728651770000|2024-10-11 13:02:50|1611.2|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.6|0
1728651780000|2024-10-11 13:03:00|1610.8|1610|1610.8|1610.4|1610.8|1610.6|1610.6|1610|27
1728651790000|2024-10-11 13:03:10|1611.2|1610.6|1611.8|1611.4|1611.8|1611.4|1611.2|1610.6|1013
1728651800000|2024-10-11 13:03:20|1612|1611.6|1612|1611.6|1612.2|1611.6|1612|1611.6|1000
1728651810000|2024-10-11 13:03:30|1611.8||1612||1612||1611.8||0
1728651820000|2024-10-11 13:03:40|1611.8||1611.8||1612||1611.8||0
1728651830000|2024-10-11 13:03:50|1612||1612||1612||1612||0
1728651840000|2024-10-11 13:04:00|1611.8||1612.2||1612.2||1611.8||0
1728651850000|2024-10-11 13:04:10|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|0
1728651870000|2024-10-11 13:04:30|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1728651890000|2024-10-11 13:04:50|1612.2|1611.8|1612.2|1611.8|1612.4|1612|1612|1611.8|776
1728651900000|2024-10-11 13:05:00|1612||1612.2||1612.2||1612||0
1728651940000|2024-10-11 13:05:40|1612|1611.6|1612|1611.6|1612|1611.6|1611.8|1611.6|841
1728651950000|2024-10-11 13:05:50|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|1
1728651960000|2024-10-11 13:06:00|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|447
1728651970000|2024-10-11 13:06:10|||||||||10
1728651990000|2024-10-11 13:06:30|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|10
1728652000000|2024-10-11 13:06:40|1612.2||1612.2||1612.2||1612||1998
1728652010000|2024-10-11 13:06:50||1612||1612||1612||1612|1
1728652020000|2024-10-11 13:07:00|1612.6|1611.8|1612.8|1612.4|1612.8|1612.4|1612.6|1611.8|784
1728652030000|2024-10-11 13:07:10|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1476
1728652040000|2024-10-11 13:07:20|1612.2|1611.8|1612.8|1612.4|1612.8|1612.4|1612|1611.6|568
1728652050000|2024-10-11 13:07:30|1612.6|1612.6|1612.6|1612.2|1612.6|1612.6|1612.6|1612.2|332
1728652060000|2024-10-11 13:07:40|1612.4|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|0
1728652070000|2024-10-11 13:07:50|1612.4|1612|1612.6|1612.2|1612.8|1612.2|1612.4|1612|1461
1728652080000|2024-10-11 13:08:00|1612.8|1612.4|1612.6|1612.2|1612.8|1612.4|1612.4|1612.2|81
1728652090000|2024-10-11 13:08:10|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1
1728652100000|2024-10-11 13:08:20|1613|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|232
1728652110000|2024-10-11 13:08:30|1613.6|1613|1613.6|1613.2|1613.6|1613.2|1613.6|1613|202
1728652120000|2024-10-11 13:08:40|1613.4|1612.6|1613|1612.8|1613.4|1612.8|1613|1612.6|0
1728652130000|2024-10-11 13:08:50|1613.4|1613|1613|1612.6|1613.4|1613|1613|1612.6|594
1728652140000|2024-10-11 13:09:00|1613.6|1613.4|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|16580
1728652160000|2024-10-11 13:09:20|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1728652170000|2024-10-11 13:09:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728652180000|2024-10-11 13:09:40|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1728652190000|2024-10-11 13:09:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1728652200000|2024-10-11 13:10:00|1613.4|1613|1613|1612.6|1613.4|1613|1613|1612.6|982
1728652210000|2024-10-11 13:10:10|1613.2|1613|1613.2|1612.8|1613.6|1613.2|1613.2|1612.8|736
1728652220000|2024-10-11 13:10:20|1613|1612.6|1613|1612.6|1613|1612.8|1613|1612.6|838
1728652230000|2024-10-11 13:10:30|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|0
1728652240000|2024-10-11 13:10:40|1612.6|1612.2|1612.8|1612.4|1612.8|1612.6|1612.6|1612.2|1215
1728652250000|2024-10-11 13:10:50|1613.2|1612.6|1612.8|1612.4|1613.2|1612.6|1612.8|1612.4|27
1728652260000|2024-10-11 13:11:00|1613|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.4|0
1728652280000|2024-10-11 13:11:20|1613|1612.6|1612.4|1612.2|1613|1612.6|1612.4|1612.2|327
1728652300000|2024-10-11 13:11:40|||||||||34
1728652310000|2024-10-11 13:11:50|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|0
1728652320000|2024-10-11 13:12:00|||||||||1
1728652330000|2024-10-11 13:12:10|1612.4||1612.4||1612.4||1612.4||1244
1728652340000|2024-10-11 13:12:20||1612.2||1612.2||1612.2||1612.2|0
1728652350000|2024-10-11 13:12:30||1612||1612.2||1612.2||1612|0
1728652360000|2024-10-11 13:12:40|1612.6||1612.4||1612.6||1612.4||0
1728652380000|2024-10-11 13:13:00|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|0
1728652390000|2024-10-11 13:13:10|1613|1612.6|1613|1612.4|1613|1612.6|1613|1612.4|1973
1728652400000|2024-10-11 13:13:20|1612.8|1612.2|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|0
1728652410000|2024-10-11 13:13:30|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|512
1728652420000|2024-10-11 13:13:40|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|2126
1728652430000|2024-10-11 13:13:50|||||||||193
1728652440000|2024-10-11 13:14:00||1611.6||1611.6||1611.6||1611.6|26
1728652450000|2024-10-11 13:14:10|1611.8|1611.4|1611.8|1611.6|1611.8|1611.6|1611.8|1611.4|353
1728652470000|2024-10-11 13:14:30||1611.4||1611.4||1611.6||1611.4|664
1728652480000|2024-10-11 13:14:40|1611.6||1611.6||1611.6||1611.6||89
1728652490000|2024-10-11 13:14:50||1611.2||1611.2||1611.2||1611.2|0
1728652500000|2024-10-11 13:15:00|1611.4|1610.8|1608.8|1608.4|1611.4|1610.8|1608.8|1608.4|2693
1728652510000|2024-10-11 13:15:10|1609.2|1608.8|1610.2|1609.8|1610.2|1609.8|1609.2|1608.8|1064
1728652520000|2024-10-11 13:15:20|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.2|1609|679
1728652530000|2024-10-11 13:15:30|1610.8|1609.8|1610.8|1610.6|1611|1610.8|1610.6|1609.8|699
1728652540000|2024-10-11 13:15:40|1611|1610.4|1611|1610.6|1611|1610.6|1611|1610.4|0
1728652550000|2024-10-11 13:15:50|1610.4|1610|1610.8|1610.2|1610.8|1610.4|1610.4|1610|376
1728652560000|2024-10-11 13:16:00|1610.6||1610.6||1610.6||1610.6||0
1728652580000|2024-10-11 13:16:20|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|0
1728652590000|2024-10-11 13:16:30|1609.6|1609.2|1610|1609.4|1610|1609.4|1609.4|1609|730
1728652600000|2024-10-11 13:16:40|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|0
1728652610000|2024-10-11 13:16:50|1610|1609.8|1610|1609.6|1610.4|1609.8|1610|1609.6|479
1728652620000|2024-10-11 13:17:00|1609.8|1609.4|1608.8|1608.4|1610|1609.4|1608.8|1608.4|610
1728652630000|2024-10-11 13:17:10|1609||1609||1609||1609||1000
1728652640000|2024-10-11 13:17:20|1609.2|1608.6|1609.4|1609|1609.6|1609.2|1609.2|1608.6|623
1728652650000|2024-10-11 13:17:30|1609.6|1608.8|1610|1609.6|1610|1609.6|1609.6|1608.8|130
1728652660000|2024-10-11 13:17:40|1609.8|1609.4|1609.6|1609|1609.8|1609.4|1609.6|1609|1581
1728652670000|2024-10-11 13:17:50|1609.4|1608.8|1609.4|1608.8|1609.6|1609.2|1609.4|1608.8|1259
1728652680000|2024-10-11 13:18:00|1609.2|1608.2|1608.4|1607.8|1609.2|1608.2|1608.4|1607.8|334
1728652690000|2024-10-11 13:18:10|1608.2|1607.4|1607.4|1607|1608.2|1607.4|1607.2|1606.6|760
1728652700000|2024-10-11 13:18:20|1607.2|1606.8|1607|1606.4|1607.6|1607|1606.8|1606.4|1586
1728652710000|2024-10-11 13:18:30|1606.6|1606.2|1607.2|1606.8|1607.4|1606.8|1606.2|1606|3290
1728652720000|2024-10-11 13:18:40|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|542
1728652730000|2024-10-11 13:18:50|1606.6|1606.2|1606.4|1606|1606.8|1606.4|1606.4|1606|0
1728652740000|2024-10-11 13:19:00|1606.8|1606.4|1606.2|1606|1607|1606.4|1606.2|1606|1020
1728652750000|2024-10-11 13:19:10|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.8|40
1728652760000|2024-10-11 13:19:20|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.2|1605.8|42
1728652770000|2024-10-11 13:19:30|1606.8|1606.4|1607.4|1607|1607.4|1607|1606.8|1606.4|623
1728652780000|2024-10-11 13:19:40|1608.2|1606.8|1608.6|1608.4|1608.6|1608.4|1608|1606.8|0
1728652790000|2024-10-11 13:19:50|1608.2|1607.6|1608|1607.6|1608.4|1608|1608|1607.4|350
1728652800000|2024-10-11 13:20:00|1607.8|1607.4|1607.4|1607|1608|1607.4|1607.4|1606.8|199
1728652810000|2024-10-11 13:20:10|1607.6|1607.2|1608.2|1607.6|1608.2|1607.6|1607.6|1607.2|0
1728652820000|2024-10-11 13:20:20|1608|1607.8|1608.2|1607.6|1608.2|1607.8|1608|1607.6|0
1728652830000|2024-10-11 13:20:30|1608.8|1607.8|1610.6|1610.2|1610.8|1610.2|1608.8|1607.8|3
1728652840000|2024-10-11 13:20:40|1610.8|1610.4|1609|1608.6|1611|1610.6|1608.8|1608.6|863
1728652850000|2024-10-11 13:20:50|1608.8|1608.4|1609.8|1609.2|1610|1609.4|1608.8|1608.4|1108
1728652860000|2024-10-11 13:21:00|1609.6|1609|1609.6|1609|1609.8|1609.2|1609.6|1609|0
1728652870000|2024-10-11 13:21:10|1609.8|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|759
1728652880000|2024-10-11 13:21:20|1609.6|1609.2|1609.6|1609|1610|1609.4|1609.6|1609|0
1728652890000|2024-10-11 13:21:30||1609.2||1609||1609.2||1609|0
1728652900000|2024-10-11 13:21:40|1609.4|1608.6|1609.2|1608.6|1609.6|1608.6|1609.2|1608.6|0
1728652910000|2024-10-11 13:21:50|1609.4|1608.8|1610|1609.4|1610|1609.4|1609.4|1608.8|0
1728652920000|2024-10-11 13:22:00|1610.2||1610||1610.2||1610||0
1728652930000|2024-10-11 13:22:10|1610.2|1609.6|1610.2|1609.6|1610.4|1609.8|1610|1609.6|922
1728652940000|2024-10-11 13:22:20|1610.4|1609.8|1610.2|1609.6|1610.4|1609.8|1610.2|1609.6|521
1728652950000|2024-10-11 13:22:30|1609.8|1609.4|1610.4|1609.8|1610.4|1609.8|1609.8|1609.4|0
1728652960000|2024-10-11 13:22:40|1610.2|1609.6|1609.6|1609|1610.2|1609.6|1609.6|1609|32
1728652970000|2024-10-11 13:22:50|1609.2|1609.2|1608.8|1608|1609.2|1609.2|1608.8|1608|0
1728652980000|2024-10-11 13:23:00|1608.6|1607.8|1608.8|1608.2|1608.8|1608.2|1608|1607.6|2
1728652990000|2024-10-11 13:23:10|1608.6|1608.4|1608.4|1608|1608.6|1608.4|1608.4|1608|18
1728653000000|2024-10-11 13:23:20|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|322
1728653010000|2024-10-11 13:23:30|1607.8|1608|1608.6|1608|1608.6|1608|1607.8|1608|3
1728653020000|2024-10-11 13:23:40|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1728653030000|2024-10-11 13:23:50|1608.8||1608.6||1608.8||1608.6||0
1728653040000|2024-10-11 13:24:00|1608.4|1608.6|1609.2|1608.6|1609.2|1608.6|1608.4|1608.6|165
1728653050000|2024-10-11 13:24:10|1609||1609.2||1609.2||1609||0
1728653070000|2024-10-11 13:24:30|1609|1608|1608.6|1608|1609|1608|1608.6|1608|15
1728653080000|2024-10-11 13:24:40|1608.4||1608.4||1608.4||1608.4||0
1728653090000|2024-10-11 13:24:50|1609.2|1608.6|1609.8|1609.2|1609.8|1609.2|1609.2|1608.6|57
1728653100000|2024-10-11 13:25:00|1609.6||1609.8||1609.8||1609.6||0
1728653110000|2024-10-11 13:25:10|1609.6|1609|1609.2|1608.6|1609.8|1609|1609|1608.6|244
1728653120000|2024-10-11 13:25:20|1609|1608.4|1609|1608.4|1609.2|1608.6|1609|1608.4|296
1728653130000|2024-10-11 13:25:30|1609.2|1608.6|1609|1608.4|1609.2|1608.6|1609|1608.4|1
1728653140000|2024-10-11 13:25:40|1608.8|1607|1607.4|1607|1609|1607|1607.4|1607|0
1728653150000|2024-10-11 13:25:50|1607.6|1606.4|1606.8|1606.4|1607.6|1606.4|1606.8|1606.4|244
1728653160000|2024-10-11 13:26:00|1606.6|1606|1606.6|1606|1606.6|1606|1606.6|1606|0
1728653180000|2024-10-11 13:26:20|1606.4|1606.2|1606.6|1606.4|1606.8|1606.4|1606.4|1606.2|1730
1728653190000|2024-10-11 13:26:30|1606.4|1606|1605.8|1605.2|1606.4|1606|1605.8|1605.2|218
1728653200000|2024-10-11 13:26:40|1605.6|1605.4|1605.8|1605.2|1605.8|1605.4|1605.6|1605|0
1728653210000|2024-10-11 13:26:50|1606|1605.6|1606|1605.4|1606|1605.6|1605.8|1605.4|332
1728653220000|2024-10-11 13:27:00|1605.8|1605.6|1606.2|1606|1606.4|1606.2|1605.6|1605.4|3356
1728653230000|2024-10-11 13:27:10|1606.4|1605.8|1606.4|1605.8|1606.4|1606|1606.4|1605.8|311
1728653240000|2024-10-11 13:27:20|1606.2|1605.6|1606|1605.4|1606.2|1605.6|1605.8|1605.2|1497
1728653250000|2024-10-11 13:27:30||1605.6||1605.4||1605.6||1605.4|0
1728653260000|2024-10-11 13:27:40|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1605|0
1728653270000|2024-10-11 13:27:50|1606|1605.2|1605.8|1605.2|1606|1605.6|1605.6|1605.2|1286
1728653280000|2024-10-11 13:28:00|1605.6|1605|1605.2|1604.8|1605.6|1605.2|1605|1604.6|9333
1728653290000|2024-10-11 13:28:10|1605|1604.6|1605.4|1605|1605.4|1605|1605|1604.6|31
1728653300000|2024-10-11 13:28:20|1605.8|1605.4|1606|1605.6|1606|1605.6|1605.6|1605.4|0
1728653310000|2024-10-11 13:28:30|1605.8||1606||1606||1605.8||100
1728653320000|2024-10-11 13:28:40|1605.8|1605.2|1605.8|1605.6|1605.8|1605.6|1605.8|1605.2|942
1728653330000|2024-10-11 13:28:50|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|678
1728653340000|2024-10-11 13:29:00|1606|1605.6|1606|1605.6|1606|1605.8|1606|1605.6|292
1728653350000|2024-10-11 13:29:10|1605.8|1605.4|1605.6|1605.2|1605.8|1605.8|1605.6|1605|252
1728653360000|2024-10-11 13:29:20|1605.4|1604.8|1605|1604.6|1605.4|1604.8|1605|1604.6|1407
1728653370000|2024-10-11 13:29:30|1605.8|1605.2|1605.6|1605|1605.8|1605.2|1605.6|1605|814
1728653380000|2024-10-11 13:29:40|1605.4|1605.2|1605.8|1605.4|1605.8|1605.6|1605.4|1605.2|0
1728653390000|2024-10-11 13:29:50|1606.4|1605.6|1606.4|1606|1606.6|1606|1606.4|1605.6|0
1728653400000|2024-10-11 13:30:00|1606.8|1606.2|1606.8|1606.2|1607|1606.6|1606.4|1606|997
1728653410000|2024-10-11 13:30:10|1607|1606.8|1607.4|1607|1608|1607.6|1607|1606.8|1669
1728653420000|2024-10-11 13:30:20|1607.6|1607.2|1607.6|1607.4|1608.2|1607.8|1607.4|1607|1850
1728653430000|2024-10-11 13:30:30|1608|1607.2|1608.8|1608.4|1608.8|1608.6|1608|1607|334
1728653440000|2024-10-11 13:30:40|1609.2|1608.6|1609.8|1609.2|1609.8|1609.2|1609.2|1608.6|350
1728653450000|2024-10-11 13:30:50|1609.6|1609|1608.8|1608.4|1609.6|1609.2|1608.8|1608.4|0
1728653460000|2024-10-11 13:31:00|1608.6|1608|1607.6|1607.4|1609|1608.4|1607.6|1607.4|558
1728653470000|2024-10-11 13:31:10|1607.8|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|685
1728653480000|2024-10-11 13:31:20|1607.2|1606|1607|1606.6|1607.2|1606.6|1606.6|1606|2690
1728653490000|2024-10-11 13:31:30|1607.2|1607.2|1607.6|1607|1607.8|1607.2|1607.2|1607|1098
1728653500000|2024-10-11 13:31:40|1607.8|1607.2|1607.6|1607.2|1608|1607.6|1607.6|1607.2|1
1728653510000|2024-10-11 13:31:50|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.2|287
1728653520000|2024-10-11 13:32:00|1608.2|1607.8|1608.4|1608|1608.8|1608.2|1608|1607.4|1429
1728653530000|2024-10-11 13:32:10|1608.8|1608.2|1608.8|1608.2|1608.8|1608.4|1608.4|1608|1051
1728653540000|2024-10-11 13:32:20|1608.6|1608|1608.4|1608|1608.6|1608|1608.2|1608|607
1728653550000|2024-10-11 13:32:30|1608.6|1607.8|1608|1607.8|1608.6|1608.2|1608|1607.8|3041
1728653560000|2024-10-11 13:32:40|1608.4|1608|1608.6|1608.2|1609|1608.8|1608.2|1607.8|5323
1728653570000|2024-10-11 13:32:50|1608.8|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|8
1728653580000|2024-10-11 13:33:00|1609.2|1609.8|1611.2|1610.8|1611.2|1610.8|1609.2|1609.8|348
1728653590000|2024-10-11 13:33:10|1611.4|1611|1612|1611.6|1612|1611.6|1611|1610.2|2911
1728653600000|2024-10-11 13:33:20|1611.8|1611.4|1610.4|1610|1611.8|1611.6|1610.4|1610|364
1728653610000|2024-10-11 13:33:30|1610.2|1609.6|1611.2|1610.8|1611.2|1610.8|1610.2|1609.6|330
1728653620000|2024-10-11 13:33:40|1612|1611|1611.8|1611.4|1612|1611.8|1611.8|1611|3090
1728653640000|2024-10-11 13:34:00|1612|1611.6|1613|1612.4|1613|1612.4|1612|1611.4|167
1728653650000|2024-10-11 13:34:10|1613.2|1612.6|1613.6|1613|1613.6|1613|1613.2|1612.6|1575
1728653660000|2024-10-11 13:34:20|1613.4||1613.6||1613.6||1613.4||1242
1728653670000|2024-10-11 13:34:30|1614.2|1613.4|1613.8|1613.4|1614.2|1613.6|1613.8|1613.4|345
1728653680000|2024-10-11 13:34:40|1614|1613.6|1612.8|1612.4|1614|1613.6|1612.8|1612.4|1112
1728653690000|2024-10-11 13:34:50|1612.6|1611.8|1612.2|1611.8|1612.6|1611.8|1612.2|1611.6|0
1728653700000|2024-10-11 13:35:00|1612.8|1612.2|1612.8|1612.4|1613.2|1612.8|1612.6|1612|1137
1728653710000|2024-10-11 13:35:10|1613|1612.8|1613.4|1612.8|1613.6|1613.2|1613|1612.8|1131
1728653720000|2024-10-11 13:35:20|1613.2|1612.6|1613.6|1613|1613.6|1613|1613|1612.4|543
1728653730000|2024-10-11 13:35:30|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.4|1613|3162
1728653740000|2024-10-11 13:35:40|1614|1613.2|1614.2|1613.6|1614.2|1613.8|1614|1613.2|684
1728653750000|2024-10-11 13:35:50|1615|1614.6|1616.6|1616|1616.6|1616|1615|1614.6|2170
1728653760000|2024-10-11 13:36:00|1616.4|1616.2|1616.2|1615.8|1616.4|1616.4|1616|1615.6|1774
1728653770000|2024-10-11 13:36:10|1616|1615.6|1615.4|1615|1616.2|1615.8|1615.4|1615|129
1728653780000|2024-10-11 13:36:20|1615.6|1615.2|1616.8|1616.2|1616.8|1616.2|1615.6|1615.2|250
1728653790000|2024-10-11 13:36:30||1616.4||1616.6||1616.6||1616.4|0
1728653800000|2024-10-11 13:36:40|||||||||2205
1728653810000|2024-10-11 13:36:50|1617|1616.8|1617.6|1617|1617.6|1617|1616.8|1616.8|1674
1728653820000|2024-10-11 13:37:00|1617.2|1616.8|1617.4|1616.8|1617.6|1616.8|1617.2|1616.8|542
1728653840000|2024-10-11 13:37:20|1616.8|1616.6|1616|1615.2|1616.8|1616.6|1616|1615.2|2375
1728653850000|2024-10-11 13:37:30||1615.4||1615.4||1615.4||1615.4|0
1728653860000|2024-10-11 13:37:40|1616.2|1615.6|1616.2|1615.8|1616.6|1616|1616|1615.6|34
1728653870000|2024-10-11 13:37:50|1616.4||1616.4||1616.4||1616.4||0
1728653880000|2024-10-11 13:38:00|1617|1616.2|1617.8|1617.4|1617.8|1617.4|1617|1616.2|40
1728653890000|2024-10-11 13:38:10|1617.4|1616.8|1616.6|1616.4|1617.4|1617|1616.6|1616.4|1
1728653900000|2024-10-11 13:38:20|1616.8||1617||1617||1616.8||0
1728653910000|2024-10-11 13:38:30|1617.2|1616.6|1616.4|1616|1617.2|1616.6|1616.4|1616|691
1728653920000|2024-10-11 13:38:40|1617.2|1616.4|1616.8|1616.2|1617.2|1616.4|1616.6|1616|351
1728653930000|2024-10-11 13:38:50|1617|1616|1616.6|1616|1617|1616.2|1616.4|1616|334
1728653940000|2024-10-11 13:39:00|1616.4||1616.4||1616.4||1616.4||0
1728653950000|2024-10-11 13:39:10|1616.2|1616.2|1616.6|1616|1616.8|1616.2|1616.2|1616|0
1728653960000|2024-10-11 13:39:20|1616.4|1616.2|1616.4|1616|1617|1616.6|1616.4|1616|0
1728653970000|2024-10-11 13:39:30|1616.2||1616.4||1616.4||1616.2||0
1728653980000|2024-10-11 13:39:40|1616.2|1615.2|1616.4|1616.2|1616.4|1616.2|1615.6|1615.2|6857
1728653990000|2024-10-11 13:39:50|1616.6|1616.4|1616.8|1616.6|1617|1616.6|1616.6|1616.4|587
1728654000000|2024-10-11 13:40:00|1617|1616.8|1616.2|1616|1617.2|1616.8|1616.2|1616|308
1728654010000|2024-10-11 13:40:10|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616.2|1615.8|0
1728654020000|2024-10-11 13:40:20|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|517
1728654030000|2024-10-11 13:40:30|1616.2|1615.8|1617|1616.6|1617|1616.6|1616.2|1615.8|1130
1728654040000|2024-10-11 13:40:40|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|0
1728654050000|2024-10-11 13:40:50|1617|1616.6|1617.2|1617|1617.2|1617|1617|1616.4|331
1728654060000|2024-10-11 13:41:00|1616.8|1616.4|1617|1616.4|1617|1616.4|1616.8|1616.4|657
1728654070000|2024-10-11 13:41:10|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|639
1728654080000|2024-10-11 13:41:20|1617|1616.6|1617|1616.4|1617|1616.6|1616.8|1616.4|0
1728654090000|2024-10-11 13:41:30|1617.6|1616.6|1617.6|1617.2|1617.6|1617.2|1617.6|1616.4|227
1728654100000|2024-10-11 13:41:40|1618|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|0
1728654110000|2024-10-11 13:41:50|1617.8||1618||1618||1617.8||0
1728654120000|2024-10-11 13:42:00|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.4|0
1728654130000|2024-10-11 13:42:10|1618.6|1617.4|1618.8|1618.4|1618.8|1618.4|1618.6|1617.4|183
1728654140000|2024-10-11 13:42:20|1618.6|1618.2|1618.8|1618.2|1618.8|1618.2|1618.6|1618.2|0
1728654150000|2024-10-11 13:42:30|1618.6|1617.6|1618.2|1617.6|1618.8|1617.6|1618.2|1617.6|329
1728654160000|2024-10-11 13:42:40|1618|1617.8|1618|1617.6|1618.2|1617.8|1617.8|1617.6|7
1728654170000|2024-10-11 13:42:50|1617.6|1617.4|1618.2|1617.6|1618.4|1617.8|1617.6|1617.4|923
1728654180000|2024-10-11 13:43:00|1618.4|1617.8|1618.4|1617.8|1618.4|1618|1618.2|1617.6|1935
1728654190000|2024-10-11 13:43:10|1618.2|1617.6|1618.8|1618.2|1618.8|1618.4|1618.2|1617.6|1
1728654200000|2024-10-11 13:43:20|1618.6|1618.4|1618.6|1618.2|1618.8|1618.4|1618.6|1618.2|1336
1728654210000|2024-10-11 13:43:30|1618.8|1618.4|1618.8|1618.2|1618.8|1618.4|1618.8|1618.2|1
1728654220000|2024-10-11 13:43:40|1618.6|1618.4|1618.8|1618.2|1618.8|1618.4|1618.6|1618.2|0
1728654230000|2024-10-11 13:43:50|1618.6||1618.6||1618.6||1618.6||0
1728654240000|2024-10-11 13:44:00|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|0
1728654250000|2024-10-11 13:44:10|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1728654260000|2024-10-11 13:44:20|1618.6|1618.4|1619|1618.6|1619|1618.6|1618.6|1618.4|2865
1728654270000|2024-10-11 13:44:30|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618.2|0
1728654280000|2024-10-11 13:44:40|1618.4|1618|1618.8|1618.2|1618.8|1618.2|1618.4|1618|363
1728654290000|2024-10-11 13:44:50||1618.4||1618.2||1618.4||1618.2|100
1728654300000|2024-10-11 13:45:00|1618.6|1618.4|1618.2|1618|1618.6|1618.6|1618.2|1618|0
1728654310000|2024-10-11 13:45:10|1618|1617.4|1618|1617.8|1618|1617.8|1618|1617.4|0
1728654320000|2024-10-11 13:45:20|1617.8|1617.6|1617.6|1617.2|1617.8|1617.8|1617.6|1617.2|657
1728654330000|2024-10-11 13:45:30|1617.4|1617.4|1618.4|1617.8|1618.4|1617.8|1617.4|1617.4|332
1728654340000|2024-10-11 13:45:40|1618.2|1618|1618.2|1617.8|1618.4|1618|1618.2|1617.8|0
1728654350000|2024-10-11 13:45:50|1618.4|1618|1618.2|1617.8|1618.4|1618|1618.2|1617.8|0
1728654360000|2024-10-11 13:46:00||1617.6||1617.8||1617.8||1617.6|0
1728654370000|2024-10-11 13:46:10||1618||1617.8||1618||1617.8|0
1728654380000|2024-10-11 13:46:20||1617.6||1617.8||1617.8||1617.6|0
1728654400000|2024-10-11 13:46:40|1618.4|1618|1618.2|1617.8|1618.4|1618|1618.2|1617.8|0
1728654410000|2024-10-11 13:46:50|1617.6|1618|1617.6|1617.2|1617.6|1618|1617.4|1617.2|944
1728654420000|2024-10-11 13:47:00|1618.2|1617.4|1618.2|1617.8|1618.2|1618|1618.2|1617.2|1164
1728654430000|2024-10-11 13:47:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|1
1728654440000|2024-10-11 13:47:20|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.6|1618.2|0
1728654450000|2024-10-11 13:47:30|1618.2|1618|1618.6|1618|1618.6|1618.2|1618.2|1618|962
1728654460000|2024-10-11 13:47:40||1618.2||1618.4||1618.4||1618|0
1728654470000|2024-10-11 13:47:50||1618.2||1618.2||1618.2||1618.2|0
1728654480000|2024-10-11 13:48:00||1618.4||1618.2||1618.4||1618.2|0
1728654490000|2024-10-11 13:48:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.2|1618|559
1728654530000|2024-10-11 13:48:50|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|0
1728654540000|2024-10-11 13:49:00|1618.4|1618.4|1618.6|1618.4|1618.6|1618.4|1618.4|1618.4|1
1728654550000|2024-10-11 13:49:10|1619|1618.8|1619|1618.6|1619|1618.8|1619|1618.6|0
1728654560000|2024-10-11 13:49:20||1618.8||1618.8||1618.8||1618.6|0
1728654570000|2024-10-11 13:49:30||1618.6||1618.6||1618.6||1618.6|0
1728654580000|2024-10-11 13:49:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.6|1
1728654590000|2024-10-11 13:49:50|1619|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.6|0
1728654600000|2024-10-11 13:50:00|1619.6|1619|1619.8|1619.2|1619.8|1619.2|1619.6|1619|1230
1728654610000|2024-10-11 13:50:10|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1619|785
1728654620000|2024-10-11 13:50:20|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|744
1728654630000|2024-10-11 13:50:30|1619.4|1619|1619.4|1619|1619.4|1619|1619.2|1619|0
1728654640000|2024-10-11 13:50:40|1619.2||1619.4||1619.4||1619.2||0
1728654650000|2024-10-11 13:50:50|1619.2|1619.2|1619.6|1619.2|1619.6|1619.4|1619.2|1619|2132
1728654660000|2024-10-11 13:51:00|1620|1619.6|1619.8|1619.4|1620.2|1619.8|1619.8|1619.4|1111
1728654670000|2024-10-11 13:51:10|1620|1619.6|1620|1619.6|1620|1619.8|1620|1619.6|0
1728654680000|2024-10-11 13:51:20||1619.8||1619.6||1619.8||1619.6|0
1728654690000|2024-10-11 13:51:30|1619.8|1619|1619.6|1619|1619.8|1619|1619.6|1619|0
1728654700000|2024-10-11 13:51:40|1619.4|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|0
1728654720000|2024-10-11 13:52:00|1619.6||1619.4||1619.6||1619.4||0
1728654730000|2024-10-11 13:52:10|1619.2|1618.8|1619.2|1619|1619.2|1619|1619.2|1618.8|850
1728654740000|2024-10-11 13:52:20|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1728654750000|2024-10-11 13:52:30|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1618.6|1618.4|746
1728654760000|2024-10-11 13:52:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|0
1728654770000|2024-10-11 13:52:50|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|495
1728654780000|2024-10-11 13:53:00|1619.8|1619.2|1620|1619.8|1620|1619.8|1619.8|1619.2|836
1728654790000|2024-10-11 13:53:10||1619.6||1619.6||1619.6||1619.6|33
1728654800000|2024-10-11 13:53:20||1619.8||1619.6||1619.8||1619.6|1437
1728654820000|2024-10-11 13:53:40||1619.8||1619.6||1619.8||1619.6|750
1728654850000|2024-10-11 13:54:10|1619.8|1619.4|1619.6|1619.4|1619.8|1619.4|1619.6|1619.4|360
1728654860000|2024-10-11 13:54:20|1619.8||1619.6||1619.8||1619.6||0
1728654870000|2024-10-11 13:54:30|1619.8|1619.6|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|0
1728654880000|2024-10-11 13:54:40||1619.6||1619.4||1619.6||1619.4|332
1728654890000|2024-10-11 13:54:50|1619.6|1619.2|1619.8|1619.2|1619.8|1619.2|1619.6|1619.2|728
1728654900000|2024-10-11 13:55:00|1620|1619.4|1621|1620.4|1621|1620.4|1620|1619.4|143
1728654910000|2024-10-11 13:55:10|1620.8|1620.6|1621.2|1620.8|1621.2|1621|1620.8|1620.6|1066
1728654920000|2024-10-11 13:55:20|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621|937
1728654930000|2024-10-11 13:55:30|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1728654940000|2024-10-11 13:55:40|1621.2|1621|1620.8|1620.2|1621.2|1621|1620.8|1620.2|4534
1728654950000|2024-10-11 13:55:50||1620.4||1620.4||1620.4||1620.2|0
1728654960000|2024-10-11 13:56:00|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1728654970000|2024-10-11 13:56:10|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|565
1728654980000|2024-10-11 13:56:20|1621.4|1620.8|1621.6|1621.2|1621.6|1621.2|1621.2|1620.8|695
1728654990000|2024-10-11 13:56:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|667
1728655000000|2024-10-11 13:56:40|1621.2|1620.4|1621.6|1621.2|1621.6|1621.2|1621|1620.4|1374
1728655010000|2024-10-11 13:56:50||1621||1621.2||1621.2||1621|0
1728655020000|2024-10-11 13:57:00|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.8|1149
1728655030000|2024-10-11 13:57:10|1621|1621|1621.6|1621.2|1621.6|1621.2|1621|1620.4|2916
1728655040000|2024-10-11 13:57:20|1621.8|1621.4|1621.6|1621|1621.8|1621.4|1621.4|1621|181
1728655050000|2024-10-11 13:57:30|1621.4|1621.2|1621.4|1620.8|1621.4|1621.2|1621.4|1620.8|1993
1728655060000|2024-10-11 13:57:40|1621.6|1621|1622.2|1621.8|1622.2|1621.8|1621.6|1621|391
1728655070000|2024-10-11 13:57:50|1621.8|1622|1621.8|1621.6|1621.8|1622|1621.8|1621.6|1852
1728655080000|2024-10-11 13:58:00||1621.4||1621.4||1621.6||1621.4|0
1728655090000|2024-10-11 13:58:10|1621.6|1621.2|1621.6|1621.2|1621.6|1621.4|1621.4|1621.2|867
1728655120000|2024-10-11 13:58:40|1622|1621.4|1622|1621.4|1622|1621.4|1621.8|1621.4|0
1728655130000|2024-10-11 13:58:50|1621.8||1622||1622||1621.8||0
1728655140000|2024-10-11 13:59:00||1621.6||1621.6||1621.6||1621.6|0
1728655150000|2024-10-11 13:59:10||1621.8||1621.6||1621.8||1621.6|857
1728655160000|2024-10-11 13:59:20|1621.8||1621.8||1621.8||1621.8||0
1728655170000|2024-10-11 13:59:30||1621.2||1621.2||1621.2||1621.2|570
1728655190000|2024-10-11 13:59:50|1622|1621.4|1622|1621.4|1622|1621.4|1622|1621.4|143
1728655200000|2024-10-11 14:00:00|1621.8|1621.2|1621.2|1620.8|1622|1621.4|1620.8|1620.4|2052
1728655210000|2024-10-11 14:00:10|1621.4|1620.4|1620.8|1620.4|1621.4|1620.4|1620.8|1620.4|483
1728655220000|2024-10-11 14:00:20|1621|1620.6|1621|1620.6|1621|1620.6|1620.6|1620.4|774
1728655230000|2024-10-11 14:00:30|1621.2|1620.8|1622|1621.6|1622|1621.6|1621.2|1620.6|455
1728655240000|2024-10-11 14:00:40|1621.8|1621.4|1621.8|1621.4|1622|1621.4|1621.6|1621.4|3384
1728655250000|2024-10-11 14:00:50|1621.6|1621|1621.6|1621|1621.8|1621.2|1621.4|1621|780
1728655260000|2024-10-11 14:01:00|1621.8|1621.2|1622|1621.4|1622|1621.4|1621.8|1621|0
1728655270000|2024-10-11 14:01:10|1621.8|1621.2|1621.8|1621.2|1622|1621.2|1621.8|1621.2|0
1728655280000|2024-10-11 14:01:20|1621.6||1621.6||1621.8||1621.6||0
1728655290000|2024-10-11 14:01:30||1621.4||1621.4||1621.4||1621.2|0
1728655300000|2024-10-11 14:01:40|1621.8|1621.6|1622|1621.8|1622|1621.8|1621.8|1621.6|562
1728655320000|2024-10-11 14:02:00|||||||||859
1728655330000|2024-10-11 14:02:10|1622.4|1622.2|1622.2|1622|1622.4|1622.2|1622.2|1621.8|350
1728655340000|2024-10-11 14:02:20|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|329
1728655350000|2024-10-11 14:02:30||1622||1622||1622||1622|953
1728655360000|2024-10-11 14:02:40|1622|1621.6|1622.6|1622.2|1622.6|1622.2|1621.8|1621.4|0
1728655370000|2024-10-11 14:02:50||1622||1622||1622.2||1622|0
1728655380000|2024-10-11 14:03:00|1622.8|1622.2|1622.6|1622.2|1622.8|1622.6|1622.6|1622.2|8399
1728655390000|2024-10-11 14:03:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|464
1728655400000|2024-10-11 14:03:20||1622.6||1622.6||1622.6||1622.6|0
1728655410000|2024-10-11 14:03:30|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|0
1728655420000|2024-10-11 14:03:40||1622.6||1622.6||1622.8||1622.6|0
1728655430000|2024-10-11 14:03:50||1622.8||1622.6||1622.8||1622.6|0
1728655460000|2024-10-11 14:04:20|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|39
1728655470000|2024-10-11 14:04:30|1623.2|1622.8|1623|1622.6|1623.2|1623|1622.6|1622.4|11899
1728655490000|2024-10-11 14:04:50|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|647
1728655500000|2024-10-11 14:05:00|1623.6|1622.8|1623.6|1623.2|1623.6|1623.2|1623.4|1622.8|0
1728655510000|2024-10-11 14:05:10||1623||1623.2||1623.2||1623|501
1728655530000|2024-10-11 14:05:30|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1728655540000|2024-10-11 14:05:40|1624|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.4|524
1728655560000|2024-10-11 14:06:00|1624.2|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|39
1728655570000|2024-10-11 14:06:10|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|1294
1728655580000|2024-10-11 14:06:20|1624.4||1624.4||1624.4||1624.4||1596
1728655590000|2024-10-11 14:06:30|||||||||3078
1728655600000|2024-10-11 14:06:40|1624.6|1624.2|1624.6|1624.2|1624.8|1624.2|1624.6|1624.2|839
1728655610000|2024-10-11 14:06:50|1624.4||1624.6||1624.6||1624.4||0
1728655620000|2024-10-11 14:07:00|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.8|681
1728655630000|2024-10-11 14:07:10|1624.4|1624|1624.6|1624.2|1624.8|1624.4|1624.4|1624|0
1728655640000|2024-10-11 14:07:20|1624.4|1624.4|1625|1624.6|1625|1624.6|1624.4|1624.2|6748
1728655650000|2024-10-11 14:07:30|1624.8||1624.8||1625||1624.8||0
1728655660000|2024-10-11 14:07:40|1625||1624.8||1625||1624.8||0
1728655690000|2024-10-11 14:08:10|1624.6|1624.4|1624.4|1624.2|1624.6|1624.4|1624.4|1624.2|195
1728655700000|2024-10-11 14:08:20|1624.2|1624|1624|1623.8|1624.2|1624|1623.4|1623.2|840
1728655710000|2024-10-11 14:08:30|1623.8|1623.6|1624.2|1623.8|1624.4|1624|1623.8|1623.6|0
1728655720000|2024-10-11 14:08:40|1624|1623.6|1623.6|1623.2|1624|1623.6|1623.6|1623.2|0
1728655730000|2024-10-11 14:08:50|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|0
1728655740000|2024-10-11 14:09:00|1623.8|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|150
1728655750000|2024-10-11 14:09:10|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|288
1728655760000|2024-10-11 14:09:20|1624.2|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|1
1728655770000|2024-10-11 14:09:30|1624|1624|1624.4|1624|1624.4|1624|1624|1624|20
1728655780000|2024-10-11 14:09:40|1624.2|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|200
1728655790000|2024-10-11 14:09:50|||||||||150
1728655800000|2024-10-11 14:10:00|1624.8|1624.4|1624.8|1624.4|1625|1624.4|1624.8|1624.4|750
1728655810000|2024-10-11 14:10:10|1624.6|1624|1624.4|1623.8|1624.6|1624.2|1624.4|1623.8|0
1728655820000|2024-10-11 14:10:20|1624.6|1624.4|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|827
1728655830000|2024-10-11 14:10:30|1624.4||1624.6||1624.6||1624.4||1
1728655840000|2024-10-11 14:10:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|1
1728655850000|2024-10-11 14:10:50|1624.2|1623.8|1624.2|1624|1624.2|1624|1624.2|1623.8|0
1728655860000|2024-10-11 14:11:00|1624.4|1624.2|1625|1624.8|1625|1624.8|1624.4|1624.2|3947
1728655870000|2024-10-11 14:11:10|1624.8|1624.6|1624.4|1624|1625|1624.6|1624.4|1624|444
1728655880000|2024-10-11 14:11:20|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1728655890000|2024-10-11 14:11:30||1624||1624||1624||1624|304
1728655900000|2024-10-11 14:11:40|1624.4||1624.4||1624.6||1624.4||0
1728655910000|2024-10-11 14:11:50|1624.2|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.8|838
1728655920000|2024-10-11 14:12:00|1624.4|1624|1625|1624.6|1625|1624.6|1624.4|1624|319
1728655930000|2024-10-11 14:12:10|1624.8|1624.8|1625|1624.6|1625|1624.8|1624.8|1624.4|608
1728655940000|2024-10-11 14:12:20|1624.8||1624.8||1624.8||1624.8||0
1728655950000|2024-10-11 14:12:30|1625||1625||1625||1625||0
1728655960000|2024-10-11 14:12:40|1624.6|1624|1624.2|1623.6|1624.6|1624|1624.2|1623.6|1302
1728655970000|2024-10-11 14:12:50|1624|1623.8|1624.4|1624|1624.6|1624.2|1624|1623.6|1539
1728655980000|2024-10-11 14:13:00|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|492
1728655990000|2024-10-11 14:13:10|1624.6|1624.2|1624.6|1624.4|1624.6|1624.4|1624.6|1624.2|1539
1728656000000|2024-10-11 14:13:20|1625||1624.8||1625||1624.8||633
1728656010000|2024-10-11 14:13:30|1624.6|1624.6|1624.8|1624.4|1624.8|1624.6|1624.6|1624.4|0
1728656030000|2024-10-11 14:13:50|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|0
1728656040000|2024-10-11 14:14:00|1624.6|1624.2|1624.4|1624.2|1624.6|1624.2|1624.4|1624.2|0
1728656050000|2024-10-11 14:14:10|1624.6|1624.6|1625|1624.8|1625|1624.8|1624.4|1624.4|11414
1728656060000|2024-10-11 14:14:20|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|0
1728656070000|2024-10-11 14:14:30|1624.6||1624.6||1624.6||1624.6||0
1728656080000|2024-10-11 14:14:40|1624.8|1624|1624|1623.8|1624.8|1624|1624|1623.8|591
1728656090000|2024-10-11 14:14:50|1624.2|1623.6|1624.4|1624|1624.4|1624.2|1624.2|1623.6|2347
1728656110000|2024-10-11 14:15:10|1624.2|1623.8|1624.2|1624|1624.2|1624|1624|1623.8|334
1728656120000|2024-10-11 14:15:20|1624.4|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|1539
1728656130000|2024-10-11 14:15:30|1624.2|1624.2|1624.2|1623.8|1624.4|1624.2|1624.2|1623.8|646
1728656140000|2024-10-11 14:15:40|1624|1624|1624.4|1624|1624.6|1624.4|1624|1624|886
1728656160000|2024-10-11 14:16:00|1624.6|1624.2|1624.6|1624.4|1624.8|1624.4|1624.6|1624.2|624
1728656170000|2024-10-11 14:16:10|1624.4|1624.2|1624|1623.6|1624.4|1624.2|1624|1623.6|2445
1728656180000|2024-10-11 14:16:20|1623.6|1623.4|1623.4|1623|1623.8|1623.4|1623.4|1623|1047
1728656200000|2024-10-11 14:16:40||1623.2||1623||1623.2||1623|0
1728656210000|2024-10-11 14:16:50|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623|1622.6|100
1728656220000|2024-10-11 14:17:00||1622.8||1623||1623||1622.8|0
1728656230000|2024-10-11 14:17:10|1623.4|1623.2|1623.8|1623.4|1623.8|1623.4|1623.4|1623.2|0
1728656240000|2024-10-11 14:17:20|1624|1623.2|1623.6|1623.2|1624|1623.2|1623.6|1623.2|0
1728656250000|2024-10-11 14:17:30|1623.4|1623|1623.8|1623.4|1623.8|1623.4|1623.4|1623|280
1728656260000|2024-10-11 14:17:40|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.4|202
1728656280000|2024-10-11 14:18:00|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.6|1
1728656290000|2024-10-11 14:18:10|||||||||438
1728656300000|2024-10-11 14:18:20|||||||||3819
1728656310000|2024-10-11 14:18:30|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|603
1728656320000|2024-10-11 14:18:40|1624||1624||1624||1624||0
1728656330000|2024-10-11 14:18:50|1623.8|1623|1623.6|1623|1623.8|1623|1623.6|1623|100
1728656340000|2024-10-11 14:19:00|1623.4||1623.4||1623.6||1623.4||0
1728656350000|2024-10-11 14:19:10|1623.2||1623.4||1623.6||1623.2||0
1728656360000|2024-10-11 14:19:20|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|1311
1728656380000|2024-10-11 14:19:40|||||||||644
1728656390000|2024-10-11 14:19:50|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|1056
1728656400000|2024-10-11 14:20:00|1622.6||1622.6||1622.6||1622.6||0
1728656430000|2024-10-11 14:20:30|1622.2|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.8|360
1728656440000|2024-10-11 14:20:40|1622||1622||1622||1622||550
1728656450000|2024-10-11 14:20:50|1622.2|1622|1622.6|1622.2|1622.6|1622.2|1622.2|1622|108
1728656460000|2024-10-11 14:21:00||1622.4||1622.4||1622.4||1622.4|0
1728656470000|2024-10-11 14:21:10|1622.8|1622.6|1622.6|1622.2|1622.8|1622.6|1622.6|1622.2|307
1728656480000|2024-10-11 14:21:20|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622.2|1621.8|1155
1728656490000|2024-10-11 14:21:30|1622|1621.6|1622|1621.6|1622.2|1621.6|1622|1621.6|1425
1728656500000|2024-10-11 14:21:40|1621.8|1621.4|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|0
1728656510000|2024-10-11 14:21:50|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|2
1728656520000|2024-10-11 14:22:00|1621.8|1621.8|1621.2|1620.8|1621.8|1621.8|1621|1620.6|1685
1728656530000|2024-10-11 14:22:10|1621|1620.4|1620.8|1620.2|1621|1620.4|1620.4|1620.2|1430
1728656540000|2024-10-11 14:22:20|1620.4|1620.4|1620.4|1620.2|1620.4|1620.4|1620.4|1620.2|1590
1728656550000|2024-10-11 14:22:30|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|2255
1728656560000|2024-10-11 14:22:40|1620.8||1620.6||1620.8||1620.6||1
1728656570000|2024-10-11 14:22:50|1620.8|1620.2|1621.2|1620.6|1621.2|1620.6|1620.6|1620.2|43
1728656580000|2024-10-11 14:23:00|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|3818
1728656600000|2024-10-11 14:23:20|||||||||173
1728656610000|2024-10-11 14:23:30|1621.2|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|609
1728656620000|2024-10-11 14:23:40|1621|1620.4|1621|1620.8|1621|1620.8|1620.8|1620.4|1452
1728656630000|2024-10-11 14:23:50|1621.2||1621.2||1621.2||1621.2||2
1728656640000|2024-10-11 14:24:00|1621.4||1621.2||1621.4||1621.2||1074
1728656660000|2024-10-11 14:24:20|1621||1621||1621||1621||0
1728656690000|2024-10-11 14:24:50|1621.2||1621.2||1621.2||1621.2||0
1728656710000|2024-10-11 14:25:10||1621||1620.8||1621||1620.8|1224
1728656720000|2024-10-11 14:25:20|||||||||200
1728656740000|2024-10-11 14:25:40|||||||||543
1728656750000|2024-10-11 14:25:50|1621||1621||1621||1621||0
1728656760000|2024-10-11 14:26:00|||||||||342
1728656770000|2024-10-11 14:26:10|1621.2||1621.2||1621.2||1621.2||0
1728656800000|2024-10-11 14:26:40|||||||||497
1728656810000|2024-10-11 14:26:50|1621||1621||1621||1621||0
1728656820000|2024-10-11 14:27:00|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1003
1728656830000|2024-10-11 14:27:10|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|435
1728656840000|2024-10-11 14:27:20|1620.4||1620.4||1620.4||1620.4||0
1728656850000|2024-10-11 14:27:30|||||||||1980
1728656860000|2024-10-11 14:27:40|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|1552
1728656870000|2024-10-11 14:27:50|1620.2|1619.8|1621|1620.6|1621|1620.6|1620.2|1619.8|8695
1728656880000|2024-10-11 14:28:00|1620.8|1620.4|1621|1620.6|1621.2|1621|1620.8|1620.4|2392
1728656930000|2024-10-11 14:28:50|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|686
1728656940000|2024-10-11 14:29:00|1620.4|1620.4|1620.6|1620.4|1620.6|1620.4|1620.4|1620.4|50
1728656950000|2024-10-11 14:29:10|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|0
1728656980000|2024-10-11 14:29:40||1620||1620||1620||1620|346
1728656990000|2024-10-11 14:29:50|1620.2||1620.2||1620.2||1620.2||0
1728657000000|2024-10-11 14:30:00|||||||||2816
1728657010000|2024-10-11 14:30:10|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|3420
1728657020000|2024-10-11 14:30:20|||||||||43
1728657030000|2024-10-11 14:30:30|1620.6||1620.6||1620.6||1620.6||0
1728657060000|2024-10-11 14:31:00|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|862
1728657070000|2024-10-11 14:31:10|1620.8|1620.6|1620.8|1620.6|1621|1620.6|1620.8|1620.4|177
1728657080000|2024-10-11 14:31:20|1620.6|1620.4|1620|1619.6|1620.6|1620.4|1620|1619.6|0
1728657090000|2024-10-11 14:31:30|1619.8|1619.2|1619.2|1618.8|1619.8|1619.2|1619.2|1618.8|0
1728657100000|2024-10-11 14:31:40|1619.4||1619.2||1619.4||1619.2||0
1728657110000|2024-10-11 14:31:50|1619.6|1619|1619.4|1619|1619.6|1619.2|1619.2|1618.8|1670
1728657120000|2024-10-11 14:32:00|1619.2|1618.4|1618.8|1618.4|1619.2|1618.4|1618.8|1618.4|183
1728657140000|2024-10-11 14:32:20|1618.6|1618.2|1618.4|1618.2|1618.6|1618.2|1618.4|1618.2|595
1728657150000|2024-10-11 14:32:30|1618.6|1617.6|1618|1617.6|1618.6|1617.6|1618|1617.6|605
1728657160000|2024-10-11 14:32:40|1617.8|1617.4|1618|1617.4|1618|1617.4|1617.8|1617.4|15
1728657170000|2024-10-11 14:32:50|1617.8||1617.6||1618||1617.6||0
1728657180000|2024-10-11 14:33:00|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|550
1728657190000|2024-10-11 14:33:10||1617||1617||1617||1617|0
1728657200000|2024-10-11 14:33:20|1617.2||1617.4||1617.4||1617.2||0
1728657210000|2024-10-11 14:33:30|1617.2||1617.4||1617.4||1617.2||377
1728657240000|2024-10-11 14:34:00|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|50
1728657250000|2024-10-11 14:34:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1728657280000|2024-10-11 14:34:40|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|773
1728657300000|2024-10-11 14:35:00|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|1
1728657320000|2024-10-11 14:35:20||1617.6||1617.6||1617.6||1617.6|344
1728657330000|2024-10-11 14:35:30|1617.6|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|1909
1728657340000|2024-10-11 14:35:40||1617.6||1617.6||1617.6||1617.6|0
1728657350000|2024-10-11 14:35:50|1618|1617.8|1617.8|1617.4|1618|1617.8|1617.8|1617.4|1172
1728657360000|2024-10-11 14:36:00|1618||1617.8||1618||1617.8||0
1728657370000|2024-10-11 14:36:10|1618|1617.6|1618|1617.8|1618|1617.8|1618|1617.6|0
1728657380000|2024-10-11 14:36:20|1617.8|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|0
1728657390000|2024-10-11 14:36:30|1617.8|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|2238
1728657400000|2024-10-11 14:36:40|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1728657410000|2024-10-11 14:36:50||1617.8||1617.8||1617.8||1617.8|0
1728657420000|2024-10-11 14:37:00|1618.4|1618|1618.2|1618|1618.4|1618|1618.2|1618|733
1728657430000|2024-10-11 14:37:10|1618.4|1618.2|1618.6|1618.4|1618.6|1618.4|1618.4|1618.2|0
1728657450000|2024-10-11 14:37:30|1618.8|1618.2|1618.8|1618.4|1618.8|1618.4|1618.6|1618.2|1
1728657460000|2024-10-11 14:37:40|1618.6|1618.2|1618.4|1618.2|1618.6|1618.2|1618.4|1618.2|490
1728657470000|2024-10-11 14:37:50||1618||1618||1618||1618|41
1728657480000|2024-10-11 14:38:00|1618.6|1618.2|1618.4|1618.2|1618.6|1618.2|1618.4|1618.2|0
1728657490000|2024-10-11 14:38:10|1618.6|1618|1618.4|1618|1618.6|1618|1618.4|1618|0
1728657500000|2024-10-11 14:38:20|1618.2||1618.2||1618.2||1618.2||1069
1728657510000|2024-10-11 14:38:30|1618.4|1617.8|1618.4|1618.2|1618.4|1618.2|1618.4|1617.8|1006
1728657520000|2024-10-11 14:38:40|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|0
1728657530000|2024-10-11 14:38:50|1618.8||1618.8||1618.8||1618.8||0
1728657540000|2024-10-11 14:39:00|1618.6||1618.6||1618.6||1618.6||0
1728657550000|2024-10-11 14:39:10|1618.8||1618.6||1618.8||1618.6||500
1728657570000|2024-10-11 14:39:30|1618.4|1618.2|1618.2|1618|1618.4|1618.2|1618.2|1618|0
1728657600000|2024-10-11 14:40:00|1618.6|1618.4|1618.4|1618.2|1618.6|1618.4|1618.4|1618.2|1132
1728657610000|2024-10-11 14:40:10|1618.6||1618.6||1618.6||1618.6||1
1728657620000|2024-10-11 14:40:20|1618.8|1618.4|1618.2|1618|1618.8|1618.4|1618.2|1618|0
1728657630000|2024-10-11 14:40:30|1618|1617.8|1618.4|1618|1618.4|1618|1618|1617.8|1545
1728657640000|2024-10-11 14:40:40|1618.2|1617.8|1617.6|1617.4|1618.2|1617.8|1617.6|1617.4|543
1728657670000|2024-10-11 14:41:10|1617.8|1617.6|1617.8|1617.4|1617.8|1617.6|1617.8|1617.4|0
1728657680000|2024-10-11 14:41:20|1617.6|1617.6|1617.4|1617.2|1617.6|1617.6|1617.4|1617.2|0
1728657690000|2024-10-11 14:41:30|1617.6|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|0
1728657700000|2024-10-11 14:41:40|1617.6||1617.8||1617.8||1617.6||0
1728657710000|2024-10-11 14:41:50|1617.6||1617.6||1617.8||1617.6||0
1728657720000|2024-10-11 14:42:00|1617.8||1617.8||1617.8||1617.8||0
1728657730000|2024-10-11 14:42:10|1617.6||1617.6||1617.6||1617.6||0
1728657740000|2024-10-11 14:42:20|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|0
1728657750000|2024-10-11 14:42:30|1617.2|1617|1617.2|1617|1617.2|1617|1617.2|1616.8|0
1728657770000|2024-10-11 14:42:50||1616.8||1616.8||1616.8||1616.8|0
1728657780000|2024-10-11 14:43:00|1617.4|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1617|485
1728657790000|2024-10-11 14:43:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1728657800000|2024-10-11 14:43:20|1617.2||1617.2||1617.2||1617.2||0
1728657810000|2024-10-11 14:43:30|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|0
1728657820000|2024-10-11 14:43:40|1617.2|1617.2|1617.6|1617.2|1617.6|1617.2|1617.2|1617.2|0
1728657830000|2024-10-11 14:43:50|||||||||100
1728657840000|2024-10-11 14:44:00|1617.8|1617.4|1617.8|1617.4|1617.8|1617.6|1617.8|1617.4|0
1728657850000|2024-10-11 14:44:10|1617.6||1617.8||1617.8||1617.6||0
1728657860000|2024-10-11 14:44:20|||||||||350
1728657870000|2024-10-11 14:44:30||1617.6||1617.4||1617.6||1617.4|0
1728657890000|2024-10-11 14:44:50||1617.6||1617.6||1617.6||1617.6|1323
1728657920000|2024-10-11 14:45:20|1617.6|1617.4|1617.6|1617.4|1617.6|1617.4|1617.4|1617.2|712
1728657940000|2024-10-11 14:45:40|1617.8|1617.6|1617.6|1617.2|1617.8|1617.6|1617.6|1617.2|1161
1728657970000|2024-10-11 14:46:10|1617.4||1617.6||1617.6||1617.4||0
1728657980000|2024-10-11 14:46:20|1617.4||1617.4||1617.4||1617.4||1042
1728658010000|2024-10-11 14:46:50|||||||||1
1728658020000|2024-10-11 14:47:00|1617.6||1617.6||1617.6||1617.6||40
1728658030000|2024-10-11 14:47:10|1617.4||1617.4||1617.4||1617.4||0
1728658040000|2024-10-11 14:47:20|1617|1616.8|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|1073
1728658060000|2024-10-11 14:47:40|1617||1617.2||1617.2||1617||0
1728658070000|2024-10-11 14:47:50|1617||1617.2||1617.2||1617||0
1728658080000|2024-10-11 14:48:00|1617|1617|1617.2|1616.8|1617.2|1617|1617|1616.8|904
1728658090000|2024-10-11 14:48:10|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|1500
1728658100000|2024-10-11 14:48:20|1617||1617||1617||1617||0
1728658110000|2024-10-11 14:48:30|1616.8|1616.4|1616.4|1616.2|1616.8|1616.6|1616.4|1616.2|520
1728658120000|2024-10-11 14:48:40|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.6|0
1728658130000|2024-10-11 14:48:50|1616.4|1616.2|1616.8|1616.4|1616.8|1616.4|1616.4|1616.2|1
1728658140000|2024-10-11 14:49:00|1616.6|1616.6|1616.6|1616.4|1616.6|1616.6|1616.6|1616.4|0
1728658170000|2024-10-11 14:49:30|1616.8||1616.6||1616.8||1616.6||0
1728658200000|2024-10-11 14:50:00|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|960
1728658210000|2024-10-11 14:50:10|1616|1615.8|1615.8|1615.6|1616|1615.8|1615.8|1615.6|315
1728658220000|2024-10-11 14:50:20|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1728658230000|2024-10-11 14:50:30|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|364
1728658250000|2024-10-11 14:50:50||1615.2||1615.2||1615.2||1615.2|0
1728658260000|2024-10-11 14:51:00||1615||1615||1615||1615|0
1728658270000|2024-10-11 14:51:10|1615.2|1614.8|1615|1614.8|1615.2|1614.8|1615|1614.8|0
1728658280000|2024-10-11 14:51:20|1614.8|1614.6|1615|1614.8|1615|1614.8|1614.8|1614.6|974
1728658290000|2024-10-11 14:51:30|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|332
1728658300000|2024-10-11 14:51:40||1615.2||1615.2||1615.2||1615.2|0
1728658310000|2024-10-11 14:51:50|1615.6||1615.6||1615.6||1615.6||0
1728658320000|2024-10-11 14:52:00|1615.4|1615|1615.2|1615|1615.4|1615|1615.2|1615|0
1728658330000|2024-10-11 14:52:10|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|1
1728658340000|2024-10-11 14:52:20|1615.4|1615.4|1615.4|1615.2|1615.4|1615.4|1615.4|1615.2|0
1728658350000|2024-10-11 14:52:30|1615.2|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.8|302
1728658360000|2024-10-11 14:52:40|1615||1615||1615||1615||0
1728658370000|2024-10-11 14:52:50|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|0
1728658410000|2024-10-11 14:53:30|1615|1614.8|1615|1614.6|1615|1614.8|1615|1614.6|332
1728658430000|2024-10-11 14:53:50||1614.8||1614.8||1614.8||1614.8|0
1728658450000|2024-10-11 14:54:10|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|0
1728658460000|2024-10-11 14:54:20|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.2|1614|0
1728658470000|2024-10-11 14:54:30|1614.2||1614.2||1614.4||1614.2||0
1728658480000|2024-10-11 14:54:40|1614.4||1614.2||1614.4||1614.2||607
1728658490000|2024-10-11 14:54:50|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|25
1728658500000|2024-10-11 14:55:00|1614.2|1614|1614.2|1614|1614.4|1614.2|1614.2|1614|1
1728658510000|2024-10-11 14:55:10|1614.4||1614.4||1614.4||1614.4||0
1728658520000|2024-10-11 14:55:20||1614.2||1614.2||1614.2||1614.2|0
1728658530000|2024-10-11 14:55:30|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.6|1614.2|68
1728658570000|2024-10-11 14:56:10||1614.4||1614.4||1614.4||1614.4|410
1728658600000|2024-10-11 14:56:40|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1728658610000|2024-10-11 14:56:50|1614.6|1614.2|1614.8|1614.6|1614.8|1614.6|1614.6|1614.2|207
1728658640000|2024-10-11 14:57:20|1615.2|1615|1615.2|1615|1615.2|1615|1615.2|1615|204
1728658650000|2024-10-11 14:57:30|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|0
1728658670000|2024-10-11 14:57:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|18
1728658680000|2024-10-11 14:58:00|1615.2||1615.4||1615.4||1615.2||0
1728658690000|2024-10-11 14:58:10|1615.8|1615.2|1615.8|1615.4|1616|1615.4|1615.8|1615.2|130
1728658710000|2024-10-11 14:58:30|1615.6|1615.6|1616|1615.6|1616|1615.6|1615.6|1615.6|0
1728658720000|2024-10-11 14:58:40|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1615.8|1000
1728658730000|2024-10-11 14:58:50|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|437
1728658740000|2024-10-11 14:59:00|1615.4|1615.4|1615.8|1615.4|1615.8|1615.4|1615.4|1615.4|100
1728658750000|2024-10-11 14:59:10|1615.6||1615.6||1615.8||1615.6||0
1728658760000|2024-10-11 14:59:20|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|0
1728658770000|2024-10-11 14:59:30|1615.4|1615|1615.4|1615|1615.6|1615|1615.4|1615|0
1728658780000|2024-10-11 14:59:40|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|172
1728658790000|2024-10-11 14:59:50|1615.4||1615.4||1615.4||1615.4||219
1728658800000|2024-10-11 15:00:00|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.4|2310
1728658810000|2024-10-11 15:00:10||1615||1615||1615||1615|453
1728658820000|2024-10-11 15:00:20|1615.4|1615.2|1615.4|1615|1615.4|1615.2|1615.4|1615|1126
1728658830000|2024-10-11 15:00:30|1615.2|1614.6|1615|1614.6|1615.2|1614.6|1615|1614.6|457
1728658840000|2024-10-11 15:00:40||1614.8||1614.8||1614.8||1614.8|0
1728658850000|2024-10-11 15:00:50|1615.2|1615|1615.2|1615|1615.2|1615|1615|1614.8|519
1728658860000|2024-10-11 15:01:00||1614.8||1614.8||1614.8||1614.8|0
1728658870000|2024-10-11 15:01:10|1615|1615|1614.6|1614.4|1615.2|1615|1614.6|1614.4|325
1728658880000|2024-10-11 15:01:20|1614.8|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|1
1728658890000|2024-10-11 15:01:30|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|438
1728658900000|2024-10-11 15:01:40|||||||||112
1728658910000|2024-10-11 15:01:50|1615||1615.2||1615.2||1615||0
1728658920000|2024-10-11 15:02:00||1615||1614.8||1615||1614.8|323
1728658930000|2024-10-11 15:02:10|1615|1614.6|1615|1614.6|1615|1614.8|1615|1614.6|0
1728658960000|2024-10-11 15:02:40|||||||||822
1728658970000|2024-10-11 15:02:50|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|0
1728658980000|2024-10-11 15:03:00||1615||1615||1615||1615|213
1728659000000|2024-10-11 15:03:20||1614.8||1614.8||1614.8||1614.8|0
1728659020000|2024-10-11 15:03:40|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|350
1728659040000|2024-10-11 15:04:00|1615.4|1615|1615.4|1615.2|1615.4|1615.2|1615.4|1615|1
1728659050000|2024-10-11 15:04:10|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|40
1728659060000|2024-10-11 15:04:20|1615.8||1615.8||1615.8||1615.8||613
1728659090000|2024-10-11 15:04:50|1615.6|1615.6|1615.6|1615.4|1615.6|1615.6|1615.6|1615.4|461
1728659100000|2024-10-11 15:05:00|1615.8|1615.2|1615.4|1615.2|1615.8|1615.4|1615.4|1615.2|463
1728659110000|2024-10-11 15:05:10||1615||1615.2||1615.2||1615|865
1728659140000|2024-10-11 15:05:40|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|811
1728659160000|2024-10-11 15:06:00|1616|1615.6|1616.4|1616.2|1616.4|1616.2|1616|1615.6|3012
1728659170000|2024-10-11 15:06:10|1616.2|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|38
1728659190000|2024-10-11 15:06:30||1616.2||1616.2||1616.2||1616.2|0
1728659200000|2024-10-11 15:06:40|||||||||457
1728659210000|2024-10-11 15:06:50|1616.2|1616|1616.4|1616|1616.4|1616|1616.2|1616|14
1728659220000|2024-10-11 15:07:00|1616.2||1616.2||1616.2||1616.2||0
1728659230000|2024-10-11 15:07:10|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|1894
1728659240000|2024-10-11 15:07:20|1617|1616.6|1617|1616.6|1617|1616.8|1616.8|1616.6|1005
1728659250000|2024-10-11 15:07:30|1616.8|1616.4|1615.8|1615.6|1616.8|1616.4|1615.8|1615.4|296
1728659260000|2024-10-11 15:07:40|1616||1616||1616||1616||1
1728659270000|2024-10-11 15:07:50|1616.2|1615.8|1616.4|1616|1616.4|1616|1616.2|1615.8|442
1728659280000|2024-10-11 15:08:00|1616.6|1616.2|1617|1616.6|1617|1616.6|1616.6|1616.2|2194
1728659290000|2024-10-11 15:08:10|1616.8||1616.8||1617||1616.8||0
1728659300000|2024-10-11 15:08:20|1617|1616.4|1617|1616.6|1617.2|1616.6|1616.8|1616.4|0
1728659310000|2024-10-11 15:08:30|1617.2|1616.8|1617.2|1617|1617.2|1617|1617.2|1616.8|0
1728659320000|2024-10-11 15:08:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|48
1728659330000|2024-10-11 15:08:50|1617.4||1617.6||1617.6||1617.4||0
1728659340000|2024-10-11 15:09:00|1617.8||1617.6||1617.8||1617.6||0
1728659360000|2024-10-11 15:09:20|1618|1617.4|1618|1617.6|1618|1617.6|1618|1617.4|0
1728659370000|2024-10-11 15:09:30|1617.8|1617.8|1617.8|1617.6|1617.8|1617.8|1617.8|1617.6|0
1728659380000|2024-10-11 15:09:40|1617.6|1617.4|1617.6|1617.2|1617.6|1617.4|1617.6|1617.2|0
1728659390000|2024-10-11 15:09:50|1617.4|1617|1617.4|1617.2|1617.4|1617.2|1617.4|1617|865
1728659400000|2024-10-11 15:10:00|1617.6|1617|1617.4|1617.2|1617.6|1617.2|1617.4|1617|362
1728659410000|2024-10-11 15:10:10|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|0
1728659420000|2024-10-11 15:10:20|1617.6|1617.2|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|0
1728659430000|2024-10-11 15:10:30|1618|1617.8|1617.8|1617.4|1618|1617.8|1617.8|1617.4|958
1728659440000|2024-10-11 15:10:40|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|0
1728659450000|2024-10-11 15:10:50|1618|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1728659480000|2024-10-11 15:11:20|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|1037
1728659490000|2024-10-11 15:11:30|||||||||4000
1728659500000|2024-10-11 15:11:40|1617.2||1617.6||1617.6||1617.2||7869
1728659510000|2024-10-11 15:11:50||1617.2||1617||1617.2||1617|0
1728659520000|2024-10-11 15:12:00|1617.4|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|0
1728659550000|2024-10-11 15:12:30|1618|1617.2|1618.2|1617.8|1618.2|1617.8|1618|1617.2|292
1728659560000|2024-10-11 15:12:40||1617.6||1617.8||1617.8||1617.6|0
1728659570000|2024-10-11 15:12:50|1618.4|1618|1618.4|1618.2|1618.4|1618.2|1618.4|1618|290
1728659580000|2024-10-11 15:13:00|1618.2|1618|1618.2|1618|1618.2|1618|1618.2|1618|1544
1728659590000|2024-10-11 15:13:10|1618.4||1618.4||1618.4||1618.4||1492
1728659600000|2024-10-11 15:13:20|1618.6||1618.4||1618.6||1618.4||0
1728659620000|2024-10-11 15:13:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1728659630000|2024-10-11 15:13:50|1618.6|1618|1618.8|1618.4|1618.8|1618.4|1618.6|1618|392
1728659650000|2024-10-11 15:14:10||1618.6||1618.4||1618.6||1618.4|0
1728659660000|2024-10-11 15:14:20|1618.6||1618.8||1618.8||1618.6||0
1728659680000|2024-10-11 15:14:40||1618.6||1618.6||1618.6||1618.4|0
1728659690000|2024-10-11 15:14:50|1619||1619||1619||1619||567
1728659700000|2024-10-11 15:15:00|1619.2|1618.8|1619.4|1618.8|1619.4|1618.8|1619.2|1618.8|180
1728659710000|2024-10-11 15:15:10|1619.8|1619|1619.6|1619|1619.8|1619.2|1619.6|1619|578
1728659740000|2024-10-11 15:15:40||1619.2||1619.2||1619.2||1619.2|0
1728659750000|2024-10-11 15:15:50||1619||1619||1619||1619|0
1728659760000|2024-10-11 15:16:00|1619.4|1619.4|1620|1619.6|1620|1619.6|1619.4|1619.4|25
1728659770000|2024-10-11 15:16:10|1620.2||1620.2||1620.2||1620.2||0
1728659790000|2024-10-11 15:16:30||1619.8||1619.8||1619.8||1619.8|74
1728659800000|2024-10-11 15:16:40|1620.4||1620.2||1620.4||1620.2||175
1728659810000|2024-10-11 15:16:50||1619.6||1619.8||1619.8||1619.6|867
1728659820000|2024-10-11 15:17:00||1619.6||1619.6||1619.6||1619.6|0
1728659830000|2024-10-11 15:17:10|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|4
1728659840000|2024-10-11 15:17:20|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|440
1728659850000|2024-10-11 15:17:30|||||||||1244
1728659860000|2024-10-11 15:17:40|||||||||151
1728659880000|2024-10-11 15:18:00|||||||||500
1728659890000|2024-10-11 15:18:10|||||||||293
1728659900000|2024-10-11 15:18:20|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1
1728659910000|2024-10-11 15:18:30|||||||||411
1728659940000|2024-10-11 15:19:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|1
1728659950000|2024-10-11 15:19:10|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|490
1728659960000|2024-10-11 15:19:20|1619.4|1618.8|1619.4|1619|1619.6|1619|1619.4|1618.8|1832
1728659970000|2024-10-11 15:19:30|1619.6||1619.4||1619.6||1619.4||0
1728659980000|2024-10-11 15:19:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|366
1728659990000|2024-10-11 15:19:50|1619.4|1618.6|1618.8|1618.2|1619.4|1618.6|1618.8|1618.2|1030
1728660000000|2024-10-11 15:20:00|1619|1618.4|1618.8|1618.4|1619|1618.4|1618.8|1618.4|55
1728660030000|2024-10-11 15:20:30|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|172
1728660040000|2024-10-11 15:20:40|||||||||378
1728660050000|2024-10-11 15:20:50|1619.4|1618.8|1619.2|1618.6|1619.4|1618.8|1619.2|1618.6|900
1728660060000|2024-10-11 15:21:00|1619||1619||1619||1619||234
1728660070000|2024-10-11 15:21:10|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|196
1728660080000|2024-10-11 15:21:20|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|150
1728660090000|2024-10-11 15:21:30|1619.6|1618.8|1619.6|1619|1619.8|1619.2|1619.4|1618.8|755
1728660100000|2024-10-11 15:21:40|1619.4||1619.4||1619.4||1619.4||462
1728660110000|2024-10-11 15:21:50|1619.2|1618.8|1619.4|1618.8|1619.4|1618.8|1619.2|1618.8|323
1728660120000|2024-10-11 15:22:00|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|222
1728660130000|2024-10-11 15:22:10|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|411
1728660150000|2024-10-11 15:22:30|1619|1618.6|1619|1618.4|1619|1618.6|1619|1618.4|568
1728660160000|2024-10-11 15:22:40|1619.2|1618.8|1619.2|1618.6|1619.2|1618.8|1619.2|1618.6|201
1728660170000|2024-10-11 15:22:50|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|562
1728660180000|2024-10-11 15:23:00||1619||1619||1619||1619|0
1728660190000|2024-10-11 15:23:10|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|250
1728660200000|2024-10-11 15:23:20|1619.4|1619|1619.6|1619.2|1619.6|1619.2|1619.4|1619|824
1728660210000|2024-10-11 15:23:30|||||||||155
1728660220000|2024-10-11 15:23:40|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|2143
1728660230000|2024-10-11 15:23:50|1620|1619.6|1620|1619.4|1620|1619.6|1620|1619.4|2368
1728660240000|2024-10-11 15:24:00|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|542
1728660250000|2024-10-11 15:24:10|1619.6|1619|1619.2|1618.8|1619.6|1619|1619.2|1618.8|575
1728660260000|2024-10-11 15:24:20|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|540
1728660270000|2024-10-11 15:24:30|1618.8|1618.4|1618.8|1618.2|1618.8|1618.4|1618.8|1618.2|0
1728660280000|2024-10-11 15:24:40||1618.4||1618.4||1618.4||1618.2|410
1728660290000|2024-10-11 15:24:50|1618.6|1618.2|1618.4|1617.8|1618.6|1618.4|1618.4|1617.8|107
1728660300000|2024-10-11 15:25:00||1618||1618||1618||1618|0
1728660310000|2024-10-11 15:25:10|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|0
1728660320000|2024-10-11 15:25:20|1618.6||1618.6||1618.6||1618.6||576
1728660330000|2024-10-11 15:25:30|1618.4||1618.4||1618.4||1618.4||212
1728660340000|2024-10-11 15:25:40|1618.6||1618.6||1618.6||1618.6||277
1728660350000|2024-10-11 15:25:50|1618.4||1618.4||1618.4||1618.4||0
1728660360000|2024-10-11 15:26:00|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|608
1728660370000|2024-10-11 15:26:10|||||||||432
1728660390000|2024-10-11 15:26:30|1618|1617.6|1618|1617.4|1618.2|1617.6|1618|1617.4|1908
1728660400000|2024-10-11 15:26:40||1617.6||1617.4||1617.6||1617.4|0
1728660410000|2024-10-11 15:26:50||1617.6||1617.6||1617.6||1617.6|77
1728660420000|2024-10-11 15:27:00|1618.2|1617.4|1618.2|1617.8|1618.2|1617.8|1618.2|1617.4|234
1728660430000|2024-10-11 15:27:10|1618.4|1618|1618.4|1617.8|1618.4|1618|1618.2|1617.8|219
1728660450000|2024-10-11 15:27:30|1618.2||1618.4||1618.4||1618.2||3255
1728660460000|2024-10-11 15:27:40||1618||1618||1618||1618|142
1728660470000|2024-10-11 15:27:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1653
1728660480000|2024-10-11 15:28:00|||||||||52
1728660490000|2024-10-11 15:28:10|1618|1617.6|1618.2|1617.6|1618.2|1617.6|1618|1617.6|1361
1728660500000|2024-10-11 15:28:20|1618.4|1617.8|1618.4|1618|1618.4|1618|1618.4|1617.8|35
1728660510000|2024-10-11 15:28:30|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|49
1728660520000|2024-10-11 15:28:40|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|861
1728660530000|2024-10-11 15:28:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|328
1728660540000|2024-10-11 15:29:00|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|2448
1728660550000|2024-10-11 15:29:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1617.8|83
1728660560000|2024-10-11 15:29:20||1617.8||1618||1618||1617.8|1330
1728660570000|2024-10-11 15:29:30|||||||||572
1728660580000|2024-10-11 15:29:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1552
1728660590000|2024-10-11 15:29:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|1086
1728889220000|2024-10-14 07:00:20|1632.2|1631.4|1632.6|1632|1632.6|1632.2|1632|1631.2|2229
1728889230000|2024-10-14 07:00:30|1633|1631.8|1632.8|1632|1633|1632.2|1632.8|1631.8|1264
1728889240000|2024-10-14 07:00:40|1633|1632.2|1632.4|1631.2|1633.2|1632.4|1632.2|1631.2|1616
1728889250000|2024-10-14 07:00:50|1632.2|1631|1632.4|1631.2|1632.4|1631.2|1632.2|1631|0
1728889260000|2024-10-14 07:01:00|1632.2|1631|1631.2|1630.2|1632.2|1631|1631.2|1630|56
1728889270000|2024-10-14 07:01:10|1631.4|1630.4|1629.6|1629|1631.4|1630.4|1628.8|1628|1129
1728889280000|2024-10-14 07:01:20|1630.2|1629.2|1631.2|1629.8|1631.2|1629.8|1630.2|1629.2|0
1728889290000|2024-10-14 07:01:30|1631.6|1630.2|1632.4|1631.2|1632.4|1631.2|1631.6|1630.2|150
1728889300000|2024-10-14 07:01:40|1632.6|1631|1632.8|1631.6|1632.8|1631.6|1632.6|1631|0
1728889310000|2024-10-14 07:01:50|1633.4|1632|1633.2|1632.4|1633.4|1632.4|1633|1632|0
1728889320000|2024-10-14 07:02:00|1633|1632|1633.2|1632|1633.2|1632.2|1633|1632|0
1728889330000|2024-10-14 07:02:10|1633|1631.8|1631.6|1630.4|1633|1631.8|1631.6|1630.4|1639
1728889340000|2024-10-14 07:02:20|1631.4|1629.2|1630.8|1629.4|1631.4|1630|1630.6|1629.2|1116
1728889350000|2024-10-14 07:02:30|1630.6|1629.2|1630.8|1629.4|1630.8|1629.4|1630|1629.2|0
1728889360000|2024-10-14 07:02:40|1632|1629.6|1630.6|1629.4|1632|1631|1630.6|1629.4|436
1728889370000|2024-10-14 07:02:50|1630.4|1629.2|1629.6|1628.4|1631|1629.8|1629.6|1628.4|0
1728889380000|2024-10-14 07:03:00|1629.4|1628.2|1629.6|1628.2|1629.8|1628.6|1629.4|1628|0
1728889390000|2024-10-14 07:03:10|1629.2|1628.4|1629|1628|1629.6|1628.4|1628.8|1628|0
1728889400000|2024-10-14 07:03:20|1628.8||1628.8||1628.8||1628.6||0
1728889410000|2024-10-14 07:03:30|1630|1628.8|1630.8|1630|1631|1630|1630|1628.8|800
1728889420000|2024-10-14 07:03:40|1631||1631.4||1631.4||1630.8||0
1728889430000|2024-10-14 07:03:50|1631.6|1630.2|1631.8|1630.6|1632|1630.6|1631.6|1630.2|0
1728889440000|2024-10-14 07:04:00|1632|1630.8|1631.2|1630|1632|1630.8|1631.2|1630|309
1728889450000|2024-10-14 07:04:10|1631|1629.8|1630.4|1629.8|1631|1629.8|1630.4|1629.8|66
1728889460000|2024-10-14 07:04:20|1630.6|1630.2|1631.4|1630.2|1631.4|1630.2|1630.6|1630.2|0
1728889470000|2024-10-14 07:04:30|1631.2|1630|1630.8|1629.8|1631.2|1630|1630.6|1629.8|1152
1728889480000|2024-10-14 07:04:40|1631|1630|1631|1629.8|1631.2|1630|1631|1629.8|0
1728889490000|2024-10-14 07:04:50|1631.2|1630|1631|1629.8|1631.2|1630|1631|1629.8|0
1728889500000|2024-10-14 07:05:00|1631.2|1630|1631.6|1630.4|1631.6|1630.4|1631|1629.8|164
1728889510000|2024-10-14 07:05:10|1631.8|1630.6|1632.4|1631.2|1632.4|1631.2|1631.6|1630.4|1026
1728889520000|2024-10-14 07:05:20|1632.2|1630.6|1631.6|1630.6|1632.4|1630.6|1631.4|1630.6|1543
1728889530000|2024-10-14 07:05:30|1631.4||1631.4||1631.4||1631.4||0
1728889540000|2024-10-14 07:05:40|1631|1630.2|1630.8|1629.8|1631|1630.2|1630.6|1629.8|0
1728889550000|2024-10-14 07:05:50||1630||1630.2||1630.2||1630|0
1728889560000|2024-10-14 07:06:00|1630.6|1630|1630.4|1629.8|1630.6|1630|1630.4|1629.8|0
1728889570000|2024-10-14 07:06:10|1630.2||1630.8||1630.8||1630.2||304
1728889580000|2024-10-14 07:06:20||1630||1630||1630.2||1629.8|0
1728889590000|2024-10-14 07:06:30|1631.8|1629.8|1631.8|1630.6|1632|1631|1631.8|1629.8|577
1728889600000|2024-10-14 07:06:40|1632|1630.8|1632.2|1631|1632.2|1631|1632|1630.8|0
1728889610000|2024-10-14 07:06:50|1632|1631.4|1632.4|1631.4|1632.4|1631.6|1632|1631.4|88
1728889620000|2024-10-14 07:07:00|1632.2|1632|1632.8|1632|1632.8|1632|1632.2|1632|843
1728889630000|2024-10-14 07:07:10|1633|1632.2|1632.8|1632.2|1633|1632.2|1632.8|1632|1218
1728889640000|2024-10-14 07:07:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1728889650000|2024-10-14 07:07:30||1632.2||1632||1632.2||1631.8|0
1728889660000|2024-10-14 07:07:40|1632.8|1631.8|1632.8|1632|1633|1632.2|1632.8|1631.8|265
1728889670000|2024-10-14 07:07:50|1632|1631.4|1631.6|1630.6|1632|1631.4|1631.6|1630.6|1722
1728889680000|2024-10-14 07:08:00|1631.2|1630.8|1631.2|1630.4|1631.2|1631|1631.2|1630.2|0
1728889690000|2024-10-14 07:08:10|1631|1630.2|1630.4|1629.8|1631|1630.2|1630.4|1629.8|1383
1728889700000|2024-10-14 07:08:20|1630.8|1630|1630.6|1629.8|1631|1630.2|1630.6|1629.8|768
1728889710000|2024-10-14 07:08:30|1630.4||1630.4||1630.4||1630.4||0
1728889720000|2024-10-14 07:08:40|1630.2||1630.2||1630.2||1630.2||1439
1728889730000|2024-10-14 07:08:50|1630.4|1629.6|1629.4|1628.6|1630.4|1629.6|1629.4|1628.4|2032
1728889740000|2024-10-14 07:09:00|1629.2|1628.4|1629|1628|1629.2|1628.4|1629|1628|0
1728889750000|2024-10-14 07:09:10|1628.8|1627.6|1628|1627.4|1629|1627.8|1628|1627.4|3570
1728889760000|2024-10-14 07:09:20|1629|1628|1629|1628|1629|1628.4|1629|1628|1639
1728889770000|2024-10-14 07:09:30|1628|1627.2|1628.4|1627.6|1628.4|1627.6|1628|1627|215
1728889780000|2024-10-14 07:09:40|1628.8|1627.4|1629.2|1628.2|1629.2|1628.2|1628.8|1627.4|195
1728889790000|2024-10-14 07:09:50||1628.4||1628.4||1628.4||1628.4|0
1728889800000|2024-10-14 07:10:00|1628.8|1628|1628|1627|1628.8|1628|1627.8|1626.8|787
1728889810000|2024-10-14 07:10:10|1627.8|1626.8|1628.2|1627.4|1628.2|1627.4|1627.8|1626.8|0
1728889820000|2024-10-14 07:10:20|1628.6|1627.6|1627.8|1627|1628.6|1627.6|1627.8|1626.8|262
1728889830000|2024-10-14 07:10:30|1627.6|1626.8|1627.8|1626.8|1627.8|1627|1627.6|1626.6|0
1728889840000|2024-10-14 07:10:40|1628|1627|1628.8|1627.8|1629|1627.8|1628|1626.8|1762
1728889850000|2024-10-14 07:10:50|1628.6|1627.6|1628.2|1627.4|1628.8|1627.6|1627.8|1627.2|1134
1728889860000|2024-10-14 07:11:00|1628|1627.6|1629.4|1628.8|1629.4|1628.8|1628|1627.6|5215
1728889870000|2024-10-14 07:11:10|1629.2|1629|1628.8|1628|1629.4|1629|1628.6|1627.6|1303
1728889880000|2024-10-14 07:11:20|1629|1627.4|1628.6|1627.6|1629|1627.6|1628.2|1627.4|414
1728889890000|2024-10-14 07:11:30|1628.4|1627.4|1628.8|1628.2|1629.4|1628.6|1628.4|1627.4|1750
1728889900000|2024-10-14 07:11:40|1629.2|1628|1628.6|1628|1629.2|1628.4|1628.6|1628|741
1728889910000|2024-10-14 07:11:50|1628.8|1627.8|1629|1628|1629|1628|1628.6|1627.8|2407
1728889920000|2024-10-14 07:12:00|1629.2|1628.2|1628.8|1628.2|1629.2|1628.4|1628.8|1628.2|921
1728889930000|2024-10-14 07:12:10||1627.8||1628||1628||1627.8|249
1728889940000|2024-10-14 07:12:20|1629.2|1628.4|1629.2|1628.4|1629.2|1628.6|1629.2|1628.4|1769
1728889960000|2024-10-14 07:12:40||1628.6||1628.6||1628.6||1628.6|0
1728889970000|2024-10-14 07:12:50|1630.6|1629.8|1631.8|1631|1632|1631.2|1630.6|1629.8|2126
1728889990000|2024-10-14 07:13:10|1630.8|1630.2|1631|1630.2|1631|1630.4|1630.8|1630.2|343
1728890000000|2024-10-14 07:13:20||1630.8||1630.2||1630.8||1630.2|1500
1728890010000|2024-10-14 07:13:30||1630.4||1630.4||1630.6||1630.2|0
1728890020000|2024-10-14 07:13:40|1630.8|1630.6|1631.8|1631|1631.8|1631|1630.8|1630.2|222
1728890030000|2024-10-14 07:13:50||1630.8||1631.2||1631.2||1630.8|0
1728890040000|2024-10-14 07:14:00|1632|1631.4|1632|1631.4|1632|1631.4|1632|1631.4|0
1728890050000|2024-10-14 07:14:10|1631.8|1631.2|1631.8|1631.2|1632|1631.6|1631.8|1631.2|183
1728890060000|2024-10-14 07:14:20|1632|1631.4|1631.8|1631.2|1632|1631.4|1631.8|1631.2|360
1728890070000|2024-10-14 07:14:30|1631.6|1631|1631.2|1630.2|1631.8|1631|1631|1630.2|206
1728890080000|2024-10-14 07:14:40||1630.4||1630.4||1630.4||1630.2|117
1728890090000|2024-10-14 07:14:50|1631.4|1630.6|1631.4|1630.8|1631.4|1630.8|1631.2|1630.6|1049
1728890110000|2024-10-14 07:15:10|1631.2|1631|1631.6|1631|1631.6|1631|1631.2|1631|1435
1728890120000|2024-10-14 07:15:20||1630.8||1631||1631||1630.8|0
1728890130000|2024-10-14 07:15:30|1631.4|1630.8|1631.8|1631.2|1631.8|1631.4|1631.2|1630.8|51
1728890140000|2024-10-14 07:15:40||1631.4||1631.2||1631.4||1631.2|106
1728890150000|2024-10-14 07:15:50|1632|1631.4|1632.8|1632|1632.8|1632|1632|1631.2|0
1728890160000|2024-10-14 07:16:00|1633|1632.2|1633.2|1632.4|1633.2|1632.6|1633|1632.2|608
1728890170000|2024-10-14 07:16:10|1633.4|1632.8|1634|1633.4|1634|1633.4|1633.4|1632.6|1770
1728890180000|2024-10-14 07:16:20|||||||||472
1728890190000|2024-10-14 07:16:30|1633.8||1634||1634||1633.8||0
1728890200000|2024-10-14 07:16:40|1634.2|1633.6|1634.6|1633.8|1634.6|1634|1634.2|1633.4|1168
1728890210000|2024-10-14 07:16:50|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|92
1728890220000|2024-10-14 07:17:00|1634.6|1633.8|1634.8|1634.2|1634.8|1634.4|1634.6|1633.8|260
1728890230000|2024-10-14 07:17:10||1634||1634||1634||1634|1706
1728890240000|2024-10-14 07:17:20|1634.6||1634.8||1634.8||1634.6||325
1728890260000|2024-10-14 07:17:40|1634.6|1634.2|1634.8|1634|1634.8|1634.2|1634.6|1634|3000
1728890270000|2024-10-14 07:17:50|1634.6||1634.6||1634.6||1634.6||0
1728890280000|2024-10-14 07:18:00|1633.4|1633|1633.6|1633|1633.6|1633|1633.4|1633|599
1728890290000|2024-10-14 07:18:10|1633.4||1633.6||1633.6||1633.4||0
1728890300000|2024-10-14 07:18:20|1633.4|1632.8|1633.6|1632.8|1633.6|1632.8|1633.4|1632.4|1156
1728890310000|2024-10-14 07:18:30|1633.4|1632.6|1633.6|1632.6|1633.6|1632.8|1633.4|1632.6|0
1728890320000|2024-10-14 07:18:40|1633.4|1632.8|1633.6|1632.8|1633.6|1633|1633.4|1632.8|0
1728890330000|2024-10-14 07:18:50|1633.4|1633|1633.6|1632.8|1633.6|1633|1633.4|1632.8|0
1728890340000|2024-10-14 07:19:00|1633.4|1632.6|1633.4|1632.6|1633.6|1632.6|1633.2|1632.6|0
1728890350000|2024-10-14 07:19:10|1633.6|1632.8|1633.4|1632.6|1633.6|1632.8|1633.2|1632.6|0
1728890360000|2024-10-14 07:19:20|1633.2|1632.8|1633.2|1632.4|1633.2|1632.8|1633.2|1632.4|94
1728890370000|2024-10-14 07:19:30||1632.6||1632.4||1632.6||1632.4|0
1728890380000|2024-10-14 07:19:40|1633.4|1632.6|1633.4|1632.8|1633.4|1632.8|1633.4|1632.6|0
1728890390000|2024-10-14 07:19:50|1633.6|1633|1634.2|1633.6|1634.2|1633.6|1633.4|1633|0
1728890400000|2024-10-14 07:20:00|1634.4|1633.4|1634|1633|1634.4|1633.4|1633.6|1633|909
1728890410000|2024-10-14 07:20:10|1633.8||1633.8||1633.8||1633.8||0
1728890420000|2024-10-14 07:20:20|1633.6|1632.4|1633|1632.4|1633.8|1632.4|1633|1632.4|1495
1728890430000|2024-10-14 07:20:30|1632.8|1632.2|1632.8|1632.2|1633|1632.2|1632.8|1632.2|823
1728890440000|2024-10-14 07:20:40|1633|1632.4|1633|1632.6|1633|1632.6|1633|1632.4|0
1728890450000|2024-10-14 07:20:50|1633.2|1633|1633.6|1633|1633.6|1633.2|1633.2|1633|0
1728890460000|2024-10-14 07:21:00|1633.4|1632.6|1633.4|1632.6|1633.4|1632.8|1633.2|1632.6|1100
1728890470000|2024-10-14 07:21:10|1633.6|1632.8|1633.6|1633|1633.6|1633|1633.4|1632.6|200
1728890480000|2024-10-14 07:21:20|1633.4|1633.2|1633.6|1633.2|1633.6|1633.4|1633.4|1633.2|760
1728890490000|2024-10-14 07:21:30|1633|1632.6|1633.4|1632.6|1633.4|1632.6|1633|1632.6|945
1728890500000|2024-10-14 07:21:40|1633.2||1633.4||1633.4||1633.2||364
1728890510000|2024-10-14 07:21:50|1633.6|1632.8|1633.6|1632.8|1633.6|1632.8|1633.4|1632.8|0
1728890520000|2024-10-14 07:22:00|1633.4|1633.2|1633.2|1632.6|1633.6|1633.2|1633.2|1632.6|1148
1728890530000|2024-10-14 07:22:10|||||||||455
1728890540000|2024-10-14 07:22:20|1633|1632.2|1632.8|1632.2|1633|1632.2|1632.6|1632.2|0
1728890550000|2024-10-14 07:22:30|1632.6|1632.4|1633.2|1632.6|1633.4|1632.6|1632.6|1632.4|0
1728890570000|2024-10-14 07:22:50|1633.6|1633|1634|1633.4|1634|1633.4|1633.6|1633|200
1728890580000|2024-10-14 07:23:00|||||||||36
1728890590000|2024-10-14 07:23:10|||||||||50
1728890600000|2024-10-14 07:23:20|1633.6|1633.6|1634.6|1634|1634.6|1634|1633.6|1633.2|5256
1728890610000|2024-10-14 07:23:30|1635|1633.8|1635|1634.4|1635|1634.6|1634.8|1633.8|1133
1728890620000|2024-10-14 07:23:40||1634.6||1634.6||1634.6||1634.6|0
1728890630000|2024-10-14 07:23:50|1635.2||1635.2||1635.2||1635.2||435
1728890640000|2024-10-14 07:24:00|1635.6|1635|1634|1633.4|1635.8|1635.2|1634|1633.4|1084
1728890650000|2024-10-14 07:24:10|1633.8||1633.8||1634||1633.8||0
1728890660000|2024-10-14 07:24:20|1634.2|1633.6|1635.2|1634.4|1635.2|1634.4|1634.2|1633.6|158
1728890670000|2024-10-14 07:24:30|1635.4|1634.6|1635.4|1634.8|1635.6|1634.8|1635.4|1634.2|0
1728890680000|2024-10-14 07:24:40|1635.6|1634.4|1635|1634.4|1635.6|1634.4|1635|1634.4|0
1728890690000|2024-10-14 07:24:50|1635.2|1634.8|1635.4|1634.8|1635.8|1635|1635|1634.8|500
1728890700000|2024-10-14 07:25:00|1635.6|1634.6|1635.4|1634.6|1635.6|1634.6|1635.2|1634.6|3243
1728890710000|2024-10-14 07:25:10||1634.8||1634.6||1634.8||1634.6|0
1728890720000|2024-10-14 07:25:20|1635.8|1634.8|1635.8|1635|1635.8|1635.4|1635.6|1634.8|944
1728890730000|2024-10-14 07:25:30|1636|1635.2|1636|1635.4|1636|1635.6|1635.8|1635.2|0
1728890740000|2024-10-14 07:25:40|1636.2|1635.6|1636.4|1635.8|1636.8|1636|1636.2|1635.4|13
1728890750000|2024-10-14 07:25:50|1636.2|1635.6|1636.6|1636|1636.8|1636.4|1636.2|1635.6|1190
1728890760000|2024-10-14 07:26:00|1636.4|1635.8|1636.6|1636|1636.8|1636|1636.4|1635.6|696
1728890770000|2024-10-14 07:26:10|1636.4|1635.8|1636.2|1635.8|1636.4|1635.8|1636.2|1635.8|328
1728890780000|2024-10-14 07:26:20|1636.4||1636.4||1636.4||1636.2||0
1728890790000|2024-10-14 07:26:30|1636.6|1636|1636.4|1635.8|1636.6|1636|1636.4|1635.8|0
1728890800000|2024-10-14 07:26:40|1636.6||1636.6||1636.6||1636.4||0
1728890810000|2024-10-14 07:26:50|1636.2|1635.6|1636.6|1636|1636.6|1636|1636.2|1635.6|0
1728890830000|2024-10-14 07:27:10|1636.4||1636.6||1636.6||1636.4||0
1728890850000|2024-10-14 07:27:30|1636.4|1635.8|1636.2|1635.6|1636.4|1635.8|1636.2|1635.6|406
1728890860000|2024-10-14 07:27:40|1636|1635.2|1636|1635.2|1636.2|1635.4|1635.8|1635.2|0
1728890870000|2024-10-14 07:27:50|1635.8|1634.6|1635.4|1634.6|1636|1634.6|1635.4|1634.6|684
1728890880000|2024-10-14 07:28:00|1635.2|1634.8|1635.8|1635.2|1635.8|1635.2|1635.2|1634.6|865
1728890890000|2024-10-14 07:28:10||1635.4||1635.4||1635.4||1635.2|0
1728890920000|2024-10-14 07:28:40|1635.6|1635.6|1635.8|1635.4|1635.8|1635.6|1635.6|1635.4|630
1728890930000|2024-10-14 07:28:50|1635.6||1635.6||1635.8||1635.6||0
1728890940000|2024-10-14 07:29:00|1635.4|1635|1633.8|1633|1635.4|1635|1633.8|1633|0
1728890950000|2024-10-14 07:29:10|1634.2|1633.2|1633.8|1633|1634.4|1633.8|1633.8|1633|1895
1728890960000|2024-10-14 07:29:20|1633.4|1632.8|1633.4|1632.6|1633.6|1632.8|1633.4|1632.6|0
1728890970000|2024-10-14 07:29:30|1633.6|1632.8|1634.6|1634|1634.6|1634.4|1633.6|1632.8|2801
1728890980000|2024-10-14 07:29:40|1634.4|1633.8|1634.8|1634|1635|1634.2|1634.4|1633.8|585
1728890990000|2024-10-14 07:29:50|1634.6|1633.6|1634.6|1633.8|1634.6|1633.8|1634.2|1633.6|0
1728891000000|2024-10-14 07:30:00||1634||1634.2||1634.2||1633.8|0
1728891010000|2024-10-14 07:30:10|1635|1634.4|1635|1634.4|1635.2|1634.4|1635|1634.4|0
1728891020000|2024-10-14 07:30:20|1635.2|1634.2|1635.2|1634.6|1635.2|1634.6|1635.2|1634.2|0
1728891030000|2024-10-14 07:30:30|1635.8|1634.8|1636|1635.4|1636|1635.4|1635.8|1634.8|0
1728891040000|2024-10-14 07:30:40||1635.2||1635.2||1635.4||1635.2|0
1728891050000|2024-10-14 07:30:50|1635.8|1635.4|1636|1635.4|1636|1635.4|1635.8|1635.4|0
1728891060000|2024-10-14 07:31:00|1636.4|1635.6|1636.6|1636|1636.6|1636.2|1636.4|1635.4|0
1728891070000|2024-10-14 07:31:10|1637|1636.2|1638|1637.4|1638|1637.6|1637|1636.2|2
1728891080000|2024-10-14 07:31:20|1637.8|1637.2|1637.8|1637.2|1637.8|1637.2|1637.8|1637|0
1728891090000|2024-10-14 07:31:30|1637.6|1637|1637.8|1637|1637.8|1637.2|1637.6|1637|0
1728891100000|2024-10-14 07:31:40|1637.6|1637.2|1637.6|1637|1637.8|1637.2|1637.6|1637|0
1728891110000|2024-10-14 07:31:50|1637.8|1637.2|1637.8|1637|1637.8|1637.2|1637.6|1637|0
1728891120000|2024-10-14 07:32:00|1637.6|1636.4|1637.2|1636.6|1637.6|1636.6|1636.8|1636.4|0
1728891130000|2024-10-14 07:32:10|1637.6|1636.8|1637.6|1637|1637.6|1637|1637.6|1636.8|1
1728891140000|2024-10-14 07:32:20|1637.8|1637.2|1637.4|1637|1637.8|1637.2|1637.4|1637|1181
1728891150000|2024-10-14 07:32:30|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1728891160000|2024-10-14 07:32:40|1638|1637|1638|1637.4|1638|1637.6|1638|1637|5
1728891170000|2024-10-14 07:32:50|1639|1637.6|1638.8|1638.2|1639|1638.2|1638.4|1637.6|202
1728891180000|2024-10-14 07:33:00|1638.6|1638|1638.8|1638.2|1638.8|1638.2|1638.6|1638|0
1728891190000|2024-10-14 07:33:10|1639.2|1638.4|1639|1638.2|1639.2|1638.4|1639|1638.2|14
1728891200000|2024-10-14 07:33:20|1638.8||1639||1639||1638.8||10
1728891210000|2024-10-14 07:33:30|1638.8|1638.4|1639|1638.4|1639|1638.4|1638.8|1638.4|2218
1728891220000|2024-10-14 07:33:40|1638.6|1638.2|1638.4|1638|1638.6|1638.2|1638.2|1638|1629
1728891230000|2024-10-14 07:33:50|1638.2|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.6|489
1728891240000|2024-10-14 07:34:00|1638.2|1637.6|1637.8|1637.4|1638.2|1637.6|1637.8|1637.4|1250
1728891250000|2024-10-14 07:34:10|1638||1638||1638||1637.8||0
1728891260000|2024-10-14 07:34:20|1637.8|1637.6|1638.4|1637.8|1638.4|1637.8|1637.8|1637.6|0
1728891270000|2024-10-14 07:34:30|1638.2|1637.6|1638.2|1637.6|1638.2|1637.8|1638.2|1637.6|0
1728891280000|2024-10-14 07:34:40|1638||1638||1638.2||1637.8||442
1728891290000|2024-10-14 07:34:50|1638.2|1637.8|1638.2|1637.6|1638.2|1637.8|1638|1637.6|0
1728891300000|2024-10-14 07:35:00||1637.8||1637.6||1637.8||1637.6|0
1728891310000|2024-10-14 07:35:10|1638|1637.8|1638.2|1637.6|1638.2|1637.8|1638|1637.6|0
1728891320000|2024-10-14 07:35:20|1638|1637.4|1638.2|1637.6|1638.2|1637.8|1638|1637.4|0
1728891330000|2024-10-14 07:35:30||1637.8||1637.8||1637.8||1637.8|0
1728891340000|2024-10-14 07:35:40|1638.4|1638.2|1639.2|1638.4|1639.2|1638.6|1638.4|1638.2|6
1728891350000|2024-10-14 07:35:50||1638.6||1638.4||1638.6||1638.4|1490
1728891360000|2024-10-14 07:36:00|1639|1638|1638.2|1637.4|1639|1638|1638|1637.4|0
1728891370000|2024-10-14 07:36:10|1638|1637.6|1638|1637.6|1638.2|1637.6|1638|1637.6|163
1728891400000|2024-10-14 07:36:40|1637.8||1638||1638||1637.8||1307
1728891410000|2024-10-14 07:36:50|1639|1638.2|1638.2|1637.6|1639|1638.2|1638.2|1637.6|964
1728891420000|2024-10-14 07:37:00|1638.4|1638.4|1638.8|1638.2|1639|1638.4|1638.2|1638.2|578
1728891430000|2024-10-14 07:37:10|1639|1638.4|1638.8|1638.2|1639|1638.4|1638.8|1638.2|0
1728891440000|2024-10-14 07:37:20|1638.6||1638.8||1638.8||1638.6||70
1728891450000|2024-10-14 07:37:30|1638.6|1637.8|1638.2|1637.6|1638.6|1637.8|1638.2|1637.6|0
1728891460000|2024-10-14 07:37:40|1638||1638||1638||1638||0
1728891500000|2024-10-14 07:38:20||1637.8||1637.6||1637.8||1637.6|0
1728891510000|2024-10-14 07:38:30|1638.4|1638|1638.8|1638.2|1638.8|1638.2|1638.4|1638|0
1728891530000|2024-10-14 07:38:50|1639|1638.4|1638.8|1638.2|1639|1638.4|1638.8|1638.2|200
1728891540000|2024-10-14 07:39:00|1638.6|1637.8|1638.4|1637.8|1638.6|1637.8|1638.4|1637.8|30
1728891550000|2024-10-14 07:39:10|1638.6|1638|1638.6|1638|1638.6|1638|1638.6|1637.8|0
1728891580000|2024-10-14 07:39:40||1638.2||1638.2||1638.2||1638|0
1728891620000|2024-10-14 07:40:20|1638.4||1638.6||1638.6||1638.4||0
1728891630000|2024-10-14 07:40:30|1638.4|1638|1638.6|1638|1638.6|1638|1638.4|1638|0
1728891640000|2024-10-14 07:40:40|1638.4|1637.8|1638|1637.8|1638.6|1637.8|1638|1637.8|0
1728891670000|2024-10-14 07:41:10|1637.8|1637.4|1637|1636.4|1637.8|1637.4|1637|1636.4|560
1728891680000|2024-10-14 07:41:20||1636.6||1636.4||1636.6||1636.4|177
1728891700000|2024-10-14 07:41:40|1637.4|1636.6|1637.6|1637|1637.6|1637|1637.4|1636.6|0
1728891710000|2024-10-14 07:41:50|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.4|1637.8|6
1728891720000|2024-10-14 07:42:00|1638.8|1637.8|1638.8|1638.2|1638.8|1638.2|1638.8|1637.8|0
1728891730000|2024-10-14 07:42:10|1639.4|1638.4|1639.6|1639.2|1639.6|1639.2|1639.4|1638.4|0
1728891740000|2024-10-14 07:42:20|1639.8||1639.8||1639.8||1639.8||0
1728891750000|2024-10-14 07:42:30|1639.6|1638.8|1639.4|1638.8|1639.8|1638.8|1639.4|1638.8|369
1728891770000|2024-10-14 07:42:50|1639.2|1639|1639.2|1638.8|1639.2|1639|1639.2|1638.8|860
1728891780000|2024-10-14 07:43:00|1639|1638.4|1639|1638.4|1639.2|1638.4|1639|1638.4|1126
1728891790000|2024-10-14 07:43:10|1639.2|1638.6|1639.4|1638.8|1639.4|1638.8|1639.2|1638.4|0
1728891800000|2024-10-14 07:43:20|1639.2|1639|1639.2|1638.8|1639.4|1639|1639.2|1638.8|1677
1728891810000|2024-10-14 07:43:30|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.4|347
1728891820000|2024-10-14 07:43:40|1637.8|1637.4|1638|1637.4|1638|1637.4|1637.8|1637.4|416
1728891830000|2024-10-14 07:43:50|1637.8|1637.6|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1728891840000|2024-10-14 07:44:00|1637.8|1636.8|1637.2|1636.6|1637.8|1636.8|1637.2|1636.6|172
1728891850000|2024-10-14 07:44:10|1637|1636.4|1637|1636.4|1637.2|1636.4|1637|1636.4|485
1728891860000|2024-10-14 07:44:20|1636.8||1636.8||1636.8||1636.8||0
1728891870000|2024-10-14 07:44:30|1636.6|1636.2|1636.2|1635.6|1636.6|1636.2|1636.2|1635.6|824
1728891880000|2024-10-14 07:44:40||1635.8||1635.6||1635.8||1635.6|82
1728891890000|2024-10-14 07:44:50|1636.8|1636|1636.8|1636.2|1636.8|1636.2|1636.8|1636|4554
1728891900000|2024-10-14 07:45:00|1636.6|1636|1636.4|1635.8|1636.8|1636|1636.2|1635.6|1234
1728891910000|2024-10-14 07:45:10|1636.6|1636|1636|1635.4|1636.6|1636|1635.8|1635|172
1728891920000|2024-10-14 07:45:20|1635.8|1635.6|1636|1635.6|1636|1635.6|1635.8|1635.6|2003
1728891930000|2024-10-14 07:45:30|1635|1634.6|1634.8|1634.4|1635|1634.6|1634.8|1634.2|1179
1728891940000|2024-10-14 07:45:40|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.4|0
1728891950000|2024-10-14 07:45:50|1635.4|1634.8|1635|1634.6|1635.4|1635|1635|1634.6|15
1728891960000|2024-10-14 07:46:00|1635.2|1634.4|1635.2|1634.6|1635.2|1634.8|1635|1634.4|1694
1728891970000|2024-10-14 07:46:10|1635|1634.8|1635.2|1634.6|1635.2|1634.8|1635|1634.6|172
1728891980000|2024-10-14 07:46:20||1634.8||1634.6||1634.8||1634.6|500
1728891990000|2024-10-14 07:46:30|1635|1634.4|1634.2|1633.8|1635|1634.4|1634.2|1633.8|1936
1728892020000|2024-10-14 07:47:00|1634|1633.6|1633.6|1633|1634|1633.6|1633.4|1632.8|965
1728892030000|2024-10-14 07:47:10|1633.4|1632.8|1633|1632.2|1633.4|1632.8|1633|1632.2|1247
1728892040000|2024-10-14 07:47:20|1632.8|1632.4|1633|1632.8|1633|1632.8|1632.8|1632|2681
1728892050000|2024-10-14 07:47:30|1632.8|1632.2|1632.8|1632.2|1632.8|1632.4|1632.6|1632.2|5000
1728892060000|2024-10-14 07:47:40||1632.4||1632.2||1632.4||1632.2|0
1728892070000|2024-10-14 07:47:50|1633.2|1632.4|1633|1632.6|1633.4|1633|1633|1632.4|213
1728892080000|2024-10-14 07:48:00|1632.8|1632.2|1632.8|1632.2|1633|1632.2|1632.8|1632.2|953
1728892090000|2024-10-14 07:48:10|1632.6|1632.4|1633|1632.4|1633.2|1632.4|1632.6|1632.4|172
1728892110000|2024-10-14 07:48:30|1632.8|1632.2|1631.8|1631.2|1632.8|1632.2|1631.8|1631.2|2210
1728892120000|2024-10-14 07:48:40|1632.6|1631.4|1632.6|1632|1632.6|1632|1632.6|1631.4|827
1728892130000|2024-10-14 07:48:50|1632.8|1632.2|1632.4|1632|1632.8|1632.2|1632.4|1632|353
1728892140000|2024-10-14 07:49:00|1632.2|1631.8|1631.4|1630.8|1632.4|1632|1631.2|1630.6|797
1728892150000|2024-10-14 07:49:10|1631.2|1630.4|1631.2|1630.6|1631.2|1630.6|1631|1630.4|796
1728892160000|2024-10-14 07:49:20|1631|1630.4|1630.6|1630|1631|1630.4|1630.6|1630|0
1728892170000|2024-10-14 07:49:30|1630.4|1630.2|1630.4|1629.8|1630.4|1630.2|1630.4|1629.8|0
1728892180000|2024-10-14 07:49:40|1630.8|1630|1630.6|1630|1631|1630.6|1630.6|1630|2283
1728892190000|2024-10-14 07:49:50|1631.2|1630.2|1630.8|1630.4|1631.2|1631|1630.8|1630.2|887
1728892200000|2024-10-14 07:50:00|1630.6|1630.2|1630.6|1630.2|1630.8|1630.2|1630.4|1630.2|0
1728892210000|2024-10-14 07:50:10|1630.8|1630.4|1631|1630.8|1631|1630.8|1630.8|1630.4|500
1728892220000|2024-10-14 07:50:20|1630.6|1630.4|1630.4|1629.8|1630.8|1630.4|1630.2|1629.6|541
1728892230000|2024-10-14 07:50:30|1630.2|1630|1630|1629.6|1630.2|1630|1630|1629.4|172
1728892240000|2024-10-14 07:50:40|1629.8|1629.4|1629.6|1629.2|1629.8|1629.4|1629.6|1629.2|200
1728892250000|2024-10-14 07:50:50|1629.4|1629|1629|1628.6|1629.4|1629|1629|1628.4|1128
1728892260000|2024-10-14 07:51:00|1629.6|1628.8|1629.8|1629.2|1629.8|1629.2|1629.6|1628.8|140
1728892270000|2024-10-14 07:51:10|1630.4|1629.4|1630.4|1629.8|1630.4|1629.8|1630.4|1629.4|5
1728892280000|2024-10-14 07:51:20|1630.2|1629.6|1629.8|1629.6|1630.2|1629.6|1629.8|1629.6|1205
1728892290000|2024-10-14 07:51:30|1630|1630|1630|1629.8|1630.4|1630|1630|1629.6|709
1728892300000|2024-10-14 07:51:40|1630.2|1629.6|1630|1629.6|1630.2|1629.6|1630|1629.6|79
1728892320000|2024-10-14 07:52:00|1630.4|1629.8|1630.4|1630.2|1630.4|1630.2|1630.4|1629.8|790
1728892330000|2024-10-14 07:52:10|1630.2|1629.6|1630.4|1630|1630.4|1630|1630.2|1629.6|188
1728892350000|2024-10-14 07:52:30|1630.2|1629.8|1630.4|1629.8|1630.4|1629.8|1630.2|1629.8|284
1728892360000|2024-10-14 07:52:40|1630.2||1630.2||1630.4||1630.2||0
1728892370000|2024-10-14 07:52:50|1630.4|1630|1630.4|1629.8|1630.4|1630|1630.4|1629.8|620
1728892380000|2024-10-14 07:53:00|1630.8|1630|1630.8|1630.6|1630.8|1630.6|1630.8|1630|620
1728892390000|2024-10-14 07:53:10||1630.4||1630.4||1630.4||1630.4|199
1728892400000|2024-10-14 07:53:20|1630.6|1630.6|1630.8|1630.2|1630.8|1630.6|1630.6|1630.2|0
1728892410000|2024-10-14 07:53:30|1630.6||1630.6||1630.6||1630.6||0
1728892420000|2024-10-14 07:53:40|1630.4|1629.8|1631|1630.8|1631|1630.8|1630.4|1629.8|1227
1728892430000|2024-10-14 07:53:50|1630.8|1630.4|1630.8|1630.4|1631|1630.4|1630.8|1630.4|247
1728892440000|2024-10-14 07:54:00|1631||1630.8||1631||1630.8||90
1728892450000|2024-10-14 07:54:10|1630.6|1630.2|1630.6|1630|1630.8|1630.2|1630.6|1630|617
1728892460000|2024-10-14 07:54:20||1630.2||1630.2||1630.2||1630.2|0
1728892470000|2024-10-14 07:54:30|1630.4|1630|1630.4|1629.8|1630.4|1630|1630.2|1629.8|0
1728892480000|2024-10-14 07:54:40|1630.2||1630.2||1630.4||1630.2||0
1728892490000|2024-10-14 07:54:50|1630.4||1630.4||1630.4||1630.2||0
1728892500000|2024-10-14 07:55:00|1630.2||1630.4||1630.4||1630.2||0
1728892510000|2024-10-14 07:55:10||1630||1630||1630||1630|0
1728892520000|2024-10-14 07:55:20|1630.2||1630.4||1630.4||1630.2||388
1728892530000|2024-10-14 07:55:30|1631|1630.4|1631|1630.8|1631|1630.8|1631|1630.4|362
1728892540000|2024-10-14 07:55:40|1632.4|1631.8|1632.8|1632.2|1632.8|1632.4|1632.4|1631.8|172
1728892550000|2024-10-14 07:55:50|1632.6|1632.4|1632.6|1632|1632.6|1632.4|1632.6|1632|2777
1728892560000|2024-10-14 07:56:00||1632.2||1632||1632.2||1632|0
1728892580000|2024-10-14 07:56:20|1632.4|1632.2|1632.2|1631.8|1632.8|1632.2|1632.2|1631.8|537
1728892590000|2024-10-14 07:56:30|1632.4||1632.4||1632.4||1632.4||0
1728892600000|2024-10-14 07:56:40|1633|1632|1633|1632.6|1633|1632.6|1633|1632|37
1728892620000|2024-10-14 07:57:00||1632.8||1632.6||1632.8||1632.6|0
1728892630000|2024-10-14 07:57:10||1632.8||1632.6||1632.8||1632.6|410
1728892650000|2024-10-14 07:57:30|1633.4|1632.8|1633.4|1633.2|1633.4|1633.2|1633.4|1632.6|0
1728892660000|2024-10-14 07:57:40|1634|1633.4|1634|1633.4|1634|1633.4|1634|1633.4|615
1728892670000|2024-10-14 07:57:50||1633.6||1633.4||1633.6||1633.4|91
1728892680000|2024-10-14 07:58:00|1633.8|1633.6|1633.8|1633.6|1633.8|1633.6|1633.8|1633.4|0
1728892690000|2024-10-14 07:58:10|1633.6|1633.4|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|526
1728892700000|2024-10-14 07:58:20||1633.2||1633.2||1633.6||1633.2|2225
1728892710000|2024-10-14 07:58:30||1633.4||1633.6||1633.6||1633.4|0
1728892720000|2024-10-14 07:58:40||1633.4||1633.4||1633.6||1633.4|0
1728892730000|2024-10-14 07:58:50|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.4|0
1728892740000|2024-10-14 07:59:00||1633.8||1633.8||1633.8||1633.8|930
1728892750000|2024-10-14 07:59:10|1634.8|1634|1634.4|1634|1634.8|1634.2|1634.4|1634|104
1728892760000|2024-10-14 07:59:20|1634|1633.6|1634|1633.6|1634|1633.6|1634|1633.4|340
1728892770000|2024-10-14 07:59:30|1633.8|1633.4|1633.8|1633.2|1633.8|1633.6|1633.8|1633.2|1475
1728892790000|2024-10-14 07:59:50|1633.6|1633|1633.2|1632.6|1633.6|1633|1633.2|1632.6|0
1728892800000|2024-10-14 08:00:00|1633|1632.4|1632.2|1631.8|1633|1632.4|1632.2|1631.8|1066
1728892810000|2024-10-14 08:00:10|1632.4|1632|1632.4|1631.8|1632.6|1632|1632.4|1631.8|255
1728892820000|2024-10-14 08:00:20||1632||1632||1632||1632|200
1728892830000|2024-10-14 08:00:30|1633|1632.2|1632.8|1632.4|1633|1632.4|1632.4|1632|1172
1728892840000|2024-10-14 08:00:40||1632.6||1632.4||1632.6||1632.4|0
1728892860000|2024-10-14 08:01:00|1633|1632.2|1633|1632.4|1633|1632.4|1633|1632.2|1660
1728892870000|2024-10-14 08:01:10|1633.4|1632.8|1633.4|1632.8|1633.4|1632.8|1633.2|1632.6|0
1728892880000|2024-10-14 08:01:20|1633.6|1633.2|1633.4|1632.8|1634|1633.4|1633.2|1632.6|4133
1728892890000|2024-10-14 08:01:30|1633.2|1632.6|1633|1632.6|1633.4|1632.6|1633|1632.6|294
1728892900000|2024-10-14 08:01:40|1633.2|1632.8|1632.8|1632.2|1633.4|1632.8|1632.8|1632.2|1580
1728892910000|2024-10-14 08:01:50||1632.4||1632.4||1632.4||1632.4|350
1728892920000|2024-10-14 08:02:00|1632.6||1632.8||1632.8||1632.6||0
1728892930000|2024-10-14 08:02:10|1632.6|1632.2|1633|1632.6|1633|1632.8|1632.6|1632.2|3416
1728892940000|2024-10-14 08:02:20|1633.4|1632.8|1633.4|1633|1633.4|1633|1633.4|1632.6|123
1728892970000|2024-10-14 08:02:50|1633.6|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|3
1728892980000|2024-10-14 08:03:00|1633.6|1632.8|1633.2|1632.8|1633.6|1632.8|1633.2|1632.8|492
1728892990000|2024-10-14 08:03:10|1633|1632.2|1632.8|1632.2|1633|1632.2|1632.8|1632.2|63
1728893010000|2024-10-14 08:03:30|1633.2|1632.4|1633.2|1632.8|1633.2|1632.8|1633.2|1632.4|665
1728893020000|2024-10-14 08:03:40||1633||1633||1633||1633|0
1728893030000|2024-10-14 08:03:50||1632.8||1632.8||1632.8||1632.8|1533
1728893040000|2024-10-14 08:04:00||1633||1632.8||1633||1632.8|0
1728893060000|2024-10-14 08:04:20|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|163
1728893080000|2024-10-14 08:04:40|1634|1633.6|1634.8|1634.2|1634.8|1634.4|1634|1633.6|440
1728893090000|2024-10-14 08:04:50|1634.6|1634.4|1634.6|1634|1634.6|1634.4|1634.6|1634|0
1728893100000|2024-10-14 08:05:00|1634.4|1633.8|1634.4|1633.8|1634.6|1634|1634.2|1633.8|0
1728893110000|2024-10-14 08:05:10|1634.6|1634|1634.6|1633.8|1634.6|1634|1634.6|1633.8|0
1728893120000|2024-10-14 08:05:20|1634.8|1634|1634.6|1634.2|1634.8|1634.2|1634.6|1634|0
1728893130000|2024-10-14 08:05:30||1634.4||1634||1634.4||1634|360
1728893140000|2024-10-14 08:05:40|1634.4|1634.2|1634.6|1634.2|1634.6|1634.2|1634.4|1634|0
1728893150000|2024-10-14 08:05:50||1634.4||1634.4||1634.4||1634.4|0
1728893160000|2024-10-14 08:06:00||1634.2||1634.2||1634.2||1634.2|0
1728893170000|2024-10-14 08:06:10|1635|1634.4|1635|1634.8|1635|1634.8|1634.8|1634.2|1476
1728893180000|2024-10-14 08:06:20||1634.6||1634.8||1634.8||1634.6|0
1728893190000|2024-10-14 08:06:30|1634.8|1634.4|1634.8|1634.6|1634.8|1634.6|1634.8|1634.4|1410
1728893200000|2024-10-14 08:06:40|1635||1635||1635||1635||1
1728893210000|2024-10-14 08:06:50|1634.8|1634.4|1633.4|1633|1634.8|1634.4|1633.4|1633|921
1728893220000|2024-10-14 08:07:00|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633|1632.6|1000
1728893230000|2024-10-14 08:07:10|1633|1632|1633.4|1633|1633.4|1633|1632.4|1631.8|1248
1728893240000|2024-10-14 08:07:20|1633.6|1632.8|1633.8|1633.6|1634|1633.6|1633.6|1632.8|29
1728893250000|2024-10-14 08:07:30|1634.6|1633.8|1634.4|1634|1634.6|1634.2|1634.2|1633.8|1239
1728893260000|2024-10-14 08:07:40|1634.2||1634.4||1634.6||1634.2||0
1728893280000|2024-10-14 08:08:00|1634.2|1633.8|1634.2|1633.8|1634.6|1633.8|1634.2|1633.8|0
1728893290000|2024-10-14 08:08:10|1634|1633.4|1634.6|1634.2|1634.6|1634.2|1634|1633.4|0
1728893300000|2024-10-14 08:08:20|1634.8|1634.6|1635|1634.4|1635|1634.6|1634.8|1634.4|5
1728893310000|2024-10-14 08:08:30|1634.8|1634.6|1635|1634.4|1635|1634.6|1634.8|1634.4|0
1728893330000|2024-10-14 08:08:50|1634.8|1634.2|1633.8|1633.4|1634.8|1634.2|1633.8|1633.2|945
1728893340000|2024-10-14 08:09:00|1633.2|1633.2|1634.6|1634|1634.6|1634|1633.2|1633|2714
1728893350000|2024-10-14 08:09:10|1634.4|1633.6|1634.8|1634.2|1634.8|1634.2|1634.2|1633.6|4477
1728893360000|2024-10-14 08:09:20|1634.6|1634|1634.2|1633.6|1634.6|1634|1633.8|1633.2|1608
1728893370000|2024-10-14 08:09:30|1634|1633|1633.6|1633|1634|1633|1633.6|1633|1123
1728893380000|2024-10-14 08:09:40|1633.4|1633.2|1633.4|1633|1633.4|1633.2|1633.4|1633|488
1728893390000|2024-10-14 08:09:50|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|503
1728893410000|2024-10-14 08:10:10|1632.8|1632|1632.8|1632.2|1632.8|1632.2|1632.8|1632|489
1728893430000|2024-10-14 08:10:30|1632.6|1632|1632|1631.4|1632.6|1632|1632|1631.4|0
1728893440000|2024-10-14 08:10:40||1631.6||1631.6||1631.8||1631.6|0
1728893450000|2024-10-14 08:10:50||1631.8||1631.6||1631.8||1631.6|0
1728893470000|2024-10-14 08:11:10|1631.8||1631.8||1631.8||1631.8||0
1728893480000|2024-10-14 08:11:20|1632.2|1631.8|1632.2|1631.6|1632.2|1632|1632|1631.6|1044
1728893490000|2024-10-14 08:11:30|1632|1630.8|1631.4|1630.8|1632.2|1630.8|1631.4|1630.8|0
1728893500000|2024-10-14 08:11:40|1631.2||1631.2||1631.2||1631.2||0
1728893520000|2024-10-14 08:12:00|1631|1630.6|1631|1630.6|1631|1630.6|1631|1630.6|340
1728893530000|2024-10-14 08:12:10|1631.6|1631|1631.6|1631|1631.6|1631|1631.6|1631|835
1728893540000|2024-10-14 08:12:20||1631.2||1631||1631.2||1631|0
1728893550000|2024-10-14 08:12:30|1631.4||1631.6||1631.6||1631.4||200
1728893570000|2024-10-14 08:12:50||1631.2||1631.2||1631.2||1631.2|0
1728893580000|2024-10-14 08:13:00|1632|1631.4|1631.4|1631|1632.2|1631.4|1631.2|1631|1041
1728893590000|2024-10-14 08:13:10||1631.2||1631||1631.2||1631|2004
1728893600000|2024-10-14 08:13:20||1631.2||1631.2||1631.2||1631.2|0
1728893610000|2024-10-14 08:13:30|1632|1631.4|1632|1631.4|1632|1631.4|1632|1631.4|0
1728893620000|2024-10-14 08:13:40|1631.8|1631.6|1631.4|1630.8|1631.8|1631.6|1631.4|1630.8|0
1728893630000|2024-10-14 08:13:50|1631|1630.2|1630.8|1630.2|1631|1630.4|1630.6|1630.2|539
1728893640000|2024-10-14 08:14:00|1631|1630.4|1630.2|1629.6|1631|1630.4|1630|1629.4|2550
1728893650000|2024-10-14 08:14:10|1630.6|1629.8|1630.6|1630|1630.6|1630.2|1630.6|1629.6|360
1728893660000|2024-10-14 08:14:20|1630.4||1630.6||1630.6||1630.4||0
1728893670000|2024-10-14 08:14:30|1630.2|1630.2|1630.6|1630.2|1630.6|1630.2|1630.2|1630|0
1728893680000|2024-10-14 08:14:40|1631|1630.4|1631.2|1630.4|1631.2|1630.6|1631|1630.2|2
1728893690000|2024-10-14 08:14:50|1631|1630.2|1631|1630.4|1631.2|1630.6|1630.8|1630.2|0
1728893700000|2024-10-14 08:15:00|1630.8|1630.6|1631|1630.4|1631|1630.8|1630.8|1630.2|430
1728893710000|2024-10-14 08:15:10|1630.8|1630.6|1631|1630.6|1631|1630.6|1630.8|1630.6|0
1728893720000|2024-10-14 08:15:20|1630.8|1630.4|1631.2|1630.8|1631.2|1630.8|1630.8|1630.4|200
1728893730000|2024-10-14 08:15:30|1630.6|1630.6|1630.6|1630.2|1630.6|1630.8|1630.6|1630.2|1918
1728893740000|2024-10-14 08:15:40|1630.4|1629|1630.2|1629.6|1630.4|1629.6|1629.4|1629|62355
1728893750000|2024-10-14 08:15:50|1630.4|1629.8|1630.4|1629.6|1630.4|1630|1630.4|1629.6|1049
1728893760000|2024-10-14 08:16:00|1630.2|1629.8|1629.2|1628.4|1630.2|1629.8|1628.6|1628|1368
1728893770000|2024-10-14 08:16:10|1629|1627.6|1628.2|1627.6|1629|1627.6|1627.6|1627|4677
1728893780000|2024-10-14 08:16:20|1628.6|1627.4|1628.2|1627.6|1628.8|1627.8|1628.2|1627.4|172
1728893790000|2024-10-14 08:16:30||1627.4||1627.4||1627.4||1627.4|0
1728893800000|2024-10-14 08:16:40||1627.6||1627.4||1627.6||1627.4|0
1728893810000|2024-10-14 08:16:50||1627.6||1627.6||1627.6||1627.6|0
1728893820000|2024-10-14 08:17:00|1628|1627.4|1628|1627.4|1628|1627.6|1628|1627.4|0
1728893830000|2024-10-14 08:17:10|1628.2|1627.6|1628.4|1627.8|1628.4|1628|1628|1627.4|370
1728893840000|2024-10-14 08:17:20|1628.2|1627.6|1627.6|1626.8|1628.4|1627.8|1627.6|1626.8|1593
1728893850000|2024-10-14 08:17:30|1627.4|1626.2|1627.2|1626.4|1627.6|1626.4|1626.8|1626.2|0
1728893860000|2024-10-14 08:17:40|1627.4|1626.6|1627.2|1626.8|1627.4|1626.8|1627.2|1626.6|0
1728893870000|2024-10-14 08:17:50|1627.6|1627|1628.2|1627.6|1628.2|1627.8|1627.6|1627|53
1728893880000|2024-10-14 08:18:00||1627.8||1627.6||1627.8||1627.6|0
1728893890000|2024-10-14 08:18:10|1628|1627.8|1628.2|1627.6|1628.2|1627.8|1628|1627.2|0
1728893900000|2024-10-14 08:18:20|1628||1628||1628||1628||0
1728893910000|2024-10-14 08:18:30|1627.4|1627.4|1628.4|1627.6|1628.4|1628|1627.4|1626.8|673
1728893920000|2024-10-14 08:18:40|1628.2|1627.8|1628.2|1627.6|1628.2|1627.8|1628.2|1627.6|0
1728893930000|2024-10-14 08:18:50|1628.4|1627.8|1628.4|1627.8|1628.4|1628|1628.2|1627.6|422
1728893940000|2024-10-14 08:19:00|1628.2|1627.6|1627.8|1627.2|1628.2|1627.8|1627.8|1627.2|0
1728893950000|2024-10-14 08:19:10|1627.4|1627|1627.4|1626.8|1627.4|1627|1627.4|1626.8|0
1728893960000|2024-10-14 08:19:20|1627.2|1626.6|1628|1627.4|1628|1627.4|1627.2|1626.6|844
1728893970000|2024-10-14 08:19:30|1627.8|1627.6|1628|1627.2|1628|1627.6|1627.8|1627.2|0
1728893980000|2024-10-14 08:19:40|1627.8|1627.4|1628|1627.6|1628|1627.6|1627.8|1627.2|0
1728893990000|2024-10-14 08:19:50|1627.8|1627.8|1628.2|1628|1628.2|1628|1627.8|1627.4|713
1728894000000|2024-10-14 08:20:00|1628.4|1628.2|1628.4|1628|1628.6|1628.4|1628.4|1628|402
1728894010000|2024-10-14 08:20:10|1628|1627.6|1628|1627.2|1628.2|1627.8|1628|1627.2|960
1728894020000|2024-10-14 08:20:20|1627.6|1626.8|1627.4|1626.8|1627.6|1627.2|1627.4|1626.8|0
1728894030000|2024-10-14 08:20:30|1627.6|1627|1627.6|1627|1627.6|1627|1627.6|1627|0
1728894040000|2024-10-14 08:20:40|1627.4|1626.8|1627.4|1627|1627.4|1627|1627.2|1626.8|0
1728894050000|2024-10-14 08:20:50||1626.8||1627||1627||1626.8|0
1728894060000|2024-10-14 08:21:00|1627.6|1626.8|1628|1627.4|1628|1627.4|1627.6|1626.8|23
1728894070000|2024-10-14 08:21:10||1627.2||1627.2||1627.2||1627.2|0
1728894080000|2024-10-14 08:21:20|1627.8||1627.8||1628||1627.8||0
1728894090000|2024-10-14 08:21:30|1627.6|1627|1626.8|1626.2|1627.6|1627|1626.8|1626.2|0
1728894100000|2024-10-14 08:21:40||1626.4||1626.4||1626.4||1626.4|0
1728894110000|2024-10-14 08:21:50|1626.6|1626.2|1626.8|1626.2|1626.8|1626.2|1626.6|1626.2|1071
1728894120000|2024-10-14 08:22:00|1626.4|1626|1626.4|1625.8|1626.8|1626|1626.4|1625.8|0
1728894130000|2024-10-14 08:22:10|1626.6|1626|1626.4|1626|1626.6|1626|1626.4|1626|1397
1728894150000|2024-10-14 08:22:30|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|465
1728894160000|2024-10-14 08:22:40|1626.4|1626|1626.2|1625.8|1626.4|1626|1626.2|1625.8|0
1728894170000|2024-10-14 08:22:50|1626.6|1626|1626.4|1626|1626.6|1626|1626.4|1626|338
1728894180000|2024-10-14 08:23:00|1626.2||1626.4||1626.4||1626.2||0
1728894200000|2024-10-14 08:23:20|1626.2||1626.4||1626.4||1626.2||0
1728894210000|2024-10-14 08:23:30|1626.2|1625.8|1625.8|1625.2|1626.2|1625.8|1625.8|1625.2|919
1728894220000|2024-10-14 08:23:40||1625.4||1625.2||1625.4||1625.2|0
1728894240000|2024-10-14 08:24:00|1625|1625|1625|1624.6|1625|1625|1625|1624.6|1000
1728894260000|2024-10-14 08:24:20||1624.4||1624.6||1624.6||1624.4|0
1728894270000|2024-10-14 08:24:30|1624.8|1624|1623.8|1623.4|1624.8|1624|1623.8|1623.2|0
1728894280000|2024-10-14 08:24:40||1623.2||1623.2||1623.2||1623.2|0
1728894290000|2024-10-14 08:24:50|1624|1623.6|1624|1623.6|1624|1623.8|1623.6|1623.2|1547
1728894300000|2024-10-14 08:25:00|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|0
1728894310000|2024-10-14 08:25:10|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|1009
1728894320000|2024-10-14 08:25:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1143
1728894330000|2024-10-14 08:25:30||1623.4||1623.4||1623.4||1623.2|2339
1728894340000|2024-10-14 08:25:40|1623.4|1623.2|1623.6|1623.4|1623.6|1623.4|1623.4|1623.2|1539
1728894350000|2024-10-14 08:25:50|1623.4|1622.8|1623.6|1623|1624|1623.6|1623.4|1622.8|6621
1728894360000|2024-10-14 08:26:00|1623.8|1623.4|1624|1623.4|1624|1623.6|1623.8|1623.4|0
1728894380000|2024-10-14 08:26:20|1623.8||1624||1624||1623.8||0
1728894390000|2024-10-14 08:26:30|1623.8|1622.4|1623|1622.8|1623.8|1622.8|1623|1622.2|0
1728894400000|2024-10-14 08:26:40|1622.8|1622.4|1622|1621.6|1623|1622.4|1622|1621.4|1898
1728894410000|2024-10-14 08:26:50|1621.8|1621.4|1623.2|1622.8|1623.2|1622.8|1621.4|1620.8|585
1728894420000|2024-10-14 08:27:00|1623.4|1623|1623.2|1622.6|1623.4|1623|1623.2|1622.6|534
1728894430000|2024-10-14 08:27:10|1623||1623.2||1623.2||1623||398
1728894440000|2024-10-14 08:27:20|1623||1623||1623.2||1623||0
1728894460000|2024-10-14 08:27:40|||||||||63
1728894470000|2024-10-14 08:27:50|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|656
1728894480000|2024-10-14 08:28:00|1622.4|1621.8|1622.8|1622|1622.8|1622.2|1622.4|1621.8|91
1728894490000|2024-10-14 08:28:10|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1621.8|0
1728894500000|2024-10-14 08:28:20||1622.4||1622||1622.4||1622|600
1728894510000|2024-10-14 08:28:30|1623.2|1622.2|1623.4|1622.8|1623.4|1623|1623.2|1622.2|0
1728894530000|2024-10-14 08:28:50|1623|1622.6|1623|1622.2|1623|1622.6|1622.8|1622|360
1728894540000|2024-10-14 08:29:00|1622.8|1622|1622.8|1622|1623|1622.2|1622.6|1621.8|0
1728894550000|2024-10-14 08:29:10|1623.2|1622.2|1623.4|1622.8|1623.4|1622.8|1623.2|1622.2|0
1728894560000|2024-10-14 08:29:20|1623.2|1622.6|1623|1622.4|1623.2|1622.6|1623|1622.2|0
1728894570000|2024-10-14 08:29:30|1622.8|1622.2|1622.8|1622.2|1622.8|1622.4|1622.8|1622|0
1728894580000|2024-10-14 08:29:40|1623.4|1622.4|1623.4|1622.6|1623.4|1623|1623.4|1622.4|294
1728894590000|2024-10-14 08:29:50|1623.2|1622.4|1623.2|1622.4|1623.2|1622.6|1623.2|1622.4|0
1728894600000|2024-10-14 08:30:00|1623|1622.6|1622.8|1622|1623|1622.6|1622.8|1622|724
1728894610000|2024-10-14 08:30:10|1623|1622.2|1623.4|1623|1623.4|1623|1623|1622.2|1275
1728894620000|2024-10-14 08:30:20|1624.2|1622.8|1624.2|1623.6|1624.2|1623.6|1624.2|1622.8|111
1728894630000|2024-10-14 08:30:30|1624|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|0
1728894640000|2024-10-14 08:30:40||1623.4||1623.8||1623.8||1623.4|0
1728894650000|2024-10-14 08:30:50||1623.6||1623.8||1623.8||1623.6|0
1728894660000|2024-10-14 08:31:00|1624.6|1624|1624.4|1623.8|1624.8|1624|1624.4|1623.8|0
1728894670000|2024-10-14 08:31:10|1624.6|1624|1624.4|1624|1624.8|1624|1624.4|1624|0
1728894680000|2024-10-14 08:31:20|||||||||72
1728894700000|2024-10-14 08:31:40|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|0
1728894720000|2024-10-14 08:32:00|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|38
1728894730000|2024-10-14 08:32:10|1624.4|1623.6|1623|1622.6|1624.4|1623.6|1622.8|1622.6|1007
1728894740000|2024-10-14 08:32:20|1623.2|1622.8|1623.2|1622.6|1623.2|1622.8|1623.2|1622.6|1540
1728894750000|2024-10-14 08:32:30|1623|1622.2|1622.6|1622|1623|1622.2|1622.6|1621.8|42
1728894760000|2024-10-14 08:32:40||1621.8||1622||1622||1621.8|0
1728894780000|2024-10-14 08:33:00||1622.2||1622.2||1622.2||1622.2|0
1728894790000|2024-10-14 08:33:10||1622||1622||1622||1622|948
1728894800000|2024-10-14 08:33:20|1622.8|1622.2|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|603
1728894810000|2024-10-14 08:33:30||1622.2||1622.2||1622.4||1622.2|0
1728894820000|2024-10-14 08:33:40|1622.6|1622|1623|1622.4|1623|1622.6|1622.6|1622|784
1728894830000|2024-10-14 08:33:50|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623.2|1622.4|200
1728894840000|2024-10-14 08:34:00|1622.8|1622.8|1622.8|1622.2|1622.8|1623|1622.8|1622.2|0
1728894850000|2024-10-14 08:34:10|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.2|0
1728894860000|2024-10-14 08:34:20|||||||||500
1728894870000|2024-10-14 08:34:30|1622.8|1622.2|1622.6|1622|1622.8|1622.2|1622.6|1622|0
1728894880000|2024-10-14 08:34:40|1622.4|1622.2|1622|1621.8|1622.4|1622.2|1622|1621.8|580
1728894890000|2024-10-14 08:34:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|1510
1728894900000|2024-10-14 08:35:00||1621.2||1621.2||1621.2||1621.2|0
1728894910000|2024-10-14 08:35:10|1621.6|1621|1621.2|1620.8|1621.6|1621|1621.2|1620.8|0
1728894920000|2024-10-14 08:35:20||1621||1620.8||1621||1620.8|172
1728894930000|2024-10-14 08:35:30|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|648
1728894950000|2024-10-14 08:35:50|1620.8|1620.2|1620.2|1619.8|1620.8|1620.2|1619.8|1619.4|157
1728894960000|2024-10-14 08:36:00|1620.4|1620|1620.6|1620|1620.6|1620|1620.4|1619.8|700
1728894970000|2024-10-14 08:36:10|1620.8|1620.2|1620.8|1620.2|1620.8|1620.2|1620.8|1620|2501
1728894990000|2024-10-14 08:36:30|1620.6|1620|1620.4|1620|1620.8|1620|1620.4|1620|524
1728895000000|2024-10-14 08:36:40|1620.6|1619.4|1619.8|1619.6|1620.6|1619.6|1619.8|1619.4|1500
1728895010000|2024-10-14 08:36:50|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|981
1728895020000|2024-10-14 08:37:00|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621|1620.6|4
1728895030000|2024-10-14 08:37:10|1621.2|1620.4|1621|1620.4|1621.2|1620.8|1620.8|1620.4|0
1728895040000|2024-10-14 08:37:20||1620.6||1620.6||1620.6||1620.6|0
1728895050000|2024-10-14 08:37:30|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|0
1728895060000|2024-10-14 08:37:40|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1620.8|0
1728895070000|2024-10-14 08:37:50|1622|1621.4|1622|1621.6|1622|1621.6|1622|1621.4|254
1728895090000|2024-10-14 08:38:10|1621.4|1621.4|1621.4|1621|1621.4|1621.4|1621.4|1620.8|93
1728895100000|2024-10-14 08:38:20|1621.6|1620.8|1621.6|1621.2|1621.6|1621.2|1621.6|1620.8|0
1728895110000|2024-10-14 08:38:30|1621.8|1621.4|1621.6|1621|1622|1621.4|1621.6|1621|997
1728895120000|2024-10-14 08:38:40|1621.8|1620.8|1621.8|1621.4|1621.8|1621.4|1621.8|1620.8|0
1728895130000|2024-10-14 08:38:50|1622.2|1621.8|1622.2|1621.8|1622.2|1622|1622.2|1621.8|506
1728895140000|2024-10-14 08:39:00|1622.4|1622|1622.4|1622.2|1622.8|1622.4|1622.4|1621.8|0
1728895150000|2024-10-14 08:39:10|1622.6|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.2|603
1728895160000|2024-10-14 08:39:20|1622.8|1622.2|1622.6|1622|1623|1622.2|1622.4|1621.8|138
1728895170000|2024-10-14 08:39:30|1622.8|1622.2|1622.2|1621.8|1622.8|1622.2|1622.2|1621.8|1024
1728895180000|2024-10-14 08:39:40|1622.4|1621.4|1622.4|1622|1622.6|1622|1621.8|1621.4|1636
1728895190000|2024-10-14 08:39:50|1622.6|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.2|0
1728895200000|2024-10-14 08:40:00|1622.8|1622.2|1622.6|1622|1622.8|1622.2|1622.4|1622|350
1728895210000|2024-10-14 08:40:10||1622.2||1622.2||1622.2||1622.2|0
1728895220000|2024-10-14 08:40:20||1622.4||1622.2||1622.4||1622.2|0
1728895230000|2024-10-14 08:40:30||1622||1622||1622.2||1622|0
1728895240000|2024-10-14 08:40:40|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|0
1728895250000|2024-10-14 08:40:50||1622||1622||1622||1622|0
1728895260000|2024-10-14 08:41:00|1622.6|1622.2|1623|1622.4|1623|1622.4|1622.6|1622|311
1728895270000|2024-10-14 08:41:10|1622.8|1622.2|1623|1622.4|1623|1622.4|1622.8|1622.2|0
1728895280000|2024-10-14 08:41:20|1623.2|1622.2|1623.2|1622.8|1623.2|1622.8|1623.2|1622.2|804
1728895290000|2024-10-14 08:41:30|1623.4|1623|1623.6|1623|1623.6|1623.2|1623.4|1623|0
1728895300000|2024-10-14 08:41:40|1624|1623.2|1624.2|1624|1624.2|1624|1624|1623.2|614
1728895310000|2024-10-14 08:41:50|1624|1623.8|1624|1623.6|1624|1623.8|1624|1623.6|420
1728895320000|2024-10-14 08:42:00||1623.8||1623.4||1623.8||1623.4|1
1728895330000|2024-10-14 08:42:10|1624.2|1623.6|1624.4|1624|1624.8|1624.2|1624.2|1623.6|830
1728895350000|2024-10-14 08:42:30|1624.8|1624.4|1624.8|1624.6|1624.8|1624.6|1624.8|1624.4|3
1728895360000|2024-10-14 08:42:40|1624.6|1624.4|1624.2|1623.8|1624.6|1624.4|1624.2|1623.6|1994
1728895370000|2024-10-14 08:42:50|1624.6|1623.6|1624.4|1624.2|1624.6|1624.2|1624.4|1623.6|326
1728895380000|2024-10-14 08:43:00||1624||1624.2||1624.2||1624|1
1728895390000|2024-10-14 08:43:10|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|0
1728895400000|2024-10-14 08:43:20|1624.6|1624|1625|1624.6|1625|1624.6|1624.6|1624|1
1728895410000|2024-10-14 08:43:30|1625.2|1624.8|1625.4|1624.8|1625.4|1624.8|1625.2|1624.8|0
1728895420000|2024-10-14 08:43:40|1625.2|1625|1624.6|1624|1625.2|1625|1624.6|1624|0
1728895430000|2024-10-14 08:43:50|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.4|1623.8|2329
1728895440000|2024-10-14 08:44:00|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|0
1728895450000|2024-10-14 08:44:10|1623.6|1623.4|1623.4|1622.8|1623.8|1623.4|1623.4|1622.8|4269
1728895460000|2024-10-14 08:44:20|1623.2|1622.4|1622.8|1622.2|1623.6|1622.4|1622.8|1622.2|917
1728895470000|2024-10-14 08:44:30|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|0
1728895480000|2024-10-14 08:44:40|1623||1623||1623||1623||0
1728895490000|2024-10-14 08:44:50|1623.4|1622.6|1623.6|1623|1623.8|1623|1623.4|1622.6|289
1728895500000|2024-10-14 08:45:00|1623.4|1622.8|1623.2|1622.6|1623.4|1622.8|1623.2|1622.6|0
1728895510000|2024-10-14 08:45:10|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.6|297
1728895520000|2024-10-14 08:45:20|1623.6|1623|1623.6|1623.2|1623.8|1623.2|1623.6|1623|0
1728895530000|2024-10-14 08:45:30|1623.4|1623|1623.8|1623.2|1623.8|1623.4|1623.4|1623|1523
1728895540000|2024-10-14 08:45:40|1624|1623.4|1625.8|1625.2|1625.8|1625.2|1624|1623.4|1051
1728895550000|2024-10-14 08:45:50|1625.6|1625|1625.6|1625|1625.6|1625|1625.6|1625|0
1728895560000|2024-10-14 08:46:00|1625.4|1625.2|1626|1625.6|1626|1625.6|1625.4|1625.2|585
1728895570000|2024-10-14 08:46:10|1625.8|1625.4|1626|1625.4|1626|1625.4|1625.6|1625|2441
1728895580000|2024-10-14 08:46:20|1625.8|1625.2|1625.4|1624.8|1625.8|1625.4|1625.4|1624.8|1525
1728895590000|2024-10-14 08:46:30|1625.2|1624.6|1625.6|1625.2|1625.6|1625.2|1625.2|1624.6|745
1728895600000|2024-10-14 08:46:40|1625.4|1625.4|1625.8|1625.4|1625.8|1625.4|1625.4|1625.4|0
1728895620000|2024-10-14 08:47:00|1626|1625.6|1626|1625.2|1626|1625.6|1625.8|1625.2|1513
1728895630000|2024-10-14 08:47:10|1625.8|1625.4|1625.2|1624.6|1626|1625.6|1625.2|1624.6|55
1728895640000|2024-10-14 08:47:20|1625.4|1625|1625.6|1625.4|1625.6|1625.4|1625.4|1625|2576
1728895650000|2024-10-14 08:47:30|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|0
1728895660000|2024-10-14 08:47:40||1625.8||1625.8||1625.8||1625.8|0
1728895670000|2024-10-14 08:47:50|1626.2|1626|1626.2|1626|1626.2|1626|1626.2|1626|280
1728895700000|2024-10-14 08:48:20|1626.4|1626.2|1626.6|1626.2|1626.6|1626.2|1626.4|1626.2|172
1728895710000|2024-10-14 08:48:30|1626.8|1626.4|1626.4|1626|1626.8|1626.4|1626.4|1626|0
1728895740000|2024-10-14 08:49:00|1626.2|1625.4|1625.8|1625.2|1626.4|1625.4|1625.6|1625.2|0
1728895760000|2024-10-14 08:49:20|1625.6|1625|1625.6|1625|1625.6|1625|1625.6|1625|1907
1728895770000|2024-10-14 08:49:30|1625.4|1625.2|1625.4|1624.8|1625.4|1625.2|1625.4|1624.8|350
1728895780000|2024-10-14 08:49:40|1625.2|1624.4|1624.6|1624|1625.2|1624.4|1624.6|1624|0
1728895790000|2024-10-14 08:49:50|1624.8|1624.2|1624.4|1624|1624.8|1624.2|1624.4|1624|6
1728895820000|2024-10-14 08:50:20|1624.2|1623.4|1624.2|1623.8|1624.2|1623.8|1624|1623.4|84
1728895830000|2024-10-14 08:50:30|1624.6|1624|1624.6|1624|1624.8|1624.4|1624.6|1624|0
1728895840000|2024-10-14 08:50:40|1624.4|1623.8|1624.6|1624|1624.6|1624|1624.4|1623.8|0
1728895860000|2024-10-14 08:51:00|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|373
1728895870000|2024-10-14 08:51:10|1624.6|1624|1624.4|1623.6|1624.6|1624|1624|1623.2|141
1728895890000|2024-10-14 08:51:30||1623.8||1623.8||1623.8||1623.8|0
1728895900000|2024-10-14 08:51:40|1624.2||1624.4||1624.4||1624.2||0
1728895910000|2024-10-14 08:51:50|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|20
1728895920000|2024-10-14 08:52:00||1624||1624||1624.2||1624|0
1728895930000|2024-10-14 08:52:10||1624.2||1624||1624.2||1624|0
1728895940000|2024-10-14 08:52:20|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1728895950000|2024-10-14 08:52:30||1624.4||1624.4||1624.4||1624.2|297
1728895960000|2024-10-14 08:52:40|1624.6|1624|1624.4|1623.8|1624.6|1624|1624.2|1623.8|822
1728895970000|2024-10-14 08:52:50|1624.2||1624.2||1624.4||1624.2||0
1728895980000|2024-10-14 08:53:00|1624.4|1624|1624.8|1624.4|1624.8|1624.4|1624.4|1624|1273
1728895990000|2024-10-14 08:53:10||1624.2||1624.4||1624.4||1624.2|0
1728896000000|2024-10-14 08:53:20|1624.6|1624.2|1624.8|1624.2|1624.8|1624.4|1624.6|1624.2|0
1728896020000|2024-10-14 08:53:40|1624.6|1624.4|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|0
1728896030000|2024-10-14 08:53:50|1624.8||1624.6||1624.8||1624.6||145
1728896040000|2024-10-14 08:54:00|1624.8||1624.8||1624.8||1624.6||50
1728896050000|2024-10-14 08:54:10|1625.6|1624.4|1625.4|1624.8|1625.8|1625.2|1625.4|1624.4|1161
1728896060000|2024-10-14 08:54:20|1625.6|1625|1625.6|1625|1625.6|1625|1625.4|1625|0
1728896070000|2024-10-14 08:54:30|1625.4|1625.8|1626.2|1625.8|1626.4|1625.8|1625.4|1625.8|1893
1728896080000|2024-10-14 08:54:40|1626.8|1626.4|1627.2|1626.8|1627.2|1626.8|1626.4|1626|646
1728896090000|2024-10-14 08:54:50|1627.6|1627.2|1627|1626.6|1627.6|1627.2|1626.8|1626.2|3000
1728896100000|2024-10-14 08:55:00|1627.2|1626.8|1627.6|1627|1628|1627.6|1627.2|1626.8|594
1728896110000|2024-10-14 08:55:10|1627.4|1626.8|1627.6|1627|1627.6|1627|1627.4|1626.8|2723
1728896120000|2024-10-14 08:55:20|1627.8|1627.2|1628|1627.4|1628|1627.6|1627.8|1627.2|95
1728896130000|2024-10-14 08:55:30|1627.8|1627|1627.4|1626.8|1627.8|1627|1627|1626.4|1973
1728896140000|2024-10-14 08:55:40|1627|1627|1627|1626.6|1627|1627|1626.6|1626.2|2230
1728896150000|2024-10-14 08:55:50|1626.6|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|470
1728896160000|2024-10-14 08:56:00|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|0
1728896170000|2024-10-14 08:56:10|1626.8|1626.4|1626.8|1626.2|1626.8|1626.4|1626.8|1626.2|0
1728896180000|2024-10-14 08:56:20||1626.4||1626.4||1626.4||1626.2|0
1728896190000|2024-10-14 08:56:30|1626.6|1626.2|1626.4|1625.8|1626.6|1626.2|1626.2|1625.8|920
1728896200000|2024-10-14 08:56:40|1626|1625.4|1626.6|1626|1626.6|1626|1626|1625.4|0
1728896210000|2024-10-14 08:56:50|1626.4|1625.6|1626.2|1625.6|1626.4|1625.6|1626|1625.6|131
1728896220000|2024-10-14 08:57:00|1626|1625.2|1625.8|1625.2|1626|1625.2|1625.8|1625.2|839
1728896230000|2024-10-14 08:57:10||1625.4||1625.2||1625.4||1625.2|0
1728896240000|2024-10-14 08:57:20|1625.6||1625.6||1625.6||1625.6||0
1728896250000|2024-10-14 08:57:30|1626|1625.4|1625.6|1625.2|1626|1625.6|1625.6|1625.2|453
1728896260000|2024-10-14 08:57:40|1625.8|1625.4|1626.8|1626.2|1626.8|1626.4|1625.8|1625.4|202
1728896270000|2024-10-14 08:57:50|1626.6|1626.4|1626.8|1626.2|1626.8|1626.4|1626.6|1626.2|0
1728896280000|2024-10-14 08:58:00|1626.6|1626.4|1626.8|1626.2|1626.8|1626.4|1626.6|1626.2|0
1728896290000|2024-10-14 08:58:10||1626.4||1626.4||1626.4||1626.2|0
1728896300000|2024-10-14 08:58:20|1627|1626.2|1626.8|1626.4|1627|1626.4|1626.8|1626.2|0
1728896310000|2024-10-14 08:58:30|1627|1626.2|1626.8|1626.2|1627|1626.2|1626.8|1626.2|0
1728896320000|2024-10-14 08:58:40|1626.6|1626|1626.2|1625.8|1626.6|1626|1626.2|1625.8|0
1728896350000|2024-10-14 08:59:10|1626.6|1626|1626.2|1625.8|1626.6|1626.2|1626|1625.8|172
1728896360000|2024-10-14 08:59:20|1626|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|0
1728896370000|2024-10-14 08:59:30|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|2
1728896380000|2024-10-14 08:59:40|1626.2|1625.8|1625.8|1625.2|1626.2|1625.8|1625.8|1625.2|1291
1728896400000|2024-10-14 09:00:00||1625.4||1625.6||1625.6||1625.2|181
1728896420000|2024-10-14 09:00:20|1626|1625.8|1626.4|1625.8|1626.4|1625.8|1626|1625.6|0
1728896430000|2024-10-14 09:00:30|1626.2||1626.4||1626.4||1626.2||0
1728896440000|2024-10-14 09:00:40|1626.6|1626|1626.8|1626.4|1626.8|1626.4|1626.6|1626|0
1728896450000|2024-10-14 09:00:50|1627||1627||1627||1627||0
1728896460000|2024-10-14 09:01:00|1626.8||1627||1627||1626.8||400
1728896470000|2024-10-14 09:01:10|1626.8||1626.8||1627||1626.8||0
1728896490000|2024-10-14 09:01:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.4|70
1728896500000|2024-10-14 09:01:40|1627.2|1626.8|1627.4|1627|1627.4|1627|1627.2|1626.8|1261
1728896510000|2024-10-14 09:01:50||1626.8||1627||1627.2||1626.8|0
1728896520000|2024-10-14 09:02:00|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627|1
1728896550000|2024-10-14 09:02:30|1628.2|1627.4|1628.2|1627.8|1628.2|1627.8|1628.2|1627.4|747
1728896560000|2024-10-14 09:02:40|1628.6|1628|1628.6|1628|1628.6|1628|1628.6|1628|172
1728896570000|2024-10-14 09:02:50|1628.8|1628.2|1628.8|1628.4|1628.8|1628.4|1628.8|1628.2|0
1728896580000|2024-10-14 09:03:00|1629|1628.2|1628.8|1628.4|1629|1628.4|1628.8|1628.2|300
1728896590000|2024-10-14 09:03:10|1628.2|1627.8|1628.2|1627.8|1628.6|1628|1628.2|1627.8|317
1728896600000|2024-10-14 09:03:20|1628.6|1628|1628.4|1627.8|1628.6|1628|1628.4|1627.8|0
1728896610000|2024-10-14 09:03:30|1628.2|1628|1628.4|1628|1628.4|1628|1628.2|1628|0
1728896620000|2024-10-14 09:03:40||1627.8||1627.8||1627.8||1627.8|0
1728896630000|2024-10-14 09:03:50|1628|1628|1627.6|1627|1628|1628|1627.6|1627|548
1728896640000|2024-10-14 09:04:00|1627.4||1627.6||1627.6||1627.4||0
1728896650000|2024-10-14 09:04:10|1627.8|1627.2|1627.8|1627.2|1627.8|1627.2|1627.6|1627|0
1728896660000|2024-10-14 09:04:20|1627.6|1627|1627.4|1627|1627.6|1627|1627.4|1627|0
1728896670000|2024-10-14 09:04:30|1627.2|1626.6|1627.4|1626.8|1627.4|1626.8|1627|1626.6|284
1728896680000|2024-10-14 09:04:40|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|420
1728896690000|2024-10-14 09:04:50|1627||1627.2||1627.2||1627||0
1728896700000|2024-10-14 09:05:00|1627|1626.8|1626.6|1626.4|1627|1626.8|1626.6|1626.4|0
1728896710000|2024-10-14 09:05:10|1626.8||1626.8||1626.8||1626.6||0
1728896720000|2024-10-14 09:05:20|1627.2|1626.8|1627.4|1627|1627.4|1627|1627.2|1626.6|1
1728896730000|2024-10-14 09:05:30|1627.8|1627.2|1628.4|1627.8|1628.4|1627.8|1627.8|1627.2|100
1728896740000|2024-10-14 09:05:40|1628.2|1627.6|1628.4|1628|1628.4|1628|1628.2|1627.6|0
1728896760000|2024-10-14 09:06:00|1628.8|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|30
1728896770000|2024-10-14 09:06:10|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1728896780000|2024-10-14 09:06:20|1628.6|1628.2|1628.4|1627.8|1628.6|1628.2|1628.4|1627.8|0
1728896790000|2024-10-14 09:06:30|1628.2|1627.6|1628|1627.6|1628.2|1627.8|1628|1627.6|0
1728896800000|2024-10-14 09:06:40|1627.6|1627.4|1627.6|1627|1627.6|1627.6|1627.6|1627|744
1728896810000|2024-10-14 09:06:50|1628.2|1627.2|1628|1627.6|1628.2|1627.6|1628|1627.2|167
1728896820000|2024-10-14 09:07:00||1627.4||1627.4||1627.6||1627.4|0
1728896830000|2024-10-14 09:07:10||1627.6||1627.4||1627.6||1627.4|0
1728896840000|2024-10-14 09:07:20|1627.8|1627.6|1627.8|1627.4|1627.8|1627.6|1627.8|1627.4|0
1728896860000|2024-10-14 09:07:40|1627.6|1627|1627.8|1627.2|1628|1627.4|1627.4|1627|421
1728896870000|2024-10-14 09:07:50|1628|1627.4|1628.2|1627.8|1628.2|1627.8|1628|1627.4|0
1728896880000|2024-10-14 09:08:00|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.4|0
1728896890000|2024-10-14 09:08:10||1627.4||1627.4||1627.4||1627.4|0
1728896900000|2024-10-14 09:08:20|1627.8|1627.2|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|18
1728896910000|2024-10-14 09:08:30|1627.8|1627.4|1628|1627.4|1628|1627.4|1627.8|1627.4|0
1728896930000|2024-10-14 09:08:50|1627.8||1627.8||1627.8||1627.8||0
1728896940000|2024-10-14 09:09:00|1628||1627.8||1628||1627.8||0
1728896950000|2024-10-14 09:09:10|1628||1628||1628||1628||100
1728896960000|2024-10-14 09:09:20|1627.8||1627.8||1627.8||1627.6||0
1728896970000|2024-10-14 09:09:30|1628|1627.6|1628.2|1627.6|1628.2|1627.6|1628|1627.4|600
1728896980000|2024-10-14 09:09:40|1628|1627.2|1627.8|1627.2|1628|1627.4|1627.8|1627.2|0
1728896990000|2024-10-14 09:09:50|1627.6|1627|1627.6|1627|1627.6|1627.2|1627.6|1627|0
1728897000000|2024-10-14 09:10:00|1627.4||1627.4||1627.4||1627.4||0
1728897010000|2024-10-14 09:10:10|1627.2||1627.4||1627.4||1627.2||0
1728897020000|2024-10-14 09:10:20|1627.2|1626.6|1627.2|1626.6|1627.2|1626.8|1627|1626.4|9
1728897030000|2024-10-14 09:10:30||1626.8||1626.6||1626.8||1626.6|0
1728897040000|2024-10-14 09:10:40|1627|1626.4|1626.8|1626.4|1627|1626.4|1626.8|1626.4|0
1728897060000|2024-10-14 09:11:00|1626.6||1626.6||1626.6||1626.6||0
1728897070000|2024-10-14 09:11:10|||||||||486
1728897080000|2024-10-14 09:11:20|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|328
1728897090000|2024-10-14 09:11:30|1627|1626.4|1627|1626.4|1627.2|1626.8|1627|1626.4|786
1728897100000|2024-10-14 09:11:40|1626.8||1626.6||1626.8||1626.6||456
1728897110000|2024-10-14 09:11:50||1626||1626.2||1626.2||1626|0
1728897120000|2024-10-14 09:12:00|1626.8|1626.4|1627|1626.4|1627|1626.4|1626.8|1626.2|347
1728897130000|2024-10-14 09:12:10||1626.6||1626.4||1626.6||1626.4|0
1728897140000|2024-10-14 09:12:20||1626.6||1626.4||1626.6||1626.4|0
1728897150000|2024-10-14 09:12:30|1626.8||1626.8||1626.8||1626.8||0
1728897160000|2024-10-14 09:12:40|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|0
1728897180000|2024-10-14 09:13:00||1626.4||1626.4||1626.4||1626.4|340
1728897190000|2024-10-14 09:13:10||1626.6||1626.6||1626.6||1626.6|0
1728897200000|2024-10-14 09:13:20||1626.8||1626.4||1626.8||1626.4|0
1728897230000|2024-10-14 09:13:50|1626.8||1627||1627||1626.8||0
1728897240000|2024-10-14 09:14:00|1626.8||1626.8||1626.8||1626.8||0
1728897270000|2024-10-14 09:14:30|1627|1626.8|1627.2|1626.8|1627.2|1626.8|1627|1626.8|0
1728897280000|2024-10-14 09:14:40|1627.4|1627|1627.6|1627.2|1627.6|1627.2|1627.4|1626.8|0
1728897290000|2024-10-14 09:14:50|1627.4||1627.4||1627.4||1627.4||0
1728897300000|2024-10-14 09:15:00|1627.6|1627|1626.8|1626.4|1627.6|1627|1626.8|1626.4|114
1728897310000|2024-10-14 09:15:10||1626.2||1626.6||1626.6||1626.2|784
1728897340000|2024-10-14 09:15:40|1626.6|1626.4|1626.6|1626.2|1626.8|1626.4|1626.6|1626.2|0
1728897350000|2024-10-14 09:15:50|1626.4|1626|1626.6|1626|1626.6|1626|1626.4|1626|0
1728897360000|2024-10-14 09:16:00||1626.2||1626||1626.2||1626|0
1728897370000|2024-10-14 09:16:10|1626.4|1626.2|1626.4|1626|1626.4|1626.2|1626.4|1626|265
1728897380000|2024-10-14 09:16:20||1626.2||1626||1626.2||1626|0
1728897390000|2024-10-14 09:16:30|1626.6|1626.2|1626.6|1626.4|1626.6|1626.4|1626.6|1626.2|35
1728897400000|2024-10-14 09:16:40|1627||1627||1627||1627||1
1728897410000|2024-10-14 09:16:50|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|1627|1626.4|0
1728897420000|2024-10-14 09:17:00|1627|1626.8|1627.2|1626.8|1627.2|1626.8|1627|1626.6|0
1728897430000|2024-10-14 09:17:10|1627|1626.4|1626.8|1626.4|1627|1626.4|1626.8|1626.4|0
1728897440000|2024-10-14 09:17:20|1627|1626.6|1626.8|1626.4|1627|1626.6|1626.8|1626.4|84
1728897450000|2024-10-14 09:17:30|1627.2|1626.6|1627.2|1626.8|1627.2|1626.8|1627.2|1626.6|1
1728897490000|2024-10-14 09:18:10|1627.4|1627.2|1627.8|1627.4|1627.8|1627.4|1627.4|1627.2|0
1728897500000|2024-10-14 09:18:20|1628.6|1627.6|1628.6|1628|1628.8|1628.2|1628.4|1627.6|0
1728897510000|2024-10-14 09:18:30|1628.4|1627.8|1630.8|1630.2|1630.8|1630.2|1628.4|1627.8|172
1728897520000|2024-10-14 09:18:40|1631.4|1631|1632|1631.4|1632.2|1631.6|1631.4|1630.8|834
1728897530000|2024-10-14 09:18:50|1632.2|1631.6|1631.4|1630.8|1632.2|1631.6|1631.4|1630.8|301
1728897540000|2024-10-14 09:19:00|1630.8|1630.2|1630.4|1629.8|1631|1630.4|1630|1629.6|1046
1728897550000|2024-10-14 09:19:10|1630|1629.2|1629.8|1629.2|1630.4|1629.2|1629.8|1629.2|1359
1728897560000|2024-10-14 09:19:20|1630|1629.4|1630|1629.4|1630.2|1629.6|1630|1629.4|0
1728897570000|2024-10-14 09:19:30|1629.8|1629.6|1630.2|1629.6|1630.2|1629.6|1629.8|1629.6|0
1728897580000|2024-10-14 09:19:40|1630|1629.4|1630.2|1629.8|1630.2|1629.8|1629.8|1629.4|469
1728897590000|2024-10-14 09:19:50|1630.4|1630|1630.4|1630|1630.8|1630.4|1630.4|1629.8|632
1728897600000|2024-10-14 09:20:00|1630.6|1630.2|1630.2|1629.6|1630.6|1630.2|1630.2|1629.6|9
1728897610000|2024-10-14 09:20:10|1630|1629.4|1629.8|1629.4|1630.2|1629.6|1629.8|1629.4|0
1728897620000|2024-10-14 09:20:20|1630.4|1629.6|1630.4|1630|1630.6|1630|1630.4|1629.6|319
1728897630000|2024-10-14 09:20:30|1630.2|1629.8|1630.4|1629.8|1630.4|1629.8|1630.2|1629.8|0
1728897640000|2024-10-14 09:20:40||1630||1629.8||1630||1629.8|0
1728897650000|2024-10-14 09:20:50|1630.6|1630|1630.6|1630|1630.6|1630|1630.4|1630|0
1728897660000|2024-10-14 09:21:00|1630.4||1630.6||1630.6||1630.4||0
1728897670000|2024-10-14 09:21:10|1630.4||1630.4||1630.6||1630.4||0
1728897680000|2024-10-14 09:21:20|1630.2|1629.4|1630|1629.4|1630.2|1629.4|1629.8|1629.4|0
1728897690000|2024-10-14 09:21:30|1629.8|1629|1630.2|1629.8|1630.2|1629.8|1629.6|1628.8|1735
1728897700000|2024-10-14 09:21:40|1630.4||1630.2||1630.4||1630.2||0
1728897710000|2024-10-14 09:21:50|1630|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|477
1728897730000|2024-10-14 09:22:10|1629.6|1629|1629.6|1629.2|1629.8|1629.2|1629.4|1629|0
1728897740000|2024-10-14 09:22:20|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.2|34
1728897750000|2024-10-14 09:22:30||1629.6||1629.6||1629.6||1629.6|0
1728897760000|2024-10-14 09:22:40|1630.4|1629.4|1630.4|1630|1630.4|1630|1630.4|1629.4|1
1728897770000|2024-10-14 09:22:50|1630.2|1629.8|1630.2|1629.6|1630.2|1629.8|1630|1629.4|0
1728897780000|2024-10-14 09:23:00|1630||1630.2||1630.2||1630||0
1728897790000|2024-10-14 09:23:10|1630|1629.8|1630.6|1630|1630.6|1630|1630|1629.6|0
1728897800000|2024-10-14 09:23:20|1630.4|1629.6|1630.2|1629.6|1630.4|1629.6|1630|1629.6|0
1728897810000|2024-10-14 09:23:30|1630.4|1629.8|1630.4|1629.8|1630.6|1630|1630.4|1629.8|0
1728897820000|2024-10-14 09:23:40|1630.2|1629.6|1630.6|1630|1630.6|1630|1630.2|1629.6|2531
1728897830000|2024-10-14 09:23:50|1630.4|1629.8|1631.6|1631|1631.6|1631.4|1630.4|1629.8|4141
1728897840000|2024-10-14 09:24:00||1631.2||1631.2||1631.2||1631.2|0
1728897850000|2024-10-14 09:24:10|1632|1631.4|1631.4|1631|1632|1631.8|1631.4|1631|307
1728897860000|2024-10-14 09:24:20|1631|1630.4|1631|1630.4|1631|1630.4|1631|1630.4|1532
1728897870000|2024-10-14 09:24:30|1630.8|1631|1631.6|1631|1631.6|1631|1630.8|1630.8|1743
1728897880000|2024-10-14 09:24:40|1631.4|1630.8|1631|1630.6|1631.4|1631|1631|1630.6|0
1728897890000|2024-10-14 09:24:50|1631.6|1631|1631.6|1631|1631.6|1631|1631.6|1631|3022
1728897900000|2024-10-14 09:25:00|1631.8|1631.2|1631.6|1631|1631.8|1631.2|1631.6|1631|243
1728897910000|2024-10-14 09:25:10|1631.4||1631.6||1631.6||1631.4||0
1728897920000|2024-10-14 09:25:20|1631.4||1631.6||1631.6||1631.4||0
1728897930000|2024-10-14 09:25:30|1631.8|1631.2|1631.4|1631|1631.8|1631.4|1631.4|1631|17
1728897940000|2024-10-14 09:25:40|1631.6||1631.6||1631.6||1631.6||0
1728897950000|2024-10-14 09:25:50|1631.4||1631.4||1631.4||1631.4||0
1728897960000|2024-10-14 09:26:00|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|995
1728897970000|2024-10-14 09:26:10|1630.8|1630.2|1631|1630.6|1631|1630.6|1630.6|1630.2|20
1728897990000|2024-10-14 09:26:30|1631.2|1631|1631.4|1631|1631.4|1631|1631.2|1630.8|0
1728898000000|2024-10-14 09:26:40||1630.8||1631||1631||1630.8|0
1728898020000|2024-10-14 09:27:00|1631.2|1631.2|1631.4|1631|1631.6|1631.2|1631.2|1631|23
1728898030000|2024-10-14 09:27:10|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.4|1631.2|0
1728898040000|2024-10-14 09:27:20|1631.4|1631|1631.8|1631.2|1631.8|1631.6|1631.4|1631|739
1728898050000|2024-10-14 09:27:30|1631.6|1631.4|1632|1631.6|1632.4|1631.8|1631.6|1631.4|3074
1728898060000|2024-10-14 09:27:40|1632.2|1631.8|1632.6|1632|1633|1632.4|1632.2|1631.8|1499
1728898070000|2024-10-14 09:27:50|1633|1632.6|1633.2|1632.6|1633.4|1632.8|1632.8|1632.6|516
1728898080000|2024-10-14 09:28:00|1633|1632.4|1633|1632.4|1633|1632.4|1632.8|1632.4|865
1728898090000|2024-10-14 09:28:10|1633.2|1632.6|1633|1632.4|1633.6|1633|1632.8|1632.2|1942
1728898100000|2024-10-14 09:28:20|1632.8|1632.2|1633.2|1632.6|1633.2|1632.6|1632.8|1632.2|0
1728898110000|2024-10-14 09:28:30|1633||1633.2||1633.2||1633||0
1728898120000|2024-10-14 09:28:40|1632.8|1632.4|1633|1632.4|1633.2|1632.4|1632.8|1632.4|116
1728898130000|2024-10-14 09:28:50|1633.2|1632.6|1633.2|1632.8|1633.2|1632.8|1633.2|1632.6|0
1728898140000|2024-10-14 09:29:00|1633|1632.4|1633|1632.4|1633|1632.4|1633|1632.4|456
1728898150000|2024-10-14 09:29:10|1633.2|1632.6|1633|1632.6|1633.2|1632.6|1633|1632.4|208
1728898160000|2024-10-14 09:29:20|||||||||1188
1728898180000|2024-10-14 09:29:40|||||||||2139
1728898190000|2024-10-14 09:29:50|1632.8||1633||1633||1632.8||261
1728898210000|2024-10-14 09:30:10|||||||||191
1728898220000|2024-10-14 09:30:20|1633.2|1633|1633.2|1633|1633.4|1633|1633.2|1633|402
1728898230000|2024-10-14 09:30:30|1633|1632.8|1632.2|1631.8|1633|1632.8|1632.2|1631.8|42
1728898240000|2024-10-14 09:30:40|1632||1632.4||1632.4||1632||2563
1728898250000|2024-10-14 09:30:50||1632||1632||1632||1632|0
1728898270000|2024-10-14 09:31:10|1632.6|1632.2|1633|1632.4|1633|1632.4|1632.6|1632.2|1734
1728898280000|2024-10-14 09:31:20|1633.2|1632.6|1633.4|1632.6|1633.4|1632.6|1633.2|1632.6|0
1728898290000|2024-10-14 09:31:30|1633.6|1632.8|1632.6|1632|1633.6|1633|1632.6|1632|375
1728898310000|2024-10-14 09:31:50|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|0
1728898330000|2024-10-14 09:32:10|1633|1632.4|1632.6|1632|1633|1632.4|1632.6|1632|1673
1728898340000|2024-10-14 09:32:20|1632.4||1632.4||1632.4||1632.4||0
1728898350000|2024-10-14 09:32:30|1632.2|1631.8|1632.4|1631.8|1632.4|1631.8|1632.2|1631.8|745
1728898360000|2024-10-14 09:32:40|1632|1631.4|1631.6|1631|1632|1631.4|1631.6|1631|432
1728898370000|2024-10-14 09:32:50|1632|1631.2|1632.4|1631.8|1632.4|1631.8|1632|1631.2|0
1728898380000|2024-10-14 09:33:00|1631.8|1631|1631.8|1631|1631.8|1631|1631.8|1631|1244
1728898390000|2024-10-14 09:33:10|1631.6||1631.6||1631.6||1631.6||0
1728898410000|2024-10-14 09:33:30|1631.8|1631.2|1631.8|1631.2|1631.8|1631.4|1631.8|1631.2|0
1728898430000|2024-10-14 09:33:50|1632|1631.4|1632|1631.6|1632|1631.6|1632|1631.4|0
1728898440000|2024-10-14 09:34:00|1631.6|1631.2|1631.6|1631|1631.6|1631.2|1631.6|1631|469
1728898470000|2024-10-14 09:34:30|1631.8|1631.2|1631.8|1631.2|1631.8|1631.2|1631.8|1631.2|0
1728898480000|2024-10-14 09:34:40|1632|1631.4|1631.8|1631.2|1632|1631.4|1631.8|1631.2|0
1728898490000|2024-10-14 09:34:50|1632|1631.4|1632|1631.6|1632|1631.6|1632|1631.2|786
1728898500000|2024-10-14 09:35:00|1631.8|1631.2|1631.8|1631.2|1631.8|1631.2|1631.8|1631.2|512
1728898510000|2024-10-14 09:35:10|1631.6|1630.6|1631.2|1630.6|1631.6|1630.6|1631.2|1630.6|344
1728898520000|2024-10-14 09:35:20|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|336
1728898530000|2024-10-14 09:35:30|1630.6|1630|1630.6|1630.2|1630.6|1630.2|1630.6|1630|0
1728898540000|2024-10-14 09:35:40|1630.8|1630.4|1631|1630.4|1631|1630.4|1630.8|1630.2|0
1728898550000|2024-10-14 09:35:50||1630.6||1630.6||1630.6||1630.6|0
1728898560000|2024-10-14 09:36:00|1631.4|1630.8|1631.2|1630.6|1631.6|1631|1631.2|1630.6|289
1728898570000|2024-10-14 09:36:10|1631||1631||1631||1631||395
1728898600000|2024-10-14 09:36:40|1630.8||1631||1631||1630.8||163
1728898620000|2024-10-14 09:37:00|1630.8||1631||1631||1630.8||14
1728898630000|2024-10-14 09:37:10|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|0
1728898640000|2024-10-14 09:37:20|1630|1630.4|1630|1629.6|1630|1630.4|1630|1629.6|321
1728898650000|2024-10-14 09:37:30|1630.4||1630.4||1630.4||1630.4||149
1728898660000|2024-10-14 09:37:40|1630.2||1630.2||1630.4||1630.2||0
1728898670000|2024-10-14 09:37:50|1630||1630.4||1630.4||1630||0
1728898680000|2024-10-14 09:38:00|1630.2||1630.2||1630.2||1630.2||0
1728898690000|2024-10-14 09:38:10|1630|1629.2|1629.6|1629.2|1630|1629.2|1629.6|1629.2|1285
1728898710000|2024-10-14 09:38:30|1629.8||1629.6||1629.8||1629.6||3570
1728898720000|2024-10-14 09:38:40|1629.4||1629.6||1629.6||1629.4||0
1728898730000|2024-10-14 09:38:50|1629.8||1629.8||1629.8||1629.6||324
1728898740000|2024-10-14 09:39:00|1629.6||1629.4||1629.8||1629.4||500
1728898750000|2024-10-14 09:39:10|1628.8|1628.4|1629.6|1629|1629.6|1629|1628.8|1628.2|1906
1728898770000|2024-10-14 09:39:30||1629.2||1629||1629.2||1629|0
1728898780000|2024-10-14 09:39:40||1629.2||1629||1629.2||1629|0
1728898790000|2024-10-14 09:39:50||1629.2||1629.2||1629.2||1629|0
1728898800000|2024-10-14 09:40:00|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|8
1728898810000|2024-10-14 09:40:10|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|1102
1728898840000|2024-10-14 09:40:40|1628.8||1628.8||1628.8||1628.8||0
1728898860000|2024-10-14 09:41:00|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|389
1728898870000|2024-10-14 09:41:10|1627.8|1627.2|1627.4|1626.8|1627.8|1627.4|1626.8|1626.4|5492
1728898880000|2024-10-14 09:41:20|1627.2|1626.2|1627.2|1626.4|1627.4|1626.4|1626.8|1626.2|553
1728898890000|2024-10-14 09:41:30|1627|1627|1627.8|1627|1627.8|1627.4|1627|1627|1531
1728898900000|2024-10-14 09:41:40|1627.6|1626.8|1627.4|1626.8|1627.6|1626.8|1627.4|1626.8|0
1728898910000|2024-10-14 09:41:50|1627.8|1627|1627.8|1627.2|1627.8|1627.2|1627.6|1627|0
1728898920000|2024-10-14 09:42:00|1627.6|1627|1627.8|1627|1627.8|1627.2|1627.6|1627|0
1728898930000|2024-10-14 09:42:10|1627.6|1627.2|1627.6|1627|1627.6|1627.2|1627.6|1627|0
1728898940000|2024-10-14 09:42:20|1628|1627.4|1628.6|1628|1628.8|1628|1628|1627.4|248
1728898950000|2024-10-14 09:42:30|1628.4|1628.2|1628|1627.4|1628.4|1628.2|1628|1627.4|0
1728898960000|2024-10-14 09:42:40|1627.8|1627.2|1628.2|1627.4|1628.2|1627.4|1627.8|1627.2|60
1728898970000|2024-10-14 09:42:50|1628||1628||1628.2||1628||0
1728898980000|2024-10-14 09:43:00|1627.6|1627.2|1627.6|1627|1627.6|1627.2|1627.6|1627|2000
1728898990000|2024-10-14 09:43:10|1627.4|1626.8|1627.4|1627|1627.6|1627|1627.4|1626.8|0
1728899010000|2024-10-14 09:43:30|1627.6||1627.6||1627.6||1627.6||0
1728899020000|2024-10-14 09:43:40|1627.4||1627.6||1627.6||1627.4||0
1728899030000|2024-10-14 09:43:50|1627.4||1627.4||1627.4||1627.4||0
1728899040000|2024-10-14 09:44:00|1627.6||1627.6||1627.6||1627.4||0
1728899060000|2024-10-14 09:44:20|1627.4|1626.4|1627.6|1627|1627.6|1627|1626.8|1626.4|797
1728899070000|2024-10-14 09:44:30|1627.4||1627.6||1627.6||1627.4||0
1728899080000|2024-10-14 09:44:40|1627.4||1627.4||1627.6||1627.4||0
1728899110000|2024-10-14 09:45:10|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.4|1627.2|0
1728899120000|2024-10-14 09:45:20||1627.4||1627||1627.4||1627|96
1728899130000|2024-10-14 09:45:30||1627.2||1627||1627.2||1627|0
1728899150000|2024-10-14 09:45:50|1628|1627.2|1628|1627.4|1628|1627.6|1628|1627|86
1728899160000|2024-10-14 09:46:00|1627.8|1627.2|1627.8|1627.2|1627.8|1627.2|1627.8|1627.2|0
1728899170000|2024-10-14 09:46:10|1628|1627.4|1627.2|1626.6|1628|1627.6|1627|1626.6|1342
1728899180000|2024-10-14 09:46:20|1627.8|1626.8|1628|1627.4|1628.2|1627.8|1627.8|1626.8|1181
1728899190000|2024-10-14 09:46:30|1628.2|1627.6|1627.8|1627|1628.2|1627.6|1627.8|1627|2350
1728899200000|2024-10-14 09:46:40||1627.2||1627.2||1627.2||1627|0
1728899210000|2024-10-14 09:46:50|1627.6|1627|1627.6|1627|1627.6|1627|1627.6|1627|0
1728899220000|2024-10-14 09:47:00|1627.4|1626.8|1627.8|1627|1627.8|1627|1627.4|1626.8|172
1728899230000|2024-10-14 09:47:10|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1728899240000|2024-10-14 09:47:20||1627||1627||1627||1627|0
1728899250000|2024-10-14 09:47:30|1627|1626.4|1626.6|1626.4|1627|1626.4|1626.6|1626.4|1184
1728899260000|2024-10-14 09:47:40|1626.8|1626.6|1627|1626.6|1627|1626.6|1626.8|1626.6|0
1728899290000|2024-10-14 09:48:10|1627.2|1627|1627.2|1627|1627.2|1627|1627.2|1627|195
1728899300000|2024-10-14 09:48:20|1628|1626.8|1628|1627.4|1628|1627.4|1628|1626.8|0
1728899310000|2024-10-14 09:48:30|1627.8||1627.8||1627.8||1627.6||0
1728899320000|2024-10-14 09:48:40|1628||1627.8||1628||1627.8||0
1728899330000|2024-10-14 09:48:50|1627.6||1627.8||1627.8||1627.6||0
1728899340000|2024-10-14 09:49:00|1627.4|1627.2|1627.4|1627|1627.6|1627.2|1627.4|1627|0
1728899350000|2024-10-14 09:49:10|1627.2||1627.2||1627.2||1627.2||0
1728899360000|2024-10-14 09:49:20|1627|1626.6|1627.6|1627.2|1627.6|1627.2|1627|1626.6|536
1728899380000|2024-10-14 09:49:40|1627.4|1627|1627.6|1627|1627.6|1627|1627.4|1627|1712
1728899400000|2024-10-14 09:50:00|1627.4||1627.4||1627.4||1627.4||0
1728899420000|2024-10-14 09:50:20|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1728899460000|2024-10-14 09:51:00|1627.2|1627|1627.2|1627|1627.2|1627|1627.2|1627|8
1728899480000|2024-10-14 09:51:20|1627.4||1627.4||1627.4||1627.4||0
1728899490000|2024-10-14 09:51:30|1627.6|1627.2|1627.4|1627|1627.6|1627.2|1627.4|1627|85
1728899510000|2024-10-14 09:51:50|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1728899520000|2024-10-14 09:52:00|1627.8||1627.6||1627.8||1627.4||166
1728899530000|2024-10-14 09:52:10|1627.4|1627|1627.2|1626.6|1627.4|1627|1627.2|1626.6|948
1728899540000|2024-10-14 09:52:20|1627|1627.4|1628.2|1627.6|1628.2|1627.6|1627|1627.4|780
1728899550000|2024-10-14 09:52:30|1628|1627.4|1628|1627.4|1628|1627.6|1628|1627.4|0
1728899560000|2024-10-14 09:52:40|1627.8|1627|1627.6|1627|1627.8|1627.2|1627.6|1627|0
1728899580000|2024-10-14 09:53:00|1627.4||1627.4||1627.6||1627.4||0
1728899600000|2024-10-14 09:53:20|1627.2|1626.6|1627.4|1626.8|1627.4|1626.8|1627.2|1626.6|40
1728899610000|2024-10-14 09:53:30|1627.6|1627|1627.2|1626.6|1627.6|1627|1627.2|1626.6|0
1728899620000|2024-10-14 09:53:40||1626.8||1626.6||1626.8||1626.6|0
1728899630000|2024-10-14 09:53:50|1627||1627||1627||1627||0
1728899650000|2024-10-14 09:54:10|1626.4|1626|1626|1625.4|1626.4|1626|1625.8|1625.4|1620
1728899660000|2024-10-14 09:54:20|1626.2|1625.6|1626|1625.4|1626.2|1625.6|1626|1625.4|0
1728899680000|2024-10-14 09:54:40|1625.8|1625|1626|1625.2|1626|1625.2|1625.6|1625|0
1728899690000|2024-10-14 09:54:50|1626.2|1625.4|1626.2|1625.6|1626.2|1625.6|1626.2|1625.4|0
1728899700000|2024-10-14 09:55:00|1626|1625.2|1626|1625.4|1626|1625.4|1625.8|1625.2|335
1728899710000|2024-10-14 09:55:10|1626.2|1625.6|1625.8|1625.2|1626.2|1625.6|1625.8|1625.2|63
1728899720000|2024-10-14 09:55:20|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|0
1728899740000|2024-10-14 09:55:40|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626.2|1625.6|0
1728899750000|2024-10-14 09:55:50|1626.4|1626|1626.6|1626|1626.6|1626.2|1626.4|1626|783
1728899760000|2024-10-14 09:56:00|1626.4||1626.6||1626.6||1626.4||0
1728899770000|2024-10-14 09:56:10||1626.2||1626.2||1626.2||1626.2|0
1728899780000|2024-10-14 09:56:20||1626||1626.2||1626.2||1626|0
1728899790000|2024-10-14 09:56:30||1626.4||1626||1626.4||1626|200
1728899800000|2024-10-14 09:56:40|1626.4||1626.4||1626.4||1626.4||0
1728899810000|2024-10-14 09:56:50|1626.6||1626.6||1626.6||1626.6||0
1728899820000|2024-10-14 09:57:00||1626.2||1626.2||1626.2||1626|11
1728899830000|2024-10-14 09:57:10||1626||1626||1626||1626|0
1728899850000|2024-10-14 09:57:30||1626.2||1626||1626.2||1626|0
1728899860000|2024-10-14 09:57:40|1626.4|1626.2|1626.4|1626|1626.4|1626.2|1626.4|1626|0
1728899870000|2024-10-14 09:57:50|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626|0
1728899880000|2024-10-14 09:58:00||1626||1626||1626||1626|0
1728899890000|2024-10-14 09:58:10||1626.2||1626.2||1626.2||1626.2|0
1728899900000|2024-10-14 09:58:20||1626||1626.2||1626.2||1626|0
1728899910000|2024-10-14 09:58:30||1626.4||1626.2||1626.4||1626.2|0
1728899920000|2024-10-14 09:58:40|1627.4|1626.8|1627.4|1626.8|1627.4|1626.8|1627.4|1626.8|221
1728899930000|2024-10-14 09:58:50|1627.2|1627|1627.4|1626.8|1627.6|1627|1627.2|1626.8|0
1728899940000|2024-10-14 09:59:00|1627.2|1626.6|1627.6|1627|1627.6|1627|1627.2|1626.6|308
1728899950000|2024-10-14 09:59:10||1627.2||1627||1627.2||1627|0
1728899960000|2024-10-14 09:59:20|1628.2|1627.2|1628.2|1627.6|1628.2|1627.6|1628.2|1627.2|0
1728899970000|2024-10-14 09:59:30|1628||1628||1628||1628||0
1728899980000|2024-10-14 09:59:40|1628.2||1628.2||1628.2||1628||0
1728899990000|2024-10-14 09:59:50|1628.4|1627.8|1628.4|1627.8|1628.4|1627.8|1628.4|1627.8|1710
1728900000000|2024-10-14 10:00:00|1628.6|1628|1628.8|1628.2|1628.8|1628.4|1628.6|1628|0
1728900010000|2024-10-14 10:00:10|1628.6||1628.8||1628.8||1628.6||0
1728900020000|2024-10-14 10:00:20|1628.6||1628.6||1628.6||1628.6||0
1728900030000|2024-10-14 10:00:30|1628.8||1628.8||1628.8||1628.8||0
1728900040000|2024-10-14 10:00:40|1628.6||1628.6||1628.8||1628.6||0
1728900050000|2024-10-14 10:00:50|1628.8||1628.6||1628.8||1628.6||0
1728900060000|2024-10-14 10:01:00|1628.4|1627.6|1628.2|1627.6|1628.4|1627.6|1628.2|1627.6|7
1728900070000|2024-10-14 10:01:10|1628.4|1627.8|1628.8|1628.2|1628.8|1628.4|1628.4|1627.8|870
1728900080000|2024-10-14 10:01:20|1628.6|1628|1628.6|1628.2|1628.6|1628.2|1628.6|1628|0
1728900090000|2024-10-14 10:01:30|1628.4|1627.8|1630.4|1630|1630.4|1630|1628.2|1627.8|3277
1728900100000|2024-10-14 10:01:40|1630.6|1629.8|1630.6|1630|1630.6|1630.2|1629.8|1629.2|2117
1728900110000|2024-10-14 10:01:50|1630.2|1629.8|1630.6|1630.2|1630.6|1630.2|1630|1629.6|794
1728900120000|2024-10-14 10:02:00|1630.8|1630.4|1631.2|1630.6|1631.2|1630.6|1630.8|1630.4|163
1728900130000|2024-10-14 10:02:10|1631.4|1631|1631.6|1631|1631.6|1631|1631.4|1631|557
1728900150000|2024-10-14 10:02:30|1630.6|1630.2|1631|1630.4|1631|1630.4|1630.4|1630.2|1202
1728900160000|2024-10-14 10:02:40|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|1630.8|1630.6|172
1728900170000|2024-10-14 10:02:50|1631.4|1630.8|1631.2|1630.8|1631.4|1630.8|1631.2|1630.8|0
1728900180000|2024-10-14 10:03:00|1631|1630.6|1631.6|1631|1631.6|1631|1631|1630.6|387
1728900190000|2024-10-14 10:03:10|1631.4||1631.6||1631.6||1631.4||64
1728900200000|2024-10-14 10:03:20|1631.2|1631.2|1631.8|1631.2|1631.8|1631.2|1631|1630.6|755
1728900210000|2024-10-14 10:03:30|1631.6||1631.8||1631.8||1631.6||0
1728900220000|2024-10-14 10:03:40|1631.6|1631|1631|1630.6|1631.8|1631.2|1630.8|1630.6|2922
1728900230000|2024-10-14 10:03:50|1630.6|1630.8|1630.6|1630|1630.6|1630.8|1630.6|1630|704
1728900250000|2024-10-14 10:04:10|1630.4|1629.4|1630.8|1630.6|1630.8|1630.6|1630|1629.4|1787
1728900260000|2024-10-14 10:04:20|1631|1630.4|1631.2|1630.6|1631.2|1630.8|1630.8|1630.4|9220
1728900270000|2024-10-14 10:04:30|1631.6|1630.8|1631|1630.8|1631.6|1631|1631|1630.6|830
1728900280000|2024-10-14 10:04:40|1631.2|1630.6|1631.2|1630.6|1631.4|1630.6|1631.2|1630.6|0
1728900290000|2024-10-14 10:04:50|1630.6|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|2575
1728900300000|2024-10-14 10:05:00|1631||1630.8||1631||1630.8||0
1728900310000|2024-10-14 10:05:10|1631.2|1630.6|1631.2|1630.6|1631.2|1630.8|1631.2|1630.4|0
1728900320000|2024-10-14 10:05:20|1631|1630.4|1631|1630.4|1631|1630.6|1631|1630.4|0
1728900330000|2024-10-14 10:05:30|1630.8||1631||1631||1630.8||0
1728900340000|2024-10-14 10:05:40|1630.8|1630.6|1630.8|1630.4|1630.8|1630.6|1630.8|1630.4|435
1728900360000|2024-10-14 10:06:00|1630.4|1630|1630|1629.8|1630.4|1630|1630|1629.8|1882
1728900370000|2024-10-14 10:06:10|1630.2|1629.6|1630.2|1629.8|1630.2|1629.8|1630.2|1629.6|3130
1728900380000|2024-10-14 10:06:20|1630.4|1630|1630.4|1630|1630.4|1630|1630.4|1630|309
1728900390000|2024-10-14 10:06:30|1630|1629.8|1630|1629.8|1630|1629.8|1630|1629.8|199
1728900400000|2024-10-14 10:06:40|1630.2|1629.2|1630.4|1630|1630.4|1630|1629.6|1629.2|3547
1728900410000|2024-10-14 10:06:50|1630.8|1630.2|1630.6|1630.2|1630.8|1630.4|1630.6|1630.2|934
1728900430000|2024-10-14 10:07:10|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|2
1728900440000|2024-10-14 10:07:20|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|0
1728900450000|2024-10-14 10:07:30|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|1946
1728900460000|2024-10-14 10:07:40|1631.6|1630.6|1632|1631.6|1632|1631.8|1631.6|1630.6|854
1728900470000|2024-10-14 10:07:50|1631.8|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|0
1728900480000|2024-10-14 10:08:00||1631.4||1631.4||1631.4||1631.4|0
1728900490000|2024-10-14 10:08:10|1631.8|1631.6|1632|1631.6|1632|1631.6|1631.8|1631.6|0
1728900500000|2024-10-14 10:08:20|1631.8|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|0
1728900560000|2024-10-14 10:09:20|||||||||172
1728900570000|2024-10-14 10:09:30|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|0
1728900600000|2024-10-14 10:10:00|1631.6|1631.2|1630.6|1630|1631.6|1631.2|1630.4|1630|939
1728900610000|2024-10-14 10:10:10|1630.4|1629.6|1630.4|1629.8|1630.4|1629.8|1630.2|1629.6|0
1728900620000|2024-10-14 10:10:20|1630.2|1629.6|1630.2|1629.8|1630.2|1629.8|1630.2|1629.6|0
1728900640000|2024-10-14 10:10:40|1630||1630.4||1630.4||1630||4161
1728900650000|2024-10-14 10:10:50|1630.2|1629.6|1630.4|1629.8|1630.4|1630|1630.2|1629.6|0
1728900660000|2024-10-14 10:11:00|1630.2||1630.2||1630.2||1630.2||0
1728900700000|2024-10-14 10:11:40|1630||1630||1630||1630||0
1728900710000|2024-10-14 10:11:50||1629.6||1629.6||1629.6||1629.6|0
1728900720000|2024-10-14 10:12:00|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|0
1728900730000|2024-10-14 10:12:10|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|0
1728900740000|2024-10-14 10:12:20|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629|0
1728900750000|2024-10-14 10:12:30|1629.6|1629|1629.6|1629.2|1629.6|1629.2|1629.6|1629|0
1728900760000|2024-10-14 10:12:40||1629||1629||1629||1629|0
1728900770000|2024-10-14 10:12:50||1629.2||1629||1629.2||1629|0
1728900780000|2024-10-14 10:13:00|1629.4||1629.4||1629.4||1629.4||0
1728900790000|2024-10-14 10:13:10||1628.8||1629||1629||1628.8|0
1728900800000|2024-10-14 10:13:20|1629.8|1629.2|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|0
1728900810000|2024-10-14 10:13:30|1630|1629.4|1630|1629.8|1630|1629.8|1630|1629.4|234
1728900820000|2024-10-14 10:13:40||1629.6||1629.6||1629.8||1629.6|0
1728900830000|2024-10-14 10:13:50|1630.4|1629.8|1630.4|1629.8|1630.4|1629.8|1630.4|1629.8|45
1728900840000|2024-10-14 10:14:00|1630.2|1629.6|1630|1629.4|1630.2|1629.6|1630|1629.4|0
1728900850000|2024-10-14 10:14:10|1630.2|1629.6|1630.2|1629.6|1630.4|1629.8|1630.2|1629.6|0
1728900860000|2024-10-14 10:14:20|1630|1629.4|1630|1629.8|1630|1629.8|1630|1629.4|0
1728900870000|2024-10-14 10:14:30|1630.4|1629.6|1630.4|1629.8|1630.4|1629.8|1630.4|1629.6|0
1728900880000|2024-10-14 10:14:40|1630.6|1630|1630.6|1630|1630.6|1630|1630.6|1629.8|0
1728900890000|2024-10-14 10:14:50|1630.8|1630.2|1630.8|1630.2|1631|1630.2|1630.8|1630.2|0
1728900900000|2024-10-14 10:15:00|1630.6|1630.4|1630.8|1630.2|1630.8|1630.4|1630.6|1630.2|0
1728900910000|2024-10-14 10:15:10|1630.6|1629.8|1630.4|1629.8|1630.8|1629.8|1630.2|1629.8|340
1728900920000|2024-10-14 10:15:20|1630.2|1629.6|1630|1629.4|1630.4|1629.6|1630|1629.4|0
1728900930000|2024-10-14 10:15:30|1630.2|1629.6|1630.2|1629.6|1630.2|1629.8|1630.2|1629.6|0
1728900940000|2024-10-14 10:15:40||1629.8||1629.6||1629.8||1629.6|0
1728900950000|2024-10-14 10:15:50|1630.4|1629.8|1630.2|1629.8|1630.4|1629.8|1630.2|1629.6|0
1728900960000|2024-10-14 10:16:00|1630.4||1630.4||1630.4||1630.2||522
1728900970000|2024-10-14 10:16:10|1630.2|1630|1630.4|1629.8|1630.6|1630|1630.2|1629.8|668
1728900990000|2024-10-14 10:16:30|1630.6|1630|1630.6|1630|1630.6|1630|1630.6|1629.8|0
1728901000000|2024-10-14 10:16:40||1629.8||1630||1630.2||1629.8|0
1728901010000|2024-10-14 10:16:50||1630.2||1630.2||1630.2||1630.2|0
1728901020000|2024-10-14 10:17:00|1630.4||1630.6||1630.6||1630.4||1310
1728901030000|2024-10-14 10:17:10|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|285
1728901040000|2024-10-14 10:17:20|1631|1630.6|1631.4|1631|1631.6|1631|1631|1630.6|1053
1728901050000|2024-10-14 10:17:30|1631.6||1631.4||1631.6||1631.4||0
1728901060000|2024-10-14 10:17:40|1631.6||1631.4||1631.6||1631.4||0
1728901070000|2024-10-14 10:17:50|1631.2|1630.8|1631|1630.6|1631.2|1630.8|1631|1630.6|529
1728901080000|2024-10-14 10:18:00|1631.2||1631||1631.2||1631||0
1728901090000|2024-10-14 10:18:10|1630.8|1630.4|1630.6|1630.2|1630.8|1630.4|1630.6|1630.2|0
1728901100000|2024-10-14 10:18:20|1630.4||1630.4||1630.4||1630.4||0
1728901110000|2024-10-14 10:18:30|1630.6|1630.6|1630.8|1630.2|1631|1630.6|1630.4|1630.2|0
1728901120000|2024-10-14 10:18:40|1630.6||1630.6||1630.6||1630.6||0
1728901130000|2024-10-14 10:18:50|1630.8||1630.6||1630.8||1630.6||0
1728901140000|2024-10-14 10:19:00|1630.4|1629.8|1630.4|1629.8|1630.6|1629.8|1630.2|1629.8|340
1728901150000|2024-10-14 10:19:10|1630.2|1629.6|1630|1629.6|1630.2|1629.6|1630|1629.4|0
1728901160000|2024-10-14 10:19:20|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|1869
1728901170000|2024-10-14 10:19:30|1629.6|1630|1630.8|1630.2|1630.8|1630.2|1629.6|1630|736
1728901180000|2024-10-14 10:19:40|1630.6|1630|1630.4|1629.8|1630.6|1630.2|1630.4|1629.8|1460
1728901190000|2024-10-14 10:19:50|1630.2|1630|1630.4|1629.8|1630.4|1630|1630|1629.4|0
1728901200000|2024-10-14 10:20:00|1630.2|1630|1630.2|1629.8|1630.2|1630|1630|1629.4|253
1728901210000|2024-10-14 10:20:10|1630||1630.2||1630.2||1630||0
1728901220000|2024-10-14 10:20:20|1630|1629.6|1629.8|1629.2|1630.2|1629.8|1629.8|1629.2|0
1728901230000|2024-10-14 10:20:30|1630|1629.4|1629.8|1629.2|1630|1629.4|1629.8|1629.2|0
1728901240000|2024-10-14 10:20:40|1630|1629.4|1630.2|1629.6|1630.2|1629.6|1630|1629.4|758
1728901250000|2024-10-14 10:20:50|1630|1629.4|1630|1629.4|1630.2|1629.6|1630|1629.4|0
1728901260000|2024-10-14 10:21:00|1629.8|1629.6|1630|1629.6|1630|1629.6|1629.8|1629.2|0
1728901270000|2024-10-14 10:21:10|1630.4|1629.8|1630.6|1630.2|1630.8|1630.2|1630.4|1629.8|22
1728901280000|2024-10-14 10:21:20|1630.8|1629.8|1630.6|1630|1630.8|1630|1630.4|1629.8|761
1728901290000|2024-10-14 10:21:30|1630.4|1629.8|1630.4|1629.8|1630.4|1629.8|1630.4|1629.8|0
1728901300000|2024-10-14 10:21:40|1630.6|1630|1630.4|1630|1630.6|1630|1630.4|1629.8|0
1728901310000|2024-10-14 10:21:50|1630.6|1629.8|1630.4|1629.8|1630.6|1629.8|1630.4|1629.8|222
1728901320000|2024-10-14 10:22:00|1630.2|1630|1630.2|1629.8|1630.2|1630|1630.2|1629.8|0
1728901330000|2024-10-14 10:22:10|1630|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|1459
1728901340000|2024-10-14 10:22:20|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|466
1728901350000|2024-10-14 10:22:30|1630.4|1630|1630.4|1630|1630.4|1630|1630.4|1630|610
1728901370000|2024-10-14 10:22:50|1630.8|1629.8|1630.8|1630.2|1630.8|1630.2|1630.8|1629.8|120
1728901380000|2024-10-14 10:23:00|1630.6||1630.6||1630.6||1630.6||0
1728901420000|2024-10-14 10:23:40|1631|1630.6|1630.8|1630.4|1631|1630.6|1630.8|1630.4|780
1728901430000|2024-10-14 10:23:50|1631|1630.6|1630.8|1630.4|1631|1630.6|1630.8|1630.4|957
1728901440000|2024-10-14 10:24:00|1631||1631||1631||1631||0
1728901450000|2024-10-14 10:24:10|1630.8||1631||1631||1630.8||0
1728901460000|2024-10-14 10:24:20||1630.6||1630.4||1630.6||1630.4|0
1728901470000|2024-10-14 10:24:30|1630.8|1630.2|1630.6|1630.2|1630.8|1630.2|1630.6|1630.2|425
1728901490000|2024-10-14 10:24:50|1630.4|1630|1630.2|1629.6|1630.4|1630|1630.2|1629.6|878
1728901500000|2024-10-14 10:25:00|1630|1629.8|1630|1629.6|1630|1629.8|1630|1629.6|165
1728901510000|2024-10-14 10:25:10|1630.2|1628.8|1629.2|1628.8|1630.2|1628.8|1629|1628.4|2654
1728901520000|2024-10-14 10:25:20|||||||||40
1728901540000|2024-10-14 10:25:40|1629.8|1629.2|1629.6|1629|1629.8|1629.2|1629.4|1629|2509
1728901560000|2024-10-14 10:26:00|1629.4||1629.6||1629.6||1629.4||0
1728901570000|2024-10-14 10:26:10|1629.8|1629.2|1629.4|1629|1629.8|1629.2|1629.4|1629|150
1728901580000|2024-10-14 10:26:20|1629.2||1629.2||1629.2||1629.2||0
1728901620000|2024-10-14 10:27:00|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|0
1728901630000|2024-10-14 10:27:10|1629.6|1629|1629.4|1629|1629.6|1629|1629.4|1629|0
1728901640000|2024-10-14 10:27:20|1629.8|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|3143
1728901650000|2024-10-14 10:27:30|1630|1629.2|1629.8|1629.4|1630|1629.4|1629.8|1629.2|0
1728901660000|2024-10-14 10:27:40|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|0
1728901670000|2024-10-14 10:27:50|1629.8||1629.6||1629.8||1629.6||280
1728901680000|2024-10-14 10:28:00|1629.4|1629|1628.8|1628.2|1629.4|1629|1628.8|1628.2|1317
1728901690000|2024-10-14 10:28:10|1628.6|1628.4|1628.8|1628.2|1628.8|1628.4|1628.6|1628.2|0
1728901700000|2024-10-14 10:28:20|1629.4|1628.4|1629.4|1629|1629.4|1629|1629.4|1628.2|346
1728901710000|2024-10-14 10:28:30|1629.2|1628.8|1629.2|1628.6|1629.2|1628.8|1629.2|1628.6|0
1728901720000|2024-10-14 10:28:40|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|2039
1728901730000|2024-10-14 10:28:50|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1728901740000|2024-10-14 10:29:00||1629||1628.8||1629||1628.8|35
1728901750000|2024-10-14 10:29:10|1629.8|1629.2|1629|1628.6|1629.8|1629.2|1629|1628.6|3080
1728901770000|2024-10-14 10:29:30|1629.4|1629|1629.2|1628.6|1629.4|1629|1629.2|1628.6|3749
1728901780000|2024-10-14 10:29:40|1629.4|1628.8|1630|1629.4|1630|1629.4|1629.4|1628.8|320
1728901790000|2024-10-14 10:29:50|1629.6|1629.6|1629.4|1628.8|1629.6|1629.6|1629.4|1628.8|386
1728901800000|2024-10-14 10:30:00|1629.2|1629.2|1629.6|1629.2|1629.6|1629.2|1629.2|1629.2|2385
1728901810000|2024-10-14 10:30:10|1629.8||1629.6||1629.8||1629.6||0
1728901820000|2024-10-14 10:30:20|1629.2|1628.8|1629.8|1629.4|1629.8|1629.4|1629.2|1628.8|838
1728901830000|2024-10-14 10:30:30|1630.2|1629.2|1629.8|1629.4|1630.2|1629.8|1629.8|1629.2|1054
1728901840000|2024-10-14 10:30:40|1629.4|1629.2|1629.6|1628.8|1629.6|1629.2|1629|1628.8|371
1728901850000|2024-10-14 10:30:50|1629.4|1629|1629.4|1628.8|1629.6|1629|1629.4|1628.8|0
1728901860000|2024-10-14 10:31:00|1629.6|1629|1629.4|1628.8|1629.6|1629|1629.4|1628.8|0
1728901870000|2024-10-14 10:31:10|1630.2|1629.8|1630|1629.4|1630.2|1629.8|1630|1629.4|0
1728901880000|2024-10-14 10:31:20|1629.8|1629|1629.4|1628.8|1629.8|1629|1629.2|1628.8|541
1728901890000|2024-10-14 10:31:30||1629||1628.8||1629||1628.8|0
1728901900000|2024-10-14 10:31:40||1629||1629||1629||1629|0
1728901910000|2024-10-14 10:31:50|1629.6|1629.2|1630|1629.2|1630|1629.4|1629.6|1629.2|0
1728901920000|2024-10-14 10:32:00|1629.8||1629.8||1629.8||1629.6||1248
1728901930000|2024-10-14 10:32:10|1629.6||1629.6||1629.6||1629.6||0
1728901940000|2024-10-14 10:32:20|1629.8|1629.4|1629.2|1628.8|1629.8|1629.4|1629.2|1628.6|2828
1728901950000|2024-10-14 10:32:30||1628.6||1628.8||1628.8||1628.6|0
1728901970000|2024-10-14 10:32:50|1629|1629.2|1629.6|1629.2|1629.6|1629.2|1629|1629.2|1670
1728901980000|2024-10-14 10:33:00|1629.4|1629.4|1629.6|1629.2|1629.6|1629.4|1629.4|1628.8|0
1728901990000|2024-10-14 10:33:10||1629||1629||1629||1629|0
1728902010000|2024-10-14 10:33:30|1629.4|1628.8|1629.2|1628.8|1629.4|1628.8|1629.2|1628.8|0
1728902020000|2024-10-14 10:33:40|1629.4|1629|1629.6|1629|1629.6|1629|1629.4|1628.8|0
1728902030000|2024-10-14 10:33:50|1630|1629.2|1630|1629.6|1630|1629.6|1630|1629|200
1728902040000|2024-10-14 10:34:00|1630.2|1629.8|1630.4|1629.8|1630.4|1630.2|1630.2|1629.8|297
1728902060000|2024-10-14 10:34:20|1630.2|1629.6|1630|1629.6|1630.2|1629.6|1630|1629.6|0
1728902080000|2024-10-14 10:34:40|1630.4|1629.8|1630.4|1629.8|1630.4|1630|1630.4|1629.6|63
1728902090000|2024-10-14 10:34:50|1630|1630|1630.4|1630|1630.4|1630|1630|1630|760
1728902100000|2024-10-14 10:35:00|1630.6|1630.2|1630.4|1630|1630.6|1630.2|1630.4|1630|54
1728902110000|2024-10-14 10:35:10|1630.6||1630.6||1630.6||1630.4||0
1728902120000|2024-10-14 10:35:20|1630.2|1629.8|1629.4|1629|1630.2|1629.8|1629.4|1629|1859
1728902130000|2024-10-14 10:35:30|1629.2|1628.8|1629.4|1628.8|1629.4|1628.8|1629|1628.4|1967
1728902140000|2024-10-14 10:35:40|1629.2|1628.6|1629.2|1628.6|1629.4|1628.8|1629.2|1628.6|0
1728902150000|2024-10-14 10:35:50|1629.4|1628.8|1629.4|1629|1629.4|1629|1629.4|1628.8|0
1728902170000|2024-10-14 10:36:10|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1629|1628.6|0
1728902220000|2024-10-14 10:37:00|||||||||395
1728902240000|2024-10-14 10:37:20|1628.8|1628.4|1628.8|1628.2|1628.8|1628.4|1628.8|1628.2|491
1728902250000|2024-10-14 10:37:30||1628.4||1628.2||1628.4||1628.2|0
1728902260000|2024-10-14 10:37:40|1628.6|1628.4|1628.6|1628|1628.6|1628.4|1628.6|1627.8|0
1728902270000|2024-10-14 10:37:50||1628.2||1628.2||1628.2||1628|0
1728902280000|2024-10-14 10:38:00|1628.4|1628|1628.6|1628|1628.6|1628|1628.4|1628|523
1728902290000|2024-10-14 10:38:10|1628.4|1627.4|1627.6|1627.2|1628.4|1627.4|1627.6|1627.2|2099
1728902300000|2024-10-14 10:38:20|1627.8|1627.6|1627.6|1627.2|1627.8|1627.6|1627.6|1627.2|1142
1728902310000|2024-10-14 10:38:30|1627.4|1626.4|1626.6|1626.4|1627.4|1626.4|1626.6|1626.4|193
1728902320000|2024-10-14 10:38:40|1626.8|1626.6|1627.2|1626.6|1627.2|1626.6|1626.8|1626.6|389
1728902330000|2024-10-14 10:38:50|1627|1627|1627.2|1626.6|1627.2|1627|1627|1626.6|1782
1728902340000|2024-10-14 10:39:00||1626.8||1626.8||1626.8||1626.6|0
1728902350000|2024-10-14 10:39:10||1626.6||1626.6||1626.8||1626.6|0
1728902360000|2024-10-14 10:39:20|1627||1627.2||1627.2||1627||0
1728902370000|2024-10-14 10:39:30||1626.8||1626.6||1626.8||1626.6|0
1728902380000|2024-10-14 10:39:40||1626.8||1626.6||1626.8||1626.6|0
1728902400000|2024-10-14 10:40:00|1627|1626.8|1627.2|1626.8|1627.2|1626.8|1627|1626.8|2844
1728902430000|2024-10-14 10:40:30|1627|1626|1626.8|1626.2|1627|1626.2|1626.6|1626|673
1728902440000|2024-10-14 10:40:40|1627|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|1620
1728902460000|2024-10-14 10:41:00|||||||||1558
1728902480000|2024-10-14 10:41:20|1626.8|1626.2|1626.8|1626.2|1626.8|1626.2|1626.6|1626.2|233
1728902490000|2024-10-14 10:41:30|1626.6|1626|1626.4|1626|1626.6|1626.2|1626.4|1626|732
1728902500000|2024-10-14 10:41:40|||||||||1584
1728902510000|2024-10-14 10:41:50|1626.2|1625.8|1626.4|1626|1626.4|1626|1626.2|1625.8|0
1728902520000|2024-10-14 10:42:00|1626.2|1625.4|1626|1625.4|1626.2|1625.4|1626|1625.4|533
1728902530000|2024-10-14 10:42:10|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625|649
1728902540000|2024-10-14 10:42:20|1626|1625.4|1626|1625.6|1626|1625.6|1626|1625.4|582
1728902550000|2024-10-14 10:42:30|||||||||1557
1728902560000|2024-10-14 10:42:40||1625.4||1625.4||1625.4||1625.4|976
1728902580000|2024-10-14 10:43:00|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|891
1728902590000|2024-10-14 10:43:10|1625.6||1625.6||1625.6||1625.6||0
1728902600000|2024-10-14 10:43:20|||||||||683
1728902610000|2024-10-14 10:43:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1728902620000|2024-10-14 10:43:40|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|92
1728902630000|2024-10-14 10:43:50|1625|1624.8|1626|1625.8|1626|1625.8|1625|1624.8|1043
1728902640000|2024-10-14 10:44:00|1626.4|1626|1626.2|1625.8|1626.4|1626|1626|1625.8|532
1728902650000|2024-10-14 10:44:10|1626|1625.2|1625.8|1625.4|1626|1625.4|1625.8|1625.2|250
1728902660000|2024-10-14 10:44:20|1626|1625.6|1626.2|1625.6|1626.2|1625.6|1626|1625.6|0
1728902670000|2024-10-14 10:44:30|1626||1626.2||1626.2||1626||0
1728902680000|2024-10-14 10:44:40|1626||1626.2||1626.2||1626||0
1728902690000|2024-10-14 10:44:50||1625.8||1625.6||1625.8||1625.6|0
1728902700000|2024-10-14 10:45:00||1625.8||1625.8||1625.8||1625.8|0
1728902730000|2024-10-14 10:45:30|||||||||344
1728902750000|2024-10-14 10:45:50|1626|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.6|496
1728902760000|2024-10-14 10:46:00|1626.2|1625.8|1626.2|1625.6|1626.2|1625.8|1626|1625.6|382
1728902770000|2024-10-14 10:46:10||1625.8||1625.6||1625.8||1625.6|0
1728902780000|2024-10-14 10:46:20||1625.8||1625.8||1625.8||1625.6|0
1728902790000|2024-10-14 10:46:30|1626.4|1626|1626.4|1625.8|1626.4|1626|1626.4|1625.8|5413
1728902810000|2024-10-14 10:46:50|1626.2||1626.4||1626.4||1626.2||0
1728902820000|2024-10-14 10:47:00|1626.2|1626|1626.2|1626|1626.4|1626|1626.2|1626|0
1728902830000|2024-10-14 10:47:10|1626.4|1625.8|1626.2|1625.8|1626.4|1625.8|1626.2|1625.8|81
1728902840000|2024-10-14 10:47:20|1626.4||1626.4||1626.4||1626.2||0
1728902850000|2024-10-14 10:47:30|1626.2|1626|1626.4|1625.8|1626.4|1626|1626.2|1625.8|131
1728902860000|2024-10-14 10:47:40||1626||1626||1626||1626|0
1728902870000|2024-10-14 10:47:50|1626.8|1626.4|1627.4|1627|1627.4|1627|1626.8|1626.4|803
1728902880000|2024-10-14 10:48:00|1627.2||1627.2||1627.2||1627.2||3
1728902890000|2024-10-14 10:48:10||1626.8||1626.8||1626.8||1626.8|86
1728902900000|2024-10-14 10:48:20|1627||1627.2||1627.2||1627||0
1728902910000|2024-10-14 10:48:30|1627|1626.2|1626.8|1626.2|1627.2|1626.2|1626.8|1626.2|80
1728902920000|2024-10-14 10:48:40|1626.6|1626|1626.6|1626|1626.6|1626|1626.6|1626|0
1728902930000|2024-10-14 10:48:50|1626.4|1625.8|1626.4|1626|1626.4|1626|1626.4|1625.8|0
1728902970000|2024-10-14 10:49:30||1625.8||1625.8||1625.8||1625.8|0
1728902980000|2024-10-14 10:49:40|1626.2|1626|1626.4|1625.8|1626.4|1626|1626.2|1625.8|0
1728902990000|2024-10-14 10:49:50|1625.6|1625.2|1626|1625.4|1626|1625.6|1625.6|1625.2|1088
1728903000000|2024-10-14 10:50:00|1625.8|1625.6|1625|1624.6|1625.8|1625.6|1624.8|1624.6|201
1728903010000|2024-10-14 10:50:10|1625.2|1624.8|1625.6|1625.2|1625.6|1625.2|1624.8|1624.8|1360
1728903020000|2024-10-14 10:50:20|1625.4||1625.6||1625.6||1625.4||617
1728903030000|2024-10-14 10:50:30|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|0
1728903050000|2024-10-14 10:50:50||1625.4||1625.4||1625.4||1625.4|0
1728903060000|2024-10-14 10:51:00|1626.2|1625.6|1626.4|1626|1626.4|1626|1626.2|1625.6|5
1728903070000|2024-10-14 10:51:10|1626|1625.4|1625.8|1625.4|1626.2|1625.6|1625.8|1625.4|118
1728903080000|2024-10-14 10:51:20|1626|1625.6|1626|1625.6|1626.2|1625.6|1625.8|1625.6|0
1728903090000|2024-10-14 10:51:30|1625.8|1625.4|1625.6|1625|1625.8|1625.4|1625.4|1625|410
1728903100000|2024-10-14 10:51:40|1625.4|1624.8|1625.4|1624.8|1625.4|1625|1625.4|1624.8|0
1728903110000|2024-10-14 10:51:50||1625||1625||1625||1624.8|0
1728903120000|2024-10-14 10:52:00|1625.2|1624.8|1625.4|1624.8|1625.4|1625|1625.2|1624.6|616
1728903130000|2024-10-14 10:52:10|1625.2|1625|1625.4|1625|1625.4|1625|1625.2|1624.8|0
1728903150000|2024-10-14 10:52:30||1624.8||1624.8||1624.8||1624.8|0
1728903160000|2024-10-14 10:52:40|1625.2||1625.2||1625.4||1625.2||0
1728903170000|2024-10-14 10:52:50|1625|1624.6|1625|1624.6|1625.2|1624.6|1625|1624.6|0
1728903210000|2024-10-14 10:53:30|1624.8||1624.8||1624.8||1624.8||0
1728903230000|2024-10-14 10:53:50|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|315
1728903250000|2024-10-14 10:54:10|1625.6|1625.2|1625.6|1625|1625.6|1625.2|1625.6|1625|332
1728903260000|2024-10-14 10:54:20|1625.4|1624.8|1625.2|1624.6|1625.4|1624.8|1625.2|1624.6|63
1728903270000|2024-10-14 10:54:30|1625|1624.4|1625.2|1624.6|1625.2|1624.6|1625|1624.4|0
1728903280000|2024-10-14 10:54:40|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|0
1728903290000|2024-10-14 10:54:50|1625.2|1624.6|1625.2|1624.6|1625.2|1624.6|1625.2|1624.6|0
1728903300000|2024-10-14 10:55:00|1625.4|1624.4|1625|1624.4|1625.4|1624.4|1625|1624.4|0
1728903310000|2024-10-14 10:55:10|1625.2|1624.6|1625|1624.4|1625.2|1624.6|1625|1624.4|0
1728903320000|2024-10-14 10:55:20|1625.2|1624.6|1625.4|1624.8|1625.4|1624.8|1625.2|1624.6|0
1728903330000|2024-10-14 10:55:30|1625.2|1624.6|1625.4|1624.8|1625.4|1624.8|1625.2|1624.6|0
1728903340000|2024-10-14 10:55:40||1625||1624.8||1625||1624.8|0
1728903350000|2024-10-14 10:55:50||1625||1625||1625||1625|0
1728903390000|2024-10-14 10:56:30|1625|1624.4|1625|1624.4|1625|1624.6|1624.8|1624.4|243
1728903400000|2024-10-14 10:56:40|1624.8||1624.8||1625||1624.8||0
1728903410000|2024-10-14 10:56:50|1625||1625||1625||1625||100
1728903420000|2024-10-14 10:57:00|1624.8|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|0
1728903440000|2024-10-14 10:57:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.4|482
1728903450000|2024-10-14 10:57:30|||||||||255
1728903460000|2024-10-14 10:57:40|1624.2|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|0
1728903470000|2024-10-14 10:57:50|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|172
1728903480000|2024-10-14 10:58:00|1624.2|1623.6|1624.2|1623.6|1624.4|1623.8|1624.2|1623.6|0
1728903490000|2024-10-14 10:58:10|1624.4|1623.8|1624.4|1623.8|1624.4|1624|1624.2|1623.8|136
1728903510000|2024-10-14 10:58:30|1624.8|1624|1624.8|1624.2|1624.8|1624.4|1624.8|1624|0
1728903520000|2024-10-14 10:58:40||1624.4||1624.4||1624.4||1624.4|0
1728903530000|2024-10-14 10:58:50||1624.6||1624.6||1624.6||1624.6|0
1728903540000|2024-10-14 10:59:00|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624|2429
1728903560000|2024-10-14 10:59:20|1624.8|1624.4|1624.8|1624.2|1624.8|1624.4|1624.8|1624.2|0
1728903570000|2024-10-14 10:59:30|1624.6|1624.4|1625.2|1624.6|1625.2|1624.6|1624.6|1624.4|0
1728903580000|2024-10-14 10:59:40|1625|1625|1625|1624.8|1625.2|1625|1625|1624.8|0
1728903590000|2024-10-14 10:59:50|1625.2||1625||1625.2||1625||345
1728903600000|2024-10-14 11:00:00|1625.4|1624.6|1625.4|1624.6|1625.4|1624.6|1625.4|1624.6|0
1728903720000|2024-10-14 11:02:00|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|3
1728903730000|2024-10-14 11:02:10||1626.2||1626.2||1626.2||1626|0
1728903740000|2024-10-14 11:02:20|1626.6|1626|1626.6|1626.2|1626.6|1626.2|1626.6|1625.8|508
1728903750000|2024-10-14 11:02:30||1626.4||1626.4||1626.4||1626.4|0
1728903760000|2024-10-14 11:02:40||1626.2||1626.4||1626.4||1626.2|676
1728903770000|2024-10-14 11:02:50||1626.2||1626.2||1626.2||1626.2|899
1728903780000|2024-10-14 11:03:00|1626.4|1625.4|1626.2|1625.6|1626.4|1625.6|1626|1625.4|360
1728903800000|2024-10-14 11:03:20|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|0
1728903810000|2024-10-14 11:03:30|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|0
1728903820000|2024-10-14 11:03:40|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|0
1728903830000|2024-10-14 11:03:50|1626.6|1626|1626.4|1625.8|1626.6|1626.2|1626.2|1625.8|3244
1728903840000|2024-10-14 11:04:00|1626.2||1626.4||1626.4||1626.2||0
1728903860000|2024-10-14 11:04:20|1626.2|1625.2|1625.8|1625.2|1626.4|1625.2|1625.8|1625.2|58
1728903870000|2024-10-14 11:04:30|1625.6||1625.8||1625.8||1625.6||0
1728903880000|2024-10-14 11:04:40|1626|1625.4|1626.6|1626|1626.6|1626|1626|1625.4|0
1728903890000|2024-10-14 11:04:50|1627.2|1626.6|1626.6|1626.2|1627.2|1626.6|1626.6|1626.2|2189
1728903900000|2024-10-14 11:05:00|1626.8|1626.4|1627.2|1626.8|1627.2|1626.8|1626.8|1626.4|660
1728903910000|2024-10-14 11:05:10|1627.8|1627|1627.8|1627.4|1627.8|1627.4|1627.6|1627|0
1728903920000|2024-10-14 11:05:20|1628.4|1627.8|1628.4|1628|1628.4|1628|1628.4|1627.8|2000
1728903930000|2024-10-14 11:05:30|1628|1628.2|1628.2|1627.8|1628.2|1628.2|1628|1627.8|969
1728903950000|2024-10-14 11:05:50|1628.4||1628.2||1628.4||1628.2||0
1728903960000|2024-10-14 11:06:00|1628.4|1628|1628|1627.6|1628.4|1628.2|1628|1627.6|502
1728903980000|2024-10-14 11:06:20|1628.2||1628.2||1628.2||1628.2||0
1728903990000|2024-10-14 11:06:30||1627.8||1627.8||1627.8||1627.8|0
1728904000000|2024-10-14 11:06:40|1628.4|1628|1628|1627.6|1628.4|1628|1628|1627.6|768
1728904010000|2024-10-14 11:06:50|1628.2|1627.8|1628.2|1628|1628.2|1628|1628.2|1627.8|0
1728904020000|2024-10-14 11:07:00||1627.8||1627.8||1627.8||1627.8|0
1728904040000|2024-10-14 11:07:20|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|915
1728904050000|2024-10-14 11:07:30||1627.8||1627.6||1627.8||1627.6|108
1728904060000|2024-10-14 11:07:40|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.6|1627.4|2136
1728904070000|2024-10-14 11:07:50|1627.6|1628|1628.4|1628.2|1628.8|1628.4|1627.6|1628|1087
1728904080000|2024-10-14 11:08:00|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|167
1728904090000|2024-10-14 11:08:10|1628.2|1628|1628.4|1628|1628.4|1628|1628.2|1628|0
1728904100000|2024-10-14 11:08:20|1628|1627.8|1628|1627.8|1628|1627.8|1628|1627.8|0
1728904110000|2024-10-14 11:08:30|1628.2|1628.2|1628.6|1628.2|1628.6|1628.2|1628.2|1628.2|23
1728904120000|2024-10-14 11:08:40|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|0
1728904130000|2024-10-14 11:08:50|1628.8||1628.8||1629||1628.8||0
1728904140000|2024-10-14 11:09:00|1628.6|1628.2|1628.6|1628.2|1628.8|1628.2|1628.4|1628|0
1728904150000|2024-10-14 11:09:10|1628.8||1628.8||1628.8||1628.8||0
1728904170000|2024-10-14 11:09:30||1628.4||1628.4||1628.4||1628.4|0
1728904180000|2024-10-14 11:09:40|1628.6|1628.2|1628.8|1628.2|1628.8|1628.2|1628.6|1628.2|0
1728904190000|2024-10-14 11:09:50||1628.4||1628.4||1628.4||1628.4|0
1728904210000|2024-10-14 11:10:10|1629.2|1628.6|1629.6|1629.2|1629.6|1629.2|1629.2|1628.6|361
1728904220000|2024-10-14 11:10:20|1629.4|1629|1629.2|1629|1629.4|1629|1629.2|1628.8|0
1728904260000|2024-10-14 11:11:00|1629.4|1629.2|1629.6|1629.4|1629.6|1629.4|1629.4|1629.2|1
1728904280000|2024-10-14 11:11:20|1629.8||1629.8||1629.8||1629.8||0
1728904290000|2024-10-14 11:11:30|1629.6|1629|1629.4|1629|1629.6|1629|1629.2|1629|2477
1728904300000|2024-10-14 11:11:40|1629.2||1629.2||1629.2||1629.2||0
1728904310000|2024-10-14 11:11:50|1629|1628.8|1629|1628.8|1629|1628.8|1629|1628.8|23
1728904370000|2024-10-14 11:12:50|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|3
1728904380000|2024-10-14 11:13:00|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1728904390000|2024-10-14 11:13:10|1629.6||1629.8||1629.8||1629.6||59
1728904410000|2024-10-14 11:13:30|1630|1629.6|1630|1629.6|1630.2|1629.6|1630|1629.6|520
1728904430000|2024-10-14 11:13:50|1630.2||1629.8||1630.2||1629.8||0
1728904450000|2024-10-14 11:14:10|1629.4|1629|1629.6|1629.2|1629.6|1629.2|1629.4|1629|103
1728904470000|2024-10-14 11:14:30|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|23
1728904480000|2024-10-14 11:14:40|1629.6||1629.6||1629.6||1629.6||0
1728904500000|2024-10-14 11:15:00|1629.4|1629.2|1629.6|1629.2|1629.6|1629.2|1629.4|1629.2|366
1728904520000|2024-10-14 11:15:20|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|674
1728904530000|2024-10-14 11:15:30|1629.2|1628.6|1628.8|1628.2|1629.2|1628.6|1628.8|1628.2|0
1728904550000|2024-10-14 11:15:50||1628.4||1628.4||1628.4||1628.4|0
1728904560000|2024-10-14 11:16:00|1628.6|1628.2|1628.4|1628|1628.6|1628.2|1628.4|1628|0
1728904570000|2024-10-14 11:16:10||1627.8||1627.8||1627.8||1627.8|0
1728904590000|2024-10-14 11:16:30|1628.2|1628.2|1628.4|1628.2|1628.8|1628.4|1628.2|1628.2|46
1728904600000|2024-10-14 11:16:40|1628.8|1628|1628.4|1628|1628.8|1628|1628.4|1628|504
1728904610000|2024-10-14 11:16:50||1627.8||1627.8||1627.8||1627.8|0
1728904630000|2024-10-14 11:17:10|1628.2|1628|1628.8|1628.4|1628.8|1628.4|1628.2|1627.8|23
1728904690000|2024-10-14 11:18:10|1628.6||1628.6||1628.6||1628.6||0
1728904700000|2024-10-14 11:18:20|1628.8|1628.6|1628.8|1628.4|1628.8|1628.6|1628.8|1628.4|0
1728904720000|2024-10-14 11:18:40|1628.6|1628|1628.2|1628|1628.6|1628|1628.2|1628|0
1728904730000|2024-10-14 11:18:50|1628.4|1628.4|1628.6|1628.4|1628.6|1628.4|1628.4|1628.4|0
1728904740000|2024-10-14 11:19:00||1628.2||1628.2||1628.2||1628.2|0
1728904760000|2024-10-14 11:19:20|1628.4|1628|1628.2|1627.8|1628.4|1628|1628.2|1627.8|0
1728904770000|2024-10-14 11:19:30|1628|1628|1628|1627.8|1628|1628|1628|1627.8|1094
1728904780000|2024-10-14 11:19:40|1628.2|1627.6|1628|1627.8|1628.2|1627.8|1628|1627.6|557
1728904790000|2024-10-14 11:19:50|1628.2||1628.2||1628.2||1628.2||0
1728904800000|2024-10-14 11:20:00|1628.4|1628|1628.6|1628.4|1628.6|1628.4|1628.4|1628|443
1728904820000|2024-10-14 11:20:20|1628.8||1628.6||1628.8||1628.6||1053
1728904830000|2024-10-14 11:20:30|1628.8||1628.6||1628.8||1628.6||0
1728904840000|2024-10-14 11:20:40|1628.2|1628.2|1628.2|1627.8|1628.2|1628.2|1628.2|1627.8|0
1728904850000|2024-10-14 11:20:50|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628|23
1728904860000|2024-10-14 11:21:00|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1728904910000|2024-10-14 11:21:50|1628.2|1627.8|1628.2|1627.8|1628.4|1627.8|1628.2|1627.8|605
1728904920000|2024-10-14 11:22:00|1628.4|1628|1628.4|1628|1628.4|1628|1628.2|1628|0
1728904940000|2024-10-14 11:22:20|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|156
1728904970000|2024-10-14 11:22:50|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|0
1728904980000|2024-10-14 11:23:00|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1728904990000|2024-10-14 11:23:10|1629||1629||1629||1628.8||0
1728905010000|2024-10-14 11:23:30|1628.6|1628.2|1628.6|1628.4|1628.6|1628.4|1628.6|1628.2|330
1728905020000|2024-10-14 11:23:40||1628||1628||1628||1628|23
1728905040000|2024-10-14 11:24:00|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|23
1728905060000|2024-10-14 11:24:20|1629.2|1628.8|1629|1628.6|1629.2|1628.8|1628.8|1628.2|400
1728905070000|2024-10-14 11:24:30|1628.6|1628.4|1628.6|1628.4|1628.6|1628.4|1628.6|1628.4|177
1728905080000|2024-10-14 11:24:40|1628.4|1628.2|1628.6|1628.2|1628.6|1628.2|1628.4|1628.2|0
1728905100000|2024-10-14 11:25:00|1628.4||1628.4||1628.4||1628.4||665
1728905130000|2024-10-14 11:25:30|1628.6|1628.4|1628.6|1628.4|1628.6|1628.4|1628.6|1628.4|0
1728905140000|2024-10-14 11:25:40||1628.2||1628.2||1628.2||1628.2|0
1728905150000|2024-10-14 11:25:50||1628||1628.2||1628.2||1628|0
1728905160000|2024-10-14 11:26:00||1628||1628||1628||1628|0
1728905170000|2024-10-14 11:26:10|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|50
1728905180000|2024-10-14 11:26:20|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|591
1728905190000|2024-10-14 11:26:30|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|70
1728905200000|2024-10-14 11:26:40|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|52
1728905220000|2024-10-14 11:27:00|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|0
1728905230000|2024-10-14 11:27:10|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|23
1728905270000|2024-10-14 11:27:50|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|450
1728905280000|2024-10-14 11:28:00|1627.6||1627.8||1627.8||1627.6||0
1728905290000|2024-10-14 11:28:10|1627.6|1627|1627.4|1627|1627.8|1627|1627.4|1627|46
1728905300000|2024-10-14 11:28:20|1627.8|1627.2|1628.4|1628|1628.4|1628|1627.8|1627.2|3516
1728905320000|2024-10-14 11:28:40||1628.2||1628.2||1628.2||1628.2|1992
1728905330000|2024-10-14 11:28:50||1628||1627.8||1628.2||1627.8|23
1728905340000|2024-10-14 11:29:00|1628.2|1628|1628.2|1628|1628.2|1628|1628.2|1628|0
1728905350000|2024-10-14 11:29:10||1627.8||1627.8||1627.8||1627.8|1478
1728905360000|2024-10-14 11:29:20|1628.4|1628|1628.2|1627.8|1628.4|1628|1628.2|1627.8|0
1728905400000|2024-10-14 11:30:00|1628|1628|1628.2|1628|1628.2|1628|1628|1628|535
1728905410000|2024-10-14 11:30:10|1628.4||1628.4||1628.4||1628.4||0
1728905420000|2024-10-14 11:30:20|1628.6|1628.2|1628.6|1628.4|1628.6|1628.4|1628.6|1628.2|425
1728905430000|2024-10-14 11:30:30|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|1
1728905490000|2024-10-14 11:31:30|||||||||187
1728905510000|2024-10-14 11:31:50|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|522
1728905550000|2024-10-14 11:32:30|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|79
1728905570000|2024-10-14 11:32:50|1628.6|1628.2|1628.8|1628.4|1628.8|1628.4|1628.6|1628.2|60
1728905600000|2024-10-14 11:33:20|1628.6|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1728905610000|2024-10-14 11:33:30|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|100
1728905630000|2024-10-14 11:33:50|1628.6||1628.6||1628.6||1628.6||0
1728905640000|2024-10-14 11:34:00|1628.4|1628.2|1628.2|1627.8|1628.4|1628.2|1628.2|1627.8|1018
1728905650000|2024-10-14 11:34:10|1628.4|1627.6|1628.4|1628.2|1628.4|1628.2|1628.4|1627.6|38
1728905660000|2024-10-14 11:34:20|1628.6|1628|1628.6|1628.2|1628.6|1628.2|1628.4|1628|0
1728905700000|2024-10-14 11:35:00|||||||||38
1728905720000|2024-10-14 11:35:20|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1728905740000|2024-10-14 11:35:40|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|0
1728905750000|2024-10-14 11:35:50|1628.4|1628|1628.6|1628|1628.6|1628|1628.4|1628|0
1728905780000|2024-10-14 11:36:20|1628.4||1628.6||1628.6||1628.4||0
1728905790000|2024-10-14 11:36:30|1628.4|1628.2|1628.6|1628.2|1628.6|1628.2|1628.4|1628.2|0
1728905800000|2024-10-14 11:36:40|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|2035
1728905820000|2024-10-14 11:37:00||1628.6||1628.6||1628.6||1628.6|51
1728905840000|2024-10-14 11:37:20||1628.4||1628.4||1628.4||1628.4|486
1728905850000|2024-10-14 11:37:30|1629.2|1628.6|1629.4|1628.8|1629.4|1628.8|1629.2|1628.6|920
1728905870000|2024-10-14 11:37:50|1629.2||1629.2||1629.2||1629.2||0
1728905880000|2024-10-14 11:38:00|1629.4||1629.2||1629.4||1629.2||0
1728905920000|2024-10-14 11:38:40|1629||1629||1629||1629||0
1728905930000|2024-10-14 11:38:50||1628.6||1628.6||1628.6||1628.6|26
1728905970000|2024-10-14 11:39:30|1628.8|1628.4|1629|1628.6|1629|1628.6|1628.8|1628.4|0
1728905980000|2024-10-14 11:39:40|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1728905990000|2024-10-14 11:39:50|1629.2||1629.2||1629.2||1629.2||0
1728906000000|2024-10-14 11:40:00|1629.4|1629.2|1629.6|1629.2|1629.6|1629.2|1629.4|1629.2|0
1728906010000|2024-10-14 11:40:10|1629.4|1628.8|1629.2|1628.8|1629.4|1628.8|1629|1628.8|437
1728906020000|2024-10-14 11:40:20|1629.6|1629|1629.6|1629.2|1629.6|1629.2|1629.6|1629|621
1728906030000|2024-10-14 11:40:30||1629.4||1629.4||1629.4||1629.4|293
1728906070000|2024-10-14 11:41:10|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|3
1728906080000|2024-10-14 11:41:20|1629.6|1629.4|1629.8|1629.4|1629.8|1629.4|1629.6|1629.4|300
1728906090000|2024-10-14 11:41:30|1629.6||1629.6||1629.6||1629.6||0
1728906100000|2024-10-14 11:41:40||1629.2||1629.2||1629.2||1629.2|0
1728906110000|2024-10-14 11:41:50||1629.4||1629.2||1629.4||1629.2|23
1728906130000|2024-10-14 11:42:10|1629.4|1629.4|1629.6|1629.4|1629.6|1629.4|1629.4|1629.4|18
1728906140000|2024-10-14 11:42:20|1629.4|1629.2|1629.6|1629.2|1629.6|1629.2|1629.4|1629.2|149
1728906150000|2024-10-14 11:42:30|1629.4||1629.4||1629.4||1629.4||0
1728906260000|2024-10-14 11:44:20|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|930
1728906270000|2024-10-14 11:44:30|1629|1628.6|1628.8|1628.4|1629|1628.6|1628.8|1628.4|521
1728906290000|2024-10-14 11:44:50|1628.6|1628.2|1628.6|1628.4|1628.6|1628.4|1628.6|1628.2|0
1728906310000|2024-10-14 11:45:10|1628.8|1628.2|1628.8|1628.6|1628.8|1628.6|1628.8|1628.2|0
1728906320000|2024-10-14 11:45:20||1628.4||1628.4||1628.4||1628.4|0
1728906330000|2024-10-14 11:45:30|1628.6|1628.6|1628.6|1628.2|1628.6|1628.6|1628.6|1628.2|23
1728906360000|2024-10-14 11:46:00|1629|1628.4|1629|1628.6|1629|1628.6|1628.8|1628.4|1943
1728906370000|2024-10-14 11:46:10|1628.8||1628.8||1628.8||1628.8||0
1728906380000|2024-10-14 11:46:20||1628.4||1628.4||1628.4||1628.4|0
1728906400000|2024-10-14 11:46:40|1628.6|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|448
1728906410000|2024-10-14 11:46:50|1628.4|1628|1628.4|1628|1628.6|1628|1628.4|1628|2083
1728906420000|2024-10-14 11:47:00||1628.2||1628||1628.2||1628|0
1728906440000|2024-10-14 11:47:20||1628.2||1628||1628.2||1628|0
1728906470000|2024-10-14 11:47:50||1628.2||1628||1628.2||1628|993
1728906480000|2024-10-14 11:48:00|1628.2||1628.2||1628.2||1628.2||0
1728906500000|2024-10-14 11:48:20|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|273
1728906510000|2024-10-14 11:48:30|1628.4|1628|1628.2|1628|1628.6|1628|1628.2|1628|42
1728906520000|2024-10-14 11:48:40|1628|1627.8|1628.2|1627.8|1628.2|1627.8|1627.8|1627.6|2689
1728906530000|2024-10-14 11:48:50|1628|1627.6|1628|1627.8|1628|1627.8|1627.8|1627.4|23
1728906540000|2024-10-14 11:49:00||1627.6||1627.8||1627.8||1627.6|0
1728906550000|2024-10-14 11:49:10|1628.2|1627.6|1628.2|1627.8|1628.2|1627.8|1628.2|1627.6|1093
1728906560000|2024-10-14 11:49:20||1628||1627.8||1628||1627.8|417
1728906570000|2024-10-14 11:49:30|1628.4|1628|1628.4|1628|1628.6|1628.2|1628.4|1628|1745
1728906580000|2024-10-14 11:49:40|1628.2||1628.2||1628.4||1628.2||594
1728906590000|2024-10-14 11:49:50|1628.4||1628.4||1628.4||1628.4||0
1728906600000|2024-10-14 11:50:00|1628.2|1627.8|1628|1627.8|1628.2|1627.8|1628|1627.8|1347
1728906610000|2024-10-14 11:50:10|1628.2|1627.6|1628.2|1627.8|1628.2|1627.8|1628|1627.6|341
1728906660000|2024-10-14 11:51:00|||||||||230
1728906680000|2024-10-14 11:51:20|1628||1628.2||1628.2||1628||0
1728906730000|2024-10-14 11:52:10|1628||1628||1628||1628||0
1728906740000|2024-10-14 11:52:20|1627.8|1627.6|1627.8|1627.4|1627.8|1627.6|1627.8|1627.4|0
1728906750000|2024-10-14 11:52:30|1628.6|1628|1628.4|1628|1628.6|1628|1628.4|1628|210
1728906760000|2024-10-14 11:52:40|1628.2|1627.8|1628.4|1627.8|1628.4|1627.8|1628.2|1627.8|0
1728906770000|2024-10-14 11:52:50|1628.2||1628.2||1628.2||1628.2||0
1728906780000|2024-10-14 11:53:00|1628.4|1628|1628.2|1628|1628.4|1628|1628.2|1628|0
1728906790000|2024-10-14 11:53:10|1628.4||1628.4||1628.4||1628.4||0
1728906810000|2024-10-14 11:53:30|1628.2||1628.2||1628.2||1628.2||0
1728906830000|2024-10-14 11:53:50|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|557
1728906840000|2024-10-14 11:54:00|1628.4|1628|1628.4|1628|1628.6|1628.2|1628.4|1628|1771
1728906900000|2024-10-14 11:55:00|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|361
1728906940000|2024-10-14 11:55:40|1628||1628||1628||1628||250
1728906950000|2024-10-14 11:55:50|1628.2||1628||1628.2||1628||0
1728906960000|2024-10-14 11:56:00|1628.2||1628.2||1628.2||1628.2||0
1728906970000|2024-10-14 11:56:10|||||||||260
1728906980000|2024-10-14 11:56:20|1628|1627.4|1627.8|1627.4|1628|1627.6|1627.8|1627.4|360
1728906990000|2024-10-14 11:56:30|1628.2|1627.8|1628|1627.6|1628.4|1627.8|1628|1627.4|1221
1728907000000|2024-10-14 11:56:40|1628.2|1628|1628.2|1628|1628.2|1628|1628.2|1628|23
1728907010000|2024-10-14 11:56:50|1628.4|1628.2|1628.6|1628.4|1628.8|1628.4|1628.4|1628.2|0
1728907020000|2024-10-14 11:57:00||1628.2||1628.2||1628.2||1628.2|0
1728907030000|2024-10-14 11:57:10||1628.4||1628.2||1628.4||1628.2|0
1728907050000|2024-10-14 11:57:30|1628.4||1628.4||1628.4||1628.4||383
1728907070000|2024-10-14 11:57:50|1628.6||1628.6||1628.6||1628.6||36
1728907080000|2024-10-14 11:58:00|||||||||80
1728907100000|2024-10-14 11:58:20|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|801
1728907110000|2024-10-14 11:58:30|1629|1628.6|1628.8|1628.6|1629|1628.6|1628.8|1628.4|0
1728907120000|2024-10-14 11:58:40|1628.6|1628.4|1628.4|1628|1628.6|1628.4|1628.4|1628|2
1728907130000|2024-10-14 11:58:50|1628.2||1628.2||1628.2||1628.2||0
1728907150000|2024-10-14 11:59:10|1628.4||1628.4||1628.4||1628.4||216
1728907200000|2024-10-14 12:00:00|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1026
1728907210000|2024-10-14 12:00:10|1628.4||1628.6||1628.6||1628.4||0
1728907280000|2024-10-14 12:01:20||1628.4||1628.4||1628.4||1628.4|0
1728907290000|2024-10-14 12:01:30|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|2
1728907320000|2024-10-14 12:02:00|1628.2|1627.8|1628.4|1628|1628.4|1628|1628.2|1627.6|387
1728907330000|2024-10-14 12:02:10|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|0
1728907340000|2024-10-14 12:02:20|1628.8|1628.4|1628.8|1628.6|1628.8|1628.6|1628.8|1628.4|1
1728907350000|2024-10-14 12:02:30|1629||1628.8||1629||1628.8||0
1728907370000|2024-10-14 12:02:50||1628.4||1628.4||1628.4||1628.4|0
1728907380000|2024-10-14 12:03:00||1628.6||1628.6||1628.6||1628.6|0
1728907390000|2024-10-14 12:03:10|1629||1629||1629||1628.8||0
1728907410000|2024-10-14 12:03:30|1628.8|1628.4|1629|1628.6|1629|1628.6|1628.8|1628.4|0
1728907420000|2024-10-14 12:03:40|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1728907430000|2024-10-14 12:03:50||1628.6||1628.6||1628.6||1628.6|0
1728907450000|2024-10-14 12:04:10|1629||1628.8||1629||1628.8||0
1728907460000|2024-10-14 12:04:20|1629|1628.4|1629|1628.6|1629|1628.6|1629|1628.4|0
1728907470000|2024-10-14 12:04:30|1628.8|1628.4|1628.6|1628.4|1628.8|1628.4|1628.6|1628.4|1569
1728907530000|2024-10-14 12:05:30|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1728907550000|2024-10-14 12:05:50||1628.2||1628.2||1628.2||1628|0
1728907560000|2024-10-14 12:06:00|1629|1628|1629|1628.6|1629|1628.6|1629|1628|0
1728907580000|2024-10-14 12:06:20|1628.6|1628.4|1628.8|1628.4|1628.8|1628.4|1628.6|1628.4|1
1728907640000|2024-10-14 12:07:20||1628.6||1628.6||1628.6||1628.6|3000
1728907660000|2024-10-14 12:07:40||1628.4||1628.4||1628.4||1628.4|0
1728907670000|2024-10-14 12:07:50|1628.6||1628.6||1628.6||1628.6||0
1728907690000|2024-10-14 12:08:10|1628.8||1628.8||1628.8||1628.8||0
1728907700000|2024-10-14 12:08:20|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|173
1728907720000|2024-10-14 12:08:40|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1728907760000|2024-10-14 12:09:20|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|566
1728907780000|2024-10-14 12:09:40|1628.8|1628.4|1628.8|1628.6|1628.8|1628.6|1628.8|1628.4|644
1728907790000|2024-10-14 12:09:50||1628.4||1628.4||1628.4||1628.4|0
1728907800000|2024-10-14 12:10:00|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|0
1728907820000|2024-10-14 12:10:20|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1728907840000|2024-10-14 12:10:40|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|0
1728907880000|2024-10-14 12:11:20|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|536
1728907890000|2024-10-14 12:11:30||1628.2||1628||1628.2||1628|23
1728907920000|2024-10-14 12:12:00|1628.2||1628.2||1628.2||1628.2||2212
1728907940000|2024-10-14 12:12:20|1628.4|1628.2|1629|1628.8|1629|1628.8|1628.4|1628.2|1
1728907950000|2024-10-14 12:12:30|1629.2|1628.6|1629|1628.6|1629.2|1628.8|1629|1628.6|773
1728907960000|2024-10-14 12:12:40|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1728907970000|2024-10-14 12:12:50|1629|1628.6|1629.2|1628.8|1629.2|1628.8|1628.8|1628.4|1342
1728908010000|2024-10-14 12:13:30|1629|1628.6|1628.8|1628.4|1629|1628.6|1628.8|1628.4|0
1728908020000|2024-10-14 12:13:40|1628.6||1628.6||1628.6||1628.6||0
1728908050000|2024-10-14 12:14:10|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|264
1728908060000|2024-10-14 12:14:20|1629.4|1629|1629.4|1629|1629.4|1629|1629.2|1629|1
1728908070000|2024-10-14 12:14:30|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.4|1629|800
1728908080000|2024-10-14 12:14:40||1629||1629||1629.2||1629|0
1728908100000|2024-10-14 12:15:00|1629.4||1629.2||1629.4||1629.2||0
1728908110000|2024-10-14 12:15:10|1629.4||1629.4||1629.4||1629.4||0
1728908120000|2024-10-14 12:15:20|1629.6|1629.2|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|7
1728908130000|2024-10-14 12:15:30|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|0
1728908140000|2024-10-14 12:15:40||1629||1629||1629||1629|0
1728908150000|2024-10-14 12:15:50|1629.4|1628.8|1629.2|1628.8|1629.4|1628.8|1629|1628.8|264
1728908180000|2024-10-14 12:16:20|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|3
1728908190000|2024-10-14 12:16:30|||||||||1002
1728908200000|2024-10-14 12:16:40|1628.8|1628.8|1628.6|1628.4|1629|1628.8|1628.6|1628.4|1404
1728908210000|2024-10-14 12:16:50|1628.8|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|114
1728908220000|2024-10-14 12:17:00||1628.4||1628.2||1628.4||1628.2|0
1728908250000|2024-10-14 12:17:30|1628.4||1628.4||1628.4||1628.4||696
1728908260000|2024-10-14 12:17:40|||||||||319
1728908270000|2024-10-14 12:17:50|1628|1628|1628|1627.6|1628|1628|1628|1627.6|148
1728908280000|2024-10-14 12:18:00|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1728908300000|2024-10-14 12:18:20|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|470
1728908330000|2024-10-14 12:18:50||1628.4||1628.4||1628.4||1628.4|0
1728908340000|2024-10-14 12:19:00|||||||||1000
1728908360000|2024-10-14 12:19:20|1629.2|1629|1629.2|1629|1629.2|1629|1629.2|1629|499
1728908370000|2024-10-14 12:19:30|1629|1628.8|1629|1628.6|1629|1629|1629|1628.6|241
1728908410000|2024-10-14 12:20:10|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|71
1728908430000|2024-10-14 12:20:30|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|606
1728908440000|2024-10-14 12:20:40|1629.4|1629|1629.4|1629|1629.6|1629|1629.2|1629|1240
1728908540000|2024-10-14 12:22:20|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|23
1728908580000|2024-10-14 12:23:00|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1728908590000|2024-10-14 12:23:10|1629.2||1629.2||1629.2||1629.2||0
1728908610000|2024-10-14 12:23:30|1629.8|1629.2|1629.8|1629.4|1629.8|1629.4|1629.8|1629.2|830
1728908620000|2024-10-14 12:23:40|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|1459
1728908650000|2024-10-14 12:24:10|||||||||23
1728908660000|2024-10-14 12:24:20|1629.2|1629|1629.2|1629|1629.2|1629|1629.2|1629|774
1728908670000|2024-10-14 12:24:30|1630|1629.6|1630.4|1630|1630.6|1630.2|1630|1629.6|382
1728908680000|2024-10-14 12:24:40|1630.6|1629.8|1630.4|1629.8|1630.6|1629.8|1630.2|1629.8|521
1728908710000|2024-10-14 12:25:10|1630.2||1630.2||1630.2||1630.2||0
1728908720000|2024-10-14 12:25:20|1630.4||1630.4||1630.4||1630.4||0
1728908730000|2024-10-14 12:25:30|1630|1629.6|1629.8|1629.4|1630|1629.6|1629.8|1629.4|1478
1728908770000|2024-10-14 12:26:10|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|0
1728908790000|2024-10-14 12:26:30|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|68
1728908830000|2024-10-14 12:27:10|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1728908840000|2024-10-14 12:27:20|1629||1629.2||1629.2||1629||0
1728908850000|2024-10-14 12:27:30|1629||1629||1629||1629||0
1728908860000|2024-10-14 12:27:40|1629.2|1629|1629.2|1628.8|1629.2|1629|1629.2|1628.8|642
1728908870000|2024-10-14 12:27:50|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1728908880000|2024-10-14 12:28:00|1629.2|1628.8|1629.2|1628.8|1629.4|1628.8|1629.2|1628.8|582
1728908900000|2024-10-14 12:28:20|1629||1629||1629||1629||0
1728908910000|2024-10-14 12:28:30|1629.2||1629.2||1629.2||1629.2||0
1728908920000|2024-10-14 12:28:40|||||||||650
1728908950000|2024-10-14 12:29:10|1629||1629||1629||1629||0
1728908960000|2024-10-14 12:29:20|1629.2|1629|1629.4|1629|1629.4|1629|1629.2|1629|0
1728909030000|2024-10-14 12:30:30|1629.6|1629.4|1629.8|1629.4|1629.8|1629.4|1629.6|1629.4|24
1728909060000|2024-10-14 12:31:00|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|23
1728909070000|2024-10-14 12:31:10|1629.6||1629.4||1629.6||1629.4||0
1728909080000|2024-10-14 12:31:20||1629||1629.2||1629.2||1629|0
1728909090000|2024-10-14 12:31:30|1629.6||1629.6||1629.6||1629.6||0
1728909100000|2024-10-14 12:31:40|1629.4||1629.4||1629.4||1629.4||0
1728909110000|2024-10-14 12:31:50|1629.6||1629.6||1629.6||1629.6||0
1728909160000|2024-10-14 12:32:40|1629.4||1629.6||1629.6||1629.4||0
1728909200000|2024-10-14 12:33:20||1629.4||1629.2||1629.4||1629.2|0
1728909250000|2024-10-14 12:34:10|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|486
1728909260000|2024-10-14 12:34:20||1629.2||1629.2||1629.2||1629|0
1728909280000|2024-10-14 12:34:40||1629||1629||1629||1629|60
1728909290000|2024-10-14 12:34:50||1629.2||1629.2||1629.2||1629.2|23
1728909300000|2024-10-14 12:35:00||1629||1629||1629||1629|0
1728909370000|2024-10-14 12:36:10||1629.2||1629.2||1629.2||1629.2|20
1728909380000|2024-10-14 12:36:20||1629||1629||1629||1629|0
1728909390000|2024-10-14 12:36:30|1629.8|1629.2|1629.8|1629.4|1629.8|1629.4|1629.8|1629.2|10
1728909420000|2024-10-14 12:37:00|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1919
1728909450000|2024-10-14 12:37:30|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|23
1728909460000|2024-10-14 12:37:40|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|23
1728909470000|2024-10-14 12:37:50||1629||1629||1629||1629|0
1728909530000|2024-10-14 12:38:50|||||||||80
1728909540000|2024-10-14 12:39:00|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|747
1728909550000|2024-10-14 12:39:10|1629.6||1629.6||1629.6||1629.6||0
1728909560000|2024-10-14 12:39:20|1629.8|1629.2|1629.4|1629.2|1629.8|1629.2|1629.4|1629.2|643
1728909570000|2024-10-14 12:39:30||1629||1629||1629||1629|0
1728909580000|2024-10-14 12:39:40|1629.2||1629.4||1629.4||1629.2||0
1728909590000|2024-10-14 12:39:50|||||||||90
1728909600000|2024-10-14 12:40:00|1627.6|1627.2|1628|1627.6|1628|1627.6|1627.6|1627.2|2023
1728909610000|2024-10-14 12:40:10||1627.8||1627.8||1627.8||1627.8|619
1728909620000|2024-10-14 12:40:20||1627.6||1627.6||1627.6||1627.6|90
1728909630000|2024-10-14 12:40:30|1627.8|1627.4|1628|1627.6|1628|1627.6|1627.8|1627.4|2945
1728909640000|2024-10-14 12:40:40|1627.8|1627.4|1628|1627.6|1628|1627.6|1627.8|1627.4|1217
1728909680000|2024-10-14 12:41:20|1627.8|1627.4|1628|1627.4|1628|1627.4|1627.8|1627.4|0
1728909690000|2024-10-14 12:41:30|1627.4|1627.2|1627.4|1627.2|1627.4|1627.2|1627.4|1627.2|778
1728909700000|2024-10-14 12:41:40|1627.6||1627.6||1627.6||1627.6||0
1728909710000|2024-10-14 12:41:50|1628|1627.4|1628|1627.6|1628|1627.6|1628|1627.4|0
1728909750000|2024-10-14 12:42:30|1628.2|1627.8|1627.8|1627.4|1628.2|1627.8|1627.8|1627.4|23
1728909780000|2024-10-14 12:43:00|1627.2|1626.8|1627.6|1627.2|1627.6|1627.2|1627.2|1626.8|353
1728909790000|2024-10-14 12:43:10|1627.4||1627.4||1627.4||1627.4||150
1728909800000|2024-10-14 12:43:20|1627.6|1627.4|1627.8|1627.6|1627.8|1627.6|1627.6|1627.4|686
1728909820000|2024-10-14 12:43:40|1627.6|1627.4|1627.6|1627.2|1627.6|1627.4|1627.6|1627.2|838
1728909830000|2024-10-14 12:43:50|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|325
1728909850000|2024-10-14 12:44:10|1627|1626.6|1627.2|1626.8|1627.2|1627|1627|1626.6|2028
1728909880000|2024-10-14 12:44:40||1627||1627||1627||1627|0
1728909890000|2024-10-14 12:44:50|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|663
1728909910000|2024-10-14 12:45:10|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|0
1728909930000|2024-10-14 12:45:30|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1728909940000|2024-10-14 12:45:40|1627.4|1627|1627.4|1627|1627.6|1627|1627.4|1627|0
1728909950000|2024-10-14 12:45:50|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1728909970000|2024-10-14 12:46:10|1627.4|1627|1627.6|1627.4|1627.6|1627.4|1627.4|1627|0
1728909980000|2024-10-14 12:46:20|1628|1627.6|1628|1627.6|1628|1627.6|1627.8|1627.6|961
1728909990000|2024-10-14 12:46:30|1627.8||1627.8||1627.8||1627.8||694
1728910000000|2024-10-14 12:46:40|1628|1627.8|1628|1627.6|1628.2|1627.8|1627.8|1627.6|1863
1728910010000|2024-10-14 12:46:50|1627.8||1628||1628||1627.8||996
1728910020000|2024-10-14 12:47:00||1627.8||1627.8||1627.8||1627.6|259
1728910030000|2024-10-14 12:47:10||1627.6||1627.6||1627.8||1627.6|0
1728910050000|2024-10-14 12:47:30||1627.8||1627.8||1627.8||1627.8|0
1728910060000|2024-10-14 12:47:40||1627.6||1627.6||1627.6||1627.6|0
1728910070000|2024-10-14 12:47:50||1627.8||1627.6||1627.8||1627.6|0
1728910090000|2024-10-14 12:48:10|1627.8|1627.4|1627|1626.8|1627.8|1627.4|1627|1626.8|152
1728910120000|2024-10-14 12:48:40|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|57
1728910130000|2024-10-14 12:48:50||1627.2||1627||1627.2||1627|0
1728910140000|2024-10-14 12:49:00|1627.6|1627.2|1627.4|1627|1627.6|1627.4|1627.4|1627|1928
1728910160000|2024-10-14 12:49:20|1627.2|1626.8|1627|1626.8|1627.2|1626.8|1627|1626.8|1731
1728910170000|2024-10-14 12:49:30|1627.2|1627|1627.2|1626.8|1627.2|1627|1627.2|1626.8|0
1728910180000|2024-10-14 12:49:40|1627.4|1627|1627.4|1627|1627.4|1627|1627.2|1627|195
1728910190000|2024-10-14 12:49:50||1627.2||1627||1627.2||1627|0
1728910200000|2024-10-14 12:50:00||1627.2||1627||1627.2||1627|0
1728910210000|2024-10-14 12:50:10||1627.2||1627||1627.2||1627|173
1728910220000|2024-10-14 12:50:20|||||||||197
1728910230000|2024-10-14 12:50:30|||||||||1
1728910240000|2024-10-14 12:50:40|1627.2||1627.4||1627.4||1627.2||0
1728910250000|2024-10-14 12:50:50|1627.2||1627.2||1627.2||1627.2||498
1728910260000|2024-10-14 12:51:00|1627.4||1627.4||1627.4||1627.4||569
1728910270000|2024-10-14 12:51:10|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|123
1728910340000|2024-10-14 12:52:20|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|791
1728910360000|2024-10-14 12:52:40|||||||||1328
1728910400000|2024-10-14 12:53:20|1627.6|1627.6|1627.8|1627.6|1627.8|1627.6|1627.6|1627.4|1744
1728910410000|2024-10-14 12:53:30|1628.2|1627.4|1628|1627.6|1628.2|1627.8|1628|1627.4|385
1728910420000|2024-10-14 12:53:40|1628.2|1627.8|1628.2|1627.8|1628.2|1628|1628.2|1627.8|209
1728910430000|2024-10-14 12:53:50|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|69
1728910450000|2024-10-14 12:54:10|1627.8||1628||1628||1627.8||400
1728910460000|2024-10-14 12:54:20|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|0
1728910490000|2024-10-14 12:54:50|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|23
1728910500000|2024-10-14 12:55:00|||||||||96
1728910510000|2024-10-14 12:55:10||1627.8||1627.6||1627.8||1627.6|0
1728910550000|2024-10-14 12:55:50|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|335
1728910590000|2024-10-14 12:56:30||1627.6||1627.4||1627.6||1627.4|0
1728910600000|2024-10-14 12:56:40||1627.6||1627.6||1627.6||1627.6|0
1728910610000|2024-10-14 12:56:50|1628||1628||1628||1628||437
1728910620000|2024-10-14 12:57:00|1627.8|1627.2|1627.6|1627.2|1627.8|1627.2|1627.6|1627.2|0
1728910650000|2024-10-14 12:57:30|1627.4|1627|1627.4|1627|1627.4|1627|1627.2|1627|81
1728910660000|2024-10-14 12:57:40|||||||||478
1728910680000|2024-10-14 12:58:00|||||||||713
1728910750000|2024-10-14 12:59:10|1627.2||1627.2||1627.2||1627.2||0
1728910760000|2024-10-14 12:59:20|1627.4||1627.4||1627.4||1627.4||378
1728910770000|2024-10-14 12:59:30|1627.2||1627.4||1627.4||1627.2||0
1728910780000|2024-10-14 12:59:40|1627.2||1627.4||1627.4||1627.2||0
1728910800000|2024-10-14 13:00:00||1627.2||1627||1627.2||1627|85
1728910820000|2024-10-14 13:00:20|1627.2||1627.2||1627.2||1627.2||0
1728910830000|2024-10-14 13:00:30|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1728910840000|2024-10-14 13:00:40|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|254
1728910850000|2024-10-14 13:00:50|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1728910870000|2024-10-14 13:01:10|1626.6|1625.8|1626.2|1625.8|1626.6|1625.8|1626.2|1625.6|157
1728910880000|2024-10-14 13:01:20|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|23
1728910890000|2024-10-14 13:01:30|1626.2|1625.8|1626.2|1626|1626.2|1626|1626.2|1625.8|333
1728910900000|2024-10-14 13:01:40|1626.4|1626.4|1626.2|1625.8|1626.8|1626.4|1626.2|1625.8|444
1728910910000|2024-10-14 13:01:50|1626.4|1626|1626.6|1626.4|1626.6|1626.4|1626.4|1626|500
1728910920000|2024-10-14 13:02:00|1626.8||1626.8||1626.8||1626.8||9
1728910930000|2024-10-14 13:02:10|1627|1626.6|1627|1626.8|1627|1626.8|1627|1626.6|532
1728910940000|2024-10-14 13:02:20|1626.8|1626.4|1626.4|1626|1626.8|1626.4|1626.4|1626|2627
1728910950000|2024-10-14 13:02:30|1626.2||1626.2||1626.2||1626.2||0
1728910960000|2024-10-14 13:02:40|1626|1625.8|1626|1625.6|1626|1625.8|1626|1625.6|0
1728910980000|2024-10-14 13:03:00|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|219
1728911000000|2024-10-14 13:03:20|1626|1625.6|1625.8|1625.6|1626|1625.6|1625.8|1625.6|0
1728911030000|2024-10-14 13:03:50|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|0
1728911040000|2024-10-14 13:04:00|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625|0
1728911060000|2024-10-14 13:04:20||1625||1625||1625||1625|0
1728911070000|2024-10-14 13:04:30||1625.2||1625||1625.2||1625|0
1728911080000|2024-10-14 13:04:40||1625.2||1625.2||1625.2||1625|44
1728911090000|2024-10-14 13:04:50|1624.8|1625|1624.8|1624.4|1624.8|1625|1624.8|1624.4|1
1728911100000|2024-10-14 13:05:00|1625.2|1624.8|1625.4|1625.2|1625.4|1625.2|1625.2|1624.8|217
1728911150000|2024-10-14 13:05:50|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|23
1728911160000|2024-10-14 13:06:00||1625.2||1625||1625.2||1625|0
1728911170000|2024-10-14 13:06:10|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|10
1728911180000|2024-10-14 13:06:20|1625.4|1625|1625.2|1624.8|1625.4|1625|1625.2|1624.8|43
1728911190000|2024-10-14 13:06:30|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|23
1728911200000|2024-10-14 13:06:40|1625.6|1626|1626.6|1626.2|1626.6|1626.2|1625.6|1626|421
1728911210000|2024-10-14 13:06:50|1626.8||1626.6||1626.8||1626.6||0
1728911220000|2024-10-14 13:07:00|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1728911230000|2024-10-14 13:07:10|1627.2|1626.6|1627.4|1627|1627.4|1627|1627.2|1626.6|968
1728911240000|2024-10-14 13:07:20|1627.2|1626.6|1626.6|1626.4|1627.2|1626.6|1626.6|1626.4|147
1728911250000|2024-10-14 13:07:30|1626.8|1626.2|1626.4|1626.2|1626.8|1626.2|1626.4|1626.2|625
1728911260000|2024-10-14 13:07:40|1626.2|1626|1626.6|1626.2|1626.6|1626.2|1626.2|1626|603
1728911270000|2024-10-14 13:07:50|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|0
1728911280000|2024-10-14 13:08:00|1626.6|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|23
1728911290000|2024-10-14 13:08:10|1626.6|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|348
1728911300000|2024-10-14 13:08:20|1626.6|1626.2|1626.4|1626|1626.8|1626.2|1626.2|1626|1133
1728911310000|2024-10-14 13:08:30|1626.2||1626.2||1626.2||1626.2||0
1728911320000|2024-10-14 13:08:40|1626.4||1626.4||1626.4||1626.4||340
1728911330000|2024-10-14 13:08:50|1626.2||1626.4||1626.4||1626.2||1326
1728911360000|2024-10-14 13:09:20|1626.6|1626.4|1626.4|1626|1626.6|1626.4|1626.4|1625.8|246
1728911410000|2024-10-14 13:10:10|1626.2|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.6|562
1728911420000|2024-10-14 13:10:20||1625.8||1625.6||1625.8||1625.6|2219
1728911430000|2024-10-14 13:10:30|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|0
1728911440000|2024-10-14 13:10:40|1626|1625.6|1626.4|1626|1626.4|1626|1626|1625.6|718
1728911480000|2024-10-14 13:11:20|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1728911490000|2024-10-14 13:11:30|1625.8|1625.4|1625.6|1625.4|1625.8|1625.4|1625.6|1625.4|1157
1728911520000|2024-10-14 13:12:00|1625.8|1625.8|1626.2|1625.8|1626.2|1625.8|1625.8|1625.8|243
1728911530000|2024-10-14 13:12:10|1626||1626||1626||1626||0
1728911540000|2024-10-14 13:12:20|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|0
1728911560000|2024-10-14 13:12:40|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|467
1728911570000|2024-10-14 13:12:50|1626|1625.8|1626.2|1625.8|1626.4|1626|1626|1625.8|401
1728911580000|2024-10-14 13:13:00|1626.4|1626|1626|1625.6|1626.4|1626|1626|1625.6|172
1728911590000|2024-10-14 13:13:10|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1728911600000|2024-10-14 13:13:20|1625.6||1625.8||1625.8||1625.6||1
1728911610000|2024-10-14 13:13:30|1625.6||1625.6||1625.6||1625.6||0
1728911620000|2024-10-14 13:13:40|1625.8||1625.8||1625.8||1625.8||0
1728911670000|2024-10-14 13:14:30|1625.6||1625.6||1625.6||1625.6||0
1728911680000|2024-10-14 13:14:40|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|659
1728911690000|2024-10-14 13:14:50|1625.8||1625.8||1625.8||1625.8||0
1728911700000|2024-10-14 13:15:00|1626||1625.8||1626||1625.8||139
1728911720000|2024-10-14 13:15:20|1626||1625.8||1626||1625.8||131
1728911790000|2024-10-14 13:16:30||1625.4||1625.4||1625.4||1625.4|0
1728911800000|2024-10-14 13:16:40|||||||||25
1728911850000|2024-10-14 13:17:30|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|502
1728911900000|2024-10-14 13:18:20|1625|1624.8|1624.6|1624|1625|1624.8|1624.6|1624|2784
1728911910000|2024-10-14 13:18:30|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.4|1624|0
1728911940000|2024-10-14 13:19:00|1624.2||1624.2||1624.2||1624.2||0
1728911950000|2024-10-14 13:19:10|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|2036
1728911960000|2024-10-14 13:19:20|1623.8||1623.8||1623.8||1623.8||2972
1728911970000|2024-10-14 13:19:30|1623.6|1623.2|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|535
1728911980000|2024-10-14 13:19:40|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1728912000000|2024-10-14 13:20:00|1623.2|1623.2|1623|1622.6|1623.2|1623.2|1623|1622.6|1859
1728912010000|2024-10-14 13:20:10|1622.8|1622.8|1623.2|1622.8|1623.2|1622.8|1622.8|1622.8|108
1728912020000|2024-10-14 13:20:20|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1728912040000|2024-10-14 13:20:40||1622.8||1622.6||1622.8||1622.6|23
1728912050000|2024-10-14 13:20:50|1622.8|1622.8|1623|1622.8|1623|1622.8|1622.8|1622.8|1340
1728912060000|2024-10-14 13:21:00|1622.8|1622.6|1622.6|1622.4|1622.8|1622.6|1622.6|1622.2|963
1728912070000|2024-10-14 13:21:10|1622.8|1622.2|1622.6|1622.4|1622.8|1622.4|1622.6|1622.2|44
1728912080000|2024-10-14 13:21:20|1622.8|1622.2|1622.4|1622.2|1622.8|1622.2|1622.4|1622.2|557
1728912090000|2024-10-14 13:21:30|1622.6||1622.4||1622.6||1622.4||1245
1728912100000|2024-10-14 13:21:40|1622.6||1622.6||1622.6||1622.6||314
1728912110000|2024-10-14 13:21:50|1622.4|1622.4|1623|1622.6|1623|1622.6|1622.4|1622.4|410
1728912130000|2024-10-14 13:22:10||1622.8||1622.8||1622.8||1622.8|0
1728912150000|2024-10-14 13:22:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|473
1728912170000|2024-10-14 13:22:50|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1728912180000|2024-10-14 13:23:00|1622.4|1622|1622.4|1622|1622.4|1622.2|1622.4|1622|0
1728912190000|2024-10-14 13:23:10|1622.2||1622.2||1622.2||1622.2||0
1728912200000|2024-10-14 13:23:20|1622.4|1622.6|1623|1622.6|1623|1622.6|1622.4|1622.6|0
1728912210000|2024-10-14 13:23:30|1622.8||1622.8||1622.8||1622.8||400
1728912220000|2024-10-14 13:23:40|1623|1622.4|1622.8|1622.6|1623|1622.6|1622.8|1622.4|710
1728912230000|2024-10-14 13:23:50|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|0
1728912260000|2024-10-14 13:24:20|1622.4|1622|1622.2|1622|1622.4|1622.2|1622.2|1622|807
1728912270000|2024-10-14 13:24:30|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|652
1728912280000|2024-10-14 13:24:40|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1728912290000|2024-10-14 13:24:50|1622.6|1622.2|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|0
1728912300000|2024-10-14 13:25:00|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.4|1621.8|3
1728912310000|2024-10-14 13:25:10|1622.2||1622.2||1622.2||1622.2||0
1728912340000|2024-10-14 13:25:40|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1728912360000|2024-10-14 13:26:00|1623.2|1622.8|1622.8|1622.6|1623.2|1622.8|1622.8|1622.6|945
1728912370000|2024-10-14 13:26:10|1623||1623||1623||1623||195
1728912380000|2024-10-14 13:26:20|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1728912390000|2024-10-14 13:26:30|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1728912400000|2024-10-14 13:26:40|1622.4|1622|1622.4|1622.2|1622.4|1622.2|1622.4|1622|0
1728912410000|2024-10-14 13:26:50|1622.6|1622.4|1622.4|1622|1622.8|1622.4|1622.4|1622|753
1728912420000|2024-10-14 13:27:00|1622.2||1622.2||1622.4||1622.2||273
1728912430000|2024-10-14 13:27:10||1621.8||1621.8||1621.8||1621.8|420
1728912460000|2024-10-14 13:27:40|1622||1622||1622||1622||340
1728912470000|2024-10-14 13:27:50|1621.8|1621.4|1621.6|1621.4|1621.8|1621.4|1621.6|1621.4|2630
1728912480000|2024-10-14 13:28:00|1621.8|1621.6|1621.6|1621.4|1621.8|1621.6|1621.6|1621.4|0
1728912500000|2024-10-14 13:28:20|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|0
1728912510000|2024-10-14 13:28:30|1621.2|1620.6|1620.8|1620.6|1621.2|1620.6|1620.8|1620.6|314
1728912520000|2024-10-14 13:28:40|1620.4|1620.4|1619.8|1619.4|1620.4|1620.4|1619.8|1619.4|5753
1728912530000|2024-10-14 13:28:50|1619.6|1619.2|1619.4|1619.2|1619.6|1619.2|1619.4|1619.2|0
1728912540000|2024-10-14 13:29:00|1619.2|1619|1618.8|1618.4|1619.2|1619|1618.8|1618.4|1515
1728912550000|2024-10-14 13:29:10|1618.6|1619|1619.2|1618.8|1619.4|1619|1618.6|1618.8|216
1728912560000|2024-10-14 13:29:20|1619|1618.4|1618.8|1618.4|1619|1618.6|1618.8|1618.4|46
1728912570000|2024-10-14 13:29:30||1618.6||1618.4||1618.6||1618.4|23
1728912580000|2024-10-14 13:29:40|1618.6|1618.2|1618.6|1618|1618.8|1618.2|1618.6|1618|1074
1728912590000|2024-10-14 13:29:50||1618.2||1618||1618.2||1618|0
1728912600000|2024-10-14 13:30:00|1618.8|1618.2|1624|1623.6|1624.6|1624.4|1618.6|1618.2|7347
1728912610000|2024-10-14 13:30:10|1623.6|1622.8|1620.8|1620.6|1623.6|1622.8|1620.8|1620.6|506
1728912620000|2024-10-14 13:30:20|1620.6|1620|1619.8|1619.2|1620.6|1620|1619.4|1618.8|1564
1728912630000|2024-10-14 13:30:30|1620|1619.4|1620.2|1619.6|1620.2|1619.8|1619.8|1619.4|109
1728912640000|2024-10-14 13:30:40|1620|1619.4|1620|1619.4|1620.2|1619.6|1620|1619.4|0
1728912650000|2024-10-14 13:30:50|1619.8|1619.6|1619.6|1619.4|1619.8|1619.6|1619.6|1619.4|0
1728912660000|2024-10-14 13:31:00|1620.2|1619.2|1620|1619.4|1620.2|1619.6|1620|1619|0
1728912670000|2024-10-14 13:31:10|1620.2|1619.6|1619.8|1619.2|1620.2|1619.6|1619.8|1619.2|0
1728912680000|2024-10-14 13:31:20|1620|1619.4|1619.6|1619|1620|1619.4|1619.6|1619|582
1728912690000|2024-10-14 13:31:30|1619.8|1619.2|1620.2|1619.8|1620.2|1619.8|1619.8|1619.2|391
1728912700000|2024-10-14 13:31:40|1621|1620.6|1620|1619.4|1621|1620.6|1620|1619.4|2803
1728912710000|2024-10-14 13:31:50|1619.8|1619.2|1620|1619.4|1620|1619.6|1619.8|1619.2|0
1728912720000|2024-10-14 13:32:00|1620.2|1620|1620.4|1620|1620.6|1620.2|1620.2|1619.6|133
1728912730000|2024-10-14 13:32:10|1620.6|1619.8|1620.6|1620.4|1620.6|1620.4|1620.6|1619.8|126
1728912740000|2024-10-14 13:32:20|1621|1620.2|1620.2|1619.6|1621|1620.4|1620.2|1619.6|172
1728912750000|2024-10-14 13:32:30|1620|1619.4|1619.8|1619.4|1620.2|1619.8|1619.8|1619.2|0
1728912760000|2024-10-14 13:32:40|1620.2|1619.2|1620.2|1619.8|1620.2|1619.8|1620.2|1619.2|1266
1728912770000|2024-10-14 13:32:50|1619.8|1619.4|1620|1619.6|1620|1619.8|1619.8|1619.4|1410
1728912780000|2024-10-14 13:33:00|1620.2|1619.8|1620.8|1620.2|1620.8|1620.2|1620.2|1619.8|572
1728912790000|2024-10-14 13:33:10|1620.6|1620|1620.6|1620|1620.8|1620.2|1620.6|1620|0
1728912800000|2024-10-14 13:33:20|1620.8|1620.2|1621.2|1620.6|1621.4|1620.8|1620.8|1620.2|0
1728912810000|2024-10-14 13:33:30||1620.8||1620.8||1620.8||1620.6|0
1728912820000|2024-10-14 13:33:40|1621|1620.6|1621|1620.4|1621|1620.8|1620.8|1620.4|864
1728912830000|2024-10-14 13:33:50||1620.6||1620.6||1620.6||1620.4|0
1728912840000|2024-10-14 13:34:00|1620.6|1620.8|1621.4|1620.8|1621.4|1621|1620.6|1620|0
1728912850000|2024-10-14 13:34:10|1621.2|1621|1621.2|1620.6|1621.2|1621|1621|1620.4|923
1728912860000|2024-10-14 13:34:20|1621.6|1621|1621.4|1621|1621.6|1621|1621.4|1620.8|624
1728912870000|2024-10-14 13:34:30|1621.6||1621.4||1621.6||1621.4||0
1728912880000|2024-10-14 13:34:40|1621.6|1621.2|1622.2|1621.6|1622.2|1621.6|1621.6|1621.2|1600
1728912890000|2024-10-14 13:34:50|1622|1621.8|1622.2|1621.6|1622.2|1621.8|1622|1621.6|0
1728912900000|2024-10-14 13:35:00|1622|1621.4|1621.2|1621|1622.2|1621.4|1621.2|1621|1006
1728912910000|2024-10-14 13:35:10|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.6|499
1728912920000|2024-10-14 13:35:20|1622|1621|1622|1621.4|1622|1621.6|1621.8|1621|3282
1728912930000|2024-10-14 13:35:30|1621.8|1621.2|1621.6|1621.2|1621.8|1621.2|1621.6|1621.2|0
1728912940000|2024-10-14 13:35:40|1621.4|1621|1621.4|1621|1621.6|1621|1621.4|1621|178
1728912950000|2024-10-14 13:35:50||1621.2||1621.2||1621.2||1621.2|0
1728912960000|2024-10-14 13:36:00|1620.8|1621|1622|1621.4|1622|1621.4|1620.6|1620.4|8478
1728912970000|2024-10-14 13:36:10|1622.2|1621.6|1621.6|1621|1622.2|1621.6|1621.6|1621|0
1728912980000|2024-10-14 13:36:20|1621.8|1621.2|1621.8|1621.2|1622|1621.4|1621.6|1621.2|898
1728912990000|2024-10-14 13:36:30|1621.6|1621|1621.4|1621|1621.6|1621|1621.2|1621|503
1728913000000|2024-10-14 13:36:40|1621.6|1621.2|1622.8|1622.2|1622.8|1622.2|1621.6|1621.2|1611
1728913010000|2024-10-14 13:36:50|1623|1622.4|1622.2|1621.8|1623|1622.4|1622.2|1621.8|672
1728913020000|2024-10-14 13:37:00|1622|1621.4|1621.8|1621.4|1622|1621.4|1621.8|1621.4|492
1728913030000|2024-10-14 13:37:10|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622|1621.4|172
1728913040000|2024-10-14 13:37:20|1622|1621.4|1622.2|1622|1622.4|1622|1622|1621.4|0
1728913050000|2024-10-14 13:37:30|1622.6|1622.2|1622.6|1622|1622.6|1622.2|1622.4|1622|171
1728913060000|2024-10-14 13:37:40|1622.4||1622.4||1622.6||1622.4||0
1728913080000|2024-10-14 13:38:00|1623|1622.4|1623.4|1622.6|1623.4|1622.6|1623|1622.4|1624
1728913090000|2024-10-14 13:38:10|1623.2|1622.8|1623.2|1622.6|1623.2|1622.8|1622.8|1622.2|0
1728913100000|2024-10-14 13:38:20|1623|1622.8|1622.6|1622.2|1623.2|1622.8|1622.6|1622.2|408
1728913110000|2024-10-14 13:38:30|1622.4|1622|1622.4|1621.8|1622.4|1622|1622.2|1621.6|3009
1728913120000|2024-10-14 13:38:40|1622.2|1622|1622|1621.6|1622.2|1622|1622|1621.4|204
1728913130000|2024-10-14 13:38:50|1621.8|1621.4|1622|1621.4|1622|1621.4|1621.8|1621.4|587
1728913140000|2024-10-14 13:39:00|1621.8|1621.6|1621.8|1621.4|1622|1621.6|1621.8|1621.4|0
1728913150000|2024-10-14 13:39:10|1622|1621.6|1622|1621.4|1622|1621.8|1622|1621.4|0
1728913160000|2024-10-14 13:39:20|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|0
1728913170000|2024-10-14 13:39:30|1621.4|1621|1621|1620.4|1621.4|1621|1621|1620.4|310
1728913180000|2024-10-14 13:39:40|1621.6|1620.6|1621.6|1621|1621.6|1621|1621.4|1620.4|0
1728913190000|2024-10-14 13:39:50|1621.8|1621.2|1621.8|1621.4|1622|1621.4|1621.8|1621.2|0
1728913200000|2024-10-14 13:40:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.4|1621.4|1621|261
1728913210000|2024-10-14 13:40:10|1621.8|1621.4|1621.2|1621|1621.8|1621.4|1621.2|1621|666
1728913220000|2024-10-14 13:40:20|1621.4|1621.2|1621.6|1621|1621.6|1621.2|1621.4|1621|68
1728913230000|2024-10-14 13:40:30|1621.4||1621.2||1621.4||1621.2||0
1728913240000|2024-10-14 13:40:40|1621.8|1621.2|1622|1621.4|1622|1621.6|1621.8|1621.2|172
1728913250000|2024-10-14 13:40:50|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|0
1728913260000|2024-10-14 13:41:00|1621.6|1621.4|1622|1621.6|1622|1621.6|1621.6|1621.4|0
1728913270000|2024-10-14 13:41:10|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|1622.2|1621.8|2300
1728913280000|2024-10-14 13:41:20|1622.2||1622||1622.2||1622||0
1728913290000|2024-10-14 13:41:30|1621.8|1621.6|1621.4|1621.2|1621.8|1621.6|1621.4|1621.2|69
1728913300000|2024-10-14 13:41:40|1621.6||1621.6||1621.6||1621.6||0
1728913310000|2024-10-14 13:41:50|1621.4|1621|1621.4|1621|1621.4|1621|1621.2|1621|340
1728913320000|2024-10-14 13:42:00|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1728913330000|2024-10-14 13:42:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.2|1621|87
1728913340000|2024-10-14 13:42:20|1621.2||1621.4||1621.4||1621.2||0
1728913360000|2024-10-14 13:42:40|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|998
1728913370000|2024-10-14 13:42:50|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621|0
1728913380000|2024-10-14 13:43:00|1621.6|1621.4|1622.6|1622.4|1622.6|1622.4|1621.6|1621.2|273
1728913390000|2024-10-14 13:43:10|1622.8|1622.6|1629.2|1628.6|1629.8|1629.2|1622.8|1622.6|5001
1728913400000|2024-10-14 13:43:20|1629.8|1629.4|1628|1627.4|1629.8|1629.4|1628|1627.4|1895
1728913410000|2024-10-14 13:43:30|1627.6|1627.2|1630.6|1630|1631.2|1630.6|1627.2|1626.6|3076
1728913420000|2024-10-14 13:43:40|1630.4|1629.8|1630.6|1629.8|1630.6|1629.8|1630.2|1629.6|1893
1728913430000|2024-10-14 13:43:50|1630.4|1629.6|1630.2|1629.6|1630.6|1629.8|1630|1629.4|59
1728913440000|2024-10-14 13:44:00|1630.4|1629.8|1630|1629.4|1630.6|1629.8|1629.6|1629|2895
1728913450000|2024-10-14 13:44:10|1629.8|1629.2|1630|1629.6|1630.2|1629.6|1629.6|1629.2|0
1728913460000|2024-10-14 13:44:20|1630.2|1629.8|1629.4|1628.8|1630.2|1629.8|1629.4|1628.8|2365
1728913470000|2024-10-14 13:44:30|1629.6|1629|1629.2|1628.6|1629.6|1629|1629|1628.6|0
1728913480000|2024-10-14 13:44:40|1629|1629|1629|1628.6|1629.4|1629|1629|1628.6|1630
1728913490000|2024-10-14 13:44:50|1628.6|1628.2|1628.4|1627.8|1628.8|1628.2|1628.4|1627.8|643
1728913500000|2024-10-14 13:45:00|1628.8|1628|1628.8|1628.2|1628.8|1628.6|1628.8|1628|568
1728913510000|2024-10-14 13:45:10|1628.4|1628|1628.8|1628.2|1628.8|1628.6|1628.4|1628|1170
1728913520000|2024-10-14 13:45:20|1628.6|1628|1628.4|1628|1628.6|1628.2|1628.4|1628|393
1728913530000|2024-10-14 13:45:30|1629|1628.2|1628.6|1628.2|1629|1628.6|1628.6|1628.2|149
1728913540000|2024-10-14 13:45:40|1629|1628.6|1629|1628.8|1629|1628.8|1629|1628.6|736
1728913550000|2024-10-14 13:45:50|1629.4|1629|1629|1628.4|1629.4|1629|1629|1628.4|20
1728913560000|2024-10-14 13:46:00|1628.8|1628.6|1629.2|1628.6|1629.2|1628.6|1628.8|1628.6|0
1728913570000|2024-10-14 13:46:10|1629.4|1629|1629.4|1629|1629.8|1629.6|1629.4|1629|338
1728913580000|2024-10-14 13:46:20|1629.8|1629.2|1629|1628.4|1629.8|1629.2|1629|1628.4|468
1728913590000|2024-10-14 13:46:30|1628.8|1628.6|1629|1628.6|1629|1628.6|1628.8|1628.4|1830
1728913600000|2024-10-14 13:46:40|1629.6|1629|1628.8|1628.2|1629.6|1629.2|1628.8|1628.2|2171
1728913610000|2024-10-14 13:46:50|1629|1628.4|1628.8|1628.2|1629|1628.6|1628.8|1628.2|0
1728913620000|2024-10-14 13:47:00|1629.2|1628.8|1629.6|1629.2|1629.6|1629.2|1629.2|1628.8|1031
1728913630000|2024-10-14 13:47:10|1629.4|1629|1629|1628.4|1629.4|1629|1629|1628.4|0
1728913640000|2024-10-14 13:47:20||1628.6||1628.4||1628.6||1628.2|0
1728913650000|2024-10-14 13:47:30|1628.8|1628.2|1629.4|1628.8|1629.4|1628.8|1628.8|1628.2|273
1728913660000|2024-10-14 13:47:40|1629.8|1629|1629.8|1629.4|1629.8|1629.4|1629.8|1629|1940
1728913670000|2024-10-14 13:47:50|1629.6|1629|1628.8|1628.2|1629.6|1629|1628.8|1628.2|0
1728913680000|2024-10-14 13:48:00|1629|1628.4|1629|1628.6|1629|1628.6|1629|1628.4|0
1728913690000|2024-10-14 13:48:10|1629.4|1628.4|1629.2|1628.4|1629.4|1628.8|1629.2|1628.4|95
1728913700000|2024-10-14 13:48:20|1629.4|1628.6|1629.4|1628.8|1629.4|1629|1629.4|1628.6|0
1728913710000|2024-10-14 13:48:30|1629.8|1629|1629.8|1629.2|1629.8|1629.4|1629.8|1628.8|1124
1728913720000|2024-10-14 13:48:40|1629.6|1629.4|1629.4|1629|1629.6|1629.4|1629.4|1629|0
1728913730000|2024-10-14 13:48:50|1629.2|1628.6|1628.8|1628.4|1629.2|1628.6|1628.6|1628.4|1439
1728913740000|2024-10-14 13:49:00|1629|1628.6|1629|1628.8|1629|1628.8|1629|1628.6|716
1728913750000|2024-10-14 13:49:10|1629.4|1628.6|1629.4|1629|1629.4|1629|1629.4|1628.6|0
1728913760000|2024-10-14 13:49:20|1629.8|1629.2|1629.6|1629.2|1629.8|1629.2|1629.4|1628.8|12988
1728913770000|2024-10-14 13:49:30|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|1260
1728913780000|2024-10-14 13:49:40|1630.2|1629.4|1630.6|1630|1630.6|1630|1630|1629.4|984
1728913790000|2024-10-14 13:49:50|1630.4|1630.2|1630.8|1630.4|1631|1630.4|1630.4|1630.2|86
1728913800000|2024-10-14 13:50:00|1631|1630.6|1631.4|1630.8|1631.8|1631.2|1631|1630.6|1242
1728913810000|2024-10-14 13:50:10|1631.2|1630.6|1631.4|1630.8|1631.4|1631.2|1631.2|1630.6|0
1728913820000|2024-10-14 13:50:20||1631||1630.8||1631||1630.8|0
1728913830000|2024-10-14 13:50:30|1631.2|1630.6|1631.4|1630.8|1631.4|1631|1631.2|1630.6|2079
1728913840000|2024-10-14 13:50:40|1631.2|1630.6|1630.6|1630.2|1631.2|1630.8|1630.6|1630.2|0
1728913850000|2024-10-14 13:50:50|1630.4|1630.4|1630.2|1630|1630.4|1630.4|1630.2|1630|1025
1728913860000|2024-10-14 13:51:00|1630.8|1629.8|1630.2|1629.8|1630.8|1630.6|1630.2|1629.8|4112
1728913870000|2024-10-14 13:51:10|1630|1629.6|1630|1629.4|1630|1629.6|1630|1629.4|365
1728913880000|2024-10-14 13:51:20|1629.8|1629.6|1630|1629.4|1630|1629.6|1629.8|1629.4|100
1728913890000|2024-10-14 13:51:30|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|1630|1629.4|0
1728913900000|2024-10-14 13:51:40|1630|1629.4|1630.2|1629.6|1630.2|1629.6|1630|1629.4|172
1728913910000|2024-10-14 13:51:50|1630|1629.4|1629.8|1629.4|1630|1629.6|1629.6|1629.4|74
1728913920000|2024-10-14 13:52:00|1630.6|1630|1630.6|1630.2|1630.8|1630.2|1630.4|1629.8|103
1728913930000|2024-10-14 13:52:10|1630.8|1630.4|1630.6|1630.2|1630.8|1630.4|1630.6|1630|888
1728913940000|2024-10-14 13:52:20|1630.8||1630.4||1630.8||1630.4||0
1728913950000|2024-10-14 13:52:30|1630.2|1630|1629.8|1629.6|1630.4|1630|1629.8|1629.6|1
1728913960000|2024-10-14 13:52:40|1630|1630|1630|1629.4|1630.4|1630|1630|1629.4|20801
1728913970000|2024-10-14 13:52:50|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|0
1728913980000|2024-10-14 13:53:00|1629.6|1629|1629.4|1628.8|1629.6|1629.2|1629.4|1628.8|0
1728913990000|2024-10-14 13:53:10|1629.2|1628.6|1629.2|1628.8|1629.2|1628.8|1629.2|1628.6|0
1728914000000|2024-10-14 13:53:20||1628.6||1628.8||1628.8||1628.6|0
1728914010000|2024-10-14 13:53:30|1629|1628.6|1629|1628.6|1629|1628.8|1629|1628.6|0
1728914020000|2024-10-14 13:53:40|1628.8|1628.2|1628.6|1628.4|1628.8|1628.4|1628.6|1628|505
1728914030000|2024-10-14 13:53:50|1628.8|1628.2|1628.8|1628.4|1628.8|1628.4|1628.8|1628.2|888
1728914040000|2024-10-14 13:54:00||1628.2||1628.2||1628.6||1628.2|0
1728914050000|2024-10-14 13:54:10||1628.4||1628.4||1628.4||1628.2|0
1728914060000|2024-10-14 13:54:20||1628.2||1628.2||1628.2||1628.2|0
1728914070000|2024-10-14 13:54:30|1629|1628.4|1629|1628.6|1629|1628.6|1629|1628.4|365
1728914080000|2024-10-14 13:54:40|1628.8|1628.4|1629.4|1628.8|1629.4|1628.8|1628.8|1628.4|621
1728914090000|2024-10-14 13:54:50|1629.2|1629.2|1629.6|1629.4|1629.6|1629.4|1629.2|1629|633
1728914100000|2024-10-14 13:55:00|1630|1629.6|1630.8|1630.2|1630.8|1630.2|1630|1629.6|389
1728914110000|2024-10-14 13:55:10|1630.6|1630.4|1631|1630.6|1631.2|1630.6|1630.6|1630.4|620
1728914120000|2024-10-14 13:55:20|1631.2|1630.4|1631.4|1631|1631.6|1631|1631|1630.4|2
1728914130000|2024-10-14 13:55:30|1631.6||1631.6||1631.6||1631.4||0
1728914140000|2024-10-14 13:55:40|1631.4|1630.8|1631.6|1631|1631.6|1631|1631.4|1630.8|0
1728914150000|2024-10-14 13:55:50||1631.2||1631.2||1631.4||1631.2|0
1728914160000|2024-10-14 13:56:00|1631.8|1631.4|1631.8|1631.2|1631.8|1631.4|1631.8|1631.2|0
1728914170000|2024-10-14 13:56:10|1631.6|1631.4|1631.6|1631.2|1631.6|1631.4|1631.6|1631.2|0
1728914180000|2024-10-14 13:56:20|1631.4|1630.6|1631|1630.6|1631.6|1630.6|1631|1630.6|436
1728914190000|2024-10-14 13:56:30||1630.8||1630.6||1630.8||1630.6|0
1728914200000|2024-10-14 13:56:40|1631.2|1630.8|1631|1630.6|1631.2|1630.8|1631|1630.6|696
1728914210000|2024-10-14 13:56:50|1631.2|1630.4|1631.4|1631|1631.6|1631.2|1631.2|1630.4|890
1728914220000|2024-10-14 13:57:00|1631.2|1630.8|1631.2|1630.6|1631.2|1630.8|1631.2|1630.6|0
1728914230000|2024-10-14 13:57:10|1631|1630.8|1631|1630.6|1631.2|1630.8|1631|1630.6|0
1728914240000|2024-10-14 13:57:20|1631.2|1630.8|1631.2|1630.6|1631.2|1631|1631|1630.6|85
1728914250000|2024-10-14 13:57:30|1631|1630.8|1631|1630.8|1631.2|1630.8|1631|1630.8|0
1728914260000|2024-10-14 13:57:40|1631.4|1631|1631.4|1630.8|1631.4|1631|1631.2|1630.8|148
1728914270000|2024-10-14 13:57:50||1631||1631||1631.2||1631|0
1728914280000|2024-10-14 13:58:00|1631.2|1630.8|1630.6|1630.2|1631.2|1630.8|1630.6|1630.2|0
1728914290000|2024-10-14 13:58:10|1630.4|1629.8|1630.2|1629.6|1630.4|1630|1630|1629.6|0
1728914300000|2024-10-14 13:58:20|1630|1629.8|1630|1629.6|1630|1629.8|1630|1629.6|0
1728914310000|2024-10-14 13:58:30|1630.4|1629.8|1630.4|1630|1630.4|1630|1630.4|1629.6|24
1728914320000|2024-10-14 13:58:40|1631|1630.6|1631|1630.6|1631|1630.8|1631|1630.6|10
1728914330000|2024-10-14 13:58:50|1630.8|1630.4|1630.8|1630.4|1631|1630.4|1630.8|1630.4|0
1728914340000|2024-10-14 13:59:00|1630.6|1630|1630.4|1630|1630.6|1630|1630.4|1629.8|377
1728914350000|2024-10-14 13:59:10|1630.2|1629.8|1630.4|1629.8|1630.4|1630|1630.2|1629.8|416
1728914360000|2024-10-14 13:59:20|1630.6|1630|1631|1630.4|1631|1630.4|1630.6|1630|80
1728914370000|2024-10-14 13:59:30|1630.8|1630.2|1630.2|1629.6|1630.8|1630.2|1630.2|1629.6|1252
1728914380000|2024-10-14 13:59:40|1630.4|1629.8|1630.4|1629.8|1630.4|1630|1630.4|1629.8|0
1728914390000|2024-10-14 13:59:50|1630.2|1630|1630.4|1630|1630.4|1630|1630|1629.8|0
1728914400000|2024-10-14 14:00:00|1630.2|1630.2|1630.2|1629.6|1630.4|1630.2|1630|1629.6|379
1728914410000|2024-10-14 14:00:10|1630.4|1629.8|1630.4|1630|1630.4|1630|1630.4|1629.8|100
1728914420000|2024-10-14 14:00:20|1630.2|1630.2|1629.8|1629.4|1630.2|1630.2|1629.8|1629.4|0
1728914440000|2024-10-14 14:00:40|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.4|941
1728914450000|2024-10-14 14:00:50|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1417
1728914460000|2024-10-14 14:01:00|1630.4|1630|1630.4|1630|1630.4|1630.2|1630.4|1630|0
1728914480000|2024-10-14 14:01:20|1630.2|1629.8|1630|1629.4|1630.2|1629.8|1630|1629.4|0
1728914490000|2024-10-14 14:01:30|1629.8|1629|1629.4|1629|1629.8|1629.2|1629.4|1629|1539
1728914500000|2024-10-14 14:01:40|1629.8|1629.2|1629.8|1629.4|1629.8|1629.4|1629.8|1629.2|27
1728914520000|2024-10-14 14:02:00||1629.2||1629.4||1629.4||1629.2|0
1728914530000|2024-10-14 14:02:10|1630|1629.6|1630|1629.6|1630|1629.6|1629.8|1629.4|51
1728914540000|2024-10-14 14:02:20|1629.8|1629.4|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|0
1728914550000|2024-10-14 14:02:30|1630|1629.6|1630.2|1630|1630.2|1630|1629.8|1629.4|151
1728914560000|2024-10-14 14:02:40|1630.4|1630.2|1630.4|1630|1630.4|1630.2|1630.4|1630|664
1728914570000|2024-10-14 14:02:50||1630.2||1630.2||1630.2||1630|0
1728914580000|2024-10-14 14:03:00||1630||1630||1630||1630|0
1728914590000|2024-10-14 14:03:10|1630.2|1629.8|1630.6|1630.2|1630.6|1630.2|1630.2|1629.8|418
1728914600000|2024-10-14 14:03:20|1630.4|1630|1630.8|1630.6|1630.8|1630.6|1630.4|1630|2321
1728914610000|2024-10-14 14:03:30|1630.6|1630.4|1630.6|1630.2|1630.6|1630.4|1630.4|1630.2|0
1728914620000|2024-10-14 14:03:40|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.2|0
1728914630000|2024-10-14 14:03:50||1630.2||1630.4||1630.4||1630.2|0
1728914640000|2024-10-14 14:04:00|1631|1630.6|1631|1630.4|1631|1630.6|1631|1630.4|0
1728914650000|2024-10-14 14:04:10||1630.6||1630.6||1630.6||1630.6|0
1728914660000|2024-10-14 14:04:20|1630.8|1630.4|1630.6|1630.2|1630.8|1630.4|1630.6|1630.2|0
1728914670000|2024-10-14 14:04:30||1630.4||1630.2||1630.4||1630.2|234
1728914680000|2024-10-14 14:04:40|1630.4|1630|1630|1629.4|1630.4|1630|1630|1629.4|1478
1728914690000|2024-10-14 14:04:50||1629.6||1629.6||1629.6||1629.4|1
1728914700000|2024-10-14 14:05:00|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|0
1728914710000|2024-10-14 14:05:10|1629.6||1629.6||1629.6||1629.4||0
1728914720000|2024-10-14 14:05:20|1629.4|1628.4|1629|1628.4|1629.4|1628.4|1629|1628.4|37
1728914730000|2024-10-14 14:05:30|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|0
1728914740000|2024-10-14 14:05:40|1628.6|1628.4|1629|1628.6|1629|1628.8|1628.6|1628.4|1004
1728914750000|2024-10-14 14:05:50|1628.8|1628.4|1628.8|1628.2|1629|1628.4|1628.8|1628.2|0
1728914760000|2024-10-14 14:06:00|1628.6|1628.4|1629|1628.4|1629|1628.4|1628.6|1628.2|0
1728914770000|2024-10-14 14:06:10|1628.8|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1728914780000|2024-10-14 14:06:20|1628.4|1628|1628.2|1627.8|1628.4|1628|1628.2|1627.8|0
1728914790000|2024-10-14 14:06:30|1628|1627.2|1627.6|1627|1628|1627.2|1627.6|1627|0
1728914800000|2024-10-14 14:06:40|1628|1627.2|1628|1627.4|1628|1627.4|1627.8|1627.2|146
1728914810000|2024-10-14 14:06:50|1627.8|1627.6|1628|1627.4|1628|1627.6|1627.8|1627.4|1823
1728914820000|2024-10-14 14:07:00|1628.6|1627.6|1628.6|1628|1628.6|1628|1628.6|1627.4|3045
1728914830000|2024-10-14 14:07:10|1628.4|1628.2|1628.6|1628|1628.8|1628.4|1628.4|1628|342
1728914840000|2024-10-14 14:07:20|1628.4|1628.2|1628|1627.6|1628.6|1628.2|1628|1627.6|0
1728914850000|2024-10-14 14:07:30||1627.4||1627.4||1627.6||1627.4|0
1728914860000|2024-10-14 14:07:40|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|0
1728914870000|2024-10-14 14:07:50|1628.6|1628|1628.4|1627.8|1628.6|1628|1628.4|1627.8|22
1728914880000|2024-10-14 14:08:00|1628.6|1628|1628.6|1628|1628.6|1628.2|1628.4|1627.8|0
1728914890000|2024-10-14 14:08:10|1628.8|1628.2|1628.6|1628.2|1628.8|1628.4|1628.6|1628|0
1728914900000|2024-10-14 14:08:20|1628.4|1628|1628.6|1628.2|1628.6|1628.2|1628.4|1627.8|1500
1728914910000|2024-10-14 14:08:30||1628.4||1628.2||1628.4||1628.2|0
1728914920000|2024-10-14 14:08:40||1628.4||1628.2||1628.4||1628.2|0
1728914930000|2024-10-14 14:08:50|1628.8|1628.4|1629|1628.8|1629|1628.8|1628.8|1628.4|0
1728914940000|2024-10-14 14:09:00|1628.8|1628.6|1628.8|1628.2|1628.8|1628.6|1628.8|1628.2|332
1728914950000|2024-10-14 14:09:10|1629|1628.4|1628.8|1628.2|1629|1628.4|1628.6|1628.2|0
1728914960000|2024-10-14 14:09:20||1628.4||1628.4||1628.4||1628.4|637
1728914970000|2024-10-14 14:09:30|1629|1628.2|1629.4|1628.8|1629.4|1628.8|1629|1628.2|0
1728914980000|2024-10-14 14:09:40|1629.2|1629|1629.2|1628.6|1629.2|1629|1629.2|1628.4|0
1728914990000|2024-10-14 14:09:50|1629|1628.4|1629|1628.4|1629|1628.4|1628.8|1628.4|0
1728915000000|2024-10-14 14:10:00|1629.2|1628.6|1629.6|1629.2|1629.6|1629.2|1629.2|1628.6|826
1728915010000|2024-10-14 14:10:10|1629.8|1629.4|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|0
1728915020000|2024-10-14 14:10:20|1630.2|1629.6|1630.2|1629.6|1630.2|1629.8|1630.2|1629.4|369
1728915030000|2024-10-14 14:10:30|1630|1629.4|1629.6|1629|1630.2|1629.4|1629.6|1629|0
1728915040000|2024-10-14 14:10:40|1629.8|1629.2|1629.8|1629.2|1630|1629.4|1629.6|1629.2|0
1728915050000|2024-10-14 14:10:50|1629.6|1629.4|1629.8|1629.6|1629.8|1629.6|1629.6|1629.4|0
1728915060000|2024-10-14 14:11:00||1629.2||1629.6||1629.6||1629.2|811
1728915070000|2024-10-14 14:11:10|1629.6|1629.4|1629.8|1629.2|1629.8|1629.4|1629.6|1629.2|0
1728915080000|2024-10-14 14:11:20||1629.4||1629.4||1629.4||1629.4|0
1728915090000|2024-10-14 14:11:30|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|0
1728915110000|2024-10-14 14:11:50|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1728915130000|2024-10-14 14:12:10|1630|1629.6|1630.2|1629.6|1630.2|1629.8|1630|1629.6|1499
1728915140000|2024-10-14 14:12:20|1630||1630||1630||1629.8||0
1728915150000|2024-10-14 14:12:30|||||||||10
1728915180000|2024-10-14 14:13:00|1629.8|1629|1629.4|1629|1629.8|1629.2|1629.4|1629|390
1728915190000|2024-10-14 14:13:10|1629.2|1629.2|1629|1628.4|1629.2|1629.2|1629|1628.4|618
1728915200000|2024-10-14 14:13:20|1628.8||1628.8||1628.8||1628.8||0
1728915210000|2024-10-14 14:13:30|1629|1628.6|1629|1628.8|1629|1628.8|1629|1628.6|2335
1728915220000|2024-10-14 14:13:40|1628.8|1628.6|1628.8|1628.4|1628.8|1628.6|1628.8|1628.4|0
1728915230000|2024-10-14 14:13:50|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|686
1728915240000|2024-10-14 14:14:00|1629.2|1628.8|1629.8|1629.6|1629.8|1629.6|1629.2|1628.8|510
1728915250000|2024-10-14 14:14:10|1630.2|1629.8|1630.4|1630|1630.4|1630|1630.2|1629.8|134
1728915260000|2024-10-14 14:14:20|1630.2||1630.4||1630.4||1630.2||0
1728915280000|2024-10-14 14:14:40|1630.2|1630.2|1630.4|1630|1630.4|1630.2|1630.2|1630|0
1728915300000|2024-10-14 14:15:00|1630.2|1629.6|1629.8|1629.4|1630.2|1629.6|1629.6|1629.4|0
1728915310000|2024-10-14 14:15:10|1629.6|1629.6|1629.2|1628.6|1629.6|1629.6|1629.2|1628.6|1536
1728915320000|2024-10-14 14:15:20|1629|1628|1628.6|1628|1629|1628|1628.6|1628|486
1728915330000|2024-10-14 14:15:30|1629.2|1628.2|1629.2|1628.6|1629.2|1628.6|1629|1628.2|151
1728915340000|2024-10-14 14:15:40|1629|1628.4|1629.4|1629|1629.4|1629|1629|1628.4|2183
1728915350000|2024-10-14 14:15:50|||||||||15
1728915360000|2024-10-14 14:16:00|1629.8|1629.2|1630.2|1629.6|1630.2|1629.6|1629.8|1629|0
1728915370000|2024-10-14 14:16:10|1630.4|1629.8|1630.2|1629.8|1630.4|1630|1630.2|1629.8|0
1728915380000|2024-10-14 14:16:20|1630.4|1629.6|1630|1629.6|1630.4|1629.6|1629.8|1629.2|0
1728915390000|2024-10-14 14:16:30|1629.8|1629.4|1629.6|1629|1629.8|1629.4|1629.6|1629|570
1728915400000|2024-10-14 14:16:40|1629.4|1629.2|1629.8|1629.6|1629.8|1629.6|1629.4|1629.2|73
1728915420000|2024-10-14 14:17:00|1629.6|1629.4|1629|1628.6|1629.6|1629.4|1629|1628.6|318
1728915430000|2024-10-14 14:17:10|1629.2|1628.8|1629|1628.6|1629.2|1628.8|1629|1628.6|0
1728915440000|2024-10-14 14:17:20|1628.4|1628|1628|1627.4|1628.4|1628|1627.8|1627.2|818
1728915450000|2024-10-14 14:17:30|1627.8|1627.2|1627.6|1627|1627.8|1627.4|1627.6|1627|0
1728915460000|2024-10-14 14:17:40|1627.4|1626.8|1627.4|1626.8|1627.4|1627|1627.4|1626.8|0
1728915470000|2024-10-14 14:17:50||1627||1627||1627.2||1626.8|338
1728915480000|2024-10-14 14:18:00|1627.6|1627.2|1628.6|1628|1628.6|1628|1627.6|1627.2|398
1728915490000|2024-10-14 14:18:10|1628.2|1628.2|1628.2|1627.6|1628.4|1628.2|1628.2|1627.6|58
1728915500000|2024-10-14 14:18:20|1628.4|1627.8|1628.2|1627.8|1628.6|1628.2|1628.2|1627.6|544
1728915520000|2024-10-14 14:18:40||1628||1628||1628||1627.8|3756
1728915530000|2024-10-14 14:18:50||1627.8||1628||1628||1627.8|0
1728915540000|2024-10-14 14:19:00||1627.8||1627.8||1627.8||1627.8|30
1728915550000|2024-10-14 14:19:10|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|146
1728915560000|2024-10-14 14:19:20|1628.2|1627.8|1628.2|1628|1628.2|1628|1628.2|1627.8|181
1728915570000|2024-10-14 14:19:30|||||||||1143
1728915590000|2024-10-14 14:19:50|1628|1627.8|1628|1627.6|1628|1627.8|1628|1627.6|1290
1728915600000|2024-10-14 14:20:00|1628.2|1627.8|1628.2|1627.8|1628.2|1628|1628.2|1627.6|1903
1728915610000|2024-10-14 14:20:10|1628|1627.6|1628.8|1628.2|1628.8|1628.6|1628|1627.6|2485
1728915620000|2024-10-14 14:20:20||1628.4||1628.6||1628.6||1628.4|0
1728915630000|2024-10-14 14:20:30|1628.6|1628.4|1628.6|1628.2|1628.6|1628.6|1628.6|1628.2|339
1728915640000|2024-10-14 14:20:40||1628.4||1628.4||1628.4||1628.2|1396
1728915650000|2024-10-14 14:20:50||1628.2||1628.2||1628.4||1628.2|0
1728915660000|2024-10-14 14:21:00||1628.4||1628.4||1628.4||1628.4|0
1728915670000|2024-10-14 14:21:10|1628.8|1628.6|1628.8|1628.4|1628.8|1628.6|1628.8|1628.4|807
1728915680000|2024-10-14 14:21:20|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|0
1728915690000|2024-10-14 14:21:30|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.6|1628.2|6
1728915700000|2024-10-14 14:21:40||1628.2||1628.2||1628.2||1628.2|0
1728915710000|2024-10-14 14:21:50||1628.4||1628.4||1628.4||1628.4|0
1728915720000|2024-10-14 14:22:00|1629.4|1628.8|1629.4|1628.8|1629.4|1629|1629.2|1628.8|0
1728915730000|2024-10-14 14:22:10|1629.2||1629.2||1629.4||1629.2||0
1728915750000|2024-10-14 14:22:30|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|148
1728915770000|2024-10-14 14:22:50|1628.8|1628.4|1629|1628.6|1629|1628.6|1628.6|1628.4|1177
1728915780000|2024-10-14 14:23:00|1628.8|1628.8|1629|1628.8|1629|1628.8|1628.8|1628.8|0
1728915790000|2024-10-14 14:23:10||1628.6||1628.8||1628.8||1628.6|162
1728915820000|2024-10-14 14:23:40|1629.4|1629|1629.4|1628.8|1629.4|1629|1629.4|1628.8|69
1728915830000|2024-10-14 14:23:50|1629.2||1629.4||1629.4||1629.2||0
1728915840000|2024-10-14 14:24:00|1629.2|1629|1629.4|1629|1629.4|1629|1629.2|1628.8|0
1728915860000|2024-10-14 14:24:20|1629.2||1629.4||1629.4||1629.2||736
1728915880000|2024-10-14 14:24:40|1629.2|1628.8|1629|1628.6|1629.2|1628.8|1629|1628.6|524
1728915890000|2024-10-14 14:24:50|1629.4|1628.8|1629.2|1628.6|1629.4|1629|1629.2|1628.6|742
1728915900000|2024-10-14 14:25:00|1629|1628.8|1629.2|1628.8|1629.2|1628.8|1629|1628.8|0
1728915910000|2024-10-14 14:25:10|1629.4|1629|1629.4|1628.8|1629.4|1629|1629.4|1628.8|272
1728915920000|2024-10-14 14:25:20||1629||1629||1629||1628.8|0
1728915930000|2024-10-14 14:25:30||1628.8||1629||1629.2||1628.8|0
1728915950000|2024-10-14 14:25:50||1629.2||1629.2||1629.2||1629|342
1728915960000|2024-10-14 14:26:00|1629.2|1629|1629.4|1628.8|1629.4|1629|1629.2|1628.8|566
1728915970000|2024-10-14 14:26:10|1629.2||1629.2||1629.4||1629.2||0
1728915980000|2024-10-14 14:26:20|1629|1628.6|1628.8|1628.4|1629|1628.6|1628.8|1628.4|0
1728915990000|2024-10-14 14:26:30|1629|1628.6|1629.2|1628.8|1629.2|1628.8|1629|1628.6|395
1728916010000|2024-10-14 14:26:50|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|1640
1728916020000|2024-10-14 14:27:00|1628.8|1628.6|1629|1628.4|1629|1628.6|1628.8|1628.4|0
1728916030000|2024-10-14 14:27:10|1628.8|1628.8|1629|1628.8|1629|1628.8|1628.8|1628.6|605
1728916040000|2024-10-14 14:27:20|1629.4|1629|1629.4|1629|1629.4|1629.2|1629.4|1628.8|0
1728916050000|2024-10-14 14:27:30|1629.2|1628.8|1629|1628.4|1629.2|1628.8|1629|1628.4|0
1728916060000|2024-10-14 14:27:40|1628.8||1628.8||1628.8||1628.8||0
1728916070000|2024-10-14 14:27:50|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.4|1628.2|0
1728916090000|2024-10-14 14:28:10||1628.4||1628.2||1628.4||1628.2|0
1728916100000|2024-10-14 14:28:20||1628.4||1628.4||1628.4||1628.4|0
1728916110000|2024-10-14 14:28:30||1628.2||1628.4||1628.4||1628.2|0
1728916120000|2024-10-14 14:28:40|1628.8|1628.6|1629.2|1628.8|1629.4|1629|1628.8|1628.6|158
1728916130000|2024-10-14 14:28:50|1629.4|1629|1629.2|1628.8|1629.4|1629|1629.2|1628.8|1097
1728916140000|2024-10-14 14:29:00|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.4|0
1728916150000|2024-10-14 14:29:10||1628.6||1628.6||1628.6||1628.4|0
1728916170000|2024-10-14 14:29:30||1628.4||1628.4||1628.4||1628.4|0
1728916190000|2024-10-14 14:29:50||1628.6||1628.4||1628.6||1628.4|0
1728916200000|2024-10-14 14:30:00|1629|1628.6|1629.4|1629|1629.4|1629|1629|1628.6|1975
1728916210000|2024-10-14 14:30:10||1629.2||1629||1629.2||1629|0
1728916220000|2024-10-14 14:30:20||1629.2||1629||1629.2||1629|0
1728916230000|2024-10-14 14:30:30||1629.2||1629||1629.2||1629|496
1728916250000|2024-10-14 14:30:50|1629.2||1629.4||1629.4||1629.2||0
1728916260000|2024-10-14 14:31:00|1629.2|1629.2|1629.2|1628.8|1629.2|1629.2|1629.2|1628.8|920
1728916270000|2024-10-14 14:31:10||1629||1628.8||1629||1628.8|178
1728916290000|2024-10-14 14:31:30|1629|1629|1629.6|1629|1629.6|1629|1629|1629|0
1728916300000|2024-10-14 14:31:40|1629.4||1629.6||1629.6||1629.4||0
1728916310000|2024-10-14 14:31:50|1629.4|1629.8|1629.8|1629.4|1630|1629.8|1629.4|1629.4|1793
1728916330000|2024-10-14 14:32:10|1630|1629.6|1629.8|1629.6|1630|1629.6|1629.8|1629.6|352
1728916340000|2024-10-14 14:32:20|||||||||513
1728916350000|2024-10-14 14:32:30||1629.4||1629.4||1629.4||1629.4|1524
1728916360000|2024-10-14 14:32:40|1630|1629.6|1630|1629.4|1630|1629.6|1630|1629.4|0
1728916370000|2024-10-14 14:32:50|1629.8|1629.6|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|0
1728916380000|2024-10-14 14:33:00|1629.6||1629.6||1629.6||1629.6||0
1728916400000|2024-10-14 14:33:20|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|878
1728916410000|2024-10-14 14:33:30||1629||1628.8||1629||1628.8|0
1728916420000|2024-10-14 14:33:40||1629||1629||1629||1629|0
1728916430000|2024-10-14 14:33:50|1629.4|1629.2|1629.4|1629|1629.4|1629.2|1629.4|1629|0
1728916440000|2024-10-14 14:34:00|1629.8|1629.4|1629.6|1629.4|1629.8|1629.4|1629.6|1629.4|0
1728916450000|2024-10-14 14:34:10|1630|1629.6|1629.8|1629.6|1630|1629.6|1629.8|1629.6|305
1728916460000|2024-10-14 14:34:20|1630||1629.8||1630||1629.8||0
1728916470000|2024-10-14 14:34:30|1630||1630||1630||1629.8||0
1728916480000|2024-10-14 14:34:40|1629.8||1630||1630||1629.8||0
1728916490000|2024-10-14 14:34:50|1629.8||1629.8||1630||1629.8||0
1728916500000|2024-10-14 14:35:00|1630|1629.8|1629.8|1629.4|1630|1629.8|1629.8|1629.4|3406
1728916510000|2024-10-14 14:35:10|1629.6|1629|1629.4|1629|1629.6|1629|1629.4|1629|394
1728916520000|2024-10-14 14:35:20|1629.2||1629.2||1629.2||1629.2||0
1728916530000|2024-10-14 14:35:30|1630.2|1630|1630.4|1630|1630.4|1630|1630.2|1630|499
1728916540000|2024-10-14 14:35:40|1630.6|1630.2|1630.8|1630.4|1630.8|1630.6|1630.6|1630.2|83
1728916550000|2024-10-14 14:35:50||1630.6||1630.4||1630.6||1630.2|250
1728916560000|2024-10-14 14:36:00||1630.2||1630.2||1630.2||1630.2|0
1728916570000|2024-10-14 14:36:10|1630.6|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|0
1728916580000|2024-10-14 14:36:20||1630.2||1630.2||1630.2||1630.2|855
1728916590000|2024-10-14 14:36:30|1630.6|1630.4|1630.6|1630.2|1630.6|1630.4|1630.6|1630.2|1360
1728916610000|2024-10-14 14:36:50||1630.4||1630.4||1630.4||1630.4|0
1728916620000|2024-10-14 14:37:00|1630.8|1630.6|1630.8|1630.6|1631|1630.6|1630.8|1630.6|0
1728916630000|2024-10-14 14:37:10||1630.4||1630.4||1630.4||1630.4|467
1728916640000|2024-10-14 14:37:20|1630.6|1630.2|1630.8|1630.2|1630.8|1630.4|1630.6|1630.2|71
1728916650000|2024-10-14 14:37:30||1630.4||1630.4||1630.4||1630.4|0
1728916680000|2024-10-14 14:38:00||1630.6||1630.4||1630.6||1630.4|0
1728916690000|2024-10-14 14:38:10||1630.6||1630.4||1630.6||1630.4|0
1728916700000|2024-10-14 14:38:20|1631|1630.6|1630.8|1630.4|1631|1630.8|1630.8|1630.4|1512
1728916720000|2024-10-14 14:38:40|1630.6|1630.2|1630.4|1630.2|1630.6|1630.2|1630.4|1630.2|264
1728916740000|2024-10-14 14:39:00||1630||1630||1630.2||1630|338
1728916750000|2024-10-14 14:39:10|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.8|2586
1728916760000|2024-10-14 14:39:20|1630.4|1630.2|1630.4|1630|1630.4|1630.2|1630.4|1630|90
1728916780000|2024-10-14 14:39:40|1630.2||1630.2||1630.4||1630.2||0
1728916790000|2024-10-14 14:39:50|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1728916800000|2024-10-14 14:40:00|1629.6||1629.6||1629.6||1629.6||0
1728916810000|2024-10-14 14:40:10|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|0
1728916820000|2024-10-14 14:40:20||1629.4||1629.4||1629.4||1629.4|0
1728916840000|2024-10-14 14:40:40||1629.6||1629.6||1629.6||1629.6|0
1728916850000|2024-10-14 14:40:50||1629.4||1629.4||1629.4||1629.4|0
1728916880000|2024-10-14 14:41:20|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|700
1728916890000|2024-10-14 14:41:30|1629.8|1629|1629.8|1629.4|1629.8|1629.4|1629.8|1629|2837
1728916910000|2024-10-14 14:41:50|||||||||75
1728916930000|2024-10-14 14:42:10|1629.6|1629|1629.6|1629.2|1629.6|1629.2|1629.6|1629|48
1728916940000|2024-10-14 14:42:20||1629||1629.2||1629.2||1629|810
1728916950000|2024-10-14 14:42:30||1629.4||1629.2||1629.4||1629|0
1728916960000|2024-10-14 14:42:40|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.2|0
1728916970000|2024-10-14 14:42:50||1629.2||1629.2||1629.4||1629.2|0
1728916980000|2024-10-14 14:43:00||1629.4||1629.4||1629.4||1629.4|0
1728916990000|2024-10-14 14:43:10||1629.2||1629.4||1629.6||1629.2|0
1728917000000|2024-10-14 14:43:20|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|0
1728917010000|2024-10-14 14:43:30|1629.8|1629.4|1629.8|1629.6|1629.8|1629.6|1629.8|1629.4|0
1728917020000|2024-10-14 14:43:40|1630|1629.4|1630|1629.4|1630|1629.4|1630|1629.4|723
1728917030000|2024-10-14 14:43:50|1629.8|1629.6|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|0
1728917040000|2024-10-14 14:44:00|1630|1629.6|1629.8|1629.4|1630|1629.6|1629.8|1629.4|0
1728917050000|2024-10-14 14:44:10|1629.6|1629|1629.4|1629|1629.6|1629|1629.4|1629|453
1728917070000|2024-10-14 14:44:30||1629.2||1629.2||1629.2||1629.2|0
1728917090000|2024-10-14 14:44:50||1629||1629||1629||1629|0
1728917110000|2024-10-14 14:45:10|1629.2|1629.2|1629.4|1629|1629.4|1629.2|1629.2|1629|1102
1728917120000|2024-10-14 14:45:20||1629.2||1629.2||1629.2||1629.2|20
1728917130000|2024-10-14 14:45:30|1629.8|1629.4|1629.6|1629|1629.8|1629.4|1629.6|1629|439
1728917140000|2024-10-14 14:45:40||1629.2||1629||1629.2||1629|0
1728917150000|2024-10-14 14:45:50|1630.6|1629.2|1630.6|1630.2|1630.6|1630.2|1630.6|1629|384
1728917160000|2024-10-14 14:46:00|1631|1630.4|1631|1630.6|1631|1630.6|1631|1630.4|20
1728917170000|2024-10-14 14:46:10|1631.2|1630.8|1631|1630.6|1631.2|1630.8|1631|1630.6|333
1728917180000|2024-10-14 14:46:20|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631|1630.8|454
1728917190000|2024-10-14 14:46:30|1631||1631.2||1631.2||1631||0
1728917200000|2024-10-14 14:46:40|1631|1630.6|1631|1630.6|1631|1630.6|1631|1630.6|0
1728917230000|2024-10-14 14:47:10||1630.8||1630.8||1630.8||1630.8|0
1728917240000|2024-10-14 14:47:20|1631.2|1631|1631.2|1630.8|1631.2|1631|1631.2|1630.8|32
1728917250000|2024-10-14 14:47:30||1631||1630.8||1631||1630.8|0
1728917270000|2024-10-14 14:47:50|1631.4|1631|1631.4|1631.2|1631.4|1631.2|1631.4|1631|1828
1728917280000|2024-10-14 14:48:00|1631.8|1631|1631.8|1631.2|1631.8|1631.4|1631.8|1631|923
1728917290000|2024-10-14 14:48:10||1631.4||1631.4||1631.4||1631.4|0
1728917300000|2024-10-14 14:48:20|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|3253
1728917310000|2024-10-14 14:48:30|1632.4|1632.2|1632.4|1632.2|1632.4|1632.2|1632.4|1632.2|690
1728917320000|2024-10-14 14:48:40|1632.6|1632.4|1632.8|1632.6|1633|1632.6|1632.6|1632.4|1318
1728917330000|2024-10-14 14:48:50|1633.4|1633|1633.2|1632.8|1633.4|1633|1633.2|1632.8|400
1728917340000|2024-10-14 14:49:00|1632.8|1632.6|1632.8|1632.4|1633|1632.6|1632.8|1632.4|1137
1728917350000|2024-10-14 14:49:10|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.4|836
1728917360000|2024-10-14 14:49:20||1632.8||1632.4||1632.8||1632.4|413
1728917380000|2024-10-14 14:49:40||1632.6||1632.6||1632.6||1632.6|0
1728917390000|2024-10-14 14:49:50||1632.8||1632.8||1632.8||1632.6|408
1728917400000|2024-10-14 14:50:00||1632.6||1632.6||1632.6||1632.6|8
1728917410000|2024-10-14 14:50:10|1632.2|1631.8|1632.8|1632.4|1632.8|1632.4|1632.2|1631.8|0
1728917420000|2024-10-14 14:50:20|1633|1632.6|1633.2|1632.6|1633.4|1632.8|1632.8|1632.6|1077
1728917430000|2024-10-14 14:50:30|1633||1633||1633||1633||0
1728917440000|2024-10-14 14:50:40|1632.8|1632.4|1632.8|1632.6|1632.8|1632.6|1632.8|1632.4|679
1728917460000|2024-10-14 14:51:00|1632.6|1632.4|1632.6|1632.4|1632.6|1632.4|1632.6|1632.4|796
1728917470000|2024-10-14 14:51:10|||||||||352
1728917500000|2024-10-14 14:51:40|1632.8||1632.6||1632.8||1632.6||281
1728917510000|2024-10-14 14:51:50|1632.4|1632.2|1632.4|1632.2|1632.4|1632.2|1632.4|1632.2|87
1728917520000|2024-10-14 14:52:00|1632.2|1632|1632.2|1632|1632.4|1632|1632.2|1632|483
1728917530000|2024-10-14 14:52:10|1632|1631.8|1632|1631.6|1632|1631.8|1632|1631.6|2321
1728917550000|2024-10-14 14:52:30|1631.8|1631.2|1631.4|1631.2|1631.8|1631.2|1631.4|1631|1
1728917560000|2024-10-14 14:52:40||1631||1630.8||1631||1630.8|0
1728917570000|2024-10-14 14:52:50|1631.2|1630.6|1631.4|1631|1631.4|1631|1631|1630.6|516
1728917580000|2024-10-14 14:53:00||1631.2||1631.2||1631.2||1631.2|0
1728917590000|2024-10-14 14:53:10|1631.2|1631|1631.4|1631|1631.4|1631|1631.2|1631|0
1728917630000|2024-10-14 14:53:50|1631.6|1631.2|1631.4|1631|1631.6|1631.2|1631.4|1631|0
1728917640000|2024-10-14 14:54:00|1631.2|1630.8|1630.8|1630.4|1631.2|1630.8|1630.8|1630.4|1500
1728917650000|2024-10-14 14:54:10|1630.6|1630.2|1630.4|1630|1630.6|1630.2|1630.4|1630|1124
1728917660000|2024-10-14 14:54:20|1630.2||1630.2||1630.2||1630.2||0
1728917670000|2024-10-14 14:54:30|||||||||164
1728917680000|2024-10-14 14:54:40|1630.4||1630.4||1630.4||1630.4||0
1728917690000|2024-10-14 14:54:50||1630.2||1630||1630.2||1630|0
1728917700000|2024-10-14 14:55:00|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1471
1728917710000|2024-10-14 14:55:10|1631.2|1630.6|1631.6|1631.4|1631.6|1631.4|1631.2|1630.6|763
1728917750000|2024-10-14 14:55:50|1631.4|1631.2|1631.6|1631.4|1631.6|1631.4|1631.4|1631.2|983
1728917800000|2024-10-14 14:56:40|1631.8|1631.6|1632|1631.8|1632|1631.8|1631.8|1631.6|0
1728917820000|2024-10-14 14:57:00|1631.6|1631.4|1631.6|1631.4|1631.6|1631.4|1631.6|1631.2|749
1728917830000|2024-10-14 14:57:10|1631.4|1631|1631.4|1631.2|1631.4|1631.2|1631.4|1631|819
1728917840000|2024-10-14 14:57:20|1632|1631.6|1631.8|1631.2|1632|1631.6|1631.8|1631.2|0
1728917850000|2024-10-14 14:57:30|1631.6||1631.6||1631.6||1631.6||0
1728917880000|2024-10-14 14:58:00|1631.4|1631|1631.6|1631|1631.6|1631|1631.4|1631|80
1728917890000|2024-10-14 14:58:10||1631.2||1631.2||1631.4||1631.2|0
1728917900000|2024-10-14 14:58:20||1631.4||1631.4||1631.4||1631.2|0
1728917910000|2024-10-14 14:58:30|1632|1631.6|1632|1631.6|1632|1631.8|1632|1631.6|254
1728917920000|2024-10-14 14:58:40|1631.8|1631.8|1631.6|1631.2|1631.8|1631.8|1631.6|1631.2|1332
1728917930000|2024-10-14 14:58:50|1631.4||1631.4||1631.4||1631.4||0
1728917940000|2024-10-14 14:59:00|1631.2|1630.8|1631|1630.6|1631.2|1630.8|1631|1630.6|594
1728917950000|2024-10-14 14:59:10|1630.8||1630.8||1630.8||1630.8||542
1728917960000|2024-10-14 14:59:20|1630.6|1630.2|1631|1630.6|1631|1630.6|1630.6|1630.2|1957
1728917970000|2024-10-14 14:59:30||1630.4||1630.6||1630.8||1630.4|0
1728917980000|2024-10-14 14:59:40|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|961
1728918000000|2024-10-14 15:00:00|1631|1630.6|1631|1630.8|1631|1630.8|1631|1630.6|853
1728918010000|2024-10-14 15:00:10|1631.4|1631.2|1631.4|1630.8|1631.4|1631.2|1631.2|1630.8|0
1728918020000|2024-10-14 15:00:20|1631.2|1631|1631.4|1631|1631.4|1631|1631.2|1631|0
1728918030000|2024-10-14 15:00:30||1631.2||1631||1631.2||1631|0
1728918040000|2024-10-14 15:00:40||1631.2||1631||1631.2||1631|0
1728918050000|2024-10-14 15:00:50|1631.2|1631.2|1630.8|1630.4|1631.4|1631.2|1630.8|1630.4|1577
1728918060000|2024-10-14 15:01:00|1631|1630.6|1631|1630.4|1631|1630.6|1631|1630.4|0
1728918070000|2024-10-14 15:01:10|1630.8|1630.6|1631|1630.6|1631|1630.6|1630.8|1630.6|0
1728918080000|2024-10-14 15:01:20|1630.8|1630.4|1630.4|1630.2|1630.8|1630.4|1630.4|1630.2|2204
1728918090000|2024-10-14 15:01:30|1630|1629.6|1629.6|1629.2|1630|1629.6|1629.4|1629.2|825
1728918100000|2024-10-14 15:01:40|1629.4|1629.4|1630|1629.6|1630|1629.6|1629.4|1629.4|2349
1728918110000|2024-10-14 15:01:50||1629.8||1629.6||1629.8||1629.6|0
1728918120000|2024-10-14 15:02:00|1630.4|1629.8|1630.4|1630|1630.4|1630.2|1630.4|1629.8|187
1728918130000|2024-10-14 15:02:10||1630.2||1630||1630.2||1630|0
1728918140000|2024-10-14 15:02:20|1630.8|1630.2|1630.8|1630.4|1630.8|1630.6|1630.8|1630.2|210
1728918160000|2024-10-14 15:02:40|1630.6||1630.6||1630.8||1630.6||1517
1728918170000|2024-10-14 15:02:50|1630.8||1630.8||1630.8||1630.8||3
1728918180000|2024-10-14 15:03:00|1630.6||1630.6||1630.6||1630.6||1599
1728918190000|2024-10-14 15:03:10|1630.8||1630.6||1630.8||1630.6||3536
1728918200000|2024-10-14 15:03:20|1630.8||1630.6||1630.8||1630.6||0
1728918210000|2024-10-14 15:03:30|||||||||157
1728918240000|2024-10-14 15:04:00|1630.8|1630.6|1631|1630.6|1631.2|1630.6|1630.8|1630.6|1757
1728918260000|2024-10-14 15:04:20|1630.8||1630.8||1630.8||1630.8||0
1728918270000|2024-10-14 15:04:30|1630.6|1630.4|1630.4|1630|1630.6|1630.4|1630.4|1630|861
1728918280000|2024-10-14 15:04:40|1630.2|1629.8|1630|1629.6|1630.2|1629.8|1630|1629.6|1062
1728918290000|2024-10-14 15:04:50|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.4|1629.2|1348
1728918300000|2024-10-14 15:05:00|1629.4|1628.8|1629.4|1629|1629.4|1629|1629.2|1628.8|895
1728918320000|2024-10-14 15:05:20|1629.6|1629.2|1629.2|1629|1629.6|1629.2|1629.2|1629|352
1728918330000|2024-10-14 15:05:30|1629.6|1629.2|1630|1629.8|1630|1629.8|1629.6|1629.2|23
1728918340000|2024-10-14 15:05:40|1630.2|1630|1630.6|1630.2|1630.6|1630.2|1630.2|1630|0
1728918360000|2024-10-14 15:06:00||1630.4||1630.4||1630.4||1630.4|0
1728918370000|2024-10-14 15:06:10|1631|1630.2|1631.2|1631|1631.2|1631|1631|1630.2|3214
1728918380000|2024-10-14 15:06:20|1631.4|1631.2|1631.8|1631.4|1631.8|1631.4|1631.4|1631.2|656
1728918390000|2024-10-14 15:06:30|1631.6|1631.2|1631.6|1631.2|1631.8|1631.4|1631.6|1631.2|1296
1728918400000|2024-10-14 15:06:40|1631.8||1631.6||1631.8||1631.6||0
1728918410000|2024-10-14 15:06:50|1631.2|1630.8|1631.4|1631|1631.4|1631|1631.2|1630.8|315
1728918430000|2024-10-14 15:07:10|1631.6||1631.4||1631.6||1631.4||0
1728918450000|2024-10-14 15:07:30|1631.8|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|1080
1728918470000|2024-10-14 15:07:50|1631.8|1631.4|1631.6|1631.4|1631.8|1631.4|1631.6|1631.4|612
1728918480000|2024-10-14 15:08:00|1631.4|1631.2|1631.8|1631.4|1631.8|1631.4|1631.4|1631.2|174
1728918500000|2024-10-14 15:08:20|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|0
1728918510000|2024-10-14 15:08:30|1632|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|3900
1728918520000|2024-10-14 15:08:40|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|0
1728918540000|2024-10-14 15:09:00||1632||1632||1632||1632|0
1728918570000|2024-10-14 15:09:30|1632.6|1632.2|1632.6|1632|1632.6|1632.2|1632.6|1632|427
1728918580000|2024-10-14 15:09:40|1632.4|1632.2|1632.6|1632.2|1632.6|1632.2|1632.4|1632.2|469
1728918590000|2024-10-14 15:09:50|1632.4|1632.4|1632.6|1632.4|1632.6|1632.4|1632.4|1632.4|0
1728918600000|2024-10-14 15:10:00|1632.8|1632.6|1633|1632.6|1633|1632.6|1632.8|1632.6|2
1728918610000|2024-10-14 15:10:10|1632.8|1632.4|1632.6|1632.4|1632.8|1632.4|1632.6|1632.4|924
1728918620000|2024-10-14 15:10:20|1632.8||1632.8||1632.8||1632.8||173
1728918660000|2024-10-14 15:11:00|1632.6||1632.6||1632.6||1632.6||0
1728918670000|2024-10-14 15:11:10|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|1000
1728918680000|2024-10-14 15:11:20|1632.8||1632.8||1633||1632.8||0
1728918690000|2024-10-14 15:11:30|1633|1632.8|1633|1632.8|1633|1632.8|1633|1632.8|1630
1728918700000|2024-10-14 15:11:40|1633.4|1633.2|1633|1632.8|1633.4|1633.2|1633|1632.8|1177
1728918710000|2024-10-14 15:11:50|1633.4|1633|1633.2|1632.8|1633.4|1633|1633.2|1632.8|890
1728918720000|2024-10-14 15:12:00|1633|1633|1633.2|1633|1633.2|1633|1633|1633|344
1728918760000|2024-10-14 15:12:40|1633.6|1633.2|1633.6|1633.4|1633.6|1633.4|1633.6|1633.2|2285
1728918770000|2024-10-14 15:12:50|1633.8||1633.6||1633.8||1633.6||324
1728918780000|2024-10-14 15:13:00|1633.8|1633.6|1634.2|1634|1634.2|1634|1633.8|1633.6|1563
1728918790000|2024-10-14 15:13:10|1634|1633.8|1633.6|1633.2|1634|1633.8|1633.6|1633.2|1401
1728918800000|2024-10-14 15:13:20|1633.4|1632.8|1633.2|1632.8|1633.4|1632.8|1633.2|1632.8|673
1728918810000|2024-10-14 15:13:30|1633||1633||1633||1633||0
1728918820000|2024-10-14 15:13:40|1633.2||1633.2||1633.2||1633||1649
1728918830000|2024-10-14 15:13:50|1633|1632.4|1632.8|1632.4|1633.2|1632.4|1632.8|1632.4|927
1728918840000|2024-10-14 15:14:00|1632.6||1632.6||1632.6||1632.6||0
1728918850000|2024-10-14 15:14:10|1632.4|1632|1632.4|1632|1632.4|1632|1632.4|1632|579
1728918880000|2024-10-14 15:14:40|1632.2|1631.6|1632|1631.6|1632.4|1631.6|1632|1631.6|0
1728918900000|2024-10-14 15:15:00|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|327
1728918910000|2024-10-14 15:15:10||1631.4||1631.4||1631.4||1631.4|0
1728918920000|2024-10-14 15:15:20|||||||||630
1728918930000|2024-10-14 15:15:30|1631.4|1631.2|1631.4|1631.2|1631.4|1631.2|1631.4|1631.2|315
1728918940000|2024-10-14 15:15:40|1631.2|1631|1631|1630.6|1631.2|1631|1631|1630.6|865
1728918950000|2024-10-14 15:15:50|1631.2|1631|1631.2|1630.8|1631.2|1631|1631.2|1630.8|0
1728918960000|2024-10-14 15:16:00|1631.4|1631|1631.6|1631.4|1631.8|1631.4|1631.4|1631|1684
1728918970000|2024-10-14 15:16:10|1631.8||1631.8||1631.8||1631.8||0
1728919010000|2024-10-14 15:16:50|1631.6||1631.8||1631.8||1631.6||240
1728919040000|2024-10-14 15:17:20|1631.6|1631.6|1632|1631.6|1632|1631.6|1631.6|1631.6|0
1728919050000|2024-10-14 15:17:30||1631.8||1631.8||1631.8||1631.8|2399
1728919060000|2024-10-14 15:17:40|1632.2|1632|1632.2|1632|1632.2|1632|1632.2|1632|1849
1728919070000|2024-10-14 15:17:50|1632.6|1632.2|1632.2|1631.8|1632.6|1632.2|1632|1631.8|721
1728919090000|2024-10-14 15:18:10|1632|1632|1632|1631.8|1632|1632|1632|1631.8|1456
1728919100000|2024-10-14 15:18:20|1631.8|1631.6|1631.8|1631.6|1631.8|1631.6|1631.8|1631.6|0
1728919110000|2024-10-14 15:18:30||1631.4||1631.4||1631.4||1631.4|0
1728919140000|2024-10-14 15:19:00|1631.6||1631.8||1631.8||1631.6||152
1728919200000|2024-10-14 15:20:00|1631.6||1631.6||1631.6||1631.6||800
1728919220000|2024-10-14 15:20:20|1631.8|1631.6|1631.8|1631.4|1631.8|1631.6|1631.6|1631.4|2302
1728919230000|2024-10-14 15:20:30||1631.6||1631.4||1631.6||1631.4|178
1728919270000|2024-10-14 15:21:10|1631.6||1631.8||1631.8||1631.6||0
1728919280000|2024-10-14 15:21:20||1631.6||1631.6||1631.6||1631.6|0
1728919290000|2024-10-14 15:21:30|1632||1632||1632||1632||445
1728919310000|2024-10-14 15:21:50|1631.8||1631.8||1631.8||1631.8||475
1728919320000|2024-10-14 15:22:00||1631.4||1631.4||1631.4||1631.4|0
1728919350000|2024-10-14 15:22:30||1631.6||1631.6||1631.6||1631.6|0
1728919360000|2024-10-14 15:22:40|1631.6|1631.4|1631.6|1631.4|1631.6|1631.4|1631.6|1631.4|465
1728919370000|2024-10-14 15:22:50|||||||||955
1728919380000|2024-10-14 15:23:00|1631|1630.6|1631|1630.8|1631|1630.8|1631|1630.6|1000
1728919390000|2024-10-14 15:23:10|1631.2|1631|1631.2|1631|1631.2|1631|1631.2|1631|725
1728919410000|2024-10-14 15:23:30|1631|1630.8|1631|1630.6|1631|1630.8|1631|1630.6|156
1728919420000|2024-10-14 15:23:40|1630.8|1630.8|1631|1630.8|1631|1630.8|1630.8|1630.8|161
1728919430000|2024-10-14 15:23:50|1630.8|1630.4|1631|1630.6|1631|1630.6|1630.8|1630.4|0
1728919450000|2024-10-14 15:24:10||1630.8||1630.6||1630.8||1630.6|0
1728919460000|2024-10-14 15:24:20|1630.8|1630.8|1630.8|1630.6|1631|1630.8|1630.8|1630.6|0
1728919470000|2024-10-14 15:24:30|1630.6|1630.2|1630.4|1630.2|1630.6|1630.2|1630.4|1630.2|939
1728919480000|2024-10-14 15:24:40|1630.6|1630|1630.8|1630.6|1630.8|1630.6|1630.6|1630|623
1728919490000|2024-10-14 15:24:50|1631|1630.4|1631|1630.6|1631|1630.8|1631|1630.4|1892
1728919520000|2024-10-14 15:25:20|1630.8||1631||1631||1630.8||2019
1728919530000|2024-10-14 15:25:30|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|629
1728919540000|2024-10-14 15:25:40||1630.6||1630.4||1630.6||1630.4|506
1728919560000|2024-10-14 15:26:00|1630.6|1630.6|1630.6|1630.2|1630.6|1630.6|1630.6|1630.2|817
1728919570000|2024-10-14 15:26:10|1630.4||1630.4||1630.6||1630.4||4000
1728919580000|2024-10-14 15:26:20|1630.2|1630|1630|1629.8|1630.2|1630|1630|1629.8|2439
1728919590000|2024-10-14 15:26:30|1630.2|1630|1630.2|1630|1630.2|1630|1630.2|1630|1793
1728919600000|2024-10-14 15:26:40|1630|1629.8|1630.2|1630|1630.2|1630|1630|1629.8|197
1728919610000|2024-10-14 15:26:50|1630.6|1630.2|1630.4|1630.2|1630.6|1630.2|1630.4|1630|1598
1728919620000|2024-10-14 15:27:00||1630||1630||1630.2||1630|0
1728919660000|2024-10-14 15:27:40|1630.2|1629.8|1630|1629.8|1630.2|1629.8|1630|1629.8|476
1728919670000|2024-10-14 15:27:50|||||||||1760
1728919680000|2024-10-14 15:28:00|1630.2|1630|1630.2|1629.8|1630.4|1630.2|1630.2|1629.8|3198
1728919690000|2024-10-14 15:28:10|1630||1630||1630||1630||0
1728919700000|2024-10-14 15:28:20|1630.2||1630||1630.2||1630||0
1728919710000|2024-10-14 15:28:30|1630.2|1630|1630.2|1629.8|1630.2|1630|1630.2|1629.8|510
1728919720000|2024-10-14 15:28:40||1630||1630||1630||1630|0
1728919730000|2024-10-14 15:28:50|1630.4|1630.2|1630.4|1630.2|1630.4|1630.2|1630.4|1630.2|0
1728919740000|2024-10-14 15:29:00|1630.2|1630|1630.6|1630.2|1630.6|1630.4|1630.2|1630|5047
1728919760000|2024-10-14 15:29:20|1630.4|1630|1630.2|1629.8|1630.4|1630|1630.2|1629.8|8
1728919770000|2024-10-14 15:29:30|1630|1629.6|1630|1629.8|1630.2|1629.8|1630|1629.6|872
1728919780000|2024-10-14 15:29:40|1630.6|1630.2|1630.6|1630.2|1630.8|1630.4|1630.6|1630.2|105
1728975610000|2024-10-15 07:00:10|1605|1604|1604.6|1603.8|1605|1604|1604.6|1603.2|1329
1728975620000|2024-10-15 07:00:20|1604.4|1603.4|1603.4|1602.4|1604.4|1603.6|1603.2|1602.2|1970
1728975630000|2024-10-15 07:00:30|1603.6|1602.6|1603.8|1602.4|1604.2|1603.2|1603.2|1602|651
1728975640000|2024-10-15 07:00:40|1604|1602.6|1605.4|1604.2|1605.4|1604.2|1603.8|1602.4|0
1728975650000|2024-10-15 07:00:50|1605.6|1604.4|1605.6|1604.6|1605.8|1604.6|1604.2|1602.8|1405
1728975660000|2024-10-15 07:01:00|1605|1603.4|1603.4|1602.4|1605|1603.8|1603.4|1602.4|2991
1728975670000|2024-10-15 07:01:10|1602.6|1602.8|1602.8|1602|1603.4|1602.8|1602.6|1602|190
1728975680000|2024-10-15 07:01:20|1602.6|1601|1602|1600.8|1602.6|1601.2|1601.8|1600.6|3974
1728975690000|2024-10-15 07:01:30|1601.8|1601.4|1604.4|1603.4|1604.4|1603.4|1601.8|1601.4|2196
1728975700000|2024-10-15 07:01:40|1604.2|1603.2|1604|1602.8|1604.2|1603.2|1603.8|1602.6|0
1728975710000|2024-10-15 07:01:50|1604.4|1603|1604|1602.8|1604.4|1603.6|1604|1602.8|4649
1728975720000|2024-10-15 07:02:00|1604.2|1603.2|1604|1603.2|1604.4|1603.4|1604|1603.2|6125
1728975730000|2024-10-15 07:02:10|1604.2|1603.4|1604|1603.2|1604.4|1603.8|1604|1603.2|2815
1728975740000|2024-10-15 07:02:20|1603.8|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.2|2133
1728975750000|2024-10-15 07:02:30|1604.2|1603.6|1604.6|1604|1604.8|1604.2|1604|1603.6|820
1728975760000|2024-10-15 07:02:40|1604.8||1604.6||1604.8||1604.6||503
1728975770000|2024-10-15 07:02:50|1604.8|1604.4|1606|1605.2|1606|1605.2|1604.8|1604.4|412
1728975780000|2024-10-15 07:03:00|1606.2|1605.6|1606.8|1606.4|1607|1606.4|1606.2|1605.6|1340
1728975790000|2024-10-15 07:03:10|1607.2|1606.8|1606.8|1606.4|1607.8|1607|1606.8|1606.4|3626
1728975800000|2024-10-15 07:03:20|1607|1606.2|1604.8|1604|1607|1606.2|1604.8|1604|1743
1728975810000|2024-10-15 07:03:30|1604.6|1604.2|1605.6|1604.8|1605.6|1604.8|1604.6|1604.2|403
1728975820000|2024-10-15 07:03:40|1605.8|1605|1605.6|1604.8|1605.8|1605|1605.6|1604.8|3303
1728975830000|2024-10-15 07:03:50|1605.8|1604.6|1606.4|1605.4|1606.4|1605.4|1605.8|1604.6|0
1728975840000|2024-10-15 07:04:00|1606.2|1605.6|1607|1606.4|1607|1606.4|1606.2|1605.6|753
1728975850000|2024-10-15 07:04:10|1606.6|1605.8|1606.4|1605.6|1606.8|1605.8|1606|1605.4|305
1728975860000|2024-10-15 07:04:20|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.6|1606|0
1728975870000|2024-10-15 07:04:30|1607.2|1606.4|1607.2|1606.2|1607.2|1606.4|1607|1606.2|170
1728975880000|2024-10-15 07:04:40|1607|1606.4|1607.2|1606.2|1607.2|1606.4|1607|1606.2|0
1728975890000|2024-10-15 07:04:50|1606.8|1605.8|1607|1606.2|1607.4|1607|1606.6|1605.8|795
1728975900000|2024-10-15 07:05:00|1607.2|1606.4|1607.2|1606.6|1607.4|1606.8|1607.2|1606.2|170
1728975910000|2024-10-15 07:05:10|1607.4|1607.2|1608|1607.2|1608.2|1607.4|1607.4|1607|3794
1728975920000|2024-10-15 07:05:20|1609|1607.8|1608.2|1607.6|1609|1608.2|1608.2|1607.4|340
1728975930000|2024-10-15 07:05:30|1608|1606.4|1607.4|1606.6|1608.2|1606.6|1607|1606.4|296
1728975940000|2024-10-15 07:05:40|1607|1606.4|1605.8|1605|1607|1606.4|1605.4|1604.8|13170
1728975950000|2024-10-15 07:05:50|1605.6|1604.8|1604.8|1604|1605.6|1604.8|1604.8|1604|288
1728975960000|2024-10-15 07:06:00|1605|1604.2|1606|1605|1606|1605.2|1605|1604.2|852
1728975970000|2024-10-15 07:06:10|1606.6|1605.2|1605.8|1604.8|1606.6|1605.8|1605.8|1604.8|879
1728975980000|2024-10-15 07:06:20|1605.6|1604.6|1606|1605.2|1606|1605.2|1605.4|1604.6|0
1728975990000|2024-10-15 07:06:30|1606.2|1605.4|1607.6|1606.8|1607.6|1606.8|1606.2|1605.2|0
1728976000000|2024-10-15 07:06:40|1607.8|1607|1607.4|1606.4|1607.8|1607.2|1607.4|1606.4|399
1728976010000|2024-10-15 07:06:50|1607.2|1606.2|1606|1605.6|1607.2|1606.2|1606|1605.6|639
1728976020000|2024-10-15 07:07:00|1606.6|1605.8|1607.6|1607|1608|1607.2|1606.6|1605.8|377
1728976030000|2024-10-15 07:07:10|1607.8|1607.2|1608.2|1607.2|1608.2|1607.2|1607.6|1607.2|332
1728976040000|2024-10-15 07:07:20|1609|1607.4|1608.8|1608.2|1609|1608.4|1608.8|1607.4|433
1728976050000|2024-10-15 07:07:30|1609||1608.6||1609||1608.6||12
1728976060000|2024-10-15 07:07:40|1608.4|1609|1609.6|1609|1609.6|1609|1608.4|1609|170
1728976070000|2024-10-15 07:07:50|1609.2|1608.8|1609.2|1608.4|1609.2|1608.8|1609|1608.4|0
1728976080000|2024-10-15 07:08:00|1609.4|1608.6|1609.8|1609.4|1609.8|1609.6|1609.4|1608.6|5064
1728976090000|2024-10-15 07:08:10|1609.6|1609|1609.8|1609.2|1609.8|1609.2|1609.6|1609|900
1728976100000|2024-10-15 07:08:20|1610|1609.4|1610|1609.2|1610|1609.4|1609.8|1609|612
1728976110000|2024-10-15 07:08:30|1609.6|1609|1609.8|1609|1609.8|1609|1609.6|1609|0
1728976120000|2024-10-15 07:08:40|1610|1608.8|1609.6|1609|1610|1609|1609.4|1608.6|150
1728976130000|2024-10-15 07:08:50|1610.6|1608.8|1611.8|1611.6|1611.8|1611.6|1610.6|1608.8|557
1728976140000|2024-10-15 07:09:00|1611.2|1611.4|1611.2|1610.4|1611.2|1611.6|1610.8|1610|1020
1728976150000|2024-10-15 07:09:10|1612|1610.6|1612|1611|1612|1611.4|1611.4|1610.4|144
1728976160000|2024-10-15 07:09:20|1611.8|1610.8|1611|1610.2|1611.8|1610.8|1611|1610.2|170
1728976170000|2024-10-15 07:09:30|1611.2|1610.4|1609.8|1609.6|1611.2|1610.4|1609.8|1609.2|0
1728976180000|2024-10-15 07:09:40|1609.6|1608.8|1610.4|1609.8|1610.4|1609.8|1609.2|1608.4|170
1728976190000|2024-10-15 07:09:50|1611.6|1609.6|1611.6|1611|1611.6|1611|1611.6|1609.6|648
1728976200000|2024-10-15 07:10:00|1611.8|1610.8|1612|1611.4|1612|1611.4|1611.6|1610.8|390
1728976210000|2024-10-15 07:10:10|1611.6|1611.2|1611.6|1610.8|1611.8|1611.4|1611.6|1610.8|0
1728976220000|2024-10-15 07:10:20|1611.8|1611|1612|1611.4|1612|1611.6|1611.8|1610.8|0
1728976230000|2024-10-15 07:10:30||1611.6||1611.6||1611.6||1611.6|0
1728976240000|2024-10-15 07:10:40|1611.8|1611.2|1613.2|1612.6|1613.2|1612.6|1611.8|1611.2|468
1728976250000|2024-10-15 07:10:50|1613|1612.4|1611.6|1610.8|1613.2|1612.4|1611.6|1610.8|1500
1728976260000|2024-10-15 07:11:00|1611.4|1610.6|1611.4|1611|1611.4|1611|1610.8|1610.2|0
1728976270000|2024-10-15 07:11:10|1611.2|1610.4|1611.4|1610.8|1611.4|1611|1611|1610.2|728
1728976290000|2024-10-15 07:11:30|1611.2|1610|1609.4|1608.8|1611.4|1610|1609.4|1608.8|1850
1728976300000|2024-10-15 07:11:40|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1728976310000|2024-10-15 07:11:50|1609.4|1608.8|1609.2|1608.8|1609.6|1608.8|1609.2|1608.8|637
1728976320000|2024-10-15 07:12:00|1609.6|1609|1609.2|1609|1610.8|1610.4|1609.2|1608.8|2652
1728976330000|2024-10-15 07:12:10|1609.4|1607.8|1608.2|1607.6|1609.4|1608|1608.2|1607.6|550
1728976340000|2024-10-15 07:12:20|1608|1607.2|1605.8|1605.2|1608|1607.2|1605.8|1605.2|1782
1728976350000|2024-10-15 07:12:30|1605.6|1605|1606.8|1605.8|1606.8|1606|1605.4|1605|1994
1728976360000|2024-10-15 07:12:40|1606.6|1606|1607.6|1606.8|1608|1607|1606.6|1606|66
1728976370000|2024-10-15 07:12:50|1607.8|1606.6|1607.4|1606.6|1607.8|1606.6|1607.4|1606.6|0
1728976380000|2024-10-15 07:13:00||1606.8||1606.8||1606.8||1606.8|0
1728976390000|2024-10-15 07:13:10|1607.2|1607|1608|1607.4|1608|1607.4|1607.2|1607|1139
1728976400000|2024-10-15 07:13:20|1607.6|1606.8|1608|1607.4|1608|1607.4|1607.6|1606.8|611
1728976410000|2024-10-15 07:13:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608.2|1607.2|374
1728976420000|2024-10-15 07:13:40|1608.8|1607.8|1608.8|1608.2|1608.8|1608.2|1608.8|1607.8|2249
1728976430000|2024-10-15 07:13:50|1608.6|1608|1608.2|1607.2|1608.6|1608|1608|1607|1120
1728976440000|2024-10-15 07:14:00|1608.4|1607.4|1608.4|1607.6|1608.4|1607.8|1608.4|1607.4|31
1728976450000|2024-10-15 07:14:10|1608.6|1607.8|1608.6|1608.2|1608.6|1608.2|1608.6|1607.6|747
1728976460000|2024-10-15 07:14:20|1609.2|1608.4|1609|1608.2|1609.2|1608.4|1608.8|1608.2|402
1728976470000|2024-10-15 07:14:30|1608.8|1608.4|1608.4|1607.4|1609.2|1608.4|1608.2|1607.4|356
1728976480000|2024-10-15 07:14:40|1608.2|1607.2|1607.6|1607|1608.2|1607.4|1607.6|1607|273
1728976490000|2024-10-15 07:14:50|1607.8|1606.2|1606.8|1605.8|1607.8|1606.2|1606.6|1605.6|989
1728976500000|2024-10-15 07:15:00|1606.6|1605.6|1606.2|1605.4|1606.8|1605.8|1606.2|1605.4|1331
1728976510000|2024-10-15 07:15:10||1605.6||1605.8||1605.8||1605.6|0
1728976520000|2024-10-15 07:15:20|1606.4|1606|1606|1605.4|1606.8|1606|1606|1605.4|201
1728976530000|2024-10-15 07:15:30|1605.8|1604|1603.6|1603|1606|1604|1603.4|1603|12089
1728976540000|2024-10-15 07:15:40|1603.4|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|564
1728976550000|2024-10-15 07:15:50|1604|1603.6|1604|1603.4|1604|1603.8|1604|1603.4|3089
1728976560000|2024-10-15 07:16:00|1603.8|1602.6|1603.2|1602.8|1603.8|1602.8|1603.2|1602.6|4048
1728976570000|2024-10-15 07:16:10||1602.6||1603||1603||1602.6|583
1728976580000|2024-10-15 07:16:20|1603.4|1602.6|1603.2|1602.6|1603.4|1602.6|1602.8|1602.2|5066
1728976590000|2024-10-15 07:16:30|1603|1602.4|1602.8|1602|1603.2|1602.6|1602.6|1601.8|2395
1728976600000|2024-10-15 07:16:40|1602.6|1602.2|1602.6|1601.8|1602.6|1602.2|1602.4|1601.8|0
1728976610000|2024-10-15 07:16:50|1602.4||1602.6||1602.6||1602.4||0
1728976620000|2024-10-15 07:17:00|1602.8|1602|1602.6|1602.2|1602.8|1602.2|1602.2|1601.8|0
1728976630000|2024-10-15 07:17:10|1602.4|1602.4|1603|1602.4|1603|1602.6|1602.4|1602.4|1256
1728976640000|2024-10-15 07:17:20|1602.4|1602.6|1602.6|1602.2|1602.8|1602.6|1602.4|1602.2|617
1728976650000|2024-10-15 07:17:30|1602.8|1601.2|1602|1601.4|1602.8|1601.4|1601.6|1601.2|730
1728976660000|2024-10-15 07:17:40|1602.8|1601.6|1603.2|1602.4|1603.2|1602.4|1602.6|1601.6|579
1728976670000|2024-10-15 07:17:50|1603||1603||1603.2||1602.8||0
1728976680000|2024-10-15 07:18:00|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|0
1728976690000|2024-10-15 07:18:10|1602.8|1602.4|1602.8|1602.4|1603|1602.8|1602.8|1602.4|1869
1728976700000|2024-10-15 07:18:20|1602.6||1602.8||1603||1602.6||600
1728976710000|2024-10-15 07:18:30|1602.4|1602|1602.6|1602|1602.8|1602.2|1602.4|1602|2648
1728976720000|2024-10-15 07:18:40|1602.4||1602.6||1602.8||1602.4||0
1728976730000|2024-10-15 07:18:50|1602.8|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1728976740000|2024-10-15 07:19:00|1603|1602.6|1603.2|1602.6|1603.2|1602.8|1603|1602.4|202
1728976750000|2024-10-15 07:19:10|1603|1602.4|1603.6|1603|1603.8|1603.2|1603|1602.4|0
1728976760000|2024-10-15 07:19:20|1603.4|1602.8|1603.8|1603|1603.8|1603|1603.4|1602.8|0
1728976770000|2024-10-15 07:19:30|1603.6|1603.2|1604|1603.2|1604|1603.4|1603.6|1602.8|10
1728976780000|2024-10-15 07:19:40|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.2|0
1728976790000|2024-10-15 07:19:50|1604.2|1603.6|1604|1603.4|1604.2|1603.6|1604|1603.4|689
1728976800000|2024-10-15 07:20:00|1603.8||1604||1604||1603.8||0
1728976810000|2024-10-15 07:20:10|1604.2|1603.6|1604|1603.6|1604.2|1603.8|1604|1603.4|487
1728976820000|2024-10-15 07:20:20|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.6|800
1728976830000|2024-10-15 07:20:30|1604|1603|1603.6|1603|1604|1603|1603.4|1603|161
1728976840000|2024-10-15 07:20:40|1603.8|1603.2|1604.2|1603.6|1604.2|1603.6|1603.8|1603.2|193
1728976850000|2024-10-15 07:20:50|1604.4|1603.8|1604.6|1603.8|1604.6|1603.8|1604.4|1603.8|218
1728976860000|2024-10-15 07:21:00|1605|1604.2|1605|1604.4|1605|1604.4|1604.8|1604|0
1728976870000|2024-10-15 07:21:10|1604.8|1604.6|1604|1603.6|1604.8|1604.6|1604|1603.6|1298
1728976880000|2024-10-15 07:21:20|||||||||134
1728976890000|2024-10-15 07:21:30|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|816
1728976900000|2024-10-15 07:21:40|1604|1603.4|1604.4|1603.6|1604.4|1603.8|1604|1603.4|1205
1728976910000|2024-10-15 07:21:50|1604.2|1603.8|1604.6|1604.2|1604.6|1604.2|1604.2|1603.8|0
1728976920000|2024-10-15 07:22:00|1604.4|1604|1605.4|1604.8|1605.4|1604.8|1604.4|1604|0
1728976930000|2024-10-15 07:22:10|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.6|1605|0
1728976940000|2024-10-15 07:22:20|1606.2|1605.6|1606.4|1606.2|1606.4|1606.2|1606.2|1605.6|0
1728976950000|2024-10-15 07:22:30|1606.6|1606.4|1607.8|1607.4|1607.8|1607.4|1606.6|1606.4|1525
1728976960000|2024-10-15 07:22:40|1608|1607.6|1607.8|1607.4|1608.2|1607.6|1607.8|1607.4|56
1728976980000|2024-10-15 07:23:00|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|855
1728976990000|2024-10-15 07:23:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1728977000000|2024-10-15 07:23:20|1608|1607.6|1607.6|1607.2|1608.2|1607.6|1607.6|1607.2|489
1728977010000|2024-10-15 07:23:30|1607.8||1607.6||1607.8||1607.6||668
1728977020000|2024-10-15 07:23:40|1607.8||1607.8||1607.8||1607.8||0
1728977030000|2024-10-15 07:23:50|1606.8|1607.4|1606.6|1606|1606.8|1607.4|1606.4|1606|1
1728977040000|2024-10-15 07:24:00|1605.4|1604.8|1605.4|1604.8|1605.4|1605|1605.2|1604.8|1569
1728977050000|2024-10-15 07:24:10|1605.6|1605|1605.8|1605.4|1605.8|1605.4|1605.6|1605|344
1728977060000|2024-10-15 07:24:20|1605|1604.2|1605|1604.2|1605|1604.2|1605|1604.2|0
1728977070000|2024-10-15 07:24:30|1605.4|1604.4|1603.6|1602.8|1605.4|1604.8|1603.6|1602.8|260
1728977080000|2024-10-15 07:24:40|1602.6|1603.4|1602.6|1602|1602.6|1603.4|1602.6|1602|247
1728977090000|2024-10-15 07:24:50|1602.4|1602.2|1602.6|1602|1602.6|1602.2|1602.4|1602|0
1728977100000|2024-10-15 07:25:00|1603.2|1602.2|1603.8|1603.4|1603.8|1603.4|1603.2|1602.2|567
1728977110000|2024-10-15 07:25:10|1604.4|1603.8|1604.4|1603.8|1604.4|1604|1604.4|1603.8|0
1728977120000|2024-10-15 07:25:20|1604.6|1604|1605.2|1604.8|1605.2|1604.8|1604.6|1604|0
1728977130000|2024-10-15 07:25:30|1605.4|1605.2|1606.2|1605.6|1606.2|1605.6|1605.4|1605.2|974
1728977140000|2024-10-15 07:25:40|1606||1606.2||1606.2||1606||0
1728977150000|2024-10-15 07:25:50|1606.4|1605.8|1607.2|1606.4|1607.2|1606.4|1606.4|1605.8|274
1728977160000|2024-10-15 07:26:00|1607|1605.6|1606.4|1605.6|1607.2|1605.6|1606.2|1605.6|50
1728977170000|2024-10-15 07:26:10|1606.6|1605.8|1606.6|1605.8|1606.6|1605.8|1606.6|1605.8|85
1728977180000|2024-10-15 07:26:20||1606||1606||1606||1606|1000
1728977190000|2024-10-15 07:26:30|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.4|1605.8|0
1728977200000|2024-10-15 07:26:40|1606.6||1606.6||1606.6||1606.6||0
1728977210000|2024-10-15 07:26:50|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606|259
1728977220000|2024-10-15 07:27:00|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1728977230000|2024-10-15 07:27:10|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|31
1728977240000|2024-10-15 07:27:20|1607.4|1607.2|1607.8|1607.4|1607.8|1607.4|1607.4|1607.2|0
1728977250000|2024-10-15 07:27:30|1608.4|1608.2|1608.4|1608|1608.4|1608.2|1608.4|1607.8|0
1728977260000|2024-10-15 07:27:40|1608.6|1608.4|1608.8|1608|1609|1608.4|1608.6|1608|0
1728977270000|2024-10-15 07:27:50|1608.6|1607.6|1608.2|1607.4|1608.6|1607.6|1607.8|1607.4|360
1728977280000|2024-10-15 07:28:00||1607.6||1607.6||1607.6||1607.6|0
1728977290000|2024-10-15 07:28:10|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1998
1728977300000|2024-10-15 07:28:20|1608.8|1608|1608.8|1608.4|1608.8|1608.4|1608.8|1608|0
1728977310000|2024-10-15 07:28:30|1608.6|1608.6|1608.8|1608.2|1608.8|1608.6|1608.6|1608.2|810
1728977320000|2024-10-15 07:28:40|1608.6||1608.8||1608.8||1608.6||0
1728977330000|2024-10-15 07:28:50|||||||||1
1728977340000|2024-10-15 07:29:00|1608.6||1608.8||1608.8||1608.6||0
1728977350000|2024-10-15 07:29:10|1609|1608.6|1609|1608.8|1609|1608.8|1609|1608.6|38
1728977360000|2024-10-15 07:29:20|1609.2||1609.2||1609.2||1609.2||0
1728977370000|2024-10-15 07:29:30|1607.8|1607.2|1608|1607.2|1608|1607.4|1607.8|1607|1592
1728977380000|2024-10-15 07:29:40|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.8|1607.2|652
1728977390000|2024-10-15 07:29:50|1607.6||1607.6||1607.6||1607.6||0
1728977400000|2024-10-15 07:30:00|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|420
1728977410000|2024-10-15 07:30:10|1607.8|1607.6|1606.6|1606|1607.8|1607.6|1606.6|1606|1300
1728977420000|2024-10-15 07:30:20|1606.8|1606.2|1606.2|1606|1607.4|1606.8|1606.2|1606|1397
1728977430000|2024-10-15 07:30:30||1605.6||1605.8||1605.8||1605.6|280
1728977440000|2024-10-15 07:30:40|1606.6|1606.2|1607|1606.6|1607|1606.6|1606.6|1606.2|427
1728977450000|2024-10-15 07:30:50|1607.6|1607|1607.6|1607|1607.6|1607|1607.2|1607|1216
1728977460000|2024-10-15 07:31:00|1607.4|1607.6|1608|1607.4|1608|1607.6|1607.4|1607.4|755
1728977470000|2024-10-15 07:31:10|1608.4|1607.6|1609|1608.6|1609|1608.6|1608.4|1607.6|7910
1728977480000|2024-10-15 07:31:20|1609.4|1608.8|1609.4|1609.2|1609.4|1609.2|1609.4|1608.6|0
1728977490000|2024-10-15 07:31:30|1609.8|1609.4|1610|1609.6|1610|1609.8|1609.6|1609.4|4495
1728977500000|2024-10-15 07:31:40|1610.2|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|919
1728977510000|2024-10-15 07:31:50|1610.8|1610.6|1610|1609.6|1610.8|1610.6|1610|1609.6|4575
1728977520000|2024-10-15 07:32:00|1609.8|1609.8|1610.4|1610.2|1610.4|1610.2|1609.8|1609.8|620
1728977530000|2024-10-15 07:32:10|1610.6|1610.4|1611.4|1610.8|1611.4|1611|1610.4|1610.2|5221
1728977540000|2024-10-15 07:32:20|1611.2|1611.2|1610.2|1609.6|1611.2|1611.2|1610|1609.6|9388
1728977550000|2024-10-15 07:32:30|1610.4|1609.8|1610.8|1610.4|1611|1610.6|1610.4|1609.8|2696
1728977560000|2024-10-15 07:32:40|1611|1610.6|1613|1612.6|1613|1612.6|1611|1610.6|1098
1728977570000|2024-10-15 07:32:50|1613.2|1613.2|1613.2|1612.8|1613.6|1613.2|1613.2|1612.8|1006
1728977580000|2024-10-15 07:33:00|1613.4|1613.2|1613.4|1613|1613.6|1613.2|1613.4|1613|0
1728977590000|2024-10-15 07:33:10|1613.2|1611|1610.8|1610|1613.2|1611|1610.6|1610|0
1728977600000|2024-10-15 07:33:20|1610.6|1610.8|1611.4|1611|1611.6|1611|1610.6|1610.8|1580
1728977610000|2024-10-15 07:33:30|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|917
1728977620000|2024-10-15 07:33:40|1611.4|1611|1611.4|1611|1611.6|1611|1611.4|1611|294
1728977630000|2024-10-15 07:33:50|1611.6||1611.6||1611.6||1611.4||242
1728977640000|2024-10-15 07:34:00|1611.4|1610.6|1611.2|1610.8|1611.4|1610.8|1611|1610.6|2044
1728977650000|2024-10-15 07:34:10|1611.6|1611|1611.8|1611.2|1611.8|1611.2|1611.6|1611|250
1728977660000|2024-10-15 07:34:20|1611.6|1610.8|1611.2|1610.8|1611.6|1610.8|1611.2|1610.8|250
1728977670000|2024-10-15 07:34:30|1610.8|1610.4|1610.8|1610.4|1610.8|1610.6|1610.8|1610.4|350
1728977680000|2024-10-15 07:34:40||1610.6||1610.4||1610.6||1610.4|0
1728977690000|2024-10-15 07:34:50|1611.2|1610.6|1611.4|1611|1611.6|1611|1611.2|1610.6|1277
1728977700000|2024-10-15 07:35:00||1611.2||1611.2||1611.2||1611.2|0
1728977710000|2024-10-15 07:35:10|1611.6|1610.6|1611|1610.4|1611.6|1610.8|1610.8|1610.2|2641
1728977720000|2024-10-15 07:35:20|1610.8|1610.2|1610.8|1610.6|1610.8|1610.6|1610.8|1610.2|25
1728977730000|2024-10-15 07:35:30|1611|1610.2|1610.8|1610.4|1611|1610.4|1610.6|1610.2|465
1728977740000|2024-10-15 07:35:40|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|0
1728977750000|2024-10-15 07:35:50||1610.2||1610.2||1610.2||1610.2|492
1728977760000|2024-10-15 07:36:00|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1609.8|163
1728977770000|2024-10-15 07:36:10|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610|15
1728977780000|2024-10-15 07:36:20|1610.4|1610|1610.4|1610|1610.6|1610|1610.4|1610|0
1728977790000|2024-10-15 07:36:30|1610.6|1609.8|1610.8|1610.2|1610.8|1610.4|1610.2|1609.8|2487
1728977800000|2024-10-15 07:36:40|1610.6|1610|1610.4|1609.8|1610.6|1610|1610.2|1609.8|1082
1728977810000|2024-10-15 07:36:50|1610.6|1610|1610.6|1610.2|1610.6|1610.4|1610.4|1610|568
1728977820000|2024-10-15 07:37:00|1611|1610.4|1611.2|1610.6|1611.2|1610.8|1611|1610.4|52
1728977830000|2024-10-15 07:37:10|1611|1610.8|1611.2|1611|1611.4|1611|1611|1610.8|141
1728977840000|2024-10-15 07:37:20|1611.4|1610.8|1611.6|1611.2|1611.8|1611.4|1611.2|1610.8|480
1728977850000|2024-10-15 07:37:30|1611.8|1611.4|1612|1611.6|1612|1611.8|1611.8|1611.4|989
1728977860000|2024-10-15 07:37:40|1612.6|1611.8|1612.4|1611.8|1612.8|1612.2|1612.4|1611.8|794
1728977870000|2024-10-15 07:37:50|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|0
1728977880000|2024-10-15 07:38:00|1612.2|1611.8|1611.8|1611.4|1612.2|1611.8|1611.8|1611.2|549
1728977890000|2024-10-15 07:38:10|1612|1611.6|1612.4|1611.8|1612.6|1612|1612|1611.6|488
1728977900000|2024-10-15 07:38:20|1612.2|1612|1612.2|1611.8|1612.2|1612|1612.2|1611.6|0
1728977910000|2024-10-15 07:38:30||1612||1611.6||1612||1611.6|0
1728977920000|2024-10-15 07:38:40|1612|1611.4|1610.8|1610.2|1612.2|1611.4|1610.8|1610.2|72
1728977930000|2024-10-15 07:38:50|1610.6|1610.4|1611|1610.4|1611|1610.6|1610.6|1610.4|0
1728977940000|2024-10-15 07:39:00|1610.8|1610.6|1611|1610.4|1611|1610.6|1610.8|1610.4|0
1728977950000|2024-10-15 07:39:10|1610.8|1610.6|1610.8|1610.4|1610.8|1610.6|1610.8|1610.4|0
1728977960000|2024-10-15 07:39:20|1611|1610|1610.6|1610.2|1611|1610.2|1610.2|1610|1526
1728977970000|2024-10-15 07:39:30|1610.8|1610.6|1611|1610.6|1611|1610.8|1610.8|1610.4|1039
1728977980000|2024-10-15 07:39:40|1610.8|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|230
1728977990000|2024-10-15 07:39:50|1611|1610.6|1611.6|1611.2|1611.6|1611.4|1611|1610.6|1497
1728978000000|2024-10-15 07:40:00|||||||||329
1728978010000|2024-10-15 07:40:10|1611.8|1611.6|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|230
1728978020000|2024-10-15 07:40:20|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.4|527
1728978030000|2024-10-15 07:40:30|1612.2|1611.8|1612|1611.4|1612.2|1611.8|1611.6|1611.4|1781
1728978040000|2024-10-15 07:40:40|1611.8|1611.8|1612|1611.8|1612|1611.8|1611.8|1611.6|6114
1728978050000|2024-10-15 07:40:50|1612.2|1611.6|1612.2|1612|1612.2|1612|1612.2|1611.6|2844
1728978060000|2024-10-15 07:41:00|1611.8|1611.2|1611|1610.6|1611.8|1611.2|1611|1610.6|1695
1728978070000|2024-10-15 07:41:10|1610.8|1610.2|1610.8|1610.4|1610.8|1610.6|1610.4|1610|1891
1728978080000|2024-10-15 07:41:20||1610.6||1610.4||1610.6||1610.4|768
1728978090000|2024-10-15 07:41:30||1610.6||1610.6||1610.6||1610.6|734
1728978100000|2024-10-15 07:41:40|1611.2|1611|1611.2|1611|1611.2|1611|1611|1610.8|32
1728978110000|2024-10-15 07:41:50|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.6|532
1728978120000|2024-10-15 07:42:00|||||||||977
1728978130000|2024-10-15 07:42:10|1610|1609.6|1609.2|1608.6|1610|1609.6|1609.2|1608.6|1230
1728978140000|2024-10-15 07:42:20||1608.8||1608.8||1608.8||1608.8|0
1728978160000|2024-10-15 07:42:40|1609.4|1609|1609.6|1609.2|1609.6|1609.4|1609.4|1609|588
1728978170000|2024-10-15 07:42:50|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|480
1728978180000|2024-10-15 07:43:00|1610|1609.4|1610|1609.8|1610|1609.8|1610|1609.4|2290
1728978190000|2024-10-15 07:43:10||1609.6||1609.8||1609.8||1609.6|1167
1728978200000|2024-10-15 07:43:20||1609.6||1609.6||1609.6||1609.6|1102
1728978210000|2024-10-15 07:43:30|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|1651
1728978220000|2024-10-15 07:43:40|1610.4|1610.4|1609.8|1609.4|1610.6|1610.4|1609.8|1609.4|849
1728978230000|2024-10-15 07:43:50|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|568
1728978240000|2024-10-15 07:44:00|1609.6|1609.2|1609.8|1609.2|1609.8|1609.4|1609.6|1609.2|480
1728978250000|2024-10-15 07:44:10|1609.6|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|1165
1728978260000|2024-10-15 07:44:20|1610|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|782
1728978270000|2024-10-15 07:44:30|1609.8|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|480
1728978280000|2024-10-15 07:44:40||1609.6||1609.6||1609.6||1609.6|0
1728978290000|2024-10-15 07:44:50|1610|1609.4|1610|1609.6|1610|1609.6|1610|1609.4|170
1728978300000|2024-10-15 07:45:00|1610.2|1609.8|1609.8|1609.4|1610.2|1609.8|1609.8|1609.4|480
1728978310000|2024-10-15 07:45:10|||||||||31
1728978320000|2024-10-15 07:45:20|1610|1609.6|1610|1609.6|1610|1609.8|1609.8|1609.4|75
1728978330000|2024-10-15 07:45:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|821
1728978340000|2024-10-15 07:45:40|1610.4|1610|1611|1610.8|1611.4|1611|1610.4|1610|660
1728978350000|2024-10-15 07:45:50|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.6|493
1728978360000|2024-10-15 07:46:00|1610.6|1610.8|1610.2|1610|1610.6|1610.8|1610.2|1610|7673
1728978370000|2024-10-15 07:46:10|1610|1609.6|1610|1609.8|1610|1609.8|1610|1609.6|6
1728978380000|2024-10-15 07:46:20|||||||||1543
1728978390000|2024-10-15 07:46:30|1610.4||1610.4||1610.4||1610.4||0
1728978400000|2024-10-15 07:46:40|1610.2|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|0
1728978410000|2024-10-15 07:46:50|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|353
1728978420000|2024-10-15 07:47:00|1610.6|1610.6|1610.6|1610.2|1610.6|1610.6|1610.6|1610.2|913
1728978430000|2024-10-15 07:47:10|1610.8||1610.6||1610.8||1610.6||0
1728978440000|2024-10-15 07:47:20|1610.8|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|444
1728978450000|2024-10-15 07:47:30|1610|1609.8|1610|1609.8|1610|1609.8|1610|1609.8|1654
1728978460000|2024-10-15 07:47:40|1610.2|1610|1610.4|1610.2|1610.4|1610.2|1610.2|1610|0
1728978470000|2024-10-15 07:47:50|1610.8|1610.4|1611.4|1611.2|1611.4|1611.2|1610.8|1610.4|311
1728978480000|2024-10-15 07:48:00|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.4|1611.2|1499
1728978490000|2024-10-15 07:48:10|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1728978500000|2024-10-15 07:48:20||1611.6||1611.6||1611.6||1611.6|70
1728978510000|2024-10-15 07:48:30|1612|1611.2|1611.6|1611.2|1612|1611.2|1611.6|1611.2|1082
1728978520000|2024-10-15 07:48:40|1611.4|1611.4|1612|1611.4|1612|1611.6|1611.4|1611.4|0
1728978530000|2024-10-15 07:48:50|1611.8|1611.6|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|0
1728978540000|2024-10-15 07:49:00|1612|1611.6|1611.8|1611.6|1612|1611.6|1611.8|1611.6|158
1728978550000|2024-10-15 07:49:10||1611.4||1611.4||1611.6||1611.4|254
1728978560000|2024-10-15 07:49:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|657
1728978570000|2024-10-15 07:49:30||1611.4||1611.4||1611.4||1611.4|0
1728978580000|2024-10-15 07:49:40|1611.8|1611.6|1611.6|1611.4|1611.8|1611.6|1611.6|1611.4|2325
1728978590000|2024-10-15 07:49:50||1611.2||1611.2||1611.2||1611.2|537
1728978600000|2024-10-15 07:50:00|1611.4|1611|1611.4|1611|1611.4|1611|1611.2|1610.8|404
1728978610000|2024-10-15 07:50:10|1611.2||1611.2||1611.6||1611.2||0
1728978620000|2024-10-15 07:50:20|1611.4|1611.2|1611|1610.6|1611.4|1611.2|1610.8|1610.2|1644
1728978630000|2024-10-15 07:50:30|1610.8|1610.4|1611|1610.6|1611|1610.6|1610.8|1610.4|2218
1728978640000|2024-10-15 07:50:40|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|804
1728978650000|2024-10-15 07:50:50|1611|1611|1611.4|1611|1611.4|1611|1611|1611|205
1728978660000|2024-10-15 07:51:00|1611.2|1610.8|1611.2|1611|1611.4|1611|1611.2|1610.8|254
1728978700000|2024-10-15 07:51:40||1610.8||1610.8||1610.8||1610.8|354
1728978720000|2024-10-15 07:52:00|1611.6|1611.2|1611.2|1611|1611.6|1611.2|1611.2|1611|478
1728978730000|2024-10-15 07:52:10|1611.4||1611.4||1611.6||1611.4||0
1728978750000|2024-10-15 07:52:30|1611.2||1611.4||1611.4||1611.2||300
1728978790000|2024-10-15 07:53:10|1611.8|1611.4|1611|1610.6|1611.8|1611.4|1610.6|1610.4|5883
1728978800000|2024-10-15 07:53:20|1611.2|1610.4|1610.8|1610.4|1611.2|1610.4|1610.8|1610.4|0
1728978810000|2024-10-15 07:53:30|1611||1610.8||1611||1610.8||0
1728978820000|2024-10-15 07:53:40|1610.6|1610.6|1612|1611.4|1612|1611.4|1610.6|1610.6|2132
1728978830000|2024-10-15 07:53:50|1611.8|1611.2|1612|1611.4|1612|1611.4|1611.8|1611.2|1081
1728978840000|2024-10-15 07:54:00|1612.4|1612.2|1613.4|1613|1613.4|1613|1612.4|1612.2|4984
1728978850000|2024-10-15 07:54:10|1613.6|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|2341
1728978860000|2024-10-15 07:54:20|1613.4|1613|1613.6|1613|1613.6|1613.4|1613.2|1612.8|1092
1728978870000|2024-10-15 07:54:30|1613.4||1613.4||1613.4||1613.4||0
1728978880000|2024-10-15 07:54:40|1613|1612.6|1612.8|1612.6|1613|1612.6|1612.8|1612.6|1782
1728978890000|2024-10-15 07:54:50|1612.6|1612.2|1612.2|1612|1612.6|1612.2|1612.2|1612|2248
1728978900000|2024-10-15 07:55:00|1612.4|1611.8|1612.4|1612|1612.4|1612|1612.4|1611.8|1335
1728978910000|2024-10-15 07:55:10|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|143
1728978920000|2024-10-15 07:55:20|1613|1612.8|1613|1612.4|1613|1612.8|1612.6|1612.4|716
1728978930000|2024-10-15 07:55:30|1613.2|1612.6|1612.6|1612.4|1613.2|1612.8|1612.6|1612.4|1757
1728978940000|2024-10-15 07:55:40|1612.8||1612.6||1612.8||1612.6||0
1728978950000|2024-10-15 07:55:50|1612.8|1612.2|1612.8|1612.6|1612.8|1612.6|1612.8|1612.2|580
1728978960000|2024-10-15 07:56:00|1613|1612.4|1612.8|1612.4|1613|1612.4|1612.6|1612.4|357
1728978970000|2024-10-15 07:56:10|1613|1612.6|1613|1612.8|1613|1612.8|1613|1612.6|1434
1728978980000|2024-10-15 07:56:20||1612.6||1612.6||1612.8||1612.6|2476
1728978990000|2024-10-15 07:56:30|1612.8|1612.8|1613|1612.8|1613|1612.8|1612.8|1612.8|835
1728979000000|2024-10-15 07:56:40|1613.2|1613|1613.2|1612.8|1613.2|1613|1613.2|1612.8|1611
1728979010000|2024-10-15 07:56:50|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|384
1728979020000|2024-10-15 07:57:00|1613.2|1612.8|1613|1612.8|1613.2|1612.8|1613|1612.8|366
1728979030000|2024-10-15 07:57:10|1613.4||1613.2||1613.4||1613.2||0
1728979040000|2024-10-15 07:57:20|1613.4|1613|1613.4|1613|1613.4|1613|1613.2|1613|0
1728979050000|2024-10-15 07:57:30|||||||||1201
1728979060000|2024-10-15 07:57:40|1613.6|1613.2|1613.4|1613|1613.6|1613.2|1613.2|1613|504
1728979070000|2024-10-15 07:57:50|1613.6|1613.2|1613.4|1613.2|1613.6|1613.2|1613.4|1613|438
1728979080000|2024-10-15 07:58:00|1613.2|1612.8|1612.4|1612|1613.2|1612.8|1612.4|1612|2735
1728979090000|2024-10-15 07:58:10|1612.6|1612.2|1612.8|1612.6|1612.8|1612.6|1612.6|1612.2|662
1728979100000|2024-10-15 07:58:20||1612.4||1612.4||1612.6||1612.4|602
1728979110000|2024-10-15 07:58:30|1613|1612.8|1613|1612.6|1613|1612.8|1613|1612.6|1175
1728979120000|2024-10-15 07:58:40|1612.8|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.4|498
1728979130000|2024-10-15 07:58:50|1613.2|1612.6|1613.4|1613|1613.4|1613|1612.8|1612.6|4025
1728979150000|2024-10-15 07:59:10|1613.2|1612.8|1613|1612.8|1613.2|1612.8|1613|1612.8|504
1728979160000|2024-10-15 07:59:20|1613.2|1613|1613.6|1613.2|1613.6|1613.2|1613.2|1613|0
1728979170000|2024-10-15 07:59:30|1613.4|1613|1613.2|1613|1613.4|1613|1613.2|1613|492
1728979190000|2024-10-15 07:59:50|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|124
1728979200000|2024-10-15 08:00:00|1612.2|1612|1612.4|1611.8|1612.4|1612|1612|1611.8|463
1728979210000|2024-10-15 08:00:10|1612.2||1612||1612.4||1612||352
1728979220000|2024-10-15 08:00:20|1612.2|1612|1612.6|1612.2|1612.8|1612.4|1612.2|1612|1369
1728979230000|2024-10-15 08:00:30|1612.2|1612.4|1611.8|1611.4|1612.2|1612.4|1611.8|1611.4|1500
1728979240000|2024-10-15 08:00:40|1612|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.4|0
1728979250000|2024-10-15 08:00:50|1612|1611.8|1612|1611.6|1612|1612|1612|1611.6|399
1728979260000|2024-10-15 08:01:00|1612.4|1611.8|1612.6|1612.2|1612.6|1612.4|1612.4|1611.6|532
1728979270000|2024-10-15 08:01:10|1612.4|1612|1612|1611.6|1612.6|1612|1612|1611.6|789
1728979280000|2024-10-15 08:01:20|1612.4|1612|1612.4|1611.8|1612.4|1612|1612|1611.8|586
1728979290000|2024-10-15 08:01:30|1612.2|1612|1612.4|1611.8|1612.6|1612.2|1612.2|1611.8|248
1728979300000|2024-10-15 08:01:40|1612.2|1612|1611.2|1611|1612.6|1612.2|1611.2|1611|1903
1728979310000|2024-10-15 08:01:50|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|890
1728979320000|2024-10-15 08:02:00|1611.2||1611.2||1611.2||1611.2||170
1728979330000|2024-10-15 08:02:10|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|932
1728979340000|2024-10-15 08:02:20|1611.2|1609.6|1610|1609.8|1611.2|1609.8|1610|1609.6|460
1728979350000|2024-10-15 08:02:30|1609.8|1609.6|1609.4|1608.8|1609.8|1609.6|1609.4|1608.8|1125
1728979360000|2024-10-15 08:02:40|1609.2|1608.6|1610.2|1609.6|1610.2|1609.8|1609.2|1608.6|1651
1728979370000|2024-10-15 08:02:50|1610|1609.8|1610|1609.6|1610.2|1609.8|1610|1609.4|239
1728979380000|2024-10-15 08:03:00|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.4|1609.2|0
1728979390000|2024-10-15 08:03:10|1609.6|1609.2|1608.6|1608.2|1609.6|1609.2|1608.6|1608.2|1038
1728979400000|2024-10-15 08:03:20|1607.6|1607|1608|1607.4|1608.6|1608.2|1607.6|1607|3759
1728979410000|2024-10-15 08:03:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|807
1728979420000|2024-10-15 08:03:40|1608|1607.2|1607.6|1607.4|1608|1607.4|1607.4|1607|2010
1728979430000|2024-10-15 08:03:50|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|655
1728979440000|2024-10-15 08:04:00|1607.2||1607.4||1607.4||1607.2||355
1728979450000|2024-10-15 08:04:10|||||||||1
1728979460000|2024-10-15 08:04:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|518
1728979470000|2024-10-15 08:04:30|||||||||1145
1728979480000|2024-10-15 08:04:40|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|1607.4|1607|14
1728979490000|2024-10-15 08:04:50|1607.6|1607.4|1607.4|1607|1607.6|1607.4|1607.4|1607|1
1728979500000|2024-10-15 08:05:00|1607.2|1606.8|1606.6|1606.2|1607.2|1606.8|1606.6|1606.2|760
1728979510000|2024-10-15 08:05:10|1606.4|1605.8|1605.8|1605.4|1606.4|1605.8|1605.8|1605.4|688
1728979520000|2024-10-15 08:05:20|1606|1605.6|1606|1605.8|1606.2|1605.8|1606|1605.6|989
1728979530000|2024-10-15 08:05:30|1606.6|1605.6|1606.6|1606|1606.6|1606.4|1606.6|1605.6|8130
1728979540000|2024-10-15 08:05:40|1606.4|1605.8|1606.4|1605.8|1606.6|1605.8|1605.8|1605.4|5690
1728979550000|2024-10-15 08:05:50|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.6|1606|0
1728979560000|2024-10-15 08:06:00|1606.6||1606.6||1606.6||1606.6||0
1728979570000|2024-10-15 08:06:10|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1759
1728979580000|2024-10-15 08:06:20|1606.4|1605.8|1606.8|1606.4|1606.8|1606.4|1606.4|1605.8|831
1728979590000|2024-10-15 08:06:30|||||||||8
1728979600000|2024-10-15 08:06:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|766
1728979610000|2024-10-15 08:06:50|1607.6|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|339
1728979620000|2024-10-15 08:07:00|1607.2|1607.2|1607.4|1606.8|1607.8|1607.4|1607.2|1606.8|3271
1728979630000|2024-10-15 08:07:10|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1606.8|463
1728979660000|2024-10-15 08:07:40|1606.8|1606.8|1607|1606.6|1607|1606.8|1606.8|1606|9247
1728979670000|2024-10-15 08:07:50|1607.2|1606.8|1607.4|1606.8|1607.4|1607|1607.2|1606.8|957
1728979680000|2024-10-15 08:08:00|1607.6|1607|1607.8|1607|1607.8|1607|1607.4|1607|461
1728979690000|2024-10-15 08:08:10|1607.6|1607.4|1608|1607.8|1608|1607.8|1607.6|1607.4|659
1728979700000|2024-10-15 08:08:20|1608.2|1608|1608.6|1608|1609.2|1608.6|1608.2|1608|1236
1728979710000|2024-10-15 08:08:30|1608.8|1608.4|1608.4|1608.2|1608.8|1608.4|1608.4|1608|774
1728979720000|2024-10-15 08:08:40|1609|1608|1609|1608.6|1609|1608.8|1609|1608|48
1728979730000|2024-10-15 08:08:50|1609.6|1608.8|1609.6|1609.2|1609.6|1609.2|1609.4|1608.8|1398
1728979740000|2024-10-15 08:09:00|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.8|222
1728979750000|2024-10-15 08:09:10|1609.4|1609|1609.4|1608.8|1609.4|1609|1609.4|1608.8|0
1728979760000|2024-10-15 08:09:20|1609.2|1608.6|1609|1608.4|1609.2|1608.6|1608.6|1608|332
1728979770000|2024-10-15 08:09:30|1609.2|1608.8|1609.2|1608.6|1609.4|1609|1609.2|1608.6|0
1728979780000|2024-10-15 08:09:40|1609|1608.8|1609|1608.4|1609.2|1608.8|1609|1608.4|104
1728979790000|2024-10-15 08:09:50||1608.6||1608.6||1608.6||1608.6|0
1728979800000|2024-10-15 08:10:00||1608.8||1608.4||1608.8||1608.4|430
1728979810000|2024-10-15 08:10:10|1608.8|1608.6|1609|1608.8|1609|1608.8|1608.8|1608.4|0
1728979820000|2024-10-15 08:10:20|1609.2|1608.6|1609.4|1608.6|1609.4|1608.6|1609|1608.4|92
1728979830000|2024-10-15 08:10:30|1609.2||1609.2||1609.4||1609||0
1728979840000|2024-10-15 08:10:40|1609.4||1609.2||1609.4||1609||0
1728979850000|2024-10-15 08:10:50|1609||1609.2||1609.2||1609||0
1728979860000|2024-10-15 08:11:00|1608.6|1608.2|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|2765
1728979870000|2024-10-15 08:11:10||1608.4||1608.2||1608.6||1608.2|308
1728979880000|2024-10-15 08:11:20|1608.6|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|880
1728979890000|2024-10-15 08:11:30|1608.8||1608.6||1608.8||1608.6||0
1728979910000|2024-10-15 08:11:50|1608.4||1608.6||1608.6||1608.4||0
1728979920000|2024-10-15 08:12:00|1608.4|1608.2|1608|1607.4|1608.4|1608.2|1608|1607.4|426
1728979930000|2024-10-15 08:12:10|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|0
1728979940000|2024-10-15 08:12:20|1608.2|1607.4|1607.8|1607.2|1608.2|1607.4|1607.8|1607.2|400
1728979950000|2024-10-15 08:12:30|1607.6|1606.8|1607.2|1606.8|1607.6|1606.8|1607.2|1606.8|0
1728979960000|2024-10-15 08:12:40|1607.4||1607.4||1607.4||1607.4||0
1728979990000|2024-10-15 08:13:10|||||||||200
1728980000000|2024-10-15 08:13:20||1607||1607||1607||1607|0
1728980020000|2024-10-15 08:13:40|1606.8|1606.8|1606.4|1606|1606.8|1607|1606.4|1606|996
1728980050000|2024-10-15 08:14:10|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.4|1606|22
1728980060000|2024-10-15 08:14:20|1606.8|1606|1606.8|1606.4|1606.8|1606.4|1606.8|1606|713
1728980070000|2024-10-15 08:14:30|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|100
1728980080000|2024-10-15 08:14:40|1607.2||1607.2||1607.2||1607.2||0
1728980090000|2024-10-15 08:14:50|1607.4||1607.4||1607.4||1607.2||598
1728980100000|2024-10-15 08:15:00|1607.2||1607.2||1607.2||1607.2||0
1728980110000|2024-10-15 08:15:10|1607.4|1606.6|1606.4|1605.8|1607.4|1606.6|1606.4|1605.8|822
1728980120000|2024-10-15 08:15:20|1606.2|1605.6|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1728980130000|2024-10-15 08:15:30|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|0
1728980140000|2024-10-15 08:15:40|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1605.8|84
1728980150000|2024-10-15 08:15:50||1605.8||1606||1606||1605.8|0
1728980160000|2024-10-15 08:16:00|1606.6|1605.8|1606.6|1606.2|1606.6|1606.2|1606.6|1605.8|263
1728980170000|2024-10-15 08:16:10|1607|1606.6|1607|1606.4|1607|1606.6|1607|1606.4|1462
1728980180000|2024-10-15 08:16:20|1606.8|1606.6|1606|1605.4|1606.8|1606.6|1606|1605.2|29
1728980190000|2024-10-15 08:16:30|||||||||30
1728980210000|2024-10-15 08:16:50||1605.6||1605.4||1605.6||1605.4|0
1728980220000|2024-10-15 08:17:00||1605.6||1605.4||1605.6||1605.4|0
1728980230000|2024-10-15 08:17:10|1605.8|1604.4|1604.8|1604.4|1605.8|1604.4|1604.4|1604|1976
1728980240000|2024-10-15 08:17:20|1605.2|1604.6|1605|1604.4|1605.2|1604.6|1605|1604.4|399
1728980250000|2024-10-15 08:17:30|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|0
1728980260000|2024-10-15 08:17:40||1604.4||1604.4||1604.4||1604.4|0
1728980270000|2024-10-15 08:17:50|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|126
1728980280000|2024-10-15 08:18:00||1604.2||1604.4||1604.4||1604.2|0
1728980290000|2024-10-15 08:18:10|1605.2|1605|1605.6|1605.4|1605.6|1605.4|1605.2|1605|841
1728980300000|2024-10-15 08:18:20|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|436
1728980310000|2024-10-15 08:18:30||1605.6||1605.6||1605.6||1605.6|0
1728980320000|2024-10-15 08:18:40||1605.4||1605.4||1605.4||1605.4|258
1728980330000|2024-10-15 08:18:50|1605.6|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|619
1728980340000|2024-10-15 08:19:00|1605.8|1605.4|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|3230
1728980350000|2024-10-15 08:19:10|1604.8|1605.4|1604.8|1604.2|1604.8|1605.4|1604.8|1604.2|0
1728980360000|2024-10-15 08:19:20|1604.6||1604.6||1604.6||1604.6||100
1728980370000|2024-10-15 08:19:30|1604.8||1604.8||1604.8||1604.8||419
1728980380000|2024-10-15 08:19:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|334
1728980390000|2024-10-15 08:19:50|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|1371
1728980400000|2024-10-15 08:20:00|1605.4|1605.4|1605.6|1605|1605.6|1605.4|1605.4|1605|334
1728980410000|2024-10-15 08:20:10|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|0
1728980420000|2024-10-15 08:20:20|1605|1605|1605|1604.8|1605|1605|1605|1604.8|0
1728980430000|2024-10-15 08:20:30|1604.8|1604.6|1604.4|1604|1604.8|1604.6|1604.4|1604|1287
1728980440000|2024-10-15 08:20:40|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604|334
1728980450000|2024-10-15 08:20:50|||||||||334
1728980470000|2024-10-15 08:21:10|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|453
1728980480000|2024-10-15 08:21:20||1604.2||1604||1604.2||1604|282
1728980490000|2024-10-15 08:21:30||1604.2||1604.2||1604.2||1604|0
1728980500000|2024-10-15 08:21:40|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.6|1604.4|335
1728980510000|2024-10-15 08:21:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|0
1728980520000|2024-10-15 08:22:00|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.4|1942
1728980530000|2024-10-15 08:22:10|1605.2|1604.8|1605.4|1605|1605.4|1605|1605.2|1604.8|1089
1728980540000|2024-10-15 08:22:20|1605|1605.2|1604.8|1604.2|1605|1605.2|1604.8|1604.2|0
1728980550000|2024-10-15 08:22:30|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|0
1728980560000|2024-10-15 08:22:40|1604.6|1604.2|1604.2|1603.8|1604.6|1604.2|1604.2|1603.6|1357
1728980570000|2024-10-15 08:22:50|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1603.8|370
1728980580000|2024-10-15 08:23:00|1604.6|1604.2|1605|1604.4|1605|1604.4|1604.6|1604|843
1728980590000|2024-10-15 08:23:10|1604.8|1604.6|1605.2|1604.8|1605.2|1604.8|1604.8|1604.4|855
1728980600000|2024-10-15 08:23:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1604.8|643
1728980610000|2024-10-15 08:23:30|1605.2|1604.8|1605|1604.8|1605.2|1604.8|1605|1604.8|0
1728980620000|2024-10-15 08:23:40||1604.6||1604.8||1604.8||1604.6|216
1728980630000|2024-10-15 08:23:50|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1604.8|1604.6|1242
1728980640000|2024-10-15 08:24:00|1604.8|1604.2|1604.4|1604.2|1605|1604.2|1604.4|1604.2|468
1728980650000|2024-10-15 08:24:10||1604||1604||1604||1604|520
1728980660000|2024-10-15 08:24:20||1604.2||1604||1604.2||1604|0
1728980670000|2024-10-15 08:24:30|1604.6|1604.2|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|0
1728980680000|2024-10-15 08:24:40|1605|1604.6|1604.8|1604.4|1605|1604.6|1604.8|1604.4|799
1728980690000|2024-10-15 08:24:50|1604.6||1604.8||1604.8||1604.6||0
1728980700000|2024-10-15 08:25:00|1604.6|1604.2|1604.2|1603.8|1604.6|1604.2|1604|1603.8|472
1728980710000|2024-10-15 08:25:10|1604.4|1604|1604.4|1604.2|1604.4|1604.2|1604.4|1604|848
1728980720000|2024-10-15 08:25:20|1604.6||1604.6||1604.6||1604.6||334
1728980730000|2024-10-15 08:25:30|1604.4|1604.4|1604.4|1604|1604.4|1604.4|1604.4|1604|299
1728980740000|2024-10-15 08:25:40||1604.2||1604.2||1604.2||1604.2|334
1728980750000|2024-10-15 08:25:50|1604.6|1604.6|1604.8|1604.6|1605|1604.6|1604.6|1604.6|668
1728980760000|2024-10-15 08:26:00|1604.6|1604.2|1604.2|1603.8|1604.6|1604.2|1604.2|1603.8|170
1728980770000|2024-10-15 08:26:10|1604.4|1604|1604.4|1604|1604.4|1604.2|1604.4|1603.8|334
1728980780000|2024-10-15 08:26:20||1604.2||1604.2||1604.2||1604.2|0
1728980790000|2024-10-15 08:26:30|1604.6||1604.6||1604.6||1604.6||334
1728980800000|2024-10-15 08:26:40|1604.4|1603.8|1604.4|1603.8|1604.4|1604|1604.4|1603.8|0
1728980810000|2024-10-15 08:26:50|1604.2||1604.2||1604.2||1604.2||0
1728980820000|2024-10-15 08:27:00|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|958
1728980830000|2024-10-15 08:27:10|1603.4|1603.4|1603.2|1602.6|1603.4|1603.4|1603.2|1602.6|450
1728980840000|2024-10-15 08:27:20|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.6|0
1728980850000|2024-10-15 08:27:30|1603|1602.6|1602.2|1601.8|1603|1602.6|1602.2|1601.8|50
1728980860000|2024-10-15 08:27:40|1602.4|1601.6|1602.2|1601.8|1602.4|1602.2|1602.2|1601.6|1448
1728980870000|2024-10-15 08:27:50|1602|1602|1602|1601.8|1602|1602|1601.8|1601.6|350
1728980880000|2024-10-15 08:28:00|1602.2|1601.6|1601.8|1601.4|1602.2|1602|1601.6|1601.2|1183
1728980890000|2024-10-15 08:28:10||1601.2||1601.4||1601.4||1601.2|0
1728980900000|2024-10-15 08:28:20||1601.2||1601.4||1601.4||1601.2|0
1728980910000|2024-10-15 08:28:30|1602.2|1601.6|1602.4|1601.8|1602.4|1601.8|1602.2|1601.6|3683
1728980920000|2024-10-15 08:28:40|1602.2|1601.4|1602|1601.6|1602.2|1601.6|1602|1601.4|126
1728980930000|2024-10-15 08:28:50|1601.8|1601.8|1601.6|1601.2|1601.8|1601.8|1601.6|1601.2|9002
1728980950000|2024-10-15 08:29:10|1601.4|1600.8|1600.8|1600.4|1601.4|1600.8|1600.8|1600.4|755
1728980960000|2024-10-15 08:29:20|||||||||71
1728980970000|2024-10-15 08:29:30|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|683
1728980980000|2024-10-15 08:29:40|1601|1600.2|1601|1600.4|1601|1600.4|1601|1600.2|0
1728980990000|2024-10-15 08:29:50|1601.2|1600.6|1601|1600.4|1601.2|1600.6|1601|1600.4|639
1728981000000|2024-10-15 08:30:00|1600.8|1600.2|1602|1601.6|1602|1601.6|1600.8|1600.2|1336
1728981010000|2024-10-15 08:30:10|1602.2|1601.8|1602.6|1602.2|1602.6|1602.2|1602.2|1601.8|993
1728981020000|2024-10-15 08:30:20|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.6|250
1728981030000|2024-10-15 08:30:30|1603.4|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|278
1728981040000|2024-10-15 08:30:40|1603|1602.6|1602.4|1601.8|1603|1602.6|1602.4|1601.8|1112
1728981050000|2024-10-15 08:30:50|1602.2||1602.2||1602.2||1602.2||11
1728981060000|2024-10-15 08:31:00|1601.8|1601.2|1602|1601.6|1602|1601.6|1601.8|1601.2|814
1728981070000|2024-10-15 08:31:10|1601.8|1601.4|1602|1601.4|1602|1601.6|1601.8|1601.4|0
1728981080000|2024-10-15 08:31:20||1601.6||1601.4||1601.6||1601.4|0
1728981090000|2024-10-15 08:31:30||1601.6||1601.6||1601.6||1601.4|0
1728981100000|2024-10-15 08:31:40|1602.2|1602|1602.2|1601.6|1602.2|1602|1602.2|1601.6|1447
1728981110000|2024-10-15 08:31:50|1602|1601.4|1602|1601.4|1602|1601.4|1602|1601.4|0
1728981120000|2024-10-15 08:32:00|1602.6|1602|1602.8|1602.2|1602.8|1602.4|1602.2|1602|1178
1728981130000|2024-10-15 08:32:10|1602.6|1602.4|1601.6|1601|1602.6|1602.4|1601.6|1601|1582
1728981140000|2024-10-15 08:32:20|1601.4|1600.6|1601|1600.6|1601.4|1600.6|1601|1600.6|0
1728981150000|2024-10-15 08:32:30||1600.4||1600.6||1600.6||1600.4|990
1728981160000|2024-10-15 08:32:40|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|0
1728981170000|2024-10-15 08:32:50|1600|1600.4|1599.2|1598.6|1600|1600.4|1599|1598.4|2100
1728981180000|2024-10-15 08:33:00|1599|1598.4|1598.4|1597.8|1599|1598.4|1598.4|1597.8|2515
1728981190000|2024-10-15 08:33:10|1598.6|1598|1598.2|1597.8|1598.6|1598.4|1598.2|1597.8|4183
1728981200000|2024-10-15 08:33:20|1598||1598||1598||1598||0
1728981210000|2024-10-15 08:33:30|1597.8|1597.2|1597.4|1597|1597.8|1597.4|1597.2|1596.6|1651
1728981220000|2024-10-15 08:33:40|1597.2|1596.8|1597.2|1596.8|1597.2|1597|1597.2|1596.8|0
1728981230000|2024-10-15 08:33:50|1597|1595.4|1596|1595.8|1597|1595.8|1596|1595.4|4442
1728981240000|2024-10-15 08:34:00|1596.2|1596|1596|1595.8|1596.4|1596|1596|1595.8|340
1728981250000|2024-10-15 08:34:10|1596.4|1595.6|1596|1595.6|1596.4|1595.6|1596|1595.6|2225
1728981260000|2024-10-15 08:34:20|1596.4|1596|1598.4|1598|1598.4|1598|1596.4|1596|1009
1728981270000|2024-10-15 08:34:30|1598.6|1598.4|1599|1598.6|1600|1599.4|1598.6|1598.4|2523
1728981280000|2024-10-15 08:34:40|1598.8|1597.8|1598.4|1597.8|1598.8|1597.8|1598.4|1597.8|836
1728981290000|2024-10-15 08:34:50|1599|1598.6|1598.8|1598.2|1599|1598.6|1598.8|1598.2|1621
1728981300000|2024-10-15 08:35:00|1598.6|1597.8|1598|1597.4|1598.6|1597.8|1597.8|1597.2|614
1728981310000|2024-10-15 08:35:10|1598.2|1597.8|1598.2|1597.6|1598.4|1597.8|1598.2|1597.6|222
1728981320000|2024-10-15 08:35:20|1598|1598|1598.6|1598|1598.6|1598.2|1598|1598|0
1728981330000|2024-10-15 08:35:30|1597.8|1597.6|1597.2|1596.6|1597.8|1597.6|1596.8|1596.2|2166
1728981340000|2024-10-15 08:35:40|1597|1596.8|1597.2|1596.8|1597.2|1596.8|1597|1596.4|170
1728981350000|2024-10-15 08:35:50|1597|1596.6|1598.2|1597.6|1598.2|1597.8|1597|1596.4|3608
1728981360000|2024-10-15 08:36:00|1598.4|1597.8|1599.2|1598.6|1599.2|1598.6|1598.2|1597.6|513
1728981370000|2024-10-15 08:36:10|1598.8|1598.2|1598.8|1598|1598.8|1598.2|1598.6|1597.8|437
1728981380000|2024-10-15 08:36:20|1598.6||1598.8||1598.8||1598.6||0
1728981390000|2024-10-15 08:36:30|1598.6|1597.6|1599|1598.4|1599|1598.4|1598.4|1597.6|426
1728981400000|2024-10-15 08:36:40|1599.4|1598.6|1599.4|1599.2|1599.8|1599.4|1599.4|1598.6|1585
1728981410000|2024-10-15 08:36:50|1600|1599.4|1600.8|1600|1600.8|1600|1600|1599.4|498
1728981420000|2024-10-15 08:37:00|1600.6|1599.8|1600.2|1599.4|1600.6|1599.8|1599.8|1599.4|2467
1728981430000|2024-10-15 08:37:10|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1599.8|1599.8|498
1728981440000|2024-10-15 08:37:20|1600|1599.6|1600.8|1600|1600.8|1600|1600|1599.6|835
1728981450000|2024-10-15 08:37:30|1600.6|1600.2|1600|1599.4|1600.6|1600.2|1600|1599.4|0
1728981460000|2024-10-15 08:37:40|1599.8||1600||1600||1599.8||0
1728981470000|2024-10-15 08:37:50|1599.8|1599.2|1599|1598.6|1599.8|1599.2|1599|1598.6|507
1728981480000|2024-10-15 08:38:00|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|4
1728981490000|2024-10-15 08:38:10||1598.6||1598.6||1598.6||1598.6|340
1728981500000|2024-10-15 08:38:20|1599.6|1598.8|1599.4|1598.8|1599.6|1599|1599.4|1598.8|48
1728981510000|2024-10-15 08:38:30|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1728981520000|2024-10-15 08:38:40||1598.4||1598.6||1598.8||1598.4|343
1728981530000|2024-10-15 08:38:50|1599.6|1598.8|1599.6|1599.2|1599.6|1599.2|1599.6|1598.8|822
1728981550000|2024-10-15 08:39:10|1599.2|1599|1599.2|1598.6|1599.2|1599|1599.2|1598.6|200
1728981560000|2024-10-15 08:39:20|1599||1599||1599||1599||390
1728981580000|2024-10-15 08:39:40||1598.2||1598.4||1598.4||1598.2|1370
1728981590000|2024-10-15 08:39:50|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.6|1598|0
1728981600000|2024-10-15 08:40:00|1598.6|1597.8|1598.6|1598|1598.8|1598|1598.4|1597.8|0
1728981610000|2024-10-15 08:40:10|1598.8|1597.8|1598.8|1598|1598.8|1598|1598.8|1597.8|0
1728981620000|2024-10-15 08:40:20|1598.6|1598.2|1598.8|1598.2|1598.8|1598.2|1598.6|1598|487
1728981630000|2024-10-15 08:40:30||1598||1598||1598.4||1598|1580
1728981640000|2024-10-15 08:40:40|1598.6|1597.8|1598.4|1597.8|1598.8|1598|1598.4|1597.8|0
1728981650000|2024-10-15 08:40:50|1598.2||1598.2||1598.4||1598.2||0
1728981660000|2024-10-15 08:41:00|1598|1597.6|1598.2|1597.8|1598.2|1597.8|1598|1597.6|310
1728981670000|2024-10-15 08:41:10|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.6|1327
1728981680000|2024-10-15 08:41:20|1598.4|1597.6|1598.4|1598|1598.4|1598.2|1598.2|1597.6|440
1728981700000|2024-10-15 08:41:40||1598.2||1598||1598.2||1598|0
1728981710000|2024-10-15 08:41:50|1598|1598.2|1598.4|1597.8|1598.4|1598.2|1597.8|1597.4|487
1728981720000|2024-10-15 08:42:00|1598.2|1597.6|1598.4|1598|1598.4|1598|1598.2|1597.6|1319
1728981730000|2024-10-15 08:42:10|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|500
1728981740000|2024-10-15 08:42:20|1598.4|1598.2|1598.4|1598|1598.4|1598.2|1598.2|1598|0
1728981750000|2024-10-15 08:42:30|1598.6|1598.4|1598.6|1598|1598.6|1598.4|1598.6|1598|371
1728981760000|2024-10-15 08:42:40||1598.2||1598||1598.2||1598|0
1728981770000|2024-10-15 08:42:50||1598.2||1598.2||1598.2||1598.2|0
1728981780000|2024-10-15 08:43:00||1598.4||1598.2||1598.4||1598|0
1728981790000|2024-10-15 08:43:10||1598||1598||1598||1598|0
1728981800000|2024-10-15 08:43:20|1598.4|1597.8|1598.2|1597.8|1598.4|1597.8|1598.2|1597.8|763
1728981810000|2024-10-15 08:43:30|1598|1597.6|1598.2|1597.6|1598.2|1597.8|1598|1597.6|534
1728981820000|2024-10-15 08:43:40|1598||1598.2||1598.2||1598||0
1728981830000|2024-10-15 08:43:50|1598||1598||1598||1598||0
1728981840000|2024-10-15 08:44:00|1598.2||1598.2||1598.2||1598.2||449
1728981860000|2024-10-15 08:44:20|1598||1598||1598||1598||0
1728981880000|2024-10-15 08:44:40|1598.2|1597.8|1598.2|1597.6|1598.2|1598|1598.2|1597.6|623
1728981890000|2024-10-15 08:44:50|1598|1597|1597.4|1597|1598|1597|1597.4|1597|925
1728981900000|2024-10-15 08:45:00|1597.8|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|38
1728981940000|2024-10-15 08:45:40|1598.2|1597.8|1598.2|1598|1598.2|1598|1598.2|1597.6|370
1728981950000|2024-10-15 08:45:50|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.6|552
1728981960000|2024-10-15 08:46:00|1598.8|1598|1598.8|1598.2|1598.8|1598.4|1598.6|1598|1086
1728981970000|2024-10-15 08:46:10|1598.6|1598.4|1598.6|1598|1598.6|1598.4|1598.6|1598|493
1728981980000|2024-10-15 08:46:20|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|0
1728981990000|2024-10-15 08:46:30|1598.6||1598.6||1598.8||1598.6||0
1728982000000|2024-10-15 08:46:40|1598.8||1598.8||1598.8||1598.6||1436
1728982010000|2024-10-15 08:46:50|1598.6|1598.4|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|80
1728982020000|2024-10-15 08:47:00|1598.6||1598.8||1598.8||1598.6||0
1728982030000|2024-10-15 08:47:10|1599|1598.4|1599.4|1599|1599.4|1599|1599|1598.4|1798
1728982040000|2024-10-15 08:47:20|1599|1598.6|1599|1598.6|1599|1598.8|1599|1598.6|996
1728982050000|2024-10-15 08:47:30|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.6|0
1728982060000|2024-10-15 08:47:40||1598.6||1598.8||1598.8||1598.6|0
1728982070000|2024-10-15 08:47:50||1599||1598.8||1599||1598.8|167
1728982080000|2024-10-15 08:48:00|1599|1598.6|1598.6|1598|1599|1598.6|1598.6|1598|1809
1728982090000|2024-10-15 08:48:10|1598.2|1597.6|1597.8|1597.4|1598.2|1597.6|1597.8|1597.4|462
1728982100000|2024-10-15 08:48:20|1597.4|1597.2|1597.6|1597|1597.6|1597.4|1597.4|1597|351
1728982110000|2024-10-15 08:48:30|1597.8|1597.2|1597.8|1597.2|1598.2|1597.8|1597.8|1597.2|1461
1728982120000|2024-10-15 08:48:40|1597.6|1597|1597|1596.4|1597.6|1597|1597|1596.4|855
1728982130000|2024-10-15 08:48:50|1596.8||1596.8||1596.8||1596.8||116
1728982140000|2024-10-15 08:49:00|1597||1596.8||1597||1596.8||0
1728982150000|2024-10-15 08:49:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1400
1728982160000|2024-10-15 08:49:20|1596.4|1595.8|1596.4|1595.8|1596.6|1595.8|1596.4|1595.8|69
1728982170000|2024-10-15 08:49:30|1596.2|1595.6|1596.4|1595.8|1596.4|1595.8|1596.2|1595.6|0
1728982180000|2024-10-15 08:49:40|1596.2|1596|1596.6|1596.2|1596.6|1596.2|1596.2|1595.6|1159
1728982190000|2024-10-15 08:49:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596|8056
1728982200000|2024-10-15 08:50:00|1597|1596.8|1597.6|1597.4|1597.6|1597.4|1597|1596.8|3110
1728982210000|2024-10-15 08:50:10|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|242
1728982220000|2024-10-15 08:50:20|1598.2|1597.8|1598.2|1598|1598.2|1598|1598|1597.8|39
1728982230000|2024-10-15 08:50:30|1598.4||1598.4||1598.4||1598.4||0
1728982240000|2024-10-15 08:50:40|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|169
1728982250000|2024-10-15 08:50:50||1598.4||1598.4||1598.4||1598.4|0
1728982260000|2024-10-15 08:51:00|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|0
1728982270000|2024-10-15 08:51:10||1598.2||1598||1598.2||1598|0
1728982280000|2024-10-15 08:51:20|1598.4|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|131
1728982290000|2024-10-15 08:51:30||1598.2||1598||1598.2||1598|0
1728982300000|2024-10-15 08:51:40|1599|1598.4|1599.4|1598.8|1599.4|1598.8|1599|1598.4|834
1728982310000|2024-10-15 08:51:50|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.8|0
1728982320000|2024-10-15 08:52:00|1599.4||1599.4||1599.4||1599.4||150
1728982330000|2024-10-15 08:52:10|1599.2|1599|1599.4|1598.8|1599.4|1599|1599.2|1598.8|107
1728982340000|2024-10-15 08:52:20|1599.2|1598.4|1598.8|1598.4|1599.2|1598.4|1598.8|1598.4|534
1728982360000|2024-10-15 08:52:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|510
1728982370000|2024-10-15 08:52:50|1598|1597.4|1597.8|1597.2|1598|1597.4|1597.6|1597.2|0
1728982380000|2024-10-15 08:53:00|1597.6||1597.6||1597.6||1597.6||0
1728982390000|2024-10-15 08:53:10|1597.8||1597.8||1597.8||1597.8||0
1728982400000|2024-10-15 08:53:20|1598|1597.4|1598|1597.6|1598|1597.6|1598|1597.2|100
1728982410000|2024-10-15 08:53:30|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1728982420000|2024-10-15 08:53:40|1598|1597.6|1598.2|1597.6|1598.2|1597.6|1598|1597.6|0
1728982430000|2024-10-15 08:53:50|1598||1598.2||1598.2||1598||0
1728982440000|2024-10-15 08:54:00|1598|1597.4|1598|1597.4|1598.2|1597.6|1597.8|1597.4|1662
1728982450000|2024-10-15 08:54:10|1597.8||1598||1598||1597.8||0
1728982460000|2024-10-15 08:54:20|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|269
1728982470000|2024-10-15 08:54:30|1597.8||1597.8||1597.8||1597.8||0
1728982480000|2024-10-15 08:54:40|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|1658
1728982490000|2024-10-15 08:54:50|1597.4|1596.8|1597|1596.8|1597.4|1596.8|1597|1596.8|0
1728982500000|2024-10-15 08:55:00|1596.8|1596.4|1596.4|1596|1596.8|1596.4|1596.4|1595.8|1298
1728982510000|2024-10-15 08:55:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|249
1728982520000|2024-10-15 08:55:20|1596.4||1596.4||1596.4||1596.4||493
1728982530000|2024-10-15 08:55:30|||||||||331
1728982540000|2024-10-15 08:55:40|1596.6|1595.8|1596.2|1595.8|1596.6|1595.8|1596.2|1595.8|0
1728982550000|2024-10-15 08:55:50|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.2|1595.8|0
1728982560000|2024-10-15 08:56:00|1596.2|1596|1596.4|1596.2|1596.4|1596.2|1596.2|1595.8|156
1728982570000|2024-10-15 08:56:10|1596.2|1595.8|1596.4|1596.2|1596.4|1596.2|1596.2|1595.8|551
1728982580000|2024-10-15 08:56:20|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.6|1596.2|216
1728982590000|2024-10-15 08:56:30||1596.4||1596.4||1596.4||1596.2|17
1728982600000|2024-10-15 08:56:40|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|1
1728982610000|2024-10-15 08:56:50|1596.6||1596.6||1596.8||1596.6||0
1728982620000|2024-10-15 08:57:00|1596.4|1595.8|1596.2|1595.8|1596.6|1595.8|1596.2|1595.8|509
1728982630000|2024-10-15 08:57:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728982640000|2024-10-15 08:57:20|1595.8|1595.4|1595.8|1595.2|1595.8|1595.4|1595.6|1595.2|677
1728982650000|2024-10-15 08:57:30|1596|1595.4|1596|1595.6|1596|1595.8|1596|1595.4|804
1728982660000|2024-10-15 08:57:40|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1728982670000|2024-10-15 08:57:50|1595.6||1595.8||1595.8||1595.6||0
1728982680000|2024-10-15 08:58:00||1595.2||1595.2||1595.2||1595.2|697
1728982690000|2024-10-15 08:58:10|1596.2|1595.4|1596.4|1596.2|1596.4|1596.2|1596.2|1595.4|1741
1728982700000|2024-10-15 08:58:20||1596||1595.8||1596||1595.8|500
1728982710000|2024-10-15 08:58:30|1596.6|1596|1596.6|1596|1596.6|1596.2|1596.6|1596|1231
1728982720000|2024-10-15 08:58:40||1596.2||1596.2||1596.2||1596.2|0
1728982730000|2024-10-15 08:58:50||1596||1596||1596.2||1596|0
1728982750000|2024-10-15 08:59:10|1596.8|1596.2|1596.8|1596.4|1596.8|1596.4|1596.8|1596.2|0
1728982760000|2024-10-15 08:59:20||1596.2||1596.2||1596.2||1596.2|0
1728982770000|2024-10-15 08:59:30|1596.6|1596|1596.8|1596|1596.8|1596|1596.6|1596|1018
1728982780000|2024-10-15 08:59:40|1596.6|1596.2|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|1853
1728982790000|2024-10-15 08:59:50||1596.4||1596.4||1596.4||1596.4|404
1728982800000|2024-10-15 09:00:00|1596.8|1596.8|1597.6|1597.2|1597.6|1597.2|1596.8|1596.6|1109
1728982810000|2024-10-15 09:00:10||1597||1597||1597||1597|79
1728982820000|2024-10-15 09:00:20|1597.8|1597.2|1598.4|1597.8|1598.4|1597.8|1597.8|1597.2|109
1728982830000|2024-10-15 09:00:30|1598.2|1597.4|1597.4|1596.8|1598.2|1597.4|1597.2|1596.8|1124
1728982840000|2024-10-15 09:00:40|1597.6|1597|1597.4|1596.8|1597.6|1597|1597.4|1596.8|781
1728982850000|2024-10-15 09:00:50||1597||1597||1597||1596.8|0
1728982860000|2024-10-15 09:01:00||1596.8||1596.8||1596.8||1596.8|0
1728982870000|2024-10-15 09:01:10|1597.2|1597|1597.6|1597|1597.6|1597|1597.2|1597|0
1728982880000|2024-10-15 09:01:20||1597.2||1597||1597.2||1597|0
1728982890000|2024-10-15 09:01:30|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1728982900000|2024-10-15 09:01:40|1597.6|1597|1597.6|1597|1597.6|1597|1597.4|1597|0
1728982910000|2024-10-15 09:01:50|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|191
1728982920000|2024-10-15 09:02:00|1597.2|1596.4|1596.6|1596.4|1597.2|1596.4|1596.6|1596.4|480
1728982930000|2024-10-15 09:02:10|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|699
1728982940000|2024-10-15 09:02:20|1596.6||1596.8||1596.8||1596.6||0
1728982950000|2024-10-15 09:02:30|1596.6|1596.4|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|0
1728982960000|2024-10-15 09:02:40|1597|1596.4|1597.2|1596.8|1597.2|1596.8|1597|1596.4|1186
1728982970000|2024-10-15 09:02:50|1597|1596.6|1597.2|1596.6|1597.2|1596.6|1596.8|1596.4|2154
1728982980000|2024-10-15 09:03:00|1597|1596.4|1596.4|1595.8|1597.2|1596.4|1596.4|1595.8|0
1728982990000|2024-10-15 09:03:10|1596.2|1596|1596|1595.4|1596.2|1596|1596|1595.4|0
1728983000000|2024-10-15 09:03:20|1595.8||1596||1596||1595.8||0
1728983010000|2024-10-15 09:03:30|1595.6|1594.6|1594.8|1594.6|1595.6|1594.6|1594.8|1594.6|107
1728983020000|2024-10-15 09:03:40|1594.4|1594.4|1594.8|1594.2|1594.8|1594.4|1594.4|1593.8|1114
1728983030000|2024-10-15 09:03:50|1594.6|1594|1594.6|1594|1594.8|1594|1594.6|1594|0
1728983040000|2024-10-15 09:04:00|1594.8|1594.2|1594.4|1593.8|1594.8|1594.2|1594.4|1593.8|657
1728983050000|2024-10-15 09:04:10|1594.2||1594.2||1594.2||1594.2||0
1728983060000|2024-10-15 09:04:20|1594|1593.2|1593.8|1593.2|1594|1593.4|1593.8|1593.2|153
1728983070000|2024-10-15 09:04:30|1594.4|1593.4|1594.4|1593.8|1594.4|1593.8|1594.4|1593.4|693
1728983080000|2024-10-15 09:04:40|1594.2|1593.6|1594|1593.4|1594.2|1593.6|1594|1593.4|0
1728983090000|2024-10-15 09:04:50|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|0
1728983100000|2024-10-15 09:05:00|1594|1593.4|1593.8|1593|1594.2|1593.4|1593.8|1593|0
1728983110000|2024-10-15 09:05:10|1593.6|1593.4|1593.4|1593|1594.2|1593.6|1593.4|1593|3100
1728983120000|2024-10-15 09:05:20|1593.2|1592.8|1593.4|1592.8|1593.6|1593|1593.2|1592.8|1156
1728983130000|2024-10-15 09:05:30|1593.6|1593|1593.2|1592.4|1593.6|1593|1593|1592.4|672
1728983140000|2024-10-15 09:05:40|1593|1592.6|1593.4|1592.8|1593.4|1593|1593|1592.4|0
1728983150000|2024-10-15 09:05:50|1593.2|1592.6|1593.2|1592.6|1593.4|1592.8|1593.2|1592.6|0
1728983160000|2024-10-15 09:06:00|1593|1592.8|1593.4|1592.8|1593.4|1592.8|1593|1592.8|0
1728983170000|2024-10-15 09:06:10|1593.6|1593|1593.6|1593|1593.6|1593.2|1593.6|1593|490
1728983180000|2024-10-15 09:06:20||1593.2||1593.2||1593.2||1593.2|0
1728983190000|2024-10-15 09:06:30|||||||||153
1728983200000|2024-10-15 09:06:40|1593.8|1593.4|1594.2|1593.6|1594.2|1593.6|1593.8|1593.4|0
1728983210000|2024-10-15 09:06:50|1594.6|1593.8|1594.2|1593.6|1594.6|1594.2|1594.2|1593.6|659
1728983220000|2024-10-15 09:07:00|1594.4|1593.8|1594.6|1594|1594.6|1594|1594.4|1593.8|0
1728983230000|2024-10-15 09:07:10|1594.8|1594.2|1595|1594.6|1595|1594.6|1594.8|1594.2|1756
1728983240000|2024-10-15 09:07:20|1595.2|1594.8|1595.2|1595|1595.2|1595|1595.2|1594.8|164
1728983250000|2024-10-15 09:07:30|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|0
1728983260000|2024-10-15 09:07:40|||||||||487
1728983270000|2024-10-15 09:07:50|||||||||31
1728983290000|2024-10-15 09:08:10|1595.2|1595.2|1595.2|1594.6|1595.4|1595.2|1595|1594.6|632
1728983300000|2024-10-15 09:08:20|1595|1595|1596|1595.6|1596|1595.6|1595|1594.6|721
1728983310000|2024-10-15 09:08:30||1595.8||1595.4||1595.8||1595.4|456
1728983320000|2024-10-15 09:08:40|1596.2|1595.6|1596|1595.4|1596.4|1596|1596|1595.4|224
1728983330000|2024-10-15 09:08:50|1596.2|1595.6|1596.2|1595.6|1596.4|1596|1596.2|1595.6|642
1728983340000|2024-10-15 09:09:00|1596|1595.4|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1728983350000|2024-10-15 09:09:10|1595.6|1595|1596|1595.4|1596|1595.4|1595.6|1595|0
1728983360000|2024-10-15 09:09:20|1596.2|1595.6|1596.2|1595.6|1596.4|1595.6|1596|1595.4|0
1728983370000|2024-10-15 09:09:30|1596|1595.4|1596|1595.6|1596|1595.6|1595.8|1595.4|0
1728983380000|2024-10-15 09:09:40|1595.8|1595.4|1596|1595.6|1596|1595.6|1595.8|1595.4|0
1728983390000|2024-10-15 09:09:50|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|0
1728983400000|2024-10-15 09:10:00|1595.2|1595|1595.2|1594.8|1595.2|1595|1595|1594.6|0
1728983410000|2024-10-15 09:10:10||1595||1594.8||1595||1594.8|0
1728983430000|2024-10-15 09:10:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1728983440000|2024-10-15 09:10:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|801
1728983450000|2024-10-15 09:10:50|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|211
1728983460000|2024-10-15 09:11:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1728983470000|2024-10-15 09:11:10||1594.6||1594.6||1594.6||1594.6|37
1728983480000|2024-10-15 09:11:20|1595|1594.8|1595|1594.6|1595|1594.8|1594.8|1594.6|0
1728983490000|2024-10-15 09:11:30|1594.8|1595|1595.6|1595.2|1595.6|1595.2|1594.8|1595|205
1728983500000|2024-10-15 09:11:40|1595.8|1595.4|1595.2|1594.8|1595.8|1595.4|1594.8|1594.6|7990
1728983510000|2024-10-15 09:11:50|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|1123
1728983520000|2024-10-15 09:12:00|1595.4|1594.8|1595.6|1595|1595.6|1595|1595.4|1594.8|492
1728983530000|2024-10-15 09:12:10||1595.2||1595||1595.2||1595|0
1728983540000|2024-10-15 09:12:20|1595.4|1595.2|1595.4|1595|1595.4|1595.2|1595.4|1595|115
1728983550000|2024-10-15 09:12:30|1595.8|1595.4|1595.6|1595|1595.8|1595.4|1595.4|1595|335
1728983560000|2024-10-15 09:12:40|1595.4|1594|1595|1594.6|1595.4|1594.8|1594.4|1594|1298
1728983570000|2024-10-15 09:12:50|1594.8|1594.4|1594.8|1594.2|1594.8|1594.4|1594.8|1594.2|0
1728983590000|2024-10-15 09:13:10|1594.6|1594.4|1594.2|1593.8|1594.6|1594.4|1594.2|1593.8|0
1728983600000|2024-10-15 09:13:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|0
1728983620000|2024-10-15 09:13:40|1594.2||1594.4||1594.4||1594.2||0
1728983630000|2024-10-15 09:13:50|1594.6|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|642
1728983640000|2024-10-15 09:14:00|1594.6|1594|1594.6|1594|1594.6|1594|1594.6|1594|891
1728983650000|2024-10-15 09:14:10|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|1594.6|1594.2|0
1728983660000|2024-10-15 09:14:20|1594.6|1594.4|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|0
1728983670000|2024-10-15 09:14:30|1594.6|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|0
1728983680000|2024-10-15 09:14:40||1594.2||1594.4||1594.4||1594.2|0
1728983690000|2024-10-15 09:14:50|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|400
1728983700000|2024-10-15 09:15:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|6
1728983710000|2024-10-15 09:15:10|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|675
1728983720000|2024-10-15 09:15:20|1594.8|1594.4|1595|1594.8|1595|1594.8|1594.8|1594.4|768
1728983740000|2024-10-15 09:15:40|1595.2||1595.2||1595.2||1595.2||1350
1728983750000|2024-10-15 09:15:50|1595|1594.4|1595.2|1594.6|1595.2|1594.6|1595|1594.4|544
1728983760000|2024-10-15 09:16:00|1595|1594.2|1594.8|1594.2|1595|1594.4|1594.8|1594.2|170
1728983770000|2024-10-15 09:16:10|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|911
1728983780000|2024-10-15 09:16:20|1595|1594.6|1595.2|1594.6|1595.2|1594.8|1595|1594.6|0
1728983790000|2024-10-15 09:16:30|1595|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.8|702
1728983800000|2024-10-15 09:16:40|1595|1594.6|1595|1594.4|1595.2|1594.8|1595|1594.4|73
1728983810000|2024-10-15 09:16:50||1594.6||1594.6||1594.6||1594.6|0
1728983820000|2024-10-15 09:17:00||1594.4||1594.8||1594.8||1594.4|944
1728983830000|2024-10-15 09:17:10|1594.8|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.2|1008
1728983840000|2024-10-15 09:17:20||1594.6||1594.6||1594.6||1594.4|487
1728983850000|2024-10-15 09:17:30|1595.6|1594.8|1595.4|1595.2|1595.6|1595.2|1595.4|1594.6|893
1728983860000|2024-10-15 09:17:40|1595.6|1595.4|1595.6|1595.2|1595.6|1595.4|1595.6|1595.2|612
1728983870000|2024-10-15 09:17:50|1595.2|1595|1595.2|1594.6|1595.2|1595|1595.2|1594.6|0
1728983880000|2024-10-15 09:18:00||1594.8||1594.8||1594.8||1594.8|0
1728983890000|2024-10-15 09:18:10|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1595|318
1728983900000|2024-10-15 09:18:20|1595.2|1594.8|1595.6|1595|1595.6|1595|1595.2|1594.8|464
1728983910000|2024-10-15 09:18:30|1595.8|1595.2|1596|1595.4|1596|1595.6|1595.8|1595.2|1057
1728983920000|2024-10-15 09:18:40|1595.8|1595.6|1596|1595.4|1596|1595.6|1595.8|1595.4|427
1728983930000|2024-10-15 09:18:50|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|2217
1728983940000|2024-10-15 09:19:00|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.4|449
1728983950000|2024-10-15 09:19:10||1595.4||1595.4||1595.6||1595.4|0
1728983960000|2024-10-15 09:19:20||1595.6||1595.6||1595.6||1595.6|0
1728983980000|2024-10-15 09:19:40|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.6|2508
1728983990000|2024-10-15 09:19:50|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1728984000000|2024-10-15 09:20:00|1596.4|1596|1596.4|1596|1596.6|1596.2|1596.4|1596|340
1728984010000|2024-10-15 09:20:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596|0
1728984020000|2024-10-15 09:20:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1728984030000|2024-10-15 09:20:30|1596.6|1596.6|1596.6|1596.2|1596.8|1596.6|1596.6|1596.2|350
1728984040000|2024-10-15 09:20:40|1596.8|1596.4|1596.8|1596.6|1596.8|1596.6|1596.6|1596.4|1455
1728984070000|2024-10-15 09:21:10|1596.6|1596.4|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|1201
1728984080000|2024-10-15 09:21:20|1596.6|1596.4|1596.4|1596|1596.6|1596.4|1596.4|1596|552
1728984090000|2024-10-15 09:21:30|1596.6|1596.2|1596.6|1596|1596.6|1596.2|1596.6|1596|0
1728984100000|2024-10-15 09:21:40|1596.4|1595.8|1596.2|1595.8|1596.6|1595.8|1596.2|1595.8|378
1728984110000|2024-10-15 09:21:50|1596|1596|1596.6|1596.2|1596.6|1596.2|1596|1596|0
1728984120000|2024-10-15 09:22:00|1596.2|1596|1595.4|1595|1596.2|1596|1595.4|1595|6882
1728984130000|2024-10-15 09:22:10|1595.6|1595.2|1595.6|1595|1595.6|1595.2|1595.2|1595|7024
1728984140000|2024-10-15 09:22:20|1595.4|1594.6|1594.8|1594.6|1595.4|1594.6|1594.8|1594.6|734
1728984160000|2024-10-15 09:22:40|1595||1595||1595||1595||0
1728984170000|2024-10-15 09:22:50|1595.2|1595|1595.6|1595.2|1595.6|1595.2|1595.2|1595|1219
1728984180000|2024-10-15 09:23:00|1595.4|1594.6|1594.8|1594.6|1595.4|1594.6|1594.8|1594.6|444
1728984190000|2024-10-15 09:23:10|1595||1595.2||1595.2||1595||750
1728984200000|2024-10-15 09:23:20|1595|1594.2|1594.8|1594.2|1595|1594.2|1594.8|1594.2|442
1728984210000|2024-10-15 09:23:30|1595.2|1594.8|1595|1594.6|1595.2|1594.8|1595|1594.6|0
1728984230000|2024-10-15 09:23:50|1595.6|1594.8|1595.6|1595|1595.6|1595|1595.6|1594.8|1093
1728984240000|2024-10-15 09:24:00|1595.8|1595.2|1596|1595.4|1596|1595.4|1595.8|1595.2|1193
1728984250000|2024-10-15 09:24:10||1595.6||1595.6||1595.6||1595.6|0
1728984270000|2024-10-15 09:24:30|1596.2||1596.2||1596.2||1596.2||0
1728984280000|2024-10-15 09:24:40|1596|1595.4|1595.8|1595.2|1596|1595.4|1595.8|1595.2|1297
1728984290000|2024-10-15 09:24:50||1595.4||1595.4||1595.4||1595.4|409
1728984300000|2024-10-15 09:25:00||1595.2||1595.2||1595.2||1595.2|0
1728984320000|2024-10-15 09:25:20|1596|1595.4|1596|1595.4|1596|1595.6|1596|1595.4|3056
1728984330000|2024-10-15 09:25:30|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|0
1728984350000|2024-10-15 09:25:50|1596|1595.4|1595.6|1595.2|1596|1595.4|1595.6|1595.2|400
1728984360000|2024-10-15 09:26:00|1595.4|1595|1595.8|1595.2|1595.8|1595.2|1595.4|1595|1165
1728984380000|2024-10-15 09:26:20||1595.4||1595.6||1595.6||1595.4|0
1728984390000|2024-10-15 09:26:30|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|704
1728984400000|2024-10-15 09:26:40|1596.2|1595.6|1596.2|1595.6|1596.2|1595.8|1596.2|1595.6|501
1728984420000|2024-10-15 09:27:00||1595.8||1595.8||1595.8||1595.6|0
1728984430000|2024-10-15 09:27:10||1595.6||1595.8||1595.8||1595.6|815
1728984440000|2024-10-15 09:27:20|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.4|1595.8|431
1728984450000|2024-10-15 09:27:30|1596.2||1596.2||1596.2||1596.2||0
1728984470000|2024-10-15 09:27:50|1596.4||1596.2||1596.4||1596.2||0
1728984480000|2024-10-15 09:28:00|1596|1597|1595.8|1595.2|1597.6|1597|1595.8|1595.2|93
1728984500000|2024-10-15 09:28:20|1595.6|1595.4|1595.2|1595|1595.6|1595.4|1595.2|1595|386
1728984510000|2024-10-15 09:28:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|558
1728984530000|2024-10-15 09:28:50|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.6|748
1728984540000|2024-10-15 09:29:00|1595.6|1595|1595.8|1595.6|1595.8|1595.6|1595.2|1594.8|5150
1728984550000|2024-10-15 09:29:10|||||||||1811
1728984570000|2024-10-15 09:29:30||1595.2||1595.2||1595.2||1595.2|15
1728984580000|2024-10-15 09:29:40||1595.4||1595.4||1595.4||1595.4|0
1728984590000|2024-10-15 09:29:50|1596.2|1595.8|1596.2|1595.6|1596.4|1595.8|1596.2|1595.6|0
1728984600000|2024-10-15 09:30:00|1596|1595.4|1596|1595.4|1596.2|1595.6|1596|1595.4|0
1728984610000|2024-10-15 09:30:10|1596.2|1595.6|1596.2|1595.8|1596.2|1595.8|1596.2|1595.6|0
1728984620000|2024-10-15 09:30:20||1595.6||1595.8||1595.8||1595.6|0
1728984630000|2024-10-15 09:30:30|1595.8|1595.6|1595.6|1595.4|1596|1595.6|1595.6|1595.4|847
1728984640000|2024-10-15 09:30:40||1595||1595||1595||1595|839
1728984660000|2024-10-15 09:31:00|1595.8|1595.2|1595.8|1595.4|1595.8|1595.6|1595.8|1595.2|799
1728984670000|2024-10-15 09:31:10|1596|1595.2|1596.2|1595.8|1596.2|1596|1596|1595.2|3004
1728984680000|2024-10-15 09:31:20||1596||1596||1596||1596|698
1728984690000|2024-10-15 09:31:30|1596.4|1595.8|1596.6|1596.2|1596.6|1596.2|1596.4|1595.8|266
1728984730000|2024-10-15 09:32:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|484
1728984740000|2024-10-15 09:32:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1728984750000|2024-10-15 09:32:30|1596.8|1596.8|1597.4|1597|1597.4|1597|1596.8|1596.8|470
1728984760000|2024-10-15 09:32:40|1597.2||1597.2||1597.2||1597.2||0
1728984770000|2024-10-15 09:32:50|1596.8|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|421
1728984780000|2024-10-15 09:33:00|1596.8||1597||1597||1596.8||1
1728984790000|2024-10-15 09:33:10|||||||||100
1728984810000|2024-10-15 09:33:30||1596.8||1596.8||1596.8||1596.8|993
1728984830000|2024-10-15 09:33:50|1597.2|1597|1597.2|1597|1597.2|1597|1597.2|1597|0
1728984840000|2024-10-15 09:34:00|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.2|721
1728984860000|2024-10-15 09:34:20|1597.2|1597|1597.2|1596.6|1597.2|1597|1596.8|1596.2|130
1728984870000|2024-10-15 09:34:30|1597|1596.4|1595.8|1595.2|1597|1596.4|1595.8|1595.2|0
1728984880000|2024-10-15 09:34:40|1595.6|1595.4|1595.4|1595|1595.6|1595.4|1595.4|1595|357
1728984890000|2024-10-15 09:34:50|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|1388
1728984910000|2024-10-15 09:35:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|319
1728984920000|2024-10-15 09:35:20|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595|2139
1728984930000|2024-10-15 09:35:30||1595.6||1595.6||1595.6||1595.6|0
1728984940000|2024-10-15 09:35:40|1595.6|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|6222
1728984950000|2024-10-15 09:35:50|1595.4||1595.4||1595.4||1595.4||0
1728984960000|2024-10-15 09:36:00|1595.6|1595.4|1595.6|1595.2|1595.6|1595.4|1595.6|1595.2|137
1728984970000|2024-10-15 09:36:10|1595.4|1595.4|1595.8|1595.2|1595.8|1595.4|1595.4|1595.2|318
1728984980000|2024-10-15 09:36:20|1595.6|1594.6|1595|1594.6|1595.6|1594.6|1595|1594.6|1094
1728984990000|2024-10-15 09:36:30||1594.8||1594.6||1594.8||1594.6|0
1728985000000|2024-10-15 09:36:40|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|79
1728985020000|2024-10-15 09:37:00|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|1495
1728985030000|2024-10-15 09:37:10|1594.8||1595||1595||1594.8||0
1728985040000|2024-10-15 09:37:20|1594.8|1595|1595.4|1595|1595.4|1595|1594.8|1595|2277
1728985050000|2024-10-15 09:37:30|1595.2|1594.8|1595.2|1594.6|1595.4|1594.8|1595.2|1594.6|0
1728985060000|2024-10-15 09:37:40|1595|1594.8|1595|1594.6|1595.4|1594.8|1595|1594.6|446
1728985070000|2024-10-15 09:37:50|1594.8|1594.2|1594.6|1594.2|1595|1594.2|1594.6|1594.2|170
1728985080000|2024-10-15 09:38:00|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|1023
1728985090000|2024-10-15 09:38:10||1594.2||1594||1594.2||1594|392
1728985100000|2024-10-15 09:38:20|1594.4|1594.2|1594.8|1594.4|1594.8|1594.4|1594.4|1594.2|170
1728985110000|2024-10-15 09:38:30|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|1027
1728985140000|2024-10-15 09:39:00|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1594.8|0
1728985150000|2024-10-15 09:39:10||1595||1595||1595.2||1595|0
1728985160000|2024-10-15 09:39:20|1595.4|1594.8|1595.6|1595|1595.6|1595|1595.2|1594.8|0
1728985170000|2024-10-15 09:39:30|1595.4|1595.2|1595.6|1595|1595.6|1595.4|1595.4|1594.8|1707
1728985180000|2024-10-15 09:39:40|1595.4|1595.2|1595.2|1594.8|1595.4|1595.2|1595.2|1594.8|0
1728985200000|2024-10-15 09:40:00|1595|1594.4|1594.6|1594.4|1595|1594.4|1594.6|1594.4|94
1728985210000|2024-10-15 09:40:10|1594.4|1594.2|1595|1594.6|1595|1594.6|1594.4|1594|1201
1728985220000|2024-10-15 09:40:20|1595.2|1594.8|1595.2|1594.6|1595.2|1594.8|1595.2|1594.6|0
1728985230000|2024-10-15 09:40:30|1595.4|1594.8|1595.2|1594.8|1595.4|1594.8|1595.2|1594.6|454
1728985240000|2024-10-15 09:40:40|||||||||390
1728985250000|2024-10-15 09:40:50|1595.4|1595|1595.6|1595|1595.6|1595.2|1595.4|1595|479
1728985260000|2024-10-15 09:41:00|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|0
1728985270000|2024-10-15 09:41:10||1595||1595||1595||1595|0
1728985290000|2024-10-15 09:41:30|1595.2|1594.8|1595.4|1595.2|1595.4|1595.2|1595.2|1594.8|1768
1728985300000|2024-10-15 09:41:40|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|357
1728985310000|2024-10-15 09:41:50|1595.4||1595.4||1595.4||1595.4||0
1728985320000|2024-10-15 09:42:00|1595.2|1594.2|1594.6|1594.2|1595.2|1594.2|1594.6|1594.2|780
1728985330000|2024-10-15 09:42:10|1595|1594.4|1595|1594.4|1595|1594.6|1595|1594.4|146
1728985340000|2024-10-15 09:42:20||1594.6||1594.8||1594.8||1594.6|13
1728985350000|2024-10-15 09:42:30|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1595.2|1594.6|0
1728985360000|2024-10-15 09:42:40|1595.4|1595|1595.2|1594.8|1595.4|1595|1595.2|1594.8|51
1728985370000|2024-10-15 09:42:50|1595.4|1594.4|1595|1594.4|1595.4|1594.4|1595|1594.4|162
1728985380000|2024-10-15 09:43:00||1594.6||1594.6||1594.6||1594.4|0
1728985390000|2024-10-15 09:43:10|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|89
1728985400000|2024-10-15 09:43:20|1594.6||1594.6||1594.6||1594.6||0
1728985410000|2024-10-15 09:43:30|1594.8||1595||1595||1594.6||0
1728985420000|2024-10-15 09:43:40|1594.8||1595||1595||1594.8||15
1728985430000|2024-10-15 09:43:50|1594.8||1595||1595||1594.8||0
1728985440000|2024-10-15 09:44:00|1594.8||1594.8||1594.8||1594.6||0
1728985450000|2024-10-15 09:44:10|1595|1594.6|1594.8|1594.4|1595|1594.6|1594.6|1594.4|451
1728985460000|2024-10-15 09:44:20|1594.6|1593.6|1594|1593.6|1594.6|1593.6|1593.8|1593.6|501
1728985470000|2024-10-15 09:44:30|||||||||2327
1728985490000|2024-10-15 09:44:50|1594.4|1594|1594.4|1593.8|1594.6|1594.2|1594.4|1593.8|2005
1728985500000|2024-10-15 09:45:00|1594.2|1594.2|1594.2|1593.8|1594.4|1594.2|1594.2|1593.8|0
1728985510000|2024-10-15 09:45:10|1594.4|1594|1594.4|1594.2|1594.4|1594.2|1594.4|1593.8|812
1728985520000|2024-10-15 09:45:20||1594||1594.2||1594.2||1594|0
1728985530000|2024-10-15 09:45:30||1594||1594||1594.2||1594|0
1728985540000|2024-10-15 09:45:40||1593.8||1593.8||1594||1593.8|0
1728985550000|2024-10-15 09:45:50|1594.2||1594.2||1594.2||1594.2||0
1728985560000|2024-10-15 09:46:00|1594.4|1594|1594.4|1593.8|1594.4|1594|1594.4|1593.8|0
1728985570000|2024-10-15 09:46:10||1594||1593.8||1594||1593.8|0
1728985580000|2024-10-15 09:46:20||1594||1593.8||1594||1593.8|0
1728985590000|2024-10-15 09:46:30|1594.2||1594.2||1594.2||1594.2||0
1728985600000|2024-10-15 09:46:40|1594.4||1594.4||1594.4||1594.4||0
1728985610000|2024-10-15 09:46:50|1594.6|1594|1594.4|1593.8|1594.6|1594|1594.4|1593.8|427
1728985620000|2024-10-15 09:47:00|1594.2||1594.4||1594.4||1594.2||0
1728985630000|2024-10-15 09:47:10|1594.2||1594.2||1594.2||1594.2||0
1728985670000|2024-10-15 09:47:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|802
1728985690000|2024-10-15 09:48:10|1594.4||1594.6||1594.6||1594.4||0
1728985700000|2024-10-15 09:48:20|1594.4||1594.6||1594.6||1594.4||0
1728985710000|2024-10-15 09:48:30||1594.4||1594.2||1594.4||1594.2|2500
1728985720000|2024-10-15 09:48:40|1594.4||1594.6||1594.6||1594.4||0
1728985730000|2024-10-15 09:48:50|1594.4||1594.6||1594.6||1594.4||0
1728985750000|2024-10-15 09:49:10||1594.4||1594.2||1594.4||1594.2|0
1728985760000|2024-10-15 09:49:20|1594.8|1594.6|1595.4|1594.8|1595.4|1594.8|1594.8|1594.4|857
1728985770000|2024-10-15 09:49:30|1595.2|1595|1595.6|1595.2|1595.6|1595.4|1595.2|1595|0
1728985780000|2024-10-15 09:49:40||1595.4||1595.4||1595.4||1595.4|0
1728985800000|2024-10-15 09:50:00|1595.8|1595.6|1596.2|1596|1596.2|1596|1595.8|1595.6|469
1728985810000|2024-10-15 09:50:10|1596.4|1596.2|1596.2|1596|1596.4|1596.2|1596.2|1596|523
1728985820000|2024-10-15 09:50:20|1596.4|1596.2|1596.8|1596.4|1596.8|1596.4|1596.4|1596.2|0
1728985830000|2024-10-15 09:50:30|1597|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|0
1728985840000|2024-10-15 09:50:40|1596.6||1596.6||1596.6||1596.6||0
1728985860000|2024-10-15 09:51:00|1597.2|1596|1597.2|1596.6|1597.2|1596.6|1597.2|1596|1489
1728985870000|2024-10-15 09:51:10||1596.8||1596.8||1596.8||1596.8|0
1728985890000|2024-10-15 09:51:30|1597|1596.6|1597.2|1596.6|1597.2|1596.6|1597|1596.6|1425
1728985900000|2024-10-15 09:51:40||1596.8||1596.8||1596.8||1596.8|0
1728985930000|2024-10-15 09:52:10|1597.6|1597|1597.4|1596.8|1597.6|1597|1597.2|1596.8|0
1728985950000|2024-10-15 09:52:30|1597.2||1597.4||1597.4||1597.2||0
1728985960000|2024-10-15 09:52:40|1597.6|1597|1597.6|1597|1597.6|1597|1597.4|1597|639
1728985970000|2024-10-15 09:52:50|1597.4||1597.4||1597.6||1597.4||0
1728985980000|2024-10-15 09:53:00|1597.6||1597.4||1597.6||1597.4||0
1728986000000|2024-10-15 09:53:20|1597.2|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|563
1728986030000|2024-10-15 09:53:50||1597||1596.8||1597||1596.8|500
1728986040000|2024-10-15 09:54:00|1597.2||1597.4||1597.4||1597.2||0
1728986050000|2024-10-15 09:54:10|1597.2|1596.2|1597|1596.4|1597.2|1596.4|1596.8|1596.2|386
1728986060000|2024-10-15 09:54:20|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|0
1728986070000|2024-10-15 09:54:30|1597||1597.2||1597.2||1597||0
1728986080000|2024-10-15 09:54:40|1597|1596.8|1597.2|1596.8|1597.2|1596.8|1597|1596.8|0
1728986090000|2024-10-15 09:54:50|1597.4||1597.4||1597.4||1597.2||0
1728986100000|2024-10-15 09:55:00|1597.2|1597|1597|1596.6|1597.4|1597|1596.8|1596.4|3537
1728986110000|2024-10-15 09:55:10|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|340
1728986120000|2024-10-15 09:55:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|379
1728986130000|2024-10-15 09:55:30|1596.6|1596.4|1596.4|1596|1596.6|1596.4|1596.4|1596|1445
1728986140000|2024-10-15 09:55:40||1596.2||1596||1596.2||1596|786
1728986150000|2024-10-15 09:55:50||1596.2||1596||1596.2||1596|0
1728986160000|2024-10-15 09:56:00|1596.8|1596.2|1596.8|1596.4|1596.8|1596.4|1596.8|1596.2|21
1728986180000|2024-10-15 09:56:20|1597.2|1596.6|1597.2|1596.8|1597.2|1597|1597.2|1596.6|0
1728986190000|2024-10-15 09:56:30|1597.4|1597|1597.2|1596.8|1597.4|1597|1597.2|1596.8|0
1728986200000|2024-10-15 09:56:40|1597.4||1597.4||1597.4||1597.4||346
1728986210000|2024-10-15 09:56:50|1597.6|1597|1597.4|1597.2|1597.6|1597.2|1597.4|1597|226
1728986220000|2024-10-15 09:57:00||1597||1597||1597||1597|0
1728986230000|2024-10-15 09:57:10|1597.2|1596.8|1597.6|1597|1597.6|1597.2|1597.2|1596.8|1185
1728986240000|2024-10-15 09:57:20|1597.4|1596.8|1597.6|1597|1597.6|1597|1597.4|1596.8|200
1728986250000|2024-10-15 09:57:30||1597.2||1597.2||1597.2||1597.2|0
1728986280000|2024-10-15 09:58:00|1597.4|1597.4|1597.4|1597|1597.4|1597.4|1597.4|1597|0
1728986310000|2024-10-15 09:58:30||1597.2||1597||1597.2||1597|0
1728986320000|2024-10-15 09:58:40||1597.2||1597||1597.2||1597|158
1728986330000|2024-10-15 09:58:50||1597.2||1597||1597.2||1597|0
1728986340000|2024-10-15 09:59:00||1597.2||1597||1597.2||1597|0
1728986350000|2024-10-15 09:59:10||1597.2||1597.2||1597.2||1597|0
1728986360000|2024-10-15 09:59:20|1597.2|1597|1597.4|1597|1597.4|1597.2|1597.2|1596.8|4663
1728986370000|2024-10-15 09:59:30|1597.2|1596.8|1597.2|1596.8|1597.4|1597|1597.2|1596.8|319
1728986380000|2024-10-15 09:59:40|1596.8|1597|1597.2|1596.8|1597.2|1597|1596.8|1596.6|0
1728986390000|2024-10-15 09:59:50|1597.6|1597|1597.6|1597.2|1597.6|1597.4|1597.6|1597|202
1728986400000|2024-10-15 10:00:00||1597.4||1597.4||1597.4||1597.2|0
1728986410000|2024-10-15 10:00:10|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|344
1728986420000|2024-10-15 10:00:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1728986430000|2024-10-15 10:00:30|||||||||424
1728986440000|2024-10-15 10:00:40|1598.2|1598|1598.6|1598.2|1598.6|1598.2|1598.2|1598|1772
1728986450000|2024-10-15 10:00:50|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|495
1728986460000|2024-10-15 10:01:00|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1728986470000|2024-10-15 10:01:10|1599.6|1599|1599.8|1599.4|1599.8|1599.6|1599.6|1599|645
1728986480000|2024-10-15 10:01:20|1600|1599.6|1600|1599.8|1600|1599.8|1600|1599.6|0
1728986490000|2024-10-15 10:01:30|1599.8|1599.6|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|1414
1728986500000|2024-10-15 10:01:40|1600||1599.8||1600||1599.8||0
1728986520000|2024-10-15 10:02:00|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|1275
1728986530000|2024-10-15 10:02:10|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|0
1728986540000|2024-10-15 10:02:20|1599.2||1599.2||1599.2||1599.2||0
1728986560000|2024-10-15 10:02:40|1599||1599||1599||1599||0
1728986570000|2024-10-15 10:02:50|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|0
1728986580000|2024-10-15 10:03:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.2|1599|0
1728986590000|2024-10-15 10:03:10|1599.2|1599.2|1600.2|1600|1600.2|1600|1599.2|1599.2|214
1728986600000|2024-10-15 10:03:20|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|4
1728986610000|2024-10-15 10:03:30|1600.2|1599.6|1600|1599.4|1600.2|1599.6|1599.8|1599.4|809
1728986620000|2024-10-15 10:03:40||1599.6||1599.8||1599.8||1599.6|0
1728986630000|2024-10-15 10:03:50|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1599.8|116
1728986640000|2024-10-15 10:04:00|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|1141
1728986650000|2024-10-15 10:04:10|1600.4||1600.4||1600.4||1600.4||0
1728986660000|2024-10-15 10:04:20|1600|1599.4|1600.8|1600.4|1600.8|1600.4|1600|1599.4|4595
1728986670000|2024-10-15 10:04:30||1600.6||1600.6||1600.6||1600.6|0
1728986680000|2024-10-15 10:04:40|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|0
1728986690000|2024-10-15 10:04:50||1600.8||1600.8||1600.8||1600.8|0
1728986700000|2024-10-15 10:05:00|1600.8|1600.6|1601.2|1600.8|1601.2|1600.8|1600.8|1600.4|5488
1728986730000|2024-10-15 10:05:30|||||||||321
1728986740000|2024-10-15 10:05:40|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|533
1728986750000|2024-10-15 10:05:50|1600.6||1600.6||1600.6||1600.6||0
1728986760000|2024-10-15 10:06:00||1600||1600||1600||1600|1048
1728986800000|2024-10-15 10:06:40|1599.8|1599.4|1599.2|1598.8|1599.8|1599.4|1599.2|1598.8|806
1728986810000|2024-10-15 10:06:50|1599|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|409
1728986820000|2024-10-15 10:07:00|1599|1598.6|1599.6|1599.2|1599.6|1599.2|1599|1598.6|105
1728986830000|2024-10-15 10:07:10|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|468
1728986850000|2024-10-15 10:07:30|1599.6|1599|1599.4|1598.8|1599.6|1599|1599.4|1598.8|0
1728986860000|2024-10-15 10:07:40||1599||1598.8||1599||1598.8|0
1728986870000|2024-10-15 10:07:50|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.6|1599|381
1728986880000|2024-10-15 10:08:00|||||||||3
1728986890000|2024-10-15 10:08:10||1599.4||1599.2||1599.4||1599.2|277
1728986920000|2024-10-15 10:08:40|1599.4|1598.6|1599.2|1599|1599.4|1599|1599|1598.6|1144
1728986930000|2024-10-15 10:08:50|1599.4|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|28
1728986940000|2024-10-15 10:09:00||1599.4||1599.2||1599.4||1599.2|0
1728986970000|2024-10-15 10:09:30||1599.4||1599.4||1599.4||1599.4|380
1728986980000|2024-10-15 10:09:40|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.4|1980
1728986990000|2024-10-15 10:09:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1728987030000|2024-10-15 10:10:30|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1728987040000|2024-10-15 10:10:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|0
1728987050000|2024-10-15 10:10:50||1600.6||1600.6||1600.6||1600.4|0
1728987060000|2024-10-15 10:11:00|1600.2|1600.4|1600.4|1600.2|1600.4|1600.6|1600.2|1600|2324
1728987080000|2024-10-15 10:11:20|1600.8|1600.4|1601|1600.6|1601|1600.6|1600.6|1600.2|1181
1728987090000|2024-10-15 10:11:30||1600.8||1600.8||1600.8||1600.8|0
1728987100000|2024-10-15 10:11:40|1601.2|1601|1601.4|1600.8|1601.4|1601|1601.2|1600.8|0
1728987110000|2024-10-15 10:11:50||1601||1600.8||1601||1600.8|0
1728987120000|2024-10-15 10:12:00|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1600.8|1600.6|457
1728987130000|2024-10-15 10:12:10|1601.2|1600.8|1601.2|1600.8|1601.2|1601|1601.2|1600.6|1650
1728987140000|2024-10-15 10:12:20|||||||||579
1728987150000|2024-10-15 10:12:30||1601||1601||1601||1601|0
1728987160000|2024-10-15 10:12:40|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|0
1728987170000|2024-10-15 10:12:50||1601||1601||1601||1601|0
1728987180000|2024-10-15 10:13:00|1601.2|1600.8|1601.2|1600.8|1601.2|1601|1601.2|1600.8|350
1728987190000|2024-10-15 10:13:10|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1728987210000|2024-10-15 10:13:30|1601.2|1600.8|1601|1600.4|1601.2|1600.8|1601|1600.4|2375
1728987220000|2024-10-15 10:13:40|1600.8|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1728987250000|2024-10-15 10:14:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|404
1728987260000|2024-10-15 10:14:20|1600.8|1600.4|1600.8|1600.2|1600.8|1600.4|1600.8|1600.2|0
1728987300000|2024-10-15 10:15:00|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|0
1728987310000|2024-10-15 10:15:10|1600|1599.6|1599.8|1599.2|1600|1599.6|1599.8|1599.2|1356
1728987330000|2024-10-15 10:15:30|1600|1599.4|1600|1599.6|1600|1599.6|1600|1599.4|3
1728987340000|2024-10-15 10:15:40|||||||||286
1728987360000|2024-10-15 10:16:00|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|2805
1728987370000|2024-10-15 10:16:10|1600|1599.4|1600|1599.4|1600|1599.4|1600|1599.4|352
1728987380000|2024-10-15 10:16:20||1599.6||1599.6||1599.6||1599.6|0
1728987390000|2024-10-15 10:16:30|1599.8|1599.4|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|0
1728987400000|2024-10-15 10:16:40|1599.6|1599|1599.4|1599|1599.6|1599|1599.4|1599|0
1728987440000|2024-10-15 10:17:20|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|811
1728987450000|2024-10-15 10:17:30||1598.8||1598.8||1598.8||1598.8|0
1728987460000|2024-10-15 10:17:40||1598.6||1598.6||1598.6||1598.6|0
1728987470000|2024-10-15 10:17:50|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1728987490000|2024-10-15 10:18:10||1598.8||1599||1599||1598.8|0
1728987500000|2024-10-15 10:18:20|1599.2|1599.2|1599.6|1599|1599.6|1599.2|1599.2|1599|0
1728987510000|2024-10-15 10:18:30|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1728987520000|2024-10-15 10:18:40|1599.2|1598.6|1599|1598.4|1599.2|1598.6|1599|1598.4|455
1728987550000|2024-10-15 10:19:10||1598.6||1598.6||1598.6||1598.4|0
1728987560000|2024-10-15 10:19:20|1598.8|1598.4|1598.4|1597.8|1598.8|1598.4|1598.4|1597.8|314
1728987570000|2024-10-15 10:19:30|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1728987580000|2024-10-15 10:19:40|1598.8||1598.8||1598.8||1598.8||0
1728987590000|2024-10-15 10:19:50|1598.6||1598.8||1598.8||1598.6||0
1728987600000|2024-10-15 10:20:00|1599|1598.4|1598.6|1598.2|1599|1598.6|1598.6|1598.2|338
1728987620000|2024-10-15 10:20:20||1598.4||1598.2||1598.4||1598.2|0
1728987630000|2024-10-15 10:20:30|1598.8|1598.4|1599|1598.4|1599|1598.6|1598.8|1598.2|1852
1728987650000|2024-10-15 10:20:50||1598.6||1598.6||1598.6||1598.4|0
1728987660000|2024-10-15 10:21:00|1599.2|1599|1599|1598.4|1599.2|1599|1599|1598.4|2111
1728987670000|2024-10-15 10:21:10|1598.8|1598.2|1598.6|1598|1598.8|1598.2|1598.6|1598|0
1728987680000|2024-10-15 10:21:20|1598.4||1598.4||1598.4||1598.4||7
1728987690000|2024-10-15 10:21:30|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1
1728987740000|2024-10-15 10:22:20|1598.8|1598.4|1599.2|1598.6|1599.2|1599|1598.8|1598.4|1717
1728987750000|2024-10-15 10:22:30||1598.8||1598.6||1598.8||1598.6|0
1728987760000|2024-10-15 10:22:40|1599.4|1598.8|1599.4|1599|1599.4|1599|1599.4|1598.8|0
1728987780000|2024-10-15 10:23:00|1599|1598.6|1599|1598.8|1599.2|1598.8|1598.6|1598.4|465
1728987790000|2024-10-15 10:23:10||1598.6||1598.6||1598.6||1598.6|0
1728987800000|2024-10-15 10:23:20|1599.4|1598.8|1599.4|1599|1599.4|1599|1599.4|1598.8|1
1728987810000|2024-10-15 10:23:30||1598.8||1598.8||1598.8||1598.8|0
1728987820000|2024-10-15 10:23:40|1599.6|1599|1599.6|1599|1599.6|1599|1599.4|1598.8|500
1728987830000|2024-10-15 10:23:50|1599.4|1598.8|1599.6|1599|1599.6|1599|1599.4|1598.8|0
1728987840000|2024-10-15 10:24:00|1599.4|1598.8|1599.4|1598.8|1599.6|1599|1599.4|1598.8|0
1728987860000|2024-10-15 10:24:20|1599.2|1599|1598.8|1598.4|1599.2|1599|1598.8|1598.4|527
1728987870000|2024-10-15 10:24:30|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|0
1728987880000|2024-10-15 10:24:40|1599|1598.8|1598.8|1598.4|1599|1598.8|1598.8|1598.4|184
1728987890000|2024-10-15 10:24:50|1599||1599||1599||1599||0
1728987910000|2024-10-15 10:25:10||1598.6||1598.6||1598.6||1598.6|0
1728987930000|2024-10-15 10:25:30|1598.8|1598.4|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|0
1728987950000|2024-10-15 10:25:50|1599|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|714
1728987960000|2024-10-15 10:26:00|1598.6||1598.6||1598.6||1598.6||0
1728987970000|2024-10-15 10:26:10|1598.4|1598.2|1598.2|1597.8|1598.4|1598.2|1598.2|1597.8|664
1728988020000|2024-10-15 10:27:00|1598.4|1598|1598.6|1598|1598.6|1598|1598.4|1598|995
1728988030000|2024-10-15 10:27:10|1598.4||1598.4||1598.4||1598.4||0
1728988050000|2024-10-15 10:27:30||1598.2||1598||1598.2||1598|0
1728988060000|2024-10-15 10:27:40|||||||||100
1728988070000|2024-10-15 10:27:50|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|475
1728988080000|2024-10-15 10:28:00|1598.4|1598|1598.6|1598|1598.6|1598|1598.4|1598|994
1728988100000|2024-10-15 10:28:20|1598.4||1598.4||1598.4||1598.4||0
1728988110000|2024-10-15 10:28:30|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.6|1598|0
1728988120000|2024-10-15 10:28:40|1598.4||1598.4||1598.4||1598.4||0
1728988130000|2024-10-15 10:28:50|1598.6||1598.6||1598.6||1598.4||0
1728988140000|2024-10-15 10:29:00|1598.4|1597.8|1598.2|1597.8|1598.4|1597.8|1598.2|1597.8|406
1728988210000|2024-10-15 10:30:10|1598|1597.4|1597.8|1597.4|1598|1597.4|1597.8|1597.4|1238
1728988220000|2024-10-15 10:30:20|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|1348
1728988230000|2024-10-15 10:30:30|1598.2|1597.6|1598|1597.6|1598.2|1597.8|1598|1597.6|184
1728988260000|2024-10-15 10:31:00||1597.8||1597.6||1597.8||1597.6|786
1728988270000|2024-10-15 10:31:10|1598.4|1597.8|1600|1599.6|1600|1599.6|1598.4|1597.8|1124
1728988280000|2024-10-15 10:31:20|1599.8|1599.4|1598.8|1598.6|1599.8|1599.6|1598.6|1598.2|1487
1728988290000|2024-10-15 10:31:30|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|0
1728988300000|2024-10-15 10:31:40|1599||1599.2||1599.2||1599||4365
1728988310000|2024-10-15 10:31:50|1599.4|1599|1599.4|1598.8|1599.4|1599|1599.2|1598.8|481
1728988320000|2024-10-15 10:32:00|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|849
1728988330000|2024-10-15 10:32:10|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|0
1728988340000|2024-10-15 10:32:20|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.6|1599|450
1728988350000|2024-10-15 10:32:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1728988360000|2024-10-15 10:32:40|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|688
1728988370000|2024-10-15 10:32:50|1600.4|1600.4|1600.6|1600.4|1600.6|1600.4|1600.4|1600.4|0
1728988380000|2024-10-15 10:33:00||1600.2||1600.2||1600.2||1600.2|795
1728988390000|2024-10-15 10:33:10|1600.8|1600.4|1600.8|1600.6|1601|1600.6|1600.8|1600.4|0
1728988400000|2024-10-15 10:33:20|1601.2|1600.4|1601.2|1600.6|1601.2|1600.6|1601.2|1600.4|351
1728988410000|2024-10-15 10:33:30|1600.8|1600.8|1601.2|1600.6|1601.2|1600.8|1600.8|1600.4|975
1728988420000|2024-10-15 10:33:40||1600.8||1600.8||1600.8||1600.8|1284
1728988440000|2024-10-15 10:34:00|1601.4|1600.6|1601.4|1601|1601.4|1601|1601.4|1600.6|127
1728988450000|2024-10-15 10:34:10||1600.8||1600.8||1601||1600.8|316
1728988460000|2024-10-15 10:34:20|1601.2|1601|1601.4|1601|1601.4|1601|1601.2|1600.8|0
1728988470000|2024-10-15 10:34:30||1600.8||1600.8||1600.8||1600.8|0
1728988480000|2024-10-15 10:34:40|1601.2|1601|1601|1600.8|1601.2|1601|1601|1600.6|631
1728988490000|2024-10-15 10:34:50||1600.6||1600.6||1600.6||1600.6|0
1728988500000|2024-10-15 10:35:00|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|99
1728988520000|2024-10-15 10:35:20|1600.4|1600|1600.4|1600|1600.4|1600.2|1600.4|1600|570
1728988530000|2024-10-15 10:35:30|1600.8|1600.2|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|6053
1728988550000|2024-10-15 10:35:50|1600.8|1600.4|1601|1600.4|1601|1600.6|1600.8|1600.4|780
1728988560000|2024-10-15 10:36:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|436
1728988580000|2024-10-15 10:36:20|1601|1600.4|1601.2|1600.6|1601.4|1601|1601|1600.2|444
1728988600000|2024-10-15 10:36:40|1601|1600.8|1601|1600.6|1601|1600.8|1601|1600.6|0
1728988610000|2024-10-15 10:36:50|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|397
1728988620000|2024-10-15 10:37:00|1601.4|1600.8|1601.4|1600.8|1601.4|1601|1601.4|1600.6|1512
1728988630000|2024-10-15 10:37:10||1601||1601||1601||1600.8|1560
1728988640000|2024-10-15 10:37:20|1601.2|1600.8|1601.4|1600.8|1601.4|1601|1601.2|1600.8|1430
1728988650000|2024-10-15 10:37:30|1601.2|1601|1601.4|1601|1601.4|1601|1601.2|1601|40
1728988660000|2024-10-15 10:37:40|1601.2|1601.2|1601.4|1601|1601.4|1601.2|1601.2|1601|900
1728988670000|2024-10-15 10:37:50||1601.2||1601.2||1601.2||1601|374
1728988700000|2024-10-15 10:38:20|1601.8|1601|1602|1601.8|1602|1601.8|1601.8|1601|537
1728988710000|2024-10-15 10:38:30|1602.2||1602.2||1602.2||1602.2||0
1728988720000|2024-10-15 10:38:40||1602||1601.8||1602||1601.8|158
1728988730000|2024-10-15 10:38:50|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|113
1728988750000|2024-10-15 10:39:10|1601.8|1601.4|1601.6|1601.4|1601.8|1601.4|1601.6|1601.4|1389
1728988760000|2024-10-15 10:39:20|1601.4|1601.2|1599.8|1599.4|1601.4|1601.2|1599.8|1599.4|3691
1728988770000|2024-10-15 10:39:30|1599.4|1599|1599.4|1599.2|1599.6|1599.2|1599.4|1599|901
1728988780000|2024-10-15 10:39:40|1599.6|1598.6|1599.2|1598.6|1599.6|1598.6|1599.2|1598.6|1313
1728988800000|2024-10-15 10:40:00|1599||1599||1599||1599||0
1728988810000|2024-10-15 10:40:10|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|0
1728988830000|2024-10-15 10:40:30||1598.4||1598.4||1598.4||1598.4|0
1728988860000|2024-10-15 10:41:00|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|440
1728988880000|2024-10-15 10:41:20|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|121
1728988890000|2024-10-15 10:41:30|1598.6|1598.6|1598.6|1598|1598.6|1598.6|1598.6|1598|550
1728988900000|2024-10-15 10:41:40|1598.4|1597.8|1598.2|1597.6|1598.4|1597.8|1598.2|1597.6|0
1728988910000|2024-10-15 10:41:50|1598.4|1598|1598.6|1598|1598.6|1598.2|1598.4|1598|33
1728988920000|2024-10-15 10:42:00|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|567
1728988930000|2024-10-15 10:42:10|1599.6|1598.6|1599.6|1599.2|1599.6|1599.2|1599.6|1598.6|349
1728988940000|2024-10-15 10:42:20|1600.2|1599.6|1600.4|1599.8|1600.4|1600|1600.2|1599.6|557
1728988950000|2024-10-15 10:42:30|1600.2|1600|1600.4|1599.8|1600.4|1600|1600.2|1599.8|100
1728988960000|2024-10-15 10:42:40||1600||1599.8||1600||1599.8|65
1728988970000|2024-10-15 10:42:50|1600|1599.6|1600.2|1599.6|1600.2|1599.6|1600|1599.6|415
1728988980000|2024-10-15 10:43:00|1600|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|775
1728988990000|2024-10-15 10:43:10|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|1600|1599.4|0
1728989000000|2024-10-15 10:43:20|1600.4|1600|1600.4|1599.8|1600.4|1600|1600.4|1599.8|0
1728989020000|2024-10-15 10:43:40|1600.2|1600|1600.4|1599.8|1600.4|1600|1600.2|1599.8|279
1728989030000|2024-10-15 10:43:50||1600||1599.8||1600||1599.8|0
1728989050000|2024-10-15 10:44:10|1600.2|1599.4|1599.4|1599|1600.4|1599.4|1599.2|1599|851
1728989070000|2024-10-15 10:44:30|1599.6|1598.8|1599.6|1599.2|1599.6|1599.2|1599.6|1598.8|815
1728989080000|2024-10-15 10:44:40|1599.4|1599.4|1599.8|1599.2|1599.8|1599.4|1599.4|1599.2|236
1728989090000|2024-10-15 10:44:50||1599.4||1599.4||1599.4||1599.4|670
1728989100000|2024-10-15 10:45:00|1600|1599.6|1600|1599.4|1600|1599.6|1600|1599.2|1255
1728989110000|2024-10-15 10:45:10|1599.8|1599.2|1599.8|1599.4|1600|1599.4|1599.8|1599.2|0
1728989120000|2024-10-15 10:45:20|1600|1599.2|1600|1599.4|1600|1599.4|1600|1599.2|0
1728989130000|2024-10-15 10:45:30|1599.6|1599|1599.6|1599.2|1599.8|1599.2|1599.6|1599|273
1728989140000|2024-10-15 10:45:40|1599.8|1599.4|1600.2|1599.6|1600.2|1599.6|1599.6|1599.4|2758
1728989150000|2024-10-15 10:45:50|1600|1599.2|1599.8|1599.2|1600|1599.2|1599.6|1599.2|629
1728989160000|2024-10-15 10:46:00|1599.6|1598.8|1599.2|1598.6|1599.6|1598.8|1599.2|1598.6|524
1728989170000|2024-10-15 10:46:10|1599.4|1598.8|1599.2|1598.8|1599.6|1599.2|1599.2|1598.8|2518
1728989180000|2024-10-15 10:46:20|1599|1598.6|1599|1598.4|1599|1598.8|1599|1598.4|0
1728989190000|2024-10-15 10:46:30|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|0
1728989200000|2024-10-15 10:46:40|1599||1599||1599.2||1599||0
1728989210000|2024-10-15 10:46:50|1599.2|1598.4|1598.8|1598.2|1599.2|1598.4|1598.6|1598.2|152
1728989220000|2024-10-15 10:47:00|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|1020
1728989230000|2024-10-15 10:47:10|1598.6|1598.2|1598.6|1598.2|1598.6|1598.4|1598.6|1598.2|189
1728989240000|2024-10-15 10:47:20||1598||1598||1598||1598|0
1728989260000|2024-10-15 10:47:40|1598.4||1598.4||1598.4||1598.4||0
1728989270000|2024-10-15 10:47:50||1597.8||1597.8||1597.8||1597.8|0
1728989280000|2024-10-15 10:48:00|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1728989290000|2024-10-15 10:48:10|1599|1598.4|1598.2|1597.8|1599|1598.4|1598.2|1597.8|2676
1728989300000|2024-10-15 10:48:20|1598.4|1598|1598.4|1598|1598.4|1598|1598.2|1598|1361
1728989310000|2024-10-15 10:48:30||1597.8||1598||1598||1597.8|592
1728989320000|2024-10-15 10:48:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1728989330000|2024-10-15 10:48:50|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1728989340000|2024-10-15 10:49:00||1598.4||1598.4||1598.4||1598.2|0
1728989350000|2024-10-15 10:49:10|1599|1598.2|1599|1598.4|1599|1598.4|1599|1598.2|0
1728989360000|2024-10-15 10:49:20|1598.8||1599||1599||1598.8||0
1728989370000|2024-10-15 10:49:30||1598.6||1598.6||1598.6||1598.6|0
1728989400000|2024-10-15 10:50:00|1599.4|1599|1599.2|1598.8|1599.4|1599|1599|1598.8|1482
1728989410000|2024-10-15 10:50:10|1599.4||1599.2||1599.4||1599.2||0
1728989430000|2024-10-15 10:50:30|1599||1599||1599||1599||1219
1728989440000|2024-10-15 10:50:40|1598.8|1598.6|1598.8|1598.6|1599|1598.6|1598.8|1598.6|956
1728989450000|2024-10-15 10:50:50|1599|1598.8|1599.2|1598.6|1599.4|1598.8|1599|1598.6|242
1728989460000|2024-10-15 10:51:00|1599|1598.4|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1728989470000|2024-10-15 10:51:10|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.6|0
1728989480000|2024-10-15 10:51:20||1598.6||1598.6||1598.6||1598.6|0
1728989490000|2024-10-15 10:51:30|1599||1599.2||1599.2||1599||0
1728989500000|2024-10-15 10:51:40|1599|1598.8|1599.4|1599|1599.4|1599|1599|1598.8|550
1728989510000|2024-10-15 10:51:50|1599.8|1599.2|1600|1599.4|1600|1599.4|1599.8|1599.2|1068
1728989520000|2024-10-15 10:52:00|1599.8|1599|1599.6|1599|1599.8|1599|1599.4|1599|2510
1728989530000|2024-10-15 10:52:10|1599.4|1598.6|1599.2|1598.6|1599.4|1598.6|1599.2|1598.6|1000
1728989540000|2024-10-15 10:52:20|1598.8|1598.8|1598.8|1598.6|1598.8|1599|1598.8|1598.6|406
1728989550000|2024-10-15 10:52:30|1599.2|1598.4|1599.2|1598.6|1599.2|1598.6|1599.2|1598.2|0
1728989560000|2024-10-15 10:52:40|1599.4|1598.8|1599.2|1598.6|1599.4|1599|1599.2|1598.6|0
1728989570000|2024-10-15 10:52:50|1599|1598.4|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1728989590000|2024-10-15 10:53:10|1599|1598.2|1598.8|1598.2|1599|1598.2|1598.6|1598.2|60
1728989600000|2024-10-15 10:53:20|1598.6|1598|1598.2|1598|1598.6|1598|1598.2|1597.8|2500
1728989610000|2024-10-15 10:53:30|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.6|1598|1310
1728989620000|2024-10-15 10:53:40|1598.4||1598.4||1598.4||1598.4||0
1728989640000|2024-10-15 10:54:00|1598.2|1597.8|1598.4|1598.2|1598.4|1598.2|1598.2|1597.8|174
1728989650000|2024-10-15 10:54:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|717
1728989660000|2024-10-15 10:54:20||1597.6||1597.8||1597.8||1597.6|4
1728989670000|2024-10-15 10:54:30|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1728989700000|2024-10-15 10:55:00|1598.2|1597.8|1598.2|1598|1598.4|1598|1598.2|1597.8|613
1728989710000|2024-10-15 10:55:10|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|381
1728989720000|2024-10-15 10:55:20|1599.4|1598.8|1599.6|1599|1599.8|1599.2|1599.2|1598.6|686
1728989730000|2024-10-15 10:55:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1728989740000|2024-10-15 10:55:40|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|0
1728989750000|2024-10-15 10:55:50||1599.4||1599.4||1599.4||1599.2|0
1728989760000|2024-10-15 10:56:00|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|0
1728989770000|2024-10-15 10:56:10|||||||||200
1728989800000|2024-10-15 10:56:40|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|786
1728989810000|2024-10-15 10:56:50|1599.6|1599.2|1600.2|1599.8|1600.2|1599.8|1599.6|1599|637
1728989820000|2024-10-15 10:57:00||1600||1600||1600||1599.8|1120
1728989830000|2024-10-15 10:57:10|1600|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.6|1350
1728989840000|2024-10-15 10:57:20|||||||||6
1728989870000|2024-10-15 10:57:50|||||||||868
1728989900000|2024-10-15 10:58:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1728989920000|2024-10-15 10:58:40|1600.2|1599.6|1600.4|1599.8|1600.4|1599.8|1600.2|1599.6|162
1728989930000|2024-10-15 10:58:50||1600||1600||1600||1599.8|0
1728989940000|2024-10-15 10:59:00|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1728989950000|2024-10-15 10:59:10|1600.4||1600.4||1600.4||1600.2||0
1728989960000|2024-10-15 10:59:20|1600.2|1600|1600.4|1599.8|1600.6|1600|1600.2|1599.8|3760
1728989980000|2024-10-15 10:59:40|1600.6|1600|1600.6|1600|1600.6|1600|1600.4|1600|0
1728989990000|2024-10-15 10:59:50|1600.4||1600.6||1600.6||1600.4||0
1728990000000|2024-10-15 11:00:00|1601||1601||1601||1601||0
1728990120000|2024-10-15 11:02:00|1600.6||1600.6||1600.6||1600.6||707
1728990130000|2024-10-15 11:02:10|1600.4||1600.4||1600.4||1600.4||1050
1728990160000|2024-10-15 11:02:40|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|1
1728990170000|2024-10-15 11:02:50||1600.8||1600.8||1600.8||1600.8|0
1728990180000|2024-10-15 11:03:00|1601.4|1600.6|1601.4|1601|1601.4|1601.2|1601.4|1600.6|93
1728990190000|2024-10-15 11:03:10|1601.6|1601.2|1602|1601.8|1602|1601.8|1601.6|1601.2|1452
1728990200000|2024-10-15 11:03:20|1602.2|1601.4|1602|1601.4|1602.2|1601.4|1601.6|1601.2|406
1728990210000|2024-10-15 11:03:30|1602.2|1601.6|1602.2|1601.6|1602.2|1601.8|1602.2|1601.6|391
1728990220000|2024-10-15 11:03:40|1602|1601.8|1602.2|1601.8|1602.2|1601.8|1602|1601.6|0
1728990230000|2024-10-15 11:03:50||1602||1601.8||1602||1601.8|0
1728990240000|2024-10-15 11:04:00|1602|1602|1601.6|1601|1602|1602|1601.4|1601|633
1728990250000|2024-10-15 11:04:10|1601.8|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|415
1728990270000|2024-10-15 11:04:30|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|0
1728990280000|2024-10-15 11:04:40|1601.8||1601.8||1601.8||1601.6||0
1728990290000|2024-10-15 11:04:50|1602|1601.4|1602|1601.4|1602|1601.4|1602|1601.4|0
1728990300000|2024-10-15 11:05:00|1601.8||1601.8||1601.8||1601.8||0
1728990310000|2024-10-15 11:05:10|1601.6|1601|1601.6|1601|1601.6|1601|1601.6|1601|170
1728990320000|2024-10-15 11:05:20||1601.2||1601.2||1601.2||1601.2|0
1728990330000|2024-10-15 11:05:30|1601.8|1601|1601.8|1601.2|1601.8|1601.4|1601.8|1601|1852
1728990340000|2024-10-15 11:05:40||1601.4||1601.2||1601.4||1601.2|0
1728990350000|2024-10-15 11:05:50||1601.4||1601.4||1601.4||1601.4|0
1728990370000|2024-10-15 11:06:10|1601.6|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|430
1728990380000|2024-10-15 11:06:20|1600.8|1600.6|1600.6|1600.2|1600.8|1600.6|1600.6|1600.2|266
1728990390000|2024-10-15 11:06:30|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1728990400000|2024-10-15 11:06:40|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|576
1728990450000|2024-10-15 11:07:30||1600.8||1600.6||1600.8||1600.6|0
1728990540000|2024-10-15 11:09:00|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1793
1728990560000|2024-10-15 11:09:20|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|14
1728990580000|2024-10-15 11:09:40|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1728990600000|2024-10-15 11:10:00|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|490
1728990610000|2024-10-15 11:10:10|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|150
1728990640000|2024-10-15 11:10:40|1600.6||1600.6||1600.6||1600.6||0
1728990650000|2024-10-15 11:10:50|1600.8||1600.8||1600.8||1600.8||2
1728990670000|2024-10-15 11:11:10|1600.6||1600.8||1600.8||1600.6||0
1728990690000|2024-10-15 11:11:30|1600.6||1600.8||1600.8||1600.6||0
1728990710000|2024-10-15 11:11:50|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|154
1728990720000|2024-10-15 11:12:00||1600||1600||1600||1600|0
1728990730000|2024-10-15 11:12:10|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|310
1728990740000|2024-10-15 11:12:20|1601.2|1600.8|1600.8|1600.4|1601.2|1600.8|1600.8|1600.4|774
1728990790000|2024-10-15 11:13:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1728990810000|2024-10-15 11:13:30|1600|1599.6|1599.6|1599.4|1600|1599.6|1599.6|1599.4|687
1728990820000|2024-10-15 11:13:40|1599.4|1599.2|1599.8|1599.4|1599.8|1599.4|1599.4|1599.2|960
1728990830000|2024-10-15 11:13:50|1599.6||1599.6||1599.8||1599.6||140
1728990860000|2024-10-15 11:14:20|||||||||20
1728990870000|2024-10-15 11:14:30|1599.8|1599.6|1599.6|1599.4|1599.8|1599.6|1599.6|1599.4|0
1728990900000|2024-10-15 11:15:00|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|0
1728990910000|2024-10-15 11:15:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1728990920000|2024-10-15 11:15:20|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|1437
1728990930000|2024-10-15 11:15:30|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|2404
1728990940000|2024-10-15 11:15:40|1600|1599.6|1600|1599.8|1600|1599.8|1600|1599.6|0
1728990950000|2024-10-15 11:15:50|1600.2|1600|1600.4|1600|1600.6|1600|1600.2|1600|398
1728990960000|2024-10-15 11:16:00|1600.2|1599.8|1600.2|1599.6|1600.2|1599.8|1600|1599.6|50
1728990970000|2024-10-15 11:16:10|1600|1599.4|1600.2|1599.8|1600.6|1600.2|1599.8|1599.4|708
1728990980000|2024-10-15 11:16:20|1600||1600.2||1600.2||1600||0
1728990990000|2024-10-15 11:16:30|1600.4|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|684
1728991000000|2024-10-15 11:16:40|1600.6||1600.6||1600.6||1600.4||0
1728991010000|2024-10-15 11:16:50|1600.4|1600|1600.6|1600.2|1600.6|1600.2|1600.4|1600|0
1728991020000|2024-10-15 11:17:00||1600.4||1600.4||1600.4||1600.4|0
1728991030000|2024-10-15 11:17:10|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|500
1728991080000|2024-10-15 11:18:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|404
1728991100000|2024-10-15 11:18:20|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|246
1728991110000|2024-10-15 11:18:30|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1728991120000|2024-10-15 11:18:40|1599|1598.8|1599.2|1599|1599.2|1599|1599|1598.8|9
1728991130000|2024-10-15 11:18:50|1599.4||1599.4||1599.4||1599.4||0
1728991190000|2024-10-15 11:19:50|1599.6|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|2726
1728991220000|2024-10-15 11:20:20|1599.2||1599.2||1599.2||1599.2||0
1728991300000|2024-10-15 11:21:40||1598.8||1599||1599||1598.8|743
1728991310000|2024-10-15 11:21:50|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|24
1728991320000|2024-10-15 11:22:00|1599.2|1598.8|1599.4|1599.2|1599.6|1599.2|1599.2|1598.8|630
1728991350000|2024-10-15 11:22:30|1599.6|1599.4|1599.6|1599.2|1599.8|1599.6|1599.6|1599.2|4571
1728991360000|2024-10-15 11:22:40|1599.8|1599.6|1600.4|1600.2|1600.4|1600.2|1599.8|1599.6|1961
1728991420000|2024-10-15 11:23:40|1600.6|1600|1600.4|1600|1600.6|1600|1600.4|1600|70
1728991430000|2024-10-15 11:23:50|1600.8|1600.2|1600.4|1600|1600.8|1600.2|1600.4|1600|0
1728991450000|2024-10-15 11:24:10|1600.6|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|0
1728991460000|2024-10-15 11:24:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|15
1728991480000|2024-10-15 11:24:40|1600.4|1600|1600.4|1600|1600.4|1600|1600.2|1600|743
1728991490000|2024-10-15 11:24:50|1600.6|1600.2|1600.8|1600.6|1602|1601.6|1600.6|1600.2|3215
1728991500000|2024-10-15 11:25:00|1601|1601|1602.2|1601.8|1602.4|1602|1601|1601|10260
1728991510000|2024-10-15 11:25:10|1603.2|1603|1603.6|1603.4|1603.6|1603.4|1603.2|1603|1885
1728991520000|2024-10-15 11:25:20|1603.4|1603.2|1603|1602.6|1603.4|1603.2|1602.6|1602.2|3845
1728991540000|2024-10-15 11:25:40|1602.8|1601.6|1602.2|1601.6|1602.8|1601.6|1602.2|1601.6|677
1728991550000|2024-10-15 11:25:50|1602|1601.8|1602.8|1602.6|1602.8|1602.6|1602|1601.8|1057
1728991560000|2024-10-15 11:26:00|1603.4|1603.2|1603.2|1602.8|1603.4|1603.2|1603.2|1602.8|56
1728991570000|2024-10-15 11:26:10|1603|1602.6|1601.2|1601|1603|1602.8|1601.2|1601|762
1728991580000|2024-10-15 11:26:20|1601.8|1601.6|1602.2|1601.8|1602.4|1602|1601.8|1601.6|1940
1728991590000|2024-10-15 11:26:30|1601.6|1601.4|1602|1601.8|1602|1601.8|1601.6|1601.4|1103
1728991600000|2024-10-15 11:26:40|1602.2|1602|1602|1601.6|1602.2|1602|1601.6|1601.4|2349
1728991610000|2024-10-15 11:26:50|1602.2|1601.8|1602.2|1601.8|1602.4|1602.2|1602.2|1601.8|1731
1728991620000|2024-10-15 11:27:00|1602|1601.6|1601.8|1601.6|1602.2|1601.6|1601.8|1601.6|1648
1728991640000|2024-10-15 11:27:20|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|953
1728991650000|2024-10-15 11:27:30|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|631
1728991660000|2024-10-15 11:27:40|1601.6||1601.6||1601.6||1601.4||2230
1728991670000|2024-10-15 11:27:50|1601.4|1601.4|1601|1600.6|1601.4|1601.4|1601|1600.6|3865
1728991680000|2024-10-15 11:28:00|1600.8|1600.4|1600.6|1600.4|1600.8|1600.4|1600.6|1600.4|1229
1728991690000|2024-10-15 11:28:10|1600.8|1600|1600.2|1600|1600.8|1600|1600.2|1600|1437
1728991700000|2024-10-15 11:28:20|1599.8|1599.4|1599.6|1599.4|1600|1599.4|1599.6|1599.4|801
1728991710000|2024-10-15 11:28:30|1600|1599.6|1600.4|1600|1600.4|1600|1600|1599.6|793
1728991730000|2024-10-15 11:28:50|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|859
1728991740000|2024-10-15 11:29:00|1601|1600.6|1601|1600.8|1601|1600.8|1601|1600.6|1246
1728991750000|2024-10-15 11:29:10|1600.6|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|93
1728991760000|2024-10-15 11:29:20|1600.4|1600|1600.2|1600|1600.4|1600|1600.2|1600|354
1728991790000|2024-10-15 11:29:50||1599.8||1599.8||1599.8||1599.8|636
1728991800000|2024-10-15 11:30:00|1600|1599.4|1600|1599.4|1600|1599.4|1600|1599.4|2
1728991810000|2024-10-15 11:30:10|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600.2|1599.6|0
1728991820000|2024-10-15 11:30:20|1600|1599.6|1600.8|1600.4|1600.8|1600.4|1600|1599.6|1679
1728991840000|2024-10-15 11:30:40|1602|1600.6|1601.8|1601.4|1602|1601.6|1601.8|1600.6|237
1728991850000|2024-10-15 11:30:50||1601.6||1601.4||1601.6||1601.4|771
1728991860000|2024-10-15 11:31:00||1601.6||1601.4||1601.6||1601.4|585
1728991870000|2024-10-15 11:31:10||1601.6||1601.6||1601.6||1601.6|0
1728991880000|2024-10-15 11:31:20|1602.2|1601.8|1602.2|1602|1602.2|1602|1602.2|1601.8|420
1728991890000|2024-10-15 11:31:30|1603.4|1603|1603.8|1603.4|1603.8|1603.4|1603.2|1603|472
1728991900000|2024-10-15 11:31:40|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|379
1728991920000|2024-10-15 11:32:00|1605.2|1604.8|1605.2|1605|1605.4|1605|1605.2|1604.8|0
1728991930000|2024-10-15 11:32:10|1605|1604.6|1605|1604.6|1605|1604.6|1604.2|1604|1177
1728991940000|2024-10-15 11:32:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|14
1728991950000|2024-10-15 11:32:30|1604.8|1604.4|1605.4|1605|1605.4|1605|1604.8|1604.4|763
1728991960000|2024-10-15 11:32:40|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|0
1728991970000|2024-10-15 11:32:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1728991980000|2024-10-15 11:33:00|1606.2|1605.8|1606|1605.8|1606.4|1606|1606|1605.6|53
1728991990000|2024-10-15 11:33:10|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|178
1728992000000|2024-10-15 11:33:20|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|0
1728992020000|2024-10-15 11:33:40|1605.4|1605|1605.2|1605|1605.4|1605|1605.2|1605|866
1728992040000|2024-10-15 11:34:00|1605.4||1605.4||1605.4||1605.4||14
1728992050000|2024-10-15 11:34:10|1605.6|1605.2|1605.6|1605.4|1605.6|1605.4|1605.6|1605.2|62
1728992060000|2024-10-15 11:34:20|1605.8||1605.6||1605.8||1605.6||33
1728992070000|2024-10-15 11:34:30|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1959
1728992080000|2024-10-15 11:34:40|1605.2|1604.8|1605.2|1605|1605.2|1605|1605|1604.8|3
1728992090000|2024-10-15 11:34:50|1605.4|1604.8|1605.4|1605|1605.4|1605|1605.4|1604.8|370
1728992100000|2024-10-15 11:35:00|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|373
1728992120000|2024-10-15 11:35:20|1605.2|1604.8|1604.4|1604.2|1605.2|1604.8|1604.4|1604.2|1344
1728992130000|2024-10-15 11:35:30||1604||1604||1604||1604|0
1728992150000|2024-10-15 11:35:50|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|927
1728992160000|2024-10-15 11:36:00|1605|1604.6|1605|1604.6|1605|1604.8|1605|1604.6|616
1728992170000|2024-10-15 11:36:10|1604.8||1604.8||1604.8||1604.8||0
1728992180000|2024-10-15 11:36:20|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|986
1728992200000|2024-10-15 11:36:40|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|14
1728992210000|2024-10-15 11:36:50|||||||||290
1728992220000|2024-10-15 11:37:00|1605.2|1605.2|1605.6|1605.2|1605.6|1605.2|1605.2|1605.2|14
1728992230000|2024-10-15 11:37:10|1605.4|1604.8|1605.6|1605.2|1605.6|1605.2|1605.2|1604.8|416
1728992240000|2024-10-15 11:37:20|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|395
1728992250000|2024-10-15 11:37:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1728992260000|2024-10-15 11:37:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1728992270000|2024-10-15 11:37:50|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|92
1728992280000|2024-10-15 11:38:00|1604.8|1604|1604.2|1604|1604.8|1604|1604.2|1604|3065
1728992290000|2024-10-15 11:38:10|1604|1603.8|1604|1603.6|1604|1603.8|1604|1603.4|1954
1728992310000|2024-10-15 11:38:30||1603.8||1603.6||1603.8||1603.6|0
1728992320000|2024-10-15 11:38:40|1603.8||1603.8||1603.8||1603.8||14
1728992330000|2024-10-15 11:38:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|464
1728992340000|2024-10-15 11:39:00||1603.4||1603.2||1603.4||1603.2|150
1728992350000|2024-10-15 11:39:10||1603||1603.2||1603.2||1603|0
1728992370000|2024-10-15 11:39:30|1603.4|1603|1603.2|1603|1603.4|1603|1603.2|1603|89
1728992390000|2024-10-15 11:39:50|1603|1602.8|1603|1602.8|1603|1602.8|1603|1602.8|398
1728992400000|2024-10-15 11:40:00|1603.2||1603.2||1603.2||1603.2||20
1728992420000|2024-10-15 11:40:20|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.6|1603.2|467
1728992430000|2024-10-15 11:40:30|1603.6||1603.6||1603.6||1603.6||403
1728992440000|2024-10-15 11:40:40||1603.4||1603.4||1603.4||1603.4|1113
1728992450000|2024-10-15 11:40:50|1604.2|1603.8|1604|1603.8|1604.2|1603.8|1604|1603.8|312
1728992480000|2024-10-15 11:41:20|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|499
1728992490000|2024-10-15 11:41:30|1603.4|1603|1603.4|1603.2|1603.6|1603.2|1603.2|1602.8|2538
1728992500000|2024-10-15 11:41:40|1603.6|1603|1603.2|1603|1603.6|1603|1603.2|1602.8|17
1728992510000|2024-10-15 11:41:50|1603.4||1603.4||1603.4||1603.4||0
1728992520000|2024-10-15 11:42:00||1603.2||1603.2||1603.2||1603.2|0
1728992530000|2024-10-15 11:42:10||1603||1603.2||1603.2||1603|0
1728992540000|2024-10-15 11:42:20||1603||1603.2||1603.2||1603|0
1728992560000|2024-10-15 11:42:40|1603.6|1603.4|1604|1603.6|1604|1603.8|1603.6|1603.4|299
1728992570000|2024-10-15 11:42:50||1603.8||1603.8||1603.8||1603.8|0
1728992590000|2024-10-15 11:43:10|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1755
1728992600000|2024-10-15 11:43:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|575
1728992610000|2024-10-15 11:43:30|1603.8|1603.4|1603.4|1603.2|1603.8|1603.4|1603.4|1603.2|305
1728992620000|2024-10-15 11:43:40|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|441
1728992630000|2024-10-15 11:43:50|1603.4|1603.2|1604.2|1604|1604.2|1604|1603.2|1603|1046
1728992640000|2024-10-15 11:44:00|1604.4|1606|1606|1605.8|1606.8|1606.4|1604.4|1605.8|807
1728992650000|2024-10-15 11:44:10|1605.8|1605.6|1605.8|1605.4|1606|1605.6|1605.6|1605.4|1832
1728992670000|2024-10-15 11:44:30|1605.6||1605.6||1605.6||1605.6||247
1728992680000|2024-10-15 11:44:40|1605.8||1605.8||1605.8||1605.6||0
1728992700000|2024-10-15 11:45:00|1605.6|1606|1606.2|1605.8|1606.4|1606|1605.6|1605.8|443
1728992710000|2024-10-15 11:45:10|1606.6|1606.2|1606.8|1606.6|1607.2|1606.8|1606.6|1606.2|668
1728992720000|2024-10-15 11:45:20||1606.4||1606.4||1606.4||1606.4|420
1728992730000|2024-10-15 11:45:30|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|1302
1728992750000|2024-10-15 11:45:50|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|20
1728992760000|2024-10-15 11:46:00||1606.2||1606.2||1606.2||1606.2|0
1728992770000|2024-10-15 11:46:10|1606.4|1606|1606.8|1606.6|1606.8|1606.6|1606.4|1606|410
1728992780000|2024-10-15 11:46:20|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|807
1728992790000|2024-10-15 11:46:30|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|367
1728992800000|2024-10-15 11:46:40||1607.2||1607||1607.2||1607|420
1728992820000|2024-10-15 11:47:00|1607.2|1607.2|1607.2|1607|1607.4|1607.2|1607.2|1607|1561
1728992830000|2024-10-15 11:47:10|1607.8|1607.6|1608.2|1608|1608.6|1608|1607.8|1607.6|1772
1728992840000|2024-10-15 11:47:20|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|279
1728992850000|2024-10-15 11:47:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|6
1728992860000|2024-10-15 11:47:40|1608.8|1608.8|1608.8|1608.4|1608.8|1608.8|1608.8|1608.4|420
1728992880000|2024-10-15 11:48:00|1608.6|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|303
1728992890000|2024-10-15 11:48:10|1608.8|1608.6|1609.2|1609|1609.4|1609|1608.8|1608.4|851
1728992900000|2024-10-15 11:48:20|1609.4|1609.2|1609.4|1609|1609.4|1609.2|1609.4|1609|0
1728992910000|2024-10-15 11:48:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|14
1728992920000|2024-10-15 11:48:40|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|14
1728992940000|2024-10-15 11:49:00|1609.2|1608.8|1608.8|1608.6|1609.2|1608.8|1608.6|1608.2|738
1728992950000|2024-10-15 11:49:10|1609|1609|1609.2|1608.8|1609.4|1609|1609|1608.8|42
1728992960000|2024-10-15 11:49:20||1609||1609||1609||1609|0
1728992970000|2024-10-15 11:49:30|1609.4||1609.4||1609.4||1609.4||431
1728992980000|2024-10-15 11:49:40||1609.2||1609||1609.2||1609|0
1728992990000|2024-10-15 11:49:50|1609.2|1608.8|1609.2|1609|1609.4|1609|1609.2|1608.8|3494
1728993010000|2024-10-15 11:50:10|1609.4|1609.2|1609.6|1609.2|1609.6|1609.4|1609.4|1609.2|3358
1728993030000|2024-10-15 11:50:30|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.2|1609|2319
1728993040000|2024-10-15 11:50:40|1609.2|1609.2|1609.2|1609|1609.2|1609.2|1609.2|1609|5510
1728993050000|2024-10-15 11:50:50|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1470
1728993060000|2024-10-15 11:51:00|1609.6|1609|1609.2|1609|1609.6|1609.2|1609.2|1609|6283
1728993070000|2024-10-15 11:51:10|1609.4||1609.4||1609.4||1609.4||0
1728993080000|2024-10-15 11:51:20|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|161
1728993100000|2024-10-15 11:51:40|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|3087
1728993110000|2024-10-15 11:51:50|1609|1608.6|1609|1608.8|1609.2|1608.8|1609|1608.6|507
1728993130000|2024-10-15 11:52:10|1609.2|1609|1609.4|1609|1609.4|1609|1609.2|1609|859
1728993140000|2024-10-15 11:52:20|1610.2|1609.2|1610|1609.8|1610.2|1609.8|1610|1609.2|13
1728993150000|2024-10-15 11:52:30|1609.8|1609.6|1609.6|1609.4|1609.8|1609.6|1609.6|1609.4|314
1728993160000|2024-10-15 11:52:40|||||||||14
1728993170000|2024-10-15 11:52:50|1609.8|1609.6|1609.6|1609.4|1609.8|1609.6|1609.6|1609.4|0
1728993180000|2024-10-15 11:53:00|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.4|1609|1101
1728993190000|2024-10-15 11:53:10||1609.2||1609.2||1609.2||1609.2|1200
1728993220000|2024-10-15 11:53:40|||||||||677
1728993250000|2024-10-15 11:54:10||1609||1609.2||1609.2||1609|361
1728993260000|2024-10-15 11:54:20|1609.2|1609|1609.2|1609|1609.2|1609|1609.2|1609|0
1728993270000|2024-10-15 11:54:30|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.8|347
1728993280000|2024-10-15 11:54:40|1609.2|1609|1609.4|1609.2|1609.6|1609.4|1609.2|1609|0
1728993290000|2024-10-15 11:54:50||1609||1609||1609||1609|0
1728993300000|2024-10-15 11:55:00|1609.2||1609.4||1609.4||1609.2||0
1728993310000|2024-10-15 11:55:10|1609.2||1609.2||1609.2||1609.2||0
1728993320000|2024-10-15 11:55:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|352
1728993330000|2024-10-15 11:55:30|1610|1609.6|1609.8|1609.6|1610|1609.6|1609.8|1609.6|2418
1728993340000|2024-10-15 11:55:40|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|719
1728993350000|2024-10-15 11:55:50|1609.4|1609.2|1609.2|1609|1609.4|1609.2|1609.2|1609|357
1728993360000|2024-10-15 11:56:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1728993370000|2024-10-15 11:56:10||1609.4||1609.4||1609.4||1609.4|0
1728993380000|2024-10-15 11:56:20|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|538
1728993390000|2024-10-15 11:56:30|1610|1609.4|1609.6|1609.2|1610|1609.4|1609.6|1609.2|123
1728993400000|2024-10-15 11:56:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|354
1728993430000|2024-10-15 11:57:10|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|462
1728993450000|2024-10-15 11:57:30||1609||1609||1609||1609|0
1728993490000|2024-10-15 11:58:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1728993500000|2024-10-15 11:58:20|1609.6|1609|1609.6|1609.4|1609.8|1609.6|1609.6|1609|626
1728993520000|2024-10-15 11:58:40|1609.8||1609.8||1609.8||1609.8||87
1728993530000|2024-10-15 11:58:50|1609.6|1609|1609.2|1609|1609.6|1609.2|1609.2|1609|14
1728993540000|2024-10-15 11:59:00||1608.8||1609||1609||1608.8|0
1728993550000|2024-10-15 11:59:10|||||||||8
1728993590000|2024-10-15 11:59:50||1608.8||1608.8||1608.8||1608.8|73
1728993610000|2024-10-15 12:00:10|1609.4|1609|1609.4|1609.2|1609.6|1609.4|1609.4|1609|14
1728993620000|2024-10-15 12:00:20|1609.6|1607.8|1607.8|1607.6|1609.6|1607.8|1607.8|1607.6|700
1728993630000|2024-10-15 12:00:30|||||||||502
1728993640000|2024-10-15 12:00:40|1608|1607.8|1608|1607.6|1608|1607.8|1608|1607.6|787
1728993650000|2024-10-15 12:00:50|1607.8|1607.4|1607.4|1607|1607.8|1607.4|1607.4|1607|532
1728993670000|2024-10-15 12:01:10|1607.2|1607.2|1607.8|1607.4|1607.8|1607.4|1607.2|1607|85
1728993680000|2024-10-15 12:01:20|1607.6|1607|1607.8|1607.6|1608|1607.6|1607.4|1607|2003
1728993690000|2024-10-15 12:01:30|1608|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|2148
1728993700000|2024-10-15 12:01:40|1608.4|1607.8|1609|1608.6|1609|1608.6|1608.4|1607.8|183
1728993710000|2024-10-15 12:01:50|1608.8|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|708
1728993720000|2024-10-15 12:02:00|1609.6|1608.8|1609.8|1609.4|1609.8|1609.4|1609.6|1608.8|267
1728993730000|2024-10-15 12:02:10|1610|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|352
1728993740000|2024-10-15 12:02:20|1610|1609|1609|1608.8|1610|1609.2|1609|1608.6|339
1728993750000|2024-10-15 12:02:30||1608.6||1608.4||1608.6||1608.4|0
1728993760000|2024-10-15 12:02:40|1608.8|1608|1608.6|1608|1608.8|1608|1608.4|1608|1862
1728993770000|2024-10-15 12:02:50||1608.2||1608||1608.2||1608|0
1728993780000|2024-10-15 12:03:00||1608.2||1608.2||1608.4||1608.2|1924
1728993800000|2024-10-15 12:03:20|1609.2|1608.6|1609.4|1608.8|1610|1609.4|1609.2|1608.6|3888
1728993810000|2024-10-15 12:03:30||1609||1609||1609||1609|1455
1728993820000|2024-10-15 12:03:40||1609.2||1609.2||1609.2||1608.8|349
1728993830000|2024-10-15 12:03:50|||||||||490
1728993840000|2024-10-15 12:04:00|1609.2|1608.8|1609|1608.8|1609.2|1608.8|1609|1608.8|761
1728993850000|2024-10-15 12:04:10|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|643
1728993860000|2024-10-15 12:04:20|1608.8|1609.2|1608.6|1608.2|1608.8|1609.2|1608.6|1608.2|192
1728993870000|2024-10-15 12:04:30|1608.4||1608.6||1608.6||1608.4||0
1728993880000|2024-10-15 12:04:40||1608.4||1608.4||1608.4||1608.4|766
1728993890000|2024-10-15 12:04:50||1608.2||1608.2||1608.2||1608.2|1169
1728993900000|2024-10-15 12:05:00|1608.4|1608.6|1609|1608.8|1609|1608.8|1608.4|1608.6|0
1728993910000|2024-10-15 12:05:10|1609.2|1608.6|1609.2|1608.8|1609.2|1608.8|1609.2|1608.6|210
1728993920000|2024-10-15 12:05:20||1608.6||1608.8||1608.8||1608.6|0
1728993930000|2024-10-15 12:05:30|1609.4||1609.4||1609.4||1609.4||0
1728993940000|2024-10-15 12:05:40|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|2269
1728993950000|2024-10-15 12:05:50||1608.6||1608.8||1608.8||1608.6|0
1728993960000|2024-10-15 12:06:00|1609|1608.6|1609.2|1609|1609.2|1609|1609|1608.6|0
1728993970000|2024-10-15 12:06:10|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|628
1728993980000|2024-10-15 12:06:20||1609||1608.8||1609||1608.8|0
1728993990000|2024-10-15 12:06:30|1609|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|305
1728994000000|2024-10-15 12:06:40||1608.8||1608.8||1608.8||1608.6|0
1728994010000|2024-10-15 12:06:50||1608.6||1608.6||1608.8||1608.6|0
1728994020000|2024-10-15 12:07:00||1608.8||1608.8||1608.8||1608.6|0
1728994030000|2024-10-15 12:07:10|1609.2||1609.2||1609.2||1609||233
1728994040000|2024-10-15 12:07:20|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1728994050000|2024-10-15 12:07:30|1608.8|1608.8|1608.6|1608.2|1608.8|1608.8|1608.6|1608.2|580
1728994060000|2024-10-15 12:07:40|1608.4||1608.4||1608.4||1608.4||0
1728994080000|2024-10-15 12:08:00||1607.8||1607.8||1608||1607.8|177
1728994090000|2024-10-15 12:08:10|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1728994100000|2024-10-15 12:08:20|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1608|0
1728994110000|2024-10-15 12:08:30|1608.6|1608.2|1608.6|1608.4|1608.6|1608.4|1608.6|1608.2|0
1728994120000|2024-10-15 12:08:40||1608.2||1608.2||1608.2||1608.2|0
1728994130000|2024-10-15 12:08:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1728994140000|2024-10-15 12:09:00||1608.2||1608.2||1608.2||1608.2|0
1728994150000|2024-10-15 12:09:10|1608.6|1608.4|1608.6|1608.4|1608.6|1608.4|1608.6|1608.2|1336
1728994170000|2024-10-15 12:09:30|1609|1608.6|1609.2|1608.6|1609.2|1608.8|1608.8|1608.4|910
1728994180000|2024-10-15 12:09:40|1609|1608.4|1608.6|1608.2|1609|1608.4|1608.6|1608.2|0
1728994190000|2024-10-15 12:09:50|1608.4||1608.6||1608.6||1608.4||350
1728994200000|2024-10-15 12:10:00|1608.8||1608.8||1608.8||1608.8||0
1728994210000|2024-10-15 12:10:10||1608.4||1608.4||1608.4||1608.4|0
1728994220000|2024-10-15 12:10:20|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1608.4|1607.8|390
1728994230000|2024-10-15 12:10:30||1608||1608||1608||1608|0
1728994240000|2024-10-15 12:10:40||1607.8||1607.8||1608||1607.8|0
1728994250000|2024-10-15 12:10:50|1609|1608|1609|1608.4|1609|1608.4|1609|1608|0
1728994260000|2024-10-15 12:11:00|1609.2||1609||1609.2||1609||0
1728994290000|2024-10-15 12:11:30||1608.6||1608.4||1608.6||1608.4|0
1728994300000|2024-10-15 12:11:40|1608.8||1608.8||1608.8||1608.8||0
1728994320000|2024-10-15 12:12:00|1609||1609||1609||1609||0
1728994340000|2024-10-15 12:12:20|1608.8||1609||1609||1608.8||0
1728994350000|2024-10-15 12:12:30|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|0
1728994360000|2024-10-15 12:12:40|1608.8|1608.4|1608.6|1608.2|1609|1608.4|1608.6|1608.2|697
1728994370000|2024-10-15 12:12:50||1608.4||1608.2||1608.4||1608.2|1700
1728994380000|2024-10-15 12:13:00|1609|1608.4|1608.8|1608.6|1609|1608.6|1608.8|1608.2|0
1728994390000|2024-10-15 12:13:10||1608.4||1608.4||1608.4||1608.4|0
1728994430000|2024-10-15 12:13:50|1608.6|1607.8|1608.4|1607.8|1608.6|1607.8|1608.4|1607.8|1038
1728994440000|2024-10-15 12:14:00|1608.2||1608.4||1608.4||1608.2||0
1728994470000|2024-10-15 12:14:30|1608.2||1608.2||1608.2||1608.2||0
1728994480000|2024-10-15 12:14:40|1608|1607.6|1608|1607.8|1608|1607.8|1608|1607.6|248
1728994490000|2024-10-15 12:14:50|1608.4|1608|1608.8|1608.2|1608.8|1608.2|1608.2|1607.8|356
1728994510000|2024-10-15 12:15:10||1608.4||1608.2||1608.4||1608.2|0
1728994530000|2024-10-15 12:15:30||1608.4||1608.6||1608.6||1608.4|0
1728994540000|2024-10-15 12:15:40|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1728994550000|2024-10-15 12:15:50|1609.4|1609|1609|1608.6|1609.4|1609.2|1609|1608.6|4767
1728994560000|2024-10-15 12:16:00|1609.2||1609||1609.2||1609||0
1728994590000|2024-10-15 12:16:30|1609.2||1609||1609.2||1609||0
1728994600000|2024-10-15 12:16:40|1609.2||1609.2||1609.2||1609.2||0
1728994610000|2024-10-15 12:16:50|1608.8|1608.2|1608.6|1608.4|1608.8|1608.4|1608.6|1608.2|367
1728994620000|2024-10-15 12:17:00|1608.8|1608.6|1608.8|1608.4|1608.8|1608.6|1608.8|1608.4|630
1728994650000|2024-10-15 12:17:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1728994660000|2024-10-15 12:17:40|1608.6|1608|1608.6|1608.2|1608.6|1608.2|1608.6|1608|0
1728994670000|2024-10-15 12:17:50|||||||||306
1728994680000|2024-10-15 12:18:00|1609|1608.4|1609.2|1608.6|1609.2|1608.8|1609|1608.2|840
1728994690000|2024-10-15 12:18:10|1609.4|1608.8|1609.4|1608.8|1609.4|1608.8|1609.4|1608.8|0
1728994710000|2024-10-15 12:18:30||1609||1608.8||1609||1608.8|0
1728994730000|2024-10-15 12:18:50|1609.2|1609.2|1609.2|1608.8|1609.4|1609.2|1609.2|1608.8|1906
1728994750000|2024-10-15 12:19:10|1609|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|496
1728994770000|2024-10-15 12:19:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.6|0
1728994790000|2024-10-15 12:19:50|1609.4|1609|1609.8|1609.2|1609.8|1609.2|1609.4|1609|469
1728994800000|2024-10-15 12:20:00|1609.6||1609.6||1609.6||1609.6||0
1728994810000|2024-10-15 12:20:10|1609.4||1609.4||1609.4||1609.4||0
1728994820000|2024-10-15 12:20:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|363
1728994830000|2024-10-15 12:20:30|1609.8|1608.8|1609.2|1608.8|1609.8|1608.8|1609.2|1608.8|0
1728994840000|2024-10-15 12:20:40|1609|1608.4|1608.6|1608.2|1609|1608.4|1608.6|1608.2|0
1728994860000|2024-10-15 12:21:00|1608.8|1608.4|1608.8|1608.4|1608.8|1608.6|1608.8|1608.2|14
1728994870000|2024-10-15 12:21:10|1608.6||1608.8||1608.8||1608.6||406
1728994880000|2024-10-15 12:21:20|1609|1608.6|1608.8|1608.6|1609|1608.6|1608.8|1608.6|588
1728994890000|2024-10-15 12:21:30|1609|1608.8|1609|1608.6|1609|1608.8|1608.8|1608.6|201
1728994910000|2024-10-15 12:21:50|1608.8|1608.4|1608.4|1608.2|1609|1608.4|1608.4|1608.2|1860
1728994920000|2024-10-15 12:22:00|1607.8|1607.6|1607.6|1607|1607.8|1607.6|1607.6|1607|7314
1728994940000|2024-10-15 12:22:20|1607.4||1607.2||1607.4||1607.2||0
1728994960000|2024-10-15 12:22:40|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|205
1728994970000|2024-10-15 12:22:50|1607.2|1607.2|1607.2|1607|1607.2|1607.2|1607.2|1607|0
1728994980000|2024-10-15 12:23:00|1607.6|1607.4|1607.6|1607|1607.6|1607.4|1607.6|1607|219
1728994990000|2024-10-15 12:23:10|1607.4|1607.2|1607.6|1607|1607.6|1607.2|1607.4|1607|0
1728995000000|2024-10-15 12:23:20|1607.4|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|0
1728995010000|2024-10-15 12:23:30|1607.4|1607|1607.4|1607|1607.4|1607.2|1607.4|1607|0
1728995020000|2024-10-15 12:23:40|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|370
1728995030000|2024-10-15 12:23:50||1607||1607||1607||1607|0
1728995040000|2024-10-15 12:24:00|1607.4|1607.2|1607.6|1607|1607.6|1607.2|1607.4|1607|0
1728995050000|2024-10-15 12:24:10|1607.4|1607.2|1607.6|1607|1607.6|1607.2|1607.4|1607|0
1728995060000|2024-10-15 12:24:20||1607.2||1607.2||1607.2||1607.2|0
1728995070000|2024-10-15 12:24:30|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|0
1728995080000|2024-10-15 12:24:40|1608|1607.8|1608|1607.6|1608|1607.8|1607.8|1607.6|708
1728995100000|2024-10-15 12:25:00|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.4|1607.2|21
1728995120000|2024-10-15 12:25:20|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|682
1728995140000|2024-10-15 12:25:40|1607|1606.4|1606.6|1606.4|1607|1606.4|1606.6|1606.4|751
1728995150000|2024-10-15 12:25:50|1607|1606.6|1607|1606.6|1607|1606.8|1607|1606.6|1555
1728995160000|2024-10-15 12:26:00|1606.8||1606.8||1606.8||1606.8||0
1728995170000|2024-10-15 12:26:10|1607|1606.8|1607|1606.6|1607|1606.8|1607|1606.6|153
1728995190000|2024-10-15 12:26:30|1606.8|1606.4|1606.8|1606.4|1607|1606.6|1606.8|1606.4|816
1728995200000|2024-10-15 12:26:40|1607|1606.6|1607.4|1607|1607.4|1607.2|1607|1606.6|278
1728995210000|2024-10-15 12:26:50||1606.8||1607||1607||1606.8|0
1728995230000|2024-10-15 12:27:10|1607.2|1607.2|1607.4|1607|1607.4|1607.2|1607.2|1607|855
1728995240000|2024-10-15 12:27:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|490
1728995250000|2024-10-15 12:27:30|1607.4|1607|1607.4|1606.8|1607.4|1607|1607.4|1606.8|0
1728995260000|2024-10-15 12:27:40||1607||1606.8||1607||1606.8|1221
1728995280000|2024-10-15 12:28:00|||||||||31
1728995290000|2024-10-15 12:28:10|||||||||700
1728995300000|2024-10-15 12:28:20||1607||1606.8||1607||1606.8|0
1728995320000|2024-10-15 12:28:40|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|384
1728995330000|2024-10-15 12:28:50|1607||1607||1607||1607||376
1728995340000|2024-10-15 12:29:00||1606.6||1606.4||1606.6||1606.4|0
1728995370000|2024-10-15 12:29:30|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|574
1728995380000|2024-10-15 12:29:40||1606.8||1606.6||1606.8||1606.6|0
1728995390000|2024-10-15 12:29:50||1606.8||1606.6||1606.8||1606.6|0
1728995400000|2024-10-15 12:30:00|1607|1606|1606.8|1606|1607.2|1606.4|1606.8|1606|1106
1728995410000|2024-10-15 12:30:10||1606.2||1606.2||1606.4||1606.2|0
1728995420000|2024-10-15 12:30:20|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.6|1606|0
1728995430000|2024-10-15 12:30:30|1606.6|1606|1606.2|1605.8|1606.6|1606|1606.2|1605.8|506
1728995440000|2024-10-15 12:30:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1728995450000|2024-10-15 12:30:50||1605.4||1605.6||1605.6||1605.4|343
1728995460000|2024-10-15 12:31:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|3118
1728995470000|2024-10-15 12:31:10|1605|1604.6|1602.2|1601.6|1605.2|1604.8|1602.2|1601.6|8530
1728995480000|2024-10-15 12:31:20|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|1173
1728995490000|2024-10-15 12:31:30|1602.8|1602|1602.6|1602.2|1602.8|1602.4|1602.6|1602|3389
1728995500000|2024-10-15 12:31:40|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|682
1728995510000|2024-10-15 12:31:50|1603|1602.8|1603.4|1602.8|1603.4|1602.8|1603|1602.8|0
1728995520000|2024-10-15 12:32:00|1603.6|1603|1603|1602.6|1603.6|1603.2|1603|1602.6|981
1728995540000|2024-10-15 12:32:20|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|698
1728995550000|2024-10-15 12:32:30||1602.6||1602.4||1602.6||1602.4|131
1728995560000|2024-10-15 12:32:40|1602.6|1601.8|1602.2|1601.8|1602.6|1601.8|1602.2|1601.6|1068
1728995570000|2024-10-15 12:32:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728995580000|2024-10-15 12:33:00|1602.8|1602.2|1602.6|1602|1602.8|1602.4|1602.6|1602|548
1728995590000|2024-10-15 12:33:10|1602.4|1601.8|1602|1601.6|1602.4|1601.8|1602|1601.6|1073
1728995600000|2024-10-15 12:33:20|1602.4|1602|1602|1601.6|1602.6|1602.2|1602|1601.6|1546
1728995610000|2024-10-15 12:33:30|1602.2||1602.2||1602.2||1602.2||0
1728995620000|2024-10-15 12:33:40|1602|1601.4|1602|1601.6|1602.2|1601.6|1601.6|1601.4|1577
1728995630000|2024-10-15 12:33:50|1602.2|1601.4|1602|1601.4|1602.2|1601.6|1601.8|1601.4|170
1728995640000|2024-10-15 12:34:00|1602.2|1601.6|1602|1601.6|1602.2|1601.8|1602|1601.4|932
1728995650000|2024-10-15 12:34:10|1601.8|1601.4|1601.6|1601.4|1601.8|1601.4|1601.6|1601.4|0
1728995660000|2024-10-15 12:34:20|1602|1601.6|1602.2|1601.6|1602.2|1602|1602|1601.6|182
1728995670000|2024-10-15 12:34:30|1602|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|7114
1728995700000|2024-10-15 12:35:00|1601.6|1601.2|1601.2|1601|1601.6|1601.2|1601.2|1601|643
1728995710000|2024-10-15 12:35:10|1601.4|1601.2|1601.8|1601.2|1601.8|1601.2|1601.4|1601.2|0
1728995720000|2024-10-15 12:35:20|1601.6|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|0
1728995730000|2024-10-15 12:35:30|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|4210
1728995740000|2024-10-15 12:35:40|||||||||525
1728995750000|2024-10-15 12:35:50|1601||1601||1601||1601||0
1728995760000|2024-10-15 12:36:00|1600.6|1600|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1728995780000|2024-10-15 12:36:20|1600|1599.6|1599.8|1599.6|1600|1599.6|1599.8|1599.6|67
1728995790000|2024-10-15 12:36:30|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.6|4473
1728995800000|2024-10-15 12:36:40|1600.6|1600|1600.8|1600.4|1600.8|1600.4|1600.4|1599.8|949
1728995810000|2024-10-15 12:36:50|1601|1600.6|1601|1600.8|1601|1600.8|1601|1600.4|543
1728995820000|2024-10-15 12:37:00|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|35
1728995830000|2024-10-15 12:37:10|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|104
1728995840000|2024-10-15 12:37:20|1601.2|1600.6|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|128
1728995850000|2024-10-15 12:37:30|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|0
1728995860000|2024-10-15 12:37:40||1600.8||1600.6||1600.8||1600.6|170
1728995870000|2024-10-15 12:37:50|1601.6|1601|1601.4|1601|1601.6|1601.2|1601.4|1601|892
1728995880000|2024-10-15 12:38:00||1601.2||1601.2||1601.2||1601.2|801
1728995890000|2024-10-15 12:38:10|1601.2|1601|1601.2|1600.8|1601.4|1601|1601.2|1600.8|166
1728995910000|2024-10-15 12:38:30|1601.4|1601|1601.4|1601|1601.4|1601.2|1601.4|1601|233
1728995920000|2024-10-15 12:38:40|1601.2|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.8|1703
1728995930000|2024-10-15 12:38:50||1601||1600.8||1601||1600.8|0
1728995940000|2024-10-15 12:39:00|1601.6|1601|1601.8|1601.2|1602|1601.4|1601.6|1601|3980
1728995950000|2024-10-15 12:39:10|1602.2|1601.8|1602|1601.8|1602.4|1601.8|1602|1601.8|0
1728995960000|2024-10-15 12:39:20|1602.2|1601.6|1601.8|1601.4|1602.2|1601.6|1601.8|1601.4|1262
1728995970000|2024-10-15 12:39:30|1602||1602||1602||1602||0
1728995980000|2024-10-15 12:39:40|1601.8||1601.8||1601.8||1601.8||0
1728995990000|2024-10-15 12:39:50|1602|1602.6|1603|1602.6|1603|1602.6|1602|1602.6|683
1728996000000|2024-10-15 12:40:00|1603.4|1602.8|1603.2|1602.8|1603.4|1603|1603.2|1602.6|1000
1728996010000|2024-10-15 12:40:10|1603.4|1602.6|1603.6|1603|1603.6|1603|1603.4|1602.6|414
1728996020000|2024-10-15 12:40:20|1603.8|1603.2|1603.6|1603|1604|1603.4|1603.6|1603|12
1728996030000|2024-10-15 12:40:30|1603.4|1603.2|1603|1602.4|1603.4|1603.2|1603|1602.4|679
1728996040000|2024-10-15 12:40:40|1602.8|1602.2|1602.2|1601.6|1602.8|1602.2|1602|1601.6|2124
1728996050000|2024-10-15 12:40:50|1602.6|1601.8|1602.4|1601.8|1602.6|1602|1602.2|1601.6|300
1728996060000|2024-10-15 12:41:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|406
1728996070000|2024-10-15 12:41:10|1603|1602.6|1602.8|1602.2|1603|1602.6|1602.8|1602.2|0
1728996080000|2024-10-15 12:41:20|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602|1559
1728996090000|2024-10-15 12:41:30|1603||1603||1603||1602.8||0
1728996100000|2024-10-15 12:41:40|1603.4|1602.6|1603.4|1603|1603.4|1603|1603.4|1602.6|384
1728996110000|2024-10-15 12:41:50|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.4|269
1728996120000|2024-10-15 12:42:00|1603.2|1602.4|1602.8|1602.6|1603.2|1602.8|1602.8|1602.4|1732
1728996130000|2024-10-15 12:42:10|1602.6|1602.4|1602.6|1602|1602.6|1602.4|1602.6|1602|583
1728996140000|2024-10-15 12:42:20||1602.2||1602.2||1602.2||1602.2|0
1728996150000|2024-10-15 12:42:30|1602.4|1602|1602.4|1602.2|1602.4|1602.2|1602.2|1602|19
1728996160000|2024-10-15 12:42:40|1602.6|1602.4|1603|1602.6|1603|1602.6|1602.6|1602.4|2
1728996170000|2024-10-15 12:42:50|1603.2||1603.2||1603.2||1603.2||0
1728996180000|2024-10-15 12:43:00|1603.4|1602.8|1603.6|1603.2|1603.6|1603.2|1603.4|1602.8|0
1728996190000|2024-10-15 12:43:10|1603.4|1602.8|1603.8|1603.2|1603.8|1603.2|1603.4|1602.8|575
1728996200000|2024-10-15 12:43:20|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|869
1728996210000|2024-10-15 12:43:30||1603.2||1602.8||1603.2||1602.8|1855
1728996220000|2024-10-15 12:43:40|1603.2|1603|1603.4|1602.8|1603.4|1603|1603.2|1602.8|0
1728996230000|2024-10-15 12:43:50|1603.2||1603.2||1603.4||1603.2||0
1728996240000|2024-10-15 12:44:00|1603||1603||1603||1603||0
1728996250000|2024-10-15 12:44:10|1602.8|1602.6|1602.6|1602.4|1602.8|1602.6|1602.6|1602.4|308
1728996260000|2024-10-15 12:44:20|1602.8|1602|1602.8|1602.4|1602.8|1602.4|1602.4|1602|3091
1728996270000|2024-10-15 12:44:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1728996280000|2024-10-15 12:44:40|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|350
1728996290000|2024-10-15 12:44:50|1603.2||1603.4||1603.4||1603.2||0
1728996300000|2024-10-15 12:45:00|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1141
1728996310000|2024-10-15 12:45:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|688
1728996320000|2024-10-15 12:45:20|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|0
1728996330000|2024-10-15 12:45:30|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|520
1728996340000|2024-10-15 12:45:40||1602.8||1602.8||1603||1602.8|0
1728996350000|2024-10-15 12:45:50|1603.2||1603.2||1603.2||1603.2||3
1728996360000|2024-10-15 12:46:00|1603|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.6|1302
1728996370000|2024-10-15 12:46:10|1603||1603.2||1603.2||1603||0
1728996380000|2024-10-15 12:46:20|1603|1602.8|1603|1602.6|1603|1602.8|1603|1602.6|21
1728996430000|2024-10-15 12:47:10|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1208
1728996440000|2024-10-15 12:47:20|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1602.8|1602.6|586
1728996450000|2024-10-15 12:47:30||1602.6||1602.6||1602.6||1602.6|0
1728996460000|2024-10-15 12:47:40|1603||1603.2||1603.2||1603||0
1728996470000|2024-10-15 12:47:50|1603|1602.4|1602.6|1602.2|1603.2|1602.6|1602.6|1602.2|1344
1728996480000|2024-10-15 12:48:00|1602.8||1602.8||1602.8||1602.8||0
1728996490000|2024-10-15 12:48:10||1602.4||1602.4||1602.4||1602.4|364
1728996500000|2024-10-15 12:48:20|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|366
1728996510000|2024-10-15 12:48:30||1603||1603||1603||1602.6|349
1728996520000|2024-10-15 12:48:40|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|494
1728996530000|2024-10-15 12:48:50|1603||1603.2||1603.2||1603||0
1728996540000|2024-10-15 12:49:00|1603||1603||1603||1603||0
1728996550000|2024-10-15 12:49:10|1603.2|1603|1603.2|1602.8|1603.2|1603|1603|1602.8|0
1728996560000|2024-10-15 12:49:20||1603||1602.8||1603||1602.8|0
1728996570000|2024-10-15 12:49:30||1603||1603||1603||1603|0
1728996580000|2024-10-15 12:49:40||1602.8||1602.8||1602.8||1602.8|992
1728996590000|2024-10-15 12:49:50|1603||1603.2||1603.2||1603||0
1728996610000|2024-10-15 12:50:10|1603|1603|1603.4|1603.2|1603.6|1603.2|1603|1602.8|522
1728996620000|2024-10-15 12:50:20|1603.6||1603.6||1603.6||1603.4||0
1728996630000|2024-10-15 12:50:30|1603.4|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|186
1728996650000|2024-10-15 12:50:50|1603|1602.6|1603|1602.6|1603|1602.8|1603|1602.6|1516
1728996660000|2024-10-15 12:51:00|1602.6|1602|1602.6|1602.2|1602.6|1602.2|1602.6|1602|0
1728996670000|2024-10-15 12:51:10||1602||1602.4||1602.4||1602|695
1728996680000|2024-10-15 12:51:20||1602.2||1602.2||1602.2||1602.2|357
1728996690000|2024-10-15 12:51:30||1602.4||1602.2||1602.4||1602.2|0
1728996710000|2024-10-15 12:51:50|1602.4|1602.4|1602.8|1602.4|1602.8|1602.4|1602.4|1602.2|1345
1728996750000|2024-10-15 12:52:30||1602.2||1602.2||1602.2||1602.2|0
1728996760000|2024-10-15 12:52:40|1602.6|1602|1602.2|1602|1602.6|1602|1602.2|1602|1313
1728996770000|2024-10-15 12:52:50|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|264
1728996780000|2024-10-15 12:53:00|1602.2|1602|1602.4|1601.8|1602.6|1602.2|1602.2|1601.8|363
1728996800000|2024-10-15 12:53:20|1602.2||1602.2||1602.2||1602.2||0
1728996820000|2024-10-15 12:53:40|1602.4|1601.6|1602|1601.6|1602.4|1601.6|1602|1601.6|0
1728996830000|2024-10-15 12:53:50|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1602|0
1728996840000|2024-10-15 12:54:00|||||||||250
1728996850000|2024-10-15 12:54:10|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|429
1728996860000|2024-10-15 12:54:20||1602.2||1602||1602.4||1602|631
1728996870000|2024-10-15 12:54:30||1602.2||1602||1602.2||1602|0
1728996880000|2024-10-15 12:54:40|1602.4|1602.2|1602.6|1602|1602.6|1602.2|1602.4|1602|0
1728996890000|2024-10-15 12:54:50||1602.2||1602.2||1602.2||1602|0
1728996900000|2024-10-15 12:55:00|1602.8|1602.4|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|0
1728996910000|2024-10-15 12:55:10|1603|1602.8|1603.4|1603|1603.4|1603|1602.8|1602.6|900
1728996920000|2024-10-15 12:55:20||1603.2||1603.2||1603.2||1603.2|0
1728996930000|2024-10-15 12:55:30|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1000
1728996940000|2024-10-15 12:55:40|1602.2|1602|1602|1601.8|1602.2|1602|1602|1601.8|0
1728996950000|2024-10-15 12:55:50|1601.8|1601.4|1602|1601.6|1602|1601.6|1601.8|1601.4|1243
1728996970000|2024-10-15 12:56:10|1601.8||1601.8||1602||1601.8||834
1728996980000|2024-10-15 12:56:20|1602|1601.8|1602|1601.8|1602|1601.8|1601.8|1601.8|370
1728996990000|2024-10-15 12:56:30||1601.6||1601.6||1601.6||1601.6|0
1728997000000|2024-10-15 12:56:40|1601.8|1601.2|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|0
1728997010000|2024-10-15 12:56:50|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.2|0
1728997020000|2024-10-15 12:57:00||1601.2||1601.2||1601.2||1601.2|0
1728997030000|2024-10-15 12:57:10|1601.4|1600.8|1601|1600.6|1601.4|1600.8|1601|1600.6|1588
1728997040000|2024-10-15 12:57:20|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|689
1728997050000|2024-10-15 12:57:30||1600.2||1600.4||1600.4||1600.2|405
1728997060000|2024-10-15 12:57:40|1600.6|1600|1600.2|1600|1600.8|1600|1600.2|1600|1639
1728997070000|2024-10-15 12:57:50|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.4|0
1728997100000|2024-10-15 12:58:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|632
1728997110000|2024-10-15 12:58:30|1599.6||1599.6||1599.6||1599.6||0
1728997120000|2024-10-15 12:58:40|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|386
1728997130000|2024-10-15 12:58:50||1599||1599||1599.2||1599|1055
1728997140000|2024-10-15 12:59:00||1599.2||1599.2||1599.2||1599.2|775
1728997150000|2024-10-15 12:59:10|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|505
1728997160000|2024-10-15 12:59:20|1599||1599||1599||1599||0
1728997170000|2024-10-15 12:59:30|1599.4|1598.6|1599.4|1599|1599.4|1599|1599.4|1598.6|1211
1728997180000|2024-10-15 12:59:40||1599.2||1599.2||1599.2||1599.2|1080
1728997190000|2024-10-15 12:59:50|1599.6||1599.6||1599.6||1599.6||236
1728997200000|2024-10-15 13:00:00|1600.4|1599.8|1601.2|1600.8|1601.4|1600.8|1600.4|1599.8|1651
1728997210000|2024-10-15 13:00:10|1601|1601|1600.8|1600.6|1601|1601|1600.8|1600.6|1784
1728997220000|2024-10-15 13:00:20|1600.4|1600.4|1600.4|1600|1600.4|1600.4|1600.4|1600|606
1728997230000|2024-10-15 13:00:30|1600.8|1600.2|1600.8|1600.4|1600.8|1600.4|1600.8|1600.2|64
1728997240000|2024-10-15 13:00:40|1600.6|1600.6|1600.6|1600.2|1600.6|1600.6|1600.6|1600.2|299
1728997250000|2024-10-15 13:00:50|1600.4|1600.4|1600.6|1600.4|1600.6|1600.4|1600.4|1600.4|560
1728997260000|2024-10-15 13:01:00|1601|1600.2|1601.2|1600.8|1601.2|1600.8|1601|1600.2|413
1728997290000|2024-10-15 13:01:30|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|1699
1728997300000|2024-10-15 13:01:40||1600.8||1600.6||1600.8||1600.6|1581
1728997310000|2024-10-15 13:01:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|631
1728997320000|2024-10-15 13:02:00|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1728997330000|2024-10-15 13:02:10|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|242
1728997340000|2024-10-15 13:02:20||1601.2||1601.2||1601.2||1601.2|0
1728997350000|2024-10-15 13:02:30|1601.8|1601.4|1601.8|1601.6|1602|1601.6|1601.8|1601.4|295
1728997360000|2024-10-15 13:02:40|1602||1602||1602||1602||89
1728997370000|2024-10-15 13:02:50||1601.8||1601.6||1601.8||1601.6|0
1728997380000|2024-10-15 13:03:00||1601.8||1601.8||1601.8||1601.6|0
1728997390000|2024-10-15 13:03:10|1602.2|1602|1602.2|1602|1602.2|1602|1602.2|1602|0
1728997410000|2024-10-15 13:03:30||1601.8||1601.8||1601.8||1601.8|940
1728997420000|2024-10-15 13:03:40||1602||1602||1602||1602|0
1728997430000|2024-10-15 13:03:50|1602.4|1602.2|1602.8|1602.2|1602.8|1602.2|1602.4|1602.2|0
1728997440000|2024-10-15 13:04:00|1603|1602.4|1602.8|1602.4|1603|1602.4|1602.8|1602.2|0
1728997460000|2024-10-15 13:04:20|1603|1602.6|1603|1602.4|1603|1602.6|1602.8|1602.4|0
1728997470000|2024-10-15 13:04:30|1602.8||1603||1603||1602.8||0
1728997490000|2024-10-15 13:04:50|1602.8|1602.6|1602.2|1601.6|1602.8|1602.6|1602|1601.6|1146
1728997500000|2024-10-15 13:05:00|1602.4|1601.8|1602.4|1602|1602.4|1602|1602.4|1601.8|0
1728997510000|2024-10-15 13:05:10|1602.8|1602.2|1602.6|1602|1602.8|1602.4|1602.6|1602|1
1728997520000|2024-10-15 13:05:20|1602.4|1602.2|1602.2|1601.8|1602.4|1602.2|1602.2|1601.8|0
1728997530000|2024-10-15 13:05:30|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728997560000|2024-10-15 13:06:00|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|631
1728997570000|2024-10-15 13:06:10|1601.8|1601.6|1602|1601.4|1602|1601.6|1601.8|1601.4|1114
1728997580000|2024-10-15 13:06:20|1601.8||1601.8||1601.8||1601.8||0
1728997590000|2024-10-15 13:06:30|1602|1601.6|1602|1601.4|1602|1601.6|1602|1601.4|0
1728997600000|2024-10-15 13:06:40|1602.2|1601.6|1602.2|1601.8|1602.2|1601.8|1602.2|1601.6|0
1728997610000|2024-10-15 13:06:50|1602|1601.6|1602.2|1601.8|1602.2|1601.8|1602|1601.6|0
1728997620000|2024-10-15 13:07:00||1602||1601.8||1602||1601.8|0
1728997630000|2024-10-15 13:07:10|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|78
1728997640000|2024-10-15 13:07:20|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|0
1728997650000|2024-10-15 13:07:30|||||||||280
1728997660000|2024-10-15 13:07:40||1602||1601.8||1602||1601.8|0
1728997670000|2024-10-15 13:07:50||1602||1602||1602||1602|0
1728997700000|2024-10-15 13:08:20|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|0
1728997710000|2024-10-15 13:08:30|1602|1601.8|1602|1601.6|1602|1601.8|1602|1601.6|555
1728997730000|2024-10-15 13:08:50|||||||||532
1728997750000|2024-10-15 13:09:10|1601.8|1602|1602.4|1602|1602.4|1602|1601.8|1601.8|908
1728997760000|2024-10-15 13:09:20|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|100
1728997770000|2024-10-15 13:09:30||1601.8||1601.8||1601.8||1601.8|0
1728997780000|2024-10-15 13:09:40|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728997790000|2024-10-15 13:09:50||1601.8||1601.8||1602||1601.8|0
1728997800000|2024-10-15 13:10:00|1602.2|1602|1602|1601.6|1602.2|1602.2|1602|1601.6|3347
1728997810000|2024-10-15 13:10:10|1601.8|1601.4|1601.8|1601.6|1602|1601.6|1601.8|1601.4|2678
1728997830000|2024-10-15 13:10:30|1602||1602||1602||1602||1476
1728997840000|2024-10-15 13:10:40|1602.2|1601.8|1602.4|1602|1602.6|1602|1602|1601.8|1334
1728997850000|2024-10-15 13:10:50|1602.2|1601.8|1602.2|1601.8|1602.2|1602|1601.8|1601.6|3772
1728997860000|2024-10-15 13:11:00|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602.4|1601.8|1256
1728997870000|2024-10-15 13:11:10||1602.4||1602.2||1602.4||1602.2|0
1728997890000|2024-10-15 13:11:30|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1728997900000|2024-10-15 13:11:40|1602.8|1602.2|1602.8|1602.6|1603|1602.8|1602.8|1602|1304
1728997920000|2024-10-15 13:12:00||1602.4||1602.4||1602.4||1602.4|0
1728997930000|2024-10-15 13:12:10|1603|1602.6|1603.2|1603|1603.2|1603|1603|1602.6|578
1728997940000|2024-10-15 13:12:20|1603.4||1603.2||1603.4||1603.2||3028
1728997950000|2024-10-15 13:12:30|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.2|1603.2|2027
1728997960000|2024-10-15 13:12:40|1603.2|1602.8|1603.2|1603|1603.2|1603|1603.2|1602.8|1237
1728997970000|2024-10-15 13:12:50||1602.8||1602.8||1602.8||1602.8|1258
1728997980000|2024-10-15 13:13:00|1603.4|1603|1603.4|1602.8|1603.4|1603|1603.4|1602.8|515
1728997990000|2024-10-15 13:13:10||1603||1603||1603||1603|0
1728998010000|2024-10-15 13:13:30|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|740
1728998020000|2024-10-15 13:13:40|1603.4|1603.2|1603.6|1603|1603.6|1603.2|1603.4|1603|1666
1728998030000|2024-10-15 13:13:50|1603.4||1603.6||1603.6||1603.4||0
1728998040000|2024-10-15 13:14:00||1603.2||1603.2||1603.2||1603.2|0
1728998110000|2024-10-15 13:15:10||1603.4||1603.2||1603.4||1603.2|298
1728998120000|2024-10-15 13:15:20|1603.4||1603.6||1603.6||1603.4||651
1728998130000|2024-10-15 13:15:30||1603.4||1603.4||1603.4||1603.4|683
1728998140000|2024-10-15 13:15:40|||||||||102
1728998150000|2024-10-15 13:15:50||1603.2||1603.2||1603.2||1603.2|948
1728998160000|2024-10-15 13:16:00||1603.4||1603.4||1603.4||1603.4|179
1728998170000|2024-10-15 13:16:10|||||||||64
1728998190000|2024-10-15 13:16:30|||||||||213
1728998210000|2024-10-15 13:16:50|1603.4|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|932
1728998220000|2024-10-15 13:17:00||1603.2||1603.2||1603.2||1603.2|0
1728998230000|2024-10-15 13:17:10||1603.4||1603.4||1603.4||1603.4|0
1728998240000|2024-10-15 13:17:20|||||||||173
1728998260000|2024-10-15 13:17:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|587
1728998270000|2024-10-15 13:17:50|1604.2|1604|1604.6|1604|1604.6|1604|1604.2|1604|1080
1728998280000|2024-10-15 13:18:00|1604.8|1604.2|1604.6|1604.4|1604.8|1604.4|1604.6|1604.2|0
1728998300000|2024-10-15 13:18:20|1604.2|1604.2|1604|1603.6|1604.2|1604.4|1604|1603.6|1592
1728998310000|2024-10-15 13:18:30|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|432
1728998320000|2024-10-15 13:18:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|386
1728998330000|2024-10-15 13:18:50|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1728998360000|2024-10-15 13:19:20|1604.4|1604|1604.2|1603.6|1604.4|1604|1604.2|1603.6|613
1728998370000|2024-10-15 13:19:30|1604.4|1603.8|1604|1603.6|1604.4|1603.8|1604|1603.6|0
1728998380000|2024-10-15 13:19:40|1603.8|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|1509
1728998390000|2024-10-15 13:19:50|1603.4|1603|1602.6|1602.2|1603.4|1603|1602.6|1602.2|1797
1728998400000|2024-10-15 13:20:00|1602.4|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.8|10
1728998410000|2024-10-15 13:20:10||1602||1602||1602||1601.8|0
1728998420000|2024-10-15 13:20:20||1601.8||1601.8||1601.8||1601.8|490
1728998430000|2024-10-15 13:20:30|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|529
1728998440000|2024-10-15 13:20:40||1601.4||1601.6||1601.6||1601.4|0
1728998450000|2024-10-15 13:20:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|0
1728998460000|2024-10-15 13:21:00|1602|1601.6|1602|1601.6|1602|1601.8|1602|1601.6|6
1728998470000|2024-10-15 13:21:10||1601.4||1601.8||1601.8||1601.4|1606
1728998480000|2024-10-15 13:21:20||1601.6||1601.8||1601.8||1601.6|0
1728998490000|2024-10-15 13:21:30|1602.4|1602.2|1602.6|1602.2|1602.6|1602.4|1602.4|1602|644
1728998500000|2024-10-15 13:21:40|1602.4|1601.8|1601.4|1601|1602.4|1602|1601.4|1601|4544
1728998510000|2024-10-15 13:21:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1733
1728998520000|2024-10-15 13:22:00||1601.6||1601.4||1601.6||1601.4|2831
1728998530000|2024-10-15 13:22:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.4|1601.6|1601.2|1111
1728998540000|2024-10-15 13:22:20||1601.4||1601.2||1601.4||1601.2|0
1728998550000|2024-10-15 13:22:30|1601.8|1601.8|1602|1601.8|1602|1601.8|1601.6|1601.8|636
1728998560000|2024-10-15 13:22:40|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1601.8|3507
1728998570000|2024-10-15 13:22:50||1602.2||1602.2||1602.2||1602|114
1728998580000|2024-10-15 13:23:00||1602||1602.2||1602.2||1602|0
1728998590000|2024-10-15 13:23:10||1602||1602||1602||1602|0
1728998600000|2024-10-15 13:23:20|1602.2|1601.8|1602.4|1601.8|1602.4|1601.8|1602.2|1601.8|616
1728998610000|2024-10-15 13:23:30|1602.2|1602|1602.4|1602|1602.4|1602.2|1602.2|1602|272
1728998620000|2024-10-15 13:23:40|1602.2||1602.2||1602.2||1602.2||402
1728998640000|2024-10-15 13:24:00|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|285
1728998650000|2024-10-15 13:24:10|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|0
1728998660000|2024-10-15 13:24:20|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|246
1728998670000|2024-10-15 13:24:30|1602.8|1602.4|1602.4|1602|1602.8|1602.6|1602.4|1602|1550
1728998680000|2024-10-15 13:24:40|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602|0
1728998690000|2024-10-15 13:24:50||1602.2||1602.2||1602.4||1602.2|0
1728998700000|2024-10-15 13:25:00|1602.6|1602|1602.2|1601.8|1602.6|1602.2|1602.2|1601.8|2178
1728998710000|2024-10-15 13:25:10|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|0
1728998720000|2024-10-15 13:25:20|1601.6||1601.6||1601.6||1601.4||46
1728998730000|2024-10-15 13:25:30|1602.2|1601.6|1602|1601.4|1602.2|1601.8|1602|1601.4|741
1728998750000|2024-10-15 13:25:50|1601.8|1601.2|1602|1601.6|1602|1601.6|1601.8|1601.2|0
1728998760000|2024-10-15 13:26:00|1601.8|1601.8|1602|1601.6|1602|1601.8|1601.8|1601.6|423
1728998770000|2024-10-15 13:26:10||1601.8||1601.8||1601.8||1601.8|248
1728998800000|2024-10-15 13:26:40|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|0
1728998820000|2024-10-15 13:27:00||1601.8||1602||1602.2||1601.8|1072
1728998830000|2024-10-15 13:27:10||1602.2||1602||1602.2||1602|0
1728998840000|2024-10-15 13:27:20|1602.2|1602.2|1602|1601.8|1602.2|1602.2|1602|1601.8|1620
1728998850000|2024-10-15 13:27:30|||||||||188
1728998860000|2024-10-15 13:27:40|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|892
1728998870000|2024-10-15 13:27:50|1602.2|1601.8|1602.4|1602|1602.4|1602.2|1602.2|1601.8|0
1728998880000|2024-10-15 13:28:00|1602.6|1602.2|1602.6|1602.2|1602.6|1602.4|1602.6|1602.2|0
1728998890000|2024-10-15 13:28:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|0
1728998900000|2024-10-15 13:28:20||1602.6||1602.4||1602.6||1602.4|0
1728998910000|2024-10-15 13:28:30||1602.6||1602.6||1602.6||1602.6|0
1728998920000|2024-10-15 13:28:40|1603||1603||1603||1603||0
1728998930000|2024-10-15 13:28:50|1602.8||1602.8||1602.8||1602.8||0
1728998940000|2024-10-15 13:29:00|1603|1602.2|1602.6|1602.2|1603|1602.2|1602.6|1602.2|260
1728998950000|2024-10-15 13:29:10|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|350
1728998960000|2024-10-15 13:29:20|1602.2|1601.8|1602.2|1601.8|1602.2|1602|1602.2|1601.8|223
1728998970000|2024-10-15 13:29:30|1602|1602|1602|1601.6|1602|1602|1602|1601.6|982
1728998980000|2024-10-15 13:29:40|1602.2|1601.8|1602.2|1601.8|1602.2|1602|1602.2|1601.8|936
1728998990000|2024-10-15 13:29:50|1602|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|631
1728999000000|2024-10-15 13:30:00|1601.8|1601.2|1601.8|1601.2|1603|1602.8|1601.4|1601|3686
1728999010000|2024-10-15 13:30:10|1602|1601.4|1602.2|1601.8|1602.2|1602|1601.8|1601.4|1701
1728999020000|2024-10-15 13:30:20|1601.8|1601.6|1602.6|1602.2|1602.8|1602.4|1601.8|1601.6|350
1728999030000|2024-10-15 13:30:30|1602.4|1602|1602.4|1601.8|1602.4|1602|1602.2|1601.8|3227
1728999040000|2024-10-15 13:30:40|1602.6|1602|1602.6|1602|1602.6|1602.2|1602.6|1601.8|570
1728999050000|2024-10-15 13:30:50|1602.4|1602.2|1601.8|1601.4|1602.4|1602.2|1601.8|1601.4|795
1728999060000|2024-10-15 13:31:00|1601.6|1601|1601.6|1601|1601.8|1601.2|1601.4|1601|5443
1728999070000|2024-10-15 13:31:10|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|945
1728999080000|2024-10-15 13:31:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|1322
1728999090000|2024-10-15 13:31:30|1600.4|1600.4|1600.6|1600.2|1600.6|1600.4|1600.4|1600.2|0
1728999100000|2024-10-15 13:31:40||1600.4||1600.2||1600.4||1600.2|0
1728999110000|2024-10-15 13:31:50|1600.4|1600|1599.8|1599.2|1600.4|1600.2|1599.6|1599|837
1728999120000|2024-10-15 13:32:00||1599.4||1599.4||1599.4||1599.2|88
1728999130000|2024-10-15 13:32:10|1599.6|1599.2|1599.6|1599|1599.6|1599.4|1599.6|1599|10
1728999140000|2024-10-15 13:32:20|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|632
1728999150000|2024-10-15 13:32:30|1598.2|1597.6|1598.2|1598|1598.2|1598|1598.2|1597.6|0
1728999160000|2024-10-15 13:32:40|1598|1597.8|1598.2|1597.6|1598.2|1597.8|1598|1597.6|547
1728999170000|2024-10-15 13:32:50||1597.8||1597.8||1598||1597.6|0
1728999180000|2024-10-15 13:33:00||1597.6||1597.8||1598||1597.6|938
1728999190000|2024-10-15 13:33:10|1598|1596.4|1596.6|1596.2|1598|1596.4|1596.6|1596.2|0
1728999200000|2024-10-15 13:33:20|1596.4|1596|1596.4|1595.8|1596.6|1596|1596.4|1595.8|602
1728999210000|2024-10-15 13:33:30|1596.6|1596|1596.6|1596.2|1596.6|1596.4|1596.6|1596|4440
1728999220000|2024-10-15 13:33:40|1596.8|1596.4|1596.4|1595.8|1596.8|1596.4|1596.4|1595.8|0
1728999230000|2024-10-15 13:33:50|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|1482
1728999240000|2024-10-15 13:34:00|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|1182
1728999250000|2024-10-15 13:34:10||1596.2||1596||1596.2||1596|0
1728999260000|2024-10-15 13:34:20|1596.2||1596.4||1596.4||1596.2||415
1728999270000|2024-10-15 13:34:30|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|337
1728999280000|2024-10-15 13:34:40|1596.8|1596|1596.4|1596|1596.8|1596.6|1596.4|1596|2575
1728999290000|2024-10-15 13:34:50|1596.6|1596.2|1596.6|1596|1596.8|1596.4|1596.6|1596|24
1728999300000|2024-10-15 13:35:00|1596.4|1596.2|1596.4|1596|1596.6|1596.2|1596.2|1595.8|1149
1728999310000|2024-10-15 13:35:10|1596.2|1595.8|1593.8|1593.2|1596.2|1595.8|1593.8|1593.2|723
1728999320000|2024-10-15 13:35:20|1594|1593.4|1593.8|1593.4|1594.2|1593.6|1593.4|1593.2|0
1728999330000|2024-10-15 13:35:30|1593.6|1593.8|1594|1593.6|1594.2|1593.8|1593.6|1593.6|230
1728999340000|2024-10-15 13:35:40|1594.2|1593.8|1594.6|1594|1595.2|1594.8|1594.2|1593.8|724
1728999350000|2024-10-15 13:35:50|1594.8|1594.2|1595|1594.6|1595|1594.6|1594.6|1594|1066
1728999360000|2024-10-15 13:36:00|1595.2|1594.8|1594.4|1594|1595.2|1594.8|1594.4|1594|349
1728999370000|2024-10-15 13:36:10|1594.6|1594.2|1594.8|1594.6|1594.8|1594.6|1594.4|1594|340
1728999380000|2024-10-15 13:36:20|1594.6|1594.4|1594.6|1594.4|1594.6|1594.6|1594.6|1594.2|0
1728999390000|2024-10-15 13:36:30|1594.8|1594.6|1595.2|1595|1595.4|1595|1594.8|1594.4|1103
1728999400000|2024-10-15 13:36:40|1595|1594.8|1594.8|1594.4|1595.2|1595|1594.8|1594.4|0
1728999410000|2024-10-15 13:36:50|1595|1594.6|1594.8|1594.4|1595.2|1594.8|1594.8|1594.4|1920
1728999420000|2024-10-15 13:37:00|1595|1594.6|1595.2|1594.8|1595.4|1595|1595|1594.4|1215
1728999430000|2024-10-15 13:37:10|1595|1594.6|1594.8|1594.4|1595.2|1594.6|1594.6|1594.4|1252
1728999440000|2024-10-15 13:37:20|1594.2|1594.6|1594.8|1594.4|1595.4|1594.8|1594.2|1593.8|1793
1728999450000|2024-10-15 13:37:30|1594.6|1594.6|1595.6|1595.2|1595.8|1595.4|1594.6|1594.6|170
1728999460000|2024-10-15 13:37:40|1595.4|1594.8|1595.4|1595|1595.6|1595|1595.2|1594.6|307
1728999470000|2024-10-15 13:37:50|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|229
1728999480000|2024-10-15 13:38:00|1595.4|1594.6|1595.8|1595.2|1595.8|1595.4|1595.4|1594.6|11616
1728999490000|2024-10-15 13:38:10|1595.6|1595|1595.2|1594.8|1595.6|1595|1595.2|1594.6|0
1728999500000|2024-10-15 13:38:20|1595|1595|1595|1594.6|1595|1595|1595|1594.4|434
1728999510000|2024-10-15 13:38:30|1594.8|1594.4|1594.6|1594.2|1594.8|1594.6|1594.6|1594.2|97
1728999520000|2024-10-15 13:38:40|1594.8|1594.4|1595|1594.4|1595|1594.6|1594.8|1594.4|815
1728999530000|2024-10-15 13:38:50|1594.8|1594.2|1595|1594.4|1595|1594.4|1594.8|1594.2|310
1728999540000|2024-10-15 13:39:00|1594.8|1594.6|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|0
1728999550000|2024-10-15 13:39:10|1594.6|1594|1595|1594.6|1595|1594.6|1594.2|1594|1698
1728999560000|2024-10-15 13:39:20||1594.8||1594.6||1594.8||1594.6|0
1728999570000|2024-10-15 13:39:30||1594.8||1594.6||1594.8||1594.6|350
1728999580000|2024-10-15 13:39:40|1594.8|1594.8|1594.2|1593.8|1594.8|1594.8|1594.2|1593.8|3066
1728999590000|2024-10-15 13:39:50|1594||1594.2||1594.2||1594||520
1728999600000|2024-10-15 13:40:00|1594|1594.2|1594.4|1594|1594.6|1594.2|1594|1593.8|371
1728999610000|2024-10-15 13:40:10||1594.2||1594||1594.2||1594|0
1728999620000|2024-10-15 13:40:20||1593.8||1594||1594.2||1593.8|688
1728999630000|2024-10-15 13:40:30|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|763
1728999640000|2024-10-15 13:40:40|1594.8|1594.6|1595.2|1594.8|1595.2|1594.8|1594.8|1594.4|917
1728999650000|2024-10-15 13:40:50|1595.8|1595|1595.8|1595.6|1595.8|1595.6|1595.8|1595|501
1728999660000|2024-10-15 13:41:00|1596|1595.8|1596.2|1595.8|1596.2|1596|1596|1595.6|0
1728999670000|2024-10-15 13:41:10|1596.4|1596|1597|1596.6|1597.2|1596.6|1596.4|1596|8
1728999680000|2024-10-15 13:41:20|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|2579
1728999690000|2024-10-15 13:41:30|1597.4|1597|1597.8|1597.6|1597.8|1597.6|1597.4|1597|1421
1728999700000|2024-10-15 13:41:40|1598|1597.8|1598|1597.4|1598|1597.8|1597.8|1597.2|2493
1728999710000|2024-10-15 13:41:50|1597.8|1597.2|1597.2|1597|1597.8|1597.4|1597.2|1597|0
1728999720000|2024-10-15 13:42:00|1597|1596.8|1596.2|1596|1597|1596.8|1596|1595.6|617
1728999730000|2024-10-15 13:42:10|1596.4|1595.8|1596.2|1596|1596.4|1596|1596.2|1595.8|1388
1728999740000|2024-10-15 13:42:20|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|621
1728999750000|2024-10-15 13:42:30|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|522
1728999760000|2024-10-15 13:42:40|1596|1595.4|1596|1595.8|1596|1595.8|1596|1595.4|0
1728999770000|2024-10-15 13:42:50|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|805
1728999780000|2024-10-15 13:43:00|1595.6|1595|1595.6|1595|1595.8|1595|1595.6|1595|1208
1728999790000|2024-10-15 13:43:10|1595.8|1595.2|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|1527
1728999800000|2024-10-15 13:43:20|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|37
1728999810000|2024-10-15 13:43:30|1595.6|1595.6|1596.2|1595.8|1596.4|1596|1595.6|1595.6|702
1728999820000|2024-10-15 13:43:40|1596.4|1596|1596.2|1596|1596.4|1596|1596.2|1595.8|340
1728999830000|2024-10-15 13:43:50|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.8|0
1728999840000|2024-10-15 13:44:00|1596.2|1595.8|1596|1595.8|1596.2|1595.8|1596|1595.8|666
1728999850000|2024-10-15 13:44:10|1596.2|1596|1596.2|1596|1596.4|1596|1596.2|1596|328
1728999860000|2024-10-15 13:44:20|1596.4||1596.4||1596.4||1596.4||1144
1728999870000|2024-10-15 13:44:30|1596.2||1596.2||1596.2||1596.2||58
1728999880000|2024-10-15 13:44:40|1596.4|1595.6|1595.6|1595.2|1596.4|1595.6|1595.6|1595.2|1185
1728999890000|2024-10-15 13:44:50|1596|1595.4|1595.4|1595.2|1596|1595.4|1595.4|1595.2|3290
1728999900000|2024-10-15 13:45:00|1596|1595.4|1595.6|1595.2|1596.2|1595.6|1595.2|1595|4150
1728999910000|2024-10-15 13:45:10|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|113
1728999920000|2024-10-15 13:45:20|1596|1595.4|1595.6|1595|1596|1595.4|1595.6|1595|1143
1728999930000|2024-10-15 13:45:30|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|0
1728999940000|2024-10-15 13:45:40|1595.6|1595|1595.8|1595|1595.8|1595|1595.4|1595|896
1728999950000|2024-10-15 13:45:50|1595.6|1595.2|1596.4|1596|1596.4|1596.2|1595.6|1595.2|340
1728999960000|2024-10-15 13:46:00|1595.2|1595|1596.2|1595.6|1596.2|1596|1595.2|1595|2693
1728999970000|2024-10-15 13:46:10|1596|1595.4|1596|1595.4|1596|1595.6|1595.8|1595.4|0
1728999990000|2024-10-15 13:46:30||1595.6||1595.6||1595.6||1595.6|0
1729000000000|2024-10-15 13:46:40|1596.2|1595.8|1596|1595.8|1596.2|1595.8|1596|1595.8|962
1729000010000|2024-10-15 13:46:50|1596.2|1595.6|1594.8|1594.4|1596.2|1595.6|1594.8|1594.4|0
1729000020000|2024-10-15 13:47:00|1594.6||1594.6||1594.6||1594.6||3
1729000030000|2024-10-15 13:47:10|1594.8||1594.8||1594.8||1594.8||463
1729000040000|2024-10-15 13:47:20|1595|1594.6|1594.6|1594.2|1595|1594.6|1594.6|1594.2|1349
1729000060000|2024-10-15 13:47:40|1594.4|1594|1594.6|1594|1594.6|1594.2|1593.8|1593.6|7396
1729000070000|2024-10-15 13:47:50|1594.8|1594.2|1594.6|1594.4|1594.8|1594.4|1594.6|1594.2|4895
1729000080000|2024-10-15 13:48:00|1594.8||1594.6||1594.8||1594.6||316
1729000090000|2024-10-15 13:48:10|1595|1594.2|1594.8|1594.4|1595|1594.6|1594.8|1594.2|1865
1729000100000|2024-10-15 13:48:20||1594.6||1594.6||1594.6||1594.6|0
1729000110000|2024-10-15 13:48:30|1594.6|1594.4|1594.6|1594|1594.6|1594.4|1594.6|1594|1600
1729000120000|2024-10-15 13:48:40|1594.4|1593.6|1593.4|1592.8|1594.4|1593.6|1593.2|1592.8|1424
1729000130000|2024-10-15 13:48:50|1592.8|1592.2|1593.2|1592.8|1593.2|1592.8|1592.8|1592.2|1921
1729000140000|2024-10-15 13:49:00|1593.6|1593|1593.4|1592.8|1593.6|1593|1593.4|1592.8|506
1729000150000|2024-10-15 13:49:10|1593.2|1592.6|1593.4|1592.8|1593.4|1592.8|1592.8|1592.2|583
1729000160000|2024-10-15 13:49:20|1593.6|1593|1593.6|1593.2|1593.6|1593.4|1593.6|1592.8|1591
1729000170000|2024-10-15 13:49:30|1594.4|1593.8|1594.4|1594|1594.6|1594.2|1594.4|1593.8|275
1729000180000|2024-10-15 13:49:40|1594.6|1594.2|1594.6|1594.2|1595|1594.4|1594.6|1594|862
1729000190000|2024-10-15 13:49:50|1594.4|1594|1594|1593.6|1594.4|1594|1594|1593.6|0
1729000200000|2024-10-15 13:50:00|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|10
1729000210000|2024-10-15 13:50:10||1593.2||1593||1593.2||1593|0
1729000220000|2024-10-15 13:50:20|1593.2|1592.4|1592.4|1592.2|1593.2|1592.4|1592.4|1592.2|11
1729000230000|2024-10-15 13:50:30|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|2014
1729000240000|2024-10-15 13:50:40|1592.8|1592.4|1592.8|1592.4|1592.8|1592.6|1592.8|1592.4|1770
1729000250000|2024-10-15 13:50:50|1593.2|1592.6|1593.4|1593|1593.4|1593.2|1593.2|1592.6|65
1729000260000|2024-10-15 13:51:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.4|1593.4|1593.2|2443
1729000270000|2024-10-15 13:51:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|1380
1729000280000|2024-10-15 13:51:20|1594|1593.6|1594|1593.4|1594|1593.8|1594|1593.4|634
1729000290000|2024-10-15 13:51:30|1593.8|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|0
1729000300000|2024-10-15 13:51:40|1594.2|1593.8|1594.4|1594.2|1594.4|1594.2|1594|1593.8|1201
1729000310000|2024-10-15 13:51:50|1594.8|1594.4|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|750
1729000320000|2024-10-15 13:52:00|1594.8|1594.4|1595|1594.4|1595.2|1594.6|1594.6|1594.4|317
1729000330000|2024-10-15 13:52:10|1594.8|1594.2|1594.8|1594.4|1595|1594.4|1594.8|1594.2|1696
1729000340000|2024-10-15 13:52:20|1595|1594.6|1594.8|1594.4|1595|1594.6|1594.6|1594.2|0
1729000350000|2024-10-15 13:52:30|1594.6|1594.2|1594.4|1594|1594.6|1594.4|1594.4|1594|0
1729000360000|2024-10-15 13:52:40|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|0
1729000370000|2024-10-15 13:52:50|1594|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.6|217
1729000390000|2024-10-15 13:53:10|1593.4|1593.4|1593.2|1592.8|1593.4|1593.4|1593.2|1592.8|893
1729000400000|2024-10-15 13:53:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1729000410000|2024-10-15 13:53:30|1593.2|1592.8|1593.2|1592.8|1593.2|1593|1593.2|1592.8|496
1729000420000|2024-10-15 13:53:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|1123
1729000430000|2024-10-15 13:53:50||1593.2||1593.4||1593.4||1593.2|0
1729000450000|2024-10-15 13:54:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1568
1729000460000|2024-10-15 13:54:20||1593.4||1593.2||1593.4||1593.2|488
1729000470000|2024-10-15 13:54:30|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.2|1593|2708
1729000480000|2024-10-15 13:54:40|1593.2|1593|1593|1592.6|1593.2|1593|1593|1592.6|634
1729000490000|2024-10-15 13:54:50|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|818
1729000500000|2024-10-15 13:55:00||1592.8||1592.8||1592.8||1592.6|451
1729000510000|2024-10-15 13:55:10|1592.8|1592.6|1593|1592.6|1593|1592.8|1592.8|1592.6|1377
1729000520000|2024-10-15 13:55:20|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592|619
1729000530000|2024-10-15 13:55:30|1592.4||1592.6||1592.6||1592.4||913
1729000540000|2024-10-15 13:55:40|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|216
1729000550000|2024-10-15 13:55:50|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|3071
1729000560000|2024-10-15 13:56:00|1592.6|1592.2|1591.6|1591.4|1592.6|1592.6|1591.6|1591.4|412
1729000570000|2024-10-15 13:56:10|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|2753
1729000590000|2024-10-15 13:56:30||1591.2||1591||1591.2||1591|1966
1729000600000|2024-10-15 13:56:40|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|0
1729000610000|2024-10-15 13:56:50|1591.2|1591|1591.2|1590.8|1591.2|1591|1591|1590.8|1037
1729000620000|2024-10-15 13:57:00|1591.4|1591|1591|1590.8|1591.4|1591|1591|1590.8|229
1729000630000|2024-10-15 13:57:10|1591.2|1590.6|1591|1590.8|1591.2|1590.8|1591|1590.6|0
1729000640000|2024-10-15 13:57:20|1591.2|1590.6|1591|1590.8|1591.2|1590.8|1591|1590.6|832
1729000650000|2024-10-15 13:57:30|1590.8|1590.6|1590.4|1590.2|1590.8|1590.6|1590.4|1590.2|180
1729000660000|2024-10-15 13:57:40|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|1372
1729000670000|2024-10-15 13:57:50|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.6|1589.4|73
1729000680000|2024-10-15 13:58:00|1590|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|56
1729000690000|2024-10-15 13:58:10|1590|1590|1590.2|1589.8|1590.2|1590|1590|1589.6|0
1729000700000|2024-10-15 13:58:20|1590|1589.6|1590.6|1590.4|1590.6|1590.4|1590|1589.6|278
1729000710000|2024-10-15 13:58:30|1590.2|1589.8|1590.8|1590.6|1591|1590.6|1590.2|1589.8|1614
1729000720000|2024-10-15 13:58:40|1591|1590.4|1590.8|1590.6|1591|1590.8|1590.8|1590.4|737
1729000730000|2024-10-15 13:58:50||1590.4||1590.4||1590.4||1590.4|1571
1729000740000|2024-10-15 13:59:00|1591|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|2026
1729000750000|2024-10-15 13:59:10|1591|1590.4|1590.8|1590.2|1591|1590.6|1590.8|1590.2|2306
1729000760000|2024-10-15 13:59:20|1591.2|1590.4|1591|1590.6|1591.2|1590.8|1591|1590.2|1494
1729000770000|2024-10-15 13:59:30|1590.8|1590.2|1590.2|1590|1590.8|1590.2|1590.2|1590|2979
1729000780000|2024-10-15 13:59:40|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|680
1729000790000|2024-10-15 13:59:50|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1729000800000|2024-10-15 14:00:00|1591|1590.6|1591.2|1590.8|1591.2|1591|1591|1590.6|1195
1729000810000|2024-10-15 14:00:10||1591||1590.8||1591||1590.6|50
1729000820000|2024-10-15 14:00:20|1591.8|1591|1591.8|1591.2|1591.8|1591.6|1591.6|1591|811
1729000830000|2024-10-15 14:00:30||1591.4||1591.2||1591.4||1591.2|0
1729000840000|2024-10-15 14:00:40|1591.6|1591.4|1591.8|1591.2|1591.8|1591.4|1591.6|1591.2|0
1729000850000|2024-10-15 14:00:50||1591.4||1591.2||1591.4||1591.2|0
1729000860000|2024-10-15 14:01:00|1592.2|1591.4|1592|1591.6|1592.2|1591.8|1592|1591.4|778
1729000870000|2024-10-15 14:01:10|1591.8|1591.4|1591.8|1591.4|1591.8|1591.6|1591.8|1591.4|0
1729000890000|2024-10-15 14:01:30|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.4|1811
1729000900000|2024-10-15 14:01:40|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.6|475
1729000910000|2024-10-15 14:01:50|1592.6|1592.4|1592.8|1592.6|1592.8|1592.6|1592.6|1592.2|463
1729000920000|2024-10-15 14:02:00|1593.4|1593|1593.4|1593|1593.6|1593.4|1593.2|1592.8|828
1729000930000|2024-10-15 14:02:10|1593.6|1593.2|1594|1593.6|1594.2|1593.6|1593.6|1593.2|1417
1729000940000|2024-10-15 14:02:20|1593.8|1593.4|1593.6|1593|1594|1593.4|1593.6|1593|2444
1729000950000|2024-10-15 14:02:30|1593.4||1593.4||1593.4||1593.4||0
1729000960000|2024-10-15 14:02:40|1593.6|1593.2|1593.6|1593|1593.6|1593.2|1593.6|1593|619
1729000970000|2024-10-15 14:02:50||1593.2||1593.2||1593.2||1593.2|0
1729000980000|2024-10-15 14:03:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|620
1729000990000|2024-10-15 14:03:10|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|33
1729001000000|2024-10-15 14:03:20|1593.6||1593.6||1593.6||1593.4||399
1729001010000|2024-10-15 14:03:30|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|1087
1729001020000|2024-10-15 14:03:40|1594|1593.8|1594|1593.6|1594.2|1594|1594|1593.6|2443
1729001030000|2024-10-15 14:03:50|||||||||3
1729001040000|2024-10-15 14:04:00|1594.2|1593.8|1594.2|1593.8|1594.2|1594|1594.2|1593.8|988
1729001050000|2024-10-15 14:04:10||1594||1594||1594||1594|2009
1729001060000|2024-10-15 14:04:20|1594.4||1594.4||1594.4||1594.4||609
1729001070000|2024-10-15 14:04:30|1594.6|1594.4|1594.2|1593.8|1594.6|1594.4|1594.2|1593.8|1076
1729001090000|2024-10-15 14:04:50|1594.6|1594|1594.4|1594|1594.6|1594|1594.4|1594|596
1729001100000|2024-10-15 14:05:00|1594.2|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|534
1729001110000|2024-10-15 14:05:10|1593.8|1593.4|1593.8|1593.2|1594|1593.4|1593.8|1593.2|160
1729001120000|2024-10-15 14:05:20|1593.6|1593.4|1593.6|1593.2|1593.6|1593.4|1593.6|1593.2|0
1729001130000|2024-10-15 14:05:30|1594|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|0
1729001140000|2024-10-15 14:05:40|1594|1593.6|1594|1593.4|1594|1593.6|1594|1593.4|275
1729001150000|2024-10-15 14:05:50||1593.6||1593.4||1593.6||1593.4|0
1729001160000|2024-10-15 14:06:00|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|0
1729001170000|2024-10-15 14:06:10|||||||||745
1729001180000|2024-10-15 14:06:20|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|805
1729001210000|2024-10-15 14:06:50|1594.4|1594.2|1595|1594.4|1595|1594.6|1594.4|1594.2|2688
1729001220000|2024-10-15 14:07:00||1594.6||1594.6||1594.6||1594.4|473
1729001230000|2024-10-15 14:07:10|1594.8||1594.8||1595||1594.8||0
1729001240000|2024-10-15 14:07:20|1594.6|1594.4|1594.8|1594.2|1594.8|1594.4|1594.4|1594.2|1833
1729001260000|2024-10-15 14:07:40|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|0
1729001270000|2024-10-15 14:07:50|1594.4|1593.2|1593.6|1593.2|1594.4|1593.2|1593.6|1593.2|216
1729001290000|2024-10-15 14:08:10|1594|1593.4|1594|1593.4|1594|1593.6|1594|1593.2|1159
1729001300000|2024-10-15 14:08:20|1593.8||1593.8||1593.8||1593.8||0
1729001320000|2024-10-15 14:08:40|1593.6|1593.2|1593.4|1593.2|1593.8|1593.2|1593.4|1593.2|558
1729001330000|2024-10-15 14:08:50|1593.8|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.6|4668
1729001340000|2024-10-15 14:09:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|476
1729001350000|2024-10-15 14:09:10|1593.8|1593.6|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|1041
1729001360000|2024-10-15 14:09:20|1594|1594|1594.2|1593.8|1594.2|1594|1594|1593.8|2252
1729001370000|2024-10-15 14:09:30|1594.6|1594.4|1594.6|1594|1594.6|1594.4|1594.6|1594|0
1729001380000|2024-10-15 14:09:40|1594.4||1594.6||1594.6||1594.4||0
1729001390000|2024-10-15 14:09:50|1594.4|1594.2|1594.8|1594.4|1594.8|1594.4|1594.4|1594.2|0
1729001400000|2024-10-15 14:10:00|1595|1594.6|1595|1594.6|1595.2|1594.8|1594.8|1594.4|388
1729001410000|2024-10-15 14:10:10|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.2|0
1729001420000|2024-10-15 14:10:20|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.8|1594.4|1122
1729001430000|2024-10-15 14:10:30|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|1244
1729001440000|2024-10-15 14:10:40|1595.4|1595|1595.4|1595.2|1595.4|1595.2|1595.4|1595|965
1729001460000|2024-10-15 14:11:00|1595.6|1595.4|1595.6|1595.2|1595.6|1595.4|1595.4|1595.2|807
1729001470000|2024-10-15 14:11:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|1736
1729001480000|2024-10-15 14:11:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|551
1729001490000|2024-10-15 14:11:30||1595||1594.8||1595||1594.8|0
1729001500000|2024-10-15 14:11:40|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|29
1729001510000|2024-10-15 14:11:50|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|2096
1729001520000|2024-10-15 14:12:00|1596|1595.4|1596|1595.8|1596|1595.8|1596|1595.4|186
1729001530000|2024-10-15 14:12:10|1596.2|1596|1596|1595.6|1596.4|1596|1596|1595.6|582
1729001540000|2024-10-15 14:12:20|1595.8||1596||1596||1595.8||686
1729001550000|2024-10-15 14:12:30||1595.8||1595.8||1595.8||1595.8|0
1729001560000|2024-10-15 14:12:40|1596.2|1596|1596.2|1596|1596.2|1596|1596.2|1596|0
1729001570000|2024-10-15 14:12:50|1596.4||1596.2||1596.4||1596.2||0
1729001600000|2024-10-15 14:13:20||1595.8||1596||1596||1595.8|1483
1729001610000|2024-10-15 14:13:30||1595.8||1595.8||1595.8||1595.8|1500
1729001620000|2024-10-15 14:13:40|1595.6|1595.2|1595.2|1594.6|1595.6|1595.2|1595.2|1594.6|1073
1729001630000|2024-10-15 14:13:50|1595.4|1594.8|1595.2|1594.8|1595.4|1594.8|1595|1594.8|406
1729001640000|2024-10-15 14:14:00|1595|1595|1595.8|1595.4|1595.8|1595.4|1595|1595|1047
1729001650000|2024-10-15 14:14:10|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1594.8|1431
1729001660000|2024-10-15 14:14:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|328
1729001670000|2024-10-15 14:14:30|1595|1595|1595.4|1595|1595.4|1595|1595|1595|260
1729001690000|2024-10-15 14:14:50|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|489
1729001700000|2024-10-15 14:15:00|1594.6|1594.2|1594.2|1594|1594.6|1594.2|1594.2|1594|260
1729001710000|2024-10-15 14:15:10|1594|1593.8|1594|1593.8|1594.2|1593.8|1594|1593.8|63
1729001720000|2024-10-15 14:15:20|1594.4|1593.6|1594.4|1594.2|1594.4|1594.2|1594.4|1593.6|1663
1729001730000|2024-10-15 14:15:30|1594.2|1594|1594.2|1593.8|1594.2|1594|1594.2|1593.8|507
1729001740000|2024-10-15 14:15:40|1594.8|1594|1594.4|1594|1594.8|1594.6|1594.4|1594|343
1729001750000|2024-10-15 14:15:50|1594.2|1594.2|1594.8|1594.4|1594.8|1594.4|1594.2|1594|0
1729001760000|2024-10-15 14:16:00|1594.4|1594.2|1594.6|1594.2|1594.8|1594.6|1594.4|1594|210
1729001770000|2024-10-15 14:16:10|1594.8|1594.6|1594.6|1594.2|1595|1594.6|1594.6|1594.2|1260
1729001780000|2024-10-15 14:16:20|1595|1594.6|1594.4|1594|1595|1594.6|1594.4|1594|541
1729001790000|2024-10-15 14:16:30|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|746
1729001800000|2024-10-15 14:16:40|1595|1594.6|1594.8|1594.4|1595|1594.6|1594.6|1594.2|47
1729001810000|2024-10-15 14:16:50|1594.6|1594.2|1594|1593.4|1594.6|1594.2|1594|1593.4|0
1729001820000|2024-10-15 14:17:00||1593.6||1593.6||1593.6||1593.6|0
1729001830000|2024-10-15 14:17:10|1594.2|1593.8|1594.6|1594.2|1594.6|1594.2|1594.2|1593.6|11215
1729001850000|2024-10-15 14:17:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|244
1729001860000|2024-10-15 14:17:40|1594.6|1594.2|1594.8|1594.2|1594.8|1594.2|1594.6|1594.2|0
1729001870000|2024-10-15 14:17:50||1594.4||1594.4||1594.4||1594.4|0
1729001880000|2024-10-15 14:18:00||1594.2||1594.2||1594.2||1594.2|0
1729001890000|2024-10-15 14:18:10||1594.4||1594.4||1594.4||1594.4|10
1729001900000|2024-10-15 14:18:20|1595|1594.2|1594.8|1594.4|1595|1594.6|1594.8|1594.2|1302
1729001910000|2024-10-15 14:18:30||1594.6||1594.4||1594.6||1594.4|0
1729001920000|2024-10-15 14:18:40|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|1567
1729001930000|2024-10-15 14:18:50||1595||1594.8||1595||1594.8|0
1729001940000|2024-10-15 14:19:00|||||||||1010
1729001950000|2024-10-15 14:19:10|1595.4|1595|1596|1595.8|1596|1595.8|1595.4|1595|1619
1729001960000|2024-10-15 14:19:20||1595.6||1595.6||1595.8||1595.6|6
1729001980000|2024-10-15 14:19:40||1595.8||1595.8||1595.8||1595.8|14
1729002000000|2024-10-15 14:20:00|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|0
1729002010000|2024-10-15 14:20:10||1595.4||1595.4||1595.4||1595.2|0
1729002040000|2024-10-15 14:20:40|1596|1595.8|1596|1595.8|1596|1595.8|1596|1595.8|0
1729002050000|2024-10-15 14:20:50||1595.6||1595.6||1595.6||1595.6|334
1729002060000|2024-10-15 14:21:00|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.4|703
1729002070000|2024-10-15 14:21:10|1595.8||1596||1596||1595.8||406
1729002080000|2024-10-15 14:21:20|1596.2|1595.6|1596.6|1596.2|1596.6|1596.2|1596.2|1595.6|320
1729002090000|2024-10-15 14:21:30|||||||||2393
1729002100000|2024-10-15 14:21:40|1596.4|1596.4|1596.4|1596|1596.4|1596.4|1596.4|1596|1570
1729002130000|2024-10-15 14:22:10|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1595|569
1729002140000|2024-10-15 14:22:20|||||||||1
1729002150000|2024-10-15 14:22:30|1594.8|1594.4|1594|1593.6|1594.8|1594.4|1594|1593.6|446
1729002160000|2024-10-15 14:22:40|1593.8|1593.4|1593.8|1593.2|1593.8|1593.4|1593.8|1593.2|0
1729002170000|2024-10-15 14:22:50|1593.6|1593|1593.4|1593|1593.6|1593|1593.2|1593|0
1729002180000|2024-10-15 14:23:00|1593.2|1592.8|1592.6|1592.4|1593.2|1592.8|1592.6|1592.2|176
1729002190000|2024-10-15 14:23:10|1592.8|1592.6|1592.6|1592.2|1592.8|1592.6|1592.6|1592.2|1492
1729002200000|2024-10-15 14:23:20|1592.4|1592.4|1591.6|1591|1592.6|1592.4|1591.6|1591|170
1729002210000|2024-10-15 14:23:30|1591.4|1591.2|1591.6|1591|1591.6|1591.2|1591.4|1591|338
1729002220000|2024-10-15 14:23:40|1591.8|1591.2|1591|1590.4|1591.8|1591.4|1591|1590.4|1314
1729002230000|2024-10-15 14:23:50|1590.8||1590.8||1590.8||1590.8||0
1729002250000|2024-10-15 14:24:10|1590.6||1590.6||1590.6||1590.6||10
1729002260000|2024-10-15 14:24:20|1591|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|662
1729002280000|2024-10-15 14:24:40|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|0
1729002290000|2024-10-15 14:24:50||1590.8||1590.8||1590.8||1590.4|0
1729002300000|2024-10-15 14:25:00|1590.4|1590.6|1590.4|1590|1590.4|1590.8|1590.4|1590|5191
1729002310000|2024-10-15 14:25:10|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1729002320000|2024-10-15 14:25:20|1590.8|1590.4|1590.8|1590.4|1591|1590.8|1590.6|1590.2|2007
1729002330000|2024-10-15 14:25:30|1591|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1729002340000|2024-10-15 14:25:40|1590.6||1590.6||1590.6||1590.6||839
1729002350000|2024-10-15 14:25:50||1590.2||1590.4||1590.4||1590.2|0
1729002360000|2024-10-15 14:26:00|1591|1590.6|1591|1590.4|1591|1590.8|1590.8|1590.4|1044
1729002370000|2024-10-15 14:26:10|1591.2|1590.6|1591.2|1591|1591.4|1591.2|1591.2|1590.6|730
1729002380000|2024-10-15 14:26:20|1591.4|1591.2|1591.4|1590.8|1591.4|1591.2|1591.2|1590.8|0
1729002390000|2024-10-15 14:26:30|1591.2|1591|1591.2|1590.8|1591.2|1591|1591.2|1590.8|0
1729002400000|2024-10-15 14:26:40|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|1490
1729002410000|2024-10-15 14:26:50|1590.8|1590.4|1591.4|1591.2|1591.4|1591.2|1590.8|1590.4|741
1729002420000|2024-10-15 14:27:00|1591.6|1591|1591.4|1591|1591.6|1591.2|1591.2|1591|1640
1729002430000|2024-10-15 14:27:10|1591.6|1591.2|1591.4|1591|1591.6|1591.2|1591.4|1591|1136
1729002440000|2024-10-15 14:27:20|1591.6|1591.2|1591.4|1591|1591.6|1591.2|1591.4|1591|0
1729002450000|2024-10-15 14:27:30|1591.2||1591.2||1591.4||1591.2||0
1729002460000|2024-10-15 14:27:40||1590.8||1590.8||1590.8||1590.8|29
1729002470000|2024-10-15 14:27:50|1591.6|1591.2|1591.4|1591|1591.6|1591.2|1591.4|1591|352
1729002480000|2024-10-15 14:28:00|1591.8|1591.2|1592|1591.6|1592|1591.6|1591.8|1591.2|1126
1729002490000|2024-10-15 14:28:10|1591.8|1591.4|1591.8|1591.2|1592|1591.6|1591.6|1591.2|0
1729002500000|2024-10-15 14:28:20|1591.6|1591.4|1592|1591.6|1592|1591.6|1591.6|1591.4|0
1729002510000|2024-10-15 14:28:30|1591.8||1592||1592||1591.8||0
1729002520000|2024-10-15 14:28:40|1591.8|1591.8|1591.6|1591.2|1592|1591.8|1591.4|1591|497
1729002530000|2024-10-15 14:28:50|1591.8|1591.4|1590.4|1590.2|1591.8|1591.4|1590.4|1590.2|759
1729002540000|2024-10-15 14:29:00|1590.6||1590.4||1590.6||1590.4||298
1729002550000|2024-10-15 14:29:10|1590.6|1590.4|1590|1589.8|1590.6|1590.4|1590|1589.6|5
1729002560000|2024-10-15 14:29:20|1589.6|1589.6|1589.4|1589|1589.6|1589.8|1589.4|1589|1646
1729002570000|2024-10-15 14:29:30|1588.8|1589.2|1588.8|1588.6|1588.8|1589.2|1588.8|1588.4|0
1729002580000|2024-10-15 14:29:40|1588.6|1588.2|1588.2|1587.8|1588.6|1588.2|1588|1587.6|3434
1729002590000|2024-10-15 14:29:50|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1729002600000|2024-10-15 14:30:00|1588|1588|1589|1588.8|1589|1588.8|1587.6|1587.4|4684
1729002610000|2024-10-15 14:30:10|1588.8|1588.6|1588.2|1587.8|1589|1588.8|1588.2|1587.8|2317
1729002620000|2024-10-15 14:30:20|1588|1587.6|1588.8|1588.4|1588.8|1588.4|1588|1587.6|382
1729002630000|2024-10-15 14:30:30|1589|1588.6|1588.8|1588.2|1589|1588.8|1588.4|1588|1228
1729002640000|2024-10-15 14:30:40|1588.6|1588.4|1587.4|1587|1589|1588.6|1587.2|1586.8|5373
1729002650000|2024-10-15 14:30:50|1587.6|1587.2|1588|1587.6|1588|1587.6|1587.4|1587|1165
1729002660000|2024-10-15 14:31:00|1587.8|1587.4|1588.4|1588|1588.4|1588.2|1587.6|1587|4660
1729002670000|2024-10-15 14:31:10|1588.6|1588.4|1590.2|1589.6|1590.4|1590|1588.6|1588.4|4233
1729002680000|2024-10-15 14:31:20|1590|1589.8|1587.8|1587.6|1590.2|1589.8|1587.8|1587.4|3689
1729002690000|2024-10-15 14:31:30|1588|1588|1589.8|1589.4|1589.8|1589.4|1588|1588|1058
1729002700000|2024-10-15 14:31:40|1589.6|1589.2|1588.2|1587.8|1589.6|1589.2|1588.2|1587.6|1502
1729002710000|2024-10-15 14:31:50|1588.4|1588|1587.8|1587.2|1588.4|1588|1587.8|1587.2|1474
1729002720000|2024-10-15 14:32:00|1588|1587.4|1587.8|1587.4|1588|1587.8|1587.8|1587.4|870
1729002730000|2024-10-15 14:32:10|1587|1587.6|1587.2|1587|1587.2|1587.6|1587|1586.6|813
1729002740000|2024-10-15 14:32:20|1587.4|1586.8|1587|1586.8|1587.8|1587.4|1587|1586.6|2512
1729002750000|2024-10-15 14:32:30|1587.2|1587.2|1587.6|1587|1587.6|1587.2|1587.2|1586.8|852
1729002760000|2024-10-15 14:32:40|1587.4|1586.6|1585.8|1585.4|1587.4|1586.6|1585.8|1585.4|2331
1729002770000|2024-10-15 14:32:50|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|780
1729002780000|2024-10-15 14:33:00|1585.2|1584.8|1585.2|1584.6|1585.6|1585.2|1585|1584.6|1019
1729002790000|2024-10-15 14:33:10|1585|1584.8|1585|1584.4|1585|1584.8|1585|1584.4|0
1729002800000|2024-10-15 14:33:20|1584.8|1584.6|1584.4|1584|1584.8|1584.6|1584.4|1584|807
1729002810000|2024-10-15 14:33:30|1584.2|1583.8|1585.2|1584.8|1585.2|1584.8|1584.2|1583.8|641
1729002820000|2024-10-15 14:33:40|1585|1584.4|1583|1582.8|1585|1584.4|1583|1582.8|1078
1729002830000|2024-10-15 14:33:50|1582.8|1582.6|1583.4|1582.8|1583.4|1583|1582.8|1582.4|566
1729002840000|2024-10-15 14:34:00|1583.2|1582.6|1583.6|1583.2|1583.8|1583.4|1583.2|1582.6|1043
1729002850000|2024-10-15 14:34:10|1583.4|1582.8|1581.4|1581.2|1583.4|1582.8|1581.4|1581.2|940
1729002860000|2024-10-15 14:34:20|1583.2|1582.8|1581.4|1581.2|1583.2|1582.8|1581.4|1581|3274
1729002870000|2024-10-15 14:34:30|1582|1581.6|1582.4|1582.2|1582.4|1582.2|1581.8|1581.2|2456
1729002880000|2024-10-15 14:34:40|1582.2|1582|1583|1582.6|1583|1582.6|1582|1581.8|2605
1729002890000|2024-10-15 14:34:50|1582.8|1582.4|1583.8|1583.4|1584.2|1583.6|1582.8|1582.2|2951
1729002900000|2024-10-15 14:35:00|1583.6|1583.2|1582.8|1582.2|1583.6|1583.2|1582.4|1581.8|4896
1729002910000|2024-10-15 14:35:10|1583.4|1582.4|1584|1583.4|1584.4|1584|1583.4|1582.4|3036
1729002920000|2024-10-15 14:35:20|1583.6|1583|1583.6|1583|1583.8|1583.2|1583.4|1582.8|331
1729002930000|2024-10-15 14:35:30|1583.8|1583.2|1584.2|1583.6|1584.2|1583.6|1583.6|1583|0
1729002940000|2024-10-15 14:35:40|1584|1583.8|1584.4|1583.8|1584.4|1584.2|1584|1583.8|3542
1729002950000|2024-10-15 14:35:50|1584.6|1584|1584.4|1583.8|1584.6|1584.2|1584.4|1583.8|1859
1729002960000|2024-10-15 14:36:00|1584.2|1583.6|1583.6|1583|1584.2|1583.6|1583.6|1583|279
1729002970000|2024-10-15 14:36:10|1583.4|1582.8|1584|1583.6|1584.4|1583.8|1583.4|1582.8|570
1729002980000|2024-10-15 14:36:20|1583.8|1583.4|1583.2|1582.6|1583.8|1583.4|1582.6|1582.2|1873
1729002990000|2024-10-15 14:36:30|1583|1582.4|1583.2|1582.6|1583.4|1583|1583|1582.2|717
1729003000000|2024-10-15 14:36:40|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.6|0
1729003010000|2024-10-15 14:36:50|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.6|1582.2|154
1729003020000|2024-10-15 14:37:00|1582.6|1582.2|1583.4|1583|1583.8|1583.4|1582|1581.6|2627
1729003030000|2024-10-15 14:37:10|1583.8|1582.8|1583.4|1582.8|1583.8|1583.4|1583.4|1582.8|2919
1729003040000|2024-10-15 14:37:20|1582.8|1582.6|1582.8|1582.4|1583|1582.6|1582.6|1582|1367
1729003050000|2024-10-15 14:37:30|1583.4|1582.2|1583|1582.4|1583.4|1583|1582.8|1582.2|881
1729003060000|2024-10-15 14:37:40|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|0
1729003070000|2024-10-15 14:37:50|1582.8|1582.2|1581.8|1581.2|1582.8|1582.4|1581.8|1581.2|1601
1729003080000|2024-10-15 14:38:00|1581.6|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1581|572
1729003090000|2024-10-15 14:38:10|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|2539
1729003100000|2024-10-15 14:38:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|1923
1729003110000|2024-10-15 14:38:30|1582|1581.2|1581.8|1581.6|1582|1581.8|1581.8|1581.2|2329
1729003120000|2024-10-15 14:38:40|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1729003130000|2024-10-15 14:38:50|1582|1581.6|1582.8|1582.4|1582.8|1582.4|1581.8|1581.4|4463
1729003140000|2024-10-15 14:39:00|1582.6|1582.2|1582|1581.6|1582.6|1582.2|1582|1581.6|253
1729003150000|2024-10-15 14:39:10|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1581.8|1581.6|350
1729003160000|2024-10-15 14:39:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|542
1729003170000|2024-10-15 14:39:30|1582|1581.6|1582.4|1581.8|1582.4|1582|1582|1581.4|1336
1729003180000|2024-10-15 14:39:40|1582.2|1581.6|1581.8|1581.4|1582.2|1581.6|1581.6|1581.2|2068
1729003190000|2024-10-15 14:39:50|1582.2|1581.8|1581.2|1580.8|1582.2|1581.8|1581.2|1580.8|3416
1729003200000|2024-10-15 14:40:00|1581.4|1580.6|1581|1580.8|1581.4|1580.8|1581|1580.4|345
1729003210000|2024-10-15 14:40:10|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.2|1580.8|1788
1729003220000|2024-10-15 14:40:20|1582|1581.6|1581.4|1580.8|1582|1581.6|1581|1580.8|398
1729003230000|2024-10-15 14:40:30|1581.6|1581|1580.6|1580.4|1581.8|1581.4|1580.6|1580.4|3075
1729003240000|2024-10-15 14:40:40|1580.8|1580.6|1580.8|1580.4|1580.8|1580.6|1580.6|1580.4|172
1729003250000|2024-10-15 14:40:50|1580.6|1580.6|1581|1580.6|1581|1580.6|1580.6|1580.4|1669
1729003260000|2024-10-15 14:41:00|1580.4|1580.4|1580.6|1580.2|1580.8|1580.6|1580.4|1580.2|3
1729003270000|2024-10-15 14:41:10|1580.4|1580|1580.8|1580.6|1580.8|1580.6|1580.4|1580|1205
1729003280000|2024-10-15 14:41:20|1581|1580.4|1581|1580.4|1581|1580.6|1581|1580.4|4662
1729003290000|2024-10-15 14:41:30|1581.4|1580.6|1581.8|1581.4|1582|1581.6|1581.2|1580.6|1227
1729003300000|2024-10-15 14:41:40||1581.2||1581.2||1581.2||1581.2|0
1729003310000|2024-10-15 14:41:50|1582.8|1581.4|1582.6|1582.4|1582.8|1582.4|1582.4|1581.4|878
1729003320000|2024-10-15 14:42:00|1582.2|1581.8|1582|1581.6|1582.2|1582|1581.8|1581.4|2405
1729003330000|2024-10-15 14:42:10|1582.6|1581.4|1582.6|1582.2|1582.6|1582.2|1582.6|1581.4|350
1729003340000|2024-10-15 14:42:20|1582.8|1582|1583.2|1582.8|1583.2|1582.8|1582.8|1582|2403
1729003350000|2024-10-15 14:42:30|1583|1582.6|1583.4|1583|1583.6|1583.2|1582.8|1582.6|4843
1729003360000|2024-10-15 14:42:40|1583.6|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|389
1729003370000|2024-10-15 14:42:50|1583.2||1583.4||1583.6||1583.2||0
1729003380000|2024-10-15 14:43:00|1583.6|1583.2|1584.4|1584|1584.4|1584|1583.6|1583.2|2509
1729003390000|2024-10-15 14:43:10|1584.2|1583.8|1584.4|1584|1584.4|1584|1583.8|1583.4|173
1729003400000|2024-10-15 14:43:20|1584.2|1583.8|1584.4|1584.2|1584.6|1584.2|1584.2|1583.8|1624
1729003410000|2024-10-15 14:43:30|1584.6|1584|1583.6|1583.4|1584.6|1584.2|1583.6|1583.2|1072
1729003420000|2024-10-15 14:43:40|1584|1583.6|1584|1583.6|1584.2|1583.8|1584|1583.4|1284
1729003430000|2024-10-15 14:43:50|1584.2|1583.8|1583.6|1583|1584.6|1584.2|1583.4|1583|3174
1729003440000|2024-10-15 14:44:00|1583.8|1583.2|1584.2|1583.6|1584.2|1583.8|1583.8|1583.2|346
1729003450000|2024-10-15 14:44:10|1584|1583.4|1583.8|1583.2|1584|1583.4|1583.6|1583.2|4439
1729003460000|2024-10-15 14:44:20|1583.6|1583|1583|1582.6|1583.6|1583|1583|1582.6|570
1729003470000|2024-10-15 14:44:30|1583.2|1582.8|1583.2|1582.8|1583.4|1583.2|1583.2|1582.8|653
1729003480000|2024-10-15 14:44:40|1583.4|1583|1583.2|1583|1583.4|1583.2|1583.2|1582.8|298
1729003490000|2024-10-15 14:44:50|1583.4|1583.2|1583.4|1583|1583.4|1583.2|1583.4|1582.8|215
1729003500000|2024-10-15 14:45:00|1583.2|1582.8|1583.2|1582.8|1583.2|1583|1583|1582.6|0
1729003510000|2024-10-15 14:45:10|1583.6|1582.6|1583.4|1583.2|1583.6|1583.2|1583.2|1582.6|2888
1729003520000|2024-10-15 14:45:20|1583.2|1583|1583.2|1582.8|1583.2|1583|1583.2|1582.8|190
1729003530000|2024-10-15 14:45:30|1583.4|1583|1583.2|1582.8|1583.4|1583|1583|1582.6|1243
1729003540000|2024-10-15 14:45:40|1583.4|1583|1583.6|1583.2|1583.6|1583.4|1583.4|1583|1286
1729003550000|2024-10-15 14:45:50||1583.4||1583.2||1583.4||1583.2|0
1729003560000|2024-10-15 14:46:00|1583.4|1583|1583.2|1582.8|1583.6|1583.2|1583|1582.8|402
1729003570000|2024-10-15 14:46:10|1583.4|1583|1583.6|1583|1583.6|1583|1583.4|1583|0
1729003580000|2024-10-15 14:46:20|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583|1279
1729003590000|2024-10-15 14:46:30||1583.4||1583||1583.4||1583|0
1729003600000|2024-10-15 14:46:40||1583.2||1583.2||1583.2||1583.2|0
1729003610000|2024-10-15 14:46:50|1584.6|1583|1584.6|1584.2|1584.6|1584.2|1584.4|1583|448
1729003620000|2024-10-15 14:47:00|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1729003630000|2024-10-15 14:47:10|1584.6|1584.4|1585|1584.6|1585.2|1584.6|1584.6|1584.4|901
1729003640000|2024-10-15 14:47:20|1585.2|1584.4|1585|1584.6|1585.2|1585|1585|1584.4|238
1729003650000|2024-10-15 14:47:30|1585.2|1584.8|1585|1584.4|1585.4|1585.2|1585|1584.4|178
1729003660000|2024-10-15 14:47:40|1584.8|1584.6|1584.6|1584.4|1584.8|1584.6|1584.6|1584.4|0
1729003670000|2024-10-15 14:47:50|1584.8|1584.6|1585.2|1584.8|1585.2|1584.8|1584.6|1584.6|170
1729003680000|2024-10-15 14:48:00||1585||1585||1585||1585|0
1729003690000|2024-10-15 14:48:10|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|70
1729003700000|2024-10-15 14:48:20|1585.2|1584.8|1585.2|1584.8|1585.4|1585|1585|1584.6|2709
1729003710000|2024-10-15 14:48:30|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|516
1729003720000|2024-10-15 14:48:40|1585|1585|1584.6|1584.2|1585|1585|1584.4|1584|655
1729003730000|2024-10-15 14:48:50|1584.8|1584|1584.8|1584.4|1585|1584.6|1584.8|1584|0
1729003740000|2024-10-15 14:49:00|1584.6|1584|1585|1584.4|1585|1584.6|1584.4|1584|551
1729003750000|2024-10-15 14:49:10|1585.2|1584.6|1585.2|1585|1585.2|1585|1585.2|1584.6|618
1729003760000|2024-10-15 14:49:20|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.2|1585.2|2783
1729003770000|2024-10-15 14:49:30|1585.2|1585|1585|1584.6|1585.2|1585|1585|1584.6|354
1729003780000|2024-10-15 14:49:40|1584.8|1584.4|1584.8|1584.2|1584.8|1584.6|1584.8|1584.2|0
1729003790000|2024-10-15 14:49:50|1585|1584.4|1585.2|1584.8|1585.2|1585|1585|1584.4|410
1729003800000|2024-10-15 14:50:00|1585|1584.4|1585.2|1585|1585.2|1585|1584.8|1584.4|561
1729003810000|2024-10-15 14:50:10|1585.4|1584.6|1585.4|1584.8|1585.6|1585.2|1585.2|1584.6|0
1729003820000|2024-10-15 14:50:20|1585.2|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|0
1729003830000|2024-10-15 14:50:30||1585||1585||1585||1585|0
1729003840000|2024-10-15 14:50:40|1585.2||1585.4||1585.4||1585.2||500
1729003850000|2024-10-15 14:50:50|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585|507
1729003860000|2024-10-15 14:51:00|1585.8|1585.4|1586.2|1585.6|1586.6|1586|1585.8|1585.4|620
1729003870000|2024-10-15 14:51:10|1586|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|715
1729003880000|2024-10-15 14:51:20|1585.8|1585.8|1586|1585.4|1586|1585.8|1585.8|1585.4|452
1729003890000|2024-10-15 14:51:30|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.4|0
1729003900000|2024-10-15 14:51:40|1586.6|1585.6|1586.4|1585.8|1586.6|1586|1586.4|1585.6|0
1729003910000|2024-10-15 14:51:50||1586||1586||1586||1585.8|0
1729003920000|2024-10-15 14:52:00|1587.2|1586.8|1587.2|1586.8|1587.4|1587|1587.2|1586.6|0
1729003930000|2024-10-15 14:52:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1729003940000|2024-10-15 14:52:20|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587.2|1586.8|0
1729003950000|2024-10-15 14:52:30|1587|1586.4|1586.6|1586.2|1587|1586.6|1586.6|1586.2|1138
1729003960000|2024-10-15 14:52:40||1586.4||1586.4||1586.4||1586.2|1051
1729003970000|2024-10-15 14:52:50|1586.8|1586.6|1587.6|1587.2|1587.8|1587.4|1586.8|1586.6|1585
1729003980000|2024-10-15 14:53:00|1588.2|1588|1588.2|1588|1588.2|1588|1587.8|1587.4|797
1729003990000|2024-10-15 14:53:10|1588.4|1587.8|1588.4|1588.2|1588.4|1588.2|1588.4|1587.8|273
1729004000000|2024-10-15 14:53:20|1588.6|1588.4|1588.8|1588.6|1589|1588.6|1588.4|1588.2|940
1729004010000|2024-10-15 14:53:30|1589.6|1589|1589.8|1589.4|1590|1589.4|1589.4|1589|1
1729004020000|2024-10-15 14:53:40|1589.6|1589|1589.4|1589|1589.6|1589|1589.2|1589|1938
1729004030000|2024-10-15 14:53:50|1589.2||1589.4||1589.6||1589.2||1559
1729004040000|2024-10-15 14:54:00|1589.2|1588.8|1588.8|1588.6|1589.2|1588.8|1588.6|1588.2|1878
1729004050000|2024-10-15 14:54:10|1588.6|1588.4|1588.4|1587.8|1588.6|1588.4|1588.2|1587.8|43
1729004060000|2024-10-15 14:54:20|1588.2|1588.4|1589.8|1589.6|1590|1589.6|1588.2|1588.4|2829
1729004070000|2024-10-15 14:54:30|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|1861
1729004080000|2024-10-15 14:54:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.6|0
1729004090000|2024-10-15 14:54:50|1590|1589.6|1590.2|1589.6|1590.2|1590|1590|1589.6|500
1729004100000|2024-10-15 14:55:00|1590|1589.2|1589.8|1589.4|1590|1589.6|1589.8|1589.2|2448
1729004110000|2024-10-15 14:55:10|1589.6|1589|1589.8|1589.4|1589.8|1589.4|1589.2|1588.8|1344
1729004120000|2024-10-15 14:55:20|1589.6|1589|1590|1589.4|1590|1589.4|1589.4|1589|957
1729004130000|2024-10-15 14:55:30|1589.8|1589.2|1589.6|1589.2|1589.8|1589.4|1589.6|1589|764
1729004150000|2024-10-15 14:55:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|513
1729004160000|2024-10-15 14:56:00|1589.2||1589.4||1589.4||1589.2||0
1729004170000|2024-10-15 14:56:10|1589.2||1589.2||1589.2||1589.2||164
1729004180000|2024-10-15 14:56:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|794
1729004200000|2024-10-15 14:56:40|1588.8|1588.2|1588.6|1588.4|1588.8|1588.4|1588.6|1588.2|390
1729004210000|2024-10-15 14:56:50|1588.8||1588.8||1588.8||1588.8||19
1729004220000|2024-10-15 14:57:00|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|133
1729004230000|2024-10-15 14:57:10|1588.6|1588.6|1588.8|1588.4|1588.8|1588.6|1588.6|1588.4|350
1729004240000|2024-10-15 14:57:20|1588.6|1588.6|1588.6|1588.4|1588.6|1588.6|1588.6|1588.4|0
1729004250000|2024-10-15 14:57:30|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588|1749
1729004260000|2024-10-15 14:57:40||1588||1588.2||1588.2||1588|0
1729004270000|2024-10-15 14:57:50|1588.6||1588.6||1588.6||1588.6||0
1729004280000|2024-10-15 14:58:00|1588.4|1588|1587.8|1587.4|1588.4|1588|1587.8|1587.4|1557
1729004290000|2024-10-15 14:58:10||1587.6||1587.6||1587.6||1587.4|0
1729004300000|2024-10-15 14:58:20|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|0
1729004310000|2024-10-15 14:58:30|1587.4|1587.6|1587.4|1587.2|1587.4|1587.6|1587.4|1587.2|494
1729004320000|2024-10-15 14:58:40|1587.2|1587|1587|1586.6|1587.2|1587|1587|1586.4|1370
1729004330000|2024-10-15 14:58:50|1586.8|1586.4|1587|1586.8|1587|1586.8|1586.8|1586.4|38313
1729004340000|2024-10-15 14:59:00|1586.6|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|1687
1729004350000|2024-10-15 14:59:10|1587.4|1587.2|1588|1587.8|1588.2|1587.8|1587.4|1587.2|3410
1729004360000|2024-10-15 14:59:20|1588.4|1587.6|1588.2|1587.8|1588.4|1588|1588.2|1587.6|521
1729004370000|2024-10-15 14:59:30|1588.4|1588|1588.4|1588|1588.4|1588.2|1588.4|1588|2305
1729004380000|2024-10-15 14:59:40|1588.2|1587.8|1588.4|1588|1588.4|1588.2|1588.2|1587.8|2544
1729004390000|2024-10-15 14:59:50|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|1316
1729004400000|2024-10-15 15:00:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|308
1729004410000|2024-10-15 15:00:10|1588.4|1587.6|1587.8|1587.4|1588.4|1588|1587.8|1587.4|3773
1729004420000|2024-10-15 15:00:20|1587.6|1587.2|1588|1587.6|1588|1587.6|1587.4|1587.2|789
1729004430000|2024-10-15 15:00:30||1587.8||1587.6||1587.8||1587.6|0
1729004440000|2024-10-15 15:00:40|1588.2|1587.8|1588|1587.8|1588.2|1587.8|1588|1587.6|339
1729004450000|2024-10-15 15:00:50|1587.8|1587.6|1588.2|1587.8|1588.4|1588|1587.8|1587.6|400
1729004460000|2024-10-15 15:01:00|1588|1587.4|1588.2|1587.8|1588.2|1587.8|1587.8|1587.4|800
1729004470000|2024-10-15 15:01:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.2|0
1729004480000|2024-10-15 15:01:20|1587.6|1587.2|1586.6|1586.4|1587.6|1587.2|1586.6|1586.4|379
1729004490000|2024-10-15 15:01:30|1586.4|1586.2|1586.4|1586.2|1586.6|1586.4|1586.4|1586|617
1729004500000|2024-10-15 15:01:40||1586||1586||1586||1586|0
1729004510000|2024-10-15 15:01:50|1586.6|1586.2|1586.8|1586.4|1587|1586.6|1586.6|1586.2|2300
1729004520000|2024-10-15 15:02:00|1586.6|1586.2|1586.8|1586.4|1586.8|1586.6|1586.6|1586.2|539
1729004530000|2024-10-15 15:02:10|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|0
1729004540000|2024-10-15 15:02:20|1587|1586.6|1587.4|1587|1587.4|1587|1587|1586.6|1619
1729004550000|2024-10-15 15:02:30|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.6|1587.2|1298
1729004560000|2024-10-15 15:02:40|1588.4|1587.8|1588.2|1588|1588.4|1588|1588.2|1587.8|0
1729004570000|2024-10-15 15:02:50|1588.4|1588.2|1587.8|1587.4|1588.4|1588.2|1587.8|1587.4|769
1729004580000|2024-10-15 15:03:00|1587.4|1587.2|1587.4|1587|1587.4|1587.4|1587.2|1587|0
1729004590000|2024-10-15 15:03:10|1587.6|1586.8|1587.4|1586.8|1587.6|1586.8|1587|1586.8|1010
1729004600000|2024-10-15 15:03:20|1587.6|1587|1587.6|1587|1587.6|1587.4|1587.4|1587|4
1729004610000|2024-10-15 15:03:30|1587.8|1587.2|1588.6|1588.2|1588.6|1588.2|1587.8|1587.2|688
1729004620000|2024-10-15 15:03:40|1589|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.4|395
1729004630000|2024-10-15 15:03:50|1588.8|1588.8|1589|1588.8|1589|1588.8|1588.8|1588.6|1328
1729004640000|2024-10-15 15:04:00|||||||||5037
1729004650000|2024-10-15 15:04:10|1589.2|1588.2|1589|1588.8|1589.2|1588.8|1588.6|1588.2|344
1729004660000|2024-10-15 15:04:20|1589.2|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1729004670000|2024-10-15 15:04:30|1589|1589|1589|1588.6|1589|1589|1589|1588.6|0
1729004680000|2024-10-15 15:04:40||1588.4||1588.6||1588.8||1588.4|0
1729004690000|2024-10-15 15:04:50||1588.8||1588.6||1588.8||1588.6|0
1729004710000|2024-10-15 15:05:10|1588.8|1588.8|1589|1588.6|1589|1588.8|1588.8|1588.6|0
1729004720000|2024-10-15 15:05:20||1588.8||1588.8||1588.8||1588.8|0
1729004730000|2024-10-15 15:05:30|1589.4|1589|1589.6|1589.2|1589.8|1589.6|1589.4|1589|942
1729004740000|2024-10-15 15:05:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1729004750000|2024-10-15 15:05:50|1589.6||1589.6||1589.8||1589.6||386
1729004760000|2024-10-15 15:06:00|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|1031
1729004770000|2024-10-15 15:06:10|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|1620
1729004780000|2024-10-15 15:06:20|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.4|1572
1729004790000|2024-10-15 15:06:30|1588.6|1588.4|1588.8|1588.4|1588.8|1588.6|1588.6|1588.4|100
1729004800000|2024-10-15 15:06:40|1589|1588.6|1589|1588.6|1589|1588.8|1589|1588.6|2520
1729004810000|2024-10-15 15:06:50||1588.8||1588.8||1588.8||1588.8|0
1729004820000|2024-10-15 15:07:00|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|1539
1729004830000|2024-10-15 15:07:10|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|401
1729004840000|2024-10-15 15:07:20|1589.2||1589.2||1589.2||1589||476
1729004850000|2024-10-15 15:07:30|1589.6|1589|1589.8|1589.4|1589.8|1589.4|1589.4|1589|1665
1729004860000|2024-10-15 15:07:40||1589.6||1589.6||1589.6||1589.6|0
1729004870000|2024-10-15 15:07:50||1589.4||1589.4||1589.4||1589.4|0
1729004880000|2024-10-15 15:08:00|1590|1589.6|1590|1589.8|1590|1589.8|1590|1589.6|0
1729004890000|2024-10-15 15:08:10|1589.8|1589.6|1590|1589.8|1590|1589.8|1589.8|1589.6|2832
1729004900000|2024-10-15 15:08:20|1590.2|1590|1591.4|1591|1591.4|1591|1590.2|1590|1977
1729004910000|2024-10-15 15:08:30|1591.2|1590.6|1591.4|1591.2|1591.4|1591.2|1591|1590.6|2357
1729004920000|2024-10-15 15:08:40|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|732
1729004930000|2024-10-15 15:08:50|1591.2||1591.4||1591.4||1591.2||0
1729004940000|2024-10-15 15:09:00|1591.2|1591.2|1591.4|1591|1591.4|1591.2|1591.2|1591|976
1729004950000|2024-10-15 15:09:10|1591.2||1591.4||1591.4||1591.2||0
1729004960000|2024-10-15 15:09:20|1591.2|1590.8|1591|1590.6|1591.2|1591|1591|1590.6|1858
1729004970000|2024-10-15 15:09:30|1590.8|1590.4|1590.6|1590.4|1590.8|1590.4|1590.6|1590.4|644
1729004980000|2024-10-15 15:09:40|1590.8||1590.8||1590.8||1590.8||73
1729004990000|2024-10-15 15:09:50|1590.6|1590.6|1590.6|1590.4|1590.6|1590.6|1590.6|1590.4|350
1729005000000|2024-10-15 15:10:00|1590.4|1590.2|1591.2|1590.8|1591.2|1590.8|1590.4|1590.2|2289
1729005010000|2024-10-15 15:10:10|1591||1591||1591||1591||0
1729005020000|2024-10-15 15:10:20|1591.2|1591|1590.8|1590.4|1591.4|1591.2|1590.6|1590.4|2373
1729005030000|2024-10-15 15:10:30|1591|1590.8|1591.2|1591|1591.2|1591|1591|1590.6|859
1729005040000|2024-10-15 15:10:40|1591.4|1591.2|1591.6|1591.4|1591.6|1591.4|1591.4|1591|611
1729005060000|2024-10-15 15:11:00|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|347
1729005070000|2024-10-15 15:11:10|1592|1591.8|1592.2|1592|1592.2|1592|1592|1591.8|349
1729005080000|2024-10-15 15:11:20|1592|1591.8|1592.4|1592|1592.4|1592|1592|1591.8|1717
1729005090000|2024-10-15 15:11:30||1592.2||1592.2||1592.2||1592|0
1729005100000|2024-10-15 15:11:40|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1417
1729005110000|2024-10-15 15:11:50|1592|1591.6|1592.2|1591.8|1592.4|1591.8|1592|1591.6|1559
1729005120000|2024-10-15 15:12:00|1592||1592.2||1592.2||1592||0
1729005130000|2024-10-15 15:12:10||1592||1592||1592||1592|0
1729005150000|2024-10-15 15:12:30|1591.8|1591.6|1591.6|1591.4|1592|1591.6|1591.6|1591.4|4271
1729005160000|2024-10-15 15:12:40|1591.8|1591.2|1591.4|1591.2|1591.8|1591.2|1591.4|1591.2|528
1729005170000|2024-10-15 15:12:50|1591.6|1591.4|1592|1591.4|1592|1591.6|1591.6|1591.4|1009
1729005180000|2024-10-15 15:13:00|1591.8|1591.6|1592|1591.8|1592|1591.8|1591.8|1591.6|671
1729005190000|2024-10-15 15:13:10|1592.2|1592|1592.2|1591.8|1592.2|1592|1592.2|1591.8|228
1729005200000|2024-10-15 15:13:20|1592.4|1592|1592.4|1592.2|1592.4|1592.2|1592.4|1592|4492
1729005210000|2024-10-15 15:13:30|||||||||811
1729005220000|2024-10-15 15:13:40|||||||||447
1729005230000|2024-10-15 15:13:50|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|1715
1729005240000|2024-10-15 15:14:00||1591.8||1591.8||1591.8||1591.8|0
1729005250000|2024-10-15 15:14:10|1592.2|1591.2|1591.4|1591.2|1592.2|1591.2|1591.4|1591.2|1068
1729005260000|2024-10-15 15:14:20|1591.6|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.4|657
1729005270000|2024-10-15 15:14:30|1591.8|1591.6|1591.8|1591.4|1591.8|1591.6|1591.8|1591.4|0
1729005280000|2024-10-15 15:14:40|1592|1591.6|1592.2|1592|1592.2|1592|1592|1591.6|381
1729005290000|2024-10-15 15:14:50|1592|1591.6|1592.4|1592|1592.4|1592.2|1592|1591.6|194
1729005300000|2024-10-15 15:15:00|1592.2|1591.8|1592.2|1591.8|1592.4|1592|1592|1591.8|2001
1729005310000|2024-10-15 15:15:10||1592||1592||1592||1592|0
1729005320000|2024-10-15 15:15:20|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|350
1729005330000|2024-10-15 15:15:30||1592||1592.2||1592.2||1592|0
1729005340000|2024-10-15 15:15:40|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|3
1729005350000|2024-10-15 15:15:50|1592.8|1592.6|1593.2|1592.8|1593.2|1592.8|1592.8|1592.6|1282
1729005360000|2024-10-15 15:16:00|1593|1593|1593|1592.8|1593.2|1593|1592.6|1592.4|1078
1729005370000|2024-10-15 15:16:10|1593.2|1593|1593.4|1593.2|1593.4|1593.2|1593.2|1593|437
1729005390000|2024-10-15 15:16:30|||||||||160
1729005400000|2024-10-15 15:16:40|1593.6||1593.4||1593.6||1593.4||0
1729005410000|2024-10-15 15:16:50|||||||||891
1729005420000|2024-10-15 15:17:00|1593.6|1593.4|1593.8|1593.6|1593.8|1593.6|1593.6|1593.4|2055
1729005430000|2024-10-15 15:17:10|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|1406
1729005450000|2024-10-15 15:17:30|1594.2||1594.4||1594.4||1594.2||0
1729005460000|2024-10-15 15:17:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1729005470000|2024-10-15 15:17:50|1594.8|1594.4|1594.2|1594|1594.8|1594.4|1594.2|1593.8|0
1729005480000|2024-10-15 15:18:00|1594|1593.8|1593.6|1593.2|1594|1593.8|1593.6|1593.2|3417
1729005490000|2024-10-15 15:18:10|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|1396
1729005500000|2024-10-15 15:18:20|1593|1592.4|1593.2|1592.8|1593.2|1593|1592|1591.6|3155
1729005510000|2024-10-15 15:18:30|1593|1593|1593|1592.8|1593|1593|1593|1592.6|2545
1729005520000|2024-10-15 15:18:40|1593.2|1592.6|1593|1592.6|1593.2|1592.6|1593|1592.6|0
1729005530000|2024-10-15 15:18:50|1593.2|1592.8|1593.4|1593|1593.4|1593|1592.8|1592.4|3661
1729005540000|2024-10-15 15:19:00|1593|1593.2|1593|1592.8|1593|1593.2|1593|1592.8|4137
1729005550000|2024-10-15 15:19:10|1593.2|1592.6|1592.6|1592.4|1593.2|1592.8|1592.6|1592.4|1041
1729005560000|2024-10-15 15:19:20|1592.4|1592|1592|1591.6|1592.4|1592|1592|1591.6|3662
1729005570000|2024-10-15 15:19:30|1591.8|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.2|961
1729005580000|2024-10-15 15:19:40|1591.4|1591.2|1591.4|1591.2|1591.4|1591.4|1591.4|1591.2|1815
1729005590000|2024-10-15 15:19:50|1592.4|1592.2|1591.6|1591.2|1592.4|1592.2|1591.6|1591.2|5405
1729005600000|2024-10-15 15:20:00|1591.8|1591.4|1592.4|1592.2|1592.4|1592.2|1591.8|1591.4|49
1729005610000|2024-10-15 15:20:10|1592.6|1592.4|1592.8|1592.6|1592.8|1592.6|1592.6|1592.4|4849
1729005620000|2024-10-15 15:20:20|1592|1591.8|1592|1591.8|1592|1591.8|1592|1591.8|303
1729005630000|2024-10-15 15:20:30|1592.2|1592.2|1592.4|1592.2|1592.8|1592.4|1592.2|1592.2|1679
1729005640000|2024-10-15 15:20:40||1592||1592.2||1592.2||1592|0
1729005650000|2024-10-15 15:20:50|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|0
1729005660000|2024-10-15 15:21:00|1592.6|1592.6|1592.8|1592.4|1592.8|1592.6|1592.6|1592.4|1378
1729005670000|2024-10-15 15:21:10|1593.2|1592.8|1593.4|1593.2|1593.4|1593.2|1593.2|1592.8|5
1729005680000|2024-10-15 15:21:20|1593.8|1593.6|1594|1593.6|1594|1593.6|1593.6|1593.2|602
1729005690000|2024-10-15 15:21:30|1594.2|1593.8|1593.4|1593.2|1594.2|1593.8|1593.2|1593|1459
1729005700000|2024-10-15 15:21:40|1594.2|1593.8|1594.2|1593.8|1594.2|1594|1594.2|1593.8|1384
1729005710000|2024-10-15 15:21:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|5677
1729005720000|2024-10-15 15:22:00|1594.4|1594.4|1594.6|1594.2|1594.6|1594.4|1594.4|1594|1759
1729005730000|2024-10-15 15:22:10|1594.4|1594.4|1594.4|1594|1594.4|1594.4|1594.4|1594|431
1729005740000|2024-10-15 15:22:20|1594.6|1594.2|1594.6|1594.4|1594.6|1594.4|1594.6|1594|2953
1729005750000|2024-10-15 15:22:30|||||||||1686
1729005760000|2024-10-15 15:22:40|1595|1594.8|1595.2|1595|1595.2|1595|1595|1594.6|203
1729005770000|2024-10-15 15:22:50||1594.8||1595||1595||1594.8|0
1729005780000|2024-10-15 15:23:00|1595.4|1595.2|1595|1594.6|1595.4|1595.2|1595|1594.6|434
1729005790000|2024-10-15 15:23:10|1594.8|1594.8|1594.4|1594|1595|1594.8|1594.4|1594|0
1729005830000|2024-10-15 15:23:50|1593.8|1593.6|1593.6|1593.4|1593.8|1593.6|1593.6|1593.2|0
1729005840000|2024-10-15 15:24:00||1593.2||1593.2||1593.2||1593.2|0
1729005850000|2024-10-15 15:24:10|1593.8|1593.4|1594.4|1594|1594.4|1594|1593.8|1593.4|465
1729005860000|2024-10-15 15:24:20||1594.2||1594.2||1594.2||1594|0
1729005870000|2024-10-15 15:24:30|1594.6|1594|1594.4|1594|1594.6|1594.2|1594.4|1594|599
1729005880000|2024-10-15 15:24:40||1594.2||1594.2||1594.2||1594.2|0
1729005890000|2024-10-15 15:24:50|1594.6||1594.6||1594.6||1594.6||590
1729005900000|2024-10-15 15:25:00|1594.4|1594|1594|1593.8|1594.4|1594|1593.8|1593.6|1155
1729005910000|2024-10-15 15:25:10|1594.2|1594|1594.6|1594.2|1594.6|1594.2|1594.2|1594|776
1729005920000|2024-10-15 15:25:20|1594.2|1594|1594.6|1594.2|1594.6|1594.2|1594.2|1594|0
1729005950000|2024-10-15 15:25:50|1594.4|1594.6|1594.6|1594.4|1594.8|1594.6|1594.4|1594.2|687
1729005960000|2024-10-15 15:26:00|1594.8|1594.6|1594.6|1594.2|1594.8|1594.6|1594.6|1594.2|25
1729005970000|2024-10-15 15:26:10||1594.4||1594.2||1594.4||1594.2|431
1729005980000|2024-10-15 15:26:20|1594.4|1593.8|1594|1593.8|1594.4|1593.8|1594|1593.8|0
1729005990000|2024-10-15 15:26:30|1593.8|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.6|6
1729006000000|2024-10-15 15:26:40|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.6|1593|338
1729006020000|2024-10-15 15:27:00|1593.4||1593.4||1593.4||1593.4||1867
1729006030000|2024-10-15 15:27:10|1593.6|1593.4|1593.4|1593.2|1593.6|1593.4|1593.4|1593.2|0
1729006040000|2024-10-15 15:27:20|1593.8|1593.6|1594|1593.6|1594|1593.8|1593.8|1593.6|249
1729006050000|2024-10-15 15:27:30|1593.8|1593.8|1593.8|1593.6|1593.8|1593.8|1593.8|1593.6|0
1729006070000|2024-10-15 15:27:50|1594||1594||1594||1594||0
1729006090000|2024-10-15 15:28:10|1593.6|1593.2|1593.8|1593.4|1593.8|1593.6|1593.6|1593.2|1170
1729006100000|2024-10-15 15:28:20|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|966
1729006110000|2024-10-15 15:28:30|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|1196
1729006120000|2024-10-15 15:28:40|1594||1594||1594||1594||0
1729006130000|2024-10-15 15:28:50|1593.8|1593.6|1593.6|1593.2|1593.8|1593.6|1593.6|1593.2|0
1729006150000|2024-10-15 15:29:10|1593.4|1593|1593.2|1593|1593.4|1593|1593.2|1593|0
1729006160000|2024-10-15 15:29:20|1593|1592.8|1592.8|1592.6|1593|1592.8|1592.8|1592.6|10
1729006170000|2024-10-15 15:29:30|1593.2|1593|1593.4|1593|1593.4|1593.2|1593.2|1593|0
1729006180000|2024-10-15 15:29:40|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|1298
1729006190000|2024-10-15 15:29:50|1593.6|1593.4|1593.4|1593.2|1593.8|1593.4|1593.4|1593.2|905
1729062000000|2024-10-16 07:00:00|1584.8|1583.2|1584.8|1583.2|1584.8|1583.2|1584.6|1583.2|7005
1729062010000|2024-10-16 07:00:10|1585.8|1584.4|1588|1586.2|1588.2|1586.2|1585.8|1584.4|2878
1729062020000|2024-10-16 07:00:20|1588.4|1586.4|1590.2|1588.2|1590.2|1588.2|1588.4|1586.4|3663
1729062030000|2024-10-16 07:00:30|1590.8|1588.6|1590.4|1589|1591|1589|1590.2|1588.6|0
1729062040000|2024-10-16 07:00:40|1590|1588.8|1590|1589|1590|1589|1590|1588.8|200
1729062050000|2024-10-16 07:00:50|1590.4|1588.8|1589.2|1588.2|1590.4|1588.8|1589.2|1588.2|1960
1729062060000|2024-10-16 07:01:00|1587.2|1587.2|1585|1583.4|1587.2|1587.2|1585|1583|698
1729062070000|2024-10-16 07:01:10|1584.8|1583.2|1585|1583.6|1585|1583.6|1584.6|1583.2|0
1729062080000|2024-10-16 07:01:20|1587.6|1584.2|1588|1586.2|1588.6|1586.6|1587.6|1584.2|934
1729062090000|2024-10-16 07:01:30|1587.8|1586.8|1588|1586.2|1588.8|1586.8|1587.8|1586|0
1729062100000|2024-10-16 07:01:40|1587.6|1586|1588.4|1586.6|1588.4|1586.6|1587.4|1586|0
1729062110000|2024-10-16 07:01:50|1588.6|1586.8|1588.4|1586.6|1588.6|1587|1588.2|1586.6|0
1729062120000|2024-10-16 07:02:00|1588.2|1586.8|1588.4|1587.4|1588.4|1587.4|1588|1586.6|80
1729062130000|2024-10-16 07:02:10|1588.6|1588|1590.4|1589|1590.4|1589|1588.6|1588|1146
1729062140000|2024-10-16 07:02:20|1591.2|1589.2|1591.2|1589.8|1591.2|1589.8|1591.2|1589.2|616
1729062150000|2024-10-16 07:02:30|1592.8|1590|1593|1591.6|1593|1591.6|1592.6|1590|176
1729062160000|2024-10-16 07:02:40|1592.2|1592|1592.2|1591.2|1592.2|1592|1592.2|1591.2|483
1729062170000|2024-10-16 07:02:50|1593|1591|1592.6|1591|1593|1591.6|1592.4|1591|1376
1729062180000|2024-10-16 07:03:00|1592.2|1591.4|1593.4|1592.2|1594|1593|1592|1591.2|1569
1729062190000|2024-10-16 07:03:10|1593.6|1592.4|1593.8|1592.2|1594|1592.4|1593.4|1592.2|0
1729062200000|2024-10-16 07:03:20|1594|1592.4|1593.8|1592.6|1594|1592.6|1593.8|1592.4|0
1729062210000|2024-10-16 07:03:30|1594|1592.8|1594.4|1593.2|1595|1593.4|1594|1592.8|648
1729062220000|2024-10-16 07:03:40|1595|1593.4|1595|1593.8|1595.2|1594|1595|1593.4|1297
1729062230000|2024-10-16 07:03:50|1595.2|1594.2|1595.4|1594.6|1596|1594.8|1595.2|1593.8|4089
1729062240000|2024-10-16 07:04:00|1596|1594.8|1596.4|1595|1596.6|1595.2|1596|1594.8|3063
1729062250000|2024-10-16 07:04:10|1595.8|1594.8|1595.6|1594.2|1595.8|1594.8|1594.8|1594.2|3694
1729062260000|2024-10-16 07:04:20|1595||1595||1595.2||1595||7462
1729062270000|2024-10-16 07:04:30|1594.6|1592.2|1594|1592.6|1594.6|1592.6|1593.6|1592.2|0
1729062280000|2024-10-16 07:04:40|1593.8|1592.8|1594.8|1593.2|1595|1593.6|1593.8|1592.8|246
1729062290000|2024-10-16 07:04:50|1595|1593.4|1594.8|1593.4|1595|1593.8|1594|1592.8|0
1729062300000|2024-10-16 07:05:00|1595|1593.6|1593.2|1591.8|1595|1594|1592.8|1591.6|629
1729062310000|2024-10-16 07:05:10|1593|1591.6|1592|1590.6|1593.2|1591.6|1592|1590.6|966
1729062320000|2024-10-16 07:05:20|1592.2|1590.8|1593.2|1591.8|1593.2|1591.8|1592.2|1590.8|0
1729062330000|2024-10-16 07:05:30|1593.4|1592|1594.6|1593.2|1594.6|1593.2|1593.4|1591.8|745
1729062340000|2024-10-16 07:05:40|1594.4|1593|1594|1592.4|1594.6|1593|1594|1592.4|0
1729062350000|2024-10-16 07:05:50|1593.4|1592.8|1593.8|1592.4|1594|1592.8|1593.2|1592.2|0
1729062360000|2024-10-16 07:06:00|1593.6|1592.2|1592.4|1591.4|1593.6|1592.2|1592.4|1591.4|0
1729062370000|2024-10-16 07:06:10|1592.2|1591.6|1592.2|1591.4|1592.2|1591.6|1592.2|1591.4|0
1729062380000|2024-10-16 07:06:20|1591.8|1591|1592.4|1591.2|1592.4|1591.4|1591.8|1591|954
1729062390000|2024-10-16 07:06:30|1592.2|1591.4|1592.4|1591.4|1592.4|1591.4|1592.2|1591.2|0
1729062400000|2024-10-16 07:06:40|1592.2|1591.2|1592|1591|1592.2|1591.2|1591.8|1591|0
1729062410000|2024-10-16 07:06:50|1591.8|1588.4|1588.2|1587|1591.8|1588.8|1588.2|1587|315
1729062420000|2024-10-16 07:07:00|1588.4|1586.8|1588.6|1587.2|1588.6|1587.4|1587.4|1586.4|6330
1729062430000|2024-10-16 07:07:10|1588.2|1587.4|1586.2|1586|1588.2|1587.4|1586.2|1586|1624
1729062440000|2024-10-16 07:07:20|1585.8|1585.2|1585.6|1584.2|1586|1585.2|1585.6|1584.2|450
1729062450000|2024-10-16 07:07:30|1585.8|1584.4|1585.8|1584.8|1585.8|1584.8|1585.6|1584.2|61
1729062470000|2024-10-16 07:07:50|1585.4|1584.2|1585.8|1584.6|1585.8|1584.6|1585.2|1584.2|0
1729062480000|2024-10-16 07:08:00|1586|1584.8|1587.6|1586.4|1587.6|1586.4|1586|1584.8|1464
1729062490000|2024-10-16 07:08:10|1587.4|1586.6|1587.4|1586.2|1587.4|1586.6|1587.2|1585.8|0
1729062500000|2024-10-16 07:08:20|1587.2|1585.8|1588.6|1587.2|1588.6|1587.2|1587.2|1585.8|358
1729062510000|2024-10-16 07:08:30|1588.4|1587.4|1588.6|1587.4|1588.6|1587.4|1588.4|1587.4|0
1729062520000|2024-10-16 07:08:40|1589.8|1588.6|1591.2|1589.8|1591.2|1589.8|1589.8|1588.6|842
1729062530000|2024-10-16 07:08:50|1591|1589.4|1591.2|1590.2|1591.2|1590.2|1590.6|1589.4|0
1729062540000|2024-10-16 07:09:00|1590.6|1590|1591|1589.8|1591.2|1590|1590.6|1589.4|0
1729062550000|2024-10-16 07:09:10|1591.2|1590|1588.6|1587.6|1591.2|1590|1588.6|1587.6|43
1729062560000|2024-10-16 07:09:20|1589.6|1588.6|1590|1588.8|1590.4|1589.2|1589.6|1588.6|419
1729062570000|2024-10-16 07:09:30|1589.8|1588.6|1589.6|1588.6|1590|1588.8|1589.4|1588.6|68
1729062580000|2024-10-16 07:09:40|1590|1589|1590.2|1589.2|1591|1589.8|1589.8|1588.6|0
1729062590000|2024-10-16 07:09:50|1590.4|1589.6|1590.2|1589.4|1590.8|1589.6|1590|1589.4|0
1729062600000|2024-10-16 07:10:00|1590.6|1589.8|1590.2|1589.4|1590.8|1589.8|1590|1589.4|0
1729062610000|2024-10-16 07:10:10|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.4|0
1729062620000|2024-10-16 07:10:20|1591|1590|1590.6|1589.6|1591.6|1590.4|1590.6|1589.6|0
1729062630000|2024-10-16 07:10:30|1590.4||1590.2||1590.4||1590||0
1729062660000|2024-10-16 07:11:00|1590|1589.8|1590.4|1589.6|1590.8|1589.8|1590|1589.6|176
1729062670000|2024-10-16 07:11:10|1590.6|1589.8|1590.4|1589.8|1590.6|1589.8|1590.4|1589.6|0
1729062680000|2024-10-16 07:11:20|1590.2|1589.6|1591|1590|1591|1590|1590.2|1589.6|2453
1729062690000|2024-10-16 07:11:30|1590.8|1589.8|1590.8|1589.8|1590.8|1590|1590.8|1589.8|0
1729062700000|2024-10-16 07:11:40|1591.6|1590|1591.4|1591|1591.6|1591.2|1591.4|1590|282
1729062710000|2024-10-16 07:11:50|1591.8|1591.6|1592.4|1591.6|1592.6|1591.6|1591.8|1591.6|550
1729062720000|2024-10-16 07:12:00|1592.6|1591.8|1592.4|1591.6|1592.6|1591.8|1592.4|1591.6|0
1729062730000|2024-10-16 07:12:10|1592.2|1591.2|1591.6|1591.2|1592.2|1591.2|1591.6|1591.2|0
1729062740000|2024-10-16 07:12:20|1591|1589.8|1590.4|1589.6|1591|1589.8|1590.4|1589.6|0
1729062750000|2024-10-16 07:12:30|1590.2||1590||1590.2||1590||0
1729062760000|2024-10-16 07:12:40|1589.2|1589.4|1590.4|1589.4|1590.6|1589.6|1589.2|1588.2|787
1729062770000|2024-10-16 07:12:50|1590.2|1589.2|1589.6|1588.8|1590.2|1589.2|1589.2|1588.2|863
1729062780000|2024-10-16 07:13:00|1590.2|1588.6|1590|1589.2|1590.4|1589.4|1589.8|1588.6|1268
1729062790000|2024-10-16 07:13:10|1590.2||1590||1590.2||1590||0
1729062800000|2024-10-16 07:13:20|1590.4|1589.6|1590.2|1589.2|1590.4|1589.6|1590.2|1589.2|0
1729062810000|2024-10-16 07:13:30|1590||1589.6||1590||1589.6||0
1729062820000|2024-10-16 07:13:40|1589.8|1588.4|1589.2|1588.4|1589.8|1588.4|1588.8|1588.4|0
1729062830000|2024-10-16 07:13:50|1589|1588.2|1588.8|1588.2|1589|1588.2|1588.6|1588.2|392
1729062840000|2024-10-16 07:14:00|1589|1588.4|1589|1588.2|1589|1588.4|1588.8|1588.2|0
1729062850000|2024-10-16 07:14:10|1588.8|1588.4|1588.2|1587.6|1588.8|1588.4|1588.2|1587.4|0
1729062860000|2024-10-16 07:14:20|1588|1587.4|1588|1587.4|1588|1587.8|1588|1587.2|0
1729062870000|2024-10-16 07:14:30|1587.8|1587.2|1588.2|1587.6|1588.2|1587.6|1587.8|1587|0
1729062880000|2024-10-16 07:14:40|1588|1587.4|1588|1587.4|1588|1587.6|1588|1587.2|0
1729062890000|2024-10-16 07:14:50|1587.8|1587.6|1588.4|1587.8|1588.6|1588|1587.8|1587.2|0
1729062900000|2024-10-16 07:15:00|1588.2|1587.4|1589.6|1588.8|1589.8|1589.2|1588.2|1587.4|995
1729062910000|2024-10-16 07:15:10|1589.4|1589|1589.6|1589|1589.6|1589.4|1589.4|1589|0
1729062920000|2024-10-16 07:15:20|1589.4|1588.8|1588.4|1587.6|1589.6|1588.8|1588.4|1587.6|0
1729062930000|2024-10-16 07:15:30|1588.2|1587.4|1588.6|1587.8|1588.6|1588|1588.2|1587.4|0
1729062940000|2024-10-16 07:15:40|1588.4|1587.4|1587.4|1586.6|1588.4|1587.4|1587.2|1586.6|0
1729062950000|2024-10-16 07:15:50|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587|1586.6|0
1729062960000|2024-10-16 07:16:00|1587.2|1586.6|1588.2|1587.8|1588.2|1587.8|1587.2|1586.6|1515
1729062970000|2024-10-16 07:16:10|1588.8|1588.2|1588.6|1588.2|1589|1588.4|1588.2|1587.6|723
1729062980000|2024-10-16 07:16:20|1588.8||1588.6||1588.8||1588.6||0
1729062990000|2024-10-16 07:16:30|1589|1588.4|1588.2|1587.6|1589|1588.4|1587.8|1587.6|747
1729063000000|2024-10-16 07:16:40|1588||1588||1588.2||1587.8||0
1729063010000|2024-10-16 07:16:50|1588.2|1587.8|1587.8|1587.2|1588.4|1587.8|1587.8|1587.2|1208
1729063020000|2024-10-16 07:17:00|1587|1586.2|1587.8|1587|1587.8|1587|1586.8|1586.2|884
1729063030000|2024-10-16 07:17:10|1587.6|1587.2|1587.4|1586.6|1587.6|1587.2|1587.2|1586.6|456
1729063040000|2024-10-16 07:17:20|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.6|0
1729063050000|2024-10-16 07:17:30|1589.2|1588.4|1589.2|1588.6|1589.6|1588.8|1589|1588.4|0
1729063060000|2024-10-16 07:17:40|1589.4||1589.2||1589.4||1589.2||0
1729063070000|2024-10-16 07:17:50|1589.4|1588.8|1589.4|1588.6|1589.4|1588.8|1589.4|1588.6|0
1729063080000|2024-10-16 07:18:00||1588.8||1588.6||1588.8||1588.6|0
1729063090000|2024-10-16 07:18:10|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.6|655
1729063100000|2024-10-16 07:18:20|1589|1589.2|1588.4|1587.8|1589|1589.2|1588.2|1587.6|1333
1729063110000|2024-10-16 07:18:30|1588.6|1588|1588.6|1587.8|1588.6|1588|1588.2|1587.8|0
1729063120000|2024-10-16 07:18:40|1588.8|1588|1589.6|1588.8|1589.6|1589|1588.8|1588|2456
1729063130000|2024-10-16 07:18:50|1589.4|1589|1589.2|1588.6|1589.4|1589|1589.2|1588.6|475
1729063140000|2024-10-16 07:19:00|1589.4|1588.8|1589.6|1588.8|1589.6|1588.8|1589.4|1588.6|0
1729063150000|2024-10-16 07:19:10|1589.4|1588.6|1589|1588.4|1589.4|1589|1588.8|1588.4|544
1729063160000|2024-10-16 07:19:20|1589.2||1589.2||1589.2||1589||0
1729063170000|2024-10-16 07:19:30|1589|1588.6|1589|1588.4|1589.2|1588.6|1589|1588.4|0
1729063180000|2024-10-16 07:19:40|1588.8||1588.6||1588.8||1588.6||0
1729063190000|2024-10-16 07:19:50|1588.8||1588.8||1588.8||1588.8||57
1729063200000|2024-10-16 07:20:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1729063210000|2024-10-16 07:20:10|1588.8||1588.8||1588.8||1588.8||0
1729063220000|2024-10-16 07:20:20|1588.6|1589|1589.6|1589|1589.6|1589|1588.6|1589|16
1729063230000|2024-10-16 07:20:30|1590|1589.6|1590.8|1590.4|1591|1590.4|1590|1589.6|142
1729063240000|2024-10-16 07:20:40|1591.4|1590.6|1591.8|1591.2|1591.8|1591.2|1591.4|1590.6|719
1729063250000|2024-10-16 07:20:50|1591.6|1591|1591.4|1590.6|1591.6|1591|1591.2|1590.6|464
1729063260000|2024-10-16 07:21:00|1591.6|1590.8|1591.6|1590.8|1591.8|1591|1591.6|1590.8|0
1729063270000|2024-10-16 07:21:10|1591.8|1591|1591.4|1590.8|1591.8|1591|1591.2|1590.6|0
1729063280000|2024-10-16 07:21:20|1591.2|1591|1592.8|1592.2|1592.8|1592.2|1591.2|1591|392
1729063290000|2024-10-16 07:21:30|1592.6|1592.4|1592.6|1591.8|1592.6|1592.4|1592.6|1591.8|0
1729063300000|2024-10-16 07:21:40|1592.4||1592.4||1592.4||1592.2||0
1729063310000|2024-10-16 07:21:50|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.6|1592|341
1729063320000|2024-10-16 07:22:00|1592.4|1592|1592.6|1592|1592.6|1592|1592.4|1592|33
1729063330000|2024-10-16 07:22:10|1593.2|1592.2|1593|1592.6|1593.2|1592.6|1593|1592|0
1729063340000|2024-10-16 07:22:20|1593.2|1592.2|1592.8|1592.2|1593.2|1592.2|1592.8|1592.2|220
1729063350000|2024-10-16 07:22:30|1593|1592.4|1594.4|1593.6|1594.4|1593.6|1593|1592.2|324
1729063360000|2024-10-16 07:22:40|1594.2|1593.4|1594.6|1594.2|1594.8|1594.2|1594|1593.4|427
1729063370000|2024-10-16 07:22:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|773
1729063380000|2024-10-16 07:23:00|1595.2|1594|1595.2|1594.6|1595.4|1594.8|1595.2|1594|187
1729063400000|2024-10-16 07:23:20|1595||1595.2||1595.2||1595||0
1729063410000|2024-10-16 07:23:30|1595.8|1594.8|1596|1595.6|1596.2|1595.6|1595.8|1594.8|290
1729063420000|2024-10-16 07:23:40|1595.8|1595.2|1595.2|1594.8|1595.8|1595.2|1595.2|1594.8|756
1729063430000|2024-10-16 07:23:50|1595|1594.4|1595.2|1594.6|1595.2|1594.6|1594.8|1594.4|714
1729063440000|2024-10-16 07:24:00|1595.4|1594.8|1595.2|1594.6|1595.4|1595|1595.2|1594.6|1986
1729063450000|2024-10-16 07:24:10||1594.8||1594.6||1594.8||1594.6|0
1729063460000|2024-10-16 07:24:20|1595||1595.2||1595.2||1595||0
1729063470000|2024-10-16 07:24:30|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|0
1729063490000|2024-10-16 07:24:50||1594.6||1594.4||1594.6||1594.4|0
1729063500000|2024-10-16 07:25:00|1596|1594.6|1596.2|1595.6|1596.4|1595.6|1596|1594.6|0
1729063510000|2024-10-16 07:25:10|1596.4|1595.8|1596|1595.6|1596.4|1596|1596|1595.6|500
1729063520000|2024-10-16 07:25:20|1596.2|1595.8|1596.4|1595.8|1596.6|1596.2|1596.2|1595.8|0
1729063530000|2024-10-16 07:25:30|1596.6|1596|1596.8|1596.4|1597|1596.6|1596.6|1596|841
1729063540000|2024-10-16 07:25:40|1597|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|809
1729063550000|2024-10-16 07:25:50|1597|1596.2|1596.6|1596.2|1597|1596.2|1596.6|1596.2|40
1729063580000|2024-10-16 07:26:20|1596.8|1596.4|1596.8|1596.2|1596.8|1596.4|1596.6|1596.2|621
1729063590000|2024-10-16 07:26:30|1596.6||1596.8||1596.8||1596.6||0
1729063610000|2024-10-16 07:26:50|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|414
1729063620000|2024-10-16 07:27:00|1596.8|1596.2|1596.6|1596.2|1596.8|1596.2|1596.6|1596.2|298
1729063630000|2024-10-16 07:27:10|1596.8|1596.6|1597|1596.4|1597|1596.6|1596.8|1596.4|801
1729063640000|2024-10-16 07:27:20|1596.8|1596.2|1597|1596.6|1597|1596.6|1596.8|1596.2|0
1729063650000|2024-10-16 07:27:30||1596.4||1596.6||1596.6||1596.4|0
1729063660000|2024-10-16 07:27:40|1597.2|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.8|775
1729063670000|2024-10-16 07:27:50|1597.6|1597.2|1597.4|1597|1597.6|1597.2|1597.4|1597|200
1729063680000|2024-10-16 07:28:00|1598.2|1597.6|1598|1597.6|1598.2|1597.8|1597.8|1597.4|822
1729063690000|2024-10-16 07:28:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|0
1729063700000|2024-10-16 07:28:20|1598.2|1597.6|1598.4|1598|1598.6|1598|1598.2|1597.4|486
1729063710000|2024-10-16 07:28:30|1598.2|1597.4|1598|1597.6|1598.2|1597.6|1597.6|1597.4|692
1729063730000|2024-10-16 07:28:50|1598.4|1597.8|1598.6|1598.2|1598.6|1598.2|1598.4|1597.8|1648
1729063740000|2024-10-16 07:29:00|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|0
1729063750000|2024-10-16 07:29:10|1599.6|1599.4|1599.6|1599|1599.6|1599.4|1599.4|1599|337
1729063760000|2024-10-16 07:29:20|1599.4|1598.8|1599|1598.6|1599.6|1598.8|1599|1598.6|990
1729063780000|2024-10-16 07:29:40|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|193
1729063790000|2024-10-16 07:29:50|1598.8||1598.8||1599||1598.8||0
1729063800000|2024-10-16 07:30:00|1598.6|1598.6|1599.4|1598.8|1599.4|1598.8|1598.6|1598.6|1171
1729063810000|2024-10-16 07:30:10|1599.6|1599|1599.6|1599|1599.6|1599.2|1599.4|1599|437
1729063820000|2024-10-16 07:30:20|1599.4|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|0
1729063830000|2024-10-16 07:30:30|1599.2|1598.6|1599.2|1598.8|1599.2|1598.8|1598.8|1598.6|468
1729063840000|2024-10-16 07:30:40|1599|1598.6|1598.8|1598.6|1599.2|1598.6|1598.8|1598.6|600
1729063850000|2024-10-16 07:30:50|1599.2|1598.8|1599.2|1598.8|1599.4|1598.8|1599|1598.6|4349
1729063860000|2024-10-16 07:31:00|1599|1598.6|1599.2|1598.8|1599.2|1598.8|1599|1598.6|207
1729063870000|2024-10-16 07:31:10|1599.4|1599|1599.6|1599|1599.6|1599.2|1599.4|1599|175
1729063880000|2024-10-16 07:31:20||1599.2||1599||1599.2||1599|0
1729063890000|2024-10-16 07:31:30|1599.4|1598.8|1599|1598.4|1599.4|1598.8|1599|1598.4|0
1729063900000|2024-10-16 07:31:40||1598.6||1598.6||1598.6||1598.6|0
1729063920000|2024-10-16 07:32:00|1599.2|1598.8|1599.2|1599|1599.2|1599|1599.2|1598.8|329
1729063930000|2024-10-16 07:32:10|1599.6|1598.8|1599.6|1599|1599.6|1599.2|1599.6|1598.8|242
1729063940000|2024-10-16 07:32:20||1599.2||1599||1599.2||1599|0
1729063950000|2024-10-16 07:32:30|1599.4|1599.2|1599.6|1599|1599.6|1599.2|1599.4|1599|0
1729063960000|2024-10-16 07:32:40|1599.4|1599.2|1599.6|1599|1599.6|1599.2|1599.4|1599|0
1729063970000|2024-10-16 07:32:50|1600|1599.2|1600.6|1600|1600.6|1600|1600|1599|473
1729063980000|2024-10-16 07:33:00|1601|1600.2|1600.4|1600|1601.2|1600.8|1600.2|1600|1715
1729063990000|2024-10-16 07:33:10|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.8|3268
1729064000000|2024-10-16 07:33:20|1600.8|1600.4|1601.8|1601.4|1601.8|1601.4|1600.8|1600.4|1338
1729064010000|2024-10-16 07:33:30|1601.4|1601|1601.6|1601|1601.6|1601|1600.8|1600.6|2877
1729064020000|2024-10-16 07:33:40|1601.8|1601.2|1603.2|1602.8|1603.2|1602.8|1601.6|1601.2|1398
1729064030000|2024-10-16 07:33:50|1603|1603|1602.8|1602.6|1603|1603|1602.8|1602.6|132
1729064040000|2024-10-16 07:34:00|1603||1603||1603||1603||1
1729064050000|2024-10-16 07:34:10|1602.8||1603||1603||1602.8||169
1729064060000|2024-10-16 07:34:20|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|188
1729064070000|2024-10-16 07:34:30|1602.8|1602.2|1602|1601.4|1602.8|1602.4|1602|1601.4|1385
1729064080000|2024-10-16 07:34:40|1602.2|1601.6|1602.2|1601.8|1602.4|1601.8|1602.2|1601.6|0
1729064090000|2024-10-16 07:34:50|1602.4|1602|1602.8|1602.6|1602.8|1602.6|1602.4|1602|407
1729064100000|2024-10-16 07:35:00|1602.6|1602.4|1602.4|1602|1602.8|1602.4|1602.4|1602|3324
1729064130000|2024-10-16 07:35:30|1602.2|1602.4|1602.8|1602.2|1602.8|1602.4|1602.2|1602.2|3894
1729064140000|2024-10-16 07:35:40||1602.4||1602.2||1602.4||1602.2|306
1729064150000|2024-10-16 07:35:50|1602.6|1602.4|1602.2|1601.8|1602.6|1602.4|1602.2|1601.8|525
1729064160000|2024-10-16 07:36:00|1602||1602.2||1602.2||1602||0
1729064170000|2024-10-16 07:36:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1533
1729064190000|2024-10-16 07:36:30|1601|1600.8|1600.8|1600.2|1601|1600.8|1600.6|1600|512
1729064200000|2024-10-16 07:36:40|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|0
1729064210000|2024-10-16 07:36:50|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.4|1600|1395
1729064220000|2024-10-16 07:37:00|1600.6|1600|1600.6|1600.2|1600.6|1600.2|1600.6|1600|0
1729064230000|2024-10-16 07:37:10|1600.8|1600|1601.4|1601|1601.4|1601|1600.8|1600|1853
1729064240000|2024-10-16 07:37:20|1601.2|1600.6|1601.2|1600.6|1601.4|1600.6|1601|1600.6|161
1729064260000|2024-10-16 07:37:40|1601.4|1600.8|1601.4|1600.8|1601.4|1601|1601.2|1600.8|0
1729064270000|2024-10-16 07:37:50|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601.2|1600.6|0
1729064280000|2024-10-16 07:38:00|1601|1600.6|1601.2|1600.6|1601.2|1600.6|1601|1600.6|0
1729064290000|2024-10-16 07:38:10||1600.8||1600.8||1600.8||1600.6|0
1729064300000|2024-10-16 07:38:20|1602.2|1601|1601.4|1600.8|1602.2|1601.8|1601.4|1600.8|1542
1729064310000|2024-10-16 07:38:30||1601||1601||1601||1601|0
1729064330000|2024-10-16 07:38:50|1601.2|1600.6|1601.2|1600.6|1601.2|1600.6|1601.2|1600.6|162
1729064340000|2024-10-16 07:39:00||1600.8||1600.8||1600.8||1600.8|0
1729064350000|2024-10-16 07:39:10|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|0
1729064360000|2024-10-16 07:39:20|1601.4||1601.4||1601.4||1601.4||0
1729064370000|2024-10-16 07:39:30|1601|1600.6|1600.6|1600.2|1601|1600.6|1600.6|1600|1387
1729064390000|2024-10-16 07:39:50|1600.4||1600.4||1600.4||1600.4||0
1729064400000|2024-10-16 07:40:00||1599.8||1600||1600.2||1599.8|630
1729064410000|2024-10-16 07:40:10|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|300
1729064420000|2024-10-16 07:40:20|||||||||2
1729064430000|2024-10-16 07:40:30|1599.8|1599.2|1600.2|1599.8|1600.2|1599.8|1599.6|1599.2|1369
1729064440000|2024-10-16 07:40:40|1600|1599.6|1600|1599.6|1600|1599.8|1600|1599.6|0
1729064450000|2024-10-16 07:40:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|181
1729064460000|2024-10-16 07:41:00|1600|1599.6|1600|1599.8|1600|1599.8|1599.8|1599.6|310
1729064470000|2024-10-16 07:41:10|1600.4|1600.2|1600.2|1599.8|1600.4|1600.2|1600|1599.8|0
1729064480000|2024-10-16 07:41:20|1600|1599.2|1599.6|1599.2|1600|1599.2|1599.6|1599.2|8
1729064490000|2024-10-16 07:41:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|628
1729064500000|2024-10-16 07:41:40|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.6|1110
1729064510000|2024-10-16 07:41:50|1600||1600.2||1600.2||1600||0
1729064520000|2024-10-16 07:42:00|1599.6|1599.2|1599.2|1599|1599.6|1599.2|1599|1598.6|0
1729064530000|2024-10-16 07:42:10|1599.4|1598.8|1599.4|1598.8|1599.4|1599|1599.4|1598.8|377
1729064540000|2024-10-16 07:42:20|1599.2|1599|1599.4|1598.8|1599.4|1599|1599.2|1598.8|0
1729064550000|2024-10-16 07:42:30|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.8|0
1729064560000|2024-10-16 07:42:40|1599.4|1598.6|1599.2|1598.6|1599.4|1598.8|1599.2|1598.6|0
1729064570000|2024-10-16 07:42:50|1599|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|366
1729064590000|2024-10-16 07:43:10|1598.6||1598.6||1598.6||1598.6||0
1729064600000|2024-10-16 07:43:20|1598.8||1598.8||1598.8||1598.8||290
1729064610000|2024-10-16 07:43:30|1598.6||1598.6||1598.6||1598.6||169
1729064620000|2024-10-16 07:43:40|1598.4|1598.2|1598.6|1598.2|1598.6|1598.4|1598.4|1598.2|131
1729064640000|2024-10-16 07:44:00||1598.4||1598.4||1598.4||1598.4|0
1729064660000|2024-10-16 07:44:20|1598.4|1598.2|1598.4|1598|1598.4|1598.2|1598.4|1598|644
1729064670000|2024-10-16 07:44:30|1598|1597.4|1598.6|1598.4|1598.6|1598.4|1598|1597.4|0
1729064680000|2024-10-16 07:44:40|1599|1598.6|1599.2|1598.8|1599.2|1598.8|1599|1598.6|0
1729064690000|2024-10-16 07:44:50|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|98
1729064700000|2024-10-16 07:45:00|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1729064710000|2024-10-16 07:45:10|1598.6|1598.6|1598.2|1597.6|1598.6|1598.6|1598.2|1597.6|277
1729064720000|2024-10-16 07:45:20|1598|1597.8|1598.2|1598|1598.2|1598|1598|1597.8|1620
1729064730000|2024-10-16 07:45:30|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|909
1729064740000|2024-10-16 07:45:40|1598.4|1597.8|1598|1597.6|1598.4|1597.8|1597.8|1597.6|169
1729064750000|2024-10-16 07:45:50|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|1140
1729064760000|2024-10-16 07:46:00|1597.8|1598|1598.6|1598|1598.6|1598|1597.8|1598|0
1729064770000|2024-10-16 07:46:10|1599.2|1598.2|1599.2|1599|1599.2|1599|1599.2|1598.2|291
1729064780000|2024-10-16 07:46:20|1599|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|406
1729064790000|2024-10-16 07:46:30|1599|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|48
1729064810000|2024-10-16 07:46:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|177
1729064820000|2024-10-16 07:47:00|1599|1598.6|1599.6|1599.2|1599.6|1599.2|1599|1598.6|949
1729064830000|2024-10-16 07:47:10|1600|1599.6|1599.8|1599.4|1600.2|1600|1599.8|1599.4|1101
1729064840000|2024-10-16 07:47:20|1600||1600||1600||1599.8||0
1729064850000|2024-10-16 07:47:30|1599.8||1600||1600||1599.8||0
1729064860000|2024-10-16 07:47:40||1599.6||1599.6||1599.6||1599.6|0
1729064870000|2024-10-16 07:47:50|1599.6|1599.8|1599.4|1599|1599.6|1599.8|1599.4|1599|1265
1729064880000|2024-10-16 07:48:00|1600|1599.4|1600|1599.6|1600|1599.6|1600|1599.4|0
1729064890000|2024-10-16 07:48:10|1600.6|1600|1600.4|1600|1600.6|1600.2|1600.4|1599.8|605
1729064900000|2024-10-16 07:48:20|1600.2||1600.4||1600.4||1600.2||0
1729064910000|2024-10-16 07:48:30|1600.6|1600.2|1600.8|1600.2|1600.8|1600.4|1600.6|1600.2|742
1729064920000|2024-10-16 07:48:40|1600.6|1599.6|1600.4|1600|1600.6|1600|1599.8|1599.6|1733
1729064930000|2024-10-16 07:48:50|1600.2|1600.2|1600.2|1599.8|1600.2|1600.2|1600.2|1599.8|611
1729064940000|2024-10-16 07:49:00||1600||1600||1600||1600|0
1729064950000|2024-10-16 07:49:10|1600|1599.4|1600.2|1599.6|1600.2|1599.6|1600|1599.4|29
1729064960000|2024-10-16 07:49:20|1600|1599.4|1600.2|1599.6|1600.2|1599.6|1600|1599.4|0
1729064970000|2024-10-16 07:49:30|1600|1599.4|1600|1599.4|1600.2|1599.6|1600|1599.4|597
1729064980000|2024-10-16 07:49:40|1600.2|1599.6|1600.4|1600|1600.6|1600|1600|1599.6|0
1729064990000|2024-10-16 07:49:50||1599.8||1600||1600||1599.8|0
1729065000000|2024-10-16 07:50:00|1600.2|1599.8|1600.4|1599.8|1600.4|1599.8|1600.2|1599.8|0
1729065010000|2024-10-16 07:50:10||1600||1600.2||1600.2||1600|0
1729065020000|2024-10-16 07:50:20|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|314
1729065030000|2024-10-16 07:50:30|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.4|294
1729065040000|2024-10-16 07:50:40||1600.4||1600.4||1600.6||1600.4|0
1729065050000|2024-10-16 07:50:50|1601.2|1600.6|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|0
1729065060000|2024-10-16 07:51:00|1601||1601.2||1601.2||1601||0
1729065070000|2024-10-16 07:51:10|1601|1600.8|1601|1600.6|1601|1600.8|1601|1600.6|0
1729065080000|2024-10-16 07:51:20|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.6|857
1729065090000|2024-10-16 07:51:30|1601||1601||1601||1601||305
1729065120000|2024-10-16 07:52:00|1601.2|1600.6|1601.2|1601|1601.2|1601|1600.6|1600.4|2537
1729065130000|2024-10-16 07:52:10|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|1144
1729065150000|2024-10-16 07:52:30|1600.8||1601||1601||1600.8||0
1729065160000|2024-10-16 07:52:40|1600.8|1600|1600.4|1600|1600.8|1600|1600.4|1600|0
1729065170000|2024-10-16 07:52:50||1600.2||1600||1600.2||1600|41
1729065180000|2024-10-16 07:53:00|1600.2||1600.4||1600.4||1600.2||0
1729065190000|2024-10-16 07:53:10|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|1428
1729065200000|2024-10-16 07:53:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|913
1729065210000|2024-10-16 07:53:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1729065220000|2024-10-16 07:53:40|1599.8|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|0
1729065230000|2024-10-16 07:53:50|1599.8|1599.2|1600|1599.4|1600|1599.4|1599.6|1599.2|90
1729065240000|2024-10-16 07:54:00|1599.8||1600||1600||1599.8||0
1729065250000|2024-10-16 07:54:10|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.4|1599.2|0
1729065260000|2024-10-16 07:54:20|1599.6||1599.8||1599.8||1599.6||0
1729065270000|2024-10-16 07:54:30|1600|1599.4|1600|1599.4|1600|1599.6|1600|1599.4|0
1729065280000|2024-10-16 07:54:40|1599.8|1599.2|1600|1599.4|1600|1599.4|1599.8|1599.2|0
1729065290000|2024-10-16 07:54:50|1599.8|1599.6|1599.8|1599.4|1600|1599.6|1599.6|1599.4|632
1729065300000|2024-10-16 07:55:00|1599.6||1599.8||1599.8||1599.6||0
1729065310000|2024-10-16 07:55:10|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|0
1729065320000|2024-10-16 07:55:20|1599.4||1599.6||1599.6||1599.4||0
1729065330000|2024-10-16 07:55:30|1599.8|1599.4|1600.8|1600.4|1600.8|1600.4|1599.8|1599.4|1190
1729065340000|2024-10-16 07:55:40|1600.6|1600|1600.6|1600|1600.6|1600.2|1600.4|1600|72
1729065350000|2024-10-16 07:55:50|1600.4||1600.4||1600.4||1600.4||0
1729065360000|2024-10-16 07:56:00|1600.6|1600.2|1600.6|1600|1600.8|1600.4|1600.4|1600|0
1729065370000|2024-10-16 07:56:10|1600.4|1600.2|1600.6|1600|1600.6|1600.2|1600.4|1600|150
1729065380000|2024-10-16 07:56:20|1600.4|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1729065390000|2024-10-16 07:56:30|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.4|1266
1729065410000|2024-10-16 07:56:50|1599.8||1599.8||1599.8||1599.8||0
1729065420000|2024-10-16 07:57:00|1600|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.6|186
1729065430000|2024-10-16 07:57:10||1599.8||1599.6||1599.8||1599.6|0
1729065440000|2024-10-16 07:57:20|1600.4|1599.8|1600|1599.6|1600.4|1600|1600|1599.6|990
1729065450000|2024-10-16 07:57:30|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1729065460000|2024-10-16 07:57:40||1600||1600||1600||1600|0
1729065470000|2024-10-16 07:57:50|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|0
1729065490000|2024-10-16 07:58:10|1600.6|1600.4|1600.6|1600.4|1601|1600.6|1600.6|1600.4|0
1729065500000|2024-10-16 07:58:20||1600.2||1600.2||1600.2||1600.2|0
1729065510000|2024-10-16 07:58:30|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|257
1729065520000|2024-10-16 07:58:40|||||||||2
1729065530000|2024-10-16 07:58:50|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|20
1729065550000|2024-10-16 07:59:10|1600.8||1600.8||1600.8||1600.8||189
1729065560000|2024-10-16 07:59:20|1601|1600.6|1601|1600.8|1601|1600.8|1601|1600.6|0
1729065570000|2024-10-16 07:59:30|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|13
1729065590000|2024-10-16 07:59:50||1600.6||1600.4||1600.6||1600.4|0
1729065600000|2024-10-16 08:00:00||1600.6||1600.6||1600.6||1600.4|0
1729065610000|2024-10-16 08:00:10|||||||||169
1729065620000|2024-10-16 08:00:20|1601||1601||1601||1601||0
1729065630000|2024-10-16 08:00:30|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|369
1729065640000|2024-10-16 08:00:40|1600.4|1600|1600.2|1599.8|1600.4|1600|1600|1599.8|0
1729065650000|2024-10-16 08:00:50||1600||1599.8||1600||1599.8|0
1729065670000|2024-10-16 08:01:10|||||||||30
1729065680000|2024-10-16 08:01:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|223
1729065700000|2024-10-16 08:01:40|1600.2||1600.4||1600.4||1600.2||0
1729065730000|2024-10-16 08:02:10|1600.2|1599.8|1600.8|1600.6|1600.8|1600.6|1600|1599.8|13
1729065740000|2024-10-16 08:02:20|1601|1601|1601.2|1601|1601.6|1601.2|1601|1601|407
1729065750000|2024-10-16 08:02:30|1601.4|1601.2|1601.2|1601|1601.4|1601.2|1601.2|1601|1003
1729065760000|2024-10-16 08:02:40||1600.8||1601||1601||1600.8|12
1729065770000|2024-10-16 08:02:50||1600.8||1600.8||1600.8||1600.8|417
1729065780000|2024-10-16 08:03:00|1601||1601||1601||1601||0
1729065800000|2024-10-16 08:03:20|1601.2|1601.4|1601.8|1601.4|1601.8|1601.4|1601.2|1601.4|1443
1729065810000|2024-10-16 08:03:30||1601.2||1601.2||1601.2||1601.2|600
1729065820000|2024-10-16 08:03:40|1601.6|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|257
1729065830000|2024-10-16 08:03:50|1601.4|1601|1601.2|1601|1601.4|1601|1601.2|1601|0
1729065840000|2024-10-16 08:04:00|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1729065850000|2024-10-16 08:04:10|1600.8||1600.8||1600.8||1600.8||0
1729065860000|2024-10-16 08:04:20|1600.6|1600|1600.6|1600|1600.6|1600|1600.4|1600|0
1729065870000|2024-10-16 08:04:30|1600.8|1600.2|1601|1600.8|1601|1600.8|1600.2|1599.6|2834
1729065880000|2024-10-16 08:04:40|1600.8|1600.6|1600.6|1600.2|1600.8|1600.6|1600.6|1600.2|304
1729065890000|2024-10-16 08:04:50|1600.8|1600.6|1601|1600.6|1601.2|1601|1600.8|1600.4|2982
1729065900000|2024-10-16 08:05:00|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.2|1600|199
1729065910000|2024-10-16 08:05:10|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.6|9
1729065930000|2024-10-16 08:05:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1729065940000|2024-10-16 08:05:40|1599|1598.8|1598.8|1598.6|1599|1598.8|1598.8|1598.6|639
1729065950000|2024-10-16 08:05:50|1598.6|1598.4|1598.4|1598|1598.6|1598.4|1598.2|1598|697
1729065960000|2024-10-16 08:06:00|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|709
1729065970000|2024-10-16 08:06:10|1598|1597.2|1597.6|1597.2|1598|1597.2|1597.6|1597.2|0
1729065980000|2024-10-16 08:06:20|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|0
1729065990000|2024-10-16 08:06:30|1597.8||1597.8||1597.8||1597.8||0
1729066000000|2024-10-16 08:06:40|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1729066010000|2024-10-16 08:06:50|1597.6|1597.2|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|0
1729066020000|2024-10-16 08:07:00|1597.4|1597|1597|1596.8|1597.4|1597|1597|1596.8|468
1729066030000|2024-10-16 08:07:10|1597.2|1596.6|1597.4|1597.2|1597.4|1597.2|1597.2|1596.6|12
1729066040000|2024-10-16 08:07:20|1597.8|1597.4|1598|1597.6|1598|1597.8|1597.8|1597.4|1186
1729066050000|2024-10-16 08:07:30||1597.8||1597.4||1597.8||1597.4|921
1729066060000|2024-10-16 08:07:40|1597.8|1597|1597.2|1596.8|1597.8|1597.2|1597.2|1596.6|253
1729066070000|2024-10-16 08:07:50|1597.4|1596.6|1597.2|1596.8|1597.6|1597|1597.2|1596.6|169
1729066080000|2024-10-16 08:08:00|1597.4|1596.6|1597.4|1596.8|1597.4|1596.8|1597.4|1596.6|0
1729066090000|2024-10-16 08:08:10|1597.2|1597.2|1598|1597.4|1598|1597.6|1597.2|1597.2|610
1729066100000|2024-10-16 08:08:20|1598.6|1597.6|1598.6|1598.2|1598.6|1598.2|1598.6|1597.6|0
1729066110000|2024-10-16 08:08:30|||||||||348
1729066120000|2024-10-16 08:08:40|1598.4|1597.8|1598.6|1598.2|1598.6|1598.2|1598.4|1597.8|819
1729066130000|2024-10-16 08:08:50|1598.4|1597.6|1598.2|1597.8|1598.4|1597.8|1598.2|1597.6|329
1729066140000|2024-10-16 08:09:00|1597.8|1597.6|1597.8|1597.4|1598|1597.6|1597.8|1597.4|0
1729066150000|2024-10-16 08:09:10|1598||1597.8||1598||1597.8||0
1729066160000|2024-10-16 08:09:20|1597.2|1597.2|1597.2|1596.8|1597.2|1597.2|1597.2|1596.8|0
1729066170000|2024-10-16 08:09:30|1597.6|1597|1597.4|1596.8|1597.6|1597|1597.4|1596.8|0
1729066180000|2024-10-16 08:09:40|1597.2||1597.2||1597.4||1597.2||0
1729066190000|2024-10-16 08:09:50|1597|1596.4|1596.6|1596.2|1597|1596.4|1596.6|1596.2|167
1729066200000|2024-10-16 08:10:00|1596.4|1595.8|1596.2|1595.8|1596.4|1595.8|1595.8|1595.4|0
1729066210000|2024-10-16 08:10:10|1596|1595.6|1596.2|1595.6|1596.2|1595.6|1596|1595.6|350
1729066220000|2024-10-16 08:10:20|1596||1596||1596.2||1596||0
1729066230000|2024-10-16 08:10:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1729066250000|2024-10-16 08:10:50|1596.2|1595.6|1596|1595.8|1596.2|1595.8|1596|1595.6|0
1729066260000|2024-10-16 08:11:00|1596.2|1595.4|1596|1595.6|1596.2|1595.8|1596|1595.4|633
1729066290000|2024-10-16 08:11:30|1595.8|1595.4|1595.4|1595.2|1595.8|1595.4|1595.4|1595.2|184
1729066300000|2024-10-16 08:11:40|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1729066310000|2024-10-16 08:11:50|1596|1595.2|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1729066320000|2024-10-16 08:12:00|1596|1595.4|1596|1595.6|1596|1595.6|1596|1595.4|0
1729066330000|2024-10-16 08:12:10|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|392
1729066350000|2024-10-16 08:12:30|1596|1595.6|1596.2|1595.6|1596.2|1595.6|1596|1595.6|195
1729066360000|2024-10-16 08:12:40||1595.8||1595.8||1596||1595.6|0
1729066370000|2024-10-16 08:12:50||1595.6||1595.6||1595.8||1595.6|0
1729066380000|2024-10-16 08:13:00|1596|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.4|227
1729066390000|2024-10-16 08:13:10||1595.6||1595.6||1595.6||1595.6|0
1729066410000|2024-10-16 08:13:30|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|361
1729066420000|2024-10-16 08:13:40|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|199
1729066430000|2024-10-16 08:13:50|1595.6|1594.8|1596|1595.4|1596|1595.4|1595.6|1594.8|2850
1729066440000|2024-10-16 08:14:00||1595.6||1595.4||1595.6||1595.4|0
1729066450000|2024-10-16 08:14:10||1595.6||1595.6||1595.6||1595.4|0
1729066460000|2024-10-16 08:14:20||1595.4||1595.6||1595.6||1595.4|1061
1729066470000|2024-10-16 08:14:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|435
1729066480000|2024-10-16 08:14:40|1596||1596||1596||1596||0
1729066490000|2024-10-16 08:14:50|1595.8|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|0
1729066500000|2024-10-16 08:15:00|1595.4|1595|1595.4|1595.2|1595.4|1595.2|1595.4|1595|0
1729066510000|2024-10-16 08:15:10|1595.6|1595.6|1596|1595.6|1596|1595.6|1595.6|1595.4|374
1729066520000|2024-10-16 08:15:20|1596.4|1595.8|1596.4|1596.2|1596.4|1596.2|1596.4|1595.8|0
1729066530000|2024-10-16 08:15:30||1596||1596||1596||1596|339
1729066540000|2024-10-16 08:15:40|1596.2|1595.6|1596|1595.4|1596.2|1595.6|1596|1595.4|0
1729066550000|2024-10-16 08:15:50|1596.4|1595.6|1596.4|1596|1596.4|1596|1596.4|1595.6|1164
1729066560000|2024-10-16 08:16:00|1596.2|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.8|433
1729066570000|2024-10-16 08:16:10|1596.2|1595.6|1596.4|1596|1596.4|1596.2|1596|1595.6|3
1729066600000|2024-10-16 08:16:40|1596.2|1596.2|1596.4|1596.2|1596.4|1596.2|1596.2|1596.2|7736
1729066610000|2024-10-16 08:16:50||1596||1595.8||1596||1595.8|32
1729066620000|2024-10-16 08:17:00|1596.2|1595.6|1596.4|1595.8|1596.4|1596|1596.2|1595.6|0
1729066630000|2024-10-16 08:17:10|1596.6|1596|1597.2|1596.6|1597.2|1596.6|1596.6|1596|791
1729066640000|2024-10-16 08:17:20||1596.8||1596.8||1596.8||1596.8|377
1729066660000|2024-10-16 08:17:40|1598.2|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1729066670000|2024-10-16 08:17:50||1598||1598||1598||1597.8|500
1729066680000|2024-10-16 08:18:00|1598.2|1597.8|1598.2|1597.6|1598.2|1597.8|1598|1597.6|941
1729066700000|2024-10-16 08:18:20|1598|1597.8|1598.4|1598.2|1598.4|1598.2|1598|1597.6|514
1729066730000|2024-10-16 08:18:50|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|1
1729066750000|2024-10-16 08:19:10|1597.8|1597|1597.2|1597|1597.8|1597|1597.2|1597|443
1729066760000|2024-10-16 08:19:20|1597|1596.8|1597|1596.8|1597|1596.8|1597|1596.8|0
1729066770000|2024-10-16 08:19:30|1596.8|1596.6|1597.2|1596.8|1597.2|1596.8|1596.8|1596.4|2069
1729066810000|2024-10-16 08:20:10|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|1561
1729066820000|2024-10-16 08:20:20|1597.4|1596.6|1597.4|1597|1597.4|1597|1597|1596.6|315
1729066830000|2024-10-16 08:20:30|1597.2|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.6|0
1729066850000|2024-10-16 08:20:50||1597.2||1597||1597.2||1597|449
1729066860000|2024-10-16 08:21:00||1597.2||1597||1597.2||1597|69
1729066870000|2024-10-16 08:21:10|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|7
1729066880000|2024-10-16 08:21:20|1597||1597.2||1597.2||1597||0
1729066890000|2024-10-16 08:21:30|1597|1596.4|1596.6|1596|1597|1596.4|1596.4|1595.8|0
1729066900000|2024-10-16 08:21:40|1596.4||1596.4||1596.6||1596.4||0
1729066910000|2024-10-16 08:21:50|1596.2|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.8|0
1729066920000|2024-10-16 08:22:00|1596.4|1596|1596.6|1596|1596.6|1596|1596.4|1596|0
1729066930000|2024-10-16 08:22:10|1596.4|1596.2|1596.4|1596|1596.6|1596.2|1596.4|1596|532
1729066940000|2024-10-16 08:22:20|1596.2|1595.4|1595.2|1594.8|1596.2|1595.4|1595|1594.4|1144
1729066950000|2024-10-16 08:22:30|1595|1594.6|1594.8|1594.2|1595|1594.6|1594.8|1594.2|100
1729066960000|2024-10-16 08:22:40|1594.6|1594|1594.2|1593.8|1594.6|1594|1594.2|1593.6|0
1729066970000|2024-10-16 08:22:50|1594|1593.6|1593.2|1592.6|1594|1593.6|1593.2|1592.6|0
1729066980000|2024-10-16 08:23:00|1593.4|1592.8|1593.6|1593|1593.6|1593.2|1593.4|1592.8|205
1729066990000|2024-10-16 08:23:10||1593.2||1593.2||1593.2||1593|0
1729067000000|2024-10-16 08:23:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|434
1729067010000|2024-10-16 08:23:30|1594.2|1593.4|1594.2|1593.8|1594.2|1593.8|1594.2|1593.4|0
1729067030000|2024-10-16 08:23:50|1594.6|1594|1594.6|1594|1594.6|1594|1594.6|1594|409
1729067040000|2024-10-16 08:24:00|1594.4|1593.6|1594.2|1593.6|1594.4|1593.6|1594.2|1593.6|0
1729067050000|2024-10-16 08:24:10|1594|1593.4|1594.2|1593.8|1594.4|1593.8|1594|1593.4|232
1729067060000|2024-10-16 08:24:20|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|166
1729067070000|2024-10-16 08:24:30|1594|1593.4|1594|1593.4|1594|1593.6|1594|1593.4|353
1729067080000|2024-10-16 08:24:40||1593.6||1593.6||1593.6||1593.6|750
1729067090000|2024-10-16 08:24:50|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1729067110000|2024-10-16 08:25:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1729067130000|2024-10-16 08:25:30||1593.6||1593.6||1593.6||1593.4|419
1729067140000|2024-10-16 08:25:40|1594||1594||1594||1594||0
1729067150000|2024-10-16 08:25:50|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.6|1593|0
1729067160000|2024-10-16 08:26:00|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.2|0
1729067170000|2024-10-16 08:26:10|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|519
1729067180000|2024-10-16 08:26:20|1593.6|1593.2|1593.6|1593|1593.6|1593.2|1593.6|1593|0
1729067190000|2024-10-16 08:26:30|1594|1593.2|1593.8|1593.6|1594|1593.6|1593.8|1593.2|0
1729067200000|2024-10-16 08:26:40||1593.4||1593.6||1593.6||1593.4|3638
1729067210000|2024-10-16 08:26:50||1593.4||1593.4||1593.4||1593.4|0
1729067220000|2024-10-16 08:27:00|1593.6|1593.2|1592.8|1592.4|1593.6|1593.2|1592.6|1592|12741
1729067230000|2024-10-16 08:27:10|1592.6|1592.2|1592.6|1592.4|1592.6|1592.4|1592.6|1592.2|16
1729067240000|2024-10-16 08:27:20||1592||1592.2||1592.2||1592|40
1729067250000|2024-10-16 08:27:30||1592.4||1592.2||1592.4||1592.2|0
1729067270000|2024-10-16 08:27:50||1592.4||1592||1592.4||1592|0
1729067280000|2024-10-16 08:28:00||1592.2||1592.2||1592.2||1592.2|0
1729067290000|2024-10-16 08:28:10|1592.8|1592.8|1593.4|1593|1593.4|1593|1592.8|1592.8|315
1729067300000|2024-10-16 08:28:20|1593.2|1592.6|1593.4|1592.8|1593.4|1593|1593.2|1592.6|503
1729067310000|2024-10-16 08:28:30|1593.2|1593|1592.6|1592.2|1593.2|1593|1592.6|1592|26
1729067320000|2024-10-16 08:28:40|1592.4|1592|1592.4|1592.2|1592.4|1592.2|1592.2|1592|134
1729067330000|2024-10-16 08:28:50|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|408
1729067340000|2024-10-16 08:29:00|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|250
1729067350000|2024-10-16 08:29:10|1592|1591.6|1592.6|1592|1592.6|1592.2|1591.8|1591.6|696
1729067360000|2024-10-16 08:29:20|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|0
1729067370000|2024-10-16 08:29:30|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|0
1729067380000|2024-10-16 08:29:40|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.4|1591.8|945
1729067390000|2024-10-16 08:29:50|1592.6|1592.2|1592.2|1591.6|1592.6|1592.2|1592.2|1591.6|338
1729067400000|2024-10-16 08:30:00||1591.8||1591.8||1591.8||1591.8|0
1729067410000|2024-10-16 08:30:10|1592|1592|1592|1591.6|1592|1592|1592|1591.6|0
1729067430000|2024-10-16 08:30:30||1591.8||1591.8||1591.8||1591.8|262
1729067440000|2024-10-16 08:30:40|1592.2|1592.2|1592|1591.6|1592.4|1592.2|1592|1591.6|355
1729067450000|2024-10-16 08:30:50|1591.8|1591.4|1591.6|1591|1591.8|1591.4|1591.6|1591|347
1729067460000|2024-10-16 08:31:00|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|0
1729067470000|2024-10-16 08:31:10||1591.4||1591.4||1591.6||1591.4|39
1729067480000|2024-10-16 08:31:20|1591.6||1591.6||1591.6||1591.6||1188
1729067490000|2024-10-16 08:31:30|1591.8|1591.6|1591.8|1591.2|1591.8|1591.6|1591.4|1591|5445
1729067500000|2024-10-16 08:31:40|1591.6|1591.4|1591.6|1591.2|1591.6|1591.4|1591.6|1591.2|0
1729067510000|2024-10-16 08:31:50||1591||1591||1591.2||1591|0
1729067520000|2024-10-16 08:32:00|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591.4|1590.8|450
1729067550000|2024-10-16 08:32:30|1591.4||1591.4||1591.4||1591.4||0
1729067560000|2024-10-16 08:32:40|1591.2|1591|1591|1590.4|1591.2|1591|1591|1590.4|796
1729067570000|2024-10-16 08:32:50||1590.6||1590.6||1590.6||1590.4|644
1729067580000|2024-10-16 08:33:00|1590.8|1590.2|1592.2|1591.6|1592.2|1591.6|1590.8|1590.2|1065
1729067590000|2024-10-16 08:33:10||1591.8||1591.8||1591.8||1591.8|0
1729067600000|2024-10-16 08:33:20||1592||1591.8||1592||1591.8|0
1729067620000|2024-10-16 08:33:40|1592|1591.6|1592|1591.6|1592.2|1591.6|1592|1591.6|1696
1729067630000|2024-10-16 08:33:50|1591.6|1591.4|1591.4|1591|1591.6|1591.4|1591.4|1591|335
1729067680000|2024-10-16 08:34:40|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|598
1729067690000|2024-10-16 08:34:50|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|1063
1729067710000|2024-10-16 08:35:10||1591.2||1591||1591.2||1591|0
1729067720000|2024-10-16 08:35:20|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1729067730000|2024-10-16 08:35:30|1591.4||1591.2||1591.4||1591.2||0
1729067750000|2024-10-16 08:35:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|269
1729067780000|2024-10-16 08:36:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.4|1590|0
1729067790000|2024-10-16 08:36:30|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590|253
1729067800000|2024-10-16 08:36:40|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1729067810000|2024-10-16 08:36:50|1591|1591|1591|1590.8|1591|1591|1591|1590.8|29
1729067820000|2024-10-16 08:37:00|1591.2|1590.4|1591|1590.4|1591.2|1590.4|1590.6|1590.4|897
1729067830000|2024-10-16 08:37:10|1590.8||1590.8||1590.8||1590.8||0
1729067840000|2024-10-16 08:37:20|1591||1591||1591||1591||0
1729067850000|2024-10-16 08:37:30|1590.8||1591||1591||1590.8||0
1729067860000|2024-10-16 08:37:40|1590.8||1591||1591||1590.8||2235
1729067870000|2024-10-16 08:37:50|1590.8||1591||1591||1590.8||0
1729067880000|2024-10-16 08:38:00|1590.8||1590.8||1590.8||1590.8||0
1729067900000|2024-10-16 08:38:20|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590|402
1729067910000|2024-10-16 08:38:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|14
1729067930000|2024-10-16 08:38:50|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|5470
1729067940000|2024-10-16 08:39:00|1590|1589.6|1589.6|1589.2|1590|1589.6|1589.6|1589.2|96
1729067950000|2024-10-16 08:39:10|1589.4|1589.4|1589.6|1589.4|1589.6|1589.4|1589.4|1589.4|1500
1729067960000|2024-10-16 08:39:20|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|564
1729067970000|2024-10-16 08:39:30|1589.2|1589.2|1589.4|1589.2|1589.4|1589.2|1589.2|1589.2|0
1729067980000|2024-10-16 08:39:40||1589||1589||1589||1589|225
1729067990000|2024-10-16 08:39:50|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|330
1729068000000|2024-10-16 08:40:00|1588.6|1588.4|1588.4|1588|1588.6|1588.4|1588.4|1588|636
1729068010000|2024-10-16 08:40:10|1588|1587.4|1587.4|1587|1588|1587.4|1587.4|1587|0
1729068020000|2024-10-16 08:40:20|1587.2|1586.8|1586.2|1585.6|1587.2|1586.8|1586.2|1585.6|215
1729068030000|2024-10-16 08:40:30|1586|1585.8|1585.8|1585.4|1586|1585.8|1585.8|1585.4|0
1729068040000|2024-10-16 08:40:40|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|157
1729068050000|2024-10-16 08:40:50|1586|1585.6|1585.4|1585.2|1586|1585.6|1585.4|1585.2|736
1729068070000|2024-10-16 08:41:10|1586.2|1584.8|1586.2|1586|1586.2|1586|1586.2|1584.8|2727
1729068080000|2024-10-16 08:41:20|1586.4|1586.2|1586.4|1586|1586.6|1586.2|1586.2|1585.6|535
1729068090000|2024-10-16 08:41:30|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.4|1587.8|2
1729068100000|2024-10-16 08:41:40|1588.2|1587.4|1587.4|1587|1588.2|1587.4|1587.4|1587|15
1729068110000|2024-10-16 08:41:50|1587.6||1587.6||1587.6||1587.6||0
1729068120000|2024-10-16 08:42:00|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|787
1729068130000|2024-10-16 08:42:10|1587.6|1587|1587.4|1587|1587.6|1587|1587.4|1587|0
1729068140000|2024-10-16 08:42:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|739
1729068150000|2024-10-16 08:42:30|1587.8||1587.6||1587.8||1587.6||0
1729068160000|2024-10-16 08:42:40|1587.2|1586.8|1586.8|1586.4|1587.2|1586.8|1586.8|1586.4|0
1729068170000|2024-10-16 08:42:50|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|415
1729068180000|2024-10-16 08:43:00|1587|1587|1588|1587.8|1588|1587.8|1587|1587|3
1729068190000|2024-10-16 08:43:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|564
1729068200000|2024-10-16 08:43:20|1586.8|1586.4|1586.6|1586|1586.8|1586.4|1586.6|1586|0
1729068210000|2024-10-16 08:43:30|1586.8|1586.2|1586.6|1586.2|1586.8|1586.4|1586.6|1586.2|0
1729068220000|2024-10-16 08:43:40|1586.4|1585.6|1586|1585.6|1586.4|1585.6|1586|1585.6|234
1729068240000|2024-10-16 08:44:00|1585.8||1586||1586||1585.8||0
1729068260000|2024-10-16 08:44:20|1585.4|1585.8|1585.4|1585|1585.4|1585.8|1585.4|1585|265
1729068270000|2024-10-16 08:44:30|1586.4|1585.2|1586|1585.6|1586.4|1586|1586|1585.2|0
1729068280000|2024-10-16 08:44:40|1586.2|1585.8|1586|1585.8|1586.2|1586|1586|1585.6|2358
1729068290000|2024-10-16 08:44:50|1586.4|1586|1586.2|1585.8|1586.4|1586|1586.2|1585.8|539
1729068300000|2024-10-16 08:45:00|1586.4|1586|1586.6|1586.4|1586.8|1586.6|1586|1585.6|2800
1729068310000|2024-10-16 08:45:10|1586.4|1586.2|1586.2|1585.8|1586.4|1586.2|1586.2|1585.8|2
1729068330000|2024-10-16 08:45:30|1586|1586.2|1586.8|1586.4|1586.8|1586.4|1586|1586.2|385
1729068340000|2024-10-16 08:45:40|1586.6|1586.2|1586.4|1585.8|1586.6|1586.2|1586.4|1585.8|1045
1729068350000|2024-10-16 08:45:50|1586.2||1586.2||1586.2||1586.2||0
1729068360000|2024-10-16 08:46:00|1586.4||1586.2||1586.4||1586.2||0
1729068370000|2024-10-16 08:46:10|1586|1586.2|1587|1586.8|1587|1586.8|1586|1586.2|15
1729068380000|2024-10-16 08:46:20|1587.2|1587|1587.4|1587|1587.4|1587|1587.2|1587|0
1729068390000|2024-10-16 08:46:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1729068400000|2024-10-16 08:46:40|1587|1586.6|1586.6|1586.2|1587|1586.6|1586.4|1586.2|477
1729068410000|2024-10-16 08:46:50|1586.4|1586.4|1586.6|1586.2|1586.6|1586.4|1586.4|1586.2|77
1729068420000|2024-10-16 08:47:00|1585.8|1585.6|1586.4|1586|1586.4|1586|1585.8|1585.6|3046
1729068440000|2024-10-16 08:47:20|1586.2|1585.6|1586.4|1586|1586.4|1586|1586.2|1585.6|88
1729068450000|2024-10-16 08:47:30|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1729068460000|2024-10-16 08:47:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1729068480000|2024-10-16 08:48:00|1587|1586.2|1587|1586.8|1587|1586.8|1587|1586.2|14
1729068490000|2024-10-16 08:48:10|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|2
1729068500000|2024-10-16 08:48:20|1586.6|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|0
1729068510000|2024-10-16 08:48:30|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|8
1729068520000|2024-10-16 08:48:40|1587|1586.8|1587.6|1587|1587.6|1587|1587|1586.8|0
1729068530000|2024-10-16 08:48:50|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587|0
1729068540000|2024-10-16 08:49:00|1587.2|1587|1587.6|1587.2|1587.6|1587.2|1587.2|1586.8|1265
1729068550000|2024-10-16 08:49:10|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|14
1729068560000|2024-10-16 08:49:20|1587.2|1586.8|1587.6|1587.4|1587.6|1587.4|1587.2|1586.8|793
1729068570000|2024-10-16 08:49:30|1588|1587.6|1588.2|1587.6|1588.2|1587.8|1588|1587.6|759
1729068580000|2024-10-16 08:49:40|1588.4|1587.8|1588.2|1587.8|1588.4|1588|1588.2|1587.8|0
1729068590000|2024-10-16 08:49:50|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|651
1729068600000|2024-10-16 08:50:00|1587.6|1587.2|1588.2|1587.8|1588.2|1587.8|1587.6|1587.2|644
1729068610000|2024-10-16 08:50:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1729068620000|2024-10-16 08:50:20|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1729068630000|2024-10-16 08:50:30|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|610
1729068640000|2024-10-16 08:50:40|1588.2|1588|1588.2|1587.8|1588.2|1588|1588.2|1587.8|0
1729068650000|2024-10-16 08:50:50|1588.4|1587.6|1588|1587.6|1588.4|1587.6|1588|1587.6|0
1729068660000|2024-10-16 08:51:00|1588.2|1587.8|1588.4|1587.8|1588.4|1587.8|1588.2|1587.8|0
1729068670000|2024-10-16 08:51:10||1588||1588||1588||1588|0
1729068680000|2024-10-16 08:51:20|1588.6|1588.2|1589.2|1588.8|1589.2|1588.8|1588.6|1588.2|406
1729068690000|2024-10-16 08:51:30|1589.4||1589.2||1589.4||1589.2||583
1729068700000|2024-10-16 08:51:40|1589|1588.2|1588.6|1588.4|1589|1588.4|1588.4|1588|146
1729068710000|2024-10-16 08:51:50|1589|1588.6|1588.8|1588.6|1589.2|1588.8|1588.8|1588.6|0
1729068720000|2024-10-16 08:52:00||1588.4||1588.4||1588.4||1588.4|0
1729068750000|2024-10-16 08:52:30|1588.6|1588.6|1588.8|1588.6|1588.8|1588.6|1588.6|1588.6|405
1729068760000|2024-10-16 08:52:40|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|0
1729068770000|2024-10-16 08:52:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|532
1729068780000|2024-10-16 08:53:00|1589|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|134
1729068790000|2024-10-16 08:53:10|1589.2||1589.4||1589.4||1589.2||0
1729068800000|2024-10-16 08:53:20|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|11
1729068830000|2024-10-16 08:53:50|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1729068840000|2024-10-16 08:54:00|1589.6|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|0
1729068860000|2024-10-16 08:54:20|1589.4|1589|1589|1588.8|1589.4|1589|1588.8|1588.6|2613
1729068870000|2024-10-16 08:54:30|1589.2|1588.6|1589.2|1588.8|1589.2|1588.8|1588.8|1588.6|1477
1729068890000|2024-10-16 08:54:50|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|3
1729068900000|2024-10-16 08:55:00|1588.8|1588.4|1588.2|1587.8|1588.8|1588.4|1588.2|1587.8|201
1729068910000|2024-10-16 08:55:10|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1729068920000|2024-10-16 08:55:20||1587.6||1587.6||1587.6||1587.6|491
1729068930000|2024-10-16 08:55:30|1588|1587.8|1588.2|1588|1588.4|1588|1588|1587.6|789
1729068940000|2024-10-16 08:55:40|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|0
1729068950000|2024-10-16 08:55:50|1588.6|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|0
1729068960000|2024-10-16 08:56:00|1588.6|1588.2|1588.2|1587.8|1588.6|1588.2|1588.2|1587.8|0
1729068970000|2024-10-16 08:56:10|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|232
1729068980000|2024-10-16 08:56:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729069010000|2024-10-16 08:56:50|1589.2|1588.8|1588.4|1588.2|1589.2|1588.8|1588.4|1588.2|288
1729069020000|2024-10-16 08:57:00|1588|1587.6|1587.6|1587.4|1588.2|1587.6|1587.6|1587.4|894
1729069030000|2024-10-16 08:57:10|1587.2|1587|1587.2|1587|1587.4|1587|1587.2|1587|1277
1729069040000|2024-10-16 08:57:20|1586.6|1586.4|1587.4|1586.8|1587.4|1587|1586.4|1586|3455
1729069050000|2024-10-16 08:57:30|1587.6|1587|1586.8|1586.6|1587.6|1587|1586.8|1586.4|21
1729069060000|2024-10-16 08:57:40||1586.4||1586.4||1586.4||1586.4|191
1729069070000|2024-10-16 08:57:50|1586.6|1586.6|1586.4|1586|1586.8|1586.6|1586.4|1586|828
1729069080000|2024-10-16 08:58:00|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.6|1586|0
1729069100000|2024-10-16 08:58:20|1586.6|1586|1586.2|1585.8|1586.6|1586.2|1586.2|1585.8|732
1729069120000|2024-10-16 08:58:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|338
1729069140000|2024-10-16 08:59:00|1586.8|1586.4|1586.6|1586.2|1586.8|1586.4|1586.6|1586.2|1144
1729069150000|2024-10-16 08:59:10|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|2
1729069160000|2024-10-16 08:59:20||1586||1586||1586||1585.8|0
1729069170000|2024-10-16 08:59:30||1585.8||1586||1586||1585.8|0
1729069190000|2024-10-16 08:59:50|1586.6|1586.2|1586.2|1585.8|1586.6|1586.2|1586.2|1585.8|211
1729069200000|2024-10-16 09:00:00|1586.6|1586|1586.8|1586.4|1586.8|1586.4|1586.6|1586|2
1729069210000|2024-10-16 09:00:10|1586.6|1586.2|1586.4|1585.8|1586.6|1586.2|1586.4|1585.8|1358
1729069220000|2024-10-16 09:00:20|1586.2|1586|1586.6|1586.2|1586.6|1586.2|1586.2|1586|246
1729069260000|2024-10-16 09:01:00||1586.4||1586.2||1586.4||1586.2|169
1729069270000|2024-10-16 09:01:10|1586.4|1586.4|1586.6|1586.2|1586.6|1586.4|1586.4|1586.2|350
1729069280000|2024-10-16 09:01:20|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|1076
1729069290000|2024-10-16 09:01:30|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|50
1729069300000|2024-10-16 09:01:40|1586.2|1586.2|1586.4|1586.2|1586.4|1586.2|1586.2|1586|901
1729069310000|2024-10-16 09:01:50|1587.2|1586|1587.6|1587.2|1587.6|1587.2|1587.2|1586|416
1729069320000|2024-10-16 09:02:00|1587.4|1587|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1729069330000|2024-10-16 09:02:10|1587.4|1587.2|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1729069340000|2024-10-16 09:02:20|1587.4|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|169
1729069350000|2024-10-16 09:02:30|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|637
1729069360000|2024-10-16 09:02:40|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|15
1729069370000|2024-10-16 09:02:50|1588|1587.6|1587.4|1587|1588|1587.6|1587.4|1587|28
1729069380000|2024-10-16 09:03:00|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|476
1729069400000|2024-10-16 09:03:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|476
1729069410000|2024-10-16 09:03:30|1586.8|1586.4|1587.4|1587|1587.4|1587|1586.8|1586.4|0
1729069420000|2024-10-16 09:03:40|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|14
1729069430000|2024-10-16 09:03:50|1587|1586.4|1586.6|1586.2|1587|1586.4|1586.4|1586.2|1249
1729069440000|2024-10-16 09:04:00|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1729069450000|2024-10-16 09:04:10|1586.8||1587||1587||1586.8||0
1729069460000|2024-10-16 09:04:20||1586.8||1586.6||1586.8||1586.6|0
1729069480000|2024-10-16 09:04:40|1587.8|1586.8|1587.4|1587|1587.8|1587.4|1587.4|1586.8|521
1729069490000|2024-10-16 09:04:50|1587.2|1586.8|1586.8|1586.2|1587.2|1586.8|1586.8|1586.2|644
1729069500000|2024-10-16 09:05:00|1586.6||1586.6||1586.6||1586.6||0
1729069510000|2024-10-16 09:05:10|1586.4|1586|1586.6|1586|1586.6|1586|1586.4|1586|380
1729069520000|2024-10-16 09:05:20|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|0
1729069530000|2024-10-16 09:05:30|1586|1586|1586.2|1585.8|1586.2|1586|1586|1585.8|0
1729069540000|2024-10-16 09:05:40|1586.4|1586|1586.4|1585.8|1586.4|1586|1586.4|1585.8|280
1729069550000|2024-10-16 09:05:50|1586.2|1586.4|1586.8|1586.4|1586.8|1586.4|1586.2|1586.4|1411
1729069560000|2024-10-16 09:06:00|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.4|0
1729069570000|2024-10-16 09:06:10||1586.4||1586.4||1586.4||1586.4|14
1729069580000|2024-10-16 09:06:20|1587|1586.6|1587.6|1587.2|1587.6|1587.2|1587|1586.6|100
1729069600000|2024-10-16 09:06:40||1587.4||1587.4||1587.4||1587.4|0
1729069610000|2024-10-16 09:06:50|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1586.8|0
1729069620000|2024-10-16 09:07:00||1587.2||1587.2||1587.2||1587.2|0
1729069630000|2024-10-16 09:07:10|1587.2|1587|1587.2|1586.8|1587.4|1587|1587|1586.8|928
1729069640000|2024-10-16 09:07:20|1587|1586.4|1586.8|1586.4|1587|1586.6|1586.8|1586.4|384
1729069650000|2024-10-16 09:07:30|1587.6|1586.6|1587.6|1587.2|1587.6|1587.2|1587.6|1586.6|554
1729069660000|2024-10-16 09:07:40|1587.4|1587|1587|1586.6|1587.4|1587|1587|1586.6|93
1729069670000|2024-10-16 09:07:50||1586.8||1586.6||1586.8||1586.6|0
1729069680000|2024-10-16 09:08:00|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1729069700000|2024-10-16 09:08:20|1587.2|1587.2|1588.2|1587.6|1588.2|1587.6|1587.2|1586.6|371
1729069710000|2024-10-16 09:08:30||1587.8||1588||1588||1587.8|14
1729069730000|2024-10-16 09:08:50|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|170
1729069740000|2024-10-16 09:09:00|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|0
1729069750000|2024-10-16 09:09:10|1589.2|1588.6|1589.4|1589.2|1589.4|1589.2|1589.2|1588.6|15
1729069770000|2024-10-16 09:09:30|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|0
1729069780000|2024-10-16 09:09:40|1589|1588.6|1589|1588.6|1589|1588.8|1589|1588.6|0
1729069790000|2024-10-16 09:09:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729069800000|2024-10-16 09:10:00|1589|1588.2|1588.6|1588.2|1589|1588.4|1588.6|1588.2|2
1729069820000|2024-10-16 09:10:20|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|0
1729069830000|2024-10-16 09:10:30|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|0
1729069840000|2024-10-16 09:10:40|1588.2|1587.8|1588.6|1588.4|1588.6|1588.4|1588.2|1587.8|964
1729069850000|2024-10-16 09:10:50|1588.8|1588.8|1588.8|1588.4|1589.2|1588.8|1588.6|1588.4|0
1729069860000|2024-10-16 09:11:00|1589.6|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|575
1729069870000|2024-10-16 09:11:10|1589||1589.2||1589.2||1589||359
1729069880000|2024-10-16 09:11:20||1589||1588.8||1589||1588.8|0
1729069890000|2024-10-16 09:11:30|1589.6|1589|1590.6|1590.2|1590.8|1590.4|1589.6|1589|702
1729069900000|2024-10-16 09:11:40|1590.4||1590.6||1590.6||1590.4||0
1729069910000|2024-10-16 09:11:50|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1729069920000|2024-10-16 09:12:00|1590.8|1590.4|1590|1589.6|1590.8|1590.4|1590|1589.6|0
1729069940000|2024-10-16 09:12:20|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1729069950000|2024-10-16 09:12:30|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|15
1729069960000|2024-10-16 09:12:40|1590.2|1589.8|1590.2|1589.8|1590.8|1590.4|1590.2|1589.8|1045
1729069970000|2024-10-16 09:12:50|1590|1589.6|1589.6|1589.2|1590|1589.6|1589.6|1589.2|14
1729069980000|2024-10-16 09:13:00|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|1072
1729069990000|2024-10-16 09:13:10|1590||1590||1590||1590||0
1729070000000|2024-10-16 09:13:20|1589.8|1589.4|1589.2|1588.8|1589.8|1589.4|1589.2|1588.8|0
1729070010000|2024-10-16 09:13:30|1589|1588.4|1589|1588.6|1589.2|1588.6|1588.6|1588.4|230
1729070030000|2024-10-16 09:13:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729070040000|2024-10-16 09:14:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1729070050000|2024-10-16 09:14:10|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1729070060000|2024-10-16 09:14:20|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|0
1729070070000|2024-10-16 09:14:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1729070080000|2024-10-16 09:14:40|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|374
1729070090000|2024-10-16 09:14:50|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|601
1729070100000|2024-10-16 09:15:00|1589.4|1589|1589.8|1589.4|1589.8|1589.4|1589.4|1589|0
1729070110000|2024-10-16 09:15:10|1589.6|1589.2|1589.8|1589.6|1589.8|1589.6|1589.6|1589.2|14
1729070120000|2024-10-16 09:15:20|1590|1589.8|1589.8|1589.6|1590.2|1589.8|1589.8|1589.6|568
1729070130000|2024-10-16 09:15:30|1590|1589.8|1590.4|1590|1590.4|1590|1590|1589.8|280
1729070140000|2024-10-16 09:15:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1729070150000|2024-10-16 09:15:50|1590||1590.2||1590.2||1590||0
1729070160000|2024-10-16 09:16:00|1590|1589.6|1589|1588.6|1590|1589.6|1589|1588.6|1829
1729070170000|2024-10-16 09:16:10|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1729070180000|2024-10-16 09:16:20||1588.4||1588.4||1588.4||1588.2|0
1729070190000|2024-10-16 09:16:30|1589.2|1588.8|1589.6|1589.2|1589.6|1589.4|1589.2|1588.8|695
1729070210000|2024-10-16 09:16:50|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.2|496
1729070220000|2024-10-16 09:17:00|1588.8|1588.8|1589|1588.8|1589|1588.8|1588.8|1588.8|14
1729070230000|2024-10-16 09:17:10||1588.6||1588.6||1588.6||1588.6|0
1729070240000|2024-10-16 09:17:20||1588.8||1588.8||1588.8||1588.8|0
1729070250000|2024-10-16 09:17:30|1589.6|1589|1590|1589.6|1590|1589.6|1589.6|1589|0
1729070260000|2024-10-16 09:17:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|2
1729070270000|2024-10-16 09:17:50|1590.2|1589.6|1589.6|1589.2|1590.2|1589.8|1589.6|1589.2|0
1729070280000|2024-10-16 09:18:00|1589.4||1589.6||1589.6||1589.4||0
1729070290000|2024-10-16 09:18:10|1589.4||1589.6||1589.6||1589.4||0
1729070300000|2024-10-16 09:18:20|1590|1589.4|1590.2|1589.8|1590.2|1589.8|1590|1589.4|1202
1729070310000|2024-10-16 09:18:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|787
1729070320000|2024-10-16 09:18:40|1591|1590.4|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1729070330000|2024-10-16 09:18:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1729070350000|2024-10-16 09:19:10|1590.4|1590.4|1590.6|1590.4|1590.6|1590.4|1590.4|1590.2|1143
1729070360000|2024-10-16 09:19:20|1590.4|1590.2|1590.2|1589.8|1590.4|1590.2|1590.2|1589.8|0
1729070370000|2024-10-16 09:19:30|1590||1590.2||1590.2||1590||0
1729070380000|2024-10-16 09:19:40|1590.6|1590|1591|1590.6|1591|1590.6|1590.6|1590|1733
1729070390000|2024-10-16 09:19:50|1590.8|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|152
1729070400000|2024-10-16 09:20:00|1590.4|1590.4|1590.8|1590.4|1590.8|1590.4|1590.4|1590.2|14
1729070410000|2024-10-16 09:20:10|1590.6|1590.2|1590.6|1590.2|1590.8|1590.2|1590.4|1590.2|134
1729070420000|2024-10-16 09:20:20|1590.4||1590.4||1590.4||1590.4||0
1729070430000|2024-10-16 09:20:30|1589.8|1589.6|1589.8|1589.4|1590.2|1589.8|1589.6|1589.2|675
1729070440000|2024-10-16 09:20:40|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|433
1729070450000|2024-10-16 09:20:50|1589.2|1589.4|1589.6|1589.2|1589.8|1589.4|1589.2|1589.2|290
1729070460000|2024-10-16 09:21:00|1589.8|1589.4|1589.6|1589.2|1589.8|1589.4|1589.6|1589.2|0
1729070470000|2024-10-16 09:21:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1729070490000|2024-10-16 09:21:30|1589.8|1589.4|1590.2|1590|1590.4|1590|1589.8|1589.4|665
1729070500000|2024-10-16 09:21:40|1590.4||1590.4||1590.4||1590.4||0
1729070510000|2024-10-16 09:21:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1729070520000|2024-10-16 09:22:00|1590|1589.6|1590.2|1589.6|1590.2|1589.6|1590|1589.6|0
1729070530000|2024-10-16 09:22:10|1589.8|1589.4|1589.4|1589|1589.8|1589.4|1589.4|1589|966
1729070540000|2024-10-16 09:22:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|264
1729070550000|2024-10-16 09:22:30|1589.2||1589.2||1589.2||1589.2||0
1729070560000|2024-10-16 09:22:40|1588.8|1588.4|1589.2|1589|1589.2|1589|1588.8|1588.4|1628
1729070570000|2024-10-16 09:22:50|1589.4||1589.4||1589.4||1589.4||0
1729070580000|2024-10-16 09:23:00|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1729070590000|2024-10-16 09:23:10|1589|1588.2|1588.6|1588.4|1589|1588.4|1588.6|1588.2|1568
1729070600000|2024-10-16 09:23:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|100
1729070610000|2024-10-16 09:23:30|1589.2|1588.8|1589|1588.4|1589.2|1588.8|1589|1588.4|0
1729070620000|2024-10-16 09:23:40|1588.8||1588.8||1588.8||1588.8||0
1729070630000|2024-10-16 09:23:50|1589|1588.6|1589.2|1588.6|1589.2|1588.6|1589|1588.6|254
1729070640000|2024-10-16 09:24:00|1589||1589||1589||1589||0
1729070650000|2024-10-16 09:24:10|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1729070660000|2024-10-16 09:24:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729070680000|2024-10-16 09:24:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1729070690000|2024-10-16 09:24:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729070700000|2024-10-16 09:25:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1729070720000|2024-10-16 09:25:20|1588.8|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|0
1729070740000|2024-10-16 09:25:40|1589|1588.6|1588.2|1588|1589|1588.6|1588.2|1588|472
1729070750000|2024-10-16 09:25:50|1587.8|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.2|18
1729070760000|2024-10-16 09:26:00|1588.2|1587.8|1587.4|1587|1588.2|1587.8|1587.4|1587|431
1729070770000|2024-10-16 09:26:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|893
1729070780000|2024-10-16 09:26:20|1587.8|1587.4|1586.8|1586.4|1587.8|1587.4|1586.8|1586.4|1022
1729070800000|2024-10-16 09:26:40|1587.2|1587|1587.8|1587.4|1587.8|1587.4|1587.2|1587|724
1729070820000|2024-10-16 09:27:00|1588.2|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1729070840000|2024-10-16 09:27:20|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|485
1729070860000|2024-10-16 09:27:40|1588.2|1587.8|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|15
1729070880000|2024-10-16 09:28:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|268
1729070890000|2024-10-16 09:28:10|1587.4|1586.8|1587.2|1586.8|1587.4|1586.8|1587.2|1586.8|0
1729070920000|2024-10-16 09:28:40|1587.4|1587|1588.2|1587.8|1588.2|1587.8|1587.4|1587|290
1729070940000|2024-10-16 09:29:00||1588||1588||1588||1588|0
1729070950000|2024-10-16 09:29:10|1588|1587.8|1588.2|1588|1588.2|1588|1588|1587.8|87
1729070960000|2024-10-16 09:29:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|632
1729070970000|2024-10-16 09:29:30|1588.4|1588|1588.2|1587.8|1588.4|1588|1588|1587.8|0
1729070980000|2024-10-16 09:29:40|1588||1588||1588||1588||0
1729071000000|2024-10-16 09:30:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|14
1729071010000|2024-10-16 09:30:10|1587.2|1587|1587.2|1587|1587.2|1587|1587.2|1587|826
1729071020000|2024-10-16 09:30:20||1586.8||1586.8||1586.8||1586.8|169
1729071030000|2024-10-16 09:30:30|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|0
1729071060000|2024-10-16 09:31:00|1588.2|1587.4|1588.2|1587.8|1588.2|1587.8|1588.2|1587.4|350
1729071070000|2024-10-16 09:31:10|1588|1587.2|1587.6|1587.2|1588|1587.2|1587.6|1587.2|640
1729071090000|2024-10-16 09:31:30|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1729071100000|2024-10-16 09:31:40||1586.8||1587||1587||1586.8|0
1729071110000|2024-10-16 09:31:50||1587.2||1587||1587.2||1587|0
1729071130000|2024-10-16 09:32:10|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|534
1729071140000|2024-10-16 09:32:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|144
1729071150000|2024-10-16 09:32:30|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1586.8|1586.6|206
1729071160000|2024-10-16 09:32:40|1587.2|1587|1588|1587.6|1588|1587.6|1587.2|1586.8|465
1729071170000|2024-10-16 09:32:50|1587.8|1587.8|1588|1587.6|1588.2|1587.8|1587.8|1587.6|1
1729071180000|2024-10-16 09:33:00|1587.8||1588||1588||1587.8||0
1729071190000|2024-10-16 09:33:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1729071210000|2024-10-16 09:33:30|1588|1587.6|1588|1587.6|1588.2|1587.8|1588|1587.4|15
1729071220000|2024-10-16 09:33:40|1588.2|1587.8|1588.4|1587.8|1588.4|1588|1588.2|1587.8|350
1729071230000|2024-10-16 09:33:50||1588||1588||1588||1587.8|0
1729071240000|2024-10-16 09:34:00|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.8|1588|196
1729071250000|2024-10-16 09:34:10|1588.6|1588|1588.6|1588|1588.6|1588|1588.6|1588|0
1729071260000|2024-10-16 09:34:20|1588.4||1588.4||1588.4||1588.2||15
1729071280000|2024-10-16 09:34:40|1588.2|1588.2|1588.2|1587.8|1588.2|1588.2|1588.2|1587.8|15
1729071290000|2024-10-16 09:34:50|1588.4||1588.2||1588.4||1588.2||0
1729071310000|2024-10-16 09:35:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1729071320000|2024-10-16 09:35:20|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1729071330000|2024-10-16 09:35:30|1587.6|1587.2|1587.4|1587.2|1587.6|1587.2|1587.4|1587.2|74
1729071340000|2024-10-16 09:35:40|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|0
1729071350000|2024-10-16 09:35:50|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|0
1729071360000|2024-10-16 09:36:00|1587.2|1587|1586.8|1586.6|1587.2|1587|1586.8|1586.6|0
1729071370000|2024-10-16 09:36:10|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|0
1729071380000|2024-10-16 09:36:20|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586|920
1729071390000|2024-10-16 09:36:30|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1729071400000|2024-10-16 09:36:40|1586.6|1586.2|1586.6|1586.4|1586.6|1586.4|1586.6|1586.2|0
1729071410000|2024-10-16 09:36:50|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|0
1729071420000|2024-10-16 09:37:00|1586.4|1585.8|1586|1585.8|1586.6|1585.8|1586|1585.8|2691
1729071430000|2024-10-16 09:37:10|1586.2|1586|1586|1585.8|1586.2|1586|1586|1585.8|23
1729071440000|2024-10-16 09:37:20|1586.2||1586.2||1586.2||1586.2||0
1729071450000|2024-10-16 09:37:30|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|406
1729071460000|2024-10-16 09:37:40|1585.8|1585.4|1585.6|1585.4|1585.8|1585.4|1585.6|1585.4|0
1729071470000|2024-10-16 09:37:50|1585.8|1586.6|1586.6|1586.4|1586.8|1586.6|1585.6|1586.4|243
1729071480000|2024-10-16 09:38:00|1586.8||1586.8||1586.8||1586.8||0
1729071490000|2024-10-16 09:38:10|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|0
1729071500000|2024-10-16 09:38:20|1587.4|1587|1587.4|1587|1587.6|1587.2|1587.4|1587|4
1729071510000|2024-10-16 09:38:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1729071520000|2024-10-16 09:38:40||1587.4||1587.2||1587.4||1587.2|679
1729071530000|2024-10-16 09:38:50|1587.8|1587.4|1587.6|1587.2|1588|1587.6|1587.6|1587.2|263
1729071540000|2024-10-16 09:39:00|1587.4|1587|1587.4|1587|1587.6|1587|1587.4|1587|0
1729071550000|2024-10-16 09:39:10|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|14
1729071570000|2024-10-16 09:39:30|1587.8||1588||1588||1587.8||14
1729071580000|2024-10-16 09:39:40|1587.8|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|8
1729071590000|2024-10-16 09:39:50|1587.6||1587.6||1587.6||1587.6||0
1729071600000|2024-10-16 09:40:00||1587.2||1587.2||1587.2||1587.2|1126
1729071620000|2024-10-16 09:40:20|1587.4|1587|1586.8|1586.6|1587.4|1587|1586.8|1586.6|14
1729071630000|2024-10-16 09:40:30|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|410
1729071640000|2024-10-16 09:40:40|||||||||85
1729071650000|2024-10-16 09:40:50|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|0
1729071660000|2024-10-16 09:41:00|1586.6|1586.4|1586.4|1586.2|1586.6|1586.4|1586.4|1586.2|410
1729071670000|2024-10-16 09:41:10|1586.2|1586|1585.8|1585.4|1586.2|1586|1585.8|1585.4|894
1729071680000|2024-10-16 09:41:20|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1585.8|1585.4|410
1729071690000|2024-10-16 09:41:30|1585.8|1585.4|1586.2|1585.8|1586.2|1585.8|1585.6|1585.2|2449
1729071700000|2024-10-16 09:41:40|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|375
1729071720000|2024-10-16 09:42:00|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|0
1729071730000|2024-10-16 09:42:10|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|340
1729071740000|2024-10-16 09:42:20|1587|1586.2|1587.2|1587|1587.8|1587.2|1587|1586.2|773
1729071760000|2024-10-16 09:42:40|1587|1586.8|1586.6|1586.4|1587|1586.8|1586.6|1586.4|1893
1729071770000|2024-10-16 09:42:50|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1729071780000|2024-10-16 09:43:00|1587|1587.2|1587.6|1587.2|1587.6|1587.2|1587|1587.2|178
1729071790000|2024-10-16 09:43:10|1587.4|1587|1587.2|1587|1587.6|1587|1587.2|1587|388
1729071800000|2024-10-16 09:43:20||1586.8||1586.8||1586.8||1586.8|881
1729071810000|2024-10-16 09:43:30||1587||1587||1587||1587|0
1729071820000|2024-10-16 09:43:40|||||||||374
1729071830000|2024-10-16 09:43:50||1586.8||1586.8||1586.8||1586.8|0
1729071840000|2024-10-16 09:44:00|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|543
1729071860000|2024-10-16 09:44:20|1586.8||1586.8||1586.8||1586.8||0
1729071870000|2024-10-16 09:44:30|1586.6|1586.4|1586.8|1586.6|1586.8|1586.6|1586.6|1586.4|1037
1729071880000|2024-10-16 09:44:40|1587.2|1587|1587|1586.8|1587.6|1587.2|1587|1586.8|1808
1729071890000|2024-10-16 09:44:50|1586.8|1586.4|1586.4|1586.2|1586.8|1586.4|1586.4|1586.2|374
1729071900000|2024-10-16 09:45:00|1586.2|1585.8|1586|1585.8|1586.2|1585.8|1586|1585.8|0
1729071910000|2024-10-16 09:45:10|1586.2||1586.2||1586.2||1586.2||105
1729071920000|2024-10-16 09:45:20|1586|1585.6|1585.6|1585.4|1586|1585.6|1585.6|1585.4|377
1729071930000|2024-10-16 09:45:30|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|596
1729071940000|2024-10-16 09:45:40|1585.2|1585.2|1586|1585.6|1586|1585.6|1585.2|1585.2|1216
1729071950000|2024-10-16 09:45:50|1586.2|1585.8|1585.8|1585.4|1586.2|1585.8|1585.8|1585.2|0
1729071960000|2024-10-16 09:46:00||1585.6||1585.6||1585.6||1585.6|0
1729071970000|2024-10-16 09:46:10|1586.2|1585.4|1586.2|1585.8|1586.2|1585.8|1586.2|1585.4|3238
1729071980000|2024-10-16 09:46:20|1586||1586.2||1586.2||1586||0
1729071990000|2024-10-16 09:46:30|1586|1585.6|1585.8|1585.6|1586.2|1585.6|1585.8|1585.6|0
1729072010000|2024-10-16 09:46:50|1586||1586||1586||1586||0
1729072020000|2024-10-16 09:47:00|1585.8||1586||1586||1585.8||0
1729072030000|2024-10-16 09:47:10|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.6|1585.2|171
1729072050000|2024-10-16 09:47:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1729072060000|2024-10-16 09:47:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1729072070000|2024-10-16 09:47:50|1585.8|1585.4|1585.8|1585.6|1585.8|1585.6|1585.6|1585.4|184
1729072080000|2024-10-16 09:48:00|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|2
1729072090000|2024-10-16 09:48:10|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|14
1729072110000|2024-10-16 09:48:30|1585.8|1585.4|1586.2|1586|1586.4|1586|1585.8|1585.4|278
1729072120000|2024-10-16 09:48:40|1586.8|1586.4|1587.2|1586.8|1587.2|1586.8|1586.8|1586.4|224
1729072130000|2024-10-16 09:48:50|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1729072140000|2024-10-16 09:49:00|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|476
1729072150000|2024-10-16 09:49:10|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|100
1729072160000|2024-10-16 09:49:20|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.2|364
1729072170000|2024-10-16 09:49:30|1588.2|1587.2|1588|1587.8|1588.2|1588|1588|1587.2|514
1729072180000|2024-10-16 09:49:40|1588.2||1588.2||1588.2||1588.2||0
1729072190000|2024-10-16 09:49:50|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.6|1588|8
1729072200000|2024-10-16 09:50:00|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|14
1729072210000|2024-10-16 09:50:10|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1729072220000|2024-10-16 09:50:20|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.6|1588|0
1729072230000|2024-10-16 09:50:30|1588.8|1588.4|1588.4|1588|1588.8|1588.4|1588.4|1588|0
1729072240000|2024-10-16 09:50:40|1588.6|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|14
1729072250000|2024-10-16 09:50:50|1589|1588.6|1589|1588.8|1589|1588.8|1589|1588.6|2
1729072260000|2024-10-16 09:51:00||1588.6||1588.6||1588.6||1588.6|0
1729072270000|2024-10-16 09:51:10|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|512
1729072280000|2024-10-16 09:51:20|1588.2|1587.8|1587.8|1587.6|1588.2|1588|1587.8|1587.4|5254
1729072290000|2024-10-16 09:51:30|1587.6|1587.2|1587.6|1587.4|1587.6|1587.4|1587.4|1587|80
1729072300000|2024-10-16 09:51:40||1587.2||1587.2||1587.2||1587.2|0
1729072330000|2024-10-16 09:52:10|1587.4||1587.4||1587.4||1587.4||218
1729072340000|2024-10-16 09:52:20|1587.6|1587|1588.8|1588.6|1588.8|1588.6|1587.6|1587|20194
1729072350000|2024-10-16 09:52:30|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|3
1729072370000|2024-10-16 09:52:50|1588.4|1588.2|1588.2|1587.8|1588.4|1588.2|1588.2|1587.8|293
1729072380000|2024-10-16 09:53:00|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|2447
1729072390000|2024-10-16 09:53:10|1588.6|1588.2|1588.2|1588|1588.6|1588.2|1588.2|1588|0
1729072400000|2024-10-16 09:53:20|1588.4||1588.4||1588.4||1588.4||183
1729072420000|2024-10-16 09:53:40|1588.6|1588.2|1589.2|1588.6|1589.2|1588.6|1588.6|1588.2|390
1729072430000|2024-10-16 09:53:50|1589|1589.8|1589.6|1589.2|1590|1589.8|1589|1589.2|1050
1729072440000|2024-10-16 09:54:00|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|1211
1729072450000|2024-10-16 09:54:10|1589.6|1589.4|1590|1589.8|1590|1589.8|1589.6|1589.2|3790
1729072460000|2024-10-16 09:54:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.4|1589.8|0
1729072470000|2024-10-16 09:54:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.6|429
1729072480000|2024-10-16 09:54:40||1590||1590||1590||1590|0
1729072490000|2024-10-16 09:54:50||1589.8||1589.8||1589.8||1589.8|0
1729072500000|2024-10-16 09:55:00|1590.6|1590.2|1590.4|1590|1590.6|1590.4|1590.4|1590|0
1729072510000|2024-10-16 09:55:10|1590.2|1589.8|1591|1590.6|1591|1590.6|1590.2|1589.8|752
1729072520000|2024-10-16 09:55:20|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|0
1729072540000|2024-10-16 09:55:40|1590.6|1589.8|1590.2|1589.8|1590.6|1589.8|1590.2|1589.8|0
1729072550000|2024-10-16 09:55:50|1590|1590|1590.6|1590.4|1590.6|1590.4|1590|1590|0
1729072560000|2024-10-16 09:56:00||1590.2||1590.4||1590.4||1590.2|198
1729072570000|2024-10-16 09:56:10|1590.4|1590.2|1590.6|1590|1590.6|1590.2|1590.4|1590|0
1729072580000|2024-10-16 09:56:20||1590.2||1590||1590.2||1590|0
1729072590000|2024-10-16 09:56:30|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1729072600000|2024-10-16 09:56:40|1590.6|1590|1590.6|1590|1590.6|1590.2|1590.6|1590|0
1729072610000|2024-10-16 09:56:50||1590.2||1590.2||1590.2||1590|0
1729072620000|2024-10-16 09:57:00|1591.2|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|169
1729072630000|2024-10-16 09:57:10|1590.8|1590.4|1590.6|1590.4|1590.8|1590.4|1590.6|1590.4|269
1729072640000|2024-10-16 09:57:20|1590.8|1590.2|1589.8|1589.2|1590.8|1590.2|1589.8|1589.2|1052
1729072650000|2024-10-16 09:57:30|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.6|1589.2|0
1729072670000|2024-10-16 09:57:50|1590|1589.4|1590.2|1589.8|1590.2|1590|1590|1589.4|343
1729072680000|2024-10-16 09:58:00|1590.4|1590|1590.2|1589.6|1590.4|1590|1590.2|1589.6|0
1729072690000|2024-10-16 09:58:10|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1729072700000|2024-10-16 09:58:20|1590.4||1590.2||1590.4||1590.2||0
1729072720000|2024-10-16 09:58:40|1590||1590.2||1590.2||1590||0
1729072740000|2024-10-16 09:59:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|465
1729072760000|2024-10-16 09:59:20|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.2|0
1729072770000|2024-10-16 09:59:30|1590.2|1589.6|1590.2|1589.8|1590.4|1590|1590.2|1589.6|0
1729072780000|2024-10-16 09:59:40|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1589.8|120
1729072790000|2024-10-16 09:59:50|1590.8|1590.4|1591.2|1590.6|1591.2|1590.6|1590.8|1590.4|0
1729072800000|2024-10-16 10:00:00|1591.4|1590.8|1591|1590.6|1591.4|1590.8|1591|1590.6|0
1729072810000|2024-10-16 10:00:10|1591.2|1590.8|1591.8|1591.4|1592.2|1591.8|1591.2|1590.8|918
1729072820000|2024-10-16 10:00:20|1592.2|1591.6|1591.8|1591.2|1592.2|1591.8|1591.6|1591.2|38
1729072830000|2024-10-16 10:00:30|1592|1591.4|1592|1591.4|1592|1591.4|1591.8|1591.4|0
1729072840000|2024-10-16 10:00:40|1592.2|1591.6|1592.6|1592.2|1592.8|1592.4|1592.2|1591.6|1213
1729072850000|2024-10-16 10:00:50|1592.2|1591.8|1592.8|1592.2|1592.8|1592.2|1592.2|1591.6|4
1729072860000|2024-10-16 10:01:00|1592.6|1592|1592.4|1592|1592.8|1592.4|1592.4|1592|528
1729072870000|2024-10-16 10:01:10|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1729072880000|2024-10-16 10:01:20|1592.2|1591.8|1593|1592.6|1593|1592.6|1592.2|1591.8|830
1729072890000|2024-10-16 10:01:30|1592.8|1592.8|1592.8|1592.4|1593.2|1592.8|1592.8|1592.4|0
1729072900000|2024-10-16 10:01:40|1593|1592.8|1592.8|1592.4|1593|1592.8|1592.6|1592.4|0
1729072910000|2024-10-16 10:01:50|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|0
1729072920000|2024-10-16 10:02:00|1592.8|1592|1593.2|1592.8|1593.2|1592.8|1592.8|1592|694
1729072930000|2024-10-16 10:02:10|1593|1592.4|1593|1592.6|1593.2|1592.6|1592.8|1592.4|0
1729072940000|2024-10-16 10:02:20|1592.8|1592.4|1592.8|1592.4|1593|1592.6|1592.8|1592.4|0
1729072950000|2024-10-16 10:02:30|1592.4|1592|1591.8|1591.6|1592.4|1592|1591.8|1591.6|566
1729072960000|2024-10-16 10:02:40|1591|1591.4|1591|1590.6|1591|1591.4|1591|1590.6|738
1729072970000|2024-10-16 10:02:50|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1729072980000|2024-10-16 10:03:00|1591.8|1591.2|1591.4|1591|1591.8|1591.4|1591.4|1591|635
1729072990000|2024-10-16 10:03:10|1591.6|1590.8|1591.4|1590.8|1591.6|1590.8|1591.2|1590.8|0
1729073000000|2024-10-16 10:03:20|1591.6|1591.2|1591.6|1591|1591.6|1591.2|1591.6|1591|299
1729073010000|2024-10-16 10:03:30||1591.2||1591||1591.2||1591|0
1729073020000|2024-10-16 10:03:40|1591.4|1591.2|1591.2|1590.6|1591.4|1591.2|1591|1590.6|0
1729073030000|2024-10-16 10:03:50|1591.4|1590.8|1591.2|1590.8|1591.4|1590.8|1591|1590.6|0
1729073040000|2024-10-16 10:04:00|1591.4|1591|1591.6|1591|1591.6|1591|1591.2|1591|0
1729073050000|2024-10-16 10:04:10|1591.4|1590.8|1590.8|1590.6|1591.4|1590.8|1590.8|1590.6|0
1729073060000|2024-10-16 10:04:20|1590.6|1590.4|1590.2|1589.8|1590.6|1590.4|1590.2|1589.8|192
1729073070000|2024-10-16 10:04:30|1590.6|1590|1590.6|1590|1590.6|1590.2|1590.6|1590|221
1729073080000|2024-10-16 10:04:40||1590.2||1590.2||1590.2||1590.2|0
1729073090000|2024-10-16 10:04:50|1590.4|1589.8|1590.2|1589.6|1590.4|1589.8|1589.8|1589.4|275
1729073100000|2024-10-16 10:05:00|1590|1589.8|1590.2|1589.8|1590.4|1590|1590|1589.6|466
1729073110000|2024-10-16 10:05:10|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|0
1729073120000|2024-10-16 10:05:20|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|0
1729073130000|2024-10-16 10:05:30|1590.4|1590|1590.4|1590|1590.4|1590.2|1590.4|1589.8|249
1729073140000|2024-10-16 10:05:40|1591.2|1590.2|1591.6|1591.2|1591.6|1591.2|1591.2|1590|204
1729073150000|2024-10-16 10:05:50|1591.4|1591|1591.4|1591|1591.4|1591.2|1591.4|1591|264
1729073170000|2024-10-16 10:06:10|1591.2|1590.6|1591|1590.4|1591.2|1590.6|1591|1590.4|175
1729073180000|2024-10-16 10:06:20|1590.8|1590.6|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|160
1729073210000|2024-10-16 10:06:50|||||||||500
1729073220000|2024-10-16 10:07:00|1591|1590.6|1591.2|1590.8|1591.4|1590.8|1591|1590.6|202
1729073230000|2024-10-16 10:07:10|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|1
1729073240000|2024-10-16 10:07:20|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|0
1729073260000|2024-10-16 10:07:40|1591|1590.4|1590.6|1590.4|1591.2|1590.4|1590.6|1590.4|2
1729073280000|2024-10-16 10:08:00|1590.4|1590.2|1590.4|1590.2|1590.6|1590.2|1590.4|1590.2|102
1729073300000|2024-10-16 10:08:20|1590.2|1589.8|1590.8|1590.4|1590.8|1590.4|1590.2|1589.8|764
1729073310000|2024-10-16 10:08:30|1590.6|1590.6|1590.4|1590|1590.6|1590.6|1590.4|1590|922
1729073320000|2024-10-16 10:08:40|1590.2|1589.8|1590.2|1589.8|1590.2|1590|1590.2|1589.8|0
1729073380000|2024-10-16 10:09:40|1590||1590||1590||1590||0
1729073390000|2024-10-16 10:09:50||1589.6||1589.6||1589.6||1589.6|0
1729073400000|2024-10-16 10:10:00|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1729073410000|2024-10-16 10:10:10|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.6|0
1729073420000|2024-10-16 10:10:20||1589.6||1589.8||1589.8||1589.6|0
1729073450000|2024-10-16 10:10:50|1590.4|1590|1590.6|1590.4|1590.8|1590.4|1590.4|1590|642
1729073460000|2024-10-16 10:11:00|1590.4|1590.2|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|977
1729073470000|2024-10-16 10:11:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|727
1729073480000|2024-10-16 10:11:20|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|0
1729073490000|2024-10-16 10:11:30|1590.8|1589.8|1590.6|1590.2|1590.8|1590.4|1590.6|1589.8|100
1729073500000|2024-10-16 10:11:40|1590.4|1590|1590.4|1590|1590.6|1590|1590.4|1590|0
1729073510000|2024-10-16 10:11:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1729073520000|2024-10-16 10:12:00|1590.4|1590|1590.6|1590|1590.6|1590|1590.4|1590|0
1729073530000|2024-10-16 10:12:10|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1729073550000|2024-10-16 10:12:30|1591|1590.4|1591.2|1590.8|1591.2|1590.8|1591|1590.4|0
1729073560000|2024-10-16 10:12:40|1591|1590.6|1590.8|1590.6|1591.2|1590.8|1590.8|1590.6|0
1729073570000|2024-10-16 10:12:50|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|169
1729073580000|2024-10-16 10:13:00|1591|1590.2|1590.8|1590.4|1591.2|1590.6|1590.6|1590.2|656
1729073590000|2024-10-16 10:13:10|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591.2|1590.6|291
1729073600000|2024-10-16 10:13:20|1591.6|1591|1591.6|1591|1591.6|1591.2|1591.6|1591|140
1729073610000|2024-10-16 10:13:30|1591.4|1590.8|1591.4|1591|1591.6|1591|1591.2|1590.8|0
1729073620000|2024-10-16 10:13:40||1591.2||1591||1591.2||1591|0
1729073650000|2024-10-16 10:14:10|1591.6|1591.2|1591.6|1591|1591.6|1591.2|1591.6|1591|183
1729073660000|2024-10-16 10:14:20|1591.4||1591.6||1591.6||1591.4||0
1729073680000|2024-10-16 10:14:40||1591.2||1591||1591.2||1591|0
1729073690000|2024-10-16 10:14:50|1591.4|1590.8|1591|1590.8|1591.4|1590.8|1591|1590.8|448
1729073710000|2024-10-16 10:15:10|1591.4|1590.6|1591.4|1591|1591.4|1591|1591.4|1590.6|271
1729073720000|2024-10-16 10:15:20|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|0
1729073730000|2024-10-16 10:15:30|1591|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1729073740000|2024-10-16 10:15:40|1591.2||1591.2||1591.2||1591||0
1729073750000|2024-10-16 10:15:50|1591||1591.2||1591.2||1591||0
1729073760000|2024-10-16 10:16:00|1591||1591.2||1591.2||1591||0
1729073770000|2024-10-16 10:16:10|1591||1591||1591||1591||0
1729073800000|2024-10-16 10:16:40||1590.8||1590.6||1590.8||1590.6|317
1729073810000|2024-10-16 10:16:50||1590.8||1590.8||1590.8||1590.8|0
1729073820000|2024-10-16 10:17:00|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1729073830000|2024-10-16 10:17:10|1592|1591.2|1591.8|1591.4|1592|1591.4|1591.8|1591.2|0
1729073840000|2024-10-16 10:17:20|1592||1591.8||1592||1591.8||0
1729073870000|2024-10-16 10:17:50|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1729073880000|2024-10-16 10:18:00|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591|0
1729073890000|2024-10-16 10:18:10|1591.8|1591.4|1591.8|1591.2|1592|1591.8|1591.8|1591.2|589
1729073900000|2024-10-16 10:18:20|1592|1591.4|1592|1591.4|1592|1591.4|1592|1591.4|0
1729073910000|2024-10-16 10:18:30||1591.6||1591.6||1591.6||1591.6|0
1729073920000|2024-10-16 10:18:40|1592.2|1592|1592.4|1592.2|1592.4|1592.2|1592.2|1592|0
1729073930000|2024-10-16 10:18:50|1592.6||1592.4||1592.6||1592.4||231
1729073940000|2024-10-16 10:19:00|1592.6|1591.8|1592.2|1591.8|1592.6|1591.8|1592.2|1591.8|547
1729073960000|2024-10-16 10:19:20|1592.4|1592|1592.4|1591.8|1592.4|1592|1592.2|1591.8|552
1729073970000|2024-10-16 10:19:30||1592||1592||1592||1591.8|0
1729073980000|2024-10-16 10:19:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.4|1592.4|1592.2|588
1729073990000|2024-10-16 10:19:50|1592.8|1592|1592.8|1592.4|1592.8|1592.4|1592.8|1592|564
1729074010000|2024-10-16 10:20:10|1593|1592.6|1592.4|1592|1593|1592.6|1592.4|1591.8|487
1729074030000|2024-10-16 10:20:30|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592|0
1729074040000|2024-10-16 10:20:40||1592.2||1592.4||1592.4||1592.2|0
1729074050000|2024-10-16 10:20:50||1592.2||1592.4||1592.4||1592.2|0
1729074060000|2024-10-16 10:21:00||1592.2||1592.4||1592.4||1592.2|0
1729074070000|2024-10-16 10:21:10||1592.2||1592.4||1592.4||1592.2|0
1729074080000|2024-10-16 10:21:20|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1729074090000|2024-10-16 10:21:30|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|0
1729074100000|2024-10-16 10:21:40|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1729074110000|2024-10-16 10:21:50|1592.4|1592.2|1592.8|1592.2|1592.8|1592.2|1592.4|1592.2|0
1729074120000|2024-10-16 10:22:00|1593|1592.6|1592.6|1592.2|1593|1592.6|1592.6|1592.2|810
1729074130000|2024-10-16 10:22:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.6|1592.8|1592.4|465
1729074150000|2024-10-16 10:22:30|1593|1592.6|1593|1592.6|1593|1592.8|1593|1592.6|174
1729074170000|2024-10-16 10:22:50||1592.4||1592.4||1592.4||1592.4|0
1729074190000|2024-10-16 10:23:10||1592.6||1592.6||1592.6||1592.6|0
1729074200000|2024-10-16 10:23:20|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|2972
1729074210000|2024-10-16 10:23:30|1593.2|1592.8|1593.2|1592.6|1593.4|1592.8|1593|1592.6|180
1729074220000|2024-10-16 10:23:40|1593|1592.8|1593|1592.8|1593|1592.8|1593|1592.8|0
1729074230000|2024-10-16 10:23:50||1592.6||1592.6||1592.6||1592.6|0
1729074240000|2024-10-16 10:24:00|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|1311
1729074250000|2024-10-16 10:24:10||1593.2||1593.4||1593.6||1593.2|0
1729074260000|2024-10-16 10:24:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|634
1729074270000|2024-10-16 10:24:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1729074280000|2024-10-16 10:24:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|169
1729074290000|2024-10-16 10:24:50|1593.8||1593.6||1593.8||1593.6||0
1729074310000|2024-10-16 10:25:10|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|219
1729074320000|2024-10-16 10:25:20|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|432
1729074330000|2024-10-16 10:25:30|1593.8|1593.6|1593.8|1593.2|1593.8|1593.6|1593.8|1593.2|0
1729074340000|2024-10-16 10:25:40|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|0
1729074380000|2024-10-16 10:26:20||1593.6||1593.6||1593.6||1593.6|0
1729074390000|2024-10-16 10:26:30|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|645
1729074400000|2024-10-16 10:26:40|1594.4|1593.8|1594.4|1594|1594.4|1594|1594.4|1593.8|0
1729074420000|2024-10-16 10:27:00|1594.2|1593.8|1593.8|1593.4|1594.2|1593.8|1593.8|1593.4|508
1729074430000|2024-10-16 10:27:10|1593.6|1593|1593.6|1593|1593.6|1593|1593.4|1593|0
1729074440000|2024-10-16 10:27:20|1593.4|1593.2|1593.4|1593|1593.4|1593.2|1593.4|1593|0
1729074490000|2024-10-16 10:28:10|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|0
1729074500000|2024-10-16 10:28:20|1594.2||1594.2||1594.2||1594.2||0
1729074510000|2024-10-16 10:28:30|1594||1594||1594||1594||0
1729074530000|2024-10-16 10:28:50|1594.2||1594.2||1594.2||1594.2||0
1729074540000|2024-10-16 10:29:00|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.2|1593.8|0
1729074550000|2024-10-16 10:29:10|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1593.8|0
1729074560000|2024-10-16 10:29:20|1594.2|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|0
1729074570000|2024-10-16 10:29:30|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|0
1729074580000|2024-10-16 10:29:40|1594|1593.6|1593.6|1593.2|1594|1593.6|1593.6|1593.2|0
1729074610000|2024-10-16 10:30:10|1593.8||1593.6||1593.8||1593.6||0
1729074620000|2024-10-16 10:30:20|1593.8||1593.6||1593.8||1593.6||0
1729074630000|2024-10-16 10:30:30|1593.8|1592.8|1593.2|1592.8|1593.8|1592.8|1593.2|1592.8|696
1729074640000|2024-10-16 10:30:40|1593|1592.6|1592.8|1592.4|1593.2|1592.8|1592.6|1592.4|342
1729074650000|2024-10-16 10:30:50|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|286
1729074660000|2024-10-16 10:31:00|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1592.8|0
1729074670000|2024-10-16 10:31:10|1593.8|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|0
1729074680000|2024-10-16 10:31:20|1593.6|1593.2|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|0
1729074690000|2024-10-16 10:31:30|1593.6|1593|1593.4|1593|1593.6|1593|1593.4|1592.8|876
1729074700000|2024-10-16 10:31:40|1593.2|1592.8|1592.6|1592.2|1593.4|1593|1592.6|1592.2|3570
1729074740000|2024-10-16 10:32:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|227
1729074780000|2024-10-16 10:33:00|1592.6|1592.2|1593|1592.6|1593|1592.6|1592.6|1592|0
1729074790000|2024-10-16 10:33:10||1592.4||1592.4||1592.6||1592.4|0
1729074800000|2024-10-16 10:33:20||1592.6||1592.6||1592.6||1592.6|0
1729074810000|2024-10-16 10:33:30||1592.4||1592.6||1592.6||1592.4|0
1729074820000|2024-10-16 10:33:40|1593.2|1592.8|1593.4|1592.8|1593.4|1592.8|1593.2|1592.8|0
1729074830000|2024-10-16 10:33:50||1593||1592.8||1593||1592.8|0
1729074840000|2024-10-16 10:34:00|1593.2||1593.2||1593.2||1593.2||0
1729074870000|2024-10-16 10:34:30|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.2|634
1729074880000|2024-10-16 10:34:40|1592.6|1592.2|1592.8|1592.4|1592.8|1592.6|1592.6|1592.2|0
1729074900000|2024-10-16 10:35:00|1593|1592.6|1593|1592.4|1593.2|1592.8|1593|1592.4|12
1729074910000|2024-10-16 10:35:10||1592.6||1592.6||1592.6||1592.4|0
1729074940000|2024-10-16 10:35:40|1593.2||1593||1593.2||1593||0
1729074950000|2024-10-16 10:35:50|1593.4|1592.8|1593.2|1592.8|1593.4|1593|1593.2|1592.6|0
1729074960000|2024-10-16 10:36:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|176
1729074980000|2024-10-16 10:36:20|1593.6|1593.2|1593.8|1593.2|1593.8|1593.2|1593.6|1593.2|443
1729074990000|2024-10-16 10:36:30|1593.6||1593.6||1593.8||1593.6||0
1729075000000|2024-10-16 10:36:40|1593.8|1593.4|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|0
1729075010000|2024-10-16 10:36:50|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|0
1729075020000|2024-10-16 10:37:00|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|0
1729075030000|2024-10-16 10:37:10|1594|1593.8|1593.8|1593.6|1594|1593.8|1593.8|1593.6|0
1729075040000|2024-10-16 10:37:20|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|0
1729075050000|2024-10-16 10:37:30|1594|1593.6|1594.4|1594|1594.4|1594|1594|1593.6|766
1729075060000|2024-10-16 10:37:40|1595|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.2|0
1729075070000|2024-10-16 10:37:50|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1595.2|1594.6|480
1729075120000|2024-10-16 10:38:40|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|249
1729075130000|2024-10-16 10:38:50|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.4|0
1729075150000|2024-10-16 10:39:10|1594.6|1594.2|1595|1594.4|1595|1594.4|1594.6|1594.2|1013
1729075160000|2024-10-16 10:39:20|1594.8|1594.2|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|0
1729075170000|2024-10-16 10:39:30|1594.8|1594.4|1594.8|1594.2|1594.8|1594.4|1594.8|1594.2|0
1729075180000|2024-10-16 10:39:40|1594.6||1594.6||1594.8||1594.6||0
1729075220000|2024-10-16 10:40:20|1594.4|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|181
1729075230000|2024-10-16 10:40:30|1594.4||1594.2||1594.4||1594.2||0
1729075240000|2024-10-16 10:40:40|1594.6|1594.2|1595|1594.6|1595|1594.8|1594.6|1594.2|1042
1729075250000|2024-10-16 10:40:50|1595.2|1594.8|1594.4|1594|1595.6|1595|1594.4|1594|897
1729075280000|2024-10-16 10:41:20|1594.2|1593.8|1594|1593.8|1594.2|1593.8|1594|1593.8|532
1729075290000|2024-10-16 10:41:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|105
1729075300000|2024-10-16 10:41:40|1594|1593.6|1594|1593.8|1594|1593.8|1594|1593.4|0
1729075310000|2024-10-16 10:41:50|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1729075320000|2024-10-16 10:42:00|1593.6||1593.8||1593.8||1593.6||2395
1729075330000|2024-10-16 10:42:10|1594.2|1593.6|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|0
1729075340000|2024-10-16 10:42:20|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|0
1729075350000|2024-10-16 10:42:30||1593.4||1593.4||1593.6||1593.4|0
1729075360000|2024-10-16 10:42:40||1593.6||1593.4||1593.6||1593.4|0
1729075370000|2024-10-16 10:42:50|1594.2|1593.6|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|465
1729075380000|2024-10-16 10:43:00|1594|1593.4|1594.4|1593.8|1594.4|1593.8|1594|1593.4|0
1729075390000|2024-10-16 10:43:10|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|0
1729075400000|2024-10-16 10:43:20|1594.4|1593.8|1594.2|1593.6|1594.4|1593.8|1594.2|1593.6|0
1729075420000|2024-10-16 10:43:40|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|0
1729075430000|2024-10-16 10:43:50|1593.8||1593.8||1593.8||1593.8||0
1729075440000|2024-10-16 10:44:00|1594.2|1593.6|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|0
1729075450000|2024-10-16 10:44:10|1594|1593.6|1594.8|1594.2|1594.8|1594.2|1594|1593.6|0
1729075470000|2024-10-16 10:44:30||1594.4||1594.4||1594.4||1594.4|0
1729075480000|2024-10-16 10:44:40||1594.2||1594.2||1594.2||1594.2|250
1729075490000|2024-10-16 10:44:50|1594.6||1594.6||1594.6||1594.6||0
1729075500000|2024-10-16 10:45:00|1594.2|1593.8|1594.2|1594|1594.2|1594|1594.2|1593.8|741
1729075510000|2024-10-16 10:45:10|||||||||524
1729075520000|2024-10-16 10:45:20|1594|1593.8|1593.8|1593.4|1594|1593.8|1593.8|1593.4|510
1729075530000|2024-10-16 10:45:30||1593.6||1593.4||1593.6||1593.4|0
1729075540000|2024-10-16 10:45:40||1593.6||1593.4||1593.6||1593.4|817
1729075560000|2024-10-16 10:46:00||1593.6||1593.6||1593.6||1593.6|0
1729075570000|2024-10-16 10:46:10|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|584
1729075580000|2024-10-16 10:46:20||1593.4||1593.4||1593.4||1593.4|0
1729075590000|2024-10-16 10:46:30|1593.6|1593.6|1593.6|1593.4|1593.8|1593.6|1593.6|1593.4|1885
1729075600000|2024-10-16 10:46:40|1593.8|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|0
1729075610000|2024-10-16 10:46:50|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1729075620000|2024-10-16 10:47:00|1594|1593.2|1594|1593.4|1594|1593.4|1594|1593.2|0
1729075660000|2024-10-16 10:47:40|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|0
1729075670000|2024-10-16 10:47:50||1593.4||1593.4||1593.4||1593.4|0
1729075680000|2024-10-16 10:48:00||1593.2||1593.4||1593.4||1593.2|0
1729075690000|2024-10-16 10:48:10|1594|1593.6|1594|1593.8|1594|1593.8|1594|1593.6|0
1729075700000|2024-10-16 10:48:20|1594.4|1594|1594.4|1593.8|1594.4|1594|1594.4|1593.8|1317
1729075710000|2024-10-16 10:48:30|1594.2||1594.2||1594.2||1594.2||0
1729075750000|2024-10-16 10:49:10|1593.8|1593.4|1594|1593.4|1594|1593.4|1593.8|1593.4|835
1729075760000|2024-10-16 10:49:20|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|0
1729075770000|2024-10-16 10:49:30|1594|1593.4|1594.2|1593.6|1594.2|1593.6|1594|1593.4|0
1729075780000|2024-10-16 10:49:40|1594|1593.4|1594.2|1593.6|1594.2|1593.6|1594|1593.4|0
1729075790000|2024-10-16 10:49:50|1594|1593.4|1594.2|1593.6|1594.2|1593.6|1594|1593.4|0
1729075800000|2024-10-16 10:50:00|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|0
1729075810000|2024-10-16 10:50:10|1593.8||1593.8||1594||1593.8||0
1729075820000|2024-10-16 10:50:20|1593.6|1593.2|1593.6|1593.4|1593.6|1593.4|1593.6|1593.2|74
1729075880000|2024-10-16 10:51:20|1594.2|1593.8|1594|1593.4|1594.2|1593.8|1594|1593.4|288
1729075890000|2024-10-16 10:51:30|1593.8||1594||1594||1593.8||0
1729075910000|2024-10-16 10:51:50|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|0
1729075930000|2024-10-16 10:52:10|1594|1593.4|1593.8|1593.2|1594|1593.4|1593.8|1593.2|15
1729075940000|2024-10-16 10:52:20|1593.6||1593.8||1593.8||1593.6||0
1729075960000|2024-10-16 10:52:40|1593.6|1592.6|1593|1592.6|1593.8|1592.6|1593|1592.6|543
1729075970000|2024-10-16 10:52:50|1593.2||1593.2||1593.2||1593||0
1729075980000|2024-10-16 10:53:00|1593||1593.2||1593.2||1593||0
1729075990000|2024-10-16 10:53:10|1593.4|1592.8|1593.4|1593|1593.4|1593.2|1593.4|1592.8|1109
1729076070000|2024-10-16 10:54:30|1593.8|1593.2|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|443
1729076100000|2024-10-16 10:55:00|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|0
1729076110000|2024-10-16 10:55:10|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1729076120000|2024-10-16 10:55:20|1594|1593.6|1594.2|1593.6|1594.2|1593.6|1594|1593.6|0
1729076130000|2024-10-16 10:55:30|1594||1594||1594||1594||0
1729076160000|2024-10-16 10:56:00|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1729076170000|2024-10-16 10:56:10|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|0
1729076220000|2024-10-16 10:57:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1165
1729076230000|2024-10-16 10:57:10|1593.4|1593|1593.4|1593|1593.6|1593|1593.4|1593|520
1729076270000|2024-10-16 10:57:50|1593.6|1593.2|1593.8|1593.2|1593.8|1593.2|1593.6|1593.2|0
1729076280000|2024-10-16 10:58:00|1593.6||1593.6||1593.6||1593.6||0
1729076300000|2024-10-16 10:58:20|1593.4|1593|1593.6|1593|1593.6|1593|1593.4|1593|0
1729076310000|2024-10-16 10:58:30|1593.4||1593.6||1593.6||1593.4||0
1729076320000|2024-10-16 10:58:40|1593.4||1593.6||1593.6||1593.4||0
1729076330000|2024-10-16 10:58:50|1593.4||1593.4||1593.4||1593.4||0
1729076350000|2024-10-16 10:59:10|1593.6||1593.6||1593.6||1593.4||0
1729076360000|2024-10-16 10:59:20|1593.4||1593.4||1593.4||1593.4||0
1729076390000|2024-10-16 10:59:50|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|348
1729076400000|2024-10-16 11:00:00|1593.8|1593|1593.8|1593|1593.8|1593|1593.8|1593|0
1729076520000|2024-10-16 11:02:00|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|19822
1729076530000|2024-10-16 11:02:10|1593.2||1593.4||1593.4||1593.2||850
1729076550000|2024-10-16 11:02:30|1593.2||1593.2||1593.2||1593.2||0
1729076560000|2024-10-16 11:02:40|1593.4|1593.2|1593.4|1593|1593.4|1593.2|1593.4|1593|1527
1729076580000|2024-10-16 11:03:00||1593.2||1593.2||1593.2||1593.2|0
1729076590000|2024-10-16 11:03:10|||||||||88
1729076600000|2024-10-16 11:03:20|1593|1593|1593|1592.8|1593|1593|1593|1592.8|490
1729076620000|2024-10-16 11:03:40|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1729076630000|2024-10-16 11:03:50|1593.8|1593.2|1593.8|1593.4|1593.8|1593.6|1593.8|1593.2|94
1729076640000|2024-10-16 11:04:00||1593.6||1593.6||1593.6||1593.4|0
1729076660000|2024-10-16 11:04:20|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|0
1729076690000|2024-10-16 11:04:50|1593.6||1593.8||1593.8||1593.6||1470
1729076730000|2024-10-16 11:05:30|1593.6|1592.8|1593.4|1592.8|1593.6|1592.8|1593.4|1592.8|6
1729076740000|2024-10-16 11:05:40|1593.2|1593|1593.4|1592.8|1593.4|1593|1593.2|1592.8|473
1729076750000|2024-10-16 11:05:50|1593.2||1593.4||1593.4||1593.2||0
1729076760000|2024-10-16 11:06:00|1593.2|1593.2|1593.6|1593.2|1593.8|1593.2|1593.2|1593.2|187
1729076770000|2024-10-16 11:06:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|0
1729076800000|2024-10-16 11:06:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|47
1729076810000|2024-10-16 11:06:50|1593.4|1593|1593.4|1592.8|1593.4|1593|1593.4|1592.8|0
1729076820000|2024-10-16 11:07:00|1593.6|1593|1593.6|1593|1593.6|1593|1593.6|1593|0
1729076830000|2024-10-16 11:07:10|1593.8|1593.2|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|1599
1729076840000|2024-10-16 11:07:20|1593.6|1593|1593.8|1593.2|1593.8|1593.2|1593.6|1593|0
1729076850000|2024-10-16 11:07:30|1593.6|1593|1593.6|1593|1593.6|1593|1593.4|1593|100
1729076860000|2024-10-16 11:07:40||1593.2||1593||1593.2||1593|0
1729076870000|2024-10-16 11:07:50||1593.2||1593||1593.2||1593|0
1729076880000|2024-10-16 11:08:00|1593.8|1593.2|1594.4|1594|1594.4|1594|1593.8|1593.2|0
1729076890000|2024-10-16 11:08:10||1593.8||1593.8||1594||1593.8|0
1729076900000|2024-10-16 11:08:20||1594||1594||1594||1593.8|0
1729076950000|2024-10-16 11:09:10|1595|1594.2|1595|1594.6|1595|1594.6|1595|1594.2|0
1729077000000|2024-10-16 11:10:00||1594.8||1594.6||1594.8||1594.6|169
1729077020000|2024-10-16 11:10:20||1594.8||1594.6||1594.8||1594.6|0
1729077030000|2024-10-16 11:10:30||1594.8||1594.6||1594.8||1594.6|0
1729077050000|2024-10-16 11:10:50|||||||||296
1729077080000|2024-10-16 11:11:20|1595.6|1594.8|1595.6|1595.4|1595.8|1595.4|1595.6|1594.6|519
1729077090000|2024-10-16 11:11:30|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.6|1595.2|0
1729077100000|2024-10-16 11:11:40|1595.6||1595.6||1595.8||1595.6||0
1729077110000|2024-10-16 11:11:50|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|275
1729077120000|2024-10-16 11:12:00|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|498
1729077140000|2024-10-16 11:12:20|1594.8|1594.6|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|1666
1729077160000|2024-10-16 11:12:40||1594.6||1594.4||1594.6||1594.4|112
1729077170000|2024-10-16 11:12:50|1594.4|1594.6|1594.4|1594|1594.4|1594.6|1594.4|1594|762
1729077180000|2024-10-16 11:13:00|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594.2|0
1729077190000|2024-10-16 11:13:10||1594.2||1594.2||1594.2||1594.2|0
1729077200000|2024-10-16 11:13:20||1594.4||1594.4||1594.4||1594.4|0
1729077220000|2024-10-16 11:13:40|1595|1594.8|1595|1594.8|1595|1594.8|1595|1594.8|365
1729077230000|2024-10-16 11:13:50||1594.6||1594.6||1594.6||1594.6|11
1729077240000|2024-10-16 11:14:00|1594.8|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.4|0
1729077250000|2024-10-16 11:14:10|1594.8|1594.6|1594.8|1594.4|1595|1594.6|1594.8|1594.4|181
1729077260000|2024-10-16 11:14:20|1595||1595||1595||1594.8||0
1729077270000|2024-10-16 11:14:30|1594.8||1594.8||1594.8||1594.8||0
1729077280000|2024-10-16 11:14:40||1594.6||1594.6||1594.6||1594.6|0
1729077290000|2024-10-16 11:14:50||1594.4||1594.4||1594.6||1594.4|0
1729077300000|2024-10-16 11:15:00|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|454
1729077310000|2024-10-16 11:15:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1729077320000|2024-10-16 11:15:20|1595||1595.2||1595.2||1595||0
1729077340000|2024-10-16 11:15:40|1595.6|1595.2|1595.6|1595.4|1595.6|1595.4|1595.6|1595.2|275
1729077380000|2024-10-16 11:16:20||1595.2||1595.2||1595.2||1595.2|0
1729077420000|2024-10-16 11:17:00|1596|1595.8|1596|1595.6|1596|1595.8|1596|1595.6|0
1729077450000|2024-10-16 11:17:30|1595.8|1595.4|1595.2|1595|1595.8|1595.4|1595.2|1595|1740
1729077470000|2024-10-16 11:17:50|1595.6||1595.4||1595.6||1595.4||189
1729077490000|2024-10-16 11:18:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|245
1729077500000|2024-10-16 11:18:20|1595.4|1595|1595.4|1594.8|1595.4|1595|1595.4|1594.8|335
1729077510000|2024-10-16 11:18:30|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|0
1729077520000|2024-10-16 11:18:40|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|282
1729077530000|2024-10-16 11:18:50|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.8|0
1729077550000|2024-10-16 11:19:10|1596.2|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.8|1885
1729077560000|2024-10-16 11:19:20|1596.2||1596.4||1596.4||1596.2||0
1729077570000|2024-10-16 11:19:30|1596.2|1595.6|1596|1595.4|1596.2|1595.6|1596|1595.4|8
1729077580000|2024-10-16 11:19:40|1595.8||1595.8||1595.8||1595.8||0
1729077590000|2024-10-16 11:19:50|1595.6|1595.2|1595.8|1595.2|1595.8|1595.2|1595.6|1595.2|0
1729077600000|2024-10-16 11:20:00|1596|1595.4|1596|1595.6|1596|1595.6|1596|1595.4|345
1729077610000|2024-10-16 11:20:10|1595.8|1595.4|1595.8|1595.4|1596|1595.4|1595.8|1595.2|0
1729077620000|2024-10-16 11:20:20|1595.6|1595.2|1595.6|1595|1595.6|1595.2|1595.6|1595|0
1729077630000|2024-10-16 11:20:30|1596|1595.2|1596|1595.6|1596|1595.8|1596|1595.2|683
1729077640000|2024-10-16 11:20:40||1595.8||1595.4||1595.8||1595.4|0
1729077650000|2024-10-16 11:20:50|1596.6|1595.6|1595.8|1595.6|1596.6|1596.2|1595.8|1595.6|1951
1729077660000|2024-10-16 11:21:00|1596||1596||1596||1596||316
1729077670000|2024-10-16 11:21:10|||||||||100
1729077700000|2024-10-16 11:21:40|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|10
1729077740000|2024-10-16 11:22:20|1595.6||1595.6||1595.6||1595.6||0
1729077750000|2024-10-16 11:22:30|1595.8||1595.6||1595.8||1595.6||0
1729077760000|2024-10-16 11:22:40|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|823
1729077770000|2024-10-16 11:22:50|1595|1595|1594.8|1594.4|1595|1595|1594.8|1594.4|772
1729077780000|2024-10-16 11:23:00|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1729077800000|2024-10-16 11:23:20|1594.8|1594.4|1595.2|1594.8|1595.2|1594.8|1594.8|1594.4|0
1729077810000|2024-10-16 11:23:30||1594.6||1594.8||1594.8||1594.6|0
1729077840000|2024-10-16 11:24:00|1595.6|1595|1595.4|1595|1595.6|1595.2|1595.4|1595|351
1729077850000|2024-10-16 11:24:10|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1729077860000|2024-10-16 11:24:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|340
1729077880000|2024-10-16 11:24:40|||||||||261
1729077890000|2024-10-16 11:24:50|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1729077950000|2024-10-16 11:25:50|1595||1595.2||1595.2||1595||0
1729077960000|2024-10-16 11:26:00|1595|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|696
1729077980000|2024-10-16 11:26:20|1594.8|1594.4|1594.6|1594.4|1594.8|1594.4|1594.6|1594.4|52
1729077990000|2024-10-16 11:26:30|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|0
1729078000000|2024-10-16 11:26:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1729078030000|2024-10-16 11:27:10|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|0
1729078040000|2024-10-16 11:27:20|1594.2||1594.4||1594.4||1594.2||0
1729078050000|2024-10-16 11:27:30|1594.2|1593.6|1593.8|1593.4|1594.4|1593.6|1593.8|1593.4|102
1729078060000|2024-10-16 11:27:40|1594.4|1594|1594.4|1593.8|1594.4|1594|1594.4|1593.8|0
1729078080000|2024-10-16 11:28:00|1595|1594|1595.4|1595|1595.4|1595|1595|1594|514
1729078090000|2024-10-16 11:28:10|1595.2|1594.8|1595|1594.6|1595.2|1594.8|1595|1594.6|0
1729078130000|2024-10-16 11:28:50|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.8|1594.4|513
1729078140000|2024-10-16 11:29:00|1594.6|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594.2|0
1729078160000|2024-10-16 11:29:20|1594.8|1594.4|1595.2|1595|1595.2|1595|1594.8|1594.4|80
1729078170000|2024-10-16 11:29:30|1595.4||1595.4||1595.4||1595.4||144
1729078180000|2024-10-16 11:29:40|1595.8|1595.4|1596|1595.6|1596|1595.6|1595.8|1595.4|744
1729078190000|2024-10-16 11:29:50|1595.8|1595.4|1595.4|1595|1595.8|1595.4|1595.4|1595|344
1729078220000|2024-10-16 11:30:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|349
1729078230000|2024-10-16 11:30:30|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|18
1729078240000|2024-10-16 11:30:40|1596|1595.6|1595.4|1595|1596|1595.6|1595.4|1595|358
1729078260000|2024-10-16 11:31:00||1595.2||1595.2||1595.2||1595.2|0
1729078270000|2024-10-16 11:31:10|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|443
1729078280000|2024-10-16 11:31:20|1596|1595.6|1596|1595.8|1596|1595.8|1596|1595.6|0
1729078300000|2024-10-16 11:31:40|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|0
1729078310000|2024-10-16 11:31:50|1596|1595.8|1596|1595.6|1596|1595.8|1596|1595.6|1083
1729078320000|2024-10-16 11:32:00|1596.2|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.8|0
1729078330000|2024-10-16 11:32:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1729078350000|2024-10-16 11:32:30|1595.6||1595.8||1595.8||1595.6||0
1729078390000|2024-10-16 11:33:10|1595.6|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|0
1729078430000|2024-10-16 11:33:50|1595.4|1595|1595|1594.8|1595.4|1595|1595|1594.8|830
1729078440000|2024-10-16 11:34:00|1595.2|1595|1595.2|1594.8|1595.2|1595|1595.2|1594.8|0
1729078450000|2024-10-16 11:34:10|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|342
1729078460000|2024-10-16 11:34:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|49
1729078470000|2024-10-16 11:34:30|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1729078500000|2024-10-16 11:35:00|||||||||2
1729078510000|2024-10-16 11:35:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1729078520000|2024-10-16 11:35:20|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1594.8|1270
1729078550000|2024-10-16 11:35:50|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1729078560000|2024-10-16 11:36:00|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1729078580000|2024-10-16 11:36:20|||||||||5
1729078620000|2024-10-16 11:37:00|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1729078630000|2024-10-16 11:37:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|289
1729078650000|2024-10-16 11:37:30||1595.2||1595.2||1595.2||1595.2|0
1729078660000|2024-10-16 11:37:40|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|0
1729078670000|2024-10-16 11:37:50|1595.2||1595.4||1595.4||1595.2||0
1729078680000|2024-10-16 11:38:00||1595.2||1595||1595.2||1595|315
1729078700000|2024-10-16 11:38:20||1595.2||1595||1595.2||1595|500
1729078720000|2024-10-16 11:38:40|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1729078730000|2024-10-16 11:38:50|||||||||269
1729078740000|2024-10-16 11:39:00|1595|1595|1595.6|1595.4|1595.6|1595.4|1595|1595|658
1729078750000|2024-10-16 11:39:10|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|339
1729078760000|2024-10-16 11:39:20|1595.2|1595|1594.8|1594.6|1595.4|1595|1594.8|1594.6|817
1729078770000|2024-10-16 11:39:30||1594.4||1594.2||1594.4||1594.2|442
1729078780000|2024-10-16 11:39:40|1594.6||1594.6||1594.6||1594.6||0
1729078830000|2024-10-16 11:40:30|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|100
1729078840000|2024-10-16 11:40:40||1594.6||1594.6||1594.8||1594.6|126
1729078850000|2024-10-16 11:40:50|1594.8|1594.8|1594.8|1594.4|1595|1594.8|1594.8|1594.4|1030
1729078860000|2024-10-16 11:41:00|1595||1594.8||1595||1594.8||0
1729078870000|2024-10-16 11:41:10|1594.6||1594.6||1594.6||1594.6||205
1729078880000|2024-10-16 11:41:20|1594.8||1594.8||1594.8||1594.8||0
1729078900000|2024-10-16 11:41:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1729078910000|2024-10-16 11:41:50|1595.8|1594.8|1595.6|1595.2|1595.8|1595.2|1595.6|1594.8|1624
1729078930000|2024-10-16 11:42:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|523
1729078960000|2024-10-16 11:42:40|1595.2||1595.4||1595.4||1595.2||594
1729078970000|2024-10-16 11:42:50|1595.2|1594.8|1594.8|1594.2|1595.2|1594.8|1594.8|1594.2|375
1729078980000|2024-10-16 11:43:00|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|1
1729079000000|2024-10-16 11:43:20|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|1594.6|1594.2|303
1729079010000|2024-10-16 11:43:30|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|0
1729079020000|2024-10-16 11:43:40|1594.8|1594.6|1595.4|1595|1595.4|1595|1594.8|1594.6|219
1729079030000|2024-10-16 11:43:50|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.4|1595.2|1170
1729079040000|2024-10-16 11:44:00|1595.6||1595.4||1595.6||1595.4||322
1729079070000|2024-10-16 11:44:30|1595.2|1595|1595.2|1594.8|1595.2|1595|1595.2|1594.8|92
1729079110000|2024-10-16 11:45:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1729079140000|2024-10-16 11:45:40|1595.2||1595.4||1595.4||1595.2||0
1729079160000|2024-10-16 11:46:00|1595.2||1595.2||1595.2||1595.2||0
1729079170000|2024-10-16 11:46:10|1595.4||1595.4||1595.4||1595.2||0
1729079180000|2024-10-16 11:46:20|1595.2|1594.8|1595.4|1594.8|1595.4|1594.8|1595.2|1594.8|0
1729079190000|2024-10-16 11:46:30|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|0
1729079210000|2024-10-16 11:46:50|||||||||300
1729079220000|2024-10-16 11:47:00|1595.2||1595.4||1595.4||1595.2||0
1729079240000|2024-10-16 11:47:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|239
1729079270000|2024-10-16 11:47:50|1595.4|1595|1594.8|1594.4|1595.6|1595|1594.8|1594.4|230
1729079290000|2024-10-16 11:48:10|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|190
1729079300000|2024-10-16 11:48:20|1594.8||1595||1595||1594.8||0
1729079340000|2024-10-16 11:49:00|1594.8||1594.8||1594.8||1594.8||73
1729079370000|2024-10-16 11:49:30|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|52
1729079380000|2024-10-16 11:49:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|0
1729079390000|2024-10-16 11:49:50|1594.6|1594.6|1594.8|1594.6|1594.8|1594.6|1594.6|1594.6|280
1729079400000|2024-10-16 11:50:00||1594.4||1594.6||1594.6||1594.4|0
1729079410000|2024-10-16 11:50:10|1594.6|1594.4|1594.4|1594.2|1594.6|1594.4|1594.4|1594.2|0
1729079420000|2024-10-16 11:50:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1729079430000|2024-10-16 11:50:30|1594.6||1594.6||1594.6||1594.6||0
1729079460000|2024-10-16 11:51:00|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|384
1729079470000|2024-10-16 11:51:10|1594.4||1594.4||1594.4||1594.4||109
1729079500000|2024-10-16 11:51:40|||||||||320
1729079540000|2024-10-16 11:52:20||1594||1594||1594||1594|0
1729079550000|2024-10-16 11:52:30|1594.6|1594.2|1594.4|1594|1594.6|1594.4|1594.4|1594|8
1729079580000|2024-10-16 11:53:00||1594.2||1594.2||1594.2||1594.2|0
1729079590000|2024-10-16 11:53:10|1594.6||1594.6||1594.6||1594.6||0
1729079600000|2024-10-16 11:53:20|1594.4|1594|1594.2|1594|1594.4|1594|1594.2|1594|583
1729079610000|2024-10-16 11:53:30|1594.4||1594.4||1594.4||1594.4||0
1729079640000|2024-10-16 11:54:00|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1729079680000|2024-10-16 11:54:40|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|0
1729079690000|2024-10-16 11:54:50|1594.6||1594.4||1594.6||1594.4||0
1729079700000|2024-10-16 11:55:00|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|169
1729079710000|2024-10-16 11:55:10|1595|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|726
1729079720000|2024-10-16 11:55:20|1595.2|1594.8|1595|1594.8|1595.2|1595|1595|1594.8|6
1729079730000|2024-10-16 11:55:30||1594.6||1594.6||1594.6||1594.4|656
1729079760000|2024-10-16 11:56:00|1595.2|1594.4|1595.2|1594.8|1595.2|1594.8|1595.2|1594.4|206
1729079770000|2024-10-16 11:56:10|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|311
1729079780000|2024-10-16 11:56:20|||||||||4
1729079790000|2024-10-16 11:56:30|1595.6||1595.4||1595.6||1595.4||2
1729079800000|2024-10-16 11:56:40|1595.6|1594.8|1595.2|1594.8|1595.6|1594.8|1595.2|1594.8|847
1729079830000|2024-10-16 11:57:10|||||||||2
1729079860000|2024-10-16 11:57:40|1595.6|1595|1595.4|1595|1595.6|1595.2|1595.4|1595|346
1729079870000|2024-10-16 11:57:50|1595.2|1594.8|1595.6|1595.2|1595.6|1595.2|1595|1594.8|1577
1729079880000|2024-10-16 11:58:00|1595.8|1595.4|1596.6|1596.2|1596.6|1596.2|1595.8|1595.4|195
1729079890000|2024-10-16 11:58:10|1596.8||1596.8||1596.8||1596.8||0
1729079900000|2024-10-16 11:58:20|1596.6||1596.8||1596.8||1596.6||0
1729079910000|2024-10-16 11:58:30|1596.6||1596.8||1596.8||1596.6||0
1729079920000|2024-10-16 11:58:40||1596.4||1596.4||1596.4||1596.4|7
1729079960000|2024-10-16 11:59:20|1597.2|1596.6|1597.2|1597|1597.2|1597|1597|1596.6|453
1729079990000|2024-10-16 11:59:50|1597.6||1597.6||1597.6||1597.6||176
1729080000000|2024-10-16 12:00:00|1597.4|1597.2|1597.6|1597.2|1597.6|1597.4|1597.4|1597.2|0
1729080010000|2024-10-16 12:00:10|1597.4|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|950
1729080020000|2024-10-16 12:00:20|1597.6|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|0
1729080030000|2024-10-16 12:00:30|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|200
1729080040000|2024-10-16 12:00:40|1597|1596.4|1597|1596.6|1597|1596.6|1596.8|1596.4|387
1729080050000|2024-10-16 12:00:50|1596.8|1596.4|1597.2|1596.8|1597.2|1596.8|1596.8|1596.4|78
1729080060000|2024-10-16 12:01:00|1597.4|1597|1597.4|1596.8|1597.4|1597|1597.4|1596.8|0
1729080070000|2024-10-16 12:01:10|1597.2||1597.2||1597.2||1597.2||0
1729080080000|2024-10-16 12:01:20|1597|1596.6|1597.4|1597|1597.4|1597|1597|1596.6|0
1729080100000|2024-10-16 12:01:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|106
1729080110000|2024-10-16 12:01:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1729080120000|2024-10-16 12:02:00||1597.6||1597.4||1597.6||1597.4|0
1729080160000|2024-10-16 12:02:40|1597.6|1597.6|1597.8|1597.4|1597.8|1597.6|1597.6|1597.4|1729
1729080170000|2024-10-16 12:02:50|1598|1597.6|1598|1597.8|1598|1597.8|1598|1597.6|0
1729080180000|2024-10-16 12:03:00|1598.2|1597.6|1598.4|1598|1598.4|1598|1598.2|1597.6|187
1729080210000|2024-10-16 12:03:30||1598.2||1598||1598.2||1598|0
1729080240000|2024-10-16 12:04:00||1598.2||1598.2||1598.2||1598.2|0
1729080250000|2024-10-16 12:04:10|1598|1598|1598.4|1597.8|1598.4|1598|1598|1597.8|966
1729080260000|2024-10-16 12:04:20|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|1598|1597.6|0
1729080270000|2024-10-16 12:04:30|1598.4|1597.8|1598|1597.6|1598.4|1597.8|1598|1597.6|179
1729080280000|2024-10-16 12:04:40|1598.2||1598.2||1598.2||1598.2||0
1729080290000|2024-10-16 12:04:50|1598||1598||1598.2||1598||0
1729080300000|2024-10-16 12:05:00|1597.8||1598||1598||1597.8||0
1729080310000|2024-10-16 12:05:10|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|0
1729080320000|2024-10-16 12:05:20|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|561
1729080330000|2024-10-16 12:05:30|1597.6|1597.2|1597.6|1597|1597.6|1597.2|1597.6|1597|0
1729080340000|2024-10-16 12:05:40|1597.4|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|723
1729080350000|2024-10-16 12:05:50|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1597|1500
1729080360000|2024-10-16 12:06:00||1597.2||1597||1597.2||1597|0
1729080370000|2024-10-16 12:06:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|343
1729080400000|2024-10-16 12:06:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|3
1729080410000|2024-10-16 12:06:50|1597.8|1597.4|1597.6|1597.4|1597.8|1597.4|1597.6|1597.4|887
1729080420000|2024-10-16 12:07:00|1597.8|1597.6|1598.2|1597.8|1598.2|1597.8|1597.8|1597.6|3477
1729080440000|2024-10-16 12:07:20|1598.8|1598|1598.8|1598.4|1598.8|1598.4|1598.8|1598|1830
1729080450000|2024-10-16 12:07:30||1598.2||1598.2||1598.2||1598.2|0
1729080470000|2024-10-16 12:07:50||1598.4||1598.6||1598.6||1598.4|5000
1729080480000|2024-10-16 12:08:00|1599.4|1599|1599|1598.8|1599.6|1599.2|1599|1598.8|639
1729080490000|2024-10-16 12:08:10|1599.2||1599.2||1599.2||1599.2||2
1729080500000|2024-10-16 12:08:20||1599||1598.8||1599||1598.8|0
1729080530000|2024-10-16 12:08:50|1599|1598.6|1599.2|1598.6|1599.4|1598.8|1599|1598.6|456
1729080540000|2024-10-16 12:09:00|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|0
1729080570000|2024-10-16 12:09:30|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|338
1729080580000|2024-10-16 12:09:40|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1729080590000|2024-10-16 12:09:50|1599|1598.6|1599.2|1598.6|1599.2|1598.8|1599|1598.6|527
1729080600000|2024-10-16 12:10:00|1599||1599.2||1599.2||1599||0
1729080610000|2024-10-16 12:10:10|1599||1599||1599||1599||0
1729080630000|2024-10-16 12:10:30|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1729080640000|2024-10-16 12:10:40||1598.6||1598.6||1598.8||1598.6|0
1729080650000|2024-10-16 12:10:50|1599|1598.8|1599.4|1598.8|1599.4|1599|1599|1598.8|0
1729080660000|2024-10-16 12:11:00||1599||1598.8||1599||1598.8|0
1729080670000|2024-10-16 12:11:10|1599.2||1599.4||1599.4||1599.2||0
1729080680000|2024-10-16 12:11:20|1599.8|1599|1599.8|1599.4|1599.8|1599.4|1599.8|1599|0
1729080690000|2024-10-16 12:11:30||1599.2||1599.2||1599.2||1599.2|0
1729080710000|2024-10-16 12:11:50||1599.4||1599.4||1599.4||1599.2|0
1729080730000|2024-10-16 12:12:10||1599.6||1599.6||1599.6||1599.4|0
1729080750000|2024-10-16 12:12:30|1600.6|1599.4|1601|1600.4|1601|1600.6|1600.6|1599.4|2589
1729080760000|2024-10-16 12:12:40|1600.6|1600.6|1600.6|1600.4|1600.6|1600.6|1600.6|1600.2|130
1729080770000|2024-10-16 12:12:50|1600.8||1600.6||1600.8||1600.6||0
1729080780000|2024-10-16 12:13:00|1601|1600.6|1600.6|1600.4|1601|1600.6|1600.6|1600.4|330
1729080790000|2024-10-16 12:13:10|1600.8||1600.8||1600.8||1600.8||222
1729080800000|2024-10-16 12:13:20|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1729080840000|2024-10-16 12:14:00|1601|1600.6|1601.6|1601.2|1601.6|1601.2|1601|1600.6|877
1729080850000|2024-10-16 12:14:10|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|0
1729080860000|2024-10-16 12:14:20|1601.6|1601.2|1601.8|1601.2|1601.8|1601.2|1601.6|1601.2|0
1729080870000|2024-10-16 12:14:30|1601.6|1600.8|1601.2|1600.8|1601.6|1600.8|1601.2|1600.8|789
1729080890000|2024-10-16 12:14:50|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|0
1729080900000|2024-10-16 12:15:00|1600.8|1600.6|1600.6|1600.2|1600.8|1600.6|1600.6|1600.2|0
1729080910000|2024-10-16 12:15:10|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|0
1729080930000|2024-10-16 12:15:30|1600|1599.2|1599.8|1599.2|1600|1599.2|1599.8|1599.2|714
1729080940000|2024-10-16 12:15:40|1600|1599.4|1600.4|1600|1600.6|1600|1599.8|1599.4|0
1729080950000|2024-10-16 12:15:50|1600|1599.6|1600.2|1599.6|1600.2|1599.6|1600|1599.4|0
1729080960000|2024-10-16 12:16:00|1600.8|1599.8|1600.6|1600.2|1600.8|1600.4|1600.6|1599.8|0
1729080970000|2024-10-16 12:16:10|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1729080980000|2024-10-16 12:16:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|2
1729080990000|2024-10-16 12:16:30|1600.4|1600|1600.6|1600|1600.6|1600.2|1600.4|1600|0
1729081000000|2024-10-16 12:16:40|1600.4||1600.4||1600.4||1600.4||571
1729081050000|2024-10-16 12:17:30||1600.2||1600||1600.2||1600|0
1729081060000|2024-10-16 12:17:40|1600.8|1600.2|1600.8|1600.4|1601|1600.4|1600.8|1600.2|0
1729081070000|2024-10-16 12:17:50|1601||1601||1601||1600.8||0
1729081080000|2024-10-16 12:18:00|1601.4|1600.6|1601.2|1600.8|1601.4|1601|1601.2|1600.6|136
1729081090000|2024-10-16 12:18:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|0
1729081100000|2024-10-16 12:18:20|1601.4||1601.6||1601.6||1601.4||0
1729081110000|2024-10-16 12:18:30|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|0
1729081130000|2024-10-16 12:18:50|1601.4|1601|1601.2|1601|1601.4|1601|1601.2|1601|0
1729081140000|2024-10-16 12:19:00||1600.8||1600.8||1600.8||1600.8|310
1729081160000|2024-10-16 12:19:20|1601.4|1601|1601.2|1600.8|1601.4|1601|1601.2|1600.8|0
1729081170000|2024-10-16 12:19:30|1601||1601||1601||1601||0
1729081180000|2024-10-16 12:19:40|1601.2|1601|1601.2|1601|1601.4|1601|1601.2|1600.8|1059
1729081190000|2024-10-16 12:19:50||1600.8||1600.8||1600.8||1600.8|104
1729081200000|2024-10-16 12:20:00|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1729081210000|2024-10-16 12:20:10|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|1253
1729081220000|2024-10-16 12:20:20|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|0
1729081230000|2024-10-16 12:20:30|1600.4|1600|1600.6|1600|1600.6|1600|1600.4|1600|0
1729081240000|2024-10-16 12:20:40||1600.2||1600||1600.2||1600|0
1729081250000|2024-10-16 12:20:50|1600.4||1600.4||1600.4||1600.4||0
1729081280000|2024-10-16 12:21:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|2577
1729081290000|2024-10-16 12:21:30|||||||||500
1729081310000|2024-10-16 12:21:50|1600.4|1599.8|1600.2|1599.8|1600.4|1599.8|1600.2|1599.8|844
1729081340000|2024-10-16 12:22:20|1600|1599.6|1600.4|1600.2|1600.4|1600.2|1600|1599.6|1368
1729081350000|2024-10-16 12:22:30|1599.8|1599.6|1599.2|1598.6|1599.8|1599.6|1599.2|1598.6|400
1729081360000|2024-10-16 12:22:40|1599|1598.8|1599.4|1599|1599.4|1599|1599|1598.8|984
1729081370000|2024-10-16 12:22:50|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|30
1729081380000|2024-10-16 12:23:00||1599.4||1599.2||1599.4||1599.2|0
1729081440000|2024-10-16 12:24:00||1599.4||1599.4||1599.4||1599.4|0
1729081470000|2024-10-16 12:24:30|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|448
1729081480000|2024-10-16 12:24:40||1599||1599||1599||1599|0
1729081490000|2024-10-16 12:24:50|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|261
1729081510000|2024-10-16 12:25:10|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|790
1729081520000|2024-10-16 12:25:20|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1729081530000|2024-10-16 12:25:30|1599.2|1598.8|1599.6|1599.4|1599.6|1599.4|1599.2|1598.8|948
1729081540000|2024-10-16 12:25:40|1599.8||1599.8||1599.8||1599.8||0
1729081550000|2024-10-16 12:25:50||1599.6||1599.4||1599.6||1599.4|45
1729081560000|2024-10-16 12:26:00|1600.8|1600.6|1599.8|1599.4|1601|1600.6|1599.8|1599.4|5102
1729081580000|2024-10-16 12:26:20|1600|1599.6|1599.8|1599.6|1600|1599.6|1599.8|1599.6|489
1729081590000|2024-10-16 12:26:30|1600||1600||1600||1600||208
1729081600000|2024-10-16 12:26:40|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.2|1600|1451
1729081610000|2024-10-16 12:26:50|||||||||712
1729081620000|2024-10-16 12:27:00|1600.8|1600.4|1600.8|1600.6|1600.8|1600.6|1600.8|1600.4|2532
1729081630000|2024-10-16 12:27:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|3493
1729081640000|2024-10-16 12:27:20|||||||||80
1729081650000|2024-10-16 12:27:30|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|587
1729081670000|2024-10-16 12:27:50|1600.4||1600.4||1600.4||1600.4||304
1729081690000|2024-10-16 12:28:10|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|3079
1729081700000|2024-10-16 12:28:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|1106
1729081710000|2024-10-16 12:28:30|||||||||367
1729081720000|2024-10-16 12:28:40|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|831
1729081730000|2024-10-16 12:28:50||1599.6||1599.6||1599.6||1599.6|383
1729081740000|2024-10-16 12:29:00|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|523
1729081750000|2024-10-16 12:29:10|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1729081760000|2024-10-16 12:29:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|15
1729081770000|2024-10-16 12:29:30|1600||1599.8||1600||1599.8||0
1729081780000|2024-10-16 12:29:40|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|107
1729081800000|2024-10-16 12:30:00|1599.8|1599.4|1600.2|1599.8|1600.2|1599.8|1599.8|1599.4|0
1729081810000|2024-10-16 12:30:10|1600|1599.6|1600|1599.4|1600|1599.6|1600|1599.4|0
1729081820000|2024-10-16 12:30:20|1599.8|1599.6|1600|1599.4|1600|1599.6|1599.8|1599.4|571
1729081830000|2024-10-16 12:30:30||1599.6||1599.6||1599.6||1599.6|0
1729081850000|2024-10-16 12:30:50|1600.2|1600|1600.6|1600.2|1600.8|1600.2|1600.2|1600|1042
1729081860000|2024-10-16 12:31:00|1600.8|1600|1600.8|1600.4|1600.8|1600.6|1600.8|1600|0
1729081870000|2024-10-16 12:31:10|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|501
1729081900000|2024-10-16 12:31:40|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|0
1729081920000|2024-10-16 12:32:00|1600.2|1600|1600.4|1600|1600.4|1600|1600.2|1600|15
1729081930000|2024-10-16 12:32:10|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|945
1729081940000|2024-10-16 12:32:20|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|344
1729081950000|2024-10-16 12:32:30|1600|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|0
1729081970000|2024-10-16 12:32:50|1599.8||1599.8||1599.8||1599.8||300
1729081980000|2024-10-16 12:33:00|1599.4|1599.4|1599.4|1599|1599.4|1599.4|1599.4|1599|523
1729081990000|2024-10-16 12:33:10|1599.6|1599.2|1600|1599.6|1600|1599.6|1599.6|1599.2|1101
1729082000000|2024-10-16 12:33:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1729082010000|2024-10-16 12:33:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1729082020000|2024-10-16 12:33:40|1599.8||1599.8||1599.8||1599.8||0
1729082030000|2024-10-16 12:33:50|1600.4|1600.2|1601|1600.6|1601|1600.6|1600.4|1600.2|3317
1729082040000|2024-10-16 12:34:00|1601.2|1600.8|1600.8|1600.4|1601.2|1600.8|1600.8|1600.4|1821
1729082050000|2024-10-16 12:34:10|1600.6|1600|1600.2|1600|1600.6|1600|1600.2|1600|878
1729082060000|2024-10-16 12:34:20||1599.8||1599.8||1599.8||1599.8|0
1729082070000|2024-10-16 12:34:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1729082080000|2024-10-16 12:34:40|1599.8|1599.2|1600|1599.6|1600|1599.6|1599.6|1599.2|1335
1729082110000|2024-10-16 12:35:10|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.6|1599.4|15
1729082120000|2024-10-16 12:35:20|1600.6|1599.8|1600.8|1600.6|1600.8|1600.6|1600.6|1599.8|198
1729082140000|2024-10-16 12:35:40|1601|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|642
1729082150000|2024-10-16 12:35:50||1600.4||1600.4||1600.4||1600.4|0
1729082160000|2024-10-16 12:36:00|1601|1600.6|1601.2|1601|1601.2|1601|1601|1600.6|0
1729082180000|2024-10-16 12:36:20||1600.8||1601||1601||1600.8|599
1729082190000|2024-10-16 12:36:30|1601.6|1601.4|1601.4|1600.8|1601.6|1601.4|1601.4|1600.8|1018
1729082200000|2024-10-16 12:36:40|1601.2||1601.2||1601.2||1601.2||0
1729082210000|2024-10-16 12:36:50|1601.6|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|891
1729082220000|2024-10-16 12:37:00|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1729082240000|2024-10-16 12:37:20|1601.4|1600.8|1601.4|1601|1601.4|1601|1601.4|1600.8|0
1729082260000|2024-10-16 12:37:40|1601.6|1601.2|1601.4|1601|1601.6|1601.2|1601.4|1601|631
1729082270000|2024-10-16 12:37:50|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|631
1729082280000|2024-10-16 12:38:00||1600.8||1600.6||1600.8||1600.6|0
1729082290000|2024-10-16 12:38:10|1601|1600.8|1601|1600.6|1601|1601|1601|1600.6|378
1729082300000|2024-10-16 12:38:20|1600.8|1600.4|1601|1600.4|1601|1600.6|1600.8|1600.4|0
1729082310000|2024-10-16 12:38:30|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|0
1729082320000|2024-10-16 12:38:40|1600.6|1600.2|1600.6|1600|1600.6|1600.4|1600.4|1600|120
1729082330000|2024-10-16 12:38:50|1600.4|1599.8|1600.2|1599.8|1600.6|1600|1600.2|1599.8|632
1729082340000|2024-10-16 12:39:00|1600.4|1600|1600.6|1600.4|1600.6|1600.4|1600.4|1599.8|224
1729082350000|2024-10-16 12:39:10|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.6|0
1729082360000|2024-10-16 12:39:20|||||||||954
1729082380000|2024-10-16 12:39:40|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|0
1729082410000|2024-10-16 12:40:10|1601.2|1601.2|1601.4|1601|1601.4|1601.2|1601.2|1601|260
1729082420000|2024-10-16 12:40:20|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|216
1729082430000|2024-10-16 12:40:30|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|631
1729082440000|2024-10-16 12:40:40|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|631
1729082450000|2024-10-16 12:40:50|1601.4||1601.4||1601.4||1601.4||0
1729082460000|2024-10-16 12:41:00|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|1872
1729082480000|2024-10-16 12:41:20||1600.8||1601||1601||1600.8|381
1729082520000|2024-10-16 12:42:00|||||||||1952
1729082530000|2024-10-16 12:42:10|1601|1600.6|1601.2|1600.6|1601.2|1600.8|1601|1600.6|568
1729082550000|2024-10-16 12:42:30|1601|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|0
1729082560000|2024-10-16 12:42:40|1600.8|1600.6|1600.8|1600.4|1600.8|1600.8|1600.8|1600.4|746
1729082570000|2024-10-16 12:42:50|1600.6|1600|1600.6|1600|1600.6|1600|1600.6|1600|388
1729082580000|2024-10-16 12:43:00|1600.8|1600.2|1599.8|1599.6|1600.8|1600.4|1599.8|1599.6|141
1729082590000|2024-10-16 12:43:10|1600|1599.4|1600|1599.4|1600|1599.6|1600|1599.4|1028
1729082610000|2024-10-16 12:43:30|1599.8||1599.8||1600||1599.8||0
1729082640000|2024-10-16 12:44:00|1599.6||1600||1600||1599.6||402
1729082650000|2024-10-16 12:44:10|1599.8||1599.8||1600||1599.8||0
1729082670000|2024-10-16 12:44:30|1600|1599.8|1600.4|1600|1600.4|1600|1600|1599.8|0
1729082680000|2024-10-16 12:44:40|1600.2|1599.6|1600.4|1600|1600.4|1600|1600.2|1599.6|0
1729082690000|2024-10-16 12:44:50|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1729082700000|2024-10-16 12:45:00|1600.4|1600|1600.2|1599.8|1600.6|1600.2|1600.2|1599.8|1876
1729082710000|2024-10-16 12:45:10|1600||1600||1600.2||1600||0
1729082720000|2024-10-16 12:45:20|1599.8|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|817
1729082760000|2024-10-16 12:46:00|1600|1599.8|1600|1599.6|1600|1599.8|1600|1599.6|554
1729082780000|2024-10-16 12:46:20|1600.4|1599.8|1600.2|1600|1600.4|1600.2|1600.2|1599.8|269
1729082790000|2024-10-16 12:46:30|1600|1599.8|1600|1599.8|1600|1599.8|1600|1599.8|4
1729082800000|2024-10-16 12:46:40|1600.2||1600.2||1600.2||1600.2||0
1729082810000|2024-10-16 12:46:50|1600.6|1600|1600.8|1600.4|1600.8|1600.6|1600.6|1600|1318
1729082820000|2024-10-16 12:47:00|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|913
1729082840000|2024-10-16 12:47:20|1600.4||1600.6||1600.6||1600.4||70
1729082860000|2024-10-16 12:47:40|1600.8|1600.4|1600.6|1600.4|1600.8|1600.6|1600.6|1600.4|1227
1729082870000|2024-10-16 12:47:50|1600.8||1600.8||1600.8||1600.8||0
1729082880000|2024-10-16 12:48:00||1600.6||1600.6||1600.6||1600.6|338
1729082890000|2024-10-16 12:48:10||1600.4||1600.4||1600.4||1600.4|844
1729082930000|2024-10-16 12:48:50||1600.6||1600.6||1600.6||1600.6|0
1729082940000|2024-10-16 12:49:00||1600.4||1600.4||1600.4||1600.4|843
1729082950000|2024-10-16 12:49:10||1600.6||1600.6||1600.6||1600.6|802
1729082960000|2024-10-16 12:49:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|593
1729082980000|2024-10-16 12:49:40|1600.4|1599.8|1600.4|1600|1600.4|1600.2|1600.2|1599.8|599
1729082990000|2024-10-16 12:49:50||1599.8||1599.8||1600||1599.8|0
1729083000000|2024-10-16 12:50:00||1600||1600||1600||1599.8|0
1729083010000|2024-10-16 12:50:10|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.8|0
1729083020000|2024-10-16 12:50:20|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1729083030000|2024-10-16 12:50:30|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1729083050000|2024-10-16 12:50:50|1600.2|1599.8|1600.4|1600|1600.4|1600.2|1600.2|1599.8|821
1729083060000|2024-10-16 12:51:00|1601.2|1601|1601.2|1600.8|1601.2|1601|1601|1600.8|219
1729083070000|2024-10-16 12:51:10|1601||1601.2||1601.2||1601||286
1729083080000|2024-10-16 12:51:20|1601|1600.6|1600.6|1600.2|1601|1600.6|1600.6|1600.2|0
1729083090000|2024-10-16 12:51:30|1600.4|1600|1600.6|1600.2|1600.6|1600.2|1600.4|1600|980
1729083100000|2024-10-16 12:51:40|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1729083130000|2024-10-16 12:52:10|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|0
1729083140000|2024-10-16 12:52:20||1600.2||1600.4||1600.4||1600.2|63
1729083150000|2024-10-16 12:52:30|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|13
1729083160000|2024-10-16 12:52:40|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600|336
1729083180000|2024-10-16 12:53:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|632
1729083210000|2024-10-16 12:53:30|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|0
1729083230000|2024-10-16 12:53:50|1599.8|1599.6|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|719
1729083240000|2024-10-16 12:54:00|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|230
1729083250000|2024-10-16 12:54:10|1599.4|1599|1599.4|1599|1599.6|1599|1599.4|1599|2
1729083260000|2024-10-16 12:54:20|1599.6|1599.2|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|970
1729083280000|2024-10-16 12:54:40|1599.4|1599|1599.4|1599|1599.6|1599|1599.4|1599|0
1729083300000|2024-10-16 12:55:00|1599.6||1599.6||1599.6||1599.4||632
1729083310000|2024-10-16 12:55:10|1599.4|1599.4|1599.8|1599.4|1599.8|1599.4|1599.4|1599.4|0
1729083330000|2024-10-16 12:55:30|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|3
1729083340000|2024-10-16 12:55:40|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|632
1729083370000|2024-10-16 12:56:10|1599|1598.6|1599|1598.6|1599.2|1598.8|1599|1598.6|975
1729083380000|2024-10-16 12:56:20|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|1729
1729083390000|2024-10-16 12:56:30|1599.2|1599.2|1599|1598.6|1599.6|1599.2|1599|1598.6|1143
1729083400000|2024-10-16 12:56:40|1599.2|1598.8|1599|1598.8|1599.2|1598.8|1599|1598.8|338
1729083410000|2024-10-16 12:56:50|1599.2||1599.2||1599.2||1599.2||42
1729083420000|2024-10-16 12:57:00|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|632
1729083430000|2024-10-16 12:57:10|1598.8||1598.8||1598.8||1598.8||0
1729083440000|2024-10-16 12:57:20|1598.6|1598.4|1598.6|1598.2|1598.6|1598.6|1598.6|1598.2|72
1729083450000|2024-10-16 12:57:30|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|490
1729083460000|2024-10-16 12:57:40||1598.6||1598.6||1598.6||1598.6|0
1729083470000|2024-10-16 12:57:50|1598.6|1598.2|1598|1597.6|1598.6|1598.2|1598|1597.6|632
1729083480000|2024-10-16 12:58:00|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1598|1597.6|313
1729083490000|2024-10-16 12:58:10|1597.4|1597.8|1597.4|1597|1597.4|1597.8|1597.4|1597|526
1729083500000|2024-10-16 12:58:20|1597.2|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|5
1729083510000|2024-10-16 12:58:30|1597.2||1597.4||1597.4||1597.2||0
1729083520000|2024-10-16 12:58:40|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|338
1729083540000|2024-10-16 12:59:00|1598|1597.6|1598.2|1597.8|1598.2|1597.8|1598|1597.6|1558
1729083570000|2024-10-16 12:59:30||1597.6||1597.6||1597.8||1597.6|0
1729083580000|2024-10-16 12:59:40|1598||1598||1598||1598||0
1729083590000|2024-10-16 12:59:50|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1597.8|1794
1729083600000|2024-10-16 13:00:00|1598.6|1598.2|1599.8|1599.4|1599.8|1599.4|1598.6|1598.2|378
1729083610000|2024-10-16 13:00:10|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|0
1729083620000|2024-10-16 13:00:20|1599.4|1599|1599.4|1599.2|1599.6|1599.2|1599.4|1599|0
1729083630000|2024-10-16 13:00:30|1599.6|1599|1599.4|1599|1599.6|1599|1599.4|1599|2
1729083640000|2024-10-16 13:00:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|891
1729083650000|2024-10-16 13:00:50|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|378
1729083660000|2024-10-16 13:01:00|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|0
1729083670000|2024-10-16 13:01:10|1599.2|1598.6|1599.6|1599|1599.6|1599.2|1599.2|1598.6|719
1729083680000|2024-10-16 13:01:20|1599.4||1599.6||1599.6||1599.4||0
1729083690000|2024-10-16 13:01:30|1599.4||1599.6||1599.6||1599.4||0
1729083700000|2024-10-16 13:01:40|1599.8|1599.2|1600|1599.4|1600|1599.4|1599.8|1599.2|0
1729083710000|2024-10-16 13:01:50|1599.8||1599.8||1599.8||1599.8||0
1729083730000|2024-10-16 13:02:10|1599.6|1598.8|1599.4|1598.8|1599.6|1599|1599.4|1598.8|879
1729083740000|2024-10-16 13:02:20|1599.6|1599|1599.8|1599.2|1599.8|1599.2|1599.4|1598.8|0
1729083760000|2024-10-16 13:02:40||1599.4||1599.2||1599.4||1599.2|0
1729083770000|2024-10-16 13:02:50||1599.4||1599.4||1599.4||1599.4|0
1729083800000|2024-10-16 13:03:20|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|0
1729083810000|2024-10-16 13:03:30||1599.4||1599.2||1599.4||1599.2|847
1729083820000|2024-10-16 13:03:40|1600|1599.4|1600|1599.8|1600|1599.8|1600|1599.2|419
1729083830000|2024-10-16 13:03:50|1600.2|1600|1600.2|1599.8|1600.2|1600|1600.2|1599.8|1500
1729083850000|2024-10-16 13:04:10||1599.6||1599.6||1599.6||1599.6|632
1729083870000|2024-10-16 13:04:30|1600.4|1599.8|1600.4|1599.8|1600.4|1600|1600.4|1599.8|318
1729083880000|2024-10-16 13:04:40||1600||1600||1600||1599.8|0
1729083890000|2024-10-16 13:04:50||1599.8||1599.8||1599.8||1599.8|0
1729083900000|2024-10-16 13:05:00|1600.6|1600.2|1601|1600.6|1601|1600.6|1600.6|1600.2|2938
1729083960000|2024-10-16 13:06:00||1600.8||1600.8||1600.8||1600.8|931
1729083970000|2024-10-16 13:06:10|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1729083980000|2024-10-16 13:06:20|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|0
1729084040000|2024-10-16 13:07:20|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|805
1729084050000|2024-10-16 13:07:30|1600.6|1600|1600.6|1600|1600.8|1600.2|1600.6|1600|350
1729084060000|2024-10-16 13:07:40|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|0
1729084070000|2024-10-16 13:07:50|1600.6||1600.8||1600.8||1600.6||0
1729084080000|2024-10-16 13:08:00|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|1
1729084090000|2024-10-16 13:08:10|1600.8||1600.8||1600.8||1600.8||0
1729084110000|2024-10-16 13:08:30|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|191
1729084120000|2024-10-16 13:08:40|||||||||157
1729084180000|2024-10-16 13:09:40|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|1228
1729084190000|2024-10-16 13:09:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1729084200000|2024-10-16 13:10:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|379
1729084210000|2024-10-16 13:10:10|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.6|637
1729084220000|2024-10-16 13:10:20|1599.8||1600||1600||1599.8||0
1729084240000|2024-10-16 13:10:40|1599.8|1599.4|1599.8|1599.6|1599.8|1599.6|1599.8|1599.4|0
1729084270000|2024-10-16 13:11:10|1600||1600||1600||1600||446
1729084280000|2024-10-16 13:11:20|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|846
1729084290000|2024-10-16 13:11:30|1600|1599.6|1600|1599.4|1600|1599.6|1600|1599.4|1634
1729084300000|2024-10-16 13:11:40|1600.2|1599.6|1600|1599.4|1600.2|1599.6|1600|1599.4|0
1729084310000|2024-10-16 13:11:50|1599.8||1599.8||1599.8||1599.8||0
1729084330000|2024-10-16 13:12:10||1599.6||1599.4||1599.6||1599.4|543
1729084340000|2024-10-16 13:12:20|1599.6||1599.6||1599.8||1599.6||0
1729084350000|2024-10-16 13:12:30|1599.8||1599.8||1599.8||1599.8||687
1729084360000|2024-10-16 13:12:40|1599.6|1599.6|1599.8|1599.4|1599.8|1599.6|1599.6|1599.4|469
1729084370000|2024-10-16 13:12:50||1599.6||1599.4||1599.6||1599.4|0
1729084380000|2024-10-16 13:13:00|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|613
1729084390000|2024-10-16 13:13:10|1600|1599.6|1600.2|1599.8|1600.2|1600|1599.8|1599.6|0
1729084410000|2024-10-16 13:13:30||1600||1599.8||1600||1599.8|267
1729084420000|2024-10-16 13:13:40|1600.4|1600|1600|1599.4|1600.4|1600|1600|1599.4|143
1729084430000|2024-10-16 13:13:50||1599.6||1599.6||1599.6||1599.6|0
1729084440000|2024-10-16 13:14:00||1599.8||1599.8||1599.8||1599.6|0
1729084470000|2024-10-16 13:14:30|1600.4|1600|1600.4|1600.2|1600.4|1600.2|1600.4|1600|288
1729084490000|2024-10-16 13:14:50|1600.6|1600|1600.4|1599.8|1600.6|1600|1600.4|1599.8|101
1729084500000|2024-10-16 13:15:00|1600.6|1600|1600.6|1600.4|1600.6|1600.4|1600.6|1600|0
1729084510000|2024-10-16 13:15:10|||||||||254
1729084540000|2024-10-16 13:15:40|||||||||134
1729084550000|2024-10-16 13:15:50||1600.2||1600.2||1600.2||1600.2|1
1729084560000|2024-10-16 13:16:00|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|389
1729084580000|2024-10-16 13:16:20|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|199
1729084590000|2024-10-16 13:16:30|||||||||400
1729084650000|2024-10-16 13:17:30|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|0
1729084690000|2024-10-16 13:18:10|1600.6|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|0
1729084700000|2024-10-16 13:18:20||1600.4||1600.4||1600.4||1600.4|0
1729084730000|2024-10-16 13:18:50|1600.6|1600.2|1600.6|1600|1600.6|1600.2|1600.6|1600|505
1729084740000|2024-10-16 13:19:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600|144
1729084750000|2024-10-16 13:19:10||1600.4||1600.4||1600.4||1600.4|0
1729084760000|2024-10-16 13:19:20|1600.6|1600.2|1600.6|1600|1600.6|1600.2|1600.4|1600|756
1729084770000|2024-10-16 13:19:30|1600.4||1600.4||1600.6||1600.4||0
1729084780000|2024-10-16 13:19:40|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|408
1729084800000|2024-10-16 13:20:00|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|795
1729084810000|2024-10-16 13:20:10|1600.4|1600|1600.8|1600.4|1600.8|1600.4|1600.4|1600|0
1729084830000|2024-10-16 13:20:30||1600.6||1600.4||1600.6||1600.4|0
1729084840000|2024-10-16 13:20:40|1600.6||1600.6||1600.6||1600.6||0
1729084850000|2024-10-16 13:20:50|||||||||251
1729084860000|2024-10-16 13:21:00|1600.4|1600|1600.6|1600|1600.6|1600|1600.4|1600|0
1729084870000|2024-10-16 13:21:10|1600.4||1600.4||1600.4||1600.4||0
1729084880000|2024-10-16 13:21:20|1600.2||1600.4||1600.4||1600.2||0
1729084890000|2024-10-16 13:21:30|1600.2||1600.4||1600.4||1600.2||260
1729084960000|2024-10-16 13:22:40||1600.2||1600.2||1600.2||1600.2|52
1729084970000|2024-10-16 13:22:50||1600||1600||1600||1600|1026
1729084980000|2024-10-16 13:23:00|1600.2||1600.2||1600.2||1600.2||0
1729085030000|2024-10-16 13:23:50|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1729085040000|2024-10-16 13:24:00||1600.6||1600.6||1600.6||1600.6|0
1729085050000|2024-10-16 13:24:10|1601||1601||1601||1601||0
1729085060000|2024-10-16 13:24:20|1600.8|1600.4|1600.6|1600.4|1600.8|1600.6|1600.6|1600.4|467
1729085070000|2024-10-16 13:24:30|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1600|1165
1729085080000|2024-10-16 13:24:40||1600.2||1600.2||1600.2||1600.2|0
1729085090000|2024-10-16 13:24:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|650
1729085100000|2024-10-16 13:25:00|1600.6|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|1096
1729085110000|2024-10-16 13:25:10||1600.4||1600.2||1600.4||1600.2|0
1729085120000|2024-10-16 13:25:20|1600.6||1600.8||1600.8||1600.6||0
1729085130000|2024-10-16 13:25:30|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|486
1729085150000|2024-10-16 13:25:50|1600.8|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|53
1729085160000|2024-10-16 13:26:00|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|0
1729085170000|2024-10-16 13:26:10|1601||1601.2||1601.2||1601||0
1729085190000|2024-10-16 13:26:30|1601||1601||1601||1601||0
1729085200000|2024-10-16 13:26:40|1601.2||1601.2||1601.2||1601.2||0
1729085220000|2024-10-16 13:27:00|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|2405
1729085230000|2024-10-16 13:27:10|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|334
1729085240000|2024-10-16 13:27:20|1601||1601||1601.2||1601||0
1729085250000|2024-10-16 13:27:30|1600.8||1601||1601||1600.8||0
1729085260000|2024-10-16 13:27:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|0
1729085280000|2024-10-16 13:28:00|1600.6||1600.8||1600.8||1600.6||0
1729085300000|2024-10-16 13:28:20||1600.6||1600.4||1600.6||1600.4|0
1729085320000|2024-10-16 13:28:40|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1729085330000|2024-10-16 13:28:50|1601.2||1601||1601.2||1601||139
1729085340000|2024-10-16 13:29:00|1600.8|1600.8|1601.2|1600.6|1601.2|1600.8|1600.8|1600.6|1439
1729085350000|2024-10-16 13:29:10|1601|1600.2|1600.6|1600.2|1601.2|1600.2|1600.6|1600.2|121
1729085390000|2024-10-16 13:29:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.2|0
1729085400000|2024-10-16 13:30:00|1601|1600.6|1600.2|1600|1601|1600.6|1600.2|1600|3907
1729085410000|2024-10-16 13:30:10|1600.8|1600.4|1600.4|1600|1601|1600.6|1600.4|1600|0
1729085420000|2024-10-16 13:30:20|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600.2|0
1729085430000|2024-10-16 13:30:30|1600.4||1600.6||1600.6||1600.4||0
1729085440000|2024-10-16 13:30:40|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|339
1729085450000|2024-10-16 13:30:50|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|585
1729085460000|2024-10-16 13:31:00|1600.4|1599.8|1600|1599.8|1600.4|1600|1600|1599.6|1179
1729085470000|2024-10-16 13:31:10|1600.4|1599.6|1600.8|1600.6|1600.8|1600.6|1600|1599.6|1746
1729085480000|2024-10-16 13:31:20|1601|1600.8|1600.8|1600.2|1601|1600.8|1600.8|1600.2|540
1729085490000|2024-10-16 13:31:30|1600.6|1600|1600.8|1600.2|1600.8|1600.4|1600.2|1599.8|0
1729085500000|2024-10-16 13:31:40|1601.2|1600.4|1601|1600.4|1601.2|1600.6|1600.8|1600.2|0
1729085510000|2024-10-16 13:31:50|1600.8||1601||1601||1600.8||0
1729085520000|2024-10-16 13:32:00|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1729085530000|2024-10-16 13:32:10|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|0
1729085540000|2024-10-16 13:32:20|1601||1601.2||1601.2||1601||0
1729085550000|2024-10-16 13:32:30|1601||1601||1601.2||1601||0
1729085570000|2024-10-16 13:32:50|1600.8|1600|1600.4|1600|1600.8|1600|1600.2|1600|292
1729085580000|2024-10-16 13:33:00|1600.2||1600.2||1600.4||1600.2||0
1729085590000|2024-10-16 13:33:10|1600.4|1600.2|1600.8|1600.2|1600.8|1600.4|1600.4|1600.2|4521
1729085600000|2024-10-16 13:33:20|1600.6|1600.4|1600.6|1600.2|1600.8|1600.4|1600.4|1600.2|0
1729085610000|2024-10-16 13:33:30|1600.8|1600.4|1600.8|1600.2|1600.8|1600.4|1600.6|1600.2|0
1729085620000|2024-10-16 13:33:40|1601|1600.4|1601.2|1600.8|1601.2|1600.8|1601|1600.4|873
1729085630000|2024-10-16 13:33:50|1601|1601|1601|1600.4|1601.2|1601|1601|1600.4|618
1729085640000|2024-10-16 13:34:00|1601.2|1600.6|1601.8|1601.4|1601.8|1601.4|1601.2|1600.6|143
1729085650000|2024-10-16 13:34:10|1601.6|1601.6|1601.4|1601|1601.6|1601.6|1601.4|1601|19
1729085660000|2024-10-16 13:34:20|1601.2||1601.4||1601.4||1601.2||0
1729085670000|2024-10-16 13:34:30|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.2|1601|1133
1729085680000|2024-10-16 13:34:40|1601.4|1601|1601.2|1600.8|1601.6|1601.2|1601.2|1600.8|645
1729085690000|2024-10-16 13:34:50|1601||1601||1601.2||1601||0
1729085700000|2024-10-16 13:35:00|1601.2|1600.6|1601.2|1600.8|1601.4|1601|1601.2|1600.6|1717
1729085710000|2024-10-16 13:35:10|1601|1601|1600.8|1600.4|1601|1601|1600.8|1600.4|793
1729085720000|2024-10-16 13:35:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1729085730000|2024-10-16 13:35:30|1600.4|1600.4|1600|1599.6|1600.6|1600.4|1600|1599.6|350
1729085740000|2024-10-16 13:35:40|1600.2||1600||1600.2||1600||361
1729085750000|2024-10-16 13:35:50|1600.4|1599.8|1600|1599.6|1600.4|1600|1600|1599.6|546
1729085760000|2024-10-16 13:36:00|1599.8|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.6|1
1729085770000|2024-10-16 13:36:10|1599.8||1600||1600||1599.8||0
1729085780000|2024-10-16 13:36:20|1599.8|1599.2|1599.4|1599.2|1599.8|1599.2|1599.4|1599.2|0
1729085790000|2024-10-16 13:36:30|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|50
1729085800000|2024-10-16 13:36:40|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|183
1729085810000|2024-10-16 13:36:50|1599.8|1599.4|1600|1599.8|1600|1599.8|1599.8|1599.4|904
1729085820000|2024-10-16 13:37:00|1600.2|1600|1600.2|1600|1600.2|1600|1600|1600|340
1729085830000|2024-10-16 13:37:10|1600.8|1599.8|1601|1600.4|1601|1600.4|1600.6|1599.8|288
1729085840000|2024-10-16 13:37:20||1600.6||1600.6||1600.6||1600.6|0
1729085850000|2024-10-16 13:37:30|1600.8||1601||1601||1600.8||1000
1729085860000|2024-10-16 13:37:40|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601|799
1729085880000|2024-10-16 13:38:00|1601.4|1601|1601.2|1601|1601.4|1601|1601.2|1601|0
1729085890000|2024-10-16 13:38:10|1601.6||1601.6||1601.6||1601.6||231
1729085900000|2024-10-16 13:38:20|1601.4||1601.4||1601.4||1601.4||0
1729085910000|2024-10-16 13:38:30|1601.6||1601.6||1601.6||1601.6||0
1729085920000|2024-10-16 13:38:40|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|0
1729085930000|2024-10-16 13:38:50|1601.4||1601.4||1601.4||1601.4||0
1729085940000|2024-10-16 13:39:00|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|0
1729085950000|2024-10-16 13:39:10|1601.8||1601.8||1601.8||1601.8||285
1729085970000|2024-10-16 13:39:30|1601.6|1601.2|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|1824
1729085980000|2024-10-16 13:39:40||1601.4||1601.2||1601.4||1601.2|0
1729085990000|2024-10-16 13:39:50||1601.4||1601.4||1601.4||1601.2|0
1729086000000|2024-10-16 13:40:00|1601.6|1601.6|1601.8|1601.4|1601.8|1601.6|1601.6|1601.2|503
1729086010000|2024-10-16 13:40:10|1601.6|1601.2|1601|1600.8|1601.6|1601.2|1601|1600.8|981
1729086020000|2024-10-16 13:40:20||1600.6||1600.6||1600.6||1600.6|740
1729086030000|2024-10-16 13:40:30|1601.4|1600.8|1601.4|1601|1601.6|1601.2|1601.4|1600.6|0
1729086040000|2024-10-16 13:40:40|1601.2|1601.4|1601.6|1601.4|1601.6|1601.4|1601.2|1601.4|1495
1729086050000|2024-10-16 13:40:50|1601.4|1601.2|1601.2|1600.8|1601.4|1601.2|1601.2|1600.6|631
1729086060000|2024-10-16 13:41:00|1601|1600.6|1601.2|1600.6|1601.2|1600.6|1601|1600.6|0
1729086070000|2024-10-16 13:41:10|1601|1601|1601.4|1601|1601.4|1601|1601|1601|92
1729086080000|2024-10-16 13:41:20||1600.8||1601||1601||1600.8|31
1729086090000|2024-10-16 13:41:30||1600.8||1601.2||1601.2||1600.8|435
1729086100000|2024-10-16 13:41:40||1601||1601.2||1601.2||1601|0
1729086110000|2024-10-16 13:41:50|1601.6|1601.4|1601.6|1601.2|1601.6|1601.4|1601.6|1601.2|0
1729086120000|2024-10-16 13:42:00|1601.4|1601|1601.4|1601|1601.4|1601.2|1601.4|1601|1787
1729086130000|2024-10-16 13:42:10|1601.2|1600.8|1601|1600.8|1601.2|1601|1601|1600.8|338
1729086140000|2024-10-16 13:42:20|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|991
1729086150000|2024-10-16 13:42:30|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|841
1729086170000|2024-10-16 13:42:50|1600.4|1600|1600.2|1600|1600.4|1600|1600.2|1600|3
1729086180000|2024-10-16 13:43:00|1600.4|1600.4|1600.8|1600.4|1600.8|1600.4|1600.4|1600.4|13
1729086190000|2024-10-16 13:43:10||1600.2||1600.4||1600.4||1600.2|0
1729086200000|2024-10-16 13:43:20||1600.6||1600.6||1600.6||1600.6|46
1729086210000|2024-10-16 13:43:30|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|707
1729086220000|2024-10-16 13:43:40|1600.4|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600|0
1729086230000|2024-10-16 13:43:50|1600.8|1600.4|1600.6|1600.4|1600.8|1600.4|1600.6|1600.4|584
1729086240000|2024-10-16 13:44:00|1600.4|1600.2|1600.2|1600|1600.4|1600.2|1600.2|1600|1680
1729086260000|2024-10-16 13:44:20|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|0
1729086270000|2024-10-16 13:44:30|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|934
1729086280000|2024-10-16 13:44:40|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|604
1729086290000|2024-10-16 13:44:50|||||||||337
1729086300000|2024-10-16 13:45:00|1601|1600.8|1600.8|1600.4|1601|1600.8|1600.8|1600.4|961
1729086310000|2024-10-16 13:45:10|1601.2|1600.8|1600.8|1600.4|1601.2|1601|1600.8|1600.4|385
1729086320000|2024-10-16 13:45:20|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|46
1729086330000|2024-10-16 13:45:30|1601|1600.4|1600.8|1600.6|1601|1600.6|1600.8|1600.4|3575
1729086340000|2024-10-16 13:45:40|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|1011
1729086350000|2024-10-16 13:45:50|1600.2|1600|1600.2|1600|1600.2|1600.2|1600.2|1600|0
1729086360000|2024-10-16 13:46:00|1600.4|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1729086370000|2024-10-16 13:46:10|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1729086380000|2024-10-16 13:46:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|0
1729086390000|2024-10-16 13:46:30||1600.4||1600.4||1600.4||1600.2|0
1729086400000|2024-10-16 13:46:40||1600.2||1600.2||1600.2||1600.2|0
1729086410000|2024-10-16 13:46:50||1600.4||1600.2||1600.4||1600.2|0
1729086420000|2024-10-16 13:47:00||1600.4||1600.4||1600.4||1600.4|0
1729086430000|2024-10-16 13:47:10|1600.8|1600.6|1601|1600.6|1601|1600.8|1600.8|1600.6|403
1729086440000|2024-10-16 13:47:20||1600.8||1600.8||1600.8||1600.8|0
1729086460000|2024-10-16 13:47:40|1601.2|1601|1601.2|1600.8|1601.4|1601|1601.2|1600.8|317
1729086470000|2024-10-16 13:47:50|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|9
1729086480000|2024-10-16 13:48:00|1600.8||1600.8||1600.8||1600.8||0
1729086490000|2024-10-16 13:48:10|1600.6|1600.4|1600.8|1600.4|1600.8|1600.6|1600.6|1600.4|548
1729086500000|2024-10-16 13:48:20|1600.6|1600.6|1600.6|1600.4|1600.6|1600.6|1600.6|1600.4|0
1729086510000|2024-10-16 13:48:30|1600.4|1600.2|1600.8|1600.4|1600.8|1600.6|1600.4|1600.2|0
1729086530000|2024-10-16 13:48:50|1600.6|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600.2|0
1729086540000|2024-10-16 13:49:00|1600.4||1600.4||1600.4||1600.4||1500
1729086550000|2024-10-16 13:49:10|1600.2|1600|1600|1599.6|1600.4|1600|1600|1599.6|540
1729086560000|2024-10-16 13:49:20|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.6|2
1729086570000|2024-10-16 13:49:30||1600.2||1600.2||1600.2||1600.2|794
1729086580000|2024-10-16 13:49:40|||||||||2
1729086600000|2024-10-16 13:50:00|1600.2|1599.8|1600.2|1599.6|1600.2|1599.8|1600|1599.6|0
1729086610000|2024-10-16 13:50:10|1600.4|1599.8|1600.2|1599.8|1600.4|1599.8|1600.2|1599.8|0
1729086620000|2024-10-16 13:50:20|1600.4||1600.4||1600.4||1600.2||0
1729086630000|2024-10-16 13:50:30|1600.2||1600.2||1600.2||1600.2||0
1729086640000|2024-10-16 13:50:40|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|1600.2|1600|458
1729086650000|2024-10-16 13:50:50|1600.6|1600.4|1600.8|1600.4|1601|1600.4|1600.6|1600.4|0
1729086660000|2024-10-16 13:51:00|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1729086670000|2024-10-16 13:51:10|1600.8|1601|1601|1600.8|1601.2|1601|1600.8|1600.6|1730
1729086680000|2024-10-16 13:51:20|1601.2||1601.2||1601.2||1601.2||230
1729086690000|2024-10-16 13:51:30|1601|1600.6|1601.2|1600.6|1601.2|1600.6|1601|1600.6|0
1729086700000|2024-10-16 13:51:40|1601|1600.8|1601|1600.6|1601.2|1601|1601|1600.6|0
1729086710000|2024-10-16 13:51:50|1600.8|1600.4|1600.6|1600.4|1601|1600.4|1600.6|1600.4|0
1729086720000|2024-10-16 13:52:00|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|0
1729086730000|2024-10-16 13:52:10||1600.2||1600||1600.2||1600|0
1729086760000|2024-10-16 13:52:40|1600.2||1600.4||1600.4||1600.2||338
1729086770000|2024-10-16 13:52:50||1600.2||1600.2||1600.2||1600.2|0
1729086780000|2024-10-16 13:53:00|1600.6|1600.4|1600.6|1600|1600.6|1600.4|1600.4|1600|1070
1729086790000|2024-10-16 13:53:10||1600.2||1600||1600.2||1600|0
1729086800000|2024-10-16 13:53:20|1600.4|1600.2|1600.6|1600|1600.6|1600.2|1600.4|1600|0
1729086820000|2024-10-16 13:53:40||1600.2||1600.2||1600.2||1600|0
1729086880000|2024-10-16 13:54:40|1600.4||1600.6||1600.6||1600.4||332
1729086890000|2024-10-16 13:54:50|1600.4||1600.6||1600.6||1600.4||0
1729086920000|2024-10-16 13:55:20|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|1013
1729086930000|2024-10-16 13:55:30|1601|1600.6|1601.2|1600.8|1601.2|1600.8|1601|1600.4|1211
1729086940000|2024-10-16 13:55:40|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|169
1729086950000|2024-10-16 13:55:50|1601||1601||1601.2||1601||701
1729086960000|2024-10-16 13:56:00||1600.8||1600.8||1600.8||1600.8|0
1729086980000|2024-10-16 13:56:20|||||||||582
1729086990000|2024-10-16 13:56:30||1600.6||1600.6||1600.6||1600.6|0
1729087000000|2024-10-16 13:56:40|1600.8||1601||1601||1600.8||0
1729087020000|2024-10-16 13:57:00|1601.2|1600.8|1601|1600.8|1601.4|1601|1601|1600.8|1181
1729087030000|2024-10-16 13:57:10||1600.6||1600.8||1600.8||1600.6|5495
1729087040000|2024-10-16 13:57:20|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601.2|1600.6|408
1729087050000|2024-10-16 13:57:30|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|523
1729087060000|2024-10-16 13:57:40||1600.8||1600.6||1600.8||1600.6|0
1729087070000|2024-10-16 13:57:50||1600.8||1600.6||1600.8||1600.6|452
1729087100000|2024-10-16 13:58:20||1600.8||1600.8||1600.8||1600.8|303
1729087110000|2024-10-16 13:58:30|1600.8|1600.6|1600.6|1600.4|1600.8|1600.6|1600.6|1600.4|207
1729087130000|2024-10-16 13:58:50|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|1600.4|1600.2|136
1729087140000|2024-10-16 13:59:00|1600.2|1600|1600.4|1600.2|1600.4|1600.2|1600.2|1600|485
1729087150000|2024-10-16 13:59:10||1600||1600||1600.2||1600|0
1729087170000|2024-10-16 13:59:30|1600.2||1600.2||1600.2||1600.2||0
1729087180000|2024-10-16 13:59:40|||||||||1592
1729087190000|2024-10-16 13:59:50|1600.4||1600.4||1600.4||1600.4||1674
1729087200000|2024-10-16 14:00:00|1601.4|1600.2|1601.4|1601|1601.4|1601.2|1601.4|1600|7038
1729087210000|2024-10-16 14:00:10|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.4|976
1729087220000|2024-10-16 14:00:20||1600.8||1600.6||1600.8||1600.6|0
1729087230000|2024-10-16 14:00:30|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|0
1729087240000|2024-10-16 14:00:40|1600.6||1600.6||1600.6||1600.6||0
1729087250000|2024-10-16 14:00:50||1600||1600.2||1600.4||1600|517
1729087260000|2024-10-16 14:01:00|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|121
1729087270000|2024-10-16 14:01:10|1601|1600.2|1601|1600.6|1601|1600.6|1601|1600.2|3840
1729087290000|2024-10-16 14:01:30|1601.2|1600.8|1601.2|1600.8|1601.2|1601|1601.2|1600.8|0
1729087300000|2024-10-16 14:01:40|1601||1601||1601||1601||790
1729087320000|2024-10-16 14:02:00|||||||||595
1729087330000|2024-10-16 14:02:10||1600.6||1600.6||1600.6||1600.6|512
1729087340000|2024-10-16 14:02:20|1600.8||1601||1601||1600.8||0
1729087350000|2024-10-16 14:02:30||1600.8||1600.8||1600.8||1600.8|632
1729087360000|2024-10-16 14:02:40||1600.6||1600.6||1600.6||1600.6|309
1729087370000|2024-10-16 14:02:50||1600.8||1600.8||1600.8||1600.8|0
1729087410000|2024-10-16 14:03:30|||||||||244
1729087420000|2024-10-16 14:03:40|1601.2|1601|1601|1600.8|1601.2|1601|1601|1600.8|254
1729087430000|2024-10-16 14:03:50|1601.2||1601.2||1601.2||1601.2||0
1729087450000|2024-10-16 14:04:10|1601.4|1601|1601.6|1601.2|1602|1601.6|1601|1600.8|20
1729087460000|2024-10-16 14:04:20|1602|1601.4|1602|1601.6|1602|1601.6|1602|1601.4|8
1729087470000|2024-10-16 14:04:30|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|0
1729087490000|2024-10-16 14:04:50||1601.6||1601.4||1601.6||1601.4|0
1729087500000|2024-10-16 14:05:00|1602|1601.6|1602|1601.8|1602|1601.8|1602|1601.6|2591
1729087510000|2024-10-16 14:05:10|1601.8|1601.6|1602|1601.6|1602|1601.6|1601.8|1601.6|1260
1729087520000|2024-10-16 14:05:20|1601.8|1601.2|1601.4|1601.2|1601.8|1601.2|1601.2|1601|1684
1729087530000|2024-10-16 14:05:30|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|93
1729087560000|2024-10-16 14:06:00|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1167
1729087570000|2024-10-16 14:06:10||1601||1601.2||1601.2||1601|1059
1729087580000|2024-10-16 14:06:20|1601.8|1601.4|1602|1601.8|1602|1601.8|1601.8|1601.4|2091
1729087590000|2024-10-16 14:06:30||1601.4||1601.6||1601.6||1601.4|205
1729087600000|2024-10-16 14:06:40|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|0
1729087610000|2024-10-16 14:06:50|1602|1601.6|1602.2|1601.8|1602.2|1601.8|1602|1601.6|1107
1729087620000|2024-10-16 14:07:00|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|11
1729087630000|2024-10-16 14:07:10||1602.2||1602||1602.2||1602|0
1729087640000|2024-10-16 14:07:20||1602.2||1602||1602.2||1602|0
1729087650000|2024-10-16 14:07:30||1602.2||1602||1602.2||1602|0
1729087660000|2024-10-16 14:07:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.4|1602.6|1602.2|0
1729087680000|2024-10-16 14:08:00|1602.8|1602.4|1603.2|1602.8|1603.2|1602.8|1602.8|1602.4|3516
1729087690000|2024-10-16 14:08:10|1603|1603|1603.2|1602.8|1603.2|1603|1603|1602.6|0
1729087700000|2024-10-16 14:08:20|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1729087710000|2024-10-16 14:08:30|1603.2|1602.8|1603.2|1603|1603.4|1603.2|1603.2|1602.8|1492
1729087720000|2024-10-16 14:08:40||1602.8||1602.8||1602.8||1602.8|170
1729087740000|2024-10-16 14:09:00|1603|1603|1602.8|1602.6|1603|1603|1602.8|1602.6|816
1729087750000|2024-10-16 14:09:10||1602.4||1602.4||1602.6||1602.4|0
1729087760000|2024-10-16 14:09:20||1602.6||1602.4||1602.6||1602.4|0
1729087770000|2024-10-16 14:09:30|1602.6||1602.6||1602.6||1602.6||0
1729087780000|2024-10-16 14:09:40|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602.2|208
1729087790000|2024-10-16 14:09:50||1602.4||1602.4||1602.4||1602.4|0
1729087800000|2024-10-16 14:10:00|1602.6|1602|1602.2|1601.8|1602.6|1602|1602.2|1601.8|0
1729087810000|2024-10-16 14:10:10||1602||1601.8||1602||1601.8|631
1729087820000|2024-10-16 14:10:20||1602||1602||1602||1601.8|0
1729087830000|2024-10-16 14:10:30|1602.4|1601.8|1602.4|1602.2|1602.4|1602.2|1602.4|1601.8|1594
1729087840000|2024-10-16 14:10:40|1602.2|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.8|804
1729087850000|2024-10-16 14:10:50|1602||1602.2||1602.2||1602||0
1729087860000|2024-10-16 14:11:00||1602||1602||1602||1602|1227
1729087870000|2024-10-16 14:11:10|1602.4|1601.8|1602.4|1602|1602.4|1602|1602|1601.8|3498
1729087880000|2024-10-16 14:11:20|1602.2|1601.8|1602.4|1602.2|1602.4|1602.2|1602.2|1601.8|664
1729087890000|2024-10-16 14:11:30||1602||1602||1602||1602|0
1729087900000|2024-10-16 14:11:40||1602.2||1602.2||1602.2||1602|0
1729087910000|2024-10-16 14:11:50|1602.6|1602|1602.6|1602.4|1602.6|1602.4|1602.4|1601.8|0
1729087930000|2024-10-16 14:12:10|1602.4|1602.2|1602.6|1602.4|1602.6|1602.4|1602.4|1602.2|512
1729087940000|2024-10-16 14:12:20|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|297
1729087950000|2024-10-16 14:12:30|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|372
1729087960000|2024-10-16 14:12:40|1602.6||1602.6||1602.6||1602.6||0
1729087970000|2024-10-16 14:12:50|1602.4|1602.2|1602.2|1602|1602.4|1602.2|1602.2|1601.8|438
1729087980000|2024-10-16 14:13:00|1602.4||1602.4||1602.4||1602.4||2427
1729088000000|2024-10-16 14:13:20||1602.2||1602.2||1602.2||1602.2|0
1729088010000|2024-10-16 14:13:30|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1601.8|173
1729088020000|2024-10-16 14:13:40|1602.6|1602.2|1602.4|1602|1602.6|1602.2|1602.4|1602|1336
1729088030000|2024-10-16 14:13:50|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1
1729088040000|2024-10-16 14:14:00||1602||1601.8||1602||1601.8|571
1729088050000|2024-10-16 14:14:10|1602|1601.4|1601.8|1601.4|1602|1601.6|1601.8|1601.4|1365
1729088060000|2024-10-16 14:14:20|1602|1601.6|1602|1601.8|1602|1601.8|1602|1601.6|476
1729088070000|2024-10-16 14:14:30|1602.2|1602|1602.2|1601.8|1602.2|1602|1602.2|1601.8|1397
1729088080000|2024-10-16 14:14:40|1602||1602||1602.2||1602||292
1729088090000|2024-10-16 14:14:50||1601.6||1601.6||1601.6||1601.6|584
1729088100000|2024-10-16 14:15:00|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.6|143
1729088110000|2024-10-16 14:15:10|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1729088120000|2024-10-16 14:15:20|1602.2|1601.6|1602.2|1601.8|1602.2|1601.8|1602.2|1601.6|374
1729088130000|2024-10-16 14:15:30|1602.6|1602|1603|1602.8|1603.2|1603|1602.6|1602|1846
1729088140000|2024-10-16 14:15:40|1603.2|1603|1603.4|1603|1603.4|1603|1603.2|1603|2498
1729088150000|2024-10-16 14:15:50|1603.8|1603.2|1603.8|1603.4|1603.8|1603.4|1603.8|1603.2|2
1729088160000|2024-10-16 14:16:00|1603.6|1603.2|1603.8|1603.4|1603.8|1603.6|1603.6|1603.2|1014
1729088170000|2024-10-16 14:16:10|1603.6|1603.6|1603.8|1603.4|1603.8|1603.6|1603.6|1603.4|0
1729088180000|2024-10-16 14:16:20|1603.6|1603.6|1603.6|1603.2|1603.6|1603.6|1603.6|1603.2|1463
1729088190000|2024-10-16 14:16:30|1603.4|1603|1603.4|1603.2|1603.4|1603.2|1603.4|1603|0
1729088200000|2024-10-16 14:16:40|1603.6|1603|1604.2|1604|1604.2|1604|1603.6|1603|1276
1729088210000|2024-10-16 14:16:50|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|1339
1729088220000|2024-10-16 14:17:00||1603.6||1603.6||1603.6||1603.6|0
1729088230000|2024-10-16 14:17:10|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|285
1729088240000|2024-10-16 14:17:20|1604.6|1604|1604.6|1604.2|1604.6|1604.2|1604.6|1604|3000
1729088250000|2024-10-16 14:17:30|1604.4|1604|1604.2|1603.8|1604.4|1604|1604.2|1603.8|46
1729088280000|2024-10-16 14:18:00|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|66
1729088300000|2024-10-16 14:18:20||1603.8||1603.6||1603.8||1603.6|347
1729088320000|2024-10-16 14:18:40|1603.8||1603.8||1603.8||1603.8||713
1729088340000|2024-10-16 14:19:00|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|46
1729088360000|2024-10-16 14:19:20|1603.2|1603.2|1603|1602.8|1603.2|1603.2|1603|1602.8|0
1729088390000|2024-10-16 14:19:50|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|0
1729088400000|2024-10-16 14:20:00|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602|1202
1729088410000|2024-10-16 14:20:10|1602.4||1602.6||1602.6||1602.4||303
1729088420000|2024-10-16 14:20:20|1602.4|1602.6|1602.8|1602.6|1602.8|1602.6|1602.4|1602.6|0
1729088430000|2024-10-16 14:20:30|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|20
1729088460000|2024-10-16 14:21:00|1603.4|1602.8|1603|1602.8|1603.4|1602.8|1603|1602.8|0
1729088470000|2024-10-16 14:21:10|||||||||771
1729088480000|2024-10-16 14:21:20||1602.6||1602.6||1602.6||1602.6|229
1729088490000|2024-10-16 14:21:30|1602.8||1602.8||1602.8||1602.8||0
1729088500000|2024-10-16 14:21:40|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|687
1729088510000|2024-10-16 14:21:50|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|190
1729088540000|2024-10-16 14:22:20|1603.2||1603.4||1603.4||1603.2||2
1729088550000|2024-10-16 14:22:30|1603|1602.6|1603.2|1602.8|1603.2|1603|1603|1602.6|0
1729088560000|2024-10-16 14:22:40|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|0
1729088570000|2024-10-16 14:22:50|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|1356
1729088580000|2024-10-16 14:23:00|1603.6|1603.6|1603.6|1603.2|1603.6|1603.6|1603.6|1603.2|656
1729088590000|2024-10-16 14:23:10|1603.4|1603|1603|1602.8|1603.4|1603|1603|1602.8|819
1729088600000|2024-10-16 14:23:20|1603.2|1603|1603.4|1603|1603.4|1603|1603.2|1603|574
1729088610000|2024-10-16 14:23:30|1603.2|1603.2|1603.4|1603.2|1603.4|1603.2|1603.2|1603.2|3103
1729088620000|2024-10-16 14:23:40|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|590
1729088650000|2024-10-16 14:24:10|1603.8||1603.8||1603.8||1603.8||253
1729088660000|2024-10-16 14:24:20|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.6|2
1729088670000|2024-10-16 14:24:30|1604||1604||1604||1604||0
1729088690000|2024-10-16 14:24:50||1603.8||1603.8||1603.8||1603.8|0
1729088700000|2024-10-16 14:25:00|1604.2|1604|1604.8|1604.6|1604.8|1604.6|1604.2|1604|10
1729088710000|2024-10-16 14:25:10|1605.2|1604.8|1605|1604.8|1605.2|1604.8|1605|1604.8|252
1729088720000|2024-10-16 14:25:20|1604.8|1604.6|1605|1604.8|1605|1604.8|1604.8|1604.4|1285
1729088740000|2024-10-16 14:25:40|1605.2|1604.6|1605.2|1604.8|1605.2|1604.8|1605.2|1604.6|1901
1729088750000|2024-10-16 14:25:50||1605||1604.8||1605||1604.8|255
1729088760000|2024-10-16 14:26:00||1605||1605||1605||1605|0
1729088770000|2024-10-16 14:26:10||1604.8||1604.8||1604.8||1604.8|540
1729088790000|2024-10-16 14:26:30|1604.8|1604.6|1604.4|1604.2|1604.8|1604.6|1604.4|1604.2|0
1729088810000|2024-10-16 14:26:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|2114
1729088820000|2024-10-16 14:27:00|1604.6||1604.8||1604.8||1604.6||1167
1729088830000|2024-10-16 14:27:10|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|0
1729088840000|2024-10-16 14:27:20|1604.2|1604|1604|1603.8|1604.2|1604|1604|1603.8|1509
1729088860000|2024-10-16 14:27:40||1603.6||1603.6||1603.6||1603.6|630
1729088870000|2024-10-16 14:27:50|1604.2|1604|1604.2|1603.8|1604.2|1604|1604.2|1603.8|15
1729088880000|2024-10-16 14:28:00||1604||1603.8||1604||1603.8|0
1729088890000|2024-10-16 14:28:10||1604||1604||1604||1604|14
1729088900000|2024-10-16 14:28:20|1604.4||1604.2||1604.4||1604.2||198
1729088920000|2024-10-16 14:28:40|1604.4|1604.2|1604|1603.6|1604.4|1604.2|1604|1603.6|153
1729088930000|2024-10-16 14:28:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1729088940000|2024-10-16 14:29:00|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|7
1729088950000|2024-10-16 14:29:10|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|510
1729088960000|2024-10-16 14:29:20|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|641
1729088970000|2024-10-16 14:29:30||1603.2||1603||1603.2||1603|14
1729088980000|2024-10-16 14:29:40|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|1033
1729088990000|2024-10-16 14:29:50||1603.6||1603.6||1603.6||1603.6|0
1729089000000|2024-10-16 14:30:00|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|292
1729089010000|2024-10-16 14:30:10|1604.2|1604|1604.2|1603.8|1604.4|1604|1604.2|1603.8|101
1729089020000|2024-10-16 14:30:20|1604||1604||1604||1604||0
1729089030000|2024-10-16 14:30:30|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|520
1729089040000|2024-10-16 14:30:40|1604|1603.8|1604|1603.6|1604|1603.8|1604|1603.6|0
1729089060000|2024-10-16 14:31:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|620
1729089070000|2024-10-16 14:31:10||1603.6||1603.4||1603.6||1603.4|6
1729089080000|2024-10-16 14:31:20|1604|1603.6|1604|1603.8|1604|1603.8|1604|1603.6|0
1729089090000|2024-10-16 14:31:30|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|0
1729089100000|2024-10-16 14:31:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|312
1729089110000|2024-10-16 14:31:50||1604.2||1604.2||1604.2||1604|708
1729089120000|2024-10-16 14:32:00|1604.6|1604.4|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|1635
1729089130000|2024-10-16 14:32:10|1604.4||1604.6||1604.6||1604.4||0
1729089150000|2024-10-16 14:32:30|1604.8|1604.4|1604.6|1604.4|1605|1604.6|1604.6|1604.4|957
1729089160000|2024-10-16 14:32:40|1604.8||1604.8||1604.8||1604.8||0
1729089170000|2024-10-16 14:32:50|1605.2|1604.6|1605.2|1604.8|1605.2|1604.8|1605.2|1604.4|150
1729089180000|2024-10-16 14:33:00|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.6|1605|479
1729089190000|2024-10-16 14:33:10||1605.4||1605.4||1605.4||1605.4|0
1729089200000|2024-10-16 14:33:20||1605.2||1605.4||1605.4||1605.2|88
1729089210000|2024-10-16 14:33:30|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|339
1729089220000|2024-10-16 14:33:40|1605.6|1605.2|1605.2|1605|1605.8|1605.2|1605.2|1604.8|1106
1729089240000|2024-10-16 14:34:00|1605.4|1605.2|1605.2|1605|1605.4|1605.2|1605.2|1605|0
1729089250000|2024-10-16 14:34:10||1604.8||1605||1605||1604.8|15
1729089290000|2024-10-16 14:34:50|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|677
1729089310000|2024-10-16 14:35:10|1605.4|1605.4|1605.2|1605|1605.4|1605.4|1605.2|1605|0
1729089320000|2024-10-16 14:35:20|1605|1604.8|1605|1604.6|1605|1604.8|1604.6|1604.4|18
1729089330000|2024-10-16 14:35:30||1604.8||1604.6||1604.8||1604.6|170
1729089340000|2024-10-16 14:35:40|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.8|1604.4|28
1729089360000|2024-10-16 14:36:00|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|14
1729089370000|2024-10-16 14:36:10||1605||1605||1605||1605|0
1729089380000|2024-10-16 14:36:20|1605.4||1605.2||1605.4||1605.2||2
1729089390000|2024-10-16 14:36:30|1605.4||1605.4||1605.4||1605.2||0
1729089410000|2024-10-16 14:36:50|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|1517
1729089430000|2024-10-16 14:37:10|1605.6|1605.6|1605.8|1605.4|1605.8|1605.6|1605.6|1605.4|114
1729089440000|2024-10-16 14:37:20|1605.6||1605.6||1605.6||1605.6||0
1729089450000|2024-10-16 14:37:30|1605.8||1605.8||1605.8||1605.8||277
1729089460000|2024-10-16 14:37:40|1606|1605.6|1606|1605.8|1606|1605.8|1606|1605.6|111
1729089470000|2024-10-16 14:37:50|1605.8|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|1326
1729089480000|2024-10-16 14:38:00|1605.8|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|668
1729089490000|2024-10-16 14:38:10|1605.8|1605.8|1605.6|1605.2|1605.8|1605.8|1605.4|1605|436
1729089500000|2024-10-16 14:38:20|1604.8|1605|1604.8|1604.6|1604.8|1605.2|1604.8|1604.6|0
1729089510000|2024-10-16 14:38:30|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|37
1729089520000|2024-10-16 14:38:40|1604.4|1604.2|1604.8|1604.4|1604.8|1604.4|1604.4|1604.2|471
1729089530000|2024-10-16 14:38:50|1604.6|1604.2|1604.6|1604.2|1604.8|1604.2|1604.4|1604.2|645
1729089540000|2024-10-16 14:39:00|1604.8|1604.4|1604.6|1604.2|1605|1604.6|1604.6|1604.2|1403
1729089550000|2024-10-16 14:39:10|1604.4|1603.8|1604|1603.8|1604.4|1603.8|1604|1603.8|0
1729089560000|2024-10-16 14:39:20|||||||||237
1729089570000|2024-10-16 14:39:30|1603.8|1603.4|1603.4|1603|1604|1603.6|1603.4|1603|1497
1729089580000|2024-10-16 14:39:40|1603.2||1603.4||1603.4||1603.2||195
1729089590000|2024-10-16 14:39:50|1603.2|1603.2|1603.6|1603.2|1603.6|1603.2|1603.2|1603.2|0
1729089600000|2024-10-16 14:40:00|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|0
1729089610000|2024-10-16 14:40:10|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|204
1729089620000|2024-10-16 14:40:20|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|29
1729089630000|2024-10-16 14:40:30|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|0
1729089640000|2024-10-16 14:40:40|1603.6|1603.2|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|0
1729089650000|2024-10-16 14:40:50|1603.4|1603|1603.2|1603|1603.4|1603|1603.2|1603|1629
1729089660000|2024-10-16 14:41:00|1603|1602.8|1603|1602.8|1603|1602.8|1603|1602.8|23
1729089670000|2024-10-16 14:41:10|1603.2|1603|1603.2|1602.8|1603.2|1603|1603|1602.8|0
1729089680000|2024-10-16 14:41:20|1603|1603|1603|1602.8|1603|1603|1603|1602.8|1045
1729089690000|2024-10-16 14:41:30||1602.6||1602.6||1602.8||1602.6|595
1729089700000|2024-10-16 14:41:40||1602.8||1602.8||1602.8||1602.6|0
1729089720000|2024-10-16 14:42:00|1603.4|1603|1603.4|1603|1603.4|1603|1603.2|1603|0
1729089730000|2024-10-16 14:42:10|1603.6|1603.2|1603.4|1603|1603.6|1603.4|1603.4|1603|1566
1729089740000|2024-10-16 14:42:20|1603.2||1603.4||1603.4||1603.2||132
1729089750000|2024-10-16 14:42:30|1603.6|1603.2|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|787
1729089760000|2024-10-16 14:42:40||1603.4||1603.4||1603.4||1603.4|300
1729089780000|2024-10-16 14:43:00|1603.4|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603.2|1
1729089790000|2024-10-16 14:43:10|1603.4|1603.4|1603.4|1603.2|1603.4|1603.4|1603.4|1603.2|19
1729089800000|2024-10-16 14:43:20|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|0
1729089810000|2024-10-16 14:43:30|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|630
1729089820000|2024-10-16 14:43:40|1603.4||1603.2||1603.4||1603.2||228
1729089830000|2024-10-16 14:43:50|1603.4|1603.2|1603.6|1603.4|1603.6|1603.4|1603.4|1603.2|1263
1729089840000|2024-10-16 14:44:00|1603.4|1603|1603.6|1603.4|1603.6|1603.4|1603.4|1603|448
1729089850000|2024-10-16 14:44:10|||||||||1424
1729089860000|2024-10-16 14:44:20|1603.8||1603.6||1603.8||1603.6||9
1729089870000|2024-10-16 14:44:30|1603.4|1603|1603.4|1603|1603.4|1603.2|1603.4|1603|630
1729089880000|2024-10-16 14:44:40|1603.2||1603.2||1603.4||1603.2||0
1729089890000|2024-10-16 14:44:50|1603|1602.6|1603|1602.6|1603|1602.8|1603|1602.6|1164
1729089900000|2024-10-16 14:45:00|1603.2|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|0
1729089910000|2024-10-16 14:45:10|1603.2|1603.2|1603|1602.8|1603.2|1603.2|1603|1602.8|413
1729089920000|2024-10-16 14:45:20|1602.8|1602.6|1603|1602.8|1603.2|1602.8|1602.8|1602.6|0
1729089930000|2024-10-16 14:45:30|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|0
1729089960000|2024-10-16 14:46:00|1603|1602.8|1602.8|1602.6|1603|1602.8|1602.8|1602.6|228
1729089980000|2024-10-16 14:46:20|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|8
1729089990000|2024-10-16 14:46:30|1602.4|1602.2|1602.2|1602|1602.4|1602.2|1602.2|1602|1052
1729090000000|2024-10-16 14:46:40|1602.4||1602.4||1602.4||1602.4||198
1729090010000|2024-10-16 14:46:50|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|324
1729090020000|2024-10-16 14:47:00|1602.4|1602.2|1602.6|1602.4|1602.6|1602.4|1602.4|1602.2|0
1729090030000|2024-10-16 14:47:10|1602.8||1602.6||1602.8||1602.6||1209
1729090040000|2024-10-16 14:47:20||1602.2||1602.4||1602.4||1602.2|310
1729090060000|2024-10-16 14:47:40||1602.2||1602.2||1602.2||1602.2|0
1729090070000|2024-10-16 14:47:50|1602.4||1602.4||1602.4||1602.4||600
1729090080000|2024-10-16 14:48:00|1602.8|1602.6|1603|1602.8|1603|1602.8|1602.8|1602.6|634
1729090090000|2024-10-16 14:48:10|1602.8|1602.4|1602.6|1602.4|1602.8|1602.4|1602.6|1602.4|379
1729090100000|2024-10-16 14:48:20|1602.8|1602.6|1603|1602.8|1603|1602.8|1602.8|1602.4|259
1729090110000|2024-10-16 14:48:30|1603.2|1603|1603.6|1603.4|1603.8|1603.6|1603.2|1603|1315
1729090140000|2024-10-16 14:49:00|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|341
1729090150000|2024-10-16 14:49:10|1603.6||1603.6||1603.6||1603.6||0
1729090160000|2024-10-16 14:49:20|1603.4||1603.6||1603.6||1603.4||0
1729090170000|2024-10-16 14:49:30|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|401
1729090180000|2024-10-16 14:49:40|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|0
1729090200000|2024-10-16 14:50:00|1604||1604||1604||1604||0
1729090210000|2024-10-16 14:50:10|1604.2|1603.8|1604.4|1604|1604.4|1604|1604.2|1603.8|282
1729090220000|2024-10-16 14:50:20|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|1234
1729090240000|2024-10-16 14:50:40||1604.6||1604.6||1604.6||1604.6|0
1729090250000|2024-10-16 14:50:50|1605||1604.8||1605||1604.8||406
1729090260000|2024-10-16 14:51:00|1605|1605|1605.2|1604.8|1605.2|1605|1605|1604.8|0
1729090270000|2024-10-16 14:51:10|1605|1605|1605.2|1604.8|1605.2|1605|1605|1604.8|620
1729090280000|2024-10-16 14:51:20|1605|1605|1605|1604.6|1605|1605|1605|1604.6|0
1729090290000|2024-10-16 14:51:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1729090300000|2024-10-16 14:51:40||1604.6||1604.6||1604.6||1604.6|0
1729090310000|2024-10-16 14:51:50|1605||1604.8||1605||1604.8||328
1729090320000|2024-10-16 14:52:00|1605|1604.4|1605|1604.6|1605|1604.6|1605|1604.4|436
1729090330000|2024-10-16 14:52:10|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|310
1729090340000|2024-10-16 14:52:20|1604.4|1604.6|1604.4|1604.2|1604.4|1604.6|1604.4|1604.2|873
1729090350000|2024-10-16 14:52:30|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|345
1729090360000|2024-10-16 14:52:40|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1384
1729090380000|2024-10-16 14:53:00|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|10
1729090390000|2024-10-16 14:53:10|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|0
1729090400000|2024-10-16 14:53:20|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|315
1729090410000|2024-10-16 14:53:30|||||||||322
1729090420000|2024-10-16 14:53:40||1604.2||1604.4||1604.4||1604.2|0
1729090430000|2024-10-16 14:53:50|1604.4|1604.2|1604.6|1604.4|1604.6|1604.4|1604.4|1604.2|0
1729090440000|2024-10-16 14:54:00|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|0
1729090450000|2024-10-16 14:54:10|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|312
1729090470000|2024-10-16 14:54:30|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|0
1729090480000|2024-10-16 14:54:40||1604.8||1604.8||1604.8||1604.8|2071
1729090490000|2024-10-16 14:54:50|1605||1605||1605||1605||0
1729090500000|2024-10-16 14:55:00|1605.2|1605|1605.2|1604.8|1605.2|1605|1605|1604.8|9500
1729090530000|2024-10-16 14:55:30|1605.4|1605|1605.4|1605.2|1605.6|1605.2|1605.4|1605|0
1729090540000|2024-10-16 14:55:40|1605.2|1605|1605.4|1605|1605.4|1605|1605.2|1605|630
1729090550000|2024-10-16 14:55:50|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.8|2590
1729090560000|2024-10-16 14:56:00|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|865
1729090570000|2024-10-16 14:56:10||1605.4||1605.4||1605.6||1605.4|0
1729090580000|2024-10-16 14:56:20||1605.6||1605.6||1605.6||1605.6|0
1729090610000|2024-10-16 14:56:50|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|567
1729090620000|2024-10-16 14:57:00|||||||||60
1729090630000|2024-10-16 14:57:10|1606||1606||1606||1606||0
1729090640000|2024-10-16 14:57:20|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|140
1729090650000|2024-10-16 14:57:30|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1462
1729090660000|2024-10-16 14:57:40|1605.4|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|1546
1729090670000|2024-10-16 14:57:50||1605.6||1605.6||1605.6||1605.6|0
1729090680000|2024-10-16 14:58:00|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.8|1
1729090690000|2024-10-16 14:58:10|||||||||671
1729090700000|2024-10-16 14:58:20|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.6|1605.4|363
1729090710000|2024-10-16 14:58:30|1605.6||1605.6||1605.6||1605.6||0
1729090720000|2024-10-16 14:58:40||1605.2||1605.2||1605.2||1605.2|0
1729090760000|2024-10-16 14:59:20||1605.4||1605.4||1605.4||1605.4|668
1729090770000|2024-10-16 14:59:30|1605.8|1605.6|1606|1605.6|1606|1605.8|1605.8|1605.4|703
1729090780000|2024-10-16 14:59:40||1605.8||1605.8||1605.8||1605.8|0
1729090800000|2024-10-16 15:00:00|1606.4|1606|1606|1605.6|1606.4|1606|1605.8|1605.4|350
1729090810000|2024-10-16 15:00:10|1605.6|1605.4|1605.6|1605.2|1605.6|1605.4|1605.6|1605.2|0
1729090820000|2024-10-16 15:00:20|1605.4|1605|1605.4|1605|1605.6|1605.2|1605.4|1605|0
1729090830000|2024-10-16 15:00:30|1605.2||1605.2||1605.2||1605.2||0
1729090840000|2024-10-16 15:00:40|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1043
1729090850000|2024-10-16 15:00:50|1605.2|1604.4|1605.2|1605|1605.2|1605|1605.2|1604.4|784
1729090860000|2024-10-16 15:01:00|1605|1604.8|1605.2|1605|1605.4|1605|1605|1604.8|829
1729090870000|2024-10-16 15:01:10|1605.4||1605.4||1605.4||1605.4||0
1729090880000|2024-10-16 15:01:20|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|3140
1729090890000|2024-10-16 15:01:30||1605.6||1605.4||1605.6||1605.4|887
1729090910000|2024-10-16 15:01:50|1605.6||1605.6||1605.6||1605.6||0
1729090920000|2024-10-16 15:02:00|1605.8||1605.6||1605.8||1605.6||0
1729090930000|2024-10-16 15:02:10|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|721
1729090940000|2024-10-16 15:02:20|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1729090950000|2024-10-16 15:02:30||1605||1605||1605||1605|0
1729090970000|2024-10-16 15:02:50|1605.4|1604.8|1605|1604.8|1605.4|1604.8|1605|1604.8|440
1729090990000|2024-10-16 15:03:10|1605.2|1605|1605.4|1605|1605.4|1605.2|1605.2|1605|1411
1729091000000|2024-10-16 15:03:20||1605.2||1605.2||1605.2||1605|0
1729091060000|2024-10-16 15:04:20|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|368
1729091080000|2024-10-16 15:04:40|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1729091090000|2024-10-16 15:04:50|1605.4||1605.4||1605.4||1605.4||0
1729091100000|2024-10-16 15:05:00|1605.6||1605.4||1605.6||1605.4||0
1729091110000|2024-10-16 15:05:10|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|388
1729091120000|2024-10-16 15:05:20|1604.8|1604.6|1605|1604.6|1605|1604.6|1604.8|1604.6|0
1729091130000|2024-10-16 15:05:30||1604.8||1604.8||1604.8||1604.8|0
1729091140000|2024-10-16 15:05:40||1604.6||1604.6||1604.6||1604.6|0
1729091160000|2024-10-16 15:06:00|1605.2|1604.8|1605.2|1604.8|1605.2|1605|1605.2|1604.8|0
1729091170000|2024-10-16 15:06:10|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|0
1729091190000|2024-10-16 15:06:30|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|433
1729091200000|2024-10-16 15:06:40|1604.4|1604.2|1604.2|1604|1604.6|1604.2|1604.2|1604|526
1729091210000|2024-10-16 15:06:50|1604.4||1604.2||1604.4||1604.2||0
1729091220000|2024-10-16 15:07:00|1604.4|1603.8|1604.2|1603.8|1604.4|1603.8|1604.2|1603.8|0
1729091250000|2024-10-16 15:07:30||1604||1604||1604||1604|0
1729091260000|2024-10-16 15:07:40|1604.4|1604.2|1604.4|1604|1604.4|1604.2|1604.4|1604|0
1729091270000|2024-10-16 15:07:50|1604.2|1604.2|1604.2|1604|1604.2|1604.2|1604.2|1604|0
1729091280000|2024-10-16 15:08:00|1604.4|1604.2|1604.8|1604.6|1604.8|1604.6|1604.4|1604.2|1348
1729091290000|2024-10-16 15:08:10|1605||1604.8||1605||1604.8||510
1729091300000|2024-10-16 15:08:20||1604.4||1604.4||1604.4||1604.4|598
1729091310000|2024-10-16 15:08:30|1604.6||1604.6||1604.6||1604.6||0
1729091320000|2024-10-16 15:08:40|1604.8||1604.8||1604.8||1604.8||0
1729091330000|2024-10-16 15:08:50|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|146
1729091340000|2024-10-16 15:09:00|1605.8|1605.6|1606|1605.8|1606|1605.8|1605.6|1605.4|1160
1729091360000|2024-10-16 15:09:20|||||||||100
1729091370000|2024-10-16 15:09:30|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|0
1729091380000|2024-10-16 15:09:40|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.8|100
1729091400000|2024-10-16 15:10:00|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|183
1729091420000|2024-10-16 15:10:20||1605.8||1605.8||1605.8||1605.8|1295
1729091430000|2024-10-16 15:10:30|1606.4|1606|1606.2|1606|1606.4|1606|1606.2|1606|0
1729091440000|2024-10-16 15:10:40|1606.4||1606.2||1606.4||1606.2||0
1729091450000|2024-10-16 15:10:50|1606.4|1606.2|1606.6|1606.4|1606.8|1606.6|1606.4|1606.2|0
1729091470000|2024-10-16 15:11:10|1606.8|1606.6|1606.8|1606.6|1607|1606.8|1606.8|1606.6|191
1729091480000|2024-10-16 15:11:20|1607||1607||1607||1607||0
1729091490000|2024-10-16 15:11:30|1607.2|1606.8|1607.2|1607|1607.4|1607|1607.2|1606.8|185
1729091500000|2024-10-16 15:11:40||1606.8||1606.8||1606.8||1606.8|1041
1729091510000|2024-10-16 15:11:50|1607||1607||1607||1607||0
1729091520000|2024-10-16 15:12:00||1606.6||1606.6||1606.6||1606.6|338
1729091530000|2024-10-16 15:12:10|1606.8||1606.8||1606.8||1606.8||0
1729091550000|2024-10-16 15:12:30||1606.4||1606.4||1606.4||1606.4|0
1729091560000|2024-10-16 15:12:40|1606.6||1606.8||1606.8||1606.6||730
1729091570000|2024-10-16 15:12:50|1606.6||1606.6||1606.6||1606.6||0
1729091580000|2024-10-16 15:13:00|1607|1606.8|1606.8|1606.6|1607|1606.8|1606.8|1606.6|434
1729091590000|2024-10-16 15:13:10|1607|1606.8|1607|1606.8|1607.2|1606.8|1607|1606.8|4001
1729091600000|2024-10-16 15:13:20|1607.2||1607.2||1607.2||1607.2||341
1729091620000|2024-10-16 15:13:40|1607||1607.2||1607.2||1607||0
1729091640000|2024-10-16 15:14:00|1607.4|1607|1607.4|1607|1607.4|1607.2|1607.4|1607|400
1729091650000|2024-10-16 15:14:10|1607.2|1606.8|1607.4|1607.2|1607.6|1607.2|1607.2|1606.8|1434
1729091660000|2024-10-16 15:14:20|1607|1606.6|1606.8|1606.6|1607|1606.8|1606.8|1606.6|526
1729091680000|2024-10-16 15:14:40|1606.4|1606.2|1606.6|1606.4|1606.6|1606.4|1606.4|1606.2|716
1729091690000|2024-10-16 15:14:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1729091700000|2024-10-16 15:15:00|1606.6|1606.2|1606.4|1606|1607|1606.4|1606.4|1606|1950
1729091710000|2024-10-16 15:15:10|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|773
1729091720000|2024-10-16 15:15:20|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.2|1605.8|346
1729091730000|2024-10-16 15:15:30|1606.2|1605.8|1605.6|1605|1606.4|1606|1605.6|1605|606
1729091740000|2024-10-16 15:15:40|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.4|1604.8|470
1729091750000|2024-10-16 15:15:50|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|223
1729091760000|2024-10-16 15:16:00|1606.4|1605.8|1606.6|1606|1606.6|1606|1606.2|1605.6|73
1729091770000|2024-10-16 15:16:10|1606.4|1605.8|1606.2|1605.8|1606.6|1606|1606.2|1605.8|0
1729091780000|2024-10-16 15:16:20|1606|1605.6|1606.4|1605.8|1606.4|1605.8|1606|1605.6|93
1729091790000|2024-10-16 15:16:30|1606|1605.6|1606|1605.4|1606|1605.6|1605.8|1605.2|487
1729091800000|2024-10-16 15:16:40|1605.8|1605.2|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|407
1729091810000|2024-10-16 15:16:50|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|424
1729091820000|2024-10-16 15:17:00|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|114
1729091830000|2024-10-16 15:17:10|1605.8|1605.4|1605.8|1605.2|1605.8|1605.4|1605.8|1605.2|470
1729091840000|2024-10-16 15:17:20|1605.6|1605.4|1606|1605.4|1606|1605.4|1605.6|1605.2|1974
1729091850000|2024-10-16 15:17:30|1605.8|1605.2|1605.8|1605.4|1606|1605.4|1605.8|1605.2|1027
1729091860000|2024-10-16 15:17:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1729091870000|2024-10-16 15:17:50|1605.8|1605.4|1605.8|1605.4|1606|1605.6|1605.6|1605.2|577
1729091880000|2024-10-16 15:18:00|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|130
1729091900000|2024-10-16 15:18:20|||||||||90
1729091910000|2024-10-16 15:18:30|1605.6|1605.2|1605.6|1605|1605.8|1605.4|1605.4|1605|760
1729091920000|2024-10-16 15:18:40|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|562
1729091930000|2024-10-16 15:18:50|1605.6|1605.2|1605.8|1605.4|1606|1605.4|1605.6|1605.2|210
1729091940000|2024-10-16 15:19:00|1605.6|1605.2|1605.6|1605.2|1605.8|1605.4|1605.4|1605|18
1729091950000|2024-10-16 15:19:10|1605.4|1605|1605.6|1605.2|1605.8|1605.2|1605.4|1605|0
1729091960000|2024-10-16 15:19:20|1605.8||1605.8||1605.8||1605.6||0
1729091970000|2024-10-16 15:19:30|1605.6|1605|1605.6|1605.2|1606|1605.4|1605.6|1605|1311
1729091980000|2024-10-16 15:19:40|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|0
1729091990000|2024-10-16 15:19:50|1605.8|1605.4|1605.8|1605.2|1606|1605.4|1605.8|1605.2|0
1729092000000|2024-10-16 15:20:00|1605.6|1605.4|1605.8|1605.4|1606|1605.4|1605.6|1605.2|551
1729092010000|2024-10-16 15:20:10|1605.6|1605.2|1605.8|1605.4|1606|1605.6|1605.6|1605.2|1770
1729092020000|2024-10-16 15:20:20|1606|1605.6|1606|1605.6|1606.2|1605.8|1605.8|1605.4|129
1729092040000|2024-10-16 15:20:40|1606.2|1605.8|1606.6|1606.2|1606.8|1606.4|1606.2|1605.8|849
1729092050000|2024-10-16 15:20:50|1606.4|1606|1606.6|1606|1606.8|1606.2|1606.4|1606|1035
1729092060000|2024-10-16 15:21:00|1606.4|1606.2|1606.2|1605.8|1606.6|1606.2|1606.2|1605.6|579
1729092070000|2024-10-16 15:21:10|1606|1605.6|1606.4|1606|1606.6|1606.2|1606|1605.6|1219
1729092080000|2024-10-16 15:21:20|1606.6|1605.8|1606.6|1606|1606.6|1606|1606.6|1605.8|180
1729092090000|2024-10-16 15:21:30|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|0
1729092100000|2024-10-16 15:21:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1729092110000|2024-10-16 15:21:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1729092120000|2024-10-16 15:22:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|91
1729092130000|2024-10-16 15:22:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|200
1729092140000|2024-10-16 15:22:20|1606.2|1605.8|1605.8|1605.4|1606.2|1605.8|1605.8|1605.4|267
1729092150000|2024-10-16 15:22:30|1606|1605.6|1605.8|1605.4|1606|1605.6|1605.8|1605.4|0
1729092160000|2024-10-16 15:22:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|91
1729092170000|2024-10-16 15:22:50|1606.2|1605.8|1605.8|1605.4|1606.2|1605.8|1605.8|1605.4|2083
1729092180000|2024-10-16 15:23:00|1605.6|1605.2|1605.4|1604.8|1605.6|1605.2|1605.4|1604.8|519
1729092190000|2024-10-16 15:23:10|1605.2|1605|1605.4|1605|1605.6|1605.2|1605.2|1604.8|503
1729092200000|2024-10-16 15:23:20|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.2|1604.8|88
1729092210000|2024-10-16 15:23:30|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.4|1604.8|237
1729092230000|2024-10-16 15:23:50|1605.4||1605.4||1605.4||1605.4||0
1729092240000|2024-10-16 15:24:00|1605.6|1605.2|1605.8|1605.2|1605.8|1605.2|1605.6|1605|1498
1729092250000|2024-10-16 15:24:10|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|1969
1729092260000|2024-10-16 15:24:20|1605.8|1605.4|1606.4|1605.8|1606.6|1606|1605.8|1605.4|972
1729092270000|2024-10-16 15:24:30|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|5
1729092280000|2024-10-16 15:24:40|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|159
1729092300000|2024-10-16 15:25:00|1606.4|1606|1606.4|1606|1606.8|1606.2|1606.4|1606|0
1729092310000|2024-10-16 15:25:10|1606.8|1606.4|1606.4|1606|1606.8|1606.4|1606.4|1606|0
1729092320000|2024-10-16 15:25:20|1606.6|1606.2|1606.6|1606|1606.8|1606.2|1606.2|1605.8|1667
1729092330000|2024-10-16 15:25:30|1606.4|1605.6|1606|1605.6|1606.4|1605.6|1606|1605.6|193
1729092340000|2024-10-16 15:25:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|5
1729092350000|2024-10-16 15:25:50|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|289
1729092360000|2024-10-16 15:26:00|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|270
1729092370000|2024-10-16 15:26:10|||||||||76
1729092380000|2024-10-16 15:26:20|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|5
1729092390000|2024-10-16 15:26:30|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|684
1729092400000|2024-10-16 15:26:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1729092410000|2024-10-16 15:26:50|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|446
1729092420000|2024-10-16 15:27:00|1606.2|1605.8|1606.4|1605.8|1606.6|1606.2|1606.2|1605.8|1031
1729092430000|2024-10-16 15:27:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1729092440000|2024-10-16 15:27:20|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1605.8|1455
1729092450000|2024-10-16 15:27:30|1606.2|1605.8|1606.2|1605.8|1606.4|1606|1606|1605.6|3027
1729092460000|2024-10-16 15:27:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1729092470000|2024-10-16 15:27:50|1606.2|1605.8|1605.8|1605.4|1606.2|1605.8|1605.8|1605.4|1746
1729092480000|2024-10-16 15:28:00|1606|1605.6|1606|1605.4|1606.2|1605.6|1606|1605.4|573
1729092490000|2024-10-16 15:28:10|1606.2|1605.6|1606.4|1606|1606.4|1606|1606|1605.6|271
1729092500000|2024-10-16 15:28:20|1606.2|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1729092510000|2024-10-16 15:28:30|1606.2|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|57
1729092530000|2024-10-16 15:28:50|1605.8|1605.4|1606|1605.4|1606.2|1605.6|1605.8|1605.4|359
1729092560000|2024-10-16 15:29:20|1606.2|1605.6|1606|1605.4|1606.2|1605.6|1606|1605.4|20
1729092570000|2024-10-16 15:29:30|1606.2|1605.6|1606.4|1606|1606.4|1606|1606.2|1605.6|221
1729092580000|2024-10-16 15:29:40|1606.2|1605.8|1606.2|1605.8|1606.4|1606|1606.2|1605.8|38
1729092590000|2024-10-16 15:29:50|1606.4|1606|1606.8|1606|1606.8|1606.2|1606.4|1606|330
1729148420000|2024-10-17 07:00:20|1613.8|1612.2|1614|1612.6|1614|1612.6|1613.4|1612.2|3538
1729148430000|2024-10-17 07:00:30|1613.8|1612.4|1610.8|1609.8|1614|1613|1610.8|1609.6|6077
1729148440000|2024-10-17 07:00:40|1610.6|1610|1610.8|1610.2|1610.8|1610.2|1610.6|1610|10
1729148450000|2024-10-17 07:00:50|1611.2|1610|1612.2|1611|1612.2|1611|1611.2|1610|1856
1729148460000|2024-10-17 07:01:00|1612.4|1610.8|1612.4|1611.4|1612.4|1611.6|1612|1610.6|0
1729148470000|2024-10-17 07:01:10|1612.2|1611.6|1612|1611.2|1612.2|1611.6|1611.8|1610.6|1088
1729148480000|2024-10-17 07:01:20||1610.6||1610.8||1610.8||1610.6|260
1729148490000|2024-10-17 07:01:30|1611.8|1610.6|1613.8|1612.6|1613.8|1612.6|1611.6|1610.6|730
1729148500000|2024-10-17 07:01:40|1613.6|1612.8|1613.6|1612.4|1613.6|1613|1613.2|1612.4|682
1729148510000|2024-10-17 07:01:50|1613.4|1612.6|1613.6|1612.4|1613.6|1612.6|1613.4|1612.4|0
1729148520000|2024-10-17 07:02:00|1613|1612.6|1613.6|1612.8|1613.6|1612.8|1612.8|1612.2|14487
1729148530000|2024-10-17 07:02:10|1613.4|1614.2|1615.2|1614.8|1615.6|1614.8|1613.4|1614.2|3196
1729148540000|2024-10-17 07:02:20|1615.4|1614.6|1615.6|1614.8|1615.8|1615.2|1615.2|1614.6|1557
1729148550000|2024-10-17 07:02:30|1615.8|1615|1615.4|1614.8|1615.8|1615.2|1615.4|1614.6|757
1729148560000|2024-10-17 07:02:40|1614.6|1613.8|1613|1612.4|1614.6|1613.8|1612.8|1612|1657
1729148570000|2024-10-17 07:02:50|1612.8|1612.2|1612.6|1611.8|1612.8|1612.2|1612.6|1611.8|0
1729148580000|2024-10-17 07:03:00|1612.4|1610.4|1610.6|1609.6|1612.4|1610.8|1610.6|1609.6|411
1729148590000|2024-10-17 07:03:10|1610.8|1609.4|1612.2|1611.6|1612.8|1612|1610.8|1609.4|1515
1729148600000|2024-10-17 07:03:20|1612.4||1612.4||1612.4||1612.2||542
1729148610000|2024-10-17 07:03:30|1612.2|1611.4|1612.4|1611.6|1612.4|1611.6|1612.2|1611.4|238
1729148620000|2024-10-17 07:03:40|1612.2|1611.4|1613.8|1613.4|1613.8|1613.4|1612|1611.4|358
1729148630000|2024-10-17 07:03:50|1614.2|1613.6|1613.4|1612.8|1614.2|1613.6|1613.4|1612.8|713
1729148640000|2024-10-17 07:04:00|1613.2|1612.6|1613.2|1612.8|1613.2|1612.8|1613|1612.6|8
1729148650000|2024-10-17 07:04:10|1612.2|1612.6|1611.6|1611|1612.2|1612.6|1611.6|1610.8|0
1729148660000|2024-10-17 07:04:20|1611.4|1610.6|1611.2|1610.6|1611.6|1610.8|1611.2|1610.4|0
1729148670000|2024-10-17 07:04:30|1611.4|1610.2|1610.6|1610|1611.4|1610.2|1610.6|1609.8|0
1729148680000|2024-10-17 07:04:40|1610.4|1609.8|1611|1610.4|1611|1610.4|1610|1609.4|419
1729148690000|2024-10-17 07:04:50|1610.2|1609.4|1611|1610.4|1611|1610.4|1610.2|1609.4|347
1729148700000|2024-10-17 07:05:00|1610.8|1609|1610.2|1609.6|1611|1609.6|1609.6|1608.8|183
1729148710000|2024-10-17 07:05:10|1611|1609.8|1611|1610.4|1611|1610.4|1610.4|1609.6|709
1729148720000|2024-10-17 07:05:20|1610.8|1609.6|1610.2|1609.2|1610.8|1610|1609.8|1609|2253
1729148730000|2024-10-17 07:05:30|1610.4|1609.4|1610.4|1609.8|1610.4|1609.8|1609.6|1608.8|600
1729148740000|2024-10-17 07:05:40|1610.2|1609.6|1611.6|1610.8|1611.8|1610.8|1609.8|1609.2|1406
1729148750000|2024-10-17 07:05:50||1611||1611||1611||1611|0
1729148760000|2024-10-17 07:06:00||1611.2||1611||1611.2||1611|0
1729148770000|2024-10-17 07:06:10|1611.4|1611.4|1612|1611.4|1613|1612|1611.4|1611.2|1048
1729148780000|2024-10-17 07:06:20|1612.4|1611.6|1612.6|1612|1612.6|1612|1612.4|1611.6|0
1729148790000|2024-10-17 07:06:30|1613|1612.2|1613|1612.6|1613|1612.6|1613|1612.2|0
1729148800000|2024-10-17 07:06:40|1613.8|1612.8|1614.2|1613.4|1614.2|1613.4|1613.6|1612.8|347
1729148810000|2024-10-17 07:06:50|1614|1613.2|1614.6|1613.8|1615.4|1614.6|1614|1613.2|14920
1729148820000|2024-10-17 07:07:00|1615|1614.6|1616|1615.6|1616|1615.6|1615|1614.6|297
1729148830000|2024-10-17 07:07:10|1615.8|1615|1615.8|1615.2|1616|1615.2|1615.8|1615|315
1729148840000|2024-10-17 07:07:20|1615.6|1614.8|1615|1614.4|1615.6|1614.8|1615|1614.4|0
1729148850000|2024-10-17 07:07:30|1615.2|1614.6|1615.4|1614.6|1615.4|1614.6|1615.2|1614.6|0
1729148860000|2024-10-17 07:07:40|1615.2|1614.4|1614.6|1613.8|1615.2|1614.4|1614.4|1613.6|304
1729148870000|2024-10-17 07:07:50|1614.4|1614.8|1615.6|1615|1615.6|1615|1614.4|1614.6|1708
1729148880000|2024-10-17 07:08:00|1616|1614.8|1616|1615.2|1616|1615.2|1615.8|1614.8|388
1729148890000|2024-10-17 07:08:10|1615|1614|1614.8|1614|1615|1614.4|1614.8|1613.8|220
1729148900000|2024-10-17 07:08:20|1614.6|1613.4|1614.8|1614|1614.8|1614|1614.2|1613.2|310
1729148910000|2024-10-17 07:08:30|1614.6|1613.8|1614|1613.4|1614.6|1614|1613.8|1613|154
1729148920000|2024-10-17 07:08:40|1613.4|1613.2|1613.8|1613|1613.8|1613.4|1613.2|1612.4|65
1729148930000|2024-10-17 07:08:50|1613.6|1612.8|1612.8|1612.2|1613.6|1613.2|1612.8|1612|173
1729148940000|2024-10-17 07:09:00|1613|1612.4|1613.8|1613.2|1613.8|1613.4|1612.8|1612.2|189
1729148950000|2024-10-17 07:09:10|1612.4|1613.4|1612.2|1611.6|1612.4|1613.4|1612.2|1611.4|8239
1729148960000|2024-10-17 07:09:20|1612|1611.4|1612.4|1611.8|1612.6|1612|1612|1611.4|783
1729148970000|2024-10-17 07:09:30|1612.2|1612|1612|1611.4|1612.4|1612|1612|1611.4|0
1729148980000|2024-10-17 07:09:40|1611.8||1611.8||1612||1611.8||0
1729148990000|2024-10-17 07:09:50|1611.4|1611|1611.2|1611|1611.4|1611|1611.2|1610.8|7
1729149000000|2024-10-17 07:10:00|1610.8|1610.2|1611.4|1611|1611.4|1611|1610.2|1609.6|6764
1729149010000|2024-10-17 07:10:10|1611.2|1610.8|1611.2|1610.6|1611.4|1610.8|1611.2|1610.6|173
1729149020000|2024-10-17 07:10:20|1611|1610.8|1612.6|1612.2|1612.6|1612.2|1611|1610.6|1394
1729149030000|2024-10-17 07:10:30|1612.8|1612.4|1612.2|1611.6|1612.8|1612.4|1612.2|1611.6|1255
1729149040000|2024-10-17 07:10:40|1612|1611.8|1612.4|1611.8|1612.6|1611.8|1612|1611.6|0
1729149050000|2024-10-17 07:10:50|1612.6|1611.6|1612.2|1611.6|1612.6|1611.8|1612.2|1611.6|0
1729149060000|2024-10-17 07:11:00|1612.4|1611.8|1612.4|1611.6|1612.6|1612.2|1612.2|1611.6|0
1729149070000|2024-10-17 07:11:10|1612.2|1611.8|1612|1611.6|1612.4|1611.8|1612|1611.6|172
1729149080000|2024-10-17 07:11:20|1612.2|1611.8|1612.4|1611.6|1612.4|1611.8|1612.2|1611.6|0
1729149090000|2024-10-17 07:11:30|1612.2|1611.8|1612.8|1612|1613.2|1612.6|1612.2|1611.8|198
1729149100000|2024-10-17 07:11:40|1613|1612.2|1613.6|1612.8|1613.6|1612.8|1613|1612.2|0
1729149110000|2024-10-17 07:11:50|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1612.6|0
1729149120000|2024-10-17 07:12:00|1613.4|1613|1613.4|1612.8|1613.6|1613.2|1613.2|1612.4|0
1729149130000|2024-10-17 07:12:10|1613.2|1612.6|1613|1612.2|1613.2|1612.6|1612.8|1612.2|0
1729149140000|2024-10-17 07:12:20|1613.2|1612.4|1613.8|1613|1613.8|1613.6|1613.2|1612.2|254
1729149150000|2024-10-17 07:12:30|1613.6|1612.8|1612.8|1612.2|1613.6|1612.8|1612.8|1612.2|0
1729149160000|2024-10-17 07:12:40|1612.6||1612.8||1612.8||1612.6||0
1729149170000|2024-10-17 07:12:50|1612.6||1612.8||1612.8||1612.6||0
1729149180000|2024-10-17 07:13:00|1613.6|1612.4|1614|1613.4|1614|1613.4|1613.6|1612.4|716
1729149190000|2024-10-17 07:13:10|1613.6|1613.2|1613.2|1613|1613.6|1613.4|1613.2|1613|6086
1729149200000|2024-10-17 07:13:20|1613|1612.2|1613.2|1612.4|1613.2|1612.6|1613|1612.2|311
1729149210000|2024-10-17 07:13:30|1613.4|1612.6|1614|1613.4|1614|1613.4|1613.4|1612.6|190
1729149220000|2024-10-17 07:13:40|1614.4|1613.6|1613.6|1613|1614.4|1613.8|1613.6|1613|1389
1729149230000|2024-10-17 07:13:50|1613.4|1612.8|1613.4|1613|1613.6|1613.2|1613.4|1612.8|0
1729149240000|2024-10-17 07:14:00|1613.6||1613.4||1613.6||1613.4||0
1729149250000|2024-10-17 07:14:10|1613.2|1612.6|1613.2|1612.6|1613.4|1612.8|1613.2|1612.6|0
1729149260000|2024-10-17 07:14:20|1613.4|1612.8|1612.6|1612|1613.4|1612.8|1612.6|1611.8|0
1729149270000|2024-10-17 07:14:30|1612.4|1612.2|1612.2|1611.8|1612.4|1612.2|1612.2|1611.8|5000
1729149280000|2024-10-17 07:14:40|1611.4|1611.6|1610.8|1610.2|1611.4|1611.6|1610.8|1610.2|0
1729149290000|2024-10-17 07:14:50|1611.2|1610.4|1611.2|1610.4|1611.4|1610.8|1611.2|1610.2|472
1729149300000|2024-10-17 07:15:00|1611|1610.2|1610.6|1609.8|1611|1610.2|1610.2|1609.4|0
1729149310000|2024-10-17 07:15:10|1610.4|1609.6|1610.4|1609.8|1610.6|1609.8|1610.4|1609.6|0
1729149320000|2024-10-17 07:15:20|1611|1610|1611|1610.4|1611|1610.4|1611|1609.8|0
1729149330000|2024-10-17 07:15:30|1612|1610.6|1611.8|1611|1612|1611.2|1611.6|1610.6|356
1729149340000|2024-10-17 07:15:40|1612|1611.2|1612|1611.2|1612|1611.2|1611.6|1611.2|0
1729149350000|2024-10-17 07:15:50|1611.8|1611.4|1611.2|1610.6|1611.8|1611.4|1611|1610.6|0
1729149360000|2024-10-17 07:16:00|1611.4|1610.8|1611.4|1610.6|1611.4|1611|1611.2|1610.6|0
1729149370000|2024-10-17 07:16:10|1611.2|1610.8|1610.8|1610.4|1611.2|1610.8|1610.8|1610.4|0
1729149380000|2024-10-17 07:16:20|1611.4|1610.6|1611.4|1610.8|1611.4|1610.8|1611.4|1610.6|0
1729149390000|2024-10-17 07:16:30|1611.2||1611.2||1611.4||1611||0
1729149400000|2024-10-17 07:16:40|1611|1610.6|1611|1610.6|1611|1610.8|1611|1610.6|0
1729149410000|2024-10-17 07:16:50|1610.8|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|7
1729149420000|2024-10-17 07:17:00|1611|1610.6|1611|1610.4|1611.2|1610.6|1611|1610.4|12
1729149430000|2024-10-17 07:17:10|1610.4|1609.8|1610.8|1610.2|1610.8|1610.4|1610.4|1609.8|0
1729149440000|2024-10-17 07:17:20|1610.6|1610|1610.4|1609.6|1610.6|1610|1610.2|1609.6|0
1729149450000|2024-10-17 07:17:30|1610.8|1609.8|1610.8|1610.4|1610.8|1610.4|1610.8|1609.8|722
1729149460000|2024-10-17 07:17:40|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.6|992
1729149470000|2024-10-17 07:17:50||1610.2||1610||1610.2||1610|0
1729149480000|2024-10-17 07:18:00|1610.8|1610.2|1610.8|1610|1610.8|1610.4|1610.6|1610|105
1729149490000|2024-10-17 07:18:10|1610.6|1610.2|1610.8|1610.2|1610.8|1610.2|1610.4|1609.8|0
1729149500000|2024-10-17 07:18:20|1610.6|1610|1610.8|1610|1610.8|1610|1610.6|1610|8
1729149510000|2024-10-17 07:18:30|1610.6|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1729149520000|2024-10-17 07:18:40|1610.2|1609.8|1610|1609.6|1610.2|1609.8|1610|1609.6|507
1729149530000|2024-10-17 07:18:50|1610.8|1610.2|1610.8|1610|1610.8|1610.2|1610.6|1610|0
1729149540000|2024-10-17 07:19:00|1611.8|1610.2|1612|1611.6|1612|1611.6|1611.6|1610.2|10
1729149550000|2024-10-17 07:19:10|1612.2|1611.8|1612.8|1612|1612.8|1612.2|1612.2|1611.6|780
1729149560000|2024-10-17 07:19:20|1612.6|1611.8|1612|1611.4|1612.6|1611.8|1612|1611.4|0
1729149570000|2024-10-17 07:19:30|1612.2|1611.6|1612|1611.4|1612.4|1611.6|1612|1611.4|0
1729149580000|2024-10-17 07:19:40|1611.8|1610.4|1611.4|1610.8|1611.8|1610.8|1611.2|1610.4|10
1729149590000|2024-10-17 07:19:50|1611.6|1610.6|1611.6|1611.2|1611.6|1611.2|1611.6|1610.6|47
1729149600000|2024-10-17 07:20:00|1612|1611.6|1611.8|1611|1612|1611.8|1611.8|1611|0
1729149610000|2024-10-17 07:20:10|1611.4|1611.2|1611.6|1611.4|1612|1611.6|1611.4|1611|0
1729149620000|2024-10-17 07:20:20|1612|1611.6|1612|1611.4|1612|1611.6|1612|1611.4|0
1729149630000|2024-10-17 07:20:30|1611.8|1611.6|1612.6|1612.2|1612.6|1612.2|1611.8|1611.6|50
1729149640000|2024-10-17 07:20:40|1612.8|1612.4|1612.6|1612|1612.8|1612.4|1612.4|1611.6|1725
1729149650000|2024-10-17 07:20:50||1612.2||1612.4||1612.4||1612.2|0
1729149660000|2024-10-17 07:21:00|1612.8|1613.4|1614.4|1614|1614.6|1614.2|1612.8|1613.4|19676
1729149670000|2024-10-17 07:21:10|1614.6|1614.2|1614.6|1614|1614.6|1614.2|1614.6|1614|0
1729149680000|2024-10-17 07:21:20|1614.4|1614.2|1614.6|1614|1614.6|1614.2|1614.2|1614|336
1729149690000|2024-10-17 07:21:30|1615.6|1615|1615.6|1615|1616|1615.6|1615.4|1614.8|1240
1729149700000|2024-10-17 07:21:40|1615.4||1615.4||1615.4||1615.4||0
1729149720000|2024-10-17 07:22:00|1615.2|1614.8|1615|1614.8|1615.2|1614.8|1615|1614.8|1980
1729149730000|2024-10-17 07:22:10|1615.4|1615|1615.8|1615.6|1616|1615.6|1615.4|1615|2077
1729149740000|2024-10-17 07:22:20|1615.6|1615.4|1615.4|1614.8|1615.6|1615.4|1615.2|1614.8|2430
1729149750000|2024-10-17 07:22:30||1615||1615||1615||1615|0
1729149760000|2024-10-17 07:22:40|1615.6|1615.2|1615.8|1615.2|1615.8|1615.4|1615.6|1615.2|3680
1729149770000|2024-10-17 07:22:50|1616|1615.4|1617.2|1616.6|1617.2|1616.6|1616|1615.2|2592
1729149780000|2024-10-17 07:23:00|1617.4|1616.8|1617|1616.6|1618|1617.4|1617|1616.6|5200
1729149790000|2024-10-17 07:23:10|1617.2|1615.8|1616.4|1615.6|1617.2|1616|1616.4|1615.6|413
1729149800000|2024-10-17 07:23:20|1616.2|1615.8|1616.2|1615.8|1616.2|1616|1616|1615.4|1384
1729149810000|2024-10-17 07:23:30|1616|1616|1618|1617.2|1618|1617.2|1616|1616|1555
1729149820000|2024-10-17 07:23:40|1618.2|1617.4|1618.2|1617.6|1618.4|1617.6|1618.2|1617.4|412
1729149830000|2024-10-17 07:23:50|1618.4|1617.8|1618.4|1617.8|1618.4|1617.8|1618.4|1617.8|859
1729149850000|2024-10-17 07:24:10||1618||1618||1618||1618|0
1729149860000|2024-10-17 07:24:20|1618.8|1618.2|1618.8|1618.4|1618.8|1618.4|1618.8|1618.2|440
1729149870000|2024-10-17 07:24:30|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729149880000|2024-10-17 07:24:40|1618|1617.2|1618.6|1618|1618.6|1618|1618|1617.2|1223
1729149890000|2024-10-17 07:24:50|1618.8|1618.2|1618.6|1618.2|1619.8|1619.2|1618.6|1618.2|1948
1729149900000|2024-10-17 07:25:00|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.2|655
1729149910000|2024-10-17 07:25:10|1619.6|1618.8|1619.2|1618.6|1619.6|1618.8|1619.2|1618.6|56
1729149920000|2024-10-17 07:25:20|1619.4|1618.8|1619.8|1619.6|1619.8|1619.6|1619.4|1618.8|2411
1729149930000|2024-10-17 07:25:30|1620.2|1619.8|1621.4|1620.6|1621.4|1620.6|1620.2|1619.8|1865
1729149940000|2024-10-17 07:25:40|1621.6|1620.8|1621.4|1620.6|1621.6|1620.8|1620.8|1620|1974
1729149950000|2024-10-17 07:25:50|1621|1620.8|1620.6|1620|1621.2|1620.8|1620.4|1619.8|484
1729149960000|2024-10-17 07:26:00|1620|1619.4|1619|1618.2|1620.8|1620|1619|1618.2|1230
1729149970000|2024-10-17 07:26:10|1619.4|1618.6|1619.2|1618.4|1619.4|1618.6|1619|1618.4|0
1729149980000|2024-10-17 07:26:20|1619|1618.2|1619.2|1618.4|1619.2|1618.6|1618.8|1618.2|0
1729149990000|2024-10-17 07:26:30|1619|1618.2|1619|1618.2|1619|1618.2|1618.8|1618.2|0
1729150000000|2024-10-17 07:26:40||1618.4||1618.4||1618.4||1618.2|0
1729150010000|2024-10-17 07:26:50||1618.6||1618.6||1618.6||1618.6|0
1729150020000|2024-10-17 07:27:00|1619.2|1618.2|1618.8|1618|1619.2|1618.2|1618.4|1617.8|324
1729150030000|2024-10-17 07:27:10|1619|1618.2|1618.8|1618.2|1619|1618.4|1618.8|1618.2|0
1729150040000|2024-10-17 07:27:20|1619.2|1618.4|1619.8|1619.2|1620.4|1619.6|1619.2|1618.2|377
1729150050000|2024-10-17 07:27:30|1620.6|1619.6|1620|1619|1620.8|1619.8|1620|1619|298
1729150060000|2024-10-17 07:27:40|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620|1619.2|0
1729150070000|2024-10-17 07:27:50|1620.6|1619.6|1620.6|1619.8|1620.6|1619.8|1620.4|1619.6|0
1729150080000|2024-10-17 07:28:00|1620.8|1620|1620.6|1620|1620.8|1620|1620.2|1619.8|930
1729150090000|2024-10-17 07:28:10|1620.4|1620.2|1620.6|1620|1620.6|1620.2|1620.4|1620|65
1729150100000|2024-10-17 07:28:20|1620.4||1620.4||1620.4||1620.4||0
1729150110000|2024-10-17 07:28:30|1620.2|1619.8|1619.8|1619.6|1620.2|1619.8|1619.8|1619.6|177
1729150120000|2024-10-17 07:28:40|1620||1620||1620||1619.8||0
1729150130000|2024-10-17 07:28:50|1619.8|1618.8|1618.6|1618|1619.8|1618.8|1618.6|1618|359
1729150140000|2024-10-17 07:29:00|1618.4|1618.2|1618.8|1618.2|1618.8|1618.2|1618.4|1618|0
1729150150000|2024-10-17 07:29:10|1619|1618.4|1619.6|1619|1619.6|1619|1619|1618.4|98
1729150160000|2024-10-17 07:29:20|1619.8||1619.8||1619.8||1619.8||0
1729150170000|2024-10-17 07:29:30|1619.4||1619.4||1619.4||1619.4||0
1729150180000|2024-10-17 07:29:40|1620.4|1619.6|1620.2|1619.6|1620.6|1619.6|1620.2|1619.6|686
1729150190000|2024-10-17 07:29:50|1620|1620|1620.2|1620|1620.2|1620|1620|1620|0
1729150200000|2024-10-17 07:30:00|1620.8|1620.4|1621|1620.4|1621.2|1620.4|1620.8|1620.2|0
1729150210000|2024-10-17 07:30:10|1620.8||1621||1621||1620.8||0
1729150220000|2024-10-17 07:30:20|1622|1621.2|1622|1621.8|1622|1621.8|1621.8|1621.2|284
1729150230000|2024-10-17 07:30:30|1622.4|1621.4|1622|1621.6|1622.4|1621.8|1622|1621.4|340
1729150240000|2024-10-17 07:30:40|1622.4|1621.8|1622|1621.2|1622.4|1622|1621.8|1621.2|622
1729150250000|2024-10-17 07:30:50|1622.2|1621.4|1621.6|1621.4|1622.2|1621.4|1621.6|1621.4|3970
1729150260000|2024-10-17 07:31:00|1622|1621.6|1622.8|1622.2|1622.8|1622.2|1622|1621.6|172
1729150270000|2024-10-17 07:31:10|1622.6|1621.8|1622.2|1621.6|1622.6|1621.8|1622|1621.6|93
1729150280000|2024-10-17 07:31:20|1622.4|1621.8|1622.4|1622|1622.4|1622|1622.4|1621.8|0
1729150290000|2024-10-17 07:31:30|1622.8|1622.2|1623.4|1622.8|1623.4|1622.8|1622.8|1622.2|34
1729150300000|2024-10-17 07:31:40|1623.6|1623|1624.6|1624|1624.6|1624|1623.6|1623|0
1729150310000|2024-10-17 07:31:50|1624.4|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729150320000|2024-10-17 07:32:00|||||||||578
1729150330000|2024-10-17 07:32:10|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729150350000|2024-10-17 07:32:30|1624|1623.4|1624.2|1623.6|1624.2|1623.6|1623.8|1623.4|1664
1729150360000|2024-10-17 07:32:40|1624|1623.4|1624.2|1623.6|1624.2|1623.8|1624|1623.4|0
1729150370000|2024-10-17 07:32:50|1624.6|1623.8|1624.6|1624|1624.6|1624|1624.6|1623.8|2
1729150380000|2024-10-17 07:33:00|1624.4||1624.6||1624.6||1624.4||0
1729150390000|2024-10-17 07:33:10|1624.4||1624.4||1624.4||1624.4||0
1729150400000|2024-10-17 07:33:20|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624|1623.6|1117
1729150410000|2024-10-17 07:33:30|1624|1623.4|1624|1623.6|1624|1623.6|1624|1623.4|223
1729150420000|2024-10-17 07:33:40|1623.8||1623.8||1623.8||1623.8||0
1729150430000|2024-10-17 07:33:50|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|1000
1729150440000|2024-10-17 07:34:00|1623.6||1623.8||1623.8||1623.6||1
1729150450000|2024-10-17 07:34:10|1623.6|1623|1622.2|1621.8|1623.8|1623|1622.2|1621.6|851
1729150470000|2024-10-17 07:34:30|1622|1620.8|1621.4|1620.8|1622|1621|1621.4|1620.8|663
1729150480000|2024-10-17 07:34:40|1621.2|1620.6|1620.8|1620.2|1621.2|1620.6|1620.4|1619.8|307
1729150490000|2024-10-17 07:34:50|1621.2|1620.6|1620.4|1619.8|1621.2|1620.6|1620.2|1619.8|1181
1729150500000|2024-10-17 07:35:00|1620.2||1620.6||1620.6||1620.2||0
1729150510000|2024-10-17 07:35:10|1620.8|1620|1620.8|1620.2|1620.8|1620.2|1620.6|1620|0
1729150520000|2024-10-17 07:35:20|1620.6||1620.8||1620.8||1620.6||0
1729150530000|2024-10-17 07:35:30|1621.6|1620.4|1621.6|1621|1621.6|1621|1621.4|1620.4|0
1729150540000|2024-10-17 07:35:40|1620.8|1621.2|1621|1620.4|1621|1621.2|1620.8|1620.2|1
1729150550000|2024-10-17 07:35:50|1621.4|1620.6|1621.2|1620.6|1621.4|1620.6|1621.2|1620.4|0
1729150560000|2024-10-17 07:36:00|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.6|0
1729150570000|2024-10-17 07:36:10|1621.4|1621.4|1621.8|1621.4|1621.8|1621.4|1621.2|1621.2|1010
1729150580000|2024-10-17 07:36:20||1621.6||1621.4||1621.6||1621.4|40
1729150590000|2024-10-17 07:36:30||1621.6||1621.4||1621.6||1621.4|0
1729150600000|2024-10-17 07:36:40|1622.8|1621.6|1622.6|1622|1622.8|1622|1622.4|1621.4|37
1729150610000|2024-10-17 07:36:50|1622.8|1622.2|1623|1622.6|1623.4|1622.8|1622.8|1622.2|0
1729150620000|2024-10-17 07:37:00|1623.2|1622.4|1623|1622.4|1623.2|1622.4|1622.8|1622.4|477
1729150630000|2024-10-17 07:37:10|1622.8|1622.2|1623.8|1623.4|1624|1623.4|1622.2|1621.8|3237
1729150640000|2024-10-17 07:37:20|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|460
1729150650000|2024-10-17 07:37:30|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.4|0
1729150690000|2024-10-17 07:38:10|1624.2|1623.8|1624.2|1624|1624.2|1624|1624.2|1623.8|0
1729150700000|2024-10-17 07:38:20|1624.6|1623.6|1624|1623.6|1624.6|1623.6|1624|1623.6|173
1729150710000|2024-10-17 07:38:30|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|165
1729150720000|2024-10-17 07:38:40|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|915
1729150730000|2024-10-17 07:38:50|1623.6||1623.8||1623.8||1623.6||57
1729150740000|2024-10-17 07:39:00|1624|1623.4|1624|1623.6|1624|1623.6|1624|1623.2|201
1729150750000|2024-10-17 07:39:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|133
1729150760000|2024-10-17 07:39:20|1623.6||1623.6||1623.6||1623.6||1532
1729150770000|2024-10-17 07:39:30|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.8|1623.4|0
1729150780000|2024-10-17 07:39:40|1624.2|1623.8|1624.6|1624.2|1624.6|1624.2|1624.2|1623.6|655
1729150790000|2024-10-17 07:39:50||1624.4||1624.2||1624.4||1624.2|34
1729150800000|2024-10-17 07:40:00|1624.4|1624|1624.6|1624|1624.6|1624|1624.4|1624|237
1729150810000|2024-10-17 07:40:10|1624.4|1623.4|1623.8|1623.4|1624.6|1623.4|1623.8|1623.4|441
1729150820000|2024-10-17 07:40:20|1623.6||1624||1624||1623.6||0
1729150830000|2024-10-17 07:40:30||1623.6||1623.4||1623.6||1623.4|0
1729150840000|2024-10-17 07:40:40||1623.6||1623.4||1623.6||1623.4|0
1729150850000|2024-10-17 07:40:50|1623.8||1623.8||1623.8||1623.6||0
1729150870000|2024-10-17 07:41:10|1623.6||1623.8||1623.8||1623.6||31
1729150890000|2024-10-17 07:41:30|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|87
1729150900000|2024-10-17 07:41:40|1623.4|1623|1623.2|1622.8|1623.4|1623|1623.2|1622.8|0
1729150910000|2024-10-17 07:41:50|1623|1622.2|1621.8|1621.6|1623|1622.2|1621.6|1621.2|371
1729150920000|2024-10-17 07:42:00|1622|1621.8|1622|1621.8|1622|1621.8|1622|1621.8|534
1729150930000|2024-10-17 07:42:10|1622.4||1622.4||1622.4||1622.4||0
1729150940000|2024-10-17 07:42:20|1621.8|1622|1621.8|1621.2|1621.8|1622.2|1621.6|1621.2|126
1729150950000|2024-10-17 07:42:30|1621.6|1620.8|1621.2|1620.8|1621.8|1620.8|1621.2|1620.8|0
1729150960000|2024-10-17 07:42:40|1621|1620.6|1621|1620.4|1621|1620.6|1621|1620.4|597
1729150970000|2024-10-17 07:42:50|1620.8|1620.6|1620.8|1620.2|1620.8|1620.6|1620.8|1620.2|0
1729150980000|2024-10-17 07:43:00|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|1097
1729150990000|2024-10-17 07:43:10||1621.2||1621.2||1621.2||1621.2|1000
1729151000000|2024-10-17 07:43:20|1621.6|1621|1622.2|1622|1622.2|1622|1621.6|1621|722
1729151010000|2024-10-17 07:43:30|1621.4|1621.2|1621.8|1621.4|1622|1621.4|1621.4|1621.2|550
1729151020000|2024-10-17 07:43:40|1622|1621.6|1621.2|1620.8|1622|1621.6|1621|1620.6|1131
1729151030000|2024-10-17 07:43:50|1621|1620.6|1620.6|1620.2|1621.2|1620.6|1620.6|1620.2|1017
1729151040000|2024-10-17 07:44:00|1620.4|1620|1621.6|1621|1621.6|1621.2|1620.4|1620|895
1729151050000|2024-10-17 07:44:10|1621.4|1620.6|1621.6|1621|1621.6|1621|1621|1620.6|1919
1729151060000|2024-10-17 07:44:20|1621.4|1620.6|1621|1620.6|1621.6|1620.6|1621|1620.2|1199
1729151070000|2024-10-17 07:44:30|1620.8||1620.8||1621||1620.8||0
1729151080000|2024-10-17 07:44:40|1621|1621.2|1621.2|1620.8|1621.8|1621.4|1620.8|1620.2|789
1729151090000|2024-10-17 07:44:50|1621|1620.4|1621.2|1620.8|1621.6|1620.8|1621|1620.4|1008
1729151100000|2024-10-17 07:45:00|1621.4|1620.4|1621|1620.4|1621.4|1620.6|1620.8|1620.4|253
1729151110000|2024-10-17 07:45:10|1620.8|1619.2|1620.2|1619.8|1620.8|1619.8|1619.8|1619.2|544
1729151120000|2024-10-17 07:45:20||1619.6||1619.6||1619.6||1619.6|0
1729151130000|2024-10-17 07:45:30|1620.8|1619.8|1620.8|1620.6|1620.8|1620.6|1620.8|1619.8|0
1729151140000|2024-10-17 07:45:40|1620.6|1620.4|1621.4|1621|1621.4|1621|1620.6|1620.4|286
1729151150000|2024-10-17 07:45:50|1620.6|1621.2|1620|1619.8|1620.6|1621.2|1620|1619.8|616
1729151160000|2024-10-17 07:46:00|1619.4|1619|1619.6|1619|1619.6|1619|1619.4|1619|0
1729151170000|2024-10-17 07:46:10|1619.4||1619.4||1619.6||1619.4||0
1729151180000|2024-10-17 07:46:20|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|173
1729151190000|2024-10-17 07:46:30|1620|1619.2|1619.6|1619.2|1620|1619.2|1619.2|1618.6|1263
1729151200000|2024-10-17 07:46:40|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1469
1729151210000|2024-10-17 07:46:50||1619.6||1619.6||1619.6||1619.6|0
1729151220000|2024-10-17 07:47:00|1620|1619.8|1620|1619.8|1620|1619.8|1620|1619.8|0
1729151230000|2024-10-17 07:47:10|1620.4|1619.6|1620.2|1619.8|1620.4|1619.8|1620|1619.6|1239
1729151240000|2024-10-17 07:47:20|1620|1619.2|1619.8|1619.2|1620|1619.2|1619.6|1619.2|206
1729151250000|2024-10-17 07:47:30|1619.6||1619.8||1619.8||1619.6||0
1729151260000|2024-10-17 07:47:40|1620||1619.8||1620||1619.8||0
1729151270000|2024-10-17 07:47:50|1619.6|1619.4|1620.2|1619.8|1620.2|1619.8|1619.6|1619.2|55
1729151280000|2024-10-17 07:48:00||1620||1619.8||1620||1619.8|0
1729151290000|2024-10-17 07:48:10||1620||1619.8||1620||1619.8|0
1729151300000|2024-10-17 07:48:20|1621|1620.6|1621.4|1620.8|1621.4|1620.8|1621|1620.4|0
1729151310000|2024-10-17 07:48:30|1621.2|1621|1620.4|1620|1621.2|1621|1620.4|1620|1358
1729151320000|2024-10-17 07:48:40|1621|1620.2|1620.8|1620.2|1621|1620.4|1620.8|1620.2|0
1729151330000|2024-10-17 07:48:50|1620.6|1620.4|1620.6|1620|1620.8|1620.4|1620.6|1620|0
1729151340000|2024-10-17 07:49:00|1620.4|1620.2|1621|1620.4|1621.2|1620.4|1620.4|1620.2|670
1729151350000|2024-10-17 07:49:10|1621.2|1620.6|1621.6|1620.8|1621.6|1620.8|1621.2|1620.4|0
1729151360000|2024-10-17 07:49:20|1621.4|1621|1621|1620.8|1621.6|1621.2|1621|1620.6|887
1729151370000|2024-10-17 07:49:30|1621.2|1620.6|1621|1620.6|1621.2|1620.8|1620.8|1620.6|638
1729151380000|2024-10-17 07:49:40|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1729151390000|2024-10-17 07:49:50|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729151400000|2024-10-17 07:50:00|1621|1620.6|1621|1620.6|1621|1620.6|1620.4|1620|410
1729151410000|2024-10-17 07:50:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|329
1729151420000|2024-10-17 07:50:20|1621|1620.6|1621.2|1621|1621.2|1621|1621|1620.6|0
1729151430000|2024-10-17 07:50:30|1621.4|1620.6|1620.8|1620.4|1621.4|1620.6|1620.8|1620.4|672
1729151440000|2024-10-17 07:50:40|1620.6|1620|1620.8|1620.6|1621|1620.6|1620.4|1620|173
1729151450000|2024-10-17 07:50:50|1621||1621||1621||1620.8||0
1729151460000|2024-10-17 07:51:00|1620.8|1620.4|1620.4|1620|1620.8|1620.4|1620.4|1620|177
1729151470000|2024-10-17 07:51:10|1621|1620.6|1620.8|1620.6|1621|1620.6|1620.8|1620.6|407
1729151480000|2024-10-17 07:51:20|1621|1620.4|1621.2|1620.6|1621.2|1620.6|1620.8|1620.4|204
1729151490000|2024-10-17 07:51:30|1621.4|1620.8|1621.4|1621.2|1621.4|1621.2|1621.4|1620.8|37
1729151500000|2024-10-17 07:51:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|732
1729151510000|2024-10-17 07:51:50|1621||1621.2||1621.2||1621||0
1729151520000|2024-10-17 07:52:00|1621.4|1621|1621.4|1621|1621.4|1621|1621.2|1620.8|0
1729151530000|2024-10-17 07:52:10|1621|1620.8|1620.8|1620.4|1621|1621|1620.8|1620.4|382
1729151540000|2024-10-17 07:52:20|1620.6|1620.6|1621.2|1620.8|1621.4|1620.8|1620.6|1620.6|1041
1729151550000|2024-10-17 07:52:30|1621.4|1621|1621.4|1621|1621.4|1621|1621|1620.4|206
1729151560000|2024-10-17 07:52:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729151570000|2024-10-17 07:52:50|1621|1620.6|1620.8|1620.4|1621|1620.6|1620.8|1620.4|0
1729151580000|2024-10-17 07:53:00|1620.6|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|0
1729151590000|2024-10-17 07:53:10|1620.4|1620|1620.4|1619.8|1620.6|1620|1620.2|1619.8|553
1729151600000|2024-10-17 07:53:20|1620.6|1620|1621.4|1621|1621.4|1621.2|1620.6|1620|1071
1729151610000|2024-10-17 07:53:30||1621.2||1621||1621.2||1621|0
1729151620000|2024-10-17 07:53:40|1621|1620.6|1621.4|1620.8|1621.4|1620.8|1621|1620.6|1300
1729151630000|2024-10-17 07:53:50|1621.2|1621|1621.4|1621|1621.4|1621|1621.2|1620.8|0
1729151640000|2024-10-17 07:54:00|1621.2|1620.8|1621|1620.8|1621.2|1620.8|1621|1620.8|386
1729151650000|2024-10-17 07:54:10|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|0
1729151660000|2024-10-17 07:54:20||1620.4||1620.6||1620.6||1620.4|42
1729151670000|2024-10-17 07:54:30|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|273
1729151680000|2024-10-17 07:54:40|1620.6||1620.6||1620.6||1620.6||0
1729151690000|2024-10-17 07:54:50|1620.8|1620.6|1620.8|1620.4|1620.8|1620.6|1620.8|1620.4|0
1729151700000|2024-10-17 07:55:00|1620.6|1620.6|1620.8|1620.4|1620.8|1620.6|1620.6|1620.4|420
1729151710000|2024-10-17 07:55:10|1620.2|1620.6|1620.2|1619.8|1620.2|1620.6|1620.2|1619.8|482
1729151720000|2024-10-17 07:55:20|1620|1619.4|1619.8|1619.4|1620|1619.4|1619.8|1619.4|253
1729151740000|2024-10-17 07:55:40|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1013
1729151750000|2024-10-17 07:55:50||1620||1619.8||1620||1619.8|0
1729151760000|2024-10-17 07:56:00|1620|1619.4|1620.2|1619.6|1620.2|1619.6|1619.6|1619.4|814
1729151770000|2024-10-17 07:56:10|1620|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|0
1729151780000|2024-10-17 07:56:20|1620|1620.2|1620.8|1620.4|1620.8|1620.4|1620|1620.2|722
1729151790000|2024-10-17 07:56:30|1620.4|1619.8|1620.6|1620.2|1620.6|1620.2|1620.4|1619.8|796
1729151810000|2024-10-17 07:56:50|1620.4|1620.4|1620.4|1619.8|1620.4|1620.4|1620.4|1619.8|661
1729151820000|2024-10-17 07:57:00|1620.6|1620|1620.4|1620|1620.6|1620|1620.4|1619.8|0
1729151840000|2024-10-17 07:57:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.4|1620.6|1620|514
1729151850000|2024-10-17 07:57:30|1621|1620.4|1621|1620.6|1621|1620.6|1621|1620.4|0
1729151860000|2024-10-17 07:57:40|1620.8||1621||1621||1620.8||0
1729151870000|2024-10-17 07:57:50|||||||||88
1729151880000|2024-10-17 07:58:00|1620.8||1621||1621||1620.8||0
1729151890000|2024-10-17 07:58:10|1621.2|1621|1621.8|1621.4|1621.8|1621.4|1621.2|1620.8|1997
1729151900000|2024-10-17 07:58:20|1621.4|1621.2|1621.6|1621|1621.6|1621.4|1621.4|1621|127
1729151910000|2024-10-17 07:58:30|1621.4|1621.2|1621.8|1621.4|1621.8|1621.6|1621.4|1621.2|0
1729151920000|2024-10-17 07:58:40||1621.6||1621.6||1621.6||1621.6|1343
1729151930000|2024-10-17 07:58:50|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|402
1729151950000|2024-10-17 07:59:10|1622|1621.6|1622|1621.8|1622|1621.8|1622|1621.4|51
1729151960000|2024-10-17 07:59:20|1622.2|1622|1623.2|1622.6|1623.2|1622.6|1622.2|1622|408
1729151970000|2024-10-17 07:59:30|1623||1623.2||1623.2||1623||0
1729151980000|2024-10-17 07:59:40|1623.6|1622.8|1623.2|1622.8|1623.6|1623|1623.2|1622.6|722
1729151990000|2024-10-17 07:59:50|1623.4||1623.2||1623.4||1623.2||0
1729152000000|2024-10-17 08:00:00|1623.8|1623.2|1624.4|1624|1624.4|1624|1623.8|1623.2|339
1729152010000|2024-10-17 08:00:10|1624.2|1624.4|1624.6|1624.2|1625|1624.4|1624.2|1624.2|526
1729152020000|2024-10-17 08:00:20|1624.8||1624.8||1625||1624.8||0
1729152030000|2024-10-17 08:00:30|1625|1624.4|1625.2|1625|1625.2|1625|1625|1624.4|984
1729152050000|2024-10-17 08:00:50|1625.4|1625.2|1626|1625.4|1626|1625.4|1625.4|1625.2|241
1729152060000|2024-10-17 08:01:00|1626.8|1625.6|1626.6|1626.4|1627|1626.6|1626.6|1625.6|1880
1729152070000|2024-10-17 08:01:10|1626.8|1626.6|1627.4|1626.8|1627.6|1627|1626.8|1626.4|2784
1729152080000|2024-10-17 08:01:20|1627.2|1626.6|1627.2|1626.8|1627.6|1627|1627|1626.2|570
1729152090000|2024-10-17 08:01:30|1626.4|1625.8|1625.8|1625.2|1626.4|1625.8|1625.8|1625.2|1306
1729152100000|2024-10-17 08:01:40|1626.4|1625.4|1625.8|1625.4|1626.4|1626|1625.8|1625.2|634
1729152110000|2024-10-17 08:01:50|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|258
1729152120000|2024-10-17 08:02:00|1625.2|1625.4|1625.2|1624.6|1625.2|1625.4|1624.8|1624.2|2124
1729152130000|2024-10-17 08:02:10|1625.4|1625|1625.4|1625|1625.4|1625|1625.2|1624.8|0
1729152140000|2024-10-17 08:02:20|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|0
1729152150000|2024-10-17 08:02:30|1625.2|1624.8|1625.2|1624.8|1625.4|1625|1625.2|1624.8|9
1729152160000|2024-10-17 08:02:40|1625.4|1625|1625.8|1625.6|1625.8|1625.6|1625.4|1625|255
1729152170000|2024-10-17 08:02:50|1625.6|1625|1625.2|1624.6|1625.6|1625|1625.2|1624.6|164
1729152180000|2024-10-17 08:03:00|1625.6|1624.8|1625.2|1624.6|1625.6|1625|1625.2|1624.6|0
1729152190000|2024-10-17 08:03:10|1625.4|1624.8|1625.2|1624.8|1625.4|1624.8|1625.2|1624.8|0
1729152200000|2024-10-17 08:03:20|1625.4|1624.6|1625.4|1625|1625.4|1625|1625.2|1624.6|0
1729152220000|2024-10-17 08:03:40|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|234
1729152230000|2024-10-17 08:03:50|1625.2|1624.8|1625|1624.6|1625.2|1625|1625|1624.6|0
1729152240000|2024-10-17 08:04:00|1624.8|1624.4|1624.4|1624|1625|1624.6|1624.4|1624|1045
1729152250000|2024-10-17 08:04:10|1624.6|1624.2|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|481
1729152260000|2024-10-17 08:04:20|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|0
1729152280000|2024-10-17 08:04:40|1624.6|1624.2|1624.8|1624.2|1624.8|1624.4|1624.6|1624.2|160
1729152290000|2024-10-17 08:04:50|1624.6|1623|1624|1623.6|1624.6|1623.6|1623.6|1623|794
1729152300000|2024-10-17 08:05:00|1624.6|1623.8|1624.6|1624|1625.2|1624.8|1624.4|1623.8|691
1729152310000|2024-10-17 08:05:10|1624.4||1624.6||1624.6||1624.2||0
1729152330000|2024-10-17 08:05:30|1624.4|1623.6|1624.2|1623.6|1624.6|1623.6|1624.2|1623.6|650
1729152340000|2024-10-17 08:05:40||1623.8||1623.8||1624||1623.8|180
1729152350000|2024-10-17 08:05:50|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1623.8|0
1729152360000|2024-10-17 08:06:00|||||||||3
1729152380000|2024-10-17 08:06:20|1623.4|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.6|250
1729152390000|2024-10-17 08:06:30|1623.2|1622.6|1623|1622.6|1623.2|1622.8|1623|1622.6|946
1729152400000|2024-10-17 08:06:40|1623.2|1622.8|1623.8|1623.2|1623.8|1623.4|1623.2|1622.8|372
1729152410000|2024-10-17 08:06:50|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|0
1729152420000|2024-10-17 08:07:00|1623.8||1624||1624||1623.8||0
1729152430000|2024-10-17 08:07:10|1623.8|1623.2|1624|1623.4|1624|1623.6|1623.8|1623.2|772
1729152440000|2024-10-17 08:07:20||1623.6||1623.4||1623.6||1623.4|0
1729152450000|2024-10-17 08:07:30||1623.6||1623.4||1623.6||1623.4|0
1729152460000|2024-10-17 08:07:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.8|58
1729152490000|2024-10-17 08:08:10|1623.4|1623|1624.4|1623.8|1624.4|1623.8|1623.4|1623|172
1729152500000|2024-10-17 08:08:20|1624.2|1624|1624.4|1623.8|1624.4|1624.2|1624.2|1623.6|116
1729152510000|2024-10-17 08:08:30|1624.2|1624|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729152520000|2024-10-17 08:08:40|1624.2|1624.2|1624.2|1624|1624.2|1624.2|1624.2|1624|486
1729152530000|2024-10-17 08:08:50|1624.6|1623.8|1624.6|1624.2|1624.6|1624.2|1624.6|1623.8|4388
1729152540000|2024-10-17 08:09:00|1624.4|1624.4|1624.6|1624.2|1624.6|1624.4|1624.4|1624|1228
1729152550000|2024-10-17 08:09:10|1624.4|1624|1624.4|1623.8|1624.4|1624|1624.4|1623.8|683
1729152560000|2024-10-17 08:09:20|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|0
1729152570000|2024-10-17 08:09:30|1624.4|1623.8|1624.2|1623.8|1624.4|1624|1624.2|1623.8|457
1729152580000|2024-10-17 08:09:40||1624||1623.8||1624||1623.8|0
1729152590000|2024-10-17 08:09:50|1623.8|1623.6|1623.8|1623.2|1623.8|1623.6|1623.8|1623.2|0
1729152600000|2024-10-17 08:10:00|1623.6|1623|1623.8|1623.6|1623.8|1623.6|1623.6|1623|0
1729152610000|2024-10-17 08:10:10|1623.6|1623.4|1623.4|1623|1623.6|1623.4|1623.4|1623|460
1729152620000|2024-10-17 08:10:20|1623.6|1622.8|1623.6|1623.2|1623.6|1623.2|1623.6|1622.8|0
1729152630000|2024-10-17 08:10:30|1623.4|1623|1623.4|1623|1623.6|1623.2|1623.4|1623|0
1729152640000|2024-10-17 08:10:40|1623.6|1622.8|1623.6|1623|1623.6|1623.2|1623.6|1622.8|470
1729152650000|2024-10-17 08:10:50|1623.4|1623.2|1624.2|1623.8|1624.2|1623.8|1623.4|1623|347
1729152660000|2024-10-17 08:11:00|1624|1623.6|1623.8|1623.2|1624|1623.6|1623.6|1623.2|543
1729152670000|2024-10-17 08:11:10|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.4|1623.4|2798
1729152680000|2024-10-17 08:11:20|1624||1624||1624||1623.8||0
1729152690000|2024-10-17 08:11:30|1623.8|1623.8|1625|1624.6|1625|1624.6|1623.8|1623.6|7654
1729152700000|2024-10-17 08:11:40|1625.2|1624.8|1625|1624.8|1625.4|1625|1625|1624.8|796
1729152710000|2024-10-17 08:11:50|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.4|1066
1729152720000|2024-10-17 08:12:00|1625.6|1624.4|1625.6|1625.4|1625.6|1625.4|1625.6|1624.4|3486
1729152730000|2024-10-17 08:12:10||1625.2||1625.2||1625.4||1625|600
1729152740000|2024-10-17 08:12:20|1625.2|1625.4|1625.2|1625|1625.2|1625.4|1625.2|1625|0
1729152750000|2024-10-17 08:12:30||1624.8||1624.8||1624.8||1624.8|215
1729152760000|2024-10-17 08:12:40|1625.4|1625|1625.4|1624.8|1625.4|1625|1625.4|1624.8|172
1729152770000|2024-10-17 08:12:50|1625.2|1624.4|1625.2|1624.6|1625.2|1624.6|1625|1624.4|173
1729152780000|2024-10-17 08:13:00|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|1625.2|1624.6|0
1729152790000|2024-10-17 08:13:10|1625.2|1625|1625.2|1624.8|1625.4|1625|1625.2|1624.8|0
1729152800000|2024-10-17 08:13:20|1625.4|1625|1625.4|1624.8|1625.4|1625.2|1625.4|1624.8|360
1729152810000|2024-10-17 08:13:30|1625.2|1625|1625.2|1624.6|1625.2|1625|1625.2|1624.6|912
1729152820000|2024-10-17 08:13:40|1625.4|1624.8|1625.4|1624.8|1625.4|1625|1625.2|1624.8|0
1729152830000|2024-10-17 08:13:50|1625.2|1625|1625|1624.4|1625.4|1625|1624.8|1624.4|601
1729152840000|2024-10-17 08:14:00|1625.2|1624.6|1625.2|1624.6|1625.2|1624.6|1625.2|1624.6|0
1729152850000|2024-10-17 08:14:10|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.4|0
1729152860000|2024-10-17 08:14:20|1625.2|1624.6|1625.2|1624.8|1625.2|1624.8|1625.2|1624.4|1
1729152870000|2024-10-17 08:14:30|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|2550
1729152880000|2024-10-17 08:14:40||1625.4||1625.4||1625.4||1625.2|0
1729152890000|2024-10-17 08:14:50|1625.6|1625.2|1624.8|1624.4|1625.6|1625.2|1624.8|1624.4|821
1729152900000|2024-10-17 08:15:00|1624.6|1624.2|1625|1624.6|1625|1624.6|1624.6|1624.2|245
1729152910000|2024-10-17 08:15:10|1625.2|1624.4|1625.2|1624.6|1625.2|1624.6|1625.2|1624.4|0
1729152930000|2024-10-17 08:15:30|1625|1624.4|1624.6|1624.2|1625|1624.4|1624.6|1624.2|0
1729152940000|2024-10-17 08:15:40|1624.4||1624.4||1624.4||1624.4||0
1729152950000|2024-10-17 08:15:50||1623.8||1624||1624||1623.8|373
1729152960000|2024-10-17 08:16:00|1624.2|1623.2|1623.4|1623|1624.2|1623.4|1623.4|1623|262
1729153000000|2024-10-17 08:16:40|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|705
1729153010000|2024-10-17 08:16:50||1623.6||1623.4||1623.6||1623.4|0
1729153020000|2024-10-17 08:17:00||1623.6||1623.4||1623.6||1623.4|544
1729153030000|2024-10-17 08:17:10||1623.6||1623.6||1623.6||1623.4|0
1729153050000|2024-10-17 08:17:30|1623.4|1622.8|1623.2|1622.6|1623.4|1622.8|1623.2|1622.6|355
1729153060000|2024-10-17 08:17:40||1622.8||1622.6||1622.8||1622.6|0
1729153070000|2024-10-17 08:17:50|1623|1622.4|1623|1622.4|1623|1622.6|1622.8|1622.4|30
1729153080000|2024-10-17 08:18:00|1623.4|1622.6|1623.4|1623|1623.4|1623|1623.4|1622.6|15
1729153090000|2024-10-17 08:18:10|1623.8|1623.2|1623.8|1623.4|1623.8|1623.4|1623.8|1623.2|0
1729153110000|2024-10-17 08:18:30|1623.6|1623|1623.6|1623|1623.6|1623|1623.6|1623|353
1729153120000|2024-10-17 08:18:40|1623.8|1623.2|1623.8|1623.4|1623.8|1623.4|1623.8|1623.2|0
1729153130000|2024-10-17 08:18:50|1624.6|1623.6|1624.6|1624.2|1624.6|1624.2|1624.6|1623.4|4
1729153140000|2024-10-17 08:19:00|1624.4|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|0
1729153150000|2024-10-17 08:19:10|1624.4|1624|1623.8|1623.4|1624.4|1624|1623.8|1623.4|1645
1729153160000|2024-10-17 08:19:20|1624||1623.8||1624||1623.8||0
1729153170000|2024-10-17 08:19:30|1623.6|1622.8|1623.2|1622.6|1623.6|1622.8|1623.2|1622.6|0
1729153180000|2024-10-17 08:19:40|1623.4|1622.8|1623.2|1622.8|1623.4|1622.8|1623|1622.6|0
1729153190000|2024-10-17 08:19:50|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|567
1729153200000|2024-10-17 08:20:00|1622.4|1622.6|1623.2|1622.8|1623.2|1622.8|1622.4|1622.6|0
1729153210000|2024-10-17 08:20:10|1623.4|1622.6|1623.4|1623|1623.4|1623|1623.4|1622.6|3
1729153220000|2024-10-17 08:20:20|1624|1623.2|1624.4|1624|1624.4|1624|1624|1623|0
1729153230000|2024-10-17 08:20:30|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624|1623.6|192
1729153240000|2024-10-17 08:20:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1623.8|0
1729153250000|2024-10-17 08:20:50|1624.2|1623.6|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|0
1729153260000|2024-10-17 08:21:00|1624.2|1624|1624.4|1624|1624.4|1624|1624.2|1624|0
1729153270000|2024-10-17 08:21:10|1624.6|1624.2|1624.6|1624.4|1624.6|1624.4|1624.6|1624.2|215
1729153280000|2024-10-17 08:21:20|1624.8|1624.6|1624.2|1623.8|1625|1624.6|1624.2|1623.8|0
1729153290000|2024-10-17 08:21:30|1624.4||1624.2||1624.4||1624.2||0
1729153300000|2024-10-17 08:21:40|1624|1623.6|1623.6|1623|1624|1623.6|1623.6|1623|174
1729153310000|2024-10-17 08:21:50|1623.4|1623.2|1623.6|1623.2|1623.6|1623.2|1623.4|1623.2|2
1729153320000|2024-10-17 08:22:00|1623.8|1623.4|1623.8|1623.6|1623.8|1623.6|1623.8|1623.4|1022
1729153330000|2024-10-17 08:22:10||1623.4||1623.4||1623.4||1623.2|0
1729153340000|2024-10-17 08:22:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.4|38
1729153350000|2024-10-17 08:22:30|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|130
1729153360000|2024-10-17 08:22:40|1624.2||1624.2||1624.2||1624.2||0
1729153370000|2024-10-17 08:22:50|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|277
1729153380000|2024-10-17 08:23:00|1624.2|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.6|78
1729153390000|2024-10-17 08:23:10|1624.2|1623.6|1624.4|1624|1624.4|1624|1624.2|1623.6|0
1729153400000|2024-10-17 08:23:20|1624.2|1624.2|1624.4|1623.8|1624.4|1624.2|1624.2|1623.8|1783
1729153410000|2024-10-17 08:23:30|1624.2|1624|1624.4|1623.8|1624.4|1624|1624.2|1623.8|0
1729153420000|2024-10-17 08:23:40|1624.2|1623.6|1624.4|1624|1624.4|1624|1624.2|1623.6|0
1729153430000|2024-10-17 08:23:50|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729153440000|2024-10-17 08:24:00|1624.2|1623.8|1624.4|1624|1624.4|1624.2|1624.2|1623.8|0
1729153450000|2024-10-17 08:24:10|1624.8|1624.2|1625|1624.4|1625|1624.4|1624.8|1624|0
1729153460000|2024-10-17 08:24:20|1624.6|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|690
1729153470000|2024-10-17 08:24:30|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1545
1729153480000|2024-10-17 08:24:40|1624.4|1623.6|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|1559
1729153490000|2024-10-17 08:24:50||1624||1624||1624||1624|0
1729153500000|2024-10-17 08:25:00|1625|1624.2|1625|1624.6|1625|1624.6|1624.8|1624.2|0
1729153520000|2024-10-17 08:25:20|1624.8|1624.4|1624.8|1624.2|1624.8|1624.4|1624.8|1624.2|320
1729153530000|2024-10-17 08:25:30|1624.6|1623.4|1624.4|1623.8|1624.8|1623.8|1623.8|1623.4|902
1729153540000|2024-10-17 08:25:40|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|0
1729153550000|2024-10-17 08:25:50|||||||||1000
1729153560000|2024-10-17 08:26:00|1625|1624.4|1624.8|1624.2|1625|1624.4|1624.8|1624.2|0
1729153570000|2024-10-17 08:26:10|1625|1624.4|1624.8|1624.2|1625|1624.4|1624.8|1624.2|0
1729153580000|2024-10-17 08:26:20|1624.6|1624|1624|1623.6|1624.6|1624|1624|1623.6|0
1729153590000|2024-10-17 08:26:30||1623.8||1623.6||1623.8||1623.6|0
1729153600000|2024-10-17 08:26:40||1623.8||1623.6||1623.8||1623.6|480
1729153620000|2024-10-17 08:27:00|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|0
1729153630000|2024-10-17 08:27:10|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|1299
1729153640000|2024-10-17 08:27:20|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729153650000|2024-10-17 08:27:30|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.6|0
1729153660000|2024-10-17 08:27:40||1623.6||1623.8||1623.8||1623.6|0
1729153670000|2024-10-17 08:27:50|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|0
1729153680000|2024-10-17 08:28:00|1623.8||1623.8||1623.8||1623.8||0
1729153690000|2024-10-17 08:28:10|1624|1623.6|1624.2|1623.6|1624.2|1623.6|1624|1623.4|0
1729153700000|2024-10-17 08:28:20||1623.8||1623.8||1623.8||1623.8|0
1729153730000|2024-10-17 08:28:50||1624||1623.8||1624||1623.8|411
1729153740000|2024-10-17 08:29:00|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1624|728
1729153750000|2024-10-17 08:29:10||1624.2||1624.2||1624.2||1624|0
1729153760000|2024-10-17 08:29:20|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|15
1729153770000|2024-10-17 08:29:30|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|0
1729153780000|2024-10-17 08:29:40|1625|1624.4|1625.2|1624.8|1625.2|1624.8|1625|1624.4|0
1729153790000|2024-10-17 08:29:50||1625||1625||1625||1624.8|0
1729153800000|2024-10-17 08:30:00|1624.8|1624.4|1625|1624.6|1625|1624.6|1624.8|1624.4|3154
1729153810000|2024-10-17 08:30:10|1624.8||1625||1625||1624.8||0
1729153830000|2024-10-17 08:30:30||1624.8||1624.8||1624.8||1624.6|0
1729153840000|2024-10-17 08:30:40|1625.2|1624.6|1625.2|1624.6|1625.2|1624.6|1625|1624.6|1066
1729153850000|2024-10-17 08:30:50||1624.8||1624.8||1624.8||1624.8|0
1729153870000|2024-10-17 08:31:10||1625||1624.8||1625||1624.8|200
1729153890000|2024-10-17 08:31:30|||||||||191
1729153920000|2024-10-17 08:32:00|||||||||71
1729153930000|2024-10-17 08:32:10||1624.6||1624.6||1624.6||1624.6|903
1729153940000|2024-10-17 08:32:20||1624.8||1624.8||1624.8||1624.6|0
1729153950000|2024-10-17 08:32:30||1625||1624.8||1625||1624.8|0
1729153960000|2024-10-17 08:32:40||1625||1624.8||1625||1624.8|0
1729153970000|2024-10-17 08:32:50||1625||1624.8||1625||1624.8|0
1729153980000|2024-10-17 08:33:00||1625||1625||1625||1624.8|0
1729153990000|2024-10-17 08:33:10|1625.4|1624.8|1625.6|1625.2|1625.6|1625.2|1625.4|1624.8|437
1729154000000|2024-10-17 08:33:20|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|930
1729154020000|2024-10-17 08:33:40||1625||1624.8||1625||1624.8|0
1729154030000|2024-10-17 08:33:50|1624.8|1624.4|1625|1624.4|1625|1624.6|1624.8|1624.4|323
1729154040000|2024-10-17 08:34:00|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|0
1729154050000|2024-10-17 08:34:10|1624.6|1624.2|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|837
1729154060000|2024-10-17 08:34:20|1625|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|0
1729154070000|2024-10-17 08:34:30|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|653
1729154080000|2024-10-17 08:34:40|1624.8|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|327
1729154090000|2024-10-17 08:34:50|1625.2|1624.6|1625.2|1624.8|1625.2|1625|1625.2|1624.6|0
1729154100000|2024-10-17 08:35:00|1624.8|1624.4|1624.8|1624.2|1624.8|1624.4|1624.8|1624.2|484
1729154110000|2024-10-17 08:35:10|1625.2|1624.4|1625.2|1624.8|1625.2|1624.8|1625.2|1624.4|722
1729154120000|2024-10-17 08:35:20|1625.6|1625|1625.6|1625|1625.6|1625.2|1625.6|1624.8|0
1729154130000|2024-10-17 08:35:30||1625.2||1625||1625.2||1625|0
1729154140000|2024-10-17 08:35:40|1625.4|1625.2|1625.4|1625|1625.4|1625.2|1625.4|1625|0
1729154150000|2024-10-17 08:35:50|1625.6||1625.6||1625.6||1625.6||0
1729154160000|2024-10-17 08:36:00||1625.2||1625.2||1625.2||1625|931
1729154170000|2024-10-17 08:36:10|1625.4|1625.4|1625.6|1625.2|1625.6|1625.4|1625.4|1625.2|0
1729154180000|2024-10-17 08:36:20||1625.4||1625.2||1625.4||1625.2|0
1729154190000|2024-10-17 08:36:30|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|1421
1729154230000|2024-10-17 08:37:10|1625.2||1625.4||1625.4||1625.2||0
1729154240000|2024-10-17 08:37:20|1625|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|0
1729154280000|2024-10-17 08:38:00|1625.6|1625.2|1625.6|1625.2|1625.8|1625.4|1625.6|1625|708
1729154290000|2024-10-17 08:38:10|1625.4|1625|1625.2|1624.8|1625.4|1625|1625.2|1624.8|0
1729154300000|2024-10-17 08:38:20|1625|1624.6|1625.4|1624.8|1625.4|1625|1625|1624.6|0
1729154310000|2024-10-17 08:38:30|1625.6|1625|1625.6|1625|1625.6|1625.2|1625.6|1625|1198
1729154320000|2024-10-17 08:38:40||1625.2||1625.2||1625.4||1625|735
1729154330000|2024-10-17 08:38:50|1625|1624.8|1625.2|1624.8|1625.2|1624.8|1625|1624.6|36
1729154340000|2024-10-17 08:39:00|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|0
1729154360000|2024-10-17 08:39:20|1624.8||1625||1625||1624.8||0
1729154370000|2024-10-17 08:39:30|1624.8||1624.8||1624.8||1624.6||0
1729154380000|2024-10-17 08:39:40|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|350
1729154390000|2024-10-17 08:39:50|1624.4|1623.6|1624.2|1623.6|1624.4|1623.6|1624|1623.4|507
1729154400000|2024-10-17 08:40:00|1624.4|1623.8|1624.2|1623.6|1624.4|1623.8|1624.2|1623.6|0
1729154410000|2024-10-17 08:40:10||1623.8||1623.8||1623.8||1623.6|0
1729154420000|2024-10-17 08:40:20|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|0
1729154440000|2024-10-17 08:40:40|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|581
1729154450000|2024-10-17 08:40:50|1624.4|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|341
1729154460000|2024-10-17 08:41:00||1624||1624.4||1624.4||1624|0
1729154470000|2024-10-17 08:41:10|1625||1625||1625||1624.8||0
1729154480000|2024-10-17 08:41:20|1624.8||1625||1625||1624.8||0
1729154490000|2024-10-17 08:41:30||1624.6||1624.4||1624.6||1624.4|0
1729154500000|2024-10-17 08:41:40|1624.8|1624.6|1624.8|1624.2|1624.8|1624.6|1624.8|1624.2|0
1729154510000|2024-10-17 08:41:50|1624.6|1624.4|1625|1624.4|1625|1624.4|1624.6|1624.4|0
1729154520000|2024-10-17 08:42:00||1624.6||1624.6||1624.6||1624.4|0
1729154530000|2024-10-17 08:42:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.4|0
1729154550000|2024-10-17 08:42:30|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|0
1729154560000|2024-10-17 08:42:40|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.4|0
1729154570000|2024-10-17 08:42:50|||||||||1
1729154580000|2024-10-17 08:43:00|1625.2|1624.8|1625.2|1624.8|1625.2|1625|1625.2|1624.8|100
1729154590000|2024-10-17 08:43:10|1625|1625|1625|1624.8|1625|1625|1625|1624.8|0
1729154600000|2024-10-17 08:43:20|1625.2||1625.2||1625.2||1625.2||0
1729154620000|2024-10-17 08:43:40|1625||1625.2||1625.2||1625||0
1729154630000|2024-10-17 08:43:50|1625|1624.6|1625|1624.6|1625.2|1624.6|1625|1624.6|316
1729154650000|2024-10-17 08:44:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729154660000|2024-10-17 08:44:20|1625|1624.2|1624.6|1624.2|1625|1624.2|1624.6|1624.2|200
1729154670000|2024-10-17 08:44:30|1624.4|1624|1624.6|1624|1624.6|1624|1624.4|1624|0
1729154680000|2024-10-17 08:44:40|1624.4|1624.2|1624.8|1624.2|1624.8|1624.2|1624.2|1623.8|351
1729154690000|2024-10-17 08:44:50|1624.6|1624.4|1624.8|1624.2|1624.8|1624.4|1624.6|1624.2|0
1729154700000|2024-10-17 08:45:00|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.2|0
1729154710000|2024-10-17 08:45:10|1624.8|1624.2|1624.6|1624.2|1625|1624.2|1624.6|1624|0
1729154720000|2024-10-17 08:45:20|1624.8||1624.8||1624.8||1624.8||0
1729154730000|2024-10-17 08:45:30|1625|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|497
1729154750000|2024-10-17 08:45:50|1625.2|1624.8|1625.2|1624.8|1625.2|1625|1625.2|1624.8|0
1729154760000|2024-10-17 08:46:00|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|0
1729154770000|2024-10-17 08:46:10|1624.8|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|0
1729154780000|2024-10-17 08:46:20|1624.8|1624.6|1625|1624.4|1625|1624.6|1624.8|1624.4|0
1729154790000|2024-10-17 08:46:30|1624.8||1625||1625||1624.8||0
1729154800000|2024-10-17 08:46:40|1625.2|1624.6|1624.8|1624.4|1625.2|1624.8|1624.8|1624.4|0
1729154810000|2024-10-17 08:46:50|1624.6|1624.2|1624.8|1624.2|1624.8|1624.2|1624.6|1624.2|0
1729154820000|2024-10-17 08:47:00|1624.6||1624.6||1624.6||1624.6||0
1729154830000|2024-10-17 08:47:10|1624.8||1624.6||1624.8||1624.6||1035
1729154840000|2024-10-17 08:47:20|1624.8|1623.8|1624.6|1624|1624.8|1624|1624.2|1623.8|1534
1729154850000|2024-10-17 08:47:30|1625|1624.4|1624.6|1624.4|1625|1624.4|1624.6|1624.4|947
1729154860000|2024-10-17 08:47:40|1624.8||1624.8||1624.8||1624.8||128
1729154870000|2024-10-17 08:47:50|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|0
1729154880000|2024-10-17 08:48:00|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.6|0
1729154890000|2024-10-17 08:48:10||1624.4||1624.4||1624.6||1624.4|0
1729154900000|2024-10-17 08:48:20|1624.8|1624.2|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|0
1729154930000|2024-10-17 08:48:50|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|902
1729154940000|2024-10-17 08:49:00||1624.8||1624.6||1624.8||1624.6|0
1729154950000|2024-10-17 08:49:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1112
1729154960000|2024-10-17 08:49:20|1625|1624.6|1624.8|1624.6|1625|1624.6|1624.8|1624.6|490
1729154970000|2024-10-17 08:49:30|1625||1625||1625||1625||0
1729154980000|2024-10-17 08:49:40||1624.8||1624.8||1624.8||1624.8|0
1729154990000|2024-10-17 08:49:50||1624.6||1624.8||1624.8||1624.6|0
1729155000000|2024-10-17 08:50:00||1624.6||1624.6||1624.8||1624.6|372
1729155020000|2024-10-17 08:50:20||1624.8||1624.8||1624.8||1624.6|0
1729155030000|2024-10-17 08:50:30||1624.6||1624.6||1624.8||1624.6|0
1729155040000|2024-10-17 08:50:40||1624.8||1624.8||1624.8||1624.6|0
1729155050000|2024-10-17 08:50:50|1625.4|1624.6|1625.4|1624.8|1625.4|1625|1625.4|1624.6|0
1729155060000|2024-10-17 08:51:00|1625.2|1625|1625.4|1624.8|1625.4|1625|1625.2|1624.8|284
1729155070000|2024-10-17 08:51:10|1625.2|1625|1625|1624.6|1625.2|1625|1625|1624.6|100
1729155080000|2024-10-17 08:51:20|1625.2|1624.4|1625|1624.4|1625.2|1624.4|1624.8|1624.4|206
1729155090000|2024-10-17 08:51:30|1624.8||1625||1625||1624.8||0
1729155100000|2024-10-17 08:51:40|1624.8||1625||1625||1624.8||0
1729155110000|2024-10-17 08:51:50|1624.8||1624.8||1624.8||1624.8||0
1729155120000|2024-10-17 08:52:00|1625||1625||1625||1625||0
1729155130000|2024-10-17 08:52:10|1624.8||1624.8||1624.8||1624.8||0
1729155140000|2024-10-17 08:52:20|1625||1624.8||1625||1624.8||0
1729155150000|2024-10-17 08:52:30|1625||1624.8||1625||1624.8||0
1729155180000|2024-10-17 08:53:00|1625|1624.6|1624.8|1624.6|1625|1624.6|1624.8|1624.6|0
1729155190000|2024-10-17 08:53:10|1624.6|1624.4|1624.4|1624|1624.6|1624.4|1624.4|1624|433
1729155200000|2024-10-17 08:53:20|1624.6|1624.2|1625|1624.6|1625|1624.6|1624.4|1624|0
1729155210000|2024-10-17 08:53:30||1624.8||1624.8||1624.8||1624.8|1
1729155220000|2024-10-17 08:53:40|1625.2|1625|1625.4|1625.2|1625.4|1625.2|1625.2|1625|1539
1729155230000|2024-10-17 08:53:50|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|2
1729155240000|2024-10-17 08:54:00|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|0
1729155260000|2024-10-17 08:54:20|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|415
1729155270000|2024-10-17 08:54:30||1624.4||1624.4||1624.6||1624.4|85
1729155290000|2024-10-17 08:54:50|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.6|0
1729155310000|2024-10-17 08:55:10||1624.8||1624.4||1624.8||1624.4|0
1729155320000|2024-10-17 08:55:20|1624.8|1624.2|1624.8|1624.2|1624.8|1624.4|1624.8|1624.2|0
1729155330000|2024-10-17 08:55:30|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|3824
1729155340000|2024-10-17 08:55:40||1624.8||1624.6||1624.8||1624.6|0
1729155350000|2024-10-17 08:55:50|1624.6|1624.2|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|623
1729155360000|2024-10-17 08:56:00|1624.8|1624.4|1624.4|1623.8|1624.8|1624.4|1624.4|1623.8|42
1729155370000|2024-10-17 08:56:10|1624.2||1624.4||1624.4||1624.2||0
1729155380000|2024-10-17 08:56:20|1624.6|1624.2|1624.8|1624.4|1625|1624.4|1624.6|1624.2|2324
1729155400000|2024-10-17 08:56:40|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|0
1729155410000|2024-10-17 08:56:50|1624.8|1624.2|1624.6|1624.2|1624.8|1624.2|1624.6|1624|0
1729155420000|2024-10-17 08:57:00|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729155430000|2024-10-17 08:57:10|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1624|1623.6|2388
1729155460000|2024-10-17 08:57:40|||||||||2000
1729155470000|2024-10-17 08:57:50|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1186
1729155480000|2024-10-17 08:58:00|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|277
1729155490000|2024-10-17 08:58:10|1624.4||1624.6||1624.6||1624.4||0
1729155520000|2024-10-17 08:58:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729155530000|2024-10-17 08:58:50|1624.2|1623.8|1623.8|1623.2|1624.2|1623.8|1623.8|1623.2|333
1729155540000|2024-10-17 08:59:00||1623.4||1623.2||1623.4||1623.2|0
1729155550000|2024-10-17 08:59:10|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|212
1729155560000|2024-10-17 08:59:20|1623.6|1623.2|1623.8|1623.2|1623.8|1623.4|1623.6|1623.2|0
1729155570000|2024-10-17 08:59:30||1623.4||1623.2||1623.4||1623.2|0
1729155580000|2024-10-17 08:59:40||1623.4||1623.2||1623.4||1623.2|0
1729155590000|2024-10-17 08:59:50||1623.4||1623.4||1623.4||1623.2|0
1729155600000|2024-10-17 09:00:00||1623.2||1623.4||1623.4||1623.2|0
1729155610000|2024-10-17 09:00:10|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729155620000|2024-10-17 09:00:20|1623.8|1623.4|1623.8|1623.2|1623.8|1623.4|1623.8|1623.2|0
1729155630000|2024-10-17 09:00:30||1623.4||1623.2||1623.4||1623.2|0
1729155640000|2024-10-17 09:00:40||1623.4||1623.4||1623.4||1623.2|0
1729155650000|2024-10-17 09:00:50||1623.2||1623.4||1623.4||1623.2|0
1729155660000|2024-10-17 09:01:00||1623.2||1623.2||1623.4||1623.2|0
1729155690000|2024-10-17 09:01:30||1623.4||1623.4||1623.4||1623.2|0
1729155700000|2024-10-17 09:01:40|1624.2|1623.6|1624.4|1623.8|1624.4|1624|1624.2|1623.6|355
1729155710000|2024-10-17 09:01:50|1624.2|1624|1624.4|1623.8|1624.4|1624|1624.2|1623.8|0
1729155720000|2024-10-17 09:02:00|1624.2||1624.2||1624.4||1624.2||0
1729155730000|2024-10-17 09:02:10|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1623.8|305
1729155740000|2024-10-17 09:02:20|1624.4||1624.4||1624.4||1624.4||346
1729155760000|2024-10-17 09:02:40|1624.8|1624.2|1624.8|1624.2|1625|1624.6|1624.6|1624.2|299
1729155770000|2024-10-17 09:02:50|1624.6|1624|1624.6|1624|1624.6|1624|1624.4|1624|0
1729155780000|2024-10-17 09:03:00||1624.2||1624.4||1624.4||1624|0
1729155790000|2024-10-17 09:03:10|1625||1625||1625||1625||223
1729155800000|2024-10-17 09:03:20|1624.8||1625||1625||1624.8||0
1729155810000|2024-10-17 09:03:30|1624.8||1624.8||1625||1624.8||0
1729155820000|2024-10-17 09:03:40|1625|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|395
1729155830000|2024-10-17 09:03:50|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|746
1729155840000|2024-10-17 09:04:00|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1624|0
1729155850000|2024-10-17 09:04:10|1624.4|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729155860000|2024-10-17 09:04:20|1624.4|1624|1624.4|1624|1624.6|1624|1624.4|1624|0
1729155870000|2024-10-17 09:04:30|1624.2|1624.2|1624.2|1623.8|1624.4|1624.2|1624|1623.8|1366
1729155880000|2024-10-17 09:04:40|1624|1623.6|1624.4|1624|1624.4|1624|1624|1623.6|0
1729155890000|2024-10-17 09:04:50|1624.2||1624.2||1624.2||1624.2||0
1729155900000|2024-10-17 09:05:00|1624.4|1623.8|1623.8|1623.4|1624.4|1623.8|1623.8|1623.4|0
1729155910000|2024-10-17 09:05:10|1624||1623.8||1624||1623.8||617
1729155920000|2024-10-17 09:05:20|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|0
1729155930000|2024-10-17 09:05:30|1623.6||1623.6||1623.6||1623.6||0
1729155940000|2024-10-17 09:05:40||1623.4||1623.2||1623.4||1623.2|0
1729155950000|2024-10-17 09:05:50||1623.4||1623.2||1623.4||1623.2|0
1729155960000|2024-10-17 09:06:00|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|1
1729155970000|2024-10-17 09:06:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|887
1729155980000|2024-10-17 09:06:20|1623.6|1623.2|1623.2|1622.8|1623.6|1623.2|1623|1622.8|763
1729155990000|2024-10-17 09:06:30|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729156000000|2024-10-17 09:06:40|1623.2|1622.4|1623|1622.4|1623.2|1622.4|1622.8|1622.4|174
1729156010000|2024-10-17 09:06:50|1622.8|1622.6|1623|1622.6|1623.2|1622.6|1622.8|1622.6|0
1729156020000|2024-10-17 09:07:00|1622.8|1622.4|1622.6|1622.2|1623|1622.4|1622.6|1622.2|0
1729156030000|2024-10-17 09:07:10|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1729156060000|2024-10-17 09:07:40|||||||||18
1729156070000|2024-10-17 09:07:50|1622.2|1622.2|1622.8|1622.2|1622.8|1622.2|1622.2|1622.2|326
1729156080000|2024-10-17 09:08:00|1623|1622.4|1623.4|1622.8|1623.4|1622.8|1622.8|1622.4|0
1729156090000|2024-10-17 09:08:10|1623.2|1623|1623.4|1623|1623.6|1623|1623.2|1623|0
1729156100000|2024-10-17 09:08:20|1623.6|1623.2|1623.8|1623.2|1623.8|1623.4|1623.6|1623.2|0
1729156110000|2024-10-17 09:08:30||1623.4||1623.4||1623.4||1623.4|0
1729156120000|2024-10-17 09:08:40|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|339
1729156130000|2024-10-17 09:08:50|1623.6||1623.6||1623.6||1623.6||0
1729156140000|2024-10-17 09:09:00|1623.8|1623|1623.8|1623.2|1623.8|1623.4|1623.6|1623|10
1729156150000|2024-10-17 09:09:10|1623.6|1623.4|1623.4|1623|1623.6|1623.4|1623.4|1623|623
1729156160000|2024-10-17 09:09:20|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.4|1623.2|0
1729156170000|2024-10-17 09:09:30|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729156180000|2024-10-17 09:09:40|1623.6||1623.8||1623.8||1623.6||408
1729156190000|2024-10-17 09:09:50|1623.6|1623|1623.4|1623|1623.8|1623|1623.4|1623|0
1729156200000|2024-10-17 09:10:00|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|0
1729156220000|2024-10-17 09:10:20|1623.4|1623.2|1623.4|1623|1623.4|1623.2|1623.4|1623|0
1729156230000|2024-10-17 09:10:30|1623.6||1623.4||1623.6||1623.4||0
1729156300000|2024-10-17 09:11:40|1623.2|1623.2|1623.6|1623.2|1623.6|1623.2|1623.2|1623.2|0
1729156310000|2024-10-17 09:11:50|1623.4|1623.4|1623.4|1623|1623.8|1623.4|1623.4|1623|1293
1729156320000|2024-10-17 09:12:00|1623.2|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.8|0
1729156340000|2024-10-17 09:12:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729156350000|2024-10-17 09:12:30|1624.8|1623.6|1624.6|1624.2|1624.8|1624.4|1624.4|1623.6|195
1729156360000|2024-10-17 09:12:40|1624.8|1624.6|1624.6|1624.4|1625.2|1624.6|1624.6|1624.2|1241
1729156370000|2024-10-17 09:12:50|1625|1624.2|1624.8|1624.2|1625|1624.2|1624.8|1624.2|0
1729156390000|2024-10-17 09:13:10|1624.6|1624|1624.8|1624.2|1624.8|1624.2|1624.4|1624|66
1729156400000|2024-10-17 09:13:20|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|10
1729156420000|2024-10-17 09:13:40|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|100
1729156460000|2024-10-17 09:14:20|1625.2||1625.2||1625.2||1625.2||0
1729156470000|2024-10-17 09:14:30||1624.8||1624.8||1624.8||1624.8|0
1729156480000|2024-10-17 09:14:40|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|134
1729156490000|2024-10-17 09:14:50|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|355
1729156500000|2024-10-17 09:15:00|||||||||300
1729156520000|2024-10-17 09:15:20|||||||||398
1729156550000|2024-10-17 09:15:50|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1624|327
1729156560000|2024-10-17 09:16:00|1624.6|1623.8|1624.4|1624|1624.6|1624|1624.4|1623.8|0
1729156570000|2024-10-17 09:16:10||1624.2||1624.2||1624.2||1624.2|0
1729156590000|2024-10-17 09:16:30|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|278
1729156640000|2024-10-17 09:17:20||1624.2||1624.2||1624.2||1624.2|45
1729156670000|2024-10-17 09:17:50|1624.2|1623.8|1623.6|1623.2|1624.2|1623.8|1623.6|1623|18
1729156680000|2024-10-17 09:18:00|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1729156690000|2024-10-17 09:18:10|1623.6|1623.2|1624.2|1623.8|1624.2|1623.8|1623.6|1623.2|326
1729156700000|2024-10-17 09:18:20|1624.6|1624|1624.8|1624.2|1624.8|1624.2|1624.4|1623.8|690
1729156710000|2024-10-17 09:18:30|1624.6|1624.4|1624.8|1624.2|1624.8|1624.4|1624.6|1624.2|0
1729156720000|2024-10-17 09:18:40|1624.6|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|100
1729156730000|2024-10-17 09:18:50||1624.2||1624.2||1624.6||1624.2|0
1729156740000|2024-10-17 09:19:00|1624.6||1624.8||1624.8||1624.6||0
1729156750000|2024-10-17 09:19:10|1624.6||1624.6||1624.6||1624.6||0
1729156760000|2024-10-17 09:19:20|1624.8||1624.6||1624.8||1624.6||100
1729156770000|2024-10-17 09:19:30|1624.8|1624|1624.6|1624|1624.8|1624|1624.2|1623.8|1674
1729156790000|2024-10-17 09:19:50|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729156800000|2024-10-17 09:20:00|1624.6|1624.4|1624.8|1624.2|1624.8|1624.4|1624.6|1624|722
1729156810000|2024-10-17 09:20:10|1624.6|1624|1624.2|1623.8|1624.6|1624|1624|1623.8|0
1729156820000|2024-10-17 09:20:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|345
1729156830000|2024-10-17 09:20:30|1624.4|1623.8|1624.6|1624|1624.6|1624|1624.4|1623.8|467
1729156840000|2024-10-17 09:20:40|1624.4||1624.6||1624.6||1624.4||5
1729156850000|2024-10-17 09:20:50|1624.4||1624.6||1624.6||1624.4||0
1729156860000|2024-10-17 09:21:00|1624.4||1624.4||1624.6||1624.4||0
1729156870000|2024-10-17 09:21:10|1624.6||1624.4||1624.6||1624.4||0
1729156880000|2024-10-17 09:21:20|1624|1623.8|1624|1623.4|1624.2|1623.8|1624|1623.4|276
1729156890000|2024-10-17 09:21:30|1624.2|1623.6|1623.8|1623.2|1624.2|1623.6|1623.8|1623.2|76
1729156900000|2024-10-17 09:21:40|1623.6|1623|1623.4|1622.8|1623.6|1623|1623.4|1622.8|0
1729156910000|2024-10-17 09:21:50|1623.2|1622.6|1623.8|1623.2|1623.8|1623.2|1623.2|1622.6|38
1729156930000|2024-10-17 09:22:10||1623.4||1623.4||1623.4||1623.4|0
1729156950000|2024-10-17 09:22:30|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|464
1729156960000|2024-10-17 09:22:40||1623||1623||1623||1623|0
1729156970000|2024-10-17 09:22:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|25
1729156980000|2024-10-17 09:23:00|||||||||2455
1729157000000|2024-10-17 09:23:20|1623.6|1623.2|1623.6|1623|1623.6|1623.2|1623.6|1623|0
1729157010000|2024-10-17 09:23:30|1623.8|1623.2|1623|1622.6|1623.8|1623.2|1623|1622.6|5
1729157020000|2024-10-17 09:23:40|1623.2|1622.8|1623.8|1623.2|1623.8|1623.2|1623.2|1622.8|447
1729157030000|2024-10-17 09:23:50|1623.6|1623|1623.2|1622.6|1623.6|1623|1623.2|1622.6|500
1729157040000|2024-10-17 09:24:00|1623||1623.2||1623.2||1623||711
1729157050000|2024-10-17 09:24:10|1623|1622.4|1623.2|1622.6|1623.2|1622.6|1623|1622.4|0
1729157060000|2024-10-17 09:24:20|1623|1622.4|1622.8|1622.2|1623|1622.4|1622.8|1622.2|0
1729157070000|2024-10-17 09:24:30|1623.2|1622.4|1623|1622.6|1623.2|1622.6|1623|1622.2|465
1729157080000|2024-10-17 09:24:40|1622.8|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.4|0
1729157100000|2024-10-17 09:25:00||1622.8||1622.8||1622.8||1622.8|0
1729157110000|2024-10-17 09:25:10||1623||1623||1623||1623|34
1729157120000|2024-10-17 09:25:20||1622.8||1622.8||1622.8||1622.8|622
1729157130000|2024-10-17 09:25:30|1623.8|1623|1623.8|1623.4|1623.8|1623.4|1623.8|1623|0
1729157150000|2024-10-17 09:25:50|||||||||250
1729157180000|2024-10-17 09:26:20|1623.6|1623.2|1623.4|1623|1623.8|1623.2|1623.4|1623|863
1729157190000|2024-10-17 09:26:30|1623.6||1623.2||1623.6||1623.2||0
1729157200000|2024-10-17 09:26:40|1623.4||1623.4||1623.6||1623.4||0
1729157210000|2024-10-17 09:26:50|1623.6||1623.6||1623.6||1623.6||0
1729157220000|2024-10-17 09:27:00|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623|0
1729157230000|2024-10-17 09:27:10|1623.8||1623.6||1623.8||1623.6||316
1729157240000|2024-10-17 09:27:20|1623.4|1623|1623.2|1622.8|1623.4|1623|1623|1622.8|2651
1729157250000|2024-10-17 09:27:30|1623|1622.6|1623|1622.4|1623|1622.6|1623|1622.4|0
1729157260000|2024-10-17 09:27:40|1622.8|1622.6|1623|1622.6|1623|1622.6|1622.8|1622.6|837
1729157270000|2024-10-17 09:27:50|1623.2||1623.2||1623.2||1623.2||0
1729157280000|2024-10-17 09:28:00|1623.4|1622.8|1623.4|1622.8|1623.6|1623|1623.2|1622.6|164
1729157290000|2024-10-17 09:28:10|1623.2|1623|1623.2|1622.8|1623.2|1623|1623.2|1622.8|0
1729157300000|2024-10-17 09:28:20|1623.4|1623|1623.4|1623|1623.4|1623|1623.2|1623|0
1729157320000|2024-10-17 09:28:40|1623|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.6|935
1729157330000|2024-10-17 09:28:50|1623|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.6|657
1729157340000|2024-10-17 09:29:00|1623.2||1623||1623.2||1623||0
1729157350000|2024-10-17 09:29:10|1623.2|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.8|0
1729157360000|2024-10-17 09:29:20|1623.6|1623|1623.6|1623.2|1623.6|1623.2|1623.4|1623|0
1729157380000|2024-10-17 09:29:40|1623.8|1623.4|1624|1623.8|1624|1623.8|1623.8|1623.4|3278
1729157390000|2024-10-17 09:29:50|1623.8|1623.6|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|1045
1729157400000|2024-10-17 09:30:00|1623.6|1623|1623.4|1622.8|1623.6|1623|1623.2|1622.8|18
1729157410000|2024-10-17 09:30:10|1623.2||1623.4||1623.4||1623.2||0
1729157430000|2024-10-17 09:30:30||1623||1623||1623||1623|0
1729157450000|2024-10-17 09:30:50||1623.2||1622.8||1623.2||1622.8|0
1729157460000|2024-10-17 09:31:00|1623.2|1623|1623.2|1622.8|1623.2|1623|1623.2|1622.8|0
1729157470000|2024-10-17 09:31:10|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.4|604
1729157480000|2024-10-17 09:31:20|1622.8||1623||1623||1622.8||0
1729157490000|2024-10-17 09:31:30||1622.6||1622.6||1622.6||1622.6|0
1729157500000|2024-10-17 09:31:40|1622.8|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.4|0
1729157510000|2024-10-17 09:31:50|1623.4|1622.8|1623.4|1623|1623.4|1623|1623.4|1622.8|346
1729157540000|2024-10-17 09:32:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|44
1729157550000|2024-10-17 09:32:30|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|768
1729157560000|2024-10-17 09:32:40|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729157570000|2024-10-17 09:32:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729157580000|2024-10-17 09:33:00|1623.6||1623.8||1623.8||1623.6||0
1729157590000|2024-10-17 09:33:10|1623.6||1623.8||1623.8||1623.6||0
1729157600000|2024-10-17 09:33:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1123
1729157620000|2024-10-17 09:33:40|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.2|340
1729157630000|2024-10-17 09:33:50|1623.6|1623.2|1623.4|1623.2|1623.6|1623.2|1623.4|1623.2|500
1729157640000|2024-10-17 09:34:00|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|0
1729157650000|2024-10-17 09:34:10|1623.6|1623.2|1623.4|1623|1623.6|1623.2|1623.4|1623|362
1729157670000|2024-10-17 09:34:30|1623.2||1623.4||1623.4||1623.2||0
1729157680000|2024-10-17 09:34:40|1623.6||1623.6||1623.6||1623.6||0
1729157690000|2024-10-17 09:34:50|1623.4|1622|1622.6|1622.2|1623.4|1622.2|1622.4|1622|696
1729157700000|2024-10-17 09:35:00|1623|1622.4|1622.8|1622.6|1623|1622.6|1622.8|1622.2|353
1729157710000|2024-10-17 09:35:10|1623||1623||1623||1622.8||0
1729157720000|2024-10-17 09:35:20|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|0
1729157730000|2024-10-17 09:35:30|1623.2|1622.6|1623.4|1623|1623.4|1623|1623.2|1622.6|61
1729157750000|2024-10-17 09:35:50|1623.2|1622.8|1623.4|1622.8|1623.4|1623|1623.2|1622.8|145
1729157760000|2024-10-17 09:36:00|1623.6|1623|1623.6|1623|1623.6|1623|1623.6|1623|0
1729157770000|2024-10-17 09:36:10|1623.4|1623.2|1623.6|1623.2|1623.6|1623.2|1623.4|1623.2|0
1729157780000|2024-10-17 09:36:20|1623.8||1623.6||1623.8||1623.6||0
1729157790000|2024-10-17 09:36:30|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|0
1729157800000|2024-10-17 09:36:40|1623.6|1623.6|1623.6|1623.2|1623.6|1623.6|1623.6|1623.2|511
1729157820000|2024-10-17 09:37:00|1623.8||1623.8||1623.8||1623.8||0
1729157830000|2024-10-17 09:37:10|1623.6||1623.8||1623.8||1623.6||0
1729157840000|2024-10-17 09:37:20|1623.6||1623.6||1623.6||1623.6||0
1729157860000|2024-10-17 09:37:40|||||||||63
1729157870000|2024-10-17 09:37:50|1623.8||1623.8||1623.8||1623.8||0
1729157880000|2024-10-17 09:38:00|1623.6||1623.6||1623.6||1623.6||0
1729157890000|2024-10-17 09:38:10|1623.8||1623.6||1623.8||1623.6||0
1729157900000|2024-10-17 09:38:20|1623.8||1623.8||1623.8||1623.8||0
1729157910000|2024-10-17 09:38:30|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|0
1729157930000|2024-10-17 09:38:50|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|490
1729157940000|2024-10-17 09:39:00|1623.8|1623.6|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|2627
1729157960000|2024-10-17 09:39:20|1624|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|0
1729157980000|2024-10-17 09:39:40|1624.4|1624|1624.4|1624.2|1624.6|1624.4|1624.4|1624|3558
1729157990000|2024-10-17 09:39:50|1624.6|1624.4|1624.8|1624.2|1624.8|1624.4|1624.6|1624.2|0
1729158000000|2024-10-17 09:40:00|1624.6||1624.6||1624.6||1624.6||0
1729158010000|2024-10-17 09:40:10|1624.8|1624|1624.4|1624|1624.8|1624|1624.4|1624|490
1729158020000|2024-10-17 09:40:20|1624.2||1624.4||1624.4||1624.2||19
1729158030000|2024-10-17 09:40:30|1624.6||1624.4||1624.6||1624.4||0
1729158040000|2024-10-17 09:40:40|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|110
1729158050000|2024-10-17 09:40:50|1624.4||1624.4||1624.4||1624.4||0
1729158070000|2024-10-17 09:41:10|1624.2||1624.2||1624.4||1624.2||0
1729158110000|2024-10-17 09:41:50|1624|1623.6|1624|1623.8|1624.2|1623.8|1624|1623.6|178
1729158120000|2024-10-17 09:42:00|1624.2|1624|1624.6|1624.2|1624.6|1624.2|1624.2|1623.8|0
1729158130000|2024-10-17 09:42:10|||||||||289
1729158150000|2024-10-17 09:42:30|1624.8|1624.4|1624.4|1623.8|1624.8|1624.4|1624.4|1623.8|0
1729158160000|2024-10-17 09:42:40|1624.2||1624.2||1624.2||1624.2||0
1729158180000|2024-10-17 09:43:00|1624|1623.2|1623.8|1623.2|1624|1623.2|1623.6|1623.2|500
1729158190000|2024-10-17 09:43:10|1624.4|1623.8|1625|1624.4|1625|1624.4|1624.4|1623.8|528
1729158200000|2024-10-17 09:43:20||1624.6||1624.8||1624.8||1624.6|0
1729158210000|2024-10-17 09:43:30||1624.6||1624.6||1624.6||1624.6|59
1729158260000|2024-10-17 09:44:20|1624.8||1625||1625||1624.8||120
1729158280000|2024-10-17 09:44:40||1624.8||1624.6||1624.8||1624.6|3287
1729158300000|2024-10-17 09:45:00|1624.8|1624.8|1624.8|1624.4|1624.8|1624.8|1624.8|1624.4|501
1729158320000|2024-10-17 09:45:20|1625||1624.8||1625||1624.8||0
1729158340000|2024-10-17 09:45:40|1625||1625||1625||1624.8||0
1729158360000|2024-10-17 09:46:00||1624.6||1624.6||1624.6||1624.6|0
1729158380000|2024-10-17 09:46:20|1624.8|1624.4|1624.8|1624.2|1625|1624.4|1624.8|1624.2|350
1729158390000|2024-10-17 09:46:30|1624.6||1624.6||1624.8||1624.6||0
1729158400000|2024-10-17 09:46:40|1624.8||1624.8||1624.8||1624.8||0
1729158410000|2024-10-17 09:46:50|1624.6|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.4|389
1729158440000|2024-10-17 09:47:20|1625|1624.6|1624.8|1624.4|1625|1624.8|1624.8|1624.4|15
1729158450000|2024-10-17 09:47:30|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|74
1729158460000|2024-10-17 09:47:40|1624.4|1624|1624.2|1623.6|1624.4|1624|1624|1623.6|435
1729158470000|2024-10-17 09:47:50|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|0
1729158480000|2024-10-17 09:48:00|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624.2|1623.6|0
1729158500000|2024-10-17 09:48:20|1624|1624|1624.2|1623.8|1624.4|1624|1624|1623.8|1433
1729158560000|2024-10-17 09:49:20|1624|1623.4|1623.8|1623.2|1624|1623.4|1623.8|1623.2|0
1729158570000|2024-10-17 09:49:30|1623.6|1623|1623.4|1623|1623.6|1623|1623.4|1623|193
1729158580000|2024-10-17 09:49:40|1623.2|1622.6|1623.6|1623.4|1623.6|1623.4|1622.8|1622.6|866
1729158590000|2024-10-17 09:49:50|1623.4|1623|1623.4|1622.8|1623.4|1623|1623.4|1622.8|10
1729158600000|2024-10-17 09:50:00|1623.6|1623|1623.6|1623|1623.6|1623|1623.4|1622.8|0
1729158620000|2024-10-17 09:50:20||1623.2||1623||1623.2||1623|0
1729158630000|2024-10-17 09:50:30||1623.2||1623.2||1623.2||1623.2|0
1729158670000|2024-10-17 09:51:10|1624.2|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|6
1729158680000|2024-10-17 09:51:20|1624.2|1624|1624.2|1623.8|1624.2|1624|1624.2|1623.8|2834
1729158690000|2024-10-17 09:51:30||1624||1623.8||1624||1623.8|1252
1729158700000|2024-10-17 09:51:40|||||||||458
1729158720000|2024-10-17 09:52:00||1624||1623.8||1624||1623.8|973
1729158730000|2024-10-17 09:52:10|1624|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|101
1729158740000|2024-10-17 09:52:20|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|586
1729158750000|2024-10-17 09:52:30|1623.8||1623.8||1623.8||1623.8||0
1729158780000|2024-10-17 09:53:00|1623.6|1623.8|1624.2|1623.6|1624.2|1623.8|1623.6|1623.6|692
1729158790000|2024-10-17 09:53:10||1623.8||1623.8||1623.8||1623.8|452
1729158810000|2024-10-17 09:53:30|||||||||600
1729158820000|2024-10-17 09:53:40|1624|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|388
1729158830000|2024-10-17 09:53:50||1623.6||1623.6||1623.6||1623.6|0
1729158840000|2024-10-17 09:54:00|1624|1623.8|1623.6|1623.4|1624|1623.8|1623.6|1623.2|4664
1729158880000|2024-10-17 09:54:40|1624.2|1623.8|1624.2|1623.8|1624.2|1624|1624.2|1623.8|520
1729158890000|2024-10-17 09:54:50|1624|1623.4|1623.8|1623.6|1624|1623.6|1623.8|1623.4|285
1729158920000|2024-10-17 09:55:20|1624.2|1623.8|1624.2|1623.8|1624.2|1624|1624|1623.8|192
1729158930000|2024-10-17 09:55:30|1624|1623.6|1624|1623.8|1624|1623.8|1624|1623.6|0
1729158940000|2024-10-17 09:55:40|1624.2||1624||1624.2||1624||0
1729158950000|2024-10-17 09:55:50|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1623.8|1623.6|0
1729158960000|2024-10-17 09:56:00|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1185
1729158970000|2024-10-17 09:56:10|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|0
1729158980000|2024-10-17 09:56:20|1624||1624||1624||1624||0
1729158990000|2024-10-17 09:56:30|1623.8|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|273
1729159000000|2024-10-17 09:56:40|1623.6||1623.6||1623.6||1623.6||0
1729159010000|2024-10-17 09:56:50|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|363
1729159030000|2024-10-17 09:57:10|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|200
1729159040000|2024-10-17 09:57:20|1623.8||1624||1624||1623.8||140
1729159050000|2024-10-17 09:57:30|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|662
1729159060000|2024-10-17 09:57:40|1623.8|1623.6|1624|1623.8|1624|1623.8|1623.8|1623.4|0
1729159070000|2024-10-17 09:57:50|1624.2||1624||1624.2||1624||0
1729159080000|2024-10-17 09:58:00|1623.8|1623.6|1623.8|1623.4|1624|1623.6|1623.8|1623.4|0
1729159100000|2024-10-17 09:58:20|1623.6|1623.6|1624|1623.6|1624|1623.6|1623.6|1623.6|0
1729159110000|2024-10-17 09:58:30|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624|1623.8|0
1729159120000|2024-10-17 09:58:40|1624|1623.6|1624|1623.6|1624.2|1623.8|1624|1623.6|0
1729159130000|2024-10-17 09:58:50|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.8|1623.4|0
1729159140000|2024-10-17 09:59:00|1623.8||1624||1624||1623.8||0
1729159150000|2024-10-17 09:59:10|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729159180000|2024-10-17 09:59:40|1624|1624|1624.2|1623.8|1624.2|1624|1624|1623.8|0
1729159190000|2024-10-17 09:59:50|1624||1624||1624||1624||0
1729159200000|2024-10-17 10:00:00|||||||||312
1729159210000|2024-10-17 10:00:10|1624.2|1624|1624.2|1623.8|1624.2|1624|1624.2|1623.8|1096
1729159220000|2024-10-17 10:00:20|1624|1624|1623.8|1623.6|1624|1624|1623.8|1623.6|1735
1729159230000|2024-10-17 10:00:30|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|2740
1729159240000|2024-10-17 10:00:40|1624.2||1624.2||1624.2||1624.2||0
1729159290000|2024-10-17 10:01:30|1624||1624||1624||1624||0
1729159300000|2024-10-17 10:01:40|1624.8|1624.2|1624.8|1624.4|1624.8|1624.4|1624.8|1624.2|512
1729159310000|2024-10-17 10:01:50||1624.6||1624.6||1624.6||1624.6|0
1729159320000|2024-10-17 10:02:00|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|0
1729159330000|2024-10-17 10:02:10|||||||||306
1729159340000|2024-10-17 10:02:20|||||||||3484
1729159350000|2024-10-17 10:02:30|1625.2|1625|1625|1624.8|1625.2|1625|1625|1624.8|7283
1729159360000|2024-10-17 10:02:40|1625.4|1624.6|1625.6|1625.2|1625.6|1625.2|1625.4|1624.6|2937
1729159370000|2024-10-17 10:02:50|1625.8|1625.4|1626|1625.8|1626|1625.8|1625.8|1625.4|0
1729159380000|2024-10-17 10:03:00||1625.6||1625.6||1625.6||1625.6|312
1729159390000|2024-10-17 10:03:10||1625.8||1625.8||1625.8||1625.8|0
1729159400000|2024-10-17 10:03:20|||||||||102
1729159430000|2024-10-17 10:03:50|1625.6|1625.2|1626|1625.6|1626|1625.6|1625.6|1625.2|832
1729159440000|2024-10-17 10:04:00|1626.4|1626|1626.8|1626.6|1626.8|1626.6|1626.4|1626|1466
1729159470000|2024-10-17 10:04:30|1627|1626.8|1627|1626.8|1627|1626.8|1627|1626.8|1141
1729159480000|2024-10-17 10:04:40|1627.4|1627|1627.4|1627.2|1627.4|1627.2|1627.4|1627|1176
1729159490000|2024-10-17 10:04:50|1627.2|1627|1627.4|1627.2|1627.4|1627.2|1627.2|1627|2037
1729159510000|2024-10-17 10:05:10|||||||||185
1729159530000|2024-10-17 10:05:30|1627|1626.8|1627.4|1627.2|1627.4|1627.2|1627|1626.8|3145
1729159540000|2024-10-17 10:05:40|1627.6|1627.4|1627.8|1627.4|1627.8|1627.4|1627.4|1627.4|363
1729159570000|2024-10-17 10:06:10||1627.6||1627.4||1627.6||1627.4|621
1729159580000|2024-10-17 10:06:20|1627.6|1627.2|1627.6|1627|1627.6|1627.2|1627.4|1627|221
1729159590000|2024-10-17 10:06:30|1627.4|1626.8|1627.2|1626.8|1627.4|1627|1627|1626.8|352
1729159600000|2024-10-17 10:06:40|1627||1627||1627.2||1627||0
1729159620000|2024-10-17 10:07:00|1627.2||1627||1627.2||1627||0
1729159630000|2024-10-17 10:07:10|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|264
1729159660000|2024-10-17 10:07:40|1627.4|1626.8|1627.4|1627.2|1627.4|1627.2|1627.4|1626.8|0
1729159670000|2024-10-17 10:07:50|1627.2|1626.8|1627.4|1627|1627.4|1627|1627|1626.6|867
1729159680000|2024-10-17 10:08:00||1627.2||1627.2||1627.2||1627.2|0
1729159690000|2024-10-17 10:08:10|1627|1626.8|1627|1626.8|1627|1626.8|1627|1626.8|396
1729159720000|2024-10-17 10:08:40|||||||||44
1729159730000|2024-10-17 10:08:50|||||||||1083
1729159740000|2024-10-17 10:09:00|||||||||222
1729159760000|2024-10-17 10:09:20|1626.8|1626.2|1627|1626.4|1627|1626.4|1626.8|1626.2|184
1729159770000|2024-10-17 10:09:30|1626|1626.6|1626|1625.8|1626|1626.6|1626|1625.8|631
1729159780000|2024-10-17 10:09:40|1626.2||1626.4||1626.4||1626.2||221
1729159790000|2024-10-17 10:09:50|1626.2||1626.2||1626.2||1626.2||0
1729159800000|2024-10-17 10:10:00|1626.4|1626|1626.8|1626.2|1626.8|1626.2|1626.2|1625.8|373
1729159810000|2024-10-17 10:10:10|1626.6||1626.6||1626.6||1626.6||0
1729159820000|2024-10-17 10:10:20|1626.8||1626.8||1626.8||1626.8||0
1729159830000|2024-10-17 10:10:30|1627|1626.4|1627|1626.4|1627|1626.4|1627|1626.4|66
1729159840000|2024-10-17 10:10:40||1626.6||1626.6||1626.6||1626.6|0
1729159850000|2024-10-17 10:10:50||1626.8||1626.6||1626.8||1626.6|0
1729159860000|2024-10-17 10:11:00|1626.6|1626.4|1626.6|1626.2|1626.6|1626.4|1626.6|1626.2|314
1729159870000|2024-10-17 10:11:10|1626|1626|1626.6|1626.4|1626.6|1626.4|1626|1625.8|683
1729159880000|2024-10-17 10:11:20|1626.8||1626.8||1626.8||1626.8||0
1729159890000|2024-10-17 10:11:30|1627|1626.6|1627|1626.6|1627|1626.6|1626.8|1626.4|0
1729159900000|2024-10-17 10:11:40||1626.8||1626.8||1626.8||1626.6|0
1729159910000|2024-10-17 10:11:50|||||||||407
1729159920000|2024-10-17 10:12:00|1627.2|1627|1627|1626.8|1627.2|1627|1627|1626.8|74
1729159930000|2024-10-17 10:12:10|1627.2|1627|1627.4|1627|1627.4|1627|1627.2|1627|507
1729159940000|2024-10-17 10:12:20|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1729159950000|2024-10-17 10:12:30||1627.4||1627.4||1627.4||1627.4|0
1729159960000|2024-10-17 10:12:40|1628|1627.6|1628|1627.8|1628|1627.8|1627.8|1627.4|281
1729160000000|2024-10-17 10:13:20|1627.8|1627.4|1627.6|1627.4|1627.8|1627.4|1627.6|1627.4|0
1729160010000|2024-10-17 10:13:30|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|271
1729160040000|2024-10-17 10:14:00|1627.8|1627.2|1627.8|1627.6|1627.8|1627.6|1627.8|1627.2|78
1729160050000|2024-10-17 10:14:10|||||||||80
1729160060000|2024-10-17 10:14:20|1628||1628||1628||1628||3047
1729160070000|2024-10-17 10:14:30|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|177
1729160080000|2024-10-17 10:14:40|1627.2|1626.8|1627.4|1626.8|1627.4|1626.8|1627.2|1626.8|0
1729160090000|2024-10-17 10:14:50|1626.6|1626|1626.4|1626|1626.6|1626|1626.2|1626|660
1729160130000|2024-10-17 10:15:30|1626.6||1626.6||1626.6||1626.6||0
1729160140000|2024-10-17 10:15:40|1626.4||1626.4||1626.4||1626.4||273
1729160150000|2024-10-17 10:15:50|1626.6||1626.6||1626.6||1626.6||0
1729160160000|2024-10-17 10:16:00|1626.4||1626.4||1626.4||1626.4||0
1729160170000|2024-10-17 10:16:10|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|0
1729160180000|2024-10-17 10:16:20|1626|1625.6|1626|1625.8|1626.2|1625.8|1626|1625.6|294
1729160200000|2024-10-17 10:16:40|1626.2||1626.2||1626.2||1626||681
1729160210000|2024-10-17 10:16:50||1626||1625.8||1626||1625.8|287
1729160220000|2024-10-17 10:17:00|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.8|1625.4|470
1729160230000|2024-10-17 10:17:10|1626|1625.6|1626|1625.6|1626.2|1625.8|1626|1625.6|171
1729160270000|2024-10-17 10:17:50||1625.8||1625.8||1625.8||1625.6|0
1729160280000|2024-10-17 10:18:00|1625.8|1625.6|1626|1625.8|1626|1625.8|1625.8|1625.4|795
1729160300000|2024-10-17 10:18:20|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|550
1729160310000|2024-10-17 10:18:30|||||||||144
1729160320000|2024-10-17 10:18:40|1626|1625.6|1626|1625.8|1626|1625.8|1626|1625.6|0
1729160330000|2024-10-17 10:18:50|1626.2||1626.2||1626.2||1626.2||156
1729160340000|2024-10-17 10:19:00||1626||1625.8||1626||1625.8|0
1729160350000|2024-10-17 10:19:10|1625.6|1625.4|1625.8|1625.4|1626|1625.6|1625.6|1625.4|1185
1729160370000|2024-10-17 10:19:30|1625.6|1625.6|1625.6|1625.4|1625.6|1625.6|1625.6|1625.4|1373
1729160390000|2024-10-17 10:19:50|1625.8|1625.6|1625.6|1625.4|1625.8|1625.6|1625.6|1625.4|0
1729160400000|2024-10-17 10:20:00|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|72
1729160410000|2024-10-17 10:20:10|1625.6|1625.6|1625.6|1625.2|1625.6|1625.6|1625.6|1625.2|819
1729160430000|2024-10-17 10:20:30|1626|1625.4|1626|1625.4|1626|1625.6|1625.8|1625.2|1090
1729160440000|2024-10-17 10:20:40|1625.8|1625.2|1625.8|1625.2|1626|1625.2|1625.8|1625.2|58
1729160450000|2024-10-17 10:20:50|1625.6||1625.8||1625.8||1625.6||0
1729160460000|2024-10-17 10:21:00|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|0
1729160470000|2024-10-17 10:21:10|1625.6|1625.6|1626|1625.6|1626|1625.6|1625.6|1625.4|642
1729160480000|2024-10-17 10:21:20|1625.8|1625.4|1626|1625.4|1626|1625.4|1625.8|1625.4|0
1729160490000|2024-10-17 10:21:30|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|12
1729160500000|2024-10-17 10:21:40||1625.6||1625.4||1625.6||1625.4|1051
1729160520000|2024-10-17 10:22:00|1625.6||1625.6||1625.6||1625.6||240
1729160530000|2024-10-17 10:22:10||1625.2||1625.2||1625.2||1625.2|34
1729160550000|2024-10-17 10:22:30|1625.4||1625.4||1625.4||1625.4||0
1729160580000|2024-10-17 10:23:00|1625.6||1625.6||1625.6||1625.6||0
1729160590000|2024-10-17 10:23:10|1625.4||1625.6||1625.6||1625.4||0
1729160610000|2024-10-17 10:23:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729160630000|2024-10-17 10:23:50|1625.6|1625.2|1625.8|1625.2|1625.8|1625.4|1625.6|1625.2|362
1729160640000|2024-10-17 10:24:00||1625.4||1625.4||1625.4||1625.4|0
1729160660000|2024-10-17 10:24:20|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|532
1729160670000|2024-10-17 10:24:30|1625.8||1625.6||1625.8||1625.6||0
1729160680000|2024-10-17 10:24:40|1625.8||1625.6||1625.8||1625.6||0
1729160690000|2024-10-17 10:24:50|1625.8|1625.4|1625.8|1625.2|1625.8|1625.6|1625.8|1625.2|0
1729160730000|2024-10-17 10:25:30|1626|1625.4|1625.8|1625.4|1626|1625.4|1625.6|1625.4|330
1729160740000|2024-10-17 10:25:40|1625.6||1625.6||1625.6||1625.6||0
1729160760000|2024-10-17 10:26:00|1625.8||1625.8||1625.8||1625.8||154
1729160770000|2024-10-17 10:26:10|1625.6||1625.8||1625.8||1625.6||756
1729160780000|2024-10-17 10:26:20|1625.6||1625.8||1625.8||1625.6||2
1729160800000|2024-10-17 10:26:40|1625.6|1625.2|1625.6|1625.2|1625.8|1625.2|1625.6|1625.2|300
1729160830000|2024-10-17 10:27:10|1625.4|1625|1625.4|1625.2|1625.4|1625.2|1625.4|1625|684
1729160840000|2024-10-17 10:27:20|1625.6||1625.6||1625.6||1625.6||296
1729160860000|2024-10-17 10:27:40|1625.4||1625.6||1625.6||1625.4||0
1729160880000|2024-10-17 10:28:00|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|0
1729160890000|2024-10-17 10:28:10|1625.6||1625.6||1625.6||1625.6||0
1729160900000|2024-10-17 10:28:20|1625.4||1625.4||1625.4||1625.4||0
1729160930000|2024-10-17 10:28:50|1625.6||1625.4||1625.6||1625.4||173
1729160940000|2024-10-17 10:29:00|1625.6||1625.4||1625.6||1625.4||0
1729160950000|2024-10-17 10:29:10|1625.6||1625.4||1625.6||1625.4||0
1729160960000|2024-10-17 10:29:20|1625.6||1625.6||1625.6||1625.6||0
1729160970000|2024-10-17 10:29:30|1625.4||1625.4||1625.4||1625.4||0
1729160990000|2024-10-17 10:29:50|1625.6||1625.6||1625.6||1625.4||0
1729161000000|2024-10-17 10:30:00|1625.4||1625.4||1625.4||1625.4||0
1729161010000|2024-10-17 10:30:10|1625.6||1625.4||1625.6||1625.4||0
1729161020000|2024-10-17 10:30:20|1625.6|1625.2|1626|1625.4|1626|1625.4|1625.4|1625.2|818
1729161040000|2024-10-17 10:30:40|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|649
1729161080000|2024-10-17 10:31:20|1625.6||1625.6||1625.6||1625.6||0
1729161090000|2024-10-17 10:31:30|1625.8||1625.8||1625.8||1625.8||241
1729161110000|2024-10-17 10:31:50|||||||||200
1729161120000|2024-10-17 10:32:00|||||||||622
1729161130000|2024-10-17 10:32:10||1625.6||1625.4||1625.6||1625.4|173
1729161140000|2024-10-17 10:32:20|1625.6||1625.6||1625.6||1625.6||0
1729161150000|2024-10-17 10:32:30|||||||||79
1729161160000|2024-10-17 10:32:40|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|32
1729161180000|2024-10-17 10:33:00|1625.6|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|0
1729161190000|2024-10-17 10:33:10|1625.6|1625|1625.4|1625|1625.8|1625|1625.4|1625|0
1729161200000|2024-10-17 10:33:20|1625.2||1625.2||1625.2||1625.2||1916
1729161210000|2024-10-17 10:33:30|1625.4||1625.4||1625.6||1625.4||121
1729161220000|2024-10-17 10:33:40|1625.2||1625.4||1625.4||1625.2||0
1729161230000|2024-10-17 10:33:50|1625.6|1625.2|1625.8|1625.4|1625.8|1625.4|1625.6|1625.2|500
1729161260000|2024-10-17 10:34:20|1625.6|1625.2|1625.8|1625.2|1625.8|1625.2|1625.4|1625.2|0
1729161280000|2024-10-17 10:34:40|1625.6||1625.6||1625.6||1625.6||0
1729161290000|2024-10-17 10:34:50|1625.8||1625.8||1625.8||1625.6||0
1729161310000|2024-10-17 10:35:10|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|107
1729161340000|2024-10-17 10:35:40|1625.2||1625.2||1625.2||1625.2||0
1729161350000|2024-10-17 10:35:50|1625.4||1625.4||1625.4||1625.2||0
1729161360000|2024-10-17 10:36:00|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|0
1729161370000|2024-10-17 10:36:10|1625.2|1624.8|1625|1624.6|1625.2|1625|1625|1624.6|0
1729161380000|2024-10-17 10:36:20|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|282
1729161390000|2024-10-17 10:36:30|1625.2||1625.4||1625.4||1625.2||0
1729161450000|2024-10-17 10:37:30|1625.2|1624.6|1624.8|1624.2|1625.2|1624.6|1624.6|1624.2|304
1729161460000|2024-10-17 10:37:40|1624.6|1624.4|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|28
1729161470000|2024-10-17 10:37:50|1624.4|1624|1624.2|1624|1624.6|1624.2|1624.2|1624|344
1729161480000|2024-10-17 10:38:00||1623.8||1623.8||1623.8||1623.8|396
1729161490000|2024-10-17 10:38:10|1624.4|1624|1624.4|1624.2|1624.4|1624.2|1624.4|1624|0
1729161520000|2024-10-17 10:38:40||1624||1624||1624||1624|0
1729161550000|2024-10-17 10:39:10|1624.8|1624.2|1624.8|1624.6|1624.8|1624.6|1624.8|1624.2|0
1729161560000|2024-10-17 10:39:20|1625|1624.8|1625|1624.6|1625.2|1624.8|1625|1624.6|0
1729161600000|2024-10-17 10:40:00|1625.6|1625.2|1625.6|1625.4|1625.6|1625.4|1625.6|1625.2|0
1729161610000|2024-10-17 10:40:10|1625.8|1625|1625.4|1625|1625.8|1625|1625.4|1625|0
1729161620000|2024-10-17 10:40:20||1625.2||1625.2||1625.2||1625.2|1500
1729161630000|2024-10-17 10:40:30|1625.6||1625.6||1625.6||1625.6||0
1729161670000|2024-10-17 10:41:10|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1817
1729161680000|2024-10-17 10:41:20|1626||1626||1626||1626||0
1729161700000|2024-10-17 10:41:40||1625.8||1625.6||1625.8||1625.6|447
1729161730000|2024-10-17 10:42:10|1626.6|1625.8|1626.8|1626.4|1626.8|1626.4|1626.6|1625.8|0
1729161740000|2024-10-17 10:42:20|1627|1626.6|1627.2|1626.6|1627.2|1626.6|1627|1626.6|0
1729161750000|2024-10-17 10:42:30|1627|1626.8|1627.2|1626.6|1627.2|1626.8|1627|1626.6|0
1729161760000|2024-10-17 10:42:40|1627.4|1626.8|1627.6|1627.2|1627.6|1627.2|1627.4|1626.8|700
1729161770000|2024-10-17 10:42:50|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|0
1729161780000|2024-10-17 10:43:00|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|0
1729161810000|2024-10-17 10:43:30|1628.4|1627.8|1628.2|1628|1628.4|1628|1628.2|1627.8|515
1729161820000|2024-10-17 10:43:40|1628.4||1628.4||1628.4||1628.4||0
1729161840000|2024-10-17 10:44:00|1628|1628.2|1628|1627.8|1628|1628.2|1628|1627.6|1059
1729161850000|2024-10-17 10:44:10|1627.4|1627.2|1627.4|1627.2|1627.4|1627.2|1627.4|1627.2|662
1729161860000|2024-10-17 10:44:20|1627.6|1626.8|1627.2|1626.8|1627.6|1626.8|1627.2|1626.8|0
1729161880000|2024-10-17 10:44:40|||||||||100
1729161890000|2024-10-17 10:44:50|1627|1626|1626.4|1626|1627|1626|1626.4|1626|1612
1729161900000|2024-10-17 10:45:00|1626.2|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.6|345
1729161910000|2024-10-17 10:45:10|1626.2|1625.8|1626.2|1625.8|1626.4|1626|1626.2|1625.8|774
1729161920000|2024-10-17 10:45:20|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.8|1625.4|1110
1729161940000|2024-10-17 10:45:40|||||||||1089
1729161950000|2024-10-17 10:45:50|||||||||100
1729161960000|2024-10-17 10:46:00|1626|1625.8|1626.2|1625.8|1626.2|1625.8|1625.8|1625.8|0
1729161970000|2024-10-17 10:46:10|1626.4||1626.2||1626.4||1626.2||740
1729161980000|2024-10-17 10:46:20|1626.4||1626.2||1626.4||1626.2||0
1729162010000|2024-10-17 10:46:50|1626||1626.2||1626.2||1626||50
1729162020000|2024-10-17 10:47:00|1626|1625.6|1625.8|1625.4|1626.2|1625.8|1625.8|1625.4|418
1729162070000|2024-10-17 10:47:50|1625.6||1625.8||1625.8||1625.6||0
1729162090000|2024-10-17 10:48:10|1626||1626||1626||1625.8||0
1729162100000|2024-10-17 10:48:20|1625.8|1625.6|1625.6|1625.2|1625.8|1625.6|1625.6|1625.2|605
1729162120000|2024-10-17 10:48:40|1625.4||1625.4||1625.4||1625.4||0
1729162130000|2024-10-17 10:48:50|1625.8|1625.4|1625.8|1625.2|1625.8|1625.4|1625.8|1625.2|64
1729162140000|2024-10-17 10:49:00|1625.6||1625.8||1625.8||1625.6||0
1729162150000|2024-10-17 10:49:10|1625.6|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|1136
1729162170000|2024-10-17 10:49:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729162190000|2024-10-17 10:49:50|1625.6|1625.2|1625.4|1625.2|1625.6|1625.2|1625.4|1625.2|384
1729162200000|2024-10-17 10:50:00|||||||||1348
1729162210000|2024-10-17 10:50:10|||||||||65
1729162220000|2024-10-17 10:50:20|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.2|0
1729162230000|2024-10-17 10:50:30|1625.6|1625.2|1625.4|1625.2|1625.6|1625.2|1625.4|1625.2|479
1729162240000|2024-10-17 10:50:40|1625.2|1625|1625.2|1624.8|1625.2|1625|1625.2|1624.8|983
1729162260000|2024-10-17 10:51:00||1625||1624.8||1625||1624.8|0
1729162280000|2024-10-17 10:51:20|1625|1624.2|1624.6|1624.2|1625|1624.2|1624.6|1624.2|341
1729162290000|2024-10-17 10:51:30|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|420
1729162300000|2024-10-17 10:51:40|1624.4|1624.2|1624.4|1624|1624.4|1624.4|1624.4|1624|0
1729162310000|2024-10-17 10:51:50|1624|1624.2|1624|1623.8|1624|1624.2|1624|1623.8|0
1729162320000|2024-10-17 10:52:00|1624.4||1624.4||1624.4||1624.4||0
1729162330000|2024-10-17 10:52:10|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|10
1729162340000|2024-10-17 10:52:20||1624.2||1624.2||1624.2||1624.2|0
1729162350000|2024-10-17 10:52:30|1624.8|1624.4|1624.6|1624.4|1624.8|1624.4|1624.6|1624.4|0
1729162360000|2024-10-17 10:52:40|1624.4|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|324
1729162370000|2024-10-17 10:52:50|1624.4||1624.6||1624.6||1624.4||0
1729162490000|2024-10-17 10:54:50|1624.4||1624.4||1624.4||1624.4||0
1729162500000|2024-10-17 10:55:00|1624.6|1623.8|1624.2|1623.8|1624.6|1623.8|1624.2|1623.8|0
1729162530000|2024-10-17 10:55:30|||||||||510
1729162540000|2024-10-17 10:55:40|1624.4||1624||1624.4||1624||2
1729162550000|2024-10-17 10:55:50|1624.2||1624.2||1624.2||1624||327
1729162560000|2024-10-17 10:56:00|1624||1624.2||1624.2||1624||0
1729162580000|2024-10-17 10:56:20|1624.4||1624.4||1624.4||1624.2||12
1729162590000|2024-10-17 10:56:30||1624||1624.2||1624.2||1624|0
1729162600000|2024-10-17 10:56:40|1624.6||1624.6||1624.6||1624.6||0
1729162610000|2024-10-17 10:56:50|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729162620000|2024-10-17 10:57:00|1624.6||1624.8||1624.8||1624.6||0
1729162630000|2024-10-17 10:57:10|1625|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.6|833
1729162640000|2024-10-17 10:57:20|1625.4|1625|1625.6|1625.2|1625.6|1625.2|1625.4|1625|4282
1729162680000|2024-10-17 10:58:00|||||||||796
1729162690000|2024-10-17 10:58:10|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.8|200
1729162710000|2024-10-17 10:58:30|1626|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.6|204
1729162720000|2024-10-17 10:58:40|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729162760000|2024-10-17 10:59:20|1626|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.6|0
1729162770000|2024-10-17 10:59:30|1626.2||1626||1626.2||1626||0
1729162920000|2024-10-17 11:02:00|1624.6|1624.2|1625.8|1625|1626|1625.2|1624.6|1624.2|15
1729162930000|2024-10-17 11:02:10|1626|1625.2|1626.2|1625.6|1626.2|1625.6|1626|1625.2|448
1729162940000|2024-10-17 11:02:20|1625.4|1624.8|1625.8|1625|1625.8|1625|1625.4|1624.8|347
1729162950000|2024-10-17 11:02:30|1625.6|1624.8|1625.6|1624.8|1626|1625.6|1625.4|1624.6|94
1729162960000|2024-10-17 11:02:40|1625.8|1625|1625.2|1624.6|1625.8|1625|1625.2|1624.6|342
1729162970000|2024-10-17 11:02:50|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|1625.2|1624.6|0
1729162980000|2024-10-17 11:03:00|1625|1624.4|1625.2|1624.6|1625.2|1624.6|1625|1624.4|0
1729163000000|2024-10-17 11:03:20|1624.8|1624|1624.8|1624|1625|1624.6|1624.6|1624|441
1729163010000|2024-10-17 11:03:30|1624.6|1623.8|1624.8|1624.2|1624.8|1624.2|1624.6|1623.8|0
1729163020000|2024-10-17 11:03:40|1625|1624.4|1625.2|1624.6|1625.2|1624.6|1625|1624.4|0
1729163030000|2024-10-17 11:03:50|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.4|0
1729163040000|2024-10-17 11:04:00|1624.8|1624.6|1624.8|1624.2|1624.8|1624.6|1624.8|1624.2|1774
1729163050000|2024-10-17 11:04:10|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.4|0
1729163070000|2024-10-17 11:04:30|1624.8||1625||1625||1624.8||0
1729163080000|2024-10-17 11:04:40|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729163090000|2024-10-17 11:04:50|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|0
1729163100000|2024-10-17 11:05:00|1624.8|1624.4|1624|1623.2|1624.8|1624.4|1624|1623.2|0
1729163110000|2024-10-17 11:05:10|1623.8|1623|1624|1623.4|1624|1623.4|1623.8|1623|701
1729163120000|2024-10-17 11:05:20|1623.8|1623.2|1623.8|1623.2|1624.2|1623.6|1623.8|1623.2|900
1729163130000|2024-10-17 11:05:30|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|340
1729163140000|2024-10-17 11:05:40|1623.8|1623.2|1624.4|1623.8|1624.4|1623.8|1623.8|1623.2|0
1729163150000|2024-10-17 11:05:50|1624.6|1623.6|1624.4|1623.8|1624.6|1623.8|1624.2|1623.6|62
1729163160000|2024-10-17 11:06:00|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|0
1729163170000|2024-10-17 11:06:10|1624.4|1623.8|1624.6|1623.8|1624.6|1623.8|1624.4|1623.8|0
1729163180000|2024-10-17 11:06:20|1624.4|1623.6|1624.2|1623.8|1624.4|1623.8|1624.2|1623.6|0
1729163200000|2024-10-17 11:06:40|1624|1623.6|1623.6|1623.2|1624|1623.6|1623.6|1623.2|5
1729163210000|2024-10-17 11:06:50|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|0
1729163230000|2024-10-17 11:07:10|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.8|712
1729163240000|2024-10-17 11:07:20|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|0
1729163250000|2024-10-17 11:07:30|1622.8|1622.2|1622.8|1622.2|1623|1622.4|1622.8|1622.2|5
1729163260000|2024-10-17 11:07:40|1623|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.2|0
1729163270000|2024-10-17 11:07:50|1622.8|1622.2|1623|1622.6|1623|1622.6|1622.8|1622.2|0
1729163280000|2024-10-17 11:08:00|1623.2|1622.4|1623|1622.4|1623.2|1622.6|1623|1622.4|8
1729163290000|2024-10-17 11:08:10|1623.2|1622.6|1623.4|1622.8|1623.4|1622.8|1623.2|1622.6|0
1729163300000|2024-10-17 11:08:20|1623.2|1622.6|1622.8|1622.2|1623.4|1622.8|1622.8|1622.2|14
1729163310000|2024-10-17 11:08:30|1623|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.2|23
1729163320000|2024-10-17 11:08:40||1622.4||1622.8||1622.8||1622.4|0
1729163330000|2024-10-17 11:08:50|1623|1622.6|1623|1622.4|1623|1622.6|1623|1622.4|0
1729163340000|2024-10-17 11:09:00|1623.2|1622.6|1623.4|1622.8|1623.4|1622.8|1623.2|1622.6|0
1729163350000|2024-10-17 11:09:10|1623.2|1622.6|1623|1622.4|1623.2|1622.6|1623|1622.4|668
1729163360000|2024-10-17 11:09:20|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|0
1729163370000|2024-10-17 11:09:30|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|1197
1729163400000|2024-10-17 11:10:00|1623|1622.6|1623|1622.4|1623.2|1622.8|1623|1622.4|103
1729163410000|2024-10-17 11:10:10|1623.2|1622.6|1623.6|1623|1623.6|1623|1623.2|1622.6|647
1729163420000|2024-10-17 11:10:20|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623|53
1729163450000|2024-10-17 11:10:50|1624|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.2|0
1729163460000|2024-10-17 11:11:00|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|0
1729163480000|2024-10-17 11:11:20|1624|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|107
1729163490000|2024-10-17 11:11:30|1624|1623.4|1623.8|1623.2|1624|1623.4|1623.8|1623.2|14
1729163500000|2024-10-17 11:11:40|1624|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|126
1729163510000|2024-10-17 11:11:50|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|0
1729163520000|2024-10-17 11:12:00|1624.2|1623.6|1624|1623.4|1624.2|1623.6|1624|1623.4|50
1729163530000|2024-10-17 11:12:10|1624.2|1623.6|1624|1623.4|1624.2|1623.6|1624|1623.4|340
1729163570000|2024-10-17 11:12:50|1624.2|1623.6|1623.8|1623.4|1624.2|1623.6|1623.8|1623.4|0
1729163580000|2024-10-17 11:13:00|1624|1623.2|1623.8|1623.2|1624|1623.4|1623.8|1623.2|512
1729163590000|2024-10-17 11:13:10|1624|1623.4|1624.2|1623.8|1624.2|1623.8|1624|1623.4|121
1729163600000|2024-10-17 11:13:20|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|0
1729163640000|2024-10-17 11:14:00|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624.2|1623.6|100
1729163650000|2024-10-17 11:14:10|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|0
1729163660000|2024-10-17 11:14:20|1624.2|1623.6|1623.4|1623|1624.2|1623.6|1623.2|1622.6|1583
1729163670000|2024-10-17 11:14:30|1623.2|1622.8|1623.4|1622.8|1623.6|1623|1623.2|1622.8|0
1729163680000|2024-10-17 11:14:40|1623.6|1623|1623.6|1623|1623.8|1623.2|1623.4|1622.8|126
1729163700000|2024-10-17 11:15:00|1623.8|1623.2|1622.6|1622|1623.8|1623.2|1622.6|1622|95
1729163710000|2024-10-17 11:15:10|1622.8|1622.2|1623|1622.6|1623|1622.6|1622.8|1622|0
1729163720000|2024-10-17 11:15:20|1622.8|1622.4|1622.8|1622.2|1623.2|1622.6|1622.8|1622.2|0
1729163730000|2024-10-17 11:15:30|1623|1622.4|1622.8|1622.2|1623|1622.4|1622.8|1622.2|0
1729163750000|2024-10-17 11:15:50|1623|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.2|0
1729163760000|2024-10-17 11:16:00|1622.2|1621.8|1622.2|1621.6|1622.6|1622|1622|1621.6|978
1729163770000|2024-10-17 11:16:10|1622|1621.4|1622.2|1621.6|1622.2|1621.6|1621.8|1621.4|0
1729163780000|2024-10-17 11:16:20|1622|1621.4|1622.2|1621.6|1622.2|1621.6|1622|1621.4|0
1729163790000|2024-10-17 11:16:30|1622.4|1621.8|1622.2|1621.6|1622.4|1621.8|1622.2|1621.6|0
1729163800000|2024-10-17 11:16:40|1622.4|1621.8|1622.2|1621.6|1622.4|1621.8|1622|1621.6|0
1729163810000|2024-10-17 11:16:50|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.6|0
1729163820000|2024-10-17 11:17:00|1621.8|1621.4|1622.2|1621.8|1622.4|1621.8|1621.8|1621.4|148
1729163840000|2024-10-17 11:17:20|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|1
1729163850000|2024-10-17 11:17:30|1622.4||1622.6||1622.6||1622.4||0
1729163860000|2024-10-17 11:17:40|1622.4|1622.4|1622.6|1622.2|1622.6|1622.4|1622.4|1622.2|1009
1729163870000|2024-10-17 11:17:50|1622.4||1622.6||1622.6||1622.4||0
1729163890000|2024-10-17 11:18:10|1622.8|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.4|0
1729163920000|2024-10-17 11:18:40|1623.2|1622.8|1623.2|1622.8|1623.2|1623|1623.2|1622.8|0
1729163930000|2024-10-17 11:18:50|1623||1623||1623||1623||58
1729163940000|2024-10-17 11:19:00|||||||||640
1729163950000|2024-10-17 11:19:10|1623.2|1623|1623.2|1623|1623.2|1623|1623.2|1623|311
1729163960000|2024-10-17 11:19:20|1623|1622.8|1623.2|1622.8|1623.4|1623|1623|1622.8|640
1729163970000|2024-10-17 11:19:30|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1729164000000|2024-10-17 11:20:00|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1729164050000|2024-10-17 11:20:50|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729164060000|2024-10-17 11:21:00|1622.8||1623||1623||1622.8||0
1729164070000|2024-10-17 11:21:10|1622.8||1623.2||1623.2||1622.8||0
1729164080000|2024-10-17 11:21:20|1623|1622.8|1623.2|1622.6|1623.2|1622.8|1623|1622.6|0
1729164090000|2024-10-17 11:21:30||1622.8||1622.6||1622.8||1622.6|0
1729164100000|2024-10-17 11:21:40||1622.8||1622.8||1622.8||1622.8|0
1729164110000|2024-10-17 11:21:50|1623|1622.6|1623|1622.8|1623|1622.8|1623|1622.6|0
1729164120000|2024-10-17 11:22:00||1622.6||1622.6||1622.6||1622.6|0
1729164140000|2024-10-17 11:22:20|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|0
1729164150000|2024-10-17 11:22:30|1623.2|1622.8|1622.8|1622.6|1623.2|1622.8|1622.8|1622.6|0
1729164160000|2024-10-17 11:22:40|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1123
1729164190000|2024-10-17 11:23:10|1622.8||1622.8||1622.8||1622.8||0
1729164200000|2024-10-17 11:23:20|1622.6||1622.8||1622.8||1622.6||0
1729164210000|2024-10-17 11:23:30|1622.6||1622.6||1622.8||1622.6||0
1729164220000|2024-10-17 11:23:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729164240000|2024-10-17 11:24:00|1622|1621.8|1622|1621.8|1622|1621.8|1622|1621.8|0
1729164250000|2024-10-17 11:24:10|1622.2|1622|1622.6|1622|1622.6|1622|1622.2|1622|52
1729164270000|2024-10-17 11:24:30|1622.4||1622.6||1622.6||1622.4||0
1729164280000|2024-10-17 11:24:40|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|0
1729164290000|2024-10-17 11:24:50|1622.6|1621.2|1621.4|1621|1622.6|1621.2|1621.4|1621|173
1729164300000|2024-10-17 11:25:00|1621.6||1621.4||1621.6||1621.4||0
1729164310000|2024-10-17 11:25:10|1621.2|1620.8|1621.6|1621|1621.8|1621.2|1621|1620.6|1344
1729164330000|2024-10-17 11:25:30||1621.2||1621.2||1621.2||1621|0
1729164340000|2024-10-17 11:25:40||1621||1621||1621.2||1621|0
1729164350000|2024-10-17 11:25:50|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|1621.8|1621|0
1729164360000|2024-10-17 11:26:00|1621.6|1621.4|1621.2|1621|1621.6|1621.4|1621.2|1621|0
1729164370000|2024-10-17 11:26:10|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|0
1729164390000|2024-10-17 11:26:30|1621.2||1621.2||1621.2||1621.2||0
1729164400000|2024-10-17 11:26:40|1621|1621|1621.4|1620.8|1621.4|1621|1621|1620.8|50
1729164410000|2024-10-17 11:26:50||1621||1621||1621||1621|0
1729164450000|2024-10-17 11:27:30|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|0
1729164470000|2024-10-17 11:27:50|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1729164540000|2024-10-17 11:29:00|||||||||400
1729164550000|2024-10-17 11:29:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729164570000|2024-10-17 11:29:30|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|150
1729164590000|2024-10-17 11:29:50|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729164600000|2024-10-17 11:30:00|1622.6||1622.8||1622.8||1622.6||0
1729164610000|2024-10-17 11:30:10|1623|1622.6|1622.8|1622.6|1623|1622.6|1622.8|1622.2|623
1729164620000|2024-10-17 11:30:20|1623|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|32
1729164630000|2024-10-17 11:30:30||1622.4||1622.4||1622.6||1622.4|0
1729164640000|2024-10-17 11:30:40|1622.8||1622.8||1622.8||1622.8||0
1729164660000|2024-10-17 11:31:00|1622.6|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|531
1729164670000|2024-10-17 11:31:10||1622||1622.2||1622.2||1622|0
1729164680000|2024-10-17 11:31:20|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|36
1729164700000|2024-10-17 11:31:40|1622.6|1622|1622.6|1622.2|1622.6|1622.2|1622.6|1622|102
1729164720000|2024-10-17 11:32:00|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729164740000|2024-10-17 11:32:20|1622.6|1622.2|1622.4|1622|1622.6|1622.4|1622.4|1622|0
1729164750000|2024-10-17 11:32:30|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729164760000|2024-10-17 11:32:40|1622.8|1622.4|1622.8|1622.2|1622.8|1622.4|1622.8|1622.2|0
1729164770000|2024-10-17 11:32:50|1622.6|1622|1622.6|1622|1622.6|1622.2|1622.6|1622|0
1729164790000|2024-10-17 11:33:10|1622.4||1622.4||1622.4||1622.4||0
1729164800000|2024-10-17 11:33:20|1622.6|1622.2|1622.4|1622|1622.6|1622.2|1622.2|1622|340
1729164810000|2024-10-17 11:33:30|1622.2||1622.4||1622.4||1622.2||0
1729164820000|2024-10-17 11:33:40|1622.2|1622.2|1622.4|1622.2|1622.4|1622.2|1622.2|1622.2|0
1729164860000|2024-10-17 11:34:20|1622.8|1622.4|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|110
1729164870000|2024-10-17 11:34:30|1622.4|1622|1622.2|1621.8|1622.4|1622|1622.2|1621.8|1464
1729164880000|2024-10-17 11:34:40||1621.6||1621.6||1621.6||1621.6|100
1729164890000|2024-10-17 11:34:50|1622|1621.4|1621.8|1621.4|1622|1621.4|1621.8|1621.4|0
1729164910000|2024-10-17 11:35:10|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|0
1729164920000|2024-10-17 11:35:20|1621.4|1621|1621.2|1620.6|1621.4|1621|1620.8|1620.6|591
1729164930000|2024-10-17 11:35:30||1620.8||1620.6||1620.8||1620.6|0
1729164940000|2024-10-17 11:35:40|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.6|0
1729164950000|2024-10-17 11:35:50|1621.2|1620.6|1621.4|1620.8|1621.4|1620.8|1621|1620.6|0
1729164960000|2024-10-17 11:36:00|1621.2|1620.2|1620.6|1620.2|1621.4|1620.2|1620.6|1620.2|75
1729164970000|2024-10-17 11:36:10|1620.8|1620.8|1621.4|1620.8|1621.4|1620.8|1620.8|1620.8|620
1729164980000|2024-10-17 11:36:20|1621.2|1620.6|1620.8|1620.4|1621.2|1620.6|1620.8|1620.4|360
1729164990000|2024-10-17 11:36:30|1621|1620.2|1621|1620.4|1621|1620.4|1620.8|1620.2|300
1729165000000|2024-10-17 11:36:40|1621.2|1620.6|1621.2|1620.8|1621.2|1620.8|1621.2|1620.6|0
1729165010000|2024-10-17 11:36:50|1621.4|1621|1621.8|1621.2|1621.8|1621.4|1621.4|1621|0
1729165020000|2024-10-17 11:37:00|1621.2|1620.8|1620.6|1620.2|1621.4|1621|1620.6|1620.2|464
1729165030000|2024-10-17 11:37:10|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.2|1619.8|4986
1729165040000|2024-10-17 11:37:20||1620||1619.8||1620||1619.8|0
1729165050000|2024-10-17 11:37:30|1620.8|1620|1620.6|1620.2|1620.8|1620.2|1620.6|1620|512
1729165060000|2024-10-17 11:37:40|1620.4|1620|1620|1619.4|1620.4|1620|1620|1619.4|0
1729165070000|2024-10-17 11:37:50|1619.8||1619.8||1619.8||1619.8||17
1729165080000|2024-10-17 11:38:00|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|10
1729165090000|2024-10-17 11:38:10|1619.2|1619|1619.4|1619|1619.4|1619|1619.2|1619|412
1729165100000|2024-10-17 11:38:20|1619.6|1619.2|1619.6|1619|1619.6|1619.2|1619.6|1619|0
1729165110000|2024-10-17 11:38:30|1619.4|1619.2|1619.6|1619|1619.6|1619.2|1619.4|1619|0
1729165140000|2024-10-17 11:39:00|1619.4|1619.2|1619.4|1619|1619.4|1619.2|1619.4|1619|300
1729165150000|2024-10-17 11:39:10|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1729165160000|2024-10-17 11:39:20|1619.4||1619.4||1619.4||1619.4||749
1729165170000|2024-10-17 11:39:30|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1619|6
1729165180000|2024-10-17 11:39:40|1619.2|1618.8|1618.6|1618.2|1619.2|1618.8|1618.6|1618.2|74
1729165190000|2024-10-17 11:39:50|1619.2|1618.8|1619.2|1618.6|1619.2|1618.8|1619.2|1618.6|838
1729165200000|2024-10-17 11:40:00|1619||1619||1619||1619||0
1729165210000|2024-10-17 11:40:10|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618.2|402
1729165230000|2024-10-17 11:40:30|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|300
1729165240000|2024-10-17 11:40:40|1618.2|1617.4|1618|1617.6|1618.2|1617.6|1618|1617.4|791
1729165250000|2024-10-17 11:40:50|1618.2|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.6|0
1729165260000|2024-10-17 11:41:00|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729165270000|2024-10-17 11:41:10||1617.6||1617.6||1617.6||1617.6|0
1729165280000|2024-10-17 11:41:20|1618|1617.2|1617.4|1617.2|1618|1617.2|1617.4|1617.2|173
1729165290000|2024-10-17 11:41:30|1617.6||1617.4||1617.6||1617.4||9
1729165300000|2024-10-17 11:41:40|1617.2|1617|1617|1616.6|1617.2|1617|1617|1616.6|420
1729165310000|2024-10-17 11:41:50|1617.4|1616.8|1616|1615.6|1617.4|1616.8|1616|1615.6|2292
1729165320000|2024-10-17 11:42:00|1615.8|1615.4|1615.6|1615|1616.2|1615.4|1615.4|1615|411
1729165330000|2024-10-17 11:42:10|1615.4|1615.2|1615.8|1615.2|1616|1615.4|1615.4|1615|353
1729165340000|2024-10-17 11:42:20|1616|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|0
1729165350000|2024-10-17 11:42:30|1616.2||1616||1616.2||1616||0
1729165360000|2024-10-17 11:42:40|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1729165370000|2024-10-17 11:42:50|1616.8|1616.2|1616.6|1616|1616.8|1616.4|1616.4|1616|0
1729165380000|2024-10-17 11:43:00|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|0
1729165390000|2024-10-17 11:43:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1729165420000|2024-10-17 11:43:40|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|1390
1729165430000|2024-10-17 11:43:50|1616.2||1616.4||1616.4||1616.2||0
1729165440000|2024-10-17 11:44:00|1615.6|1615.2|1615.6|1615|1615.6|1615.2|1615.6|1615|0
1729165450000|2024-10-17 11:44:10|1615.4|1614.8|1615.4|1615|1615.4|1615|1615.4|1614.8|869
1729165460000|2024-10-17 11:44:20|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|0
1729165470000|2024-10-17 11:44:30|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1729165480000|2024-10-17 11:44:40||1615.2||1615||1615.2||1615|0
1729165490000|2024-10-17 11:44:50|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|2
1729165500000|2024-10-17 11:45:00||1614.8||1615||1615||1614.8|0
1729165510000|2024-10-17 11:45:10|1615.6|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.4|3
1729165520000|2024-10-17 11:45:20|1615.6||1616||1616||1615.6||173
1729165530000|2024-10-17 11:45:30|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|0
1729165540000|2024-10-17 11:45:40|1616|1615.4|1616.4|1615.8|1616.4|1615.8|1616|1615.4|0
1729165550000|2024-10-17 11:45:50|1616|1615.4|1616|1615.4|1616|1615.4|1616|1615.4|0
1729165560000|2024-10-17 11:46:00|1615.8|1616.4|1616.6|1616.2|1616.6|1616.4|1615.8|1616.2|620
1729165570000|2024-10-17 11:46:10|1616.8|1616.4|1616.8|1616.2|1616.8|1616.6|1616.8|1616.2|1380
1729165600000|2024-10-17 11:46:40|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|343
1729165610000|2024-10-17 11:46:50|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616|1615.6|271
1729165620000|2024-10-17 11:47:00|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616.2|1615.6|0
1729165630000|2024-10-17 11:47:10|1616|1615.4|1616|1615.6|1616|1615.6|1616|1615.4|1000
1729165640000|2024-10-17 11:47:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1729165650000|2024-10-17 11:47:30|1615.6|1615|1616|1615.4|1616|1615.4|1615.6|1615|0
1729165660000|2024-10-17 11:47:40|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|0
1729165680000|2024-10-17 11:48:00|1616|1615.4|1616.6|1616|1616.6|1616|1616|1615.4|173
1729165690000|2024-10-17 11:48:10|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616.2|1615.6|0
1729165710000|2024-10-17 11:48:30|1616|1615.4|1615.8|1615.2|1616|1615.4|1615.8|1615.2|1247
1729165720000|2024-10-17 11:48:40|1616|1615.4|1615.4|1615|1616|1615.4|1615.4|1614.8|1319
1729165730000|2024-10-17 11:48:50|1616.2|1614.8|1616.2|1615.6|1616.2|1615.6|1616.2|1614.8|0
1729165740000|2024-10-17 11:49:00|1616.4|1615.8|1616.4|1616|1616.6|1616|1616.4|1615.8|0
1729165750000|2024-10-17 11:49:10||1615.8||1615.8||1616||1615.8|0
1729165760000|2024-10-17 11:49:20|1616|1616|1616.2|1616|1616.4|1616|1616|1616|11
1729165770000|2024-10-17 11:49:30|1616.4|1616.2|1616.6|1616|1616.6|1616.2|1616.4|1616|0
1729165780000|2024-10-17 11:49:40||1616.2||1616.2||1616.2||1616.2|0
1729165790000|2024-10-17 11:49:50|1616.8|1616.6|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|0
1729165810000|2024-10-17 11:50:10|1617|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.2|625
1729165830000|2024-10-17 11:50:30|1617.2|1616.8|1617.2|1616.6|1617.2|1616.8|1617.2|1616.6|0
1729165840000|2024-10-17 11:50:40|1617|1616.4|1617|1616.4|1617|1616.4|1617|1616.4|0
1729165850000|2024-10-17 11:50:50|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|0
1729165860000|2024-10-17 11:51:00|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|315
1729165880000|2024-10-17 11:51:20||1616||1616||1616||1616|0
1729165890000|2024-10-17 11:51:30|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|21
1729165900000|2024-10-17 11:51:40|1617.2|1616.6|1617.2|1616.6|1617.2|1616.6|1617.2|1616.6|0
1729165910000|2024-10-17 11:51:50||1616.8||1616.8||1616.8||1616.6|0
1729165920000|2024-10-17 11:52:00|1616.8|1616.6|1617.2|1616.6|1617.2|1616.6|1616.8|1616.4|534
1729165930000|2024-10-17 11:52:10|1617|1616.4|1616.4|1616|1617|1616.4|1616.4|1616|1004
1729165940000|2024-10-17 11:52:20|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|803
1729165950000|2024-10-17 11:52:30|1616.4|1615.8|1616.4|1615.8|1616.4|1616|1616.4|1615.8|0
1729165960000|2024-10-17 11:52:40|1616.2|1615.4|1616.6|1616|1616.6|1616|1615.8|1615.4|1229
1729165970000|2024-10-17 11:52:50|1616.4||1616.6||1616.6||1616.4||0
1729165980000|2024-10-17 11:53:00|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1729165990000|2024-10-17 11:53:10|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|1616|1615.6|3691
1729166010000|2024-10-17 11:53:30|1616|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|0
1729166020000|2024-10-17 11:53:40|1616|1615.6|1616|1615.4|1616|1615.6|1616|1615.4|0
1729166030000|2024-10-17 11:53:50|1615.8||1615.8||1615.8||1615.8||0
1729166040000|2024-10-17 11:54:00||1615.2||1615.4||1615.4||1615.2|0
1729166050000|2024-10-17 11:54:10|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1729166060000|2024-10-17 11:54:20|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|1463
1729166070000|2024-10-17 11:54:30|1615.8|1615.4|1616.4|1616|1616.4|1616|1615.8|1615.2|653
1729166080000|2024-10-17 11:54:40|1616.6||1616.6||1616.6||1616.6||0
1729166090000|2024-10-17 11:54:50|1616.8|1616.2|1616.8|1616.4|1616.8|1616.4|1616.8|1616.2|0
1729166100000|2024-10-17 11:55:00|1616.6|1616.2|1616.2|1615.8|1616.6|1616.2|1616.2|1615.8|165
1729166110000|2024-10-17 11:55:10|1616.4|1615.4|1615.8|1615.2|1616.4|1615.4|1615.8|1615.2|10
1729166160000|2024-10-17 11:56:00||1615.4||1615.2||1615.4||1615.2|0
1729166170000|2024-10-17 11:56:10|1615.6||1615.4||1615.6||1615.4||0
1729166190000|2024-10-17 11:56:30|1615.6||1615.6||1615.6||1615.6||0
1729166200000|2024-10-17 11:56:40|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1729166210000|2024-10-17 11:56:50|1616||1616||1616||1616||0
1729166220000|2024-10-17 11:57:00||1615.6||1615.6||1615.6||1615.6|0
1729166230000|2024-10-17 11:57:10|1616.2||1616.2||1616.2||1616.2||0
1729166240000|2024-10-17 11:57:20|1616.4|1615.8|1616.2|1615.8|1616.4|1616|1616.2|1615.8|0
1729166250000|2024-10-17 11:57:30|1615.8|1615.6|1615.8|1615.2|1615.8|1615.6|1615.8|1615.2|1081
1729166260000|2024-10-17 11:57:40||1615.4||1615.4||1615.4||1615.4|0
1729166280000|2024-10-17 11:58:00||1615.2||1615.2||1615.2||1615.2|0
1729166300000|2024-10-17 11:58:20|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|0
1729166330000|2024-10-17 11:58:50||1616||1616||1616||1616|0
1729166340000|2024-10-17 11:59:00|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1729166350000|2024-10-17 11:59:10|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1729166360000|2024-10-17 11:59:20||1616.2||1615.8||1616.2||1615.8|640
1729166370000|2024-10-17 11:59:30|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|1616.2|1615.6|0
1729166380000|2024-10-17 11:59:40||1615.8||1615.6||1615.8||1615.6|0
1729166390000|2024-10-17 11:59:50||1615.8||1615.6||1615.8||1615.6|0
1729166400000|2024-10-17 12:00:00|1616|1615.8|1616|1615.6|1616|1615.8|1615.8|1615.4|0
1729166410000|2024-10-17 12:00:10|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.6|0
1729166420000|2024-10-17 12:00:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1729166430000|2024-10-17 12:00:30|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1729166440000|2024-10-17 12:00:40||1615.6||1615.6||1615.8||1615.6|0
1729166450000|2024-10-17 12:00:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|44
1729166460000|2024-10-17 12:01:00|1616.2|1615.6|1615.4|1615|1616.2|1615.6|1615.4|1615|18
1729166490000|2024-10-17 12:01:30|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1729166500000|2024-10-17 12:01:40|1615.2||1615.4||1615.4||1615.2||0
1729166530000|2024-10-17 12:02:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|0
1729166550000|2024-10-17 12:02:30|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1729166560000|2024-10-17 12:02:40|1615.6|1615.2|1615.8|1615.2|1615.8|1615.2|1615.6|1615.2|109
1729166570000|2024-10-17 12:02:50|1616|1615.4|1616|1615.8|1616|1615.8|1616|1615.4|1189
1729166600000|2024-10-17 12:03:20|1616.2||1616.2||1616.2||1616.2||130
1729166620000|2024-10-17 12:03:40|1616||1616||1616||1616||0
1729166640000|2024-10-17 12:04:00|1616.2|1616|1616.4|1616|1616.4|1616|1616.2|1616|79
1729166650000|2024-10-17 12:04:10|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|0
1729166660000|2024-10-17 12:04:20|1616.6|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|555
1729166670000|2024-10-17 12:04:30|1616.4||1616.6||1616.8||1616.4||0
1729166680000|2024-10-17 12:04:40|1616.8||1616.6||1616.8||1616.6||0
1729166690000|2024-10-17 12:04:50|1616.8|1615.8|1616.2|1615.8|1616.8|1615.8|1616.2|1615.8|768
1729166700000|2024-10-17 12:05:00|1616|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.6|925
1729166710000|2024-10-17 12:05:10|1616.2|1616.2|1616.8|1616.2|1616.8|1616.2|1616|1616|316
1729166720000|2024-10-17 12:05:20|1616.4|1616.4|1616.8|1616.4|1616.8|1616.4|1616.4|1616.2|0
1729166740000|2024-10-17 12:05:40|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617|1616.8|355
1729166750000|2024-10-17 12:05:50|1617|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|625
1729166770000|2024-10-17 12:06:10|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.8|1616.2|0
1729166780000|2024-10-17 12:06:20||1616.4||1616.2||1616.4||1616.2|0
1729166800000|2024-10-17 12:06:40||1616.4||1616.2||1616.4||1616.2|0
1729166810000|2024-10-17 12:06:50|1616.6||1616.6||1616.6||1616.6||0
1729166820000|2024-10-17 12:07:00|1616.4|1615.6|1616|1615.6|1616.4|1615.6|1616|1615.6|0
1729166830000|2024-10-17 12:07:10|1616.2||1616.2||1616.2||1616||0
1729166840000|2024-10-17 12:07:20||1615.8||1615.6||1615.8||1615.6|0
1729166850000|2024-10-17 12:07:30|1616|1615.8|1616|1615.6|1616|1615.8|1616|1615.6|0
1729166860000|2024-10-17 12:07:40|1616.2||1616||1616.2||1616||0
1729166910000|2024-10-17 12:08:30|1615.8||1615.8||1615.8||1615.8||0
1729166920000|2024-10-17 12:08:40|1616||1616||1616||1616||0
1729166940000|2024-10-17 12:09:00|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|431
1729166950000|2024-10-17 12:09:10|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|475
1729166960000|2024-10-17 12:09:20|1616.6||1616.8||1616.8||1616.6||0
1729166980000|2024-10-17 12:09:40|1617||1617||1617||1617||0
1729166990000|2024-10-17 12:09:50||1616.6||1616.6||1616.6||1616.6|0
1729167000000|2024-10-17 12:10:00|1616.8|1616.8|1617|1616.6|1617.2|1616.8|1616.8|1616.6|0
1729167010000|2024-10-17 12:10:10|1617.2|1616.4|1617.2|1617|1617.2|1617|1617.2|1616.4|21
1729167020000|2024-10-17 12:10:20|1617.4||1617.4||1617.6||1617.4||0
1729167030000|2024-10-17 12:10:30||1617.2||1617.2||1617.2||1617.2|0
1729167040000|2024-10-17 12:10:40|1617.6||1617.4||1617.6||1617.4||0
1729167050000|2024-10-17 12:10:50|1617.2|1617|1617.4|1617|1617.4|1617|1617.2|1617|120
1729167060000|2024-10-17 12:11:00|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|0
1729167070000|2024-10-17 12:11:10|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1729167090000|2024-10-17 12:11:30|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|400
1729167120000|2024-10-17 12:12:00|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|0
1729167130000|2024-10-17 12:12:10|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729167140000|2024-10-17 12:12:20|1618.8|1618.4|1618.8|1618.4|1619|1618.6|1618.6|1618.4|1538
1729167150000|2024-10-17 12:12:30|1619|1618.6|1619|1618.4|1619|1618.6|1619|1618.4|0
1729167160000|2024-10-17 12:12:40|1618.8||1619||1619||1618.6||0
1729167170000|2024-10-17 12:12:50|1618.8||1618.6||1618.8||1618.6||0
1729167180000|2024-10-17 12:13:00|||||||||394
1729167200000|2024-10-17 12:13:20|1619.2|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|1000
1729167210000|2024-10-17 12:13:30|1619.4|1619|1619.6|1619|1619.6|1619.2|1619.4|1619|0
1729167220000|2024-10-17 12:13:40|1619.4|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|0
1729167230000|2024-10-17 12:13:50|1619.8|1619.4|1619.6|1619|1620|1619.4|1619.6|1619|1081
1729167240000|2024-10-17 12:14:00|1619.8|1619.2|1619.6|1619|1619.8|1619.4|1619.6|1619|2927
1729167250000|2024-10-17 12:14:10|1620|1619.2|1619.6|1619.2|1620|1619.4|1619.6|1619|0
1729167260000|2024-10-17 12:14:20|1619.4|1618.8|1619.2|1618.8|1619.6|1618.8|1619.2|1618.8|340
1729167270000|2024-10-17 12:14:30|1619|1618.4|1618.8|1618.4|1619|1618.4|1618.8|1618.4|300
1729167280000|2024-10-17 12:14:40|1619||1618.8||1619||1618.8||0
1729167290000|2024-10-17 12:14:50|1619||1619||1619||1619||0
1729167300000|2024-10-17 12:15:00|1618.8|1616.4|1618.6|1617.6|1618.8|1617.6|1617.4|1616.4|310
1729167310000|2024-10-17 12:15:10||1617.4||1617.4||1617.8||1617.4|0
1729167320000|2024-10-17 12:15:20|1619.2|1617.6|1618.8|1618.2|1619.4|1618.6|1618.8|1617.6|350
1729167330000|2024-10-17 12:15:30||1618||1618.2||1618.2||1618|0
1729167340000|2024-10-17 12:15:40|1619.4|1618|1619.4|1619|1619.4|1619|1618.8|1618|0
1729167350000|2024-10-17 12:15:50|1619.2|1618.8|1619.4|1619.2|1619.4|1619.2|1619.2|1618.8|173
1729167360000|2024-10-17 12:16:00|1619.6|1619|1619.2|1618.8|1619.6|1619|1619.2|1618.8|600
1729167370000|2024-10-17 12:16:10|1619.4|1617.6|1618.8|1618.4|1619.4|1618.4|1618.2|1617.6|1
1729167380000|2024-10-17 12:16:20|1618.4|1618|1618.4|1617.8|1618.4|1618|1618.2|1617.8|355
1729167390000|2024-10-17 12:16:30||1618||1617.8||1618||1617.8|0
1729167400000|2024-10-17 12:16:40|1618.2||1618.2||1618.2||1618.2||0
1729167410000|2024-10-17 12:16:50|1618.4||1618.4||1618.4||1618.4||0
1729167420000|2024-10-17 12:17:00|1618.6|1618|1619.2|1618.6|1619.2|1618.6|1618.6|1618|0
1729167430000|2024-10-17 12:17:10|1619|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|1352
1729167440000|2024-10-17 12:17:20|1619.2|1618.8|1619.6|1619.2|1619.8|1619.2|1619.2|1618.8|80
1729167450000|2024-10-17 12:17:30|1619.8|1618.8|1619.2|1618.8|1619.8|1618.8|1619|1618.8|129
1729167460000|2024-10-17 12:17:40|1619|1618.4|1619.2|1618.8|1619.4|1618.8|1619|1618.4|115
1729167470000|2024-10-17 12:17:50|1619.4|1618.6|1619.4|1618.8|1619.4|1618.8|1619.4|1618.6|0
1729167480000|2024-10-17 12:18:00|1619.2|1619|1620|1619.4|1620|1619.4|1619.2|1619|0
1729167490000|2024-10-17 12:18:10|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|1619.8|1619.2|0
1729167500000|2024-10-17 12:18:20||1619.4||1619.4||1619.4||1619.4|0
1729167510000|2024-10-17 12:18:30||1619.2||1619.4||1619.4||1619.2|0
1729167550000|2024-10-17 12:19:10|1620.6|1620.2|1620.2|1619.8|1620.6|1620.4|1620|1619.6|257
1729167560000|2024-10-17 12:19:20|1620|1620|1620.6|1620.2|1620.6|1620.2|1620|1619.8|235
1729167570000|2024-10-17 12:19:30|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|0
1729167580000|2024-10-17 12:19:40|1620.6|1620|1620.6|1620|1620.6|1620|1620.6|1620|0
1729167590000|2024-10-17 12:19:50|1620.8|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|0
1729167600000|2024-10-17 12:20:00|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.4|1620.4|385
1729167610000|2024-10-17 12:20:10|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.4|580
1729167620000|2024-10-17 12:20:20|1621.2||1621.2||1621.2||1621||0
1729167630000|2024-10-17 12:20:30|1621|1620.8|1621|1620.8|1621.4|1620.8|1621|1620.8|385
1729167640000|2024-10-17 12:20:40|1621.2|1621|1621|1620.8|1621.2|1621|1621|1620.8|345
1729167650000|2024-10-17 12:20:50|1621.4|1620.6|1621|1620.6|1621.4|1620.8|1621|1620.6|0
1729167660000|2024-10-17 12:21:00|1621.6|1620.8|1621.6|1621|1621.6|1621.2|1621.6|1620.6|0
1729167670000|2024-10-17 12:21:10|1621.4|1621.2|1621.6|1621|1621.6|1621.2|1621.4|1621|0
1729167680000|2024-10-17 12:21:20|1621.4||1621.6||1621.6||1621.4||0
1729167690000|2024-10-17 12:21:30|1621.4||1621.6||1621.6||1621.4||0
1729167700000|2024-10-17 12:21:40||1621.2||1621.4||1621.4||1621|0
1729167720000|2024-10-17 12:22:00|1621.4|1621|1621.4|1620.8|1621.4|1621|1621.4|1620.8|0
1729167730000|2024-10-17 12:22:10|1621.2|1620.6|1621.4|1620.8|1621.4|1620.8|1621.2|1620.6|0
1729167740000|2024-10-17 12:22:20|1621.2||1621.4||1621.4||1621.2||0
1729167750000|2024-10-17 12:22:30|1621.2|1621|1621.4|1620.8|1621.4|1621|1621.2|1620.8|0
1729167760000|2024-10-17 12:22:40|1621.2||1621.2||1621.4||1621.2||0
1729167770000|2024-10-17 12:22:50|1621|1620.6|1621|1620.6|1621.2|1620.6|1621|1620.6|0
1729167790000|2024-10-17 12:23:10|1621.2|1620.8|1621.4|1621|1621.6|1621|1621.2|1620.8|211
1729167800000|2024-10-17 12:23:20|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.6|1621.2|486
1729167810000|2024-10-17 12:23:30|1621.8|1621.2|1621.8|1621.4|1621.8|1621.4|1621.8|1621.2|0
1729167820000|2024-10-17 12:23:40|1622.2|1621.6|1622.4|1622.2|1622.4|1622.2|1622.2|1621.6|1150
1729167830000|2024-10-17 12:23:50||1622||1622.2||1622.2||1622|1731
1729167840000|2024-10-17 12:24:00|1622.6|1622|1623.2|1622.8|1623.2|1622.8|1622.6|1622|225
1729167850000|2024-10-17 12:24:10|1623|1623|1623.8|1623.4|1623.8|1623.4|1623|1623|0
1729167860000|2024-10-17 12:24:20|1623.4|1623.2|1623.8|1623.2|1623.8|1623.2|1623.4|1623.2|632
1729167870000|2024-10-17 12:24:30|1623.6||1623.6||1623.8||1623.6||0
1729167880000|2024-10-17 12:24:40|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|0
1729167890000|2024-10-17 12:24:50||1623.4||1623.6||1623.6||1623.4|0
1729167900000|2024-10-17 12:25:00|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|1223
1729167910000|2024-10-17 12:25:10|1623.6|1623.2|1623.2|1623|1623.6|1623.2|1623.2|1622.8|100
1729167920000|2024-10-17 12:25:20|1623.6|1622.8|1623.2|1622.8|1623.6|1623.2|1623.2|1622.8|340
1729167940000|2024-10-17 12:25:40|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|5000
1729167950000|2024-10-17 12:25:50||1622.2||1622.4||1622.4||1622.2|0
1729167960000|2024-10-17 12:26:00|1623|1622.6|1623|1622.6|1623|1622.8|1623|1622.6|340
1729167970000|2024-10-17 12:26:10|1623.2|1622.8|1623.2|1623|1623.2|1623|1623.2|1622.6|96
1729167980000|2024-10-17 12:26:20|1623.4|1622.6|1623|1622.6|1623.4|1622.6|1622.8|1622.6|639
1729167990000|2024-10-17 12:26:30|1623.2|1622.8|1622.4|1622|1623.2|1622.8|1622.4|1622|1513
1729168000000|2024-10-17 12:26:40|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|0
1729168010000|2024-10-17 12:26:50|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729168020000|2024-10-17 12:27:00|1622.6|1622|1622.6|1622.4|1622.6|1622.4|1622.4|1622|0
1729168030000|2024-10-17 12:27:10|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|5
1729168150000|2024-10-17 12:29:10|1622.8|1622.4|1622.6|1622|1622.8|1622.4|1622.6|1622|0
1729168160000|2024-10-17 12:29:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729168190000|2024-10-17 12:29:50|1622.8||1622.8||1622.8||1622.8||45
1729168200000|2024-10-17 12:30:00|1623.2|1622.2|1623.4|1622.2|1623.4|1622.2|1623.2|1622.2|0
1729168210000|2024-10-17 12:30:10|1623.8|1623|1623.6|1622.4|1623.8|1623|1623.6|1621.8|40
1729168220000|2024-10-17 12:30:20|1623.8|1622.6|1624.8|1624.2|1625|1624.2|1623.8|1622.6|451
1729168230000|2024-10-17 12:30:30|1625|1624.6|1625.6|1625.2|1625.6|1625.2|1625|1624.2|2007
1729168240000|2024-10-17 12:30:40|1625.8|1625.4|1626.2|1625.6|1626.4|1626|1625.8|1625.2|1455
1729168250000|2024-10-17 12:30:50|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.6|1187
1729168260000|2024-10-17 12:31:00|1625|1624.4|1625|1624.6|1625|1624.6|1625|1624.4|14
1729168270000|2024-10-17 12:31:10|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1623.8|1623.2|616
1729168280000|2024-10-17 12:31:20|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|0
1729168300000|2024-10-17 12:31:40|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|310
1729168310000|2024-10-17 12:31:50|1624.4||1624.4||1624.4||1624.4||0
1729168320000|2024-10-17 12:32:00|1624.2||1624.2||1624.2||1624.2||0
1729168330000|2024-10-17 12:32:10|1624.4||1624.4||1624.4||1624.2||545
1729168340000|2024-10-17 12:32:20|1624.6|1624|1625|1624.4|1625|1624.4|1624.6|1624|0
1729168350000|2024-10-17 12:32:30|1625.2|1624.6|1624.6|1624|1625.2|1624.8|1624.6|1624|128
1729168360000|2024-10-17 12:32:40|1625|1624.2|1625|1624.8|1625.2|1625|1624.8|1624.2|330
1729168370000|2024-10-17 12:32:50|1625.2|1625|1625.4|1625.2|1625.4|1625.2|1625.2|1625|350
1729168380000|2024-10-17 12:33:00||1625||1625||1625||1625|15
1729168390000|2024-10-17 12:33:10||1625.2||1625.2||1625.2||1625.2|0
1729168400000|2024-10-17 12:33:20|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|173
1729168410000|2024-10-17 12:33:30|1626|1625.6|1626|1625.6|1626|1625.8|1626|1625.6|936
1729168420000|2024-10-17 12:33:40|1625.6|1625.4|1625.8|1625.6|1626|1625.8|1625.6|1625.4|0
1729168430000|2024-10-17 12:33:50|1625.4|1625|1625.2|1625|1625.4|1625|1624.8|1624.6|2757
1729168440000|2024-10-17 12:34:00||1624.8||1624.8||1624.8||1624.8|661
1729168450000|2024-10-17 12:34:10|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|325
1729168460000|2024-10-17 12:34:20|1624.6|1624.2|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|473
1729168470000|2024-10-17 12:34:30|1624.8|1624.6|1623.4|1623|1625|1624.6|1623.4|1623|290
1729168480000|2024-10-17 12:34:40||1623.2||1623||1623.2||1623|729
1729168500000|2024-10-17 12:35:00|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729168510000|2024-10-17 12:35:10|1624|1623.4|1623.6|1623.2|1624|1623.4|1623.6|1623.2|14
1729168520000|2024-10-17 12:35:20|1623.4|1623|1622.8|1622.4|1623.4|1623|1622.8|1622.4|616
1729168530000|2024-10-17 12:35:30|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1729168550000|2024-10-17 12:35:50|1623|1622.6|1623|1622.8|1623|1622.8|1623|1622.6|0
1729168560000|2024-10-17 12:36:00|1623.2|1623|1623.6|1623.2|1623.6|1623.2|1623.2|1623|0
1729168570000|2024-10-17 12:36:10|1623.2|1623|1623.6|1623.2|1623.6|1623.4|1623.2|1623|0
1729168590000|2024-10-17 12:36:30|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|1623.6|1623.2|14
1729168600000|2024-10-17 12:36:40|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.6|1623.4|326
1729168610000|2024-10-17 12:36:50|1623.6|1623.4|1623.6|1623.2|1623.6|1623.4|1623.6|1623.2|324
1729168630000|2024-10-17 12:37:10|1623.8|1623.6|1623.4|1623|1623.8|1623.6|1623.4|1623|1456
1729168640000|2024-10-17 12:37:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623|0
1729168650000|2024-10-17 12:37:30||1623.4||1623.2||1623.4||1623.2|0
1729168670000|2024-10-17 12:37:50||1623.4||1623.4||1623.4||1623.4|0
1729168680000|2024-10-17 12:38:00|1623.4|1623.2|1623.4|1623|1623.4|1623.2|1623.4|1622.8|2
1729168690000|2024-10-17 12:38:10|1623.8|1623.6|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|0
1729168700000|2024-10-17 12:38:20||1623.6||1623.4||1623.6||1623.4|0
1729168710000|2024-10-17 12:38:30|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.4|0
1729168720000|2024-10-17 12:38:40|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729168730000|2024-10-17 12:38:50|1624.2|1623.6|1623.8|1623.4|1624.2|1623.6|1623.8|1623.4|0
1729168740000|2024-10-17 12:39:00|1623.6||1624||1624||1623.6||29
1729168750000|2024-10-17 12:39:10|1624.2|1623.6|1624.2|1623.8|1624.4|1623.8|1624.2|1623.6|0
1729168760000|2024-10-17 12:39:20|1624|1623.6|1623.8|1623.4|1624|1623.6|1623.8|1623.4|0
1729168770000|2024-10-17 12:39:30|1624.4|1623.6|1624.2|1623.8|1624.4|1624|1624.2|1623.6|0
1729168780000|2024-10-17 12:39:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729168800000|2024-10-17 12:40:00|1624.2|1623.8|1624.6|1624.2|1624.8|1624.2|1624.2|1623.8|14
1729168810000|2024-10-17 12:40:10|1624.4|1623.8|1624.4|1623.8|1624.6|1623.8|1624.2|1623.8|6
1729168820000|2024-10-17 12:40:20|1624.2|1624|1624.8|1624.2|1624.8|1624.2|1624.2|1624|0
1729168830000|2024-10-17 12:40:30|1624.6|1624|1623.4|1623.2|1624.6|1624.2|1623.4|1623.2|625
1729168840000|2024-10-17 12:40:40|1623|1622.6|1623.4|1622.8|1623.4|1622.8|1623|1622.6|293
1729168850000|2024-10-17 12:40:50|1623.2||1623.2||1623.2||1623.2||0
1729168860000|2024-10-17 12:41:00|1623|1623|1622.4|1622|1623|1623|1622.4|1622|623
1729168870000|2024-10-17 12:41:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.6|0
1729168880000|2024-10-17 12:41:20|1622|1621.6|1622.2|1621.6|1622.2|1621.6|1621.8|1621.6|476
1729168890000|2024-10-17 12:41:30|1622||1622||1622||1622||0
1729168910000|2024-10-17 12:41:50||1621.8||1621.6||1621.8||1621.6|0
1729168930000|2024-10-17 12:42:10|1621.2|1621|1621.2|1620.6|1621.2|1621|1621.2|1620.6|1195
1729168940000|2024-10-17 12:42:20||1620.8||1620.8||1620.8||1620.8|0
1729168950000|2024-10-17 12:42:30||1620.6||1620.6||1620.8||1620.6|0
1729168960000|2024-10-17 12:42:40|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|355
1729168970000|2024-10-17 12:42:50|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|2031
1729168990000|2024-10-17 12:43:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|14
1729169000000|2024-10-17 12:43:20|1621.2|1621.2|1621.4|1621|1621.8|1621.2|1621.2|1621|354
1729169010000|2024-10-17 12:43:30|1621.2|1620.8|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1729169020000|2024-10-17 12:43:40|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1729169030000|2024-10-17 12:43:50|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1729169040000|2024-10-17 12:44:00|1621.2|1620.2|1620.4|1620|1621.2|1620.2|1620.4|1619.8|373
1729169050000|2024-10-17 12:44:10|1620.8|1620.4|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|14
1729169060000|2024-10-17 12:44:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1729169070000|2024-10-17 12:44:30|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|0
1729169100000|2024-10-17 12:45:00|1621.8|1621.4|1621.2|1620.8|1621.8|1621.4|1621.2|1620.8|361
1729169110000|2024-10-17 12:45:10|1621|1620.6|1620.8|1620.4|1621|1620.6|1620.4|1620|1463
1729169120000|2024-10-17 12:45:20|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|156
1729169130000|2024-10-17 12:45:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1729169160000|2024-10-17 12:46:00|1621.8|1621.2|1622|1621.6|1622|1621.6|1621.8|1621.2|0
1729169170000|2024-10-17 12:46:10|||||||||14
1729169180000|2024-10-17 12:46:20||1621.8||1621.8||1621.8||1621.8|0
1729169190000|2024-10-17 12:46:30||1621.6||1621.6||1621.8||1621.6|693
1729169220000|2024-10-17 12:47:00|1621.8||1622||1622||1621.8||14
1729169250000|2024-10-17 12:47:30|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729169270000|2024-10-17 12:47:50|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|277
1729169280000|2024-10-17 12:48:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729169290000|2024-10-17 12:48:10||1621.6||1621.4||1621.6||1621.4|28
1729169310000|2024-10-17 12:48:30|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|13
1729169320000|2024-10-17 12:48:40||1621.4||1621.4||1621.4||1621.4|0
1729169330000|2024-10-17 12:48:50|1621.8||1622||1622||1621.8||0
1729169340000|2024-10-17 12:49:00|1622.2|1621.6|1622|1621.6|1622.2|1621.8|1621.8|1621.4|52
1729169350000|2024-10-17 12:49:10|1622.2||1622||1622.2||1622||0
1729169360000|2024-10-17 12:49:20|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|232
1729169370000|2024-10-17 12:49:30|1622.2|1621.8|1622.6|1622.2|1622.8|1622.2|1622.2|1621.8|0
1729169380000|2024-10-17 12:49:40|1622.4|1622.4|1622.6|1622.2|1622.8|1622.4|1622.4|1622.2|18
1729169390000|2024-10-17 12:49:50||1622.4||1622.4||1622.4||1622.4|0
1729169400000|2024-10-17 12:50:00|1622.8|1622.6|1623.6|1623.2|1623.6|1623.2|1622.8|1622.6|0
1729169410000|2024-10-17 12:50:10|1623.8|1623|1623.6|1623.2|1623.8|1623.2|1623.4|1623|0
1729169430000|2024-10-17 12:50:30||1623.4||1623.4||1623.4||1623.4|0
1729169450000|2024-10-17 12:50:50|1623|1622.8|1622.6|1622|1623|1622.8|1622.6|1622|307
1729169460000|2024-10-17 12:51:00|1622.4|1622.2|1622.8|1622.4|1623|1622.4|1622.4|1622|0
1729169470000|2024-10-17 12:51:10|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729169500000|2024-10-17 12:51:40|1622.4|1621.8|1622|1621.6|1622.4|1621.8|1622|1621.6|0
1729169510000|2024-10-17 12:51:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.6|1621.4|1621.2|527
1729169520000|2024-10-17 12:52:00|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1729169530000|2024-10-17 12:52:10|1622.4|1621.8|1622.4|1622|1622.4|1622|1622.4|1621.8|0
1729169540000|2024-10-17 12:52:20||1622.2||1622.2||1622.2||1622.2|0
1729169550000|2024-10-17 12:52:30||1622||1622||1622||1622|637
1729169560000|2024-10-17 12:52:40||1622.2||1622.2||1622.2||1622.2|0
1729169570000|2024-10-17 12:52:50||1622||1622||1622||1622|625
1729169580000|2024-10-17 12:53:00|1622.2|1622.2|1622.2|1622|1622.2|1622.2|1622.2|1622|623
1729169590000|2024-10-17 12:53:10|1621.8|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|127
1729169600000|2024-10-17 12:53:20|1621.6|1621.8|1621.6|1621.2|1621.6|1621.8|1621.6|1621.2|2132
1729169610000|2024-10-17 12:53:30|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.6|159
1729169620000|2024-10-17 12:53:40|1621.4|1621|1621.2|1621|1621.4|1621|1621.2|1621|0
1729169630000|2024-10-17 12:53:50|1621.6|1621.2|1621.4|1621.2|1621.6|1621.2|1621.4|1621.2|85
1729169640000|2024-10-17 12:54:00|1621.6|1621.4|1621.6|1621.2|1621.8|1621.4|1621.6|1621.2|1550
1729169690000|2024-10-17 12:54:50||1621.4||1621.2||1621.4||1621.2|0
1729169710000|2024-10-17 12:55:10||1621.4||1621.4||1621.4||1621.4|15
1729169720000|2024-10-17 12:55:20||1621.2||1621.2||1621.2||1621.2|637
1729169730000|2024-10-17 12:55:30|1621.4|1621.4|1621.6|1621.2|1621.6|1621.4|1621.4|1621.2|629
1729169760000|2024-10-17 12:56:00|1622|1621.4|1622|1621.4|1622|1621.4|1622|1621.4|0
1729169770000|2024-10-17 12:56:10|1621.8|1621.6|1621.6|1621.2|1621.8|1621.6|1621.6|1621.2|407
1729169780000|2024-10-17 12:56:20|1621.4|1621.4|1621.8|1621.4|1621.8|1621.4|1621.4|1621.4|97
1729169790000|2024-10-17 12:56:30||1621.6||1621.4||1621.6||1621.4|14
1729169800000|2024-10-17 12:56:40|1621.6||1621.8||1621.8||1621.6||0
1729169810000|2024-10-17 12:56:50|1622||1622||1622||1622||60
1729169820000|2024-10-17 12:57:00|1621.8|1621.6|1621.6|1621.2|1621.8|1621.6|1621.6|1621.2|278
1729169840000|2024-10-17 12:57:20||1621.4||1621.4||1621.4||1621.2|0
1729169850000|2024-10-17 12:57:30|1621.8||1621.8||1621.8||1621.8||19
1729169870000|2024-10-17 12:57:50|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|202
1729169890000|2024-10-17 12:58:10|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.8|252
1729169910000|2024-10-17 12:58:30|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1008
1729169920000|2024-10-17 12:58:40|1621.8||1621.8||1621.8||1621.8||0
1729169930000|2024-10-17 12:58:50|1621.4||1621.6||1621.6||1621.4||187
1729169940000|2024-10-17 12:59:00|||||||||3
1729169950000|2024-10-17 12:59:10||1621.4||1621.4||1621.4||1621.4|0
1729169960000|2024-10-17 12:59:20|1621.8||1621.8||1621.8||1621.8||1371
1729170000000|2024-10-17 13:00:00||1621.6||1621.4||1621.6||1621.4|173
1729170010000|2024-10-17 13:00:10|1621.6||1621.6||1621.6||1621.6||305
1729170020000|2024-10-17 13:00:20|1621.8||1621.8||1621.8||1621.8||84
1729170030000|2024-10-17 13:00:30||1621.6||1621.4||1621.6||1621.4|189
1729170040000|2024-10-17 13:00:40|||||||||724
1729170050000|2024-10-17 13:00:50|1621.6||1621.6||1621.6||1621.6||500
1729170060000|2024-10-17 13:01:00|1621.8|1621.2|1621.4|1621.2|1621.8|1621.2|1621.4|1621.2|487
1729170070000|2024-10-17 13:01:10|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.4|1581
1729170080000|2024-10-17 13:01:20|1622||1621.6||1622||1621.6||2192
1729170090000|2024-10-17 13:01:30|1621.4|1621|1621|1620.8|1621.4|1621|1621|1620.8|1862
1729170100000|2024-10-17 13:01:40||1620.6||1620.6||1620.6||1620.6|0
1729170110000|2024-10-17 13:01:50|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|748
1729170120000|2024-10-17 13:02:00|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|0
1729170130000|2024-10-17 13:02:10|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|0
1729170140000|2024-10-17 13:02:20|1620.8|1621.4|1621.8|1621.4|1621.8|1621.4|1620.8|1621.4|353
1729170150000|2024-10-17 13:02:30|||||||||1258
1729170160000|2024-10-17 13:02:40|1621.6|1621|1621.4|1621.2|1621.6|1621.2|1621.4|1621|0
1729170170000|2024-10-17 13:02:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729170180000|2024-10-17 13:03:00|1621.6||1621.6||1621.6||1621.6||0
1729170190000|2024-10-17 13:03:10||1621.2||1621.2||1621.2||1621.2|359
1729170200000|2024-10-17 13:03:20|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729170210000|2024-10-17 13:03:30|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|325
1729170220000|2024-10-17 13:03:40|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729170230000|2024-10-17 13:03:50|1621.6|1621.2|1621.4|1621.2|1621.8|1621.2|1621.4|1621.2|929
1729170240000|2024-10-17 13:04:00|1621.2|1621|1621|1620.6|1621.2|1621|1621|1620.6|591
1729170270000|2024-10-17 13:04:30||1620.8||1620.6||1620.8||1620.6|0
1729170280000|2024-10-17 13:04:40|1620.8||1621||1621||1620.8||127
1729170290000|2024-10-17 13:04:50|1620.8||1620.8||1620.8||1620.8||343
1729170310000|2024-10-17 13:05:10|1621||1620.8||1621||1620.8||4
1729170320000|2024-10-17 13:05:20|1621|1621.2|1621.6|1621.2|1621.6|1621.2|1621|1621.2|0
1729170330000|2024-10-17 13:05:30|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|1119
1729170340000|2024-10-17 13:05:40|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|1416
1729170350000|2024-10-17 13:05:50||1621.2||1621.2||1621.2||1621|0
1729170360000|2024-10-17 13:06:00|1621.6|1621|1621.6|1621.4|1621.6|1621.4|1621.6|1621|0
1729170370000|2024-10-17 13:06:10|1621.8||1621.6||1621.8||1621.6||0
1729170380000|2024-10-17 13:06:20|1621.8||1621.8||1621.8||1621.8||342
1729170390000|2024-10-17 13:06:30|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|343
1729170400000|2024-10-17 13:06:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|561
1729170410000|2024-10-17 13:06:50|1621|1621|1621.4|1621|1621.4|1621|1621|1621|24
1729170420000|2024-10-17 13:07:00||1621.2||1621.2||1621.2||1621.2|0
1729170430000|2024-10-17 13:07:10|1621.6||1621.6||1621.8||1621.6||0
1729170440000|2024-10-17 13:07:20|1621.8|1621.4|1621.6|1621.2|1621.8|1621.4|1621.4|1621.2|322
1729170450000|2024-10-17 13:07:30|1622|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.4|245
1729170460000|2024-10-17 13:07:40|1622.6|1622.2|1623|1622.6|1623.2|1623|1622.6|1622.2|320
1729170470000|2024-10-17 13:07:50|1622.8|1622.4|1623.6|1623.2|1623.6|1623.2|1622.8|1622.2|1617
1729170480000|2024-10-17 13:08:00|1623.4|1623.4|1623|1622.8|1623.4|1623.4|1623|1622.6|636
1729170490000|2024-10-17 13:08:10|1622.8|1622.6|1622.4|1622.2|1623|1622.8|1622.4|1622.2|14
1729170500000|2024-10-17 13:08:20|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|290
1729170510000|2024-10-17 13:08:30|1622.8|1622.2|1622.8|1622.2|1622.8|1622.4|1622.6|1622.2|240
1729170520000|2024-10-17 13:08:40|1622.6|1621.8|1622.8|1622.6|1623|1622.6|1622.2|1621.8|0
1729170530000|2024-10-17 13:08:50|1623|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.6|296
1729170540000|2024-10-17 13:09:00|1623.4|1623|1623.6|1623|1623.6|1623.2|1623.4|1623|526
1729170550000|2024-10-17 13:09:10||1623.2||1623.2||1623.4||1623.2|0
1729170610000|2024-10-17 13:10:10|1623.8|1623.4|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|1147
1729170620000|2024-10-17 13:10:20|1623.6||1623.6||1623.8||1623.6||0
1729170630000|2024-10-17 13:10:30|1623.8|1623.2|1622.6|1622.2|1623.8|1623.2|1622.4|1622.2|1149
1729170640000|2024-10-17 13:10:40|1622.8|1622.4|1623|1622.8|1623|1622.8|1622.6|1622.4|0
1729170650000|2024-10-17 13:10:50||1622.6||1622.6||1622.6||1622.6|0
1729170660000|2024-10-17 13:11:00||1622.4||1622.6||1622.6||1622.4|0
1729170680000|2024-10-17 13:11:20|1623.8|1623.4|1623.8|1623.6|1623.8|1623.6|1623.8|1623.2|0
1729170690000|2024-10-17 13:11:30|1623.4|1623|1622.8|1622.4|1623.6|1623.2|1622.6|1622.2|648
1729170700000|2024-10-17 13:11:40|1623|1622.6|1622.2|1621.8|1623|1622.6|1622.2|1621.8|0
1729170710000|2024-10-17 13:11:50|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1621.8|0
1729170720000|2024-10-17 13:12:00|1622|1622.2|1621.4|1621|1622|1622.2|1621.4|1621|446
1729170740000|2024-10-17 13:12:20|1621.2|1620.6|1620.4|1620|1621.2|1620.6|1620.4|1620|313
1729170750000|2024-10-17 13:12:30|1620.2|1619.8|1620.2|1619.6|1620.2|1619.8|1620.2|1619.6|0
1729170760000|2024-10-17 13:12:40|1620|1619.8|1620.4|1620|1620.4|1620|1619.8|1619.4|0
1729170770000|2024-10-17 13:12:50||1619.8||1619.8||1619.8||1619.8|0
1729170780000|2024-10-17 13:13:00|1620.6|1620|1620.6|1620.2|1620.6|1620.2|1620.6|1620|744
1729170790000|2024-10-17 13:13:10|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|13
1729170810000|2024-10-17 13:13:30|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|736
1729170820000|2024-10-17 13:13:40|1621.4|1620.6|1621.4|1620.8|1621.4|1620.8|1621.4|1620.6|237
1729170830000|2024-10-17 13:13:50||1621||1621||1621||1621|0
1729170840000|2024-10-17 13:14:00|1621.6||1621.4||1621.6||1621.4||0
1729170850000|2024-10-17 13:14:10|1621.6||1621.4||1621.6||1621.4||0
1729170880000|2024-10-17 13:14:40|||||||||34
1729170890000|2024-10-17 13:14:50|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|898
1729170900000|2024-10-17 13:15:00|1622|1621.6|1621.8|1621.2|1622|1621.6|1621.8|1621.2|595
1729170910000|2024-10-17 13:15:10||1621.4||1621.6||1621.6||1621.4|0
1729170920000|2024-10-17 13:15:20|1622|1621.4|1621.8|1621.6|1622|1621.6|1621.8|1621.4|1323
1729170930000|2024-10-17 13:15:30|1622||1622||1622||1621.8||0
1729170940000|2024-10-17 13:15:40|1621.8|1621.4|1622|1621.4|1622|1621.4|1621.8|1621.4|0
1729170950000|2024-10-17 13:15:50|1621.8||1621.8||1621.8||1621.8||0
1729170960000|2024-10-17 13:16:00|1621.6|1620.8|1621.4|1621|1621.8|1621|1621|1620.8|524
1729170980000|2024-10-17 13:16:20||1621.2||1621||1621.2||1621|0
1729170990000|2024-10-17 13:16:30|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|636
1729171000000|2024-10-17 13:16:40|1621.4|1620.8|1621.2|1621|1621.4|1621|1621.2|1620.8|330
1729171010000|2024-10-17 13:16:50|1621.4||1621.2||1621.4||1621.2||0
1729171020000|2024-10-17 13:17:00|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|0
1729171030000|2024-10-17 13:17:10|1620.8|1620.6|1621.2|1621|1621.2|1621|1620.8|1620.6|2065
1729171040000|2024-10-17 13:17:20|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.6|0
1729171050000|2024-10-17 13:17:30|1621|1620.4|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|3
1729171060000|2024-10-17 13:17:40|1621|1620.6|1621|1620.6|1621|1620.8|1621|1620.6|0
1729171070000|2024-10-17 13:17:50|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.6|0
1729171080000|2024-10-17 13:18:00|1621|1620.6|1620.6|1620.2|1621|1620.8|1620.6|1620.2|3935
1729171090000|2024-10-17 13:18:10|1620.4|1620.4|1620|1619.8|1620.4|1620.4|1620|1619.8|1912
1729171100000|2024-10-17 13:18:20|1620.2|1620|1620.6|1620.2|1620.6|1620.2|1620.2|1620|51
1729171110000|2024-10-17 13:18:30||1620.4||1620.4||1620.4||1620.4|0
1729171120000|2024-10-17 13:18:40|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|835
1729171130000|2024-10-17 13:18:50|1621||1621||1621||1621||0
1729171140000|2024-10-17 13:19:00|1621.2|1620.8|1621|1620.8|1621.4|1621|1621|1620.8|345
1729171150000|2024-10-17 13:19:10|1621.2|1620.6|1621|1620.6|1621.2|1620.6|1621|1620.6|319
1729171160000|2024-10-17 13:19:20||1620.8||1620.8||1620.8||1620.6|0
1729171170000|2024-10-17 13:19:30|1621.2|1621|1621.2|1621|1621.2|1621|1621.2|1621|0
1729171180000|2024-10-17 13:19:40||1620.8||1621||1621||1620.8|0
1729171210000|2024-10-17 13:20:10|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1662
1729171220000|2024-10-17 13:20:20|1621.8|1621.6|1621.6|1621.4|1622|1621.6|1621.6|1621.4|1648
1729171230000|2024-10-17 13:20:30|1621.4|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621|170
1729171240000|2024-10-17 13:20:40|1622|1621.4|1622.2|1621.8|1622.2|1621.8|1622|1621.4|0
1729171250000|2024-10-17 13:20:50|1622.4|1622|1622.4|1622.2|1622.4|1622.2|1622.4|1622|0
1729171260000|2024-10-17 13:21:00|1622.6|1622.4|1623|1622.8|1623.2|1622.8|1622.6|1622.4|0
1729171280000|2024-10-17 13:21:20|1623.2|1623|1622.8|1622.4|1623.2|1623|1622.6|1622.4|515
1729171290000|2024-10-17 13:21:30|1622.6|1622.6|1622.8|1622.4|1622.8|1622.6|1622.6|1622.2|0
1729171300000|2024-10-17 13:21:40|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|0
1729171310000|2024-10-17 13:21:50|1623.2|1623|1623.2|1623|1623.2|1623|1623.2|1623|6
1729171320000|2024-10-17 13:22:00|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.2|1623|305
1729171330000|2024-10-17 13:22:10|1623.2|1622.8|1623.4|1623.2|1623.4|1623.2|1623.2|1622.8|1038
1729171340000|2024-10-17 13:22:20|||||||||852
1729171350000|2024-10-17 13:22:30|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|14
1729171360000|2024-10-17 13:22:40|1623.2|1622.8|1623.2|1623|1623.4|1623|1623.2|1622.8|0
1729171370000|2024-10-17 13:22:50|1623.4|1622.8|1623.2|1623|1623.4|1623|1623.2|1622.8|0
1729171380000|2024-10-17 13:23:00|1623.4|1623.2|1623.4|1623.2|1623.6|1623.2|1623.4|1623.2|15
1729171390000|2024-10-17 13:23:10|1623.6|1623.4|1624|1623.8|1624|1623.8|1623.6|1623.4|102
1729171400000|2024-10-17 13:23:20|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|0
1729171410000|2024-10-17 13:23:30|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|99
1729171420000|2024-10-17 13:23:40|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|875
1729171430000|2024-10-17 13:23:50||1624.6||1624.8||1624.8||1624.6|387
1729171440000|2024-10-17 13:24:00|1624.8|1624.6|1624.8|1624.4|1624.8|1624.8|1624.8|1624.4|173
1729171450000|2024-10-17 13:24:10|1625.2|1624.6|1625|1624.8|1625.2|1624.8|1625|1624.4|1927
1729171460000|2024-10-17 13:24:20|1625.2|1625|1625.4|1625|1625.4|1625|1625.2|1625|201
1729171470000|2024-10-17 13:24:30|1625.8|1625.2|1626|1625.8|1626|1625.8|1625.8|1625|1525
1729171480000|2024-10-17 13:24:40|1626.2|1626|1626.2|1625.8|1626.2|1626|1626|1625.8|676
1729171490000|2024-10-17 13:24:50|1626|1626|1626.6|1626.2|1626.6|1626.2|1626|1626|0
1729171500000|2024-10-17 13:25:00|1626.4|1626|1626.2|1625.8|1626.4|1626|1626.2|1625.8|2601
1729171510000|2024-10-17 13:25:10||1626||1626||1626||1625.8|58
1729171520000|2024-10-17 13:25:20|1626.6|1626.2|1626.6|1626.2|1626.6|1626.4|1626.6|1626.2|15
1729171530000|2024-10-17 13:25:30|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|13
1729171540000|2024-10-17 13:25:40|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1729171560000|2024-10-17 13:26:00|1627.4|1627|1627.2|1627|1627.4|1627.2|1627|1626.8|456
1729171570000|2024-10-17 13:26:10|1627.4||1627.2||1627.4||1627.2||0
1729171580000|2024-10-17 13:26:20||1626.8||1626.8||1626.8||1626.8|340
1729171590000|2024-10-17 13:26:30|1627|1627|1627|1626.8|1627|1627|1627|1626.8|14
1729171600000|2024-10-17 13:26:40||1626.6||1626.8||1626.8||1626.6|0
1729171610000|2024-10-17 13:26:50|1627.2|1627|1627.2|1627|1627.2|1627|1627.2|1627|0
1729171620000|2024-10-17 13:27:00|1627.4|1627.2|1627.4|1627|1627.4|1627.2|1627.4|1627|0
1729171630000|2024-10-17 13:27:10||1627.2||1627||1627.2||1627|0
1729171640000|2024-10-17 13:27:20|1627.6|1627.2|1627.6|1627.4|1627.8|1627.4|1627.6|1627.2|0
1729171650000|2024-10-17 13:27:30|1627.8|1627.6|1627.6|1627.4|1627.8|1627.6|1627.6|1627.4|815
1729171670000|2024-10-17 13:27:50|1627.2|1627|1627|1626.8|1627.2|1627|1627|1626.8|1123
1729171680000|2024-10-17 13:28:00|1627.2|1627|1627.6|1627.2|1627.6|1627.4|1627.2|1627|237
1729171690000|2024-10-17 13:28:10||1627.4||1627.4||1627.4||1627.2|0
1729171720000|2024-10-17 13:28:40|1627.8|1627.6|1627.8|1627.4|1627.8|1627.6|1627.8|1627.4|861
1729171730000|2024-10-17 13:28:50|1627.6|1627|1627.2|1627|1627.6|1627|1627.2|1627|0
1729171740000|2024-10-17 13:29:00|1627|1626.8|1627|1626.8|1627|1626.8|1626.8|1626.6|218
1729171750000|2024-10-17 13:29:10|1627.2||1627||1627.2||1627||0
1729171760000|2024-10-17 13:29:20|1626.8|1626.6|1627.2|1626.8|1627.2|1627|1626.8|1626.6|15
1729171770000|2024-10-17 13:29:30|1627|1627|1626.8|1626.6|1627.2|1627|1626.8|1626.6|5651
1729171780000|2024-10-17 13:29:40|1627|1626.8|1627|1626.8|1627|1626.8|1627|1626.8|174
1729171790000|2024-10-17 13:29:50|1627.2|1627|1627.2|1627|1627.2|1627|1627.2|1627|300
1729171800000|2024-10-17 13:30:00|1626.8|1626.4|1625.6|1625.2|1627.2|1626.8|1625.6|1625.2|1002
1729171810000|2024-10-17 13:30:10|1625.4|1624.8|1624.8|1624.2|1625.4|1624.8|1624.8|1624.2|271
1729171820000|2024-10-17 13:30:20|1625.2|1624.4|1625.4|1625|1625.4|1625.2|1625.2|1624.4|32
1729171830000|2024-10-17 13:30:30|1625.2|1625.2|1625.4|1625|1625.4|1625.2|1625.2|1624.8|851
1729171840000|2024-10-17 13:30:40|1625.2|1624.8|1625|1624.6|1625.2|1624.8|1625|1624.6|1057
1729171850000|2024-10-17 13:30:50|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|354
1729171860000|2024-10-17 13:31:00|1625.2|1625|1625.4|1625|1625.4|1625|1625.2|1624.8|15
1729171870000|2024-10-17 13:31:10||1625.2||1625||1625.2||1625|0
1729171880000|2024-10-17 13:31:20|1625.8|1625.2|1624.6|1624.2|1625.8|1625.4|1624.6|1624.2|162
1729171890000|2024-10-17 13:31:30|1625.2|1624.8|1625|1624.8|1625.2|1624.8|1625|1624.8|0
1729171900000|2024-10-17 13:31:40|1624.8|1624.4|1624|1623.8|1624.8|1624.4|1624|1623.8|744
1729171910000|2024-10-17 13:31:50|1623.8|1623.4|1623.8|1623.4|1624|1623.6|1623.8|1623.4|274
1729171920000|2024-10-17 13:32:00|1623.6|1623.6|1624|1623.6|1624.2|1623.8|1623.6|1623.6|2
1729171930000|2024-10-17 13:32:10|1624.2|1623.8|1624|1623.6|1624.2|1624|1624|1623.6|137
1729171940000|2024-10-17 13:32:20|1623.8|1623.2|1622.6|1622.2|1623.8|1623.2|1622.6|1622.2|1916
1729171950000|2024-10-17 13:32:30|1622.4|1622|1621.8|1621.6|1622.6|1622.2|1621.8|1621.6|700
1729171960000|2024-10-17 13:32:40|1622||1621.8||1622||1621.8||0
1729171970000|2024-10-17 13:32:50|1622|1622|1623.2|1622.8|1623.2|1622.8|1621.8|1622|16
1729171980000|2024-10-17 13:33:00|1623.4|1623|1622.4|1622|1623.4|1623|1622.4|1622|526
1729171990000|2024-10-17 13:33:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|2
1729172000000|2024-10-17 13:33:20|1623.2|1622.6|1623.2|1622.6|1623.2|1622.8|1623|1622.6|0
1729172010000|2024-10-17 13:33:30||1622.8||1622.8||1622.8||1622.6|0
1729172020000|2024-10-17 13:33:40|1623.4|1623|1622.8|1622.4|1623.6|1623|1622.8|1622.4|299
1729172030000|2024-10-17 13:33:50|1623|1622.8|1623.2|1622.6|1623.2|1622.8|1623|1622.6|0
1729172040000|2024-10-17 13:34:00|1623|1622.8|1623.4|1623|1623.6|1623|1623|1622.8|15
1729172050000|2024-10-17 13:34:10|1623.2|1622.8|1622.8|1622.4|1623.2|1622.8|1622.6|1622.4|156
1729172060000|2024-10-17 13:34:20|1622.6|1622.2|1622.8|1622.2|1622.8|1622.4|1622.6|1622.2|735
1729172070000|2024-10-17 13:34:30|1622.6||1622.6||1622.6||1622.6||0
1729172080000|2024-10-17 13:34:40|1622.8|1622.4|1622|1621.8|1622.8|1622.4|1622|1621.8|390
1729172090000|2024-10-17 13:34:50|1622.2|1622|1623|1622.6|1623|1622.6|1622.2|1622|845
1729172100000|2024-10-17 13:35:00|1623.2|1622.8|1623.2|1622.8|1623.4|1623|1623.2|1622.6|600
1729172110000|2024-10-17 13:35:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.2|1623|2
1729172120000|2024-10-17 13:35:20|1623.2|1623.2|1623|1622.6|1623.6|1623.2|1623|1622.6|1793
1729172130000|2024-10-17 13:35:30|1622.8||1623||1623||1622.8||0
1729172140000|2024-10-17 13:35:40|1623.2|1622.8|1621.6|1621.4|1623.2|1622.8|1621.6|1621.4|1070
1729172150000|2024-10-17 13:35:50|1621.4|1621|1620.6|1620.4|1621.4|1621|1620.6|1620.4|870
1729172160000|2024-10-17 13:36:00|1620.4|1620.2|1620.6|1620.2|1620.8|1620.4|1620.4|1620.2|530
1729172170000|2024-10-17 13:36:10|1620.8|1620.4|1620.6|1620.2|1620.8|1620.4|1620.4|1620.2|14
1729172180000|2024-10-17 13:36:20|1620.4|1620.4|1621|1620.6|1621|1620.6|1620.4|1620.4|0
1729172190000|2024-10-17 13:36:30|1621.6|1620.8|1621.4|1621.2|1621.6|1621.4|1621.2|1620.8|427
1729172200000|2024-10-17 13:36:40|1621.6|1621|1621.6|1621.2|1622|1621.6|1621.6|1621|1661
1729172210000|2024-10-17 13:36:50|1621.4|1621|1621|1620.6|1621.4|1621|1621|1620.6|0
1729172220000|2024-10-17 13:37:00|1621.2|1620.8|1621.6|1621.2|1622|1621.6|1621.2|1620.8|1303
1729172230000|2024-10-17 13:37:10|1622|1621.4|1622.8|1622.4|1622.8|1622.4|1622|1621.2|755
1729172240000|2024-10-17 13:37:20|1622.4|1622.2|1622.2|1621.8|1622.4|1622.2|1622.2|1621.8|598
1729172250000|2024-10-17 13:37:30|1622.4|1622|1622.8|1622.4|1622.8|1622.4|1622.4|1622|3
1729172260000|2024-10-17 13:37:40|1623.2|1622.6|1623.6|1623.2|1623.6|1623.2|1623.2|1622.6|0
1729172270000|2024-10-17 13:37:50|1623.4|1623|1623.2|1622.8|1623.4|1623|1623.2|1622.8|0
1729172280000|2024-10-17 13:38:00|1623.4|1623|1623.2|1622.8|1623.6|1623.2|1623.2|1622.8|321
1729172290000|2024-10-17 13:38:10|1623|1622.6|1623.2|1622.8|1623.2|1623|1623|1622.6|14
1729172300000|2024-10-17 13:38:20|1623|1622.6|1623|1622.8|1623.4|1623|1623|1622.6|243
1729172310000|2024-10-17 13:38:30|1622.8|1622.6|1622.6|1622.2|1622.8|1622.6|1622.6|1622.2|0
1729172320000|2024-10-17 13:38:40|1622.8|1622.4|1623|1622.6|1623.2|1622.8|1622.8|1622.4|1337
1729172330000|2024-10-17 13:38:50|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|0
1729172340000|2024-10-17 13:39:00|1622.8|1622.8|1623.6|1623.2|1623.6|1623.4|1622.8|1622.8|858
1729172350000|2024-10-17 13:39:10|1623.4|1623|1623.6|1623.2|1623.6|1623.2|1623.4|1623|974
1729172360000|2024-10-17 13:39:20|1623.4|1623|1623.6|1623.4|1623.6|1623.4|1623.4|1623|27
1729172370000|2024-10-17 13:39:30||1623.2||1623.2||1623.4||1623.2|2
1729172390000|2024-10-17 13:39:50|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|2172
1729172400000|2024-10-17 13:40:00|1623.8|1623.4|1623.8|1623.2|1623.8|1623.4|1623.6|1623.2|1705
1729172410000|2024-10-17 13:40:10|1623.6|1623.4|1623.6|1623.2|1623.6|1623.4|1623.6|1623.2|0
1729172420000|2024-10-17 13:40:20|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|943
1729172430000|2024-10-17 13:40:30||1623.4||1623.2||1623.4||1623.2|1117
1729172440000|2024-10-17 13:40:40|1624.6|1623.4|1625.4|1625|1625.6|1625|1624.6|1623.2|1919
1729172450000|2024-10-17 13:40:50|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625|0
1729172460000|2024-10-17 13:41:00|1625.4||1625.4||1625.4||1625.4||0
1729172470000|2024-10-17 13:41:10|1625.2|1625|1625.6|1625.2|1625.6|1625.2|1625.2|1625|1951
1729172480000|2024-10-17 13:41:20|1625.8|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.6|546
1729172490000|2024-10-17 13:41:30|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|0
1729172500000|2024-10-17 13:41:40|1625.6|1625.4|1626|1625.6|1626|1625.6|1625.6|1625.4|241
1729172510000|2024-10-17 13:41:50|1626.4|1625.8|1626.4|1626|1626.6|1626.4|1626.2|1625.8|371
1729172520000|2024-10-17 13:42:00|1626.2|1625.8|1625.8|1625.4|1626.2|1625.8|1625.4|1625.2|2385
1729172530000|2024-10-17 13:42:10||1625.6||1625.4||1625.6||1625.4|0
1729172540000|2024-10-17 13:42:20|1626|1625.6|1626.6|1626.2|1626.6|1626.4|1626|1625.6|961
1729172550000|2024-10-17 13:42:30|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|14
1729172560000|2024-10-17 13:42:40|1626.8|1626.8|1626.8|1626.6|1627|1626.8|1626.8|1626.6|424
1729172570000|2024-10-17 13:42:50|1626.6|1626.2|1626.8|1626.6|1626.8|1626.6|1626.6|1626.2|187
1729172580000|2024-10-17 13:43:00|1627.2|1626.8|1627.6|1627.2|1627.8|1627.4|1627.2|1626.8|497
1729172590000|2024-10-17 13:43:10|1627.8|1627.4|1627|1626.8|1627.8|1627.4|1627|1626.6|375
1729172600000|2024-10-17 13:43:20|1627.2|1626.6|1627.2|1626.8|1627.2|1626.8|1627.2|1626.6|573
1729172610000|2024-10-17 13:43:30|1627.4|1627|1627.6|1627|1627.6|1627.2|1627.4|1626.8|260
1729172620000|2024-10-17 13:43:40|1627.4|1627.2|1627.2|1626.8|1627.6|1627.2|1627.2|1626.8|0
1729172630000|2024-10-17 13:43:50|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|0
1729172640000|2024-10-17 13:44:00|1627.6|1627.2|1627.6|1627.2|1627.6|1627.4|1627.6|1627.2|332
1729172650000|2024-10-17 13:44:10|1627.4|1626.8|1627.2|1626.8|1627.6|1626.8|1627.2|1626.8|0
1729172660000|2024-10-17 13:44:20|1627|1626.6|1627.2|1626.8|1627.2|1626.8|1627|1626.6|276
1729172670000|2024-10-17 13:44:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|664
1729172680000|2024-10-17 13:44:40|1626.8|1626.4|1626.4|1626|1626.8|1626.4|1626.4|1626|0
1729172690000|2024-10-17 13:44:50|1626.2|1625.8|1626.2|1625.6|1626.2|1625.8|1626.2|1625.6|52
1729172700000|2024-10-17 13:45:00|1626|1625.8|1626|1625.6|1626|1625.8|1625.8|1625.4|15
1729172710000|2024-10-17 13:45:10|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|13
1729172720000|2024-10-17 13:45:20|1626.6|1626|1626.6|1626.2|1626.6|1626.4|1626.6|1626|186
1729172730000|2024-10-17 13:45:30|1626.4|1626|1626.6|1626.2|1626.6|1626.2|1626.4|1626|0
1729172740000|2024-10-17 13:45:40|1626.8|1626.4|1627|1626.8|1627|1626.8|1626.8|1626.4|649
1729172750000|2024-10-17 13:45:50|1627.6|1627.2|1627.8|1627.4|1627.8|1627.4|1627.4|1627.2|861
1729172760000|2024-10-17 13:46:00|1627.6|1627.6|1627.6|1627.4|1627.6|1627.6|1627.6|1627.4|0
1729172770000|2024-10-17 13:46:10|1627.8|1627.2|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|1078
1729172780000|2024-10-17 13:46:20|1627.8|1627.4|1627.8|1627.4|1627.8|1627.6|1627.8|1627.4|1337
1729172790000|2024-10-17 13:46:30|1627.6|1627.2|1627|1626.8|1627.6|1627.2|1627|1626.8|754
1729172800000|2024-10-17 13:46:40||1626.6||1626.6||1626.6||1626.6|0
1729172810000|2024-10-17 13:46:50|1626.8|1626.8|1627.4|1626.8|1627.4|1626.8|1626.8|1626.4|1000
1729172820000|2024-10-17 13:47:00|1627.2|1627|1627.4|1627.2|1627.4|1627.2|1627.2|1627|0
1729172830000|2024-10-17 13:47:10|1627.8|1627.4|1626.8|1626.6|1627.8|1627.4|1626.8|1626.6|1756
1729172840000|2024-10-17 13:47:20|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|0
1729172850000|2024-10-17 13:47:30|1626.4|1626.2|1626.4|1626.2|1626.4|1626.2|1626.4|1626.2|0
1729172870000|2024-10-17 13:47:50|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626.2|1625.6|401
1729172880000|2024-10-17 13:48:00|1626|1625.6|1626|1625.8|1626|1625.8|1626|1625.6|256
1729172890000|2024-10-17 13:48:10|1626.2|1625.6|1625.8|1625.6|1626.2|1625.6|1625.8|1625.6|481
1729172900000|2024-10-17 13:48:20|1626||1626||1626||1626||0
1729172910000|2024-10-17 13:48:30|1626.2|1625.8|1626.2|1625.8|1626.2|1626|1626.2|1625.8|14
1729172920000|2024-10-17 13:48:40|1626|1626|1626.2|1626|1626.2|1626|1626|1626|1
1729172940000|2024-10-17 13:49:00|1626.6|1626.2|1626.4|1626|1626.6|1626.2|1626.4|1626|535
1729172950000|2024-10-17 13:49:10|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.6|1016
1729172960000|2024-10-17 13:49:20|1626|1625.6|1625.6|1625.4|1626.2|1625.6|1625.6|1625.4|1756
1729172970000|2024-10-17 13:49:30|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|1214
1729172980000|2024-10-17 13:49:40|1625.6|1625.2|1624.4|1624.2|1625.6|1625.2|1624|1623.8|715
1729172990000|2024-10-17 13:49:50|1624.6|1624.4|1625.4|1624.8|1625.4|1624.8|1624.6|1624.4|16
1729173000000|2024-10-17 13:50:00|1625.6|1625|1625.2|1624.8|1625.6|1625.2|1625.2|1624.8|384
1729173010000|2024-10-17 13:50:10|1625.6|1625.4|1626.6|1626|1626.6|1626|1625.6|1625.2|358
1729173020000|2024-10-17 13:50:20|1626.4|1626.2|1626.4|1626|1626.4|1626.2|1626.4|1626|99
1729173030000|2024-10-17 13:50:30|1626.2|1625.8|1626.4|1626|1626.4|1626|1626.2|1625.8|922
1729173050000|2024-10-17 13:50:50|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626|612
1729173060000|2024-10-17 13:51:00|1626.8|1626.4|1626.6|1626.2|1626.8|1626.6|1626.6|1626.2|1533
1729173070000|2024-10-17 13:51:10|1626.4|1626.4|1627|1626.6|1627|1626.6|1626.4|1626.2|15
1729173080000|2024-10-17 13:51:20|1626.8||1626.8||1627||1626.8||944
1729173090000|2024-10-17 13:51:30|1627||1626.8||1627||1626.8||2109
1729173100000|2024-10-17 13:51:40|1627||1626.8||1627||1626.8||1466
1729173110000|2024-10-17 13:51:50||1626.4||1626.4||1626.6||1626.2|65
1729173120000|2024-10-17 13:52:00|1627|1626.6|1627|1626.6|1627|1626.8|1627|1626.6|1399
1729173130000|2024-10-17 13:52:10|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1046
1729173140000|2024-10-17 13:52:20|1626.4|1626.4|1626.6|1626.4|1626.6|1626.4|1626.4|1626.4|132
1729173150000|2024-10-17 13:52:30||1626.2||1626.2||1626.2||1626.2|165
1729173160000|2024-10-17 13:52:40|1626.4||1626.6||1626.6||1626.4||0
1729173170000|2024-10-17 13:52:50|1626.4||1626.6||1626.6||1626.4||152
1729173180000|2024-10-17 13:53:00|||||||||35
1729173190000|2024-10-17 13:53:10||1626.4||1626.2||1626.4||1626.2|1049
1729173200000|2024-10-17 13:53:20|1626.4||1626.6||1626.6||1626.4||65
1729173210000|2024-10-17 13:53:30|1626.4||1626.6||1626.6||1626.4||388
1729173220000|2024-10-17 13:53:40||1626.4||1626.4||1626.4||1626.4|0
1729173230000|2024-10-17 13:53:50|1626.4|1626.2|1626.6|1626.2|1626.6|1626.2|1626.4|1626.2|920
1729173250000|2024-10-17 13:54:10|1628|1627.4|1627.6|1627.4|1628|1627.4|1627.6|1627.4|2317
1729173260000|2024-10-17 13:54:20|1627.4|1627.2|1626.8|1626.6|1627.4|1627.2|1626.8|1626.6|33
1729173270000|2024-10-17 13:54:30|1626.6|1626.4|1626.6|1626.2|1626.6|1626.4|1626.6|1626.2|888
1729173280000|2024-10-17 13:54:40|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1729173290000|2024-10-17 13:54:50|1626.6|1626.2|1626.8|1626.2|1626.8|1626.2|1626.4|1626.2|1878
1729173300000|2024-10-17 13:55:00|1626.6||1626.8||1626.8||1626.6||0
1729173310000|2024-10-17 13:55:10|1626.6|1625.6|1626|1625.6|1626.6|1625.6|1626|1625.6|0
1729173320000|2024-10-17 13:55:20|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|400
1729173330000|2024-10-17 13:55:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729173340000|2024-10-17 13:55:40||1625.2||1625.2||1625.2||1625.2|0
1729173350000|2024-10-17 13:55:50||1625.4||1625.2||1625.4||1625.2|0
1729173360000|2024-10-17 13:56:00|1625.6|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|2500
1729173370000|2024-10-17 13:56:10|1625.4||1625.6||1625.6||1625.4||161
1729173380000|2024-10-17 13:56:20|1625.4|1625|1624.6|1624.2|1625.4|1625|1624.6|1624.2|0
1729173390000|2024-10-17 13:56:30|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1624|310
1729173400000|2024-10-17 13:56:40|1624.2|1623.6|1623.8|1623.4|1624.4|1624|1623.8|1623.4|480
1729173410000|2024-10-17 13:56:50|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623|400
1729173420000|2024-10-17 13:57:00|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|221
1729173430000|2024-10-17 13:57:10|1623.8|1623.4|1623.8|1623.6|1623.8|1623.6|1623.8|1623.4|0
1729173440000|2024-10-17 13:57:20|1624|1624|1624.4|1624|1624.4|1624|1624|1624|831
1729173450000|2024-10-17 13:57:30|1625|1624.4|1625|1624.6|1625.2|1624.8|1625|1624.4|815
1729173460000|2024-10-17 13:57:40|1625.2|1624.8|1624.8|1624.6|1625.2|1624.8|1624.8|1624.6|215
1729173470000|2024-10-17 13:57:50|1625||1625||1625||1624.8||0
1729173480000|2024-10-17 13:58:00|1624.8||1625||1625||1624.8||0
1729173490000|2024-10-17 13:58:10|1624.8|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|0
1729173500000|2024-10-17 13:58:20|1624.8|1624.2|1624.8|1624.4|1624.8|1624.4|1624.8|1624.2|1231
1729173510000|2024-10-17 13:58:30|1624.6|1624.2|1624.6|1624.4|1624.6|1624.4|1624.6|1624|0
1729173530000|2024-10-17 13:58:50||1624||1624||1624||1624|302
1729173540000|2024-10-17 13:59:00||1624.2||1624.4||1624.4||1624|572
1729173550000|2024-10-17 13:59:10|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.4|1624|0
1729173560000|2024-10-17 13:59:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|400
1729173600000|2024-10-17 14:00:00|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624.2|1623.6|1134
1729173610000|2024-10-17 14:00:10|1624.6|1623.8|1624.2|1623.6|1624.6|1624.2|1624.2|1623.6|108
1729173620000|2024-10-17 14:00:20|1624|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.4|275
1729173630000|2024-10-17 14:00:30|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1623.8|232
1729173640000|2024-10-17 14:00:40|1624.4|1623.8|1624.4|1624|1624.4|1624|1624.4|1623.8|0
1729173650000|2024-10-17 14:00:50|1624.2|1623.8|1624.2|1623.8|1624.4|1624|1624.2|1623.8|0
1729173660000|2024-10-17 14:01:00|1624|1623.4|1623.4|1623.2|1624.2|1623.4|1623.4|1623.2|0
1729173670000|2024-10-17 14:01:10|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|573
1729173680000|2024-10-17 14:01:20|1623.2|1622.6|1622.8|1622.4|1623.2|1622.6|1622.8|1622.4|219
1729173690000|2024-10-17 14:01:30|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1622.8|1622.6|1232
1729173700000|2024-10-17 14:01:40|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|264
1729173710000|2024-10-17 14:01:50|1623.2|1622.8|1622.6|1622|1623.4|1622.8|1622.4|1622|1508
1729173720000|2024-10-17 14:02:00|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|582
1729173730000|2024-10-17 14:02:10|1623|1622.4|1623.4|1623.2|1623.4|1623.2|1623|1622.4|0
1729173740000|2024-10-17 14:02:20|1623.2|1623|1623.2|1622.6|1623.4|1623|1623.2|1622.6|1324
1729173750000|2024-10-17 14:02:30|1623.4|1622.8|1623.2|1622.6|1623.4|1622.8|1622.8|1622.4|61
1729173760000|2024-10-17 14:02:40|1623.4|1623|1623.4|1622.8|1623.4|1623|1623.2|1622.8|697
1729173770000|2024-10-17 14:02:50|1623.2||1623||1623.2||1623||1186
1729173780000|2024-10-17 14:03:00|1623.4|1623|1624|1623.8|1624|1623.8|1623.4|1622.8|2217
1729173790000|2024-10-17 14:03:10|1623.8|1623.6|1623.6|1623.4|1623.8|1623.6|1623.6|1623.4|37
1729173800000|2024-10-17 14:03:20|1623.4|1623.2|1623|1622.6|1623.4|1623.2|1623|1622.6|332
1729173810000|2024-10-17 14:03:30|1622.8|1622.8|1623|1622.6|1623|1622.8|1622.8|1622.6|0
1729173820000|2024-10-17 14:03:40|1623.6|1622.8|1624|1623.6|1624|1623.6|1623.6|1622.8|181
1729173830000|2024-10-17 14:03:50|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729173840000|2024-10-17 14:04:00|1624.6|1623.8|1624.8|1624.4|1624.8|1624.4|1624.6|1623.8|0
1729173850000|2024-10-17 14:04:10|1624.6|1624.2|1624.2|1623.8|1624.6|1624.2|1624.2|1623.8|360
1729173860000|2024-10-17 14:04:20||1624||1624||1624||1624|0
1729173870000|2024-10-17 14:04:30|1624.8|1624.6|1624.6|1624.2|1624.8|1624.6|1624.6|1624.2|0
1729173880000|2024-10-17 14:04:40|1624.4|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|1069
1729173890000|2024-10-17 14:04:50|1624.4|1623.8|1624|1623.6|1624.4|1623.8|1624|1623.6|1590
1729173900000|2024-10-17 14:05:00|1624.6|1624|1624.6|1624.4|1624.6|1624.4|1624.6|1624|1003
1729173910000|2024-10-17 14:05:10||1624.2||1624.2||1624.4||1624.2|0
1729173920000|2024-10-17 14:05:20|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729173930000|2024-10-17 14:05:30|1625|1624.6|1625|1624.6|1625|1624.8|1625|1624.4|90
1729173940000|2024-10-17 14:05:40||1624.8||1624.6||1624.8||1624.6|0
1729173950000|2024-10-17 14:05:50||1624.8||1624.8||1624.8||1624.6|0
1729173960000|2024-10-17 14:06:00|1624.8|1624.6|1625|1624.4|1625|1624.6|1624.8|1624.4|622
1729173970000|2024-10-17 14:06:10|1624.8||1624.8||1624.8||1624.8||0
1729173980000|2024-10-17 14:06:20|1625|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.6|951
1729173990000|2024-10-17 14:06:30||1624.6||1624.8||1624.8||1624.6|0
1729174000000|2024-10-17 14:06:40|1625.4|1625|1625.6|1625.2|1625.6|1625.4|1625.4|1625|589
1729174010000|2024-10-17 14:06:50|1625.4|1625|1625.6|1625|1625.6|1625|1625.4|1625|0
1729174020000|2024-10-17 14:07:00|1625.4|1625.4|1625.6|1625.2|1625.8|1625.4|1625.4|1625.2|912
1729174030000|2024-10-17 14:07:10|1625.4|1625.4|1625.2|1624.6|1625.4|1625.4|1625.2|1624.6|18
1729174040000|2024-10-17 14:07:20||1624.8||1624.8||1624.8||1624.6|0
1729174050000|2024-10-17 14:07:30|1625||1625.2||1625.2||1625||0
1729174060000|2024-10-17 14:07:40|1625||1625.2||1625.2||1625||0
1729174070000|2024-10-17 14:07:50|1625|1624.6|1624.6|1624.2|1625|1624.6|1624.6|1624.2|581
1729174080000|2024-10-17 14:08:00|1624.8|1624.4|1624|1623.8|1624.8|1624.4|1624|1623.8|1118
1729174090000|2024-10-17 14:08:10|1623.8|1623.2|1624.6|1624.2|1624.6|1624.2|1623.8|1623.2|987
1729174100000|2024-10-17 14:08:20|1624.8|1624.4|1624.6|1624|1624.8|1624.4|1624.4|1624|1244
1729174110000|2024-10-17 14:08:30|1624.4|1624.2|1624.6|1624|1624.6|1624.2|1624.4|1624|0
1729174120000|2024-10-17 14:08:40||1624.2||1624.2||1624.2||1624.2|200
1729174140000|2024-10-17 14:09:00|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.8|596
1729174150000|2024-10-17 14:09:10|1624.4||1624||1624.4||1624||0
1729174160000|2024-10-17 14:09:20|1624.4|1623.6|1624.4|1624.2|1624.4|1624.2|1624.4|1623.4|1197
1729174170000|2024-10-17 14:09:30|1624.6|1624.4|1624.8|1624.4|1624.8|1624.6|1624.6|1624.4|959
1729174180000|2024-10-17 14:09:40|1624.2|1624|1624|1623.8|1624.2|1624|1624|1623.8|415
1729174190000|2024-10-17 14:09:50|1624.2|1623.6|1624.2|1623.8|1624.2|1624|1624.2|1623.6|0
1729174200000|2024-10-17 14:10:00||1624||1623.8||1624||1623.8|0
1729174210000|2024-10-17 14:10:10|1624.4|1624|1624.6|1624|1624.6|1624.2|1624.4|1624|10
1729174220000|2024-10-17 14:10:20|1624.4||1624.4||1624.6||1624.4||0
1729174240000|2024-10-17 14:10:40|1624.2|1623.2|1623.2|1622.6|1624.4|1623.2|1623.2|1622.6|1406
1729174250000|2024-10-17 14:10:50|1623.4|1622.8|1623.6|1623|1623.6|1623|1623.2|1622.6|0
1729174260000|2024-10-17 14:11:00|1623.4|1622.8|1623.4|1623|1623.6|1623|1623.4|1622.8|2000
1729174270000|2024-10-17 14:11:10|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729174280000|2024-10-17 14:11:20|1623.8|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|338
1729174290000|2024-10-17 14:11:30||1623.6||1623.6||1623.6||1623.6|0
1729174300000|2024-10-17 14:11:40||1623.4||1623.4||1623.4||1623.4|0
1729174310000|2024-10-17 14:11:50|1623.6|1623.2|1622.8|1622.4|1623.6|1623.2|1622.8|1622.4|1593
1729174320000|2024-10-17 14:12:00|1623.6|1623|1623.8|1623.6|1624|1623.6|1623.6|1623|355
1729174330000|2024-10-17 14:12:10|1624|1623.4|1623.8|1623.6|1624|1623.6|1623.8|1623.4|340
1729174340000|2024-10-17 14:12:20||1623.4||1623.4||1623.4||1623.4|0
1729174350000|2024-10-17 14:12:30|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|196
1729174360000|2024-10-17 14:12:40|1623.6|1623.4|1623.8|1623.4|1623.8|1623.6|1623.6|1623.4|349
1729174380000|2024-10-17 14:13:00||1623.6||1623.4||1623.6||1623.4|353
1729174390000|2024-10-17 14:13:10|1623.6|1623.2|1623.4|1623|1623.8|1623.2|1623.4|1623|0
1729174400000|2024-10-17 14:13:20|1623.2|1622.8|1623.2|1622.8|1623.4|1623|1623.2|1622.8|0
1729174410000|2024-10-17 14:13:30|1623.4|1623|1623.4|1623|1623.4|1623.2|1623.4|1623|623
1729174420000|2024-10-17 14:13:40|1623.2|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.8|0
1729174430000|2024-10-17 14:13:50|1623.6|1623|1623.4|1622.8|1623.6|1623.2|1623.4|1622.8|0
1729174440000|2024-10-17 14:14:00|1623.8|1623|1623.8|1623.4|1623.8|1623.4|1623.6|1623|0
1729174450000|2024-10-17 14:14:10|1623.6|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729174460000|2024-10-17 14:14:20|1623.8|1623.4|1623.2|1622.8|1623.8|1623.4|1623.2|1622.8|1387
1729174470000|2024-10-17 14:14:30|1623.4|1622.6|1623|1622.6|1623.4|1622.8|1623|1622.6|0
1729174480000|2024-10-17 14:14:40|1623.4|1622.8|1623.4|1623.2|1623.4|1623.2|1623.4|1622.6|305
1729174490000|2024-10-17 14:14:50|1623.6|1623|1623.6|1623|1623.8|1623.4|1623.6|1623|0
1729174500000|2024-10-17 14:15:00|1623.8|1623.2|1623.8|1623.6|1623.8|1623.6|1623.6|1623.2|0
1729174510000|2024-10-17 14:15:10|1624|1623.8|1624|1623.6|1624|1623.8|1624|1623.4|0
1729174530000|2024-10-17 14:15:30|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|892
1729174540000|2024-10-17 14:15:40|1623.8|1623.4|1623.8|1623.2|1624|1623.6|1623.8|1623.2|0
1729174550000|2024-10-17 14:15:50|1623.6|1623|1623.6|1623.2|1623.6|1623.4|1623.4|1623|380
1729174560000|2024-10-17 14:16:00||1623.4||1623.2||1623.4||1623.2|0
1729174570000|2024-10-17 14:16:10|1623.4||1623.6||1623.6||1623.4||0
1729174590000|2024-10-17 14:16:30|1623.4||1623.6||1623.6||1623.4||0
1729174600000|2024-10-17 14:16:40|1623.4|1623|1623|1622.8|1623.4|1623|1623|1622.8|934
1729174610000|2024-10-17 14:16:50|1622.8|1622.6|1622.4|1622|1622.8|1622.6|1622.4|1621.8|36
1729174620000|2024-10-17 14:17:00|1622.2|1621.8|1622.4|1622.2|1622.4|1622.2|1622|1621.6|542
1729174630000|2024-10-17 14:17:10||1622||1622||1622||1622|0
1729174640000|2024-10-17 14:17:20||1622.2||1622||1622.2||1622|0
1729174650000|2024-10-17 14:17:30||1622.2||1622.2||1622.2||1622.2|0
1729174660000|2024-10-17 14:17:40||1622||1622.2||1622.2||1622|1178
1729174670000|2024-10-17 14:17:50|1622.6||1622.6||1622.6||1622.6||102
1729174680000|2024-10-17 14:18:00|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|0
1729174690000|2024-10-17 14:18:10|1622.4|1622|1622.6|1622|1622.6|1622.2|1622.2|1622|623
1729174700000|2024-10-17 14:18:20|1622.4|1622.2|1622.2|1622|1622.4|1622.2|1622.2|1622|0
1729174710000|2024-10-17 14:18:30|1622|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.6|623
1729174720000|2024-10-17 14:18:40|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1729174730000|2024-10-17 14:18:50|1622.6|1622.4|1622.8|1622.4|1623|1622.4|1622.6|1622.2|695
1729174740000|2024-10-17 14:19:00|1623|1622.6|1622.6|1622.2|1623|1622.6|1622.6|1622.2|648
1729174750000|2024-10-17 14:19:10|1622.4|1622.4|1623|1622.6|1623|1622.6|1622.4|1622.4|300
1729174760000|2024-10-17 14:19:20|1622.8||1623||1623||1622.8||0
1729174770000|2024-10-17 14:19:30|1622.8||1623||1623||1622.8||0
1729174780000|2024-10-17 14:19:40|1622.8|1622.2|1622.2|1621.8|1622.8|1622.2|1622.2|1621.8|0
1729174790000|2024-10-17 14:19:50|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1729174800000|2024-10-17 14:20:00||1621.4||1621.6||1621.6||1621.4|0
1729174810000|2024-10-17 14:20:10|1621.8|1621.4|1621.6|1621|1622|1621.4|1621.6|1621|0
1729174820000|2024-10-17 14:20:20|1621.8|1621.2|1622|1621.6|1622|1621.6|1621.8|1621.2|130
1729174830000|2024-10-17 14:20:30|1621.8|1621.4|1622|1621.4|1622|1621.6|1621.8|1621.4|0
1729174840000|2024-10-17 14:20:40||1621.6||1621.8||1621.8||1621.6|0
1729174850000|2024-10-17 14:20:50|1622.2||1622.2||1622.2||1622.2||0
1729174860000|2024-10-17 14:21:00|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|713
1729174870000|2024-10-17 14:21:10|1622.2|1621.8|1622|1621.6|1622.2|1621.8|1622|1621.6|0
1729174880000|2024-10-17 14:21:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.6|0
1729174890000|2024-10-17 14:21:30||1621.6||1621.8||1621.8||1621.6|0
1729174910000|2024-10-17 14:21:50|1622|1621.4|1622|1621.4|1622|1621.6|1621.8|1621.4|623
1729174920000|2024-10-17 14:22:00|1621.8|1621.2|1622|1621.6|1622|1621.6|1621.8|1621.2|0
1729174940000|2024-10-17 14:22:20|1621.8|1621.2|1622|1621.4|1622|1621.4|1621.8|1621.2|1297
1729174950000|2024-10-17 14:22:30|1621.8|1621.2|1622|1621.6|1622|1621.6|1621.8|1621.2|0
1729174960000|2024-10-17 14:22:40|1621.8|1621.4|1622|1621.4|1622|1621.4|1621.8|1621.4|0
1729174970000|2024-10-17 14:22:50|1621.8|1621.6|1622|1621.6|1622|1621.8|1621.8|1621.4|0
1729174980000|2024-10-17 14:23:00|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|287
1729174990000|2024-10-17 14:23:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729175010000|2024-10-17 14:23:30|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1729175020000|2024-10-17 14:23:40|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|589
1729175030000|2024-10-17 14:23:50|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|0
1729175040000|2024-10-17 14:24:00|1621.8|1621.8|1621.8|1621.4|1622|1621.8|1621.6|1621.4|0
1729175080000|2024-10-17 14:24:40|1622|1621.6|1622.2|1622|1622.2|1622|1621.8|1621.6|383
1729175090000|2024-10-17 14:24:50|1622.4|1621.8|1622|1621.6|1622.4|1621.8|1622|1621.6|0
1729175100000|2024-10-17 14:25:00|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|0
1729175110000|2024-10-17 14:25:10|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|299
1729175120000|2024-10-17 14:25:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1729175130000|2024-10-17 14:25:30|1621.2|1620.8|1620.8|1620.4|1621.2|1620.8|1620.8|1620.4|1988
1729175140000|2024-10-17 14:25:40|1620.6|1620.2|1620.6|1620|1620.8|1620.4|1620.6|1620|1389
1729175150000|2024-10-17 14:25:50|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|501
1729175160000|2024-10-17 14:26:00|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.6|0
1729175170000|2024-10-17 14:26:10|1620.8|1620.6|1620.8|1620.4|1620.8|1620.6|1620.6|1620.4|0
1729175180000|2024-10-17 14:26:20|1620.6|1620.2|1620.8|1620.2|1620.8|1620.2|1620.6|1620.2|0
1729175190000|2024-10-17 14:26:30|1620.6|1620|1620.2|1619.8|1620.6|1620.2|1620.2|1619.8|0
1729175200000|2024-10-17 14:26:40|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620|204
1729175210000|2024-10-17 14:26:50|1620.4|1620|1620.2|1619.8|1620.6|1620|1620.2|1619.8|0
1729175220000|2024-10-17 14:27:00||1619.6||1619.8||1619.8||1619.6|0
1729175230000|2024-10-17 14:27:10|1620.4|1620|1620.4|1619.8|1620.6|1620|1620.2|1619.8|275
1729175240000|2024-10-17 14:27:20|1620.2|1619.6|1620.2|1619.8|1620.6|1620.2|1620.2|1619.6|319
1729175250000|2024-10-17 14:27:30|1620.4||1620.4||1620.4||1620.2||0
1729175260000|2024-10-17 14:27:40|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|1191
1729175270000|2024-10-17 14:27:50|1620.6|1619.8|1620.6|1620.2|1620.6|1620.2|1620.6|1619.8|0
1729175280000|2024-10-17 14:28:00|1620.4|1620|1619.8|1619.2|1620.4|1620.2|1619.8|1619.2|953
1729175290000|2024-10-17 14:28:10|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.4|1619|0
1729175300000|2024-10-17 14:28:20|1619.4|1619|1619.4|1619|1619.4|1619.2|1619.4|1619|342
1729175310000|2024-10-17 14:28:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1729175320000|2024-10-17 14:28:40|1619.8|1619.4|1619.8|1619.2|1619.8|1619.4|1619.8|1619.2|29
1729175330000|2024-10-17 14:28:50||1619.4||1619.2||1619.4||1619.2|0
1729175340000|2024-10-17 14:29:00||1619.4||1619.4||1619.4||1619.4|0
1729175350000|2024-10-17 14:29:10||1619.6||1619.4||1619.6||1619.4|0
1729175360000|2024-10-17 14:29:20||1619.6||1619.6||1619.6||1619.6|0
1729175380000|2024-10-17 14:29:40|1620|1619.8|1620|1619.6|1620|1619.8|1620|1619.6|850
1729175390000|2024-10-17 14:29:50|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729175410000|2024-10-17 14:30:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|34
1729175420000|2024-10-17 14:30:20||1619.6||1619.6||1619.6||1619.6|0
1729175430000|2024-10-17 14:30:30|1620||1620||1620||1620||672
1729175440000|2024-10-17 14:30:40|1620.4|1619.8|1620.4|1620|1620.6|1620.2|1620.4|1619.8|1126
1729175450000|2024-10-17 14:30:50|1620.2|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|0
1729175470000|2024-10-17 14:31:10|1620.2|1619.4|1619.8|1619.4|1620.4|1619.4|1619.8|1619.4|227
1729175480000|2024-10-17 14:31:20|1620|1619.6|1620.4|1619.8|1620.4|1619.8|1620|1619.6|0
1729175490000|2024-10-17 14:31:30|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1620|0
1729175500000|2024-10-17 14:31:40|1620.2||1620.4||1620.4||1620.2||0
1729175510000|2024-10-17 14:31:50|1620.2|1620.2|1620.4|1619.8|1620.4|1620.2|1620.2|1619.8|15
1729175520000|2024-10-17 14:32:00|1620.6|1620|1620.6|1620.2|1620.6|1620.2|1620.6|1620|1000
1729175530000|2024-10-17 14:32:10|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|0
1729175540000|2024-10-17 14:32:20|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|50
1729175550000|2024-10-17 14:32:30|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|336
1729175560000|2024-10-17 14:32:40||1620.8||1621||1621||1620.8|0
1729175570000|2024-10-17 14:32:50||1620.8||1620.8||1621||1620.8|0
1729175580000|2024-10-17 14:33:00||1621||1621||1621||1621|38
1729175590000|2024-10-17 14:33:10|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|7859
1729175600000|2024-10-17 14:33:20||1620.8||1621||1621||1620.8|0
1729175610000|2024-10-17 14:33:30||1621.2||1621.2||1621.2||1621.2|0
1729175620000|2024-10-17 14:33:40|1621.2|1620.8|1621.4|1620.8|1621.4|1620.8|1621.2|1620.8|825
1729175630000|2024-10-17 14:33:50||1621||1620.8||1621||1620.8|0
1729175640000|2024-10-17 14:34:00||1621||1621||1621||1620.8|0
1729175660000|2024-10-17 14:34:20|1621.2||1621.2||1621.2||1621.2||584
1729175680000|2024-10-17 14:34:40|1621.4|1621.2|1621.6|1621.4|1621.6|1621.4|1621.4|1621.2|706
1729175690000|2024-10-17 14:34:50||1621.2||1621.4||1621.4||1621.2|0
1729175700000|2024-10-17 14:35:00|1621.4|1621.2|1621|1620.8|1621.4|1621.2|1621|1620.8|0
1729175710000|2024-10-17 14:35:10||1620.6||1620.6||1620.8||1620.6|121
1729175730000|2024-10-17 14:35:30||1620.4||1620.6||1620.6||1620.4|0
1729175740000|2024-10-17 14:35:40|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|0
1729175750000|2024-10-17 14:35:50||1620.4||1620.4||1620.6||1620.4|0
1729175760000|2024-10-17 14:36:00|1620.6|1620.6|1620.6|1620.4|1620.6|1620.6|1620.6|1620.4|0
1729175770000|2024-10-17 14:36:10|1620.8|1620.2|1620.4|1620.2|1620.8|1620.2|1620.4|1620.2|224
1729175790000|2024-10-17 14:36:30|1620.6|1620.4|1620.4|1620.2|1620.6|1620.4|1620.4|1620.2|403
1729175800000|2024-10-17 14:36:40|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|0
1729175810000|2024-10-17 14:36:50||1620.2||1620.4||1620.4||1620.2|0
1729175830000|2024-10-17 14:37:10|||||||||99
1729175840000|2024-10-17 14:37:20||1620.2||1620.2||1620.4||1620.2|0
1729175850000|2024-10-17 14:37:30||1620.4||1620.4||1620.4||1620.4|0
1729175860000|2024-10-17 14:37:40|1620.4|1620.2|1620.6|1620.4|1620.6|1620.4|1620.4|1620.2|523
1729175870000|2024-10-17 14:37:50||1620.2||1620.4||1620.4||1620.2|411
1729175890000|2024-10-17 14:38:10||1620.2||1620.2||1620.2||1620.2|0
1729175900000|2024-10-17 14:38:20||1620.4||1620.4||1620.4||1620.4|0
1729175920000|2024-10-17 14:38:40|1620.8|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|470
1729175930000|2024-10-17 14:38:50||1621||1621||1621||1621|0
1729175950000|2024-10-17 14:39:10|1621.4|1621.2|1621.8|1621.6|1621.8|1621.6|1621.4|1621.2|319
1729175970000|2024-10-17 14:39:30|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|388
1729175980000|2024-10-17 14:39:40||1621.2||1621.2||1621.2||1621.2|0
1729176000000|2024-10-17 14:40:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729176010000|2024-10-17 14:40:10||1621.6||1621.6||1621.6||1621.6|0
1729176020000|2024-10-17 14:40:20|1622|1621.8|1622|1621.8|1622|1621.8|1622|1621.8|284
1729176030000|2024-10-17 14:40:30|1622.4|1622|1622|1621.8|1622.4|1622|1622|1621.8|0
1729176050000|2024-10-17 14:40:50|1622.2|1622|1622.2|1621.8|1622.2|1622|1622.2|1621.8|0
1729176060000|2024-10-17 14:41:00||1622||1622||1622||1621.8|0
1729176070000|2024-10-17 14:41:10||1621.8||1621.8||1622||1621.8|156
1729176080000|2024-10-17 14:41:20|1622.4|1622|1622.4|1622.2|1622.4|1622.2|1622.4|1622|0
1729176090000|2024-10-17 14:41:30||1622||1622||1622||1622|0
1729176100000|2024-10-17 14:41:40||1622.2||1622||1622.2||1622|0
1729176110000|2024-10-17 14:41:50||1622.2||1622.2||1622.2||1622|0
1729176130000|2024-10-17 14:42:10|||||||||177
1729176150000|2024-10-17 14:42:30|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1622|340
1729176170000|2024-10-17 14:42:50|||||||||2180
1729176180000|2024-10-17 14:43:00|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|0
1729176190000|2024-10-17 14:43:10|1622.2|1622|1622.2|1621.8|1622.2|1622|1622.2|1621.8|1862
1729176210000|2024-10-17 14:43:30|1622|1622|1621.8|1621.6|1622|1622|1621.8|1621.6|0
1729176230000|2024-10-17 14:43:50|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1620.8|1155
1729176240000|2024-10-17 14:44:00|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|414
1729176250000|2024-10-17 14:44:10||1621||1620.8||1621||1620.8|0
1729176260000|2024-10-17 14:44:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1620.8|18
1729176290000|2024-10-17 14:44:50|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729176300000|2024-10-17 14:45:00|1621||1621||1621||1621||122
1729176320000|2024-10-17 14:45:20|1621.2||1621.2||1621.2||1621.2||35
1729176330000|2024-10-17 14:45:30|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1729176340000|2024-10-17 14:45:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|0
1729176360000|2024-10-17 14:46:00|1621||1621.2||1621.2||1621||0
1729176370000|2024-10-17 14:46:10||1621||1620.8||1621||1620.8|584
1729176380000|2024-10-17 14:46:20||1621||1620.8||1621||1620.8|605
1729176390000|2024-10-17 14:46:30|1621||1621.2||1621.2||1621||742
1729176400000|2024-10-17 14:46:40||1621||1620.8||1621||1620.8|173
1729176410000|2024-10-17 14:46:50|||||||||90
1729176420000|2024-10-17 14:47:00|1621|1621|1621|1620.8|1621|1621|1621|1620.8|756
1729176430000|2024-10-17 14:47:10|1620.8|1620.6|1621|1620.8|1621|1620.8|1620.8|1620.6|423
1729176440000|2024-10-17 14:47:20|1621.2||1621.2||1621.2||1621.2||307
1729176450000|2024-10-17 14:47:30|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|678
1729176460000|2024-10-17 14:47:40||1621||1620.8||1621||1620.8|7
1729176470000|2024-10-17 14:47:50|1621||1621||1621||1621||487
1729176480000|2024-10-17 14:48:00|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|0
1729176490000|2024-10-17 14:48:10|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|0
1729176500000|2024-10-17 14:48:20|1620.8||1620.8||1620.8||1620.8||0
1729176510000|2024-10-17 14:48:30|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|90
1729176520000|2024-10-17 14:48:40|1620.8|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.6|0
1729176530000|2024-10-17 14:48:50|1621||1621.2||1621.2||1621||4403
1729176550000|2024-10-17 14:49:10|1621|1621|1621|1620.8|1621|1621|1621|1620.8|1429
1729176560000|2024-10-17 14:49:20|1621.2||1621.2||1621.2||1621.2||385
1729176570000|2024-10-17 14:49:30|1621||1621.2||1621.2||1621||173
1729176580000|2024-10-17 14:49:40|||||||||229
1729176600000|2024-10-17 14:50:00||1621||1620.8||1621||1620.8|380
1729176610000|2024-10-17 14:50:10|1621||1621||1621||1621||0
1729176620000|2024-10-17 14:50:20|1621.2||1621.2||1621.2||1621.2||793
1729176640000|2024-10-17 14:50:40|1621|1621|1621.2|1620.8|1621.2|1621|1621|1620.8|1176
1729176650000|2024-10-17 14:50:50|1621||1621||1621||1621||0
1729176660000|2024-10-17 14:51:00|1621.2|1621|1621|1620.8|1621.4|1621|1621|1620.8|1794
1729176670000|2024-10-17 14:51:10|1621.2|1621.2|1621.2|1620.8|1621.4|1621.2|1621.2|1620.8|2531
1729176680000|2024-10-17 14:51:20||1621||1620.8||1621||1620.8|533
1729176690000|2024-10-17 14:51:30|1621.8|1621.4|1621.6|1621.2|1622.4|1622|1621.6|1621.2|1002
1729176700000|2024-10-17 14:51:40||1621.4||1621.4||1621.4||1621.2|0
1729176710000|2024-10-17 14:51:50|1622.2|1621.2|1622.2|1621.8|1622.2|1621.8|1622.2|1621.2|340
1729176720000|2024-10-17 14:52:00||1622||1621.8||1622||1621.8|0
1729176730000|2024-10-17 14:52:10|1622.4|1622|1622.4|1622|1622.4|1622.2|1622.4|1622|347
1729176740000|2024-10-17 14:52:20|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1412
1729176750000|2024-10-17 14:52:30|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|0
1729176760000|2024-10-17 14:52:40|1621.2|1621|1621.6|1621.4|1622|1621.6|1621|1620.8|2346
1729176770000|2024-10-17 14:52:50|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|1846
1729176780000|2024-10-17 14:53:00|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|0
1729176790000|2024-10-17 14:53:10||1620.4||1620.6||1620.6||1620.4|105
1729176800000|2024-10-17 14:53:20||1620.4||1620.4||1620.4||1620.4|0
1729176820000|2024-10-17 14:53:40|1620.6|1620.6|1620.6|1620.2|1620.6|1620.6|1620.6|1620.2|7299
1729176830000|2024-10-17 14:53:50|1620.8|1620.4|1620.4|1620.2|1620.8|1620.4|1620.4|1620.2|309
1729176840000|2024-10-17 14:54:00|1620.8|1620.6|1620.8|1620.4|1620.8|1620.6|1620.8|1620.4|209
1729176850000|2024-10-17 14:54:10|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|487
1729176860000|2024-10-17 14:54:20||1620.6||1620.4||1620.8||1620.4|0
1729176870000|2024-10-17 14:54:30||1620.6||1620.6||1620.6||1620.6|0
1729176880000|2024-10-17 14:54:40|1621.2|1620.8|1621.6|1621.2|1621.6|1621.2|1621.2|1620.8|493
1729176890000|2024-10-17 14:54:50||1621||1621.2||1621.2||1621|0
1729176900000|2024-10-17 14:55:00||1621.4||1621.4||1621.4||1621.4|0
1729176920000|2024-10-17 14:55:20|1621.8|1621.6|1622|1621.8|1622|1621.8|1621.8|1621.6|0
1729176940000|2024-10-17 14:55:40|1621|1621.6|1621.2|1621|1621.2|1621.6|1621|1620.8|0
1729176960000|2024-10-17 14:56:00|1621.4|1621.2|1621.2|1621|1621.4|1621.2|1621.2|1621|0
1729176970000|2024-10-17 14:56:10|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|117
1729176980000|2024-10-17 14:56:20|||||||||500
1729176990000|2024-10-17 14:56:30|1621.4|1621|1621|1620.8|1621.4|1621|1621|1620.8|1360
1729177000000|2024-10-17 14:56:40|1620.8|1620.4|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|107
1729177010000|2024-10-17 14:56:50|1621|1620.6|1620.8|1620.6|1621|1620.6|1620.8|1620.6|112
1729177020000|2024-10-17 14:57:00|1621||1621||1621||1621||0
1729177030000|2024-10-17 14:57:10|1620.8|1620|1620.4|1620.2|1620.8|1620.2|1620.4|1620|115
1729177050000|2024-10-17 14:57:30|||||||||376
1729177060000|2024-10-17 14:57:40|1619.8|1619.6|1619.6|1619.2|1619.8|1619.6|1619|1618.8|2197
1729177070000|2024-10-17 14:57:50|1619.4|1619.4|1619.8|1619.2|1619.8|1619.4|1619.4|1619.2|0
1729177080000|2024-10-17 14:58:00|1619.6|1619.4|1620|1619.6|1620|1619.8|1619.6|1619.4|1879
1729177110000|2024-10-17 14:58:30|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|300
1729177120000|2024-10-17 14:58:40|1620|1619.6|1619.4|1619|1620|1619.6|1619.4|1619|1738
1729177130000|2024-10-17 14:58:50|1619.6|1619.4|1619.8|1619.6|1619.8|1619.6|1619.6|1619.4|1123
1729177140000|2024-10-17 14:59:00|||||||||34
1729177150000|2024-10-17 14:59:10|1620||1619.8||1620||1619.8||0
1729177160000|2024-10-17 14:59:20|1620||1620||1620||1620||2158
1729177180000|2024-10-17 14:59:40|1619.8|1619.8|1620|1619.6|1620|1619.8|1619.8|1619.6|0
1729177190000|2024-10-17 14:59:50|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|409
1729177200000|2024-10-17 15:00:00|1620|1619.6|1620|1619.8|1620|1619.8|1620|1619.6|0
1729177210000|2024-10-17 15:00:10|1620.2|1620|1620.2|1620|1620.2|1620|1620.2|1619.8|414
1729177220000|2024-10-17 15:00:20|1620.4|1619.8|1620.2|1619.8|1620.4|1619.8|1620.2|1619.8|919
1729177230000|2024-10-17 15:00:30|1620||1620.2||1620.2||1620||620
1729177240000|2024-10-17 15:00:40|1620|1619.6|1619.4|1618.8|1620|1619.6|1619.2|1618.8|622
1729177250000|2024-10-17 15:00:50|1619.6|1619|1619.8|1619.6|1619.8|1619.6|1619.6|1619|29
1729177260000|2024-10-17 15:01:00|1620.2|1620|1620|1619.8|1620.2|1620|1620|1619.8|361
1729177280000|2024-10-17 15:01:20|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|595
1729177290000|2024-10-17 15:01:30|1619.4|1619.2|1619.6|1619.4|1619.6|1619.4|1619.4|1619.2|1236
1729177300000|2024-10-17 15:01:40|1620.2|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.6|0
1729177310000|2024-10-17 15:01:50|1620|1619.2|1620|1619.4|1620|1619.4|1619.6|1619.2|0
1729177320000|2024-10-17 15:02:00|1619.8|1619.2|1619.6|1619.2|1619.8|1619.2|1619.2|1618.8|1599
1729177330000|2024-10-17 15:02:10|1619.4||1619.4||1619.6||1619.4||0
1729177340000|2024-10-17 15:02:20|1619.2|1618.8|1619.2|1619|1619.2|1619|1619|1618.8|1777
1729177350000|2024-10-17 15:02:30|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619|0
1729177360000|2024-10-17 15:02:40|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.4|1619.2|560
1729177370000|2024-10-17 15:02:50|1619.4|1619.4|1619.4|1619|1619.4|1619.4|1619.4|1619|303
1729177380000|2024-10-17 15:03:00|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|1000
1729177390000|2024-10-17 15:03:10|1618.8|1618.8|1619.4|1618.8|1619.4|1619|1618.8|1618.8|0
1729177400000|2024-10-17 15:03:20||1619||1619||1619||1619|0
1729177410000|2024-10-17 15:03:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|188
1729177420000|2024-10-17 15:03:40|1619.8|1619.4|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|1277
1729177430000|2024-10-17 15:03:50||1619.6||1619.6||1619.6||1619.4|0
1729177450000|2024-10-17 15:04:10|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|34
1729177460000|2024-10-17 15:04:20|1620.2|1619.8|1619.8|1619.6|1620.2|1619.8|1619.6|1619.4|6058
1729177470000|2024-10-17 15:04:30|1620|1619.4|1619.6|1619.4|1620|1619.6|1619.6|1619.2|345
1729177480000|2024-10-17 15:04:40|1619.8||1619.8||1619.8||1619.6||0
1729177490000|2024-10-17 15:04:50|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|1123
1729177500000|2024-10-17 15:05:00|||||||||66
1729177520000|2024-10-17 15:05:20|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|767
1729177530000|2024-10-17 15:05:30||1618.8||1618.8||1618.8||1618.6|0
1729177540000|2024-10-17 15:05:40|1619.2|1618.6|1619.2|1618.8|1619.4|1619|1619.2|1618.6|503
1729177550000|2024-10-17 15:05:50|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1729177560000|2024-10-17 15:06:00|1619.2|1618.8|1619.4|1618.8|1619.4|1619|1619.2|1618.8|0
1729177570000|2024-10-17 15:06:10|1619.2|1619|1619.2|1619|1619.2|1619|1619.2|1618.8|0
1729177580000|2024-10-17 15:06:20||1618.8||1618.8||1618.8||1618.8|0
1729177590000|2024-10-17 15:06:30|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|134
1729177600000|2024-10-17 15:06:40|||||||||168
1729177620000|2024-10-17 15:07:00|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|0
1729177630000|2024-10-17 15:07:10|1619.4|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|847
1729177640000|2024-10-17 15:07:20|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1729177650000|2024-10-17 15:07:30|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|0
1729177660000|2024-10-17 15:07:40|1619.4|1619|1619.4|1619|1619.6|1619|1619.4|1619|0
1729177670000|2024-10-17 15:07:50|1619.6|1619.2|1619.8|1619.4|1619.8|1619.4|1619.6|1619.2|0
1729177680000|2024-10-17 15:08:00|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1729177690000|2024-10-17 15:08:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|7
1729177700000|2024-10-17 15:08:20|1620.2|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|77
1729177710000|2024-10-17 15:08:30||1620||1619.8||1620||1619.8|776
1729177730000|2024-10-17 15:08:50|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|991
1729177740000|2024-10-17 15:09:00|1619.8||1619.8||1619.8||1619.8||0
1729177750000|2024-10-17 15:09:10|1620|1619.8|1620|1619.8|1620|1619.8|1620|1619.8|0
1729177760000|2024-10-17 15:09:20|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|0
1729177780000|2024-10-17 15:09:40|1620||1619.8||1620||1619.8||0
1729177800000|2024-10-17 15:10:00|1620||1619.8||1620||1619.8||0
1729177820000|2024-10-17 15:10:20||1619.4||1619.4||1619.6||1619.4|1427
1729177830000|2024-10-17 15:10:30|1620.2|1619.6|1620.2|1619.8|1620.2|1619.8|1620.2|1619.4|0
1729177840000|2024-10-17 15:10:40|1620|1619.6|1620|1619.8|1620.2|1619.8|1619.8|1619.6|1111
1729177850000|2024-10-17 15:10:50|1620.2||1620.2||1620.2||1620.2||0
1729177860000|2024-10-17 15:11:00|1620|1619.6|1620|1619.8|1620|1619.8|1620|1619.6|0
1729177870000|2024-10-17 15:11:10|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|0
1729177880000|2024-10-17 15:11:20|1619.8||1620||1620||1619.8||0
1729177890000|2024-10-17 15:11:30|1619.8|1619.8|1620|1619.8|1620|1619.8|1619.8|1619.8|34
1729177900000|2024-10-17 15:11:40|1620.2|1619.6|1619.8|1619.6|1620.2|1619.6|1619.8|1619.6|686
1729177910000|2024-10-17 15:11:50|1620||1620||1620||1620||0
1729177920000|2024-10-17 15:12:00|1619.8|1619.4|1619.6|1619.4|1620|1619.4|1619.6|1619.4|0
1729177930000|2024-10-17 15:12:10|1619.8|1619.2|1619.4|1619|1619.8|1619.2|1619.4|1619|0
1729177960000|2024-10-17 15:12:40|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729177980000|2024-10-17 15:13:00||1619.4||1619.2||1619.4||1619.2|0
1729178000000|2024-10-17 15:13:20|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1729178010000|2024-10-17 15:13:30|1618.8|1618.4|1618.8|1618.2|1618.8|1618.4|1618.8|1618.2|713
1729178020000|2024-10-17 15:13:40|1619|1618.4|1619|1618.8|1619|1618.8|1619|1618.4|0
1729178030000|2024-10-17 15:13:50|1618.8|1618.6|1618.8|1618.4|1618.8|1618.6|1618.8|1618.4|0
1729178040000|2024-10-17 15:14:00||1618.2||1618.4||1618.4||1618.2|0
1729178050000|2024-10-17 15:14:10|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1729178060000|2024-10-17 15:14:20|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|0
1729178070000|2024-10-17 15:14:30|1619|1618.6|1619.2|1618.8|1619.2|1619|1619|1618.6|360
1729178080000|2024-10-17 15:14:40|1619||1619||1619||1619||0
1729178100000|2024-10-17 15:15:00|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1729178110000|2024-10-17 15:15:10|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619|0
1729178120000|2024-10-17 15:15:20||1619.4||1619.4||1619.4||1619.4|0
1729178140000|2024-10-17 15:15:40|1619.8|1619.6|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|0
1729178160000|2024-10-17 15:16:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|0
1729178190000|2024-10-17 15:16:30|1619.8|1619.8|1620|1619.8|1620|1619.8|1619.8|1619.8|0
1729178210000|2024-10-17 15:16:50|1619.8|1619.6|1619.8|1619.6|1620|1619.6|1619.8|1619.6|601
1729178220000|2024-10-17 15:17:00|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729178230000|2024-10-17 15:17:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1729178240000|2024-10-17 15:17:20|1620||1619.8||1620||1619.8||1000
1729178250000|2024-10-17 15:17:30|1619.6|1619.2|1619.4|1619.2|1619.8|1619.2|1619.4|1619.2|716
1729178270000|2024-10-17 15:17:50|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|332
1729178280000|2024-10-17 15:18:00|1619.6|1619.2|1619.8|1619.2|1619.8|1619.2|1619.6|1619.2|0
1729178290000|2024-10-17 15:18:10||1619.4||1619.4||1619.4||1619.4|0
1729178300000|2024-10-17 15:18:20|1619.6||1619.8||1619.8||1619.6||0
1729178310000|2024-10-17 15:18:30|1619.6|1619.6|1619.8|1619.6|1619.8|1619.6|1619.6|1619.6|0
1729178320000|2024-10-17 15:18:40||1619.4||1619.4||1619.4||1619.4|1206
1729178330000|2024-10-17 15:18:50|1619.6||1619.6||1619.8||1619.6||0
1729178340000|2024-10-17 15:19:00|1619.4|1619.2|1619.2|1618.8|1619.4|1619.2|1619.2|1618.8|368
1729178350000|2024-10-17 15:19:10|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|0
1729178360000|2024-10-17 15:19:20||1619||1619.2||1619.2||1619|0
1729178370000|2024-10-17 15:19:30|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|1755
1729178400000|2024-10-17 15:20:00|1619.4|1619|1619.6|1619.2|1619.6|1619.2|1619.4|1619|0
1729178420000|2024-10-17 15:20:20||1619.4||1619.2||1619.4||1619.2|0
1729178430000|2024-10-17 15:20:30|1619.4||1619.4||1619.4||1619.4||0
1729178440000|2024-10-17 15:20:40|1619.2|1619|1619.4|1619|1619.4|1619|1619.2|1619|220
1729178450000|2024-10-17 15:20:50|1619|1618.8|1619|1618.6|1619|1618.8|1619|1618.6|640
1729178460000|2024-10-17 15:21:00|1618.8|1618.8|1619.2|1618.8|1619.2|1618.8|1618.8|1618.8|116
1729178470000|2024-10-17 15:21:10||1619||1619||1619||1619|0
1729178480000|2024-10-17 15:21:20||1618.8||1618.8||1618.8||1618.8|0
1729178520000|2024-10-17 15:22:00|1619||1619||1619.2||1619||0
1729178530000|2024-10-17 15:22:10|1619.2||1619.2||1619.2||1619.2||0
1729178550000|2024-10-17 15:22:30|1619||1619||1619||1619||0
1729178560000|2024-10-17 15:22:40|1619.2|1619|1619.2|1618.8|1619.2|1619|1619.2|1618.8|1688
1729178570000|2024-10-17 15:22:50|1619|1619|1619|1618.8|1619|1619|1619|1618.8|0
1729178590000|2024-10-17 15:23:10||1618.6||1618.6||1618.6||1618.6|581
1729178600000|2024-10-17 15:23:20|1618.8|1618.4|1618.6|1618.4|1618.8|1618.4|1618.6|1618.4|107
1729178610000|2024-10-17 15:23:30|1618.8|1618.6|1618.8|1618.4|1618.8|1618.6|1618.8|1618.4|0
1729178620000|2024-10-17 15:23:40||1618.6||1618.4||1618.6||1618.4|0
1729178630000|2024-10-17 15:23:50|1618.6|1618.6|1618.8|1618.6|1618.8|1618.6|1618.6|1618.6|0
1729178640000|2024-10-17 15:24:00|1619|1618.8|1619.2|1619|1619.4|1619|1619|1618.8|2401
1729178660000|2024-10-17 15:24:20|1619|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|0
1729178670000|2024-10-17 15:24:30|1618.8|1618.8|1618.8|1618.6|1618.8|1618.8|1618.8|1618.6|0
1729178680000|2024-10-17 15:24:40|1619||1619||1619||1619||0
1729178690000|2024-10-17 15:24:50|1619.2|1618.8|1619.2|1618.8|1619.2|1619|1619.2|1618.8|114
1729178700000|2024-10-17 15:25:00|1619.4|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1619|0
1729178710000|2024-10-17 15:25:10|1619.6||1619.6||1619.6||1619.6||0
1729178720000|2024-10-17 15:25:20|1619.8|1619.2|1619.6|1619.2|1619.8|1619.2|1619.6|1619.2|405
1729178730000|2024-10-17 15:25:30|1619.4|1619.4|1619.6|1619.2|1619.6|1619.4|1619.4|1619.2|414
1729178740000|2024-10-17 15:25:40|1619.4|1619|1619.4|1619.2|1619.6|1619.2|1619.4|1619|662
1729178750000|2024-10-17 15:25:50|1619.6||1619.6||1619.6||1619.4||0
1729178780000|2024-10-17 15:26:20|1619.4|1619|1619.2|1619|1619.4|1619|1619.2|1619|444
1729178790000|2024-10-17 15:26:30|1619.4|1619.2|1619.8|1619.6|1619.8|1619.6|1619.2|1619.2|913
1729178800000|2024-10-17 15:26:40|1620|1619.4|1619.6|1619.4|1620|1619.4|1619.6|1619.4|906
1729178810000|2024-10-17 15:26:50|1619.4|1619.2|1619.4|1619|1619.4|1619.2|1619.4|1619|0
1729178820000|2024-10-17 15:27:00||1619.2||1619||1619.2||1619|626
1729178840000|2024-10-17 15:27:20|1619.2|1618.8|1618.8|1618.6|1619.2|1618.8|1618.8|1618.6|0
1729178850000|2024-10-17 15:27:30||1618.4||1618.4||1618.4||1618.4|942
1729178860000|2024-10-17 15:27:40|1618.6|1618.2|1618.6|1618.4|1618.6|1618.4|1618.4|1618.2|405
1729178870000|2024-10-17 15:27:50|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|0
1729178880000|2024-10-17 15:28:00||1618||1618||1618.2||1618|646
1729178910000|2024-10-17 15:28:30|1618.2|1618.2|1618.6|1618.2|1618.6|1618.4|1618.2|1618.2|101
1729178920000|2024-10-17 15:28:40|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|0
1729178930000|2024-10-17 15:28:50|1619|1618.8|1619|1618.6|1619|1618.8|1618.8|1618.6|2117
1729178940000|2024-10-17 15:29:00|1618.8||1619||1619||1618.8||0
1729178950000|2024-10-17 15:29:10||1618.8||1618.8||1618.8||1618.8|0
1729178960000|2024-10-17 15:29:20|1619.2||1619.2||1619.2||1619||0
1729178970000|2024-10-17 15:29:30|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1729178980000|2024-10-17 15:29:40|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.2|91
1729178990000|2024-10-17 15:29:50|1618.6|1618.2|1618.8|1618.2|1618.8|1618.4|1618.6|1618.2|256
1729234820000|2024-10-18 07:00:20|1611|1610|1609.2|1608|1611|1610|1609.2|1608|242
1729234830000|2024-10-18 07:00:30|1609|1606.2|1606.8|1605.2|1609|1606.2|1606.8|1605.2|785
1729234840000|2024-10-18 07:00:40|1606.4|1604.8|1607.6|1606.8|1607.6|1606.8|1606.2|1604.8|1119
1729234850000|2024-10-18 07:00:50|1607.4|1605.6|1607.2|1606|1607.4|1606.2|1607|1605.6|260
1729234860000|2024-10-18 07:01:00|1607.4|1606.2|1608.8|1607.6|1608.8|1607.6|1607.4|1606.2|0
1729234880000|2024-10-18 07:01:20||1607.4||1607.4||1607.4||1607.4|0
1729234890000|2024-10-18 07:01:30|1608.6|1607.6|1608.8|1607.4|1608.8|1607.6|1608.6|1607|1000
1729234900000|2024-10-18 07:01:40|1608.6|1607.6|1609|1607.8|1609|1607.8|1608.6|1607.4|0
1729234910000|2024-10-18 07:01:50|1609.2|1609.2|1611.2|1609.4|1611.4|1609.6|1609.2|1609.2|223
1729234920000|2024-10-18 07:02:00|1611|1609.2|1609.6|1608.2|1611.2|1609.4|1609.6|1608.2|0
1729234930000|2024-10-18 07:02:10|1608.6|1607.4|1608.2|1607|1608.8|1607.4|1608.2|1607|395
1729234940000|2024-10-18 07:02:20|1608|1606.6|1607.2|1605.8|1608.2|1607|1606.4|1605.2|172
1729234950000|2024-10-18 07:02:30|1607.4|1606|1603.2|1602.2|1607.4|1606.2|1603.2|1602.2|1184
1729234960000|2024-10-18 07:02:40|1604.8|1602.4|1606.4|1605.4|1606.6|1605.4|1604.8|1602.4|493
1729234970000|2024-10-18 07:02:50|1606.2||1606.6||1606.6||1606.2||0
1729234980000|2024-10-18 07:03:00|1606.4|1605|1606.8|1605.6|1606.8|1605.6|1604.4|1603.2|2346
1729234990000|2024-10-18 07:03:10|1607.6|1606|1607.4|1606.8|1608.2|1607|1607.4|1606|833
1729235000000|2024-10-18 07:03:20|1607.6|1606|1605.6|1604.4|1607.6|1606|1605.2|1604|238
1729235010000|2024-10-18 07:03:30|1605.8|1604.2|1605.8|1604.8|1605.8|1604.8|1605.8|1604.2|0
1729235020000|2024-10-18 07:03:40|1605.6|1604.4|1605.4|1604.4|1605.6|1604.4|1605.4|1604.4|0
1729235030000|2024-10-18 07:03:50|1605.2|1603.8|1604.8|1603.4|1605.2|1603.8|1604.6|1603.2|0
1729235040000|2024-10-18 07:04:00|1605|1603.6|1607.4|1606|1607.6|1606.4|1605|1603.6|1498
1729235050000|2024-10-18 07:04:10|1608.4|1606.6|1607.6|1606|1608.4|1606.8|1607.4|1606|0
1729235060000|2024-10-18 07:04:20|1607.4|1605.8|1605.2|1604.2|1607.4|1605.8|1605.2|1603.6|161
1729235070000|2024-10-18 07:04:30|1605.4|1604.4|1606.4|1604.8|1606.4|1604.8|1605.4|1604.2|0
1729235080000|2024-10-18 07:04:40|1605.8|1604.6|1606.6|1605.6|1606.6|1605.6|1605.8|1604.6|0
1729235090000|2024-10-18 07:04:50|1606.2|1605.8|1606.6|1605.6|1606.6|1605.8|1606.2|1604.8|286
1729235100000|2024-10-18 07:05:00|1607|1606.8|1607.2|1605.6|1608|1606.8|1607|1605.6|1933
1729235110000|2024-10-18 07:05:10|1607||1606.8||1607.2||1606.8||0
1729235120000|2024-10-18 07:05:20|1607|1605.8|1605.4|1604|1607.2|1605.8|1605.4|1604|1511
1729235130000|2024-10-18 07:05:30|1606|1604.6|1606.2|1605|1606.2|1605|1605.8|1604.6|0
1729235140000|2024-10-18 07:05:40|1606|1604.6|1606|1605|1606|1605|1606|1604.6|0
1729235150000|2024-10-18 07:05:50|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1729235170000|2024-10-18 07:06:10|1606.4|1605.2|1606.4|1605.2|1606.4|1605.2|1606.4|1604.8|921
1729235180000|2024-10-18 07:06:20|1606.2|1605|1606.4|1605|1606.4|1605.4|1606.2|1605|0
1729235200000|2024-10-18 07:06:40||1605.2||1605.4||1605.4||1605.2|0
1729235210000|2024-10-18 07:06:50||1605.6||1605.6||1605.6||1605.6|0
1729235220000|2024-10-18 07:07:00||1605.8||1605.8||1605.8||1605.8|937
1729235250000|2024-10-18 07:07:30||1605.6||1605.6||1605.6||1605.6|457
1729235260000|2024-10-18 07:07:40|1605.4|1605.4|1605.2|1604.2|1605.8|1605.4|1605.2|1604.2|3500
1729235270000|2024-10-18 07:07:50|1604.4|1603.2|1604.4|1603.6|1604.4|1603.6|1604|1603|222
1729235280000|2024-10-18 07:08:00|1604.6|1603|1604|1603|1604.6|1603|1604|1603|356
1729235290000|2024-10-18 07:08:10|1603.8||1603.8||1603.8||1603.8||0
1729235300000|2024-10-18 07:08:20|1604|1603.6|1603.8|1603|1604|1603.6|1603.8|1603|285
1729235310000|2024-10-18 07:08:30|1604.4|1603.6|1604.4|1604|1604.4|1604|1604.4|1603.6|1644
1729235330000|2024-10-18 07:08:50|1604|1603.8|1605.2|1604.2|1605.2|1604.2|1603.8|1603|2463
1729235340000|2024-10-18 07:09:00||1604.4||1604.6||1604.6||1604|0
1729235360000|2024-10-18 07:09:20|1605|1604|1605.2|1604.2|1605.2|1604.2|1604.8|1604|422
1729235370000|2024-10-18 07:09:30|1605|1604|1604.8|1604|1605.2|1604.4|1604.6|1603.6|1000
1729235380000|2024-10-18 07:09:40|1604.6|1603.8|1604.6|1603.6|1604.6|1603.8|1604.4|1603.6|0
1729235390000|2024-10-18 07:09:50|1604.4|1603.2|1604.4|1603.4|1604.6|1603.4|1604.2|1603.2|1036
1729235400000|2024-10-18 07:10:00|1604.2|1603.2|1603.4|1602.4|1604.4|1603.2|1603.2|1602.4|2339
1729235410000|2024-10-18 07:10:10|1603.6|1602.6|1603.6|1602.8|1603.8|1602.8|1603.6|1602.6|0
1729235420000|2024-10-18 07:10:20|1603.4|1602.6|1603.6|1602.8|1603.6|1602.8|1603.4|1602.4|0
1729235430000|2024-10-18 07:10:30|1604.6|1602.6|1604.4|1603.4|1604.6|1603.6|1604.4|1602.6|500
1729235440000|2024-10-18 07:10:40|1604.6|1603.6|1603.4|1602.4|1604.6|1603.6|1603.4|1602.4|1391
1729235450000|2024-10-18 07:10:50|1603.6|1602.6|1602.2|1601.2|1603.6|1602.8|1601.8|1601|0
1729235460000|2024-10-18 07:11:00||1601.4||1601.4||1601.8||1601.4|0
1729235470000|2024-10-18 07:11:10||1601.2||1601.2||1601.2||1601.2|0
1729235480000|2024-10-18 07:11:20|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1601.8|1601.6|0
1729235490000|2024-10-18 07:11:30|1602|1601.2|1602|1601.2|1602|1601.2|1601.8|1601|1215
1729235500000|2024-10-18 07:11:40||1601.4||1601.2||1601.4||1601.2|0
1729235510000|2024-10-18 07:11:50|1602.6|1601.4|1602.2|1601.2|1602.6|1601.8|1602|1601.2|957
1729235520000|2024-10-18 07:12:00|1602.4|1601.4|1602.4|1601.6|1602.4|1601.6|1602.4|1601.4|0
1729235540000|2024-10-18 07:12:20|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1601.4|1601|3481
1729235550000|2024-10-18 07:12:30|1602.4||1602.4||1602.4||1602.4||0
1729235560000|2024-10-18 07:12:40|1602.2|1601.4|1601.6|1601|1602.2|1601.4|1601.6|1601|0
1729235570000|2024-10-18 07:12:50|1601.8|1601.4|1602.2|1601.4|1602.2|1601.4|1601.8|1601.4|0
1729235580000|2024-10-18 07:13:00|1602|1601|1600.8|1600.2|1602|1601|1600.8|1600.2|338
1729235590000|2024-10-18 07:13:10|1601.2||1601||1601.2||1601||0
1729235600000|2024-10-18 07:13:20|1600.8|1600|1600.8|1600.2|1600.8|1600.2|1600.6|1600|1
1729235630000|2024-10-18 07:13:50|1601|1601.2|1602|1601.2|1602|1601.2|1601|1601.2|189
1729235640000|2024-10-18 07:14:00||1601.4||1601.2||1601.4||1601.2|0
1729235650000|2024-10-18 07:14:10|1602.8|1601.4|1602.8|1602.4|1602.8|1602.4|1602.8|1601.4|429
1729235660000|2024-10-18 07:14:20|1602.6|1602|1602.6|1602|1602.6|1602|1602.6|1602|702
1729235670000|2024-10-18 07:14:30|1602.4|1601.6|1602.6|1601.8|1602.6|1601.8|1602.2|1601.6|194
1729235680000|2024-10-18 07:14:40|||||||||1038
1729235690000|2024-10-18 07:14:50|1602|1602|1601.6|1601|1602|1602|1601.6|1601|7674
1729235700000|2024-10-18 07:15:00|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|0
1729235710000|2024-10-18 07:15:10|1601.6||1601.6||1601.8||1601.6||0
1729235720000|2024-10-18 07:15:20|1601.8|1601.6|1601.2|1600.4|1601.8|1601.6|1601.2|1600.4|1465
1729235730000|2024-10-18 07:15:30|1601||1601||1601||1601||946
1729235740000|2024-10-18 07:15:40|1600|1600.2|1600.8|1600.6|1600.8|1600.6|1600|1599.4|3316
1729235750000|2024-10-18 07:15:50|1600.6|1600.2|1600|1599.4|1600.8|1600.2|1599.8|1599.4|3746
1729235760000|2024-10-18 07:16:00|||||||||2786
1729235770000|2024-10-18 07:16:10|1600.4|1599.6|1600.8|1600.2|1600.8|1600.2|1600.4|1599.6|1988
1729235780000|2024-10-18 07:16:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|1991
1729235800000|2024-10-18 07:16:40|1600.4|1600|1600.6|1600|1600.6|1600|1600.4|1600|0
1729235810000|2024-10-18 07:16:50|1600.4|1599.2|1599.6|1599.2|1600.4|1599.2|1599.4|1599.2|1314
1729235820000|2024-10-18 07:17:00|1599.4|1599|1599.2|1598.6|1599.4|1599|1599|1598.6|2091
1729235830000|2024-10-18 07:17:10|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|1756
1729235850000|2024-10-18 07:17:30|1599.6|1598.4|1599.6|1598.8|1599.8|1599.2|1599.6|1598.4|1609
1729235860000|2024-10-18 07:17:40|1599.2|1598.6|1599.2|1598.6|1599.6|1598.6|1599.2|1598.6|458
1729235870000|2024-10-18 07:17:50|1599|1598.4|1599|1598.4|1599.2|1598.4|1599|1598.4|605
1729235880000|2024-10-18 07:18:00|1598.8|1598.2|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|2439
1729235890000|2024-10-18 07:18:10|1598.6|1598|1598.6|1598|1598.6|1598|1598.6|1598|762
1729235900000|2024-10-18 07:18:20|1598|1597.8|1597.8|1597.6|1598|1597.8|1597.8|1597.6|910
1729235910000|2024-10-18 07:18:30|1598|1598|1599|1598.4|1599|1598.4|1598|1598|2297
1729235920000|2024-10-18 07:18:40|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.4|1652
1729235930000|2024-10-18 07:18:50|1599||1599.2||1599.2||1599||1386
1729235940000|2024-10-18 07:19:00|1599.6|1599.2|1600.6|1600|1600.8|1600.2|1599.6|1599.2|1691
1729235950000|2024-10-18 07:19:10|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600|740
1729235960000|2024-10-18 07:19:20|1600.6|1600|1600|1599.2|1600.6|1600|1600|1599.2|681
1729235970000|2024-10-18 07:19:30|1600.2||1600.2||1600.2||1600||1015
1729235980000|2024-10-18 07:19:40|1600|1599|1600|1599.2|1600|1599.2|1599.6|1598.8|1000
1729235990000|2024-10-18 07:19:50|1599.8||1599.8||1600||1599.8||1256
1729236000000|2024-10-18 07:20:00|1599.6|1599|1598.4|1597.6|1599.6|1599|1598.4|1597.6|710
1729236010000|2024-10-18 07:20:10|1598.2|1597.8|1598.6|1598|1598.6|1598|1598.2|1597.8|1246
1729236020000|2024-10-18 07:20:20|1598.4||1598.4||1598.4||1598.4||1827
1729236030000|2024-10-18 07:20:30|1598.6||1598.6||1598.6||1598.6||1528
1729236040000|2024-10-18 07:20:40|1598.4|1597.6|1598.2|1597.6|1598.4|1597.6|1598|1597.6|1277
1729236050000|2024-10-18 07:20:50|1599.8|1597.8|1600|1599.6|1600|1599.6|1599.8|1597.8|2213
1729236060000|2024-10-18 07:21:00|1599.8|1599.4|1599.4|1598.8|1599.8|1599.4|1599.4|1598.8|1377
1729236080000|2024-10-18 07:21:20|1599.2||1599.4||1599.4||1599.2||0
1729236090000|2024-10-18 07:21:30|1599.2|1599|1600|1599.6|1600|1599.6|1599.2|1599|6712
1729236100000|2024-10-18 07:21:40|1599.8|1599.2|1599.4|1598.8|1599.8|1599.2|1599.4|1598.8|0
1729236110000|2024-10-18 07:21:50|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|360
1729236120000|2024-10-18 07:22:00|1599.4|1598.8|1599.6|1598.8|1599.6|1598.8|1599.4|1598.8|34
1729236130000|2024-10-18 07:22:10|1599.4|1598.2|1599|1598.2|1599.4|1598.2|1598.4|1597.8|344
1729236140000|2024-10-18 07:22:20|1598.8|1598.6|1599.2|1598.6|1599.2|1598.6|1598.8|1598.6|2025
1729236150000|2024-10-18 07:22:30|1599||1599||1599||1599||623
1729236160000|2024-10-18 07:22:40|1599.8|1599.4|1599.2|1598.4|1599.8|1599.4|1599.2|1598.4|3572
1729236170000|2024-10-18 07:22:50|1599.6|1598.8|1599.8|1599.2|1599.8|1599.2|1599.2|1598.8|172
1729236180000|2024-10-18 07:23:00|1600.6|1599.4|1600.2|1599.6|1600.6|1600|1600.2|1599.4|146
1729236190000|2024-10-18 07:23:10|1600.6|1599.8|1601.6|1601|1601.6|1601|1600.4|1599.8|1003
1729236200000|2024-10-18 07:23:20|1601.4|1600|1600.4|1599.8|1601.4|1600|1600.4|1599.8|614
1729236210000|2024-10-18 07:23:30|1600.6|1600|1601|1600.4|1601|1600.4|1600.6|1599.8|392
1729236220000|2024-10-18 07:23:40||1600.6||1600.6||1600.6||1600.6|0
1729236230000|2024-10-18 07:23:50|1601.2|1600.8|1602.6|1602.2|1602.6|1602.2|1601.2|1600.8|1401
1729236240000|2024-10-18 07:24:00|1602.8||1602.8||1602.8||1602.8||0
1729236250000|2024-10-18 07:24:10|1603.2|1602.4|1603.2|1602.8|1603.2|1602.8|1603.2|1602.4|348
1729236260000|2024-10-18 07:24:20|1603|1602.4|1602.6|1602.2|1603|1602.6|1602.6|1602.2|1892
1729236270000|2024-10-18 07:24:30|1603.4|1602.4|1603.4|1602.8|1603.4|1602.8|1603.4|1602.4|468
1729236280000|2024-10-18 07:24:40||1603||1602.8||1603||1602.8|0
1729236290000|2024-10-18 07:24:50|1604|1603|1604.4|1603.8|1604.4|1603.8|1604|1603|0
1729236300000|2024-10-18 07:25:00|1604.2|1604|1604|1603.6|1604.2|1604|1604|1603.6|3633
1729236310000|2024-10-18 07:25:10|1604.2||1604.2||1604.2||1604.2||294
1729236320000|2024-10-18 07:25:20|1604|1603.8|1604.4|1603.8|1604.4|1604|1604|1603.6|1424
1729236330000|2024-10-18 07:25:30|1603.6|1603.4|1604.2|1603.8|1604.2|1603.8|1603.6|1603.4|3898
1729236340000|2024-10-18 07:25:40|1604.8|1604|1604.8|1604.6|1605|1604.6|1604.8|1604|2400
1729236350000|2024-10-18 07:25:50|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|372
1729236360000|2024-10-18 07:26:00|1604.2|1603.8|1603.2|1602.6|1604.4|1604|1603.2|1602.6|341
1729236370000|2024-10-18 07:26:10|1603|1602.4|1603.4|1603|1603.4|1603|1603|1602.4|166
1729236380000|2024-10-18 07:26:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|314
1729236400000|2024-10-18 07:26:40|1604.4|1604|1604.6|1604|1604.6|1604|1604.4|1604|255
1729236410000|2024-10-18 07:26:50|1604.2|1603.8|1604.4|1604|1604.4|1604|1604.2|1603.8|835
1729236420000|2024-10-18 07:27:00|1604.2|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.8|122
1729236430000|2024-10-18 07:27:10||1604||1603.8||1604||1603.8|0
1729236440000|2024-10-18 07:27:20|1605|1604|1604.8|1604.6|1605|1604.8|1604.8|1604|1168
1729236450000|2024-10-18 07:27:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|857
1729236460000|2024-10-18 07:27:40|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|73
1729236470000|2024-10-18 07:27:50|1605.4|1605.2|1605.8|1605.2|1605.8|1605.2|1605.4|1604.6|143
1729236480000|2024-10-18 07:28:00||1605.4||1605.4||1605.4||1605.4|0
1729236500000|2024-10-18 07:28:20|1606.2|1605.2|1605.8|1605|1606.2|1605.2|1605.8|1605|1122
1729236510000|2024-10-18 07:28:30|1606|1605.2|1605.6|1605|1606|1605.2|1605.6|1605|0
1729236520000|2024-10-18 07:28:40|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|151
1729236530000|2024-10-18 07:28:50|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|0
1729236540000|2024-10-18 07:29:00|1605.4|1605|1604.8|1604.6|1605.4|1605|1604.8|1604.6|751
1729236550000|2024-10-18 07:29:10|1605|1605.2|1606.4|1605.6|1606.4|1605.6|1605|1605.2|1086
1729236560000|2024-10-18 07:29:20|1606.2|1605.4|1605.6|1605.2|1606.2|1605.4|1605.6|1605.2|172
1729236570000|2024-10-18 07:29:30|1605.8||1605.6||1605.8||1605.6||0
1729236580000|2024-10-18 07:29:40|1605.4|1604.8|1605.2|1604.6|1605.6|1605|1605|1604.6|747
1729236590000|2024-10-18 07:29:50|1605|1604.8|1605.2|1604.6|1605.2|1604.8|1605|1604.6|4
1729236600000|2024-10-18 07:30:00|1605.4|1604.8|1605.4|1605|1605.4|1605|1605.4|1604.6|345
1729236610000|2024-10-18 07:30:10|1605.2|1604.8|1604.6|1604.4|1605.2|1604.8|1604.6|1604.4|2007
1729236620000|2024-10-18 07:30:20|1605|1604.6|1605|1604.4|1605|1604.6|1605|1604.4|433
1729236630000|2024-10-18 07:30:30|1604.8|1604.2|1603.8|1603.2|1604.8|1604.2|1603.8|1603.2|320
1729236640000|2024-10-18 07:30:40||1603.4||1603.4||1603.4||1603.2|0
1729236650000|2024-10-18 07:30:50|1604|1603.6|1604|1603.4|1604.2|1603.6|1604|1603.4|738
1729236660000|2024-10-18 07:31:00|1603.8|1603.6|1604|1603.4|1604|1603.6|1603.8|1603.4|833
1729236670000|2024-10-18 07:31:10|1603.8||1604||1604||1603.8||0
1729236680000|2024-10-18 07:31:20||1603.6||1603.6||1603.6||1603.4|0
1729236690000|2024-10-18 07:31:30|1603.8|1603.4|1604|1603.4|1604|1603.6|1603.8|1603.4|0
1729236700000|2024-10-18 07:31:40|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.4|0
1729236710000|2024-10-18 07:31:50|1604.6|1604|1605|1604.2|1605.2|1604.4|1604.6|1604|309
1729236720000|2024-10-18 07:32:00||1604.4||1604.8||1604.8||1604.4|0
1729236730000|2024-10-18 07:32:10|1605.4||1605.4||1605.4||1605.4||0
1729236740000|2024-10-18 07:32:20|1605.2||1605.2||1605.4||1605.2||0
1729236750000|2024-10-18 07:32:30|1605.8|1605.4|1605.6|1605|1605.8|1605.6|1605.6|1605|401
1729236760000|2024-10-18 07:32:40|1605.4|1605.2|1605.8|1605.4|1606|1605.4|1605.4|1605.2|1524
1729236780000|2024-10-18 07:33:00|1607|1606.4|1605.8|1605.4|1607.2|1606.6|1605.8|1605.4|995
1729236790000|2024-10-18 07:33:10|1606.2|1605.6|1606.6|1606|1606.6|1606|1606|1605.4|419
1729236800000|2024-10-18 07:33:20|1607.2|1606.2|1607.2|1606.6|1607.2|1606.6|1607.2|1606|669
1729236810000|2024-10-18 07:33:30|1607.4|1606.8|1607.4|1607|1607.8|1607|1606.6|1606.2|2115
1729236820000|2024-10-18 07:33:40|1607.6|1607.2|1608.2|1607.6|1608.2|1607.8|1607.6|1607.2|695
1729236830000|2024-10-18 07:33:50|1608|1607.4|1608|1607.4|1608|1607.6|1608|1607.4|0
1729236840000|2024-10-18 07:34:00|1608.2|1607.6|1608|1607.8|1608.2|1607.8|1608|1607.4|0
1729236850000|2024-10-18 07:34:10|1608.2|1608|1608.2|1607.6|1608.2|1608|1608|1607.6|952
1729236860000|2024-10-18 07:34:20|1608|1607.4|1608|1607.4|1608|1607.4|1608|1607.4|257
1729236870000|2024-10-18 07:34:30|1607.8|1607|1607.6|1607|1608|1607|1607.6|1607|108
1729236880000|2024-10-18 07:34:40|1607.8|1607.2|1607.8|1607.2|1608|1607.4|1607.8|1607.2|0
1729236890000|2024-10-18 07:34:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|0
1729236900000|2024-10-18 07:35:00|1608|1607.8|1608|1607.2|1608|1607.8|1608|1607.2|0
1729236910000|2024-10-18 07:35:10|1608.2|1607.4|1609.2|1608.4|1609.2|1608.4|1608.2|1607.2|1295
1729236920000|2024-10-18 07:35:20|1609|1608.6|1609|1608.2|1609|1608.6|1609|1608.2|0
1729236930000|2024-10-18 07:35:30|1608.8|1608.4|1608.8|1608|1609|1608.4|1608.6|1608|0
1729236940000|2024-10-18 07:35:40|1609|1608.2|1609|1608.2|1609|1608.2|1609|1608|0
1729236950000|2024-10-18 07:35:50|1609.2|1608.4|1608.6|1608|1609.2|1608.6|1608.6|1608|1148
1729236960000|2024-10-18 07:36:00||1608.2||1608||1608.2||1608|0
1729236970000|2024-10-18 07:36:10|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|817
1729236980000|2024-10-18 07:36:20|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|0
1729236990000|2024-10-18 07:36:30||1608.2||1608.2||1608.2||1608|0
1729237000000|2024-10-18 07:36:40|1608.8|1608.4|1608.8|1608|1608.8|1608.4|1608.6|1608|496
1729237010000|2024-10-18 07:36:50|1608.6|1608.2|1608|1607.4|1608.6|1608.2|1608|1607.2|1481
1729237020000|2024-10-18 07:37:00|1607.8|1607.2|1607.6|1607|1607.8|1607.2|1607.6|1607|0
1729237030000|2024-10-18 07:37:10|||||||||125
1729237050000|2024-10-18 07:37:30|1607.4|1606.8|1607|1606.8|1607.4|1606.8|1607|1606.8|177
1729237060000|2024-10-18 07:37:40||1606.6||1606.6||1606.6||1606.6|312
1729237070000|2024-10-18 07:37:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|696
1729237080000|2024-10-18 07:38:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|14
1729237090000|2024-10-18 07:38:10||1606||1606||1606||1606|0
1729237110000|2024-10-18 07:38:30|1606|1605.6|1606|1605.4|1606|1605.6|1606|1605.4|20
1729237120000|2024-10-18 07:38:40|1605.8|1605.2|1606.6|1606|1606.8|1606.4|1605.8|1605.2|1647
1729237130000|2024-10-18 07:38:50|1606.4|1606.2|1606.4|1605.8|1606.4|1606.2|1606.4|1605.8|349
1729237140000|2024-10-18 07:39:00|1606.6|1606|1606.6|1606|1606.6|1606|1606.6|1606|0
1729237150000|2024-10-18 07:39:10|1606.4|1606.2|1606|1605.8|1606.4|1606.2|1606|1605.8|14
1729237160000|2024-10-18 07:39:20|1606.4|1606|1606.8|1606.2|1607.2|1606.8|1606.4|1606|998
1729237170000|2024-10-18 07:39:30|1607.6|1607|1606.8|1606.4|1607.6|1607.2|1606.8|1606.4|14
1729237180000|2024-10-18 07:39:40|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|15
1729237190000|2024-10-18 07:39:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|509
1729237200000|2024-10-18 07:40:00|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.8|0
1729237210000|2024-10-18 07:40:10|1608.2||1608.2||1608.2||1608.2||0
1729237220000|2024-10-18 07:40:20|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|643
1729237230000|2024-10-18 07:40:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1729237240000|2024-10-18 07:40:40||1607.6||1607.6||1607.6||1607.6|0
1729237250000|2024-10-18 07:40:50|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1729237270000|2024-10-18 07:41:10|1607.6|1606.8|1607.4|1606.8|1607.6|1606.8|1607.4|1606.8|596
1729237280000|2024-10-18 07:41:20||1607||1607||1607.2||1607|1
1729237290000|2024-10-18 07:41:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1729237300000|2024-10-18 07:41:40|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|729
1729237320000|2024-10-18 07:42:00|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607|14
1729237330000|2024-10-18 07:42:10|1608.4|1607.4|1608|1607.6|1608.4|1607.8|1608|1607.4|601
1729237340000|2024-10-18 07:42:20|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.6|1607.2|372
1729237350000|2024-10-18 07:42:30||1608||1608||1608||1608|0
1729237360000|2024-10-18 07:42:40|1608|1607.6|1607.4|1607|1608|1607.6|1607.4|1607|148
1729237370000|2024-10-18 07:42:50|1607.2|1606.8|1607.4|1607|1607.4|1607|1607.2|1606.6|14
1729237390000|2024-10-18 07:43:10|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|14
1729237400000|2024-10-18 07:43:20||1607.2||1607.2||1607.2||1607.2|0
1729237430000|2024-10-18 07:43:50|1607.4|1607|1606.8|1606.4|1607.4|1607|1606.6|1606|1196
1729237440000|2024-10-18 07:44:00|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1729237450000|2024-10-18 07:44:10|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|187
1729237460000|2024-10-18 07:44:20|1607.8|1607|1607.6|1607.2|1607.8|1607.4|1607.6|1607|14
1729237470000|2024-10-18 07:44:30|1607.4|1606.8|1607|1606.4|1607.4|1606.8|1607|1606.4|986
1729237490000|2024-10-18 07:44:50|1606.8|1606.2|1606.8|1606.2|1607|1606.6|1606.8|1606.2|174
1729237500000|2024-10-18 07:45:00|1606.6|1606|1605.8|1605.4|1606.6|1606|1605.6|1605|4922
1729237510000|2024-10-18 07:45:10|1606.2|1605.8|1605.6|1605.2|1606.2|1605.8|1605.6|1605.2|1248
1729237520000|2024-10-18 07:45:20|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|282
1729237550000|2024-10-18 07:45:50|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|510
1729237560000|2024-10-18 07:46:00|1605.8|1605.4|1606.8|1606.4|1607.2|1606.6|1605.8|1605.4|1145
1729237580000|2024-10-18 07:46:20|1606.6|1606|1606.2|1605.8|1606.6|1606|1606.2|1605.8|630
1729237610000|2024-10-18 07:46:50|1606|1605.6|1607.4|1606.8|1607.4|1606.8|1606|1605.6|1280
1729237620000|2024-10-18 07:47:00|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|365
1729237630000|2024-10-18 07:47:10|1607.4|1606.6|1607.4|1606.8|1607.4|1606.8|1607.2|1606.6|0
1729237640000|2024-10-18 07:47:20|1607.2||1607.2||1607.2||1607.2||0
1729237650000|2024-10-18 07:47:30|1607|1606.6|1608|1607.4|1608|1607.4|1607|1606.6|0
1729237660000|2024-10-18 07:47:40|1607.8||1607.8||1608||1607.8||0
1729237670000|2024-10-18 07:47:50|1607.6|1607.2|1607.8|1607.2|1607.8|1607.2|1607.6|1607.2|0
1729237680000|2024-10-18 07:48:00|1607.6||1607.6||1607.6||1607.6||0
1729237690000|2024-10-18 07:48:10|1607.4|1607|1607.2|1607|1607.4|1607|1607.2|1607|511
1729237700000|2024-10-18 07:48:20|1607|1606.8|1607.2|1606.8|1607.2|1607|1607|1606.8|433
1729237710000|2024-10-18 07:48:30|1607|1606.6|1606.6|1606.4|1607|1606.6|1606.6|1606.2|628
1729237720000|2024-10-18 07:48:40|1606.4|1606|1606.6|1606|1606.6|1606.2|1606.4|1606|643
1729237730000|2024-10-18 07:48:50|1606.4||1606.4||1606.6||1606.4||0
1729237740000|2024-10-18 07:49:00|1606.6||1606.6||1606.6||1606.4||0
1729237750000|2024-10-18 07:49:10|1606.8|1606.4|1607.6|1607.2|1607.6|1607.2|1606.8|1606.4|609
1729237760000|2024-10-18 07:49:20|1607.4|1607|1607|1606.4|1607.6|1607|1607|1606.4|0
1729237770000|2024-10-18 07:49:30|1606.8||1606.8||1606.8||1606.8||0
1729237780000|2024-10-18 07:49:40||1606.6||1606.6||1606.6||1606.6|0
1729237790000|2024-10-18 07:49:50|1607|1607.2|1607.6|1607.2|1607.6|1607.2|1607|1607.2|7426
1729237800000|2024-10-18 07:50:00|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|15
1729237810000|2024-10-18 07:50:10|1607.2||1607.2||1607.2||1607.2||0
1729237820000|2024-10-18 07:50:20||1606.6||1606.6||1606.6||1606.6|0
1729237830000|2024-10-18 07:50:30|1607||1607||1607||1607||0
1729237840000|2024-10-18 07:50:40|1607.2|1606.8|1607.4|1607|1607.6|1607|1607.2|1606.8|0
1729237850000|2024-10-18 07:50:50||1606.8||1606.8||1606.8||1606.8|0
1729237860000|2024-10-18 07:51:00|1607.2|1606.6|1606.6|1606.2|1607.2|1606.6|1606.6|1606.2|275
1729237870000|2024-10-18 07:51:10|1607|1606.6|1607.4|1606.8|1607.4|1606.8|1607|1606.6|447
1729237880000|2024-10-18 07:51:20||1607||1607||1607||1607|0
1729237900000|2024-10-18 07:51:40||1606.8||1607||1607||1606.8|100
1729237940000|2024-10-18 07:52:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|15
1729237950000|2024-10-18 07:52:30|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|524
1729237970000|2024-10-18 07:52:50|1607|1606.6|1607|1606.4|1607|1606.6|1607|1606.4|14
1729237980000|2024-10-18 07:53:00|1607.4|1606.6|1607.4|1607|1607.4|1607|1607.4|1606.6|2066
1729237990000|2024-10-18 07:53:10|1608|1607.2|1607|1606.6|1608|1607.4|1607|1606.6|0
1729238000000|2024-10-18 07:53:20|1606.8|1606.4|1607|1606.6|1607|1606.6|1606.6|1606.4|14
1729238010000|2024-10-18 07:53:30|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1729238030000|2024-10-18 07:53:50|1607.4|1606.6|1607.8|1607.4|1608.6|1608.2|1607.4|1606.6|15
1729238040000|2024-10-18 07:54:00|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1729238060000|2024-10-18 07:54:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|14
1729238080000|2024-10-18 07:54:40|1608|1607.4|1608.6|1608.2|1608.6|1608.2|1607.8|1607.4|371
1729238100000|2024-10-18 07:55:00|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.2|1607.8|616
1729238110000|2024-10-18 07:55:10|1609|1608.4|1609.6|1609.2|1609.8|1609.2|1609|1608.4|1374
1729238130000|2024-10-18 07:55:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|134
1729238140000|2024-10-18 07:55:40|1609.8|1609.2|1609.8|1609.4|1610|1609.4|1609.8|1609.2|117
1729238150000|2024-10-18 07:55:50|1610|1609.6|1609.6|1609.4|1610|1609.6|1609.6|1609.4|0
1729238160000|2024-10-18 07:56:00|1609.2|1608.8|1609.6|1609|1610|1609.8|1609.2|1608.8|881
1729238170000|2024-10-18 07:56:10|1609.4|1609.6|1610.2|1609.8|1610.2|1609.8|1609.4|1609.6|186
1729238180000|2024-10-18 07:56:20|1610.4|1609.6|1610.6|1610.4|1611|1610.6|1610.4|1609.6|144
1729238190000|2024-10-18 07:56:30|1610.4|1610.2|1610.2|1610|1610.4|1610.2|1610.2|1610|0
1729238200000|2024-10-18 07:56:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|186
1729238210000|2024-10-18 07:56:50|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1729238220000|2024-10-18 07:57:00|1609.4||1609.4||1609.8||1609.4||1096
1729238230000|2024-10-18 07:57:10|1609.6|1609.4|1610.4|1610|1610.6|1610|1609.6|1609.4|444
1729238240000|2024-10-18 07:57:20|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610|1609.4|448
1729238250000|2024-10-18 07:57:30|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|466
1729238260000|2024-10-18 07:57:40|1610|1609.8|1610.4|1609.8|1610.4|1609.8|1610|1609.8|0
1729238270000|2024-10-18 07:57:50|1610.2|1609.6|1610.2|1609.6|1610.4|1609.6|1610.2|1609.6|0
1729238280000|2024-10-18 07:58:00|1610.4|1609.8|1609.6|1609.2|1610.4|1610|1609.6|1609.2|1550
1729238290000|2024-10-18 07:58:10|1609.4|1608.8|1609.2|1608.8|1609.6|1608.8|1609.2|1608.8|400
1729238300000|2024-10-18 07:58:20|1609.8|1609.4|1610|1609.4|1610.2|1609.6|1609.8|1609.4|172
1729238310000|2024-10-18 07:58:30|1610.2|1609.6|1610|1609.4|1610.2|1609.6|1610|1609.4|0
1729238320000|2024-10-18 07:58:40|1609.8|1609.6|1609.6|1609.4|1609.8|1609.6|1609.6|1609.4|317
1729238330000|2024-10-18 07:58:50|1609.8||1609.8||1609.8||1609.8||440
1729238340000|2024-10-18 07:59:00|1610|1608.8|1609.2|1608.6|1610|1608.8|1609.2|1608.6|432
1729238350000|2024-10-18 07:59:10|1609.4|1608.8|1610|1609.6|1610|1609.6|1609.4|1608.8|0
1729238360000|2024-10-18 07:59:20|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|298
1729238370000|2024-10-18 07:59:30|1610||1610.2||1610.2||1610||269
1729238390000|2024-10-18 07:59:50|1610.4|1610|1610.4|1609.8|1610.4|1610|1610.4|1609.8|60
1729238400000|2024-10-18 08:00:00|1610.6|1610|1610.4|1610|1610.6|1610.2|1610.4|1609.8|0
1729238410000|2024-10-18 08:00:10|1610.6|1609.8|1610.6|1610|1610.8|1610.4|1610.6|1609.8|0
1729238420000|2024-10-18 08:00:20|1610.8|1610.2|1610.6|1610.2|1610.8|1610.2|1610.6|1610.2|277
1729238460000|2024-10-18 08:01:00|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|67
1729238470000|2024-10-18 08:01:10|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|515
1729238480000|2024-10-18 08:01:20|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1610|1609.6|673
1729238490000|2024-10-18 08:01:30|1610|1609|1609.4|1609|1610|1609|1609.4|1609|1981
1729238500000|2024-10-18 08:01:40|1609.2|1608.8|1609|1608.6|1609.4|1608.8|1609|1608.6|1107
1729238510000|2024-10-18 08:01:50|1608.6|1608.2|1609.2|1608.8|1609.2|1608.8|1608.6|1608.2|249
1729238520000|2024-10-18 08:02:00|1609.4|1609|1609.4|1609|1609.6|1609|1609.4|1609|0
1729238530000|2024-10-18 08:02:10|1609.6|1608.8|1609.4|1608.8|1609.6|1608.8|1609.4|1608.8|0
1729238540000|2024-10-18 08:02:20|1609.2||1609.2||1609.4||1609||620
1729238550000|2024-10-18 08:02:30|1609.4||1609.4||1609.4||1609.2||0
1729238560000|2024-10-18 08:02:40|1609.2|1609|1609.4|1608.8|1609.4|1609|1609.2|1608.8|0
1729238570000|2024-10-18 08:02:50|1609.2||1609.4||1609.4||1609.2||0
1729238580000|2024-10-18 08:03:00|1609.2|1608.6|1608.2|1607.6|1609.2|1608.6|1608.2|1607.6|385
1729238590000|2024-10-18 08:03:10|1608|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.4|551
1729238600000|2024-10-18 08:03:20|1608||1607.8||1608||1607.8||0
1729238610000|2024-10-18 08:03:30|1608||1608||1608||1607.8||0
1729238620000|2024-10-18 08:03:40|1607.8|1607.2|1607.8|1607.2|1608|1607.2|1607.8|1607.2|567
1729238630000|2024-10-18 08:03:50|1608|1607.4|1608.4|1608|1608.4|1608|1608|1607.2|108
1729238640000|2024-10-18 08:04:00|1609|1608.2|1609|1608.4|1609.4|1609|1609|1608.2|176
1729238650000|2024-10-18 08:04:10|1609.2|1608.6|1609|1608.4|1609.2|1608.6|1609|1608.4|0
1729238660000|2024-10-18 08:04:20|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.4|0
1729238670000|2024-10-18 08:04:30|1609.2||1609.2||1609.2||1609||0
1729238680000|2024-10-18 08:04:40|1609.6|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|0
1729238690000|2024-10-18 08:04:50||1609.4||1609.4||1609.4||1609.2|0
1729238700000|2024-10-18 08:05:00|1610|1609.6|1610|1609.6|1610|1609.8|1610|1609.6|2997
1729238710000|2024-10-18 08:05:10||1609.8||1609.6||1609.8||1609.6|0
1729238720000|2024-10-18 08:05:20||1609.8||1609.6||1609.8||1609.6|668
1729238730000|2024-10-18 08:05:30|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|726
1729238740000|2024-10-18 08:05:40||1609.6||1609.6||1609.6||1609.6|0
1729238760000|2024-10-18 08:06:00|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|1196
1729238780000|2024-10-18 08:06:20|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|186
1729238790000|2024-10-18 08:06:30|1608.8|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|1000
1729238800000|2024-10-18 08:06:40|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|203
1729238810000|2024-10-18 08:06:50|1608.8||1608.6||1608.8||1608.6||0
1729238870000|2024-10-18 08:07:50|1608.4|1607.8|1608.4|1607.8|1608.6|1608|1608.4|1607.8|644
1729238880000|2024-10-18 08:08:00|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1729238890000|2024-10-18 08:08:10|1608.4|1607.8|1608.6|1607.8|1608.6|1607.8|1608.4|1607.8|0
1729238900000|2024-10-18 08:08:20|1608.4|1608|1608.4|1607.8|1608.4|1608|1608.4|1607.8|0
1729238910000|2024-10-18 08:08:30|1609|1608|1609.2|1608.8|1609.4|1609|1609|1608|153
1729238920000|2024-10-18 08:08:40|1609.4|1609|1609.4|1608.8|1609.4|1609|1609.4|1608.8|0
1729238930000|2024-10-18 08:08:50|1609.2|1609|1609.6|1609.4|1609.6|1609.4|1609.2|1608.8|0
1729238940000|2024-10-18 08:09:00|1610|1609.6|1610|1609.4|1610|1609.6|1610|1609.4|4
1729238950000|2024-10-18 08:09:10|1609.8|1609.6|1609.8|1609.4|1609.8|1609.6|1609.8|1609.4|186
1729238960000|2024-10-18 08:09:20|1609.6|1609.2|1610|1609.4|1610|1609.4|1609.6|1609.2|200
1729238970000|2024-10-18 08:09:30|1609.8||1610||1610||1609.8||0
1729238980000|2024-10-18 08:09:40|1609.8||1609.8||1610||1609.8||0
1729238990000|2024-10-18 08:09:50|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.8|1630
1729239000000|2024-10-18 08:10:00|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1729239010000|2024-10-18 08:10:10|1608.6||1608.6||1608.8||1608.6||0
1729239020000|2024-10-18 08:10:20|1608.4||1608.6||1608.6||1608.4||0
1729239030000|2024-10-18 08:10:30|1608.8||1608.6||1608.8||1608.6||0
1729239060000|2024-10-18 08:11:00|1608.2|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|0
1729239070000|2024-10-18 08:11:10|1608.4|1607.8|1608|1607.6|1608.4|1607.8|1608|1607.6|274
1729239080000|2024-10-18 08:11:20|1607.8||1607.8||1607.8||1607.8||0
1729239100000|2024-10-18 08:11:40|||||||||315
1729239110000|2024-10-18 08:11:50||1607.4||1607.4||1607.4||1607.4|0
1729239120000|2024-10-18 08:12:00|1607.6||1607.8||1607.8||1607.6||0
1729239130000|2024-10-18 08:12:10|1607.6|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|34
1729239140000|2024-10-18 08:12:20|1607.8||1607.8||1607.8||1607.6||0
1729239150000|2024-10-18 08:12:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1
1729239180000|2024-10-18 08:13:00|1608.4|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1729239190000|2024-10-18 08:13:10|1608.2||1608.4||1608.4||1608.2||0
1729239200000|2024-10-18 08:13:20|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1608|94
1729239210000|2024-10-18 08:13:30|1608.8|1608.2|1608.8|1608.6|1609|1608.6|1608.8|1608.2|561
1729239220000|2024-10-18 08:13:40|1609||1609||1609||1609||0
1729239230000|2024-10-18 08:13:50||1608.8||1608.6||1608.8||1608.6|0
1729239240000|2024-10-18 08:14:00|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1729239250000|2024-10-18 08:14:10|1609.4|1609|1609.8|1609.2|1609.8|1609.2|1609.4|1609|0
1729239260000|2024-10-18 08:14:20|1609.6||1609.6||1609.6||1609.6||0
1729239280000|2024-10-18 08:14:40||1609.4||1609.4||1609.4||1609.4|0
1729239290000|2024-10-18 08:14:50|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|60
1729239300000|2024-10-18 08:15:00|1608.4|1607.8|1608.4|1608|1608.4|1608|1608.4|1607.8|0
1729239340000|2024-10-18 08:15:40|1608.2||1608.4||1608.4||1608.2||0
1729239350000|2024-10-18 08:15:50|1608.8|1608.4|1609.2|1608.6|1609.2|1608.8|1608.8|1608.4|1369
1729239360000|2024-10-18 08:16:00|1609.4|1608.8|1609|1608.6|1609.4|1609|1609|1608.6|93
1729239370000|2024-10-18 08:16:10|1609.2|1608.8|1609|1608.6|1609.4|1608.8|1609|1608.6|0
1729239380000|2024-10-18 08:16:20|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1729239390000|2024-10-18 08:16:30|1609||1609.2||1609.2||1609||0
1729239410000|2024-10-18 08:16:50|1609|1609|1609.2|1608.8|1609.2|1609|1609|1608.8|936
1729239420000|2024-10-18 08:17:00||1609||1608.8||1609||1608.8|0
1729239430000|2024-10-18 08:17:10|1609.8|1609|1609.8|1609.4|1609.8|1609.4|1609.8|1609|345
1729239440000|2024-10-18 08:17:20||1609.2||1609.4||1609.4||1609.2|0
1729239450000|2024-10-18 08:17:30|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1609|0
1729239470000|2024-10-18 08:17:50|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1729239480000|2024-10-18 08:18:00|1609.8||1609.8||1609.8||1609.8||0
1729239490000|2024-10-18 08:18:10|1609.6|1609|1609.6|1609|1609.6|1609.2|1609.6|1609|0
1729239500000|2024-10-18 08:18:20||1609.2||1609||1609.2||1609|0
1729239520000|2024-10-18 08:18:40|1609.4|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|323
1729239530000|2024-10-18 08:18:50|1609.2||1609.2||1609.2||1609.2||0
1729239540000|2024-10-18 08:19:00|1609.4|1608|1608.6|1608|1609.4|1608|1608.6|1608|337
1729239550000|2024-10-18 08:19:10|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.6|8
1729239560000|2024-10-18 08:19:20|1609.2|1608.6|1609.4|1609|1609.4|1609|1609.2|1608.6|644
1729239580000|2024-10-18 08:19:40||1609.2||1609||1609.2||1609|0
1729239610000|2024-10-18 08:20:10|1609.8|1609.2|1609.8|1609.2|1609.8|1609.4|1609.8|1609.2|1470
1729239620000|2024-10-18 08:20:20||1609.4||1609.2||1609.4||1609.2|0
1729239630000|2024-10-18 08:20:30|1610|1609.4|1610|1609.6|1610|1609.6|1610|1609.4|0
1729239640000|2024-10-18 08:20:40|1610.2|1609.8|1611|1610.8|1611|1610.8|1610.2|1609.8|205
1729239660000|2024-10-18 08:21:00|1611.4|1611|1611.2|1610.8|1611.4|1611|1611.2|1610.8|0
1729239670000|2024-10-18 08:21:10|1611|1611|1611|1610.8|1611|1611|1611|1610.8|172
1729239680000|2024-10-18 08:21:20|1611.2|1611.2|1611.8|1611.6|1611.8|1611.6|1611.2|1611.2|552
1729239690000|2024-10-18 08:21:30|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1729239700000|2024-10-18 08:21:40|1611.8||1611.8||1611.8||1611.6||0
1729239710000|2024-10-18 08:21:50|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.2|0
1729239720000|2024-10-18 08:22:00|1612|1611.2|1612.2|1611.6|1612.2|1611.6|1612|1611.2|0
1729239730000|2024-10-18 08:22:10||1611.8||1611.8||1611.8||1611.8|0
1729239740000|2024-10-18 08:22:20|1612.4|1612|1612.4|1612.2|1612.4|1612.2|1612.4|1612|0
1729239750000|2024-10-18 08:22:30||1612||1612.2||1612.2||1611.8|1034
1729239770000|2024-10-18 08:22:50|1612.6|1612.4|1613|1612.4|1613|1612.4|1612.6|1612.4|0
1729239780000|2024-10-18 08:23:00|1612.8|1612.2|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|0
1729239790000|2024-10-18 08:23:10|1613.2|1612.4|1613.2|1612.8|1613.2|1612.8|1613.2|1612.2|646
1729239800000|2024-10-18 08:23:20|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|350
1729239810000|2024-10-18 08:23:30|1612.6|1611.8|1612|1611.8|1612.8|1611.8|1612|1611.8|0
1729239820000|2024-10-18 08:23:40|1612.2||1612.2||1612.2||1612.2||0
1729239840000|2024-10-18 08:24:00|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|0
1729239880000|2024-10-18 08:24:40|1612.8|1612.4|1612.8|1612.2|1612.8|1612.4|1612.8|1612.2|0
1729239890000|2024-10-18 08:24:50|1613.8|1613.4|1613.8|1613.4|1614|1613.6|1613.6|1613.2|278
1729239900000|2024-10-18 08:25:00|1613.6|1613.2|1614|1613.4|1614.2|1613.6|1613.6|1613.2|1024
1729239910000|2024-10-18 08:25:10||1613.6||1613.4||1613.8||1613.4|0
1729239920000|2024-10-18 08:25:20|1614.2|1613.6|1614|1613.6|1614.2|1613.6|1614|1613.6|619
1729239930000|2024-10-18 08:25:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1729239940000|2024-10-18 08:25:40|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|626
1729239950000|2024-10-18 08:25:50|1613.8|1613.4|1613.8|1613.2|1613.8|1613.4|1613.8|1613.2|100
1729239960000|2024-10-18 08:26:00|1613.6|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1729239970000|2024-10-18 08:26:10|1613.8|1613.4|1613.8|1613.6|1613.8|1613.6|1613.8|1613.4|0
1729239980000|2024-10-18 08:26:20||1613.4||1613.4||1613.4||1613.4|384
1729239990000|2024-10-18 08:26:30|1614.2|1613.6|1614.2|1613.6|1614.2|1613.6|1614.2|1613.6|205
1729240000000|2024-10-18 08:26:40|1614|1613.8|1614.2|1613.6|1614.2|1613.8|1614|1613.6|0
1729240010000|2024-10-18 08:26:50||1613.8||1613.6||1613.8||1613.6|0
1729240020000|2024-10-18 08:27:00|1614||1614||1614||1614||0
1729240030000|2024-10-18 08:27:10|1613.8|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|1002
1729240040000|2024-10-18 08:27:20|1614||1613.8||1614||1613.8||0
1729240060000|2024-10-18 08:27:40|1613.6|1613.2|1613.2|1613|1613.6|1613.2|1613.2|1613|1244
1729240070000|2024-10-18 08:27:50|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|0
1729240080000|2024-10-18 08:28:00|1613.8||1613.6||1613.8||1613.6||0
1729240090000|2024-10-18 08:28:10|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1729240100000|2024-10-18 08:28:20|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1729240110000|2024-10-18 08:28:30|1613.8||1613.8||1613.8||1613.8||0
1729240120000|2024-10-18 08:28:40|1614|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|0
1729240130000|2024-10-18 08:28:50|1614.2|1613.6|1614.2|1613.8|1614.2|1613.8|1614.2|1613.6|0
1729240140000|2024-10-18 08:29:00|1614|1613.6|1613.6|1613.2|1614|1613.6|1613.6|1613.2|251
1729240150000|2024-10-18 08:29:10|1613.8||1613.8||1613.8||1613.8||0
1729240160000|2024-10-18 08:29:20|1613.6|1613.4|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|500
1729240170000|2024-10-18 08:29:30|1613.4|1613.4|1613.2|1613|1613.4|1613.4|1613.2|1613|360
1729240190000|2024-10-18 08:29:50|1614|1613.2|1613.8|1613.4|1614|1613.4|1613.8|1613.2|0
1729240200000|2024-10-18 08:30:00|1614.2|1613.6|1614|1613.6|1614.2|1613.8|1614|1613.6|0
1729240210000|2024-10-18 08:30:10|1614.2|1613.8|1614|1613.6|1614.2|1613.8|1614|1613.6|0
1729240220000|2024-10-18 08:30:20|1614.2||1614.2||1614.2||1614.2||0
1729240230000|2024-10-18 08:30:30|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|800
1729240260000|2024-10-18 08:31:00|1614.2|1613.8|1613.8|1613.4|1614.4|1613.8|1613.8|1613.4|626
1729240270000|2024-10-18 08:31:10||1613.6||1613.6||1613.6||1613.6|0
1729240300000|2024-10-18 08:31:40|1614|1613.8|1614.6|1614.2|1614.6|1614.2|1614|1613.8|172
1729240330000|2024-10-18 08:32:10||1614.4||1614.2||1614.4||1614.2|0
1729240340000|2024-10-18 08:32:20||1614.4||1614.4||1614.4||1614.4|2
1729240350000|2024-10-18 08:32:30|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|655
1729240410000|2024-10-18 08:33:30|1614.6|1614.2|1614.6|1614.4|1614.6|1614.4|1614.6|1614.2|19
1729240430000|2024-10-18 08:33:50|1614.8||1614.8||1614.8||1614.6||100
1729240460000|2024-10-18 08:34:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1250
1729240470000|2024-10-18 08:34:30|1614.4|1614|1615|1614.6|1615|1614.6|1614.2|1614|1205
1729240480000|2024-10-18 08:34:40||1614.8||1614.6||1614.8||1614.6|0
1729240500000|2024-10-18 08:35:00|1615.2|1614.8|1615.4|1615|1615.4|1615.2|1615.2|1614.8|1266
1729240520000|2024-10-18 08:35:20|1616|1615.2|1616|1615.6|1616|1615.8|1616|1615.2|522
1729240540000|2024-10-18 08:35:40|1615.8||1616||1616||1615.8||0
1729240550000|2024-10-18 08:35:50|1615.8|1615.4|1615.4|1615.2|1615.8|1615.4|1615.4|1615.2|0
1729240560000|2024-10-18 08:36:00|1615.6|1615.4|1615.8|1615.4|1616|1615.4|1615.6|1615.4|887
1729240570000|2024-10-18 08:36:10|1615.6|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|0
1729240580000|2024-10-18 08:36:20|1615.8|1615|1615.4|1615|1615.8|1615|1615|1614.6|677
1729240600000|2024-10-18 08:36:40|1615.2|1614.8|1615|1614.8|1615.4|1614.8|1615|1614.8|280
1729240620000|2024-10-18 08:37:00|1614.8|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.2|553
1729240630000|2024-10-18 08:37:10|1615.2|1614.8|1615.6|1615|1615.6|1615.2|1615.2|1614.8|256
1729240640000|2024-10-18 08:37:20|1616|1615.2|1616.6|1616|1616.6|1616|1616|1615.2|1946
1729240650000|2024-10-18 08:37:30|1616.2|1615.8|1616.2|1615.8|1616.4|1615.8|1616|1615.8|278
1729240660000|2024-10-18 08:37:40|1616|1615.6|1616.4|1615.8|1616.4|1616|1616|1615.6|842
1729240670000|2024-10-18 08:37:50|1616.2||1616.4||1616.4||1616.2||54
1729240680000|2024-10-18 08:38:00||1616||1616||1616||1616|0
1729240690000|2024-10-18 08:38:10|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1729240700000|2024-10-18 08:38:20||1616||1615.8||1616||1615.6|744
1729240710000|2024-10-18 08:38:30|1616|1615.4|1615.8|1615.4|1616|1615.6|1615.8|1615.4|313
1729240720000|2024-10-18 08:38:40|1615.2|1615.2|1615.2|1615|1615.2|1615.2|1615.2|1615|32
1729240740000|2024-10-18 08:39:00|1615|1614.6|1614.6|1614.2|1615|1614.6|1614.6|1614.2|895
1729240750000|2024-10-18 08:39:10|1615.4|1614.4|1615.4|1615|1615.4|1615|1615.4|1614.2|489
1729240760000|2024-10-18 08:39:20|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1614.8|1614.4|161
1729240770000|2024-10-18 08:39:30||1614.8||1614.8||1614.8||1614.8|0
1729240780000|2024-10-18 08:39:40|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|0
1729240790000|2024-10-18 08:39:50||1614.6||1614.4||1614.6||1614.4|0
1729240800000|2024-10-18 08:40:00|1615|1614.6|1614.6|1614.2|1615|1614.6|1614.6|1614.2|661
1729240810000|2024-10-18 08:40:10|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|473
1729240820000|2024-10-18 08:40:20|1614.6||1614.6||1614.6||1614.6||0
1729240830000|2024-10-18 08:40:30||1614.2||1614.2||1614.2||1614.2|0
1729240840000|2024-10-18 08:40:40|1614.4||1614.4||1614.4||1614.4||0
1729240850000|2024-10-18 08:40:50|1614.6|1614.4|1615.4|1615.2|1615.4|1615.2|1614.6|1614.2|744
1729240860000|2024-10-18 08:41:00|||||||||4366
1729240880000|2024-10-18 08:41:20|1616|1615.8|1615.8|1615.4|1616|1615.8|1615.8|1615.4|21
1729240890000|2024-10-18 08:41:30|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1729240910000|2024-10-18 08:41:50|1616|1615.4|1616|1615.6|1616|1615.6|1616|1615.4|227
1729240920000|2024-10-18 08:42:00|||||||||791
1729240930000|2024-10-18 08:42:10|1616.2|1615.8|1616.2|1615.6|1616.2|1615.8|1615.8|1615.6|0
1729240940000|2024-10-18 08:42:20|1616.4|1615.8|1616.4|1616|1616.4|1616|1616.4|1615.8|410
1729240950000|2024-10-18 08:42:30|1617|1616.2|1617|1616.6|1617.2|1616.6|1617|1616.2|59
1729240960000|2024-10-18 08:42:40|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.4|1616.2|683
1729240970000|2024-10-18 08:42:50|1616.6|1616|1616.4|1616|1616.6|1616|1616.4|1616|18
1729240980000|2024-10-18 08:43:00|1616.2|1615.8|1616.4|1616.2|1616.4|1616.2|1616.2|1615.8|372
1729241000000|2024-10-18 08:43:20|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1616.8|1616.4|31379
1729241020000|2024-10-18 08:43:40|1616.8|1616.4|1616.6|1616.4|1616.8|1616.4|1616.6|1616.4|0
1729241030000|2024-10-18 08:43:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|699
1729241040000|2024-10-18 08:44:00|1616.6|1616.2|1617|1616.6|1617|1616.6|1616.6|1616|0
1729241050000|2024-10-18 08:44:10|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617|1616.8|0
1729241060000|2024-10-18 08:44:20|1617|1616.6|1617.2|1617|1617.2|1617|1617|1616.6|73
1729241070000|2024-10-18 08:44:30|1617.4|1616.8|1617|1616.6|1617.4|1616.8|1616.8|1616.6|100
1729241080000|2024-10-18 08:44:40|1616.8||1617||1617||1616.8||0
1729241090000|2024-10-18 08:44:50|1616.8|1616.4|1616.8|1616.4|1617.2|1616.6|1616.8|1616.2|584
1729241100000|2024-10-18 08:45:00|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|0
1729241110000|2024-10-18 08:45:10|1616|1615.6|1616.2|1615.8|1616.2|1615.8|1616|1615.6|0
1729241120000|2024-10-18 08:45:20|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.4|1615.8|717
1729241130000|2024-10-18 08:45:30|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616|15312
1729241140000|2024-10-18 08:45:40|1616.6|1616.4|1617|1616.6|1617.2|1616.8|1616.6|1616.4|1911
1729241150000|2024-10-18 08:45:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|797
1729241170000|2024-10-18 08:46:10||1616.2||1616||1616.2||1616|0
1729241180000|2024-10-18 08:46:20|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1000
1729241190000|2024-10-18 08:46:30|1616.8|1616|1616.8|1616.4|1616.8|1616.4|1616.8|1616|1437
1729241200000|2024-10-18 08:46:40|1616.6||1616.6||1616.6||1616.6||0
1729241210000|2024-10-18 08:46:50||1616.2||1616.2||1616.2||1616.2|241
1729241220000|2024-10-18 08:47:00||1616.4||1616.4||1616.4||1616.4|0
1729241230000|2024-10-18 08:47:10|1616.8|1616.2|1616.4|1616|1616.8|1616.4|1616.4|1616|907
1729241240000|2024-10-18 08:47:20|1616.6|1615.8|1615.8|1615.4|1616.6|1615.8|1615.8|1615.4|111
1729241250000|2024-10-18 08:47:30|1616|1615.2|1615|1614.6|1616|1615.2|1615|1614.6|172
1729241260000|2024-10-18 08:47:40|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1729241280000|2024-10-18 08:48:00|1615|1615|1615.2|1614.8|1615.2|1615|1615|1614.6|30
1729241310000|2024-10-18 08:48:30||1615||1615||1615||1614.8|0
1729241320000|2024-10-18 08:48:40|1615|1614.8|1614.8|1614.6|1615|1614.8|1614.8|1614.6|0
1729241330000|2024-10-18 08:48:50|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|0
1729241340000|2024-10-18 08:49:00|1615.6|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|103
1729241350000|2024-10-18 08:49:10|1615.8|1615.4|1615.8|1615.6|1615.8|1615.6|1615.4|1615.2|672
1729241360000|2024-10-18 08:49:20|1616||1615.8||1616||1615.8||310
1729241370000|2024-10-18 08:49:30|1616||1615.8||1616||1615.8||0
1729241380000|2024-10-18 08:49:40|1616||1616||1616||1616||370
1729241390000|2024-10-18 08:49:50|1615.8|1615.8|1616|1615.6|1616|1615.8|1615.8|1615.6|224
1729241400000|2024-10-18 08:50:00|1615.8|1615.4|1615.6|1615.4|1616|1615.4|1615.6|1615.4|634
1729241410000|2024-10-18 08:50:10|1615.8|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|1500
1729241420000|2024-10-18 08:50:20|1616||1615.8||1616||1615.6||36
1729241430000|2024-10-18 08:50:30|1615.6|1615.2|1615.2|1615|1615.6|1615.2|1615|1614.8|289
1729241440000|2024-10-18 08:50:40|1615.4|1615.2|1615.2|1615|1615.4|1615.2|1615.2|1615|190
1729241450000|2024-10-18 08:50:50|1615.4|1615.2|1615.8|1615.4|1615.8|1615.6|1615.4|1615|0
1729241460000|2024-10-18 08:51:00||1615.6||1615.4||1615.6||1615.4|0
1729241470000|2024-10-18 08:51:10|1616|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.6|172
1729241480000|2024-10-18 08:51:20||1615.8||1615.8||1615.8||1615.8|641
1729241490000|2024-10-18 08:51:30|1616.4|1616.2|1617.2|1616.8|1617.2|1616.8|1616.4|1616.2|25
1729241500000|2024-10-18 08:51:40|1617|1617|1617|1616.6|1617|1617|1617|1616.6|0
1729241510000|2024-10-18 08:51:50||1616.4||1616.6||1616.6||1616.4|405
1729241520000|2024-10-18 08:52:00||1616.8||1616.8||1616.8||1616.8|0
1729241530000|2024-10-18 08:52:10||1616.6||1616.8||1616.8||1616.6|0
1729241540000|2024-10-18 08:52:20||1616.6||1616.6||1616.6||1616.6|0
1729241570000|2024-10-18 08:52:50||1616.8||1616.6||1616.8||1616.6|0
1729241580000|2024-10-18 08:53:00||1616.8||1616.6||1616.8||1616.6|0
1729241590000|2024-10-18 08:53:10|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|728
1729241600000|2024-10-18 08:53:20|1617.2|1617|1617.8|1617.4|1617.8|1617.4|1617.2|1617|759
1729241610000|2024-10-18 08:53:30|1617.4|1617|1617.2|1617|1617.4|1617|1617.2|1617|254
1729241630000|2024-10-18 08:53:50|1617.4|1617.2|1617.8|1617.4|1617.8|1617.4|1617.4|1617.2|348
1729241640000|2024-10-18 08:54:00|1617.6|1617.6|1617.8|1617.6|1617.8|1617.6|1617.6|1617.4|0
1729241650000|2024-10-18 08:54:10|1617.6|1617.4|1618.4|1618.2|1618.6|1618.2|1617.6|1617.4|647
1729241660000|2024-10-18 08:54:20|1618.8|1618.4|1619|1618.4|1619|1618.6|1618.6|1618.4|384
1729241670000|2024-10-18 08:54:30|1618.8|1618.6|1618.4|1618|1618.8|1618.6|1618.2|1617.8|457
1729241680000|2024-10-18 08:54:40|1618.6|1618.2|1618.4|1618.2|1618.6|1618.2|1618.4|1618.2|0
1729241690000|2024-10-18 08:54:50|1618.2|1618|1618.2|1618|1618.4|1618.2|1618.2|1618|144
1729241700000|2024-10-18 08:55:00|1618.8|1618.4|1618.8|1618.4|1619|1618.6|1618.6|1618.4|480
1729241710000|2024-10-18 08:55:10|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|189
1729241720000|2024-10-18 08:55:20|1618.6|1618|1618.4|1618|1618.6|1618|1618.2|1618|195
1729241730000|2024-10-18 08:55:30|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.4|1618|0
1729241740000|2024-10-18 08:55:40||1618.2||1618||1618.2||1618|0
1729241750000|2024-10-18 08:55:50|1619|1618.2|1619|1618.6|1619|1618.6|1619|1618|10
1729241760000|2024-10-18 08:56:00|1619.2|1618.8|1619.2|1619|1619.6|1619.2|1619.2|1618.6|1199
1729241770000|2024-10-18 08:56:10|1619|1618.6|1619|1618.6|1619|1618.6|1618.6|1618.2|532
1729241780000|2024-10-18 08:56:20|1619.2||1618.8||1619.2||1618.8||160
1729241790000|2024-10-18 08:56:30|1619|1618.8|1619|1618.8|1619.2|1619|1618.8|1618.8|8
1729241800000|2024-10-18 08:56:40|1618.8|1618.6|1619|1618.8|1619|1618.8|1618.8|1618.4|6264
1729241810000|2024-10-18 08:56:50|1619.2|1619|1619.2|1618.8|1619.2|1619|1619.2|1618.8|0
1729241830000|2024-10-18 08:57:10|1619|1618.6|1619|1618.6|1619.2|1618.6|1618.8|1618.4|688
1729241840000|2024-10-18 08:57:20|1618.8||1618.8||1619||1618.8||0
1729241850000|2024-10-18 08:57:30|1619||1619||1619||1618.8||0
1729241860000|2024-10-18 08:57:40|1618.6|1618.4|1618.4|1618.2|1618.6|1618.4|1618.4|1618.2|368
1729241870000|2024-10-18 08:57:50|1618.6|1618.4|1619.2|1619|1619.2|1619|1618.6|1618.4|3498
1729241880000|2024-10-18 08:58:00|1619|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.6|404
1729241890000|2024-10-18 08:58:10|1619.6|1619|1619.4|1619|1619.6|1619.4|1619.4|1619|228
1729241900000|2024-10-18 08:58:20|1619|1618.6|1619|1618.8|1619|1618.8|1619|1618.6|227
1729241910000|2024-10-18 08:58:30|1618.8|1618.6|1618.8|1618.6|1618.8|1618.8|1618.8|1618.6|233
1729241920000|2024-10-18 08:58:40|1619|1619|1619.4|1619|1619.4|1619|1619|1619|3699
1729241930000|2024-10-18 08:58:50|1618.8|1618.8|1619|1618.8|1619|1618.8|1618.8|1618.6|849
1729241940000|2024-10-18 08:59:00||1618.6||1618.8||1618.8||1618.6|0
1729241950000|2024-10-18 08:59:10|1619.2|1619|1619.2|1619|1619.4|1619.2|1619.2|1619|322
1729241960000|2024-10-18 08:59:20|1619.4|1619.2|1619.2|1619|1619.4|1619.2|1619.2|1619|200
1729241970000|2024-10-18 08:59:30|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1729241980000|2024-10-18 08:59:40|1619|1619|1619.2|1618.8|1619.2|1619|1619|1618.8|0
1729241990000|2024-10-18 08:59:50|1619.4|1619|1619.6|1619.4|1619.6|1619.4|1619.4|1619|0
1729242000000|2024-10-18 09:00:00|1619.8|1619.6|1619.8|1619.6|1620|1619.6|1619.8|1619.6|122
1729242010000|2024-10-18 09:00:10|1619.4|1619.2|1619.6|1619.4|1619.8|1619.4|1619.4|1619.2|0
1729242020000|2024-10-18 09:00:20|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|0
1729242030000|2024-10-18 09:00:30||1619.6||1619.6||1619.6||1619.6|0
1729242040000|2024-10-18 09:00:40|1620|1619.8|1620|1619.8|1620|1619.8|1620|1619.8|0
1729242050000|2024-10-18 09:00:50||1619.6||1619.8||1619.8||1619.6|0
1729242060000|2024-10-18 09:01:00|1619.8|1619.6|1619.6|1619.4|1619.8|1619.6|1619.6|1619.4|0
1729242070000|2024-10-18 09:01:10|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|134
1729242080000|2024-10-18 09:01:20|1620|1619.8|1619.8|1619.6|1620|1619.8|1619.8|1619.6|0
1729242090000|2024-10-18 09:01:30||1619.4||1619.4||1619.4||1619.4|582
1729242100000|2024-10-18 09:01:40|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.4|1619|200
1729242110000|2024-10-18 09:01:50|1619.4|1619|1619.8|1619.6|1619.8|1619.6|1619.4|1619|0
1729242120000|2024-10-18 09:02:00|1620|1619.8|1620|1619.6|1620|1619.8|1620|1619.6|1000
1729242130000|2024-10-18 09:02:10|1619.8|1619.8|1620.2|1619.8|1620.2|1619.8|1619.8|1619.6|0
1729242140000|2024-10-18 09:02:20|1620|1619.4|1619.8|1619.4|1620.2|1619.4|1619.8|1619.4|624
1729242150000|2024-10-18 09:02:30|1619.6|1619.6|1619.6|1619.4|1619.8|1619.6|1619.6|1619.4|0
1729242160000|2024-10-18 09:02:40|1619.8|1619.2|1619.4|1619.2|1619.8|1619.2|1619.4|1619.2|0
1729242180000|2024-10-18 09:03:00|||||||||623
1729242200000|2024-10-18 09:03:20|1619.6||1619.4||1619.6||1619.4||84
1729242210000|2024-10-18 09:03:30|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729242240000|2024-10-18 09:04:00|1620|1619.4|1620|1619.8|1620|1619.8|1620|1619.4|340
1729242250000|2024-10-18 09:04:10|1620.2|1620|1620.2|1620|1620.4|1620.2|1620.2|1620|997
1729242260000|2024-10-18 09:04:20|1620|1619.6|1619.8|1619.6|1620|1619.8|1619.8|1619.6|0
1729242270000|2024-10-18 09:04:30|1620.2|1619.8|1620.4|1620.2|1620.4|1620.2|1620|1619.6|543
1729242300000|2024-10-18 09:05:00|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|0
1729242310000|2024-10-18 09:05:10||1620.4||1620.2||1620.4||1620.2|0
1729242320000|2024-10-18 09:05:20|1621|1620.6|1620.6|1620.2|1621|1620.6|1620.6|1620.2|277
1729242340000|2024-10-18 09:05:40|1620.4|1620|1620.4|1620|1620.4|1620|1620.2|1620|0
1729242350000|2024-10-18 09:05:50|1620.8|1620.4|1621.2|1621|1621.2|1621|1620.8|1620.4|472
1729242360000|2024-10-18 09:06:00|1621|1620.8|1620.8|1620.6|1621|1620.8|1620.8|1620.6|0
1729242370000|2024-10-18 09:06:10|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.4|1620|0
1729242380000|2024-10-18 09:06:20|1620.4|1620.4|1620.6|1620.4|1620.6|1620.4|1620.4|1620.4|0
1729242390000|2024-10-18 09:06:30||1620.2||1620.2||1620.2||1620.2|0
1729242400000|2024-10-18 09:06:40|1620.4||1620.6||1620.6||1620.4||0
1729242410000|2024-10-18 09:06:50|1620.4||1620.6||1620.6||1620.4||0
1729242420000|2024-10-18 09:07:00|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.2|0
1729242430000|2024-10-18 09:07:10|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|86
1729242440000|2024-10-18 09:07:20||1620.6||1620.6||1620.8||1620.6|161
1729242450000|2024-10-18 09:07:30|1620.8||1621||1621||1620.8||0
1729242460000|2024-10-18 09:07:40|1621.2|1620.8|1621.2|1620.8|1621.2|1621|1621.2|1620.8|0
1729242470000|2024-10-18 09:07:50||1621||1620.8||1621||1620.8|0
1729242480000|2024-10-18 09:08:00|1620.6|1620.2|1620.6|1620.4|1620.8|1620.4|1620.6|1620.2|486
1729242490000|2024-10-18 09:08:10|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|0
1729242500000|2024-10-18 09:08:20|1620.6|1620.4|1620.8|1620.6|1620.8|1620.6|1620.6|1620.4|416
1729242510000|2024-10-18 09:08:30||1620.4||1620.4||1620.4||1620.4|0
1729242530000|2024-10-18 09:08:50|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.4|0
1729242550000|2024-10-18 09:09:10|1621.2|1621.4|1621.6|1621.4|1621.6|1621.4|1621.2|1621.4|10
1729242560000|2024-10-18 09:09:20|1621.8||1621.8||1621.8||1621.8||310
1729242570000|2024-10-18 09:09:30|1622|1621.8|1621.8|1621.4|1622|1621.8|1621.8|1621.4|5879
1729242580000|2024-10-18 09:09:40|1622|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|0
1729242590000|2024-10-18 09:09:50|1622.2|1621.8|1622.2|1622|1622.2|1622|1622.2|1621.6|348
1729242600000|2024-10-18 09:10:00|1622|1621.8|1622|1621.6|1622|1621.8|1621.8|1621.6|350
1729242610000|2024-10-18 09:10:10|1622.2|1621.8|1622|1621.6|1622.2|1622|1622|1621.6|273
1729242620000|2024-10-18 09:10:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729242630000|2024-10-18 09:10:30|1622|1622|1622|1621.6|1622|1622|1622|1621.6|401
1729242640000|2024-10-18 09:10:40|1621.8||1621.8||1621.8||1621.8||0
1729242650000|2024-10-18 09:10:50|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.4|1621.2|1195
1729242660000|2024-10-18 09:11:00|1621.6|1621.2|1621.2|1621|1621.8|1621.2|1621.2|1621|325
1729242670000|2024-10-18 09:11:10|1621.4|1620.8|1621.2|1620.8|1621.4|1621.2|1621.2|1620.8|172
1729242700000|2024-10-18 09:11:40|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|5770
1729242710000|2024-10-18 09:11:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729242720000|2024-10-18 09:12:00|1621.6|1621.6|1621.6|1621.2|1621.6|1621.6|1621.6|1621.2|5713
1729242780000|2024-10-18 09:13:00|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|507
1729242790000|2024-10-18 09:13:10|1621.6|1621.2|1621.4|1621.2|1621.6|1621.2|1621.4|1621|0
1729242800000|2024-10-18 09:13:20|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|2438
1729242810000|2024-10-18 09:13:30|1621.8|1621.4|1621.6|1621.2|1621.8|1621.4|1621.4|1621.2|1045
1729242820000|2024-10-18 09:13:40|1622.2|1621.4|1622.2|1621.8|1622.4|1622.2|1622.2|1621.2|1053
1729242830000|2024-10-18 09:13:50|1622.4|1622|1622.4|1621.8|1622.4|1622|1622.2|1621.8|1488
1729242840000|2024-10-18 09:14:00|1622.2|1621.6|1622|1621.6|1622.2|1621.6|1622|1621.6|484
1729242850000|2024-10-18 09:14:10|1622.2|1621.8|1622.2|1621.6|1622.2|1621.8|1622.2|1621.6|172
1729242860000|2024-10-18 09:14:20|1622||1622||1622||1622||0
1729242870000|2024-10-18 09:14:30|1622.2||1622||1622.2||1622||0
1729242880000|2024-10-18 09:14:40|1622.2||1622||1622.2||1622||0
1729242890000|2024-10-18 09:14:50|1622.2|1621.8|1622.2|1621.6|1622.2|1621.8|1622.2|1621.6|0
1729242900000|2024-10-18 09:15:00|1621.8|1621.8|1621.4|1621|1621.8|1621.8|1621.4|1621|2117
1729242910000|2024-10-18 09:15:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|42
1729242920000|2024-10-18 09:15:20|1621|1620.6|1620.6|1620.2|1621|1620.6|1620.6|1620.2|961
1729242940000|2024-10-18 09:15:40|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1008
1729242950000|2024-10-18 09:15:50|1620.2||1620.4||1620.4||1620.2||0
1729242960000|2024-10-18 09:16:00|1620.6|1620|1621.2|1620.8|1621.2|1620.8|1620.6|1620|0
1729242970000|2024-10-18 09:16:10||1621||1620.8||1621||1620.8|700
1729242980000|2024-10-18 09:16:20|1621|1620.6|1621|1620.4|1621.2|1620.6|1620.8|1620.4|652
1729242990000|2024-10-18 09:16:30|1621.2|1620.6|1621.2|1620.6|1621.2|1620.8|1621.2|1620.6|0
1729243000000|2024-10-18 09:16:40|1621|1620.4|1620.8|1620.6|1621.2|1620.6|1620.8|1620.2|0
1729243010000|2024-10-18 09:16:50|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|98
1729243020000|2024-10-18 09:17:00|1620.8|1620.4|1620.6|1620.2|1620.8|1620.4|1620.6|1620.2|0
1729243040000|2024-10-18 09:17:20|1620.4|1620|1620.6|1620|1620.8|1620.4|1620.4|1620|1376
1729243050000|2024-10-18 09:17:30|1620.4|1620.2|1620.8|1620.2|1620.8|1620.4|1620.4|1620.2|888
1729243060000|2024-10-18 09:17:40||1620.4||1620.6||1620.6||1620.4|405
1729243070000|2024-10-18 09:17:50|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1690
1729243080000|2024-10-18 09:18:00|1621|1620.6|1621.4|1620.8|1621.4|1621.2|1621|1620.6|5045
1729243090000|2024-10-18 09:18:10|1621.2|1621|1621.4|1621|1621.4|1621|1621.2|1621|172
1729243100000|2024-10-18 09:18:20|1621.6|1621.2|1621.8|1621.6|1621.8|1621.6|1621.6|1621.2|572
1729243110000|2024-10-18 09:18:30|1622||1622||1622||1621.8||320
1729243120000|2024-10-18 09:18:40|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729243130000|2024-10-18 09:18:50||1622||1621.8||1622||1621.8|530
1729243140000|2024-10-18 09:19:00|1622.6|1622|1622.2|1621.8|1622.6|1622.2|1622.2|1621.8|1338
1729243150000|2024-10-18 09:19:10|1622.4|1622|1622.6|1622|1622.6|1622.2|1622.4|1622|0
1729243160000|2024-10-18 09:19:20|1622.4||1622.4||1622.6||1622.4||0
1729243170000|2024-10-18 09:19:30|1622.6|1621.8|1622.6|1622.2|1622.6|1622.2|1622.4|1621.8|379
1729243180000|2024-10-18 09:19:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729243190000|2024-10-18 09:19:50|1622.6|1622.2|1622.6|1622.4|1622.6|1622.4|1622.6|1622.2|0
1729243200000|2024-10-18 09:20:00||1622.2||1622.2||1622.4||1622.2|262
1729243210000|2024-10-18 09:20:10||1622.4||1622.2||1622.4||1622.2|263
1729243230000|2024-10-18 09:20:30|1622.4|1622|1621.8|1621.6|1622.4|1622|1621.8|1621.6|1587
1729243240000|2024-10-18 09:20:40|1622|1621.8|1622|1621.6|1622|1621.8|1621.8|1621.6|0
1729243250000|2024-10-18 09:20:50||1621.8||1621.6||1621.8||1621.6|0
1729243260000|2024-10-18 09:21:00|1622.2|1621.8|1622.2|1622|1622.4|1622.2|1622.2|1621.6|1656
1729243270000|2024-10-18 09:21:10|1622.4|1621.8|1622.4|1622|1622.4|1622|1622.4|1621.8|270
1729243280000|2024-10-18 09:21:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|516
1729243290000|2024-10-18 09:21:30|1622.4|1622|1622.4|1621.8|1622.4|1622|1622.4|1621.8|0
1729243300000|2024-10-18 09:21:40|1622.2||1622.2||1622.2||1622.2||0
1729243310000|2024-10-18 09:21:50|1622.6|1622|1622.6|1622.2|1622.6|1622.4|1622.4|1622|244
1729243320000|2024-10-18 09:22:00|1623|1622.4|1622.2|1621.8|1623|1622.6|1622.2|1621.8|1123
1729243330000|2024-10-18 09:22:10|1622|1622|1622.4|1622|1622.4|1622|1622|1622|0
1729243350000|2024-10-18 09:22:30|1622.8|1622.2|1622.4|1622|1622.8|1622.4|1622.4|1622|2
1729243360000|2024-10-18 09:22:40|1622.6||1622.6||1622.6||1622.4||0
1729243380000|2024-10-18 09:23:00||1622.2||1622.2||1622.4||1622.2|0
1729243390000|2024-10-18 09:23:10|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|231
1729243400000|2024-10-18 09:23:20||1622.2||1622||1622.2||1622|0
1729243410000|2024-10-18 09:23:30|1622.2|1621.8|1622.2|1621.8|1622.2|1622|1622|1621.8|996
1729243420000|2024-10-18 09:23:40||1622||1621.8||1622||1621.8|288
1729243450000|2024-10-18 09:24:10|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|1120
1729243460000|2024-10-18 09:24:20|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|1622.8|1622.4|309
1729243480000|2024-10-18 09:24:40||1622.4||1622.4||1622.4||1622.4|1500
1729243490000|2024-10-18 09:24:50|1623|1622.6|1623.2|1623|1623.2|1623|1623|1622.6|0
1729243500000|2024-10-18 09:25:00|1623.8|1623.4|1623.2|1622.8|1623.8|1623.4|1623.2|1622.6|100
1729243510000|2024-10-18 09:25:10|1623.4|1622.6|1623|1622.6|1623.4|1622.6|1623|1622.6|0
1729243520000|2024-10-18 09:25:20|1622.8|1622.4|1622.2|1621.8|1622.8|1622.4|1622.2|1621.8|350
1729243540000|2024-10-18 09:25:40|1622.4|1622|1622.6|1622.4|1622.6|1622.4|1622.4|1622|807
1729243550000|2024-10-18 09:25:50||1622.2||1622.2||1622.2||1622.2|275
1729243560000|2024-10-18 09:26:00||1622.4||1622.2||1622.4||1622.2|85
1729243570000|2024-10-18 09:26:10|1622.4|1622|1622.4|1622|1622.6|1622|1622.4|1622|272
1729243580000|2024-10-18 09:26:20|1622.6|1622.2|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|340
1729243590000|2024-10-18 09:26:30|1623||1623||1623||1623||0
1729243600000|2024-10-18 09:26:40|1622.8||1623||1623||1622.8||0
1729243620000|2024-10-18 09:27:00|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|1033
1729243630000|2024-10-18 09:27:10|1623|1623|1623.2|1623|1623.2|1623|1623|1623|1447
1729243640000|2024-10-18 09:27:20||1622.8||1622.8||1622.8||1622.8|344
1729243650000|2024-10-18 09:27:30|1623|1622.6|1623.2|1622.8|1623.2|1623|1622.8|1622.6|0
1729243660000|2024-10-18 09:27:40|1623.6|1623.4|1623.4|1623|1623.6|1623.4|1623.4|1623|2978
1729243670000|2024-10-18 09:27:50|1623.6|1623.2|1623.2|1622.8|1623.6|1623.4|1623.2|1622.8|808
1729243680000|2024-10-18 09:28:00|1623.4||1623.2||1623.4||1623.2||0
1729243690000|2024-10-18 09:28:10|1623.4||1623.4||1623.4||1623||508
1729243700000|2024-10-18 09:28:20|1623.2|1623|1623.8|1623.4|1623.8|1623.6|1623.2|1623|356
1729243710000|2024-10-18 09:28:30||1623.6||1623.4||1623.6||1623.4|10
1729243720000|2024-10-18 09:28:40|||||||||545
1729243730000|2024-10-18 09:28:50|1624|1623.6|1624|1623.8|1624|1623.8|1624|1623.6|4329
1729243740000|2024-10-18 09:29:00||1623.6||1623.6||1623.6||1623.6|0
1729243750000|2024-10-18 09:29:10|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|639
1729243760000|2024-10-18 09:29:20|1624|1624|1624.4|1624|1624.4|1624.2|1624|1623.8|1260
1729243770000|2024-10-18 09:29:30|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624|1623.6|866
1729243780000|2024-10-18 09:29:40|1624||1624||1624||1624||0
1729243790000|2024-10-18 09:29:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1928
1729243820000|2024-10-18 09:30:20|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.6|0
1729243830000|2024-10-18 09:30:30||1623.4||1623.4||1623.4||1623.4|128
1729243840000|2024-10-18 09:30:40|1623.6|1623.6|1623.4|1623|1623.6|1623.6|1623.4|1623|541
1729243850000|2024-10-18 09:30:50|1623.6|1623.4|1624.4|1624.2|1624.4|1624.2|1623.4|1623.2|2834
1729243860000|2024-10-18 09:31:00|1624.2|1624|1623.6|1623.4|1624.2|1624|1623.6|1623.4|2411
1729243870000|2024-10-18 09:31:10|1623.8|1623.2|1624|1623.8|1624|1623.8|1623.8|1623.2|0
1729243880000|2024-10-18 09:31:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|490
1729243890000|2024-10-18 09:31:30|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|576
1729243900000|2024-10-18 09:31:40|1623.8|1623.4|1624.4|1624|1624.4|1624|1623.8|1623.4|143
1729243910000|2024-10-18 09:31:50|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|94
1729243920000|2024-10-18 09:32:00|1624.4||1624.4||1624.4||1624.4||0
1729243930000|2024-10-18 09:32:10|1624.2||1624.2||1624.2||1624.2||0
1729243950000|2024-10-18 09:32:30|1624.4|1624|1624.4|1623.8|1624.4|1624|1624.4|1623.8|517
1729243960000|2024-10-18 09:32:40|1624.2|1624|1624.2|1623.6|1624.2|1624|1624|1623.6|715
1729243970000|2024-10-18 09:32:50|1624|1623.8|1624|1623.6|1624.2|1623.8|1624|1623.6|0
1729243980000|2024-10-18 09:33:00|1624.2|1623.8|1624|1623.6|1624.2|1623.8|1624|1623.6|919
1729243990000|2024-10-18 09:33:10|1623.8|1623.8|1624|1623.6|1624|1623.8|1623.8|1623.6|0
1729244000000|2024-10-18 09:33:20|1623.8||1624||1624||1623.8||0
1729244010000|2024-10-18 09:33:30|1623.8|1623.4|1623.8|1623.4|1624|1623.6|1623.8|1623.4|180
1729244020000|2024-10-18 09:33:40|1623.6|1623.6|1624|1623.6|1624|1623.8|1623.6|1623.4|1382
1729244040000|2024-10-18 09:34:00||1623.8||1623.6||1623.8||1623.6|0
1729244060000|2024-10-18 09:34:20|1623.8|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|1873
1729244070000|2024-10-18 09:34:30|1623.6|1623.2|1624.2|1623.8|1624.2|1623.8|1623.6|1623.2|558
1729244080000|2024-10-18 09:34:40|1624|1623.6|1624.2|1624|1624.2|1624|1624|1623.6|0
1729244100000|2024-10-18 09:35:00|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.2|1624|0
1729244110000|2024-10-18 09:35:10|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|761
1729244120000|2024-10-18 09:35:20||1624||1623.8||1624||1623.8|0
1729244130000|2024-10-18 09:35:30|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.8|0
1729244140000|2024-10-18 09:35:40||1624||1624||1624||1624|0
1729244150000|2024-10-18 09:35:50|1624.4|1624.2|1624.6|1624.4|1624.6|1624.4|1624.4|1624|0
1729244160000|2024-10-18 09:36:00|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|0
1729244170000|2024-10-18 09:36:10||1624||1624||1624||1624|0
1729244180000|2024-10-18 09:36:20|1624.2|1623.8|1624.2|1624|1624.2|1624|1624.2|1623.8|1918
1729244190000|2024-10-18 09:36:30|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|172
1729244200000|2024-10-18 09:36:40||1624.6||1624.6||1624.6||1624.6|232
1729244240000|2024-10-18 09:37:20|1625|1624.8|1625.6|1625.2|1625.6|1625.2|1625|1624.6|108
1729244250000|2024-10-18 09:37:30|1625.4||1625.4||1625.4||1625.4||0
1729244260000|2024-10-18 09:37:40|1625.6|1625|1625.6|1625.2|1625.6|1625.2|1625.4|1625|1037
1729244270000|2024-10-18 09:37:50|1625.4|1625|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1729244280000|2024-10-18 09:38:00|1625.2|1625.2|1625.4|1625|1625.6|1625.4|1625.2|1625|1237
1729244290000|2024-10-18 09:38:10|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|324
1729244300000|2024-10-18 09:38:20|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|3511
1729244320000|2024-10-18 09:38:40||1625.4||1625.2||1625.4||1625.2|739
1729244330000|2024-10-18 09:38:50||1625.4||1625.2||1625.4||1625.2|0
1729244340000|2024-10-18 09:39:00||1625.4||1625.4||1625.4||1625.2|550
1729244350000|2024-10-18 09:39:10|1625.8|1625.6|1626.4|1626|1626.4|1626|1625.8|1625.6|1827
1729244360000|2024-10-18 09:39:20|1626.6|1626.2|1626.8|1626.4|1627|1626.4|1626.6|1626.2|360
1729244370000|2024-10-18 09:39:30|1627|1626.6|1627|1626.6|1627|1626.6|1626.8|1626.4|2644
1729244380000|2024-10-18 09:39:40|1626.8|1626.8|1627|1626.6|1627|1626.8|1626.8|1626.6|829
1729244390000|2024-10-18 09:39:50|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|0
1729244400000|2024-10-18 09:40:00|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|660
1729244410000|2024-10-18 09:40:10|1626.8|1626.4|1626.6|1626.4|1626.8|1626.4|1626.6|1626.4|0
1729244420000|2024-10-18 09:40:20|1626.8|1626.6|1627|1626.6|1627|1626.6|1626.6|1626.6|1536
1729244430000|2024-10-18 09:40:30|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|1708
1729244440000|2024-10-18 09:40:40|1626.8|1626.4|1626.8|1626.4|1626.8|1626.6|1626.6|1626.4|281
1729244460000|2024-10-18 09:41:00|1626.6|1625.8|1625.8|1625.4|1626.6|1625.8|1625.8|1625.4|382
1729244470000|2024-10-18 09:41:10|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|384
1729244480000|2024-10-18 09:41:20|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729244490000|2024-10-18 09:41:30|1626.6|1626|1626.8|1626.6|1626.8|1626.6|1626.6|1626|430
1729244500000|2024-10-18 09:41:40||1626.4||1626.6||1626.6||1626.4|347
1729244510000|2024-10-18 09:41:50|1626.6|1626.4|1626.4|1626|1626.6|1626.6|1626.4|1626|754
1729244520000|2024-10-18 09:42:00|1626.6|1626.2|1626.4|1626.2|1626.6|1626.2|1626.4|1626|561
1729244530000|2024-10-18 09:42:10||1626||1626||1626||1626|271
1729244540000|2024-10-18 09:42:20|1626.2|1626.2|1626.2|1625.8|1626.2|1626.2|1626.2|1625.8|957
1729244550000|2024-10-18 09:42:30|1626||1626.2||1626.2||1626||0
1729244570000|2024-10-18 09:42:50||1626||1625.8||1626||1625.8|377
1729244590000|2024-10-18 09:43:10|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.2|1491
1729244600000|2024-10-18 09:43:20|1626.4|1626.2|1626.4|1626.2|1626.4|1626.2|1626.4|1626.2|99
1729244610000|2024-10-18 09:43:30|1626.6|1625.8|1626.2|1625.8|1626.6|1625.8|1626.2|1625.8|0
1729244620000|2024-10-18 09:43:40|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.8|1625.4|681
1729244630000|2024-10-18 09:43:50|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.6|1625.4|776
1729244640000|2024-10-18 09:44:00|1625.6||1625.6||1625.6||1625.6||0
1729244650000|2024-10-18 09:44:10|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1625.6|1625.6|0
1729244660000|2024-10-18 09:44:20|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|1625.6|1625.2|321
1729244670000|2024-10-18 09:44:30|1626|1625.6|1625.4|1625|1626|1625.6|1625.2|1625|1952
1729244690000|2024-10-18 09:44:50|1625.6|1625.2|1625.4|1625.2|1625.6|1625.2|1625.4|1625.2|0
1729244700000|2024-10-18 09:45:00|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729244710000|2024-10-18 09:45:10|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.2|1625|2300
1729244720000|2024-10-18 09:45:20|1625.2|1624.8|1625|1624.8|1625.4|1624.8|1624.8|1624.4|507
1729244730000|2024-10-18 09:45:30|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|1555
1729244740000|2024-10-18 09:45:40|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|0
1729244750000|2024-10-18 09:45:50|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1729244760000|2024-10-18 09:46:00|1625.6|1625.8|1626|1625.6|1626.2|1626|1625.6|1625.6|340
1729244770000|2024-10-18 09:46:10|1625.8|1625.8|1626|1625.6|1626.2|1625.8|1625.8|1625.6|0
1729244780000|2024-10-18 09:46:20|1625.8|1625.8|1626|1625.8|1626|1625.8|1625.8|1625.8|3
1729244790000|2024-10-18 09:46:30||1625.6||1625.6||1625.6||1625.6|396
1729244810000|2024-10-18 09:46:50|1625.8|1625.8|1625.8|1625.4|1625.8|1625.8|1625.8|1625.4|2377
1729244820000|2024-10-18 09:47:00|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1729244830000|2024-10-18 09:47:10||1625.4||1625.2||1625.4||1625.2|0
1729244850000|2024-10-18 09:47:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|693
1729244870000|2024-10-18 09:47:50|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|43
1729244880000|2024-10-18 09:48:00|1625.4|1625|1625|1624.6|1625.4|1625|1625|1624.6|1202
1729244890000|2024-10-18 09:48:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|519
1729244900000|2024-10-18 09:48:20|1624.6|1625.2|1625.4|1625|1625.4|1625.2|1624.6|1625|36
1729244910000|2024-10-18 09:48:30|1625.8|1624.8|1626.6|1626|1626.6|1626|1625.8|1624.8|2778
1729244920000|2024-10-18 09:48:40|1626.4|1625.8|1626.2|1625.8|1626.4|1625.8|1626.2|1625.8|14
1729244930000|2024-10-18 09:48:50|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1625.8|369
1729244940000|2024-10-18 09:49:00|1626.2|1625.8|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|1533
1729244950000|2024-10-18 09:49:10|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|1051
1729244960000|2024-10-18 09:49:20|1626.2|1625.8|1626.2|1625.8|1626.4|1625.8|1626.2|1625.8|1633
1729244970000|2024-10-18 09:49:30|1626.8|1626|1627|1626.8|1627|1626.8|1626.8|1626|1390
1729244980000|2024-10-18 09:49:40|1626.4|1626.6|1626.4|1626.2|1626.4|1626.6|1626.4|1626.2|585
1729244990000|2024-10-18 09:49:50|1626.2|1626|1627.6|1627.2|1627.6|1627.2|1626.2|1625.8|1545
1729245000000|2024-10-18 09:50:00|1627.8|1627.4|1628|1627.6|1628.2|1627.8|1627.6|1627.4|1494
1729245010000|2024-10-18 09:50:10|1627.8|1628|1630.2|1629.8|1630.2|1629.8|1627.8|1627.8|4758
1729245020000|2024-10-18 09:50:20|1630.6|1630|1631|1630.8|1631|1630.8|1630.6|1630|17988
1729245030000|2024-10-18 09:50:30|1631.4|1630.6|1631.6|1631.4|1631.8|1631.4|1631.4|1630.6|9762
1729245040000|2024-10-18 09:50:40|1631.8|1631.6|1633.2|1632.8|1633.2|1632.8|1631.8|1631.6|5982
1729245050000|2024-10-18 09:50:50|1633.4|1633|1633.4|1633.2|1633.4|1633.2|1633|1632.6|6588
1729245060000|2024-10-18 09:51:00|1634|1633.6|1633.4|1633|1634|1633.6|1633.4|1633|4695
1729245070000|2024-10-18 09:51:10|1633.2|1632.8|1633.6|1633.2|1633.8|1633.4|1632.6|1632.2|9708
1729245080000|2024-10-18 09:51:20|1633.4|1633|1633.8|1633.4|1634|1633.4|1633.4|1633|6918
1729245090000|2024-10-18 09:51:30|1633.6|1633.2|1633|1632.8|1633.6|1633.4|1633|1632.8|6980
1729245100000|2024-10-18 09:51:40|1632.8|1632.2|1633|1632.6|1633.2|1632.6|1632.4|1632|5414
1729245110000|2024-10-18 09:51:50|1632.8|1632.4|1634.2|1633.8|1634.2|1633.8|1632.8|1632.2|12878
1729245120000|2024-10-18 09:52:00|1634.4|1633.6|1633|1632.6|1634.4|1633.6|1633|1632.6|4733
1729245130000|2024-10-18 09:52:10|1633.2|1632.8|1633|1632.4|1633.6|1633|1632.8|1632.4|2837
1729245140000|2024-10-18 09:52:20|1633.2|1632.6|1632.8|1632.6|1633.2|1632.6|1632.2|1631.8|1753
1729245150000|2024-10-18 09:52:30|1632.6|1632.4|1633.4|1633|1633.4|1633|1632.6|1632.4|7041
1729245160000|2024-10-18 09:52:40|1633.2|1633.2|1633.2|1632.8|1633.6|1633.2|1633.2|1632.8|3175
1729245170000|2024-10-18 09:52:50|1633.4|1633|1634.4|1634|1634.4|1634|1633.2|1632.8|9142
1729245180000|2024-10-18 09:53:00|1634.2|1633.8|1634|1633.6|1634.8|1634.4|1634|1633.4|916
1729245190000|2024-10-18 09:53:10|1633.8|1633.4|1632.4|1632|1633.8|1633.6|1632.4|1632|5173
1729245200000|2024-10-18 09:53:20|1632|1631.6|1633.2|1632.8|1633.2|1632.8|1632|1631.6|3598
1729245210000|2024-10-18 09:53:30|1633|1633|1633.8|1633.2|1634|1633.6|1633|1633|13714
1729245220000|2024-10-18 09:53:40|1633.4|1633|1633.2|1632.8|1633.6|1633.4|1633.2|1632.8|9904
1729245230000|2024-10-18 09:53:50|1633.4|1633|1633.8|1633.4|1633.8|1633.4|1633.2|1633|1842
1729245240000|2024-10-18 09:54:00|1633.6||1633.6||1633.6||1633.6||0
1729245250000|2024-10-18 09:54:10|1633.4|1633.2|1633.6|1633|1633.6|1633.4|1633.4|1633|4399
1729245260000|2024-10-18 09:54:20|1633.4|1632.4|1633.4|1633.2|1633.4|1633.2|1632.8|1632.4|3110
1729245270000|2024-10-18 09:54:30|1633.2|1633|1632.8|1632.2|1633.2|1633|1632.6|1632|3529
1729245280000|2024-10-18 09:54:40|1632.2|1631.8|1632.2|1631.8|1632.4|1632|1632.2|1631.8|2044
1729245290000|2024-10-18 09:54:50|1632|1632|1632.2|1631.8|1632.2|1632|1632|1631.8|4746
1729245300000|2024-10-18 09:55:00|1632.4|1632|1632|1631.6|1632.4|1632|1632|1631.4|1658
1729245310000|2024-10-18 09:55:10|1632.2|1632|1632.4|1632|1632.4|1632|1632.2|1631.8|8101
1729245320000|2024-10-18 09:55:20|1632.2|1631.8|1633|1632.4|1633|1632.6|1632.2|1631.8|8117
1729245330000|2024-10-18 09:55:30|1632.6|1632|1633.2|1632.8|1633.2|1633|1632.6|1632|5599
1729245340000|2024-10-18 09:55:40|1633|1632.4|1632.6|1632.2|1633.2|1632.8|1632.4|1632.2|4809
1729245350000|2024-10-18 09:55:50|1633|1632.6|1632.8|1632.4|1633|1632.6|1632.8|1632.2|4227
1729245360000|2024-10-18 09:56:00|1632.6|1632.2|1633|1632.6|1633|1632.6|1632.6|1632.2|453
1729245370000|2024-10-18 09:56:10|1632.8|1632.4|1633|1632.4|1633|1632.8|1632.8|1632.4|4270
1729245380000|2024-10-18 09:56:20|1632.8|1632.6|1633.4|1633.2|1633.4|1633.2|1632.8|1632.4|5813
1729245390000|2024-10-18 09:56:30|1633.6|1633|1633.2|1632.6|1633.6|1633.2|1633.2|1632.6|5593
1729245400000|2024-10-18 09:56:40|1633|1632.8|1633.4|1632.8|1633.4|1633.2|1633|1632.8|4404
1729245410000|2024-10-18 09:56:50|1633|1632.6|1633.2|1632.6|1633.2|1633|1633|1632.4|5857
1729245420000|2024-10-18 09:57:00||1632.8||1632.6||1632.8||1632.6|1865
1729245430000|2024-10-18 09:57:10|1633.4|1632.8|1633.4|1632.8|1633.4|1633|1633.4|1632.8|1689
1729245440000|2024-10-18 09:57:20|1633.2|1633.4|1633.6|1633.4|1633.6|1633.4|1633.2|1633.4|1615
1729245450000|2024-10-18 09:57:30|1633.8|1633|1633.8|1633.2|1633.8|1633.2|1633.6|1633|740
1729245460000|2024-10-18 09:57:40|1633.6|1633|1632.2|1631.8|1633.6|1633|1632.2|1631.8|1065
1729245470000|2024-10-18 09:57:50|1632|1631.4|1632.2|1631.8|1632.2|1631.8|1631.8|1631.4|1688
1729245480000|2024-10-18 09:58:00|1631.8|1631.4|1630.6|1630|1631.8|1631.4|1630.6|1630|2287
1729245490000|2024-10-18 09:58:10|1630.8|1630.4|1631|1630.4|1631.6|1630.8|1630.2|1629.8|2069
1729245500000|2024-10-18 09:58:20|1630.8|1630|1631|1630.6|1631|1630.6|1630.6|1630|1982
1729245510000|2024-10-18 09:58:30|1630.8|1630.2|1630|1629.6|1630.8|1630.2|1630|1629.6|1938
1729245520000|2024-10-18 09:58:40|1630.4|1629.4|1630|1629.6|1630.4|1630|1630|1629.4|2484
1729245530000|2024-10-18 09:58:50|1629.8|1629.4|1630.4|1630|1630.4|1630|1629.6|1629.2|3996
1729245540000|2024-10-18 09:59:00|1630.2|1629.8|1629.6|1629.2|1630.4|1630|1629.4|1629.2|2305
1729245550000|2024-10-18 09:59:10|1630.4|1629.4|1630.2|1629.6|1630.4|1630|1629.6|1629.2|6799
1729245560000|2024-10-18 09:59:20|1630|1629.4|1630|1629.8|1630|1629.8|1629.2|1628.8|4081
1729245570000|2024-10-18 09:59:30|1630.2|1629.6|1628.8|1628.2|1630.2|1629.6|1628|1627.6|1278
1729245580000|2024-10-18 09:59:40|1629|1628.4|1629.8|1629.6|1630|1629.6|1628.8|1628.4|5646
1729245590000|2024-10-18 09:59:50|1630|1629.8|1629.4|1629.2|1630.6|1630|1629.2|1628.6|2844
1729245600000|2024-10-18 10:00:00|1629.6|1627.2|1627.8|1627.2|1629.6|1627.4|1627.4|1626.8|3734
1729245610000|2024-10-18 10:00:10|1627.6|1627.4|1628.6|1628.2|1628.6|1628.2|1627.2|1626.6|769
1729245620000|2024-10-18 10:00:20|1628.8|1628.4|1628.8|1628.4|1629.2|1629|1628.8|1628.4|954
1729245630000|2024-10-18 10:00:30|1628.6|1628.2|1629|1628.6|1629|1628.6|1628.6|1628.2|721
1729245640000|2024-10-18 10:00:40|1629.6|1628.8|1629.2|1628.6|1629.6|1629|1628.8|1628.4|4363
1729245650000|2024-10-18 10:00:50|1629|1628.8|1629|1628.6|1629.2|1629|1628.8|1628.6|1223
1729245660000|2024-10-18 10:01:00|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.6|0
1729245670000|2024-10-18 10:01:10|1629|1628.6|1629.2|1628.6|1629.2|1628.8|1629|1628.6|371
1729245680000|2024-10-18 10:01:20|1629.4|1628.8|1629|1628.6|1629.4|1629|1629|1628.6|1985
1729245690000|2024-10-18 10:01:30|1628.8|1628.2|1629.2|1628.6|1629.2|1628.8|1628.6|1628.2|0
1729245700000|2024-10-18 10:01:40|1629.4|1628.8|1629.4|1628.8|1629.4|1629|1629.2|1628.6|680
1729245710000|2024-10-18 10:01:50|1629.2|1629|1628.4|1628|1629.4|1629|1628.2|1628|1098
1729245720000|2024-10-18 10:02:00|1628.2|1628.2|1628.4|1627.8|1628.4|1628.2|1628.2|1627.8|601
1729245730000|2024-10-18 10:02:10|1628.6|1628|1628.6|1628.2|1628.6|1628.4|1628.6|1628|2
1729245750000|2024-10-18 10:02:30||1628.4||1628.2||1628.4||1628.2|0
1729245760000|2024-10-18 10:02:40|1628.2|1628|1628.2|1627.8|1628.2|1628|1628.2|1627.8|1346
1729245770000|2024-10-18 10:02:50|1628|1627.2|1627.8|1627.4|1628|1627.6|1627.8|1627.2|675
1729245780000|2024-10-18 10:03:00|1627.6|1627|1627.6|1627.2|1627.6|1627.2|1627.6|1627|0
1729245790000|2024-10-18 10:03:10|1628.2|1627.8|1628|1627.4|1628.4|1627.8|1628|1627.4|0
1729245800000|2024-10-18 10:03:20|1628.6|1627.6|1628.6|1628|1628.6|1628.2|1628.4|1627.6|803
1729245810000|2024-10-18 10:03:30|1628.4|1628.2|1628.4|1627.8|1628.6|1628.2|1628.4|1627.8|0
1729245820000|2024-10-18 10:03:40|1628|1627.4|1628|1627.4|1628|1627.4|1628|1627.4|240
1729245830000|2024-10-18 10:03:50|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1729245840000|2024-10-18 10:04:00|1627.4|1627|1626.8|1626.6|1627.4|1627|1626.8|1626.6|1272
1729245850000|2024-10-18 10:04:10|||||||||92
1729245860000|2024-10-18 10:04:20|1627.4|1626.8|1626.6|1626|1627.6|1627.2|1626.6|1626|717
1729245870000|2024-10-18 10:04:30|1626.8|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626|0
1729245880000|2024-10-18 10:04:40|1626.6|1626|1626.4|1626|1626.6|1626.2|1626.4|1626|0
1729245890000|2024-10-18 10:04:50|1626.6|1626.2|1626.6|1626.2|1626.6|1626.4|1626.6|1626.2|0
1729245900000|2024-10-18 10:05:00|1626.4|1626|1626.2|1625.6|1626.4|1626|1626.2|1625.6|1341
1729245910000|2024-10-18 10:05:10|1626.8|1625.8|1626.8|1626.4|1626.8|1626.4|1626.8|1625.8|0
1729245920000|2024-10-18 10:05:20|1626.6|1626.2|1626|1625.6|1626.8|1626.2|1626|1625.6|1328
1729245930000|2024-10-18 10:05:30|1626.2|1625.8|1626.4|1625.8|1626.4|1626|1626.2|1625.6|1331
1729245940000|2024-10-18 10:05:40|1626.2|1626|1626.4|1625.8|1626.4|1626|1626.2|1625.8|570
1729245950000|2024-10-18 10:05:50|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|412
1729245960000|2024-10-18 10:06:00|1626.2|1625.8|1625.8|1625.4|1626.2|1625.8|1625.8|1625.4|266
1729245990000|2024-10-18 10:06:30||1625.6||1625.4||1625.6||1625.4|357
1729246000000|2024-10-18 10:06:40|1625.6|1625|1624.6|1624.2|1625.6|1625|1624.6|1624.2|978
1729246010000|2024-10-18 10:06:50|1625.8|1625.2|1626.4|1625.8|1626.6|1626.2|1625.6|1625.2|1688
1729246020000|2024-10-18 10:07:00|1626.2|1625.6|1625.8|1625.2|1626.2|1625.6|1625.6|1625|548
1729246030000|2024-10-18 10:07:10|1625.6|1625|1625.4|1624.8|1625.8|1625.2|1625.4|1624.8|371
1729246040000|2024-10-18 10:07:20|1625.2|1624.6|1624.6|1624.2|1625.2|1624.6|1624.6|1624.2|1012
1729246060000|2024-10-18 10:07:40|1624.8|1624.4|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|0
1729246070000|2024-10-18 10:07:50|1624.8|1623.8|1624.2|1623.6|1624.8|1623.8|1624.2|1623.6|1590
1729246080000|2024-10-18 10:08:00|1624|1623.8|1623.8|1623.4|1624|1623.8|1623.8|1623.4|983
1729246090000|2024-10-18 10:08:10|1623.6|1623.2|1624.2|1623.8|1624.2|1623.8|1623.6|1623.2|370
1729246100000|2024-10-18 10:08:20|1624.4|1624|1624.4|1624|1624.4|1624.2|1624|1623.8|3179
1729246110000|2024-10-18 10:08:30|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|582
1729246120000|2024-10-18 10:08:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1623.8|1539
1729246130000|2024-10-18 10:08:50|1624.2|1623.6|1623.8|1623.2|1624.2|1623.8|1623.8|1623.2|601
1729246140000|2024-10-18 10:09:00|1623.6|1623.4|1624.8|1624.4|1625.2|1625|1623.6|1623.2|1138
1729246150000|2024-10-18 10:09:10|1625|1624.6|1625|1624.4|1625|1624.8|1624.8|1624.4|1897
1729246160000|2024-10-18 10:09:20|1624.8|1624|1624|1623.8|1624.8|1624|1624|1623.8|1196
1729246170000|2024-10-18 10:09:30|1624.2|1623.4|1625|1624.4|1625|1624.6|1624.2|1623.4|1511
1729246180000|2024-10-18 10:09:40|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624|600
1729246190000|2024-10-18 10:09:50|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.2|1623.6|3136
1729246200000|2024-10-18 10:10:00|||||||||200
1729246210000|2024-10-18 10:10:10|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1623.8|1623.2|2411
1729246220000|2024-10-18 10:10:20|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|1613
1729246230000|2024-10-18 10:10:30|1623|1622.2|1622.8|1622.2|1623|1622.2|1622.6|1622.2|1754
1729246240000|2024-10-18 10:10:40|1622.6|1622|1622.4|1622|1622.6|1622|1622.4|1622|0
1729246250000|2024-10-18 10:10:50|1622.6|1622.6|1623.2|1622.6|1623.2|1622.8|1622.6|1622.6|553
1729246260000|2024-10-18 10:11:00|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.6|0
1729246270000|2024-10-18 10:11:10|1623.8|1623|1624|1623.6|1624.2|1623.6|1623.8|1623|1055
1729246280000|2024-10-18 10:11:20|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.4|1622.8|357
1729246290000|2024-10-18 10:11:30|1623.4|1622.6|1623.6|1623|1623.6|1623.2|1623.2|1622.6|210
1729246300000|2024-10-18 10:11:40|1623.4|1622.8|1623|1622.4|1623.4|1623|1623|1622.4|3729
1729246310000|2024-10-18 10:11:50|1622.8|1622.2|1622.8|1622.2|1623|1622.6|1622.6|1622|0
1729246320000|2024-10-18 10:12:00||1622.4||1622.2||1622.4||1622.2|0
1729246330000|2024-10-18 10:12:10|1623|1622.6|1623.2|1622.6|1623.2|1622.6|1623|1622.6|0
1729246340000|2024-10-18 10:12:20|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.6|0
1729246350000|2024-10-18 10:12:30||1622.6||1623||1623||1622.6|0
1729246360000|2024-10-18 10:12:40|1623.6|1623.2|1623.8|1623.2|1624|1623.4|1623.6|1623.2|407
1729246370000|2024-10-18 10:12:50||1623.4||1623.4||1623.4||1623.2|0
1729246380000|2024-10-18 10:13:00|1624|1623.2|1624.2|1623.8|1624.2|1623.8|1623.8|1623.2|50
1729246390000|2024-10-18 10:13:10|1624|1623.6|1624.2|1623.6|1624.2|1623.8|1624|1623.6|349
1729246400000|2024-10-18 10:13:20|1624.4|1623.8|1624.8|1624.2|1625|1624.4|1624.4|1623.8|0
1729246410000|2024-10-18 10:13:30|1625.2|1624.6|1624.8|1624.2|1625.2|1624.6|1624.8|1624.2|0
1729246420000|2024-10-18 10:13:40|1624.4|1624|1624.2|1623.6|1624.4|1624|1624.2|1623.6|792
1729246430000|2024-10-18 10:13:50|1624|1623.2|1624|1623.6|1624|1623.6|1623.6|1623.2|0
1729246450000|2024-10-18 10:14:10|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|10
1729246460000|2024-10-18 10:14:20|1623.6|1623|1623.8|1623.2|1623.8|1623.4|1623.6|1623|783
1729246470000|2024-10-18 10:14:30||1623.4||1623.4||1623.4||1623.4|0
1729246480000|2024-10-18 10:14:40|1623.6|1623.2|1623.6|1623|1623.6|1623.4|1623.6|1623|116
1729246500000|2024-10-18 10:15:00|1624.2|1624|1624.4|1623.8|1624.4|1624|1624.2|1623.6|0
1729246520000|2024-10-18 10:15:20|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|0
1729246530000|2024-10-18 10:15:30|1624|1623.4|1623.8|1623.2|1624|1623.4|1623.6|1623|71
1729246550000|2024-10-18 10:15:50|1624|1623.6|1624|1623.6|1624|1623.8|1624|1623.6|719
1729246560000|2024-10-18 10:16:00|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729246570000|2024-10-18 10:16:10|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729246580000|2024-10-18 10:16:20|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|350
1729246600000|2024-10-18 10:16:40|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|0
1729246610000|2024-10-18 10:16:50|1624.2|1623.6|1624.2|1623.6|1624.2|1623.8|1624.2|1623.6|174
1729246620000|2024-10-18 10:17:00|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|432
1729246630000|2024-10-18 10:17:10|1623.8|1623.6|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|0
1729246640000|2024-10-18 10:17:20|1624|1623.8|1625|1624.4|1625|1624.6|1624|1623.8|319
1729246660000|2024-10-18 10:17:40|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.4|1623.8|1012
1729246670000|2024-10-18 10:17:50|1624.8|1624.4|1624.4|1623.8|1624.8|1624.4|1624.4|1623.8|999
1729246680000|2024-10-18 10:18:00|1624.2|1623.4|1624|1623.4|1624.2|1623.4|1624|1623.4|458
1729246690000|2024-10-18 10:18:10|1623.6|1623.2|1623.8|1623.2|1623.8|1623.4|1623.6|1623.2|350
1729246700000|2024-10-18 10:18:20||1623.4||1623.2||1623.4||1623.2|0
1729246710000|2024-10-18 10:18:30||1623.4||1623.4||1623.4||1623.4|0
1729246720000|2024-10-18 10:18:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|235
1729246730000|2024-10-18 10:18:50|1624.2|1623.8|1623.4|1623.2|1624.2|1623.8|1623.4|1623.2|1990
1729246750000|2024-10-18 10:19:10|1623.2|1623|1623.4|1623|1623.4|1623|1623.2|1623|394
1729246800000|2024-10-18 10:20:00|1623.2|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.6|400
1729246810000|2024-10-18 10:20:10|1622.8|1622.2|1623|1622.4|1623|1622.4|1622.8|1622.2|55
1729246820000|2024-10-18 10:20:20||1622.6||1622.4||1622.6||1622.4|0
1729246850000|2024-10-18 10:20:50|1622.8||1622.8||1622.8||1622.8||0
1729246860000|2024-10-18 10:21:00|1623||1623||1623||1623||0
1729246880000|2024-10-18 10:21:20||1622.6||1622.4||1622.6||1622.4|0
1729246890000|2024-10-18 10:21:30||1622.6||1622.4||1622.6||1622.4|0
1729246910000|2024-10-18 10:21:50|1622.8|1622.6|1623|1622.4|1623|1622.6|1622.8|1622.4|500
1729246940000|2024-10-18 10:22:20|1622.8||1622.8||1622.8||1622.8||0
1729246970000|2024-10-18 10:22:50|||||||||70
1729246980000|2024-10-18 10:23:00|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622|940
1729246990000|2024-10-18 10:23:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|52
1729247000000|2024-10-18 10:23:20||1622||1621.8||1622||1621.8|0
1729247010000|2024-10-18 10:23:30||1622||1621.8||1622||1621.8|0
1729247020000|2024-10-18 10:23:40|1622|1621.4|1621.8|1621.4|1622|1621.4|1621.8|1621.4|2401
1729247040000|2024-10-18 10:24:00|1621.6|1621|1621.4|1621|1621.6|1621|1621.4|1621|0
1729247060000|2024-10-18 10:24:20|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|0
1729247070000|2024-10-18 10:24:30|1621.6||1621.6||1621.6||1621.6||0
1729247080000|2024-10-18 10:24:40|1621.4||1621.4||1621.4||1621.4||0
1729247110000|2024-10-18 10:25:10||1621.2||1621||1621.2||1621|0
1729247120000|2024-10-18 10:25:20|1621|1620.8|1621.4|1620.8|1621.4|1620.8|1621|1620.8|1133
1729247130000|2024-10-18 10:25:30||1621||1621||1621||1621|0
1729247140000|2024-10-18 10:25:40||1620.8||1620.8||1620.8||1620.8|0
1729247190000|2024-10-18 10:26:30|1621.2|1620.4|1620.4|1620|1621.2|1620.4|1620.2|1620|15793
1729247200000|2024-10-18 10:26:40|1620.6|1620.2|1621|1620.4|1621|1620.4|1620.6|1620.2|1349
1729247210000|2024-10-18 10:26:50|1620.8|1620.2|1621.2|1620.6|1621.2|1620.6|1620.8|1620.2|18
1729247220000|2024-10-18 10:27:00||1620.4||1620.6||1620.8||1620.4|0
1729247230000|2024-10-18 10:27:10|1620.8|1620.8|1620.8|1620.4|1620.8|1621|1620.8|1620.4|7890
1729247250000|2024-10-18 10:27:30||1620.2||1620.4||1620.4||1620.2|344
1729247260000|2024-10-18 10:27:40|1621|1620.6|1621|1620.4|1621.2|1620.8|1621|1620.4|0
1729247270000|2024-10-18 10:27:50||1620.6||1620.6||1620.6||1620.6|344
1729247300000|2024-10-18 10:28:20|1621.4|1620.8|1621.4|1620.8|1621.4|1621|1621.2|1620.8|457
1729247310000|2024-10-18 10:28:30|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|0
1729247320000|2024-10-18 10:28:40|1621||1621.2||1621.2||1621||0
1729247350000|2024-10-18 10:29:10|1621||1621||1621||1621||0
1729247360000|2024-10-18 10:29:20|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|23
1729247400000|2024-10-18 10:30:00||1621||1620.8||1621||1620.8|11
1729247430000|2024-10-18 10:30:30|1621.6|1621|1621.8|1621.6|1621.8|1621.6|1621.6|1621|967
1729247450000|2024-10-18 10:30:50||1621.4||1621.4||1621.4||1621.4|800
1729247460000|2024-10-18 10:31:00|1621.6|1621|1621.6|1621|1621.6|1621|1621.6|1621|1106
1729247470000|2024-10-18 10:31:10|1621.4|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621.2|0
1729247480000|2024-10-18 10:31:20||1621.4||1621.4||1621.4||1621.2|400
1729247500000|2024-10-18 10:31:40|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|379
1729247510000|2024-10-18 10:31:50||1621.4||1621.6||1621.6||1621.4|0
1729247520000|2024-10-18 10:32:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|344
1729247530000|2024-10-18 10:32:10|||||||||8
1729247540000|2024-10-18 10:32:20|1621.6|1621|1621.6|1621|1621.6|1621|1621.6|1621|511
1729247550000|2024-10-18 10:32:30||1621.2||1621.2||1621.2||1621.2|0
1729247570000|2024-10-18 10:32:50|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|495
1729247590000|2024-10-18 10:33:10|1621.4|1621|1622|1621.4|1622|1621.4|1621.4|1621|0
1729247600000|2024-10-18 10:33:20|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|625
1729247610000|2024-10-18 10:33:30|1622|1621.4|1622|1621.4|1622|1621.4|1622|1621.4|0
1729247620000|2024-10-18 10:33:40|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|0
1729247630000|2024-10-18 10:33:50|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.6|1621|0
1729247640000|2024-10-18 10:34:00||1621||1621||1621||1621|0
1729247650000|2024-10-18 10:34:10|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|0
1729247670000|2024-10-18 10:34:30||1621||1620.8||1621||1620.8|696
1729247690000|2024-10-18 10:34:50|1621.6|1621|1621.4|1621|1621.6|1621.2|1621.4|1621|1640
1729247700000|2024-10-18 10:35:00|1621.6||1621.4||1621.6||1621.2||649
1729247710000|2024-10-18 10:35:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|361
1729247730000|2024-10-18 10:35:30|1620.6|1620|1620.6|1620.2|1620.6|1620.2|1620.6|1620|822
1729247740000|2024-10-18 10:35:40|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1000
1729247750000|2024-10-18 10:35:50|1621.2|1620.2|1621.4|1621|1621.6|1621.2|1621.2|1620.2|3478
1729247780000|2024-10-18 10:36:20|||||||||463
1729247790000|2024-10-18 10:36:30||1620.8||1621||1621||1620.8|0
1729247810000|2024-10-18 10:36:50|1621.2|1620.6|1621|1620.6|1621.2|1620.6|1621|1620.6|86
1729247820000|2024-10-18 10:37:00|1620.8|1620.4|1620.8|1620.4|1621|1620.4|1620.8|1620.4|0
1729247830000|2024-10-18 10:37:10|1621.2|1620.6|1621.2|1620.6|1621.2|1621|1621.2|1620.6|2040
1729247840000|2024-10-18 10:37:20|1621|1620.4|1621.2|1620.6|1621.2|1620.6|1621|1620.4|1055
1729247860000|2024-10-18 10:37:40||1620.8||1620.8||1621||1620.6|2498
1729247870000|2024-10-18 10:37:50|1621.6|1621|1621.4|1621|1621.6|1621.4|1621.4|1621|705
1729247890000|2024-10-18 10:38:10|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1620.8|1620.2|1392
1729247920000|2024-10-18 10:38:40|1620.8|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|264
1729247940000|2024-10-18 10:39:00|1620.4|1620|1620.2|1620|1620.4|1620|1620.2|1620|6840
1729247950000|2024-10-18 10:39:10|||||||||750
1729247970000|2024-10-18 10:39:30|1620.4|1620.6|1621|1620.6|1621|1620.6|1620.4|1620.4|936
1729247980000|2024-10-18 10:39:40||1620.4||1620.4||1620.4||1620.4|0
1729247990000|2024-10-18 10:39:50||1620.6||1620.4||1620.6||1620.4|0
1729248000000|2024-10-18 10:40:00||1620.6||1620.4||1620.6||1620.4|0
1729248020000|2024-10-18 10:40:20||1620.6||1620.6||1620.8||1620.6|0
1729248030000|2024-10-18 10:40:30||1620.8||1620.6||1620.8||1620.6|0
1729248050000|2024-10-18 10:40:50|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|0
1729248060000|2024-10-18 10:41:00|1621|1620.6|1621|1620.6|1621|1620.8|1621|1620.6|0
1729248070000|2024-10-18 10:41:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|2
1729248090000|2024-10-18 10:41:30||1621.2||1621.2||1621.2||1621.2|0
1729248110000|2024-10-18 10:41:50|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|674
1729248120000|2024-10-18 10:42:00||1621||1620.8||1621||1620.8|0
1729248130000|2024-10-18 10:42:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|341
1729248150000|2024-10-18 10:42:30|1621.6|1621.2|1622|1621.6|1622|1621.6|1621.6|1621.2|782
1729248160000|2024-10-18 10:42:40||1621.4||1621.4||1621.6||1621.4|0
1729248170000|2024-10-18 10:42:50|1622.2|1622|1623|1622.6|1623|1622.6|1622.2|1622|13048
1729248180000|2024-10-18 10:43:00|1623.2|1622.8|1624.2|1623.6|1624.2|1623.8|1623.2|1622.8|4419
1729248190000|2024-10-18 10:43:10|1624||1624||1624.2||1624||0
1729248200000|2024-10-18 10:43:20|1623.8|1623.2|1624|1623.2|1624|1623.4|1623.8|1623.2|472
1729248210000|2024-10-18 10:43:30|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.2|0
1729248220000|2024-10-18 10:43:40|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729248230000|2024-10-18 10:43:50|1623.8||1623.8||1623.8||1623.8||0
1729248240000|2024-10-18 10:44:00|1623.6|1622.8|1623.4|1622.8|1623.6|1622.8|1623.4|1622.8|726
1729248250000|2024-10-18 10:44:10||1623||1623||1623||1622.8|0
1729248270000|2024-10-18 10:44:30|1623.2||1623.4||1623.4||1623.2||606
1729248280000|2024-10-18 10:44:40|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729248300000|2024-10-18 10:45:00||1623.2||1623.2||1623.4||1623.2|0
1729248310000|2024-10-18 10:45:10||1623.4||1623.2||1623.4||1623.2|0
1729248320000|2024-10-18 10:45:20||1623.4||1623.2||1623.4||1623.2|0
1729248340000|2024-10-18 10:45:40||1623.4||1623.4||1623.4||1623.2|0
1729248350000|2024-10-18 10:45:50||1623.6||1623.6||1623.6||1623.6|0
1729248360000|2024-10-18 10:46:00|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|500
1729248380000|2024-10-18 10:46:20|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|0
1729248390000|2024-10-18 10:46:30||1623||1623||1623||1623|0
1729248400000|2024-10-18 10:46:40||1622.8||1622.8||1622.8||1622.8|294
1729248410000|2024-10-18 10:46:50|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|733
1729248420000|2024-10-18 10:47:00|1622.8||1623||1623||1622.8||0
1729248430000|2024-10-18 10:47:10|1622.8||1622.8||1622.8||1622.8||0
1729248480000|2024-10-18 10:48:00|1623||1623||1623||1623||2
1729248500000|2024-10-18 10:48:20|1623.2|1622.8|1623.2|1623|1623.2|1623|1623.2|1622.8|1487
1729248540000|2024-10-18 10:49:00|||||||||800
1729248550000|2024-10-18 10:49:10|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|194
1729248580000|2024-10-18 10:49:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729248680000|2024-10-18 10:51:20|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|437
1729248690000|2024-10-18 10:51:30|1622.8||1622.8||1622.8||1622.8||0
1729248700000|2024-10-18 10:51:40||1622.4||1622.4||1622.4||1622.4|0
1729248720000|2024-10-18 10:52:00|1622.6|1622.6|1622.8|1622.6|1622.8|1622.6|1622.6|1622.6|64
1729248740000|2024-10-18 10:52:20|1623|1622.8|1623|1622.6|1623|1622.8|1623|1622.6|883
1729248760000|2024-10-18 10:52:40|1622.8||1622.8||1622.8||1622.8||0
1729248770000|2024-10-18 10:52:50|1622.6|1622.2|1622.6|1622.4|1622.6|1622.4|1622.6|1622.2|478
1729248780000|2024-10-18 10:53:00|1622.8||1622.8||1622.8||1622.8||0
1729248820000|2024-10-18 10:53:40|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729248840000|2024-10-18 10:54:00||1622.8||1622.6||1622.8||1622.6|0
1729248850000|2024-10-18 10:54:10||1622.8||1622.6||1622.8||1622.6|246
1729248860000|2024-10-18 10:54:20|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729248900000|2024-10-18 10:55:00|1622.4||1622.4||1622.4||1622.4||0
1729248920000|2024-10-18 10:55:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|807
1729248930000|2024-10-18 10:55:30|1622||1622||1622||1622||0
1729248950000|2024-10-18 10:55:50|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|984
1729248960000|2024-10-18 10:56:00||1621.2||1621.4||1621.4||1621.2|0
1729248970000|2024-10-18 10:56:10|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|1844
1729248980000|2024-10-18 10:56:20||1621.4||1621.4||1621.4||1621.4|0
1729248990000|2024-10-18 10:56:30||1621.6||1621.6||1621.6||1621.4|0
1729249000000|2024-10-18 10:56:40||1621.4||1621.6||1621.6||1621.4|0
1729249010000|2024-10-18 10:56:50||1621.8||1621.6||1621.8||1621.6|0
1729249020000|2024-10-18 10:57:00|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729249040000|2024-10-18 10:57:20||1622||1621.8||1622||1621.8|205
1729249080000|2024-10-18 10:58:00|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|485
1729249090000|2024-10-18 10:58:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|46
1729249100000|2024-10-18 10:58:20||1622.6||1622.6||1622.6||1622.6|26
1729249110000|2024-10-18 10:58:30||1622.4||1622.4||1622.4||1622.4|0
1729249120000|2024-10-18 10:58:40||1622.6||1622.4||1622.6||1622.4|0
1729249130000|2024-10-18 10:58:50||1622.6||1622.4||1622.6||1622.4|0
1729249140000|2024-10-18 10:59:00||1622.6||1622.6||1622.6||1622.6|0
1729249160000|2024-10-18 10:59:20|||||||||30
1729249190000|2024-10-18 10:59:50|1623|1623|1623.4|1622.8|1623.4|1623|1623|1622.8|216
1729249200000|2024-10-18 11:00:00||1622.6||1622.6||1622.6||1622.6|0
1729249520000|2024-10-18 11:05:20|1624|1623.6|1624.4|1624|1624.4|1624.2|1623.8|1623.4|1377
1729249530000|2024-10-18 11:05:30|1624.6|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|666
1729249540000|2024-10-18 11:05:40|1623.6|1623.2|1623.6|1623.2|1623.8|1623.2|1623.4|1623|1508
1729249550000|2024-10-18 11:05:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|454
1729249560000|2024-10-18 11:06:00|1623.2|1623.6|1623.2|1622.6|1623.2|1623.6|1623.2|1622.6|226
1729249570000|2024-10-18 11:06:10|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|3116
1729249580000|2024-10-18 11:06:20|1623.6|1623|1623.6|1623|1623.6|1623|1623.6|1623|351
1729249590000|2024-10-18 11:06:30|1623.4|1622.8|1623.8|1623.2|1623.8|1623.2|1623.4|1622.8|0
1729249600000|2024-10-18 11:06:40|1624.2|1623.4|1624.2|1623.8|1624.2|1623.8|1624.2|1623.4|0
1729249610000|2024-10-18 11:06:50|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|526
1729249620000|2024-10-18 11:07:00|1624.2|1623.8|1623.8|1623.4|1624.2|1623.8|1623.8|1623.4|0
1729249650000|2024-10-18 11:07:30|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|344
1729249660000|2024-10-18 11:07:40|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|355
1729249670000|2024-10-18 11:07:50|1624.2||1624.2||1624.2||1624.2||0
1729249680000|2024-10-18 11:08:00|1624.6|1623.6|1624.6|1624|1624.6|1624|1624.6|1623.6|2022
1729249690000|2024-10-18 11:08:10|1624.4|1624.2|1624.6|1624|1624.8|1624.2|1624.4|1624|348
1729249700000|2024-10-18 11:08:20|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729249710000|2024-10-18 11:08:30|1624.6||1624.8||1624.8||1624.6||0
1729249720000|2024-10-18 11:08:40|1624.6||1624.8||1624.8||1624.6||0
1729249730000|2024-10-18 11:08:50|1624.6||1624.8||1624.8||1624.6||344
1729249740000|2024-10-18 11:09:00|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|150
1729249750000|2024-10-18 11:09:10|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|344
1729249760000|2024-10-18 11:09:20|1624.6|1624|1624.6|1624|1624.6|1624|1624.4|1624|341
1729249770000|2024-10-18 11:09:30|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.4|1624|312
1729249780000|2024-10-18 11:09:40|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|344
1729249790000|2024-10-18 11:09:50||1624.4||1624.2||1624.4||1624.2|345
1729249800000|2024-10-18 11:10:00|1624.4||1624.4||1624.4||1624.4||509
1729249810000|2024-10-18 11:10:10|1624|1624|1624.4|1624|1624.4|1624|1624|1623.4|885
1729249820000|2024-10-18 11:10:20||1623.8||1624||1624||1623.8|0
1729249830000|2024-10-18 11:10:30|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|0
1729249850000|2024-10-18 11:10:50|1624.2|1623.6|1624.4|1623.8|1624.4|1624|1624.2|1623.6|327
1729249860000|2024-10-18 11:11:00|1624.2||1624.2||1624.2||1624.2||0
1729249870000|2024-10-18 11:11:10|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.6|1624|89
1729249880000|2024-10-18 11:11:20|1624.4||1624.6||1624.6||1624.4||0
1729249890000|2024-10-18 11:11:30|1624.8|1624.2|1625.2|1625|1625.4|1625|1624.8|1624|2720
1729249900000|2024-10-18 11:11:40|1625.4|1625.2|1625.4|1624.8|1625.6|1625.2|1625.4|1624.8|0
1729249920000|2024-10-18 11:12:00|1625.2|1625|1625.4|1624.8|1625.6|1625|1625.2|1624.8|1
1729249930000|2024-10-18 11:12:10|1625.2|1624.2|1624.8|1624.6|1625.2|1624.6|1624.6|1624.2|2937
1729249940000|2024-10-18 11:12:20|1625|1624.8|1625|1624.6|1625|1624.8|1625|1624.6|0
1729249970000|2024-10-18 11:12:50|1625.2|1625|1625.4|1624.8|1625.4|1625|1625.2|1624.8|399
1729249980000|2024-10-18 11:13:00||1625||1624.8||1625||1624.8|0
1729249990000|2024-10-18 11:13:10|1625.2|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.6|0
1729250000000|2024-10-18 11:13:20|1625.6|1625|1625.8|1625.4|1625.8|1625.4|1625.6|1625|435
1729250010000|2024-10-18 11:13:30||1625.2||1625.2||1625.2||1625.2|0
1729250020000|2024-10-18 11:13:40||1625.4||1625.4||1625.4||1625.4|0
1729250030000|2024-10-18 11:13:50||1625.2||1625.2||1625.4||1625.2|0
1729250040000|2024-10-18 11:14:00|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.2|0
1729250050000|2024-10-18 11:14:10|1625.6|1625.2|1625.6|1625|1625.8|1625.4|1625.6|1625|177
1729250060000|2024-10-18 11:14:20||1625.4||1625||1625.4||1625|0
1729250070000|2024-10-18 11:14:30|1625.8|1625.2|1625.8|1625.2|1625.8|1625.4|1625.8|1625.2|0
1729250080000|2024-10-18 11:14:40|1625.6|1625|1625.6|1625|1625.6|1625|1625.6|1625|0
1729250100000|2024-10-18 11:15:00|1625.4|1625.2|1625.8|1625.2|1625.8|1625.2|1625.4|1625.2|0
1729250110000|2024-10-18 11:15:10|1625.6|1625.4|1626|1625.6|1626|1625.6|1625.6|1625.4|3235
1729250120000|2024-10-18 11:15:20|1625.8|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|818
1729250130000|2024-10-18 11:15:30|1625.4|1624.8|1625.4|1624.8|1625.4|1624.8|1625.2|1624.8|110
1729250140000|2024-10-18 11:15:40||1625||1625||1625||1625|0
1729250150000|2024-10-18 11:15:50||1625.2||1625.2||1625.2||1625.2|957
1729250160000|2024-10-18 11:16:00|1625.6||1625.6||1625.6||1625.6||0
1729250190000|2024-10-18 11:16:30|1625.4|1625|1625.6|1625|1625.6|1625|1625.4|1625|0
1729250200000|2024-10-18 11:16:40|1625.4|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|0
1729250210000|2024-10-18 11:16:50|1625.8|1625|1626|1625.6|1626|1625.6|1625.8|1625|983
1729250220000|2024-10-18 11:17:00|1625.8|1625.4|1625.6|1625.2|1626|1625.4|1625.6|1625.2|258
1729250230000|2024-10-18 11:17:10|1625.8||1625.8||1625.8||1625.8||0
1729250240000|2024-10-18 11:17:20|1625.6|1625|1625.6|1625|1625.6|1625|1625.6|1625|0
1729250250000|2024-10-18 11:17:30|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|0
1729250270000|2024-10-18 11:17:50|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729250310000|2024-10-18 11:18:30||1625.6||1625.4||1625.6||1625.4|622
1729250370000|2024-10-18 11:19:30|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|180
1729250380000|2024-10-18 11:19:40|1625.8||1625.8||1625.8||1625.8||0
1729250410000|2024-10-18 11:20:10|1625.6||1625.6||1625.6||1625.6||0
1729250420000|2024-10-18 11:20:20|1625.2|1624.8|1625.4|1625|1625.4|1625.2|1625.2|1624.8|306
1729250430000|2024-10-18 11:20:30|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|826
1729250440000|2024-10-18 11:20:40|1625.4||1625.4||1625.4||1625.4||0
1729250460000|2024-10-18 11:21:00|1625.2|1624.4|1624.8|1624.4|1625.2|1624.6|1624.8|1624.4|106
1729250470000|2024-10-18 11:21:10|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|1624.4|1624|303
1729250480000|2024-10-18 11:21:20|1624.6|1624|1624.4|1623.8|1624.6|1624|1624.4|1623.8|0
1729250490000|2024-10-18 11:21:30|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|0
1729250510000|2024-10-18 11:21:50|1624.4||1624.4||1624.4||1624.4||0
1729250520000|2024-10-18 11:22:00|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.6|1624|321
1729250530000|2024-10-18 11:22:10|1624.4||1624.4||1624.4||1624.4||0
1729250540000|2024-10-18 11:22:20|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624.2|1623.6|0
1729250550000|2024-10-18 11:22:30|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|0
1729250570000|2024-10-18 11:22:50|1624.2||1624.2||1624.2||1624.2||0
1729250580000|2024-10-18 11:23:00|1624.4||1624.4||1624.4||1624.4||0
1729250590000|2024-10-18 11:23:10|1624.2||1624.2||1624.2||1624.2||0
1729250610000|2024-10-18 11:23:30|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|379
1729250620000|2024-10-18 11:23:40|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624.2|1623.6|0
1729250630000|2024-10-18 11:23:50||1623.8||1623.8||1623.8||1623.8|341
1729250640000|2024-10-18 11:24:00|1624.4|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|0
1729250650000|2024-10-18 11:24:10||1624.4||1624||1624.4||1624|0
1729250660000|2024-10-18 11:24:20|1624.8|1624.2|1624.8|1624.4|1625|1624.6|1624.8|1624.2|0
1729250670000|2024-10-18 11:24:30|1625||1625||1625||1625||0
1729250690000|2024-10-18 11:24:50|1625.4|1624.6|1625.4|1624.8|1625.4|1624.8|1625.4|1624.6|0
1729250700000|2024-10-18 11:25:00|1625.6|1625|1625.6|1625|1625.6|1625.2|1625.6|1625|893
1729250710000|2024-10-18 11:25:10|1625.4|1624.6|1625.2|1624.8|1625.4|1624.8|1625.2|1624.6|790
1729250720000|2024-10-18 11:25:20|||||||||611
1729250730000|2024-10-18 11:25:30|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|0
1729250760000|2024-10-18 11:26:00|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729250770000|2024-10-18 11:26:10||1624.4||1624.2||1624.4||1624.2|0
1729250790000|2024-10-18 11:26:30|1624.6||1624.6||1624.6||1624.6||0
1729250810000|2024-10-18 11:26:50|1624.4|1624|1624.2|1623.6|1624.4|1624|1624.2|1623.6|417
1729250820000|2024-10-18 11:27:00|1624.4|1623.8|1624.4|1624|1624.4|1624|1624.4|1623.8|0
1729250830000|2024-10-18 11:27:10||1623.8||1624||1624||1623.8|0
1729250840000|2024-10-18 11:27:20|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624.2|1623.6|0
1729250850000|2024-10-18 11:27:30|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|485
1729250930000|2024-10-18 11:28:50|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|430
1729250940000|2024-10-18 11:29:00||1623.4||1623.2||1623.4||1623.2|0
1729250960000|2024-10-18 11:29:20||1623.4||1623.2||1623.4||1623.2|621
1729250990000|2024-10-18 11:29:50|1623.4|1623|1623|1622.6|1623.4|1623|1623|1622.6|2641
1729251000000|2024-10-18 11:30:00|1622.8|1622.4|1622.6|1622.4|1622.8|1622.6|1622.6|1622.4|780
1729251010000|2024-10-18 11:30:10|1622.4|1622|1623|1622.4|1623|1622.6|1622.4|1622|99
1729251020000|2024-10-18 11:30:20|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|173
1729251040000|2024-10-18 11:30:40|1623|1622.4|1623|1622.6|1623|1622.6|1623|1622.4|4586
1729251070000|2024-10-18 11:31:10|1623.2|1622.8|1623.2|1622.6|1623.2|1622.8|1623.2|1622.6|720
1729251080000|2024-10-18 11:31:20|1623|1622.2|1622.6|1622.2|1623|1622.2|1622.6|1622.2|111
1729251110000|2024-10-18 11:31:50|1622.4|1622|1622.4|1621.8|1622.4|1622|1622.4|1621.8|265
1729251120000|2024-10-18 11:32:00|1622.6|1622|1622.6|1622|1622.6|1622.2|1622.6|1622|0
1729251130000|2024-10-18 11:32:10||1622.2||1622||1622.2||1622|0
1729251150000|2024-10-18 11:32:30|1622.8|1622.2|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|548
1729251180000|2024-10-18 11:33:00|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|342
1729251200000|2024-10-18 11:33:20||1622.4||1622.2||1622.4||1622.2|0
1729251220000|2024-10-18 11:33:40|1622.6|1622|1622|1621.6|1622.6|1622|1622|1621.6|456
1729251230000|2024-10-18 11:33:50||1621.4||1621.4||1621.4||1621.4|0
1729251250000|2024-10-18 11:34:10|1622.2|1621.6|1622.2|1621.8|1622.4|1622|1622.2|1621.6|870
1729251260000|2024-10-18 11:34:20|1622|1621.6|1622|1621.4|1622|1621.6|1622|1621.4|0
1729251280000|2024-10-18 11:34:40|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|0
1729251290000|2024-10-18 11:34:50|1622|1621.4|1622|1621.4|1622|1621.4|1622|1621.4|0
1729251300000|2024-10-18 11:35:00||1621.6||1621.6||1621.6||1621.6|0
1729251310000|2024-10-18 11:35:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729251320000|2024-10-18 11:35:20|1622||1622||1622||1622||0
1729251350000|2024-10-18 11:35:50||1621.6||1621.6||1621.6||1621.6|0
1729251360000|2024-10-18 11:36:00|1621.8|1621.4|1621.6|1621.2|1621.8|1621.4|1621.6|1621.2|0
1729251370000|2024-10-18 11:36:10|1621.4|1621|1621.6|1621|1621.6|1621.2|1621.4|1621|800
1729251390000|2024-10-18 11:36:30||1621.2||1621.2||1621.2||1621|0
1729251400000|2024-10-18 11:36:40|1621.8|1621.4|1621.8|1621.4|1622|1621.6|1621.8|1621.4|656
1729251440000|2024-10-18 11:37:20|1622|1621.6|1622|1621.4|1622|1621.6|1621.8|1621.4|964
1729251450000|2024-10-18 11:37:30||1621.6||1621.6||1621.6||1621.6|0
1729251460000|2024-10-18 11:37:40|1622.2|1621.8|1622|1621.6|1622.2|1622|1622|1621.6|216
1729251470000|2024-10-18 11:37:50|1622.2|1621.8|1622.2|1621.8|1622.2|1622|1622.2|1621.8|344
1729251480000|2024-10-18 11:38:00|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622|489
1729251490000|2024-10-18 11:38:10|1622.6|1622|1622.2|1621.8|1622.6|1622|1622.2|1621.8|1030
1729251500000|2024-10-18 11:38:20|1622.4|1622|1622.6|1622|1622.6|1622|1622.4|1622|1166
1729251510000|2024-10-18 11:38:30|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|0
1729251520000|2024-10-18 11:38:40|1622.6|1622|1622.4|1622|1622.6|1622|1622.4|1622|344
1729251530000|2024-10-18 11:38:50|1622.2|1621.8|1622.4|1621.8|1622.4|1621.8|1622.2|1621.8|858
1729251540000|2024-10-18 11:39:00|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.4|1621.8|394
1729251550000|2024-10-18 11:39:10|1622.2||1622.4||1622.4||1622.2||0
1729251580000|2024-10-18 11:39:40|1622.2|1622|1622.2|1621.6|1622.4|1622|1622.2|1621.6|413
1729251590000|2024-10-18 11:39:50|1622|1621.8|1622.4|1622|1622.4|1622|1622|1621.8|1554
1729251660000|2024-10-18 11:41:00|1623.4|1622.2|1623.2|1622.6|1623.4|1623|1623|1622|931
1729251680000|2024-10-18 11:41:20|1623.4|1622.8|1623.4|1623.2|1623.4|1623.2|1623.4|1622.8|797
1729251690000|2024-10-18 11:41:30||1623||1623||1623||1623|174
1729251730000|2024-10-18 11:42:10|1623.6|1623.2|1624.2|1623.8|1624.2|1623.8|1623.6|1623.2|961
1729251740000|2024-10-18 11:42:20|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|128
1729251750000|2024-10-18 11:42:30|1623.4|1623|1623.4|1622.8|1623.6|1623.2|1623.4|1622.8|101
1729251770000|2024-10-18 11:42:50|1623.6|1623|1624|1623.6|1624|1623.6|1623.6|1623|953
1729251790000|2024-10-18 11:43:10||1623.4||1623.4||1623.4||1623.4|0
1729251820000|2024-10-18 11:43:40||1623.6||1623.6||1623.6||1623.6|0
1729251840000|2024-10-18 11:44:00|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.6|1624|0
1729251850000|2024-10-18 11:44:10|1624.4|1624.2|1623.8|1623.2|1624.4|1624.2|1623.8|1623.2|0
1729251860000|2024-10-18 11:44:20|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|842
1729251870000|2024-10-18 11:44:30|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|0
1729251880000|2024-10-18 11:44:40|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729251900000|2024-10-18 11:45:00||1624.4||1624.2||1624.4||1624.2|0
1729251910000|2024-10-18 11:45:10||1624.4||1624.4||1624.6||1624.4|318
1729251920000|2024-10-18 11:45:20||1624.6||1624.6||1624.6||1624.6|0
1729251930000|2024-10-18 11:45:30|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624|308
1729251940000|2024-10-18 11:45:40|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.6|469
1729251950000|2024-10-18 11:45:50|1624|1623.6|1623.8|1623.2|1624|1623.6|1623.8|1623.2|318
1729251960000|2024-10-18 11:46:00|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|0
1729251980000|2024-10-18 11:46:20|1624||1624||1624||1624||0
1729252000000|2024-10-18 11:46:40||1623.6||1623.6||1623.6||1623.6|0
1729252010000|2024-10-18 11:46:50|1624.4|1623.8|1624.6|1624|1624.6|1624|1624.4|1623.8|0
1729252020000|2024-10-18 11:47:00|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|0
1729252030000|2024-10-18 11:47:10|1624.4|1624|1624.6|1624|1624.6|1624|1624.4|1623.8|778
1729252040000|2024-10-18 11:47:20|1624.4|1623.8|1624.4|1623.8|1624.4|1624|1624.4|1623.8|0
1729252050000|2024-10-18 11:47:30|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|0
1729252060000|2024-10-18 11:47:40|1624.4|1623.6|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|16
1729252080000|2024-10-18 11:48:00||1624||1624||1624||1624|0
1729252090000|2024-10-18 11:48:10||1623.8||1623.8||1624||1623.8|0
1729252100000|2024-10-18 11:48:20||1624||1624||1624||1624|0
1729252110000|2024-10-18 11:48:30||1623.8||1624||1624||1623.8|0
1729252120000|2024-10-18 11:48:40|1624.6|1623.8|1624.6|1624|1624.6|1624|1624.6|1623.8|0
1729252130000|2024-10-18 11:48:50||1624.2||1624.2||1624.2||1624.2|0
1729252140000|2024-10-18 11:49:00||1624.4||1624.2||1624.4||1624.2|310
1729252150000|2024-10-18 11:49:10|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729252160000|2024-10-18 11:49:20||1623.8||1624||1624||1623.8|0
1729252170000|2024-10-18 11:49:30||1624.2||1624||1624.2||1624|202
1729252180000|2024-10-18 11:49:40||1623.8||1623.8||1623.8||1623.8|0
1729252190000|2024-10-18 11:49:50||1624||1624||1624||1624|0
1729252200000|2024-10-18 11:50:00|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.6|1624|0
1729252210000|2024-10-18 11:50:10|1624.4||1624.4||1624.4||1624.4||0
1729252250000|2024-10-18 11:50:50|||||||||330
1729252270000|2024-10-18 11:51:10|1624.2|1624.2|1624.4|1624|1624.4|1624.2|1624.2|1624|31
1729252280000|2024-10-18 11:51:20|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|403
1729252290000|2024-10-18 11:51:30|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729252320000|2024-10-18 11:52:00|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|499
1729252340000|2024-10-18 11:52:20|1624.2||1624.2||1624.2||1624.2||0
1729252350000|2024-10-18 11:52:30|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|100
1729252360000|2024-10-18 11:52:40|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729252380000|2024-10-18 11:53:00|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.4|369
1729252390000|2024-10-18 11:53:10|1624.8|1624|1624.6|1624|1624.8|1624.2|1624.6|1624|312
1729252420000|2024-10-18 11:53:40|1624.4||1624.4||1624.4||1624.4||0
1729252430000|2024-10-18 11:53:50||1623.8||1623.8||1623.8||1623.8|0
1729252440000|2024-10-18 11:54:00|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|337
1729252480000|2024-10-18 11:54:40||1624||1624.2||1624.2||1624|0
1729252510000|2024-10-18 11:55:10||1624.4||1624.2||1624.4||1624.2|0
1729252530000|2024-10-18 11:55:30|1625.2|1624.8|1625.6|1625.2|1625.8|1625.2|1625.2|1624.8|609
1729252540000|2024-10-18 11:55:40|1625.8|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|1751
1729252550000|2024-10-18 11:55:50|1625.8|1625.4|1625.6|1625|1625.8|1625.4|1625.4|1625|2831
1729252560000|2024-10-18 11:56:00|1625.4|1624.8|1625|1624.4|1625.4|1624.8|1625|1624.4|351
1729252590000|2024-10-18 11:56:30|1625.2|1624.6|1625|1624.4|1625.2|1624.6|1624.8|1624.4|0
1729252610000|2024-10-18 11:56:50|1624.8||1624.8||1625||1624.8||0
1729252620000|2024-10-18 11:57:00|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|100
1729252630000|2024-10-18 11:57:10|1624.4||1624.6||1624.6||1624.4||0
1729252640000|2024-10-18 11:57:20|1624.8|1624.4|1625|1624.6|1625|1624.6|1624.8|1624.4|1613
1729252670000|2024-10-18 11:57:50|1624.8|1624.4|1625|1624.6|1625|1624.6|1624.8|1624.2|0
1729252710000|2024-10-18 11:58:30|1625.2||1625.2||1625.2||1625.2||124
1729252720000|2024-10-18 11:58:40||1624.8||1624.8||1624.8||1624.8|0
1729252730000|2024-10-18 11:58:50||1624.6||1624.6||1624.6||1624.6|0
1729252740000|2024-10-18 11:59:00||1624.8||1624.8||1624.8||1624.6|0
1729252770000|2024-10-18 11:59:30||1624.6||1624.6||1624.6||1624.6|0
1729252780000|2024-10-18 11:59:40|1625||1625.2||1625.2||1625||0
1729252800000|2024-10-18 12:00:00|1625||1625||1625||1625||0
1729252810000|2024-10-18 12:00:10||1624.8||1624.8||1624.8||1624.8|0
1729252820000|2024-10-18 12:00:20|1625.2|1624.6|1625|1624.6|1625.2|1624.6|1625|1624.6|692
1729252830000|2024-10-18 12:00:30|1625.2||1625.2||1625.2||1625.2||609
1729252840000|2024-10-18 12:00:40||1624.8||1624.8||1624.8||1624.8|0
1729252850000|2024-10-18 12:00:50||1625||1624.8||1625||1624.8|0
1729252860000|2024-10-18 12:01:00|1626|1625|1626|1625.8|1626.2|1626|1626|1625|888
1729252870000|2024-10-18 12:01:10|1626.2|1625.6|1626.2|1625.6|1626.2|1625.8|1626|1625.6|0
1729252880000|2024-10-18 12:01:20|1626||1626.2||1626.2||1626||0
1729252900000|2024-10-18 12:01:40|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|0
1729252910000|2024-10-18 12:01:50|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|1626|1625.6|0
1729252920000|2024-10-18 12:02:00||1625.8||1626||1626||1625.8|314
1729252940000|2024-10-18 12:02:20|1626.4||1626.4||1626.4||1626.4||30
1729252950000|2024-10-18 12:02:30|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|99
1729252960000|2024-10-18 12:02:40|1626.4||1626.4||1626.4||1626.2||1000
1729252970000|2024-10-18 12:02:50|1626.2|1625.6|1626.2|1625.6|1626.4|1625.6|1626.2|1625.6|0
1729252990000|2024-10-18 12:03:10|1626||1626.2||1626.2||1626||0
1729253000000|2024-10-18 12:03:20|1626|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.6|0
1729253010000|2024-10-18 12:03:30|1626|1625.6|1626|1625.6|1626|1625.8|1626|1625.6|0
1729253030000|2024-10-18 12:03:50||1625.8||1625.6||1625.8||1625.6|0
1729253040000|2024-10-18 12:04:00|1626.2|1625.8|1626|1625.6|1626.2|1625.8|1626|1625.6|100
1729253050000|2024-10-18 12:04:10|1626.2||1626||1626.2||1626||0
1729253060000|2024-10-18 12:04:20|1625.8||1626||1626||1625.8||0
1729253070000|2024-10-18 12:04:30|1625.6|1625.4|1625.4|1625|1625.6|1625.4|1625.4|1624.8|664
1729253120000|2024-10-18 12:05:20|1625.2||1625.4||1625.4||1625.2||0
1729253130000|2024-10-18 12:05:30|||||||||60
1729253170000|2024-10-18 12:06:10|1625.2||1625.4||1625.4||1625.2||0
1729253180000|2024-10-18 12:06:20|1625.2|1624.6|1625|1624.6|1625.4|1624.6|1625|1624.6|82
1729253220000|2024-10-18 12:07:00|1625.2|1624.8|1625|1624.6|1625.2|1624.8|1625|1624.6|0
1729253230000|2024-10-18 12:07:10|1625.2|1624.8|1625.2|1624.6|1625.2|1624.8|1625.2|1624.6|0
1729253240000|2024-10-18 12:07:20|1625||1625.2||1625.2||1625||7981
1729253250000|2024-10-18 12:07:30|1625||1625||1625||1625||0
1729253280000|2024-10-18 12:08:00|1624.8|1624.4|1624.8|1624.4|1625|1624.4|1624.8|1624.4|113
1729253290000|2024-10-18 12:08:10|1625|1624.6|1625.4|1625|1625.4|1625|1625|1624.6|530
1729253320000|2024-10-18 12:08:40|1625.2||1625.2||1625.2||1625.2||0
1729253330000|2024-10-18 12:08:50|1625.4||1625.4||1625.4||1625.4||347
1729253350000|2024-10-18 12:09:10|1625.6|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|0
1729253360000|2024-10-18 12:09:20|1626|1625.4|1626|1625.6|1626|1625.6|1626|1625.4|0
1729253370000|2024-10-18 12:09:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|521
1729253380000|2024-10-18 12:09:40|1626||1626||1626||1626||0
1729253390000|2024-10-18 12:09:50|1625.8||1625.8||1625.8||1625.8||0
1729253400000|2024-10-18 12:10:00|1625.6||1625.8||1625.8||1625.6||200
1729253430000|2024-10-18 12:10:30|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|532
1729253440000|2024-10-18 12:10:40|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|5
1729253450000|2024-10-18 12:10:50|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|105
1729253460000|2024-10-18 12:11:00|1626.2|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.6|54
1729253470000|2024-10-18 12:11:10|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|1626.2|1625.6|0
1729253480000|2024-10-18 12:11:20|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|1626|1625.6|0
1729253490000|2024-10-18 12:11:30||1625.8||1625.6||1625.8||1625.6|0
1729253510000|2024-10-18 12:11:50|1626||1626||1626||1626||0
1729253530000|2024-10-18 12:12:10|1626.2||1626||1626.2||1626||0
1729253540000|2024-10-18 12:12:20|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729253630000|2024-10-18 12:13:50||1626||1625.8||1626||1625.8|0
1729253640000|2024-10-18 12:14:00|1626.4|1626.2|1627|1626.6|1627|1626.6|1626.4|1626|530
1729253650000|2024-10-18 12:14:10|1627.4|1626.8|1627.4|1626.8|1627.4|1627|1627.4|1626.6|0
1729253660000|2024-10-18 12:14:20|1627.2|1626.6|1627|1626.6|1627.2|1626.6|1626.8|1626.6|78
1729253670000|2024-10-18 12:14:30|1626.8||1627.2||1627.2||1626.8||0
1729253700000|2024-10-18 12:15:00|1627||1627.2||1627.2||1627||0
1729253710000|2024-10-18 12:15:10||1626.8||1626.6||1626.8||1626.6|0
1729253720000|2024-10-18 12:15:20||1626.8||1626.6||1626.8||1626.6|0
1729253730000|2024-10-18 12:15:30|1627||1627||1627||1627||0
1729253750000|2024-10-18 12:15:50|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|0
1729253790000|2024-10-18 12:16:30|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1729253800000|2024-10-18 12:16:40|1627|1626.2|1627|1626.6|1627|1626.6|1627|1626.2|1089
1729253820000|2024-10-18 12:17:00|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|329
1729253830000|2024-10-18 12:17:10||1626.8||1626.8||1626.8||1626.8|0
1729253840000|2024-10-18 12:17:20|1627.2|1626.6|1627|1626.4|1627.2|1626.6|1627|1626.4|188
1729253860000|2024-10-18 12:17:40|1626.8|1626.2|1626.8|1626.2|1627|1626.4|1626.6|1626.2|0
1729253870000|2024-10-18 12:17:50||1626.4||1626.2||1626.4||1626.2|0
1729253880000|2024-10-18 12:18:00|1627|1626.4|1627|1626.4|1627|1626.4|1627|1626.4|0
1729253890000|2024-10-18 12:18:10|1626.8|1626.2|1626.8|1626.2|1626.8|1626.2|1626.8|1626.2|0
1729253940000|2024-10-18 12:19:00||1626.4||1626.2||1626.4||1626.2|0
1729253950000|2024-10-18 12:19:10|1626.6||1626.6||1626.6||1626.6||0
1729253970000|2024-10-18 12:19:30|1626.4|1625.8|1626.2|1625.8|1626.4|1626|1626.2|1625.8|335
1729253980000|2024-10-18 12:19:40||1626||1626||1626||1626|0
1729253990000|2024-10-18 12:19:50||1625.8||1625.8||1625.8||1625.8|297
1729254030000|2024-10-18 12:20:30|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|1298
1729254070000|2024-10-18 12:21:10||1625.8||1625.6||1625.8||1625.6|170
1729254080000|2024-10-18 12:21:20|||||||||1
1729254130000|2024-10-18 12:22:10|1626.2|1625.8|1626.2|1625.8|1626.2|1626|1626.2|1625.8|418
1729254140000|2024-10-18 12:22:20|1626.6|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|3
1729254150000|2024-10-18 12:22:30|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|415
1729254170000|2024-10-18 12:22:50|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|340
1729254180000|2024-10-18 12:23:00|1626.2|1626.6|1626.8|1626.2|1626.8|1626.6|1626.2|1626|2026
1729254220000|2024-10-18 12:23:40|1626.6|1626|1626.6|1626|1626.6|1626|1626.4|1626|0
1729254230000|2024-10-18 12:23:50|1626.4||1626.4||1626.4||1626.4||0
1729254260000|2024-10-18 12:24:20||1626.2||1626||1626.2||1626|646
1729254280000|2024-10-18 12:24:40|1626.6|1626.2|1626.2|1626|1626.6|1626.2|1626.2|1626|0
1729254290000|2024-10-18 12:24:50|||||||||159
1729254300000|2024-10-18 12:25:00|1626.6|1626.2|1626.6|1626|1626.6|1626.2|1626.4|1626|566
1729254310000|2024-10-18 12:25:10|1626.4|1626.2|1626|1625.6|1626.6|1626.2|1626|1625.6|2312
1729254320000|2024-10-18 12:25:20|1626.2||1626.2||1626.2||1626.2||0
1729254330000|2024-10-18 12:25:30|1626||1626||1626||1626||0
1729254340000|2024-10-18 12:25:40|1626.2||1626.2||1626.2||1626.2||0
1729254350000|2024-10-18 12:25:50|1626||1626||1626||1626||0
1729254370000|2024-10-18 12:26:10|1625.8|1625.4|1626|1625.4|1626|1625.4|1625.8|1625.4|0
1729254400000|2024-10-18 12:26:40|1625.8|1625.6|1626|1625.4|1626|1625.6|1625.8|1625.4|1000
1729254420000|2024-10-18 12:27:00|1625.8||1626||1626||1625.8||0
1729254430000|2024-10-18 12:27:10|1625.8||1626||1626||1625.8||0
1729254440000|2024-10-18 12:27:20|1625.8|1625.2|1625.6|1625.2|1625.8|1625.2|1625.6|1625.2|101
1729254470000|2024-10-18 12:27:50|1625.8|1625.4|1625.8|1625.2|1625.8|1625.6|1625.8|1625.2|196
1729254480000|2024-10-18 12:28:00|1625.6||1625.6||1625.6||1625.6||0
1729254500000|2024-10-18 12:28:20|1625.4|1625|1625|1624.4|1625.4|1625|1625|1624.4|988
1729254510000|2024-10-18 12:28:30|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1729254520000|2024-10-18 12:28:40|1624.6|1623.8|1624.2|1623.6|1624.6|1623.8|1624.2|1623.6|0
1729254540000|2024-10-18 12:29:00|1625|1623.8|1625|1624.6|1625|1624.6|1625|1623.8|522
1729254570000|2024-10-18 12:29:30|1624.8|1624.4|1625.2|1624.6|1625.4|1624.8|1624.8|1624.4|1164
1729254580000|2024-10-18 12:29:40|1625.4|1624.8|1625.8|1625.2|1625.8|1625.2|1625.4|1624.8|0
1729254590000|2024-10-18 12:29:50|1625.6|1624.8|1625.8|1625.2|1625.8|1625.2|1625.6|1624.8|0
1729254600000|2024-10-18 12:30:00|1625.6|1625|1625.4|1624.6|1625.8|1625|1625.4|1624.6|268
1729254610000|2024-10-18 12:30:10||1624.8||1624.8||1624.8||1624.8|0
1729254620000|2024-10-18 12:30:20|1625.2|1624.6|1625.4|1624.8|1625.4|1624.8|1625.2|1624.6|0
1729254630000|2024-10-18 12:30:30|1625.2|1624.6|1625.4|1625|1625.4|1625|1625.2|1624.6|503
1729254640000|2024-10-18 12:30:40|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.6|0
1729254650000|2024-10-18 12:30:50||1624.6||1624.6||1624.8||1624.6|0
1729254690000|2024-10-18 12:31:30|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|581
1729254700000|2024-10-18 12:31:40||1625||1625||1625||1624.8|0
1729254720000|2024-10-18 12:32:00|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|1368
1729254730000|2024-10-18 12:32:10|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|622
1729254750000|2024-10-18 12:32:30|1625|1624.6|1624.4|1623.8|1625|1624.6|1624.4|1623.8|718
1729254760000|2024-10-18 12:32:40|1624.2|1624|1624.2|1623.8|1624.2|1624|1624.2|1623.8|0
1729254800000|2024-10-18 12:33:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|1158
1729254810000|2024-10-18 12:33:30|1623.8|1623.4|1623.4|1623.2|1623.8|1623.4|1623.4|1623|623
1729254820000|2024-10-18 12:33:40|1623.6|1623|1624|1623.4|1624.2|1623.6|1623.6|1623|1410
1729254840000|2024-10-18 12:34:00|1624.2|1623.6|1624|1623.4|1624.2|1623.6|1624|1623.4|0
1729254850000|2024-10-18 12:34:10|1623.8|1623.2|1623.8|1623.2|1624|1623.4|1623.8|1623.2|0
1729254860000|2024-10-18 12:34:20|1623.6|1623|1623.6|1623|1623.8|1623|1623.6|1623|0
1729254870000|2024-10-18 12:34:30|1623.8|1623.2|1623.8|1623.2|1623.8|1623.4|1623.8|1623.2|0
1729254890000|2024-10-18 12:34:50|1623.6|1622.8|1623.4|1622.8|1623.6|1622.8|1623.4|1622.8|623
1729254900000|2024-10-18 12:35:00|1623.2||1623.4||1623.4||1623.2||407
1729254920000|2024-10-18 12:35:20|1623.2|1623|1623.6|1623|1623.6|1623|1623.2|1622.8|2150
1729254940000|2024-10-18 12:35:40|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|1623.4|1622.8|0
1729254950000|2024-10-18 12:35:50|1624.2|1623|1624.2|1623.6|1624.2|1623.6|1624.2|1623|0
1729254980000|2024-10-18 12:36:20|1624|1623|1623.4|1622.8|1624|1623|1623.4|1622.8|903
1729254990000|2024-10-18 12:36:30||1623||1623||1623||1623|0
1729255000000|2024-10-18 12:36:40|||||||||151
1729255020000|2024-10-18 12:37:00|||||||||157
1729255060000|2024-10-18 12:37:40|||||||||225
1729255120000|2024-10-18 12:38:40|1624|1623.4|1623.6|1623|1624|1623.6|1623.6|1623|324
1729255150000|2024-10-18 12:39:10|1623.4||1623.4||1623.4||1623.4||0
1729255160000|2024-10-18 12:39:20|1623.6||1623.6||1623.6||1623.6||0
1729255190000|2024-10-18 12:39:50|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|0
1729255200000|2024-10-18 12:40:00|1623.6|1623|1623.2|1622.6|1623.6|1623|1623|1622.6|1936
1729255210000|2024-10-18 12:40:10|1623.4|1622.8|1623.4|1622.8|1623.6|1623|1623.4|1622.8|0
1729255220000|2024-10-18 12:40:20||1623||1622.8||1623||1622.8|0
1729255230000|2024-10-18 12:40:30||1623||1623||1623||1623|0
1729255240000|2024-10-18 12:40:40|||||||||172
1729255250000|2024-10-18 12:40:50|1623.2|1622.6|1623.2|1622.8|1623.2|1622.8|1623.2|1622.6|623
1729255260000|2024-10-18 12:41:00|1623|1622.6|1623.2|1622.8|1623.2|1623|1623|1622.6|519
1729255270000|2024-10-18 12:41:10||1623||1622.8||1623||1622.8|0
1729255280000|2024-10-18 12:41:20|1623.6|1623|1623.6|1623|1623.6|1623.2|1623.6|1623|352
1729255290000|2024-10-18 12:41:30|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|0
1729255300000|2024-10-18 12:41:40|1623.6|1623|1623.8|1623.2|1623.8|1623.2|1623.6|1623|0
1729255310000|2024-10-18 12:41:50|1623.6|1623.4|1623.8|1623.2|1623.8|1623.4|1623|1622.8|16568
1729255320000|2024-10-18 12:42:00|1623.4|1623|1623.2|1622.6|1623.4|1623|1623.2|1622.6|829
1729255330000|2024-10-18 12:42:10||1622.8||1622.6||1622.8||1622.6|0
1729255350000|2024-10-18 12:42:30||1622.8||1622.6||1622.8||1622.6|370
1729255370000|2024-10-18 12:42:50||1622.8||1622.8||1622.8||1622.8|314
1729255390000|2024-10-18 12:43:10|1623.4|1623|1623.4|1622.8|1623.4|1623|1623.4|1622.8|0
1729255400000|2024-10-18 12:43:20|1623.2|1623|1623|1622.6|1623.2|1623|1623|1622.6|170
1729255410000|2024-10-18 12:43:30|1622.8|1622.4|1622.2|1621.8|1622.8|1622.4|1622.2|1621.8|2932
1729255430000|2024-10-18 12:43:50|1622.8|1622|1622.6|1622|1622.8|1622.4|1622.6|1622|319
1729255440000|2024-10-18 12:44:00|1622.8|1622.2|1622.6|1622.2|1622.8|1622.2|1622.6|1622.2|0
1729255460000|2024-10-18 12:44:20|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|441
1729255470000|2024-10-18 12:44:30|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|176
1729255480000|2024-10-18 12:44:40||1622.4||1622.2||1622.4||1622.2|0
1729255490000|2024-10-18 12:44:50||1622.4||1622.2||1622.4||1622.2|0
1729255500000|2024-10-18 12:45:00|1622.4|1622.4|1622.4|1622|1622.4|1622.4|1622.4|1622|88
1729255510000|2024-10-18 12:45:10|1622.6|1621.6|1622.2|1621.6|1622.6|1621.6|1622.2|1621.6|2086
1729255520000|2024-10-18 12:45:20|1622||1622||1622||1622||1255
1729255530000|2024-10-18 12:45:30|1622.2|1621.8|1622.2|1621.6|1622.2|1621.8|1622.2|1621.6|0
1729255550000|2024-10-18 12:45:50|1623|1622.6|1623|1622.8|1623|1622.8|1623|1622.6|4
1729255560000|2024-10-18 12:46:00|1623.4|1623|1623.2|1622.8|1623.4|1623|1623.2|1622.8|803
1729255570000|2024-10-18 12:46:10|1623.4|1622.6|1623|1622.4|1623.4|1622.6|1622.8|1622.4|1037
1729255590000|2024-10-18 12:46:30|1622.8||1622.8||1623||1622.8||0
1729255600000|2024-10-18 12:46:40|1623||1623||1623||1623||0
1729255610000|2024-10-18 12:46:50||1622.6||1622.4||1622.6||1622.4|0
1729255620000|2024-10-18 12:47:00|1622.8||1622.8||1622.8||1622.8||0
1729255630000|2024-10-18 12:47:10|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729255660000|2024-10-18 12:47:40|1623.2|1623|1623.4|1623|1623.4|1623|1623.2|1623|0
1729255690000|2024-10-18 12:48:10||1623.2||1623.2||1623.2||1623.2|0
1729255700000|2024-10-18 12:48:20||1623||1623||1623||1623|456
1729255780000|2024-10-18 12:49:40|1623.2||1623.2||1623.2||1623.2||0
1729255790000|2024-10-18 12:49:50|1623|1622.6|1623.2|1622.6|1623.2|1622.6|1623|1622.6|897
1729255800000|2024-10-18 12:50:00|1623|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.8|0
1729255820000|2024-10-18 12:50:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|974
1729255830000|2024-10-18 12:50:30|1623.8|1623|1623.6|1623|1623.8|1623|1623.6|1623|0
1729255840000|2024-10-18 12:50:40|1623.4||1623.6||1623.6||1623.4||0
1729255850000|2024-10-18 12:50:50|1623.4|1622.8|1623.4|1623|1623.4|1623|1623.4|1622.8|0
1729255860000|2024-10-18 12:51:00|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|0
1729255870000|2024-10-18 12:51:10|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.4|1623.2|15
1729255880000|2024-10-18 12:51:20|1623.6|1623.2|1623.2|1622.8|1623.6|1623.2|1623.2|1622.6|1149
1729255890000|2024-10-18 12:51:30|1623.4||1623.4||1623.4||1623.4||0
1729255900000|2024-10-18 12:51:40|1623.2||1623.4||1623.4||1623.2||0
1729255910000|2024-10-18 12:51:50|1623.2||1623.2||1623.4||1623.2||10
1729255920000|2024-10-18 12:52:00|1623|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.6|0
1729255940000|2024-10-18 12:52:20|1623.2|1622.8|1623.4|1622.8|1623.4|1622.8|1623.2|1622.8|0
1729255950000|2024-10-18 12:52:30|1623.2||1623.4||1623.4||1623.2||0
1729255960000|2024-10-18 12:52:40|1623.2||1623.2||1623.2||1623.2||0
1729255980000|2024-10-18 12:53:00|1623.4|1623|1623.4|1623|1623.4|1623.2|1623.2|1623|0
1729255990000|2024-10-18 12:53:10||1622.8||1623||1623||1622.8|0
1729256000000|2024-10-18 12:53:20|1623.6|1623.2|1623.6|1623.4|1623.6|1623.4|1623.6|1623.2|1090
1729256010000|2024-10-18 12:53:30|1623.8||1623.8||1623.8||1623.8||9
1729256020000|2024-10-18 12:53:40|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|634
1729256030000|2024-10-18 12:53:50||1623||1623||1623||1623|462
1729256040000|2024-10-18 12:54:00|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.8|1623|0
1729256050000|2024-10-18 12:54:10|1623.6|1623|1623.6|1623.2|1623.6|1623.2|1623.4|1623|478
1729256060000|2024-10-18 12:54:20|1623.4|1623|1623.4|1623|1623.4|1623.2|1623.4|1623|59
1729256070000|2024-10-18 12:54:30|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729256090000|2024-10-18 12:54:50||1623||1623.2||1623.2||1623|366
1729256100000|2024-10-18 12:55:00||1623||1623||1623||1623|0
1729256110000|2024-10-18 12:55:10||1623.2||1623.2||1623.4||1623.2|287
1729256120000|2024-10-18 12:55:20|||||||||100
1729256160000|2024-10-18 12:56:00|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|847
1729256170000|2024-10-18 12:56:10|1623.4|1623|1623.2|1622.8|1623.4|1623|1623.2|1622.8|265
1729256180000|2024-10-18 12:56:20|1623.4|1623|1623.4|1623|1623.4|1623|1623.2|1622.8|0
1729256190000|2024-10-18 12:56:30||1622.8||1622.8||1622.8||1622.8|0
1729256200000|2024-10-18 12:56:40||1623||1623||1623||1623|0
1729256260000|2024-10-18 12:57:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|923
1729256270000|2024-10-18 12:57:50|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1729256280000|2024-10-18 12:58:00|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|712
1729256290000|2024-10-18 12:58:10|1623.8||1623.8||1623.8||1623.8||0
1729256320000|2024-10-18 12:58:40|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|3
1729256360000|2024-10-18 12:59:20|1623.8|1623.4|1624|1623.4|1624|1623.4|1623.8|1623.4|318
1729256370000|2024-10-18 12:59:30|1623.8|1623.6|1624|1623.4|1624|1623.6|1623.8|1623.4|506
1729256390000|2024-10-18 12:59:50|1623.8||1623.8||1623.8||1623.8||0
1729256400000|2024-10-18 13:00:00|1623.6|1623|1623.6|1623|1623.6|1623|1623.4|1622.8|1505
1729256410000|2024-10-18 13:00:10|1623.4|1623.2|1625.4|1624.8|1625.4|1624.8|1623.4|1622.8|1245
1729256420000|2024-10-18 13:00:20|1625.6|1625.2|1625.8|1625.4|1626|1625.4|1625.6|1625.2|783
1729256430000|2024-10-18 13:00:30|1626||1626||1626||1626||0
1729256440000|2024-10-18 13:00:40|1625.8|1625.2|1625.2|1624.6|1625.8|1625.2|1625|1624.4|347
1729256450000|2024-10-18 13:00:50|1625|1624.8|1624.6|1624.2|1625|1624.8|1624.6|1624.2|659
1729256460000|2024-10-18 13:01:00||1624||1624.2||1624.2||1624|0
1729256470000|2024-10-18 13:01:10||1624||1624||1624||1624|0
1729256480000|2024-10-18 13:01:20|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|1624.4|1623.8|0
1729256490000|2024-10-18 13:01:30|1625.2|1624.8|1624.6|1624.2|1625.2|1624.8|1624.6|1624.2|407
1729256500000|2024-10-18 13:01:40|1624.4|1624|1624.6|1624|1624.6|1624|1624.4|1624|407
1729256510000|2024-10-18 13:01:50|1624.4|1624.2|1624.8|1624.2|1624.8|1624.2|1624.4|1624|0
1729256520000|2024-10-18 13:02:00||1624.4||1624.4||1624.4||1624.4|0
1729256530000|2024-10-18 13:02:10|1625||1625||1625||1625||0
1729256540000|2024-10-18 13:02:20||1624.6||1624.4||1624.6||1624.4|0
1729256550000|2024-10-18 13:02:30||1624.6||1624.6||1624.6||1624.6|0
1729256560000|2024-10-18 13:02:40|1625.6|1624.4|1625.8|1625.2|1625.8|1625.2|1625.6|1624.4|0
1729256580000|2024-10-18 13:03:00|1625.6|1625|1625.4|1624.8|1625.8|1625|1625.2|1624.6|1029
1729256600000|2024-10-18 13:03:20||1625||1625||1625||1625|0
1729256610000|2024-10-18 13:03:30||1624.8||1624.8||1624.8||1624.8|0
1729256620000|2024-10-18 13:03:40|1625.2||1625.2||1625.2||1625.2||0
1729256640000|2024-10-18 13:04:00|1626|1625.4|1626.2|1625.6|1626.2|1625.6|1625.8|1625.2|366
1729256650000|2024-10-18 13:04:10|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|1626.4|1625.8|0
1729256660000|2024-10-18 13:04:20|1626.2|1626|1626.8|1626.4|1626.8|1626.4|1626.2|1626|1297
1729256670000|2024-10-18 13:04:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|140
1729256680000|2024-10-18 13:04:40|||||||||2
1729256700000|2024-10-18 13:05:00|1626.8|1626.4|1626.8|1626.4|1627|1626.6|1626.8|1626.4|0
1729256720000|2024-10-18 13:05:20|1627|1626.2|1626.8|1626.2|1627|1626.2|1626.8|1626.2|846
1729256730000|2024-10-18 13:05:30|1626.6|1625.8|1626.2|1625.6|1626.6|1625.8|1626|1625.4|1
1729256740000|2024-10-18 13:05:40|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|1120
1729256750000|2024-10-18 13:05:50|1626.2|1625.8|1626.2|1625.6|1626.2|1625.8|1626.2|1625.6|91
1729256760000|2024-10-18 13:06:00|1626.4|1625.8|1626.4|1625.8|1626.4|1626|1626.4|1625.8|0
1729256770000|2024-10-18 13:06:10||1626||1625.8||1626||1625.8|0
1729256780000|2024-10-18 13:06:20|1626.6|1626|1626.6|1626|1626.6|1626|1626.6|1626|0
1729256790000|2024-10-18 13:06:30|1627|1626.4|1627|1626.4|1627|1626.4|1627|1626.4|1975
1729256800000|2024-10-18 13:06:40|1626.8|1626.2|1626.8|1626.2|1626.8|1626.2|1626.6|1626|361
1729256810000|2024-10-18 13:06:50|1627|1626.4|1627|1626.4|1627|1626.4|1627|1626.4|0
1729256820000|2024-10-18 13:07:00|1626.6|1626.6|1626.4|1625.8|1626.6|1626.8|1626.4|1625.8|2950
1729256850000|2024-10-18 13:07:30|1626.8|1626.2|1626.8|1626.2|1627|1626.2|1626.8|1626.2|420
1729256860000|2024-10-18 13:07:40|1627|1626.4|1627|1626.4|1627|1626.4|1626.8|1626.2|0
1729256870000|2024-10-18 13:07:50|1626.6|1626.2|1626.4|1625.8|1626.6|1626.2|1626.4|1625.8|659
1729256890000|2024-10-18 13:08:10|1626.2|1626|1626.4|1625.8|1626.6|1626.2|1626.2|1625.8|1503
1729256940000|2024-10-18 13:09:00|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|32
1729256950000|2024-10-18 13:09:10|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|0
1729256970000|2024-10-18 13:09:30|1625.6||1625.6||1625.8||1625.6||340
1729256980000|2024-10-18 13:09:40|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|668
1729256990000|2024-10-18 13:09:50|1626.4|1625.6|1626.6|1626|1626.6|1626.2|1626.4|1625.6|393
1729257020000|2024-10-18 13:10:20||1626.2||1626||1626.2||1626|0
1729257050000|2024-10-18 13:10:50|1626.8|1626.4|1626.8|1626.2|1626.8|1626.4|1626.8|1626.2|1960
1729257060000|2024-10-18 13:11:00|1627|1626|1627|1626.4|1627|1626.4|1626.8|1626|5
1729257100000|2024-10-18 13:11:40|1626.8|1626.2|1626.8|1626.4|1626.8|1626.6|1626.6|1626.2|173
1729257110000|2024-10-18 13:11:50|1626.6|1626|1626.4|1625.8|1626.6|1626|1626.4|1625.8|621
1729257120000|2024-10-18 13:12:00|1626.6|1626|1626.6|1626.2|1626.6|1626.2|1626.6|1626|0
1729257130000|2024-10-18 13:12:10|1626.4|1626|1626.6|1626.2|1626.8|1626.4|1626.4|1626|161
1729257140000|2024-10-18 13:12:20|1626.8|1626|1626.8|1626.2|1626.8|1626.2|1626.8|1626|0
1729257150000|2024-10-18 13:12:30|1626.6|1626|1626.6|1626|1626.6|1626|1626.4|1626|50
1729257160000|2024-10-18 13:12:40|1626.8|1626.6|1627|1626.6|1627|1626.6|1626.8|1626.6|662
1729257170000|2024-10-18 13:12:50|||||||||150
1729257180000|2024-10-18 13:13:00|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|1278
1729257190000|2024-10-18 13:13:10|1627.6|1626.8|1627.6|1627|1627.6|1627.2|1627.4|1626.6|950
1729257200000|2024-10-18 13:13:20|1627.4|1626.8|1627.4|1626.8|1627.4|1626.8|1627.2|1626.8|344
1729257210000|2024-10-18 13:13:30|1627.2|1627|1627.4|1626.8|1627.6|1627|1627.2|1626.8|428
1729257220000|2024-10-18 13:13:40|1628|1627|1627.8|1627.2|1628|1627.4|1627.8|1627|843
1729257230000|2024-10-18 13:13:50|1627.4|1627.4|1627.4|1626.8|1627.4|1627.4|1627.4|1626.8|1589
1729257240000|2024-10-18 13:14:00|1627.2||1627.2||1627.2||1627.2||0
1729257250000|2024-10-18 13:14:10|1627.4||1627.4||1627.4||1627.4||1604
1729257320000|2024-10-18 13:15:20|1627.2||1627.4||1627.4||1627.2||0
1729257330000|2024-10-18 13:15:30|1627.2|1627|1627.4|1626.8|1627.4|1627|1627.2|1626.8|0
1729257350000|2024-10-18 13:15:50|1627.2||1627.4||1627.4||1627.2||0
1729257360000|2024-10-18 13:16:00||1627||1627||1627||1627|0
1729257370000|2024-10-18 13:16:10|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1729257380000|2024-10-18 13:16:20|1627|1626.6|1627.2|1626.6|1627.2|1626.6|1627|1626.6|169
1729257400000|2024-10-18 13:16:40|1627.4|1626.8|1627.6|1627.2|1627.6|1627.2|1627.4|1626.8|1750
1729257420000|2024-10-18 13:17:00|1627.4|1627|1627.2|1626.8|1627.6|1627|1627.2|1626.8|890
1729257430000|2024-10-18 13:17:10|1627.4|1627|1627.4|1626.8|1627.4|1627.2|1627.4|1626.8|155
1729257440000|2024-10-18 13:17:20|1627.2|1626.4|1626.6|1626|1627.2|1626.4|1626.4|1626|855
1729257450000|2024-10-18 13:17:30|1626.4|1626.2|1626.6|1626.2|1626.8|1626.2|1626.4|1626.2|0
1729257480000|2024-10-18 13:18:00|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|935
1729257490000|2024-10-18 13:18:10|1626.6||1626.4||1626.6||1626.4||0
1729257500000|2024-10-18 13:18:20|1626.6|1626.2|1626.6|1626|1626.6|1626.2|1626.4|1626|1104
1729257520000|2024-10-18 13:18:40||1626.2||1626||1626.2||1626|0
1729257540000|2024-10-18 13:19:00|1626.4|1625.2|1625.6|1625|1626.4|1625.2|1625.4|1625|512
1729257550000|2024-10-18 13:19:10|1625.8|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.6|2295
1729257560000|2024-10-18 13:19:20|1625.8|1625.4|1625.8|1625.2|1625.8|1625.4|1625.8|1625.2|407
1729257580000|2024-10-18 13:19:40|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|622
1729257640000|2024-10-18 13:20:40|1625.8|1625.4|1626|1625.4|1626|1625.4|1625.8|1625.2|16
1729257650000|2024-10-18 13:20:50|1625.8||1626||1626||1625.8||0
1729257660000|2024-10-18 13:21:00|1625.8|1625.6|1626|1625.4|1626|1625.6|1625.8|1625.4|0
1729257670000|2024-10-18 13:21:10||1625.6||1625.6||1625.6||1625.6|0
1729257690000|2024-10-18 13:21:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729257700000|2024-10-18 13:21:40|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.8|1625.4|0
1729257710000|2024-10-18 13:21:50|1626|1625.2|1625.6|1625.2|1626|1625.2|1625.6|1625.2|472
1729257720000|2024-10-18 13:22:00|1625.8|1625|1625.6|1625|1625.8|1625.2|1625.6|1625|11
1729257730000|2024-10-18 13:22:10|1625.8|1625.2|1625.8|1625.2|1625.8|1625.4|1625.6|1625.2|0
1729257740000|2024-10-18 13:22:20|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|0
1729257760000|2024-10-18 13:22:40||1625.2||1625.2||1625.2||1625|0
1729257770000|2024-10-18 13:22:50|1625.6||1625.6||1625.6||1625.6||397
1729257780000|2024-10-18 13:23:00||1625.4||1625.2||1625.4||1625.2|0
1729257790000|2024-10-18 13:23:10||1625.4||1625.2||1625.4||1625.2|0
1729257800000|2024-10-18 13:23:20|1625.4|1625|1625.2|1625|1625.4|1625|1625.2|1625|286
1729257810000|2024-10-18 13:23:30|1625.4||1625.4||1625.4||1625.4||0
1729257820000|2024-10-18 13:23:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1729257830000|2024-10-18 13:23:50||1625||1625||1625||1625|0
1729257840000|2024-10-18 13:24:00||1625.2||1625.2||1625.2||1625.2|0
1729257850000|2024-10-18 13:24:10||1625.4||1625.2||1625.4||1625.2|0
1729257860000|2024-10-18 13:24:20||1625.4||1625.2||1625.4||1625.2|0
1729257880000|2024-10-18 13:24:40|||||||||11
1729257890000|2024-10-18 13:24:50|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|0
1729257900000|2024-10-18 13:25:00|1625.6|1625.2|1625.6|1625|1625.6|1625.2|1625.6|1625|0
1729257910000|2024-10-18 13:25:10||1625.2||1625.2||1625.2||1625.2|0
1729257940000|2024-10-18 13:25:40|1625.4|1625|1625.4|1625|1625.6|1625|1625.2|1625|232
1729257950000|2024-10-18 13:25:50|1625.2||1625.2||1625.2||1625.2||0
1729257960000|2024-10-18 13:26:00||1624.8||1625||1625||1624.8|406
1729257970000|2024-10-18 13:26:10||1624.8||1624.8||1624.8||1624.8|0
1729257990000|2024-10-18 13:26:30|1625.4|1625|1625.4|1625.2|1625.4|1625.2|1625.4|1625|1743
1729258000000|2024-10-18 13:26:40|1625.6||1625.6||1625.6||1625.6||4
1729258010000|2024-10-18 13:26:50||1625.4||1625.4||1625.4||1625.4|0
1729258020000|2024-10-18 13:27:00|1626|1625.6|1626.4|1626.2|1626.4|1626.2|1626|1625.6|3
1729258030000|2024-10-18 13:27:10|1626.8|1626.4|1626.8|1626.4|1626.8|1626.6|1626.8|1626.4|835
1729258040000|2024-10-18 13:27:20|1626.6|1626.6|1627|1626.6|1627|1626.6|1626.6|1626.6|330
1729258050000|2024-10-18 13:27:30||1626.8||1626.8||1626.8||1626.8|0
1729258060000|2024-10-18 13:27:40|1627.2|1627|1627.2|1626.8|1627.6|1627.2|1627.2|1626.8|27
1729258070000|2024-10-18 13:27:50|1627||1627.2||1627.2||1627||0
1729258080000|2024-10-18 13:28:00|1627.4|1627|1627.2|1627|1627.4|1627|1627.2|1626.8|0
1729258090000|2024-10-18 13:28:10|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|473
1729258100000|2024-10-18 13:28:20|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1729258110000|2024-10-18 13:28:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|0
1729258120000|2024-10-18 13:28:40|1627.2|1626.8|1627|1626.8|1627.2|1626.8|1627|1626.8|145
1729258140000|2024-10-18 13:29:00|1626.8|1626.6|1627|1626.6|1627|1626.6|1626.6|1626.4|3163
1729258150000|2024-10-18 13:29:10|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|579
1729258160000|2024-10-18 13:29:20|1626.8|1626.4|1626.8|1626.6|1627|1626.6|1626.8|1626.4|0
1729258170000|2024-10-18 13:29:30|1627|1626.4|1627|1626.8|1627|1626.8|1627|1626.4|0
1729258190000|2024-10-18 13:29:50|1626.8|1626.6|1626.8|1626.6|1627|1626.8|1626.6|1626.4|228
1729258200000|2024-10-18 13:30:00|1627|1626.8|1627.6|1627.2|1627.8|1627.6|1627|1626.8|1253
1729258210000|2024-10-18 13:30:10|1627.4|1626.8|1626.2|1625.8|1627.6|1627|1626.2|1625.8|1650
1729258220000|2024-10-18 13:30:20|1626|1625.6|1626|1625.8|1626|1625.8|1626|1625.6|0
1729258230000|2024-10-18 13:30:30|1626.2|1626.2|1627|1626.6|1627|1626.6|1626.2|1626.2|0
1729258240000|2024-10-18 13:30:40|1626.6|1626.2|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|301
1729258250000|2024-10-18 13:30:50|1626|1625.2|1625.4|1625.2|1626|1625.4|1625.4|1625.2|0
1729258260000|2024-10-18 13:31:00|1625.6||1625.4||1625.6||1625.4||0
1729258270000|2024-10-18 13:31:10|1625.2|1625|1625.2|1625|1625.4|1625|1625.2|1625|364
1729258280000|2024-10-18 13:31:20|1625.4|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1729258290000|2024-10-18 13:31:30|1625.2|1624|1624.6|1624|1625.2|1624.2|1624.2|1624|293
1729258300000|2024-10-18 13:31:40|1624.4|1624.2|1624.6|1624.2|1624.6|1624.2|1624.2|1624.2|0
1729258310000|2024-10-18 13:31:50|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1624|0
1729258320000|2024-10-18 13:32:00|1624.6|1624.2|1624|1623.6|1624.6|1624.2|1623.8|1623.6|200
1729258330000|2024-10-18 13:32:10|1623.8|1623.8|1624|1623.6|1624|1623.8|1623.8|1623.6|0
1729258340000|2024-10-18 13:32:20|1623.8|1623.8|1623.6|1623.2|1624|1623.8|1623.4|1623.2|445
1729258350000|2024-10-18 13:32:30|1623.4|1623|1623.2|1622.8|1623.6|1623.2|1623.2|1622.8|54
1729258360000|2024-10-18 13:32:40|1623.4|1623|1623.8|1623.4|1623.8|1623.4|1623.2|1623|4000
1729258370000|2024-10-18 13:32:50|1623.6|1623|1623.8|1623.4|1623.8|1623.4|1623.4|1623|345
1729258380000|2024-10-18 13:33:00|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|2128
1729258390000|2024-10-18 13:33:10|1624|1623.6|1623.8|1623.4|1624|1623.6|1623.8|1623.4|0
1729258400000|2024-10-18 13:33:20|1624|1623.6|1623.8|1623.4|1624|1623.6|1623.8|1623.4|0
1729258410000|2024-10-18 13:33:30|1623.6|1623|1623.4|1622.8|1623.6|1623|1623.4|1622.8|0
1729258420000|2024-10-18 13:33:40|1623.2|1623|1623.6|1623|1623.6|1623|1623.2|1622.8|0
1729258430000|2024-10-18 13:33:50|1623.4|1622.8|1623.4|1622.8|1623.6|1623|1623.2|1622.8|0
1729258440000|2024-10-18 13:34:00|1623.2|1622.2|1623.2|1622.8|1623.2|1622.8|1622.6|1622.2|220
1729258450000|2024-10-18 13:34:10|1623|1623|1623|1622.6|1623.2|1623|1623|1622.6|190
1729258460000|2024-10-18 13:34:20|1623.2|1622.8|1623.4|1623.2|1623.4|1623.2|1623.2|1622.8|1870
1729258470000|2024-10-18 13:34:30|1623.2|1623|1623.4|1623|1623.6|1623.2|1623|1622.8|4333
1729258480000|2024-10-18 13:34:40|1623.6|1622.8|1622.6|1622.2|1623.6|1622.8|1622.6|1622.2|1
1729258490000|2024-10-18 13:34:50|1622.4||1622.6||1622.6||1622.4||0
1729258500000|2024-10-18 13:35:00|1622.4|1621.6|1622|1621.6|1622.4|1621.8|1622|1621.6|70
1729258510000|2024-10-18 13:35:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|0
1729258520000|2024-10-18 13:35:20|1622|1621.6|1622|1621.6|1622.2|1621.6|1621.8|1621.6|623
1729258530000|2024-10-18 13:35:30|1622.2|1621.8|1622.6|1622|1622.6|1622.2|1622.2|1621.8|0
1729258540000|2024-10-18 13:35:40|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622|0
1729258550000|2024-10-18 13:35:50|1622.8|1622|1623|1622.4|1623|1622.6|1622.8|1622|925
1729258560000|2024-10-18 13:36:00|1622.8||1622.8||1623||1622.8||0
1729258570000|2024-10-18 13:36:10|1623||1622.8||1623||1622.8||0
1729258580000|2024-10-18 13:36:20|1623|1622.6|1622.8|1622.6|1623|1622.6|1622.8|1622.6|0
1729258590000|2024-10-18 13:36:30|1622.6|1622.2|1622.6|1622.4|1622.6|1622.4|1622.6|1622.2|1127
1729258600000|2024-10-18 13:36:40|1622.8||1622.8||1623||1622.8||0
1729258610000|2024-10-18 13:36:50|1622.6|1622.2|1622.6|1622.2|1622.8|1622.2|1622.4|1622|399
1729258620000|2024-10-18 13:37:00|1622.8|1622.4|1622.8|1622.2|1623|1622.4|1622.6|1622.2|0
1729258630000|2024-10-18 13:37:10|1622.6|1622.4|1623|1622.8|1623|1622.8|1622.6|1622.2|0
1729258640000|2024-10-18 13:37:20|1623.4|1622.6|1623|1622.6|1623.4|1622.6|1623|1622.6|0
1729258650000|2024-10-18 13:37:30|1623.2|1622.8|1623.6|1623.2|1623.6|1623.2|1623.2|1622.8|0
1729258660000|2024-10-18 13:37:40||1623.4||1623||1623.4||1623|320
1729258670000|2024-10-18 13:37:50|1623.4||1623.4||1623.4||1623.4||0
1729258680000|2024-10-18 13:38:00||1623.2||1623||1623.2||1623|0
1729258710000|2024-10-18 13:38:30|1623.2||1623.2||1623.2||1623.2||0
1729258740000|2024-10-18 13:39:00|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|308
1729258750000|2024-10-18 13:39:10|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.6|1623.4|673
1729258770000|2024-10-18 13:39:30|1624|1623.8|1624.4|1624|1624.4|1624|1624|1623.8|22
1729258780000|2024-10-18 13:39:40|1624.2||1624.4||1624.4||1624.2||0
1729258790000|2024-10-18 13:39:50|1624.6|1624.2|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|53
1729258800000|2024-10-18 13:40:00|1625|1624.6|1625.6|1625|1625.6|1625|1625|1624.6|542
1729258810000|2024-10-18 13:40:10|1625.8|1625.2|1626|1625.6|1626|1625.6|1625.8|1625.2|0
1729258820000|2024-10-18 13:40:20|1625.8|1625.4|1625.8|1625.4|1626|1625.6|1625.8|1625.4|1850
1729258830000|2024-10-18 13:40:30|1626||1625.8||1626||1625.8||0
1729258840000|2024-10-18 13:40:40|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.8|1625.4|0
1729258850000|2024-10-18 13:40:50|1626|1625.6|1626|1625.4|1626.2|1625.6|1625.8|1625.4|0
1729258860000|2024-10-18 13:41:00|1626.2|1625.6|1625.4|1625|1626.2|1625.6|1625.4|1625|80
1729258870000|2024-10-18 13:41:10|1625.6||1625.4||1625.6||1625.4||66
1729258880000|2024-10-18 13:41:20|1625.2||1625.4||1625.4||1625.2||0
1729258890000|2024-10-18 13:41:30|1625.6||1625.4||1625.6||1625.2||0
1729258900000|2024-10-18 13:41:40|1625.2|1625.2|1625.2|1625|1625.6|1625.2|1625.2|1625|0
1729258910000|2024-10-18 13:41:50|1625.4|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1729258920000|2024-10-18 13:42:00|1625.8|1625.2|1625.8|1625.4|1625.8|1625.4|1625.8|1625|0
1729258930000|2024-10-18 13:42:10|1625.6|1625.2|1625.6|1625|1625.6|1625.2|1625.4|1625|0
1729258940000|2024-10-18 13:42:20|1625.4|1624.8|1625.2|1624.8|1625.4|1624.8|1625.2|1624.8|1057
1729258950000|2024-10-18 13:42:30||1625||1625||1625||1624.8|0
1729258960000|2024-10-18 13:42:40|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|0
1729258970000|2024-10-18 13:42:50|1625.2|1625|1625.2|1624.8|1625.2|1625|1625.2|1624.8|316
1729258980000|2024-10-18 13:43:00||1625||1624.8||1625||1624.8|0
1729258990000|2024-10-18 13:43:10||1625||1625||1625||1625|0
1729259000000|2024-10-18 13:43:20|1625|1624.8|1624.8|1624.4|1625|1624.8|1624.8|1624.4|496
1729259020000|2024-10-18 13:43:40|1624.4|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|335
1729259030000|2024-10-18 13:43:50|1624.6|1624.2|1624.4|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729259040000|2024-10-18 13:44:00|1624.6|1624|1625|1624.8|1625|1624.8|1624.6|1624|0
1729259050000|2024-10-18 13:44:10|1625.2|1625.2|1625.8|1625.2|1625.8|1625.2|1625.2|1625.2|0
1729259060000|2024-10-18 13:44:20||1625.4||1625.6||1625.6||1625.4|0
1729259070000|2024-10-18 13:44:30|1625.6|1625.2|1625.8|1625.4|1625.8|1625.4|1625.4|1625|138
1729259090000|2024-10-18 13:44:50|1625.6|1625.2|1625.4|1625|1625.8|1625.2|1625.4|1625|122
1729259100000|2024-10-18 13:45:00|1625.2||1625.2||1625.2||1625.2||0
1729259110000|2024-10-18 13:45:10|1624.4|1624|1625|1624.4|1625|1624.4|1624.4|1624|0
1729259120000|2024-10-18 13:45:20|1624.8|1624.6|1624.6|1624.2|1624.8|1624.6|1624.6|1624.2|156
1729259130000|2024-10-18 13:45:30|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|100
1729259140000|2024-10-18 13:45:40|1624.2|1623.8|1624.4|1623.8|1624.4|1624|1624.2|1623.8|0
1729259150000|2024-10-18 13:45:50||1624||1623.8||1624||1623.8|0
1729259160000|2024-10-18 13:46:00|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1623.8|0
1729259170000|2024-10-18 13:46:10|1623.8|1623.4|1624|1623.4|1624.2|1623.8|1623.8|1623.4|0
1729259180000|2024-10-18 13:46:20|1623.8||1623.8||1623.8||1623.8||0
1729259190000|2024-10-18 13:46:30||1623.6||1623.4||1623.6||1623.4|0
1729259200000|2024-10-18 13:46:40|1623.6|1623.6|1623.6|1623|1623.6|1623.6|1623.6|1623|2546
1729259210000|2024-10-18 13:46:50|1623.8|1623.2|1624.2|1623.6|1624.2|1623.6|1623.8|1623.2|0
1729259220000|2024-10-18 13:47:00|1624||1624.2||1624.2||1624||0
1729259230000|2024-10-18 13:47:10|1624.4|1623.8|1623.8|1623.2|1624.4|1623.8|1623.6|1623.2|340
1729259240000|2024-10-18 13:47:20|1623.6|1622.8|1623.2|1622.6|1623.6|1622.8|1623|1622.6|2460
1729259250000|2024-10-18 13:47:30|1623.6|1622.8|1623.6|1623.2|1623.6|1623.2|1623.6|1622.8|329
1729259260000|2024-10-18 13:47:40|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|0
1729259270000|2024-10-18 13:47:50|1623.2|1622.6|1623|1622.6|1623.2|1622.6|1622.8|1622.6|0
1729259280000|2024-10-18 13:48:00|1623.2|1623.4|1623.6|1623.4|1623.6|1623.4|1623.2|1623.4|0
1729259290000|2024-10-18 13:48:10||1623.2||1623.2||1623.2||1623|0
1729259300000|2024-10-18 13:48:20|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|985
1729259310000|2024-10-18 13:48:30|1624.4||1624.4||1624.4||1624.4||0
1729259320000|2024-10-18 13:48:40|1624.6|1624.2|1624.4|1623.8|1624.6|1624.2|1624.4|1623.8|0
1729259330000|2024-10-18 13:48:50|1624.2||1624.2||1624.2||1624.2||0
1729259340000|2024-10-18 13:49:00|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|0
1729259350000|2024-10-18 13:49:10|1623.6|1623.2|1623.6|1623.4|1623.8|1623.4|1623.6|1623|100
1729259360000|2024-10-18 13:49:20|1623.8|1623|1623.2|1623|1623.8|1623|1623.2|1623|83
1729259370000|2024-10-18 13:49:30|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|0
1729259380000|2024-10-18 13:49:40|1622.8|1622.6|1622.8|1622.2|1622.8|1622.6|1622.6|1622.2|343
1729259390000|2024-10-18 13:49:50|1622.6|1622.4|1622.6|1622.2|1622.6|1622.4|1622.6|1622.2|0
1729259400000|2024-10-18 13:50:00|1622.4||1622.6||1622.6||1622.4||172
1729259410000|2024-10-18 13:50:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|192
1729259430000|2024-10-18 13:50:30|1622.6||1622.6||1622.8||1622.6||0
1729259440000|2024-10-18 13:50:40|1622.4|1622|1622.6|1622.2|1622.8|1622.2|1622.4|1622|240
1729259460000|2024-10-18 13:51:00|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|268
1729259470000|2024-10-18 13:51:10|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1729259490000|2024-10-18 13:51:30|1623|1622.6|1623|1622.4|1623.2|1622.6|1623|1622.4|0
1729259500000|2024-10-18 13:51:40|1622.8|1622.2|1622.6|1622|1622.8|1622.2|1622.6|1622|0
1729259510000|2024-10-18 13:51:50|1622.4||1622.4||1622.4||1622.4||0
1729259520000|2024-10-18 13:52:00|1622.6||1622.6||1622.6||1622.6||0
1729259530000|2024-10-18 13:52:10|1622.4||1622.4||1622.4||1622.4||0
1729259540000|2024-10-18 13:52:20|1622.2||1622.4||1622.4||1622.2||0
1729259550000|2024-10-18 13:52:30|1622.2||1622.2||1622.4||1622.2||0
1729259560000|2024-10-18 13:52:40|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622.2|1621.8|0
1729259570000|2024-10-18 13:52:50|1622.4|1621.6|1622.2|1621.6|1622.4|1621.6|1622.2|1621.6|1929
1729259580000|2024-10-18 13:53:00|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622.2|1621.6|0
1729259590000|2024-10-18 13:53:10|1622|1621.6|1622|1621.6|1622|1621.8|1622|1621.6|0
1729259600000|2024-10-18 13:53:20|1622.4|1621.8|1622|1621.8|1622.4|1621.8|1622|1621.8|0
1729259670000|2024-10-18 13:54:30|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|74
1729259680000|2024-10-18 13:54:40||1621.6||1621.6||1621.6||1621.6|0
1729259690000|2024-10-18 13:54:50|1622|1621.8|1622.2|1621.8|1622.2|1622|1622|1621.8|0
1729259700000|2024-10-18 13:55:00|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|286
1729259710000|2024-10-18 13:55:10|1622.4|1622.4|1622.6|1622.4|1622.8|1622.4|1622.4|1622.4|1822
1729259720000|2024-10-18 13:55:20|1622.8|1622.2|1622.4|1622.2|1622.8|1622.2|1622.4|1622.2|0
1729259730000|2024-10-18 13:55:30|1622.2|1621.8|1622.4|1621.8|1622.4|1621.8|1622.2|1621.8|101
1729259740000|2024-10-18 13:55:40|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622|1621.6|0
1729259750000|2024-10-18 13:55:50|1622.4|1621.8|1622.4|1621.8|1622.4|1622|1622.4|1621.8|0
1729259760000|2024-10-18 13:56:00|1622.8|1622|1622.6|1622|1622.8|1622.4|1622.6|1622|206
1729259770000|2024-10-18 13:56:10|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|0
1729259780000|2024-10-18 13:56:20|1622.6|1622|1622.8|1622.4|1622.8|1622.4|1622.4|1622|0
1729259790000|2024-10-18 13:56:30|1622.6|1622.2|1622.4|1622.2|1622.6|1622.4|1622.4|1622.2|0
1729259800000|2024-10-18 13:56:40|1622.6||1622.6||1622.6||1622.6||0
1729259810000|2024-10-18 13:56:50||1622.4||1622.4||1622.4||1622.4|0
1729259820000|2024-10-18 13:57:00|1622.4|1622.2|1622.4|1622.2|1622.4|1622.4|1622.4|1622.2|286
1729259830000|2024-10-18 13:57:10|1622.6||1622.6||1622.6||1622.6||0
1729259840000|2024-10-18 13:57:20|1622.4|1621.8|1622.4|1621.8|1622.4|1622|1622.4|1621.8|6
1729259850000|2024-10-18 13:57:30|1622.2|1622|1622|1621.6|1622.4|1622|1622|1621.4|0
1729259860000|2024-10-18 13:57:40|1622.2|1621.8|1622.6|1622|1622.6|1622|1622.2|1621.8|0
1729259870000|2024-10-18 13:57:50|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|823
1729259880000|2024-10-18 13:58:00|1622.2|1622|1622.6|1622|1622.6|1622|1622.2|1622|145
1729259890000|2024-10-18 13:58:10|1622.4|1622.2|1622.8|1622.2|1622.8|1622.2|1622.4|1622.2|0
1729259900000|2024-10-18 13:58:20|1622.6||1622.6||1622.8||1622.6||0
1729259930000|2024-10-18 13:58:50|1622.4|1621.8|1622.2|1621.6|1622.4|1621.8|1622.2|1621.6|301
1729259940000|2024-10-18 13:59:00||1621.8||1621.6||1621.8||1621.6|0
1729259950000|2024-10-18 13:59:10||1621.8||1621.8||1621.8||1621.8|0
1729259970000|2024-10-18 13:59:30||1621.6||1621.6||1621.6||1621.6|0
1729259980000|2024-10-18 13:59:40|1622.6|1621.8|1622.6|1622|1622.6|1622.2|1622.6|1621.8|286
1729259990000|2024-10-18 13:59:50|1622.8|1622.2|1622.6|1622.2|1622.8|1622.2|1622.6|1622.2|0
1729260000000|2024-10-18 14:00:00|1622.8|1622|1622.2|1621.6|1622.8|1622|1622|1621.6|0
1729260010000|2024-10-18 14:00:10|1622||1622.2||1622.2||1622||0
1729260020000|2024-10-18 14:00:20|1622||1622.2||1622.2||1622||0
1729260040000|2024-10-18 14:00:40|1623|1621.8|1622.8|1622.2|1623|1622.8|1622.8|1621.8|1076
1729260050000|2024-10-18 14:00:50|1622.6|1622|1622.6|1622|1622.6|1622|1622.4|1622|308
1729260060000|2024-10-18 14:01:00|1622.4||1622.4||1622.4||1622.2||0
1729260070000|2024-10-18 14:01:10|1622.2|1621.8|1621.8|1621.6|1622.2|1621.8|1621.8|1621.6|1042
1729260080000|2024-10-18 14:01:20|1622|1621.8|1622.4|1622|1622.4|1622|1622|1621.8|0
1729260090000|2024-10-18 14:01:30|||||||||801
1729260100000|2024-10-18 14:01:40|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|45
1729260110000|2024-10-18 14:01:50|1622||1622.2||1622.2||1622||8
1729260120000|2024-10-18 14:02:00|1622.4|1622|1622.2|1622|1622.4|1622.2|1622.2|1622|1183
1729260130000|2024-10-18 14:02:10|1622.4||1622.4||1622.4||1622.4||0
1729260150000|2024-10-18 14:02:30|1622.8|1622.4|1622.6|1622.2|1622.8|1622.6|1622.6|1622.2|550
1729260160000|2024-10-18 14:02:40||1622.4||1622.2||1622.4||1622.2|0
1729260170000|2024-10-18 14:02:50|1622.4||1622.6||1622.6||1622.4||0
1729260190000|2024-10-18 14:03:10|1622.8|1622.4|1622.8|1622.6|1622.8|1622.6|1622.8|1622.4|1206
1729260200000|2024-10-18 14:03:20|1622.6|1622.4|1622.8|1622.4|1622.8|1622.6|1622.6|1622.4|156
1729260210000|2024-10-18 14:03:30|1622.6|1622|1622.4|1622|1622.6|1622|1622.4|1622|0
1729260220000|2024-10-18 14:03:40|1622.2||1622.2||1622.2||1622.2||0
1729260240000|2024-10-18 14:04:00|1622.4|1622.2|1622.8|1622.4|1622.8|1622.4|1622.4|1622.2|115
1729260270000|2024-10-18 14:04:30|1622.6|1622.2|1622.6|1622.2|1622.8|1622.2|1622.6|1622.2|0
1729260280000|2024-10-18 14:04:40|1622.8|1622|1622.6|1622|1622.8|1622|1622.6|1622|0
1729260290000|2024-10-18 14:04:50|1622.4||1622.4||1622.4||1622.2||0
1729260300000|2024-10-18 14:05:00|1622.2|1621.8|1622|1621.8|1622.2|1621.8|1622|1621.8|1
1729260310000|2024-10-18 14:05:10|1622.2|1622|1622.2|1621.8|1622.4|1622|1622.2|1621.8|794
1729260320000|2024-10-18 14:05:20|1622.4|1622|1622|1621.6|1622.4|1622|1622|1621.6|0
1729260330000|2024-10-18 14:05:30|1622.2||1621.8||1622.2||1621.8||0
1729260340000|2024-10-18 14:05:40||1621.4||1621.4||1621.4||1621.4|0
1729260360000|2024-10-18 14:06:00|1621.6||1621.8||1621.8||1621.6||0
1729260370000|2024-10-18 14:06:10|1621.6|1621.2|1621.8|1621.2|1621.8|1621.4|1621.4|1621.2|2537
1729260380000|2024-10-18 14:06:20||1621.4||1621.4||1621.6||1621.4|0
1729260390000|2024-10-18 14:06:30||1621.6||1621.4||1621.6||1621.4|0
1729260400000|2024-10-18 14:06:40||1621.6||1621.6||1621.6||1621.6|0
1729260410000|2024-10-18 14:06:50||1621.4||1621.6||1621.6||1621.4|0
1729260420000|2024-10-18 14:07:00|1622|1621.8|1622.4|1622|1622.4|1622.2|1622|1621.8|81
1729260430000|2024-10-18 14:07:10|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|147
1729260440000|2024-10-18 14:07:20|1622.2|1621.8|1622|1621.8|1622.2|1621.8|1622|1621.8|2970
1729260450000|2024-10-18 14:07:30|1622.2|1621.4|1621.6|1621.4|1622.2|1621.6|1621.6|1621.4|1281
1729260460000|2024-10-18 14:07:40|1621.4|1621.2|1621.6|1621.2|1621.8|1621.4|1621.4|1621.2|496
1729260470000|2024-10-18 14:07:50|1621.4||1621.6||1621.6||1621.4||500
1729260490000|2024-10-18 14:08:10|1621.4||1621.6||1621.6||1621.4||0
1729260520000|2024-10-18 14:08:40||1621.4||1621.2||1621.4||1621.2|1502
1729260530000|2024-10-18 14:08:50|||||||||1588
1729260540000|2024-10-18 14:09:00|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|481
1729260550000|2024-10-18 14:09:10|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|22
1729260560000|2024-10-18 14:09:20|1621.4|1620.8|1621.6|1621.2|1621.6|1621.2|1621.4|1620.6|162
1729260570000|2024-10-18 14:09:30|1621.4||1621.4||1621.4||1621.4||0
1729260580000|2024-10-18 14:09:40||1621||1621.2||1621.2||1621|0
1729260610000|2024-10-18 14:10:10|1621.6||1621.6||1621.6||1621.6||167
1729260620000|2024-10-18 14:10:20|1621.4||1621.4||1621.6||1621.4||0
1729260630000|2024-10-18 14:10:30|1621.6||1621.8||1621.8||1621.6||0
1729260640000|2024-10-18 14:10:40|1621.6||1621.6||1621.6||1621.6||0
1729260650000|2024-10-18 14:10:50|1621.4|1620.8|1621.2|1620.8|1621.6|1620.8|1621|1620.8|766
1729260660000|2024-10-18 14:11:00|1621.4|1621|1621.4|1620.8|1621.6|1621|1621.2|1620.8|0
1729260670000|2024-10-18 14:11:10|1621.6|1621|1621.2|1620.8|1621.6|1621|1621.2|1620.8|0
1729260680000|2024-10-18 14:11:20|1621|1620.6|1621.2|1620.6|1621.2|1620.6|1621|1620.6|0
1729260690000|2024-10-18 14:11:30|1621.4|1620.8|1621|1620.4|1621.4|1620.8|1621|1620.4|0
1729260700000|2024-10-18 14:11:40|1620.8|1620.6|1621|1620.6|1621.6|1621|1620.8|1620.6|250
1729260710000|2024-10-18 14:11:50|1621.2|1620.4|1621.2|1620.6|1621.2|1620.6|1621|1620.4|0
1729260720000|2024-10-18 14:12:00|1620.6|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|350
1729260730000|2024-10-18 14:12:10|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|0
1729260740000|2024-10-18 14:12:20|1620.6|1620.2|1620.8|1620.2|1620.8|1620.2|1620.6|1620.2|0
1729260750000|2024-10-18 14:12:30||1620.4||1620.4||1620.4||1620.4|0
1729260760000|2024-10-18 14:12:40|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620|0
1729260780000|2024-10-18 14:13:00||1620||1620.2||1620.2||1620|0
1729260790000|2024-10-18 14:13:10|1620.4|1620.4|1620.4|1620|1620.4|1620.4|1620.4|1620|179
1729260810000|2024-10-18 14:13:30|1621.2|1620.6|1620.8|1620.6|1621.2|1620.6|1620.8|1620.4|0
1729260820000|2024-10-18 14:13:40|1620.6|1620.4|1620.4|1620.2|1620.6|1620.4|1620.4|1620.2|0
1729260830000|2024-10-18 14:13:50|1620.6||1620.6||1620.6||1620.6||0
1729260840000|2024-10-18 14:14:00|1620.4||1620.4||1620.4||1620.4||0
1729260860000|2024-10-18 14:14:20||1620||1620||1620||1620|406
1729260870000|2024-10-18 14:14:30|1620.2|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.8|0
1729260890000|2024-10-18 14:14:50|1619.8|1619.6|1620.2|1620|1620.6|1620.2|1619.8|1619.6|98
1729260900000|2024-10-18 14:15:00|1620|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.6|427
1729260910000|2024-10-18 14:15:10|1620.2|1619.6|1620|1619.8|1620.2|1619.8|1619.8|1619.6|6456
1729260920000|2024-10-18 14:15:20|1619.8|1619.6|1620|1619.6|1620.2|1619.6|1619.8|1619.6|2536
1729260940000|2024-10-18 14:15:40|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1620|2558
1729260950000|2024-10-18 14:15:50|1620.2||1620.4||1620.4||1620.2||2088
1729260960000|2024-10-18 14:16:00|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|2540
1729260970000|2024-10-18 14:16:10|1620.2|1619.8|1620.8|1620.2|1620.8|1620.2|1620.2|1619.8|0
1729260980000|2024-10-18 14:16:20|1620.4|1620|1620.8|1620.6|1620.8|1620.6|1620.4|1620|309
1729260990000|2024-10-18 14:16:30|1620.4|1620.4|1620.4|1620.2|1620.4|1620.4|1620.4|1620.2|1054
1729261000000|2024-10-18 14:16:40|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|310
1729261010000|2024-10-18 14:16:50|1621.4|1620.6|1621.6|1621.2|1621.6|1621.2|1621.4|1620.6|0
1729261020000|2024-10-18 14:17:00|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|106
1729261030000|2024-10-18 14:17:10|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|0
1729261050000|2024-10-18 14:17:30|1622.6|1622|1623.2|1622.6|1623.2|1622.6|1622.6|1622|701
1729261060000|2024-10-18 14:17:40||1622.8||1622.8||1622.8||1622.8|0
1729261070000|2024-10-18 14:17:50|1623|1622.6|1623.4|1623|1623.4|1623|1623|1622.6|0
1729261080000|2024-10-18 14:18:00|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623|1622.6|772
1729261090000|2024-10-18 14:18:10|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|0
1729261100000|2024-10-18 14:18:20||1622.2||1622.4||1622.4||1622.2|0
1729261120000|2024-10-18 14:18:40||1622.6||1622.4||1622.6||1622.4|96
1729261130000|2024-10-18 14:18:50||1622.6||1622.4||1622.6||1622.4|0
1729261140000|2024-10-18 14:19:00|1622.6||1622.6||1622.6||1622.6||0
1729261150000|2024-10-18 14:19:10||1622.2||1622.4||1622.4||1622.2|0
1729261160000|2024-10-18 14:19:20|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|1622.8|1622.4|1634
1729261170000|2024-10-18 14:19:30|||||||||200
1729261200000|2024-10-18 14:20:00||1622.4||1622.4||1622.4||1622.4|0
1729261250000|2024-10-18 14:20:50||1622.6||1622.6||1622.6||1622.6|0
1729261260000|2024-10-18 14:21:00||1622.4||1622.4||1622.4||1622.4|0
1729261270000|2024-10-18 14:21:10|1623.2|1622.6|1623.2|1622.8|1623.2|1622.8|1623.2|1622.6|0
1729261300000|2024-10-18 14:21:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|997
1729261340000|2024-10-18 14:22:20|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|207
1729261350000|2024-10-18 14:22:30|1622.8||1622.8||1622.8||1622.8||0
1729261370000|2024-10-18 14:22:50|1623||1623||1623||1623||296
1729261390000|2024-10-18 14:23:10|||||||||330
1729261410000|2024-10-18 14:23:30|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|21
1729261420000|2024-10-18 14:23:40|1622.8|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.4|300
1729261430000|2024-10-18 14:23:50|1623||1623||1623.2||1623||0
1729261450000|2024-10-18 14:24:10|1622.8||1622.8||1622.8||1622.8||0
1729261460000|2024-10-18 14:24:20||1622.4||1622.4||1622.4||1622.4|0
1729261520000|2024-10-18 14:25:20|1623|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.8|506
1729261530000|2024-10-18 14:25:30|1623||1623.2||1623.2||1623||0
1729261550000|2024-10-18 14:25:50|1623|1622.4|1623.2|1622.8|1623.2|1622.8|1622.8|1622.4|815
1729261560000|2024-10-18 14:26:00|||||||||209
1729261570000|2024-10-18 14:26:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|215
1729261600000|2024-10-18 14:26:40|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|17982
1729261610000|2024-10-18 14:26:50|1624.4|1623.8|1624.4|1624|1624.4|1624|1624.4|1623.8|7721
1729261620000|2024-10-18 14:27:00|1624.2||1624.2||1624.2||1624.2||0
1729261630000|2024-10-18 14:27:10|1624.4|1624.2|1624.4|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729261640000|2024-10-18 14:27:20|1624.2|1624|1624.2|1623.8|1624.2|1624.2|1624.2|1623.8|400
1729261660000|2024-10-18 14:27:40|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729261670000|2024-10-18 14:27:50|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|161
1729261680000|2024-10-18 14:28:00|1624.2|1624|1624.6|1624.2|1624.6|1624.2|1624.2|1624|650
1729261690000|2024-10-18 14:28:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.4|0
1729261700000|2024-10-18 14:28:20|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|0
1729261720000|2024-10-18 14:28:40|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729261730000|2024-10-18 14:28:50|1625|1624.6|1624.8|1624.6|1625|1624.6|1624.8|1624.6|0
1729261740000|2024-10-18 14:29:00|1625||1625||1625||1624.8||0
1729261750000|2024-10-18 14:29:10|1624.8||1624.8||1624.8||1624.8||0
1729261760000|2024-10-18 14:29:20|1625||1625||1625||1625||0
1729261770000|2024-10-18 14:29:30||1624.8||1624.8||1624.8||1624.8|0
1729261790000|2024-10-18 14:29:50|1625.4|1625|1625.6|1625.2|1625.6|1625.2|1625.2|1625|559
1729261800000|2024-10-18 14:30:00|1625.4||1625.6||1625.6||1625.4||0
1729261810000|2024-10-18 14:30:10|||||||||500
1729261830000|2024-10-18 14:30:30|1625.4||1625.6||1625.6||1625.4||0
1729261840000|2024-10-18 14:30:40|1626|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.6|0
1729261850000|2024-10-18 14:30:50|1625.4|1625.2|1625.6|1625|1625.6|1625.2|1625.4|1625|228
1729261860000|2024-10-18 14:31:00|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|0
1729261870000|2024-10-18 14:31:10|1625.2|1625|1625.2|1625|1625.2|1625|1625.2|1625|684
1729261880000|2024-10-18 14:31:20|1625.4||1625.2||1625.4||1625.2||0
1729261890000|2024-10-18 14:31:30|1625.4||1625.4||1625.4||1625.2||539
1729261900000|2024-10-18 14:31:40|1625.6|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|0
1729261910000|2024-10-18 14:31:50|1625.6||1625.8||1625.8||1625.6||0
1729261920000|2024-10-18 14:32:00|1625.6|1625.4|1626|1625.6|1626|1625.6|1625.6|1625.4|0
1729261930000|2024-10-18 14:32:10|1626.2||1626||1626.2||1626||0
1729261940000|2024-10-18 14:32:20|1626.2|1625.8|1626.4|1626.2|1626.4|1626.2|1626.2|1625.8|2822
1729261950000|2024-10-18 14:32:30|1626.8|1626.4|1626.6|1626.4|1626.8|1626.4|1626.6|1626.4|795
1729261960000|2024-10-18 14:32:40|1626.8|1626.2|1626.6|1626.2|1626.8|1626.2|1626.4|1626.2|360
1729261970000|2024-10-18 14:32:50|1626.8|1626.4|1626.6|1626.2|1626.8|1626.6|1626.6|1626.2|958
1729261980000|2024-10-18 14:33:00|1626.8|1626.4|1626.8|1626.4|1627|1626.4|1626.4|1626.2|0
1729261990000|2024-10-18 14:33:10|1627|1626.6|1626.8|1626.4|1627|1626.6|1626.6|1626.4|0
1729262000000|2024-10-18 14:33:20|1626.6||1626.6||1626.8||1626.6||0
1729262010000|2024-10-18 14:33:30|1626.8||1626.6||1626.8||1626.6||0
1729262020000|2024-10-18 14:33:40|1626.4|1626.2|1626.6|1626.2|1626.6|1626.2|1626.4|1626.2|0
1729262030000|2024-10-18 14:33:50|1626.4|1625.4|1625.8|1625.4|1626.4|1625.4|1625.8|1625.4|649
1729262040000|2024-10-18 14:34:00|1626.2|1625.6|1626.2|1625.8|1626.4|1625.8|1626.2|1625.6|3
1729262050000|2024-10-18 14:34:10|1626.4||1626.2||1626.4||1626.2||0
1729262060000|2024-10-18 14:34:20|1626.4||1626.4||1626.4||1626.4||0
1729262070000|2024-10-18 14:34:30||1626||1626||1626||1626|0
1729262090000|2024-10-18 14:34:50|1626.6|1626.2|1626.6|1626.2|1627|1626.6|1626.6|1626.2|539
1729262100000|2024-10-18 14:35:00|1626.4|1626|1626.2|1626|1626.6|1626|1626.2|1626|832
1729262110000|2024-10-18 14:35:10|1626|1625.8|1625.8|1625.6|1626|1625.8|1625.8|1625.6|585
1729262120000|2024-10-18 14:35:20|1626||1625.8||1626||1625.8||2
1729262130000|2024-10-18 14:35:30|1626||1626||1626||1625.8||0
1729262140000|2024-10-18 14:35:40|1625.8|1625.8|1626|1625.8|1626|1625.8|1625.8|1625.8|186
1729262150000|2024-10-18 14:35:50||1625.6||1625.6||1625.6||1625.6|0
1729262170000|2024-10-18 14:36:10|1625.8||1626||1626||1625.8||0
1729262180000|2024-10-18 14:36:20|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729262190000|2024-10-18 14:36:30|1626|1625.6|1625.8|1625.6|1626|1625.6|1625.8|1625.6|0
1729262200000|2024-10-18 14:36:40|1626.2|1625.8|1626|1625.8|1626.2|1625.8|1626|1625.6|0
1729262210000|2024-10-18 14:36:50|1626.2|1625.6|1626|1625.6|1626.2|1625.8|1626|1625.6|0
1729262220000|2024-10-18 14:37:00|1625.8|1625.2|1625.6|1625.2|1625.8|1625.2|1625.6|1625.2|1365
1729262240000|2024-10-18 14:37:20|1625.4||1625.6||1625.6||1625.4||250
1729262250000|2024-10-18 14:37:30||1625.4||1625.4||1625.4||1625.4|0
1729262260000|2024-10-18 14:37:40|1625.4|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|0
1729262270000|2024-10-18 14:37:50|1625.4|1624.8|1625.2|1624.8|1625.4|1624.8|1625.2|1624.8|462
1729262300000|2024-10-18 14:38:20|1625|1624.4|1624.8|1624.4|1625|1624.4|1624.6|1624.4|218
1729262310000|2024-10-18 14:38:30|1624.6||1624.8||1624.8||1624.6||0
1729262320000|2024-10-18 14:38:40|1624.6|1624.6|1625|1624.8|1625|1624.8|1624.6|1624.6|0
1729262330000|2024-10-18 14:38:50|1625.2||1625.2||1625.2||1625.2||0
1729262350000|2024-10-18 14:39:10|1625.6|1625|1625.8|1625.4|1625.8|1625.4|1625.6|1624.8|0
1729262360000|2024-10-18 14:39:20|1626|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|339
1729262380000|2024-10-18 14:39:40|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729262400000|2024-10-18 14:40:00|1626||1625.8||1626||1625.8||0
1729262410000|2024-10-18 14:40:10|1626.2|1625.6|1626|1625.8|1626.2|1626|1626|1625.6|6
1729262420000|2024-10-18 14:40:20|1626.2|1626|1626|1625.8|1626.6|1626.2|1626|1625.6|1572
1729262430000|2024-10-18 14:40:30|1626.2|1626|1626.6|1626.2|1626.6|1626.2|1626.2|1626|1158
1729262440000|2024-10-18 14:40:40|1626.4||1626.4||1626.4||1626.4||0
1729262450000|2024-10-18 14:40:50|1626.2|1626|1626.2|1625.6|1626.4|1626|1626.2|1625.6|150
1729262460000|2024-10-18 14:41:00|1626||1626.2||1626.2||1626||0
1729262470000|2024-10-18 14:41:10|1626|1625.8|1626.2|1625.6|1626.2|1625.8|1626|1625.6|366
1729262480000|2024-10-18 14:41:20|1626|1625.2|1625.6|1625.2|1626|1625.2|1625.6|1625.2|561
1729262490000|2024-10-18 14:41:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729262500000|2024-10-18 14:41:40|1625.6||1625.6||1625.8||1625.6||334
1729262510000|2024-10-18 14:41:50|1625.8||1625.8||1625.8||1625.8||0
1729262540000|2024-10-18 14:42:20|1625.6|1625.2|1625.8|1625.4|1625.8|1625.4|1625.6|1625.2|633
1729262550000|2024-10-18 14:42:30|1625.6||1625.8||1625.8||1625.6||111
1729262560000|2024-10-18 14:42:40|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626.2|1625.6|0
1729262570000|2024-10-18 14:42:50||1625.6||1625.8||1625.8||1625.6|0
1729262580000|2024-10-18 14:43:00||1625.6||1625.8||1625.8||1625.6|0
1729262600000|2024-10-18 14:43:20|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|0
1729262610000|2024-10-18 14:43:30|1625.8|1625.8|1625.8|1625.4|1625.8|1625.8|1625.8|1625.4|2
1729262620000|2024-10-18 14:43:40|1626|1625.6|1626.2|1625.6|1626.2|1625.6|1625.8|1625.6|0
1729262630000|2024-10-18 14:43:50|1626|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.8|0
1729262650000|2024-10-18 14:44:10||1626||1626||1626||1626|0
1729262670000|2024-10-18 14:44:30||1625.8||1625.8||1625.8||1625.8|327
1729262710000|2024-10-18 14:45:10|1626|1625.4|1625.6|1625.4|1626|1625.4|1625.6|1625.4|628
1729262720000|2024-10-18 14:45:20|1625.8||1625.8||1625.8||1625.8||0
1729262740000|2024-10-18 14:45:40|1625.4|1625.2|1625.2|1625|1625.4|1625.2|1625.2|1624.8|2238
1729262790000|2024-10-18 14:46:30|1625|1624.8|1625|1624.6|1625|1624.8|1624.8|1624.6|0
1729262810000|2024-10-18 14:46:50|1625.2|1624.8|1625.2|1624.6|1625.2|1624.8|1625.2|1624.6|0
1729262820000|2024-10-18 14:47:00|1625|1624.8|1625|1624.6|1625|1624.8|1625|1624.6|0
1729262830000|2024-10-18 14:47:10|1625.2||1625.2||1625.2||1625.2||0
1729262840000|2024-10-18 14:47:20|1625|1624.8|1625.2|1624.8|1625.2|1624.8|1625|1624.8|0
1729262850000|2024-10-18 14:47:30|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|0
1729262880000|2024-10-18 14:48:00|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|645
1729262920000|2024-10-18 14:48:40|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|323
1729262940000|2024-10-18 14:49:00|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|489
1729262950000|2024-10-18 14:49:10|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729262960000|2024-10-18 14:49:20|1625.2|1624.8|1625.2|1624.6|1625.2|1624.8|1625.2|1624.6|0
1729262990000|2024-10-18 14:49:50|1625.6|1624.8|1625.6|1625.4|1625.6|1625.4|1625.6|1624.8|94
1729263000000|2024-10-18 14:50:00|1625.4|1625.2|1625.2|1624.8|1625.4|1625.2|1625|1624.4|1307
1729263010000|2024-10-18 14:50:10|1625.4|1625|1625.6|1625.2|1625.6|1625.2|1625.4|1625|222
1729263030000|2024-10-18 14:50:30||1625.4||1625.2||1625.4||1625.2|0
1729263040000|2024-10-18 14:50:40||1625||1625||1625||1625|0
1729263050000|2024-10-18 14:50:50||1625.2||1625.2||1625.2||1625.2|0
1729263060000|2024-10-18 14:51:00|1625.8|1625.4|1625.8|1625.6|1625.8|1625.6|1625.8|1625.4|2346
1729263070000|2024-10-18 14:51:10|1626|1625.8|1626.2|1626|1626.2|1626|1626|1625.8|0
1729263100000|2024-10-18 14:51:40|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|84
1729263120000|2024-10-18 14:52:00||1626.4||1626.4||1626.4||1626.4|0
1729263130000|2024-10-18 14:52:10|1626.8|1626.2|1626.8|1626.6|1626.8|1626.6|1626.8|1626.2|1582
1729263140000|2024-10-18 14:52:20|1627|1626.8|1627|1626.8|1627|1626.8|1627|1626.8|0
1729263150000|2024-10-18 14:52:30|1627.2|1627|1627|1626.8|1627.2|1627|1627|1626.6|1659
1729263160000|2024-10-18 14:52:40|1627.2||1627.2||1627.2||1627||0
1729263170000|2024-10-18 14:52:50|1627||1627||1627||1627||0
1729263180000|2024-10-18 14:53:00|1626.8|1626.6|1626.4|1626|1626.8|1626.6|1626.4|1626|410
1729263190000|2024-10-18 14:53:10||1626.2||1626||1626.2||1626|237
1729263200000|2024-10-18 14:53:20|1626.6||1626.6||1626.6||1626.6||0
1729263210000|2024-10-18 14:53:30|1626.4||1626.4||1626.4||1626.4||0
1729263230000|2024-10-18 14:53:50|1626.2||1626.4||1626.4||1626.2||0
1729263240000|2024-10-18 14:54:00|1626.2||1626.2||1626.2||1626.2||0
1729263250000|2024-10-18 14:54:10|1626|1625.8|1626|1625.8|1626|1625.8|1626|1625.8|792
1729263260000|2024-10-18 14:54:20||1625.6||1625.6||1625.6||1625.6|171
1729263270000|2024-10-18 14:54:30|1625.8||1625.8||1625.8||1625.8||0
1729263280000|2024-10-18 14:54:40|1626|1625.4|1626.2|1625.6|1626.2|1625.6|1626|1625.4|3643
1729263290000|2024-10-18 14:54:50|1626||1626||1626.2||1626||0
1729263300000|2024-10-18 14:55:00|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729263310000|2024-10-18 14:55:10|1626|1625.6|1625.6|1625.2|1626|1625.6|1625.6|1625.2|351
1729263320000|2024-10-18 14:55:20|1626|1625.4|1626|1625.6|1626|1625.6|1625.8|1625.4|0
1729263330000|2024-10-18 14:55:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729263340000|2024-10-18 14:55:40|1626||1626||1626||1625.8||0
1729263350000|2024-10-18 14:55:50||1625.6||1625.6||1625.6||1625.6|0
1729263370000|2024-10-18 14:56:10|||||||||475
1729263380000|2024-10-18 14:56:20|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729263400000|2024-10-18 14:56:40||1626||1625.8||1626||1625.8|0
1729263410000|2024-10-18 14:56:50|1626|1626|1626|1625.6|1626|1626|1626|1625.6|0
1729263420000|2024-10-18 14:57:00|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1000
1729263430000|2024-10-18 14:57:10||1626||1625.8||1626||1625.8|246
1729263450000|2024-10-18 14:57:30|1626||1626||1626||1626||0
1729263460000|2024-10-18 14:57:40|1625.8|1625.4|1625.8|1625.6|1625.8|1625.6|1625.8|1625.4|0
1729263470000|2024-10-18 14:57:50||1625.4||1625.4||1625.4||1625.4|0
1729263490000|2024-10-18 14:58:10|1625.6|1625.6|1625.6|1625.4|1625.6|1625.6|1625.6|1625.4|84
1729263500000|2024-10-18 14:58:20|1625.4|1625.2|1625.6|1625.4|1625.6|1625.4|1625.4|1625.2|832
1729263520000|2024-10-18 14:58:40|||||||||1070
1729263530000|2024-10-18 14:58:50|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1720
1729263540000|2024-10-18 14:59:00|1626|1625.4|1625.8|1625.4|1626|1625.4|1625.8|1625.4|0
1729263560000|2024-10-18 14:59:20|1625.6||1625.6||1625.6||1625.6||0
1729263570000|2024-10-18 14:59:30|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|0
1729263580000|2024-10-18 14:59:40|||||||||404
1729263590000|2024-10-18 14:59:50|1625.6|1625.4|1626|1625.4|1626|1625.4|1625.6|1625.4|0
1729263600000|2024-10-18 15:00:00|1625.8||1625.8||1625.8||1625.8||0
1729263610000|2024-10-18 15:00:10|1625.6|1625.6|1625.8|1625.4|1625.8|1625.6|1625.6|1625.4|578
1729263620000|2024-10-18 15:00:20|1626||1625.8||1626||1625.8||0
1729263640000|2024-10-18 15:00:40|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|0
1729263650000|2024-10-18 15:00:50|1625.8||1626||1626||1625.8||0
1729263660000|2024-10-18 15:01:00|1625.8||1626||1626||1625.8||0
1729263750000|2024-10-18 15:02:30|1625|1624.8|1625.4|1625|1625.4|1625.2|1625|1624.8|1972
1729263770000|2024-10-18 15:02:50|1625.2||1625.2||1625.2||1625.2||1
1729263790000|2024-10-18 15:03:10||1624.8||1624.8||1624.8||1624.8|403
1729263800000|2024-10-18 15:03:20||1625||1624.8||1625||1624.8|0
1729263820000|2024-10-18 15:03:40|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|0
1729263870000|2024-10-18 15:04:30|1625.2|1624.6|1625|1624.6|1625.2|1624.6|1625|1624.6|0
1729263890000|2024-10-18 15:04:50||1624.8||1624.6||1624.8||1624.6|0
1729263900000|2024-10-18 15:05:00||1624.8||1624.6||1624.8||1624.6|3
1729263910000|2024-10-18 15:05:10|1624.8||1625||1625||1624.8||0
1729263930000|2024-10-18 15:05:30|1625.2||1625.2||1625.2||1625.2||0
1729263940000|2024-10-18 15:05:40|1625||1625||1625||1625||0
1729263950000|2024-10-18 15:05:50|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|0
1729263990000|2024-10-18 15:06:30|1625.4|1625|1625.6|1625.4|1625.6|1625.4|1625.4|1625|534
1729264000000|2024-10-18 15:06:40|1625.4|1625.2|1625.2|1625|1625.4|1625.2|1625.2|1625|7
1729264010000|2024-10-18 15:06:50|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|1080
1729264020000|2024-10-18 15:07:00|1626.2||1626.2||1626.2||1626.2||0
1729264030000|2024-10-18 15:07:10|1626|1625.8|1626|1625.8|1626.2|1625.8|1626|1625.8|0
1729264040000|2024-10-18 15:07:20|1626.2||1626.2||1626.2||1626||0
1729264050000|2024-10-18 15:07:30|1626||1626||1626.2||1626||0
1729264060000|2024-10-18 15:07:40||1625.6||1625.6||1625.6||1625.6|1171
1729264100000|2024-10-18 15:08:20|1626.2|1625.8|1626.4|1626.2|1626.4|1626.2|1626.2|1625.8|350
1729264110000|2024-10-18 15:08:30|||||||||813
1729264120000|2024-10-18 15:08:40||1626||1626||1626||1626|57
1729264140000|2024-10-18 15:09:00|1626.2|1625.8|1626.2|1626|1626.4|1626|1626.2|1625.8|2408
1729264160000|2024-10-18 15:09:20|1626.4||1626.4||1626.4||1626.4||0
1729264170000|2024-10-18 15:09:30|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|0
1729264180000|2024-10-18 15:09:40|||||||||370
1729264220000|2024-10-18 15:10:20|1626||1626||1626||1626||0
1729264260000|2024-10-18 15:11:00|||||||||1500
1729264270000|2024-10-18 15:11:10|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1820
1729264280000|2024-10-18 15:11:20|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|558
1729264290000|2024-10-18 15:11:30||1625.6||1625.4||1625.6||1625.4|0
1729264300000|2024-10-18 15:11:40|1626|1625.8|1626|1625.8|1626|1625.8|1626|1625.8|1525
1729264310000|2024-10-18 15:11:50||1625.6||1625.8||1625.8||1625.6|0
1729264320000|2024-10-18 15:12:00||1625.6||1625.8||1625.8||1625.6|0
1729264340000|2024-10-18 15:12:20|1626.2||1626.2||1626.2||1626.2||0
1729264350000|2024-10-18 15:12:30|1626||1626||1626||1626||0
1729264360000|2024-10-18 15:12:40|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|0
1729264370000|2024-10-18 15:12:50|1626.6|1626.2|1626.4|1626|1626.6|1626.2|1626.4|1626|0
1729264380000|2024-10-18 15:13:00|1626.6|1626.2|1626.4|1626|1626.6|1626.2|1626.2|1626|377
1729264400000|2024-10-18 15:13:20|1626.2|1625.8|1626|1625.6|1626.2|1625.8|1625.8|1625.4|349
1729264410000|2024-10-18 15:13:30|1625.8||1626||1626||1625.8||0
1729264420000|2024-10-18 15:13:40|1625.8||1625.8||1625.8||1625.8||0
1729264430000|2024-10-18 15:13:50|1626||1625.8||1626||1625.8||0
1729264440000|2024-10-18 15:14:00|1626|1625.8|1626|1625.8|1626|1625.8|1626|1625.8|156
1729264460000|2024-10-18 15:14:20|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|1625.8|1625.6|2582
1729264470000|2024-10-18 15:14:30|1625.6|1625.2|1625.6|1625.4|1625.6|1625.4|1625.6|1625.2|0
1729264480000|2024-10-18 15:14:40|||||||||100
1729264490000|2024-10-18 15:14:50|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729264500000|2024-10-18 15:15:00|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|1678
1729264510000|2024-10-18 15:15:10|1625.6|1625.2|1625.6|1625|1625.8|1625.2|1625.6|1625|2584
1729264530000|2024-10-18 15:15:30|1625.8|1625.2|1625.8|1625.2|1626|1625.6|1625.6|1625.2|0
1729264540000|2024-10-18 15:15:40|1626|1625.4|1626|1625.4|1626|1625.4|1626|1625.4|0
1729264550000|2024-10-18 15:15:50|1626.2|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.4|78
1729264560000|2024-10-18 15:16:00|1626.2|1625.4|1626|1625.4|1626.2|1625.4|1626|1625.4|0
1729264580000|2024-10-18 15:16:20|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626.2|1625.6|0
1729264590000|2024-10-18 15:16:30|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|1183
1729264600000|2024-10-18 15:16:40|1626.2|1625.8|1626.4|1626|1626.6|1626.2|1626.2|1625.8|725
1729264610000|2024-10-18 15:16:50|1626.6|1626.2|1626.8|1626.4|1626.8|1626.4|1626.6|1626|1493
1729264620000|2024-10-18 15:17:00|1627|1626.2|1626.8|1626.4|1627|1626.4|1626.6|1626.2|1544
1729264630000|2024-10-18 15:17:10|1626.6|1626.2|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|576
1729264660000|2024-10-18 15:17:40|1626.4|1626|1626.6|1626.2|1626.6|1626.2|1626.4|1626|690
1729264680000|2024-10-18 15:18:00|1626.4|1626|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|160
1729264690000|2024-10-18 15:18:10|1626|1625.6|1625.6|1625.2|1626|1625.6|1625.6|1625.2|1120
1729264700000|2024-10-18 15:18:20||1625||1625.2||1625.2||1625|0
1729264720000|2024-10-18 15:18:40|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1729264730000|2024-10-18 15:18:50|1625.4|1625|1625.6|1625|1625.8|1625.4|1625.4|1625|1842
1729264760000|2024-10-18 15:19:20|1625.8|1625.2|1625.6|1625|1625.8|1625.2|1625.6|1625|400
1729264780000|2024-10-18 15:19:40|1625.8|1625.2|1625.8|1625.4|1625.8|1625.4|1625.8|1625.2|0
1729264790000|2024-10-18 15:19:50|1625.6|1625.2|1626.2|1625.8|1626.2|1625.8|1625.6|1625.2|1390
1729264800000|2024-10-18 15:20:00|||||||||275
1729264810000|2024-10-18 15:20:10|1626.4|1625.6|1626.4|1625.8|1626.4|1625.8|1626.4|1625.6|2
1729264820000|2024-10-18 15:20:20|1626.2|1625.6|1626.4|1625.8|1626.4|1625.8|1626.2|1625.6|0
1729264860000|2024-10-18 15:21:00|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|1626.2|1625.6|0
1729264870000|2024-10-18 15:21:10|1626.4|1625.8|1626.2|1625.6|1626.4|1625.8|1626.2|1625.6|0
1729264880000|2024-10-18 15:21:20|1626.4|1625.8|1626|1625.6|1626.4|1625.8|1625.8|1625.4|483
1729264890000|2024-10-18 15:21:30|1626.2|1625.8|1626|1625.4|1626.2|1625.8|1626|1625.4|429
1729264900000|2024-10-18 15:21:40|1626.2|1625.6|1626|1625.4|1626.2|1625.6|1626|1625.4|0
1729264910000|2024-10-18 15:21:50||1625.6||1625.6||1625.6||1625.6|2000
1729264920000|2024-10-18 15:22:00|1626.2|1625.8|1626|1625.6|1626.2|1625.8|1626|1625.6|450
1729264930000|2024-10-18 15:22:10|1626.2|1625.8|1626.4|1625.8|1626.4|1625.8|1626.2|1625.6|0
1729264940000|2024-10-18 15:22:20|1626.2|1625.6|1626.4|1625.8|1626.4|1625.8|1626|1625.6|818
1729264950000|2024-10-18 15:22:30|1626|1625.6|1626.4|1626|1626.4|1626|1626|1625.6|850
1729264970000|2024-10-18 15:22:50|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1180
1729264980000|2024-10-18 15:23:00|1626.4|1626|1626.2|1625.8|1626.4|1626|1626.2|1625.8|472
1729264990000|2024-10-18 15:23:10|1626.4|1626|1626.2|1625.8|1626.4|1626|1626.2|1625.8|551
1729265000000|2024-10-18 15:23:20|1626.4|1626|1626.4|1625.8|1626.6|1626|1626.4|1625.8|53
1729265010000|2024-10-18 15:23:30|1626.6|1626|1626.6|1626|1626.6|1626|1626.6|1626|2
1729265020000|2024-10-18 15:23:40|||||||||220
1729265030000|2024-10-18 15:23:50|1626.4|1625.8|1626.4|1626|1626.4|1626|1626.4|1625.8|293
1729265040000|2024-10-18 15:24:00|||||||||499
1729265050000|2024-10-18 15:24:10|1626.2|1625.8|1626.6|1626.2|1626.8|1626.4|1626.2|1625.8|394
1729265060000|2024-10-18 15:24:20|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|0
1729265070000|2024-10-18 15:24:30|1626.4|1626|1627.6|1627.2|1627.6|1627.2|1626.2|1625.8|833
1729265080000|2024-10-18 15:24:40|1627.8|1627|1628.2|1627.6|1628.2|1627.8|1627.6|1627|1748
1729265090000|2024-10-18 15:24:50|1628|1627.8|1628|1627.6|1628.2|1627.8|1628|1627.6|1997
1729265100000|2024-10-18 15:25:00|1628.2|1627.8|1628.4|1628|1628.6|1628|1628|1627.6|2203
1729265110000|2024-10-18 15:25:10|1628.2|1627.8|1628.8|1628.4|1628.8|1628.4|1628.2|1627.8|628
1729265120000|2024-10-18 15:25:20|1628.6|1628.2|1628|1627.6|1628.8|1628.4|1628|1627.4|1442
1729265130000|2024-10-18 15:25:30|1628.2|1627.4|1628.2|1627.6|1628.2|1627.6|1628.2|1627.4|0
1729265140000|2024-10-18 15:25:40|1628|1627.4|1628|1627.4|1628|1627.4|1628|1627.4|299
1729265150000|2024-10-18 15:25:50|1628.2|1627.6|1627.8|1627.4|1628.2|1627.6|1627.8|1627.4|100
1729265160000|2024-10-18 15:26:00|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|586
1729265180000|2024-10-18 15:26:20|1627.8|1627.4|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|539
1729265190000|2024-10-18 15:26:30|1627.8|1627.4|1628|1627.4|1628|1627.4|1627.6|1627.2|0
1729265200000|2024-10-18 15:26:40|1627.8|1627.2|1627.8|1627.4|1628|1627.6|1627.8|1627.2|0
1729265220000|2024-10-18 15:27:00|1628|1627.6|1628|1627.4|1628|1627.6|1627.8|1627.4|1465
1729265230000|2024-10-18 15:27:10|1627.8|1627.2|1628|1627.4|1628|1627.4|1627.8|1627.2|0
1729265260000|2024-10-18 15:27:40|1627.8|1627.2|1627.8|1627.2|1628|1627.6|1627.6|1627.2|2193
1729265280000|2024-10-18 15:28:00|1627.6|1627.4|1627.8|1627.4|1627.8|1627.4|1627.6|1627.4|1791
1729265290000|2024-10-18 15:28:10|1627.6|1627.2|1628.2|1627.8|1628.2|1627.8|1627.6|1627.2|1045
1729265300000|2024-10-18 15:28:20|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|1435
1729265310000|2024-10-18 15:28:30|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|0
1729265320000|2024-10-18 15:28:40|1628|1627.6|1628.2|1627.8|1628.2|1627.8|1628|1627.6|2229
1729265330000|2024-10-18 15:28:50|1628|1627.6|1628.2|1627.6|1628.4|1628|1628|1627.6|1443
1729265340000|2024-10-18 15:29:00|1628.4|1627.8|1628.6|1628|1628.6|1628|1628.4|1627.8|322
1729265350000|2024-10-18 15:29:10|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|139
1729265360000|2024-10-18 15:29:20|1629|1628.4|1628.8|1628.4|1629.2|1628.6|1628.8|1628.4|556
1729265370000|2024-10-18 15:29:30|1629|1628.6|1629|1628.4|1629.2|1628.6|1628.8|1628.4|170
1729265380000|2024-10-18 15:29:40|1629.2|1628.8|1629.4|1628.8|1629.4|1629|1628.8|1628.4|1123
1729265390000|2024-10-18 15:29:50|1629.6|1629|1629.2|1628.6|1629.6|1629|1629.2|1628.6|14
1729494020000|2024-10-21 07:00:20|1624.4|1623|1624.2|1622.8|1624.4|1623|1624.2|1622.8|242
1729494030000|2024-10-21 07:00:30|1625.8|1623|1627.8|1626.2|1627.8|1626.2|1625.8|1622.8|1371
1729494040000|2024-10-21 07:00:40|1627.6|1626.4|1628|1626.6|1628|1626.6|1627.6|1626.2|0
1729494050000|2024-10-21 07:00:50|1627.8|1626.4|1628.6|1627.4|1628.8|1627.6|1627.6|1626.4|1470
1729494060000|2024-10-21 07:01:00|1627.8|1627.6|1627.2|1626.6|1627.8|1627.6|1627|1625.8|1454
1729494070000|2024-10-21 07:01:10|1627|1626|1627|1626.2|1627.2|1626.4|1627|1626|2765
1729494080000|2024-10-21 07:01:20|1627.2|1626.4|1628|1626.8|1628|1627|1627|1626.4|263
1729494090000|2024-10-21 07:01:30|1628.6|1627.6|1628.8|1627.6|1628.8|1627.6|1628.4|1627.6|4
1729494100000|2024-10-21 07:01:40|1628.6|1627|1628|1627|1628.8|1627|1628|1627|573
1729494110000|2024-10-21 07:01:50||1627.2||1627||1627.2||1627|0
1729494120000|2024-10-21 07:02:00|1628.2|1627.2|1628.2|1627.4|1628.2|1627.4|1628.2|1627.2|0
1729494130000|2024-10-21 07:02:10||1627.8||1627.8||1627.8||1627.8|0
1729494140000|2024-10-21 07:02:20|1628||1628||1628||1628||0
1729494150000|2024-10-21 07:02:30|1627.8|1627.4|1628|1627.2|1628|1627.4|1627.8|1626.8|1802
1729494160000|2024-10-21 07:02:40|1627.8|1626.8|1627.6|1627.2|1627.8|1627.2|1627.6|1626.8|1536
1729494170000|2024-10-21 07:02:50|1627|1626.4|1625.4|1624.2|1627|1626.4|1625.2|1624|132
1729494180000|2024-10-21 07:03:00|1625.6|1624.6|1624.2|1622.8|1626|1625|1623.4|1622.2|965
1729494190000|2024-10-21 07:03:10|1624|1623|1624|1623|1624|1623|1624|1622.8|0
1729494210000|2024-10-21 07:03:30|1624.2|1623.6|1625|1623.6|1625|1623.6|1624.2|1623.6|365
1729494220000|2024-10-21 07:03:40|1624.6|1623.8|1625|1623.4|1625|1624|1624.4|1623|0
1729494230000|2024-10-21 07:03:50|1624.6|1624|1625|1624|1625|1624|1624.6|1624|0
1729494240000|2024-10-21 07:04:00|1625.2|1624.2|1625.6|1624.2|1625.8|1624.4|1625|1624|1482
1729494250000|2024-10-21 07:04:10|1625.4|1624|1624.8|1623.8|1625.4|1624|1624.2|1623.2|1981
1729494260000|2024-10-21 07:04:20|1625.6|1624|1625.4|1624.4|1625.6|1624.4|1625.4|1624|0
1729494270000|2024-10-21 07:04:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.8|1625.6|1624.6|0
1729494280000|2024-10-21 07:04:40|1625.4|1623.2|1624.4|1623.2|1625.4|1623.2|1624.4|1623.2|1438
1729494290000|2024-10-21 07:04:50|1624.2|1623.4|1624|1623.2|1624.2|1623.6|1624|1623.2|841
1729494300000|2024-10-21 07:05:00|1623.8|1622.8|1623.4|1622.8|1623.8|1622.8|1623.4|1622.8|303
1729494310000|2024-10-21 07:05:10|1623.2|1622.6|1622|1620.8|1623.4|1622.6|1622|1620.8|1703
1729494320000|2024-10-21 07:05:20|1622.2|1621|1621.8|1620.8|1622.4|1621|1621.8|1620.8|0
1729494330000|2024-10-21 07:05:30|1621.6|1620|1620.8|1620|1621.6|1620|1620.8|1620|549
1729494340000|2024-10-21 07:05:40|1620.6|1619.8|1619|1617.8|1620.6|1619.8|1619|1617.8|3748
1729494350000|2024-10-21 07:05:50|1618.6|1618.2|1616.4|1615.4|1618.8|1618.2|1616.4|1615.4|860
1729494360000|2024-10-21 07:06:00|1616.2|1616.4|1620|1619.2|1620|1619.2|1616.2|1616.4|4587
1729494370000|2024-10-21 07:06:10|1620.6|1618.8|1620.8|1619.4|1620.8|1619.4|1620.6|1618.8|6221
1729494380000|2024-10-21 07:06:20|1620.4|1619|1620.2|1619|1620.4|1619|1620|1619|0
1729494390000|2024-10-21 07:06:30|1620.8|1619.2|1621.4|1620.4|1621.4|1620.4|1620.8|1619.2|1003
1729494400000|2024-10-21 07:06:40||1620.6||1620.4||1620.6||1620.4|0
1729494410000|2024-10-21 07:06:50|1621.2||1621.2||1621.2||1621.2||0
1729494420000|2024-10-21 07:07:00|1621.4|1621|1621.4|1620.4|1621.4|1621|1621.4|1620.4|289
1729494430000|2024-10-21 07:07:10|1622.4|1621.4|1622.8|1621.8|1622.8|1622.2|1622.4|1621.4|1032
1729494440000|2024-10-21 07:07:20|1622.2|1620.8|1621.4|1620.4|1622.2|1620.8|1621.2|1620.4|2184
1729494450000|2024-10-21 07:07:30|1621|1620.6|1620.8|1619.4|1621|1620.6|1620.8|1619.4|368
1729494460000|2024-10-21 07:07:40||1619.6||1619.8||1620||1619.6|0
1729494470000|2024-10-21 07:07:50||1620.2||1620.2||1620.2||1620.2|0
1729494490000|2024-10-21 07:08:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1844
1729494500000|2024-10-21 07:08:20|1621.4|1620.2|1621.2|1620.2|1621.4|1620.2|1621|1620.2|810
1729494510000|2024-10-21 07:08:30|1621.4|1620.6|1621.4|1620.2|1621.4|1620.6|1621.4|1620.2|624
1729494520000|2024-10-21 07:08:40|1622.8|1620.4|1622.8|1621.6|1622.8|1622.2|1622.4|1620.4|1602
1729494530000|2024-10-21 07:08:50|1622.6|1621.8|1622.8|1622|1622.8|1622.2|1622.4|1621.6|1167
1729494540000|2024-10-21 07:09:00|1622.4|1621.6|1622.4|1621.6|1622.4|1621.6|1622.4|1621.6|0
1729494550000|2024-10-21 07:09:10|1624.2|1621.8|1624.2|1623.2|1624.4|1623.2|1623.8|1621.8|454
1729494560000|2024-10-21 07:09:20|1624|1622.8|1624.2|1623.6|1624.2|1623.6|1624|1622.8|281
1729494570000|2024-10-21 07:09:30|1625.4|1623.8|1625.2|1624|1625.4|1624.2|1625|1623.8|333
1729494580000|2024-10-21 07:09:40|1625|1623.8|1623|1621.8|1625|1623.8|1623|1621.8|919
1729494590000|2024-10-21 07:09:50||1622||1622.2||1622.2||1622|0
1729494600000|2024-10-21 07:10:00||1622||1622||1622||1621.8|0
1729494610000|2024-10-21 07:10:10|1622.8|1621.8|1622|1621.2|1622.8|1621.8|1622|1621|0
1729494620000|2024-10-21 07:10:20|1622.2|1621|1622.2|1621.6|1622.2|1621.6|1622.2|1621|0
1729494630000|2024-10-21 07:10:30|1622|1621.8|1622.4|1621.2|1622.6|1621.8|1622|1621.2|1141
1729494640000|2024-10-21 07:10:40|1622.2|1621.8|1622.6|1622.2|1622.6|1622.2|1622.2|1621.8|379
1729494650000|2024-10-21 07:10:50|1622.2|1621.2|1622.2|1621.4|1622.6|1621.6|1622|1621.2|4323
1729494660000|2024-10-21 07:11:00|1622|1621.6|1622|1621.4|1622|1621.6|1622|1621.4|444
1729494670000|2024-10-21 07:11:10|1621.8|1621.6|1622.2|1621.6|1622.2|1621.6|1621.8|1621.6|457
1729494680000|2024-10-21 07:11:20|1622.8|1622|1622.8|1622.4|1622.8|1622.4|1622.8|1622|1831
1729494690000|2024-10-21 07:11:30|1623.2|1622.6|1623.4|1622.4|1624|1623.2|1623.2|1622.4|403
1729494700000|2024-10-21 07:11:40|1623.2|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|186
1729494710000|2024-10-21 07:11:50|1623.2||1623.2||1623.4||1623.2||0
1729494720000|2024-10-21 07:12:00||1622.6||1622.4||1622.6||1622.4|186
1729494730000|2024-10-21 07:12:10|1623|1622|1622.8|1622|1623|1622.4|1622.8|1622|186
1729494740000|2024-10-21 07:12:20|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|402
1729494750000|2024-10-21 07:12:30|1622.8|1621.8|1622.8|1622|1622.8|1622|1622.8|1621.8|252
1729494760000|2024-10-21 07:12:40|1623.2|1622.2|1623.2|1622|1623.2|1622.4|1623.2|1622|193
1729494770000|2024-10-21 07:12:50|1623|1621.8|1623|1622.4|1623|1622.4|1622.8|1621.8|531
1729494780000|2024-10-21 07:13:00|1623.6|1622.6|1623.6|1623|1623.6|1623|1623.6|1622.6|400
1729494790000|2024-10-21 07:13:10||1622.8||1622.6||1622.8||1622.6|186
1729494800000|2024-10-21 07:13:20|1623.4|1622.4|1623|1622.4|1623.4|1622.4|1623|1622.4|553
1729494830000|2024-10-21 07:13:50|||||||||447
1729494840000|2024-10-21 07:14:00|1622.8||1623||1623||1622.8||0
1729494850000|2024-10-21 07:14:10|1622.8|1622|1623|1622.2|1623|1622.2|1622.4|1622|73
1729494860000|2024-10-21 07:14:20|1622.8|1622|1623|1622|1623|1622.2|1622.8|1622|0
1729494870000|2024-10-21 07:14:30|1622.8|1623.6|1624.4|1623.8|1624.4|1623.8|1622.8|1623|1192
1729494880000|2024-10-21 07:14:40|1624.2|1623.6|1624.2|1623.6|1624.2|1623.8|1624|1623.4|737
1729494890000|2024-10-21 07:14:50|1624|1623.4|1622.4|1621.6|1624.2|1623.4|1622.2|1621.4|812
1729494900000|2024-10-21 07:15:00|1622.6|1621.4|1623|1622.4|1623|1622.4|1621.8|1621.4|1174
1729494910000|2024-10-21 07:15:10|||||||||186
1729494920000|2024-10-21 07:15:20||1622.2||1622.4||1622.4||1622.2|0
1729494930000|2024-10-21 07:15:30|1622.8|1621.8|1622.2|1621.8|1622.8|1621.8|1622.2|1621.8|194
1729494940000|2024-10-21 07:15:40|1621.4|1620.8|1621.2|1620.6|1621.4|1620.8|1621.2|1620.6|80
1729494950000|2024-10-21 07:15:50|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.6|413
1729494960000|2024-10-21 07:16:00|1621.8|1620.6|1621.8|1621.4|1621.8|1621.4|1621.8|1620.6|194
1729494970000|2024-10-21 07:16:10|1622||1622||1622||1621.8||493
1729495000000|2024-10-21 07:16:40|1621.8||1622||1622||1621.8||0
1729495010000|2024-10-21 07:16:50|1621.6|1621.2|1621.8|1621|1621.8|1621.2|1621.6|1621|186
1729495020000|2024-10-21 07:17:00|1622|1621.2|1621.8|1621|1622|1621.2|1621.8|1621|186
1729495030000|2024-10-21 07:17:10|1622|1621.2|1621.8|1621|1622|1621.2|1621.8|1621|108
1729495040000|2024-10-21 07:17:20|1622|1621.2|1622|1621|1622|1621.2|1621.8|1621|186
1729495050000|2024-10-21 07:17:30|1621.8|1621.2|1621.8|1621|1622|1621.2|1621.6|1621|0
1729495060000|2024-10-21 07:17:40|1621.6|1620.6|1621|1620.4|1621.8|1620.6|1620.4|1620|1900
1729495070000|2024-10-21 07:17:50|1620.8|1620.2|1620.2|1619.4|1620.8|1620.2|1619.8|1619.4|3751
1729495080000|2024-10-21 07:18:00|1620|1619.6|1619.4|1619|1620|1619.6|1619.4|1619|14410
1729495090000|2024-10-21 07:18:10|1620|1619.6|1620.4|1619.8|1620.4|1619.8|1620|1619|2427
1729495100000|2024-10-21 07:18:20|1620.2|1619.6|1619.8|1619.4|1620.2|1619.6|1619.8|1619|186
1729495110000|2024-10-21 07:18:30|1619.6|1619.6|1620|1619.6|1620|1619.6|1619.6|1619.6|1527
1729495120000|2024-10-21 07:18:40||1619.4||1619.4||1619.4||1619.4|0
1729495130000|2024-10-21 07:18:50|1620.4|1619.8|1620.4|1620|1620.4|1620|1620.4|1619.8|1325
1729495140000|2024-10-21 07:19:00|1620.2|1619.4|1620|1619.4|1620.4|1619.8|1619.8|1619.4|528
1729495150000|2024-10-21 07:19:10|1619.8|1619.6|1619.8|1619.6|1620|1619.6|1619.8|1619.6|3009
1729495160000|2024-10-21 07:19:20|1620|1619.4|1620.4|1619.8|1620.4|1619.8|1620|1619.4|1123
1729495170000|2024-10-21 07:19:30|1621|1620.4|1621.2|1620.6|1621.2|1620.6|1621|1620.4|1523
1729495180000|2024-10-21 07:19:40|1622|1620.8|1622.2|1621.6|1622.4|1621.6|1621.8|1620.8|452
1729495190000|2024-10-21 07:19:50|1622.6|1621.8|1623.4|1623|1623.4|1623|1622.6|1621.8|898
1729495200000|2024-10-21 07:20:00|1623.6||1623.6||1623.6||1623.4||186
1729495220000|2024-10-21 07:20:20|1624.6|1623.8|1624.8|1624|1624.8|1624.2|1624.6|1623.8|0
1729495230000|2024-10-21 07:20:30|1624.6|1624.2|1624.8|1624.2|1624.8|1624.2|1624.6|1624.2|186
1729495240000|2024-10-21 07:20:40|1624.6|1624.4|1624.6|1624|1625.2|1624.4|1624.6|1624|171
1729495250000|2024-10-21 07:20:50|1624.4|1623.6|1624.4|1623.6|1624.4|1623.6|1624|1623.6|433
1729495260000|2024-10-21 07:21:00|1624|1623.8|1623.8|1623.6|1624.2|1623.8|1623.8|1623.6|898
1729495270000|2024-10-21 07:21:10|1624|1624|1624.8|1624.2|1624.8|1624.2|1624|1624|849
1729495280000|2024-10-21 07:21:20|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|511
1729495290000|2024-10-21 07:21:30|1624.8|1624.2|1625|1624.2|1625|1624.2|1624.8|1624.2|186
1729495300000|2024-10-21 07:21:40|1624.8|1624.4|1624|1623.6|1624.8|1624.4|1624|1623.6|942
1729495310000|2024-10-21 07:21:50|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|409
1729495320000|2024-10-21 07:22:00|1624|1623.6|1624.4|1624|1624.4|1624|1624|1623.6|497
1729495330000|2024-10-21 07:22:10|1625|1624.2|1624.4|1623.8|1625|1624.6|1624.2|1623.8|1678
1729495340000|2024-10-21 07:22:20|1624.2||1624.6||1624.6||1624.2||0
1729495350000|2024-10-21 07:22:30|1624.4|1624|1625.6|1625|1626|1625.4|1624.4|1624|717
1729495360000|2024-10-21 07:22:40|1626|1625.2|1626.2|1625.6|1626.2|1625.6|1625|1624.8|3096
1729495370000|2024-10-21 07:22:50|1625.2|1624.6|1625.4|1625|1625.8|1625.2|1625.2|1624.6|343
1729495380000|2024-10-21 07:23:00|1624.6|1624.2|1625.2|1624.6|1625.2|1624.6|1624.6|1624.2|1719
1729495390000|2024-10-21 07:23:10|1625|1624.4|1625|1624.4|1625|1624.4|1624.6|1624.2|117
1729495400000|2024-10-21 07:23:20|1625.4|1624.6|1625|1624.6|1625.4|1624.6|1625|1624.6|225
1729495410000|2024-10-21 07:23:30|1625.2|1624.4|1625|1624.6|1625.2|1624.6|1625|1624.4|186
1729495420000|2024-10-21 07:23:40|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|528
1729495430000|2024-10-21 07:23:50|1625.4|1625.4|1625.8|1625|1625.8|1625.4|1625.4|1624.6|560
1729495440000|2024-10-21 07:24:00|1625.6|1625.2|1625.8|1625|1626|1625.2|1625.6|1625|445
1729495450000|2024-10-21 07:24:10|1625.6|1624.6|1625.4|1624.8|1625.6|1624.8|1625.2|1624.6|1770
1729495460000|2024-10-21 07:24:20|1625.8|1625|1625|1624.6|1625.8|1625.4|1625|1624.6|1298
1729495470000|2024-10-21 07:24:30|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|374
1729495480000|2024-10-21 07:24:40|1625|1624.4|1624.6|1624.2|1625|1624.4|1624.6|1624.2|908
1729495500000|2024-10-21 07:25:00|1624.4|1623.8|1624.6|1623.8|1624.6|1624|1624.2|1623.8|2195
1729495510000|2024-10-21 07:25:10|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1623.8|186
1729495520000|2024-10-21 07:25:20|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1624|1623.4|308
1729495530000|2024-10-21 07:25:30|1623.8|1623|1623.6|1623|1623.8|1623|1623.6|1623|330
1729495540000|2024-10-21 07:25:40|1623.4|1622.6|1623|1622.8|1623.4|1622.8|1623|1622.6|186
1729495550000|2024-10-21 07:25:50|1623.6|1623.2|1623.4|1622.8|1623.6|1623.2|1623.4|1622.8|1091
1729495560000|2024-10-21 07:26:00|1624|1623.2|1624.4|1623.8|1624.4|1623.8|1624|1623.2|2626
1729495570000|2024-10-21 07:26:10|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1624|1623.6|186
1729495580000|2024-10-21 07:26:20|1624.2|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|186
1729495590000|2024-10-21 07:26:30|1624.4|1623.8|1623.6|1623.2|1624.4|1623.8|1623.6|1623.2|2065
1729495600000|2024-10-21 07:26:40|1624|1623.4|1623|1622.2|1624|1623.4|1623|1622.2|2247
1729495610000|2024-10-21 07:26:50|1622.8|1622|1622.2|1621.8|1623.2|1622.4|1622|1621.8|1087
1729495620000|2024-10-21 07:27:00|1621.4|1621.2|1620.6|1620.4|1621.6|1621.2|1620.6|1620.2|1083
1729495630000|2024-10-21 07:27:10|1620.4|1620.2|1619.8|1619.2|1620.4|1620.2|1619.6|1619.2|19083
1729495640000|2024-10-21 07:27:20|1620.2|1619.4|1619.8|1619.2|1620.2|1619.8|1619.8|1619.2|736
1729495650000|2024-10-21 07:27:30|1619.6|1619|1619.8|1619.4|1619.8|1619.4|1619.6|1619|0
1729495660000|2024-10-21 07:27:40|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.6|1619|186
1729495670000|2024-10-21 07:27:50|1619.8|1619.4|1619.8|1619.2|1620|1619.4|1619.4|1619|1656
1729495680000|2024-10-21 07:28:00|1620|1619|1619.8|1619.2|1620|1619.2|1619.8|1619|0
1729495690000|2024-10-21 07:28:10|1619.4|1619.4|1619.4|1619|1619.4|1619.4|1619.2|1619|1201
1729495700000|2024-10-21 07:28:20|||||||||186
1729495720000|2024-10-21 07:28:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1250
1729495730000|2024-10-21 07:28:50|1618.8|1618.6|1619.2|1618.6|1619.4|1618.8|1618.8|1618.6|365
1729495740000|2024-10-21 07:29:00|1619.4|1618.8|1619|1618.6|1619.4|1618.8|1619|1618.6|22
1729495770000|2024-10-21 07:29:30|1618.8|1618.4|1618.4|1618.2|1618.8|1618.4|1618.4|1618.2|388
1729495780000|2024-10-21 07:29:40|1618.2|1618|1618.4|1618|1618.4|1618|1618.2|1618|383
1729495790000|2024-10-21 07:29:50|||||||||306
1729495800000|2024-10-21 07:30:00|1618.6|1618.2|1620.2|1619.8|1620.4|1620|1618.6|1618.2|4891
1729495810000|2024-10-21 07:30:10|1620||1620.2||1620.2||1620||186
1729495820000|2024-10-21 07:30:20|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|525
1729495830000|2024-10-21 07:30:30|1619.4|1618.8|1619|1618.6|1619.4|1618.8|1619|1618.6|186
1729495840000|2024-10-21 07:30:40|1619.4|1618.8|1619.6|1619.2|1620|1619.2|1619.4|1618.8|1431
1729495850000|2024-10-21 07:30:50|1619.4|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1619|716
1729495860000|2024-10-21 07:31:00|1621|1620.4|1620.8|1620.2|1621.4|1621|1620.8|1620.2|790
1729495870000|2024-10-21 07:31:10|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|0
1729495880000|2024-10-21 07:31:20|1621|1620.6|1621.8|1621.2|1621.8|1621.2|1621|1620.6|729
1729495890000|2024-10-21 07:31:30|1621.6|1621.4|1621.8|1621.2|1622|1621.4|1621.6|1621.2|357
1729495900000|2024-10-21 07:31:40||1621.4||1621.4||1621.4||1621.4|0
1729495910000|2024-10-21 07:31:50|1622|1621.2|1621.6|1621|1622|1621.4|1621.4|1621|571
1729495920000|2024-10-21 07:32:00|1621.4|1621.2|1622|1621.4|1622|1621.4|1621.4|1621.2|186
1729495930000|2024-10-21 07:32:10|1621.8|1621.6|1622|1621.4|1622|1621.6|1621.8|1621.4|0
1729495940000|2024-10-21 07:32:20|1621.8|1621.2|1621.6|1621.2|1622|1621.2|1621.6|1621.2|611
1729495950000|2024-10-21 07:32:30|1621.2|1621|1621|1620.6|1621.2|1621|1621|1620.4|187
1729495960000|2024-10-21 07:32:40|1621.2|1621.2|1621.8|1621.2|1621.8|1621.4|1621.2|1621|314
1729495970000|2024-10-21 07:32:50|1621.4|1621.4|1622|1621.4|1622|1621.4|1621.4|1621.4|52
1729495980000|2024-10-21 07:33:00|1621.8|1621.6|1622|1621.4|1622|1621.6|1621.8|1621.2|186
1729495990000|2024-10-21 07:33:10||1621.6||1621.6||1621.8||1621.6|519
1729496010000|2024-10-21 07:33:30|1622.8|1621.8|1622.2|1621.8|1622.8|1622.2|1622.2|1621.8|516
1729496020000|2024-10-21 07:33:40|1622.4|1622|1622.4|1622.2|1622.6|1622.2|1622.4|1622|989
1729496030000|2024-10-21 07:33:50|1622.6|1622|1621.4|1620.8|1622.6|1622|1621.2|1620.8|50
1729496040000|2024-10-21 07:34:00|1621.2||1621.2||1621.4||1621||186
1729496050000|2024-10-21 07:34:10|1621||1621.2||1621.2||1621||259
1729496060000|2024-10-21 07:34:20|1621|1620.6|1621.6|1621.2|1621.8|1621.4|1621|1620.6|1883
1729496070000|2024-10-21 07:34:30|1622|1621.4|1621.6|1621.2|1622|1621.4|1621.6|1621.2|15
1729496080000|2024-10-21 07:34:40|1621.4||1621.6||1621.6||1621.4||186
1729496090000|2024-10-21 07:34:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.2|349
1729496100000|2024-10-21 07:35:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|186
1729496110000|2024-10-21 07:35:10|1621.4|1620.6|1621.2|1620.8|1621.4|1621|1621|1620.6|540
1729496120000|2024-10-21 07:35:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.2|1621|0
1729496130000|2024-10-21 07:35:30|1621.2||1621.4||1621.4||1621.2||446
1729496140000|2024-10-21 07:35:40||1620.8||1621||1621||1620.8|537
1729496160000|2024-10-21 07:36:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1513
1729496170000|2024-10-21 07:36:10|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1621|186
1729496180000|2024-10-21 07:36:20|1621.4|1621|1621.2|1621|1621.4|1621|1621.2|1621|1667
1729496190000|2024-10-21 07:36:30|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|1644
1729496200000|2024-10-21 07:36:40|1621.6|1621.6|1621.4|1621|1622|1621.6|1621.2|1621|2314
1729496210000|2024-10-21 07:36:50|1621.8|1621.4|1621.4|1621|1621.8|1621.4|1621.4|1621|887
1729496220000|2024-10-21 07:37:00|1621.2|1620.6|1620.6|1620|1621.2|1620.6|1620.6|1620|547
1729496230000|2024-10-21 07:37:10|1620.4|1620.2|1620|1619.6|1620.6|1620.2|1620|1619.6|186
1729496240000|2024-10-21 07:37:20|1620.2|1619.8|1620.6|1620|1620.6|1620|1620.2|1619.6|2034
1729496250000|2024-10-21 07:37:30|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|0
1729496260000|2024-10-21 07:37:40|1620.2|1620|1620.4|1619.8|1620.4|1620|1620|1619.8|810
1729496270000|2024-10-21 07:37:50|1620.2||1620.4||1620.4||1620.2||186
1729496280000|2024-10-21 07:38:00|1620.2|1620|1620.4|1619.8|1620.4|1620|1620.2|1619.8|0
1729496290000|2024-10-21 07:38:10|1620.2||1620.2||1620.4||1620.2||336
1729496300000|2024-10-21 07:38:20|1620|1619.6|1619.8|1619.4|1620|1619.6|1619.8|1619.4|186
1729496310000|2024-10-21 07:38:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|460
1729496320000|2024-10-21 07:38:40|1619.4|1619|1618.8|1618.6|1619.6|1619|1618.8|1618.6|335
1729496330000|2024-10-21 07:38:50|1619.4|1619|1619.8|1619.4|1620|1619.4|1619.4|1619|1098
1729496350000|2024-10-21 07:39:10|1620|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|256
1729496360000|2024-10-21 07:39:20|1620.4|1619.8|1620.8|1620.4|1620.8|1620.6|1620.4|1619.8|1277
1729496370000|2024-10-21 07:39:30|1620.6|1620.2|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|1134
1729496380000|2024-10-21 07:39:40|1620.6|1620.4|1620.2|1620|1620.6|1620.4|1620.2|1620|186
1729496390000|2024-10-21 07:39:50|1620.6|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|191
1729496400000|2024-10-21 07:40:00||1620.2||1620.2||1620.2||1620.2|855
1729496410000|2024-10-21 07:40:10|1620.6||1620.8||1620.8||1620.6||0
1729496420000|2024-10-21 07:40:20|1620.6||1620.6||1620.8||1620.6||0
1729496430000|2024-10-21 07:40:30|1620.4||1620.6||1620.6||1620.4||0
1729496440000|2024-10-21 07:40:40|1620.8|1620.6|1621.6|1621|1621.6|1621|1620.8|1620.6|1334
1729496450000|2024-10-21 07:40:50|1621.4||1621.4||1621.6||1621.4||0
1729496460000|2024-10-21 07:41:00|1621.6|1620.6|1621|1620.6|1621.6|1620.6|1621|1620.6|0
1729496470000|2024-10-21 07:41:10|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1729496480000|2024-10-21 07:41:20|1621.2||1621.2||1621.2||1621.2||0
1729496490000|2024-10-21 07:41:30|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|281
1729496500000|2024-10-21 07:41:40|1621.4|1621|1621.8|1621.4|1621.8|1621.4|1621.4|1621|1155
1729496510000|2024-10-21 07:41:50|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1620.8|637
1729496520000|2024-10-21 07:42:00|1621.2|1620.6|1620.6|1620.4|1621.2|1620.6|1620.6|1620.4|785
1729496530000|2024-10-21 07:42:10|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|394
1729496550000|2024-10-21 07:42:30|1620.4|1620|1620.6|1620|1620.6|1620|1620.4|1620|335
1729496560000|2024-10-21 07:42:40||1620.2||1620.2||1620.2||1620.2|0
1729496580000|2024-10-21 07:43:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|415
1729496590000|2024-10-21 07:43:10|1620.2|1619.4|1620.2|1619.6|1620.2|1619.6|1619.6|1619.4|1580
1729496600000|2024-10-21 07:43:20|1620|1619.4|1619.4|1619.2|1620|1619.4|1619|1618.4|1056
1729496610000|2024-10-21 07:43:30||1619||1619||1619||1619|107
1729496630000|2024-10-21 07:43:50|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|647
1729496650000|2024-10-21 07:44:10|1619.4|1619.4|1619.8|1619.4|1619.8|1619.4|1619.4|1619|809
1729496660000|2024-10-21 07:44:20|1620|1619|1619.6|1619|1620|1619.2|1619.6|1619|0
1729496670000|2024-10-21 07:44:30|1619.4|1618.6|1618.8|1618.6|1619.4|1618.6|1618.8|1618.6|1125
1729496680000|2024-10-21 07:44:40|1618.6|1618.4|1618.4|1618.2|1618.6|1618.4|1618.4|1618.2|218
1729496690000|2024-10-21 07:44:50|1617.8|1617.2|1618.2|1617.6|1618.2|1617.6|1617.8|1617.2|1792
1729496700000|2024-10-21 07:45:00|1619.4|1617.8|1619.2|1618.8|1619.4|1619|1619.2|1617.8|536
1729496710000|2024-10-21 07:45:10|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|94
1729496720000|2024-10-21 07:45:20||1618.4||1618.4||1618.4||1618.4|318
1729496730000|2024-10-21 07:45:30|1619|1618.6|1619.4|1618.8|1619.4|1618.8|1619|1618.6|0
1729496740000|2024-10-21 07:45:40|1619.2|1618.6|1619.6|1619|1619.6|1619|1619.2|1618.6|64
1729496750000|2024-10-21 07:45:50|1619.4||1619.6||1619.6||1619.4||0
1729496760000|2024-10-21 07:46:00||1619.2||1619||1619.2||1619|0
1729496770000|2024-10-21 07:46:10|1619.4|1618.4|1618.6|1618.2|1619.4|1618.4|1618.6|1618.2|621
1729496780000|2024-10-21 07:46:20|1618.4|1618|1618.2|1617.8|1618.6|1618|1617.8|1617.2|456
1729496790000|2024-10-21 07:46:30|1618.4|1618|1618.2|1617.8|1618.8|1618.2|1618.2|1617.8|1143
1729496800000|2024-10-21 07:46:40|1618.6|1618|1618.2|1618|1618.6|1618.2|1618.2|1617.8|2232
1729496810000|2024-10-21 07:46:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|730
1729496820000|2024-10-21 07:47:00||1617.8||1617.6||1617.8||1617.6|423
1729496830000|2024-10-21 07:47:10|1617.8|1617.8|1617.8|1617.4|1617.8|1617.8|1617.8|1617.4|0
1729496840000|2024-10-21 07:47:20|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1729496850000|2024-10-21 07:47:30|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|479
1729496860000|2024-10-21 07:47:40||1617.6||1617.6||1617.8||1617.6|0
1729496870000|2024-10-21 07:47:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1617.8|812
1729496880000|2024-10-21 07:48:00|1619|1618.4|1618.8|1618.4|1619|1618.6|1618.8|1618.4|369
1729496890000|2024-10-21 07:48:10|1618.6||1618.8||1618.8||1618.6||0
1729496910000|2024-10-21 07:48:30|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1729496920000|2024-10-21 07:48:40|1619.2||1619.2||1619.2||1619.2||0
1729496930000|2024-10-21 07:48:50|1619.4||1619.4||1619.4||1619.4||413
1729496950000|2024-10-21 07:49:10|1619.2|1618.8|1618.8|1618.4|1619.2|1618.8|1618.8|1618.4|758
1729496960000|2024-10-21 07:49:20|||||||||200
1729496970000|2024-10-21 07:49:30|1618.6|1618.2|1619.6|1619.2|1619.6|1619.2|1618|1617.6|902
1729496980000|2024-10-21 07:49:40|1619.4||1619.6||1619.6||1619.4||0
1729496990000|2024-10-21 07:49:50|1619.4||1619.6||1619.6||1619.4||1465
1729497030000|2024-10-21 07:50:30|1621|1619.4|1621|1620.6|1621.2|1620.8|1621|1619.4|833
1729497040000|2024-10-21 07:50:40|1621.4|1620.8|1620.8|1620.6|1621.4|1620.8|1620.8|1620.6|2449
1729497050000|2024-10-21 07:50:50|1621|1620.8|1621.2|1620.6|1621.2|1620.8|1621|1620.6|334
1729497060000|2024-10-21 07:51:00|1621.6|1621.2|1620|1619.4|1621.6|1621.2|1620|1619.4|2273
1729497080000|2024-10-21 07:51:20|1619.8|1618.8|1619.2|1618.8|1619.8|1619|1619.2|1618.8|1044
1729497090000|2024-10-21 07:51:30||1618.6||1618.6||1618.6||1618.6|3
1729497100000|2024-10-21 07:51:40|1619|1618.4|1619.2|1618.8|1619.2|1618.8|1619|1618.4|0
1729497110000|2024-10-21 07:51:50||1619||1618.8||1619||1618.8|0
1729497120000|2024-10-21 07:52:00|1619.4|1618.6|1619.4|1619|1619.4|1619|1619.4|1618.6|950
1729497130000|2024-10-21 07:52:10|1619.2|1618.8|1619.2|1618.8|1619.4|1619|1619.2|1618.8|261
1729497140000|2024-10-21 07:52:20|1619.6|1619|1619.4|1618.8|1619.8|1619.4|1619.4|1618.8|1562
1729497150000|2024-10-21 07:52:30|1619.2||1619.4||1619.4||1619.2||0
1729497160000|2024-10-21 07:52:40|1619.8|1619|1619.6|1619.2|1619.8|1619.4|1619.6|1619|892
1729497170000|2024-10-21 07:52:50|1619.8|1619.4|1620|1619.4|1620|1619.4|1619.8|1619.4|0
1729497180000|2024-10-21 07:53:00|1619.8|1619.8|1620|1619.6|1620.4|1619.8|1619.8|1619.6|1363
1729497190000|2024-10-21 07:53:10|1619.8|1619.4|1619.8|1619.4|1620|1619.4|1619.8|1619.4|264
1729497200000|2024-10-21 07:53:20|1620|1619.6|1620|1619.4|1620|1619.6|1620|1619.4|902
1729497210000|2024-10-21 07:53:30|1620.4|1619.6|1621|1620.6|1621|1620.6|1620.4|1619.6|1965
1729497220000|2024-10-21 07:53:40||1620.8||1620.6||1620.8||1620.6|0
1729497240000|2024-10-21 07:54:00|1621.8|1620.8|1621.8|1621.2|1621.8|1621.4|1621.8|1620.8|0
1729497250000|2024-10-21 07:54:10||1621.4||1621.4||1621.4||1621.4|0
1729497260000|2024-10-21 07:54:20|1622|1621.6|1622|1621.4|1622|1621.6|1621.6|1621.4|125
1729497270000|2024-10-21 07:54:30|1621.8||1621.8||1621.8||1621.8||172
1729497280000|2024-10-21 07:54:40|1621.6|1621|1621.4|1620.8|1621.6|1621|1621.4|1620.8|0
1729497290000|2024-10-21 07:54:50|1621.2|1620.6|1621|1620.8|1621.2|1620.8|1620.8|1620.6|1344
1729497300000|2024-10-21 07:55:00|1620.8|1620.6|1620.8|1620.4|1620.8|1620.8|1620.8|1620.4|1211
1729497310000|2024-10-21 07:55:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1620.8|334
1729497320000|2024-10-21 07:55:20|1622|1621.2|1622|1621.4|1622|1621.4|1622|1621.2|348
1729497330000|2024-10-21 07:55:30|1621.8|1621.2|1622|1621.6|1622|1621.6|1621.8|1621.2|1543
1729497340000|2024-10-21 07:55:40||1621.4||1621.4||1621.4||1621.4|0
1729497350000|2024-10-21 07:55:50|1622.6|1621.6|1622.6|1622|1622.6|1622|1622.4|1621.4|22
1729497360000|2024-10-21 07:56:00|1622.4||1622.6||1622.6||1622.4||740
1729497370000|2024-10-21 07:56:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1729497380000|2024-10-21 07:56:20|1623.8|1623.4|1624.2|1623.6|1624.2|1623.8|1623.8|1623.4|1577
1729497390000|2024-10-21 07:56:30|1624|1625|1625.2|1624.8|1625.8|1625.2|1624|1624.8|1219
1729497400000|2024-10-21 07:56:40|1625.4|1625|1625|1624.8|1625.6|1625.2|1625|1624.8|3613
1729497410000|2024-10-21 07:56:50|1625.2|1625|1625.2|1624.8|1625.2|1625|1625.2|1624.8|2307
1729497420000|2024-10-21 07:57:00|1625.4|1625|1625.2|1625|1625.4|1625|1625.2|1624.8|100
1729497430000|2024-10-21 07:57:10|1625.4|1625.4|1625.8|1625.4|1625.8|1625.4|1625.4|1625.4|598
1729497440000|2024-10-21 07:57:20||1625.6||1625.6||1625.6||1625.6|0
1729497450000|2024-10-21 07:57:30|1626.4|1625.8|1626.2|1625.8|1626.4|1625.8|1626.2|1625.8|434
1729497460000|2024-10-21 07:57:40|1626|1625.6|1626.2|1625.6|1626.2|1625.6|1626|1625.6|0
1729497470000|2024-10-21 07:57:50||1625.8||1625.8||1625.8||1625.8|0
1729497480000|2024-10-21 07:58:00|1626.4|1626|1626.8|1626.4|1626.8|1626.4|1626.4|1626|832
1729497490000|2024-10-21 07:58:10|1627|1626.6|1627.8|1627.4|1627.8|1627.4|1627|1626.6|3332
1729497500000|2024-10-21 07:58:20|1627.6|1626.8|1627.6|1627|1627.6|1627|1627|1626.8|1636
1729497510000|2024-10-21 07:58:30|1627.4|1627.4|1627.8|1627.4|1628|1627.4|1627.4|1627.4|0
1729497520000|2024-10-21 07:58:40||1627.6||1627.6||1627.6||1627.6|0
1729497530000|2024-10-21 07:58:50|1628.4|1627.8|1627.8|1627.6|1628.4|1627.8|1627.8|1627.6|411
1729497540000|2024-10-21 07:59:00|1628.2|1627.4|1627.8|1627.4|1628.2|1627.4|1627.8|1627.4|666
1729497560000|2024-10-21 07:59:20|1628.2|1627.6|1627.8|1627.4|1628.2|1627.6|1627.8|1627.4|0
1729497570000|2024-10-21 07:59:30|1627.6|1627.2|1627.4|1627.2|1627.6|1627.2|1627.4|1627.2|0
1729497580000|2024-10-21 07:59:40|1627|1626.6|1627|1626.6|1627|1626.6|1626.8|1626.6|300
1729497590000|2024-10-21 07:59:50|1626.8|1626.2|1626.2|1626|1626.8|1626.2|1626.2|1626|508
1729497600000|2024-10-21 08:00:00|1626|1625.6|1627|1626.4|1627|1626.4|1626|1625.6|3055
1729497610000|2024-10-21 08:00:10|1626.8|1626.6|1626.8|1626.4|1626.8|1626.6|1626.8|1626.4|318
1729497630000|2024-10-21 08:00:30|1626.6|1626.2|1627.4|1626.8|1627.4|1626.8|1626.4|1626.2|772
1729497640000|2024-10-21 08:00:40||1627||1627||1627||1627|0
1729497660000|2024-10-21 08:01:00|1628.4|1627.8|1628.8|1628.4|1628.8|1628.4|1628.2|1627.6|357
1729497670000|2024-10-21 08:01:10|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.4|109
1729497680000|2024-10-21 08:01:20|1629.2|1628.8|1629.2|1629|1629.2|1629|1629.2|1628.6|326
1729497690000|2024-10-21 08:01:30|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|319
1729497700000|2024-10-21 08:01:40|1629.8||1629.6||1629.8||1629.6||340
1729497710000|2024-10-21 08:01:50|1629.4|1629|1629.2|1629|1629.4|1629|1629|1628.8|853
1729497720000|2024-10-21 08:02:00|1629.6|1628.8|1629.6|1629.2|1629.6|1629.2|1629.6|1628.8|0
1729497740000|2024-10-21 08:02:20|1630|1629.4|1630|1629.4|1630|1629.4|1630|1629.4|471
1729497760000|2024-10-21 08:02:40|1629.2|1629.6|1628|1627.8|1629.2|1629.6|1628|1627.8|331
1729497770000|2024-10-21 08:02:50|1627.8|1627.6|1627.8|1627.6|1627.8|1627.6|1627.8|1627.6|419
1729497780000|2024-10-21 08:03:00|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|177
1729497820000|2024-10-21 08:03:40|1628|1627.4|1628|1627.6|1628|1627.8|1628|1627.4|956
1729497830000|2024-10-21 08:03:50|||||||||1260
1729497850000|2024-10-21 08:04:10|1627.8|1627.4|1627.6|1627.4|1627.8|1627.4|1627.6|1627.4|150
1729497860000|2024-10-21 08:04:20|||||||||432
1729497870000|2024-10-21 08:04:30||1627.2||1627.2||1627.2||1627.2|80
1729497880000|2024-10-21 08:04:40|1627.4|1626.8|1627.2|1626.8|1627.4|1627|1627.2|1626.8|1033
1729497890000|2024-10-21 08:04:50||1627||1626.8||1627||1626.8|0
1729497900000|2024-10-21 08:05:00|1627|1626.6|1627|1626.6|1627.2|1626.6|1627|1626.6|57
1729497930000|2024-10-21 08:05:30|1627.4|1627|1627.2|1627|1627.4|1627|1627.2|1626.8|554
1729497940000|2024-10-21 08:05:40||1626.8||1627||1627||1626.8|0
1729497950000|2024-10-21 08:05:50|1627.4||1627.4||1627.4||1627.4||624
1729497960000|2024-10-21 08:06:00|1626.8|1626.6|1626.6|1626.4|1626.8|1626.6|1626.6|1626.4|2343
1729497980000|2024-10-21 08:06:20|1626.8|1626|1626.4|1626|1626.8|1626|1626.4|1626|1250
1729497990000|2024-10-21 08:06:30|1626.8|1626.4|1626.4|1626|1626.8|1626.6|1626.4|1626|1047
1729498010000|2024-10-21 08:06:50||1626.2||1626.2||1626.2||1626.2|0
1729498020000|2024-10-21 08:07:00||1626||1626||1626||1626|340
1729498040000|2024-10-21 08:07:20|1627.2|1626.2|1628|1627.6|1628|1627.6|1627.2|1626.2|432
1729498050000|2024-10-21 08:07:30|1627.8|1627.8|1627.8|1627.6|1627.8|1627.8|1627.8|1627.6|1123
1729498060000|2024-10-21 08:07:40|||||||||2
1729498070000|2024-10-21 08:07:50|1628||1628||1628||1628||648
1729498080000|2024-10-21 08:08:00|1628.2|1627.8|1628.4|1628.2|1628.4|1628.2|1628.2|1627.8|5374
1729498100000|2024-10-21 08:08:20|1628|1627.8|1628|1627.8|1628|1627.8|1628|1627.8|152
1729498110000|2024-10-21 08:08:30|1628.2|1628|1628.2|1628|1628.2|1628|1628.2|1628|432
1729498120000|2024-10-21 08:08:40|1628.4|1628.2|1628.6|1628.4|1628.6|1628.4|1628.4|1628.2|764
1729498140000|2024-10-21 08:09:00|||||||||250
1729498150000|2024-10-21 08:09:10|1629|1628.6|1629|1628.6|1629|1628.8|1629|1628.6|432
1729498160000|2024-10-21 08:09:20|1628.8||1628.8||1628.8||1628.8||0
1729498170000|2024-10-21 08:09:30|1628.6|1628.4|1628.8|1628.4|1628.8|1628.4|1628.6|1628.4|623
1729498180000|2024-10-21 08:09:40|1628.6|1629.2|1629.8|1629.4|1630|1629.4|1628.6|1629.2|864
1729498190000|2024-10-21 08:09:50||1629.6||1629.6||1629.6||1629.6|511
1729498200000|2024-10-21 08:10:00|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|781
1729498210000|2024-10-21 08:10:10|1629.8||1629.8||1629.8||1629.8||476
1729498220000|2024-10-21 08:10:20|1630.4|1629.6|1630.4|1630.2|1630.4|1630.2|1630.4|1629.6|0
1729498240000|2024-10-21 08:10:40|1629.8|1629.6|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|1491
1729498260000|2024-10-21 08:11:00|1629.6|1629.2|1629.8|1629.6|1629.8|1629.6|1629.4|1629|336
1729498270000|2024-10-21 08:11:10|1630.6|1630.2|1631|1630.6|1631.2|1630.6|1630.6|1630.2|970
1729498280000|2024-10-21 08:11:20|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|490
1729498290000|2024-10-21 08:11:30|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|226
1729498300000|2024-10-21 08:11:40|1630.8|1630.6|1630.8|1630.6|1630.8|1630.6|1630.8|1630.6|0
1729498310000|2024-10-21 08:11:50|1631|1630.8|1631.6|1631|1631.8|1631.2|1631|1630.8|1229
1729498320000|2024-10-21 08:12:00|1631.8|1631.2|1631.8|1631.4|1631.8|1631.4|1631.8|1631.2|0
1729498330000|2024-10-21 08:12:10|1632|1631.6|1632|1631.6|1632|1631.6|1632|1631.6|240
1729498340000|2024-10-21 08:12:20||1631.8||1631.8||1631.8||1631.8|0
1729498350000|2024-10-21 08:12:30|1632.2|1632|1632.2|1632|1632.2|1632|1632.2|1632|240
1729498360000|2024-10-21 08:12:40|1632.4||1632.4||1632.4||1632.4||935
1729498370000|2024-10-21 08:12:50|1632.6|1632.2|1632.6|1632.4|1632.6|1632.4|1632.6|1632.2|256
1729498380000|2024-10-21 08:13:00|1632.8|1632.6|1633|1632.6|1633|1632.6|1632.8|1632.6|375
1729498400000|2024-10-21 08:13:20|1633.4|1632.8|1633.2|1633|1633.6|1633.2|1633.2|1632.8|600
1729498410000|2024-10-21 08:13:30|1633.6|1633.2|1633.4|1633|1634|1633.8|1633.4|1633|1018
1729498420000|2024-10-21 08:13:40|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|55
1729498430000|2024-10-21 08:13:50|1633|1632.4|1632.8|1632.4|1633|1632.4|1632.8|1632.4|387
1729498450000|2024-10-21 08:14:10|||||||||300
1729498460000|2024-10-21 08:14:20|1632.4|1632|1632.2|1631.8|1632.4|1632|1632.2|1631.8|575
1729498470000|2024-10-21 08:14:30|1632|1631.4|1631.8|1631.4|1632|1631.4|1631.8|1631.4|169
1729498480000|2024-10-21 08:14:40|1631.6|1631.2|1632|1631.6|1632|1631.6|1631.6|1631.2|792
1729498490000|2024-10-21 08:14:50|1631.8||1631.8||1631.8||1631.8||2000
1729498500000|2024-10-21 08:15:00|1632||1632||1632||1632||268
1729498510000|2024-10-21 08:15:10|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|0
1729498520000|2024-10-21 08:15:20|1631.4|1631|1631|1630.4|1631.4|1631|1631|1630.4|257
1729498530000|2024-10-21 08:15:30|1630.8|1630.2|1630.4|1630.2|1630.8|1630.2|1630.4|1630.2|0
1729498540000|2024-10-21 08:15:40|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|268
1729498560000|2024-10-21 08:16:00|1630.6|1630.2|1630.8|1630.2|1630.8|1630.4|1630.6|1630.2|618
1729498570000|2024-10-21 08:16:10|1631.2|1631|1631.4|1631.2|1631.4|1631.2|1631.2|1631|0
1729498580000|2024-10-21 08:16:20|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|2686
1729498590000|2024-10-21 08:16:30|1631.6||1631.8||1631.8||1631.6||0
1729498620000|2024-10-21 08:17:00|||||||||169
1729498630000|2024-10-21 08:17:10||1631.6||1631.6||1631.6||1631.6|0
1729498640000|2024-10-21 08:17:20|1631.6|1631.4|1631.6|1631.4|1631.6|1631.4|1631.6|1631.4|1947
1729498650000|2024-10-21 08:17:30|1632.2|1631.8|1632.2|1631.8|1632.8|1632.2|1632.2|1631.6|858
1729498660000|2024-10-21 08:17:40|1632|1632.2|1632.6|1632.2|1632.6|1632.2|1632|1632.2|1519
1729498690000|2024-10-21 08:18:10|1632.4|1632.4|1632.4|1632|1632.4|1632.4|1632.4|1632|0
1729498700000|2024-10-21 08:18:20||1632.2||1632.2||1632.2||1632.2|0
1729498710000|2024-10-21 08:18:30|1632.2|1631.8|1632.2|1631.6|1632.2|1631.8|1632.2|1631.6|171
1729498720000|2024-10-21 08:18:40|1632.4|1631.8|1632.4|1632|1632.4|1632|1632.4|1631.8|0
1729498730000|2024-10-21 08:18:50|1632.6||1632.4||1632.6||1632.4||1337
1729498740000|2024-10-21 08:19:00|||||||||243
1729498780000|2024-10-21 08:19:40|1632.6|1632.2|1632.6|1632.4|1632.6|1632.4|1632.6|1632.2|528
1729498800000|2024-10-21 08:20:00|1632.8||1632.8||1632.8||1632.8||375
1729498810000|2024-10-21 08:20:10|1632.6|1632.2|1632.6|1632|1632.6|1632.2|1632.4|1632|490
1729498820000|2024-10-21 08:20:20|1632.4|1632.2|1632.8|1632.2|1632.8|1632.2|1632.4|1632.2|0
1729498830000|2024-10-21 08:20:30|1633|1632.4|1633.8|1633.6|1633.8|1633.6|1633|1632.2|549
1729498840000|2024-10-21 08:20:40|1634|1633.8|1634|1633.6|1634|1633.8|1634|1633.6|178
1729498850000|2024-10-21 08:20:50|1633.8|1633.2|1633.6|1633.2|1633.8|1633.2|1633.6|1633.2|1282
1729498860000|2024-10-21 08:21:00|1633.4|1633|1633.4|1632.8|1633.4|1633|1633.4|1632.8|0
1729498870000|2024-10-21 08:21:10|1633.6|1633|1633.4|1633|1633.6|1633|1633.4|1633|0
1729498880000|2024-10-21 08:21:20|1633|1632.6|1633|1632.4|1633|1632.6|1632.8|1632.4|403
1729498890000|2024-10-21 08:21:30|1632.8||1632.8||1632.8||1632.8||200
1729498900000|2024-10-21 08:21:40|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|0
1729498910000|2024-10-21 08:21:50|1632.8|1632.2|1632.6|1632.2|1632.8|1632.2|1632.6|1632.2|0
1729498920000|2024-10-21 08:22:00|1632.8|1632.4|1632.8|1632.2|1633|1632.4|1632.8|1632.2|0
1729498930000|2024-10-21 08:22:10|1632.6||1632.6||1632.6||1632.6||0
1729498950000|2024-10-21 08:22:30|1632.4|1632|1632.6|1632|1632.6|1632.2|1632.4|1632|335
1729498960000|2024-10-21 08:22:40|1632.4||1632.6||1632.6||1632.4||0
1729498970000|2024-10-21 08:22:50|1632.4||1632.6||1632.6||1632.4||0
1729498980000|2024-10-21 08:23:00|1632.4||1632.4||1632.6||1632.2||1271
1729498990000|2024-10-21 08:23:10|1632.2|1631.8|1631.8|1631.2|1632.2|1631.8|1631.8|1631.2|602
1729499000000|2024-10-21 08:23:20|1631.6|1631|1631.4|1631|1631.6|1631|1631.4|1631|102
1729499010000|2024-10-21 08:23:30||1631.2||1631.2||1631.2||1631.2|500
1729499020000|2024-10-21 08:23:40|1631.6|1631.4|1631.8|1631.4|1631.8|1631.4|1631.6|1631.4|2847
1729499040000|2024-10-21 08:24:00|1631.6||1631.8||1631.8||1631.6||0
1729499060000|2024-10-21 08:24:20|1631.6||1631.8||1631.8||1631.6||4620
1729499070000|2024-10-21 08:24:30|1632.6|1631.6|1632.6|1632|1632.6|1632.2|1632.6|1631.6|0
1729499080000|2024-10-21 08:24:40|1633.4|1632.2|1633.6|1633|1633.6|1633|1633.4|1632.2|137
1729499090000|2024-10-21 08:24:50|1633.4|1632.8|1633.2|1632.8|1633.4|1632.8|1633.2|1632.8|641
1729499100000|2024-10-21 08:25:00|1633|1632.6|1632.8|1632.2|1633|1632.6|1632.6|1632.2|74
1729499110000|2024-10-21 08:25:10|1633|1632.4|1632.8|1632.2|1633|1632.4|1632.8|1632.2|0
1729499120000|2024-10-21 08:25:20|1632.6|1632.4|1632.6|1632.4|1632.6|1632.4|1632.6|1632.2|0
1729499130000|2024-10-21 08:25:30|1632.4|1631.8|1631.8|1631.4|1632.4|1631.8|1631.8|1631.4|2
1729499140000|2024-10-21 08:25:40|1632||1631.8||1632||1631.8||1000
1729499150000|2024-10-21 08:25:50|1632||1632||1632||1632||0
1729499160000|2024-10-21 08:26:00||1631.6||1631.6||1631.6||1631.6|0
1729499170000|2024-10-21 08:26:10|1631.8|1631.4|1631.8|1631.4|1632|1631.4|1631.8|1631.2|199
1729499180000|2024-10-21 08:26:20|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|0
1729499190000|2024-10-21 08:26:30|1631.8||1631.6||1631.8||1631.6||0
1729499210000|2024-10-21 08:26:50|1631.8||1631.8||1631.8||1631.8||0
1729499220000|2024-10-21 08:27:00|1631.6|1631.4|1632.2|1631.8|1632.2|1631.8|1631.6|1631.2|780
1729499240000|2024-10-21 08:27:20|1632.8|1632|1632.6|1632|1632.8|1632.2|1632.4|1632|171
1729499250000|2024-10-21 08:27:30|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.4|1631|0
1729499260000|2024-10-21 08:27:40|1631.4|1631|1631.6|1631|1631.6|1631|1631.2|1631|509
1729499270000|2024-10-21 08:27:50|1631.4|1631.2|1631|1630.6|1631.6|1631.2|1631|1630.6|0
1729499280000|2024-10-21 08:28:00|1630|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|719
1729499290000|2024-10-21 08:28:10|1630|1629.6|1630|1629.6|1630.4|1630|1630|1629.6|511
1729499300000|2024-10-21 08:28:20||1629.4||1629.4||1629.4||1629.4|0
1729499310000|2024-10-21 08:28:30|1630.2|1629.6|1630.2|1629.6|1630.4|1629.8|1630.2|1629.6|392
1729499320000|2024-10-21 08:28:40|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|353
1729499330000|2024-10-21 08:28:50|1629.8||1629.8||1630||1629.8||0
1729499350000|2024-10-21 08:29:10|1629.6|1629.2|1629.8|1629.2|1630|1629.2|1629.6|1629.2|318
1729499360000|2024-10-21 08:29:20|1630|1629.4|1630.2|1629.6|1630.2|1629.6|1630|1629.4|0
1729499370000|2024-10-21 08:29:30|1630||1630||1630.2||1630||0
1729499380000|2024-10-21 08:29:40|1630.2|1629.8|1630.4|1629.8|1630.4|1629.8|1630.2|1629.8|0
1729499390000|2024-10-21 08:29:50|1630.2|1629.6|1630.4|1629.8|1630.4|1629.8|1630.2|1629.6|328
1729499400000|2024-10-21 08:30:00|1630.2||1630.2||1630.2||1630.2||0
1729499420000|2024-10-21 08:30:20|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|6
1729499460000|2024-10-21 08:31:00|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630.2|1629.6|262
1729499470000|2024-10-21 08:31:10||1629.6||1629.6||1629.6||1629.6|0
1729499480000|2024-10-21 08:31:20|1630|1629.8|1630|1629.8|1630|1629.8|1630|1629.6|0
1729499490000|2024-10-21 08:31:30|1630.2|1629.6|1629.8|1629.6|1630.2|1629.6|1629.8|1629.6|501
1729499500000|2024-10-21 08:31:40|1630|1629.8|1630.2|1629.8|1630.2|1629.8|1630|1629.8|510
1729499510000|2024-10-21 08:31:50|1630||1630.2||1630.2||1630||0
1729499530000|2024-10-21 08:32:10|1629.6|1629.4|1630|1629.4|1630|1629.4|1629.6|1629.4|0
1729499540000|2024-10-21 08:32:20|1629.8|1629.6|1630|1629.4|1630.2|1630|1629.8|1629.4|108
1729499550000|2024-10-21 08:32:30|1630.2|1629.6|1630.2|1629.8|1630.2|1629.8|1629.8|1629.6|2139
1729499560000|2024-10-21 08:32:40|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|83
1729499570000|2024-10-21 08:32:50||1629.8||1629.8||1629.8||1629.6|12
1729499580000|2024-10-21 08:33:00|1630.2|1629.6|1630|1629.6|1630.2|1629.6|1630|1629.6|0
1729499590000|2024-10-21 08:33:10|1630.2|1629.8|1630.4|1629.8|1630.4|1629.8|1630.2|1629.8|847
1729499600000|2024-10-21 08:33:20|1630.2||1630.2||1630.2||1630.2||0
1729499610000|2024-10-21 08:33:30|1630.4||1630.4||1630.4||1630.2||0
1729499620000|2024-10-21 08:33:40|1630.2||1630.2||1630.4||1630.2||0
1729499680000|2024-10-21 08:34:40|1630||1630||1630||1630||829
1729499690000|2024-10-21 08:34:50|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|1629.6|1629.4|1117
1729499700000|2024-10-21 08:35:00|1629.8|1629.8|1630|1629.6|1630.2|1629.8|1629.6|1629.4|389
1729499710000|2024-10-21 08:35:10|1630.2|1629.2|1628.6|1628.2|1630.2|1629.2|1628.6|1628.2|2757
1729499720000|2024-10-21 08:35:20|1628.8||1628.8||1628.8||1628.8||0
1729499730000|2024-10-21 08:35:30|1628.6|1628.4|1629.4|1628.8|1629.4|1628.8|1628.6|1628.4|854
1729499740000|2024-10-21 08:35:40|1629.6|1629|1629.6|1629|1629.6|1629.2|1629.6|1629|0
1729499750000|2024-10-21 08:35:50|1629.4|1628.4|1629|1628.4|1629.4|1628.6|1629|1628.4|0
1729499760000|2024-10-21 08:36:00|1628.8|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|0
1729499770000|2024-10-21 08:36:10|1629.2|1628.6|1629|1628.4|1629.2|1628.6|1629|1628.4|171
1729499780000|2024-10-21 08:36:20|1629.2|1628.6|1629.2|1628.6|1629.2|1628.6|1629.2|1628.6|0
1729499790000|2024-10-21 08:36:30|1629.4|1628.8|1629.6|1629.2|1629.6|1629.2|1629.4|1628.8|0
1729499800000|2024-10-21 08:36:40|1630|1629.4|1630|1629.4|1630|1629.4|1630|1629.4|1498
1729499810000|2024-10-21 08:36:50|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|0
1729499820000|2024-10-21 08:37:00|1629.6|1629.4|1629.8|1629.2|1629.8|1629.4|1629.6|1629.2|370
1729499830000|2024-10-21 08:37:10|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.4|906
1729499840000|2024-10-21 08:37:20|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.8|0
1729499850000|2024-10-21 08:37:30|1630.4|1629.8|1630.2|1629.8|1630.4|1629.8|1630|1629.8|902
1729499860000|2024-10-21 08:37:40|1630|1629.6|1630|1629.6|1630.2|1629.6|1629.8|1629.6|76
1729499890000|2024-10-21 08:38:10|1629.8|1629.4|1630|1629.6|1630|1629.6|1629.8|1629.4|0
1729499900000|2024-10-21 08:38:20|1630.8|1629.8|1630.8|1630.4|1630.8|1630.4|1630.8|1629.8|0
1729499910000|2024-10-21 08:38:30|1631.6|1630.6|1631.4|1631.2|1631.8|1631.4|1631.4|1630.6|4928
1729499920000|2024-10-21 08:38:40|1631|1630.8|1631.2|1630.8|1631.2|1630.8|1631|1630.8|2265
1729499930000|2024-10-21 08:38:50|1631|1631|1630.6|1630.2|1631.4|1631|1630.6|1630.2|492
1729499960000|2024-10-21 08:39:20|1631|1630.6|1631|1630.6|1631|1630.6|1631|1630.6|529
1729499980000|2024-10-21 08:39:40|1630.8||1631||1631||1630.8||0
1729499990000|2024-10-21 08:39:50|1630.8|1630.4|1630.8|1630.2|1630.8|1630.4|1630.8|1630.2|0
1729500000000|2024-10-21 08:40:00|1631|1630.4|1631|1630.6|1631|1630.6|1631|1630.4|406
1729500010000|2024-10-21 08:40:10||1630.8||1630.6||1630.8||1630.6|0
1729500020000|2024-10-21 08:40:20|1631.4|1630.8|1631.4|1631.2|1631.4|1631.2|1631.4|1630.6|2403
1729500030000|2024-10-21 08:40:30|1632|1631.4|1631.4|1631|1632|1631.4|1631.4|1630.8|301
1729500040000|2024-10-21 08:40:40|1631.8|1631.6|1631.8|1631.6|1631.8|1631.6|1631.8|1631.6|567
1729500060000|2024-10-21 08:41:00|1631.6|1631.4|1631.8|1631.4|1631.8|1631.4|1631.4|1631|861
1729500070000|2024-10-21 08:41:10|1631.6|1631|1631.4|1631|1631.6|1631|1631.4|1631|33
1729500080000|2024-10-21 08:41:20|1631.6||1631.4||1631.6||1631.4||0
1729500090000|2024-10-21 08:41:30|||||||||750
1729500100000|2024-10-21 08:41:40|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|1631.6|1631.2|119
1729500110000|2024-10-21 08:41:50|1631.8|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|477
1729500120000|2024-10-21 08:42:00|1632.8|1631.8|1632.8|1632.4|1632.8|1632.4|1632.8|1631.8|490
1729500130000|2024-10-21 08:42:10|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|0
1729500140000|2024-10-21 08:42:20|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|0
1729500150000|2024-10-21 08:42:30|1632.6|1631.8|1632.2|1631.8|1632.6|1631.8|1632.2|1631.8|316
1729500170000|2024-10-21 08:42:50|1632|1631.6|1631.8|1631.4|1632|1631.6|1631.8|1631.4|895
1729500180000|2024-10-21 08:43:00|1632|1631.2|1631.2|1630.8|1632|1631.2|1631.2|1630.8|0
1729500220000|2024-10-21 08:43:40|1631|1630.6|1630.8|1630.4|1631.2|1630.6|1630.4|1630|1526
1729500230000|2024-10-21 08:43:50||1630.2||1630.2||1630.2||1630.2|0
1729500240000|2024-10-21 08:44:00||1630.4||1630.2||1630.4||1630.2|0
1729500250000|2024-10-21 08:44:10|1630.6|1629.8|1630.2|1629.8|1630.6|1629.8|1630.2|1629.8|0
1729500280000|2024-10-21 08:44:40|1630|1629.4|1629.8|1629.2|1630|1629.4|1629.8|1629.2|348
1729500290000|2024-10-21 08:44:50|1629.6||1629.8||1629.8||1629.6||0
1729500300000|2024-10-21 08:45:00|1629.6||1629.6||1629.6||1629.6||0
1729500320000|2024-10-21 08:45:20||1629||1629||1629||1629|438
1729500330000|2024-10-21 08:45:30|1629.4||1629.6||1629.6||1629.4||0
1729500340000|2024-10-21 08:45:40|1629.4||1629.4||1629.4||1629.4||0
1729500360000|2024-10-21 08:46:00|1629.2|1628.4|1628.2|1627.8|1629.2|1628.4|1628.2|1627.8|534
1729500370000|2024-10-21 08:46:10|1628|1627.6|1627.8|1627.2|1628|1627.6|1627.6|1627|0
1729500380000|2024-10-21 08:46:20|1627.6|1627|1627.2|1626.8|1627.6|1627|1627.2|1626.8|0
1729500400000|2024-10-21 08:46:40||1626.6||1626.6||1626.8||1626.6|0
1729500420000|2024-10-21 08:47:00|1627||1626.8||1627||1626.8||0
1729500430000|2024-10-21 08:47:10|1627.2|1626.8|1627.8|1627.2|1627.8|1627.4|1627.2|1626.8|1977
1729500440000|2024-10-21 08:47:20|1627.6|1627.4|1628|1627.4|1628|1627.4|1627.6|1627.4|0
1729500450000|2024-10-21 08:47:30||1627.6||1627.6||1627.6||1627.4|0
1729500460000|2024-10-21 08:47:40|1627.8|1627.4|1627|1626.6|1627.8|1627.4|1627|1626.6|845
1729500470000|2024-10-21 08:47:50|1626.8|1626.4|1626.8|1626.4|1627|1626.6|1626.8|1626.4|0
1729500480000|2024-10-21 08:48:00|1627|1626.6|1627.4|1626.8|1627.4|1626.8|1627|1626.6|1316
1729500490000|2024-10-21 08:48:10|1627.6|1627|1627.6|1627.2|1627.6|1627.2|1627.4|1627|612
1729500500000|2024-10-21 08:48:20|1627.8||1627.6||1627.8||1627.6||0
1729500510000|2024-10-21 08:48:30|1627.8||1627.6||1627.8||1627.4||0
1729500520000|2024-10-21 08:48:40|1627.4|1627.4|1628|1627.4|1628|1627.4|1627.4|1627.4|100
1729500530000|2024-10-21 08:48:50|1627.8||1627.8||1628||1627.8||0
1729500540000|2024-10-21 08:49:00|1628|1627.2|1627.6|1627.2|1628|1627.2|1627.6|1627.2|412
1729500550000|2024-10-21 08:49:10|1628|1627.4|1628|1627.4|1628|1627.4|1628|1627.4|0
1729500560000|2024-10-21 08:49:20|1628.6|1627.6|1628.8|1628.2|1628.8|1628.2|1628.6|1627.6|0
1729500570000|2024-10-21 08:49:30|1628.6|1628.4|1628.8|1628.2|1628.8|1628.4|1628.6|1628.2|412
1729500580000|2024-10-21 08:49:40|1628|1627.6|1628.2|1627.8|1628.2|1627.8|1628|1627.6|412
1729500600000|2024-10-21 08:50:00|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|522
1729500610000|2024-10-21 08:50:10||1627.8||1627.8||1627.8||1627.8|0
1729500630000|2024-10-21 08:50:30|1628.6|1628.2|1628.8|1628.2|1628.8|1628.2|1628.6|1628.2|28
1729500640000|2024-10-21 08:50:40|1628.6|1628.4|1628.8|1628.2|1628.8|1628.4|1628.4|1628.2|412
1729500650000|2024-10-21 08:50:50|1629|1628.4|1629.2|1628.6|1629.2|1628.6|1629|1628.4|0
1729500660000|2024-10-21 08:51:00|1629.4|1628.8|1629.6|1629|1629.6|1629.2|1629.4|1628.8|0
1729500670000|2024-10-21 08:51:10||1629.4||1629.4||1629.4||1629.4|0
1729500680000|2024-10-21 08:51:20|1630|1629.6|1629.8|1629.2|1630|1629.6|1629.4|1629.2|963
1729500690000|2024-10-21 08:51:30|1629.6|1629.4|1629.8|1629.4|1630|1629.4|1629.6|1629.4|0
1729500700000|2024-10-21 08:51:40|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|462
1729500720000|2024-10-21 08:52:00|1629.2|1629|1629.2|1628.8|1629.2|1629|1629.2|1628.8|3481
1729500730000|2024-10-21 08:52:10|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|690
1729500750000|2024-10-21 08:52:30||1628.8||1628.8||1628.8||1628.8|0
1729500760000|2024-10-21 08:52:40|1629.2|1629|1629.6|1629.2|1629.6|1629.2|1629.2|1629|29
1729500770000|2024-10-21 08:52:50|1629.4|1629.4|1629.2|1628.8|1629.4|1629.4|1629.2|1628.8|827
1729500780000|2024-10-21 08:53:00|1629.4|1629|1629.6|1629.2|1629.6|1629.2|1629.4|1629|340
1729500790000|2024-10-21 08:53:10|1630|1629.4|1629.8|1629.4|1630|1629.6|1629.8|1629.4|580
1729500800000|2024-10-21 08:53:20|1630||1630||1630||1630||0
1729500810000|2024-10-21 08:53:30|1629.8|1629.6|1628.8|1628.4|1629.8|1629.6|1628.8|1628.4|478
1729500820000|2024-10-21 08:53:40|1629.2|1628.6|1629.6|1629|1629.6|1629|1629.2|1628.6|1646
1729500830000|2024-10-21 08:53:50|1629.4||1629.4||1629.4||1629.4||0
1729500850000|2024-10-21 08:54:10||1629.2||1629||1629.2||1629|0
1729500870000|2024-10-21 08:54:30|1629.2|1628.8|1629.4|1629|1629.4|1629|1629.2|1628.8|1093
1729500900000|2024-10-21 08:55:00|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|694
1729500920000|2024-10-21 08:55:20|1629.4|1628.8|1629.6|1629|1629.6|1629|1629|1628.8|836
1729500930000|2024-10-21 08:55:30|1629.4||1629.4||1629.6||1629.4||0
1729500940000|2024-10-21 08:55:40|||||||||557
1729500960000|2024-10-21 08:56:00|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1729500970000|2024-10-21 08:56:10|1629||1629.2||1629.2||1629||0
1729500980000|2024-10-21 08:56:20|1628.6|1628|1628.2|1628|1628.6|1628.2|1628.2|1628|82
1729500990000|2024-10-21 08:56:30|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|169
1729501000000|2024-10-21 08:56:40||1628.2||1628.2||1628.2||1628.2|0
1729501010000|2024-10-21 08:56:50|1629|1628.6|1628.2|1628|1629|1628.6|1628.2|1628|1182
1729501020000|2024-10-21 08:57:00|1628|1627.8|1627.6|1627.2|1628.2|1627.8|1627.6|1627.2|556
1729501030000|2024-10-21 08:57:10|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.2|426
1729501040000|2024-10-21 08:57:20|1628.2|1627.6|1628.2|1627.8|1628.2|1627.8|1628.2|1627.6|1004
1729501070000|2024-10-21 08:57:50|1628||1628.2||1628.2||1628||0
1729501090000|2024-10-21 08:58:10|1628|1627.6|1628|1627.6|1628|1627.6|1628|1627.6|511
1729501100000|2024-10-21 08:58:20|1627.8||1627.8||1627.8||1627.8||0
1729501120000|2024-10-21 08:58:40|1627.6|1627.4|1627.8|1627.4|1627.8|1627.4|1627.6|1627.4|0
1729501140000|2024-10-21 08:59:00|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.4|1627.2|108
1729501150000|2024-10-21 08:59:10||1627||1627.2||1627.2||1627|0
1729501160000|2024-10-21 08:59:20|1627.4||1627.6||1627.6||1627.4||0
1729501170000|2024-10-21 08:59:30|1627.4||1627.6||1627.6||1627.4||0
1729501180000|2024-10-21 08:59:40|1627.4||1627.4||1627.4||1627.4||0
1729501190000|2024-10-21 08:59:50|1627.6|1627.4|1627.8|1627.6|1627.8|1627.6|1627.6|1627.2|1353
1729501200000|2024-10-21 09:00:00|1628.2|1628|1628.2|1628|1628.2|1628|1628.2|1628|0
1729501210000|2024-10-21 09:00:10|1628|1627.8|1628.2|1627.8|1628.2|1627.8|1628|1627.8|433
1729501220000|2024-10-21 09:00:20|1628|1628|1628.4|1628|1628.4|1628|1628|1628|0
1729501230000|2024-10-21 09:00:30|1628.6|1628.2|1628.4|1628|1628.6|1628.2|1628.4|1628|1404
1729501240000|2024-10-21 09:00:40|1628.2|1627.8|1628|1627.8|1628.2|1627.8|1628|1627.8|922
1729501250000|2024-10-21 09:00:50|1628.4|1628|1628.8|1628.2|1628.8|1628.2|1628.4|1628|325
1729501260000|2024-10-21 09:01:00|1628.6||1628.8||1628.8||1628.6||0
1729501270000|2024-10-21 09:01:10|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.4|0
1729501290000|2024-10-21 09:01:30|1628.6|1628.2|1628.6|1628.4|1628.6|1628.4|1628.6|1628.2|1629
1729501320000|2024-10-21 09:02:00|1628.8|1628.6|1629.2|1629|1629.2|1629|1628.8|1628.6|0
1729501330000|2024-10-21 09:02:10|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1
1729501340000|2024-10-21 09:02:20|1629.6|1629.4|1630|1629.4|1630|1629.4|1629.6|1629.4|0
1729501350000|2024-10-21 09:02:30|1629.8||1630||1630||1629.8||1891
1729501360000|2024-10-21 09:02:40|1629.8|1629|1629.4|1629|1630|1629|1629.2|1629|462
1729501380000|2024-10-21 09:03:00|1629.2|1628.8|1629|1628.8|1629.2|1628.8|1629|1628.8|101
1729501390000|2024-10-21 09:03:10|1629.4|1629|1629.2|1628.8|1629.4|1629|1629.2|1628.8|1907
1729501400000|2024-10-21 09:03:20|||||||||35
1729501410000|2024-10-21 09:03:30||1629||1629||1629||1629|0
1729501420000|2024-10-21 09:03:40|1629.4|1629.2|1629.8|1629.2|1629.8|1629.2|1629.4|1629.2|157
1729501430000|2024-10-21 09:03:50|1629.6|1629|1629.4|1629|1629.8|1629|1629.4|1629|462
1729501440000|2024-10-21 09:04:00|1629.6|1629.2|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|40
1729501460000|2024-10-21 09:04:20|1629.6||1629.6||1629.6||1629.6||0
1729501470000|2024-10-21 09:04:30|1629.4|1629|1629.4|1629|1629.4|1629|1629.2|1629|462
1729501480000|2024-10-21 09:04:40|1629.2|1629.2|1629.8|1629.4|1630|1629.6|1629.2|1629.2|1500
1729501490000|2024-10-21 09:04:50|1630|1629.2|1629.4|1629.2|1630|1629.2|1629.4|1629.2|0
1729501510000|2024-10-21 09:05:10||1629||1629||1629||1629|468
1729501540000|2024-10-21 09:05:40|1629.6|1629.2|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|462
1729501550000|2024-10-21 09:05:50|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|408
1729501560000|2024-10-21 09:06:00|1629.8|1629.8|1629.8|1629.4|1629.8|1629.8|1629.8|1629.4|1231
1729501570000|2024-10-21 09:06:10|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|2178
1729501580000|2024-10-21 09:06:20|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1729501600000|2024-10-21 09:06:40|1629.6|1629.2|1629.6|1629.4|1629.6|1629.4|1629.6|1629.2|462
1729501630000|2024-10-21 09:07:10|1629.4|1629.2|1629.2|1629|1629.4|1629.2|1629.2|1629|557
1729501640000|2024-10-21 09:07:20|||||||||100
1729501660000|2024-10-21 09:07:40|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|0
1729501670000|2024-10-21 09:07:50|1629.6|1629|1629|1628.6|1629.6|1629|1629|1628.6|493
1729501680000|2024-10-21 09:08:00|1628.8||1629||1629||1628.8||588
1729501690000|2024-10-21 09:08:10|1628.8||1628.8||1628.8||1628.8||0
1729501710000|2024-10-21 09:08:30|1628.6|1628.4|1628.2|1627.8|1628.8|1628.4|1628|1627.8|0
1729501720000|2024-10-21 09:08:40|1628|1627.4|1628|1627.4|1628|1627.6|1627.8|1627.4|173
1729501730000|2024-10-21 09:08:50|1627.8||1627.8||1627.8||1627.8||0
1729501740000|2024-10-21 09:09:00|1627.6|1627.2|1627.4|1627|1627.8|1627.2|1627.4|1627|100
1729501750000|2024-10-21 09:09:10|1627.2|1626.8|1626.6|1626.4|1627.2|1626.8|1626.6|1626.4|177
1729501760000|2024-10-21 09:09:20|1626.2|1626.2|1626|1625.6|1626.2|1626.2|1626|1625.6|388
1729501770000|2024-10-21 09:09:30|1625.8|1625.2|1625.8|1625.2|1625.8|1625.2|1625.6|1625.2|0
1729501780000|2024-10-21 09:09:40|1626|1625.4|1626|1625.6|1626|1625.6|1626|1625.4|0
1729501790000|2024-10-21 09:09:50|1626.2|1626|1626.2|1626|1626.2|1626|1626.2|1626|866
1729501800000|2024-10-21 09:10:00|1626.8|1626.2|1626.4|1626|1626.8|1626.4|1626.4|1626|1069
1729501810000|2024-10-21 09:10:10|1626.8|1626.2|1626.8|1626.2|1626.8|1626.2|1626.6|1626.2|0
1729501820000|2024-10-21 09:10:20|1626.6|1626.4|1626.4|1626|1626.6|1626.4|1626.4|1626|0
1729501830000|2024-10-21 09:10:30|1626.2|1625.8|1626.4|1625.8|1626.4|1625.8|1626.2|1625.8|272
1729501840000|2024-10-21 09:10:40|1626.2||1626.4||1626.4||1626.2||0
1729501850000|2024-10-21 09:10:50||1626||1626||1626||1626|0
1729501860000|2024-10-21 09:11:00|1626.2|1625.8|1626|1625.6|1626.4|1625.8|1626|1625.6|327
1729501870000|2024-10-21 09:11:10|1625.8||1626||1626||1625.8||902
1729501880000|2024-10-21 09:11:20|1625.8||1625.8||1625.8||1625.8||0
1729501890000|2024-10-21 09:11:30|1625.6|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|0
1729501900000|2024-10-21 09:11:40||1625.4||1625.2||1625.4||1625.2|174
1729501920000|2024-10-21 09:12:00|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|829
1729501950000|2024-10-21 09:12:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|171
1729501960000|2024-10-21 09:12:40|1627.2|1626.4|1627|1626.4|1627.2|1626.4|1626.8|1626.4|0
1729501970000|2024-10-21 09:12:50|1626.8||1627||1627||1626.8||0
1729501980000|2024-10-21 09:13:00||1626.6||1626.6||1626.6||1626.6|0
1729502010000|2024-10-21 09:13:30|1627.2|1626.8|1627|1626.6|1627.2|1626.8|1627|1626.6|1533
1729502020000|2024-10-21 09:13:40|1627.2||1627.2||1627.2||1627.2||0
1729502030000|2024-10-21 09:13:50|1627|1626.4|1626.8|1626.4|1627.2|1626.4|1626.8|1626.4|497
1729502050000|2024-10-21 09:14:10|1626.4|1625.8|1626.8|1626.2|1626.8|1626.2|1626.4|1625.8|502
1729502060000|2024-10-21 09:14:20|1626.6|1626.4|1626.8|1626.4|1626.8|1626.4|1626.6|1626.4|120
1729502070000|2024-10-21 09:14:30|1627|1626.6|1625.8|1625.4|1627|1626.6|1625.8|1625.4|1284
1729502080000|2024-10-21 09:14:40|1625.6||1625.6||1625.6||1625.6||0
1729502090000|2024-10-21 09:14:50|1625.8||1625.8||1625.8||1625.8||1537
1729502100000|2024-10-21 09:15:00|1626|1625.6|1626.4|1625.8|1626.6|1626|1626|1625.6|1509
1729502110000|2024-10-21 09:15:10|1626.2||1626.2||1626.2||1626.2||0
1729502120000|2024-10-21 09:15:20|1626.4||1626.4||1626.4||1626.2||0
1729502130000|2024-10-21 09:15:30|1626.2||1626||1626.4||1626||33
1729502140000|2024-10-21 09:15:40|1626.2|1625.4|1625.8|1625.4|1626.2|1625.4|1625.8|1625.4|66
1729502150000|2024-10-21 09:15:50|1625.6||1625.6||1625.6||1625.6||0
1729502160000|2024-10-21 09:16:00|1625.8|1625.2|1625.6|1625.2|1625.8|1625.2|1625.6|1625.2|719
1729502180000|2024-10-21 09:16:20||1625.4||1625.2||1625.4||1625.2|0
1729502190000|2024-10-21 09:16:30|1625.4|1625|1625|1624.6|1625.4|1625|1625|1624.6|380
1729502200000|2024-10-21 09:16:40|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|308
1729502210000|2024-10-21 09:16:50|1624.4|1624|1624.6|1624.2|1624.6|1624.2|1624.4|1624|518
1729502220000|2024-10-21 09:17:00||1624||1624||1624||1624|0
1729502230000|2024-10-21 09:17:10||1624.2||1624.2||1624.2||1624.2|0
1729502240000|2024-10-21 09:17:20|1624.8||1624.6||1624.8||1624.6||0
1729502260000|2024-10-21 09:17:40|1625|1624.4|1625|1624.4|1625|1624.4|1625|1624.4|27
1729502280000|2024-10-21 09:18:00|1624.8|1624.6|1625|1624.4|1625|1624.6|1624.8|1624.4|0
1729502290000|2024-10-21 09:18:10||1624.6||1624.6||1624.6||1624.4|0
1729502300000|2024-10-21 09:18:20|1624.8|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|74
1729502310000|2024-10-21 09:18:30||1624.6||1624.6||1624.6||1624.6|0
1729502330000|2024-10-21 09:18:50|1624.8|1624.2|1624.4|1624.2|1624.8|1624.2|1624.4|1624.2|88
1729502340000|2024-10-21 09:19:00|||||||||70
1729502350000|2024-10-21 09:19:10|1625|1624.4|1624.8|1624.4|1625|1624.6|1624.8|1624.4|215
1729502360000|2024-10-21 09:19:20|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|0
1729502370000|2024-10-21 09:19:30|1624.8|1624.4|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|164
1729502380000|2024-10-21 09:19:40|1625||1625||1625||1625||0
1729502390000|2024-10-21 09:19:50|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.4|0
1729502420000|2024-10-21 09:20:20|1624.8|1624|1624.4|1624|1624.8|1624|1624.4|1624|1253
1729502430000|2024-10-21 09:20:30|1624.6||1624.6||1624.6||1624.6||0
1729502440000|2024-10-21 09:20:40||1624.2||1624.2||1624.2||1624.2|0
1729502460000|2024-10-21 09:21:00|1624.4|1624|1624.4|1624.2|1624.6|1624.2|1624.4|1624|540
1729502470000|2024-10-21 09:21:10|1624.6||1624.6||1624.6||1624.6||390
1729502500000|2024-10-21 09:21:40|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|0
1729502520000|2024-10-21 09:22:00|1624.8|1624.6|1624.6|1624.2|1624.8|1624.6|1624.4|1624.2|681
1729502530000|2024-10-21 09:22:10|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|252
1729502540000|2024-10-21 09:22:20|1624.2||1624.2||1624.2||1624.2||0
1729502570000|2024-10-21 09:22:50|1624.4|1623.6|1624|1623.6|1624.4|1623.6|1624|1623.6|526
1729502580000|2024-10-21 09:23:00|1624.2||1624||1624.2||1624||0
1729502590000|2024-10-21 09:23:10|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|8
1729502600000|2024-10-21 09:23:20|1624|1623.6|1624|1623.8|1624|1623.8|1624|1623.6|251
1729502610000|2024-10-21 09:23:30|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|637
1729502620000|2024-10-21 09:23:40|1624.2||1624.2||1624.2||1624.2||0
1729502630000|2024-10-21 09:23:50|1624.4||1624.4||1624.4||1624.4||0
1729502640000|2024-10-21 09:24:00||1624.2||1624||1624.2||1624|0
1729502650000|2024-10-21 09:24:10|1624.6|1624.2|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|736
1729502660000|2024-10-21 09:24:20|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1624|1000
1729502670000|2024-10-21 09:24:30|1624.4||1624.4||1624.4||1624.4||0
1729502680000|2024-10-21 09:24:40|1624.2||1624.2||1624.2||1624.2||196
1729502700000|2024-10-21 09:25:00|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|0
1729502710000|2024-10-21 09:25:10||1623.2||1623.2||1623.2||1623.2|0
1729502720000|2024-10-21 09:25:20|1623.4|1623.6|1623.6|1623.2|1623.8|1623.6|1623.4|1623.2|1734
1729502730000|2024-10-21 09:25:30|1623.4|1623.4|1623.8|1623.4|1623.8|1623.4|1623.4|1623.4|578
1729502740000|2024-10-21 09:25:40|1624|1623.6|1624.4|1624.2|1624.4|1624.2|1624|1623.6|1275
1729502750000|2024-10-21 09:25:50|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|451
1729502760000|2024-10-21 09:26:00|1624.6||1624.8||1624.8||1624.6||0
1729502770000|2024-10-21 09:26:10|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|534
1729502780000|2024-10-21 09:26:20|1624.6||1624.6||1624.6||1624.6||0
1729502790000|2024-10-21 09:26:30|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|0
1729502800000|2024-10-21 09:26:40|||||||||171
1729502830000|2024-10-21 09:27:10|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|430
1729502840000|2024-10-21 09:27:20|1624.4|1624.2|1624.4|1624.2|1624.4|1624.4|1624.4|1624.2|0
1729502860000|2024-10-21 09:27:40|1624.6|1624|1624.2|1624|1624.6|1624|1624.2|1624|674
1729502870000|2024-10-21 09:27:50|1624.4||1624.4||1624.4||1624.4||0
1729502880000|2024-10-21 09:28:00|1624.2||1624.2||1624.2||1624.2||0
1729502900000|2024-10-21 09:28:20|1624.4|1623.8|1624.4|1624|1624.4|1624|1624.4|1623.8|615
1729502910000|2024-10-21 09:28:30|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|220
1729502920000|2024-10-21 09:28:40|1624||1624.2||1624.2||1624||0
1729502940000|2024-10-21 09:29:00|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729502950000|2024-10-21 09:29:10|1624|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.4|182
1729502970000|2024-10-21 09:29:30|1624||1624||1624||1624||0
1729502980000|2024-10-21 09:29:40|1624.2|1623.6|1623.8|1623.6|1624.2|1623.6|1623.8|1623.6|571
1729502990000|2024-10-21 09:29:50|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|0
1729503010000|2024-10-21 09:30:10|1623.4|1623|1622.8|1622.4|1623.4|1623|1622.8|1622.4|431
1729503020000|2024-10-21 09:30:20|1622.6|1622|1622.8|1622.6|1622.8|1622.6|1622.4|1622|98
1729503030000|2024-10-21 09:30:30|1623.2|1622.8|1623.4|1623.2|1623.6|1623.2|1622.8|1622.6|938
1729503040000|2024-10-21 09:30:40|1623.6||1623.4||1623.6||1623.4||93
1729503050000|2024-10-21 09:30:50|1623.2|1623|1623.2|1622.8|1623.4|1623|1623|1622.8|650
1729503060000|2024-10-21 09:31:00|1623|1622.6|1623|1622.8|1623.2|1622.8|1623|1622.6|0
1729503070000|2024-10-21 09:31:10|1622.8|1622.6|1622.6|1622.4|1623|1622.8|1622.6|1622.4|184
1729503080000|2024-10-21 09:31:20|1622.8||1622.8||1622.8||1622.6||340
1729503090000|2024-10-21 09:31:30|1622.6|1622.6|1623.6|1623.2|1623.6|1623.2|1622.6|1622.4|1
1729503100000|2024-10-21 09:31:40|1623.4|1622.6|1622.4|1622.2|1623.4|1622.6|1622.4|1622.2|4057
1729503110000|2024-10-21 09:31:50|1622.2|1622|1622.2|1622|1622.4|1622|1622.2|1622|891
1729503120000|2024-10-21 09:32:00|1622|1621.8|1622|1621.8|1622|1621.8|1622|1621.8|128
1729503130000|2024-10-21 09:32:10|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|366
1729503140000|2024-10-21 09:32:20||1621.6||1621.4||1621.6||1621.4|444
1729503150000|2024-10-21 09:32:30|1621.6|1621.6|1621.4|1621.2|1621.6|1621.6|1621.4|1621.2|0
1729503160000|2024-10-21 09:32:40|1621.6|1621.4|1622|1621.6|1622|1621.6|1621.4|1621.4|2111
1729503170000|2024-10-21 09:32:50||1621.8||1621.6||1621.8||1621.6|0
1729503190000|2024-10-21 09:33:10|1622.2|1621.8|1623.4|1623|1623.4|1623|1622.2|1621.8|1552
1729503200000|2024-10-21 09:33:20||1623.2||1623.2||1623.2||1623.2|0
1729503220000|2024-10-21 09:33:40|1623.2|1623|1622.8|1622.6|1623.2|1623|1622.8|1622.6|482
1729503230000|2024-10-21 09:33:50||1622.4||1622.4||1622.6||1622.4|315
1729503240000|2024-10-21 09:34:00|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|196
1729503250000|2024-10-21 09:34:10|1622.6|1622|1622.2|1621.8|1622.6|1622|1622.2|1621.8|8
1729503260000|2024-10-21 09:34:20|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1621.8|0
1729503270000|2024-10-21 09:34:30|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622|819
1729503290000|2024-10-21 09:34:50|1622.8|1622.4|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|13
1729503300000|2024-10-21 09:35:00|1623.2|1622.4|1623.2|1623|1623.2|1623|1623.2|1622.4|405
1729503310000|2024-10-21 09:35:10|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.4|1623.2|100
1729503320000|2024-10-21 09:35:20|1623.6||1623.8||1623.8||1623.6||0
1729503330000|2024-10-21 09:35:30|1623.6|1623.6|1624.2|1623.8|1624.2|1623.8|1623.6|1623.6|424
1729503340000|2024-10-21 09:35:40|1624|1624|1624.8|1624.4|1625|1624.6|1624|1624|1366
1729503350000|2024-10-21 09:35:50|1624.6||1624.6||1624.8||1624.6||0
1729503360000|2024-10-21 09:36:00|1624.2|1623.8|1624.6|1624.4|1624.6|1624.4|1624.2|1623.8|777
1729503370000|2024-10-21 09:36:10|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1623.8|8
1729503380000|2024-10-21 09:36:20|1624.4||1624.2||1624.4||1624.2||0
1729503390000|2024-10-21 09:36:30|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|1624.6|1624.4|0
1729503400000|2024-10-21 09:36:40|1624.8|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|525
1729503410000|2024-10-21 09:36:50|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729503420000|2024-10-21 09:37:00|1624.4|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.6|360
1729503430000|2024-10-21 09:37:10|1624.2|1624|1624|1623.8|1624.2|1624|1624|1623.8|10
1729503440000|2024-10-21 09:37:20|1624.2||1624||1624.2||1624||0
1729503450000|2024-10-21 09:37:30|1624.2||1624||1624.2||1624||0
1729503460000|2024-10-21 09:37:40|1624.2|1624|1624|1623.8|1624.2|1624|1624|1623.8|0
1729503470000|2024-10-21 09:37:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729503480000|2024-10-21 09:38:00||1623.6||1623.4||1623.6||1623.4|0
1729503490000|2024-10-21 09:38:10||1623.6||1623.4||1623.6||1623.4|151
1729503500000|2024-10-21 09:38:20||1623.6||1623.6||1623.6||1623.4|0
1729503510000|2024-10-21 09:38:30|1624.2|1623.8|1623.6|1623.2|1624.2|1623.8|1623.6|1623.2|1068
1729503530000|2024-10-21 09:38:50|1623.8|1623.4|1623.6|1623.2|1624|1623.6|1623.6|1623.2|0
1729503540000|2024-10-21 09:39:00|1623.4|1623|1623.6|1623.2|1623.6|1623.2|1623.4|1623|0
1729503560000|2024-10-21 09:39:20|1623.4|1623|1623.2|1623|1623.4|1623|1623.2|1623|0
1729503570000|2024-10-21 09:39:30|1623.4||1623.4||1623.4||1623.4||0
1729503590000|2024-10-21 09:39:50||1623.2||1623.2||1623.2||1623.2|0
1729503600000|2024-10-21 09:40:00|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.6|434
1729503610000|2024-10-21 09:40:10|1623.6|1623.2|1623.6|1623.2|1623.8|1623.4|1623.4|1623.2|321
1729503620000|2024-10-21 09:40:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729503640000|2024-10-21 09:40:40|1624|1623.6|1624.4|1624|1624.4|1624|1624|1623.6|964
1729503650000|2024-10-21 09:40:50|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729503660000|2024-10-21 09:41:00|1624.2|1623.8|1624.2|1623.8|1624.4|1624|1624.2|1623.8|0
1729503670000|2024-10-21 09:41:10|1624.4|1624|1624.2|1623.8|1624.4|1624|1624.2|1623.8|0
1729503680000|2024-10-21 09:41:20|1624.4|1624|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729503690000|2024-10-21 09:41:30|1624.2|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|257
1729503720000|2024-10-21 09:42:00|1623.8|1623.4|1623.8|1623.6|1623.8|1623.6|1623.8|1623.4|1123
1729503730000|2024-10-21 09:42:10||1623.4||1623.4||1623.4||1623.4|0
1729503740000|2024-10-21 09:42:20|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729503750000|2024-10-21 09:42:30|1623.4||1623.6||1623.6||1623.4||0
1729503760000|2024-10-21 09:42:40|1623.4||1623.4||1623.4||1623.4||8
1729503770000|2024-10-21 09:42:50|1623.6||1623.6||1623.6||1623.6||0
1729503780000|2024-10-21 09:43:00||1623.4||1623.2||1623.4||1623.2|0
1729503790000|2024-10-21 09:43:10|1623.4|1623.4|1623.4|1623|1623.4|1623.4|1623.4|1623|221
1729503800000|2024-10-21 09:43:20|1623.2|1622.8|1623|1622.8|1623.2|1622.8|1623|1622.8|0
1729503840000|2024-10-21 09:44:00|1623.6|1623.2|1623.6|1623.4|1623.6|1623.4|1623.6|1623.2|743
1729503850000|2024-10-21 09:44:10|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|713
1729503860000|2024-10-21 09:44:20|1624.4|1624|1624.4|1624|1624.6|1624.2|1624.4|1624|517
1729503880000|2024-10-21 09:44:40|||||||||465
1729503890000|2024-10-21 09:44:50|1624.2||1624.2||1624.2||1624.2||0
1729503920000|2024-10-21 09:45:20|1624.4|1624.2|1624.2|1624|1624.4|1624.2|1624.2|1624|1190
1729503930000|2024-10-21 09:45:30|1623.6|1623.4|1623.6|1623.4|1623.8|1623.4|1623.6|1623.4|0
1729503940000|2024-10-21 09:45:40|1623.8|1623.8|1624.2|1623.8|1624.2|1623.8|1623.8|1623.8|743
1729503950000|2024-10-21 09:45:50|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.4|1624|35
1729503960000|2024-10-21 09:46:00|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|2
1729503970000|2024-10-21 09:46:10|1625|1624.6|1624.8|1624.4|1625|1624.6|1624.8|1624.4|0
1729503990000|2024-10-21 09:46:30|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|248
1729504000000|2024-10-21 09:46:40|1624.4||1624.6||1624.6||1624.4||0
1729504010000|2024-10-21 09:46:50||1624||1624||1624||1624|0
1729504020000|2024-10-21 09:47:00|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|0
1729504030000|2024-10-21 09:47:10|1624.4|1624|1624.4|1623.8|1624.4|1624|1624.2|1623.8|0
1729504040000|2024-10-21 09:47:20|1624.2||1624.2||1624.2||1624.2||0
1729504050000|2024-10-21 09:47:30|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1729504060000|2024-10-21 09:47:40|1624.2|1623.8|1624.2|1624|1624.2|1624|1624.2|1623.8|0
1729504070000|2024-10-21 09:47:50|1624.6|1624.2|1624.6|1624|1624.6|1624.2|1624.4|1624|0
1729504080000|2024-10-21 09:48:00||1624.2||1624.2||1624.2||1624|0
1729504090000|2024-10-21 09:48:10||1624.4||1624.4||1624.4||1624.4|0
1729504130000|2024-10-21 09:48:50||1624.2||1624.2||1624.2||1624.2|0
1729504140000|2024-10-21 09:49:00|||||||||500
1729504150000|2024-10-21 09:49:10||1624.4||1624.4||1624.4||1624.2|600
1729504160000|2024-10-21 09:49:20|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|0
1729504190000|2024-10-21 09:49:50|1625|1624.8|1624.8|1624.4|1625|1624.8|1624.8|1624.4|592
1729504210000|2024-10-21 09:50:10|1625|1624.6|1624.8|1624.4|1625|1624.8|1624.8|1624.4|9
1729504230000|2024-10-21 09:50:30|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|265
1729504240000|2024-10-21 09:50:40|1624.4||1624.6||1624.6||1624.4||0
1729504250000|2024-10-21 09:50:50|1624.4|1624.4|1624.8|1624.4|1624.8|1624.4|1624.4|1624.4|0
1729504260000|2024-10-21 09:51:00|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|0
1729504280000|2024-10-21 09:51:20|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|0
1729504300000|2024-10-21 09:51:40|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|0
1729504310000|2024-10-21 09:51:50||1624.6||1624.6||1624.6||1624.6|0
1729504320000|2024-10-21 09:52:00|1624.8|1624.2|1624.6|1624.2|1624.8|1624.2|1624.6|1624.2|0
1729504330000|2024-10-21 09:52:10||1624.4||1624.2||1624.4||1624.2|0
1729504350000|2024-10-21 09:52:30|1624.4|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.8|0
1729504370000|2024-10-21 09:52:50|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|0
1729504380000|2024-10-21 09:53:00|1624.4||1624.4||1624.4||1624.4||0
1729504390000|2024-10-21 09:53:10|1624.8|1624.2|1624.8|1624.4|1624.8|1624.4|1624.8|1624.2|0
1729504400000|2024-10-21 09:53:20|1624.6|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|0
1729504440000|2024-10-21 09:54:00|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1624|1623.6|337
1729504450000|2024-10-21 09:54:10|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729504460000|2024-10-21 09:54:20|1624.4|1624|1624.4|1624|1624.4|1624|1624.2|1623.8|6
1729504470000|2024-10-21 09:54:30|1624.6|1624.2|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|0
1729504480000|2024-10-21 09:54:40||1624.6||1624.6||1624.6||1624.4|0
1729504490000|2024-10-21 09:54:50|1625|1624.4|1624.8|1624.6|1625|1624.6|1624.8|1624.4|0
1729504500000|2024-10-21 09:55:00|1625||1625||1625||1625||0
1729504520000|2024-10-21 09:55:20|1624.8|1624.8|1625|1624.6|1625|1624.8|1624.8|1624.6|149
1729504570000|2024-10-21 09:56:10||1624.8||1624.6||1624.8||1624.6|0
1729504580000|2024-10-21 09:56:20|1625.2|1624.8|1625.2|1625|1625.2|1625|1625.2|1624.8|342
1729504590000|2024-10-21 09:56:30|1625.4||1625.2||1625.4||1625.2||0
1729504600000|2024-10-21 09:56:40|1625.4|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|0
1729504610000|2024-10-21 09:56:50|1625.4||1625.6||1625.6||1625.4||0
1729504620000|2024-10-21 09:57:00|1625.4||1625.4||1625.4||1625.4||0
1729504630000|2024-10-21 09:57:10|1625.8||1625.8||1625.8||1625.8||419
1729504640000|2024-10-21 09:57:20|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729504660000|2024-10-21 09:57:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1729504670000|2024-10-21 09:57:50|1625.4|1624.8|1625.4|1625|1625.4|1625|1625.4|1624.8|284
1729504680000|2024-10-21 09:58:00|1625|1624.8|1625|1624.6|1625|1624.8|1625|1624.6|536
1729504690000|2024-10-21 09:58:10|1624.8|1624.8|1625|1624.6|1625|1624.8|1624.8|1624.6|116
1729504700000|2024-10-21 09:58:20|1624.8|1624.4|1624.6|1624.2|1624.8|1624.4|1624.6|1624.2|1706
1729504720000|2024-10-21 09:58:40|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|340
1729504730000|2024-10-21 09:58:50|1624.2||1624||1624.2||1624||209
1729504740000|2024-10-21 09:59:00|1624.2|1624|1624.4|1624.2|1624.4|1624.2|1624.2|1624|348
1729504750000|2024-10-21 09:59:10|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|45
1729504780000|2024-10-21 09:59:40|1624.4|1624.2|1624.6|1624.4|1624.8|1624.4|1624.2|1624|2324
1729504790000|2024-10-21 09:59:50|1624.4|1624|1624.6|1624.4|1624.6|1624.4|1624.4|1624|552
1729504800000|2024-10-21 10:00:00|1624.8|1624.6|1624.8|1624.6|1625|1624.6|1624.8|1624.6|376
1729504810000|2024-10-21 10:00:10|1624.6|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.4|92
1729504820000|2024-10-21 10:00:20|1624.6||1624.8||1624.8||1624.6||0
1729504840000|2024-10-21 10:00:40|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|185
1729504850000|2024-10-21 10:00:50|||||||||478
1729504860000|2024-10-21 10:01:00|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|232
1729504870000|2024-10-21 10:01:10|1625|1624.8|1625.2|1624.8|1625.2|1624.8|1625|1624.8|38
1729504890000|2024-10-21 10:01:30|1625||1625.2||1625.2||1625||0
1729504900000|2024-10-21 10:01:40|1625||1625.2||1625.2||1625||0
1729504910000|2024-10-21 10:01:50||1625||1625||1625||1625|0
1729504920000|2024-10-21 10:02:00|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|0
1729504930000|2024-10-21 10:02:10|1624.8|1624.4|1624.4|1624.2|1624.8|1624.4|1624.4|1624.2|291
1729504940000|2024-10-21 10:02:20|1624.6|1624|1624|1623.8|1624.6|1624|1624|1623.8|287
1729504950000|2024-10-21 10:02:30|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.4|1624|242
1729504960000|2024-10-21 10:02:40|1624.2|1624.2|1623.8|1623.6|1624.2|1624.2|1623.8|1623.6|769
1729504970000|2024-10-21 10:02:50|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|748
1729504980000|2024-10-21 10:03:00|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1623.8|361
1729504990000|2024-10-21 10:03:10|1624.4||1624.4||1624.4||1624.4||159
1729505000000|2024-10-21 10:03:20|1624.8|1624.4|1624.4|1624.2|1624.8|1624.4|1624.4|1624.2|1304
1729505010000|2024-10-21 10:03:30|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|68
1729505020000|2024-10-21 10:03:40|1624.4|1624.2|1624.2|1623.8|1624.4|1624.2|1624.2|1623.8|373
1729505030000|2024-10-21 10:03:50|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.4|1624|0
1729505040000|2024-10-21 10:04:00|1624.2|1623.8|1624.2|1624|1624.2|1624|1624.2|1623.8|0
1729505050000|2024-10-21 10:04:10|1624.4|1624.2|1624.8|1624.2|1624.8|1624.4|1624.4|1624.2|593
1729505060000|2024-10-21 10:04:20||1624.4||1624.4||1624.6||1624.4|0
1729505070000|2024-10-21 10:04:30||1624.6||1624.4||1624.6||1624.4|0
1729505080000|2024-10-21 10:04:40||1624.6||1624.6||1624.6||1624.6|0
1729505110000|2024-10-21 10:05:10|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|0
1729505120000|2024-10-21 10:05:20|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|0
1729505130000|2024-10-21 10:05:30|1625.6|1625.2|1625.8|1625.6|1625.8|1625.6|1625.6|1625.2|337
1729505140000|2024-10-21 10:05:40|1625.4|1625.4|1625.4|1625|1625.4|1625.4|1625.4|1625|491
1729505150000|2024-10-21 10:05:50|1625.6|1625.2|1626.2|1625.8|1626.4|1626|1625.6|1625.2|1047
1729505160000|2024-10-21 10:06:00|1626|1625.6|1625.8|1625.6|1626|1625.6|1625.8|1625.6|0
1729505170000|2024-10-21 10:06:10|1625.2|1624.8|1625.2|1625|1625.2|1625|1625.2|1624.8|919
1729505180000|2024-10-21 10:06:20|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|0
1729505190000|2024-10-21 10:06:30|1624.8|1624.6|1625.2|1624.8|1625.2|1624.8|1624.8|1624.6|219
1729505200000|2024-10-21 10:06:40|1625|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.6|0
1729505210000|2024-10-21 10:06:50||1625||1625||1625||1625|0
1729505220000|2024-10-21 10:07:00|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|6
1729505230000|2024-10-21 10:07:10||1625.4||1625.4||1625.4||1625.2|0
1729505250000|2024-10-21 10:07:30|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|209
1729505260000|2024-10-21 10:07:40|1625.2|1625|1625.2|1624.8|1625.2|1625|1625.2|1624.8|770
1729505270000|2024-10-21 10:07:50|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|903
1729505290000|2024-10-21 10:08:10||1624.6||1624.4||1624.6||1624.4|0
1729505300000|2024-10-21 10:08:20|1624.6||1624.6||1624.6||1624.6||0
1729505310000|2024-10-21 10:08:30|1625|1624.8|1625.2|1624.8|1625.2|1624.8|1625|1624.8|360
1729505330000|2024-10-21 10:08:50||1625||1625||1625||1624.8|106
1729505340000|2024-10-21 10:09:00||1624.8||1624.8||1624.8||1624.8|0
1729505360000|2024-10-21 10:09:20|1625||1625||1625||1625||0
1729505370000|2024-10-21 10:09:30|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.6|960
1729505380000|2024-10-21 10:09:40|1624.8|1624.4|1624.6|1624.4|1624.8|1624.4|1624.6|1624.4|0
1729505400000|2024-10-21 10:10:00|1624.2|1624|1624.2|1624|1624.4|1624|1624.2|1623.8|548
1729505410000|2024-10-21 10:10:10|1624|1623.8|1624|1623.8|1624.2|1624|1624|1623.6|400
1729505420000|2024-10-21 10:10:20|1624.2|1623.6|1624|1623.6|1624.2|1623.6|1624|1623.6|484
1729505430000|2024-10-21 10:10:30|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|352
1729505440000|2024-10-21 10:10:40|1624.4|1623.6|1623.8|1623.6|1624.4|1623.6|1623.8|1623.6|0
1729505450000|2024-10-21 10:10:50|1624||1624||1624||1624||0
1729505460000|2024-10-21 10:11:00|1623.8||1624||1624||1623.8||0
1729505470000|2024-10-21 10:11:10|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624|1623.6|70
1729505480000|2024-10-21 10:11:20|1624.4|1624|1624.2|1624|1624.4|1624|1624.2|1624|0
1729505530000|2024-10-21 10:12:10|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|175
1729505540000|2024-10-21 10:12:20|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624.2|1623.6|233
1729505560000|2024-10-21 10:12:40|1624.4|1624|1624.6|1624.4|1624.6|1624.4|1624.4|1624|743
1729505570000|2024-10-21 10:12:50|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|128
1729505580000|2024-10-21 10:13:00|1624.6|1624.6|1625|1624.8|1625|1624.8|1624.6|1624.6|8
1729505610000|2024-10-21 10:13:30|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.4|1624.2|50
1729505630000|2024-10-21 10:13:50||1624.4||1624.4||1624.4||1624.4|0
1729505640000|2024-10-21 10:14:00|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|88
1729505690000|2024-10-21 10:14:50|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|1624.8|1624.6|0
1729505700000|2024-10-21 10:15:00|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|4
1729505740000|2024-10-21 10:15:40|1625.2|1625|1625|1624.8|1625.2|1625|1624.8|1624.6|332
1729505750000|2024-10-21 10:15:50|1625.2|1624.6|1624.8|1624.6|1625.2|1624.6|1624.8|1624.6|332
1729505760000|2024-10-21 10:16:00|1624.6|1624.4|1624.2|1623.8|1624.6|1624.4|1624.2|1623.8|275
1729505770000|2024-10-21 10:16:10|1624||1624||1624||1624||0
1729505790000|2024-10-21 10:16:30|1624.2|1624|1624.6|1624.2|1624.6|1624.2|1624.2|1624|2339
1729505800000|2024-10-21 10:16:40|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.6|1624.2|0
1729505810000|2024-10-21 10:16:50|1624.6||1624.6||1624.8||1624.6||0
1729505820000|2024-10-21 10:17:00|1624.4|1624.2|1624.8|1624.4|1624.8|1624.4|1624.4|1624.2|1
1729505840000|2024-10-21 10:17:20|1624.6|1624.2|1624.4|1624.2|1624.6|1624.2|1624.4|1624.2|0
1729505850000|2024-10-21 10:17:30|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|70
1729505860000|2024-10-21 10:17:40|1624|1623.8|1624.2|1623.8|1624.2|1623.8|1624|1623.8|322
1729505890000|2024-10-21 10:18:10|1624||1624||1624||1624||0
1729505900000|2024-10-21 10:18:20|1624.2||1624.2||1624.2||1624.2||8
1729505910000|2024-10-21 10:18:30||1624||1623.8||1624||1623.8|0
1729505920000|2024-10-21 10:18:40||1624||1624||1624||1624|0
1729505930000|2024-10-21 10:18:50|1624.4||1624.4||1624.4||1624.4||34
1729505950000|2024-10-21 10:19:10||1624.2||1624.2||1624.2||1624.2|0
1729505960000|2024-10-21 10:19:20|1624.6|1624.4|1624.2|1623.8|1624.6|1624.4|1624.2|1623.8|870
1729505970000|2024-10-21 10:19:30|1624|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|709
1729505980000|2024-10-21 10:19:40|1623.8|1623.4|1623.6|1623.4|1623.8|1623.4|1623.6|1623.4|8
1729505990000|2024-10-21 10:19:50|1623.8||1623.8||1623.8||1623.6||171
1729506000000|2024-10-21 10:20:00|1623.4|1623.2|1623.2|1622.8|1623.4|1623.2|1623.2|1622.8|0
1729506010000|2024-10-21 10:20:10|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1729506020000|2024-10-21 10:20:20||1622.8||1623.2||1623.2||1622.8|0
1729506030000|2024-10-21 10:20:30||1623||1623||1623||1623|211
1729506040000|2024-10-21 10:20:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|0
1729506050000|2024-10-21 10:20:50|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|0
1729506060000|2024-10-21 10:21:00|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1
1729506070000|2024-10-21 10:21:10||1623||1622.8||1623||1622.8|0
1729506080000|2024-10-21 10:21:20||1623||1623||1623||1622.8|0
1729506090000|2024-10-21 10:21:30|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|0
1729506100000|2024-10-21 10:21:40|1623.2|1623|1623.2|1623|1623.4|1623.2|1623.2|1623|0
1729506110000|2024-10-21 10:21:50|1623.4|1623.2|1623.8|1623.4|1623.8|1623.4|1623.4|1623.2|364
1729506120000|2024-10-21 10:22:00|1623.6||1623.8||1623.8||1623.6||891
1729506140000|2024-10-21 10:22:20|1623.6|1623.2|1623.8|1623.6|1623.8|1623.6|1623.4|1623.2|838
1729506160000|2024-10-21 10:22:40|1624|1623.8|1624|1623.6|1624|1623.8|1624|1623.6|773
1729506170000|2024-10-21 10:22:50|1623.6|1623.2|1623.6|1623.4|1623.6|1623.4|1623.6|1623.2|0
1729506210000|2024-10-21 10:23:30|1623.8|1623.6|1624|1623.8|1624|1623.8|1623.8|1623.6|109
1729506230000|2024-10-21 10:23:50|1624.2||1624||1624.2||1624||0
1729506240000|2024-10-21 10:24:00|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|348
1729506250000|2024-10-21 10:24:10|1623.8||1624||1624||1623.8||0
1729506260000|2024-10-21 10:24:20|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.4|1623.2|0
1729506270000|2024-10-21 10:24:30|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|9
1729506280000|2024-10-21 10:24:40||1623.6||1623.4||1623.6||1623.4|0
1729506290000|2024-10-21 10:24:50|1623.6||1623.6||1623.6||1623.6||0
1729506300000|2024-10-21 10:25:00|1623.8||1623.6||1623.8||1623.6||0
1729506310000|2024-10-21 10:25:10|1623.8||1623.8||1623.8||1623.8||0
1729506320000|2024-10-21 10:25:20||1623.6||1623.6||1623.6||1623.6|0
1729506330000|2024-10-21 10:25:30|1624|1623.8|1623.8|1623.6|1624|1623.8|1623.8|1623.6|8
1729506340000|2024-10-21 10:25:40|1624|1623.8|1624.2|1624|1624.2|1624|1624|1623.8|938
1729506350000|2024-10-21 10:25:50|1624|1623.8|1623.8|1623.6|1624|1623.8|1623.8|1623.6|278
1729506390000|2024-10-21 10:26:30|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|19
1729506400000|2024-10-21 10:26:40|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|151
1729506410000|2024-10-21 10:26:50|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|65
1729506420000|2024-10-21 10:27:00||1623.2||1623.2||1623.2||1623.2|0
1729506430000|2024-10-21 10:27:10||1623.4||1623.4||1623.4||1623.4|0
1729506440000|2024-10-21 10:27:20|1623.8|1623.8|1623.8|1623.4|1624.2|1623.8|1623.8|1623.4|0
1729506460000|2024-10-21 10:27:40|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|0
1729506470000|2024-10-21 10:27:50|1623.8||1624||1624||1623.8||0
1729506510000|2024-10-21 10:28:30|1624.2||1624||1624.2||1624||0
1729506530000|2024-10-21 10:28:50|1623.8||1624||1624||1623.8||0
1729506540000|2024-10-21 10:29:00|1623.8|1623.8|1624.2|1623.8|1624.2|1623.8|1623.8|1623.8|947
1729506560000|2024-10-21 10:29:20|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|9
1729506580000|2024-10-21 10:29:40|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|0
1729506610000|2024-10-21 10:30:10|1624|1623.6|1623.8|1623.4|1624|1623.6|1623.8|1623.4|611
1729506620000|2024-10-21 10:30:20|1624|1623.6|1624.2|1624|1624.2|1624|1624|1623.6|639
1729506630000|2024-10-21 10:30:30|1624|1623.8|1624.2|1623.8|1624.2|1623.8|1624|1623.8|0
1729506640000|2024-10-21 10:30:40||1624||1623.8||1624||1623.8|0
1729506650000|2024-10-21 10:30:50|1624||1624||1624||1624||0
1729506660000|2024-10-21 10:31:00|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|142
1729506680000|2024-10-21 10:31:20|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|1624.4|1624.2|269
1729506690000|2024-10-21 10:31:30|1624.6||1624.6||1624.6||1624.6||310
1729506700000|2024-10-21 10:31:40|1624.4|1624|1624.4|1624.2|1624.6|1624.2|1624.2|1624|1349
1729506710000|2024-10-21 10:31:50||1624||1624||1624.2||1624|547
1729506720000|2024-10-21 10:32:00|1624.2|1623.6|1623.8|1623.6|1624.4|1623.6|1623.8|1623.4|240
1729506730000|2024-10-21 10:32:10|1624|1623.4|1623.6|1623.4|1624|1623.4|1623.6|1623.4|661
1729506740000|2024-10-21 10:32:20|1623.8||1623.8||1623.8||1623.8||1500
1729506750000|2024-10-21 10:32:30||1623.6||1623.6||1623.6||1623.4|0
1729506760000|2024-10-21 10:32:40||1623.4||1623.4||1623.4||1623.4|0
1729506780000|2024-10-21 10:33:00|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|671
1729506800000|2024-10-21 10:33:20|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.6|1623.4|976
1729506810000|2024-10-21 10:33:30|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.2|312
1729506820000|2024-10-21 10:33:40|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|690
1729506840000|2024-10-21 10:34:00|1623.6|1623.2|1623.4|1623.2|1623.6|1623.2|1623.4|1623.2|798
1729506850000|2024-10-21 10:34:10|1623.6||1623.6||1623.6||1623.6||0
1729506880000|2024-10-21 10:34:40|1623.8|1623.4|1623.6|1623.4|1623.8|1623.4|1623.6|1623.4|343
1729506890000|2024-10-21 10:34:50|1623.8||1623.8||1623.8||1623.6||0
1729506900000|2024-10-21 10:35:00|1623.6|1623.6|1623.8|1623.4|1623.8|1623.6|1623.6|1623.4|268
1729506910000|2024-10-21 10:35:10|1623.6|1623.6|1623.8|1623.6|1623.8|1623.6|1623.6|1623.6|8
1729506920000|2024-10-21 10:35:20|1624||1624||1624||1624||116
1729506930000|2024-10-21 10:35:30|1623.8|1623.8|1624|1623.6|1624|1623.8|1623.8|1623.6|0
1729506940000|2024-10-21 10:35:40|1623.8|1623.2|1623.4|1623.2|1623.8|1623.2|1623.4|1623.2|1282
1729506950000|2024-10-21 10:35:50|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|0
1729506960000|2024-10-21 10:36:00|1623.2|1623|1623.4|1623|1623.4|1623|1623.2|1623|104
1729506970000|2024-10-21 10:36:10|1623.2||1623.4||1623.4||1623.2||0
1729506980000|2024-10-21 10:36:20||1623.2||1623.2||1623.2||1623|0
1729507000000|2024-10-21 10:36:40|1623.6|1623.4|1623.6|1623.4|1623.8|1623.6|1623.6|1623.2|1575
1729507010000|2024-10-21 10:36:50|1623.8|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|251
1729507020000|2024-10-21 10:37:00|1623.6|1623.2|1623.4|1623|1623.6|1623.2|1623.4|1623|115
1729507030000|2024-10-21 10:37:10|1623.2||1623.4||1623.4||1623.2||393
1729507040000|2024-10-21 10:37:20|1623.2||1623.2||1623.2||1623.2||0
1729507060000|2024-10-21 10:37:40|1623|1622.8|1622.8|1622.6|1623|1622.8|1622.8|1622.6|449
1729507070000|2024-10-21 10:37:50|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|8
1729507090000|2024-10-21 10:38:10|1622.8|1622.6|1622.4|1622|1622.8|1622.6|1622.4|1622|223
1729507100000|2024-10-21 10:38:20|1622.6|1622.2|1622.2|1622|1622.6|1622.2|1622.2|1622|0
1729507110000|2024-10-21 10:38:30|1622|1621.8|1622|1621.8|1622.2|1621.8|1622|1621.6|543
1729507120000|2024-10-21 10:38:40||1621.6||1621.8||1621.8||1621.6|0
1729507130000|2024-10-21 10:38:50|1622.2||1622||1622.2||1622||0
1729507140000|2024-10-21 10:39:00||1621.6||1621.8||1621.8||1621.6|0
1729507150000|2024-10-21 10:39:10|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1622|8
1729507160000|2024-10-21 10:39:20|1622|1621.8|1622.4|1622|1622.4|1622|1622|1621.8|1000
1729507170000|2024-10-21 10:39:30|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|530
1729507190000|2024-10-21 10:39:50||1622||1622||1622||1622|217
1729507200000|2024-10-21 10:40:00|1622.2|1621.8|1622|1621.6|1622.2|1621.8|1622|1621.6|0
1729507210000|2024-10-21 10:40:10|1621.8|1621.4|1621.6|1621.4|1622|1621.4|1621.6|1621.4|300
1729507220000|2024-10-21 10:40:20|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|80
1729507230000|2024-10-21 10:40:30|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|2
1729507240000|2024-10-21 10:40:40|1621.8|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|0
1729507250000|2024-10-21 10:40:50|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|0
1729507280000|2024-10-21 10:41:20||1622||1622||1622||1622|0
1729507300000|2024-10-21 10:41:40|1622.4|1622.2|1622.6|1622|1622.6|1622.2|1622.4|1622|960
1729507310000|2024-10-21 10:41:50|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|0
1729507320000|2024-10-21 10:42:00|1622.4|1622|1622.4|1622.2|1622.4|1622.2|1622.4|1622|0
1729507330000|2024-10-21 10:42:10|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|0
1729507340000|2024-10-21 10:42:20|1622.8||1622.6||1622.8||1622.6||180
1729507350000|2024-10-21 10:42:30||1622.2||1622.2||1622.2||1622.2|209
1729507360000|2024-10-21 10:42:40||1622.4||1622.4||1622.4||1622.4|0
1729507380000|2024-10-21 10:43:00|1622.4|1622|1622|1621.8|1622.4|1622|1622|1621.8|1042
1729507400000|2024-10-21 10:43:20|1622.2|1622|1622.8|1622.4|1622.8|1622.4|1622.2|1622|182
1729507440000|2024-10-21 10:44:00|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|446
1729507450000|2024-10-21 10:44:10|1622.4||1622.4||1622.4||1622.4||1457
1729507460000|2024-10-21 10:44:20|1622.2|1622|1622.4|1622|1622.4|1622|1622.2|1621.8|8
1729507470000|2024-10-21 10:44:30|1622.2||1622.4||1622.4||1622.2||0
1729507480000|2024-10-21 10:44:40|1622.2|1621.8|1621.6|1621.4|1622.2|1621.8|1621.6|1621.4|0
1729507490000|2024-10-21 10:44:50|1621.8||1621.6||1621.8||1621.6||0
1729507500000|2024-10-21 10:45:00|1621.8|1621.2|1621.6|1621.4|1621.8|1621.4|1621.6|1621.2|1323
1729507510000|2024-10-21 10:45:10|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.4|345
1729507520000|2024-10-21 10:45:20|1622||1622||1622||1622||0
1729507530000|2024-10-21 10:45:30|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|246
1729507540000|2024-10-21 10:45:40|1622.4|1622|1622.4|1622|1622.4|1622|1622.2|1621.8|0
1729507550000|2024-10-21 10:45:50|1622.2|1621.8|1622.2|1621.8|1622.4|1621.8|1622.2|1621.8|354
1729507560000|2024-10-21 10:46:00|1622|1621.6|1621.6|1621.2|1622|1621.6|1621.6|1621.2|439
1729507570000|2024-10-21 10:46:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729507580000|2024-10-21 10:46:20|1622|1621.6|1622|1621.8|1622|1621.8|1622|1621.6|1377
1729507590000|2024-10-21 10:46:30||1621.6||1621.6||1621.8||1621.6|356
1729507600000|2024-10-21 10:46:40||1621.8||1621.6||1621.8||1621.6|100
1729507610000|2024-10-21 10:46:50|1622.4|1621.8|1622.4|1622|1622.4|1622|1622.4|1621.8|545
1729507620000|2024-10-21 10:47:00|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|991
1729507630000|2024-10-21 10:47:10|1622.2|1621.8|1622.2|1621.8|1622.4|1621.8|1622.2|1621.8|0
1729507640000|2024-10-21 10:47:20|1622.4|1622|1622.2|1622|1622.4|1622|1622.2|1622|9
1729507650000|2024-10-21 10:47:30||1621.8||1621.8||1621.8||1621.8|200
1729507660000|2024-10-21 10:47:40||1622||1622||1622||1622|0
1729507670000|2024-10-21 10:47:50|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|0
1729507710000|2024-10-21 10:48:30|1622.6||1622.6||1622.6||1622.6||256
1729507720000|2024-10-21 10:48:40|1622.4||1622.6||1622.6||1622.4||0
1729507730000|2024-10-21 10:48:50|1622.4||1622.4||1622.4||1622.4||0
1729507740000|2024-10-21 10:49:00|1622.6||1622.6||1622.6||1622.6||9
1729507760000|2024-10-21 10:49:20|1622.4||1622.6||1622.6||1622.4||0
1729507770000|2024-10-21 10:49:30|1622.4||1622.6||1622.6||1622.4||0
1729507780000|2024-10-21 10:49:40||1622.4||1622.2||1622.4||1622.2|94
1729507790000|2024-10-21 10:49:50|1622.4||1622.4||1622.4||1622.4||8
1729507810000|2024-10-21 10:50:10|1621.8|1621.6|1621.6|1621.4|1621.8|1621.6|1621.6|1621.2|0
1729507840000|2024-10-21 10:50:40|1621.4|1621.2|1621.4|1621.2|1621.6|1621.4|1621.4|1621.2|13
1729507850000|2024-10-21 10:50:50|1621.6||1621.4||1621.6||1621.4||1790
1729507870000|2024-10-21 10:51:10|1621.2|1620.8|1620.2|1619.6|1621.6|1621.2|1619.8|1619.6|25581
1729507880000|2024-10-21 10:51:20|1620|1619.8|1620|1619.6|1620|1619.8|1620|1619.6|0
1729507890000|2024-10-21 10:51:30|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|0
1729507900000|2024-10-21 10:51:40|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.4|18
1729507910000|2024-10-21 10:51:50||1619.4||1619.6||1619.6||1619.4|0
1729507920000|2024-10-21 10:52:00|1620.4|1620|1620.2|1620|1620.4|1620|1620.2|1620|0
1729507930000|2024-10-21 10:52:10|1620.4|1619.8|1620.2|1619.8|1620.4|1619.8|1620.2|1619.8|0
1729507940000|2024-10-21 10:52:20|1620.4|1619.6|1620.4|1620|1620.8|1620.6|1620.4|1619.6|2132
1729507950000|2024-10-21 10:52:30|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|304
1729507960000|2024-10-21 10:52:40||1620||1620.2||1620.2||1620|59
1729507980000|2024-10-21 10:53:00|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|351
1729507990000|2024-10-21 10:53:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|587
1729508000000|2024-10-21 10:53:20|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.4|1621|813
1729508010000|2024-10-21 10:53:30||1621.6||1621.6||1621.6||1621.6|0
1729508020000|2024-10-21 10:53:40|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|2333
1729508030000|2024-10-21 10:53:50|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.4|1621|370
1729508050000|2024-10-21 10:54:10|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|410
1729508060000|2024-10-21 10:54:20|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|110
1729508070000|2024-10-21 10:54:30|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|309
1729508080000|2024-10-21 10:54:40|1622|1621.6|1622|1621.8|1622|1621.8|1622|1621.6|492
1729508100000|2024-10-21 10:55:00|1621.6|1621.2|1620.8|1620.4|1621.6|1621.2|1620.8|1620.4|2475
1729508110000|2024-10-21 10:55:10|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1729508120000|2024-10-21 10:55:20|1620.8||1621||1621||1620.8||2159
1729508130000|2024-10-21 10:55:30|1620.8||1621||1621||1620.8||0
1729508150000|2024-10-21 10:55:50||1620.8||1620.6||1620.8||1620.6|0
1729508160000|2024-10-21 10:56:00||1620.8||1620.8||1620.8||1620.6|0
1729508170000|2024-10-21 10:56:10|1621.2|1620.6|1621.2|1620.8|1621.2|1620.8|1621.2|1620.6|426
1729508180000|2024-10-21 10:56:20|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1620.8|718
1729508190000|2024-10-21 10:56:30|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.8|0
1729508200000|2024-10-21 10:56:40|||||||||1
1729508230000|2024-10-21 10:57:10|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|118
1729508240000|2024-10-21 10:57:20|1620.8||1621||1621||1620.8||647
1729508250000|2024-10-21 10:57:30||1620.8||1620.8||1620.8||1620.8|0
1729508270000|2024-10-21 10:57:50|1620.8|1620.6|1620|1619.8|1620.8|1620.6|1620|1619.8|967
1729508280000|2024-10-21 10:58:00|1619.4|1619.2|1618.6|1618|1619.4|1619.2|1618.4|1618|12593
1729508290000|2024-10-21 10:58:10|1619|1618.4|1618|1617.6|1619.4|1619|1618|1617.6|4763
1729508300000|2024-10-21 10:58:20|1618.2|1617.8|1617.6|1617.4|1618.2|1617.8|1617.6|1617.4|2174
1729508310000|2024-10-21 10:58:30|1617.8|1618|1617.8|1617.4|1618.4|1618|1617.8|1617.4|1403
1729508320000|2024-10-21 10:58:40|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|363
1729508340000|2024-10-21 10:59:00|1618|1617.6|1617.8|1617.4|1618|1617.6|1617.2|1616.6|898
1729508350000|2024-10-21 10:59:10|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|587
1729508360000|2024-10-21 10:59:20|1618.4|1618.2|1618.2|1618|1618.4|1618.2|1618.2|1618|70
1729508370000|2024-10-21 10:59:30|1618|1617.8|1618|1617.8|1618|1617.8|1618|1617.8|350
1729508380000|2024-10-21 10:59:40|1618.4|1617.6|1618.4|1618|1618.4|1618|1618.4|1617.6|1036
1729508390000|2024-10-21 10:59:50|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|394
1729508530000|2024-10-21 11:02:10|1619.6|1619.4|1619.8|1619.6|1620|1619.6|1619.6|1619.4|1250
1729508540000|2024-10-21 11:02:20|1620.2|1620|1620|1619.6|1620.2|1620|1619.8|1619.4|563
1729508550000|2024-10-21 11:02:30|1620.4|1619.8|1620.4|1620.2|1620.4|1620.2|1620.4|1619.8|304
1729508560000|2024-10-21 11:02:40||1620||1620||1620||1620|0
1729508570000|2024-10-21 11:02:50|1620.2||1620.2||1620.2||1620.2||572
1729508580000|2024-10-21 11:03:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|0
1729508590000|2024-10-21 11:03:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1729508600000|2024-10-21 11:03:20|1619.6|1619.2|1620|1619.6|1620|1619.8|1619.6|1619.2|1154
1729508630000|2024-10-21 11:03:50|1620.4|1619.8|1620.6|1620.2|1620.6|1620.2|1620.4|1619.8|441
1729508640000|2024-10-21 11:04:00||1620||1620.2||1620.2||1620|0
1729508650000|2024-10-21 11:04:10|1620.4|1620.4|1620.8|1620.4|1620.8|1620.4|1620.4|1620.2|920
1729508660000|2024-10-21 11:04:20||1620.6||1620.6||1620.6||1620.6|0
1729508680000|2024-10-21 11:04:40|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|0
1729508690000|2024-10-21 11:04:50|1621.4|1621.2|1621.6|1621.4|1621.6|1621.4|1621.4|1621.2|418
1729508700000|2024-10-21 11:05:00|1621.4|1621.2|1621|1620.6|1621.4|1621.2|1621|1620.6|844
1729508730000|2024-10-21 11:05:30||1620.8||1620.8||1620.8||1620.8|0
1729508740000|2024-10-21 11:05:40|1621.4|1620.6|1621.4|1621|1622|1621.6|1621.4|1620.6|1865
1729508760000|2024-10-21 11:06:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|721
1729508770000|2024-10-21 11:06:10|1621.8|1621.4|1621.6|1621.2|1622|1621.6|1621.6|1621.2|1107
1729508780000|2024-10-21 11:06:20|1621.4|1620.8|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1729508810000|2024-10-21 11:06:50|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|28
1729508820000|2024-10-21 11:07:00|1620.6|1620.2|1620.6|1620.4|1620.6|1620.4|1620.6|1620.2|3
1729508830000|2024-10-21 11:07:10|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|539
1729508840000|2024-10-21 11:07:20|1620.6|1620.4|1620.8|1620.6|1620.8|1620.6|1620.6|1620.2|2649
1729508850000|2024-10-21 11:07:30|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|400
1729508860000|2024-10-21 11:07:40|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|736
1729508870000|2024-10-21 11:07:50|1621.4|1621|1622|1621.8|1622|1621.8|1621.4|1621|539
1729508880000|2024-10-21 11:08:00|1622.2||1622.2||1622.2||1622.2||1478
1729508890000|2024-10-21 11:08:10||1622||1622||1622||1622|0
1729508900000|2024-10-21 11:08:20|1622.6|1621.8|1622.6|1622.2|1622.6|1622.2|1622.6|1621.8|1180
1729508910000|2024-10-21 11:08:30|1622.4|1622.4|1622.4|1622.2|1622.4|1622.4|1622.4|1622.2|444
1729508920000|2024-10-21 11:08:40|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|0
1729508930000|2024-10-21 11:08:50|1622.2|1621.8|1621.8|1621.4|1622.2|1621.8|1621.6|1621.4|1146
1729508940000|2024-10-21 11:09:00|1621.6||1621.6||1621.6||1621.6||0
1729508960000|2024-10-21 11:09:20|1621.8|1621.6|1621.6|1621.4|1621.8|1621.6|1621.6|1621.4|4
1729508970000|2024-10-21 11:09:30|1621.4|1621.2|1621.2|1621|1621.4|1621.2|1621.2|1621|35
1729508980000|2024-10-21 11:09:40|1621.4||1621.2||1621.4||1621.2||0
1729508990000|2024-10-21 11:09:50|1621.4||1621.2||1621.4||1621.2||0
1729509000000|2024-10-21 11:10:00|1621.4|1621.2|1621.8|1621.4|1621.8|1621.4|1621.4|1621|358
1729509010000|2024-10-21 11:10:10|1622.2|1621.6|1622.2|1621.8|1622.2|1621.8|1622.2|1621.4|2012
1729509020000|2024-10-21 11:10:20|1622|1621.6|1621.8|1621.6|1622|1621.6|1621.8|1621.6|0
1729509050000|2024-10-21 11:10:50|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1622|0
1729509070000|2024-10-21 11:11:10|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|81
1729509080000|2024-10-21 11:11:20|1621.8|1621.8|1622.2|1622|1622.2|1622|1621.8|1621.8|405
1729509100000|2024-10-21 11:11:40|1622.4|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|713
1729509120000|2024-10-21 11:12:00|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1622|0
1729509130000|2024-10-21 11:12:10|1622.4||1622.2||1622.4||1622.2||0
1729509140000|2024-10-21 11:12:20|1622.4|1621.6|1621.6|1621.4|1622.4|1621.6|1621.6|1621.4|952
1729509150000|2024-10-21 11:12:30|1621.8|1621.2|1621.4|1621|1621.8|1621.2|1621.4|1621|0
1729509160000|2024-10-21 11:12:40|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|811
1729509170000|2024-10-21 11:12:50||1621||1620.8||1621||1620.8|179
1729509180000|2024-10-21 11:13:00|1621||1621||1621||1621||0
1729509190000|2024-10-21 11:13:10|1621.2|1620.6|1620.8|1620.6|1621.2|1620.6|1620.8|1620.6|0
1729509200000|2024-10-21 11:13:20|1621|1620.8|1621.2|1621|1621.2|1621|1621|1620.8|478
1729509210000|2024-10-21 11:13:30|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|1210
1729509220000|2024-10-21 11:13:40|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.6|742
1729509230000|2024-10-21 11:13:50|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|403
1729509240000|2024-10-21 11:14:00|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|363
1729509250000|2024-10-21 11:14:10||1621.4||1621.4||1621.4||1621.2|0
1729509260000|2024-10-21 11:14:20|1621.4|1621.2|1621.2|1621|1621.4|1621.2|1621.2|1621|2315
1729509270000|2024-10-21 11:14:30|1621|1620.8|1621|1620.8|1621|1620.8|1620.8|1620.6|0
1729509290000|2024-10-21 11:14:50|1621.2|1621|1621|1620.8|1621.2|1621|1621|1620.8|387
1729509310000|2024-10-21 11:15:10|1621.2||1621||1621.2||1621||1876
1729509320000|2024-10-21 11:15:20|1621.2|1621|1621|1620.8|1621.2|1621|1621|1620.8|834
1729509330000|2024-10-21 11:15:30|1620.8|1620.6|1620.6|1620.4|1620.8|1620.6|1620.6|1620.4|0
1729509340000|2024-10-21 11:15:40|1620.4|1620.2|1620.6|1620.4|1620.6|1620.4|1620.4|1620.2|0
1729509350000|2024-10-21 11:15:50|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1
1729509360000|2024-10-21 11:16:00|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.6|634
1729509370000|2024-10-21 11:16:10|1621.2|1621|1621.2|1621|1621.2|1621|1621|1621|381
1729509380000|2024-10-21 11:16:20|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|686
1729509390000|2024-10-21 11:16:30|1621.2||1621.2||1621.2||1621.2||0
1729509400000|2024-10-21 11:16:40|1621|1620.6|1621|1620.6|1621|1620.8|1620.8|1620.6|302
1729509410000|2024-10-21 11:16:50|1620.8||1620.8||1621||1620.8||0
1729509420000|2024-10-21 11:17:00|1620.4|1620.2|1620.2|1620|1620.4|1620.2|1620.2|1620|2
1729509430000|2024-10-21 11:17:10|1620|1619.8|1619.8|1619.6|1620|1619.8|1619.8|1619.6|1279
1729509440000|2024-10-21 11:17:20|1620||1619.8||1620||1619.8||0
1729509450000|2024-10-21 11:17:30|1619.4|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|496
1729509460000|2024-10-21 11:17:40|1619.2|1619.2|1619.2|1618.8|1619.6|1619.2|1619.2|1618.8|309
1729509470000|2024-10-21 11:17:50|1619|1618.6|1618.8|1618.4|1619|1618.6|1618.8|1618.4|0
1729509480000|2024-10-21 11:18:00||1618.6||1618.6||1618.6||1618.4|0
1729509490000|2024-10-21 11:18:10|1619.2|1618.8|1619|1618.8|1619.2|1618.8|1619|1618.8|322
1729509500000|2024-10-21 11:18:20|1619.2|1618.6|1619.6|1619.2|1619.6|1619.2|1619.2|1618.6|913
1729509510000|2024-10-21 11:18:30|1619.4||1619.4||1619.4||1619.4||0
1729509520000|2024-10-21 11:18:40|1619.6|1619.4|1620|1619.8|1620|1619.8|1619.6|1619.4|332
1729509530000|2024-10-21 11:18:50|1620.2|1620|1620.8|1620.4|1620.8|1620.4|1620.2|1619.8|944
1729509540000|2024-10-21 11:19:00|1620.6|1620.6|1620.6|1620.4|1620.6|1620.6|1620.6|1620.2|349
1729509550000|2024-10-21 11:19:10|1620.4|1620.2|1620.4|1620.2|1620.4|1620.4|1620.4|1620.2|200
1729509560000|2024-10-21 11:19:20|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|8
1729509570000|2024-10-21 11:19:30|1620.4|1620.2|1620.2|1620|1620.4|1620.2|1620.2|1620|0
1729509590000|2024-10-21 11:19:50|1620|1619.8|1620.2|1620|1620.2|1620|1620|1619.8|15
1729509600000|2024-10-21 11:20:00|1620|1619.8|1620.4|1620|1620.4|1620|1620|1619.8|411
1729509610000|2024-10-21 11:20:10||1620.2||1620||1620.2||1620|0
1729509620000|2024-10-21 11:20:20|1620.2||1620.4||1620.4||1620.2||0
1729509630000|2024-10-21 11:20:30|1620.2|1620.2|1620.8|1620.4|1620.8|1620.4|1620.2|1620|966
1729509640000|2024-10-21 11:20:40|1620.4|1620.2|1620.4|1620.2|1620.6|1620.2|1620.4|1620.2|0
1729509650000|2024-10-21 11:20:50|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|0
1729509660000|2024-10-21 11:21:00|1620.4|1620.4|1620.8|1620.6|1620.8|1620.6|1620.4|1620.4|0
1729509670000|2024-10-21 11:21:10|1621|1620.4|1621.2|1621|1621.2|1621|1621|1620.4|332
1729509690000|2024-10-21 11:21:30|1621.4|1620.8|1621|1620.8|1621.4|1620.8|1621|1620.8|95
1729509700000|2024-10-21 11:21:40|1620.8|1620.6|1620.8|1620.6|1621|1620.8|1620.8|1620.6|0
1729509710000|2024-10-21 11:21:50|1621.2|1621|1621.4|1621.2|1621.4|1621.2|1621.2|1621|194
1729509720000|2024-10-21 11:22:00|1621|1621|1621|1620.8|1621.2|1621|1621|1620.8|0
1729509730000|2024-10-21 11:22:10|1621.2|1621|1621.2|1621|1621.4|1621|1621.2|1621|8
1729509740000|2024-10-21 11:22:20|1621|1620.8|1621|1620.8|1621.2|1620.8|1621|1620.8|142
1729509750000|2024-10-21 11:22:30|1621.2|1621|1621|1620.8|1621.2|1621|1621|1620.8|156
1729509760000|2024-10-21 11:22:40|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|0
1729509770000|2024-10-21 11:22:50|1620.8|1621|1621.2|1621|1621.2|1621|1620.8|1621|849
1729509780000|2024-10-21 11:23:00|||||||||244
1729509790000|2024-10-21 11:23:10||1620.8||1621||1621||1620.8|207
1729509800000|2024-10-21 11:23:20|1621|1620.8|1620.8|1620.6|1621|1620.8|1620.8|1620.6|690
1729509810000|2024-10-21 11:23:30|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|1152
1729509820000|2024-10-21 11:23:40|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|141
1729509840000|2024-10-21 11:24:00|1621.2|1621|1621.2|1621|1621.2|1621|1621.2|1621|349
1729509850000|2024-10-21 11:24:10|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|494
1729509870000|2024-10-21 11:24:30|1621|1620.6|1620.8|1620.6|1621|1620.6|1620.8|1620.6|128
1729509880000|2024-10-21 11:24:40|1621||1620.8||1621||1620.8||0
1729509890000|2024-10-21 11:24:50|1621|1620.8|1620.8|1620.6|1621|1620.8|1620.8|1620.6|553
1729509900000|2024-10-21 11:25:00|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|405
1729509910000|2024-10-21 11:25:10|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|0
1729509920000|2024-10-21 11:25:20||1620.4||1620.4||1620.6||1620.4|0
1729509930000|2024-10-21 11:25:30||1620.6||1620.6||1620.6||1620.6|0
1729509940000|2024-10-21 11:25:40|1620.4|1620.4|1620.4|1620.2|1620.4|1620.6|1620.4|1620.2|217
1729509950000|2024-10-21 11:25:50|||||||||228
1729509960000|2024-10-21 11:26:00|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|563
1729509970000|2024-10-21 11:26:10|1620.6|1620.6|1620.6|1620.4|1620.6|1620.6|1620.6|1620.4|0
1729509990000|2024-10-21 11:26:30|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|348
1729510000000|2024-10-21 11:26:40|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|344
1729510010000|2024-10-21 11:26:50||1621||1620.8||1621||1620.8|0
1729510020000|2024-10-21 11:27:00|1621||1621.2||1621.2||1621||0
1729510030000|2024-10-21 11:27:10||1621||1620.8||1621||1620.8|0
1729510040000|2024-10-21 11:27:20|1621||1621.2||1621.2||1621||0
1729510050000|2024-10-21 11:27:30||1621||1620.8||1621||1620.8|0
1729510060000|2024-10-21 11:27:40|1621|1621|1621.2|1621|1621.2|1621|1621|1621|0
1729510070000|2024-10-21 11:27:50||1620.8||1621||1621||1620.8|0
1729510090000|2024-10-21 11:28:10|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1431
1729510100000|2024-10-21 11:28:20|1621|1620.6|1620.6|1620.2|1621|1620.6|1620.4|1620.2|9
1729510110000|2024-10-21 11:28:30|1620.4|1620.4|1620.8|1620.6|1620.8|1620.6|1620.4|1620.2|8
1729510120000|2024-10-21 11:28:40|1621|1620.4|1621|1620.8|1621.2|1620.8|1621|1620.4|0
1729510140000|2024-10-21 11:29:00|1621.2|1621|1621.2|1621|1621.2|1621|1621.2|1620.8|239
1729510150000|2024-10-21 11:29:10||1620.8||1621||1621||1620.8|0
1729510160000|2024-10-21 11:29:20|1621|1620.8|1621|1620.8|1621|1621|1621|1620.8|0
1729510170000|2024-10-21 11:29:30|1621.2||1621||1621.2||1621||0
1729510180000|2024-10-21 11:29:40|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|557
1729510200000|2024-10-21 11:30:00|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|0
1729510220000|2024-10-21 11:30:20|1620.4|1620.2|1620.6|1620.4|1620.6|1620.4|1620.4|1620.2|809
1729510260000|2024-10-21 11:31:00|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.4|1414
1729510270000|2024-10-21 11:31:10|1620.8||1621||1621||1620.8||0
1729510280000|2024-10-21 11:31:20|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|345
1729510320000|2024-10-21 11:32:00|||||||||543
1729510330000|2024-10-21 11:32:10|1621.4|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|78
1729510340000|2024-10-21 11:32:20||1621.2||1621||1621.2||1621|11
1729510350000|2024-10-21 11:32:30|1621.2||1621.2||1621.2||1621.2||0
1729510360000|2024-10-21 11:32:40|1621.8|1621.6|1620.8|1620.6|1621.8|1621.6|1620.8|1620.6|2152
1729510370000|2024-10-21 11:32:50|1620.6|1620.4|1620.2|1620|1620.8|1620.4|1620.2|1619.8|298
1729510380000|2024-10-21 11:33:00|1620|1619.8|1620.2|1619.8|1620.2|1620|1620|1619.8|2044
1729510390000|2024-10-21 11:33:10|1620||1620||1620||1620||968
1729510420000|2024-10-21 11:33:40|1620.2||1620.2||1620.2||1620.2||326
1729510440000|2024-10-21 11:34:00|1619.8|1619.6|1619.8|1619.6|1620|1619.6|1619.8|1619.6|1646
1729510450000|2024-10-21 11:34:10|1620|1619.8|1620|1619.6|1620.2|1620|1620|1619.6|2659
1729510500000|2024-10-21 11:35:00|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|308
1729510510000|2024-10-21 11:35:10|1619.6||1619.6||1619.6||1619.6||0
1729510520000|2024-10-21 11:35:20|1620.2|1619.8|1619.8|1619.6|1620.2|1619.8|1619.8|1619.4|1123
1729510530000|2024-10-21 11:35:30|1620||1619.8||1620||1619.8||0
1729510540000|2024-10-21 11:35:40|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|623
1729510560000|2024-10-21 11:36:00|1619.8||1619.6||1619.8||1619.6||0
1729510570000|2024-10-21 11:36:10|1619.4||1619.6||1619.6||1619.4||0
1729510590000|2024-10-21 11:36:30|1620|1619.4|1620|1619.4|1620|1619.6|1620|1619.4|0
1729510600000|2024-10-21 11:36:40|1619.8||1619.8||1619.8||1619.8||0
1729510610000|2024-10-21 11:36:50|1619.6||1619.8||1619.8||1619.6||0
1729510620000|2024-10-21 11:37:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|0
1729510630000|2024-10-21 11:37:10||1619.8||1619.6||1619.8||1619.6|121
1729510640000|2024-10-21 11:37:20|1619.8||1620||1620||1619.8||35
1729510680000|2024-10-21 11:38:00|1619.8|1619.2|1619.6|1619.2|1619.8|1619.2|1619.6|1619.2|93
1729510690000|2024-10-21 11:38:10|1619.4||1619.4||1619.4||1619.4||0
1729510700000|2024-10-21 11:38:20|1619.6||1619.6||1619.6||1619.6||0
1729510710000|2024-10-21 11:38:30|1620|1619.4|1620|1619.6|1620|1619.6|1620|1619.4|683
1729510740000|2024-10-21 11:39:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|293
1729510750000|2024-10-21 11:39:10|1620||1620||1620.2||1620||0
1729510760000|2024-10-21 11:39:20||1619.6||1619.6||1619.6||1619.6|0
1729510780000|2024-10-21 11:39:40|1619.8||1620||1620||1619.8||0
1729510800000|2024-10-21 11:40:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.6|0
1729510810000|2024-10-21 11:40:10|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|0
1729510820000|2024-10-21 11:40:20|1620|1620|1620.4|1620|1620.4|1620|1620|1620|0
1729510830000|2024-10-21 11:40:30||1620.2||1620||1620.2||1620|340
1729510850000|2024-10-21 11:40:50||1620.2||1620||1620.2||1620|55
1729510860000|2024-10-21 11:41:00|1621|1620.2|1620.8|1620.4|1621|1620.6|1620.8|1620.2|2071
1729510880000|2024-10-21 11:41:20||1620.6||1620.6||1620.6||1620.4|0
1729510890000|2024-10-21 11:41:30||1620.4||1620.6||1620.6||1620.4|808
1729510900000|2024-10-21 11:41:40||1620.4||1620.4||1620.4||1620.4|517
1729510910000|2024-10-21 11:41:50||1620.6||1620.6||1620.6||1620.6|5689
1729510920000|2024-10-21 11:42:00|1621.4|1620.4|1621.6|1621.2|1621.6|1621.2|1621.4|1620.4|0
1729510930000|2024-10-21 11:42:10|1621.8|1621.4|1621.8|1621.2|1621.8|1621.4|1621.8|1621.2|20
1729510940000|2024-10-21 11:42:20|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.4|84
1729510960000|2024-10-21 11:42:40||1621.6||1621.6||1621.6||1621.6|48
1729510980000|2024-10-21 11:43:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621.2|174
1729510990000|2024-10-21 11:43:10|1621.4||1621.4||1621.6||1621.4||0
1729511010000|2024-10-21 11:43:30|1621.2|1620.6|1621|1620.8|1621.2|1620.8|1621|1620.6|0
1729511020000|2024-10-21 11:43:40|1621.2||1621.2||1621.2||1621.2||0
1729511030000|2024-10-21 11:43:50|1621|1620.4|1620.8|1620.4|1621|1620.4|1620.8|1620.4|287
1729511040000|2024-10-21 11:44:00|1621.2|1620.6|1621.2|1621|1621.2|1621|1621.2|1620.6|624
1729511060000|2024-10-21 11:44:20|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.2|1621|500
1729511080000|2024-10-21 11:44:40|1621.2||1621.4||1621.4||1621.2||0
1729511100000|2024-10-21 11:45:00||1621.2||1621.2||1621.2||1621|0
1729511110000|2024-10-21 11:45:10||1621||1621||1621.2||1621|0
1729511140000|2024-10-21 11:45:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|383
1729511150000|2024-10-21 11:45:50||1621||1620.8||1621||1620.8|0
1729511180000|2024-10-21 11:46:20|1621.4|1621|1621.4|1621.2|1621.4|1621.2|1621.4|1620.8|0
1729511190000|2024-10-21 11:46:30||1621||1621||1621||1620.8|0
1729511200000|2024-10-21 11:46:40||1620.8||1621||1621||1620.8|0
1729511220000|2024-10-21 11:47:00|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729511240000|2024-10-21 11:47:20|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|983
1729511250000|2024-10-21 11:47:30|1620.8||1620.8||1620.8||1620.8||0
1729511280000|2024-10-21 11:48:00|1621||1621||1621||1621||1225
1729511290000|2024-10-21 11:48:10|1621.2|1620.8|1621.4|1620.8|1621.4|1620.8|1621.2|1620.8|311
1729511300000|2024-10-21 11:48:20||1621||1621||1621||1621|0
1729511310000|2024-10-21 11:48:30||1621.2||1621.2||1621.2||1621.2|0
1729511320000|2024-10-21 11:48:40||1621||1621||1621||1621|340
1729511330000|2024-10-21 11:48:50||1621.2||1621.2||1621.2||1621.2|0
1729511340000|2024-10-21 11:49:00||1621||1621||1621||1621|271
1729511370000|2024-10-21 11:49:30||1621.2||1621||1621.2||1621|0
1729511380000|2024-10-21 11:49:40|1621.8|1621.2|1621.8|1621.6|1621.8|1621.6|1621.8|1621.2|308
1729511390000|2024-10-21 11:49:50|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|344
1729511400000|2024-10-21 11:50:00|1621.4|1620.8|1621.2|1620.8|1621.6|1620.8|1621.2|1620.8|218
1729511410000|2024-10-21 11:50:10|1621|1620.6|1621|1620.6|1621.2|1620.8|1621|1620.6|91
1729511420000|2024-10-21 11:50:20|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1729511430000|2024-10-21 11:50:30|1621.2||1621||1621.2||1621||0
1729511440000|2024-10-21 11:50:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729511450000|2024-10-21 11:50:50||1620.6||1620.8||1620.8||1620.6|0
1729511460000|2024-10-21 11:51:00||1620.6||1620.8||1620.8||1620.6|0
1729511470000|2024-10-21 11:51:10||1620.6||1620.6||1620.8||1620.6|0
1729511480000|2024-10-21 11:51:20||1620.8||1620.8||1620.8||1620.6|0
1729511490000|2024-10-21 11:51:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|362
1729511510000|2024-10-21 11:51:50|1621.2||1621.2||1621.4||1621.2||0
1729511520000|2024-10-21 11:52:00||1620.8||1620.8||1620.8||1620.8|0
1729511530000|2024-10-21 11:52:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1729511540000|2024-10-21 11:52:20||1620.8||1621||1621.2||1620.8|0
1729511550000|2024-10-21 11:52:30|1621.2|1620.8|1621.4|1620.8|1621.4|1620.8|1621.2|1620.8|0
1729511560000|2024-10-21 11:52:40||1621||1621||1621||1621|0
1729511580000|2024-10-21 11:53:00||1621.2||1621||1621.2||1621|0
1729511610000|2024-10-21 11:53:30||1621.2||1621||1621.2||1621|0
1729511620000|2024-10-21 11:53:40||1621.2||1621||1621.2||1621|0
1729511630000|2024-10-21 11:53:50|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.6|1621.2|562
1729511640000|2024-10-21 11:54:00|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|0
1729511650000|2024-10-21 11:54:10|1622|1621.8|1622.6|1622.2|1622.6|1622.2|1622|1621.8|225
1729511660000|2024-10-21 11:54:20|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|68
1729511700000|2024-10-21 11:55:00||1622.2||1622.2||1622.2||1622|0
1729511730000|2024-10-21 11:55:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729511740000|2024-10-21 11:55:40|1622.6||1622.6||1622.8||1622.6||1
1729511770000|2024-10-21 11:56:10|1622.4|1622.2|1622.4|1622|1622.6|1622.2|1622.4|1621.8|102
1729511800000|2024-10-21 11:56:40|1622.2|1622.2|1622.6|1622.2|1622.6|1622.2|1622.2|1622.2|824
1729511810000|2024-10-21 11:56:50|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1729511850000|2024-10-21 11:57:30|1622.2||1622.2||1622.2||1622.2||0
1729511860000|2024-10-21 11:57:40|1622.4||1622.4||1622.4||1622.4||0
1729511870000|2024-10-21 11:57:50||1622.2||1622.2||1622.2||1622|0
1729511880000|2024-10-21 11:58:00|1622.6||1622.8||1622.8||1622.6||0
1729511890000|2024-10-21 11:58:10|1622.6|1622.4|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|0
1729511900000|2024-10-21 11:58:20|1622.2|1622.2|1622.4|1622|1622.4|1622.2|1622.2|1622|0
1729511910000|2024-10-21 11:58:30|1622.2||1622.4||1622.4||1622.2||0
1729511950000|2024-10-21 11:59:10|1622.2||1622.2||1622.2||1622.2||0
1729511990000|2024-10-21 11:59:50|1622.6|1622.2|1622.6|1622.2|1622.8|1622.2|1622.6|1622.2|196
1729512000000|2024-10-21 12:00:00|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729512010000|2024-10-21 12:00:10|1623|1622.6|1623|1622.8|1623|1622.8|1623|1622.6|230
1729512020000|2024-10-21 12:00:20||1622.6||1622.6||1622.6||1622.6|184
1729512030000|2024-10-21 12:00:30|1622.8|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|212
1729512040000|2024-10-21 12:00:40|1622.6||1622.8||1622.8||1622.6||0
1729512050000|2024-10-21 12:00:50|1622.6||1623||1623||1622.6||0
1729512060000|2024-10-21 12:01:00|1622.8|1622.6|1623.2|1622.6|1623.2|1622.6|1622.8|1622.6|0
1729512070000|2024-10-21 12:01:10|1623.4|1622.8|1623.2|1622.8|1623.4|1622.8|1623.2|1622.8|0
1729512100000|2024-10-21 12:01:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729512110000|2024-10-21 12:01:50||1622.6||1622.4||1622.6||1622.4|0
1729512120000|2024-10-21 12:02:00|1623|1622.6|1623.2|1622.6|1623.2|1622.8|1623|1622.6|123
1729512130000|2024-10-21 12:02:10|1623|1622.8|1623|1622.6|1623|1622.8|1623|1622.6|0
1729512150000|2024-10-21 12:02:30|1623.2|1622.4|1623.2|1622.8|1623.2|1622.8|1623.2|1622.4|0
1729512160000|2024-10-21 12:02:40|1623||1623.2||1623.2||1623||0
1729512170000|2024-10-21 12:02:50|1623|1622.4|1623|1622.6|1623|1622.6|1623|1622.4|174
1729512230000|2024-10-21 12:03:50|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|0
1729512280000|2024-10-21 12:04:40||1623||1623||1623||1623|0
1729512300000|2024-10-21 12:05:00||1622.8||1622.8||1623||1622.8|62
1729512310000|2024-10-21 12:05:10||1623||1623||1623||1623|0
1729512320000|2024-10-21 12:05:20|1623|1622.8|1623|1622.8|1623|1622.8|1623|1622.8|0
1729512330000|2024-10-21 12:05:30|1623.2|1623|1623.2|1623|1623.2|1623|1623.2|1623|538
1729512350000|2024-10-21 12:05:50|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1729512380000|2024-10-21 12:06:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729512410000|2024-10-21 12:06:50|1624.2|1623.6|1624|1623.4|1624.2|1623.6|1624|1623.4|76
1729512420000|2024-10-21 12:07:00|1623.8||1623.6||1624||1623.6||0
1729512430000|2024-10-21 12:07:10|1623.8||1623.6||1623.8||1623.6||0
1729512440000|2024-10-21 12:07:20|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|0
1729512450000|2024-10-21 12:07:30|1623.6|1623.4|1623.4|1623.2|1623.6|1623.4|1623.4|1623.2|653
1729512460000|2024-10-21 12:07:40|1623|1623|1623|1622.6|1623|1623|1623|1622.6|554
1729512510000|2024-10-21 12:08:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|341
1729512520000|2024-10-21 12:08:40|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.4|0
1729512530000|2024-10-21 12:08:50||1622.4||1622.6||1622.6||1622.4|0
1729512540000|2024-10-21 12:09:00|1623.2|1622.8|1623.2|1622.8|1623.2|1623|1623.2|1622.8|0
1729512570000|2024-10-21 12:09:30||1623||1623||1623||1623|0
1729512600000|2024-10-21 12:10:00|1623.4|1623.2|1623.6|1623.2|1623.6|1623.2|1623.4|1623.2|65
1729512620000|2024-10-21 12:10:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729512630000|2024-10-21 12:10:30|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|370
1729512640000|2024-10-21 12:10:40|1623.8||1623.8||1624||1623.8||0
1729512650000|2024-10-21 12:10:50|1624||1624||1624||1623.8||0
1729512660000|2024-10-21 12:11:00|1623.8||1624||1624.2||1623.8||0
1729512670000|2024-10-21 12:11:10|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|470
1729512700000|2024-10-21 12:11:40|1624.2||1624.4||1624.4||1624.2||0
1729512710000|2024-10-21 12:11:50|1624.2||1624.2||1624.2||1624.2||0
1729512720000|2024-10-21 12:12:00|1624|1623.8|1624|1623.6|1624.2|1623.8|1623.8|1623.6|452
1729512730000|2024-10-21 12:12:10|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624|1623.6|0
1729512740000|2024-10-21 12:12:20|1624|1623.8|1624.4|1624|1624.4|1624|1624|1623.6|204
1729512750000|2024-10-21 12:12:30|1624.2|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|0
1729512760000|2024-10-21 12:12:40|1624.2||1624||1624.2||1624||0
1729512770000|2024-10-21 12:12:50|1624.2|1623|1623.6|1623|1624.2|1623.2|1623.4|1623|1978
1729512780000|2024-10-21 12:13:00|1623.4|1623.2|1622.4|1622|1623.4|1623.2|1622.4|1622|552
1729512790000|2024-10-21 12:13:10|1622.8|1622.2|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|0
1729512810000|2024-10-21 12:13:30|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|753
1729512820000|2024-10-21 12:13:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|0
1729512830000|2024-10-21 12:13:50|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729512840000|2024-10-21 12:14:00|1622.8|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.4|91
1729512850000|2024-10-21 12:14:10|1622.8||1622.8||1622.8||1622.8||0
1729512870000|2024-10-21 12:14:30|1622.4|1622.2|1622.6|1622.2|1622.6|1622.4|1622.4|1622.2|479
1729512900000|2024-10-21 12:15:00||1622.4||1622.2||1622.4||1622.2|0
1729512930000|2024-10-21 12:15:30|1622.8|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.4|1479
1729512940000|2024-10-21 12:15:40|1623.2|1622.8|1623.4|1623|1623.4|1623|1623.2|1622.8|1370
1729512950000|2024-10-21 12:15:50||1623.2||1623.2||1623.2||1623.2|0
1729512970000|2024-10-21 12:16:10|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|268
1729512980000|2024-10-21 12:16:20|1623.6||1623.8||1623.8||1623.6||0
1729512990000|2024-10-21 12:16:30|1623.6|1623.6|1623.8|1623.6|1623.8|1623.6|1623.6|1623.6|2220
1729513000000|2024-10-21 12:16:40|1623.6|1623.4|1623.6|1623.2|1623.6|1623.4|1623.6|1623.2|342
1729513010000|2024-10-21 12:16:50||1623.4||1623.4||1623.4||1623.2|0
1729513020000|2024-10-21 12:17:00||1623.2||1623.2||1623.4||1623.2|0
1729513030000|2024-10-21 12:17:10|1623.2|1623.4|1623.2|1622.8|1623.2|1623.4|1623.2|1622.8|0
1729513040000|2024-10-21 12:17:20|1623||1623.2||1623.2||1623||14
1729513050000|2024-10-21 12:17:30|1623.4|1623.2|1623.4|1623|1623.4|1623.2|1623.4|1623|1939
1729513070000|2024-10-21 12:17:50|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|0
1729513080000|2024-10-21 12:18:00|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|935
1729513090000|2024-10-21 12:18:10|1623.8|1623.4|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|0
1729513100000|2024-10-21 12:18:20|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.4|0
1729513110000|2024-10-21 12:18:30|1624|1623.4|1624.2|1623.8|1624.2|1623.8|1623.8|1623.4|99
1729513120000|2024-10-21 12:18:40|1624||1624||1624||1624||1163
1729513130000|2024-10-21 12:18:50|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|0
1729513140000|2024-10-21 12:19:00|1624|1623.8|1624.2|1623.8|1624.2|1623.8|1624|1623.8|0
1729513150000|2024-10-21 12:19:10|1624.4|1624|1624.4|1624|1624.4|1624|1624.2|1624|331
1729513170000|2024-10-21 12:19:30|1624.6|1624.2|1624.6|1624.4|1624.6|1624.4|1624.6|1624.2|317
1729513190000|2024-10-21 12:19:50||1624.2||1624.2||1624.2||1624.2|0
1729513200000|2024-10-21 12:20:00||1624.4||1624.2||1624.4||1624.2|764
1729513210000|2024-10-21 12:20:10||1624.4||1624.2||1624.4||1624.2|0
1729513220000|2024-10-21 12:20:20||1624.4||1624.2||1624.4||1624.2|0
1729513230000|2024-10-21 12:20:30||1624.4||1624.4||1624.4||1624.2|0
1729513240000|2024-10-21 12:20:40|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|684
1729513250000|2024-10-21 12:20:50|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|194
1729513260000|2024-10-21 12:21:00|1624.8|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|616
1729513270000|2024-10-21 12:21:10|1624.8||1625||1625||1624.8||0
1729513280000|2024-10-21 12:21:20||1624.6||1624.4||1624.6||1624.4|0
1729513290000|2024-10-21 12:21:30|1624.8||1624.6||1624.8||1624.6||0
1729513300000|2024-10-21 12:21:40|1624.8|1624.2|1624.4|1624.2|1624.8|1624.2|1624.4|1624.2|0
1729513320000|2024-10-21 12:22:00|1624.2|1624|1624.2|1623.8|1624.2|1624|1624.2|1623.8|1321
1729513330000|2024-10-21 12:22:10|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|0
1729513340000|2024-10-21 12:22:20|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729513350000|2024-10-21 12:22:30|1623.8|1623.4|1623.4|1623|1623.8|1623.4|1623.4|1623|547
1729513360000|2024-10-21 12:22:40|1623.6|1623.2|1623.4|1623|1623.6|1623.2|1623.4|1623|0
1729513370000|2024-10-21 12:22:50|||||||||347
1729513380000|2024-10-21 12:23:00|1623.2|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.6|172
1729513390000|2024-10-21 12:23:10|1623.2|1622.4|1623|1622.4|1623.2|1622.4|1622.8|1622.4|180
1729513400000|2024-10-21 12:23:20|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|0
1729513410000|2024-10-21 12:23:30|1622.6||1622.4||1622.6||1622.4||0
1729513420000|2024-10-21 12:23:40|1622.6||1622.6||1622.6||1622.6||368
1729513450000|2024-10-21 12:24:10|1622.4||1622.6||1622.6||1622.4||0
1729513460000|2024-10-21 12:24:20|1622.4||1622.6||1622.6||1622.4||0
1729513480000|2024-10-21 12:24:40|1622.4||1622.4||1622.4||1622.4||0
1729513490000|2024-10-21 12:24:50||1622||1622||1622||1622|143
1729513510000|2024-10-21 12:25:10|1622.6||1622.6||1622.6||1622.4||0
1729513520000|2024-10-21 12:25:20|1622.8|1622.2|1623|1622.6|1623|1622.6|1622.8|1622.2|140
1729513550000|2024-10-21 12:25:50|1622.8|1622.2|1622.6|1622.2|1622.8|1622.2|1622.6|1622.2|754
1729513560000|2024-10-21 12:26:00|1622.8|1622.4|1623.2|1622.8|1623.2|1622.8|1622.8|1622.4|1654
1729513590000|2024-10-21 12:26:30|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1729513600000|2024-10-21 12:26:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729513610000|2024-10-21 12:26:50|1623|1622.6|1623.2|1622.6|1623.2|1622.8|1623|1622.6|511
1729513620000|2024-10-21 12:27:00|1623|1622.8|1623.2|1622.6|1623.2|1622.8|1623|1622.6|0
1729513630000|2024-10-21 12:27:10|1623||1623.2||1623.2||1623||0
1729513640000|2024-10-21 12:27:20|1623||1623||1623.2||1623||0
1729513650000|2024-10-21 12:27:30|1623.2||1623.2||1623.2||1623.2||0
1729513660000|2024-10-21 12:27:40||1622.8||1622.8||1622.8||1622.6|0
1729513670000|2024-10-21 12:27:50|1623|1622.6|1623|1622.4|1623|1622.6|1622.8|1622.4|1277
1729513680000|2024-10-21 12:28:00|1622.8||1622.8||1622.8||1622.8||0
1729513690000|2024-10-21 12:28:10||1622.2||1622.4||1622.4||1622.2|0
1729513720000|2024-10-21 12:28:40|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729513730000|2024-10-21 12:28:50|1622.4||1622.8||1622.8||1622.4||0
1729513740000|2024-10-21 12:29:00|1622.6|1622.4|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|0
1729513750000|2024-10-21 12:29:10|1622.4|1622|1622.4|1621.8|1622.4|1622|1622.2|1621.8|0
1729513760000|2024-10-21 12:29:20|1622.2||1622.2||1622.2||1622.2||0
1729513770000|2024-10-21 12:29:30|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|0
1729513790000|2024-10-21 12:29:50|1622|1621.6|1622|1621.6|1622.2|1621.6|1622|1621.6|0
1729513810000|2024-10-21 12:30:10|1622.2||1622||1622.2||1622||300
1729513820000|2024-10-21 12:30:20||1621.8||1621.8||1621.8||1621.8|0
1729513840000|2024-10-21 12:30:40|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|402
1729513850000|2024-10-21 12:30:50|1622||1621.8||1622||1621.8||0
1729513860000|2024-10-21 12:31:00|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|814
1729513880000|2024-10-21 12:31:20||1621.4||1621.4||1621.4||1621.4|0
1729513920000|2024-10-21 12:32:00|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|0
1729513960000|2024-10-21 12:32:40|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|1
1729513970000|2024-10-21 12:32:50|1622|1621.6|1622.2|1621.6|1622.2|1621.6|1622|1621.6|517
1729513980000|2024-10-21 12:33:00|1622||1622||1622||1622||0
1729513990000|2024-10-21 12:33:10|1621.8||1622||1622||1621.8||0
1729514020000|2024-10-21 12:33:40|1621.8|1621.2|1622.2|1621.6|1622.2|1621.6|1621.4|1621.2|1657
1729514030000|2024-10-21 12:33:50|1622|1621.8|1622|1621.8|1622.2|1621.8|1622|1621.8|43
1729514040000|2024-10-21 12:34:00|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1621.8|0
1729514050000|2024-10-21 12:34:10|1622.4|1622.2|1623|1622.6|1623|1622.6|1622.4|1622.2|140
1729514080000|2024-10-21 12:34:40|1622.8||1623||1623||1622.8||0
1729514090000|2024-10-21 12:34:50||1622.8||1622.8||1622.8||1622.8|0
1729514100000|2024-10-21 12:35:00|1623.2||1623.2||1623.2||1623.2||0
1729514110000|2024-10-21 12:35:10|1623||1623.2||1623.2||1623||0
1729514120000|2024-10-21 12:35:20|||||||||20
1729514140000|2024-10-21 12:35:40|1623.4|1623|1623.4|1623.2|1623.4|1623.2|1623.4|1623|0
1729514150000|2024-10-21 12:35:50|1623.6||1623.6||1623.6||1623.6||336
1729514160000|2024-10-21 12:36:00||1623.4||1623.4||1623.4||1623.4|0
1729514170000|2024-10-21 12:36:10|||||||||226
1729514180000|2024-10-21 12:36:20|1623.8||1623.8||1623.8||1623.8||190
1729514200000|2024-10-21 12:36:40|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|353
1729514210000|2024-10-21 12:36:50||1624||1623.8||1624||1623.8|0
1729514220000|2024-10-21 12:37:00|1624||1624||1624||1624||0
1729514230000|2024-10-21 12:37:10|1623.8|1623.6|1623.6|1623.2|1623.8|1623.6|1623.6|1623.2|404
1729514260000|2024-10-21 12:37:40||1623.4||1623.2||1623.4||1623.2|96
1729514270000|2024-10-21 12:37:50|1623.4||1623.6||1623.6||1623.4||0
1729514280000|2024-10-21 12:38:00|1623.4||1623.4||1623.4||1623.4||0
1729514300000|2024-10-21 12:38:20||1623||1623||1623||1623|0
1729514310000|2024-10-21 12:38:30||1623.2||1623.2||1623.2||1623.2|0
1729514320000|2024-10-21 12:38:40||1623||1623||1623||1623|0
1729514350000|2024-10-21 12:39:10|1623|1622.8|1622.6|1622.4|1623|1622.8|1622.6|1622.4|1784
1729514370000|2024-10-21 12:39:30|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729514390000|2024-10-21 12:39:50||1622||1622||1622||1622|0
1729514400000|2024-10-21 12:40:00||1621.8||1621.8||1621.8||1621.8|0
1729514410000|2024-10-21 12:40:10|1622|1622|1622.2|1622|1622.2|1622|1622|1622|347
1729514430000|2024-10-21 12:40:30|1622.4|1622.2|1622.4|1622|1622.4|1622.2|1622.4|1622|1321
1729514440000|2024-10-21 12:40:40|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|0
1729514450000|2024-10-21 12:40:50|1622.4||1622.4||1622.4||1622.2||0
1729514460000|2024-10-21 12:41:00|1622.6|1622|1622.6|1622.2|1622.6|1622.2|1622.6|1622|1121
1729514500000|2024-10-21 12:41:40|1622.8|1622.4|1622.6|1622.4|1622.8|1622.4|1622.6|1622.4|539
1729514510000|2024-10-21 12:41:50||1622.2||1622.2||1622.2||1622.2|6
1729514520000|2024-10-21 12:42:00|1622.8||1622.8||1622.8||1622.8||0
1729514540000|2024-10-21 12:42:20|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|1622.6|1622.4|0
1729514570000|2024-10-21 12:42:50||1622.2||1622.2||1622.2||1622.2|0
1729514580000|2024-10-21 12:43:00|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1729514590000|2024-10-21 12:43:10|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729514600000|2024-10-21 12:43:20|||||||||585
1729514610000|2024-10-21 12:43:30|1622.4|1622|1622.4|1622|1622.6|1622.2|1622.2|1622|340
1729514620000|2024-10-21 12:43:40|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729514630000|2024-10-21 12:43:50|1621.8|1622|1621.8|1621.6|1621.8|1622|1621.8|1621.6|936
1729514640000|2024-10-21 12:44:00||1621.4||1621.4||1621.4||1621.4|218
1729514650000|2024-10-21 12:44:10|1621.6|1621.6|1622|1621.4|1622|1621.6|1621.6|1621.4|374
1729514660000|2024-10-21 12:44:20|1621.8|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|0
1729514670000|2024-10-21 12:44:30|1621.8|1621.4|1622|1621.4|1622|1621.6|1621.8|1621.4|93
1729514680000|2024-10-21 12:44:40|1621.8|1621.6|1621.8|1621.4|1622|1621.6|1621.8|1621.4|399
1729514700000|2024-10-21 12:45:00|||||||||773
1729514740000|2024-10-21 12:45:40|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.4|1621.2|120
1729514750000|2024-10-21 12:45:50|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|256
1729514760000|2024-10-21 12:46:00||1621.2||1621||1621.2||1621|411
1729514770000|2024-10-21 12:46:10|1621.2|1621.2|1621.4|1621.2|1621.4|1621.2|1621.2|1621.2|380
1729514780000|2024-10-21 12:46:20|1621.2|1621|1621.4|1621|1621.4|1621|1621.2|1621|5
1729514800000|2024-10-21 12:46:40|1621.2||1621.4||1621.4||1621.2||0
1729514810000|2024-10-21 12:46:50|1621.2||1621.4||1621.4||1621.2||0
1729514820000|2024-10-21 12:47:00|1621.2||1621.4||1621.4||1621.2||0
1729514850000|2024-10-21 12:47:30|1621.2|1621.2|1621.4|1621.2|1621.4|1621.2|1621.2|1621.2|0
1729514860000|2024-10-21 12:47:40||1621||1621||1621||1621|0
1729514870000|2024-10-21 12:47:50||1621.2||1621.2||1621.2||1621.2|0
1729514890000|2024-10-21 12:48:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|327
1729514900000|2024-10-21 12:48:20||1621.6||1621.6||1621.6||1621.6|0
1729514910000|2024-10-21 12:48:30|1622||1622||1622||1622||192
1729514920000|2024-10-21 12:48:40||1621.8||1621.8||1621.8||1621.8|0
1729514940000|2024-10-21 12:49:00|1622.2||1622.2||1622.2||1622.2||176
1729514950000|2024-10-21 12:49:10|1622|1622|1622|1621.8|1622|1622|1622|1621.8|836
1729514960000|2024-10-21 12:49:20|1622.2||1622||1622.2||1622||364
1729514970000|2024-10-21 12:49:30|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|56
1729515000000|2024-10-21 12:50:00|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1621|749
1729515020000|2024-10-21 12:50:20|1621.4||1621.6||1621.6||1621.4||0
1729515060000|2024-10-21 12:51:00|1621.4||1621.6||1621.6||1621.4||0
1729515080000|2024-10-21 12:51:20||1621.4||1621.4||1621.4||1621.2|0
1729515090000|2024-10-21 12:51:30|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|312
1729515120000|2024-10-21 12:52:00|1621.6|1621.4|1621.4|1621.2|1621.6|1621.4|1621.4|1621.2|1164
1729515130000|2024-10-21 12:52:10|||||||||173
1729515140000|2024-10-21 12:52:20||1621||1621.2||1621.2||1621|0
1729515160000|2024-10-21 12:52:40|1621|1621|1621.6|1621.4|1621.6|1621.4|1621|1620.8|2880
1729515180000|2024-10-21 12:53:00|1621.8|1621.6|1621.8|1621.4|1621.8|1621.6|1621.8|1621.4|516
1729515190000|2024-10-21 12:53:10|1621.6||1621.6||1621.6||1621.6||0
1729515200000|2024-10-21 12:53:20|1621.8|1621.2|1621.6|1621.2|1621.8|1621.2|1621.6|1621.2|199
1729515210000|2024-10-21 12:53:30||1621.4||1621.4||1621.4||1621.2|0
1729515220000|2024-10-21 12:53:40|1621.8|1621.2|1621.6|1621.4|1621.8|1621.4|1621.6|1621.2|0
1729515230000|2024-10-21 12:53:50|1621.8|1621.2|1621.6|1621.2|1621.8|1621.2|1621.6|1621.2|301
1729515240000|2024-10-21 12:54:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|811
1729515250000|2024-10-21 12:54:10||1621.6||1621.4||1621.6||1621.4|57
1729515260000|2024-10-21 12:54:20||1621.6||1621.6||1621.6||1621.6|0
1729515300000|2024-10-21 12:55:00||1621.4||1621.4||1621.4||1621.4|462
1729515310000|2024-10-21 12:55:10|1621.6|1621.6|1621.6|1621.4|1621.6|1621.6|1621.6|1621.4|0
1729515320000|2024-10-21 12:55:20|1622|1621.8|1622|1621.6|1622|1621.8|1621.8|1621.6|3323
1729515340000|2024-10-21 12:55:40|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|902
1729515350000|2024-10-21 12:55:50|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|469
1729515360000|2024-10-21 12:56:00|1621.2|1620.8|1621.2|1620.6|1621.2|1620.8|1621|1620.6|3528
1729515370000|2024-10-21 12:56:10|1621||1620.8||1621.2||1620.8||0
1729515380000|2024-10-21 12:56:20|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|594
1729515400000|2024-10-21 12:56:40|1620.8|1620.4|1620.8|1620.4|1621|1620.6|1620.8|1620.4|974
1729515410000|2024-10-21 12:56:50||1620.6||1620.6||1620.6||1620.6|0
1729515420000|2024-10-21 12:57:00|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|0
1729515440000|2024-10-21 12:57:20|1620.4|1619.2|1619.8|1619.4|1620.4|1619.4|1619.6|1619.2|2379
1729515450000|2024-10-21 12:57:30|1620|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.4|694
1729515460000|2024-10-21 12:57:40|1619.8|1619.2|1619.6|1619.2|1619.8|1619.2|1619.4|1619.2|741
1729515470000|2024-10-21 12:57:50|1619.2|1619|1619|1618.4|1619.2|1619|1619|1618.4|562
1729515480000|2024-10-21 12:58:00|1619.8|1618.6|1620|1619.6|1620|1619.6|1619.8|1618.6|1262
1729515490000|2024-10-21 12:58:10|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|0
1729515500000|2024-10-21 12:58:20|1619.8|1620|1620.4|1620.2|1620.4|1620.2|1619.8|1620|432
1729515510000|2024-10-21 12:58:30|1620.2|1620|1620.2|1620|1620.2|1620|1620.2|1620|2
1729515520000|2024-10-21 12:58:40|1620|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|374
1729515530000|2024-10-21 12:58:50|||||||||602
1729515550000|2024-10-21 12:59:10|1620||1620.2||1620.2||1620||308
1729515570000|2024-10-21 12:59:30||1620||1619.8||1620||1619.8|0
1729515590000|2024-10-21 12:59:50|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|0
1729515600000|2024-10-21 13:00:00|1620|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.6|377
1729515610000|2024-10-21 13:00:10|1620||1620||1620.2||1620||356
1729515620000|2024-10-21 13:00:20|1620.2|1619.8|1621.2|1620.8|1621.2|1620.8|1620.2|1619.8|8
1729515630000|2024-10-21 13:00:30|1620.8|1620.6|1621.6|1621.2|1621.6|1621.2|1620.8|1620.6|614
1729515640000|2024-10-21 13:00:40|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|0
1729515650000|2024-10-21 13:00:50|1621.8||1622||1622||1621.8||0
1729515660000|2024-10-21 13:01:00|1621.8|1621.2|1621.8|1621.2|1622|1621.2|1621.8|1621.2|695
1729515670000|2024-10-21 13:01:10|1621.6|1621|1622|1621.6|1622|1621.6|1621.4|1621|941
1729515680000|2024-10-21 13:01:20||1621.8||1621.6||1621.8||1621.6|0
1729515690000|2024-10-21 13:01:30|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|307
1729515700000|2024-10-21 13:01:40|1621.8|1621.4|1622|1621.6|1622|1621.8|1621.8|1621.4|1445
1729515710000|2024-10-21 13:01:50|||||||||501
1729515720000|2024-10-21 13:02:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|171
1729515730000|2024-10-21 13:02:10|1622|1621.6|1622.4|1622|1622.6|1622|1622|1621.6|322
1729515760000|2024-10-21 13:02:40|1622.2|1621.8|1622.6|1622.2|1622.6|1622.4|1622|1621.8|830
1729515770000|2024-10-21 13:02:50|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729515790000|2024-10-21 13:03:10||1622.6||1622.6||1622.6||1622.6|0
1729515800000|2024-10-21 13:03:20|1623.6|1623|1623.8|1623.2|1623.8|1623.2|1623.4|1623|0
1729515810000|2024-10-21 13:03:30|1623.6|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|178
1729515820000|2024-10-21 13:03:40|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|658
1729515830000|2024-10-21 13:03:50|1623.8|1623.4|1623.6|1623.2|1623.8|1623.4|1623.6|1623.2|370
1729515840000|2024-10-21 13:04:00|1623.8||1623.8||1623.8||1623.8||0
1729515860000|2024-10-21 13:04:20||1623.4||1623.2||1623.4||1623.2|0
1729515870000|2024-10-21 13:04:30||1623.4||1623.2||1623.4||1623.2|0
1729515880000|2024-10-21 13:04:40||1623.4||1623.4||1623.4||1623.4|0
1729515890000|2024-10-21 13:04:50||1623.2||1623.2||1623.2||1623.2|0
1729515900000|2024-10-21 13:05:00|1624|1623.4|1624|1623.8|1624|1623.8|1624|1623.4|372
1729515910000|2024-10-21 13:05:10|||||||||202
1729515920000|2024-10-21 13:05:20|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|49
1729515930000|2024-10-21 13:05:30|1623.6||1623.6||1623.6||1623.6||26
1729515940000|2024-10-21 13:05:40|1623.8|1623.6|1623.8|1623.4|1623.8|1623.6|1623.8|1623.4|0
1729515960000|2024-10-21 13:06:00|||||||||6
1729515980000|2024-10-21 13:06:20||1623.6||1623.4||1623.6||1623.4|6
1729515990000|2024-10-21 13:06:30|1623.6||1623.8||1623.8||1623.6||0
1729516030000|2024-10-21 13:07:10|1623.6||1623.8||1623.8||1623.6||0
1729516070000|2024-10-21 13:07:50||1623.6||1623.6||1623.6||1623.6|0
1729516080000|2024-10-21 13:08:00|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|670
1729516100000|2024-10-21 13:08:20|||||||||58
1729516120000|2024-10-21 13:08:40|1624.2||1624||1624.2||1624||133
1729516150000|2024-10-21 13:09:10|||||||||5
1729516170000|2024-10-21 13:09:30|1624.2||1624.2||1624.2||1624.2||0
1729516180000|2024-10-21 13:09:40|1624||1624.2||1624.2||1624||0
1729516190000|2024-10-21 13:09:50|1624.6|1624|1624.4|1624|1624.6|1624.4|1624.4|1623.8|78
1729516200000|2024-10-21 13:10:00|1624.2|1623.8|1624.4|1624|1624.4|1624|1624.2|1623.8|0
1729516220000|2024-10-21 13:10:20||1624.2||1624.2||1624.2||1624.2|1200
1729516230000|2024-10-21 13:10:30|1624.2|1624|1624.2|1624|1624.4|1624|1624.2|1624|228
1729516240000|2024-10-21 13:10:40|1624|1623.8|1624|1623.6|1624|1623.8|1623.8|1623.6|6
1729516250000|2024-10-21 13:10:50|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|186
1729516280000|2024-10-21 13:11:20|1623.6|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|201
1729516300000|2024-10-21 13:11:40|1623.4||1623.4||1623.4||1623.4||0
1729516310000|2024-10-21 13:11:50|1623.6||1623.8||1623.8||1623.6||0
1729516320000|2024-10-21 13:12:00|1623.6|1623.4|1623.6|1623.4|1623.8|1623.4|1623.6|1623.4|0
1729516350000|2024-10-21 13:12:30|1623.8||1623.8||1623.8||1623.8||0
1729516360000|2024-10-21 13:12:40||1623.6||1623.4||1623.6||1623.4|0
1729516380000|2024-10-21 13:13:00|1624.2|1623.8|1624.6|1624.2|1624.6|1624.2|1624.2|1623.8|680
1729516400000|2024-10-21 13:13:20|1624.4|1624|1624.6|1624|1624.6|1624|1624.4|1624|0
1729516410000|2024-10-21 13:13:30|1624.4||1624.4||1624.4||1624.4||0
1729516430000|2024-10-21 13:13:50|1624.6|1624.2|1624.4|1624|1624.6|1624.2|1624.4|1624|0
1729516440000|2024-10-21 13:14:00|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|150
1729516450000|2024-10-21 13:14:10|1624.4|1624|1624.4|1624|1624.4|1624|1624.2|1624|981
1729516460000|2024-10-21 13:14:20|1624.2|1624.2|1624.4|1624.2|1624.4|1624.2|1624.2|1624|390
1729516470000|2024-10-21 13:14:30|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|979
1729516490000|2024-10-21 13:14:50|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|655
1729516500000|2024-10-21 13:15:00|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|1692
1729516510000|2024-10-21 13:15:10||1624.2||1624.2||1624.2||1624.2|0
1729516520000|2024-10-21 13:15:20|1624.6||1624.6||1624.6||1624.6||0
1729516530000|2024-10-21 13:15:30||1624.4||1624.4||1624.4||1624.4|187
1729516540000|2024-10-21 13:15:40|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.4|0
1729516570000|2024-10-21 13:16:10|1624.8||1624.8||1624.8||1624.8||0
1729516580000|2024-10-21 13:16:20|||||||||76
1729516600000|2024-10-21 13:16:40|||||||||109
1729516620000|2024-10-21 13:17:00|1625||1625||1625||1625||0
1729516640000|2024-10-21 13:17:20|1624.8|1624.2|1624.6|1624.2|1624.8|1624.2|1624.6|1624.2|1734
1729516650000|2024-10-21 13:17:30|1624.8||1624.8||1624.8||1624.6||0
1729516660000|2024-10-21 13:17:40|1624.6|1624.4|1625|1624.4|1625|1624.4|1624.6|1624.4|0
1729516670000|2024-10-21 13:17:50|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.6|0
1729516680000|2024-10-21 13:18:00||1624.8||1624.6||1624.8||1624.6|0
1729516730000|2024-10-21 13:18:50|1624.8|1624.2|1624.4|1624|1624.8|1624.2|1624.4|1624|2
1729516740000|2024-10-21 13:19:00||1624.2||1624.2||1624.2||1624.2|176
1729516760000|2024-10-21 13:19:20|1624.6|1624.4|1624.6|1624.4|1624.8|1624.4|1624.6|1624.4|156
1729516780000|2024-10-21 13:19:40|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|3
1729516800000|2024-10-21 13:20:00|1624.8||1624.8||1625||1624.8||0
1729516810000|2024-10-21 13:20:10|1625||1624.8||1625||1624.8||0
1729516820000|2024-10-21 13:20:20|1625||1625||1625||1625||0
1729516840000|2024-10-21 13:20:40|1624.8|1624.8|1625.2|1624.8|1625.2|1624.8|1624.8|1624.6|2217
1729516870000|2024-10-21 13:21:10|1625|1624.6|1625.2|1624.6|1625.2|1624.6|1625|1624.6|44
1729516890000|2024-10-21 13:21:30||1624.8||1624.8||1624.8||1624.8|0
1729516900000|2024-10-21 13:21:40|1625|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.6|0
1729516910000|2024-10-21 13:21:50||1625||1625||1625||1625|0
1729516920000|2024-10-21 13:22:00|1625.4|1625.2|1625.4|1625|1625.4|1625.2|1625.4|1625|42
1729516960000|2024-10-21 13:22:40||1625.2||1625.2||1625.2||1625|0
1729516970000|2024-10-21 13:22:50||1625||1625.2||1625.2||1625|0
1729516980000|2024-10-21 13:23:00|1625.2|1625|1625.2|1624.8|1625.2|1625|1625.2|1624.8|941
1729517000000|2024-10-21 13:23:20|1625.4|1625|1625.4|1625|1625.4|1625|1625.2|1625|252
1729517030000|2024-10-21 13:23:50|1625.2||1625.4||1625.4||1625.2||0
1729517040000|2024-10-21 13:24:00||1625.2||1625.2||1625.2||1625.2|0
1729517050000|2024-10-21 13:24:10|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|0
1729517060000|2024-10-21 13:24:20|||||||||383
1729517070000|2024-10-21 13:24:30|1625.4|1625.2|1626|1625.8|1626.2|1625.8|1625.4|1625.2|2371
1729517080000|2024-10-21 13:24:40|1626.2||1626.2||1626.2||1626||262
1729517090000|2024-10-21 13:24:50|1626||1626.2||1626.2||1626||260
1729517100000|2024-10-21 13:25:00|1625.6|1625.4|1625.8|1625.4|1625.8|1625.4|1625.6|1625.4|0
1729517110000|2024-10-21 13:25:10|1625.4|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|110
1729517120000|2024-10-21 13:25:20|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|553
1729517130000|2024-10-21 13:25:30||1624.8||1624.8||1624.8||1624.8|0
1729517140000|2024-10-21 13:25:40||1625||1625||1625||1625|0
1729517150000|2024-10-21 13:25:50||1624.8||1624.8||1624.8||1624.8|0
1729517160000|2024-10-21 13:26:00|1625.2|1625|1625.4|1624.8|1625.4|1625|1625.2|1624.8|295
1729517170000|2024-10-21 13:26:10||1625||1625||1625||1625|0
1729517180000|2024-10-21 13:26:20|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|0
1729517190000|2024-10-21 13:26:30|1625|1625|1625|1624.8|1625|1625|1625|1624.8|407
1729517200000|2024-10-21 13:26:40|1624.8|1624.6|1624.6|1624.2|1624.8|1624.6|1624.6|1624.2|1127
1729517210000|2024-10-21 13:26:50|1624.4||1624.4||1624.4||1624.4||0
1729517220000|2024-10-21 13:27:00|||||||||5
1729517230000|2024-10-21 13:27:10|||||||||300
1729517240000|2024-10-21 13:27:20|1624.6||1624.6||1624.6||1624.6||322
1729517250000|2024-10-21 13:27:30|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|307
1729517300000|2024-10-21 13:28:20||1624.6||1624.4||1624.6||1624.4|186
1729517310000|2024-10-21 13:28:30|1624.6||1624.6||1624.6||1624.6||176
1729517340000|2024-10-21 13:29:00|1624.8|1624.6|1624.8|1624.4|1624.8|1624.6|1624.8|1624.4|345
1729517350000|2024-10-21 13:29:10|1625|1624.6|1625.2|1624.8|1625.2|1624.8|1625|1624.4|339
1729517360000|2024-10-21 13:29:20|1625||1625.2||1625.2||1625||0
1729517390000|2024-10-21 13:29:50|1625|1624.6|1624.6|1624.2|1625|1624.6|1624.6|1624.2|10
1729517400000|2024-10-21 13:30:00|1624.8|1624.4|1624.8|1624.4|1624.8|1624.6|1624.2|1624|1498
1729517410000|2024-10-21 13:30:10|1624.6|1624.2|1624.4|1624.2|1624.6|1624.2|1624.4|1624.2|85
1729517420000|2024-10-21 13:30:20|1624.6||1624.4||1624.6||1624.4||0
1729517430000|2024-10-21 13:30:30|1623.8|1623.6|1623.2|1622.8|1624|1623.6|1623.2|1622.8|833
1729517440000|2024-10-21 13:30:40|1623.4|1622.6|1623.2|1622.6|1623.4|1622.8|1623|1622.6|0
1729517450000|2024-10-21 13:30:50||1622.8||1622.6||1622.8||1622.6|0
1729517460000|2024-10-21 13:31:00|1623|1622.8|1622.8|1622.2|1623.2|1622.8|1622.6|1622.2|1913
1729517470000|2024-10-21 13:31:10|1622.6|1622.4|1623|1622.4|1623.2|1622.8|1622.6|1622.4|201
1729517480000|2024-10-21 13:31:20|1622.8|1622.6|1623|1622.4|1623.2|1622.6|1622.8|1622.4|0
1729517490000|2024-10-21 13:31:30|1623.4|1622.6|1623.6|1623|1623.6|1623|1623.4|1622.6|362
1729517500000|2024-10-21 13:31:40|1623.4|1623.2|1624|1623.4|1624|1623.4|1623.4|1623.2|298
1729517510000|2024-10-21 13:31:50|1624.4|1623.6|1624.8|1624.2|1625|1624.4|1624.4|1623.6|516
1729517520000|2024-10-21 13:32:00|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|0
1729517530000|2024-10-21 13:32:10|1624.8|1624.4|1624.8|1624.2|1624.8|1624.4|1624.8|1624.2|669
1729517540000|2024-10-21 13:32:20|1624.6|1623.8|1623.6|1623.4|1624.6|1623.8|1623.6|1623.4|1060
1729517550000|2024-10-21 13:32:30|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|0
1729517560000|2024-10-21 13:32:40|1623.6|1623.4|1624|1623.4|1624|1623.4|1623.6|1623.4|0
1729517570000|2024-10-21 13:32:50|1624.2|1623.6|1624|1623.6|1624.2|1624|1624|1623.6|1037
1729517580000|2024-10-21 13:33:00|1624.2|1623.8|1624.2|1623.6|1624.2|1623.8|1624|1623.6|0
1729517590000|2024-10-21 13:33:10||1623.8||1623.8||1623.8||1623.8|0
1729517600000|2024-10-21 13:33:20|1624||1624.2||1624.2||1624||0
1729517610000|2024-10-21 13:33:30||1624||1623.8||1624||1623.8|0
1729517630000|2024-10-21 13:33:50|1624.6|1624|1624.6|1624|1624.6|1624.2|1624.6|1623.8|514
1729517640000|2024-10-21 13:34:00|1624.8|1624.2|1625|1624.4|1625|1624.4|1624.8|1624.2|0
1729517650000|2024-10-21 13:34:10|1624.8|1624.6|1625.2|1624.6|1625.2|1624.6|1624.8|1624.6|0
1729517660000|2024-10-21 13:34:20|1625.4|1624.8|1625.2|1624.6|1625.4|1624.8|1625.2|1624.6|0
1729517670000|2024-10-21 13:34:30|1625||1625.2||1625.2||1625||0
1729517680000|2024-10-21 13:34:40|1625||1625||1625.2||1625||0
1729517690000|2024-10-21 13:34:50|1624.8|1624.4|1624.4|1624.2|1624.8|1624.4|1624.4|1624.2|65
1729517700000|2024-10-21 13:35:00|1625|1624.4|1624.6|1624.2|1625|1624.4|1624.6|1624.2|89
1729517710000|2024-10-21 13:35:10|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|362
1729517720000|2024-10-21 13:35:20|1624.4|1623.2|1623.6|1623.2|1624.4|1623.2|1623.6|1623.2|0
1729517730000|2024-10-21 13:35:30|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1729517740000|2024-10-21 13:35:40|1623.6|1623.2|1622.8|1622.2|1623.6|1623.4|1622.8|1622.2|0
1729517750000|2024-10-21 13:35:50|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.4|1621.8|0
1729517760000|2024-10-21 13:36:00|1622.2|1622|1622|1621.4|1622.2|1622|1622|1621.4|0
1729517770000|2024-10-21 13:36:10|1621.8||1621.8||1621.8||1621.8||0
1729517780000|2024-10-21 13:36:20|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1620.8|686
1729517790000|2024-10-21 13:36:30|1622|1621.4|1622|1621.8|1622|1621.8|1622|1621.4|2503
1729517800000|2024-10-21 13:36:40|1621.8|1621.6|1621.2|1620.6|1621.8|1621.6|1621.2|1620.6|108
1729517810000|2024-10-21 13:36:50|1621||1621||1621||1620.8||0
1729517820000|2024-10-21 13:37:00|1620.8|1620.4|1620.4|1620|1620.8|1620.4|1620.4|1620|218
1729517830000|2024-10-21 13:37:10|1620.2|1619.4|1620.4|1620|1620.4|1620|1620|1619.4|0
1729517840000|2024-10-21 13:37:20||1619.8||1620||1620||1619.8|0
1729517850000|2024-10-21 13:37:30||1619.8||1620||1620||1619.8|0
1729517860000|2024-10-21 13:37:40||1619.8||1620||1620||1619.8|0
1729517870000|2024-10-21 13:37:50||1619.8||1620||1620||1619.8|0
1729517880000|2024-10-21 13:38:00|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|308
1729517890000|2024-10-21 13:38:10|1621|1620.6|1620.8|1620.2|1621|1620.6|1620.8|1620.2|478
1729517900000|2024-10-21 13:38:20|1620.6|1620.4|1620.4|1620|1620.6|1620.4|1620.4|1620|0
1729517910000|2024-10-21 13:38:30|1620.6||1620.6||1620.6||1620.4||0
1729517920000|2024-10-21 13:38:40|1620.4|1620.2|1620.4|1620|1620.4|1620.2|1620.2|1620|0
1729517930000|2024-10-21 13:38:50|1620.2||1620.4||1620.6||1620.2||0
1729517940000|2024-10-21 13:39:00|1620.6|1620.2|1620.6|1620.4|1620.6|1620.4|1620.6|1620.2|342
1729517950000|2024-10-21 13:39:10||1620.2||1620.2||1620.2||1620.2|3698
1729517960000|2024-10-21 13:39:20||1620||1620.2||1620.2||1620|0
1729517970000|2024-10-21 13:39:30||1620.4||1620.2||1620.4||1620.2|0
1729517990000|2024-10-21 13:39:50|1621|1620.6|1620.8|1620.4|1621|1620.6|1620.8|1620.2|570
1729518000000|2024-10-21 13:40:00|1621|1620.2|1621|1620.4|1621|1620.4|1620.8|1620.2|0
1729518010000|2024-10-21 13:40:10|1620.8|1620.2|1620.4|1620|1620.8|1620.2|1620.2|1620|10
1729518020000|2024-10-21 13:40:20|1620.2|1619.4|1620|1619.6|1620.2|1619.6|1619.8|1619.4|0
1729518030000|2024-10-21 13:40:30|1620.4|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|1812
1729518050000|2024-10-21 13:40:50|1620.6|1620.2|1620.6|1620|1620.6|1620.4|1620.6|1620|566
1729518060000|2024-10-21 13:41:00|1620.4||1620.6||1620.6||1620.4||0
1729518070000|2024-10-21 13:41:10|1621.2|1620.2|1621.2|1620.8|1621.2|1620.8|1621.2|1620.2|340
1729518080000|2024-10-21 13:41:20|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.6|1621|0
1729518090000|2024-10-21 13:41:30||1621.4||1621.4||1621.4||1621.4|0
1729518100000|2024-10-21 13:41:40|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1621|265
1729518110000|2024-10-21 13:41:50|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|150
1729518120000|2024-10-21 13:42:00|1621|1620.6|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1729518130000|2024-10-21 13:42:10||1620.8||1620.6||1620.8||1620.6|0
1729518140000|2024-10-21 13:42:20|1621.4|1620.8|1621.4|1621|1621.4|1621|1621.4|1620.8|123
1729518150000|2024-10-21 13:42:30|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.6|1621.2|303
1729518160000|2024-10-21 13:42:40|1621.8||1621.8||1621.8||1621.8||514
1729518170000|2024-10-21 13:42:50||1621.6||1621.6||1621.6||1621.6|0
1729518180000|2024-10-21 13:43:00|1621.6|1621.2|1621.4|1621.2|1621.6|1621.2|1621.4|1621.2|233
1729518190000|2024-10-21 13:43:10|1621.2|1621|1621.2|1620.6|1621.4|1621|1621|1620.6|346
1729518200000|2024-10-21 13:43:20|1621.6|1620.8|1621.4|1621|1621.6|1621|1621.4|1620.8|94
1729518210000|2024-10-21 13:43:30|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.6|1621.2|340
1729518230000|2024-10-21 13:43:50|1621.2|1621|1621.4|1620.8|1621.4|1621|1621.2|1620.8|351
1729518240000|2024-10-21 13:44:00|1621.2|1621|1621.2|1621|1621.4|1621|1621.2|1621|0
1729518250000|2024-10-21 13:44:10|1621.4|1620.8|1621.4|1620.8|1621.4|1621|1621.2|1620.8|0
1729518260000|2024-10-21 13:44:20|1621.8|1621|1621.4|1621|1621.8|1621.4|1621.4|1621|11269
1729518270000|2024-10-21 13:44:30|1621.2|1620.8|1621.2|1620.8|1621.6|1621|1621.2|1620.8|0
1729518280000|2024-10-21 13:44:40|1621.4|1621|1621.4|1620.8|1621.4|1621|1621.2|1620.8|750
1729518290000|2024-10-21 13:44:50|1621.2|1620.6|1620.8|1620.4|1621.2|1620.6|1620.8|1620.4|235
1729518300000|2024-10-21 13:45:00|1621||1621||1621||1621||634
1729518310000|2024-10-21 13:45:10|1620.4|1620.2|1619.8|1619.4|1620.4|1620.2|1619.2|1618.8|2835
1729518320000|2024-10-21 13:45:20|1619.6|1619.2|1618.6|1618|1619.6|1619.2|1618.6|1618|86
1729518330000|2024-10-21 13:45:30|1618.4|1617.8|1618.8|1618.2|1618.8|1618.2|1618.4|1617.8|1770
1729518340000|2024-10-21 13:45:40|1619|1618.4|1619|1618.4|1619|1618.4|1619|1618.2|767
1729518350000|2024-10-21 13:45:50|1618.8|1618.2|1618.8|1618.2|1618.8|1618.2|1618.6|1618.2|895
1729518360000|2024-10-21 13:46:00|1619.2|1618.4|1619.2|1618.8|1619.4|1619|1619|1618.4|581
1729518370000|2024-10-21 13:46:10|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|552
1729518380000|2024-10-21 13:46:20|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|0
1729518390000|2024-10-21 13:46:30|1619.4|1619|1619.4|1618.8|1619.4|1619|1619.2|1618.8|2166
1729518400000|2024-10-21 13:46:40|1619.2|1619|1619.2|1618.8|1619.2|1619|1619.2|1618.8|0
1729518410000|2024-10-21 13:46:50|1619.4||1619.4||1619.4||1619.2||0
1729518420000|2024-10-21 13:47:00|1619.2||1619.2||1619.4||1619.2||0
1729518430000|2024-10-21 13:47:10|1619.8|1619|1619.6|1619.4|1619.8|1619.4|1619.6|1619|0
1729518440000|2024-10-21 13:47:20|1619.8|1619.2|1619.6|1619.4|1619.8|1619.4|1619.6|1619.2|783
1729518450000|2024-10-21 13:47:30|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|0
1729518460000|2024-10-21 13:47:40|1619.2|1619|1619.2|1619|1619.2|1619|1619.2|1619|237
1729518470000|2024-10-21 13:47:50|1619|1618.8|1619.4|1619|1619.4|1619|1619|1618.8|605
1729518480000|2024-10-21 13:48:00|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|20
1729518490000|2024-10-21 13:48:10|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|0
1729518500000|2024-10-21 13:48:20|1619.6|1619.2|1619.6|1619.4|1619.8|1619.4|1619.6|1619|0
1729518510000|2024-10-21 13:48:30|1620|1619.6|1619.8|1619.4|1620|1619.6|1619.6|1619.4|410
1729518520000|2024-10-21 13:48:40||1619.6||1619.6||1619.6||1619.6|484
1729518540000|2024-10-21 13:49:00|1619.6|1619.4|1619.4|1619|1619.6|1619.4|1619.4|1619|0
1729518550000|2024-10-21 13:49:10|1619.2||1619.4||1619.4||1619.2||0
1729518560000|2024-10-21 13:49:20|1619.6|1619.2|1620|1619.6|1620|1619.6|1619.6|1619|854
1729518570000|2024-10-21 13:49:30|1619.6|1619.2|1619.8|1619.4|1619.8|1619.4|1619.4|1619.2|340
1729518580000|2024-10-21 13:49:40|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.4|0
1729518590000|2024-10-21 13:49:50|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1729518600000|2024-10-21 13:50:00|1620|1619.6|1619.8|1619.4|1620|1619.6|1619.8|1619.4|894
1729518610000|2024-10-21 13:50:10|1620|1619.6|1620.8|1620.6|1620.8|1620.6|1619.8|1619.4|0
1729518620000|2024-10-21 13:50:20|1621.2|1620.8|1621|1620.8|1621.2|1620.8|1621|1620.6|0
1729518630000|2024-10-21 13:50:30|1621.2|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.6|866
1729518640000|2024-10-21 13:50:40|1621||1621.2||1621.2||1621||0
1729518650000|2024-10-21 13:50:50|1621||1621.2||1621.2||1621||0
1729518660000|2024-10-21 13:51:00|1621|1621|1621|1620.8|1621.2|1621|1621|1620.8|582
1729518670000|2024-10-21 13:51:10|1621.4|1621|1621.4|1621.2|1621.6|1621.2|1621.4|1621|0
1729518680000|2024-10-21 13:51:20|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|390
1729518690000|2024-10-21 13:51:30|1621.4|1621.4|1621.4|1621.2|1621.6|1621.4|1621.4|1621.2|241
1729518710000|2024-10-21 13:51:50|1621.6|1621.4|1621.4|1621.2|1621.8|1621.4|1621.4|1621.2|1159
1729518720000|2024-10-21 13:52:00|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|50
1729518730000|2024-10-21 13:52:10|1621.2|1621|1621.6|1621.2|1621.6|1621.2|1621.2|1621|697
1729518740000|2024-10-21 13:52:20|1621.4||1621.4||1621.4||1621.4||0
1729518750000|2024-10-21 13:52:30|1621.2|1621|1620.6|1620.2|1621.2|1621|1620.4|1620.2|1199
1729518760000|2024-10-21 13:52:40||1620.4||1620.4||1620.4||1620.2|375
1729518770000|2024-10-21 13:52:50|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|0
1729518790000|2024-10-21 13:53:10||1620.4||1620.4||1620.4||1620.2|1298
1729518800000|2024-10-21 13:53:20|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|69
1729518820000|2024-10-21 13:53:40|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|130
1729518850000|2024-10-21 13:54:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|419
1729518870000|2024-10-21 13:54:30|1620.6|1620.2|1620.6|1620|1620.6|1620.2|1620.6|1620|758
1729518880000|2024-10-21 13:54:40|1620.4|1619.6|1620|1619.6|1620.4|1619.8|1620|1619.6|534
1729518890000|2024-10-21 13:54:50|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.6|0
1729518900000|2024-10-21 13:55:00|1620|1620|1620.2|1619.8|1620.6|1620.2|1620|1619.8|640
1729518910000|2024-10-21 13:55:10|1620||1620||1620.2||1620||0
1729518920000|2024-10-21 13:55:20|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|180
1729518930000|2024-10-21 13:55:30|1620|1619.8|1620.4|1620|1620.4|1620|1620|1619.8|1214
1729518940000|2024-10-21 13:55:40||1620.2||1620.2||1620.2||1620.2|1524
1729518950000|2024-10-21 13:55:50|1620.2|1620|1620.2|1620|1620.2|1620|1620.2|1620|99
1729518960000|2024-10-21 13:56:00|1620|1619.8|1620.2|1619.8|1620.2|1620|1620|1619.8|738
1729518970000|2024-10-21 13:56:10|1620.4|1620|1620.2|1620|1620.4|1620.2|1620.2|1619.8|1760
1729518990000|2024-10-21 13:56:30|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|956
1729519010000|2024-10-21 13:56:50|1620.4||1620.4||1620.4||1620.4||0
1729519020000|2024-10-21 13:57:00|1620.6||1620.4||1620.6||1620.4||779
1729519030000|2024-10-21 13:57:10|1620.6||1620.6||1620.6||1620.6||614
1729519040000|2024-10-21 13:57:20|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|0
1729519050000|2024-10-21 13:57:30|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|407
1729519060000|2024-10-21 13:57:40|1620.8||1620.8||1620.8||1620.8||0
1729519070000|2024-10-21 13:57:50|1620.6|1620.2|1620.4|1620.2|1620.6|1620.2|1620.4|1620.2|350
1729519080000|2024-10-21 13:58:00|||||||||200
1729519100000|2024-10-21 13:58:20|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1620|396
1729519120000|2024-10-21 13:58:40|1620.2||1620.4||1620.4||1620.2||0
1729519130000|2024-10-21 13:58:50||1620.2||1620.2||1620.2||1620.2|0
1729519150000|2024-10-21 13:59:10||1620||1620||1620||1620|0
1729519170000|2024-10-21 13:59:30|1620.2||1620.4||1620.4||1620.2||0
1729519180000|2024-10-21 13:59:40||1620.2||1620.2||1620.2||1620|0
1729519190000|2024-10-21 13:59:50|1620.6||1620.6||1620.6||1620.4||1467
1729519200000|2024-10-21 14:00:00||1620.4||1620.4||1620.4||1620.2|0
1729519210000|2024-10-21 14:00:10|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|188
1729519240000|2024-10-21 14:00:40|1620.6||1620.6||1620.6||1620.6||481
1729519250000|2024-10-21 14:00:50||1620.4||1620.4||1620.4||1620.2|463
1729519260000|2024-10-21 14:01:00||1620.2||1620.2||1620.2||1620.2|0
1729519270000|2024-10-21 14:01:10||1620.4||1620.4||1620.4||1620.2|0
1729519280000|2024-10-21 14:01:20||1620.2||1620.2||1620.2||1620.2|0
1729519290000|2024-10-21 14:01:30||1620.4||1620.4||1620.4||1620.4|0
1729519300000|2024-10-21 14:01:40|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|367
1729519310000|2024-10-21 14:01:50||1620.4||1620.4||1620.6||1620.4|34
1729519320000|2024-10-21 14:02:00|1620.6|1620.6|1621.2|1621|1621.2|1621|1620.6|1620.6|0
1729519330000|2024-10-21 14:02:10|1621.4|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621.2|356
1729519340000|2024-10-21 14:02:20|1621.4||1621.6||1621.6||1621.4||0
1729519360000|2024-10-21 14:02:40|1621.4|1621|1620.2|1619.8|1621.4|1621|1620.2|1619.8|2562
1729519370000|2024-10-21 14:02:50|1620.4|1620|1620.2|1620|1620.6|1620.2|1620.2|1620|790
1729519380000|2024-10-21 14:03:00|1620.4|1620.4|1620.8|1620.4|1620.8|1620.4|1620.2|1620.4|752
1729519400000|2024-10-21 14:03:20|1620.6|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|219
1729519410000|2024-10-21 14:03:30|1620.4|1620|1620.6|1620.2|1620.6|1620.2|1620.4|1620|0
1729519420000|2024-10-21 14:03:40|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|0
1729519430000|2024-10-21 14:03:50|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|0
1729519440000|2024-10-21 14:04:00|1620.4|1620|1620.2|1620|1620.6|1620|1620.2|1620|0
1729519450000|2024-10-21 14:04:10|1620.4||1620.2||1620.4||1620.2||0
1729519470000|2024-10-21 14:04:30|1620.4||1620.4||1620.4||1620.2||0
1729519480000|2024-10-21 14:04:40|1620.2|1619.8|1620.2|1619.8|1620.4|1619.8|1620.2|1619.8|0
1729519490000|2024-10-21 14:04:50|1620|1620|1620.2|1620|1620.2|1620|1620|1620|0
1729519500000|2024-10-21 14:05:00|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|410
1729519510000|2024-10-21 14:05:10|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|0
1729519520000|2024-10-21 14:05:20|1620||1620.2||1620.2||1620||0
1729519540000|2024-10-21 14:05:40|1620.4|1620|1620.4|1620|1620.6|1620.4|1620.4|1620|1219
1729519550000|2024-10-21 14:05:50|1620.2|1619.8|1619.8|1619.4|1620.2|1619.8|1619.8|1619.4|0
1729519560000|2024-10-21 14:06:00|1619.6|1619.2|1620|1619.4|1620|1619.6|1619.6|1619.2|0
1729519570000|2024-10-21 14:06:10|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|100
1729519580000|2024-10-21 14:06:20|1619.8|1619.2|1619.6|1619.2|1619.8|1619.2|1619.6|1619.2|624
1729519590000|2024-10-21 14:06:30|1619.4||1619.6||1619.6||1619.4||1
1729519600000|2024-10-21 14:06:40||1619.4||1619.2||1619.4||1619.2|0
1729519610000|2024-10-21 14:06:50||1619.4||1619.4||1619.4||1619.2|31
1729519620000|2024-10-21 14:07:00|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|757
1729519630000|2024-10-21 14:07:10|1619.8|1619.4|1619.8|1619.2|1620|1619.4|1619.8|1619.2|0
1729519640000|2024-10-21 14:07:20||1619.4||1619.4||1619.4||1619.2|0
1729519660000|2024-10-21 14:07:40|1620|1619.6|1619.8|1619.4|1620|1619.6|1619.8|1619.4|0
1729519670000|2024-10-21 14:07:50|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|342
1729519680000|2024-10-21 14:08:00|1619.4||1619.6||1619.6||1619.4||0
1729519690000|2024-10-21 14:08:10||1619.4||1619.4||1619.4||1619.4|0
1729519700000|2024-10-21 14:08:20|1619.8|1619.6|1619.4|1619.2|1619.8|1619.6|1619.4|1619.2|360
1729519710000|2024-10-21 14:08:30|1619.6|1619.4|1619.8|1619.6|1619.8|1619.6|1619.6|1619.4|4
1729519720000|2024-10-21 14:08:40|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|3
1729519730000|2024-10-21 14:08:50|1620|1620|1620.2|1620|1620.2|1620|1620|1620|0
1729519740000|2024-10-21 14:09:00|1620.4|1620.2|1620.4|1620.2|1620.6|1620.2|1620.4|1620.2|801
1729519750000|2024-10-21 14:09:10|1620.6||1620.6||1620.6||1620.4||0
1729519770000|2024-10-21 14:09:30|1620.4|1620.4|1620.6|1620.2|1620.6|1620.4|1620.4|1620.2|574
1729519780000|2024-10-21 14:09:40|1620.4||1620.6||1620.6||1620.4||0
1729519790000|2024-10-21 14:09:50|1620.4||1620.6||1620.6||1620.4||0
1729519800000|2024-10-21 14:10:00|1620.4||1620.6||1620.6||1620.4||0
1729519810000|2024-10-21 14:10:10||1620.4||1620.2||1620.4||1620.2|0
1729519820000|2024-10-21 14:10:20||1620.4||1620.4||1620.4||1620.4|0
1729519830000|2024-10-21 14:10:30|1620.8||1620.8||1620.8||1620.8||602
1729519850000|2024-10-21 14:10:50|1620.6|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|356
1729519860000|2024-10-21 14:11:00|1621|1620.6|1620.8|1620.6|1621|1620.6|1620.8|1620.6|346
1729519870000|2024-10-21 14:11:10|1621|1620.8|1621.4|1621|1621.4|1621|1621|1620.8|140
1729519880000|2024-10-21 14:11:20|1621.2||1621.2||1621.2||1621.2||0
1729519890000|2024-10-21 14:11:30|1621.4|1620.8|1621|1620.8|1621.4|1620.8|1621|1620.8|0
1729519910000|2024-10-21 14:11:50||1620.6||1620.6||1620.6||1620.6|0
1729519920000|2024-10-21 14:12:00|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|207
1729519930000|2024-10-21 14:12:10|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|0
1729519940000|2024-10-21 14:12:20|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|374
1729519960000|2024-10-21 14:12:40|1620.8||1620.8||1620.8||1620.8||0
1729519980000|2024-10-21 14:13:00|1621|1620.8|1621.2|1621|1621.2|1621|1621|1620.8|1294
1729519990000|2024-10-21 14:13:10|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|548
1729520000000|2024-10-21 14:13:20||1620.6||1620.6||1620.6||1620.6|0
1729520010000|2024-10-21 14:13:30|1620.8|1620.8|1620.8|1620.6|1620.8|1620.8|1620.8|1620.6|0
1729520020000|2024-10-21 14:13:40|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|143
1729520030000|2024-10-21 14:13:50|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|0
1729520040000|2024-10-21 14:14:00|1619.8||1619.8||1619.8||1619.8||0
1729520060000|2024-10-21 14:14:20|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|0
1729520070000|2024-10-21 14:14:30|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1977
1729520080000|2024-10-21 14:14:40|1620|1619.8|1620.2|1620|1620.2|1620|1620|1619.6|1230
1729520090000|2024-10-21 14:14:50|||||||||982
1729520100000|2024-10-21 14:15:00|1620|1619.6|1620|1619.6|1620|1619.8|1620|1619.6|2075
1729520110000|2024-10-21 14:15:10|1619.8||1619.8||1619.8||1619.8||0
1729520150000|2024-10-21 14:15:50|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|11
1729520170000|2024-10-21 14:16:10|1619.4|1619.4|1619.8|1619.6|1619.8|1619.6|1619.4|1619.4|1532
1729520180000|2024-10-21 14:16:20|1620.2|1620|1620.2|1619.8|1620.2|1620|1620.2|1619.8|4335
1729520200000|2024-10-21 14:16:40||1620||1620||1620||1620|0
1729520210000|2024-10-21 14:16:50|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1563
1729520220000|2024-10-21 14:17:00|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1620|333
1729520230000|2024-10-21 14:17:10||1620.2||1620.2||1620.2||1620.2|0
1729520240000|2024-10-21 14:17:20|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|2983
1729520250000|2024-10-21 14:17:30|1620.8||1620.8||1620.8||1620.8||1365
1729520260000|2024-10-21 14:17:40|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|0
1729520270000|2024-10-21 14:17:50|||||||||809
1729520280000|2024-10-21 14:18:00|1621.2|1621|1621.2|1620.6|1621.2|1621|1621|1620.6|396
1729520290000|2024-10-21 14:18:10||1620.8||1620.8||1620.8||1620.8|0
1729520300000|2024-10-21 14:18:20|1621||1621.2||1621.2||1621||0
1729520310000|2024-10-21 14:18:30|1621|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|431
1729520320000|2024-10-21 14:18:40|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|856
1729520330000|2024-10-21 14:18:50||1620.2||1620.2||1620.2||1620.2|272
1729520340000|2024-10-21 14:19:00|1620.4||1620.4||1620.4||1620.4||0
1729520350000|2024-10-21 14:19:10|1620.2|1619.8|1620.6|1620.2|1620.6|1620.2|1620.2|1619.8|1115
1729520370000|2024-10-21 14:19:30||1620.4||1620.4||1620.4||1620.4|0
1729520390000|2024-10-21 14:19:50|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|624
1729520400000|2024-10-21 14:20:00|1620.6|1620.2|1620.6|1620.4|1620.6|1620.4|1620.6|1620.2|10
1729520410000|2024-10-21 14:20:10||1620.2||1620.2||1620.4||1620.2|0
1729520420000|2024-10-21 14:20:20|1620.4|1620|1620.6|1620.2|1620.6|1620.2|1620.4|1620|0
1729520430000|2024-10-21 14:20:30||1620.4||1620.2||1620.4||1620.2|0
1729520440000|2024-10-21 14:20:40|1620.4|1620.4|1620.6|1620.4|1620.6|1620.4|1620.4|1620.2|336
1729520450000|2024-10-21 14:20:50|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|0
1729520460000|2024-10-21 14:21:00|1620.4||1620.4||1620.4||1620.4||0
1729520470000|2024-10-21 14:21:10||1620||1620||1620||1620|978
1729520480000|2024-10-21 14:21:20|1620.2||1620.2||1620.2||1620.2||0
1729520490000|2024-10-21 14:21:30|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|195
1729520520000|2024-10-21 14:22:00|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|500
1729520540000|2024-10-21 14:22:20|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|210
1729520550000|2024-10-21 14:22:30|1620||1620.2||1620.2||1620||0
1729520570000|2024-10-21 14:22:50|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|610
1729520580000|2024-10-21 14:23:00|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|0
1729520590000|2024-10-21 14:23:10|1620.2||1620.2||1620.2||1620||0
1729520600000|2024-10-21 14:23:20|1620|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|0
1729520610000|2024-10-21 14:23:30|1620|1618.8|1619|1618.8|1620|1618.8|1619|1618.8|271
1729520620000|2024-10-21 14:23:40|1619.2||1619.2||1619.2||1619.2||0
1729520640000|2024-10-21 14:24:00||1619||1619||1619||1619|0
1729520650000|2024-10-21 14:24:10|1619|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|1544
1729520660000|2024-10-21 14:24:20||1618.8||1618.6||1618.8||1618.6|908
1729520670000|2024-10-21 14:24:30|||||||||153
1729520680000|2024-10-21 14:24:40|1618.8||1619||1619||1618.8||0
1729520700000|2024-10-21 14:25:00|1618.8||1618.8||1618.8||1618.8||0
1729520710000|2024-10-21 14:25:10|1618.4|1618.4|1617.8|1617.6|1618.4|1618.4|1617.8|1617.6|2412
1729520720000|2024-10-21 14:25:20|1618|1617.2|1617.6|1617.2|1618|1617.2|1617.6|1617.2|0
1729520730000|2024-10-21 14:25:30|1617.4|1616.6|1616.8|1616.6|1617.4|1616.6|1616.8|1616.6|18610
1729520740000|2024-10-21 14:25:40||1616.4||1616.4||1616.6||1616.4|472
1729520750000|2024-10-21 14:25:50||1616.6||1616.4||1616.6||1616.4|602
1729520780000|2024-10-21 14:26:20|1617.4|1616.6|1617.4|1617|1617.4|1617|1617.4|1616.6|0
1729520790000|2024-10-21 14:26:30|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|0
1729520800000|2024-10-21 14:26:40|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1729520830000|2024-10-21 14:27:10|1617|1616.4|1616.8|1616.4|1617.2|1616.4|1616.8|1616.4|169
1729520840000|2024-10-21 14:27:20|1617|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.6|529
1729520850000|2024-10-21 14:27:30|1617|1617|1617.2|1616.8|1617.2|1617|1617|1616.8|1394
1729520870000|2024-10-21 14:27:50|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|1000
1729520880000|2024-10-21 14:28:00|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|998
1729520890000|2024-10-21 14:28:10|1617.2|1616.8|1617.2|1617|1617.4|1617|1617.2|1616.8|0
1729520900000|2024-10-21 14:28:20|1617.4||1617.4||1617.4||1617.2||0
1729520910000|2024-10-21 14:28:30|1617.2|1616.8|1617.2|1616.8|1617.2|1617|1617.2|1616.8|2884
1729520930000|2024-10-21 14:28:50|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|961
1729520940000|2024-10-21 14:29:00|1617|1616.8|1617.2|1616.6|1617.2|1616.8|1617|1616.6|454
1729520950000|2024-10-21 14:29:10|1617|1616.8|1617.2|1616.8|1617.2|1616.8|1617|1616.8|0
1729520960000|2024-10-21 14:29:20|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|268
1729520970000|2024-10-21 14:29:30||1616.4||1616.4||1616.4||1616.4|0
1729520980000|2024-10-21 14:29:40|1616.6||1616.8||1616.8||1616.6||0
1729520990000|2024-10-21 14:29:50|1616.6||1616.8||1616.8||1616.6||0
1729521000000|2024-10-21 14:30:00|1616.6||1616.8||1616.8||1616.6||0
1729521010000|2024-10-21 14:30:10|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.4|1616.2|613
1729521020000|2024-10-21 14:30:20|1617|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.6|1965
1729521030000|2024-10-21 14:30:30|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|891
1729521050000|2024-10-21 14:30:50|1617.2|1617|1617.2|1617|1617.2|1617|1617.2|1617|1143
1729521060000|2024-10-21 14:31:00|1617|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|226
1729521070000|2024-10-21 14:31:10|1616.8||1617||1617||1616.8||0
1729521080000|2024-10-21 14:31:20|1617.4|1617|1617.4|1617.2|1617.4|1617.2|1617.4|1617|644
1729521090000|2024-10-21 14:31:30|1617.2|1617|1617|1616.6|1617.2|1617|1617|1616.6|369
1729521110000|2024-10-21 14:31:50|1616.8||1617||1617||1616.8||0
1729521120000|2024-10-21 14:32:00|1617.2|1617|1617.8|1617.4|1617.8|1617.4|1617.2|1617|1431
1729521180000|2024-10-21 14:33:00|1618|1617.6|1618|1617.6|1618|1617.8|1617.8|1617.6|727
1729521190000|2024-10-21 14:33:10|1617.8|1617.4|1617.8|1617.6|1618|1617.6|1617.8|1617.4|483
1729521200000|2024-10-21 14:33:20|1618||1618||1618||1617.8||0
1729521210000|2024-10-21 14:33:30|1617.8|1617.4|1617.6|1617.4|1618|1617.4|1617.6|1617.4|3752
1729521220000|2024-10-21 14:33:40|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|638
1729521230000|2024-10-21 14:33:50|1616.8||1616.8||1616.8||1616.8||0
1729521240000|2024-10-21 14:34:00|1617|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|3
1729521270000|2024-10-21 14:34:30|1616.8||1617||1617||1616.8||0
1729521290000|2024-10-21 14:34:50|1617.2|1616.8|1616.6|1616.2|1617.4|1616.8|1616.4|1616.2|2677
1729521300000|2024-10-21 14:35:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1729521320000|2024-10-21 14:35:20|1616.2||1616.4||1616.4||1616.2||14
1729521360000|2024-10-21 14:36:00|1616.2|1616.2|1616.2|1615.8|1616.4|1616.2|1616.2|1615.8|271
1729521370000|2024-10-21 14:36:10|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.6|1616|804
1729521380000|2024-10-21 14:36:20|1616.4|1616|1616.4|1616|1616.6|1616|1616.4|1616|0
1729521390000|2024-10-21 14:36:30|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|449
1729521400000|2024-10-21 14:36:40||1616||1616||1616.2||1616|0
1729521410000|2024-10-21 14:36:50||1616.2||1616.2||1616.2||1616.2|0
1729521420000|2024-10-21 14:37:00|1616.8|1616.4|1617.2|1616.8|1617.2|1616.8|1616.8|1616.4|1157
1729521430000|2024-10-21 14:37:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1729521450000|2024-10-21 14:37:30|1617.2||1617.2||1617.2||1617.2||0
1729521460000|2024-10-21 14:37:40|1617.4||1617.4||1617.4||1617.4||186
1729521490000|2024-10-21 14:38:10|1617.8|1617.2|1618.2|1617.8|1618.2|1618|1617.8|1617.2|339
1729521500000|2024-10-21 14:38:20||1618||1618||1618||1618|0
1729521510000|2024-10-21 14:38:30|1618|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|36
1729521530000|2024-10-21 14:38:50|1618||1618||1618||1618||0
1729521540000|2024-10-21 14:39:00|||||||||500
1729521550000|2024-10-21 14:39:10|1617.8|1617.6|1618|1617.8|1618|1617.8|1617.8|1617.6|1288
1729521560000|2024-10-21 14:39:20||1617.6||1617.6||1617.8||1617.6|0
1729521570000|2024-10-21 14:39:30|1618.2|1617.8|1618.4|1618.2|1618.6|1618.2|1618.2|1617.8|621
1729521590000|2024-10-21 14:39:50|1618|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.6|0
1729521600000|2024-10-21 14:40:00|1618|1618|1617.8|1617.6|1618|1618|1617.8|1617.4|320
1729521620000|2024-10-21 14:40:20|||||||||339
1729521630000|2024-10-21 14:40:30|1617.6|1617.4|1617.6|1617.4|1617.6|1617.4|1617.6|1617.4|787
1729521640000|2024-10-21 14:40:40|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617|0
1729521650000|2024-10-21 14:40:50|1617|1616.8|1617|1616.8|1617|1616.8|1617|1616.8|14
1729521660000|2024-10-21 14:41:00||1616.6||1616.8||1616.8||1616.6|92
1729521670000|2024-10-21 14:41:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1729521690000|2024-10-21 14:41:30|||||||||13
1729521710000|2024-10-21 14:41:50|1617.2||1617.2||1617.2||1617.2||0
1729521730000|2024-10-21 14:42:10|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|0
1729521740000|2024-10-21 14:42:20|||||||||305
1729521750000|2024-10-21 14:42:30|1617|1616.8|1616.8|1616.6|1617|1616.8|1616.8|1616.6|111
1729521760000|2024-10-21 14:42:40|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|278
1729521770000|2024-10-21 14:42:50|1617.4|1617|1617.4|1617|1617.4|1617|1617.2|1617|0
1729521790000|2024-10-21 14:43:10|1617.6|1617.2|1617.4|1617|1617.6|1617.4|1617.2|1617|1526
1729521800000|2024-10-21 14:43:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1729521810000|2024-10-21 14:43:30|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|0
1729521820000|2024-10-21 14:43:40|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1729521840000|2024-10-21 14:44:00|1617||1617||1617||1617||0
1729521850000|2024-10-21 14:44:10|1617.2|1616.6|1617.2|1617|1617.2|1617|1617.2|1616.6|0
1729521860000|2024-10-21 14:44:20|1617|1616.8|1616.8|1616.6|1617|1616.8|1616.8|1616.4|992
1729521900000|2024-10-21 14:45:00|1617||1617||1617||1617||40
1729521910000|2024-10-21 14:45:10|1616.8||1617||1617||1616.8||0
1729521920000|2024-10-21 14:45:20|1616.8||1617||1617||1616.8||0
1729521930000|2024-10-21 14:45:30||1616.8||1616.8||1616.8||1616.8|0
1729521940000|2024-10-21 14:45:40|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|1755
1729521950000|2024-10-21 14:45:50|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|343
1729521960000|2024-10-21 14:46:00|1616.4|1616|1615.6|1615.4|1616.4|1616|1615.4|1615.2|1620
1729521970000|2024-10-21 14:46:10|1615.4|1615.2|1615.4|1615|1615.4|1615.4|1615.2|1614.8|525
1729521980000|2024-10-21 14:46:20|1615.2|1615.2|1615.2|1614.8|1615.4|1615.2|1615.2|1614.8|0
1729521990000|2024-10-21 14:46:30|1615.4|1615|1615.2|1614.8|1615.4|1615.2|1615.2|1614.8|0
1729522000000|2024-10-21 14:46:40||1615||1615||1615||1614.8|1001
1729522010000|2024-10-21 14:46:50||1614.8||1615||1615||1614.8|46
1729522020000|2024-10-21 14:47:00|1615.4|1615.2|1615.8|1615.4|1615.8|1615.4|1615.4|1615.2|1275
1729522030000|2024-10-21 14:47:10|1615.6|1615.2|1615.6|1615.4|1615.6|1615.4|1615.6|1615.2|344
1729522040000|2024-10-21 14:47:20|1615.8||1615.8||1615.8||1615.8||50
1729522060000|2024-10-21 14:47:40||1615.6||1615.4||1615.6||1615.4|0
1729522080000|2024-10-21 14:48:00|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1729522100000|2024-10-21 14:48:20|1615.4||1615.6||1615.6||1615.4||0
1729522140000|2024-10-21 14:49:00|1615.8|1615.4|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|1655
1729522150000|2024-10-21 14:49:10|1615.6||1615.6||1615.6||1615.6||260
1729522160000|2024-10-21 14:49:20|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|0
1729522170000|2024-10-21 14:49:30|1615.2|1615|1614.6|1614.2|1615.2|1615|1614.6|1614.2|1158
1729522180000|2024-10-21 14:49:40|1614.4||1614.4||1614.4||1614.4||0
1729522200000|2024-10-21 14:50:00|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.6|1614.4|2152
1729522210000|2024-10-21 14:50:10|1614.6||1614.8||1614.8||1614.6||0
1729522220000|2024-10-21 14:50:20|1615|1614.6|1615|1614.8|1615|1614.8|1615|1614.6|0
1729522230000|2024-10-21 14:50:30|||||||||463
1729522250000|2024-10-21 14:50:50|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.6|1614.4|1007
1729522260000|2024-10-21 14:51:00|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614.2|0
1729522270000|2024-10-21 14:51:10|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|0
1729522290000|2024-10-21 14:51:30|1615.2|1615|1615.2|1615|1615.2|1615|1615.2|1615|0
1729522300000|2024-10-21 14:51:40|1615.4|1615.2|1615.8|1615.4|1615.8|1615.4|1615.4|1615.2|1582
1729522330000|2024-10-21 14:52:10|1615.6|1615.2|1615.8|1615.6|1615.8|1615.6|1615.4|1615.2|3308
1729522350000|2024-10-21 14:52:30|1615.6|1615.4|1615.8|1615.6|1615.8|1615.6|1615.6|1615.4|0
1729522360000|2024-10-21 14:52:40|1615.6|1615.4|1615.4|1615.2|1615.6|1615.4|1615.4|1615.2|829
1729522370000|2024-10-21 14:52:50||1615||1615||1615||1615|0
1729522380000|2024-10-21 14:53:00|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|938
1729522400000|2024-10-21 14:53:20|1615||1615.2||1615.2||1615||0
1729522420000|2024-10-21 14:53:40|1615.4|1615|1615.2|1615|1615.4|1615|1615.2|1615|1016
1729522430000|2024-10-21 14:53:50|1615.6|1614.8|1615.6|1615.2|1615.6|1615.2|1615.6|1614.8|610
1729522440000|2024-10-21 14:54:00|1615.4|1615|1615.4|1614.8|1615.4|1615|1615.4|1614.8|0
1729522450000|2024-10-21 14:54:10|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|0
1729522460000|2024-10-21 14:54:20|1615.2|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.8|0
1729522470000|2024-10-21 14:54:30|1615.2|1614.8|1615.2|1614.8|1615.4|1614.8|1615.2|1614.8|0
1729522500000|2024-10-21 14:55:00|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1729522510000|2024-10-21 14:55:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|2227
1729522520000|2024-10-21 14:55:20|1615.8|1615.6|1615.6|1615.2|1615.8|1615.6|1615.6|1615.2|3712
1729522530000|2024-10-21 14:55:30|1615.4|1615|1615.2|1615|1615.4|1615|1615.2|1615|732
1729522540000|2024-10-21 14:55:40|1615.4||1615.4||1615.4||1615.4||0
1729522560000|2024-10-21 14:56:00|1615.2||1615.2||1615.2||1615.2||0
1729522570000|2024-10-21 14:56:10|1615.4||1615.4||1615.4||1615.4||285
1729522590000|2024-10-21 14:56:30||1615.2||1615||1615.2||1615|0
1729522600000|2024-10-21 14:56:40||1615.2||1615.2||1615.2||1615.2|0
1729522610000|2024-10-21 14:56:50|1615.6|1615|1615.4|1615|1615.6|1615|1615.4|1615|1321
1729522620000|2024-10-21 14:57:00|1615.2||1615.4||1615.4||1615.2||0
1729522640000|2024-10-21 14:57:20||1615.2||1615.2||1615.2||1615.2|0
1729522650000|2024-10-21 14:57:30||1615||1615||1615||1615|0
1729522660000|2024-10-21 14:57:40||1615.2||1615.2||1615.2||1615.2|0
1729522670000|2024-10-21 14:57:50|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|852
1729522700000|2024-10-21 14:58:20|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|0
1729522710000|2024-10-21 14:58:30|1615.4||1615.4||1615.4||1615.4||0
1729522720000|2024-10-21 14:58:40|1615.6|1615.4|1615.4|1615.2|1615.6|1615.4|1615.4|1615|1030
1729522730000|2024-10-21 14:58:50|1615.6||1615.4||1615.6||1615.4||0
1729522740000|2024-10-21 14:59:00|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1729522760000|2024-10-21 14:59:20|1615.4|1615|1615.2|1615|1615.4|1615|1615.2|1615|0
1729522780000|2024-10-21 14:59:40|||||||||100
1729522790000|2024-10-21 14:59:50|||||||||1200
1729522800000|2024-10-21 15:00:00|||||||||332
1729522810000|2024-10-21 15:00:10|1615|1614.8|1614.8|1614.6|1615|1614.8|1614.8|1614.6|6537
1729522820000|2024-10-21 15:00:20|1615||1615||1615||1615||0
1729522830000|2024-10-21 15:00:30|1614.8|1614.8|1614.8|1614.6|1614.8|1614.8|1614.8|1614.6|60
1729522850000|2024-10-21 15:00:50|||||||||247
1729522880000|2024-10-21 15:01:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1729522890000|2024-10-21 15:01:30|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.4|0
1729522910000|2024-10-21 15:01:50|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|785
1729522920000|2024-10-21 15:02:00|1614.6|1614.2|1614.2|1614|1614.6|1614.2|1614.2|1614|850
1729522930000|2024-10-21 15:02:10|1614|1613.8|1614|1613.6|1614|1613.8|1614|1613.6|580
1729522940000|2024-10-21 15:02:20|1613.8|1613.4|1613.4|1613.2|1613.8|1613.4|1613.4|1613.2|183
1729522950000|2024-10-21 15:02:30|1613.2|1613|1613.6|1613.2|1613.6|1613.2|1613.2|1613|0
1729522960000|2024-10-21 15:02:40|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|0
1729522970000|2024-10-21 15:02:50||1613.2||1613||1613.2||1613|169
1729522980000|2024-10-21 15:03:00||1613.2||1613||1613.2||1613|113
1729523000000|2024-10-21 15:03:20|1613.2||1613.4||1613.4||1613.2||56
1729523010000|2024-10-21 15:03:30|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.8|1613.2|461
1729523020000|2024-10-21 15:03:40|1613.6|1613.6|1613.8|1613.4|1613.8|1613.6|1613.6|1613.4|610
1729523040000|2024-10-21 15:04:00||1613.6||1613.4||1613.6||1613.4|0
1729523050000|2024-10-21 15:04:10||1613.6||1613.6||1613.6||1613.6|55
1729523060000|2024-10-21 15:04:20|1614.2|1613.8|1614.2|1614|1614.2|1614|1614.2|1613.8|383
1729523070000|2024-10-21 15:04:30|1614.4|1614.2|1614.8|1614.4|1614.8|1614.4|1614.4|1614.2|386
1729523080000|2024-10-21 15:04:40|1614.6|1614.2|1613.8|1613.4|1614.6|1614.2|1613.8|1613.4|17
1729523090000|2024-10-21 15:04:50|1613.6|1613.2|1612.6|1612.2|1613.6|1613.4|1612.6|1612.2|2186
1729523100000|2024-10-21 15:05:00|1612.8||1612.6||1612.8||1612.6||0
1729523110000|2024-10-21 15:05:10|1612.4|1612|1612|1611.8|1612.4|1612|1612|1611.8|271
1729523120000|2024-10-21 15:05:20|1612.4|1612|1612.2|1611.8|1612.4|1612|1612.2|1611.8|6
1729523130000|2024-10-21 15:05:30|1612|1612|1612.8|1612.4|1612.8|1612.6|1612|1612|0
1729523140000|2024-10-21 15:05:40|1612.6|1612.2|1612.4|1612.2|1612.6|1612.2|1612.4|1612.2|0
1729523150000|2024-10-21 15:05:50|||||||||100
1729523160000|2024-10-21 15:06:00|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|312
1729523170000|2024-10-21 15:06:10|1612.2|1611.4|1611.8|1611.4|1612.2|1611.4|1611.8|1611.4|627
1729523180000|2024-10-21 15:06:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.2|1611|215
1729523190000|2024-10-21 15:06:30|1611.4|1611.4|1611.2|1611|1611.4|1611.4|1611.2|1611|0
1729523200000|2024-10-21 15:06:40|1611.4||1611.4||1611.4||1611.2||0
1729523210000|2024-10-21 15:06:50|1611.2||1611.4||1611.4||1611.2||0
1729523220000|2024-10-21 15:07:00|1611.2|1610.8|1611.2|1610.8|1611.2|1611|1611|1610.8|1088
1729523230000|2024-10-21 15:07:10|1611.6|1611|1611.4|1611.2|1611.6|1611.2|1611.4|1611|466
1729523240000|2024-10-21 15:07:20|1611.6||1611.6||1611.6||1611.4||576
1729523250000|2024-10-21 15:07:30|1611.4|1610.8|1611.2|1611|1611.4|1611|1611|1610.8|5096
1729523260000|2024-10-21 15:07:40|1611|1610.8|1611|1610.6|1611|1610.8|1611|1610.6|3993
1729523270000|2024-10-21 15:07:50|1610.8|1611|1611.4|1611|1611.4|1611|1610.8|1610.8|643
1729523280000|2024-10-21 15:08:00|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|0
1729523290000|2024-10-21 15:08:10|1611.6|1611|1611|1610.8|1611.8|1611|1611|1610.8|202
1729523300000|2024-10-21 15:08:20|1610.8|1610.4|1610.8|1610.6|1611|1610.6|1610.8|1610.4|1794
1729523310000|2024-10-21 15:08:30|1611.2|1610.4|1611.2|1610.8|1611.4|1611|1611.2|1610.4|1475
1729523320000|2024-10-21 15:08:40|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.4|1611|452
1729523330000|2024-10-21 15:08:50||1611||1611||1611.2||1611|0
1729523340000|2024-10-21 15:09:00|1611.8|1611.6|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|342
1729523350000|2024-10-21 15:09:10|1611.6||1611.8||1611.8||1611.6||1147
1729523360000|2024-10-21 15:09:20|1612.2|1611.6|1612|1611.6|1612.2|1611.8|1612|1611.6|736
1729523370000|2024-10-21 15:09:30|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|438
1729523380000|2024-10-21 15:09:40|1612|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1729523390000|2024-10-21 15:09:50|1612||1612||1612||1612||0
1729523400000|2024-10-21 15:10:00||1611.8||1611.6||1611.8||1611.6|5
1729523410000|2024-10-21 15:10:10|||||||||3195
1729523420000|2024-10-21 15:10:20|1611.8|1611.8|1612|1611.6|1612|1611.8|1611.8|1611.6|906
1729523430000|2024-10-21 15:10:30|1612.2|1611.8|1612|1611.8|1612.2|1612|1612|1611.8|865
1729523440000|2024-10-21 15:10:40|1612.2|1611.6|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|0
1729523450000|2024-10-21 15:10:50|1612|1611.6|1612.6|1612.2|1612.6|1612.4|1612|1611.6|1889
1729523460000|2024-10-21 15:11:00|1612.8|1612.4|1612.6|1612.4|1612.8|1612.6|1612.6|1612.4|0
1729523470000|2024-10-21 15:11:10|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|339
1729523480000|2024-10-21 15:11:20|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|0
1729523490000|2024-10-21 15:11:30|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|616
1729523510000|2024-10-21 15:11:50|||||||||1839
1729523520000|2024-10-21 15:12:00|||||||||18
1729523530000|2024-10-21 15:12:10|1612.4|1612|1612.2|1611.8|1612.4|1612|1612.2|1611.8|1163
1729523540000|2024-10-21 15:12:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.2|1612|28
1729523550000|2024-10-21 15:12:30||1612.2||1612||1612.2||1612|248
1729523560000|2024-10-21 15:12:40|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|0
1729523580000|2024-10-21 15:13:00|1612.2||1612.2||1612.2||1612.2||665
1729523600000|2024-10-21 15:13:20|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|2194
1729523620000|2024-10-21 15:13:40|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|482
1729523630000|2024-10-21 15:13:50|1612.2||1612.2||1612.2||1612.2||0
1729523650000|2024-10-21 15:14:10||1612||1611.8||1612||1611.8|0
1729523660000|2024-10-21 15:14:20|1612|1612|1612.2|1612|1612.4|1612|1612|1612|633
1729523670000|2024-10-21 15:14:30|1612.4|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|1258
1729523680000|2024-10-21 15:14:40|1612||1612||1612||1612||0
1729523700000|2024-10-21 15:15:00|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|980
1729523710000|2024-10-21 15:15:10|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|0
1729523720000|2024-10-21 15:15:20|1612|1612|1612.4|1612|1612.4|1612.2|1612|1612|1127
1729523730000|2024-10-21 15:15:30|1612.2||1612.2||1612.2||1612.2||0
1729523750000|2024-10-21 15:15:50|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|1123
1729523760000|2024-10-21 15:16:00|1612.2||1612.2||1612.2||1612.2||735
1729523770000|2024-10-21 15:16:10|1612.4|1612|1612.4|1612.2|1612.4|1612.2|1612.4|1612|2428
1729523780000|2024-10-21 15:16:20|||||||||2258
1729523790000|2024-10-21 15:16:30|||||||||1932
1729523800000|2024-10-21 15:16:40|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|871
1729523810000|2024-10-21 15:16:50|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1593
1729523820000|2024-10-21 15:17:00|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|1410
1729523830000|2024-10-21 15:17:10|1612|1611.6|1611.8|1611.6|1612|1611.6|1611.8|1611.6|1283
1729523840000|2024-10-21 15:17:20|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.2|749
1729523850000|2024-10-21 15:17:30|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|16
1729523860000|2024-10-21 15:17:40|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|1978
1729523870000|2024-10-21 15:17:50|1611.4|1611.4|1611.6|1611.2|1611.6|1611.4|1611.4|1611.2|60
1729523880000|2024-10-21 15:18:00|1611.8|1611.4|1611.6|1611.4|1611.8|1611.4|1611.6|1611.4|0
1729523890000|2024-10-21 15:18:10|1611.8|1611.2|1611.4|1611.2|1611.8|1611.4|1611.4|1611.2|1030
1729523920000|2024-10-21 15:18:40|1611.6||1611.4||1611.6||1611.4||0
1729523930000|2024-10-21 15:18:50|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|0
1729523940000|2024-10-21 15:19:00|1611.8||1611.8||1611.8||1611.8||313
1729523950000|2024-10-21 15:19:10|1612.2|1611.6|1612.2|1612|1612.2|1612|1612.2|1611.6|0
1729523960000|2024-10-21 15:19:20|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|944
1729523980000|2024-10-21 15:19:40|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|10
1729524000000|2024-10-21 15:20:00||1612.2||1612.2||1612.2||1612.2|0
1729524010000|2024-10-21 15:20:10|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|0
1729524020000|2024-10-21 15:20:20|1612.4|1612.2|1612.2|1612|1612.4|1612.2|1612.2|1612|768
1729524030000|2024-10-21 15:20:30|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|506
1729524040000|2024-10-21 15:20:40||1611.6||1611.6||1611.6||1611.6|108
1729524050000|2024-10-21 15:20:50|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|116
1729524060000|2024-10-21 15:21:00|1612|1611.6|1612|1611.8|1612|1611.8|1611.8|1611.6|1727
1729524090000|2024-10-21 15:21:30|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|562
1729524110000|2024-10-21 15:21:50|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|2493
1729524120000|2024-10-21 15:22:00|||||||||126
1729524130000|2024-10-21 15:22:10|1611.8|1611.6|1612|1611.8|1612|1611.8|1611.8|1611.6|2136
1729524140000|2024-10-21 15:22:20|||||||||1031
1729524170000|2024-10-21 15:22:50|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|806
1729524180000|2024-10-21 15:23:00|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|0
1729524190000|2024-10-21 15:23:10|||||||||1550
1729524200000|2024-10-21 15:23:20|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1612|2800
1729524210000|2024-10-21 15:23:30|1612.2|1612.2|1612.4|1612.2|1612.4|1612.2|1612.2|1612.2|1855
1729524220000|2024-10-21 15:23:40|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|248
1729524230000|2024-10-21 15:23:50|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.4|1612|625
1729524250000|2024-10-21 15:24:10|1612.2|1612.2|1612.2|1612|1612.2|1612.2|1612.2|1612|0
1729524260000|2024-10-21 15:24:20|||||||||5
1729524300000|2024-10-21 15:25:00|||||||||1
1729524310000|2024-10-21 15:25:10||1611.8||1611.8||1611.8||1611.8|30
1729524320000|2024-10-21 15:25:20||1612||1612||1612||1612|650
1729524330000|2024-10-21 15:25:30|1612.4|1612.2|1612.8|1612.6|1612.8|1612.6|1612.4|1612.2|2467
1729524350000|2024-10-21 15:25:50|1612.6|1612.4|1612.4|1612.2|1612.6|1612.4|1612.4|1612.2|352
1729524380000|2024-10-21 15:26:20|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|307
1729524390000|2024-10-21 15:26:30|1611.8|1611.6|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|80
1729524400000|2024-10-21 15:26:40|1612|1611.6|1612|1611.8|1612|1611.8|1611.8|1611.6|412
1729524410000|2024-10-21 15:26:50|1611.8|1611.6|1612|1611.8|1612|1611.8|1611.8|1611.6|532
1729524420000|2024-10-21 15:27:00|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|0
1729524430000|2024-10-21 15:27:10|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|663
1729524440000|2024-10-21 15:27:20|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|773
1729524450000|2024-10-21 15:27:30|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|480
1729524460000|2024-10-21 15:27:40||1612||1612||1612||1612|104
1729524470000|2024-10-21 15:27:50|1612.2||1612.2||1612.2||1612.2||0
1729524480000|2024-10-21 15:28:00|||||||||410
1729524500000|2024-10-21 15:28:20|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1582
1729524520000|2024-10-21 15:28:40|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|1535
1729524550000|2024-10-21 15:29:10|||||||||3057
1729524560000|2024-10-21 15:29:20|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|701
1729524570000|2024-10-21 15:29:30|||||||||1254
1729524590000|2024-10-21 15:29:50|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|665
1729580410000|2024-10-22 07:00:10|1615.8|1614.2|1615.8|1614.2|1616|1614.6|1615.8|1614.2|505
1729580420000|2024-10-22 07:00:20|1615.2|1614.6|1615.8|1614.8|1616.4|1615|1615.2|1614.6|404
1729580430000|2024-10-22 07:00:30|1614|1612.8|1614.6|1613|1614.6|1613.2|1614|1612.8|297
1729580440000|2024-10-22 07:00:40|1614.4|1613.2|1612.4|1610.8|1614.6|1613.2|1611.4|1610.2|638
1729580450000|2024-10-22 07:00:50|1612|1611|1611.8|1610.2|1612.2|1611|1611.6|1610|220
1729580460000|2024-10-22 07:01:00|1612.2|1610.4|1612.4|1610.8|1612.4|1610.8|1611.6|1610.2|119
1729580470000|2024-10-22 07:01:10|1612.2|1610.4|1608.8|1607|1612.2|1610.4|1608.4|1606.6|1130
1729580480000|2024-10-22 07:01:20|1608.6|1606.8|1609.6|1608|1609.6|1608.2|1608.6|1606.8|211
1729580490000|2024-10-22 07:01:30|1609.4|1607.8|1609.6|1608.2|1609.6|1608.2|1609.2|1607.4|0
1729580500000|2024-10-22 07:01:40|1608.4|1608|1610.2|1608.6|1610.2|1608.6|1608.4|1607.8|1600
1729580510000|2024-10-22 07:01:50|1610|1608.4|1610.6|1608.8|1610.6|1609|1610|1608.4|0
1729580520000|2024-10-22 07:02:00|1611|1609|1612|1610.8|1612.2|1610.8|1610.4|1608.8|441
1729580530000|2024-10-22 07:02:10|1611.6|1610.6|1611.6|1610.6|1611.8|1610.6|1611.6|1610.6|559
1729580540000|2024-10-22 07:02:20|1610.6|1609.8|1611.4|1609.8|1611.8|1610.2|1610.6|1609.8|657
1729580550000|2024-10-22 07:02:30|1611.2|1608.8|1608|1606.6|1611.4|1608.8|1607.8|1606.4|553
1729580560000|2024-10-22 07:02:40|1609.4|1607.8|1609.6|1607.8|1609.8|1608.2|1609.4|1607.8|178
1729580570000|2024-10-22 07:02:50|1609.4|1608|1612.8|1611.6|1612.8|1611.6|1609.4|1607.8|126
1729580580000|2024-10-22 07:03:00|1613.6|1612|1611|1610|1613.6|1612|1611|1610|192
1729580590000|2024-10-22 07:03:10|1610.8||1611.4||1611.6||1610.8||0
1729580600000|2024-10-22 07:03:20|1611.6|1610.4|1611.4|1610|1612.2|1610.4|1611.4|1610|0
1729580610000|2024-10-22 07:03:30|1612|1610.4|1611.8|1610|1612.6|1611|1611.6|1610|68
1729580620000|2024-10-22 07:03:40|1611.6|1610.2|1612|1610.2|1612|1610.4|1611.6|1610|0
1729580630000|2024-10-22 07:03:50|1611.8|1610|1612.2|1610.6|1612.2|1610.6|1611.2|1610|0
1729580640000|2024-10-22 07:04:00|1612.4|1610.8|1613.4|1611.6|1613.4|1611.6|1611.6|1610.2|1473
1729580650000|2024-10-22 07:04:10|1613.2|1611.4|1613.6|1611.8|1613.6|1612|1611.8|1611.4|3549
1729580660000|2024-10-22 07:04:20|1613.4|1612|1613.2|1611.8|1613.4|1612|1613.2|1611.8|0
1729580670000|2024-10-22 07:04:30|1613.4|1612.6|1614|1612.4|1614.4|1613|1613.4|1612|0
1729580680000|2024-10-22 07:04:40|1614.2|1612.6|1614.6|1613|1614.6|1613|1613.6|1612.4|0
1729580690000|2024-10-22 07:04:50|1614.4|1612.8|1613.8|1612.4|1614.6|1613.6|1613.8|1612.4|185
1729580700000|2024-10-22 07:05:00|1612.8|1611.2|1611.6|1610.2|1612.8|1611.2|1610.8|1610|1198
1729580710000|2024-10-22 07:05:10|1611.2|1610|1611.2|1610|1611.2|1610|1611|1610|0
1729580720000|2024-10-22 07:05:20|1610.4|1609|1610.8|1609.6|1610.8|1609.6|1610|1608.6|530
1729580730000|2024-10-22 07:05:30|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|182
1729580740000|2024-10-22 07:05:40|1610.8|1609.4|1610.8|1609.6|1610.8|1609.6|1610.8|1609.4|477
1729580750000|2024-10-22 07:05:50|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|496
1729580760000|2024-10-22 07:06:00|1611.8|1610.8|1611.2|1610.2|1611.8|1610.8|1611.2|1610.2|379
1729580770000|2024-10-22 07:06:10|1611|1610.4|1610.2|1609.4|1611.6|1610.6|1610.2|1609.4|543
1729580780000|2024-10-22 07:06:20|1609.6|1609|1609.6|1609|1609.8|1609.4|1609.6|1608.8|0
1729580800000|2024-10-22 07:06:40|1609.4||1609.4||1609.4||1609.4||1
1729580810000|2024-10-22 07:06:50|1608.8|1607.8|1607.8|1606.6|1608.8|1607.8|1607.4|1606.6|2037
1729580820000|2024-10-22 07:07:00|1607.6||1607.6||1607.6||1607.6||0
1729580830000|2024-10-22 07:07:10|1607.8|1606.8|1607.8|1606.6|1607.8|1606.8|1607.8|1606.6|108
1729580840000|2024-10-22 07:07:20|1607.6|1607|1607.6|1606.6|1608|1607|1607.6|1606.6|1075
1729580850000|2024-10-22 07:07:30|1607.4|1606|1606.8|1606|1608|1606|1606.8|1606|1849
1729580860000|2024-10-22 07:07:40|1607.2|1606.2|1607.4|1606.2|1607.4|1606.2|1607.2|1606|0
1729580870000|2024-10-22 07:07:50|1607.2|1606|1606.6|1606|1607.4|1606.4|1606.6|1606|324
1729580880000|2024-10-22 07:08:00|1606.8||1606.8||1606.8||1606.8||0
1729580890000|2024-10-22 07:08:10|1607.6|1606.2|1607.4|1606.6|1607.6|1606.8|1607.4|1606.2|1145
1729580900000|2024-10-22 07:08:20|1606.8|1605.8|1607|1606|1607|1606|1606.6|1605.8|10
1729580910000|2024-10-22 07:08:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1729580920000|2024-10-22 07:08:40||1606||1605.8||1606||1605.8|0
1729580940000|2024-10-22 07:09:00|1608.4|1607.2|1606.4|1605.8|1608.4|1607.2|1606.4|1605.8|903
1729580950000|2024-10-22 07:09:10|1606.2|1605.4|1606.4|1605.4|1606.6|1605.6|1605.8|1605|1145
1729580960000|2024-10-22 07:09:20|1606.2|1605|1606.6|1605.6|1606.6|1605.6|1606.2|1605|0
1729580970000|2024-10-22 07:09:30|1606.4|1605.4|1606.6|1606|1606.6|1606|1606.4|1605.4|0
1729580980000|2024-10-22 07:09:40|1606.8||1607||1607||1606.8||54
1729580990000|2024-10-22 07:09:50|1607.4|1606.2|1607|1606|1607.4|1606.6|1607|1606|52
1729581000000|2024-10-22 07:10:00|1607.2|1606.2|1607.2|1606.4|1607.4|1606.6|1607|1606.2|850
1729581010000|2024-10-22 07:10:10|1607.4|1606.6|1607.4|1606.4|1607.4|1606.6|1607.2|1606.4|0
1729581020000|2024-10-22 07:10:20|1607.2|1606.6|1607|1606.4|1607.2|1606.6|1607|1606.4|0
1729581030000|2024-10-22 07:10:30|1607.2||1607.4||1607.4||1607||0
1729581040000|2024-10-22 07:10:40|1607.2|1606.6|1608.4|1607.2|1608.4|1607.2|1607.2|1606.4|255
1729581050000|2024-10-22 07:10:50|1608.2|1607.4|1608|1607.2|1608.4|1607.6|1607.8|1607.2|0
1729581060000|2024-10-22 07:11:00|1607.8|1607.4|1609.4|1608.2|1609.4|1608.2|1607.8|1607.4|450
1729581070000|2024-10-22 07:11:10|1609.2|1608.6|1609.2|1608.6|1609.4|1608.6|1609|1608.6|0
1729581080000|2024-10-22 07:11:20|1609.4|1608.8|1609.4|1608.6|1609.4|1608.8|1609.4|1608.6|0
1729581090000|2024-10-22 07:11:30|1608.8|1608.2|1609.2|1608.2|1609.2|1608.2|1608.2|1607.8|537
1729581100000|2024-10-22 07:11:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1729581110000|2024-10-22 07:11:50|1608.6|1608|1608.6|1607.8|1608.8|1608|1608.6|1607.8|0
1729581120000|2024-10-22 07:12:00|1608.8|1608|1608.8|1607.8|1609.4|1608.6|1608.8|1607.8|458
1729581130000|2024-10-22 07:12:10|1609|1608|1609|1608.2|1609.2|1608.2|1608.6|1607.8|0
1729581140000|2024-10-22 07:12:20|1609.2|1608|1608.6|1608|1609.2|1608|1608.6|1608|0
1729581150000|2024-10-22 07:12:30|1609|1608.2|1609|1608.6|1609.2|1608.6|1609|1608.2|1430
1729581160000|2024-10-22 07:12:40|1609.2|1609.2|1609.2|1608.6|1610.2|1609.2|1609|1608.6|981
1729581170000|2024-10-22 07:12:50|1609|1607.8|1608.8|1607.6|1609|1607.8|1608.6|1607.6|0
1729581180000|2024-10-22 07:13:00|1608.6|1608|1609.2|1608|1609.2|1608.4|1608.6|1608|714
1729581190000|2024-10-22 07:13:10|1610.2|1608.2|1609.8|1609|1610.2|1609.2|1609.6|1608.2|324
1729581200000|2024-10-22 07:13:20|1609.6||1609.8||1609.8||1609.4||222
1729581210000|2024-10-22 07:13:30|1609.6||1609.8||1609.8||1609.6||0
1729581220000|2024-10-22 07:13:40|1609.6||1609.6||1609.8||1609.4||0
1729581230000|2024-10-22 07:13:50|1609.4|1609.2|1610.2|1609.4|1610.2|1609.4|1609.4|1609|0
1729581240000|2024-10-22 07:14:00|1610.8|1609.6|1610.6|1609.8|1610.8|1609.8|1610.6|1609.4|176
1729581250000|2024-10-22 07:14:10|1611|1610|1611|1610.2|1611|1610.4|1611|1610|40
1729581260000|2024-10-22 07:14:20|1610.8|1610.4|1611|1610.2|1611|1610.4|1610.6|1610.2|0
1729581270000|2024-10-22 07:14:30||1610.4||1610.2||1610.4||1610.2|0
1729581280000|2024-10-22 07:14:40||1610.4||1610.4||1610.4||1610.2|0
1729581290000|2024-10-22 07:14:50|1611.2|1610.8|1611.4|1610.6|1611.6|1610.8|1611.2|1610.4|0
1729581300000|2024-10-22 07:15:00|1611.6|1610.4|1611.6|1610.6|1611.6|1610.8|1611.4|1610.4|0
1729581310000|2024-10-22 07:15:10|1611.4|1610.4|1612.8|1612|1612.8|1612|1611.4|1610.4|1155
1729581320000|2024-10-22 07:15:20|1612.6||1612.8||1612.8||1612.6||0
1729581330000|2024-10-22 07:15:30|1613.2|1612.2|1612.6|1612|1613.2|1612.2|1612.6|1612|487
1729581350000|2024-10-22 07:15:50|1612.8|1612.2|1613.2|1612.6|1613.2|1612.6|1612.8|1612.2|0
1729581360000|2024-10-22 07:16:00|1612.8|1612.8|1612.6|1612|1613|1612.8|1612.4|1612|305
1729581370000|2024-10-22 07:16:10|1612.4||1612.4||1612.6||1612.4||0
1729581380000|2024-10-22 07:16:20|1613.2|1612.4|1615|1614.6|1615.2|1614.6|1613.2|1612.4|1464
1729581390000|2024-10-22 07:16:30|1614.8|1614.4|1615.6|1614.8|1615.6|1614.8|1614.8|1614.4|202
1729581400000|2024-10-22 07:16:40|1616.4|1615.6|1615.8|1615.2|1616.4|1615.6|1615.8|1615.2|369
1729581420000|2024-10-22 07:17:00||1615.4||1615.2||1615.4||1615.2|0
1729581430000|2024-10-22 07:17:10||1615.4||1615.2||1615.4||1615.2|0
1729581440000|2024-10-22 07:17:20|1616|1615.4|1616.4|1615.8|1616.4|1615.8|1616|1615.4|312
1729581450000|2024-10-22 07:17:30|1617|1616|1616.6|1616|1617|1616.6|1616.6|1616|645
1729581460000|2024-10-22 07:17:40|1616.4||1616.6||1616.6||1616.4||44
1729581470000|2024-10-22 07:17:50|1616.4||1616.4||1616.4||1616.4||0
1729581480000|2024-10-22 07:18:00|1616|1616.2|1615.4|1615|1616|1616.2|1615.4|1615|2457
1729581490000|2024-10-22 07:18:10|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|205
1729581500000|2024-10-22 07:18:20|1614.8|1614|1614.8|1614|1614.8|1614.2|1614.8|1614|152
1729581510000|2024-10-22 07:18:30|1615.8|1614.2|1615|1614.2|1615.8|1615|1615|1614.2|0
1729581520000|2024-10-22 07:18:40|1614.8|1614|1615|1614.4|1615.4|1614.6|1614.8|1614|524
1729581530000|2024-10-22 07:18:50|1615.2|1614.6|1615.2|1614.4|1615.2|1614.6|1615|1614.4|128
1729581540000|2024-10-22 07:19:00|1615|1614|1614.4|1613.8|1615.2|1614|1614.2|1613.8|116
1729581550000|2024-10-22 07:19:10|1614.2|1614.6|1615.6|1615.2|1615.6|1615.2|1614.2|1614.6|0
1729581560000|2024-10-22 07:19:20|1616|1615.4|1616|1615.6|1616|1615.6|1615.8|1615.4|365
1729581570000|2024-10-22 07:19:30|1616.4|1615.8|1615.6|1615.2|1616.4|1615.8|1615.6|1615.2|671
1729581580000|2024-10-22 07:19:40|||||||||125
1729581590000|2024-10-22 07:19:50|1615.8|1615.4|1616|1615.4|1616|1615.4|1615.8|1615.4|50
1729581600000|2024-10-22 07:20:00|1616.2|1615.8|1615.8|1615.4|1616.2|1615.8|1615.8|1615.4|304
1729581610000|2024-10-22 07:20:10|1615.6|1615.2|1615.8|1615.2|1615.8|1615.2|1615.6|1615.2|78
1729581620000|2024-10-22 07:20:20|1615.6|1615.4|1615.8|1615.2|1615.8|1615.4|1615.6|1615.2|0
1729581630000|2024-10-22 07:20:30|1616.4|1615.4|1616.4|1616|1616.4|1616|1616.4|1615.4|310
1729581640000|2024-10-22 07:20:40|1615.8|1615.2|1615.8|1615.2|1615.8|1615.2|1615.8|1615.2|283
1729581650000|2024-10-22 07:20:50|1616.4|1615.4|1616|1615.6|1616.4|1616|1616|1615.4|105
1729581670000|2024-10-22 07:21:10|1615.6|1615.2|1615.6|1615|1615.6|1615.2|1615.6|1615|516
1729581680000|2024-10-22 07:21:20|1615.4|1615.2|1615.4|1615|1615.4|1615.2|1615.2|1615|170
1729581710000|2024-10-22 07:21:50|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|350
1729581720000|2024-10-22 07:22:00|1616|1615.6|1616|1615.6|1616.4|1615.8|1616|1615.6|2175
1729581730000|2024-10-22 07:22:10||1615.8||1615.6||1615.8||1615.6|170
1729581740000|2024-10-22 07:22:20|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|440
1729581750000|2024-10-22 07:22:30|1616.8|1616.4|1617|1616.4|1617|1616.4|1616.8|1616.4|0
1729581760000|2024-10-22 07:22:40|1617.4|1616.6|1616.2|1615.8|1617.6|1617.4|1616.2|1615.8|1031
1729581770000|2024-10-22 07:22:50|1616.4|1616|1616.2|1615.8|1616.4|1616|1616|1615.8|119
1729581780000|2024-10-22 07:23:00|1616|1616|1616.6|1616|1616.6|1616|1616|1616|116
1729581790000|2024-10-22 07:23:10|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616.2|1615.8|0
1729581800000|2024-10-22 07:23:20|1616|1615.6|1616.6|1616|1616.6|1616|1615.8|1615.6|456
1729581810000|2024-10-22 07:23:30|1616.4|1616.2|1616.4|1616|1616.6|1616.2|1616.2|1615.8|100
1729581820000|2024-10-22 07:23:40|1616.8|1616.2|1616.6|1616|1616.8|1616.2|1616.6|1616|282
1729581830000|2024-10-22 07:23:50|1616.4||1616.6||1616.6||1616.4||0
1729581840000|2024-10-22 07:24:00|1616.8|1616.2|1616.8|1616.4|1616.8|1616.4|1616.8|1616.2|475
1729581850000|2024-10-22 07:24:10|1617.2|1616.6|1617.2|1616.6|1617.2|1616.6|1617|1616.4|438
1729581860000|2024-10-22 07:24:20|1617||1617||1617||1617||0
1729581880000|2024-10-22 07:24:40|||||||||624
1729581890000|2024-10-22 07:24:50|1618|1617.4|1618|1617.6|1618.4|1617.8|1617.8|1617.4|258
1729581900000|2024-10-22 07:25:00|1617.4|1616.8|1618|1617.6|1618|1617.6|1617.4|1616.8|425
1729581910000|2024-10-22 07:25:10|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|0
1729581920000|2024-10-22 07:25:20||1617.6||1617.8||1617.8||1617.6|319
1729581930000|2024-10-22 07:25:30|1618.8|1618|1618.4|1617.8|1618.8|1618.2|1618.4|1617.8|136
1729581940000|2024-10-22 07:25:40|1618.2|1617|1618.2|1617.6|1618.4|1617.6|1617.8|1617|713
1729581950000|2024-10-22 07:25:50||1617.8||1617.8||1617.8||1617.8|0
1729581960000|2024-10-22 07:26:00|1618.4|1618.2|1620.6|1620|1621|1620.4|1618.2|1618.2|10971
1729581970000|2024-10-22 07:26:10|1620.2|1620.2|1620.4|1619.8|1620.6|1620.2|1620.2|1619.8|2838
1729581980000|2024-10-22 07:26:20|1620.6|1620.2|1620.8|1620.2|1621|1620.6|1620.4|1619.8|1919
1729581990000|2024-10-22 07:26:30|1620.6|1620|1620.4|1620|1620.6|1620|1620.4|1620|231
1729582000000|2024-10-22 07:26:40|1620.6||1620.4||1620.6||1620.4||0
1729582020000|2024-10-22 07:27:00|1620.2|1620.6|1620.8|1620|1621.2|1620.6|1620.2|1620|3043
1729582030000|2024-10-22 07:27:10|1621|1620.2|1621|1620.6|1621|1620.6|1621|1620.2|0
1729582040000|2024-10-22 07:27:20|1621.2|1620.8|1621.4|1621|1621.8|1621|1621|1620.8|428
1729582050000|2024-10-22 07:27:30||1621.2||1621.2||1621.2||1621.2|0
1729582060000|2024-10-22 07:27:40|1621.2|1621|1621.2|1620.8|1621.2|1621|1621.2|1620.8|975
1729582070000|2024-10-22 07:27:50|1620.8|1620.4|1621.8|1621.2|1622|1621.2|1620.8|1620.4|2748
1729582080000|2024-10-22 07:28:00|1622||1621.6||1622||1621.6||0
1729582090000|2024-10-22 07:28:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729582100000|2024-10-22 07:28:20|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|81
1729582120000|2024-10-22 07:28:40|1621.6|1621.2|1621.8|1621.2|1621.8|1621.4|1621.6|1621.2|0
1729582130000|2024-10-22 07:28:50|1622|1621.4|1622|1621.4|1622|1621.4|1622|1621.4|281
1729582140000|2024-10-22 07:29:00|1621.8|1621.6|1622|1621.8|1622|1621.8|1621.8|1621.6|0
1729582150000|2024-10-22 07:29:10|1622.4||1622||1622.4||1622||170
1729582160000|2024-10-22 07:29:20|1622.2||1622||1622.2||1622||390
1729582170000|2024-10-22 07:29:30|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|730
1729582180000|2024-10-22 07:29:40|1621.4|1621|1619.8|1619.2|1621.4|1621|1619.8|1619.2|2061
1729582190000|2024-10-22 07:29:50|1619.6|1619.4|1619.4|1619.2|1619.6|1619.4|1618.8|1618.2|1056
1729582200000|2024-10-22 07:30:00|1618.8|1618.4|1618.6|1618|1618.8|1618.4|1618.2|1617.8|1315
1729582210000|2024-10-22 07:30:10|1619|1618.2|1619.4|1619|1619.4|1619|1618.6|1618.2|2574
1729582220000|2024-10-22 07:30:20|1618.8|1619.2|1618.8|1618.4|1618.8|1619.2|1618.8|1618.4|329
1729582240000|2024-10-22 07:30:40|1620|1619.6|1619.6|1619|1620|1619.6|1619.4|1619|497
1729582250000|2024-10-22 07:30:50|1620|1619.2|1620|1619.4|1620|1619.4|1620|1619.2|431
1729582260000|2024-10-22 07:31:00|1619.6|1619.6|1619.4|1619|1619.6|1619.6|1619.4|1619|396
1729582270000|2024-10-22 07:31:10|1619.2|1619.2|1619.2|1619|1619.2|1619.2|1619.2|1619|0
1729582280000|2024-10-22 07:31:20|1619.4||1619.2||1619.4||1619.2||0
1729582290000|2024-10-22 07:31:30|1619|1618.6|1618.4|1617.8|1619|1618.6|1618.2|1617.8|0
1729582300000|2024-10-22 07:31:40|1618.6|1618|1618.4|1617.8|1618.6|1618|1618.4|1617.8|0
1729582310000|2024-10-22 07:31:50|1618.6|1618|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|343
1729582320000|2024-10-22 07:32:00|1618||1618.2||1618.2||1618||0
1729582330000|2024-10-22 07:32:10|1618|1617.2|1617.8|1617.4|1618.2|1617.4|1617.6|1617.2|103
1729582340000|2024-10-22 07:32:20|1617.4|1616.6|1617.4|1616.8|1617.4|1616.8|1617.2|1616.6|73
1729582350000|2024-10-22 07:32:30|1617.8|1617|1618.2|1617.6|1618.6|1618|1617.8|1617|620
1729582360000|2024-10-22 07:32:40|1619.2|1617.8|1619.4|1619|1619.4|1619|1619|1617.8|705
1729582370000|2024-10-22 07:32:50|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|0
1729582380000|2024-10-22 07:33:00|1618.8|1618.4|1618.2|1617.6|1619|1618.6|1618.2|1617.6|173
1729582390000|2024-10-22 07:33:10|1618.4|1617.8|1618.2|1617.8|1618.6|1618|1618.2|1617.8|0
1729582400000|2024-10-22 07:33:20|1618|1617|1617.8|1617.2|1618.2|1617.2|1617.8|1617|543
1729582410000|2024-10-22 07:33:30|1617.6|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|0
1729582420000|2024-10-22 07:33:40|1618.2|1618|1618.4|1618|1618.8|1618.2|1618.2|1618|450
1729582430000|2024-10-22 07:33:50|1618.6|1617.4|1617.8|1617.4|1618.6|1617.4|1617.8|1617.4|406
1729582440000|2024-10-22 07:34:00|1618.2|1617.8|1618.2|1617.6|1618.2|1617.8|1618|1617.6|170
1729582450000|2024-10-22 07:34:10|1618|1617.8|1618|1617.6|1618.2|1617.8|1617.8|1617.6|0
1729582460000|2024-10-22 07:34:20|1617.8|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617.2|166
1729582470000|2024-10-22 07:34:30|1617.6||1617.6||1617.8||1617.6||0
1729582480000|2024-10-22 07:34:40|1617.8|1617.4|1618.6|1618.4|1618.6|1618.4|1617.8|1617.4|0
1729582490000|2024-10-22 07:34:50|1618.4|1618.2|1618.6|1618|1618.6|1618.2|1618.4|1618|0
1729582500000|2024-10-22 07:35:00|1619.4|1618.2|1619|1618.6|1619.4|1618.8|1619|1618|0
1729582510000|2024-10-22 07:35:10|1618.8|1618.2|1618.6|1618.2|1618.8|1618.4|1618.4|1618.2|0
1729582520000|2024-10-22 07:35:20|1618.4|1618|1618.4|1617.8|1618.4|1618|1618.2|1617.8|71
1729582530000|2024-10-22 07:35:30|1618.2|1618|1618.2|1617.8|1618.2|1618|1618.2|1617.8|0
1729582540000|2024-10-22 07:35:40|1618|1617.4|1617.6|1617|1618|1617.4|1617.4|1617|0
1729582550000|2024-10-22 07:35:50||1617.2||1617||1617.2||1617|520
1729582560000|2024-10-22 07:36:00|1617.4|1617.2|1618.4|1618|1618.4|1618|1617.4|1617|928
1729582580000|2024-10-22 07:36:20|1619|1618.4|1619.2|1618.6|1619.2|1618.6|1619|1618.4|544
1729582590000|2024-10-22 07:36:30|1619||1619.2||1619.2||1619||0
1729582600000|2024-10-22 07:36:40|1619||1619||1619||1618.8||0
1729582610000|2024-10-22 07:36:50|1618.8||1619||1619||1618.8||0
1729582620000|2024-10-22 07:37:00|1618.4|1617.8|1618.4|1618|1618.6|1618|1618.4|1617.8|343
1729582630000|2024-10-22 07:37:10|1618.2|1617.8|1618.4|1617.8|1618.4|1617.8|1618.2|1617.8|757
1729582650000|2024-10-22 07:37:30|1618.2|1618|1618.2|1617.8|1618.2|1618|1618.2|1617.8|1
1729582660000|2024-10-22 07:37:40|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729582670000|2024-10-22 07:37:50|1618.6|1618.2|1618.6|1618|1618.6|1618.2|1618.6|1618|877
1729582680000|2024-10-22 07:38:00|1619|1618.2|1619.4|1618.8|1619.4|1618.8|1619|1618.2|0
1729582690000|2024-10-22 07:38:10|1619.2||1619.2||1619.2||1619.2||0
1729582700000|2024-10-22 07:38:20|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1729582710000|2024-10-22 07:38:30|1619.8|1619.2|1620|1619.6|1620|1619.6|1619.8|1619.2|1
1729582720000|2024-10-22 07:38:40|1619.8|1619.4|1619.8|1619.2|1619.8|1619.4|1619.6|1619.2|0
1729582730000|2024-10-22 07:38:50|1619.6|1619|1619.6|1619|1619.6|1619|1619.4|1619|0
1729582740000|2024-10-22 07:39:00|1619.8|1619.2|1620.4|1619.8|1620.4|1619.8|1619.8|1619|773
1729582750000|2024-10-22 07:39:10|1620.6|1620|1621.6|1621|1621.6|1621|1620.4|1620|353
1729582760000|2024-10-22 07:39:20||1621.2||1621.2||1621.2||1621.2|0
1729582770000|2024-10-22 07:39:30||1621||1621.4||1621.4||1621|0
1729582780000|2024-10-22 07:39:40|1621.4|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|0
1729582790000|2024-10-22 07:39:50|1621.6|1621.2|1622.2|1622|1622.2|1622|1621.6|1621|350
1729582800000|2024-10-22 07:40:00|1622|1621.8|1622.2|1621.8|1622.2|1622|1622|1621.8|166
1729582810000|2024-10-22 07:40:10|1622|1621.6|1622|1621.6|1622.2|1621.6|1622|1621.6|0
1729582820000|2024-10-22 07:40:20|1622.2|1621.8|1622.4|1622|1622.6|1622.2|1622.2|1621.8|448
1729582830000|2024-10-22 07:40:30|1622.2||1622.4||1622.4||1622.2||522
1729582840000|2024-10-22 07:40:40|1622.2|1622.4|1622.8|1622.4|1623|1622.6|1622.2|1622.4|373
1729582850000|2024-10-22 07:40:50|1622.4|1622.2|1622.2|1621.8|1622.4|1622.2|1621.8|1621.6|0
1729582860000|2024-10-22 07:41:00|1622|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|12
1729582870000|2024-10-22 07:41:10|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729582880000|2024-10-22 07:41:20||1622.4||1622.4||1622.4||1622.2|0
1729582890000|2024-10-22 07:41:30|1622.4|1622.2|1622.4|1622|1622.6|1622.4|1622.4|1622|0
1729582900000|2024-10-22 07:41:40|1622.6|1622.2|1622.2|1621.6|1622.6|1622.2|1622.2|1621.6|487
1729582910000|2024-10-22 07:41:50|1622|1621.4|1621.8|1621.2|1622|1621.4|1621.6|1621.2|160
1729582920000|2024-10-22 07:42:00|1621.6||1621.8||1621.8||1621.6||0
1729582930000|2024-10-22 07:42:10|1621.6|1621|1621.4|1621|1621.8|1621|1621.4|1621|231
1729582940000|2024-10-22 07:42:20|1621.6||1621.4||1621.6||1621.4||0
1729582980000|2024-10-22 07:43:00|1621.2|1620|1620.4|1620|1621.2|1620|1620.4|1620|171
1729582990000|2024-10-22 07:43:10|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.2|0
1729583000000|2024-10-22 07:43:20|1619.6|1620.2|1619.6|1619|1619.6|1620.2|1619.6|1619|110
1729583010000|2024-10-22 07:43:30||1619.2||1619.2||1619.2||1619|0
1729583020000|2024-10-22 07:43:40|1620|1619|1620.2|1619.6|1620.2|1619.8|1620|1619|200
1729583030000|2024-10-22 07:43:50|1620.4|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.6|0
1729583040000|2024-10-22 07:44:00|1620.6|1620.4|1620.6|1620|1620.6|1620.4|1620.4|1620|0
1729583050000|2024-10-22 07:44:10|1620.4|1619.8|1619.6|1619.2|1620.4|1619.8|1619.6|1619|0
1729583060000|2024-10-22 07:44:20|1619.4|1619|1619.4|1618.8|1619.4|1619|1619.4|1618.8|0
1729583070000|2024-10-22 07:44:30|1619.6||1619.2||1619.6||1619.2||0
1729583080000|2024-10-22 07:44:40|1619|1619|1619.4|1619.2|1619.4|1619.2|1619|1619|185
1729583090000|2024-10-22 07:44:50|1620.4|1619.8|1620.2|1619.8|1620.4|1619.8|1620.2|1619.8|588
1729583100000|2024-10-22 07:45:00|1620|1619|1619.6|1619|1620.2|1619.2|1619.4|1619|215
1729583110000|2024-10-22 07:45:10|1619.4||1619.4||1619.6||1619.2||0
1729583120000|2024-10-22 07:45:20|1619.2||1619.4||1619.4||1619.2||160
1729583130000|2024-10-22 07:45:30|1619.6|1619.2|1619.4|1619.2|1619.8|1619.2|1619.4|1619|0
1729583140000|2024-10-22 07:45:40|1619.6||1619.6||1619.6||1619.4||0
1729583150000|2024-10-22 07:45:50|1619.4|1619|1619.4|1619|1619.6|1619|1619.4|1619|62
1729583160000|2024-10-22 07:46:00|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.2|1618.8|0
1729583170000|2024-10-22 07:46:10|1620|1619.6|1619.2|1619|1620|1619.6|1619.2|1619|1447
1729583180000|2024-10-22 07:46:20|1619.4||1619.4||1619.4||1619.2||0
1729583200000|2024-10-22 07:46:40|1619.6|1619.2|1620.4|1620.2|1620.6|1620.2|1619.6|1619.2|1078
1729583220000|2024-10-22 07:47:00|1620.6|1619.6|1620|1619.6|1620.6|1619.6|1620|1619.6|104
1729583250000|2024-10-22 07:47:30|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1729583270000|2024-10-22 07:47:50|||||||||120
1729583280000|2024-10-22 07:48:00|1619.2|1618.8|1620|1619.6|1620|1619.6|1619|1618.6|2024
1729583290000|2024-10-22 07:48:10|1620.2|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.6|0
1729583300000|2024-10-22 07:48:20|1619.8|1619.4|1619.6|1619|1619.8|1619.4|1619.6|1619|0
1729583310000|2024-10-22 07:48:30|1619.4|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|300
1729583320000|2024-10-22 07:48:40|1619.8|1619.4|1620|1619.6|1620.2|1619.8|1619.8|1619.4|0
1729583340000|2024-10-22 07:49:00|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.2|1619.8|0
1729583350000|2024-10-22 07:49:10|1620.2|1619.6|1620.4|1619.8|1620.4|1620|1620|1619.6|350
1729583360000|2024-10-22 07:49:20|1620.2||1620.2||1620.2||1620.2||0
1729583370000|2024-10-22 07:49:30|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|152
1729583390000|2024-10-22 07:49:50|1619.6|1619.6|1619.4|1618.8|1619.6|1619.8|1619.4|1618.8|1703
1729583400000|2024-10-22 07:50:00|1619.2|1619|1619|1618.4|1619.2|1619|1619|1618.4|0
1729583410000|2024-10-22 07:50:10|1618.8|1618.2|1618.8|1618.2|1619|1618.4|1618.6|1618|170
1729583420000|2024-10-22 07:50:20|1619.4|1618.4|1619.8|1619.2|1619.8|1619.2|1619.2|1618.2|859
1729583430000|2024-10-22 07:50:30|1619.6|1619.4|1619.8|1619.2|1619.8|1619.4|1619.6|1619.2|1432
1729583440000|2024-10-22 07:50:40||1619.4||1619.2||1619.4||1619.2|0
1729583450000|2024-10-22 07:50:50|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729583460000|2024-10-22 07:51:00|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.2|28
1729583470000|2024-10-22 07:51:10|1619.6|1619.2|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1729583490000|2024-10-22 07:51:30|1619.8|1619.4|1619.8|1619.6|1619.8|1619.6|1619.8|1619.4|0
1729583520000|2024-10-22 07:52:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|221
1729583530000|2024-10-22 07:52:10|1620|1619.6|1619.6|1619|1620|1619.6|1619.6|1619|539
1729583540000|2024-10-22 07:52:20|1619|1618.8|1618.8|1618.2|1619|1618.8|1618.8|1618.2|1731
1729583560000|2024-10-22 07:52:40|1619|1618.4|1619|1618.6|1619|1618.6|1619|1618.4|42
1729583570000|2024-10-22 07:52:50|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|63
1729583580000|2024-10-22 07:53:00|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|450
1729583590000|2024-10-22 07:53:10|1619.2|1618.8|1618.6|1618.2|1619.2|1618.8|1618.6|1618.2|759
1729583600000|2024-10-22 07:53:20|1618.8||1618.6||1618.8||1618.4||0
1729583610000|2024-10-22 07:53:30|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|146
1729583620000|2024-10-22 07:53:40|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618.2|1617.8|890
1729583630000|2024-10-22 07:53:50|1618.2|1618|1618.2|1618|1618.2|1618|1618.2|1618|0
1729583640000|2024-10-22 07:54:00|1618|1617.8|1618|1617.4|1618|1617.8|1618|1617.4|414
1729583650000|2024-10-22 07:54:10|1617.8|1617|1617.8|1617|1618|1617.4|1617.2|1616.8|1605
1729583660000|2024-10-22 07:54:20|1617.6|1617.2|1618.4|1618|1618.4|1618|1617.6|1617.2|0
1729583670000|2024-10-22 07:54:30|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729583680000|2024-10-22 07:54:40|1618.4||1618.4||1618.4||1618.4||0
1729583690000|2024-10-22 07:54:50|1618.2||1618.2||1618.2||1618.2||0
1729583700000|2024-10-22 07:55:00|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|216
1729583710000|2024-10-22 07:55:10|1618.2||1618||1618.2||1618||19
1729583720000|2024-10-22 07:55:20|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.2|0
1729583730000|2024-10-22 07:55:30||1617.8||1617.4||1617.8||1617.4|0
1729583740000|2024-10-22 07:55:40|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.4|182
1729583750000|2024-10-22 07:55:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729583760000|2024-10-22 07:56:00|1618||1618||1618.2||1618||0
1729583770000|2024-10-22 07:56:10|1618.2|1617.6|1618|1617.6|1618.2|1617.6|1618|1617.6|0
1729583780000|2024-10-22 07:56:20|1618.2||1618||1618.2||1618||0
1729583790000|2024-10-22 07:56:30|1618.2||1618||1618.2||1618||0
1729583800000|2024-10-22 07:56:40|1617.8|1617.2|1617.2|1616.8|1617.8|1617.4|1617.2|1616.8|7431
1729583810000|2024-10-22 07:56:50|1617.6|1617.4|1617.8|1617.4|1617.8|1617.6|1617.6|1617.4|675
1729583820000|2024-10-22 07:57:00||1617.6||1617.4||1617.6||1617.4|0
1729583830000|2024-10-22 07:57:10|1618.2|1617.6|1618|1617.4|1618.2|1617.6|1618|1617.4|46
1729583840000|2024-10-22 07:57:20||1617.6||1617.6||1617.6||1617.4|0
1729583850000|2024-10-22 07:57:30||1617.4||1617.4||1617.4||1617.4|0
1729583860000|2024-10-22 07:57:40|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|286
1729583870000|2024-10-22 07:57:50|1618||1618||1618.2||1618||0
1729583880000|2024-10-22 07:58:00|1618.2|1617.6|1618|1617.8|1618.2|1617.8|1618|1617.6|254
1729583910000|2024-10-22 07:58:30|1618.4|1618|1618.8|1618.4|1618.8|1618.4|1618.4|1618|12
1729583920000|2024-10-22 07:58:40|1619|1618.8|1619|1618.6|1619.2|1618.8|1618.8|1618.6|310
1729583930000|2024-10-22 07:58:50||1618.8||1618.6||1618.8||1618.6|0
1729583950000|2024-10-22 07:59:10|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|460
1729583960000|2024-10-22 07:59:20|1619.6|1619|1619.6|1619.2|1619.8|1619.4|1619.6|1619|1430
1729583970000|2024-10-22 07:59:30|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|0
1729583980000|2024-10-22 07:59:40|1618.6|1618.2|1618.6|1618|1618.6|1618.2|1618.4|1618|470
1729583990000|2024-10-22 07:59:50||1618.2||1618||1618.4||1618|419
1729584000000|2024-10-22 08:00:00|1618.4|1618.4|1618.8|1618.4|1618.8|1618.4|1618.4|1618.2|779
1729584010000|2024-10-22 08:00:10|1618.6||1618.6||1618.6||1618.6||0
1729584030000|2024-10-22 08:00:30|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|0
1729584040000|2024-10-22 08:00:40|1618.4||1618.4||1618.4||1618.4||0
1729584050000|2024-10-22 08:00:50|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|360
1729584060000|2024-10-22 08:01:00|1618.6|1618.2|1618.8|1618.2|1618.8|1618.2|1618.6|1618.2|823
1729584070000|2024-10-22 08:01:10|1618.6||1618.6||1618.6||1618.6||0
1729584080000|2024-10-22 08:01:20||1618.4||1618.2||1618.4||1618.2|0
1729584090000|2024-10-22 08:01:30|1618.4||1618.4||1618.4||1618.4||0
1729584100000|2024-10-22 08:01:40|1618.2|1618|1618.2|1618|1618.2|1618|1618.2|1618|0
1729584110000|2024-10-22 08:01:50|1618.4||1618.4||1618.4||1618.4||300
1729584120000|2024-10-22 08:02:00|1618.2|1617.6|1617.6|1617.2|1618.2|1617.6|1617.6|1617.2|397
1729584140000|2024-10-22 08:02:20|1617.4|1616.8|1616.8|1616.2|1617.4|1616.8|1616.8|1616.2|4704
1729584150000|2024-10-22 08:02:30|1616.6|1615.4|1615.4|1615|1616.6|1615.6|1615.4|1615|6274
1729584160000|2024-10-22 08:02:40|1615.2|1614.8|1615.2|1615|1615.2|1615|1615.2|1614.8|112
1729584170000|2024-10-22 08:02:50|1615|1614.8|1615.2|1614.8|1615.4|1615|1615|1614.8|1248
1729584180000|2024-10-22 08:03:00|1615|1615|1615|1614.8|1615|1615|1615|1614.6|1737
1729584190000|2024-10-22 08:03:10||1614.6||1614.6||1614.6||1614.6|1898
1729584200000|2024-10-22 08:03:20|1615.2|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|983
1729584210000|2024-10-22 08:03:30|1615.8|1614.8|1615.4|1614.8|1615.8|1615.2|1615.4|1614.8|211
1729584220000|2024-10-22 08:03:40|1615.2||1615.4||1615.4||1615.2||0
1729584230000|2024-10-22 08:03:50|1615.2|1615|1615|1614.6|1615.4|1615|1614.8|1614.6|538
1729584240000|2024-10-22 08:04:00|1614.8|1614.2|1614.8|1614.4|1615|1614.4|1614.6|1614.2|301
1729584250000|2024-10-22 08:04:10|1614.6||1614.6||1614.8||1614.6||0
1729584260000|2024-10-22 08:04:20|1614.4|1614|1614.6|1614|1614.6|1614|1614.4|1614|258
1729584270000|2024-10-22 08:04:30|1614.4|1614.2|1614.6|1614|1614.8|1614.4|1614.4|1614|171
1729584290000|2024-10-22 08:04:50|1614.4|1614.2|1615.6|1615|1615.6|1615.2|1614.4|1614.2|246
1729584300000|2024-10-22 08:05:00|1615.4|1614.8|1615|1614.4|1615.4|1614.8|1614.8|1614.4|0
1729584310000|2024-10-22 08:05:10|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|0
1729584320000|2024-10-22 08:05:20|1615|1614.6|1615.2|1614.6|1615.2|1614.8|1615|1614.6|406
1729584330000|2024-10-22 08:05:30|1615|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|0
1729584350000|2024-10-22 08:05:50|1615.2|1614.8|1615.8|1615.2|1615.8|1615.2|1615.2|1614.8|63
1729584360000|2024-10-22 08:06:00|1615.6|1615|1615.4|1615|1615.6|1615|1615.4|1615|507
1729584370000|2024-10-22 08:06:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615|395
1729584380000|2024-10-22 08:06:20|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1729584390000|2024-10-22 08:06:30|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1729584400000|2024-10-22 08:06:40|1616|1615.6|1616.2|1615.6|1616.4|1615.8|1616|1615.6|0
1729584410000|2024-10-22 08:06:50|1616||1616||1616||1616||0
1729584420000|2024-10-22 08:07:00|1616.2|1615.4|1616|1615.4|1616.2|1615.4|1615.6|1615.4|375
1729584430000|2024-10-22 08:07:10||1615.6||1615.6||1615.6||1615.6|331
1729584450000|2024-10-22 08:07:30|1615.8||1616||1616||1615.8||0
1729584470000|2024-10-22 08:07:50|1615.8||1616||1616||1615.8||0
1729584480000|2024-10-22 08:08:00|1615.8|1615.8|1616.2|1615.8|1616.2|1615.8|1615.8|1615.8|0
1729584510000|2024-10-22 08:08:30|1616.6|1616|1616.8|1616.2|1616.8|1616.2|1616.6|1616|11
1729584520000|2024-10-22 08:08:40||1616.4||1616.6||1616.6||1616.4|0
1729584530000|2024-10-22 08:08:50|1617.2|1616.8|1618|1617.4|1618|1617.4|1617.2|1616.6|0
1729584540000|2024-10-22 08:09:00|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618.2|1617.6|0
1729584550000|2024-10-22 08:09:10|1618.4|1618|1618.4|1618|1618.6|1618|1618.4|1618|0
1729584560000|2024-10-22 08:09:20|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|0
1729584570000|2024-10-22 08:09:30|||||||||62
1729584600000|2024-10-22 08:10:00|1618.4||1618.6||1618.6||1618.4||255
1729584610000|2024-10-22 08:10:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|185
1729584620000|2024-10-22 08:10:20||1618.2||1618||1618.2||1618|0
1729584630000|2024-10-22 08:10:30|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618.2|0
1729584640000|2024-10-22 08:10:40|1618.4|1618|1618.6|1618|1618.6|1618|1618.4|1618|0
1729584650000|2024-10-22 08:10:50|1618.4|1617.8|1618.2|1617.8|1618.6|1617.8|1618.2|1617.8|0
1729584660000|2024-10-22 08:11:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729584670000|2024-10-22 08:11:10|1618.2|1618.2|1618.2|1617.8|1618.2|1618.2|1618|1617.8|450
1729584680000|2024-10-22 08:11:20|1618|1618|1618.2|1617.8|1618.4|1618|1618|1617.8|0
1729584690000|2024-10-22 08:11:30|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.2|1617.8|0
1729584700000|2024-10-22 08:11:40|1618.4|1618|1618.2|1617.8|1618.4|1618|1618.2|1617.8|319
1729584710000|2024-10-22 08:11:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729584720000|2024-10-22 08:12:00|1618.2|1617.8|1617.8|1617.4|1618.2|1617.8|1617.6|1617.4|308
1729584730000|2024-10-22 08:12:10|1617.6|1617.2|1617.2|1617|1617.8|1617.2|1617.2|1617|84
1729584740000|2024-10-22 08:12:20|1617.4||1617.4||1617.4||1617.2||0
1729584750000|2024-10-22 08:12:30|1617.2||1617.4||1617.4||1617.2||92
1729584760000|2024-10-22 08:12:40|1618|1617.4|1618.2|1617.6|1618.2|1617.6|1618|1617.4|350
1729584770000|2024-10-22 08:12:50|||||||||799
1729584780000|2024-10-22 08:13:00|1618|1617.6|1618.4|1617.6|1618.4|1617.6|1618|1617.6|0
1729584790000|2024-10-22 08:13:10|1618.2|1617.4|1618.2|1617.4|1618.2|1617.6|1617.8|1617.4|1073
1729584800000|2024-10-22 08:13:20|1618|1617.6|1618.2|1617.6|1618.2|1617.6|1618|1617.6|0
1729584810000|2024-10-22 08:13:30|1618|1617.4|1617.8|1617.2|1618|1617.4|1617.8|1617.2|986
1729584820000|2024-10-22 08:13:40|1618|1617.4|1617.8|1617.2|1618.4|1617.8|1617.8|1617.2|480
1729584840000|2024-10-22 08:14:00|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|6
1729584850000|2024-10-22 08:14:10|1617.8|1617.2|1618.2|1617.6|1618.4|1617.8|1617.8|1617.2|405
1729584860000|2024-10-22 08:14:20||1617.8||1617.6||1617.8||1617.6|0
1729584870000|2024-10-22 08:14:30|1618.8|1618.2|1618.8|1618.2|1618.8|1618.2|1618.8|1618.2|11
1729584880000|2024-10-22 08:14:40|1619|1618.4|1618.8|1618.2|1619|1618.4|1618.8|1618.2|0
1729584900000|2024-10-22 08:15:00|1619|1618.4|1618.2|1617.8|1619|1618.4|1618.2|1617.8|275
1729584910000|2024-10-22 08:15:10|1618.6|1618|1618.4|1617.8|1618.6|1618|1618.2|1617.8|0
1729584920000|2024-10-22 08:15:20|1618.6|1618|1618.6|1618|1618.6|1618|1618.6|1618|232
1729584930000|2024-10-22 08:15:30|1618.4|1617.8|1618.2|1617.8|1618.4|1617.8|1618.2|1617.8|0
1729584950000|2024-10-22 08:15:50|1618|1617.4|1618.2|1617.6|1618.2|1617.6|1618|1617.4|168
1729584960000|2024-10-22 08:16:00|1618|1617.4|1618|1617.2|1618|1617.4|1617.6|1617|5
1729584970000|2024-10-22 08:16:10|1617.8|1617|1617.8|1617|1617.8|1617|1617.8|1617|13
1729584980000|2024-10-22 08:16:20|1618|1617.2|1617.4|1616.8|1618|1617.2|1617.4|1616.8|530
1729584990000|2024-10-22 08:16:30|1617.6|1617|1617.4|1616.8|1617.6|1617|1617.4|1616.8|42
1729585000000|2024-10-22 08:16:40|1617.6|1617.2|1617.8|1617|1618|1617.4|1617.6|1617|99
1729585010000|2024-10-22 08:16:50|1618|1617.2|1618|1617.4|1618|1617.4|1617.8|1617|0
1729585020000|2024-10-22 08:17:00|1617.8|1617.2|1617.8|1617.4|1618|1617.4|1617.8|1617.2|2
1729585030000|2024-10-22 08:17:10|1618|1617.2|1617.8|1617.2|1618|1617.4|1617.8|1617.2|107
1729585060000|2024-10-22 08:17:40|1618|1617.4|1618.2|1617.8|1618.2|1617.8|1617.8|1617.4|41
1729585070000|2024-10-22 08:17:50|1618|1617.6|1618.2|1617.8|1618.2|1617.8|1618|1617.6|233
1729585080000|2024-10-22 08:18:00|1618|1617.6|1618.6|1617.8|1618.8|1618.2|1618|1617.6|16
1729585090000|2024-10-22 08:18:10|1618.8|1618|1618.8|1618|1618.8|1618|1618.4|1617.8|9
1729585100000|2024-10-22 08:18:20|1618.6|1617.8|1618.2|1617.8|1618.6|1618|1618.2|1617.8|967
1729585110000|2024-10-22 08:18:30|1618.4|1618|1618.6|1618|1618.6|1618|1618.4|1617.8|164
1729585120000|2024-10-22 08:18:40|1618.8|1618.2|1618.8|1618|1618.8|1618.2|1618.6|1617.8|153
1729585130000|2024-10-22 08:18:50|1618.6|1617.8|1618.4|1617.8|1618.6|1617.8|1618.4|1617.8|52
1729585140000|2024-10-22 08:19:00|1618.6|1618|1618.4|1618|1618.6|1618.2|1618.4|1618|0
1729585150000|2024-10-22 08:19:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|350
1729585160000|2024-10-22 08:19:20|1618.8|1618|1618.6|1618|1618.8|1618|1618.6|1618|68
1729585180000|2024-10-22 08:19:40|1618.8|1618.2|1618.6|1618|1618.8|1618.2|1618.2|1617.8|212
1729585190000|2024-10-22 08:19:50|1618.4|1617.8|1618.2|1617.6|1618.6|1618|1618.2|1617.6|0
1729585200000|2024-10-22 08:20:00|1618|1617.4|1618.4|1617.6|1618.4|1617.6|1618|1617.4|127
1729585210000|2024-10-22 08:20:10|1618|1617.4|1618|1617.4|1618.4|1617.6|1618|1617.4|947
1729585220000|2024-10-22 08:20:20|1618.4|1618|1618.2|1617.6|1618.4|1618|1618|1617.4|834
1729585230000|2024-10-22 08:20:30|1618|1617.4|1617.8|1617.4|1618.2|1617.6|1617.6|1617.2|0
1729585240000|2024-10-22 08:20:40|1617.6|1617.2|1617.8|1617.4|1618|1617.4|1617.6|1617.2|114
1729585250000|2024-10-22 08:20:50|1617.6|1617|1617.6|1617.2|1617.8|1617.2|1617.4|1617|241
1729585260000|2024-10-22 08:21:00||1617||1617||1617||1617|254
1729585280000|2024-10-22 08:21:20|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|843
1729585290000|2024-10-22 08:21:30|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|0
1729585300000|2024-10-22 08:21:40|1617.2|1616.8|1616.2|1615.6|1617.4|1617|1616.2|1615.6|1801
1729585320000|2024-10-22 08:22:00|1616.8|1616.4|1617.6|1616.8|1617.6|1617|1616.8|1616.4|177
1729585330000|2024-10-22 08:22:10|1617.4|1616.6|1617.2|1616.4|1617.6|1616.8|1617.2|1616.4|0
1729585340000|2024-10-22 08:22:20|1617.4|1616.6|1617.4|1616.6|1617.4|1616.6|1617.4|1616.6|0
1729585350000|2024-10-22 08:22:30|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|0
1729585360000|2024-10-22 08:22:40|1617.8|1617|1617.8|1617|1617.8|1617|1617.6|1616.8|30
1729585370000|2024-10-22 08:22:50|1617.6|1616.8|1617.4|1616.8|1617.6|1616.8|1617.4|1616.8|0
1729585420000|2024-10-22 08:23:40|1617.6|1617|1617.6|1617|1617.6|1617|1617.6|1617|486
1729585430000|2024-10-22 08:23:50|1617.8|1616.8|1617.8|1617.2|1617.8|1617.2|1617.6|1616.8|41
1729585440000|2024-10-22 08:24:00|1617.6|1617|1618.2|1617.6|1618.4|1617.6|1617.6|1617|481
1729585450000|2024-10-22 08:24:10|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|768
1729585460000|2024-10-22 08:24:20|1618.2|1617.6|1618|1617.4|1618.2|1617.6|1618|1617.4|0
1729585470000|2024-10-22 08:24:30|1618.2|1617.6|1617.8|1617.4|1618.2|1617.6|1617.8|1617.4|0
1729585480000|2024-10-22 08:24:40|1617.4|1616.8|1617.6|1617|1617.6|1617|1617.4|1616.8|205
1729585490000|2024-10-22 08:24:50|1617.8||1617.8||1617.8||1617.8||0
1729585500000|2024-10-22 08:25:00|1618|1617.2|1618|1617.4|1618.2|1617.4|1617.8|1617|1178
1729585510000|2024-10-22 08:25:10|1618.2|1617.2|1617.6|1617|1618.2|1617.2|1617.6|1617|13
1729585520000|2024-10-22 08:25:20|1617.8|1617.2|1617.8|1617|1618|1617.2|1617.6|1617|0
1729585530000|2024-10-22 08:25:30|1618|1617.2|1617.8|1617|1618.2|1617.2|1617.8|1617|0
1729585540000|2024-10-22 08:25:40|1618|1617.2|1618.2|1617.4|1618.2|1617.4|1618|1617|0
1729585550000|2024-10-22 08:25:50|1618|1617.2|1618|1617.2|1618.2|1617.4|1618|1617.2|0
1729585560000|2024-10-22 08:26:00|1618.2|1617.4|1618|1617.6|1618.2|1617.6|1617.8|1617.2|388
1729585570000|2024-10-22 08:26:10|1618.2|1617.8|1618.2|1617.6|1618.4|1617.8|1618.2|1617.6|0
1729585590000|2024-10-22 08:26:30|1618.4|1617.8|1619.2|1618.4|1619.6|1618.8|1618.4|1617.8|492
1729585600000|2024-10-22 08:26:40|1619.4|1618.6|1619.4|1618.8|1619.4|1618.8|1619.2|1618.6|0
1729585610000|2024-10-22 08:26:50|1619.2|1619|1620|1619.2|1620|1619.4|1619.2|1619|446
1729585620000|2024-10-22 08:27:00|1619.8|1619.4|1619.6|1619|1620|1619.4|1619.6|1619|600
1729585630000|2024-10-22 08:27:10|1619.4|1618.6|1618.2|1617.6|1619.6|1618.8|1618.2|1617.6|1415
1729585640000|2024-10-22 08:27:20|1618.8|1618|1618.8|1618|1619|1618.2|1618.8|1618|18
1729585650000|2024-10-22 08:27:30|1619|1618.4|1618.8|1618.2|1619|1618.4|1618.8|1618|0
1729585660000|2024-10-22 08:27:40|1619|1618|1618.8|1618|1619|1618.2|1618.8|1618|0
1729585670000|2024-10-22 08:27:50|1618.6|1618.2|1619|1618.2|1619|1618.2|1618.6|1618.2|0
1729585680000|2024-10-22 08:28:00|1618.8|1618|1618.6|1618|1618.8|1618|1618.6|1618|0
1729585720000|2024-10-22 08:28:40|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|920
1729585750000|2024-10-22 08:29:10|1618.2||1618.4||1618.4||1618.2||442
1729585770000|2024-10-22 08:29:30|1618.2||1618.4||1618.4||1618.2||385
1729585790000|2024-10-22 08:29:50|1618.6|1618.2|1618.6|1618|1618.6|1618.2|1618.4|1618|377
1729585800000|2024-10-22 08:30:00|1618.4|1617.8|1618.2|1617.8|1618.4|1617.8|1618.2|1617.8|439
1729585810000|2024-10-22 08:30:10|1618|1617.6|1617.2|1616.8|1618|1617.6|1617.2|1616.8|177
1729585820000|2024-10-22 08:30:20|1617.4||1617.4||1617.4||1617.4||750
1729585830000|2024-10-22 08:30:30|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|0
1729585840000|2024-10-22 08:30:40|1616.6|1616.2|1616.4|1616.2|1616.6|1616.4|1616.4|1616.2|114
1729585850000|2024-10-22 08:30:50|1615.8|1615.8|1616.2|1615.4|1616.2|1615.8|1615.6|1615|1454
1729585860000|2024-10-22 08:31:00|1616|1615.6|1616|1615.4|1616|1615.6|1616|1615.4|962
1729585870000|2024-10-22 08:31:10||1615.6||1615.6||1615.6||1615.6|0
1729585880000|2024-10-22 08:31:20|||||||||847
1729585890000|2024-10-22 08:31:30||1615.4||1615.4||1615.4||1615.4|1118
1729585900000|2024-10-22 08:31:40|1615.8||1616||1616||1615.6||43
1729585910000|2024-10-22 08:31:50|1615.8||1616||1616||1615.8||0
1729585920000|2024-10-22 08:32:00|1615.8|1615.2|1615.6|1615.2|1616|1615.2|1615.6|1615.2|176
1729585930000|2024-10-22 08:32:10|1615.4|1615|1615.4|1615|1615.6|1615|1615.4|1615|201
1729585950000|2024-10-22 08:32:30|1615.2||1615.4||1615.4||1615.2||0
1729585960000|2024-10-22 08:32:40|1615.2|1614.8|1615.2|1614.8|1615.4|1614.8|1615|1614.8|250
1729585970000|2024-10-22 08:32:50|1615||1615||1615.2||1615||198
1729585980000|2024-10-22 08:33:00|1615.2||1615.2||1615.2||1615||0
1729585990000|2024-10-22 08:33:10|1615|1614.6|1614.4|1614|1615|1614.6|1614.4|1614|680
1729586000000|2024-10-22 08:33:20|1614.2|1613.4|1614|1613.6|1614.2|1613.6|1613.8|1613.2|562
1729586010000|2024-10-22 08:33:30|1614.2|1613.8|1614|1613.4|1614.2|1613.8|1614|1613.4|194
1729586020000|2024-10-22 08:33:40|1614.4|1613.6|1614.4|1613.6|1614.4|1613.6|1614.2|1613.4|100
1729586030000|2024-10-22 08:33:50|1614.2||1614||1614.2||1614||0
1729586040000|2024-10-22 08:34:00|1613.8||1614||1614||1613.8||0
1729586050000|2024-10-22 08:34:10|1615|1614.4|1615|1614.6|1615|1614.6|1615|1614.4|31
1729586060000|2024-10-22 08:34:20|1615.2|1614.4|1614.8|1614.4|1615.2|1614.4|1614.8|1614.4|330
1729586070000|2024-10-22 08:34:30|1615|1614.6|1614.8|1614.4|1615.2|1614.6|1614.8|1614.4|0
1729586080000|2024-10-22 08:34:40|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|308
1729586090000|2024-10-22 08:34:50|1614.4||1614.6||1614.6||1614.4||188
1729586100000|2024-10-22 08:35:00|1614.4|1614|1614.4|1614|1614.4|1614|1614.2|1614|263
1729586120000|2024-10-22 08:35:20|1614.6|1614.2|1615.2|1614.8|1615.4|1614.8|1614.6|1614.2|442
1729586130000|2024-10-22 08:35:30|1615.6|1615|1615.6|1615|1615.6|1615|1615.4|1615|0
1729586140000|2024-10-22 08:35:40|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|0
1729586150000|2024-10-22 08:35:50|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|133
1729586160000|2024-10-22 08:36:00|||||||||19
1729586170000|2024-10-22 08:36:10|1615.4|1615|1615.4|1615.2|1615.4|1615.2|1615.4|1615|12
1729586180000|2024-10-22 08:36:20||1615||1615||1615.2||1615|0
1729586190000|2024-10-22 08:36:30|1615.8|1615.2|1616.6|1616|1616.6|1616|1615.8|1615.2|492
1729586200000|2024-10-22 08:36:40|1616.4||1616.4||1616.4||1616.2||0
1729586210000|2024-10-22 08:36:50|1616.2||1616.4||1616.4||1616.2||0
1729586220000|2024-10-22 08:37:00|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|0
1729586240000|2024-10-22 08:37:20|1616.6|1616.2|1616.6|1616|1616.6|1616.2|1616.4|1616|10
1729586250000|2024-10-22 08:37:30|1616.4||1616.6||1616.6||1616.4||0
1729586260000|2024-10-22 08:37:40|1617.4|1616.2|1617.6|1617.2|1617.6|1617.2|1617.4|1616.2|0
1729586270000|2024-10-22 08:37:50|1617.4|1617|1617|1616.6|1617.4|1617|1616.8|1616.6|836
1729586290000|2024-10-22 08:38:10|1616.8|1616.8|1617.4|1616.8|1617.4|1616.8|1616.8|1616.8|366
1729586300000|2024-10-22 08:38:20|1617.2|1616.6|1617.2|1616.6|1617.4|1616.8|1617.2|1616.6|0
1729586310000|2024-10-22 08:38:30|1617||1617||1617||1617||0
1729586320000|2024-10-22 08:38:40|1616.8|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|350
1729586340000|2024-10-22 08:39:00|1617.6|1616.8|1617.4|1617|1617.8|1617.2|1617.2|1616.8|0
1729586350000|2024-10-22 08:39:10|1617.2||1617.4||1617.4||1617.2||692
1729586370000|2024-10-22 08:39:30|1617.2||1617.2||1617.2||1617.2||0
1729586380000|2024-10-22 08:39:40|||||||||11
1729586390000|2024-10-22 08:39:50|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|0
1729586400000|2024-10-22 08:40:00|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|350
1729586440000|2024-10-22 08:40:40|1618.2|1617.6|1617.4|1617|1618.2|1617.8|1617.4|1617|700
1729586460000|2024-10-22 08:41:00|1617.2||1617.4||1617.4||1617.2||0
1729586470000|2024-10-22 08:41:10|1617.2||1617.4||1617.4||1617.2||0
1729586480000|2024-10-22 08:41:20|1617.2||1617.4||1617.4||1617.2||0
1729586490000|2024-10-22 08:41:30||1617.2||1617||1617.2||1617|44
1729586500000|2024-10-22 08:41:40|1617.2||1617.2||1617.2||1617.2||0
1729586510000|2024-10-22 08:41:50|1617.4||1617.4||1617.4||1617.2||0
1729586520000|2024-10-22 08:42:00|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|214
1729586540000|2024-10-22 08:42:20|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|0
1729586550000|2024-10-22 08:42:30|1617.2||1617.2||1617.2||1617||0
1729586560000|2024-10-22 08:42:40|1617||1617.2||1617.2||1617||0
1729586570000|2024-10-22 08:42:50|1617||1617||1617.2||1617||0
1729586580000|2024-10-22 08:43:00|||||||||531
1729586600000|2024-10-22 08:43:20|1616.8||1616.8||1616.8||1616.8||0
1729586610000|2024-10-22 08:43:30|1617|1616.8|1617.6|1617|1617.6|1617|1617|1616.8|500
1729586620000|2024-10-22 08:43:40|1617.8|1617.2|1618.4|1618|1618.4|1618|1617.8|1617.2|2026
1729586630000|2024-10-22 08:43:50|1618.8|1618.2|1618.6|1618|1618.8|1618.4|1618.4|1618|303
1729586640000|2024-10-22 08:44:00|1618.8|1618.2|1618.6|1618|1618.8|1618.2|1618.6|1618|2390
1729586650000|2024-10-22 08:44:10|1618.8|1618.2|1618.6|1618|1618.8|1618.2|1618.6|1618|0
1729586660000|2024-10-22 08:44:20|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|0
1729586670000|2024-10-22 08:44:30|1618.8|1619|1619.2|1619|1619.6|1619|1618.8|1619|0
1729586680000|2024-10-22 08:44:40|1619.4|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|0
1729586690000|2024-10-22 08:44:50|1619.8|1619|1619.8|1619.4|1619.8|1619.4|1619.8|1619|1
1729586700000|2024-10-22 08:45:00|1620|1619.6|1620|1619.6|1620|1619.8|1620|1619.4|0
1729586710000|2024-10-22 08:45:10|1620.4|1619.8|1620|1619.8|1620.4|1620|1620|1619.8|13
1729586720000|2024-10-22 08:45:20|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|0
1729586730000|2024-10-22 08:45:30|1619.8||1620||1620||1619.8||0
1729586740000|2024-10-22 08:45:40|1619.8|1619.4|1620|1619.4|1620|1619.4|1619.8|1619.4|265
1729586750000|2024-10-22 08:45:50||1619.6||1619.6||1619.6||1619.6|0
1729586760000|2024-10-22 08:46:00||1619.4||1619.6||1619.6||1619.4|0
1729586770000|2024-10-22 08:46:10||1619.4||1619.4||1619.6||1619.4|368
1729586780000|2024-10-22 08:46:20||1619.6||1619.4||1619.6||1619.4|0
1729586790000|2024-10-22 08:46:30|1619.8||1620||1620||1619.8||0
1729586800000|2024-10-22 08:46:40||1619.6||1619.6||1619.6||1619.6|0
1729586810000|2024-10-22 08:46:50||1619.8||1619.8||1619.8||1619.8|0
1729586820000|2024-10-22 08:47:00|1619.8|1619.6|1619.8|1619.4|1620|1619.6|1619.8|1619.4|1327
1729586830000|2024-10-22 08:47:10|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1619|51
1729586840000|2024-10-22 08:47:20|||||||||900
1729586880000|2024-10-22 08:48:00|1619.6|1619.6|1620|1619.6|1620|1619.6|1619.6|1619.6|1977
1729586890000|2024-10-22 08:48:10|1620.2|1620|1620.2|1619.6|1620.2|1620|1620|1619.6|0
1729586900000|2024-10-22 08:48:20|1620||1619.8||1620||1619.8||0
1729586910000|2024-10-22 08:48:30|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|106
1729586920000|2024-10-22 08:48:40|1619.8||1619.8||1619.8||1619.8||0
1729586930000|2024-10-22 08:48:50|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|100
1729586940000|2024-10-22 08:49:00|1620.2|1620|1620.8|1620.2|1620.8|1620.2|1620|1620|1114
1729586950000|2024-10-22 08:49:10|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|0
1729586970000|2024-10-22 08:49:30|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|20
1729586990000|2024-10-22 08:49:50|1620.8|1620.4|1620.8|1620.2|1620.8|1620.4|1620.8|1620.2|300
1729587000000|2024-10-22 08:50:00||1620.4||1620.4||1620.4||1620.4|0
1729587040000|2024-10-22 08:50:40|1621|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|32
1729587050000|2024-10-22 08:50:50|1620.8|1620.2|1620.4|1619.8|1620.8|1620.2|1620.2|1619.6|170
1729587060000|2024-10-22 08:51:00|1620.2|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.6|0
1729587070000|2024-10-22 08:51:10|1620||1620||1620.2||1620||0
1729587080000|2024-10-22 08:51:20|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|0
1729587090000|2024-10-22 08:51:30||1620||1620||1620||1620|0
1729587100000|2024-10-22 08:51:40||1619.8||1619.8||1619.8||1619.8|0
1729587110000|2024-10-22 08:51:50|1619.6|1619.6|1619.6|1619.4|1619.6|1619.6|1619.6|1619.4|202
1729587120000|2024-10-22 08:52:00|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|358
1729587130000|2024-10-22 08:52:10|1619.6|1618.4|1619|1618.6|1619.6|1618.6|1618.8|1618.4|65
1729587140000|2024-10-22 08:52:20|1618.8|1618.4|1618.2|1617.8|1618.8|1618.4|1618.2|1617.6|16
1729587150000|2024-10-22 08:52:30|1618.8|1618.2|1618.8|1618.4|1619|1618.4|1618.8|1618.2|132
1729587160000|2024-10-22 08:52:40|1619|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|0
1729587170000|2024-10-22 08:52:50|1619.2||1619.2||1619.2||1619.2||0
1729587180000|2024-10-22 08:53:00|1619.6|1618.8|1619.6|1619.2|1619.6|1619.2|1619.6|1618.8|0
1729587190000|2024-10-22 08:53:10|1619.4|1619|1619.4|1619|1619.4|1619.2|1619.4|1619|0
1729587210000|2024-10-22 08:53:30||1619.2||1619||1619.2||1619|0
1729587220000|2024-10-22 08:53:40||1618.8||1618.8||1618.8||1618.8|318
1729587230000|2024-10-22 08:53:50||1619||1618.8||1619||1618.8|0
1729587240000|2024-10-22 08:54:00|1619.2|1619|1619.2|1618.8|1619.2|1619|1619.2|1618.8|0
1729587260000|2024-10-22 08:54:20|1619|1618.4|1618.8|1618.2|1619|1618.4|1618.6|1618.2|928
1729587270000|2024-10-22 08:54:30|1618.6||1618.4||1618.6||1618.4||0
1729587280000|2024-10-22 08:54:40|1618|1617.8|1618.2|1617.6|1618.2|1617.8|1618|1617.6|0
1729587290000|2024-10-22 08:54:50|1618||1618||1618||1618||0
1729587300000|2024-10-22 08:55:00|1618.2||1618||1618.2||1618||0
1729587310000|2024-10-22 08:55:10|1617.8||1618||1618||1617.8||0
1729587320000|2024-10-22 08:55:20|1617.8||1618||1618||1617.8||0
1729587330000|2024-10-22 08:55:30|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|321
1729587340000|2024-10-22 08:55:40|1619|1618.4|1618.8|1618.2|1619|1618.4|1618.8|1618.2|0
1729587350000|2024-10-22 08:55:50|1618.6||1618.6||1618.8||1618.6||0
1729587360000|2024-10-22 08:56:00|1618.4|1618.4|1618.8|1618.4|1618.8|1618.4|1618.4|1618.4|0
1729587380000|2024-10-22 08:56:20|1618.4|1618|1618.2|1618|1618.4|1618|1618.2|1618|410
1729587390000|2024-10-22 08:56:30|1618.4||1618.2||1618.4||1618.2||90
1729587400000|2024-10-22 08:56:40|1618.4||1618.4||1618.4||1618.2||0
1729587410000|2024-10-22 08:56:50|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.4|1618|10
1729587420000|2024-10-22 08:57:00|1618.6|1617.6|1618.2|1617.6|1618.6|1617.6|1618.2|1617.6|0
1729587430000|2024-10-22 08:57:10|1618||1618||1618||1617.8||0
1729587440000|2024-10-22 08:57:20|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.6|1617.2|0
1729587450000|2024-10-22 08:57:30|1618.2|1617.4|1618.4|1618|1618.4|1618|1618.2|1617.4|274
1729587460000|2024-10-22 08:57:40|1618.6||1618.6||1618.6||1618.6||0
1729587470000|2024-10-22 08:57:50|1618.4|1618.2|1618.6|1618|1618.6|1618.2|1618.4|1618|0
1729587480000|2024-10-22 08:58:00||1618.2||1618.2||1618.4||1618|0
1729587500000|2024-10-22 08:58:20||1618.4||1618.4||1618.4||1618.4|0
1729587510000|2024-10-22 08:58:30|1619|1618.6|1618.8|1618.6|1619|1618.6|1618.8|1618.6|2
1729587520000|2024-10-22 08:58:40|1618.6|1618.2|1618.6|1618.2|1618.8|1618.2|1618.4|1618|173
1729587530000|2024-10-22 08:58:50|1618.4|1618|1618.4|1618|1618.6|1618|1618.4|1618|0
1729587540000|2024-10-22 08:59:00|1618.2|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.4|34
1729587550000|2024-10-22 08:59:10||1617.4||1617.4||1617.6||1617.4|0
1729587560000|2024-10-22 08:59:20|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.4|399
1729587570000|2024-10-22 08:59:30|1617.8|1617.4|1617.4|1616.8|1617.8|1617.4|1617.4|1616.8|112
1729587580000|2024-10-22 08:59:40||1617||1616.8||1617||1616.8|0
1729587590000|2024-10-22 08:59:50|1617.2||1617.4||1617.4||1617.2||0
1729587600000|2024-10-22 09:00:00|1617.2|1616.4|1616.6|1616|1617.2|1616.4|1616.4|1616|383
1729587610000|2024-10-22 09:00:10|1616.4|1615.8|1616.2|1616|1616.4|1616|1616|1615.6|1502
1729587620000|2024-10-22 09:00:20|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.4|350
1729587630000|2024-10-22 09:00:30|1615.6|1615.2|1615.8|1615.2|1615.8|1615.2|1615.6|1615.2|0
1729587640000|2024-10-22 09:00:40|1615.6|1615|1615.4|1615|1615.6|1615|1615.4|1614.8|0
1729587650000|2024-10-22 09:00:50|1615.2|1614.6|1615|1614.6|1615.2|1614.6|1615|1614.4|0
1729587660000|2024-10-22 09:01:00||1614.4||1614.6||1614.6||1614.4|0
1729587670000|2024-10-22 09:01:10||1614.4||1614.4||1614.6||1614.4|0
1729587680000|2024-10-22 09:01:20|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.6|0
1729587690000|2024-10-22 09:01:30|1615.2|1614.4|1615.2|1614.4|1615.2|1614.4|1615|1614.4|529
1729587700000|2024-10-22 09:01:40|1615||1615.2||1615.2||1615||0
1729587710000|2024-10-22 09:01:50|1615|1614.6|1615|1614.4|1615.2|1614.6|1615|1614.4|0
1729587720000|2024-10-22 09:02:00|1614.8||1614.8||1615||1614.8||0
1729587730000|2024-10-22 09:02:10|1615.2|1614.6|1615.2|1614.6|1615.2|1614.6|1614.8|1614.2|1014
1729587740000|2024-10-22 09:02:20||1614.8||1614.8||1614.8||1614.8|0
1729587750000|2024-10-22 09:02:30|1615|1615|1615.6|1615|1615.6|1615|1615|1615|170
1729587760000|2024-10-22 09:02:40||1615.2||1615||1615.2||1615|0
1729587770000|2024-10-22 09:02:50|1615.8|1615.2|1616|1615.8|1616|1615.8|1615.8|1615.2|281
1729587780000|2024-10-22 09:03:00|||||||||327
1729587790000|2024-10-22 09:03:10|1615.8|1615.4|1616.2|1615.8|1616.2|1616|1615.8|1615.4|618
1729587800000|2024-10-22 09:03:20|1616|1615.6|1616|1615.4|1616|1615.8|1616|1615.4|100
1729587810000|2024-10-22 09:03:30||1615.6||1615.4||1615.6||1615.4|0
1729587820000|2024-10-22 09:03:40|1615.8|1615.6|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|0
1729587830000|2024-10-22 09:03:50|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.4|0
1729587840000|2024-10-22 09:04:00||1615.4||1615.4||1615.4||1615.4|0
1729587850000|2024-10-22 09:04:10||1615.6||1615.6||1615.6||1615.6|0
1729587890000|2024-10-22 09:04:50||1615.8||1615.8||1615.8||1615.8|0
1729587900000|2024-10-22 09:05:00||1615.6||1615.8||1615.8||1615.6|0
1729587920000|2024-10-22 09:05:20||1615.6||1615.8||1615.8||1615.6|205
1729587940000|2024-10-22 09:05:40|1616.2|1616|1616.6|1616|1616.6|1616|1616.2|1616|451
1729587950000|2024-10-22 09:05:50|1617.2|1616.2|1617.6|1617.2|1617.6|1617.2|1617.2|1616.2|9
1729587960000|2024-10-22 09:06:00|1617.8|1617.4|1618.2|1617.6|1618.2|1617.6|1617.6|1617.4|615
1729587970000|2024-10-22 09:06:10|1618||1618||1618||1617.8||0
1729587980000|2024-10-22 09:06:20|1618.2||1618.2||1618.2||1618||0
1729587990000|2024-10-22 09:06:30||1617.8||1617.6||1617.8||1617.6|0
1729588000000|2024-10-22 09:06:40|1618|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|0
1729588020000|2024-10-22 09:07:00|1618|1618|1618.2|1618|1618.2|1618|1618|1618|268
1729588030000|2024-10-22 09:07:10|1618|1617.8|1617.8|1617.6|1618|1617.8|1617.8|1617.6|328
1729588040000|2024-10-22 09:07:20|1618||1618||1618||1618||0
1729588050000|2024-10-22 09:07:30|1617.8||1618||1618||1617.8||0
1729588080000|2024-10-22 09:08:00|1617.8||1618||1618.2||1617.8||0
1729588100000|2024-10-22 09:08:20|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|16
1729588120000|2024-10-22 09:08:40|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|239
1729588140000|2024-10-22 09:09:00|1617.2|1617.4|1618|1617.4|1618|1617.4|1617.2|1617.4|20
1729588160000|2024-10-22 09:09:20|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1729588180000|2024-10-22 09:09:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|349
1729588200000|2024-10-22 09:10:00|1617.4|1617|1617.6|1617|1617.6|1617|1617.4|1617|707
1729588210000|2024-10-22 09:10:10|1617.4||1617.4||1617.4||1617.4||0
1729588220000|2024-10-22 09:10:20|1617.6|1617.2|1618|1617.6|1618|1617.8|1617.6|1617.2|0
1729588230000|2024-10-22 09:10:30|1618.6|1617.8|1618.6|1618|1618.6|1618|1618.4|1617.8|0
1729588240000|2024-10-22 09:10:40|1618.4||1618.6||1618.6||1618.4||0
1729588250000|2024-10-22 09:10:50|1618.4||1618.4||1618.4||1618.4||0
1729588260000|2024-10-22 09:11:00|1618.6|1618.2|1618.8|1618.2|1618.8|1618.2|1618.4|1618.2|0
1729588270000|2024-10-22 09:11:10|1618.6|1618|1618.6|1618|1618.6|1618|1618.4|1618|0
1729588280000|2024-10-22 09:11:20||1618.2||1618.2||1618.2||1618.2|0
1729588290000|2024-10-22 09:11:30|1618.4|1618|1618.4|1618|1618.6|1618|1618.4|1618|0
1729588300000|2024-10-22 09:11:40|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.4|1618|0
1729588310000|2024-10-22 09:11:50|1618.6||1618.6||1618.6||1618.4||0
1729588320000|2024-10-22 09:12:00|1618.4|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618.2|0
1729588330000|2024-10-22 09:12:10|1618.4||1618.6||1618.6||1618.4||0
1729588340000|2024-10-22 09:12:20|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729588350000|2024-10-22 09:12:30|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|0
1729588360000|2024-10-22 09:12:40|1618.4||1618.4||1618.4||1618.4||0
1729588370000|2024-10-22 09:12:50|1618.6||1618.6||1618.6||1618.6||1
1729588380000|2024-10-22 09:13:00|1618.4|1618.4|1618.8|1618.4|1619|1618.6|1618.4|1618.4|8
1729588390000|2024-10-22 09:13:10|1618.6||1618.8||1618.8||1618.6||0
1729588420000|2024-10-22 09:13:40|1618.6||1618.8||1618.8||1618.6||0
1729588450000|2024-10-22 09:14:10||1618.6||1618.4||1618.6||1618.4|0
1729588460000|2024-10-22 09:14:20|||||||||200
1729588470000|2024-10-22 09:14:30|1618.2|1617.8|1617.6|1617.2|1618.2|1617.8|1617.6|1617.2|244
1729588480000|2024-10-22 09:14:40|1617.4|1617|1617.4|1617|1617.4|1617|1617.2|1617|300
1729588490000|2024-10-22 09:14:50|1617.2|1616.6|1617|1616.6|1617.4|1616.6|1617|1616.6|0
1729588510000|2024-10-22 09:15:10|1616.8||1616.8||1616.8||1616.8||0
1729588530000|2024-10-22 09:15:30|1617|1616.4|1617.4|1617|1617.4|1617|1617|1616.4|941
1729588540000|2024-10-22 09:15:40|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|0
1729588550000|2024-10-22 09:15:50|1617.2|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|127
1729588560000|2024-10-22 09:16:00|1616.6|1616.2|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1729588570000|2024-10-22 09:16:10|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|0
1729588580000|2024-10-22 09:16:20||1616.4||1616.4||1616.4||1616.4|0
1729588590000|2024-10-22 09:16:30|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1729588600000|2024-10-22 09:16:40|1616.8||1616.8||1617||1616.8||0
1729588610000|2024-10-22 09:16:50|1617|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.4|356
1729588620000|2024-10-22 09:17:00|1616.8|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.4|0
1729588630000|2024-10-22 09:17:10||1616.8||1616.8||1616.8||1616.8|611
1729588640000|2024-10-22 09:17:20|1616.8|1616.6|1616.8|1616.2|1617|1616.6|1616.6|1616.2|0
1729588650000|2024-10-22 09:17:30|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.6|1616.4|0
1729588670000|2024-10-22 09:17:50|1616.6||1616.6||1616.8||1616.6||0
1729588690000|2024-10-22 09:18:10|1616.8|1616.6|1616.6|1616|1616.8|1616.6|1616.4|1616|2218
1729588700000|2024-10-22 09:18:20||1616.2||1616.2||1616.2||1616.2|0
1729588710000|2024-10-22 09:18:30|1616.4|1616.4|1616.4|1616|1616.4|1616.4|1616.4|1616|0
1729588720000|2024-10-22 09:18:40|1616.2|1615.6|1616|1615.6|1616.4|1615.8|1616|1615.6|0
1729588730000|2024-10-22 09:18:50|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1729588740000|2024-10-22 09:19:00|1616||1616||1616||1616||0
1729588750000|2024-10-22 09:19:10||1615.6||1615.6||1615.6||1615.4|0
1729588760000|2024-10-22 09:19:20|1616.6|1616.2|1616.6|1616|1616.6|1616.2|1616.4|1616|0
1729588780000|2024-10-22 09:19:40||1616.2||1616.2||1616.2||1616.2|0
1729588790000|2024-10-22 09:19:50||1616||1616||1616.2||1616|0
1729588800000|2024-10-22 09:20:00|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1729588810000|2024-10-22 09:20:10|1616.4|1615.4|1616.6|1616|1616.8|1616.2|1615.8|1615.4|616
1729588820000|2024-10-22 09:20:20|1616.8|1616.2|1616.6|1616.4|1616.8|1616.4|1616.6|1616.2|113
1729588830000|2024-10-22 09:20:30||1616.2||1616.2||1616.2||1616.2|0
1729588840000|2024-10-22 09:20:40|||||||||1181
1729588860000|2024-10-22 09:21:00|1616.4|1616|1616.2|1615.6|1616.6|1616.2|1616.2|1615.6|1532
1729588870000|2024-10-22 09:21:10|1616|1615.4|1616|1615.4|1616|1615.6|1616|1615.4|0
1729588880000|2024-10-22 09:21:20|1615.8|1615.2|1615.8|1615.2|1615.8|1615.4|1615.8|1615.2|0
1729588890000|2024-10-22 09:21:30||1615.4||1615.4||1615.4||1615.2|0
1729588900000|2024-10-22 09:21:40|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|0
1729588910000|2024-10-22 09:21:50||1615.6||1615.4||1615.6||1615.4|0
1729588920000|2024-10-22 09:22:00|1615.6|1615.2|1615.8|1615.6|1615.8|1615.6|1615|1614.6|31235
1729588930000|2024-10-22 09:22:10|1615.6|1615.4|1614.8|1614.2|1615.8|1615.6|1614.4|1614|2900
1729588940000|2024-10-22 09:22:20|1614.6|1614.4|1614.6|1613.8|1614.6|1614.4|1614.6|1613.8|0
1729588950000|2024-10-22 09:22:30|1614.4|1614|1613.2|1612.6|1614.4|1614.2|1613.2|1612.6|3804
1729588960000|2024-10-22 09:22:40|1613|1613|1613.2|1612.6|1613.4|1613|1612.6|1612|1449
1729588990000|2024-10-22 09:23:10|1613||1613.2||1613.2||1613||170
1729589000000|2024-10-22 09:23:20|1613||1613||1613.2||1613||0
1729589010000|2024-10-22 09:23:30|1612.8|1612.2|1612.6|1612.2|1612.8|1612.2|1612.6|1612.2|289
1729589020000|2024-10-22 09:23:40|1613|1612.6|1613.6|1613|1613.6|1613|1613|1612.6|1651
1729589030000|2024-10-22 09:23:50|1613.8|1613.2|1614|1613.4|1614.2|1613.4|1613.6|1613|696
1729589040000|2024-10-22 09:24:00|1613.8|1613.2|1614|1613.6|1614.2|1613.6|1613.8|1613.2|1410
1729589050000|2024-10-22 09:24:10|1614.2||1614||1614.2||1614||0
1729589060000|2024-10-22 09:24:20|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|620
1729589070000|2024-10-22 09:24:30||1614||1614||1614.2||1613.8|0
1729589080000|2024-10-22 09:24:40|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|0
1729589090000|2024-10-22 09:24:50||1613.8||1614||1614||1613.8|1250
1729589100000|2024-10-22 09:25:00|1614.2|1613.8|1614.2|1613.8|1614.2|1614|1614.2|1613.8|1176
1729589110000|2024-10-22 09:25:10|1614.4|1613.4|1614|1613.4|1614.4|1613.4|1613.6|1613.4|183
1729589120000|2024-10-22 09:25:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|0
1729589170000|2024-10-22 09:26:10|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|10
1729589180000|2024-10-22 09:26:20||1613.6||1613.6||1613.6||1613.6|0
1729589190000|2024-10-22 09:26:30|1614.4|1614|1615.2|1614.8|1615.2|1614.8|1614.4|1614|1362
1729589200000|2024-10-22 09:26:40|1615.4|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.6|0
1729589210000|2024-10-22 09:26:50|1615.4|1615|1615.4|1614.8|1615.4|1615|1615.2|1614.8|0
1729589220000|2024-10-22 09:27:00||1615||1615||1615||1614.8|0
1729589230000|2024-10-22 09:27:10||1614.8||1614.8||1615||1614.8|0
1729589240000|2024-10-22 09:27:20|1615.6|1615|1615.8|1615.4|1615.8|1615.4|1615.6|1615|482
1729589250000|2024-10-22 09:27:30|1616|1615.6|1616|1615.6|1616.2|1615.8|1616|1615.6|39
1729589260000|2024-10-22 09:27:40||1615.8||1615.6||1615.8||1615.6|1080
1729589270000|2024-10-22 09:27:50|1615.8||1616||1616.2||1615.8||0
1729589290000|2024-10-22 09:28:10|1615.6|1615.4|1615|1614.8|1615.6|1615.4|1615|1614.6|1519
1729589300000|2024-10-22 09:28:20|1614.8|1614.6|1614.4|1614|1614.8|1614.6|1614.4|1614|408
1729589310000|2024-10-22 09:28:30|1614.6||1614.4||1614.6||1614.4||1
1729589330000|2024-10-22 09:28:50|1615|1614.2|1614.8|1614.4|1615|1614.4|1614.8|1614.2|0
1729589340000|2024-10-22 09:29:00|1614.4|1614.2|1614.2|1613.8|1614.4|1614.2|1614.2|1613.8|695
1729589350000|2024-10-22 09:29:10|1614.4|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|329
1729589360000|2024-10-22 09:29:20|1614.4|1614|1614|1613.6|1614.4|1614|1614|1613.6|435
1729589370000|2024-10-22 09:29:30|1613.8|1613.4|1613.4|1613|1613.8|1613.4|1613.4|1613|0
1729589380000|2024-10-22 09:29:40|1612.8|1612.8|1613|1612.6|1613|1612.8|1612.8|1612.6|239
1729589390000|2024-10-22 09:29:50|1613.2|1612.8|1613.6|1613|1613.6|1613|1613.2|1612.8|0
1729589400000|2024-10-22 09:30:00|1613.4|1612.8|1613.6|1613|1613.6|1613|1613.4|1612.8|0
1729589410000|2024-10-22 09:30:10|1613.4|1612.8|1613.2|1612.8|1613.4|1612.8|1613|1612.4|431
1729589420000|2024-10-22 09:30:20|1613.4|1612.6|1613.8|1613.2|1613.8|1613.2|1613.2|1612.6|170
1729589430000|2024-10-22 09:30:30|1613.6|1613|1614.2|1613.6|1614.2|1613.6|1613.6|1613|0
1729589440000|2024-10-22 09:30:40|1614.6|1613.8|1614.4|1614|1614.6|1614|1614.4|1613.8|417
1729589450000|2024-10-22 09:30:50|1614.2|1613.8|1614.2|1613.8|1614.2|1614|1614.2|1613.6|0
1729589460000|2024-10-22 09:31:00|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614|1613.6|836
1729589470000|2024-10-22 09:31:10|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|1614.4|1613.6|0
1729589480000|2024-10-22 09:31:20|1614.6|1614|1614.6|1613.8|1614.6|1614|1614.4|1613.8|0
1729589490000|2024-10-22 09:31:30|1614.4|1614|1614.2|1613.6|1614.6|1614|1614|1613.6|613
1729589510000|2024-10-22 09:31:50|1614.6|1613.8|1614.6|1614|1614.6|1614|1614.6|1613.8|1316
1729589520000|2024-10-22 09:32:00|1613.8|1613.6|1613.6|1613|1613.8|1613.6|1613.4|1613|1206
1729589530000|2024-10-22 09:32:10||1613.2||1613.2||1613.2||1613.2|0
1729589540000|2024-10-22 09:32:20|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|736
1729589550000|2024-10-22 09:32:30|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|0
1729589560000|2024-10-22 09:32:40|1612.8||1612.8||1612.8||1612.8||397
1729589570000|2024-10-22 09:32:50|1612.6|1612.2|1612.4|1612|1612.8|1612.2|1612.4|1612|3718
1729589580000|2024-10-22 09:33:00|1612.2|1611.6|1611.8|1611.6|1612.2|1611.6|1611.8|1611.6|551
1729589590000|2024-10-22 09:33:10|1612|1611.4|1611.8|1611.2|1612|1611.4|1611.8|1611.2|2529
1729589600000|2024-10-22 09:33:20|1612||1611.8||1612||1611.8||0
1729589620000|2024-10-22 09:33:40|1611.6||1611.8||1611.8||1611.6||0
1729589630000|2024-10-22 09:33:50||1611.4||1611.4||1611.4||1611.4|0
1729589640000|2024-10-22 09:34:00|1612.2|1611.6|1612|1611.6|1612.2|1611.8|1612|1611.6|859
1729589650000|2024-10-22 09:34:10|1611.8||1612||1612||1611.8||0
1729589660000|2024-10-22 09:34:20|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|224
1729589670000|2024-10-22 09:34:30|1611.6|1611.2|1612|1611.4|1612|1611.4|1611.6|1611.2|1045
1729589680000|2024-10-22 09:34:40||1611.6||1611.6||1611.6||1611.6|0
1729589690000|2024-10-22 09:34:50|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|0
1729589700000|2024-10-22 09:35:00|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|651
1729589710000|2024-10-22 09:35:10||1611.8||1612||1612.2||1611.8|0
1729589720000|2024-10-22 09:35:20|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|538
1729589730000|2024-10-22 09:35:30|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|280
1729589740000|2024-10-22 09:35:40||1612||1612||1612.2||1612|0
1729589750000|2024-10-22 09:35:50||1612.2||1612.2||1612.2||1612|0
1729589760000|2024-10-22 09:36:00|1613|1612.4|1613.6|1613.2|1613.8|1613.2|1613|1612.4|539
1729589770000|2024-10-22 09:36:10|1613.4|1613|1613.6|1613|1613.6|1613|1613.4|1613|0
1729589780000|2024-10-22 09:36:20|1613.4|1613.2|1613|1612.4|1613.4|1613.2|1613|1612.4|1298
1729589790000|2024-10-22 09:36:30||1612.6||1612.6||1612.6||1612.6|0
1729589800000|2024-10-22 09:36:40|1613.6|1612.4|1613.6|1613|1613.6|1613|1613.6|1612.4|520
1729589810000|2024-10-22 09:36:50|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613|0
1729589820000|2024-10-22 09:37:00|1613.4|1613|1613.2|1612.6|1613.6|1613.2|1613.2|1612.6|1226
1729589830000|2024-10-22 09:37:10|1613.4|1612.8|1613|1612.4|1613.4|1612.8|1612.8|1612.4|0
1729589840000|2024-10-22 09:37:20|1612.8|1612.6|1613|1612.6|1613|1612.6|1612.8|1612.6|0
1729589850000|2024-10-22 09:37:30|1613.4|1612.8|1613.6|1613.4|1613.8|1613.4|1613.4|1612.8|0
1729589860000|2024-10-22 09:37:40|1613.8|1613.2|1613.6|1613.2|1613.8|1613.2|1613.4|1613.2|240
1729589870000|2024-10-22 09:37:50|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.2|1612.8|0
1729589880000|2024-10-22 09:38:00|1613.2|1612.6|1613|1612.6|1613.2|1612.6|1613|1612.6|1951
1729589890000|2024-10-22 09:38:10|1612.8|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.4|657
1729589900000|2024-10-22 09:38:20|1612.8||1612.8||1613||1612.8||0
1729589910000|2024-10-22 09:38:30|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|1965
1729589930000|2024-10-22 09:38:50|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|54
1729589940000|2024-10-22 09:39:00|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612|1611.8|1266
1729589950000|2024-10-22 09:39:10|1612.4||1612.2||1612.4||1612.2||0
1729589960000|2024-10-22 09:39:20||1612||1611.8||1612||1611.8|0
1729589970000|2024-10-22 09:39:30|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|0
1729589990000|2024-10-22 09:39:50|1611.8|1611|1611.6|1611|1611.8|1611.2|1611.4|1611|592
1729590000000|2024-10-22 09:40:00|1611.4|1610.6|1610.8|1610.6|1611.4|1610.6|1610.8|1610.6|0
1729590010000|2024-10-22 09:40:10|1611|1610.8|1611.4|1611|1611.4|1611|1611|1610.8|1266
1729590020000|2024-10-22 09:40:20|1611.2||1611.4||1611.4||1611.2||0
1729590030000|2024-10-22 09:40:30|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|185
1729590050000|2024-10-22 09:40:50|1611.2|1610.8|1611.8|1611.2|1611.8|1611.4|1611.2|1610.8|488
1729590060000|2024-10-22 09:41:00|1611.6|1610.8|1611.2|1610.8|1611.6|1610.8|1611.2|1610.8|280
1729590090000|2024-10-22 09:41:30|1611|1610.6|1610.6|1610.2|1611.2|1610.6|1610.6|1610.2|1148
1729590100000|2024-10-22 09:41:40|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1729590120000|2024-10-22 09:42:00|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1609.8|1609.4|2601
1729590140000|2024-10-22 09:42:20|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1729590150000|2024-10-22 09:42:30|1610.2|1609.8|1610|1609.6|1610.4|1609.8|1610|1609.6|356
1729590160000|2024-10-22 09:42:40|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1729590170000|2024-10-22 09:42:50|1610|1609.4|1609.6|1609.4|1610.2|1609.4|1609.6|1609.4|55
1729590180000|2024-10-22 09:43:00|1610|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.4|2823
1729590200000|2024-10-22 09:43:20|1609.8|1609.4|1609.8|1609.6|1610|1609.8|1609.6|1609.2|978
1729590210000|2024-10-22 09:43:30||1609.4||1609.4||1609.4||1609.4|0
1729590220000|2024-10-22 09:43:40|1609.2|1609|1609.2|1609|1609.4|1609|1609.2|1609|177
1729590230000|2024-10-22 09:43:50|1609.4|1609.2|1609.4|1609|1609.4|1609.2|1609.4|1609|3259
1729590240000|2024-10-22 09:44:00|||||||||41
1729590250000|2024-10-22 09:44:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|459
1729590260000|2024-10-22 09:44:20|1609|1608.6|1607.8|1607.4|1609|1608.6|1607.8|1607.4|360
1729590270000|2024-10-22 09:44:30|1607.6|1607.6|1607.8|1607.4|1607.8|1607.6|1607|1606.6|866
1729590280000|2024-10-22 09:44:40|1607.6|1606.8|1607.2|1606.8|1607.8|1606.8|1607|1606.8|626
1729590290000|2024-10-22 09:44:50||1606.6||1607||1607||1606.6|506
1729590300000|2024-10-22 09:45:00|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.4|1606.8|334
1729590310000|2024-10-22 09:45:10|1607.4|1606.8|1607|1606.8|1607.6|1606.8|1607|1606.6|146
1729590320000|2024-10-22 09:45:20|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|170
1729590340000|2024-10-22 09:45:40|1607||1607||1607||1607||0
1729590350000|2024-10-22 09:45:50|1607.6|1607.2|1607.6|1607|1607.8|1607.4|1607.4|1607|0
1729590360000|2024-10-22 09:46:00|1607.4|1606.8|1606.4|1606|1607.4|1606.8|1606.4|1606|353
1729590370000|2024-10-22 09:46:10|1606.6|1606.2|1607.2|1606.6|1607.2|1606.8|1606.6|1606.2|543
1729590380000|2024-10-22 09:46:20|1607|1606.8|1607|1606.4|1607|1606.8|1606.8|1606.4|235
1729590390000|2024-10-22 09:46:30|1606.8|1606.6|1607|1606.4|1607.2|1606.8|1606.8|1606.4|447
1729590400000|2024-10-22 09:46:40||1606.6||1606.4||1606.6||1606.4|0
1729590410000|2024-10-22 09:46:50|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607.2|1606.4|0
1729590420000|2024-10-22 09:47:00|1607.6|1607.2|1607.2|1607|1607.6|1607.2|1607.2|1607|761
1729590430000|2024-10-22 09:47:10|1606.6|1606.8|1606.6|1606.2|1606.8|1606.8|1606.6|1606|0
1729590450000|2024-10-22 09:47:30|1606.4|1606.4|1607.2|1606.6|1607.2|1606.6|1606.4|1606.4|1496
1729590460000|2024-10-22 09:47:40||1606.8||1606.8||1606.8||1606.8|0
1729590500000|2024-10-22 09:48:20|1608|1607.4|1608|1607.6|1608|1607.6|1608|1607.4|1633
1729590510000|2024-10-22 09:48:30|1607.8|1607.2|1607.2|1606.8|1607.8|1607.2|1607|1606.8|627
1729590530000|2024-10-22 09:48:50|1607|1606.4|1606.4|1605.8|1607.2|1606.4|1606.4|1605.8|937
1729590540000|2024-10-22 09:49:00|1606.6|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|251
1729590550000|2024-10-22 09:49:10|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|433
1729590560000|2024-10-22 09:49:20|1606.6|1606.2|1607.2|1606.6|1607.2|1606.8|1606.6|1606.2|233
1729590570000|2024-10-22 09:49:30|1607|1606.4|1607|1606.6|1607.2|1606.6|1606.8|1606.4|0
1729590580000|2024-10-22 09:49:40|1607.6|1607|1607.6|1607.4|1607.6|1607.4|1607.6|1607|0
1729590590000|2024-10-22 09:49:50|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|1176
1729590600000|2024-10-22 09:50:00|1607.6|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|368
1729590610000|2024-10-22 09:50:10|1607.6|1607.6|1607.6|1607.4|1607.6|1607.6|1607.6|1607.4|0
1729590620000|2024-10-22 09:50:20|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|158
1729590650000|2024-10-22 09:50:50|1608.4|1607.8|1608|1607.8|1608.4|1607.8|1608|1607.8|0
1729590660000|2024-10-22 09:51:00|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.6|1607.4|145
1729590670000|2024-10-22 09:51:10|1608.2||1608.2||1608.2||1608.2||0
1729590680000|2024-10-22 09:51:20|1608||1608.2||1608.2||1608||0
1729590690000|2024-10-22 09:51:30|1608|1608|1608.4|1608|1608.4|1608|1608|1608|303
1729590700000|2024-10-22 09:51:40|1608.2|1607.8|1608.2|1607.8|1608.4|1607.8|1608.2|1607.8|5739
1729590720000|2024-10-22 09:52:00|1608.4||1608.4||1608.4||1608.4||0
1729590730000|2024-10-22 09:52:10|1608.2||1608.2||1608.2||1608.2||0
1729590740000|2024-10-22 09:52:20|1607.8|1607.4|1607.8|1607.4|1608|1607.6|1607.8|1607.4|797
1729590750000|2024-10-22 09:52:30|1608|1607.6|1607.6|1607.4|1608|1607.6|1607.6|1607.4|0
1729590760000|2024-10-22 09:52:40|1607.4|1607.2|1607|1606.6|1607.6|1607.2|1606.8|1606.4|1770
1729590770000|2024-10-22 09:52:50|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1729590790000|2024-10-22 09:53:10|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|0
1729590800000|2024-10-22 09:53:20||1606.6||1606.4||1606.6||1606.4|0
1729590810000|2024-10-22 09:53:30|1606.8||1606.8||1606.8||1606.6||0
1729590820000|2024-10-22 09:53:40|||||||||100
1729590840000|2024-10-22 09:54:00|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|1239
1729590850000|2024-10-22 09:54:10|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|0
1729590880000|2024-10-22 09:54:40|1607.2||1607.4||1607.4||1607.2||0
1729590890000|2024-10-22 09:54:50||1607||1607||1607||1607|0
1729590900000|2024-10-22 09:55:00|1608.2|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1729590910000|2024-10-22 09:55:10||1607.8||1607.8||1607.8||1607.8|0
1729590920000|2024-10-22 09:55:20|1608.2|1608|1608.2|1607.8|1608.2|1608|1608|1607.8|0
1729590930000|2024-10-22 09:55:30|1608||1608||1608||1608||696
1729590940000|2024-10-22 09:55:40|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|300
1729590950000|2024-10-22 09:55:50|1608|1607.8|1608|1607.6|1608|1607.8|1607.8|1607.6|107
1729590970000|2024-10-22 09:56:10|1608.2|1607.8|1608.8|1608.2|1608.8|1608.4|1608.2|1607.8|1144
1729590980000|2024-10-22 09:56:20|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|0
1729590990000|2024-10-22 09:56:30||1608.2||1608.2||1608.4||1608.2|0
1729591000000|2024-10-22 09:56:40||1608.4||1608.2||1608.4||1608.2|0
1729591010000|2024-10-22 09:56:50|1608.6||1608.6||1608.6||1608.6||0
1729591030000|2024-10-22 09:57:10|1608.8||1608.6||1608.8||1608.6||437
1729591040000|2024-10-22 09:57:20|1609|1608.4|1608.8|1608.6|1609|1608.6|1608.8|1608.4|2486
1729591050000|2024-10-22 09:57:30|1608.4|1608.4|1608|1607.8|1608.4|1608.4|1608|1607.8|728
1729591070000|2024-10-22 09:57:50|1608.2|1607.4|1607.6|1607.4|1608.2|1607.4|1607.6|1607.4|0
1729591080000|2024-10-22 09:58:00||1607.2||1607.2||1607.2||1607.2|117
1729591090000|2024-10-22 09:58:10|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|56
1729591100000|2024-10-22 09:58:20|1608.2|1607.8|1608.6|1608.2|1608.6|1608.2|1608.2|1607.8|569
1729591120000|2024-10-22 09:58:40||1608.4||1608.2||1608.4||1608.2|22
1729591130000|2024-10-22 09:58:50|1608.8|1608.4|1609|1608.4|1609|1608.6|1608.8|1608.4|726
1729591140000|2024-10-22 09:59:00|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|634
1729591150000|2024-10-22 09:59:10|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.2|0
1729591170000|2024-10-22 09:59:30|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|83
1729591180000|2024-10-22 09:59:40|1607.8|1607.4|1607.4|1607.2|1607.8|1607.4|1607.4|1607.2|376
1729591190000|2024-10-22 09:59:50|1607.2|1607|1607.6|1607|1607.6|1607.2|1607.2|1606.8|594
1729591200000|2024-10-22 10:00:00|1607.4|1607.2|1607.8|1607.4|1608.4|1608|1607.4|1607.2|585
1729591210000|2024-10-22 10:00:10|1608|1607.6|1608.2|1608|1608.2|1608|1608|1607.6|225
1729591220000|2024-10-22 10:00:20|1608|1607.8|1608|1607.6|1608|1607.8|1607.8|1607.4|1865
1729591230000|2024-10-22 10:00:30|1607.8||1608||1608||1607.8||0
1729591240000|2024-10-22 10:00:40|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608|797
1729591250000|2024-10-22 10:00:50|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|2031
1729591260000|2024-10-22 10:01:00|1608.6|1608.2|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|2553
1729591270000|2024-10-22 10:01:10|1608.6||1608.6||1608.6||1608.6||0
1729591280000|2024-10-22 10:01:20|1608.8|1608.4|1608.8|1608.6|1609|1608.6|1608.8|1608.4|193
1729591300000|2024-10-22 10:01:40|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|221
1729591330000|2024-10-22 10:02:10|1608.6|1608.2|1609.4|1609|1609.6|1609|1608.4|1608.2|168
1729591340000|2024-10-22 10:02:20|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|516
1729591350000|2024-10-22 10:02:30|1608.8|1608.4|1609.4|1608.8|1609.4|1608.8|1608.8|1608.4|1169
1729591360000|2024-10-22 10:02:40|1609.2|1609|1609.4|1609.2|1609.4|1609.2|1609.2|1609|86
1729591370000|2024-10-22 10:02:50|1609.6|1609.4|1610|1609.8|1610.2|1609.8|1609.6|1609.4|1598
1729591380000|2024-10-22 10:03:00|1610.2|1610|1610.4|1610|1610.6|1610.2|1610.2|1610|14
1729591390000|2024-10-22 10:03:10|1610.2|1609.8|1609.4|1609.2|1610.2|1609.8|1609.4|1609.2|689
1729591400000|2024-10-22 10:03:20|1609.2|1609|1609.2|1608.8|1609.4|1609|1609|1608.8|778
1729591410000|2024-10-22 10:03:30|1609|1608.6|1609|1608.6|1609.2|1608.6|1608.8|1608.6|84
1729591420000|2024-10-22 10:03:40|1609.2|1608.8|1609.2|1608.8|1609.2|1609|1609.2|1608.8|126
1729591430000|2024-10-22 10:03:50|1609.4|1609|1609|1608.8|1609.4|1609|1609|1608.8|0
1729591440000|2024-10-22 10:04:00|1608.8|1608.6|1608.8|1608.6|1609|1608.6|1608.8|1608.6|424
1729591450000|2024-10-22 10:04:10|1608.6|1608.4|1609|1608.6|1609|1608.6|1608.6|1608.4|304
1729591460000|2024-10-22 10:04:20|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1729591470000|2024-10-22 10:04:30|1609|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.4|322
1729591480000|2024-10-22 10:04:40|1608.8|1608.4|1608.8|1608.4|1608.8|1608.6|1608.8|1608.4|778
1729591490000|2024-10-22 10:04:50|1608.6|1608.6|1608.2|1608|1608.8|1608.6|1608.2|1608|685
1729591500000|2024-10-22 10:05:00||1607.8||1607.8||1608||1607.8|112
1729591510000|2024-10-22 10:05:10|1608|1608|1608.4|1608|1608.4|1608|1608|1608|0
1729591520000|2024-10-22 10:05:20|1608.2|1608.2|1608.4|1608|1608.4|1608.2|1608.2|1608|639
1729591550000|2024-10-22 10:05:50|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|429
1729591570000|2024-10-22 10:06:10|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1729591590000|2024-10-22 10:06:30|1608.2|1607.8|1608.4|1607.8|1608.6|1608|1608.2|1607.8|0
1729591600000|2024-10-22 10:06:40|1608.6|1608|1608.4|1608.2|1608.6|1608.2|1608.4|1607.8|0
1729591610000|2024-10-22 10:06:50|1608.2|1608|1608|1607.6|1608.4|1608|1607.8|1607.4|2515
1729591620000|2024-10-22 10:07:00|1607.8||1607.8||1607.8||1607.8||201
1729591640000|2024-10-22 10:07:20||1607.4||1607.4||1607.4||1607.4|35
1729591670000|2024-10-22 10:07:50||1607.2||1607.2||1607.2||1607.2|383
1729591680000|2024-10-22 10:08:00||1607.4||1607.4||1607.4||1607.4|0
1729591690000|2024-10-22 10:08:10|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|157
1729591700000|2024-10-22 10:08:20|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.6|1607.4|0
1729591710000|2024-10-22 10:08:30|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|1306
1729591720000|2024-10-22 10:08:40|1607.8||1607.8||1608||1607.8||0
1729591730000|2024-10-22 10:08:50|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|13
1729591740000|2024-10-22 10:09:00||1607.2||1607.2||1607.2||1607.2|380
1729591750000|2024-10-22 10:09:10|1608.4|1607.4|1608|1607.8|1608.4|1607.8|1608|1607.4|0
1729591780000|2024-10-22 10:09:40|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|476
1729591790000|2024-10-22 10:09:50||1607.8||1607.6||1607.8||1607.6|0
1729591800000|2024-10-22 10:10:00|1607.8|1607|1607.2|1607|1607.8|1607|1607.2|1607|859
1729591810000|2024-10-22 10:10:10|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|0
1729591820000|2024-10-22 10:10:20|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|303
1729591830000|2024-10-22 10:10:30|1606.6|1606|1606.4|1606|1606.6|1606|1606|1605.8|483
1729591840000|2024-10-22 10:10:40|1606.8|1606.2|1606.6|1606|1606.8|1606.2|1606.6|1606|101
1729591850000|2024-10-22 10:10:50|1606.4|1606.2|1606.4|1606|1606.4|1606.2|1606.4|1606|0
1729591860000|2024-10-22 10:11:00|1606.6|1606.2|1607.2|1606.8|1607.2|1606.8|1606.6|1606.2|2693
1729591870000|2024-10-22 10:11:10||1607||1607||1607||1607|0
1729591880000|2024-10-22 10:11:20|1607.6||1607.4||1607.6||1607.4||378
1729591890000|2024-10-22 10:11:30|1607.2||1607.4||1607.4||1607.2||559
1729591900000|2024-10-22 10:11:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|569
1729591910000|2024-10-22 10:11:50|1607|1607|1607|1606.6|1607.2|1607|1607|1606.6|1531
1729591920000|2024-10-22 10:12:00|1606.8|1606.4|1606.8|1606.6|1607|1606.6|1606.8|1606.4|2247
1729591930000|2024-10-22 10:12:10|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1729591950000|2024-10-22 10:12:30|1607|1606.8|1607.2|1606.8|1607.2|1607|1607|1606.8|292
1729591960000|2024-10-22 10:12:40|1607|1606.6|1607|1606.8|1607.2|1606.8|1606.8|1606.4|459
1729591970000|2024-10-22 10:12:50|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|758
1729591980000|2024-10-22 10:13:00|1607|1606.8|1607.4|1607|1607.4|1607|1607|1606.8|759
1729591990000|2024-10-22 10:13:10||1606.8||1607||1607||1606.8|0
1729592000000|2024-10-22 10:13:20||1606.8||1607||1607||1606.8|0
1729592020000|2024-10-22 10:13:40|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|30
1729592050000|2024-10-22 10:14:10|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|1014
1729592070000|2024-10-22 10:14:30|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|14
1729592090000|2024-10-22 10:14:50|1608.4||1608.6||1608.6||1608.4||0
1729592100000|2024-10-22 10:15:00|1608.4||1608.6||1608.6||1608.4||0
1729592110000|2024-10-22 10:15:10|1608.4|1608|1608.2|1608|1608.6|1608|1608.2|1608|226
1729592120000|2024-10-22 10:15:20|1608.4|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608.2|200
1729592130000|2024-10-22 10:15:30|1608.4|1607.8|1607.4|1607|1608.4|1607.8|1607.2|1607|209
1729592140000|2024-10-22 10:15:40|1607.2|1607.2|1607.8|1607.2|1607.8|1607.4|1607.2|1607.2|0
1729592150000|2024-10-22 10:15:50|1607.6|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1729592160000|2024-10-22 10:16:00|1607.6|1607.2|1608.2|1607.8|1608.2|1607.8|1607.6|1607.2|222
1729592170000|2024-10-22 10:16:10|1608.4|1608|1608.4|1608|1608.6|1608.2|1608.4|1608|0
1729592180000|2024-10-22 10:16:20|1608.2|1607.8|1608|1607.6|1608.4|1607.8|1607.8|1607.6|0
1729592190000|2024-10-22 10:16:30|1607.8||1608||1608||1607.8||0
1729592200000|2024-10-22 10:16:40|1608.2|1607.8|1607.8|1607.4|1608.2|1608|1607.8|1607.4|568
1729592210000|2024-10-22 10:16:50|1607.6|1607|1607.2|1607|1607.6|1607|1607.2|1607|356
1729592220000|2024-10-22 10:17:00|1607.4||1607.4||1607.4||1607.2||0
1729592230000|2024-10-22 10:17:10|1607.2|1607.2|1607.6|1607.2|1607.6|1607.2|1607.2|1607.2|14
1729592240000|2024-10-22 10:17:20|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|375
1729592250000|2024-10-22 10:17:30|1607.8|1607.4|1607.4|1607|1607.8|1607.4|1607.4|1607|0
1729592260000|2024-10-22 10:17:40|1607.8|1607.4|1607.6|1607.4|1607.8|1607.4|1607.6|1607.4|168
1729592270000|2024-10-22 10:17:50|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|0
1729592290000|2024-10-22 10:18:10|1607.8||1607.8||1607.8||1607.8||0
1729592300000|2024-10-22 10:18:20|1608||1608||1608||1607.8||0
1729592310000|2024-10-22 10:18:30|1607.8|1607.8|1608.2|1607.8|1608.2|1607.8|1607.8|1607.8|709
1729592320000|2024-10-22 10:18:40||1608||1608||1608||1608|0
1729592340000|2024-10-22 10:19:00|1608|1607.8|1607.8|1607.6|1608.2|1607.8|1607.8|1607.6|2
1729592350000|2024-10-22 10:19:10|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1046
1729592360000|2024-10-22 10:19:20||1607.2||1607.4||1607.4||1607.2|419
1729592370000|2024-10-22 10:19:30|1607.8||1607.8||1607.8||1607.8||0
1729592380000|2024-10-22 10:19:40|1607.6||1607.8||1607.8||1607.6||0
1729592390000|2024-10-22 10:19:50|1607.6||1607.8||1607.8||1607.6||0
1729592400000|2024-10-22 10:20:00|1607.6||1607.8||1607.8||1607.6||0
1729592420000|2024-10-22 10:20:20|1607.6|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|628
1729592440000|2024-10-22 10:20:40|1607.4||1607.4||1607.6||1607.4||105
1729592450000|2024-10-22 10:20:50|1607.6|1607|1607.4|1607|1607.6|1607|1607.4|1607|883
1729592460000|2024-10-22 10:21:00|1607.2||1607.2||1607.4||1607.2||628
1729592470000|2024-10-22 10:21:10|1607|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.6|3456
1729592480000|2024-10-22 10:21:20||1606.4||1606.4||1606.4||1606.4|15
1729592490000|2024-10-22 10:21:30|1606.6|1606.6|1607|1606.6|1607|1606.6|1606.6|1606.6|108
1729592500000|2024-10-22 10:21:40|1607.2|1606.8|1607.6|1607.2|1608.2|1607.8|1607.2|1606.8|99
1729592510000|2024-10-22 10:21:50|1607.4||1607.4||1607.4||1607.4||0
1729592520000|2024-10-22 10:22:00|1607.2|1606.8|1606.6|1606.2|1607.2|1606.8|1606.6|1606.2|1048
1729592530000|2024-10-22 10:22:10|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|2
1729592540000|2024-10-22 10:22:20|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|0
1729592550000|2024-10-22 10:22:30|1606.4||1606.4||1606.4||1606.4||1268
1729592560000|2024-10-22 10:22:40|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.4|1606.4|286
1729592570000|2024-10-22 10:22:50|||||||||400
1729592580000|2024-10-22 10:23:00|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|347
1729592590000|2024-10-22 10:23:10|1607||1607.2||1607.2||1607||0
1729592600000|2024-10-22 10:23:20|1607|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|500
1729592610000|2024-10-22 10:23:30|||||||||3319
1729592620000|2024-10-22 10:23:40|1606.8|1606|1606.2|1606|1606.8|1606.2|1606.2|1606|430
1729592630000|2024-10-22 10:23:50|1606.4|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.8|0
1729592640000|2024-10-22 10:24:00|1606|1606|1606.4|1606|1606.4|1606|1606|1606|512
1729592650000|2024-10-22 10:24:10|1607|1606.6|1606.4|1606|1607|1606.6|1606.4|1606|285
1729592660000|2024-10-22 10:24:20|1606.2||1606.4||1606.4||1606.2||386
1729592680000|2024-10-22 10:24:40|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|144
1729592690000|2024-10-22 10:24:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|309
1729592700000|2024-10-22 10:25:00|1606.6||1606.6||1606.6||1606.6||0
1729592710000|2024-10-22 10:25:10|1606.4|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|292
1729592730000|2024-10-22 10:25:30|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|14
1729592750000|2024-10-22 10:25:50|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|1256
1729592780000|2024-10-22 10:26:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|493
1729592800000|2024-10-22 10:26:40|1606.4|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.8|318
1729592810000|2024-10-22 10:26:50|||||||||219
1729592840000|2024-10-22 10:27:20|1606.4|1606|1607|1606.6|1607.2|1606.6|1606.4|1606|0
1729592850000|2024-10-22 10:27:30|1606.8|1606.4|1606.6|1606.4|1607|1606.4|1606.6|1606.4|0
1729592860000|2024-10-22 10:27:40|1606.4|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|375
1729592870000|2024-10-22 10:27:50|1606.4||1606.6||1606.6||1606.4||0
1729592880000|2024-10-22 10:28:00|1607|1606.4|1607|1606.6|1607.4|1607|1607|1606.4|397
1729592890000|2024-10-22 10:28:10|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1729592920000|2024-10-22 10:28:40|1607.2|1606.6|1607|1606.8|1607.2|1606.8|1607|1606.6|835
1729592930000|2024-10-22 10:28:50||1606.6||1606.6||1606.6||1606.6|178
1729592940000|2024-10-22 10:29:00|1606.6|1606.4|1606.6|1606.4|1606.8|1606.4|1606.6|1606.4|0
1729592950000|2024-10-22 10:29:10|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|733
1729592960000|2024-10-22 10:29:20|1606.2|1606|1606.4|1606|1606.4|1606|1606.2|1606|13
1729592970000|2024-10-22 10:29:30|1606.2|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.8|0
1729592990000|2024-10-22 10:29:50|1606.2||1606.2||1606.2||1606.2||0
1729593000000|2024-10-22 10:30:00|1606|1606|1606.8|1606.4|1606.8|1606.4|1606|1606|1796
1729593010000|2024-10-22 10:30:10|1607.2|1606.8|1607.2|1606.8|1607.2|1607|1607.2|1606.8|702
1729593020000|2024-10-22 10:30:20|1607||1607||1607||1607||0
1729593030000|2024-10-22 10:30:30|1606.8|1606.4|1605.6|1605.4|1606.8|1606.4|1605.6|1605.4|1755
1729593040000|2024-10-22 10:30:40|1605.2|1605|1604.8|1604.6|1605.2|1605|1604.8|1604.6|300
1729593050000|2024-10-22 10:30:50|1605|1604.8|1605.4|1605|1605.4|1605|1605|1604.8|471
1729593060000|2024-10-22 10:31:00||1604.8||1604.8||1604.8||1604.8|0
1729593070000|2024-10-22 10:31:10|1605.2||1605.2||1605.2||1605.2||0
1729593080000|2024-10-22 10:31:20|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|1187
1729593090000|2024-10-22 10:31:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1729593100000|2024-10-22 10:31:40|1604.8|1604.4|1604.8|1604.4|1605|1604.4|1604.6|1604.4|573
1729593110000|2024-10-22 10:31:50|1604.6||1604.6||1604.6||1604.6||2969
1729593120000|2024-10-22 10:32:00|1604.8|1605.4|1605.8|1605.4|1605.8|1605.4|1604.8|1605.4|1370
1729593130000|2024-10-22 10:32:10|1605.6|1605.2|1606.2|1605.8|1606.2|1605.8|1605.6|1605.2|302
1729593140000|2024-10-22 10:32:20|1606|1606|1606.2|1606|1606.4|1606|1606|1606|0
1729593150000|2024-10-22 10:32:30|1606|1605.8|1605.8|1605.4|1607|1606.8|1605.6|1605.4|2171
1729593160000|2024-10-22 10:32:40|1606|1605.6|1605|1604.8|1606|1605.6|1605|1604.8|2425
1729593170000|2024-10-22 10:32:50|1605.2|1605|1605.6|1605.2|1605.6|1605.4|1605.2|1605|1822
1729593180000|2024-10-22 10:33:00|1606|1605.4|1606.2|1605.8|1606.2|1605.8|1605.8|1605.4|3576
1729593200000|2024-10-22 10:33:20|1605.6|1606|1606.2|1605.8|1606.2|1606|1605.6|1605.4|527
1729593210000|2024-10-22 10:33:30|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1605.8|1605.6|402
1729593230000|2024-10-22 10:33:50|1606.8|1606|1607|1606.6|1607|1606.6|1606.8|1605.8|270
1729593240000|2024-10-22 10:34:00|1606.8|1606.4|1606.4|1606|1606.8|1606.6|1606.4|1606|1757
1729593250000|2024-10-22 10:34:10|1606.6|1606.2|1606.4|1606|1606.6|1606.4|1606.4|1606|119
1729593260000|2024-10-22 10:34:20|1606.2|1605.6|1605.8|1605.6|1606.2|1605.6|1605.8|1605.6|948
1729593270000|2024-10-22 10:34:30|1606|1605.2|1605.6|1605.2|1606|1605.2|1605.6|1605.2|14
1729593280000|2024-10-22 10:34:40|1605.4|1605|1605.2|1604.8|1605.4|1605.2|1605.2|1604.8|0
1729593290000|2024-10-22 10:34:50|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1729593300000|2024-10-22 10:35:00|1604.8|1604.2|1604.4|1604.2|1604.8|1604.2|1604.4|1604|2186
1729593310000|2024-10-22 10:35:10|1604.6|1604|1604.4|1604.2|1604.6|1604.2|1604.4|1604|16
1729593320000|2024-10-22 10:35:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|3792
1729593330000|2024-10-22 10:35:30|1603.6|1603.2|1604.2|1604|1604.2|1604|1603.6|1603.2|1149
1729593340000|2024-10-22 10:35:40|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.4|235
1729593350000|2024-10-22 10:35:50|1604|1604|1604|1603.6|1604.4|1604|1603.8|1603.6|943
1729593360000|2024-10-22 10:36:00|1603.8|1603.8|1603.6|1603.2|1604|1603.8|1603.4|1603.2|271
1729593370000|2024-10-22 10:36:10|1603.4|1603.4|1603.8|1603.6|1603.8|1603.6|1603.4|1603.4|427
1729593380000|2024-10-22 10:36:20|1604|1603.8|1603.8|1603.4|1604|1603.8|1603.8|1603.4|2012
1729593390000|2024-10-22 10:36:30||1603.6||1603.4||1603.6||1603.4|0
1729593410000|2024-10-22 10:36:50|1604|1603.6|1604.8|1604.4|1604.8|1604.4|1604|1603.6|1961
1729593420000|2024-10-22 10:37:00|1604.6|1604|1604.4|1604|1604.8|1604|1604.4|1604|14
1729593440000|2024-10-22 10:37:20|1604.8|1604.2|1604.6|1604|1604.8|1604.6|1604.6|1604|922
1729593450000|2024-10-22 10:37:30|1604.8|1604.2|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|393
1729593460000|2024-10-22 10:37:40|1604.4|1604|1604.8|1604.6|1604.8|1604.6|1604.4|1604|277
1729593470000|2024-10-22 10:37:50|1604.6|1604.4|1604.8|1604.2|1604.8|1604.4|1604.6|1604.2|1462
1729593480000|2024-10-22 10:38:00|1604.6|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|1111
1729593490000|2024-10-22 10:38:10|1604.4||1604.4||1604.4||1604.4||1
1729593500000|2024-10-22 10:38:20|1604.6||1604.4||1604.6||1604.4||0
1729593510000|2024-10-22 10:38:30|1604.6||1604.6||1604.6||1604.6||363
1729593520000|2024-10-22 10:38:40|1605|1604.6|1604.6|1604.4|1605|1604.6|1604.6|1604.4|969
1729593540000|2024-10-22 10:39:00|1604.4|1604.2|1604.6|1604.2|1604.6|1604.2|1604.4|1604.2|246
1729593550000|2024-10-22 10:39:10|1604.4||1604.4||1604.4||1604.4||0
1729593560000|2024-10-22 10:39:20|1604.6||1604.6||1604.6||1604.6||428
1729593570000|2024-10-22 10:39:30|1604.4||1604.6||1604.6||1604.4||365
1729593590000|2024-10-22 10:39:50|1604.4||1604.6||1604.6||1604.4||20
1729593600000|2024-10-22 10:40:00|1604.4|1604|1605|1604.6|1605|1604.6|1604.4|1604|706
1729593610000|2024-10-22 10:40:10|1604.8|1604.4|1604.8|1604.4|1605|1604.4|1604.8|1604.4|0
1729593620000|2024-10-22 10:40:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1729593630000|2024-10-22 10:40:30|1604.4||1604.4||1604.4||1604.4||0
1729593640000|2024-10-22 10:40:40|1604.6|1604|1604.2|1604|1604.6|1604|1604.2|1604|0
1729593660000|2024-10-22 10:41:00|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|0
1729593680000|2024-10-22 10:41:20|1603.6|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|966
1729593690000|2024-10-22 10:41:30|1603.8||1603.8||1603.8||1603.8||36
1729593700000|2024-10-22 10:41:40|1603.6||1603.8||1603.8||1603.6||352
1729593710000|2024-10-22 10:41:50|1603.6|1603.6|1604.4|1604|1604.4|1604|1603.6|1603.6|3896
1729593720000|2024-10-22 10:42:00|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|430
1729593730000|2024-10-22 10:42:10||1604.2||1604.2||1604.2||1604.2|0
1729593740000|2024-10-22 10:42:20|1604.6|1604.4|1604.8|1604.2|1604.8|1604.4|1604.6|1604.2|0
1729593750000|2024-10-22 10:42:30|1604.6|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|0
1729593760000|2024-10-22 10:42:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.2|1604|0
1729593770000|2024-10-22 10:42:50|1604.2||1604.4||1604.4||1604.2||0
1729593780000|2024-10-22 10:43:00|1604.6|1604.2|1605.2|1604.8|1605.2|1604.8|1604.6|1604.2|586
1729593790000|2024-10-22 10:43:10|1605||1605.2||1605.2||1605||0
1729593800000|2024-10-22 10:43:20|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1729593810000|2024-10-22 10:43:30|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1729593820000|2024-10-22 10:43:40|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|14
1729593830000|2024-10-22 10:43:50|1605.2|1604.8|1606.4|1606|1606.4|1606|1605.2|1604.8|395
1729593840000|2024-10-22 10:44:00|1606.2|1606.2|1606.2|1606|1606.2|1606.2|1606.2|1606|0
1729593850000|2024-10-22 10:44:10|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|746
1729593860000|2024-10-22 10:44:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|998
1729593870000|2024-10-22 10:44:30|1606.6|1606.2|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|422
1729593880000|2024-10-22 10:44:40|1606.4|1606.4|1606.4|1606|1606.4|1606.4|1606.4|1606|19
1729593890000|2024-10-22 10:44:50||1606.2||1606.2||1606.2||1606.2|0
1729593900000|2024-10-22 10:45:00|1606.6|1606|1606.4|1606|1606.6|1606|1606.2|1606|10
1729593910000|2024-10-22 10:45:10|1606.6|1606.2|1607|1606.6|1607|1606.6|1606.6|1606|0
1729593920000|2024-10-22 10:45:20|1607.2|1606.8|1607.2|1606.8|1607.2|1607|1607.2|1606.8|0
1729593930000|2024-10-22 10:45:30|1607||1607||1607||1607||0
1729593950000|2024-10-22 10:45:50|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|964
1729593960000|2024-10-22 10:46:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|393
1729593970000|2024-10-22 10:46:10|1606.6|1606.6|1606.6|1606.4|1607|1606.6|1606.6|1606.4|0
1729593980000|2024-10-22 10:46:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|48
1729594010000|2024-10-22 10:46:50|1606.6|1606.2|1606.6|1606.4|1606.6|1606.4|1606.6|1606.2|0
1729594020000|2024-10-22 10:47:00||1606.2||1606.2||1606.2||1606.2|0
1729594030000|2024-10-22 10:47:10||1606.4||1606.2||1606.4||1606.2|0
1729594040000|2024-10-22 10:47:20|1606.4|1606.4|1606.4|1606.2|1606.4|1606.4|1606.4|1606.2|0
1729594050000|2024-10-22 10:47:30|1606.6||1606.4||1606.6||1606.4||0
1729594060000|2024-10-22 10:47:40|1606.8|1606.4|1606.4|1606.2|1606.8|1606.4|1606.2|1606|4007
1729594070000|2024-10-22 10:47:50||1606||1606.2||1606.2||1606|1034
1729594080000|2024-10-22 10:48:00|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|0
1729594090000|2024-10-22 10:48:10|1606.4|1606|1606|1605.8|1606.4|1606|1606|1605.8|1163
1729594100000|2024-10-22 10:48:20|1606.2||1606||1606.2||1606||100
1729594110000|2024-10-22 10:48:30|1606.2||1606.2||1606.2||1606.2||14
1729594120000|2024-10-22 10:48:40|1606.4|1606|1606.8|1606.4|1606.8|1606.4|1606.4|1606|28
1729594130000|2024-10-22 10:48:50||1606.6||1606.6||1606.6||1606.6|0
1729594140000|2024-10-22 10:49:00|1606.6|1606.4|1606.4|1606|1606.6|1606.4|1606.4|1606|1401
1729594150000|2024-10-22 10:49:10|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.8|54
1729594170000|2024-10-22 10:49:30|1606|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|14
1729594180000|2024-10-22 10:49:40|1605.8||1606||1606||1605.8||0
1729594190000|2024-10-22 10:49:50|1605.8|1605.8|1606.2|1606|1606.2|1606|1605.8|1605.8|597
1729594200000|2024-10-22 10:50:00|1606.6|1605.8|1606.8|1606.6|1606.8|1606.6|1606.6|1605.8|829
1729594210000|2024-10-22 10:50:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|590
1729594220000|2024-10-22 10:50:20|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1238
1729594230000|2024-10-22 10:50:30|1607.4|1606.8|1606.8|1606.6|1607.4|1606.8|1606.8|1606.6|1690
1729594240000|2024-10-22 10:50:40|1606.6|1606.2|1606.6|1606.4|1606.6|1606.4|1606.6|1606.2|1503
1729594250000|2024-10-22 10:50:50|1606.8|1606.6|1605.8|1605.4|1606.8|1606.6|1605.6|1605|3448
1729594260000|2024-10-22 10:51:00|1606|1605.8|1605.6|1605.2|1606|1605.8|1605.6|1605.2|2994
1729594270000|2024-10-22 10:51:10|1605.8|1605.4|1605|1604.6|1605.8|1605.4|1605|1604.6|1228
1729594280000|2024-10-22 10:51:20|1605.2|1604.8|1604.8|1604.4|1605.2|1604.8|1604.8|1604.4|1743
1729594290000|2024-10-22 10:51:30|1604.6|1603.6|1603.8|1603.2|1604.6|1603.6|1603.8|1603.2|4613
1729594320000|2024-10-22 10:52:00|1603.6|1602.6|1602.8|1602.4|1603.6|1602.6|1602.8|1602.4|21416
1729594330000|2024-10-22 10:52:10|1602.6|1602.2|1602.6|1602|1602.8|1602.4|1602.4|1602|435
1729594350000|2024-10-22 10:52:30|1603.4|1603|1603.4|1602.8|1603.4|1603|1603.4|1602.8|45
1729594360000|2024-10-22 10:52:40|1603.2||1603.2||1603.2||1603.2||0
1729594380000|2024-10-22 10:53:00|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|14
1729594390000|2024-10-22 10:53:10|1603.8|1603.4|1604.4|1603.6|1604.4|1603.6|1603.8|1603.4|4413
1729594400000|2024-10-22 10:53:20|1604.8|1603.8|1604.8|1604.4|1604.8|1604.4|1604.8|1603.8|0
1729594410000|2024-10-22 10:53:30|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|376
1729594430000|2024-10-22 10:53:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1729594440000|2024-10-22 10:54:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|42
1729594450000|2024-10-22 10:54:10|1603.4|1602.8|1603.2|1602.8|1603.4|1602.8|1603.2|1602.8|0
1729594470000|2024-10-22 10:54:30|1604|1603.4|1604|1603.6|1604|1603.6|1604|1603.4|9
1729594480000|2024-10-22 10:54:40|1603.8|1603.2|1603.4|1603|1603.8|1603.2|1603.4|1603|193
1729594550000|2024-10-22 10:55:50|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.6|1604.2|0
1729594570000|2024-10-22 10:56:10|1605|1604.6|1604.4|1604|1605|1604.6|1604.4|1604|392
1729594580000|2024-10-22 10:56:20|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.6|1604|0
1729594590000|2024-10-22 10:56:30|1604.4|1604.2|1604.6|1604.4|1604.6|1604.4|1604.4|1604|934
1729594620000|2024-10-22 10:57:00|1604.4|1604|1604|1603.6|1604.4|1604|1604|1603.6|184
1729594630000|2024-10-22 10:57:10|1604.4|1603.8|1604.4|1604|1604.4|1604|1604.4|1603.8|856
1729594640000|2024-10-22 10:57:20|1604.2|1603.6|1603.8|1603.4|1604.2|1603.6|1603.8|1603.4|477
1729594650000|2024-10-22 10:57:30|1603|1602.6|1603|1602.6|1603.4|1602.8|1602.8|1602.4|1967
1729594660000|2024-10-22 10:57:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|764
1729594670000|2024-10-22 10:57:50|1602|1601.6|1601.2|1600.8|1602|1601.6|1601.2|1600.8|7000
1729594680000|2024-10-22 10:58:00|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1729594690000|2024-10-22 10:58:10|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|14
1729594700000|2024-10-22 10:58:20|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|2780
1729594710000|2024-10-22 10:58:30|1601.8|1600.6|1601|1600.8|1602|1600.8|1601|1600.6|37
1729594720000|2024-10-22 10:58:40|1600.8|1600.4|1600.6|1600.4|1600.8|1600.4|1600.6|1600.4|0
1729594730000|2024-10-22 10:58:50|1601.2|1600.6|1600.8|1600.4|1601.2|1601|1600.8|1600.2|829
1729594740000|2024-10-22 10:59:00|1601||1601||1601||1601||0
1729594750000|2024-10-22 10:59:10|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|753
1729594760000|2024-10-22 10:59:20|1601|1600.2|1600|1599.6|1601|1600.2|1599.6|1599|15136
1729594770000|2024-10-22 10:59:30|1600.2|1599.4|1600|1599.4|1600.2|1599.6|1599.8|1599.4|3076
1729594780000|2024-10-22 10:59:40|1600.2|1599.6|1600.4|1600|1600.4|1600|1600|1599.6|1572
1729594790000|2024-10-22 10:59:50|1600.2|1599.8|1599.8|1599.6|1600.2|1599.8|1599.8|1599.4|8667
1729594800000|2024-10-22 11:00:00|1600|1599.2|1600.6|1599.2|1600.6|1599.2|1600|1599.2|0
1729594930000|2024-10-22 11:02:10|1601|1600.6|1599.8|1599.4|1601|1600.6|1599.8|1599.4|1028
1729594940000|2024-10-22 11:02:20|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|483
1729594950000|2024-10-22 11:02:30|1599.8|1599.4|1600|1599.4|1600|1599.6|1599.8|1599.4|639
1729594960000|2024-10-22 11:02:40|1601.4|1599.6|1601.4|1600.8|1601.4|1601|1601.2|1599.6|1347
1729594970000|2024-10-22 11:02:50|1601.2|1601|1601.2|1600.8|1601.4|1601|1601.2|1600.8|380
1729594980000|2024-10-22 11:03:00|1600.8|1600.6|1601.4|1600.8|1601.4|1600.8|1600.8|1600.4|1738
1729594990000|2024-10-22 11:03:10|1601.6|1601|1601.8|1601.2|1601.8|1601.2|1601.6|1601|0
1729595000000|2024-10-22 11:03:20|1601.6||1601.6||1601.8||1601.6||0
1729595010000|2024-10-22 11:03:30|1601.8|1601.4|1602.6|1602.2|1602.6|1602.2|1601.8|1601.4|353
1729595020000|2024-10-22 11:03:40|1602.8||1602.8||1602.8||1602.8||0
1729595030000|2024-10-22 11:03:50|1603.2|1602.4|1603.4|1603|1603.4|1603|1603.2|1602.4|391
1729595040000|2024-10-22 11:04:00|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|0
1729595050000|2024-10-22 11:04:10|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|0
1729595060000|2024-10-22 11:04:20|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|549
1729595070000|2024-10-22 11:04:30|1603.2|1604|1604.4|1603.8|1604.6|1604|1603.2|1603.6|1466
1729595080000|2024-10-22 11:04:40|1604.6|1604|1604.2|1603.8|1604.6|1604.2|1604.2|1603.8|570
1729595090000|2024-10-22 11:04:50|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|455
1729595100000|2024-10-22 11:05:00|1604.2|1603.8|1604.4|1604|1604.4|1604|1604.2|1603.8|365
1729595110000|2024-10-22 11:05:10|1605|1604.2|1604.6|1604.4|1605|1604.4|1604.6|1604|358
1729595130000|2024-10-22 11:05:30|1604.2|1604|1604|1603.4|1604.2|1604|1604|1603.4|2123
1729595140000|2024-10-22 11:05:40|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1729595150000|2024-10-22 11:05:50|1604|1603.8|1604|1603.4|1604|1603.8|1604|1603.4|2116
1729595160000|2024-10-22 11:06:00|1603.8|1603|1603.6|1603|1603.8|1603|1603.6|1603|0
1729595170000|2024-10-22 11:06:10|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|59
1729595180000|2024-10-22 11:06:20|1603||1603.2||1603.2||1603||0
1729595190000|2024-10-22 11:06:30|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|0
1729595200000|2024-10-22 11:06:40|1603||1603.2||1603.2||1603||0
1729595210000|2024-10-22 11:06:50|1602.8|1602.2|1603|1602.4|1603|1602.4|1602.8|1602.2|1621
1729595220000|2024-10-22 11:07:00|1603.2|1602.8|1603.2|1602.6|1603.4|1603|1603.2|1602.6|2019
1729595230000|2024-10-22 11:07:10|1603.4|1603.2|1603.2|1602.4|1603.6|1603.2|1603.2|1602.4|1672
1729595240000|2024-10-22 11:07:20|1603|1603.2|1603.6|1603|1604|1603.6|1603|1602.8|5172
1729595250000|2024-10-22 11:07:30|1603.4||1603.4||1603.4||1603.4||1935
1729595260000|2024-10-22 11:07:40|1603.2|1602.8|1603.6|1603|1603.6|1603.2|1603.2|1602.8|400
1729595270000|2024-10-22 11:07:50||1603.2||1603.2||1603.2||1603|125
1729595280000|2024-10-22 11:08:00|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|756
1729595290000|2024-10-22 11:08:10|1603.8|1603.2|1603.8|1603.2|1604|1603.6|1603.8|1603|254
1729595300000|2024-10-22 11:08:20|1603.6||1603.8||1603.8||1603.6||0
1729595310000|2024-10-22 11:08:30|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|783
1729595330000|2024-10-22 11:08:50|1603.2|1602.8|1603|1602.4|1603.2|1602.8|1602.6|1602.2|1303
1729595340000|2024-10-22 11:09:00|1603.2|1602.2|1603|1602.4|1603.2|1602.4|1603|1602.2|0
1729595350000|2024-10-22 11:09:10|1602.8|1602.2|1603.2|1602.8|1603.2|1602.8|1602.8|1602.2|0
1729595370000|2024-10-22 11:09:30|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1729595380000|2024-10-22 11:09:40|1604|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|100
1729595390000|2024-10-22 11:09:50|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.2|1602.6|1364
1729595400000|2024-10-22 11:10:00|1603.4|1602.8|1603.6|1603|1603.6|1603|1603.4|1602.8|0
1729595410000|2024-10-22 11:10:10|1603.4|1603.2|1603.4|1602.8|1603.6|1603.2|1603.4|1602.8|0
1729595420000|2024-10-22 11:10:20|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1729595440000|2024-10-22 11:10:40|1604.2|1603.2|1604.8|1604.4|1604.8|1604.4|1604.2|1603.2|1114
1729595450000|2024-10-22 11:10:50|1605|1604.2|1605|1604.6|1605|1604.6|1604.8|1604.2|0
1729595460000|2024-10-22 11:11:00|1605.4|1604.8|1605.2|1604.6|1605.4|1604.8|1605|1604.6|0
1729595470000|2024-10-22 11:11:10|1605|1604.4|1604.8|1604.2|1605|1604.4|1604.8|1604.2|55
1729595480000|2024-10-22 11:11:20|1604.6||1604.6||1604.8||1604.6||0
1729595490000|2024-10-22 11:11:30|1604.4|1603.6|1604.2|1603.6|1604.6|1603.8|1604|1603.6|670
1729595500000|2024-10-22 11:11:40||1603.8||1603.8||1603.8||1603.8|0
1729595510000|2024-10-22 11:11:50|1604.6|1603.6|1604.8|1604.4|1604.8|1604.4|1604.6|1603.6|0
1729595520000|2024-10-22 11:12:00|1605|1603.8|1604.4|1603.8|1605|1603.8|1604.4|1603.8|479
1729595530000|2024-10-22 11:12:10|1604.2||1604.4||1604.4||1604.2||0
1729595540000|2024-10-22 11:12:20|1604.2|1603.6|1604.2|1603.6|1604.2|1603.8|1604|1603.6|200
1729595550000|2024-10-22 11:12:30||1603.8||1603.8||1604||1603.6|0
1729595560000|2024-10-22 11:12:40|1604.4|1604|1604.4|1603.8|1604.4|1604.2|1604.4|1603.8|569
1729595570000|2024-10-22 11:12:50|1604.8|1604|1605.4|1604.8|1605.6|1605|1604.6|1604|1835
1729595580000|2024-10-22 11:13:00|1605.6|1605|1605.6|1605.2|1605.8|1605.2|1605.6|1604.8|0
1729595590000|2024-10-22 11:13:10||1605||1605.2||1605.2||1605|0
1729595610000|2024-10-22 11:13:30|1605.2|1605|1605.4|1605|1605.4|1605|1605.2|1605|1832
1729595620000|2024-10-22 11:13:40|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.6|1605|0
1729595630000|2024-10-22 11:13:50|1605.4||1605.4||1605.6||1605.4||0
1729595650000|2024-10-22 11:14:10|1605.2||1605.4||1605.4||1605.2||0
1729595660000|2024-10-22 11:14:20|||||||||560
1729595670000|2024-10-22 11:14:30||1605.2||1605||1605.2||1605|0
1729595680000|2024-10-22 11:14:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|110
1729595700000|2024-10-22 11:15:00|1605|1604.6|1605.2|1604.6|1605.2|1604.6|1604.8|1604.4|57
1729595710000|2024-10-22 11:15:10|1605|1604.8|1605.4|1604.8|1605.4|1605|1605|1604.6|1190
1729595720000|2024-10-22 11:15:20||1605||1605||1605||1604.8|0
1729595730000|2024-10-22 11:15:30|1605.2|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.8|0
1729595740000|2024-10-22 11:15:40|1605.2||1605.2||1605.2||1605.2||0
1729595750000|2024-10-22 11:15:50|1605.4|1605|1605.6|1605.2|1605.8|1605.4|1605.4|1605|1225
1729595760000|2024-10-22 11:16:00|1605.4|1605.6|1606|1605.6|1606|1605.6|1605.4|1605.6|551
1729595770000|2024-10-22 11:16:10|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1729595790000|2024-10-22 11:16:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.2|1605|1393
1729595800000|2024-10-22 11:16:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|135
1729595820000|2024-10-22 11:17:00|1605.6|1605.4|1606|1605.6|1606|1605.6|1605.6|1605.4|0
1729595850000|2024-10-22 11:17:30|1606.2|1605.8|1606.4|1605.8|1606.6|1606|1606.2|1605.8|700
1729595860000|2024-10-22 11:17:40|1606.6|1606|1606.6|1606.2|1606.6|1606.2|1606.6|1606|0
1729595890000|2024-10-22 11:18:10||1606.4||1606.4||1606.4||1606.4|0
1729595900000|2024-10-22 11:18:20|1607.2|1606.6|1607.4|1607|1607.4|1607|1607.2|1606.6|476
1729595930000|2024-10-22 11:18:50|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|6434
1729595950000|2024-10-22 11:19:10|1607|1606.2|1607.6|1607.2|1607.6|1607.2|1606.8|1606.2|1492
1729595970000|2024-10-22 11:19:30||1607||1607.2||1607.2||1607|0
1729595980000|2024-10-22 11:19:40||1607||1607.2||1607.2||1607|0
1729595990000|2024-10-22 11:19:50||1607.4||1607.2||1607.4||1607.2|0
1729596000000|2024-10-22 11:20:00|1608.2|1607.4|1608.4|1607.8|1608.4|1608|1608.2|1607.4|0
1729596010000|2024-10-22 11:20:10|1608.6|1608|1608.6|1608.2|1608.8|1608.2|1608.6|1608|0
1729596020000|2024-10-22 11:20:20|1609|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|0
1729596030000|2024-10-22 11:20:30|1609.2|1608.6|1609.4|1609|1609.4|1609.2|1609.2|1608.6|598
1729596040000|2024-10-22 11:20:40|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|767
1729596050000|2024-10-22 11:20:50|1609.2|1609|1609.4|1609.2|1609.4|1609.2|1609.2|1609|0
1729596060000|2024-10-22 11:21:00|1609.6||1609.6||1609.6||1609.6||0
1729596070000|2024-10-22 11:21:10||1609.4||1609.4||1609.4||1609.4|0
1729596080000|2024-10-22 11:21:20|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|0
1729596090000|2024-10-22 11:21:30|1610.4|1609.8|1610.8|1610.4|1610.8|1610.4|1610.4|1609.8|476
1729596110000|2024-10-22 11:21:50|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|552
1729596120000|2024-10-22 11:22:00|1610.6|1610|1610.8|1610.2|1610.8|1610.2|1610.4|1610|0
1729596130000|2024-10-22 11:22:10|1611|1610.4|1610.8|1610.4|1611|1610.6|1610.8|1610.4|321
1729596140000|2024-10-22 11:22:20|1611|1610.6|1611.6|1611|1611.6|1611|1611|1610.6|0
1729596150000|2024-10-22 11:22:30||1611.2||1611.2||1611.2||1611.2|0
1729596180000|2024-10-22 11:23:00|1611.8|1611.4|1613.4|1612.8|1613.4|1612.8|1611.8|1611.4|3287
1729596190000|2024-10-22 11:23:10|1613.2|1613|1613|1612.6|1613.2|1613|1613|1612.6|268
1729596210000|2024-10-22 11:23:30|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|2422
1729596220000|2024-10-22 11:23:40|1613.4||1613.4||1613.4||1613.4||0
1729596230000|2024-10-22 11:23:50|1613.2|1612.6|1613|1612.6|1613.4|1612.6|1613|1612.6|480
1729596240000|2024-10-22 11:24:00|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|396
1729596250000|2024-10-22 11:24:10|1611|1612.2|1611|1610.6|1611|1612.2|1611|1610.4|1953
1729596260000|2024-10-22 11:24:20|1611.6|1611|1611.2|1610.6|1611.6|1611|1611|1610.6|777
1729596270000|2024-10-22 11:24:30|1611|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|254
1729596280000|2024-10-22 11:24:40|1611.2||1611||1611.2||1611||0
1729596290000|2024-10-22 11:24:50|1610.8|1610.4|1610.6|1610.4|1610.8|1610.4|1610.6|1610.4|66
1729596300000|2024-10-22 11:25:00|1610.8||1610.8||1610.8||1610.8||384
1729596310000|2024-10-22 11:25:10|1611.2|1610.8|1611.4|1611|1611.4|1611|1611.2|1610.8|461
1729596320000|2024-10-22 11:25:20|1611.6|1611.2|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|1825
1729596330000|2024-10-22 11:25:30|1611||1611.2||1611.2||1611||0
1729596340000|2024-10-22 11:25:40|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|116
1729596350000|2024-10-22 11:25:50|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|873
1729596360000|2024-10-22 11:26:00|1611.6|1610.6|1610.2|1609.8|1611.6|1610.6|1610.2|1609.8|248
1729596370000|2024-10-22 11:26:10|1610|1609.4|1610|1609.6|1610|1609.6|1609.6|1609.2|526
1729596380000|2024-10-22 11:26:20|1610.6|1610|1610.2|1609.8|1610.6|1610|1610|1609.8|703
1729596390000|2024-10-22 11:26:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1729596400000|2024-10-22 11:26:40|1610.2|1609.4|1609.8|1609.4|1610.4|1609.4|1609.6|1609.4|153
1729596410000|2024-10-22 11:26:50|1610|1609.2|1609.6|1609.2|1610|1609.2|1609.6|1609.2|218
1729596420000|2024-10-22 11:27:00|1610|1609.6|1610.2|1609.6|1610.2|1609.6|1610|1609.6|1188
1729596430000|2024-10-22 11:27:10|1610.4|1609.8|1610.2|1609.8|1610.4|1610|1610.2|1609.8|0
1729596440000|2024-10-22 11:27:20|1610|1610|1610.4|1610|1610.4|1610|1610|1609.8|799
1729596450000|2024-10-22 11:27:30|1611|1610.4|1610.6|1610.4|1611|1610.4|1610.6|1610.4|254
1729596460000|2024-10-22 11:27:40||1610.2||1610.2||1610.2||1610.2|347
1729596470000|2024-10-22 11:27:50|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.2|1610|502
1729596480000|2024-10-22 11:28:00|1610.2||1610.4||1610.4||1610.2||0
1729596490000|2024-10-22 11:28:10|1610.6|1610.2|1610.8|1610.4|1610.8|1610.4|1610.6|1610|553
1729596510000|2024-10-22 11:28:30|1610.6|1610|1610.4|1610|1610.6|1610|1610|1609.6|1493
1729596520000|2024-10-22 11:28:40|1610.6||1610.6||1610.6||1610.4||200
1729596530000|2024-10-22 11:28:50|1610.8|1610.2|1610.8|1610.4|1610.8|1610.4|1610.8|1610.2|544
1729596540000|2024-10-22 11:29:00||1610.2||1610.2||1610.4||1610.2|0
1729596550000|2024-10-22 11:29:10|1610.6||1610.6||1610.8||1610.6||0
1729596570000|2024-10-22 11:29:30||1610.4||1610.2||1610.4||1610.2|0
1729596580000|2024-10-22 11:29:40||1610.4||1610.2||1610.4||1610.2|0
1729596590000|2024-10-22 11:29:50|1610.8||1610.6||1610.8||1610.4||311
1729596600000|2024-10-22 11:30:00|1610.4|1610|1609.8|1609.6|1610.4|1610|1609.8|1609.6|459
1729596610000|2024-10-22 11:30:10|1610|1609.8|1610.4|1610|1610.4|1610|1609.8|1609.8|1395
1729596620000|2024-10-22 11:30:20|1610.6|1610.4|1610.8|1610.4|1610.8|1610.4|1610.6|1610.2|0
1729596630000|2024-10-22 11:30:30|1610.6|1610.2|1610.8|1610.4|1610.8|1610.4|1610.6|1610.2|29
1729596650000|2024-10-22 11:30:50|1611.2|1610.8|1611.2|1610.8|1611.4|1611|1611|1610.6|758
1729596660000|2024-10-22 11:31:00|1611|1611|1611.2|1610.6|1611.2|1611|1611|1610.6|164
1729596670000|2024-10-22 11:31:10|1611|1610.8|1611.2|1610.6|1611.4|1611|1611|1610.6|237
1729596680000|2024-10-22 11:31:20|1611|1610.8|1611.4|1610.8|1611.4|1611|1611|1610.6|735
1729596690000|2024-10-22 11:31:30|1611.6|1611|1612|1611.6|1612|1611.6|1611.4|1611|478
1729596700000|2024-10-22 11:31:40|1611.8|1611.2|1611.6|1611.2|1612|1611.2|1611.6|1611.2|1449
1729596710000|2024-10-22 11:31:50|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1729596720000|2024-10-22 11:32:00|1612|1611.6|1611.6|1611.2|1612|1611.6|1611.6|1611.2|0
1729596730000|2024-10-22 11:32:10|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1729596740000|2024-10-22 11:32:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1729596750000|2024-10-22 11:32:30|1611.8|1611.4|1611|1610.6|1611.8|1611.4|1610.8|1610.4|185
1729596770000|2024-10-22 11:32:50|1610.8|1610.4|1610.8|1610.4|1611|1610.6|1610.8|1610.4|0
1729596780000|2024-10-22 11:33:00|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610|606
1729596790000|2024-10-22 11:33:10|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|0
1729596800000|2024-10-22 11:33:20|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.2|1610|140
1729596810000|2024-10-22 11:33:30|1610.2|1609.8|1610.2|1609.8|1610.4|1610|1610|1609.8|147
1729596820000|2024-10-22 11:33:40|1610||1610||1610.2||1610||0
1729596830000|2024-10-22 11:33:50|1610.2||1610.2||1610.2||1610||153
1729596840000|2024-10-22 11:34:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|320
1729596850000|2024-10-22 11:34:10|1610.4||1610.6||1610.6||1610.4||0
1729596860000|2024-10-22 11:34:20|1610.4|1609.2|1609.6|1609.2|1610.6|1609.2|1609.6|1609.2|223
1729596870000|2024-10-22 11:34:30|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.4|1609|0
1729596880000|2024-10-22 11:34:40|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.8|0
1729596890000|2024-10-22 11:34:50|1609.4|1608.8|1609|1608.8|1609.4|1608.8|1609|1608.6|0
1729596900000|2024-10-22 11:35:00|1609.2|1609.2|1609.6|1609.2|1610|1609.6|1609|1609.2|1560
1729596910000|2024-10-22 11:35:10|1609.4|1609.6|1610|1609.6|1610.2|1609.8|1609.4|1609.4|298
1729596920000|2024-10-22 11:35:20|1609.8|1609.4|1610|1609.8|1610.2|1609.8|1609.8|1609.4|292
1729596930000|2024-10-22 11:35:30|1610.2|1609.6|1610|1609.8|1610.2|1609.8|1610|1609.6|967
1729596940000|2024-10-22 11:35:40|1610.4|1609.6|1610.2|1609.8|1610.6|1610.2|1610.2|1609.6|459
1729596950000|2024-10-22 11:35:50|1610||1610.2||1610.2||1610||625
1729596960000|2024-10-22 11:36:00|1610||1610.2||1610.2||1610||0
1729596980000|2024-10-22 11:36:20|1610||1610.2||1610.2||1610||838
1729597000000|2024-10-22 11:36:40|1610|1609.6|1609.8|1609.4|1610.2|1609.6|1609.8|1609.4|0
1729597010000|2024-10-22 11:36:50|1609.6||1609.8||1609.8||1609.6||138
1729597020000|2024-10-22 11:37:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|587
1729597030000|2024-10-22 11:37:10|1609.8|1609.4|1610.2|1609.8|1610.4|1610|1609.8|1609.4|140
1729597040000|2024-10-22 11:37:20||1610||1609.8||1610||1609.8|0
1729597050000|2024-10-22 11:37:30|1610|1610|1610|1609.8|1610.2|1610|1610|1609.8|0
1729597060000|2024-10-22 11:37:40|1609.6|1609.2|1610|1609.6|1610|1609.6|1609.6|1609.2|653
1729597070000|2024-10-22 11:37:50|1609.8|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|0
1729597080000|2024-10-22 11:38:00|1610|1609.6|1609.6|1609.2|1610|1609.6|1609.6|1609.2|118
1729597090000|2024-10-22 11:38:10|1609.8|1609.4|1609.4|1609.2|1609.8|1609.4|1609.4|1609.2|0
1729597100000|2024-10-22 11:38:20|1609.2|1609|1609|1608.6|1609.2|1609|1609|1608.6|538
1729597110000|2024-10-22 11:38:30|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1000
1729597120000|2024-10-22 11:38:40|1609.4|1608.4|1609.6|1609|1609.6|1609|1609.4|1608.4|0
1729597130000|2024-10-22 11:38:50|1609.4|1608.8|1609.2|1608.8|1609.6|1608.8|1609.2|1608.8|0
1729597140000|2024-10-22 11:39:00|1608.8|1609|1608.8|1608.4|1608.8|1609|1608.6|1608.4|199
1729597150000|2024-10-22 11:39:10|1609|1608.6|1609.4|1609|1609.6|1609|1609|1608.6|4807
1729597160000|2024-10-22 11:39:20|1609.2||1609.4||1609.6||1609.2||201
1729597170000|2024-10-22 11:39:30|1609.2||1609.4||1609.4||1609.2||0
1729597180000|2024-10-22 11:39:40|1609.2|1608.2|1608.6|1608.2|1609.2|1608.2|1608.6|1608.2|350
1729597190000|2024-10-22 11:39:50|1608.4||1608.4||1608.6||1608.4||636
1729597200000|2024-10-22 11:40:00|1608.6|1608.6|1609|1608.4|1609.2|1608.8|1608.6|1608.4|939
1729597210000|2024-10-22 11:40:10|1608.8||1608.8||1609||1608.6||204
1729597220000|2024-10-22 11:40:20|1609|1608.6|1609|1608.8|1609.4|1609|1609|1608.6|779
1729597230000|2024-10-22 11:40:30|1609.4|1608.6|1609.6|1609|1609.6|1609|1609.4|1608.6|495
1729597240000|2024-10-22 11:40:40|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|11
1729597260000|2024-10-22 11:41:00|1609.4|1609|1609.2|1609|1609.6|1609.2|1609.2|1609|921
1729597270000|2024-10-22 11:41:10|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|243
1729597280000|2024-10-22 11:41:20|1609||1609.2||1609.2||1609||0
1729597290000|2024-10-22 11:41:30|1609||1609.2||1609.2||1609||0
1729597300000|2024-10-22 11:41:40|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|482
1729597310000|2024-10-22 11:41:50|1608.8|1608.2|1608.2|1607.8|1609|1608.2|1608.2|1607.8|344
1729597320000|2024-10-22 11:42:00|1608|1608|1608.6|1608.2|1608.6|1608.2|1608|1608|97
1729597330000|2024-10-22 11:42:10|1608.4||1608.6||1608.6||1608.4||520
1729597340000|2024-10-22 11:42:20|1608.4||1608.4||1608.4||1608.4||0
1729597350000|2024-10-22 11:42:30|1607.8|1607.4|1608|1607.4|1608|1607.4|1607.6|1607.4|630
1729597360000|2024-10-22 11:42:40|1607.8||1607.8||1608||1607.8||0
1729597370000|2024-10-22 11:42:50|||||||||200
1729597380000|2024-10-22 11:43:00|1608|1607.6|1607.6|1607.2|1608|1607.6|1607.4|1607|331
1729597400000|2024-10-22 11:43:20|1607.4|1607|1607.8|1607.4|1607.8|1607.4|1607.4|1607|594
1729597410000|2024-10-22 11:43:30|1607.6|1607|1607.2|1606.6|1607.6|1607|1607.2|1606.6|304
1729597420000|2024-10-22 11:43:40|1607|1607|1607.6|1607.2|1607.8|1607.2|1607|1607|1125
1729597430000|2024-10-22 11:43:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|673
1729597440000|2024-10-22 11:44:00|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|221
1729597450000|2024-10-22 11:44:10|1607.2|1607.2|1607.6|1607.2|1607.6|1607.2|1607.2|1607.2|305
1729597460000|2024-10-22 11:44:20|1607.4|1607|1607.2|1606.8|1607.4|1607|1607|1606.6|907
1729597470000|2024-10-22 11:44:30|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|610
1729597480000|2024-10-22 11:44:40|1606.8|1606.2|1607.4|1607|1607.4|1607|1606.6|1606.2|1979
1729597490000|2024-10-22 11:44:50|1607.6|1606.8|1606.4|1606|1607.6|1606.8|1606.4|1606|1388
1729597500000|2024-10-22 11:45:00|1606.6|1606.2|1606.4|1606.2|1606.6|1606.4|1606.4|1606.2|1314
1729597510000|2024-10-22 11:45:10|1606.6|1606.6|1606.2|1605.8|1607.2|1606.8|1606.2|1605.8|1859
1729597520000|2024-10-22 11:45:20|1606|1606|1606.4|1606|1606.4|1606|1606|1606|696
1729597530000|2024-10-22 11:45:30|1606|1606.2|1605.8|1605.4|1606|1606.2|1605.8|1605.4|0
1729597540000|2024-10-22 11:45:40|1605.6|1605.6|1605.8|1605.6|1606|1605.6|1605.6|1605.4|390
1729597550000|2024-10-22 11:45:50|1605.6|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|350
1729597560000|2024-10-22 11:46:00|1605.6|1605.4|1606|1605.6|1606|1605.6|1605.6|1605.4|1803
1729597570000|2024-10-22 11:46:10|1605.8|1605|1605.8|1605.4|1605.8|1605.4|1605|1604.8|2019
1729597580000|2024-10-22 11:46:20|1605.4|1604.8|1605.6|1605.2|1605.6|1605.2|1605.2|1604.8|950
1729597590000|2024-10-22 11:46:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.2|1605|465
1729597600000|2024-10-22 11:46:40|1605.2|1604.4|1604.8|1604.2|1605.2|1604.4|1604.6|1604.2|477
1729597610000|2024-10-22 11:46:50|1605.2|1604.4|1605.6|1605.2|1605.6|1605.2|1605.2|1604.2|3326
1729597620000|2024-10-22 11:47:00|1605|1605|1605.4|1604.8|1605.6|1605.2|1605|1604.6|4304
1729597630000|2024-10-22 11:47:10|1605.2|1605|1604.8|1604.6|1605.4|1605|1604.8|1604.6|1073
1729597640000|2024-10-22 11:47:20|1604.6|1604.4|1604.8|1604.4|1605|1604.4|1604.6|1604.4|621
1729597650000|2024-10-22 11:47:30|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|263
1729597660000|2024-10-22 11:47:40|1605.2|1604.8|1604.8|1604.4|1605.2|1604.8|1604.6|1604.4|1312
1729597670000|2024-10-22 11:47:50|1604.6||1604.8||1604.8||1604.6||387
1729597680000|2024-10-22 11:48:00|1604.4|1604.2|1604.2|1604|1604.4|1604.2|1604.2|1604|1387
1729597690000|2024-10-22 11:48:10|1604.4|1603.4|1604|1603.4|1604.4|1603.4|1603.6|1603.4|1004
1729597700000|2024-10-22 11:48:20|1603.8|1603.6|1604|1603.6|1604.2|1603.8|1603.8|1603.6|2361
1729597710000|2024-10-22 11:48:30|1604.4|1603.8|1605.6|1605|1605.6|1605|1604|1603.6|2517
1729597720000|2024-10-22 11:48:40|1605.4|1605.2|1605.2|1604.8|1605.6|1605.4|1605.2|1604.8|6120
1729597730000|2024-10-22 11:48:50|1605||1605.2||1605.2||1605||175
1729597740000|2024-10-22 11:49:00|1605.6|1605|1605.4|1605|1605.6|1605|1605.4|1605|0
1729597750000|2024-10-22 11:49:10|1605.2|1604.6|1604.8|1604.6|1605.4|1604.6|1604.8|1604.6|391
1729597760000|2024-10-22 11:49:20|1604.6|1604.4|1603.8|1603.6|1604.6|1604.4|1603.8|1603.6|670
1729597770000|2024-10-22 11:49:30|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.8|230
1729597780000|2024-10-22 11:49:40|1604||1604.2||1604.2||1604||0
1729597800000|2024-10-22 11:50:00|1604.4||1604.2||1604.4||1604.2||0
1729597810000|2024-10-22 11:50:10|1604|1604|1604.2|1603.8|1604.2|1604|1604|1603.8|0
1729597820000|2024-10-22 11:50:20|1604|1604|1604.2|1603.8|1604.4|1604|1604|1603.8|153
1729597830000|2024-10-22 11:50:30|1604.8|1604.4|1604.6|1604.2|1605|1604.8|1604.4|1603.8|1731
1729597840000|2024-10-22 11:50:40|1604.4||1604.6||1604.6||1604.4||0
1729597850000|2024-10-22 11:50:50|1605|1604.6|1605.2|1604.6|1605.2|1604.8|1605|1604.6|812
1729597860000|2024-10-22 11:51:00|1605.8|1604.8|1605.2|1604.6|1605.8|1605.2|1605|1604.6|836
1729597870000|2024-10-22 11:51:10|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|333
1729597880000|2024-10-22 11:51:20|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|220
1729597890000|2024-10-22 11:51:30|1605.2||1605.2||1605.2||1605.2||0
1729597910000|2024-10-22 11:51:50|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1506
1729597930000|2024-10-22 11:52:10|1605.2||1605.2||1605.4||1605||0
1729597940000|2024-10-22 11:52:20|1605|1605|1605.4|1605|1605.4|1605|1605|1605|1296
1729597950000|2024-10-22 11:52:30||1604.8||1604.8||1604.8||1604.8|0
1729597960000|2024-10-22 11:52:40|1605.2|1605|1605.2|1604.8|1605.2|1605|1605.2|1604.8|0
1729597980000|2024-10-22 11:53:00|1605.4||1605.2||1605.4||1605.2||47
1729597990000|2024-10-22 11:53:10|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|1031
1729598000000|2024-10-22 11:53:20|1605||1605||1605||1605||89
1729598010000|2024-10-22 11:53:30|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1729598020000|2024-10-22 11:53:40|1605|1604.6|1605.2|1604.6|1605.2|1604.6|1604.8|1604.6|379
1729598030000|2024-10-22 11:53:50|1605||1605||1605.2||1605||0
1729598040000|2024-10-22 11:54:00|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.6|0
1729598050000|2024-10-22 11:54:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|118
1729598080000|2024-10-22 11:54:40|1605.2||1605.4||1605.4||1605.2||0
1729598090000|2024-10-22 11:54:50|1605.6||1605.6||1605.6||1605.6||0
1729598100000|2024-10-22 11:55:00|1605.4|1605.2|1605.2|1605|1605.6|1605.2|1605.2|1605|0
1729598110000|2024-10-22 11:55:10|1605.6|1605.2|1606.4|1605.8|1606.4|1605.8|1605.6|1605.2|3849
1729598120000|2024-10-22 11:55:20|1606.2|1606|1606.4|1606|1606.4|1606|1606.2|1606|0
1729598130000|2024-10-22 11:55:30|1606.2||1606.4||1606.4||1606.2||0
1729598140000|2024-10-22 11:55:40|1606.2|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|615
1729598150000|2024-10-22 11:55:50||1605.8||1605.8||1605.8||1605.8|0
1729598160000|2024-10-22 11:56:00|1606.2||1606||1606.4||1606||0
1729598170000|2024-10-22 11:56:10||1605.6||1605.6||1605.6||1605.6|746
1729598180000|2024-10-22 11:56:20|1605.8||1606||1606||1605.8||0
1729598200000|2024-10-22 11:56:40|1605.8||1606||1606||1605.8||0
1729598220000|2024-10-22 11:57:00|1606.6|1606.2|1606.8|1606.2|1607|1606.4|1606.6|1606.2|1402
1729598230000|2024-10-22 11:57:10|1606.6|1606|1606.4|1606|1606.8|1606|1606.4|1606|0
1729598260000|2024-10-22 11:57:40|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.4|1606|556
1729598270000|2024-10-22 11:57:50||1606.2||1606||1606.2||1606|0
1729598280000|2024-10-22 11:58:00|1606.4|1605.8|1605.8|1605.6|1606.6|1605.8|1605.8|1605.6|4816
1729598290000|2024-10-22 11:58:10|1606||1605.8||1606||1605.8||786
1729598300000|2024-10-22 11:58:20|1606|1605.4|1605.6|1605.2|1606.2|1605.4|1605.4|1605.2|1278
1729598310000|2024-10-22 11:58:30|1605.4|1605|1604|1603.6|1605.4|1605|1603.8|1603.4|2347
1729598320000|2024-10-22 11:58:40|1604.2||1604.2||1604.2||1604.2||0
1729598330000|2024-10-22 11:58:50|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.8|321
1729598340000|2024-10-22 11:59:00|1604||1604||1604.2||1604||126
1729598350000|2024-10-22 11:59:10|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|0
1729598370000|2024-10-22 11:59:30|1604.6|1604.2|1604.4|1604|1604.6|1604.2|1604.4|1604|139
1729598380000|2024-10-22 11:59:40|1604.6||1604.4||1604.6||1604.4||0
1729598390000|2024-10-22 11:59:50|1604.2||1604.4||1604.4||1604.2||224
1729598400000|2024-10-22 12:00:00|1604.2|1604.2|1604.4|1604|1604.4|1604.2|1604.2|1604|0
1729598410000|2024-10-22 12:00:10||1604.2||1604||1604.2||1604|205
1729598420000|2024-10-22 12:00:20||1604.2||1604.2||1604.2||1604|0
1729598430000|2024-10-22 12:00:30|1604.2|1604|1604.2|1603.8|1604.2|1604|1604|1603.8|348
1729598450000|2024-10-22 12:00:50|1604.4|1604|1604.2|1603.8|1604.4|1604|1604|1603.8|0
1729598480000|2024-10-22 12:01:20|1604||1604.2||1604.2||1604||0
1729598490000|2024-10-22 12:01:30|1604||1604.2||1604.2||1604||0
1729598500000|2024-10-22 12:01:40|1604||1604.2||1604.2||1604||0
1729598510000|2024-10-22 12:01:50|1604|1604|1604.2|1603.8|1604.2|1604|1604|1603.8|0
1729598520000|2024-10-22 12:02:00|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|606
1729598530000|2024-10-22 12:02:10|1604.8|1604.4|1605.2|1604.8|1605.4|1605|1604.8|1604.4|3294
1729598540000|2024-10-22 12:02:20|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|768
1729598550000|2024-10-22 12:02:30|1605||1604.8||1605||1604.8||0
1729598560000|2024-10-22 12:02:40|1605.2|1604.8|1606|1605.6|1606|1605.6|1605.2|1604.8|1373
1729598570000|2024-10-22 12:02:50|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.6|655
1729598580000|2024-10-22 12:03:00|1606.4|1606|1606.4|1605.8|1606.6|1606.2|1606.4|1605.8|672
1729598590000|2024-10-22 12:03:10|1606.2||1606.4||1606.4||1606.2||0
1729598600000|2024-10-22 12:03:20|1606.2||1606.4||1606.4||1606.2||0
1729598610000|2024-10-22 12:03:30|1606.2|1606|1607|1606.6|1607|1606.6|1606.2|1606|606
1729598630000|2024-10-22 12:03:50|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|78
1729598640000|2024-10-22 12:04:00|1607.4|1607|1607.2|1606.8|1607.4|1607|1607.2|1606.6|1238
1729598650000|2024-10-22 12:04:10|1607.6|1607|1607.6|1607|1607.6|1607|1607.6|1606.8|0
1729598660000|2024-10-22 12:04:20|1607.8|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607|0
1729598680000|2024-10-22 12:04:40|1607.6||1607.8||1607.8||1607.6||0
1729598690000|2024-10-22 12:04:50|1607.6|1607.6|1607.6|1607.2|1607.6|1607.6|1607.6|1607.2|2889
1729598700000|2024-10-22 12:05:00|1607.4||1607.4||1607.6||1607.4||0
1729598720000|2024-10-22 12:05:20|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1607|345
1729598750000|2024-10-22 12:05:50|1608.4|1608|1609|1608.6|1609|1608.6|1608.4|1608|606
1729598760000|2024-10-22 12:06:00|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|350
1729598770000|2024-10-22 12:06:10|1609.8|1609.2|1609.6|1609.2|1609.8|1609.4|1609.6|1609.2|0
1729598790000|2024-10-22 12:06:30||1609.4||1609.4||1609.4||1609.4|0
1729598810000|2024-10-22 12:06:50|1609.8|1609.6|1610.2|1609.8|1610.2|1609.8|1609.8|1609.6|3
1729598820000|2024-10-22 12:07:00|1610|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1729598830000|2024-10-22 12:07:10|1609.8|1609.4|1609.8|1609.2|1609.8|1609.4|1609|1608.6|1603
1729598840000|2024-10-22 12:07:20|1609.6||1609.6||1609.8||1609.6||0
1729598850000|2024-10-22 12:07:30|1609.4||1609.8||1609.8||1609.4||0
1729598860000|2024-10-22 12:07:40||1609.4||1609.4||1609.4||1609.4|0
1729598870000|2024-10-22 12:07:50|1609.6|1609.6|1609.6|1609.4|1609.6|1609.6|1609.6|1609.4|0
1729598880000|2024-10-22 12:08:00|1609.8||1609.8||1609.8||1609.6||0
1729598890000|2024-10-22 12:08:10|1609.6||1609.8||1609.8||1609.6||0
1729598950000|2024-10-22 12:09:10|1610.2|1609.6|1610.2|1609.8|1610.2|1609.8|1610.2|1609.6|606
1729598960000|2024-10-22 12:09:20|1610.6|1610.2|1611.2|1610.8|1611.2|1610.8|1610.6|1610.2|294
1729598970000|2024-10-22 12:09:30|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1729598980000|2024-10-22 12:09:40|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|971
1729598990000|2024-10-22 12:09:50|1610.6|1610|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1729599000000|2024-10-22 12:10:00|1610.8|1610.2|1610.8|1610.6|1611|1610.6|1610.8|1610|0
1729599010000|2024-10-22 12:10:10|1611|1610.4|1610.8|1610.2|1611|1610.6|1610.8|1610.2|0
1729599020000|2024-10-22 12:10:20||1610.4||1610.4||1610.6||1610.2|0
1729599030000|2024-10-22 12:10:30|1611|1610.6|1610.6|1610.2|1611|1610.6|1610.4|1610|0
1729599040000|2024-10-22 12:10:40|1610.4||1610.6||1610.6||1610.4||0
1729599050000|2024-10-22 12:10:50|1610.4|1609.2|1609.6|1609.2|1610.4|1609.2|1609.6|1609.2|0
1729599060000|2024-10-22 12:11:00|1609.4|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|333
1729599070000|2024-10-22 12:11:10|1609.8|1609.4|1609.6|1609|1610|1609.6|1609.6|1609|350
1729599080000|2024-10-22 12:11:20|1609.4|1609.2|1609.4|1609|1609.4|1609.2|1609.4|1608.8|0
1729599090000|2024-10-22 12:11:30|1609.6|1609.2|1609.2|1608.6|1609.6|1609.2|1609.2|1608.6|0
1729599100000|2024-10-22 12:11:40|1609|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1729599110000|2024-10-22 12:11:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|0
1729599120000|2024-10-22 12:12:00|1609|1608.6|1609.2|1608.6|1609.2|1608.6|1609|1608.6|0
1729599130000|2024-10-22 12:12:10|1609||1609||1609.2||1609||0
1729599140000|2024-10-22 12:12:20|1608.8|1608.4|1609.6|1609.2|1609.6|1609.2|1608.8|1608.4|1859
1729599150000|2024-10-22 12:12:30|1609.4|1609|1609.4|1609|1609.6|1609|1609.4|1609|30
1729599160000|2024-10-22 12:12:40|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1729599170000|2024-10-22 12:12:50|1609.2|1609.4|1609.2|1608.8|1609.2|1609.4|1609|1608.8|0
1729599180000|2024-10-22 12:13:00|1609.4|1609|1609.2|1608.8|1609.4|1609|1609|1608.6|0
1729599190000|2024-10-22 12:13:10|1609|1609.2|1610.2|1609.8|1610.2|1609.8|1609|1609|45
1729599200000|2024-10-22 12:13:20|1610.4|1610|1609.6|1609.2|1610.4|1610|1609.6|1609.2|1390
1729599210000|2024-10-22 12:13:30|1609.8||1609.6||1609.8||1609.6||0
1729599220000|2024-10-22 12:13:40|1609.8||1609.6||1609.8||1609.6||0
1729599230000|2024-10-22 12:13:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1729599240000|2024-10-22 12:14:00|1610|1609.6|1610|1609.6|1610|1609.8|1610|1609.6|504
1729599250000|2024-10-22 12:14:10||1609.8||1609.6||1609.8||1609.6|227
1729599270000|2024-10-22 12:14:30||1609.8||1609.6||1609.8||1609.6|1500
1729599290000|2024-10-22 12:14:50||1609.8||1609.8||1609.8||1609.6|0
1729599300000|2024-10-22 12:15:00|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.4|1609.8|167
1729599310000|2024-10-22 12:15:10|1610.4|1610|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1729599320000|2024-10-22 12:15:20||1610.2||1610.2||1610.2||1610.2|0
1729599330000|2024-10-22 12:15:30||1610||1610||1610||1610|0
1729599340000|2024-10-22 12:15:40||1610.2||1610||1610.2||1610|0
1729599370000|2024-10-22 12:16:10||1610.2||1610.2||1610.2||1610.2|0
1729599380000|2024-10-22 12:16:20|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|0
1729599390000|2024-10-22 12:16:30|1610.4|1610|1609.8|1609.4|1610.6|1610|1609.8|1609.4|7180
1729599400000|2024-10-22 12:16:40|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.4|1608.8|14
1729599420000|2024-10-22 12:17:00|1609.4|1609|1609.4|1609|1609.6|1609|1609.4|1609|1424
1729599430000|2024-10-22 12:17:10|1609.2|1608.8|1609|1608.4|1609.2|1608.8|1609|1608.4|165
1729599440000|2024-10-22 12:17:20||1608.6||1608.4||1608.6||1608.4|0
1729599450000|2024-10-22 12:17:30|1608.8|1607.8|1608.4|1607.8|1608.8|1608|1608.4|1607.8|0
1729599460000|2024-10-22 12:17:40|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1729599470000|2024-10-22 12:17:50|1608.8|1608|1608.8|1608.4|1608.8|1608.4|1608.8|1608|0
1729599480000|2024-10-22 12:18:00|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.6|1608|0
1729599490000|2024-10-22 12:18:10|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1729599500000|2024-10-22 12:18:20|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1729599510000|2024-10-22 12:18:30|1608.4|1607.8|1608.4|1607.8|1608.6|1607.8|1608.4|1607.8|0
1729599530000|2024-10-22 12:18:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|0
1729599540000|2024-10-22 12:19:00|1608.4|1607.8|1608.2|1607.4|1608.4|1607.8|1608.2|1607.4|0
1729599550000|2024-10-22 12:19:10||1607.6||1607.6||1607.8||1607.4|0
1729599560000|2024-10-22 12:19:20|1608||1608.2||1608.2||1608||33
1729599570000|2024-10-22 12:19:30|1608.6|1607.8|1608.6|1608.2|1608.6|1608.2|1608.6|1607.6|500
1729599580000|2024-10-22 12:19:40|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1729599590000|2024-10-22 12:19:50|1608.4|1607.8|1608.6|1608.2|1608.6|1608.2|1608.4|1607.8|676
1729599600000|2024-10-22 12:20:00|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|46
1729599610000|2024-10-22 12:20:10|1608.6|1608|1608.6|1608|1608.6|1608.2|1608.6|1607.8|0
1729599620000|2024-10-22 12:20:20|1608.4|1608.2|1608.2|1607.8|1608.4|1608.2|1608.2|1607.8|890
1729599630000|2024-10-22 12:20:30||1607.6||1607.6||1607.8||1607.6|0
1729599640000|2024-10-22 12:20:40|1608|1607.8|1608|1607.4|1608|1607.8|1608|1607.4|0
1729599650000|2024-10-22 12:20:50|1608.4|1607.6|1608.4|1608|1608.4|1608|1608.4|1607.4|22
1729599660000|2024-10-22 12:21:00|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1608.4|1607.8|0
1729599670000|2024-10-22 12:21:10|1608.2|1608|1608|1607.6|1608.2|1608|1608|1607.4|0
1729599680000|2024-10-22 12:21:20|1608.2|1607.4|1608.2|1607.6|1608.2|1607.8|1608|1607.4|0
1729599690000|2024-10-22 12:21:30||1607.8||1607.8||1607.8||1607.8|0
1729599700000|2024-10-22 12:21:40|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|0
1729599710000|2024-10-22 12:21:50|1608.4|1608|1608.8|1608.2|1609|1608.4|1608.4|1608|390
1729599740000|2024-10-22 12:22:20||1608.4||1608.4||1608.4||1608.4|0
1729599750000|2024-10-22 12:22:30|1608.6|1608.2|1609.2|1608.8|1609.2|1608.8|1608.6|1608|3586
1729599760000|2024-10-22 12:22:40|1609|1608.6|1609.2|1608.6|1609.2|1608.6|1609|1608.6|214
1729599770000|2024-10-22 12:22:50|1609|1608.4|1608.8|1608.2|1609|1608.4|1608.8|1608.2|1032
1729599780000|2024-10-22 12:23:00||1608.4||1608.2||1608.4||1608.2|0
1729599790000|2024-10-22 12:23:10||1608.4||1608.2||1608.4||1608.2|0
1729599800000|2024-10-22 12:23:20||1608.4||1608.4||1608.4||1608.4|0
1729599810000|2024-10-22 12:23:30||1608.2||1608.2||1608.2||1608.2|0
1729599820000|2024-10-22 12:23:40||1608||1608.2||1608.2||1608|0
1729599840000|2024-10-22 12:24:00|1608.6|1608.4|1608.4|1607.8|1608.6|1608.4|1608.4|1607.8|0
1729599860000|2024-10-22 12:24:20|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1729599880000|2024-10-22 12:24:40||1608||1608||1608.2||1608|1877
1729599890000|2024-10-22 12:24:50|1608.8|1608.2|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|0
1729599900000|2024-10-22 12:25:00|1608.6||1608.8||1608.8||1608.6||0
1729599910000|2024-10-22 12:25:10||1608.4||1608.2||1608.4||1608.2|0
1729599920000|2024-10-22 12:25:20||1608.4||1608.2||1608.4||1608.2|0
1729599930000|2024-10-22 12:25:30|1609|1608.4|1608.6|1608.2|1609|1608.6|1608.6|1608.2|809
1729599940000|2024-10-22 12:25:40|1608.8||1608.8||1608.8||1608.8||0
1729599960000|2024-10-22 12:26:00||1608.4||1608.4||1608.4||1608.4|0
1729599970000|2024-10-22 12:26:10||1608.6||1608.4||1608.6||1608.4|1708
1729599980000|2024-10-22 12:26:20|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|0
1729599990000|2024-10-22 12:26:30||1608.2||1608.2||1608.2||1608.2|0
1729600010000|2024-10-22 12:26:50||1608.4||1608.2||1608.4||1608.2|0
1729600040000|2024-10-22 12:27:20||1608.4||1608.4||1608.4||1608.4|0
1729600080000|2024-10-22 12:28:00|1609|1608.8|1609|1608.6|1609|1608.8|1609|1608.4|865
1729600100000|2024-10-22 12:28:20|1608.8||1609||1609||1608.8||0
1729600110000|2024-10-22 12:28:30|1608.8|1608|1608.6|1608|1608.8|1608|1608.6|1608|53
1729600120000|2024-10-22 12:28:40|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|0
1729600130000|2024-10-22 12:28:50||1608||1607.8||1608||1607.8|0
1729600140000|2024-10-22 12:29:00||1608||1608||1608||1608|0
1729600200000|2024-10-22 12:30:00||1607.8||1607.8||1607.8||1607.8|0
1729600210000|2024-10-22 12:30:10||1608||1608||1608||1608|0
1729600250000|2024-10-22 12:30:50|1608.2|1607.8|1608.2|1608|1608.2|1608|1608.2|1607.8|1000
1729600260000|2024-10-22 12:31:00|1608.4|1608.4|1608.6|1608.2|1608.8|1608.4|1608.4|1608.2|216
1729600300000|2024-10-22 12:31:40|1608.4|1608|1609|1608.4|1609|1608.4|1608.4|1608|759
1729600310000|2024-10-22 12:31:50|1609.4|1608.6|1609.4|1609|1609.4|1609|1609.4|1608.6|1039
1729600320000|2024-10-22 12:32:00|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.8|0
1729600330000|2024-10-22 12:32:10|1609.4|1608.8|1609|1608.6|1609.4|1608.8|1609|1608.6|0
1729600340000|2024-10-22 12:32:20|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.6|0
1729600350000|2024-10-22 12:32:30||1608.8||1609||1609||1608.8|0
1729600360000|2024-10-22 12:32:40|1609.2||1609.2||1609.2||1609.2||0
1729600370000|2024-10-22 12:32:50|1609.4||1609.4||1609.4||1609.4||0
1729600390000|2024-10-22 12:33:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|2061
1729600400000|2024-10-22 12:33:20|1609||1609.2||1609.2||1609||0
1729600420000|2024-10-22 12:33:40|1609|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|75
1729600430000|2024-10-22 12:33:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1729600440000|2024-10-22 12:34:00|1609|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1729600450000|2024-10-22 12:34:10||1608.6||1608.6||1608.8||1608.6|0
1729600460000|2024-10-22 12:34:20|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|0
1729600470000|2024-10-22 12:34:30|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|191
1729600480000|2024-10-22 12:34:40|1609||1609||1609||1608.8||0
1729600500000|2024-10-22 12:35:00|1608.4|1608|1608.4|1608|1608.4|1608.2|1608.4|1608|848
1729600520000|2024-10-22 12:35:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|435
1729600530000|2024-10-22 12:35:30|1608.6|1608.2|1608.6|1608.2|1608.8|1608.2|1608.4|1608.2|711
1729600540000|2024-10-22 12:35:40|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|366
1729600560000|2024-10-22 12:36:00|1608||1608.2||1608.2||1608||0
1729600570000|2024-10-22 12:36:10|1608|1607.6|1608|1607.6|1608.2|1607.6|1607.8|1607.6|62
1729600580000|2024-10-22 12:36:20|1607.6|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|2899
1729600590000|2024-10-22 12:36:30|1608|1607.6|1608|1607.4|1608|1607.8|1608|1607.4|1069
1729600600000|2024-10-22 12:36:40|1607.8|1607|1607.4|1607|1607.8|1607|1607.4|1607|2046
1729600610000|2024-10-22 12:36:50|1607.2|1606.6|1606|1605.4|1607.2|1606.8|1605.8|1605.4|3907
1729600620000|2024-10-22 12:37:00||1605.6||1605.6||1605.6||1605.6|1304
1729600630000|2024-10-22 12:37:10|1606.2|1605.8|1606.8|1606.4|1606.8|1606.4|1606.2|1605.8|218
1729600640000|2024-10-22 12:37:20|1607|1606.6|1606.8|1606.4|1607|1606.8|1606.8|1606.4|690
1729600660000|2024-10-22 12:37:40|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|0
1729600670000|2024-10-22 12:37:50|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|174
1729600680000|2024-10-22 12:38:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1729600690000|2024-10-22 12:38:10|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1605.8|0
1729600710000|2024-10-22 12:38:30|1606.6|1606.2|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|0
1729600720000|2024-10-22 12:38:40||1606.6||1606.6||1606.6||1606.6|200
1729600730000|2024-10-22 12:38:50|1607|1606.8|1607.4|1606.8|1607.4|1606.8|1607|1606.8|0
1729600740000|2024-10-22 12:39:00|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|170
1729600750000|2024-10-22 12:39:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|1483
1729600760000|2024-10-22 12:39:20|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|0
1729600800000|2024-10-22 12:40:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1080
1729600810000|2024-10-22 12:40:10|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.6|1606|0
1729600820000|2024-10-22 12:40:20|1606.4|1606.4|1606.6|1606.4|1606.8|1606.4|1606.4|1606.4|0
1729600830000|2024-10-22 12:40:30|1606.8||1606.8||1606.8||1606.8||0
1729600870000|2024-10-22 12:41:10||1606.6||1606.6||1606.6||1606.6|0
1729600880000|2024-10-22 12:41:20|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|528
1729600890000|2024-10-22 12:41:30||1607.2||1607.2||1607.2||1607.2|0
1729600900000|2024-10-22 12:41:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|513
1729600910000|2024-10-22 12:41:50|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1729600920000|2024-10-22 12:42:00|1608||1608.2||1608.2||1608||0
1729600930000|2024-10-22 12:42:10|1608||1608.2||1608.2||1608||0
1729600950000|2024-10-22 12:42:30|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.6|1607.4|0
1729600960000|2024-10-22 12:42:40|1607.6||1607.6||1607.8||1607.6||231
1729600970000|2024-10-22 12:42:50|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|794
1729600980000|2024-10-22 12:43:00||1607.6||1607.4||1607.6||1607.4|0
1729600990000|2024-10-22 12:43:10|||||||||10
1729601000000|2024-10-22 12:43:20|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|252
1729601020000|2024-10-22 12:43:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|415
1729601030000|2024-10-22 12:43:50||1607.2||1607.4||1607.4||1607.2|0
1729601060000|2024-10-22 12:44:20|1607.6|1607.2|1607.8|1607.2|1607.8|1607.2|1607.6|1607.2|346
1729601070000|2024-10-22 12:44:30|1607.6|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1729601090000|2024-10-22 12:44:50|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|431
1729601100000|2024-10-22 12:45:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|618
1729601120000|2024-10-22 12:45:20|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|85
1729601130000|2024-10-22 12:45:30|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1608.4|1607.8|325
1729601140000|2024-10-22 12:45:40|1608.2|1607.6|1608.4|1608.2|1608.4|1608.2|1608.2|1607.6|381
1729601150000|2024-10-22 12:45:50|1609|1608.6|1609.4|1609|1609.4|1609|1609|1608.6|2609
1729601160000|2024-10-22 12:46:00|1609.2||1609.4||1609.4||1609.2||0
1729601170000|2024-10-22 12:46:10|1609.2|1608.6|1609|1608.4|1609.2|1608.6|1609|1608.4|3045
1729601180000|2024-10-22 12:46:20|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|0
1729601190000|2024-10-22 12:46:30||1608.8||1608.6||1608.8||1608.6|0
1729601200000|2024-10-22 12:46:40|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|788
1729601210000|2024-10-22 12:46:50|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|459
1729601220000|2024-10-22 12:47:00|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1729601250000|2024-10-22 12:47:30|1608.2|1607.8|1608.4|1608|1608.6|1608|1608.2|1607.8|511
1729601260000|2024-10-22 12:47:40|1608.6||1608.4||1608.6||1608.4||0
1729601280000|2024-10-22 12:48:00|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|68
1729601290000|2024-10-22 12:48:10|1608.4|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1729601300000|2024-10-22 12:48:20|1608.2||1608.2||1608.4||1608.2||0
1729601320000|2024-10-22 12:48:40|1608.4|1608|1608.6|1608|1608.6|1608|1608.2|1607.8|61
1729601330000|2024-10-22 12:48:50||1608.4||1608.4||1608.4||1608.4|0
1729601340000|2024-10-22 12:49:00|1609|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|771
1729601350000|2024-10-22 12:49:10|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|0
1729601360000|2024-10-22 12:49:20|1608.6||1608.8||1608.8||1608.6||0
1729601370000|2024-10-22 12:49:30|1609|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|70
1729601380000|2024-10-22 12:49:40|1608.8|1608.4|1609|1608.8|1609|1608.8|1608.8|1608.4|0
1729601390000|2024-10-22 12:49:50|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|0
1729601400000|2024-10-22 12:50:00|1608.8||1609||1609||1608.8||0
1729601410000|2024-10-22 12:50:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1729601440000|2024-10-22 12:50:40||1609||1609||1609||1609|0
1729601450000|2024-10-22 12:50:50|1609.4|1609.2|1609.8|1609.4|1609.8|1609.4|1609.4|1609.2|0
1729601460000|2024-10-22 12:51:00|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1729601470000|2024-10-22 12:51:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|525
1729601480000|2024-10-22 12:51:20|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.2|1609|326
1729601500000|2024-10-22 12:51:40|1609.8|1609.4|1609.8|1609.2|1609.8|1609.4|1609.8|1609.2|0
1729601510000|2024-10-22 12:51:50||1609.4||1609.4||1609.4||1609.4|0
1729601520000|2024-10-22 12:52:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1729601530000|2024-10-22 12:52:10|1610.4||1610.6||1610.6||1610.4||0
1729601540000|2024-10-22 12:52:20|1610.4||1610.4||1610.6||1610.4||0
1729601550000|2024-10-22 12:52:30|1610.6||1610.6||1610.6||1610.4||0
1729601560000|2024-10-22 12:52:40|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.2|354
1729601570000|2024-10-22 12:52:50|1609.6||1609.8||1609.8||1609.6||127
1729601580000|2024-10-22 12:53:00|1609.6|1609.2|1609.6|1609.4|1609.6|1609.4|1609.4|1609.2|0
1729601590000|2024-10-22 12:53:10|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|1168
1729601600000|2024-10-22 12:53:20|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1729601610000|2024-10-22 12:53:30||1609.6||1609.4||1609.6||1609.4|0
1729601630000|2024-10-22 12:53:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1729601660000|2024-10-22 12:54:20|1610.2|1609.8|1610.2|1610|1610.2|1610|1610.2|1609.8|361
1729601670000|2024-10-22 12:54:30|||||||||99
1729601680000|2024-10-22 12:54:40||1609.8||1609.8||1609.8||1609.8|1164
1729601700000|2024-10-22 12:55:00|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1610|335
1729601720000|2024-10-22 12:55:20|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|524
1729601730000|2024-10-22 12:55:30|1610.4|1610|1610.2|1609.8|1610.4|1610|1610.2|1609.8|0
1729601740000|2024-10-22 12:55:40|1610.4||1610.4||1610.4||1610.4||0
1729601750000|2024-10-22 12:55:50||1610||1610||1610||1610|0
1729601780000|2024-10-22 12:56:20||1610.2||1610.2||1610.2||1610.2|0
1729601790000|2024-10-22 12:56:30|1610.2|1610|1610|1609.6|1610.2|1610|1610|1609.6|1394
1729601800000|2024-10-22 12:56:40|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.2|1609|2670
1729601820000|2024-10-22 12:57:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1729601830000|2024-10-22 12:57:10|1610|1609.6|1609.8|1609.6|1610|1609.6|1609.8|1609.6|135
1729601840000|2024-10-22 12:57:20|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1610|1609.6|0
1729601850000|2024-10-22 12:57:30|1610||1610||1610.2||1610||0
1729601860000|2024-10-22 12:57:40|1609.8||1610||1610.2||1609.8||0
1729601870000|2024-10-22 12:57:50|1609.8||1610||1610||1609.8||0
1729601880000|2024-10-22 12:58:00|1609.8||1610||1610||1609.8||702
1729601900000|2024-10-22 12:58:20|1610.6|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|786
1729601910000|2024-10-22 12:58:30|1610.4||1610.2||1610.4||1610.2||8100
1729601920000|2024-10-22 12:58:40|1610.4||1610.4||1610.4||1610.4||0
1729601930000|2024-10-22 12:58:50|1610.2|1609.8|1610.2|1609.8|1610.4|1609.8|1610.2|1609.8|0
1729601950000|2024-10-22 12:59:10|1610||1610||1610.2||1610||0
1729601960000|2024-10-22 12:59:20|1610.2||1610.2||1610.2||1610||0
1729601980000|2024-10-22 12:59:40|1610.4|1610|1610.2|1610|1610.4|1610|1610.2|1610|1628
1729601990000|2024-10-22 12:59:50|1610.4||1610.4||1610.4||1610.4||0
1729602000000|2024-10-22 13:00:00|1610.2|1610.2|1610.6|1610.2|1610.6|1610.2|1610.2|1610.2|0
1729602020000|2024-10-22 13:00:20|1610.4|1610|1610.2|1610|1610.4|1610|1610.2|1610|786
1729602030000|2024-10-22 13:00:30|1610.4||1610.4||1610.4||1610.2||227
1729602080000|2024-10-22 13:01:20||1610.2||1610||1610.2||1610|529
1729602090000|2024-10-22 13:01:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1729602100000|2024-10-22 13:01:40|1610||1610.2||1610.2||1610||0
1729602110000|2024-10-22 13:01:50|1610.4|1610|1610.6|1610.4|1610.6|1610.4|1610.4|1610|2701
1729602120000|2024-10-22 13:02:00|||||||||597
1729602130000|2024-10-22 13:02:10|1611.4|1610.8|1611.4|1610.8|1611.4|1610.8|1611.4|1610.8|3298
1729602140000|2024-10-22 13:02:20|1611|1611|1611.6|1611.2|1611.6|1611.2|1611|1610.8|5000
1729602170000|2024-10-22 13:02:50|1611.8|1611.4|1612.2|1611.8|1612.2|1611.8|1611.6|1611.2|596
1729602180000|2024-10-22 13:03:00|1612.4|1612|1612.6|1612.2|1612.6|1612.4|1612.4|1612|0
1729602190000|2024-10-22 13:03:10|1612.4|1612|1612.6|1612|1612.6|1612|1612.4|1612|616
1729602200000|2024-10-22 13:03:20|1612.4|1611.4|1611.2|1610.8|1612.6|1611.4|1611|1610.8|0
1729602210000|2024-10-22 13:03:30|1611.6|1611|1611.2|1610.6|1611.6|1611|1611.2|1610.6|319
1729602230000|2024-10-22 13:03:50|1611||1611||1611||1611||0
1729602240000|2024-10-22 13:04:00|1611.2|1610.8|1611.2|1611|1611.2|1611|1611.2|1610.8|0
1729602250000|2024-10-22 13:04:10|||||||||200
1729602260000|2024-10-22 13:04:20|1611.4||1611.4||1611.4||1611.4||0
1729602280000|2024-10-22 13:04:40|1611.2||1611.4||1611.4||1611.2||0
1729602290000|2024-10-22 13:04:50|1611.2||1611.4||1611.4||1611.2||0
1729602300000|2024-10-22 13:05:00|1611.2|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|1040
1729602310000|2024-10-22 13:05:10|1611|1611.6|1612.2|1611.8|1612.2|1611.8|1611|1611.6|459
1729602320000|2024-10-22 13:05:20|1612.6|1612|1612.6|1612.2|1612.8|1612.2|1612.6|1612|901
1729602360000|2024-10-22 13:06:00|1613|1612.4|1612.8|1612.4|1613|1612.4|1612.8|1612.4|0
1729602380000|2024-10-22 13:06:20||1612.6||1612.4||1612.6||1612.4|0
1729602390000|2024-10-22 13:06:30||1612.6||1612.4||1612.6||1612.4|0
1729602410000|2024-10-22 13:06:50|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|112
1729602420000|2024-10-22 13:07:00|1612.6|1612.4|1612.6|1612.2|1612.6|1612.4|1612.6|1612.2|59
1729602440000|2024-10-22 13:07:20|1613.4|1612.8|1613.4|1613|1613.6|1613|1613.4|1612.8|1179
1729602450000|2024-10-22 13:07:30|1613|1612.6|1613|1612.6|1613|1612.6|1612.8|1612.2|1906
1729602460000|2024-10-22 13:07:40|1613.4|1612.8|1613.6|1613.2|1613.6|1613.2|1613.4|1612.8|1788
1729602480000|2024-10-22 13:08:00||1613.4||1613.4||1613.4||1613.4|520
1729602490000|2024-10-22 13:08:10|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|24
1729602500000|2024-10-22 13:08:20|1613.6|1613|1613|1612.6|1613.6|1613|1613|1612.6|1339
1729602510000|2024-10-22 13:08:30|1613.2|1612.8|1613.2|1612.6|1613.2|1612.8|1613.2|1612.6|0
1729602520000|2024-10-22 13:08:40|1613.6|1612.8|1613.6|1613|1613.6|1613|1613.6|1612.8|346
1729602530000|2024-10-22 13:08:50|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|0
1729602540000|2024-10-22 13:09:00|1613.6|1613|1613.4|1613|1613.6|1613|1613.2|1612.6|400
1729602550000|2024-10-22 13:09:10|1613.2||1613.2||1613.2||1613.2||0
1729602560000|2024-10-22 13:09:20|1613|1612.4|1612.8|1612.4|1613.2|1612.6|1612.8|1612.4|536
1729602570000|2024-10-22 13:09:30|1613|1612.6|1613|1612.4|1613|1612.6|1613|1612.4|0
1729602580000|2024-10-22 13:09:40|1612.8|1612.6|1612.8|1612.4|1612.8|1612.6|1612.8|1612.4|0
1729602590000|2024-10-22 13:09:50|1612.6|1612.2|1612.6|1612.2|1612.8|1612.2|1612.4|1612.2|0
1729602600000|2024-10-22 13:10:00|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|0
1729602610000|2024-10-22 13:10:10|1613|1612.6|1613|1612.4|1613|1612.6|1613|1612.4|0
1729602620000|2024-10-22 13:10:20||1612.6||1612.6||1612.6||1612.4|0
1729602630000|2024-10-22 13:10:30|1613.4|1612.8|1613.2|1612.8|1613.4|1613|1613.2|1612.8|978
1729602640000|2024-10-22 13:10:40|1613|1612.4|1612.8|1612.4|1613|1612.4|1612.8|1612.4|0
1729602650000|2024-10-22 13:10:50|1613|1612.6|1612.8|1612.6|1613|1612.6|1612.8|1612.6|0
1729602660000|2024-10-22 13:11:00||1612.4||1612.6||1612.6||1612.4|0
1729602670000|2024-10-22 13:11:10||1612.4||1612.4||1612.4||1612.4|0
1729602690000|2024-10-22 13:11:30|1613.4|1612.8|1613.6|1613|1613.8|1613.2|1613.4|1612.8|1428
1729602700000|2024-10-22 13:11:40|1613.8|1613.2|1614.2|1613.8|1614.2|1613.8|1613.8|1613.2|0
1729602710000|2024-10-22 13:11:50|1614|1613.6|1614.2|1613.8|1614.2|1613.8|1614|1613.6|0
1729602720000|2024-10-22 13:12:00||1613.6||1613.8||1613.8||1613.6|0
1729602730000|2024-10-22 13:12:10|1614.4|1614|1614.6|1614|1614.6|1614|1614.4|1614|0
1729602740000|2024-10-22 13:12:20|1614.4||1614.6||1614.6||1614.4||0
1729602750000|2024-10-22 13:12:30|1614.8|1614.2|1614.8|1614.6|1614.8|1614.6|1614.6|1614.2|0
1729602760000|2024-10-22 13:12:40|1614.4|1614.4|1614.4|1614.2|1614.4|1614.6|1614.4|1614.2|798
1729602770000|2024-10-22 13:12:50|1614.8||1614.4||1614.8||1614.4||594
1729602780000|2024-10-22 13:13:00|1614.6|1614.4|1614.8|1614.2|1614.8|1614.4|1614.6|1614.2|3246
1729602790000|2024-10-22 13:13:10|1614.6|1614|1614.8|1614.2|1614.8|1614.2|1614.6|1614|0
1729602810000|2024-10-22 13:13:30|1614.6|1614|1614.6|1614.2|1614.8|1614.2|1614.6|1614|0
1729602820000|2024-10-22 13:13:40||1614||1614||1614||1614|0
1729602830000|2024-10-22 13:13:50|1614.8|1614.2|1614.8|1614.2|1614.8|1614.4|1614.8|1614.2|0
1729602840000|2024-10-22 13:14:00||1614.4||1614.2||1614.4||1614.2|0
1729602850000|2024-10-22 13:14:10|1614.6|1614.4|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|320
1729602860000|2024-10-22 13:14:20||1614.4||1614.4||1614.4||1614.4|0
1729602870000|2024-10-22 13:14:30|1614.4|1614|1614.4|1614.2|1614.4|1614.2|1614.4|1613.8|764
1729602880000|2024-10-22 13:14:40|||||||||540
1729602890000|2024-10-22 13:14:50|1614.6|1614.4|1615|1614.4|1615|1614.6|1614.6|1614.4|553
1729602900000|2024-10-22 13:15:00|1614.8|1614.6|1614.4|1613.8|1614.8|1614.8|1614.4|1613.8|3495
1729602910000|2024-10-22 13:15:10|1614.2||1614.2||1614.2||1614.2||0
1729602920000|2024-10-22 13:15:20||1614||1614||1614||1614|0
1729602950000|2024-10-22 13:15:50||1613.8||1613.8||1613.8||1613.8|0
1729602960000|2024-10-22 13:16:00|1614|1614|1614|1613.4|1614|1614|1614|1613.4|626
1729602970000|2024-10-22 13:16:10|1614.2|1613.6|1614.2|1613.8|1614.2|1613.8|1614.2|1613.6|388
1729602980000|2024-10-22 13:16:20|1614||1614||1614||1614||0
1729602990000|2024-10-22 13:16:30|1613.8|1613.6|1613.8|1613.4|1614|1613.6|1613.8|1613.4|460
1729603010000|2024-10-22 13:16:50|1613.6|1613.6|1613.6|1613|1613.6|1613.6|1613.6|1613|166
1729603020000|2024-10-22 13:17:00||1613.2||1613.2||1613.2||1613.2|166
1729603030000|2024-10-22 13:17:10|1613.4||1613.6||1613.6||1613.4||162
1729603040000|2024-10-22 13:17:20|1613.4|1612.8|1613.2|1612.8|1613.4|1612.8|1613.2|1612.8|1840
1729603050000|2024-10-22 13:17:30||1612.6||1612.8||1612.8||1612.6|0
1729603060000|2024-10-22 13:17:40|1613|1612.6|1613|1612.6|1613|1612.8|1613|1612.6|278
1729603070000|2024-10-22 13:17:50|1613.2||1613||1613.2||1613||0
1729603080000|2024-10-22 13:18:00||1612.4||1612.4||1612.4||1612.4|0
1729603090000|2024-10-22 13:18:10|1612.8||1612.8||1612.8||1612.8||0
1729603110000|2024-10-22 13:18:30||1612.2||1612.4||1612.4||1612.2|0
1729603120000|2024-10-22 13:18:40|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1729603140000|2024-10-22 13:19:00||1612.4||1612.6||1612.6||1612.4|0
1729603160000|2024-10-22 13:19:20||1612.4||1612.4||1612.4||1612.4|0
1729603170000|2024-10-22 13:19:30|1612.8|1612.6|1612.8|1612.4|1612.8|1612.6|1612.8|1612.4|0
1729603180000|2024-10-22 13:19:40|1613|1612.6|1613.6|1613|1613.6|1613|1613|1612.6|2640
1729603190000|2024-10-22 13:19:50||1613.2||1613.2||1613.2||1613.2|0
1729603200000|2024-10-22 13:20:00|1613.4|1613|1613.6|1613|1613.6|1613.2|1613.4|1613|82
1729603210000|2024-10-22 13:20:10|1613.4|1613.2|1613.4|1613.2|1613.6|1613.4|1613.4|1613|3129
1729603220000|2024-10-22 13:20:20|1613.6|1613.8|1614.4|1613.8|1614.4|1613.8|1613.6|1613.8|922
1729603230000|2024-10-22 13:20:30|1615|1614.4|1615|1614.4|1615|1614.4|1614.8|1614.4|1260
1729603240000|2024-10-22 13:20:40|1614.8|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|136
1729603250000|2024-10-22 13:20:50||1614.4||1614.4||1614.4||1614.4|136
1729603260000|2024-10-22 13:21:00||1614.6||1614.4||1614.6||1614.4|534
1729603270000|2024-10-22 13:21:10|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|3935
1729603280000|2024-10-22 13:21:20|1615|1614.4|1615|1614.8|1615|1614.8|1615|1614.4|3208
1729603290000|2024-10-22 13:21:30|||||||||2806
1729603300000|2024-10-22 13:21:40|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|5848
1729603310000|2024-10-22 13:21:50|||||||||171
1729603320000|2024-10-22 13:22:00|1615|1614.8|1615.4|1615|1615.4|1615|1615|1614.8|157
1729603330000|2024-10-22 13:22:10|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|150
1729603380000|2024-10-22 13:23:00||1615||1614.8||1615||1614.8|0
1729603410000|2024-10-22 13:23:30|1614.8|1614.6|1614|1613.6|1614.8|1614.6|1614|1613.4|2464
1729603420000|2024-10-22 13:23:40|1613.6|1613.4|1613.8|1613.6|1614|1613.6|1613.6|1613.4|688
1729603430000|2024-10-22 13:23:50|1614.8|1614.2|1614.8|1614.4|1615|1614.4|1614.8|1614.2|556
1729603450000|2024-10-22 13:24:10|1614.4|1613.8|1614.2|1613.6|1614.4|1614|1614|1613.6|364
1729603460000|2024-10-22 13:24:20|1614|1613.8|1614.2|1613.6|1614.2|1613.8|1614|1613.6|428
1729603470000|2024-10-22 13:24:30||1613.8||1613.8||1613.8||1613.8|0
1729603480000|2024-10-22 13:24:40|1614.4|1614|1614.4|1614|1614.6|1614|1614.4|1614|0
1729603490000|2024-10-22 13:24:50|1614.2|1614.2|1614.6|1614.2|1614.6|1614.2|1614.2|1614.2|1150
1729603500000|2024-10-22 13:25:00|1614.2|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|1636
1729603510000|2024-10-22 13:25:10|1614.4||1614.2||1614.4||1614.2||0
1729603520000|2024-10-22 13:25:20|1614|1613.6|1614|1613.8|1614|1613.8|1614|1613.6|0
1729603530000|2024-10-22 13:25:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|234
1729603540000|2024-10-22 13:25:40|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|1000
1729603560000|2024-10-22 13:26:00|1613.8|1613.4|1613.6|1613|1613.8|1613.4|1613.4|1613|0
1729603570000|2024-10-22 13:26:10||1613.2||1613||1613.2||1613|0
1729603580000|2024-10-22 13:26:20|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|0
1729603590000|2024-10-22 13:26:30||1613.4||1613.2||1613.4||1613.2|0
1729603600000|2024-10-22 13:26:40||1613.4||1613.4||1613.4||1613.2|0
1729603610000|2024-10-22 13:26:50|1614.4|1613.8|1614.2|1613.6|1614.4|1613.8|1614|1613.6|0
1729603620000|2024-10-22 13:27:00|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|0
1729603630000|2024-10-22 13:27:10|1615|1614.2|1615|1614.4|1615|1614.4|1614.8|1614.2|0
1729603650000|2024-10-22 13:27:30|1614.8||1614.8||1615||1614.8||0
1729603670000|2024-10-22 13:27:50|1615|1614.8|1614.8|1614.4|1615|1614.8|1614.8|1614.4|97
1729603680000|2024-10-22 13:28:00|1615|1614.6|1615|1614.6|1615.2|1614.8|1615|1614.6|1452
1729603690000|2024-10-22 13:28:10||1614.4||1614.6||1614.6||1614.4|0
1729603700000|2024-10-22 13:28:20|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1729603710000|2024-10-22 13:28:30|1615.4|1615.4|1616|1615.6|1616|1615.6|1615.4|1615.4|1050
1729603720000|2024-10-22 13:28:40||1615.4||1615.4||1615.6||1615.4|0
1729603730000|2024-10-22 13:28:50||1615.6||1615.6||1615.6||1615.6|0
1729603740000|2024-10-22 13:29:00|1615.8|1615.4|1615.6|1615.4|1615.8|1615.4|1615.6|1615.4|0
1729603750000|2024-10-22 13:29:10|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1729603760000|2024-10-22 13:29:20|1615.2|1614.6|1615.4|1615.2|1615.6|1615.2|1615|1614.6|305
1729603770000|2024-10-22 13:29:30|||||||||154
1729603780000|2024-10-22 13:29:40|||||||||186
1729603790000|2024-10-22 13:29:50|1615.2|1615|1614.2|1614|1615.2|1615|1614.2|1613.8|3328
1729603800000|2024-10-22 13:30:00|1613.8|1613.2|1615|1614.6|1615|1614.6|1613.8|1613.2|1574
1729603810000|2024-10-22 13:30:10|1615.2|1614.4|1614.4|1613.8|1615.2|1614.8|1614.4|1613.8|331
1729603820000|2024-10-22 13:30:20|1614.6|1614|1614.8|1614.6|1614.8|1614.6|1614.6|1613.8|64
1729603830000|2024-10-22 13:30:30|1615.2|1614.8|1615|1614.8|1615.4|1614.8|1615|1614.8|560
1729603840000|2024-10-22 13:30:40|1614.8|1614.2|1614.8|1614.4|1615|1614.4|1614.8|1614.2|30
1729603850000|2024-10-22 13:30:50|1614.6|1614.2|1615.2|1614.8|1615.2|1614.8|1614.4|1614|2681
1729603860000|2024-10-22 13:31:00|1615|1614.6|1614.2|1613.8|1615|1614.6|1614|1613.8|450
1729603870000|2024-10-22 13:31:10|1614|1613.6|1613.6|1613.2|1614|1613.6|1613.4|1613.2|5150
1729603880000|2024-10-22 13:31:20|1613.4|1613|1614.2|1613.8|1614.2|1614|1613.2|1613|440
1729603890000|2024-10-22 13:31:30|1614.4|1614|1614.4|1614|1614.4|1614.2|1614.4|1614|0
1729603900000|2024-10-22 13:31:40|1614.2|1614.2|1614.4|1614|1614.6|1614.2|1614.2|1614|353
1729603910000|2024-10-22 13:31:50|1614.6|1614.2|1614.8|1614.6|1614.8|1614.6|1614.6|1614.2|587
1729603920000|2024-10-22 13:32:00|1615.2|1614.4|1615.4|1615|1615.4|1615|1615|1614.4|0
1729603930000|2024-10-22 13:32:10|1615.2|1615.2|1615|1614.8|1615.2|1615.2|1615|1614.8|193
1729603940000|2024-10-22 13:32:20|1615.2||1615.2||1615.2||1615||0
1729603950000|2024-10-22 13:32:30|1615|1614.4|1614.8|1614.4|1615.2|1614.4|1614.8|1614.4|171
1729603960000|2024-10-22 13:32:40|1615||1615||1615||1615||0
1729603970000|2024-10-22 13:32:50|1615.2|1614.6|1615.4|1615|1615.4|1615|1615.2|1614.6|0
1729603980000|2024-10-22 13:33:00|1615.2|1614.8|1615|1614.6|1615.4|1614.8|1615|1614.6|203
1729603990000|2024-10-22 13:33:10|1614.8||1615.2||1615.2||1614.8||0
1729604000000|2024-10-22 13:33:20|1615|1614.4|1614.8|1614.4|1615|1614.4|1614.8|1614.4|4
1729604010000|2024-10-22 13:33:30|1615||1615||1615||1615||0
1729604020000|2024-10-22 13:33:40|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.6|0
1729604040000|2024-10-22 13:34:00|1614.8|1614.2|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|0
1729604050000|2024-10-22 13:34:10|1614.4|1614|1614.4|1614|1614.4|1614.2|1614.2|1614|3029
1729604090000|2024-10-22 13:34:50|1614.8|1614.4|1614.8|1614.2|1615|1614.4|1614.6|1614.2|402
1729604100000|2024-10-22 13:35:00|1614.6|1614.4|1615|1614.6|1615|1614.6|1614.6|1614.4|0
1729604110000|2024-10-22 13:35:10|1614.8|1614.2|1615.4|1615|1615.4|1615|1614.4|1614.2|563
1729604120000|2024-10-22 13:35:20|1615.2|1614.8|1615|1614.4|1615.2|1614.8|1614.8|1614.4|58
1729604130000|2024-10-22 13:35:30|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1729604140000|2024-10-22 13:35:40|1614.8|1614.2|1614.4|1614|1614.8|1614.2|1614.4|1614|323
1729604150000|2024-10-22 13:35:50|1614|1613.6|1613.4|1613|1614|1613.6|1613.2|1613|769
1729604160000|2024-10-22 13:36:00|1613.8|1613.2|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1729604180000|2024-10-22 13:36:20|1613.4|1613|1613.4|1613|1613.4|1613|1613.2|1613|0
1729604190000|2024-10-22 13:36:30|1613.6||1613.4||1613.6||1613.2||0
1729604200000|2024-10-22 13:36:40|1613.6||1613.4||1613.6||1613.2||0
1729604210000|2024-10-22 13:36:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|131
1729604220000|2024-10-22 13:37:00|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1613|0
1729604230000|2024-10-22 13:37:10|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1613|843
1729604240000|2024-10-22 13:37:20|1613.4|1613|1613.6|1613|1613.8|1613.2|1613.4|1613|0
1729604250000|2024-10-22 13:37:30|1613.8|1613.2|1613.8|1613.2|1613.8|1613.4|1613.8|1613.2|0
1729604260000|2024-10-22 13:37:40|1614.2|1613.4|1614.2|1613.6|1614.4|1613.8|1614.2|1613.4|312
1729604270000|2024-10-22 13:37:50|1614.4|1614|1614.8|1614.2|1614.8|1614.2|1614.4|1614|331
1729604280000|2024-10-22 13:38:00|1614.6|1614|1614|1613.4|1614.8|1614|1613.8|1613.4|803
1729604290000|2024-10-22 13:38:10|1613.8|1613|1613.6|1613|1613.8|1613|1613.4|1613|410
1729604300000|2024-10-22 13:38:20|1614|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.2|0
1729604310000|2024-10-22 13:38:30|1614.2|1613.6|1613.8|1613.4|1614.2|1613.6|1613.8|1613.2|0
1729604320000|2024-10-22 13:38:40|1614|1613.2|1613.8|1613.2|1614|1613.4|1613.8|1613.2|0
1729604330000|2024-10-22 13:38:50|1613.6||1613.6||1613.6||1613.6||0
1729604340000|2024-10-22 13:39:00|1613.8|1613.4|1613.8|1613.6|1613.8|1613.6|1613.8|1613.4|0
1729604350000|2024-10-22 13:39:10|1614|1613.8|1614.4|1614.2|1614.4|1614.2|1614|1613.8|1938
1729604360000|2024-10-22 13:39:20|1614.2|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|635
1729604370000|2024-10-22 13:39:30|1614.2||1614.2||1614.2||1614.2||0
1729604380000|2024-10-22 13:39:40|1614.4|1614|1614.8|1614.2|1614.8|1614.2|1614.4|1614|675
1729604390000|2024-10-22 13:39:50|1614.6||1614.6||1614.6||1614.6||0
1729604400000|2024-10-22 13:40:00|1614.8|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.4|353
1729604410000|2024-10-22 13:40:10|1614.8|1614.4|1615.4|1614.8|1615.4|1614.8|1614.8|1614.4|14
1729604420000|2024-10-22 13:40:20|1615.8|1615.2|1615.6|1615|1615.8|1615.2|1615.4|1614.8|0
1729604430000|2024-10-22 13:40:30|1615.4||1615.4||1615.4||1615.4||0
1729604440000|2024-10-22 13:40:40|1615.6|1615.2|1615.6|1615.2|1616|1615.4|1615.6|1615|337
1729604450000|2024-10-22 13:40:50|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1013
1729604460000|2024-10-22 13:41:00|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1729604470000|2024-10-22 13:41:10|1615.8|1615.4|1615.2|1614.8|1615.8|1615.4|1615.2|1614.8|10
1729604480000|2024-10-22 13:41:20|1615|1614.2|1614.8|1614.4|1615.2|1614.4|1614.6|1614.2|0
1729604490000|2024-10-22 13:41:30|1615.2|1614.6|1615.2|1614.8|1615.2|1614.8|1615.2|1614.6|307
1729604500000|2024-10-22 13:41:40|1615|1614.6|1615|1614.4|1615|1614.6|1615|1614.4|0
1729604510000|2024-10-22 13:41:50|1615.2|1614.6|1615.2|1614.8|1615.2|1614.8|1615|1614.6|0
1729604520000|2024-10-22 13:42:00|1615|1614.6|1615.2|1614.6|1615.2|1614.6|1615|1614.6|0
1729604530000|2024-10-22 13:42:10|1615.6|1615|1615.6|1615|1615.6|1615.2|1615.6|1615|0
1729604540000|2024-10-22 13:42:20||1615.2||1615.2||1615.2||1615.2|0
1729604550000|2024-10-22 13:42:30|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|156
1729604560000|2024-10-22 13:42:40||1615.6||1615.6||1615.6||1615.6|71
1729604580000|2024-10-22 13:43:00||1615.4||1615.6||1615.6||1615.4|287
1729604590000|2024-10-22 13:43:10|1616||1616||1616||1616||7981
1729604600000|2024-10-22 13:43:20|1615.8||1615.8||1615.8||1615.8||3
1729604610000|2024-10-22 13:43:30|1616|1615.8|1616.6|1616|1616.6|1616.2|1616|1615.8|836
1729604620000|2024-10-22 13:43:40|1616.4||1616.4||1616.4||1616.4||0
1729604630000|2024-10-22 13:43:50|1616.6|1616.2|1616.2|1615.8|1616.6|1616.2|1616.2|1615.8|174
1729604640000|2024-10-22 13:44:00|1616|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|0
1729604650000|2024-10-22 13:44:10|1615.6|1615.2|1615.2|1614.8|1615.8|1615.4|1615.2|1614.6|1073
1729604660000|2024-10-22 13:44:20|1615.4|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.6|0
1729604670000|2024-10-22 13:44:30|1615.4|1614.6|1615.2|1614.6|1615.4|1615|1615.2|1614.6|0
1729604680000|2024-10-22 13:44:40|1615|1614.4|1615.2|1614.6|1615.2|1614.8|1615|1614.4|0
1729604690000|2024-10-22 13:44:50|1615|1614.4|1614.8|1614.6|1615|1614.6|1614.6|1614.4|5403
1729604700000|2024-10-22 13:45:00|1615.2|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|9
1729604710000|2024-10-22 13:45:10|1615.2|1614.8|1615.2|1615|1615.2|1615|1615.2|1614.6|845
1729604720000|2024-10-22 13:45:20|1615.4|1614.8|1615.4|1615|1615.4|1615|1615.4|1614.8|1
1729604730000|2024-10-22 13:45:30|1615.8|1615.2|1615.8|1615.4|1615.8|1615.4|1615.8|1615|680
1729604740000|2024-10-22 13:45:40|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1729604750000|2024-10-22 13:45:50|1615.6||1615.6||1615.6||1615.6||0
1729604760000|2024-10-22 13:46:00|1615.8|1615.2|1614.8|1614.2|1615.8|1615.2|1614.8|1614.2|426
1729604770000|2024-10-22 13:46:10|1614.6||1614.6||1614.6||1614.6||0
1729604780000|2024-10-22 13:46:20|1614.8||1614.8||1614.8||1614.8||0
1729604790000|2024-10-22 13:46:30||1614.4||1614.4||1614.6||1614.4|0
1729604800000|2024-10-22 13:46:40|1615|1614.6|1615|1614.4|1615|1614.6|1615|1614.4|0
1729604810000|2024-10-22 13:46:50|1615.6|1614.6|1615.6|1615.2|1615.8|1615.2|1615.6|1614.6|297
1729604820000|2024-10-22 13:47:00|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|7
1729604830000|2024-10-22 13:47:10|1615|1614.6|1615|1614.6|1615|1614.8|1615|1614.6|200
1729604850000|2024-10-22 13:47:30||1614.8||1614.6||1614.8||1614.6|506
1729604860000|2024-10-22 13:47:40|1614.8|1614.2|1614.4|1614.2|1615|1614.2|1614.4|1614.2|276
1729604870000|2024-10-22 13:47:50|1614|1613.4|1614|1613.4|1614|1613.6|1613.8|1613.4|236
1729604880000|2024-10-22 13:48:00|1613.8|1613.6|1613.4|1613.2|1613.8|1613.6|1613.4|1613.2|301
1729604890000|2024-10-22 13:48:10|1613.6|1613.4|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|3
1729604910000|2024-10-22 13:48:30|1613.4||1613.6||1613.6||1613.4||0
1729604940000|2024-10-22 13:49:00|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|630
1729604950000|2024-10-22 13:49:10|1613.6|1613.2|1614|1613.4|1614|1613.6|1613.4|1613|493
1729604960000|2024-10-22 13:49:20||1613.6||1613.4||1613.6||1613.4|0
1729604970000|2024-10-22 13:49:30||1613.6||1613.6||1613.6||1613.6|0
1729604980000|2024-10-22 13:49:40|1614.6|1613.8|1614.8|1614.2|1614.8|1614.2|1614.6|1613.8|0
1729604990000|2024-10-22 13:49:50|1615|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1729605000000|2024-10-22 13:50:00||1614.8||1614.8||1614.8||1614.8|0
1729605030000|2024-10-22 13:50:30|||||||||542
1729605050000|2024-10-22 13:50:50|1615.8|1615.6|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|554
1729605070000|2024-10-22 13:51:10|1616|1615.6|1616.2|1615.6|1616.2|1615.6|1616|1615.6|104
1729605080000|2024-10-22 13:51:20|1616|1615.8|1616.2|1615.8|1616.4|1615.8|1616|1615.8|0
1729605090000|2024-10-22 13:51:30|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1729605100000|2024-10-22 13:51:40|1616.8|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.4|43
1729605110000|2024-10-22 13:51:50|1617.2|1616.8|1617.6|1617.2|1618|1617.6|1617.2|1616.8|1011
1729605120000|2024-10-22 13:52:00|1617.4|1617|1617.4|1617|1617.4|1617|1617.2|1617|22
1729605130000|2024-10-22 13:52:10||1617.2||1617.2||1617.2||1617.2|0
1729605140000|2024-10-22 13:52:20|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1729605150000|2024-10-22 13:52:30|1617.4|1617|1617|1616.6|1617.4|1617|1617|1616.6|1302
1729605160000|2024-10-22 13:52:40|1616.8|1616.8|1616.8|1616.4|1617|1616.8|1616.8|1616.4|0
1729605170000|2024-10-22 13:52:50|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|113
1729605180000|2024-10-22 13:53:00|1616.2|1616|1616.4|1615.8|1616.4|1616|1616|1615.6|189
1729605190000|2024-10-22 13:53:10|1616.2|1615.6|1616|1615.4|1616.4|1615.6|1616|1615.4|0
1729605200000|2024-10-22 13:53:20|1615.8|1615.6|1615.8|1615.4|1615.8|1615.6|1615.6|1615.2|334
1729605210000|2024-10-22 13:53:30|1616.4|1615.6|1616.4|1615.8|1616.4|1616|1616.4|1615.6|0
1729605220000|2024-10-22 13:53:40|1616.2|1616|1616.4|1616|1616.4|1616.2|1616.2|1616|0
1729605240000|2024-10-22 13:54:00|1616.6|1616.2|1617|1616.6|1617|1616.6|1616.6|1616.2|88
1729605250000|2024-10-22 13:54:10|1617.2|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|145
1729605260000|2024-10-22 13:54:20|1616.6||1616.8||1616.8||1616.6||0
1729605270000|2024-10-22 13:54:30|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.4|158
1729605280000|2024-10-22 13:54:40|1616.8|1616.4|1617|1616.6|1617|1616.6|1616.8|1616.4|0
1729605300000|2024-10-22 13:55:00|1617.2|1616.8|1617.2|1616.6|1617.2|1616.8|1617|1616.6|358
1729605310000|2024-10-22 13:55:10|1617|1616.8|1617|1616.6|1617.2|1617|1617|1616.6|1459
1729605320000|2024-10-22 13:55:20|1617.2|1616.8|1617.2|1616.6|1617.2|1616.8|1617.2|1616.6|286
1729605330000|2024-10-22 13:55:30||1616.8||1616.8||1616.8||1616.8|0
1729605340000|2024-10-22 13:55:40|||||||||25
1729605350000|2024-10-22 13:55:50|1617|1616.6|1616.6|1616.2|1617|1616.6|1616.4|1616.2|383
1729605360000|2024-10-22 13:56:00|1616.4|1616.4|1616.6|1616.2|1617|1616.4|1616.4|1616.2|0
1729605370000|2024-10-22 13:56:10|1616.4|1616|1616.2|1615.6|1616.6|1616|1616.2|1615.6|79
1729605380000|2024-10-22 13:56:20|1616|1615.8|1616.4|1616|1616.4|1616|1616|1615.6|0
1729605390000|2024-10-22 13:56:30|1616.2|1615.8|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1729605400000|2024-10-22 13:56:40|1616.2||1616.4||1616.4||1616.2||0
1729605410000|2024-10-22 13:56:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616|0
1729605420000|2024-10-22 13:57:00|1616.4|1616|1616.6|1616|1616.6|1616|1616.4|1616|368
1729605430000|2024-10-22 13:57:10|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1729605440000|2024-10-22 13:57:20|1617.2|1616.4|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|0
1729605450000|2024-10-22 13:57:30|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1729605460000|2024-10-22 13:57:40|1617.2|1617.2|1617.4|1617.2|1617.4|1617.2|1617.2|1617.2|100
1729605470000|2024-10-22 13:57:50|1617.2|1617|1617.4|1617|1617.4|1617.2|1617.2|1617|996
1729605480000|2024-10-22 13:58:00||1617.2||1617.2||1617.2||1617|0
1729605490000|2024-10-22 13:58:10|1618|1617.6|1618|1617.6|1618|1617.8|1618|1617.6|1843
1729605500000|2024-10-22 13:58:20|1618.2|1618|1618.2|1618|1618.2|1618|1618|1618|1474
1729605510000|2024-10-22 13:58:30|1618|1617.8|1617.6|1617.2|1618|1617.8|1617.4|1617.2|346
1729605520000|2024-10-22 13:58:40|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1729605530000|2024-10-22 13:58:50|1618.2|1617.6|1618|1617.8|1618.2|1617.8|1618|1617.6|2
1729605540000|2024-10-22 13:59:00|1618.2|1617.6|1618.2|1617.8|1618.2|1617.8|1618|1617.6|0
1729605550000|2024-10-22 13:59:10|1618||1618.2||1618.2||1618||0
1729605560000|2024-10-22 13:59:20|1618|1617.6|1618.2|1617.8|1618.2|1617.8|1618|1617.6|120
1729605570000|2024-10-22 13:59:30||1618||1618||1618||1617.8|0
1729605580000|2024-10-22 13:59:40|1618|1617.8|1617.8|1617.6|1618|1617.8|1617.6|1617.2|1039
1729605590000|2024-10-22 13:59:50|1618|1617.8|1618.6|1618.2|1618.6|1618.2|1618|1617.8|880
1729605600000|2024-10-22 14:00:00|1618.4|1618|1619|1618.4|1619|1618.6|1618.4|1618|500
1729605610000|2024-10-22 14:00:10|1619.4|1618.6|1619.4|1619|1619.6|1619.2|1619.4|1618.4|2462
1729605620000|2024-10-22 14:00:20|1619.8|1619.2|1620|1619.6|1620|1619.6|1619.8|1619.2|2138
1729605640000|2024-10-22 14:00:40|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|0
1729605650000|2024-10-22 14:00:50||1619.8||1619.8||1619.8||1619.8|1193
1729605660000|2024-10-22 14:01:00|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|291
1729605670000|2024-10-22 14:01:10|1619.8||1619.8||1620||1619.8||170
1729605690000|2024-10-22 14:01:30|1620|1619.8|1620.4|1620|1620.6|1620.2|1620|1619.8|523
1729605700000|2024-10-22 14:01:40|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|0
1729605710000|2024-10-22 14:01:50|1620.4|1620.4|1620.4|1620|1620.4|1620.4|1620.4|1620|181
1729605720000|2024-10-22 14:02:00|1620.2||1620.4||1620.4||1620.2||0
1729605730000|2024-10-22 14:02:10|1620.2|1619.6|1619.6|1619.2|1620.4|1619.6|1619.6|1619.2|364
1729605740000|2024-10-22 14:02:20|1619.4|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|46
1729605750000|2024-10-22 14:02:30|1619|1618.6|1618.8|1618.4|1619|1618.6|1618.8|1618.4|0
1729605760000|2024-10-22 14:02:40|1618.6|1618|1618.2|1617.8|1618.6|1618|1618.2|1617.8|0
1729605770000|2024-10-22 14:02:50|1618.6|1618|1618.6|1618.2|1618.6|1618.4|1618.6|1618|22
1729605780000|2024-10-22 14:03:00|1619|1618.4|1619.2|1618.8|1619.2|1619|1619|1618.4|4000
1729605800000|2024-10-22 14:03:20||1619||1619||1619||1619|0
1729605820000|2024-10-22 14:03:40|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1729605840000|2024-10-22 14:04:00||1619.4||1619.4||1619.4||1619.4|0
1729605870000|2024-10-22 14:04:30|1619.2|1619|1619.2|1618.8|1619.2|1619|1619.2|1618.8|204
1729605890000|2024-10-22 14:04:50|1619||1619.2||1619.2||1619||30
1729605900000|2024-10-22 14:05:00|1619|1618.6|1618.6|1618.2|1619|1618.6|1618.4|1618.2|471
1729605910000|2024-10-22 14:05:10|1618.4|1617.6|1617.6|1617.4|1618.4|1617.6|1617.6|1617.4|0
1729605920000|2024-10-22 14:05:20|1617.8|1617.6|1618.4|1618.2|1618.6|1618.2|1617.8|1617.6|0
1729605940000|2024-10-22 14:05:40|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1729605960000|2024-10-22 14:06:00|1619.2|1618.8|1619.6|1619.2|1619.6|1619.2|1619.2|1618.8|0
1729605970000|2024-10-22 14:06:10|1619.4||1619.6||1619.6||1619.4||0
1729605980000|2024-10-22 14:06:20|1620|1619.4|1619.8|1619.6|1620|1619.6|1619.8|1619.4|0
1729605990000|2024-10-22 14:06:30|1620|1619.4|1619.8|1619.4|1620|1619.6|1619.8|1619.2|294
1729606000000|2024-10-22 14:06:40|1620|1619.6|1619.8|1619.4|1620|1619.8|1619.8|1619.4|270
1729606010000|2024-10-22 14:06:50|1619.6||1619.8||1619.8||1619.6||9
1729606020000|2024-10-22 14:07:00|1619.6|1619.2|1619.6|1619.4|1619.6|1619.4|1619.6|1619.2|72
1729606030000|2024-10-22 14:07:10|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|63
1729606040000|2024-10-22 14:07:20|1619.2|1618.8|1619.4|1618.8|1619.4|1619|1619.2|1618.8|0
1729606050000|2024-10-22 14:07:30|1619.2|1618.6|1618.8|1618.4|1619.2|1618.6|1618.8|1618.4|0
1729606060000|2024-10-22 14:07:40|1618.4|1618|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|806
1729606070000|2024-10-22 14:07:50|1618||1618||1618.2||1618||3
1729606080000|2024-10-22 14:08:00|1618.2|1618|1618.6|1618.2|1618.6|1618.2|1618.2|1618|0
1729606100000|2024-10-22 14:08:20|1618.4||1618.6||1618.6||1618.4||0
1729606110000|2024-10-22 14:08:30|1618.4|1618|1618.4|1618|1618.6|1618.4|1618.2|1618|264
1729606120000|2024-10-22 14:08:40|1618.6|1618.4|1619|1618.6|1619|1618.8|1618.4|1618.4|0
1729606130000|2024-10-22 14:08:50||1618.8||1618.8||1618.8||1618.4|0
1729606140000|2024-10-22 14:09:00|1619.2|1618.6|1618.6|1618.2|1619.2|1618.8|1618.6|1618.2|991
1729606150000|2024-10-22 14:09:10|1618.8|1618.4|1618.6|1618.2|1618.8|1618.4|1618.4|1618.2|579
1729606160000|2024-10-22 14:09:20|1618.8|1618.4|1619.2|1618.8|1619.2|1618.8|1618.6|1618.4|156
1729606170000|2024-10-22 14:09:30|1619||1619.2||1619.2||1619||0
1729606180000|2024-10-22 14:09:40|1619|1618.4|1618.6|1618.2|1619.2|1618.4|1618.6|1618.2|2
1729606190000|2024-10-22 14:09:50|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.2|0
1729606200000|2024-10-22 14:10:00|1618.6|1618.6|1618.8|1618.6|1619|1618.8|1618.6|1618.6|0
1729606210000|2024-10-22 14:10:10|1619|1618.4|1618.8|1618.2|1619|1618.8|1618.8|1618.2|0
1729606220000|2024-10-22 14:10:20|1618.6|1618.4|1618.8|1618.2|1618.8|1618.4|1618.6|1618.2|0
1729606230000|2024-10-22 14:10:30|1619|1618.4|1619|1618.6|1619|1618.8|1619|1618.4|0
1729606240000|2024-10-22 14:10:40|1619.4|1618.8|1619.6|1619.2|1619.6|1619.2|1619.4|1618.8|4803
1729606250000|2024-10-22 14:10:50|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1729606260000|2024-10-22 14:11:00|1619|1618.6|1618.8|1618.6|1619|1618.6|1618.8|1618.6|0
1729606270000|2024-10-22 14:11:10|1619|1618.8|1619.8|1619.6|1620|1619.6|1619|1618.8|0
1729606280000|2024-10-22 14:11:20|1619.6|1619.4|1619.6|1619.4|1619.6|1619.4|1619.6|1619.2|0
1729606290000|2024-10-22 14:11:30|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|0
1729606310000|2024-10-22 14:11:50|1619.6|1619.6|1619.6|1619|1619.6|1619.6|1619.6|1619|122
1729606320000|2024-10-22 14:12:00|1619.4|1619.2|1619.6|1619.2|1619.6|1619.2|1619.4|1619.2|0
1729606330000|2024-10-22 14:12:10|1619.4||1619.6||1619.6||1619.4||0
1729606340000|2024-10-22 14:12:20|1619.4|1619|1619.4|1619|1619.6|1619.2|1619.4|1619|156
1729606350000|2024-10-22 14:12:30|1619.6|1619.2|1619.6|1619|1619.6|1619.2|1619.2|1619|310
1729606360000|2024-10-22 14:12:40||1619.2||1619.2||1619.2||1619.2|0
1729606370000|2024-10-22 14:12:50||1619.4||1619.4||1619.4||1619.2|0
1729606380000|2024-10-22 14:13:00|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|0
1729606390000|2024-10-22 14:13:10|1619.6|1619|1619.4|1619|1619.6|1619|1619|1618.4|883
1729606400000|2024-10-22 14:13:20||1619.2||1619||1619.2||1619|0
1729606410000|2024-10-22 14:13:30|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.4|0
1729606420000|2024-10-22 14:13:40||1618.4||1618.6||1618.6||1618.4|0
1729606430000|2024-10-22 14:13:50|1618.4|1618.2|1618.4|1618|1618.4|1618.2|1618.4|1617.8|347
1729606440000|2024-10-22 14:14:00|1618.2|1618.2|1618.4|1618|1618.4|1618.2|1618.2|1618|0
1729606450000|2024-10-22 14:14:10|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729606470000|2024-10-22 14:14:30|1618.4|1618|1618.8|1618.2|1618.8|1618.4|1618.4|1618|0
1729606480000|2024-10-22 14:14:40|1618.6|1618|1618.4|1617.8|1618.6|1618|1618.4|1617.8|0
1729606490000|2024-10-22 14:14:50|1618.2|1618|1618.6|1618.2|1618.6|1618.2|1618.2|1618|0
1729606500000|2024-10-22 14:15:00|1618.4|1618|1618.4|1617.8|1618.8|1618.2|1618.4|1617.8|25
1729606510000|2024-10-22 14:15:10|1618.2|1617.6|1618|1617.6|1618.2|1617.6|1618|1617.6|0
1729606530000|2024-10-22 14:15:30|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1729606540000|2024-10-22 14:15:40||1618||1618||1618||1618|0
1729606550000|2024-10-22 14:15:50|1618|1617.8|1618|1617.8|1618|1617.8|1618|1617.8|0
1729606560000|2024-10-22 14:16:00|1618.2|1617.6|1618|1617.4|1618.2|1617.6|1617.8|1617.4|0
1729606570000|2024-10-22 14:16:10|1617.8|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|0
1729606580000|2024-10-22 14:16:20||1617.6||1617.6||1617.6||1617.4|0
1729606590000|2024-10-22 14:16:30|1618.2|1617.8|1618.4|1617.8|1618.4|1617.8|1618|1617.6|300
1729606600000|2024-10-22 14:16:40|1618.2|1618|1618.2|1618|1618.2|1618|1618.2|1618|0
1729606610000|2024-10-22 14:16:50|1618.4|1617.8|1618.4|1618.2|1618.4|1618.2|1618.4|1617.8|0
1729606620000|2024-10-22 14:17:00|1618.6||1618.4||1618.8||1618.4||878
1729606630000|2024-10-22 14:17:10|1618.6||1618.6||1618.6||1618.6||0
1729606640000|2024-10-22 14:17:20|1618.4||1618.6||1618.8||1618.4||0
1729606660000|2024-10-22 14:17:40|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|0
1729606670000|2024-10-22 14:17:50|1619|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|0
1729606680000|2024-10-22 14:18:00|1618.8|1618.4|1618.6|1618.2|1618.8|1618.4|1618.6|1618.2|377
1729606690000|2024-10-22 14:18:10|1618.8|1618.4|1618.4|1618|1618.8|1618.4|1618.4|1618|0
1729606710000|2024-10-22 14:18:30|1618|1617.6|1617.8|1617.6|1618|1617.8|1617.8|1617.6|144
1729606720000|2024-10-22 14:18:40|1617.6|1617.4|1617.8|1617.4|1618|1617.4|1617.6|1617.4|0
1729606730000|2024-10-22 14:18:50|1617.6|1617.6|1618|1617.6|1618|1617.6|1617.6|1617.6|0
1729606740000|2024-10-22 14:19:00|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1729606760000|2024-10-22 14:19:20|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|0
1729606770000|2024-10-22 14:19:30|1617.8||1618||1618||1617.8||0
1729606780000|2024-10-22 14:19:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|700
1729606790000|2024-10-22 14:19:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729606800000|2024-10-22 14:20:00|1618.8|1618.2|1618.2|1617.8|1618.8|1618.4|1618.2|1617.8|322
1729606810000|2024-10-22 14:20:10|1618|1617.2|1617.2|1616.6|1618.2|1617.2|1617.2|1616.6|562
1729606820000|2024-10-22 14:20:20||1616.8||1616.8||1616.8||1616.6|300
1729606830000|2024-10-22 14:20:30|1617.6|1617|1617.6|1617.2|1617.6|1617.2|1617.6|1617|0
1729606860000|2024-10-22 14:21:00|1617.4|1616.8|1617.6|1617.2|1617.6|1617.2|1617.4|1616.8|229
1729606870000|2024-10-22 14:21:10||1617||1617||1617.2||1617|0
1729606880000|2024-10-22 14:21:20|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|0
1729606890000|2024-10-22 14:21:30|1617.6||1617.6||1617.6||1617.6||0
1729606910000|2024-10-22 14:21:50||1617.4||1617.4||1617.4||1617.4|0
1729606920000|2024-10-22 14:22:00|||||||||359
1729606930000|2024-10-22 14:22:10|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|628
1729606940000|2024-10-22 14:22:20|1617.8||1617.8||1617.8||1617.8||169
1729606950000|2024-10-22 14:22:30|1618.4|1617.8|1618.4|1617.8|1618.4|1617.8|1618.2|1617.8|1545
1729606960000|2024-10-22 14:22:40|1618.2|1618|1618.4|1618|1618.4|1618|1618.2|1618|0
1729606970000|2024-10-22 14:22:50|1618.2||1618.4||1618.4||1618.2||0
1729606980000|2024-10-22 14:23:00|1618.2||1618.2||1618.2||1618.2||0
1729606990000|2024-10-22 14:23:10|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|0
1729607000000|2024-10-22 14:23:20|1618.6|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|0
1729607010000|2024-10-22 14:23:30||1618.6||1618.6||1618.6||1618.6|0
1729607030000|2024-10-22 14:23:50|1619||1619||1619||1619||524
1729607040000|2024-10-22 14:24:00|1619.4|1619|1619.2|1619|1619.4|1619|1619.2|1619|373
1729607050000|2024-10-22 14:24:10|1619.4||1619.6||1619.6||1619.4||310
1729607060000|2024-10-22 14:24:20|1619.4||1619.2||1619.4||1619.2||1445
1729607080000|2024-10-22 14:24:40|1619.4|1619.2|1619.8|1619.2|1619.8|1619.2|1619.4|1619.2|226
1729607090000|2024-10-22 14:24:50|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|0
1729607110000|2024-10-22 14:25:10|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|1275
1729607120000|2024-10-22 14:25:20||1619.2||1619.2||1619.2||1619.2|24
1729607130000|2024-10-22 14:25:30|1619.6|1619.6|1620|1619.8|1620|1619.8|1619.6|1619.6|6794
1729607140000|2024-10-22 14:25:40||1619.6||1619.6||1619.6||1619.6|0
1729607150000|2024-10-22 14:25:50|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1729607170000|2024-10-22 14:26:10|1619.6||1619.6||1619.8||1619.6||0
1729607180000|2024-10-22 14:26:20|1619.8|1619.2|1619.4|1619.2|1619.8|1619.2|1619.4|1619.2|1660
1729607200000|2024-10-22 14:26:40|1619.8||1619.8||1619.8||1619.8||0
1729607210000|2024-10-22 14:26:50|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|0
1729607220000|2024-10-22 14:27:00|1619.6||1619.8||1619.8||1619.6||0
1729607260000|2024-10-22 14:27:40|1619.6||1619.8||1619.8||1619.6||0
1729607270000|2024-10-22 14:27:50|1620.4|1619.6|1620.6|1620.2|1620.6|1620.2|1620.4|1619.6|0
1729607300000|2024-10-22 14:28:20|1620|1619.6|1620|1619.8|1620|1619.8|1620|1619.6|646
1729607310000|2024-10-22 14:28:30|1620.2||1620.2||1620.2||1620||0
1729607320000|2024-10-22 14:28:40|1620.6|1620|1620.4|1620|1620.6|1620|1620.4|1620|852
1729607330000|2024-10-22 14:28:50|1620.2|1619.8|1620|1619.8|1620.4|1619.8|1620|1619.8|586
1729607340000|2024-10-22 14:29:00|1620.2|1619.6|1619.8|1619.6|1620.2|1619.6|1619.8|1619.6|1012
1729607350000|2024-10-22 14:29:10|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|0
1729607380000|2024-10-22 14:29:40|||||||||476
1729607390000|2024-10-22 14:29:50|1619.6|1619.2|1619.2|1618.8|1619.6|1619.2|1619.2|1618.8|280
1729607400000|2024-10-22 14:30:00|1619.4|1619|1620|1619.8|1620|1619.8|1619.4|1619|264
1729607410000|2024-10-22 14:30:10|1619.8|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|238
1729607420000|2024-10-22 14:30:20||1619.8||1619.8||1619.8||1619.8|0
1729607430000|2024-10-22 14:30:30|1620.2||1620.2||1620.2||1620.2||170
1729607460000|2024-10-22 14:31:00|1620||1620.2||1620.2||1620||0
1729607480000|2024-10-22 14:31:20||1620||1620||1620||1620|2920
1729607490000|2024-10-22 14:31:30|||||||||316
1729607500000|2024-10-22 14:31:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729607510000|2024-10-22 14:31:50|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1729607520000|2024-10-22 14:32:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|0
1729607530000|2024-10-22 14:32:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|271
1729607540000|2024-10-22 14:32:20|1621.2|1620.4|1619.8|1619.2|1621.4|1620.4|1619.8|1619.2|486
1729607550000|2024-10-22 14:32:30|1619.6|1619|1619.2|1618.8|1619.6|1619|1619.2|1618.8|0
1729607560000|2024-10-22 14:32:40||1619||1619||1619||1619|0
1729607580000|2024-10-22 14:33:00|1618.8|1618.4|1618.8|1618.2|1619|1618.4|1618.8|1618.2|104
1729607590000|2024-10-22 14:33:10||1618.4||1618.4||1618.4||1618.4|0
1729607600000|2024-10-22 14:33:20||1618.6||1618.6||1618.6||1618.6|0
1729607610000|2024-10-22 14:33:30||1618.4||1618.6||1618.6||1618.4|320
1729607620000|2024-10-22 14:33:40|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|828
1729607630000|2024-10-22 14:33:50|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|1285
1729607640000|2024-10-22 14:34:00|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|21
1729607650000|2024-10-22 14:34:10|1618.6|1618.2|1618.8|1618.4|1619|1618.4|1618.6|1618.2|1504
1729607660000|2024-10-22 14:34:20|1619|1618.6|1619.4|1619|1619.4|1619|1619|1618.6|625
1729607670000|2024-10-22 14:34:30|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619|1618.8|3
1729607690000|2024-10-22 14:34:50|1619.4|1619.2|1620|1619.6|1620|1619.6|1619.4|1619.2|1494
1729607700000|2024-10-22 14:35:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|0
1729607710000|2024-10-22 14:35:10|1620.8|1620|1620.6|1620.4|1620.8|1620.4|1620.6|1620|971
1729607720000|2024-10-22 14:35:20|1620.8|1620.2|1620.8|1620.6|1620.8|1620.6|1620.8|1620|2352
1729607730000|2024-10-22 14:35:30|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|365
1729607740000|2024-10-22 14:35:40|1621.2|1621|1622|1621.6|1622|1621.6|1621.2|1621|150
1729607750000|2024-10-22 14:35:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1729607770000|2024-10-22 14:36:10|1622|1621.6|1622|1621.8|1622|1621.8|1622|1621.6|295
1729607790000|2024-10-22 14:36:30|1621.8|1621.6|1621.8|1621.6|1622|1621.6|1621.8|1621.6|594
1729607800000|2024-10-22 14:36:40|1622||1622||1622||1622||0
1729607810000|2024-10-22 14:36:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|45
1729607820000|2024-10-22 14:37:00||1621.6||1621.6||1621.6||1621.6|0
1729607830000|2024-10-22 14:37:10|1621.2|1621.4|1621.2|1620.8|1621.2|1621.4|1621.2|1620.8|847
1729607850000|2024-10-22 14:37:30|||||||||350
1729607870000|2024-10-22 14:37:50|1621|1621|1621.2|1621|1621.2|1621|1621|1621|0
1729607880000|2024-10-22 14:38:00||1620.8||1620.8||1620.8||1620.8|0
1729607890000|2024-10-22 14:38:10|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.6|1621|0
1729607900000|2024-10-22 14:38:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|84
1729607910000|2024-10-22 14:38:30|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|1621.2|1620.6|0
1729607920000|2024-10-22 14:38:40|1621||1621.2||1621.2||1621||0
1729607930000|2024-10-22 14:38:50|1621|1620.8|1621.4|1621|1621.4|1621|1621|1620.6|200
1729607940000|2024-10-22 14:39:00|1621.2||1621.4||1621.6||1621.2||350
1729607950000|2024-10-22 14:39:10|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|0
1729607960000|2024-10-22 14:39:20|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|856
1729607970000|2024-10-22 14:39:30|1621.2||1621||1621.2||1621||0
1729608000000|2024-10-22 14:40:00|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621|501
1729608010000|2024-10-22 14:40:10|1622|1621.2|1621.4|1621|1622|1621.2|1621.4|1621|155
1729608030000|2024-10-22 14:40:30|||||||||80
1729608070000|2024-10-22 14:41:10|1621.8|1621.2|1621.8|1621.4|1621.8|1621.4|1621.8|1621.2|1778
1729608100000|2024-10-22 14:41:40|1622.2|1621.8|1622.4|1622.2|1622.6|1622.2|1622.2|1621.8|2093
1729608110000|2024-10-22 14:41:50|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729608130000|2024-10-22 14:42:10|1622.2|1622|1622.2|1622|1622.2|1622|1622.2|1622|841
1729608140000|2024-10-22 14:42:20|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1267
1729608150000|2024-10-22 14:42:30||1622.2||1622.4||1622.4||1622.2|0
1729608160000|2024-10-22 14:42:40|1622.6|1622.2|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|0
1729608170000|2024-10-22 14:42:50|1622.6|1622.2|1622.6|1622.2|1622.6|1622.4|1622.4|1622.2|0
1729608210000|2024-10-22 14:43:30|1622.4||1622.6||1622.6||1622.4||9
1729608220000|2024-10-22 14:43:40|1622.4|1622|1622|1621.6|1622.4|1622|1622|1621.6|318
1729608230000|2024-10-22 14:43:50|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729608240000|2024-10-22 14:44:00||1621.6||1621.6||1621.6||1621.6|0
1729608250000|2024-10-22 14:44:10||1621.8||1621.8||1621.8||1621.8|0
1729608260000|2024-10-22 14:44:20|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|197
1729608270000|2024-10-22 14:44:30|||||||||388
1729608290000|2024-10-22 14:44:50|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|3
1729608300000|2024-10-22 14:45:00||1621.2||1621.2||1621.2||1621.2|315
1729608330000|2024-10-22 14:45:30|1622|1621.4|1622|1621.8|1622|1621.8|1622|1621.4|0
1729608340000|2024-10-22 14:45:40|||||||||19
1729608350000|2024-10-22 14:45:50||1621.6||1621.6||1621.6||1621.6|5258
1729608370000|2024-10-22 14:46:10||1621.8||1621.8||1621.8||1621.8|0
1729608380000|2024-10-22 14:46:20|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|0
1729608390000|2024-10-22 14:46:30||1622||1622||1622||1622|315
1729608410000|2024-10-22 14:46:50|1622.8|1622.2|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|829
1729608420000|2024-10-22 14:47:00||1622.6||1622.4||1622.6||1622.4|0
1729608430000|2024-10-22 14:47:10|1622.6|1622|1622.2|1622|1622.6|1622|1622.2|1622|3
1729608470000|2024-10-22 14:47:50|1622|1621.8|1622|1621.8|1622|1621.8|1622|1621.8|619
1729608480000|2024-10-22 14:48:00||1621.6||1621.8||1621.8||1621.6|0
1729608490000|2024-10-22 14:48:10|1621.8|1621.4|1621.4|1621|1621.8|1621.4|1621.4|1620.8|136
1729608500000|2024-10-22 14:48:20|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1729608510000|2024-10-22 14:48:30|||||||||8
1729608520000|2024-10-22 14:48:40||1620.6||1620.8||1620.8||1620.6|0
1729608530000|2024-10-22 14:48:50|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621|1087
1729608550000|2024-10-22 14:49:10|1621.4||1621.6||1621.6||1621.4||0
1729608560000|2024-10-22 14:49:20|1621.8|1621.4|1621.8|1621.2|1621.8|1621.4|1621.6|1621.2|0
1729608570000|2024-10-22 14:49:30||1621.4||1621.4||1621.4||1621.4|0
1729608580000|2024-10-22 14:49:40|1622|1621.6|1622|1621.8|1622.2|1622|1622|1621.6|178
1729608590000|2024-10-22 14:49:50|||||||||178
1729608600000|2024-10-22 14:50:00|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622|1621.6|1008
1729608610000|2024-10-22 14:50:10|1622||1622||1622.2||1622||0
1729608620000|2024-10-22 14:50:20|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1729608630000|2024-10-22 14:50:30|1622||1622.2||1622.2||1622||0
1729608640000|2024-10-22 14:50:40||1622||1622||1622||1622|0
1729608650000|2024-10-22 14:50:50|||||||||87
1729608660000|2024-10-22 14:51:00|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.4|442
1729608680000|2024-10-22 14:51:20|1622.2|1621.6|1622.2|1622|1622.2|1622|1622.2|1621.6|400
1729608690000|2024-10-22 14:51:30||1621.8||1621.8||1621.8||1621.8|222
1729608700000|2024-10-22 14:51:40|1622||1622.2||1622.2||1622||0
1729608710000|2024-10-22 14:51:50|1622||1622||1622||1622||0
1729608720000|2024-10-22 14:52:00|||||||||60
1729608740000|2024-10-22 14:52:20||1621.6||1621.6||1621.6||1621.6|69
1729608750000|2024-10-22 14:52:30|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|223
1729608760000|2024-10-22 14:52:40||1622||1622||1622||1622|354
1729608770000|2024-10-22 14:52:50|1622.6|1622.2|1622|1621.8|1622.6|1622.2|1622|1621.8|3863
1729608780000|2024-10-22 14:53:00|1622.2||1622||1622.2||1622||0
1729608790000|2024-10-22 14:53:10|1622.2|1621.4|1622|1621.6|1622.2|1621.6|1622|1621.4|150
1729608810000|2024-10-22 14:53:30|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|0
1729608870000|2024-10-22 14:54:30|1622.6|1622.2|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|1204
1729608880000|2024-10-22 14:54:40||1622||1622||1622||1622|0
1729608890000|2024-10-22 14:54:50||1622.2||1622.4||1622.4||1622.2|0
1729608900000|2024-10-22 14:55:00|1622.8|1622.6|1622.2|1622|1622.8|1622.6|1622.2|1622|2533
1729608910000|2024-10-22 14:55:10|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.8|0
1729608920000|2024-10-22 14:55:20|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.2|1622.2|1891
1729608930000|2024-10-22 14:55:30|1622.6|1622.4|1622.8|1622.4|1623|1622.4|1622.6|1622.4|0
1729608940000|2024-10-22 14:55:40|1622.6||1622.6||1622.6||1622.6||1070
1729608950000|2024-10-22 14:55:50||1622.2||1622.2||1622.2||1622.2|2019
1729608960000|2024-10-22 14:56:00|1622.4|1621.8|1622.4|1621.8|1622.4|1621.8|1622.2|1621.8|0
1729608970000|2024-10-22 14:56:10|1622.6|1622|1622|1621.6|1622.6|1622|1622|1621.6|457
1729608980000|2024-10-22 14:56:20|1621.8||1621.8||1621.8||1621.8||0
1729608990000|2024-10-22 14:56:30|1621.4|1621.4|1621.4|1621|1621.4|1621.4|1621.4|1621|0
1729609010000|2024-10-22 14:56:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|322
1729609020000|2024-10-22 14:57:00||1621.6||1621.6||1621.6||1621.6|0
1729609040000|2024-10-22 14:57:20|||||||||1263
1729609050000|2024-10-22 14:57:30|1622|1621.8|1622|1621.8|1622.2|1621.8|1622|1621.8|0
1729609060000|2024-10-22 14:57:40|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|276
1729609070000|2024-10-22 14:57:50|1621.6|1621.4|1622|1621.6|1622|1621.6|1621.6|1621.4|274
1729609080000|2024-10-22 14:58:00|1622.2||1622.2||1622.2||1622.2||0
1729609090000|2024-10-22 14:58:10|1622|1621.4|1621.8|1621.4|1622|1621.4|1621.8|1621.4|0
1729609100000|2024-10-22 14:58:20|1621.6||1621.6||1621.6||1621.6||0
1729609120000|2024-10-22 14:58:40|1621.8|1621.2|1621.2|1620.8|1621.8|1621.2|1621.2|1620.8|631
1729609130000|2024-10-22 14:58:50|1621|1621|1620.6|1620.2|1621|1621|1620.6|1620.2|712
1729609140000|2024-10-22 14:59:00|1621|1620.6|1620.8|1620.2|1621|1620.6|1620.8|1620.2|1574
1729609150000|2024-10-22 14:59:10|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.4|1620.2|479
1729609160000|2024-10-22 14:59:20|1621|1620.6|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1729609170000|2024-10-22 14:59:30|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|221
1729609180000|2024-10-22 14:59:40|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|1020
1729609220000|2024-10-22 15:00:20|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1025
1729609230000|2024-10-22 15:00:30||1620.2||1620.4||1620.4||1620.2|202
1729609240000|2024-10-22 15:00:40|||||||||182
1729609250000|2024-10-22 15:00:50|||||||||102
1729609260000|2024-10-22 15:01:00|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1682
1729609270000|2024-10-22 15:01:10|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1620|218
1729609280000|2024-10-22 15:01:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|0
1729609300000|2024-10-22 15:01:40|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|18
1729609320000|2024-10-22 15:02:00|1621||1621||1621||1621||17
1729609350000|2024-10-22 15:02:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|1648
1729609360000|2024-10-22 15:02:40|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621|562
1729609370000|2024-10-22 15:02:50|1621.4||1621.4||1621.4||1621.4||268
1729609390000|2024-10-22 15:03:10|1621.2|1621|1621.2|1621|1621.2|1621|1621.2|1621|719
1729609400000|2024-10-22 15:03:20|||||||||4
1729609410000|2024-10-22 15:03:30|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|0
1729609430000|2024-10-22 15:03:50|1620.8|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|1945
1729609440000|2024-10-22 15:04:00||1621||1621||1621||1621|422
1729609450000|2024-10-22 15:04:10|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1310
1729609470000|2024-10-22 15:04:30|||||||||150
1729609480000|2024-10-22 15:04:40|||||||||395
1729609510000|2024-10-22 15:05:10|1621|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|483
1729609520000|2024-10-22 15:05:20|1621.4|1621|1621.4|1621|1621.6|1621|1621.4|1621|4222
1729609530000|2024-10-22 15:05:30|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621.2|0
1729609540000|2024-10-22 15:05:40|1621.4||1621.6||1621.6||1621.4||0
1729609550000|2024-10-22 15:05:50||1621.4||1621.4||1621.4||1621.4|0
1729609560000|2024-10-22 15:06:00|1621.8|1621.6|1622|1621.6|1622.2|1621.6|1621.8|1621.6|0
1729609570000|2024-10-22 15:06:10|1622.2|1621.8|1622.2|1622|1622.2|1622|1622.2|1621.8|0
1729609590000|2024-10-22 15:06:30|||||||||900
1729609600000|2024-10-22 15:06:40|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|321
1729609610000|2024-10-22 15:06:50|1622.4|1622|1622.4|1622|1622.6|1622|1622.2|1622|1044
1729609620000|2024-10-22 15:07:00|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1729609630000|2024-10-22 15:07:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1729609640000|2024-10-22 15:07:20|1622.6||1622.8||1622.8||1622.6||0
1729609650000|2024-10-22 15:07:30|1622.6|1622.6|1622.8|1622.6|1622.8|1622.6|1622.6|1622.6|750
1729609690000|2024-10-22 15:08:10|1623|1622.8|1623.2|1622.8|1623.2|1622.8|1623|1622.8|734
1729609730000|2024-10-22 15:08:50|||||||||1430
1729609740000|2024-10-22 15:09:00|1623.4|1623|1623.4|1623|1623.4|1623.2|1623.2|1623|0
1729609750000|2024-10-22 15:09:10||1623.2||1623.2||1623.2||1623.2|0
1729609760000|2024-10-22 15:09:20|1623.6||1623.8||1623.8||1623.6||0
1729609770000|2024-10-22 15:09:30||1623.4||1623.6||1623.6||1623.4|297
1729609780000|2024-10-22 15:09:40|1624|1623.8|1624|1623.8|1624.2|1623.8|1624|1623.8|1882
1729609790000|2024-10-22 15:09:50|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|1477
1729609810000|2024-10-22 15:10:10|1624|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|1579
1729609820000|2024-10-22 15:10:20|1623.8||1624||1624||1623.8||0
1729609840000|2024-10-22 15:10:40|1623.8||1623.8||1623.8||1623.8||0
1729609880000|2024-10-22 15:11:20|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.6|1623.4|5727
1729609890000|2024-10-22 15:11:30|1624|1623.8|1624.2|1624|1624.2|1624|1624|1623.8|1838
1729609900000|2024-10-22 15:11:40||1623.8||1623.8||1623.8||1623.8|0
1729609910000|2024-10-22 15:11:50||1624||1624||1624||1624|400
1729609940000|2024-10-22 15:12:20|1624.4|1624.6|1624.8|1624.6|1624.8|1624.6|1624.4|1624.6|2436
1729609950000|2024-10-22 15:12:30|1625|1624.8|1625|1624.8|1625|1624.8|1625|1624.8|310
1729609970000|2024-10-22 15:12:50|1624.8|1624.4|1624.8|1624.6|1625|1624.6|1624.8|1624.4|2112
1729609980000|2024-10-22 15:13:00|||||||||620
1729610020000|2024-10-22 15:13:40|||||||||250
1729610030000|2024-10-22 15:13:50|1624.6|1624.4|1624.4|1624.2|1624.6|1624.4|1624.4|1624.2|1534
1729610040000|2024-10-22 15:14:00|||||||||1743
1729610050000|2024-10-22 15:14:10||1624||1624||1624||1624|0
1729610060000|2024-10-22 15:14:20|1624.2||1624.2||1624.2||1624.2||252
1729610070000|2024-10-22 15:14:30|1624|1623.8|1623.8|1623.6|1624|1623.8|1623.8|1623.6|225
1729610080000|2024-10-22 15:14:40|1624|1623.8|1624|1623.8|1624|1623.8|1624|1623.8|5079
1729610090000|2024-10-22 15:14:50|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|1623.8|1623.6|49
1729610100000|2024-10-22 15:15:00|1624.2|1624|1624.2|1623.8|1624.2|1624|1624.2|1623.8|1240
1729610110000|2024-10-22 15:15:10|1624.4|1624|1624.4|1624.2|1624.4|1624.2|1624.4|1624|6
1729610130000|2024-10-22 15:15:30|1625|1624.8|1625|1624.8|1625.4|1625|1625|1624.8|2484
1729610140000|2024-10-22 15:15:40|1624.8|1624.6|1624.8|1624.6|1625|1624.6|1624.8|1624.6|0
1729610150000|2024-10-22 15:15:50|1625|1624.8|1625.2|1625|1625.2|1625|1625|1624.8|0
1729610160000|2024-10-22 15:16:00||1624.8||1625||1625||1624.8|0
1729610210000|2024-10-22 15:16:50|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|1625.6|1625.4|0
1729610220000|2024-10-22 15:17:00|1626|1625.8|1626|1625.8|1626|1625.8|1626|1625.8|504
1729610230000|2024-10-22 15:17:10|1625.8|1625.4|1626.2|1625.8|1626.2|1626|1625.8|1625.4|2695
1729610240000|2024-10-22 15:17:20|1626|1625.6|1626|1625.6|1626.4|1625.8|1626|1625.6|417
1729610250000|2024-10-22 15:17:30|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|251
1729610260000|2024-10-22 15:17:40||1625.6||1625.6||1625.6||1625.6|0
1729610270000|2024-10-22 15:17:50|||||||||884
1729610300000|2024-10-22 15:18:20|1626|1625.8|1626|1625.8|1626|1625.8|1626|1625.8|55
1729610330000|2024-10-22 15:18:50|||||||||1205
1729610350000|2024-10-22 15:19:10|1626.2|1626|1626|1625.8|1626.2|1626|1626|1625.8|108
1729610360000|2024-10-22 15:19:20|1626.2||1626.2||1626.2||1626.2||1547
1729610390000|2024-10-22 15:19:50|1626||1626||1626||1626||0
1729610410000|2024-10-22 15:20:10|1626.2|1626|1626.2|1626|1626.2|1626|1626.2|1626|2020
1729610420000|2024-10-22 15:20:20|1626|1625.8|1626|1625.6|1626|1625.8|1626|1625.6|254
1729610460000|2024-10-22 15:21:00|1625.8||1626||1626||1625.8||670
1729610470000|2024-10-22 15:21:10||1625.8||1625.6||1625.8||1625.6|550
1729610480000|2024-10-22 15:21:20|1625.8|1625.8|1626|1625.8|1626|1625.8|1625.8|1625.8|772
1729610490000|2024-10-22 15:21:30|||||||||3154
1729610500000|2024-10-22 15:21:40|1626.2|1626|1626.2|1626|1626.2|1626|1626.2|1626|412
1729610510000|2024-10-22 15:21:50|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|2350
1729610520000|2024-10-22 15:22:00||1626.4||1626.4||1626.4||1626.4|0
1729610530000|2024-10-22 15:22:10|1626.8|1626.6|1627|1626.8|1627|1626.8|1626.8|1626.6|800
1729610540000|2024-10-22 15:22:20|1627.2|1627|1627.2|1627|1627.6|1627.2|1627.2|1627|2895
1729610550000|2024-10-22 15:22:30|1627.4|1626.6|1626.8|1626.6|1627.4|1626.6|1626.8|1626.6|878
1729610570000|2024-10-22 15:22:50||1626.4||1626.6||1626.6||1626.4|1333
1729610590000|2024-10-22 15:23:10|1626.6|1626.4|1626.8|1626.6|1626.8|1626.6|1626.6|1626.4|2180
1729610600000|2024-10-22 15:23:20|1626.6|1626.4|1626.4|1626.2|1626.6|1626.6|1626.4|1626.2|315
1729610610000|2024-10-22 15:23:30|1626.6|1626|1626.4|1626|1626.6|1626|1626.4|1626|2771
1729610620000|2024-10-22 15:23:40||1626.2||1626.2||1626.2||1626.2|0
1729610630000|2024-10-22 15:23:50|1626.2|1626|1626.2|1625.8|1626.2|1626|1626.2|1625.8|23
1729610640000|2024-10-22 15:24:00|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|0
1729610650000|2024-10-22 15:24:10|1625.8||1625.8||1625.8||1625.8||0
1729610660000|2024-10-22 15:24:20|1626.2|1625.8|1626|1625.8|1626.2|1625.8|1626|1625.8|938
1729610670000|2024-10-22 15:24:30|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|3590
1729610680000|2024-10-22 15:24:40|1626.2|1626.2|1626.4|1626.2|1626.4|1626.2|1626.2|1626.2|4405
1729610690000|2024-10-22 15:24:50|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|404
1729610700000|2024-10-22 15:25:00|1626.4|1626.2|1626.4|1626.2|1626.6|1626.2|1626.4|1626.2|462
1729610710000|2024-10-22 15:25:10|1626.6|1626.4|1626.8|1626.6|1626.8|1626.6|1626.6|1626.2|1397
1729610720000|2024-10-22 15:25:20|||||||||304
1729610740000|2024-10-22 15:25:40|||||||||300
1729610760000|2024-10-22 15:26:00|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|539
1729610770000|2024-10-22 15:26:10|1626.4|1626.2|1626|1625.8|1626.4|1626.2|1626|1625.8|815
1729610780000|2024-10-22 15:26:20|1625.8|1625.6|1626|1625.8|1626|1625.8|1625.8|1625.4|2467
1729610790000|2024-10-22 15:26:30|1625.6|1625.4|1625.6|1625.4|1625.8|1625.6|1625.6|1625.4|1464
1729610800000|2024-10-22 15:26:40||1625.2||1625.4||1625.4||1625.2|824
1729610810000|2024-10-22 15:26:50|1625.8|1625.6|1626|1625.8|1626|1625.8|1625.8|1625.6|1211
1729610820000|2024-10-22 15:27:00|1626.2|1626|1626.2|1626|1626.2|1626|1626.2|1626|254
1729610840000|2024-10-22 15:27:20|1625.8|1625.8|1625.6|1625.4|1625.8|1625.8|1625.6|1625.4|1199
1729610870000|2024-10-22 15:27:50|||||||||100
1729610880000|2024-10-22 15:28:00|1625.8|1625.6|1626.4|1626|1626.4|1626|1625.8|1625.6|5858
1729610890000|2024-10-22 15:28:10|1626.2||1626.2||1626.2||1626.2||0
1729610900000|2024-10-22 15:28:20|1626.4|1626.2|1626.4|1626.2|1626.4|1626.2|1626.2|1626.2|1094
1729610910000|2024-10-22 15:28:30|||||||||2132
1729610920000|2024-10-22 15:28:40|||||||||394
1729610930000|2024-10-22 15:28:50|||||||||2254
1729610940000|2024-10-22 15:29:00|||||||||1346
1729610950000|2024-10-22 15:29:10|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|285
1729610970000|2024-10-22 15:29:30|1627.2|1627|1627|1626.8|1627.4|1627.2|1627|1626.8|3181
1729610980000|2024-10-22 15:29:40|1627.6|1627.2|1627.4|1627|1627.6|1627.2|1627.2|1627|937
1729610990000|2024-10-22 15:29:50|1627.2|1627.2|1627.8|1627.2|1627.8|1627.2|1627.2|1627.2|792
1729666800000|2024-10-23 07:00:00|1598.6|1596.8|1599.8|1598.2|1600|1598.6|1598.6|1596.8|1206
1729666810000|2024-10-23 07:00:10|1602.6|1598|1596.8|1596.2|1604|1602.2|1596.8|1596.2|6624
1729666820000|2024-10-23 07:00:20|1596.6|1595|1593.2|1592|1597|1595.2|1593.2|1592|2979
1729666830000|2024-10-23 07:00:30|1593|1591.4|1592.2|1590.2|1593.2|1591.4|1592|1590|2390
1729666840000|2024-10-23 07:00:40|1592|1590.4|1596.8|1594.6|1598.6|1596.6|1591.8|1590.4|1560
1729666850000|2024-10-23 07:00:50|1596.4|1593.8|1596.6|1594.4|1597|1595.2|1595.8|1593.8|5656
1729666860000|2024-10-23 07:01:00|1597.4|1595.2|1597.8|1595.8|1598|1596.2|1596|1595|7969
1729666870000|2024-10-23 07:01:10|1599.6|1596|1599.6|1597.8|1599.6|1597.8|1599.6|1596|8
1729666880000|2024-10-23 07:01:20|1599.2|1598.4|1601.6|1599.2|1604|1602|1599.2|1598.4|1627
1729666890000|2024-10-23 07:01:30|1600.6|1599.4|1600.8|1598.2|1600.8|1599.6|1600|1597.2|4879
1729666900000|2024-10-23 07:01:40|1600.6|1597|1589|1586.2|1600.8|1597|1588.6|1586|10022
1729666910000|2024-10-23 07:01:50|1588.8|1586.4|1587|1584.6|1589.2|1586.4|1585.4|1582.2|13864
1729666920000|2024-10-23 07:02:00|1586|1584.4|1589|1585.4|1590.4|1587.8|1585.8|1583.8|2273
1729666930000|2024-10-23 07:02:10|1589.2|1585.8|1591.6|1588.2|1592.2|1590|1588.6|1585.8|1165
1729666940000|2024-10-23 07:02:20|1591.4|1588.8|1591.8|1589.2|1591.8|1589.2|1588.6|1585.8|1292
1729666950000|2024-10-23 07:02:30|1590.8|1588.4|1590|1587.6|1592.2|1590.2|1590|1587.6|0
1729666960000|2024-10-23 07:02:40|1589.4|1587|1591|1588.4|1591.2|1589.8|1588.4|1585.8|799
1729666970000|2024-10-23 07:02:50|1591.2|1589.2|1592.2|1590.6|1592.2|1590.6|1591.2|1589|1854
1729666980000|2024-10-23 07:03:00|1592.8|1590.8|1596|1593.2|1598.2|1594.6|1592.8|1590.8|1729
1729666990000|2024-10-23 07:03:10|1595.6|1593.4|1594|1592|1595.6|1593.8|1593|1591|1058
1729667000000|2024-10-23 07:03:20|1589.8|1588.4|1587.2|1585.2|1590|1588.4|1587.2|1585|6809
1729667010000|2024-10-23 07:03:30|1588.2|1586|1587|1585|1588.2|1586.2|1586.6|1585|7803
1729667020000|2024-10-23 07:03:40|1584.4|1582.4|1584.2|1582|1584.4|1582.8|1582.4|1580.4|7175
1729667030000|2024-10-23 07:03:50|1584.4|1583.2|1588.8|1586.8|1588.8|1586.8|1584|1583.2|9635
1729667040000|2024-10-23 07:04:00|1588.6|1586.6|1587.6|1585.2|1588.6|1586.6|1586.8|1584.2|1474
1729667050000|2024-10-23 07:04:10|1587.8|1585.4|1585|1582.6|1587.8|1585.6|1581.8|1580.4|5542
1729667060000|2024-10-23 07:04:20|1583.6|1582.8|1586|1583.4|1586.8|1584.6|1583.6|1581.6|2548
1729667070000|2024-10-23 07:04:30|1585.2|1582.8|1578.4|1576.2|1585.2|1583|1578.4|1576.2|4348
1729667080000|2024-10-23 07:04:40|1578.2|1576|1584.6|1583|1586|1583.6|1577.4|1576|1432
1729667090000|2024-10-23 07:04:50|1583.6|1581|1581.8|1579.4|1585|1582.6|1580|1577.8|3978
1729667100000|2024-10-23 07:05:00|1581.4|1579.2|1581.2|1578.6|1582.8|1580.4|1579.8|1578|9138
1729667110000|2024-10-23 07:05:10|1581|1578.2|1578.6|1576|1581.2|1580.2|1578.6|1576|4614
1729667120000|2024-10-23 07:05:20|1579.6|1577.2|1579.4|1577.2|1579.6|1577.4|1579|1576.6|644
1729667130000|2024-10-23 07:05:30|1578.4|1576|1577.2|1575.4|1578.4|1576|1576|1575|4675
1729667140000|2024-10-23 07:05:40|1576.8|1575|1578.6|1576|1581.4|1579|1576.8|1575|1977
1729667150000|2024-10-23 07:05:50|1578.4|1576.2|1577.6|1575.4|1578.4|1576.2|1576|1575.4|2492
1729667160000|2024-10-23 07:06:00|1577.8|1575|1576.4|1575|1579.8|1577.6|1576.4|1575|2454
1729667170000|2024-10-23 07:06:10|1577.4|1574.2|1575.8|1575|1577.4|1575|1575|1574.2|7150
1729667180000|2024-10-23 07:06:20|1576.8|1575.6|1576.4|1575|1576.8|1576.4|1575.8|1575|3634
1729667190000|2024-10-23 07:06:30|1577.2|1575.2|1575.6|1574|1577.2|1575.4|1575.4|1574|8590
1729667200000|2024-10-23 07:06:40|1574.6|1573|1568|1566|1574.6|1573|1568|1566|14995
1729667210000|2024-10-23 07:06:50|1567.8|1567.2|1567.6|1565.2|1568.8|1567.2|1566.6|1565|4272
1729667220000|2024-10-23 07:07:00|1567|1565|1568.4|1566.2|1570.4|1568.2|1566.6|1565|5445
1729667230000|2024-10-23 07:07:10|1567.8|1565.8|1568|1565.6|1570.2|1568.8|1567|1565.2|6915
1729667240000|2024-10-23 07:07:20|1568.6|1566.2|1569.4|1567|1570.8|1569.4|1567.8|1565.4|12490
1729667250000|2024-10-23 07:07:30|1570.2|1567.8|1569|1567.6|1571.4|1569.8|1569|1566.8|3510
1729667260000|2024-10-23 07:07:40|1570|1568.2|1569.8|1567.6|1570.4|1568.2|1569.4|1567.6|12269
1729667270000|2024-10-23 07:07:50|1569.6|1567.8|1570|1568.2|1570|1569.2|1569.2|1567.6|2181
1729667280000|2024-10-23 07:08:00|1570.4|1569|1572|1570.2|1572|1570.2|1570.4|1568.4|10163
1729667290000|2024-10-23 07:08:10|1571.6|1569.6|1570|1568.4|1571.6|1569.6|1569.4|1567.6|1839
1729667300000|2024-10-23 07:08:20|1569.8|1568.6|1569|1567.6|1570|1568.6|1569|1567.6|1844
1729667310000|2024-10-23 07:08:30|1569.2|1568|1570.4|1568.4|1570.4|1568.8|1569.2|1567.6|1286
1729667320000|2024-10-23 07:08:40|1570.8|1569|1571.6|1569.4|1571.8|1569.8|1570.8|1569|2103
1729667330000|2024-10-23 07:08:50|1571.4|1569.6|1571.4|1569.6|1571.4|1569.6|1571|1569.4|1653
1729667340000|2024-10-23 07:09:00|1572.2|1569.8|1572|1570|1572.2|1571|1571.4|1569.6|328
1729667350000|2024-10-23 07:09:10|1571.8|1569.8|1571.8|1570.2|1572.2|1571|1570.6|1569|1961
1729667360000|2024-10-23 07:09:20|1571.6|1569.4|1571.2|1569.6|1571.6|1569.8|1571.2|1569.4|544
1729667370000|2024-10-23 07:09:30|1571.4|1569.8|1575.2|1573.8|1575.2|1573.8|1571.4|1569.8|1430
1729667380000|2024-10-23 07:09:40|1574.6|1573.4|1571|1569.2|1574.6|1573.4|1571|1569.2|1766
1729667390000|2024-10-23 07:09:50|1570.8|1569|1569.6|1568.6|1570.8|1569.2|1569.6|1568.6|12709
1729667400000|2024-10-23 07:10:00|1570.6|1569.4|1568.4|1567.2|1571.4|1570.2|1568.4|1567|6859
1729667410000|2024-10-23 07:10:10|1568|1567|1568.6|1566.8|1569.4|1567.6|1568|1566.4|6177
1729667420000|2024-10-23 07:10:20|1568.4|1567|1568.4|1566.6|1568.4|1567.2|1568.4|1566.6|2972
1729667430000|2024-10-23 07:10:30|1567.6|1566.8|1560.8|1559|1568.4|1566.8|1560.6|1559|15438
1729667440000|2024-10-23 07:10:40|1560.6|1559.2|1554.2|1553.4|1560.6|1559.2|1554.2|1553.4|6748
1729667450000|2024-10-23 07:10:50|1553.8|1552|1550.6|1550.4|1553.8|1552|1550.6|1550.4|1235
1729667580000|2024-10-23 07:13:00|1559.4|1558.2|1559.2|1557.6|1561.6|1559.2|1557.8|1556|2415
1729667590000|2024-10-23 07:13:10|1558.8|1557.2|1559.4|1558|1560.4|1558.6|1557|1555.4|2704
1729667600000|2024-10-23 07:13:20|1560.8|1559.6|1559.8|1558.8|1561|1559.6|1559|1557.8|2673
1729667610000|2024-10-23 07:13:30|1561.6|1559.4|1561|1559.8|1564.2|1562.2|1561|1559.4|4132
1729667620000|2024-10-23 07:13:40|1561.6|1559.6|1561.6|1560|1562.4|1560.8|1560.6|1559.6|3098
1729667630000|2024-10-23 07:13:50|1561.4|1560.2|1561.8|1560|1562.2|1560.4|1560|1558.4|8076
1729667640000|2024-10-23 07:14:00|1561.4|1559.4|1562.6|1560.8|1563.2|1561.2|1560.2|1558.8|1207
1729667650000|2024-10-23 07:14:10|1563|1561|1561.4|1560|1563.6|1562|1561.4|1560|1847
1729667660000|2024-10-23 07:14:20|1560.4|1558.8|1560.2|1558.4|1561.2|1560|1559.6|1558.2|2090
1729667670000|2024-10-23 07:14:30|1560.8|1559.4|1560.8|1558.8|1562.2|1560.4|1560.2|1558.4|1445
1729667680000|2024-10-23 07:14:40|1560.2|1560|1560.4|1558.8|1560.8|1560|1560|1558.4|4208
1729667690000|2024-10-23 07:14:50|1562|1560.6|1566|1564|1566|1564|1562|1560.6|2124
1729667700000|2024-10-23 07:15:00|1565.6|1563.4|1563|1561.4|1565.8|1563.4|1563|1561.4|6616
1729667710000|2024-10-23 07:15:10|1562.4|1561|1561.6|1560.4|1562.8|1561.2|1561.6|1560.4|1829
1729667720000|2024-10-23 07:15:20|1561.8|1560.6|1559.4|1558.2|1562.4|1561|1559.4|1558.2|3406
1729667730000|2024-10-23 07:15:30|1559.8|1558.6|1567.6|1566.2|1567.6|1566.2|1559.8|1558.6|11036
1729667740000|2024-10-23 07:15:40|1568.4|1566.4|1570|1568.6|1570.2|1568.8|1568.4|1566.4|3111
1729667750000|2024-10-23 07:15:50|1570.4|1568.8|1571|1569.2|1571.8|1570|1569.4|1568|5245
1729667760000|2024-10-23 07:16:00|1570.6|1568.8|1569.2|1567.6|1570.6|1568.8|1568.2|1566.2|6757
1729667770000|2024-10-23 07:16:10|1568.8|1567.2|1567.8|1565.8|1568.8|1568.2|1567.4|1565.4|920
1729667780000|2024-10-23 07:16:20|1567.6|1565.6|1564.4|1562.6|1567.6|1565.8|1564.4|1562.6|4334
1729667790000|2024-10-23 07:16:30|1564|1562.4|1565.8|1564|1566.4|1565|1563.2|1561.8|2200
1729667800000|2024-10-23 07:16:40|1565.6|1563.8|1563.6|1562.4|1565.6|1563.8|1563.6|1562.4|3705
1729667810000|2024-10-23 07:16:50|1564|1562.2|1564.8|1563.2|1565.4|1563.4|1563.8|1562|5664
1729667820000|2024-10-23 07:17:00|1564.6|1563.4|1564.8|1563.8|1566.4|1565.6|1564.6|1563.4|1489
1729667830000|2024-10-23 07:17:10|1564.4|1563|1561.8|1560.4|1564.4|1563|1561.8|1560.2|3222
1729667840000|2024-10-23 07:17:20|1561.4|1560.6|1561.2|1560|1561.4|1560.6|1560|1558.8|3698
1729667850000|2024-10-23 07:17:30|1561.4|1560.4|1562.2|1560.4|1564.6|1562.6|1561.4|1560.2|2760
1729667860000|2024-10-23 07:17:40|1562|1560.2|1562|1561.4|1562|1561.6|1561.6|1560.2|1868
1729667870000|2024-10-23 07:17:50|1563.8|1562.4|1562.8|1561.6|1563.8|1562.4|1562.6|1561.2|14196
1729667880000|2024-10-23 07:18:00|1562.6|1561.8|1558.8|1557.8|1562.6|1561.8|1558.2|1557.2|773
1729667890000|2024-10-23 07:18:10|1560.4|1558.8|1561|1559.6|1562|1560.6|1560|1558.4|554
1729667900000|2024-10-23 07:18:20|1561.2|1559.8|1562.4|1560.8|1562.4|1560.8|1561.2|1559.4|51
1729667910000|2024-10-23 07:18:30|1563.8|1562.4|1562.8|1561.6|1563.8|1562.4|1562.8|1561.6|3207
1729667920000|2024-10-23 07:18:40|1562.6|1560|1562.8|1561|1562.8|1561|1560.4|1559|12582
1729667930000|2024-10-23 07:18:50|1562.6|1561.6|1563.2|1561.6|1563.2|1561.6|1562.6|1561.6|1289
1729667940000|2024-10-23 07:19:00|1563|1561.4|1563|1561.6|1563.2|1561.6|1563|1561.4|0
1729667950000|2024-10-23 07:19:10|1563.2|1561.8|1563.8|1562.8|1563.8|1562.8|1562.8|1561.8|41
1729667960000|2024-10-23 07:19:20|1561.8|1560.2|1562.4|1560.8|1562.8|1561.2|1561.4|1560.2|1574
1729667970000|2024-10-23 07:19:30|1562.2|1560|1561.8|1560.4|1562.2|1560.4|1560.4|1559|6082
1729667980000|2024-10-23 07:19:40|1562.2|1560.6|1562.2|1561|1562.6|1561|1562|1560.4|7304
1729667990000|2024-10-23 07:19:50|1562.4|1562.4|1563.6|1562.6|1563.8|1562.6|1562.4|1562.4|0
1729668000000|2024-10-23 07:20:00|1563.8|1563.8|1562.4|1560.4|1567.2|1565.6|1562.2|1560.4|12952
1729668010000|2024-10-23 07:20:10|1561.6|1560.6|1562.2|1561|1563.8|1562|1561.6|1560.4|3210
1729668020000|2024-10-23 07:20:20|1562.4||1562.4||1562.4||1562.4||0
1729668030000|2024-10-23 07:20:30|1563.4|1562|1563.6|1562.2|1563.6|1563.4|1563.4|1562|8368
1729668040000|2024-10-23 07:20:40|1563.4||1563.6||1563.6||1563.4||0
1729668050000|2024-10-23 07:20:50|1563.4|1562.4|1560|1558.8|1563.6|1562.4|1560|1558.8|2352
1729668060000|2024-10-23 07:21:00|1560.2|1559|1562.6|1562|1562.6|1562|1559.8|1558.8|2404
1729668070000|2024-10-23 07:21:10|1563.6||1563.6||1563.6||1563.6||211
1729668080000|2024-10-23 07:21:20|1566.2|1562.2|1566.2|1564.8|1566.2|1564.8|1566.2|1562.2|3500
1729668090000|2024-10-23 07:21:30|1565.6|1565|1566.2|1565|1566.2|1565|1565.6|1565|749
1729668100000|2024-10-23 07:21:40|1565.8|1565.2|1567.8|1567.6|1568|1567.6|1565.8|1565|363
1729668110000|2024-10-23 07:21:50|1568.8|1568.8|1571|1569.8|1571.6|1570.2|1568.8|1568.8|450
1729668120000|2024-10-23 07:22:00|1570.6|1570.2|1571.8|1570.2|1571.8|1570.2|1570.6|1570.2|909
1729668130000|2024-10-23 07:22:10|1570.4|1569.8|1570|1568.4|1570.4|1569.8|1569.8|1568|4431
1729668140000|2024-10-23 07:22:20|1571|1569.4|1570|1569|1571|1570.2|1569.4|1567.8|5750
1729668150000|2024-10-23 07:22:30|1571.2|1570.4|1570.8|1570.4|1571.4|1570.6|1570.8|1570.2|2055
1729668160000|2024-10-23 07:22:40|1571.2|1570.2|1573.2|1572.2|1573.2|1572.2|1571.2|1570.2|2778
1729668170000|2024-10-23 07:22:50|1572.4|1572|1572.2|1571.4|1572.4|1572|1572.2|1571.4|718
1729668180000|2024-10-23 07:23:00|1572|1571.2|1571|1569.8|1572|1571.2|1570.6|1569.6|1307
1729668190000|2024-10-23 07:23:10|1571.2|1570.4|1572.4|1571.2|1572.4|1571.2|1571.2|1570.4|0
1729668200000|2024-10-23 07:23:20|1573.2|1571.4|1573|1572.4|1573.2|1572.6|1573|1571.4|138
1729668210000|2024-10-23 07:23:30|1572.6|1571.6|1572|1570.6|1572.6|1571.6|1572|1570.6|2213
1729668220000|2024-10-23 07:23:40|1571.8|1570.8|1573.4|1572.6|1574.4|1573.4|1571.8|1570.8|3013
1729668230000|2024-10-23 07:23:50|1573.6|1573.8|1572.4|1571.6|1575|1573.8|1572.4|1571.2|0
1729668240000|2024-10-23 07:24:00|1572|1571|1568.2|1567.4|1572.2|1571.2|1568.2|1567.4|3846
1729668250000|2024-10-23 07:24:10|1568|1565.8|1565.4|1565|1568|1565.8|1565.4|1564.4|1012
1729668260000|2024-10-23 07:24:20|1565.6|1564.4|1565.4|1564.4|1566.4|1565.2|1565.2|1564.4|738
1729668270000|2024-10-23 07:24:30|1566.8|1565.6|1566|1564.6|1566.8|1565.6|1566|1564.6|6
1729668280000|2024-10-23 07:24:40|1565.8|1564.2|1563.4|1562.4|1565.8|1564.4|1563.4|1562.2|2652
1729668290000|2024-10-23 07:24:50|1562.8|1562|1562.4|1561|1562.8|1562|1562.2|1561|2080
1729668300000|2024-10-23 07:25:00|1561.6|1561.6|1561|1560.4|1562.4|1561.6|1560|1559|11292
1729668310000|2024-10-23 07:25:10|1562.2|1561.4|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|2528
1729668320000|2024-10-23 07:25:20|1561.8|1560.8|1561.8|1560.6|1562|1560.8|1561.8|1560.4|471
1729668330000|2024-10-23 07:25:30|1562|1560.8|1564.4|1563.4|1564.6|1563.4|1562|1560.8|445
1729668340000|2024-10-23 07:25:40|1564.2|1563.6|1564.2|1563.4|1564.4|1563.6|1564.2|1563.4|3700
1729668350000|2024-10-23 07:25:50|1563.8|1565|1565.6|1564.4|1567|1565.8|1563.8|1564.4|1237
1729668360000|2024-10-23 07:26:00|1565.4|1564.2|1565|1564.2|1566|1565.2|1564.8|1564.2|4443
1729668370000|2024-10-23 07:26:10|1564.8|1564|1564.6|1563.2|1564.8|1564.2|1563|1562|4710
1729668380000|2024-10-23 07:26:20|1564.8|1563.4|1564.6|1563.4|1564.8|1563.6|1564.4|1563.2|866
1729668390000|2024-10-23 07:26:30|1564.4|1563.2|1564.2|1563.2|1564.8|1563.4|1564.2|1563.2|1099
1729668400000|2024-10-23 07:26:40|1564.8|1564|1563|1562|1564.8|1564|1563|1562|5257
1729668410000|2024-10-23 07:26:50|1562.4|1560.8|1563|1561.8|1563|1561.8|1562.2|1560.8|6615
1729668420000|2024-10-23 07:27:00|1564.2|1563.2|1564.2|1564|1564.2|1564|1564.2|1563.2|220
1729668430000|2024-10-23 07:27:10|1564|1563.2|1564|1563.2|1564|1563.2|1564|1563.2|726
1729668440000|2024-10-23 07:27:20|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|788
1729668450000|2024-10-23 07:27:30|1564.6|1563.4|1562.6|1561.6|1564.6|1563.4|1562.6|1561.6|1355
1729668460000|2024-10-23 07:27:40|1562.4|1561.2|1562|1561.2|1562.6|1561.2|1561.8|1561.2|11543
1729668470000|2024-10-23 07:27:50|1561.8|1560.4|1561.2|1560.4|1561.8|1560.4|1561.2|1560.4|908
1729668480000|2024-10-23 07:28:00|1562.6|1561.8|1562.6|1561.4|1562.6|1561.8|1562.2|1561.2|1097
1729668490000|2024-10-23 07:28:10|1563.2|1562.6|1563.8|1562.8|1563.8|1562.8|1562.4|1561.4|1005
1729668500000|2024-10-23 07:28:20|1564.8|1564.2|1564.8|1563.4|1566.4|1565.2|1564.8|1563.4|2487
1729668510000|2024-10-23 07:28:30|1565|1563.6|1564.6|1563.2|1565.2|1564.4|1564.6|1563.2|0
1729668520000|2024-10-23 07:28:40|1564.2|1563.4|1567|1565.6|1567|1565.6|1564.2|1563.4|986
1729668530000|2024-10-23 07:28:50|1566.8|1565.4|1565.4|1564.6|1566.8|1565.4|1565.4|1564.6|0
1729668540000|2024-10-23 07:29:00|1565.6|1565.6|1566.4|1565.8|1566.8|1565.8|1565.6|1565.6|661
1729668550000|2024-10-23 07:29:10|1566|1565.6|1567.6|1566.6|1567.8|1566.6|1566|1565.6|1028
1729668560000|2024-10-23 07:29:20|1567.2|1566.2|1567.2|1566.6|1567.2|1566.6|1567.2|1566.2|0
1729668570000|2024-10-23 07:29:30|1567.6|1567|1567.2|1566|1568.6|1567.8|1567.2|1566|1081
1729668580000|2024-10-23 07:29:40|1567|1565.8|1566.6|1565.6|1567|1565.8|1566.6|1565.6|0
1729668590000|2024-10-23 07:29:50|1565.8|1565.8|1565|1564.6|1565.8|1565.8|1565|1564.6|1801
1729668600000|2024-10-23 07:30:00|1565.8|1564.8|1566.4|1565.2|1566.6|1565.8|1565.8|1564.6|1925
1729668610000|2024-10-23 07:30:10|1566|1565.4|1563.6|1562.4|1566|1565.6|1563.6|1562.4|4221
1729668620000|2024-10-23 07:30:20|1564|1562.8|1564|1562.8|1564|1562.8|1564|1562.8|0
1729668630000|2024-10-23 07:30:30|1563.8|1563.2|1565.6|1564.4|1565.8|1565.4|1563.8|1563.2|310
1729668640000|2024-10-23 07:30:40|1565.4|1565|1565.6|1564.6|1565.6|1565|1565.2|1564.6|340
1729668650000|2024-10-23 07:30:50|1566.8|1565.8|1565.6|1564.6|1566.8|1566|1565.6|1564.6|1054
1729668660000|2024-10-23 07:31:00|1565.4|1565|1566.2|1565.6|1566.2|1565.6|1565.4|1564.8|6694
1729668670000|2024-10-23 07:31:10|1566.6|1565|1566|1565|1566.6|1565|1566|1565|2789
1729668680000|2024-10-23 07:31:20|1566.4|1565.6|1567.8|1566.8|1568|1566.8|1566.4|1565.6|387
1729668690000|2024-10-23 07:31:30|1567.6|1566.4|1567.6|1566.6|1567.8|1567.2|1567|1566.4|567
1729668700000|2024-10-23 07:31:40|1568|1566.8|1568.8|1568.2|1568.8|1568.2|1568|1566.6|1244
1729668710000|2024-10-23 07:31:50|1570.4|1569.4|1571|1570.2|1571|1570.2|1570.4|1569.4|12852
1729668720000|2024-10-23 07:32:00|1570.4|1569.4|1570.6|1570|1571.2|1570.4|1570.4|1569.4|750
1729668730000|2024-10-23 07:32:10|1571.2|1570.2|1568.8|1567.8|1571.2|1570.2|1568.8|1567.8|327
1729668740000|2024-10-23 07:32:20|1569|1568|1568.2|1566.6|1569|1568|1568.2|1566.6|2093
1729668750000|2024-10-23 07:32:30|1568|1566.8|1567.4|1566|1568|1566.8|1567.2|1566|600
1729668760000|2024-10-23 07:32:40|1568|1566.8|1567.6|1566.8|1568.8|1567.6|1567.6|1566.6|2460
1729668770000|2024-10-23 07:32:50|1567.4|1565.2|1566.2|1565.2|1567.4|1565.8|1566.2|1565.2|4281
1729668780000|2024-10-23 07:33:00|1566.6|1566|1566.6|1565.6|1566.6|1566|1566.6|1565.6|2579
1729668790000|2024-10-23 07:33:10|1566.4|1565.4|1565.2|1564.6|1566.6|1565.8|1565.2|1564.6|3383
1729668800000|2024-10-23 07:33:20|1565|1564.8|1566.4|1565.4|1566.4|1565.4|1565|1564.8|3439
1729668810000|2024-10-23 07:33:30|1567.4|1566.4|1568.2|1567.2|1568.4|1568|1567.2|1566.4|521
1729668820000|2024-10-23 07:33:40|1567.8|1568|1570|1569.4|1570.4|1569.4|1567.8|1568|1692
1729668830000|2024-10-23 07:33:50|1569.6|1569.2|1569.6|1568.8|1570|1569.2|1569.4|1568.4|3311
1729668840000|2024-10-23 07:34:00|1569.8|1569|1568.4|1567.8|1569.8|1569|1567.6|1566.6|2682
1729668850000|2024-10-23 07:34:10|1569|1568.6|1569.4|1568.6|1569.8|1569|1569|1568.6|4991
1729668860000|2024-10-23 07:34:20|1569.2|1568.8|1569|1568.6|1569.6|1568.8|1569|1568.6|1339
1729668870000|2024-10-23 07:34:30|1568.6|1567.6|1567.8|1566.8|1568.6|1567.6|1567.8|1566.8|3983
1729668880000|2024-10-23 07:34:40|1567.6|1567|1568|1566.8|1568|1567|1567.4|1566.6|1044
1729668890000|2024-10-23 07:34:50|1567.4|1567|1567.2|1566.2|1567.4|1567.2|1567|1566|1857
1729668900000|2024-10-23 07:35:00|1567.4|1566.4|1568.4|1567.2|1568.6|1567.8|1567.4|1566.4|632
1729668910000|2024-10-23 07:35:10|1568.2|1567|1568|1567|1568.2|1567|1568|1567|0
1729668920000|2024-10-23 07:35:20||1566.8||1566.8||1567||1566.8|2500
1729668930000|2024-10-23 07:35:30|1567.8|1565.4|1565.4|1565.2|1567.8|1565.4|1565.4|1565|1860
1729668940000|2024-10-23 07:35:40|1565.6|1564.6|1565.8|1565.2|1565.8|1565.2|1565.2|1564|951
1729668950000|2024-10-23 07:35:50|1565.6|1565|1566|1565|1566|1565|1565.6|1565|1756
1729668960000|2024-10-23 07:36:00||1565.2||1565.2||1565.2||1565.2|632
1729668970000|2024-10-23 07:36:10|1566.2|1565.6|1566.8|1566.4|1566.8|1566.4|1566.2|1565.6|1398
1729668980000|2024-10-23 07:36:20|1566|1565.2|1565.6|1564.8|1566|1565.2|1564.8|1564|1245
1729668990000|2024-10-23 07:36:30|1565.4|1565|1565.4|1565|1565.6|1565.2|1565.4|1565|605
1729669000000|2024-10-23 07:36:40|1565.8|1565.8|1566.6|1565.8|1566.6|1565.8|1565.6|1565.8|27
1729669010000|2024-10-23 07:36:50|1566.4|1565.6|1566|1565.4|1566.4|1565.6|1566|1565.4|285
1729669020000|2024-10-23 07:37:00|1566.4|1566|1566|1565|1566.6|1566|1566|1565|1640
1729669030000|2024-10-23 07:37:10||1565.2||1565.2||1565.2||1565.2|0
1729669040000|2024-10-23 07:37:20|1566.4|1565.4|1566.4|1565.8|1566.4|1565.8|1566.2|1565.4|440
1729669050000|2024-10-23 07:37:30|1566.2|1565.2|1566.2|1565.4|1566.2|1565.4|1566|1565.2|842
1729669060000|2024-10-23 07:37:40||1565.6||1565.6||1565.6||1565.6|1764
1729669070000|2024-10-23 07:37:50|1566|1565.2|1566|1565.2|1566|1565.2|1566|1565.2|1250
1729669080000|2024-10-23 07:38:00||1565||1565.2||1565.2||1565|476
1729669090000|2024-10-23 07:38:10|1565.8|1565.4|1566|1565.2|1566|1565.4|1565.8|1565.2|200
1729669100000|2024-10-23 07:38:20|1566.2|1565.4|1566.2|1565.4|1566.2|1565.6|1566.2|1565.4|3100
1729669110000|2024-10-23 07:38:30|1566|1565.2|1566|1565.2|1566|1565.2|1566|1565.2|14
1729669120000|2024-10-23 07:38:40|1565.8||1565.8||1566||1565.8||12
1729669130000|2024-10-23 07:38:50|1566|1565|1566|1565.8|1566|1565.8|1566|1565|568
1729669140000|2024-10-23 07:39:00|1565.8|1565|1567.4|1566.4|1567.4|1566.8|1565.8|1565|2476
1729669150000|2024-10-23 07:39:10||1566.8||1566.6||1566.8||1566.6|0
1729669160000|2024-10-23 07:39:20|1567|1566|1567|1566|1567.4|1567.2|1567|1566|6110
1729669170000|2024-10-23 07:39:30|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|157
1729669180000|2024-10-23 07:39:40|1567.6|1566.6|1569|1568.2|1569|1568.2|1567.6|1566.6|471
1729669190000|2024-10-23 07:39:50|1568.6|1567.8|1569|1568.2|1569|1568.2|1568.2|1567.6|855
1729669200000|2024-10-23 07:40:00|1569.6|1568.8|1569.4|1568.6|1569.6|1569|1569.4|1568.6|690
1729669210000|2024-10-23 07:40:10|1570.4|1569.8|1570.2|1569.4|1570.4|1569.8|1570.2|1569.4|15503
1729669220000|2024-10-23 07:40:20|1570.4|1570|1569.4|1568.8|1570.4|1570|1569.4|1568.8|1677
1729669230000|2024-10-23 07:40:30|1569.6|1568|1569.2|1568.4|1569.6|1568.6|1569|1568|1683
1729669240000|2024-10-23 07:40:40|1569.4|1568.6|1568.2|1567.6|1569.4|1568.6|1568.2|1567.6|399
1729669250000|2024-10-23 07:40:50|1568|1568|1569.2|1568.2|1569.2|1568.2|1568|1567.6|758
1729669260000|2024-10-23 07:41:00|1569|1568|1567|1566.4|1569|1568|1567|1566.4|9408
1729669270000|2024-10-23 07:41:10|1566.8|1565.8|1566.4|1565.2|1566.8|1565.8|1566.4|1565.2|1566
1729669280000|2024-10-23 07:41:20|1566.2|1565|1565.6|1565|1566.2|1565|1565.6|1565|1996
1729669290000|2024-10-23 07:41:30|1564.4|1564|1564|1563.2|1564.8|1564.6|1563.2|1562.4|21580
1729669300000|2024-10-23 07:41:40|1563.8|1562.6|1563.8|1562.8|1564|1562.8|1563.6|1562.6|1948
1729669310000|2024-10-23 07:41:50|1563.4|1562.4|1563.2|1562.4|1563.4|1562.8|1563.2|1562.4|1138
1729669320000|2024-10-23 07:42:00|1563.6|1562.2|1563.6|1563|1563.6|1563|1563.6|1562.2|3234
1729669330000|2024-10-23 07:42:10|1564.4|1563.6|1565.8|1565|1566|1565.2|1564.4|1563.6|1437
1729669340000|2024-10-23 07:42:20|1565.4|1564.6|1565|1564|1565.8|1565.4|1565|1564|1091
1729669350000|2024-10-23 07:42:30||1564.2||1564.2||1564.2||1564.2|0
1729669360000|2024-10-23 07:42:40|1564.4|1564.4|1563.6|1562.6|1564.4|1564.4|1563.6|1562.6|0
1729669370000|2024-10-23 07:42:50|1563.4|1563.2|1565|1564|1565|1564|1563.4|1562.6|1588
1729669380000|2024-10-23 07:43:00|1564.8|1564.2|1565.6|1565|1565.8|1565|1564.8|1564.2|1470
1729669390000|2024-10-23 07:43:10|1565.4|1565.6|1566.4|1565.4|1566.4|1565.6|1565.4|1564.8|644
1729669400000|2024-10-23 07:43:20|1566.2|1565.2|1567.2|1566.2|1567.2|1566.2|1566|1565.2|1213
1729669410000|2024-10-23 07:43:30|1567|1566|1566.8|1566|1567.2|1566|1566.8|1565.8|2002
1729669420000|2024-10-23 07:43:40||1566.2||1566.2||1566.2||1566.2|320
1729669430000|2024-10-23 07:43:50|1567.2|1566.4|1568.2|1567.4|1568.6|1567.4|1567.2|1566.4|74
1729669440000|2024-10-23 07:44:00|1568|1567.2|1568.2|1567.2|1568.2|1567.2|1568|1567.2|700
1729669450000|2024-10-23 07:44:10|1568.6|1567|1569.2|1568.6|1569.2|1568.6|1568.6|1567|750
1729669460000|2024-10-23 07:44:20|1569.4|1569.2|1570|1569.2|1570.2|1569.2|1569.4|1569.2|0
1729669480000|2024-10-23 07:44:40|1572|1570.8|1571.8|1571.2|1572|1571.2|1571.8|1570.8|954
1729669500000|2024-10-23 07:45:00|1572.2|1571.6|1573.2|1572.8|1573.2|1572.8|1572.2|1571.6|679
1729669510000|2024-10-23 07:45:10|1573|1573.2|1574.8|1573.6|1574.8|1573.6|1573|1573.2|5765
1729669520000|2024-10-23 07:45:20|1573.8|1574|1573.6|1573|1573.8|1574|1573.6|1573|1906
1729669530000|2024-10-23 07:45:30|1574|1573.2|1573.8|1573.2|1574|1573.4|1573.8|1573|668
1729669540000|2024-10-23 07:45:40|1573|1573|1573.2|1572|1573.2|1573.2|1572.8|1572|0
1729669550000|2024-10-23 07:45:50|1573.6|1572.6|1574|1573|1574|1573.2|1573.6|1572.2|7
1729669560000|2024-10-23 07:46:00|1573.6|1572.4|1573.2|1572|1573.6|1572.4|1573.2|1572|0
1729669570000|2024-10-23 07:46:10|1573.6|1572.2|1573.6|1572.8|1573.6|1573|1573.6|1572.2|132
1729669580000|2024-10-23 07:46:20|1574|1574.8|1575.2|1574|1575.4|1574.8|1574|1573.8|2124
1729669590000|2024-10-23 07:46:30|1575.4|1574.2|1575|1574.2|1575.4|1574.8|1575|1574|36
1729669600000|2024-10-23 07:46:40|1574.8|1574.8|1576.4|1575.6|1576.4|1575.6|1574.8|1574.8|474
1729669610000|2024-10-23 07:46:50|1577.4|1576.4|1577.8|1576.8|1577.8|1576.8|1577|1576.4|1053
1729669620000|2024-10-23 07:47:00|1577.6|1577|1578.4|1577.6|1578.4|1577.6|1577.4|1576.6|671
1729669630000|2024-10-23 07:47:10|1578.6|1578|1578.2|1577.6|1579|1578.2|1578|1577.4|3868
1729669640000|2024-10-23 07:47:20|1578|1577|1577.8|1577|1578.2|1577.8|1577.6|1577|224
1729669650000|2024-10-23 07:47:30|1577.2|1576.8|1576.6|1575.6|1577.2|1577|1576.4|1575.4|1867
1729669660000|2024-10-23 07:47:40|1576.4|1575.8|1576|1575.6|1577.2|1576.4|1576|1575.6|6663
1729669670000|2024-10-23 07:47:50|1576.6|1575.8|1576.6|1575.8|1576.6|1575.8|1576.4|1575.6|1353
1729669680000|2024-10-23 07:48:00|1576.2|1575.6|1578|1577|1578.6|1578|1576|1575.6|3561
1729669690000|2024-10-23 07:48:10|1577.8|1577.2|1578.6|1578.2|1578.6|1578.2|1577.8|1577.2|197
1729669700000|2024-10-23 07:48:20|1578.4|1577.2|1577|1576|1578.4|1577.2|1577|1576|807
1729669710000|2024-10-23 07:48:30|1577.2|1576.2|1579.4|1578.6|1579.6|1578.6|1577.2|1576.2|5937
1729669720000|2024-10-23 07:48:40|1579.6|1578.8|1580.6|1580|1580.8|1580|1579.6|1578.8|1500
1729669730000|2024-10-23 07:48:50|1580.4|1580.2|1579.8|1578.8|1581.2|1580.6|1579.8|1578.8|4686
1729669740000|2024-10-23 07:49:00|1579.2|1578.6|1578.6|1577.8|1579.4|1578.6|1578.6|1577.8|876
1729669750000|2024-10-23 07:49:10|1578.4|1577.4|1575.6|1574.6|1578.4|1577.4|1574.6|1573.8|3747
1729669760000|2024-10-23 07:49:20|1575|1574.2|1574.4|1573.8|1575|1574.2|1574.4|1573.8|2125
1729669770000|2024-10-23 07:49:30|1574.2|1573|1575|1574|1575.8|1574.8|1573.8|1573|3784
1729669780000|2024-10-23 07:49:40|1574.8|1574.2|1574.2|1573.4|1574.8|1574.2|1574|1573|674
1729669790000|2024-10-23 07:49:50|||||||||170
1729669800000|2024-10-23 07:50:00|1573.8|1573.2|1574|1573.2|1574|1573.4|1573.4|1573|620
1729669810000|2024-10-23 07:50:10|1574.4|1573.4|1574.2|1573.2|1574.4|1573.6|1574|1573.2|0
1729669820000|2024-10-23 07:50:20|1574.4|1573.4|1575.2|1574.4|1575.2|1574.6|1574.4|1573.4|3
1729669830000|2024-10-23 07:50:30|1575.4|1574.6|1575.2|1574.4|1575.4|1574.8|1575.2|1574.2|433
1729669840000|2024-10-23 07:50:40|1575|1573|1574.2|1573.8|1575|1573.8|1573.8|1573|1691
1729669850000|2024-10-23 07:50:50|1574|1573.2|1574|1573.2|1574.2|1573.2|1573.8|1573.2|0
1729669860000|2024-10-23 07:51:00|1574.8|1573.4|1574.6|1573.6|1574.8|1574|1574.6|1573.4|763
1729669870000|2024-10-23 07:51:10|1574.4||1574||1574.6||1574||0
1729669880000|2024-10-23 07:51:20|1573.8|1574.6|1575.8|1575.2|1575.8|1575.2|1573.8|1574.6|362
1729669890000|2024-10-23 07:51:30|1576|1575.4|1575.6|1574.6|1576|1575.4|1575.4|1574.4|642
1729669900000|2024-10-23 07:51:40|1576.8|1574.8|1577|1576.4|1577|1576.6|1576.6|1574.6|1271
1729669910000|2024-10-23 07:51:50|1576.8|1575.8|1576.8|1576|1577|1576.2|1576.6|1575.8|0
1729669920000|2024-10-23 07:52:00|1576.6|1575.8|1577|1576.2|1577|1576.2|1576.6|1575.8|3
1729669930000|2024-10-23 07:52:10||1576.4||1576.4||1576.4||1576.4|2387
1729669940000|2024-10-23 07:52:20|1577.6|1576.6|1577.2|1576.8|1578|1577|1576.8|1576|30
1729669950000|2024-10-23 07:52:30|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.4|1576.8|1319
1729669960000|2024-10-23 07:52:40|1578|1577|1578|1577.6|1578|1577.6|1578|1577|208
1729669970000|2024-10-23 07:52:50|1577.8|1576.6|1577|1576.4|1577.8|1576.6|1577|1576.4|0
1729669980000|2024-10-23 07:53:00|1577.2|1576.6|1576.6|1576|1577.2|1577|1576.6|1576|2503
1729670000000|2024-10-23 07:53:20|1577.2|1576.6|1577.2|1576.4|1577.2|1576.6|1576.4|1575.8|2928
1729670010000|2024-10-23 07:53:30|1578|1577.4|1578.2|1577.6|1578.4|1578.2|1578|1577.4|2697
1729670020000|2024-10-23 07:53:40|1577.4|1576.8|1578|1577.6|1578|1577.6|1577.2|1576.6|500
1729670030000|2024-10-23 07:53:50|1577.8|1577.4|1579.2|1578.4|1579.2|1578.4|1577.8|1577.4|1762
1729670040000|2024-10-23 07:54:00|1579|1578.2|1578.6|1578.2|1579|1578.2|1578.6|1578.2|0
1729670050000|2024-10-23 07:54:10|1578|1577.4|1577.8|1577|1578|1577.4|1577.8|1576.8|1036
1729670060000|2024-10-23 07:54:20|1577.6|1576.6|1575.6|1575|1577.6|1577|1575.6|1575|3418
1729670070000|2024-10-23 07:54:30|1576|1575.4|1576|1575.4|1576.2|1575.4|1575.8|1575|1021
1729670080000|2024-10-23 07:54:40|1576.2|1576|1576.8|1576.2|1576.8|1576.2|1576.2|1576|100
1729670090000|2024-10-23 07:54:50||1576.4||1576.2||1576.4||1576|0
1729670100000|2024-10-23 07:55:00||1576.4||1576||1576.4||1575.8|1000
1729670110000|2024-10-23 07:55:10|1577|1576.2|1576.8|1576.2|1577|1576.4|1576.8|1576.2|2002
1729670120000|2024-10-23 07:55:20|1575.8|1575.2|1574.6|1573.8|1575.8|1575.2|1573.6|1573|2941
1729670130000|2024-10-23 07:55:30|1574.4|1574|1573.6|1573|1574.6|1574|1573.4|1573|2848
1729670140000|2024-10-23 07:55:40|1573.8|1573.2|1573.6|1573|1574|1573.4|1573.4|1573|3696
1729670150000|2024-10-23 07:55:50|1574|1573.2|1574.2|1573.6|1574.8|1574|1574|1573.2|370
1729670160000|2024-10-23 07:56:00|1574.4|1574|1574.8|1574.6|1574.8|1574.6|1574.4|1573.6|1777
1729670170000|2024-10-23 07:56:10|1575.6|1575.2|1576.2|1575.8|1577.4|1576.8|1575.6|1575.2|4288
1729670180000|2024-10-23 07:56:20|1576|1575.4|1576.4|1576|1576.4|1576|1575.8|1575|2431
1729670190000|2024-10-23 07:56:30|1576.6|1575.8|1576.8|1576.2|1576.8|1576.2|1576.2|1575.4|1032
1729670200000|2024-10-23 07:56:40|1576.6|1575.8|1577|1576.6|1577|1576.6|1576.4|1575.8|15
1729670210000|2024-10-23 07:56:50|1578.2|1577.2|1577.8|1577.2|1578.2|1577.2|1577.8|1577.2|362
1729670220000|2024-10-23 07:57:00|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|1577.2|1576.6|17
1729670230000|2024-10-23 07:57:10|1577.6|1576.8|1577.4|1576.6|1577.8|1577.4|1577.4|1576.6|0
1729670240000|2024-10-23 07:57:20|1577.2|1575.6|1576.4|1575.6|1577.2|1575.6|1576.4|1575.6|37
1729670250000|2024-10-23 07:57:30|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.2|0
1729670270000|2024-10-23 07:57:50|1575.6|1575|1575.6|1575|1575.6|1575.2|1575.6|1575|1377
1729670280000|2024-10-23 07:58:00|1576.4|1575.8|1575.8|1575|1576.4|1576|1575.8|1575|15
1729670290000|2024-10-23 07:58:10|1576|1575.2|1576|1575.4|1576|1575.6|1575.8|1575.2|0
1729670300000|2024-10-23 07:58:20||1575.6||1575.4||1575.6||1575.4|0
1729670310000|2024-10-23 07:58:30|1576.4|1575.6|1575.6|1575|1576.4|1575.8|1575.6|1575|989
1729670320000|2024-10-23 07:58:40|1575.4||1575.4||1575.4||1575.2||1812
1729670330000|2024-10-23 07:58:50|1575.2||1575.2||1575.2||1575.2||581
1729670340000|2024-10-23 07:59:00|1575|1574.4|1575.4|1575|1575.4|1575|1575|1574.2|7164
1729670350000|2024-10-23 07:59:10|1575.6|1575.2|1576|1575.6|1576|1575.6|1575.6|1575.2|988
1729670360000|2024-10-23 07:59:20|1575.8|1575.2|1576.8|1576.2|1576.8|1576.2|1575.6|1575.2|1138
1729670370000|2024-10-23 07:59:30|1577|1576.4|1576.6|1576|1577|1576.4|1576.6|1576|0
1729670380000|2024-10-23 07:59:40|1576.4|1575.8|1575.8|1575.2|1576.4|1575.8|1575.8|1575.2|483
1729670390000|2024-10-23 07:59:50|1575.6|1575|1575.8|1575.4|1575.8|1575.4|1575.6|1575|0
1729670400000|2024-10-23 08:00:00|1574.2|1574|1574.2|1573.6|1574.2|1574|1573.8|1573.2|2021
1729670410000|2024-10-23 08:00:10|1574.8|1574.4|1576|1575.2|1576.2|1575.4|1574.8|1574.4|510
1729670420000|2024-10-23 08:00:20|1575.8|1575.4|1575.4|1575|1575.8|1575.6|1575.4|1575|232
1729670430000|2024-10-23 08:00:30|1575.6|1574.8|1575.6|1575|1575.6|1575|1575.6|1574.8|1712
1729670440000|2024-10-23 08:00:40|1576.2|1576|1577.6|1577|1578|1577.4|1575.6|1575|201
1729670450000|2024-10-23 08:00:50|1577.4||1577.4||1577.4||1577.4||15
1729670460000|2024-10-23 08:01:00|1578|1577.4|1578.2|1578|1578.2|1578|1578|1577.4|880
1729670470000|2024-10-23 08:01:10|1578.6|1577.8|1578.6|1578.2|1578.6|1578.2|1578.6|1577.8|1163
1729670480000|2024-10-23 08:01:20|1578.4|1577.8|1578|1577.2|1578.4|1578.2|1577.6|1577.2|909
1729670490000|2024-10-23 08:01:30|1577.6|1577|1578|1577.2|1578|1577.2|1577.6|1577|1049
1729670500000|2024-10-23 08:01:40||1577.4||1577.2||1577.4||1577.2|0
1729670510000|2024-10-23 08:01:50|1578.6|1578.2|1578.4|1577.8|1578.6|1578.2|1578.2|1577.4|217
1729670520000|2024-10-23 08:02:00|1578.6|1577.6|1578.6|1578.2|1578.6|1578.2|1578.6|1577.6|1001
1729670530000|2024-10-23 08:02:10|1578.4|1578|1579|1578.8|1579|1578.8|1578.4|1578|271
1729670540000|2024-10-23 08:02:20|1578.8|1578.4|1578.8|1578|1579|1578.4|1578.8|1578|6406
1729670550000|2024-10-23 08:02:30|1579|1578.2|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1729670560000|2024-10-23 08:02:40|1579|1578.4|1580.2|1579.6|1580.2|1579.6|1579|1578.4|1601
1729670570000|2024-10-23 08:02:50|1580|1579.4|1579.6|1578.8|1580|1579.4|1579.6|1578.8|6
1729670580000|2024-10-23 08:03:00|||||||||344
1729670590000|2024-10-23 08:03:10|1579.4|1578.6|1579.6|1579|1579.6|1579|1579.2|1578.6|53
1729670600000|2024-10-23 08:03:20|1579.8|1579.2|1579.6|1579|1579.8|1579.2|1579.6|1579|0
1729670610000|2024-10-23 08:03:30|1579.4|1579.2|1579.4|1578.8|1579.6|1579.2|1579.4|1578.8|30
1729670620000|2024-10-23 08:03:40|1579.2||1579.4||1579.4||1579.2||0
1729670630000|2024-10-23 08:03:50|1578.8|1578.6|1575.4|1574.6|1578.8|1578.6|1575.4|1574.6|1511
1729670640000|2024-10-23 08:04:00|1575.8|1575.4|1575.2|1574.8|1576|1575.6|1575.2|1574.8|751
1729670650000|2024-10-23 08:04:10|1575|1574.2|1574.2|1573.6|1575.4|1574.6|1574|1573.4|924
1729670660000|2024-10-23 08:04:20|1573.8|1573.8|1574.8|1574|1574.8|1574.4|1573.8|1573.4|1
1729670670000|2024-10-23 08:04:30|1575.8|1574.2|1575.8|1574.8|1575.8|1575.2|1575.8|1574.2|253
1729670680000|2024-10-23 08:04:40|1575.4|1575|1575.4|1575|1575.4|1575.4|1575.4|1575|762
1729670690000|2024-10-23 08:04:50|1574.8|1574.2|1573.8|1573|1574.8|1574.2|1573.8|1573|1173
1729670700000|2024-10-23 08:05:00|1573.6|1573.2|1573.8|1573.2|1574.2|1573.4|1573.6|1573.2|4023
1729670710000|2024-10-23 08:05:10|1573.6|1572.8|1575|1574.4|1575.2|1574.4|1573.4|1572.8|1346
1729670720000|2024-10-23 08:05:20|1575.2|1574.6|1574.8|1574|1575.2|1574.8|1574.8|1574|30
1729670730000|2024-10-23 08:05:30|1574.6|1572.8|1574.8|1574|1574.8|1574.2|1573.2|1572.8|1568
1729670740000|2024-10-23 08:05:40||1574.2||1574.2||1574.4||1574.2|16
1729670750000|2024-10-23 08:05:50|1574|1573.6|1573.6|1573.2|1574|1573.6|1573.6|1573.2|1744
1729670760000|2024-10-23 08:06:00|1574|1573.4|1575.6|1575|1575.6|1575.2|1574|1573.4|472
1729670770000|2024-10-23 08:06:10|1574.8|1574.2|1577|1576.2|1577|1576.2|1574.6|1573.8|6682
1729670780000|2024-10-23 08:06:20|1577.6|1576.4|1580|1579.2|1580|1579.4|1577.4|1576.4|711
1729670790000|2024-10-23 08:06:30|1579.6|1579|1579.4|1578.6|1579.6|1579|1579|1578.2|7093
1729670800000|2024-10-23 08:06:40|1579.2|1578.4|1579.4|1578.8|1579.4|1578.8|1578.2|1577.8|1446
1729670810000|2024-10-23 08:06:50|1579|1579|1579.4|1579|1579.4|1579|1579|1578.8|5734
1729670820000|2024-10-23 08:07:00|1578.8|1578|1578.4|1577.8|1578.8|1578|1578.4|1577.8|882
1729670830000|2024-10-23 08:07:10|1578|1577.2|1577|1576.4|1578|1577.2|1577|1576.2|202
1729670840000|2024-10-23 08:07:20|1576.4|1575.6|1576.8|1576|1576.8|1576|1575.6|1575|1207
1729670850000|2024-10-23 08:07:30|1576.6|1575.8|1575|1574.4|1576.6|1576|1575|1574.4|3660
1729670860000|2024-10-23 08:07:40|1576.2|1575.6|1576|1575.4|1576.6|1576|1576|1575.2|1000
1729670870000|2024-10-23 08:07:50|1575.6|1575|1576|1575.4|1576|1575.4|1574.8|1574.4|3431
1729670880000|2024-10-23 08:08:00|1576.4|1576|1577.6|1577|1577.6|1577|1576|1575.4|1835
1729670890000|2024-10-23 08:08:10|1577.4|1577.8|1578.4|1577.8|1579|1578.4|1577.4|1577.8|1431
1729670900000|2024-10-23 08:08:20|1578.8|1578.4|1579.2|1578.4|1579.6|1578.8|1578.8|1578.4|852
1729670910000|2024-10-23 08:08:30|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1578.8|1578.4|1018
1729670920000|2024-10-23 08:08:40|1580|1579.2|1579.6|1579.2|1580|1579.4|1579.2|1578.6|2129
1729670930000|2024-10-23 08:08:50|1579.2|1578.8|1580.4|1580|1580.4|1580|1579.2|1578.8|87
1729670940000|2024-10-23 08:09:00|1580.2|1579.2|1579.6|1579|1580.4|1580|1579.4|1579|6156
1729670950000|2024-10-23 08:09:10|1579.8|1579.2|1579.4|1578.8|1579.8|1579.2|1579.4|1578.8|0
1729670970000|2024-10-23 08:09:30|1580.4|1579.8|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|561
1729670980000|2024-10-23 08:09:40|1579.6|1579.2|1580|1579.6|1580|1579.6|1579.4|1578.8|830
1729670990000|2024-10-23 08:09:50|1580.6|1580|1579.6|1578.8|1580.6|1580.2|1579.4|1578.8|889
1729671000000|2024-10-23 08:10:00|1579.4|1579.2|1578.6|1578|1579.6|1579.2|1578.6|1577.8|172
1729671010000|2024-10-23 08:10:10|1578.4|1577.8|1579.4|1578.6|1579.4|1578.6|1578|1577.2|357
1729671020000|2024-10-23 08:10:20|1579.2|1578.4|1579.4|1578.8|1579.4|1578.8|1579.2|1578.4|686
1729671030000|2024-10-23 08:10:30|1579.2|1578.6|1579.2|1578.2|1579.2|1578.6|1579.2|1578.2|0
1729671040000|2024-10-23 08:10:40|1579|1578|1578.4|1577.6|1579|1578|1578.4|1577.4|674
1729671050000|2024-10-23 08:10:50|1578.2||1578.2||1578.2||1578.2||0
1729671060000|2024-10-23 08:11:00|1578|1577.2|1578.4|1577.6|1578.6|1578|1577.8|1577|933
1729671070000|2024-10-23 08:11:10|1578.2|1577.4|1578.4|1578|1578.4|1578|1577.8|1577.4|829
1729671080000|2024-10-23 08:11:20|1578.6|1577.8|1578.8|1578.2|1578.8|1578.2|1578.6|1577.8|695
1729671090000|2024-10-23 08:11:30|1579|1578.4|1579|1578.4|1579|1578.4|1579|1578.4|5
1729671110000|2024-10-23 08:11:50|1578.8|1578.8|1578.6|1578|1578.8|1578.8|1578.6|1578|1715
1729671120000|2024-10-23 08:12:00|1578.4|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1729671130000|2024-10-23 08:12:10||1577.8||1577.8||1577.8||1577.8|0
1729671140000|2024-10-23 08:12:20|1578.4|1577|1577.6|1577|1578.4|1577.2|1577.4|1577|0
1729671150000|2024-10-23 08:12:30|1577.4|1576.4|1577.4|1576.8|1577.4|1577|1577.2|1576.4|3240
1729671160000|2024-10-23 08:12:40|1578|1577|1578.4|1578|1578.4|1578|1578|1577|452
1729671170000|2024-10-23 08:12:50||1577.8||1577.8||1577.8||1577.6|0
1729671180000|2024-10-23 08:13:00|1578.2|1577.6|1578|1577.4|1578.2|1577.6|1578|1577.4|50
1729671190000|2024-10-23 08:13:10|1577.8|1577.6|1578.2|1577.8|1578.2|1577.8|1577.4|1577|231
1729671200000|2024-10-23 08:13:20|1578.6|1578|1578.4|1577.8|1578.6|1578|1578.4|1577.6|0
1729671210000|2024-10-23 08:13:30||1577.6||1577.6||1578.2||1577.6|1369
1729671220000|2024-10-23 08:13:40|1578.6|1577.8|1578.6|1577.8|1578.6|1578.2|1578.6|1577.6|1300
1729671230000|2024-10-23 08:13:50|1578.4|1576.8|1577.6|1576.8|1578.6|1577.2|1577.4|1576.6|0
1729671240000|2024-10-23 08:14:00||1577||1577||1577||1577|0
1729671250000|2024-10-23 08:14:10|1578|1577.2|1578.2|1577.4|1578.4|1577.8|1578|1577.2|1586
1729671260000|2024-10-23 08:14:20|1578|1577.6|1578.4|1577.6|1578.4|1577.6|1578|1577.6|0
1729671270000|2024-10-23 08:14:30|1578.2||1578.2||1578.2||1578.2||0
1729671280000|2024-10-23 08:14:40|1578.6|1577.8|1579.2|1578.6|1579.2|1578.8|1578.6|1577.6|571
1729671290000|2024-10-23 08:14:50|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1578.8|329
1729671300000|2024-10-23 08:15:00|1579.8|1579.4|1579.6|1579.2|1580|1579.6|1579.6|1579.2|6202
1729671310000|2024-10-23 08:15:10|1579.8|1578.8|1579.8|1579.2|1579.8|1579.2|1579.8|1578.8|869
1729671320000|2024-10-23 08:15:20|1580|1579.8|1580|1579.2|1580|1579.8|1579.8|1579|1443
1729671330000|2024-10-23 08:15:30|1579.8|1579|1580.8|1580.2|1580.8|1580.2|1579.8|1579|27
1729671340000|2024-10-23 08:15:40|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.6|1580|0
1729671350000|2024-10-23 08:15:50|1581.8|1581|1581.8|1581.4|1581.8|1581.4|1581.6|1580.8|1800
1729671360000|2024-10-23 08:16:00|1581.6|1581.2|1581.6|1581|1582|1581.6|1581|1580.8|3599
1729671370000|2024-10-23 08:16:10|1581.8|1581.4|1582|1581.4|1582|1581.6|1581.8|1581|2235
1729671380000|2024-10-23 08:16:20|1582.4|1581.8|1582|1581.6|1582.4|1581.8|1582|1581.4|491
1729671390000|2024-10-23 08:16:30|1582.4|1581.4|1582|1581.2|1582.4|1581.8|1582|1581.2|0
1729671400000|2024-10-23 08:16:40||1581.4||1581.2||1581.4||1581.2|2693
1729671410000|2024-10-23 08:16:50|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.4|1116
1729671420000|2024-10-23 08:17:00|1582.2|1581.8|1581.8|1581.2|1582.2|1581.8|1581.6|1581.2|1248
1729671430000|2024-10-23 08:17:10|1582|1581.8|1581.4|1580.8|1582|1581.8|1581.2|1580.6|1860
1729671440000|2024-10-23 08:17:20|1581.6|1581.4|1582|1581.4|1582|1581.4|1581.6|1581.4|174
1729671450000|2024-10-23 08:17:30||1581.2||1581.2||1581.2||1581.2|384
1729671460000|2024-10-23 08:17:40|1581.8|1581|1582|1581.2|1582|1581.6|1581.6|1580.8|1125
1729671470000|2024-10-23 08:17:50|1581.8|1581|1581.8|1581|1581.8|1581|1581.6|1581|0
1729671480000|2024-10-23 08:18:00|1581.6|1581.2|1581.8|1581|1581.8|1581.2|1581.6|1580.8|586
1729671490000|2024-10-23 08:18:10|1581.6|1580.8|1580.4|1580|1581.6|1580.8|1580.4|1580|674
1729671500000|2024-10-23 08:18:20|1580.8|1580.2|1581.8|1581.2|1581.8|1581.2|1580.8|1580.2|2667
1729671510000|2024-10-23 08:18:30|1582|1581|1581.6|1581|1582|1581|1581.6|1581|0
1729671520000|2024-10-23 08:18:40|1582.8|1582|1583.8|1583.2|1583.8|1583.4|1582.8|1582|1116
1729671540000|2024-10-23 08:19:00|1583.6|1582.6|1583.2|1582.4|1583.6|1582.8|1583.2|1582.4|113
1729671550000|2024-10-23 08:19:10|1583.6|1583.4|1584.6|1584|1584.6|1584|1583.6|1583.4|1762
1729671560000|2024-10-23 08:19:20|1584.8|1584.2|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|98
1729671570000|2024-10-23 08:19:30|1585.4|1584.6|1585.4|1584.6|1585.4|1585|1585.4|1584.2|5000
1729671580000|2024-10-23 08:19:40|1585.8|1585|1587.2|1586.6|1587.2|1586.6|1585.8|1585|1734
1729671590000|2024-10-23 08:19:50|1586.8|1586.8|1587|1586.2|1587.2|1586.8|1586.8|1586|509
1729671600000|2024-10-23 08:20:00|1586.8||1586.8||1586.8||1586.6||0
1729671610000|2024-10-23 08:20:10|1587|1586.4|1587|1586.2|1587|1586.4|1586.8|1586.2|2073
1729671620000|2024-10-23 08:20:20|1586.8|1586|1585.8|1585.4|1586.8|1586|1585.8|1585|1243
1729671630000|2024-10-23 08:20:30|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|787
1729671640000|2024-10-23 08:20:40||1585.4||1585||1585.4||1585|100
1729671660000|2024-10-23 08:21:00|1585.4||1585.4||1585.4||1585.4||15
1729671670000|2024-10-23 08:21:10|1585.2|1584.8|1585.8|1585.2|1585.8|1585.2|1585.2|1584.8|1289
1729671680000|2024-10-23 08:21:20|1585.6|1585.4|1585.2|1584.6|1585.6|1585.4|1585.2|1584.6|662
1729671690000|2024-10-23 08:21:30|1585|1584.4|1584.6|1583.8|1585|1584.4|1584.6|1583.8|0
1729671700000|2024-10-23 08:21:40|1584.4|1583.4|1583.8|1583.4|1584.4|1583.4|1583.8|1583|207
1729671710000|2024-10-23 08:21:50|1584.8|1584.2|1584.8|1584|1584.8|1584.4|1584.8|1584|3564
1729671720000|2024-10-23 08:22:00|1584.6|1583.4|1584.2|1583.4|1584.6|1583.4|1584.2|1583.4|0
1729671730000|2024-10-23 08:22:10|1584|1583.6|1584.2|1583.4|1584.2|1583.6|1584|1583.4|0
1729671740000|2024-10-23 08:22:20||1583.6||1583.4||1583.6||1583.4|0
1729671750000|2024-10-23 08:22:30|1584|1583.2|1584.2|1583.6|1584.2|1583.6|1584|1583.2|467
1729671760000|2024-10-23 08:22:40||1583.8||1583.2||1583.8||1583.2|0
1729671770000|2024-10-23 08:22:50|1584|1583.4|1584|1583|1584|1583.4|1583.8|1583|1048
1729671780000|2024-10-23 08:23:00|1583.8|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|4215
1729671790000|2024-10-23 08:23:10|||||||||2950
1729671800000|2024-10-23 08:23:20|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1277
1729671810000|2024-10-23 08:23:30|1584|1583.6|1585.2|1585|1585.2|1585|1584|1583.6|684
1729671820000|2024-10-23 08:23:40|1584.4|1584.8|1585|1584.6|1585|1584.8|1584.2|1583.6|926
1729671830000|2024-10-23 08:23:50|1585.2|1584.4|1585.2|1584.4|1585.2|1584.6|1585.2|1584.4|246
1729671850000|2024-10-23 08:24:10|1585.4|1584.6|1585.2|1584.4|1585.4|1584.6|1585.2|1584.4|0
1729671860000|2024-10-23 08:24:20|1584.8|1584.2|1584.8|1584|1584.8|1584.4|1584.8|1584|0
1729671870000|2024-10-23 08:24:30|1584.6|1584.2|1584.8|1584|1585.2|1584.4|1584.6|1584|3718
1729671880000|2024-10-23 08:24:40|1585.2|1584.4|1584.8|1584|1585.2|1584.4|1584.8|1584|612
1729671890000|2024-10-23 08:24:50|1584.6|1584.2|1586.4|1585.6|1586.4|1585.6|1584.4|1584|5661
1729671900000|2024-10-23 08:25:00|1586.6|1586|1587|1586|1587.2|1586.4|1586.6|1585.8|0
1729671910000|2024-10-23 08:25:10|1587.2|1586.2|1586.2|1585.4|1587.2|1586.8|1586.2|1585.4|978
1729671920000|2024-10-23 08:25:20|1586|1585.2|1587.6|1587|1587.6|1587.2|1586|1585.2|2560
1729671930000|2024-10-23 08:25:30||1586.8||1586.8||1586.8||1586.8|0
1729671940000|2024-10-23 08:25:40|||||||||210
1729671950000|2024-10-23 08:25:50||1587||1587||1587||1587|0
1729671960000|2024-10-23 08:26:00|1588.2|1587.4|1588|1587.4|1588.2|1587.6|1588|1587.4|2111
1729671980000|2024-10-23 08:26:20|1588.2|1587.2|1588.2|1587.6|1588.2|1587.6|1588.2|1587.2|14
1729671990000|2024-10-23 08:26:30||1588||1587.4||1588||1587.4|732
1729672000000|2024-10-23 08:26:40|1588.8|1587.6|1588.8|1588|1588.8|1588.4|1588.8|1587.6|1475
1729672010000|2024-10-23 08:26:50|1589.8|1588.8|1589.6|1588.8|1589.8|1589.2|1589.4|1588.6|1464
1729672020000|2024-10-23 08:27:00|1589.8|1589|1589.8|1589.2|1589.8|1589.2|1589.8|1589|0
1729672030000|2024-10-23 08:27:10|1591.2|1590.4|1592.6|1591.8|1592.6|1592|1591.2|1590.4|4207
1729672040000|2024-10-23 08:27:20|1593.2|1592.4|1592.6|1592|1593.2|1592.4|1592.6|1592|13008
1729672050000|2024-10-23 08:27:30|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|3012
1729672060000|2024-10-23 08:27:40|1592.2|1591.2|1591.6|1590.8|1592.2|1591.2|1591.4|1590.8|812
1729672070000|2024-10-23 08:27:50|1591.4||1591.4||1591.4||1591.4||0
1729672080000|2024-10-23 08:28:00|1591.2|1590.6|1591.8|1591|1591.8|1591.2|1591.2|1590.6|1565
1729672090000|2024-10-23 08:28:10|1591.6|1590.8|1591.4|1590.8|1591.6|1590.8|1591.2|1590.6|205
1729672100000|2024-10-23 08:28:20|1592.4|1590.6|1593|1592.4|1593|1592.4|1592.4|1590.6|702
1729672110000|2024-10-23 08:28:30|1593.2|1593|1593.4|1592.6|1593.4|1593|1593|1592.6|1807
1729672120000|2024-10-23 08:28:40|1593|1592|1592|1591.4|1593|1592|1592|1591.4|5290
1729672130000|2024-10-23 08:28:50|1592.2|1591.8|1591.8|1591.2|1592.2|1591.8|1591.8|1591|2156
1729672140000|2024-10-23 08:29:00||1591||1591||1591||1591|0
1729672150000|2024-10-23 08:29:10|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|865
1729672160000|2024-10-23 08:29:20|1590.8|1590.4|1589.4|1588.8|1590.8|1590.4|1589.4|1588.8|1259
1729672170000|2024-10-23 08:29:30|1589|1588.4|1589.2|1589|1589.2|1589|1589|1588.4|885
1729672180000|2024-10-23 08:29:40|1589.4|1588.6|1590.6|1590|1590.6|1590|1589.2|1588.6|901
1729672190000|2024-10-23 08:29:50|1590.4|1589|1589.4|1588.8|1590.4|1589|1589.4|1588.8|340
1729672210000|2024-10-23 08:30:10|1589.2|1588.6|1589.2|1588.6|1589.2|1588.8|1589.2|1588.6|284
1729672220000|2024-10-23 08:30:20|1589.6|1588.8|1589.6|1589|1589.8|1589|1589.6|1588.8|877
1729672230000|2024-10-23 08:30:30|1589.4|1588.8|1589.2|1588.6|1589.6|1588.8|1589.2|1588.6|0
1729672240000|2024-10-23 08:30:40|1588.8|1588.2|1588.4|1587.8|1588.8|1588.4|1588.4|1587.8|1439
1729672250000|2024-10-23 08:30:50|1588.2||1588.2||1588.2||1588.2||1449
1729672260000|2024-10-23 08:31:00|1588|1587|1587.6|1586.8|1588|1587|1587.6|1586.8|10117
1729672270000|2024-10-23 08:31:10||1587||1587||1587||1587|0
1729672280000|2024-10-23 08:31:20|1587.8|1587.2|1588.6|1588|1588.6|1588|1587.8|1587.2|495
1729672290000|2024-10-23 08:31:30|1589|1588.2|1589|1588.4|1589|1588.4|1589|1588.2|0
1729672300000|2024-10-23 08:31:40|1588.2|1587.6|1587.6|1587.2|1588.2|1587.6|1587.6|1587.2|172
1729672310000|2024-10-23 08:31:50|1587.4|1586.8|1587.8|1587|1587.8|1587|1587.2|1586.8|181
1729672320000|2024-10-23 08:32:00|1587.6|1586.8|1587.4|1586.6|1587.6|1587|1587.2|1586.4|784
1729672330000|2024-10-23 08:32:10|1587.2|1586.4|1586.8|1586.2|1587.2|1586.4|1586.8|1586.2|3770
1729672340000|2024-10-23 08:32:20|1587.2|1586.4|1587|1586.2|1587.2|1586.4|1586.8|1586.2|80
1729672360000|2024-10-23 08:32:40|1586.8|1586.4|1586.8|1586.2|1586.8|1586.4|1586.8|1586.2|614
1729672370000|2024-10-23 08:32:50|1586.6|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|2540
1729672380000|2024-10-23 08:33:00||1586.2||1586.2||1586.4||1586.2|777
1729672390000|2024-10-23 08:33:10|1586.2|1585.4|1584.4|1583.6|1586.4|1585.6|1584|1583.2|1555
1729672400000|2024-10-23 08:33:20|1584.6|1583.8|1585|1584.4|1585|1584.4|1584.6|1583.8|0
1729672410000|2024-10-23 08:33:30|1584.8|1584.2|1585|1584.2|1585|1584.4|1584.4|1583.8|1136
1729672420000|2024-10-23 08:33:40||1584.4||1584.4||1584.4||1584.2|0
1729672430000|2024-10-23 08:33:50||1584.6||1584.4||1584.6||1584.4|0
1729672440000|2024-10-23 08:34:00|1584.8|1584|1584.6|1584|1584.8|1584|1584.6|1584|417
1729672450000|2024-10-23 08:34:10|1584.4|1583.8|1585|1584.2|1585|1584.2|1584.2|1583.8|726
1729672460000|2024-10-23 08:34:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|0
1729672470000|2024-10-23 08:34:30|1586|1585.2|1585.4|1585|1586|1585.4|1585.4|1584.8|2628
1729672490000|2024-10-23 08:34:50|1585.8|1585.2|1586.8|1586|1586.8|1586|1585.8|1585|1331
1729672500000|2024-10-23 08:35:00|1586.6|1586.2|1585.8|1585|1586.8|1586.2|1585.8|1585|1242
1729672510000|2024-10-23 08:35:10||1585.2||1585.4||1585.4||1585.2|0
1729672530000|2024-10-23 08:35:30|1586.2|1585.2|1586|1585.2|1586.2|1585.8|1586|1585.2|650
1729672540000|2024-10-23 08:35:40||1585.4||1585.4||1585.4||1585.2|0
1729672550000|2024-10-23 08:35:50|1585|1585.6|1584.8|1584.2|1585|1585.6|1584.8|1584.2|2135
1729672560000|2024-10-23 08:36:00|1585|1584.4|1585|1584.4|1585|1584.6|1585|1584.4|275
1729672570000|2024-10-23 08:36:10|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|0
1729672580000|2024-10-23 08:36:20|1586|1584.6|1586|1585.6|1586|1585.6|1586|1584.6|215
1729672590000|2024-10-23 08:36:30|1586.6|1585.8|1587|1586.4|1587|1586.4|1586.6|1585.8|334
1729672600000|2024-10-23 08:36:40|1586.8|1586|1586.4|1586|1586.8|1586|1586.4|1586|0
1729672610000|2024-10-23 08:36:50|1586.2|1585.6|1586.2|1585.6|1586.6|1585.6|1586.2|1585.6|0
1729672620000|2024-10-23 08:37:00|1586|1585.2|1586|1585.2|1586.2|1585.2|1586|1585.2|121
1729672630000|2024-10-23 08:37:10|1585.8|1585|1585.8|1585|1585.8|1585.2|1585.6|1585|0
1729672640000|2024-10-23 08:37:20|1587.4|1585.2|1587.2|1586.4|1587.6|1586.8|1587.2|1585|228
1729672650000|2024-10-23 08:37:30|1587.4|1586.6|1587.2|1586.6|1587.4|1586.6|1587.2|1586.6|0
1729672660000|2024-10-23 08:37:40|1587|1586.8|1586.4|1585.8|1587|1586.8|1586.4|1585.6|737
1729672670000|2024-10-23 08:37:50|1586.2|1585.2|1586.6|1586|1586.6|1586|1586|1585.2|2358
1729672680000|2024-10-23 08:38:00|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|279
1729672690000|2024-10-23 08:38:10|1587|1586|1586.8|1586|1587|1586|1586.6|1586|22
1729672700000|2024-10-23 08:38:20|1587|1586.2|1587|1586.2|1587|1586.2|1587|1586.2|0
1729672710000|2024-10-23 08:38:30|1587.2|1586.4|1587.4|1586.8|1587.4|1586.8|1587.2|1586.4|776
1729672720000|2024-10-23 08:38:40|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|1588.8|1588.2|6
1729672730000|2024-10-23 08:38:50|1588.6|1588|1588.6|1588|1588.6|1588|1588.4|1588|324
1729672740000|2024-10-23 08:39:00|1588.4|1587.8|1587.6|1586.8|1588.4|1587.8|1587|1586.4|2161
1729672750000|2024-10-23 08:39:10|1587.4|1586.6|1587.2|1586.6|1587.4|1586.6|1587.2|1586.6|427
1729672770000|2024-10-23 08:39:30|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|0
1729672780000|2024-10-23 08:39:40|1587.6|1587|1587.6|1587|1587.6|1587|1587.4|1587|0
1729672790000|2024-10-23 08:39:50|1587.8|1587.2|1588.6|1588.2|1588.6|1588.2|1587.8|1587.2|265
1729672800000|2024-10-23 08:40:00|1588|1588|1587.8|1587.4|1588|1588|1587.8|1587.4|10
1729672810000|2024-10-23 08:40:10|1588|1588|1588.2|1587.4|1588.8|1588|1588|1587.4|2180
1729672820000|2024-10-23 08:40:20|1588|1588|1588.4|1588|1588.4|1588|1588|1588|1454
1729672830000|2024-10-23 08:40:30|1589|1588.4|1587.8|1587|1589|1588.4|1587.8|1587|1398
1729672840000|2024-10-23 08:40:40|1587.6|1586.8|1587.4|1586.8|1587.6|1587|1587.2|1586.6|2118
1729672850000|2024-10-23 08:40:50|1587.6|1586.6|1587|1586.6|1587.6|1587|1587|1586.6|445
1729672870000|2024-10-23 08:41:10|1588|1587.2|1589|1588.2|1589.8|1589.2|1588|1587.2|4398
1729672880000|2024-10-23 08:41:20|1588.8|1587.8|1587.6|1586.8|1588.8|1587.8|1586.4|1585.8|3974
1729672890000|2024-10-23 08:41:30|1587|1586.2|1586.4|1585.6|1587|1586.2|1585.4|1584.6|5244
1729672900000|2024-10-23 08:41:40|1585.6|1585.4|1586.8|1586|1586.8|1586|1585.6|1585.4|2028
1729672910000|2024-10-23 08:41:50|1586.6|1585.8|1586.8|1586|1586.8|1586|1586.6|1585.8|0
1729672920000|2024-10-23 08:42:00|1586.6|1585.8|1586.4|1585.6|1586.6|1585.8|1586.2|1585.6|1644
1729672930000|2024-10-23 08:42:10|1586.2|1585.2|1584.8|1584.2|1586.2|1585.2|1584.8|1584.2|647
1729672940000|2024-10-23 08:42:20|1584.6|1584.8|1585|1584.8|1585|1584.8|1584.6|1584.8|6129
1729672950000|2024-10-23 08:42:30|1584.6|1584.6|1585.4|1585|1585.4|1585|1584.6|1584.2|1826
1729672960000|2024-10-23 08:42:40|1585.6|1585.2|1585.4|1584.6|1585.8|1585.2|1585.4|1584.6|737
1729672970000|2024-10-23 08:42:50|1585.8|1584.8|1585.8|1585.2|1585.8|1585.2|1585.8|1584.6|199
1729672980000|2024-10-23 08:43:00|1585.6|1585|1584.6|1584.2|1585.6|1585|1584.6|1584.2|3674
1729672990000|2024-10-23 08:43:10|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.4|405
1729673000000|2024-10-23 08:43:20|1585.2|1584.2|1584.8|1584.2|1585.2|1584.2|1584.8|1584.2|969
1729673010000|2024-10-23 08:43:30|1585.2|1584.6|1585.8|1585.2|1585.8|1585.2|1585.2|1584.6|383
1729673020000|2024-10-23 08:43:40|1585.6|1585.4|1585.6|1585|1585.6|1585.4|1585.6|1585|846
1729673030000|2024-10-23 08:43:50|1585.8|1585.2|1585.2|1584.8|1585.8|1585.2|1584.8|1584.6|7991
1729673040000|2024-10-23 08:44:00|1585|1584.6|1584.8|1584.2|1585.2|1584.6|1584.8|1584.2|363
1729673050000|2024-10-23 08:44:10|1585.2|1584.6|1584.8|1584.2|1585.2|1584.8|1584.8|1584.2|3691
1729673060000|2024-10-23 08:44:20|1584.6||1584.6||1584.6||1584.6||1358
1729673070000|2024-10-23 08:44:30|1585|1584.4|1584.8|1584.2|1585.2|1584.4|1584.8|1584.2|1801
1729673080000|2024-10-23 08:44:40|1584.6||1584.6||1584.8||1584.6||2552
1729673090000|2024-10-23 08:44:50|1584.4|1584|1584.8|1584|1584.8|1584.2|1584.4|1584|907
1729673100000|2024-10-23 08:45:00|1584.4|1584.2|1584.8|1584.4|1584.8|1584.4|1584.4|1584|730
1729673110000|2024-10-23 08:45:10|1584.6|1584|1584.8|1584.4|1584.8|1584.4|1584.6|1584|1534
1729673120000|2024-10-23 08:45:20|1585|1584.2|1584.6|1584|1585|1584.4|1584.6|1584|448
1729673130000|2024-10-23 08:45:30|1584|1584.2|1584|1583.6|1584|1584.2|1584|1583.6|172
1729673140000|2024-10-23 08:45:40|1584.2|1583.8|1584.6|1584|1584.6|1584|1584|1583.6|680
1729673150000|2024-10-23 08:45:50|1584.4|1583.8|1583.8|1583.4|1584.4|1583.8|1583.8|1583.4|1470
1729673160000|2024-10-23 08:46:00|1583.6||1583.8||1583.8||1583.6||6000
1729673170000|2024-10-23 08:46:10|1583.6||1583.8||1583.8||1583.6||342
1729673180000|2024-10-23 08:46:20||1583.6||1583.6||1583.6||1583.4|0
1729673190000|2024-10-23 08:46:30|1584.2|1583.4|1584.2|1583.8|1584.2|1583.8|1584.2|1583.4|881
1729673200000|2024-10-23 08:46:40||1583.6||1583.6||1583.6||1583.4|0
1729673210000|2024-10-23 08:46:50|1584.6|1584|1584|1583.4|1584.6|1584.2|1583.6|1583.4|2234
1729673220000|2024-10-23 08:47:00|1583.8||1584||1584||1583.8||0
1729673230000|2024-10-23 08:47:10|||||||||200
1729673240000|2024-10-23 08:47:20|1583.8|1583.8|1584|1583.8|1584|1583.8|1583.8|1583.8|320
1729673250000|2024-10-23 08:47:30|1583.8|1583.4|1583.8|1583.2|1583.8|1583.4|1583.6|1583.2|5401
1729673260000|2024-10-23 08:47:40|1583.6||1583.6||1583.6||1583.6||0
1729673270000|2024-10-23 08:47:50|1583.4|1583|1583.4|1583|1583.6|1583|1583.4|1583|500
1729673280000|2024-10-23 08:48:00|1585|1584.2|1584.8|1584.2|1585|1584.4|1584.8|1584.2|320
1729673290000|2024-10-23 08:48:10|1585|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.4|552
1729673300000|2024-10-23 08:48:20|1584.6|1584|1584.2|1584|1584.6|1584|1584.2|1584|68
1729673310000|2024-10-23 08:48:30|1584.6|1583.6|1584.4|1583.6|1584.8|1583.6|1584.4|1583.6|1684
1729673320000|2024-10-23 08:48:40|1584.6|1583.8|1584.4|1583.6|1584.6|1584|1584.4|1583.6|1024
1729673330000|2024-10-23 08:48:50|1584.6|1583.8|1584.4|1583.6|1584.6|1583.8|1584.4|1583.6|350
1729673340000|2024-10-23 08:49:00|1584.2||1584||1584.2||1584||0
1729673350000|2024-10-23 08:49:10|1584.6|1583.4|1583.4|1582.6|1584.6|1584|1583.4|1582.6|5651
1729673360000|2024-10-23 08:49:20|1583|1582.4|1584|1583.2|1584|1583.2|1583|1582.4|3147
1729673370000|2024-10-23 08:49:30||1583.4||1583.4||1583.6||1583.4|75
1729673380000|2024-10-23 08:49:40||1583.6||1583.4||1583.6||1583.4|322
1729673390000|2024-10-23 08:49:50||1583.6||1583.4||1583.6||1583.4|0
1729673400000|2024-10-23 08:50:00||1583.6||1583.6||1583.6||1583.6|302
1729673410000|2024-10-23 08:50:10|1583.8|1583.4|1583.6|1583|1583.8|1583.4|1583.6|1583|1428
1729673420000|2024-10-23 08:50:20||1583.2||1583.2||1583.2||1583.2|0
1729673430000|2024-10-23 08:50:30|1583.8|1583.4|1584.4|1583.8|1584.4|1583.8|1583.6|1583.4|1477
1729673440000|2024-10-23 08:50:40|1584.2|1583.4|1583.8|1583.2|1584.2|1583.4|1583.8|1583.2|1059
1729673450000|2024-10-23 08:50:50|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1729673460000|2024-10-23 08:51:00||1583.2||1583.4||1583.4||1583.2|500
1729673470000|2024-10-23 08:51:10||1583.6||1583.6||1583.6||1583.6|0
1729673480000|2024-10-23 08:51:20|1584.6|1584.2|1584.2|1583.6|1584.6|1584.2|1584.2|1583.6|2244
1729673490000|2024-10-23 08:51:30|1584|1583.2|1583.8|1583.2|1584|1583.2|1583.8|1583.2|0
1729673500000|2024-10-23 08:51:40|1583.2|1582.6|1583|1582.4|1583.2|1582.8|1582.8|1582.4|1446
1729673510000|2024-10-23 08:51:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.4|226
1729673520000|2024-10-23 08:52:00|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.4|4000
1729673530000|2024-10-23 08:52:10|1582.8|1582|1582.6|1582|1582.8|1582|1582.6|1582|314
1729673540000|2024-10-23 08:52:20|1582.8|1582.2|1582.8|1582.2|1582.8|1582.2|1582.8|1582|335
1729673550000|2024-10-23 08:52:30|1582.6|1582|1582.8|1582.2|1582.8|1582.4|1582.6|1582|5269
1729673560000|2024-10-23 08:52:40|1583.2|1582.8|1583.4|1582.8|1583.8|1583.2|1583.2|1582.6|2580
1729673570000|2024-10-23 08:52:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1729673580000|2024-10-23 08:53:00|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.4|1000
1729673590000|2024-10-23 08:53:10|1583.2|1582.6|1583.4|1582.6|1583.4|1582.8|1583.2|1582.6|0
1729673600000|2024-10-23 08:53:20|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|436
1729673620000|2024-10-23 08:53:40|1583||1583||1583||1583||344
1729673630000|2024-10-23 08:53:50|1582.8|1582.6|1583|1582.4|1583|1582.6|1582.8|1582.4|190
1729673640000|2024-10-23 08:54:00|1582.8||1583||1583||1582.8||0
1729673650000|2024-10-23 08:54:10|1582.8|1582|1582.4|1582|1582.8|1582|1582.4|1582|1159
1729673660000|2024-10-23 08:54:20|1583|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.2|4210
1729673670000|2024-10-23 08:54:30|1582.8|1582|1582.8|1582.2|1582.8|1582.2|1582.8|1582|99
1729673680000|2024-10-23 08:54:40|1583.2|1583|1584.4|1583.8|1584.4|1583.8|1583.2|1583|961
1729673690000|2024-10-23 08:54:50|1584|1583.2|1583.6|1583.2|1584|1583.4|1583.6|1583|3015
1729673700000|2024-10-23 08:55:00|1583.4|1583|1583.2|1583|1583.4|1583|1583.2|1583|5926
1729673710000|2024-10-23 08:55:10|1583.4|1583.2|1583.8|1583.2|1583.8|1583.2|1583.4|1583.2|455
1729673720000|2024-10-23 08:55:20|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|0
1729673740000|2024-10-23 08:55:40|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|0
1729673750000|2024-10-23 08:55:50|1584.4|1584.2|1584.4|1584|1585|1584.6|1584.4|1584|750
1729673760000|2024-10-23 08:56:00|1584.8|1584.6|1585.4|1585|1585.4|1585|1584.8|1584.6|376
1729673770000|2024-10-23 08:56:10|1584.6|1584|1584|1583.4|1584.6|1584|1584|1583.4|1356
1729673780000|2024-10-23 08:56:20|1584.6|1583.6|1584.6|1584|1584.6|1584.2|1584.6|1583.6|972
1729673790000|2024-10-23 08:56:30|1584.4|1583.8|1584.2|1583.6|1584.4|1583.8|1584|1583.4|0
1729673800000|2024-10-23 08:56:40|1584|1583.4|1584|1583.4|1584|1583.6|1584|1583.4|0
1729673810000|2024-10-23 08:56:50|1584.2|1583.6|1584.4|1584|1584.4|1584|1584|1583.4|658
1729673820000|2024-10-23 08:57:00|1584.6|1583.8|1583.8|1583.4|1584.6|1583.8|1583.6|1583.2|4072
1729673830000|2024-10-23 08:57:10|1583.4|1583.2|1583.8|1583.4|1583.8|1583.4|1583.4|1583|893
1729673840000|2024-10-23 08:57:20|1584|1583.6|1584.8|1584.2|1585|1584.2|1583.6|1583.6|3937
1729673850000|2024-10-23 08:57:30|1584.6|1584|1584.2|1583.6|1584.6|1584|1584.2|1583.4|382
1729673860000|2024-10-23 08:57:40|1584|1583.4|1583.8|1583.4|1584|1583.8|1583.8|1583.4|4000
1729673870000|2024-10-23 08:57:50|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.4|224
1729673880000|2024-10-23 08:58:00|1584.8|1583.4|1584.4|1583.8|1584.8|1584.2|1584.4|1583.4|1979
1729673890000|2024-10-23 08:58:10|1584.2|1584|1584.2|1583.8|1584.2|1584|1584.2|1583.8|208
1729673900000|2024-10-23 08:58:20|1583.8|1583.4|1583.2|1582.8|1583.8|1583.4|1583.2|1582.8|2935
1729673910000|2024-10-23 08:58:30|1583|1582.2|1582.2|1581.6|1583|1582.2|1582.2|1581.6|771
1729673920000|2024-10-23 08:58:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|1503
1729673930000|2024-10-23 08:58:50||1581.2||1581.2||1581.2||1581.2|0
1729673940000|2024-10-23 08:59:00|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|468
1729673950000|2024-10-23 08:59:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|344
1729673960000|2024-10-23 08:59:20|1583|1581.6|1583.6|1583|1583.6|1583|1583|1581.6|635
1729673970000|2024-10-23 08:59:30|1583.4|1582.6|1583|1582.4|1583.4|1582.6|1583|1582.4|150
1729673980000|2024-10-23 08:59:40|1583.2||1583.2||1583.2||1583.2||0
1729673990000|2024-10-23 08:59:50|1582.8|1582.8|1582.4|1581.8|1582.8|1583|1582.4|1581.8|2170
1729674000000|2024-10-23 09:00:00|1582.2|1581.6|1581.8|1581.4|1582.2|1581.6|1581.6|1581.2|650
1729674010000|2024-10-23 09:00:10|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|343
1729674020000|2024-10-23 09:00:20|1582.8|1581.8|1582|1581.6|1582.8|1582.2|1582|1581.6|214
1729674030000|2024-10-23 09:00:30|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.6|1581|0
1729674040000|2024-10-23 09:00:40|1581.4|1580.6|1581.8|1581.4|1582|1581.4|1581|1580.6|2278
1729674050000|2024-10-23 09:00:50|1581.6|1581.2|1580.8|1580.6|1581.6|1581.2|1580.8|1580.6|2941
1729674060000|2024-10-23 09:01:00|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|801
1729674080000|2024-10-23 09:01:20||1581||1581||1581||1581|0
1729674090000|2024-10-23 09:01:30|1581.8|1581.2|1581.6|1581|1581.8|1581.6|1581.4|1581|1447
1729674100000|2024-10-23 09:01:40|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581|745
1729674110000|2024-10-23 09:01:50|1581.4|1581|1578.6|1578|1581.4|1581|1578.6|1578|4229
1729674120000|2024-10-23 09:02:00|1578.4|1577.8|1579.8|1579.4|1579.8|1579.6|1578.2|1577.8|2664
1729674130000|2024-10-23 09:02:10|1580|1579.8|1579.8|1579|1580.4|1579.8|1579.8|1579|1180
1729674140000|2024-10-23 09:02:20|1580|1579.2|1580|1579.6|1580|1579.6|1580|1579.2|0
1729674150000|2024-10-23 09:02:30||1579.4||1579.6||1579.6||1579.4|0
1729674160000|2024-10-23 09:02:40|1580.2|1579.4|1580.2|1579.6|1580.4|1580|1580.2|1579.4|2799
1729674170000|2024-10-23 09:02:50|1580.4|1579.8|1579.8|1579.4|1580.8|1580.4|1579.8|1579.4|4428
1729674190000|2024-10-23 09:03:10||1579.2||1579.2||1579.4||1579.2|2243
1729674200000|2024-10-23 09:03:20||1579.4||1579.2||1579.4||1579.2|0
1729674220000|2024-10-23 09:03:40|1579.6|1578.4|1578.8|1578.4|1579.6|1578.4|1578.6|1578.4|8127
1729674230000|2024-10-23 09:03:50|1578.6|1578.6|1578.8|1578.4|1579.2|1578.6|1578.4|1578|2377
1729674240000|2024-10-23 09:04:00|1579|1578.6|1579.8|1579.4|1579.8|1579.4|1579|1578.6|1784
1729674250000|2024-10-23 09:04:10|1580|1579.8|1580.8|1580.2|1580.8|1580.2|1580|1579.8|88
1729674260000|2024-10-23 09:04:20|1580|1579.8|1579.8|1579.2|1580|1579.8|1579.8|1579.2|2306
1729674270000|2024-10-23 09:04:30|1579.4|1579|1579.6|1579|1579.6|1579.2|1579.4|1579|1914
1729674280000|2024-10-23 09:04:40|1579.4||1579.4||1579.4||1579.4||0
1729674300000|2024-10-23 09:05:00|1579.2|1578.8|1579.2|1578.6|1579.2|1579|1579.2|1578.6|2767
1729674310000|2024-10-23 09:05:10|1579.8|1578.8|1579.8|1579.4|1579.8|1579.4|1579.8|1578.8|359
1729674320000|2024-10-23 09:05:20|1580.6|1580|1580.4|1580.2|1580.6|1580.2|1580.4|1580|1115
1729674330000|2024-10-23 09:05:30||1580||1580||1580||1580|0
1729674340000|2024-10-23 09:05:40|1580|1579.8|1579.8|1579.2|1580|1579.8|1579.8|1579.2|0
1729674350000|2024-10-23 09:05:50|1579.6||1579.6||1579.6||1579.6||100
1729674370000|2024-10-23 09:06:10|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|302
1729674380000|2024-10-23 09:06:20|1579.4|1578.8|1579|1578.4|1579.4|1579|1579|1578.4|468
1729674390000|2024-10-23 09:06:30|1578.8|1578.2|1579.4|1578.6|1579.4|1578.8|1578.8|1578.2|100
1729674400000|2024-10-23 09:06:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1729674410000|2024-10-23 09:06:50||1578.6||1578.8||1578.8||1578.6|0
1729674420000|2024-10-23 09:07:00|1580.2|1578.6|1580.4|1580|1580.4|1580|1580.2|1578.6|319
1729674430000|2024-10-23 09:07:10|1580.6|1579.8|1580.6|1580|1580.6|1580|1580.6|1579.8|1320
1729674440000|2024-10-23 09:07:20|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|0
1729674460000|2024-10-23 09:07:40|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|982
1729674470000|2024-10-23 09:07:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|242
1729674480000|2024-10-23 09:08:00|1581.2|1580.4|1581.2|1580.8|1581.2|1580.8|1581.2|1580.4|1372
1729674490000|2024-10-23 09:08:10|1581|1581|1581|1580.8|1581.4|1581|1581|1580.8|888
1729674500000|2024-10-23 09:08:20||1580.6||1580.6||1580.6||1580.6|242
1729674510000|2024-10-23 09:08:30|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|0
1729674530000|2024-10-23 09:08:50|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|348
1729674540000|2024-10-23 09:09:00|1581.6|1580.6|1581.8|1581.2|1581.8|1581.2|1581.6|1580.6|1796
1729674550000|2024-10-23 09:09:10|1582.4|1582|1581.8|1581.2|1582.6|1582|1581.8|1581.2|1423
1729674560000|2024-10-23 09:09:20|1582.4|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|477
1729674570000|2024-10-23 09:09:30|1582|1581.2|1581.6|1581|1582|1581.2|1581.6|1581|252
1729674580000|2024-10-23 09:09:40|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|393
1729674590000|2024-10-23 09:09:50|1582.8|1582.2|1582.4|1582.2|1582.8|1582.2|1582.4|1582.2|1584
1729674600000|2024-10-23 09:10:00|1582.8|1582.4|1582.2|1581.8|1582.8|1582.4|1582.2|1581.8|1963
1729674610000|2024-10-23 09:10:10|1582|1581.4|1581.6|1581.2|1582|1581.4|1581.6|1581|400
1729674620000|2024-10-23 09:10:20|1582.2|1581.4|1581.4|1581.2|1582.2|1581.4|1581.4|1581.2|0
1729674630000|2024-10-23 09:10:30|1581.8||1581.8||1581.8||1581.8||693
1729674650000|2024-10-23 09:10:50|1580.8|1580|1580.8|1580.2|1580.8|1580.2|1580.8|1580|630
1729674670000|2024-10-23 09:11:10|1580.6|1580.4|1580.8|1580.2|1580.8|1580.4|1580.6|1580|528
1729674690000|2024-10-23 09:11:30||1580||1580.2||1580.2||1580|0
1729674700000|2024-10-23 09:11:40|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.4|1579.8|654
1729674710000|2024-10-23 09:11:50|1580.6|1580|1580.2|1579.8|1580.6|1580|1580.2|1579.8|2411
1729674720000|2024-10-23 09:12:00|1580|1579.4|1580.8|1580.2|1580.8|1580.6|1579.6|1579.4|1709
1729674730000|2024-10-23 09:12:10|1580|1579.2|1580.6|1580.2|1580.6|1580.2|1580|1579.2|890
1729674740000|2024-10-23 09:12:20|1580.4|1580|1580.2|1579.6|1580.4|1580|1579.8|1579.2|5893
1729674750000|2024-10-23 09:12:30|1580|1579.4|1579.2|1578.6|1580|1579.4|1579.2|1578.6|360
1729674760000|2024-10-23 09:12:40|1578.8|1578.2|1579.4|1578.8|1579.6|1579|1578.8|1578.2|1116
1729674770000|2024-10-23 09:12:50|1579.6|1579|1579|1578.2|1579.6|1579|1579|1578.2|631
1729674780000|2024-10-23 09:13:00|1578.8|1578.4|1579|1578.2|1579|1578.4|1578.8|1578.2|0
1729674790000|2024-10-23 09:13:10|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1729674800000|2024-10-23 09:13:20|1579|1578.4|1580.4|1579.6|1580.4|1580|1579|1578.4|162
1729674810000|2024-10-23 09:13:30|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.6|0
1729674820000|2024-10-23 09:13:40||1579.6||1579.8||1579.8||1579.6|100
1729674830000|2024-10-23 09:13:50|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.2|1579.6|2949
1729674840000|2024-10-23 09:14:00|1580.2|1579.6|1580.2|1579.8|1580.2|1579.8|1580.2|1579.6|0
1729674850000|2024-10-23 09:14:10||1579.6||1579.8||1579.8||1579.6|0
1729674870000|2024-10-23 09:14:30|1580.4|1580|1580.4|1580.2|1580.4|1580.2|1580.4|1579.8|539
1729674880000|2024-10-23 09:14:40|1579.6|1580|1579.4|1578.8|1579.6|1580|1579.4|1578.8|481
1729674890000|2024-10-23 09:14:50||1579||1578.8||1579||1578.8|0
1729674900000|2024-10-23 09:15:00|1579.2|1577.4|1577.6|1577.2|1579.2|1577.6|1577.6|1577|2318
1729674910000|2024-10-23 09:15:10|1578|1577.4|1577.4|1576.6|1578|1577.4|1577|1576.4|1109
1729674920000|2024-10-23 09:15:20|1576.8|1576.2|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|0
1729674930000|2024-10-23 09:15:30||1576.4||1576.4||1576.4||1576.2|172
1729674940000|2024-10-23 09:15:40|1577|1576.8|1577.6|1576.8|1577.8|1577.2|1577|1576.8|12
1729674950000|2024-10-23 09:15:50|1577.8|1577|1577.4|1576.6|1577.8|1577|1577.2|1576.6|103
1729674960000|2024-10-23 09:16:00|1577|1576.8|1577.4|1576.8|1577.4|1576.8|1576.8|1576.2|0
1729674970000|2024-10-23 09:16:10|1577.2|1576.6|1577.4|1576.6|1577.4|1576.8|1577.2|1576.6|0
1729674980000|2024-10-23 09:16:20|1577.8|1576.8|1577.6|1577|1578.6|1577.8|1577.4|1576.8|2054
1729674990000|2024-10-23 09:16:30|1577.4||1577.4||1577.4||1577.4||0
1729675000000|2024-10-23 09:16:40|1577.6|1577.2|1577.8|1577|1577.8|1577.4|1577.6|1577|327
1729675010000|2024-10-23 09:16:50|1577.6||1577.6||1577.6||1577.6||0
1729675020000|2024-10-23 09:17:00||1577.2||1577||1577.2||1577|0
1729675030000|2024-10-23 09:17:10|1577.4|1577.2|1577.6|1577|1577.6|1577.2|1577.4|1577|29
1729675040000|2024-10-23 09:17:20|1577.4||1577.8||1577.8||1577.4||2246
1729675050000|2024-10-23 09:17:30|1577.6||1577.6||1577.8||1577.6||0
1729675060000|2024-10-23 09:17:40|1577|1576.2|1577|1576.2|1577|1576.2|1576.8|1576.2|3709
1729675070000|2024-10-23 09:17:50|1576.8|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|0
1729675080000|2024-10-23 09:18:00|1577.2|1576.2|1577.4|1576.8|1577.4|1576.8|1577.2|1576.2|949
1729675090000|2024-10-23 09:18:10|1577.6|1577|1578.6|1578|1578.6|1578|1577.4|1577|0
1729675100000|2024-10-23 09:18:20||1577.8||1578.2||1578.2||1577.8|0
1729675110000|2024-10-23 09:18:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|1
1729675120000|2024-10-23 09:18:40|1579.2|1578.8|1578.8|1578.2|1579.6|1579.2|1578.8|1578.2|896
1729675130000|2024-10-23 09:18:50|1578.6|1577.6|1578|1577.2|1578.6|1577.6|1578|1577.2|0
1729675140000|2024-10-23 09:19:00|1577.8||1577.6||1577.8||1577.6||0
1729675150000|2024-10-23 09:19:10|1577.8||1577.6||1577.8||1577.6||0
1729675160000|2024-10-23 09:19:20|1578|1577.6|1578.6|1578.2|1578.6|1578.2|1578|1577.6|332
1729675170000|2024-10-23 09:19:30|1578.4|1578.8|1579.4|1578.8|1579.4|1578.8|1578.4|1578.8|465
1729675180000|2024-10-23 09:19:40|1579.2|1579.4|1579|1578.4|1580|1579.4|1578.8|1578.4|889
1729675190000|2024-10-23 09:19:50||1578.6||1578.6||1578.6||1578.6|0
1729675200000|2024-10-23 09:20:00|1578.8|1578.4|1578.8|1578|1578.8|1578.4|1578.8|1578|0
1729675210000|2024-10-23 09:20:10|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578|0
1729675220000|2024-10-23 09:20:20|1578.6|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|0
1729675230000|2024-10-23 09:20:30|1578.8|1578.6|1579.4|1579|1579.4|1579|1578.8|1578.6|0
1729675240000|2024-10-23 09:20:40|||||||||3
1729675250000|2024-10-23 09:20:50|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.2|1384
1729675260000|2024-10-23 09:21:00|1578.8|1578|1578.8|1578.2|1578.8|1578.2|1578.6|1577.8|0
1729675270000|2024-10-23 09:21:10|1578.6|1578.4|1579|1578.4|1579|1578.4|1578.6|1578|222
1729675280000|2024-10-23 09:21:20|1580|1579.4|1580|1579.4|1580|1579.6|1580|1579.4|2000
1729675290000|2024-10-23 09:21:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|7
1729675300000|2024-10-23 09:21:40|1580.2|1579.8|1580.2|1579.6|1580.2|1580|1580.2|1579.6|0
1729675310000|2024-10-23 09:21:50|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.6|0
1729675320000|2024-10-23 09:22:00|1580|1579.6|1579.8|1579.2|1580.2|1579.6|1579.8|1579.2|2463
1729675330000|2024-10-23 09:22:10|1580|1579.4|1580.2|1579.6|1580.2|1579.6|1579.8|1579.4|114
1729675340000|2024-10-23 09:22:20|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|1500
1729675350000|2024-10-23 09:22:30|1580.6|1580.4|1581.2|1580.8|1581.6|1581|1580.6|1580.4|887
1729675360000|2024-10-23 09:22:40|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.8|1581|206
1729675370000|2024-10-23 09:22:50|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|0
1729675390000|2024-10-23 09:23:10|1581.2|1580.6|1581.2|1580.6|1581.2|1581|1581.2|1580.6|1796
1729675400000|2024-10-23 09:23:20|1581|1580.8|1581.6|1581|1581.6|1581|1581|1580.4|424
1729675410000|2024-10-23 09:23:30||1581.2||1581||1581.2||1581|0
1729675420000|2024-10-23 09:23:40|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.8|1581|454
1729675430000|2024-10-23 09:23:50|1581.6|1581.4|1581.6|1581.2|1582|1581.6|1581.6|1581.2|1766
1729675440000|2024-10-23 09:24:00|1581.8|1581.4|1581.6|1581|1581.8|1581.6|1581.6|1581|573
1729675450000|2024-10-23 09:24:10|1581.8|1581.2|1582|1581.4|1582|1581.4|1581.8|1581.2|4
1729675460000|2024-10-23 09:24:20|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|2283
1729675470000|2024-10-23 09:24:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|319
1729675480000|2024-10-23 09:24:40||1582.4||1582.6||1582.6||1582.4|63
1729675490000|2024-10-23 09:24:50|1583.6|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|130
1729675500000|2024-10-23 09:25:00|1583.6|1584.4|1584.4|1584|1584.8|1584.4|1583.6|1583.8|46
1729675510000|2024-10-23 09:25:10|1584.2|1584.2|1584.2|1584|1584.4|1584.2|1583.8|1583.4|3901
1729675520000|2024-10-23 09:25:20|1584.4||1584.4||1584.4||1584.4||0
1729675530000|2024-10-23 09:25:30|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|4871
1729675550000|2024-10-23 09:25:50||1583.6||1583.4||1583.6||1583.4|0
1729675570000|2024-10-23 09:26:10|1584.4|1583.6|1584.4|1583.6|1584.4|1584|1584.4|1583.6|0
1729675580000|2024-10-23 09:26:20|1585|1583.8|1585|1584.6|1585|1584.6|1585|1583.8|47
1729675590000|2024-10-23 09:26:30|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|1303
1729675600000|2024-10-23 09:26:40|1584.4|1583.6|1584.4|1583.8|1584.4|1583.8|1584.2|1583.6|1024
1729675610000|2024-10-23 09:26:50|1584.8|1584.4|1585.8|1585.4|1585.8|1585.4|1584.8|1584.4|383
1729675620000|2024-10-23 09:27:00|||||||||962
1729675630000|2024-10-23 09:27:10|1586.2|1585.6|1586.4|1586|1586.4|1586|1586.2|1585.6|514
1729675640000|2024-10-23 09:27:20|1586.6|1586.2|1586.2|1585.8|1586.6|1586.2|1586|1585.6|3096
1729675650000|2024-10-23 09:27:30|1586.6|1586|1586.2|1585.8|1586.6|1586|1586.2|1585.8|9264
1729675660000|2024-10-23 09:27:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|342
1729675670000|2024-10-23 09:27:50|1585.8|1585.2|1585.8|1585.4|1586|1585.4|1585.8|1585.2|764
1729675690000|2024-10-23 09:28:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1069
1729675700000|2024-10-23 09:28:20|1586.8|1586.4|1586.2|1585.6|1586.8|1586.4|1586.2|1585.6|415
1729675710000|2024-10-23 09:28:30|1586||1586||1586||1586||0
1729675730000|2024-10-23 09:28:50|1586.4|1585|1585.6|1585|1586.4|1585|1585.6|1585|120
1729675740000|2024-10-23 09:29:00|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.4|1255
1729675750000|2024-10-23 09:29:10|1585.4|1584.8|1585.6|1585.2|1585.6|1585.2|1585.4|1584.8|2693
1729675760000|2024-10-23 09:29:20|1585.4|1585.6|1586|1585.6|1586|1585.8|1585.4|1585.6|360
1729675770000|2024-10-23 09:29:30|1586.2||1586||1586.2||1586||208
1729675780000|2024-10-23 09:29:40|1586.6|1585.8|1586.6|1586.4|1586.6|1586.4|1586.6|1585.8|283
1729675790000|2024-10-23 09:29:50|1586.2|1586|1586.2|1585.8|1586.2|1586|1586.2|1585.6|800
1729675800000|2024-10-23 09:30:00|1586.4|1586|1586.4|1586.2|1586.4|1586.2|1586.4|1585.8|0
1729675810000|2024-10-23 09:30:10|1586.6|1586.4|1586.2|1585.8|1586.6|1586.4|1586.2|1585.8|411
1729675820000|2024-10-23 09:30:20|1585.8|1585.2|1586.2|1586|1586.2|1586|1585.8|1585.2|112
1729675830000|2024-10-23 09:30:30||1585.8||1585.8||1585.8||1585.6|2813
1729675840000|2024-10-23 09:30:40||1585.6||1586||1586||1585.6|754
1729675860000|2024-10-23 09:31:00|1586|1585.8|1587.4|1587|1587.4|1587|1586|1585.8|6549
1729675870000|2024-10-23 09:31:10|1587|1586.4|1587.6|1587|1587.6|1587|1587|1586.4|7915
1729675880000|2024-10-23 09:31:20|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1536
1729675890000|2024-10-23 09:31:30|1587|1586.2|1586.8|1586.2|1587|1586.4|1586.8|1586.2|1348
1729675900000|2024-10-23 09:31:40|1586.4||1586.4||1586.4||1586.4||963
1729675910000|2024-10-23 09:31:50|1587|1585.8|1587.2|1586.8|1587.6|1586.8|1587|1585.8|1200
1729675920000|2024-10-23 09:32:00|1588|1587|1588|1587.6|1588|1587.6|1588|1587|800
1729675930000|2024-10-23 09:32:10|1588.4|1587.8|1588|1587.8|1589|1588|1588|1587.8|590
1729675940000|2024-10-23 09:32:20|1588.2|1587.6|1589|1588.2|1589|1588.2|1588.2|1587.6|430
1729675950000|2024-10-23 09:32:30|1589.2|1588.4|1589.6|1589|1589.8|1589.2|1589.2|1588.4|360
1729675960000|2024-10-23 09:32:40|1589.2|1588.4|1588.8|1588.2|1589.2|1588.6|1588.8|1588.2|2894
1729675970000|2024-10-23 09:32:50|1588.4|1587.8|1588.6|1588|1588.6|1588|1588.2|1587.6|2929
1729675980000|2024-10-23 09:33:00|1587.8|1587|1587.4|1586.8|1587.8|1587|1587.4|1586.8|172
1729675990000|2024-10-23 09:33:10|1587.6|1587|1586.4|1585.8|1587.6|1587.2|1586.4|1585.8|769
1729676000000|2024-10-23 09:33:20|||||||||597
1729676010000|2024-10-23 09:33:30|1586.8|1586|1586.4|1585.8|1586.8|1586.2|1586.4|1585.8|0
1729676020000|2024-10-23 09:33:40||1586.2||1586.2||1586.2||1586.2|99
1729676030000|2024-10-23 09:33:50|1586.6|1586|1586.4|1586|1586.8|1586|1586.4|1585.8|1044
1729676040000|2024-10-23 09:34:00|1586.2|1585.8|1585.6|1585.2|1586.2|1585.8|1585.6|1585.2|337
1729676050000|2024-10-23 09:34:10|1585.4|1585.6|1586.2|1585.6|1586.2|1585.6|1585.4|1585.6|1168
1729676060000|2024-10-23 09:34:20|1586.4|1585.8|1586.2|1585.6|1586.4|1585.8|1585.8|1585.6|1203
1729676070000|2024-10-23 09:34:30|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1585.2|1584.8|1450
1729676080000|2024-10-23 09:34:40|1585||1585.4||1585.4||1585||0
1729676100000|2024-10-23 09:35:00|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|0
1729676110000|2024-10-23 09:35:10||1585||1585||1585||1585|0
1729676140000|2024-10-23 09:35:40|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|842
1729676150000|2024-10-23 09:35:50||1585.8||1585.8||1585.8||1585.8|0
1729676160000|2024-10-23 09:36:00|1585.6|1586|1584.8|1584.2|1585.6|1586|1584.8|1584.2|2419
1729676170000|2024-10-23 09:36:10|1585|1584.4|1585|1584.4|1585.2|1584.6|1585|1584.4|1058
1729676180000|2024-10-23 09:36:20||1584.6||1584.8||1584.8||1584.4|262
1729676190000|2024-10-23 09:36:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|262
1729676200000|2024-10-23 09:36:40|1584.8|1584.4|1585.4|1585.2|1585.6|1585.2|1584.8|1584.4|1985
1729676210000|2024-10-23 09:36:50|1585|1584.8|1585.2|1584.4|1585.2|1584.8|1585|1584.4|660
1729676220000|2024-10-23 09:37:00|1585|1584.6|1584.8|1584.6|1585.2|1584.6|1584.8|1584.6|852
1729676230000|2024-10-23 09:37:10|1585|1584.4|1586|1585.4|1586.2|1585.6|1585|1584.4|1466
1729676240000|2024-10-23 09:37:20|1585.8|1585.2|1586.6|1586|1586.6|1586|1585.8|1585.2|777
1729676250000|2024-10-23 09:37:30|1586.4|1586.2|1586.6|1586|1586.6|1586.2|1586.4|1586|1345
1729676260000|2024-10-23 09:37:40|1586.4|1586.2|1586.4|1586.2|1586.6|1586.4|1586.4|1586.2|172
1729676270000|2024-10-23 09:37:50|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|0
1729676280000|2024-10-23 09:38:00|1585.8|1586|1585.4|1585|1586|1586|1585.4|1585|3159
1729676290000|2024-10-23 09:38:10|1585.2|1584.4|1585.2|1585|1585.2|1585|1584.8|1584.4|3678
1729676300000|2024-10-23 09:38:20|1585.4||1585.4||1585.4||1585.4||0
1729676330000|2024-10-23 09:38:50|1585.8|1585.4|1585.4|1585|1585.8|1585.4|1585.4|1585|795
1729676340000|2024-10-23 09:39:00|1585.6|1584|1584.8|1584|1585.6|1584|1584.8|1584|1894
1729676350000|2024-10-23 09:39:10|1584.6|1583.2|1582.6|1582.4|1584.6|1583.2|1582.6|1582.2|2296
1729676360000|2024-10-23 09:39:20|1583|1582.2|1582|1581.4|1583|1582.4|1582|1581.4|1280
1729676370000|2024-10-23 09:39:30||1581.2||1581.4||1581.6||1581.2|200
1729676380000|2024-10-23 09:39:40|1582.4|1581.6|1581.6|1581.4|1582.4|1581.8|1581.4|1581|3572
1729676390000|2024-10-23 09:39:50|1582|1581.2|1581.4|1581|1582|1581.4|1581.4|1581|2786
1729676400000|2024-10-23 09:40:00|1581.6|1581.2|1581.2|1581|1581.6|1581.2|1581|1580.6|3257
1729676410000|2024-10-23 09:40:10|1581|1580.6|1581.2|1580.6|1581.2|1580.8|1581|1580.6|2365
1729676420000|2024-10-23 09:40:20|1580.6|1580.4|1580.8|1580.2|1580.8|1580.4|1580.6|1580.2|2294
1729676430000|2024-10-23 09:40:30|1580.6|1580|1579.4|1579.2|1580.6|1580|1579.4|1579.2|7078
1729676440000|2024-10-23 09:40:40|1579.8|1579|1579.8|1579.4|1579.8|1579.4|1579.8|1578.8|2020
1729676450000|2024-10-23 09:40:50||1579.6||1579.4||1579.6||1579.4|1473
1729676460000|2024-10-23 09:41:00|1579.6|1579.2|1579.6|1579.4|1579.8|1579.4|1579.6|1579.2|1531
1729676470000|2024-10-23 09:41:10|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|598
1729676480000|2024-10-23 09:41:20|1580.8|1579.6|1581|1580.8|1581.2|1580.8|1580.8|1579.6|3816
1729676490000|2024-10-23 09:41:30|1581.2|1581.6|1582.4|1581.8|1582.4|1581.8|1581.2|1581.6|1149
1729676500000|2024-10-23 09:41:40|1582.2|1581|1581.6|1581.4|1582.2|1581.4|1581.6|1581|1801
1729676510000|2024-10-23 09:41:50|1582.2|1581.6|1582.2|1581.6|1582.4|1581.8|1581.6|1581.4|680
1729676520000|2024-10-23 09:42:00|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|0
1729676530000|2024-10-23 09:42:10|1582.2||1582.2||1582.2||1582.2||0
1729676540000|2024-10-23 09:42:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|1142
1729676550000|2024-10-23 09:42:30|1582.8|1582.2|1583|1582.4|1583|1582.6|1582.8|1582.2|360
1729676560000|2024-10-23 09:42:40|1583.2|1582.6|1583.2|1582.6|1583.2|1582.8|1583.2|1582.6|172
1729676570000|2024-10-23 09:42:50|1583.4|1582.8|1582.6|1582.2|1583.4|1582.8|1582.6|1582.2|1022
1729676580000|2024-10-23 09:43:00|1582.4|1581.8|1582.8|1582.4|1582.8|1582.4|1582.4|1581.8|1337
1729676590000|2024-10-23 09:43:10|1582.2|1582.6|1581.6|1581|1582.4|1582.6|1581.6|1581|2265
1729676600000|2024-10-23 09:43:20|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1009
1729676630000|2024-10-23 09:43:50|1581.2||1581.4||1581.4||1581.2||0
1729676640000|2024-10-23 09:44:00|1581.2|1580.4|1580.6|1580|1581.2|1580.4|1580.6|1580|0
1729676650000|2024-10-23 09:44:10|1581|1580.2|1581.6|1581|1581.6|1581|1581|1580.2|107
1729676660000|2024-10-23 09:44:20|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|106
1729676670000|2024-10-23 09:44:30|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1729676700000|2024-10-23 09:45:00|1581.8|1581|1581.4|1581|1582|1581.4|1581.4|1580.8|172
1729676710000|2024-10-23 09:45:10|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.4|1581.2|814
1729676720000|2024-10-23 09:45:20||1581.4||1581.4||1581.4||1581.4|260
1729676730000|2024-10-23 09:45:30|1582|1581.8|1582.6|1582.4|1582.8|1582.4|1582|1581.8|863
1729676740000|2024-10-23 09:45:40|1582.8||1582.8||1582.8||1582.8||261
1729676750000|2024-10-23 09:45:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.8|1583.2|1582.6|91
1729676760000|2024-10-23 09:46:00|1583|1582.8|1584.2|1583.6|1584.2|1583.6|1583|1582.6|435
1729676770000|2024-10-23 09:46:10|1584|1584|1584.4|1583.6|1584.4|1584.2|1584|1583.6|2559
1729676780000|2024-10-23 09:46:20|1585|1583.8|1585|1584.2|1585|1584.2|1585|1583.8|356
1729676790000|2024-10-23 09:46:30|1584.8|1584.8|1585.2|1584.8|1585.6|1584.8|1584.8|1584.6|3994
1729676800000|2024-10-23 09:46:40|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|850
1729676810000|2024-10-23 09:46:50|1585||1585||1585||1585||0
1729676820000|2024-10-23 09:47:00|1585.2||1585.2||1585.2||1585.2||425
1729676830000|2024-10-23 09:47:10||1584.8||1584.6||1584.8||1584.6|0
1729676840000|2024-10-23 09:47:20|1585|1583.8|1584.6|1583.8|1585|1583.8|1584.6|1583.8|576
1729676850000|2024-10-23 09:47:30|1584.4|1583.4|1585.2|1584.8|1585.2|1584.8|1584.2|1583.4|664
1729676860000|2024-10-23 09:47:40|1585.6|1585|1585.4|1585|1585.8|1585.4|1585.4|1584.8|350
1729676870000|2024-10-23 09:47:50|1585.2||1585.4||1585.4||1585.2||2420
1729676880000|2024-10-23 09:48:00|1585.2|1584.8|1585|1584.4|1585.2|1584.8|1584.8|1584.4|1206
1729676890000|2024-10-23 09:48:10|1584.6|1583.8|1583.8|1583.2|1584.6|1584|1583.8|1583.2|2162
1729676900000|2024-10-23 09:48:20|1584.6|1583.6|1585|1584.6|1585.2|1584.6|1584.6|1583.6|3035
1729676910000|2024-10-23 09:48:30|1585.2|1584.8|1585.4|1585|1585.4|1585|1585.2|1584.8|0
1729676920000|2024-10-23 09:48:40|1586|1585.4|1586|1585.6|1586.2|1585.6|1586|1585.4|1275
1729676930000|2024-10-23 09:48:50|1586.2|1585.4|1586|1585.4|1586.2|1585.6|1586|1585.4|1447
1729676940000|2024-10-23 09:49:00|1585.8|1585|1585.4|1585|1585.8|1585|1585.4|1585|428
1729676950000|2024-10-23 09:49:10|1585.8|1584.8|1585.8|1585.2|1585.8|1585.2|1585.8|1584.6|102
1729676970000|2024-10-23 09:49:30||1585.4||1585.4||1585.4||1585.4|0
1729676990000|2024-10-23 09:49:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|922
1729677010000|2024-10-23 09:50:10|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|322
1729677020000|2024-10-23 09:50:20|1586.4|1587.2|1587.4|1586.6|1588|1587.2|1586.4|1586.6|186
1729677030000|2024-10-23 09:50:30|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|0
1729677040000|2024-10-23 09:50:40|1587.2|1587|1588|1587.6|1588|1587.6|1587.2|1586.8|893
1729677060000|2024-10-23 09:51:00|1589.2|1588.4|1589.4|1588.6|1589.4|1588.6|1589.2|1588.4|354
1729677070000|2024-10-23 09:51:10||1588.8||1588.8||1588.8||1588.8|0
1729677090000|2024-10-23 09:51:30||1588.6||1588.6||1588.6||1588.6|659
1729677100000|2024-10-23 09:51:40|1589.2|1588.4|1589.4|1588.6|1589.4|1588.6|1589.2|1588.4|0
1729677110000|2024-10-23 09:51:50|1589.2||1589.2||1589.2||1589.2||0
1729677120000|2024-10-23 09:52:00|1589|1588.2|1589.4|1588.8|1589.4|1588.8|1588.8|1588.2|2238
1729677130000|2024-10-23 09:52:10||1588.6||1588.8||1588.8||1588.6|0
1729677140000|2024-10-23 09:52:20|1589|1588.6|1589.2|1588.4|1589.6|1589|1589|1588.4|1085
1729677150000|2024-10-23 09:52:30|1589|1588.2|1589.2|1588.6|1589.2|1588.6|1588.8|1588|158
1729677160000|2024-10-23 09:52:40|1589.6|1588.8|1590|1589.4|1590|1589.4|1589.6|1588.8|423
1729677170000|2024-10-23 09:52:50|1589.8|1588.8|1589.4|1588.6|1589.8|1588.8|1589.2|1588.6|1671
1729677180000|2024-10-23 09:53:00|1589.2|1588.8|1589.6|1589.2|1591.2|1590.6|1588.4|1587.8|5694
1729677190000|2024-10-23 09:53:10|1589.4|1589|1589.6|1589|1589.6|1589|1589.4|1588.8|0
1729677200000|2024-10-23 09:53:20|1591.8|1591.2|1591.6|1591.2|1591.8|1591.2|1591.6|1591.2|2
1729677210000|2024-10-23 09:53:30||1591.4||1591.4||1591.4||1591.4|344
1729677220000|2024-10-23 09:53:40|1592.2|1592|1592.2|1592|1592.6|1592|1592.2|1592|1734
1729677230000|2024-10-23 09:53:50|1592.4|1592.2|1592.2|1591.6|1592.8|1592.4|1592.2|1591.6|5396
1729677240000|2024-10-23 09:54:00|1592|1591.4|1592|1591.4|1592|1591.4|1592|1591.4|0
1729677250000|2024-10-23 09:54:10|1592.2||1592.2||1592.2||1592||1350
1729677260000|2024-10-23 09:54:20|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|0
1729677270000|2024-10-23 09:54:30|1593.6|1593|1593.2|1592.4|1593.6|1593|1593.2|1592.4|3283
1729677280000|2024-10-23 09:54:40|1594|1593.2|1595|1594.2|1595|1594.4|1594|1593.2|8567
1729677290000|2024-10-23 09:54:50|1594.8|1593.8|1592.4|1591.6|1594.8|1593.8|1592.4|1591.6|524
1729677300000|2024-10-23 09:55:00|1591.6|1591.2|1593.4|1593|1593.6|1593|1591.6|1591.2|600
1729677310000|2024-10-23 09:55:10|1593.2|1592.6|1593.8|1593.2|1593.8|1593.2|1593|1592.6|482
1729677320000|2024-10-23 09:55:20|1594|1593.4|1593.8|1593.2|1594|1593.4|1593.8|1593.2|172
1729677330000|2024-10-23 09:55:30|1592.8|1593.4|1592.2|1591.8|1592.8|1593.4|1592.2|1591.8|484
1729677340000|2024-10-23 09:55:40|1592.6|1592|1592.6|1592.2|1592.8|1592.4|1592.6|1592|683
1729677350000|2024-10-23 09:55:50|1592.2|1592|1592.2|1591.8|1592.2|1592|1592.2|1591.8|622
1729677370000|2024-10-23 09:56:10|1592.8|1592.4|1593.4|1592.8|1593.4|1592.8|1592.8|1592.4|0
1729677380000|2024-10-23 09:56:20|1593.2|1594.2|1594.8|1594.4|1595|1594.4|1593.2|1594.2|880
1729677390000|2024-10-23 09:56:30|1594|1594.2|1594.8|1594.2|1594.8|1594.2|1593.8|1593|431
1729677410000|2024-10-23 09:56:50|1595|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.2|736
1729677420000|2024-10-23 09:57:00|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.6|0
1729677430000|2024-10-23 09:57:10|1594.6|1594.4|1594.2|1593.8|1594.6|1594.4|1594.2|1593.6|2457
1729677440000|2024-10-23 09:57:20|1594.4|1593.6|1594.6|1594|1594.6|1594|1594.4|1593.6|1570
1729677450000|2024-10-23 09:57:30|1594.4|1594.2|1594.8|1594.2|1594.8|1594.2|1594.4|1594.2|0
1729677460000|2024-10-23 09:57:40|1594.6|1594|1594.4|1593.8|1594.6|1594|1594.2|1593.4|313
1729677470000|2024-10-23 09:57:50||1594||1594||1594||1594|0
1729677480000|2024-10-23 09:58:00|1594.6|1594.2|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|6260
1729677490000|2024-10-23 09:58:10|1594.6||1594.8||1594.8||1594.6||1388
1729677520000|2024-10-23 09:58:40|1594.6||1594.8||1594.8||1594.6||0
1729677540000|2024-10-23 09:59:00|1594.6||1594.6||1594.6||1594.6||0
1729677550000|2024-10-23 09:59:10|1594|1593.2|1594|1593.2|1594|1593.2|1594|1593.2|923
1729677560000|2024-10-23 09:59:20||1593.4||1593.4||1593.4||1593.4|0
1729677570000|2024-10-23 09:59:30|1593.8|1592.2|1592.2|1591.6|1593.8|1592.2|1592.2|1591.6|428
1729677580000|2024-10-23 09:59:40|1592||1592||1592||1592||0
1729677590000|2024-10-23 09:59:50|1591.8|1591|1591.6|1591|1591.8|1591|1591.6|1591|0
1729677600000|2024-10-23 10:00:00|1591.4|1590.6|1591.4|1591|1591.4|1591|1590.8|1590.2|217
1729677610000|2024-10-23 10:00:10|1591.2|1590.6|1589.4|1588.8|1591.2|1590.6|1589.4|1588.8|4520
1729677620000|2024-10-23 10:00:20|1589.6|1589|1588.6|1588.2|1589.6|1589|1588.4|1587.8|1112
1729677630000|2024-10-23 10:00:30|1588.4|1588|1588.2|1587.8|1588.4|1588|1587.4|1586.8|3644
1729677640000|2024-10-23 10:00:40|1588|1588|1589|1588.4|1589|1588.6|1588|1588|2371
1729677650000|2024-10-23 10:00:50|1588.6|1588.6|1588.6|1588|1588.6|1588.6|1588.6|1588|121
1729677660000|2024-10-23 10:01:00|1588.8|1588.2|1588.6|1588.4|1589.2|1588.4|1588.6|1588.2|0
1729677670000|2024-10-23 10:01:10|1588.4|1588.2|1589.2|1588.8|1589.2|1588.8|1588.4|1588.2|1515
1729677680000|2024-10-23 10:01:20|1590|1589|1589.8|1589|1590|1589.6|1589.8|1589|0
1729677690000|2024-10-23 10:01:30|1589.6|1588.6|1589.8|1589.4|1589.8|1589.4|1589.2|1588.6|0
1729677700000|2024-10-23 10:01:40|1588.8|1588.2|1589|1588.2|1589|1588.2|1588.8|1588.2|2
1729677710000|2024-10-23 10:01:50|1590.2|1588.4|1590.4|1589.8|1590.4|1589.8|1590.2|1588.4|3
1729677720000|2024-10-23 10:02:00|1590.2|1589.6|1590.4|1589.8|1590.4|1589.8|1590|1589.4|0
1729677730000|2024-10-23 10:02:10||1590||1589.8||1590||1589.8|0
1729677740000|2024-10-23 10:02:20|1590.2|1589.4|1590.4|1589.8|1590.4|1589.8|1590.2|1589.4|357
1729677750000|2024-10-23 10:02:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.2|1589.4|2298
1729677760000|2024-10-23 10:02:40|1590|1589.4|1590.2|1589.6|1590.6|1590|1590|1589.4|342
1729677770000|2024-10-23 10:02:50||1589.8||1589.6||1589.8||1589.6|0
1729677780000|2024-10-23 10:03:00|1590.4|1589.8|1590.2|1589.6|1590.4|1590.2|1590.2|1589.6|349
1729677790000|2024-10-23 10:03:10|1590.6|1589.8|1590.4|1589.8|1590.6|1589.8|1590.4|1589.8|316
1729677800000|2024-10-23 10:03:20|1589.6|1589.2|1590.6|1590|1590.6|1590|1589.6|1589.2|1429
1729677810000|2024-10-23 10:03:30|1590|1589.2|1589.2|1588.6|1590|1589.2|1589|1588.2|844
1729677820000|2024-10-23 10:03:40|1588.8|1588.4|1589.2|1588.6|1589.2|1588.6|1588.8|1588|0
1729677840000|2024-10-23 10:04:00|1588.6|1588.4|1589.2|1588.8|1589.2|1588.8|1588.6|1588|921
1729677850000|2024-10-23 10:04:10|1590|1589.4|1590|1589.2|1590.4|1589.6|1590|1589.2|0
1729677860000|2024-10-23 10:04:20||1589.4||1589.4||1589.6||1589.2|0
1729677880000|2024-10-23 10:04:40|1589.8|1589.6|1589.8|1589.4|1589.8|1589.6|1589.8|1589.2|0
1729677910000|2024-10-23 10:05:10|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|555
1729677920000|2024-10-23 10:05:20|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.4|1827
1729677940000|2024-10-23 10:05:40|1589.4|1588.8|1589|1588.8|1589.4|1588.8|1589|1588.6|1913
1729677960000|2024-10-23 10:06:00|||||||||1633
1729677970000|2024-10-23 10:06:10|1589.4|1589|1590|1589.4|1590.2|1589.6|1589.4|1589|340
1729677980000|2024-10-23 10:06:20|1589.8|1589|1589.2|1588.6|1589.8|1589|1589.2|1588.6|496
1729677990000|2024-10-23 10:06:30|1589|1588|1588.6|1588|1589|1588.2|1588.6|1588|1316
1729678000000|2024-10-23 10:06:40|1588.4||1588.8||1588.8||1588.4||0
1729678010000|2024-10-23 10:06:50|1588.6|1588.2|1588.8|1588|1588.8|1588.2|1588.6|1588|0
1729678020000|2024-10-23 10:07:00|1588.6|1588.2|1588.8|1588|1588.8|1588.2|1588.6|1588|0
1729678030000|2024-10-23 10:07:10||1588.2||1588.4||1588.4||1588.2|336
1729678040000|2024-10-23 10:07:20|1589|1588.6|1589.4|1588.8|1589.4|1588.8|1589|1588.2|1042
1729678050000|2024-10-23 10:07:30|1589.2|1588.4|1589|1588.4|1589.2|1588.4|1589|1588.4|0
1729678060000|2024-10-23 10:07:40|1588.8|1588|1588.8|1588.2|1588.8|1588.2|1588.8|1588|0
1729678070000|2024-10-23 10:07:50|1588.6|1588|1588.6|1588|1588.6|1588.2|1588.6|1588|0
1729678080000|2024-10-23 10:08:00|1588.4||1588.4||1588.4||1588.4||0
1729678090000|2024-10-23 10:08:10|1589.2|1588.4|1589|1588.4|1589.4|1588.8|1589|1588.4|1573
1729678100000|2024-10-23 10:08:20|1588.8|1588.2|1589|1588.4|1589|1588.4|1588.8|1588.2|1661
1729678110000|2024-10-23 10:08:30|1588.8|1588.2|1588.6|1588|1589|1588.4|1588.6|1588|0
1729678120000|2024-10-23 10:08:40|1589|1588.4|1588.8|1588.2|1589|1588.4|1588.8|1588.2|944
1729678130000|2024-10-23 10:08:50||1588.4||1588.4||1588.4||1588.4|0
1729678140000|2024-10-23 10:09:00|1588.6|1588|1588.8|1588.2|1588.8|1588.2|1588.6|1588|3555
1729678150000|2024-10-23 10:09:10|1588.6|1586.8|1587.2|1586.8|1588.6|1586.8|1587.2|1586.6|0
1729678160000|2024-10-23 10:09:20|1587|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|0
1729678170000|2024-10-23 10:09:30|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1729678180000|2024-10-23 10:09:40|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|0
1729678200000|2024-10-23 10:10:00|1586.8|1585.8|1585.6|1585|1586.8|1585.8|1585.6|1585|172
1729678210000|2024-10-23 10:10:10|1585.4|1584.4|1584.6|1584.2|1585.4|1584.4|1584.6|1584.2|927
1729678220000|2024-10-23 10:10:20|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1729678230000|2024-10-23 10:10:30|1585.4|1584.8|1585.2|1585|1585.4|1585|1585.2|1584.6|1009
1729678250000|2024-10-23 10:10:50|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1729678270000|2024-10-23 10:11:10|1586.4|1585.8|1585.6|1585|1586.4|1585.8|1585.6|1585|1594
1729678280000|2024-10-23 10:11:20|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|1048
1729678290000|2024-10-23 10:11:30||1584.8||1584.8||1584.8||1584.8|0
1729678300000|2024-10-23 10:11:40|1584.8|1584.6|1584.6|1584|1584.8|1584.6|1584.6|1584|0
1729678310000|2024-10-23 10:11:50|1584.4|1583.8|1586.2|1585.8|1586.6|1586.2|1584.4|1583.8|796
1729678320000|2024-10-23 10:12:00|1587|1586.6|1587.4|1586.8|1587.4|1586.8|1587|1586.6|73
1729678330000|2024-10-23 10:12:10|1588|1587|1587.6|1587.2|1588|1587.6|1587.6|1587|918
1729678340000|2024-10-23 10:12:20|1588|1587|1587.4|1586.8|1588|1587.6|1587.4|1586.8|1077
1729678350000|2024-10-23 10:12:30|1587|1587|1587.2|1587|1587.6|1587|1587|1586.8|538
1729678370000|2024-10-23 10:12:50|1586.6|1586.2|1586.4|1585.8|1586.6|1586.2|1586.4|1585.8|1962
1729678380000|2024-10-23 10:13:00|1586.2|1585.6|1585.6|1585.2|1586.2|1585.6|1585.6|1585.2|642
1729678390000|2024-10-23 10:13:10|1587.4|1587|1587|1586.8|1587.4|1587|1587|1586.8|773
1729678400000|2024-10-23 10:13:20|1586.8|1586.6|1587|1586.8|1587|1586.8|1586.8|1586.6|586
1729678410000|2024-10-23 10:13:30|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|91
1729678430000|2024-10-23 10:13:50|1587.6|1586.8|1587.4|1586.8|1587.6|1586.8|1587.2|1586.8|613
1729678450000|2024-10-23 10:14:10|1587.8|1587.6|1588|1587.6|1588|1587.6|1587.8|1587.6|934
1729678460000|2024-10-23 10:14:20|1587.8|1586.8|1588.6|1588|1588.6|1588|1587.4|1586.8|2210
1729678470000|2024-10-23 10:14:30|1588.4|1587.6|1588.4|1588|1588.4|1588|1587.8|1587.4|1802
1729678480000|2024-10-23 10:14:40|1588.2|1587.8|1588.2|1587.6|1588.4|1587.8|1588|1587.6|4
1729678490000|2024-10-23 10:14:50|1588.4|1588.2|1588.8|1588.2|1589.2|1588.6|1588.4|1588.2|4006
1729678500000|2024-10-23 10:15:00|1588.6|1588|1588.4|1587.8|1588.6|1588|1588.4|1587.8|1365
1729678510000|2024-10-23 10:15:10|1588.6|1588|1588.4|1587.8|1588.6|1588.2|1588.4|1587.6|687
1729678520000|2024-10-23 10:15:20|1588.2|1587.6|1588.4|1587.8|1588.6|1588.2|1588.2|1587.6|957
1729678530000|2024-10-23 10:15:30|1588.8|1588.2|1588.6|1588|1589.2|1588.6|1588.6|1588|2427
1729678540000|2024-10-23 10:15:40|1588.4|1587.8|1588.8|1588.2|1588.8|1588.2|1588.4|1587.8|922
1729678550000|2024-10-23 10:15:50|1588.6|1588|1589|1588.6|1589|1588.6|1588.6|1588|1760
1729678560000|2024-10-23 10:16:00|1588.8|1588.2|1588.6|1588|1588.8|1588.2|1588|1587.6|939
1729678570000|2024-10-23 10:16:10|1589.2|1588.6|1589.4|1588.8|1589.6|1589|1589.2|1588.6|699
1729678580000|2024-10-23 10:16:20|1589.2|1588.6|1589.4|1588.6|1589.4|1588.6|1589.2|1588.6|0
1729678590000|2024-10-23 10:16:30|1589.2|1588.4|1589.2|1588.6|1589.2|1588.6|1589.2|1588.4|0
1729678600000|2024-10-23 10:16:40|1589||1589||1589.2||1589||0
1729678610000|2024-10-23 10:16:50|1589.2|1588.2|1589.2|1588.6|1589.2|1588.6|1589.2|1588.2|85
1729678620000|2024-10-23 10:17:00|1589|1588.4|1588.8|1588.2|1589|1588.4|1588.8|1588.2|172
1729678630000|2024-10-23 10:17:10||1588.4||1588.2||1588.4||1588.2|0
1729678650000|2024-10-23 10:17:30|1588.6||1588.4||1588.6||1588.4||0
1729678680000|2024-10-23 10:18:00|1588.6|1588.6|1589.2|1588.6|1589.2|1588.6|1588.6|1588.6|286
1729678690000|2024-10-23 10:18:10|1589|1588.2|1589|1588.4|1589|1588.4|1589|1588.2|172
1729678700000|2024-10-23 10:18:20|1589.2|1588.8|1590|1589.6|1590|1589.6|1589.2|1588.8|981
1729678710000|2024-10-23 10:18:30|1589.8|1589.4|1592.6|1592|1592.6|1592|1589.8|1589.4|1942
1729678720000|2024-10-23 10:18:40|1592.4|1591.2|1591.6|1591|1592.6|1591.2|1591.6|1591|811
1729678730000|2024-10-23 10:18:50|1591.8|1591.2|1591.2|1590.6|1591.8|1591.2|1591.2|1590.6|7500
1729678740000|2024-10-23 10:19:00|1591.4|1590.8|1591.2|1590.6|1591.4|1590.8|1591.2|1590.6|0
1729678750000|2024-10-23 10:19:10|1592.2|1591.6|1592|1591.4|1592.4|1591.8|1592|1591.4|2409
1729678760000|2024-10-23 10:19:20|1592.2|1591.2|1592.6|1592|1592.6|1592|1592.2|1591.2|0
1729678770000|2024-10-23 10:19:30|1592.4|1591.8|1592|1591.4|1592.4|1591.8|1592|1591.4|168
1729678780000|2024-10-23 10:19:40|1593|1591.2|1592.8|1592|1593|1592.2|1592.8|1591.2|1731
1729678790000|2024-10-23 10:19:50||1592.2||1592.2||1592.2||1592.2|0
1729678800000|2024-10-23 10:20:00|1592.6|1592.4|1592.4|1591.8|1592.6|1592.4|1592.4|1591.8|172
1729678810000|2024-10-23 10:20:10|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1729678830000|2024-10-23 10:20:30|1592|1591.4|1592|1591.2|1592|1591.6|1592|1591.2|0
1729678840000|2024-10-23 10:20:40|1592.6|1591.4|1592.6|1592|1592.6|1592|1592.6|1591.2|412
1729678850000|2024-10-23 10:20:50||1592.2||1592.2||1592.2||1592.2|0
1729678860000|2024-10-23 10:21:00|1593.6|1593|1592.6|1592|1593.6|1593.2|1592.6|1592|322
1729678880000|2024-10-23 10:21:20|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|0
1729678890000|2024-10-23 10:21:30|1593|1592.4|1593.4|1592.8|1593.6|1592.8|1593|1592.4|2027
1729678900000|2024-10-23 10:21:40|1594.6|1593|1594|1593.4|1594.6|1593.8|1594|1593|893
1729678910000|2024-10-23 10:21:50|1594.2|1593|1593.8|1593|1594.2|1593|1593.6|1593|440
1729678920000|2024-10-23 10:22:00|1593.6||1593.8||1593.8||1593.6||0
1729678930000|2024-10-23 10:22:10|1593.6|1593.2|1593.6|1593|1593.8|1593.2|1593.6|1593|0
1729678940000|2024-10-23 10:22:20|1594|1593.2|1594.4|1593.6|1594.4|1593.8|1594|1593.2|1634
1729678950000|2024-10-23 10:22:30|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|0
1729678960000|2024-10-23 10:22:40||1593.4||1593.4||1593.6||1593.4|0
1729678970000|2024-10-23 10:22:50|1594.6|1593.6|1594.6|1594|1594.6|1594|1594.6|1593.4|2347
1729678980000|2024-10-23 10:23:00|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|1594.6|1594|0
1729678990000|2024-10-23 10:23:10||1594.4||1594.2||1594.4||1594.2|0
1729679000000|2024-10-23 10:23:20|1595|1594.6|1595.6|1595|1595.6|1595|1595|1594.6|26
1729679010000|2024-10-23 10:23:30|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|1595.4|1594.8|0
1729679030000|2024-10-23 10:23:50|1595|1594.4|1595|1594.4|1595|1594.6|1595|1594.4|576
1729679040000|2024-10-23 10:24:00|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|0
1729679050000|2024-10-23 10:24:10|1596.6|1596.2|1596.4|1595.8|1596.6|1596.2|1596.2|1595.4|1872
1729679060000|2024-10-23 10:24:20||1596||1595.8||1596||1595.8|0
1729679070000|2024-10-23 10:24:30||1596||1596||1596||1595.8|353
1729679080000|2024-10-23 10:24:40|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|3
1729679090000|2024-10-23 10:24:50|1597.4|1596.8|1596.6|1596.2|1597.4|1596.8|1596.6|1596|1232
1729679100000|2024-10-23 10:25:00|1596.4|1596|1596.2|1595.4|1596.4|1596|1595.6|1595.2|2393
1729679110000|2024-10-23 10:25:10|1596|1595.6|1596|1595.6|1596.2|1595.6|1596|1595.6|172
1729679120000|2024-10-23 10:25:20|1596.2|1595.4|1595.6|1595.2|1596.2|1595.4|1595.6|1595.2|576
1729679130000|2024-10-23 10:25:30|1595.8||1595.8||1595.8||1595.8||580
1729679140000|2024-10-23 10:25:40|1595.6|1594.8|1596.6|1596|1596.6|1596|1595.6|1594.8|863
1729679160000|2024-10-23 10:26:00|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|542
1729679170000|2024-10-23 10:26:10|1596.2||1596.2||1596.2||1596.2||0
1729679180000|2024-10-23 10:26:20|1595.8|1595.2|1594.6|1594|1595.8|1595.2|1594.6|1594|473
1729679190000|2024-10-23 10:26:30|1595.6|1594.2|1594.6|1594|1595.6|1595.2|1594.6|1594|1133
1729679200000|2024-10-23 10:26:40|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1198
1729679220000|2024-10-23 10:27:00|1595|1594.4|1595.8|1595.2|1595.8|1595.2|1595|1594.4|1103
1729679230000|2024-10-23 10:27:10|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|688
1729679240000|2024-10-23 10:27:20|1596.6|1596|1596.8|1596.2|1596.8|1596.2|1596.6|1596|39
1729679250000|2024-10-23 10:27:30||1596||1596||1596||1596|0
1729679260000|2024-10-23 10:27:40|1596.6|1596.2|1596.8|1596.2|1596.8|1596.2|1596.6|1596|353
1729679270000|2024-10-23 10:27:50||1596||1596.2||1596.2||1596|2610
1729679280000|2024-10-23 10:28:00|1596.2|1596.4|1596.2|1595.4|1596.2|1596.6|1596.2|1595.4|181
1729679290000|2024-10-23 10:28:10|1596|1594.8|1595.6|1595|1596|1595|1595.6|1594.8|539
1729679300000|2024-10-23 10:28:20|1596.2|1595.4|1596.4|1595.8|1596.4|1595.8|1596.2|1595.4|309
1729679310000|2024-10-23 10:28:30|1596.2|1595.6|1596.4|1595.6|1596.4|1595.6|1596.2|1595.6|0
1729679320000|2024-10-23 10:28:40|1596.2||1596.4||1596.4||1596.2||0
1729679330000|2024-10-23 10:28:50|1596.8|1595.8|1596.2|1595.6|1596.8|1596.2|1596|1595.6|818
1729679340000|2024-10-23 10:29:00|1596|1594.4|1595.6|1595|1596|1595.4|1595|1594.4|1627
1729679350000|2024-10-23 10:29:10|1595.8|1595.2|1596.6|1596|1596.6|1596|1595.8|1595.2|172
1729679360000|2024-10-23 10:29:20|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|231
1729679370000|2024-10-23 10:29:30||1595.8||1595.8||1595.8||1595.8|1000
1729679380000|2024-10-23 10:29:40|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|30
1729679390000|2024-10-23 10:29:50|1597|1596.6|1596.6|1596.2|1597|1596.6|1596.6|1595.8|752
1729679400000|2024-10-23 10:30:00|1596.4|1595.6|1595.8|1595.2|1596.4|1595.6|1595.4|1594.8|1589
1729679410000|2024-10-23 10:30:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1729679420000|2024-10-23 10:30:20|1595.6||1595.6||1595.6||1595.6||0
1729679430000|2024-10-23 10:30:30|1596.2|1595.4|1596.2|1595.6|1596.2|1595.6|1596.2|1595.4|595
1729679440000|2024-10-23 10:30:40|1596|1595.2|1596.6|1595.8|1596.6|1595.8|1595.6|1595.2|2743
1729679450000|2024-10-23 10:30:50|1596.4|1596.8|1597.8|1596.8|1597.8|1597|1596.2|1596.8|400
1729679460000|2024-10-23 10:31:00|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1597|0
1729679470000|2024-10-23 10:31:10|1597|1596.6|1597|1596.4|1597|1596.6|1597|1596.4|1311
1729679480000|2024-10-23 10:31:20|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.6|1596|3741
1729679490000|2024-10-23 10:31:30||1596.4||1596.4||1596.4||1596.4|0
1729679500000|2024-10-23 10:31:40|1597.4|1596.8|1597|1596.4|1597.4|1596.8|1597|1596.4|38
1729679520000|2024-10-23 10:32:00|1596.8||1597||1597||1596.8||0
1729679530000|2024-10-23 10:32:10|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|1157
1729679550000|2024-10-23 10:32:30|1597.4|1596.8|1596.2|1595.6|1597.4|1597|1596.2|1595.4|6815
1729679560000|2024-10-23 10:32:40|1596|1595.4|1593.6|1593.4|1596|1595.4|1593.6|1593.4|1700
1729679570000|2024-10-23 10:32:50|1594|1593.6|1594.4|1593.8|1594.4|1593.8|1594|1593.6|1457
1729679580000|2024-10-23 10:33:00|1595.2|1594.6|1595|1594.4|1595.2|1594.6|1595|1594.2|467
1729679590000|2024-10-23 10:33:10|1594.8|1594.2|1595.4|1594.8|1595.4|1594.8|1594.8|1594.2|80
1729679630000|2024-10-23 10:33:50|1595.2|1595|1595.4|1595|1595.6|1595|1595.2|1595|730
1729679640000|2024-10-23 10:34:00|1595.6|1595.4|1595.8|1595.2|1596.2|1595.6|1595.6|1595.2|2586
1729679650000|2024-10-23 10:34:10|1595.6|1594.8|1594.2|1593.6|1595.6|1595|1593.8|1593.2|4585
1729679660000|2024-10-23 10:34:20|1594.4|1593.8|1593.6|1593|1594.4|1593.8|1593.6|1593|2473
1729679670000|2024-10-23 10:34:30|1592|1593.2|1592.6|1592|1593|1593.2|1592|1591.4|991
1729679680000|2024-10-23 10:34:40|1592.4|1590.4|1590.4|1589.8|1592.4|1590.6|1590.4|1589.8|2326
1729679690000|2024-10-23 10:34:50|1590|1589.4|1593|1592.6|1593|1592.6|1590|1589.4|11235
1729679700000|2024-10-23 10:35:00|1593.2|1592.4|1594.2|1593.6|1594.2|1593.6|1593.2|1592.4|298
1729679710000|2024-10-23 10:35:10|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|287
1729679740000|2024-10-23 10:35:40||1594.6||1594.6||1594.6||1594.6|0
1729679750000|2024-10-23 10:35:50|1595.4|1595.2|1595.8|1595.2|1596|1595.2|1595.4|1595.2|0
1729679760000|2024-10-23 10:36:00|1595.6||1595.8||1595.8||1595.6||50
1729679770000|2024-10-23 10:36:10|1595.6|1596.4|1597.8|1597.2|1597.8|1597.2|1595.6|1596|1126
1729679780000|2024-10-23 10:36:20|1597.6|1597.4|1597.4|1596.8|1598.4|1597.8|1597.4|1596.6|1000
1729679790000|2024-10-23 10:36:30|1597.6||1597.4||1597.6||1597.2||512
1729679800000|2024-10-23 10:36:40|1597.2|1596.2|1596.8|1596.4|1597.2|1596.8|1596.8|1596.2|224
1729679810000|2024-10-23 10:36:50|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1729679820000|2024-10-23 10:37:00|1596.8||1597||1597||1596.8||1091
1729679840000|2024-10-23 10:37:20|1596.8|1596.2|1596.8|1596|1596.8|1596.2|1596.8|1596|0
1729679850000|2024-10-23 10:37:30|1597|1596.2|1597.8|1597.2|1597.8|1597.2|1597|1596|52
1729679860000|2024-10-23 10:37:40|1598|1597.4|1597.8|1597.2|1598|1597.4|1597.8|1597.2|0
1729679880000|2024-10-23 10:38:00|1598.2|1597|1598.4|1597.6|1598.4|1597.6|1598.2|1597|0
1729679890000|2024-10-23 10:38:10|1598|1597.8|1598.6|1598.2|1598.6|1598.2|1598|1597.8|518
1729679900000|2024-10-23 10:38:20|1598.4||1598.4||1598.4||1598.4||0
1729679910000|2024-10-23 10:38:30|1598.2|1597.8|1598.2|1597.8|1598.4|1597.8|1598.2|1597.8|80
1729679920000|2024-10-23 10:38:40|1598.4|1598|1598.8|1598.4|1598.8|1598.4|1598.2|1598|1628
1729679930000|2024-10-23 10:38:50||1598.2||1598.2||1598.2||1598.2|691
1729679940000|2024-10-23 10:39:00|1599|1598.4|1599|1598.4|1599.2|1598.4|1599|1598.4|2007
1729679950000|2024-10-23 10:39:10|1599.4|1598.8|1600.6|1600|1600.6|1600|1599.4|1598.8|400
1729679960000|2024-10-23 10:39:20|1599.4|1599|1599.2|1599|1599.4|1599|1599.2|1599|0
1729679970000|2024-10-23 10:39:30|1599.8|1599.2|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|350
1729679980000|2024-10-23 10:39:40|1599.6|1599.4|1599.6|1599|1599.6|1599.4|1599.6|1599|552
1729679990000|2024-10-23 10:39:50|1599.8|1599.2|1600|1599.4|1600.2|1599.4|1599.8|1599.2|1444
1729680000000|2024-10-23 10:40:00|1600.2|1599.6|1600.2|1599.6|1600.6|1600|1600|1599.4|172
1729680020000|2024-10-23 10:40:20|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|0
1729680030000|2024-10-23 10:40:30|1601.6|1600.8|1600.6|1600|1601.6|1600.8|1600.6|1600|1558
1729680040000|2024-10-23 10:40:40|1600.4|1599.6|1600.2|1599.6|1600.4|1599.8|1600|1599.4|1961
1729680050000|2024-10-23 10:40:50|1600|1599.4|1599.4|1598.8|1600|1599.4|1599.4|1598.8|404
1729680060000|2024-10-23 10:41:00|1599.2|1598.6|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|0
1729680080000|2024-10-23 10:41:20|1599|1599.2|1599.4|1598.8|1599.6|1599.2|1599|1598.6|0
1729680090000|2024-10-23 10:41:30|1600|1599.4|1599.8|1599.4|1600|1599.4|1599.8|1599.4|404
1729680100000|2024-10-23 10:41:40|||||||||690
1729680110000|2024-10-23 10:41:50|1600|1599.6|1600.8|1600.2|1600.8|1600.2|1600|1599.6|2596
1729680120000|2024-10-23 10:42:00|1601|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|694
1729680140000|2024-10-23 10:42:20|1602|1601.6|1600.8|1600.2|1602|1601.6|1600.8|1600.2|2180
1729680150000|2024-10-23 10:42:30|1602.6|1601.8|1601.8|1601.2|1602.6|1602|1601.2|1600.8|2414
1729680160000|2024-10-23 10:42:40|1602|1601.4|1601.4|1601|1602|1601.4|1601.4|1601|1233
1729680180000|2024-10-23 10:43:00|1601.2|1601.6|1602|1601.6|1602|1601.6|1601.2|1601.6|256
1729680190000|2024-10-23 10:43:10|1601.8|1601.4|1602.2|1601.8|1602.4|1601.8|1601.8|1601.4|933
1729680200000|2024-10-23 10:43:20|1602|1602|1602.2|1602|1602.6|1602|1602|1602|0
1729680210000|2024-10-23 10:43:30|1603.2|1602.6|1602.8|1602.4|1603.2|1602.6|1602.8|1602.4|1547
1729680220000|2024-10-23 10:43:40|1603.4|1602.6|1603.2|1602.8|1603.4|1602.8|1603.2|1602.6|795
1729680230000|2024-10-23 10:43:50|1604|1603.6|1603.2|1602.8|1604|1603.6|1603.2|1602.8|2746
1729680240000|2024-10-23 10:44:00|1603|1602.4|1603.2|1602.6|1603.2|1602.6|1603|1602.4|440
1729680250000|2024-10-23 10:44:10||1602.8||1602.6||1602.8||1602.6|0
1729680270000|2024-10-23 10:44:30|1602|1601.4|1602.4|1601.8|1602.4|1601.8|1602|1601.2|524
1729680280000|2024-10-23 10:44:40|1602.8|1602|1602.8|1602.2|1603|1602.4|1602.8|1602|0
1729680290000|2024-10-23 10:44:50|1602.6|1602|1602.4|1602|1602.8|1602|1602.4|1602|0
1729680300000|2024-10-23 10:45:00|1602.2|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|535
1729680310000|2024-10-23 10:45:10|1602.6|1602.2|1602.8|1602.2|1602.8|1602.4|1602.6|1602.2|0
1729680320000|2024-10-23 10:45:20|1602.6|1602|1602.4|1602|1602.6|1602|1602.4|1602|0
1729680330000|2024-10-23 10:45:30|1602.8|1602.4|1603.4|1602.8|1604.2|1603.6|1602.8|1602.4|525
1729680340000|2024-10-23 10:45:40|1604|1603.4|1604.2|1603.4|1604.4|1604|1604|1603.4|1992
1729680350000|2024-10-23 10:45:50|1604.4|1603.6|1605.4|1604.8|1605.4|1604.8|1604|1603.4|2581
1729680360000|2024-10-23 10:46:00|1605.2|1604.6|1603.8|1603.4|1605.6|1605.2|1603.8|1603.4|3011
1729680370000|2024-10-23 10:46:10|1603.6|1603.2|1603.4|1602.6|1603.6|1603.2|1601.6|1601.4|2418
1729680380000|2024-10-23 10:46:20|1603.2||1603.4||1603.4||1603||1464
1729680390000|2024-10-23 10:46:30|1602.8|1602|1603.2|1602.6|1603.4|1602.8|1602.6|1602|1633
1729680400000|2024-10-23 10:46:40|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.6|172
1729680410000|2024-10-23 10:46:50|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1603|1602.6|0
1729680420000|2024-10-23 10:47:00|1603|1602.6|1602|1601.4|1603|1602.6|1601.4|1600.6|92
1729680430000|2024-10-23 10:47:10|1599.8|1599.2|1599.6|1598.8|1601.8|1601|1599.4|1598.4|3135
1729680440000|2024-10-23 10:47:20|1599.8|1599.2|1599.8|1599.2|1599.8|1599.4|1599.6|1599.2|1764
1729680450000|2024-10-23 10:47:30||1599.4||1599.2||1599.4||1599.2|472
1729680470000|2024-10-23 10:47:50|1598.8|1597.8|1598.8|1598.2|1598.8|1598.2|1598.6|1597.8|172
1729680480000|2024-10-23 10:48:00|1598.4|1598.4|1598.8|1598.2|1598.8|1598.4|1598.4|1597.8|1253
1729680490000|2024-10-23 10:48:10|1598.2|1598.4|1599.2|1598.4|1599.2|1598.6|1598.2|1597.4|2399
1729680500000|2024-10-23 10:48:20|1598.8|1598.6|1599.2|1598.4|1599.2|1598.8|1598.8|1598.2|1621
1729680510000|2024-10-23 10:48:30|1598.8|1598.6|1599.6|1599.2|1599.6|1599.2|1598.8|1598.6|3102
1729680520000|2024-10-23 10:48:40|1600.2|1599.6|1600.6|1600|1600.6|1600|1600.2|1599.6|333
1729680540000|2024-10-23 10:49:00|1600|1599.2|1600|1599.4|1600.4|1599.6|1600|1599.2|2574
1729680550000|2024-10-23 10:49:10|1600.2||1600.2||1600.2||1600||2000
1729680560000|2024-10-23 10:49:20||1599.6||1599.6||1599.6||1599.6|0
1729680570000|2024-10-23 10:49:30|1600||1600||1600||1600||0
1729680580000|2024-10-23 10:49:40||1599.8||1599.8||1599.8||1599.8|0
1729680590000|2024-10-23 10:49:50|1600.8|1600.2|1601.6|1601|1601.6|1601|1600.8|1600.2|11
1729680600000|2024-10-23 10:50:00|1601.4|1600.8|1601.6|1600.8|1601.6|1600.8|1601.2|1600.8|0
1729680620000|2024-10-23 10:50:20|1600.8|1601|1600|1599.4|1600.8|1601.2|1600|1599.4|366
1729680640000|2024-10-23 10:50:40|1599.6|1599.2|1598.6|1597.8|1599.6|1599.2|1598.6|1597.8|0
1729680660000|2024-10-23 10:51:00|1598|1597.2|1598|1597.2|1598.2|1597.4|1598|1597.2|1499
1729680670000|2024-10-23 10:51:10|1597.8|1597.6|1598.4|1597.6|1598.4|1597.6|1597.6|1597.6|479
1729680690000|2024-10-23 10:51:30|1598.2||1598.2||1598.2||1598.2||250
1729680700000|2024-10-23 10:51:40|1599.4|1599.2|1598.6|1598|1599.4|1599.2|1598.6|1597.8|950
1729680720000|2024-10-23 10:52:00|1599|1598.2|1599|1598.6|1599|1598.6|1599|1598.2|2154
1729680730000|2024-10-23 10:52:10|1598.8|1598.4|1598.6|1598.2|1599|1598.4|1598.6|1598.2|862
1729680740000|2024-10-23 10:52:20|1599.4|1598.6|1599.4|1598.6|1599.4|1598.6|1599.4|1598.6|178
1729680750000|2024-10-23 10:52:30|1599.8|1598.8|1599.4|1598.8|1599.8|1599|1599.2|1598.6|0
1729680760000|2024-10-23 10:52:40|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.6|2912
1729680770000|2024-10-23 10:52:50|1599||1599||1599||1599||244
1729680780000|2024-10-23 10:53:00|1599.6|1599|1599.6|1599|1599.6|1599|1599.6|1599|114
1729680790000|2024-10-23 10:53:10|1599.4|1598.6|1599|1598.6|1599.4|1598.6|1599|1598.6|400
1729680810000|2024-10-23 10:53:30|1599.4|1598.8|1599.4|1598.8|1599.4|1599|1599.4|1598.8|0
1729680820000|2024-10-23 10:53:40|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.6|0
1729680830000|2024-10-23 10:53:50|1599.4|1599.2|1601|1600.4|1601|1600.4|1599.4|1598.8|698
1729680840000|2024-10-23 10:54:00|1600.6|1600.2|1600|1599.4|1600.6|1600.2|1599.6|1599|1612
1729680850000|2024-10-23 10:54:10|1598.2|1597.4|1598.4|1597.8|1598.4|1598|1598|1597.4|1951
1729680860000|2024-10-23 10:54:20|1598.2|1597.6|1598.6|1597.8|1598.6|1597.8|1598.2|1597.4|0
1729680870000|2024-10-23 10:54:30|1598.4|1597.4|1598|1597.6|1598.4|1597.6|1597|1596.4|1594
1729680880000|2024-10-23 10:54:40|1598.4|1597.8|1597.6|1597|1599.4|1598.6|1597.6|1597|1034
1729680890000|2024-10-23 10:54:50|1597.4|1596.6|1597.6|1597.2|1597.6|1597.2|1597.4|1596.6|206
1729680900000|2024-10-23 10:55:00|1597.4|1597.4|1598.8|1598|1598.8|1598|1597.4|1597.4|522
1729680910000|2024-10-23 10:55:10|1598.6||1598.6||1598.6||1598.6||296
1729680920000|2024-10-23 10:55:20|1598.4||1598.4||1598.4||1598.4||0
1729680930000|2024-10-23 10:55:30|1598.2||1598.4||1598.4||1598.2||233
1729680940000|2024-10-23 10:55:40|1598.2|1596.8|1597.4|1596.8|1598.4|1596.8|1597.4|1596.8|0
1729680950000|2024-10-23 10:55:50|1597.2||1597.2||1597.2||1597.2||965
1729680980000|2024-10-23 10:56:20|1597||1597||1597||1597||0
1729680990000|2024-10-23 10:56:30|1597.8|1597.4|1597.6|1597|1597.8|1597.4|1597.6|1597|1278
1729681000000|2024-10-23 10:56:40|1597.4|1596.2|1597|1596.2|1597.4|1596.2|1597|1596.2|102
1729681010000|2024-10-23 10:56:50|1596.8|1596|1596|1595.2|1596.8|1596.4|1596|1595.2|117
1729681020000|2024-10-23 10:57:00|1596.6|1595.4|1596.6|1596|1596.6|1596|1596.4|1595.4|773
1729681030000|2024-10-23 10:57:10|1596.8|1596.4|1596.4|1595.6|1596.8|1596.4|1596.4|1595.6|450
1729681040000|2024-10-23 10:57:20|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|1766
1729681050000|2024-10-23 10:57:30|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597.2|1596.6|1724
1729681060000|2024-10-23 10:57:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|90
1729681070000|2024-10-23 10:57:50|1597.2||1597.4||1597.4||1597.2||344
1729681080000|2024-10-23 10:58:00|1597.2||1597.2||1597.2||1597.2||0
1729681090000|2024-10-23 10:58:10|1597.4|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|424
1729681120000|2024-10-23 10:58:40|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|98
1729681130000|2024-10-23 10:58:50|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|51
1729681140000|2024-10-23 10:59:00|1598||1598||1598.2||1598||0
1729681160000|2024-10-23 10:59:20|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|0
1729681170000|2024-10-23 10:59:30|1598||1598||1598||1598||0
1729681180000|2024-10-23 10:59:40|1598.6|1597.4|1598.6|1597.6|1598.6|1597.6|1598.6|1597.4|174
1729681190000|2024-10-23 10:59:50|1598.4|1597.8|1598.6|1598|1598.6|1598|1598.4|1597.8|376
1729681200000|2024-10-23 11:00:00||1597.4||1597.4||1597.4||1597.4|0
1729681350000|2024-10-23 11:02:30|1600.2|1600|1602.8|1602.2|1603|1602.2|1600.2|1600|1491
1729681360000|2024-10-23 11:02:40|1603|1601.6|1602.2|1601.6|1603|1601.6|1602.2|1601.6|27
1729681370000|2024-10-23 11:02:50|1601.4|1601|1601.4|1600.4|1601.4|1601|1601.2|1600.4|321
1729681380000|2024-10-23 11:03:00||1600.6||1600.6||1600.6||1600.6|0
1729681400000|2024-10-23 11:03:20|1601.8|1601.4|1602|1601.4|1602.4|1601.4|1601.8|1601.4|916
1729681410000|2024-10-23 11:03:30|1601.8|1600.8|1601.2|1600.4|1601.8|1600.8|1601.2|1600.4|827
1729681420000|2024-10-23 11:03:40|1601.6|1600.6|1601.6|1601|1601.6|1601|1601.6|1600.6|133
1729681430000|2024-10-23 11:03:50|1601.8||1601.8||1601.8||1601.8||144
1729681440000|2024-10-23 11:04:00|1601.6|1600.8|1600.8|1600.2|1601.6|1600.8|1600.8|1600.2|1747
1729681460000|2024-10-23 11:04:20|1600.6||1600.8||1600.8||1600.6||0
1729681470000|2024-10-23 11:04:30|1600.6||1600.8||1600.8||1600.6||0
1729681480000|2024-10-23 11:04:40|||||||||769
1729681490000|2024-10-23 11:04:50|1602.6|1602.4|1602.2|1601.6|1603.2|1602.6|1602.2|1601.6|1027
1729681500000|2024-10-23 11:05:00|1602|1601.4|1602.8|1602.2|1603.4|1602.8|1601.8|1601.4|716
1729681510000|2024-10-23 11:05:10|1602.6|1601.8|1602.2|1601.6|1602.6|1601.8|1602.2|1601.6|0
1729681520000|2024-10-23 11:05:20|1602.4|1603.2|1604|1603.4|1604|1603.4|1602.2|1603.2|400
1729681530000|2024-10-23 11:05:30|1603.8|1603.2|1603.4|1602.8|1604|1603.2|1603.4|1602.8|666
1729681540000|2024-10-23 11:05:40|1603|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.4|0
1729681550000|2024-10-23 11:05:50|1604|1603.4|1603.8|1603|1604|1603.6|1603.8|1603|0
1729681560000|2024-10-23 11:06:00|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|172
1729681570000|2024-10-23 11:06:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|622
1729681600000|2024-10-23 11:06:40|1602.6|1600.8|1601.4|1600.6|1602.6|1600.8|1601.4|1600.6|473
1729681610000|2024-10-23 11:06:50|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|0
1729681620000|2024-10-23 11:07:00|1601.6|1601.2|1602.4|1601.8|1602.4|1601.8|1601.6|1601|316
1729681630000|2024-10-23 11:07:10||1601.6||1601.8||1601.8||1601.6|0
1729681640000|2024-10-23 11:07:20|1602.2|1601.6|1602.4|1601.8|1602.4|1601.8|1602.2|1601.6|870
1729681650000|2024-10-23 11:07:30|1602|1601.2|1601.8|1601.2|1602|1601.2|1601.8|1601.2|833
1729681660000|2024-10-23 11:07:40|1602.2|1601.4|1601.8|1601.2|1602.2|1601.4|1601.8|1601.2|224
1729681670000|2024-10-23 11:07:50|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1601.8|1601.6|0
1729681680000|2024-10-23 11:08:00|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|200
1729681690000|2024-10-23 11:08:10||1601.6||1601.6||1601.6||1601.6|0
1729681700000|2024-10-23 11:08:20|1602.2|1601.8|1602.4|1601.6|1602.4|1601.8|1602.2|1601.6|0
1729681710000|2024-10-23 11:08:30||1601.8||1601.8||1602||1601.8|6
1729681720000|2024-10-23 11:08:40|1601.4|1600.6|1601.4|1600.6|1601.4|1600.8|1601.4|1600.6|870
1729681730000|2024-10-23 11:08:50|1601.8|1600.8|1601.8|1601|1601.8|1601.2|1601.8|1600.8|0
1729681740000|2024-10-23 11:09:00|1601.6|1600.8|1601.8|1601.2|1601.8|1601.2|1601.4|1600.8|0
1729681750000|2024-10-23 11:09:10|1601.6|1601|1601.8|1601|1601.8|1601.4|1601.6|1601|699
1729681760000|2024-10-23 11:09:20|1601.6|1600.6|1601.2|1600.6|1601.8|1600.6|1601.2|1600.6|452
1729681770000|2024-10-23 11:09:30||1600.8||1600.8||1600.8||1600.8|0
1729681780000|2024-10-23 11:09:40|||||||||743
1729681790000|2024-10-23 11:09:50|1601.4|1601.2|1601.8|1601.2|1601.8|1601.2|1601.4|1601.2|116
1729681800000|2024-10-23 11:10:00|1601.6||1601.8||1601.8||1601.6||0
1729681810000|2024-10-23 11:10:10|1601.6|1600.6|1601.2|1600.6|1601.6|1600.6|1600.8|1600.6|0
1729681820000|2024-10-23 11:10:20|1601|1600.4|1601.2|1600.8|1601.4|1600.8|1600.6|1600.2|92
1729681840000|2024-10-23 11:10:40|1601||1601.2||1601.2||1601||0
1729681870000|2024-10-23 11:11:10|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|52
1729681880000|2024-10-23 11:11:20|||||||||429
1729681890000|2024-10-23 11:11:30|1600.8||1601||1601||1600.8||0
1729681900000|2024-10-23 11:11:40|1600.8|1601|1601.4|1601|1601.4|1601|1600.8|1601|0
1729681920000|2024-10-23 11:12:00|1601|1600.8|1600.8|1600.4|1601|1600.8|1600.8|1600.4|0
1729681930000|2024-10-23 11:12:10|1601.6|1600.8|1601.8|1601|1601.8|1601.2|1601.6|1600.8|1049
1729681950000|2024-10-23 11:12:30|1601.4|1600.8|1601.2|1600.8|1601.6|1600.8|1601.2|1600.8|466
1729681960000|2024-10-23 11:12:40|1601.4|1601|1601.8|1601|1601.8|1601|1601.4|1601|157
1729681980000|2024-10-23 11:13:00||1601.2||1601.4||1601.4||1601.2|0
1729682010000|2024-10-23 11:13:30|1601.6||1601.6||1601.6||1601.6||0
1729682020000|2024-10-23 11:13:40|1601.4|1600.8|1601.6|1600.8|1601.6|1600.8|1601.4|1600.8|0
1729682030000|2024-10-23 11:13:50|1601.2|1600.4|1601|1600.4|1601.2|1600.8|1601|1600.4|0
1729682040000|2024-10-23 11:14:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|0
1729682050000|2024-10-23 11:14:10||1600.4||1600.4||1600.4||1600.4|0
1729682060000|2024-10-23 11:14:20|1601||1601||1601||1601||0
1729682070000|2024-10-23 11:14:30|1600.8||1601||1601||1600.8||0
1729682090000|2024-10-23 11:14:50|1600.8|1600.6|1600.8|1600.4|1601|1600.6|1600.6|1600.4|369
1729682100000|2024-10-23 11:15:00|1600.6|1600.2|1601.8|1601.2|1601.8|1601.2|1600.6|1600.2|0
1729682110000|2024-10-23 11:15:10|1601.6||1601.6||1601.6||1601.6||1127
1729682120000|2024-10-23 11:15:20|1603.6|1602.8|1603.2|1602.4|1603.8|1603|1602.4|1602.2|1376
1729682130000|2024-10-23 11:15:30||1602.6||1602.6||1602.6||1602.6|0
1729682140000|2024-10-23 11:15:40|1603.4|1602.8|1604.4|1604|1604.6|1604.2|1603.4|1602.8|2183
1729682150000|2024-10-23 11:15:50|1605|1604.2|1604.8|1604.2|1605|1604.4|1604.6|1604.2|1171
1729682160000|2024-10-23 11:16:00|1604.4|1604|1604.4|1603.8|1604.4|1604|1604.4|1603.8|337
1729682170000|2024-10-23 11:16:10|1605|1604.4|1605.2|1605|1606|1605.6|1605|1604.4|1156
1729682180000|2024-10-23 11:16:20|1605|1604.4|1605.2|1604.8|1605.6|1605|1605|1604.4|684
1729682190000|2024-10-23 11:16:30|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.6|1026
1729682200000|2024-10-23 11:16:40|1605||1605||1605||1605||0
1729682210000|2024-10-23 11:16:50|1605.2||1605.2||1605.2||1605.2||174
1729682220000|2024-10-23 11:17:00|1605|1605.4|1605|1604.2|1606|1605.4|1604.6|1604|338
1729682230000|2024-10-23 11:17:10|1605.2|1604.4|1605.2|1604.6|1605.2|1605|1605.2|1604.4|606
1729682240000|2024-10-23 11:17:20|1605.4|1604.8|1606|1605.4|1606|1605.4|1605.4|1604.8|1066
1729682250000|2024-10-23 11:17:30|1605.6|1605.6|1605.4|1604.8|1606.4|1605.8|1605.2|1604.4|2957
1729682260000|2024-10-23 11:17:40|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|250
1729682270000|2024-10-23 11:17:50|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|343
1729682290000|2024-10-23 11:18:10|1606||1606.2||1606.2||1606||0
1729682310000|2024-10-23 11:18:30|1606|1605.8|1606.6|1606.4|1606.6|1606.4|1606|1605.6|1161
1729682320000|2024-10-23 11:18:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1729682330000|2024-10-23 11:18:50|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|1228
1729682340000|2024-10-23 11:19:00|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1606.2|1605.6|572
1729682350000|2024-10-23 11:19:10|1605.8|1605.2|1606.2|1605.4|1606.2|1605.4|1605.8|1605|1001
1729682360000|2024-10-23 11:19:20|1605.8|1605.2|1605.2|1604.4|1605.8|1605.2|1605|1604.4|0
1729682370000|2024-10-23 11:19:30|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|0
1729682380000|2024-10-23 11:19:40|1605.6|1605|1606.4|1605.8|1606.4|1605.8|1605.6|1605|862
1729682400000|2024-10-23 11:20:00|1607.2|1606.4|1606.8|1606.2|1607.2|1606.6|1606.8|1606.2|314
1729682410000|2024-10-23 11:20:10|1607|1606|1607|1606.2|1607|1606.4|1607|1606|102
1729682420000|2024-10-23 11:20:20|1606.8|1606.4|1606.8|1606|1606.8|1606.4|1606.8|1606|0
1729682430000|2024-10-23 11:20:30|1606.6|1605.8|1605.2|1604.6|1606.6|1605.8|1605.2|1604.6|172
1729682440000|2024-10-23 11:20:40|1605|1604.4|1604.8|1604|1605|1604.4|1604.6|1604|0
1729682450000|2024-10-23 11:20:50||1604.2||1604.2||1604.2||1604.2|0
1729682470000|2024-10-23 11:21:10|1604.6|1603.6|1604.4|1603.8|1604.6|1603.8|1604.2|1603.6|0
1729682480000|2024-10-23 11:21:20|1603.4|1603|1602.6|1601.8|1603.4|1603|1602.6|1601.8|1271
1729682490000|2024-10-23 11:21:30|1602.4|1601.6|1602.4|1601.6|1602.4|1601.6|1602.4|1601.6|215
1729682510000|2024-10-23 11:21:50|1602|1601.2|1602|1601.2|1602|1601.2|1602|1601.2|200
1729682520000|2024-10-23 11:22:00|1601.8|1601|1601.8|1601|1601.8|1601|1601.8|1601|0
1729682530000|2024-10-23 11:22:10|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|0
1729682540000|2024-10-23 11:22:20|1602|1601|1602.8|1602|1602.8|1602|1602|1601|2306
1729682550000|2024-10-23 11:22:30|1602.6||1602.6||1602.6||1602.6||0
1729682560000|2024-10-23 11:22:40|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|0
1729682570000|2024-10-23 11:22:50|1602.6|1602|1603|1602.4|1603|1602.4|1602.6|1601.8|575
1729682580000|2024-10-23 11:23:00|1602.8|1602.2|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|0
1729682590000|2024-10-23 11:23:10|1603|1602.6|1602.8|1602.2|1603|1602.6|1602.4|1601.8|696
1729682600000|2024-10-23 11:23:20||1602.4||1602.2||1602.4||1602.2|0
1729682610000|2024-10-23 11:23:30|1602.6||1602.8||1602.8||1602.6||800
1729682620000|2024-10-23 11:23:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|371
1729682630000|2024-10-23 11:23:50|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|72
1729682640000|2024-10-23 11:24:00|1602|1601.4|1602.4|1601.8|1602.4|1601.8|1602|1601.4|903
1729682650000|2024-10-23 11:24:10|||||||||87
1729682680000|2024-10-23 11:24:40|1602.2|1601.6|1601.6|1601.4|1602.6|1602.2|1601.6|1601.4|2045
1729682690000|2024-10-23 11:24:50|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1600.6|1600.2|651
1729682700000|2024-10-23 11:25:00|1600.8|1600.2|1601.2|1600.6|1601.2|1600.6|1600.8|1600.2|2307
1729682710000|2024-10-23 11:25:10|1601.4|1600.8|1601.4|1600.8|1601.4|1601|1601.4|1600.8|138
1729682720000|2024-10-23 11:25:20|1601.6|1601|1601.8|1601.2|1601.8|1601.4|1601.6|1601|892
1729682730000|2024-10-23 11:25:30|1601.6|1601.6|1602|1601.6|1602|1601.6|1601.6|1601.6|427
1729682740000|2024-10-23 11:25:40|1601.8|1601.2|1601.4|1601|1601.8|1601.2|1601|1600.4|1854
1729682750000|2024-10-23 11:25:50|1601.6|1600.8|1601.2|1600.4|1601.6|1600.8|1601.2|1600.4|2840
1729682760000|2024-10-23 11:26:00|1601.4|1600.8|1601.6|1601|1601.6|1601|1601.4|1600.8|612
1729682770000|2024-10-23 11:26:10|1601.4|1600.8|1601.6|1601|1601.6|1601|1601.4|1600.8|0
1729682780000|2024-10-23 11:26:20|1601.4|1601.2|1601.6|1600.8|1601.6|1601.2|1601.4|1600.8|172
1729682790000|2024-10-23 11:26:30|1601.4|1601|1601.4|1600.8|1601.6|1601|1601.2|1600.4|339
1729682800000|2024-10-23 11:26:40|1601.6|1601|1601.6|1600.8|1601.6|1601|1601.6|1600.8|143
1729682810000|2024-10-23 11:26:50|1601.4|1600.6|1601.6|1601|1601.6|1601|1601.4|1600.6|128
1729682820000|2024-10-23 11:27:00|1602.2|1601.6|1602|1601.8|1602.2|1601.8|1602|1601.6|339
1729682830000|2024-10-23 11:27:10|1601.8|1601.4|1601.8|1601.2|1601.8|1601.4|1601.8|1601.2|0
1729682840000|2024-10-23 11:27:20|1601.6|1601.4|1602|1601.6|1602|1601.6|1601.6|1601.4|3632
1729682850000|2024-10-23 11:27:30|1602.4|1601.8|1601.8|1601.2|1602.6|1602|1601.8|1601.2|2694
1729682880000|2024-10-23 11:28:00||1601.4||1601.4||1601.4||1601.2|246
1729682900000|2024-10-23 11:28:20|1602||1602||1602||1602||0
1729682910000|2024-10-23 11:28:30|1601.8||1602||1602||1601.8||0
1729682920000|2024-10-23 11:28:40|1601.8||1601.8||1601.8||1601.8||0
1729682940000|2024-10-23 11:29:00||1601.2||1601.2||1601.2||1601.2|0
1729682970000|2024-10-23 11:29:30|1601.6|1601|1601.6|1601.2|1601.6|1601.2|1601.6|1601|0
1729682980000|2024-10-23 11:29:40||1601||1601.2||1601.2||1601|0
1729682990000|2024-10-23 11:29:50|1601.2|1600.6|1601.6|1601.2|1601.6|1601.2|1601.2|1600.6|404
1729683000000|2024-10-23 11:30:00|1602|1601|1601.8|1601|1602|1601.4|1601.8|1601|891
1729683010000|2024-10-23 11:30:10|1602.4|1601.2|1601.8|1601|1602.4|1601.6|1601.8|1601|798
1729683020000|2024-10-23 11:30:20|1601.6|1600.8|1601.6|1600.8|1601.6|1600.8|1601.6|1600.8|0
1729683030000|2024-10-23 11:30:30|1602|1601|1602|1601.4|1602|1601.4|1602|1600.8|751
1729683040000|2024-10-23 11:30:40||1601.2||1601.6||1601.6||1601.2|0
1729683050000|2024-10-23 11:30:50|1602.6|1602|1602.4|1601.8|1602.8|1602.4|1602.4|1601.6|1044
1729683060000|2024-10-23 11:31:00|1602.2|1601.6|1602.2|1601.6|1602.4|1601.8|1602.2|1601.6|0
1729683080000|2024-10-23 11:31:20|1602.4|1601.8|1602|1601.4|1602.4|1601.8|1602|1601.4|500
1729683090000|2024-10-23 11:31:30|1601.8|1601.2|1601.8|1601.4|1601.8|1601.4|1601.8|1601.2|345
1729683100000|2024-10-23 11:31:40|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|42
1729683120000|2024-10-23 11:32:00|1602.6|1601.8|1602.4|1602|1602.6|1602|1602.4|1601.8|680
1729683130000|2024-10-23 11:32:10|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1729683160000|2024-10-23 11:32:40|1602||1602||1602||1602||0
1729683180000|2024-10-23 11:33:00|1602.6|1602|1603.2|1602.6|1603.4|1602.8|1602.6|1602|1527
1729683190000|2024-10-23 11:33:10|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|625
1729683200000|2024-10-23 11:33:20|1603.4|1603|1604.2|1603.6|1604.2|1603.6|1603.4|1603|470
1729683210000|2024-10-23 11:33:30|1604.4|1603.8|1604.4|1604|1604.4|1604|1604.4|1603.8|859
1729683220000|2024-10-23 11:33:40|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1225
1729683230000|2024-10-23 11:33:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|193
1729683250000|2024-10-23 11:34:10|1604.2|1603.6|1604.2|1603.6|1604.4|1604|1604.2|1603.4|396
1729683260000|2024-10-23 11:34:20|1604|1603.4|1603.6|1603|1604|1603.4|1603.6|1603|551
1729683270000|2024-10-23 11:34:30|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|0
1729683280000|2024-10-23 11:34:40|1603.2|1602.2|1602.8|1602.2|1603.2|1602.2|1602.8|1602.2|172
1729683300000|2024-10-23 11:35:00|1602.6|1602.4|1602.8|1602.2|1602.8|1602.4|1602.6|1602.2|523
1729683310000|2024-10-23 11:35:10|1603|1602.4|1602.8|1602.4|1603|1602.4|1602.8|1602.4|0
1729683320000|2024-10-23 11:35:20|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|537
1729683350000|2024-10-23 11:35:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.2|1602|107
1729683360000|2024-10-23 11:36:00|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1729683370000|2024-10-23 11:36:10||1601.8||1601.6||1601.8||1601.6|0
1729683380000|2024-10-23 11:36:20||1601.8||1601.8||1602||1601.8|1230
1729683390000|2024-10-23 11:36:30|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|270
1729683400000|2024-10-23 11:36:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|0
1729683410000|2024-10-23 11:36:50|1602.4|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.8|0
1729683420000|2024-10-23 11:37:00|1602|1601.6|1601.4|1601|1602|1601.6|1601.4|1601|0
1729683450000|2024-10-23 11:37:30|||||||||30
1729683460000|2024-10-23 11:37:40|1601|1600.4|1601.4|1600.8|1601.4|1600.8|1601|1600.4|3
1729683470000|2024-10-23 11:37:50|1601.6|1601|1601.8|1601.4|1601.8|1601.4|1601.6|1601|0
1729683480000|2024-10-23 11:38:00|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|111
1729683490000|2024-10-23 11:38:10|1601.8|1601.4|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|0
1729683500000|2024-10-23 11:38:20|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|616
1729683510000|2024-10-23 11:38:30|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1600.8|0
1729683530000|2024-10-23 11:38:50||1600.8||1600.8||1600.8||1600.8|0
1729683540000|2024-10-23 11:39:00|1601.2||1601.2||1601.2||1601.2||0
1729683550000|2024-10-23 11:39:10|1601|1600.6|1601|1600.8|1601|1600.8|1601|1600.6|346
1729683560000|2024-10-23 11:39:20|1600.8|1600.4|1601|1600.6|1601|1600.6|1600.8|1600.4|0
1729683590000|2024-10-23 11:39:50|1601.2|1600.8|1601|1600.8|1601.2|1600.8|1601|1600.8|6
1729683600000|2024-10-23 11:40:00|1601.2||1601.2||1601.2||1601.2||98
1729683620000|2024-10-23 11:40:20|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|222
1729683640000|2024-10-23 11:40:40||1601.2||1601.2||1601.2||1601.2|0
1729683650000|2024-10-23 11:40:50|1601.6|1601|1601.6|1601.2|1601.6|1601.2|1601.6|1601|26
1729683660000|2024-10-23 11:41:00|1601.4||1601.8||1601.8||1601.4||0
1729683670000|2024-10-23 11:41:10|1601.6|1601|1601.6|1601.4|1601.6|1601.4|1601.4|1601|1335
1729683720000|2024-10-23 11:42:00|1601.4|1601.2|1602|1601.6|1602|1601.6|1601.4|1601|11
1729683730000|2024-10-23 11:42:10|1601.8||1601.8||1601.8||1601.8||4
1729683740000|2024-10-23 11:42:20|||||||||8
1729683750000|2024-10-23 11:42:30|1601.6|1601.4|1601.6|1601.4|1601.6|1601.6|1601.6|1601.2|519
1729683760000|2024-10-23 11:42:40||1601.2||1601.2||1601.2||1601.2|0
1729683770000|2024-10-23 11:42:50||1601.4||1601.4||1601.4||1601.4|0
1729683780000|2024-10-23 11:43:00|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1382
1729683840000|2024-10-23 11:44:00|1602.2|1601.8|1602.2|1601.8|1602.6|1602.2|1602|1601.8|2569
1729683850000|2024-10-23 11:44:10|1602.8|1602|1602.8|1602.4|1602.8|1602.4|1602.8|1602|842
1729683860000|2024-10-23 11:44:20|1602.6|1602.6|1603|1602.6|1603|1602.6|1602.6|1602.6|712
1729683870000|2024-10-23 11:44:30|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|1383
1729683880000|2024-10-23 11:44:40|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|1471
1729683890000|2024-10-23 11:44:50|1602.8|1602.4|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|582
1729683900000|2024-10-23 11:45:00|1602.6||1602.8||1602.8||1602.6||172
1729683910000|2024-10-23 11:45:10|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|3483
1729683920000|2024-10-23 11:45:20|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1729683930000|2024-10-23 11:45:30|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|350
1729683940000|2024-10-23 11:45:40|1603||1603.2||1603.2||1603||0
1729683960000|2024-10-23 11:46:00|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1729683980000|2024-10-23 11:46:20|1602.8|1601.4|1602.2|1601.8|1602.8|1601.8|1601.8|1601.4|1662
1729683990000|2024-10-23 11:46:30|1601.8|1601.6|1602.4|1602|1602.4|1602|1601.8|1601.6|1747
1729684000000|2024-10-23 11:46:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|1220
1729684010000|2024-10-23 11:46:50|1602.8|1602|1602.4|1602|1602.8|1602|1602.4|1602|200
1729684020000|2024-10-23 11:47:00|1602.8|1602.2|1602.6|1602.2|1603|1602.2|1602.6|1602.2|641
1729684030000|2024-10-23 11:47:10|1603.6|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|3456
1729684040000|2024-10-23 11:47:20|1603|1602.8|1602.8|1602.4|1603|1602.8|1602.8|1602.4|363
1729684050000|2024-10-23 11:47:30|1602.2|1601.8|1602.2|1601.6|1602.2|1601.8|1602|1601.6|1036
1729684060000|2024-10-23 11:47:40|1602||1602||1602||1602||0
1729684070000|2024-10-23 11:47:50|1602.2|1601.8|1603.2|1602.8|1603.4|1603|1602|1601.8|2797
1729684080000|2024-10-23 11:48:00|1603.4|1603|1603|1602.4|1603.4|1603|1602.8|1602.2|2722
1729684090000|2024-10-23 11:48:10|1602.8|1602.2|1603|1602.6|1603|1602.6|1602.8|1602.2|0
1729684100000|2024-10-23 11:48:20|1603.6|1602.8|1603.6|1602.8|1603.6|1603|1603.6|1602.6|432
1729684110000|2024-10-23 11:48:30|1603.4|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|0
1729684120000|2024-10-23 11:48:40|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1302
1729684130000|2024-10-23 11:48:50|1602.4|1601.8|1602.4|1602|1602.6|1602.2|1602.4|1601.8|2181
1729684140000|2024-10-23 11:49:00|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|323
1729684150000|2024-10-23 11:49:10|1602.8|1602.2|1602.8|1602.4|1602.8|1602.6|1602.8|1602.2|702
1729684160000|2024-10-23 11:49:20|1603|1602.2|1603|1602.8|1603|1602.8|1603|1602.2|2111
1729684170000|2024-10-23 11:49:30|1603.6|1602.6|1603.6|1603.2|1603.6|1603.4|1603.6|1602.6|0
1729684180000|2024-10-23 11:49:40|1604|1603.8|1603.6|1603.2|1604|1603.8|1603.6|1603.2|390
1729684190000|2024-10-23 11:49:50|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.8|111
1729684200000|2024-10-23 11:50:00|1603.6|1603.2|1604|1603.6|1604|1603.6|1603.6|1603.2|692
1729684210000|2024-10-23 11:50:10|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|767
1729684220000|2024-10-23 11:50:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.2|1604|1618
1729684230000|2024-10-23 11:50:30|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|392
1729684240000|2024-10-23 11:50:40|1604.4|1603.4|1603.8|1603.4|1604.4|1603.6|1603.8|1603.4|440
1729684250000|2024-10-23 11:50:50|1604.4|1603.8|1604.2|1603.8|1604.4|1603.8|1604.2|1603.6|882
1729684260000|2024-10-23 11:51:00|1604|1603.6|1603.8|1603.2|1604|1603.6|1603.6|1603.2|2782
1729684270000|2024-10-23 11:51:10|1603.6|1603.4|1604|1603.4|1604|1603.4|1603.6|1603.4|1612
1729684280000|2024-10-23 11:51:20|1604.4|1603.6|1604.2|1603.6|1604.4|1603.8|1604.2|1603.6|1055
1729684290000|2024-10-23 11:51:30|1604.4|1603.8|1604|1603.4|1604.4|1603.8|1604|1603.4|370
1729684300000|2024-10-23 11:51:40|1603.6|1603.2|1604.6|1604.2|1604.6|1604.2|1603.6|1603.2|3416
1729684310000|2024-10-23 11:51:50||1604.4||1604.4||1604.4||1604.2|0
1729684320000|2024-10-23 11:52:00|1604.8||1604.8||1604.8||1604.8||0
1729684350000|2024-10-23 11:52:30|1606|1605.4|1604.8|1604.2|1606|1605.4|1604.8|1604.2|2454
1729684360000|2024-10-23 11:52:40|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|215
1729684370000|2024-10-23 11:52:50||1604.6||1604.6||1604.6||1604.6|0
1729684380000|2024-10-23 11:53:00|1605|1604|1604.8|1604|1605|1604.2|1604.6|1604|979
1729684390000|2024-10-23 11:53:10||1604.2||1604||1604.2||1604|0
1729684400000|2024-10-23 11:53:20|1605|1604.2|1605|1604.4|1605|1604.4|1605|1604.2|0
1729684410000|2024-10-23 11:53:30|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|0
1729684430000|2024-10-23 11:53:50|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.6|1604|0
1729684440000|2024-10-23 11:54:00|1604.8|1604.2|1605|1604.4|1605.2|1604.6|1604.8|1604.2|400
1729684450000|2024-10-23 11:54:10|1606|1604.8|1605.4|1604.8|1606|1605.2|1605.4|1604.8|219
1729684470000|2024-10-23 11:54:30|1605.2|1604.6|1604.6|1604|1605.2|1604.6|1604.6|1604|9712
1729684490000|2024-10-23 11:54:50|1604.4|1603.8|1603.8|1603.2|1604.4|1603.8|1603.8|1603.2|0
1729684500000|2024-10-23 11:55:00||1603.4||1603.4||1603.4||1603.4|640
1729684510000|2024-10-23 11:55:10|1604.2|1603.6|1604|1603.4|1604.6|1604|1604|1603.4|1045
1729684530000|2024-10-23 11:55:30|1603.8|1602.8|1603|1602.4|1603.8|1602.8|1602.8|1602.2|496
1729684540000|2024-10-23 11:55:40|1602.8|1602.2|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|310
1729684560000|2024-10-23 11:56:00|1602.8|1602.4|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|0
1729684570000|2024-10-23 11:56:10|1602.6||1602.8||1602.8||1602.6||0
1729684580000|2024-10-23 11:56:20||1602.4||1602.4||1602.4||1602.4|0
1729684590000|2024-10-23 11:56:30||1602.2||1602.4||1602.4||1602.2|0
1729684600000|2024-10-23 11:56:40|1603.6|1603|1604.2|1603.6|1604.2|1603.6|1603.6|1603|2382
1729684610000|2024-10-23 11:56:50|1604||1604.2||1604.2||1604||0
1729684620000|2024-10-23 11:57:00|1604.6|1603.8|1604.6|1604.2|1604.6|1604.2|1604.6|1603.8|0
1729684630000|2024-10-23 11:57:10|1604.4|1604|1604.8|1604.2|1604.8|1604.2|1604.4|1604|2302
1729684640000|2024-10-23 11:57:20|1605.2|1604.4|1605.2|1604.6|1605.2|1604.6|1605.2|1604.2|177
1729684650000|2024-10-23 11:57:30|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|0
1729684660000|2024-10-23 11:57:40|1605.6|1605|1605.6|1604.8|1605.6|1605|1605.4|1604.8|0
1729684670000|2024-10-23 11:57:50|1605.4|1605|1606|1605.4|1606|1605.4|1605.4|1605|172
1729684680000|2024-10-23 11:58:00|1605.8|1605.2|1605|1604.4|1605.8|1605.2|1604.4|1604|1588
1729684690000|2024-10-23 11:58:10|1605.2|1604.8|1605|1604.4|1605.2|1604.8|1605|1604.4|1340
1729684710000|2024-10-23 11:58:30|||||||||436
1729684720000|2024-10-23 11:58:40|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|166
1729684730000|2024-10-23 11:58:50|1604.6||1604.6||1604.6||1604.6||0
1729684740000|2024-10-23 11:59:00|1604.4|1603.6|1604.2|1603.6|1604.6|1603.6|1604.2|1603.6|350
1729684750000|2024-10-23 11:59:10|1604|1603.4|1603.8|1603.4|1604|1603.4|1603.8|1603.4|716
1729684790000|2024-10-23 11:59:50|1603.6||1603.6||1603.6||1603.6||0
1729684800000|2024-10-23 12:00:00|1603|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602.2|445
1729684810000|2024-10-23 12:00:10|1602.8|1602|1602.6|1602|1602.8|1602.4|1602.6|1602|743
1729684820000|2024-10-23 12:00:20|1602.4|1602.4|1602.4|1602|1602.8|1602.4|1602.4|1602|111
1729684830000|2024-10-23 12:00:30|1602.2||1602.4||1602.4||1602.2||167
1729684840000|2024-10-23 12:00:40|1602.2|1601.4|1602|1601.6|1602.4|1601.8|1602|1601.4|4249
1729684850000|2024-10-23 12:00:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1365
1729684860000|2024-10-23 12:01:00|1602|1601.6|1602.2|1601.8|1602.4|1602|1602|1601.6|738
1729684870000|2024-10-23 12:01:10|1603.8|1603.2|1603|1602.6|1603.8|1603.4|1603|1602.6|491
1729684880000|2024-10-23 12:01:20|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|77
1729684890000|2024-10-23 12:01:30|1603|1602.6|1603.4|1602.8|1603.4|1602.8|1603|1602.6|1879
1729684900000|2024-10-23 12:01:40|1603.2|1603|1602.4|1602|1603.2|1603|1602.4|1602|950
1729684910000|2024-10-23 12:01:50||1602.2||1602.2||1602.2||1602.2|284
1729684920000|2024-10-23 12:02:00|1602.8|1602|1603|1602.6|1603|1602.6|1602.8|1602|179
1729684930000|2024-10-23 12:02:10|1602.8|1602.4|1602.4|1601.8|1602.8|1602.4|1602.4|1601.8|420
1729684940000|2024-10-23 12:02:20|1602.2|1601.4|1602.2|1601.4|1602.2|1601.4|1602.2|1601.4|339
1729684950000|2024-10-23 12:02:30|1602|1601.6|1602|1601.4|1602|1601.6|1602|1601.4|142
1729684960000|2024-10-23 12:02:40|1601.8|1600.8|1600.4|1600.2|1601.8|1600.8|1600.4|1600.2|1146
1729684970000|2024-10-23 12:02:50|1600.6|1599.8|1600.2|1599.8|1600.6|1599.8|1600.2|1599.8|4734
1729684980000|2024-10-23 12:03:00|1600.4|1600|1600.8|1600.4|1600.8|1600.4|1600.2|1600|0
1729684990000|2024-10-23 12:03:10|1601.2|1600.8|1601.6|1601|1602|1601.4|1601.2|1600.8|1836
1729685000000|2024-10-23 12:03:20|1601.4||1601.6||1601.6||1601.4||1647
1729685010000|2024-10-23 12:03:30|1601.8|1601.2|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|278
1729685020000|2024-10-23 12:03:40|1601|1600.4|1601.4|1600.8|1601.4|1600.8|1601|1600.4|4829
1729685030000|2024-10-23 12:03:50||1601||1600.8||1601||1600.8|0
1729685040000|2024-10-23 12:04:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.4|1600.8|1600.2|337
1729685050000|2024-10-23 12:04:10|1600.6|1600|1600.6|1600.2|1600.6|1600.2|1600.6|1600|150
1729685060000|2024-10-23 12:04:20|1600|1599.6|1600|1599.4|1600|1599.8|1600|1599.4|1228
1729685080000|2024-10-23 12:04:40|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.4|824
1729685090000|2024-10-23 12:04:50||1599.4||1599.4||1599.4||1599.4|1316
1729685100000|2024-10-23 12:05:00|1599.8|1599.6|1600|1599.4|1600|1599.6|1599.8|1599.4|0
1729685110000|2024-10-23 12:05:10|1599.8||1599.8||1600||1599.8||0
1729685120000|2024-10-23 12:05:20|1600||1599.8||1600||1599.8||1197
1729685130000|2024-10-23 12:05:30|1599.6||1600||1600||1599.6||261
1729685140000|2024-10-23 12:05:40|1599.8|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|26
1729685150000|2024-10-23 12:05:50|1599.4||1599.6||1599.6||1599.4||1655
1729685160000|2024-10-23 12:06:00||1599.4||1599.2||1599.4||1599.2|645
1729685180000|2024-10-23 12:06:20|1600.6|1600|1600.8|1600|1600.8|1600|1600.6|1600|709
1729685190000|2024-10-23 12:06:30|1600.6||1600.6||1600.6||1600.6||0
1729685200000|2024-10-23 12:06:40|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1351
1729685210000|2024-10-23 12:06:50|1600.2|1599.6|1599.8|1599.2|1600.2|1599.6|1599.8|1599.2|1225
1729685230000|2024-10-23 12:07:10|1601|1600.2|1600.2|1599.6|1601.4|1600.8|1600.2|1599.6|1244
1729685240000|2024-10-23 12:07:20|1600|1599.2|1599.8|1599.4|1600|1599.6|1599.4|1599.2|1271
1729685250000|2024-10-23 12:07:30|1600.4|1599.8|1600.4|1599.8|1600.6|1600|1600.4|1599.8|282
1729685260000|2024-10-23 12:07:40|1600.6|1600|1600.6|1600|1600.6|1600|1600.6|1600|625
1729685270000|2024-10-23 12:07:50|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1600.4|1599.6|0
1729685280000|2024-10-23 12:08:00|1600.2|1599.6|1600.4|1599.6|1600.4|1599.6|1600.2|1599.6|0
1729685290000|2024-10-23 12:08:10|1600.2|1599.2|1599.6|1599.2|1600.2|1599.2|1599.6|1599.2|290
1729685340000|2024-10-23 12:09:00|1599.4||1599.6||1599.6||1599.4||0
1729685420000|2024-10-23 12:10:20|1599.4|1599|1599.6|1599|1599.6|1599|1599.4|1599|786
1729685440000|2024-10-23 12:10:40|1599.4||1599.4||1599.6||1599.4||0
1729685470000|2024-10-23 12:11:10|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|2012
1729685480000|2024-10-23 12:11:20|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|447
1729685500000|2024-10-23 12:11:40|1598.8||1598.6||1599||1598.6||844
1729685510000|2024-10-23 12:11:50|||||||||980
1729685520000|2024-10-23 12:12:00|1598.4|1598.2|1597.8|1597.6|1598.4|1598.2|1597.8|1597.6|1024
1729685530000|2024-10-23 12:12:10||1597.4||1597.4||1597.4||1597.4|436
1729685550000|2024-10-23 12:12:30|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|732
1729685560000|2024-10-23 12:12:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|344
1729685570000|2024-10-23 12:12:50|1598.2||1598.2||1598.2||1598.2||0
1729685580000|2024-10-23 12:13:00|1598||1598||1598||1598||0
1729685590000|2024-10-23 12:13:10|1597.8||1597.8||1597.8||1597.8||0
1729685610000|2024-10-23 12:13:30|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|826
1729685640000|2024-10-23 12:14:00|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|0
1729685650000|2024-10-23 12:14:10|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|247
1729685660000|2024-10-23 12:14:20|||||||||40
1729685680000|2024-10-23 12:14:40|1600|1599.4|1599.8|1599.2|1600|1599.4|1599.8|1599.2|0
1729685690000|2024-10-23 12:14:50|1599.6|1599|1599.4|1599|1599.6|1599|1599.4|1599|0
1729685700000|2024-10-23 12:15:00|||||||||315
1729685720000|2024-10-23 12:15:20|1599.2||1599.4||1599.4||1599.2||0
1729685760000|2024-10-23 12:16:00|1599.2|1600|1601.2|1600.6|1601.2|1600.6|1599.2|1600|848
1729685780000|2024-10-23 12:16:20|1601|1600.8|1601.2|1600.6|1601.2|1600.8|1601|1600.6|0
1729685790000|2024-10-23 12:16:30|1601.6|1600.8|1601.6|1601|1601.6|1601|1601.6|1600.8|0
1729685800000|2024-10-23 12:16:40||1601.2||1601.2||1601.2||1601.2|402
1729685830000|2024-10-23 12:17:10|1602|1601.6|1602.6|1602|1602.6|1602|1602|1601.6|2100
1729685860000|2024-10-23 12:17:40|1603|1602.2|1602.6|1602.2|1603.4|1602.8|1602.6|1602.2|1585
1729685870000|2024-10-23 12:17:50|1602.4||1602.6||1602.6||1602.4||641
1729685880000|2024-10-23 12:18:00|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.6|1369
1729685890000|2024-10-23 12:18:10|1602||1602.2||1602.2||1602||323
1729685900000|2024-10-23 12:18:20|1603|1602.4|1603.2|1602.6|1603.2|1602.6|1603|1602.4|172
1729685910000|2024-10-23 12:18:30|1603.6|1602.8|1603.6|1603|1603.6|1603|1603.6|1602.8|142
1729685930000|2024-10-23 12:18:50|1603.4||1603.4||1603.4||1603.4||0
1729685940000|2024-10-23 12:19:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|350
1729685950000|2024-10-23 12:19:10|1604|1603.4|1601.8|1601.2|1604|1603.8|1601.8|1601.2|1168
1729685960000|2024-10-23 12:19:20|1602.2|1601.4|1602.2|1601.8|1602.4|1601.8|1602.2|1601.4|5553
1729685970000|2024-10-23 12:19:30|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|144
1729685980000|2024-10-23 12:19:40||1602.4||1602.4||1602.4||1602.4|0
1729685990000|2024-10-23 12:19:50||1602.2||1602.4||1602.4||1602.2|0
1729686000000|2024-10-23 12:20:00|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|971
1729686020000|2024-10-23 12:20:20|1603|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|555
1729686030000|2024-10-23 12:20:30|1602.8||1603||1603||1602.8||0
1729686040000|2024-10-23 12:20:40|1602.4|1602.2|1603|1602.4|1603|1602.4|1602.4|1602.2|86
1729686050000|2024-10-23 12:20:50|1602.8|1602.6|1602.6|1602.4|1602.8|1602.6|1602.6|1602.4|0
1729686060000|2024-10-23 12:21:00|1602.4|1601.8|1602.2|1601.6|1602.4|1601.8|1602|1601.6|138
1729686070000|2024-10-23 12:21:10|1602||1602||1602||1602||0
1729686080000|2024-10-23 12:21:20|1601.8||1601.8||1601.8||1601.8||0
1729686110000|2024-10-23 12:21:50|1601.2|1600.6|1602|1601.4|1602|1601.6|1600.8|1600.2|818
1729686120000|2024-10-23 12:22:00|1601.8|1601.6|1601.4|1601|1601.8|1601.6|1601.4|1600.8|610
1729686140000|2024-10-23 12:22:20|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|280
1729686150000|2024-10-23 12:22:30|1601.6|1601|1601.6|1601|1601.6|1601|1601.6|1601|0
1729686170000|2024-10-23 12:22:50||1601.2||1601.2||1601.2||1601.2|0
1729686180000|2024-10-23 12:23:00||1601.4||1601.2||1601.4||1601.2|0
1729686190000|2024-10-23 12:23:10|1602|1601.8|1602|1601.6|1602|1601.8|1602|1601.6|127
1729686200000|2024-10-23 12:23:20|1601.8||1602||1602||1601.8||0
1729686240000|2024-10-23 12:24:00||1601.8||1601.8||1601.8||1601.8|200
1729686260000|2024-10-23 12:24:20|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|922
1729686270000|2024-10-23 12:24:30|1601.6|1600.8|1601.4|1600.8|1601.6|1600.8|1601.4|1600.8|0
1729686280000|2024-10-23 12:24:40|1601.8|1601|1601.8|1601.4|1601.8|1601.4|1601.8|1601|0
1729686320000|2024-10-23 12:25:20|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1212
1729686350000|2024-10-23 12:25:50|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|296
1729686360000|2024-10-23 12:26:00|1602.4|1601.6|1602.2|1601.8|1602.4|1602|1602.2|1601.6|118
1729686420000|2024-10-23 12:27:00|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|135
1729686440000|2024-10-23 12:27:20|1602.4|1602|1602.6|1602|1602.6|1602.2|1602.2|1602|292
1729686450000|2024-10-23 12:27:30|1602.4|1602.2|1603.8|1603.4|1604|1603.6|1602.4|1601.8|35
1729686460000|2024-10-23 12:27:40|1605.2|1603.2|1605.2|1604.6|1605.2|1604.6|1605|1603.2|1324
1729686470000|2024-10-23 12:27:50|1605|1604.4|1605|1604.6|1605|1604.6|1605|1604.4|0
1729686480000|2024-10-23 12:28:00|1606.4|1605.8|1607|1606.6|1607.2|1607|1606.4|1605.8|3504
1729686490000|2024-10-23 12:28:10|1606.8|1606.4|1606.8|1606.4|1607|1606.6|1606.6|1606.4|1189
1729686500000|2024-10-23 12:28:20|1607|1606.8|1606.8|1606.4|1607|1606.8|1606.8|1606.4|672
1729686510000|2024-10-23 12:28:30|1606.6|1606.6|1606.8|1606.4|1607|1606.6|1606.6|1606.4|350
1729686520000|2024-10-23 12:28:40|1607|1606.6|1607.2|1607|1607.2|1607|1607|1606.6|473
1729686530000|2024-10-23 12:28:50|1607.4|1607.2|1607.2|1607|1607.6|1607.2|1607.2|1607|799
1729686540000|2024-10-23 12:29:00|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.2|1606.6|962
1729686550000|2024-10-23 12:29:10|1607.6|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607|1274
1729686560000|2024-10-23 12:29:20|1608|1607.2|1607.8|1607.2|1608|1607.2|1607.8|1607.2|252
1729686570000|2024-10-23 12:29:30||1607.4||1607.4||1607.4||1607.4|0
1729686580000|2024-10-23 12:29:40|1608|1607.6|1607.8|1607.4|1608|1607.6|1607.8|1607.4|350
1729686590000|2024-10-23 12:29:50|1608|1607.6|1609|1608.4|1609|1608.6|1608|1607.6|3593
1729686600000|2024-10-23 12:30:00|1608.8||1609||1609||1608.8||172
1729686610000|2024-10-23 12:30:10|1608.6|1608.2|1608.2|1607.6|1608.6|1608.2|1608.2|1607.6|1764
1729686620000|2024-10-23 12:30:20|1608||1608.2||1608.2||1608||0
1729686630000|2024-10-23 12:30:30|1608||1608.2||1608.2||1608||0
1729686640000|2024-10-23 12:30:40|1608.4|1607.8|1608.2|1607.6|1608.6|1608|1608.2|1607.6|688
1729686660000|2024-10-23 12:31:00|1608|1607.8|1608.4|1608|1608.6|1608|1608|1607.6|1611
1729686670000|2024-10-23 12:31:10|1608.6|1608.2|1608.8|1608.2|1608.8|1608.2|1608.2|1608.2|69
1729686680000|2024-10-23 12:31:20||1608.4||1608.2||1608.4||1608.2|0
1729686690000|2024-10-23 12:31:30||1608.4||1608.2||1608.4||1608.2|344
1729686700000|2024-10-23 12:31:40|1608.6|1607.8|1608.4|1607.8|1608.6|1607.8|1608.4|1607.8|995
1729686720000|2024-10-23 12:32:00|1608.2|1608.2|1608.8|1608.4|1608.8|1608.4|1608|1608.2|926
1729686730000|2024-10-23 12:32:10|1608.6||1608.8||1608.8||1608.6||141
1729686750000|2024-10-23 12:32:30|1609.6|1608.6|1611.4|1611|1611.8|1611.4|1609.6|1608.6|2665
1729686760000|2024-10-23 12:32:40|1611.6|1611.2|1613.2|1612.8|1613.4|1612.8|1611.2|1611.2|6971
1729686770000|2024-10-23 12:32:50|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.6|772
1729686780000|2024-10-23 12:33:00|1613||1613.2||1613.2||1613||0
1729686790000|2024-10-23 12:33:10|1613|1612.4|1611.8|1611.4|1613|1612.4|1611.8|1611.4|2493
1729686800000|2024-10-23 12:33:20|1611.6|1610.6|1612|1611.4|1612|1611.6|1610.8|1610.6|804
1729686810000|2024-10-23 12:33:30|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|522
1729686820000|2024-10-23 12:33:40|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.8|1612|0
1729686830000|2024-10-23 12:33:50|1612.6|1612.4|1612.2|1611.6|1613|1612.4|1612.2|1611.6|51
1729686840000|2024-10-23 12:34:00|1612.6|1611.8|1612.2|1611.8|1612.6|1612|1611.6|1611.2|2649
1729686850000|2024-10-23 12:34:10|1612.4|1612|1613.6|1613.2|1614.2|1613.6|1612.4|1612|1173
1729686860000|2024-10-23 12:34:20|||||||||713
1729686870000|2024-10-23 12:34:30|1613.4|1612.8|1614.2|1613.8|1614.2|1613.8|1613.2|1612.8|511
1729686880000|2024-10-23 12:34:40|1614.4|1614|1613.8|1613.2|1614.6|1614|1613.8|1613.2|688
1729686890000|2024-10-23 12:34:50|1614|1613.4|1614.2|1613.6|1614.2|1613.6|1613.8|1613.2|0
1729686900000|2024-10-23 12:35:00|1615|1614.4|1615.8|1615.2|1616|1615.4|1615|1614.4|2
1729686910000|2024-10-23 12:35:10|1615.6|1616|1616.2|1615.6|1617.4|1617|1615.6|1615.6|4128
1729686920000|2024-10-23 12:35:20|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.2|1615.6|2002
1729686930000|2024-10-23 12:35:30|1616.8|1616.2|1616.8|1616.2|1617|1616.2|1616.8|1616.2|0
1729686940000|2024-10-23 12:35:40|1617|1616.4|1616.2|1615.6|1617|1616.4|1616.2|1615.6|535
1729686950000|2024-10-23 12:35:50|1616.8|1616.2|1616.6|1616|1616.8|1616.2|1616.2|1615.8|748
1729686960000|2024-10-23 12:36:00|1616.4|1615.8|1618.4|1617.8|1618.4|1617.8|1616.4|1615.8|1150
1729686970000|2024-10-23 12:36:10|1617.2|1616.6|1617.4|1617|1617.6|1617|1617|1616.2|303
1729686990000|2024-10-23 12:36:30|1617.2|1616.8|1617|1616.4|1617.2|1616.8|1616.8|1616.2|1723
1729687000000|2024-10-23 12:36:40|1616.2|1615.6|1616.4|1615.8|1616.4|1615.8|1616.2|1615.6|3401
1729687010000|2024-10-23 12:36:50|1616.8|1616|1616.8|1616|1616.8|1616.4|1616.6|1616|628
1729687020000|2024-10-23 12:37:00|1617.2|1616.2|1613.2|1612.8|1617.2|1616.4|1613.2|1612.8|1317
1729687030000|2024-10-23 12:37:10|1613.4|1613|1614.6|1614|1614.6|1614|1613.4|1613|2034
1729687040000|2024-10-23 12:37:20|1613.8|1613.2|1613.2|1612.6|1614.2|1613.6|1613.2|1612.6|2494
1729687050000|2024-10-23 12:37:30|1613|1612.4|1611.2|1610.6|1613|1612.4|1610.8|1610|3741
1729687060000|2024-10-23 12:37:40|1611.4|1610.8|1611.6|1611|1611.6|1611|1611.4|1610.8|0
1729687070000|2024-10-23 12:37:50|1611.2|1610.6|1610.6|1609.8|1611.2|1610.6|1610.4|1609.6|1083
1729687080000|2024-10-23 12:38:00|1610.4|1611|1612.2|1611.4|1612.8|1612.2|1610.4|1611|46
1729687090000|2024-10-23 12:38:10|1612|1611.8|1612.8|1612.2|1613.6|1612.8|1612|1611.6|1573
1729687100000|2024-10-23 12:38:20|1612.4||1612.8||1612.8||1612.4||427
1729687110000|2024-10-23 12:38:30|1612|1611.4|1611.6|1610.8|1612|1611.4|1611.2|1610.4|758
1729687120000|2024-10-23 12:38:40|1611.4|1611|1611.6|1611|1611.6|1611|1611.4|1611|104
1729687130000|2024-10-23 12:38:50|1612|1611.2|1612|1611.2|1612|1611.6|1612|1611|2927
1729687140000|2024-10-23 12:39:00|1611.8|1611.4|1612|1611.4|1612|1611.4|1611.6|1611.4|0
1729687160000|2024-10-23 12:39:20|1612.4|1611.8|1612.8|1612.2|1612.8|1612.2|1612.4|1611.8|0
1729687170000|2024-10-23 12:39:30|1612.6|1613|1613.4|1612.8|1613.8|1613.4|1612.6|1612.8|4064
1729687190000|2024-10-23 12:39:50|1613|1612.6|1613|1612.2|1613|1612.6|1613|1612.2|0
1729687200000|2024-10-23 12:40:00|1612.8||1612.8||1612.8||1612.8||0
1729687210000|2024-10-23 12:40:10|1612.6|1611.4|1612.4|1611.6|1612.6|1611.8|1611.8|1611.2|211
1729687220000|2024-10-23 12:40:20|1611.8|1611.4|1611.8|1611|1611.8|1611.4|1611.6|1610.8|197
1729687230000|2024-10-23 12:40:30|1611.6|1611.2|1612.8|1612|1612.8|1612|1611.4|1611|433
1729687240000|2024-10-23 12:40:40|1613|1612.2|1613|1612.4|1613.2|1612.4|1612.6|1611.8|260
1729687250000|2024-10-23 12:40:50|1613.2|1612.2|1613|1612|1613.2|1612.2|1612.8|1611.8|0
1729687260000|2024-10-23 12:41:00|1612.8|1612.2|1612.8|1612.2|1612.8|1612.4|1612.8|1612|0
1729687280000|2024-10-23 12:41:20|1612.6|1612|1612.6|1612|1612.8|1612.2|1612.6|1612|376
1729687290000|2024-10-23 12:41:30|1612.4|1611.8|1612.6|1612.2|1612.6|1612.2|1612.4|1611.8|279
1729687300000|2024-10-23 12:41:40|||||||||364
1729687310000|2024-10-23 12:41:50|1612.8|1612.4|1612.8|1612.4|1613|1612.6|1612.8|1612.4|719
1729687320000|2024-10-23 12:42:00|1612.6|1612.2|1613.4|1613|1613.6|1613.2|1612.6|1612|1605
1729687330000|2024-10-23 12:42:10|1613.6||1613.6||1613.6||1613.6||55
1729687340000|2024-10-23 12:42:20|1614.2|1613.2|1614.2|1613.8|1614.2|1613.8|1614.2|1613.2|0
1729687350000|2024-10-23 12:42:30|1614.8|1614.2|1616|1615.2|1616|1615.4|1614.6|1614|5116
1729687360000|2024-10-23 12:42:40|1615.8|1615|1615.8|1615.4|1616|1615.4|1615.8|1615|287
1729687370000|2024-10-23 12:42:50|1615.4|1615.2|1615.6|1615|1615.8|1615.2|1615.4|1614.8|755
1729687380000|2024-10-23 12:43:00|1615.4|1615.2|1615.4|1615|1615.4|1615.2|1615.4|1615|0
1729687390000|2024-10-23 12:43:10|1615|1614.4|1615|1614.6|1615|1614.6|1615|1614.4|1753
1729687400000|2024-10-23 12:43:20|1614.8|1614.8|1614.8|1614.4|1614.8|1614.8|1614.8|1614.4|629
1729687420000|2024-10-23 12:43:40|1615.2|1614.6|1615.6|1615|1615.8|1615|1615.2|1614.6|230
1729687430000|2024-10-23 12:43:50|1615.4|1614.6|1614.2|1613.4|1615.4|1614.6|1614.2|1613.4|1930
1729687440000|2024-10-23 12:44:00|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614|1613.4|904
1729687450000|2024-10-23 12:44:10|1614|1613.4|1613.4|1613.2|1614|1613.4|1613.4|1613.2|200
1729687460000|2024-10-23 12:44:20|1613.2|1612.6|1613.4|1612.8|1613.4|1613|1613.2|1612.6|618
1729687470000|2024-10-23 12:44:30|1613.2|1613.2|1614|1613.4|1614|1613.4|1613.2|1613|418
1729687480000|2024-10-23 12:44:40||1613.6||1613.6||1613.6||1613.6|350
1729687500000|2024-10-23 12:45:00|1613|1612.8|1613.6|1613|1613.6|1613|1613|1612.8|1215
1729687510000|2024-10-23 12:45:10|1613.4||1613.4||1613.4||1613.4||0
1729687520000|2024-10-23 12:45:20|1614|1613.4|1614|1613.4|1614.2|1613.8|1613.8|1613|2431
1729687530000|2024-10-23 12:45:30|1613.8|1613|1612.8|1612.4|1613.8|1613|1612.8|1612.4|516
1729687580000|2024-10-23 12:46:20|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|984
1729687590000|2024-10-23 12:46:30|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.4|1611|1313
1729687600000|2024-10-23 12:46:40|1611.4||1611.6||1611.6||1611.4||1000
1729687610000|2024-10-23 12:46:50|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|1168
1729687620000|2024-10-23 12:47:00|1611.6|1611|1611.2|1610.6|1611.6|1611|1611.2|1610.6|318
1729687630000|2024-10-23 12:47:10|1611|1609.8|1610.2|1609.8|1611|1609.8|1610.2|1609.8|87
1729687640000|2024-10-23 12:47:20|1610|1609.6|1609.4|1609|1610|1609.6|1609.4|1608.8|483
1729687650000|2024-10-23 12:47:30|1608.4|1608.8|1608.6|1608|1608.6|1608.8|1608.4|1608|8293
1729687660000|2024-10-23 12:47:40|1608.4|1607.2|1607.8|1607.2|1608.4|1607.2|1607.8|1607.2|366
1729687670000|2024-10-23 12:47:50|1608.4|1607.8|1609.8|1609.2|1609.8|1609.2|1608.4|1607.6|1723
1729687680000|2024-10-23 12:48:00|1610.4|1609.8|1610.4|1609.6|1610.4|1609.8|1610.2|1609.4|23
1729687690000|2024-10-23 12:48:10|1610.2|1609.8|1610.4|1609.8|1610.4|1609.8|1610.2|1609.8|0
1729687700000|2024-10-23 12:48:20|1611|1610.6|1611.6|1611|1611.6|1611|1611|1610.6|2
1729687710000|2024-10-23 12:48:30|1611.4|1610.8|1612.6|1612|1612.6|1612|1611.4|1610.8|490
1729687720000|2024-10-23 12:48:40|1612.4|1611.2|1611.6|1611.2|1612.4|1611.2|1611.6|1611.2|0
1729687730000|2024-10-23 12:48:50|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1136
1729687740000|2024-10-23 12:49:00|1610.6|1609.4|1610.2|1609.6|1610.6|1609.6|1610.2|1609.4|0
1729687750000|2024-10-23 12:49:10|1610||1610||1610||1610||0
1729687770000|2024-10-23 12:49:30|1610.6|1610.2|1610.2|1609.6|1610.6|1610.2|1610.2|1609.6|5800
1729687780000|2024-10-23 12:49:40|1610|1609.2|1609.4|1608.8|1610|1609.2|1609.2|1608.8|698
1729687790000|2024-10-23 12:49:50|1609.2|1609.2|1609.8|1609.4|1609.8|1609.4|1609|1609|0
1729687800000|2024-10-23 12:50:00|1610.6|1610|1610.6|1610|1610.6|1610|1610.6|1610|0
1729687810000|2024-10-23 12:50:10|1610.4|1610.2|1610.8|1610.2|1610.8|1610.2|1610.4|1610|1049
1729687820000|2024-10-23 12:50:20|1611||1611||1611||1611||0
1729687830000|2024-10-23 12:50:30|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|1611.2|1610.6|0
1729687840000|2024-10-23 12:50:40|1611|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.2|22
1729687850000|2024-10-23 12:50:50|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|0
1729687860000|2024-10-23 12:51:00|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1610.4|1610|1762
1729687870000|2024-10-23 12:51:10||1610.8||1610.6||1610.8||1610.6|0
1729687880000|2024-10-23 12:51:20|1611|1610.2|1611.2|1610.8|1611.2|1610.8|1611|1610.2|514
1729687890000|2024-10-23 12:51:30||1610.6||1610.6||1610.8||1610.6|23
1729687900000|2024-10-23 12:51:40||1610.8||1610.8||1610.8||1610.6|0
1729687910000|2024-10-23 12:51:50|1611|1609|1609.6|1609.2|1611|1609.2|1609.6|1608.8|1663
1729687920000|2024-10-23 12:52:00|1609.4|1609|1608.8|1608.2|1609.4|1609|1608.8|1608.2|350
1729687930000|2024-10-23 12:52:10|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|0
1729687940000|2024-10-23 12:52:20|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|637
1729687950000|2024-10-23 12:52:30|1608.6|1608.6|1608.6|1608.2|1608.6|1608.6|1608.6|1608.2|326
1729687960000|2024-10-23 12:52:40|1608.4|1607.6|1608.2|1607.6|1608.4|1607.6|1608.2|1607.6|340
1729687970000|2024-10-23 12:52:50|1608.8|1608.2|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|389
1729687980000|2024-10-23 12:53:00|1609.2|1608.6|1609.4|1609|1609.4|1609|1609.2|1608.6|0
1729687990000|2024-10-23 12:53:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|3
1729688000000|2024-10-23 12:53:20|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|0
1729688010000|2024-10-23 12:53:30|1609.6|1608.6|1609.6|1609|1609.6|1609|1609.6|1608.6|1116
1729688020000|2024-10-23 12:53:40|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|0
1729688030000|2024-10-23 12:53:50||1609.6||1609.6||1609.6||1609.6|0
1729688040000|2024-10-23 12:54:00|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|348
1729688050000|2024-10-23 12:54:10||1608.8||1608.6||1608.8||1608.6|0
1729688060000|2024-10-23 12:54:20|1608.6|1608|1608.8|1608.2|1609|1608.4|1608.6|1608|722
1729688070000|2024-10-23 12:54:30||1608||1608||1608.2||1608|0
1729688080000|2024-10-23 12:54:40|1608.6||1608.6||1608.8||1608.4||0
1729688090000|2024-10-23 12:54:50|1608.4||1608.4||1608.4||1608.4||0
1729688110000|2024-10-23 12:55:10|1607.4|1606.6|1607.2|1606.8|1607.6|1607|1607.2|1606.6|0
1729688130000|2024-10-23 12:55:30|1607|1606.2|1606.6|1606|1607|1606.2|1606|1605.8|480
1729688140000|2024-10-23 12:55:40|1606.4||1606.4||1606.4||1606.4||0
1729688150000|2024-10-23 12:55:50|1606.6|1606.2|1606.6|1606.4|1606.6|1606.4|1606.6|1606.2|521
1729688160000|2024-10-23 12:56:00|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1729688170000|2024-10-23 12:56:10|1607|1606.4|1607.2|1606.8|1607.2|1606.8|1606.8|1606.4|316
1729688180000|2024-10-23 12:56:20||1606.6||1606.6||1606.6||1606.6|0
1729688200000|2024-10-23 12:56:40||1606.8||1606.8||1606.8||1606.8|0
1729688210000|2024-10-23 12:56:50|1607.6|1607.2|1608.2|1607.6|1608.2|1607.6|1607.6|1607.2|240
1729688230000|2024-10-23 12:57:10|1608||1608.2||1608.2||1608||0
1729688240000|2024-10-23 12:57:20|1608||1608||1608.2||1608||0
1729688250000|2024-10-23 12:57:30|1608.2|1607.8|1608.6|1608.2|1608.6|1608.2|1608.2|1607.8|200
1729688260000|2024-10-23 12:57:40|1609|1608.4|1608.8|1608.4|1609.2|1608.8|1608.8|1608.4|836
1729688280000|2024-10-23 12:58:00|1608.6|1608.2|1608.8|1608.6|1608.8|1608.6|1608.6|1608.2|764
1729688290000|2024-10-23 12:58:10|1609|1608.4|1609|1608.4|1609|1608.4|1609|1608.4|83
1729688310000|2024-10-23 12:58:30|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1729688320000|2024-10-23 12:58:40|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|0
1729688330000|2024-10-23 12:58:50|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|0
1729688340000|2024-10-23 12:59:00|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.4|582
1729688350000|2024-10-23 12:59:10|1608.8||1608.8||1608.8||1608.8||731
1729688360000|2024-10-23 12:59:20|1608.6|1608.2|1608|1607.6|1608.6|1608.2|1608|1607.4|1562
1729688370000|2024-10-23 12:59:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1729688380000|2024-10-23 12:59:40|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.4|1607|213
1729688390000|2024-10-23 12:59:50|1607.4|1607|1607.8|1607.2|1607.8|1607.2|1607.4|1607|0
1729688400000|2024-10-23 13:00:00|1607.6|1607.6|1609.2|1608.6|1609.2|1608.6|1607.6|1607.6|350
1729688410000|2024-10-23 13:00:10|1609|1608.2|1608.2|1607.6|1609|1608.2|1608|1607.6|1209
1729688420000|2024-10-23 13:00:20|1608|1607.2|1606.8|1606.2|1608|1607.2|1606.8|1606|441
1729688430000|2024-10-23 13:00:30|||||||||1966
1729688450000|2024-10-23 13:00:50|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1729688460000|2024-10-23 13:01:00|1605.8|1605.4|1605.8|1605.4|1606|1605.4|1605.6|1605.4|18452
1729688470000|2024-10-23 13:01:10|1605.6||1605.8||1605.8||1605.6||811
1729688480000|2024-10-23 13:01:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1729688490000|2024-10-23 13:01:30|1606.2|1605.8|1606.4|1606.2|1606.6|1606.2|1606.2|1605.8|96
1729688500000|2024-10-23 13:01:40|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1243
1729688510000|2024-10-23 13:01:50|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.4|1605.8|226
1729688520000|2024-10-23 13:02:00|1606.6|1605.8|1606.6|1606.2|1606.6|1606.2|1606.6|1605.8|446
1729688530000|2024-10-23 13:02:10|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1606.8|1606.6|578
1729688540000|2024-10-23 13:02:20|1606.8|1606.8|1607.2|1606.8|1607.2|1606.8|1606.8|1606.8|384
1729688560000|2024-10-23 13:02:40|1607.8|1607.2|1607.8|1607.4|1607.8|1607.4|1607.8|1607.2|457
1729688570000|2024-10-23 13:02:50|1608.2|1607.8|1609|1608.4|1609.2|1608.6|1608.2|1607.8|967
1729688580000|2024-10-23 13:03:00|1609.2|1608.6|1607.6|1607|1609.2|1608.6|1607.4|1606.6|2008
1729688590000|2024-10-23 13:03:10|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|0
1729688600000|2024-10-23 13:03:20|1608.2|1607.4|1608.6|1607.8|1608.6|1607.8|1608|1607.4|92
1729688610000|2024-10-23 13:03:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1729688620000|2024-10-23 13:03:40|1608.6||1608.6||1608.6||1608.4||0
1729688630000|2024-10-23 13:03:50|1608.4|1607.6|1608.2|1607.6|1608.4|1607.6|1608.2|1607.6|113
1729688640000|2024-10-23 13:04:00|1608||1608||1608||1608||0
1729688650000|2024-10-23 13:04:10|1607.8|1607.8|1608.2|1607.8|1608.2|1607.8|1607.8|1607.8|672
1729688660000|2024-10-23 13:04:20|1608.6|1608|1609|1608.4|1609|1608.4|1608.6|1607.8|541
1729688670000|2024-10-23 13:04:30||1608.6||1608.4||1608.6||1608.4|0
1729688700000|2024-10-23 13:05:00|1609.8|1608.6|1609.8|1609.2|1610|1609.2|1609.6|1608.6|47
1729688710000|2024-10-23 13:05:10|1609.6|1608.6|1608.8|1608.4|1609.6|1608.6|1608.8|1608.4|467
1729688720000|2024-10-23 13:05:20|1609|1608|1609.2|1608.6|1609.2|1608.6|1608.2|1607.6|2058
1729688730000|2024-10-23 13:05:30|1609|1608.4|1609|1608.2|1609|1608.4|1609|1608.2|0
1729688740000|2024-10-23 13:05:40|1608.8||1608.8||1609||1608.8||0
1729688750000|2024-10-23 13:05:50|1609|1608.4|1609|1608.4|1609|1608.4|1609|1608.4|0
1729688760000|2024-10-23 13:06:00|1608.8|1608.2|1608.4|1607.6|1608.8|1608.4|1608.4|1607.6|380
1729688770000|2024-10-23 13:06:10|1608.2|1607.4|1607.6|1607|1608.2|1607.4|1607.6|1607|154
1729688780000|2024-10-23 13:06:20|1608.2|1607.2|1608|1607.4|1608.2|1607.6|1608|1607.2|361
1729688790000|2024-10-23 13:06:30||1607.6||1607.4||1607.6||1607.4|0
1729688800000|2024-10-23 13:06:40||1607.6||1607.6||1607.6||1607.6|0
1729688810000|2024-10-23 13:06:50||1607.4||1607.4||1607.4||1607.4|0
1729688820000|2024-10-23 13:07:00|1608.8|1608|1608.6|1607.8|1608.8|1608|1608.6|1607.8|622
1729688830000|2024-10-23 13:07:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|126
1729688840000|2024-10-23 13:07:20||1607.8||1607.8||1608||1607.8|0
1729688850000|2024-10-23 13:07:30|1609.2|1608|1609.2|1608.4|1609.2|1608.4|1609.2|1608|387
1729688860000|2024-10-23 13:07:40|1609||1608.8||1609||1608.8||429
1729688870000|2024-10-23 13:07:50||1608||1608||1608||1608|430
1729688880000|2024-10-23 13:08:00|1608.6|1606.8|1606.8|1606.2|1608.6|1606.8|1606.6|1606.2|679
1729688890000|2024-10-23 13:08:10|1607.2|1606.8|1607.8|1607.2|1607.8|1607.2|1607.2|1606.8|2189
1729688900000|2024-10-23 13:08:20||1607.4||1607.4||1607.4||1607.4|0
1729688910000|2024-10-23 13:08:30|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1607.8|779
1729688920000|2024-10-23 13:08:40|||||||||258
1729688930000|2024-10-23 13:08:50|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|501
1729688940000|2024-10-23 13:09:00|1608|1607.4|1608|1607.4|1608.2|1607.6|1608|1607.4|172
1729688950000|2024-10-23 13:09:10|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608|1607.4|319
1729688960000|2024-10-23 13:09:20|1608|1607.4|1607.8|1607.2|1608|1607.4|1607.8|1607.2|100
1729688980000|2024-10-23 13:09:40|1608.8|1608|1608.8|1608.4|1608.8|1608.4|1608.8|1608|227
1729689000000|2024-10-23 13:10:00|1608.6|1607.8|1608.4|1607.6|1608.6|1607.8|1608.4|1607.6|181
1729689010000|2024-10-23 13:10:10|1608.6|1607.8|1608.6|1608|1608.6|1608|1608.6|1607.8|0
1729689020000|2024-10-23 13:10:20||1607.8||1608.2||1608.2||1607.8|132
1729689030000|2024-10-23 13:10:30||1607.8||1607.8||1607.8||1607.8|0
1729689040000|2024-10-23 13:10:40|1608.2|1607.6|1608.8|1608.4|1608.8|1608.4|1608.2|1607.6|0
1729689050000|2024-10-23 13:10:50|1609.4|1608.8|1609.4|1608.8|1609.4|1608.8|1609.4|1608.8|233
1729689060000|2024-10-23 13:11:00|||||||||93
1729689070000|2024-10-23 13:11:10|1609.6||1609.6||1609.6||1609.6||463
1729689080000|2024-10-23 13:11:20||1609||1609||1609||1609|0
1729689100000|2024-10-23 13:11:40|1609.4||1609.6||1609.6||1609.4||0
1729689110000|2024-10-23 13:11:50|1610|1609.2|1610.2|1609.6|1610.2|1609.6|1609.8|1609.2|737
1729689120000|2024-10-23 13:12:00|1610|1609.8|1609.8|1609.4|1610|1609.8|1609.8|1609.4|4524
1729689130000|2024-10-23 13:12:10|1610|1609.2|1610|1609.6|1610|1609.6|1609.8|1609|1510
1729689140000|2024-10-23 13:12:20||1609.4||1609.4||1609.4||1609.4|2154
1729689160000|2024-10-23 13:12:40|1610.6|1609.6|1610.6|1610|1610.6|1610|1610.6|1609.6|236
1729689170000|2024-10-23 13:12:50|1610.2|1609.8|1611|1610.6|1611.8|1611.2|1610.2|1609.8|1742
1729689190000|2024-10-23 13:13:10||1610.4||1610.4||1610.4||1610.4|178
1729689200000|2024-10-23 13:13:20||1610.2||1610.6||1610.6||1610.2|0
1729689210000|2024-10-23 13:13:30|1611.8|1610.8|1612|1611.4|1612|1611.4|1611.8|1610.8|738
1729689220000|2024-10-23 13:13:40|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.8|1612|127
1729689230000|2024-10-23 13:13:50|1612.6||1612.6||1612.6||1612.6||0
1729689240000|2024-10-23 13:14:00|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|100
1729689260000|2024-10-23 13:14:20|1613.6|1613|1614|1613.4|1614|1613.4|1613.6|1613|120
1729689270000|2024-10-23 13:14:30|1613.8|1613.6|1614|1613.4|1614|1613.6|1613.8|1613.4|1090
1729689280000|2024-10-23 13:14:40|1613.8|1612.4|1613|1612.4|1613.8|1612.4|1612.8|1612.4|0
1729689300000|2024-10-23 13:15:00|1614|1613.4|1613|1612.4|1614|1613.4|1613|1612.4|581
1729689310000|2024-10-23 13:15:10|1612.8|1612.6|1613|1612.6|1613.2|1612.6|1612.8|1612.6|0
1729689330000|2024-10-23 13:15:30|1613.8|1613.2|1613.8|1613.2|1613.8|1613.4|1613.8|1613|172
1729689340000|2024-10-23 13:15:40||1613.4||1613.4||1613.4||1613.4|0
1729689350000|2024-10-23 13:15:50|1613.6|1613.2|1613.6|1613.4|1613.6|1613.4|1613.6|1613.2|0
1729689360000|2024-10-23 13:16:00|1613.4|1613.2|1612.6|1611.8|1613.4|1613.2|1612.6|1611.8|1857
1729689380000|2024-10-23 13:16:20|1612.4|1611.2|1611.8|1611|1612.4|1611.2|1611.8|1611|0
1729689390000|2024-10-23 13:16:30|1611.6|1610.8|1611.4|1610.8|1611.8|1610.8|1611.4|1610.8|0
1729689400000|2024-10-23 13:16:40|1611.2||1611.4||1611.4||1611.2||0
1729689410000|2024-10-23 13:16:50|1611.6|1611.2|1612|1611.2|1612.2|1611.4|1611.6|1611.2|0
1729689420000|2024-10-23 13:17:00|1612.2|1611.6|1612|1611.6|1612.2|1611.8|1612|1611.6|473
1729689470000|2024-10-23 13:17:50|1612.2|1611.8|1611|1610.6|1612.2|1611.8|1611|1610.6|1957
1729689480000|2024-10-23 13:18:00|1611.6|1611|1611.6|1611.2|1611.6|1611.2|1611.6|1611|1119
1729689520000|2024-10-23 13:18:40|||||||||33
1729689530000|2024-10-23 13:18:50||1611.4||1611.4||1611.4||1611.4|0
1729689540000|2024-10-23 13:19:00|1611.2|1611.2|1611.4|1610.8|1611.4|1611.2|1611.2|1610.8|281
1729689560000|2024-10-23 13:19:20|1612.2|1611.6|1611.8|1611.6|1612.2|1611.6|1611.8|1611.6|990
1729689580000|2024-10-23 13:19:40|1612.6|1611.8|1612.4|1612|1612.6|1612|1612|1611.6|1136
1729689590000|2024-10-23 13:19:50||1611.8||1612||1612||1611.8|0
1729689620000|2024-10-23 13:20:20|1613|1612.4|1613|1612.6|1613|1612.6|1613|1612.4|235
1729689640000|2024-10-23 13:20:40|1613.4|1612.8|1613.2|1612.8|1613.4|1612.8|1613.2|1612.8|282
1729689650000|2024-10-23 13:20:50|1613||1613||1613||1613||0
1729689660000|2024-10-23 13:21:00|1613.2||1613.2||1613.2||1613||0
1729689670000|2024-10-23 13:21:10|1614|1613.4|1614|1613.6|1614|1613.6|1614|1613.4|284
1729689680000|2024-10-23 13:21:20|1613.8||1614||1614||1613.8||0
1729689690000|2024-10-23 13:21:30|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|0
1729689700000|2024-10-23 13:21:40|1614.6||1614.6||1614.6||1614.6||50
1729689710000|2024-10-23 13:21:50|1614.8|1614.2|1614.2|1614|1614.8|1614.2|1614.2|1614|1474
1729689720000|2024-10-23 13:22:00|1614.6|1614.2|1614.6|1614.2|1614.8|1614.4|1614.4|1614|2323
1729689730000|2024-10-23 13:22:10|1614.8|1614.8|1616|1615.4|1616|1615.6|1614.8|1614.8|324
1729689750000|2024-10-23 13:22:30|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|211
1729689760000|2024-10-23 13:22:40|1615.8|1615.6|1616.8|1616.4|1616.8|1616.4|1615.8|1615.6|4151
1729689770000|2024-10-23 13:22:50|1617.2|1616.6|1617|1616.4|1617.2|1616.6|1617|1616.4|300
1729689780000|2024-10-23 13:23:00||1616.6||1616.6||1616.6||1616.6|277
1729689790000|2024-10-23 13:23:10|1618|1616.4|1618|1617.4|1618|1617.6|1618|1616.4|1
1729689800000|2024-10-23 13:23:20|1617.6|1617|1617.6|1617|1617.6|1617|1617.6|1616.8|2770
1729689810000|2024-10-23 13:23:30|1617.4|1617.2|1617.2|1617|1617.6|1617.2|1617.2|1617|820
1729689820000|2024-10-23 13:23:40|1617.4|1617.2|1617.6|1617|1617.8|1617.2|1617.4|1617|1059
1729689830000|2024-10-23 13:23:50|1617.8|1617.2|1617.8|1617.4|1617.8|1617.4|1617.8|1617.2|217
1729689850000|2024-10-23 13:24:10|1618|1618|1618.6|1618|1618.6|1618.2|1618|1618|217
1729689860000|2024-10-23 13:24:20|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|182
1729689870000|2024-10-23 13:24:30|1619.6|1618.8|1619.8|1619.2|1620|1619.2|1619.6|1618.8|1489
1729689880000|2024-10-23 13:24:40|1620|1619.4|1621.8|1621.2|1621.8|1621.2|1620|1619.4|597
1729689890000|2024-10-23 13:24:50|1622|1621|1621|1620.6|1622|1621|1620.8|1620.4|144
1729689900000|2024-10-23 13:25:00|1621.2|1620.8|1619|1618.4|1621.2|1620.8|1619|1618.4|716
1729689910000|2024-10-23 13:25:10|1618.8|1618.2|1617.4|1616.8|1619|1618.2|1616.4|1615.6|521
1729689920000|2024-10-23 13:25:20|1618|1617|1617.8|1617|1618|1617.4|1617.8|1616.8|0
1729689930000|2024-10-23 13:25:30|1617.6|1617.2|1619|1618.4|1619|1618.4|1617.6|1617.2|891
1729689940000|2024-10-23 13:25:40|1618.4|1617.6|1619.4|1618.6|1619.4|1618.6|1618.2|1617.6|1560
1729689950000|2024-10-23 13:25:50|1619.8|1619|1620.6|1619.8|1620.8|1620|1619.8|1619|1309
1729689960000|2024-10-23 13:26:00|1620|1619.6|1619.4|1619|1620.2|1619.6|1619.2|1618.8|1254
1729689970000|2024-10-23 13:26:10|1619|1618.2|1620|1619.6|1620|1619.6|1618.6|1618.2|1033
1729689980000|2024-10-23 13:26:20|1619.8|1620.2|1620.6|1620|1620.8|1620.2|1619.8|1620|814
1729689990000|2024-10-23 13:26:30|1619.6|1618.8|1620|1619.2|1620.2|1619.4|1619.6|1618.8|663
1729690000000|2024-10-23 13:26:40|1619.8|1619|1621|1620.2|1621|1620.2|1619.6|1619|864
1729690010000|2024-10-23 13:26:50|1620.8|1620.4|1620.8|1620.2|1622.4|1621.8|1620.8|1620.2|210
1729690020000|2024-10-23 13:27:00|1619.8|1619.2|1620|1619.4|1620|1619.4|1619.6|1619.2|323
1729690030000|2024-10-23 13:27:10|1620.2|1619.6|1620.4|1619.6|1620.4|1619.6|1620.2|1619.6|0
1729690040000|2024-10-23 13:27:20|1620.2|1620|1620.2|1619.6|1620.8|1620|1620.2|1619.6|739
1729690050000|2024-10-23 13:27:30|1620.4|1619.8|1620.2|1619.4|1620.4|1619.8|1619.8|1619|960
1729690060000|2024-10-23 13:27:40|1620||1619.8||1620||1619.8||212
1729690070000|2024-10-23 13:27:50|1619.6|1619.2|1619|1618.4|1619.6|1619.2|1618.4|1617.6|3519
1729690080000|2024-10-23 13:28:00|1618.8|1618.6|1618.8|1618.4|1619.2|1618.8|1618.8|1618.4|1811
1729690090000|2024-10-23 13:28:10|1619|1618.6|1618.4|1618|1619.2|1618.6|1618.2|1617.6|200
1729690100000|2024-10-23 13:28:20|1618.8|1618.2|1620.4|1619.8|1620.4|1619.8|1618.8|1618.2|501
1729690120000|2024-10-23 13:28:40|1619.6|1619|1619.8|1619.2|1619.8|1619.2|1619.4|1619|327
1729690130000|2024-10-23 13:28:50|1619.6|1619.4|1619.8|1619.2|1619.8|1619.4|1619.6|1619.2|208
1729690140000|2024-10-23 13:29:00|1619.6||1619.6||1619.6||1619.6||0
1729690150000|2024-10-23 13:29:10|1619.2|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.6|773
1729690160000|2024-10-23 13:29:20|1619|1618.6|1618|1617.6|1619.4|1619|1618|1617.6|507
1729690170000|2024-10-23 13:29:30|1618.2|1617.8|1618.8|1618.4|1618.8|1618.4|1618.2|1617.8|1
1729690180000|2024-10-23 13:29:40|1618.6|1618|1618.6|1618|1618.6|1618|1618.6|1618|862
1729690190000|2024-10-23 13:29:50|1618.8|1618.2|1617.8|1617.2|1618.8|1618.4|1617.8|1617.2|835
1729690200000|2024-10-23 13:30:00|1618.6|1617.4|1617.2|1616.6|1618.6|1618.2|1616.2|1615.8|4144
1729690210000|2024-10-23 13:30:10|1617.6|1617|1616.2|1615.4|1617.6|1617|1616.2|1615.2|1066
1729690220000|2024-10-23 13:30:20|1616.4|1615.6|1616.8|1616.4|1616.8|1616.4|1615.8|1615.4|3527
1729690230000|2024-10-23 13:30:30|1617.2|1616|1615.4|1614.6|1617.2|1616|1615.4|1614.4|1221
1729690240000|2024-10-23 13:30:40|1615.8|1615|1617|1616.2|1617.4|1617|1615.8|1615|601
1729690250000|2024-10-23 13:30:50|1616.6|1615.6|1616.8|1616.4|1616.8|1616.4|1616.4|1615.6|2414
1729690260000|2024-10-23 13:31:00|1616.6|1616|1612.6|1611.8|1616.6|1616|1612.6|1611.8|3592
1729690270000|2024-10-23 13:31:10|1612.4|1611.6|1610.2|1609.4|1612.4|1611.6|1609.4|1609|4417
1729690280000|2024-10-23 13:31:20|1610.4|1611|1612|1611.4|1612.6|1611.8|1610.4|1611|1393
1729690290000|2024-10-23 13:31:30|1611.4|1610.4|1610.4|1609.6|1611.4|1610.4|1610|1609|371
1729690300000|2024-10-23 13:31:40|1610.2|1609.4|1610.2|1609.6|1610.2|1609.6|1610|1609.4|84
1729690310000|2024-10-23 13:31:50|1610.4|1609.4|1610|1609.8|1610.4|1609.8|1610|1609.4|0
1729690320000|2024-10-23 13:32:00|1610.4|1610.2|1608.2|1607.2|1611.6|1610.8|1608.2|1607.2|573
1729690330000|2024-10-23 13:32:10|1607.4|1606.4|1607.8|1606.6|1608.2|1607.4|1607.2|1606.4|2959
1729690340000|2024-10-23 13:32:20|1607.6|1607.2|1608.2|1607.2|1608.2|1607.4|1607.6|1607|694
1729690350000|2024-10-23 13:32:30|1608|1607|1610|1609.4|1610|1609.4|1607.8|1607|1235
1729690360000|2024-10-23 13:32:40|1609.4|1609.6|1608.4|1607.4|1609.4|1609.6|1608.4|1607.4|274
1729690370000|2024-10-23 13:32:50|1608.2|1607.6|1609.2|1608.6|1609.2|1608.8|1608.2|1607.6|269
1729690380000|2024-10-23 13:33:00|1609.8|1609|1608.6|1608|1609.8|1609|1608.4|1607.6|2484
1729690390000|2024-10-23 13:33:10|1609.2|1608.6|1609|1608.2|1609.4|1609|1608.6|1607.8|1351
1729690400000|2024-10-23 13:33:20|1609.4|1608.6|1609.4|1608.6|1609.4|1608.6|1608.6|1607.8|754
1729690410000|2024-10-23 13:33:30|1609.6|1608.8|1609|1608.6|1609.6|1608.8|1609|1608.6|466
1729690430000|2024-10-23 13:33:50|1609.6|1608.8|1611|1610.2|1611|1610.2|1609.6|1608.8|505
1729690450000|2024-10-23 13:34:10|1611.8|1610.4|1611.4|1610.6|1612.2|1611.4|1611.2|1610.4|171
1729690460000|2024-10-23 13:34:20|1611.2|1610.4|1611.4|1610.4|1611.4|1610.8|1611.2|1610.2|94
1729690470000|2024-10-23 13:34:30||1610.6||1610.8||1610.8||1610.6|0
1729690480000|2024-10-23 13:34:40|1611.8|1610.6|1611.8|1611.2|1611.8|1611.2|1611.8|1610.6|548
1729690500000|2024-10-23 13:35:00|1611.6|1610.8|1612.6|1612|1612.6|1612|1611.6|1610.8|651
1729690510000|2024-10-23 13:35:10|1612.4|1611.6|1612.2|1611.4|1612.4|1611.6|1612.2|1611.2|0
1729690520000|2024-10-23 13:35:20|1612|1611.6|1612|1611.4|1612|1611.6|1612|1611.4|541
1729690530000|2024-10-23 13:35:30|1612.6|1611.6|1613.2|1612.4|1613.2|1612.4|1612.6|1611.4|1648
1729690550000|2024-10-23 13:35:50|1614.2|1612.6|1613.6|1613|1614.2|1613.6|1613.6|1612.6|46
1729690560000|2024-10-23 13:36:00|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|617
1729690570000|2024-10-23 13:36:10|1613.6|1613|1613.4|1612.8|1613.8|1613.4|1613.2|1612.8|2244
1729690580000|2024-10-23 13:36:20|1613.8|1613|1614.4|1613.8|1614.4|1613.8|1613.8|1612.8|753
1729690590000|2024-10-23 13:36:30|||||||||171
1729690600000|2024-10-23 13:36:40|1614.6|1614.2|1614.6|1614|1615|1614.4|1614.4|1613.8|917
1729690610000|2024-10-23 13:36:50|1614.4|1613.8|1614.6|1613.8|1614.6|1614|1614.4|1613.8|113
1729690620000|2024-10-23 13:37:00|1614.4|1613.6|1615.8|1615|1615.8|1615|1614.4|1613.6|150
1729690630000|2024-10-23 13:37:10|1615.6||1615.6||1615.6||1615.6||0
1729690640000|2024-10-23 13:37:20|1615.4|1614.4|1616|1615.2|1616|1615.4|1615|1614.4|1055
1729690650000|2024-10-23 13:37:30|1617.6|1617.2|1617|1616.2|1617.6|1617.2|1616.4|1616.2|1436
1729690660000|2024-10-23 13:37:40|1616.8|1616.4|1617|1616.6|1617|1616.6|1616.6|1616.4|1221
1729690670000|2024-10-23 13:37:50|1616.8|1616.4|1615.8|1615|1616.8|1616.4|1615.8|1615|2024
1729690680000|2024-10-23 13:38:00|1615.6||1615.6||1615.6||1615.6||0
1729690690000|2024-10-23 13:38:10|1616.2|1615.2|1615.2|1614.4|1616.2|1615.6|1615|1614.4|1105
1729690700000|2024-10-23 13:38:20|1615|1614.6|1615|1614.4|1615|1614.6|1614.8|1614.4|500
1729690710000|2024-10-23 13:38:30|1614.8|1613.8|1613.4|1612.6|1614.8|1613.8|1613.2|1612.6|1750
1729690720000|2024-10-23 13:38:40|1613.2|1612.2|1613.8|1613|1613.8|1613|1613.2|1612.2|499
1729690730000|2024-10-23 13:38:50|1614.4|1613.6|1614.2|1613.4|1614.4|1613.6|1614|1613.2|1057
1729690740000|2024-10-23 13:39:00|1614.4|1614|1614.6|1614|1614.6|1614.2|1614.4|1614|0
1729690750000|2024-10-23 13:39:10||1613.8||1613.8||1613.8||1613.8|0
1729690770000|2024-10-23 13:39:30||1614||1614||1614||1613.8|143
1729690780000|2024-10-23 13:39:40|1615.2|1614.4|1615.2|1614.4|1615.2|1614.4|1615.2|1614.4|0
1729690790000|2024-10-23 13:39:50|1614.8|1613.4|1614|1613.4|1614.8|1613.4|1614|1613.4|70
1729690800000|2024-10-23 13:40:00|1614.2|1613.8|1614.4|1613.8|1614.4|1613.8|1614.2|1613.8|643
1729690810000|2024-10-23 13:40:10|1613.6|1613|1612.6|1611.8|1613.6|1613|1612.4|1611.8|536
1729690820000|2024-10-23 13:40:20|1612.4|1611|1611.6|1611|1612.4|1611|1611.6|1611|3708
1729690830000|2024-10-23 13:40:30|1611.8|1611.2|1612.2|1611.4|1612.2|1611.4|1611.6|1611.2|167
1729690840000|2024-10-23 13:40:40|1612.6|1611.8|1612.2|1611.4|1612.6|1611.8|1612|1611.2|953
1729690850000|2024-10-23 13:40:50|1610.8|1609.8|1610|1609.2|1610.8|1610.2|1610|1609.2|2049
1729690860000|2024-10-23 13:41:00|1610.2|1609.4|1610.6|1610|1610.6|1610|1610.2|1609.4|0
1729690880000|2024-10-23 13:41:20|1610.4|1609.8|1610.2|1609.4|1610.4|1609.8|1610.2|1609.4|995
1729690890000|2024-10-23 13:41:30|1610|1609.2|1609.6|1609.2|1610|1609.2|1609.6|1609.2|0
1729690900000|2024-10-23 13:41:40|1609.8|1608.8|1609.6|1609.2|1609.8|1609.2|1609|1608.8|78
1729690910000|2024-10-23 13:41:50|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|49
1729690920000|2024-10-23 13:42:00|1609.8|1609.2|1610.2|1609.6|1610.2|1609.6|1609.8|1609.2|66
1729690930000|2024-10-23 13:42:10|1610.6|1610|1610.2|1609.6|1610.6|1610|1610.2|1609.6|200
1729690940000|2024-10-23 13:42:20|1610|1609.8|1610.6|1609.8|1610.6|1609.8|1610|1609.8|120
1729690950000|2024-10-23 13:42:30|1611.4|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|804
1729690960000|2024-10-23 13:42:40|1611|1609.8|1609.8|1609|1611|1609.8|1609.8|1609|2023
1729690970000|2024-10-23 13:42:50|1609.6|1609.2|1610|1609.4|1610|1609.4|1609.2|1609.2|193
1729690980000|2024-10-23 13:43:00|1610.4|1609.6|1611|1610.4|1611|1610.4|1610.4|1609.4|1409
1729690990000|2024-10-23 13:43:10|1611.2|1611|1611.8|1611|1611.8|1611|1611.2|1611|207
1729691000000|2024-10-23 13:43:20|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|88
1729691010000|2024-10-23 13:43:30|1611.6|1611.2|1611.2|1611|1611.6|1611.2|1611.2|1611|0
1729691020000|2024-10-23 13:43:40|1611.4|1611.4|1611.8|1611.4|1611.8|1611.4|1611.4|1611.4|66
1729691030000|2024-10-23 13:43:50|1612|1611.6|1612.6|1612.2|1613|1612.2|1612|1611.6|174
1729691040000|2024-10-23 13:44:00|1613.2|1612.4|1613.2|1612.6|1613.2|1612.6|1613.2|1612.4|0
1729691050000|2024-10-23 13:44:10|1614|1612.8|1614.2|1613.6|1614.2|1613.6|1614|1612.8|353
1729691060000|2024-10-23 13:44:20|1614.4|1613.8|1615.8|1615|1615.8|1615|1614.4|1613.8|172
1729691070000|2024-10-23 13:44:30|1616|1615.2|1615.6|1615|1616|1615.2|1615.2|1614.6|2983
1729691100000|2024-10-23 13:45:00|1615.4|1614.8|1615.4|1614.8|1615.6|1614.8|1615.4|1614.8|0
1729691130000|2024-10-23 13:45:30|1615.2|1614.4|1614.8|1614.2|1615.2|1614.4|1614|1613.8|906
1729691140000|2024-10-23 13:45:40|1614.4|1614.4|1614.2|1613.8|1614.4|1614.4|1614.2|1613.8|270
1729691150000|2024-10-23 13:45:50|1614|1613.4|1614|1613.4|1614.4|1614|1614|1613.4|39
1729691160000|2024-10-23 13:46:00|1613.8|1613.6|1614.8|1614.4|1614.8|1614.4|1613.8|1613.4|0
1729691170000|2024-10-23 13:46:10|1615.2|1614.6|1615.2|1614.8|1615.2|1614.8|1615.2|1614.6|0
1729691180000|2024-10-23 13:46:20|1614.8|1614.6|1614.4|1614|1614.8|1614.6|1614.4|1614|410
1729691190000|2024-10-23 13:46:30|1614.2|1613.8|1614|1613.4|1614.2|1613.8|1614|1613.4|0
1729691200000|2024-10-23 13:46:40|1614.2|1613.6|1613.8|1613.2|1614.2|1613.6|1613.6|1613.2|0
1729691210000|2024-10-23 13:46:50|1614.2|1614|1615.8|1615.2|1615.8|1615.2|1614.2|1614|3356
1729691220000|2024-10-23 13:47:00|1615.6|1614.6|1615.2|1614.4|1615.6|1614.8|1615|1614.4|958
1729691230000|2024-10-23 13:47:10|1615.4|1614.6|1615.6|1614.8|1615.6|1614.8|1615.4|1614.6|0
1729691240000|2024-10-23 13:47:20|1615.4|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.8|0
1729691250000|2024-10-23 13:47:30|1615.8|1615.2|1616|1615.4|1616.2|1615.4|1615.6|1615.2|132
1729691260000|2024-10-23 13:47:40|1615.8||1615.8||1615.8||1615.8||0
1729691270000|2024-10-23 13:47:50|1615.4|1615|1614.4|1613.8|1615.4|1615|1614.4|1613.6|1193
1729691280000|2024-10-23 13:48:00|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|71
1729691290000|2024-10-23 13:48:10|1615.2|1614.6|1615.6|1614.8|1615.6|1614.8|1615.2|1614.6|626
1729691300000|2024-10-23 13:48:20|1615.4||1615.4||1615.4||1615.4||0
1729691310000|2024-10-23 13:48:30|1615.6||1615.2||1615.6||1615.2||0
1729691320000|2024-10-23 13:48:40|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|0
1729691330000|2024-10-23 13:48:50|1616|1616|1616.4|1616|1616.4|1616|1616|1616|1544
1729691340000|2024-10-23 13:49:00|1616.6|1615.8|1616|1615.6|1616.6|1615.8|1616|1615.6|0
1729691350000|2024-10-23 13:49:10|1616.2|1615|1615.8|1615|1616.2|1615|1615.8|1615|909
1729691360000|2024-10-23 13:49:20|1616|1615.2|1616.2|1615.4|1616.2|1615.4|1616|1615.2|0
1729691370000|2024-10-23 13:49:30|1616||1615.8||1616||1615.8||500
1729691380000|2024-10-23 13:49:40|1616||1615.8||1616||1615.8||1328
1729691400000|2024-10-23 13:50:00|1615.6|1615.2|1616.8|1616.2|1616.8|1616.2|1615.6|1615.2|271
1729691410000|2024-10-23 13:50:10|1616.6|1616|1616.4|1616|1616.8|1616|1616.4|1616|36
1729691420000|2024-10-23 13:50:20|1616.6||1616.4||1616.6||1616.4||12
1729691430000|2024-10-23 13:50:30|1616.6|1616.4|1616.8|1616.2|1617|1616.4|1616.4|1616.2|5
1729691440000|2024-10-23 13:50:40|1617|1616|1617.2|1616.4|1617.2|1616.4|1616.6|1616|0
1729691450000|2024-10-23 13:50:50|1617||1616.8||1617||1616.8||0
1729691460000|2024-10-23 13:51:00|1617||1617||1617||1617||224
1729691470000|2024-10-23 13:51:10|1617.2|1616.6|1617.2|1616.6|1617.4|1616.6|1617|1616.6|160
1729691480000|2024-10-23 13:51:20|1617|1616.8|1616.4|1615.8|1617|1616.8|1616.4|1615.8|1536
1729691490000|2024-10-23 13:51:30|1616.2||1616.4||1616.4||1616.2||0
1729691500000|2024-10-23 13:51:40|1616.2|1615.6|1615.8|1615.2|1616.2|1615.6|1615.8|1615.2|265
1729691510000|2024-10-23 13:51:50|1615.6|1614.2|1614|1613.4|1615.6|1614.2|1613.8|1613.2|339
1729691520000|2024-10-23 13:52:00|1614.4|1613.6|1614.6|1614|1614.6|1614|1614.2|1613.6|124
1729691530000|2024-10-23 13:52:10|1614.8|1614.2|1615|1614.2|1615|1614.2|1614.6|1614.2|0
1729691540000|2024-10-23 13:52:20|1614.8|1614.4|1614.6|1614|1614.8|1614.4|1614.6|1614|0
1729691550000|2024-10-23 13:52:30|1614.4|1614.2|1614.8|1614.2|1615|1614.2|1614.4|1614.2|0
1729691560000|2024-10-23 13:52:40|1614.6|1614.4|1614.6|1614.2|1615|1614.4|1614.6|1614.2|382
1729691570000|2024-10-23 13:52:50|1614.4|1614|1613.6|1612.8|1614.4|1614|1613.2|1612.6|0
1729691580000|2024-10-23 13:53:00|1613.8|1613|1615|1614.4|1615|1614.4|1613.8|1613|13
1729691590000|2024-10-23 13:53:10|1614.8|1614.6|1614|1613.4|1614.8|1614.6|1614|1613.4|9
1729691600000|2024-10-23 13:53:20|1614.2|1613.6|1614.4|1613.6|1614.4|1613.8|1614.2|1613.6|0
1729691610000|2024-10-23 13:53:30|1614.2|1613.4|1613.8|1613.4|1614.2|1613.4|1613.8|1613.4|0
1729691620000|2024-10-23 13:53:40|1614.2|1613.6|1614.4|1614|1614.8|1614.2|1614.2|1613.6|4430
1729691630000|2024-10-23 13:53:50|1614.6|1613.8|1614|1613.8|1614.6|1613.8|1614|1613.8|1216
1729691640000|2024-10-23 13:54:00|1613.6|1613.4|1614.4|1613.6|1614.8|1614|1613.6|1612.8|4282
1729691650000|2024-10-23 13:54:10|1614.2|1613.4|1614.2|1613.8|1614.6|1614|1613.8|1613.4|0
1729691660000|2024-10-23 13:54:20|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.4|0
1729691670000|2024-10-23 13:54:30|1614|1613.4|1614|1613.4|1614|1613.4|1614|1613.2|353
1729691680000|2024-10-23 13:54:40|1613.8|1613.8|1614.2|1613.8|1614.2|1613.8|1613.8|1613.8|598
1729691690000|2024-10-23 13:54:50|1614.4|1614.2|1614.2|1613.4|1614.6|1614.2|1614.2|1613.4|641
1729691700000|2024-10-23 13:55:00|1614|1613.6|1614.8|1614.2|1615|1614.4|1613.8|1613.6|636
1729691710000|2024-10-23 13:55:10|1614.6|1613.8|1614.8|1614|1614.8|1614|1614.2|1613.6|0
1729691720000|2024-10-23 13:55:20|1614.6|1613.2|1613.6|1612.8|1614.6|1613.2|1613.6|1612.8|92
1729691730000|2024-10-23 13:55:30|1613.4||1613.4||1613.4||1613.4||87
1729691740000|2024-10-23 13:55:40|1613.6|1613|1613.6|1612.8|1613.6|1613|1613.4|1612.8|983
1729691750000|2024-10-23 13:55:50|1613.4|1613|1613.6|1613|1613.6|1613|1613.4|1613|440
1729691760000|2024-10-23 13:56:00|1614|1612.8|1614|1613.4|1614|1613.4|1614|1612.8|380
1729691770000|2024-10-23 13:56:10|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.2|995
1729691780000|2024-10-23 13:56:20|1613.8|1613|1613.6|1613.4|1613.8|1613.4|1613.6|1613|113
1729691800000|2024-10-23 13:56:40|1614.2|1613.6|1614|1613.6|1614.2|1613.6|1614|1613.6|547
1729691820000|2024-10-23 13:57:00|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|565
1729691830000|2024-10-23 13:57:10|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|531
1729691850000|2024-10-23 13:57:30|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|0
1729691870000|2024-10-23 13:57:50|1613.6||1613.6||1613.6||1613.6||36
1729691880000|2024-10-23 13:58:00||1613.2||1613.2||1613.2||1613.2|431
1729691890000|2024-10-23 13:58:10|1614|1613.4|1613.8|1613|1614|1613.4|1613.6|1613|438
1729691900000|2024-10-23 13:58:20|1614|1613.2|1613.8|1613.2|1614|1613.2|1613.8|1613.2|0
1729691920000|2024-10-23 13:58:40|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|0
1729691940000|2024-10-23 13:59:00|1613.8|1613.2|1613.6|1613|1613.8|1613.2|1613.6|1613|0
1729691970000|2024-10-23 13:59:30|1614.4|1613.6|1613.6|1612.8|1614.4|1613.6|1613|1612.8|1820
1729691990000|2024-10-23 13:59:50|1613.4|1612.6|1612.6|1611.8|1613.4|1612.6|1612.6|1611.6|204
1729692000000|2024-10-23 14:00:00|1612.4|1611.6|1612.4|1611.4|1613|1612|1612.2|1610.8|902
1729692010000|2024-10-23 14:00:10|1613.6|1611.6|1613.4|1612.6|1613.6|1613|1613.2|1611.6|968
1729692020000|2024-10-23 14:00:20|1613.2|1612.4|1613.8|1613|1613.8|1613|1613.2|1612.4|1232
1729692030000|2024-10-23 14:00:30|1613.4|1613.2|1613.2|1612.4|1613.4|1613.2|1613.2|1612.4|0
1729692040000|2024-10-23 14:00:40|1613|1612.6|1613.4|1612.6|1613.4|1612.6|1613|1612.6|66
1729692050000|2024-10-23 14:00:50|1613.2|1612.4|1613.4|1612.6|1613.4|1612.6|1613|1612.4|131
1729692060000|2024-10-23 14:01:00|1613.8|1613|1613.2|1612.8|1613.8|1613|1613.2|1612.8|0
1729692070000|2024-10-23 14:01:10|1613.4||1613.4||1613.4||1613.4||0
1729692080000|2024-10-23 14:01:20|1613|1611.8|1611.4|1610.8|1613.4|1611.8|1611.4|1610.8|626
1729692090000|2024-10-23 14:01:30|1611.6|1611|1612|1611.6|1612.2|1611.6|1611.6|1611|604
1729692100000|2024-10-23 14:01:40|1611.8|1611.8|1612.2|1611.8|1612.2|1611.8|1611.8|1611.8|919
1729692120000|2024-10-23 14:02:00|1612.4||1612.4||1612.4||1612.4||368
1729692130000|2024-10-23 14:02:10|1613|1612|1612.8|1612.4|1613|1612.6|1612.8|1612|30
1729692140000|2024-10-23 14:02:20|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.6|1612|1595
1729692150000|2024-10-23 14:02:30|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.6|1612|0
1729692170000|2024-10-23 14:02:50|1612.6|1611.6|1612|1611.6|1612.6|1611.6|1612|1611.6|336
1729692180000|2024-10-23 14:03:00|1611.6|1611|1612|1611.4|1612|1611.4|1611.4|1610.8|5500
1729692190000|2024-10-23 14:03:10|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.8|1612|0
1729692200000|2024-10-23 14:03:20|1612.6|1611.6|1612.4|1611.6|1612.6|1611.6|1612.2|1611.6|338
1729692210000|2024-10-23 14:03:30||1611.8||1611.8||1611.8||1611.8|0
1729692220000|2024-10-23 14:03:40|1612.2|1611.4|1611.6|1611.2|1612.2|1611.4|1611.6|1611|670
1729692230000|2024-10-23 14:03:50|1611.4||1611.6||1611.6||1611.4||110
1729692250000|2024-10-23 14:04:10|1611.4|1611|1611.6|1611|1611.6|1611|1611.4|1611|136
1729692260000|2024-10-23 14:04:20|1611.4|1610.8|1611.4|1610.8|1611.6|1610.8|1611.4|1610.8|344
1729692270000|2024-10-23 14:04:30|1611.6|1611.2|1612.4|1612|1612.4|1612|1611.6|1611.2|0
1729692280000|2024-10-23 14:04:40|1612.2|1611.6|1611.8|1611.4|1612.2|1611.6|1611.8|1611.2|658
1729692290000|2024-10-23 14:04:50|1611.6|1611.2|1613.2|1612.8|1613.2|1612.8|1611.6|1611|420
1729692310000|2024-10-23 14:05:10|1614|1613|1613.8|1613|1614.2|1613.8|1613.6|1613|1849
1729692320000|2024-10-23 14:05:20||1613.2||1613.2||1613.2||1613|0
1729692330000|2024-10-23 14:05:30|1613.6|1614|1614.2|1613.8|1614.6|1614|1613.6|1613.8|512
1729692340000|2024-10-23 14:05:40|1614|1613.4|1613.6|1613.2|1614|1613.4|1613.6|1613|334
1729692350000|2024-10-23 14:05:50|1614.4|1613.4|1614.4|1613.8|1614.4|1614|1614.4|1613.4|0
1729692380000|2024-10-23 14:06:20|1614.2|1613.6|1613.8|1613.4|1614.2|1613.6|1613.8|1613.4|65
1729692390000|2024-10-23 14:06:30|1613.6|1613.2|1613|1612.4|1613.8|1613.2|1613|1612.4|292
1729692400000|2024-10-23 14:06:40|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.4|1612.2|314
1729692410000|2024-10-23 14:06:50|1612.6|1612|1612.8|1612.2|1612.8|1612.2|1612.2|1611.4|2046
1729692420000|2024-10-23 14:07:00|1612.6|1612|1612.6|1612.2|1612.8|1612.2|1612.4|1611.8|140
1729692430000|2024-10-23 14:07:10||1612||1612||1612.2||1612|0
1729692440000|2024-10-23 14:07:20|1612.4|1611.8|1612.4|1611.8|1612.6|1612.2|1612.4|1611.8|0
1729692450000|2024-10-23 14:07:30|1612.2|1611.6|1611.6|1611.2|1612.2|1611.6|1611.6|1611.2|0
1729692460000|2024-10-23 14:07:40|||||||||3
1729692470000|2024-10-23 14:07:50|1612|1611.6|1612.2|1611.6|1612.4|1611.8|1611.6|1611.2|885
1729692480000|2024-10-23 14:08:00|1612.4|1611.8|1612.2|1611.6|1613|1612.4|1612|1611.6|0
1729692490000|2024-10-23 14:08:10|1612|1611.4|1611.8|1611.2|1612.2|1611.6|1611.8|1611.2|841
1729692500000|2024-10-23 14:08:20||1611.4||1611.4||1611.4||1611.4|0
1729692510000|2024-10-23 14:08:30|1611.6|1610.8|1611|1610.8|1611.6|1610.8|1611|1610.8|0
1729692520000|2024-10-23 14:08:40|1611.2|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.6|500
1729692530000|2024-10-23 14:08:50|1611.2|1610.8|1611.4|1610.8|1611.4|1610.8|1611|1610.6|1225
1729692540000|2024-10-23 14:09:00|1611.6|1611|1611.6|1611|1612|1611.2|1611.6|1611|0
1729692550000|2024-10-23 14:09:10|1611.4|1610.8|1611.8|1611.2|1611.8|1611.2|1611.2|1610.8|0
1729692570000|2024-10-23 14:09:30|1612|1611.6|1612.4|1611.8|1612.6|1611.8|1612|1611.6|482
1729692580000|2024-10-23 14:09:40|1612.2||1612.2||1612.2||1612.2||0
1729692590000|2024-10-23 14:09:50|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|837
1729692600000|2024-10-23 14:10:00|1612.2||1612||1612.2||1612||221
1729692610000|2024-10-23 14:10:10|1611.8|1611.4|1612|1611.4|1612|1611.4|1611.8|1611.4|0
1729692620000|2024-10-23 14:10:20|1612.2|1611.8|1612.2|1611.6|1612.2|1611.8|1612|1611.6|616
1729692630000|2024-10-23 14:10:30|1612||1612||1612||1612||0
1729692640000|2024-10-23 14:10:40|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|0
1729692650000|2024-10-23 14:10:50|1612||1612.2||1612.2||1612||0
1729692660000|2024-10-23 14:11:00|1611.6|1611.2|1611.2|1610.6|1611.6|1611.2|1611.2|1610.6|159
1729692670000|2024-10-23 14:11:10|1611|1610.8|1611.4|1610.6|1611.4|1610.8|1611|1610.6|0
1729692680000|2024-10-23 14:11:20|1611.2||1611||1611.4||1611||0
1729692700000|2024-10-23 14:11:40|1611.2||1611.4||1611.4||1611.2||193
1729692710000|2024-10-23 14:11:50|1611.2|1610.4|1611|1610.4|1611.2|1610.4|1610.8|1610.4|195
1729692720000|2024-10-23 14:12:00|1611.2|1610.6|1611|1610.4|1611.2|1610.6|1611|1610.4|46
1729692730000|2024-10-23 14:12:10|1611.4|1610.6|1611.4|1610.6|1611.4|1611|1611.2|1610.6|712
1729692740000|2024-10-23 14:12:20|1611.2|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|0
1729692750000|2024-10-23 14:12:30|1610.4|1610.2|1610|1609.4|1610.4|1610.2|1609.8|1609.4|2207
1729692760000|2024-10-23 14:12:40|1610.2|1609.6|1610|1609.4|1610.4|1609.8|1610|1609.4|67
1729692770000|2024-10-23 14:12:50|1609.8|1608.8|1609.4|1608.8|1610|1608.8|1609.4|1608.8|56
1729692780000|2024-10-23 14:13:00|1609.2|1609|1609.4|1609|1609.6|1609|1609.2|1609|601
1729692790000|2024-10-23 14:13:10|1609.6|1609.6|1610.4|1609.8|1610.4|1609.8|1609.6|1609.6|855
1729692800000|2024-10-23 14:13:20|1610.2|1609.6|1610.2|1610|1610.4|1610|1610.2|1609.6|240
1729692810000|2024-10-23 14:13:30|1610.4||1610.4||1610.6||1610.4||0
1729692820000|2024-10-23 14:13:40|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1729692830000|2024-10-23 14:13:50|1610|1609.4|1609.4|1609|1610|1609.4|1609.4|1609|5952
1729692840000|2024-10-23 14:14:00|1609.2|1608.2|1609|1608.4|1609.2|1608.6|1608.4|1608.2|750
1729692850000|2024-10-23 14:14:10|1610|1609.6|1609.8|1609.6|1610.2|1609.8|1609.8|1609.4|905
1729692860000|2024-10-23 14:14:20|1610|1609.8|1610.2|1609.6|1610.4|1609.8|1610|1609.6|0
1729692870000|2024-10-23 14:14:30|1610||1610||1610||1610||0
1729692880000|2024-10-23 14:14:40|1609.8|1609.8|1610.2|1609.8|1610.2|1609.8|1609.8|1609.8|6
1729692890000|2024-10-23 14:14:50|1610||1610.2||1610.2||1610||0
1729692900000|2024-10-23 14:15:00|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1609.8|610
1729692910000|2024-10-23 14:15:10|1610.4|1609.8|1610.4|1609.8|1610.6|1610.2|1610.4|1609.8|0
1729692920000|2024-10-23 14:15:20|1610.2||1610.2||1610.2||1610.2||0
1729692930000|2024-10-23 14:15:30|1610|1609.6|1609.6|1609.2|1610.2|1609.6|1609.6|1609.2|387
1729692940000|2024-10-23 14:15:40|1609.8|1609.4|1610|1609.6|1610.2|1609.8|1609.8|1609.4|245
1729692950000|2024-10-23 14:15:50|1609.8||1610||1610||1609.8||0
1729692960000|2024-10-23 14:16:00|1610.2|1609.8|1610.2|1609.6|1610.2|1609.8|1610.2|1609.6|0
1729692970000|2024-10-23 14:16:10|1610.6|1609.8|1610.6|1610.2|1610.6|1610.2|1610.6|1609.8|0
1729692980000|2024-10-23 14:16:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|362
1729692990000|2024-10-23 14:16:30|1610.6||1610.6||1610.6||1610.6||0
1729693000000|2024-10-23 14:16:40||1610.2||1610.2||1610.2||1610.2|2
1729693010000|2024-10-23 14:16:50||1610.4||1610.2||1610.4||1610.2|7
1729693020000|2024-10-23 14:17:00|1610.4|1610|1610.4|1609.8|1610.4|1610|1610.2|1609.8|812
1729693030000|2024-10-23 14:17:10|1610.2||1610.2||1610.2||1610.2||0
1729693040000|2024-10-23 14:17:20|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1609.8|375
1729693050000|2024-10-23 14:17:30|1610.6|1610.2|1610.6|1610|1610.6|1610.2|1610.4|1610|240
1729693060000|2024-10-23 14:17:40||1610.2||1610||1610.2||1610|0
1729693070000|2024-10-23 14:17:50||1610.2||1610||1610.2||1610|0
1729693080000|2024-10-23 14:18:00|1611|1610.6|1611|1610.6|1611.2|1610.8|1611|1610.6|404
1729693090000|2024-10-23 14:18:10|1610.8||1611||1611||1610.8||923
1729693100000|2024-10-23 14:18:20|1610.2|1609.8|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|1188
1729693110000|2024-10-23 14:18:30|||||||||7
1729693120000|2024-10-23 14:18:40|1609.6|1609.4|1609.4|1609|1609.6|1609.4|1609.4|1609|0
1729693130000|2024-10-23 14:18:50|1609.6|1609.2|1609.8|1609.6|1610|1609.6|1609.6|1609.2|224
1729693140000|2024-10-23 14:19:00|1610|1610|1610.6|1610.2|1610.6|1610.2|1610|1610|566
1729693150000|2024-10-23 14:19:10|1610.2|1610|1609.8|1609.6|1610.2|1610|1609.8|1609.6|1873
1729693160000|2024-10-23 14:19:20|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609|1436
1729693170000|2024-10-23 14:19:30|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|839
1729693180000|2024-10-23 14:19:40|1610|1609.6|1609.6|1609.2|1610|1609.8|1609.6|1609.2|493
1729693190000|2024-10-23 14:19:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|88
1729693200000|2024-10-23 14:20:00|1609.8|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.2|0
1729693210000|2024-10-23 14:20:10|1609.8|1609.2|1610|1609.8|1610|1609.8|1609.8|1609.2|620
1729693220000|2024-10-23 14:20:20|1610.2|1609.6|1609.6|1609.2|1610.2|1609.8|1609.6|1609.2|0
1729693230000|2024-10-23 14:20:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1729693260000|2024-10-23 14:21:00|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|1328
1729693270000|2024-10-23 14:21:10|1609.6|1609|1609.2|1608.8|1609.6|1609|1609.2|1608.8|355
1729693280000|2024-10-23 14:21:20|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|614
1729693290000|2024-10-23 14:21:30|1608.2|1607.8|1607.8|1607.4|1608.2|1607.8|1607.8|1607.4|341
1729693300000|2024-10-23 14:21:40|1608.2|1607.8|1607.8|1607.4|1608.2|1608|1607.8|1607.4|1097
1729693310000|2024-10-23 14:21:50|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|0
1729693320000|2024-10-23 14:22:00|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|936
1729693330000|2024-10-23 14:22:10|1608.2|1608|1608.4|1608|1608.8|1608.4|1608.2|1608|3651
1729693340000|2024-10-23 14:22:20|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|3584
1729693350000|2024-10-23 14:22:30|1608.4||1608.4||1608.4||1608.4||340
1729693360000|2024-10-23 14:22:40|1608.6|1608.4|1609.4|1609|1609.4|1609|1608.6|1608.4|1379
1729693370000|2024-10-23 14:22:50|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|660
1729693380000|2024-10-23 14:23:00|1609.2||1609.2||1609.2||1609.2||9
1729693390000|2024-10-23 14:23:10|1609|1609|1609.2|1608.8|1609.2|1609|1609|1608.8|0
1729693400000|2024-10-23 14:23:20|1609.4|1609|1609.4|1608.8|1609.4|1609|1609.4|1608.8|0
1729693410000|2024-10-23 14:23:30||1609||1609||1609||1609|0
1729693420000|2024-10-23 14:23:40|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1729693430000|2024-10-23 14:23:50|1609.6|1609.2|1609.4|1609.2|1609.8|1609.2|1609.4|1609.2|344
1729693440000|2024-10-23 14:24:00|1609.2|1609|1609.4|1609|1609.4|1609|1609|1608.8|550
1729693460000|2024-10-23 14:24:20|1609.6|1609.2|1609.6|1609.4|1609.6|1609.4|1609.6|1609.2|882
1729693470000|2024-10-23 14:24:30|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|522
1729693480000|2024-10-23 14:24:40|1610|1609.8|1610|1609.8|1610.2|1610|1610|1609.6|704
1729693490000|2024-10-23 14:24:50|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|3
1729693500000|2024-10-23 14:25:00|1610||1610||1610||1610||0
1729693510000|2024-10-23 14:25:10|1610.4|1609.8|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|456
1729693520000|2024-10-23 14:25:20||1610||1610||1610||1610|0
1729693530000|2024-10-23 14:25:30||1609.8||1609.8||1610||1609.8|0
1729693540000|2024-10-23 14:25:40|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|371
1729693560000|2024-10-23 14:26:00|1610.2|1610.2|1610.4|1609.8|1610.4|1610.2|1610.2|1609.8|576
1729693570000|2024-10-23 14:26:10|1610.2|1609.6|1610|1609.8|1610.4|1609.8|1610|1609.6|2584
1729693580000|2024-10-23 14:26:20|1609.8|1609.6|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|132
1729693610000|2024-10-23 14:26:50|1609.4|1609.4|1609.2|1608.8|1609.4|1609.4|1609.2|1608.8|943
1729693620000|2024-10-23 14:27:00|1609|1609|1609.4|1609|1609.4|1609|1609|1609|0
1729693630000|2024-10-23 14:27:10|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|384
1729693640000|2024-10-23 14:27:20|1609.6|1609.6|1610|1609.6|1610.2|1609.6|1609.6|1609.6|0
1729693650000|2024-10-23 14:27:30|1610.6|1610|1610.8|1610.2|1610.8|1610.2|1610.4|1610|501
1729693660000|2024-10-23 14:27:40|1610.6||1610.6||1610.8||1610.6||0
1729693670000|2024-10-23 14:27:50|1610.8||1610.8||1610.8||1610.6||0
1729693680000|2024-10-23 14:28:00||1610.4||1610.4||1610.4||1610.4|0
1729693690000|2024-10-23 14:28:10|1610.6|1610.8|1611.2|1610.8|1611.8|1611.2|1610.6|1610.8|729
1729693700000|2024-10-23 14:28:20|1611||1611||1611||1611||0
1729693710000|2024-10-23 14:28:30|||||||||1000
1729693720000|2024-10-23 14:28:40|1610.8|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.6|1937
1729693730000|2024-10-23 14:28:50|1611||1611||1611||1611||838
1729693740000|2024-10-23 14:29:00|1610.8||1611||1611||1610.8||400
1729693750000|2024-10-23 14:29:10|1610.8|1610.4|1610.8|1610.4|1611|1610.4|1610.6|1610.4|0
1729693770000|2024-10-23 14:29:30|1610.6||1610.8||1610.8||1610.6||971
1729693780000|2024-10-23 14:29:40|1610.6||1611||1611||1610.6||156
1729693790000|2024-10-23 14:29:50|1610.8|1610.6|1611|1610.8|1611|1610.8|1610.8|1610.6|2857
1729693800000|2024-10-23 14:30:00|1611.6|1611|1612.6|1612.2|1612.6|1612.2|1611.6|1611|3293
1729693810000|2024-10-23 14:30:10|1612.8|1612.4|1613|1612.4|1613|1612.4|1612.6|1612.2|4694
1729693820000|2024-10-23 14:30:20|1612.8||1613||1613||1612.6||167
1729693830000|2024-10-23 14:30:30|1612.8|1612.6|1613|1612.4|1613|1612.6|1612.8|1612.4|0
1729693840000|2024-10-23 14:30:40|1612.8|1612.6|1612.8|1612.4|1613|1612.6|1612.8|1612.4|362
1729693850000|2024-10-23 14:30:50|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|1000
1729693860000|2024-10-23 14:31:00|1613.8|1613.6|1615|1614.6|1615|1614.6|1613.8|1613.4|120
1729693870000|2024-10-23 14:31:10|1614.8|1614.4|1614.8|1614.4|1614.8|1614.8|1614.6|1614.2|421
1729693880000|2024-10-23 14:31:20|1614.6|1614.2|1614.6|1614.2|1614.8|1614.2|1614.6|1614.2|368
1729693890000|2024-10-23 14:31:30|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|309
1729693900000|2024-10-23 14:31:40|1614.6|1614.2|1614.6|1614|1614.6|1614.2|1614.6|1614|3752
1729693910000|2024-10-23 14:31:50|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1729693950000|2024-10-23 14:32:30|1614|1613.6|1613.8|1613.4|1614|1613.6|1613.8|1613.4|426
1729693960000|2024-10-23 14:32:40|1614|1613.6|1614.2|1614|1614.2|1614|1614|1613.6|204
1729693970000|2024-10-23 14:32:50|1614.6|1614.2|1615|1614.4|1615.2|1614.6|1614.6|1614.2|850
1729693980000|2024-10-23 14:33:00|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|482
1729693990000|2024-10-23 14:33:10|1615.2|1614.6|1615.2|1614.6|1615.2|1614.6|1615.2|1614.6|309
1729694000000|2024-10-23 14:33:20|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|172
1729694020000|2024-10-23 14:33:40|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|699
1729694030000|2024-10-23 14:33:50|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615|1614.8|1263
1729694040000|2024-10-23 14:34:00|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|0
1729694050000|2024-10-23 14:34:10|1615.4||1615.6||1615.6||1615.4||827
1729694060000|2024-10-23 14:34:20|1616|1615.4|1616|1615.4|1616|1615.6|1615.8|1615.4|655
1729694070000|2024-10-23 14:34:30|1615.8|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.4|0
1729694080000|2024-10-23 14:34:40|||||||||1400
1729694090000|2024-10-23 14:34:50||1615.4||1615.8||1615.8||1615.4|3008
1729694100000|2024-10-23 14:35:00|||||||||13
1729694110000|2024-10-23 14:35:10|1615.8|1615.4|1616|1615.4|1616|1615.6|1615.8|1615.4|3
1729694120000|2024-10-23 14:35:20|1615.8||1615.8||1615.8||1615.8||0
1729694130000|2024-10-23 14:35:30|1615.4|1614.8|1615.2|1614.8|1615.4|1614.8|1615.2|1614.8|0
1729694140000|2024-10-23 14:35:40|1615|1614.4|1614.8|1614.4|1615|1614.4|1614.8|1614.4|0
1729694150000|2024-10-23 14:35:50|1615|1614.8|1615.4|1615|1615.4|1615|1615|1614.8|865
1729694160000|2024-10-23 14:36:00|1615.8|1615.4|1616|1615.4|1616|1615.6|1615.8|1615.4|1711
1729694170000|2024-10-23 14:36:10|1615.8||1616||1616||1615.8||0
1729694180000|2024-10-23 14:36:20|1616.8|1615.6|1616.8|1616.6|1617|1616.6|1616.8|1615.6|271
1729694190000|2024-10-23 14:36:30|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616|3270
1729694210000|2024-10-23 14:36:50|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|932
1729694220000|2024-10-23 14:37:00|1616.4|1615.6|1616|1615.6|1616.4|1615.6|1616|1615.6|2808
1729694230000|2024-10-23 14:37:10|1616.6|1616.2|1616.8|1616.4|1617.2|1617|1616.6|1616.2|596
1729694240000|2024-10-23 14:37:20|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.6|349
1729694250000|2024-10-23 14:37:30|1617|1616.6|1616.8|1616.2|1617|1616.6|1616|1615.8|2212
1729694260000|2024-10-23 14:37:40|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|0
1729694270000|2024-10-23 14:37:50|1617.8|1617.2|1618|1617.4|1618|1617.6|1617.8|1617.2|1797
1729694280000|2024-10-23 14:38:00|1617.8||1617.6||1617.8||1617.6||0
1729694290000|2024-10-23 14:38:10|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|1133
1729694300000|2024-10-23 14:38:20|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1729694310000|2024-10-23 14:38:30|1617.6|1616.8|1617.4|1616.8|1617.6|1616.8|1617.4|1616.8|813
1729694320000|2024-10-23 14:38:40|1617.2|1616.6|1616.8|1616.6|1617.2|1616.6|1616.8|1616.6|0
1729694330000|2024-10-23 14:38:50|1617.4|1616.2|1617.8|1617.6|1617.8|1617.6|1617.4|1616.2|186
1729694340000|2024-10-23 14:39:00|1618|1617.2|1618|1617.6|1618|1617.6|1618|1617.2|172
1729694350000|2024-10-23 14:39:10|1617.8|1617.4|1618|1617.4|1618|1617.6|1617.8|1617.2|818
1729694360000|2024-10-23 14:39:20||1617.6||1617.6||1617.8||1617.6|0
1729694370000|2024-10-23 14:39:30|1618.8|1618.2|1618.8|1618.2|1619|1618.4|1618.8|1618.2|1234
1729694390000|2024-10-23 14:39:50|1618.6||1618.8||1618.8||1618.6||760
1729694400000|2024-10-23 14:40:00|1619|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|744
1729694410000|2024-10-23 14:40:10|||||||||142
1729694420000|2024-10-23 14:40:20|1619.4|1618.8|1619.2|1618.8|1619.4|1619|1619.2|1618.8|1049
1729694430000|2024-10-23 14:40:30|1619.8|1619.4|1620.2|1619.6|1620.4|1620|1619.8|1619.4|915
1729694440000|2024-10-23 14:40:40|1620|1619.4|1619.4|1619|1620.2|1619.4|1619.4|1619|8179
1729694450000|2024-10-23 14:40:50|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|0
1729694470000|2024-10-23 14:41:10|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|0
1729694480000|2024-10-23 14:41:20|1620|1619.6|1619|1618.8|1620.2|1619.6|1619|1618.8|3782
1729694490000|2024-10-23 14:41:30|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|0
1729694500000|2024-10-23 14:41:40|1618.6|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|400
1729694520000|2024-10-23 14:42:00|1618.6||1618.8||1618.8||1618.6||46
1729694530000|2024-10-23 14:42:10|1619|1618.6|1619.8|1619.4|1620|1619.6|1619|1618.6|1965
1729694540000|2024-10-23 14:42:20|1620|1619.6|1620.6|1620|1620.6|1620|1619.8|1619.6|2141
1729694550000|2024-10-23 14:42:30|1621|1620.4|1620.4|1620|1621.6|1621.2|1620.4|1620|3873
1729694560000|2024-10-23 14:42:40|1620.2|1619.6|1620|1619.6|1620.2|1619.6|1620|1619.6|833
1729694570000|2024-10-23 14:42:50|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|0
1729694580000|2024-10-23 14:43:00|1620||1620||1620||1620||0
1729694590000|2024-10-23 14:43:10|1620.2|1619.6|1619.8|1619.4|1620.2|1619.6|1619.8|1619.4|1621
1729694600000|2024-10-23 14:43:20|1619.6||1619.6||1619.6||1619.6||0
1729694610000|2024-10-23 14:43:30|||||||||250
1729694620000|2024-10-23 14:43:40|1619.4|1619|1618.6|1618.2|1619.6|1619|1618.6|1618.2|980
1729694630000|2024-10-23 14:43:50|1618.4|1618|1618|1617.6|1618.4|1618|1618|1617.6|1807
1729694640000|2024-10-23 14:44:00|1618.2|1617.8|1618.2|1617.8|1618.4|1617.8|1618|1617.8|1836
1729694660000|2024-10-23 14:44:20|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|572
1729694670000|2024-10-23 14:44:30|1618.4||1618.6||1618.6||1618.4||361
1729694700000|2024-10-23 14:45:00|1619|1618.6|1618.8|1618.4|1619|1618.6|1618.8|1618.4|1129
1729694710000|2024-10-23 14:45:10|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.4|1618|0
1729694720000|2024-10-23 14:45:20|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|1085
1729694730000|2024-10-23 14:45:30|1618.8||1618.8||1618.8||1618.8||100
1729694740000|2024-10-23 14:45:40|1618|1617.4|1618|1617.6|1618|1617.8|1618|1617.4|948
1729694750000|2024-10-23 14:45:50|1617.8|1617.4|1618|1617.4|1618|1617.6|1617.8|1617.4|0
1729694760000|2024-10-23 14:46:00||1617.6||1617.4||1617.6||1617.4|0
1729694770000|2024-10-23 14:46:10|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1729694790000|2024-10-23 14:46:30|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|0
1729694800000|2024-10-23 14:46:40|1617.8|1617.4|1617.8|1617.4|1617.8|1617.6|1617.8|1617.4|0
1729694810000|2024-10-23 14:46:50||1617.6||1617.4||1617.6||1617.4|0
1729694820000|2024-10-23 14:47:00|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|174
1729694840000|2024-10-23 14:47:20|1618.4|1617.8|1618.4|1617.8|1618.4|1618|1618.4|1617.8|0
1729694860000|2024-10-23 14:47:40|1618.2||1618.2||1618.2||1618.2||0
1729694870000|2024-10-23 14:47:50|1618.4|1618|1618.4|1618.2|1618.4|1618.2|1618.4|1618|309
1729694880000|2024-10-23 14:48:00|1618.8|1618|1618.6|1618.2|1618.8|1618.2|1618.6|1618|866
1729694890000|2024-10-23 14:48:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729694910000|2024-10-23 14:48:30|1618|1617.6|1618|1617.4|1618|1617.6|1618|1617.4|0
1729694920000|2024-10-23 14:48:40|1617.8|1617.6|1617.6|1617.4|1617.8|1617.6|1617.6|1617.4|0
1729694930000|2024-10-23 14:48:50|1617.4|1617.2|1616.8|1616.2|1617.4|1617.2|1616.8|1616.2|773
1729694940000|2024-10-23 14:49:00|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.6|1616.4|384
1729694950000|2024-10-23 14:49:10|1617.2|1616.6|1617.4|1617|1617.4|1617|1617.2|1616.6|630
1729694960000|2024-10-23 14:49:20|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|0
1729694970000|2024-10-23 14:49:30|1617.2|1616.8|1617.4|1617|1617.4|1617|1617|1616.4|747
1729694980000|2024-10-23 14:49:40|||||||||521
1729694990000|2024-10-23 14:49:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|304
1729695010000|2024-10-23 14:50:10|1617.8||1618||1618||1617.8||0
1729695020000|2024-10-23 14:50:20||1617.4||1617.4||1617.4||1617.4|358
1729695030000|2024-10-23 14:50:30|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1729695060000|2024-10-23 14:51:00|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|931
1729695070000|2024-10-23 14:51:10|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|468
1729695080000|2024-10-23 14:51:20|1617.8|1617.4|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|0
1729695090000|2024-10-23 14:51:30||1617.4||1617.4||1617.4||1617.4|422
1729695100000|2024-10-23 14:51:40|||||||||20
1729695110000|2024-10-23 14:51:50|1617.4|1617|1617.4|1617|1617.6|1617.2|1617.4|1617|989
1729695120000|2024-10-23 14:52:00|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|11
1729695130000|2024-10-23 14:52:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|450
1729695140000|2024-10-23 14:52:20|1617.6|1617.2|1618.6|1618.2|1618.6|1618.2|1617.6|1617.2|1165
1729695150000|2024-10-23 14:52:30|1618.8|1618.4|1618.4|1618.2|1619.2|1618.8|1618.4|1618.2|5382
1729695160000|2024-10-23 14:52:40|1618.2|1617.8|1618.2|1617.8|1618.2|1618.2|1618.2|1617.8|450
1729695170000|2024-10-23 14:52:50|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1729695180000|2024-10-23 14:53:00|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1150
1729695190000|2024-10-23 14:53:10|1618|1617.6|1619|1618.4|1619|1618.4|1617.8|1617.4|3515
1729695200000|2024-10-23 14:53:20|1619.6|1619|1619.2|1618.8|1619.6|1619|1619.2|1618.8|572
1729695210000|2024-10-23 14:53:30|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|786
1729695220000|2024-10-23 14:53:40|1619.2|1618.4|1618.8|1618.4|1619.2|1618.4|1618.8|1618.4|0
1729695230000|2024-10-23 14:53:50|1618.6|1618|1618.2|1617.6|1618.6|1618|1618.2|1617.6|1475
1729695240000|2024-10-23 14:54:00|1618|1617.4|1618|1617.4|1618|1617.6|1618|1617.4|0
1729695250000|2024-10-23 14:54:10|1617.8||1617.8||1617.8||1617.8||0
1729695260000|2024-10-23 14:54:20|1617.2|1617|1617.2|1616.8|1617.2|1617|1617.2|1616.8|100
1729695270000|2024-10-23 14:54:30|1617|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1729695280000|2024-10-23 14:54:40|1616.4|1616.4|1616.6|1616.2|1616.6|1616.4|1616.4|1616.2|0
1729695290000|2024-10-23 14:54:50|1616.4|1616.4|1616.4|1616.2|1616.6|1616.4|1616.4|1616.2|176
1729695300000|2024-10-23 14:55:00|1616.6|1616.4|1616.4|1616|1617|1616.6|1616.4|1616|458
1729695310000|2024-10-23 14:55:10|1616.8|1616.4|1616.6|1616|1616.8|1616.4|1616.6|1616|677
1729695320000|2024-10-23 14:55:20|1616.4|1616.6|1616.8|1616.6|1617|1616.6|1616.2|1616.6|851
1729695330000|2024-10-23 14:55:30|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1616|525
1729695370000|2024-10-23 14:56:10|1616.2||1616.2||1616.2||1616.2||0
1729695380000|2024-10-23 14:56:20|1616.4||1616.4||1616.4||1616.4||71
1729695390000|2024-10-23 14:56:30|1617.2|1616.2|1617|1616.8|1617.2|1616.8|1617|1616.2|1188
1729695400000|2024-10-23 14:56:40|1617.2||1617.2||1617.2||1617.2||420
1729695410000|2024-10-23 14:56:50|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1729695420000|2024-10-23 14:57:00|1616.8|1616.8|1617.2|1616.8|1617.2|1616.8|1616.8|1616.8|621
1729695430000|2024-10-23 14:57:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|1168
1729695440000|2024-10-23 14:57:20|1617.2|1617.2|1617.2|1616.6|1617.2|1617.2|1617.2|1616.6|2033
1729695450000|2024-10-23 14:57:30|1617|1616.8|1617.4|1617.2|1617.4|1617.2|1617|1616.6|2247
1729695460000|2024-10-23 14:57:40||1616.8||1617||1617||1616.8|377
1729695490000|2024-10-23 14:58:10|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|150
1729695500000|2024-10-23 14:58:20|1616.8||1616.8||1616.8||1616.8||620
1729695510000|2024-10-23 14:58:30|||||||||6
1729695530000|2024-10-23 14:58:50|1617|1616.8|1617|1616.8|1617|1616.8|1617|1616.8|655
1729695550000|2024-10-23 14:59:10|1616.8|1616.6|1616.2|1616|1616.8|1616.6|1616.2|1616|2005
1729695570000|2024-10-23 14:59:30|1616.4||1616.4||1616.4||1616.4||111
1729695590000|2024-10-23 14:59:50||1616.2||1616||1616.2||1616|400
1729695600000|2024-10-23 15:00:00|1616.6|1616.4|1617.4|1617|1617.4|1617|1616.6|1616.4|1514
1729695620000|2024-10-23 15:00:20|1617.2||1617.2||1617.2||1617.2||0
1729695630000|2024-10-23 15:00:30||1616.8||1616.8||1616.8||1616.8|0
1729695660000|2024-10-23 15:01:00|1618.2|1617.8|1618|1617.4|1618.2|1618|1617.8|1617.4|892
1729695670000|2024-10-23 15:01:10|1617.8|1617.6|1618.6|1618.2|1618.6|1618.2|1617.8|1617.6|258
1729695680000|2024-10-23 15:01:20||1618.4||1618.4||1618.4||1618.4|145
1729695690000|2024-10-23 15:01:30||1618.2||1618.2||1618.2||1618.2|825
1729695700000|2024-10-23 15:01:40|1618.4||1618.4||1618.4||1618.4||0
1729695720000|2024-10-23 15:02:00|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1618.8|1618.6|838
1729695730000|2024-10-23 15:02:10|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|493
1729695740000|2024-10-23 15:02:20|1618.6|1618|1618.4|1618|1618.6|1618|1618.4|1618|583
1729695750000|2024-10-23 15:02:30|1618.6||1618.4||1618.6||1618.4||0
1729695760000|2024-10-23 15:02:40|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|6
1729695780000|2024-10-23 15:03:00||1618.2||1618||1618.2||1618|606
1729695790000|2024-10-23 15:03:10|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|251
1729695800000|2024-10-23 15:03:20|1618|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|1158
1729695810000|2024-10-23 15:03:30|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|1338
1729695820000|2024-10-23 15:03:40|1617.8|1617.4|1617.8|1617.6|1618.2|1617.6|1617.6|1617.4|733
1729695830000|2024-10-23 15:03:50|1618|1617.8|1618.6|1618|1618.6|1618|1618|1617.6|389
1729695840000|2024-10-23 15:04:00||1618.2||1618.2||1618.2||1618.2|69
1729695850000|2024-10-23 15:04:10|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|885
1729695870000|2024-10-23 15:04:30|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.4|1618|48
1729695880000|2024-10-23 15:04:40|||||||||58
1729695890000|2024-10-23 15:04:50|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|18
1729695900000|2024-10-23 15:05:00|||||||||400
1729695910000|2024-10-23 15:05:10|1618.4|1617.8|1619|1618.8|1619|1618.8|1618|1617.8|2357
1729695920000|2024-10-23 15:05:20|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|508
1729695930000|2024-10-23 15:05:30|1618.8|1618.4|1618.8|1618.4|1619|1618.4|1618.8|1618.4|177
1729695940000|2024-10-23 15:05:40|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|0
1729695950000|2024-10-23 15:05:50||1618.4||1618.2||1618.4||1618.2|0
1729695960000|2024-10-23 15:06:00|||||||||38
1729695970000|2024-10-23 15:06:10|1618.4|1617.8|1618.2|1617.8|1618.4|1618|1618.2|1617.8|30
1729695980000|2024-10-23 15:06:20|1618|1618|1618.4|1618|1618.4|1618|1618|1618|49
1729695990000|2024-10-23 15:06:30|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|746
1729696000000|2024-10-23 15:06:40|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|923
1729696040000|2024-10-23 15:07:20|1618.4|1618|1617.8|1617.4|1618.4|1618|1617.8|1617.4|5035
1729696050000|2024-10-23 15:07:30|1617.6|1617|1618.2|1617.8|1618.4|1618|1617.6|1617|172
1729696060000|2024-10-23 15:07:40||1617.6||1617.6||1617.6||1617.6|318
1729696070000|2024-10-23 15:07:50|1618|1617.4|1617.6|1617.2|1618.2|1617.4|1617.6|1617.2|0
1729696080000|2024-10-23 15:08:00|1617.4|1617|1617.2|1617|1617.6|1617.2|1617|1616.8|760
1729696090000|2024-10-23 15:08:10|1617|1616.8|1617|1616.8|1617|1616.8|1616.8|1616.6|679
1729696100000|2024-10-23 15:08:20||1616.6||1616.4||1616.6||1616.4|0
1729696110000|2024-10-23 15:08:30|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|331
1729696120000|2024-10-23 15:08:40|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.6|1616|637
1729696130000|2024-10-23 15:08:50|1617|1616|1617|1616.4|1617|1616.4|1617|1616|1255
1729696140000|2024-10-23 15:09:00|1616.8|1616.6|1616.2|1615.8|1616.8|1616.6|1616.2|1615.8|1109
1729696150000|2024-10-23 15:09:10|1616.4|1616.4|1616.8|1616.2|1616.8|1616.6|1616.4|1616.2|379
1729696160000|2024-10-23 15:09:20|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.4|1616.4|449
1729696170000|2024-10-23 15:09:30|1616.6|1616.2|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|0
1729696180000|2024-10-23 15:09:40|1616.6|1616.4|1617.2|1616.8|1617.2|1617|1616.6|1616.4|1719
1729696190000|2024-10-23 15:09:50|||||||||6
1729696200000|2024-10-23 15:10:00|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|424
1729696210000|2024-10-23 15:10:10|1616.8||1617||1617||1616.8||406
1729696220000|2024-10-23 15:10:20|1616.6|1616.2|1616.8|1616.4|1617|1616.6|1616.6|1616.2|740
1729696230000|2024-10-23 15:10:30|1617|1616.6|1616.6|1616.2|1617|1616.8|1616.6|1616.2|1519
1729696240000|2024-10-23 15:10:40|1616.4|1616|1616.4|1616|1616.6|1616|1616.2|1615.6|137
1729696250000|2024-10-23 15:10:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|23
1729696260000|2024-10-23 15:11:00|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|13
1729696270000|2024-10-23 15:11:10|1615.6|1615.2|1616|1615.6|1616|1615.8|1615.6|1615.2|510
1729696280000|2024-10-23 15:11:20|1615.8|1615.8|1616|1615.6|1616|1615.8|1615.8|1615.6|0
1729696290000|2024-10-23 15:11:30||1615.8||1615.8||1615.8||1615.8|108
1729696300000|2024-10-23 15:11:40|1615.8|1615.6|1615.2|1614.8|1615.8|1615.6|1615.2|1614.8|2460
1729696310000|2024-10-23 15:11:50|1615|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|1532
1729696320000|2024-10-23 15:12:00|1614.6|1614.2|1614|1613.6|1614.6|1614.2|1614|1613.6|467
1729696330000|2024-10-23 15:12:10|1614.2|1613.8|1614.4|1613.8|1614.4|1614|1614.2|1613.6|287
1729696340000|2024-10-23 15:12:20|1614.2|1613.6|1613.8|1613.4|1614.2|1613.6|1613.8|1613.4|0
1729696350000|2024-10-23 15:12:30|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|1368
1729696360000|2024-10-23 15:12:40|1614|1613.6|1614.4|1614|1614.4|1614|1614|1613.6|460
1729696370000|2024-10-23 15:12:50||1613.8||1614||1614||1613.8|0
1729696380000|2024-10-23 15:13:00|1614|1613.6|1614.2|1613.6|1614.2|1613.6|1613.8|1613.4|213
1729696390000|2024-10-23 15:13:10|1614|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|304
1729696400000|2024-10-23 15:13:20|1614.2||1614||1614.2||1614||95
1729696410000|2024-10-23 15:13:30|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|89
1729696420000|2024-10-23 15:13:40|1613.4|1612.8|1613|1612.4|1613.4|1612.8|1613|1612.4|99
1729696430000|2024-10-23 15:13:50|1612.8||1612.8||1613||1612.8||0
1729696440000|2024-10-23 15:14:00|1612.6|1612.2|1613|1612.4|1613|1612.4|1612.6|1612.2|818
1729696450000|2024-10-23 15:14:10|1612.8|1612.2|1612|1611.6|1613|1612.2|1612|1611.6|2639
1729696460000|2024-10-23 15:14:20|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|0
1729696470000|2024-10-23 15:14:30|1611.8|1611|1611.8|1611.4|1611.8|1611.4|1611.4|1611|435
1729696480000|2024-10-23 15:14:40|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|0
1729696490000|2024-10-23 15:14:50|1612.6|1612.2|1612.4|1612|1612.8|1612.4|1612.4|1612|419
1729696500000|2024-10-23 15:15:00|1612.2|1611.8|1613|1612.6|1613|1612.6|1612.2|1611.8|815
1729696510000|2024-10-23 15:15:10|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.8|1613.2|223
1729696520000|2024-10-23 15:15:20|1613.6|1613.2|1613.6|1613.2|1613.8|1613.2|1613.6|1613.2|827
1729696530000|2024-10-23 15:15:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1729696540000|2024-10-23 15:15:40|1613.6|1613.6|1614|1613.6|1614|1613.6|1613.6|1613.6|747
1729696550000|2024-10-23 15:15:50|1613.8|1613.4|1613.6|1613|1613.8|1613.4|1613.2|1612.8|329
1729696560000|2024-10-23 15:16:00|1613.8|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|77
1729696590000|2024-10-23 15:16:30|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|0
1729696600000|2024-10-23 15:16:40|1613|1612.8|1613.2|1613|1613.2|1613|1613|1612.6|867
1729696610000|2024-10-23 15:16:50|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|365
1729696620000|2024-10-23 15:17:00|1612.8|1612.2|1612.6|1612|1612.8|1612.2|1612.6|1612|58
1729696630000|2024-10-23 15:17:10|1612.4|1611.8|1612.8|1612.2|1612.8|1612.2|1612.2|1611.8|847
1729696640000|2024-10-23 15:17:20|1612.6|1612.4|1612.8|1612.4|1612.8|1612.4|1612.6|1612.2|517
1729696650000|2024-10-23 15:17:30|1612.6|1612.2|1612.8|1612.4|1612.8|1612.4|1612.6|1612.2|492
1729696660000|2024-10-23 15:17:40|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|787
1729696670000|2024-10-23 15:17:50|1612.8|1612.8|1613|1612.8|1613|1612.8|1612.8|1612.8|807
1729696680000|2024-10-23 15:18:00|1612.8|1612.6|1612.8|1612.4|1612.8|1612.6|1612.8|1612.4|0
1729696690000|2024-10-23 15:18:10|1612.6|1612.6|1612.8|1612.6|1612.8|1612.6|1612.6|1612.4|400
1729696700000|2024-10-23 15:18:20|1613.2|1612.8|1613.4|1613|1613.4|1613.2|1613.2|1612.8|589
1729696710000|2024-10-23 15:18:30|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|204
1729696720000|2024-10-23 15:18:40|1613.4||1613||1613.4||1613||5400
1729696730000|2024-10-23 15:18:50|1613.2|1612.6|1613|1612.6|1613.2|1612.6|1613|1612.6|1062
1729696740000|2024-10-23 15:19:00|1612.8|1612.4|1612.2|1612|1612.8|1612.4|1612.2|1611.8|446
1729696750000|2024-10-23 15:19:10||1611.8||1611.8||1612||1611.8|1228
1729696760000|2024-10-23 15:19:20|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|702
1729696770000|2024-10-23 15:19:30|1611.2|1610.8|1611|1610.4|1611.2|1610.8|1611|1610.4|895
1729696780000|2024-10-23 15:19:40|1610.8|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|581
1729696790000|2024-10-23 15:19:50|1610.6|1610.2|1610.2|1610|1610.6|1610.2|1610.2|1610|1145
1729696800000|2024-10-23 15:20:00|1610.4|1609.8|1610.4|1610|1611|1610.4|1610.4|1609.8|1908
1729696810000|2024-10-23 15:20:10|1610.6|1610.2|1610.6|1610|1610.6|1610.2|1610.4|1610|955
1729696820000|2024-10-23 15:20:20|1611.2|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|760
1729696830000|2024-10-23 15:20:30|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.2|1463
1729696840000|2024-10-23 15:20:40|1610.6|1610.2|1610.8|1610.4|1610.8|1610.4|1610.4|1610|425
1729696850000|2024-10-23 15:20:50|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|240
1729696860000|2024-10-23 15:21:00|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|931
1729696880000|2024-10-23 15:21:20|1611.4|1611|1611.6|1611|1611.6|1611|1611.4|1611|1692
1729696890000|2024-10-23 15:21:30|1611.4||1611.6||1611.6||1611.4||0
1729696900000|2024-10-23 15:21:40|1611.4|1611.2|1611.4|1611.2|1611.4|1611.4|1611.4|1611.2|756
1729696910000|2024-10-23 15:21:50|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|808
1729696920000|2024-10-23 15:22:00|1611.6|1611.6|1611.8|1611.4|1611.8|1611.6|1611.4|1611.2|4092
1729696930000|2024-10-23 15:22:10|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.6|1611.2|0
1729696940000|2024-10-23 15:22:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|700
1729696950000|2024-10-23 15:22:30|1612.2|1611.8|1611.8|1611.4|1612.2|1611.8|1611.8|1611.4|18
1729696960000|2024-10-23 15:22:40|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|1560
1729696980000|2024-10-23 15:23:00|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|986
1729696990000|2024-10-23 15:23:10|1612.4|1612|1612.2|1612|1612.4|1612|1612.2|1611.8|0
1729697000000|2024-10-23 15:23:20|1612.4|1611.8|1612.4|1612.2|1612.4|1612.2|1612.4|1611.8|1093
1729697010000|2024-10-23 15:23:30||1612||1612||1612||1612|6
1729697020000|2024-10-23 15:23:40|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|0
1729697030000|2024-10-23 15:23:50|||||||||33
1729697040000|2024-10-23 15:24:00||1612||1611.8||1612||1611.8|448
1729697050000|2024-10-23 15:24:10|1612||1612.2||1612.2||1612||400
1729697060000|2024-10-23 15:24:20|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|1
1729697070000|2024-10-23 15:24:30|||||||||20
1729697090000|2024-10-23 15:24:50|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|1291
1729697100000|2024-10-23 15:25:00|1612|1611.6|1612|1611.8|1612.2|1611.8|1612|1611.6|897
1729697110000|2024-10-23 15:25:10|1612.2||1612.2||1612.2||1612.2||800
1729697120000|2024-10-23 15:25:20|1612.4|1612|1612.6|1612.2|1612.6|1612.4|1612.4|1612|500
1729697130000|2024-10-23 15:25:30|||||||||38
1729697150000|2024-10-23 15:25:50|||||||||1027
1729697160000|2024-10-23 15:26:00|1612.4|1612|1612.2|1611.8|1612.6|1612|1612.2|1611.8|550
1729697170000|2024-10-23 15:26:10|1612.4|1612|1612.4|1612|1612.4|1612|1612.2|1612|150
1729697180000|2024-10-23 15:26:20|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|211
1729697190000|2024-10-23 15:26:30||1612.2||1612.2||1612.2||1612.2|1340
1729697200000|2024-10-23 15:26:40|1612.8|1612.4|1612.8|1612.4|1612.8|1612.6|1612.6|1612.4|964
1729697210000|2024-10-23 15:26:50|1612.6||1612.8||1612.8||1612.6||0
1729697220000|2024-10-23 15:27:00|1612.6||1612.6||1612.6||1612.6||20
1729697230000|2024-10-23 15:27:10|1612.2|1612|1611.8|1611.4|1612.2|1612|1611.8|1611.4|5645
1729697240000|2024-10-23 15:27:20|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.2|1610.8|1399
1729697250000|2024-10-23 15:27:30|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.6|1611|1
1729697260000|2024-10-23 15:27:40|1611.4|1611.2|1611.6|1611.2|1611.6|1611.2|1611.4|1611.2|390
1729697280000|2024-10-23 15:28:00||1611.4||1611.2||1611.4||1611.2|900
1729697290000|2024-10-23 15:28:10|1611.4|1611.4|1611.6|1611.2|1611.6|1611.4|1611.4|1611.2|3208
1729697300000|2024-10-23 15:28:20|1611.4|1611.4|1611.6|1611.4|1611.6|1611.4|1611.4|1611.4|0
1729697310000|2024-10-23 15:28:30|1611|1611.2|1611|1610.6|1611|1611.2|1611|1610.6|1118
1729697320000|2024-10-23 15:28:40|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1729697330000|2024-10-23 15:28:50|1610.6|1610.2|1610.6|1610.2|1610.8|1610.2|1610.6|1610.2|0
1729697340000|2024-10-23 15:29:00|1610.4||1610.6||1610.6||1610.4||201
1729697350000|2024-10-23 15:29:10|1610.8|1610.4|1610.8|1610.6|1611|1610.6|1610.8|1610.4|1120
1729697360000|2024-10-23 15:29:20|1611||1611||1611||1611||1121
1729697370000|2024-10-23 15:29:30|1610.8||1610.8||1610.8||1610.8||544
1729697380000|2024-10-23 15:29:40|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1807
1729697390000|2024-10-23 15:29:50|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.4|1609.8|2
1729753210000|2024-10-24 07:00:10|1622|1621.4|1620|1618|1622|1621.4|1620|1618|875
1729753220000|2024-10-24 07:00:20|1620.2|1618.6|1619.6|1618|1620.2|1618.8|1619.2|1617.8|0
1729753230000|2024-10-24 07:00:30|1619.4|1617.8|1618.4|1616.4|1619.6|1617.8|1617.8|1616|80
1729753240000|2024-10-24 07:00:40|1618.2|1616.6|1618|1616.6|1618.2|1616.6|1618|1616.4|0
1729753250000|2024-10-24 07:00:50|1617.8|1612.8|1615.2|1613.6|1617.8|1614.2|1614.2|1612.8|2258
1729753260000|2024-10-24 07:01:00|1614.8|1613|1616.6|1614.2|1620.8|1618.6|1614.8|1613|320
1729753270000|2024-10-24 07:01:10|1616.4|1614.4|1615.8|1613.8|1616.4|1614.4|1614.8|1612.8|121
1729753280000|2024-10-24 07:01:20|1616|1613.6|1621.4|1619|1621.8|1619.4|1615.4|1613.2|584
1729753290000|2024-10-24 07:01:30|1621.2|1618.4|1621|1618.8|1621.4|1619|1620.6|1618.4|148
1729753300000|2024-10-24 07:01:40|1620.8|1618.6|1621.8|1619.8|1622|1619.8|1620.8|1618.4|75
1729753310000|2024-10-24 07:01:50|1622|1620|1622.2|1620.8|1622.2|1620.8|1622|1620|115
1729753320000|2024-10-24 07:02:00|1621.4|1620.6|1622.2|1621.2|1622.2|1621.2|1621.2|1619|3500
1729753330000|2024-10-24 07:02:10|1625.4|1623.6|1626|1623.8|1626.8|1625|1625.2|1623|881
1729753340000|2024-10-24 07:02:20|1625.8|1625.4|1621.2|1619|1625.8|1625.4|1620.8|1617.8|1063
1729753350000|2024-10-24 07:02:30|1621.4|1619.2|1621.2|1619.2|1621.4|1619.2|1620.8|1619.2|0
1729753360000|2024-10-24 07:02:40|1620.6||1620.6||1621||1620.6||0
1729753370000|2024-10-24 07:02:50|1620.4|1620.2|1625.2|1623.2|1626.6|1625.8|1620.2|1620.2|2557
1729753380000|2024-10-24 07:03:00|1626.4|1624.2|1626.6|1624.6|1626.8|1624.6|1626.2|1624|1801
1729753390000|2024-10-24 07:03:10|1626.8|1626|1623|1620.8|1628|1626|1622.8|1620.6|1002
1729753400000|2024-10-24 07:03:20|1623.4|1621|1623.2|1621.6|1623.4|1621.8|1623|1621|985
1729753410000|2024-10-24 07:03:30|1623.8|1621.8|1625|1623|1625.6|1623.4|1623.8|1621.8|464
1729753420000|2024-10-24 07:03:40|1624.8|1621.6|1623.6|1621.6|1624.8|1621.6|1623.6|1621.6|0
1729753430000|2024-10-24 07:03:50|1622|1620.6|1621.4|1619.4|1622|1620.6|1621.4|1619.4|3862
1729753440000|2024-10-24 07:04:00|1619.8|1617.8|1620|1619.4|1621.8|1619.4|1619.8|1617.8|1499
1729753450000|2024-10-24 07:04:10|1622.2|1620|1622.2|1620.2|1622.8|1620.4|1622|1620|151
1729753460000|2024-10-24 07:04:20|1622|1621.2|1623.2|1621.8|1623.6|1621.8|1622|1621.2|339
1729753470000|2024-10-24 07:04:30||1621.6||1621.6||1621.6||1621.6|0
1729753480000|2024-10-24 07:04:40|1623|1621.2|1623.8|1622|1623.8|1622.2|1622.6|1620.6|561
1729753490000|2024-10-24 07:04:50|1623.4|1621.2|1624.4|1622.6|1624.4|1622.6|1623|1621.2|235
1729753500000|2024-10-24 07:05:00|1624.2|1620.2|1620.6|1618.8|1624.2|1620.2|1620.6|1618.8|687
1729753510000|2024-10-24 07:05:10|1620.4|1618.2|1617.8|1616.6|1620.4|1618.2|1617.8|1616.6|314
1729753520000|2024-10-24 07:05:20|1618|1617.4|1619|1617.4|1619|1617.4|1618|1617.4|300
1729753530000|2024-10-24 07:05:30|1619.6|1617.6|1619.6|1617.6|1619.6|1617.6|1617|1615.2|2150
1729753540000|2024-10-24 07:05:40|1619.4|1616.6|1619.2|1617.4|1619.4|1617.4|1618|1616.6|497
1729753550000|2024-10-24 07:05:50|1618.6|1616.8|1619.2|1617.6|1619.2|1617.6|1618.6|1616.8|0
1729753560000|2024-10-24 07:06:00|1619.8|1617.8|1620.4|1618.4|1620.4|1618.4|1619.8|1617.6|0
1729753570000|2024-10-24 07:06:10|1621.2|1619.2|1621.6|1620|1622|1620.2|1621|1619.2|868
1729753580000|2024-10-24 07:06:20|1621.4||1621.4||1621.4||1621.4||0
1729753590000|2024-10-24 07:06:30|1621.2|1619.2|1620|1619|1621.2|1619.2|1619.8|1619|419
1729753600000|2024-10-24 07:06:40|1619.8||1619.8||1619.8||1619.6||0
1729753610000|2024-10-24 07:06:50|1622.8|1621.8|1622.6|1621.6|1623|1621.8|1622|1620.2|1326
1729753620000|2024-10-24 07:07:00|1623|1622|1622|1620.8|1623|1622|1622|1620.8|2260
1729753630000|2024-10-24 07:07:10|1622.2|1621.2|1622|1620.6|1622.8|1621.4|1621.8|1620.4|342
1729753640000|2024-10-24 07:07:20|1621.8|1620.4|1621.6|1620.2|1621.8|1620.6|1621.6|1620.2|0
1729753650000|2024-10-24 07:07:30|1622|1620.4|1621.4|1620|1622|1620.6|1621.4|1620|0
1729753660000|2024-10-24 07:07:40|1621.6|1620.6|1622.4|1621.4|1622.6|1621.8|1621.6|1620.6|3035
1729753670000|2024-10-24 07:07:50|1622.2|1621.6|1622.2|1621.4|1622.2|1621.6|1622.2|1621.4|0
1729753680000|2024-10-24 07:08:00|1621.2|1619.8|1620|1619|1621.2|1619.8|1620|1619|6574
1729753690000|2024-10-24 07:08:10|1621|1619.2|1620.8|1619.4|1621|1619.8|1620.4|1619|266
1729753700000|2024-10-24 07:08:20|1620.4|1619.2|1620|1619|1620.4|1619.2|1620|1619|0
1729753710000|2024-10-24 07:08:30|1619.8||1619.8||1619.8||1619.8||0
1729753720000|2024-10-24 07:08:40|1619.6|1618.4|1617.4|1616|1619.6|1618.4|1617.4|1616|11918
1729753730000|2024-10-24 07:08:50|1617.2|1615.4|1615.2|1613.8|1617.2|1616|1615.2|1613.8|1122
1729753740000|2024-10-24 07:09:00|1615|1614|1614.8|1613.4|1615.2|1614|1614.8|1613.4|0
1729753750000|2024-10-24 07:09:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|458
1729753760000|2024-10-24 07:09:20|1616.4|1615|1615.6|1614.4|1616.4|1615|1615.2|1613.8|1657
1729753770000|2024-10-24 07:09:30|1615.4|1613.8|1614.4|1613.4|1615.6|1614.8|1614.4|1613.2|1725
1729753780000|2024-10-24 07:09:40|1614.2|1612|1612|1611.2|1614.2|1612|1612|1611.2|364
1729753790000|2024-10-24 07:09:50|1611.2|1610|1611.2|1610.4|1611.2|1610.4|1611.2|1610|879
1729753800000|2024-10-24 07:10:00|1611.6|1610.6|1605.4|1604.2|1611.6|1611|1605.4|1604|1920
1729753810000|2024-10-24 07:10:10|1606|1604.6|1604.6|1603.8|1606|1605|1604.6|1603.8|2353
1729753820000|2024-10-24 07:10:20|1604.2|1603.4|1601.8|1600.8|1604.2|1603.4|1601.4|1600.2|4664
1729753830000|2024-10-24 07:10:30|1603|1601.4|1604.8|1603.6|1604.8|1603.6|1603|1601.4|1725
1729753840000|2024-10-24 07:10:40|1607.4|1603.8|1607.2|1605.4|1610|1608.4|1607.2|1603.8|2583
1729753850000|2024-10-24 07:10:50|1606.8|1604.8|1609|1608.2|1609|1608.2|1606.4|1604.8|1558
1729753860000|2024-10-24 07:11:00|1609.6|1608.8|1612|1610.8|1612|1611.4|1609.6|1608.8|3235
1729753870000|2024-10-24 07:11:10|1611.8|1610.6|1612.2|1610.6|1612.4|1611.6|1611.4|1610.2|779
1729753880000|2024-10-24 07:11:20|1612.6|1611.4|1610.6|1609.4|1612.8|1611.6|1610.6|1609.4|3848
1729753890000|2024-10-24 07:11:30|1610.8|1609.6|1609.2|1608.4|1610.8|1609.6|1608.8|1608.2|237
1729753900000|2024-10-24 07:11:40|1609.6|1608.6|1609.6|1609.2|1609.6|1609.2|1607.6|1606.6|2843
1729753910000|2024-10-24 07:11:50|1609.4|1609.4|1609.2|1607.8|1609.4|1609.4|1609|1607.6|1351
1729753920000|2024-10-24 07:12:00|1609|1607.6|1610.8|1609.8|1613|1612|1608.2|1607.6|3362
1729753930000|2024-10-24 07:12:10|1611|1609|1611|1610.6|1611|1610.6|1610.4|1609|1308
1729753940000|2024-10-24 07:12:20|1608.2|1607.6|1607.8|1606.4|1608.2|1607.6|1607.6|1606.2|1989
1729753950000|2024-10-24 07:12:30|1607.6|1606.2|1607.6|1606.4|1608.2|1608|1606.4|1605.6|2995
1729753960000|2024-10-24 07:12:40|1607.4|1606.6|1606.8|1605.8|1607.6|1606.8|1606.6|1605.6|576
1729753970000|2024-10-24 07:12:50|1606.6|1605.6|1606.8|1606.4|1606.8|1606.4|1604.8|1604|6455
1729753980000|2024-10-24 07:13:00|1607.4|1606.6|1609.6|1608.6|1609.6|1608.6|1607.4|1606.6|3457
1729753990000|2024-10-24 07:13:10|1609.4|1608.4|1609.2|1608.6|1609.4|1608.6|1609.2|1608.2|1000
1729754000000|2024-10-24 07:13:20|1608.6|1607.6|1607|1606.2|1608.6|1607.6|1606.8|1606|262
1729754010000|2024-10-24 07:13:30|1605.6|1606|1604.6|1603.6|1605.6|1606|1604.6|1603.6|1815
1729754020000|2024-10-24 07:13:40|1604.4|1603.4|1602.6|1602|1604.4|1603.4|1602.6|1602|604
1729754030000|2024-10-24 07:13:50|1603.2|1602.6|1602.6|1602.4|1603.2|1602.6|1602.6|1602|0
1729754040000|2024-10-24 07:14:00|1603.4|1602.6|1605|1604|1605|1604|1603.4|1602.4|2058
1729754050000|2024-10-24 07:14:10|1604.4|1603.6|1606|1605.2|1606|1605.4|1604.4|1603.6|211
1729754060000|2024-10-24 07:14:20|1605|1604|1604.8|1604.2|1606|1605.2|1603.8|1602.4|2438
1729754070000|2024-10-24 07:14:30|1603.8|1603|1605|1604|1605|1604.8|1603.8|1603|1435
1729754080000|2024-10-24 07:14:40|1604.8|1604.2|1604.8|1604.4|1605|1604.6|1604.8|1604.2|173
1729754090000|2024-10-24 07:14:50|1605.8|1604.6|1606.4|1605.4|1607|1606|1605.8|1604.6|1287
1729754100000|2024-10-24 07:15:00|1605.4|1604.6|1605.2|1604.4|1605.4|1604.6|1605|1604.2|311
1729754110000|2024-10-24 07:15:10|1606.8|1605.6|1603.4|1602.6|1606.8|1605.6|1603.4|1602.2|1173
1729754120000|2024-10-24 07:15:20|1603.2|1602.8|1603.4|1602.8|1604|1603.2|1602.4|1601.6|907
1729754130000|2024-10-24 07:15:30|1603.6|1602.4|1606.6|1605.8|1606.6|1606|1602.8|1601.8|624
1729754140000|2024-10-24 07:15:40|1606.2|1608|1609.2|1608.4|1609.6|1608.4|1606|1608|1740
1729754150000|2024-10-24 07:15:50|1609|1607.4|1607.2|1606|1609.8|1608.8|1606.6|1605.4|2098
1729754160000|2024-10-24 07:16:00|1608.6|1607.6|1609.4|1608.4|1609.6|1608.6|1608.2|1607.2|1240
1729754170000|2024-10-24 07:16:10|1609.2|1608.6|1608.8|1608.4|1611.4|1610.2|1608.8|1608.4|271
1729754180000|2024-10-24 07:16:20|1608.6|1608|1610.6|1609.6|1611|1609.8|1607.8|1606.6|5754
1729754190000|2024-10-24 07:16:30|1610.4|1609.4|1610|1609|1610.6|1609.4|1609.6|1609|61
1729754200000|2024-10-24 07:16:40|1609.2|1609.2|1607.8|1607|1609.2|1609.2|1606|1605|754
1729754210000|2024-10-24 07:16:50|1607.6|1606.8|1609|1607.8|1610.4|1609.6|1607.6|1606.6|969
1729754220000|2024-10-24 07:17:00|1608.8|1607.6|1609|1608.8|1610.6|1609.6|1608.8|1607.6|2686
1729754230000|2024-10-24 07:17:10|1609.4|1607.8|1607.4|1606.2|1609.4|1608.6|1607|1606.2|442
1729754240000|2024-10-24 07:17:20|1607.2|1607|1608|1607.2|1608|1607.2|1606.4|1606|716
1729754250000|2024-10-24 07:17:30|1608.4|1607|1607.4|1606.8|1608.4|1607.2|1607.4|1606.4|120
1729754260000|2024-10-24 07:17:40|1608|1607.6|1607.8|1607.2|1608.6|1608|1607.6|1607|1007
1729754270000|2024-10-24 07:17:50|1607|1607.4|1606.4|1605.6|1607|1607.6|1606|1605|3747
1729754280000|2024-10-24 07:18:00|1606.6|1605.2|1606.8|1606.2|1606.8|1606.2|1606|1605.2|571
1729754290000|2024-10-24 07:18:10|1606.6|1605|1606.6|1606.2|1606.8|1606.2|1606|1605|1744
1729754300000|2024-10-24 07:18:20|1604.8|1606|1607.2|1606.4|1607.2|1606.4|1604.8|1603.8|7902
1729754310000|2024-10-24 07:18:30|1607|1606.2|1607|1606.2|1607|1606.2|1606.4|1606|1206
1729754320000|2024-10-24 07:18:40|1607.2|1606|1605.2|1604.6|1607.2|1606.6|1605.2|1604.6|1867
1729754330000|2024-10-24 07:18:50|1605.4|1603.8|1604|1603.6|1605.4|1603.8|1603|1602.6|1432
1729754340000|2024-10-24 07:19:00|1603.6|1603|1604.6|1603.6|1606.2|1605.6|1603.6|1603|2819
1729754350000|2024-10-24 07:19:10|1604.4|1603.2|1603.2|1602.8|1604.4|1603.2|1603.2|1602.6|0
1729754360000|2024-10-24 07:19:20|1601|1600.4|1604.4|1603.4|1605.2|1604.4|1600.6|1600.4|3554
1729754370000|2024-10-24 07:19:30|1604|1603.2|1601.4|1600.6|1604|1603.2|1601.4|1600.6|1860
1729754380000|2024-10-24 07:19:40|1602.2|1602|1603.2|1602.2|1603.8|1603.2|1602|1601.2|5794
1729754390000|2024-10-24 07:19:50|1603.6|1602.6|1602.4|1601.6|1604.2|1603.2|1602.2|1601.4|1510
1729754400000|2024-10-24 07:20:00|1602.2|1601.8|1600.8|1600|1602.2|1601.8|1600.6|1600|3387
1729754410000|2024-10-24 07:20:10|1601|1600.2|1601.8|1601|1602|1601.6|1601|1600.2|891
1729754420000|2024-10-24 07:20:20|1602|1601.2|1602.6|1602|1602.6|1602|1601.8|1601.2|163
1729754430000|2024-10-24 07:20:30|1602.4|1603.2|1605|1604|1605|1604.6|1602.4|1602.6|2153
1729754440000|2024-10-24 07:20:40|1604.8|1604.4|1604.4|1603.6|1606.4|1605.6|1604.4|1603.4|1689
1729754450000|2024-10-24 07:20:50|1603.6|1602.6|1603|1602|1603.6|1602.8|1603|1602|748
1729754460000|2024-10-24 07:21:00|1602.8|1603.8|1605|1604.2|1605|1604.6|1602.8|1603.8|325
1729754470000|2024-10-24 07:21:10|1604.8|1604.4|1605.4|1605|1605.4|1605|1604.2|1603.4|574
1729754480000|2024-10-24 07:21:20|1605.6|1604.8|1605.6|1605.2|1606.2|1606|1605|1604.4|3256
1729754490000|2024-10-24 07:21:30|1605.4|1605.4|1605.8|1605.4|1606.2|1605.8|1605.4|1605.2|2532
1729754500000|2024-10-24 07:21:40|1606|1605.8|1606.8|1606.2|1607.2|1606.8|1606|1605.6|591
1729754510000|2024-10-24 07:21:50|1607.2|1606.4|1610.2|1609.6|1610.4|1609.6|1607.2|1606.2|725
1729754520000|2024-10-24 07:22:00|1610|1609.2|1608|1607.6|1610|1609.2|1608|1607.6|1480
1729754530000|2024-10-24 07:22:10|1607.8|1608.4|1609.2|1609|1609.8|1609.4|1607.8|1608.2|1221
1729754540000|2024-10-24 07:22:20|1609.4|1608.8|1609.2|1608.6|1609.4|1609|1609|1608.6|519
1729754550000|2024-10-24 07:22:30|1609|1609|1608.4|1607.8|1609.6|1609.2|1608.4|1607.8|1018
1729754560000|2024-10-24 07:22:40|1608.8|1608|1609.4|1609|1609.4|1609|1608.8|1608|1213
1729754570000|2024-10-24 07:22:50|1609.6|1608.8|1609|1608.2|1609.6|1609.2|1608|1607.6|1071
1729754580000|2024-10-24 07:23:00|1608.8|1608.4|1609|1608.4|1609.2|1608.8|1608.8|1608.2|889
1729754590000|2024-10-24 07:23:10|1609.2|1608.6|1609.4|1609|1609.4|1609|1609.2|1608.6|1887
1729754600000|2024-10-24 07:23:20|1607.4|1609.2|1607.2|1606.8|1607.8|1609.2|1606.4|1606|1941
1729754610000|2024-10-24 07:23:30|1607.8|1606.6|1608.6|1608|1608.8|1608|1607.8|1606.6|1831
1729754620000|2024-10-24 07:23:40|1608.8|1608.2|1609.8|1609.4|1609.8|1609.4|1608.8|1608|386
1729754630000|2024-10-24 07:23:50|1610.8|1609.6|1609|1608.4|1610.8|1610|1607.8|1607.4|6758
1729754640000|2024-10-24 07:24:00|1608.6|1607.8|1609.2|1608.8|1610.2|1609.6|1607.6|1607.2|3687
1729754650000|2024-10-24 07:24:10|1609|1608.2|1609|1608.4|1610.2|1609.6|1608.6|1608.2|3197
1729754660000|2024-10-24 07:24:20|1608.8|1608.6|1608|1607.6|1609.4|1608.8|1608|1607.4|543
1729754670000|2024-10-24 07:24:30|1606.8|1606.4|1607.4|1606.8|1607.6|1607.2|1605.6|1604.8|2356
1729754680000|2024-10-24 07:24:40|1607.6|1607|1608|1607.6|1608.2|1607.8|1607.6|1606.8|586
1729754690000|2024-10-24 07:24:50|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1607.6|1607.4|1662
1729754700000|2024-10-24 07:25:00|1608.2|1607.6|1608|1607.4|1608.2|1607.8|1608|1607.4|300
1729754710000|2024-10-24 07:25:10|1607|1607.6|1604.8|1604.2|1607|1607.6|1604.8|1604.2|393
1729754720000|2024-10-24 07:25:20|1605|1604.4|1601.6|1601|1605|1604.6|1601.6|1601|2625
1729754730000|2024-10-24 07:25:30|1601.4|1600.8|1600.4|1600|1603.2|1602.4|1600.4|1600|2719
1729754740000|2024-10-24 07:25:40|1600.2|1599.6|1600.2|1600|1600.4|1600|1599.6|1599.2|249
1729754750000|2024-10-24 07:25:50|1601.8|1601|1595.6|1595.4|1601.8|1601.2|1595.6|1595.4|3822
1729754760000|2024-10-24 07:26:00|1597.6|1595.2|1597.4|1596.8|1597.6|1596.8|1595.8|1595|3611
1729754770000|2024-10-24 07:26:10|1597.2|1596.6|1595.8|1595.4|1597.2|1596.6|1595.6|1595.2|1550
1729754780000|2024-10-24 07:26:20|1596|1595.2|1596.2|1596|1596.2|1596|1596|1595.2|234
1729754790000|2024-10-24 07:26:30|1596.4|1595.8|1594.8|1594.2|1596.4|1596|1594.2|1593.4|966
1729754800000|2024-10-24 07:26:40|1594.6|1593.8|1594.4|1593.8|1594.8|1594.4|1594|1593.6|1908
1729754810000|2024-10-24 07:26:50|1594.2|1594|1594.4|1593.8|1594.4|1594|1594.2|1593.6|171
1729754820000|2024-10-24 07:27:00|1594.2|1594|1595.8|1595.2|1596.4|1595.8|1594.2|1593.8|1371
1729754830000|2024-10-24 07:27:10|1596.2|1595.6|1596.2|1595.6|1596.2|1595.8|1596|1595.6|194
1729754840000|2024-10-24 07:27:20|1596.6|1596|1595.4|1594.8|1596.6|1596.2|1595.4|1594.8|434
1729754850000|2024-10-24 07:27:30|1595.2|1594.4|1594.2|1593.8|1595.4|1595.2|1594.2|1593.8|257
1729754860000|2024-10-24 07:27:40|1594|1593|1593.4|1592.8|1594|1593.6|1592.6|1592.4|491
1729754870000|2024-10-24 07:27:50|1593.2|1593|1594|1593.6|1594|1593.8|1593.2|1593|1658
1729754880000|2024-10-24 07:28:00|1592.6|1592.2|1591.8|1591.4|1593.4|1592.8|1591.8|1591.4|763
1729754890000|2024-10-24 07:28:10|1591.6|1591.2|1593.2|1592.8|1593.2|1593|1591.4|1591.2|1560
1729754910000|2024-10-24 07:28:30|1593|1591.8|1592.4|1591.8|1593.2|1591.8|1591.2|1590.8|940
1729754920000|2024-10-24 07:28:40|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.6|1592|171
1729754930000|2024-10-24 07:28:50|1592.2|1591.8|1593.4|1592.8|1593.4|1593|1592.2|1591.8|4584
1729754940000|2024-10-24 07:29:00|1593.6|1593|1595.4|1595|1595.4|1595|1593.6|1593|636
1729754950000|2024-10-24 07:29:10|1596|1595.2|1597.2|1597|1597.2|1597|1596|1595.2|420
1729754960000|2024-10-24 07:29:20|1597|1596.4|1595.8|1595.2|1597.4|1596.8|1595.8|1595.2|681
1729754970000|2024-10-24 07:29:30|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594|1593.6|1759
1729754980000|2024-10-24 07:29:40|1594|1593.6|1594|1593.4|1594.4|1593.6|1594|1593.4|513
1729754990000|2024-10-24 07:29:50|1593.8|1593.2|1593.2|1592.4|1594|1593.2|1593.2|1592.4|690
1729755000000|2024-10-24 07:30:00|1597.2|1597|1604.8|1603.6|1606.2|1605.4|1597.2|1596.6|5282
1729755010000|2024-10-24 07:30:10|1604|1603.4|1603.8|1603.2|1605|1603.6|1603.8|1602.6|572
1729755020000|2024-10-24 07:30:20|1604.2|1603.4|1602.8|1602.4|1604.2|1604|1602.4|1602|808
1729755030000|2024-10-24 07:30:30|1603.2|1602.2|1603.6|1603|1604.4|1604.2|1602.8|1602.2|1437
1729755040000|2024-10-24 07:30:40|1603.8|1603.2|1605.2|1605|1606|1605.6|1603.6|1603.2|889
1729755050000|2024-10-24 07:30:50|1605.4|1604.8|1604.2|1603.8|1605.4|1604.8|1604.2|1603.8|985
1729755060000|2024-10-24 07:31:00|1604.4|1604.2|1604.8|1604.2|1605.8|1605.2|1604.2|1603.6|515
1729755070000|2024-10-24 07:31:10|1605.8|1605.2|1606.8|1606.2|1607.2|1606.4|1605.6|1605.2|1205
1729755080000|2024-10-24 07:31:20|1606.6|1605.6|1606|1605.6|1606.8|1606.4|1605.8|1605.4|777
1729755090000|2024-10-24 07:31:30|1605.8|1605.8|1603.8|1603|1606|1605.8|1603.8|1603|357
1729755100000|2024-10-24 07:31:40|1603.6|1602.6|1604.4|1603.8|1604.4|1603.8|1603|1602.4|827
1729755110000|2024-10-24 07:31:50|1604.6|1604.2|1604.8|1604.2|1604.8|1604.2|1603.8|1603.2|756
1729755120000|2024-10-24 07:32:00|1604.6|1604.6|1604.4|1604|1604.8|1604.6|1603.2|1602.4|1245
1729755130000|2024-10-24 07:32:10|1605.4|1605|1604.2|1603.8|1605.6|1605.4|1604.2|1603.8|932
1729755140000|2024-10-24 07:32:20|1604|1603.4|1603.8|1603.2|1604|1603.4|1602.8|1602.2|209
1729755150000|2024-10-24 07:32:30|1604.4|1603.4|1604|1603.6|1604.4|1604|1604|1603.4|358
1729755160000|2024-10-24 07:32:40|1604.4|1604|1605.4|1604.8|1605.4|1604.8|1604|1603.6|234
1729755170000|2024-10-24 07:32:50|1605.2|1604.4|1605|1604.2|1605.2|1604.8|1605|1604.2|166
1729755180000|2024-10-24 07:33:00|1604.8|1604.4|1605.2|1604.6|1605.2|1604.6|1604.6|1604|927
1729755190000|2024-10-24 07:33:10|1605|1604.2|1605.6|1604.8|1605.6|1605|1605|1604.2|513
1729755200000|2024-10-24 07:33:20|1605.2|1604.6|1605|1604.6|1605.4|1604.8|1604.6|1604|1763
1729755210000|2024-10-24 07:33:30|1604.8|1604.2|1604.4|1604|1604.8|1604.4|1604.4|1604|95
1729755220000|2024-10-24 07:33:40|1604.6|1604.2|1605.4|1604.6|1605.4|1604.8|1604.6|1604|13
1729755230000|2024-10-24 07:33:50|1604.8|1604.2|1604.8|1604|1605.2|1604.4|1604.8|1604|838
1729755240000|2024-10-24 07:34:00|1604.4|1603.6|1604.8|1604|1605|1604.2|1604.2|1603.6|775
1729755250000|2024-10-24 07:34:10|1605|1604.2|1607|1606.4|1607|1606.4|1605|1604.2|354
1729755260000|2024-10-24 07:34:20|1607.4|1607|1607.4|1606.8|1608|1607.4|1607.4|1606.8|396
1729755270000|2024-10-24 07:34:30|1607.6|1607|1608.2|1607.4|1608.4|1607.6|1607.4|1606.8|136
1729755280000|2024-10-24 07:34:40|1607.8|1607.6|1606.8|1606|1607.8|1607.6|1606.4|1605.4|1134
1729755290000|2024-10-24 07:34:50|1606|1605.2|1606|1605.4|1606.2|1605.4|1605.4|1605|1114
1729755300000|2024-10-24 07:35:00|1605.8|1605|1605|1604.4|1606.2|1605.6|1605|1604.4|209
1729755310000|2024-10-24 07:35:10|1605.2|1604.6|1603.8|1603.2|1605.2|1604.6|1603.8|1603|427
1729755320000|2024-10-24 07:35:20|1603.4|1602.8|1604.6|1604|1604.8|1604|1603.4|1602.8|295
1729755330000|2024-10-24 07:35:30|1604.4|1603.8|1603.2|1602.6|1604.4|1603.8|1602.6|1602|636
1729755340000|2024-10-24 07:35:40|1603|1602.4|1603.2|1602.4|1603.6|1602.8|1603|1602.2|171
1729755350000|2024-10-24 07:35:50|1603.4|1602.8|1603.6|1603|1603.6|1603.2|1603.4|1602.8|0
1729755360000|2024-10-24 07:36:00|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.4|125
1729755370000|2024-10-24 07:36:10|1603.6|1602.8|1605|1604.4|1605|1604.4|1602.2|1601.6|549
1729755380000|2024-10-24 07:36:20|1604.8|1604.2|1604.2|1603.6|1605|1604.4|1604.2|1603.6|1056
1729755390000|2024-10-24 07:36:30|1604.4|1603.8|1604.8|1604.2|1604.8|1604.2|1604|1603.2|632
1729755400000|2024-10-24 07:36:40|1605|1604.4|1602.2|1601.8|1605|1604.4|1602.2|1601.6|1723
1729755410000|2024-10-24 07:36:50|1602.4|1601.6|1601.8|1601.2|1602.4|1601.6|1601.8|1601.2|1222
1729755420000|2024-10-24 07:37:00|1601.4|1601|1601.8|1601.2|1602.4|1601.6|1601.4|1601|570
1729755430000|2024-10-24 07:37:10|1601.2|1600.4|1602.4|1601.6|1602.4|1601.6|1601.2|1600.4|657
1729755440000|2024-10-24 07:37:20|1602.6|1601.8|1600.2|1599.8|1603.4|1602.4|1600.2|1599.8|6579
1729755450000|2024-10-24 07:37:30|1599.4|1599.6|1599.4|1598.8|1599.4|1599.6|1599.4|1598.8|782
1729755460000|2024-10-24 07:37:40|1597.2|1596.2|1595.8|1595|1597.2|1596.2|1595.6|1595|940
1729755470000|2024-10-24 07:37:50|1595.6|1595.4|1596.4|1595.6|1597.4|1596.6|1595.6|1595.4|1050
1729755480000|2024-10-24 07:38:00|1596.8|1596.2|1598.8|1598|1598.8|1598|1596.8|1596.2|1310
1729755490000|2024-10-24 07:38:10|1598.6|1598.2|1600.4|1599.8|1600.4|1599.8|1598.2|1597.6|2837
1729755500000|2024-10-24 07:38:20|1600.2|1599.6|1601.6|1601.2|1602.2|1601.4|1600.2|1599.6|1661
1729755510000|2024-10-24 07:38:30|1600.8|1601|1600.2|1599.6|1600.8|1601|1599.8|1599.2|675
1729755520000|2024-10-24 07:38:40|1600.6|1599.8|1598.8|1598|1600.6|1599.8|1598.6|1598|925
1729755530000|2024-10-24 07:38:50|1598.6|1598.2|1598.8|1598.2|1599.2|1598.4|1598.6|1598|301
1729755540000|2024-10-24 07:39:00|1599|1598.6|1599|1598.4|1599.2|1598.6|1598.8|1598|654
1729755550000|2024-10-24 07:39:10|1599.2|1598.6|1598.8|1598.2|1599.2|1598.6|1598.8|1598.2|0
1729755560000|2024-10-24 07:39:20|1599|1598.4|1600.8|1600|1601|1600|1598.8|1598.2|58
1729755570000|2024-10-24 07:39:30|1600.6|1599.8|1600.6|1599.6|1600.8|1600|1600.2|1599.4|239
1729755580000|2024-10-24 07:39:40|1600.4|1599.8|1600.2|1599.6|1600.6|1599.8|1600|1599.4|697
1729755590000|2024-10-24 07:39:50|1600|1599.4|1600.4|1599.8|1600.6|1600|1600|1599.4|1124
1729755600000|2024-10-24 07:40:00|1600.6|1600|1601.8|1601|1601.8|1601|1600.4|1599.8|180
1729755610000|2024-10-24 07:40:10|1601.4|1600.6|1601.8|1601|1601.8|1601|1601.4|1600.6|0
1729755620000|2024-10-24 07:40:20|1603|1602|1601.4|1600.8|1603|1602|1601.4|1600.8|310
1729755630000|2024-10-24 07:40:30|1601.8|1601|1600.8|1600.2|1601.8|1601|1600.8|1600.2|1210
1729755640000|2024-10-24 07:40:40|1601|1600.4|1602|1601.4|1602.2|1601.4|1601|1600.2|565
1729755650000|2024-10-24 07:40:50|1602.2|1601.2|1602.6|1601.6|1602.6|1601.6|1601.8|1600.8|432
1729755660000|2024-10-24 07:41:00|1602.4|1601.4|1601|1600.6|1602.4|1601.8|1601|1600.6|149
1729755670000|2024-10-24 07:41:10|1600.8|1600.4|1602.6|1601.8|1602.6|1601.8|1600.8|1600.4|1281
1729755680000|2024-10-24 07:41:20|1602.4|1601.6|1602.6|1602|1602.6|1602|1602.4|1601.6|0
1729755690000|2024-10-24 07:41:30|1600.8|1600.2|1598.8|1597.6|1601.2|1600.2|1598.6|1597.6|2295
1729755700000|2024-10-24 07:41:40|1598.6|1597.4|1598.4|1597.6|1598.6|1597.6|1598.2|1597.4|0
1729755710000|2024-10-24 07:41:50|1599.8|1599.2|1601.2|1600.6|1601.2|1600.6|1599.8|1599.2|2058
1729755720000|2024-10-24 07:42:00|1601.8|1600.8|1602|1601.4|1602|1601.4|1601.4|1600.6|1549
1729755730000|2024-10-24 07:42:10|1601.8|1601.2|1603|1602.2|1603|1602.2|1601.8|1601.2|271
1729755740000|2024-10-24 07:42:20|1602.8|1602|1603|1602.4|1603.4|1602.6|1602.8|1602|1581
1729755750000|2024-10-24 07:42:30|1603.4|1602.8|1604|1603.4|1604.2|1603.4|1603.2|1602.6|682
1729755760000|2024-10-24 07:42:40|1604.6|1603.8|1604.8|1604.2|1605|1604.4|1604.6|1603.8|171
1729755770000|2024-10-24 07:42:50|1605|1603.4|1604|1603.4|1605|1603.6|1603.8|1603.2|958
1729755780000|2024-10-24 07:43:00|1604.6|1603.8|1604.4|1603.8|1604.6|1604|1604|1603.4|0
1729755790000|2024-10-24 07:43:10|1605.2|1604.6|1605.6|1604.8|1605.6|1605|1604.8|1604.2|808
1729755800000|2024-10-24 07:43:20|1605|1604.4|1603.8|1603.2|1605|1604.4|1603.6|1602.8|730
1729755810000|2024-10-24 07:43:30|1603.6|1603|1602|1601.2|1603.6|1603|1602|1601.2|417
1729755820000|2024-10-24 07:43:40|1602.4|1601.6|1603|1602.4|1603.4|1602.6|1602.2|1601.4|694
1729755830000|2024-10-24 07:43:50|1603.4|1602.6|1603.6|1603.2|1603.6|1603.2|1603.4|1602.6|104
1729755840000|2024-10-24 07:44:00|1603.4|1602.8|1605|1604.2|1605|1604.2|1603.4|1602.8|73
1729755850000|2024-10-24 07:44:10|1605.2|1604.6|1604.2|1603.8|1605.4|1604.8|1604.2|1603.8|557
1729755860000|2024-10-24 07:44:20|1604.4|1604|1604.2|1603.6|1604.6|1604.2|1604|1603.4|0
1729755870000|2024-10-24 07:44:30|1604|1603.4|1603.6|1603.2|1604.2|1603.6|1603.6|1603.2|854
1729755880000|2024-10-24 07:44:40|1603.8|1603.4|1604.4|1604|1605|1604.4|1603.8|1603.4|195
1729755890000|2024-10-24 07:44:50|1603.8|1603.4|1603.8|1603.2|1604|1603.6|1603.4|1602.8|1405
1729755900000|2024-10-24 07:45:00|1603.4|1603|1603.8|1603.2|1604.6|1603.8|1603.4|1603|5
1729755910000|2024-10-24 07:45:10|1603.6|1603|1602.6|1601.8|1603.6|1603|1602.6|1601.8|85
1729755920000|2024-10-24 07:45:20|1602.8|1602|1602.8|1602|1602.8|1602|1602.6|1601.8|354
1729755930000|2024-10-24 07:45:30|1602.6|1601.8|1602.2|1601.8|1603.6|1603|1602.2|1601.4|355
1729755940000|2024-10-24 07:45:40|1602|1601.6|1601.2|1600.4|1602.4|1602|1601.2|1600.4|854
1729755950000|2024-10-24 07:45:50|1601|1599.8|1600.4|1599.8|1601|1600|1600.2|1599.4|1172
1729755960000|2024-10-24 07:46:00|1600.6|1599.6|1599.2|1598.6|1600.6|1599.8|1599.2|1598.6|2645
1729755970000|2024-10-24 07:46:10|1599.8|1599|1599.6|1599|1599.8|1599|1599.4|1598.6|0
1729755980000|2024-10-24 07:46:20|1599.4|1598.6|1598.4|1597.6|1599.4|1598.6|1598.4|1597.6|869
1729755990000|2024-10-24 07:46:30|1598.8|1598|1599.2|1598.6|1599.6|1598.8|1598.6|1598|632
1729756000000|2024-10-24 07:46:40|1599|1598.4|1597.4|1596.8|1599.2|1598.6|1597.2|1596.6|1008
1729756010000|2024-10-24 07:46:50|1597.2|1596.6|1597.2|1596.4|1597.2|1596.6|1596.8|1596|1236
1729756020000|2024-10-24 07:47:00|1596.8|1596.2|1597.2|1596.6|1598|1597.4|1596.8|1596|1652
1729756030000|2024-10-24 07:47:10|1597.4|1596.8|1597.6|1597|1598.4|1597.6|1597.2|1596.6|1862
1729756040000|2024-10-24 07:47:20|1597.4|1597.2|1597.8|1597.2|1598|1597.2|1597.4|1596.8|171
1729756050000|2024-10-24 07:47:30|1598|1597.4|1597|1596.6|1598|1597.4|1596.8|1596|470
1729756060000|2024-10-24 07:47:40|1597.2|1596.4|1597|1596.4|1597.2|1596.6|1597|1596.4|49
1729756070000|2024-10-24 07:47:50|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|0
1729756080000|2024-10-24 07:48:00|1596.6|1596.2|1595.8|1595.4|1596.8|1596.4|1595.8|1595.4|1457
1729756090000|2024-10-24 07:48:10|1596.6|1595.6|1596.6|1595.8|1596.6|1596.2|1596.6|1595.4|30
1729756100000|2024-10-24 07:48:20|1596.4|1595.6|1596|1595.4|1596.4|1596|1596|1595.4|0
1729756110000|2024-10-24 07:48:30|1595.8|1595.2|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|0
1729756120000|2024-10-24 07:48:40||1595.4||1595.4||1595.4||1595.4|1039
1729756130000|2024-10-24 07:48:50|1595.6|1594.8|1595.2|1594.6|1595.6|1595|1595.2|1594.6|1088
1729756140000|2024-10-24 07:49:00|1595.8|1594.8|1597.6|1597|1597.8|1597.2|1595.8|1594.8|3835
1729756150000|2024-10-24 07:49:10|1597.4|1597.2|1597.6|1597|1597.6|1597.2|1597.4|1596.6|0
1729756160000|2024-10-24 07:49:20|1597.4|1597.2|1598.2|1597.6|1598.2|1597.6|1597|1596.4|1213
1729756170000|2024-10-24 07:49:30|1598|1597.4|1598.2|1598|1598.2|1598|1598|1597.2|0
1729756180000|2024-10-24 07:49:40|1597.6|1597.8|1596.6|1596.2|1597.6|1597.8|1596.6|1596|151
1729756190000|2024-10-24 07:49:50|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.6|1596.2|924
1729756200000|2024-10-24 07:50:00|1596.6|1596.6|1597.6|1597.2|1597.6|1597.2|1596.6|1596.2|199
1729756210000|2024-10-24 07:50:10|1597.8|1597.4|1598.8|1598.4|1598.8|1598.4|1597.8|1597.4|91
1729756220000|2024-10-24 07:50:20|1599|1598.2|1598.8|1598.2|1599|1598.4|1598.6|1598.2|400
1729756230000|2024-10-24 07:50:30|1598.6|1597.6|1598.8|1598.4|1599|1598.8|1598|1597.6|781
1729756240000|2024-10-24 07:50:40|1599|1598.6|1596.8|1596.4|1599|1598.6|1596.8|1596.4|1044
1729756250000|2024-10-24 07:50:50|1596.6|1595.8|1596.2|1595.8|1596.6|1595.8|1596|1595.6|67
1729756260000|2024-10-24 07:51:00|1596|1595.6|1596.8|1596.2|1596.8|1596.2|1596|1595.6|174
1729756270000|2024-10-24 07:51:10|1597.2|1596.6|1597.8|1597.4|1597.8|1597.4|1597.2|1596.6|184
1729756280000|2024-10-24 07:51:20|1598|1597.6|1599.8|1599.2|1599.8|1599.4|1598|1597.6|0
1729756290000|2024-10-24 07:51:30|1599.6|1599.4|1599.2|1598.8|1599.8|1599.4|1599|1598.8|4910
1729756300000|2024-10-24 07:51:40|1599|1598|1598.2|1597.8|1599|1598|1597.6|1597.2|477
1729756310000|2024-10-24 07:51:50|1598.4|1598|1600|1599.4|1600.4|1600|1598.4|1598|1860
1729756320000|2024-10-24 07:52:00|1600.2|1599.6|1600.4|1600|1600.8|1600|1600.2|1599.6|171
1729756330000|2024-10-24 07:52:10|1600.2|1598.8|1600.2|1599.6|1600.6|1600|1599.2|1598.8|329
1729756340000|2024-10-24 07:52:20|1600|1600|1600.8|1600.2|1600.8|1600.2|1600|1599.8|1081
1729756350000|2024-10-24 07:52:30|1601|1600.4|1601.8|1601.4|1601.8|1601.4|1601|1600.4|0
1729756360000|2024-10-24 07:52:40|1602.4|1601.2|1603|1602.6|1603.4|1603|1602.4|1601.2|513
1729756370000|2024-10-24 07:52:50|1602.8|1603.2|1604|1603.6|1604|1603.6|1602.8|1603.2|1362
1729756380000|2024-10-24 07:53:00|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.6|1603|0
1729756390000|2024-10-24 07:53:10|1603.4|1602.6|1602.6|1602|1603.4|1602.6|1602.4|1601.8|372
1729756400000|2024-10-24 07:53:20|1602.4|1601.8|1601.2|1600.8|1602.6|1601.8|1601|1600.4|171
1729756410000|2024-10-24 07:53:30|1601.4|1600.2|1600.8|1600.4|1601.4|1600.4|1600.4|1600|997
1729756420000|2024-10-24 07:53:40|1600.6|1600.2|1600.2|1599.8|1600.6|1600.4|1600.2|1599.8|85
1729756430000|2024-10-24 07:53:50|1600.4|1600|1601.6|1601.2|1601.6|1601.4|1600.2|1599.8|766
1729756440000|2024-10-24 07:54:00|1602.2|1601.4|1601.4|1600.8|1602.2|1602|1601.4|1600.8|596
1729756450000|2024-10-24 07:54:10|1601.2|1600.6|1600.4|1599.8|1601.2|1600.6|1599.8|1599.4|476
1729756460000|2024-10-24 07:54:20|1600.2|1599.6|1600.8|1600.4|1601|1600.6|1599.8|1599.4|1258
1729756470000|2024-10-24 07:54:30|1601.6|1601|1601.4|1601|1601.8|1601.4|1601.4|1601|1464
1729756480000|2024-10-24 07:54:40|1601.2|1600.4|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|842
1729756490000|2024-10-24 07:54:50|1600.6|1599.8|1600.6|1600|1600.6|1600|1600|1599.6|212
1729756500000|2024-10-24 07:55:00|1600.8|1600.2|1600.4|1600|1600.8|1600.6|1600.4|1600|395
1729756510000|2024-10-24 07:55:10|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600|30
1729756520000|2024-10-24 07:55:20|1599.2|1598.8|1598.8|1598.4|1599.2|1599|1598.8|1598.4|2
1729756530000|2024-10-24 07:55:30|1598.4|1598.6|1598.4|1598.2|1598.4|1598.6|1598.4|1597.8|1875
1729756540000|2024-10-24 07:55:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|1286
1729756550000|2024-10-24 07:55:50|1598.4|1597.8|1598.6|1598.2|1598.6|1598.2|1598.4|1597.8|1047
1729756560000|2024-10-24 07:56:00|1598.4|1598.4|1598.6|1598|1598.6|1598.4|1598|1597.4|995
1729756570000|2024-10-24 07:56:10|1598.4|1598.2|1598.4|1597.8|1598.4|1598.2|1598.2|1597.8|0
1729756580000|2024-10-24 07:56:20|1598.2|1597.6|1596.8|1596.6|1598.4|1597.8|1596.8|1596.4|678
1729756590000|2024-10-24 07:56:30|1597|1596.4|1596.8|1596.4|1597.4|1596.8|1596.6|1596.2|739
1729756600000|2024-10-24 07:56:40|1597|1596.2|1597|1596.8|1597|1596.8|1597|1596.2|682
1729756610000|2024-10-24 07:56:50|1597.2|1597|1597.4|1596.8|1597.4|1597|1597|1596.8|179
1729756620000|2024-10-24 07:57:00|1597.8|1597|1597.8|1597.2|1597.8|1597.2|1597.6|1597|0
1729756630000|2024-10-24 07:57:10|1597.6|1597.4|1598|1597.8|1598|1597.8|1597.6|1597.2|54
1729756640000|2024-10-24 07:57:20||1597.6||1597.6||1597.8||1597.6|0
1729756650000|2024-10-24 07:57:30|1599|1597.8|1599|1598.4|1599|1598.6|1598.6|1597.8|0
1729756660000|2024-10-24 07:57:40|1598.8|1598.2|1598.4|1598|1598.8|1598.2|1598.4|1598|0
1729756670000|2024-10-24 07:57:50|1598.2|1597.8|1597.8|1597.4|1598.2|1598|1597.8|1597.4|87
1729756680000|2024-10-24 07:58:00||1597.6||1597.6||1597.6||1597.6|1
1729756690000|2024-10-24 07:58:10|1597.6|1597|1597.2|1596.6|1597.8|1597.4|1596.6|1596.2|148
1729756700000|2024-10-24 07:58:20|1598.2|1597.8|1598.8|1598.4|1599|1598.4|1598.2|1597.8|534
1729756710000|2024-10-24 07:58:30|1598.6|1598.2|1599.6|1599|1599.6|1599|1598.6|1598.2|0
1729756720000|2024-10-24 07:58:40||1599.2||1599.4||1599.4||1599.2|0
1729756730000|2024-10-24 07:58:50|1599.8||1599.8||1599.8||1599.8||166
1729756740000|2024-10-24 07:59:00|1600.2|1599.6|1600.2|1599.4|1600.6|1600.2|1600.2|1599.4|28
1729756750000|2024-10-24 07:59:10|1600|1599.2|1599.4|1598.8|1600|1599.2|1599.2|1598.8|0
1729756760000|2024-10-24 07:59:20|1599.2|1599|1599.4|1599.2|1599.4|1599.2|1598.6|1598.4|97
1729756770000|2024-10-24 07:59:30|1599.6|1599.6|1600.4|1599.8|1600.4|1600|1599.6|1599.6|420
1729756780000|2024-10-24 07:59:40|1599.6|1600|1598.4|1598.2|1599.6|1600|1598.4|1598.2|49
1729756790000|2024-10-24 07:59:50|1599.4|1598.8|1599.2|1598.6|1599.4|1598.8|1599|1598.4|1361
1729756800000|2024-10-24 08:00:00|1599|1598.4|1599.8|1599|1600.2|1599.6|1599|1598.4|188
1729756810000|2024-10-24 08:00:10|1600.4|1599.2|1600.8|1600.2|1600.8|1600.4|1600.4|1599.2|797
1729756820000|2024-10-24 08:00:20|1600.6|1600.4|1600.2|1599.8|1600.8|1600.4|1600.2|1599.8|0
1729756830000|2024-10-24 08:00:30|1600.4|1600.2|1601|1600.4|1601|1600.4|1600.2|1599.8|394
1729756840000|2024-10-24 08:00:40|1600.8|1600.2|1601|1600.4|1601|1600.4|1600.6|1600|114
1729756850000|2024-10-24 08:00:50||1600.6||1600.4||1600.6||1600.4|0
1729756860000|2024-10-24 08:01:00|1600.8|1600|1600.4|1600|1601|1600|1600.4|1600|19
1729756870000|2024-10-24 08:01:10|1600.2||1600.4||1600.4||1600.2||635
1729756880000|2024-10-24 08:01:20|1599.6|1600.2|1599.2|1599|1599.6|1600.2|1599.2|1599|680
1729756890000|2024-10-24 08:01:30|1598.4|1598|1598.6|1598|1598.8|1598.2|1598.4|1598|948
1729756900000|2024-10-24 08:01:40|1599.2|1598.8|1599.8|1599.2|1599.8|1599.4|1599.2|1598.8|1169
1729756910000|2024-10-24 08:01:50|1599.6|1599.4|1599.6|1599.2|1600.2|1599.6|1599.4|1599|1033
1729756920000|2024-10-24 08:02:00|1599.4|1599.4|1599.4|1598.8|1599.6|1599.4|1599.4|1598.8|650
1729756930000|2024-10-24 08:02:10|1599|1599|1598.4|1598|1599.2|1599|1598.4|1598|330
1729756940000|2024-10-24 08:02:20|1598.2|1597.4|1598|1597.4|1598.2|1597.6|1597.6|1597.4|23
1729756950000|2024-10-24 08:02:30||1597.6||1597.4||1597.6||1597.4|0
1729756960000|2024-10-24 08:02:40|1597.8|1596.8|1597.2|1596.8|1598|1596.8|1597.2|1596.8|191
1729756970000|2024-10-24 08:02:50|1597|1596.4|1597.4|1597|1597.4|1597.2|1597|1596.4|403
1729756980000|2024-10-24 08:03:00|1597.2|1597.2|1597|1596.4|1597.2|1597.2|1597|1596.4|0
1729756990000|2024-10-24 08:03:10|1597.4|1596.6|1597.6|1597.2|1597.6|1597.2|1597.4|1596.6|486
1729757000000|2024-10-24 08:03:20|1598.2|1597.4|1598.2|1597.6|1598.2|1597.8|1598.2|1597.4|0
1729757010000|2024-10-24 08:03:30|1597.6|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|513
1729757020000|2024-10-24 08:03:40|1597.4|1596.6|1597|1596.4|1597.4|1596.6|1597|1596.4|317
1729757030000|2024-10-24 08:03:50||1596.6||1596.4||1596.6||1596.4|0
1729757040000|2024-10-24 08:04:00||1596.6||1596.6||1596.6||1596.6|133
1729757060000|2024-10-24 08:04:20|1596.8|1596.8|1597|1596.4|1597|1596.8|1596.8|1596.4|0
1729757070000|2024-10-24 08:04:30|1596.8|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|273
1729757080000|2024-10-24 08:04:40|1597|1596.6|1597.4|1596.8|1597.8|1597.2|1597|1596.6|181
1729757090000|2024-10-24 08:04:50|1597.2|1596.6|1596.8|1596.6|1597.2|1596.6|1596.8|1596.6|2
1729757100000|2024-10-24 08:05:00|1596.6|1596.2|1597.8|1597.2|1597.8|1597.4|1596.2|1596|1237
1729757110000|2024-10-24 08:05:10|1598|1597.4|1598.4|1598|1598.4|1598|1598|1597.2|1337
1729757120000|2024-10-24 08:05:20|1598.2|1597.8|1598.2|1597.8|1598.4|1598.2|1598.2|1597.6|1059
1729757130000|2024-10-24 08:05:30|1597.6|1597|1599.2|1598.8|1599.2|1598.8|1597.4|1596.8|1924
1729757140000|2024-10-24 08:05:40|1599|1599|1599.6|1599|1599.6|1599|1599|1599|1200
1729757150000|2024-10-24 08:05:50|1599.4|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|0
1729757160000|2024-10-24 08:06:00|1599.4|1598.8|1599.2|1598.8|1599.6|1598.8|1599.2|1598.8|904
1729757170000|2024-10-24 08:06:10|1599|1598.2|1599|1598.4|1599|1598.4|1598.2|1597.8|626
1729757180000|2024-10-24 08:06:20|1598.4|1598|1598|1597.4|1598.4|1598|1598|1597.4|1018
1729757190000|2024-10-24 08:06:30|1598.2|1597.6|1598|1597.4|1598.2|1597.8|1597.8|1597.2|1133
1729757200000|2024-10-24 08:06:40|1597.8|1597.2|1598.4|1597.8|1598.4|1598|1597.8|1597.2|721
1729757210000|2024-10-24 08:06:50|1598.2|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|0
1729757220000|2024-10-24 08:07:00|1597.8|1597.4|1598|1597.6|1598.2|1597.8|1597.8|1597.4|2672
1729757230000|2024-10-24 08:07:10|1597.4|1597.4|1597.2|1596.6|1597.6|1597.4|1597.2|1596.6|219
1729757240000|2024-10-24 08:07:20|1598|1596.8|1598.4|1598|1598.4|1598|1597.8|1596.6|1011
1729757250000|2024-10-24 08:07:30|1598.6|1598.2|1597.4|1596.8|1598.6|1598.2|1597.2|1596.8|1349
1729757260000|2024-10-24 08:07:40|1597.6|1597|1597.6|1597.2|1598.6|1598|1597.6|1597|2217
1729757270000|2024-10-24 08:07:50|1597.4||1597.4||1597.4||1597.4||0
1729757280000|2024-10-24 08:08:00|1598|1597.4|1597.8|1597.2|1598.2|1597.6|1597.8|1597.2|957
1729757290000|2024-10-24 08:08:10|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.4|1597.2|105
1729757300000|2024-10-24 08:08:20|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|74
1729757310000|2024-10-24 08:08:30|1597.2|1597.6|1597.8|1597.6|1597.8|1597.6|1597.2|1597.4|363
1729757320000|2024-10-24 08:08:40|1597.4|1597.4|1596.8|1596.2|1597.6|1597.4|1596.8|1596.2|474
1729757330000|2024-10-24 08:08:50|1596.4|1596.4|1596|1595.6|1596.4|1596.4|1596|1595.6|39
1729757340000|2024-10-24 08:09:00|1596.8|1596|1596.4|1595.8|1596.8|1596.4|1596.4|1595.8|1652
1729757350000|2024-10-24 08:09:10|1596.2|1596|1597|1596.4|1597|1596.4|1596.2|1596|556
1729757360000|2024-10-24 08:09:20|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|0
1729757370000|2024-10-24 08:09:30|1597|1596.8|1597.6|1597|1597.6|1597|1597|1596.8|194
1729757380000|2024-10-24 08:09:40|1597.4|1597.2|1597.2|1596.8|1597.4|1597.2|1597.2|1596.8|313
1729757390000|2024-10-24 08:09:50|1597|1597.4|1598.4|1598.2|1598.6|1598.2|1597|1597.4|224
1729757400000|2024-10-24 08:10:00|1598.8|1598.6|1599.4|1599|1599.6|1599.2|1598.8|1598.4|2778
1729757410000|2024-10-24 08:10:10|1599.2|1598.6|1599.4|1599.2|1599.8|1599.4|1598.8|1598.6|876
1729757420000|2024-10-24 08:10:20|1599.2|1598.6|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|20
1729757430000|2024-10-24 08:10:30|1599|1598.4|1601.2|1600.8|1601.2|1600.8|1598.8|1598.4|2933
1729757440000|2024-10-24 08:10:40|1601.4||1601.2||1601.4||1601.2||1068
1729757450000|2024-10-24 08:10:50|1601.8|1601.2|1603.2|1602.8|1603.6|1603|1601.8|1601.2|5985
1729757460000|2024-10-24 08:11:00|1603.8|1603|1603.6|1603|1603.8|1603.2|1603.4|1602.8|1578
1729757470000|2024-10-24 08:11:10|1603.8|1603.2|1603.6|1603|1604|1603.6|1603.4|1603|2834
1729757480000|2024-10-24 08:11:20|1603.4|1603.2|1603.6|1603.4|1603.6|1603.4|1603.4|1603|1597
1729757490000|2024-10-24 08:11:30|1604.2|1603.6|1604.6|1604.2|1604.8|1604.4|1603.8|1603.6|1899
1729757500000|2024-10-24 08:11:40|1604.4|1604|1604.8|1604.4|1604.8|1604.6|1604.4|1604|397
1729757510000|2024-10-24 08:11:50|1603.8|1603.4|1604.4|1603.4|1604.4|1603.4|1603.6|1603.2|972
1729757520000|2024-10-24 08:12:00|1604.6|1603.8|1603.4|1603|1604.6|1603.8|1603.4|1603|309
1729757530000|2024-10-24 08:12:10|1603.6|1603.2|1603.6|1603.4|1603.8|1603.4|1603.4|1603|1764
1729757540000|2024-10-24 08:12:20|1603.8|1603.6|1604.4|1603.8|1604.6|1603.8|1603.8|1603.6|842
1729757550000|2024-10-24 08:12:30|1604.2|1604|1604.4|1604|1604.4|1604|1604.2|1604|0
1729757560000|2024-10-24 08:12:40|1603.8|1603.4|1604|1603.6|1604.6|1603.6|1603.6|1603.4|382
1729757580000|2024-10-24 08:13:00|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.6|1603.4|379
1729757590000|2024-10-24 08:13:10|1604.6|1603.8|1604.2|1603.8|1604.6|1603.8|1604|1603.8|3608
1729757600000|2024-10-24 08:13:20|1604||1604||1604.2||1604||0
1729757610000|2024-10-24 08:13:30|1604.2||1604.2||1604.2||1604||0
1729757620000|2024-10-24 08:13:40|1604.6|1604.2|1604.6|1603.8|1604.8|1604.4|1604.6|1603.8|1248
1729757630000|2024-10-24 08:13:50|1604.4|1604|1604.6|1604.2|1604.8|1604.2|1604.4|1604|0
1729757640000|2024-10-24 08:14:00|1604.8|1604.8|1606.4|1606|1606.4|1606|1604.8|1604.8|622
1729757650000|2024-10-24 08:14:10|1606.2|1605.8|1605.8|1605.4|1606.4|1606|1605.8|1605.4|171
1729757660000|2024-10-24 08:14:20|1605.6|1605.2|1604.8|1604.4|1605.6|1605.2|1604.8|1604.4|562
1729757670000|2024-10-24 08:14:30|1604.6|1603.8|1604.2|1603.6|1604.6|1603.8|1604.2|1603.6|491
1729757680000|2024-10-24 08:14:40|1605|1604.4|1606|1605.6|1606.2|1605.8|1605|1604.4|721
1729757690000|2024-10-24 08:14:50||1605.8||1605.6||1605.8||1605.6|48
1729757700000|2024-10-24 08:15:00|1606.6|1605.8|1606.6|1606|1606.8|1606|1606.6|1605.8|367
1729757710000|2024-10-24 08:15:10|1606.4|1605.4|1605.8|1605.4|1606.4|1605.4|1605.8|1605.4|350
1729757720000|2024-10-24 08:15:20|1605.6|1605.2|1606.2|1605.6|1606.2|1605.6|1605.6|1605|656
1729757730000|2024-10-24 08:15:30|1606|1606.4|1606.8|1606.6|1606.8|1606.6|1606|1606.4|647
1729757740000|2024-10-24 08:15:40|1607.2|1606.8|1607|1606.6|1607.2|1606.8|1607|1606.6|50
1729757750000|2024-10-24 08:15:50|1607.4|1607|1608|1607.2|1608|1607.4|1607.2|1607|294
1729757760000|2024-10-24 08:16:00|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.8|1607.2|0
1729757770000|2024-10-24 08:16:10|1608|1607.4|1607.2|1607|1608.2|1607.6|1607.2|1607|906
1729757780000|2024-10-24 08:16:20|1607|1606.6|1607.2|1606.8|1607.4|1607|1606.8|1606.6|440
1729757790000|2024-10-24 08:16:30|1607.4|1606.6|1607.2|1606.6|1607.4|1607|1607|1606.6|0
1729757800000|2024-10-24 08:16:40|1607.4|1606.8|1608|1607.2|1608|1607.6|1607.2|1606.8|1148
1729757810000|2024-10-24 08:16:50|1608.6|1608.4|1609.6|1609|1609.6|1609|1608.6|1608.4|1211
1729757820000|2024-10-24 08:17:00|1609.4|1609.2|1609.8|1609.4|1610|1609.4|1609.4|1609.2|0
1729757830000|2024-10-24 08:17:10|1610|1609|1610|1609.6|1610|1609.6|1609|1608.4|1353
1729757840000|2024-10-24 08:17:20|1609.8||1610||1610||1609.8||0
1729757850000|2024-10-24 08:17:30|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.4|1609.2|1059
1729757860000|2024-10-24 08:17:40|1610|1609.4|1609.8|1609.4|1610|1609.6|1609.8|1609.4|1674
1729757870000|2024-10-24 08:17:50|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|314
1729757880000|2024-10-24 08:18:00|1609.8|1609.4|1609.6|1609.2|1609.8|1609.4|1609.6|1609.2|0
1729757890000|2024-10-24 08:18:10|1610.4|1609.4|1610.6|1610.2|1610.8|1610.4|1610.4|1609.4|267
1729757900000|2024-10-24 08:18:20|1611|1610.8|1611.6|1611|1612|1611.6|1611|1610.8|2326
1729757910000|2024-10-24 08:18:30|1611.4|1610.8|1611.2|1611|1611.4|1611.2|1611|1610.8|2577
1729757920000|2024-10-24 08:18:40||1610.8||1610.8||1610.8||1610.8|0
1729757930000|2024-10-24 08:18:50|1611|1611.6|1612.6|1612.4|1612.8|1612.4|1611|1611.6|2385
1729757950000|2024-10-24 08:19:10|1612.8|1612.6|1613.4|1612.8|1613.4|1612.8|1612.8|1612.6|1689
1729757960000|2024-10-24 08:19:20|1613.6|1613|1613.6|1613.4|1613.6|1613.4|1613.6|1613|325
1729757970000|2024-10-24 08:19:30|1614.2|1613.6|1614|1613.6|1614.2|1613.6|1613.4|1612.8|796
1729757980000|2024-10-24 08:19:40|1614.2|1613.4|1614.2|1613.6|1614.2|1613.6|1614|1613.4|0
1729757990000|2024-10-24 08:19:50|1614|1613.8|1614.8|1614.2|1614.8|1614.4|1614|1613.6|626
1729758000000|2024-10-24 08:20:00|1614.6|1614|1614.8|1614.2|1614.8|1614.2|1614.6|1614|0
1729758010000|2024-10-24 08:20:10|1614.4|1614|1614.8|1614.2|1614.8|1614.2|1614.4|1614|480
1729758020000|2024-10-24 08:20:20|1614.6|1614.4|1614.6|1614|1614.6|1614.4|1614.4|1614|0
1729758030000|2024-10-24 08:20:30|1614.4|1615.2|1615.8|1615.4|1615.8|1615.4|1614.4|1615.2|75
1729758040000|2024-10-24 08:20:40|1615.6|1615.2|1615.4|1614.8|1615.8|1615.2|1615.4|1614.8|830
1729758050000|2024-10-24 08:20:50|1615.2|1615|1614.6|1614|1615.4|1615|1614.6|1614|5330
1729758060000|2024-10-24 08:21:00|1614.4|1612.4|1612.4|1612|1614.6|1612.4|1612.4|1612|1086
1729758070000|2024-10-24 08:21:10|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|0
1729758080000|2024-10-24 08:21:20|1612.4|1612|1611.2|1610.6|1612.4|1612.2|1611.2|1610.6|1885
1729758090000|2024-10-24 08:21:30|1611|1610.8|1610.2|1609.8|1611|1610.8|1610.2|1609.8|1979
1729758100000|2024-10-24 08:21:40|1610.6|1610.2|1610.4|1609.8|1610.6|1610.2|1609.8|1609.4|1471
1729758110000|2024-10-24 08:21:50|1610.2|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|1162
1729758120000|2024-10-24 08:22:00|1610.8|1610.4|1609.8|1609.4|1610.8|1610.4|1609.6|1609.4|1559
1729758130000|2024-10-24 08:22:10|1610|1609.6|1609.6|1609.4|1610.2|1610|1609.6|1609.4|1006
1729758140000|2024-10-24 08:22:20|1609.4|1609.2|1609.6|1609.4|1609.6|1609.4|1609.4|1609|1168
1729758150000|2024-10-24 08:22:30|1609.2|1609|1609.4|1608.8|1609.8|1609.6|1608.8|1608.6|3258
1729758160000|2024-10-24 08:22:40|1609.2|1609.2|1609.8|1609.2|1609.8|1609.2|1609.2|1609.2|171
1729758170000|2024-10-24 08:22:50|1609.6|1609.4|1610|1609.4|1610|1609.6|1609.4|1609|3018
1729758180000|2024-10-24 08:23:00|1609.6|1609.2|1609.8|1609.6|1610|1609.6|1609.6|1609.2|5007
1729758190000|2024-10-24 08:23:10|1609.6|1609.4|1609.8|1609.2|1609.8|1609.4|1609.6|1609.2|456
1729758200000|2024-10-24 08:23:20||1609.4||1609.2||1609.6||1609.2|170
1729758210000|2024-10-24 08:23:30|1609.6|1609.4|1609.8|1609.2|1609.8|1609.4|1609.6|1609.2|0
1729758220000|2024-10-24 08:23:40||1609.4||1609.4||1609.4||1609.4|0
1729758230000|2024-10-24 08:23:50|1609|1608.4|1608.4|1607.8|1609.4|1608.8|1608.4|1607.8|1359
1729758240000|2024-10-24 08:24:00|1609|1608.4|1607.4|1607.2|1609|1608.4|1607.4|1607.2|1003
1729758250000|2024-10-24 08:24:10||1606.8||1607.2||1607.2||1606.8|67
1729758260000|2024-10-24 08:24:20|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606|0
1729758270000|2024-10-24 08:24:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607
1729758280000|2024-10-24 08:24:40|1607.4|1607|1607.4|1607|1607.4|1607.2|1607.4|1607|255
1729758290000|2024-10-24 08:24:50|1607.6|1607.2|1607.4|1607.2|1607.6|1607.4|1607.4|1607|469
1729758300000|2024-10-24 08:25:00|1607.2|1607|1607.4|1606.8|1607.4|1607|1607|1606.4|421
1729758310000|2024-10-24 08:25:10||1607||1607||1607||1607|0
1729758320000|2024-10-24 08:25:20|1607.2||1607.2||1607.2||1607.2||521
1729758330000|2024-10-24 08:25:30|1606.8|1606.6|1606.6|1606.2|1607|1606.6|1606.6|1606|807
1729758340000|2024-10-24 08:25:40|1606.4|1606.4|1606.8|1606.4|1606.8|1606.4|1606.4|1606.4|687
1729758350000|2024-10-24 08:25:50|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|539
1729758360000|2024-10-24 08:26:00|1607.2|1606.8|1608|1607.8|1608|1607.8|1607.2|1606.8|1218
1729758370000|2024-10-24 08:26:10|1608.6|1608|1608|1607.6|1608.6|1608|1607.8|1607.6|1115
1729758380000|2024-10-24 08:26:20|1608.2|1608.2|1608.6|1608.2|1608.6|1608.2|1608|1607.6|478
1729758390000|2024-10-24 08:26:30|1609|1608.4|1608.4|1608.2|1609|1608.6|1608.4|1608.2|1410
1729758400000|2024-10-24 08:26:40|1608.6||1608.4||1608.6||1608.4||0
1729758410000|2024-10-24 08:26:50|1608.6|1607.8|1608|1607.6|1608.6|1608.2|1607.4|1607|1240
1729758420000|2024-10-24 08:27:00|1608.6|1607.8|1608.6|1608.2|1608.6|1608.2|1608.6|1607.6|649
1729758430000|2024-10-24 08:27:10||1608.4||1608.4||1608.4||1608.4|0
1729758440000|2024-10-24 08:27:20|1608.8|1608|1608.2|1607.8|1608.8|1608|1608.2|1607.8|361
1729758450000|2024-10-24 08:27:30|1608.4|1608|1607.6|1607.2|1608.4|1608|1607.6|1607.2|148
1729758460000|2024-10-24 08:27:40|1607.8||1607.6||1607.8||1607.6||0
1729758470000|2024-10-24 08:27:50|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|443
1729758480000|2024-10-24 08:28:00|1608.2|1607|1608.2|1607.6|1609|1608.4|1608.2|1607|2788
1729758490000|2024-10-24 08:28:10|1607.4|1606.8|1607.2|1606.8|1607.4|1607|1607.2|1606.8|1263
1729758500000|2024-10-24 08:28:20|1607||1607||1607||1607||0
1729758510000|2024-10-24 08:28:30|1606.8|1606.4|1607|1606.6|1607.2|1606.6|1606.8|1606.4|570
1729758520000|2024-10-24 08:28:40|1606.8|1606.4|1606.4|1606|1607|1606.4|1606.2|1605.8|1939
1729758540000|2024-10-24 08:29:00|1606.2|1605.6|1604.6|1604.4|1606.2|1605.6|1604.6|1604.4|656
1729758550000|2024-10-24 08:29:10||1604||1604||1604.2||1604|0
1729758560000|2024-10-24 08:29:20|1604.4|1604.2|1604.2|1603.8|1604.4|1604.2|1604.2|1603.8|4629
1729758570000|2024-10-24 08:29:30|1604|1604|1604.2|1603.8|1604.6|1604|1604|1603.8|801
1729758580000|2024-10-24 08:29:40|1604|1603.6|1604|1603.8|1604|1603.8|1604|1603.6|0
1729758590000|2024-10-24 08:29:50|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.4|1604|579
1729758600000|2024-10-24 08:30:00|1604.4|1604.2|1604.4|1604.2|1604.6|1604.2|1604.4|1604.2|0
1729758610000|2024-10-24 08:30:10|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603.2|378
1729758620000|2024-10-24 08:30:20|1603.8|1603.4|1602.6|1602.2|1603.8|1603.4|1602.4|1602.2|186
1729758630000|2024-10-24 08:30:30|1602.4|1602|1602|1601.6|1602.4|1602.2|1602|1601.6|675
1729758640000|2024-10-24 08:30:40|1601.6|1601.2|1602.2|1601.4|1602.2|1601.4|1601.6|1601.2|616
1729758650000|2024-10-24 08:30:50|1602.4|1601.6|1603.8|1603.6|1603.8|1603.6|1602.4|1601.6|1896
1729758660000|2024-10-24 08:31:00|1605|1604|1606|1605.4|1606.4|1605.8|1605|1604|1298
1729758670000|2024-10-24 08:31:10|1606.4|1605.6|1606.6|1606|1606.8|1606.2|1606.4|1605.6|0
1729758680000|2024-10-24 08:31:20|1606.8|1606.2|1607.6|1607|1607.6|1607|1606.8|1606.2|182
1729758690000|2024-10-24 08:31:30|1607.8|1607.2|1607.8|1607|1607.8|1607.2|1607.6|1607|0
1729758700000|2024-10-24 08:31:40|1607.6|1606.4|1606.6|1606.2|1607.6|1606.4|1606.2|1605.8|946
1729758710000|2024-10-24 08:31:50|1606.4|1606|1606.4|1606|1606.4|1606.2|1606.4|1606|0
1729758720000|2024-10-24 08:32:00|1606.6|1606.2|1606.4|1605.8|1606.6|1606.2|1606.4|1605.8|0
1729758730000|2024-10-24 08:32:10|1606.6|1606|1606.6|1606.2|1606.6|1606.4|1606.6|1606|0
1729758740000|2024-10-24 08:32:20|1606.2|1605.6|1606.4|1606|1606.6|1606.2|1606|1605.6|628
1729758760000|2024-10-24 08:32:40|1606|1605.6|1606.4|1606|1606.4|1606|1606|1605.6|799
1729758770000|2024-10-24 08:32:50|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606|340
1729758780000|2024-10-24 08:33:00|1608|1606.4|1608.6|1608.2|1608.6|1608.2|1607.8|1606.4|404
1729758790000|2024-10-24 08:33:10|1609.2|1608.4|1609|1608.4|1609.2|1609|1609|1608.4|751
1729758800000|2024-10-24 08:33:20|1608.8|1608.6|1608.8|1608.2|1608.8|1608.8|1608.6|1608.2|21
1729758810000|2024-10-24 08:33:30|1608.6|1608|1609.8|1609.2|1609.8|1609.2|1608.6|1608|700
1729758820000|2024-10-24 08:33:40|1610.2|1609.4|1610|1609.4|1610.6|1610|1609.8|1609.4|620
1729758830000|2024-10-24 08:33:50|1609.8||1609.8||1610||1609.8||0
1729758840000|2024-10-24 08:34:00|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|19
1729758850000|2024-10-24 08:34:10|1610|1609.6|1608.4|1608|1610|1609.6|1608.4|1607.8|2875
1729758860000|2024-10-24 08:34:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1729758870000|2024-10-24 08:34:30|1609.2|1608.8|1609.8|1609.6|1609.8|1609.6|1609|1608.6|2352
1729758880000|2024-10-24 08:34:40|1609.6|1609|1608.4|1608|1609.6|1609|1608.4|1607.8|367
1729758890000|2024-10-24 08:34:50|1608.2|1607.8|1608.6|1608|1608.6|1608|1607.8|1607.4|980
1729758900000|2024-10-24 08:35:00||1608.2||1608.2||1608.2||1608.2|0
1729758940000|2024-10-24 08:35:40|1608.2|1608|1608.2|1607.8|1608.2|1608.2|1608.2|1607.8|1302
1729758950000|2024-10-24 08:35:50|1608|1607.4|1607.4|1607|1608|1607.4|1607.2|1607|649
1729758960000|2024-10-24 08:36:00|1607.2||1607.2||1607.6||1607.2||65
1729758970000|2024-10-24 08:36:10|1606.8|1606.6|1606.2|1605.8|1606.8|1606.6|1606.2|1605.6|0
1729758980000|2024-10-24 08:36:20|1606.4|1605.6|1606|1605.6|1606.4|1605.6|1606|1605.6|0
1729758990000|2024-10-24 08:36:30|1607.2|1606.6|1606.8|1606.2|1607.4|1606.8|1606.8|1606.2|2037
1729759000000|2024-10-24 08:36:40|1606.6|1606|1606.8|1606|1607|1606.4|1606.6|1606|418
1729759010000|2024-10-24 08:36:50|1606.6|1606.2|1607|1606.8|1607|1606.8|1606.6|1606.2|262
1729759020000|2024-10-24 08:37:00|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|704
1729759030000|2024-10-24 08:37:10|1607.2|1606.2|1606.8|1606.2|1607.4|1606.6|1606.8|1606.2|88
1729759040000|2024-10-24 08:37:20|1607|1606.6|1606.6|1606.4|1607|1606.8|1606.6|1606.4|837
1729759050000|2024-10-24 08:37:30|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|18
1729759060000|2024-10-24 08:37:40|1606.4|1606|1606.4|1605.8|1606.4|1606|1606.2|1605.8|0
1729759070000|2024-10-24 08:37:50|1606.2|1606|1605.4|1605|1606.2|1606|1605.4|1605|0
1729759080000|2024-10-24 08:38:00|1605.2|1604.4|1604.6|1604.4|1605.2|1604.4|1604.6|1604.2|565
1729759090000|2024-10-24 08:38:10|1604.4|1603.8|1605.2|1605|1605.2|1605|1604.4|1603.8|17
1729759100000|2024-10-24 08:38:20|1605.4|1604.8|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1729759110000|2024-10-24 08:38:30|1605.6|1605.2|1606.4|1606|1606.4|1606|1605.6|1605|937
1729759120000|2024-10-24 08:38:40||1606.2||1606||1606.2||1606|0
1729759130000|2024-10-24 08:38:50|1606.8|1606.2|1607.4|1607|1607.4|1607.2|1606.8|1606.2|479
1729759140000|2024-10-24 08:39:00|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.2|1606.6|1504
1729759150000|2024-10-24 08:39:10|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|46
1729759160000|2024-10-24 08:39:20||1607||1607||1607||1607|0
1729759170000|2024-10-24 08:39:30|1607.6|1607.2|1606.8|1606.4|1607.6|1607.2|1606.6|1606.4|395
1729759180000|2024-10-24 08:39:40|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606|1605.6|779
1729759190000|2024-10-24 08:39:50|1606.6|1606|1606.8|1606.4|1606.8|1606.4|1606.6|1606|0
1729759200000|2024-10-24 08:40:00|1607.4|1606.2|1607.8|1607.4|1607.8|1607.4|1607.4|1606.2|859
1729759210000|2024-10-24 08:40:10|1607.6|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|104
1729759220000|2024-10-24 08:40:20|1607.2|1606.8|1607.6|1607.2|1607.6|1607.2|1606.8|1606.4|595
1729759230000|2024-10-24 08:40:30|1608|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|1426
1729759250000|2024-10-24 08:40:50|1608.6|1607.8|1608.6|1608|1609|1608.6|1608.4|1607.8|1448
1729759260000|2024-10-24 08:41:00|1608.4|1607.6|1608|1607.6|1608.6|1607.6|1608|1607.6|0
1729759270000|2024-10-24 08:41:10|1607.8|1607.8|1608.2|1607.6|1608.4|1608|1607.8|1607.2|432
1729759280000|2024-10-24 08:41:20|1608|1607.2|1607.6|1607.2|1608.2|1607.6|1607.6|1607.2|345
1729759290000|2024-10-24 08:41:30|1608.2|1607.6|1607.8|1607.4|1608.2|1607.8|1607.8|1607.4|563
1729759300000|2024-10-24 08:41:40|1607.6|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607|0
1729759310000|2024-10-24 08:41:50|1608.2|1607|1608.2|1607.6|1608.2|1607.6|1608.2|1607|439
1729759320000|2024-10-24 08:42:00|1608|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|56
1729759330000|2024-10-24 08:42:10|1607.8|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|51
1729759340000|2024-10-24 08:42:20|1607.2|1606.8|1607|1606.6|1607.2|1607|1607|1606.6|58
1729759350000|2024-10-24 08:42:30|1606.8|1606.4|1606.8|1606.4|1606.8|1606.6|1606.8|1606.2|0
1729759360000|2024-10-24 08:42:40|1606.6||1606.6||1606.6||1606.6||124
1729759370000|2024-10-24 08:42:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.2|1605.8|500
1729759380000|2024-10-24 08:43:00|1606|1605.4|1606|1605.6|1606|1605.6|1605.6|1605|808
1729759390000|2024-10-24 08:43:10|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|1019
1729759400000|2024-10-24 08:43:20|1606.8|1606.4|1607.8|1607.4|1607.8|1607.4|1606.8|1606.4|1168
1729759410000|2024-10-24 08:43:30||1607.6||1607.2||1607.6||1607.2|1589
1729759420000|2024-10-24 08:43:40|1607.6|1607.4|1608|1607.4|1608|1607.4|1607.6|1607|335
1729759430000|2024-10-24 08:43:50|1607.8|1607.2|1607.8|1607.4|1607.8|1607.4|1607.8|1607.2|0
1729759440000|2024-10-24 08:44:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|497
1729759450000|2024-10-24 08:44:10|1607.4|1607|1607.2|1606.8|1607.4|1607.4|1607.2|1606.8|60
1729759460000|2024-10-24 08:44:20|1607|1607|1607.4|1607|1607.4|1607|1607|1607|1489
1729759470000|2024-10-24 08:44:30|1607.2|1606.8|1607|1606.6|1607.2|1606.8|1607|1606.6|6
1729759480000|2024-10-24 08:44:40|1607.2|1606.8|1607.2|1606.8|1607.2|1607|1607.2|1606.8|0
1729759490000|2024-10-24 08:44:50||1607||1607||1607||1607|0
1729759500000|2024-10-24 08:45:00|1607.4|1607.2|1607.2|1606.6|1607.6|1607.2|1607.2|1606.6|493
1729759510000|2024-10-24 08:45:10|1607|1606.8|1607.4|1607|1607.4|1607|1606.8|1606.4|270
1729759520000|2024-10-24 08:45:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.4|272
1729759530000|2024-10-24 08:45:30|1607|1606.6|1607|1606.4|1607|1606.8|1607|1606.4|733
1729759540000|2024-10-24 08:45:40|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.4|0
1729759550000|2024-10-24 08:45:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|98
1729759560000|2024-10-24 08:46:00|1606.6|1606.2|1606|1605.6|1606.6|1606.2|1606|1605.6|76
1729759570000|2024-10-24 08:46:10||1605.4||1605.4||1605.6||1605.4|0
1729759580000|2024-10-24 08:46:20|1605.8|1605.2|1605|1604.4|1605.8|1605.2|1605|1604.4|332
1729759590000|2024-10-24 08:46:30||1604.6||1604.6||1604.6||1604.4|0
1729759600000|2024-10-24 08:46:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|584
1729759610000|2024-10-24 08:46:50|1605.8|1605|1605.6|1605|1605.8|1605.2|1605.6|1604.8|178
1729759620000|2024-10-24 08:47:00|1605.8|1605.2|1605.8|1605.4|1606|1605.4|1605.6|1605.2|0
1729759630000|2024-10-24 08:47:10|1606|1605.6|1605.2|1604.8|1606|1605.6|1605|1604.6|1
1729759640000|2024-10-24 08:47:20||1604.6||1604.6||1604.8||1604.6|0
1729759650000|2024-10-24 08:47:30|1605|1604.4|1605|1604.6|1605|1604.8|1605|1604.4|0
1729759660000|2024-10-24 08:47:40|1605.4|1604.8|1604.8|1604.6|1605.4|1605|1604.8|1604.6|2287
1729759670000|2024-10-24 08:47:50||1604.2||1604.4||1604.6||1604.2|119
1729759680000|2024-10-24 08:48:00|1605.2|1604.2|1604.8|1604.6|1605.2|1604.8|1604.8|1604.2|1020
1729759690000|2024-10-24 08:48:10|1605.2|1604.8|1605.2|1604.6|1605.2|1604.8|1605.2|1604.6|4332
1729759700000|2024-10-24 08:48:20|1606|1604.8|1606|1605.6|1606|1605.6|1606|1604.6|675
1729759710000|2024-10-24 08:48:30|1606.2|1605.8|1606.8|1606.2|1606.8|1606.6|1606.2|1605.8|96
1729759720000|2024-10-24 08:48:40||1606.4||1606.6||1606.6||1606.4|0
1729759730000|2024-10-24 08:48:50||1606.4||1606.6||1606.6||1606.4|48
1729759740000|2024-10-24 08:49:00|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.6|1606.2|269
1729759750000|2024-10-24 08:49:10|1606.4|1606|1605.2|1604.8|1606.4|1606.2|1605.2|1604.6|1535
1729759760000|2024-10-24 08:49:20|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.4|0
1729759770000|2024-10-24 08:49:30|1605.2|1604.8|1605.2|1604.6|1605.2|1604.8|1605|1604.6|262
1729759780000|2024-10-24 08:49:40|1605|1604.8|1604.8|1604.2|1605|1604.8|1604.8|1604.2|0
1729759790000|2024-10-24 08:49:50|1604.6|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|0
1729759800000|2024-10-24 08:50:00|1604.4|1604|1604.4|1604.2|1604.4|1604.2|1604.4|1604|0
1729759810000|2024-10-24 08:50:10|1604.2|1604|1604|1603.4|1604.2|1604|1603.8|1603.4|237
1729759820000|2024-10-24 08:50:20|1603.8||1603.6||1603.8||1603.6||0
1729759830000|2024-10-24 08:50:30|1603.8||1603.8||1603.8||1603.8||561
1729759840000|2024-10-24 08:50:40|1604||1604||1604||1603.8||0
1729759850000|2024-10-24 08:50:50|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.4|0
1729759860000|2024-10-24 08:51:00|1603.8|1603.8|1603|1602.6|1604|1603.8|1603|1602.6|431
1729759870000|2024-10-24 08:51:10|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1603|1602.6|144
1729759880000|2024-10-24 08:51:20||1602.8||1602.8||1602.8||1602.8|0
1729759890000|2024-10-24 08:51:30|1602.4|1602|1602|1601.4|1602.4|1602|1602|1601.4|1014
1729759900000|2024-10-24 08:51:40|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|100
1729759910000|2024-10-24 08:51:50|1601.6|1601.4|1602.4|1602|1602.4|1602|1601.6|1601.2|3
1729759920000|2024-10-24 08:52:00|1602.2|1601.8|1602.6|1602|1602.6|1602|1602.2|1601.8|200
1729759930000|2024-10-24 08:52:10|1602|1602.2|1601.8|1601.6|1602|1602.2|1601.8|1601.6|469
1729759940000|2024-10-24 08:52:20|1601.4|1601.2|1601.4|1601.2|1601.8|1601.2|1601.4|1601.2|313
1729759960000|2024-10-24 08:52:40|1601.2|1600.8|1601.2|1600.8|1601.2|1601|1601.2|1600.8|666
1729759970000|2024-10-24 08:52:50|1601|1600.6|1601|1600.8|1601|1600.8|1601|1600.6|0
1729759980000|2024-10-24 08:53:00|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601|1137
1729759990000|2024-10-24 08:53:10|1601.8|1601|1601.8|1601.2|1601.8|1601.2|1601.6|1601|2636
1729760000000|2024-10-24 08:53:20|1602|1601.4|1602.4|1602.2|1602.6|1602.4|1602|1601.4|1212
1729760010000|2024-10-24 08:53:30|1602.2|1601.8|1602|1601.6|1602.4|1602|1602|1601.6|0
1729760020000|2024-10-24 08:53:40|1601.8|1601.4|1602|1601.6|1602.4|1601.8|1601.8|1601.4|0
1729760030000|2024-10-24 08:53:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|0
1729760040000|2024-10-24 08:54:00|1602|1601.6|1601.6|1601.2|1602|1601.6|1601.6|1601.2|0
1729760050000|2024-10-24 08:54:10|1601.4|1600.8|1601.2|1600.8|1601.4|1601|1601.2|1600.6|454
1729760060000|2024-10-24 08:54:20|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|83
1729760070000|2024-10-24 08:54:30|1601.6|1601.2|1601.2|1600.8|1601.6|1601.2|1601|1600.6|324
1729760080000|2024-10-24 08:54:40|1601.4|1600.6|1600.8|1600.6|1601.4|1600.6|1600.8|1600.6|0
1729760100000|2024-10-24 08:55:00|1601|1600.2|1600.6|1600.2|1601|1600.2|1600.4|1600.2|5
1729760110000|2024-10-24 08:55:10|1600.4|1600.6|1601.4|1600.8|1601.4|1600.8|1600.4|1600.6|407
1729760120000|2024-10-24 08:55:20|1601.2|1601|1601.2|1600.8|1601.2|1601|1600.8|1600.4|0
1729760130000|2024-10-24 08:55:30|1601|1601|1601.4|1601|1601.4|1601|1601|1601|0
1729760140000|2024-10-24 08:55:40|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|913
1729760150000|2024-10-24 08:55:50||1600.4||1600.4||1600.6||1600.4|0
1729760160000|2024-10-24 08:56:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|0
1729760170000|2024-10-24 08:56:10||1600.4||1600.6||1600.6||1600.2|0
1729760180000|2024-10-24 08:56:20|1601.2|1600.8|1601.4|1601|1601.8|1601.4|1601.2|1600.8|166
1729760190000|2024-10-24 08:56:30|1601.2|1600.8|1601.4|1600.8|1601.4|1601|1601.2|1600.8|0
1729760200000|2024-10-24 08:56:40|1601.2|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|197
1729760210000|2024-10-24 08:56:50||1600.6||1600.8||1600.8||1600.4|0
1729760220000|2024-10-24 08:57:00|1601.2|1601|1601.4|1601|1601.4|1601|1601.2|1601|0
1729760230000|2024-10-24 08:57:10|1601.2|1600.6|1601.4|1601|1601.4|1601|1601|1600.6|0
1729760240000|2024-10-24 08:57:20|1601|1601.2|1601|1600.4|1601|1601.2|1600.8|1600.4|152
1729760250000|2024-10-24 08:57:30|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|350
1729760260000|2024-10-24 08:57:40|1600.8||1601||1601||1600.8||0
1729760270000|2024-10-24 08:57:50|1600.6|1600.2|1602|1601.6|1602|1601.6|1600.6|1600.2|656
1729760280000|2024-10-24 08:58:00|1601.4|1601|1601|1600.6|1601.4|1601|1601|1600.6|1285
1729760290000|2024-10-24 08:58:10|1601.4|1600.8|1601.4|1601.2|1601.4|1601.2|1601.4|1600.8|424
1729760300000|2024-10-24 08:58:20|1601|1600.4|1600.8|1600.4|1601|1600.4|1600.6|1600.4|59
1729760310000|2024-10-24 08:58:30|1600.6||1600.8||1600.8||1600.6||0
1729760330000|2024-10-24 08:58:50|||||||||100
1729760340000|2024-10-24 08:59:00|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|325
1729760350000|2024-10-24 08:59:10||1601||1600.8||1601||1600.8|0
1729760370000|2024-10-24 08:59:30|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.6|1600.4|2343
1729760380000|2024-10-24 08:59:40|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|631
1729760390000|2024-10-24 08:59:50|1601|1600.4|1601|1600.6|1601.2|1600.6|1601|1600.4|1094
1729760400000|2024-10-24 09:00:00|1601.2||1601||1601.2||1601||5015
1729760410000|2024-10-24 09:00:10|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|908
1729760420000|2024-10-24 09:00:20|||||||||77
1729760430000|2024-10-24 09:00:30|||||||||66
1729760440000|2024-10-24 09:00:40||1600.8||1600.8||1600.8||1600.8|51
1729760450000|2024-10-24 09:00:50|1600.2|1600|1600.2|1599.6|1600.2|1600|1600|1599.6|336
1729760460000|2024-10-24 09:01:00|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.6|2041
1729760470000|2024-10-24 09:01:10|1600.4|1600|1600.4|1600|1600.4|1600|1600.2|1599.8|1471
1729760480000|2024-10-24 09:01:20|1600.6|1600.2|1601.4|1601|1601.4|1601|1600|1599.6|3865
1729760490000|2024-10-24 09:01:30|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1600.8|1600.2|3054
1729760500000|2024-10-24 09:01:40|1600.4|1599.8|1600.8|1600.2|1600.8|1600.2|1600.4|1599.8|2395
1729760510000|2024-10-24 09:01:50|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.2|639
1729760520000|2024-10-24 09:02:00|||||||||756
1729760530000|2024-10-24 09:02:10|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|5845
1729760540000|2024-10-24 09:02:20|1601|1600.8|1601.2|1600.8|1601.2|1601|1601|1600.8|122
1729760550000|2024-10-24 09:02:30|1601|1600.6|1601.2|1600.8|1601.2|1600.8|1601|1600.6|350
1729760560000|2024-10-24 09:02:40|1601|1601.2|1601.4|1601.2|1601.4|1601.2|1601|1601.2|2
1729760570000|2024-10-24 09:02:50|1602.4|1602|1601.8|1601.4|1602.4|1602.2|1601.8|1601.4|1308
1729760580000|2024-10-24 09:03:00|1602|1601.2|1602.4|1601.8|1602.4|1601.8|1601.8|1601.2|4260
1729760590000|2024-10-24 09:03:10|1602.2|1601.6|1602|1601.6|1602.4|1601.6|1602|1601.4|1486
1729760600000|2024-10-24 09:03:20|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.8|1601.4|134
1729760610000|2024-10-24 09:03:30|1601.8|1601.2|1601.8|1601.2|1601.8|1601.4|1601.8|1601.2|0
1729760620000|2024-10-24 09:03:40|1601.6|1601|1601.6|1601.2|1601.6|1601.2|1601.6|1601|0
1729760630000|2024-10-24 09:03:50|1601.4|1600.8|1600.6|1600.2|1601.4|1600.8|1600.6|1600.2|483
1729760640000|2024-10-24 09:04:00|1600.8|1600.4|1600.6|1600|1601|1600.4|1600.6|1600|178
1729760650000|2024-10-24 09:04:10|1600.8|1600.2|1601|1600.6|1601|1600.6|1600.6|1600|551
1729760660000|2024-10-24 09:04:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|419
1729760670000|2024-10-24 09:04:30|1598|1597.8|1596.8|1596.4|1598.2|1597.8|1596.4|1595.8|6149
1729760680000|2024-10-24 09:04:40|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.4|124
1729760690000|2024-10-24 09:04:50|1596.8|1596.8|1597|1596.2|1597|1596.8|1596.8|1596.2|500
1729760700000|2024-10-24 09:05:00|1596.8|1597|1597.4|1597|1597.8|1597.2|1596.8|1597|1902
1729760710000|2024-10-24 09:05:10|1597.2|1596.8|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|0
1729760720000|2024-10-24 09:05:20|1597.4|1596.8|1598|1597.4|1598|1597.4|1596.6|1596|1047
1729760730000|2024-10-24 09:05:30|1598.2|1597.6|1598.8|1598.6|1598.8|1598.6|1597.8|1597.4|791
1729760740000|2024-10-24 09:05:40|1599.8|1599|1599|1598.6|1599.8|1599.4|1599|1598.6|390
1729760750000|2024-10-24 09:05:50|1599.2|1598.8|1600|1599.4|1600|1599.6|1599.2|1598.8|1823
1729760760000|2024-10-24 09:06:00|1600.6|1599.8|1599.8|1599.4|1601.4|1600.6|1599.6|1599.2|2218
1729760770000|2024-10-24 09:06:10|1600.4|1600|1600.4|1600|1600.4|1600.2|1600.4|1600|1123
1729760780000|2024-10-24 09:06:20|1600.6|1600.2|1600|1599.6|1600.6|1600.2|1600|1599.6|189
1729760790000|2024-10-24 09:06:30|1599.8|1599.4|1599.2|1598.8|1599.8|1599.4|1599.2|1598.8|750
1729760800000|2024-10-24 09:06:40|1599|1598.4|1598.4|1598.2|1599|1598.4|1598.4|1598|714
1729760810000|2024-10-24 09:06:50|1598.2|1597.8|1597.4|1597|1598.2|1598|1597.4|1596.8|673
1729760820000|2024-10-24 09:07:00|1597.2|1596.4|1596.8|1596.4|1597.2|1596.4|1596.8|1596.2|1506
1729760830000|2024-10-24 09:07:10|1597|1596.6|1597.4|1597|1598.2|1597.8|1597|1596.6|2103
1729760840000|2024-10-24 09:07:20|1597.2|1596.6|1597.8|1597.4|1597.8|1597.4|1597.2|1596.6|0
1729760850000|2024-10-24 09:07:30||1597.2||1597.2||1597.4||1597.2|0
1729760860000|2024-10-24 09:07:40|1597.6|1597.4|1597.8|1597.4|1598|1597.4|1597.4|1597|2357
1729760870000|2024-10-24 09:07:50||1597.6||1597.4||1597.6||1597.4|0
1729760880000|2024-10-24 09:08:00||1597.6||1597.4||1597.6||1597.4|549
1729760890000|2024-10-24 09:08:10|1597.6|1597.6|1597.6|1597|1597.6|1597.6|1597.6|1597|2615
1729760900000|2024-10-24 09:08:20|1597.2|1596.4|1596.8|1596.4|1597.2|1596.4|1596.6|1596.4|2152
1729760910000|2024-10-24 09:08:30|1596.6|1596|1597|1596.6|1597|1596.6|1596.6|1596|233
1729760920000|2024-10-24 09:08:40|1597.4|1596.8|1597|1596.4|1597.4|1597.2|1596.8|1596.4|624
1729760930000|2024-10-24 09:08:50|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|1596.8|1596.2|515
1729760940000|2024-10-24 09:09:00|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1000
1729760950000|2024-10-24 09:09:10|1596|1595.6|1595.6|1595|1596|1595.6|1595.6|1595|144
1729760960000|2024-10-24 09:09:20|1595.4|1595.4|1595.8|1595.4|1595.8|1595.4|1595.2|1595.4|284
1729760970000|2024-10-24 09:09:30|1595.6|1595.6|1594.6|1594.2|1595.6|1595.6|1594.6|1594.2|86
1729760990000|2024-10-24 09:09:50|1594.8|1594.4|1594.6|1594|1594.8|1594.4|1594.4|1594|1107
1729761000000|2024-10-24 09:10:00|1594.8|1594.2|1594.4|1594|1594.8|1594.2|1594.4|1594|859
1729761010000|2024-10-24 09:10:10|1594.2|1593.8|1593.8|1593.4|1594.8|1594.4|1593.8|1593.4|579
1729761020000|2024-10-24 09:10:20|1593.6|1593.2|1593.6|1593|1593.6|1593.2|1593.6|1593|0
1729761030000|2024-10-24 09:10:30|1593.2|1592.8|1592.8|1592.4|1593.2|1592.8|1592.8|1592.4|506
1729761040000|2024-10-24 09:10:40|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.6|689
1729761050000|2024-10-24 09:10:50||1592||1591.8||1592||1591.8|0
1729761060000|2024-10-24 09:11:00|1592|1592|1591.8|1591.2|1592.2|1592|1591.8|1591.2|609
1729761070000|2024-10-24 09:11:10|1592.2|1591.4|1591.4|1591|1592.2|1591.8|1591.4|1591|172
1729761080000|2024-10-24 09:11:20|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|439
1729761090000|2024-10-24 09:11:30|||||||||284
1729761100000|2024-10-24 09:11:40|1593|1592.6|1593.8|1593.4|1593.8|1593.4|1593|1592.6|611
1729761120000|2024-10-24 09:12:00|1594|1593.6|1594.4|1594|1594.4|1594.2|1594|1593.6|0
1729761130000|2024-10-24 09:12:10|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|172
1729761140000|2024-10-24 09:12:20|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|786
1729761150000|2024-10-24 09:12:30|1593.8|1594.2|1593.6|1593.2|1593.8|1594.2|1593.6|1593.2|1
1729761180000|2024-10-24 09:13:00|1593.4|1593.4|1593|1592.6|1593.4|1593.4|1593|1592.6|567
1729761190000|2024-10-24 09:13:10|1592.8||1592.8||1592.8||1592.8||0
1729761210000|2024-10-24 09:13:30|1593.8|1593.4|1593.4|1593|1593.8|1593.4|1593.2|1593|530
1729761220000|2024-10-24 09:13:40|1593.8|1593.2|1593.8|1593.4|1593.8|1593.6|1593|1592.6|201
1729761230000|2024-10-24 09:13:50|1594.4|1593.6|1594.4|1594|1594.4|1594|1594.4|1593.2|8
1729761240000|2024-10-24 09:14:00||1593.8||1594||1594||1593.8|0
1729761250000|2024-10-24 09:14:10|1594.2|1594.2|1595|1594.6|1595.2|1594.6|1594|1593.4|137
1729761260000|2024-10-24 09:14:20|1594.8||1594.8||1594.8||1594.8||0
1729761270000|2024-10-24 09:14:30|1594.6|1594|1594.4|1593.8|1594.6|1594|1594.4|1593.8|401
1729761280000|2024-10-24 09:14:40|1594.2||1594.2||1594.4||1594.2||0
1729761290000|2024-10-24 09:14:50|1594.4|1594|1594.2|1593.6|1594.4|1594|1593.6|1593|418
1729761300000|2024-10-24 09:15:00|1593.6|1593.2|1593|1592.6|1593.6|1593.2|1593|1592.6|15
1729761320000|2024-10-24 09:15:20|1593.2|1592.8|1593.6|1593|1593.6|1593.2|1593.2|1592.8|611
1729761330000|2024-10-24 09:15:30|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.6|0
1729761340000|2024-10-24 09:15:40|1594.4|1593.8|1594.2|1593.8|1594.4|1593.8|1594|1593.6|1194
1729761350000|2024-10-24 09:15:50|1594|1593.6|1594.2|1594|1594.2|1594|1593.6|1593.2|236
1729761360000|2024-10-24 09:16:00|1594.6|1593.8|1594.8|1594.4|1594.8|1594.4|1594.4|1593.8|405
1729761370000|2024-10-24 09:16:10|1595.2|1594.6|1595.4|1594.8|1595.4|1594.8|1595.2|1594.6|0
1729761380000|2024-10-24 09:16:20|1595.2|1594.6|1595.2|1594.8|1595.2|1594.8|1594.8|1594.4|419
1729761410000|2024-10-24 09:16:50|1596|1595|1596|1595.6|1596|1595.6|1596|1595|0
1729761420000|2024-10-24 09:17:00|1596.4|1595.8|1595|1594.4|1596.4|1595.8|1594.8|1594.4|1078
1729761430000|2024-10-24 09:17:10|1594.8|1594.8|1595.2|1594.8|1595.2|1594.8|1594.8|1594.8|92
1729761440000|2024-10-24 09:17:20|1595|1594.4|1594.6|1594.2|1595|1594.6|1594.6|1594.2|185
1729761450000|2024-10-24 09:17:30|1595.2|1594.4|1595|1594.6|1595.2|1594.6|1595|1594.4|222
1729761460000|2024-10-24 09:17:40||1594.8||1594.6||1594.8||1594.6|0
1729761470000|2024-10-24 09:17:50|1594.6|1594.8|1594.6|1594.2|1594.6|1594.8|1594.6|1594.2|537
1729761480000|2024-10-24 09:18:00|1594.4|1594|1594.2|1593.8|1594.4|1594.2|1594.2|1593.8|166
1729761490000|2024-10-24 09:18:10|1594.4||1594.2||1594.4||1594.2||0
1729761510000|2024-10-24 09:18:30|1594.4||1594.2||1594.4||1594.2||0
1729761520000|2024-10-24 09:18:40|1594.4|1594|1594.4|1594.2|1594.4|1594.2|1594.4|1594|0
1729761530000|2024-10-24 09:18:50||1594||1594||1594.2||1594|0
1729761540000|2024-10-24 09:19:00|1594.6|1594.2|1595.2|1595|1595.2|1595|1594.6|1594.2|0
1729761550000|2024-10-24 09:19:10|1595|1594.8|1594.8|1594.2|1595.6|1595|1594.8|1594.2|404
1729761560000|2024-10-24 09:19:20|1595|1594.4|1594.6|1594.2|1595.2|1594.8|1594.6|1594|1278
1729761570000|2024-10-24 09:19:30|1594.4|1594|1593.8|1593.6|1594.6|1594.2|1593.8|1593.6|1913
1729761580000|2024-10-24 09:19:40|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1593.8|1593.8|755
1729761590000|2024-10-24 09:19:50|1594|1593.6|1595|1594.6|1595|1594.8|1594|1593.6|916
1729761600000|2024-10-24 09:20:00|1594.8|1594.4|1593.8|1593.4|1594.8|1594.4|1593.2|1592.8|1687
1729761610000|2024-10-24 09:20:10|1593.4|1593|1594.2|1593.8|1594.6|1594.2|1593.4|1593|1536
1729761620000|2024-10-24 09:20:20|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|9696
1729761630000|2024-10-24 09:20:30|1595|1594.6|1594.6|1594.2|1595|1594.6|1594.2|1594|14
1729761640000|2024-10-24 09:20:40|1594.4|1594.4|1591.4|1591.2|1594.8|1594.4|1591.4|1591.2|918
1729761650000|2024-10-24 09:20:50|1591.2|1591|1591.8|1591.4|1592|1591.6|1591.2|1591|2069
1729761660000|2024-10-24 09:21:00|1592|1590.8|1591|1590.8|1592|1591|1590.8|1590.4|393
1729761670000|2024-10-24 09:21:10|1591.2|1590.6|1592.8|1592.4|1593|1592.6|1591.2|1590.6|2139
1729761680000|2024-10-24 09:21:20|1593.6|1592.6|1592.6|1592.2|1593.8|1593.4|1592.6|1592.2|550
1729761690000|2024-10-24 09:21:30|1592.4|1591.8|1592.4|1592.2|1592.4|1592.2|1592.4|1591.8|0
1729761700000|2024-10-24 09:21:40|1593|1592|1593|1592.6|1593|1592.8|1592.8|1592|1298
1729761710000|2024-10-24 09:21:50|1592.8|1592.8|1592|1591.6|1592.8|1592.8|1591.6|1591|441
1729761720000|2024-10-24 09:22:00|1592.2|1591.8|1590.2|1589.8|1592.2|1591.8|1589.6|1589.2|2512
1729761730000|2024-10-24 09:22:10|1590|1589.4|1590.8|1590.4|1590.8|1590.4|1590|1589.4|379
1729761740000|2024-10-24 09:22:20|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|55
1729761750000|2024-10-24 09:22:30|1592.4|1592|1592.4|1592.2|1592.6|1592.4|1592.2|1592|1449
1729761760000|2024-10-24 09:22:40|1592.6|1592|1592.8|1592.4|1593|1592.6|1592.6|1592|507
1729761770000|2024-10-24 09:22:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.6|1592.4|1592.2|1400
1729761780000|2024-10-24 09:23:00|1592.8|1592.4|1592|1591.6|1592.8|1592.4|1592|1591.4|0
1729761790000|2024-10-24 09:23:10||1591.8||1591.6||1591.8||1591.4|468
1729761800000|2024-10-24 09:23:20|1591.8|1591.4|1591.8|1591.4|1592|1591.6|1591.6|1591.2|0
1729761810000|2024-10-24 09:23:30|1591.6|1591.6|1592|1591.6|1592|1591.6|1591.6|1591.6|1
1729761820000|2024-10-24 09:23:40|1591.6|1591.2|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1729761830000|2024-10-24 09:23:50|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1590.8|1590.6|1146
1729761840000|2024-10-24 09:24:00|1592.4|1591|1592.6|1592.2|1592.6|1592.2|1592.4|1591|365
1729761850000|2024-10-24 09:24:10|1592.4|1591.2|1591.4|1591|1592.6|1591.2|1591.4|1591|171
1729761860000|2024-10-24 09:24:20|1591.2|1590.8|1592|1591.6|1592.2|1591.8|1591|1590.6|628
1729761870000|2024-10-24 09:24:30|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.6|309
1729761880000|2024-10-24 09:24:40|1592.2|1591.8|1592.4|1592|1592.4|1592|1591.8|1591.4|75
1729761900000|2024-10-24 09:25:00||1592.2||1592||1592.2||1592|0
1729761910000|2024-10-24 09:25:10|1592.6|1592.2|1592.2|1591.8|1592.6|1592.2|1592|1591.4|508
1729761920000|2024-10-24 09:25:20|1592|1592|1591.8|1591.4|1592.2|1592|1591.8|1591.4|876
1729761930000|2024-10-24 09:25:30||1591.6||1591.6||1591.6||1591.6|848
1729761940000|2024-10-24 09:25:40|1591.4|1591|1591.4|1591|1591.4|1591|1591.2|1590.8|282
1729761950000|2024-10-24 09:25:50|1591.2|1591.2|1591.2|1590.8|1591.4|1591.2|1591|1590.6|2488
1729761960000|2024-10-24 09:26:00|1591.4|1591|1591.2|1591|1591.4|1591|1591.2|1590.8|1
1729761970000|2024-10-24 09:26:10||1590.8||1590.8||1590.8||1590.8|1
1729761980000|2024-10-24 09:26:20|1591||1591||1591.2||1591||0
1729761990000|2024-10-24 09:26:30|1591.4|1591|1592|1591.8|1592.4|1591.8|1591.4|1591|1445
1729762000000|2024-10-24 09:26:40||1591.6||1591.8||1591.8||1591.6|350
1729762010000|2024-10-24 09:26:50|1592.4|1592.4|1593|1592.8|1593|1592.8|1592.4|1592.2|0
1729762020000|2024-10-24 09:27:00|1593.8|1593.4|1593|1592.8|1594|1593.8|1592.8|1592.4|1079
1729762030000|2024-10-24 09:27:10|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.2|1593|1291
1729762040000|2024-10-24 09:27:20|1593.8|1593.4|1596.4|1596|1596.4|1596|1593.8|1593.4|1566
1729762050000|2024-10-24 09:27:30|1596|1595.8|1596.2|1596|1596.6|1596.2|1596|1595.4|2057
1729762060000|2024-10-24 09:27:40||1595.6||1596||1596||1595.6|2
1729762070000|2024-10-24 09:27:50|1596|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.4|100
1729762080000|2024-10-24 09:28:00|1595.8|1594.4|1594.6|1594.4|1595.8|1594.4|1594.6|1594.2|1704
1729762090000|2024-10-24 09:28:10|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|410
1729762100000|2024-10-24 09:28:20|1594.8|1594.2|1596.4|1596|1596.6|1596.2|1594.8|1594.2|915
1729762110000|2024-10-24 09:28:30|1596.2|1595.8|1597|1596.4|1597.4|1596.8|1596|1595.6|2933
1729762120000|2024-10-24 09:28:40|1596.8||1596.8||1596.8||1596.8||2500
1729762130000|2024-10-24 09:28:50|1596.6|1596|1596.2|1595.6|1596.6|1596|1596.2|1595.6|957
1729762140000|2024-10-24 09:29:00|1596.4|1595.8|1596.6|1595.8|1596.6|1596|1596.4|1595.8|742
1729762150000|2024-10-24 09:29:10|1596.4|1595.6|1595.4|1595.2|1596.4|1595.6|1595.4|1594.8|59
1729762160000|2024-10-24 09:29:20|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.4|59
1729762170000|2024-10-24 09:29:30|1596.4|1595.6|1596|1595.6|1596.4|1596|1596|1595.6|11566
1729762180000|2024-10-24 09:29:40|1596.6|1596|1596.8|1596.4|1596.8|1596.4|1596.4|1596|1428
1729762190000|2024-10-24 09:29:50|1596.6|1596.2|1596.6|1596.2|1596.8|1596.4|1596.4|1596.2|96
1729762200000|2024-10-24 09:30:00|1596.4|1596|1596.2|1596|1596.6|1596|1596.2|1596|0
1729762210000|2024-10-24 09:30:10|1596.4|1595.8|1595.4|1595|1596.4|1596|1595.4|1595|302
1729762220000|2024-10-24 09:30:20|1595|1594.4|1595|1594.8|1595|1594.8|1594.6|1594.4|773
1729762230000|2024-10-24 09:30:30||1594.6||1594.6||1594.6||1594.6|186
1729762240000|2024-10-24 09:30:40|1594.8||1595||1595||1594.8||0
1729762250000|2024-10-24 09:30:50|1594.8||1594.8||1595||1594.8||875
1729762260000|2024-10-24 09:31:00|1595|1594.4|1594.6|1594.4|1595|1594.6|1594.6|1594.4|1175
1729762270000|2024-10-24 09:31:10|1594|1593.6|1595|1594.6|1595|1594.8|1594|1593.6|1738
1729762280000|2024-10-24 09:31:20|1595.2|1595|1595.2|1594.6|1595.2|1595|1595|1594.6|1878
1729762290000|2024-10-24 09:31:30|1595|1594.8|1595|1594.6|1595.2|1594.8|1595|1594.6|0
1729762300000|2024-10-24 09:31:40||1594.8||1594.6||1594.8||1594.6|0
1729762310000|2024-10-24 09:31:50||1594.8||1594.6||1594.8||1594.6|0
1729762320000|2024-10-24 09:32:00|1595.2|1594.8|1595.4|1595.2|1595.4|1595.2|1595.2|1594.8|13
1729762330000|2024-10-24 09:32:10|1595|1594.8|1595.4|1595|1595.4|1595|1595|1594.6|834
1729762340000|2024-10-24 09:32:20|1595.2|1594.2|1594.8|1594.2|1595.2|1594.2|1594.8|1594.2|608
1729762350000|2024-10-24 09:32:30|1595|1594.6|1594.8|1594.2|1595|1594.6|1594.6|1594.2|608
1729762360000|2024-10-24 09:32:40|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.8|1594.2|0
1729762370000|2024-10-24 09:32:50|1595|1594.4|1595.4|1595|1595.4|1595|1595|1594.4|1308
1729762380000|2024-10-24 09:33:00|1595|1594.8|1595.4|1595|1595.4|1595|1595|1594.8|184
1729762390000|2024-10-24 09:33:10|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|1796
1729762400000|2024-10-24 09:33:20|1594.6|1594|1594.4|1593.8|1594.6|1594|1594.4|1593.8|0
1729762410000|2024-10-24 09:33:30|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|0
1729762420000|2024-10-24 09:33:40|1593.8||1593.8||1593.8||1593.8||0
1729762430000|2024-10-24 09:33:50|1594.4|1593.2|1594.4|1593.8|1594.4|1593.8|1594.4|1593.2|20
1729762440000|2024-10-24 09:34:00|1593.6|1593.2|1593.2|1592.8|1593.6|1593.2|1593.2|1592.6|2334
1729762450000|2024-10-24 09:34:10|1593|1592.6|1593|1592.4|1593.2|1592.6|1593|1592.4|0
1729762460000|2024-10-24 09:34:20|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|0
1729762470000|2024-10-24 09:34:30|1593.4|1593|1594|1593.6|1594.2|1593.6|1593.4|1593|2987
1729762480000|2024-10-24 09:34:40|1594.8|1594.2|1595|1594.8|1595|1594.8|1594.8|1594.2|0
1729762490000|2024-10-24 09:34:50|||||||||289
1729762500000|2024-10-24 09:35:00|||||||||289
1729762510000|2024-10-24 09:35:10|1595.2|1594.4|1595|1594.8|1595.2|1594.8|1594.8|1594.4|311
1729762520000|2024-10-24 09:35:20|||||||||311
1729762530000|2024-10-24 09:35:30|1595.6|1595|1595.4|1595|1595.6|1595|1595.4|1595|409
1729762540000|2024-10-24 09:35:40|1595|1594.6|1595.4|1595|1595.4|1595|1595|1594.6|0
1729762560000|2024-10-24 09:36:00|1595.8|1595.2|1595.4|1594.8|1595.8|1595.4|1595.4|1594.8|0
1729762570000|2024-10-24 09:36:10|1596|1595|1595.4|1595|1596|1595.4|1595.4|1595|743
1729762580000|2024-10-24 09:36:20|1595.6||1595.6||1595.6||1595.6||511
1729762590000|2024-10-24 09:36:30|1595.4|1594.8|1595.2|1594.8|1595.4|1594.8|1595.2|1594.6|0
1729762600000|2024-10-24 09:36:40|1595|1594.6|1595|1594.8|1595|1594.8|1595|1594.6|0
1729762610000|2024-10-24 09:36:50||1594.6||1594.6||1594.6||1594.4|0
1729762620000|2024-10-24 09:37:00|1596|1595.6|1594.8|1594.2|1596|1595.6|1594.8|1594|96
1729762630000|2024-10-24 09:37:10|1594.6|1594|1593.4|1593|1594.6|1594.2|1593.4|1592.8|2496
1729762640000|2024-10-24 09:37:20|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.4|1593.4|2124
1729762650000|2024-10-24 09:37:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|329
1729762660000|2024-10-24 09:37:40|1593.4|1593|1593.2|1592.8|1593.4|1593|1593|1592.8|20
1729762670000|2024-10-24 09:37:50|1593||1593||1593||1593||0
1729762680000|2024-10-24 09:38:00|1593.4|1593|1593.2|1593|1593.4|1593|1593.2|1593|243
1729762690000|2024-10-24 09:38:10|1593.6|1593.2|1593.4|1593|1593.8|1593.4|1593.4|1593|2233
1729762700000|2024-10-24 09:38:20||1593.2||1593.2||1593.2||1593.2|14
1729762710000|2024-10-24 09:38:30|1593.8|1593|1593.8|1593.4|1593.8|1593.4|1593.8|1593|16
1729762720000|2024-10-24 09:38:40||1593.2||1593.2||1593.4||1593.2|1002
1729762730000|2024-10-24 09:38:50||1593.4||1593.2||1593.4||1593.2|1000
1729762740000|2024-10-24 09:39:00|1593.6|1593.4|1593.2|1593|1593.6|1593.4|1593.2|1593|1146
1729762750000|2024-10-24 09:39:10|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|2563
1729762760000|2024-10-24 09:39:20|1592.6|1591.4|1591.4|1591.2|1592.6|1591.6|1591.4|1591|1150
1729762770000|2024-10-24 09:39:30|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|202
1729762780000|2024-10-24 09:39:40|1592||1591.8||1592||1591.8||123
1729762790000|2024-10-24 09:39:50|1591.6|1591.4|1591.4|1591|1591.6|1591.4|1590.6|1590.4|5993
1729762800000|2024-10-24 09:40:00|1591.2|1590.6|1591.2|1590.8|1591.2|1591|1591|1590.6|318
1729762810000|2024-10-24 09:40:10|1591|1590.6|1591|1590.6|1591.4|1591|1591|1590.6|958
1729762830000|2024-10-24 09:40:30|1590|1590.8|1590.2|1589.8|1590.4|1590.8|1590|1589.8|1415
1729762840000|2024-10-24 09:40:40|1590|1590|1590.4|1590|1590.6|1590|1590|1590|858
1729762850000|2024-10-24 09:40:50|1590.6|1590.2|1590.6|1590.2|1591|1590.4|1590.6|1590.2|0
1729762860000|2024-10-24 09:41:00||1590.4||1590.2||1590.4||1590.2|0
1729762870000|2024-10-24 09:41:10||1590||1590.2||1590.2||1590|0
1729762880000|2024-10-24 09:41:20|1590.4|1590|1590.2|1590|1590.4|1590|1590.2|1590|168
1729762890000|2024-10-24 09:41:30||1589.8||1590||1590||1589.8|30
1729762900000|2024-10-24 09:41:40|1589|1589.8|1589.4|1589|1589.6|1590|1589|1588.6|883
1729762910000|2024-10-24 09:41:50|1589.2|1588.8|1588.8|1588.4|1589.2|1588.8|1588.8|1588.2|1452
1729762920000|2024-10-24 09:42:00|1588.6|1588|1588.4|1587.8|1588.6|1588|1588.4|1587.8|1379
1729762930000|2024-10-24 09:42:10|1588.2||1588||1588.2||1588||24
1729762940000|2024-10-24 09:42:20||1587.6||1587.6||1587.6||1587.6|24
1729762950000|2024-10-24 09:42:30||1587.8||1587.6||1587.8||1587.6|0
1729762960000|2024-10-24 09:42:40|1587.8|1587.8|1588|1587.6|1588|1587.8|1587.8|1587.6|151
1729762970000|2024-10-24 09:42:50|1587.6|1587.8|1587.6|1587.2|1587.6|1587.8|1587.6|1587.2|150
1729762980000|2024-10-24 09:43:00|1587.4|1587|1587.2|1587|1587.4|1587|1587.2|1587|2556
1729762990000|2024-10-24 09:43:10|||||||||2429
1729763010000|2024-10-24 09:43:30|1586.6|1586|1586|1585.6|1586.6|1586.4|1586|1585.6|5593
1729763020000|2024-10-24 09:43:40|1585.4|1585|1585|1584.8|1585.4|1585|1585|1584.4|1176
1729763030000|2024-10-24 09:43:50|1585.2|1584.6|1586.6|1585.8|1586.6|1586.2|1585.2|1584.6|955
1729763040000|2024-10-24 09:44:00|1586.4|1586|1585.8|1585.2|1586.4|1586|1585.4|1585|454
1729763050000|2024-10-24 09:44:10|1585.6|1584.8|1585|1584.6|1585.6|1585|1585|1584.6|738
1729763060000|2024-10-24 09:44:20|1585.2|1584.8|1585.8|1585.6|1585.8|1585.6|1585.2|1584.8|1198
1729763070000|2024-10-24 09:44:30|1585.4|1585.2|1586.4|1586|1586.4|1586|1585.4|1585.2|0
1729763080000|2024-10-24 09:44:40|1586.2|1585.8|1586.4|1586.2|1586.4|1586.2|1586.2|1585.8|544
1729763090000|2024-10-24 09:44:50|1587.2|1586|1587|1586.6|1587.2|1586.8|1587|1586|463
1729763100000|2024-10-24 09:45:00|1587.2|1586.8|1586.8|1586.2|1587.2|1587|1586.8|1586.2|55
1729763110000|2024-10-24 09:45:10|1586.6|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|0
1729763120000|2024-10-24 09:45:20|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1587.8|1587.6|28
1729763130000|2024-10-24 09:45:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|605
1729763140000|2024-10-24 09:45:40|1587.4|1586.8|1587.4|1587|1587.6|1587|1587|1586.6|164
1729763150000|2024-10-24 09:45:50|1587.2|1586.8|1587.6|1587.4|1587.6|1587.4|1587.2|1586.8|367
1729763160000|2024-10-24 09:46:00|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|3
1729763170000|2024-10-24 09:46:10|1587.2|1587|1587|1586.6|1587.2|1587|1587|1586.6|0
1729763180000|2024-10-24 09:46:20|1587.4|1586.8|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1729763190000|2024-10-24 09:46:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1729763200000|2024-10-24 09:46:40|||||||||221
1729763210000|2024-10-24 09:46:50|1587|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.6|291
1729763220000|2024-10-24 09:47:00|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.6|367
1729763230000|2024-10-24 09:47:10|1587|1586.6|1587|1586.6|1587.2|1586.8|1587|1586.6|0
1729763240000|2024-10-24 09:47:20|1587.2|1586.8|1587|1586.8|1587.2|1587|1587|1586.8|909
1729763250000|2024-10-24 09:47:30||1586.6||1586.6||1586.6||1586.6|0
1729763260000|2024-10-24 09:47:40|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.2|544
1729763270000|2024-10-24 09:47:50|1586.8|1586.8|1587|1586.6|1587|1586.8|1586.8|1586.4|2
1729763280000|2024-10-24 09:48:00|1586.8|1586.4|1586.8|1586.4|1587|1586.6|1586.8|1586.4|0
1729763290000|2024-10-24 09:48:10|1587|1586.6|1586.4|1586|1587|1586.6|1586.4|1586|609
1729763300000|2024-10-24 09:48:20|1586.2|1586.2|1586.4|1586|1586.6|1586.2|1586.2|1586|0
1729763310000|2024-10-24 09:48:30|1586|1585.4|1584.8|1584.6|1586|1585.4|1584.4|1584.2|3069
1729763320000|2024-10-24 09:48:40|1585.4|1585|1584.8|1584.4|1585.4|1585.2|1584.8|1584.4|1696
1729763330000|2024-10-24 09:48:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.4|1584.4|1584|0
1729763340000|2024-10-24 09:49:00|1584.4||1584.4||1584.4||1584.4||19
1729763350000|2024-10-24 09:49:10|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|733
1729763360000|2024-10-24 09:49:20|1584.4|1583.8|1584.4|1584|1584.4|1584|1584.4|1583.8|43
1729763370000|2024-10-24 09:49:30|1584|1584.2|1584|1583.6|1584|1584.2|1584|1583.6|461
1729763380000|2024-10-24 09:49:40|1583.8|1583|1583.8|1583.4|1584|1583.6|1583.6|1583|46
1729763390000|2024-10-24 09:49:50|1584|1583.6|1584.2|1583.8|1584.4|1584|1584|1583.6|117
1729763400000|2024-10-24 09:50:00|1584.4||1584||1584.4||1584||0
1729763410000|2024-10-24 09:50:10|1583.8|1583.4|1584.6|1584.4|1584.8|1584.6|1583.6|1583.4|1000
1729763420000|2024-10-24 09:50:20|1584.8|1584.6|1585.6|1585.2|1585.6|1585.2|1584.8|1584.6|333
1729763430000|2024-10-24 09:50:30|1585.4|1584.8|1584.6|1584.2|1585.4|1584.8|1584.6|1584.2|14
1729763440000|2024-10-24 09:50:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1729763450000|2024-10-24 09:50:50|1584.2|1583.6|1583.8|1583.4|1584.2|1583.6|1583.8|1583.4|142
1729763460000|2024-10-24 09:51:00||1583.6||1583.6||1583.6||1583.6|975
1729763470000|2024-10-24 09:51:10|1584|1583.4|1584.4|1584|1584.4|1584|1584|1583.4|1320
1729763480000|2024-10-24 09:51:20|1584.6|1584.2|1584.6|1584|1584.6|1584.2|1584.6|1584|586
1729763490000|2024-10-24 09:51:30|1584.4|1584.2|1583|1582.6|1584.6|1584.2|1583|1582.6|14
1729763500000|2024-10-24 09:51:40|1582.6|1582.2|1582.8|1582.6|1583|1582.6|1582|1581.6|3062
1729763510000|2024-10-24 09:51:50|1581.6|1582.4|1581.8|1581.2|1581.8|1582.4|1581.6|1581|1000
1729763520000|2024-10-24 09:52:00|1581.2|1580.8|1581|1580.4|1581.2|1580.8|1580.6|1580|1700
1729763530000|2024-10-24 09:52:10|1580.8|1580.2|1580.8|1580.2|1581|1580.2|1580.8|1580.2|0
1729763540000|2024-10-24 09:52:20|1581.6|1580.4|1581.2|1580.6|1581.8|1581.4|1581.2|1580.2|541
1729763550000|2024-10-24 09:52:30|1581|1580.8|1581.2|1580.6|1581.2|1580.8|1581|1580.6|0
1729763560000|2024-10-24 09:52:40|1581|1581.2|1581.4|1580.8|1581.8|1581.2|1581|1580.6|546
1729763570000|2024-10-24 09:52:50|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.6|0
1729763580000|2024-10-24 09:53:00|1581|1580.4|1581.4|1581|1582|1581.4|1580.8|1580.2|2693
1729763590000|2024-10-24 09:53:10|1582|1581.4|1581.8|1581.2|1582|1581.4|1581.8|1581.2|690
1729763600000|2024-10-24 09:53:20|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1729763610000|2024-10-24 09:53:30|1582|1581.4|1581.8|1581.4|1582|1581.6|1581.8|1581.2|211
1729763620000|2024-10-24 09:53:40|1582|1581.8|1582|1581.4|1582.4|1582|1581.8|1581.4|2119
1729763630000|2024-10-24 09:53:50|1581.6|1581.6|1582|1581.6|1582|1581.6|1581.6|1581.6|3781
1729763640000|2024-10-24 09:54:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|185
1729763650000|2024-10-24 09:54:10|1582|1581.6|1582|1581.6|1582.2|1582|1582|1581.6|1035
1729763660000|2024-10-24 09:54:20|1581.8|1581.4|1582|1581.8|1582|1581.8|1581.8|1581.4|701
1729763670000|2024-10-24 09:54:30|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|858
1729763680000|2024-10-24 09:54:40|1581.6|1581.2|1581.6|1581.4|1581.6|1581.4|1581.4|1581.2|1283
1729763690000|2024-10-24 09:54:50|1581.8|1581.6|1582|1581.4|1582|1581.6|1581.8|1581.4|930
1729763700000|2024-10-24 09:55:00|1581.8|1581.2|1580.8|1580.6|1581.8|1581.4|1580.4|1580.2|1094
1729763710000|2024-10-24 09:55:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1729763720000|2024-10-24 09:55:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1729763730000|2024-10-24 09:55:30|1580.4|1580|1579.8|1579.4|1580.4|1580|1579.8|1579.4|3386
1729763740000|2024-10-24 09:55:40|1579.6|1579|1579|1578.4|1579.6|1579|1579|1578.4|3779
1729763750000|2024-10-24 09:55:50|1579.4|1578.6|1579.4|1579|1579.4|1579|1579.4|1578.6|1391
1729763760000|2024-10-24 09:56:00|1579.8|1579.6|1579.8|1579.2|1579.8|1579.6|1579.8|1579.2|849
1729763770000|2024-10-24 09:56:10|1579.6|1579.4|1579.4|1579|1579.6|1579.4|1579.4|1579|690
1729763780000|2024-10-24 09:56:20|1579|1578.8|1579.4|1578.8|1579.4|1579|1579|1578.6|1526
1729763790000|2024-10-24 09:56:30|1579.2|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1729763800000|2024-10-24 09:56:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1729763810000|2024-10-24 09:56:50|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|57
1729763820000|2024-10-24 09:57:00|1579.8|1579.4|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|1505
1729763830000|2024-10-24 09:57:10|1579.6|1579.6|1579.6|1579.4|1579.6|1579.6|1579.6|1579.2|34
1729763840000|2024-10-24 09:57:20|1579.4|1578.8|1578.8|1578.4|1579.4|1578.8|1578.8|1578.4|1486
1729763850000|2024-10-24 09:57:30|1578.6||1578.8||1578.8||1578.6||135
1729763860000|2024-10-24 09:57:40||1578.2||1578.2||1578.4||1578.2|0
1729763880000|2024-10-24 09:58:00|1579|1578.4|1579.4|1578.8|1579.4|1578.8|1579|1578.4|1785
1729763890000|2024-10-24 09:58:10|1580.4|1579|1579.4|1578.6|1580.4|1579.8|1577.8|1577.6|5883
1729763900000|2024-10-24 09:58:20|1579.8|1579|1579.6|1579|1579.8|1579|1579.4|1578.8|0
1729763910000|2024-10-24 09:58:30|1579.8|1579.2|1581.2|1580.8|1581.2|1580.8|1579.8|1579.2|904
1729763920000|2024-10-24 09:58:40|1581|1580.6|1581|1580.4|1581|1580.6|1581|1580.4|360
1729763930000|2024-10-24 09:58:50|1580.8|1580|1580.8|1580.2|1580.8|1580.2|1580.6|1580|796
1729763940000|2024-10-24 09:59:00|1580.6|1580|1580.6|1580.2|1580.6|1580.4|1580.6|1580|0
1729763960000|2024-10-24 09:59:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|296
1729763970000|2024-10-24 09:59:30||1582||1581.8||1582||1581.6|312
1729763980000|2024-10-24 09:59:40|1581.8|1581.4|1581.4|1580.8|1581.8|1581.4|1581.2|1580.8|826
1729763990000|2024-10-24 09:59:50|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1729764000000|2024-10-24 10:00:00|1581|1580.6|1581.4|1580.8|1581.4|1580.8|1580.6|1580.2|390
1729764010000|2024-10-24 10:00:10|1581.2|1580.6|1580.8|1580.4|1581.4|1580.6|1580.6|1580.2|797
1729764020000|2024-10-24 10:00:20|1581.4|1581|1582|1581.6|1582.6|1582|1581.4|1581|2007
1729764030000|2024-10-24 10:00:30|1582.2|1582|1583|1582.6|1583|1582.6|1581.6|1581|1537
1729764040000|2024-10-24 10:00:40|1583.6|1583|1582.8|1582.2|1583.6|1583|1582.8|1582.2|1228
1729764050000|2024-10-24 10:00:50|1582.6|1582|1582.8|1582.2|1582.8|1582.4|1582.4|1582|233
1729764060000|2024-10-24 10:01:00|1582.6|1582|1581|1580.4|1582.6|1582|1581|1580.4|790
1729764070000|2024-10-24 10:01:10|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|350
1729764080000|2024-10-24 10:01:20|1580.8|1580.2|1581|1580.8|1581|1580.8|1580.8|1580.2|399
1729764090000|2024-10-24 10:01:30|1581.4|1581|1581.2|1580.8|1581.4|1581|1581|1580.8|156
1729764100000|2024-10-24 10:01:40|1581|1580.4|1581|1580.8|1581|1580.8|1580.8|1580.4|1153
1729764110000|2024-10-24 10:01:50|1581.6|1581|1581.6|1581.4|1581.8|1581.4|1581.6|1581|2727
1729764120000|2024-10-24 10:02:00|1582.2|1581.6|1582.4|1582.2|1582.6|1582.2|1582.2|1581.6|1215
1729764130000|2024-10-24 10:02:10|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|124
1729764140000|2024-10-24 10:02:20|1583|1582.4|1584.4|1584|1584.6|1584|1583|1582.4|0
1729764150000|2024-10-24 10:02:30|1584.8|1583.8|1584.8|1584.2|1584.8|1584.2|1584.8|1583.8|205
1729764160000|2024-10-24 10:02:40|1585|1584.4|1584.2|1583.8|1585|1584.4|1584|1583.8|1078
1729764170000|2024-10-24 10:02:50|1584||1584.2||1584.2||1584||0
1729764180000|2024-10-24 10:03:00|1584|1584.2|1584.6|1584.2|1584.6|1584.2|1584|1584.2|469
1729764190000|2024-10-24 10:03:10|1585|1584.4|1583.8|1583.4|1585|1584.4|1583.8|1583.4|391
1729764200000|2024-10-24 10:03:20|1583.6|1583.2|1584.2|1583.6|1584.4|1584|1583.4|1583|0
1729764210000|2024-10-24 10:03:30|1584|1583.8|1584|1583.4|1584.2|1583.8|1584|1583.4|0
1729764220000|2024-10-24 10:03:40|1583.8|1583|1583.4|1583|1583.8|1583.2|1583.4|1583|0
1729764230000|2024-10-24 10:03:50|1583.8|1583.2|1583.8|1583.6|1583.8|1583.6|1583.8|1583.2|530
1729764240000|2024-10-24 10:04:00|1583.6|1583.4|1583.4|1583|1583.6|1583.4|1583.4|1583|478
1729764250000|2024-10-24 10:04:10|1584|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|550
1729764260000|2024-10-24 10:04:20|1584.6|1583.8|1584.2|1583.8|1585|1584.4|1584.2|1583.8|1883
1729764270000|2024-10-24 10:04:30|1584|1584|1584.2|1583.8|1584.2|1584|1584|1583.6|0
1729764280000|2024-10-24 10:04:40|1584.4|1584.2|1584.4|1584|1584.8|1584.2|1584.4|1584|419
1729764290000|2024-10-24 10:04:50|1583.8|1583.4|1583.4|1582.8|1583.8|1583.4|1583.2|1582.6|1245
1729764300000|2024-10-24 10:05:00|1583.2||1583.2||1583.2||1583||0
1729764310000|2024-10-24 10:05:10|1583|1583.2|1584.2|1583.6|1584.4|1583.6|1583|1583.2|1410
1729764320000|2024-10-24 10:05:20|1584.6|1584|1585|1584.4|1585.2|1584.4|1584.6|1584|426
1729764330000|2024-10-24 10:05:30|1585.2|1584.2|1585.4|1584.8|1585.4|1584.8|1584.8|1584.2|1576
1729764340000|2024-10-24 10:05:40|1585.6|1585|1585.2|1585|1585.6|1585|1585.2|1585|1103
1729764350000|2024-10-24 10:05:50||1584.8||1584.8||1584.8||1584.8|173
1729764370000|2024-10-24 10:06:10|1586|1585.6|1587.6|1587.2|1587.8|1587.2|1586|1585.6|1729
1729764380000|2024-10-24 10:06:20|1587.8|1587.6|1586|1585.6|1587.8|1587.6|1586|1585.6|1102
1729764390000|2024-10-24 10:06:30|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|1115
1729764400000|2024-10-24 10:06:40|1587.6|1587.2|1587|1586.8|1587.6|1587.2|1586.6|1586.2|2054
1729764410000|2024-10-24 10:06:50|1587.2|1586.6|1586.6|1586.2|1587.2|1586.6|1586.6|1586.2|1361
1729764420000|2024-10-24 10:07:00|1586.8|1586|1586.8|1586.4|1586.8|1586.6|1586.8|1586|726
1729764430000|2024-10-24 10:07:10|1587|1586.6|1587|1586.6|1587.2|1586.8|1587|1586.6|0
1729764440000|2024-10-24 10:07:20|1586|1585.6|1585.8|1585.2|1586|1585.6|1585.8|1585.2|108
1729764450000|2024-10-24 10:07:30|1585.6|1585.4|1584.8|1584.6|1585.8|1585.4|1584.8|1584.4|2002
1729764460000|2024-10-24 10:07:40|1584.6|1584.4|1584.2|1583.8|1584.6|1584.4|1584.2|1583.8|885
1729764470000|2024-10-24 10:07:50|||||||||108
1729764480000|2024-10-24 10:08:00|1584|1583.4|1584|1583.6|1584|1583.6|1583.6|1583.4|392
1729764490000|2024-10-24 10:08:10|1583.8|1583.4|1583.4|1583|1584.2|1583.8|1583.4|1583|1305
1729764500000|2024-10-24 10:08:20|1584.2|1583.6|1584|1583.8|1584.2|1583.8|1584|1583.6|1478
1729764510000|2024-10-24 10:08:30|1584.2|1584|1584.2|1583.8|1584.6|1584.2|1584.2|1583.8|3005
1729764520000|2024-10-24 10:08:40|1584||1584.2||1584.2||1584||0
1729764530000|2024-10-24 10:08:50|1584|1582.8|1583.6|1583.2|1584|1583.2|1583.4|1582.8|635
1729764540000|2024-10-24 10:09:00|1583.4|1583|1583.2|1582.4|1583.4|1583|1583.2|1582.4|0
1729764550000|2024-10-24 10:09:10|1583|1582.2|1582.8|1582.2|1583|1582.2|1582.8|1582.2|0
1729764560000|2024-10-24 10:09:20|1582.6|1581.4|1581.8|1581.4|1582.6|1581.4|1581.8|1581.4|1784
1729764570000|2024-10-24 10:09:30|1581.6||1581.6||1581.6||1581.6||0
1729764580000|2024-10-24 10:09:40|1581.4|1580.8|1581.6|1581|1581.6|1581|1581.4|1580.8|361
1729764590000|2024-10-24 10:09:50|1581.4|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.8|1
1729764600000|2024-10-24 10:10:00|1581|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|553
1729764610000|2024-10-24 10:10:10||1580.4||1580.6||1580.8||1580.4|433
1729764630000|2024-10-24 10:10:30|1580.8|1580|1580.6|1580.2|1580.8|1580.2|1580.4|1580|627
1729764640000|2024-10-24 10:10:40|1581.2|1580.8|1581.4|1580.8|1581.6|1581|1581.2|1580.8|718
1729764650000|2024-10-24 10:10:50|1581.6|1581|1582|1581.6|1582|1581.6|1581.6|1581|343
1729764660000|2024-10-24 10:11:00|1581.8|1581.4|1581.4|1581.2|1581.8|1581.4|1581.4|1581|0
1729764670000|2024-10-24 10:11:10|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1729764680000|2024-10-24 10:11:20|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1580.8|0
1729764690000|2024-10-24 10:11:30|1581.4||1581.6||1581.6||1581.4||0
1729764710000|2024-10-24 10:11:50|1581.4|1581.4|1581|1580.4|1581.4|1581.4|1580.8|1580.4|4274
1729764720000|2024-10-24 10:12:00|1580.8||1581||1581||1580.8||0
1729764730000|2024-10-24 10:12:10|1581.4|1580.6|1581.2|1580.8|1581.4|1580.8|1581.2|1580.4|672
1729764740000|2024-10-24 10:12:20|1581|1580.6|1581.2|1580.6|1581.2|1580.6|1580.8|1580.4|0
1729764750000|2024-10-24 10:12:30|1581.4|1580.8|1581.2|1580.6|1581.4|1580.8|1581.2|1580.6|1517
1729764760000|2024-10-24 10:12:40|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|266
1729764790000|2024-10-24 10:13:10|1581.6||1581.6||1581.6||1581.6||400
1729764800000|2024-10-24 10:13:20|1581.4|1580.6|1581|1580.6|1581.4|1580.6|1581|1580.4|734
1729764810000|2024-10-24 10:13:30||1580.4||1580.6||1580.6||1580.4|0
1729764820000|2024-10-24 10:13:40||1580.4||1580.4||1580.6||1580.4|0
1729764830000|2024-10-24 10:13:50|1581.2|1580.6|1581|1580.4|1581.2|1580.8|1581|1580.4|1143
1729764840000|2024-10-24 10:14:00||1580.6||1580.4||1580.6||1580.4|0
1729764850000|2024-10-24 10:14:10|1581.6|1581|1581.6|1581|1581.6|1581|1581.2|1581|1037
1729764860000|2024-10-24 10:14:20|1581.4|1581.8|1582.4|1582.2|1582.6|1582.2|1581.4|1581.8|406
1729764870000|2024-10-24 10:14:30|1582.6||1582.6||1582.6||1582.6||350
1729764920000|2024-10-24 10:15:20|1581.8|1581.4|1581.8|1581.4|1582|1581.6|1581.8|1581.4|316
1729764930000|2024-10-24 10:15:30|1581.6|1581.8|1582.2|1581.8|1582.4|1581.8|1581.6|1581.6|0
1729764940000|2024-10-24 10:15:40||1581.6||1581.8||1581.8||1581.6|0
1729764950000|2024-10-24 10:15:50|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582|1869
1729764960000|2024-10-24 10:16:00|1582.4|1582|1582.6|1582|1582.6|1582|1582.4|1582|342
1729764970000|2024-10-24 10:16:10|1582.4|1581.6|1581.8|1581.4|1582.4|1581.6|1581.8|1581.4|293
1729764980000|2024-10-24 10:16:20|1582|1581.6|1581.8|1581.6|1582.2|1581.8|1581.8|1581.4|1182
1729764990000|2024-10-24 10:16:30|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|443
1729765000000|2024-10-24 10:16:40||1581.4||1581.4||1581.6||1581.4|0
1729765010000|2024-10-24 10:16:50|1581.8|1581|1581.2|1580.6|1582|1581|1581.2|1580.6|118
1729765020000|2024-10-24 10:17:00|1581||1581||1581.2||1581||0
1729765030000|2024-10-24 10:17:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.6|500
1729765040000|2024-10-24 10:17:20|1581|1580.6|1581|1580.8|1581.2|1580.8|1581|1580.6|0
1729765050000|2024-10-24 10:17:30|1581.2|1580.4|1581|1580.6|1581.2|1580.6|1581|1580.4|0
1729765070000|2024-10-24 10:17:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|0
1729765080000|2024-10-24 10:18:00|1580.6|1580.6|1580.6|1580.2|1580.6|1580.6|1580.4|1580.2|0
1729765090000|2024-10-24 10:18:10||1580.4||1580.2||1580.4||1580.2|0
1729765100000|2024-10-24 10:18:20||1580.4||1580.2||1580.4||1580.2|0
1729765110000|2024-10-24 10:18:30|1580.4|1580|1581|1580.6|1581.8|1581.4|1580.4|1580|2278
1729765120000|2024-10-24 10:18:40|1580.8|1580.4|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|0
1729765130000|2024-10-24 10:18:50|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.2|1581|1318
1729765150000|2024-10-24 10:19:10|1581.6|1581.2|1581|1580.6|1581.8|1581.6|1581|1580.6|721
1729765160000|2024-10-24 10:19:20|1580.8||1580.8||1580.8||1580.8||0
1729765180000|2024-10-24 10:19:40|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|655
1729765190000|2024-10-24 10:19:50|1580.2||1580.4||1580.4||1580.2||70
1729765200000|2024-10-24 10:20:00|1580.2|1580.2|1580.6|1580.4|1580.6|1580.4|1580.2|1580.2|2500
1729765210000|2024-10-24 10:20:10|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|2221
1729765220000|2024-10-24 10:20:20||1580.4||1580.6||1580.8||1580.4|0
1729765230000|2024-10-24 10:20:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|65
1729765240000|2024-10-24 10:20:40||1581||1580.8||1581||1580.8|0
1729765250000|2024-10-24 10:20:50|1581.6|1581|1581.8|1581.6|1581.8|1581.6|1581.6|1581|108
1729765260000|2024-10-24 10:21:00|1581.6|1581|1581.8|1581.6|1582|1581.6|1581.6|1581|343
1729765270000|2024-10-24 10:21:10|1582|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1729765280000|2024-10-24 10:21:20|1581.8|1581.2|1581.8|1581.6|1581.8|1581.6|1581.6|1581.2|786
1729765290000|2024-10-24 10:21:30|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1729765300000|2024-10-24 10:21:40|1582.2|1582.2|1582.4|1582.2|1582.4|1582.2|1582.2|1582.2|0
1729765310000|2024-10-24 10:21:50|1582.6|1582.4|1582.8|1582.2|1582.8|1582.4|1582.6|1582.2|0
1729765320000|2024-10-24 10:22:00|1583|1582.4|1583.4|1583|1583.4|1583|1583|1582.4|0
1729765330000|2024-10-24 10:22:10||1582.8||1583||1583.2||1582.8|0
1729765340000|2024-10-24 10:22:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.6|126
1729765360000|2024-10-24 10:22:40|1583|1582.6|1583.4|1583.2|1583.4|1583.2|1583|1582.6|375
1729765370000|2024-10-24 10:22:50|1584|1583.8|1584|1583.4|1584|1583.8|1584|1583.4|0
1729765380000|2024-10-24 10:23:00||1583.6||1583.6||1583.6||1583.4|0
1729765390000|2024-10-24 10:23:10|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|117
1729765400000|2024-10-24 10:23:20|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|0
1729765410000|2024-10-24 10:23:30|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1583.8|1583.2|359
1729765420000|2024-10-24 10:23:40|1583.8|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.4|2
1729765440000|2024-10-24 10:24:00|1584|1584|1583.2|1582.8|1584|1584|1583.2|1582.8|994
1729765450000|2024-10-24 10:24:10|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|0
1729765460000|2024-10-24 10:24:20||1582.4||1582.4||1582.6||1582.4|0
1729765470000|2024-10-24 10:24:30|1582|1581.6|1582.2|1582|1582.2|1582|1581.8|1581.4|1347
1729765480000|2024-10-24 10:24:40|1582.6|1582.4|1583.2|1583|1583.2|1583|1582.6|1582.4|457
1729765490000|2024-10-24 10:24:50|1583.6|1582.8|1583.6|1583.2|1583.6|1583.2|1583.4|1582.8|0
1729765500000|2024-10-24 10:25:00|1583.4|1583|1583|1582.6|1583.6|1583.2|1583|1582.6|366
1729765510000|2024-10-24 10:25:10|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|0
1729765520000|2024-10-24 10:25:20|1583|1583|1583.2|1582.8|1583.2|1583|1583|1582.8|0
1729765530000|2024-10-24 10:25:30||1582.6||1582.8||1582.8||1582.6|0
1729765540000|2024-10-24 10:25:40|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|0
1729765550000|2024-10-24 10:25:50|1582.8|1582.6|1582|1581.6|1582.8|1582.6|1582|1581.6|500
1729765560000|2024-10-24 10:26:00|1581.8|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581|107
1729765570000|2024-10-24 10:26:10|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|1067
1729765580000|2024-10-24 10:26:20|1582.2|1581.2|1582.2|1581.8|1582.4|1581.8|1582.2|1581.2|0
1729765590000|2024-10-24 10:26:30|1582.4||1582.4||1582.4||1582.2||2000
1729765600000|2024-10-24 10:26:40|1582.2|1581.6|1582.2|1581.6|1582.4|1581.6|1582.2|1581.6|0
1729765610000|2024-10-24 10:26:50|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1729765620000|2024-10-24 10:27:00|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|380
1729765630000|2024-10-24 10:27:10|1582.8|1582.2|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|1091
1729765650000|2024-10-24 10:27:30|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1729765670000|2024-10-24 10:27:50|1582.6|1582.2|1582.8|1582.2|1582.8|1582.2|1582.6|1582.2|364
1729765680000|2024-10-24 10:28:00|1583|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.2|0
1729765690000|2024-10-24 10:28:10|1583||1582.8||1583||1582.6||1259
1729765700000|2024-10-24 10:28:20|1582.6||1582.6||1582.8||1582.6||0
1729765710000|2024-10-24 10:28:30|1582.8|1583.8|1583.6|1583|1584.2|1583.8|1582.8|1583|2126
1729765720000|2024-10-24 10:28:40|1583.4|1583.2|1583.6|1583.4|1583.8|1583.4|1583.4|1583.2|0
1729765730000|2024-10-24 10:28:50|1584.2|1583.6|1583.6|1583|1584.2|1583.6|1583.6|1583|125
1729765740000|2024-10-24 10:29:00||1583.2||1583||1583.2||1583|0
1729765750000|2024-10-24 10:29:10|1584.2|1583.2|1583.6|1583|1584.2|1583.6|1583.6|1583|2226
1729765760000|2024-10-24 10:29:20|1583.8|1583.2|1583.6|1583|1583.8|1583.2|1583.4|1583|1202
1729765770000|2024-10-24 10:29:30|1583.4|1582.6|1583|1582.6|1583.4|1582.6|1583|1582.6|200
1729765780000|2024-10-24 10:29:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582.4|1581.8|1011
1729765790000|2024-10-24 10:29:50|1582.2||1582.2||1582.2||1582.2||0
1729765800000|2024-10-24 10:30:00|1583.4|1582|1583.2|1582.8|1583.4|1582.8|1583.2|1582|193
1729765810000|2024-10-24 10:30:10||1583||1582.8||1583||1582.8|0
1729765820000|2024-10-24 10:30:20|1583|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|343
1729765830000|2024-10-24 10:30:30|1583.2|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.6|780
1729765840000|2024-10-24 10:30:40|1583|1582.2|1582.2|1581.8|1583|1582.2|1582.2|1581.8|128
1729765860000|2024-10-24 10:31:00|1582||1582||1582||1582||171
1729765870000|2024-10-24 10:31:10|1581.8|1581.6|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|1200
1729765890000|2024-10-24 10:31:30|1582|1581.8|1582.2|1581.8|1582.4|1582|1582|1581.8|456
1729765920000|2024-10-24 10:32:00|1582.6|1582.2|1582.4|1582.2|1582.8|1582.4|1582.4|1582.2|1210
1729765930000|2024-10-24 10:32:10|1582.8|1582.4|1582.4|1582|1582.8|1582.4|1582.4|1582|195
1729765940000|2024-10-24 10:32:20||1581.8||1582||1582.2||1581.8|0
1729765950000|2024-10-24 10:32:30||1581.8||1581.8||1582||1581.8|0
1729765960000|2024-10-24 10:32:40|1582.2|1582|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1729765970000|2024-10-24 10:32:50||1582||1582||1582||1581.8|0
1729765980000|2024-10-24 10:33:00|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.6|35
1729765990000|2024-10-24 10:33:10||1581.6||1581.6||1581.8||1581.6|0
1729766000000|2024-10-24 10:33:20|1582|1581.8|1582|1581.6|1582.4|1581.8|1581.6|1581.2|3451
1729766010000|2024-10-24 10:33:30|1582.2|1581.8|1582.4|1582.2|1582.6|1582.2|1582|1581.8|642
1729766020000|2024-10-24 10:33:40|1582.6||1582.6||1582.6||1582.6||1123
1729766030000|2024-10-24 10:33:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|252
1729766060000|2024-10-24 10:34:20||1582.2||1582.2||1582.2||1582.2|0
1729766070000|2024-10-24 10:34:30|1582.6|1581.8|1582|1581.6|1582.6|1581.8|1582|1581.6|0
1729766080000|2024-10-24 10:34:40|1582.6|1581.4|1582.4|1582|1582.6|1582|1582.4|1581.4|0
1729766090000|2024-10-24 10:34:50|1582.2|1581.8|1582.4|1582.2|1582.4|1582.2|1582.2|1581.6|0
1729766100000|2024-10-24 10:35:00|1582|1581.4|1581.6|1581|1582|1581.4|1581.6|1581|58
1729766110000|2024-10-24 10:35:10|1581.4|1581.2|1581.8|1581.2|1581.8|1581.2|1581.4|1581|843
1729766120000|2024-10-24 10:35:20|1581.6|1581|1582|1581.8|1582|1581.8|1581.6|1581|267
1729766130000|2024-10-24 10:35:30|1582.4|1582|1582.2|1581.8|1582.4|1582|1582.2|1581.8|701
1729766140000|2024-10-24 10:35:40|1582.4|1582|1582.4|1582|1582.6|1582|1582.4|1582|0
1729766150000|2024-10-24 10:35:50||1581.8||1581.8||1582||1581.8|0
1729766160000|2024-10-24 10:36:00|1582.2|1582|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1729766170000|2024-10-24 10:36:10|1582.6|1582.2|1582.6|1582.4|1582.6|1582.4|1582.6|1582.2|0
1729766190000|2024-10-24 10:36:30|1583|1582|1582.2|1581.8|1583|1582|1582.2|1581.8|1267
1729766200000|2024-10-24 10:36:40|1582||1582.2||1582.2||1582||169
1729766210000|2024-10-24 10:36:50|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1729766220000|2024-10-24 10:37:00|1582.2|1581.8|1582.6|1582.2|1582.6|1582.2|1582.2|1581.8|1
1729766230000|2024-10-24 10:37:10|1582.8|1582|1582.8|1582.2|1582.8|1582.2|1582.8|1582|0
1729766240000|2024-10-24 10:37:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1729766250000|2024-10-24 10:37:30|1583|1582.6|1583.4|1582.8|1583.4|1582.8|1583|1582.6|2359
1729766260000|2024-10-24 10:37:40||1583||1583||1583.2||1583|0
1729766270000|2024-10-24 10:37:50|1583.8|1583.2|1583.8|1583.4|1583.8|1583.4|1583.8|1583.2|0
1729766280000|2024-10-24 10:38:00|1583.6|1582.8|1583.4|1583|1583.8|1583|1583.4|1582.8|469
1729766290000|2024-10-24 10:38:10|1583.2|1582.8|1583|1582.6|1583.2|1583|1583|1582.6|1006
1729766300000|2024-10-24 10:38:20|1582.8||1583||1583||1582.8||0
1729766310000|2024-10-24 10:38:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.4|1583.6|1583.2|1007
1729766320000|2024-10-24 10:38:40||1583.4||1583.4||1583.4||1583.4|0
1729766330000|2024-10-24 10:38:50|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|222
1729766340000|2024-10-24 10:39:00|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|165
1729766350000|2024-10-24 10:39:10|1584|1584|1584.6|1584.2|1584.8|1584.4|1583.8|1583.6|373
1729766360000|2024-10-24 10:39:20|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.2|1
1729766370000|2024-10-24 10:39:30|1585|1584.6|1584.6|1584.2|1585|1584.6|1584.6|1584.2|1783
1729766390000|2024-10-24 10:39:50|1584.4||1584.4||1584.4||1584.4||0
1729766400000|2024-10-24 10:40:00|1584.2|1583.8|1584|1583.8|1584.2|1583.8|1584|1583.8|798
1729766410000|2024-10-24 10:40:10|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583|623
1729766420000|2024-10-24 10:40:20|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|0
1729766430000|2024-10-24 10:40:30|1583|1582.6|1583.4|1583|1583.4|1583|1582.8|1582.6|270
1729766440000|2024-10-24 10:40:40||1583.2||1583||1583.2||1583|4
1729766450000|2024-10-24 10:40:50|1583.2||1583.4||1583.4||1583.2||0
1729766460000|2024-10-24 10:41:00|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|742
1729766490000|2024-10-24 10:41:30|1583.2|1582.6|1583.2|1583|1583.2|1583|1583.2|1582.6|366
1729766500000|2024-10-24 10:41:40||1582.8||1583||1583||1582.8|0
1729766540000|2024-10-24 10:42:20|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|0
1729766550000|2024-10-24 10:42:30|1582.8|1582.8|1582.8|1582.6|1582.8|1582.8|1582.8|1582.6|461
1729766570000|2024-10-24 10:42:50|1583|1582.8|1582.8|1582.2|1583|1582.8|1582.8|1582.2|1734
1729766580000|2024-10-24 10:43:00|1582.6|1582.4|1582.6|1582.2|1582.6|1582.4|1582.6|1582.2|0
1729766600000|2024-10-24 10:43:20|1582.4|1582|1583|1582.6|1583.2|1582.6|1582.4|1582|1230
1729766610000|2024-10-24 10:43:30|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|1003
1729766620000|2024-10-24 10:43:40|1583|1582.8|1583|1582.8|1583|1582.8|1583|1582.8|0
1729766630000|2024-10-24 10:43:50|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1729766650000|2024-10-24 10:44:10|||||||||1001
1729766690000|2024-10-24 10:44:50||1582.8||1582.6||1582.8||1582.6|0
1729766700000|2024-10-24 10:45:00||1582.8||1582.6||1582.8||1582.6|0
1729766710000|2024-10-24 10:45:10|1584|1583.6|1584.6|1584|1584.6|1584|1584|1583.6|952
1729766720000|2024-10-24 10:45:20||1583.8||1584||1584||1583.8|0
1729766730000|2024-10-24 10:45:30|1584.4|1584.2|1584.4|1583.8|1584.6|1584.2|1584.4|1583.8|0
1729766740000|2024-10-24 10:45:40||1584||1584||1584||1583.8|0
1729766750000|2024-10-24 10:45:50||1583.8||1583.8||1584||1583.8|500
1729766760000|2024-10-24 10:46:00||1584||1583.8||1584||1583.8|0
1729766770000|2024-10-24 10:46:10|1584.2|1584|1584|1583.8|1584.2|1584|1584|1583.6|88
1729766780000|2024-10-24 10:46:20|1584.4||1584.2||1584.4||1584.2||0
1729766800000|2024-10-24 10:46:40|1584.4|1584|1584.4|1583.8|1584.4|1584.2|1584.4|1583.8|0
1729766810000|2024-10-24 10:46:50||1584||1584||1584||1584|0
1729766820000|2024-10-24 10:47:00|1584.6|1584.2|1585.6|1585.2|1585.6|1585.2|1584.6|1584.2|95
1729766840000|2024-10-24 10:47:20|1585.4|1585|1585.6|1585.2|1585.6|1585.4|1585.4|1585|305
1729766860000|2024-10-24 10:47:40|1585.4|1585|1585.6|1585|1585.8|1585.2|1585.4|1585|0
1729766890000|2024-10-24 10:48:10|1586|1585.2|1585.8|1585.2|1586|1585.6|1585.6|1585.2|863
1729766900000|2024-10-24 10:48:20|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|0
1729766910000|2024-10-24 10:48:30|1585.8|1585.2|1585.6|1585|1585.8|1585.2|1585.4|1585|0
1729766920000|2024-10-24 10:48:40|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585.2|0
1729766930000|2024-10-24 10:48:50|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1729766940000|2024-10-24 10:49:00|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1729766960000|2024-10-24 10:49:20|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|458
1729766970000|2024-10-24 10:49:30|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|78
1729766980000|2024-10-24 10:49:40|1586||1586||1586||1586||0
1729767000000|2024-10-24 10:50:00|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.6|0
1729767010000|2024-10-24 10:50:10|1586.4||1586.2||1586.4||1586.2||0
1729767020000|2024-10-24 10:50:20|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|87
1729767030000|2024-10-24 10:50:30|1585.8|1585.4|1585.6|1585|1585.8|1585.4|1585.6|1585|7632
1729767040000|2024-10-24 10:50:40|1585.4||1585.4||1585.4||1585.4||0
1729767060000|2024-10-24 10:51:00|1585.6|1584.4|1585|1584.4|1585.6|1584.4|1585|1584.4|220
1729767070000|2024-10-24 10:51:10||1584.6||1584.4||1584.6||1584.4|0
1729767080000|2024-10-24 10:51:20|1584.8|1584.6|1585.4|1585.2|1585.4|1585.2|1584.8|1584.6|49
1729767090000|2024-10-24 10:51:30||1585||1585.2||1585.2||1585|105
1729767100000|2024-10-24 10:51:40|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|1499
1729767110000|2024-10-24 10:51:50|1585.4||1585.4||1585.4||1585.4||0
1729767120000|2024-10-24 10:52:00|1584.8|1584.4|1585.4|1584.8|1585.4|1584.8|1584.8|1584.4|1230
1729767130000|2024-10-24 10:52:10|1585.2|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.6|0
1729767140000|2024-10-24 10:52:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729767180000|2024-10-24 10:53:00||1584.6||1584.6||1584.6||1584.6|0
1729767190000|2024-10-24 10:53:10|1585||1585||1585||1585||202
1729767210000|2024-10-24 10:53:30|1585.2|1584.8|1585|1584.6|1585.2|1584.8|1585|1584.6|63
1729767260000|2024-10-24 10:54:20|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.4|1584.2|602
1729767270000|2024-10-24 10:54:30|1584.6||1584.8||1584.8||1584.6||0
1729767280000|2024-10-24 10:54:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.4|138
1729767290000|2024-10-24 10:54:50||1584.8||1584.8||1584.8||1584.8|0
1729767300000|2024-10-24 10:55:00|1584.8|1584.6|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|1050
1729767310000|2024-10-24 10:55:10|1584.8|1584.4|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|682
1729767320000|2024-10-24 10:55:20|1584.8||1584.8||1584.8||1584.6||0
1729767330000|2024-10-24 10:55:30|1584.6||1584.8||1584.8||1584.6||0
1729767340000|2024-10-24 10:55:40|1584.6|1584|1584.4|1584|1584.6|1584.2|1584.4|1584|0
1729767350000|2024-10-24 10:55:50||1583.8||1583.8||1583.8||1583.8|0
1729767360000|2024-10-24 10:56:00|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|597
1729767370000|2024-10-24 10:56:10|1584.4|1584|1585.2|1584.8|1585.2|1584.8|1584.4|1584|1084
1729767380000|2024-10-24 10:56:20|1585.4||1585.4||1585.4||1585.4||0
1729767390000|2024-10-24 10:56:30|1585.2||1585.2||1585.2||1585.2||0
1729767420000|2024-10-24 10:57:00|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|0
1729767430000|2024-10-24 10:57:10|1585.4|1584.8|1585.2|1584.8|1585.4|1585|1585.2|1584.8|337
1729767440000|2024-10-24 10:57:20|1585||1585||1585||1585||0
1729767460000|2024-10-24 10:57:40|1585.2|1585.2|1585.4|1585.2|1585.4|1585.2|1585.2|1585.2|684
1729767470000|2024-10-24 10:57:50|1585.8|1585.4|1584.8|1584.4|1585.8|1585.4|1584.8|1584.4|1800
1729767480000|2024-10-24 10:58:00||1584.2||1584.4||1584.4||1584.2|0
1729767490000|2024-10-24 10:58:10|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|1016
1729767500000|2024-10-24 10:58:20||1584.4||1584.6||1584.6||1584.4|320
1729767510000|2024-10-24 10:58:30|1584.8|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.2|651
1729767520000|2024-10-24 10:58:40|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.4|350
1729767530000|2024-10-24 10:58:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729767540000|2024-10-24 10:59:00|1585|1584.6|1585.6|1585.2|1585.6|1585.2|1585|1584.6|3466
1729767550000|2024-10-24 10:59:10|1585|1584.6|1585.8|1585.6|1585.8|1585.6|1585|1584.6|2650
1729767580000|2024-10-24 10:59:40|1585.6|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.4|162
1729767730000|2024-10-24 11:02:10|1586.6|1586.2|1586.8|1586.2|1587|1586.6|1586.6|1586.2|836
1729767740000|2024-10-24 11:02:20|1587.6|1586.4|1588.6|1588|1588.8|1588.4|1587.6|1586.4|5154
1729767750000|2024-10-24 11:02:30|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1729767760000|2024-10-24 11:02:40|1588.4|1587.2|1587.8|1587.2|1588.4|1587.2|1587.8|1587.2|798
1729767780000|2024-10-24 11:03:00|1587.6|1586.8|1586.8|1586.4|1587.6|1586.8|1586.6|1586.2|91
1729767790000|2024-10-24 11:03:10|1587|1586.8|1587.4|1587|1587.4|1587|1587|1586.8|0
1729767800000|2024-10-24 11:03:20|1587.2|1586.8|1587.4|1586.8|1587.4|1587|1587.2|1586.6|16
1729767810000|2024-10-24 11:03:30||1587||1586.8||1587||1586.8|0
1729767820000|2024-10-24 11:03:40|1587.2|1587|1587.4|1586.8|1587.6|1587|1587.2|1586.8|1272
1729767830000|2024-10-24 11:03:50|1587.2||1587.4||1587.4||1587.2||0
1729767840000|2024-10-24 11:04:00|1587.2|1587|1587.2|1586.8|1587.2|1587|1587.2|1586.8|512
1729767850000|2024-10-24 11:04:10|1587||1587.2||1587.2||1587||0
1729767860000|2024-10-24 11:04:20|1587||1587.2||1587.2||1587||0
1729767870000|2024-10-24 11:04:30|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|129
1729767890000|2024-10-24 11:04:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|1586
1729767920000|2024-10-24 11:05:20|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|2057
1729767930000|2024-10-24 11:05:30|1587.6||1587.8||1587.8||1587.6||0
1729767940000|2024-10-24 11:05:40|1587.6||1587.8||1587.8||1587.6||72
1729767960000|2024-10-24 11:06:00|1587.4|1587|1586.6|1586.2|1587.4|1587|1586.6|1586.2|1224
1729767970000|2024-10-24 11:06:10|1586.4|1586|1586.2|1586|1586.4|1586|1586.2|1586|0
1729767980000|2024-10-24 11:06:20|1586.4|1585.8|1586.6|1586.2|1586.6|1586.4|1586.4|1585.8|486
1729767990000|2024-10-24 11:06:30|1586.4||1586.4||1586.4||1586.4||0
1729768000000|2024-10-24 11:06:40|1586.6||1586.4||1586.6||1586.4||0
1729768010000|2024-10-24 11:06:50|1586.6||1586.4||1586.6||1586.4||0
1729768020000|2024-10-24 11:07:00|1586.6||1586.6||1586.6||1586.6||0
1729768030000|2024-10-24 11:07:10||1586.4||1586.2||1586.4||1586.2|0
1729768040000|2024-10-24 11:07:20|1586.2|1586|1586.2|1586|1586.2|1586|1586.2|1586|5980
1729768050000|2024-10-24 11:07:30|1586.4|1586.2|1586.4|1586.2|1586.4|1586.2|1586.4|1586.2|0
1729768060000|2024-10-24 11:07:40|1587.2|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|548
1729768070000|2024-10-24 11:07:50|1586.8||1587||1587||1586.8||0
1729768080000|2024-10-24 11:08:00|1587.4|1587.2|1588|1587.6|1588|1587.6|1587.4|1587.2|786
1729768090000|2024-10-24 11:08:10|1587.8|1587.2|1587.6|1587.2|1587.8|1587.2|1587.4|1587.2|0
1729768110000|2024-10-24 11:08:30||1587.4||1587.2||1587.4||1587.2|0
1729768130000|2024-10-24 11:08:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|3
1729768140000|2024-10-24 11:09:00|1586.8|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586|630
1729768150000|2024-10-24 11:09:10|1586.4|1586|1586.6|1586|1586.6|1586|1586.4|1586|0
1729768160000|2024-10-24 11:09:20|1586.4|1586.2|1586.4|1586.2|1586.6|1586.4|1586.2|1586.2|847
1729768170000|2024-10-24 11:09:30|1586.6|1586|1586.4|1586|1586.6|1586|1586.4|1586|0
1729768180000|2024-10-24 11:09:40|1586.6|1586.2|1586.6|1586.4|1586.6|1586.4|1586.6|1586.2|0
1729768190000|2024-10-24 11:09:50||1586.2||1586.2||1586.2||1586.2|0
1729768200000|2024-10-24 11:10:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|260
1729768210000|2024-10-24 11:10:10|1586.6|1585.8|1586.6|1586|1586.6|1586|1586.6|1585.8|0
1729768220000|2024-10-24 11:10:20|1587.4|1587|1588|1587.4|1588|1587.4|1587.4|1587|1710
1729768230000|2024-10-24 11:10:30|1588.2|1587.6|1588|1587.6|1588.2|1587.8|1588|1587.6|305
1729768240000|2024-10-24 11:10:40|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|0
1729768250000|2024-10-24 11:10:50|1588.4|1588|1588.2|1587.8|1588.4|1588.2|1588.2|1587.8|315
1729768270000|2024-10-24 11:11:10|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|484
1729768290000|2024-10-24 11:11:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|366
1729768300000|2024-10-24 11:11:40|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1729768310000|2024-10-24 11:11:50||1588.2||1588.2||1588.2||1588.2|0
1729768320000|2024-10-24 11:12:00|||||||||135
1729768330000|2024-10-24 11:12:10|1588|1587.8|1588.2|1587.8|1588.4|1588|1588|1587.8|174
1729768340000|2024-10-24 11:12:20|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.4|0
1729768350000|2024-10-24 11:12:30||1587.4||1587.4||1587.6||1587.4|0
1729768360000|2024-10-24 11:12:40|1587.8|1587.2|1588|1587.4|1588|1587.4|1587.8|1587.2|0
1729768370000|2024-10-24 11:12:50|1587.8||1587.8||1587.8||1587.8||0
1729768390000|2024-10-24 11:13:10|1587.6|1587.2|1587.8|1587.6|1587.8|1587.6|1587.6|1587.2|0
1729768400000|2024-10-24 11:13:20|1588|1587.8|1587.8|1587.2|1588|1587.8|1587.8|1587.2|1026
1729768410000|2024-10-24 11:13:30|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1729768420000|2024-10-24 11:13:40|1588||1587.8||1588||1587.8||0
1729768440000|2024-10-24 11:14:00|1587.6|1587.2|1588.4|1588|1588.4|1588|1587.6|1587.2|1227
1729768450000|2024-10-24 11:14:10|1587.8|1588.2|1587.6|1587.2|1587.8|1588.2|1587.6|1587.2|1137
1729768460000|2024-10-24 11:14:20|1587.8||1587.8||1587.8||1587.8||608
1729768470000|2024-10-24 11:14:30|1587.6||1587.8||1587.8||1587.6||0
1729768480000|2024-10-24 11:14:40|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|667
1729768490000|2024-10-24 11:14:50|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|181
1729768500000|2024-10-24 11:15:00|1587.4|1587|1587.6|1587.2|1587.6|1587.2|1587.2|1587|780
1729768510000|2024-10-24 11:15:10||1587||1587.2||1587.2||1587|0
1729768520000|2024-10-24 11:15:20|1588|1587.4|1588.6|1588|1588.6|1588|1588|1587.4|1101
1729768530000|2024-10-24 11:15:30|1588.4||1588.6||1588.6||1588.4||0
1729768540000|2024-10-24 11:15:40|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|0
1729768550000|2024-10-24 11:15:50|1588.2|1588|1588.6|1588.2|1588.8|1588.2|1588.2|1588|197
1729768560000|2024-10-24 11:16:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|1543
1729768570000|2024-10-24 11:16:10|1589.2|1588.8|1588.8|1588.4|1589.4|1589|1588.8|1588.4|864
1729768580000|2024-10-24 11:16:20|1589|1588.2|1588.8|1588.2|1589|1588.2|1588.8|1588.2|567
1729768590000|2024-10-24 11:16:30|1588.6||1588.6||1588.6||1588.6||0
1729768600000|2024-10-24 11:16:40|1588.4||1588.6||1588.6||1588.4||0
1729768610000|2024-10-24 11:16:50|1588.4||1588.4||1588.4||1588.4||0
1729768620000|2024-10-24 11:17:00|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|35
1729768640000|2024-10-24 11:17:20|1588.8|1587.8|1588.6|1588.4|1588.8|1588.4|1588.6|1587.8|1386
1729768670000|2024-10-24 11:17:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1710
1729768700000|2024-10-24 11:18:20|1588|1588|1589.2|1588.8|1589.2|1588.8|1588|1588|357
1729768710000|2024-10-24 11:18:30|1589.4|1589|1589.8|1589.4|1589.8|1589.4|1589.4|1589|1627
1729768720000|2024-10-24 11:18:40|1589.2|1588.8|1589.6|1589.2|1590|1589.8|1589.2|1588.8|4109
1729768730000|2024-10-24 11:18:50|1589.8|1590.2|1589.8|1589.2|1590.8|1590.4|1589.8|1589.2|3493
1729768740000|2024-10-24 11:19:00|1589.6|1589.4|1589.8|1589.2|1590|1589.4|1589.6|1589.2|693
1729768750000|2024-10-24 11:19:10|1590|1589.4|1591.2|1590.8|1591.2|1590.8|1589.6|1589.2|1861
1729768760000|2024-10-24 11:19:20|1591|1591|1591|1590.6|1591.2|1591|1591|1590.4|836
1729768770000|2024-10-24 11:19:30|1591.2|1590.4|1591.4|1590.8|1591.4|1591|1591.2|1590.4|0
1729768780000|2024-10-24 11:19:40|1590.4|1589.8|1590.8|1590.2|1590.8|1590.2|1590.4|1589.8|2921
1729768790000|2024-10-24 11:19:50|1590.6||1590.6||1590.6||1590.6||0
1729768800000|2024-10-24 11:20:00|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|111
1729768810000|2024-10-24 11:20:10|1590.6||1590.6||1590.6||1590.4||0
1729768820000|2024-10-24 11:20:20|1590.4|1589.8|1590.4|1590|1590.6|1590|1590.4|1589.8|556
1729768830000|2024-10-24 11:20:30|1590.6|1589.8|1590|1589.8|1590.6|1590|1590|1589.8|900
1729768850000|2024-10-24 11:20:50||1589.6||1589.6||1589.6||1589.6|6388
1729768860000|2024-10-24 11:21:00|1590.6|1590|1590.6|1590.2|1590.8|1590.2|1590.6|1590|540
1729768870000|2024-10-24 11:21:10|1590.8|1590.4|1591|1590.4|1591|1590.6|1590.6|1590.4|3155
1729768880000|2024-10-24 11:21:20|1590.8|1590.6|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|0
1729768890000|2024-10-24 11:21:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1729768900000|2024-10-24 11:21:40|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1729768910000|2024-10-24 11:21:50||1590.6||1590.6||1590.6||1590.6|0
1729768930000|2024-10-24 11:22:10|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.8|1044
1729768940000|2024-10-24 11:22:20||1589.6||1589.6||1589.6||1589.6|0
1729768950000|2024-10-24 11:22:30|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|0
1729768980000|2024-10-24 11:23:00|1589|1588.6|1588.6|1588.4|1589|1588.6|1588.6|1588.4|540
1729768990000|2024-10-24 11:23:10|1588.8|1589|1589.4|1588.8|1589.4|1589|1588.8|1588.8|620
1729769000000|2024-10-24 11:23:20|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|1213
1729769020000|2024-10-24 11:23:40||1589||1589.2||1589.2||1589|0
1729769040000|2024-10-24 11:24:00|1589.8|1589.4|1589.4|1589|1589.8|1589.4|1589.4|1589|1666
1729769050000|2024-10-24 11:24:10|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|68
1729769060000|2024-10-24 11:24:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|0
1729769100000|2024-10-24 11:25:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|359
1729769110000|2024-10-24 11:25:10||1589||1589||1589||1589|0
1729769120000|2024-10-24 11:25:20|1589.4|1588.2|1589|1588.6|1589.4|1588.6|1588.6|1588|418
1729769130000|2024-10-24 11:25:30|1588.8|1588.4|1589.4|1589|1589.4|1589|1588.8|1588.4|1256
1729769140000|2024-10-24 11:25:40|1590|1589.2|1590.2|1589.6|1590.2|1589.6|1590|1589.2|264
1729769150000|2024-10-24 11:25:50||1589.8||1589.8||1589.8||1589.8|0
1729769160000|2024-10-24 11:26:00|1590|1589.2|1589.8|1589.2|1590|1589.4|1589.8|1589.2|260
1729769170000|2024-10-24 11:26:10|1590|1589.4|1590|1589.4|1590|1589.4|1590|1589.4|0
1729769180000|2024-10-24 11:26:20|1590.2|1589.6|1589.8|1589.2|1590.2|1589.6|1589.8|1589.2|1361
1729769190000|2024-10-24 11:26:30|1589.6|1588.8|1589.4|1588.8|1589.6|1588.8|1589.4|1588.8|85
1729769200000|2024-10-24 11:26:40|1589.6|1589|1589.6|1588.8|1589.6|1589|1589.6|1588.8|0
1729769210000|2024-10-24 11:26:50||1589||1589||1589||1589|0
1729769220000|2024-10-24 11:27:00|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589|24
1729769230000|2024-10-24 11:27:10|1589|1589|1588.8|1588.6|1589|1589|1588.8|1588.6|560
1729769240000|2024-10-24 11:27:20|1588.6|1588.4|1588.4|1588|1588.6|1588.4|1588.4|1588|0
1729769260000|2024-10-24 11:27:40|1588.2||1588.2||1588.2||1588.2||0
1729769280000|2024-10-24 11:28:00|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|6
1729769290000|2024-10-24 11:28:10|1588||1588||1588.2||1588||0
1729769300000|2024-10-24 11:28:20|1588.2||1588.2||1588.2||1588.2||0
1729769320000|2024-10-24 11:28:40|1588|1588|1588|1587.6|1588.2|1588|1588|1587.6|9
1729769330000|2024-10-24 11:28:50|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|693
1729769350000|2024-10-24 11:29:10|1587.4|1587.2|1587.4|1587.2|1587.6|1587.4|1587.4|1587.2|399
1729769370000|2024-10-24 11:29:30|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|0
1729769380000|2024-10-24 11:29:40||1587.4||1587.4||1587.4||1587.4|0
1729769390000|2024-10-24 11:29:50||1587.2||1587.2||1587.4||1587.2|0
1729769400000|2024-10-24 11:30:00|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|195
1729769410000|2024-10-24 11:30:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|615
1729769450000|2024-10-24 11:30:50||1587.6||1587.8||1587.8||1587.6|0
1729769460000|2024-10-24 11:31:00|1588|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|767
1729769470000|2024-10-24 11:31:10||1587.4||1587.4||1587.6||1587.4|0
1729769480000|2024-10-24 11:31:20||1587.6||1587.6||1587.6||1587.4|0
1729769490000|2024-10-24 11:31:30|1587.8|1587.4|1587.8|1587.4|1588|1587.6|1587.8|1587.4|763
1729769520000|2024-10-24 11:32:00|1587.6|1587.2|1587.4|1587.2|1587.6|1587.2|1587.4|1587.2|243
1729769540000|2024-10-24 11:32:20|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|1806
1729769550000|2024-10-24 11:32:30|1587.8|1587.8|1588|1587.6|1588|1587.8|1587.8|1587.6|0
1729769560000|2024-10-24 11:32:40|1587.8|1587.2|1587.6|1587.2|1587.8|1587.2|1587.6|1587.2|3
1729769570000|2024-10-24 11:32:50||1587.4||1587.2||1587.4||1587.2|0
1729769580000|2024-10-24 11:33:00|1587.4|1587.4|1587.8|1587.4|1587.8|1587.4|1587.4|1587.4|0
1729769590000|2024-10-24 11:33:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|0
1729769600000|2024-10-24 11:33:20|1587.4||1587.6||1587.6||1587.4||0
1729769610000|2024-10-24 11:33:30|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|617
1729769620000|2024-10-24 11:33:40|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1729769630000|2024-10-24 11:33:50||1587.4||1587.2||1587.4||1587.2|0
1729769640000|2024-10-24 11:34:00||1587.4||1587.4||1587.4||1587.4|0
1729769650000|2024-10-24 11:34:10|1587.8|1587.2|1587.8|1587.4|1587.8|1587.6|1587.8|1587.2|78
1729769660000|2024-10-24 11:34:20|1588|1587.6|1588.4|1588|1588.4|1588|1588|1587.6|258
1729769670000|2024-10-24 11:34:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1729769690000|2024-10-24 11:34:50|1588|1587.4|1587.8|1587.4|1588.2|1587.4|1587.8|1587.4|0
1729769700000|2024-10-24 11:35:00||1587.6||1587.4||1587.6||1587.4|0
1729769710000|2024-10-24 11:35:10|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|1106
1729769720000|2024-10-24 11:35:20||1588||1587.8||1588||1587.8|354
1729769740000|2024-10-24 11:35:40||1587.6||1587.8||1587.8||1587.6|0
1729769750000|2024-10-24 11:35:50|1588|1588|1588|1587.8|1588|1588|1588|1587.6|800
1729769760000|2024-10-24 11:36:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|0
1729769770000|2024-10-24 11:36:10|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|549
1729769790000|2024-10-24 11:36:30|1587.2||1587.2||1587.4||1587.2||0
1729769820000|2024-10-24 11:37:00|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|75
1729769840000|2024-10-24 11:37:20|1587|1586.6|1587.4|1587|1587.4|1587|1587|1586.6|1533
1729769850000|2024-10-24 11:37:30||1587.2||1587.2||1587.2||1587|0
1729769870000|2024-10-24 11:37:50|1588|1587.6|1588|1587.6|1588|1587.8|1588|1587.6|306
1729769880000|2024-10-24 11:38:00|1588.4|1587.8|1588.2|1587.8|1588.4|1588|1588.2|1587.6|200
1729769890000|2024-10-24 11:38:10|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|188
1729769900000|2024-10-24 11:38:20|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|0
1729769910000|2024-10-24 11:38:30||1587.4||1587.6||1587.6||1587.4|1139
1729769920000|2024-10-24 11:38:40||1587.4||1587.6||1587.6||1587.4|200
1729769930000|2024-10-24 11:38:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1259
1729769940000|2024-10-24 11:39:00|1588.4|1588|1588.8|1588.6|1588.8|1588.6|1588.4|1588|1670
1729769950000|2024-10-24 11:39:10||1588.4||1588.4||1588.4||1588.4|800
1729769970000|2024-10-24 11:39:30|1589|1588.6|1589|1588.4|1589|1588.6|1589|1588.4|1166
1729769980000|2024-10-24 11:39:40||1588.6||1588.4||1588.6||1588.4|0
1729770000000|2024-10-24 11:40:00||1588.6||1588.4||1588.6||1588.4|0
1729770010000|2024-10-24 11:40:10|1588.4|1588.6|1588.4|1587.8|1588.4|1588.6|1588.4|1587.8|301
1729770020000|2024-10-24 11:40:20|1588.2|1588|1588|1587.8|1588.2|1588|1588|1587.6|0
1729770030000|2024-10-24 11:40:30|1588.4|1587.6|1588.4|1588|1588.4|1588|1588.4|1587.6|1284
1729770040000|2024-10-24 11:40:40|1589.2|1588.2|1589.2|1588.8|1589.2|1588.8|1589.2|1588.2|0
1729770050000|2024-10-24 11:40:50|1589.4|1588.6|1589.4|1588.8|1589.4|1588.8|1589.4|1588.6|0
1729770060000|2024-10-24 11:41:00|1589.2|1588.4|1589|1588.6|1589.2|1588.6|1589|1588.4|348
1729770070000|2024-10-24 11:41:10|1588.8|1588.4|1588.6|1588.4|1588.8|1588.4|1588.6|1588.4|1049
1729770080000|2024-10-24 11:41:20||1588.2||1588.2||1588.2||1588.2|0
1729770090000|2024-10-24 11:41:30|||||||||1105
1729770100000|2024-10-24 11:41:40||1588||1588||1588.2||1588|0
1729770110000|2024-10-24 11:41:50||1588.2||1588||1588.2||1588|0
1729770120000|2024-10-24 11:42:00|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|0
1729770130000|2024-10-24 11:42:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1
1729770140000|2024-10-24 11:42:20|1588.6||1588.6||1588.6||1588.6||0
1729770150000|2024-10-24 11:42:30|1588.4|1588|1588|1587.6|1588.4|1588|1588|1587.6|1348
1729770160000|2024-10-24 11:42:40|1588.2|1587.8|1588.2|1588|1588.2|1588|1588.2|1587.8|106
1729770170000|2024-10-24 11:42:50||1587.8||1588||1588||1587.8|0
1729770180000|2024-10-24 11:43:00||1587.8||1588||1588||1587.8|0
1729770190000|2024-10-24 11:43:10||1587.8||1588||1588||1587.8|0
1729770200000|2024-10-24 11:43:20||1587.8||1587.8||1587.8||1587.8|0
1729770210000|2024-10-24 11:43:30||1588||1588||1588||1587.8|0
1729770220000|2024-10-24 11:43:40||1587.8||1587.8||1587.8||1587.8|0
1729770250000|2024-10-24 11:44:10|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|673
1729770260000|2024-10-24 11:44:20|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1729770270000|2024-10-24 11:44:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|472
1729770280000|2024-10-24 11:44:40|1587.6|1587.2|1588|1587.6|1588|1587.6|1587.6|1587.2|1683
1729770290000|2024-10-24 11:44:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1729770300000|2024-10-24 11:45:00|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|0
1729770310000|2024-10-24 11:45:10|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.4|1587.8|531
1729770320000|2024-10-24 11:45:20|1589|1588.4|1589|1588.4|1589|1588.4|1588.8|1588.4|0
1729770330000|2024-10-24 11:45:30|1588.6|1588.6|1588.6|1588.2|1588.6|1588.6|1588.6|1588|224
1729770340000|2024-10-24 11:45:40|1588.4|1588|1588.4|1588|1588.4|1588.2|1588.4|1588|0
1729770350000|2024-10-24 11:45:50||1587.8||1588||1588||1587.8|0
1729770360000|2024-10-24 11:46:00||1587.8||1588||1588||1587.8|0
1729770370000|2024-10-24 11:46:10|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588|513
1729770380000|2024-10-24 11:46:20|1588.4|1588.6|1588.4|1588.2|1588.4|1588.6|1588.4|1588|1322
1729770400000|2024-10-24 11:46:40|1588.8|1588|1588.8|1588.4|1588.8|1588.4|1588.8|1588|177
1729770410000|2024-10-24 11:46:50|||||||||1194
1729770420000|2024-10-24 11:47:00||1588.6||1588.4||1588.6||1588.4|888
1729770430000|2024-10-24 11:47:10|1589.2|1588.6|1588.8|1588.4|1589.2|1588.6|1588.8|1588.4|1173
1729770440000|2024-10-24 11:47:20|1588.6||1588.8||1588.8||1588.6||0
1729770450000|2024-10-24 11:47:30|1589|1588.2|1589.2|1588.6|1589.2|1588.6|1588.6|1588.2|1384
1729770460000|2024-10-24 11:47:40|1589||1589||1589||1589||0
1729770470000|2024-10-24 11:47:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.8|0
1729770480000|2024-10-24 11:48:00|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1729770490000|2024-10-24 11:48:10|1589.4|1588.6|1589|1588.6|1589.4|1588.6|1588.8|1588.6|1601
1729770500000|2024-10-24 11:48:20|1589.2||1589.2||1589.2||1589||0
1729770510000|2024-10-24 11:48:30|1589||1589.2||1589.2||1589||0
1729770520000|2024-10-24 11:48:40|1589||1589||1589||1589||231
1729770530000|2024-10-24 11:48:50|1588.8|1588.8|1589|1588.6|1589.2|1588.8|1588.8|1588.6|278
1729770540000|2024-10-24 11:49:00|1589.2||1589.2||1589.2||1589||0
1729770550000|2024-10-24 11:49:10|1589||1589||1589.2||1589||0
1729770570000|2024-10-24 11:49:30|1589.2||1589.2||1589.2||1589||0
1729770580000|2024-10-24 11:49:40|1589|1588.8|1589.2|1588.6|1589.2|1588.8|1589|1588.6|0
1729770590000|2024-10-24 11:49:50|1589|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.6|0
1729770600000|2024-10-24 11:50:00|1589|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|0
1729770610000|2024-10-24 11:50:10|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|163
1729770620000|2024-10-24 11:50:20|1588.8||1589||1589||1588.8||45
1729770650000|2024-10-24 11:50:50|1589.2|1588.8|1589.2|1589|1589.2|1589|1589.2|1588.8|0
1729770660000|2024-10-24 11:51:00|1589.4||1589.4||1589.4||1589.4||0
1729770670000|2024-10-24 11:51:10|1589.2||1589.4||1589.4||1589.2||0
1729770680000|2024-10-24 11:51:20|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1588.8|1588.4|1214
1729770710000|2024-10-24 11:51:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1716
1729770730000|2024-10-24 11:52:10||1589||1588.8||1589||1588.8|0
1729770740000|2024-10-24 11:52:20||1589||1589||1589||1588.8|0
1729770750000|2024-10-24 11:52:30|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1729770760000|2024-10-24 11:52:40|1589.4|1589|1589.4|1589|1589.6|1589.2|1589.4|1589|0
1729770770000|2024-10-24 11:52:50|||||||||705
1729770780000|2024-10-24 11:53:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|80
1729770790000|2024-10-24 11:53:10|1589.8||1589.8||1589.8||1589.6||0
1729770800000|2024-10-24 11:53:20|1589.6||1589.6||1589.6||1589.4||0
1729770820000|2024-10-24 11:53:40|1589.4|1588.8|1589.2|1588.6|1589.4|1588.8|1589.2|1588.6|1524
1729770830000|2024-10-24 11:53:50|1589|1588.8|1589|1588.6|1589|1588.8|1589|1588.6|0
1729770840000|2024-10-24 11:54:00|1589.2||1589.2||1589.2||1589.2||0
1729770850000|2024-10-24 11:54:10|1589|1588.8|1589|1588.6|1589|1588.8|1589|1588.6|171
1729770870000|2024-10-24 11:54:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1759
1729770880000|2024-10-24 11:54:40||1588.6||1588.8||1588.8||1588.6|0
1729770890000|2024-10-24 11:54:50|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|0
1729770900000|2024-10-24 11:55:00|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|228
1729770910000|2024-10-24 11:55:10|1590|1589.4|1590|1589.4|1590|1589.6|1590|1589.4|1103
1729770920000|2024-10-24 11:55:20|1589.8|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|181
1729770930000|2024-10-24 11:55:30|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|0
1729770960000|2024-10-24 11:56:00|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|0
1729770970000|2024-10-24 11:56:10||1589.6||1589.8||1589.8||1589.6|1500
1729770980000|2024-10-24 11:56:20||1590||1589.8||1590||1589.8|30
1729771000000|2024-10-24 11:56:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1131
1729771020000|2024-10-24 11:57:00|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|664
1729771030000|2024-10-24 11:57:10|1589.4||1589.6||1589.6||1589.4||0
1729771060000|2024-10-24 11:57:40|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|95
1729771070000|2024-10-24 11:57:50|1589|1589|1589.2|1589|1589.2|1589|1589|1589|1113
1729771080000|2024-10-24 11:58:00|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.6|1589.2|898
1729771090000|2024-10-24 11:58:10|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|1337
1729771110000|2024-10-24 11:58:30|1589.8||1589.8||1589.8||1589.8||0
1729771120000|2024-10-24 11:58:40|1590||1589.8||1590||1589.8||0
1729771130000|2024-10-24 11:58:50|1589.6|1589.2|1590|1589.6|1590|1589.6|1589.6|1589.2|1387
1729771140000|2024-10-24 11:59:00|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|0
1729771160000|2024-10-24 11:59:20|1589.4||1589.8||1589.8||1589.4||952
1729771170000|2024-10-24 11:59:30|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|0
1729771180000|2024-10-24 11:59:40||1589.2||1589.4||1589.4||1589.2|0
1729771190000|2024-10-24 11:59:50|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.6|1589|0
1729771210000|2024-10-24 12:00:10||1589.2||1589.2||1589.2||1589|0
1729771220000|2024-10-24 12:00:20|1590|1589.4|1590.4|1590.2|1590.4|1590.2|1590|1589.2|3495
1729771230000|2024-10-24 12:00:30|1590.6|1590|1590.2|1589.8|1590.8|1590|1590.2|1589.8|0
1729771240000|2024-10-24 12:00:40||1590||1589.8||1590||1589.8|0
1729771260000|2024-10-24 12:01:00|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|792
1729771270000|2024-10-24 12:01:10||1589.4||1589.6||1589.6||1589.4|0
1729771280000|2024-10-24 12:01:20||1589.4||1589.6||1589.6||1589.4|0
1729771290000|2024-10-24 12:01:30||1589.8||1589.8||1589.8||1589.8|0
1729771300000|2024-10-24 12:01:40|1589.8|1589.6|1589.8|1589.2|1589.8|1589.6|1589.8|1589.2|678
1729771310000|2024-10-24 12:01:50|1589.6||1589.6||1589.8||1589.6||0
1729771320000|2024-10-24 12:02:00|1589.8|1589.4|1589.8|1589.2|1589.8|1589.4|1589.8|1589.2|0
1729771330000|2024-10-24 12:02:10|1589.6|1589.4|1589.8|1589.4|1589.8|1589.6|1589.6|1589.2|656
1729771340000|2024-10-24 12:02:20|1589.6|1589.6|1589.6|1589.2|1589.6|1589.6|1589.6|1589.2|142
1729771350000|2024-10-24 12:02:30|1589.4||1589.4||1589.4||1589.4||0
1729771380000|2024-10-24 12:03:00||1589||1589.2||1589.2||1589|0
1729771390000|2024-10-24 12:03:10||1589||1589||1589||1589|0
1729771400000|2024-10-24 12:03:20|1589.2||1589.4||1589.4||1589.2||0
1729771410000|2024-10-24 12:03:30||1589.2||1589.2||1589.2||1589.2|171
1729771420000|2024-10-24 12:03:40|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|183
1729771430000|2024-10-24 12:03:50|1589|1588.6|1588.6|1588.4|1589|1588.6|1588.6|1588.4|2057
1729771440000|2024-10-24 12:04:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|620
1729771450000|2024-10-24 12:04:10|1587.6|1586.8|1587.2|1586.8|1587.6|1587|1587.2|1586.6|806
1729771460000|2024-10-24 12:04:20|1587.4|1586.6|1586.8|1586.4|1587.4|1587|1586.8|1586.4|1110
1729771470000|2024-10-24 12:04:30|1586.6|1586|1586.2|1585.8|1586.6|1586|1586.2|1585.8|2000
1729771490000|2024-10-24 12:04:50|1586.4|1586.2|1586.4|1585.8|1586.4|1586.2|1586.4|1585.8|236
1729771500000|2024-10-24 12:05:00|1586.2|1585.6|1586|1585.6|1586.2|1585.8|1586|1585.6|171
1729771510000|2024-10-24 12:05:10|1586.2|1585.4|1585.4|1585.2|1586.2|1585.4|1585.4|1585.2|198
1729771520000|2024-10-24 12:05:20|1584.8|1584.4|1585|1584.8|1585|1584.8|1584.8|1584.4|5180
1729771530000|2024-10-24 12:05:30|1585.2|1585|1585.2|1584.8|1585.2|1585|1585.2|1584.8|0
1729771540000|2024-10-24 12:05:40|1585|1584.4|1583.8|1583.4|1585|1584.4|1583.8|1583.4|1682
1729771550000|2024-10-24 12:05:50|1583.6|1583.6|1583.8|1583.6|1583.8|1583.6|1583.6|1583.6|450
1729771560000|2024-10-24 12:06:00|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1583.6|1583.2|789
1729771570000|2024-10-24 12:06:10|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|0
1729771580000|2024-10-24 12:06:20|1584|1583.4|1584.6|1584.2|1584.6|1584.2|1583.8|1583.4|6017
1729771590000|2024-10-24 12:06:30|1584|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|1321
1729771600000|2024-10-24 12:06:40||1584||1583.8||1584||1583.8|45
1729771610000|2024-10-24 12:06:50|1583.8|1583.4|1583.6|1583|1584|1583.4|1583.6|1583|1040
1729771620000|2024-10-24 12:07:00|1583.4||1583.4||1583.4||1583.2||630
1729771650000|2024-10-24 12:07:30|1583.6|1583.2|1583.6|1583|1583.6|1583.2|1583.4|1583|2127
1729771660000|2024-10-24 12:07:40|1583.4|1582.6|1582.6|1582.2|1583.4|1582.6|1582.6|1582.2|628
1729771670000|2024-10-24 12:07:50|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1581.8|2170
1729771680000|2024-10-24 12:08:00|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|1180
1729771690000|2024-10-24 12:08:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|1101
1729771700000|2024-10-24 12:08:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|0
1729771710000|2024-10-24 12:08:30|1583.2|1582.8|1584.8|1584.6|1584.8|1584.6|1583.2|1582.8|3933
1729771720000|2024-10-24 12:08:40|1585.2|1584.4|1585.2|1584.8|1585.2|1584.8|1585|1584.4|0
1729771730000|2024-10-24 12:08:50|1585|1584.6|1584.8|1584.4|1585|1584.8|1584.8|1584.4|0
1729771740000|2024-10-24 12:09:00|1584.6|1584.2|1584.2|1583.6|1584.6|1584.2|1584.2|1583.6|180
1729771750000|2024-10-24 12:09:10|1584|1584.2|1584.6|1584|1584.8|1584.6|1584|1584|1316
1729771760000|2024-10-24 12:09:20|1584.8|1584.2|1584.6|1584|1584.8|1584.2|1584.4|1584|8052
1729771770000|2024-10-24 12:09:30|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|1000
1729771780000|2024-10-24 12:09:40|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|326
1729771790000|2024-10-24 12:09:50|||||||||1100
1729771800000|2024-10-24 12:10:00|1584.8|1584.4|1584.8|1584.2|1585|1584.6|1584.8|1584.2|0
1729771810000|2024-10-24 12:10:10|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.4|0
1729771820000|2024-10-24 12:10:20|1584.6|1584.6|1584.6|1584.2|1584.6|1584.6|1584.6|1584.2|59
1729771830000|2024-10-24 12:10:30|1585|1584.4|1585|1584.6|1585|1584.8|1585|1584.4|1325
1729771840000|2024-10-24 12:10:40||1584.4||1584.4||1584.6||1584.4|54
1729771850000|2024-10-24 12:10:50|1585.2|1584.6|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|431
1729771860000|2024-10-24 12:11:00||1585||1585||1585||1585|0
1729771870000|2024-10-24 12:11:10|1584.8|1584.4|1584.4|1583.8|1584.8|1584.4|1584.4|1583.8|339
1729771880000|2024-10-24 12:11:20||1584||1584||1584||1583.8|0
1729771890000|2024-10-24 12:11:30||1583.8||1583.8||1584||1583.8|0
1729771900000|2024-10-24 12:11:40|1584.2|1584|1584.2|1584|1584.2|1584|1584.2|1584|0
1729771910000|2024-10-24 12:11:50|1584|1583.6|1583.8|1583.2|1584|1583.6|1583.8|1583.2|16
1729771920000|2024-10-24 12:12:00|1583.6||1583.6||1583.6||1583.6||0
1729771930000|2024-10-24 12:12:10|1583.4|1583.4|1583.2|1582.6|1583.4|1583.4|1583.2|1582.6|204
1729771940000|2024-10-24 12:12:20||1582.8||1582.8||1582.8||1582.8|0
1729771960000|2024-10-24 12:12:40|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.6|1582.2|1132
1729771970000|2024-10-24 12:12:50|1583.6|1582.6|1583.6|1583.2|1583.6|1583.2|1583.6|1582.6|157
1729771980000|2024-10-24 12:13:00|1583.4|1583.4|1583.6|1583.2|1583.6|1583.4|1583.4|1583|171
1729771990000|2024-10-24 12:13:10|1584|1583.4|1584|1583.6|1584|1583.6|1584|1583.4|443
1729772010000|2024-10-24 12:13:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.4|1583.8|1583.2|799
1729772020000|2024-10-24 12:13:40||1583.4||1583.4||1583.4||1583.2|0
1729772030000|2024-10-24 12:13:50||1583.2||1583.4||1583.4||1583.2|0
1729772040000|2024-10-24 12:14:00|1583.6|1583.2|1583.6|1583|1583.6|1583.2|1583.6|1583|0
1729772060000|2024-10-24 12:14:20|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.2|1583|0
1729772090000|2024-10-24 12:14:50|1584|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|693
1729772100000|2024-10-24 12:15:00||1583.4||1583.4||1583.4||1583.2|0
1729772120000|2024-10-24 12:15:20|1583.6|1583.2|1584|1583.4|1584|1583.4|1583.4|1582.8|2517
1729772130000|2024-10-24 12:15:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|0
1729772140000|2024-10-24 12:15:40|1583.6|1582.8|1583.2|1582.8|1583.6|1582.8|1583|1582.6|73
1729772150000|2024-10-24 12:15:50||1583||1583||1583||1582.8|0
1729772160000|2024-10-24 12:16:00|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.4|885
1729772170000|2024-10-24 12:16:10|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1346
1729772180000|2024-10-24 12:16:20|1583.6|1582.8|1582.8|1582.4|1583.6|1582.8|1582.8|1582.4|563
1729772200000|2024-10-24 12:16:40||1582.2||1582.4||1582.4||1582.2|0
1729772210000|2024-10-24 12:16:50||1582.6||1582.2||1582.6||1582.2|0
1729772220000|2024-10-24 12:17:00|1582.6|1582|1582.2|1581.6|1582.6|1582|1582|1581.6|0
1729772230000|2024-10-24 12:17:10|1582||1582||1582.2||1582||200
1729772240000|2024-10-24 12:17:20|1581.8|1581.8|1581.8|1581.4|1581.8|1581.8|1581.8|1581.4|887
1729772250000|2024-10-24 12:17:30||1581.6||1581.6||1581.6||1581.4|0
1729772260000|2024-10-24 12:17:40|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|438
1729772270000|2024-10-24 12:17:50|1582|1581.6|1581.4|1581|1582|1581.6|1581.4|1581|1199
1729772280000|2024-10-24 12:18:00|1581.2|1581.2|1580|1579.6|1581.2|1581.2|1579.6|1579|7064
1729772290000|2024-10-24 12:18:10||1579.4||1579.4||1579.6||1579.4|0
1729772300000|2024-10-24 12:18:20|1579.8||1580||1580||1579.8||0
1729772310000|2024-10-24 12:18:30|1579.8||1579.8||1580||1579.6||57
1729772320000|2024-10-24 12:18:40|1580|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579|360
1729772330000|2024-10-24 12:18:50|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|400
1729772340000|2024-10-24 12:19:00|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1729772350000|2024-10-24 12:19:10|1579.2|1578.4|1578.8|1578.4|1579.2|1578.8|1578.8|1578.4|681
1729772360000|2024-10-24 12:19:20|1578.6|1578.6|1579|1578.6|1579|1578.6|1578.6|1578.6|336
1729772370000|2024-10-24 12:19:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|12
1729772390000|2024-10-24 12:19:50|1578.6|1577.6|1576.8|1576.4|1578.6|1577.8|1576.8|1576.4|2708
1729772400000|2024-10-24 12:20:00|1577|1576.6|1577.6|1577|1577.6|1577|1577|1576.6|2276
1729772410000|2024-10-24 12:20:10|1578|1577.2|1577.8|1577.4|1578|1577.4|1577.8|1577.2|903
1729772420000|2024-10-24 12:20:20||1577.2||1577.2||1577.4||1577.2|0
1729772430000|2024-10-24 12:20:30||1577.4||1577.4||1577.4||1577.4|0
1729772450000|2024-10-24 12:20:50|1578.4|1577.6|1579.8|1579|1579.8|1579.2|1578.4|1577.6|2588
1729772460000|2024-10-24 12:21:00|1579.6|1579.2|1580|1579.4|1580|1579.4|1579.6|1579.2|102
1729772470000|2024-10-24 12:21:10||1579.6||1579.6||1579.6||1579.6|0
1729772480000|2024-10-24 12:21:20|1580.8|1579.8|1580.8|1580.2|1580.8|1580.2|1580.8|1579.8|503
1729772490000|2024-10-24 12:21:30||1580.4||1580.2||1580.4||1580.2|0
1729772500000|2024-10-24 12:21:40||1580.4||1580.4||1580.4||1580.4|0
1729772520000|2024-10-24 12:22:00|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|2548
1729772530000|2024-10-24 12:22:10|1580.6|1580.6|1580.8|1580.2|1580.8|1580.8|1580.6|1580|1699
1729772540000|2024-10-24 12:22:20|1580.6|1580|1579.6|1579.2|1580.6|1580|1579.6|1579.2|20
1729772550000|2024-10-24 12:22:30|1579.8|1579|1579.6|1579|1579.8|1579|1579.4|1578.8|0
1729772560000|2024-10-24 12:22:40|1579.8|1579.2|1579.8|1579|1579.8|1579.2|1579.8|1579|376
1729772570000|2024-10-24 12:22:50||1579.2||1579.2||1579.2||1579.2|0
1729772580000|2024-10-24 12:23:00|1580|1579.4|1580|1579.6|1580|1579.8|1580|1579.4|250
1729772590000|2024-10-24 12:23:10|1579.8|1579.8|1580|1579.6|1580|1579.8|1579.8|1579.6|114
1729772600000|2024-10-24 12:23:20|1579.8|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579.2|0
1729772610000|2024-10-24 12:23:30|1579.4|1579|1578.2|1577.6|1579.4|1579|1577.8|1577.4|3461
1729772620000|2024-10-24 12:23:40|1578.4|1577.8|1577.8|1577.4|1578.4|1578|1577.8|1577.4|1911
1729772630000|2024-10-24 12:23:50|1578|1577.6|1577.8|1577.4|1578|1577.8|1577.8|1577.4|1046
1729772640000|2024-10-24 12:24:00|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|823
1729772650000|2024-10-24 12:24:10|1579|1578.2|1579|1578.6|1579|1578.6|1579|1578.2|350
1729772660000|2024-10-24 12:24:20|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|342
1729772670000|2024-10-24 12:24:30|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.4|1578.2|529
1729772680000|2024-10-24 12:24:40|1578.4|1578|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1729772690000|2024-10-24 12:24:50|||||||||276
1729772700000|2024-10-24 12:25:00|1578.2|1577.8|1578.2|1577.8|1578.4|1578|1578.2|1577.8|763
1729772710000|2024-10-24 12:25:10|1577.2|1577|1577.4|1577.2|1577.4|1577.2|1577.2|1577|7821
1729772720000|2024-10-24 12:25:20|1577|1577|1577|1576.6|1577|1577|1577|1576.6|1172
1729772730000|2024-10-24 12:25:30|1577.4|1576.8|1576.6|1576|1577.4|1577|1576.2|1575.8|907
1729772740000|2024-10-24 12:25:40|1576.4|1576.2|1576.2|1575.6|1576.4|1576.2|1576|1575.4|483
1729772750000|2024-10-24 12:25:50|1576|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|2607
1729772760000|2024-10-24 12:26:00|1576.4|1575.8|1576.8|1576.2|1576.8|1576.2|1576.4|1575.8|1180
1729772770000|2024-10-24 12:26:10|1576.4|1576|1576.4|1575.8|1576.4|1576|1576.2|1575.8|828
1729772780000|2024-10-24 12:26:20|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|0
1729772790000|2024-10-24 12:26:30||1575.8||1575.6||1575.8||1575.6|720
1729772800000|2024-10-24 12:26:40|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|174
1729772810000|2024-10-24 12:26:50|1575.8|1575|1574.8|1574.4|1575.8|1575|1574.8|1574.4|79
1729772820000|2024-10-24 12:27:00|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|80
1729772830000|2024-10-24 12:27:10|1574.2|1573.6|1574|1573.6|1574.4|1573.6|1574|1573.6|137
1729772840000|2024-10-24 12:27:20||1573.4||1573.6||1573.6||1573.4|466
1729772850000|2024-10-24 12:27:30|1574.2|1573.8|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|823
1729772860000|2024-10-24 12:27:40|1573.8|1573.8|1574|1573.6|1574|1573.8|1573.8|1573.4|573
1729772870000|2024-10-24 12:27:50|1573.8|1573.4|1574|1573.4|1574|1573.6|1573.6|1573.2|1989
1729772880000|2024-10-24 12:28:00|1574.6|1573.2|1574.4|1573.6|1574.6|1573.8|1574|1573.2|2654
1729772890000|2024-10-24 12:28:10|1574.6|1574|1575|1574.4|1575|1574.4|1574.4|1574|1518
1729772910000|2024-10-24 12:28:30|1574.8||1574.8||1574.8||1574.8||0
1729772920000|2024-10-24 12:28:40||1574.6||1574.4||1574.6||1574.4|238
1729772930000|2024-10-24 12:28:50|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1269
1729772940000|2024-10-24 12:29:00|1574.4|1573.8|1574.4|1573.8|1574.6|1573.8|1574.4|1573.8|300
1729772950000|2024-10-24 12:29:10|1574.2|1574.2|1574.6|1574.2|1574.6|1574.4|1574.2|1574.2|1085
1729772960000|2024-10-24 12:29:20|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1596
1729772980000|2024-10-24 12:29:40|1576.2|1575.4|1574.8|1573.8|1576.2|1575.4|1574.8|1573.8|1608
1729772990000|2024-10-24 12:29:50|1575|1573.4|1575.4|1573.8|1577.2|1573.8|1574.8|1573.4|2790
1729773000000|2024-10-24 12:30:00|1577.2|1574|1578|1575.8|1578.4|1577|1576.8|1574|993
1729773010000|2024-10-24 12:30:10|1579.6|1575.4|1576.8|1576|1579.6|1577|1576.8|1575.2|1388
1729773020000|2024-10-24 12:30:20|1576.6|1575.8|1576.6|1576|1576.8|1576.4|1575.8|1575.2|792
1729773030000|2024-10-24 12:30:30|1576.4|1576.2|1576.4|1575.8|1576.4|1576.2|1576.2|1575.6|569
1729773040000|2024-10-24 12:30:40|1577|1576.4|1576.8|1576.4|1577|1576.6|1576.8|1576.4|498
1729773050000|2024-10-24 12:30:50|1576.6|1576.2|1576|1575.6|1576.6|1576.2|1576|1575.6|181
1729773060000|2024-10-24 12:31:00|1575.4|1575.2|1575.6|1575|1575.6|1575.2|1575.4|1574.8|224
1729773070000|2024-10-24 12:31:10|1575.4|1575.2|1574.4|1574|1575.4|1575.2|1574.4|1574|838
1729773080000|2024-10-24 12:31:20|1574.6|1574.2|1574.8|1574.4|1575|1574.8|1574.6|1574.2|2095
1729773090000|2024-10-24 12:31:30|1574.6|1574.2|1575.2|1574.6|1575.2|1574.6|1574.6|1574.2|923
1729773100000|2024-10-24 12:31:40|1575||1575||1575||1575||0
1729773110000|2024-10-24 12:31:50|1574.8|1574.2|1574.8|1574.6|1574.8|1574.6|1574.6|1574.2|824
1729773120000|2024-10-24 12:32:00|1575.2|1574.8|1574|1573.4|1575.6|1575.2|1574|1573.4|5006
1729773130000|2024-10-24 12:32:10|1573.8|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573|986
1729773140000|2024-10-24 12:32:20|1573.6|1573.2|1573.6|1573.2|1573.6|1573.4|1573.6|1573|276
1729773150000|2024-10-24 12:32:30|1573.8|1573.4|1574.2|1573.8|1574.2|1574|1573.8|1573.4|2185
1729773160000|2024-10-24 12:32:40||1574||1573.8||1574||1573.8|1141
1729773170000|2024-10-24 12:32:50|1574||1574.2||1574.2||1574||727
1729773180000|2024-10-24 12:33:00|1574.6|1574.2|1574.2|1574|1574.6|1574.2|1574.2|1574|554
1729773190000|2024-10-24 12:33:10|1574|1573.8|1574.2|1574|1574.2|1574|1574|1573.6|653
1729773200000|2024-10-24 12:33:20|1574|1573.8|1573.8|1573.4|1574|1573.8|1573.2|1573|915
1729773210000|2024-10-24 12:33:30|1573.6|1573.2|1573.4|1573|1573.6|1573.6|1573.4|1573|153
1729773220000|2024-10-24 12:33:40|1573.6|1572.8|1573.2|1572.8|1573.6|1573|1573.2|1572.8|2179
1729773230000|2024-10-24 12:33:50||1573||1573||1573||1572.8|0
1729773240000|2024-10-24 12:34:00||1572.8||1573||1573||1572.6|0
1729773250000|2024-10-24 12:34:10|1573.8|1572.8|1573.8|1573.4|1573.8|1573.6|1573.8|1572.8|764
1729773270000|2024-10-24 12:34:30|1574.4|1573.6|1574.8|1574.4|1575|1574.4|1574.4|1573.6|343
1729773280000|2024-10-24 12:34:40|1574.6|1574.2|1574.6|1574|1574.8|1574.4|1574.6|1574|729
1729773290000|2024-10-24 12:34:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|1064
1729773300000|2024-10-24 12:35:00|1575.4|1574.8|1575.2|1574.6|1575.4|1575|1575|1574.6|1047
1729773310000|2024-10-24 12:35:10|1575|1574.8|1575.4|1574.8|1575.4|1574.8|1575|1574.8|1194
1729773320000|2024-10-24 12:35:20|1575|1574.6|1574.8|1574.6|1575.2|1574.6|1574.8|1574.6|163
1729773330000|2024-10-24 12:35:30|1575.2|1574.8|1575|1574.6|1575.2|1575|1574.8|1574.6|2915
1729773340000|2024-10-24 12:35:40|1575.2|1574.8|1575.2|1575|1575.4|1575|1575.2|1574.8|230
1729773350000|2024-10-24 12:35:50|1575.4|1575.2|1575.8|1575.2|1575.8|1575.2|1575.4|1575|1118
1729773360000|2024-10-24 12:36:00|1576|1575.4|1575.6|1575.2|1576|1575.6|1575.4|1575.2|592
1729773370000|2024-10-24 12:36:10|1575.8|1575.4|1575.6|1575.4|1576|1575.4|1575.6|1575.4|495
1729773380000|2024-10-24 12:36:20|1575.2|1574.6|1576.2|1575.8|1576.2|1575.8|1575|1574.6|508
1729773390000|2024-10-24 12:36:30|1576|1575.4|1575.8|1575.6|1576.4|1576|1575.4|1575|1656
1729773400000|2024-10-24 12:36:40|1575.4|1575.4|1576.6|1576.2|1576.6|1576.2|1575.2|1575|2316
1729773410000|2024-10-24 12:36:50|1576.4|1576|1576|1575.6|1576.4|1576|1576|1575.6|1652
1729773420000|2024-10-24 12:37:00|1576.2|1575.8|1577.6|1577.4|1577.6|1577.4|1576.2|1575.6|537
1729773430000|2024-10-24 12:37:10|1578.6|1577.2|1578.6|1578.2|1578.6|1578.2|1578.4|1577.2|798
1729773440000|2024-10-24 12:37:20|1578.2|1578.4|1578|1577.4|1578.2|1578.4|1577.8|1577.4|980
1729773450000|2024-10-24 12:37:30|1577.8||1577.8||1577.8||1577.8||3349
1729773460000|2024-10-24 12:37:40|1577.6|1577.2|1577.8|1577|1577.8|1577.2|1577.6|1577|0
1729773470000|2024-10-24 12:37:50|1577.6|1577.2|1578.6|1578.2|1578.6|1578.2|1577.6|1577.2|1006
1729773480000|2024-10-24 12:38:00||1578.4||1578.2||1578.4||1578.2|0
1729773490000|2024-10-24 12:38:10||1578||1578.2||1578.2||1578|423
1729773500000|2024-10-24 12:38:20|1578.8|1578.4|1579.2|1578.6|1579.2|1578.6|1578.8|1578.2|1078
1729773510000|2024-10-24 12:38:30||1578.8||1578.8||1578.8||1578.8|0
1729773520000|2024-10-24 12:38:40|1579|1578.6|1579|1578.8|1579|1578.8|1579|1578.6|253
1729773530000|2024-10-24 12:38:50|1578.8|1578.4|1579.2|1578.8|1579.2|1579|1578.6|1578.4|774
1729773540000|2024-10-24 12:39:00|1579|1578.4|1578.6|1578.4|1579|1578.4|1578.6|1578.2|311
1729773550000|2024-10-24 12:39:10||1578.2||1578.2||1578.4||1578.2|140
1729773560000|2024-10-24 12:39:20|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|545
1729773570000|2024-10-24 12:39:30|1578.2|1577.4|1577.8|1577.4|1578.2|1577.6|1577.8|1577.4|0
1729773590000|2024-10-24 12:39:50|1578|1577.6|1578|1577.4|1578|1577.6|1578|1577.4|0
1729773600000|2024-10-24 12:40:00|1577.8|1577.2|1577.4|1577|1577.8|1577.2|1577.4|1576.8|0
1729773610000|2024-10-24 12:40:10|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1729773620000|2024-10-24 12:40:20|1576.8|1576.4|1576.2|1575.6|1576.8|1576.4|1576.2|1575.6|1148
1729773630000|2024-10-24 12:40:30|1576|1575.2|1575.6|1575|1576|1575.2|1575.4|1575|399
1729773640000|2024-10-24 12:40:40|1575.4||1575.4||1575.4||1575.4||0
1729773650000|2024-10-24 12:40:50|1575.2|1574.8|1575|1574.6|1575.4|1574.8|1575|1574.6|575
1729773660000|2024-10-24 12:41:00||1574.8||1574.6||1574.8||1574.4|0
1729773670000|2024-10-24 12:41:10|1574.8|1574.8|1575.2|1574.8|1575.4|1574.8|1574.8|1574.6|883
1729773680000|2024-10-24 12:41:20|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|451
1729773690000|2024-10-24 12:41:30|1575|1574.2|1574.8|1574.6|1575|1574.6|1574.6|1574|548
1729773700000|2024-10-24 12:41:40|1575.2|1574.8|1577.4|1577|1577.4|1577|1575.2|1574.8|2073
1729773710000|2024-10-24 12:41:50|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|0
1729773720000|2024-10-24 12:42:00|1577.4|1576.8|1577.4|1577|1577.4|1577|1577.4|1576.8|1028
1729773740000|2024-10-24 12:42:20|1577.2|1576.4|1578|1577.4|1578|1577.6|1577|1576.4|936
1729773750000|2024-10-24 12:42:30|1577.8|1577.8|1578.4|1578|1578.4|1578|1577.8|1577.8|137
1729773760000|2024-10-24 12:42:40|1577.8|1577.4|1578.2|1577.8|1578.2|1577.8|1577.8|1577.4|567
1729773780000|2024-10-24 12:43:00|1578|1578|1578|1577.4|1578|1578|1578|1577.4|100
1729773790000|2024-10-24 12:43:10|1577.8|1577|1577.4|1577|1577.8|1577|1577.4|1577|400
1729773800000|2024-10-24 12:43:20|1577.2|1576.8|1576.8|1576.4|1577.2|1576.8|1576.8|1576.4|0
1729773810000|2024-10-24 12:43:30|1576.6|1576.2|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|10
1729773820000|2024-10-24 12:43:40||1576||1576.2||1576.2||1576|0
1729773830000|2024-10-24 12:43:50|1576.4|1576|1576.2|1575.8|1576.4|1576.2|1576.2|1575.8|0
1729773840000|2024-10-24 12:44:00|1575.8|1575.6|1576.4|1576|1576.4|1576.2|1575.8|1575.2|800
1729773850000|2024-10-24 12:44:10|1576.8|1575.8|1577|1576.6|1577|1576.6|1576.8|1575.8|823
1729773860000|2024-10-24 12:44:20|1576.8||1577||1577||1576.8||46
1729773870000|2024-10-24 12:44:30|1576.8|1577.4|1578.2|1578|1578.2|1578|1576.8|1577.4|751
1729773880000|2024-10-24 12:44:40|1578.6|1578.2|1578.4|1578|1578.6|1578.4|1578.4|1578|1151
1729773890000|2024-10-24 12:44:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|407
1729773910000|2024-10-24 12:45:10|1578.4|1578.2|1579|1578.6|1579|1578.6|1578.4|1578.2|1633
1729773920000|2024-10-24 12:45:20|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|377
1729773930000|2024-10-24 12:45:30|1578.4|1578|1578.4|1578|1578.6|1578.2|1578.2|1577.8|550
1729773940000|2024-10-24 12:45:40|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.6|1578|50
1729773950000|2024-10-24 12:45:50|1578.2|1577.8|1578.6|1578.4|1579|1578.4|1578.2|1577.8|497
1729773960000|2024-10-24 12:46:00|1579|1578.2|1579|1578.4|1579|1578.4|1579|1578.2|469
1729773970000|2024-10-24 12:46:10|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1729773980000|2024-10-24 12:46:20|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|0
1729773990000|2024-10-24 12:46:30|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.2|1579|2058
1729774000000|2024-10-24 12:46:40|1580|1579.4|1581.4|1581.2|1581.4|1581.2|1580|1579.4|1694
1729774010000|2024-10-24 12:46:50|1581.6|1581|1582|1581.6|1582.2|1581.8|1581.6|1581|319
1729774020000|2024-10-24 12:47:00|1582.2|1581.2|1581.2|1581|1582.2|1581.2|1581.2|1580.8|62
1729774030000|2024-10-24 12:47:10|1581.6|1580.6|1582|1581.2|1582|1581.4|1581.6|1580.6|747
1729774040000|2024-10-24 12:47:20|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|1777
1729774050000|2024-10-24 12:47:30|1581.2|1581.6|1581.2|1580.8|1581.4|1581.6|1581.2|1580.8|1712
1729774060000|2024-10-24 12:47:40|1581|1580.6|1581|1580.6|1581|1580.8|1581|1580.6|0
1729774070000|2024-10-24 12:47:50|||||||||524
1729774080000|2024-10-24 12:48:00|1581.2|1580.4|1581.2|1581|1581.2|1581|1581.2|1580.4|781
1729774090000|2024-10-24 12:48:10|1581.6|1580.8|1581.6|1581|1581.6|1581.2|1581.6|1580.8|1117
1729774100000|2024-10-24 12:48:20|1582|1581.2|1582.2|1581.8|1582.2|1581.8|1582|1581.2|229
1729774110000|2024-10-24 12:48:30|1582.6|1582.2|1582|1581.6|1583.2|1582.8|1582|1581.6|1346
1729774120000|2024-10-24 12:48:40|1582.2||1581.8||1582.2||1581.8||0
1729774130000|2024-10-24 12:48:50|1582|1582|1581.8|1581.4|1582.2|1582|1581.8|1581.4|420
1729774140000|2024-10-24 12:49:00|1581.4|1581.2|1581.8|1581.6|1581.8|1581.6|1580.8|1580.2|881
1729774150000|2024-10-24 12:49:10|1582.2|1581.8|1582.8|1582.4|1582.8|1582.4|1582|1581.6|1303
1729774160000|2024-10-24 12:49:20|1582.6|1582.2|1581.6|1581.2|1582.6|1582.4|1581.6|1581.2|810
1729774170000|2024-10-24 12:49:30|||||||||33
1729774180000|2024-10-24 12:49:40|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.4|1580.8|592
1729774190000|2024-10-24 12:49:50|1581.2|1580.8|1581.6|1580.8|1581.6|1580.8|1581.2|1580.8|198
1729774200000|2024-10-24 12:50:00|1581.4|1580.6|1581.4|1580.8|1581.4|1580.8|1581.2|1580.6|0
1729774210000|2024-10-24 12:50:10|1581.2|1580.6|1581|1580.6|1581.4|1580.8|1581|1580.6|0
1729774220000|2024-10-24 12:50:20|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.6|1580.2|858
1729774230000|2024-10-24 12:50:30|1581|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|913
1729774240000|2024-10-24 12:50:40|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|431
1729774260000|2024-10-24 12:51:00|1581.4|1580.8|1580.6|1580.4|1581.4|1581|1580.6|1580.2|1986
1729774270000|2024-10-24 12:51:10|1581|1580.2|1580.8|1580.6|1581|1580.6|1580.8|1580.2|602
1729774280000|2024-10-24 12:51:20||1580.4||1580.4||1580.4||1580.4|614
1729774290000|2024-10-24 12:51:30|1580.6|1580.6|1580.8|1580.4|1580.8|1580.6|1580.6|1580.2|0
1729774300000|2024-10-24 12:51:40||1580.2||1580.4||1580.4||1580.2|0
1729774310000|2024-10-24 12:51:50||1580.6||1580.4||1580.6||1580.4|0
1729774320000|2024-10-24 12:52:00|1580.6|1580.2|1579.8|1579.4|1580.6|1580.4|1579.4|1579.2|315
1729774330000|2024-10-24 12:52:10|1580|1579.8|1580|1579.4|1580|1579.8|1580|1579.4|400
1729774340000|2024-10-24 12:52:20||1579.6||1579.6||1579.6||1579.6|0
1729774350000|2024-10-24 12:52:30|1580.6|1580|1580.6|1580|1580.6|1580|1580.4|1579.8|1444
1729774360000|2024-10-24 12:52:40|1580.4|1579.2|1579.2|1578.8|1580.4|1579.2|1579.2|1578.8|3890
1729774370000|2024-10-24 12:52:50|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|960
1729774380000|2024-10-24 12:53:00|1580.8|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|200
1729774390000|2024-10-24 12:53:10|1580.4|1580.8|1581|1580.8|1581|1580.8|1580.4|1580.8|1937
1729774400000|2024-10-24 12:53:20|1581.2|1580.6|1581.4|1580.8|1581.4|1580.8|1581|1580.4|489
1729774410000|2024-10-24 12:53:30|1581.2|1581|1581.4|1580.8|1581.8|1581.2|1581.2|1580.8|1219
1729774420000|2024-10-24 12:53:40|1581.2||1581.2||1581.2||1581.2||0
1729774430000|2024-10-24 12:53:50|1581.4||1581.4||1581.4||1581.2||0
1729774440000|2024-10-24 12:54:00|1581.2||1581.2||1581.2||1581.2||360
1729774450000|2024-10-24 12:54:10||1581||1581||1581||1581|0
1729774460000|2024-10-24 12:54:20|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|0
1729774470000|2024-10-24 12:54:30|1580.4||1580.4||1580.4||1580.4||0
1729774480000|2024-10-24 12:54:40|1580|1579.8|1579.8|1579.2|1580|1579.8|1579.8|1579.2|403
1729774490000|2024-10-24 12:54:50|1579.6|1580|1580.2|1579.8|1580.4|1580|1579.6|1579.8|0
1729774500000|2024-10-24 12:55:00|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|57
1729774510000|2024-10-24 12:55:10|1579.6|1579.2|1580.2|1580|1580.2|1580|1579.6|1579.2|729
1729774520000|2024-10-24 12:55:20||1579.8||1579.6||1580||1579.6|51
1729774530000|2024-10-24 12:55:30|1580|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|246
1729774540000|2024-10-24 12:55:40|1580|1580.2|1583.2|1582.6|1583.2|1582.6|1580|1580|333
1729774550000|2024-10-24 12:55:50|1582.6|1582.8|1582.6|1582.4|1582.6|1582.8|1582.6|1582.4|342
1729774560000|2024-10-24 12:56:00|1582|1581.6|1582|1581.6|1582.2|1581.6|1581.6|1581.2|936
1729774570000|2024-10-24 12:56:10|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1729774580000|2024-10-24 12:56:20|1581.2|1581.4|1581|1580.6|1581.4|1581.4|1581|1580.6|171
1729774590000|2024-10-24 12:56:30|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|529
1729774600000|2024-10-24 12:56:40|1581.2|1580.8|1580.8|1580.2|1581.2|1581|1580.8|1580.2|260
1729774610000|2024-10-24 12:56:50|1580.6||1580.6||1580.6||1580.6||0
1729774630000|2024-10-24 12:57:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|393
1729774640000|2024-10-24 12:57:20|1580.6|1580.2|1580.6|1580.2|1580.6|1580.4|1580.6|1580|0
1729774650000|2024-10-24 12:57:30|1580.4|1580.4|1580.6|1580.2|1580.6|1580.4|1580.4|1580|1401
1729774660000|2024-10-24 12:57:40||1580.4||1580.2||1580.4||1580.2|0
1729774670000|2024-10-24 12:57:50|1580.2|1580|1581|1580.6|1581|1580.6|1580.2|1579.8|2664
1729774680000|2024-10-24 12:58:00|1581.2|1580.8|1581.2|1580.6|1581.2|1580.8|1581.2|1580.6|1029
1729774690000|2024-10-24 12:58:10|1580.4|1579.8|1580.8|1580.4|1580.8|1580.4|1580.2|1579.8|2579
1729774700000|2024-10-24 12:58:20|1581|1580.6|1581.2|1580.8|1581.6|1581.2|1581|1580.6|211
1729774710000|2024-10-24 12:58:30|1581|1581|1581.2|1580.6|1581.2|1581|1581|1580.6|0
1729774720000|2024-10-24 12:58:40|1581|1580.8|1580.6|1580.2|1581|1580.8|1580.6|1580.2|0
1729774730000|2024-10-24 12:58:50|1581.4|1580.8|1581.2|1580.6|1581.4|1580.8|1581|1580.6|268
1729774740000|2024-10-24 12:59:00|1581|1580.4|1580.8|1580.2|1581.2|1580.6|1580.6|1580.2|0
1729774750000|2024-10-24 12:59:10|1580.6|1580|1580.4|1580|1580.8|1580|1580.4|1580|0
1729774760000|2024-10-24 12:59:20|1580.8|1580.4|1581|1580.8|1581|1580.8|1580.8|1580.4|1116
1729774770000|2024-10-24 12:59:30|1581.2|1581|1581.4|1581|1581.4|1581|1581.2|1581|50
1729774780000|2024-10-24 12:59:40|1581.2|1580.8|1581.8|1581.4|1581.8|1581.4|1581.2|1580.8|0
1729774790000|2024-10-24 12:59:50|1582.2|1581.6|1582.8|1582.4|1582.8|1582.4|1582|1581.6|253
1729774800000|2024-10-24 13:00:00|1583|1582.6|1583.6|1583.2|1584.2|1583.8|1583|1582.6|1654
1729774810000|2024-10-24 13:00:10|1583.4|1583.4|1583.8|1583.4|1584|1583.6|1583.4|1583.4|176
1729774820000|2024-10-24 13:00:20|1583.6|1583.2|1583.2|1582.8|1583.6|1583.2|1583.2|1582.6|1983
1729774830000|2024-10-24 13:00:30||1582.6||1582.6||1583||1582.6|406
1729774840000|2024-10-24 13:00:40|1583||1583||1583||1583||0
1729774850000|2024-10-24 13:00:50|1582.6|1582.4|1582.4|1581.8|1582.6|1582.4|1582.2|1581.8|50
1729774860000|2024-10-24 13:01:00|1582.2|1581.6|1581.6|1581.2|1582.2|1581.8|1581.2|1580.8|10541
1729774870000|2024-10-24 13:01:10|1582.2|1581.4|1581.8|1581.2|1582.2|1581.6|1581.6|1581.2|52
1729774880000|2024-10-24 13:01:20|1582|1581.4|1582.8|1582.4|1582.8|1582.4|1582|1581.4|69
1729774890000|2024-10-24 13:01:30|1582.6||1582.8||1582.8||1582.6||0
1729774910000|2024-10-24 13:01:50|1582.6|1581.8|1582.8|1582.4|1582.8|1582.4|1582.2|1581.8|763
1729774920000|2024-10-24 13:02:00|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.2|1581.6|800
1729774930000|2024-10-24 13:02:10||1581.8||1581.8||1582||1581.8|0
1729774940000|2024-10-24 13:02:20|1582.2|1582|1582.6|1582.4|1582.6|1582.4|1582.2|1581.8|1661
1729774950000|2024-10-24 13:02:30|1582.4|1582|1582.2|1582|1582.4|1582|1582.2|1581.8|211
1729774960000|2024-10-24 13:02:40|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582|350
1729774980000|2024-10-24 13:03:00|1582.6|1582|1582.6|1582|1583|1582.6|1582.6|1582|2931
1729774990000|2024-10-24 13:03:10|1582.4|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1729775000000|2024-10-24 13:03:20||1582.4||1582.2||1582.4||1582.2|688
1729775010000|2024-10-24 13:03:30|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|220
1729775020000|2024-10-24 13:03:40|1582.4|1582|1582.4|1581.8|1582.4|1582.2|1582.4|1581.8|659
1729775030000|2024-10-24 13:03:50|1582.2|1581.6|1581.6|1581.2|1582.2|1581.6|1581.6|1581.2|57
1729775040000|2024-10-24 13:04:00|1581.8||1581.8||1581.8||1581.8||0
1729775050000|2024-10-24 13:04:10||1581.6||1581.6||1581.6||1581.6|0
1729775060000|2024-10-24 13:04:20|1582.4|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|186
1729775080000|2024-10-24 13:04:40|1582.8|1582|1582.8|1582.4|1582.8|1582.4|1582.6|1582|193
1729775100000|2024-10-24 13:05:00|1583.4|1582.6|1583.4|1583|1583.4|1583|1583.4|1582.6|829
1729775110000|2024-10-24 13:05:10|1582.6|1582.2|1582.8|1582.2|1583.2|1582.8|1582.4|1582.2|394
1729775120000|2024-10-24 13:05:20|1582.6|1582.4|1582.8|1582.4|1583|1582.4|1582.6|1582.2|39
1729775130000|2024-10-24 13:05:30|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|171
1729775140000|2024-10-24 13:05:40|1582.6|1582.2|1583|1582.8|1583|1582.8|1582.6|1582.2|241
1729775150000|2024-10-24 13:05:50|1582.8|1582.6|1582.8|1582.4|1583|1582.6|1582.6|1582.2|59
1729775160000|2024-10-24 13:06:00|1583|1582.2|1583|1582.6|1583|1582.8|1583|1582.2|105
1729775170000|2024-10-24 13:06:10|1582.8|1582.4|1582.8|1582.6|1582.8|1582.6|1582.8|1582.4|0
1729775180000|2024-10-24 13:06:20|1583|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.2|0
1729775190000|2024-10-24 13:06:30|1583|1582.2|1582.8|1582.2|1583|1582.4|1582.8|1582.2|1455
1729775200000|2024-10-24 13:06:40|1582.6|1582.4|1583.4|1583|1583.4|1583|1582.6|1582.2|1340
1729775210000|2024-10-24 13:06:50|1583.6|1583.2|1584|1583.6|1584.2|1583.6|1583.6|1583.2|1121
1729775220000|2024-10-24 13:07:00|1584.2||1584||1584.2||1584||0
1729775230000|2024-10-24 13:07:10||1583.8||1583.6||1583.8||1583.6|0
1729775250000|2024-10-24 13:07:30||1583.4||1583.8||1583.8||1583.4|88
1729775260000|2024-10-24 13:07:40|||||||||78
1729775270000|2024-10-24 13:07:50|1584.2||1584.2||1584.2||1584.2||0
1729775280000|2024-10-24 13:08:00|1584.6|1584.2|1585.2|1584.8|1585.2|1584.8|1584.6|1584.2|2167
1729775290000|2024-10-24 13:08:10|1585.6|1585|1584.8|1584.2|1585.6|1585.2|1584.8|1584.2|1183
1729775300000|2024-10-24 13:08:20|1584.6|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.4|0
1729775310000|2024-10-24 13:08:30|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1351
1729775320000|2024-10-24 13:08:40|1585.2|1584.8|1585|1584.4|1585.2|1584.8|1584.8|1584.4|0
1729775330000|2024-10-24 13:08:50|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584|0
1729775340000|2024-10-24 13:09:00|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.4|1436
1729775350000|2024-10-24 13:09:10|1585.4|1585|1585.8|1585.4|1586|1585.6|1585.4|1585|235
1729775360000|2024-10-24 13:09:20|1585.6|1585.2|1585|1584.6|1585.6|1585.2|1585|1584.6|62
1729775370000|2024-10-24 13:09:30|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|130
1729775380000|2024-10-24 13:09:40|1584.8|1584.6|1584.8|1584.6|1585|1584.6|1584.8|1584.6|3
1729775390000|2024-10-24 13:09:50|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.6|136
1729775400000|2024-10-24 13:10:00|1585.6|1585.2|1585.4|1584.8|1585.8|1585.4|1585.4|1584.8|1930
1729775410000|2024-10-24 13:10:10|1585.2|1584.6|1585.6|1585.2|1585.6|1585.2|1585.2|1584.6|767
1729775420000|2024-10-24 13:10:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1729775430000|2024-10-24 13:10:30||1585.2||1585.2||1585.2||1585.2|0
1729775440000|2024-10-24 13:10:40|1585.6|1585.4|1585.2|1584.8|1585.6|1585.4|1585.2|1584.8|892
1729775450000|2024-10-24 13:10:50|1585|1584.4|1585.2|1584.8|1585.2|1584.8|1584.8|1584.4|0
1729775460000|2024-10-24 13:11:00|1585|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.2|0
1729775470000|2024-10-24 13:11:10|1585.4|1584.4|1585.2|1584.8|1585.4|1585|1585.2|1584.4|1693
1729775480000|2024-10-24 13:11:20||1584.6||1584.8||1584.8||1584.6|0
1729775490000|2024-10-24 13:11:30|1585|1584.6|1584.8|1584.4|1585|1584.8|1584.6|1584.2|0
1729775500000|2024-10-24 13:11:40|1584.6|1584.2|1584.6|1584|1584.6|1584.4|1584.6|1584|1
1729775510000|2024-10-24 13:11:50|1584.4|1584.2|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1729775520000|2024-10-24 13:12:00||1584.2||1584||1584.2||1583.8|237
1729775530000|2024-10-24 13:12:10|1584.2|1583.4|1584|1583.4|1584.2|1583.4|1584|1583.4|0
1729775540000|2024-10-24 13:12:20|1583.8|1583|1583.4|1583|1583.8|1583|1583.4|1583|0
1729775550000|2024-10-24 13:12:30|1584.2|1583.2|1584.4|1584|1584.4|1584|1584.2|1583|1447
1729775560000|2024-10-24 13:12:40||1584.2||1584||1584.2||1584|0
1729775570000|2024-10-24 13:12:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584|142
1729775580000|2024-10-24 13:13:00|1584.8|1584|1584.8|1584.4|1584.8|1584.4|1584.8|1584|2413
1729775590000|2024-10-24 13:13:10||1584.2||1584.2||1584.4||1584.2|0
1729775600000|2024-10-24 13:13:20|1584.6|1584|1584.8|1584.2|1584.8|1584.2|1584.4|1584|2471
1729775610000|2024-10-24 13:13:30|1584.6|1584|1584.4|1584|1584.6|1584.2|1584.2|1583.8|624
1729775620000|2024-10-24 13:13:40|1584.2||1584.2||1584.2||1584.2||300
1729775630000|2024-10-24 13:13:50|1584.4|1584.2|1584.2|1583.8|1584.4|1584.2|1584.2|1583.8|1970
1729775650000|2024-10-24 13:14:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1729775660000|2024-10-24 13:14:20||1584.2||1584.2||1584.2||1584.2|586
1729775670000|2024-10-24 13:14:30|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|0
1729775680000|2024-10-24 13:14:40||1584.8||1584.6||1584.8||1584.6|0
1729775690000|2024-10-24 13:14:50|1585.2|1584.8|1584.8|1584.6|1585.2|1584.8|1584.8|1584.6|1831
1729775700000|2024-10-24 13:15:00|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.8|328
1729775720000|2024-10-24 13:15:20|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|1802
1729775730000|2024-10-24 13:15:30|1585|1584.6|1585.6|1585.4|1585.8|1585.4|1585|1584.6|400
1729775740000|2024-10-24 13:15:40|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|839
1729775750000|2024-10-24 13:15:50|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|310
1729775760000|2024-10-24 13:16:00|1586|1585.2|1585.6|1585.2|1586|1585.4|1585.6|1585|1983
1729775770000|2024-10-24 13:16:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1729775780000|2024-10-24 13:16:20|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|1986
1729775790000|2024-10-24 13:16:30|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|0
1729775820000|2024-10-24 13:17:00|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|0
1729775830000|2024-10-24 13:17:10|1585.2||1585.2||1585.2||1585.2||0
1729775840000|2024-10-24 13:17:20|1585||1585||1585||1585||0
1729775860000|2024-10-24 13:17:40||1584.6||1584.6||1584.6||1584.6|0
1729775870000|2024-10-24 13:17:50||1584.8||1584.8||1584.8||1584.8|0
1729775880000|2024-10-24 13:18:00|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|0
1729775900000|2024-10-24 13:18:20|1585.4|1584.8|1585.8|1585.4|1585.8|1585.4|1585.4|1584.8|253
1729775910000|2024-10-24 13:18:30|1586|1585.6|1585.6|1585.2|1586|1585.6|1585.2|1584.8|1320
1729775920000|2024-10-24 13:18:40|1585.8|1585.4|1585.4|1585|1585.8|1585.4|1585.4|1585|14
1729775930000|2024-10-24 13:18:50|1585.6|1585.2|1586|1585.8|1586|1585.8|1585.6|1585.2|521
1729775940000|2024-10-24 13:19:00|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|801
1729775950000|2024-10-24 13:19:10|1586.4|1586.4|1586.4|1586|1586.8|1586.4|1586.4|1586|215
1729775970000|2024-10-24 13:19:30|1586.2|1586.2|1585.8|1585.6|1586.2|1586.2|1585.8|1585.6|427
1729775980000|2024-10-24 13:19:40|1586|1585.8|1585.8|1585.4|1586|1585.8|1585.6|1585.2|484
1729775990000|2024-10-24 13:19:50|1585.6|1585.6|1586|1585.6|1586|1585.6|1585.6|1585.6|0
1729776000000|2024-10-24 13:20:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|289
1729776010000|2024-10-24 13:20:10|1586|1585.6|1585.8|1585.6|1586|1585.6|1585.8|1585.6|0
1729776020000|2024-10-24 13:20:20|1586||1585.8||1586||1585.8||500
1729776030000|2024-10-24 13:20:30|1586||1586||1586||1586||0
1729776040000|2024-10-24 13:20:40|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|63
1729776050000|2024-10-24 13:20:50|1586||1586.2||1586.2||1586||0
1729776060000|2024-10-24 13:21:00|1586|1585.4|1585.6|1585.2|1586|1585.4|1585.6|1585.2|726
1729776070000|2024-10-24 13:21:10|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|2
1729776080000|2024-10-24 13:21:20|1585.4||1585.4||1585.4||1585.4||147
1729776090000|2024-10-24 13:21:30|1585.6|1585.2|1585.6|1585.4|1585.6|1585.4|1585.4|1585|819
1729776100000|2024-10-24 13:21:40|1585.8||1585.8||1585.8||1585.8||0
1729776110000|2024-10-24 13:21:50|1586.2|1585.6|1586|1585.8|1586.2|1585.8|1586|1585.6|15
1729776120000|2024-10-24 13:22:00|1586.2|1586|1586|1585.6|1586.2|1586|1585.8|1585.4|14
1729776130000|2024-10-24 13:22:10|1586.2|1585.8|1586.2|1586|1586.2|1586|1586.2|1585.8|2
1729776140000|2024-10-24 13:22:20|1586|1585.8|1586|1585.6|1586|1585.8|1586|1585.6|1414
1729776150000|2024-10-24 13:22:30|1585.8||1586||1586||1585.8||0
1729776160000|2024-10-24 13:22:40|1585.8|1585.8|1585.8|1585.6|1585.8|1585.8|1585.8|1585.6|257
1729776170000|2024-10-24 13:22:50||1585.4||1585.4||1585.4||1585.4|0
1729776180000|2024-10-24 13:23:00|1586.2|1585.6|1586|1585.6|1586.2|1585.8|1586|1585.6|504
1729776190000|2024-10-24 13:23:10|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1729776200000|2024-10-24 13:23:20|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1729776210000|2024-10-24 13:23:30|1586.2||1586||1586.2||1586||0
1729776220000|2024-10-24 13:23:40|1585.8|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|0
1729776230000|2024-10-24 13:23:50|1585.6|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585.2|0
1729776240000|2024-10-24 13:24:00|1585.8|1585.4|1586|1585.6|1586|1585.8|1585.8|1585.4|0
1729776250000|2024-10-24 13:24:10|1585.8|1585.4|1585.8|1585.4|1586|1585.6|1585.8|1585.4|0
1729776260000|2024-10-24 13:24:20|1586|1585.6|1586|1585.4|1586|1585.6|1586|1585.4|216
1729776270000|2024-10-24 13:24:30|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|0
1729776280000|2024-10-24 13:24:40|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|0
1729776290000|2024-10-24 13:24:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1729776300000|2024-10-24 13:25:00|1585.8|1585.4|1585.8|1585.4|1586|1585.6|1585.8|1585.4|44
1729776320000|2024-10-24 13:25:20|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.4|0
1729776330000|2024-10-24 13:25:30|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.4|1585.2|774
1729776340000|2024-10-24 13:25:40|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1729776360000|2024-10-24 13:26:00|1585.6|1585.6|1585.6|1585.2|1585.6|1585.6|1585.6|1585.2|0
1729776370000|2024-10-24 13:26:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.2|1584.8|418
1729776380000|2024-10-24 13:26:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1729776390000|2024-10-24 13:26:30|1585|1584.6|1585.8|1585.2|1585.8|1585.4|1585|1584.6|235
1729776400000|2024-10-24 13:26:40||1585.4||1585.4||1585.6||1585.2|0
1729776410000|2024-10-24 13:26:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1729776420000|2024-10-24 13:27:00|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1729776430000|2024-10-24 13:27:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1729776440000|2024-10-24 13:27:20|1585.4|1584.8|1585.4|1585|1585.6|1585|1585.2|1584.8|1129
1729776450000|2024-10-24 13:27:30|1585.6|1585.2|1586|1585.6|1586|1585.6|1585.6|1585.2|0
1729776460000|2024-10-24 13:27:40|1586.2|1585.8|1586|1585.8|1586.2|1586|1586|1585.6|268
1729776470000|2024-10-24 13:27:50|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|0
1729776480000|2024-10-24 13:28:00|1586|1585.6|1586.4|1586|1586.4|1586.2|1586|1585.6|5000
1729776490000|2024-10-24 13:28:10|1586.2|1586.2|1586.8|1586.4|1586.8|1586.4|1586.2|1586.2|0
1729776500000|2024-10-24 13:28:20|1586.6|1586.6|1586.6|1586.4|1586.6|1586.6|1586.6|1586.2|291
1729776510000|2024-10-24 13:28:30|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586|14
1729776520000|2024-10-24 13:28:40|1586.4|1586.4|1586.6|1586.2|1586.6|1586.4|1586.4|1586.2|0
1729776540000|2024-10-24 13:29:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|598
1729776550000|2024-10-24 13:29:10|1586.2|1585.8|1586.2|1585.8|1586.4|1586|1586.2|1585.8|199
1729776560000|2024-10-24 13:29:20||1586||1586||1586||1585.8|0
1729776570000|2024-10-24 13:29:30||1585.8||1585.8||1585.8||1585.8|0
1729776580000|2024-10-24 13:29:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.2|1585.8|0
1729776590000|2024-10-24 13:29:50|1586.2|1585.8|1584.4|1584|1586.4|1586|1584.4|1584|870
1729776600000|2024-10-24 13:30:00|1584.6|1584.2|1583.8|1583.4|1584.6|1584.2|1580|1579.6|5571
1729776610000|2024-10-24 13:30:10|1583.6|1583|1584.8|1584.4|1584.8|1584.4|1583|1582.6|866
1729776620000|2024-10-24 13:30:20|1585|1584.6|1584.6|1584.2|1585.4|1584.8|1583.4|1582.8|406
1729776630000|2024-10-24 13:30:30|1584.8|1584|1585.8|1585.6|1586.2|1585.6|1584.6|1584|2472
1729776640000|2024-10-24 13:30:40|1586|1585.8|1585|1584.4|1586.2|1586|1585|1584.4|176
1729776650000|2024-10-24 13:30:50|1584.8|1584.2|1584.4|1584|1584.8|1584.4|1584.4|1584|0
1729776660000|2024-10-24 13:31:00|1584.8|1584.2|1584.8|1584.4|1585.6|1585|1584.6|1584.2|10
1729776670000|2024-10-24 13:31:10|1584.6|1584.2|1585.8|1585.4|1585.8|1585.4|1584.6|1584.2|2385
1729776680000|2024-10-24 13:31:20|1585.6|1585.2|1584.4|1584|1585.8|1585.4|1584.4|1583.8|462
1729776690000|2024-10-24 13:31:30|1583|1583.8|1582.6|1582.2|1583|1584|1582.6|1582.2|310
1729776700000|2024-10-24 13:31:40|1582.2|1581.8|1583.8|1583.4|1584.2|1583.8|1582.2|1581.8|2991
1729776710000|2024-10-24 13:31:50|1584|1583.6|1583.2|1582.8|1584.6|1584|1583.2|1582.8|26
1729776720000|2024-10-24 13:32:00|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1582.8|1582.2|258
1729776730000|2024-10-24 13:32:10|1583.8|1583.4|1583.6|1583.2|1584|1583.4|1583.4|1582.8|354
1729776740000|2024-10-24 13:32:20|1583.8|1583.4|1583.4|1582.8|1583.8|1583.4|1582.8|1582.4|118
1729776750000|2024-10-24 13:32:30||1583||1583.2||1583.2||1582.8|0
1729776760000|2024-10-24 13:32:40|1583.8|1583.6|1584|1583.6|1584.6|1584.2|1583.4|1583.6|513
1729776770000|2024-10-24 13:32:50|1584.2|1583.8|1584.2|1583.8|1584.8|1584.4|1584|1583.6|342
1729776780000|2024-10-24 13:33:00|1584.4|1584|1582.8|1582.4|1584.4|1584.2|1582.8|1582.4|687
1729776790000|2024-10-24 13:33:10|1583|1582.6|1583|1582.6|1583.2|1582.8|1582.4|1582.2|1059
1729776800000|2024-10-24 13:33:20|1583.2|1582.8|1583.4|1583|1583.4|1583|1582.8|1582.4|820
1729776810000|2024-10-24 13:33:30|1583.2|1582.6|1582.8|1582.6|1583.2|1582.8|1582.8|1582.6|0
1729776820000|2024-10-24 13:33:40|1582.4|1582.2|1582.6|1582.2|1582.8|1582.4|1582.4|1582.2|0
1729776830000|2024-10-24 13:33:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|0
1729776840000|2024-10-24 13:34:00|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|78
1729776850000|2024-10-24 13:34:10|1583.2|1582.8|1583.6|1583.2|1583.8|1583.6|1583.2|1582.8|364
1729776860000|2024-10-24 13:34:20|1583.4|1583|1583.2|1582.8|1583.4|1583|1583|1582.6|0
1729776870000|2024-10-24 13:34:30|1583.4|1583|1584|1583.4|1584.4|1584|1583.4|1583|398
1729776880000|2024-10-24 13:34:40|1584.2|1583.6|1583.2|1583|1584.2|1583.6|1583.2|1583|0
1729776890000|2024-10-24 13:34:50|1583.4||1583.4||1583.4||1583.4||0
1729776900000|2024-10-24 13:35:00|1583.8|1583.4|1585|1584.6|1585|1584.6|1583.6|1583.4|0
1729776910000|2024-10-24 13:35:10|1584.8|1584.4|1584.4|1583.8|1584.8|1584.4|1584.2|1583.8|322
1729776920000|2024-10-24 13:35:20|1584.2|1583.6|1583.6|1583.4|1584.2|1583.6|1583.6|1583.4|0
1729776930000|2024-10-24 13:35:30|1583.4|1583|1583|1582.6|1583.6|1583.2|1582.6|1582.4|0
1729776940000|2024-10-24 13:35:40|1583.2|1582.8|1583.2|1582.6|1583.2|1582.8|1583|1582.6|0
1729776950000|2024-10-24 13:35:50|1583||1583||1583.2||1583||0
1729776960000|2024-10-24 13:36:00|1583.2|1582.8|1583.8|1583.2|1583.8|1583.2|1583.2|1582.6|290
1729776970000|2024-10-24 13:36:10|1583.6|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|0
1729776980000|2024-10-24 13:36:20|1583.6|1583|1583.4|1583|1583.8|1583|1583.4|1583|272
1729776990000|2024-10-24 13:36:30|1583.2|1582.8|1582.6|1582.2|1583.2|1582.8|1582.6|1582.2|0
1729777000000|2024-10-24 13:36:40|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.4|1582.2|29
1729777010000|2024-10-24 13:36:50|1582.8|1582.4|1583.2|1582.8|1583.4|1583|1582.8|1582.2|0
1729777020000|2024-10-24 13:37:00|1583|1582.6|1582.6|1582.2|1583.2|1582.6|1582.4|1582.2|0
1729777030000|2024-10-24 13:37:10|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.2|234
1729777050000|2024-10-24 13:37:30|1582.8|1582.2|1582.8|1582.6|1582.8|1582.6|1582.8|1582.2|68
1729777060000|2024-10-24 13:37:40|1582.6|1582.4|1583.6|1583|1583.6|1583|1582.6|1582.2|215
1729777070000|2024-10-24 13:37:50|1583.4|1583.2|1583.6|1583|1583.6|1583.2|1583.4|1583|0
1729777080000|2024-10-24 13:38:00|1583.4|1583.2|1583.2|1582.6|1583.6|1583.2|1583.2|1582.6|251
1729777090000|2024-10-24 13:38:10|1583.6|1582.8|1583.6|1583.2|1583.6|1583.4|1583.6|1582.8|100
1729777100000|2024-10-24 13:38:20|1583.4|1583|1583.6|1583|1583.6|1583.2|1583.4|1583|799
1729777110000|2024-10-24 13:38:30|1583|1582.6|1583.4|1583|1583.4|1583|1583|1582.6|401
1729777120000|2024-10-24 13:38:40|1583.6|1582.8|1583.6|1583.2|1583.6|1583.2|1583.6|1582.8|0
1729777130000|2024-10-24 13:38:50|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.2|1582.8|0
1729777140000|2024-10-24 13:39:00|1584.2|1583|1584.6|1584.2|1584.6|1584.2|1584.2|1583|1010
1729777150000|2024-10-24 13:39:10|1585|1584.4|1585.2|1584.8|1585.2|1584.8|1585|1584.4|891
1729777160000|2024-10-24 13:39:20|1585.6|1584.6|1586.4|1585.8|1586.4|1585.8|1585.4|1584.6|334
1729777170000|2024-10-24 13:39:30|1586.2|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.4|252
1729777180000|2024-10-24 13:39:40||1585.8||1585.6||1585.8||1585.6|206
1729777190000|2024-10-24 13:39:50|1586.2|1586|1587|1586.8|1587|1586.8|1586.2|1586|40
1729777200000|2024-10-24 13:40:00|1588|1587.4|1587.4|1587|1588|1587.4|1587|1586.6|2374
1729777210000|2024-10-24 13:40:10|1587.2|1586.8|1586.8|1586.4|1587.2|1586.8|1586.6|1586.2|410
1729777220000|2024-10-24 13:40:20|1586.6|1586.2|1586.8|1586.4|1586.8|1586.6|1586.6|1586.2|46
1729777230000|2024-10-24 13:40:30|1587.4|1586.6|1587.2|1586.8|1587.4|1587.2|1587|1586.6|1272
1729777240000|2024-10-24 13:40:40|1587.4|1587|1589.4|1588.6|1589.4|1588.6|1587.4|1587|564
1729777250000|2024-10-24 13:40:50|1589.2|1588.8|1589.2|1588.6|1589.4|1589|1589|1588.6|480
1729777260000|2024-10-24 13:41:00|1589|1588.4|1588.6|1588.2|1589|1588.6|1588.6|1588|0
1729777270000|2024-10-24 13:41:10||1588.4||1588.4||1588.4||1588.2|0
1729777280000|2024-10-24 13:41:20|1589.4|1588.8|1589.6|1589|1589.8|1589.4|1589.4|1588.8|579
1729777290000|2024-10-24 13:41:30|1589.4|1588.8|1588.8|1588.2|1589.4|1588.8|1588.8|1588.2|304
1729777300000|2024-10-24 13:41:40|1588.6|1588|1588.8|1588.2|1588.8|1588.2|1588.4|1588|0
1729777310000|2024-10-24 13:41:50|1588.6|1588.4|1589.6|1589|1589.6|1589|1588.6|1588.4|1085
1729777320000|2024-10-24 13:42:00|1589.4|1589.2|1589|1588.6|1589.8|1589.2|1589|1588.2|911
1729777330000|2024-10-24 13:42:10|1588.8|1588.4|1588.2|1587.6|1588.8|1588.4|1588.2|1587.6|23
1729777340000|2024-10-24 13:42:20|1588|1587.4|1588|1587.6|1588.2|1587.6|1588|1587.4|0
1729777350000|2024-10-24 13:42:30|1588.2|1587.8|1588|1587.4|1588.2|1587.8|1588|1587.4|0
1729777370000|2024-10-24 13:42:50|1587.8|1587.6|1587.8|1587.2|1587.8|1587.6|1587.8|1587.2|0
1729777380000|2024-10-24 13:43:00|1587.6|1587|1587.4|1587|1587.6|1587.2|1587.4|1586.8|0
1729777390000|2024-10-24 13:43:10|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1586.8|1586.4|660
1729777400000|2024-10-24 13:43:20|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.8|1586.4|479
1729777410000|2024-10-24 13:43:30|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1586.8|1586.6|405
1729777420000|2024-10-24 13:43:40|1588|1587.6|1588.2|1587.6|1588.6|1587.8|1588|1587.6|344
1729777430000|2024-10-24 13:43:50|1588|1587.4|1587.6|1587|1588|1587.4|1587.6|1587|243
1729777440000|2024-10-24 13:44:00|1587|1587.2|1587|1586.4|1587|1587.2|1587|1586.4|60
1729777450000|2024-10-24 13:44:10|1586.8||1586.8||1586.8||1586.8||40
1729777460000|2024-10-24 13:44:20|1586.6||1586.8||1586.8||1586.6||20
1729777470000|2024-10-24 13:44:30|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1729777480000|2024-10-24 13:44:40|1586.4||1586.4||1586.4||1586.4||9
1729777490000|2024-10-24 13:44:50|1586.6|1586|1586.6|1586|1586.6|1586.2|1586.6|1586|506
1729777500000|2024-10-24 13:45:00|1586.4|1586.2|1586.4|1585.8|1586.6|1586.2|1586.4|1585.6|996
1729777510000|2024-10-24 13:45:10|1586.6|1585.6|1585.6|1585.2|1586.6|1585.8|1585.4|1585|119
1729777520000|2024-10-24 13:45:20|1585.8|1585.4|1586.2|1585.6|1586.2|1585.6|1585.6|1585.2|118
1729777530000|2024-10-24 13:45:30|1586|1585.4|1586.2|1585.6|1586.2|1585.8|1586|1585.4|0
1729777540000|2024-10-24 13:45:40|1586|1585.4|1585|1584.6|1586|1585.4|1585|1584.4|2932
1729777550000|2024-10-24 13:45:50|1585.2|1585|1585.4|1585|1585.8|1585.2|1585.2|1585|95
1729777560000|2024-10-24 13:46:00|1585.6|1585.2|1585.8|1585.2|1586.2|1585.6|1585.2|1584.6|267
1729777570000|2024-10-24 13:46:10|1585.6|1585.6|1587.4|1587|1587.8|1587|1585.6|1585.6|528
1729777580000|2024-10-24 13:46:20|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.4|1278
1729777590000|2024-10-24 13:46:30|1587.4|1586.6|1586.8|1586.4|1587.4|1586.8|1586.4|1586|900
1729777600000|2024-10-24 13:46:40|1587|1586.6|1587.2|1586.8|1587.4|1586.8|1587|1586.6|1046
1729777610000|2024-10-24 13:46:50|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1729777630000|2024-10-24 13:47:10|1587.2|1586.8|1587.2|1586.8|1587.2|1587|1587|1586.6|265
1729777640000|2024-10-24 13:47:20|1587.8|1587.4|1588|1587.6|1588.2|1587.8|1587.8|1587.2|375
1729777650000|2024-10-24 13:47:30||1587.4||1587.6||1587.6||1587.4|0
1729777660000|2024-10-24 13:47:40|1588.2|1587.8|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|300
1729777670000|2024-10-24 13:47:50|1588|1587.6|1588.2|1587.6|1588.2|1587.8|1587.8|1587.4|194
1729777680000|2024-10-24 13:48:00|1588|1587.8|1588.4|1588|1588.4|1588|1588|1587.6|0
1729777690000|2024-10-24 13:48:10|1588.2|1587.8|1588|1587.6|1588.4|1587.8|1588|1587.6|5
1729777700000|2024-10-24 13:48:20|1587.8|1587.4|1588|1587.6|1588.2|1587.6|1587.6|1587.4|470
1729777710000|2024-10-24 13:48:30|1587.8|1587.4|1588|1587.6|1588.2|1587.6|1587.8|1587.4|0
1729777720000|2024-10-24 13:48:40|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|0
1729777730000|2024-10-24 13:48:50|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|0
1729777740000|2024-10-24 13:49:00|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1729777750000|2024-10-24 13:49:10|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|800
1729777760000|2024-10-24 13:49:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|228
1729777770000|2024-10-24 13:49:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1729777780000|2024-10-24 13:49:40|1588.6|1587.8|1588.6|1588.2|1588.6|1588.4|1588.6|1587.8|171
1729777790000|2024-10-24 13:49:50|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.2|1588|40
1729777800000|2024-10-24 13:50:00|1588.4|1588.4|1588.4|1588|1588.4|1588.4|1588.4|1588|0
1729777810000|2024-10-24 13:50:10|1588.2|1587|1587.2|1587|1588.2|1587|1587.2|1587|10
1729777820000|2024-10-24 13:50:20|||||||||5
1729777830000|2024-10-24 13:50:30|1587|1586.6|1587|1586.6|1587.2|1586.8|1587|1586.6|228
1729777840000|2024-10-24 13:50:40||1586.8||1586.8||1586.8||1586.6|0
1729777850000|2024-10-24 13:50:50|1586.8|1586.6|1587.2|1586.6|1587.2|1586.8|1586.8|1586.4|384
1729777860000|2024-10-24 13:51:00|1587|1586.4|1586.2|1585.8|1587|1586.4|1586|1585.8|786
1729777870000|2024-10-24 13:51:10|1586||1586.2||1586.4||1586||0
1729777880000|2024-10-24 13:51:20|1586.4||1586.2||1586.4||1586.2||0
1729777890000|2024-10-24 13:51:30|1586.4|1586|1586.6|1586.2|1586.8|1586.4|1586.4|1585.8|1160
1729777900000|2024-10-24 13:51:40|1587|1586.6|1587.6|1587|1587.6|1587.2|1587|1586.6|921
1729777910000|2024-10-24 13:51:50|1587.4|1587.2|1586.8|1586.4|1587.4|1587.2|1586.8|1586.4|0
1729777920000|2024-10-24 13:52:00||1586.2||1586.4||1586.4||1586.2|0
1729777930000|2024-10-24 13:52:10||1586.2||1586.2||1586.4||1586.2|0
1729777940000|2024-10-24 13:52:20|1586.6|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|0
1729777950000|2024-10-24 13:52:30||1586.6||1586.6||1586.6||1586.6|0
1729777960000|2024-10-24 13:52:40|1586.6|1586.4|1586.8|1586.4|1586.8|1586.6|1586.6|1586.4|0
1729777970000|2024-10-24 13:52:50|1587|1586.6|1587.4|1587|1587.6|1587.2|1587|1586.6|96
1729777980000|2024-10-24 13:53:00|1587.6|1587.2|1588|1587.4|1588|1587.6|1587.6|1587|0
1729777990000|2024-10-24 13:53:10|1587.8|1587.6|1587.8|1587.6|1588|1587.6|1587.6|1587.4|400
1729778000000|2024-10-24 13:53:20|1588.2|1587.4|1588.2|1587.8|1588.2|1587.8|1588.2|1587.4|204
1729778010000|2024-10-24 13:53:30|1588.4|1588|1588.2|1587.8|1588.4|1588|1588|1587.8|1623
1729778020000|2024-10-24 13:53:40|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1587.8|181
1729778030000|2024-10-24 13:53:50||1588.2||1588.2||1588.2||1588.2|0
1729778040000|2024-10-24 13:54:00|1588.6|1588.4|1588.8|1588.2|1589|1588.6|1588.6|1588.2|790
1729778050000|2024-10-24 13:54:10|1588.6|1588.4|1589|1588.6|1589|1588.6|1588.6|1588.4|19
1729778060000|2024-10-24 13:54:20|1588.8|1588.4|1589.2|1588.8|1589.2|1588.8|1588.6|1588.4|0
1729778070000|2024-10-24 13:54:30|1589|1589|1588.8|1588.2|1589.2|1589|1588.8|1588.2|896
1729778080000|2024-10-24 13:54:40|1589|1588.4|1589|1588.6|1589.2|1588.6|1589|1588.4|193
1729778090000|2024-10-24 13:54:50|1589.2|1588.8|1588.8|1588.2|1589.2|1589|1588.8|1588.2|0
1729778100000|2024-10-24 13:55:00|1588.6|1588.4|1588.8|1588.6|1588.8|1588.6|1588.6|1588|315
1729778110000|2024-10-24 13:55:10|1589.2|1588.4|1589.2|1588.8|1589.6|1589.2|1589.2|1588.4|2413
1729778120000|2024-10-24 13:55:20|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|0
1729778130000|2024-10-24 13:55:30|1589|1588.6|1589.4|1588.8|1589.6|1589.4|1589|1588.6|826
1729778140000|2024-10-24 13:55:40|1589.2|1588.6|1588.4|1588|1589.2|1588.8|1588.2|1587.6|198
1729778150000|2024-10-24 13:55:50|1588.8|1588.2|1589|1588.6|1589|1588.6|1588.8|1588.2|110
1729778160000|2024-10-24 13:56:00|1588.8|1588|1588.4|1588|1588.8|1588.2|1588.4|1588|0
1729778170000|2024-10-24 13:56:10|1588.2|1587.8|1588.2|1588|1588.2|1588|1587.8|1587.2|2751
1729778180000|2024-10-24 13:56:20|1588.8|1588.2|1588.8|1588.4|1589.2|1588.6|1588.8|1588.2|239
1729778190000|2024-10-24 13:56:30|1588.4|1588|1588.4|1588.2|1588.4|1588.2|1588.4|1588|187
1729778200000|2024-10-24 13:56:40|1588.6|1588.4|1589|1588.8|1589|1588.8|1588.6|1588.4|97
1729778210000|2024-10-24 13:56:50|1589.4|1589|1589.2|1588.6|1589.4|1589|1589.2|1588.6|245
1729778220000|2024-10-24 13:57:00|1589|1588.4|1588.6|1588.2|1589.2|1588.4|1588.6|1588.2|0
1729778230000|2024-10-24 13:57:10|1589|1588.4|1589|1588.6|1589|1588.6|1589|1588.2|19
1729778240000|2024-10-24 13:57:20||1588.8||1588.8||1588.8||1588.8|0
1729778250000|2024-10-24 13:57:30||1588.6||1588.6||1588.6||1588.6|636
1729778260000|2024-10-24 13:57:40||1588.8||1588.6||1588.8||1588.6|0
1729778270000|2024-10-24 13:57:50|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|567
1729778280000|2024-10-24 13:58:00||1588.6||1588.4||1588.6||1588.4|0
1729778290000|2024-10-24 13:58:10|1588.6|1588.6|1589|1588.8|1589|1588.8|1588.6|1588.6|23
1729778300000|2024-10-24 13:58:20|1589.2|1589|1589|1588.8|1589.2|1589|1589|1588.8|209
1729778310000|2024-10-24 13:58:30|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|1185
1729778320000|2024-10-24 13:58:40|1589|1588.6|1589.6|1589.2|1589.6|1589.2|1589|1588.6|807
1729778330000|2024-10-24 13:58:50|1589.4|1588.8|1589.2|1588.8|1589.4|1588.8|1589|1588.8|361
1729778340000|2024-10-24 13:59:00|1589||1589||1589||1589||0
1729778350000|2024-10-24 13:59:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729778360000|2024-10-24 13:59:20|1588.6||1588.6||1588.6||1588.6||0
1729778380000|2024-10-24 13:59:40|1588.8||1588.8||1588.8||1588.8||224
1729778400000|2024-10-24 14:00:00|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|1525
1729778410000|2024-10-24 14:00:10|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.2|1588|980
1729778420000|2024-10-24 14:00:20|1588.4|1588|1588.6|1588|1588.6|1588|1588.2|1588|60
1729778430000|2024-10-24 14:00:30||1588.2||1588.2||1588.4||1588|0
1729778450000|2024-10-24 14:00:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|318
1729778460000|2024-10-24 14:01:00|1588.6||1588.6||1588.8||1588.6||0
1729778470000|2024-10-24 14:01:10|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.6|1588.6|441
1729778480000|2024-10-24 14:01:20|1588.8|1588.2|1588.6|1588.2|1589|1588.2|1588.4|1588.2|0
1729778490000|2024-10-24 14:01:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|0
1729778500000|2024-10-24 14:01:40|1588.6|1588|1587.2|1586.8|1588.6|1588|1587.2|1586.8|978
1729778510000|2024-10-24 14:01:50|1587|1586.6|1586.6|1586.4|1587|1586.6|1586.6|1586.4|0
1729778520000|2024-10-24 14:02:00|1586.4|1586|1586.2|1585.8|1586.6|1586.2|1586.2|1585.8|1334
1729778530000|2024-10-24 14:02:10|1585.8|1585.6|1586.4|1586|1586.4|1586|1585.8|1585.6|968
1729778540000|2024-10-24 14:02:20||1586.2||1586||1586.2||1586|0
1729778550000|2024-10-24 14:02:30|1586.8|1586.2|1587.2|1586.8|1587.2|1586.8|1586.8|1586|1000
1729778560000|2024-10-24 14:02:40|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1729778570000|2024-10-24 14:02:50|1587.2|1587.2|1586.8|1586.4|1587.4|1587.2|1586.8|1586.4|637
1729778580000|2024-10-24 14:03:00|1587.2|1586.6|1587.8|1587.2|1587.8|1587.4|1587.2|1586.6|654
1729778590000|2024-10-24 14:03:10|1587.6|1587|1587.4|1587.2|1587.6|1587.2|1587.4|1586.8|0
1729778600000|2024-10-24 14:03:20|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.2|1
1729778610000|2024-10-24 14:03:30|1588.2|1587.8|1588.6|1588.2|1588.6|1588.2|1588.2|1587.8|1030
1729778620000|2024-10-24 14:03:40|1588.4|1587.8|1587.8|1587.4|1588.4|1587.8|1587.8|1587.4|914
1729778630000|2024-10-24 14:03:50|1588|1587.6|1588|1587.6|1588|1587.8|1587.8|1587.6|0
1729778640000|2024-10-24 14:04:00|1587.8|1587.4|1587.8|1587.2|1587.8|1587.6|1587.6|1587.2|365
1729778650000|2024-10-24 14:04:10|1587.6|1587.4|1587.2|1586.8|1587.6|1587.4|1587.2|1586.8|235
1729778660000|2024-10-24 14:04:20|1587|1586.6|1586.8|1586.4|1587.2|1586.8|1586.6|1586.2|2925
1729778670000|2024-10-24 14:04:30||1586.2||1586.4||1586.4||1586.2|0
1729778680000|2024-10-24 14:04:40|1586.6|1586.2|1586|1585.6|1586.6|1586.4|1586|1585.6|27
1729778690000|2024-10-24 14:04:50|1585.8|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.4|100
1729778700000|2024-10-24 14:05:00|1585.6|1585.6|1586|1585.6|1586|1585.6|1585.6|1585.6|4111
1729778710000|2024-10-24 14:05:10||1585.4||1585.6||1585.6||1585.4|0
1729778720000|2024-10-24 14:05:20|1585.8|1585.8|1585.6|1585.2|1585.8|1585.8|1585.6|1585.2|534
1729778730000|2024-10-24 14:05:30|1585.4|1584.8|1585|1584.8|1585.4|1584.8|1585|1584.6|796
1729778740000|2024-10-24 14:05:40||1584.6||1584.4||1584.8||1584.4|0
1729778750000|2024-10-24 14:05:50|1584.8|1584.6|1584.6|1584.2|1585|1584.6|1584.6|1584|95
1729778760000|2024-10-24 14:06:00|1584.8|1584.4|1584.4|1584|1584.8|1584.4|1584.4|1584|133
1729778770000|2024-10-24 14:06:10|1584.6|1584.2|1584.2|1583.8|1584.6|1584.2|1584.2|1583.8|238
1729778780000|2024-10-24 14:06:20|1584.4|1584|1584.2|1583.8|1584.4|1584|1584|1583.6|25
1729778790000|2024-10-24 14:06:30|1584.6|1584|1584.6|1584|1584.6|1584|1584.6|1584|221
1729778800000|2024-10-24 14:06:40|1584.4|1583.8|1584.2|1583.8|1584.4|1584.2|1584.2|1583.8|480
1729778810000|2024-10-24 14:06:50|1584.4|1584|1584|1583.4|1584.4|1584|1583.8|1583.4|0
1729778820000|2024-10-24 14:07:00|1583.8|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.6|1414
1729778830000|2024-10-24 14:07:10|1584.4|1584|1584.6|1584.4|1584.6|1584.4|1584.4|1584|33
1729778840000|2024-10-24 14:07:20|1584.8|1584.2|1585|1584.6|1585|1584.6|1584.8|1584.2|699
1729778850000|2024-10-24 14:07:30|1584.8|1584.4|1585|1584.6|1585|1584.8|1584.8|1584.2|0
1729778860000|2024-10-24 14:07:40||1584.8||1584.8||1584.8||1584.8|0
1729778870000|2024-10-24 14:07:50||1584.6||1584.6||1584.6||1584.6|1000
1729778880000|2024-10-24 14:08:00|1585.4|1584.8|1585.4|1585|1585.4|1585|1585.4|1584.6|1508
1729778890000|2024-10-24 14:08:10|1585.2||1585.2||1585.2||1585.2||32
1729778900000|2024-10-24 14:08:20|1585.6|1585.4|1586|1585.4|1586|1585.6|1585.6|1585.2|1000
1729778910000|2024-10-24 14:08:30|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|0
1729778920000|2024-10-24 14:08:40|1586.4|1585.8|1586.8|1586.4|1587|1586.4|1586.4|1585.8|0
1729778930000|2024-10-24 14:08:50|1587|1586|1586.4|1585.8|1587|1586.2|1586.2|1585.8|139
1729778940000|2024-10-24 14:09:00|1586.2|1586|1586.2|1585.8|1586.4|1586|1586.2|1585.8|0
1729778950000|2024-10-24 14:09:10|1586|1585.6|1585.8|1585.2|1586|1585.6|1585.8|1585.2|0
1729778960000|2024-10-24 14:09:20|1585.6|1585.4|1585.4|1585|1585.6|1585.4|1585.4|1585|0
1729778970000|2024-10-24 14:09:30|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|102
1729778980000|2024-10-24 14:09:40|1585|1585|1585|1584.6|1585.2|1585|1585|1584.6|537
1729778990000|2024-10-24 14:09:50|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|1277
1729779000000|2024-10-24 14:10:00||1584||1584.2||1584.2||1584|0
1729779010000|2024-10-24 14:10:10|1583.8|1583.2|1584|1583.4|1584|1583.6|1583.6|1583|243
1729779020000|2024-10-24 14:10:20|1583.8|1583.6|1583.8|1583.4|1583.8|1583.6|1583.8|1583.2|0
1729779030000|2024-10-24 14:10:30|1583.6|1583.2|1583.6|1583.4|1583.8|1583.4|1583.2|1582.8|735
1729779040000|2024-10-24 14:10:40|1583.8|1583.2|1583.8|1583.6|1583.8|1583.6|1583.8|1583.2|13
1729779060000|2024-10-24 14:11:00|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|364
1729779070000|2024-10-24 14:11:10|1583.6|1583.4|1583.8|1583.4|1583.8|1583.6|1583.6|1583.4|100
1729779080000|2024-10-24 14:11:20|1583.6|1583.6|1583.6|1583.2|1583.6|1583.6|1583.6|1583.2|0
1729779090000|2024-10-24 14:11:30||1583.4||1583.2||1583.4||1583.2|0
1729779100000|2024-10-24 14:11:40|1583.4|1582.6|1583.2|1582.6|1583.6|1582.8|1583.2|1582.6|604
1729779110000|2024-10-24 14:11:50|1583|1582.8|1583.2|1582.8|1583.2|1583|1583|1582.8|33
1729779120000|2024-10-24 14:12:00|1583|1582.6|1583.2|1582.6|1583.2|1582.8|1583|1582.6|0
1729779130000|2024-10-24 14:12:10|1583|1582.4|1582.4|1582.2|1583.2|1582.4|1582.4|1582.2|0
1729779140000|2024-10-24 14:12:20|1582.6|1582.4|1583.2|1582.6|1583.2|1582.8|1582.6|1582.4|1658
1729779150000|2024-10-24 14:12:30|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.4|0
1729779160000|2024-10-24 14:12:40|1582.8|1582.2|1583.2|1583|1583.2|1583|1582.8|1582.2|10
1729779170000|2024-10-24 14:12:50|1583.4|1583.2|1583.4|1582.8|1583.4|1583.2|1583.4|1582.8|685
1729779180000|2024-10-24 14:13:00||1583||1583||1583||1582.8|0
1729779190000|2024-10-24 14:13:10|1583.2|1583.2|1583.6|1583.2|1583.6|1583.4|1583.2|1583|342
1729779200000|2024-10-24 14:13:20|1583.8|1583.4|1583.4|1583.2|1583.8|1583.4|1583.4|1583.2|4303
1729779210000|2024-10-24 14:13:30|1583.6|1583|1583.2|1582.8|1583.6|1583|1583.2|1582.8|0
1729779220000|2024-10-24 14:13:40||1582.6||1582.8||1582.8||1582.6|0
1729779230000|2024-10-24 14:13:50|1583|1582.6|1583|1582.6|1583.2|1582.6|1582.8|1582.4|0
1729779240000|2024-10-24 14:14:00|1583.2|1582.4|1583|1582.6|1583.2|1582.6|1583|1582.4|0
1729779250000|2024-10-24 14:14:10|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583|1582.4|0
1729779260000|2024-10-24 14:14:20|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|0
1729779270000|2024-10-24 14:14:30||1582.6||1582.4||1582.6||1582.4|0
1729779280000|2024-10-24 14:14:40|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.2|1582|1138
1729779290000|2024-10-24 14:14:50|1581.6|1581|1581.6|1581|1581.6|1581|1581.6|1581|2315
1729779300000|2024-10-24 14:15:00|1581.4|1580.6|1580.6|1580.2|1581.4|1580.6|1580.6|1580.2|312
1729779310000|2024-10-24 14:15:10|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.2|2480
1729779320000|2024-10-24 14:15:20||1580.4||1580.4||1580.4||1580.4|0
1729779330000|2024-10-24 14:15:30|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|1223
1729779340000|2024-10-24 14:15:40||1580.4||1580.4||1580.6||1580.4|0
1729779350000|2024-10-24 14:15:50|1580.8|1580.6|1581|1580.4|1581|1580.6|1580.8|1580.4|0
1729779360000|2024-10-24 14:16:00|1580.8|1580.2|1580.4|1580|1580.8|1580.4|1580|1579.4|3972
1729779370000|2024-10-24 14:16:10|1580.2|1579.8|1579.6|1579.2|1580.2|1579.8|1579.6|1579.2|441
1729779380000|2024-10-24 14:16:20|1579.8|1579.4|1580|1579.6|1580.2|1579.6|1579.8|1579.4|1823
1729779390000|2024-10-24 14:16:30|1580.2|1579.8|1580.2|1579.8|1580.4|1580.2|1580.2|1579.6|5115
1729779400000|2024-10-24 14:16:40|1580|1579.4|1579.8|1579.2|1580|1579.4|1579.8|1579.2|100
1729779410000|2024-10-24 14:16:50|1579.6|1579.4|1579.8|1579.4|1579.8|1579.6|1579.6|1579.4|0
1729779420000|2024-10-24 14:17:00|1580|1579.6|1580|1579.8|1580|1579.8|1580|1579.6|455
1729779430000|2024-10-24 14:17:10|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|31
1729779440000|2024-10-24 14:17:20|1579.8||1579.8||1579.8||1579.8||0
1729779450000|2024-10-24 14:17:30|1580|1579.4|1580|1579.6|1580|1579.6|1580|1579.4|26
1729779460000|2024-10-24 14:17:40||1579.8||1579.6||1579.8||1579.6|51
1729779470000|2024-10-24 14:17:50|1579.8|1579.4|1580|1579.6|1580|1579.8|1579.8|1579.4|62
1729779480000|2024-10-24 14:18:00||1579.8||1579.8||1579.8||1579.6|340
1729779490000|2024-10-24 14:18:10|1580.2|1579.6|1580.2|1579.8|1580.2|1580|1580.2|1579.6|485
1729779500000|2024-10-24 14:18:20|1580.6|1580.2|1580.6|1580.2|1580.6|1580.4|1580.6|1580|530
1729779510000|2024-10-24 14:18:30||1580.4||1580.2||1580.4||1580.2|0
1729779520000|2024-10-24 14:18:40|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|1133
1729779530000|2024-10-24 14:18:50||1580.6||1580.6||1580.8||1580.6|0
1729779540000|2024-10-24 14:19:00|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|39
1729779550000|2024-10-24 14:19:10|1581.2||1581||1581.2||1581||0
1729779560000|2024-10-24 14:19:20|1581.2|1580.8|1581.4|1581.2|1581.4|1581.2|1581.2|1580.8|177
1729779570000|2024-10-24 14:19:30|1582|1581.4|1582.2|1581.6|1582.4|1581.8|1582|1581.4|178
1729779580000|2024-10-24 14:19:40|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.2|1229
1729779590000|2024-10-24 14:19:50|1581.6|1581.2|1580.8|1580.4|1581.6|1581.2|1580.8|1580.4|587
1729779600000|2024-10-24 14:20:00|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|113
1729779610000|2024-10-24 14:20:10|1580.6|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|3427
1729779620000|2024-10-24 14:20:20||1580.8||1580.8||1580.8||1580.8|0
1729779630000|2024-10-24 14:20:30|1580.8|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|626
1729779640000|2024-10-24 14:20:40|1580.6|1580.2|1580.2|1579.8|1580.6|1580.2|1580.2|1579.8|216
1729779650000|2024-10-24 14:20:50|1580.6|1580|1580.4|1580|1580.6|1580.2|1580.4|1580|623
1729779660000|2024-10-24 14:21:00|1580.6|1579.8|1580.4|1579.8|1580.6|1580|1580.4|1579.8|0
1729779670000|2024-10-24 14:21:10|1580.2|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1729779700000|2024-10-24 14:21:40|1580.8|1580.2|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|1214
1729779710000|2024-10-24 14:21:50||1580||1580.2||1580.2||1580|0
1729779720000|2024-10-24 14:22:00|1580.4|1580|1580.6|1580.4|1580.6|1580.4|1580.4|1580|974
1729779730000|2024-10-24 14:22:10|1580.8||1580.8||1580.8||1580.8||9
1729779740000|2024-10-24 14:22:20|1580.6|1580|1580.2|1579.8|1580.6|1580|1580.2|1579.8|0
1729779760000|2024-10-24 14:22:40|||||||||473
1729779770000|2024-10-24 14:22:50|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|39
1729779780000|2024-10-24 14:23:00|1579.6||1579.6||1579.6||1579.6||452
1729779790000|2024-10-24 14:23:10|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|196
1729779800000|2024-10-24 14:23:20|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|0
1729779810000|2024-10-24 14:23:30|1579.6||1579.8||1579.8||1579.6||0
1729779820000|2024-10-24 14:23:40|1579.6|1579.2|1580.2|1579.8|1580.2|1579.8|1579.6|1579.2|1983
1729779830000|2024-10-24 14:23:50|1580|1579.6|1580.4|1580.2|1580.4|1580.2|1580|1579.6|465
1729779840000|2024-10-24 14:24:00|1580.8|1580|1581.6|1581|1581.6|1581|1580.8|1580|1891
1729779850000|2024-10-24 14:24:10|1581.4|1580.8|1581.4|1581|1581.6|1581|1581.4|1580.8|0
1729779860000|2024-10-24 14:24:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|0
1729779870000|2024-10-24 14:24:30|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|0
1729779880000|2024-10-24 14:24:40|1582.2|1581.8|1582.2|1581.6|1582.2|1582|1582|1581.6|1185
1729779890000|2024-10-24 14:24:50|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|444
1729779900000|2024-10-24 14:25:00|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.2|1580.8|0
1729779910000|2024-10-24 14:25:10|1582|1581.4|1582|1581.6|1582|1581.8|1582|1581.4|0
1729779920000|2024-10-24 14:25:20|1581.8|1581.8|1581.6|1581.4|1582.2|1581.8|1581.6|1581.4|219
1729779930000|2024-10-24 14:25:30|1582|1581.6|1581.8|1581.4|1582|1581.8|1581.8|1581.4|1033
1729779950000|2024-10-24 14:25:50|1581.6|1581.6|1581.8|1581.4|1581.8|1581.6|1581.6|1581.4|33
1729779960000|2024-10-24 14:26:00|1582|1581.6|1582.2|1581.8|1582.2|1581.8|1582|1581.6|140
1729779970000|2024-10-24 14:26:10|1582||1582.2||1582.2||1582||0
1729779980000|2024-10-24 14:26:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1581.8|1192
1729779990000|2024-10-24 14:26:30|1582.8|1582.2|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|52
1729780000000|2024-10-24 14:26:40|1583|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|177
1729780010000|2024-10-24 14:26:50|1582.8|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582.2|294
1729780020000|2024-10-24 14:27:00|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|0
1729780030000|2024-10-24 14:27:10|1582.4|1582|1582.2|1582|1582.6|1582|1582.2|1582|4
1729780040000|2024-10-24 14:27:20|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|68
1729780050000|2024-10-24 14:27:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|86
1729780060000|2024-10-24 14:27:40|1582.2||1582.4||1582.4||1582.2||350
1729780070000|2024-10-24 14:27:50|1582.2||1582.4||1582.4||1582.2||0
1729780080000|2024-10-24 14:28:00|1582.2|1581.4|1581.2|1580.8|1582.4|1581.4|1581.2|1580.8|154
1729780090000|2024-10-24 14:28:10|1581.8|1581.2|1581.6|1581.2|1581.8|1581.2|1581.2|1580.8|1841
1729780100000|2024-10-24 14:28:20||1581.4||1581.4||1581.4||1581.2|179
1729780110000|2024-10-24 14:28:30|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|28
1729780130000|2024-10-24 14:28:50|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|0
1729780140000|2024-10-24 14:29:00||1581.6||1581.6||1581.6||1581.2|0
1729780150000|2024-10-24 14:29:10||1581.4||1581.4||1581.4||1581.4|0
1729780160000|2024-10-24 14:29:20|1582|1581.6|1582|1581.8|1582|1581.8|1582|1581.6|409
1729780170000|2024-10-24 14:29:30||1581.6||1581.6||1581.6||1581.6|0
1729780180000|2024-10-24 14:29:40|1582.4|1581.8|1582.6|1582.4|1582.6|1582.4|1582.4|1581.8|2605
1729780190000|2024-10-24 14:29:50||1582.2||1582.2||1582.2||1582.2|196
1729780200000|2024-10-24 14:30:00|1582.8|1582.4|1582.8|1582.2|1582.8|1582.6|1582.8|1582.2|474
1729780210000|2024-10-24 14:30:10|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1729780220000|2024-10-24 14:30:20|1582.6|1582|1582.6|1582|1582.6|1582|1582.4|1582|0
1729780230000|2024-10-24 14:30:30|1582.4|1581.8|1581.6|1581.2|1582.4|1581.8|1581.6|1581.2|64
1729780240000|2024-10-24 14:30:40|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.4|1580.8|0
1729780250000|2024-10-24 14:30:50|1581.2|1580.8|1580.8|1580.4|1581.2|1581|1580.8|1580.4|1591
1729780260000|2024-10-24 14:31:00|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581.2|1580.6|512
1729780270000|2024-10-24 14:31:10|1581|1580.8|1581.4|1581.2|1581.6|1581.2|1581|1580.6|191
1729780290000|2024-10-24 14:31:30|1581.8|1581|1581.8|1581.4|1582|1581.6|1581.8|1581|24
1729780300000|2024-10-24 14:31:40|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.6|0
1729780310000|2024-10-24 14:31:50||1581.4||1581.6||1581.6||1581.4|0
1729780320000|2024-10-24 14:32:00|1582.4|1581.4|1582.2|1582|1582.4|1582|1582.2|1581.4|814
1729780330000|2024-10-24 14:32:10|1582|1581.8|1581.8|1581.4|1582|1581.8|1581.8|1581.4|338
1729780350000|2024-10-24 14:32:30|1582.4|1581.6|1582.4|1582|1582.4|1582|1582.2|1581.6|1990
1729780360000|2024-10-24 14:32:40|1582.2||1582.4||1582.4||1582.2||409
1729780370000|2024-10-24 14:32:50|1582.6|1582.2|1582.8|1582.4|1582.8|1582.6|1582.6|1582.2|0
1729780380000|2024-10-24 14:33:00|1583|1582.6|1583.2|1583|1583.4|1583|1583|1582.6|321
1729780390000|2024-10-24 14:33:10|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|23
1729780400000|2024-10-24 14:33:20|1582.6|1582.6|1582.4|1582|1583|1582.6|1582.4|1582|2315
1729780410000|2024-10-24 14:33:30|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.4|1582|704
1729780420000|2024-10-24 14:33:40||1582.2||1582.2||1582.2||1582.2|0
1729780430000|2024-10-24 14:33:50|1582.6|1582|1582.2|1581.8|1582.6|1582|1582.2|1581.8|0
1729780440000|2024-10-24 14:34:00|1582|1581.6|1582.2|1581.8|1582.2|1581.8|1582|1581.6|0
1729780450000|2024-10-24 14:34:10||1582||1582||1582||1581.8|0
1729780460000|2024-10-24 14:34:20||1581.8||1582||1582||1581.8|0
1729780480000|2024-10-24 14:34:40|1582.4|1582.4|1582.6|1582.4|1582.6|1582.4|1582.4|1582.4|1663
1729780490000|2024-10-24 14:34:50|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1060
1729780500000|2024-10-24 14:35:00|||||||||161
1729780520000|2024-10-24 14:35:20|||||||||862
1729780530000|2024-10-24 14:35:30|||||||||2540
1729780540000|2024-10-24 14:35:40|1582.6|1582.4|1582.8|1582.6|1583|1582.6|1582.6|1582.4|1500
1729780550000|2024-10-24 14:35:50|1583|1583.2|1583.6|1583.2|1583.6|1583.2|1583|1583.2|0
1729780560000|2024-10-24 14:36:00|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|436
1729780590000|2024-10-24 14:36:30|1583|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|355
1729780600000|2024-10-24 14:36:40|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|772
1729780610000|2024-10-24 14:36:50||1582.8||1582.8||1582.8||1582.6|72
1729780620000|2024-10-24 14:37:00||1582.6||1582.6||1582.8||1582.6|0
1729780630000|2024-10-24 14:37:10|1583.2|1582.8|1583.2|1583|1583.2|1583|1583.2|1582.8|162
1729780640000|2024-10-24 14:37:20||1582.8||1582.8||1582.8||1582.8|0
1729780660000|2024-10-24 14:37:40||1583||1583||1583||1582.8|0
1729780670000|2024-10-24 14:37:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1322
1729780680000|2024-10-24 14:38:00|1582.6|1582.2|1582.8|1582.6|1582.8|1582.6|1582.4|1582.2|2142
1729780690000|2024-10-24 14:38:10|1583|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|1023
1729780700000|2024-10-24 14:38:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1729780720000|2024-10-24 14:38:40|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|199
1729780730000|2024-10-24 14:38:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.2|1468
1729780740000|2024-10-24 14:39:00|1583.6|1583.2|1583.6|1583.4|1583.6|1583.4|1583.6|1583.2|0
1729780750000|2024-10-24 14:39:10|1584|1583.6|1583.2|1582.8|1584|1583.6|1583.2|1582.8|117
1729780760000|2024-10-24 14:39:20|1583|1583|1583.2|1582.8|1583.2|1583|1583|1582.4|0
1729780770000|2024-10-24 14:39:30|1583||1583||1583.2||1583||959
1729780780000|2024-10-24 14:39:40|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|834
1729780790000|2024-10-24 14:39:50|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582|632
1729780800000|2024-10-24 14:40:00|1582.4|1582.4|1582.6|1582.4|1582.6|1582.4|1582.4|1582.2|662
1729780810000|2024-10-24 14:40:10|1582.8|1582.6|1582.4|1582|1582.8|1582.6|1582.4|1582|1232
1729780820000|2024-10-24 14:40:20|1582.8|1582.2|1582.8|1582.4|1583|1582.8|1582.8|1582|1729
1729780830000|2024-10-24 14:40:30|1583|1582.6|1582.8|1582.4|1583|1582.8|1582.8|1582.4|1707
1729780840000|2024-10-24 14:40:40|1583||1582.8||1583||1582.8||0
1729780850000|2024-10-24 14:40:50|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|5
1729780860000|2024-10-24 14:41:00||1582.2||1582||1582.2||1582|285
1729780880000|2024-10-24 14:41:20|1582.2|1581.8|1581.8|1581.4|1582.2|1581.8|1581.6|1581|1
1729780900000|2024-10-24 14:41:40|1581.6|1581.6|1581.8|1581.4|1581.8|1581.6|1581.6|1581.4|0
1729780910000|2024-10-24 14:41:50|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|678
1729780920000|2024-10-24 14:42:00|1582.4|1582|1582.4|1582.2|1582.4|1582.2|1582.4|1582|416
1729780930000|2024-10-24 14:42:10|1582.6|1582.4|1582.8|1582.4|1582.8|1582.6|1582.6|1582.4|0
1729780940000|2024-10-24 14:42:20|1582.6|1582.6|1582.4|1582.2|1582.6|1582.6|1582.4|1582.2|3
1729780950000|2024-10-24 14:42:30|1582.6||1582.6||1582.6||1582.6||0
1729780960000|2024-10-24 14:42:40|1582.4|1582|1582.2|1582|1582.4|1582|1582.2|1582|21
1729780970000|2024-10-24 14:42:50|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|29
1729780980000|2024-10-24 14:43:00|1581.8|1581.4|1581.2|1580.8|1581.8|1581.4|1581.2|1580.8|1489
1729780990000|2024-10-24 14:43:10|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.4|1599
1729781000000|2024-10-24 14:43:20||1580.4||1580.4||1580.6||1580.4|0
1729781020000|2024-10-24 14:43:40|1580.8||1580.8||1580.8||1580.8||0
1729781030000|2024-10-24 14:43:50|1580.6||1580.8||1580.8||1580.6||429
1729781040000|2024-10-24 14:44:00|1581.2|1580.8|1581|1580.4|1581.2|1580.8|1581|1580.4|1277
1729781050000|2024-10-24 14:44:10|1580.8|1580.2|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|776
1729781060000|2024-10-24 14:44:20|1580.4|1580|1579.8|1579.4|1580.6|1580.2|1579.8|1579.4|608
1729781070000|2024-10-24 14:44:30|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1284
1729781080000|2024-10-24 14:44:40|1579.6|1579.6|1579.6|1579.2|1579.6|1579.6|1579.6|1579.2|0
1729781090000|2024-10-24 14:44:50|1580|1579.6|1580|1579.6|1580|1579.8|1580|1579.6|168
1729781100000|2024-10-24 14:45:00|1579.8|1579.4|1579.4|1579.2|1579.8|1579.6|1579.4|1579.2|1365
1729781110000|2024-10-24 14:45:10|1579.2|1579|1579.4|1579|1579.4|1579|1579|1578.6|487
1729781120000|2024-10-24 14:45:20|1579.2|1579.2|1579|1578.6|1579.2|1579.2|1579|1578.6|1044
1729781130000|2024-10-24 14:45:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.6|1578.2|0
1729781140000|2024-10-24 14:45:40|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1729781150000|2024-10-24 14:45:50|1579|1578.6|1578.8|1578.6|1579|1578.6|1578.8|1578.4|0
1729781160000|2024-10-24 14:46:00||1578.4||1578.4||1578.6||1578.4|0
1729781170000|2024-10-24 14:46:10|1578.6|1578.6|1578.6|1578.4|1578.6|1578.6|1578.6|1578.2|0
1729781180000|2024-10-24 14:46:20||1578.2||1578.4||1578.4||1578.2|0
1729781190000|2024-10-24 14:46:30|1578.8|1578.6|1578.6|1578.4|1578.8|1578.6|1578.6|1578.4|252
1729781200000|2024-10-24 14:46:40||1578.2||1578.2||1578.4||1578.2|99
1729781210000|2024-10-24 14:46:50|1578.4|1578|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1729781220000|2024-10-24 14:47:00|1578.2|1577.6|1577.8|1577.4|1578.2|1577.6|1577.2|1576.8|4837
1729781230000|2024-10-24 14:47:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1576.8|0
1729781240000|2024-10-24 14:47:20|1577.2|1577.2|1577.4|1577|1577.4|1577.2|1577.2|1577|0
1729781250000|2024-10-24 14:47:30|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|533
1729781260000|2024-10-24 14:47:40|1577.6|1577.2|1577.4|1577.2|1577.6|1577.4|1577.4|1577|1738
1729781270000|2024-10-24 14:47:50|1577.6|1577|1577.6|1577.4|1577.6|1577.4|1577.6|1577|3992
1729781280000|2024-10-24 14:48:00|1577.8|1577.6|1578.6|1578.2|1578.6|1578.2|1577.8|1577.4|1064
1729781290000|2024-10-24 14:48:10|1578.8|1578.4|1579.2|1578.8|1579.4|1578.8|1578.8|1578.4|3332
1729781300000|2024-10-24 14:48:20|1579.4|1579|1579|1578.6|1579.6|1579|1579|1578.6|1692
1729781310000|2024-10-24 14:48:30|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|562
1729781320000|2024-10-24 14:48:40|1578.6|1578.4|1578.6|1578.2|1578.6|1578.6|1578.6|1578.2|893
1729781330000|2024-10-24 14:48:50||1578.4||1578.4||1578.4||1578.2|887
1729781340000|2024-10-24 14:49:00|1578.8|1578.2|1578.4|1578.2|1578.8|1578.2|1578.4|1578.2|449
1729781350000|2024-10-24 14:49:10||1578||1578||1578||1578|777
1729781370000|2024-10-24 14:49:30|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|252
1729781380000|2024-10-24 14:49:40||1577.8||1577.6||1577.8||1577.6|0
1729781390000|2024-10-24 14:49:50|||||||||1000
1729781400000|2024-10-24 14:50:00|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|586
1729781410000|2024-10-24 14:50:10||1577.4||1577.2||1577.4||1577.2|0
1729781420000|2024-10-24 14:50:20|1577.8|1577.4|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|0
1729781430000|2024-10-24 14:50:30|1578.2|1578|1578.2|1578|1578.2|1578|1578.2|1578|1940
1729781440000|2024-10-24 14:50:40|1578.4|1577.8|1578.2|1577.8|1578.4|1578|1578.2|1577.8|2411
1729781450000|2024-10-24 14:50:50|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1577.8|1754
1729781460000|2024-10-24 14:51:00|1578.2|1577.8|1577.6|1577.2|1578.2|1577.8|1577.6|1577|2097
1729781470000|2024-10-24 14:51:10|1577.8|1577.4|1578|1577.6|1578|1577.8|1577.6|1577.2|662
1729781480000|2024-10-24 14:51:20|1578.2|1577.8|1578.6|1578|1578.6|1578|1578.2|1577.8|978
1729781490000|2024-10-24 14:51:30|1578.4|1577.8|1578.2|1577.8|1578.4|1578|1578.2|1577.8|209
1729781500000|2024-10-24 14:51:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|508
1729781510000|2024-10-24 14:51:50|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|962
1729781520000|2024-10-24 14:52:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1729781530000|2024-10-24 14:52:10|1576.8|1576.6|1576.6|1576.4|1576.8|1576.6|1576.6|1576.4|2175
1729781540000|2024-10-24 14:52:20|1576.4|1576.2|1576.4|1576|1576.4|1576.2|1576.4|1576|336
1729781550000|2024-10-24 14:52:30|1576.2||1576.2||1576.2||1576.2||0
1729781560000|2024-10-24 14:52:40|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|1576.4|1576|1410
1729781570000|2024-10-24 14:52:50|1576.6|1576|1576.6|1576.2|1576.6|1576.4|1576.6|1576|2
1729781580000|2024-10-24 14:53:00|1576.4|1576|1576.2|1576|1576.6|1576.2|1576.2|1576|0
1729781590000|2024-10-24 14:53:10|1576.4||1576.4||1576.4||1576.4||0
1729781600000|2024-10-24 14:53:20||1576.2||1576||1576.2||1576|0
1729781630000|2024-10-24 14:53:50|1576.2|1576.2|1576.2|1576|1576.2|1576.2|1576.2|1576|23
1729781650000|2024-10-24 14:54:10|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|2718
1729781660000|2024-10-24 14:54:20||1575.8||1575.8||1575.8||1575.8|0
1729781670000|2024-10-24 14:54:30|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.4|46
1729781680000|2024-10-24 14:54:40|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1729781690000|2024-10-24 14:54:50|1575.8|1575.8|1576|1575.6|1576|1575.8|1575.8|1575.6|1525
1729781700000|2024-10-24 14:55:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|3274
1729781720000|2024-10-24 14:55:20|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1576|703
1729781730000|2024-10-24 14:55:30|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1729781740000|2024-10-24 14:55:40|1577|1576.8|1577|1576.6|1577|1576.8|1576.8|1576.6|0
1729781750000|2024-10-24 14:55:50||1576.8||1576.8||1576.8||1576.6|699
1729781760000|2024-10-24 14:56:00|1577.4|1577|1577.4|1577|1577.4|1577.2|1577.4|1577|1177
1729781770000|2024-10-24 14:56:10|1577.8|1577.2|1577|1576.6|1577.8|1577.4|1577|1576.6|2172
1729781780000|2024-10-24 14:56:20|1576.6|1576.2|1577|1576.4|1577.4|1577|1576.6|1576.2|1012
1729781790000|2024-10-24 14:56:30|1577.4|1576.6|1577.4|1577.2|1577.4|1577.2|1577.4|1576.4|420
1729781800000|2024-10-24 14:56:40|1577.6|1577.4|1578|1577.4|1578|1577.6|1577.6|1577.4|327
1729781810000|2024-10-24 14:56:50|1577.8||1577.8||1577.8||1577.8||0
1729781820000|2024-10-24 14:57:00|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.4|0
1729781830000|2024-10-24 14:57:10|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|0
1729781840000|2024-10-24 14:57:20||1577.8||1577.8||1577.8||1577.6|0
1729781850000|2024-10-24 14:57:30|1578|1577.6|1577.4|1577|1578|1577.8|1577.4|1577|498
1729781860000|2024-10-24 14:57:40|1577.6|1577.4|1578|1577.6|1578|1577.8|1577.6|1577.4|221
1729781870000|2024-10-24 14:57:50|1577.8|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1729781880000|2024-10-24 14:58:00|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.4|0
1729781890000|2024-10-24 14:58:10||1577.4||1577.6||1577.8||1577.4|0
1729781900000|2024-10-24 14:58:20|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|0
1729781910000|2024-10-24 14:58:30||1577.8||1577.6||1577.8||1577.6|0
1729781920000|2024-10-24 14:58:40||1577.8||1577.8||1577.8||1577.6|0
1729781930000|2024-10-24 14:58:50|1578.4|1578.2|1579|1578.6|1579|1578.6|1578.4|1578.2|1202
1729781940000|2024-10-24 14:59:00|1578.8||1579||1579||1578.8||55
1729781950000|2024-10-24 14:59:10|1578.8|1578.8|1578.6|1578.2|1578.8|1578.8|1578.6|1578.2|3438
1729781970000|2024-10-24 14:59:30|1578.4|1577.4|1577.4|1577|1578.4|1577.4|1577.4|1577|54
1729781990000|2024-10-24 14:59:50||1577.2||1577||1577.2||1577|0
1729782000000|2024-10-24 15:00:00|1577.6|1577.2|1579|1578.6|1579|1578.6|1577.6|1577.2|1008
1729782010000|2024-10-24 15:00:10|1579.4|1578.8|1580|1579.6|1580.2|1579.8|1579.4|1578.8|2444
1729782020000|2024-10-24 15:00:20|1580.2|1579.4|1579.6|1579.4|1580.2|1579.4|1579.6|1579.4|0
1729782030000|2024-10-24 15:00:30|1580|1579.6|1580|1579.6|1580|1579.8|1580|1579.6|1275
1729782040000|2024-10-24 15:00:40|1579.8||1580||1580||1579.8||0
1729782050000|2024-10-24 15:00:50|1579.6|1579.8|1579.2|1578.8|1579.6|1579.8|1579.2|1578.8|1491
1729782060000|2024-10-24 15:01:00|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|397
1729782070000|2024-10-24 15:01:10|1580|1579.6|1579.8|1579.2|1580|1579.6|1579.6|1579|156
1729782080000|2024-10-24 15:01:20|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|115
1729782090000|2024-10-24 15:01:30|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|0
1729782100000|2024-10-24 15:01:40|1579.6||1579.8||1579.8||1579.6||0
1729782110000|2024-10-24 15:01:50|1580|1579.6|1579.8|1579.4|1580|1579.8|1579.8|1579.4|1595
1729782120000|2024-10-24 15:02:00|1579.6|1579|1579.2|1578.8|1579.6|1579|1579.2|1578.8|0
1729782130000|2024-10-24 15:02:10|1579|1579|1578.6|1578.4|1579|1579|1578.6|1578.2|902
1729782140000|2024-10-24 15:02:20|1578.4|1578.2|1578.6|1578.4|1578.6|1578.4|1578.4|1578|340
1729782150000|2024-10-24 15:02:30|1578.8|1578.6|1579|1578.6|1579|1578.8|1578.8|1578.4|0
1729782160000|2024-10-24 15:02:40|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|0
1729782170000|2024-10-24 15:02:50|1578.8|1578.2|1578.4|1578|1578.8|1578.2|1578.4|1578|473
1729782180000|2024-10-24 15:03:00|1578.2|1578.2|1578|1577.6|1578.2|1578.2|1578|1577.6|168
1729782200000|2024-10-24 15:03:20||1577.8||1577.6||1577.8||1577.6|0
1729782210000|2024-10-24 15:03:30|1577.8|1577.8|1578|1577.6|1578|1577.8|1577.8|1577.6|237
1729782230000|2024-10-24 15:03:50||1577.8||1577.6||1577.8||1577.6|0
1729782240000|2024-10-24 15:04:00|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|2537
1729782250000|2024-10-24 15:04:10|1578.2|1577.8|1578.2|1577.6|1578.2|1578|1578|1577.6|1537
1729782260000|2024-10-24 15:04:20|1578.4|1577.8|1578|1577.6|1578.4|1578|1578|1577.6|861
1729782270000|2024-10-24 15:04:30|1578.2|1577.8|1577.4|1577|1578.2|1577.8|1577.4|1577|1310
1729782280000|2024-10-24 15:04:40|1577.2||1577.4||1577.4||1577.2||0
1729782290000|2024-10-24 15:04:50|1577.2|1576.8|1577.2|1577|1577.4|1577|1577.2|1576.8|2132
1729782300000|2024-10-24 15:05:00|1577.4|1576.8|1577.4|1577|1577.4|1577.2|1577.4|1576.8|101
1729782310000|2024-10-24 15:05:10|1577.2|1576.8|1577.2|1577|1577.2|1577|1577|1576.8|916
1729782320000|2024-10-24 15:05:20|1577.4|1576.8|1577.2|1577|1577.4|1577.2|1577.2|1576.8|846
1729782330000|2024-10-24 15:05:30|1577|1576.8|1577|1576.6|1577|1576.8|1576.8|1576.4|2538
1729782340000|2024-10-24 15:05:40|1576.8|1576.8|1577|1576.8|1577|1576.8|1576.8|1576.4|2341
1729782350000|2024-10-24 15:05:50|1577.2|1576.6|1577.4|1577.2|1577.4|1577.2|1577.2|1576.6|481
1729782360000|2024-10-24 15:06:00|1577.8|1577.6|1578.4|1578|1578.4|1578|1577.8|1577.6|248
1729782370000|2024-10-24 15:06:10|1578.2||1578.4||1578.4||1578.2||0
1729782380000|2024-10-24 15:06:20||1578.2||1578.2||1578.2||1578.2|0
1729782400000|2024-10-24 15:06:40|1578.2|1577.8|1578.2|1578|1578.2|1578|1578|1577.8|1658
1729782410000|2024-10-24 15:06:50|1578|1577.8|1578|1577.6|1578.2|1578|1578|1577.6|1495
1729782420000|2024-10-24 15:07:00|1577.8|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|731
1729782430000|2024-10-24 15:07:10|1577.4||1577.6||1577.6||1577.4||0
1729782440000|2024-10-24 15:07:20|1577.4|1577.4|1577.8|1577.4|1577.8|1577.6|1577.4|1577.4|0
1729782450000|2024-10-24 15:07:30|1577.6||1577.8||1577.8||1577.6||0
1729782460000|2024-10-24 15:07:40|1577.6|1577.2|1577.6|1577.4|1577.8|1577.4|1577.6|1577.2|0
1729782470000|2024-10-24 15:07:50|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|0
1729782480000|2024-10-24 15:08:00||1577.6||1577.6||1577.6||1577.6|0
1729782490000|2024-10-24 15:08:10|1578|1577.8|1578.4|1578.2|1578.4|1578.2|1578|1577.8|1863
1729782500000|2024-10-24 15:08:20|1578.2|1578|1578|1577.8|1578.4|1578|1578|1577.8|2780
1729782510000|2024-10-24 15:08:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|324
1729782520000|2024-10-24 15:08:40|1578.2|1578.2|1578.2|1578|1578.2|1578.2|1578.2|1577.8|0
1729782530000|2024-10-24 15:08:50|1578|1577.8|1578.2|1578|1578.2|1578|1578|1577.8|0
1729782540000|2024-10-24 15:09:00|1578.4|1577.8|1578.4|1578.2|1578.4|1578.2|1578.4|1577.8|5
1729782550000|2024-10-24 15:09:10|1578.2|1577.8|1577.8|1577.6|1578.2|1577.8|1577.8|1577.4|1528
1729782560000|2024-10-24 15:09:20|1577.6|1577.4|1577.4|1577|1577.6|1577.6|1577.4|1577|301
1729782570000|2024-10-24 15:09:30|1577.2|1576.8|1577.2|1577|1577.2|1577|1577.2|1576.8|87
1729782580000|2024-10-24 15:09:40|1577.4|1576.8|1577.2|1576.8|1577.4|1577|1577.2|1576.8|530
1729782590000|2024-10-24 15:09:50||1577||1576.8||1577||1576.8|0
1729782610000|2024-10-24 15:10:10|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.4|1577|823
1729782620000|2024-10-24 15:10:20|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|2329
1729782640000|2024-10-24 15:10:40|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|1123
1729782650000|2024-10-24 15:10:50|1578.2|1577.8|1578.2|1578|1578.2|1578|1578.2|1577.8|1330
1729782660000|2024-10-24 15:11:00|1578|1577.6|1578|1577.6|1578|1577.8|1578|1577.6|308
1729782670000|2024-10-24 15:11:10|1578.2|1577.8|1578.2|1578|1578.2|1578|1578.2|1577.6|334
1729782690000|2024-10-24 15:11:30|1578.4|1578.2|1578.6|1578.2|1578.6|1578.4|1578.4|1578.2|1487
1729782700000|2024-10-24 15:11:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1729782710000|2024-10-24 15:11:50||1578.2||1578||1578.2||1578|0
1729782720000|2024-10-24 15:12:00|1577.8|1577.4|1577.2|1576.8|1577.8|1577.4|1577.2|1576.8|2689
1729782730000|2024-10-24 15:12:10||1577||1577||1577||1577|0
1729782750000|2024-10-24 15:12:30|1577.6|1577.4|1577.8|1577.4|1578.4|1578.2|1577.6|1577.4|1090
1729782760000|2024-10-24 15:12:40||1577.2||1577.6||1577.6||1577.2|580
1729782770000|2024-10-24 15:12:50|1578.2|1578|1578.2|1578|1578.2|1578|1578.2|1578|0
1729782780000|2024-10-24 15:13:00|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|1578.4|1578|830
1729782790000|2024-10-24 15:13:10|1578|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.6|1566
1729782800000|2024-10-24 15:13:20|1578.2|1577.8|1578.2|1577.8|1578.2|1578|1578.2|1577.8|843
1729782810000|2024-10-24 15:13:30|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|221
1729782820000|2024-10-24 15:13:40||1578.4||1578.2||1578.4||1578.2|0
1729782830000|2024-10-24 15:13:50|1578.4||1578.4||1578.4||1578.4||162
1729782840000|2024-10-24 15:14:00|1578.2|1577.8|1578.4|1578|1578.4|1578.2|1578.2|1577.8|261
1729782850000|2024-10-24 15:14:10|1578.2||1578.2||1578.2||1578.2||0
1729782870000|2024-10-24 15:14:30|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|0
1729782880000|2024-10-24 15:14:40||1577.6||1577.6||1577.6||1577.4|0
1729782890000|2024-10-24 15:14:50||1577.4||1577.6||1577.6||1577.4|0
1729782900000|2024-10-24 15:15:00|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.2|0
1729782910000|2024-10-24 15:15:10|1577.4|1577.2|1577.4|1577.2|1577.4|1577.4|1577.4|1577|0
1729782920000|2024-10-24 15:15:20|1577.8|1577.4|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|1217
1729782930000|2024-10-24 15:15:30|1578|1577.8|1578|1577.6|1578|1577.8|1578|1577.6|1
1729782940000|2024-10-24 15:15:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|0
1729782950000|2024-10-24 15:15:50|1577.6|1577.6|1577.6|1577.2|1577.6|1577.6|1577.4|1577.2|2574
1729782960000|2024-10-24 15:16:00||1577.4||1577.4||1577.4||1577.4|502
1729782970000|2024-10-24 15:16:10|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|0
1729782980000|2024-10-24 15:16:20|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|4843
1729783000000|2024-10-24 15:16:40||1577.4||1577.4||1577.4||1577.4|0
1729783010000|2024-10-24 15:16:50|1577.4|1577.2|1577.6|1577.2|1577.8|1577.4|1577.4|1577.2|1245
1729783020000|2024-10-24 15:17:00||1577.4||1577.2||1577.4||1577.2|0
1729783030000|2024-10-24 15:17:10|1577.4|1577|1577.2|1577|1577.4|1577.2|1577.2|1577|1154
1729783040000|2024-10-24 15:17:20|1577|1576.8|1577|1576.6|1577|1576.8|1576.8|1576.6|1215
1729783050000|2024-10-24 15:17:30|1576.8|1576.8|1577|1576.8|1577|1576.8|1576.8|1576.6|2840
1729783060000|2024-10-24 15:17:40||1576.6||1576.6||1576.6||1576.6|857
1729783070000|2024-10-24 15:17:50|1576.8|1576.4|1576.6|1576.4|1576.8|1576.4|1576.6|1576.4|1749
1729783080000|2024-10-24 15:18:00|1576.4|1576.2|1576.6|1576.2|1576.6|1576.4|1576.4|1576.2|1793
1729783090000|2024-10-24 15:18:10|1576.4|1576.4|1576.6|1576.4|1576.6|1576.4|1576.4|1576.4|1783
1729783100000|2024-10-24 15:18:20|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|1
1729783110000|2024-10-24 15:18:30|1576.6||1576.6||1576.6||1576.6||590
1729783120000|2024-10-24 15:18:40|1576.8||1576.8||1576.8||1576.8||363
1729783130000|2024-10-24 15:18:50|1577.6|1576.6|1577.4|1577.2|1577.6|1577.2|1577.4|1576.6|96
1729783140000|2024-10-24 15:19:00|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1729783150000|2024-10-24 15:19:10|1576.8|1576.4|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|0
1729783160000|2024-10-24 15:19:20|1576.6|1576.2|1576.4|1576.2|1576.8|1576.2|1576.4|1576.2|819
1729783170000|2024-10-24 15:19:30|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|803
1729783180000|2024-10-24 15:19:40|1576.8|1576.4|1577|1576.6|1577|1576.8|1576.8|1576.4|289
1729783190000|2024-10-24 15:19:50||1576.4||1576.6||1576.6||1576.4|0
1729783200000|2024-10-24 15:20:00||1576.8||1576.6||1576.8||1576.6|12
1729783210000|2024-10-24 15:20:10|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|504
1729783220000|2024-10-24 15:20:20|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|41
1729783230000|2024-10-24 15:20:30|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|12
1729783240000|2024-10-24 15:20:40|1577|1576.8|1577|1576.6|1577|1576.8|1577|1576.6|1682
1729783250000|2024-10-24 15:20:50|1577.2|1576.8|1577.2|1576.8|1577.2|1577|1576.8|1576.6|563
1729783260000|2024-10-24 15:21:00|1577.6|1577|1577.4|1577.2|1577.6|1577.2|1577.4|1577|471
1729783280000|2024-10-24 15:21:20|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|160
1729783290000|2024-10-24 15:21:30|1577.4|1577.2|1577.6|1577.2|1577.6|1577.4|1577.4|1577.2|360
1729783300000|2024-10-24 15:21:40|1577.4|1577|1577.4|1577.2|1577.4|1577.2|1577.4|1577|1390
1729783310000|2024-10-24 15:21:50||1577||1577||1577.2||1577|297
1729783330000|2024-10-24 15:22:10|1577.2|1577.2|1576.8|1576.6|1577.2|1577.2|1576.8|1576.6|1525
1729783340000|2024-10-24 15:22:20|1577|1576.8|1577|1576.8|1577|1576.8|1577|1576.8|8
1729783350000|2024-10-24 15:22:30|1577.2|1577|1577.2|1577|1577.4|1577|1577.2|1577|1439
1729783360000|2024-10-24 15:22:40|1577.4||1577.4||1577.4||1577.2||0
1729783370000|2024-10-24 15:22:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|2050
1729783380000|2024-10-24 15:23:00||1577||1577||1577||1577|0
1729783390000|2024-10-24 15:23:10|1577.4|1577.2|1577.2|1577|1577.4|1577.2|1577.2|1577|428
1729783400000|2024-10-24 15:23:20|1577.4|1577.2|1577|1576.8|1577.4|1577.2|1577|1576.8|333
1729783410000|2024-10-24 15:23:30|1576.8|1576.6|1576.6|1576.4|1576.8|1576.6|1576.6|1576.2|0
1729783420000|2024-10-24 15:23:40||1576.2||1576.4||1576.4||1576.2|0
1729783430000|2024-10-24 15:23:50|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1460
1729783440000|2024-10-24 15:24:00|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|54
1729783450000|2024-10-24 15:24:10|1576.4|1576|1576.4|1576|1576.4|1576.2|1576.4|1576|62
1729783460000|2024-10-24 15:24:20||1576.2||1576.2||1576.2||1576|0
1729783470000|2024-10-24 15:24:30|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|433
1729783490000|2024-10-24 15:24:50||1576.2||1576.2||1576.2||1576.2|0
1729783500000|2024-10-24 15:25:00||1576.4||1576.4||1576.4||1576.4|107
1729783510000|2024-10-24 15:25:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|1336
1729783520000|2024-10-24 15:25:20|1576.2||1576.2||1576.2||1576.2||2212
1729783530000|2024-10-24 15:25:30|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|1576.4|1576|919
1729783550000|2024-10-24 15:25:50|||||||||813
1729783570000|2024-10-24 15:26:10|||||||||908
1729783580000|2024-10-24 15:26:20|||||||||1754
1729783590000|2024-10-24 15:26:30|||||||||1846
1729783600000|2024-10-24 15:26:40|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|991
1729783610000|2024-10-24 15:26:50|1576.4||1576.2||1576.4||1576.2||1144
1729783620000|2024-10-24 15:27:00|1576|1575.6|1576.2|1576|1576.2|1576|1576|1575.6|3447
1729783640000|2024-10-24 15:27:20|||||||||288
1729783650000|2024-10-24 15:27:30|1575.8|1575.6|1576.2|1576|1576.2|1576|1575.8|1575.6|3321
1729783670000|2024-10-24 15:27:50|||||||||731
1729783680000|2024-10-24 15:28:00|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.6|434
1729783690000|2024-10-24 15:28:10|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|88
1729783700000|2024-10-24 15:28:20|1575.8||1575.8||1575.8||1575.8||646
1729783710000|2024-10-24 15:28:30|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|754
1729783720000|2024-10-24 15:28:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1729783730000|2024-10-24 15:28:50|1577.6|1577.2|1577.8|1577.4|1577.8|1577.4|1577.6|1577.2|0
1729783750000|2024-10-24 15:29:10|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|625
1729783770000|2024-10-24 15:29:30|||||||||3904
1729783790000|2024-10-24 15:29:50|1577.4|1577|1577.6|1577|1577.8|1577.4|1577.4|1577|2617
1729839620000|2024-10-25 07:00:20|1577.2|1575.6|1577.6|1576|1579.6|1576.6|1577.2|1575.2|200
1729839630000|2024-10-25 07:00:30|1577.4|1575.6|1577.4|1576|1577.6|1576|1577|1575.6|200
1729839640000|2024-10-25 07:00:40|1577.2|1575.2|1582|1579.6|1582|1580|1576.8|1575.2|388
1729839650000|2024-10-25 07:00:50|1580.8|1579.2|1583.6|1581.6|1583.8|1581.8|1580.8|1579.2|0
1729839660000|2024-10-25 07:01:00|1583|1581.8|1580.6|1578.4|1583|1581.8|1579.6|1577.6|194
1729839670000|2024-10-25 07:01:10|1580.2|1578.6|1581|1579|1581|1579|1580.2|1578.4|0
1729839680000|2024-10-25 07:01:20|1580.8|1578.8|1580.8|1579.2|1581|1579.2|1580.6|1578.8|383
1729839690000|2024-10-25 07:01:30|1582.2|1580.4|1583|1581.4|1583|1581.4|1582.2|1580.4|0
1729839700000|2024-10-25 07:01:40|1582.8|1581.6|1583|1581.6|1583|1581.6|1582.8|1581.6|0
1729839710000|2024-10-25 07:01:50||1581.4||1581.4||1581.4||1581.4|0
1729839720000|2024-10-25 07:02:00|1582.8|1578|1582.4|1580.4|1582.8|1580.6|1579.8|1578|510
1729839730000|2024-10-25 07:02:10|1582.2|1580.6|1583|1581.6|1583|1581.6|1582.2|1580.4|0
1729839740000|2024-10-25 07:02:20|1581.8|1580.2|1582|1580.2|1582.4|1580.6|1581.8|1580.2|0
1729839750000|2024-10-25 07:02:30|1582.2|1580.4|1580.6|1578.8|1582.2|1580.4|1580.6|1578.8|100
1729839760000|2024-10-25 07:02:40|1580.4|1578.4|1580|1579.4|1581.2|1579.6|1580|1578.4|0
1729839770000|2024-10-25 07:02:50|1581.2|1579.6|1581.2|1579.8|1582|1580.8|1581|1579.6|2728
1729839780000|2024-10-25 07:03:00|1581|1580.2|1582.6|1581|1582.6|1581.2|1581|1580.2|196
1729839790000|2024-10-25 07:03:10|1582.4|1580.8|1582.4|1580.8|1582.6|1581.2|1582|1580.8|0
1729839800000|2024-10-25 07:03:20|1582.6|1581|1582.6|1581.4|1582.6|1581.4|1582.6|1580.8|0
1729839820000|2024-10-25 07:03:40||1581.6||1581.6||1581.8||1581.6|0
1729839830000|2024-10-25 07:03:50||1581.8||1581.8||1582||1581.8|0
1729839840000|2024-10-25 07:04:00|1583|1582|1582.6|1581.4|1583|1582.4|1582.6|1581.4|537
1729839850000|2024-10-25 07:04:10|1583|1581.6|1582.6|1581.4|1583|1581.6|1582.6|1581.4|0
1729839860000|2024-10-25 07:04:20|1583|1581.8|1583|1581.8|1583|1581.8|1583|1581.8|0
1729839870000|2024-10-25 07:04:30|1582.8|1582|1583|1582|1583|1582|1582.8|1582|0
1729839880000|2024-10-25 07:04:40|1582.8|1581.4|1582.8|1581.6|1582.8|1581.6|1582.6|1581.4|436
1729839890000|2024-10-25 07:04:50|1582|1581.8|1582|1581.6|1582|1582|1582|1581.6|1061
1729839900000|2024-10-25 07:05:00|1583|1582.2|1585.2|1584.6|1586.2|1584.6|1583|1582.2|11409
1729839910000|2024-10-25 07:05:10|1584|1583|1584.2|1582.6|1585|1583.4|1584|1582.6|105
1729839920000|2024-10-25 07:05:20|1584|1582.2|1583.6|1582.2|1584.6|1583.2|1583.6|1582.2|1237
1729839930000|2024-10-25 07:05:30|1583.4|1582|1582.8|1581.8|1583.4|1582|1582.8|1581.4|0
1729839940000|2024-10-25 07:05:40||1581.4||1581.8||1581.8||1581.4|0
1729839950000|2024-10-25 07:05:50|1581.8|1581.6|1582.8|1581.8|1582.8|1581.8|1581.8|1581.6|200
1729839960000|2024-10-25 07:06:00||1581.6||1581.8||1581.8||1581.6|0
1729839970000|2024-10-25 07:06:10|1582.6|1581.6|1582.8|1581.8|1582.8|1581.8|1582.6|1581.6|0
1729839980000|2024-10-25 07:06:20|1582.2|1581|1582.2|1581|1582.4|1581|1582.2|1581|270
1729839990000|2024-10-25 07:06:30|1582.4|1581.2|1582.4|1581.2|1582.4|1581.6|1582.4|1581.2|0
1729840000000|2024-10-25 07:06:40|1582.8|1581.4|1583.4|1582.6|1583.4|1582.6|1582.8|1581.4|724
1729840010000|2024-10-25 07:06:50|1583.6|1582.4|1584.2|1583|1584.6|1583.6|1583.6|1582.4|994
1729840020000|2024-10-25 07:07:00|1584|1582|1583.8|1582.4|1584|1582.4|1583.2|1582|792
1729840030000|2024-10-25 07:07:10|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|1807
1729840040000|2024-10-25 07:07:20|1583.8|1582.6|1583.8|1583|1583.8|1583|1583.8|1582.4|2338
1729840050000|2024-10-25 07:07:30||1582.8||1583||1583||1582.8|0
1729840060000|2024-10-25 07:07:40||1582.8||1582.8||1582.8||1582.8|858
1729840070000|2024-10-25 07:07:50|1583.6|1582.4|1583.6|1582.4|1583.6|1582.6|1583.2|1582|0
1729840080000|2024-10-25 07:08:00|1583.2|1582.6|1583.6|1582.6|1583.6|1582.8|1583.2|1582|0
1729840090000|2024-10-25 07:08:10|1583.4|1582|1582.6|1581.8|1583.6|1582.8|1582.6|1581.6|1400
1729840100000|2024-10-25 07:08:20|1582.2|1581.6|1582.2|1581.6|1582.2|1581.8|1582.2|1581.6|0
1729840110000|2024-10-25 07:08:30|1582.6|1581.8|1584.4|1583.8|1584.4|1583.8|1582.6|1581.6|171
1729840120000|2024-10-25 07:08:40|1584.2|1583.6|1585|1584.2|1585.2|1584.2|1584.2|1583.6|3480
1729840130000|2024-10-25 07:08:50|1584.6|1583.8|1585|1584|1585|1584|1584.4|1583.6|0
1729840140000|2024-10-25 07:09:00|1584.8|1584.4|1584.4|1584|1585|1584.6|1584.4|1584|1749
1729840150000|2024-10-25 07:09:10|1584.8|1583.4|1583.8|1583.4|1584.8|1583.4|1583.8|1583.4|282
1729840160000|2024-10-25 07:09:20|1584|1583.8|1584.4|1583.8|1584.4|1583.8|1583.8|1583.8|0
1729840170000|2024-10-25 07:09:30|1584.6|1583.2|1585|1584|1585|1584|1583.8|1583.2|418
1729840180000|2024-10-25 07:09:40|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.6|1583.8|0
1729840190000|2024-10-25 07:09:50|1585|1584|1584.8|1583.8|1585|1584.4|1584.8|1583.8|600
1729840200000|2024-10-25 07:10:00|1584.6|1584|1586.8|1586|1586.8|1586|1584.4|1584|2745
1729840210000|2024-10-25 07:10:10|1588|1586.2|1587.8|1587.2|1588.8|1588.2|1587.8|1586.2|7803
1729840220000|2024-10-25 07:10:20|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.6|283
1729840230000|2024-10-25 07:10:30|1588.4|1588.4|1587.6|1587|1588.8|1588.4|1587.6|1587|2842
1729840240000|2024-10-25 07:10:40|1587.4|1586.4|1586.6|1585.6|1587.8|1586.4|1586.6|1585.6|0
1729840250000|2024-10-25 07:10:50|1586.4|1585.2|1586|1585.4|1586.6|1585.4|1585.8|1585|1273
1729840260000|2024-10-25 07:11:00|1586.4|1585.6|1586.4|1585.4|1586.4|1585.6|1585.8|1585|0
1729840270000|2024-10-25 07:11:10|1585.6|1585.6|1586.2|1585|1586.2|1585.8|1585.6|1584.6|300
1729840280000|2024-10-25 07:11:20|1586|1584.6|1585.6|1584.6|1586|1585|1585.6|1584.6|500
1729840290000|2024-10-25 07:11:30|1585.2|1584.8|1585.2|1584.6|1585.6|1585|1585.2|1584.6|1320
1729840300000|2024-10-25 07:11:40|1585.4|1585|1585.6|1584.8|1585.6|1585|1585.2|1584.8|0
1729840310000|2024-10-25 07:11:50|1584.8|1584.6|1584.2|1583.4|1584.8|1584.8|1584.2|1583.4|514
1729840320000|2024-10-25 07:12:00|1585|1584.2|1585.2|1584|1585.2|1584.2|1584.8|1584|236
1729840330000|2024-10-25 07:12:10|1585|1584.2|1585.2|1584.6|1585.2|1584.6|1585|1584|500
1729840340000|2024-10-25 07:12:20|1584.2|1583.4|1585|1584|1585|1584|1584.2|1583.4|3051
1729840350000|2024-10-25 07:12:30|1584.6||1585||1585||1584.6||0
1729840360000|2024-10-25 07:12:40|1584.8||1584.8||1584.8||1584.6||0
1729840370000|2024-10-25 07:12:50|1584.6||1585||1585||1584.6||0
1729840380000|2024-10-25 07:13:00|1584.8|1584.2|1584.8|1584|1585|1584.2|1584.6|1584|870
1729840390000|2024-10-25 07:13:10|1585|1583|1584.4|1583.4|1585|1583.6|1583.8|1582.8|0
1729840400000|2024-10-25 07:13:20|1583.6|1582.8|1583.2|1582.2|1583.6|1582.8|1583|1582.2|0
1729840410000|2024-10-25 07:13:30|1583||1583.2||1583.2||1582.8||0
1729840420000|2024-10-25 07:13:40|1583||1583.2||1583.2||1583||0
1729840430000|2024-10-25 07:13:50|1583.4|1582.4|1583|1582.2|1583.4|1582.4|1582.8|1582.2|0
1729840440000|2024-10-25 07:14:00|1582.8|1581.8|1582.8|1581.8|1583.4|1582.8|1582.4|1581.6|1058
1729840450000|2024-10-25 07:14:10|1582.6|1581.6|1582.4|1581.6|1583|1582|1582.4|1581.6|0
1729840460000|2024-10-25 07:14:20|1582.6|1582|1582.6|1581.6|1583|1582|1582.6|1581.6|0
1729840470000|2024-10-25 07:14:30|1582.4||1582.4||1582.6||1582.2||0
1729840480000|2024-10-25 07:14:40|1582.6||1582.6||1582.6||1582.6||0
1729840490000|2024-10-25 07:14:50|1582.4|1581.8|1582.8|1582|1582.8|1582|1582.4|1581.6|0
1729840500000|2024-10-25 07:15:00|1583|1582.2|1581.4|1580.6|1583|1582.2|1581.4|1580.4|123
1729840510000|2024-10-25 07:15:10|1581.2|1580.4|1581.8|1581|1581.8|1581|1580.4|1579.6|532
1729840520000|2024-10-25 07:15:20|1581.6|1580.8|1581|1580.2|1581.6|1580.8|1580.8|1580.2|0
1729840530000|2024-10-25 07:15:30|1581.2|1579.8|1579.8|1579.4|1581.2|1579.8|1579.8|1579.4|0
1729840540000|2024-10-25 07:15:40|1579.2|1578.2|1579.2|1578.2|1579.4|1578.4|1579.2|1578.2|3949
1729840550000|2024-10-25 07:15:50|1579|1577.6|1578.4|1577.8|1579|1577.8|1578.2|1577.6|357
1729840560000|2024-10-25 07:16:00|1578.2|1576.6|1577.8|1577|1578.2|1577|1577.4|1576.6|1
1729840570000|2024-10-25 07:16:10|1578|1577.2|1578|1577|1578|1577.2|1577.6|1576.8|778
1729840580000|2024-10-25 07:16:20|1577.8|1576.6|1577.2|1576.6|1577.8|1576.6|1577|1576.6|0
1729840590000|2024-10-25 07:16:30|1577.4|1577.6|1577.4|1576.6|1578.4|1577.6|1577.4|1576.6|579
1729840600000|2024-10-25 07:16:40|1577.2|1576.2|1578.2|1577.4|1578.2|1577.6|1577.2|1576.2|1057
1729840610000|2024-10-25 07:16:50|1578.8|1577.6|1579.2|1578.6|1579.4|1578.8|1578.8|1577.6|0
1729840620000|2024-10-25 07:17:00|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579.2|1578.6|0
1729840630000|2024-10-25 07:17:10|1579|1577.4|1579.6|1579.2|1579.6|1579.2|1578.4|1577.4|1091
1729840640000|2024-10-25 07:17:20|1580.6|1579.8|1580|1579.2|1580.8|1580.2|1580|1579.2|303
1729840650000|2024-10-25 07:17:30|1579.8|1578.6|1579.8|1578.8|1580|1578.8|1579.4|1578.4|0
1729840660000|2024-10-25 07:17:40|1580|1579|1579.4|1578.8|1580|1579.2|1579.4|1578.6|0
1729840670000|2024-10-25 07:17:50|1579.6|1578.6|1579.4|1578.4|1579.8|1578.8|1579.2|1578.4|390
1729840680000|2024-10-25 07:18:00|1579.2|1578.6|1579.4|1579|1579.4|1579|1579.2|1578.6|0
1729840690000|2024-10-25 07:18:10|1579.2|1578.6|1579.2|1578.6|1579.4|1578.6|1579.2|1578.6|0
1729840700000|2024-10-25 07:18:20|1579.4|1578.8|1579.4|1578.8|1579.4|1579|1579.4|1578.6|5
1729840710000|2024-10-25 07:18:30|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1578.6|9
1729840720000|2024-10-25 07:18:40|1578.8|1578|1579.2|1578.6|1579.2|1578.6|1578.8|1578|370
1729840730000|2024-10-25 07:18:50|1579.6|1578.8|1579.6|1579|1579.6|1579|1579.6|1578.8|103
1729840740000|2024-10-25 07:19:00|1579.4|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|0
1729840750000|2024-10-25 07:19:10|1579.8|1578.8|1578.6|1578|1579.8|1578.8|1578.6|1578|1314
1729840760000|2024-10-25 07:19:20|1578.8|1578.2|1578.8|1578|1578.8|1578.4|1578.4|1578|1173
1729840770000|2024-10-25 07:19:30|1579|1578.2|1579.4|1579|1579.4|1579|1579|1578.2|0
1729840780000|2024-10-25 07:19:40|1579.6|1578.8|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1729840790000|2024-10-25 07:19:50|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.8|0
1729840800000|2024-10-25 07:20:00|1579.4|1579|1579.4|1579|1579.4|1579|1578.8|1578|519
1729840810000|2024-10-25 07:20:10||1578.8||1578.8||1578.8||1578.6|56
1729840820000|2024-10-25 07:20:20|1579.2|1579|1579.8|1579.2|1579.8|1579.2|1579.2|1578.4|558
1729840830000|2024-10-25 07:20:30|1579.6|1578.4|1579|1578.2|1579.6|1578.8|1579|1578.2|7
1729840840000|2024-10-25 07:20:40|1578.8|1578.4|1579|1578.4|1579.4|1579.2|1578.8|1578.2|283
1729840850000|2024-10-25 07:20:50|1579.2|1578.8|1579.2|1578.4|1579.4|1578.8|1579.2|1578.4|0
1729840860000|2024-10-25 07:21:00|1579|1578.6|1579.6|1579|1579.6|1579|1579|1578.4|0
1729840870000|2024-10-25 07:21:10|1580.2|1579.2|1580.4|1579.8|1580.4|1579.8|1580.2|1579|310
1729840880000|2024-10-25 07:21:20|1581|1580|1581.2|1580.4|1581.2|1580.6|1581|1580|400
1729840890000|2024-10-25 07:21:30|1581|1580.6|1582|1581.4|1582|1581.4|1581|1580.6|0
1729840900000|2024-10-25 07:21:40|1582.2|1581.6|1582.4|1581.6|1582.6|1581.8|1582.2|1581.6|0
1729840910000|2024-10-25 07:21:50|1582.2|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|0
1729840920000|2024-10-25 07:22:00|1582.6|1582|1582.2|1581.6|1582.6|1582|1582.2|1581.6|0
1729840930000|2024-10-25 07:22:10|1582|1580.6|1581|1580.4|1582|1580.6|1580.6|1580|0
1729840940000|2024-10-25 07:22:20|1581.2||1581||1581.2||1581||0
1729840950000|2024-10-25 07:22:30|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|0
1729840960000|2024-10-25 07:22:40|1581.2||1581||1581.2||1581||0
1729840970000|2024-10-25 07:22:50|1581.2||1581.2||1581.2||1581.2||0
1729840980000|2024-10-25 07:23:00|1581||1581.2||1581.2||1581||0
1729840990000|2024-10-25 07:23:10||1580.6||1580.6||1580.6||1580.4|0
1729841000000|2024-10-25 07:23:20|1581|1580.4|1581.2|1580.4|1581.2|1580.4|1581|1580.4|0
1729841010000|2024-10-25 07:23:30|1581||1581.2||1581.2||1581||0
1729841020000|2024-10-25 07:23:40|1581|1580.6|1581|1580.4|1581|1580.6|1581|1580.4|0
1729841030000|2024-10-25 07:23:50|1580.8|1580.6|1581|1580.4|1581|1580.6|1580.4|1579.8|112
1729841040000|2024-10-25 07:24:00|1580.8|1580|1580.8|1580.2|1580.8|1580.2|1580.6|1580|0
1729841050000|2024-10-25 07:24:10|1580.6|1580|1580.6|1580|1580.8|1580.2|1580.6|1580|0
1729841060000|2024-10-25 07:24:20|1581|1580.4|1579.6|1579|1581|1580.4|1579.6|1579|2499
1729841070000|2024-10-25 07:24:30|1579.4|1578.8|1579.6|1578.8|1579.6|1579|1579.4|1578.6|0
1729841080000|2024-10-25 07:24:40|1579.4||1579.4||1579.4||1579.4||0
1729841090000|2024-10-25 07:24:50|1579.2||1579.2||1579.2||1579.2||0
1729841100000|2024-10-25 07:25:00|1579.4|1578.6|1579.4|1578.6|1579.4|1578.8|1579.2|1578.6|551
1729841110000|2024-10-25 07:25:10|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579.2|1578.6|0
1729841120000|2024-10-25 07:25:20|1579||1579.2||1579.2||1579||0
1729841130000|2024-10-25 07:25:30|1579|1578|1578|1577.4|1579|1578|1578|1577.4|11
1729841140000|2024-10-25 07:25:40|1578.2|1577.2|1578.2|1577.4|1578.2|1577.4|1578|1577.2|0
1729841150000|2024-10-25 07:25:50|1578|1577.6|1579.2|1578.6|1579.2|1578.6|1578|1577.6|335
1729841160000|2024-10-25 07:26:00|1579.4|1578.8|1578.6|1578.2|1579.6|1579|1578.6|1578.2|373
1729841170000|2024-10-25 07:26:10|1578.8||1578.6||1578.8||1578.6||0
1729841180000|2024-10-25 07:26:20|1578.4|1577.6|1578|1577.2|1578.4|1577.6|1577.8|1577.2|0
1729841190000|2024-10-25 07:26:30|1577.8|1577.4|1578|1577.2|1578|1577.4|1577.8|1577.2|0
1729841200000|2024-10-25 07:26:40|1577.8|1577.4|1578|1577.2|1578|1577.4|1577.8|1577.2|30
1729841210000|2024-10-25 07:26:50|1577.8|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1729841220000|2024-10-25 07:27:00|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|234
1729841230000|2024-10-25 07:27:10|1578|1577.4|1577.2|1576.8|1578|1577.4|1577.2|1576.8|173
1729841250000|2024-10-25 07:27:30|1577.4|1577|1578.6|1578|1578.6|1578|1577.4|1577|3084
1729841260000|2024-10-25 07:27:40|1579|1578.4|1579.2|1578.4|1579.2|1578.6|1579|1578.4|52
1729841270000|2024-10-25 07:27:50|1579.4|1578.6|1579.2|1578.6|1579.4|1578.6|1579.2|1578.4|0
1729841290000|2024-10-25 07:28:10|1580.2|1578.8|1580.8|1580.2|1580.8|1580.2|1580.2|1578.8|183
1729841310000|2024-10-25 07:28:30|1580.6|1579.8|1580.2|1579.4|1580.6|1579.8|1580|1579.4|0
1729841320000|2024-10-25 07:28:40|1580|1578.4|1578.8|1578.4|1580|1578.4|1578.8|1578.4|372
1729841330000|2024-10-25 07:28:50|1579|1578.6|1579.2|1578.4|1579.2|1578.6|1579|1578.4|0
1729841340000|2024-10-25 07:29:00|1579|1579|1579.8|1579|1579.8|1579|1578.8|1579|0
1729841350000|2024-10-25 07:29:10|1580|1579.2|1580|1579.2|1580|1579.2|1579.8|1579.2|0
1729841360000|2024-10-25 07:29:20||1579.4||1579.2||1579.4||1579.2|0
1729841370000|2024-10-25 07:29:30|1579.8|1579.4|1580|1579.2|1580|1579.4|1579.8|1579.2|0
1729841380000|2024-10-25 07:29:40|1579.8|1579.4|1579.8|1579.2|1580|1579.4|1579.8|1579.2|0
1729841390000|2024-10-25 07:29:50|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1729841400000|2024-10-25 07:30:00|1579.8|1579.2|1580|1579.2|1580|1579.2|1579.8|1579.2|58
1729841410000|2024-10-25 07:30:10|1580.6|1579.4|1579.8|1579.2|1580.6|1579.8|1579.8|1579.2|608
1729841420000|2024-10-25 07:30:20|1579.2|1578.4|1579|1578.6|1579.4|1578.6|1579|1578.4|0
1729841430000|2024-10-25 07:30:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|412
1729841440000|2024-10-25 07:30:40|1580.4|1579.6|1581|1580.4|1581|1580.4|1580.4|1579.6|5735
1729841450000|2024-10-25 07:30:50|1580.8||1581||1581||1580.8||680
1729841460000|2024-10-25 07:31:00|1580.8|1579.6|1580.2|1579.6|1581|1579.6|1580.2|1579.6|465
1729841470000|2024-10-25 07:31:10|1580||1580||1580.2||1580||173
1729841480000|2024-10-25 07:31:20|1580.2||1580||1580.2||1580||0
1729841500000|2024-10-25 07:31:40|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1729841510000|2024-10-25 07:31:50|1580.2|1579.6|1580.4|1580|1580.4|1580|1580|1579.4|390
1729841520000|2024-10-25 07:32:00|1580.8|1580.2|1582|1581.6|1582|1581.6|1580.8|1580.2|1011
1729841530000|2024-10-25 07:32:10|1581.8|1581.4|1580.6|1580.2|1581.8|1581.4|1580.6|1580.2|849
1729841540000|2024-10-25 07:32:20|1580.8|1580.6|1581.2|1580.6|1581.2|1580.6|1580.8|1580.6|0
1729841550000|2024-10-25 07:32:30|1581.6|1580.8|1582.2|1581.6|1582.2|1581.6|1581.4|1580.8|1551
1729841560000|2024-10-25 07:32:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|12
1729841570000|2024-10-25 07:32:50|1581.6|1581|1581.8|1581.2|1581.8|1581.2|1581.6|1581|203
1729841580000|2024-10-25 07:33:00|1581.6|1581|1581.4|1581|1581.6|1581|1581.2|1581|0
1729841590000|2024-10-25 07:33:10|1581.8|1581.2|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|350
1729841600000|2024-10-25 07:33:20|1582.4|1582|1582.8|1582.2|1582.8|1582.2|1582.4|1582|884
1729841610000|2024-10-25 07:33:30|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1729841620000|2024-10-25 07:33:40|1583|1582.8|1583.8|1583.2|1583.8|1583.2|1583|1582.8|942
1729841630000|2024-10-25 07:33:50|1583.6|1582.8|1583.8|1583.6|1583.8|1583.6|1583.2|1582.8|603
1729841640000|2024-10-25 07:34:00|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.4|1582.8|123
1729841650000|2024-10-25 07:34:10||1583||1583||1583||1582.8|0
1729841660000|2024-10-25 07:34:20|1583.6|1582.8|1583.8|1583.4|1583.8|1583.4|1583.6|1582.8|0
1729841670000|2024-10-25 07:34:30|1583.6|1582.8|1583.6|1583.2|1583.6|1583.2|1583.4|1582.8|0
1729841680000|2024-10-25 07:34:40|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1582.8|0
1729841690000|2024-10-25 07:34:50|1583.6|1582.8|1583.2|1582.6|1583.6|1582.8|1583|1582.6|700
1729841700000|2024-10-25 07:35:00|1583|1582.2|1582.6|1582.2|1583|1582.2|1582.6|1582.2|0
1729841720000|2024-10-25 07:35:20|1582.8|1582.4|1583.6|1583|1583.6|1583|1582.8|1582.4|200
1729841730000|2024-10-25 07:35:30|1583.4|1582.8|1583.4|1582.8|1583.4|1583|1583.2|1582.6|742
1729841740000|2024-10-25 07:35:40||1583||1582.8||1583||1582.8|0
1729841750000|2024-10-25 07:35:50|1583.6|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|0
1729841760000|2024-10-25 07:36:00|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|147
1729841770000|2024-10-25 07:36:10||1583.8||1583.8||1583.8||1583.8|0
1729841780000|2024-10-25 07:36:20|1583.6|1583|1584.2|1583.6|1584.2|1583.8|1583.6|1583|1120
1729841790000|2024-10-25 07:36:30||1583.8||1584||1584||1583.8|0
1729841800000|2024-10-25 07:36:40|1584.6|1584.2|1585.2|1584.6|1585.2|1584.6|1584.6|1584.2|393
1729841810000|2024-10-25 07:36:50|1584.4|1584.8|1584.2|1583.6|1584.4|1584.8|1584.2|1583.6|8
1729841820000|2024-10-25 07:37:00|1584.4|1584.2|1584.8|1584.2|1584.8|1584.2|1584.4|1584.2|342
1729841830000|2024-10-25 07:37:10|1584.6||1584.8||1584.8||1584.6||0
1729841840000|2024-10-25 07:37:20||1584.4||1584.2||1584.4||1584.2|0
1729841850000|2024-10-25 07:37:30||1584.4||1584.2||1584.4||1584.2|0
1729841860000|2024-10-25 07:37:40||1584.4||1584.2||1584.4||1584.2|0
1729841870000|2024-10-25 07:37:50||1584.4||1584.2||1584.4||1584.2|0
1729841880000|2024-10-25 07:38:00|1584.6|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|0
1729841900000|2024-10-25 07:38:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|0
1729841910000|2024-10-25 07:38:30|1584.6|1584.2|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1729841920000|2024-10-25 07:38:40|1585.4|1584.4|1585.4|1584.8|1585.4|1585|1585.4|1584.2|228
1729841930000|2024-10-25 07:38:50|1585.2|1584.4|1584.6|1584.2|1585.2|1584.4|1584.6|1584.2|371
1729841950000|2024-10-25 07:39:10|1584.4|1583.8|1584.2|1583.6|1584.4|1583.8|1584.2|1583.6|283
1729841960000|2024-10-25 07:39:20|1584|1583.8|1583.8|1583.4|1584|1583.8|1583.8|1583.2|0
1729841970000|2024-10-25 07:39:30||1583.2||1583.2||1583.4||1583.2|0
1729841980000|2024-10-25 07:39:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|403
1729841990000|2024-10-25 07:39:50|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.8|0
1729842000000|2024-10-25 07:40:00|1583.8|1583|1584.4|1583.8|1584.4|1583.8|1583.8|1583|1070
1729842010000|2024-10-25 07:40:10||1584||1584||1584||1584|0
1729842020000|2024-10-25 07:40:20|1584.2|1583.8|1584.2|1583.8|1584.2|1584|1584.2|1583.8|400
1729842030000|2024-10-25 07:40:30|1584|1584|1584.2|1583.8|1584.2|1584|1584|1583.6|0
1729842060000|2024-10-25 07:41:00||1583.6||1583.8||1583.8||1583.6|298
1729842070000|2024-10-25 07:41:10|1584|1583.6|1583.8|1583.4|1584.2|1583.8|1583.8|1583.4|0
1729842090000|2024-10-25 07:41:30|1584.8|1583.6|1584.8|1584.2|1584.8|1584.2|1584.6|1583.4|338
1729842110000|2024-10-25 07:41:50||1584.4||1584.4||1584.4||1584.4|0
1729842120000|2024-10-25 07:42:00|1584.6|1584.6|1584.8|1584.4|1584.8|1584.6|1584.6|1584.2|100
1729842130000|2024-10-25 07:42:10|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|0
1729842140000|2024-10-25 07:42:20|1584.6|1584|1584.4|1583.8|1584.8|1584|1584.4|1583.8|185
1729842170000|2024-10-25 07:42:50|1584.2|1585|1585|1584.8|1586|1585.4|1584|1584.8|756
1729842180000|2024-10-25 07:43:00|1584.6|1584.6|1583.2|1582.8|1584.6|1584.6|1583.2|1582.8|896
1729842190000|2024-10-25 07:43:10|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|100
1729842200000|2024-10-25 07:43:20||1583||1583||1583||1583|0
1729842210000|2024-10-25 07:43:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|467
1729842220000|2024-10-25 07:43:40|1583.4|1583|1583.2|1582.6|1583.4|1583|1582.8|1582.2|292
1729842240000|2024-10-25 07:44:00|1583.8|1582.8|1583.8|1583.4|1584|1583.4|1583.8|1582.8|412
1729842250000|2024-10-25 07:44:10|1584|1584|1583.6|1583|1584.6|1584|1583.6|1582.8|1840
1729842260000|2024-10-25 07:44:20|1583.4|1583.4|1584.2|1583.6|1584.2|1583.8|1583.4|1583.4|699
1729842270000|2024-10-25 07:44:30|1583.4|1582.8|1584.2|1583.4|1584.2|1583.4|1583.2|1582.6|1501
1729842280000|2024-10-25 07:44:40|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1729842290000|2024-10-25 07:44:50|1583.8|1583.2|1584.2|1583.6|1584.2|1583.6|1583.6|1583|1102
1729842300000|2024-10-25 07:45:00|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1729842310000|2024-10-25 07:45:10|1583.8||1584||1584.2||1583.8||0
1729842320000|2024-10-25 07:45:20|1584.2||1584||1584.2||1584||0
1729842330000|2024-10-25 07:45:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|0
1729842350000|2024-10-25 07:45:50|1583.6||1583.6||1583.6||1583.6||0
1729842360000|2024-10-25 07:46:00|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|638
1729842380000|2024-10-25 07:46:20|1583.6|1583.2|1583.6|1583|1583.6|1583.2|1583.2|1582.8|659
1729842390000|2024-10-25 07:46:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|210
1729842420000|2024-10-25 07:47:00|1583.6||1583.6||1583.6||1583.6||0
1729842460000|2024-10-25 07:47:40|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1729842480000|2024-10-25 07:48:00|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|282
1729842490000|2024-10-25 07:48:10|1583.2|1583.2|1583|1582.6|1583.2|1583.2|1583|1582.6|48
1729842510000|2024-10-25 07:48:30|1582.8||1583||1583||1582.8||0
1729842520000|2024-10-25 07:48:40|1582.8|1583|1583.2|1582.6|1583.6|1583|1582.8|1582.6|1454
1729842530000|2024-10-25 07:48:50|1583|1582.4|1583|1582.4|1583|1582.6|1583|1582.4|142
1729842540000|2024-10-25 07:49:00|1582.8||1583||1583||1582.8||0
1729842560000|2024-10-25 07:49:20|1582.8|1581.8|1582.2|1581.8|1582.8|1581.8|1582.2|1581.8|0
1729842570000|2024-10-25 07:49:30|1581.6|1581.6|1581.6|1581|1581.6|1581.6|1581.6|1581|65
1729842580000|2024-10-25 07:49:40||1581.2||1581.2||1581.2||1581.2|188
1729842600000|2024-10-25 07:50:00|1582|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|344
1729842610000|2024-10-25 07:50:10||1581.8||1581.6||1581.8||1581.6|0
1729842630000|2024-10-25 07:50:30|1582|1581|1581.4|1581|1582|1581|1581.4|1581|0
1729842640000|2024-10-25 07:50:40|1581.6|1581.2|1582.2|1581.6|1582.2|1581.6|1581.6|1581.2|2151
1729842650000|2024-10-25 07:50:50||1581.8||1581.6||1581.8||1581.6|0
1729842660000|2024-10-25 07:51:00|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|4330
1729842670000|2024-10-25 07:51:10|1582|1581.6|1582.2|1581.8|1582.2|1581.8|1582|1581.6|480
1729842680000|2024-10-25 07:51:20||1581.6||1581.6||1581.6||1581.6|0
1729842700000|2024-10-25 07:51:40|1582|1581.8|1582.2|1581.6|1582.2|1581.8|1582|1581.6|0
1729842710000|2024-10-25 07:51:50|1582.8|1581.8|1582.6|1582.4|1582.8|1582.4|1582.6|1581.8|0
1729842720000|2024-10-25 07:52:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.6|164
1729842730000|2024-10-25 07:52:10||1582.8||1582.6||1582.8||1582.6|0
1729842740000|2024-10-25 07:52:20||1582.8||1582.8||1582.8||1582.6|0
1729842750000|2024-10-25 07:52:30||1583||1582.8||1583||1582.8|0
1729842790000|2024-10-25 07:53:10|1583|1582.6|1583|1582.4|1583|1582.6|1583|1582.4|0
1729842800000|2024-10-25 07:53:20||1582.6||1582.6||1582.6||1582.6|0
1729842820000|2024-10-25 07:53:40|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|487
1729842830000|2024-10-25 07:53:50|1583|1582.8|1582.4|1582|1583|1583|1582.4|1582|435
1729842840000|2024-10-25 07:54:00|1582.2||1582.4||1582.4||1582.2||344
1729842850000|2024-10-25 07:54:10|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|753
1729842860000|2024-10-25 07:54:20||1582.2||1582.2||1582.2||1582|0
1729842870000|2024-10-25 07:54:30|1582.6|1582|1582.4|1581.8|1582.6|1582|1582.2|1581.6|0
1729842880000|2024-10-25 07:54:40|1582.2|1581.6|1582.6|1582|1582.8|1582.2|1582.2|1581.6|1641
1729842890000|2024-10-25 07:54:50||1582.2||1582||1582.2||1582|0
1729842900000|2024-10-25 07:55:00||1582.2||1582.2||1582.2||1582|0
1729842910000|2024-10-25 07:55:10|1583.4|1582|1583.4|1583|1583.4|1583|1583.4|1582|0
1729842920000|2024-10-25 07:55:20||1582.8||1582.8||1582.8||1582.8|0
1729842930000|2024-10-25 07:55:30|||||||||789
1729842950000|2024-10-25 07:55:50|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1729842960000|2024-10-25 07:56:00|1583.2||1583||1583.2||1583||0
1729842970000|2024-10-25 07:56:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|278
1729842980000|2024-10-25 07:56:20|1582.6||1582.8||1582.8||1582.6||0
1729842990000|2024-10-25 07:56:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|201
1729843000000|2024-10-25 07:56:40|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|500
1729843010000|2024-10-25 07:56:50|1583.4|1583|1583.4|1583.2|1583.4|1583.2|1583.4|1583|893
1729843020000|2024-10-25 07:57:00||1583||1583||1583||1583|400
1729843030000|2024-10-25 07:57:10|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1000
1729843040000|2024-10-25 07:57:20|1583|1582.4|1582.8|1582.4|1583.2|1582.4|1582.8|1582.4|0
1729843050000|2024-10-25 07:57:30|1582.6|1582|1582.4|1582|1582.6|1582|1582.4|1582|0
1729843060000|2024-10-25 07:57:40|1582.2|1582.4|1582.8|1582.4|1582.8|1582.4|1582.2|1582.2|583
1729843070000|2024-10-25 07:57:50|1583|1582.6|1583|1582.4|1583|1582.6|1583|1582.4|443
1729843080000|2024-10-25 07:58:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1729843090000|2024-10-25 07:58:10||1582.8||1582.8||1582.8||1582.8|0
1729843140000|2024-10-25 07:59:00|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|439
1729843150000|2024-10-25 07:59:10|1584.6|1583.4|1584.8|1584.2|1584.8|1584.2|1584.6|1583.4|101
1729843160000|2024-10-25 07:59:20|1584.6||1584.8||1584.8||1584.6||0
1729843170000|2024-10-25 07:59:30|1584.6||1584.6||1584.6||1584.6||175
1729843180000|2024-10-25 07:59:40||1584.4||1584.4||1584.4||1584.4|463
1729843190000|2024-10-25 07:59:50|||||||||173
1729843200000|2024-10-25 08:00:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|446
1729843210000|2024-10-25 08:00:10|1585.8|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|4
1729843220000|2024-10-25 08:00:20|1585.8|1585.2|1585.6|1585.2|1586|1585.6|1585.6|1585|798
1729843230000|2024-10-25 08:00:30|1585.8|1585|1585.8|1585.4|1585.8|1585.4|1585.8|1585|558
1729843240000|2024-10-25 08:00:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|837
1729843250000|2024-10-25 08:00:50|1587|1586.4|1587|1586.4|1587|1586.4|1587|1586.4|3485
1729843260000|2024-10-25 08:01:00|1587.2|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|825
1729843280000|2024-10-25 08:01:20|1586.6|1586.4|1586.4|1585.8|1586.6|1586.4|1586.2|1585.8|15
1729843290000|2024-10-25 08:01:30|1586.2|1585.6|1585.8|1585.4|1586.2|1585.6|1585.8|1585.4|462
1729843300000|2024-10-25 08:01:40|1585.6||1585.6||1585.6||1585.6||0
1729843310000|2024-10-25 08:01:50|1585.8|1585.8|1586.4|1585.8|1586.4|1585.8|1585.8|1585.8|274
1729843320000|2024-10-25 08:02:00||1586||1586||1586||1586|0
1729843340000|2024-10-25 08:02:20|1587|1586.2|1587|1586.6|1587|1586.6|1586.8|1586.2|629
1729843360000|2024-10-25 08:02:40|1587.4|1586.8|1587.4|1587|1587.4|1587|1587.4|1586.8|1604
1729843380000|2024-10-25 08:03:00|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|2
1729843390000|2024-10-25 08:03:10||1586.8||1586.8||1586.8||1586.8|390
1729843400000|2024-10-25 08:03:20|1587.4|1587|1587.6|1587.2|1587.6|1587.2|1587.4|1587|497
1729843410000|2024-10-25 08:03:30|1587.2|1587|1587.2|1586.8|1587.2|1587|1587.2|1586.8|582
1729843420000|2024-10-25 08:03:40|1587|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|0
1729843440000|2024-10-25 08:04:00|1586.8||1587||1587||1586.8||0
1729843450000|2024-10-25 08:04:10|1586.8|1586.4|1587|1586.4|1587|1586.4|1586.8|1586.4|0
1729843460000|2024-10-25 08:04:20|1586.8||1586.6||1586.8||1586.6||0
1729843470000|2024-10-25 08:04:30|1586.4|1586|1586.4|1585.8|1586.4|1586|1586.4|1585.8|0
1729843480000|2024-10-25 08:04:40|1586.2||1586.2||1586.2||1586.2||0
1729843500000|2024-10-25 08:05:00|1586|1585.6|1585.2|1584.8|1586|1585.6|1585.2|1584.8|111
1729843510000|2024-10-25 08:05:10|1585||1585.2||1585.2||1585||0
1729843520000|2024-10-25 08:05:20|1585|1584.6|1584.8|1584.2|1585|1584.6|1584.8|1584.2|20
1729843530000|2024-10-25 08:05:30|1584.6|1584.6|1585.2|1584.6|1585.2|1584.8|1584.6|1584.4|0
1729843540000|2024-10-25 08:05:40|1585|1584.8|1584.8|1584.4|1585|1584.8|1584.8|1584.4|0
1729843560000|2024-10-25 08:06:00|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|0
1729843570000|2024-10-25 08:06:10|1585|1584.4|1586.8|1586.4|1586.8|1586.4|1585|1584.4|620
1729843590000|2024-10-25 08:06:30||1586.6||1586.4||1586.6||1586.4|31
1729843600000|2024-10-25 08:06:40|1587.2|1586.6|1587.4|1586.8|1587.4|1586.8|1587.2|1586.6|0
1729843610000|2024-10-25 08:06:50|1587.2||1587.2||1587.4||1587.2||2
1729843620000|2024-10-25 08:07:00|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|100
1729843640000|2024-10-25 08:07:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|1
1729843670000|2024-10-25 08:07:50|1586.2|1585.6|1586|1585.6|1586.4|1585.8|1586|1585.6|165
1729843700000|2024-10-25 08:08:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|464
1729843710000|2024-10-25 08:08:30||1586.4||1586.2||1586.4||1586.2|0
1729843720000|2024-10-25 08:08:40|1586.4||1586.6||1586.6||1586.4||0
1729843730000|2024-10-25 08:08:50|1586.4||1586.6||1586.6||1586.4||66
1729843750000|2024-10-25 08:09:10|1586.4|1586.4|1586.8|1586.4|1586.8|1586.4|1586.4|1586.4|5
1729843760000|2024-10-25 08:09:20|1587.4|1587.2|1588.8|1588.4|1588.8|1588.4|1587.4|1587.2|2066
1729843780000|2024-10-25 08:09:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|869
1729843800000|2024-10-25 08:10:00|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|250
1729843810000|2024-10-25 08:10:10|1589.2|1588.8|1589.2|1588.8|1589.6|1589|1589.2|1588.8|1714
1729843820000|2024-10-25 08:10:20|1589|1588.4|1588.6|1588.4|1589|1588.4|1588.6|1588.4|4
1729843830000|2024-10-25 08:10:30|1588.2|1588|1588.2|1587.8|1588.4|1588|1588.2|1587.8|0
1729843850000|2024-10-25 08:10:50||1588||1588||1588||1588|0
1729843860000|2024-10-25 08:11:00||1587.8||1587.8||1587.8||1587.8|0
1729843870000|2024-10-25 08:11:10||1587.6||1587.8||1587.8||1587.6|109
1729843900000|2024-10-25 08:11:40|1588|1588|1588.6|1588.2|1588.6|1588.2|1588|1588|11
1729843910000|2024-10-25 08:11:50|1589.4|1588|1589.2|1588.8|1589.4|1589|1589.2|1588|1192
1729843930000|2024-10-25 08:12:10|1589||1589.2||1589.2||1589||12
1729843940000|2024-10-25 08:12:20||1588.6||1588.6||1588.8||1588.6|0
1729843950000|2024-10-25 08:12:30||1588.8||1588.8||1588.8||1588.8|0
1729843960000|2024-10-25 08:12:40|1589|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|0
1729843970000|2024-10-25 08:12:50|||||||||5
1729843980000|2024-10-25 08:13:00||1588.8||1588.8||1588.8||1588.8|0
1729843990000|2024-10-25 08:13:10|1589.4|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|1396
1729844000000|2024-10-25 08:13:20|1588.4|1588|1588|1587.8|1588.4|1588|1588|1587.8|523
1729844010000|2024-10-25 08:13:30|1588.2|1588|1588.2|1587.8|1588.4|1588|1588.2|1587.8|898
1729844020000|2024-10-25 08:13:40|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1587.8|0
1729844030000|2024-10-25 08:13:50|1588.4|1587.8|1588.2|1587.6|1588.4|1587.8|1588|1587.6|0
1729844040000|2024-10-25 08:14:00|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1729844050000|2024-10-25 08:14:10|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1729844060000|2024-10-25 08:14:20|1587.8|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|173
1729844070000|2024-10-25 08:14:30|1587.6|1586.8|1587.6|1587.2|1587.8|1587.2|1587.2|1586.6|0
1729844080000|2024-10-25 08:14:40|1588|1587.6|1588.6|1588.2|1588.6|1588.2|1588|1587.6|1549
1729844090000|2024-10-25 08:14:50||1588||1588.2||1588.2||1588|0
1729844100000|2024-10-25 08:15:00|1588.4||1588.6||1588.6||1588.4||0
1729844110000|2024-10-25 08:15:10|1588.4|1588|1587.8|1587.4|1588.4|1588|1587.8|1587.4|392
1729844120000|2024-10-25 08:15:20|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|3
1729844130000|2024-10-25 08:15:30||1586.8||1586.8||1586.8||1586.8|289
1729844140000|2024-10-25 08:15:40|1587.2||1587.2||1587.2||1587.2||0
1729844170000|2024-10-25 08:16:10|1587|1586|1586.6|1586.2|1587|1586.4|1586.2|1585.8|2311
1729844180000|2024-10-25 08:16:20|1586.4|1586.4|1586.8|1586.4|1586.8|1586.4|1586.4|1586|1005
1729844190000|2024-10-25 08:16:30|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586|989
1729844200000|2024-10-25 08:16:40|1586.8|1586.4|1587.6|1587.2|1587.6|1587.2|1586.8|1586.4|6571
1729844210000|2024-10-25 08:16:50|1588.2|1587.6|1588|1587.8|1588.2|1587.8|1587.6|1587.4|1463
1729844220000|2024-10-25 08:17:00|1588.6|1588|1588.8|1588.2|1588.8|1588.2|1588.6|1588|1943
1729844230000|2024-10-25 08:17:10|1588.2|1588|1588.2|1588|1588.2|1588.2|1588.2|1588|1005
1729844240000|2024-10-25 08:17:20|1588.8|1588.2|1588.4|1588|1588.8|1588.4|1588.2|1588|3951
1729844250000|2024-10-25 08:17:30|1588.2|1588.2|1588.8|1588.4|1588.8|1588.4|1588.2|1588.2|3464
1729844260000|2024-10-25 08:17:40|1588.6|1588.2|1588.4|1588|1588.6|1588.4|1588.2|1588|883
1729844270000|2024-10-25 08:17:50|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588|538
1729844280000|2024-10-25 08:18:00||1588.2||1588.4||1588.4||1588.2|0
1729844320000|2024-10-25 08:18:40||1588.6||1588.4||1588.6||1588.4|122
1729844330000|2024-10-25 08:18:50||1588.6||1588.4||1588.6||1588.4|1281
1729844340000|2024-10-25 08:19:00|1588.6|1588.2|1588.8|1588.2|1588.8|1588.2|1588.6|1588.2|0
1729844350000|2024-10-25 08:19:10|1588.6||1588.8||1588.8||1588.6||0
1729844360000|2024-10-25 08:19:20||1588.4||1588.4||1588.4||1588.4|0
1729844370000|2024-10-25 08:19:30||1588.2||1588.4||1588.4||1588.2|0
1729844380000|2024-10-25 08:19:40|1589.2|1588.6|1589.4|1589|1589.4|1589|1589.2|1588.6|503
1729844390000|2024-10-25 08:19:50|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.6|471
1729844400000|2024-10-25 08:20:00|1589.6|1589.6|1590|1589.6|1590|1589.6|1589.6|1589.6|0
1729844410000|2024-10-25 08:20:10|1589.8|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|653
1729844420000|2024-10-25 08:20:20|1590|1589.6|1590|1589.4|1590|1589.6|1590|1589.4|0
1729844440000|2024-10-25 08:20:40|1589.8||1590||1590||1589.8||0
1729844450000|2024-10-25 08:20:50|1589.8||1589.8||1589.8||1589.8||0
1729844480000|2024-10-25 08:21:20|1590|1589.6|1590|1589.8|1590|1589.8|1590|1589.6|128
1729844490000|2024-10-25 08:21:30|1589.4|1589.2|1590|1589.4|1590|1589.6|1589.4|1589.2|1663
1729844500000|2024-10-25 08:21:40||1589.6||1589.4||1589.8||1589.4|0
1729844510000|2024-10-25 08:21:50||1589.6||1589.8||1589.8||1589.6|192
1729844520000|2024-10-25 08:22:00|1589.8|1589.4|1589.6|1589.4|1590|1589.4|1589.6|1589.4|372
1729844540000|2024-10-25 08:22:20||1589.2||1589.2||1589.2||1589.2|200
1729844550000|2024-10-25 08:22:30|1589.2|1588.6|1588.8|1588.4|1589.2|1588.6|1588.8|1588.4|372
1729844560000|2024-10-25 08:22:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1729844570000|2024-10-25 08:22:50|1588.4|1588|1588.6|1588.2|1588.8|1588.4|1588.4|1588|100
1729844580000|2024-10-25 08:23:00|1588.4|1588|1588.4|1588|1588.4|1588.2|1588.4|1588|0
1729844590000|2024-10-25 08:23:10|1588.2|1587.8|1588|1587.6|1588.2|1588|1588|1587.6|0
1729844600000|2024-10-25 08:23:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|172
1729844610000|2024-10-25 08:23:30||1587.6||1587.6||1587.8||1587.6|0
1729844630000|2024-10-25 08:23:50|1588.4|1587.8|1588.6|1588.2|1588.6|1588.2|1588.4|1587.8|992
1729844640000|2024-10-25 08:24:00||1588.4||1588.2||1588.4||1588.2|100
1729844650000|2024-10-25 08:24:10|1589|1588.4|1589|1588.6|1589|1588.6|1589|1588.4|412
1729844660000|2024-10-25 08:24:20||1588.4||1588.6||1588.6||1588.4|1861
1729844690000|2024-10-25 08:24:50|1589.4|1589|1589.6|1589.2|1589.6|1589.2|1589.4|1589|251
1729844700000|2024-10-25 08:25:00|1589.4|1589|1588.8|1588.4|1589.4|1589|1588.8|1588.4|629
1729844710000|2024-10-25 08:25:10|1589|1588.6|1589.6|1589.2|1589.6|1589.2|1588.8|1588.6|0
1729844730000|2024-10-25 08:25:30|1589.4||1589.4||1589.4||1589.4||0
1729844740000|2024-10-25 08:25:40|1589.6||1589.6||1589.6||1589.6||350
1729844750000|2024-10-25 08:25:50|1589.4||1589.4||1589.4||1589.4||200
1729844780000|2024-10-25 08:26:20|1589.2|1589|1589.8|1589.6|1590|1589.6|1589.2|1589|2841
1729844790000|2024-10-25 08:26:30|1589.6|1589|1589|1588.4|1589.6|1589|1589|1588.4|100
1729844800000|2024-10-25 08:26:40||1588.6||1588.4||1588.6||1588.4|0
1729844810000|2024-10-25 08:26:50|1589.6|1588.6|1589.6|1589.4|1589.6|1589.4|1589.6|1588.4|319
1729844820000|2024-10-25 08:27:00|||||||||70
1729844870000|2024-10-25 08:27:50|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|0
1729844900000|2024-10-25 08:28:20|1590.2|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.8|25
1729844910000|2024-10-25 08:28:30||1590.2||1590.2||1590.2||1590.2|4014
1729844920000|2024-10-25 08:28:40|1591|1590.6|1591|1590.8|1591|1590.8|1591|1590.6|215
1729844930000|2024-10-25 08:28:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|845
1729844940000|2024-10-25 08:29:00||1590.4||1590.4||1590.4||1590.4|108
1729844950000|2024-10-25 08:29:10|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|30
1729844970000|2024-10-25 08:29:30|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|14
1729844990000|2024-10-25 08:29:50|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|228
1729845000000|2024-10-25 08:30:00|1591|1590.8|1591|1590.8|1591|1590.8|1591|1590.8|366
1729845010000|2024-10-25 08:30:10|1590.4|1590.2|1590.2|1590|1590.4|1590.2|1590.2|1590|82
1729845020000|2024-10-25 08:30:20|||||||||334
1729845030000|2024-10-25 08:30:30||1589.8||1589.8||1589.8||1589.8|1
1729845050000|2024-10-25 08:30:50|1590.4|1590|1590.4|1590|1590.4|1590.2|1590.2|1589.8|14
1729845060000|2024-10-25 08:31:00|1590.2|1589.8|1590.8|1590.4|1590.8|1590.4|1589.8|1589.6|3594
1729845070000|2024-10-25 08:31:10||1590.6||1590.6||1590.6||1590.6|0
1729845080000|2024-10-25 08:31:20|1591|1591|1591.2|1590.8|1591.2|1591|1590.8|1590.8|318
1729845100000|2024-10-25 08:31:40||1591||1591||1591||1591|0
1729845110000|2024-10-25 08:31:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|90
1729845130000|2024-10-25 08:32:10|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.4|1591|0
1729845150000|2024-10-25 08:32:30|1592|1591.4|1592|1591.6|1592|1591.6|1592|1591.4|2590
1729845160000|2024-10-25 08:32:40|1591.8|1591.4|1591|1590.8|1591.8|1591.4|1591|1590.8|1106
1729845170000|2024-10-25 08:32:50|||||||||130
1729845180000|2024-10-25 08:33:00|1591.2||1591.2||1591.2||1591.2||970
1729845190000|2024-10-25 08:33:10|1591|1591.2|1591.4|1591|1591.4|1591.2|1591|1591|2654
1729845200000|2024-10-25 08:33:20|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|372
1729845210000|2024-10-25 08:33:30|||||||||504
1729845220000|2024-10-25 08:33:40|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|26
1729845230000|2024-10-25 08:33:50||1590.8||1590.8||1590.8||1590.8|0
1729845240000|2024-10-25 08:34:00|1591.2||1591.2||1591.2||1591.2||0
1729845270000|2024-10-25 08:34:30|1591||1591.2||1591.2||1591||522
1729845300000|2024-10-25 08:35:00|1591||1591.2||1591.2||1591||0
1729845310000|2024-10-25 08:35:10|1591|1590.6|1591.4|1591.2|1591.4|1591.2|1591|1590.6|14
1729845320000|2024-10-25 08:35:20|1591.6|1591.4|1591.6|1591.2|1591.6|1591.4|1591.6|1591.2|13
1729845330000|2024-10-25 08:35:30|1591.4|1591.6|1592|1591.6|1592|1591.6|1591.4|1591.6|1606
1729845350000|2024-10-25 08:35:50|1591.8||1591.8||1591.8||1591.8||173
1729845360000|2024-10-25 08:36:00|1591.6|1591.4|1591.8|1591.4|1591.8|1591.6|1591.6|1591.4|106
1729845370000|2024-10-25 08:36:10||1591.6||1591.6||1591.6||1591.6|0
1729845380000|2024-10-25 08:36:20||1591.4||1591.4||1591.4||1591.4|0
1729845390000|2024-10-25 08:36:30|1591.6|1591.2|1591.6|1591.4|1591.8|1591.4|1591.6|1591.2|387
1729845400000|2024-10-25 08:36:40|1591.4|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|3
1729845410000|2024-10-25 08:36:50|1591.4|1591|1591.4|1590.8|1591.4|1591|1591.2|1590.8|690
1729845420000|2024-10-25 08:37:00|1591.8|1591|1591.8|1591.6|1591.8|1591.6|1591.8|1591|0
1729845430000|2024-10-25 08:37:10|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|474
1729845440000|2024-10-25 08:37:20|1591.6||1591.8||1592||1591.6||582
1729845450000|2024-10-25 08:37:30|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|1542
1729845460000|2024-10-25 08:37:40|1591.2|1590.8|1590.4|1590|1591.2|1590.8|1590.4|1590|625
1729845470000|2024-10-25 08:37:50|1590.2||1590.4||1590.4||1590.2||15
1729845480000|2024-10-25 08:38:00|1590.6|1590.2|1591|1590.4|1591|1590.6|1590.6|1590.2|0
1729845490000|2024-10-25 08:38:10|1590.8|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1729845500000|2024-10-25 08:38:20|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|186
1729845510000|2024-10-25 08:38:30|1591.6|1591.2|1592|1591.6|1592|1591.6|1591.6|1591.2|760
1729845520000|2024-10-25 08:38:40|1591.8||1591.8||1591.8||1591.8||0
1729845530000|2024-10-25 08:38:50|1592|1591.8|1592|1591.6|1592|1591.8|1592|1591.6|0
1729845550000|2024-10-25 08:39:10|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|403
1729845560000|2024-10-25 08:39:20|1592|1591.8|1591.8|1591.6|1592|1591.8|1591.8|1591.6|352
1729845570000|2024-10-25 08:39:30|1592|1591.8|1592.8|1592.4|1592.8|1592.4|1592|1591.6|4362
1729845580000|2024-10-25 08:39:40||1592.2||1592.4||1592.4||1592.2|0
1729845600000|2024-10-25 08:40:00||1592.6||1592.4||1592.6||1592.4|173
1729845610000|2024-10-25 08:40:10||1592.6||1592.6||1592.6||1592.4|326
1729845620000|2024-10-25 08:40:20|1593.6|1593.2|1593.8|1593.6|1593.8|1593.6|1593.6|1593.2|4029
1729845630000|2024-10-25 08:40:30|1593.6|1593.4|1593.6|1593.2|1593.6|1593.4|1593.6|1593.2|74
1729845640000|2024-10-25 08:40:40|1593.8|1593.6|1594|1593.6|1594|1593.8|1593.8|1593.6|596
1729845650000|2024-10-25 08:40:50|1594.8|1593.8|1594.8|1594.4|1594.8|1594.4|1594.8|1593.8|1447
1729845660000|2024-10-25 08:41:00|1594.6|1593.6|1594|1593.6|1594.6|1593.6|1594|1593.6|0
1729845680000|2024-10-25 08:41:20|1593.8|1593|1593.4|1593|1593.8|1593|1593.4|1593|104
1729845700000|2024-10-25 08:41:40|1593.2||1593.4||1593.4||1593.2||0
1729845710000|2024-10-25 08:41:50|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|497
1729845720000|2024-10-25 08:42:00|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.2|1593.8|0
1729845730000|2024-10-25 08:42:10|1594.2||1594.2||1594.2||1594.2||0
1729845740000|2024-10-25 08:42:20|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1729845750000|2024-10-25 08:42:30|1594.8|1594.4|1594.2|1593.6|1594.8|1594.4|1594.2|1593.6|15
1729845760000|2024-10-25 08:42:40|1594|1593.2|1593.4|1593.2|1594|1593.2|1593.4|1593.2|372
1729845770000|2024-10-25 08:42:50|1593.6||1593.6||1593.6||1593.6||14
1729845780000|2024-10-25 08:43:00|1593.4|1593|1593.8|1593.4|1593.8|1593.4|1593.4|1593|16
1729845800000|2024-10-25 08:43:20|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|482
1729845810000|2024-10-25 08:43:30|1594.2|1593.8|1594|1593.8|1594.2|1593.8|1593.8|1593.6|180
1729845820000|2024-10-25 08:43:40|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|14
1729845850000|2024-10-25 08:44:10|1594.6|1594.2|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|1054
1729845860000|2024-10-25 08:44:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|99
1729845870000|2024-10-25 08:44:30|1594.8|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|1527
1729845880000|2024-10-25 08:44:40|1595.2|1594.8|1595.2|1595|1595.2|1595|1595.2|1594.8|6700
1729845890000|2024-10-25 08:44:50||1594.8||1594.8||1594.8||1594.8|84
1729845900000|2024-10-25 08:45:00|1595|1594.6|1595.2|1594.6|1595.2|1594.6|1595|1594.6|242
1729845910000|2024-10-25 08:45:10||1594.8||1594.8||1594.8||1594.8|0
1729845930000|2024-10-25 08:45:30|1595|1594.2|1595|1594.4|1595.2|1594.4|1594.8|1594.2|0
1729845940000|2024-10-25 08:45:40|1594.8|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.4|0
1729845970000|2024-10-25 08:46:10|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|2078
1729845980000|2024-10-25 08:46:20|1595.6|1595|1595.2|1594.8|1595.6|1595|1595.2|1594.8|358
1729846000000|2024-10-25 08:46:40|1595|1595|1595.2|1594.8|1595.4|1595|1595|1594.8|386
1729846020000|2024-10-25 08:47:00|1595|1594.6|1594.8|1594.6|1595|1594.6|1594.8|1594.6|0
1729846030000|2024-10-25 08:47:10|1595||1594.8||1595||1594.8||0
1729846050000|2024-10-25 08:47:30|1594.6|1594.2|1594.6|1594|1594.6|1594.4|1594.2|1593.8|491
1729846060000|2024-10-25 08:47:40|1594.4|1593.8|1594.6|1594|1594.6|1594.2|1594.4|1593.8|229
1729846070000|2024-10-25 08:47:50|1594.4|1594.2|1594.6|1594.4|1594.6|1594.4|1594.4|1594.2|0
1729846080000|2024-10-25 08:48:00||1594.2||1594.2||1594.4||1594.2|0
1729846090000|2024-10-25 08:48:10|1594.4||1594.6||1594.6||1594.4||108
1729846100000|2024-10-25 08:48:20|1594.8|1594.4|1594.6|1594.2|1594.8|1594.6|1594.4|1594.2|3740
1729846110000|2024-10-25 08:48:30|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|244
1729846120000|2024-10-25 08:48:40||1594.4||1594.2||1594.4||1594.2|0
1729846140000|2024-10-25 08:49:00|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|0
1729846150000|2024-10-25 08:49:10|1594|1593.2|1593.6|1593.2|1594|1593.2|1593.6|1593.2|372
1729846160000|2024-10-25 08:49:20|||||||||2
1729846200000|2024-10-25 08:50:00|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.4|1594|806
1729846210000|2024-10-25 08:50:10|1594.4|1594.2|1594.8|1594.4|1594.8|1594.6|1594.4|1594.2|1105
1729846220000|2024-10-25 08:50:20|1595|1594.6|1595.2|1594.8|1595.4|1595|1595|1594.6|3778
1729846230000|2024-10-25 08:50:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|175
1729846240000|2024-10-25 08:50:40|1594.6|1594|1594.4|1594|1594.6|1594|1594.4|1594|0
1729846250000|2024-10-25 08:50:50||1593.8||1593.8||1593.8||1593.8|0
1729846260000|2024-10-25 08:51:00||1594||1594||1594||1594|0
1729846270000|2024-10-25 08:51:10|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|14
1729846280000|2024-10-25 08:51:20|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|214
1729846290000|2024-10-25 08:51:30|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|0
1729846300000|2024-10-25 08:51:40|1593.6|1593|1593.4|1593|1593.6|1593|1593.4|1593|14
1729846310000|2024-10-25 08:51:50|1593.2||1593.2||1593.4||1593.2||0
1729846330000|2024-10-25 08:52:10|1593.4||1593.2||1593.4||1593.2||0
1729846340000|2024-10-25 08:52:20|1593|1592.6|1592.8|1592.4|1593|1592.6|1592.8|1592.4|130
1729846350000|2024-10-25 08:52:30|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1729846370000|2024-10-25 08:52:50|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|0
1729846380000|2024-10-25 08:53:00|1592.4||1592.4||1592.6||1592.4||0
1729846390000|2024-10-25 08:53:10|1592.2|1591.8|1591.8|1591.4|1592.2|1591.8|1591.8|1591.4|961
1729846410000|2024-10-25 08:53:30|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.4|111
1729846420000|2024-10-25 08:53:40|1592|1591.6|1592|1591.8|1592.2|1591.8|1592|1591.6|0
1729846430000|2024-10-25 08:53:50|1592.2|1591.6|1591.8|1591.6|1592.2|1591.6|1591.8|1591.6|14
1729846440000|2024-10-25 08:54:00|1592.4|1591.4|1592.4|1592|1592.4|1592|1592.4|1591.4|324
1729846450000|2024-10-25 08:54:10|1592.2|1592.2|1592.4|1592|1592.6|1592.2|1592.2|1592|0
1729846460000|2024-10-25 08:54:20|1592.2||1592.2||1592.2||1592.2||0
1729846470000|2024-10-25 08:54:30|1592.4|1591.8|1592|1591.8|1592.4|1591.8|1592|1591.8|343
1729846480000|2024-10-25 08:54:40||1591.6||1591.6||1591.6||1591.6|372
1729846490000|2024-10-25 08:54:50|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|161
1729846530000|2024-10-25 08:55:30|1592.6|1592.2|1592.6|1592.2|1592.6|1592.4|1592.6|1592.2|932
1729846560000|2024-10-25 08:56:00|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|458
1729846570000|2024-10-25 08:56:10|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.2|1592|6450
1729846580000|2024-10-25 08:56:20|1592.2|1592|1592.4|1592|1592.4|1592.2|1592.2|1591.8|642
1729846590000|2024-10-25 08:56:30|||||||||1677
1729846610000|2024-10-25 08:56:50||1592.2||1592.2||1592.2||1592.2|0
1729846620000|2024-10-25 08:57:00|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|387
1729846630000|2024-10-25 08:57:10|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|0
1729846640000|2024-10-25 08:57:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|646
1729846650000|2024-10-25 08:57:30|1593.6|1592.8|1593.4|1593|1593.6|1593|1593.4|1592.6|0
1729846660000|2024-10-25 08:57:40||1593.2||1593||1593.2||1593|0
1729846690000|2024-10-25 08:58:10|1593|1592.8|1593|1592.8|1593|1592.8|1593|1592.8|473
1729846740000|2024-10-25 08:59:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1729846750000|2024-10-25 08:59:10|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1593.8|1593.6|463
1729846760000|2024-10-25 08:59:20|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1
1729846770000|2024-10-25 08:59:30|1594|1593.6|1594|1593.6|1594|1593.8|1594|1593.6|1593
1729846780000|2024-10-25 08:59:40|1594.8|1593.8|1594.6|1594.2|1594.8|1594.4|1594.6|1593.8|842
1729846790000|2024-10-25 08:59:50|1594.4||1594.4||1594.4||1594.4||305
1729846800000|2024-10-25 09:00:00|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1729846810000|2024-10-25 09:00:10|1594.2||1594.4||1594.4||1594.2||14
1729846820000|2024-10-25 09:00:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|694
1729846830000|2024-10-25 09:00:30||1594.6||1594.6||1594.6||1594.6|0
1729846840000|2024-10-25 09:00:40|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|5
1729846850000|2024-10-25 09:00:50|1594.4|1594.2|1594.6|1594.4|1594.6|1594.4|1594.2|1593.8|126
1729846860000|2024-10-25 09:01:00|1594.8|1594.6|1595.4|1595|1595.4|1595|1594.8|1594.6|688
1729846870000|2024-10-25 09:01:10|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.8|1595.2|0
1729846890000|2024-10-25 09:01:30|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|361
1729846900000|2024-10-25 09:01:40|1596.2|1595.8|1596.6|1596|1596.6|1596|1596.2|1595.8|0
1729846910000|2024-10-25 09:01:50||1596.2||1596.2||1596.2||1596.2|0
1729846920000|2024-10-25 09:02:00|1596.8|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|0
1729846930000|2024-10-25 09:02:10|1597.2|1596.6|1597|1596.6|1597.2|1596.8|1596.8|1596.6|973
1729846950000|2024-10-25 09:02:30|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|0
1729846970000|2024-10-25 09:02:50|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1729846980000|2024-10-25 09:03:00|1597.6|1597.2|1597.2|1596.8|1597.6|1597.2|1597.2|1596.8|4
1729846990000|2024-10-25 09:03:10|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|662
1729847000000|2024-10-25 09:03:20|1597|1596.6|1597|1596.8|1597|1596.8|1597|1596.6|500
1729847010000|2024-10-25 09:03:30|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|872
1729847040000|2024-10-25 09:04:00|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|4
1729847060000|2024-10-25 09:04:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|14
1729847070000|2024-10-25 09:04:30|||||||||20
1729847080000|2024-10-25 09:04:40|1596.8||1596.8||1596.8||1596.8||0
1729847090000|2024-10-25 09:04:50|1596.4|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596.2|920
1729847100000|2024-10-25 09:05:00|1596.4||1596.6||1596.6||1596.4||340
1729847120000|2024-10-25 09:05:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1729847130000|2024-10-25 09:05:30|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1729847140000|2024-10-25 09:05:40||1596.8||1596.8||1596.8||1596.8|0
1729847150000|2024-10-25 09:05:50||1596.6||1596.6||1596.6||1596.6|0
1729847160000|2024-10-25 09:06:00|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|213
1729847180000|2024-10-25 09:06:20|1596.4|1596|1596.4|1596.2|1596.4|1596.2|1596.4|1596|372
1729847190000|2024-10-25 09:06:30|1596.6|1596.8|1597|1596.8|1597|1596.8|1596.4|1596.8|0
1729847200000|2024-10-25 09:06:40|1596.8|1596.6|1596.8|1596.4|1596.8|1596.8|1596.8|1596.4|291
1729847220000|2024-10-25 09:07:00|1597.8|1596.6|1597.6|1597.4|1597.8|1597.4|1597.6|1596.4|708
1729847230000|2024-10-25 09:07:10|1597.8|1597.6|1597.6|1597.4|1597.8|1597.6|1597.6|1597.4|166
1729847240000|2024-10-25 09:07:20|1597.8|1597.6|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|440
1729847250000|2024-10-25 09:07:30|1597.6|1597.2|1597|1596.6|1597.6|1597.2|1597|1596.6|1859
1729847270000|2024-10-25 09:07:50|1597.6|1596.8|1597.6|1597.4|1597.6|1597.4|1597.6|1596.8|514
1729847280000|2024-10-25 09:08:00|1597.8||1597.8||1597.8||1597.8||0
1729847290000|2024-10-25 09:08:10|1598.6|1597.6|1598.6|1598.2|1598.6|1598.2|1598.6|1597.6|8192
1729847300000|2024-10-25 09:08:20|||||||||1448
1729847310000|2024-10-25 09:08:30|1598.8|1598.4|1598.6|1598|1598.8|1598.6|1598.6|1598|1781
1729847320000|2024-10-25 09:08:40||1598.2||1598.2||1598.2||1598.2|0
1729847350000|2024-10-25 09:09:10|1598.4|1598|1598.8|1598.4|1598.8|1598.4|1598.4|1598|664
1729847370000|2024-10-25 09:09:30|1599.4|1598.6|1598.8|1598.4|1599.4|1599|1598.8|1598.4|5129
1729847380000|2024-10-25 09:09:40|1598.4|1598.2|1597.8|1597.6|1598.4|1598.2|1597.8|1597.4|127
1729847400000|2024-10-25 09:10:00||1597.4||1597.4||1597.4||1597.4|0
1729847440000|2024-10-25 09:10:40|1597.6||1597.6||1597.6||1597.6||996
1729847450000|2024-10-25 09:10:50|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|100
1729847460000|2024-10-25 09:11:00|1597|1596.6|1597|1596.4|1597|1596.6|1597|1596.4|33
1729847470000|2024-10-25 09:11:10|1596.8|1596|1596.2|1595.8|1596.8|1596|1596.2|1595.8|372
1729847490000|2024-10-25 09:11:30|1595.8|1595.4|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|273
1729847500000|2024-10-25 09:11:40|1595.4||1595.4||1595.4||1595.4||0
1729847510000|2024-10-25 09:11:50|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|134
1729847520000|2024-10-25 09:12:00|1596|1595.2|1596.6|1596.4|1596.6|1596.4|1596|1595.2|2042
1729847530000|2024-10-25 09:12:10|1597.2|1596.8|1597.6|1597.2|1597.6|1597.2|1597.2|1596.8|985
1729847540000|2024-10-25 09:12:20|1597.4||1597.6||1597.6||1597.4||0
1729847580000|2024-10-25 09:13:00|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|294
1729847590000|2024-10-25 09:13:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1729847600000|2024-10-25 09:13:20|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|387
1729847610000|2024-10-25 09:13:30|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1729847620000|2024-10-25 09:13:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|500
1729847650000|2024-10-25 09:14:10|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|897
1729847660000|2024-10-25 09:14:20|1598.8|1598.2|1598.8|1598.4|1598.8|1598.4|1598.8|1598.2|0
1729847670000|2024-10-25 09:14:30|1598.6|1598.6|1599.4|1598.8|1599.4|1599|1598.6|1598.6|1064
1729847680000|2024-10-25 09:14:40||1599||1599||1599.2||1598.8|630
1729847690000|2024-10-25 09:14:50|||||||||809
1729847700000|2024-10-25 09:15:00|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|1238
1729847710000|2024-10-25 09:15:10||1599.8||1599.8||1599.8||1599.8|635
1729847720000|2024-10-25 09:15:20|||||||||2971
1729847730000|2024-10-25 09:15:30|1599.8|1599.6|1599.2|1598.8|1600|1599.6|1599.2|1598.8|1247
1729847770000|2024-10-25 09:16:10|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|121
1729847780000|2024-10-25 09:16:20|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|0
1729847790000|2024-10-25 09:16:30|1599|1598.8|1598.2|1597.8|1599|1598.8|1598.2|1597.8|85
1729847800000|2024-10-25 09:16:40|1598.4|1598|1598.4|1597.8|1598.4|1598|1598.4|1597.8|0
1729847810000|2024-10-25 09:16:50|1598.2||1598.2||1598.2||1598.2||0
1729847820000|2024-10-25 09:17:00|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|0
1729847840000|2024-10-25 09:17:20||1598||1598||1598||1598|0
1729847850000|2024-10-25 09:17:30|1598.2|1597.8|1597.8|1597.6|1598.2|1597.8|1597.8|1597.4|372
1729847870000|2024-10-25 09:17:50|1598.2|1597.8|1598.6|1598.2|1598.6|1598.2|1598.2|1597.8|1301
1729847880000|2024-10-25 09:18:00|1599|1598.4|1599|1598.6|1599|1598.6|1599|1598.4|0
1729847890000|2024-10-25 09:18:10|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1014
1729847970000|2024-10-25 09:19:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1729847980000|2024-10-25 09:19:40||1599.6||1599.6||1599.6||1599.4|0
1729847990000|2024-10-25 09:19:50|1599.6|1599.4|1599.4|1599|1599.6|1599.4|1599.4|1599|100
1729848000000|2024-10-25 09:20:00|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|1252
1729848010000|2024-10-25 09:20:10|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.6|1598.2|14
1729848020000|2024-10-25 09:20:20|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|590
1729848040000|2024-10-25 09:20:40|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1240
1729848050000|2024-10-25 09:20:50||1598.4||1598.4||1598.4||1598.4|8
1729848060000|2024-10-25 09:21:00|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|372
1729848070000|2024-10-25 09:21:10|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1729848080000|2024-10-25 09:21:20|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|3175
1729848100000|2024-10-25 09:21:40||1599||1599||1599||1599|0
1729848110000|2024-10-25 09:21:50|||||||||227
1729848140000|2024-10-25 09:22:20||1598.8||1598.8||1598.8||1598.6|372
1729848160000|2024-10-25 09:22:40||1599||1599||1599||1599|2083
1729848170000|2024-10-25 09:22:50|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|33
1729848180000|2024-10-25 09:23:00|1599.2|1599|1599.2|1599|1599.2|1599|1599.2|1599|383
1729848190000|2024-10-25 09:23:10||1598.8||1599||1599||1598.8|152
1729848200000|2024-10-25 09:23:20||1598.8||1598.8||1599||1598.8|0
1729848210000|2024-10-25 09:23:30|1599.6|1599|1599.8|1599.2|1599.8|1599.2|1599.6|1599|1714
1729848230000|2024-10-25 09:23:50||1599.4||1599.2||1599.4||1599.2|0
1729848240000|2024-10-25 09:24:00||1599.4||1599.4||1599.4||1599.4|0
1729848270000|2024-10-25 09:24:30|1600|1599.8|1600|1599.8|1600|1599.8|1600|1599.8|1591
1729848290000|2024-10-25 09:24:50|1599.8|1599.6|1600|1599.8|1600|1599.8|1599.8|1599.6|372
1729848300000|2024-10-25 09:25:00||1599.6||1599.6||1599.6||1599.6|0
1729848320000|2024-10-25 09:25:20||1599.8||1599.6||1599.8||1599.6|1742
1729848330000|2024-10-25 09:25:30|1599.8|1599.2|1599.4|1599.2|1599.8|1599.2|1599.4|1599.2|15
1729848340000|2024-10-25 09:25:40|1599.6||1599.6||1599.6||1599.6||0
1729848350000|2024-10-25 09:25:50|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|14
1729848360000|2024-10-25 09:26:00||1599.2||1599.2||1599.2||1599.2|0
1729848370000|2024-10-25 09:26:10|1599.6||1599.6||1599.6||1599.6||0
1729848390000|2024-10-25 09:26:30|1599.4||1599.6||1599.6||1599.4||0
1729848420000|2024-10-25 09:27:00|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|361
1729848430000|2024-10-25 09:27:10|1599.8|1599.8|1599.8|1599.6|1599.8|1599.8|1599.8|1599.6|1537
1729848440000|2024-10-25 09:27:20||1599.4||1599.2||1599.4||1599.2|121
1729848450000|2024-10-25 09:27:30|1599.6||1599.6||1599.6||1599.6||0
1729848470000|2024-10-25 09:27:50||1599.4||1599.4||1599.4||1599.4|2
1729848480000|2024-10-25 09:28:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|127
1729848490000|2024-10-25 09:28:10|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|2290
1729848500000|2024-10-25 09:28:20||1599.2||1599.2||1599.2||1599.2|0
1729848530000|2024-10-25 09:28:50||1599.4||1599.2||1599.4||1599.2|157
1729848540000|2024-10-25 09:29:00|1599.6|1598.6|1598.8|1598.6|1599.6|1598.6|1598.8|1598.6|2
1729848550000|2024-10-25 09:29:10||1598.4||1598.4||1598.4||1598.4|1100
1729848560000|2024-10-25 09:29:20|1598.6|1598|1598.4|1598|1598.6|1598|1598.2|1597.8|0
1729848570000|2024-10-25 09:29:30|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1729848580000|2024-10-25 09:29:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1729848610000|2024-10-25 09:30:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1729848630000|2024-10-25 09:30:30|1598||1598.2||1598.2||1598||14
1729848660000|2024-10-25 09:31:00|1598|1598|1598.4|1598|1598.4|1598|1598|1598|1534
1729848670000|2024-10-25 09:31:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|15
1729848680000|2024-10-25 09:31:20|1598|1597.6|1597.8|1597.6|1598|1597.6|1597.8|1597.6|198
1729848690000|2024-10-25 09:31:30|1598||1598||1598||1598||225
1729848710000|2024-10-25 09:31:50|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|0
1729848720000|2024-10-25 09:32:00|1597.4|1597|1597|1596.6|1597.4|1597|1597|1596.6|1076
1729848730000|2024-10-25 09:32:10|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.6|1596.2|37
1729848740000|2024-10-25 09:32:20|1596.4|1596.4|1596.4|1596.2|1596.4|1596.4|1596.4|1596.2|28
1729848750000|2024-10-25 09:32:30|1596.6||1596.6||1596.6||1596.6||0
1729848760000|2024-10-25 09:32:40|1596.2|1596|1596.2|1596|1596.2|1596|1596.2|1596|17
1729848770000|2024-10-25 09:32:50|1596.4|1595.6|1596|1595.6|1596.4|1595.6|1596|1595.6|59
1729848790000|2024-10-25 09:33:10|1596.2|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.6|0
1729848810000|2024-10-25 09:33:30|1595.8||1595.8||1595.8||1595.8||0
1729848820000|2024-10-25 09:33:40|1595.6|1595.4|1595|1594.6|1595.6|1595.4|1595|1594.6|0
1729848830000|2024-10-25 09:33:50|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.2|1594.8|376
1729848840000|2024-10-25 09:34:00|1595.8|1595.4|1596|1595.6|1596|1595.6|1595.8|1595.4|347
1729848850000|2024-10-25 09:34:10|1596.2|1595.8|1596.2|1595.6|1596.2|1595.8|1596.2|1595.6|786
1729848860000|2024-10-25 09:34:20|1596|1595.4|1594.8|1594.4|1596|1595.4|1594.8|1594.4|1018
1729848870000|2024-10-25 09:34:30|1594.6|1594.2|1594.6|1594.2|1594.8|1594.4|1594.4|1593.8|366
1729848880000|2024-10-25 09:34:40|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|14
1729848890000|2024-10-25 09:34:50|1594.8|1594.4|1594.4|1593.8|1594.8|1594.4|1594.4|1593.8|440
1729848900000|2024-10-25 09:35:00|1594.2|1594|1594|1593.4|1594.2|1594|1594|1593.4|0
1729848910000|2024-10-25 09:35:10|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|714
1729848920000|2024-10-25 09:35:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|13
1729848930000|2024-10-25 09:35:30|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|14
1729848940000|2024-10-25 09:35:40|||||||||14
1729848950000|2024-10-25 09:35:50|1593.4|1593|1592.8|1592.4|1593.4|1593|1592.8|1592.4|40
1729848960000|2024-10-25 09:36:00|1593|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|0
1729848970000|2024-10-25 09:36:10|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|330
1729848980000|2024-10-25 09:36:20|1593.8|1593.2|1594|1593.6|1594.2|1593.8|1593.8|1593.2|547
1729848990000|2024-10-25 09:36:30|1593.8||1593.8||1593.8||1593.8||0
1729849000000|2024-10-25 09:36:40|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|236
1729849010000|2024-10-25 09:36:50|1593.6|1593.6|1594|1593.6|1594|1593.6|1593.6|1593.6|237
1729849020000|2024-10-25 09:37:00|1593.8|1593.4|1595.2|1594.8|1595.2|1594.8|1593.8|1593.4|1380
1729849030000|2024-10-25 09:37:10|1595.4|1595.2|1595.6|1595|1595.8|1595.4|1595.4|1594.8|1848
1729849040000|2024-10-25 09:37:20|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|0
1729849060000|2024-10-25 09:37:40|1595.2|1594.6|1595|1594.4|1595.2|1594.6|1595|1594.4|0
1729849070000|2024-10-25 09:37:50||1594.6||1594.6||1594.6||1594.6|0
1729849080000|2024-10-25 09:38:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1729849090000|2024-10-25 09:38:10|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.4|0
1729849120000|2024-10-25 09:38:40|1595.2|1594.8|1595.4|1595|1595.4|1595|1595.2|1594.8|0
1729849140000|2024-10-25 09:39:00|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.8|1595.2|180
1729849160000|2024-10-25 09:39:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|365
1729849180000|2024-10-25 09:39:40||1595.4||1595.4||1595.4||1595.4|0
1729849200000|2024-10-25 09:40:00|1596.2|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.6|425
1729849210000|2024-10-25 09:40:10|1595.8||1595.8||1595.8||1595.8||0
1729849220000|2024-10-25 09:40:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|122
1729849230000|2024-10-25 09:40:30|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1729849260000|2024-10-25 09:41:00|1595|1594.6|1594.8|1594.4|1595|1594.6|1594.8|1594.4|174
1729849270000|2024-10-25 09:41:10|1594.4|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|372
1729849280000|2024-10-25 09:41:20|1594.2||1594.4||1594.4||1594.2||0
1729849300000|2024-10-25 09:41:40|1594.2||1594.2||1594.2||1594.2||0
1729849320000|2024-10-25 09:42:00|1594.4||1594.4||1594.4||1594.4||0
1729849340000|2024-10-25 09:42:20|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|303
1729849350000|2024-10-25 09:42:30|1595.2||1595.2||1595.2||1595.2||0
1729849360000|2024-10-25 09:42:40|1595||1595||1595||1595||0
1729849380000|2024-10-25 09:43:00|1595.4|1594.8|1596.2|1596|1596.2|1596|1595.4|1594.8|669
1729849390000|2024-10-25 09:43:10|1596|1595.6|1596|1595.6|1596|1595.6|1595.8|1595.6|283
1729849400000|2024-10-25 09:43:20|1595.8||1596||1596||1595.8||0
1729849410000|2024-10-25 09:43:30|1595.8||1595.8||1595.8||1595.8||14
1729849420000|2024-10-25 09:43:40|1596||1595.8||1596||1595.8||0
1729849440000|2024-10-25 09:44:00|1595.6|1595.4|1595.6|1595|1595.6|1595.4|1595.6|1595|388
1729849450000|2024-10-25 09:44:10|1595.4||1595.4||1595.4||1595.4||0
1729849460000|2024-10-25 09:44:20||1595.2||1595.2||1595.2||1595.2|0
1729849470000|2024-10-25 09:44:30|1595.6|1595.4|1596|1595.6|1596|1595.6|1595.6|1595.4|211
1729849490000|2024-10-25 09:44:50|1595.8||1595.8||1595.8||1595.8||0
1729849500000|2024-10-25 09:45:00|1596||1596||1596||1596||0
1729849510000|2024-10-25 09:45:10|1595.8||1595.8||1595.8||1595.8||0
1729849520000|2024-10-25 09:45:20|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|260
1729849530000|2024-10-25 09:45:30|1595.6|1595.6|1595.8|1595.6|1595.8|1595.6|1595.6|1595.6|0
1729849540000|2024-10-25 09:45:40|1596||1596||1596||1596||342
1729849560000|2024-10-25 09:46:00||1595.8||1595.6||1595.8||1595.6|0
1729849570000|2024-10-25 09:46:10|1595.8||1595.8||1595.8||1595.8||0
1729849590000|2024-10-25 09:46:30|1596|1595.4|1595.8|1595.4|1596|1595.4|1595.8|1595.4|142
1729849600000|2024-10-25 09:46:40|1595.6||1595.6||1595.6||1595.6||386
1729849630000|2024-10-25 09:47:10|1595.8||1595.6||1595.8||1595.6||0
1729849670000|2024-10-25 09:47:50|1595.8||1595.8||1595.8||1595.8||0
1729849680000|2024-10-25 09:48:00|1595.6||1595.8||1595.8||1595.6||11
1729849690000|2024-10-25 09:48:10|1596.4|1595.6|1596.2|1596|1596.4|1596|1596.2|1595.6|0
1729849700000|2024-10-25 09:48:20|1596.4|1596.2|1596.4|1596.2|1596.4|1596.2|1596.4|1596.2|220
1729849710000|2024-10-25 09:48:30|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|2
1729849720000|2024-10-25 09:48:40|1596|1595.6|1595.4|1595|1596|1595.6|1595.4|1595|930
1729849730000|2024-10-25 09:48:50|1595.2||1595.2||1595.2||1595.2||0
1729849760000|2024-10-25 09:49:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1729849770000|2024-10-25 09:49:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1729849780000|2024-10-25 09:49:40|1595.6|1595.6|1595.6|1595.4|1595.6|1595.6|1595.6|1595.4|70
1729849790000|2024-10-25 09:49:50|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|1595.6|1595.4|14
1729849800000|2024-10-25 09:50:00|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.4|1595.2|0
1729849810000|2024-10-25 09:50:10|1595.6|1595|1595|1594.6|1595.6|1595|1595|1594.6|0
1729849820000|2024-10-25 09:50:20||1594.8||1594.8||1594.8||1594.8|0
1729849840000|2024-10-25 09:50:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|647
1729849850000|2024-10-25 09:50:50|1595.8|1595.4|1595.8|1595.4|1596|1595.6|1595.8|1595.4|0
1729849860000|2024-10-25 09:51:00|1595.6||1595.6||1595.8||1595.6||0
1729849870000|2024-10-25 09:51:10|1595.8||1595.8||1595.8||1595.8||0
1729849880000|2024-10-25 09:51:20|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1729849890000|2024-10-25 09:51:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1729849920000|2024-10-25 09:52:00|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|0
1729849930000|2024-10-25 09:52:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.4|1594.8|2797
1729849940000|2024-10-25 09:52:20|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|0
1729849980000|2024-10-25 09:53:00|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|1000
1729849990000|2024-10-25 09:53:10|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|15
1729850000000|2024-10-25 09:53:20|1595.2||1595.2||1595.2||1595.2||0
1729850010000|2024-10-25 09:53:30|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|89
1729850020000|2024-10-25 09:53:40|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|0
1729850030000|2024-10-25 09:53:50|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|0
1729850040000|2024-10-25 09:54:00|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|0
1729850060000|2024-10-25 09:54:20|||||||||310
1729850070000|2024-10-25 09:54:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|1090
1729850080000|2024-10-25 09:54:40||1593.8||1593.8||1593.8||1593.8|0
1729850090000|2024-10-25 09:54:50|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1729850100000|2024-10-25 09:55:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|447
1729850110000|2024-10-25 09:55:10|1594|1593.8|1593.6|1593.4|1594|1593.8|1593.4|1593|70
1729850140000|2024-10-25 09:55:40|1593.4|1593|1593.4|1592.8|1593.4|1593|1593.4|1592.8|60
1729850150000|2024-10-25 09:55:50|1593.2||1593.2||1593.2||1593.2||0
1729850160000|2024-10-25 09:56:00|||||||||500
1729850170000|2024-10-25 09:56:10|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|14
1729850180000|2024-10-25 09:56:20|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1729850250000|2024-10-25 09:57:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1729850280000|2024-10-25 09:58:00|1593.2||1593.2||1593.2||1593.2||0
1729850290000|2024-10-25 09:58:10||1592.8||1592.8||1592.8||1592.8|46
1729850310000|2024-10-25 09:58:30|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|981
1729850360000|2024-10-25 09:59:20|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|156
1729850370000|2024-10-25 09:59:30|1593.4|1593|1593.6|1593.4|1593.6|1593.4|1593.4|1593|343
1729850380000|2024-10-25 09:59:40|1593.4|1593.2|1593.2|1593|1593.4|1593.2|1593|1592.6|428
1729850400000|2024-10-25 10:00:00|1593|1592.8|1592.2|1592|1593|1592.8|1592.2|1592|130
1729850410000|2024-10-25 10:00:10|1592.4||1592.2||1592.4||1592.2||0
1729850420000|2024-10-25 10:00:20|1591.8|1591.8|1591.8|1591.4|1591.8|1591.8|1591.8|1591.4|0
1729850430000|2024-10-25 10:00:30|1592.2|1591.8|1592|1591.4|1592.4|1592|1592|1591.4|14
1729850440000|2024-10-25 10:00:40|1591.8||1591.8||1591.8||1591.8||0
1729850460000|2024-10-25 10:01:00|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.4|579
1729850470000|2024-10-25 10:01:10|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|101
1729850480000|2024-10-25 10:01:20|1591.4|1591.6|1591.8|1591.6|1591.8|1591.6|1591.4|1591.6|158
1729850490000|2024-10-25 10:01:30|1592|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|1059
1729850500000|2024-10-25 10:01:40|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|13
1729850510000|2024-10-25 10:01:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1531
1729850530000|2024-10-25 10:02:10|1592|1591.4|1592|1591.6|1592|1591.6|1592|1591.4|1380
1729850560000|2024-10-25 10:02:40|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1729850570000|2024-10-25 10:02:50|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|610
1729850610000|2024-10-25 10:03:30|1592.6|1591.8|1592.6|1592.2|1592.6|1592.2|1592.6|1591.8|95
1729850620000|2024-10-25 10:03:40|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|703
1729850640000|2024-10-25 10:04:00||1592.2||1592.2||1592.2||1592.2|39
1729850650000|2024-10-25 10:04:10|1592.6||1592.6||1592.6||1592.6||114
1729850690000|2024-10-25 10:04:50|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|501
1729850700000|2024-10-25 10:05:00|1592.6|1592.2|1592.8|1592.6|1592.8|1592.6|1592.6|1592.2|6761
1729850710000|2024-10-25 10:05:10|1592.6|1592.2|1593.2|1593|1593.2|1593|1592.4|1592|3114
1729850730000|2024-10-25 10:05:30|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|834
1729850740000|2024-10-25 10:05:40|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|1050
1729850750000|2024-10-25 10:05:50|1593.2||1593.2||1593.2||1593.2||0
1729850770000|2024-10-25 10:06:10|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|119
1729850790000|2024-10-25 10:06:30|1592.8||1592.8||1592.8||1592.8||0
1729850800000|2024-10-25 10:06:40|1593|1592.8|1593.6|1593.2|1593.6|1593.2|1593|1592.8|78
1729850810000|2024-10-25 10:06:50|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|0
1729850830000|2024-10-25 10:07:10|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|989
1729850840000|2024-10-25 10:07:20|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1593.8|1593.6|907
1729850860000|2024-10-25 10:07:40|1593.8|1593.8|1593.8|1593.6|1593.8|1593.8|1593.8|1593.6|123
1729850870000|2024-10-25 10:07:50||1593.4||1593.4||1593.4||1593.4|1
1729850880000|2024-10-25 10:08:00|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|1912
1729850890000|2024-10-25 10:08:10|||||||||300
1729850900000|2024-10-25 10:08:20||1593.2||1593.2||1593.2||1593.2|0
1729850910000|2024-10-25 10:08:30|1593.2|1593|1593.2|1593|1593.2|1593|1593.2|1593|0
1729850920000|2024-10-25 10:08:40|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|471
1729850930000|2024-10-25 10:08:50|1592.8||1593||1593||1592.8||0
1729850940000|2024-10-25 10:09:00|1593.2|1592.8|1593|1592.8|1593.2|1593|1593|1592.8|14
1729850960000|2024-10-25 10:09:20|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.6|16
1729850970000|2024-10-25 10:09:30|1592.8||1592.8||1592.8||1592.8||42
1729851000000|2024-10-25 10:10:00|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|15
1729851010000|2024-10-25 10:10:10|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1729851030000|2024-10-25 10:10:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|0
1729851040000|2024-10-25 10:10:40|1594|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1729851060000|2024-10-25 10:11:00|1593.8||1593.8||1593.8||1593.8||0
1729851080000|2024-10-25 10:11:20||1593.4||1593.4||1593.4||1593.4|0
1729851090000|2024-10-25 10:11:30||1593.6||1593.4||1593.6||1593.4|0
1729851100000|2024-10-25 10:11:40|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1729851110000|2024-10-25 10:11:50|1593.8|1593.8|1594|1593.8|1594|1593.8|1593.8|1593.8|100
1729851120000|2024-10-25 10:12:00|||||||||14
1729851150000|2024-10-25 10:12:30|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|278
1729851160000|2024-10-25 10:12:40|1594.6|1594.2|1594.6|1594.4|1594.6|1594.4|1594.6|1594.2|0
1729851170000|2024-10-25 10:12:50|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|315
1729851180000|2024-10-25 10:13:00|1594.4|1594|1594.2|1594|1594.4|1594|1594.2|1594|2
1729851190000|2024-10-25 10:13:10|1594|1593.8|1593.8|1593.6|1594|1593.8|1593.8|1593.6|10
1729851210000|2024-10-25 10:13:30||1593.4||1593.4||1593.4||1593.4|2
1729851220000|2024-10-25 10:13:40||1593.6||1593.4||1593.6||1593.4|0
1729851230000|2024-10-25 10:13:50||1593.6||1593.4||1593.6||1593.4|0
1729851240000|2024-10-25 10:14:00|1594|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1729851250000|2024-10-25 10:14:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1729851260000|2024-10-25 10:14:20||1593.6||1593.6||1593.6||1593.6|370
1729851270000|2024-10-25 10:14:30||1593.4||1593.6||1593.6||1593.4|0
1729851280000|2024-10-25 10:14:40|1594||1593.8||1594||1593.8||66
1729851290000|2024-10-25 10:14:50|1593.6|1593.4|1593.2|1592.8|1593.6|1593.4|1593|1592.8|594
1729851310000|2024-10-25 10:15:10|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|0
1729851330000|2024-10-25 10:15:30||1593||1593||1593||1593|462
1729851340000|2024-10-25 10:15:40|1593.2|1592.4|1592.8|1592.4|1593.2|1592.6|1592.8|1592.4|696
1729851350000|2024-10-25 10:15:50|1592.6|1592.2|1593.4|1593.2|1593.4|1593.2|1592.6|1592.2|20
1729851360000|2024-10-25 10:16:00|1593.2|1593|1593.4|1593|1593.4|1593|1593.2|1593|20
1729851370000|2024-10-25 10:16:10|1593.2|1592.8|1593.2|1592.8|1593.4|1592.8|1593|1592.8|14
1729851380000|2024-10-25 10:16:20|1593||1593||1593.2||1593||0
1729851390000|2024-10-25 10:16:30|1593.2|1592.6|1592.8|1592.6|1593.2|1592.6|1592.8|1592.6|752
1729851400000|2024-10-25 10:16:40|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|15
1729851440000|2024-10-25 10:17:20|1592.6||1592.6||1592.6||1592.6||0
1729851470000|2024-10-25 10:17:50|1592.8|1592.6|1592.8|1592.6|1592.8|1592.6|1592.8|1592.6|277
1729851490000|2024-10-25 10:18:10|||||||||6
1729851500000|2024-10-25 10:18:20|||||||||627
1729851520000|2024-10-25 10:18:40|1593|1592.4|1593|1592.6|1593|1592.8|1593|1592.4|0
1729851530000|2024-10-25 10:18:50|1592.8||1592.8||1592.8||1592.8||0
1729851550000|2024-10-25 10:19:10|1593||1593||1593||1593||0
1729851560000|2024-10-25 10:19:20|1592.8|1592.4|1592.6|1592.4|1592.8|1592.4|1592.6|1592.4|343
1729851590000|2024-10-25 10:19:50|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592|237
1729851600000|2024-10-25 10:20:00|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|0
1729851620000|2024-10-25 10:20:20|1592.4|1591.8|1592.4|1592.2|1592.4|1592.2|1592.4|1591.8|439
1729851630000|2024-10-25 10:20:30|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|990
1729851650000|2024-10-25 10:20:50|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|0
1729851660000|2024-10-25 10:21:00||1592||1592||1592.2||1592|0
1729851680000|2024-10-25 10:21:20||1592.2||1592.2||1592.2||1592.2|0
1729851710000|2024-10-25 10:21:50|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|141
1729851740000|2024-10-25 10:22:20|1592.6||1592.6||1592.8||1592.6||0
1729851750000|2024-10-25 10:22:30|1592.4|1592|1592.4|1592.2|1592.4|1592.2|1592.4|1592|3434
1729851760000|2024-10-25 10:22:40||1592||1592.2||1592.2||1592|400
1729851780000|2024-10-25 10:23:00|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|451
1729851790000|2024-10-25 10:23:10|1592.4||1592.4||1592.4||1592.4||0
1729851800000|2024-10-25 10:23:20|1592.2||1592.2||1592.2||1592.2||15
1729851810000|2024-10-25 10:23:30|1592.4||1592.4||1592.4||1592.4||0
1729851820000|2024-10-25 10:23:40||1592.2||1592.2||1592.2||1592.2|0
1729851830000|2024-10-25 10:23:50|||||||||544
1729851840000|2024-10-25 10:24:00|||||||||20
1729851850000|2024-10-25 10:24:10|1592.2|1591.8|1591.8|1591.6|1592.2|1591.8|1591.8|1591.6|179
1729851860000|2024-10-25 10:24:20|1591.6|1591.4|1591.4|1591.2|1591.6|1591.4|1591.4|1591.2|878
1729851890000|2024-10-25 10:24:50|1591.6||1591.6||1591.6||1591.6||306
1729851910000|2024-10-25 10:25:10|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.4|1591|215
1729851920000|2024-10-25 10:25:20|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|555
1729851930000|2024-10-25 10:25:30||1591.4||1591.6||1591.6||1591.4|0
1729851940000|2024-10-25 10:25:40|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|255
1729851950000|2024-10-25 10:25:50|1591.8||1591.8||1591.8||1591.8||18
1729851960000|2024-10-25 10:26:00|1592.2|1591.6|1592.2|1591.8|1592.4|1592|1592|1591.6|30831
1729851980000|2024-10-25 10:26:20||1592||1592||1592||1591.8|0
1729852000000|2024-10-25 10:26:40||1591.8||1592||1592||1591.8|0
1729852010000|2024-10-25 10:26:50||1591.8||1592||1592||1591.8|0
1729852020000|2024-10-25 10:27:00|1592.4|1592.2|1593|1592.6|1593|1592.6|1592.4|1592.2|7559
1729852030000|2024-10-25 10:27:10|1592.6|1592.4|1592.4|1592.2|1592.6|1592.4|1592.4|1592.2|745
1729852040000|2024-10-25 10:27:20|1592.2|1591.8|1591.8|1591.4|1592.2|1591.8|1591.8|1591.4|615
1729852050000|2024-10-25 10:27:30|1592|1591.6|1592|1591.8|1592|1591.8|1592|1591.6|14
1729852060000|2024-10-25 10:27:40||1591.6||1591.6||1591.6||1591.6|0
1729852070000|2024-10-25 10:27:50|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1729852080000|2024-10-25 10:28:00|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|727
1729852090000|2024-10-25 10:28:10|1592||1592||1592||1592||356
1729852150000|2024-10-25 10:29:10||1591.8||1591.8||1591.8||1591.8|0
1729852190000|2024-10-25 10:29:50|1591.8|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.4|21
1729852200000|2024-10-25 10:30:00|1591.8||1591.8||1591.8||1591.8||0
1729852210000|2024-10-25 10:30:10|1591.6||1591.6||1591.6||1591.6||1157
1729852220000|2024-10-25 10:30:20||1591.2||1591.2||1591.2||1591.2|0
1729852230000|2024-10-25 10:30:30|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.2|0
1729852240000|2024-10-25 10:30:40|1592.4|1591.2|1592.4|1591.8|1592.4|1591.8|1592.2|1591.2|0
1729852250000|2024-10-25 10:30:50|1592.2||1592.4||1592.4||1592.2||0
1729852260000|2024-10-25 10:31:00|1592.2||1592.2||1592.2||1592.2||0
1729852280000|2024-10-25 10:31:20|1591.4|1591|1591.4|1591.2|1591.8|1591.4|1591.4|1591|719
1729852290000|2024-10-25 10:31:30|1591.6||1591.6||1591.6||1591.6||418
1729852300000|2024-10-25 10:31:40|1591.4||1591.4||1591.4||1591.4||0
1729852310000|2024-10-25 10:31:50|1591.2|1591|1591.2|1591|1591.2|1591|1591.2|1591|14
1729852320000|2024-10-25 10:32:00|1591.4|1591.2|1591.2|1591|1591.4|1591.2|1591.2|1591|361
1729852330000|2024-10-25 10:32:10|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|273
1729852340000|2024-10-25 10:32:20|1591.4|1590.6|1590.8|1590.6|1591.6|1590.6|1590.8|1590.6|0
1729852370000|2024-10-25 10:32:50|1591|1590.8|1591|1590.8|1591|1590.8|1591|1590.8|1122
1729852380000|2024-10-25 10:33:00|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|0
1729852430000|2024-10-25 10:33:50|1591.2||1591.4||1591.4||1591.2||4
1729852450000|2024-10-25 10:34:10||1591.2||1591.2||1591.2||1591.2|3
1729852460000|2024-10-25 10:34:20|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|1591.6|1591.2|689
1729852470000|2024-10-25 10:34:30|1592|1591.6|1592|1591.6|1592|1591.8|1591.8|1591.6|0
1729852480000|2024-10-25 10:34:40|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1729852490000|2024-10-25 10:34:50|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1729852500000|2024-10-25 10:35:00|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|0
1729852510000|2024-10-25 10:35:10|1591.4||1591.6||1591.6||1591.4||0
1729852520000|2024-10-25 10:35:20|1591.4||1591.4||1591.4||1591.4||0
1729852560000|2024-10-25 10:36:00|1591.2|1590.8|1591.2|1591|1591.2|1591|1591.2|1590.8|607
1729852570000|2024-10-25 10:36:10|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.2|1591|0
1729852580000|2024-10-25 10:36:20|1591.2||1591.2||1591.4||1591.2||0
1729852590000|2024-10-25 10:36:30||1590.8||1590.8||1591||1590.8|0
1729852600000|2024-10-25 10:36:40|1591||1591||1591||1591||0
1729852610000|2024-10-25 10:36:50|1590.8|1590.6|1590.6|1590.2|1590.8|1590.6|1590.6|1590.2|754
1729852620000|2024-10-25 10:37:00|1590.4|1590|1590.2|1590|1590.4|1590|1590.2|1590|0
1729852650000|2024-10-25 10:37:30|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|575
1729852670000|2024-10-25 10:37:50|1590.2|1590|1590.8|1590.4|1590.8|1590.4|1590.2|1590|773
1729852680000|2024-10-25 10:38:00|1590.6|1590.2|1590.4|1590.2|1590.6|1590.2|1590.4|1590.2|621
1729852690000|2024-10-25 10:38:10||1590||1590||1590||1590|4
1729852700000|2024-10-25 10:38:20|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1729852710000|2024-10-25 10:38:30|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1729852720000|2024-10-25 10:38:40|1590.2||1590.4||1590.4||1590.2||0
1729852730000|2024-10-25 10:38:50||1590.2||1590.2||1590.2||1590.2|0
1729852740000|2024-10-25 10:39:00|1590.6|1590|1590.6|1590.4|1590.6|1590.4|1590.6|1590|242
1729852750000|2024-10-25 10:39:10|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|0
1729852770000|2024-10-25 10:39:30|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1729852780000|2024-10-25 10:39:40||1590.6||1590.6||1590.6||1590.6|0
1729852810000|2024-10-25 10:40:10|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|192
1729852820000|2024-10-25 10:40:20|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1729852830000|2024-10-25 10:40:30|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|409
1729852840000|2024-10-25 10:40:40|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|14
1729852870000|2024-10-25 10:41:10|1591.2|1590.8|1590.8|1590.4|1591.2|1590.8|1590.8|1590.4|841
1729852880000|2024-10-25 10:41:20||1590.2||1590.4||1590.4||1590.2|0
1729852890000|2024-10-25 10:41:30|1590.6|1590|1590.2|1590|1590.6|1590|1590.2|1590|0
1729852900000|2024-10-25 10:41:40|1590.4||1590.2||1590.4||1590.2||467
1729852920000|2024-10-25 10:42:00|||||||||8
1729852930000|2024-10-25 10:42:10|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|0
1729852940000|2024-10-25 10:42:20|1591|1590.6|1590.8|1590.4|1591.2|1590.8|1590.8|1590.4|53
1729852960000|2024-10-25 10:42:40||1590.6||1590.6||1590.6||1590.6|0
1729852980000|2024-10-25 10:43:00||1590.4||1590.4||1590.4||1590.4|7
1729852990000|2024-10-25 10:43:10|1590.6||1590.6||1590.6||1590.6||0
1729853010000|2024-10-25 10:43:30|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|0
1729853020000|2024-10-25 10:43:40|1590.2|1590|1590.2|1589.8|1590.2|1590|1590.2|1589.8|19
1729853030000|2024-10-25 10:43:50|1590||1590.2||1590.2||1590||14
1729853040000|2024-10-25 10:44:00|1590||1590||1590.2||1590||0
1729853050000|2024-10-25 10:44:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1729853060000|2024-10-25 10:44:20|1590.6|1590.2|1590.2|1590|1590.6|1590.2|1590.2|1590|3
1729853070000|2024-10-25 10:44:30|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|247
1729853080000|2024-10-25 10:44:40||1590||1590||1590||1590|0
1729853090000|2024-10-25 10:44:50|1590.2|1589.8|1589.6|1589.2|1590.2|1589.8|1589.6|1589.2|367
1729853100000|2024-10-25 10:45:00|1589.4||1589.4||1589.4||1589.4||0
1729853110000|2024-10-25 10:45:10|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|0
1729853130000|2024-10-25 10:45:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1729853170000|2024-10-25 10:46:10||1589.2||1589.2||1589.2||1589.2|0
1729853180000|2024-10-25 10:46:20|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|0
1729853240000|2024-10-25 10:47:20|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.4|1589.2|598
1729853250000|2024-10-25 10:47:30|1589.4||1589.6||1589.6||1589.4||0
1729853260000|2024-10-25 10:47:40|1589.4|1589|1589.6|1589.2|1589.6|1589.2|1589.2|1589|331
1729853270000|2024-10-25 10:47:50|1589.4|1589|1589.2|1589|1589.6|1589.2|1589.2|1589|14
1729853280000|2024-10-25 10:48:00||1588.8||1588.8||1588.8||1588.8|0
1729853290000|2024-10-25 10:48:10|1589|1589|1589.2|1589|1589.2|1589|1589|1589|532
1729853300000|2024-10-25 10:48:20|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|509
1729853310000|2024-10-25 10:48:30|1589||1589||1589.2||1589||100
1729853320000|2024-10-25 10:48:40|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|0
1729853340000|2024-10-25 10:49:00|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1729853350000|2024-10-25 10:49:10|1589.6|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|508
1729853370000|2024-10-25 10:49:30||1589.2||1589.2||1589.2||1589.2|14
1729853380000|2024-10-25 10:49:40||1589.4||1589.4||1589.4||1589.4|0
1729853400000|2024-10-25 10:50:00|1589.4|1589.2|1589.2|1589|1589.4|1589.2|1589.2|1589|0
1729853410000|2024-10-25 10:50:10|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|344
1729853420000|2024-10-25 10:50:20|1589.2||1589.2||1589.2||1589.2||0
1729853460000|2024-10-25 10:51:00|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|793
1729853470000|2024-10-25 10:51:10|1589||1589||1589.2||1589||0
1729853480000|2024-10-25 10:51:20|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|17
1729853500000|2024-10-25 10:51:40|||||||||331
1729853510000|2024-10-25 10:51:50|1588.6|1588.4|1588.4|1588|1588.6|1588.4|1588.2|1588|150
1729853520000|2024-10-25 10:52:00|1588.2|1588.2|1588.6|1588.2|1588.6|1588.2|1588.2|1588.2|14
1729853530000|2024-10-25 10:52:10|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|0
1729853560000|2024-10-25 10:52:40||1587.8||1587.8||1587.8||1587.8|273
1729853570000|2024-10-25 10:52:50|1588|1587.6|1587.8|1587.6|1588.2|1587.6|1587.8|1587.6|115
1729853580000|2024-10-25 10:53:00||1587.4||1587.4||1587.4||1587.2|130
1729853600000|2024-10-25 10:53:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1729853620000|2024-10-25 10:53:40||1587.4||1587.2||1587.4||1587.2|0
1729853640000|2024-10-25 10:54:00|1588|1587.4|1588.2|1587.8|1588.2|1587.8|1588|1587.4|75
1729853650000|2024-10-25 10:54:10|1588||1588||1588||1588||0
1729853660000|2024-10-25 10:54:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|1000
1729853670000|2024-10-25 10:54:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1272
1729853680000|2024-10-25 10:54:40|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.6|1588.4|0
1729853730000|2024-10-25 10:55:30|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|0
1729853740000|2024-10-25 10:55:40|1589.4|1589|1588.8|1588.6|1589.4|1589|1588.8|1588.6|634
1729853760000|2024-10-25 10:56:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|305
1729853770000|2024-10-25 10:56:10|1588.8||1588.6||1588.8||1588.6||0
1729853780000|2024-10-25 10:56:20||1588.2||1588.2||1588.2||1588.2|399
1729853790000|2024-10-25 10:56:30||1588.4||1588.4||1588.4||1588.4|632
1729853800000|2024-10-25 10:56:40|1588.8||1588.6||1588.8||1588.6||0
1729853820000|2024-10-25 10:57:00|1588.4|1588.2|1588|1587.6|1588.6|1588.2|1588|1587.6|1095
1729853850000|2024-10-25 10:57:30|1587.8|1587.8|1588|1587.6|1588|1587.8|1587.8|1587.6|1124
1729853860000|2024-10-25 10:57:40||1587.8||1587.6||1587.8||1587.6|0
1729853880000|2024-10-25 10:58:00|1588.6|1587.8|1588.4|1588.2|1588.6|1588.2|1588.4|1587.6|743
1729853890000|2024-10-25 10:58:10|1588.6||1588.6||1588.6||1588.4||273
1729853900000|2024-10-25 10:58:20|1588.4||1588.4||1588.6||1588.4||0
1729853910000|2024-10-25 10:58:30|1588.6||1588.4||1588.6||1588.4||0
1729853940000|2024-10-25 10:59:00|1588.2|1588|1587.8|1587.6|1588.2|1588|1587.8|1587.6|1171
1729853960000|2024-10-25 10:59:20|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|367
1729853970000|2024-10-25 10:59:30||1587.6||1587.6||1587.6||1587.6|19
1729853980000|2024-10-25 10:59:40||1587.8||1587.8||1587.8||1587.8|0
1729854000000|2024-10-25 11:00:00|1588.2||1588.2||1588.2||1588.2||0
1729854140000|2024-10-25 11:02:20|1586|1585.8|1586.2|1586|1586.4|1586.2|1586|1585.8|1856
1729854150000|2024-10-25 11:02:30|1586|1585.8|1586.6|1586.2|1586.6|1586.4|1586|1585.8|930
1729854160000|2024-10-25 11:02:40|1586.4|1585.6|1585.8|1585.6|1586.4|1585.6|1585.8|1585.6|0
1729854170000|2024-10-25 11:02:50|1585.6|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|1146
1729854180000|2024-10-25 11:03:00|1585.4|1585|1585|1584.6|1585.4|1585|1585|1584.6|636
1729854190000|2024-10-25 11:03:10|1584.6|1584.8|1584.8|1584.4|1585|1584.8|1584.6|1584.4|1046
1729854200000|2024-10-25 11:03:20|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|219
1729854210000|2024-10-25 11:03:30|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|480
1729854220000|2024-10-25 11:03:40|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.4|299
1729854230000|2024-10-25 11:03:50|1585.8|1585.2|1585.4|1585.2|1585.8|1585.4|1585.4|1585.2|0
1729854240000|2024-10-25 11:04:00|1585.6||1585.6||1585.6||1585.6||131
1729854280000|2024-10-25 11:04:40|1585.8|1585.4|1585.6|1585.2|1586|1585.8|1585.6|1585.2|1685
1729854290000|2024-10-25 11:04:50|1585.4||1585.4||1585.4||1585.4||0
1729854300000|2024-10-25 11:05:00|1585.6||1585.6||1585.6||1585.6||216
1729854310000|2024-10-25 11:05:10|1585.4||1585.6||1585.6||1585.4||0
1729854320000|2024-10-25 11:05:20|1585.4|1585|1584.8|1584.4|1585.6|1585|1584.8|1584.4|1826
1729854330000|2024-10-25 11:05:30|1584.6|1584.2|1583.6|1583.4|1584.6|1584.2|1583.6|1583.4|1367
1729854340000|2024-10-25 11:05:40|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|844
1729854350000|2024-10-25 11:05:50|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|14
1729854360000|2024-10-25 11:06:00|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|48
1729854370000|2024-10-25 11:06:10|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1729854380000|2024-10-25 11:06:20|1583.6||1583.8||1583.8||1583.6||0
1729854400000|2024-10-25 11:06:40|1583.6|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|544
1729854410000|2024-10-25 11:06:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|132
1729854420000|2024-10-25 11:07:00|1583.6||1583.6||1583.6||1583.6||14
1729854430000|2024-10-25 11:07:10|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583|709
1729854440000|2024-10-25 11:07:20|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|0
1729854450000|2024-10-25 11:07:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|15
1729854460000|2024-10-25 11:07:40|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|3
1729854480000|2024-10-25 11:08:00|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|0
1729854500000|2024-10-25 11:08:20|1583.4||1583.4||1583.4||1583.4||739
1729854510000|2024-10-25 11:08:30|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|14
1729854520000|2024-10-25 11:08:40|1583.8|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|784
1729854550000|2024-10-25 11:09:10|1584.4|1583.8|1584.4|1584.2|1584.4|1584.2|1584.4|1583.8|1225
1729854560000|2024-10-25 11:09:20|1585|1584.4|1584.4|1584|1585|1584.4|1584.4|1584|1361
1729854600000|2024-10-25 11:10:00|1584.2||1584.2||1584.2||1584.2||0
1729854610000|2024-10-25 11:10:10|1583.8|1583.4|1583.6|1583.4|1583.8|1583.4|1583.6|1583.4|1218
1729854620000|2024-10-25 11:10:20|1584.2|1583.8|1583.8|1583.4|1584.2|1583.8|1583.8|1583.4|1072
1729854630000|2024-10-25 11:10:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1729854640000|2024-10-25 11:10:40|1584.8|1583.8|1584.8|1584.4|1584.8|1584.4|1584.8|1583.8|0
1729854670000|2024-10-25 11:11:10|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1305
1729854680000|2024-10-25 11:11:20|1584.8|1584.4|1585.4|1585|1585.4|1585|1584.8|1584.4|3961
1729854690000|2024-10-25 11:11:30|1585.2|1584.4|1584.6|1584|1585.2|1584.4|1584.6|1584|354
1729854700000|2024-10-25 11:11:40|1585|1584.2|1584.6|1584.2|1585|1584.4|1584.6|1584.2|313
1729854710000|2024-10-25 11:11:50|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|462
1729854720000|2024-10-25 11:12:00|1584.4||1584.4||1584.4||1584.4||11
1729854740000|2024-10-25 11:12:20|1584.6|1584.2|1584.6|1584|1584.6|1584.2|1584.6|1584|14
1729854750000|2024-10-25 11:12:30||1584.2||1584.2||1584.2||1584.2|0
1729854770000|2024-10-25 11:12:50|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|1544
1729854780000|2024-10-25 11:13:00|1585|1584.6|1585|1584.6|1585.2|1584.6|1584.8|1584.4|171
1729854790000|2024-10-25 11:13:10|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|224
1729854800000|2024-10-25 11:13:20|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|205
1729854810000|2024-10-25 11:13:30|1585.4||1585.4||1585.6||1585.4||0
1729854820000|2024-10-25 11:13:40|1585.2||1585.4||1585.4||1585.2||0
1729854830000|2024-10-25 11:13:50|1585.6|1585.2|1586|1585.6|1586|1585.8|1585.6|1585.2|952
1729854840000|2024-10-25 11:14:00|1585.8||1586||1586||1585.8||0
1729854850000|2024-10-25 11:14:10|1585.8|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|0
1729854860000|2024-10-25 11:14:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.6|1585.6|1585.2|15
1729854890000|2024-10-25 11:14:50|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|372
1729854900000|2024-10-25 11:15:00|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585|47
1729854910000|2024-10-25 11:15:10|1585.6|1585|1585.4|1585|1585.6|1585|1585.4|1585|0
1729854930000|2024-10-25 11:15:30||1585.2||1585||1585.2||1585|0
1729854960000|2024-10-25 11:16:00|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|189
1729854970000|2024-10-25 11:16:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1729855020000|2024-10-25 11:17:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1729855060000|2024-10-25 11:17:40||1584.8||1584.8||1584.8||1584.8|0
1729855070000|2024-10-25 11:17:50|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|1126
1729855090000|2024-10-25 11:18:10||1584.8||1584.8||1584.8||1584.8|3771
1729855100000|2024-10-25 11:18:20|1585||1585||1585||1585||0
1729855110000|2024-10-25 11:18:30||1584.6||1584.6||1584.6||1584.6|233
1729855120000|2024-10-25 11:18:40||1584.4||1584.6||1584.6||1584.4|0
1729855180000|2024-10-25 11:19:40|1585.2|1584.8|1585.4|1584.8|1585.4|1585|1585.2|1584.8|0
1729855190000|2024-10-25 11:19:50|1585.2|1585|1585|1584.8|1585.2|1585|1585|1584.8|59
1729855200000|2024-10-25 11:20:00|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|0
1729855210000|2024-10-25 11:20:10|1585|1584.4|1584.2|1583.8|1585|1584.4|1584.2|1583.8|912
1729855220000|2024-10-25 11:20:20|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1729855230000|2024-10-25 11:20:30|1584|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|0
1729855260000|2024-10-25 11:21:00|1584||1584.2||1584.2||1584||0
1729855280000|2024-10-25 11:21:20|1584||1584||1584||1584||16
1729855290000|2024-10-25 11:21:30||1583.6||1583.8||1583.8||1583.6|0
1729855320000|2024-10-25 11:22:00|1584.2|1584|1584.2|1583.8|1584.2|1584|1584.2|1583.8|0
1729855330000|2024-10-25 11:22:10|1584||1584||1584||1584||0
1729855360000|2024-10-25 11:22:40|1584.2|1584|1584.2|1584|1584.2|1584|1584.2|1584|0
1729855370000|2024-10-25 11:22:50|1584.4|1584.2|1584.8|1584.6|1585|1584.6|1584.4|1584.2|1007
1729855380000|2024-10-25 11:23:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|175
1729855440000|2024-10-25 11:24:00||1584.4||1584.4||1584.4||1584.4|0
1729855450000|2024-10-25 11:24:10|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|505
1729855460000|2024-10-25 11:24:20|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|374
1729855470000|2024-10-25 11:24:30||1584.6||1584.8||1584.8||1584.6|2
1729855480000|2024-10-25 11:24:40|1585.4|1584.6|1585.4|1585.2|1585.4|1585.2|1585.4|1584.6|819
1729855490000|2024-10-25 11:24:50|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1729855500000|2024-10-25 11:25:00||1585.6||1585.6||1585.6||1585.6|0
1729855510000|2024-10-25 11:25:10||1585.4||1585.4||1585.4||1585.4|0
1729855520000|2024-10-25 11:25:20||1585.6||1585.6||1585.6||1585.6|0
1729855530000|2024-10-25 11:25:30|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|0
1729855550000|2024-10-25 11:25:50|1586|1586|1586|1585.8|1586|1586|1586|1585.8|798
1729855560000|2024-10-25 11:26:00|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|0
1729855570000|2024-10-25 11:26:10|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|14
1729855580000|2024-10-25 11:26:20|||||||||905
1729855600000|2024-10-25 11:26:40|1586.2|1586|1586.2|1586|1586.2|1586|1586.2|1586|277
1729855610000|2024-10-25 11:26:50|1586|1585.8|1585.8|1585.6|1586|1585.8|1585.8|1585.6|195
1729855640000|2024-10-25 11:27:20|1586.2|1586|1586.2|1586|1586.2|1586|1586.2|1586|661
1729855650000|2024-10-25 11:27:30|1586|1585.8|1586|1585.6|1586|1585.8|1586|1585.6|14
1729855670000|2024-10-25 11:27:50||1585.8||1585.8||1585.8||1585.8|0
1729855700000|2024-10-25 11:28:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|19
1729855720000|2024-10-25 11:28:40|1586|1585.6|1586|1585.6|1586|1585.8|1586|1585.6|1
1729855740000|2024-10-25 11:29:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|353
1729855750000|2024-10-25 11:29:10||1585.6||1585.4||1585.6||1585.4|0
1729855770000|2024-10-25 11:29:30|1585.6||1585.6||1585.6||1585.6||0
1729855790000|2024-10-25 11:29:50|1585.4|1585.2|1585.6|1585.4|1585.6|1585.4|1585.4|1585.2|638
1729855800000|2024-10-25 11:30:00||1585.2||1585.2||1585.2||1585.2|0
1729855850000|2024-10-25 11:30:50|1585.4|1585|1585.4|1585|1585.4|1585|1585|1584.6|50
1729855860000|2024-10-25 11:31:00|1585.2|1584.8|1585.2|1585|1585.2|1585|1585.2|1584.8|0
1729855870000|2024-10-25 11:31:10||1584.8||1584.8||1584.8||1584.8|0
1729855880000|2024-10-25 11:31:20|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|0
1729855960000|2024-10-25 11:32:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|14
1729856020000|2024-10-25 11:33:40||1585.8||1585.8||1585.8||1585.8|0
1729856030000|2024-10-25 11:33:50|1585.8|1585.6|1585.6|1585.4|1585.8|1585.6|1585.6|1585.4|74
1729856040000|2024-10-25 11:34:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|47
1729856050000|2024-10-25 11:34:10|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|0
1729856110000|2024-10-25 11:35:10|||||||||19
1729856120000|2024-10-25 11:35:20|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|2
1729856150000|2024-10-25 11:35:50|1585.6||1585.4||1585.6||1585.4||0
1729856160000|2024-10-25 11:36:00|1585.6||1585.4||1585.6||1585.4||0
1729856170000|2024-10-25 11:36:10|1585.6||1585.6||1585.6||1585.6||0
1729856180000|2024-10-25 11:36:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|476
1729856190000|2024-10-25 11:36:30|||||||||50
1729856200000|2024-10-25 11:36:40|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|0
1729856210000|2024-10-25 11:36:50|1585.6||1585.4||1585.6||1585.4||2
1729856230000|2024-10-25 11:37:10|1585.6|1585.4|1585.6|1585.4|1585.8|1585.4|1585.4|1585.4|2000
1729856250000|2024-10-25 11:37:30|1585.8||1585.8||1585.8||1585.8||0
1729856270000|2024-10-25 11:37:50|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|100
1729856300000|2024-10-25 11:38:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|301
1729856330000|2024-10-25 11:38:50||1585.4||1585.2||1585.4||1585.2|0
1729856340000|2024-10-25 11:39:00|1585.4|1585.4|1585.6|1585.4|1585.6|1585.4|1585.4|1585.4|14
1729856350000|2024-10-25 11:39:10|1586||1586||1586||1586||480
1729856360000|2024-10-25 11:39:20|1586.2|1585.6|1585.6|1585.2|1586.2|1585.6|1585.6|1585.2|739
1729856370000|2024-10-25 11:39:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|14
1729856380000|2024-10-25 11:39:40|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1729856400000|2024-10-25 11:40:00||1585.4||1585.4||1585.4||1585.4|0
1729856410000|2024-10-25 11:40:10|1585.8||1585.8||1585.8||1585.8||0
1729856420000|2024-10-25 11:40:20|1585.6||1585.6||1585.6||1585.6||0
1729856430000|2024-10-25 11:40:30|1585.4|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|135
1729856450000|2024-10-25 11:40:50|1585.4||1585.6||1585.6||1585.4||0
1729856470000|2024-10-25 11:41:10|1585.4|1585|1585|1584.8|1585.4|1585|1585|1584.8|33
1729856480000|2024-10-25 11:41:20|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|0
1729856490000|2024-10-25 11:41:30|1585.4|1584.8|1585.4|1585|1585.4|1585|1585.4|1584.8|0
1729856500000|2024-10-25 11:41:40|1586|1585.6|1586.2|1585.8|1586.4|1585.8|1586|1585.6|804
1729856520000|2024-10-25 11:42:00|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|0
1729856530000|2024-10-25 11:42:10||1586.4||1586.4||1586.4||1586.4|0
1729856540000|2024-10-25 11:42:20|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1209
1729856550000|2024-10-25 11:42:30|1587|1586.8|1586.8|1586.6|1587|1586.8|1586.8|1586.6|15
1729856570000|2024-10-25 11:42:50|1587.2|1586.8|1587.2|1587|1587.4|1587|1587.2|1586.8|14
1729856590000|2024-10-25 11:43:10|1587.4||1587.2||1587.4||1587.2||0
1729856610000|2024-10-25 11:43:30|1587.4||1587.2||1587.4||1587.2||0
1729856640000|2024-10-25 11:44:00|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|137
1729856650000|2024-10-25 11:44:10|1587.6|1587.4|1587.4|1587.2|1587.8|1587.4|1587.4|1587|389
1729856670000|2024-10-25 11:44:30|1587.2|1587|1587.2|1587|1587.2|1587|1587.2|1587|127
1729856700000|2024-10-25 11:45:00||1586.8||1586.8||1586.8||1586.8|0
1729856720000|2024-10-25 11:45:20|1587.4|1587|1587.8|1587.4|1587.8|1587.4|1587.4|1587|830
1729856730000|2024-10-25 11:45:30|1587.6||1587.6||1587.6||1587.6||0
1729856740000|2024-10-25 11:45:40|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|264
1729856770000|2024-10-25 11:46:10|1587.6|1587.2|1587.6|1587.4|1587.6|1587.4|1587.6|1587.2|0
1729856780000|2024-10-25 11:46:20|1587.2|1587|1587.2|1587|1587.2|1587|1587.2|1587|0
1729856800000|2024-10-25 11:46:40|1586.8|1586.4|1586.6|1586.4|1586.8|1586.6|1586.6|1586.4|948
1729856810000|2024-10-25 11:46:50|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1729856820000|2024-10-25 11:47:00|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1729856830000|2024-10-25 11:47:10|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|76
1729856840000|2024-10-25 11:47:20|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|0
1729856850000|2024-10-25 11:47:30|1585.6||1585.4||1585.6||1585.4||0
1729856860000|2024-10-25 11:47:40|1585.6||1585.6||1585.6||1585.6||0
1729856870000|2024-10-25 11:47:50|1585.4||1585.4||1585.4||1585.4||0
1729856880000|2024-10-25 11:48:00|1585.6||1585.4||1585.6||1585.4||0
1729856890000|2024-10-25 11:48:10|1585.6|1585|1585.4|1585|1585.6|1585|1585.4|1585|126
1729856900000|2024-10-25 11:48:20|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|0
1729856920000|2024-10-25 11:48:40|1585.2||1585.2||1585.2||1585.2||0
1729856940000|2024-10-25 11:49:00|||||||||2707
1729856950000|2024-10-25 11:49:10|1585.4||1585.4||1585.4||1585.4||485
1729856960000|2024-10-25 11:49:20|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|122
1729856980000|2024-10-25 11:49:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|14
1729857000000|2024-10-25 11:50:00|1585.2|1585.2|1585.2|1585|1585.2|1585.2|1585.2|1585|49
1729857010000|2024-10-25 11:50:10|1585|1584.8|1585|1584.6|1585|1584.8|1585|1584.6|0
1729857020000|2024-10-25 11:50:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|29
1729857040000|2024-10-25 11:50:40|1585.6|1585|1585.6|1585.2|1585.6|1585.4|1585.6|1585|69
1729857050000|2024-10-25 11:50:50||1585.4||1585.2||1585.4||1585.2|0
1729857060000|2024-10-25 11:51:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1729857070000|2024-10-25 11:51:10|1585.2||1585.2||1585.2||1585.2||0
1729857080000|2024-10-25 11:51:20|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.6|36
1729857090000|2024-10-25 11:51:30|1585|1584.6|1585|1584.6|1585.2|1584.8|1585|1584.6|0
1729857110000|2024-10-25 11:51:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|30
1729857120000|2024-10-25 11:52:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1406
1729857130000|2024-10-25 11:52:10|1584.4||1584.6||1584.6||1584.4||0
1729857150000|2024-10-25 11:52:30|1584.4||1584.6||1584.6||1584.4||0
1729857170000|2024-10-25 11:52:50||1584.4||1584.4||1584.4||1584.4|0
1729857180000|2024-10-25 11:53:00||1584.2||1584.2||1584.2||1584.2|14
1729857190000|2024-10-25 11:53:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729857200000|2024-10-25 11:53:20|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|575
1729857220000|2024-10-25 11:53:40|1584.6||1584.6||1584.6||1584.6||0
1729857230000|2024-10-25 11:53:50|1584.8||1584.8||1584.8||1584.8||0
1729857240000|2024-10-25 11:54:00|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|263
1729857250000|2024-10-25 11:54:10|||||||||823
1729857260000|2024-10-25 11:54:20|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|0
1729857270000|2024-10-25 11:54:30|1584.8|1584.6|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|211
1729857280000|2024-10-25 11:54:40|1585|1584.6|1585|1584.8|1585|1584.8|1585|1584.6|0
1729857290000|2024-10-25 11:54:50||1584.6||1584.6||1584.6||1584.6|0
1729857300000|2024-10-25 11:55:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729857320000|2024-10-25 11:55:20||1584.6||1584.6||1584.6||1584.6|0
1729857330000|2024-10-25 11:55:30|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|717
1729857340000|2024-10-25 11:55:40|1585.2||1585.2||1585.2||1585.2||0
1729857370000|2024-10-25 11:56:10|1585|1584.6|1585|1584.8|1585|1584.8|1585|1584.6|0
1729857380000|2024-10-25 11:56:20|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|514
1729857410000|2024-10-25 11:56:50|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|122
1729857420000|2024-10-25 11:57:00|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|14
1729857440000|2024-10-25 11:57:20||1584.8||1584.8||1584.8||1584.8|289
1729857450000|2024-10-25 11:57:30||1585||1585||1585||1585|0
1729857490000|2024-10-25 11:58:10|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1499
1729857500000|2024-10-25 11:58:20|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|799
1729857520000|2024-10-25 11:58:40|||||||||36
1729857540000|2024-10-25 11:59:00|1585.2|1585|1585.2|1584.8|1585.2|1585|1585.2|1584.8|66
1729857590000|2024-10-25 11:59:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|103
1729857600000|2024-10-25 12:00:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729857620000|2024-10-25 12:00:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|0
1729857630000|2024-10-25 12:00:30||1584.4||1584.2||1584.4||1584.2|0
1729857640000|2024-10-25 12:00:40|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|168
1729857660000|2024-10-25 12:01:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1729857670000|2024-10-25 12:01:10|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1729857690000|2024-10-25 12:01:30|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1131
1729857700000|2024-10-25 12:01:40|1585.4|1585.2|1586|1585.6|1586|1585.6|1585.4|1585.2|2391
1729857710000|2024-10-25 12:01:50|1585.8|1585.4|1585.6|1585.4|1585.8|1585.4|1585.6|1585.2|3
1729857740000|2024-10-25 12:02:20|1585.4|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|122
1729857760000|2024-10-25 12:02:40|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|0
1729857770000|2024-10-25 12:02:50|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|446
1729857780000|2024-10-25 12:03:00||1585.4||1585.4||1585.4||1585.4|0
1729857790000|2024-10-25 12:03:10|1585.8|1585.6|1586.4|1586.2|1586.4|1586.2|1585.8|1585.6|677
1729857800000|2024-10-25 12:03:20|1586.6|1586.4|1586.8|1586.4|1587|1586.6|1586.4|1586.4|181
1729857810000|2024-10-25 12:03:30|1587|1586.6|1587|1586.6|1587.2|1586.8|1587|1586.6|0
1729857820000|2024-10-25 12:03:40|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1729857850000|2024-10-25 12:04:10|1587|1586.4|1586.8|1586.2|1587.2|1586.4|1586.8|1586.2|0
1729857860000|2024-10-25 12:04:20|1586.6||1586.6||1586.8||1586.6||0
1729857880000|2024-10-25 12:04:40|1586.4||1586.4||1586.4||1586.4||24
1729857890000|2024-10-25 12:04:50|1586.6|1586.4|1586.8|1586.4|1587|1586.4|1586.6|1586.4|323
1729857910000|2024-10-25 12:05:10||1586.6||1586.6||1586.6||1586.6|0
1729857930000|2024-10-25 12:05:30|1587|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|0
1729857950000|2024-10-25 12:05:50|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|170
1729857960000|2024-10-25 12:06:00|1587.8|1587.6|1587.6|1587.4|1587.8|1587.6|1587.6|1587.4|314
1729857970000|2024-10-25 12:06:10|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1729857980000|2024-10-25 12:06:20|1588.4|1588|1588.8|1588.4|1588.8|1588.4|1588.4|1588|1013
1729857990000|2024-10-25 12:06:30|1589|1588.6|1588.4|1588|1589|1588.6|1588|1587.8|841
1729858000000|2024-10-25 12:06:40|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1729858020000|2024-10-25 12:07:00|1587.8|1587.6|1587.8|1587.4|1587.8|1587.6|1587.8|1587.4|445
1729858030000|2024-10-25 12:07:10|1587.6|1587.6|1587.8|1587.4|1587.8|1587.6|1587.6|1587.2|0
1729858040000|2024-10-25 12:07:20|1588||1587.8||1588||1587.6||0
1729858050000|2024-10-25 12:07:30|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1729858080000|2024-10-25 12:08:00|1587.2||1587.2||1587.2||1587.2||0
1729858110000|2024-10-25 12:08:30|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587|17
1729858120000|2024-10-25 12:08:40||1587||1587||1587.2||1587|0
1729858130000|2024-10-25 12:08:50|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|0
1729858140000|2024-10-25 12:09:00|1587.2||1587.2||1587.2||1587.2||0
1729858150000|2024-10-25 12:09:10|||||||||252
1729858170000|2024-10-25 12:09:30|1587|1586.6|1586.4|1586.2|1587|1586.6|1586.4|1586.2|0
1729858180000|2024-10-25 12:09:40|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.4|1586.4|860
1729858190000|2024-10-25 12:09:50|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.4|171
1729858200000|2024-10-25 12:10:00||1586.4||1586.4||1586.4||1586.4|0
1729858210000|2024-10-25 12:10:10|1586.6||1586.8||1586.8||1586.6||0
1729858230000|2024-10-25 12:10:30|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.6|0
1729858250000|2024-10-25 12:10:50|1587|1586.6|1586.6|1586.4|1587|1586.6|1586.6|1586.4|23
1729858280000|2024-10-25 12:11:20||1586.2||1586.2||1586.2||1586.2|0
1729858310000|2024-10-25 12:11:50||1586.4||1586.2||1586.4||1586.2|0
1729858350000|2024-10-25 12:12:30|1586.8|1586.6|1587|1586.6|1587.2|1586.8|1586.8|1586.6|566
1729858360000|2024-10-25 12:12:40|1587.2||1587||1587.2||1587||0
1729858370000|2024-10-25 12:12:50|1586.8|1586.4|1586.6|1586.2|1586.8|1586.4|1586.6|1586|12
1729858380000|2024-10-25 12:13:00||1586||1586.2||1586.2||1586|0
1729858390000|2024-10-25 12:13:10|1586.8||1586.6||1586.8||1586.6||0
1729858410000|2024-10-25 12:13:30|1586.8||1586.6||1586.8||1586.6||0
1729858430000|2024-10-25 12:13:50|1586.4||1586.4||1586.4||1586.4||368
1729858450000|2024-10-25 12:14:10|1586.2|1586|1586.2|1585.8|1586.2|1586|1586.2|1585.8|79
1729858470000|2024-10-25 12:14:30||1586||1585.8||1586||1585.8|0
1729858490000|2024-10-25 12:14:50|1586.4|1586|1586.8|1586.2|1587|1586.6|1586.4|1586|840
1729858500000|2024-10-25 12:15:00|1586.6|1586.4|1586.6|1586|1586.6|1586.4|1586.6|1586|0
1729858510000|2024-10-25 12:15:10|1586.4|1586.2|1586.6|1586|1586.6|1586.2|1586.4|1586|4
1729858520000|2024-10-25 12:15:20|1586.8|1586.2|1586.8|1586.4|1586.8|1586.4|1586.8|1586.2|0
1729858560000|2024-10-25 12:16:00|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|16
1729858570000|2024-10-25 12:16:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|211
1729858590000|2024-10-25 12:16:30||1586.8||1586.8||1586.8||1586.8|0
1729858620000|2024-10-25 12:17:00|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|24
1729858630000|2024-10-25 12:17:10|1586.6|1586.2|1586.8|1586.6|1586.8|1586.6|1586.6|1586.2|4
1729858640000|2024-10-25 12:17:20||1586.4||1586.4||1586.4||1586.4|0
1729858670000|2024-10-25 12:17:50||1586.6||1586.4||1586.6||1586.4|0
1729858680000|2024-10-25 12:18:00|1587|1586.6|1587|1586.8|1587|1586.8|1587|1586.6|0
1729858690000|2024-10-25 12:18:10|1587.2||1587.2||1587.2||1587.2||0
1729858710000|2024-10-25 12:18:30||1586.6||1586.8||1586.8||1586.6|320
1729858720000|2024-10-25 12:18:40||1586.6||1586.8||1586.8||1586.6|0
1729858730000|2024-10-25 12:18:50||1587||1586.8||1587||1586.8|0
1729858740000|2024-10-25 12:19:00|1587||1587||1587||1587||0
1729858750000|2024-10-25 12:19:10|1586.6|1586|1586.8|1586.2|1586.8|1586.2|1586.6|1586|0
1729858760000|2024-10-25 12:19:20|1586.6||1586.6||1586.6||1586.6||0
1729858770000|2024-10-25 12:19:30|1586.8||1586.8||1586.8||1586.8||0
1729858780000|2024-10-25 12:19:40|1586.6||1586.6||1586.6||1586.6||0
1729858790000|2024-10-25 12:19:50||1586.4||1586.4||1586.4||1586.4|0
1729858820000|2024-10-25 12:20:20|1586.2|1585.8|1586|1585.8|1586.2|1585.8|1586|1585.8|42
1729858840000|2024-10-25 12:20:40|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|322
1729858850000|2024-10-25 12:20:50|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|18
1729858860000|2024-10-25 12:21:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|139
1729858870000|2024-10-25 12:21:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1729858890000|2024-10-25 12:21:30|1586|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|1
1729858900000|2024-10-25 12:21:40|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585.2|0
1729858910000|2024-10-25 12:21:50|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1729858920000|2024-10-25 12:22:00|1585.6||1585.6||1585.8||1585.6||3
1729858930000|2024-10-25 12:22:10|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|0
1729858940000|2024-10-25 12:22:20|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1729858960000|2024-10-25 12:22:40|1586||1586||1586||1586||0
1729858990000|2024-10-25 12:23:10|1585.6|1585.6|1585.6|1585.2|1585.8|1585.6|1585.6|1585.2|529
1729859010000|2024-10-25 12:23:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1729859050000|2024-10-25 12:24:10|1585.6||1585.6||1585.6||1585.6||0
1729859060000|2024-10-25 12:24:20|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|119
1729859070000|2024-10-25 12:24:30|1586.2|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|323
1729859080000|2024-10-25 12:24:40|1586.4|1586|1586.2|1585.8|1586.4|1586|1586.2|1585.8|0
1729859110000|2024-10-25 12:25:10|1586||1586.2||1586.2||1586||0
1729859130000|2024-10-25 12:25:30|1586|1585.6|1585.8|1585.6|1586.2|1585.6|1585.8|1585.6|0
1729859140000|2024-10-25 12:25:40|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|0
1729859150000|2024-10-25 12:25:50|||||||||18
1729859160000|2024-10-25 12:26:00|1586.6|1586|1586.4|1586|1586.6|1586.4|1586.4|1586|333
1729859170000|2024-10-25 12:26:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|0
1729859180000|2024-10-25 12:26:20||1586.4||1586.2||1586.4||1586.2|0
1729859190000|2024-10-25 12:26:30|1586.4||1586.4||1586.6||1586.4||0
1729859200000|2024-10-25 12:26:40|1586.6|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|0
1729859210000|2024-10-25 12:26:50|1586.6||1586.6||1586.6||1586.6||0
1729859220000|2024-10-25 12:27:00|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|1
1729859230000|2024-10-25 12:27:10|1587|1586.8|1587|1586.8|1587|1586.8|1587|1586.8|578
1729859280000|2024-10-25 12:28:00|1587.2||1587.2||1587.2||1587.2||0
1729859290000|2024-10-25 12:28:10|1587||1587.2||1587.2||1587||0
1729859300000|2024-10-25 12:28:20|1587||1587.2||1587.2||1587||0
1729859320000|2024-10-25 12:28:40||1587||1587||1587||1587|0
1729859350000|2024-10-25 12:29:10|1587.6|1587.2|1587.6|1587.2|1587.8|1587.2|1587.6|1587.2|1
1729859370000|2024-10-25 12:29:30||1587||1587||1587.2||1587|1740
1729859380000|2024-10-25 12:29:40||1587.4||1587.2||1587.4||1587.2|0
1729859390000|2024-10-25 12:29:50||1587||1587||1587||1587|528
1729859400000|2024-10-25 12:30:00|1587.8|1587.2|1587.8|1587.6|1587.8|1587.6|1587.8|1587|2226
1729859410000|2024-10-25 12:30:10|1587.6|1587.2|1587.2|1586.8|1587.6|1587.2|1587.2|1586.8|646
1729859420000|2024-10-25 12:30:20|1587||1587||1587.2||1587||0
1729859430000|2024-10-25 12:30:30|1587.2||1587.2||1587.2||1587||0
1729859440000|2024-10-25 12:30:40|1587.4|1587|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1729859450000|2024-10-25 12:30:50|1587.4|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|0
1729859460000|2024-10-25 12:31:00||1587.4||1587.4||1587.4||1587.4|0
1729859470000|2024-10-25 12:31:10|1588.2|1587.2|1588.2|1587.8|1588.2|1587.8|1588.2|1587.2|459
1729859480000|2024-10-25 12:31:20||1588||1587.8||1588||1587.8|0
1729859510000|2024-10-25 12:31:50||1588||1588||1588||1588|0
1729859520000|2024-10-25 12:32:00|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|1
1729859530000|2024-10-25 12:32:10|1588.8|1588.6|1588.6|1588.4|1588.8|1588.6|1588.6|1588.4|2615
1729859540000|2024-10-25 12:32:20|1588.8||1588.6||1588.8||1588.6||849
1729859550000|2024-10-25 12:32:30|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|666
1729859560000|2024-10-25 12:32:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|133
1729859570000|2024-10-25 12:32:50|||||||||787
1729859580000|2024-10-25 12:33:00|1589.6|1589|1589.6|1589|1589.6|1589.2|1589.6|1589|321
1729859590000|2024-10-25 12:33:10|1589.4||1589.4||1589.4||1589.2||0
1729859600000|2024-10-25 12:33:20|1589.2||1589.4||1589.4||1589.2||0
1729859620000|2024-10-25 12:33:40|1589.8|1589.2|1590|1589.6|1590|1589.6|1589.8|1589.2|751
1729859630000|2024-10-25 12:33:50|1589.8|1589.4|1590.2|1589.8|1590.4|1589.8|1589.8|1589.4|350
1729859640000|2024-10-25 12:34:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1476
1729859650000|2024-10-25 12:34:10|1590.2|1589.8|1590.6|1590.2|1590.6|1590.2|1590.2|1589.8|82
1729859660000|2024-10-25 12:34:20|1590.4||1590.6||1590.6||1590.4||0
1729859690000|2024-10-25 12:34:50|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|2307
1729859700000|2024-10-25 12:35:00|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|36
1729859720000|2024-10-25 12:35:20|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|0
1729859730000|2024-10-25 12:35:30|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|100
1729859750000|2024-10-25 12:35:50|1589.4|1589|1589.6|1589|1589.6|1589|1589.4|1589|389
1729859760000|2024-10-25 12:36:00|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|0
1729859770000|2024-10-25 12:36:10|1589.6||1589.4||1589.6||1589.4||0
1729859780000|2024-10-25 12:36:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1729859790000|2024-10-25 12:36:30|1589.4||1589.6||1589.6||1589.4||0
1729859800000|2024-10-25 12:36:40|1589.4|1589|1589|1588.6|1589.4|1589|1589|1588.6|0
1729859810000|2024-10-25 12:36:50|1589.4|1588.8|1589.4|1588.8|1589.4|1588.8|1589.2|1588.8|0
1729859820000|2024-10-25 12:37:00|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1589|1588.6|0
1729859830000|2024-10-25 12:37:10|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.6|1588|1
1729859840000|2024-10-25 12:37:20|1588.8|1588.4|1589|1588.4|1589|1588.4|1588.8|1588.4|0
1729859850000|2024-10-25 12:37:30|1588.8|1588.6|1588.8|1588.4|1588.8|1588.6|1588.8|1588.4|0
1729859910000|2024-10-25 12:38:30|1588.6||1588.6||1588.6||1588.6||0
1729859930000|2024-10-25 12:38:50||1588.2||1588.2||1588.2||1588.2|503
1729859940000|2024-10-25 12:39:00|1588.4|1587.8|1588.4|1587.8|1588.4|1588|1588.2|1587.8|615
1729859950000|2024-10-25 12:39:10|1588.2||1588.2||1588.2||1588.2||0
1729859970000|2024-10-25 12:39:30|1588.4|1588|1588.4|1588|1588.4|1588.2|1588.4|1588|0
1729859980000|2024-10-25 12:39:40||1588.2||1588||1588.2||1588|0
1729860000000|2024-10-25 12:40:00|1588.2|1588.2|1588.2|1588|1588.2|1588.2|1588.2|1588|166
1729860010000|2024-10-25 12:40:10|1588|1587.6|1587.8|1587.4|1588.2|1588|1587.8|1587.4|835
1729860030000|2024-10-25 12:40:30|1587.6|1587.8|1588|1587.4|1588|1587.8|1587.6|1587.4|575
1729860040000|2024-10-25 12:40:40|1587.8||1588||1588||1587.8||0
1729860050000|2024-10-25 12:40:50|1587.8|1588|1588.4|1588|1588.4|1588|1587.8|1588|890
1729860060000|2024-10-25 12:41:00|1588.2|1587.8|1588|1587.8|1588.2|1587.8|1588|1587.8|365
1729860070000|2024-10-25 12:41:10|1588.2||1588||1588.2||1588||0
1729860080000|2024-10-25 12:41:20|1588.2||1588.2||1588.2||1588||0
1729860110000|2024-10-25 12:41:50|1588.6|1588.4|1588.8|1588.6|1589|1588.6|1588.6|1588.4|483
1729860120000|2024-10-25 12:42:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|0
1729860130000|2024-10-25 12:42:10|1588.8||1588.8||1588.8||1588.8||0
1729860140000|2024-10-25 12:42:20|1589|1588.6|1589|1588.8|1589.2|1588.8|1589|1588.6|0
1729860150000|2024-10-25 12:42:30|1589.2||1589.2||1589.2||1589.2||0
1729860160000|2024-10-25 12:42:40|1589|1588.6|1588.8|1588.6|1589.2|1588.6|1588.8|1588.6|809
1729860170000|2024-10-25 12:42:50||1588.4||1588.4||1588.6||1588.4|2088
1729860190000|2024-10-25 12:43:10|||||||||316
1729860200000|2024-10-25 12:43:20|1588.6||1588.8||1588.8||1588.6||0
1729860210000|2024-10-25 12:43:30|1588.6|1588.2|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|99
1729860220000|2024-10-25 12:43:40|1588.4|1588.4|1588.6|1588.4|1588.6|1588.4|1588.4|1588|0
1729860230000|2024-10-25 12:43:50|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|0
1729860240000|2024-10-25 12:44:00||1588.4||1588.4||1588.4||1588.4|0
1729860250000|2024-10-25 12:44:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|600
1729860280000|2024-10-25 12:44:40|1589||1589.2||1589.2||1589||0
1729860310000|2024-10-25 12:45:10|1589||1589||1589||1589||0
1729860320000|2024-10-25 12:45:20|1589.2||1589||1589.2||1589||0
1729860330000|2024-10-25 12:45:30|1589.2||1589.2||1589.2||1589.2||0
1729860380000|2024-10-25 12:46:20|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|0
1729860390000|2024-10-25 12:46:30|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1729860400000|2024-10-25 12:46:40|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|50
1729860430000|2024-10-25 12:47:10|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|661
1729860460000|2024-10-25 12:47:40|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|517
1729860470000|2024-10-25 12:47:50|1588||1588.2||1588.2||1588||0
1729860480000|2024-10-25 12:48:00|1588|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|0
1729860490000|2024-10-25 12:48:10|1587.8||1588||1588||1587.8||0
1729860500000|2024-10-25 12:48:20|1587.8||1587.8||1588||1587.8||0
1729860510000|2024-10-25 12:48:30|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|952
1729860520000|2024-10-25 12:48:40|1588|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1729860530000|2024-10-25 12:48:50|1588||1588||1588.2||1588||0
1729860540000|2024-10-25 12:49:00||1587.8||1587.6||1587.8||1587.6|0
1729860550000|2024-10-25 12:49:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.6|0
1729860560000|2024-10-25 12:49:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1729860570000|2024-10-25 12:49:30||1588||1588.2||1588.2||1588|0
1729860600000|2024-10-25 12:50:00|1588.4||1588.4||1588.6||1588.4||0
1729860620000|2024-10-25 12:50:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|16
1729860640000|2024-10-25 12:50:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|6
1729860650000|2024-10-25 12:50:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1729860660000|2024-10-25 12:51:00|1588.6||1588.8||1588.8||1588.6||0
1729860670000|2024-10-25 12:51:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1729860700000|2024-10-25 12:51:40|1589|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|555
1729860710000|2024-10-25 12:51:50|1589.2||1589.2||1589.2||1589.2||63
1729860720000|2024-10-25 12:52:00||1588.8||1588.8||1588.8||1588.8|0
1729860780000|2024-10-25 12:53:00||1589||1589||1589||1589|0
1729860790000|2024-10-25 12:53:10|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1729860800000|2024-10-25 12:53:20||1589.2||1589.2||1589.2||1589.2|0
1729860830000|2024-10-25 12:53:50|1590|1589.4|1590.6|1590.2|1590.6|1590.2|1590|1589.4|796
1729860840000|2024-10-25 12:54:00|1590.4|1590.4|1591.4|1591|1591.4|1591|1590.4|1590.4|4443
1729860850000|2024-10-25 12:54:10|1591.6||1591.4||1591.6||1591.4||25
1729860900000|2024-10-25 12:55:00|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.2|208
1729860910000|2024-10-25 12:55:10|1591.6|1591.2|1591.6|1591.2|1591.8|1591.2|1591.6|1591.2|0
1729860920000|2024-10-25 12:55:20|1591.4||1591.4||1591.4||1591.4||0
1729860930000|2024-10-25 12:55:30|1591.8|1591.4|1592|1591.4|1592|1591.6|1591.8|1591.4|427
1729860940000|2024-10-25 12:55:40|1591.8||1591.8||1592||1591.8||0
1729860950000|2024-10-25 12:55:50|1592||1591.8||1592||1591.8||1588
1729860970000|2024-10-25 12:56:10|1591.6||1591.6||1591.6||1591.6||0
1729861000000|2024-10-25 12:56:40|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1718
1729861010000|2024-10-25 12:56:50|1591.6|1591.4|1591.6|1591.2|1591.6|1591.4|1591.6|1591.2|132
1729861030000|2024-10-25 12:57:10|1592.2|1591.4|1592|1591.6|1592.2|1591.6|1592|1591.4|200
1729861040000|2024-10-25 12:57:20|1591.8||1591.8||1591.8||1591.8||0
1729861050000|2024-10-25 12:57:30|1592||1592||1592||1592||326
1729861080000|2024-10-25 12:58:00|1591.8||1591.8||1591.8||1591.8||0
1729861090000|2024-10-25 12:58:10||1591.4||1591.4||1591.4||1591.4|367
1729861100000|2024-10-25 12:58:20|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592|1591.6|0
1729861110000|2024-10-25 12:58:30|1592||1592||1592||1592||0
1729861130000|2024-10-25 12:58:50|1592.2||1592||1592.2||1592||0
1729861140000|2024-10-25 12:59:00|1592.2||1591.8||1592.2||1591.8||0
1729861150000|2024-10-25 12:59:10|1592|1591.4|1592|1591.4|1592|1591.6|1592|1591.4|344
1729861160000|2024-10-25 12:59:20|1592.2|1591.6|1592|1591.4|1592.2|1591.6|1592|1591.4|0
1729861170000|2024-10-25 12:59:30|1591.8|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|771
1729861180000|2024-10-25 12:59:40|1591.8|1591.4|1591.8|1591.4|1592|1591.6|1591.8|1591.4|0
1729861190000|2024-10-25 12:59:50|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|0
1729861200000|2024-10-25 13:00:00|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.4|1591.8|1267
1729861220000|2024-10-25 13:00:20||1592.2||1592.2||1592.2||1592.2|0
1729861230000|2024-10-25 13:00:30|1592.6|1592.4|1592.8|1592.6|1592.8|1592.6|1592.6|1592.4|704
1729861240000|2024-10-25 13:00:40|1593|1592.4|1593|1592.8|1593|1592.8|1593|1592.4|103
1729861250000|2024-10-25 13:00:50||1592.6||1592.6||1592.6||1592.6|0
1729861290000|2024-10-25 13:01:30||1592.8||1592.8||1592.8||1592.8|1548
1729861300000|2024-10-25 13:01:40|1592.8|1592.6|1592.6|1592.4|1592.8|1592.6|1592.6|1592.4|1197
1729861310000|2024-10-25 13:01:50|1590.8|1590.4|1591.6|1591.2|1591.6|1591.2|1590.6|1590.2|3604
1729861320000|2024-10-25 13:02:00|1591.4|1590.6|1591|1590.6|1591.4|1590.6|1591|1590.6|4
1729861330000|2024-10-25 13:02:10|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1729861340000|2024-10-25 13:02:20|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1729861350000|2024-10-25 13:02:30|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1729861360000|2024-10-25 13:02:40|1591|1590.6|1591|1590.8|1591.2|1590.8|1591|1590.6|0
1729861370000|2024-10-25 13:02:50|1591.2||1591||1591.2||1591||317
1729861380000|2024-10-25 13:03:00|1591.2||1591||1591.2||1591||0
1729861390000|2024-10-25 13:03:10|1591.2||1591.2||1591.2||1591||0
1729861400000|2024-10-25 13:03:20|1591||1591||1591||1591||0
1729861410000|2024-10-25 13:03:30|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|849
1729861420000|2024-10-25 13:03:40|1591.6|1591.4|1591.4|1591.2|1591.6|1591.4|1591.4|1591.2|760
1729861430000|2024-10-25 13:03:50|1591.2|1591|1591.2|1591|1591.2|1591|1591.2|1591|225
1729861440000|2024-10-25 13:04:00|1591.4||1591.4||1591.4||1591.4||0
1729861450000|2024-10-25 13:04:10|1591.2||1591.2||1591.2||1591.2||475
1729861480000|2024-10-25 13:04:40|1591.4||1591.4||1591.4||1591.4||0
1729861490000|2024-10-25 13:04:50|1591.2|1590.6|1590.6|1590.4|1591.2|1590.6|1590.6|1590.4|782
1729861500000|2024-10-25 13:05:00||1590.2||1590.4||1590.4||1590.2|230
1729861510000|2024-10-25 13:05:10|1590.8||1590.8||1590.8||1590.8||0
1729861520000|2024-10-25 13:05:20|1591|1590.6|1590.6|1590.4|1591|1590.6|1590.6|1590.4|0
1729861530000|2024-10-25 13:05:30|1590.4|1590|1590.4|1590.2|1590.4|1590.2|1590.4|1590|378
1729861550000|2024-10-25 13:05:50|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|0
1729861570000|2024-10-25 13:06:10|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|0
1729861580000|2024-10-25 13:06:20|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|796
1729861590000|2024-10-25 13:06:30|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1729861600000|2024-10-25 13:06:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1729861620000|2024-10-25 13:07:00|1590|1589.8|1589.8|1589.6|1590|1589.8|1589.8|1589.6|1283
1729861630000|2024-10-25 13:07:10|1590|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|1492
1729861650000|2024-10-25 13:07:30|1589.8||1590||1590||1589.8||0
1729861660000|2024-10-25 13:07:40|1589.8||1589.8||1589.8||1589.8||0
1729861690000|2024-10-25 13:08:10|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|310
1729861730000|2024-10-25 13:08:50|1589.4|1589.2|1589.8|1589.4|1589.8|1589.4|1589.4|1589.2|1335
1729861750000|2024-10-25 13:09:10||1589.6||1589.6||1589.6||1589.6|0
1729861760000|2024-10-25 13:09:20|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|0
1729861770000|2024-10-25 13:09:30|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|2
1729861820000|2024-10-25 13:10:20|||||||||290
1729861850000|2024-10-25 13:10:50|1589.4|1589.2|1589.8|1589.4|1590|1589.6|1589.4|1589.2|350
1729861860000|2024-10-25 13:11:00||1589.6||1589.4||1589.6||1589.4|0
1729861880000|2024-10-25 13:11:20|1589.6||1589.6||1589.6||1589.6||37
1729861890000|2024-10-25 13:11:30|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|140
1729861900000|2024-10-25 13:11:40|1589.8||1590||1590||1589.8||0
1729861920000|2024-10-25 13:12:00|1589.8||1589.8||1590||1589.8||0
1729861940000|2024-10-25 13:12:20|1590|1589.8|1590.6|1590.2|1590.6|1590.2|1590|1589.8|403
1729861980000|2024-10-25 13:13:00|1591.6|1590.4|1592|1591.8|1592|1591.8|1591.6|1590.4|1219
1729861990000|2024-10-25 13:13:10|1592.4|1592|1591.8|1591.6|1592.4|1592|1591.8|1591.6|1492
1729862030000|2024-10-25 13:13:50|1592||1592||1592||1592||0
1729862050000|2024-10-25 13:14:10|1591.6|1591.4|1591.6|1591|1591.6|1591.4|1591.4|1591|745
1729862060000|2024-10-25 13:14:20|1591.4||1591.4||1591.4||1591.4||0
1729862070000|2024-10-25 13:14:30|1591.2||1591.2||1591.2||1591.2||0
1729862090000|2024-10-25 13:14:50|1591|1590.6|1591|1590.4|1591|1590.6|1590.8|1590.4|310
1729862100000|2024-10-25 13:15:00||1590.6||1590.4||1590.6||1590.4|0
1729862110000|2024-10-25 13:15:10||1590.6||1590.6||1590.6||1590.4|0
1729862120000|2024-10-25 13:15:20||1590.4||1590.4||1590.4||1590.4|0
1729862140000|2024-10-25 13:15:40||1590.6||1590.6||1590.6||1590.6|0
1729862150000|2024-10-25 13:15:50|1590.8||1591||1591||1590.8||0
1729862180000|2024-10-25 13:16:20|1590.8||1591||1591||1590.8||0
1729862230000|2024-10-25 13:17:10|1591.6|1590.8|1591.6|1591.2|1591.6|1591.2|1591.6|1590.8|0
1729862240000|2024-10-25 13:17:20|1592.2|1591.6|1591.8|1591.4|1592.2|1591.6|1591.8|1591.4|1506
1729862260000|2024-10-25 13:17:40|1591.6|1591|1591.4|1591|1591.6|1591|1591.2|1590.8|0
1729862270000|2024-10-25 13:17:50|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1729862300000|2024-10-25 13:18:20|1591|1590.4|1590.4|1590|1591.2|1590.4|1590.4|1590|9995
1729862310000|2024-10-25 13:18:30|1590.2|1590.2|1590.2|1590|1590.2|1590.2|1590.2|1590|377
1729862330000|2024-10-25 13:18:50|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|2957
1729862350000|2024-10-25 13:19:10|1591|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|885
1729862360000|2024-10-25 13:19:20|1590.8||1591||1591||1590.8||0
1729862380000|2024-10-25 13:19:40|1590.8||1591||1591||1590.8||0
1729862480000|2024-10-25 13:21:20|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|651
1729862490000|2024-10-25 13:21:30||1591.2||1591.4||1591.4||1591.2|0
1729862500000|2024-10-25 13:21:40||1591||1591||1591||1591|96
1729862510000|2024-10-25 13:21:50|1591.4|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|0
1729862520000|2024-10-25 13:22:00|1591.4||1591.2||1591.4||1591.2||0
1729862570000|2024-10-25 13:22:50|1591|1590.6|1591|1590.4|1591|1590.6|1590.8|1590.4|213
1729862610000|2024-10-25 13:23:30|1590.6|1590.6|1591.6|1591.2|1591.6|1591.2|1590.6|1590.4|3365
1729862620000|2024-10-25 13:23:40|1592|1591.4|1592|1591.4|1592|1591.4|1592|1591.4|1677
1729862630000|2024-10-25 13:23:50||1591.6||1591.4||1591.6||1591.4|0
1729862650000|2024-10-25 13:24:10|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|411
1729862660000|2024-10-25 13:24:20|1592||1592||1592.2||1592||0
1729862670000|2024-10-25 13:24:30|1591.8|1591.4|1591.2|1590.8|1591.8|1591.4|1591.2|1590.8|2200
1729862680000|2024-10-25 13:24:40|1591|1590.6|1590.8|1590.2|1591|1590.6|1590.6|1590.2|0
1729862690000|2024-10-25 13:24:50|1590.6||1590.6||1590.6||1590.6||0
1729862700000|2024-10-25 13:25:00|1590.4|1589.8|1590.2|1589.6|1590.6|1589.8|1590.2|1589.6|30
1729862710000|2024-10-25 13:25:10|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.6|0
1729862720000|2024-10-25 13:25:20|1590.2||1590||1590.2||1589.8||31
1729862730000|2024-10-25 13:25:30||1589.8||1589.6||1589.8||1589.6|0
1729862740000|2024-10-25 13:25:40|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|200
1729862750000|2024-10-25 13:25:50||1590.2||1590||1590.2||1590|0
1729862760000|2024-10-25 13:26:00||1590.2||1589.8||1590.2||1589.8|0
1729862770000|2024-10-25 13:26:10|1590.2|1589.6|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|0
1729862780000|2024-10-25 13:26:20|1590||1590||1590||1590||0
1729862810000|2024-10-25 13:26:50|1589.8|1589|1589.4|1589|1589.8|1589|1589.4|1589|0
1729862830000|2024-10-25 13:27:10||1589.2||1589.2||1589.2||1589.2|0
1729862840000|2024-10-25 13:27:20||1589||1589||1589||1589|1455
1729862850000|2024-10-25 13:27:30|1589|1588.4|1588.8|1588.2|1589|1588.4|1588.8|1588.2|293
1729862860000|2024-10-25 13:27:40|1589.4|1589.2|1590|1589.4|1590|1589.4|1589.4|1589.2|47
1729862880000|2024-10-25 13:28:00|1589.8|1589.2|1589.6|1589|1589.8|1589.2|1589.4|1589|0
1729862890000|2024-10-25 13:28:10|1589.4||1589.6||1589.6||1589.4||0
1729862900000|2024-10-25 13:28:20|1589.4||1589.4||1589.4||1589.4||0
1729863000000|2024-10-25 13:30:00|1589.6|1589.4|1590.6|1590.2|1590.6|1590.2|1589.6|1589.4|1003
1729863010000|2024-10-25 13:30:10|1591|1590.4|1591.2|1590.8|1591.2|1590.8|1590.6|1590.2|0
1729863020000|2024-10-25 13:30:20|1591|1590.4|1590.8|1590.4|1591|1590.6|1590.6|1590.4|310
1729863030000|2024-10-25 13:30:30|1591.2|1590.8|1591.6|1591.2|1591.6|1591.2|1591.2|1590.8|78
1729863040000|2024-10-25 13:30:40|1591.8|1591|1592|1591.4|1592|1591.4|1591.8|1591|0
1729863050000|2024-10-25 13:30:50||1591.6||1591.8||1591.8||1591.6|85
1729863060000|2024-10-25 13:31:00|1592.4|1592|1592.8|1592.4|1593|1592.4|1592.4|1592|35
1729863070000|2024-10-25 13:31:10|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|0
1729863090000|2024-10-25 13:31:30|1593|1592.6|1592.4|1592.2|1593|1592.6|1592.4|1592.2|1780
1729863100000|2024-10-25 13:31:40|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.6|1592.2|120
1729863110000|2024-10-25 13:31:50|1593|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.4|0
1729863120000|2024-10-25 13:32:00|1592.8|1592.4|1593|1592.4|1593|1592.6|1592.8|1592.4|0
1729863130000|2024-10-25 13:32:10|1592.8||1592.8||1593||1592.8||0
1729863140000|2024-10-25 13:32:20|1592.6|1592.2|1592.2|1591.8|1592.6|1592.2|1592.2|1591.8|672
1729863150000|2024-10-25 13:32:30|1592|1592|1592.2|1591.8|1592.6|1592|1592|1591.8|0
1729863160000|2024-10-25 13:32:40|1591.8|1591.4|1591.4|1591|1591.8|1591.4|1591.4|1591|170
1729863170000|2024-10-25 13:32:50|1591.6|1591.2|1592|1591.6|1592|1591.6|1591.6|1591.2|0
1729863180000|2024-10-25 13:33:00|1592.4|1591.8|1592.4|1591.8|1592.4|1592|1592.2|1591.6|0
1729863190000|2024-10-25 13:33:10|1592.2|1591.6|1591.4|1591|1592.2|1591.6|1591.4|1590.8|702
1729863200000|2024-10-25 13:33:20|1591.2|1590.6|1590.8|1590.4|1591.2|1590.6|1590.8|1590.4|0
1729863210000|2024-10-25 13:33:30|1590.6|1590.2|1590.6|1590|1590.6|1590.4|1590.6|1590|0
1729863220000|2024-10-25 13:33:40|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|0
1729863230000|2024-10-25 13:33:50|1590.6|1589.8|1590.8|1590.4|1591|1590.6|1590.6|1589.8|0
1729863240000|2024-10-25 13:34:00|1590.6|1590.2|1590.2|1590|1590.8|1590.4|1590.2|1590|230
1729863250000|2024-10-25 13:34:10|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.4|919
1729863260000|2024-10-25 13:34:20|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|0
1729863270000|2024-10-25 13:34:30|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1588.8|0
1729863280000|2024-10-25 13:34:40|1589.6|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|76
1729863290000|2024-10-25 13:34:50|1589|1588.6|1588.8|1588.4|1589.2|1588.6|1588.8|1588.4|0
1729863300000|2024-10-25 13:35:00|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|637
1729863310000|2024-10-25 13:35:10|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588|1587.6|810
1729863320000|2024-10-25 13:35:20|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.6|0
1729863330000|2024-10-25 13:35:30||1587.8||1588||1588||1587.8|0
1729863340000|2024-10-25 13:35:40|1588.2|1587.8|1588.2|1587.6|1588.2|1587.8|1588|1587.6|0
1729863350000|2024-10-25 13:35:50|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1729863360000|2024-10-25 13:36:00|1588|1587.6|1587.6|1587|1588|1587.6|1587.4|1587|1705
1729863370000|2024-10-25 13:36:10|1587.4|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1729863380000|2024-10-25 13:36:20|1587.6||1587.4||1587.6||1587.4||0
1729863390000|2024-10-25 13:36:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|859
1729863400000|2024-10-25 13:36:40|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|310
1729863410000|2024-10-25 13:36:50|1587.8|1587.2|1588.2|1587.6|1588.2|1587.6|1587.8|1587.2|1465
1729863420000|2024-10-25 13:37:00|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|0
1729863430000|2024-10-25 13:37:10|1588|1587.6|1587.2|1586.8|1588|1587.6|1587.2|1586.8|6
1729863450000|2024-10-25 13:37:30|1587||1587.2||1587.2||1587||0
1729863460000|2024-10-25 13:37:40|1587.4|1587|1587.6|1587|1587.6|1587|1587.4|1587|0
1729863470000|2024-10-25 13:37:50|1587.4|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|0
1729863480000|2024-10-25 13:38:00|1587.4||1587.6||1587.6||1587.4||53
1729863490000|2024-10-25 13:38:10|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|9
1729863500000|2024-10-25 13:38:20|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|0
1729863510000|2024-10-25 13:38:30|1587.4|1586.8|1587|1586.8|1587.4|1586.8|1587|1586.8|327
1729863520000|2024-10-25 13:38:40|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|0
1729863530000|2024-10-25 13:38:50|1587.4|1586.8|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1729863540000|2024-10-25 13:39:00|1587.2|1586.8|1587.2|1586.6|1587.4|1586.8|1587.2|1586.6|0
1729863550000|2024-10-25 13:39:10|1587|1586.4|1586.8|1586.4|1587|1586.4|1586.8|1586.4|0
1729863600000|2024-10-25 13:40:00|1586.4|1586.6|1586.2|1585.8|1586.4|1586.6|1586.2|1585.8|1
1729863610000|2024-10-25 13:40:10|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.6|1585.2|38
1729863620000|2024-10-25 13:40:20|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|0
1729863630000|2024-10-25 13:40:30|1585.6||1585.8||1585.8||1585.6||0
1729863670000|2024-10-25 13:41:10|1585.6||1585.8||1585.8||1585.6||34
1729863680000|2024-10-25 13:41:20|1586.2|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|4
1729863700000|2024-10-25 13:41:40|1585.8|1584.6|1585|1584.6|1585.8|1584.6|1585|1584.6|0
1729863710000|2024-10-25 13:41:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.4|0
1729863720000|2024-10-25 13:42:00|1585|1584.6|1584.8|1584.4|1585|1584.6|1584.6|1584.4|303
1729863730000|2024-10-25 13:42:10|1584.6|1584|1584.8|1584.4|1584.8|1584.4|1584.6|1584|0
1729863750000|2024-10-25 13:42:30|1585.2|1584.6|1585.2|1584.6|1585.2|1584.8|1585|1584.6|0
1729863760000|2024-10-25 13:42:40|1585|1584.2|1584.6|1584.2|1585.2|1584.2|1584.6|1584.2|90
1729863770000|2024-10-25 13:42:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|739
1729863780000|2024-10-25 13:43:00|1584.8||1585||1585||1584.8||0
1729863800000|2024-10-25 13:43:20|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|1155
1729863810000|2024-10-25 13:43:30|1585.2||1585.2||1585.2||1585||198
1729863820000|2024-10-25 13:43:40|1585|1585|1585|1584.8|1585.2|1585|1585|1584.8|0
1729863830000|2024-10-25 13:43:50|1585.2|1584.6|1584.6|1584.2|1585.2|1584.6|1584.6|1584.2|616
1729863840000|2024-10-25 13:44:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.2|1584|0
1729863850000|2024-10-25 13:44:10|1584.2||1584.4||1584.4||1584.2||0
1729863860000|2024-10-25 13:44:20|1584.2|1583.4|1584.2|1583.6|1584.4|1583.6|1583.8|1583.4|1480
1729863870000|2024-10-25 13:44:30|1584|1583|1583.8|1583.4|1584.4|1584.2|1583.2|1582.8|1757
1729863880000|2024-10-25 13:44:40|1584.2|1583.8|1584.6|1584|1584.8|1584.2|1584.2|1583.8|467
1729863890000|2024-10-25 13:44:50|1584.4|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|0
1729863900000|2024-10-25 13:45:00|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.2|2500
1729863910000|2024-10-25 13:45:10|1585.4|1584.8|1585|1584.4|1585.6|1585|1585|1584.4|565
1729863920000|2024-10-25 13:45:20|1585.2|1584.6|1585.6|1585|1585.6|1585.2|1585.2|1584.6|64
1729863930000|2024-10-25 13:45:30|1585.8|1585.2|1585.8|1585.2|1585.8|1585.4|1585.8|1585|0
1729863940000|2024-10-25 13:45:40|||||||||481
1729863950000|2024-10-25 13:45:50|1585.6|1585|1585|1584.4|1585.6|1585|1585|1584.4|0
1729863960000|2024-10-25 13:46:00|1585.2|1584.6|1585.8|1585.4|1585.8|1585.4|1585.2|1584.6|112
1729863970000|2024-10-25 13:46:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|397
1729863980000|2024-10-25 13:46:20|1586|1586|1586.2|1586|1586.2|1586|1586|1586|65
1729863990000|2024-10-25 13:46:30|1586.4||1586.4||1586.4||1586.2||0
1729864010000|2024-10-25 13:46:50|1586.2|1585.8|1586.2|1585.6|1586.4|1585.8|1586|1585.6|126
1729864020000|2024-10-25 13:47:00|1586.4|1585.8|1584.8|1584.4|1586.4|1585.8|1584.8|1584.4|80
1729864030000|2024-10-25 13:47:10|1584.6|1584.2|1584.8|1584.2|1584.8|1584.4|1584.6|1584|674
1729864040000|2024-10-25 13:47:20|1584.6|1584.4|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|0
1729864050000|2024-10-25 13:47:30|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|0
1729864060000|2024-10-25 13:47:40|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|0
1729864070000|2024-10-25 13:47:50|1584||1584||1584||1584||0
1729864080000|2024-10-25 13:48:00|1583.8|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|0
1729864090000|2024-10-25 13:48:10|1583.6|1583.4|1583.8|1583.4|1583.8|1583.4|1583.4|1582.8|656
1729864100000|2024-10-25 13:48:20|1584.2|1583.2|1584.2|1583.6|1584.2|1583.8|1584.2|1583.2|875
1729864110000|2024-10-25 13:48:30|1584.4|1583.8|1584.4|1583.8|1584.4|1584|1584.4|1583.8|0
1729864120000|2024-10-25 13:48:40|1584.2|1583.6|1584.4|1583.8|1584.4|1583.8|1584.2|1583.6|0
1729864130000|2024-10-25 13:48:50|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|0
1729864140000|2024-10-25 13:49:00|1584.2|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.8|0
1729864150000|2024-10-25 13:49:10|||||||||850
1729864160000|2024-10-25 13:49:20|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1583.8|122
1729864170000|2024-10-25 13:49:30|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.4|50
1729864180000|2024-10-25 13:49:40|1584.4|1583.8|1584|1583.6|1584.4|1584|1584|1583.6|353
1729864190000|2024-10-25 13:49:50|1584.4|1583.8|1584.4|1583.8|1584.4|1584|1584.4|1583.8|562
1729864200000|2024-10-25 13:50:00||1584||1584||1584||1584|0
1729864210000|2024-10-25 13:50:10|1584.2|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.8|2876
1729864220000|2024-10-25 13:50:20|1584.4|1584|1584.6|1584.2|1584.6|1584.2|1584.4|1584|0
1729864230000|2024-10-25 13:50:30|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1729864240000|2024-10-25 13:50:40|1585.4|1584.8|1585.4|1584.8|1585.4|1585|1585.2|1584.8|0
1729864250000|2024-10-25 13:50:50|1585.2|1585|1585.4|1585|1585.4|1585.2|1585.2|1585|0
1729864260000|2024-10-25 13:51:00|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585|65
1729864270000|2024-10-25 13:51:10|1586|1585.4|1585.4|1585.2|1586|1585.4|1585.4|1585.2|761
1729864280000|2024-10-25 13:51:20|1585.2|1585|1585.2|1584.8|1585.4|1585|1585|1584.6|122
1729864290000|2024-10-25 13:51:30|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|200
1729864310000|2024-10-25 13:51:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|368
1729864320000|2024-10-25 13:52:00|1585.4||1585.6||1585.6||1585.4||114
1729864330000|2024-10-25 13:52:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.2|1584.8|339
1729864340000|2024-10-25 13:52:20|1585.2|1584.8|1584.8|1584.6|1585.2|1584.8|1584.8|1584.6|921
1729864350000|2024-10-25 13:52:30|1585||1585||1585||1585||0
1729864360000|2024-10-25 13:52:40|1584.8|1584.8|1585.2|1585|1585.2|1585|1584.8|1584.6|476
1729864370000|2024-10-25 13:52:50||1584.8||1584.8||1584.8||1584.8|0
1729864380000|2024-10-25 13:53:00|1585||1585||1585||1585||0
1729864390000|2024-10-25 13:53:10|1585.2||1585.2||1585.2||1585.2||36
1729864410000|2024-10-25 13:53:30|1585|1584.4|1584.6|1584.2|1585|1584.4|1584.6|1584.2|1391
1729864420000|2024-10-25 13:53:40|1584.8|1584|1584.8|1584.4|1584.8|1584.4|1584.8|1584|110
1729864430000|2024-10-25 13:53:50|1585.2|1584.6|1585.2|1585|1585.2|1585|1585.2|1584.6|119
1729864440000|2024-10-25 13:54:00|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1585.2|1584.8|1599
1729864450000|2024-10-25 13:54:10|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|11
1729864460000|2024-10-25 13:54:20|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|918
1729864470000|2024-10-25 13:54:30|1584.4|1584|1584.6|1584.2|1584.6|1584.2|1584.4|1583.8|476
1729864500000|2024-10-25 13:55:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|62
1729864510000|2024-10-25 13:55:10|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1584.8|1584.6|722
1729864520000|2024-10-25 13:55:20|1585|1584.6|1584.6|1584.4|1585|1584.6|1584.6|1584.4|10
1729864530000|2024-10-25 13:55:30|1584.8|1584.2|1583.8|1583.6|1584.8|1584.2|1583.8|1583.6|4
1729864540000|2024-10-25 13:55:40|1584|1584|1584.2|1583.8|1584.4|1584|1584|1583.8|1215
1729864550000|2024-10-25 13:55:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|384
1729864560000|2024-10-25 13:56:00|1584.2||1584.4||1584.4||1584.2||0
1729864570000|2024-10-25 13:56:10|1584.2||1584.2||1584.2||1584.2||0
1729864580000|2024-10-25 13:56:20|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.2|1584.2|432
1729864590000|2024-10-25 13:56:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|836
1729864600000|2024-10-25 13:56:40|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|286
1729864610000|2024-10-25 13:56:50|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1582.8|611
1729864620000|2024-10-25 13:57:00|1583.2|1582.8|1583|1582.8|1583.2|1583|1583|1582.8|360
1729864630000|2024-10-25 13:57:10|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|1836
1729864640000|2024-10-25 13:57:20|1583.2|1582.8|1582.6|1582.2|1583.2|1582.8|1582.6|1582.2|354
1729864650000|2024-10-25 13:57:30||1582||1582||1582||1582|1
1729864660000|2024-10-25 13:57:40|1582.4|1581.8|1582|1581.6|1582.4|1581.8|1582|1581.6|516
1729864670000|2024-10-25 13:57:50||1581.8||1581.6||1581.8||1581.6|0
1729864700000|2024-10-25 13:58:20||1581.4||1581.4||1581.4||1581.4|352
1729864710000|2024-10-25 13:58:30|1581.8|1581.6|1582|1581.4|1582|1581.6|1581.8|1581.2|447
1729864720000|2024-10-25 13:58:40||1581.6||1581.4||1581.6||1581.4|1
1729864730000|2024-10-25 13:58:50|1581.8|1581.6|1581.8|1581.2|1581.8|1581.6|1581.8|1581.2|354
1729864740000|2024-10-25 13:59:00|1581.6|1581|1581.6|1581|1581.6|1581|1581.6|1581|0
1729864750000|2024-10-25 13:59:10|1581.4|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|36
1729864760000|2024-10-25 13:59:20|1581.4|1580.8|1581.4|1580.8|1581.4|1581|1581.4|1580.8|0
1729864770000|2024-10-25 13:59:30|1581.2|1580.6|1581.4|1580.8|1581.4|1580.8|1581.2|1580.6|0
1729864780000|2024-10-25 13:59:40|1581.2|1580.6|1581.2|1580.6|1581.4|1580.6|1581.2|1580.6|72
1729864790000|2024-10-25 13:59:50|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.2|1580.8|300
1729864800000|2024-10-25 14:00:00|1581.8|1581|1581.6|1581|1581.8|1581.2|1581.6|1581|1400
1729864810000|2024-10-25 14:00:10|1581.8|1581.2|1581.4|1580.8|1581.8|1581.4|1581.4|1580.8|15
1729864820000|2024-10-25 14:00:20|1581.2|1580.6|1580.6|1580|1581.2|1580.6|1580.2|1579.6|4010
1729864830000|2024-10-25 14:00:30|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|0
1729864840000|2024-10-25 14:00:40|1580.6||1580.6||1580.8||1580.4||0
1729864850000|2024-10-25 14:00:50|1580.4|1579.8|1580.4|1579.8|1580.4|1580|1580.4|1579.8|350
1729864860000|2024-10-25 14:01:00|1580.2|1579.6|1579.6|1579.2|1580.4|1579.6|1579.6|1579.2|0
1729864870000|2024-10-25 14:01:10|1579.4|1579.4|1579.8|1579.2|1580|1579.6|1579.4|1579.2|980
1729864880000|2024-10-25 14:01:20|1580|1579.4|1580.4|1579.8|1580.4|1580|1580|1579.4|0
1729864890000|2024-10-25 14:01:30|1580.2|1580|1580.8|1580.2|1580.8|1580.2|1580.2|1579.8|1582
1729864900000|2024-10-25 14:01:40|1580.6|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580|1364
1729864910000|2024-10-25 14:01:50|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.4|1580|270
1729864920000|2024-10-25 14:02:00|1581.2|1580.4|1581.4|1580.8|1581.6|1581.4|1581.2|1580.4|2335
1729864930000|2024-10-25 14:02:10|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|0
1729864940000|2024-10-25 14:02:20|1581.2|1580.6|1581.2|1580.8|1581.2|1581|1581.2|1580.4|0
1729864950000|2024-10-25 14:02:30|1581.4|1581|1581.4|1580.8|1581.8|1581.2|1581.4|1580.8|400
1729864960000|2024-10-25 14:02:40|1581.2|1580.6|1581.2|1580.8|1581.4|1580.8|1581.2|1580.6|0
1729864970000|2024-10-25 14:02:50||1580.6||1580.8||1580.8||1580.6|0
1729864980000|2024-10-25 14:03:00|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.2|1580.8|65
1729864990000|2024-10-25 14:03:10|1581.2|1581|1581.6|1581.2|1581.6|1581.2|1581|1581|952
1729865000000|2024-10-25 14:03:20|1581.8|1581.4|1582.2|1581.8|1582.4|1582|1581.8|1581.4|217
1729865010000|2024-10-25 14:03:30|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.6|1582|1138
1729865030000|2024-10-25 14:03:50|1582.2|1581.6|1581.4|1581|1582.2|1581.6|1581.4|1581|2460
1729865040000|2024-10-25 14:04:00|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|0
1729865050000|2024-10-25 14:04:10|1580.8|1580.4|1580.6|1580.2|1581|1580.4|1580.6|1580.2|0
1729865060000|2024-10-25 14:04:20|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|0
1729865070000|2024-10-25 14:04:30|1580.2|1579.8|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|6677
1729865080000|2024-10-25 14:04:40|1580.2|1579.6|1580|1579.4|1580.2|1579.6|1580|1579.4|2295
1729865090000|2024-10-25 14:04:50|1579.8|1579.6|1580.6|1580|1580.8|1580.4|1579.8|1579.4|1945
1729865100000|2024-10-25 14:05:00|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|734
1729865110000|2024-10-25 14:05:10|1580.2|1579.8|1580.4|1580.2|1580.6|1580.2|1580|1579.8|3468
1729865120000|2024-10-25 14:05:20|1580.6|1580|1581.4|1581|1581.4|1581|1580.6|1580|1144
1729865130000|2024-10-25 14:05:30|1581.2|1580.8|1581|1580.4|1581.2|1581|1581|1580.4|366
1729865140000|2024-10-25 14:05:40|1580.8|1580|1580.8|1580.2|1580.8|1580.2|1580.4|1580|94
1729865150000|2024-10-25 14:05:50|1580.6|1580|1580.4|1579.8|1580.6|1580|1580.2|1579.6|0
1729865160000|2024-10-25 14:06:00|1581|1580|1581|1580.6|1581|1580.6|1580.8|1580|0
1729865180000|2024-10-25 14:06:20|1581.4|1580.8|1581.2|1580.8|1581.4|1581|1581|1580.8|1585
1729865220000|2024-10-25 14:07:00|1581.4|1581.2|1581.2|1580.8|1581.4|1581.2|1581.2|1580.6|2212
1729865230000|2024-10-25 14:07:10|1581.4|1581|1580.8|1580.4|1581.4|1581.2|1580.8|1580.2|561
1729865240000|2024-10-25 14:07:20||1580.2||1580.4||1580.4||1580.2|0
1729865250000|2024-10-25 14:07:30|1581.2|1580.8|1581.4|1581|1581.4|1581|1581|1580.8|845
1729865260000|2024-10-25 14:07:40|1581.8|1580.8|1581.8|1581.4|1581.8|1581.6|1581.6|1580.8|613
1729865270000|2024-10-25 14:07:50|1581.6||1581.8||1581.8||1581.6||0
1729865280000|2024-10-25 14:08:00|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|669
1729865290000|2024-10-25 14:08:10|1581.4|1581.4|1581.6|1581.4|1581.6|1581.4|1581.4|1581.4|0
1729865300000|2024-10-25 14:08:20|1580.8|1581.2|1581.2|1580.6|1581.4|1581.2|1580.8|1580.2|1049
1729865310000|2024-10-25 14:08:30|1581|1580.8|1581.2|1580.6|1581.2|1580.8|1581|1580.6|0
1729865320000|2024-10-25 14:08:40||1580.8||1580.8||1580.8||1580.8|0
1729865330000|2024-10-25 14:08:50|1581.4|1581|1580.8|1580.4|1581.4|1581|1580.6|1580.2|572
1729865340000|2024-10-25 14:09:00|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|0
1729865350000|2024-10-25 14:09:10|1580.4|1579.8|1580.6|1580|1580.6|1580|1580.2|1579.8|0
1729865360000|2024-10-25 14:09:20|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|0
1729865370000|2024-10-25 14:09:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|2091
1729865380000|2024-10-25 14:09:40|1580.8|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|0
1729865390000|2024-10-25 14:09:50|1580.4||1580.4||1580.6||1580.4||0
1729865400000|2024-10-25 14:10:00|1580.6|1580.6|1580.8|1580.6|1580.8|1580.6|1580.6|1580.6|1664
1729865410000|2024-10-25 14:10:10|1581|1580.8|1581.4|1581|1581.4|1581|1581|1580.8|1515
1729865430000|2024-10-25 14:10:30|1581.2|1580.6|1580.8|1580.4|1581.2|1580.6|1580.8|1580.4|0
1729865440000|2024-10-25 14:10:40|1581.2|1580.6|1581|1580.4|1581.2|1581|1581|1580.4|232
1729865450000|2024-10-25 14:10:50||1580.6||1580.6||1580.6||1580.6|0
1729865460000|2024-10-25 14:11:00|1581.2|1580.8|1580.4|1580|1581.2|1580.8|1580.4|1580|1500
1729865470000|2024-10-25 14:11:10|1580.2|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.6|0
1729865480000|2024-10-25 14:11:20|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|0
1729865490000|2024-10-25 14:11:30|1580.6|1580.4|1580.6|1580|1581|1580.6|1580.6|1580|1102
1729865500000|2024-10-25 14:11:40|1580.8|1580.2|1580.4|1580|1580.8|1580.4|1580.4|1580|3425
1729865510000|2024-10-25 14:11:50|1580.6|1579.8|1580.4|1580|1580.6|1580|1580.2|1579.8|0
1729865520000|2024-10-25 14:12:00|1580.2|1579.8|1579.4|1578.8|1580.2|1579.8|1579.4|1578.8|600
1729865530000|2024-10-25 14:12:10||1579||1579||1579||1579|0
1729865550000|2024-10-25 14:12:30|1579.6|1579.2|1579.2|1578.8|1579.6|1579.4|1579.2|1578.8|0
1729865560000|2024-10-25 14:12:40|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|0
1729865570000|2024-10-25 14:12:50||1578.8||1578.8||1578.8||1578.8|0
1729865580000|2024-10-25 14:13:00|1579.4|1579|1579.6|1579.2|1579.8|1579.6|1579.4|1579|3578
1729865590000|2024-10-25 14:13:10|1579.4|1579|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1729865600000|2024-10-25 14:13:20||1578.8||1579||1579||1578.8|0
1729865610000|2024-10-25 14:13:30||1578.8||1579||1579||1578.8|0
1729865620000|2024-10-25 14:13:40|1580|1579.2|1580|1579.4|1580|1579.6|1580|1579.2|803
1729865630000|2024-10-25 14:13:50|1579.8||1579.8||1579.8||1579.8||0
1729865640000|2024-10-25 14:14:00|1579.6|1579.2|1579.6|1579.2|1579.8|1579.2|1579.4|1579.2|4
1729865650000|2024-10-25 14:14:10|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1729865670000|2024-10-25 14:14:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|166
1729865680000|2024-10-25 14:14:40|1579.4|1579|1579.4|1579.2|1579.4|1579.2|1579.4|1579|0
1729865690000|2024-10-25 14:14:50|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1729865700000|2024-10-25 14:15:00||1579.6||1579.4||1579.6||1579.4|865
1729865710000|2024-10-25 14:15:10|1579.6||1579.6||1579.6||1579.6||211
1729865720000|2024-10-25 14:15:20|1579.8|1579.6|1579.8|1579.4|1580|1579.8|1579.8|1579.4|723
1729865730000|2024-10-25 14:15:30||1579.2||1579.4||1579.4||1579.2|0
1729865740000|2024-10-25 14:15:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1729865750000|2024-10-25 14:15:50|1580.4|1580.2|1581.2|1580.8|1581.2|1580.8|1580.4|1580.2|856
1729865760000|2024-10-25 14:16:00|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|1863
1729865770000|2024-10-25 14:16:10|1581.2|1580.8|1582|1581.6|1582|1581.6|1581.2|1580.8|386
1729865780000|2024-10-25 14:16:20|1581.8|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|458
1729865810000|2024-10-25 14:16:50|1582|1581.4|1582|1581.8|1582.2|1581.8|1582|1581.4|782
1729865820000|2024-10-25 14:17:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|47
1729865830000|2024-10-25 14:17:10|1581.6|1581.2|1581|1580.6|1581.6|1581.2|1581|1580.4|87
1729865840000|2024-10-25 14:17:20|1581.6|1580.8|1581.4|1581.2|1581.6|1581.2|1581.4|1580.8|101
1729865850000|2024-10-25 14:17:30|1581.2|1581|1581.2|1580.6|1581.2|1581|1581.2|1580.6|0
1729865860000|2024-10-25 14:17:40|1581||1581.2||1581.2||1581||0
1729865870000|2024-10-25 14:17:50|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1729865880000|2024-10-25 14:18:00|1581.2|1580.6|1581|1580.4|1581.2|1580.8|1580.8|1580.4|209
1729865890000|2024-10-25 14:18:10|1580.8||1580.8||1580.8||1580.8||0
1729865900000|2024-10-25 14:18:20|1580.6||1580.8||1580.8||1580.6||0
1729865910000|2024-10-25 14:18:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|1512
1729865930000|2024-10-25 14:18:50|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|835
1729865950000|2024-10-25 14:19:10||1580.6||1580.8||1580.8||1580.6|0
1729865960000|2024-10-25 14:19:20|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1729865980000|2024-10-25 14:19:40|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.4|1579.8|5
1729865990000|2024-10-25 14:19:50|1580.4|1580|1580.2|1580|1580.4|1580.2|1580.2|1580|0
1729866000000|2024-10-25 14:20:00|1580.4|1579.8|1580.4|1580|1580.4|1580.2|1580.4|1579.8|0
1729866010000|2024-10-25 14:20:10|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|0
1729866030000|2024-10-25 14:20:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1729866040000|2024-10-25 14:20:40|1580.6|1580.2|1581|1580.6|1581|1580.8|1580.4|1580|7
1729866050000|2024-10-25 14:20:50||1580.8||1580.8||1580.8||1580.8|0
1729866060000|2024-10-25 14:21:00|1581.6|1581.2|1581|1580.6|1581.6|1581.2|1581|1580.6|618
1729866070000|2024-10-25 14:21:10|1580.8|1580.4|1580.4|1579.8|1580.8|1580.4|1580.4|1579.8|1000
1729866080000|2024-10-25 14:21:20|1580.2||1580.2||1580.2||1580.2||0
1729866090000|2024-10-25 14:21:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|569
1729866100000|2024-10-25 14:21:40||1580.2||1580||1580.2||1579.8|0
1729866110000|2024-10-25 14:21:50||1579.8||1579.8||1579.8||1579.8|0
1729866120000|2024-10-25 14:22:00||1580||1580||1580||1580|0
1729866130000|2024-10-25 14:22:10||1579.8||1580||1580||1579.8|0
1729866160000|2024-10-25 14:22:40|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|624
1729866170000|2024-10-25 14:22:50|1581.4|1581|1581.4|1581|1581.4|1581|1581.2|1581|0
1729866200000|2024-10-25 14:23:20|1581.2|1580.8|1581.2|1580.6|1581.2|1580.8|1581|1580.6|95
1729866210000|2024-10-25 14:23:30|1581||1581||1581||1581||0
1729866240000|2024-10-25 14:24:00|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.2|1580.8|0
1729866250000|2024-10-25 14:24:10|1581.2|1581|1581|1580.6|1581.2|1581.2|1581|1580.6|270
1729866270000|2024-10-25 14:24:30|1580.8||1580.8||1580.8||1580.8||0
1729866280000|2024-10-25 14:24:40|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|115
1729866310000|2024-10-25 14:25:10|1580.8|1580.8|1581.2|1580.8|1581.4|1580.8|1580.8|1580.6|1238
1729866320000|2024-10-25 14:25:20|1581.6|1581|1581.4|1581|1581.6|1581.2|1581.2|1581|1564
1729866340000|2024-10-25 14:25:40||1580.8||1580.8||1580.8||1580.8|0
1729866350000|2024-10-25 14:25:50|1581.2|1580.6|1581.2|1581|1581.2|1581|1581.2|1580.6|0
1729866360000|2024-10-25 14:26:00|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.2|1581|220
1729866370000|2024-10-25 14:26:10||1581.2||1581.2||1581.2||1581.2|0
1729866380000|2024-10-25 14:26:20|1581.2|1581|1581.2|1580.8|1581.2|1581.2|1581.2|1580.8|1532
1729866420000|2024-10-25 14:27:00|1581|1580.4|1581|1580.8|1581|1580.8|1580.8|1580.4|2028
1729866440000|2024-10-25 14:27:20|1581.6|1581.2|1581.4|1581.2|1581.6|1581.2|1581.4|1581.2|2768
1729866450000|2024-10-25 14:27:30|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.8|4932
1729866460000|2024-10-25 14:27:40|||||||||1512
1729866470000|2024-10-25 14:27:50||1580.8||1580.6||1580.8||1580.6|0
1729866480000|2024-10-25 14:28:00|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|0
1729866490000|2024-10-25 14:28:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1729866500000|2024-10-25 14:28:20||1580.6||1580.6||1580.6||1580.6|0
1729866510000|2024-10-25 14:28:30|1581|1580.8|1581|1580.6|1581|1580.8|1580.8|1580.6|875
1729866520000|2024-10-25 14:28:40||1580.8||1580.8||1580.8||1580.8|0
1729866530000|2024-10-25 14:28:50|1581.4|1581|1581.2|1580.8|1581.4|1581|1581|1580.8|1454
1729866540000|2024-10-25 14:29:00|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1580.6|622
1729866550000|2024-10-25 14:29:10|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.6|862
1729866560000|2024-10-25 14:29:20|||||||||740
1729866590000|2024-10-25 14:29:50||1580.4||1580.4||1580.4||1580.4|580
1729866600000|2024-10-25 14:30:00|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|612
1729866610000|2024-10-25 14:30:10|1581||1581||1581||1581||124
1729866620000|2024-10-25 14:30:20||1580.8||1580.6||1580.8||1580.6|0
1729866630000|2024-10-25 14:30:30|1580.8||1580.8||1581||1580.8||0
1729866640000|2024-10-25 14:30:40|||||||||425
1729866650000|2024-10-25 14:30:50|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|425
1729866660000|2024-10-25 14:31:00|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1729866680000|2024-10-25 14:31:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|2360
1729866690000|2024-10-25 14:31:30|1581.6||1581.6||1581.6||1581.6||82
1729866700000|2024-10-25 14:31:40|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|670
1729866710000|2024-10-25 14:31:50|1581.2|1580.8|1581|1580.6|1581.4|1581|1581|1580.6|39
1729866720000|2024-10-25 14:32:00|1580.8||1580.8||1580.8||1580.8||0
1729866730000|2024-10-25 14:32:10||1580.4||1580.4||1580.4||1580.4|0
1729866770000|2024-10-25 14:32:50|1580.6||1580.6||1580.6||1580.6||115
1729866780000|2024-10-25 14:33:00|1580.4|1580.2|1579.8|1579.6|1580.4|1580.2|1579.8|1579.6|115
1729866790000|2024-10-25 14:33:10|1580|1579.8|1580|1579.6|1580|1579.8|1579.8|1579.6|602
1729866800000|2024-10-25 14:33:20|1579.8|1579.8|1580|1579.8|1580.2|1579.8|1579.8|1579.8|1381
1729866810000|2024-10-25 14:33:30|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1729866820000|2024-10-25 14:33:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1729866830000|2024-10-25 14:33:50|1580|1579.4|1579.8|1579.6|1580|1579.6|1579.8|1579.4|0
1729866840000|2024-10-25 14:34:00||1579.4||1579.4||1579.4||1579.4|397
1729866850000|2024-10-25 14:34:10|1579.6|1579.6|1580|1579.8|1580.2|1580|1579.6|1579.6|572
1729866860000|2024-10-25 14:34:20|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|100
1729866870000|2024-10-25 14:34:30|1579.6|1579.2|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|0
1729866880000|2024-10-25 14:34:40|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1729866890000|2024-10-25 14:34:50||1579.2||1579.2||1579.2||1579.2|0
1729866900000|2024-10-25 14:35:00|1579.4|1579.4|1579.2|1579|1579.4|1579.4|1579.2|1579|0
1729866910000|2024-10-25 14:35:10|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|0
1729866920000|2024-10-25 14:35:20|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|0
1729866930000|2024-10-25 14:35:30|1579.4|1579.2|1579.2|1579|1579.6|1579.4|1579.2|1579|45
1729866940000|2024-10-25 14:35:40|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.8|918
1729866950000|2024-10-25 14:35:50|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.8|0
1729866960000|2024-10-25 14:36:00||1579||1578.8||1579||1578.8|0
1729866970000|2024-10-25 14:36:10||1579||1578.8||1579||1578.8|0
1729866980000|2024-10-25 14:36:20|1579.6|1579|1579.6|1579.4|1579.6|1579.4|1579.6|1578.8|0
1729866990000|2024-10-25 14:36:30|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|0
1729867000000|2024-10-25 14:36:40|1579.4|1579.4|1579.6|1579.4|1579.6|1579.4|1579.4|1579.4|0
1729867010000|2024-10-25 14:36:50|1579.4|1579.2|1579.4|1579.2|1579.4|1579.4|1579.4|1579.2|0
1729867020000|2024-10-25 14:37:00|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|1453
1729867030000|2024-10-25 14:37:10|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1729867040000|2024-10-25 14:37:20||1579.4||1579.4||1579.4||1579.2|0
1729867050000|2024-10-25 14:37:30|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1729867060000|2024-10-25 14:37:40||1579.2||1579.2||1579.2||1579.2|0
1729867070000|2024-10-25 14:37:50|1579.2|1579|1579|1578.8|1579.2|1579|1579|1578.8|1716
1729867080000|2024-10-25 14:38:00||1578.6||1578.8||1578.8||1578.6|1004
1729867100000|2024-10-25 14:38:20|1578.8|1578.6|1579.2|1578.8|1579.4|1578.8|1578.8|1578.4|344
1729867110000|2024-10-25 14:38:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1729867120000|2024-10-25 14:38:40|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1578.8|1578.4|0
1729867130000|2024-10-25 14:38:50|1579.2|1578.8|1579|1578.8|1579.2|1579|1579|1578.6|0
1729867140000|2024-10-25 14:39:00|1579.2||1579.2||1579.2||1579||0
1729867150000|2024-10-25 14:39:10|1579|1578.6|1579|1578.8|1579|1578.8|1579|1578.6|4
1729867160000|2024-10-25 14:39:20|1579.2|1579|1579.6|1579.4|1579.6|1579.4|1579.2|1579|1534
1729867170000|2024-10-25 14:39:30|1579.4|1579.2|1579.2|1579|1579.4|1579.2|1579.2|1578.8|1213
1729867180000|2024-10-25 14:39:40||1578.8||1579||1579||1578.8|0
1729867190000|2024-10-25 14:39:50||1578.8||1578.8||1578.8||1578.8|0
1729867200000|2024-10-25 14:40:00|1579.6|1579|1579.4|1579.2|1579.6|1579.4|1579.4|1579|582
1729867210000|2024-10-25 14:40:10|1579.2|1579|1579|1578.8|1579.2|1579|1579|1578.8|1413
1729867220000|2024-10-25 14:40:20|1579.2|1579|1579.2|1579|1579.4|1579|1579.2|1579|1072
1729867230000|2024-10-25 14:40:30|||||||||298
1729867240000|2024-10-25 14:40:40|1579.6|1579.2|1579.4|1579.2|1579.6|1579.2|1579.4|1579.2|1340
1729867250000|2024-10-25 14:40:50|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|986
1729867260000|2024-10-25 14:41:00|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.6|1579.4|1177
1729867270000|2024-10-25 14:41:10|1579.6||1579.6||1579.6||1579.6||583
1729867310000|2024-10-25 14:41:50|1580.4|1580|1579.8|1579.6|1580.4|1580|1579.8|1579.6|0
1729867320000|2024-10-25 14:42:00|1579.6|1579.4|1578.8|1578.4|1579.6|1579.4|1578.8|1578.4|708
1729867330000|2024-10-25 14:42:10|||||||||1268
1729867340000|2024-10-25 14:42:20|1578.6||1578.8||1578.8||1578.6||492
1729867350000|2024-10-25 14:42:30|1578.6|1578.2|1578.2|1577.6|1578.6|1578.2|1578|1577.4|6380
1729867360000|2024-10-25 14:42:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|430
1729867370000|2024-10-25 14:42:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1
1729867380000|2024-10-25 14:43:00|1577.2|1577.4|1577|1576.6|1577.2|1577.4|1577|1576.6|2
1729867390000|2024-10-25 14:43:10|1576.8||1577||1577||1576.8||0
1729867400000|2024-10-25 14:43:20|1576.8|1576.8|1576.8|1576.2|1576.8|1576.8|1576.6|1576.2|1968
1729867410000|2024-10-25 14:43:30|1576.6||1576.6||1576.8||1576.6||0
1729867420000|2024-10-25 14:43:40|1576.4|1575.8|1576|1575.8|1576.4|1575.8|1576|1575.8|5004
1729867430000|2024-10-25 14:43:50|1576.2|1575.6|1575.8|1575.4|1576.2|1575.6|1575.8|1575.4|1098
1729867440000|2024-10-25 14:44:00|1576|1575.8|1576.4|1575.8|1576.4|1576|1576|1575.8|2065
1729867450000|2024-10-25 14:44:10|1576.2|1576.4|1576.4|1576|1576.8|1576.4|1576.2|1576|6241
1729867460000|2024-10-25 14:44:20|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|1653
1729867470000|2024-10-25 14:44:30||1576||1576||1576||1576|0
1729867480000|2024-10-25 14:44:40|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.4|473
1729867490000|2024-10-25 14:44:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1729867500000|2024-10-25 14:45:00|1576|1575.6|1576|1575.8|1576.4|1575.8|1576|1575.6|1758
1729867510000|2024-10-25 14:45:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|2000
1729867530000|2024-10-25 14:45:30|1576.8|1576.4|1576.4|1576.2|1576.8|1576.4|1576.4|1576.2|347
1729867540000|2024-10-25 14:45:40|1576.6||1576.6||1576.6||1576.6||347
1729867550000|2024-10-25 14:45:50|1576.4||1576.4||1576.4||1576.4||0
1729867560000|2024-10-25 14:46:00|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.4|1576.2|6090
1729867570000|2024-10-25 14:46:10|1576.4|1575.4|1575.8|1575.2|1576.4|1575.8|1575.6|1575.2|1877
1729867580000|2024-10-25 14:46:20|1575.6|1575.8|1576.6|1576.4|1576.8|1576.4|1575.6|1575.6|4838
1729867590000|2024-10-25 14:46:30|1576.8|1576.2|1576.6|1576.2|1576.8|1576.4|1576.4|1576.2|6093
1729867600000|2024-10-25 14:46:40|1576.4|1576.4|1576.4|1576|1576.4|1576.4|1576.4|1576|0
1729867610000|2024-10-25 14:46:50|||||||||68
1729867620000|2024-10-25 14:47:00|1576.2|1575.8|1576.6|1576.2|1576.8|1576.4|1576.2|1575.8|1166
1729867630000|2024-10-25 14:47:10|1576.4|1576|1577.2|1576.8|1577.4|1577|1576.4|1576|4349
1729867640000|2024-10-25 14:47:20|1577|1576.4|1576.4|1576.2|1577|1576.4|1576.4|1576.2|1306
1729867650000|2024-10-25 14:47:30|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|679
1729867660000|2024-10-25 14:47:40|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|0
1729867670000|2024-10-25 14:47:50|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|0
1729867690000|2024-10-25 14:48:10|1576.2|1575.8|1576.8|1576.4|1576.8|1576.4|1576.2|1575.8|118
1729867700000|2024-10-25 14:48:20|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|3500
1729867710000|2024-10-25 14:48:30|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|346
1729867730000|2024-10-25 14:48:50||1575.4||1575.8||1575.8||1575.4|792
1729867740000|2024-10-25 14:49:00|1575.6|1575.6|1576|1575.8|1576|1575.8|1575.6|1575.2|27
1729867750000|2024-10-25 14:49:10|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|800
1729867760000|2024-10-25 14:49:20|1576.4|1576|1576.8|1576.4|1576.8|1576.4|1576.4|1576|1942
1729867790000|2024-10-25 14:49:50|1577.2|1576.6|1577.2|1577|1577.2|1577|1577.2|1576.6|1794
1729867800000|2024-10-25 14:50:00|1577.4|1576.8|1577.4|1577|1577.4|1577|1577.4|1576.6|2059
1729867830000|2024-10-25 14:50:30|||||||||25
1729867840000|2024-10-25 14:50:40|1577.2|1577.2|1577.6|1577.2|1577.6|1577.2|1577.2|1577.2|1404
1729867850000|2024-10-25 14:50:50|1577.8|1577.4|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|216
1729867880000|2024-10-25 14:51:20|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.2|129
1729867890000|2024-10-25 14:51:30||1577.6||1577.4||1577.6||1577.4|811
1729867910000|2024-10-25 14:51:50|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.4|180
1729867920000|2024-10-25 14:52:00|1578.2|1577.4|1578.2|1577.8|1578.2|1577.8|1578.2|1577.4|718
1729867930000|2024-10-25 14:52:10|1578.6|1578|1578.4|1578.2|1578.8|1578.2|1578.4|1578|1815
1729867940000|2024-10-25 14:52:20|1578.6||1578.6||1578.6||1578.6||1400
1729867950000|2024-10-25 14:52:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1729867970000|2024-10-25 14:52:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|359
1729867980000|2024-10-25 14:53:00|1578.4||1578.6||1578.6||1578.4||0
1729867990000|2024-10-25 14:53:10|1578.4|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1729868000000|2024-10-25 14:53:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1729868010000|2024-10-25 14:53:30|1578.4||1578.6||1578.6||1578.4||0
1729868020000|2024-10-25 14:53:40|1578.4||1578.6||1578.6||1578.4||263
1729868030000|2024-10-25 14:53:50|1578.2|1578|1578.6|1578.2|1578.6|1578.2|1578.2|1578|632
1729868040000|2024-10-25 14:54:00||1578.4||1578.4||1578.4||1578.2|0
1729868050000|2024-10-25 14:54:10|1578.8||1578.6||1578.8||1578.6||378
1729868060000|2024-10-25 14:54:20|1578.8||1578.8||1578.8||1578.6||0
1729868070000|2024-10-25 14:54:30|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|426
1729868080000|2024-10-25 14:54:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|473
1729868090000|2024-10-25 14:54:50|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1729868100000|2024-10-25 14:55:00|1579|1578.6|1578.4|1578|1579|1578.6|1578.4|1578|2208
1729868110000|2024-10-25 14:55:10|1578.2|1577.8|1577.6|1577.2|1578.2|1577.8|1577.6|1577.2|2319
1729868120000|2024-10-25 14:55:20|1577.4|1577|1577.4|1577|1577.4|1577.2|1577.4|1577|674
1729868140000|2024-10-25 14:55:40|1577.2|1577.2|1577.6|1577.2|1577.6|1577.2|1577.2|1577.2|403
1729868150000|2024-10-25 14:55:50|1577.4||1577.4||1577.6||1577.4||0
1729868160000|2024-10-25 14:56:00|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|414
1729868170000|2024-10-25 14:56:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1729868180000|2024-10-25 14:56:20||1577.6||1577.6||1577.6||1577.6|0
1729868190000|2024-10-25 14:56:30|1578|1577.8|1578.2|1578|1578.2|1578|1578|1577.8|1221
1729868200000|2024-10-25 14:56:40|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|120
1729868230000|2024-10-25 14:57:10|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|0
1729868250000|2024-10-25 14:57:30|1577.2||1577.4||1577.4||1577.2||3847
1729868270000|2024-10-25 14:57:50|1577.8|1577.2|1577.8|1577.4|1578|1577.6|1577.8|1577.2|2693
1729868290000|2024-10-25 14:58:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1729868300000|2024-10-25 14:58:20||1577.4||1577.2||1577.4||1577.2|0
1729868310000|2024-10-25 14:58:30|1577.4|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577|0
1729868320000|2024-10-25 14:58:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|785
1729868330000|2024-10-25 14:58:50|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|173
1729868340000|2024-10-25 14:59:00|1577.2||1577.4||1577.4||1577.2||0
1729868350000|2024-10-25 14:59:10||1577.2||1577.2||1577.2||1577|0
1729868360000|2024-10-25 14:59:20||1577||1577.2||1577.2||1577|0
1729868370000|2024-10-25 14:59:30||1577||1577||1577||1577|0
1729868390000|2024-10-25 14:59:50|1577.2|1577.2|1577.4|1577|1577.4|1577.2|1577.2|1577|217
1729868400000|2024-10-25 15:00:00|1577.6|1577.2|1578|1577.6|1578|1577.6|1577.6|1577.2|1070
1729868410000|2024-10-25 15:00:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|205
1729868420000|2024-10-25 15:00:20|1577.6|1577.6|1577.6|1577.2|1577.6|1577.8|1577.6|1577.2|159
1729868430000|2024-10-25 15:00:30||1577||1577||1577||1577|0
1729868440000|2024-10-25 15:00:40|1577.4|1576.4|1576.8|1576.4|1577.4|1576.4|1576.8|1576.4|1401
1729868450000|2024-10-25 15:00:50|1576.6|1576.2|1576.2|1575.8|1576.6|1576.2|1576.2|1575.8|2962
1729868460000|2024-10-25 15:01:00|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|0
1729868470000|2024-10-25 15:01:10||1575.6||1575.4||1575.6||1575.4|0
1729868480000|2024-10-25 15:01:20|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|0
1729868490000|2024-10-25 15:01:30|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|7
1729868500000|2024-10-25 15:01:40|1576.2|1575.8|1575.6|1575.2|1576.2|1575.8|1575.6|1575.2|473
1729868510000|2024-10-25 15:01:50|1575.8|1575.4|1576.2|1575.8|1576.2|1575.8|1575.8|1575.4|205
1729868530000|2024-10-25 15:02:10||1575.6||1575.8||1575.8||1575.6|0
1729868550000|2024-10-25 15:02:30|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1729868560000|2024-10-25 15:02:40|1575.8||1575.8||1575.8||1575.8||0
1729868570000|2024-10-25 15:02:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|20
1729868580000|2024-10-25 15:03:00|1575.8|1575.6|1576|1575.6|1576.2|1575.8|1575.8|1575.4|698
1729868590000|2024-10-25 15:03:10|1575.8|1575.4|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|0
1729868610000|2024-10-25 15:03:30|1575.6|1575|1575.2|1574.6|1575.6|1575|1575.2|1574.6|1122
1729868620000|2024-10-25 15:03:40|1575|1574.8|1574.8|1574.6|1575|1574.8|1574.8|1574.6|137
1729868630000|2024-10-25 15:03:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1729868640000|2024-10-25 15:04:00|1575|1574.6|1575|1574.6|1575|1574.8|1575|1574.4|367
1729868650000|2024-10-25 15:04:10|1574.8|1574.4|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1729868670000|2024-10-25 15:04:30|1574.4|1574|1574.2|1574|1574.4|1574|1574.2|1574|0
1729868680000|2024-10-25 15:04:40||1573.8||1573.8||1573.8||1573.8|0
1729868690000|2024-10-25 15:04:50|1574|1573.6|1573.8|1573.2|1574|1573.6|1573.8|1573.2|312
1729868700000|2024-10-25 15:05:00|1573.6|1573.4|1573|1572.6|1573.6|1573.4|1573|1572.6|3316
1729868710000|2024-10-25 15:05:10|1572.6|1572.2|1572.4|1572|1572.6|1572.2|1572.4|1572|2224
1729868720000|2024-10-25 15:05:20|1572.6|1572.2|1572.8|1572.4|1572.8|1572.6|1572.6|1572.2|1377
1729868730000|2024-10-25 15:05:30|1572.6|1572.2|1572.6|1572|1572.6|1572.2|1572.6|1572|0
1729868740000|2024-10-25 15:05:40|1572.8|1572.2|1573|1572.6|1573|1572.6|1572.6|1572.2|2667
1729868750000|2024-10-25 15:05:50||1572.8||1572.8||1572.8||1572.8|1
1729868760000|2024-10-25 15:06:00||1572.6||1572.6||1572.6||1572.6|3515
1729868770000|2024-10-25 15:06:10|1573.2|1572.8|1573.4|1572.8|1573.4|1573.2|1573.2|1572.8|815
1729868780000|2024-10-25 15:06:20|1573.2|1573|1573.4|1573|1573.4|1573|1573.2|1573|0
1729868790000|2024-10-25 15:06:30|1573.2|1573.2|1573.2|1573|1573.2|1573.2|1573.2|1572.8|565
1729868800000|2024-10-25 15:06:40|1573.4||1573.4||1573.4||1573.4||2394
1729868810000|2024-10-25 15:06:50||1572.8||1572.8||1572.8||1572.8|0
1729868820000|2024-10-25 15:07:00|1573.2|1573|1573.2|1572.8|1573.2|1573|1573|1572.8|2756
1729868830000|2024-10-25 15:07:10||1573||1572.8||1573||1572.8|1423
1729868840000|2024-10-25 15:07:20|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|2349
1729868850000|2024-10-25 15:07:30|1573|1572.8|1573|1572.8|1573|1572.8|1573|1572.8|1679
1729868860000|2024-10-25 15:07:40|1573.2|1572.6|1572.8|1572.6|1573.2|1572.6|1572.8|1572.6|3534
1729868870000|2024-10-25 15:07:50|1573|1572.8|1572.8|1572.6|1573|1572.8|1572.8|1572.6|6228
1729868880000|2024-10-25 15:08:00|1572.6|1572.2|1573.2|1572.8|1573.2|1573|1572.6|1572.2|4302
1729868890000|2024-10-25 15:08:10|1573|1572.6|1573|1572.6|1573.2|1572.8|1573|1572.6|4156
1729868900000|2024-10-25 15:08:20|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|591
1729868910000|2024-10-25 15:08:30|1573|1572.6|1572.6|1572.4|1573|1572.6|1572.6|1572.2|4904
1729868920000|2024-10-25 15:08:40|1572.8|1572.8|1572.8|1572.6|1573.2|1572.8|1572.8|1572.6|875
1729868930000|2024-10-25 15:08:50|1572.6|1572.2|1572.8|1572.6|1572.8|1572.6|1572.6|1572|734
1729868940000|2024-10-25 15:09:00|1572.4|1572.2|1572.4|1572.2|1572.6|1572.2|1572.4|1572.2|428
1729868950000|2024-10-25 15:09:10|1572.6|1572.4|1572.4|1571.8|1572.6|1572.4|1572.4|1571.8|82
1729868960000|2024-10-25 15:09:20|1572.2||1572.2||1572.2||1572.2||0
1729868970000|2024-10-25 15:09:30|1572.4|1572|1572.4|1572.2|1572.4|1572.2|1572.4|1572|967
1729868980000|2024-10-25 15:09:40|1572.6|1572.4|1572.6|1572|1572.6|1572.4|1572.6|1572|124
1729868990000|2024-10-25 15:09:50||1572.2||1572.2||1572.2||1572.2|0
1729869000000|2024-10-25 15:10:00|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1457
1729869010000|2024-10-25 15:10:10|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.2|1571.8|118
1729869030000|2024-10-25 15:10:30|1572.4|1572|1572.4|1572|1572.4|1572|1572.4|1572|0
1729869040000|2024-10-25 15:10:40||1572.2||1572.2||1572.2||1572.2|661
1729869070000|2024-10-25 15:11:10|1571.6|1571.2|1571.4|1571|1571.6|1571.2|1571.4|1571|1029
1729869080000|2024-10-25 15:11:20||1571.2||1571||1571.2||1571|1181
1729869090000|2024-10-25 15:11:30|1571.2|1570.6|1570.8|1570.4|1571.2|1570.8|1570.8|1570.4|6435
1729869100000|2024-10-25 15:11:40|1570.6|1570.2|1569.8|1569.4|1570.6|1570.2|1569.8|1569.2|5141
1729869110000|2024-10-25 15:11:50|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1000
1729869120000|2024-10-25 15:12:00|1569.4|1569.4|1569.8|1569.4|1569.8|1569.6|1569.4|1569|2813
1729869140000|2024-10-25 15:12:20||1569.6||1569.2||1569.6||1569.2|2401
1729869150000|2024-10-25 15:12:30|1569.6|1569.4|1569.6|1569.2|1569.6|1569.4|1569.4|1569.2|0
1729869170000|2024-10-25 15:12:50|1569.4|1568.8|1569.2|1569|1569.4|1569|1569.2|1568.8|500
1729869180000|2024-10-25 15:13:00|1569|1568.8|1569|1568.8|1569|1568.8|1569|1568.8|0
1729869200000|2024-10-25 15:13:20|1569.4|1569|1568.6|1568.2|1569.4|1569|1568.6|1568.2|2109
1729869230000|2024-10-25 15:13:50|1568.8|1568.4|1568.6|1568.2|1568.8|1568.4|1568.6|1568.2|1130
1729869240000|2024-10-25 15:14:00|1568.4|1567.8|1568|1567.6|1568.4|1567.8|1568|1567.6|3348
1729869250000|2024-10-25 15:14:10|1568.2|1568|1567.8|1567.4|1568.2|1568|1567.8|1567.4|2099
1729869260000|2024-10-25 15:14:20|1568|1567.6|1567.4|1567|1568|1567.6|1567.4|1567|1087
1729869270000|2024-10-25 15:14:30|1567.2|1566.8|1567.2|1566.8|1567.2|1567|1567|1566.6|3922
1729869280000|2024-10-25 15:14:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|409
1729869290000|2024-10-25 15:14:50|1567.8|1567.4|1567.8|1567.4|1568|1567.6|1567.6|1567.2|3186
1729869300000|2024-10-25 15:15:00|1568|1567.4|1568.2|1567.6|1568.2|1567.6|1568|1567.4|81
1729869310000|2024-10-25 15:15:10|1568.4|1567.4|1568.2|1567.4|1568.4|1567.8|1568|1567.4|1799
1729869320000|2024-10-25 15:15:20|1568.6|1567.6|1568.4|1568|1568.6|1568|1568.4|1567.6|644
1729869330000|2024-10-25 15:15:30|1568.2|1567.8|1568.8|1568.2|1568.8|1568.2|1568.2|1567.8|3858
1729869340000|2024-10-25 15:15:40|1568.6|1568|1569|1568.6|1569|1568.6|1568.4|1568|68
1729869350000|2024-10-25 15:15:50|1569.4|1568.8|1569.2|1568.6|1569.4|1568.8|1569.2|1568.6|0
1729869360000|2024-10-25 15:16:00|1569.4|1568.8|1569.8|1569.2|1569.8|1569.2|1569.4|1568.8|1118
1729869370000|2024-10-25 15:16:10|1569.6||1569.6||1569.6||1569.6||0
1729869380000|2024-10-25 15:16:20|1569.4|1569|1569.4|1568.8|1569.4|1569|1569.2|1568.6|945
1729869400000|2024-10-25 15:16:40|1569.2|1568.6|1569.8|1569.2|1569.8|1569.2|1569.2|1568.6|504
1729869410000|2024-10-25 15:16:50|1570|1569.4|1569.8|1569.2|1570|1569.4|1569.6|1569|50
1729869430000|2024-10-25 15:17:10|1569.6|1569|1569.4|1569|1569.6|1569|1569.4|1569|0
1729869440000|2024-10-25 15:17:20|1569.8|1569.4|1570|1569.6|1570|1569.6|1569.8|1569.4|229
1729869460000|2024-10-25 15:17:40|1569.8|1569.4|1569.6|1569|1569.8|1569.4|1569.4|1568.8|899
1729869480000|2024-10-25 15:18:00|1569.4|1568.8|1569.4|1568.8|1569.4|1568.8|1569.2|1568.6|0
1729869490000|2024-10-25 15:18:10|1569.2|1568.6|1568.8|1568|1569.2|1568.6|1568.2|1567.6|443
1729869500000|2024-10-25 15:18:20|1568.4|1567.8|1568.2|1567.4|1568.4|1567.8|1568.2|1567.4|1123
1729869510000|2024-10-25 15:18:30|1568.4|1567.6|1568.6|1568|1568.6|1568|1568.2|1567.6|173
1729869520000|2024-10-25 15:18:40|1568.8|1568.2|1568.4|1567.8|1568.8|1568.2|1568.4|1567.8|6
1729869530000|2024-10-25 15:18:50|1568.6|1568|1568.6|1568|1568.8|1568.4|1568.4|1568|813
1729869540000|2024-10-25 15:19:00|1568.8|1568.2|1568.6|1568.2|1568.8|1568.2|1568.4|1567.8|1486
1729869550000|2024-10-25 15:19:10|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.4|1567.8|0
1729869560000|2024-10-25 15:19:20|1568.6|1568|1569|1568.4|1569|1568.4|1568.6|1568|597
1729869570000|2024-10-25 15:19:30|1568.6|1568|1568.8|1568.2|1568.8|1568.2|1568.6|1568|0
1729869580000|2024-10-25 15:19:40|1568.6|1568|1568.2|1567.8|1568.8|1568.2|1568.2|1567.8|1480
1729869590000|2024-10-25 15:19:50|1568.4|1567.6|1568.2|1567.6|1568.4|1567.8|1568.2|1567.6|0
1729869600000|2024-10-25 15:20:00|1568|1567.4|1568.2|1567.6|1568.2|1567.6|1568|1567.4|429
1729869610000|2024-10-25 15:20:10|1568.4|1567.8|1568.2|1567.6|1568.4|1567.8|1568|1567.4|1752
1729869620000|2024-10-25 15:20:20|1568|1567.8|1568.2|1567.8|1568.2|1567.8|1568|1567.6|331
1729869630000|2024-10-25 15:20:30|1568.4|1567.6|1568.2|1567.6|1568.4|1567.8|1568.2|1567.6|4665
1729869640000|2024-10-25 15:20:40|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|541
1729869650000|2024-10-25 15:20:50|1568.4|1568|1569.2|1568.6|1569.2|1568.6|1568.4|1568|3923
1729869660000|2024-10-25 15:21:00|1569|1568.4|1569|1568.4|1569|1568.4|1569|1568.4|10
1729869670000|2024-10-25 15:21:10|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|1568.6|1568.2|954
1729869680000|2024-10-25 15:21:20|1568.6|1568|1568.8|1568.2|1568.8|1568.4|1568.6|1568|389
1729869690000|2024-10-25 15:21:30|1568.6|1568|1568.8|1568.2|1568.8|1568.2|1568.4|1568|251
1729869700000|2024-10-25 15:21:40|1569.2|1568.6|1569|1568.4|1569.2|1568.8|1568.8|1568.2|1791
1729869710000|2024-10-25 15:21:50|1568.8|1568.6|1568.6|1568|1568.8|1568.6|1568.4|1568|1183
1729869720000|2024-10-25 15:22:00|1568.8|1568.2|1569.2|1568.6|1569.2|1568.6|1568.6|1568|283
1729869730000|2024-10-25 15:22:10|1569|1568.4|1568.8|1568.2|1569.2|1568.6|1568.8|1568.2|4000
1729869740000|2024-10-25 15:22:20|1569|1568.4|1569.2|1568.6|1569.2|1568.8|1569|1568.4|34
1729869750000|2024-10-25 15:22:30|1569.4|1568.8|1569.2|1568.6|1569.6|1569|1569|1568.6|1215
1729869760000|2024-10-25 15:22:40|1569.6|1569|1569.6|1569.2|1569.6|1569.2|1569.2|1568.8|569
1729869770000|2024-10-25 15:22:50|1569.8|1569.4|1570.2|1569.6|1570.4|1570|1569.8|1569.4|2391
1729869780000|2024-10-25 15:23:00|1570.4|1570|1570.2|1569.6|1570.4|1570|1570|1569.4|0
1729869790000|2024-10-25 15:23:10|1570|1569.4|1570.2|1569.6|1570.2|1569.6|1570|1569.4|0
1729869800000|2024-10-25 15:23:20|1570|1569.4|1570|1569.2|1570|1569.4|1569.8|1569.2|403
1729869810000|2024-10-25 15:23:30|1570.2|1569.4|1569|1568.4|1570.2|1569.4|1569|1568.4|1388
1729869820000|2024-10-25 15:23:40|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|0
1729869840000|2024-10-25 15:24:00|1569|1568.4|1569|1568.4|1569|1568.4|1569|1568.4|0
1729869850000|2024-10-25 15:24:10|1568.8|1568.6|1569|1568.4|1569|1568.6|1568.8|1568.2|1077
1729869860000|2024-10-25 15:24:20|1568.8|1568.2|1568.6|1568.2|1569|1568.4|1568.6|1568.2|0
1729869870000|2024-10-25 15:24:30|1569|1568.4|1569.4|1569|1569.4|1569|1569|1568.4|3245
1729869880000|2024-10-25 15:24:40|1569.2|1568.8|1569.2|1568.8|1569.4|1569|1569.2|1568.8|155
1729869890000|2024-10-25 15:24:50|1569.4|1569|1569.2|1568.6|1569.4|1569|1569.2|1568.6|0
1729869900000|2024-10-25 15:25:00|1568.8|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.2|296
1729869910000|2024-10-25 15:25:10|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1567.8|894
1729869920000|2024-10-25 15:25:20|1568.2|1567.8|1568|1567.2|1568.2|1567.8|1568|1567.2|67
1729869930000|2024-10-25 15:25:30|1567.8|1567.4|1567.8|1567.2|1567.8|1567.4|1567.6|1567|1372
1729869940000|2024-10-25 15:25:40|1567.4|1567|1567.2|1566.8|1567.6|1567|1567.2|1566.8|3843
1729869950000|2024-10-25 15:25:50|1567|1566.6|1566.8|1566.4|1567.2|1566.8|1566.8|1566.4|3362
1729869960000|2024-10-25 15:26:00|1567|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.4|2224
1729869970000|2024-10-25 15:26:10|1566.8|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|1454
1729869980000|2024-10-25 15:26:20|1566.8|1566.4|1567.2|1566.6|1567.2|1566.6|1566.8|1566.4|0
1729869990000|2024-10-25 15:26:30|1567|1566.4|1567|1566.6|1567.2|1566.8|1566.8|1566.4|13
1729870000000|2024-10-25 15:26:40|1567.2|1566.8|1567.6|1567|1568|1567.6|1567.2|1566.8|124
1729870010000|2024-10-25 15:26:50|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.6|936
1729870020000|2024-10-25 15:27:00|1567.4|1566.6|1567.2|1566.6|1567.4|1566.8|1567|1566.4|1411
1729870030000|2024-10-25 15:27:10|1567|1566.4|1566.6|1566|1567|1566.6|1566.6|1566|748
1729870040000|2024-10-25 15:27:20|1566.4||1566.4||1566.4||1566.4||904
1729870050000|2024-10-25 15:27:30|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566|817
1729870060000|2024-10-25 15:27:40|1566.4|1566|1566.2|1565.8|1566.6|1566|1566.2|1565.8|2082
1729870070000|2024-10-25 15:27:50|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.2|1565.8|2512
1729870080000|2024-10-25 15:28:00|1566.8|1566.4|1566.6|1566.2|1566.8|1566.4|1566.4|1566|1508
1729870090000|2024-10-25 15:28:10|1566.4|1566|1565.8|1565.2|1566.4|1566|1565.8|1565.2|2082
1729870100000|2024-10-25 15:28:20|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|1768
1729870110000|2024-10-25 15:28:30|1565.6|1565.4|1565.8|1565.2|1566|1565.4|1565.6|1565.2|1460
1729870120000|2024-10-25 15:28:40|1565.4|1565.4|1565|1564.6|1565.4|1565.4|1565|1564.6|4767
1729870130000|2024-10-25 15:28:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|1052
1729870140000|2024-10-25 15:29:00|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.4|1563.8|2087
1729870150000|2024-10-25 15:29:10|1564.6|1564.2|1565|1564.6|1565|1564.6|1564.6|1564.2|500
1729870160000|2024-10-25 15:29:20|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.2|1603
1729870170000|2024-10-25 15:29:30|1564.8|1564.2|1565.8|1565.2|1565.8|1565.2|1564.8|1564.2|1512
1729870180000|2024-10-25 15:29:40|1565.6|1565.4|1565.8|1565.4|1566|1565.6|1565.6|1565.4|1671
1729870190000|2024-10-25 15:29:50|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1730102420000|2024-10-28 08:00:20|1576.6|1575.8|1576.8|1575.6|1576.8|1575.8|1576.6|1575.4|3
1730102430000|2024-10-28 08:00:30|1577.8|1577|1580.2|1579|1580.2|1579|1577.8|1576.6|2643
1730102440000|2024-10-28 08:00:40|1580|1579.4|1580|1578.8|1580|1579.4|1580|1578.8|0
1730102450000|2024-10-28 08:00:50||1579||1578.8||1579||1578.8|0
1730102460000|2024-10-28 08:01:00|1578|1577|1578.6|1576.6|1578.6|1577|1577.2|1575.6|366
1730102470000|2024-10-28 08:01:10|1579|1576.8|1578.2|1576.2|1579|1577.2|1577.8|1575.8|0
1730102480000|2024-10-28 08:01:20|1578.4|1576.4|1578.6|1577|1578.8|1577.2|1578.4|1576.2|0
1730102490000|2024-10-28 08:01:30|1578.4||1578||1578.6||1578||0
1730102500000|2024-10-28 08:01:40|1578.2|1577.6|1579.4|1577.4|1579.4|1577.6|1578.2|1577.2|0
1730102510000|2024-10-28 08:01:50|1579.2|1577.6|1579|1577.4|1579.2|1577.6|1578.8|1577.2|0
1730102520000|2024-10-28 08:02:00|1578.8|1577.2|1578.2|1576.6|1579|1577.4|1578.2|1576.6|2282
1730102530000|2024-10-28 08:02:10|1578|1576.4|1577.8|1577|1578.2|1577|1577.8|1576.2|200
1730102550000|2024-10-28 08:02:30|1577.6|1576.2|1577.2|1576.2|1577.6|1576.2|1577.2|1576.2|0
1730102560000|2024-10-28 08:02:40|||||||||1
1730102570000|2024-10-28 08:02:50||1576.4||1576.2||1576.4||1576.2|0
1730102580000|2024-10-28 08:03:00|1577.4|1576.6|1577.4|1576.2|1577.4|1576.6|1577.4|1576.2|391
1730102590000|2024-10-28 08:03:10|1575.8|1574.4|1576.2|1574.6|1576.4|1575|1575.8|1574.2|3395
1730102600000|2024-10-28 08:03:20|1576|1574.2|1576|1575|1576.2|1575|1575.8|1574.2|4650
1730102610000|2024-10-28 08:03:30||1575.2||1575.6||1575.6||1575.2|897
1730102620000|2024-10-28 08:03:40||1575.8||1575.6||1575.8||1575.6|10
1730102630000|2024-10-28 08:03:50|||||||||563
1730102640000|2024-10-28 08:04:00|1575.8||1576||1576||1575.8||384
1730102650000|2024-10-28 08:04:10|1577|1575.8|1577|1576|1577|1576|1577|1575.6|352
1730102660000|2024-10-28 08:04:20|1576.8|1575.6|1576.4|1575.6|1576.8|1575.8|1576.2|1575.6|0
1730102670000|2024-10-28 08:04:30|1576.6|1575.8|1577|1576|1577|1576.2|1576.6|1575.8|0
1730102680000|2024-10-28 08:04:40|1576.8|1575.8|1577|1575.8|1577|1576.2|1576.4|1575.6|352
1730102690000|2024-10-28 08:04:50|1576.8|1576.2|1577.2|1576.6|1577.2|1576.6|1576.8|1576.2|1014
1730102700000|2024-10-28 08:05:00|1577|1576.4|1577.6|1576.8|1577.8|1577|1576.8|1576.2|1991
1730102710000|2024-10-28 08:05:10|1577.8|1576.6|1576.8|1576.2|1577.8|1576.6|1576.8|1576.2|294
1730102720000|2024-10-28 08:05:20||1576.4||1576.2||1576.4||1576.2|924
1730102740000|2024-10-28 08:05:40|1576.6|1575.4|1576.6|1575.6|1576.8|1575.6|1576|1575.4|568
1730102750000|2024-10-28 08:05:50|1576.2|1575.4|1576.2|1575.4|1576.6|1575.6|1576.2|1575.4|624
1730102760000|2024-10-28 08:06:00|1576.4|1574.2|1575.4|1574.6|1576.4|1574.8|1575.2|1574|20
1730102770000|2024-10-28 08:06:10|1576.2|1575.4|1576.2|1575.4|1576.2|1575.4|1576.2|1575.4|10891
1730102780000|2024-10-28 08:06:20|1576.4|1575.6|1575.8|1574.8|1576.4|1575.8|1575.6|1574.8|1495
1730102790000|2024-10-28 08:06:30|1576|1575|1576.4|1575.6|1576.4|1575.6|1576|1574.8|1
1730102800000|2024-10-28 08:06:40|1576.8|1575.2|1575.8|1574.8|1576.8|1575.2|1575.8|1574.8|6050
1730102810000|2024-10-28 08:06:50|1576|1575|1575.8|1574.8|1576|1575|1575.6|1574.6|0
1730102820000|2024-10-28 08:07:00|1577|1575|1576.4|1575.4|1577.4|1576.4|1576.2|1575|1080
1730102830000|2024-10-28 08:07:10|1577|1576|1576.4|1575.8|1577|1576|1576.4|1575.4|0
1730102840000|2024-10-28 08:07:20|1577.4|1576.4|1576.6|1575.6|1577.4|1576.4|1576.6|1575.6|525
1730102850000|2024-10-28 08:07:30|1576.4|1575.8|1577.6|1577|1577.8|1577|1576|1575.2|176
1730102860000|2024-10-28 08:07:40||1576.8||1576.8||1576.8||1576.6|0
1730102870000|2024-10-28 08:07:50|1577.4|1576.6|1575.8|1575|1577.4|1576.6|1575.8|1575|328
1730102880000|2024-10-28 08:08:00|1575.6|1574.8|1575.6|1574.8|1575.8|1574.8|1575.4|1574.8|310
1730102900000|2024-10-28 08:08:20|1575.8|1575|1575.8|1575|1575.8|1575.4|1575.8|1575|1123
1730102910000|2024-10-28 08:08:30||1575.2||1574.8||1575.2||1574.8|0
1730102920000|2024-10-28 08:08:40|1575.6|1575|1575.8|1575.2|1575.8|1575.2|1575.6|1574.8|27
1730102930000|2024-10-28 08:08:50||1575||1575||1575||1575|0
1730102940000|2024-10-28 08:09:00|||||||||950
1730102950000|2024-10-28 08:09:10||1575.2||1575.2||1575.2||1575.2|0
1730102960000|2024-10-28 08:09:20|1575.6|1574|1574|1573|1575.6|1574|1574|1573|1
1730102970000|2024-10-28 08:09:30|1573.8|1573.2|1575.8|1575|1575.8|1575|1573.8|1573|461
1730102980000|2024-10-28 08:09:40|1575.6|1575.2|1576.6|1575.8|1576.8|1575.8|1575.6|1575|438
1730102990000|2024-10-28 08:09:50|1577.8|1576|1577.8|1577|1577.8|1577|1577.8|1576|0
1730103000000|2024-10-28 08:10:00|1577.6||1577.8||1577.8||1577.6||0
1730103010000|2024-10-28 08:10:10|1577.6|1576.6|1578.2|1577.4|1578.2|1577.4|1577.4|1576.6|843
1730103020000|2024-10-28 08:10:20|1578|1577.6|1577.8|1576.8|1578.2|1577.6|1577.4|1576.4|34
1730103030000|2024-10-28 08:10:30|1577.4|1576.6|1578.2|1577.6|1578.2|1577.6|1577.4|1576.6|269
1730103040000|2024-10-28 08:10:40|1577.2|1576.8|1576.6|1576.2|1577.4|1576.8|1576.6|1576.2|3157
1730103050000|2024-10-28 08:10:50|1577|1575|1575.6|1575|1577|1575.2|1575.6|1575|381
1730103060000|2024-10-28 08:11:00|1575|1574.2|1576.4|1575.6|1576.4|1575.6|1575|1574.2|848
1730103070000|2024-10-28 08:11:10|1576.6|1575.8|1575.4|1574.6|1576.6|1575.8|1575.4|1574.6|243
1730103080000|2024-10-28 08:11:20|1576|1575.4|1576|1575.4|1576.2|1575.4|1575.8|1575.2|361
1730103090000|2024-10-28 08:11:30|1576.2|1575.2|1576.2|1575.6|1576.2|1575.8|1576.2|1575.2|0
1730103100000|2024-10-28 08:11:40|1576.8|1575.8|1577.4|1576.6|1577.6|1576.8|1576.8|1575.8|0
1730103110000|2024-10-28 08:11:50|1577.6|1576.8|1577.2|1576.4|1577.6|1576.8|1577|1576.2|0
1730103120000|2024-10-28 08:12:00|1577.4|1576.6|1577.4|1576.6|1577.4|1576.6|1577.2|1576.6|0
1730103130000|2024-10-28 08:12:10|1577.2|1576.4|1577.4|1576.6|1577.4|1576.8|1577.2|1576.4|0
1730103140000|2024-10-28 08:12:20|1577.6|1576.8|1578.2|1577.4|1578.2|1577.4|1577.4|1576.6|0
1730103150000|2024-10-28 08:12:30|1577.6|1577.6|1578|1577.2|1578|1577.6|1577.6|1577|25
1730103160000|2024-10-28 08:12:40|1578.2|1577.4|1578|1577.2|1578.2|1577.4|1578|1577.2|0
1730103170000|2024-10-28 08:12:50|1578.2|1577.4|1578.2|1577.4|1578.2|1577.6|1578|1577.2|0
1730103180000|2024-10-28 08:13:00|1578|1577.6|1578|1577.2|1578|1577.6|1578|1577.2|589
1730103190000|2024-10-28 08:13:10|1577.8|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.2|0
1730103200000|2024-10-28 08:13:20|1578.2|1577.6|1579.6|1578.8|1579.6|1578.8|1578.2|1577.6|2917
1730103210000|2024-10-28 08:13:30|1579.4|1578|1578.8|1578|1579.6|1578|1578.4|1578|2008
1730103220000|2024-10-28 08:13:40||1578.2||1578.2||1578.2||1578|0
1730103230000|2024-10-28 08:13:50|1578.6||1578.6||1578.6||1578.6||0
1730103240000|2024-10-28 08:14:00|1578.4|1578|1578.2|1577.4|1578.4|1578|1578.2|1577.4|916
1730103250000|2024-10-28 08:14:10|1578.4|1577.6|1579.2|1578.4|1579.2|1578.4|1578.4|1577.6|149
1730103260000|2024-10-28 08:14:20||1578.6||1578.6||1578.6||1578.6|0
1730103280000|2024-10-28 08:14:40|1579|1577.6|1578.6|1578|1579.2|1578|1578|1577.4|810
1730103290000|2024-10-28 08:14:50|1578.4|1577.8|1578.2|1577.6|1578.8|1578.2|1578.2|1577.6|0
1730103300000|2024-10-28 08:15:00|1578.4|1577.8|1578.4|1577.8|1578.6|1578|1578.2|1577.8|0
1730103310000|2024-10-28 08:15:10|1578.2|1577.4|1578|1577.4|1578.2|1577.6|1577.8|1577.2|1683
1730103320000|2024-10-28 08:15:20|1577.8|1576.8|1576.6|1576|1577.8|1577|1576.6|1576|889
1730103330000|2024-10-28 08:15:30|1576.4|1575.4|1576.4|1575.8|1576.6|1576|1576|1575.4|524
1730103340000|2024-10-28 08:15:40|1576.2|1575.6|1576.4|1575.6|1576.4|1575.8|1576|1575.4|0
1730103350000|2024-10-28 08:15:50|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1730103360000|2024-10-28 08:16:00|1576.2|1576|1576.2|1575.6|1576.2|1576|1576.2|1575.6|0
1730103370000|2024-10-28 08:16:10|1576|1575.2|1576|1575.4|1576|1575.4|1575.6|1575.2|352
1730103380000|2024-10-28 08:16:20|1575.8|1575|1576.4|1575.8|1576.4|1575.8|1575.4|1575|1049
1730103390000|2024-10-28 08:16:30|1576.2|1575.6|1575.8|1575.4|1576.2|1575.6|1575.8|1575.4|0
1730103400000|2024-10-28 08:16:40|1576|1574.4|1575|1574.4|1576|1574.4|1575|1574.4|286
1730103410000|2024-10-28 08:16:50|1575.4|1574.8|1574|1573.6|1575.4|1575|1574|1573.6|1447
1730103420000|2024-10-28 08:17:00|1574.4|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|338
1730103430000|2024-10-28 08:17:10|1574.2|1574.2|1574.2|1574|1574.4|1574.2|1574|1573.8|744
1730103440000|2024-10-28 08:17:20|1574|1573.8|1575|1574.6|1575|1574.6|1574|1573.8|646
1730103450000|2024-10-28 08:17:30|1575.4|1574.8|1575.4|1574.8|1575.4|1575|1575.4|1574.8|321
1730103460000|2024-10-28 08:17:40|1575.6|1575|1575.4|1574.8|1575.6|1575|1575|1574.4|1526
1730103470000|2024-10-28 08:17:50|1575.2|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|947
1730103480000|2024-10-28 08:18:00|1575|1574.6|1575|1574.4|1575.2|1574.6|1574.8|1574.2|254
1730103490000|2024-10-28 08:18:10|1574.8|1574.6|1574.8|1574.2|1574.8|1574.6|1574.6|1574.2|1122
1730103500000|2024-10-28 08:18:20|1574.6|1574|1574.6|1574|1574.8|1574|1574.6|1574|0
1730103510000|2024-10-28 08:18:30|1574.4|1573.6|1574.6|1574|1574.6|1574.2|1574|1573.6|716
1730103520000|2024-10-28 08:18:40|1574.4|1574.2|1574.8|1574.2|1574.8|1574.4|1574.4|1574|439
1730103530000|2024-10-28 08:18:50|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730103540000|2024-10-28 08:19:00|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730103550000|2024-10-28 08:19:10|1574.8|1574|1574.8|1574.4|1574.8|1574.4|1574.8|1574|451
1730103560000|2024-10-28 08:19:20|1575||1574.8||1575||1574.8||438
1730103570000|2024-10-28 08:19:30|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|439
1730103580000|2024-10-28 08:19:40|1574.2|1573.8|1573.8|1573.4|1574.2|1573.8|1573.8|1573.4|484
1730103590000|2024-10-28 08:19:50|1573.6|1573.2|1573.6|1573.2|1573.8|1573.4|1573.4|1573.2|191
1730103600000|2024-10-28 08:20:00|1573.4|1572.8|1573.4|1573|1573.6|1573|1573.2|1572.6|909
1730103610000|2024-10-28 08:20:10|1573.6|1573.2|1574.6|1574.2|1574.6|1574.2|1573.2|1572.6|4162
1730103620000|2024-10-28 08:20:20|1574.4|1573.6|1574.2|1574|1574.4|1574|1573.8|1573.4|1781
1730103630000|2024-10-28 08:20:30|1574|1573.4|1574.2|1573.8|1574.2|1573.8|1573.6|1573.2|189
1730103640000|2024-10-28 08:20:40|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|1389
1730103650000|2024-10-28 08:20:50|||||||||45
1730103660000|2024-10-28 08:21:00|1576|1575.4|1576|1575.6|1576|1575.6|1576|1575.4|520
1730103670000|2024-10-28 08:21:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|278
1730103680000|2024-10-28 08:21:20|1576.2|1575.6|1576|1575.6|1576.4|1575.6|1576|1575.6|436
1730103690000|2024-10-28 08:21:30||1575.8||1575.6||1575.8||1575.6|0
1730103700000|2024-10-28 08:21:40|1576.4|1575.8|1576.4|1575.8|1576.4|1576|1576.2|1575.8|389
1730103710000|2024-10-28 08:21:50|1576.2|1576.4|1577|1576.6|1577|1576.6|1576.2|1576.4|2047
1730103720000|2024-10-28 08:22:00|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|2
1730103740000|2024-10-28 08:22:20|1577||1577||1577||1577||0
1730103750000|2024-10-28 08:22:30|1577.2|1577|1577.4|1576.8|1577.4|1577|1577.2|1576.6|2537
1730103760000|2024-10-28 08:22:40|1576.8|1577|1576.2|1575.8|1576.8|1577|1576.2|1575.8|1745
1730103770000|2024-10-28 08:22:50|1576.6|1576.2|1575.6|1575.2|1576.6|1576.2|1575.4|1575|929
1730103780000|2024-10-28 08:23:00|1575.4|1575|1574.8|1574.4|1575.4|1575|1574.4|1574.2|379
1730103790000|2024-10-28 08:23:10|1575|1574.6|1575.6|1575|1575.6|1575|1575|1574.6|389
1730103800000|2024-10-28 08:23:20|1575.4|1575.2|1575|1574.4|1575.6|1575.2|1575|1574.4|348
1730103810000|2024-10-28 08:23:30|1575.2|1574.8|1574.8|1574.4|1575.4|1574.8|1574.8|1574.4|0
1730103820000|2024-10-28 08:23:40|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.4|0
1730103830000|2024-10-28 08:23:50|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.2|1575|0
1730103840000|2024-10-28 08:24:00|1575.4|1575|1574.8|1574.2|1575.6|1575|1574.8|1574.2|591
1730103850000|2024-10-28 08:24:10|1574.6|1574.4|1575|1574.4|1575.2|1574.6|1574.6|1574.2|424
1730103860000|2024-10-28 08:24:20|1575.2|1574.6|1574.4|1573.8|1575.2|1574.8|1574.4|1573.8|308
1730103870000|2024-10-28 08:24:30|1574.2|1574|1573.8|1573.4|1574.2|1574|1573.8|1573.2|0
1730103880000|2024-10-28 08:24:40|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|0
1730103890000|2024-10-28 08:24:50|1573.2|1573.2|1572.6|1572|1573.2|1573.2|1572.6|1572|1523
1730103900000|2024-10-28 08:25:00|1572.8|1572.2|1573.2|1572.6|1573.2|1572.8|1572.6|1572|1720
1730103910000|2024-10-28 08:25:10|1573|1572.8|1574|1573.6|1574|1573.8|1573|1572.8|892
1730103920000|2024-10-28 08:25:20|1573.8|1573.8|1573.8|1573.4|1574|1573.8|1573.6|1573|2623
1730103930000|2024-10-28 08:25:30|1574.2|1573.6|1574|1573.8|1574.2|1573.8|1574|1573.6|946
1730103940000|2024-10-28 08:25:40|1573.8|1573.4|1572.6|1572.4|1573.8|1573.4|1572.6|1572.4|333
1730103950000|2024-10-28 08:25:50|1572.4|1572.2|1572.6|1572|1572.6|1572.2|1572.4|1571.8|408
1730103960000|2024-10-28 08:26:00|1573.2|1572.6|1573.4|1572.8|1573.6|1573|1573.2|1572.6|417
1730103970000|2024-10-28 08:26:10|1573.2|1573|1573.4|1573|1573.4|1573|1573.2|1573|256
1730103990000|2024-10-28 08:26:30||1573.2||1573.2||1573.2||1573.2|0
1730104000000|2024-10-28 08:26:40|1573.8|1573.4|1573.6|1573.2|1573.8|1573.4|1573.6|1573|637
1730104010000|2024-10-28 08:26:50|1573.4|1573|1573.6|1573|1573.6|1573|1573.4|1573|0
1730104020000|2024-10-28 08:27:00|1573.4|1572.8|1574.8|1574.4|1574.8|1574.4|1573.4|1572.8|489
1730104030000|2024-10-28 08:27:10|1575|1574.8|1575.4|1575|1575.4|1575|1575|1574.8|0
1730104040000|2024-10-28 08:27:20||1574.8||1575||1575||1574.8|0
1730104060000|2024-10-28 08:27:40|1576|1575.2|1576|1575.6|1576.2|1575.6|1576|1575.2|300
1730104070000|2024-10-28 08:27:50|1576.2|1575.8|1576.2|1575.6|1576.2|1575.8|1576.2|1575.6|0
1730104080000|2024-10-28 08:28:00|1576|1575.8|1577|1576.6|1577.2|1576.6|1576|1575.8|185
1730104090000|2024-10-28 08:28:10|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|657
1730104100000|2024-10-28 08:28:20|1576.6|1576.4|1576.2|1575.6|1576.6|1576.4|1575.8|1575.2|1340
1730104110000|2024-10-28 08:28:30|1576.6|1575.8|1576.6|1576|1576.6|1576|1576.6|1575.8|0
1730104120000|2024-10-28 08:28:40|1576.8|1576.2|1576.8|1576.2|1577|1576.6|1576.8|1576.2|2982
1730104130000|2024-10-28 08:28:50|1576.6|1576.4|1578.4|1577.8|1578.4|1577.8|1576.6|1576.2|2330
1730104140000|2024-10-28 08:29:00|1578.2|1578|1578.8|1578|1578.8|1578|1578.2|1578|0
1730104150000|2024-10-28 08:29:10|1578.6|1577.8|1578.4|1577.8|1578.6|1578|1578.4|1577.8|0
1730104160000|2024-10-28 08:29:20|1578.2|1578|1578.2|1577.8|1578.2|1578|1578.2|1577.8|0
1730104170000|2024-10-28 08:29:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|387
1730104180000|2024-10-28 08:29:40|1578.8|1578.2|1578.8|1578.4|1579|1578.4|1578.8|1578.2|369
1730104190000|2024-10-28 08:29:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1332
1730104200000|2024-10-28 08:30:00|1578|1577|1577.8|1577.4|1578.6|1578|1577.6|1577|2906
1730104210000|2024-10-28 08:30:10|1578|1577.6|1577.2|1576.6|1578.2|1577.6|1577.2|1576.6|0
1730104220000|2024-10-28 08:30:20|1577.4|1576.8|1578|1577.4|1578|1577.4|1577.2|1576.6|0
1730104230000|2024-10-28 08:30:30|1577.8|1577.2|1577.6|1577.2|1578|1577.4|1577.6|1577.2|0
1730104240000|2024-10-28 08:30:40|1578.2|1577.4|1578.2|1577.8|1578.2|1577.8|1578.2|1577.2|525
1730104250000|2024-10-28 08:30:50|1578|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|572
1730104260000|2024-10-28 08:31:00|1577.8|1576.6|1577.2|1576.6|1577.8|1576.8|1577|1576.6|496
1730104270000|2024-10-28 08:31:10|1577|1576.2|1576.8|1576.2|1577.2|1576.2|1576.4|1576|0
1730104280000|2024-10-28 08:31:20|1576.6|1576.4|1577.2|1576.6|1577.2|1576.6|1576.6|1576.4|0
1730104290000|2024-10-28 08:31:30|1577||1577.2||1577.2||1577||0
1730104300000|2024-10-28 08:31:40|1577|1576|1576.6|1576.2|1577|1576.2|1576.6|1576|748
1730104310000|2024-10-28 08:31:50|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|0
1730104320000|2024-10-28 08:32:00|1577|1576.8|1577.2|1576.6|1577.2|1576.8|1577|1576.6|0
1730104330000|2024-10-28 08:32:10|1577.6|1576.8|1577.4|1577|1577.6|1577.2|1577.4|1576.8|731
1730104340000|2024-10-28 08:32:20|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1730104350000|2024-10-28 08:32:30||1576.8||1576.8||1577||1576.8|702
1730104360000|2024-10-28 08:32:40|1577|1576.6|1577.4|1577|1577.4|1577|1577|1576.6|1615
1730104380000|2024-10-28 08:33:00|1578.4|1577.2|1578.4|1578|1578.6|1578.2|1578.4|1577.2|6399
1730104390000|2024-10-28 08:33:10|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578|317
1730104420000|2024-10-28 08:33:40|1578.6|1578.6|1578.6|1578.4|1578.6|1578.6|1578.6|1578.4|0
1730104430000|2024-10-28 08:33:50|1578.4|1578|1577.4|1576.8|1578.4|1578|1577.4|1576.8|960
1730104440000|2024-10-28 08:34:00|1577.6|1577|1577.4|1576.8|1577.6|1577|1576.8|1576.4|0
1730104450000|2024-10-28 08:34:10|1577.2|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|418
1730104460000|2024-10-28 08:34:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730104480000|2024-10-28 08:34:40|1577.6|1577.6|1578|1577.6|1578|1577.6|1577.4|1577.2|1567
1730104490000|2024-10-28 08:34:50|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|176
1730104500000|2024-10-28 08:35:00||1577.4||1577.4||1577.4||1577.4|0
1730104510000|2024-10-28 08:35:10|1577.8|1576.4|1577|1576.6|1577.8|1576.6|1576.8|1576.4|600
1730104520000|2024-10-28 08:35:20|1577.2|1576.4|1577.2|1576.8|1577.2|1577|1577.2|1576.4|413
1730104530000|2024-10-28 08:35:30|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|0
1730104540000|2024-10-28 08:35:40|1577.6|1576.8|1577.6|1577|1577.6|1577|1577.6|1576.8|313
1730104550000|2024-10-28 08:35:50|1577.4||1577.4||1577.4||1577.4||0
1730104560000|2024-10-28 08:36:00|||||||||500
1730104570000|2024-10-28 08:36:10|1577.6|1577.2|1578.6|1578.2|1578.6|1578.2|1577.6|1577.2|500
1730104580000|2024-10-28 08:36:20|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|312
1730104590000|2024-10-28 08:36:30|1579.4|1578.6|1579.4|1578.8|1579.4|1578.8|1579.4|1578.6|0
1730104600000|2024-10-28 08:36:40|1579.2|1578.4|1578.8|1578.4|1579.4|1578.4|1578.8|1578.4|13
1730104610000|2024-10-28 08:36:50|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|0
1730104620000|2024-10-28 08:37:00|1579.4|1578.8|1579.4|1579|1579.4|1579|1579.4|1578.8|623
1730104660000|2024-10-28 08:37:40|1579.2|1578.8|1578.8|1578.4|1579.2|1578.8|1578.8|1578.4|1529
1730104670000|2024-10-28 08:37:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1
1730104680000|2024-10-28 08:38:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|8
1730104690000|2024-10-28 08:38:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|664
1730104700000|2024-10-28 08:38:20|1579|1578.2|1578.6|1578|1579|1578.2|1578.6|1578|927
1730104710000|2024-10-28 08:38:30|1578.4|1578.2|1578.2|1578|1578.4|1578.2|1578.2|1578|4
1730104720000|2024-10-28 08:38:40|1578.4|1578.2|1578.2|1578|1578.4|1578.2|1578.2|1578|208
1730104730000|2024-10-28 08:38:50|1578|1577.8|1577.6|1577.2|1578|1577.8|1577.6|1577.2|366
1730104740000|2024-10-28 08:39:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1577|0
1730104750000|2024-10-28 08:39:10|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|977
1730104760000|2024-10-28 08:39:20|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|481
1730104770000|2024-10-28 08:39:30|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|641
1730104780000|2024-10-28 08:39:40|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.6|1576.2|0
1730104790000|2024-10-28 08:39:50|1576.6||1576.6||1576.8||1576.6||0
1730104800000|2024-10-28 08:40:00|1576.4|1576|1576.8|1576.2|1576.8|1576.4|1576.4|1576|356
1730104810000|2024-10-28 08:40:10|1576.6|1576.4|1576.6|1576|1576.8|1576.4|1576.2|1575.6|958
1730104820000|2024-10-28 08:40:20|1576.4|1575.8|1576.4|1576|1576.4|1576|1575.8|1575.4|1437
1730104830000|2024-10-28 08:40:30|1576.2||1576.4||1576.4||1576.2||0
1730104850000|2024-10-28 08:40:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|50
1730104870000|2024-10-28 08:41:10|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1576|764
1730104880000|2024-10-28 08:41:20|1576.8|1576.6|1576.4|1576|1576.8|1576.6|1576.4|1576|32
1730104900000|2024-10-28 08:41:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|0
1730104910000|2024-10-28 08:41:50|1576.4|1576.2|1576.8|1576.4|1576.8|1576.4|1576.4|1576.2|1663
1730104920000|2024-10-28 08:42:00|1576.6|1576.2|1576.4|1576.2|1576.8|1576.2|1576.4|1576.2|170
1730104930000|2024-10-28 08:42:10|1576.8||1576.8||1576.8||1576.8||0
1730104950000|2024-10-28 08:42:30|1576.6||1576.8||1576.8||1576.6||3526
1730104960000|2024-10-28 08:42:40|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|353
1730104970000|2024-10-28 08:42:50|1576.8|1576.2|1576.4|1576.2|1576.8|1576.2|1576.4|1576.2|993
1730104980000|2024-10-28 08:43:00|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|0
1730104990000|2024-10-28 08:43:10||1575.8||1575.8||1575.8||1575.8|0
1730105000000|2024-10-28 08:43:20|1576.4|1576|1576|1575.6|1576.4|1576|1576|1575.6|514
1730105020000|2024-10-28 08:43:40|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|1474
1730105030000|2024-10-28 08:43:50|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.8|1576.2|1403
1730105040000|2024-10-28 08:44:00||1576.6||1576.4||1576.6||1576.4|0
1730105050000|2024-10-28 08:44:10|1576.8|1577|1577.6|1577.2|1577.6|1577.2|1576.8|1577|0
1730105060000|2024-10-28 08:44:20|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|276
1730105070000|2024-10-28 08:44:30|1578.4|1577.8|1578.4|1578|1578.4|1578|1578.4|1577.8|500
1730105090000|2024-10-28 08:44:50|1578.6|1578.2|1579|1578.4|1579|1578.4|1578.6|1578.2|325
1730105100000|2024-10-28 08:45:00|1578.8|1578.6|1578.6|1578.2|1579|1578.6|1578.6|1578.2|456
1730105110000|2024-10-28 08:45:10|1578.4|1577.6|1578|1577.4|1578.4|1577.6|1578|1577.4|343
1730105120000|2024-10-28 08:45:20|1577.8|1577.6|1577.8|1577.2|1578|1577.6|1577.8|1577.2|1073
1730105130000|2024-10-28 08:45:30|1577.6||1577.6||1577.6||1577.6||0
1730105140000|2024-10-28 08:45:40|1577.8|1577.4|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|196
1730105150000|2024-10-28 08:45:50|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|0
1730105160000|2024-10-28 08:46:00|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|815
1730105170000|2024-10-28 08:46:10|1579|1578.4|1579|1578.4|1579.2|1578.6|1579|1578.4|0
1730105180000|2024-10-28 08:46:20||1578.6||1578.6||1578.6||1578.6|0
1730105190000|2024-10-28 08:46:30|1579.2|1578.8|1579.6|1579|1579.6|1579.2|1579.2|1578.8|0
1730105220000|2024-10-28 08:47:00||1579.2||1579.2||1579.2||1579.2|0
1730105240000|2024-10-28 08:47:20|1579.4|1579|1579.4|1579|1579.4|1579|1579.2|1579|367
1730105280000|2024-10-28 08:48:00|1579.2|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|697
1730105290000|2024-10-28 08:48:10|1579.2||1579.2||1579.2||1579.2||0
1730105310000|2024-10-28 08:48:30|1579.6|1578.8|1579.8|1579.4|1579.8|1579.6|1579.6|1578.8|378
1730105320000|2024-10-28 08:48:40|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580.2|1579.6|43
1730105330000|2024-10-28 08:48:50|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.6|414
1730105340000|2024-10-28 08:49:00|1580||1580||1580||1580||0
1730105350000|2024-10-28 08:49:10|1580.2|1580|1580.8|1580.2|1580.8|1580.2|1580.2|1580|337
1730105360000|2024-10-28 08:49:20|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|447
1730105370000|2024-10-28 08:49:30|1581.2|1580.6|1581.2|1580.8|1581.2|1581|1581.2|1580.6|1711
1730105390000|2024-10-28 08:49:50|1581.8|1581|1581.4|1581|1581.8|1581.4|1581.4|1581|0
1730105400000|2024-10-28 08:50:00|1581.6|1581.2|1581|1580.8|1581.6|1581.2|1581|1580.6|1213
1730105410000|2024-10-28 08:50:10||1580.6||1580.6||1580.6||1580.6|97
1730105420000|2024-10-28 08:50:20|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|546
1730105430000|2024-10-28 08:50:30|1581.2|1581|1581.6|1581|1581.6|1581|1581.2|1581|1490
1730105470000|2024-10-28 08:51:10||1581.2||1581.2||1581.2||1581.2|1675
1730105480000|2024-10-28 08:51:20|1581.4||1581.6||1581.6||1581.4||600
1730105500000|2024-10-28 08:51:40|1581.4|1580.6|1580.6|1580|1581.4|1580.6|1580.6|1579.8|867
1730105510000|2024-10-28 08:51:50||1579.8||1580.2||1580.2||1579.8|0
1730105550000|2024-10-28 08:52:30|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|611
1730105560000|2024-10-28 08:52:40|1580.8|1580.6|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|0
1730105570000|2024-10-28 08:52:50|1581|1580.6|1581|1580.4|1581|1580.6|1581|1580.4|458
1730105600000|2024-10-28 08:53:20||1580.6||1580.6||1580.6||1580.6|0
1730105610000|2024-10-28 08:53:30|1581.4|1580.8|1580.8|1580.4|1581.6|1581|1580.8|1580.4|1074
1730105620000|2024-10-28 08:53:40|1581|1580.6|1581.6|1581|1581.8|1581|1581|1580.4|2903
1730105630000|2024-10-28 08:53:50|1581.8|1581.2|1582.2|1581.8|1582.2|1581.8|1581.8|1581.2|1450
1730105640000|2024-10-28 08:54:00|1581.4|1581.6|1581.4|1581|1581.4|1581.6|1581.4|1581|1720
1730105650000|2024-10-28 08:54:10|1581.2|1580.4|1580.8|1580.2|1581.2|1580.4|1580.8|1580.2|267
1730105670000|2024-10-28 08:54:30|1580.2|1579.6|1579.6|1579|1580.2|1579.6|1579.6|1579|1723
1730105680000|2024-10-28 08:54:40|1579.4|1578.6|1580|1579.8|1580|1579.8|1579.2|1578.6|198
1730105690000|2024-10-28 08:54:50|1580.4|1580|1580.8|1580|1580.8|1580|1580.4|1580|100
1730105700000|2024-10-28 08:55:00||1580.2||1580.2||1580.2||1580.2|0
1730105710000|2024-10-28 08:55:10|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|748
1730105720000|2024-10-28 08:55:20|1580.6|1580.2|1581|1580.2|1581|1580.2|1580.4|1579.8|0
1730105730000|2024-10-28 08:55:30|1581.2|1580.4|1581.2|1580.6|1581.2|1580.6|1581.2|1580.4|0
1730105740000|2024-10-28 08:55:40|1581|1580.4|1581.2|1580.6|1581.2|1580.6|1581|1580.4|0
1730105750000|2024-10-28 08:55:50||1580.8||1580.8||1580.8||1580.8|0
1730105760000|2024-10-28 08:56:00|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|0
1730105770000|2024-10-28 08:56:10|1580.8||1580.8||1580.8||1580.8||0
1730105790000|2024-10-28 08:56:30|1580.6|1579.8|1579.8|1579.4|1580.6|1579.8|1579.8|1579.4|0
1730105810000|2024-10-28 08:56:50|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.6|78
1730105820000|2024-10-28 08:57:00|1579.6|1579.2|1579.6|1579.4|1579.6|1579.4|1579.6|1579.2|157
1730105830000|2024-10-28 08:57:10|1580|1579.2|1580|1579.6|1580|1579.6|1580|1579.2|652
1730105840000|2024-10-28 08:57:20||1579.4||1579.4||1579.6||1579.4|0
1730105850000|2024-10-28 08:57:30|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1730105860000|2024-10-28 08:57:40|1580|1579.6|1580.4|1579.8|1580.4|1579.8|1580|1579.4|434
1730105880000|2024-10-28 08:58:00||1580||1579.8||1580||1579.8|0
1730105900000|2024-10-28 08:58:20|1580.2||1580.2||1580.2||1580.2||0
1730105910000|2024-10-28 08:58:30|1580|1579.2|1579.2|1578.6|1580.2|1579.2|1579.2|1578.6|360
1730105920000|2024-10-28 08:58:40|1579|1578.4|1579.2|1578.8|1579.4|1579|1579|1578.4|1683
1730105930000|2024-10-28 08:58:50|1579.4|1579|1579.2|1578.6|1579.4|1579|1579.2|1578.6|0
1730105940000|2024-10-28 08:59:00|1579||1579||1579||1579||0
1730105950000|2024-10-28 08:59:10|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|177
1730105960000|2024-10-28 08:59:20|1578.2||1578.4||1578.6||1578.2||1750
1730105970000|2024-10-28 08:59:30||1577.8||1577.8||1577.8||1577.8|0
1730105980000|2024-10-28 08:59:40|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|0
1730105990000|2024-10-28 08:59:50||1577.8||1577.8||1577.8||1577.8|0
1730106000000|2024-10-28 09:00:00|1578|1577|1577.4|1576.8|1578|1577|1577.4|1576.8|0
1730106010000|2024-10-28 09:00:10|1577.8|1577|1577.8|1577.2|1577.8|1577.4|1577.4|1577|2
1730106020000|2024-10-28 09:00:20||1577.4||1577.4||1577.4||1577.4|0
1730106030000|2024-10-28 09:00:30|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1577.8|1577.6|1548
1730106050000|2024-10-28 09:00:50|1578.4|1577.8|1578.2|1577.8|1578.4|1578|1578.2|1577.8|241
1730106060000|2024-10-28 09:01:00|1578.4|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1578|0
1730106090000|2024-10-28 09:01:30|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|938
1730106100000|2024-10-28 09:01:40||1578||1578||1578||1577.8|0
1730106160000|2024-10-28 09:02:40|1578.8|1578.2|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1730106170000|2024-10-28 09:02:50|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|317
1730106180000|2024-10-28 09:03:00|1578.6|1578.4|1578.4|1578|1578.6|1578.4|1578.4|1578|2935
1730106190000|2024-10-28 09:03:10|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.4|698
1730106200000|2024-10-28 09:03:20||1577.8||1577.6||1577.8||1577.6|0
1730106230000|2024-10-28 09:03:50|1578.4|1578|1578.4|1577.8|1578.4|1578|1578.2|1577.8|366
1730106240000|2024-10-28 09:04:00||1578||1578||1578||1578|0
1730106260000|2024-10-28 09:04:20|||||||||500
1730106270000|2024-10-28 09:04:30|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|311
1730106280000|2024-10-28 09:04:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.4|1
1730106290000|2024-10-28 09:04:50|1578.8|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1730106300000|2024-10-28 09:05:00|1579|1577.8|1578.2|1577.6|1579|1577.8|1578.2|1577.6|74
1730106310000|2024-10-28 09:05:10|1578.4|1577.8|1578|1577.4|1578.4|1577.8|1577.8|1577.2|0
1730106320000|2024-10-28 09:05:20|1577.8|1577.2|1577.4|1577|1577.8|1577.2|1577.4|1577|0
1730106330000|2024-10-28 09:05:30|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|692
1730106340000|2024-10-28 09:05:40|1577.4||1577.6||1577.6||1577.4||0
1730106350000|2024-10-28 09:05:50|1577.4|1576.4|1576.6|1576|1577.6|1576.4|1576.6|1576|0
1730106360000|2024-10-28 09:06:00|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.8|1576.2|0
1730106370000|2024-10-28 09:06:10|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|0
1730106380000|2024-10-28 09:06:20||1576.6||1576.6||1576.6||1576.6|0
1730106390000|2024-10-28 09:06:30|1577|1576.4|1577.2|1576.6|1577.2|1576.6|1577|1576.4|0
1730106400000|2024-10-28 09:06:40|1576.8|1576.2|1576.6|1576|1576.8|1576.2|1576.6|1576|0
1730106410000|2024-10-28 09:06:50|1576.8|1576.2|1576.6|1575.8|1576.8|1576.2|1576.6|1575.8|0
1730106420000|2024-10-28 09:07:00|1576.8|1576|1576.8|1576.2|1576.8|1576.2|1576.8|1576|991
1730106430000|2024-10-28 09:07:10|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|0
1730106440000|2024-10-28 09:07:20||1576.4||1576.6||1576.6||1576.4|0
1730106480000|2024-10-28 09:08:00|1576.8|1576.4|1576.4|1576|1576.8|1576.4|1576.4|1576|177
1730106490000|2024-10-28 09:08:10|1576.6|1576.2|1576.6|1576|1576.8|1576.2|1576.4|1576|744
1730106520000|2024-10-28 09:08:40|1577.2|1576.2|1577.4|1577|1577.4|1577|1577.2|1576.2|365
1730106530000|2024-10-28 09:08:50|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|1427
1730106540000|2024-10-28 09:09:00||1577||1577||1577||1577|0
1730106550000|2024-10-28 09:09:10|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|0
1730106560000|2024-10-28 09:09:20|1577.6|1577|1578|1577.6|1578|1577.6|1577.6|1577|477
1730106570000|2024-10-28 09:09:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730106580000|2024-10-28 09:09:40|1578||1578||1578||1578||0
1730106600000|2024-10-28 09:10:00|1578.4|1577.6|1578.4|1577.8|1578.4|1577.8|1578.4|1577.6|0
1730106620000|2024-10-28 09:10:20|1578.2||1578.2||1578.2||1578.2||0
1730106630000|2024-10-28 09:10:30|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|100
1730106640000|2024-10-28 09:10:40|1578.6|1578.4|1579.2|1578.6|1579.2|1578.6|1578.6|1578.4|0
1730106660000|2024-10-28 09:11:00|1579||1579||1579.2||1579||0
1730106670000|2024-10-28 09:11:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730106680000|2024-10-28 09:11:20|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1490
1730106700000|2024-10-28 09:11:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|118
1730106710000|2024-10-28 09:11:50|1579.2|1579|1579.4|1579|1579.6|1579.2|1579.2|1578.8|770
1730106720000|2024-10-28 09:12:00|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730106730000|2024-10-28 09:12:10|||||||||10
1730106740000|2024-10-28 09:12:20|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1730106750000|2024-10-28 09:12:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|200
1730106760000|2024-10-28 09:12:40|1579.6|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|173
1730106770000|2024-10-28 09:12:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.2|1579|0
1730106780000|2024-10-28 09:13:00|1579.2|1578.6|1578.4|1578.2|1579.2|1578.6|1578.4|1578.2|936
1730106790000|2024-10-28 09:13:10|1578.8||1578.6||1578.8||1578.6||0
1730106800000|2024-10-28 09:13:20|1578.8|1578.4|1579.2|1578.6|1579.2|1578.6|1578.6|1578.4|426
1730106810000|2024-10-28 09:13:30|1579.4|1578.8|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|0
1730106820000|2024-10-28 09:13:40|1578.4|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1730106830000|2024-10-28 09:13:50|1578.2||1578.4||1578.4||1578.2||345
1730106840000|2024-10-28 09:14:00|1578.6|1578.6|1579.4|1579|1579.4|1579.2|1578.6|1578.6|667
1730106850000|2024-10-28 09:14:10||1578.8||1579||1579||1578.8|0
1730106860000|2024-10-28 09:14:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730106880000|2024-10-28 09:14:40|||||||||30
1730106890000|2024-10-28 09:14:50|1579.4||1579.4||1579.4||1579.4||60
1730106900000|2024-10-28 09:15:00|1579.2|1579|1579.4|1578.8|1579.4|1579|1579.2|1578.8|0
1730106910000|2024-10-28 09:15:10|1579.2|1579|1578.8|1578.2|1579.2|1579|1578.8|1578.2|97
1730106920000|2024-10-28 09:15:20|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|0
1730106930000|2024-10-28 09:15:30|1578.4||1578.6||1578.6||1578.4||5964
1730106950000|2024-10-28 09:15:50|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1730106960000|2024-10-28 09:16:00||1578||1578.2||1578.2||1578|0
1730106970000|2024-10-28 09:16:10|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730106980000|2024-10-28 09:16:20|1578.6||1578.6||1578.6||1578.6||0
1730106990000|2024-10-28 09:16:30|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|62
1730107010000|2024-10-28 09:16:50|1578.6|1577.8|1578.6|1578.2|1578.6|1578.2|1578.6|1577.8|45
1730107020000|2024-10-28 09:17:00|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.6|539
1730107030000|2024-10-28 09:17:10||1579||1578.8||1579||1578.8|0
1730107060000|2024-10-28 09:17:40|1579|1578.6|1578.8|1578.2|1579|1578.6|1578.6|1578.2|1793
1730107070000|2024-10-28 09:17:50|1578.6||1578.6||1578.6||1578.6||0
1730107080000|2024-10-28 09:18:00|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1577.8|1577.4|1934
1730107090000|2024-10-28 09:18:10|||||||||1800
1730107110000|2024-10-28 09:18:30|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.8|1577.2|0
1730107120000|2024-10-28 09:18:40|1577.8|1577.2|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|0
1730107130000|2024-10-28 09:18:50|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1730107140000|2024-10-28 09:19:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|945
1730107170000|2024-10-28 09:19:30|1578.4|1578|1578.2|1577.6|1578.4|1578|1578|1577.6|497
1730107180000|2024-10-28 09:19:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|0
1730107190000|2024-10-28 09:19:50|1578.2||1578.2||1578.2||1578.2||0
1730107200000|2024-10-28 09:20:00|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.6|1577.2|493
1730107210000|2024-10-28 09:20:10|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|199
1730107220000|2024-10-28 09:20:20|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1730107240000|2024-10-28 09:20:40|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1730107250000|2024-10-28 09:20:50|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|0
1730107260000|2024-10-28 09:21:00|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|0
1730107280000|2024-10-28 09:21:20|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|380
1730107320000|2024-10-28 09:22:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|933
1730107330000|2024-10-28 09:22:10|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|697
1730107350000|2024-10-28 09:22:30|1576.8||1577||1577||1576.8||0
1730107360000|2024-10-28 09:22:40|1576.8|1576.2|1576.6|1576|1576.8|1576.2|1576.6|1576|0
1730107370000|2024-10-28 09:22:50|1576.4|1576.2|1576|1575.6|1576.4|1576.2|1576|1575.6|0
1730107380000|2024-10-28 09:23:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|300
1730107400000|2024-10-28 09:23:20|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1730107410000|2024-10-28 09:23:30|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1730107420000|2024-10-28 09:23:40|1576||1576||1576||1575.8||0
1730107430000|2024-10-28 09:23:50|1575.8|1575.6|1575.8|1575.2|1576|1575.6|1575.8|1575.2|0
1730107440000|2024-10-28 09:24:00|1575.6||1575.8||1575.8||1575.6||0
1730107450000|2024-10-28 09:24:10|1575.6|1575|1575|1574.6|1575.6|1575|1575|1574.6|2511
1730107460000|2024-10-28 09:24:20|1575.2|1575|1575|1574.6|1575.6|1575|1575|1574.6|1379
1730107470000|2024-10-28 09:24:30|1574.8|1574.4|1574.2|1573.8|1574.8|1574.4|1573.8|1573.4|1450
1730107480000|2024-10-28 09:24:40|1574.4||1574.4||1574.4||1574.4||0
1730107490000|2024-10-28 09:24:50||1574||1574||1574||1574|0
1730107500000|2024-10-28 09:25:00|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|0
1730107510000|2024-10-28 09:25:10|1574.6|1574.4|1575.4|1575|1575.4|1575|1574.4|1573.8|472
1730107550000|2024-10-28 09:25:50||1575.2||1575.2||1575.2||1575.2|0
1730107560000|2024-10-28 09:26:00|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|484
1730107570000|2024-10-28 09:26:10||1575.2||1575||1575.2||1575|0
1730107580000|2024-10-28 09:26:20|||||||||42
1730107590000|2024-10-28 09:26:30|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1574.8|1574.6|977
1730107600000|2024-10-28 09:26:40|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.8|0
1730107610000|2024-10-28 09:26:50||1574.8||1574.8||1574.8||1574.8|0
1730107620000|2024-10-28 09:27:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|0
1730107630000|2024-10-28 09:27:10||1575.2||1575||1575.2||1575|780
1730107640000|2024-10-28 09:27:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|3142
1730107650000|2024-10-28 09:27:30|1575.6|1575|1575.4|1575|1575.6|1575.2|1575.4|1575|0
1730107660000|2024-10-28 09:27:40|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|168
1730107670000|2024-10-28 09:27:50|1575.2|1574.6|1574.8|1574.6|1575.2|1574.6|1574.8|1574.6|0
1730107680000|2024-10-28 09:28:00|1575.2|1574.8|1575.4|1575.2|1575.4|1575.2|1575.2|1574.8|815
1730107690000|2024-10-28 09:28:10||1575||1575||1575||1575|82
1730107710000|2024-10-28 09:28:30|1575.2|1574.6|1574.8|1574.2|1575.2|1574.6|1574.8|1574.2|554
1730107720000|2024-10-28 09:28:40||1574.4||1574.2||1574.4||1574.2|0
1730107730000|2024-10-28 09:28:50||1574.4||1574.2||1574.4||1574.2|0
1730107740000|2024-10-28 09:29:00|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|0
1730107750000|2024-10-28 09:29:10|1574.8||1574.8||1574.8||1574.6||57
1730107760000|2024-10-28 09:29:20|1574.6|1574.2|1574.4|1574.2|1574.6|1574.2|1574.4|1574.2|0
1730107770000|2024-10-28 09:29:30|1574.6|1573.6|1573.8|1573.2|1574.6|1573.6|1573.8|1573.2|311
1730107780000|2024-10-28 09:29:40|1573.6|1573.4|1573.6|1573|1573.6|1573.4|1573.6|1573|531
1730107790000|2024-10-28 09:29:50|1573.4|1572.8|1573.6|1573|1573.6|1573|1573.4|1572.8|0
1730107800000|2024-10-28 09:30:00|1573.4|1572.8|1573.4|1572.8|1573.6|1572.8|1573.4|1572.8|0
1730107810000|2024-10-28 09:30:10|1573.2|1572.6|1573.2|1572.6|1573.4|1572.8|1573.2|1572.6|0
1730107820000|2024-10-28 09:30:20|1573.4|1572.8|1573|1572.6|1573.4|1572.8|1573|1572.6|0
1730107840000|2024-10-28 09:30:40|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|0
1730107850000|2024-10-28 09:30:50|1572.6|1572|1572.4|1572|1572.6|1572|1572.4|1572|864
1730107860000|2024-10-28 09:31:00|1572.2|1571.2|1570.8|1570.2|1572.2|1571.2|1570.8|1570.2|787
1730107870000|2024-10-28 09:31:10|1570.6|1570|1570.4|1570.2|1570.6|1570.2|1570.4|1570|519
1730107880000|2024-10-28 09:31:20|1570.6|1570|1570.2|1569.8|1570.6|1570.2|1570.2|1569.8|3103
1730107890000|2024-10-28 09:31:30|1570|1569.6|1569.6|1569.4|1570|1569.6|1569.6|1569.4|1466
1730107900000|2024-10-28 09:31:40||1569.2||1569.2||1569.2||1569.2|0
1730107910000|2024-10-28 09:31:50|1569.8|1569.6|1570.2|1569.8|1570.4|1569.8|1569.8|1569.6|266
1730107920000|2024-10-28 09:32:00|1570|1569.6|1569|1568.4|1570|1569.6|1568.8|1568.2|2408
1730107930000|2024-10-28 09:32:10|1568.8|1568.6|1569|1568.4|1569.2|1568.6|1568.6|1568.4|218
1730107940000|2024-10-28 09:32:20|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1568.6|1568.2|5496
1730107950000|2024-10-28 09:32:30|1569.6|1568.8|1569.4|1568.8|1569.6|1569.2|1569.2|1568.8|919
1730107960000|2024-10-28 09:32:40|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|594
1730107970000|2024-10-28 09:32:50|1569|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|869
1730107980000|2024-10-28 09:33:00|1569.6|1569.2|1569.6|1569|1569.6|1569.2|1569.6|1569|443
1730107990000|2024-10-28 09:33:10|1569.4|1569.4|1570.6|1570.2|1570.8|1570.4|1569.4|1569.2|1558
1730108020000|2024-10-28 09:33:40|1570.8|1570.4|1571.4|1571|1571.4|1571|1570.8|1570.4|392
1730108030000|2024-10-28 09:33:50|1571.2|1570.8|1571.2|1570.8|1571.4|1570.8|1571.2|1570.8|0
1730108040000|2024-10-28 09:34:00||1571||1571||1571||1571|1000
1730108050000|2024-10-28 09:34:10|1571.6|1570.8|1571.4|1570.8|1571.6|1571|1571.4|1570.8|611
1730108060000|2024-10-28 09:34:20|1571.6|1571|1571.8|1571.2|1571.8|1571.2|1571.6|1571|71
1730108070000|2024-10-28 09:34:30|1572.2|1571.4|1572.2|1571.6|1572.2|1571.6|1572.2|1571.4|0
1730108080000|2024-10-28 09:34:40|1572.4|1571.8|1572.4|1571.8|1572.4|1572|1572.2|1571.8|398
1730108090000|2024-10-28 09:34:50|1572.8|1572|1572.8|1572.4|1572.8|1572.4|1572.8|1572|0
1730108110000|2024-10-28 09:35:10|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|186
1730108120000|2024-10-28 09:35:20|1573.2|1572.8|1572.6|1572.4|1573.2|1572.8|1572.6|1572.4|453
1730108130000|2024-10-28 09:35:30|1572.2|1571.4|1572.2|1571.8|1572.2|1571.8|1572.2|1571.4|0
1730108140000|2024-10-28 09:35:40|1572|1571.2|1572|1571.6|1572|1571.6|1571.8|1571.2|0
1730108150000|2024-10-28 09:35:50|1572.2|1571.4|1572.6|1572.2|1572.8|1572.2|1572.2|1571.4|357
1730108160000|2024-10-28 09:36:00|1572.8|1571.6|1571.8|1571.2|1572.8|1571.6|1571.8|1571.2|327
1730108170000|2024-10-28 09:36:10||1571.4||1571.2||1571.4||1571.2|0
1730108180000|2024-10-28 09:36:20|1571.6|1571.4|1571.6|1571|1571.6|1571.4|1571.6|1571|0
1730108190000|2024-10-28 09:36:30|1571.8|1571.4|1572|1571.6|1572|1571.6|1571.8|1571.4|1569
1730108230000|2024-10-28 09:37:10|1572.6|1571.8|1572.2|1571.6|1572.6|1572|1571.8|1571.4|1138
1730108240000|2024-10-28 09:37:20|1572|1571.4|1572|1571.6|1572|1571.6|1572|1571.4|0
1730108250000|2024-10-28 09:37:30||1571.4||1571.4||1571.4||1571.4|0
1730108260000|2024-10-28 09:37:40||1571.6||1571.6||1571.6||1571.6|0
1730108270000|2024-10-28 09:37:50|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|201
1730108280000|2024-10-28 09:38:00|1572.4|1572|1572.6|1572.2|1572.6|1572.2|1572.4|1572|0
1730108290000|2024-10-28 09:38:10|1572.4|1572.4|1572|1571.6|1572.4|1572.4|1572|1571.6|3
1730108300000|2024-10-28 09:38:20|1572.2|1571.8|1572.4|1572|1572.6|1572.4|1572|1571.6|868
1730108310000|2024-10-28 09:38:30||1572.2||1572||1572.2||1572|0
1730108320000|2024-10-28 09:38:40|1572.2|1572.2|1572.4|1572|1572.4|1572.2|1572.2|1571.8|141
1730108330000|2024-10-28 09:38:50|1572.2|1571.8|1572.2|1571.8|1572.2|1572|1572.2|1571.8|0
1730108340000|2024-10-28 09:39:00|1572|1571.6|1572.2|1571.8|1572.2|1571.8|1572|1571.6|0
1730108350000|2024-10-28 09:39:10|1572.4|1572|1572.4|1572|1572.4|1572.2|1572.4|1571.8|265
1730108360000|2024-10-28 09:39:20|1572.8|1572.2|1573|1572.6|1573|1572.6|1572.8|1572.2|0
1730108370000|2024-10-28 09:39:30|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|0
1730108380000|2024-10-28 09:39:40||1572.6||1572.4||1572.6||1572.4|0
1730108390000|2024-10-28 09:39:50||1572.6||1572.4||1572.6||1572.4|0
1730108400000|2024-10-28 09:40:00||1572.6||1572.6||1572.6||1572.6|0
1730108410000|2024-10-28 09:40:10|1573|1573.2|1573.8|1573.2|1573.8|1573.2|1573|1573.2|0
1730108420000|2024-10-28 09:40:20||1573.4||1573.4||1573.4||1573.4|0
1730108430000|2024-10-28 09:40:30|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|243
1730108440000|2024-10-28 09:40:40|1574|1573.6|1574|1573.8|1574|1574|1574|1573.6|0
1730108460000|2024-10-28 09:41:00|1574.2|1573.6|1573.8|1573.4|1574.2|1573.8|1573.8|1573.4|0
1730108470000|2024-10-28 09:41:10|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|273
1730108510000|2024-10-28 09:41:50|1574.2|1573.8|1574.2|1573.8|1574.2|1574|1574.2|1573.6|112
1730108520000|2024-10-28 09:42:00|||||||||200
1730108530000|2024-10-28 09:42:10|1574.6|1574.2|1574.2|1573.8|1574.6|1574.4|1574.2|1573.8|330
1730108540000|2024-10-28 09:42:20|1573.6|1573.2|1574.2|1573.6|1574.2|1573.6|1573.6|1573|0
1730108550000|2024-10-28 09:42:30|1574|1573.8|1574|1573.6|1574|1573.8|1574|1573.6|453
1730108560000|2024-10-28 09:42:40|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|207
1730108570000|2024-10-28 09:42:50|1573.6|1573|1572.8|1572.4|1573.6|1573|1572.8|1572.4|15
1730108580000|2024-10-28 09:43:00|1573||1573||1573||1572.8||0
1730108590000|2024-10-28 09:43:10||1572.6||1572.6||1572.6||1572.4|0
1730108600000|2024-10-28 09:43:20|1572.6|1572.4|1572.6|1572|1572.6|1572.4|1572.6|1572|0
1730108610000|2024-10-28 09:43:30|1572.8|1572.2|1572.8|1572.4|1572.8|1572.4|1572.8|1572|5072
1730108620000|2024-10-28 09:43:40|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1143
1730108630000|2024-10-28 09:43:50|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|326
1730108640000|2024-10-28 09:44:00||1572.6||1572.4||1572.6||1572.4|2
1730108660000|2024-10-28 09:44:20|1572.6|1572|1572.6|1572|1572.6|1572|1572.2|1571.8|1632
1730108680000|2024-10-28 09:44:40|1572.4|1572.2|1572.8|1572.2|1572.8|1572.2|1572.4|1572.2|0
1730108690000|2024-10-28 09:44:50|1572.6|1571.6|1572|1571.6|1572.6|1571.6|1571.8|1571.4|0
1730108700000|2024-10-28 09:45:00||1571.4||1571.4||1571.6||1571.4|0
1730108710000|2024-10-28 09:45:10|1572.2|1571.6|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|795
1730108720000|2024-10-28 09:45:20|1572|1572|1572|1571.6|1572.2|1572|1572|1571.6|1125
1730108730000|2024-10-28 09:45:30|1571.8|1571.4|1571.8|1571.2|1571.8|1571.4|1571.6|1571.2|0
1730108740000|2024-10-28 09:45:40|1571.6|1571|1571.4|1571|1571.6|1571|1571.4|1571|0
1730108750000|2024-10-28 09:45:50|1571.2|1570.8|1571.2|1571|1571.2|1571|1571.2|1570.8|281
1730108760000|2024-10-28 09:46:00||1570.8||1570.8||1570.8||1570.8|0
1730108790000|2024-10-28 09:46:30|1571|1570.6|1570.6|1570.2|1571|1570.6|1570.6|1570.2|3091
1730108800000|2024-10-28 09:46:40|1570.4|1569.8|1570|1569.6|1570.4|1569.8|1570|1569.4|2081
1730108810000|2024-10-28 09:46:50|1569.8||1569.8||1569.8||1569.8||0
1730108820000|2024-10-28 09:47:00||1569.4||1569.4||1569.4||1569.4|0
1730108830000|2024-10-28 09:47:10|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|644
1730108840000|2024-10-28 09:47:20|1569.4|1568.8|1568.8|1568.4|1569.4|1568.8|1568.8|1568.4|1000
1730108850000|2024-10-28 09:47:30|1569.4|1569|1568.8|1568.4|1569.4|1569|1568.6|1568.2|1432
1730108860000|2024-10-28 09:47:40|1568.6|1568.2|1569.4|1569|1569.4|1569|1568.6|1568.2|0
1730108870000|2024-10-28 09:47:50|1569.2|1568.4|1569|1568.4|1569.2|1568.4|1568.8|1568.4|0
1730108880000|2024-10-28 09:48:00|1568.8|1569|1569.6|1569.2|1569.6|1569.2|1568.8|1569|319
1730108890000|2024-10-28 09:48:10|1569.8|1569.4|1570.4|1570|1570.4|1570|1569.8|1569.4|546
1730108900000|2024-10-28 09:48:20|1570|1569.6|1569.8|1569.2|1570|1569.6|1569.8|1569.2|413
1730108910000|2024-10-28 09:48:30|1569.6|1569.4|1570|1569.4|1570|1569.4|1569.6|1569.4|0
1730108920000|2024-10-28 09:48:40|1569.8|1569.6|1570|1569.6|1570|1569.6|1569.8|1569.4|0
1730108930000|2024-10-28 09:48:50|1569.8|1569.4|1569.6|1569.2|1569.8|1569.4|1569.4|1569|0
1730108940000|2024-10-28 09:49:00||1569.4||1569.4||1569.4||1569.4|0
1730108950000|2024-10-28 09:49:10|1570|1569.2|1570|1569.6|1570|1569.6|1570|1569.2|1039
1730108960000|2024-10-28 09:49:20|1570.4|1569.8|1570.4|1570|1570.4|1570|1570.4|1569.6|436
1730108970000|2024-10-28 09:49:30|1570.2|1569.8|1570.4|1570|1570.4|1570.2|1570.2|1569.8|2500
1730108980000|2024-10-28 09:49:40|1570.2|1569.6|1570|1569.6|1570.2|1569.6|1570|1569.4|0
1730108990000|2024-10-28 09:49:50|1570.4|1570|1570.4|1570.2|1570.4|1570.2|1570.4|1569.8|1088
1730109000000|2024-10-28 09:50:00||1570||1570||1570||1570|0
1730109010000|2024-10-28 09:50:10||1570.2||1570||1570.2||1570|0
1730109020000|2024-10-28 09:50:20||1570.2||1570||1570.2||1569.8|1200
1730109040000|2024-10-28 09:50:40|1571|1570.2|1570.8|1570.4|1571|1570.6|1570.6|1570.2|81
1730109050000|2024-10-28 09:50:50|1571|1570.6|1570.8|1570.6|1571|1570.6|1570.8|1570.6|0
1730109060000|2024-10-28 09:51:00|1570.6|1570.4|1570.8|1570.2|1570.8|1570.4|1570.6|1570.2|0
1730109070000|2024-10-28 09:51:10|1570.6|1570.4|1570.8|1570.4|1570.8|1570.6|1570.6|1570.4|176
1730109080000|2024-10-28 09:51:20|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1730109090000|2024-10-28 09:51:30|1570.8||1570.8||1570.8||1570.6||0
1730109100000|2024-10-28 09:51:40|1570.6|1569.8|1570.4|1569.8|1570.6|1569.8|1570.4|1569.8|0
1730109110000|2024-10-28 09:51:50|1570.2||1570.4||1570.4||1570.2||0
1730109120000|2024-10-28 09:52:00|1570.2|1569.6|1570|1569.6|1570.2|1569.6|1570|1569.6|0
1730109130000|2024-10-28 09:52:10|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|589
1730109140000|2024-10-28 09:52:20|1570|1569.6|1569.8|1569.2|1570|1569.6|1569.8|1569.2|176
1730109150000|2024-10-28 09:52:30|1569.6|1569.4|1569.8|1569.4|1569.8|1569.6|1569.6|1569.4|0
1730109160000|2024-10-28 09:52:40|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|0
1730109170000|2024-10-28 09:52:50|1569.8|1569.4|1569.6|1569.2|1569.8|1569.4|1569.6|1569.2|276
1730109180000|2024-10-28 09:53:00|1568.6|1568.4|1567.6|1567|1568.6|1568.4|1567.4|1567|53
1730109190000|2024-10-28 09:53:10|1568|1567.2|1567.8|1567.2|1568|1567.6|1567.6|1567|2154
1730109200000|2024-10-28 09:53:20|1568|1567.4|1567.8|1567.2|1568|1567.6|1567.6|1567.2|0
1730109210000|2024-10-28 09:53:30|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|263
1730109220000|2024-10-28 09:53:40|1567.8|1567.2|1567.8|1567.4|1567.8|1567.6|1567.6|1567|1762
1730109230000|2024-10-28 09:53:50|1567.6||1567.6||1567.8||1567.6||3679
1730109240000|2024-10-28 09:54:00|1567.2|1567|1567.2|1567|1567.8|1567.2|1567.2|1567|1883
1730109250000|2024-10-28 09:54:10|1567.4|1566.8|1567.2|1567|1567.4|1567|1567.2|1566.8|510
1730109260000|2024-10-28 09:54:20|1567.4|1566.8|1567.2|1566.8|1567.4|1567|1567.2|1566.8|327
1730109270000|2024-10-28 09:54:30|1567.8|1567|1568|1567.6|1568|1567.8|1567.8|1567|725
1730109280000|2024-10-28 09:54:40|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|0
1730109290000|2024-10-28 09:54:50|1567.6|1567.4|1567.4|1567|1567.6|1567.4|1567.2|1567|576
1730109300000|2024-10-28 09:55:00|1567.8|1567.2|1568|1567.4|1568|1567.4|1567.8|1567.2|0
1730109310000|2024-10-28 09:55:10||1567.6||1567.6||1567.6||1567.6|0
1730109320000|2024-10-28 09:55:20|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1730109340000|2024-10-28 09:55:40|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|400
1730109350000|2024-10-28 09:55:50|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|347
1730109360000|2024-10-28 09:56:00|1568.6|1568|1568.2|1568|1568.6|1568.2|1568.2|1568|625
1730109370000|2024-10-28 09:56:10|1568.4|1568.2|1568.6|1568.4|1569|1568.6|1568.2|1568|1883
1730109380000|2024-10-28 09:56:20|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|1236
1730109390000|2024-10-28 09:56:30|1568.8|1568.6|1568.8|1568.4|1568.8|1568.6|1568.8|1568.4|0
1730109400000|2024-10-28 09:56:40|1569.2|1568.6|1569.2|1569|1569.2|1569|1569.2|1568.6|360
1730109420000|2024-10-28 09:57:00|1569.4|1568.8|1569.2|1568.8|1569.6|1569.2|1569.2|1568.8|586
1730109430000|2024-10-28 09:57:10|1569.4|1569|1569.6|1569.4|1569.6|1569.4|1569.4|1569|1640
1730109440000|2024-10-28 09:57:20|1569.8|1569.6|1569.8|1569.4|1569.8|1569.6|1569.8|1569.4|770
1730109450000|2024-10-28 09:57:30|1569.6|1569.2|1569.6|1569.2|1569.6|1569.4|1569.6|1569.2|364
1730109460000|2024-10-28 09:57:40||1569.4||1569.4||1569.4||1569.2|0
1730109470000|2024-10-28 09:57:50|1569.2|1569|1569.4|1569|1569.4|1569.2|1569|1568.4|632
1730109480000|2024-10-28 09:58:00|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|0
1730109490000|2024-10-28 09:58:10|1569.8|1569.4|1569.8|1569.6|1569.8|1569.6|1569.8|1569.4|1413
1730109500000|2024-10-28 09:58:20|1570|1569.8|1569.6|1569.2|1570|1569.8|1569.6|1569.2|422
1730109520000|2024-10-28 09:58:40|1570|1569.6|1569.8|1569.4|1570|1569.6|1569.8|1569.4|319
1730109530000|2024-10-28 09:58:50|1570|1569.6|1570|1569.6|1570|1569.6|1569.4|1569|672
1730109540000|2024-10-28 09:59:00|1569.8|1569.8|1570.2|1569.8|1570.2|1569.8|1569.8|1569.6|121
1730109550000|2024-10-28 09:59:10|1570||1570.2||1570.2||1570||0
1730109560000|2024-10-28 09:59:20|1570|1569|1569.4|1568.8|1570|1569|1568.8|1568.4|1193
1730109580000|2024-10-28 09:59:40|1569.2|1568.6|1568.6|1568|1569.4|1568.6|1568.6|1568|0
1730109590000|2024-10-28 09:59:50|1568.4|1567.8|1568.6|1568|1568.6|1568|1568.2|1567.8|0
1730109600000|2024-10-28 10:00:00|1568.4|1567.8|1568.4|1567.8|1568.4|1568|1568.4|1567.8|0
1730109610000|2024-10-28 10:00:10||1568||1568||1568||1568|0
1730109630000|2024-10-28 10:00:30|1568.8|1568.4|1568.8|1568.2|1568.8|1568.4|1568.8|1568.2|363
1730109640000|2024-10-28 10:00:40|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|0
1730109650000|2024-10-28 10:00:50|1569.2|1568.4|1569.2|1568.4|1569.2|1568.4|1569|1568.4|0
1730109660000|2024-10-28 10:01:00|1569|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|0
1730109670000|2024-10-28 10:01:10|1569||1569.2||1569.2||1569||0
1730109680000|2024-10-28 10:01:20|1569|1568.8|1569.2|1568.6|1569.2|1568.8|1569|1568.6|0
1730109690000|2024-10-28 10:01:30|1569|1568.4|1569.2|1568.6|1569.2|1568.6|1568.8|1568.4|372
1730109700000|2024-10-28 10:01:40|1569||1569.2||1569.2||1569||150
1730109730000|2024-10-28 10:02:10|1569||1569||1569||1569||0
1730109770000|2024-10-28 10:02:50|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.2|0
1730109780000|2024-10-28 10:03:00|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|266
1730109790000|2024-10-28 10:03:10|1569|1568.8|1569.2|1568.8|1569.2|1568.8|1569|1568.8|0
1730109800000|2024-10-28 10:03:20|1569|1568.6|1568.6|1568.2|1569|1568.6|1568.6|1568.2|900
1730109810000|2024-10-28 10:03:30|||||||||135
1730109820000|2024-10-28 10:03:40|1568.4||1568.6||1568.6||1568.4||0
1730109830000|2024-10-28 10:03:50|1568.8||1568.6||1568.8||1568.6||0
1730109840000|2024-10-28 10:04:00|1568.4|1568|1568.4|1568|1568.6|1568|1568.4|1568|0
1730109850000|2024-10-28 10:04:10|||||||||152
1730109860000|2024-10-28 10:04:20|||||||||1
1730109870000|2024-10-28 10:04:30|1568.2|1567.6|1568.2|1567.8|1568.4|1567.8|1567.8|1567.6|66
1730109880000|2024-10-28 10:04:40|1568.4|1568|1568.8|1568.4|1568.8|1568.4|1568.4|1568|1610
1730109890000|2024-10-28 10:04:50|1568.6|1568|1568.6|1568|1568.6|1568.2|1568.4|1568|442
1730109900000|2024-10-28 10:05:00|1568.4|1567.8|1568.4|1567.8|1568.4|1567.8|1568.4|1567.8|0
1730109910000|2024-10-28 10:05:10|1568.2||1568.4||1568.4||1568.2||0
1730109920000|2024-10-28 10:05:20|1568.6|1568|1568.6|1568|1568.6|1568.2|1568.6|1568|0
1730109930000|2024-10-28 10:05:30|1568.4|1568.2|1568.6|1568|1568.6|1568.2|1568.4|1568|1000
1730109940000|2024-10-28 10:05:40||1568.2||1568||1568.2||1568|187
1730109950000|2024-10-28 10:05:50|1568.4|1567.8|1568.2|1567.8|1568.4|1567.8|1568.2|1567.8|0
1730109960000|2024-10-28 10:06:00|1568|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.6|318
1730109970000|2024-10-28 10:06:10|1567.8|1567.4|1567.6|1567.2|1567.8|1567.4|1567.6|1567.2|0
1730109980000|2024-10-28 10:06:20||1567||1567||1567||1567|0
1730109990000|2024-10-28 10:06:30|1567.4|1566.8|1567.2|1566.6|1567.4|1566.8|1567|1566.6|0
1730110000000|2024-10-28 10:06:40|1567|1566.2|1566.6|1566.2|1567.2|1566.2|1566.6|1566|3145
1730110010000|2024-10-28 10:06:50|1566.4|1566.4|1566.6|1566.2|1566.8|1566.4|1566.4|1566.2|150
1730110020000|2024-10-28 10:07:00|1566.4|1566.6|1567|1566.6|1567.2|1566.6|1566.4|1566.6|0
1730110040000|2024-10-28 10:07:20|1567.6|1566.8|1567.6|1567.2|1567.6|1567.2|1567.4|1566.8|940
1730110050000|2024-10-28 10:07:30|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|0
1730110060000|2024-10-28 10:07:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1566.8|1
1730110070000|2024-10-28 10:07:50||1566.8||1567||1567||1566.8|0
1730110080000|2024-10-28 10:08:00|1567.6|1567.2|1567.6|1567|1567.6|1567.2|1567.4|1567|365
1730110090000|2024-10-28 10:08:10||1567.2||1567.2||1567.2||1567.2|0
1730110100000|2024-10-28 10:08:20|1567.4||1567.4||1567.4||1567.4||0
1730110110000|2024-10-28 10:08:30|1567.2|1566.8|1567|1566.4|1567.4|1567|1566.8|1566.4|1000
1730110120000|2024-10-28 10:08:40|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|0
1730110130000|2024-10-28 10:08:50|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1730110140000|2024-10-28 10:09:00|1567.8||1567.6||1567.8||1567.6||0
1730110180000|2024-10-28 10:09:40|1567.8||1567.6||1567.8||1567.6||0
1730110190000|2024-10-28 10:09:50|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|927
1730110200000|2024-10-28 10:10:00|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.4|0
1730110210000|2024-10-28 10:10:10|1567.2|1566.4|1567.2|1566.8|1567.2|1566.8|1567.2|1566.4|0
1730110220000|2024-10-28 10:10:20|1567|1566.6|1566.8|1566.4|1567|1567|1566.6|1566.2|6423
1730110230000|2024-10-28 10:10:30|1567.2|1566.8|1567|1566.6|1567.2|1566.8|1567|1566.6|0
1730110250000|2024-10-28 10:10:50||1566.4||1566.6||1566.6||1566.4|0
1730110260000|2024-10-28 10:11:00|1567.4|1566.8|1567.2|1566.8|1567.4|1566.8|1567.2|1566.8|474
1730110270000|2024-10-28 10:11:10|1567.4|1567|1567.4|1566.8|1567.4|1567|1567.4|1566.8|0
1730110280000|2024-10-28 10:11:20|1567.2|1566.4|1567|1566.4|1567.2|1566.4|1567|1566.4|100
1730110290000|2024-10-28 10:11:30|1566.8|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1730110300000|2024-10-28 10:11:40|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|1936
1730110310000|2024-10-28 10:11:50|1566.8|1566.2|1567|1566.6|1567|1566.6|1566.8|1566.2|538
1730110320000|2024-10-28 10:12:00|1566.8|1566|1566.4|1566|1566.8|1566|1566.2|1565.8|78
1730110340000|2024-10-28 10:12:20||1565.8||1566||1566||1565.8|0
1730110350000|2024-10-28 10:12:30||1565.8||1566||1566||1565.8|0
1730110360000|2024-10-28 10:12:40||1566.2||1566.2||1566.2||1566.2|311
1730110380000|2024-10-28 10:13:00|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|0
1730110390000|2024-10-28 10:13:10||1565.6||1565.8||1565.8||1565.6|0
1730110400000|2024-10-28 10:13:20|1566.6|1566|1566.6|1566.2|1566.6|1566.2|1566.6|1566|0
1730110420000|2024-10-28 10:13:40||1566.4||1566.2||1566.4||1566.2|374
1730110430000|2024-10-28 10:13:50||1566||1566||1566.2||1566|0
1730110440000|2024-10-28 10:14:00||1566.2||1566.2||1566.2||1566|0
1730110450000|2024-10-28 10:14:10||1566||1566.2||1566.2||1566|0
1730110460000|2024-10-28 10:14:20|||||||||300
1730110510000|2024-10-28 10:15:10|1566.2|1565.6|1566|1565.6|1566.2|1565.6|1565.8|1565.6|978
1730110520000|2024-10-28 10:15:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|279
1730110540000|2024-10-28 10:15:40|1565|1564.6|1565|1564.6|1565|1564.8|1565|1564.6|2846
1730110560000|2024-10-28 10:16:00|1565.6|1565.2|1565.4|1565|1565.8|1565.4|1565.4|1564.8|3734
1730110570000|2024-10-28 10:16:10|1565.8|1565.2|1566|1565.6|1566|1565.6|1565.8|1565.2|1974
1730110580000|2024-10-28 10:16:20|1565.8|1565.8|1566|1565.8|1566|1565.8|1565.8|1565.8|11
1730110590000|2024-10-28 10:16:30|||||||||1783
1730110600000|2024-10-28 10:16:40|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|11642
1730110610000|2024-10-28 10:16:50|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|0
1730110630000|2024-10-28 10:17:10|1566.4||1566.6||1566.6||1566.4||0
1730110640000|2024-10-28 10:17:20|1566.2|1566|1565.4|1565.2|1566.2|1566|1565.4|1565|1228
1730110650000|2024-10-28 10:17:30|1565.2|1565|1565|1564.6|1565.2|1565|1565|1564.6|4524
1730110670000|2024-10-28 10:17:50|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|0
1730110680000|2024-10-28 10:18:00|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|234
1730110690000|2024-10-28 10:18:10|1564.6|1564.2|1564.4|1564|1564.6|1564.2|1564.4|1564|4533
1730110700000|2024-10-28 10:18:20|1564.6|1564.2|1565|1564.6|1565|1564.6|1564.6|1564.2|823
1730110710000|2024-10-28 10:18:30|1565.6|1565|1565.8|1565.4|1566|1565.8|1565.6|1565|532
1730110720000|2024-10-28 10:18:40|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|600
1730110730000|2024-10-28 10:18:50|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|1024
1730110740000|2024-10-28 10:19:00|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1730110750000|2024-10-28 10:19:10|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1565.8|1193
1730110760000|2024-10-28 10:19:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566|1479
1730110770000|2024-10-28 10:19:30|1566.4|1566|1565.4|1564.8|1566.4|1566.2|1565.4|1564.8|547
1730110780000|2024-10-28 10:19:40|1565.6|1565|1565.6|1565|1565.6|1565.2|1565.4|1564.8|1806
1730110790000|2024-10-28 10:19:50|1565.4||1565.4||1565.6||1565.4||0
1730110800000|2024-10-28 10:20:00|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.8|0
1730110810000|2024-10-28 10:20:10|1565|1564.4|1565|1564.4|1565.2|1564.4|1565|1564.4|0
1730110820000|2024-10-28 10:20:20|1565.2|1564.6|1565.2|1564.8|1565.2|1565|1565.2|1564.6|0
1730110830000|2024-10-28 10:20:30|1565.4|1565.2|1565.4|1565|1565.4|1565.2|1565.4|1565|174
1730110840000|2024-10-28 10:20:40|1565.2||1565.2||1565.2||1565.2||193
1730110850000|2024-10-28 10:20:50|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.4|1564.8|450
1730110860000|2024-10-28 10:21:00|1565.2|1564.8|1565.2|1564.8|1565.8|1565.6|1565.2|1564.8|959
1730110880000|2024-10-28 10:21:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1730110890000|2024-10-28 10:21:30|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|495
1730110900000|2024-10-28 10:21:40|1564.8|1564.2|1564.8|1564.2|1564.8|1564.2|1564.6|1564.2|0
1730110910000|2024-10-28 10:21:50|1564.6||1564.8||1564.8||1564.6||0
1730110920000|2024-10-28 10:22:00|1564.6||1564.8||1564.8||1564.6||0
1730110930000|2024-10-28 10:22:10|1564.6||1564.6||1564.8||1564.6||0
1730110940000|2024-10-28 10:22:20|1564.4|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|0
1730110950000|2024-10-28 10:22:30|1564.4|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|0
1730110960000|2024-10-28 10:22:40|1564.8|1564|1564.8|1564.4|1564.8|1564.4|1564.8|1564|709
1730110970000|2024-10-28 10:22:50||1564.6||1564.4||1564.6||1564.4|0
1730110980000|2024-10-28 10:23:00|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|251
1730110990000|2024-10-28 10:23:10|1564.8|1564.4|1565.4|1565|1565.4|1565|1564.8|1564.4|2368
1730111000000|2024-10-28 10:23:20|1565.8|1565.4|1565.6|1565|1565.8|1565.4|1565.4|1565|482
1730111010000|2024-10-28 10:23:30|1565.4|1565.2|1565.4|1565|1565.6|1565.2|1565.4|1565|0
1730111020000|2024-10-28 10:23:40|1565.2|1564.6|1565.6|1565.2|1565.6|1565.2|1565.2|1564.6|0
1730111040000|2024-10-28 10:24:00|1566|1565.4|1566|1565.4|1566|1565.8|1565.8|1565.4|217
1730111050000|2024-10-28 10:24:10||1565.6||1565.6||1565.6||1565.6|0
1730111060000|2024-10-28 10:24:20|1566.4|1565.8|1566.2|1565.6|1566.4|1566|1566|1565.6|699
1730111070000|2024-10-28 10:24:30|1566|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.8|0
1730111080000|2024-10-28 10:24:40|1566|1566|1566|1565.8|1566|1566|1566|1565.8|500
1730111090000|2024-10-28 10:24:50|1566.2|1566|1566.2|1566|1566.2|1566|1566.2|1566|0
1730111100000|2024-10-28 10:25:00|1566|1565.8|1565.8|1565.4|1566|1565.8|1565.8|1565.4|89
1730111120000|2024-10-28 10:25:20|1565.6|1565.6|1565.4|1565.2|1565.6|1565.6|1565.4|1565.2|880
1730111130000|2024-10-28 10:25:30|1565.8|1565.4|1566.2|1565.8|1566.2|1565.8|1565.8|1565.4|1002
1730111140000|2024-10-28 10:25:40|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|356
1730111150000|2024-10-28 10:25:50|1566|1565.6|1565.6|1565.4|1566|1565.6|1565.6|1565.4|8121
1730111160000|2024-10-28 10:26:00|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.4|1565.2|1782
1730111170000|2024-10-28 10:26:10|1566.6|1566.2|1566.6|1566.4|1566.6|1566.4|1566.4|1566.2|2654
1730111180000|2024-10-28 10:26:20|1566.4|1566|1566.2|1566|1566.4|1566.2|1566.2|1566|1646
1730111190000|2024-10-28 10:26:30|1566.4||1566.4||1566.4||1566.4||30
1730111200000|2024-10-28 10:26:40|1566.2|1565.8|1566|1565.8|1566.2|1565.8|1566|1565.8|90
1730111210000|2024-10-28 10:26:50|1566.2|1566|1565.8|1565.4|1566.4|1566|1565.8|1565.4|1372
1730111220000|2024-10-28 10:27:00|1566|1565.6|1566.2|1565.8|1566.4|1566|1566|1565.6|679
1730111230000|2024-10-28 10:27:10|1566|1565.6|1566|1565.6|1566.2|1566|1566|1565.6|2505
1730111240000|2024-10-28 10:27:20||1565.8||1565.8||1565.8||1565.8|0
1730111250000|2024-10-28 10:27:30|1566.4|1566|1565.6|1565.4|1566.4|1566|1565.6|1565.4|432
1730111260000|2024-10-28 10:27:40|1565.4|1565.2|1565.4|1565|1565.4|1565.2|1565.2|1565|277
1730111270000|2024-10-28 10:27:50|1565.6|1565.2|1565.4|1565.2|1565.6|1565.2|1565.4|1565.2|30
1730111280000|2024-10-28 10:28:00|1565.2|1565|1565.2|1564.8|1565.2|1565|1565|1564.8|0
1730111300000|2024-10-28 10:28:20|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|30
1730111310000|2024-10-28 10:28:30|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|27
1730111320000|2024-10-28 10:28:40|1565.4|1565|1565.6|1565.2|1565.6|1565.2|1565.4|1565|28
1730111330000|2024-10-28 10:28:50|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1730111340000|2024-10-28 10:29:00|1566.2|1565.8|1565.6|1565.2|1566.2|1565.8|1565.6|1565.2|1886
1730111350000|2024-10-28 10:29:10|1565.4|1565|1565|1564.6|1565.4|1565|1565|1564.6|1087
1730111360000|2024-10-28 10:29:20|1565.2|1564.8|1565.4|1565|1565.4|1565|1565|1564.8|2666
1730111380000|2024-10-28 10:29:40|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1730111390000|2024-10-28 10:29:50|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|240
1730111400000|2024-10-28 10:30:00|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|546
1730111410000|2024-10-28 10:30:10|1566|1565.6|1565.6|1565.2|1566|1565.8|1565.6|1565.2|514
1730111430000|2024-10-28 10:30:30||1565.4||1565.4||1565.4||1565.4|274
1730111440000|2024-10-28 10:30:40||1565.2||1565.4||1565.4||1565.2|0
1730111450000|2024-10-28 10:30:50|1566|1565.6|1566.2|1565.8|1566.2|1565.8|1566|1565.6|41
1730111470000|2024-10-28 10:31:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|70
1730111500000|2024-10-28 10:31:40||1566.2||1566.2||1566.2||1566.2|0
1730111520000|2024-10-28 10:32:00|1566|1565.8|1566|1565.8|1566|1565.8|1566|1565.8|30
1730111530000|2024-10-28 10:32:10|1565.6|1565.6|1565.8|1565.4|1565.8|1565.6|1565.6|1565.4|404
1730111540000|2024-10-28 10:32:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1730111550000|2024-10-28 10:32:30|1566.4|1566|1566.8|1566.6|1567.2|1566.8|1566.4|1566|1759
1730111580000|2024-10-28 10:33:00|||||||||228
1730111590000|2024-10-28 10:33:10|||||||||496
1730111600000|2024-10-28 10:33:20|1566.6|1566.4|1566.6|1566.4|1566.6|1566.4|1566.6|1566.4|0
1730111610000|2024-10-28 10:33:30|1566.8|1566.6|1567.2|1566.8|1567.2|1566.8|1566.8|1566.6|132
1730111620000|2024-10-28 10:33:40|1566.8|1566.6|1567.2|1566.8|1567.2|1566.8|1566.8|1566.6|30
1730111650000|2024-10-28 10:34:10|1567.8|1567|1567.8|1567.4|1567.8|1567.4|1567.8|1567|359
1730111680000|2024-10-28 10:34:40|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568.2|1567.4|415
1730111690000|2024-10-28 10:34:50|1568|1568|1568.2|1568|1568.2|1568|1568|1568|0
1730111700000|2024-10-28 10:35:00|1568.4|1567.8|1567.6|1567.2|1568.4|1567.8|1567.6|1567.2|1937
1730111710000|2024-10-28 10:35:10|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|0
1730111730000|2024-10-28 10:35:30|1568.2|1567.8|1568|1567.6|1568.2|1568|1568|1567.6|0
1730111740000|2024-10-28 10:35:40|1567.8|1567.4|1567.6|1567.4|1567.8|1567.4|1567.6|1567.4|0
1730111780000|2024-10-28 10:36:20||1567.2||1567.2||1567.2||1567.2|0
1730111800000|2024-10-28 10:36:40|1567.4|1566.8|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1730111820000|2024-10-28 10:37:00|1567.8|1567.2|1567.8|1567.4|1567.8|1567.4|1567.8|1567.2|0
1730111850000|2024-10-28 10:37:30|1568|1567.6|1568|1567.8|1568|1567.8|1568|1567.6|30
1730111860000|2024-10-28 10:37:40||1567.6||1567.6||1567.6||1567.6|0
1730111880000|2024-10-28 10:38:00|1567.8|1567.4|1567.4|1567|1567.8|1567.4|1567.4|1567|586
1730111890000|2024-10-28 10:38:10|1567.6|1567.2|1568|1567.8|1568|1567.8|1567.6|1567.2|38
1730111900000|2024-10-28 10:38:20|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|1411
1730111910000|2024-10-28 10:38:30|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|489
1730111920000|2024-10-28 10:38:40|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|32
1730111930000|2024-10-28 10:38:50|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|441
1730111950000|2024-10-28 10:39:10|1568.8|1568.4|1568|1567.8|1568.8|1568.4|1568|1567.6|804
1730111960000|2024-10-28 10:39:20|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|153
1730111970000|2024-10-28 10:39:30||1567.6||1567.4||1567.6||1567.4|0
1730111980000|2024-10-28 10:39:40||1567.6||1567.6||1567.6||1567.6|0
1730111990000|2024-10-28 10:39:50||1567.4||1567.4||1567.4||1567.4|0
1730112000000|2024-10-28 10:40:00||1567.6||1567.6||1567.6||1567.4|4
1730112010000|2024-10-28 10:40:10|1568|1567.8|1568|1567.8|1568|1567.8|1568|1567.8|0
1730112020000|2024-10-28 10:40:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|644
1730112030000|2024-10-28 10:40:30|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|409
1730112050000|2024-10-28 10:40:50|||||||||34
1730112080000|2024-10-28 10:41:20|1568|1567.8|1568|1567.6|1568|1567.8|1568|1567.6|30
1730112090000|2024-10-28 10:41:30|1568.2|1567.8|1568.2|1568|1568.2|1568|1568.2|1567.8|0
1730112100000|2024-10-28 10:41:40|1568.4|1568.2|1568.6|1568.2|1568.6|1568.2|1568.4|1568.2|0
1730112120000|2024-10-28 10:42:00|||||||||20
1730112140000|2024-10-28 10:42:20|1568.4|1568|1568.2|1567.8|1568.4|1568|1568.2|1567.8|0
1730112150000|2024-10-28 10:42:30|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|2140
1730112160000|2024-10-28 10:42:40|1567.6||1567.6||1567.6||1567.6||0
1730112170000|2024-10-28 10:42:50|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|2565
1730112180000|2024-10-28 10:43:00|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|496
1730112190000|2024-10-28 10:43:10|1568||1568.2||1568.2||1568||0
1730112200000|2024-10-28 10:43:20|1568|1567.4|1567.8|1567.4|1568|1567.4|1567.8|1567.4|560
1730112210000|2024-10-28 10:43:30|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|0
1730112230000|2024-10-28 10:43:50|1568.2|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|30
1730112240000|2024-10-28 10:44:00|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|0
1730112250000|2024-10-28 10:44:10|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|576
1730112260000|2024-10-28 10:44:20|1567.8|1567.4|1567.6|1567.4|1567.8|1567.4|1567.6|1567.4|0
1730112270000|2024-10-28 10:44:30||1567.2||1567.2||1567.2||1567.2|0
1730112300000|2024-10-28 10:45:00|1567|1566.8|1566.6|1566.2|1567|1566.8|1566.6|1566.2|114
1730112310000|2024-10-28 10:45:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|337
1730112320000|2024-10-28 10:45:20|1566.2|1565.6|1566|1565.8|1566.2|1565.8|1566|1565.6|120
1730112330000|2024-10-28 10:45:30|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|1167
1730112340000|2024-10-28 10:45:40|1566.4|1566|1566.4|1566|1566.6|1566.2|1566.2|1565.8|2026
1730112380000|2024-10-28 10:46:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1730112390000|2024-10-28 10:46:30|1566.6|1566|1566.6|1566.2|1566.6|1566.2|1566.6|1566|0
1730112400000|2024-10-28 10:46:40|1566.4|1566|1566.4|1566.2|1566.4|1566.2|1566.4|1566|0
1730112410000|2024-10-28 10:46:50||1566||1566||1566||1566|0
1730112440000|2024-10-28 10:47:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1730112460000|2024-10-28 10:47:40|||||||||300
1730112480000|2024-10-28 10:48:00|1566.4|1566|1566|1565.6|1566.4|1566|1566|1565.6|0
1730112490000|2024-10-28 10:48:10|1566.4|1566.2|1566.4|1566.2|1566.4|1566.2|1566.4|1566.2|221
1730112500000|2024-10-28 10:48:20|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|404
1730112530000|2024-10-28 10:48:50|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1730112570000|2024-10-28 10:49:30||1566||1565.8||1566||1565.8|0
1730112590000|2024-10-28 10:49:50|1565.8|1565.4|1565.4|1565|1565.8|1565.4|1565.4|1565|86
1730112600000|2024-10-28 10:50:00|1565.2|1565.2|1565.6|1565.2|1565.6|1565.2|1565.2|1565|0
1730112610000|2024-10-28 10:50:10|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|391
1730112630000|2024-10-28 10:50:30|1565.2||1565.2||1565.2||1565.2||0
1730112640000|2024-10-28 10:50:40|1565.6|1565.2|1565.4|1565.2|1565.6|1565.2|1565.4|1565.2|2339
1730112660000|2024-10-28 10:51:00|||||||||261
1730112670000|2024-10-28 10:51:10|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|0
1730112680000|2024-10-28 10:51:20||1565.2||1565.2||1565.2||1565.2|467
1730112690000|2024-10-28 10:51:30|1566|1565.4|1565.8|1565.4|1566|1565.6|1565.8|1565.4|991
1730112700000|2024-10-28 10:51:40|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|206
1730112740000|2024-10-28 10:52:20|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1730112750000|2024-10-28 10:52:30|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1730112760000|2024-10-28 10:52:40|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|0
1730112770000|2024-10-28 10:52:50|1565.4|1565|1565.4|1565|1565.6|1565|1565.4|1565|209
1730112780000|2024-10-28 10:53:00|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|6
1730112810000|2024-10-28 10:53:30|1564.8|1564.6|1564.6|1564.4|1564.8|1564.6|1564.6|1564.4|995
1730112820000|2024-10-28 10:53:40|1564.8|1564.6|1564.8|1564.4|1564.8|1564.6|1564.8|1564.4|210
1730112830000|2024-10-28 10:53:50|1565.2|1564.6|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|0
1730112880000|2024-10-28 10:54:40|1564.8|1564.6|1564.8|1564.4|1564.8|1564.6|1564.8|1564.4|768
1730112900000|2024-10-28 10:55:00|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1730112910000|2024-10-28 10:55:10|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1730112920000|2024-10-28 10:55:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1730112940000|2024-10-28 10:55:40|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|925
1730112960000|2024-10-28 10:56:00|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|30
1730112970000|2024-10-28 10:56:10|1564.6|1564.2|1564.4|1564|1564.8|1564.2|1564.4|1564|675
1730112990000|2024-10-28 10:56:30|1564.2|1563.8|1563.4|1563.2|1564.2|1563.8|1563.4|1563|1984
1730113000000|2024-10-28 10:56:40|1563|1563|1562.8|1562.2|1563|1563|1562.8|1562.2|4000
1730113010000|2024-10-28 10:56:50|1562.4|1562|1562|1561.6|1562.4|1562|1562|1561.4|3394
1730113020000|2024-10-28 10:57:00|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|3095
1730113040000|2024-10-28 10:57:20|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|30
1730113050000|2024-10-28 10:57:30|1561|1561|1561.6|1561.2|1561.6|1561.2|1561|1561|127
1730113060000|2024-10-28 10:57:40|1562|1561.4|1561.8|1561.4|1562|1561.8|1561.8|1561.4|967
1730113070000|2024-10-28 10:57:50|1562|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|435
1730113080000|2024-10-28 10:58:00|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|1316
1730113100000|2024-10-28 10:58:20|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|314
1730113110000|2024-10-28 10:58:30|1561.4||1561.4||1561.4||1561.4||0
1730113120000|2024-10-28 10:58:40|1561.6|1561|1561.4|1561|1561.6|1561|1561.4|1561|1038
1730113140000|2024-10-28 10:59:00|1562|1561.6|1561.6|1561.2|1562|1561.8|1561.6|1561.2|1768
1730113150000|2024-10-28 10:59:10|1562|1561.4|1562|1561.6|1562|1561.6|1562|1561.4|464
1730113160000|2024-10-28 10:59:20|1562.2|1561.8|1562.2|1562|1562.2|1562|1562.2|1561.8|0
1730113170000|2024-10-28 10:59:30||1561.8||1561.8||1562||1561.8|0
1730113180000|2024-10-28 10:59:40||1562||1562||1562||1562|0
1730113200000|2024-10-28 11:00:00|1561.8|1561.4|1561.4|1561.2|1561.8|1561.4|1561.2|1561|956
1730113220000|2024-10-28 11:00:20|1561.6||1561.4||1561.6||1561.4||553
1730113230000|2024-10-28 11:00:30|1561.2|1561|1561|1560.6|1561.2|1561|1561|1560.6|134
1730113240000|2024-10-28 11:00:40|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|4
1730113250000|2024-10-28 11:00:50|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|0
1730113260000|2024-10-28 11:01:00|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|0
1730113270000|2024-10-28 11:01:10|1561.2|1560.8|1561.6|1561.2|1561.6|1561.2|1561.2|1560.8|1584
1730113280000|2024-10-28 11:01:20|1562|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.4|30
1730113290000|2024-10-28 11:01:30|1562.2|1561.8|1562|1561.6|1562.2|1561.8|1562|1561.6|2
1730113300000|2024-10-28 11:01:40|1562.2|1561.8|1562|1561.6|1562.2|1561.8|1562|1561.6|0
1730113310000|2024-10-28 11:01:50|1561.8|1561.2|1561.6|1561.2|1561.8|1561.2|1561.6|1561.2|248
1730113320000|2024-10-28 11:02:00|1561.4|1561|1560.8|1560.4|1561.4|1561|1560.8|1560.4|523
1730113330000|2024-10-28 11:02:10|1560.6|1560.2|1560.8|1560.4|1560.8|1560.4|1560.6|1560.2|0
1730113340000|2024-10-28 11:02:20|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560.2|30
1730113350000|2024-10-28 11:02:30||1560.4||1560.4||1560.4||1560.4|0
1730113380000|2024-10-28 11:03:00|1560.4|1560|1560.4|1560|1560.4|1560|1560.2|1560|1576
1730113390000|2024-10-28 11:03:10|1560.6|1560.2|1560.6|1560.4|1560.6|1560.4|1560.4|1560.2|0
1730113400000|2024-10-28 11:03:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|1068
1730113420000|2024-10-28 11:03:40|1560.2||1560.2||1560.2||1560.2||0
1730113430000|2024-10-28 11:03:50|1560.4|1560.2|1560.4|1560|1560.4|1560.2|1560.4|1560|137
1730113440000|2024-10-28 11:04:00||1560.2||1560||1560.2||1560|0
1730113450000|2024-10-28 11:04:10|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560|0
1730113460000|2024-10-28 11:04:20|1560.8|1560.4|1560.8|1560.4|1561.4|1561|1560.8|1560.4|644
1730113470000|2024-10-28 11:04:30|1560.6|1560.2|1560.4|1560|1560.8|1560.2|1560.4|1560|87
1730113480000|2024-10-28 11:04:40|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|0
1730113500000|2024-10-28 11:05:00|1560.4|1560|1560.8|1560.4|1560.8|1560.6|1560.4|1560|0
1730113510000|2024-10-28 11:05:10||1560.6||1560.6||1560.6||1560.4|0
1730113520000|2024-10-28 11:05:20||1560.4||1560.4||1560.4||1560.4|0
1730113540000|2024-10-28 11:05:40|1561.2|1560.6|1562|1561.6|1562|1561.6|1561.2|1560.6|527
1730113550000|2024-10-28 11:05:50|1561.8|1561.8|1562.2|1561.8|1562.2|1561.8|1561.8|1561.8|0
1730113560000|2024-10-28 11:06:00|1562|1561.6|1562.4|1562|1562.6|1562.2|1562|1561.6|441
1730113570000|2024-10-28 11:06:10|1562.6|1562.2|1562.6|1562.4|1562.6|1562.4|1562.6|1562.2|0
1730113580000|2024-10-28 11:06:20|1562.8|1562.6|1563.2|1562.8|1563.2|1562.8|1562.8|1562.6|16
1730113590000|2024-10-28 11:06:30|1563|1562.6|1562.4|1562.2|1563|1562.6|1562.4|1562.2|1644
1730113600000|2024-10-28 11:06:40|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|30
1730113610000|2024-10-28 11:06:50||1562.6||1562.6||1562.6||1562.6|346
1730113620000|2024-10-28 11:07:00|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|103
1730113630000|2024-10-28 11:07:10|1562.8|1562.4|1562.8|1562.4|1562.8|1562.6|1562.8|1562.4|0
1730113640000|2024-10-28 11:07:20||1562.6||1562.4||1562.6||1562.4|30
1730113650000|2024-10-28 11:07:30|1562.6|1562.2|1562.4|1562.2|1562.6|1562.2|1562.4|1562.2|0
1730113660000|2024-10-28 11:07:40||1562||1562||1562.2||1562|1824
1730113670000|2024-10-28 11:07:50|1562.6|1562.2|1562.8|1562.6|1562.8|1562.6|1562.6|1562.2|400
1730113680000|2024-10-28 11:08:00|1562.6|1562.4|1562.4|1562|1562.6|1562.4|1562.4|1562|82
1730113690000|2024-10-28 11:08:10|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730113710000|2024-10-28 11:08:30|1562.4|1562|1562.2|1561.8|1562.4|1562|1562|1561.6|730
1730113730000|2024-10-28 11:08:50|1562.6|1562|1562.4|1562.2|1562.6|1562.2|1562.4|1562|115
1730113740000|2024-10-28 11:09:00|1562.6|1562|1562.4|1562|1562.6|1562|1562.2|1561.8|0
1730113750000|2024-10-28 11:09:10|1562.2|1561.8|1562.2|1562|1562.2|1562|1562.2|1561.8|0
1730113760000|2024-10-28 11:09:20||1561.8||1561.8||1562||1561.8|0
1730113770000|2024-10-28 11:09:30|1562|1561.6|1562.4|1562|1562.4|1562|1562|1561.6|100
1730113780000|2024-10-28 11:09:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730113790000|2024-10-28 11:09:50|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.6|1562.2|0
1730113800000|2024-10-28 11:10:00|1562.2|1562|1562.2|1561.8|1562.2|1562|1562|1561.8|0
1730113810000|2024-10-28 11:10:10|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|0
1730113820000|2024-10-28 11:10:20|1562.2||1562.4||1562.4||1562.2||0
1730113830000|2024-10-28 11:10:30|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562|93
1730113840000|2024-10-28 11:10:40|1562.4||1562.4||1562.4||1562.4||0
1730113850000|2024-10-28 11:10:50|1562.2|1561.8|1562|1561.6|1562.2|1561.8|1562|1561.6|392
1730113860000|2024-10-28 11:11:00|1562.2|1561.8|1562.4|1562|1562.4|1562|1562.2|1561.8|2404
1730113880000|2024-10-28 11:11:20|1562.2||1562.4||1562.4||1562.2||0
1730113890000|2024-10-28 11:11:30|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|0
1730113900000|2024-10-28 11:11:40|1562||1562.2||1562.2||1562||0
1730113920000|2024-10-28 11:12:00|1562||1562.2||1562.2||1562||0
1730113930000|2024-10-28 11:12:10|1562.4|1562|1562.2|1561.8|1562.4|1562|1562.2|1561.8|601
1730113940000|2024-10-28 11:12:20|1562.8|1562|1562.8|1562.4|1562.8|1562.4|1562.8|1561.8|91
1730113950000|2024-10-28 11:12:30|1562.6||1562.8||1562.8||1562.6||0
1730113960000|2024-10-28 11:12:40|1562.6||1562.6||1562.8||1562.6||0
1730113970000|2024-10-28 11:12:50|1562.4|1562|1562.4|1562|1562.6|1562.2|1562.4|1562|90
1730114010000|2024-10-28 11:13:30|1562.8|1562.2|1562.8|1562.4|1562.8|1562.4|1562.8|1562|57
1730114020000|2024-10-28 11:13:40|1562.6|1562|1562.6|1562.2|1562.6|1562.4|1562.4|1562|55
1730114030000|2024-10-28 11:13:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|30
1730114040000|2024-10-28 11:14:00||1562.2||1562||1562.2||1562|0
1730114050000|2024-10-28 11:14:10|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|0
1730114060000|2024-10-28 11:14:20|1562.2|1561.6|1561.8|1561.4|1562.2|1561.6|1561.8|1561.4|0
1730114070000|2024-10-28 11:14:30|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1730114080000|2024-10-28 11:14:40||1561.8||1561.6||1561.8||1561.6|0
1730114100000|2024-10-28 11:15:00|1561.8||1562||1562||1561.8||0
1730114120000|2024-10-28 11:15:20|1561.8|1561.8|1561.8|1561.4|1561.8|1561.8|1561.8|1561.4|341
1730114130000|2024-10-28 11:15:30|1562.2|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|441
1730114150000|2024-10-28 11:15:50|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|677
1730114170000|2024-10-28 11:16:10|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.4|31
1730114180000|2024-10-28 11:16:20|1562|1561.8|1562|1561.8|1562|1561.8|1562|1561.8|90
1730114190000|2024-10-28 11:16:30|1562.6|1562.2|1562.6|1562.4|1562.6|1562.4|1562.6|1562.2|1468
1730114200000|2024-10-28 11:16:40|1563|1562.6|1563.2|1562.8|1563.4|1563|1563|1562.6|325
1730114210000|2024-10-28 11:16:50|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|34
1730114220000|2024-10-28 11:17:00|1562.8|1562.2|1561.4|1561|1562.8|1562.2|1561.4|1561|1280
1730114240000|2024-10-28 11:17:20|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|688
1730114250000|2024-10-28 11:17:30||1561.4||1561.2||1561.4||1561.2|0
1730114270000|2024-10-28 11:17:50|1561.8|1561.4|1561.8|1561.6|1561.8|1561.6|1561.8|1561.4|191
1730114280000|2024-10-28 11:18:00|||||||||283
1730114300000|2024-10-28 11:18:20||1561.4||1561.4||1561.4||1561.4|0
1730114310000|2024-10-28 11:18:30|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|478
1730114320000|2024-10-28 11:18:40|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.4|1950
1730114330000|2024-10-28 11:18:50|1561.6||1561.8||1561.8||1561.6||431
1730114340000|2024-10-28 11:19:00|1561.6||1561.8||1561.8||1561.6||0
1730114350000|2024-10-28 11:19:10|1561.6|1561|1561.8|1561.4|1561.8|1561.4|1561.4|1561|375
1730114360000|2024-10-28 11:19:20|1562|1561.6|1562|1561.8|1562|1561.8|1562|1561.6|0
1730114370000|2024-10-28 11:19:30||1561.4||1561.4||1561.6||1561.4|788
1730114380000|2024-10-28 11:19:40|1562.2|1561.6|1562.4|1561.8|1562.4|1561.8|1562.2|1561.6|0
1730114390000|2024-10-28 11:19:50|1562.2|1561.6|1562|1561.6|1562.2|1561.8|1562|1561.6|18
1730114400000|2024-10-28 11:20:00|1562.2|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|0
1730114410000|2024-10-28 11:20:10||1562||1562||1562||1562|0
1730114420000|2024-10-28 11:20:20|1562|1561.8|1561.4|1561.2|1562|1561.8|1561.4|1561.2|2140
1730114430000|2024-10-28 11:20:30|1561.6|1561|1561.2|1561|1561.6|1561|1561.2|1561|2683
1730114440000|2024-10-28 11:20:40|1561.4||1561.4||1561.4||1561.4||0
1730114460000|2024-10-28 11:21:00|1561.2|1560.8|1561.4|1560.8|1561.4|1560.8|1561.2|1560.8|0
1730114470000|2024-10-28 11:21:10|1561.2||1561||1561.4||1561||0
1730114480000|2024-10-28 11:21:20|1561.2||1561.2||1561.2||1561||0
1730114490000|2024-10-28 11:21:30|1561|1561|1561.2|1561|1561.2|1561|1561|1561|67
1730114500000|2024-10-28 11:21:40|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|0
1730114510000|2024-10-28 11:21:50|1561|1561|1561|1560.6|1561|1561|1561|1560.6|1000
1730114520000|2024-10-28 11:22:00|1560.8||1561||1561||1560.8||0
1730114530000|2024-10-28 11:22:10|1560.8||1560.8||1561||1560.8||0
1730114540000|2024-10-28 11:22:20|1561||1561||1561||1560.8||0
1730114550000|2024-10-28 11:22:30|1561.4|1560.8|1561.4|1561|1561.4|1561.2|1561.4|1560.8|850
1730114560000|2024-10-28 11:22:40|1561.6|1561.2|1561.6|1561|1561.8|1561.4|1561.6|1561|2000
1730114570000|2024-10-28 11:22:50||1561.2||1561.2||1561.2||1561|0
1730114610000|2024-10-28 11:23:30|1562|1561.4|1562|1561.6|1562.2|1561.6|1561.8|1561.4|5508
1730114620000|2024-10-28 11:23:40|1561.8||1561.8||1562||1561.8||354
1730114630000|2024-10-28 11:23:50|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.8|1561.4|360
1730114640000|2024-10-28 11:24:00|1561.6|1561.6|1561.8|1561.4|1561.8|1561.6|1561.6|1561.4|0
1730114650000|2024-10-28 11:24:10|1562.2|1561.6|1562|1561.6|1562.2|1561.6|1562|1561.4|707
1730114690000|2024-10-28 11:24:50|1562.4|1562.2|1562.6|1562.4|1562.6|1562.4|1562.4|1562.2|2135
1730114700000|2024-10-28 11:25:00|1563|1562.2|1563|1562.6|1563|1562.6|1563|1562.2|492
1730114710000|2024-10-28 11:25:10|1563.2|1562.8|1562.6|1562.2|1563.2|1562.8|1562.6|1562.2|1497
1730114720000|2024-10-28 11:25:20|1563.2|1562.4|1563.2|1562.6|1563.2|1562.6|1563.2|1562.4|58
1730114730000|2024-10-28 11:25:30|1563||1563||1563||1562.8||0
1730114740000|2024-10-28 11:25:40||1562.8||1562.8||1562.8||1562.8|0
1730114750000|2024-10-28 11:25:50|1563.2||1563.2||1563.2||1563.2||0
1730114770000|2024-10-28 11:26:10|||||||||300
1730114790000|2024-10-28 11:26:30|1563|1562.4|1563|1562.4|1563.2|1562.4|1563|1562.4|0
1730114800000|2024-10-28 11:26:40|1562.8|1562.2|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|0
1730114810000|2024-10-28 11:26:50|1563|1562.6|1563|1562.4|1563|1562.6|1563|1562.4|0
1730114820000|2024-10-28 11:27:00|1562.8|1562.2|1562.6|1562.2|1562.8|1562.2|1562.6|1562.2|0
1730114830000|2024-10-28 11:27:10|1562.8|1562.4|1563|1562.6|1563|1562.6|1562.8|1562.4|455
1730114840000|2024-10-28 11:27:20|1562.8||1562.8||1563||1562.8||0
1730114880000|2024-10-28 11:28:00|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730114890000|2024-10-28 11:28:10|1562.4||1562.4||1562.4||1562.4||0
1730114900000|2024-10-28 11:28:20||1562||1562||1562.2||1562|514
1730114910000|2024-10-28 11:28:30|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|0
1730114920000|2024-10-28 11:28:40||1562||1561.8||1562||1561.8|0
1730114930000|2024-10-28 11:28:50|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1730114940000|2024-10-28 11:29:00|1561.8|1561.2|1561.6|1561.2|1561.8|1561.4|1561.6|1561.2|768
1730114950000|2024-10-28 11:29:10||1561.4||1561.4||1561.4||1561.2|96
1730114960000|2024-10-28 11:29:20|1562|1561.8|1562.2|1561.8|1562.2|1562|1562|1561.8|912
1730114970000|2024-10-28 11:29:30|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|33
1730115000000|2024-10-28 11:30:00|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|220
1730115010000|2024-10-28 11:30:10|1562.6||1562.4||1562.6||1562.4||419
1730115020000|2024-10-28 11:30:20|1562.2|1562.2|1562.4|1562.2|1562.4|1562.2|1562.2|1562.2|538
1730115030000|2024-10-28 11:30:30|1562.2|1562|1561.4|1561|1562.4|1562|1561.4|1561|0
1730115040000|2024-10-28 11:30:40|1561.2|1560.8|1561|1560.6|1561.2|1560.8|1560.8|1560.4|3524
1730115050000|2024-10-28 11:30:50|1561.2|1560.8|1561.4|1561|1561.4|1561|1561.2|1560.8|98
1730115060000|2024-10-28 11:31:00|1561.2|1561.2|1561.4|1561.2|1561.4|1561.2|1561.2|1561.2|0
1730115070000|2024-10-28 11:31:10||1561||1561||1561||1561|0
1730115090000|2024-10-28 11:31:30|1561.2|1560.6|1561.6|1561.2|1561.6|1561.2|1560.8|1560.6|1726
1730115100000|2024-10-28 11:31:40|1561.4|1560.8|1561.4|1560.8|1561.6|1560.8|1561.4|1560.8|0
1730115110000|2024-10-28 11:31:50|1561.2|1561|1561.6|1561.4|1561.6|1561.4|1561.2|1561|0
1730115120000|2024-10-28 11:32:00|1561.4|1561.2|1561.8|1561.4|1561.8|1561.4|1561|1560.6|1558
1730115140000|2024-10-28 11:32:20|1561.6|1561|1561.6|1561.2|1561.6|1561.2|1561.6|1561|853
1730115150000|2024-10-28 11:32:30|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|0
1730115160000|2024-10-28 11:32:40|1561.6|1561.6|1561.8|1561.4|1561.8|1561.6|1561.6|1561.4|0
1730115170000|2024-10-28 11:32:50|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1730115180000|2024-10-28 11:33:00|1561.8|1561.4|1562|1561.8|1562|1561.8|1561.8|1561.4|361
1730115190000|2024-10-28 11:33:10|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|172
1730115200000|2024-10-28 11:33:20|1562.2|1561.8|1562.4|1562|1562.4|1562|1562.2|1561.8|728
1730115210000|2024-10-28 11:33:30|1562|1561.8|1561.8|1561.6|1562|1561.8|1561.8|1561.6|4650
1730115220000|2024-10-28 11:33:40|1562.2|1562|1562.2|1561.8|1562.2|1562|1562.2|1561.8|109
1730115230000|2024-10-28 11:33:50||1562||1561.8||1562||1561.8|0
1730115240000|2024-10-28 11:34:00|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|951
1730115260000|2024-10-28 11:34:20|1562.4|1562.4|1563|1562.6|1563.2|1562.6|1562.4|1562.4|315
1730115270000|2024-10-28 11:34:30|1563.2||1563||1563.2||1563||0
1730115280000|2024-10-28 11:34:40|1562.6|1562|1562.4|1562|1562.6|1562|1562.4|1562|556
1730115290000|2024-10-28 11:34:50|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730115300000|2024-10-28 11:35:00||1562||1562||1562.2||1562|0
1730115310000|2024-10-28 11:35:10|1562.4||1562.4||1562.4||1562.4||0
1730115320000|2024-10-28 11:35:20|1562.2|1561.8|1561.6|1561.2|1562.2|1561.8|1561.6|1561.2|1188
1730115330000|2024-10-28 11:35:30|1561.8|1561|1561.4|1560.8|1561.8|1561|1561.4|1560.8|0
1730115340000|2024-10-28 11:35:40|1561.6|1561|1561.8|1561.4|1561.8|1561.4|1561.6|1561|0
1730115350000|2024-10-28 11:35:50|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1730115360000|2024-10-28 11:36:00|1561.8|1561.2|1561.8|1561.2|1561.8|1561.2|1561.8|1561.2|24
1730115370000|2024-10-28 11:36:10|1562|1561.4|1562|1561.6|1562|1561.6|1562|1561.4|0
1730115400000|2024-10-28 11:36:40|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.6|1561.2|1773
1730115410000|2024-10-28 11:36:50|1562.2|1561.8|1562|1561.4|1562.2|1561.8|1562|1561.4|431
1730115420000|2024-10-28 11:37:00|1561.8|1561.2|1561.4|1560.8|1561.8|1561.2|1561.4|1560.8|713
1730115430000|2024-10-28 11:37:10|1561.2|1560.4|1561|1560.4|1561.2|1560.4|1561|1560.4|750
1730115440000|2024-10-28 11:37:20|1560.8|1560.6|1560.8|1560.2|1560.8|1560.6|1560.8|1560.2|0
1730115450000|2024-10-28 11:37:30|1560.6|1560|1560.6|1560.2|1560.6|1560.2|1560.6|1560|0
1730115460000|2024-10-28 11:37:40||1560||1560.2||1560.2||1560|0
1730115470000|2024-10-28 11:37:50|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1730115480000|2024-10-28 11:38:00|1559.6|1559|1559|1558.6|1559.6|1559|1559|1558.6|3201
1730115490000|2024-10-28 11:38:10|1559.6|1558.8|1559.6|1559.2|1559.6|1559.2|1559.6|1558.8|490
1730115500000|2024-10-28 11:38:20|1559.4|1559.4|1559.4|1558.8|1559.4|1559.4|1559.4|1558.8|2469
1730115510000|2024-10-28 11:38:30|1559.2|1559|1558.8|1558.4|1559.2|1559|1558.8|1558.4|6154
1730115520000|2024-10-28 11:38:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|1631
1730115530000|2024-10-28 11:38:50|1559.6|1559.2|1559.6|1559.4|1559.6|1559.4|1559.6|1559.2|258
1730115550000|2024-10-28 11:39:10|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|641
1730115580000|2024-10-28 11:39:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|0
1730115620000|2024-10-28 11:40:20|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.4|82
1730115630000|2024-10-28 11:40:30|1561|1559.8|1560.8|1560.2|1561|1560.4|1560.6|1559.8|0
1730115640000|2024-10-28 11:40:40|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|0
1730115650000|2024-10-28 11:40:50|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1730115660000|2024-10-28 11:41:00|1561.6|1561|1561.4|1561|1561.6|1561.4|1561.2|1561|1350
1730115670000|2024-10-28 11:41:10|1561.2|1560.8|1561.4|1560.8|1561.4|1560.8|1561.2|1560.8|0
1730115680000|2024-10-28 11:41:20|1561.6|1561|1561.6|1561.2|1561.6|1561.2|1561.6|1560.8|375
1730115710000|2024-10-28 11:41:50|1562.2|1561|1562.2|1561.6|1562.2|1561.6|1562.2|1561|363
1730115720000|2024-10-28 11:42:00||1561.8||1561.6||1561.8||1561.6|0
1730115730000|2024-10-28 11:42:10|1562.4|1562|1562.4|1562|1562.4|1562|1562.2|1562|0
1730115750000|2024-10-28 11:42:30|1562.6|1561.6|1562|1561.6|1562.6|1561.6|1562|1561.6|2598
1730115760000|2024-10-28 11:42:40|1561.8|1561.2|1561.6|1561.4|1561.8|1561.4|1561.6|1561.2|0
1730115770000|2024-10-28 11:42:50|1561.8||1561.8||1561.8||1561.8||0
1730115780000|2024-10-28 11:43:00|1562.2|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.6|321
1730115790000|2024-10-28 11:43:10|1562|1562|1562.4|1562|1562.4|1562|1562|1562|1160
1730115800000|2024-10-28 11:43:20|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|649
1730115810000|2024-10-28 11:43:30|1562|1562|1562.4|1562|1562.4|1562|1562|1562|741
1730115820000|2024-10-28 11:43:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730115840000|2024-10-28 11:44:00|1562.4|1562|1562.4|1562|1562.4|1562|1562.2|1561.8|352
1730115850000|2024-10-28 11:44:10|1562.2||1562.4||1562.4||1562.2||0
1730115860000|2024-10-28 11:44:20||1561.8||1562||1562||1561.8|0
1730115870000|2024-10-28 11:44:30|1562.2|1561.8|1562|1561.8|1562.2|1561.8|1562|1561.8|588
1730115890000|2024-10-28 11:44:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|153
1730115900000|2024-10-28 11:45:00|1562.2|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|0
1730115910000|2024-10-28 11:45:10|1562.4|1562|1562.4|1561.8|1562.4|1562|1562.4|1561.8|0
1730115920000|2024-10-28 11:45:20|1562.2|1562|1562.6|1562.2|1562.6|1562.2|1562.2|1561.8|773
1730115930000|2024-10-28 11:45:30|1562.8|1562.4|1562.8|1562.2|1562.8|1562.4|1562.8|1562.2|0
1730115940000|2024-10-28 11:45:40||1562.4||1562.4||1562.4||1562.4|0
1730115960000|2024-10-28 11:46:00|1562.6|1562.2|1562.8|1562.2|1562.8|1562.2|1562.6|1562|0
1730115970000|2024-10-28 11:46:10||1562.4||1562.4||1562.4||1562.4|0
1730115980000|2024-10-28 11:46:20|1562.6||1562.8||1562.8||1562.6||367
1730115990000|2024-10-28 11:46:30|1562.6|1561.8|1562.6|1562|1562.6|1562.2|1562.2|1561.8|57
1730116000000|2024-10-28 11:46:40||1562.2||1562.2||1562.2||1562.2|0
1730116010000|2024-10-28 11:46:50|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.2|0
1730116030000|2024-10-28 11:47:10|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|400
1730116050000|2024-10-28 11:47:30|1562.4|1561.8|1561.8|1561.4|1562.4|1561.8|1561.8|1561.4|357
1730116060000|2024-10-28 11:47:40|||||||||1089
1730116070000|2024-10-28 11:47:50|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|126
1730116080000|2024-10-28 11:48:00|1562|1561.4|1562|1561.4|1562|1561.4|1562|1561.4|114
1730116090000|2024-10-28 11:48:10|1561.8||1561.8||1561.8||1561.8||0
1730116100000|2024-10-28 11:48:20|1562||1562||1562||1561.8||0
1730116110000|2024-10-28 11:48:30|1561.8||1561.8||1561.8||1561.8||0
1730116130000|2024-10-28 11:48:50||1561.6||1561.4||1561.6||1561.4|1706
1730116170000|2024-10-28 11:49:30|1562|1561.6|1562|1561.8|1562|1561.8|1562|1561.6|464
1730116200000|2024-10-28 11:50:00||1561.6||1561.6||1561.6||1561.6|347
1730116210000|2024-10-28 11:50:10|1561.8||1561.8||1561.8||1561.8||0
1730116220000|2024-10-28 11:50:20|1562||1562||1562||1562||43
1730116230000|2024-10-28 11:50:30|1561.8||1562||1562||1561.8||0
1730116240000|2024-10-28 11:50:40|1561.8|1560.8|1561.2|1560.8|1562|1561|1561.2|1560.8|953
1730116250000|2024-10-28 11:50:50|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|0
1730116260000|2024-10-28 11:51:00|1561.8|1561.2|1561.8|1561.4|1561.8|1561.4|1561.8|1561.2|0
1730116290000|2024-10-28 11:51:30|1562|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|847
1730116300000|2024-10-28 11:51:40|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|50
1730116310000|2024-10-28 11:51:50|1562.2||1562||1562.2||1562||2327
1730116320000|2024-10-28 11:52:00|1561.8|1561.4|1562|1561.4|1562|1561.4|1561.8|1561.4|0
1730116330000|2024-10-28 11:52:10||1561.6||1561.4||1561.6||1561.4|0
1730116340000|2024-10-28 11:52:20||1561.6||1561.6||1561.6||1561.6|0
1730116350000|2024-10-28 11:52:30|1562.2||1562.2||1562.2||1562||0
1730116360000|2024-10-28 11:52:40|1562.4|1561.8|1562.4|1562|1562.4|1562.2|1562.4|1561.8|365
1730116370000|2024-10-28 11:52:50|1562.8|1562.2|1562.8|1562.4|1562.8|1562.4|1562.8|1562.2|859
1730116380000|2024-10-28 11:53:00|1562.6|1562.2|1562.8|1562.6|1562.8|1562.6|1562.6|1562.2|1215
1730116390000|2024-10-28 11:53:10|1562.4|1562.2|1562.8|1562.4|1562.8|1562.4|1562.4|1562.2|339
1730116400000|2024-10-28 11:53:20|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|121
1730116410000|2024-10-28 11:53:30||1561.8||1561.8||1561.8||1561.8|0
1730116420000|2024-10-28 11:53:40|1562.2|1562|1562.4|1562|1562.4|1562|1562.2|1562|0
1730116430000|2024-10-28 11:53:50|1562.2|1561.8|1562.4|1561.8|1562.4|1561.8|1562|1561.8|0
1730116440000|2024-10-28 11:54:00|1562.2||1562.4||1562.4||1562.2||0
1730116450000|2024-10-28 11:54:10|1562.2|1562|1562.4|1562|1562.4|1562|1562.2|1562|0
1730116470000|2024-10-28 11:54:30|1562.2|1561.8|1562.4|1561.8|1562.4|1561.8|1562.2|1561.8|57
1730116480000|2024-10-28 11:54:40|1562.2|1562|1562.2|1561.8|1562.4|1562|1562.2|1561.8|0
1730116490000|2024-10-28 11:54:50|1562|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|0
1730116500000|2024-10-28 11:55:00|1562|1561.6|1562|1561.8|1562|1561.8|1562|1561.4|0
1730116510000|2024-10-28 11:55:10||1561.6||1561.6||1561.6||1561.6|199
1730116530000|2024-10-28 11:55:30||1561.4||1561.6||1561.6||1561.4|0
1730116540000|2024-10-28 11:55:40|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|318
1730116550000|2024-10-28 11:55:50|1561.8||1561.6||1561.8||1561.6||0
1730116560000|2024-10-28 11:56:00|1561.8||1561.6||1561.8||1561.6||0
1730116570000|2024-10-28 11:56:10|1561.8|1561.4|1561.8|1561.6|1561.8|1561.6|1561.8|1561.4|0
1730116580000|2024-10-28 11:56:20||1561.4||1561.4||1561.4||1561.4|0
1730116590000|2024-10-28 11:56:30||1561.6||1561.4||1561.6||1561.4|0
1730116600000|2024-10-28 11:56:40|1561.6||1561.6||1561.8||1561.6||0
1730116610000|2024-10-28 11:56:50|1561.8||1561.8||1561.8||1561.8||0
1730116620000|2024-10-28 11:57:00|1561.6|1561.2|1561.6|1561.2|1561.8|1561.2|1561.4|1561.2|3
1730116630000|2024-10-28 11:57:10|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|647
1730116640000|2024-10-28 11:57:20|1561.2|1561.2|1561.6|1561.2|1561.6|1561.2|1561.2|1561.2|0
1730116690000|2024-10-28 11:58:10||1561.4||1561.4||1561.4||1561.4|68
1730116700000|2024-10-28 11:58:20|1561.4|1561.2|1561.6|1561.2|1561.6|1561.2|1561.4|1561.2|117
1730116730000|2024-10-28 11:58:50||1561.4||1561.2||1561.4||1561.2|0
1730116740000|2024-10-28 11:59:00|1561.4|1560.8|1561|1560.4|1561.6|1560.8|1561|1560.4|1218
1730116750000|2024-10-28 11:59:10|1560.8|1560.2|1560.8|1560.4|1561|1560.4|1560.8|1560.2|0
1730116760000|2024-10-28 11:59:20|1560.6|1560.2|1560.8|1560.2|1560.8|1560.2|1560.6|1560.2|0
1730116770000|2024-10-28 11:59:30||1560.4||1560.2||1560.4||1560.2|0
1730116780000|2024-10-28 11:59:40|1560.6|1560.4|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|0
1730116790000|2024-10-28 11:59:50|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|0
1730116800000|2024-10-28 12:00:00||1560||1560||1560||1560|0
1730116940000|2024-10-28 12:02:20|1558.8|1558.2|1558.8|1558.4|1559|1558.6|1558.2|1557.8|653
1730116950000|2024-10-28 12:02:30|1558.6|1558.2|1558.4|1558.2|1558.8|1558.2|1558.4|1558.2|431
1730116960000|2024-10-28 12:02:40|1558.6|1558.4|1558.2|1557.8|1559|1558.6|1558.2|1557.8|3057
1730116970000|2024-10-28 12:02:50|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1730117010000|2024-10-28 12:03:30|1558.6|1558.2|1558.4|1558|1558.8|1558.4|1558|1557.6|2815
1730117020000|2024-10-28 12:03:40|1558.6|1557.8|1558.2|1557.8|1558.6|1558.2|1558.2|1557.8|3023
1730117040000|2024-10-28 12:04:00|1558.6|1558.2|1558.8|1558.2|1558.8|1558.4|1558.6|1558.2|837
1730117050000|2024-10-28 12:04:10|1558.6|1558|1558.6|1558.2|1558.6|1558.2|1558.6|1558|0
1730117060000|2024-10-28 12:04:20|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|0
1730117070000|2024-10-28 12:04:30|||||||||1755
1730117080000|2024-10-28 12:04:40|1559|1558.6|1558.4|1558|1559|1558.6|1558.2|1557.8|308
1730117090000|2024-10-28 12:04:50|1558.8|1557.8|1559|1558.6|1559|1558.6|1558.8|1557.8|0
1730117100000|2024-10-28 12:05:00|1559.2|1558.8|1559.2|1558.8|1559.2|1559|1559.2|1558.8|0
1730117110000|2024-10-28 12:05:10||1559||1558.6||1559||1558.6|557
1730117120000|2024-10-28 12:05:20|1559.4|1558.8|1559.8|1559.4|1559.8|1559.4|1559.4|1558.6|514
1730117130000|2024-10-28 12:05:30|1560.2|1559.6|1559.6|1559.4|1560.2|1559.6|1559.6|1559.4|1938
1730117140000|2024-10-28 12:05:40||1559.2||1559.2||1559.2||1559.2|0
1730117150000|2024-10-28 12:05:50|1559.4||1559.6||1559.6||1559.4||0
1730117160000|2024-10-28 12:06:00|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|0
1730117170000|2024-10-28 12:06:10|1559.6|1559|1559.2|1558.8|1559.6|1559.2|1559.2|1558.8|1603
1730117180000|2024-10-28 12:06:20|1559.4|1559|1558.8|1558.2|1559.6|1559|1558.6|1558|349
1730117190000|2024-10-28 12:06:30||1558.4||1558.4||1558.4||1558.4|0
1730117200000|2024-10-28 12:06:40|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.2|1558|305
1730117210000|2024-10-28 12:06:50|1558.6|1558.2|1558.8|1558.2|1558.8|1558.2|1558.6|1558.2|0
1730117220000|2024-10-28 12:07:00|1558.6|1558|1558.2|1557.6|1558.6|1558|1558|1557.4|0
1730117230000|2024-10-28 12:07:10|1558||1558.2||1558.2||1558||0
1730117240000|2024-10-28 12:07:20|1558||1558||1558||1558||0
1730117250000|2024-10-28 12:07:30|1558.2||1558||1558.2||1558||0
1730117260000|2024-10-28 12:07:40|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1730117270000|2024-10-28 12:07:50|1558|1557.6|1558.2|1557.6|1558.2|1557.6|1558|1557.6|0
1730117280000|2024-10-28 12:08:00|1558||1557.8||1558.2||1557.8||2833
1730117290000|2024-10-28 12:08:10|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|613
1730117300000|2024-10-28 12:08:20|1557.8||1557.8||1557.8||1557.8||0
1730117310000|2024-10-28 12:08:30||1557.4||1557.4||1557.4||1557.4|0
1730117330000|2024-10-28 12:08:50|1558.4|1557.6|1558.8|1558.4|1558.8|1558.4|1558.4|1557.6|394
1730117340000|2024-10-28 12:09:00|1558.6|1558.2|1558.8|1558.2|1558.8|1558.2|1558.4|1558|0
1730117350000|2024-10-28 12:09:10|1559.2|1558.4|1559|1558.8|1559.2|1558.8|1559|1558.4|0
1730117360000|2024-10-28 12:09:20|1559.4|1559|1559.4|1558.8|1559.6|1559|1559.4|1558.8|0
1730117370000|2024-10-28 12:09:30|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1558.8|0
1730117380000|2024-10-28 12:09:40|1559.4||1559.6||1559.6||1559.4||700
1730117390000|2024-10-28 12:09:50||1559.2||1559||1559.2||1559|0
1730117400000|2024-10-28 12:10:00|1559.4|1558.6|1559|1558.6|1559.4|1558.6|1559|1558.6|0
1730117410000|2024-10-28 12:10:10|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1730117420000|2024-10-28 12:10:20||1559||1558.8||1559||1558.8|0
1730117430000|2024-10-28 12:10:30|1559|1558.6|1559|1558.8|1559|1558.8|1559|1558.4|0
1730117440000|2024-10-28 12:10:40||1558.6||1558.6||1558.6||1558.6|0
1730117460000|2024-10-28 12:11:00|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1730117470000|2024-10-28 12:11:10|1559.6|1559|1559.4|1559|1559.6|1559|1559.4|1559|442
1730117480000|2024-10-28 12:11:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1730117490000|2024-10-28 12:11:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|490
1730117500000|2024-10-28 12:11:40|1560.2|1559.6|1560.2|1559.6|1560.2|1559.6|1560.2|1559.6|612
1730117510000|2024-10-28 12:11:50|1560.4|1559.8|1560.4|1559.8|1560.4|1560|1560.4|1559.8|0
1730117520000|2024-10-28 12:12:00|1560|1559.4|1559.8|1559.4|1560.4|1559.8|1559.8|1559.4|176
1730117530000|2024-10-28 12:12:10|1560|1559.6|1560|1559.4|1560|1559.6|1560|1559.4|0
1730117540000|2024-10-28 12:12:20|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|0
1730117550000|2024-10-28 12:12:30|1560.4|1559.8|1560.2|1559.8|1560.4|1559.8|1560.2|1559.8|260
1730117570000|2024-10-28 12:12:50|1560|1560|1559.8|1559.4|1560.2|1560|1559.8|1559.4|1287
1730117580000|2024-10-28 12:13:00|1560|1559.8|1560.2|1559.6|1560.2|1559.8|1560|1559.6|0
1730117590000|2024-10-28 12:13:10|1560.4|1559.8|1560.4|1559.8|1560.4|1559.8|1560.2|1559.8|0
1730117600000|2024-10-28 12:13:20|1560.2||1560.4||1560.4||1560.2||0
1730117610000|2024-10-28 12:13:30|1559.8|1559.4|1560.2|1559.8|1560.2|1559.8|1559.6|1559.2|2369
1730117620000|2024-10-28 12:13:40|1560||1560.2||1560.2||1560||0
1730117630000|2024-10-28 12:13:50|1560.4|1560|1560.4|1559.8|1560.4|1560|1560.2|1559.8|0
1730117640000|2024-10-28 12:14:00|1560.6|1560|1560.4|1559.8|1560.6|1560|1560.2|1559.8|0
1730117650000|2024-10-28 12:14:10|1560.6|1560|1560.6|1560|1560.6|1560|1560.6|1560|0
1730117660000|2024-10-28 12:14:20||1560.2||1560.2||1560.2||1560.2|0
1730117680000|2024-10-28 12:14:40|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|0
1730117690000|2024-10-28 12:14:50|1561|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.8|0
1730117700000|2024-10-28 12:15:00|1561.2|1560.4|1560.8|1560.4|1561.2|1560.4|1560.6|1560.2|142
1730117710000|2024-10-28 12:15:10|1560.6|1560.2|1560.6|1560.4|1560.8|1560.4|1560.6|1560.2|0
1730117720000|2024-10-28 12:15:20|1560.8||1560.8||1560.8||1560.8||0
1730117730000|2024-10-28 12:15:30|1561||1561||1561||1561||0
1730117740000|2024-10-28 12:15:40|1560.8|1560|1560.4|1560|1560.8|1560|1560.4|1560|159
1730117760000|2024-10-28 12:16:00|1560.2|1559.6|1559.8|1559.4|1560.2|1559.8|1559.8|1559.4|68
1730117780000|2024-10-28 12:16:20|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|554
1730117790000|2024-10-28 12:16:30|1559.6|1559.6|1559.4|1559|1559.6|1559.6|1559.4|1559|523
1730117800000|2024-10-28 12:16:40|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.8|1559|597
1730117820000|2024-10-28 12:17:00|1560|1559.6|1560|1559.6|1560|1559.8|1560|1559.4|0
1730117840000|2024-10-28 12:17:20|1559.8|1559.4|1559.8|1559.4|1559.8|1559.6|1559.6|1559.2|0
1730117860000|2024-10-28 12:17:40|1560|1559.2|1559.6|1559.2|1560|1559.2|1559.6|1559.2|0
1730117870000|2024-10-28 12:17:50|1559.8||1559.8||1559.8||1559.8||0
1730117880000|2024-10-28 12:18:00|1559.6||1559.6||1559.8||1559.6||0
1730117890000|2024-10-28 12:18:10||1559||1559||1559||1559|0
1730117900000|2024-10-28 12:18:20|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559.2|0
1730117910000|2024-10-28 12:18:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|0
1730117920000|2024-10-28 12:18:40|1559.6|1559.6|1559.8|1559.4|1559.8|1559.6|1559.6|1559.4|39
1730117930000|2024-10-28 12:18:50|1559.6||1559.8||1559.8||1559.6||0
1730117950000|2024-10-28 12:19:10|1559.6||1559.8||1559.8||1559.6||0
1730117960000|2024-10-28 12:19:20|1559.6||1559.8||1559.8||1559.6||0
1730117990000|2024-10-28 12:19:50||1559.6||1559.6||1559.6||1559.6|0
1730118000000|2024-10-28 12:20:00|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|0
1730118010000|2024-10-28 12:20:10|1559.6|1559.6|1559.8|1559.4|1559.8|1559.6|1559.6|1559.4|453
1730118020000|2024-10-28 12:20:20|1559.6||1559.6||1559.6||1559.6||0
1730118030000|2024-10-28 12:20:30|1559.4|1559|1559.4|1559.2|1559.4|1559.2|1559.4|1559|57
1730118040000|2024-10-28 12:20:40|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|135
1730118050000|2024-10-28 12:20:50|1559.6|1559.2|1559.8|1559.6|1559.8|1559.6|1559.6|1559.2|125
1730118060000|2024-10-28 12:21:00||1559.4||1559.4||1559.4||1559.2|0
1730118070000|2024-10-28 12:21:10|1559.6|1559.2|1559.6|1559|1559.6|1559.2|1559.4|1559|512
1730118080000|2024-10-28 12:21:20||1559.2||1559.2||1559.2||1559.2|0
1730118100000|2024-10-28 12:21:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|0
1730118110000|2024-10-28 12:21:50|1559.6||1559.6||1559.6||1559.4||0
1730118120000|2024-10-28 12:22:00|1559.4|1558.6|1559|1558.6|1559.4|1558.6|1559|1558.6|954
1730118130000|2024-10-28 12:22:10|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|0
1730118140000|2024-10-28 12:22:20|1558.6|1558.2|1558.6|1558.2|1558.8|1558.2|1558.6|1558.2|0
1730118150000|2024-10-28 12:22:30|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|0
1730118160000|2024-10-28 12:22:40|1558.6|1558|1558.8|1558.2|1558.8|1558.4|1558.6|1558|2571
1730118170000|2024-10-28 12:22:50|1558.6|1558.4|1558.6|1558.2|1558.6|1558.4|1558.6|1558|0
1730118180000|2024-10-28 12:23:00|1558.4|1558|1558.6|1558|1558.6|1558|1558.4|1558|0
1730118190000|2024-10-28 12:23:10||1558.2||1558.2||1558.2||1558.2|0
1730118200000|2024-10-28 12:23:20|1558|1557.4|1557.6|1557|1558|1557.4|1557.6|1557|0
1730118210000|2024-10-28 12:23:30|1557.4||1557.6||1557.6||1557.2||30
1730118220000|2024-10-28 12:23:40|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|1557.2|1556.8|369
1730118230000|2024-10-28 12:23:50|1557|1556.4|1557.2|1556.8|1557.2|1556.8|1557|1556.4|4060
1730118240000|2024-10-28 12:24:00|1557.4|1557|1557.4|1557|1557.4|1557|1557.2|1557|454
1730118250000|2024-10-28 12:24:10|1557.2||1557.2||1557.2||1557.2||0
1730118260000|2024-10-28 12:24:20|1557.4|1557.2|1557.2|1557|1557.4|1557.2|1557.2|1557|2143
1730118280000|2024-10-28 12:24:40|1557.4||1557.4||1557.4||1557.4||510
1730118290000|2024-10-28 12:24:50||1557.2||1557.2||1557.2||1557.2|0
1730118310000|2024-10-28 12:25:10|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.6|1557.4|555
1730118330000|2024-10-28 12:25:30|1557.6||1557.6||1557.6||1557.6||0
1730118340000|2024-10-28 12:25:40|1557.4|1557.2|1557.4|1557.2|1557.4|1557.2|1557.4|1557.2|0
1730118350000|2024-10-28 12:25:50|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1
1730118380000|2024-10-28 12:26:20|1557.4|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|523
1730118390000|2024-10-28 12:26:30|1557.2|1557.2|1557.6|1557.2|1557.6|1557.2|1557.2|1557.2|440
1730118400000|2024-10-28 12:26:40|1557.8|1557.4|1558|1557.8|1558|1557.8|1557.8|1557.4|344
1730118410000|2024-10-28 12:26:50|1558.4|1558|1558.4|1558.2|1558.4|1558.2|1558.4|1558|303
1730118420000|2024-10-28 12:27:00|1558.2|1558|1558.2|1558|1558.4|1558|1558.2|1558|0
1730118430000|2024-10-28 12:27:10|1558.4||1558.4||1558.4||1558.4||15
1730118460000|2024-10-28 12:27:40|1558.6|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|250
1730118470000|2024-10-28 12:27:50|1559|1558.8|1559|1558.8|1559.2|1558.8|1559|1558.8|415
1730118480000|2024-10-28 12:28:00|1558.8|1558.6|1559.2|1558.8|1559.2|1558.8|1558.8|1558.6|117
1730118490000|2024-10-28 12:28:10|1559.8|1559|1559.8|1559.4|1559.8|1559.4|1559.8|1559|0
1730118510000|2024-10-28 12:28:30||1559.6||1559.4||1559.6||1559.4|0
1730118520000|2024-10-28 12:28:40|1559.4|1559.6|1559.4|1559|1559.4|1559.6|1559.4|1559|541
1730118530000|2024-10-28 12:28:50|1559.2|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|0
1730118540000|2024-10-28 12:29:00|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|0
1730118550000|2024-10-28 12:29:10|1558.8|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|311
1730118560000|2024-10-28 12:29:20|1558.4|1558|1559|1558.4|1559|1558.4|1558.4|1558|2412
1730118570000|2024-10-28 12:29:30|1559.2|1558.6|1559.6|1559.2|1559.8|1559.2|1559.2|1558.6|280
1730118580000|2024-10-28 12:29:40|1559.4|1559|1559.2|1558.8|1559.6|1559.2|1559.2|1558.8|0
1730118590000|2024-10-28 12:29:50|1559|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|0
1730118600000|2024-10-28 12:30:00|1559|1558.4|1559|1558.6|1559|1558.8|1558.8|1558.4|343
1730118610000|2024-10-28 12:30:10|1559.4|1558.8|1559.4|1559|1559.4|1559|1559.2|1558.8|60
1730118620000|2024-10-28 12:30:20|1559.2|1558.8|1559.4|1559|1559.4|1559|1559.2|1558.8|0
1730118630000|2024-10-28 12:30:30|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559|0
1730118650000|2024-10-28 12:30:50|1559.6||1559.8||1559.8||1559.6||0
1730118660000|2024-10-28 12:31:00|1559.6|1559.2|1559.4|1559.2|1559.8|1559.2|1559.4|1559.2|1000
1730118670000|2024-10-28 12:31:10||1559||1559||1559||1559|0
1730118680000|2024-10-28 12:31:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1730118690000|2024-10-28 12:31:30||1559||1558.8||1559||1558.8|0
1730118730000|2024-10-28 12:32:10|1559|1559|1559.2|1559|1559.2|1559|1559|1559|0
1730118740000|2024-10-28 12:32:20|1559.6|1559.2|1559.8|1559.6|1559.8|1559.6|1559.6|1559.2|0
1730118750000|2024-10-28 12:32:30|1560|1559.8|1559.8|1559.6|1560|1559.8|1559.8|1559.6|0
1730118760000|2024-10-28 12:32:40|1560||1560||1560||1560||0
1730118770000|2024-10-28 12:32:50|1560.6|1559.8|1560.8|1560.2|1560.8|1560.2|1560.6|1559.8|500
1730118780000|2024-10-28 12:33:00|1560.6|1560|1560.4|1560|1560.6|1560|1560|1559.6|3853
1730118790000|2024-10-28 12:33:10|1560.6|1560.2|1560.8|1560.4|1560.8|1560.6|1560.6|1560.2|0
1730118800000|2024-10-28 12:33:20||1560.6||1560.4||1560.6||1560.4|1088
1730118810000|2024-10-28 12:33:30|1560.6|1560|1560.6|1560|1560.6|1560|1560.4|1560|339
1730118820000|2024-10-28 12:33:40|1560.4||1560.4||1560.4||1560.4||0
1730118830000|2024-10-28 12:33:50|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|0
1730118840000|2024-10-28 12:34:00|1560.4||1560.4||1560.4||1560.4||0
1730118850000|2024-10-28 12:34:10|1560.2|1559.8|1560.6|1560.2|1560.6|1560.2|1560.2|1559.8|0
1730118860000|2024-10-28 12:34:20|1560.4|1560|1560.4|1560|1560.4|1560.2|1560.4|1560|361
1730118870000|2024-10-28 12:34:30|1560.6|1560.2|1560.8|1560.4|1560.8|1560.6|1560.6|1560|400
1730118880000|2024-10-28 12:34:40|1560.6||1560.8||1560.8||1560.6||0
1730118890000|2024-10-28 12:34:50|1561.2|1560.6|1561.2|1560.8|1561.2|1560.8|1561.2|1560.6|93
1730118900000|2024-10-28 12:35:00|1561.4|1560.6|1561|1560.6|1561.4|1560.6|1560.8|1560.6|0
1730118910000|2024-10-28 12:35:10|1560.8|1560.4|1560.6|1560.4|1561|1560.4|1560.6|1560.4|901
1730118920000|2024-10-28 12:35:20|1560.8|1560.6|1560.8|1560.4|1560.8|1560.6|1560.6|1560.4|152
1730118940000|2024-10-28 12:35:40|1561|1560.6|1561|1560.8|1561|1560.8|1561|1560.6|119
1730118960000|2024-10-28 12:36:00|1561.2|1561|1561.8|1561.4|1561.8|1561.4|1561.2|1561|0
1730118970000|2024-10-28 12:36:10|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.4|1561.2|176
1730118980000|2024-10-28 12:36:20|1561.4|1561|1561.2|1561|1561.4|1561|1561.2|1561|0
1730119010000|2024-10-28 12:36:50||1560.8||1560.8||1560.8||1560.8|0
1730119030000|2024-10-28 12:37:10|1561.6|1561|1561.6|1561.2|1561.6|1561.2|1561.6|1561|479
1730119040000|2024-10-28 12:37:20|1561.8|1561.4|1561.6|1561.2|1561.8|1561.4|1561.6|1561.2|0
1730119050000|2024-10-28 12:37:30|1561.4||1561.4||1561.4||1561.4||0
1730119060000|2024-10-28 12:37:40|1561.6||1561.6||1561.6||1561.6||0
1730119070000|2024-10-28 12:37:50|1561.8|1561.4|1562|1561.4|1562|1561.4|1561.8|1561.4|0
1730119080000|2024-10-28 12:38:00|1561.8|1561.6|1561.6|1561.2|1562|1561.6|1561.6|1561.2|0
1730119090000|2024-10-28 12:38:10|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.4|0
1730119100000|2024-10-28 12:38:20||1561.6||1561.6||1561.6||1561.6|0
1730119110000|2024-10-28 12:38:30|1562.2|1561.8|1562|1561.8|1562.2|1562|1562|1561.6|392
1730119120000|2024-10-28 12:38:40||1561.6||1561.8||1561.8||1561.6|0
1730119130000|2024-10-28 12:38:50|1562.4|1562|1562.4|1562.2|1562.4|1562.2|1562.4|1562|1001
1730119140000|2024-10-28 12:39:00|1562|1562|1562|1561.8|1562|1562|1561.8|1561.6|1026
1730119160000|2024-10-28 12:39:20|1562.2|1562|1562.2|1561.8|1562.2|1562|1562.2|1561.8|379
1730119170000|2024-10-28 12:39:30||1562||1561.8||1562||1561.8|0
1730119180000|2024-10-28 12:39:40||1562||1561.8||1562||1561.8|0
1730119190000|2024-10-28 12:39:50|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1561.8|1561.6|493
1730119200000|2024-10-28 12:40:00|1562|1562|1562|1561.6|1562|1562|1562|1561.6|0
1730119210000|2024-10-28 12:40:10||1561.4||1561.8||1561.8||1561.4|0
1730119220000|2024-10-28 12:40:20|1562.2|1561.6|1562.2|1562|1562.2|1562|1562.2|1561.6|151
1730119230000|2024-10-28 12:40:30|1562.4||1562.4||1562.4||1562.4||3
1730119260000|2024-10-28 12:41:00|1562.2|1561.8|1562|1561.8|1562.2|1561.8|1562|1561.8|1767
1730119280000|2024-10-28 12:41:20|1561.8|1561.6|1562.2|1561.8|1562.2|1561.8|1561.8|1561.6|1024
1730119310000|2024-10-28 12:41:50||1562||1561.8||1562||1561.8|0
1730119320000|2024-10-28 12:42:00|1562.8|1562|1562.8|1562.6|1562.8|1562.6|1562.8|1562|443
1730119330000|2024-10-28 12:42:10|1562.6|1562.4|1562.6|1562.4|1562.6|1562.4|1562.6|1562.4|0
1730119340000|2024-10-28 12:42:20|1563.4|1563|1563.2|1563|1563.4|1563|1563.2|1563|0
1730119350000|2024-10-28 12:42:30|1563|1562.8|1563.2|1563|1563.2|1563|1563|1562.8|955
1730119360000|2024-10-28 12:42:40||1562.8||1562.8||1562.8||1562.8|78
1730119400000|2024-10-28 12:43:20|1563.4|1563|1563.6|1563.4|1563.6|1563.4|1563.4|1563|0
1730119420000|2024-10-28 12:43:40|1563.4|1563.2|1563.4|1563|1563.4|1563.2|1563.2|1563|311
1730119430000|2024-10-28 12:43:50|1563.6|1563.2|1563.6|1563.4|1563.6|1563.4|1563.6|1563.2|388
1730119450000|2024-10-28 12:44:10|1563.8||1563.8||1563.8||1563.6||0
1730119460000|2024-10-28 12:44:20|1564.2|1563.6|1564.2|1564|1564.2|1564|1564.2|1563.6|0
1730119470000|2024-10-28 12:44:30|1564.4|1564.2|1564.4|1564|1564.4|1564.2|1564.4|1564|0
1730119490000|2024-10-28 12:44:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1730119500000|2024-10-28 12:45:00|1564.4|1564|1564.2|1563.8|1564.4|1564|1564|1563.8|980
1730119510000|2024-10-28 12:45:10|1563.8|1563.2|1563.6|1563.2|1563.8|1563.4|1563.6|1563.2|492
1730119530000|2024-10-28 12:45:30|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1563|0
1730119540000|2024-10-28 12:45:40||1563.2||1563||1563.2||1563|0
1730119550000|2024-10-28 12:45:50|1563.2|1562.8|1563|1562.8|1563.2|1562.8|1563|1562.8|0
1730119560000|2024-10-28 12:46:00|1563.2|1563|1563.2|1563|1563.2|1563|1563.2|1563|260
1730119570000|2024-10-28 12:46:10|1563|1562.8|1562.4|1562.2|1563|1562.8|1562.4|1562.2|319
1730119580000|2024-10-28 12:46:20|1562.6|1562.4|1562.8|1562.6|1562.8|1562.6|1562.6|1562.4|369
1730119590000|2024-10-28 12:46:30|1563|1562.8|1563.2|1563|1563.2|1563|1563|1562.8|330
1730119610000|2024-10-28 12:46:50|1563|1562.8|1562.8|1562.6|1563|1562.8|1562.8|1562.6|0
1730119630000|2024-10-28 12:47:10|||||||||402
1730119640000|2024-10-28 12:47:20||1562.4||1562.4||1562.6||1562.4|221
1730119650000|2024-10-28 12:47:30|1563|1562.6|1563|1562.6|1563|1562.8|1563|1562.6|294
1730119660000|2024-10-28 12:47:40|1563.4|1563.2|1563.8|1563.4|1563.8|1563.6|1563.4|1563.2|1181
1730119670000|2024-10-28 12:47:50|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|286
1730119680000|2024-10-28 12:48:00|1564.2|1563.8|1564.2|1563.8|1564.4|1564|1564.2|1563.8|0
1730119690000|2024-10-28 12:48:10|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|0
1730119700000|2024-10-28 12:48:20|1564|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|0
1730119710000|2024-10-28 12:48:30|1564.4|1564|1564.2|1564|1564.4|1564|1564.2|1563.8|1152
1730119720000|2024-10-28 12:48:40|1564.4|1563.8|1564.2|1564|1564.4|1564|1564.2|1563.8|0
1730119730000|2024-10-28 12:48:50|1564.4|1563.8|1564.4|1563.8|1564.4|1564|1564.4|1563.8|0
1730119740000|2024-10-28 12:49:00|1564.2|1563.6|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|107
1730119750000|2024-10-28 12:49:10|1564|1563.6|1564|1563.6|1564|1563.8|1564|1563.4|446
1730119760000|2024-10-28 12:49:20||1563.8||1563.6||1563.8||1563.6|0
1730119790000|2024-10-28 12:49:50|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.4|0
1730119800000|2024-10-28 12:50:00|1564||1564||1564||1564||0
1730119810000|2024-10-28 12:50:10||1563.6||1563.6||1563.8||1563.4|0
1730119820000|2024-10-28 12:50:20|1564.2|1563.8|1564|1563.8|1564.2|1563.8|1564|1563.8|0
1730119830000|2024-10-28 12:50:30|1564.4|1564|1564.4|1564|1564.4|1564.2|1564.4|1564|648
1730119840000|2024-10-28 12:50:40|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|410
1730119850000|2024-10-28 12:50:50|1564|1563.6|1564.2|1563.8|1564.2|1564|1564|1563.4|410
1730119860000|2024-10-28 12:51:00||1564||1564||1564||1563.8|0
1730119870000|2024-10-28 12:51:10|1564.4|1564.2|1564.4|1564.2|1564.4|1564.2|1564.4|1564.2|744
1730119880000|2024-10-28 12:51:20|1564.2|1564|1564.4|1564|1564.4|1564|1564.2|1564|646
1730119890000|2024-10-28 12:51:30|1564.2|1563.8|1564.4|1564|1564.4|1564|1564.2|1563.8|0
1730119920000|2024-10-28 12:52:00|1565|1564.2|1564.8|1564.4|1565|1564.6|1564.6|1564.2|460
1730119930000|2024-10-28 12:52:10|1564.6||1564.6||1564.6||1564.6||0
1730119940000|2024-10-28 12:52:20|1564.4|1564|1564.6|1564.4|1564.6|1564.4|1564.4|1564|354
1730119950000|2024-10-28 12:52:30||1564.2||1564.4||1564.4||1564.2|0
1730119960000|2024-10-28 12:52:40|1564.8||1564.6||1564.8||1564.6||364
1730119970000|2024-10-28 12:52:50||1564.2||1564.2||1564.2||1564.2|0
1730119980000|2024-10-28 12:53:00|1564.2|1564|1564.8|1564.4|1564.8|1564.4|1564.2|1564|473
1730119990000|2024-10-28 12:53:10|1564.6|1564.2|1564.8|1564.6|1564.8|1564.6|1564.6|1564.2|121
1730120000000|2024-10-28 12:53:20||1564.4||1564.4||1564.6||1564.4|0
1730120030000|2024-10-28 12:53:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|646
1730120040000|2024-10-28 12:54:00|1564.4|1563.8|1563.6|1563.4|1564.4|1563.8|1563.6|1563.4|596
1730120050000|2024-10-28 12:54:10|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|0
1730120070000|2024-10-28 12:54:30|1563.4|1563.4|1563.4|1563|1563.4|1563.4|1563.4|1563|0
1730120080000|2024-10-28 12:54:40||1563.2||1563||1563.2||1563|0
1730120090000|2024-10-28 12:54:50|1563.6|1563.2|1563.4|1563|1563.6|1563.4|1563.4|1563|0
1730120100000|2024-10-28 12:55:00|1563.2|1562.8|1563.6|1563.4|1563.6|1563.4|1563.2|1562.8|848
1730120110000|2024-10-28 12:55:10|1563.8|1563.2|1563.8|1563.6|1563.8|1563.6|1563.8|1563.2|913
1730120120000|2024-10-28 12:55:20|1564|1563.4|1564|1563.8|1564|1563.8|1564|1563.4|176
1730120130000|2024-10-28 12:55:30|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|1313
1730120160000|2024-10-28 12:56:00|1564.8|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|1147
1730120170000|2024-10-28 12:56:10|1565.2|1564.8|1565.2|1565|1565.2|1565|1565.2|1564.6|0
1730120180000|2024-10-28 12:56:20||1564.8||1564.8||1564.8||1564.8|0
1730120190000|2024-10-28 12:56:30|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|396
1730120200000|2024-10-28 12:56:40|1565||1565||1565||1565||692
1730120210000|2024-10-28 12:56:50|1565.2||1565.2||1565.2||1565.2||0
1730120220000|2024-10-28 12:57:00|1565.6|1565|1565.8|1565.4|1565.8|1565.6|1565.6|1565|0
1730120230000|2024-10-28 12:57:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1730120250000|2024-10-28 12:57:30|1565.8|1565.6|1565.8|1565.6|1565.8|1565.6|1565.8|1565.6|0
1730120270000|2024-10-28 12:57:50|1566.2|1565.8|1566|1565.8|1566.2|1565.8|1566|1565.8|1022
1730120280000|2024-10-28 12:58:00|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|312
1730120290000|2024-10-28 12:58:10||1565.2||1565.2||1565.4||1565.2|0
1730120300000|2024-10-28 12:58:20|1565.6|1565.4|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|500
1730120310000|2024-10-28 12:58:30||1565.4||1565.2||1565.4||1565.2|1
1730120320000|2024-10-28 12:58:40|1565.4|1565.4|1565.2|1564.8|1565.6|1565.4|1565.2|1564.8|635
1730120330000|2024-10-28 12:58:50|1565||1565.4||1565.4||1565||56
1730120340000|2024-10-28 12:59:00|1565.2|1565|1565|1564.6|1565.2|1565|1565|1564.6|146
1730120350000|2024-10-28 12:59:10|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|0
1730120360000|2024-10-28 12:59:20|1564.8|1564.4|1565.2|1564.8|1565.2|1564.8|1564.8|1564.4|15
1730120370000|2024-10-28 12:59:30|1565|1564.6|1565.2|1564.6|1565.2|1564.6|1565|1564.6|0
1730120380000|2024-10-28 12:59:40||1564.8||1564.6||1564.8||1564.6|0
1730120390000|2024-10-28 12:59:50|1565.6|1564.8|1565.6|1565|1565.6|1565.2|1565.6|1564.8|879
1730120400000|2024-10-28 13:00:00|1566.4|1565.2|1566.8|1566.4|1566.8|1566.4|1566.4|1565.2|518
1730120410000|2024-10-28 13:00:10|1567|1566.6|1567|1566.4|1567|1566.6|1567|1566.4|419
1730120420000|2024-10-28 13:00:20||1566.6||1566.6||1566.6||1566.6|0
1730120430000|2024-10-28 13:00:30||1566.8||1566.6||1566.8||1566.6|0
1730120440000|2024-10-28 13:00:40||1566.8||1566.6||1566.8||1566.6|0
1730120450000|2024-10-28 13:00:50||1566.8||1566.6||1566.8||1566.6|0
1730120460000|2024-10-28 13:01:00|1567.6|1566.8|1567.2|1567|1567.6|1567.2|1567.2|1566.8|1551
1730120470000|2024-10-28 13:01:10|1567|1566.6|1567.2|1567|1567.2|1567|1567|1566.6|1277
1730120480000|2024-10-28 13:01:20||1566.8||1566.8||1566.8||1566.6|0
1730120490000|2024-10-28 13:01:30|1567|1566.6|1567.2|1566.6|1567.2|1566.6|1567|1566.6|0
1730120500000|2024-10-28 13:01:40||1566.8||1567||1567||1566.8|0
1730120510000|2024-10-28 13:01:50|1566.8|1566.8|1566.8|1566.6|1566.8|1566.8|1566.8|1566.6|0
1730120520000|2024-10-28 13:02:00||1566.4||1566.4||1566.4||1566.4|303
1730120530000|2024-10-28 13:02:10|1566.6|1566.2|1566.4|1566.2|1566.6|1566.2|1566.4|1566|345
1730120540000|2024-10-28 13:02:20|1566.8|1566.4|1566.6|1566.4|1566.8|1566.4|1566.6|1566.4|2485
1730120550000|2024-10-28 13:02:30|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|115
1730120560000|2024-10-28 13:02:40||1566.4||1566.6||1566.6||1566.4|0
1730120570000|2024-10-28 13:02:50|1566.4|1566.4|1566.8|1566.4|1566.8|1566.4|1566.4|1566|0
1730120580000|2024-10-28 13:03:00|1567.2|1566.6|1567.2|1566.6|1567.4|1566.8|1567|1566.4|528
1730120590000|2024-10-28 13:03:10|1567.4|1566.8|1567.2|1566.8|1567.4|1566.8|1567.2|1566.8|0
1730120610000|2024-10-28 13:03:30||1567||1567||1567||1567|0
1730120620000|2024-10-28 13:03:40||1566.8||1566.8||1566.8||1566.8|202
1730120630000|2024-10-28 13:03:50|1567.6|1567|1567.6|1567.4|1567.6|1567.4|1567.6|1567|121
1730120640000|2024-10-28 13:04:00|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.6|1567.2|748
1730120650000|2024-10-28 13:04:10|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|367
1730120660000|2024-10-28 13:04:20|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1730120670000|2024-10-28 13:04:30|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.6|1477
1730120680000|2024-10-28 13:04:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1730120690000|2024-10-28 13:04:50||1566.6||1567||1567||1566.6|0
1730120700000|2024-10-28 13:05:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.4|1567.6|1567.2|644
1730120730000|2024-10-28 13:05:30||1567.4||1567.4||1567.4||1567.4|0
1730120740000|2024-10-28 13:05:40|1567.4|1566.8|1567.2|1566.8|1567.4|1566.8|1567.2|1566.8|0
1730120750000|2024-10-28 13:05:50||1566.6||1566.8||1566.8||1566.6|0
1730120780000|2024-10-28 13:06:20|1567.8|1567.4|1567.6|1567.2|1567.8|1567.4|1567.6|1567.2|592
1730120790000|2024-10-28 13:06:30|1567.8|1567.4|1567.8|1567.2|1567.8|1567.4|1567.8|1567.2|0
1730120800000|2024-10-28 13:06:40|1567.6|1567|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1730120810000|2024-10-28 13:06:50||1567.2||1567||1567.2||1567|0
1730120820000|2024-10-28 13:07:00||1567.2||1567||1567.2||1566.8|0
1730120830000|2024-10-28 13:07:10|1567.8|1567.2|1567.8|1567.4|1567.8|1567.6|1567.8|1567.2|1088
1730120850000|2024-10-28 13:07:30|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1567|645
1730120860000|2024-10-28 13:07:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1730120880000|2024-10-28 13:08:00|1567|1567|1567.2|1566.8|1567.2|1567|1567|1566.6|953
1730120890000|2024-10-28 13:08:10|1567|1566.6|1566.8|1566.4|1567.2|1566.6|1566.6|1566.4|383
1730120900000|2024-10-28 13:08:20||1566.2||1566.2||1566.4||1566.2|0
1730120910000|2024-10-28 13:08:30|1566.6|1566.4|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|0
1730120920000|2024-10-28 13:08:40|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1730120940000|2024-10-28 13:09:00|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|0
1730120960000|2024-10-28 13:09:20|1566.8|1566.8|1566.8|1566.6|1566.8|1566.8|1566.8|1566.4|0
1730120970000|2024-10-28 13:09:30||1566.4||1566.6||1566.6||1566.4|0
1730120980000|2024-10-28 13:09:40|1567||1567||1567||1567||314
1730120990000|2024-10-28 13:09:50|1566.8||1567||1567||1566.8||500
1730121010000|2024-10-28 13:10:10||1566.8||1566.8||1566.8||1566.8|0
1730121020000|2024-10-28 13:10:20|1566.6|1566.4|1566.4|1566|1566.6|1566.4|1566.2|1565.8|279
1730121030000|2024-10-28 13:10:30||1565.8||1566||1566||1565.8|0
1730121040000|2024-10-28 13:10:40||1565.8||1566||1566||1565.8|0
1730121050000|2024-10-28 13:10:50|1566.2|1565.8|1566.2|1565.8|1566.2|1566|1566.2|1565.6|0
1730121060000|2024-10-28 13:11:00||1566||1565.8||1566||1565.8|0
1730121070000|2024-10-28 13:11:10||1566||1565.8||1566||1565.8|0
1730121080000|2024-10-28 13:11:20|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|541
1730121090000|2024-10-28 13:11:30|1565.8||1565.8||1565.8||1565.8||0
1730121100000|2024-10-28 13:11:40||1565.4||1565.6||1565.6||1565.4|56
1730121110000|2024-10-28 13:11:50|1566|1565.4|1566.2|1565.6|1566.2|1566|1566|1565.4|2682
1730121120000|2024-10-28 13:12:00|1566||1566||1566||1565.8||72
1730121130000|2024-10-28 13:12:10|1566.2|1565.8|1566.2|1565.8|1566.2|1566|1566.2|1565.6|500
1730121150000|2024-10-28 13:12:30||1566||1565.8||1566||1565.8|0
1730121170000|2024-10-28 13:12:50|1566|1566|1566|1565.6|1566.2|1566|1566|1565.6|462
1730121180000|2024-10-28 13:13:00|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|0
1730121190000|2024-10-28 13:13:10||1566||1566||1566||1566|0
1730121200000|2024-10-28 13:13:20||1565.8||1565.8||1565.8||1565.8|0
1730121210000|2024-10-28 13:13:30|1566||1566||1566||1566||0
1730121230000|2024-10-28 13:13:50|1566.2|1566|1566.2|1566|1566.2|1566|1566.2|1566|799
1730121240000|2024-10-28 13:14:00||1565.8||1566||1566||1565.8|0
1730121260000|2024-10-28 13:14:20||1565.8||1565.8||1565.8||1565.8|0
1730121280000|2024-10-28 13:14:40||1566||1566||1566||1566|0
1730121290000|2024-10-28 13:14:50||1565.8||1565.8||1566||1565.8|0
1730121300000|2024-10-28 13:15:00||1566||1566||1566||1565.8|0
1730121310000|2024-10-28 13:15:10||1565.8||1565.8||1566||1565.8|0
1730121320000|2024-10-28 13:15:20|1566.4|1566.2|1566.2|1565.8|1566.4|1566.2|1566.2|1565.8|728
1730121340000|2024-10-28 13:15:40|1566||1566.2||1566.2||1566||0
1730121360000|2024-10-28 13:16:00||1566||1565.8||1566||1565.8|0
1730121370000|2024-10-28 13:16:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1565.8|0
1730121380000|2024-10-28 13:16:20||1566.2||1566.2||1566.2||1566|0
1730121390000|2024-10-28 13:16:30|1566.8|1566|1566.8|1566.4|1566.8|1566.4|1566.8|1566|1121
1730121400000|2024-10-28 13:16:40||1566.6||1566.4||1566.6||1566.4|14
1730121420000|2024-10-28 13:17:00|1566.6|1566|1566.4|1566|1566.6|1566|1566.4|1566|2183
1730121430000|2024-10-28 13:17:10|||||||||75
1730121440000|2024-10-28 13:17:20|1566.2|1565.8|1565.2|1565|1566.2|1565.8|1565.2|1565|1393
1730121450000|2024-10-28 13:17:30|1565|1564.8|1565|1564.6|1565|1565|1565|1564.6|0
1730121470000|2024-10-28 13:17:50||1564.4||1564.4||1564.4||1564.4|0
1730121480000|2024-10-28 13:18:00|1565.6|1564.6|1565.6|1565.4|1565.6|1565.4|1565.6|1564.6|10
1730121490000|2024-10-28 13:18:10|1565.8|1565.2|1565.4|1565|1565.8|1565.2|1565.4|1565|363
1730121500000|2024-10-28 13:18:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1730121510000|2024-10-28 13:18:30|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|1660
1730121520000|2024-10-28 13:18:40|1565|1564.6|1564.8|1564.4|1565|1564.6|1564.8|1564.4|0
1730121530000|2024-10-28 13:18:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1730121540000|2024-10-28 13:19:00|1564.8|1564.4|1564.8|1564.6|1564.8|1564.6|1564.8|1564.4|283
1730121560000|2024-10-28 13:19:20||1564.4||1564.2||1564.4||1564.2|286
1730121570000|2024-10-28 13:19:30||1564.4||1564.4||1564.4||1564.4|0
1730121580000|2024-10-28 13:19:40||1564.2||1564.2||1564.4||1564.2|9500
1730121590000|2024-10-28 13:19:50|1564.6|1564.4|1565.2|1564.8|1565.2|1565|1564.4|1564.2|847
1730121600000|2024-10-28 13:20:00|1565|1565.2|1565.8|1565.6|1566|1565.8|1565|1565|647
1730121610000|2024-10-28 13:20:10|1566||1565.8||1566||1565.8||0
1730121620000|2024-10-28 13:20:20|1566.2|1565.4|1566|1565.8|1566.2|1565.8|1566|1565.4|1205
1730121630000|2024-10-28 13:20:30|1566.2|1566|1566.8|1566.4|1566.8|1566.4|1566|1565.8|139
1730121640000|2024-10-28 13:20:40|1567|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.6|527
1730121660000|2024-10-28 13:21:00|1567.4|1566.8|1566.8|1566.4|1567.6|1567|1566.8|1566.4|56
1730121670000|2024-10-28 13:21:10||1566.6||1566.4||1566.6||1566.4|354
1730121700000|2024-10-28 13:21:40||1566.6||1566.4||1566.6||1566.4|0
1730121710000|2024-10-28 13:21:50|1566.6|1566|1566.4|1565.8|1566.8|1566|1566.2|1565.8|2190
1730121720000|2024-10-28 13:22:00|1566.2|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.8|0
1730121750000|2024-10-28 13:22:30|1566|1565.6|1566|1565.8|1566|1565.8|1565.8|1565.6|126
1730121760000|2024-10-28 13:22:40||1565.6||1565.6||1565.6||1565.6|0
1730121770000|2024-10-28 13:22:50|1565.8||1565.8||1566||1565.8||0
1730121780000|2024-10-28 13:23:00|1566||1566||1566||1566||0
1730121790000|2024-10-28 13:23:10||1565.8||1565.8||1565.8||1565.8|0
1730121800000|2024-10-28 13:23:20|1566.4|1566|1566.6|1566.2|1566.8|1566.2|1566.4|1566|3133
1730121810000|2024-10-28 13:23:30|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|172
1730121820000|2024-10-28 13:23:40|1566.2||1566.4||1566.4||1566.2||0
1730121840000|2024-10-28 13:24:00|1566.8|1566.2|1566.8|1566.4|1566.8|1566.4|1566.8|1566.2|795
1730121850000|2024-10-28 13:24:10|1566.4|1566|1566.8|1566.2|1566.8|1566.2|1566.4|1566|0
1730121860000|2024-10-28 13:24:20||1566.4||1566.4||1566.4||1566.4|0
1730121870000|2024-10-28 13:24:30|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|235
1730121880000|2024-10-28 13:24:40|1566.4|1566|1566|1565.6|1566.6|1566|1566|1565.6|0
1730121900000|2024-10-28 13:25:00||1565.4||1565.8||1565.8||1565.4|400
1730121910000|2024-10-28 13:25:10||1565.6||1565.6||1565.6||1565.6|0
1730121920000|2024-10-28 13:25:20|1566.4|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.8|867
1730121930000|2024-10-28 13:25:30|1566||1566||1566||1566||0
1730121940000|2024-10-28 13:25:40|1565.8|1565.4|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|738
1730121950000|2024-10-28 13:25:50|1566.2|1565.6|1566.4|1566.2|1566.4|1566.2|1566.2|1565.6|460
1730121960000|2024-10-28 13:26:00|1566.8|1566.4|1566.8|1566.4|1566.8|1566.6|1566.8|1566.4|562
1730121970000|2024-10-28 13:26:10|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.4|397
1730121980000|2024-10-28 13:26:20||1566.4||1566.6||1566.6||1566.4|257
1730121990000|2024-10-28 13:26:30|1567.2|1566.8|1567.4|1567|1567.4|1567.2|1567.2|1566.8|0
1730122010000|2024-10-28 13:26:50||1567.2||1567.2||1567.2||1567.2|0
1730122030000|2024-10-28 13:27:10|1567.6||1567.6||1567.6||1567.6||0
1730122040000|2024-10-28 13:27:20||1567.4||1567.4||1567.4||1567.2|0
1730122050000|2024-10-28 13:27:30|1568.2|1567.6|1567.8|1567.4|1568.2|1567.8|1567.8|1567.4|509
1730122060000|2024-10-28 13:27:40|1567.6|1567|1567.4|1566.8|1567.6|1567|1567.4|1566.8|1080
1730122070000|2024-10-28 13:27:50|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1567|0
1730122080000|2024-10-28 13:28:00|1567.6||1567.4||1567.6||1567.4||0
1730122090000|2024-10-28 13:28:10|1567.2|1566.6|1567.2|1566.6|1567.6|1567.2|1567.2|1566.6|701
1730122100000|2024-10-28 13:28:20|1567.4|1566.8|1567.6|1567|1567.6|1567|1567.4|1566.8|0
1730122110000|2024-10-28 13:28:30|1567.4|1566.8|1566.8|1566.2|1567.4|1566.8|1566.8|1566.2|0
1730122120000|2024-10-28 13:28:40|1566.6|1566|1566.6|1566|1566.6|1566|1566.4|1565.8|0
1730122130000|2024-10-28 13:28:50|1566.4|1565.8|1566.2|1565.6|1566.4|1565.8|1566.2|1565.6|0
1730122140000|2024-10-28 13:29:00|1566.4|1565.8|1566.8|1566.2|1566.8|1566.2|1566.4|1565.8|509
1730122150000|2024-10-28 13:29:10||1566.4||1566.2||1566.4||1566.2|0
1730122160000|2024-10-28 13:29:20|1566.6|1566|1566.6|1566.2|1566.8|1566.2|1566.4|1566|0
1730122170000|2024-10-28 13:29:30|1566.8|1566.4|1566.6|1566.2|1566.8|1566.4|1566.6|1566.2|0
1730122180000|2024-10-28 13:29:40|1566.4|1566|1566.4|1565.8|1566.6|1566|1565.8|1565.6|528
1730122190000|2024-10-28 13:29:50|1566|1565.6|1564.6|1564|1566|1565.6|1564.6|1564|1368
1730122200000|2024-10-28 13:30:00|1564|1564.4|1566.2|1566|1566.2|1566|1563.8|1563.4|1295
1730122210000|2024-10-28 13:30:10|1566.8|1565.8|1566.8|1566.4|1566.8|1566.4|1566.6|1565.8|36
1730122220000|2024-10-28 13:30:20|1566.6|1566.2|1566.4|1566|1566.8|1566.4|1566.4|1566|621
1730122230000|2024-10-28 13:30:30|1566.2|1566.2|1566.8|1566.4|1566.8|1566.6|1566.2|1566.2|414
1730122240000|2024-10-28 13:30:40|1566.6|1566.2|1566.8|1566.6|1567.2|1566.8|1566.6|1566.2|0
1730122250000|2024-10-28 13:30:50|1567|1566.4|1566.6|1566|1567.2|1566.6|1566.4|1566|234
1730122260000|2024-10-28 13:31:00|1566.8|1566.2|1565.4|1565.2|1566.8|1566.4|1565.2|1564.8|163
1730122270000|2024-10-28 13:31:10|1565.6|1564.8|1565.4|1564.8|1565.6|1565|1565.2|1564.6|990
1730122280000|2024-10-28 13:31:20|1565.6|1565|1565.4|1564.8|1565.6|1565|1564.8|1564.2|0
1730122290000|2024-10-28 13:31:30|1565.6|1565|1565.6|1565|1565.8|1565.2|1565.4|1564.8|0
1730122300000|2024-10-28 13:31:40|1565.8|1565.2|1566.4|1565.8|1566.4|1565.8|1565.8|1565.2|0
1730122310000|2024-10-28 13:31:50|1566.6|1566|1567.4|1567.2|1567.4|1567.2|1566.6|1566|1755
1730122320000|2024-10-28 13:32:00|1567.6|1567|1567.4|1566.8|1568|1567.8|1567|1566.6|1330
1730122330000|2024-10-28 13:32:10|1568|1567|1567.8|1567.4|1568|1567.4|1567.8|1567|0
1730122340000|2024-10-28 13:32:20|1568|1567.6|1568|1567.6|1568|1567.8|1568|1567.6|316
1730122360000|2024-10-28 13:32:40|1567.8|1567.4|1568|1567.4|1568|1567.6|1567.8|1567.4|353
1730122370000|2024-10-28 13:32:50|1567.8|1567.6|1567.8|1567.2|1568|1567.6|1567.6|1567.2|0
1730122380000|2024-10-28 13:33:00|1568|1567.4|1567.8|1567.2|1568|1567.8|1567.8|1567.2|0
1730122390000|2024-10-28 13:33:10|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1730122400000|2024-10-28 13:33:20||1567||1567||1567||1567|0
1730122410000|2024-10-28 13:33:30|1567.4|1567.2|1568|1567.6|1568|1567.8|1567.4|1567.2|1245
1730122420000|2024-10-28 13:33:40|1568.2|1567.4|1568|1567.6|1568.2|1567.8|1568|1567.4|0
1730122430000|2024-10-28 13:33:50||1567.8||1567.8||1567.8||1567.8|0
1730122440000|2024-10-28 13:34:00|1568.2|1567.6|1568|1567.6|1568.2|1567.8|1568|1567.4|437
1730122450000|2024-10-28 13:34:10|1567.8||1568||1568||1567.8||0
1730122460000|2024-10-28 13:34:20|1568.2|1567.8|1568.4|1568|1568.4|1568.2|1568.2|1567.6|0
1730122470000|2024-10-28 13:34:30|1568.2|1567.6|1568.4|1567.8|1568.4|1567.8|1568|1567.4|0
1730122480000|2024-10-28 13:34:40|1568.2|1568|1568.8|1568.6|1569|1568.6|1568.2|1567.8|1272
1730122490000|2024-10-28 13:34:50|1568.6|1568.4|1568.4|1568|1568.8|1568.4|1568.4|1568|375
1730122500000|2024-10-28 13:35:00|1568.8|1568.2|1567.8|1567.4|1568.8|1568.2|1567.8|1567.4|1
1730122510000|2024-10-28 13:35:10|1568|1567.6|1568.4|1567.8|1568.4|1568|1568|1567.6|0
1730122520000|2024-10-28 13:35:20|1568.6|1568|1569|1568.6|1569|1568.6|1568.6|1568|0
1730122530000|2024-10-28 13:35:30|1568.8|1568.4|1569|1568.6|1569|1568.6|1568.8|1568.4|0
1730122550000|2024-10-28 13:35:50||1568.4||1568.6||1568.8||1568.4|0
1730122560000|2024-10-28 13:36:00|1569.4|1568.8|1569|1568.6|1569.4|1569|1569|1568.6|433
1730122570000|2024-10-28 13:36:10|1568.8|1568.4|1568|1567.6|1568.8|1568.4|1568|1567.6|370
1730122580000|2024-10-28 13:36:20|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|0
1730122590000|2024-10-28 13:36:30|1568.4|1568|1567.8|1567.6|1568.4|1568|1567.8|1567.6|645
1730122600000|2024-10-28 13:36:40|1568|1567.2|1567.6|1567.2|1568|1567.2|1567.4|1567|891
1730122610000|2024-10-28 13:36:50|1567.8|1567.4|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|0
1730122620000|2024-10-28 13:37:00|1567.6|1567.6|1568|1567.6|1568|1567.8|1567.6|1567.2|4990
1730122630000|2024-10-28 13:37:10|1567.8|1567.4|1567.8|1567.4|1568|1567.8|1567.8|1567.4|639
1730122640000|2024-10-28 13:37:20|1568|1567.2|1567.4|1567|1568|1567.2|1567.4|1567|958
1730122650000|2024-10-28 13:37:30|1567.2||1567.4||1567.4||1567.2||0
1730122660000|2024-10-28 13:37:40|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1730122670000|2024-10-28 13:37:50|1568|1567.2|1568.2|1568|1568.2|1568|1568|1567.2|562
1730122680000|2024-10-28 13:38:00|1568.6|1568.2|1568|1567.8|1568.6|1568.4|1568|1567.6|806
1730122690000|2024-10-28 13:38:10|1568.6|1568|1568.2|1567.8|1568.6|1568.2|1568.2|1567.8|995
1730122700000|2024-10-28 13:38:20|1568|1566.8|1567.4|1566.8|1568.2|1567|1567.2|1566.8|444
1730122710000|2024-10-28 13:38:30|1567.8|1567|1568|1567.8|1568|1567.8|1567.8|1567|0
1730122720000|2024-10-28 13:38:40|1568.2|1568|1568.8|1568.4|1568.8|1568.6|1568.2|1568|1017
1730122730000|2024-10-28 13:38:50|1569.6|1568.6|1569.6|1569.2|1569.6|1569.2|1569.6|1568.6|529
1730122740000|2024-10-28 13:39:00||1569.4||1569.2||1569.4||1569.2|0
1730122750000|2024-10-28 13:39:10|1569.4|1569|1569.2|1568.8|1569.4|1569|1569.2|1568.8|216
1730122770000|2024-10-28 13:39:30|1569|1568.6|1568.8|1568.4|1569|1568.6|1568.8|1568.4|0
1730122780000|2024-10-28 13:39:40|1569|1568.6|1569.2|1568.8|1569.4|1569|1569|1568.6|0
1730122790000|2024-10-28 13:39:50|1569.4|1569|1569.8|1569.6|1569.8|1569.6|1569.4|1569|631
1730122800000|2024-10-28 13:40:00|1569.6|1569.2|1570.8|1570.6|1570.8|1570.6|1569.6|1569.2|3125
1730122810000|2024-10-28 13:40:10|1571|1570.8|1571|1570.8|1571|1570.8|1570.8|1570.6|25
1730122820000|2024-10-28 13:40:20|1570.6|1570.2|1570|1569.8|1570.6|1570.2|1570|1569.8|593
1730122830000|2024-10-28 13:40:30|1570.6|1570|1570.4|1569.8|1570.6|1570|1570.4|1569.8|360
1730122840000|2024-10-28 13:40:40|1570.6|1570|1570.2|1569.8|1570.6|1570|1570|1569.8|0
1730122850000|2024-10-28 13:40:50|1570||1570.2||1570.2||1570||0
1730122860000|2024-10-28 13:41:00|1570|1570.2|1570.4|1570.2|1570.4|1570.2|1570|1570.2|1200
1730122870000|2024-10-28 13:41:10|1570.2|1570|1570|1569.8|1570.2|1570|1570|1569.8|342
1730122880000|2024-10-28 13:41:20|1570.2|1570|1570.2|1570|1570.2|1570|1569.8|1569.6|2223
1730122900000|2024-10-28 13:41:40|1570|1569.8|1570|1569.8|1570|1569.8|1570|1569.8|220
1730122910000|2024-10-28 13:41:50|1570.2||1570.2||1570.2||1570.2||373
1730122920000|2024-10-28 13:42:00|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|558
1730122930000|2024-10-28 13:42:10|1570.2|1570|1569.6|1569.2|1570.4|1570.2|1569.6|1569.2|348
1730122940000|2024-10-28 13:42:20|1569.4|1568.8|1568.8|1568.4|1569.4|1568.8|1568.8|1568.4|0
1730122950000|2024-10-28 13:42:30|1568.4|1568|1568.6|1568|1568.6|1568|1568.4|1567.8|920
1730122960000|2024-10-28 13:42:40|1568.4|1567.8|1568.6|1568.2|1568.6|1568.2|1568.4|1567.8|0
1730122970000|2024-10-28 13:42:50|1569.2|1568.4|1569.2|1569|1569.4|1569|1569.2|1568.4|174
1730122980000|2024-10-28 13:43:00|1569.4||1569.4||1569.4||1569.2||0
1730122990000|2024-10-28 13:43:10|1569|1568.6|1569.2|1568.6|1569.4|1568.8|1569|1568.6|350
1730123000000|2024-10-28 13:43:20|1569|1568.4|1569.4|1568.8|1569.4|1569|1569|1568.4|0
1730123010000|2024-10-28 13:43:30|1569.6|1569|1569.6|1569.4|1569.6|1569.4|1569.6|1569|74
1730123020000|2024-10-28 13:43:40|1570|1569.6|1569.8|1569.4|1570|1569.6|1569.6|1569.4|0
1730123030000|2024-10-28 13:43:50|1570|1569.2|1569.8|1569.2|1570|1569.2|1569.6|1569.2|0
1730123040000|2024-10-28 13:44:00||1569.4||1569.4||1569.4||1569.4|0
1730123050000|2024-10-28 13:44:10|1569.6|1569.2|1569.8|1569.4|1569.8|1569.4|1569.4|1569.2|13
1730123060000|2024-10-28 13:44:20||1569.2||1569.2||1569.4||1569.2|0
1730123070000|2024-10-28 13:44:30|1569.6||1569.6||1569.6||1569.6||0
1730123090000|2024-10-28 13:44:50|1569.4|1568.8|1569|1568.6|1569.4|1569|1569|1568.6|352
1730123100000|2024-10-28 13:45:00|1568.8|1569|1569.2|1569|1569.2|1569|1568.8|1569|1365
1730123110000|2024-10-28 13:45:10|1569.4|1569.2|1569.2|1568.8|1569.4|1569.2|1569|1568.8|460
1730123120000|2024-10-28 13:45:20|1569|1568.4|1568.6|1568.2|1569|1568.4|1568.6|1568.2|842
1730123130000|2024-10-28 13:45:30|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|1087
1730123140000|2024-10-28 13:45:40|1568.2|1567.8|1567.8|1567.6|1568.2|1568|1567.8|1567.4|1345
1730123150000|2024-10-28 13:45:50|1568||1568||1568||1567.8||0
1730123160000|2024-10-28 13:46:00|1567.8|1567.8|1568.4|1568|1568.4|1568|1567.8|1567.8|2845
1730123170000|2024-10-28 13:46:10|1568.6|1568.2|1568.4|1568|1568.8|1568.2|1568.4|1568|0
1730123180000|2024-10-28 13:46:20|1568.6||1568.4||1568.6||1568.4||0
1730123190000|2024-10-28 13:46:30|1568.6||1568.6||1568.6||1568.4||0
1730123200000|2024-10-28 13:46:40|1568.8|1568.2|1569.4|1568.8|1569.4|1568.8|1568.8|1568.2|8
1730123210000|2024-10-28 13:46:50|1569.2||1569.2||1569.2||1569.2||0
1730123220000|2024-10-28 13:47:00|1569|1568.6|1568.8|1568.4|1569|1568.6|1568.8|1568.4|76
1730123230000|2024-10-28 13:47:10|1568.6|1568.6|1569.4|1568.8|1569.4|1569|1568.6|1568.6|0
1730123240000|2024-10-28 13:47:20|1569.2|1569|1569.6|1569.4|1569.6|1569.4|1569.2|1569|0
1730123250000|2024-10-28 13:47:30||1569.2||1569.2||1569.2||1569.2|0
1730123270000|2024-10-28 13:47:50||1569.4||1569.4||1569.4||1569.2|0
1730123280000|2024-10-28 13:48:00|1570|1569.6|1570.2|1569.6|1570.4|1570|1570|1569.6|342
1730123290000|2024-10-28 13:48:10|1569.6|1569.2|1568.8|1568.4|1569.6|1569.2|1568.8|1568.4|2576
1730123300000|2024-10-28 13:48:20|1568.6|1568.2|1568.6|1568.2|1568.8|1568.4|1568.6|1568.2|0
1730123310000|2024-10-28 13:48:30||1568.4||1568.2||1568.4||1568.2|0
1730123320000|2024-10-28 13:48:40|1568.4|1568.4|1568.2|1567.8|1568.4|1568.4|1568.2|1567.8|0
1730123330000|2024-10-28 13:48:50|1568||1568||1568||1568||0
1730123340000|2024-10-28 13:49:00|1568.2|1568|1568.6|1568.2|1568.8|1568.4|1568.2|1568|251
1730123350000|2024-10-28 13:49:10|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.4|0
1730123360000|2024-10-28 13:49:20|1569|1568.6|1569|1568.8|1569|1568.8|1569|1568.6|39
1730123370000|2024-10-28 13:49:30||1568.6||1568.6||1568.6||1568.6|0
1730123380000|2024-10-28 13:49:40|1569.2|1568.8|1569.2|1568.6|1569.2|1569|1569|1568.6|613
1730123390000|2024-10-28 13:49:50|1569|1568.8|1569.2|1568.6|1569.2|1568.8|1569|1568.6|0
1730123400000|2024-10-28 13:50:00|1569|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|0
1730123410000|2024-10-28 13:50:10|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|663
1730123420000|2024-10-28 13:50:20||1568.6||1568.4||1568.6||1568.4|1600
1730123430000|2024-10-28 13:50:30|1568.6|1568.2|1568.8|1568.6|1568.8|1568.6|1568.6|1568.2|4377
1730123440000|2024-10-28 13:50:40|1569.2|1569|1569|1568.6|1569.6|1569.2|1568.8|1568.6|746
1730123450000|2024-10-28 13:50:50|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|0
1730123460000|2024-10-28 13:51:00|1568.6|1568.2|1568.2|1567.8|1568.6|1568.2|1568|1567.8|1371
1730123470000|2024-10-28 13:51:10|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|145
1730123480000|2024-10-28 13:51:20|1568.6|1568.2|1568.4|1568.2|1568.6|1568.2|1568.4|1568.2|0
1730123490000|2024-10-28 13:51:30|1568.2|1568|1568.4|1568|1568.6|1568|1568.2|1568|219
1730123500000|2024-10-28 13:51:40|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.6|1568.2|0
1730123510000|2024-10-28 13:51:50|1568.6|1568|1568.6|1568|1568.8|1568.2|1568.6|1568|0
1730123520000|2024-10-28 13:52:00|1569.2|1568.2|1569.4|1568.8|1569.4|1568.8|1569|1568.2|18
1730123530000|2024-10-28 13:52:10|1569.6|1569|1570|1569.6|1570|1569.6|1569.6|1569|0
1730123540000|2024-10-28 13:52:20|1569.8|1569.4|1570.2|1569.6|1570.2|1569.6|1569.8|1569.4|381
1730123550000|2024-10-28 13:52:30|1570|1569.8|1570|1569.8|1570.2|1569.8|1570|1569.8|1227
1730123560000|2024-10-28 13:52:40|1569.6|1569.6|1569.4|1569.2|1569.6|1569.6|1569.4|1569|200
1730123570000|2024-10-28 13:52:50||1569||1569||1569||1569|0
1730123590000|2024-10-28 13:53:10|1569.2|1568.8|1568.8|1568.4|1569.2|1568.8|1568.8|1568.4|144
1730123600000|2024-10-28 13:53:20|1569.2|1568.6|1569.2|1568.8|1569.2|1568.8|1569.2|1568.4|298
1730123610000|2024-10-28 13:53:30|1569.4|1569|1569.4|1569.2|1569.4|1569.2|1569.4|1569|0
1730123620000|2024-10-28 13:53:40|1569.8|1569|1569.6|1569.4|1569.8|1569.4|1569.6|1569|33
1730123630000|2024-10-28 13:53:50|1569.8|1569.2|1570.2|1569.8|1570.2|1569.8|1569.8|1569.2|8
1730123640000|2024-10-28 13:54:00|1570.4|1570|1570|1569.8|1570.4|1570|1570|1569.8|0
1730123650000|2024-10-28 13:54:10|1570.2|1569.6|1570.2|1569.8|1570.2|1569.8|1570|1569.6|0
1730123660000|2024-10-28 13:54:20|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|0
1730123680000|2024-10-28 13:54:40|1570.2|1569.8|1570.4|1570|1570.4|1570|1570.2|1569.8|0
1730123690000|2024-10-28 13:54:50|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|0
1730123700000|2024-10-28 13:55:00|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|0
1730123710000|2024-10-28 13:55:10|||||||||411
1730123720000|2024-10-28 13:55:20|1570.2|1569.8|1570.4|1570|1570.4|1570|1570|1569.8|1065
1730123730000|2024-10-28 13:55:30||1570.2||1570.2||1570.2||1570.2|480
1730123740000|2024-10-28 13:55:40|1570.6|1570.4|1570.8|1570.6|1570.8|1570.6|1570.6|1570.4|2055
1730123770000|2024-10-28 13:56:10|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1760
1730123780000|2024-10-28 13:56:20|1570.2|1569.8|1570.4|1570|1570.6|1570.2|1570.2|1569.8|1053
1730123790000|2024-10-28 13:56:30|1570.2|1569.8|1569.8|1569.4|1570.2|1569.8|1569.8|1569.4|0
1730123800000|2024-10-28 13:56:40||1569.6||1569.4||1569.6||1569.4|0
1730123810000|2024-10-28 13:56:50||1569.6||1569.6||1569.6||1569.4|0
1730123820000|2024-10-28 13:57:00|1570|1569.8|1570.6|1570.2|1570.8|1570.4|1570|1569.8|572
1730123840000|2024-10-28 13:57:20|1570|1569.8|1569.6|1569.4|1570|1569.8|1569.6|1569.4|752
1730123850000|2024-10-28 13:57:30|1569.8|1569.6|1570.2|1569.8|1570.2|1569.8|1569.8|1569.4|219
1730123860000|2024-10-28 13:57:40|1570.4|1570|1570.6|1570.2|1570.6|1570.2|1570.2|1570|1788
1730123870000|2024-10-28 13:57:50|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.6|1570.2|0
1730123880000|2024-10-28 13:58:00|1570.6|1570.2|1570.8|1570.4|1570.8|1570.4|1570.6|1570.2|0
1730123890000|2024-10-28 13:58:10|1570.6|1570.2|1570.6|1570.2|1570.6|1570.4|1570.6|1570.2|0
1730123900000|2024-10-28 13:58:20|1570.4|1570.4|1569.8|1569.4|1570.4|1570.4|1569.8|1569.4|214
1730123910000|2024-10-28 13:58:30|1569.6|1569.2|1570|1569.6|1570|1569.6|1569.6|1569.2|214
1730123920000|2024-10-28 13:58:40|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1730123930000|2024-10-28 13:58:50|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.4|0
1730123940000|2024-10-28 13:59:00|1569.8|1569.8|1570|1569.6|1570|1569.8|1569.6|1569.2|3020
1730123950000|2024-10-28 13:59:10|1569.8|1569.4|1569.6|1569.4|1569.8|1569.4|1569.6|1569.2|2567
1730123960000|2024-10-28 13:59:20|1570.2|1569.6|1570|1569.6|1570.2|1569.8|1570|1569.6|403
1730123980000|2024-10-28 13:59:40|1569.8|1569.8|1570|1569.8|1570|1569.8|1569.8|1569.8|0
1730124000000|2024-10-28 14:00:00|1570.6|1570.2|1570.6|1570.4|1571.2|1571|1570.6|1570.2|187
1730124010000|2024-10-28 14:00:10|1571|1570.2|1570.6|1570.2|1571|1570.6|1570.6|1570.2|149
1730124020000|2024-10-28 14:00:20|1570.8|1570.4|1570.8|1570.4|1571|1570.6|1570.6|1570.4|0
1730124030000|2024-10-28 14:00:30|1571|1570.6|1571|1570.6|1571|1570.8|1571|1570.6|100
1730124040000|2024-10-28 14:00:40|1571.4|1570.8|1571.2|1570.8|1571.4|1571|1571|1570.6|2591
1730124050000|2024-10-28 14:00:50|1571|1570.6|1570.6|1570.4|1571|1570.6|1570.6|1570.4|125
1730124060000|2024-10-28 14:01:00|1570.4|1570.2|1570.6|1570.2|1570.6|1570.2|1570.4|1570.2|1084
1730124070000|2024-10-28 14:01:10|1570.8|1570|1570.2|1569.6|1570.8|1570|1570|1569.6|185
1730124080000|2024-10-28 14:01:20|1570|1569.8|1570.2|1569.8|1570.2|1569.8|1570|1569.6|2384
1730124090000|2024-10-28 14:01:30||1569.6||1569.8||1569.8||1569.6|0
1730124120000|2024-10-28 14:02:00|1570|1569.6|1569.8|1569.6|1570|1569.6|1569.8|1569.6|56
1730124140000|2024-10-28 14:02:20|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|699
1730124150000|2024-10-28 14:02:30|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1730124160000|2024-10-28 14:02:40||1568.8||1568.8||1568.8||1568.8|0
1730124170000|2024-10-28 14:02:50|1569.6|1569|1569.6|1569.2|1569.6|1569.2|1569.6|1569|501
1730124180000|2024-10-28 14:03:00|1570|1569.4|1570|1569.6|1570.2|1569.6|1570|1569.4|0
1730124190000|2024-10-28 14:03:10|1570.2|1569.2|1569.4|1569|1570.2|1569.2|1569.4|1569|0
1730124200000|2024-10-28 14:03:20|1569.6|1569.2|1569.4|1569|1569.8|1569.4|1569.4|1569|1069
1730124210000|2024-10-28 14:03:30|1569.2|1568.4|1568.8|1568.4|1569.2|1568.4|1568.8|1568.4|220
1730124220000|2024-10-28 14:03:40|1569|1568.6|1569.2|1568.8|1569.2|1569|1569|1568.6|0
1730124230000|2024-10-28 14:03:50|1569|1568.6|1569|1568.6|1569.2|1568.8|1569|1568.6|0
1730124240000|2024-10-28 14:04:00|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|10
1730124250000|2024-10-28 14:04:10|1569|1568.6|1569|1568.6|1569|1568.6|1569|1568.4|0
1730124260000|2024-10-28 14:04:20|1568.6|1568.4|1568.6|1568.2|1568.6|1568.6|1568.6|1568.2|418
1730124270000|2024-10-28 14:04:30||1568||1568||1568||1568|0
1730124280000|2024-10-28 14:04:40|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|0
1730124290000|2024-10-28 14:04:50|1568.6|1568.2|1568.4|1567.8|1568.6|1568.2|1568.4|1567.8|118
1730124300000|2024-10-28 14:05:00|1568.8|1568|1568.6|1568.2|1568.8|1568.4|1568.6|1568|0
1730124310000|2024-10-28 14:05:10|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|94
1730124320000|2024-10-28 14:05:20|1568.6|1568.2|1569|1568.6|1569|1568.8|1568.6|1568.2|171
1730124330000|2024-10-28 14:05:30|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|159
1730124350000|2024-10-28 14:05:50|1569|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|1105
1730124360000|2024-10-28 14:06:00|1569.4|1568.8|1569.4|1569|1569.4|1569|1569.4|1568.6|1100
1730124370000|2024-10-28 14:06:10||1568.8||1568.8||1568.8||1568.8|0
1730124380000|2024-10-28 14:06:20|1569.2|1569|1569.4|1569|1569.4|1569|1569.2|1568.8|0
1730124390000|2024-10-28 14:06:30|1569.6|1569.2|1569.6|1569.2|1569.8|1569.4|1569.6|1569.2|0
1730124400000|2024-10-28 14:06:40|1569.4|1569|1569|1568.6|1569.6|1569|1569|1568.6|0
1730124410000|2024-10-28 14:06:50||1568.8||1568.6||1568.8||1568.6|0
1730124420000|2024-10-28 14:07:00|1568.8|1568.4|1569.4|1568.8|1569.4|1568.8|1568.8|1568.4|401
1730124430000|2024-10-28 14:07:10||1569||1569||1569||1569|0
1730124440000|2024-10-28 14:07:20|1569.6||1569.6||1569.6||1569.4||0
1730124450000|2024-10-28 14:07:30|1569.4||1569.6||1569.6||1569.4||0
1730124460000|2024-10-28 14:07:40|1569.4||1569.4||1569.4||1569.4||0
1730124470000|2024-10-28 14:07:50|1569.6||1569.4||1569.6||1569.4||0
1730124480000|2024-10-28 14:08:00|1569.6|1569.2|1569.8|1569.2|1569.8|1569.2|1569.6|1569.2|0
1730124500000|2024-10-28 14:08:20|1570|1569.4|1570|1569.4|1570|1569.4|1570|1569.4|0
1730124510000|2024-10-28 14:08:30||1569.6||1569.6||1569.6||1569.6|0
1730124520000|2024-10-28 14:08:40|1570.2|1569.8|1570.2|1570|1570.2|1570|1570.2|1569.8|0
1730124530000|2024-10-28 14:08:50|1570.4|1569.8|1570.4|1570|1570.4|1570|1570.4|1569.8|0
1730124540000|2024-10-28 14:09:00||1570.2||1570||1570.2||1570|223
1730124560000|2024-10-28 14:09:20|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|200
1730124570000|2024-10-28 14:09:30|1570.4||1570.4||1570.6||1570.4||0
1730124580000|2024-10-28 14:09:40|1570.6|1570.4|1570.6|1570.2|1570.6|1570.4|1570.6|1570.2|179
1730124590000|2024-10-28 14:09:50|1570.8|1570.6|1570|1569.6|1570.8|1570.6|1569.8|1569.6|868
1730124600000|2024-10-28 14:10:00|1570.2|1569.8|1570|1569.6|1570.2|1569.8|1569.8|1569.6|0
1730124610000|2024-10-28 14:10:10|1570.2|1569.8|1570.2|1569.8|1570.4|1570|1570.2|1569.8|0
1730124620000|2024-10-28 14:10:20|1570.4|1569.6|1570.2|1569.8|1570.4|1569.8|1570|1569.6|0
1730124630000|2024-10-28 14:10:30|1570.4|1570|1570.4|1570|1570.4|1570|1570.2|1570|0
1730124640000|2024-10-28 14:10:40|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1730124650000|2024-10-28 14:10:50|1570.6|1570.2|1570.8|1570.2|1570.8|1570.2|1570.6|1570.2|0
1730124660000|2024-10-28 14:11:00|1570.6|1570.4|1570.8|1570.4|1570.8|1570.4|1570.6|1570.4|0
1730124690000|2024-10-28 14:11:30||1570.6||1570.6||1570.6||1570.6|0
1730124700000|2024-10-28 14:11:40|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.4|1571|3023
1730124710000|2024-10-28 14:11:50|1571.4|1571.6|1572|1571.6|1572|1571.6|1571.4|1571.6|1370
1730124720000|2024-10-28 14:12:00|1572.6|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|3863
1730124730000|2024-10-28 14:12:10|1572.4|1571.8|1572.6|1572|1572.6|1572|1572.2|1571.8|4654
1730124740000|2024-10-28 14:12:20|1572.4|1572.2|1572.6|1572|1572.6|1572.2|1572.4|1572|0
1730124750000|2024-10-28 14:12:30|1572.4|1571.8|1571.8|1571.4|1572.4|1571.8|1571.6|1571.2|694
1730124760000|2024-10-28 14:12:40|1571.6||1571.8||1571.8||1571.6||0
1730124770000|2024-10-28 14:12:50|1571.6|1571.2|1571.8|1571.2|1571.8|1571.2|1571.6|1571.2|2312
1730124780000|2024-10-28 14:13:00|1571.6||1571.8||1571.8||1571.6||0
1730124790000|2024-10-28 14:13:10|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.4|1571.4|7065
1730124800000|2024-10-28 14:13:20|1571.6|1571.6|1571.8|1571.6|1571.8|1571.6|1571.6|1571.6|3096
1730124810000|2024-10-28 14:13:30|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|2
1730124820000|2024-10-28 14:13:40|1572|1571.8|1572|1571.8|1572|1571.8|1572|1571.8|1371
1730124830000|2024-10-28 14:13:50|1572.2||1572.4||1572.4||1572.2||500
1730124840000|2024-10-28 14:14:00|1572.2|1572|1572.4|1572|1572.4|1572|1572.2|1572|0
1730124850000|2024-10-28 14:14:10|1572.6||1572.6||1572.6||1572.6||0
1730124860000|2024-10-28 14:14:20|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|299
1730124870000|2024-10-28 14:14:30|1572|1571.8|1572.4|1572.2|1572.8|1572.4|1572|1571.8|2485
1730124880000|2024-10-28 14:14:40|1572.6||1572.6||1572.6||1572.4||0
1730124900000|2024-10-28 14:15:00|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.6|1572.4|0
1730124920000|2024-10-28 14:15:20||1572.8||1572.6||1572.8||1572.6|341
1730124930000|2024-10-28 14:15:30|1572.8|1572.8|1572.2|1572|1572.8|1572.8|1572.2|1572|2325
1730124970000|2024-10-28 14:16:10|1572|1571.8|1571.8|1571.4|1572|1571.8|1571.8|1571.4|351
1730124980000|2024-10-28 14:16:20||1571.2||1571.4||1571.4||1571.2|0
1730124990000|2024-10-28 14:16:30|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|0
1730125000000|2024-10-28 14:16:40|1571.8|1571.4|1571.8|1571.6|1571.8|1571.6|1571.8|1571.4|0
1730125020000|2024-10-28 14:17:00|1572.2|1571.8|1572|1571.4|1572.2|1571.8|1571.8|1571.4|1218
1730125030000|2024-10-28 14:17:10|1572.2|1571.6|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|0
1730125040000|2024-10-28 14:17:20|1572||1572.2||1572.2||1572||0
1730125050000|2024-10-28 14:17:30|1572|1571.6|1570.8|1570.4|1572|1571.6|1570.8|1570.4|313
1730125060000|2024-10-28 14:17:40|1570.6|1570|1570.6|1570.2|1570.8|1570.2|1570.6|1570|50
1730125070000|2024-10-28 14:17:50|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|2500
1730125080000|2024-10-28 14:18:00|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.4|1570.2|0
1730125090000|2024-10-28 14:18:10|1570.4|1569.8|1570.2|1569.8|1570.4|1570|1570|1569.8|570
1730125100000|2024-10-28 14:18:20|1570|1570.2|1570.6|1570.2|1570.6|1570.2|1570|1570.2|1432
1730125110000|2024-10-28 14:18:30|1570.4||1570.4||1570.4||1570.4||1772
1730125120000|2024-10-28 14:18:40|1570.2|1570|1570.4|1570|1570.4|1570|1570.2|1570|0
1730125140000|2024-10-28 14:19:00||1570.2||1570.2||1570.2||1570.2|0
1730125150000|2024-10-28 14:19:10|||||||||382
1730125160000|2024-10-28 14:19:20|||||||||834
1730125170000|2024-10-28 14:19:30||1570||1570||1570||1570|339
1730125210000|2024-10-28 14:20:10|1570.2|1569.8|1570.4|1570|1570.4|1570|1570.2|1569.8|212
1730125220000|2024-10-28 14:20:20||1570.2||1570.2||1570.2||1570.2|1105
1730125230000|2024-10-28 14:20:30||1570||1570||1570||1570|0
1730125260000|2024-10-28 14:21:00|1571.2|1570.2|1571.2|1570.8|1571.2|1571|1571.2|1570.2|2172
1730125270000|2024-10-28 14:21:10|1571|1570.4|1571|1570.4|1571|1570.6|1570.6|1570.4|536
1730125280000|2024-10-28 14:21:20|1571.2|1570.6|1571|1570.8|1571.2|1570.8|1571|1570.6|0
1730125290000|2024-10-28 14:21:30|1571.2|1570.4|1571.2|1570.8|1571.2|1570.8|1571.2|1570.4|0
1730125340000|2024-10-28 14:22:20|1571|1571|1571.2|1570.8|1571.2|1571|1571|1570.8|0
1730125350000|2024-10-28 14:22:30|1571.4|1571|1571.4|1570.8|1571.4|1571|1571.2|1570.8|0
1730125360000|2024-10-28 14:22:40|1571.2|1571|1571.6|1571.4|1571.6|1571.4|1571.2|1571|0
1730125370000|2024-10-28 14:22:50|1571.8|1571.6|1572|1571.4|1572|1571.6|1571.8|1571.4|0
1730125380000|2024-10-28 14:23:00||1571.6||1571.6||1571.6||1571.4|150
1730125390000|2024-10-28 14:23:10|1571.8|1571.4|1571.6|1571.4|1571.8|1571.4|1571.6|1571.4|50
1730125400000|2024-10-28 14:23:20|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|387
1730125410000|2024-10-28 14:23:30|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1730125420000|2024-10-28 14:23:40|1572||1572||1572||1571.8||0
1730125430000|2024-10-28 14:23:50|1572.2|1571.6|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|0
1730125440000|2024-10-28 14:24:00|1572.4|1572|1572.2|1572|1572.4|1572|1572.2|1572|540
1730125450000|2024-10-28 14:24:10|1572.4|1572.2|1572.8|1572.2|1572.8|1572.4|1572.4|1572.2|337
1730125460000|2024-10-28 14:24:20|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.6|1572.2|0
1730125470000|2024-10-28 14:24:30|1572.6|1572.2|1572.6|1572.2|1572.8|1572.2|1572.6|1572.2|0
1730125480000|2024-10-28 14:24:40|1572.8||1572.6||1572.8||1572.6||0
1730125490000|2024-10-28 14:24:50|1572.8|1572.4|1573|1572.4|1573|1572.4|1572.8|1572.4|0
1730125500000|2024-10-28 14:25:00|1572.8|1572.6|1573.4|1572.8|1573.4|1573|1572.8|1572.4|317
1730125510000|2024-10-28 14:25:10|1573.6|1573|1573.8|1573.2|1573.8|1573.2|1573.6|1573|190
1730125520000|2024-10-28 14:25:20|1574.2|1573.4|1574.4|1574|1574.4|1574|1574.2|1573.4|0
1730125530000|2024-10-28 14:25:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1730125540000|2024-10-28 14:25:40|1573.8|1573.4|1574|1573.4|1574|1573.4|1573.6|1573.2|742
1730125550000|2024-10-28 14:25:50|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574|1573.4|351
1730125570000|2024-10-28 14:26:10|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|0
1730125580000|2024-10-28 14:26:20|1574.2||1574.4||1574.4||1574.2||0
1730125590000|2024-10-28 14:26:30|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|0
1730125600000|2024-10-28 14:26:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1730125610000|2024-10-28 14:26:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1730125620000|2024-10-28 14:27:00|1575.2|1574.8|1575.2|1574.8|1575.2|1575|1575.2|1574.6|942
1730125630000|2024-10-28 14:27:10||1574.6||1574.8||1574.8||1574.6|0
1730125640000|2024-10-28 14:27:20|1575||1575||1575||1575||0
1730125650000|2024-10-28 14:27:30|1575.2|1575|1575|1574.6|1575.4|1575|1575|1574.6|1068
1730125660000|2024-10-28 14:27:40|1574.8||1575||1575||1574.8||0
1730125670000|2024-10-28 14:27:50|1575.2||1575.2||1575.2||1575.2||0
1730125680000|2024-10-28 14:28:00|1575|1574.8|1575.2|1574.6|1575.2|1574.8|1575|1574.6|0
1730125690000|2024-10-28 14:28:10|1575||1575||1575||1575||0
1730125710000|2024-10-28 14:28:30|1575.2|1574.8|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|0
1730125720000|2024-10-28 14:28:40|1575|1574.8|1575|1574.6|1575|1574.8|1575|1574.6|0
1730125730000|2024-10-28 14:28:50|1575.2||1575.2||1575.2||1575.2||0
1730125740000|2024-10-28 14:29:00||1574.8||1574.8||1575||1574.8|0
1730125750000|2024-10-28 14:29:10||1575||1575||1575||1574.8|0
1730125760000|2024-10-28 14:29:20|1575.4|1574.8|1575.4|1575|1575.4|1575.2|1575.4|1574.8|0
1730125770000|2024-10-28 14:29:30|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|666
1730125780000|2024-10-28 14:29:40|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|160
1730125790000|2024-10-28 14:29:50|1575.4|1575.2|1576.2|1576|1576.2|1576|1575.4|1575.2|481
1730125800000|2024-10-28 14:30:00|1576.4|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|2076
1730125810000|2024-10-28 14:30:10|1575.8|1575.6|1575.6|1575.2|1576|1575.6|1575.6|1575.2|433
1730125820000|2024-10-28 14:30:20|1575.8|1575.4|1576|1575.4|1576|1575.6|1575.6|1575.2|808
1730125830000|2024-10-28 14:30:30|1575.8|1575.6|1575.6|1575.2|1576|1575.6|1575.6|1575.2|0
1730125840000|2024-10-28 14:30:40|1575.8|1575.4|1575.8|1575.6|1576|1575.6|1575.8|1575.4|925
1730125850000|2024-10-28 14:30:50||1575.4||1575.4||1575.4||1575.4|526
1730125860000|2024-10-28 14:31:00|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1574.8|178
1730125880000|2024-10-28 14:31:20|||||||||790
1730125890000|2024-10-28 14:31:30|1575.2|1575.2|1575|1574.8|1575.2|1575.2|1575|1574.8|1298
1730125900000|2024-10-28 14:31:40|1575.6|1575|1575|1574.6|1575.6|1575|1575|1574.6|515
1730125910000|2024-10-28 14:31:50|1574.8|1574.4|1575|1574.4|1575|1574.8|1574.6|1574.4|0
1730125920000|2024-10-28 14:32:00|1574.8|1574.8|1575.6|1575.2|1575.6|1575.2|1574.8|1574.8|2419
1730125930000|2024-10-28 14:32:10|1575.4||1575.6||1575.6||1575.4||1750
1730125940000|2024-10-28 14:32:20|1575.4|1575|1575.6|1575|1575.6|1575.2|1575.2|1575|0
1730125950000|2024-10-28 14:32:30|1575.4|1575.2|1575.6|1575|1575.6|1575.2|1575.4|1575|61
1730125960000|2024-10-28 14:32:40||1575.2||1575||1575.2||1575|0
1730125970000|2024-10-28 14:32:50|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.8|1575.2|3
1730125980000|2024-10-28 14:33:00|1575.2|1575|1574.4|1574|1575.2|1575|1574.4|1574|199
1730125990000|2024-10-28 14:33:10|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1730126010000|2024-10-28 14:33:30|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|3102
1730126020000|2024-10-28 14:33:40|1575|1574.6|1574.8|1574.6|1575|1574.6|1574.8|1574.4|433
1730126030000|2024-10-28 14:33:50|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|0
1730126040000|2024-10-28 14:34:00||1574.2||1574.2||1574.2||1574.2|0
1730126050000|2024-10-28 14:34:10||1574.4||1574.2||1574.4||1574.2|0
1730126070000|2024-10-28 14:34:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|243
1730126080000|2024-10-28 14:34:40|1574.6|1574.2|1574.6|1574.4|1574.6|1574.4|1574.6|1574.2|904
1730126090000|2024-10-28 14:34:50||1574.2||1574.2||1574.2||1574.2|0
1730126100000|2024-10-28 14:35:00|1574.4|1574.4|1574.4|1574|1574.4|1574.4|1574.4|1574|0
1730126110000|2024-10-28 14:35:10||1574.2||1574.2||1574.2||1574.2|0
1730126120000|2024-10-28 14:35:20|1574.6|1574.4|1574.8|1574.4|1574.8|1574.6|1574.6|1574.4|852
1730126130000|2024-10-28 14:35:30|1574.6||1574.8||1574.8||1574.6||0
1730126150000|2024-10-28 14:35:50|1574.6||1574.8||1574.8||1574.6||0
1730126160000|2024-10-28 14:36:00|1574.6||1574.8||1574.8||1574.6||0
1730126170000|2024-10-28 14:36:10|1574.6||1574.8||1574.8||1574.6||0
1730126180000|2024-10-28 14:36:20|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.4|0
1730126190000|2024-10-28 14:36:30|1575.2|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|0
1730126220000|2024-10-28 14:37:00|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1642
1730126230000|2024-10-28 14:37:10||1574.2||1574.2||1574.4||1574.2|0
1730126240000|2024-10-28 14:37:20|1574.4||1574.4||1574.4||1574.4||0
1730126260000|2024-10-28 14:37:40|1574.8|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|1193
1730126280000|2024-10-28 14:38:00||1574.8||1574.6||1574.8||1574.6|0
1730126290000|2024-10-28 14:38:10|1574.8|1574.4|1574.4|1574.2|1574.8|1574.4|1574.4|1574.2|1289
1730126300000|2024-10-28 14:38:20|1574.2|1574|1574|1573.8|1574.2|1574|1574|1573.8|446
1730126310000|2024-10-28 14:38:30|1573.8|1573.6|1573.6|1573.2|1573.8|1573.6|1573.6|1573.2|183
1730126320000|2024-10-28 14:38:40||1573.4||1573.4||1573.4||1573.4|0
1730126330000|2024-10-28 14:38:50|1574|1573.8|1574|1573.8|1574|1573.8|1574|1573.8|1834
1730126350000|2024-10-28 14:39:10|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1574|678
1730126370000|2024-10-28 14:39:30|1574.4||1574.4||1574.4||1574.4||0
1730126400000|2024-10-28 14:40:00|1574.8|1574.2|1575|1574.6|1575|1574.6|1574.8|1574.2|1057
1730126420000|2024-10-28 14:40:20|1575.2|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|141
1730126430000|2024-10-28 14:40:30|1575.2|1575|1575.2|1574.8|1575.2|1575|1575|1574.8|2000
1730126440000|2024-10-28 14:40:40|1575.6|1575|1575.6|1575|1575.6|1575.2|1575.4|1574.8|1224
1730126450000|2024-10-28 14:40:50|1575.4|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575.2|176
1730126460000|2024-10-28 14:41:00||1575.4||1575.4||1575.4||1575.4|3
1730126470000|2024-10-28 14:41:10|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.4|1575.2|167
1730126480000|2024-10-28 14:41:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.4|1575.6|1575.2|0
1730126490000|2024-10-28 14:41:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|11
1730126500000|2024-10-28 14:41:40||1575.6||1575.4||1575.6||1575.4|0
1730126510000|2024-10-28 14:41:50|1575.6|1575.2|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|0
1730126520000|2024-10-28 14:42:00|1575.4||1575.8||1575.8||1575.4||2
1730126530000|2024-10-28 14:42:10||1575.4||1575.6||1575.6||1575.4|0
1730126540000|2024-10-28 14:42:20|1576.2|1575.8|1576.2|1575.8|1576.2|1576|1576.2|1575.8|0
1730126550000|2024-10-28 14:42:30|1576.8|1576|1577|1576.8|1577|1576.8|1576.8|1576|0
1730126560000|2024-10-28 14:42:40|1577.2||1577.2||1577.4||1577.2||0
1730126570000|2024-10-28 14:42:50|1577||1577.2||1577.2||1577||0
1730126600000|2024-10-28 14:43:20|||||||||180
1730126620000|2024-10-28 14:43:40||1577||1577||1577||1577|273
1730126630000|2024-10-28 14:43:50|||||||||192
1730126640000|2024-10-28 14:44:00|1577.4|1576.8|1577|1576.6|1577.4|1576.8|1577|1576.6|264
1730126650000|2024-10-28 14:44:10|1577.2|1576.8|1577.4|1577|1577.6|1577.2|1577.2|1576.8|264
1730126660000|2024-10-28 14:44:20|1577.6|1577.2|1578|1577.6|1578|1577.8|1577.6|1577.2|6214
1730126670000|2024-10-28 14:44:30|1577.8|1577.8|1577.8|1577.4|1577.8|1577.8|1577.8|1577.4|766
1730126680000|2024-10-28 14:44:40|1578|1577.6|1578.6|1578.4|1578.6|1578.4|1577.8|1577.4|185
1730126690000|2024-10-28 14:44:50|1578.8|1578.6|1579|1578.6|1579|1578.8|1578.8|1578.6|630
1730126700000|2024-10-28 14:45:00||1578.8||1578.6||1578.8||1578.6|0
1730126710000|2024-10-28 14:45:10|1578.8|1578.8|1578.8|1578.6|1578.8|1578.8|1578.8|1578.6|0
1730126720000|2024-10-28 14:45:20|1579|1578.8|1578.8|1578.4|1579.2|1578.8|1578.6|1578.4|647
1730126730000|2024-10-28 14:45:30|1579|1578.6|1579|1578.6|1579|1578.8|1579|1578.6|0
1730126740000|2024-10-28 14:45:40|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|228
1730126750000|2024-10-28 14:45:50|1579.6|1579.2|1579.8|1579.4|1579.8|1579.6|1579.6|1579.2|681
1730126760000|2024-10-28 14:46:00|1579.6|1579.6|1579|1578.8|1579.6|1579.6|1579|1578.8|946
1730126770000|2024-10-28 14:46:10|1578.8|1578.6|1578.4|1578|1578.8|1578.6|1578.4|1578|676
1730126780000|2024-10-28 14:46:20|1578.2|1577.8|1578.2|1578|1578.2|1578|1578.2|1577.8|682
1730126790000|2024-10-28 14:46:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1730126800000|2024-10-28 14:46:40|1578.4|1578.4|1578.4|1578.2|1578.4|1578.4|1578.4|1578.2|883
1730126810000|2024-10-28 14:46:50|||||||||773
1730126820000|2024-10-28 14:47:00|1578.2|1578|1578.4|1578.2|1578.4|1578.2|1578.2|1578|0
1730126830000|2024-10-28 14:47:10|1578.6||1578.6||1578.6||1578.6||572
1730126840000|2024-10-28 14:47:20|1578.4||1578.6||1578.6||1578.4||0
1730126850000|2024-10-28 14:47:30|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1730126860000|2024-10-28 14:47:40|1579.2|1578.4|1579|1578.6|1579.2|1578.8|1579|1578.4|743
1730126870000|2024-10-28 14:47:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730126890000|2024-10-28 14:48:10|1579|1578.6|1578.4|1578|1579|1578.6|1578.4|1578|938
1730126900000|2024-10-28 14:48:20|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.4|1578|176
1730126910000|2024-10-28 14:48:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1730126920000|2024-10-28 14:48:40|1578.8|1578|1578.4|1578|1579|1578|1578.4|1578|1188
1730126930000|2024-10-28 14:48:50|1578.2||1578.4||1578.4||1578.2||122
1730126940000|2024-10-28 14:49:00|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1730126950000|2024-10-28 14:49:10|1579||1578.8||1579||1578.8||0
1730126960000|2024-10-28 14:49:20|1579||1579||1579||1578.8||0
1730126970000|2024-10-28 14:49:30|1578.8||1578.8||1579||1578.8||0
1730126980000|2024-10-28 14:49:40|1578.6|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|17
1730126990000|2024-10-28 14:49:50|1578.8||1578.8||1578.8||1578.8||0
1730127000000|2024-10-28 14:50:00||1578.4||1578.4||1578.4||1578.2|0
1730127010000|2024-10-28 14:50:10|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|0
1730127020000|2024-10-28 14:50:20||1578.4||1578.4||1578.4||1578.4|0
1730127030000|2024-10-28 14:50:30|1578.6|1578.2|1578.2|1577.8|1578.6|1578.2|1578.2|1577.8|1120
1730127040000|2024-10-28 14:50:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730127050000|2024-10-28 14:50:50|1578.8|1578.2|1578.8|1578.4|1578.8|1578.6|1578.8|1578.2|792
1730127060000|2024-10-28 14:51:00||1578.6||1578.6||1578.6||1578.6|113
1730127100000|2024-10-28 14:51:40|1579||1579.2||1579.2||1579||1277
1730127110000|2024-10-28 14:51:50|1579|1578.8|1578.6|1578|1579.2|1578.8|1578.6|1578|285
1730127120000|2024-10-28 14:52:00|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.4|1578|0
1730127130000|2024-10-28 14:52:10|1578.4|1578.2|1579|1578.4|1579|1578.4|1578.4|1578|547
1730127140000|2024-10-28 14:52:20||1578.6||1578.6||1578.6||1578.4|0
1730127170000|2024-10-28 14:52:50|1578.8||1578.8||1578.8||1578.8||0
1730127180000|2024-10-28 14:53:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|311
1730127190000|2024-10-28 14:53:10|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|678
1730127200000|2024-10-28 14:53:20|1579.2||1579||1579.2||1579||0
1730127210000|2024-10-28 14:53:30|1579.2||1579||1579.2||1579||0
1730127230000|2024-10-28 14:53:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730127240000|2024-10-28 14:54:00|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|321
1730127250000|2024-10-28 14:54:10||1578.8||1578.8||1578.8||1578.8|608
1730127270000|2024-10-28 14:54:30|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|107
1730127280000|2024-10-28 14:54:40|1578.8||1579||1579||1578.8||0
1730127290000|2024-10-28 14:54:50||1578.8||1578.6||1578.8||1578.6|1920
1730127300000|2024-10-28 14:55:00|||||||||5200
1730127310000|2024-10-28 14:55:10|1579.2|1578.8|1579.4|1579|1579.4|1579.2|1579.2|1578.8|1834
1730127340000|2024-10-28 14:55:40||1579.2||1579.2||1579.2||1579.2|648
1730127350000|2024-10-28 14:55:50|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|631
1730127360000|2024-10-28 14:56:00|||||||||640
1730127370000|2024-10-28 14:56:10|1579.4||1579.4||1579.4||1579.4||0
1730127380000|2024-10-28 14:56:20|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|464
1730127390000|2024-10-28 14:56:30||1579.6||1579.6||1579.6||1579.6|0
1730127400000|2024-10-28 14:56:40|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|712
1730127410000|2024-10-28 14:56:50|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|3245
1730127420000|2024-10-28 14:57:00|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|401
1730127430000|2024-10-28 14:57:10|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1730127440000|2024-10-28 14:57:20|1580.4||1580.4||1580.6||1580.4||1665
1730127450000|2024-10-28 14:57:30|1580.2|1580|1580|1579.6|1580.2|1580|1580|1579.6|803
1730127460000|2024-10-28 14:57:40|1580.4|1580|1580|1579.8|1580.4|1580|1580|1579.8|585
1730127470000|2024-10-28 14:57:50|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|2408
1730127480000|2024-10-28 14:58:00|1580.2||1580.2||1580.2||1580.2||0
1730127490000|2024-10-28 14:58:10|1580|1579.8|1579.8|1579.6|1580|1579.8|1579.8|1579.6|0
1730127500000|2024-10-28 14:58:20|1579.6|1579.4|1579.8|1579.6|1579.8|1579.6|1579.6|1579.4|2037
1730127510000|2024-10-28 14:58:30|||||||||1176
1730127520000|2024-10-28 14:58:40|||||||||1777
1730127530000|2024-10-28 14:58:50|1579.6|1579.4|1579.4|1579.2|1579.6|1579.4|1579.4|1579.2|1097
1730127540000|2024-10-28 14:59:00|1579.2|1579|1579|1578.8|1579.2|1579|1579|1578.8|0
1730127550000|2024-10-28 14:59:10|||||||||56
1730127560000|2024-10-28 14:59:20|1578.8|1578.6|1578.8|1578.6|1578.8|1578.6|1578.8|1578.6|0
1730127570000|2024-10-28 14:59:30|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.8|290
1730127580000|2024-10-28 14:59:40|1579.2|1578.6|1579.2|1578.6|1579.2|1578.8|1579.2|1578.4|315
1730127590000|2024-10-28 14:59:50||1578.8||1578.8||1578.8||1578.8|3588
1730127600000|2024-10-28 15:00:00|1579.4|1579|1579|1578.6|1579.4|1579|1579|1578.6|500
1730127610000|2024-10-28 15:00:10|1579.2||1579||1579.2||1579||0
1730127620000|2024-10-28 15:00:20|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|660
1730127630000|2024-10-28 15:00:30|1579.4|1579|1579.4|1579|1579.6|1579|1579.4|1579|0
1730127640000|2024-10-28 15:00:40|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1578.8|1578.6|341
1730127660000|2024-10-28 15:01:00|1579.4|1578.8|1579.4|1579.2|1579.4|1579.2|1579.2|1578.8|0
1730127670000|2024-10-28 15:01:10|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|2491
1730127720000|2024-10-28 15:02:00|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|166
1730127730000|2024-10-28 15:02:10|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|0
1730127740000|2024-10-28 15:02:20|1579.6||1579.6||1579.6||1579.6||0
1730127750000|2024-10-28 15:02:30|1579.8||1579.8||1579.8||1579.6||208
1730127760000|2024-10-28 15:02:40|1580.2|1579.6|1580.2|1580|1580.2|1580|1580.2|1579.6|910
1730127770000|2024-10-28 15:02:50|1580.4|1580.4|1580.6|1580|1580.6|1580.4|1580.4|1580|449
1730127780000|2024-10-28 15:03:00|1580.4|1580.2|1580.6|1580.2|1580.8|1580.2|1580.4|1580.2|0
1730127790000|2024-10-28 15:03:10|1580.4||1580.6||1580.8||1580.4||0
1730127800000|2024-10-28 15:03:20|1580.4|1579.6|1580.4|1580.2|1580.4|1580.2|1580|1579.6|107
1730127810000|2024-10-28 15:03:30|1580.6||1580.6||1580.8||1580.6||0
1730127820000|2024-10-28 15:03:40|1580.8||1580.8||1580.8||1580.6||0
1730127830000|2024-10-28 15:03:50|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|0
1730127850000|2024-10-28 15:04:10|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1580|0
1730127870000|2024-10-28 15:04:30|1580.2|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.6|787
1730127880000|2024-10-28 15:04:40|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|868
1730127910000|2024-10-28 15:05:10|1579.4||1579.4||1579.4||1579.4||0
1730127920000|2024-10-28 15:05:20|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.2|104
1730127930000|2024-10-28 15:05:30|1579.8|1579.6|1580|1579.6|1580.2|1579.8|1579.8|1579.6|461
1730127940000|2024-10-28 15:05:40|1580.2|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|3257
1730127960000|2024-10-28 15:06:00|1580||1580.2||1580.2||1580||0
1730127990000|2024-10-28 15:06:30|||||||||3298
1730128020000|2024-10-28 15:07:00|1580.6|1580.2|1580.8|1580.6|1580.8|1580.6|1580.6|1580.2|2001
1730128030000|2024-10-28 15:07:10|1580.6|1580.4|1580.2|1580|1580.6|1580.4|1580.2|1580|2657
1730128040000|2024-10-28 15:07:20|1580.6|1580.2|1580.4|1580.2|1580.8|1580.2|1580.4|1580.2|1008
1730128060000|2024-10-28 15:07:40|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|452
1730128070000|2024-10-28 15:07:50||1580.2||1580||1580.2||1580|0
1730128090000|2024-10-28 15:08:10|1580.2||1580.4||1580.4||1580.2||0
1730128100000|2024-10-28 15:08:20|1580.6||1580.6||1580.6||1580.6||0
1730128110000|2024-10-28 15:08:30|1580.4||1580.4||1580.4||1580.4||0
1730128120000|2024-10-28 15:08:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|298
1730128130000|2024-10-28 15:08:50|1580.4|1579.6|1580|1579.6|1580.4|1579.8|1580|1579.6|536
1730128140000|2024-10-28 15:09:00|1580.4|1580|1580.4|1580|1580.4|1580.2|1580.2|1579.8|2380
1730128150000|2024-10-28 15:09:10|1580.6|1580.2|1580.8|1580.6|1580.8|1580.6|1580.6|1580.2|741
1730128160000|2024-10-28 15:09:20|1581.4|1581|1581.6|1581.2|1581.8|1581.4|1581.4|1581|3668
1730128200000|2024-10-28 15:10:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|2
1730128210000|2024-10-28 15:10:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1730128220000|2024-10-28 15:10:20|1582.2|1581.8|1581.8|1581.4|1582.2|1581.8|1581.8|1581.4|2500
1730128230000|2024-10-28 15:10:30|1582||1582||1582||1581.8||28
1730128240000|2024-10-28 15:10:40|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|0
1730128250000|2024-10-28 15:10:50|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|0
1730128260000|2024-10-28 15:11:00|1582|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|0
1730128270000|2024-10-28 15:11:10|1582||1582||1582.2||1582||0
1730128290000|2024-10-28 15:11:30||1581.8||1581.8||1581.8||1581.8|0
1730128300000|2024-10-28 15:11:40|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|668
1730128310000|2024-10-28 15:11:50||1581.8||1582||1582||1581.8|765
1730128320000|2024-10-28 15:12:00||1581.8||1581.8||1582||1581.8|649
1730128330000|2024-10-28 15:12:10||1582||1581.8||1582||1581.8|0
1730128340000|2024-10-28 15:12:20|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.2|1582|658
1730128350000|2024-10-28 15:12:30|1582.2||1582.2||1582.2||1582.2||0
1730128360000|2024-10-28 15:12:40|1582.4||1582.4||1582.4||1582.4||0
1730128370000|2024-10-28 15:12:50|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1730128380000|2024-10-28 15:13:00|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|0
1730128390000|2024-10-28 15:13:10|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1730128410000|2024-10-28 15:13:30|1582.6||1582.8||1582.8||1582.6||1189
1730128420000|2024-10-28 15:13:40|1582.6||1582.8||1582.8||1582.6||200
1730128430000|2024-10-28 15:13:50||1582.2||1582.4||1582.4||1582.2|366
1730128440000|2024-10-28 15:14:00|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|528
1730128480000|2024-10-28 15:14:40||1582.8||1582.8||1582.8||1582.8|0
1730128490000|2024-10-28 15:14:50|1583.2||1583.2||1583.2||1583.2||0
1730128500000|2024-10-28 15:15:00|1583.4|1583|1583|1582.6|1583.4|1583|1583|1582.6|0
1730128520000|2024-10-28 15:15:20|1582.8|1582.8|1583.2|1582.8|1583.2|1582.8|1582.8|1582.8|0
1730128540000|2024-10-28 15:15:40|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1730128560000|2024-10-28 15:16:00|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1730128590000|2024-10-28 15:16:30|1584|1583.8|1584|1583.6|1584|1583.8|1584|1583.6|314
1730128600000|2024-10-28 15:16:40|1583.8||1584||1584||1583.8||0
1730128630000|2024-10-28 15:17:10||1583.8||1583.8||1583.8||1583.8|2000
1730128640000|2024-10-28 15:17:20||1583.6||1583.6||1583.6||1583.6|0
1730128650000|2024-10-28 15:17:30|1584.2|1584|1584.2|1583.8|1584.2|1584|1584|1583.8|241
1730128660000|2024-10-28 15:17:40|1584|1584|1584|1583.8|1584|1584|1584|1583.8|0
1730128670000|2024-10-28 15:17:50|1584.2||1584.2||1584.2||1584.2||0
1730128680000|2024-10-28 15:18:00|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|0
1730128690000|2024-10-28 15:18:10|||||||||29
1730128700000|2024-10-28 15:18:20|1584|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|2031
1730128710000|2024-10-28 15:18:30|1583.8||1584||1584||1583.8||0
1730128720000|2024-10-28 15:18:40|1583.8||1584||1584||1583.8||0
1730128750000|2024-10-28 15:19:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|5029
1730128770000|2024-10-28 15:19:30|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|354
1730128780000|2024-10-28 15:19:40|1583.8||1584||1584||1583.8||823
1730128790000|2024-10-28 15:19:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1730128800000|2024-10-28 15:20:00|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1730128810000|2024-10-28 15:20:10|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.6|1583.4|65
1730128820000|2024-10-28 15:20:20|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|941
1730128830000|2024-10-28 15:20:30||1583.8||1583.8||1583.8||1583.8|0
1730128840000|2024-10-28 15:20:40|1584.2||1584.2||1584.2||1584.2||0
1730128850000|2024-10-28 15:20:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|29
1730128860000|2024-10-28 15:21:00|1584.6|1584.2|1586.2|1585.8|1586.2|1585.8|1584.6|1584.2|9120
1730128870000|2024-10-28 15:21:10|1585.8|1585.4|1586|1585.6|1586|1585.6|1585.6|1585.4|347
1730128880000|2024-10-28 15:21:20|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|6773
1730128890000|2024-10-28 15:21:30|1586.6|1586.4|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|5761
1730128900000|2024-10-28 15:21:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|29
1730128920000|2024-10-28 15:22:00|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.4|1587.2|5555
1730128930000|2024-10-28 15:22:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730128950000|2024-10-28 15:22:30||1587.6||1587.4||1587.6||1587.4|0
1730128960000|2024-10-28 15:22:40|1587.6||1587.6||1587.6||1587.6||2175
1730128970000|2024-10-28 15:22:50|1587.8||1587.8||1587.8||1587.8||0
1730128980000|2024-10-28 15:23:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1730128990000|2024-10-28 15:23:10|1587.4|1587|1586.6|1586.2|1587.4|1587|1586.4|1586.2|1274
1730129000000|2024-10-28 15:23:20|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1730129010000|2024-10-28 15:23:30|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1730129020000|2024-10-28 15:23:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1730129050000|2024-10-28 15:24:10|1587|1586.6|1587.2|1586.8|1587.2|1587|1587|1586.6|525
1730129060000|2024-10-28 15:24:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1820
1730129070000|2024-10-28 15:24:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730129100000|2024-10-28 15:25:00|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1730129110000|2024-10-28 15:25:10|1588.2|1587.8|1588.6|1588.2|1588.6|1588.2|1588.2|1587.8|724
1730129120000|2024-10-28 15:25:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|805
1730129130000|2024-10-28 15:25:30|1588.2||1588.4||1588.4||1588.2||0
1730129140000|2024-10-28 15:25:40|1588.2||1588.4||1588.4||1588.2||0
1730129150000|2024-10-28 15:25:50||1588.2||1588||1588.2||1588|0
1730129160000|2024-10-28 15:26:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|364
1730129170000|2024-10-28 15:26:10|1588.4|1588.4|1588.6|1588.4|1588.6|1588.4|1588.4|1588.4|0
1730129190000|2024-10-28 15:26:30|1588.8|1588.6|1589|1588.8|1589.2|1588.8|1588.8|1588.6|5058
1730129200000|2024-10-28 15:26:40|1588.6|1588.2|1587.4|1587|1588.6|1588.2|1587.4|1587|0
1730129210000|2024-10-28 15:26:50|1587.2|1587.2|1587|1586.6|1587.2|1587.2|1587|1586.6|1274
1730129220000|2024-10-28 15:27:00|1586.8|1586.8|1586.6|1586.2|1587|1586.8|1586.6|1586.2|858
1730129230000|2024-10-28 15:27:10|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|4010
1730129240000|2024-10-28 15:27:20|1586.4|1586.4|1586.4|1586.2|1586.4|1586.4|1586.4|1586.2|0
1730129250000|2024-10-28 15:27:30|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|0
1730129260000|2024-10-28 15:27:40|1586.2|1586|1585.6|1585.4|1586.2|1586|1585.6|1585.4|3401
1730129270000|2024-10-28 15:27:50|1586|1585.6|1585.6|1585.4|1586|1585.6|1585.4|1585.2|7502
1730129280000|2024-10-28 15:28:00|1585.4|1585.2|1585.8|1585.4|1585.8|1585.4|1585.4|1585.2|2196
1730129290000|2024-10-28 15:28:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|253
1730129300000|2024-10-28 15:28:20|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1585.8|1585.6|340
1730129310000|2024-10-28 15:28:30|||||||||87
1730129320000|2024-10-28 15:28:40|1586||1586||1586||1586||0
1730129330000|2024-10-28 15:28:50|1586.2|1586.2|1586.2|1586|1586.4|1586.2|1586.2|1586|870
1730129340000|2024-10-28 15:29:00|||||||||383
1730129350000|2024-10-28 15:29:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.2|1586|4400
1730129360000|2024-10-28 15:29:20|1586.8|1586.4|1586.4|1586|1586.8|1586.4|1586.4|1586|2107
1730129370000|2024-10-28 15:29:30||1586.2||1586||1586.2||1586|694
1730129390000|2024-10-28 15:29:50|||||||||424
1730129400000|2024-10-28 15:30:00|1586.2||1586.4||1586.4||1586.2||4086
1730129410000|2024-10-28 15:30:10|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|493
1730129420000|2024-10-28 15:30:20|||||||||231
1730129430000|2024-10-28 15:30:30|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.6|231
1730129450000|2024-10-28 15:30:50|1587.4|1587|1588|1587.6|1588|1587.6|1587.4|1587|0
1730129460000|2024-10-28 15:31:00|1588.2|1587.8|1587.6|1587.2|1588.2|1588|1587.6|1587.2|3082
1730129470000|2024-10-28 15:31:10|1587.4|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|1528
1730129480000|2024-10-28 15:31:20|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1730129490000|2024-10-28 15:31:30|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|373
1730129500000|2024-10-28 15:31:40|1587.2|1587|1587.4|1587|1587.4|1587|1587.2|1587|373
1730129510000|2024-10-28 15:31:50|1587.2||1587.2||1587.4||1587.2||910
1730129520000|2024-10-28 15:32:00|1587.4|1586.6|1587|1586.6|1587.4|1586.6|1587|1586.6|372
1730129530000|2024-10-28 15:32:10|1587.2|1586.8|1586.6|1586.2|1587.2|1586.8|1586.6|1586.2|1332
1730129540000|2024-10-28 15:32:20|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|2465
1730129550000|2024-10-28 15:32:30|1587|1586.8|1587.4|1587|1587.4|1587|1586.8|1586.4|33
1730129560000|2024-10-28 15:32:40|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730129580000|2024-10-28 15:33:00|1587|1586.2|1587.6|1587.4|1587.6|1587.4|1586.6|1586.2|4419
1730129590000|2024-10-28 15:33:10|1587.4|1587.2|1587.2|1587|1587.6|1587.2|1587.2|1587|3006
1730129600000|2024-10-28 15:33:20|1587.4|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|958
1730129610000|2024-10-28 15:33:30|1587.6|1587.2|1587.6|1587.4|1587.8|1587.4|1587.6|1587.2|58
1730129620000|2024-10-28 15:33:40|1587.8||1587.8||1587.8||1587.8||0
1730129630000|2024-10-28 15:33:50|1587.6||1587.6||1587.6||1587.6||0
1730129640000|2024-10-28 15:34:00||1587.2||1587.2||1587.2||1587.2|0
1730129650000|2024-10-28 15:34:10|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.2|1586.8|1081
1730129660000|2024-10-28 15:34:20|1587.2|1587|1587.2|1587|1587.2|1587|1587.2|1587|81
1730129670000|2024-10-28 15:34:30|1587|1586.8|1587|1586.6|1587|1586.8|1587|1586.6|146
1730129680000|2024-10-28 15:34:40|1586.8|1586.2|1587|1586.6|1587|1586.6|1586.6|1586.2|1755
1730129690000|2024-10-28 15:34:50|1587.2|1586.8|1587.4|1587.2|1587.4|1587.2|1587.2|1586.8|4515
1730129700000|2024-10-28 15:35:00|1587.6||1587.6||1587.6||1587.6||2
1730129710000|2024-10-28 15:35:10|1587.4||1587.4||1587.4||1587.4||0
1730129720000|2024-10-28 15:35:20|1587.2|1587|1586.2|1586|1587.2|1587|1586|1585.8|1461
1730129730000|2024-10-28 15:35:30|1586|1585.8|1586.2|1585.8|1586.2|1586|1586|1585.8|229
1730129740000|2024-10-28 15:35:40|1586|1586|1586.2|1586|1586.2|1586|1586|1585.6|619
1730129750000|2024-10-28 15:35:50|1586.4|1586.2|1586.6|1586.4|1586.6|1586.4|1586.4|1586.2|0
1730129760000|2024-10-28 15:36:00|1586.8|1586.2|1586.6|1586.4|1586.8|1586.4|1586.6|1586.2|1489
1730129770000|2024-10-28 15:36:10|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|741
1730129780000|2024-10-28 15:36:20||1586.4||1586.4||1586.4||1586.4|0
1730129790000|2024-10-28 15:36:30|1586.4|1586.2|1586.2|1585.8|1586.4|1586.4|1586.2|1585.8|1482
1730129800000|2024-10-28 15:36:40|1586|1586|1586|1585.6|1586|1586|1586|1585.6|637
1730129810000|2024-10-28 15:36:50|1586.2|1585.8|1586.6|1586.2|1586.6|1586.2|1586.2|1585.8|0
1730129830000|2024-10-28 15:37:10||1586.4||1586.4||1586.4||1586.4|0
1730129840000|2024-10-28 15:37:20|1586.8|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|2804
1730129850000|2024-10-28 15:37:30|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1730129860000|2024-10-28 15:37:40||1586.6||1586.6||1586.6||1586.6|858
1730129870000|2024-10-28 15:37:50|||||||||666
1730129880000|2024-10-28 15:38:00|1587||1587||1587||1587||0
1730129890000|2024-10-28 15:38:10|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730129900000|2024-10-28 15:38:20|1587||1587.2||1587.2||1587||0
1730129910000|2024-10-28 15:38:30|1587||1587||1587.2||1587||0
1730129920000|2024-10-28 15:38:40|1587.2||1587.2||1587.2||1587.2||0
1730129930000|2024-10-28 15:38:50|1587||1587.2||1587.2||1587||0
1730129940000|2024-10-28 15:39:00|1587||1587.2||1587.2||1587||0
1730129960000|2024-10-28 15:39:20|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.4|0
1730129970000|2024-10-28 15:39:30|1586.6|1586.4|1586.4|1586|1586.6|1586.4|1585.8|1585.4|55
1730129980000|2024-10-28 15:39:40|1586.2||1586.2||1586.4||1586.2||859
1730129990000|2024-10-28 15:39:50|1586.4||1586.4||1586.4||1586.2||0
1730130000000|2024-10-28 15:40:00|1586.2||1586.4||1586.4||1586.2||0
1730130010000|2024-10-28 15:40:10|1586.2|1585.8|1586|1585.8|1586.4|1585.8|1586|1585.8|0
1730130020000|2024-10-28 15:40:20|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.6|1585.2|0
1730130030000|2024-10-28 15:40:30||1585.8||1585.6||1585.8||1585.6|888
1730130040000|2024-10-28 15:40:40|1585.8||1585.8||1586||1585.8||0
1730130050000|2024-10-28 15:40:50|1585.6|1585.2|1585.8|1585.4|1585.8|1585.6|1585.6|1585.2|0
1730130060000|2024-10-28 15:41:00||1585.6||1585.4||1585.6||1585.4|0
1730130070000|2024-10-28 15:41:10|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.8|1585.4|0
1730130080000|2024-10-28 15:41:20|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|0
1730130090000|2024-10-28 15:41:30||1585.8||1585.8||1585.8||1585.8|0
1730130140000|2024-10-28 15:42:20|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|114
1730130150000|2024-10-28 15:42:30|1586|1585.8|1586.2|1585.8|1586.2|1586|1586|1585.8|1208
1730130160000|2024-10-28 15:42:40||1586||1586||1586||1586|0
1730130180000|2024-10-28 15:43:00|1586|1585.8|1586|1585.6|1586|1586|1586|1585.6|990
1730130190000|2024-10-28 15:43:10||1585.8||1585.6||1585.8||1585.6|0
1730130200000|2024-10-28 15:43:20|1585.8|1585.8|1585.6|1585.2|1585.8|1585.8|1585.6|1585.2|2
1730130210000|2024-10-28 15:43:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.2|0
1730130230000|2024-10-28 15:43:50|||||||||1351
1730130240000|2024-10-28 15:44:00|||||||||1351
1730130250000|2024-10-28 15:44:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1618
1730130260000|2024-10-28 15:44:20||1586||1586||1586||1586|0
1730130270000|2024-10-28 15:44:30|1586|1585.6|1585.8|1585.6|1586|1585.6|1585.8|1585.4|2895
1730130280000|2024-10-28 15:44:40|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|0
1730130290000|2024-10-28 15:44:50||1586||1586||1586||1586|0
1730130300000|2024-10-28 15:45:00|1586|1585.6|1586.2|1585.8|1586.2|1586|1586|1585.6|908
1730130320000|2024-10-28 15:45:20|1586|1586|1586|1585.6|1586|1586|1586|1585.6|0
1730130330000|2024-10-28 15:45:30|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|998
1730130340000|2024-10-28 15:45:40|||||||||998
1730130350000|2024-10-28 15:45:50|1586.2|1586.2|1586.2|1586|1586.2|1586.2|1586.2|1586|410
1730130370000|2024-10-28 15:46:10|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|190
1730130380000|2024-10-28 15:46:20|1586.2|1586|1586.2|1586|1586.4|1586|1586.2|1586|0
1730130390000|2024-10-28 15:46:30||1585.8||1585.8||1585.8||1585.8|0
1730130410000|2024-10-28 15:46:50|1586|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|0
1730130420000|2024-10-28 15:47:00|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1730130430000|2024-10-28 15:47:10|1586.4|1586|1586.4|1586.2|1586.4|1586.2|1586.4|1586|0
1730130440000|2024-10-28 15:47:20|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|582
1730130450000|2024-10-28 15:47:30|1586.6|1586.6|1586.6|1586.2|1586.6|1586.6|1586.6|1586.2|1717
1730130460000|2024-10-28 15:47:40|1586.4||1586.4||1586.6||1586.4||1717
1730130470000|2024-10-28 15:47:50|1586.2|1586|1586.2|1585.8|1586.2|1586|1586.2|1585.8|0
1730130480000|2024-10-28 15:48:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.2|1586|0
1730130510000|2024-10-28 15:48:30|1586.2||1586.2||1586.4||1586.2||0
1730130520000|2024-10-28 15:48:40||1585.8||1585.8||1585.8||1585.8|0
1730130540000|2024-10-28 15:49:00|1586|1585.6|1585.8|1585.6|1586|1585.8|1585.8|1585.6|3258
1730130550000|2024-10-28 15:49:10|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.6|75
1730130560000|2024-10-28 15:49:20||1585.8||1585.8||1585.8||1585.6|75
1730130570000|2024-10-28 15:49:30|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1730130580000|2024-10-28 15:49:40|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1730130590000|2024-10-28 15:49:50|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1585|0
1730130610000|2024-10-28 15:50:10|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|1328
1730130640000|2024-10-28 15:50:40|1585.8|1585|1585.6|1585|1585.8|1585|1585.6|1585|7
1730130650000|2024-10-28 15:50:50|1586|1585.6|1586|1585.4|1586|1585.6|1586|1585.4|650
1730130660000|2024-10-28 15:51:00|1585.6|1585.6|1585.6|1585.2|1585.6|1585.6|1585.6|1585.2|1155
1730130670000|2024-10-28 15:51:10|1585.4|1585|1585.4|1584.8|1585.4|1585|1585.4|1584.8|0
1730130680000|2024-10-28 15:51:20|1585.2||1585.4||1585.4||1585.2||678
1730130710000|2024-10-28 15:51:50|1585.2|1584.6|1585|1584.4|1585.2|1584.6|1585|1584.4|869
1730130740000|2024-10-28 15:52:20|1585.2|1584.6|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|1125
1730130750000|2024-10-28 15:52:30|||||||||25
1730130780000|2024-10-28 15:53:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|85
1730130790000|2024-10-28 15:53:10|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|139
1730130810000|2024-10-28 15:53:30|1584.4|1583.8|1584.4|1584|1584.4|1584|1584.4|1583.8|3324
1730130820000|2024-10-28 15:53:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1730130830000|2024-10-28 15:53:50|1584.4|1583.6|1584|1583.6|1584.4|1583.8|1584|1583.6|0
1730130840000|2024-10-28 15:54:00|||||||||875
1730130850000|2024-10-28 15:54:10|1584.4|1584|1584.6|1584.2|1584.8|1584.2|1584.4|1584|2197
1730130860000|2024-10-28 15:54:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|400
1730130880000|2024-10-28 15:54:40|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|492
1730130890000|2024-10-28 15:54:50|1584.4|1583.8|1583.8|1583.4|1584.4|1583.8|1583.8|1583.4|1630
1730130900000|2024-10-28 15:55:00|1584|1583.6|1584|1583.4|1584|1583.6|1583.8|1583.2|112
1730130910000|2024-10-28 15:55:10|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|190
1730130920000|2024-10-28 15:55:20|1584|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|973
1730130930000|2024-10-28 15:55:30|1583.6|1583|1583.2|1582.8|1583.6|1583|1583.2|1582.8|1756
1730130940000|2024-10-28 15:55:40|1583.4|1583|1583.8|1583.2|1583.8|1583.2|1583.4|1583|1185
1730130950000|2024-10-28 15:55:50|1583.6|1583.4|1583.8|1583.2|1583.8|1583.4|1583.6|1583.2|1316
1730130960000|2024-10-28 15:56:00|1584|1583.4|1584|1583.6|1584|1583.6|1584|1583.4|890
1730130970000|2024-10-28 15:56:10|||||||||9
1730130980000|2024-10-28 15:56:20|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1730131010000|2024-10-28 15:56:50|1584.4||1584.4||1584.4||1584.2||745
1730131030000|2024-10-28 15:57:10|1584.2||1584.4||1584.4||1584.2||0
1730131040000|2024-10-28 15:57:20|1584.8|1584.2|1585.4|1584.8|1585.4|1584.8|1584.8|1584.2|1202
1730131050000|2024-10-28 15:57:30|1585.2||1585.4||1585.4||1585.2||0
1730131060000|2024-10-28 15:57:40|1585.6|1585|1585.6|1585.2|1585.8|1585.2|1585.6|1585|645
1730131070000|2024-10-28 15:57:50|||||||||25
1730131080000|2024-10-28 15:58:00|1585.2|1584.8|1585.4|1584.8|1585.4|1584.8|1585.2|1584.8|2916
1730131090000|2024-10-28 15:58:10|1585.2|1584.6|1585|1584.6|1585.4|1584.6|1585|1584.6|0
1730131100000|2024-10-28 15:58:20|1585.2||1585.2||1585.2||1585.2||31
1730131120000|2024-10-28 15:58:40|1585|1584.2|1584.8|1584.2|1585|1584.2|1584.8|1584.2|404
1730131130000|2024-10-28 15:58:50|1584.6|1583.6|1584.2|1583.6|1584.6|1583.6|1584.2|1583.6|659
1730131140000|2024-10-28 15:59:00|1584|1583.4|1584.2|1583.6|1584.2|1583.6|1584|1583.4|0
1730131180000|2024-10-28 15:59:40||1583.8||1583.8||1583.8||1583.8|20
1730131190000|2024-10-28 15:59:50||1583.6||1583.6||1583.6||1583.6|0
1730131200000|2024-10-28 16:00:00|1584||1584.2||1584.2||1584||157
1730131210000|2024-10-28 16:00:10|1584.6|1583.8|1584.6|1584|1584.6|1584|1584.6|1583.8|1451
1730131220000|2024-10-28 16:00:20|1584.4||1584.4||1584.6||1584.4||13
1730131230000|2024-10-28 16:00:30|1584.2|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.8|465
1730131240000|2024-10-28 16:00:40|1584.4||1584.4||1584.4||1584.4||0
1730131260000|2024-10-28 16:01:00|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.4|653
1730131270000|2024-10-28 16:01:10|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|1412
1730131290000|2024-10-28 16:01:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|667
1730131300000|2024-10-28 16:01:40|||||||||1225
1730131310000|2024-10-28 16:01:50|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|1174
1730131320000|2024-10-28 16:02:00|1583.6|1583.2|1583.6|1583|1583.8|1583.2|1583.6|1583|673
1730131330000|2024-10-28 16:02:10|1583.4|1582.6|1583|1582.6|1583.4|1582.6|1583|1582.6|1081
1730131340000|2024-10-28 16:02:20|1582.6|1582.2|1582.8|1582.2|1582.8|1582.2|1582.6|1582.2|921
1730131350000|2024-10-28 16:02:30|1582.4|1582|1582.8|1582.2|1583|1582.4|1582.4|1582|1365
1730131360000|2024-10-28 16:02:40|1582.6|1582|1582.8|1582.2|1582.8|1582.2|1582.6|1582|87
1730131370000|2024-10-28 16:02:50|1583.2|1582.4|1583.4|1582.8|1583.4|1582.8|1583.2|1582.4|973
1730131380000|2024-10-28 16:03:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|109
1730131390000|2024-10-28 16:03:10|1583.4|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.6|426
1730131400000|2024-10-28 16:03:20|1583.4||1583.2||1583.4||1583.2||1123
1730131430000|2024-10-28 16:03:50|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|25
1730131440000|2024-10-28 16:04:00|||||||||77
1730131450000|2024-10-28 16:04:10|1583.6||1583.4||1583.6||1583.4||353
1730131460000|2024-10-28 16:04:20||1582.8||1582.8||1582.8||1582.8|19
1730131490000|2024-10-28 16:04:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1730131510000|2024-10-28 16:05:10|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|0
1730131520000|2024-10-28 16:05:20||1582.4||1582.4||1582.4||1582.4|9
1730131550000|2024-10-28 16:05:50|1583.4|1582.8|1583.4|1583.2|1583.4|1583.2|1583.4|1582.8|6
1730131560000|2024-10-28 16:06:00|1583.6|1583.4|1583.6|1583.2|1583.8|1583.6|1583.6|1583.2|10
1730131570000|2024-10-28 16:06:10|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1730131580000|2024-10-28 16:06:20|1583.6||1583.8||1583.8||1583.6||0
1730131590000|2024-10-28 16:06:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|977
1730131610000|2024-10-28 16:06:50|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1730131620000|2024-10-28 16:07:00|1584|1584|1584.2|1584|1584.2|1584|1584|1584|171
1730131630000|2024-10-28 16:07:10|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|2352
1730131650000|2024-10-28 16:07:30|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.4|239
1730131660000|2024-10-28 16:07:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|110
1730131670000|2024-10-28 16:07:50|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|350
1730131680000|2024-10-28 16:08:00|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|400
1730131690000|2024-10-28 16:08:10|1585.2|1584.6|1584.8|1584.6|1585.2|1584.8|1584.8|1584.6|11374
1730131730000|2024-10-28 16:08:50||1584.4||1584.6||1584.6||1584.4|2280
1730131740000|2024-10-28 16:09:00|1585||1585||1585||1585||1157
1730131750000|2024-10-28 16:09:10|1584.8||1584.8||1584.8||1584.8||0
1730131760000|2024-10-28 16:09:20|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|0
1730131780000|2024-10-28 16:09:40|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|0
1730131800000|2024-10-28 16:10:00|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.8|72
1730131820000|2024-10-28 16:10:20|1584.8|1584.6|1585|1584.8|1585|1584.8|1584.8|1584.6|4334
1730131830000|2024-10-28 16:10:30|1585.4|1585|1585.4|1585|1585.6|1585.2|1585.4|1585|1972
1730131840000|2024-10-28 16:10:40|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|2856
1730131850000|2024-10-28 16:10:50|1585|1585|1585.2|1585|1585.2|1585|1585|1585|0
1730131860000|2024-10-28 16:11:00||1584.8||1584.8||1584.8||1584.8|413
1730131870000|2024-10-28 16:11:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1730131880000|2024-10-28 16:11:20|1585.2||1585.4||1585.4||1585.2||0
1730131900000|2024-10-28 16:11:40|1585.2||1585.4||1585.4||1585.2||0
1730131910000|2024-10-28 16:11:50|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|0
1730131920000|2024-10-28 16:12:00|1586|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|0
1730131930000|2024-10-28 16:12:10|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.4|1585.2|1170
1730131940000|2024-10-28 16:12:20|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1585|0
1730131950000|2024-10-28 16:12:30|1585.4||1585.6||1585.6||1585.4||0
1730131960000|2024-10-28 16:12:40|||||||||416
1730131970000|2024-10-28 16:12:50|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|2263
1730132000000|2024-10-28 16:13:20|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.2|1585|737
1730132010000|2024-10-28 16:13:30|1585.2||1585.2||1585.2||1585.2||0
1730132020000|2024-10-28 16:13:40|||||||||1
1730132050000|2024-10-28 16:14:10|1585|1584.8|1584.6|1584.4|1585|1584.8|1584.6|1584.4|4276
1730132140000|2024-10-28 16:15:40|1584.8|1584.6|1584.8|1584.4|1584.8|1584.6|1584.6|1584.2|7404
1730132160000|2024-10-28 16:16:00|1585|1584.6|1585.4|1585.2|1585.4|1585.2|1585|1584.6|1341
1730132170000|2024-10-28 16:16:10|1585.6|1585|1585.6|1585.2|1585.6|1585.2|1585.6|1585|1212
1730132180000|2024-10-28 16:16:20|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|2618
1730132190000|2024-10-28 16:16:30|1586|1586|1586.2|1586|1586.2|1586|1586|1586|0
1730132200000|2024-10-28 16:16:40|1586.4|1586.2|1586.2|1586|1586.4|1586.2|1586.2|1586|1151
1730132210000|2024-10-28 16:16:50|||||||||141
1730132220000|2024-10-28 16:17:00|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|301
1730132230000|2024-10-28 16:17:10|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.4|1585.6|1405
1730132240000|2024-10-28 16:17:20|1586.2|1585.8|1586.2|1585.8|1586.2|1586|1586|1585.8|0
1730132250000|2024-10-28 16:17:30|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|350
1730132260000|2024-10-28 16:17:40||1585.8||1585.6||1585.8||1585.6|580
1730132270000|2024-10-28 16:17:50|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|500
1730132280000|2024-10-28 16:18:00|1585.6||1585.6||1585.6||1585.6||222
1730132300000|2024-10-28 16:18:20|||||||||3302
1730132340000|2024-10-28 16:19:00|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|1163
1730132370000|2024-10-28 16:19:30|1585.6|1585.6|1585.8|1585.6|1585.8|1585.6|1585.6|1585.6|443
1730132380000|2024-10-28 16:19:40|1586|1586|1586.4|1586|1586.4|1586|1586|1585.8|915
1730132390000|2024-10-28 16:19:50|1586.2|1586.2|1586|1585.8|1586.2|1586.2|1585.8|1585.6|1971
1730132400000|2024-10-28 16:20:00|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|766
1730132410000|2024-10-28 16:20:10||1585.4||1585.4||1585.4||1585.4|653
1730132420000|2024-10-28 16:20:20|1586|1585.6|1586|1585.8|1586|1585.8|1585.8|1585.6|1266
1730132430000|2024-10-28 16:20:30|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|764
1730132440000|2024-10-28 16:20:40||1585.2||1585.4||1585.4||1585.2|0
1730132470000|2024-10-28 16:21:10|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.6|1585.6|557
1730132480000|2024-10-28 16:21:20|1586|1585.8|1585.8|1585.6|1586|1585.8|1585.8|1585.4|861
1730132490000|2024-10-28 16:21:30|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.6|0
1730132500000|2024-10-28 16:21:40||1585.6||1585.6||1585.8||1585.6|3596
1730132510000|2024-10-28 16:21:50|1585.8||1586||1586||1585.8||0
1730132520000|2024-10-28 16:22:00|1586.2|1585.8|1586|1585.6|1586.2|1586|1586|1585.6|6109
1730132530000|2024-10-28 16:22:10||1585.8||1585.6||1585.8||1585.6|740
1730132540000|2024-10-28 16:22:20|1585.8||1586||1586||1585.8||7452
1730132550000|2024-10-28 16:22:30|1585.8||1585.8||1586||1585.8||2706
1730132560000|2024-10-28 16:22:40||1585.4||1585.4||1585.4||1585.4|181
1730132570000|2024-10-28 16:22:50|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|2413
1730132580000|2024-10-28 16:23:00|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|1585.6|1585.4|2452
1730132600000|2024-10-28 16:23:20||1585.2||1585.2||1585.2||1585.2|201
1730132610000|2024-10-28 16:23:30|1585.4|1585.4|1585.4|1585.2|1585.4|1585.4|1585.4|1585.2|46
1730132620000|2024-10-28 16:23:40|1585.6||1585.6||1585.6||1585.6||0
1730132630000|2024-10-28 16:23:50|1585.4|1585|1584.8|1584.4|1585.4|1585|1584.8|1584.4|4510
1730132640000|2024-10-28 16:24:00|1584.6|1584.2|1584.6|1584.4|1584.6|1584.4|1584.4|1584|3477
1730132650000|2024-10-28 16:24:10|1584.4|1584.2|1584.8|1584.6|1585|1584.8|1584.4|1584.2|760
1730132660000|2024-10-28 16:24:20|1585|1584.4|1585|1584.8|1585|1584.8|1585|1584.4|0
1730132670000|2024-10-28 16:24:30||1584.6||1584.8||1584.8||1584.6|0
1730132680000|2024-10-28 16:24:40|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|210
1730132690000|2024-10-28 16:24:50||1584.8||1584.8||1584.8||1584.8|0
1730132700000|2024-10-28 16:25:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|570
1730132710000|2024-10-28 16:25:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.6|1584.6|1584.4|1286
1730132720000|2024-10-28 16:25:20|1584.6||1584.8||1584.8||1584.6||1713
1730132730000|2024-10-28 16:25:30|1584.6||1584.6||1584.6||1584.6||995
1730132750000|2024-10-28 16:25:50|||||||||201
1730132780000|2024-10-28 16:26:20|||||||||25
1730132800000|2024-10-28 16:26:40|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|0
1730132850000|2024-10-28 16:27:30|1585|1584.8|1585|1584.6|1585|1584.8|1585|1584.6|2617
1730132860000|2024-10-28 16:27:40|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|2241
1730132870000|2024-10-28 16:27:50|1584.6|1584.4|1584.8|1584.6|1584.8|1584.6|1584.6|1584.4|1240
1730132880000|2024-10-28 16:28:00||1584.4||1584.4||1584.4||1584.4|1404
1730132900000|2024-10-28 16:28:20|1584.6||1584.6||1584.6||1584.6||1331
1730132910000|2024-10-28 16:28:30||1584.2||1584.2||1584.2||1584.2|676
1730132920000|2024-10-28 16:28:40|||||||||715
1730132930000|2024-10-28 16:28:50||1584.4||1584.2||1584.4||1584.2|0
1730132940000|2024-10-28 16:29:00|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|263
1730132970000|2024-10-28 16:29:30|||||||||114
1730132980000|2024-10-28 16:29:40|1584.6|1584.2|1584.4|1584.2|1584.6|1584.2|1584.4|1584|2359
1730132990000|2024-10-28 16:29:50|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|208
1730188800000|2024-10-29 08:00:00|1594.6|1593.4|1594.6|1593|1594.6|1593.4|1594.4|1592.8|2650
1730188810000|2024-10-29 08:00:10|1595.2|1594.4|1597.8|1596.4|1598|1596.4|1595.2|1594.4|3904
1730188820000|2024-10-29 08:00:20|1598||1596.8||1598||1596.8||7542
1730188830000|2024-10-29 08:00:30|1598|1596.6|1598.8|1597.2|1599|1597.4|1598|1596.6|8399
1730188840000|2024-10-29 08:00:40|1598.4|1596.6|1598.6|1596.8|1598.6|1596.8|1598.4|1596.6|2308
1730188850000|2024-10-29 08:00:50|1598.4|1596.6|1598.8|1597.6|1598.8|1597.6|1598.2|1596.6|1540
1730188860000|2024-10-29 08:01:00||1597.8||1597.6||1597.8||1597.6|0
1730188870000|2024-10-29 08:01:10|1598|1597.8|1597.6|1596.6|1598|1597.8|1597.4|1596.6|346
1730188880000|2024-10-29 08:01:20|1597.4||1597.4||1597.4||1597.4||0
1730188890000|2024-10-29 08:01:30|1596.2|1594.8|1595.8|1594.6|1596.4|1595|1595.8|1594.6|1246
1730188900000|2024-10-29 08:01:40|1596|1594.8|1596|1594.6|1596|1594.8|1595.8|1594.6|0
1730188910000|2024-10-29 08:01:50||1594.8||1594.6||1594.8||1594.6|17
1730188920000|2024-10-29 08:02:00|1595.8|1594.8|1598.2|1596.8|1598.2|1596.8|1595.8|1594.6|3613
1730188930000|2024-10-29 08:02:10|1598.6|1597|1597.2|1595.6|1598.6|1597.2|1597.2|1595.6|693
1730188940000|2024-10-29 08:02:20|1597|1595.4|1594.4|1593|1597|1595.6|1594.4|1593|1605
1730188950000|2024-10-29 08:02:30|1595.4|1593.8|1593.2|1591.8|1595.6|1594.2|1593.2|1591.8|390
1730188960000|2024-10-29 08:02:40|1593|1590.2|1591.8|1590.4|1593|1590.6|1591.8|1590.2|0
1730188970000|2024-10-29 08:02:50|1591.6|1590.2|1591.6|1590.8|1591.6|1590.8|1591.4|1590.2|0
1730188980000|2024-10-29 08:03:00|1591.8|1591.6|1593.4|1592.2|1594|1592.6|1591.8|1591.6|330
1730188990000|2024-10-29 08:03:10|1593.2|1591.8|1592|1590.8|1593.2|1591.8|1592|1590.8|0
1730189000000|2024-10-29 08:03:20|1591.8||1592||1592||1591.8||0
1730189010000|2024-10-29 08:03:30||1591||1590.8||1591||1590.8|0
1730189020000|2024-10-29 08:03:40|1591.8|1591|1591.8|1590.8|1591.8|1591|1591.8|1590.8|239
1730189030000|2024-10-29 08:03:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.4|1592.2|1591.2|517
1730189040000|2024-10-29 08:04:00|1592.4|1591|1592.4|1591.6|1592.4|1591.6|1592.4|1591|0
1730189050000|2024-10-29 08:04:10|1592|1590.8|1592|1590.8|1592|1590.8|1591.8|1590.8|76
1730189060000|2024-10-29 08:04:20|1592.4|1591.4|1592.2|1591|1592.4|1591.4|1592|1590.8|1782
1730189070000|2024-10-29 08:04:30|1592|1591.2|1592|1591|1592|1591.4|1592|1591|0
1730189080000|2024-10-29 08:04:40|1592.2|1590.8|1592.4|1591.2|1592.4|1591.2|1591.8|1590.8|1722
1730189090000|2024-10-29 08:04:50|1592|1591|1593.2|1591.8|1593.6|1592.4|1592|1591|3222
1730189100000|2024-10-29 08:05:00|1593|1592|1592.6|1591.8|1593.2|1592|1592.6|1591.8|0
1730189110000|2024-10-29 08:05:10|1592.4|1591.2|1592.4|1591.2|1592.4|1591.2|1592.2|1591.2|68
1730189120000|2024-10-29 08:05:20|1592.2||1591.8||1592.2||1591.6||385
1730189130000|2024-10-29 08:05:30||1591.4||1591.2||1591.4||1591.2|4010
1730189150000|2024-10-29 08:05:50|1591.6|1591|1593.6|1592.4|1593.6|1592.4|1591.4|1590.8|13690
1730189160000|2024-10-29 08:06:00|1594.4|1592.8|1594.6|1593.6|1594.6|1593.6|1593.4|1592.4|1265
1730189170000|2024-10-29 08:06:10|1594.2|1593.4|1594.2|1593.2|1594.2|1593.4|1594.2|1593.2|0
1730189180000|2024-10-29 08:06:20|1594|1593.4|1596.2|1595|1596.4|1595.2|1594|1593.4|634
1730189190000|2024-10-29 08:06:30|1596|1595.2|1596.2|1595|1596.4|1595.2|1596|1595|2500
1730189200000|2024-10-29 08:06:40|1596.4|1595.2|1596|1595|1596.4|1595.4|1596|1595|0
1730189210000|2024-10-29 08:06:50|1594.8|1593.6|1594.8|1593.6|1594.8|1593.6|1594.6|1593.4|1856
1730189220000|2024-10-29 08:07:00|1594.6|1593.4|1596.4|1595.4|1596.6|1595.4|1594.6|1593.4|0
1730189230000|2024-10-29 08:07:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596|1595.2|0
1730189240000|2024-10-29 08:07:20|1596|1595|1597.2|1596.2|1597.2|1596.2|1595.6|1595|733
1730189250000|2024-10-29 08:07:30|1597.4|1596|1598|1597.4|1598|1597.4|1596.8|1596|585
1730189270000|2024-10-29 08:07:50|1597.6|1597|1597.2|1596.6|1597.6|1597|1597.2|1596.6|477
1730189280000|2024-10-29 08:08:00|1597|1596.2|1597.6|1596.6|1597.8|1597|1597|1596.2|527
1730189290000|2024-10-29 08:08:10|1596.8|1596.2|1597.2|1596.4|1597.4|1596.6|1596.8|1596.2|1329
1730189300000|2024-10-29 08:08:20|1597|1596.8|1597.4|1596.4|1597.6|1596.8|1597|1596.4|0
1730189310000|2024-10-29 08:08:30|1597.2|1596.6|1597.6|1597|1597.6|1597|1597.2|1596.6|0
1730189320000|2024-10-29 08:08:40|1597.4|1596.8|1596.8|1595.8|1597.4|1597|1596.8|1595.8|1910
1730189330000|2024-10-29 08:08:50|1596.6|1595.6|1595.8|1595|1596.6|1595.6|1595.8|1595|0
1730189340000|2024-10-29 08:09:00|1595.2|1594.4|1594.8|1594|1595.8|1595.2|1594.8|1594|1589
1730189350000|2024-10-29 08:09:10|1595|1593.8|1594.8|1594|1595|1594.4|1594.8|1593.8|0
1730189360000|2024-10-29 08:09:20|1594.6|1593.8|1594.4|1593.6|1594.6|1594.2|1594|1593|100
1730189370000|2024-10-29 08:09:30|1594|1593.4|1594.8|1594.2|1595|1594.2|1594|1593.4|608
1730189380000|2024-10-29 08:09:40|1595|1594.4|1595.8|1595|1595.8|1595.2|1595|1594.4|2082
1730189390000|2024-10-29 08:09:50|1595.6|1594.6|1596|1595.2|1596.4|1595.4|1595.6|1594.6|0
1730189400000|2024-10-29 08:10:00|1595.8|1595.4|1594|1593.2|1595.8|1595.4|1594|1593.2|713
1730189410000|2024-10-29 08:10:10|1594.2|1593.4|1594.4|1593.8|1594.4|1594|1594|1593.4|0
1730189420000|2024-10-29 08:10:20|1594.2|1594|1594|1593.4|1594.2|1594|1593.8|1593.2|73
1730189430000|2024-10-29 08:10:30|1594.6|1593.6|1594.2|1593.6|1594.6|1593.8|1594.2|1593.6|129
1730189440000|2024-10-29 08:10:40|1594.6|1593.8|1593|1592.2|1594.6|1593.8|1593|1592.2|0
1730189450000|2024-10-29 08:10:50|1593.2|1592.4|1593.4|1592.8|1593.6|1592.8|1592.6|1591.8|1456
1730189460000|2024-10-29 08:11:00|1593.6|1592.6|1593.6|1592.8|1593.8|1592.8|1593.4|1592.6|0
1730189470000|2024-10-29 08:11:10|1593.4|1592.6|1593.8|1593|1594.4|1593.6|1593.4|1592.6|0
1730189480000|2024-10-29 08:11:20|1594.4|1593.4|1593.8|1593.2|1594.4|1594|1593.8|1593.2|428
1730189490000|2024-10-29 08:11:30|1593.6|1593|1593.6|1593|1594.4|1593.6|1593.6|1593|643
1730189500000|2024-10-29 08:11:40|1593.4|1593.2|1593.8|1593.2|1594|1593.4|1593.4|1593|281
1730189510000|2024-10-29 08:11:50|1593.6|1593|1592.8|1592|1594|1593.2|1592.4|1592|1091
1730189520000|2024-10-29 08:12:00|1592.6||1592.6||1592.6||1592.4||0
1730189530000|2024-10-29 08:12:10|1592.8|1592.2|1592.6|1592|1592.8|1592.2|1592.6|1592|0
1730189540000|2024-10-29 08:12:20|1592.4|1591.8|1592.4|1591.8|1592.6|1591.8|1592.4|1591.8|114
1730189550000|2024-10-29 08:12:30|1592.6|1592|1593.6|1593|1594|1593.4|1592.6|1592|125
1730189560000|2024-10-29 08:12:40|1593.8|1592.8|1594|1593.4|1594.4|1593.6|1593.6|1592.8|853
1730189570000|2024-10-29 08:12:50|1593.8|1593.2|1594.2|1593.6|1594.8|1594|1593.8|1593.2|11
1730189580000|2024-10-29 08:13:00|1594.4||1594.2||1594.4||1594||0
1730189590000|2024-10-29 08:13:10|1593.8|1593.4|1593.8|1593.2|1594.2|1593.4|1593.6|1593.2|616
1730189600000|2024-10-29 08:13:20|1594.2|1593.4|1594|1593.4|1594.4|1593.8|1594|1593.4|1036
1730189610000|2024-10-29 08:13:30|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.4|0
1730189620000|2024-10-29 08:13:40|1594.4|1593.8|1594.6|1594|1594.6|1594|1594.4|1593.8|0
1730189630000|2024-10-29 08:13:50|1594.4|1593.8|1594.8|1594|1594.8|1594.2|1594.4|1593.8|162
1730189640000|2024-10-29 08:14:00|1594.6|1594.2|1594.6|1594.2|1594.8|1594.2|1594.4|1594|0
1730189650000|2024-10-29 08:14:10|1594.8|1594|1593.8|1593.6|1594.8|1594|1593.8|1593.6|0
1730189660000|2024-10-29 08:14:20|1594|1593.8|1594.4|1594|1594.4|1594|1594|1593.8|50
1730189670000|2024-10-29 08:14:30|1594.6|1594.2|1594.6|1594|1594.8|1594.2|1594.4|1594|0
1730189680000|2024-10-29 08:14:40|1594.4||1594.4||1594.6||1594.4||0
1730189690000|2024-10-29 08:14:50|1594.6|1594.2|1594.6|1594|1594.6|1594.2|1594.4|1594|0
1730189700000|2024-10-29 08:15:00|1594.4|1594.2|1595.4|1594.8|1595.4|1594.8|1594.4|1594|431
1730189710000|2024-10-29 08:15:10|1595.2|1594.2|1593.8|1593.2|1595.4|1594.2|1593.8|1593.2|65
1730189720000|2024-10-29 08:15:20|1593.6|1593|1593.8|1593|1593.8|1593|1593.6|1592.8|0
1730189730000|2024-10-29 08:15:30|1594|1593.2|1595.2|1594.6|1595.2|1594.6|1594|1593.2|0
1730189740000|2024-10-29 08:15:40|1595.4|1594.8|1595.2|1594.6|1595.4|1594.8|1595.2|1594.6|2600
1730189750000|2024-10-29 08:15:50|1595.4|1594.8|1594.6|1594|1595.8|1595.2|1594.6|1594|0
1730189760000|2024-10-29 08:16:00|1594.4|1593.6|1594.2|1593.4|1594.4|1593.6|1594|1593.2|0
1730189770000|2024-10-29 08:16:10|1594|1593.6|1594.2|1593.6|1594.2|1593.6|1594|1593.4|0
1730189780000|2024-10-29 08:16:20|1594|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1730189790000|2024-10-29 08:16:30|||||||||27
1730189800000|2024-10-29 08:16:40|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|294
1730189810000|2024-10-29 08:16:50|1594.2|1594|1595.2|1594.6|1595.2|1594.8|1594.2|1593.8|69
1730189820000|2024-10-29 08:17:00|1595.6|1594.8|1595|1594.4|1596|1595.4|1594.8|1594.2|1266
1730189830000|2024-10-29 08:17:10|1594.8|1594.2|1594.8|1594.2|1595|1594.2|1594.6|1594|299
1730189840000|2024-10-29 08:17:20|1594.6|1594|1594.8|1594.2|1594.8|1594.2|1594.6|1594|44
1730189850000|2024-10-29 08:17:30|1594.6|1594|1594.4|1594|1594.6|1594|1594.4|1593.8|0
1730189860000|2024-10-29 08:17:40|1594.6|1593.8|1594|1593.4|1594.6|1593.8|1593.8|1593.2|0
1730189870000|2024-10-29 08:17:50||1593.6||1593.4||1593.6||1593.4|0
1730189880000|2024-10-29 08:18:00|1594.6|1593.6|1594.4|1593.8|1594.8|1594|1594.4|1593.6|1050
1730189890000|2024-10-29 08:18:10|1594.2|1593.6|1594.4|1593.8|1594.4|1593.8|1594|1593.6|0
1730189900000|2024-10-29 08:18:20|1594.2|1593.6|1593.8|1593.2|1594.2|1593.6|1593.6|1593.2|0
1730189910000|2024-10-29 08:18:30|1593.6|1593|1592.4|1591.8|1593.6|1593|1592.4|1591.8|825
1730189920000|2024-10-29 08:18:40|1592.6|1592|1592.6|1592|1592.8|1592|1592.6|1592|0
1730189930000|2024-10-29 08:18:50|1592.4|1591.4|1592|1591.2|1592.6|1591.4|1591.6|1591.2|154
1730189940000|2024-10-29 08:19:00|1592.2|1591.4|1592.2|1591.6|1592.4|1591.8|1592.2|1591.4|0
1730189950000|2024-10-29 08:19:10|1592|1591.4|1592.2|1591.6|1592.2|1591.8|1592|1591.4|258
1730189960000|2024-10-29 08:19:20|1592.6|1591.8|1592.8|1592|1592.8|1592|1592.4|1591.4|416
1730189970000|2024-10-29 08:19:30|1593|1592.2|1592.8|1592|1593.2|1592.4|1592.6|1591.8|254
1730189980000|2024-10-29 08:19:40|1592.6|1591.6|1592|1591.2|1592.6|1591.8|1592|1591.2|445
1730189990000|2024-10-29 08:19:50|1591.8|1591.4|1592|1591.4|1592|1591.4|1591.8|1591.4|0
1730190000000|2024-10-29 08:20:00|1592.2|1591.6|1592.6|1592.2|1592.6|1592.2|1592.2|1591.6|0
1730190010000|2024-10-29 08:20:10|1592.4|1591.8|1592.6|1591.8|1592.6|1591.8|1592.4|1591.8|138
1730190020000|2024-10-29 08:20:20|1592.4|1591.6|1591.8|1591.2|1592.4|1591.6|1591.8|1591.2|308
1730190030000|2024-10-29 08:20:30|1592|1591.4|1592|1591.2|1592|1591.4|1591.8|1591.2|0
1730190040000|2024-10-29 08:20:40|1591.8|1591.4|1591.8|1591.2|1592|1591.4|1591.8|1591.2|0
1730190050000|2024-10-29 08:20:50|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.6|1591.2|0
1730190060000|2024-10-29 08:21:00|1591.6|1591.2|1592.6|1592.2|1592.6|1592.2|1591.6|1591.2|100
1730190070000|2024-10-29 08:21:10|1592.8|1592.4|1593.2|1592.6|1593.2|1592.6|1592.8|1592.4|177
1730190080000|2024-10-29 08:21:20|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.4|1592.8|500
1730190090000|2024-10-29 08:21:30|1593.2|1592.8|1593.2|1592.8|1593.6|1593|1593|1592.8|947
1730190100000|2024-10-29 08:21:40|1593.4|1593.2|1593.6|1593.2|1593.8|1593.2|1593.4|1593.2|588
1730190110000|2024-10-29 08:21:50|1594|1593.4|1593.4|1593|1594|1593.4|1593.4|1592.8|518
1730190120000|2024-10-29 08:22:00|1592.8|1592.4|1592.6|1592|1592.8|1592.4|1592.6|1592|0
1730190130000|2024-10-29 08:22:10||1592.2||1592||1592.2||1592|0
1730190140000|2024-10-29 08:22:20|1592.4||1592.4||1592.4||1592.4||0
1730190150000|2024-10-29 08:22:30|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|9
1730190160000|2024-10-29 08:22:40|1593.2|1592.6|1593.2|1592.8|1593.6|1592.8|1593.2|1592.6|1500
1730190170000|2024-10-29 08:22:50|1593.4|1593|1593.6|1593|1593.6|1593|1593.4|1593|0
1730190180000|2024-10-29 08:23:00|1593.4|1593.2|1594|1593.4|1594|1593.4|1593.4|1593.2|0
1730190190000|2024-10-29 08:23:10|1593.8|1593.2|1593|1592.4|1593.8|1593.2|1592.8|1592.4|188
1730190200000|2024-10-29 08:23:20||1592.6||1592.6||1592.6||1592.6|0
1730190210000|2024-10-29 08:23:30||1592.4||1592.6||1592.6||1592.4|668
1730190220000|2024-10-29 08:23:40|1592.8|1592.4|1593|1592.4|1593|1592.4|1592.8|1592.4|859
1730190230000|2024-10-29 08:23:50|1592.8|1591.8|1592.4|1592|1592.8|1592.2|1592.4|1591.8|828
1730190240000|2024-10-29 08:24:00|1592.2|1592.2|1592.4|1591.8|1592.4|1592.2|1592.2|1591.6|420
1730190250000|2024-10-29 08:24:10||1592||1591.8||1592||1591.8|704
1730190260000|2024-10-29 08:24:20||1592||1591.8||1592.2||1591.8|1256
1730190270000|2024-10-29 08:24:30|1592.2|1592|1592.4|1591.8|1592.4|1592|1592.2|1591.8|0
1730190280000|2024-10-29 08:24:40|1592.2||1592.2||1592.2||1592.2||0
1730190290000|2024-10-29 08:24:50|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|0
1730190300000|2024-10-29 08:25:00|1591.6|1591.2|1591|1590.4|1591.8|1591.2|1591|1590.4|14045
1730190310000|2024-10-29 08:25:10|1590.8||1590.8||1590.8||1590.8||0
1730190320000|2024-10-29 08:25:20|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1730190330000|2024-10-29 08:25:30|1591.2|1590.6|1591|1590.4|1591.2|1590.6|1591|1590.4|149
1730190340000|2024-10-29 08:25:40|1590.8|1590|1590.6|1590|1590.8|1590|1590.4|1589.8|0
1730190350000|2024-10-29 08:25:50|1590.4|1589.8|1590.4|1589.8|1590.6|1589.8|1590.2|1589.8|0
1730190360000|2024-10-29 08:26:00|1590.6|1590|1590.6|1590|1590.6|1590.2|1590.4|1590|0
1730190370000|2024-10-29 08:26:10|1591|1590.2|1591.2|1590.6|1591.2|1590.6|1591|1590.2|0
1730190380000|2024-10-29 08:26:20|1591.4|1590.8|1592.4|1591.8|1592.4|1591.8|1591.4|1590.6|327
1730190390000|2024-10-29 08:26:30|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|750
1730190400000|2024-10-29 08:26:40|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|0
1730190410000|2024-10-29 08:26:50|1592.8||1592.8||1593||1592.8||0
1730190420000|2024-10-29 08:27:00|1593.2|1592.6|1593.4|1592.8|1593.4|1592.8|1593.2|1592.6|0
1730190430000|2024-10-29 08:27:10|1593.2|1592.4|1593|1592.4|1593.2|1592.4|1593|1592.4|0
1730190440000|2024-10-29 08:27:20|1592.8||1592.8||1593||1592.8||0
1730190450000|2024-10-29 08:27:30|1593|1591.8|1592.2|1591.6|1593|1591.8|1592.2|1591.6|409
1730190460000|2024-10-29 08:27:40|1592.4|1591.8|1592.6|1592|1592.6|1592|1592.4|1591.8|0
1730190470000|2024-10-29 08:27:50|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|0
1730190480000|2024-10-29 08:28:00|1592.8|1592.6|1593.2|1592.8|1593.2|1592.8|1592.8|1592.6|0
1730190490000|2024-10-29 08:28:10|1593|1592.4|1593|1592.4|1593.2|1592.4|1592.8|1592.2|0
1730190500000|2024-10-29 08:28:20|1592.8|1592.6|1593.2|1592.6|1593.2|1592.6|1592.8|1592.6|0
1730190510000|2024-10-29 08:28:30|1593|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|177
1730190520000|2024-10-29 08:28:40|1593.2|1592.4|1593.4|1592.8|1593.4|1592.8|1593|1592.4|0
1730190530000|2024-10-29 08:28:50|1593.2|1592.4|1593.4|1593|1593.4|1593|1592.8|1592.4|354
1730190540000|2024-10-29 08:29:00|1593.2|1593.2|1593.2|1593|1593.2|1593.2|1593.2|1593|0
1730190550000|2024-10-29 08:29:10|1593.4|1593.4|1593.8|1593.4|1593.8|1593.4|1593.4|1593.4|0
1730190560000|2024-10-29 08:29:20||1593.2||1593.4||1593.4||1593.2|0
1730190570000|2024-10-29 08:29:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|2291
1730190580000|2024-10-29 08:29:40|1594|1593.6|1594|1593.6|1594.2|1594|1594|1593.6|0
1730190590000|2024-10-29 08:29:50|1594.6|1594|1595.6|1595|1595.6|1595|1594.6|1594|1282
1730190600000|2024-10-29 08:30:00|1595.8|1595.2|1596.4|1595.8|1597|1596.4|1595.8|1595.2|601
1730190610000|2024-10-29 08:30:10|1596.2|1595.4|1594.8|1594.4|1596.4|1595.4|1594.8|1594.4|790
1730190620000|2024-10-29 08:30:20|1595|1594.2|1595|1594.4|1595|1594.4|1594.6|1594|2744
1730190630000|2024-10-29 08:30:30|1595.2|1594.6|1594.6|1594|1595.2|1594.6|1594.6|1594|0
1730190640000|2024-10-29 08:30:40||1594.2||1594.2||1594.2||1594.2|0
1730190650000|2024-10-29 08:30:50|1594.2|1593.6|1593.8|1593.6|1594.4|1593.8|1593.8|1593.6|37
1730190660000|2024-10-29 08:31:00|1593.6|1593.2|1594.8|1594.2|1595.2|1594.4|1593.4|1593|1058
1730190670000|2024-10-29 08:31:10|1595|1594.4|1595.6|1594.8|1595.6|1594.8|1595|1594.4|350
1730190680000|2024-10-29 08:31:20|1596|1595|1596.4|1596|1596.6|1596|1596|1595|0
1730190690000|2024-10-29 08:31:30|1596.2|1595.6|1596.2|1595.8|1596.4|1596|1596.2|1595.6|314
1730190700000|2024-10-29 08:31:40||1595.6||1595.6||1595.8||1595.6|0
1730190710000|2024-10-29 08:31:50|1596|1595.8|1596|1595.6|1596|1595.8|1596|1595.6|0
1730190720000|2024-10-29 08:32:00|1595.8|1595|1596|1595.4|1596|1595.6|1595.4|1595|350
1730190730000|2024-10-29 08:32:10|1596.6|1595.6|1596.4|1595.8|1596.8|1596.4|1596.4|1595.6|930
1730190740000|2024-10-29 08:32:20|1596.2|1595.6|1596.4|1596|1596.6|1596|1596|1595.6|1311
1730190750000|2024-10-29 08:32:30|1596.6|1596.2|1597|1596.4|1597|1596.4|1596.4|1596.2|0
1730190760000|2024-10-29 08:32:40|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597|1596.6|0
1730190770000|2024-10-29 08:32:50|1597|1596|1596.8|1596.2|1597|1596.2|1596.4|1595.8|633
1730190780000|2024-10-29 08:33:00|1596.6|1596|1596.4|1595.8|1596.6|1596|1596|1595.4|0
1730190790000|2024-10-29 08:33:10|1596.2|1596|1596.6|1596.2|1596.6|1596.2|1596.2|1595.8|0
1730190800000|2024-10-29 08:33:20|1597.2|1596.4|1597.2|1596.8|1597.4|1596.8|1597.2|1596.4|501
1730190810000|2024-10-29 08:33:30|1597|1596.6|1597.2|1596.6|1597.2|1596.8|1597|1596.6|0
1730190820000|2024-10-29 08:33:40|1596.6|1596|1596.4|1596|1596.8|1596|1596.4|1596|286
1730190830000|2024-10-29 08:33:50|1596.6||1596.6||1596.6||1596.6||0
1730190840000|2024-10-29 08:34:00|1596.8|1596.2|1597.2|1596.6|1597.2|1596.6|1596.8|1596.2|0
1730190850000|2024-10-29 08:34:10|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|0
1730190860000|2024-10-29 08:34:20|1596.6|1596.6|1597.2|1596.6|1597.2|1596.6|1596.6|1596.6|175
1730190870000|2024-10-29 08:34:30|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|99
1730190880000|2024-10-29 08:34:40|1596.6|1596.2|1596.2|1595.6|1596.6|1596.2|1596.2|1595.6|0
1730190890000|2024-10-29 08:34:50|1596.4|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.8|0
1730190900000|2024-10-29 08:35:00|1596.4|1595.6|1596|1595.6|1596.4|1595.8|1596|1595.6|2602
1730190910000|2024-10-29 08:35:10|1596.2|1595.8|1597|1596.4|1597|1596.4|1596.2|1595.8|0
1730190920000|2024-10-29 08:35:20||1596.6||1596.6||1596.6||1596.6|300
1730190930000|2024-10-29 08:35:30|1596.8|1595.6|1596|1595.4|1596.8|1595.6|1596|1595.4|238
1730190940000|2024-10-29 08:35:40|1596.2|1595.2|1596.2|1595.6|1596.2|1595.6|1595.8|1595|0
1730190950000|2024-10-29 08:35:50|1596|1595.4|1596.2|1595.8|1596.2|1595.8|1596|1595.4|10
1730190960000|2024-10-29 08:36:00|1596|1595.6|1596|1595.4|1596|1595.6|1596|1595.4|0
1730190970000|2024-10-29 08:36:10|1596.2|1595.6|1596.2|1595.6|1596.2|1595.6|1596|1595.6|0
1730190980000|2024-10-29 08:36:20|1596|1595.8|1596|1595.6|1596|1595.8|1596|1595.6|0
1730190990000|2024-10-29 08:36:30|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.2|0
1730191010000|2024-10-29 08:36:50|1596.2|1595.6|1596.8|1596.2|1596.8|1596.4|1596.2|1595.6|804
1730191020000|2024-10-29 08:37:00|1597|1596.4|1597.2|1596.6|1597.4|1596.8|1597|1596.4|353
1730191030000|2024-10-29 08:37:10|1597|1596|1595.8|1595.6|1597|1596|1595.8|1595.4|1263
1730191040000|2024-10-29 08:37:20|1596.8|1596|1597|1596.4|1597.2|1596.4|1596.8|1596|11030
1730191050000|2024-10-29 08:37:30|1597.6|1596.8|1597|1596.4|1597.6|1596.8|1597|1596.4|791
1730191060000|2024-10-29 08:37:40|1597.2|1596.6|1596.6|1596|1597.2|1596.6|1596.6|1596|1085
1730191070000|2024-10-29 08:37:50|1596.4|1596.2|1597|1596.6|1597|1596.6|1596.4|1596.2|0
1730191080000|2024-10-29 08:38:00|1597.8|1596.8|1597.4|1596.8|1597.8|1597.2|1597.2|1596.6|274
1730191090000|2024-10-29 08:38:10|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1730191100000|2024-10-29 08:38:20|1597.2|1596.8|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|0
1730191110000|2024-10-29 08:38:30|1597||1597||1597||1597||0
1730191120000|2024-10-29 08:38:40|1597.2||1597||1597.2||1597||0
1730191130000|2024-10-29 08:38:50|1597.2|1596.8|1597|1596.6|1597.2|1596.8|1597|1596.6|405
1730191160000|2024-10-29 08:39:20|1597.6|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597|871
1730191170000|2024-10-29 08:39:30|1597.6|1597.4|1597.2|1596.8|1597.8|1597.4|1597.2|1596.8|700
1730191190000|2024-10-29 08:39:50|1597.8|1597|1597.6|1597.2|1597.8|1597.2|1597.6|1597|0
1730191200000|2024-10-29 08:40:00|1598|1597.4|1597.2|1596.8|1598|1597.6|1597.2|1596.8|1381
1730191210000|2024-10-29 08:40:10|1597.6|1597|1597.6|1597.2|1597.6|1597.2|1597.6|1597|145
1730191220000|2024-10-29 08:40:20|1598|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|1578
1730191230000|2024-10-29 08:40:30||1597.6||1597.6||1597.8||1597.6|5120
1730191240000|2024-10-29 08:40:40|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|409
1730191260000|2024-10-29 08:41:00|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|700
1730191270000|2024-10-29 08:41:10||1597.6||1597.8||1597.8||1597.6|1063
1730191280000|2024-10-29 08:41:20||1597.6||1597.6||1597.6||1597.6|327
1730191300000|2024-10-29 08:41:40|1597.8|1597.4|1597.8|1597.4|1598|1597.6|1597.8|1597.4|305
1730191310000|2024-10-29 08:41:50|1598|1597|1597.6|1597|1598|1597|1597.6|1597|308
1730191320000|2024-10-29 08:42:00|1598|1597.4|1598.2|1597.6|1598.4|1598|1598|1597.4|412
1730191330000|2024-10-29 08:42:10|1598.4|1597.8|1598.6|1598.2|1598.6|1598.2|1598.4|1597.8|1300
1730191340000|2024-10-29 08:42:20|1598.4|1598|1598.4|1598|1598.6|1598|1598.4|1598|99
1730191350000|2024-10-29 08:42:30|1598.6|1597.6|1598.2|1597.8|1598.6|1597.8|1598.2|1597.6|0
1730191360000|2024-10-29 08:42:40|1598.4||1598.4||1598.4||1598.2||0
1730191370000|2024-10-29 08:42:50|1598.6|1598|1598.2|1597.8|1598.6|1598|1598.2|1597.8|0
1730191380000|2024-10-29 08:43:00|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1730191390000|2024-10-29 08:43:10|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|49
1730191400000|2024-10-29 08:43:20|1598.8|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|0
1730191410000|2024-10-29 08:43:30|1599|1598.6|1598.4|1598|1599.2|1598.8|1598.4|1598|1708
1730191420000|2024-10-29 08:43:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1730191430000|2024-10-29 08:43:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|0
1730191440000|2024-10-29 08:44:00|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|500
1730191450000|2024-10-29 08:44:10|1599|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|3
1730191460000|2024-10-29 08:44:20|1599.6|1599.2|1599.8|1599.2|1600|1599.4|1599.6|1599.2|601
1730191470000|2024-10-29 08:44:30|1600|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.2|2134
1730191480000|2024-10-29 08:44:40|1599.8||1600||1600||1599.8||0
1730191490000|2024-10-29 08:44:50|1600.2|1599.6|1600.4|1600|1600.6|1600|1600.2|1599.4|13646
1730191500000|2024-10-29 08:45:00|1600.6|1600.2|1600|1599.6|1600.8|1600.2|1599.8|1599.4|938
1730191510000|2024-10-29 08:45:10|1600.2||1600.2||1600.2||1600.2||0
1730191520000|2024-10-29 08:45:20|1599.8|1599.8|1599.4|1599|1599.8|1599.8|1599.4|1598.8|1284
1730191530000|2024-10-29 08:45:30|1599.6|1598.8|1598.8|1598.2|1599.6|1598.8|1598.4|1598|1
1730191540000|2024-10-29 08:45:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1598.8|1598.4|13
1730191550000|2024-10-29 08:45:50|1599.2|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.8|1563
1730191560000|2024-10-29 08:46:00|1599.6|1599.2|1599|1598.4|1599.6|1599.2|1599|1598.4|1775
1730191570000|2024-10-29 08:46:10|1598.8|1598.2|1598.8|1598.2|1599|1598.6|1598.6|1598|858
1730191580000|2024-10-29 08:46:20|1598.6|1598|1599|1598.6|1599|1598.6|1598.6|1598|0
1730191590000|2024-10-29 08:46:30|1598.8|1598.8|1599|1598.8|1599|1598.8|1598.8|1598.6|0
1730191600000|2024-10-29 08:46:40||1598.6||1598.6||1598.6||1598.6|0
1730191610000|2024-10-29 08:46:50|1599.4|1598.8|1599.6|1599|1599.6|1599|1599.4|1598.8|441
1730191620000|2024-10-29 08:47:00|1599.4|1599.2|1599|1598.6|1599.4|1599.2|1599|1598.6|251
1730191630000|2024-10-29 08:47:10|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1730191640000|2024-10-29 08:47:20|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.6|0
1730191650000|2024-10-29 08:47:30|1599|1599|1599.2|1598.6|1599.2|1599|1598.8|1598.6|506
1730191660000|2024-10-29 08:47:40|1599|1598.2|1598.6|1598.2|1599|1598.2|1598.6|1598.2|267
1730191670000|2024-10-29 08:47:50|1598.8|1598|1599|1598.6|1599|1598.6|1598.6|1598|2908
1730191680000|2024-10-29 08:48:00|1598.8|1599|1599.8|1599.4|1599.8|1599.4|1598.8|1599|905
1730191690000|2024-10-29 08:48:10|1600|1599.2|1599.8|1599.4|1600|1599.4|1599.8|1599.2|2593
1730191700000|2024-10-29 08:48:20|1600|1599.6|1599.6|1599.2|1600|1599.6|1599.6|1599.2|508
1730191710000|2024-10-29 08:48:30|1599.8|1599|1599.8|1599.4|1599.8|1599.6|1599.4|1599|0
1730191720000|2024-10-29 08:48:40|1600|1599.6|1599.6|1599.2|1600|1599.6|1599.6|1599.2|511
1730191730000|2024-10-29 08:48:50|1599.8||1599.6||1599.8||1599.6||0
1730191740000|2024-10-29 08:49:00|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|83
1730191750000|2024-10-29 08:49:10|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.4|595
1730191760000|2024-10-29 08:49:20|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|83
1730191770000|2024-10-29 08:49:30|1599.2||1599||1599.2||1598.8||0
1730191780000|2024-10-29 08:49:40|1598.8||1599||1599||1598.8||0
1730191790000|2024-10-29 08:49:50|1599.4|1598.8|1599.4|1599.2|1599.4|1599.2|1599.4|1598.8|0
1730191800000|2024-10-29 08:50:00|1599.8|1599.4|1599.8|1599.2|1600|1599.4|1599.8|1599.2|24
1730191810000|2024-10-29 08:50:10|1599.6|1599|1599.2|1598.6|1599.6|1599|1599|1598.6|432
1730191820000|2024-10-29 08:50:20||1598.8||1598.8||1598.8||1598.6|0
1730191830000|2024-10-29 08:50:30|1599|1598.6|1599.2|1598.6|1599.2|1598.8|1599|1598.4|0
1730191840000|2024-10-29 08:50:40|1599.4|1598.8|1599.6|1599.2|1599.6|1599.2|1599.4|1598.6|0
1730191850000|2024-10-29 08:50:50|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1730191860000|2024-10-29 08:51:00|1599.8|1599.8|1599.8|1599.4|1599.8|1599.8|1599.8|1599.4|99
1730191870000|2024-10-29 08:51:10|1600|1599.6|1600|1599.8|1600|1599.8|1600|1599.6|0
1730191880000|2024-10-29 08:51:20|1599.8|1599.6|1600|1599.4|1600|1599.6|1599.8|1599.4|416
1730191890000|2024-10-29 08:51:30|1599.8||1599.8||1599.8||1599.8||1383
1730191900000|2024-10-29 08:51:40|1600||1600||1600||1600||0
1730191910000|2024-10-29 08:51:50|1599.8||1599.8||1600||1599.8||0
1730191920000|2024-10-29 08:52:00|1600||1600||1600||1600||0
1730191930000|2024-10-29 08:52:10||1599.6||1599.6||1599.6||1599.6|0
1730191940000|2024-10-29 08:52:20|1600.4|1599.8|1600.6|1600.2|1600.6|1600.2|1600.4|1599.8|9952
1730191950000|2024-10-29 08:52:30|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|2033
1730191960000|2024-10-29 08:52:40|1600.4|1600.2|1600.4|1599.8|1600.4|1600.2|1600.2|1599.8|5751
1730191970000|2024-10-29 08:52:50|1600.6|1600|1600.6|1600|1600.6|1600|1600.6|1599.8|0
1730191980000|2024-10-29 08:53:00|1600.4|1599.8|1600|1599.6|1600.4|1600|1600|1599.6|2550
1730192000000|2024-10-29 08:53:20|1599.8|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|0
1730192010000|2024-10-29 08:53:30|1599.8||1599.8||1599.8||1599.8||0
1730192020000|2024-10-29 08:53:40|1599.6|1599.2|1599.4|1598.6|1599.6|1599.2|1599.4|1598.6|102
1730192030000|2024-10-29 08:53:50|1598.8|1598.8|1598.8|1598.2|1598.8|1598.8|1598.8|1598.2|961
1730192040000|2024-10-29 08:54:00|1598.6|1597.8|1598.4|1597.8|1598.6|1598|1598.2|1597.8|0
1730192050000|2024-10-29 08:54:10|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|45
1730192060000|2024-10-29 08:54:20|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|0
1730192070000|2024-10-29 08:54:30|1598.2|1598|1598.4|1598|1598.4|1598|1598|1598|1193
1730192080000|2024-10-29 08:54:40|1598.6|1598.2|1599|1598.4|1599|1598.6|1598.6|1598.2|0
1730192090000|2024-10-29 08:54:50|1598.8|1598.6|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|0
1730192100000|2024-10-29 08:55:00|1599|1598.6|1599|1598.4|1599|1598.6|1599|1598.4|0
1730192110000|2024-10-29 08:55:10||1598.6||1598.6||1598.6||1598.6|0
1730192120000|2024-10-29 08:55:20|1599.6|1598.8|1599.6|1599|1599.6|1599.2|1599.6|1598.6|825
1730192130000|2024-10-29 08:55:30|1599.4|1598.6|1599|1598.6|1599.4|1598.6|1599|1598.6|0
1730192140000|2024-10-29 08:55:40|1599.2|1598.2|1599|1598.4|1599.2|1598.4|1598.8|1598.2|337
1730192150000|2024-10-29 08:55:50|1598.8|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.2|175
1730192160000|2024-10-29 08:56:00|1598.6|1598.2|1599|1598.4|1599|1598.4|1598.6|1598|107
1730192170000|2024-10-29 08:56:10|1598.8||1599||1599||1598.8||0
1730192190000|2024-10-29 08:56:30|1598.8|1598.6|1598.8|1598.2|1598.8|1598.6|1598.8|1598.2|0
1730192200000|2024-10-29 08:56:40|1599|1598.4|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1730192210000|2024-10-29 08:56:50|1599.4|1598.8|1599.2|1598.6|1599.4|1598.8|1599|1598.4|770
1730192220000|2024-10-29 08:57:00|1599.4|1598.8|1599.8|1599.4|1600|1599.6|1599.4|1598.8|1439
1730192230000|2024-10-29 08:57:10|1599.4|1598.8|1599.2|1598.8|1599.6|1599.2|1599.2|1598.8|2249
1730192240000|2024-10-29 08:57:20|1599.6|1599|1599.2|1598.6|1599.6|1599|1599|1598.6|530
1730192260000|2024-10-29 08:57:40||1598.8||1598.8||1598.8||1598.8|0
1730192270000|2024-10-29 08:57:50|1599.4|1599|1599.6|1599|1599.6|1599|1599.4|1599|0
1730192280000|2024-10-29 08:58:00|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|0
1730192290000|2024-10-29 08:58:10|1600|1599.4|1599.8|1599.6|1600.2|1599.8|1599.8|1599.4|422
1730192300000|2024-10-29 08:58:20|1600|1599.4|1600.6|1600.2|1600.6|1600.2|1599.8|1599.4|0
1730192310000|2024-10-29 08:58:30||1600.4||1600.2||1600.4||1600.2|1271
1730192320000|2024-10-29 08:58:40|1601|1600.4|1601.4|1600.8|1601.4|1600.8|1601|1600.4|0
1730192330000|2024-10-29 08:58:50|1601.2|1600.6|1601|1600.6|1601.4|1600.6|1601|1600.6|222
1730192340000|2024-10-29 08:59:00|1601.4|1600.8|1601.4|1601|1601.6|1601|1601.4|1600.8|0
1730192350000|2024-10-29 08:59:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|0
1730192360000|2024-10-29 08:59:20|1601.4|1600.8|1600.8|1600.4|1601.4|1600.8|1600.8|1600.4|1113
1730192370000|2024-10-29 08:59:30|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601.2|1600.6|0
1730192380000|2024-10-29 08:59:40|1601|1600.6|1601.2|1600.8|1601.4|1600.8|1601|1600.6|0
1730192390000|2024-10-29 08:59:50|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1730192400000|2024-10-29 09:00:00|1601.6|1601|1601.4|1600.8|1601.6|1601|1601|1600.6|116
1730192410000|2024-10-29 09:00:10|1601.6|1601|1601.2|1600.8|1601.6|1601.2|1601.2|1600.8|922
1730192420000|2024-10-29 09:00:20|1601.4||1601.4||1601.4||1601.2||0
1730192430000|2024-10-29 09:00:30|1601.2||1601.2||1601.2||1601.2||0
1730192440000|2024-10-29 09:00:40|1601.4||1601.4||1601.4||1601.4||0
1730192450000|2024-10-29 09:00:50|1601.2||1601.2||1601.2||1601.2||0
1730192460000|2024-10-29 09:01:00|1601.6|1601.4|1601.2|1601|1601.8|1601.4|1601.2|1601|4363
1730192470000|2024-10-29 09:01:10|||||||||272
1730192480000|2024-10-29 09:01:20|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|0
1730192490000|2024-10-29 09:01:30|1600.6|1600.2|1599.8|1599.4|1600.6|1600.2|1599.8|1599.4|0
1730192500000|2024-10-29 09:01:40|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|59
1730192510000|2024-10-29 09:01:50|1600||1600||1600.2||1600||0
1730192520000|2024-10-29 09:02:00|1600.2||1600||1600.2||1600||0
1730192530000|2024-10-29 09:02:10|1600.2|1599.8|1600.4|1599.8|1600.4|1599.8|1600.2|1599.8|0
1730192540000|2024-10-29 09:02:20|1600.2||1600.4||1600.4||1600.2||4
1730192550000|2024-10-29 09:02:30|1600.6|1600|1600.2|1599.8|1600.6|1600|1600.2|1599.8|14
1730192560000|2024-10-29 09:02:40|1600.4||1600.2||1600.4||1600.2||0
1730192570000|2024-10-29 09:02:50|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1730192580000|2024-10-29 09:03:00|1601|1600.4|1601|1600.4|1601|1600.6|1600.8|1600.4|0
1730192590000|2024-10-29 09:03:10|1601.4|1600.6|1601.4|1600.8|1601.4|1600.8|1601.4|1600.6|0
1730192600000|2024-10-29 09:03:20|1601.6|1601|1600.8|1600.6|1601.6|1601.2|1600.8|1600.4|0
1730192610000|2024-10-29 09:03:30|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1324
1730192620000|2024-10-29 09:03:40|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|304
1730192630000|2024-10-29 09:03:50|||||||||85
1730192640000|2024-10-29 09:04:00|1600.2|1599.8|1600.4|1599.8|1600.4|1600|1600.2|1599.8|52
1730192650000|2024-10-29 09:04:10|1600.2|1600|1600.2|1599.8|1600.2|1600|1600.2|1599.8|0
1730192660000|2024-10-29 09:04:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|30
1730192670000|2024-10-29 09:04:30||1599.6||1599.4||1599.6||1599.4|211
1730192680000|2024-10-29 09:04:40|1599.6|1599.6|1600|1599.6|1600.2|1599.6|1599.6|1599.6|1048
1730192690000|2024-10-29 09:04:50|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1730192700000|2024-10-29 09:05:00||1599.6||1599.6||1599.6||1599.4|533
1730192710000|2024-10-29 09:05:10|1600||1600||1600||1600||2558
1730192720000|2024-10-29 09:05:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|1077
1730192760000|2024-10-29 09:06:00|1600.6|1599.8|1600.6|1600.2|1600.6|1600.2|1600.2|1599.8|866
1730192770000|2024-10-29 09:06:10||1600.4||1600.4||1600.4||1600.4|32
1730192780000|2024-10-29 09:06:20|||||||||757
1730192790000|2024-10-29 09:06:30|||||||||2527
1730192820000|2024-10-29 09:07:00|1600.4|1600.2|1600.2|1599.8|1600.4|1600.2|1600.2|1599.8|2138
1730192830000|2024-10-29 09:07:10|1600||1600.2||1600.2||1600||6
1730192840000|2024-10-29 09:07:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|1305
1730192850000|2024-10-29 09:07:30|1600.6|1600.2|1600.8|1600.4|1601|1600.4|1600.6|1600.2|32
1730192860000|2024-10-29 09:07:40|1601||1601||1601||1601||0
1730192870000|2024-10-29 09:07:50|1600.8|1600.6|1600.2|1599.6|1600.8|1600.6|1600.2|1599.6|487
1730192880000|2024-10-29 09:08:00|1600|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.4|593
1730192890000|2024-10-29 09:08:10||1599.4||1599.6||1599.8||1599.4|353
1730192900000|2024-10-29 09:08:20||1599.8||1599.8||1599.8||1599.8|1147
1730192910000|2024-10-29 09:08:30|1599.8|1599.6|1599.8|1599.2|1599.8|1599.6|1599.8|1599.2|925
1730192920000|2024-10-29 09:08:40|1599.6||1599.6||1599.8||1599.6||0
1730192930000|2024-10-29 09:08:50|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.2|0
1730192940000|2024-10-29 09:09:00|1599.6||1599.8||1599.8||1599.6||350
1730192950000|2024-10-29 09:09:10|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|67
1730192960000|2024-10-29 09:09:20|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|32
1730192970000|2024-10-29 09:09:30|1599.4|1599|1599|1598.6|1599.4|1599|1599|1598.6|1622
1730192980000|2024-10-29 09:09:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|100
1730192990000|2024-10-29 09:09:50|1598.6||1598.8||1598.8||1598.6||0
1730193000000|2024-10-29 09:10:00|1598.6|1598.2|1598.2|1597.8|1598.6|1598.2|1598|1597.8|507
1730193010000|2024-10-29 09:10:10|1598||1598.2||1598.4||1598||1564
1730193020000|2024-10-29 09:10:20|1598.4|1598|1598.8|1598.2|1598.8|1598.2|1598|1598|2945
1730193030000|2024-10-29 09:10:30|1598.6|1597.8|1598.4|1597.8|1598.6|1597.8|1598.4|1597.8|350
1730193040000|2024-10-29 09:10:40|1598.6||1598||1598.6||1598||0
1730193050000|2024-10-29 09:10:50|1598.6|1598|1598.2|1597.8|1598.6|1598|1598|1597.8|120
1730193060000|2024-10-29 09:11:00|1598|1597.4|1597.8|1597.4|1598|1597.4|1597.6|1597.2|0
1730193070000|2024-10-29 09:11:10|1598||1598||1598||1598||0
1730193080000|2024-10-29 09:11:20|1597.8||1597.8||1597.8||1597.8||0
1730193090000|2024-10-29 09:11:30|1598.2|1597.6|1597.8|1597.4|1598.2|1597.6|1597.8|1597.4|0
1730193100000|2024-10-29 09:11:40|1598||1598||1598||1597.8||0
1730193130000|2024-10-29 09:12:10||1597.6||1597.6||1597.6||1597.6|0
1730193140000|2024-10-29 09:12:20||1597.8||1597.6||1597.8||1597.6|0
1730193150000|2024-10-29 09:12:30|1598.4|1598|1598.4|1598|1598.4|1598.2|1598.4|1598|206
1730193160000|2024-10-29 09:12:40|||||||||694
1730193180000|2024-10-29 09:13:00|1598|1597.4|1598.2|1597.6|1598.2|1597.6|1598|1597.4|948
1730193190000|2024-10-29 09:13:10|1598||1598||1598.2||1598||359
1730193200000|2024-10-29 09:13:20|1597.8|1597.2|1597.4|1597.2|1597.8|1597.2|1597.4|1597.2|176
1730193210000|2024-10-29 09:13:30||1597||1597||1597||1597|0
1730193220000|2024-10-29 09:13:40|1597.6|1597.2|1596.8|1596.2|1597.6|1597.2|1596.8|1596.2|3299
1730193230000|2024-10-29 09:13:50|1596.6|1596|1596.6|1596|1596.6|1596|1596.6|1596|0
1730193240000|2024-10-29 09:14:00|1596.4|1596.2|1596.6|1596.2|1596.8|1596.2|1596.4|1596.2|795
1730193250000|2024-10-29 09:14:10|1596.8|1596.4|1597.2|1596.6|1597.2|1596.8|1596.8|1596.4|1092
1730193260000|2024-10-29 09:14:20||1596.8||1596.6||1596.8||1596.6|0
1730193270000|2024-10-29 09:14:30||1596.8||1596.8||1596.8||1596.8|0
1730193280000|2024-10-29 09:14:40|1597|1596.6|1597.6|1597.2|1597.6|1597.2|1597|1596.6|816
1730193290000|2024-10-29 09:14:50||1597||1597||1597.2||1597|0
1730193300000|2024-10-29 09:15:00|1597.8|1597.2|1598.6|1598|1598.6|1598|1597.8|1597|5023
1730193310000|2024-10-29 09:15:10|1598.4|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|0
1730193320000|2024-10-29 09:15:20||1598.4||1598.4||1598.4||1598.4|0
1730193330000|2024-10-29 09:15:30|||||||||29
1730193350000|2024-10-29 09:15:50|1599|1598.6|1599|1598.6|1599.8|1599.4|1599|1598.6|4458
1730193360000|2024-10-29 09:16:00|1598.8|1598|1598|1597.6|1598.8|1598|1598|1597.4|79
1730193370000|2024-10-29 09:16:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1730193380000|2024-10-29 09:16:20|1597.6|1597.2|1597|1596.6|1597.6|1597.2|1597|1596.6|988
1730193390000|2024-10-29 09:16:30|1597.2||1597||1597.2||1597||625
1730193400000|2024-10-29 09:16:40|1597.2||1597||1597.2||1597||0
1730193410000|2024-10-29 09:16:50|1597.2|1596.4|1597|1596.4|1597.2|1596.4|1597|1596.4|104
1730193420000|2024-10-29 09:17:00|1597.2|1596.6|1597.2|1596.6|1597.2|1596.6|1597.2|1596.4|0
1730193430000|2024-10-29 09:17:10|1597|1596.4|1597.2|1596.6|1597.2|1596.8|1597|1596.4|0
1730193440000|2024-10-29 09:17:20|1597.6|1596.8|1597.8|1597|1597.8|1597|1597.6|1596.8|991
1730193450000|2024-10-29 09:17:30||1597.2||1597.2||1597.2||1597.2|0
1730193460000|2024-10-29 09:17:40||1597.4||1597.2||1597.4||1597.2|0
1730193470000|2024-10-29 09:17:50|1597.6||1597.8||1597.8||1597.6||434
1730193480000|2024-10-29 09:18:00|1598|1597.4|1598|1597.6|1598|1597.6|1598|1597.4|1488
1730193490000|2024-10-29 09:18:10|1598.6|1597.8|1598.6|1598|1598.6|1598|1598.4|1597.8|105
1730193500000|2024-10-29 09:18:20|1598.4|1597.4|1597.8|1597.2|1598.4|1597.4|1597.8|1597.2|5
1730193510000|2024-10-29 09:18:30|1598|1597.4|1597.8|1597.2|1598|1597.4|1597.8|1597.2|0
1730193520000|2024-10-29 09:18:40|1597.6|1597|1597.8|1597.2|1597.8|1597.2|1597.6|1597|0
1730193530000|2024-10-29 09:18:50|1597.6|1597.4|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|0
1730193540000|2024-10-29 09:19:00||1597.4||1597.4||1597.4||1597.4|0
1730193550000|2024-10-29 09:19:10|1597.6|1597.2|1597.2|1596.8|1597.6|1597.2|1597.2|1596.8|0
1730193570000|2024-10-29 09:19:30|1597.4|1597|1597.8|1597.4|1597.8|1597.4|1597.4|1597|280
1730193580000|2024-10-29 09:19:40|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597|1596.6|0
1730193590000|2024-10-29 09:19:50|1597.4|1597.2|1597.8|1597.4|1597.8|1597.4|1597.4|1597.2|0
1730193600000|2024-10-29 09:20:00|1597.4|1597.6|1597.6|1597|1597.6|1597.6|1597.4|1597|445
1730193610000|2024-10-29 09:20:10|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1730193630000|2024-10-29 09:20:30|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|72
1730193650000|2024-10-29 09:20:50|1596.8|1596|1596.4|1596|1596.8|1596|1596.4|1596|684
1730193670000|2024-10-29 09:21:10|1596.6|1596.2|1597|1596.6|1597|1596.6|1596.6|1596.2|450
1730193690000|2024-10-29 09:21:30||1596.8||1596.6||1596.8||1596.6|0
1730193700000|2024-10-29 09:21:40|1597.2|1596.8|1597.2|1596.8|1597.2|1597|1597.2|1596.6|1185
1730193710000|2024-10-29 09:21:50|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1596.8|0
1730193720000|2024-10-29 09:22:00|1597.4|1597.4|1597.6|1597.4|1597.6|1597.4|1597.4|1597.2|0
1730193730000|2024-10-29 09:22:10|1597.4|1597.2|1597.2|1596.8|1597.4|1597.2|1597.2|1596.8|897
1730193740000|2024-10-29 09:22:20||1596.6||1596.6||1596.8||1596.6|0
1730193750000|2024-10-29 09:22:30|1597|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.6|0
1730193760000|2024-10-29 09:22:40|1597.4|1596.8|1597.4|1597|1597.4|1597.2|1597.4|1596.8|309
1730193770000|2024-10-29 09:22:50|1597.8|1597.2|1597.6|1597|1597.8|1597.2|1597.6|1597|0
1730193780000|2024-10-29 09:23:00||1597.2||1597.2||1597.2||1597|0
1730193790000|2024-10-29 09:23:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.2|0
1730193800000|2024-10-29 09:23:20|1598.2|1597.6|1598.2|1597.6|1598.2|1597.8|1598.2|1597.6|1417
1730193810000|2024-10-29 09:23:30|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1730193820000|2024-10-29 09:23:40||1598||1598||1598||1598|66
1730193830000|2024-10-29 09:23:50|1598.2|1597.4|1597.6|1597.2|1598.2|1597.4|1597.6|1597.2|186
1730193840000|2024-10-29 09:24:00|1597.8||1597.8||1597.8||1597.8||0
1730193850000|2024-10-29 09:24:10|1597.6||1597.6||1597.6||1597.6||0
1730193860000|2024-10-29 09:24:20|1597.4|1596.8|1597|1596.4|1597.4|1597|1597|1596.4|177
1730193870000|2024-10-29 09:24:30||1596.6||1596.6||1596.6||1596.6|177
1730193880000|2024-10-29 09:24:40|1596.8||1596.8||1596.8||1596.8||0
1730193890000|2024-10-29 09:24:50|1597|1597|1597.6|1597|1597.6|1597|1597|1597|0
1730193900000|2024-10-29 09:25:00|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|0
1730193910000|2024-10-29 09:25:10|1597.6||1597.8||1597.8||1597.6||0
1730193920000|2024-10-29 09:25:20|1597.6||1597.6||1597.8||1597.6||0
1730193930000|2024-10-29 09:25:30|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|0
1730193940000|2024-10-29 09:25:40|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|607
1730193950000|2024-10-29 09:25:50||1597.6||1597.6||1597.6||1597.6|0
1730193960000|2024-10-29 09:26:00|1598.2|1597.8|1598.2|1597.8|1598.2|1598|1598.2|1597.8|755
1730193970000|2024-10-29 09:26:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1064
1730193980000|2024-10-29 09:26:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1730193990000|2024-10-29 09:26:30||1597.4||1597.6||1597.6||1597.4|0
1730194000000|2024-10-29 09:26:40|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|308
1730194010000|2024-10-29 09:26:50|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.6|1597.4|1440
1730194020000|2024-10-29 09:27:00|1597.8|1597.2|1597.6|1597.2|1598|1597.4|1597.6|1597.2|0
1730194030000|2024-10-29 09:27:10|1597.8||1597.8||1597.8||1597.8||0
1730194040000|2024-10-29 09:27:20|1598.2|1597.4|1598.2|1597.8|1598.2|1597.8|1598.2|1597.4|596
1730194050000|2024-10-29 09:27:30|1598.4|1598|1599|1598.4|1599|1598.4|1598.4|1598|75
1730194060000|2024-10-29 09:27:40|1598.8||1599||1599||1598.8||0
1730194070000|2024-10-29 09:27:50|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|0
1730194080000|2024-10-29 09:28:00||1598.4||1598.4||1598.4||1598.4|0
1730194090000|2024-10-29 09:28:10||1598.6||1598.6||1598.6||1598.6|0
1730194100000|2024-10-29 09:28:20||1598.4||1598.4||1598.4||1598.4|0
1730194110000|2024-10-29 09:28:30|1598.8|1598.6|1598.8|1598.2|1598.8|1598.6|1598.8|1598.2|1766
1730194120000|2024-10-29 09:28:40|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1730194130000|2024-10-29 09:28:50|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1730194140000|2024-10-29 09:29:00||1598.4||1598.4||1598.4||1598.4|0
1730194150000|2024-10-29 09:29:10||1598.2||1598.2||1598.2||1598.2|0
1730194170000|2024-10-29 09:29:30|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|1376
1730194200000|2024-10-29 09:30:00|1597.8|1597.8|1598.2|1597.8|1598.2|1597.8|1597.8|1597.8|1283
1730194210000|2024-10-29 09:30:10|1598|1597.6|1597.8|1597.6|1598.2|1597.6|1597.8|1597.6|0
1730194220000|2024-10-29 09:30:20|1598||1598||1598||1598||0
1730194230000|2024-10-29 09:30:30||1597.8||1597.6||1597.8||1597.6|0
1730194260000|2024-10-29 09:31:00|1598.4|1597.8|1598.4|1598|1598.4|1598|1598.4|1597.8|530
1730194270000|2024-10-29 09:31:10||1597.8||1598||1598||1597.8|0
1730194290000|2024-10-29 09:31:30|1598.6|1598.2|1598.8|1598.6|1598.8|1598.6|1598.6|1598.2|0
1730194300000|2024-10-29 09:31:40|1599|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.8|178
1730194320000|2024-10-29 09:32:00|1599|1598.6|1598.4|1598|1599|1598.6|1598.4|1598|263
1730194330000|2024-10-29 09:32:10|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|0
1730194340000|2024-10-29 09:32:20|1598.8|1598.4|1599.2|1598.8|1599.2|1598.8|1598.8|1598.4|0
1730194350000|2024-10-29 09:32:30|1599|1598.4|1598.6|1598|1599|1598.4|1598.6|1598|0
1730194360000|2024-10-29 09:32:40||1598.2||1598.2||1598.2||1598.2|0
1730194370000|2024-10-29 09:32:50|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1730194380000|2024-10-29 09:33:00||1598.2||1598||1598.2||1598|0
1730194390000|2024-10-29 09:33:10|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|0
1730194420000|2024-10-29 09:33:40||1597.8||1597.6||1597.8||1597.6|0
1730194430000|2024-10-29 09:33:50|1598.2|1597.8|1598.2|1598|1598.2|1598|1598.2|1597.8|97
1730194440000|2024-10-29 09:34:00|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|0
1730194450000|2024-10-29 09:34:10||1598||1598||1598.2||1598|300
1730194460000|2024-10-29 09:34:20||1598.2||1598||1598.2||1598|0
1730194470000|2024-10-29 09:34:30|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|64
1730194490000|2024-10-29 09:34:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|808
1730194500000|2024-10-29 09:35:00|1597.6|1596.8|1597.2|1596.8|1597.6|1596.8|1597.2|1596.8|6
1730194510000|2024-10-29 09:35:10|1597.4|1597|1597.6|1597|1597.6|1597.2|1597.2|1597|0
1730194520000|2024-10-29 09:35:20|1597.4|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|0
1730194530000|2024-10-29 09:35:30|1597.8|1597.4|1597.8|1597.6|1598|1597.6|1597.6|1597.2|0
1730194540000|2024-10-29 09:35:40||1597.4||1597.6||1597.6||1597.4|0
1730194550000|2024-10-29 09:35:50|1597.6|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|655
1730194560000|2024-10-29 09:36:00|1597.6|1597.2|1597.4|1597.2|1597.6|1597.2|1597.4|1597.2|0
1730194580000|2024-10-29 09:36:20|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1597|0
1730194590000|2024-10-29 09:36:30||1597.2||1597.2||1597.2||1597.2|0
1730194600000|2024-10-29 09:36:40|1597.4|1597|1597.4|1597|1597.6|1597.2|1597.4|1597|683
1730194610000|2024-10-29 09:36:50|1597.2|1596.6|1597|1596.4|1597.2|1596.6|1596.6|1596.4|732
1730194620000|2024-10-29 09:37:00|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1730194630000|2024-10-29 09:37:10|1597|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|0
1730194640000|2024-10-29 09:37:20|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597|1596.8|0
1730194650000|2024-10-29 09:37:30|1597.6|1597|1597.4|1597|1597.6|1597.4|1597.4|1597|116
1730194660000|2024-10-29 09:37:40|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|0
1730194680000|2024-10-29 09:38:00|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1730194710000|2024-10-29 09:38:30|1597.2|1596.8|1597.4|1597|1597.6|1597|1597.2|1596.8|0
1730194720000|2024-10-29 09:38:40|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.4|1597.2|0
1730194740000|2024-10-29 09:39:00|1597.6|1597.6|1597.4|1597|1597.6|1597.6|1597.4|1597|64
1730194770000|2024-10-29 09:39:30|1597.6|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|1565
1730194780000|2024-10-29 09:39:40|1597.6|1597.4|1597.4|1597|1597.6|1597.4|1597.4|1597|327
1730194790000|2024-10-29 09:39:50|||||||||46
1730194800000|2024-10-29 09:40:00|1597.6||1597.6||1597.6||1597.6||0
1730194810000|2024-10-29 09:40:10|1597.4|1597.2|1597.8|1597.4|1597.8|1597.4|1597.4|1597.2|810
1730194820000|2024-10-29 09:40:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1730194850000|2024-10-29 09:40:50||1597.4||1597.2||1597.4||1597.2|0
1730194870000|2024-10-29 09:41:10|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|0
1730194890000|2024-10-29 09:41:30|1597.8|1597.2|1597.8|1597.4|1598|1597.4|1597.6|1597.2|88
1730194900000|2024-10-29 09:41:40|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|0
1730194910000|2024-10-29 09:41:50|1597.8||1597.8||1597.8||1597.8||0
1730194920000|2024-10-29 09:42:00|1597.6|1597.6|1597.6|1597.2|1597.6|1597.6|1597.6|1597.2|0
1730194930000|2024-10-29 09:42:10|1597.4|1597|1597.4|1597|1597.4|1597|1597.2|1597|229
1730194940000|2024-10-29 09:42:20|1597.6|1597.2|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|7
1730194950000|2024-10-29 09:42:30|1597.6|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|90
1730194970000|2024-10-29 09:42:50|1597.8|1597.4|1597.8|1597.6|1597.8|1597.6|1597.8|1597.4|0
1730194980000|2024-10-29 09:43:00|1598||1598||1598||1597.8||0
1730195000000|2024-10-29 09:43:20|||||||||150
1730195010000|2024-10-29 09:43:30||1597.8||1597.6||1597.8||1597.6|0
1730195020000|2024-10-29 09:43:40|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|0
1730195030000|2024-10-29 09:43:50|1597.4|1597.4|1597.8|1597.4|1597.8|1597.4|1597.4|1597.4|146
1730195040000|2024-10-29 09:44:00|1598|1597.6|1597.6|1597.2|1598|1597.6|1597.6|1597.2|1801
1730195050000|2024-10-29 09:44:10|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|0
1730195060000|2024-10-29 09:44:20||1597.6||1597.6||1597.6||1597.4|0
1730195090000|2024-10-29 09:44:50||1597.8||1597.8||1597.8||1597.8|281
1730195100000|2024-10-29 09:45:00|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|1597.8|1597.6|0
1730195110000|2024-10-29 09:45:10|1597.6|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|282
1730195120000|2024-10-29 09:45:20||1597.4||1597.4||1597.4||1597.4|0
1730195130000|2024-10-29 09:45:30|1597.6||1597.8||1597.8||1597.6||0
1730195140000|2024-10-29 09:45:40|1597.6||1597.6||1597.6||1597.6||0
1730195160000|2024-10-29 09:46:00|1597.4|1597.2|1597.2|1596.8|1597.4|1597.2|1597.2|1596.8|131
1730195170000|2024-10-29 09:46:10|1597||1597.2||1597.2||1597||0
1730195200000|2024-10-29 09:46:40|1597.4|1597|1597|1596.6|1597.4|1597|1597|1596.6|395
1730195210000|2024-10-29 09:46:50|||||||||8
1730195220000|2024-10-29 09:47:00||1596.8||1596.6||1596.8||1596.6|0
1730195230000|2024-10-29 09:47:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1730195240000|2024-10-29 09:47:20|1596.6|1596|1596.2|1596|1596.6|1596|1596.2|1596|64
1730195250000|2024-10-29 09:47:30|1596.6|1596.2|1596.4|1596|1596.6|1596.2|1596.4|1596|290
1730195260000|2024-10-29 09:47:40|1596.2||1596.2||1596.2||1596.2||0
1730195270000|2024-10-29 09:47:50|1596.4||1596.4||1596.4||1596.2||0
1730195280000|2024-10-29 09:48:00|1596.6|1596.2|1596.8|1596.2|1596.8|1596.2|1596.6|1596.2|0
1730195290000|2024-10-29 09:48:10|1596.6|1595.8|1595.8|1595.6|1596.6|1595.8|1595.8|1595.6|2666
1730195300000|2024-10-29 09:48:20|1595.6|1595.4|1595.4|1595.2|1595.6|1595.4|1595.4|1595.2|266
1730195310000|2024-10-29 09:48:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.4|730
1730195320000|2024-10-29 09:48:40|1594.8|1594.4|1594.6|1594.2|1594.8|1594.6|1594.6|1594.2|0
1730195330000|2024-10-29 09:48:50|||||||||1436
1730195340000|2024-10-29 09:49:00|1594.8|1594.4|1595.2|1594.6|1595.2|1594.8|1594.8|1594.4|434
1730195350000|2024-10-29 09:49:10|1595|1594.8|1595|1594.8|1595|1594.8|1595|1594.8|0
1730195360000|2024-10-29 09:49:20|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|741
1730195370000|2024-10-29 09:49:30|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|329
1730195380000|2024-10-29 09:49:40||1594.4||1594.6||1594.6||1594.4|0
1730195390000|2024-10-29 09:49:50|1594.8||1594.8||1594.8||1594.8||0
1730195400000|2024-10-29 09:50:00|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1730195410000|2024-10-29 09:50:10||1595||1594.8||1595||1594.8|196
1730195420000|2024-10-29 09:50:20||1595||1595||1595||1595|0
1730195440000|2024-10-29 09:50:40|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|0
1730195470000|2024-10-29 09:51:10|1595.6||1595.6||1595.6||1595.6||997
1730195480000|2024-10-29 09:51:20|1595.4|1595|1595.4|1595|1595.6|1595|1595.4|1595|0
1730195500000|2024-10-29 09:51:40|1595.2||1595.2||1595.4||1595.2||0
1730195510000|2024-10-29 09:51:50|1595|1594.4|1594.8|1594.4|1595|1594.6|1594.8|1594.4|215
1730195520000|2024-10-29 09:52:00|1595||1595||1595||1594.8||0
1730195530000|2024-10-29 09:52:10||1594.6||1594.6||1594.6||1594.4|0
1730195540000|2024-10-29 09:52:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1730195580000|2024-10-29 09:53:00|1595.4|1595|1595.2|1595|1595.4|1595|1595.2|1595|700
1730195590000|2024-10-29 09:53:10|||||||||133
1730195600000|2024-10-29 09:53:20|1595|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.8|100
1730195620000|2024-10-29 09:53:40|1595|1595|1595.2|1595|1595.2|1595|1595|1595|634
1730195630000|2024-10-29 09:53:50|||||||||1
1730195640000|2024-10-29 09:54:00|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|14
1730195650000|2024-10-29 09:54:10|1595.2|1595|1595.2|1594.8|1595.2|1595|1595.2|1594.8|296
1730195670000|2024-10-29 09:54:30|1595||1595.2||1595.2||1595||0
1730195690000|2024-10-29 09:54:50|1595.6|1595|1595.6|1595|1595.6|1595|1595.6|1594.8|1135
1730195700000|2024-10-29 09:55:00|1595.4|1595.2|1595.8|1595.4|1595.8|1595.4|1595.4|1595|0
1730195720000|2024-10-29 09:55:20|1596|1595.6|1596.2|1595.8|1596.4|1596|1596|1595.6|1322
1730195730000|2024-10-29 09:55:30||1596||1596||1596||1596|0
1730195740000|2024-10-29 09:55:40|1596.4|1595.8|1596.4|1595.8|1596.6|1596|1596.4|1595.8|147
1730195750000|2024-10-29 09:55:50|1596.6|1596|1596.6|1596|1596.6|1596|1596.2|1595.8|0
1730195760000|2024-10-29 09:56:00|1596.4|1596.2|1596.4|1595.8|1596.4|1596.2|1596.4|1595.8|226
1730195770000|2024-10-29 09:56:10|1596.2|1596|1596.4|1596|1596.4|1596|1596|1595.8|0
1730195780000|2024-10-29 09:56:20|1596.2||1596.4||1596.4||1596.2||0
1730195790000|2024-10-29 09:56:30|1596.2|1595.6|1595.8|1595.4|1596.4|1595.6|1595.8|1595.4|0
1730195810000|2024-10-29 09:56:50|1596|1595.6|1596.4|1595.8|1596.4|1595.8|1596|1595.6|0
1730195820000|2024-10-29 09:57:00||1596||1596||1596||1596|0
1730195830000|2024-10-29 09:57:10|1596.2||1596.4||1596.4||1596.2||359
1730195840000|2024-10-29 09:57:20|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|156
1730195850000|2024-10-29 09:57:30|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|0
1730195860000|2024-10-29 09:57:40|1596||1596.2||1596.2||1596||0
1730195880000|2024-10-29 09:58:00|1596.4|1596|1596|1595.8|1596.4|1596|1596|1595.8|0
1730195890000|2024-10-29 09:58:10|1596.2||1596.2||1596.2||1596||0
1730195900000|2024-10-29 09:58:20|1596||1596||1596||1596||0
1730195910000|2024-10-29 09:58:30|1596.2|1596|1596.4|1596|1596.6|1596.2|1596.2|1596|95
1730195940000|2024-10-29 09:59:00|1596.6|1596.2|1596.8|1596.4|1597|1596.6|1596.6|1596.2|677
1730195950000|2024-10-29 09:59:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1730195960000|2024-10-29 09:59:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.4|1596.4|0
1730195970000|2024-10-29 09:59:30|1596.6|1596.2|1596.4|1596|1596.6|1596.4|1596.4|1596|0
1730195980000|2024-10-29 09:59:40|1596.6|1596.2|1596.6|1596.4|1596.6|1596.4|1596.4|1596|0
1730195990000|2024-10-29 09:59:50|1596.8|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|0
1730196000000|2024-10-29 10:00:00|1597.4|1596.8|1597.4|1597|1597.4|1597|1597.4|1596.8|0
1730196010000|2024-10-29 10:00:10|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1730196020000|2024-10-29 10:00:20|1597.2|1596.8|1597.4|1596.8|1597.4|1597|1597.2|1596.8|61
1730196030000|2024-10-29 10:00:30|1597.2|1597|1597.2|1596.8|1597.4|1597|1597|1596.6|420
1730196040000|2024-10-29 10:00:40||1596.6||1596.8||1596.8||1596.6|75
1730196050000|2024-10-29 10:00:50|1597.4|1597|1597.2|1596.8|1597.4|1597.2|1597.2|1596.8|186
1730196060000|2024-10-29 10:01:00|1597|1596.6|1597.2|1596.6|1597.2|1596.6|1597|1596.6|0
1730196070000|2024-10-29 10:01:10|1597|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.6|0
1730196080000|2024-10-29 10:01:20|1597.4|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1730196090000|2024-10-29 10:01:30|1597.2|1597.2|1597.4|1597|1597.4|1597.2|1597.2|1597|0
1730196120000|2024-10-29 10:02:00|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1730196130000|2024-10-29 10:02:10|1597.2|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1730196140000|2024-10-29 10:02:20||1597.2||1597.2||1597.2||1597.2|0
1730196160000|2024-10-29 10:02:40|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|0
1730196190000|2024-10-29 10:03:10|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1730196210000|2024-10-29 10:03:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|445
1730196220000|2024-10-29 10:03:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1730196240000|2024-10-29 10:04:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1730196250000|2024-10-29 10:04:10||1597.4||1597.2||1597.4||1597.2|0
1730196260000|2024-10-29 10:04:20|1597.4|1597.4|1597.4|1597.2|1597.4|1597.4|1597.4|1597|16
1730196280000|2024-10-29 10:04:40|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.4|1597.2|740
1730196290000|2024-10-29 10:04:50|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1730196300000|2024-10-29 10:05:00|1597.2|1596.4|1596.2|1595.8|1597.2|1596.4|1596.2|1595.8|0
1730196310000|2024-10-29 10:05:10||1596||1596||1596||1595.8|0
1730196320000|2024-10-29 10:05:20|1596.4|1596.2|1596.2|1596|1596.4|1596.2|1596.2|1595.8|37
1730196330000|2024-10-29 10:05:30||1595.8||1595.8||1596||1595.8|525
1730196340000|2024-10-29 10:05:40|1596|1596|1595.4|1595|1596|1596|1595.4|1595|602
1730196350000|2024-10-29 10:05:50|1595.2|1594.8|1595|1594.4|1595.4|1595|1595|1594.4|300
1730196360000|2024-10-29 10:06:00|1594.8||1594.8||1595||1594.8||0
1730196380000|2024-10-29 10:06:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1730196400000|2024-10-29 10:06:40|1595|1594.4|1594.6|1594.2|1595|1594.4|1594.4|1594|1401
1730196410000|2024-10-29 10:06:50|1595|1594.4|1595|1594.6|1595|1594.8|1595|1594.4|100
1730196420000|2024-10-29 10:07:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1730196430000|2024-10-29 10:07:10||1594.6||1594.6||1594.6||1594.6|659
1730196440000|2024-10-29 10:07:20|1595||1595||1595||1595||0
1730196460000|2024-10-29 10:07:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1730196470000|2024-10-29 10:07:50|1595|1594|1594.6|1594|1595|1594|1594.6|1594|0
1730196480000|2024-10-29 10:08:00|1594.4|1594.2|1594.6|1594|1594.6|1594.2|1594.4|1594|0
1730196490000|2024-10-29 10:08:10|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|400
1730196500000|2024-10-29 10:08:20|1594|1593.6|1593|1592.6|1594|1593.6|1593|1592.6|2302
1730196510000|2024-10-29 10:08:30|1592.6|1592|1592.8|1592.2|1593.2|1592.6|1592.6|1592|1146
1730196520000|2024-10-29 10:08:40|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.4|1592|597
1730196530000|2024-10-29 10:08:50||1592.2||1592.2||1592.2||1592.2|0
1730196540000|2024-10-29 10:09:00|1593|1592.6|1593|1592.4|1593|1592.6|1592.8|1592.2|4776
1730196550000|2024-10-29 10:09:10|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|0
1730196560000|2024-10-29 10:09:20|1592.6|1592.4|1593.2|1592.6|1593.2|1592.6|1592.6|1592.4|0
1730196570000|2024-10-29 10:09:30|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|0
1730196580000|2024-10-29 10:09:40|1593.2||1593.2||1593.2||1593||0
1730196590000|2024-10-29 10:09:50|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593.2|3723
1730196600000|2024-10-29 10:10:00|1593.2|1593|1592.4|1592|1593.2|1593|1592.4|1592|588
1730196610000|2024-10-29 10:10:10|1592.6|1592.2|1592|1591.8|1592.6|1592.2|1592|1591.8|954
1730196620000|2024-10-29 10:10:20|1592.2|1592.2|1592.8|1592.6|1592.8|1592.6|1592.2|1592.2|2062
1730196630000|2024-10-29 10:10:30||1592.4||1592.4||1592.4||1592.4|0
1730196640000|2024-10-29 10:10:40||1592.6||1592.4||1592.6||1592.4|12
1730196660000|2024-10-29 10:11:00|1592.6||1592.8||1592.8||1592.6||0
1730196670000|2024-10-29 10:11:10|1592.6|1592|1592.4|1592|1592.6|1592|1592.4|1592|67
1730196680000|2024-10-29 10:11:20|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|10
1730196690000|2024-10-29 10:11:30|1592.8||1592.8||1592.8||1592.8||0
1730196700000|2024-10-29 10:11:40||1592.4||1592.2||1592.4||1592.2|0
1730196710000|2024-10-29 10:11:50||1592.4||1592.2||1592.4||1592.2|0
1730196720000|2024-10-29 10:12:00|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|1431
1730196730000|2024-10-29 10:12:10|1593.2|1593|1593.4|1593|1593.4|1593|1593.2|1593|1245
1730196740000|2024-10-29 10:12:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1730196760000|2024-10-29 10:12:40|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|149
1730196770000|2024-10-29 10:12:50|1593.6||1593.4||1593.6||1593.4||0
1730196780000|2024-10-29 10:13:00|1593.6||1593.4||1593.6||1593.4||0
1730196790000|2024-10-29 10:13:10|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|439
1730196800000|2024-10-29 10:13:20|1593.6||1593.6||1593.6||1593.6||0
1730196810000|2024-10-29 10:13:30|1593.4||1593.4||1593.4||1593.4||0
1730196830000|2024-10-29 10:13:50|1593.6|1593.2|1593.4|1593|1593.6|1593.4|1593.4|1593|112
1730196840000|2024-10-29 10:14:00|1593.2||1593.4||1593.4||1593.2||0
1730196850000|2024-10-29 10:14:10|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|99
1730196860000|2024-10-29 10:14:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|86
1730196880000|2024-10-29 10:14:40|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|0
1730196890000|2024-10-29 10:14:50|1592.6|1592.2|1592.4|1592|1592.8|1592.2|1592.4|1592|0
1730196900000|2024-10-29 10:15:00|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|2981
1730196910000|2024-10-29 10:15:10|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|134
1730196930000|2024-10-29 10:15:30|1591.4|1591|1591.4|1591|1591.6|1591|1591.4|1591|63
1730196940000|2024-10-29 10:15:40|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|2500
1730196950000|2024-10-29 10:15:50|1590.6|1590.4|1590|1589.6|1590.6|1590.4|1590|1589.6|1041
1730196960000|2024-10-29 10:16:00|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|4724
1730196970000|2024-10-29 10:16:10|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|863
1730196980000|2024-10-29 10:16:20|1589.6||1589.6||1589.6||1589.6||0
1730196990000|2024-10-29 10:16:30|1589.8|1588.8|1589.4|1588.8|1589.8|1588.8|1589.4|1588.8|1050
1730197000000|2024-10-29 10:16:40|1589.2|1589|1590|1589.6|1590|1589.8|1589.2|1589|1794
1730197010000|2024-10-29 10:16:50|1590.4|1589.8|1590.2|1589.8|1590.4|1590|1590.2|1589.8|1594
1730197030000|2024-10-29 10:17:10|1590|1589.6|1590.2|1589.6|1590.2|1589.6|1590|1589.6|0
1730197040000|2024-10-29 10:17:20|1590||1590||1590.2||1590||0
1730197060000|2024-10-29 10:17:40|1590.2|1590|1590.2|1589.8|1590.2|1590|1590.2|1589.8|2000
1730197070000|2024-10-29 10:17:50|1590.6|1590|1590.8|1590.4|1590.8|1590.4|1590.6|1590|1135
1730197080000|2024-10-29 10:18:00|1590.6||1590.8||1590.8||1590.6||0
1730197090000|2024-10-29 10:18:10|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1730197100000|2024-10-29 10:18:20|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.2|1589.8|0
1730197110000|2024-10-29 10:18:30|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|350
1730197120000|2024-10-29 10:18:40||1590||1590||1590.2||1590|0
1730197130000|2024-10-29 10:18:50||1590.2||1590.2||1590.2||1590.2|0
1730197160000|2024-10-29 10:19:20|1590.4|1589.6|1590|1589.6|1590.4|1589.6|1589.8|1589.4|0
1730197170000|2024-10-29 10:19:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1730197180000|2024-10-29 10:19:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1730197190000|2024-10-29 10:19:50|1589.8|1589.4|1589.2|1588.8|1589.8|1589.4|1589.2|1588.8|46
1730197200000|2024-10-29 10:20:00|1588.8|1588.4|1588.2|1587.8|1588.8|1588.4|1588.2|1587.8|1430
1730197210000|2024-10-29 10:20:10|1588||1588||1588||1588||0
1730197220000|2024-10-29 10:20:20|1587.8|1587.6|1587.6|1587.2|1587.8|1587.6|1587.4|1587|1316
1730197230000|2024-10-29 10:20:30|1587.4|1587|1587.6|1587|1587.6|1587|1587.4|1587|2
1730197240000|2024-10-29 10:20:40|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|432
1730197250000|2024-10-29 10:20:50|1588|1587.6|1587.8|1587.6|1588|1587.8|1587.8|1587.4|1418
1730197260000|2024-10-29 10:21:00|1587.4|1587.2|1587.8|1587.4|1587.8|1587.4|1587.4|1587.2|982
1730197270000|2024-10-29 10:21:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1730197280000|2024-10-29 10:21:20|1587.4|1587.4|1587.4|1587.2|1587.4|1587.4|1587.4|1587.2|592
1730197290000|2024-10-29 10:21:30|1587.6||1587.6||1587.6||1587.6||0
1730197300000|2024-10-29 10:21:40|1587.4||1587.4||1587.4||1587.4||0
1730197320000|2024-10-29 10:22:00|1587.6|1587|1587.2|1586.8|1587.6|1587|1587.2|1586.8|34
1730197330000|2024-10-29 10:22:10|1587|1586.4|1586.6|1586.2|1587|1586.4|1586.4|1586|1058
1730197340000|2024-10-29 10:22:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.2|1585.8|2248
1730197350000|2024-10-29 10:22:30|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|0
1730197360000|2024-10-29 10:22:40||1585.4||1585.4||1585.4||1585.4|0
1730197370000|2024-10-29 10:22:50|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|511
1730197380000|2024-10-29 10:23:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|1776
1730197390000|2024-10-29 10:23:10|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1221
1730197400000|2024-10-29 10:23:20|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|853
1730197410000|2024-10-29 10:23:30||1586.8||1586.8||1586.8||1586.8|0
1730197420000|2024-10-29 10:23:40|1586.8|1586.6|1586.6|1586.2|1586.8|1586.6|1586.6|1586.2|0
1730197430000|2024-10-29 10:23:50|1586.8|1586.4|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|1036
1730197460000|2024-10-29 10:24:20|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|1
1730197470000|2024-10-29 10:24:30||1587||1587||1587||1587|0
1730197480000|2024-10-29 10:24:40||1586.8||1586.8||1586.8||1586.8|593
1730197490000|2024-10-29 10:24:50|1587||1587.2||1587.2||1587||0
1730197500000|2024-10-29 10:25:00|1587|1586.4|1586.6|1586.2|1587.2|1586.4|1586.6|1586.2|64
1730197510000|2024-10-29 10:25:10|1586.8|1586|1587.2|1586.8|1587.2|1586.8|1586.6|1586|2058
1730197520000|2024-10-29 10:25:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|1892
1730197530000|2024-10-29 10:25:30|1587.2|1586.8|1587|1586.6|1587.4|1586.8|1587|1586.6|902
1730197540000|2024-10-29 10:25:40|1587.4|1586.8|1587.6|1587.2|1587.6|1587.2|1587.4|1586.8|401
1730197560000|2024-10-29 10:26:00||1587||1587.2||1587.2||1587|0
1730197590000|2024-10-29 10:26:30||1587.4||1587.4||1587.4||1587.4|0
1730197600000|2024-10-29 10:26:40||1587.2||1587.2||1587.2||1587.2|0
1730197610000|2024-10-29 10:26:50|1587.4|1587|1587.4|1586.8|1587.4|1587|1587.4|1586.8|0
1730197620000|2024-10-29 10:27:00|1587.2||1587.2||1587.2||1587.2||0
1730197640000|2024-10-29 10:27:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|390
1730197650000|2024-10-29 10:27:30||1587.2||1587.2||1587.2||1587.2|567
1730197660000|2024-10-29 10:27:40|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|267
1730197680000|2024-10-29 10:28:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|142
1730197690000|2024-10-29 10:28:10|1588|1587.8|1588.2|1588|1588.2|1588|1587.8|1587.8|884
1730197720000|2024-10-29 10:28:40|1588.4|1588.2|1588.4|1588.2|1588.6|1588.4|1588.4|1588.2|963
1730197730000|2024-10-29 10:28:50|1588.2|1588|1588|1587.6|1588.2|1588|1587.8|1587.6|162
1730197740000|2024-10-29 10:29:00|1587.8|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.4|0
1730197750000|2024-10-29 10:29:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|362
1730197770000|2024-10-29 10:29:30||1587.4||1587.4||1587.4||1587.4|0
1730197780000|2024-10-29 10:29:40|1587.8|1587.6|1587.8|1587.4|1588|1587.6|1587.6|1587.4|520
1730197790000|2024-10-29 10:29:50|1588|1587.2|1587.2|1586.6|1588|1587.2|1587.2|1586.6|935
1730197800000|2024-10-29 10:30:00|1587|1586.4|1586.8|1586.4|1587|1586.6|1586.8|1586.4|0
1730197810000|2024-10-29 10:30:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|12
1730197820000|2024-10-29 10:30:20||1586.4||1586.6||1586.6||1586.4|0
1730197830000|2024-10-29 10:30:30|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|867
1730197840000|2024-10-29 10:30:40|1586.6|1586.4|1586.4|1586|1586.6|1586.4|1586.4|1586|1487
1730197850000|2024-10-29 10:30:50|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|569
1730197860000|2024-10-29 10:31:00|1586.4|1585.6|1586.4|1586|1586.4|1586|1586.4|1585.6|0
1730197880000|2024-10-29 10:31:20||1586.2||1586||1586.2||1586|0
1730197890000|2024-10-29 10:31:30||1586.2||1586.2||1586.2||1586|0
1730197900000|2024-10-29 10:31:40|1586.6|1586.4|1587.2|1586.8|1587.2|1586.8|1586.6|1586.4|1921
1730197910000|2024-10-29 10:31:50||1587||1586.8||1587||1586.8|0
1730197920000|2024-10-29 10:32:00|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.4|1587|920
1730197930000|2024-10-29 10:32:10|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|0
1730197940000|2024-10-29 10:32:20|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|389
1730197950000|2024-10-29 10:32:30|1587.6||1587.6||1587.6||1587.6||1
1730197960000|2024-10-29 10:32:40|1587.8|1587.4|1587.4|1587.2|1587.8|1587.4|1587.4|1587.2|0
1730197970000|2024-10-29 10:32:50|1587.6|1586.4|1586.4|1586|1587.6|1586.4|1586.4|1585.8|366
1730197980000|2024-10-29 10:33:00|1586.6||1586.4||1586.6||1586.4||0
1730198000000|2024-10-29 10:33:20||1585.8||1585.8||1585.8||1585.8|0
1730198020000|2024-10-29 10:33:40|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|0
1730198050000|2024-10-29 10:34:10|1586.4||1586.4||1586.6||1586.4||0
1730198060000|2024-10-29 10:34:20|1586.6|1585.8|1586|1585.8|1586.6|1585.8|1586|1585.8|10
1730198070000|2024-10-29 10:34:30|1585.8|1585.4|1585.4|1585.2|1585.8|1585.4|1585.4|1585.2|136
1730198080000|2024-10-29 10:34:40|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1730198100000|2024-10-29 10:35:00|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.4|1000
1730198110000|2024-10-29 10:35:10|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1730198160000|2024-10-29 10:36:00|1585.6|1585.6|1586|1585.6|1586|1585.6|1585.6|1585.2|330
1730198170000|2024-10-29 10:36:10|1585.8|1585.4|1585.8|1585.6|1585.8|1585.6|1585.8|1585.4|0
1730198190000|2024-10-29 10:36:30|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.4|1585.2|0
1730198200000|2024-10-29 10:36:40|1585.4|1584.8|1585.6|1585.2|1585.6|1585.2|1585.2|1584.8|491
1730198210000|2024-10-29 10:36:50|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|14
1730198220000|2024-10-29 10:37:00||1585||1585||1585||1585|0
1730198230000|2024-10-29 10:37:10||1585.2||1585.2||1585.2||1585.2|130
1730198250000|2024-10-29 10:37:30|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.6|1585.2|503
1730198260000|2024-10-29 10:37:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.4|0
1730198270000|2024-10-29 10:37:50|1585.8|1585.4|1586.2|1586|1586.4|1586|1585.8|1585.4|1117
1730198280000|2024-10-29 10:38:00|1586.4|1586.2|1586.4|1586.2|1586.4|1586.2|1586.4|1586.2|1641
1730198290000|2024-10-29 10:38:10|1586.6|1586.4|1586.6|1586|1586.6|1586.4|1586.6|1586|9
1730198300000|2024-10-29 10:38:20|1586.4||1586.6||1586.6||1586.4||0
1730198310000|2024-10-29 10:38:30|1586.4|1586.2|1586.4|1586|1586.4|1586.2|1586.4|1586|0
1730198320000|2024-10-29 10:38:40|1586.6||1586.4||1586.6||1586.4||0
1730198330000|2024-10-29 10:38:50|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.6|15
1730198340000|2024-10-29 10:39:00|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|0
1730198360000|2024-10-29 10:39:20|1585.8|1585.8|1586.4|1586.2|1586.4|1586.2|1585.8|1585.8|191
1730198370000|2024-10-29 10:39:30|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|227
1730198390000|2024-10-29 10:39:50|1585.8||1585.8||1585.8||1585.8||0
1730198400000|2024-10-29 10:40:00|1586|1585.8|1586|1585.6|1586|1585.8|1586|1585.6|869
1730198410000|2024-10-29 10:40:10|1585.8||1586||1586||1585.8||0
1730198420000|2024-10-29 10:40:20|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|0
1730198430000|2024-10-29 10:40:30|1586|1585.4|1586.4|1586|1586.4|1586|1585.8|1585.4|389
1730198440000|2024-10-29 10:40:40||1586.2||1586.2||1586.2||1586.2|0
1730198450000|2024-10-29 10:40:50||1586||1586||1586||1586|205
1730198460000|2024-10-29 10:41:00|1586.2|1585.6|1585.8|1585.4|1586.2|1585.6|1585.8|1585.4|302
1730198470000|2024-10-29 10:41:10|1585.6||1585.6||1585.6||1585.6||0
1730198480000|2024-10-29 10:41:20||1585.2||1585.2||1585.2||1585.2|0
1730198500000|2024-10-29 10:41:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|100
1730198510000|2024-10-29 10:41:50||1585.2||1585.2||1585.2||1585.2|167
1730198520000|2024-10-29 10:42:00|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|64
1730198540000|2024-10-29 10:42:20||1585||1585||1585||1584.8|1542
1730198550000|2024-10-29 10:42:30|1585.4|1585.2|1585.8|1585.4|1585.8|1585.6|1585.4|1585.2|1322
1730198570000|2024-10-29 10:42:50|1586.2|1585.6|1586.4|1586.2|1586.4|1586.2|1586|1585.6|1336
1730198580000|2024-10-29 10:43:00|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|0
1730198600000|2024-10-29 10:43:20|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.6|0
1730198610000|2024-10-29 10:43:30|1587|1586.8|1587|1586.8|1587|1586.8|1587|1586.8|0
1730198620000|2024-10-29 10:43:40||1586.6||1586.8||1586.8||1586.6|0
1730198630000|2024-10-29 10:43:50|1586.8|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.6|0
1730198640000|2024-10-29 10:44:00|1586.8|1586.4|1586.6|1586.4|1586.8|1586.4|1586.6|1586.2|805
1730198650000|2024-10-29 10:44:10|1586.8|1586.2|1586.4|1586|1586.8|1586.2|1586.4|1586|15
1730198680000|2024-10-29 10:44:40|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|0
1730198690000|2024-10-29 10:44:50|1587.4|1586.6|1587.4|1587|1587.4|1587|1587.4|1586.6|0
1730198700000|2024-10-29 10:45:00|1587.6|1587.2|1588|1587.6|1588|1587.6|1587.4|1587.2|0
1730198720000|2024-10-29 10:45:20|1588.6|1587.8|1588.4|1588.2|1588.6|1588.2|1588.4|1587.8|0
1730198730000|2024-10-29 10:45:30|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.2|0
1730198740000|2024-10-29 10:45:40||1588.2||1588.2||1588.4||1588.2|0
1730198750000|2024-10-29 10:45:50||1588.4||1588.4||1588.4||1588.4|0
1730198760000|2024-10-29 10:46:00|1589.2|1588.8|1588.8|1588.6|1589.4|1589|1588.8|1588.6|431
1730198770000|2024-10-29 10:46:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|14
1730198780000|2024-10-29 10:46:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1730198790000|2024-10-29 10:46:30|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|156
1730198800000|2024-10-29 10:46:40|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.8|1588.2|0
1730198810000|2024-10-29 10:46:50|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|0
1730198820000|2024-10-29 10:47:00|1588.6|1588.2|1588.6|1588.4|1588.8|1588.4|1588.4|1588.2|369
1730198830000|2024-10-29 10:47:10||1588.2||1588.4||1588.4||1588.2|0
1730198840000|2024-10-29 10:47:20|1589|1588.2|1589.2|1588.8|1589.2|1589|1589|1588.2|0
1730198850000|2024-10-29 10:47:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1730198860000|2024-10-29 10:47:40||1589.2||1589||1589.2||1589|0
1730198870000|2024-10-29 10:47:50|1589.6|1589.2|1590|1589.6|1590|1589.6|1589.6|1589.2|441
1730198880000|2024-10-29 10:48:00|1590.4|1589.8|1590.4|1590|1590.4|1590.2|1590.2|1589.8|0
1730198890000|2024-10-29 10:48:10||1590.2||1590||1590.2||1590|44
1730198900000|2024-10-29 10:48:20|1590.2||1590.4||1590.4||1590.2||0
1730198920000|2024-10-29 10:48:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.6|1590.8|1590.2|125
1730198930000|2024-10-29 10:48:50|1590.6|1590.6|1590.8|1590.4|1590.8|1590.6|1590.6|1590.4|0
1730198940000|2024-10-29 10:49:00|1590.6|1590|1590.2|1589.8|1590.6|1590|1590.2|1589.8|14
1730198950000|2024-10-29 10:49:10|1590.4|1590|1590.4|1590|1590.4|1590.2|1590.4|1590|0
1730198960000|2024-10-29 10:49:20|1590.8|1590.2|1590.8|1590.4|1590.8|1590.6|1590.8|1590.2|2
1730198970000|2024-10-29 10:49:30|1590.6|1589.8|1590.4|1590|1590.6|1590|1590.2|1589.8|64
1730199000000|2024-10-29 10:50:00|1590.2||1590.2||1590.2||1590.2||0
1730199020000|2024-10-29 10:50:20|1590.4|1590.2|1590.2|1590|1590.4|1590.2|1590.2|1590|140
1730199030000|2024-10-29 10:50:30|1590|1589.8|1589.8|1589.4|1590|1589.8|1589.6|1589.2|808
1730199040000|2024-10-29 10:50:40|1589.6||1589.6||1589.6||1589.6||0
1730199050000|2024-10-29 10:50:50|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|0
1730199060000|2024-10-29 10:51:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|0
1730199070000|2024-10-29 10:51:10|1590|1589.6|1589.8|1589.6|1590|1589.6|1589.8|1589.6|0
1730199080000|2024-10-29 10:51:20|1590||1590||1590||1590||0
1730199090000|2024-10-29 10:51:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1730199100000|2024-10-29 10:51:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1730199110000|2024-10-29 10:51:50||1589.8||1590||1590||1589.8|0
1730199120000|2024-10-29 10:52:00||1590.2||1590.2||1590.2||1590.2|0
1730199130000|2024-10-29 10:52:10|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|4
1730199140000|2024-10-29 10:52:20|1590.6|1590.2|1590.6|1590.4|1590.6|1590.4|1590.6|1590.2|0
1730199150000|2024-10-29 10:52:30||1590.2||1590.4||1590.4||1590.2|0
1730199160000|2024-10-29 10:52:40||1590.2||1590.2||1590.2||1590.2|106
1730199170000|2024-10-29 10:52:50|1590.4||1590.6||1590.6||1590.4||0
1730199180000|2024-10-29 10:53:00|1590.4||1590.6||1590.6||1590.4||0
1730199190000|2024-10-29 10:53:10|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|225
1730199200000|2024-10-29 10:53:20|1590|1589.6|1589.4|1589.2|1590|1589.6|1589.4|1589.2|1771
1730199210000|2024-10-29 10:53:30|1589.2|1589|1589.2|1588.8|1589.2|1589|1589.2|1588.8|0
1730199220000|2024-10-29 10:53:40|1589|1588.6|1589|1588.8|1589|1588.8|1589|1588.6|0
1730199230000|2024-10-29 10:53:50||1588.6||1588.6||1588.6||1588.6|0
1730199240000|2024-10-29 10:54:00|1589.6|1588.8|1589.6|1589.4|1589.6|1589.4|1589.6|1588.8|3
1730199250000|2024-10-29 10:54:10|1589.8||1589.8||1589.8||1589.8||0
1730199270000|2024-10-29 10:54:30|1589.6||1589.6||1589.6||1589.6||19
1730199290000|2024-10-29 10:54:50|1590.2|1589.8|1589.6|1589.4|1590.2|1589.8|1589.6|1589.4|1873
1730199300000|2024-10-29 10:55:00|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|950
1730199310000|2024-10-29 10:55:10|1590||1590||1590||1590||0
1730199330000|2024-10-29 10:55:30|1589.8|1589.2|1589.4|1589|1589.8|1589.4|1589.4|1589|602
1730199340000|2024-10-29 10:55:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|315
1730199350000|2024-10-29 10:55:50|1589.6||1589.6||1589.6||1589.6||0
1730199360000|2024-10-29 10:56:00|1589.4|1589|1589.2|1588.8|1589.6|1589|1589.2|1588.8|83
1730199370000|2024-10-29 10:56:10|1589.4||1589.4||1589.4||1589.4||0
1730199380000|2024-10-29 10:56:20||1589.2||1589||1589.2||1589|3127
1730199400000|2024-10-29 10:56:40|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1730199420000|2024-10-29 10:57:00|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.4|668
1730199430000|2024-10-29 10:57:10||1590||1589.8||1590||1589.8|0
1730199440000|2024-10-29 10:57:20|1590|1590|1590|1589.6|1590|1590|1590|1589.6|0
1730199460000|2024-10-29 10:57:40|1589.8|1589.4|1589.6|1589.2|1589.8|1589.4|1589.6|1589.2|76
1730199470000|2024-10-29 10:57:50||1589.4||1589.2||1589.4||1589.2|0
1730199480000|2024-10-29 10:58:00||1589.4||1589.2||1589.4||1589.2|0
1730199490000|2024-10-29 10:58:10||1589.4||1589.2||1589.4||1589.2|0
1730199500000|2024-10-29 10:58:20||1589.4||1589.2||1589.4||1589.2|0
1730199510000|2024-10-29 10:58:30||1589.4||1589.4||1589.4||1589.4|0
1730199530000|2024-10-29 10:58:50||1589.2||1589.2||1589.2||1589.2|100
1730199560000|2024-10-29 10:59:20|1589.4|1589|1589.4|1589|1589.6|1589|1589.4|1589|74
1730199570000|2024-10-29 10:59:30|1589.2||1589.4||1589.4||1589.2||0
1730199580000|2024-10-29 10:59:40||1589.2||1589.2||1589.2||1589.2|0
1730199590000|2024-10-29 10:59:50|||||||||964
1730199600000|2024-10-29 11:00:00|1589.6|1589.4|1589.6|1589.2|1590|1589.6|1589.4|1589.2|1556
1730199620000|2024-10-29 11:00:20|1589.2|1589.4|1589.4|1589|1589.4|1589.4|1589.2|1589|476
1730199630000|2024-10-29 11:00:30|1589.2||1589.2||1589.2||1589.2||0
1730199640000|2024-10-29 11:00:40|1589.4|1588.6|1588.4|1588|1589.4|1588.6|1588.4|1588|179
1730199650000|2024-10-29 11:00:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1730199660000|2024-10-29 11:01:00|1588|1587.4|1587.4|1587|1588|1587.6|1587.4|1587|1594
1730199670000|2024-10-29 11:01:10||1587.2||1587||1587.2||1587|15
1730199680000|2024-10-29 11:01:20||1587.2||1587||1587.2||1587|0
1730199690000|2024-10-29 11:01:30||1587.2||1587||1587.2||1587|0
1730199700000|2024-10-29 11:01:40|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|909
1730199710000|2024-10-29 11:01:50|1588|1587.6|1588.8|1588.6|1589|1588.6|1588|1587.6|609
1730199720000|2024-10-29 11:02:00|1589||1588.8||1589||1588.8||0
1730199730000|2024-10-29 11:02:10|1588.6|1588.2|1589|1588.8|1589|1588.8|1588.6|1588.2|219
1730199740000|2024-10-29 11:02:20|1589.4|1588.6|1589.4|1589|1589.4|1589|1589.4|1588.6|664
1730199750000|2024-10-29 11:02:30|1589.6|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|0
1730199760000|2024-10-29 11:02:40|||||||||66
1730199770000|2024-10-29 11:02:50|1589.2|1588.4|1588.2|1587.8|1589.2|1588.6|1588.2|1587.8|678
1730199780000|2024-10-29 11:03:00|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1730199790000|2024-10-29 11:03:10|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1730199800000|2024-10-29 11:03:20|1588|1588|1588.2|1587.6|1588.2|1588|1587.8|1587.4|47
1730199810000|2024-10-29 11:03:30|1588|1587.8|1588|1587.6|1588|1587.8|1588|1587.6|0
1730199820000|2024-10-29 11:03:40|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1730199840000|2024-10-29 11:04:00|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.8|1588.2|0
1730199850000|2024-10-29 11:04:10||1588.6||1588.6||1588.6||1588.6|0
1730199860000|2024-10-29 11:04:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1730199870000|2024-10-29 11:04:30|||||||||1
1730199880000|2024-10-29 11:04:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1730199890000|2024-10-29 11:04:50|1589|1589.2|1589|1588.6|1589|1589.2|1589|1588.6|0
1730199900000|2024-10-29 11:05:00|1588.8|1588.4|1588.6|1588|1588.8|1588.4|1588.6|1588|0
1730199910000|2024-10-29 11:05:10|1588.4|1587.8|1588|1587.6|1588.4|1587.8|1588|1587.6|0
1730199920000|2024-10-29 11:05:20|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730199930000|2024-10-29 11:05:30|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1587.8|1587.6|0
1730199950000|2024-10-29 11:05:50|||||||||257
1730199960000|2024-10-29 11:06:00|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|475
1730199970000|2024-10-29 11:06:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|0
1730199980000|2024-10-29 11:06:20|1588|1587.6|1588.4|1588|1588.4|1588|1588|1587.6|0
1730199990000|2024-10-29 11:06:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1730200010000|2024-10-29 11:06:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1730200020000|2024-10-29 11:07:00|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|480
1730200030000|2024-10-29 11:07:10|1588.4|1588|1588.4|1588.2|1588.4|1588.2|1588.4|1588|204
1730200040000|2024-10-29 11:07:20|1588.2|1588|1588.2|1588|1588.2|1588.2|1588.2|1587.8|197
1730200050000|2024-10-29 11:07:30|||||||||390
1730200060000|2024-10-29 11:07:40|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1730200080000|2024-10-29 11:08:00|1587.8|1587.4|1587.6|1587|1587.8|1587.4|1587.6|1587|0
1730200090000|2024-10-29 11:08:10|1587.4||1587.4||1587.4||1587.4||0
1730200100000|2024-10-29 11:08:20|1587.2|1586.8|1587.2|1586.6|1587.2|1586.8|1587.2|1586.6|0
1730200110000|2024-10-29 11:08:30|1587.6|1586.8|1587.6|1587.2|1587.6|1587.2|1587.6|1586.8|141
1730200120000|2024-10-29 11:08:40||1587.4||1587.2||1587.4||1587.2|242
1730200130000|2024-10-29 11:08:50||1587.4||1587.2||1587.4||1587.2|0
1730200140000|2024-10-29 11:09:00|1587.4||1587.4||1587.4||1587.4||142
1730200150000|2024-10-29 11:09:10|1587.2|1586.8|1587.2|1587|1587.2|1587|1587.2|1586.8|0
1730200160000|2024-10-29 11:09:20|1587.4|1586.8|1587.2|1586.8|1587.4|1586.8|1587.2|1586.8|0
1730200170000|2024-10-29 11:09:30|1587||1587||1587.2||1587||0
1730200190000|2024-10-29 11:09:50|1586.8|1586.6|1587.2|1586.8|1587.2|1586.8|1586.8|1586.4|0
1730200200000|2024-10-29 11:10:00|1586.6|1586.6|1586.6|1586.2|1586.6|1586.6|1586.6|1586.2|152
1730200210000|2024-10-29 11:10:10|1587|1586.4|1587.2|1587|1587.2|1587|1587|1586.4|828
1730200220000|2024-10-29 11:10:20|1587.4||1587.4||1587.4||1587.4||453
1730200230000|2024-10-29 11:10:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730200240000|2024-10-29 11:10:40|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1730200250000|2024-10-29 11:10:50|1587.2|1586.8|1587.2|1586.8|1587.4|1586.8|1587.2|1586.8|0
1730200260000|2024-10-29 11:11:00|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1730200270000|2024-10-29 11:11:10|1587.2||1587.4||1587.4||1587.2||0
1730200290000|2024-10-29 11:11:30|1587.2|1586.8|1587|1586.6|1587.2|1586.8|1587|1586.6|241
1730200300000|2024-10-29 11:11:40|1586.8|1586.4|1586.2|1586|1586.8|1586.4|1586.2|1585.8|0
1730200310000|2024-10-29 11:11:50|1586.4|1585.2|1585.6|1585.2|1586.4|1585.2|1585.4|1585|192
1730200320000|2024-10-29 11:12:00|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|158
1730200330000|2024-10-29 11:12:10|1586.4|1586|1586.2|1586|1586.4|1586|1586.2|1586|1143
1730200340000|2024-10-29 11:12:20|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|500
1730200350000|2024-10-29 11:12:30|1586.4|1586|1586.2|1585.8|1586.4|1586|1586|1585.8|0
1730200360000|2024-10-29 11:12:40|1586|1586|1586.4|1586|1586.4|1586|1586|1586|191
1730200380000|2024-10-29 11:13:00|1586.6|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|320
1730200390000|2024-10-29 11:13:10|1586.8||1586.8||1587||1586.8||0
1730200400000|2024-10-29 11:13:20|1587||1587||1587||1586.8||0
1730200410000|2024-10-29 11:13:30|1586.8|1586.4|1586.4|1586|1586.8|1586.4|1586.4|1586|700
1730200420000|2024-10-29 11:13:40|1586.2|1585.4|1585.8|1585.2|1586.2|1585.4|1585.8|1585.2|0
1730200430000|2024-10-29 11:13:50|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.4|1585.2|1571
1730200440000|2024-10-29 11:14:00||1585.6||1585.4||1585.6||1585.4|800
1730200450000|2024-10-29 11:14:10|1585.4|1585.6|1585.4|1585|1585.6|1585.6|1585.4|1585|364
1730200460000|2024-10-29 11:14:20|1584.8|1584.8|1584.8|1584.4|1584.8|1584.8|1584.6|1584.4|16
1730200470000|2024-10-29 11:14:30|1585.2|1584.8|1585.2|1584.8|1585.4|1585|1585.2|1584.8|2183
1730200480000|2024-10-29 11:14:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1730200490000|2024-10-29 11:14:50|1585.6|1585.2|1585.8|1585.4|1586.2|1585.8|1585.6|1585.2|2412
1730200500000|2024-10-29 11:15:00|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1730200520000|2024-10-29 11:15:20|1586.2|1585.8|1585.6|1585.2|1586.2|1585.8|1585.6|1585.2|821
1730200530000|2024-10-29 11:15:30|1585.8|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|0
1730200540000|2024-10-29 11:15:40|1586.4|1585.6|1586.6|1586|1586.6|1586|1586.4|1585.6|627
1730200550000|2024-10-29 11:15:50|1586.8|1586.2|1586.8|1586.4|1586.8|1586.4|1586.8|1586.2|0
1730200560000|2024-10-29 11:16:00|1587||1587||1587||1587||1316
1730200570000|2024-10-29 11:16:10|1586.8||1586.8||1586.8||1586.8||0
1730200590000|2024-10-29 11:16:30|1586.6|1586.6|1586.6|1586.4|1586.6|1586.6|1586.6|1586.4|0
1730200600000|2024-10-29 11:16:40||1586.2||1586.2||1586.2||1586.2|7
1730200610000|2024-10-29 11:16:50|1586.8|1586.4|1586.6|1586.2|1586.8|1586.4|1586.6|1586.2|680
1730200620000|2024-10-29 11:17:00|1586.8|1586.4|1587.4|1587|1587.4|1587|1586.8|1586.4|0
1730200630000|2024-10-29 11:17:10|1587.6|1587.2|1587.4|1587.2|1587.6|1587.4|1587.4|1587|371
1730200640000|2024-10-29 11:17:20|1587.2|1587|1587.4|1586.8|1587.4|1587|1587.2|1586.8|0
1730200650000|2024-10-29 11:17:30|1587.2|1586.6|1586.8|1586.4|1587.2|1586.6|1586.8|1586.4|0
1730200670000|2024-10-29 11:17:50|1587|1586.6|1587.4|1587|1587.4|1587|1587|1586.6|330
1730200680000|2024-10-29 11:18:00|1587.2|1587.2|1587.2|1586.8|1587.2|1587.2|1587.2|1586.8|46
1730200690000|2024-10-29 11:18:10|1587|1586.6|1587.2|1586.6|1587.2|1586.8|1587|1586.6|0
1730200700000|2024-10-29 11:18:20|1587.4|1586.8|1587|1586.6|1587.4|1587|1587|1586.6|0
1730200710000|2024-10-29 11:18:30|1586.8||1587||1587||1586.8||0
1730200720000|2024-10-29 11:18:40|1586.8|1586.8|1587|1586.8|1587|1586.8|1586.8|1586.8|0
1730200730000|2024-10-29 11:18:50|1587.2|1587|1587.6|1587.2|1587.6|1587.2|1587.2|1587|0
1730200740000|2024-10-29 11:19:00|1587.4|1587|1587.6|1587|1587.6|1587|1587.4|1587|0
1730200750000|2024-10-29 11:19:10|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|791
1730200760000|2024-10-29 11:19:20|1587.2|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|0
1730200770000|2024-10-29 11:19:30|1586.8|1586.4|1587|1586.8|1587.2|1586.8|1586.8|1586.4|0
1730200780000|2024-10-29 11:19:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.6|1586.8|1586.4|7
1730200790000|2024-10-29 11:19:50|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|34
1730200800000|2024-10-29 11:20:00||1586.4||1586.4||1586.4||1586.4|0
1730200820000|2024-10-29 11:20:20|1587.2|1586.6|1587|1586.8|1587.4|1587|1587|1586.6|48
1730200830000|2024-10-29 11:20:30|1587.4|1587|1587.6|1587|1587.6|1587|1587.4|1587|148
1730200840000|2024-10-29 11:20:40|1587.4|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|0
1730200860000|2024-10-29 11:21:00|1587.4||1587.6||1587.6||1587.4||0
1730200870000|2024-10-29 11:21:10||1587.4||1587.4||1587.4||1587.4|105
1730200890000|2024-10-29 11:21:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|395
1730200900000|2024-10-29 11:21:40|1587.6|1587.2|1587.6|1587.4|1587.6|1587.4|1587.6|1587.2|79
1730200910000|2024-10-29 11:21:50||1587.2||1587.2||1587.4||1587.2|0
1730200920000|2024-10-29 11:22:00||1587.4||1587.4||1587.4||1587.4|0
1730200930000|2024-10-29 11:22:10|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|264
1730200940000|2024-10-29 11:22:20|1588||1588||1588||1588||1
1730200950000|2024-10-29 11:22:30|1587.8||1587.8||1588||1587.8||0
1730200960000|2024-10-29 11:22:40|1588||1588||1588||1587.8||0
1730200970000|2024-10-29 11:22:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|524
1730200980000|2024-10-29 11:23:00||1587.6||1587.6||1587.6||1587.6|0
1730200990000|2024-10-29 11:23:10|1588||1587.8||1588||1587.8||14
1730201000000|2024-10-29 11:23:20|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|1
1730201010000|2024-10-29 11:23:30|1588.4|1588|1588.4|1588|1588.6|1588.2|1588.2|1588|392
1730201020000|2024-10-29 11:23:40|||||||||1289
1730201030000|2024-10-29 11:23:50|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|0
1730201040000|2024-10-29 11:24:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1730201060000|2024-10-29 11:24:20||1588.4||1588.2||1588.4||1588.2|0
1730201080000|2024-10-29 11:24:40|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1730201110000|2024-10-29 11:25:10|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1730201120000|2024-10-29 11:25:20|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|45
1730201150000|2024-10-29 11:25:50|1589|1588.6|1588.8|1588.2|1589|1588.6|1588.6|1588.2|157
1730201160000|2024-10-29 11:26:00|1588.6|1587.8|1588.2|1587.8|1588.6|1587.8|1588.2|1587.8|0
1730201210000|2024-10-29 11:26:50|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|156
1730201230000|2024-10-29 11:27:10||1587.8||1587.8||1587.8||1587.6|0
1730201250000|2024-10-29 11:27:30|1587.8|1587.4|1587.4|1587|1587.8|1587.4|1587.4|1587|227
1730201260000|2024-10-29 11:27:40||1587.2||1587.2||1587.2||1587.2|0
1730201270000|2024-10-29 11:27:50|1587.2|1587|1587.2|1586.8|1587.2|1587|1587.2|1586.8|0
1730201280000|2024-10-29 11:28:00||1587||1587||1587||1586.8|0
1730201290000|2024-10-29 11:28:10||1586.8||1586.8||1586.8||1586.8|0
1730201300000|2024-10-29 11:28:20||1587||1586.8||1587||1586.8|291
1730201310000|2024-10-29 11:28:30||1587||1587||1587||1587|0
1730201320000|2024-10-29 11:28:40||1586.8||1586.8||1586.8||1586.8|0
1730201330000|2024-10-29 11:28:50|1587.6|1587.4|1587.8|1587.6|1588|1587.6|1587.6|1587.4|354
1730201340000|2024-10-29 11:29:00|1587.4|1587.4|1587.2|1586.8|1587.4|1587.4|1587.2|1586.6|890
1730201350000|2024-10-29 11:29:10||1586.6||1586.8||1586.8||1586.6|0
1730201370000|2024-10-29 11:29:30|1587.6|1587|1587.6|1587.4|1587.6|1587.4|1587.6|1587|0
1730201380000|2024-10-29 11:29:40|1587.8|1587.6|1588|1587.6|1588|1587.6|1587.8|1587.6|201
1730201390000|2024-10-29 11:29:50||1587.8||1587.6||1587.8||1587.6|0
1730201400000|2024-10-29 11:30:00|1587.8|1587.4|1587.8|1587.6|1587.8|1587.6|1587.8|1587.4|0
1730201410000|2024-10-29 11:30:10|1588||1588||1588||1588||0
1730201420000|2024-10-29 11:30:20||1587.8||1587.8||1587.8||1587.8|0
1730201430000|2024-10-29 11:30:30|1588.2|1588|1588.4|1588|1588.4|1588|1588.2|1588|1360
1730201440000|2024-10-29 11:30:40|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1730201460000|2024-10-29 11:31:00|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.6|1587.2|62
1730201480000|2024-10-29 11:31:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1068
1730201520000|2024-10-29 11:32:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1004
1730201530000|2024-10-29 11:32:10|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|531
1730201550000|2024-10-29 11:32:30|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|0
1730201560000|2024-10-29 11:32:40|1588.4|1588.2|1588.6|1588.4|1588.6|1588.4|1588.4|1588.2|605
1730201570000|2024-10-29 11:32:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|657
1730201580000|2024-10-29 11:33:00||1588.2||1588||1588.2||1588|0
1730201590000|2024-10-29 11:33:10|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.6|1588|0
1730201600000|2024-10-29 11:33:20||1588.2||1588||1588.2||1588|0
1730201610000|2024-10-29 11:33:30|1588.4||1588.2||1588.4||1588.2||0
1730201620000|2024-10-29 11:33:40||1587.8||1587.8||1587.8||1587.8|156
1730201630000|2024-10-29 11:33:50|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|808
1730201640000|2024-10-29 11:34:00|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|332
1730201680000|2024-10-29 11:34:40|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1730201690000|2024-10-29 11:34:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|0
1730201700000|2024-10-29 11:35:00|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1587.8|1587.4|1423
1730201710000|2024-10-29 11:35:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|1057
1730201720000|2024-10-29 11:35:20|1588|1587.6|1587.8|1587.6|1588|1587.6|1587.8|1587.6|356
1730201730000|2024-10-29 11:35:30|1588||1588||1588||1588||0
1730201740000|2024-10-29 11:35:40|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|109
1730201760000|2024-10-29 11:36:00|1587.4|1587.2|1587.4|1587.2|1587.6|1587.2|1587.4|1587.2|64
1730201790000|2024-10-29 11:36:30|1587.6||1587.6||1587.6||1587.6||723
1730201800000|2024-10-29 11:36:40||1587.4||1587.2||1587.4||1587.2|0
1730201830000|2024-10-29 11:37:10|1587.4|1587.4|1587.4|1587|1587.4|1587.4|1587.2|1586.8|274
1730201840000|2024-10-29 11:37:20|1587.2||1587.2||1587.2||1587.2||0
1730201850000|2024-10-29 11:37:30||1586.8||1586.8||1586.8||1586.8|0
1730201860000|2024-10-29 11:37:40||1587||1587||1587||1586.8|13
1730201870000|2024-10-29 11:37:50|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|0
1730201880000|2024-10-29 11:38:00|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1730201890000|2024-10-29 11:38:10|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730201900000|2024-10-29 11:38:20|1587||1587||1587||1587||348
1730201930000|2024-10-29 11:38:50|1587.2|1587|1587.4|1587|1587.6|1587.2|1587.2|1587|587
1730201950000|2024-10-29 11:39:10|||||||||6
1730201960000|2024-10-29 11:39:20|1587.2||1587.4||1587.4||1587.2||14
1730201970000|2024-10-29 11:39:30||1587.2||1587||1587.2||1587|0
1730201990000|2024-10-29 11:39:50|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1453
1730202000000|2024-10-29 11:40:00|1587.4|1586.8|1587.2|1586.8|1587.4|1586.8|1587|1586.8|0
1730202010000|2024-10-29 11:40:10|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1730202020000|2024-10-29 11:40:20|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1730202040000|2024-10-29 11:40:40||1587.2||1587||1587.2||1587|0
1730202050000|2024-10-29 11:40:50|1587.2||1587.4||1587.4||1587.2||0
1730202060000|2024-10-29 11:41:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|0
1730202070000|2024-10-29 11:41:10|1587.4||1587.4||1587.4||1587.4||0
1730202080000|2024-10-29 11:41:20|1587.6||1587.6||1587.6||1587.6||0
1730202090000|2024-10-29 11:41:30|1587.4||1587.6||1587.6||1587.4||14
1730202100000|2024-10-29 11:41:40|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|2982
1730202110000|2024-10-29 11:41:50|1587.8|1587.6|1588|1587.8|1588|1587.8|1587.8|1587.6|700
1730202130000|2024-10-29 11:42:10|1588.2|1588|1588.4|1588|1588.4|1588|1588.2|1588|156
1730202140000|2024-10-29 11:42:20|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|100
1730202150000|2024-10-29 11:42:30||1587.2||1587.2||1587.2||1587.2|0
1730202160000|2024-10-29 11:42:40|1587.6||1587.6||1587.6||1587.6||0
1730202180000|2024-10-29 11:43:00|1587.8|1587.4|1588|1587.8|1588|1587.8|1587.8|1587.4|664
1730202190000|2024-10-29 11:43:10|1588.2||1588.2||1588.2||1588||3442
1730202200000|2024-10-29 11:43:20|1588|1587.6|1588|1587.6|1588.2|1587.6|1587.8|1587.6|2145
1730202210000|2024-10-29 11:43:30||1587.8||1587.8||1587.8||1587.8|0
1730202220000|2024-10-29 11:43:40|1588.2||1588.2||1588.2||1588.2||324
1730202230000|2024-10-29 11:43:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|189
1730202240000|2024-10-29 11:44:00|1588.2|1588.2|1588.4|1588|1588.4|1588.2|1588.2|1588|1224
1730202250000|2024-10-29 11:44:10|||||||||795
1730202260000|2024-10-29 11:44:20|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|394
1730202280000|2024-10-29 11:44:40|1587.8||1587.8||1587.8||1587.8||0
1730202290000|2024-10-29 11:44:50|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|15
1730202300000|2024-10-29 11:45:00|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1730202310000|2024-10-29 11:45:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|847
1730202320000|2024-10-29 11:45:20|1587.4|1586.8|1587|1586.6|1587.4|1586.8|1587|1586.6|261
1730202330000|2024-10-29 11:45:30|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730202340000|2024-10-29 11:45:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1730202360000|2024-10-29 11:46:00|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730202370000|2024-10-29 11:46:10|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.4|1587|0
1730202380000|2024-10-29 11:46:20||1587||1587||1587||1586.8|0
1730202410000|2024-10-29 11:46:50|1587.2||1587.2||1587.2||1587.2||0
1730202420000|2024-10-29 11:47:00|1587.4||1587.4||1587.4||1587.2||1
1730202440000|2024-10-29 11:47:20||1587.2||1587.2||1587.2||1587.2|0
1730202450000|2024-10-29 11:47:30|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730202480000|2024-10-29 11:48:00||1587.2||1587.2||1587.2||1587.2|288
1730202500000|2024-10-29 11:48:20|1587.6||1587.6||1587.6||1587.6||0
1730202520000|2024-10-29 11:48:40|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1
1730202530000|2024-10-29 11:48:50|1587.6|1587.2|1587.6|1587.2|1587.8|1587.2|1587.6|1587.2|0
1730202550000|2024-10-29 11:49:10|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1730202560000|2024-10-29 11:49:20|1587.8||1587.8||1587.8||1587.8||0
1730202570000|2024-10-29 11:49:30|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1730202620000|2024-10-29 11:50:20|1587.8|1587.2|1588|1587.6|1588|1587.6|1587.8|1587.2|1702
1730202680000|2024-10-29 11:51:20|1588.2|1587.8|1588.4|1587.8|1588.4|1587.8|1588.2|1587.8|1015
1730202690000|2024-10-29 11:51:30|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|68
1730202720000|2024-10-29 11:52:00|1588||1588.2||1588.2||1588||0
1730202740000|2024-10-29 11:52:20|1588|1587|1587.6|1587|1588.2|1587|1587.6|1587|216
1730202780000|2024-10-29 11:53:00|1587.2|1586.8|1587.2|1586.4|1587.2|1586.8|1587.2|1586.4|295
1730202790000|2024-10-29 11:53:10|1587||1587||1587||1587||0
1730202810000|2024-10-29 11:53:30|||||||||299
1730202880000|2024-10-29 11:54:40|||||||||9
1730202890000|2024-10-29 11:54:50|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1730202900000|2024-10-29 11:55:00||1586||1586||1586||1586|334
1730202920000|2024-10-29 11:55:20|1586.4|1585.8|1586.2|1585.4|1586.4|1585.8|1586.2|1585.4|158
1730202930000|2024-10-29 11:55:30|1586||1585.8||1586||1585.8||0
1730202940000|2024-10-29 11:55:40|1586||1585.8||1586||1585.8||6
1730202970000|2024-10-29 11:56:10|1585.6|1585.2|1585.4|1584.8|1585.6|1585.2|1585.4|1584.8|94
1730202980000|2024-10-29 11:56:20|1585.6|1585|1585.4|1584.8|1585.6|1585|1585.4|1584.8|0
1730202990000|2024-10-29 11:56:30|1585.2||1585.2||1585.2||1585.2||0
1730203010000|2024-10-29 11:56:50|1585.4|1584.6|1585.4|1584.8|1585.4|1584.8|1585.4|1584.6|71
1730203020000|2024-10-29 11:57:00|1585.8|1585.2|1585.6|1585|1585.8|1585.2|1585.6|1585|674
1730203030000|2024-10-29 11:57:10|||||||||296
1730203060000|2024-10-29 11:57:40|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|16
1730203070000|2024-10-29 11:57:50|1585.6||1585.8||1585.8||1585.6||0
1730203080000|2024-10-29 11:58:00|1585.2|1584.6|1585.2|1584.4|1585.2|1584.6|1585.2|1584.4|207
1730203090000|2024-10-29 11:58:10|1585||1585||1585||1585||0
1730203100000|2024-10-29 11:58:20|1585.2|1584.6|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|821
1730203130000|2024-10-29 11:58:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|419
1730203140000|2024-10-29 11:59:00|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730203150000|2024-10-29 11:59:10|||||||||350
1730203160000|2024-10-29 11:59:20|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|0
1730203170000|2024-10-29 11:59:30|1585||1585.2||1585.2||1585||182
1730203200000|2024-10-29 12:00:00|||||||||64
1730203340000|2024-10-29 12:02:20|1585.6|1584.8|1585.2|1584.4|1585.6|1584.8|1585|1584.4|1384
1730203350000|2024-10-29 12:02:30|1585.6|1584.6|1585.8|1585.2|1585.8|1585.2|1585.6|1584.6|356
1730203360000|2024-10-29 12:02:40||1585.4||1585.4||1585.4||1585.4|0
1730203370000|2024-10-29 12:02:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|352
1730203380000|2024-10-29 12:03:00|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|109
1730203390000|2024-10-29 12:03:10|1585.8||1585.8||1585.8||1585.8||0
1730203410000|2024-10-29 12:03:30|1586|1585.6|1586|1585.4|1586|1585.6|1586|1585.4|283
1730203450000|2024-10-29 12:04:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|224
1730203460000|2024-10-29 12:04:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|198
1730203470000|2024-10-29 12:04:30|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|472
1730203490000|2024-10-29 12:04:50|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|194
1730203500000|2024-10-29 12:05:00|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|2332
1730203510000|2024-10-29 12:05:10|1585.8|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|0
1730203520000|2024-10-29 12:05:20||1585.4||1585.6||1585.6||1585.4|0
1730203530000|2024-10-29 12:05:30||1585.8||1585.8||1585.8||1585.8|0
1730203560000|2024-10-29 12:06:00||1585.6||1585.6||1585.6||1585.6|0
1730203600000|2024-10-29 12:06:40||1585.8||1585.8||1585.8||1585.8|50
1730203630000|2024-10-29 12:07:10|1586.2|1586|1585.4|1585|1586.2|1586|1585.4|1585|323
1730203660000|2024-10-29 12:07:40|1585.2||1585.4||1585.4||1585.2||0
1730203700000|2024-10-29 12:08:20|||||||||305
1730203720000|2024-10-29 12:08:40|1585.2||1585.2||1585.2||1585.2||15
1730203730000|2024-10-29 12:08:50|1585.4||1585.4||1585.4||1585.4||0
1730203740000|2024-10-29 12:09:00|1585.2|1585|1585.2|1584.6|1585.2|1585|1585.2|1584.6|653
1730203750000|2024-10-29 12:09:10|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|64
1730203790000|2024-10-29 12:09:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1730203800000|2024-10-29 12:10:00|1584.8|1584.4|1584.4|1583.8|1584.8|1584.4|1584.4|1583.8|59
1730203830000|2024-10-29 12:10:30|1584.6|1584|1584.8|1584.4|1584.8|1584.4|1584.6|1584|326
1730203840000|2024-10-29 12:10:40|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|12
1730203860000|2024-10-29 12:11:00||1584.8||1584.8||1584.8||1584.8|0
1730203880000|2024-10-29 12:11:20|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1051
1730203890000|2024-10-29 12:11:30|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|607
1730203900000|2024-10-29 12:11:40|1585.6|1585.2|1585.6|1585|1585.6|1585.2|1585.6|1585|3118
1730203920000|2024-10-29 12:12:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|292
1730203930000|2024-10-29 12:12:10|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|18
1730203940000|2024-10-29 12:12:20|1586.2|1586|1586.6|1586|1586.6|1586|1586.2|1586|1145
1730203950000|2024-10-29 12:12:30|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|0
1730203970000|2024-10-29 12:12:50|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|0
1730203980000|2024-10-29 12:13:00|1586.2|1585.6|1586.4|1585.6|1586.4|1585.6|1586.2|1585.6|15
1730203990000|2024-10-29 12:13:10|1586.2||1586.2||1586.4||1586.2||0
1730204010000|2024-10-29 12:13:30|1586.4|1585.8|1586.6|1586|1586.6|1586|1586.2|1585.8|0
1730204020000|2024-10-29 12:13:40|||||||||272
1730204030000|2024-10-29 12:13:50|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|202
1730204040000|2024-10-29 12:14:00|1586|1585.4|1586.4|1585.4|1586.4|1585.4|1586|1585.4|0
1730204050000|2024-10-29 12:14:10|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|862
1730204070000|2024-10-29 12:14:30||1585.8||1586||1586||1585.8|0
1730204110000|2024-10-29 12:15:10|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|207
1730204130000|2024-10-29 12:15:30|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|1794
1730204170000|2024-10-29 12:16:10|1586.4||1586.6||1586.6||1586.4||0
1730204180000|2024-10-29 12:16:20|1586.4||1586.4||1586.4||1586.4||0
1730204190000|2024-10-29 12:16:30|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|584
1730204200000|2024-10-29 12:16:40|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|0
1730204210000|2024-10-29 12:16:50|1586.6|1586|1586.8|1586.4|1587|1586.6|1586.6|1586|330
1730204220000|2024-10-29 12:17:00|1587|1586.2|1587|1586.4|1587|1586.4|1587|1586.2|762
1730204280000|2024-10-29 12:18:00||1586.6||1586.6||1586.6||1586.6|0
1730204290000|2024-10-29 12:18:10|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|737
1730204330000|2024-10-29 12:18:50|1587.2||1587.2||1587.2||1587.2||0
1730204340000|2024-10-29 12:19:00|1587|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.6|247
1730204350000|2024-10-29 12:19:10|1587||1587||1587||1587||0
1730204360000|2024-10-29 12:19:20|1587.2||1587||1587.2||1587||0
1730204380000|2024-10-29 12:19:40|1587.2||1587.2||1587.2||1587.2||672
1730204390000|2024-10-29 12:19:50|1587|1586.4|1587.2|1586.4|1587.2|1586.4|1587|1586.4|186
1730204400000|2024-10-29 12:20:00|1587||1587||1587||1587||0
1730204410000|2024-10-29 12:20:10|1587.4|1586.6|1587.4|1586.8|1587.4|1586.8|1587.4|1586.6|14
1730204420000|2024-10-29 12:20:20|||||||||256
1730204480000|2024-10-29 12:21:20|1587|1586.4|1587.4|1586.8|1587.4|1586.8|1587|1586.4|256
1730204500000|2024-10-29 12:21:40|1587.6|1587|1587.6|1587|1587.6|1587|1587.6|1587|355
1730204520000|2024-10-29 12:22:00||1587.2||1587.2||1587.2||1587.2|0
1730204530000|2024-10-29 12:22:10|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|0
1730204540000|2024-10-29 12:22:20|1587.6|1587.2|1587.6|1587|1587.6|1587.2|1587.6|1587|0
1730204550000|2024-10-29 12:22:30|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|65
1730275210000|2024-10-30 08:00:10|1572.2|1570.4|1572.8|1571.2|1573|1571.4|1572.2|1570.2|175
1730275220000|2024-10-30 08:00:20|1573|1571|1571.2|1570|1573|1571.4|1571.2|1570|1573
1730275230000|2024-10-30 08:00:30|1570|1568.2|1568.6|1566.4|1570|1568.2|1568.6|1566.4|2260
1730275240000|2024-10-30 08:00:40|1568.4|1566.6|1567.4|1565.6|1568.4|1566.6|1567.4|1565.6|926
1730275250000|2024-10-30 08:00:50|1567.2|1565.8|1567.4|1565.6|1567.4|1565.8|1567.2|1565.6|311
1730275260000|2024-10-30 08:01:00|1571.2|1565.8|1570.2|1568.6|1571.2|1569.2|1570.2|1565.8|915
1730275270000|2024-10-30 08:01:10|1570.4|1568.8|1570.4|1568.8|1570.4|1568.8|1570.4|1568.8|0
1730275280000|2024-10-30 08:01:20|1571|1569.4|1571.2|1569.6|1571.4|1569.6|1571|1569.4|828
1730275310000|2024-10-30 08:01:50|1571.4|1569.8|1571.2|1569.6|1571.4|1569.8|1571|1569.6|0
1730275320000|2024-10-30 08:02:00|1571||1570.8||1571||1570.8||16
1730275330000|2024-10-30 08:02:10|1570.4|1568.8|1570|1568.4|1570.4|1568.8|1569.4|1568.2|55
1730275340000|2024-10-30 08:02:20|1569.8|1568.6|1570|1568.6|1570|1568.6|1569.8|1568.6|0
1730275350000|2024-10-30 08:02:30|1569.8|1569.2|1569.8|1568.6|1570.6|1569.4|1569.8|1568.6|407
1730275360000|2024-10-30 08:02:40|1570|1568.8|1570|1568.8|1570|1569|1570|1568.8|0
1730275370000|2024-10-30 08:02:50|1570.6|1569|1570.4|1569|1570.6|1569.2|1570.4|1569|0
1730275380000|2024-10-30 08:03:00|1570.6|1569.2|1571.2|1570|1571.2|1570|1570.6|1569.2|208
1730275390000|2024-10-30 08:03:10|1571||1571||1571||1571||0
1730275400000|2024-10-30 08:03:20|1570.8||1571||1571||1570.8||0
1730275410000|2024-10-30 08:03:30|1570|1569.2|1570.2|1569|1570.4|1569.4|1570|1569|673
1730275420000|2024-10-30 08:03:40|1570.4|1569.2|1570.4|1569.4|1570.4|1569.4|1570.4|1569.2|0
1730275430000|2024-10-30 08:03:50|1570.2|1569.2|1570.8|1569.4|1570.8|1569.4|1570.2|1569.2|200
1730275440000|2024-10-30 08:04:00|1571|1569.6|1572|1570.6|1572|1570.6|1571|1569.6|314
1730275450000|2024-10-30 08:04:10|1572.2|1570.8|1572.2|1571|1572.2|1571|1572.2|1570.8|0
1730275460000|2024-10-30 08:04:20|1572.8|1571.2|1572.8|1571.6|1572.8|1571.6|1572.6|1571.2|200
1730275470000|2024-10-30 08:04:30|1573|1571.8|1573|1571.8|1573|1571.8|1573|1571.8|0
1730275480000|2024-10-30 08:04:40|1572.8|1570|1571.4|1570.2|1572.8|1570.2|1571|1569.8|100
1730275490000|2024-10-30 08:04:50|1571.6|1570.4|1571.4|1570.2|1571.6|1570.4|1571.4|1570.2|1985
1730275500000|2024-10-30 08:05:00|1571.6|1570.4|1571.4|1570.6|1572.6|1571.2|1571.4|1570.2|1731
1730275510000|2024-10-30 08:05:10|1571.8|1570.8|1571.6|1570.8|1571.8|1570.8|1571.6|1570.8|548
1730275520000|2024-10-30 08:05:20|1570.4|1569.6|1568.2|1567|1570.4|1569.6|1567.4|1566|256
1730275530000|2024-10-30 08:05:30|1568.6|1567.2|1569|1567.8|1569.4|1568.6|1568.6|1567.2|706
1730275540000|2024-10-30 08:05:40|1569.4|1568.4|1569.2|1568|1569.4|1568.6|1568.8|1567.8|879
1730275550000|2024-10-30 08:05:50|1569|1568.2|1569.2|1568.2|1569.2|1568.2|1568.8|1567.8|0
1730275560000|2024-10-30 08:06:00|1568.4|1568|1568.4|1567|1568.4|1568.4|1568.4|1567|292
1730275570000|2024-10-30 08:06:10|1568.8|1567.4|1568.8|1567.6|1568.8|1567.6|1568.6|1567.4|0
1730275580000|2024-10-30 08:06:20|1569|1568|1569.2|1568.2|1569.2|1568.4|1568.8|1568|62
1730275590000|2024-10-30 08:06:30|1569|1568|1569|1568|1569|1568.4|1569|1568|0
1730275600000|2024-10-30 08:06:40|1568.8|1567.8|1569|1568.4|1569|1568.4|1568.8|1567.8|0
1730275610000|2024-10-30 08:06:50|1569.6|1569|1569.6|1569|1569.8|1569.2|1569.6|1569|1297
1730275620000|2024-10-30 08:07:00|1569.4|1568.4|1568.8|1567.8|1569.4|1568.4|1568.8|1567.8|91
1730275630000|2024-10-30 08:07:10|1569|1568|1567|1566.2|1569|1568|1567|1565.8|8136
1730275640000|2024-10-30 08:07:20|1566.6|1566|1566.6|1565.6|1566.6|1566|1566.4|1565.4|0
1730275650000|2024-10-30 08:07:30||1565.4||1565.8||1566.2||1565.4|0
1730275660000|2024-10-30 08:07:40||1565.6||1565.8||1566||1565.6|0
1730275670000|2024-10-30 08:07:50|1567.4|1566|1567.4|1567|1567.4|1567|1567.4|1565.6|622
1730275680000|2024-10-30 08:08:00|1567.6|1566.8|1567.6|1567|1567.6|1567.2|1567.4|1566.4|1086
1730275690000|2024-10-30 08:08:10|1567.4|1566.6|1567.4|1566.8|1567.4|1567|1567.4|1566.4|60
1730275700000|2024-10-30 08:08:20|1567.6|1566.6|1567.4|1566.6|1567.6|1566.8|1567.4|1566.4|2871
1730275710000|2024-10-30 08:08:30|1567.6|1567|1566.4|1565.4|1567.6|1567|1566.2|1565.2|4580
1730275720000|2024-10-30 08:08:40|1565.8|1565|1565.4|1564.6|1565.8|1565|1565.4|1564.4|755
1730275730000|2024-10-30 08:08:50|1565.2|1564.4|1565.2|1564.4|1565.2|1564.4|1565|1564.4|250
1730275740000|2024-10-30 08:09:00|1565|1563.6|1565.4|1564.4|1565.4|1564.6|1564.8|1563.6|1127
1730275750000|2024-10-30 08:09:10|1565.8|1565|1565.2|1564|1565.8|1565|1565|1563.8|1981
1730275760000|2024-10-30 08:09:20|1565|1563.8|1564.6|1563.6|1565|1563.8|1564.6|1563.6|0
1730275770000|2024-10-30 08:09:30|1564.4|1563.8|1563.6|1562.8|1564.4|1563.8|1563.6|1562.6|2488
1730275780000|2024-10-30 08:09:40|1563.4|1562.6|1563|1562.4|1563.6|1562.8|1563|1562.4|621
1730275790000|2024-10-30 08:09:50|1563.4|1562.6|1563.4|1562.4|1563.6|1562.6|1563.4|1562.4|509
1730275800000|2024-10-30 08:10:00|1563.6|1562.8|1565.4|1564.4|1565.8|1564.8|1563.6|1562.4|5596
1730275810000|2024-10-30 08:10:10|1565|1564.2|1565.4|1564.2|1565.4|1564.2|1565|1564.2|340
1730275820000|2024-10-30 08:10:20|1565.2|1564.4|1565|1564.2|1565.2|1564.4|1565|1564.2|50
1730275830000|2024-10-30 08:10:30|1564.8|1564.6|1563.6|1562.8|1564.8|1564.6|1563.6|1562.8|1280
1730275840000|2024-10-30 08:10:40|1563.4|1563|1563.4|1562.8|1563.4|1563|1563.4|1562.8|786
1730275850000|2024-10-30 08:10:50|1563|1562.2|1563.4|1562.6|1563.4|1562.6|1563|1562.2|89
1730275860000|2024-10-30 08:11:00|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563|1562.2|1042
1730275870000|2024-10-30 08:11:10|1563.6|1562.4|1563.6|1562.8|1563.6|1563|1563.4|1562.4|662
1730275880000|2024-10-30 08:11:20|1564.4|1562.6|1564.4|1563.8|1564.4|1563.8|1564.4|1562.6|0
1730275890000|2024-10-30 08:11:30|1565|1563.6|1565|1564.4|1565|1564.4|1565|1563.6|0
1730275900000|2024-10-30 08:11:40|1564.6|1563.6|1564.6|1563.8|1564.6|1564|1564.2|1563.6|379
1730275910000|2024-10-30 08:11:50|1565|1563.6|1565|1564.4|1565|1564.4|1565|1563.6|683
1730275920000|2024-10-30 08:12:00|1564.8|1564|1564.8|1563.8|1565|1564.2|1564.8|1563.8|500
1730275930000|2024-10-30 08:12:10|1564.6|1564|1564.2|1563.4|1564.6|1564|1563.8|1562.8|1364
1730275940000|2024-10-30 08:12:20||1563.6||1563.8||1563.8||1563.4|0
1730275950000|2024-10-30 08:12:30|1564.8|1564.4|1565.4|1564.8|1565.4|1564.8|1564.6|1564.2|925
1730275960000|2024-10-30 08:12:40||1564.6||1564.8||1564.8||1564.6|0
1730275970000|2024-10-30 08:12:50|1565.2|1564.6|1564.2|1563.4|1565.2|1564.8|1564.2|1563.4|132
1730275980000|2024-10-30 08:13:00|1564|1563.6|1563.8|1563|1564|1563.6|1563.8|1563|0
1730275990000|2024-10-30 08:13:10|1563.6|1562.8|1564.2|1563.6|1564.2|1563.6|1563.6|1562.8|825
1730276000000|2024-10-30 08:13:20|1564|1563.4|1564.2|1563.4|1564.2|1563.4|1564|1563.2|0
1730276010000|2024-10-30 08:13:30|1564|1563.2|1563.8|1563.2|1564.2|1563.2|1563.8|1563.2|0
1730276020000|2024-10-30 08:13:40|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.2|50
1730276030000|2024-10-30 08:13:50|1563.8|1563.2|1563.4|1562.6|1563.8|1563.2|1563.4|1562.6|304
1730276040000|2024-10-30 08:14:00|1563.6|1562.8|1564.6|1564|1564.6|1564|1563.4|1562.6|523
1730276050000|2024-10-30 08:14:10|1564.4|1563.8|1565|1564.4|1565|1564.6|1564.4|1563.8|415
1730276060000|2024-10-30 08:14:20|1564.8|1564.6|1565|1564.2|1565|1564.6|1564.8|1564.2|0
1730276070000|2024-10-30 08:14:30|1565.2|1564.6|1565.6|1565|1565.6|1565|1565.2|1564.6|1357
1730276080000|2024-10-30 08:14:40||1565.2||1565.2||1565.2||1565.2|0
1730276090000|2024-10-30 08:14:50|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.2|1564.6|200
1730276100000|2024-10-30 08:15:00|1565.6|1564.6|1565|1564.4|1565.6|1565.2|1565|1564.4|2346
1730276110000|2024-10-30 08:15:10|1564.8|1564.2|1565.2|1564.8|1565.2|1564.8|1564.8|1564.2|701
1730276120000|2024-10-30 08:15:20|1565.4|1565|1565.2|1564.6|1566|1565.4|1565.2|1564.6|1008
1730276130000|2024-10-30 08:15:30|1565.4|1564.2|1565|1564.2|1565.4|1564.2|1564.8|1564.2|1619
1730276140000|2024-10-30 08:15:40|1565.4|1564.4|1565.8|1565.2|1566|1565.4|1565.4|1564.4|714
1730276150000|2024-10-30 08:15:50|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1565.8|1565.6|426
1730276160000|2024-10-30 08:16:00|1566|1565.8|1566.2|1565.4|1566.2|1565.8|1565.8|1565.2|254
1730276170000|2024-10-30 08:16:10|1566|1565.2|1566.2|1565.4|1566.2|1565.4|1566|1565.2|0
1730276180000|2024-10-30 08:16:20|1566|1565.6|1566|1565.2|1566|1565.6|1565.8|1565.2|125
1730276200000|2024-10-30 08:16:40|1565.8|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.2|0
1730276210000|2024-10-30 08:16:50|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|1566.2|1565.4|338
1730276220000|2024-10-30 08:17:00|1566|1565.8|1565.8|1565.2|1566|1565.8|1565.8|1565.2|0
1730276230000|2024-10-30 08:17:10|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.4|1564.8|500
1730276240000|2024-10-30 08:17:20|1565.8|1564.8|1565.6|1565|1565.8|1565|1565.4|1564.8|2752
1730276250000|2024-10-30 08:17:30|1565.8|1565.2|1566|1565.2|1566|1565.4|1565.8|1565|1695
1730276260000|2024-10-30 08:17:40|1565.8|1565.4|1566.2|1565.6|1566.2|1565.6|1565.8|1565.4|1596
1730276270000|2024-10-30 08:17:50||1565.8||1565.8||1565.8||1565.6|0
1730276280000|2024-10-30 08:18:00|1566|1565.6|1566.2|1565.4|1567|1566.4|1566|1565.4|2823
1730276290000|2024-10-30 08:18:10|1565.8|1565|1565.8|1565.2|1565.8|1565.2|1565.6|1564.8|0
1730276300000|2024-10-30 08:18:20|1565.6|1564.8|1565|1564.4|1565.6|1565|1565|1564.4|7339
1730276310000|2024-10-30 08:18:30|1565.2|1564.2|1565.2|1564.8|1565.2|1564.8|1565.2|1564.2|0
1730276320000|2024-10-30 08:18:40|1565.4|1564.6|1564.4|1563.8|1565.4|1564.8|1564.4|1563.8|611
1730276330000|2024-10-30 08:18:50|1564.6||1564.6||1564.6||1564.6||0
1730276340000|2024-10-30 08:19:00|1565.2|1564|1565.2|1564.6|1565.2|1564.6|1565|1564|1052
1730276350000|2024-10-30 08:19:10|1565|1563.2|1563.8|1563.2|1565|1563.2|1563.4|1562.6|1266
1730276360000|2024-10-30 08:19:20|1563.6|1562.8|1564|1563.6|1564|1563.6|1563.6|1562.8|2937
1730276370000|2024-10-30 08:19:30|1564.6|1563.4|1564.6|1563.8|1564.6|1563.8|1564.4|1563.4|1662
1730276380000|2024-10-30 08:19:40|1564.4|1563.2|1564|1563.2|1564.4|1563.2|1564|1563.2|181
1730276390000|2024-10-30 08:19:50|1563.8||1563.8||1564||1563.8||0
1730276400000|2024-10-30 08:20:00|1563|1562.2|1563.4|1562.6|1563.6|1562.8|1563|1562.2|1553
1730276410000|2024-10-30 08:20:10|1563.2|1562.8|1563.6|1563|1563.6|1563|1563.2|1562.8|108
1730276420000|2024-10-30 08:20:20||1563.2||1563.2||1563.2||1563.2|0
1730276430000|2024-10-30 08:20:30|1563.8|1563|1564|1563.4|1564.2|1563.4|1563.8|1563|1274
1730276440000|2024-10-30 08:20:40|1563.8||1564||1564||1563.8||0
1730276450000|2024-10-30 08:20:50|1563.6|1563.6|1563.4|1563|1563.6|1563.6|1563.4|1563|3293
1730276460000|2024-10-30 08:21:00|1563.2|1562.6|1563|1562.6|1563.2|1562.6|1563|1562.6|20
1730276470000|2024-10-30 08:21:10|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.6|1562.2|157
1730276480000|2024-10-30 08:21:20|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|581
1730276490000|2024-10-30 08:21:30|1562.6|1562.2|1562|1561.4|1562.8|1562.2|1562|1561.4|0
1730276500000|2024-10-30 08:21:40|1562.2|1561.6|1562|1561.4|1562.4|1561.6|1562|1561.4|2103
1730276510000|2024-10-30 08:21:50|1562.2||1562.2||1562.2||1562.2||0
1730276520000|2024-10-30 08:22:00||1561.6||1561.4||1561.6||1561.4|0
1730276530000|2024-10-30 08:22:10|1561.6|1561|1562.2|1561.6|1562.2|1561.6|1561.6|1561|671
1730276540000|2024-10-30 08:22:20|1562.4|1561.8|1562.4|1562|1562.4|1562|1562.4|1561.6|649
1730276550000|2024-10-30 08:22:30|1562.6|1561.8|1562.8|1562.4|1562.8|1562.4|1562.6|1561.8|1757
1730276560000|2024-10-30 08:22:40|1563.2|1562.2|1563.6|1563|1563.6|1563|1563.2|1562.2|1551
1730276570000|2024-10-30 08:22:50|1563.4|1562.8|1562.8|1562.2|1563.6|1562.8|1562.8|1562.2|950
1730276580000|2024-10-30 08:23:00|1562.6|1562|1562.6|1562|1562.6|1562|1562.6|1562|12
1730276600000|2024-10-30 08:23:20|1562.4|1561.4|1562.2|1561.4|1562.4|1561.4|1562.2|1561.4|175
1730276610000|2024-10-30 08:23:30|1562|1561.6|1562|1561.4|1562|1561.6|1562|1561.4|0
1730276620000|2024-10-30 08:23:40|1561.8|1561.6|1561.4|1561|1561.8|1561.6|1561.4|1561|7
1730276630000|2024-10-30 08:23:50|1561.8|1561.2|1561.8|1561.4|1561.8|1561.4|1561.8|1561.2|1886
1730276640000|2024-10-30 08:24:00|||||||||3
1730276680000|2024-10-30 08:24:40|1561.6|1562.2|1562.6|1562|1562.6|1562.2|1561.6|1562|0
1730276690000|2024-10-30 08:24:50||1562.2||1562||1562.2||1562|175
1730276700000|2024-10-30 08:25:00|1562.8|1562.2|1562.8|1562.6|1562.8|1562.6|1562.8|1562.2|0
1730276710000|2024-10-30 08:25:10|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1266
1730276720000|2024-10-30 08:25:20|1562.2|1561.6|1562.4|1561.6|1562.4|1561.6|1562.2|1561.6|864
1730276730000|2024-10-30 08:25:30|1562.2|1561.8|1562.4|1561.8|1562.4|1561.8|1562.2|1561.6|0
1730276740000|2024-10-30 08:25:40|1562.2|1561.6|1562.4|1561.8|1562.4|1561.8|1562.2|1561.6|0
1730276750000|2024-10-30 08:25:50|1562.6|1562|1563|1562.6|1563|1562.6|1562.6|1562|445
1730276760000|2024-10-30 08:26:00|1563.2|1562.8|1563.8|1563.4|1563.8|1563.4|1563.2|1562.8|1261
1730276770000|2024-10-30 08:26:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1730276780000|2024-10-30 08:26:20|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|592
1730276800000|2024-10-30 08:26:40|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1730276810000|2024-10-30 08:26:50|1563.8|1563.4|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|2475
1730276820000|2024-10-30 08:27:00|1564|1563.6|1564|1563.4|1564.2|1563.6|1563.8|1563.4|789
1730276830000|2024-10-30 08:27:10|1564.2|1563.6|1564.4|1564|1564.4|1564|1564.2|1563.6|1491
1730276840000|2024-10-30 08:27:20|1564|1563.6|1563.4|1563|1564|1563.6|1563.4|1563|296
1730276850000|2024-10-30 08:27:30|1563|1562.6|1563.4|1562.8|1563.4|1563|1563|1562.6|1254
1730276860000|2024-10-30 08:27:40|1563.2|1562.6|1563|1562.6|1563.4|1562.8|1563|1562.6|0
1730276870000|2024-10-30 08:27:50|1563.2|1562.4|1562.8|1562.4|1563.2|1562.4|1562.8|1562.4|0
1730276880000|2024-10-30 08:28:00|1562.6|1561.8|1562.4|1562.2|1562.6|1562.2|1562.4|1561.8|0
1730276890000|2024-10-30 08:28:10|1562.6|1562|1563.2|1562.6|1563.2|1562.8|1562.4|1562|3051
1730276900000|2024-10-30 08:28:20|1563|1562.4|1562.8|1562.4|1563.2|1562.4|1562.8|1562.4|9256
1730276910000|2024-10-30 08:28:30|1563|1562.6|1563.4|1563|1563.4|1563|1563|1562.4|981
1730276930000|2024-10-30 08:28:50|1563.8|1563.2|1564.8|1564.4|1564.8|1564.4|1563.8|1563.2|0
1730276940000|2024-10-30 08:29:00|1565.4|1564.6|1565.4|1564.8|1565.4|1564.8|1565.4|1564.6|450
1730276950000|2024-10-30 08:29:10|1566|1565|1566|1565.4|1566|1565.4|1566|1564.8|180
1730276960000|2024-10-30 08:29:20|1565.8|1565|1565.6|1565|1565.8|1565.2|1565.6|1565|405
1730276970000|2024-10-30 08:29:30||1565.2||1565.2||1565.2||1565.2|0
1730276990000|2024-10-30 08:29:50|1566.4|1565.6|1566.4|1565.8|1566.4|1565.8|1566.2|1565.4|586
1730277000000|2024-10-30 08:30:00|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|190
1730277010000|2024-10-30 08:30:10|1565.8|1565|1565.6|1565|1565.8|1565|1565.6|1565|7
1730277020000|2024-10-30 08:30:20|1565.4|1565.4|1566.2|1565.6|1566.2|1565.6|1565.4|1565.4|765
1730277030000|2024-10-30 08:30:30||1565.8||1565.8||1565.8||1565.8|0
1730277040000|2024-10-30 08:30:40|1566.4|1566.2|1566.2|1565.8|1566.4|1566.2|1566.2|1565.8|704
1730277050000|2024-10-30 08:30:50|1566.8|1566|1566.8|1566.2|1566.8|1566.2|1566.8|1566|879
1730277060000|2024-10-30 08:31:00|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|560
1730277070000|2024-10-30 08:31:10|1566.2||1566.2||1566.2||1566.2||1116
1730277080000|2024-10-30 08:31:20|1566.4||1566.4||1566.4||1566.2||0
1730277090000|2024-10-30 08:31:30|1565.8|1565.4|1565.8|1565.4|1566|1565.4|1565.4|1565|708
1730277100000|2024-10-30 08:31:40|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|500
1730277120000|2024-10-30 08:32:00|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.8|843
1730277130000|2024-10-30 08:32:10|1566.2|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|0
1730277140000|2024-10-30 08:32:20|1566.4|1565.8|1566.2|1565.8|1566.4|1565.8|1566.2|1565.8|0
1730277160000|2024-10-30 08:32:40||1566||1565.6||1566||1565.6|0
1730277170000|2024-10-30 08:32:50|1566.4|1565.8|1567|1566.6|1567|1566.6|1566.4|1565.6|1486
1730277180000|2024-10-30 08:33:00|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|1524
1730277200000|2024-10-30 08:33:20|1567|1566.6|1567.2|1566.6|1567.2|1566.6|1567|1566.6|303
1730277210000|2024-10-30 08:33:30|1567||1567.2||1567.2||1567||0
1730277220000|2024-10-30 08:33:40|1567||1567.2||1567.2||1567||0
1730277240000|2024-10-30 08:34:00|1567.8|1566.8|1567.8|1567.2|1567.8|1567.2|1567.8|1566.8|1071
1730277250000|2024-10-30 08:34:10||1567.4||1567.2||1567.4||1567.2|0
1730277260000|2024-10-30 08:34:20|1567.6||1567.8||1567.8||1567.6||0
1730277270000|2024-10-30 08:34:30|1568.4|1567.4|1568.4|1568|1568.4|1568|1568.4|1567.4|0
1730277280000|2024-10-30 08:34:40|1569|1568.2|1568.6|1567.8|1569|1568.2|1568.4|1567.8|2524
1730277290000|2024-10-30 08:34:50||1568||1568.2||1568.2||1568|0
1730277300000|2024-10-30 08:35:00|1569|1568.6|1570|1569.6|1570|1569.6|1569|1568.6|1738
1730277310000|2024-10-30 08:35:10|1569.8|1569.4|1569|1568.6|1569.8|1569.4|1569|1568.6|1729
1730277330000|2024-10-30 08:35:30|1568.6|1567.8|1568.6|1567.8|1568.6|1567.8|1568.6|1567.8|11
1730277340000|2024-10-30 08:35:40|1568.4|1568|1568.2|1567.6|1568.4|1568|1568.2|1567.4|0
1730277350000|2024-10-30 08:35:50|1568|1567.4|1568|1567.2|1568.2|1567.4|1568|1567.2|2695
1730277360000|2024-10-30 08:36:00|1567.8|1567.4|1567.2|1566.8|1567.8|1567.4|1567|1566.4|79
1730277370000|2024-10-30 08:36:10|1566.8|1566.6|1567.6|1567.2|1567.6|1567.2|1566.8|1566.2|2003
1730277380000|2024-10-30 08:36:20|1568|1567|1568|1567.4|1568|1567.4|1567.8|1567|452
1730277390000|2024-10-30 08:36:30|1568.4|1567.6|1568.4|1568|1568.4|1568|1568.4|1567.6|0
1730277400000|2024-10-30 08:36:40|1568.2|1567.8|1567.8|1567.2|1568.2|1567.8|1567.6|1567.2|477
1730277410000|2024-10-30 08:36:50|1567.4|1567|1567.6|1567|1567.8|1567.2|1567.4|1567|1881
1730277420000|2024-10-30 08:37:00|1567.4|1567.2|1567.8|1567.4|1567.8|1567.4|1567.4|1567|2958
1730277430000|2024-10-30 08:37:10||1567.6||1567.4||1567.6||1567.4|0
1730277440000|2024-10-30 08:37:20|1566.8|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566|95
1730277450000|2024-10-30 08:37:30|1566.6|1566|1566.2|1565.6|1566.6|1566|1566.2|1565.6|0
1730277460000|2024-10-30 08:37:40|1566.4|1565.8|1566|1565.4|1566.4|1565.8|1566|1565.4|0
1730277470000|2024-10-30 08:37:50|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|0
1730277480000|2024-10-30 08:38:00|1566.8|1566.2|1566.8|1566.4|1566.8|1566.4|1566.8|1566.2|1756
1730277490000|2024-10-30 08:38:10|1567.4|1566.8|1567.2|1566.8|1567.6|1567.2|1567.2|1566.8|1136
1730277500000|2024-10-30 08:38:20|1566.6|1566|1566.6|1566|1566.8|1566|1566.6|1565.8|0
1730277510000|2024-10-30 08:38:30|1566.4|1565.8|1566.4|1565.8|1566.6|1566|1566.2|1565.8|0
1730277520000|2024-10-30 08:38:40|1566.2|1565.4|1566|1565.4|1566.2|1565.4|1566|1565.4|0
1730277530000|2024-10-30 08:38:50|1565.8||1566||1566||1565.8||136
1730277540000|2024-10-30 08:39:00|1565.8|1565.2|1566|1565.4|1566|1565.6|1565.6|1565.2|419
1730277550000|2024-10-30 08:39:10|1566.4|1565.6|1566.4|1565.6|1566.4|1565.8|1566.4|1565.4|637
1730277560000|2024-10-30 08:39:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1565.8|1565.6|1950
1730277570000|2024-10-30 08:39:30|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1730277580000|2024-10-30 08:39:40||1565.8||1565.8||1565.8||1565.8|0
1730277590000|2024-10-30 08:39:50|1566.6|1566.2|1567|1566.4|1567|1566.6|1566.6|1566.2|758
1730277600000|2024-10-30 08:40:00|1566.8|1566.6|1567|1566.4|1567|1566.6|1566.8|1566.4|0
1730277610000|2024-10-30 08:40:10|1566.8||1566.8||1566.8||1566.8||200
1730277620000|2024-10-30 08:40:20|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|2839
1730277630000|2024-10-30 08:40:30|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|0
1730277640000|2024-10-30 08:40:40|1566.4|1566|1566.4|1566|1566.4|1566|1566.2|1565.8|883
1730277650000|2024-10-30 08:40:50|1566.6|1566.2|1566.4|1566|1566.6|1566.2|1566.4|1566|569
1730277660000|2024-10-30 08:41:00|1566.2|1565.8|1564.8|1564.2|1566.2|1565.8|1564.8|1564.2|3317
1730277670000|2024-10-30 08:41:10|1565|1564.6|1566|1565.4|1566|1565.4|1565|1564.4|3266
1730277680000|2024-10-30 08:41:20|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566|1565.6|1677
1730277720000|2024-10-30 08:42:00|1565.6|1565.4|1565.4|1565.2|1565.6|1565.4|1565.4|1565|1177
1730277730000|2024-10-30 08:42:10|1565.6|1565|1565.8|1565.4|1565.8|1565.4|1565.6|1565|16
1730277740000|2024-10-30 08:42:20|1565.6|1565.2|1565.8|1565|1565.8|1565.4|1565.6|1565|0
1730277750000|2024-10-30 08:42:30|1565.6||1565.6||1565.6||1565.6||52
1730277770000|2024-10-30 08:42:50|1565.4|1564.6|1564.8|1564.2|1565.4|1564.6|1564.8|1564.2|249
1730277780000|2024-10-30 08:43:00|1565.4|1564.4|1565.8|1565.4|1565.8|1565.4|1565.4|1564.2|1232
1730277790000|2024-10-30 08:43:10|1565.4|1565.2|1565.4|1564.8|1565.4|1565.6|1565.4|1564.8|1081
1730277800000|2024-10-30 08:43:20|1565.8|1565|1565.8|1565.2|1565.8|1565.4|1565.8|1564.8|679
1730277810000|2024-10-30 08:43:30|1565.6||1565.6||1565.6||1565.6||0
1730277820000|2024-10-30 08:43:40||1565.4||1565.4||1565.4||1565.4|0
1730277830000|2024-10-30 08:43:50|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.6|358
1730277850000|2024-10-30 08:44:10|1565.6|1566|1566|1565.4|1566|1566|1565.6|1565.4|78
1730277860000|2024-10-30 08:44:20|1565.8|1564.8|1565.4|1565|1565.8|1565.2|1565.4|1564.8|1201
1730277890000|2024-10-30 08:44:50|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.8|1565.2|404
1730277900000|2024-10-30 08:45:00|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1566|1565.4|673
1730277910000|2024-10-30 08:45:10|1566|1565.2|1565.4|1565|1566|1565.2|1565.4|1565|239
1730277920000|2024-10-30 08:45:20|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|367
1730277930000|2024-10-30 08:45:30|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|198
1730277940000|2024-10-30 08:45:40|1565||1564.8||1565||1564.8||0
1730277960000|2024-10-30 08:46:00|||||||||1000
1730277990000|2024-10-30 08:46:30|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|1610
1730278000000|2024-10-30 08:46:40|1565|1564.6|1564.6|1564|1565|1564.6|1564.4|1564|1618
1730278010000|2024-10-30 08:46:50|1564.4|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|40
1730278020000|2024-10-30 08:47:00|1564.4|1564|1564.2|1564|1564.6|1564|1564.2|1564|560
1730278030000|2024-10-30 08:47:10|1563.6|1563|1563.6|1563|1563.8|1563|1563.6|1563|0
1730278040000|2024-10-30 08:47:20|1563.8|1563.2|1563.8|1563.2|1563.8|1563.4|1563.8|1563.2|0
1730278050000|2024-10-30 08:47:30||1563.4||1563.2||1563.4||1563.2|0
1730278060000|2024-10-30 08:47:40|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|713
1730278070000|2024-10-30 08:47:50|1564.2|1563.4|1564|1563.4|1564.2|1563.8|1563.8|1563.4|0
1730278080000|2024-10-30 08:48:00|1564.2|1563.6|1564.2|1563.4|1564.2|1563.8|1564|1563.4|165
1730278090000|2024-10-30 08:48:10|1564|1562.4|1563.2|1562.6|1564.2|1562.6|1563|1562.4|130
1730278100000|2024-10-30 08:48:20|1563|1562.8|1563.2|1562.8|1563.2|1562.8|1563|1562.8|459
1730278110000|2024-10-30 08:48:30|1563|1563|1563.8|1563.6|1563.8|1563.6|1563|1563|553
1730278120000|2024-10-30 08:48:40|1564|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|1293
1730278130000|2024-10-30 08:48:50|||||||||78
1730278140000|2024-10-30 08:49:00|1564.4|1564|1564.4|1564.2|1564.4|1564.2|1564.4|1564|508
1730278150000|2024-10-30 08:49:10|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|190
1730278160000|2024-10-30 08:49:20|1564.2||1564.2||1564.4||1564.2||0
1730278170000|2024-10-30 08:49:30|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1563.8|2015
1730278180000|2024-10-30 08:49:40|1564.6|1564.2|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|0
1730278190000|2024-10-30 08:49:50|1564.8|1564.4|1565|1564.8|1565|1564.8|1564.8|1564.2|1226
1730278200000|2024-10-30 08:50:00|1565.4|1565|1565.4|1564.8|1565.4|1565|1565.2|1564.6|161
1730278210000|2024-10-30 08:50:10||1565||1565.2||1565.2||1564.8|1386
1730278220000|2024-10-30 08:50:20|1565.6|1564.6|1565.2|1564.6|1565.8|1564.6|1564.8|1564.4|0
1730278230000|2024-10-30 08:50:30|1565.4|1564.8|1565.6|1565|1565.6|1565|1565.2|1564.8|0
1730278240000|2024-10-30 08:50:40|1565.4|1564.6|1565.8|1565.2|1565.8|1565.2|1565.2|1564.6|0
1730278250000|2024-10-30 08:50:50|1565.6||1565.6||1565.8||1565.6||0
1730278260000|2024-10-30 08:51:00|1565.2|1564.8|1565.6|1565|1565.6|1565|1565.2|1564.8|360
1730278270000|2024-10-30 08:51:10|1565.4|1564.6|1565.2|1564.6|1565.4|1564.6|1565.2|1564.6|6
1730278280000|2024-10-30 08:51:20|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|236
1730278290000|2024-10-30 08:51:30||1564.6||1564.6||1564.6||1564.6|0
1730278300000|2024-10-30 08:51:40|1564.6|1564.2|1563.8|1563.4|1564.8|1564.2|1563.8|1563.4|722
1730278310000|2024-10-30 08:51:50|1564.4|1563.8|1564.6|1563.8|1564.6|1564|1564.4|1563.8|0
1730278320000|2024-10-30 08:52:00|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|0
1730278330000|2024-10-30 08:52:10|1564.8|1564.2|1564.6|1564.4|1564.8|1564.4|1564.6|1564.2|0
1730278340000|2024-10-30 08:52:20||1564||1564.2||1564.2||1564|0
1730278350000|2024-10-30 08:52:30|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.2|217
1730278360000|2024-10-30 08:52:40|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|966
1730278370000|2024-10-30 08:52:50|1565.2||1565||1565.4||1565||0
1730278380000|2024-10-30 08:53:00|1565.2|1564.8|1565.8|1565.2|1565.8|1565.2|1565.2|1564.8|0
1730278400000|2024-10-30 08:53:20|1565.6||1565.6||1565.6||1565.6||0
1730278410000|2024-10-30 08:53:30|1565.4|1564.6|1565.2|1564.6|1565.4|1564.6|1565|1564.6|254
1730278420000|2024-10-30 08:53:40|1565||1565||1565||1565||0
1730278430000|2024-10-30 08:53:50|1564.6|1564|1564.2|1563.8|1564.6|1564|1564.2|1563.8|0
1730278450000|2024-10-30 08:54:10|1564.4|1564|1563.6|1563|1564.4|1564|1563.6|1563|304
1730278460000|2024-10-30 08:54:20|1563.4|1562.8|1563.6|1563|1563.6|1563|1563.4|1562.8|0
1730278470000|2024-10-30 08:54:30|1563.8|1563.2|1563.6|1563.2|1563.8|1563.2|1563.6|1563.2|0
1730278480000|2024-10-30 08:54:40|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1730278490000|2024-10-30 08:54:50||1563.6||1563.8||1563.8||1563.6|260
1730278500000|2024-10-30 08:55:00|1562.4|1562|1562|1561.6|1562.6|1562|1562|1561.6|1038
1730278510000|2024-10-30 08:55:10|1562.6|1561.8|1562|1561.8|1562.6|1562|1562|1561.8|1971
1730278520000|2024-10-30 08:55:20|1562.4|1561.6|1562|1561.6|1562.4|1561.6|1562|1561.6|1452
1730278530000|2024-10-30 08:55:30|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561|230
1730278540000|2024-10-30 08:55:40|1561.4|1560.6|1560.8|1560.6|1561.4|1560.6|1560.8|1560.4|1328
1730278550000|2024-10-30 08:55:50|1561|1560.8|1561.2|1560.6|1561.2|1560.8|1561|1560.6|8496
1730278570000|2024-10-30 08:56:10||1560.8||1560.8||1560.8||1560.8|0
1730278580000|2024-10-30 08:56:20||1561||1561||1561||1561|0
1730278590000|2024-10-30 08:56:30|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|316
1730278600000|2024-10-30 08:56:40|1560.8|1560.4|1561|1560.4|1561|1560.8|1560.8|1560.4|1623
1730278610000|2024-10-30 08:56:50|1560.8|1560.6|1560.8|1560.4|1560.8|1560.6|1560.8|1560.4|374
1730278620000|2024-10-30 08:57:00||1560.6||1560.4||1560.6||1560.4|2329
1730278630000|2024-10-30 08:57:10|1561|1560.6|1560.8|1560.4|1561|1560.6|1560.8|1560.4|365
1730278640000|2024-10-30 08:57:20|1561||1561||1561||1561||0
1730278650000|2024-10-30 08:57:30|1561.2|1560.6|1561.2|1560.6|1561.2|1560.8|1561|1560.4|477
1730278660000|2024-10-30 08:57:40|1561.4|1560.8|1561.4|1561.2|1561.4|1561.2|1561.4|1560.8|293
1730278670000|2024-10-30 08:57:50|1561.8|1561.4|1562.2|1561.6|1562.2|1561.6|1561.8|1561.4|484
1730278680000|2024-10-30 08:58:00||1561.8||1562||1562||1561.6|0
1730278690000|2024-10-30 08:58:10|1562.6|1562.2|1562.4|1561.6|1562.6|1562.2|1562.4|1561.6|2187
1730278700000|2024-10-30 08:58:20|1562.2|1561.8|1562.2|1561.4|1562.2|1562.2|1562.2|1561.4|115
1730278710000|2024-10-30 08:58:30|1562|1561.6|1561.8|1561.2|1562|1561.6|1561.8|1561.2|69
1730278730000|2024-10-30 08:58:50|1561.6|1561.4|1561.8|1561.2|1561.8|1561.4|1561.6|1560.8|1018
1730278750000|2024-10-30 08:59:10|1561.6||1561.6||1561.6||1561.6||0
1730278760000|2024-10-30 08:59:20|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|910
1730278770000|2024-10-30 08:59:30|1561.6|1561|1561.6|1561|1561.6|1561.2|1561.6|1561|0
1730278780000|2024-10-30 08:59:40|1561.8|1561.2|1562|1561.4|1562.6|1562|1561.8|1561.2|524
1730278790000|2024-10-30 08:59:50|1561.8|1561|1562|1561.6|1562|1561.6|1561.2|1560.8|3431
1730278800000|2024-10-30 09:00:00|1561.8|1561.4|1562.6|1562|1562.6|1562.2|1561.8|1561.2|4167
1730278810000|2024-10-30 09:00:10|1562.4|1562.4|1562.8|1562.2|1563|1562.4|1562.4|1562.2|269
1730278820000|2024-10-30 09:00:20||1562.4||1562.2||1562.4||1562.2|0
1730278830000|2024-10-30 09:00:30|1563.4|1562.4|1563.4|1562.8|1563.4|1563|1563.4|1562.2|1654
1730278840000|2024-10-30 09:00:40||1563||1563||1563||1563|0
1730278860000|2024-10-30 09:01:00|1563.2|1562.8|1562.6|1562|1563.2|1562.8|1562.4|1562|127
1730278870000|2024-10-30 09:01:10|1563|1562.2|1563|1562.6|1563|1562.6|1562.8|1562.2|0
1730278880000|2024-10-30 09:01:20|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|679
1730278890000|2024-10-30 09:01:30|1563.2|1562.6|1562.4|1562|1563.2|1562.6|1562.4|1562|100
1730278900000|2024-10-30 09:01:40|1562.6|1562.2|1563|1562.2|1563|1562.4|1562.6|1562.2|422
1730278910000|2024-10-30 09:01:50|1563.4|1562.4|1563.6|1563.4|1563.6|1563.4|1563.4|1562.4|983
1730278920000|2024-10-30 09:02:00|1564|1563.6|1564.2|1563.6|1564.4|1564|1564|1563.4|0
1730278930000|2024-10-30 09:02:10|1564|1563.8|1564.4|1563.8|1564.4|1563.8|1564|1563.6|1363
1730278940000|2024-10-30 09:02:20|1564.2|1564|1564.8|1564.2|1565|1564.4|1564.2|1563.8|0
1730278950000|2024-10-30 09:02:30|1565|1564.4|1565|1564.4|1565.2|1564.6|1565|1564.4|0
1730278960000|2024-10-30 09:02:40|1565.2|1564.6|1565.4|1564.8|1565.6|1565|1565.2|1564.6|0
1730278970000|2024-10-30 09:02:50|1565.6|1565|1565.4|1564.8|1565.6|1565.2|1565|1564.6|307
1730278980000|2024-10-30 09:03:00|1565|1564.6|1564.6|1564.2|1565|1564.8|1564.6|1564.2|1665
1730278990000|2024-10-30 09:03:10|1564.8||1564.6||1564.8||1564.6||0
1730279000000|2024-10-30 09:03:20|1564.4|1563.6|1564.2|1563.8|1564.4|1563.8|1564|1563.6|0
1730279010000|2024-10-30 09:03:30|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|904
1730279020000|2024-10-30 09:03:40|1564.4|1564|1563.8|1563.4|1564.4|1564|1563.6|1563.2|0
1730279030000|2024-10-30 09:03:50|1564|1563.6|1564.4|1563.8|1564.4|1563.8|1564|1563.6|0
1730279040000|2024-10-30 09:04:00||1564||1564||1564||1564|0
1730279050000|2024-10-30 09:04:10|1564.2|1563.8|1564.2|1563.8|1564.4|1563.8|1564|1563.4|2453
1730279060000|2024-10-30 09:04:20|1564|1564|1563.8|1563.4|1564.6|1564|1563.8|1563.4|2136
1730279070000|2024-10-30 09:04:30|1564.2|1563.6|1564.4|1563.8|1564.6|1564.2|1564.2|1563.6|349
1730279080000|2024-10-30 09:04:40|1564.6|1564|1564.6|1564|1564.8|1564.2|1564.4|1563.8|0
1730279090000|2024-10-30 09:04:50|1564.8|1564.2|1564.8|1564.2|1564.8|1564.2|1564.6|1564.2|413
1730279100000|2024-10-30 09:05:00|1564.6|1563.8|1564.6|1564|1564.6|1564|1564.4|1563.8|0
1730279110000|2024-10-30 09:05:10|1564.8|1564.2|1564.4|1564|1564.8|1564.2|1564.2|1564|395
1730279120000|2024-10-30 09:05:20|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|761
1730279130000|2024-10-30 09:05:30||1564.6||1564.6||1564.6||1564.6|559
1730279140000|2024-10-30 09:05:40|1565|1564.8|1565.4|1565|1565.4|1565|1565|1564.8|305
1730279150000|2024-10-30 09:05:50|1565.6|1564.8|1565.6|1565|1565.6|1565|1565.4|1564.8|0
1730279160000|2024-10-30 09:06:00|1565.4|1564.8|1565.4|1564.8|1565.6|1564.8|1565.4|1564.8|115
1730279170000|2024-10-30 09:06:10|1565.2|1564.4|1565.4|1565|1565.4|1565|1564.8|1564.4|0
1730279180000|2024-10-30 09:06:20|1565.2|1564.8|1565|1564.6|1565.4|1565|1565|1564.4|108
1730279190000|2024-10-30 09:06:30|1565.2|1564.8|1565.4|1564.8|1565.4|1564.8|1565.2|1564.6|0
1730279200000|2024-10-30 09:06:40|1565.8|1565|1565.6|1565|1565.8|1565.4|1565.6|1565|2272
1730279210000|2024-10-30 09:06:50|1565.8|1565.2|1565.4|1565|1565.8|1565.2|1565.4|1565|20
1730279220000|2024-10-30 09:07:00|1565.2|1564.6|1565.2|1564.4|1565.2|1564.6|1565|1564.4|305
1730279230000|2024-10-30 09:07:10||1564.6||1564.8||1564.8||1564.6|0
1730279240000|2024-10-30 09:07:20|1565.4|1564.6|1565.4|1565|1565.4|1565|1565.4|1564.6|1134
1730279250000|2024-10-30 09:07:30|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.8|1565.2|0
1730279260000|2024-10-30 09:07:40|1565.6|1565|1565.2|1564.6|1565.6|1565|1565.2|1564.6|3671
1730279270000|2024-10-30 09:07:50|1565.4|1564.8|1565.4|1564.8|1565.4|1565.2|1565.2|1564.6|0
1730279280000|2024-10-30 09:08:00|1565.2|1565|1565.4|1565|1565.4|1565|1565.2|1564.8|0
1730279290000|2024-10-30 09:08:10|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.6|0
1730279300000|2024-10-30 09:08:20|1564.8|1564.6|1564.4|1563.8|1564.8|1564.8|1563.8|1563.2|414
1730279310000|2024-10-30 09:08:30||1564||1564||1564||1563.8|0
1730279320000|2024-10-30 09:08:40|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1730279330000|2024-10-30 09:08:50||1564.8||1564.6||1564.8||1564.4|1551
1730279340000|2024-10-30 09:09:00|1564.8|1564|1564.6|1564|1564.8|1564.2|1564.6|1564|44
1730279350000|2024-10-30 09:09:10|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|351
1730279360000|2024-10-30 09:09:20|1564|1562.8|1563.4|1563|1564|1563|1563.2|1562.8|796
1730279370000|2024-10-30 09:09:30|1563.2|1562.8|1562.8|1562.6|1563.2|1562.8|1562.8|1562.6|906
1730279380000|2024-10-30 09:09:40|1563||1563||1563||1563||0
1730279390000|2024-10-30 09:09:50|1562.8|1562.8|1563|1562.6|1563|1562.8|1562.8|1562.6|44
1730279400000|2024-10-30 09:10:00|1562.8||1562.8||1563||1562.8||0
1730279410000|2024-10-30 09:10:10|1562.6|1562.2|1562.8|1562.6|1563|1562.6|1562.6|1562|1729
1730279420000|2024-10-30 09:10:20|1562.6|1562.2|1561.8|1561.4|1562.6|1562.2|1561.8|1561.4|338
1730279440000|2024-10-30 09:10:40|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|820
1730279450000|2024-10-30 09:10:50|1561.8|1561.2|1561.6|1561.4|1561.8|1561.4|1561.6|1561.2|686
1730279460000|2024-10-30 09:11:00|1562|1561.6|1562.6|1562.2|1562.6|1562.2|1562|1561.4|2351
1730279470000|2024-10-30 09:11:10|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|478
1730279480000|2024-10-30 09:11:20|1562.6|1562|1562.6|1562|1562.6|1562|1562.6|1562|602
1730279490000|2024-10-30 09:11:30|1562.4|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|104
1730279500000|2024-10-30 09:11:40|1562.6|1561.8|1562|1561.4|1562.6|1561.8|1562|1561.4|1106
1730279510000|2024-10-30 09:11:50|1562.2|1561.6|1561.6|1561|1562.2|1561.6|1561.6|1561|138
1730279520000|2024-10-30 09:12:00|1561.4|1560.8|1561|1560.6|1561.4|1560.8|1560.8|1560.6|1369
1730279530000|2024-10-30 09:12:10|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|638
1730279540000|2024-10-30 09:12:20|1561|1560.8|1561.2|1560.6|1561.2|1560.8|1560.8|1560.4|1307
1730279550000|2024-10-30 09:12:30||1560.8||1560.6||1560.8||1560.6|80
1730279560000|2024-10-30 09:12:40|1561|1560.8|1561.4|1561|1561.4|1561|1561|1560.8|2501
1730279580000|2024-10-30 09:13:00|1561.2|1560.6|1561|1560.6|1561.2|1560.6|1561|1560.6|98
1730279590000|2024-10-30 09:13:10|1560.8||1561||1561.2||1560.8||0
1730279600000|2024-10-30 09:13:20|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|0
1730279610000|2024-10-30 09:13:30|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|205
1730279620000|2024-10-30 09:13:40|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|538
1730279640000|2024-10-30 09:14:00||1560.8||1560.6||1560.8||1560.6|89
1730279650000|2024-10-30 09:14:10|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|0
1730279660000|2024-10-30 09:14:20|1561.4|1560.8|1562|1561.6|1562|1561.6|1561.4|1560.8|1454
1730279670000|2024-10-30 09:14:30|1562.4|1561.8|1562|1561.4|1562.4|1562|1561.8|1561.4|1190
1730279680000|2024-10-30 09:14:40|1561.8|1561.6|1562|1561.6|1562.2|1561.8|1561.8|1561.6|482
1730279700000|2024-10-30 09:15:00|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|416
1730279710000|2024-10-30 09:15:10|1562||1562||1562||1561.8||0
1730279720000|2024-10-30 09:15:20|1561.8||1562||1562||1561.8||0
1730279730000|2024-10-30 09:15:30|1561.8||1562||1562||1561.8||0
1730279740000|2024-10-30 09:15:40|1562.2|1561.6|1563.4|1563|1563.4|1563|1562.2|1561.6|711
1730279750000|2024-10-30 09:15:50||1563.2||1563||1563.2||1563|0
1730279760000|2024-10-30 09:16:00|1563.8|1563.2|1563.4|1563.2|1564|1563.6|1563.4|1563.2|121
1730279770000|2024-10-30 09:16:10|1563.2|1562.8|1562.6|1562|1563.2|1562.8|1562.6|1562|0
1730279780000|2024-10-30 09:16:20|1562.4||1562.6||1562.6||1562.2||0
1730279790000|2024-10-30 09:16:30|1563|1562.2|1562.6|1562|1563|1562.6|1562.4|1562|2485
1730279800000|2024-10-30 09:16:40|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1365
1730279810000|2024-10-30 09:16:50|1563|1562.4|1562.2|1561.6|1563|1562.4|1562.2|1561.6|319
1730279820000|2024-10-30 09:17:00|1562|1561.8|1563|1562.6|1563|1562.6|1562|1561.8|1464
1730279830000|2024-10-30 09:17:10||1562.4||1562.4||1562.6||1562.4|0
1730279840000|2024-10-30 09:17:20|1562.8|1562.6|1562.8|1562.4|1562.8|1562.6|1562.8|1562.4|0
1730279850000|2024-10-30 09:17:30|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.4|1561.8|38
1730279860000|2024-10-30 09:17:40|1562.2|1561.8|1562.8|1562.2|1562.8|1562.2|1562|1561.6|1344
1730279870000|2024-10-30 09:17:50|1562.6|1562.4|1562.8|1562.2|1562.8|1562.4|1562.6|1562.2|0
1730279880000|2024-10-30 09:18:00||1562.4||1562.4||1562.4||1562.4|0
1730279890000|2024-10-30 09:18:10|1563|1562.6|1563|1562.8|1563|1562.8|1562.8|1562.4|0
1730279900000|2024-10-30 09:18:20||1562.6||1562.6||1562.6||1562.6|465
1730279910000|2024-10-30 09:18:30|1562.8|1562|1562.6|1562.2|1562.8|1562.2|1562.6|1562|647
1730279920000|2024-10-30 09:18:40|1562.8|1562|1562.8|1562.2|1562.8|1562.4|1562.8|1562|0
1730279930000|2024-10-30 09:18:50||1562.4||1562.4||1562.4||1562.4|0
1730279940000|2024-10-30 09:19:00|1563|1562.2|1564|1563.4|1564|1563.4|1563|1562.2|1351
1730279950000|2024-10-30 09:19:10|1563.2|1563.6|1563.2|1562.6|1563.2|1563.6|1563.2|1562.6|1328
1730279960000|2024-10-30 09:19:20|1563|1562.8|1562.8|1562.2|1563.2|1562.8|1562.8|1562.2|320
1730279970000|2024-10-30 09:19:30|1562.6|1562|1562.2|1561.6|1562.6|1562|1562.2|1561.6|0
1730279980000|2024-10-30 09:19:40|1562|1561.8|1561.8|1561.2|1562.2|1561.8|1561.6|1561.2|548
1730279990000|2024-10-30 09:19:50||1561.4||1561.4||1561.4||1561.2|0
1730280000000|2024-10-30 09:20:00|1561.6|1561|1561.2|1560.8|1561.6|1561|1561.2|1560.8|2512
1730280010000|2024-10-30 09:20:10|1561|1560.4|1561|1560.4|1561|1560.4|1561|1560.4|23
1730280030000|2024-10-30 09:20:30|1560.8||1561||1561||1560.8||0
1730280040000|2024-10-30 09:20:40|1560.8|1559.4|1560|1559.4|1560.8|1559.6|1559.8|1559.4|2277
1730280050000|2024-10-30 09:20:50|1559.8|1560|1560.4|1560|1560.4|1560|1559.6|1560|3462
1730280060000|2024-10-30 09:21:00|||||||||1109
1730280070000|2024-10-30 09:21:10|1560.2|1559.8|1560.6|1559.8|1560.6|1560|1560.2|1559.6|1074
1730280080000|2024-10-30 09:21:20|1560.4|1560|1560.6|1560.2|1560.6|1560.2|1560.2|1559.8|0
1730280090000|2024-10-30 09:21:30|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|949
1730280100000|2024-10-30 09:21:40|1561|1560.8|1561.2|1561|1561.4|1561|1561|1560.8|934
1730280110000|2024-10-30 09:21:50|1561.4||1561.4||1561.4||1561.4||181
1730280120000|2024-10-30 09:22:00|1561.6|1561.2|1562.4|1561.8|1562.4|1561.8|1561.6|1561.2|3578
1730280130000|2024-10-30 09:22:10|1562.2|1561.6|1561.6|1561|1562.4|1561.6|1561.6|1561|1264
1730280140000|2024-10-30 09:22:20|1561.4|1560.8|1561.2|1560.6|1561.4|1560.8|1561.2|1560.6|0
1730280150000|2024-10-30 09:22:30||1560.8||1560.8||1560.8||1560.6|0
1730280160000|2024-10-30 09:22:40||1561||1561||1561||1561|0
1730280170000|2024-10-30 09:22:50|1561.6|1561.2|1562|1561.6|1562|1561.6|1561.6|1561|1548
1730280180000|2024-10-30 09:23:00|1562.4|1562|1562.4|1562.2|1562.6|1562.2|1562.4|1562|3576
1730280200000|2024-10-30 09:23:20|1562.2|1562|1562|1561.8|1562.2|1562|1562|1561.8|262
1730280210000|2024-10-30 09:23:30|1561.4|1561|1561.6|1561.2|1561.8|1561.2|1561.2|1561|1825
1730280220000|2024-10-30 09:23:40|1561.8|1561.4|1561.8|1561.6|1562|1561.6|1561.6|1561.4|5000
1730280230000|2024-10-30 09:23:50|1561.6|1561.4|1561.4|1561.2|1561.6|1561.6|1561.4|1561.2|120
1730280240000|2024-10-30 09:24:00||1561||1561||1561||1561|122
1730280250000|2024-10-30 09:24:10|1561.2|1560.8|1561.2|1560.8|1561.4|1560.8|1561|1560.8|1536
1730280260000|2024-10-30 09:24:20|1561.4|1560.4|1561.2|1560.6|1561.4|1560.6|1560.8|1560.4|46
1730280270000|2024-10-30 09:24:30|1561||1561||1561||1561||0
1730280280000|2024-10-30 09:24:40|1560.8|1560.4|1560.4|1560|1560.8|1560.4|1560.4|1560|0
1730280290000|2024-10-30 09:24:50|1560.6|1559.8|1560|1559.4|1560.6|1559.8|1560|1559.4|90
1730280300000|2024-10-30 09:25:00|1560.6|1559.8|1560.4|1560|1560.6|1560.2|1560.4|1559.8|242
1730280310000|2024-10-30 09:25:10|1560.6|1560.2|1560.8|1560.4|1560.8|1560.6|1560.4|1560|1327
1730280320000|2024-10-30 09:25:20||1560.2||1560.4||1560.4||1560.2|0
1730280330000|2024-10-30 09:25:30|1561.2|1560.6|1561.2|1560.8|1561.2|1561|1561.2|1560.6|247
1730280350000|2024-10-30 09:25:50|1561|1561.2|1561.6|1561.4|1561.8|1561.4|1561|1561|889
1730280360000|2024-10-30 09:26:00|1561.4|1561|1561.2|1561|1561.4|1561|1561.2|1561|343
1730280370000|2024-10-30 09:26:10|1561.4||1561.4||1561.4||1561.4||196
1730280380000|2024-10-30 09:26:20|1561.6|1561.2|1561.6|1561.4|1561.6|1561.4|1561.6|1561.2|468
1730280390000|2024-10-30 09:26:30||1561||1561||1561||1561|269
1730280400000|2024-10-30 09:26:40|1561.4|1560.8|1561.2|1561|1561.4|1561|1561.2|1560.8|176
1730280410000|2024-10-30 09:26:50|1561.6|1561.2|1561.6|1561.4|1561.6|1561.4|1561.6|1561|2231
1730280420000|2024-10-30 09:27:00|1561.4|1561.2|1561.2|1561|1561.6|1561.2|1561.2|1560.8|8071
1730280430000|2024-10-30 09:27:10||1560.8||1560.6||1560.8||1560.6|1160
1730280440000|2024-10-30 09:27:20|1561.8|1560.8|1561.8|1561.4|1561.8|1561.4|1561.6|1560.6|1788
1730280450000|2024-10-30 09:27:30|1562.6|1561.6|1562.6|1562.2|1562.6|1562.2|1562.6|1561.6|574
1730280460000|2024-10-30 09:27:40|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.8|1561.4|647
1730280470000|2024-10-30 09:27:50|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|2574
1730280480000|2024-10-30 09:28:00|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|449
1730280490000|2024-10-30 09:28:10|1562.2|1561.4|1562|1561.4|1562.4|1561.4|1562|1561.4|86
1730280500000|2024-10-30 09:28:20|1561.8|1561.6|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|0
1730280510000|2024-10-30 09:28:30||1561.6||1561.6||1561.6||1561.6|0
1730280520000|2024-10-30 09:28:40|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|10
1730280530000|2024-10-30 09:28:50|1562.6|1562.2|1562.4|1562.2|1562.6|1562.2|1562.4|1562.2|1600
1730280540000|2024-10-30 09:29:00|1562.6|1561.4|1562|1561.6|1562.6|1561.8|1561.8|1561.4|437
1730280550000|2024-10-30 09:29:10|1562.4|1561.8|1562.6|1562.2|1562.6|1562.2|1562.2|1561.6|2231
1730280560000|2024-10-30 09:29:20|1562.4|1562|1563|1562.6|1563|1562.6|1562.4|1562|395
1730280570000|2024-10-30 09:29:30|1561.8|1561.6|1562.4|1561.8|1562.4|1562|1561.8|1561.6|2148
1730280580000|2024-10-30 09:29:40|1562.2|1561.6|1562.6|1562.4|1562.6|1562.4|1562|1561.6|2879
1730280590000|2024-10-30 09:29:50|1563|1562.2|1563|1562.6|1563|1562.6|1563|1562.2|2807
1730280600000|2024-10-30 09:30:00|1563.4|1562.8|1562.8|1562.2|1563.4|1562.8|1562.8|1562.2|1887
1730280610000|2024-10-30 09:30:10|1562.6|1562|1562.6|1562|1562.8|1562.2|1562.6|1562|0
1730280620000|2024-10-30 09:30:20|1562.4|1562.2|1561.8|1561.4|1562.4|1562.2|1561.8|1561.4|29
1730280640000|2024-10-30 09:30:40||1561.2||1561.2||1561.2||1561.2|0
1730280650000|2024-10-30 09:30:50|1561.6|1561|1561.6|1561.4|1561.6|1561.4|1561.6|1561|0
1730280660000|2024-10-30 09:31:00|1561.2|1560.8|1561|1560.6|1561.2|1560.8|1561|1560.4|212
1730280680000|2024-10-30 09:31:20|1560.8|1560.4|1561|1560.8|1561|1560.8|1560.6|1560|1102
1730280690000|2024-10-30 09:31:30|1560.8|1560.2|1561|1560.4|1561|1560.4|1560.8|1560.2|25
1730280700000|2024-10-30 09:31:40|1560.8|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|1880
1730280710000|2024-10-30 09:31:50|1560.4|1560|1560.6|1560.2|1560.6|1560.2|1560.4|1560|0
1730280720000|2024-10-30 09:32:00|1560.4|1560|1560.4|1559.8|1560.6|1560|1560.2|1559.8|25
1730280730000|2024-10-30 09:32:10|1560.6|1560|1560.2|1559.8|1560.6|1560|1560.2|1559.8|0
1730280740000|2024-10-30 09:32:20|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.4|1559|1602
1730280750000|2024-10-30 09:32:30|1560|1559.4|1560|1559.6|1560|1559.6|1560|1559.4|454
1730280760000|2024-10-30 09:32:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|195
1730280770000|2024-10-30 09:32:50|1559.6|1559.2|1559.4|1559|1559.6|1559.2|1559.4|1559|868
1730280780000|2024-10-30 09:33:00||1559.2||1559.2||1559.2||1559.2|0
1730280790000|2024-10-30 09:33:10|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.6|1559|2816
1730280810000|2024-10-30 09:33:30|1560|1559.6|1560|1559.8|1560|1559.8|1560|1559.4|498
1730280820000|2024-10-30 09:33:40|1559.8|1559.6|1559.6|1559.4|1559.8|1559.8|1559.6|1559.2|3324
1730280830000|2024-10-30 09:33:50|1559.4|1558.8|1559.2|1559|1559.4|1559|1559|1558.8|2602
1730280840000|2024-10-30 09:34:00|1559|1558.8|1559|1558.8|1559|1558.8|1559|1558.8|31
1730280850000|2024-10-30 09:34:10|1559.6|1559.2|1559.4|1559|1559.6|1559.2|1559.4|1559|138
1730280860000|2024-10-30 09:34:20||1559.2||1559.2||1559.2||1559.2|48
1730280870000|2024-10-30 09:34:30|1559.2|1558.6|1559.4|1558.8|1559.4|1559|1558.8|1558.4|952
1730280880000|2024-10-30 09:34:40|1559.2|1559.2|1559.6|1559|1559.6|1559.2|1559.2|1559|815
1730280890000|2024-10-30 09:34:50|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559|0
1730280900000|2024-10-30 09:35:00|1559.6|1558.6|1558.4|1558|1559.6|1558.6|1558.4|1558|2368
1730280910000|2024-10-30 09:35:10|1558.6|1558.2|1559.4|1559|1559.6|1559|1558.6|1558.2|3752
1730280920000|2024-10-30 09:35:20|1559.2||1559.4||1559.4||1559.2||176
1730280930000|2024-10-30 09:35:30|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|772
1730280950000|2024-10-30 09:35:50|1559.6|1559.2|1559.6|1559.2|1559.8|1559.2|1559.6|1559.2|3037
1730280960000|2024-10-30 09:36:00|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.2|0
1730280970000|2024-10-30 09:36:10||1559.6||1559.4||1559.6||1559.4|0
1730280980000|2024-10-30 09:36:20|1560|1559.6|1559.6|1559.4|1560|1559.8|1559.6|1559.4|760
1730280990000|2024-10-30 09:36:30|1558.6|1558.2|1558.4|1558.2|1558.6|1558.2|1558.4|1558.2|3518
1730281020000|2024-10-30 09:37:00|1558.6||1558.6||1558.6||1558.4||0
1730281030000|2024-10-30 09:37:10|1558.4||1558.6||1558.6||1558.4||695
1730281040000|2024-10-30 09:37:20|1558.4|1558.4|1559.2|1558.6|1559.2|1558.6|1558.4|1558.4|500
1730281050000|2024-10-30 09:37:30|1559|1558.4|1559|1558.4|1559|1558.6|1559|1558.4|0
1730281060000|2024-10-30 09:37:40||1558.6||1558.4||1558.6||1558.4|0
1730281070000|2024-10-30 09:37:50||1558.6||1558.4||1558.6||1558.4|0
1730281080000|2024-10-30 09:38:00|1558.8|1558.6|1559.2|1558.6|1559.2|1559|1558.8|1558.6|0
1730281090000|2024-10-30 09:38:10|1559|1558.8|1559|1558.6|1559.2|1558.8|1559|1558.6|125
1730281100000|2024-10-30 09:38:20|1559.2|1558.4|1558.8|1558.2|1559.2|1558.4|1558.8|1558.2|1247
1730281110000|2024-10-30 09:38:30|1559|1558.4|1558.6|1558.2|1559|1558.6|1558.6|1558.2|0
1730281120000|2024-10-30 09:38:40|1558.8|1558.4|1558.8|1558.4|1559|1558.4|1558.6|1558.4|0
1730281130000|2024-10-30 09:38:50|1559|1558.6|1559|1558.8|1559|1558.8|1559|1558.6|0
1730281140000|2024-10-30 09:39:00|1558.8|1558.2|1559|1558.6|1559|1558.6|1558.8|1558.2|17
1730281150000|2024-10-30 09:39:10|1558.8|1558.2|1558.8|1558.4|1558.8|1558.4|1558.8|1558.2|0
1730281160000|2024-10-30 09:39:20|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|0
1730281180000|2024-10-30 09:39:40|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|29
1730281190000|2024-10-30 09:39:50|1558.8|1558.2|1558.2|1557.6|1559|1558.2|1558.2|1557.6|500
1730281200000|2024-10-30 09:40:00|1558|1557.4|1558|1557.6|1558.2|1557.6|1557.8|1557.4|1583
1730281210000|2024-10-30 09:40:10|1558.4|1558|1558.6|1558|1558.6|1558.2|1558.4|1558|1094
1730281220000|2024-10-30 09:40:20|1558.4|1558.2|1559|1558.4|1559|1558.4|1558.4|1558|224
1730281230000|2024-10-30 09:40:30||1558.6||1558.6||1558.6||1558.6|0
1730281240000|2024-10-30 09:40:40|1559.2|1558.8|1558.6|1558.4|1559.2|1558.8|1558.6|1558.4|1869
1730281250000|2024-10-30 09:40:50|1558.4|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|268
1730281260000|2024-10-30 09:41:00|1558.4|1558|1558.4|1558|1558.6|1558|1558.4|1558|0
1730281270000|2024-10-30 09:41:10|1558.6||1558.6||1558.6||1558.4||0
1730281280000|2024-10-30 09:41:20|1558.8|1558.2|1558.4|1558|1558.8|1558.4|1558.4|1558|626
1730281290000|2024-10-30 09:41:30|1558.2|1557.6|1558|1557.6|1558.4|1557.6|1558|1557.6|77
1730281300000|2024-10-30 09:41:40|1558.2|1557.8|1558.4|1557.8|1558.4|1557.8|1558.2|1557.8|0
1730281310000|2024-10-30 09:41:50|1558.2|1558|1558.4|1558|1558.4|1558|1558.2|1558|0
1730281320000|2024-10-30 09:42:00|1558.2||1558.2||1558.2||1558.2||82
1730281330000|2024-10-30 09:42:10|1558.4|1558.2|1558.4|1558|1558.4|1558.2|1558.4|1558|7299
1730281340000|2024-10-30 09:42:20|1558.2|1557.2|1558.2|1558|1558.4|1558|1557.8|1557.2|1938
1730281350000|2024-10-30 09:42:30|1558|1557.4|1557.8|1557.4|1558|1557.4|1557.8|1557.4|15
1730281360000|2024-10-30 09:42:40|1557.6||1557.8||1557.8||1557.6||8530
1730281370000|2024-10-30 09:42:50|1558|1557.8|1557.8|1557.4|1558.2|1557.8|1557.6|1557.4|3419
1730281380000|2024-10-30 09:43:00|1558|1557.6|1557.8|1557.4|1558|1557.6|1557.8|1557.4|1626
1730281390000|2024-10-30 09:43:10|1558|1557.6|1557.8|1557.4|1558|1557.6|1557.8|1557.4|1829
1730281410000|2024-10-30 09:43:30|1557.6||1557.8||1557.8||1557.6||0
1730281420000|2024-10-30 09:43:40|1557.6|1557.6|1557.4|1557.2|1557.6|1557.6|1557.4|1557.2|276
1730281430000|2024-10-30 09:43:50|1557.6||1557.8||1557.8||1557.6||2788
1730281440000|2024-10-30 09:44:00|1557.6|1557|1557.2|1556.6|1557.8|1557.6|1557|1556.6|633
1730281450000|2024-10-30 09:44:10|1557.4|1556.8|1557.4|1557|1557.6|1557.2|1557.4|1556.8|1395
1730281460000|2024-10-30 09:44:20|1557.6|1557.4|1558.6|1558.2|1558.6|1558.2|1557.6|1557.4|4365
1730281480000|2024-10-30 09:44:40|1559.2|1558.4|1559.4|1558.8|1559.4|1559|1559.2|1558.4|16314
1730281490000|2024-10-30 09:44:50|1559.2|1558.6|1560.4|1559.8|1560.4|1559.8|1559.2|1558.6|2410
1730281500000|2024-10-30 09:45:00|1560.2||1560.2||1560.2||1560||0
1730281510000|2024-10-30 09:45:10||1560||1559.8||1560||1559.8|0
1730281520000|2024-10-30 09:45:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.2|1559.6|474
1730281540000|2024-10-30 09:45:40|1560.6|1560.2|1560.4|1560.2|1560.6|1560.2|1560.4|1560.2|0
1730281550000|2024-10-30 09:45:50|1560.6||1560.6||1560.6||1560.6||400
1730281560000|2024-10-30 09:46:00|1560.2|1559.6|1559.8|1559.6|1560.2|1559.6|1559.8|1559.2|96
1730281570000|2024-10-30 09:46:10|1560.6|1560.2|1560.8|1560.2|1560.8|1560.4|1560.6|1560.2|1394
1730281580000|2024-10-30 09:46:20|1560.6|1560|1560.8|1560.4|1560.8|1560.4|1560.6|1560|0
1730281590000|2024-10-30 09:46:30|1561.4|1560.6|1561.4|1560.8|1561.4|1560.8|1561.2|1560.6|949
1730281600000|2024-10-30 09:46:40|1561.2|1560.6|1560.6|1560|1561.4|1560.6|1560.4|1560|648
1730281610000|2024-10-30 09:46:50|1560.8|1560.2|1560.6|1560|1560.8|1560.2|1560.6|1560|0
1730281620000|2024-10-30 09:47:00|1560.4||1560.4||1560.6||1560.4||0
1730281630000|2024-10-30 09:47:10|1560.6|1560.2|1560.6|1560.4|1560.6|1560.4|1560.6|1560|577
1730281640000|2024-10-30 09:47:20|1561.4|1560.8|1561.6|1561.2|1561.6|1561.2|1561.4|1560.8|552
1730281650000|2024-10-30 09:47:30|1562|1561.4|1561.8|1561.4|1562|1561.6|1561.8|1561.4|254
1730281660000|2024-10-30 09:47:40|1561.4|1561.2|1562.2|1561.6|1562.2|1561.6|1561.4|1561.2|943
1730281670000|2024-10-30 09:47:50|1562.4|1561.8|1562|1561.6|1562.4|1562|1562|1561.6|586
1730281680000|2024-10-30 09:48:00|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562|1561.8|0
1730281700000|2024-10-30 09:48:20|1562.4|1562|1562.8|1562.4|1562.8|1562.4|1562.4|1562|743
1730281710000|2024-10-30 09:48:30|1563|1562.6|1563.4|1562.8|1563.4|1562.8|1563|1562.6|650
1730281720000|2024-10-30 09:48:40|1563.2|1563|1563.6|1563|1563.6|1563|1563.2|1562.8|1737
1730281730000|2024-10-30 09:48:50|1563.4||1563.4||1563.6||1563.4||318
1730281740000|2024-10-30 09:49:00|1563|1563.2|1563|1562.6|1563|1563.2|1563|1562.6|672
1730281750000|2024-10-30 09:49:10|1562.8|1562.2|1562.8|1562.2|1562.8|1562.4|1562.6|1562.2|207
1730281760000|2024-10-30 09:49:20|1562.6|1562|1562.2|1561.8|1562.6|1562|1562.2|1561.6|0
1730281770000|2024-10-30 09:49:30|1562|1561.6|1562|1561.6|1562.2|1561.6|1562|1561.6|0
1730281780000|2024-10-30 09:49:40|1561.8|1561|1561.2|1560.8|1562|1561|1561.2|1560.8|0
1730281790000|2024-10-30 09:49:50|1561.6|1561|1562|1561.4|1562|1561.4|1561.6|1561|528
1730281800000|2024-10-30 09:50:00|1561.8|1561.2|1561.8|1561.2|1562|1561.2|1561.8|1561.2|0
1730281810000|2024-10-30 09:50:10|1561.4|1561|1561.2|1560.8|1561.4|1561|1561.2|1560.8|0
1730281820000|2024-10-30 09:50:20|1561.4|1561|1561.4|1561.2|1561.8|1561.2|1561.4|1561|60
1730281830000|2024-10-30 09:50:30|1561.6|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.4|0
1730281860000|2024-10-30 09:51:00|1562.2|1561.6|1562.2|1561.8|1562.2|1561.8|1562.2|1561.6|806
1730281880000|2024-10-30 09:51:20|1562.4|1562|1562.2|1561.8|1562.4|1562|1562.2|1561.8|4216
1730281890000|2024-10-30 09:51:30|1562||1562||1562||1562||100
1730281900000|2024-10-30 09:51:40|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|0
1730281910000|2024-10-30 09:51:50|1561.6|1561.6|1561.6|1561.2|1561.6|1561.6|1561.6|1561.2|30
1730281920000|2024-10-30 09:52:00|1561.8|1561.4|1561.8|1561.6|1561.8|1561.6|1561.8|1561.4|832
1730281930000|2024-10-30 09:52:10|1562|1561.8|1561.8|1561.4|1562|1561.8|1561.8|1561.4|621
1730281940000|2024-10-30 09:52:20|1562|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|0
1730281950000|2024-10-30 09:52:30|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|242
1730281960000|2024-10-30 09:52:40|1561.2|1560.8|1560.8|1560.6|1561.2|1560.8|1560.4|1560.2|617
1730281970000|2024-10-30 09:52:50|1561|1560.4|1561|1560.8|1561|1560.8|1561|1560.4|538
1730281980000|2024-10-30 09:53:00|1560.8|1560.6|1560.4|1560|1560.8|1560.6|1560.4|1560|240
1730282000000|2024-10-30 09:53:20|1560|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.6|468
1730282010000|2024-10-30 09:53:30|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|0
1730282020000|2024-10-30 09:53:40||1559.6||1559.6||1559.6||1559.6|0
1730282030000|2024-10-30 09:53:50|1560.4|1559.8|1560.4|1559.8|1560.4|1560|1560.4|1559.8|1318
1730282040000|2024-10-30 09:54:00|1560.2|1559.6|1560.2|1559.8|1560.2|1559.8|1560.2|1559.6|0
1730282050000|2024-10-30 09:54:10|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1730282070000|2024-10-30 09:54:30|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560|264
1730282080000|2024-10-30 09:54:40|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.2|399
1730282090000|2024-10-30 09:54:50|1561.2|1560.8|1561.2|1560.8|1561.2|1561|1561.2|1560.8|369
1730282100000|2024-10-30 09:55:00|1561|1560.6|1561.2|1561|1561.2|1561|1560.8|1560.4|660
1730282110000|2024-10-30 09:55:10|1561.4|1561.2|1562|1561.6|1562|1561.6|1561.4|1561.2|485
1730282120000|2024-10-30 09:55:20|1561.6|1561.4|1561.6|1561.2|1561.6|1561.4|1561.6|1561.2|307
1730282130000|2024-10-30 09:55:30|1561.4|1561|1561|1560.6|1561.4|1561|1561|1560.6|0
1730282140000|2024-10-30 09:55:40|1560.8|1560.4|1560.6|1560.2|1560.8|1560.6|1560.6|1560.2|0
1730282150000|2024-10-30 09:55:50|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|142
1730282160000|2024-10-30 09:56:00|1560.8|1560.8|1561.2|1560.8|1561.4|1561|1560.8|1560.8|224
1730282170000|2024-10-30 09:56:10|1561.4|1561|1561|1560.6|1561.4|1561|1560.8|1560.4|1424
1730282180000|2024-10-30 09:56:20|1561.2|1560.8|1562.2|1561.8|1562.2|1561.8|1561.2|1560.8|876
1730282190000|2024-10-30 09:56:30|1562.4|1562|1562.4|1562.2|1562.4|1562.2|1562.4|1561.8|0
1730282200000|2024-10-30 09:56:40||1562||1562||1562||1562|0
1730282210000|2024-10-30 09:56:50|1562.6||1562.6||1562.6||1562.4||0
1730282220000|2024-10-30 09:57:00|1562.4||1562.6||1562.6||1562.4||0
1730282230000|2024-10-30 09:57:10|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|16
1730282240000|2024-10-30 09:57:20|1562.4|1562|1562.2|1562|1562.4|1562|1562.2|1562|364
1730282250000|2024-10-30 09:57:30|1562|1561.8|1562|1561.6|1562|1561.8|1562|1561.6|0
1730282260000|2024-10-30 09:57:40|1561.8||1561.8||1561.8||1561.8||0
1730282270000|2024-10-30 09:57:50|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.4|1561.2|6008
1730282280000|2024-10-30 09:58:00|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|0
1730282290000|2024-10-30 09:58:10|1561.4|1560.8|1561|1560.6|1561.4|1560.8|1561|1560.6|83
1730282300000|2024-10-30 09:58:20|1560.8||1560.8||1560.8||1560.8||0
1730282310000|2024-10-30 09:58:30|1561.2|1560.8|1561.8|1561.4|1561.8|1561.4|1561.2|1560.8|1976
1730282330000|2024-10-30 09:58:50|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|99
1730282340000|2024-10-30 09:59:00|1561.6|1561.4|1561.6|1561.4|1561.6|1561.4|1561.6|1561.4|649
1730282350000|2024-10-30 09:59:10|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|0
1730282370000|2024-10-30 09:59:30|1561.8|1561|1561.8|1561.4|1561.8|1561.4|1561.6|1561|1643
1730282410000|2024-10-30 10:00:10|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|130
1730282420000|2024-10-30 10:00:20|1562.6|1561.8|1562.6|1562.2|1562.6|1562.2|1562.6|1561.8|0
1730282430000|2024-10-30 10:00:30|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|239
1730282440000|2024-10-30 10:00:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1730282450000|2024-10-30 10:00:50|1563|1562.4|1562.6|1562.2|1563|1562.4|1562.6|1562.2|524
1730282460000|2024-10-30 10:01:00|1562.8||1562.8||1562.8||1562.8||0
1730282470000|2024-10-30 10:01:10|1562.6|1562|1562.6|1562|1562.6|1562|1562.4|1562|308
1730282480000|2024-10-30 10:01:20|1562.4||1562.4||1562.4||1562.4||0
1730282490000|2024-10-30 10:01:30|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|0
1730282500000|2024-10-30 10:01:40|||||||||272
1730282510000|2024-10-30 10:01:50||1562.2||1562||1562.2||1562|0
1730282520000|2024-10-30 10:02:00|1562.2|1561.6|1562|1561.6|1562.2|1561.6|1562|1561.6|230
1730282530000|2024-10-30 10:02:10|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|0
1730282540000|2024-10-30 10:02:20|1562.2|1561.6|1562.2|1561.8|1562.2|1561.8|1562.2|1561.6|0
1730282550000|2024-10-30 10:02:30|1562|1561.6|1561.8|1561.6|1562|1561.6|1561.8|1561.6|0
1730282560000|2024-10-30 10:02:40|1562||1562||1562||1562||1000
1730282570000|2024-10-30 10:02:50|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|0
1730282580000|2024-10-30 10:03:00|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1730282590000|2024-10-30 10:03:10||1561.8||1561.6||1561.8||1561.6|0
1730282600000|2024-10-30 10:03:20||1561.8||1561.6||1561.8||1561.6|0
1730282610000|2024-10-30 10:03:30|1562.2|1561.8|1562.2|1561.6|1562.2|1561.8|1562.2|1561.6|15
1730282620000|2024-10-30 10:03:40|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|650
1730282630000|2024-10-30 10:03:50|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|191
1730282640000|2024-10-30 10:04:00|1561||1561.2||1561.2||1561||45
1730282660000|2024-10-30 10:04:20|1561|1560.4|1560.8|1560.4|1561|1560.4|1560.8|1560.4|0
1730282670000|2024-10-30 10:04:30||1560.2||1560.4||1560.4||1560.2|0
1730282680000|2024-10-30 10:04:40|1560.6|1559.8|1560.2|1559.8|1560.6|1559.8|1560.2|1559.8|343
1730282690000|2024-10-30 10:04:50|1559.8|1559.4|1560.2|1559.8|1560.2|1559.8|1559.8|1559.4|379
1730282700000|2024-10-30 10:05:00|1560|1559.6|1560.2|1559.8|1560.2|1560|1560|1559.6|519
1730282710000|2024-10-30 10:05:10|1560.8|1560|1560|1559.8|1560.8|1560.4|1560|1559.8|1052
1730282720000|2024-10-30 10:05:20|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|6
1730282730000|2024-10-30 10:05:30|1559.6|1559.2|1559.8|1559.2|1560|1559.4|1559.6|1559.2|367
1730282740000|2024-10-30 10:05:40|1560|1559.4|1560|1559.6|1560|1559.6|1560|1559.4|0
1730282750000|2024-10-30 10:05:50|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|0
1730282760000|2024-10-30 10:06:00|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1730282770000|2024-10-30 10:06:10|1559.4|1559|1559.6|1559|1559.6|1559|1559.4|1559|0
1730282780000|2024-10-30 10:06:20|1559.4||1559.6||1559.6||1559.4||0
1730282790000|2024-10-30 10:06:30|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.4|1558.8|0
1730282800000|2024-10-30 10:06:40||1559.2||1559.2||1559.2||1559.2|0
1730282810000|2024-10-30 10:06:50|1559.4|1559|1559.4|1559|1559.4|1559.4|1559.4|1559|0
1730282820000|2024-10-30 10:07:00||1558.8||1559||1559||1558.8|0
1730282830000|2024-10-30 10:07:10|1559.2|1558.6|1558.8|1558.4|1559.2|1558.6|1558.8|1558.4|103
1730282840000|2024-10-30 10:07:20||1558.6||1558.2||1558.6||1558.2|0
1730282850000|2024-10-30 10:07:30|1559|1558.4|1558.8|1558.4|1559|1558.6|1558.8|1558.2|196
1730282860000|2024-10-30 10:07:40|1558.6|1558.2|1558.4|1558|1558.6|1558.2|1558.4|1558|0
1730282870000|2024-10-30 10:07:50|1558.2|1557.8|1558.6|1558.2|1558.6|1558.2|1558.2|1557.8|0
1730282880000|2024-10-30 10:08:00|1558.4|1557.8|1558.2|1557.8|1558.4|1557.8|1558.2|1557.8|0
1730282890000|2024-10-30 10:08:10|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1730282900000|2024-10-30 10:08:20||1557.4||1557.6||1557.6||1557.4|0
1730282910000|2024-10-30 10:08:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1730282920000|2024-10-30 10:08:40|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|309
1730282950000|2024-10-30 10:09:10|1558.2|1557.8|1558|1557.4|1558.2|1558|1558|1557.4|97
1730282960000|2024-10-30 10:09:20|1558.6|1557.6|1558.4|1558|1558.6|1558.2|1558.4|1557.6|1108
1730282970000|2024-10-30 10:09:30|1558.6||1558.4||1558.6||1558.4||0
1730282980000|2024-10-30 10:09:40|1559|1558.6|1558.6|1558.4|1559|1558.6|1558.6|1558.4|882
1730282990000|2024-10-30 10:09:50|1559||1558.8||1559||1558.8||522
1730283000000|2024-10-30 10:10:00|1558.6|1558|1558.4|1558|1558.6|1558.2|1558.4|1558|1250
1730283010000|2024-10-30 10:10:10|1558.6|1557.6|1558|1557.6|1558.6|1557.6|1558|1557.6|335
1730283020000|2024-10-30 10:10:20|1558.6|1557.8|1558.6|1558.2|1558.6|1558.2|1558.6|1557.8|619
1730283060000|2024-10-30 10:11:00|1558.4|1558.4|1558|1557.6|1558.4|1558.4|1558|1557.6|440
1730283070000|2024-10-30 10:11:10|1557.8||1558||1558||1557.8||89
1730283080000|2024-10-30 10:11:20|1557.6|1557|1557.6|1557|1557.6|1557|1557.6|1557|87
1730283090000|2024-10-30 10:11:30|1557.8|1557.2|1557.6|1557.4|1557.8|1557.4|1557.6|1557|0
1730283120000|2024-10-30 10:12:00|1558.2|1557.8|1558.2|1557.6|1558.2|1557.8|1558|1557.6|507
1730283130000|2024-10-30 10:12:10|1558||1558.2||1558.2||1558||0
1730283140000|2024-10-30 10:12:20|1558.4|1557.8|1558.6|1558.2|1558.6|1558.2|1558.4|1557.8|424
1730283150000|2024-10-30 10:12:30|1558.8|1558.4|1558.8|1558.4|1558.8|1558.6|1558.8|1558.4|78
1730283160000|2024-10-30 10:12:40|1559.4|1558.8|1559.6|1559.2|1559.6|1559.2|1559.2|1558.8|365
1730283170000|2024-10-30 10:12:50|1559.8||1559.6||1559.8||1559.6||0
1730283180000|2024-10-30 10:13:00|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|0
1730283190000|2024-10-30 10:13:10||1559.6||1559.4||1559.6||1559.4|0
1730283200000|2024-10-30 10:13:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1730283210000|2024-10-30 10:13:30||1559.4||1559.2||1559.4||1559.2|0
1730283220000|2024-10-30 10:13:40|1559.8|1559.4|1560.4|1560|1560.4|1560|1559.8|1559.4|6435
1730283230000|2024-10-30 10:13:50|1560.6|1560.4|1560.6|1560.2|1560.8|1560.4|1560.4|1560.2|5680
1730283240000|2024-10-30 10:14:00|1560.8|1560.4|1560.4|1560.2|1561.4|1560.8|1560.4|1560.2|4927
1730283250000|2024-10-30 10:14:10|1560.2|1560|1560.2|1560|1560.2|1560|1560.2|1560|86
1730283260000|2024-10-30 10:14:20||1559.8||1559.8||1559.8||1559.8|90
1730283270000|2024-10-30 10:14:30|1560|1559.6|1560|1559.8|1560|1559.8|1559.8|1559.6|149
1730283280000|2024-10-30 10:14:40||1559.6||1559.6||1559.6||1559.6|0
1730283300000|2024-10-30 10:15:00|1559.8||1559.8||1560||1559.8||0
1730283310000|2024-10-30 10:15:10|1560||1560||1560||1560||0
1730283320000|2024-10-30 10:15:20|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.6|844
1730283330000|2024-10-30 10:15:30|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.6|1559.2|464
1730283340000|2024-10-30 10:15:40|1559.4|1559|1559.6|1559|1559.6|1559|1559.4|1559|0
1730283350000|2024-10-30 10:15:50|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559.2|346
1730283360000|2024-10-30 10:16:00|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|15
1730283390000|2024-10-30 10:16:30|1559.2|1558.8|1558.8|1558.4|1559.2|1558.8|1558.8|1558.4|416
1730283400000|2024-10-30 10:16:40|1558.6|1558.2|1558.2|1557.8|1558.6|1558.2|1558.2|1557.8|257
1730283410000|2024-10-30 10:16:50|1558|1557.6|1558|1557.6|1558|1557.8|1558|1557.6|571
1730283420000|2024-10-30 10:17:00|1557.8|1557.4|1557.8|1557.2|1557.8|1557.6|1557.8|1557.2|74
1730283430000|2024-10-30 10:17:10|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1730283440000|2024-10-30 10:17:20|1558.4|1557.4|1558.4|1558|1558.4|1558|1558.4|1557.4|738
1730283450000|2024-10-30 10:17:30|1558.8|1558.2|1558.6|1558.4|1558.8|1558.4|1558.6|1558.2|0
1730283460000|2024-10-30 10:17:40|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|19
1730283470000|2024-10-30 10:17:50|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|379
1730283480000|2024-10-30 10:18:00|1559.2|1558.6|1558.4|1558|1559.2|1558.6|1558.2|1557.8|366
1730283490000|2024-10-30 10:18:10|1558.6|1558.2|1558.4|1558|1558.6|1558.2|1558.4|1558|0
1730283510000|2024-10-30 10:18:30|1558.8|1558.2|1559.4|1559|1559.4|1559.2|1558.8|1558.2|565
1730283520000|2024-10-30 10:18:40|1559.6|1559.2|1559.4|1559|1559.6|1559.4|1559.4|1559|224
1730283530000|2024-10-30 10:18:50|1559.6||1559.6||1559.6||1559.6||100
1730283540000|2024-10-30 10:19:00|1559.4||1559.6||1559.6||1559.4||0
1730283550000|2024-10-30 10:19:10|1559.4|1559.4|1559.8|1559.6|1560|1559.6|1559.4|1559.4|0
1730283560000|2024-10-30 10:19:20|1560|1559.8|1560.4|1560|1560.4|1560|1560|1559.8|200
1730283570000|2024-10-30 10:19:30||1560.2||1560.2||1560.2||1560.2|0
1730283580000|2024-10-30 10:19:40|1560.2|1560|1560.2|1559.8|1560.2|1560|1560|1559.8|592
1730283590000|2024-10-30 10:19:50|1560.4|1560|1560.4|1560|1560.4|1560.2|1560.4|1560|0
1730283600000|2024-10-30 10:20:00|1560.2|1559.8|1560.2|1559.8|1560.4|1560|1560.2|1559.8|65
1730283610000|2024-10-30 10:20:10|1560|1560|1559.8|1559.6|1560|1560|1559.8|1559.6|10
1730283620000|2024-10-30 10:20:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.4|1559.6|1559.2|10
1730283630000|2024-10-30 10:20:30||1559.4||1559.4||1559.4||1559.4|0
1730283640000|2024-10-30 10:20:40|1559.4|1559|1559.8|1559.6|1560|1559.6|1559.4|1559|342
1730283650000|2024-10-30 10:20:50|1559.6|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|1126
1730283660000|2024-10-30 10:21:00|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|0
1730283670000|2024-10-30 10:21:10|1559.8|1559.4|1560.2|1559.8|1560.2|1559.8|1559.8|1559.4|845
1730283680000|2024-10-30 10:21:20|1560|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|2384
1730283690000|2024-10-30 10:21:30||1559.8||1559.8||1559.8||1559.8|0
1730283710000|2024-10-30 10:21:50||1559.6||1559.8||1559.8||1559.6|0
1730283720000|2024-10-30 10:22:00|1559.8|1559.6|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|0
1730283730000|2024-10-30 10:22:10|1559.6|1559.2|1559.6|1559.2|1559.8|1559.2|1559.6|1559.2|0
1730283740000|2024-10-30 10:22:20|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|1190
1730283750000|2024-10-30 10:22:30|1560||1560.2||1560.2||1560||169
1730283760000|2024-10-30 10:22:40|1560|1559.6|1559.8|1559.6|1560|1559.6|1559.8|1559.6|89
1730283770000|2024-10-30 10:22:50|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|150
1730283780000|2024-10-30 10:23:00|1560||1560||1560.2||1560||0
1730283790000|2024-10-30 10:23:10|1560.2|1559.6|1560|1559.6|1560.2|1559.6|1560|1559.6|0
1730283800000|2024-10-30 10:23:20|1559.8|1559.4|1560|1559.4|1560|1559.4|1559.8|1559.4|251
1730283810000|2024-10-30 10:23:30||1559.6||1559.8||1559.8||1559.6|1050
1730283820000|2024-10-30 10:23:40|1560.2||1560.2||1560.2||1560.2||434
1730283830000|2024-10-30 10:23:50||1560||1560||1560||1560|191
1730283840000|2024-10-30 10:24:00|1560.4|1559.8|1560.4|1560|1560.4|1560|1560.4|1559.8|812
1730283850000|2024-10-30 10:24:10|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|0
1730283860000|2024-10-30 10:24:20||1559.6||1559.8||1559.8||1559.6|659
1730283880000|2024-10-30 10:24:40|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|232
1730283900000|2024-10-30 10:25:00|1559.6|1559.2|1559.6|1559.4|1559.6|1559.4|1559.6|1559.2|1718
1730283910000|2024-10-30 10:25:10|1559.4|1559|1559.8|1559.4|1559.8|1559.4|1559.4|1559|341
1730283920000|2024-10-30 10:25:20|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|733
1730283930000|2024-10-30 10:25:30|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|234
1730283940000|2024-10-30 10:25:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1558.8|486
1730283950000|2024-10-30 10:25:50||1559.2||1559.2||1559.2||1559.2|0
1730283960000|2024-10-30 10:26:00|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.6|1559|232
1730283970000|2024-10-30 10:26:10||1559||1559||1559||1559|0
1730283980000|2024-10-30 10:26:20|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|0
1730283990000|2024-10-30 10:26:30|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|16
1730284000000|2024-10-30 10:26:40|1559.4||1559.4||1559.4||1559.4||0
1730284010000|2024-10-30 10:26:50|1559.2|1559|1559.2|1559|1559.2|1559|1559.2|1559|327
1730284030000|2024-10-30 10:27:10|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|355
1730284040000|2024-10-30 10:27:20|1559.6|1559.2|1560.2|1559.8|1560.2|1559.8|1559.6|1559.2|1832
1730284060000|2024-10-30 10:27:40|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.4|355
1730284070000|2024-10-30 10:27:50|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|0
1730284080000|2024-10-30 10:28:00|1560.2|1559.8|1560.2|1559.8|1560.2|1560|1560|1559.6|15
1730284090000|2024-10-30 10:28:10|1560.4|1560|1560.4|1560.2|1560.4|1560.2|1560.4|1560|1
1730284100000|2024-10-30 10:28:20|1561.2|1560|1561.2|1560.8|1561.2|1560.8|1561.2|1560|2240
1730284110000|2024-10-30 10:28:30|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|0
1730284120000|2024-10-30 10:28:40|1560.8|1560.2|1561|1560.4|1561|1560.4|1560.6|1560.2|136
1730284130000|2024-10-30 10:28:50|1560.8|1560.6|1561|1560.4|1561|1560.6|1560.8|1560.4|129
1730284140000|2024-10-30 10:29:00|1560.8|1560.6|1561|1560.6|1561|1560.8|1560.8|1560.4|0
1730284150000|2024-10-30 10:29:10|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|235
1730284160000|2024-10-30 10:29:20|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|15
1730284170000|2024-10-30 10:29:30|1560|1559.2|1559.8|1559.4|1560|1559.4|1559.6|1559.2|177
1730284190000|2024-10-30 10:29:50|1559.6||1559.8||1559.8||1559.6||114
1730284200000|2024-10-30 10:30:00|1559.6|1559.6|1559.8|1559.4|1559.8|1559.6|1559.6|1559.4|0
1730284210000|2024-10-30 10:30:10|1559.6|1559|1559.4|1559|1559.8|1559|1559.2|1559|198
1730284220000|2024-10-30 10:30:20|1559.2|1558.8|1559|1558.6|1559.2|1558.8|1558.4|1558.2|15
1730284230000|2024-10-30 10:30:30|1558.8|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|0
1730284240000|2024-10-30 10:30:40|1558.8|1558.4|1558.4|1558|1558.8|1558.4|1558.4|1558|0
1730284250000|2024-10-30 10:30:50|1558.2|1558.2|1558.2|1557.8|1558.2|1558.2|1558.2|1557.8|0
1730284260000|2024-10-30 10:31:00|1558.4||1558.2||1558.4||1558.2||1200
1730284270000|2024-10-30 10:31:10|1558|1558|1558.2|1557.6|1558.2|1558|1557.6|1557.2|2136
1730284280000|2024-10-30 10:31:20|1558||1558||1558||1558||0
1730284290000|2024-10-30 10:31:30|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1730284300000|2024-10-30 10:31:40|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1730284310000|2024-10-30 10:31:50|1557.8||1557.8||1557.8||1557.8||0
1730284320000|2024-10-30 10:32:00||1557.4||1557.4||1557.4||1557.4|1097
1730284330000|2024-10-30 10:32:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557|0
1730284340000|2024-10-30 10:32:20|1557.2|1556.6|1557|1556.4|1557.2|1556.6|1557|1556.4|1000
1730284350000|2024-10-30 10:32:30|1556.8|1556.6|1556.8|1556.4|1556.8|1556.6|1556.8|1556.2|176
1730284360000|2024-10-30 10:32:40|1556.6|1556.2|1557.4|1556.8|1557.4|1556.8|1556.6|1556.2|809
1730284370000|2024-10-30 10:32:50|1556.8|1557|1556.8|1556.4|1556.8|1557|1556.6|1556.2|1741
1730284380000|2024-10-30 10:33:00|1556.6||1556.6||1556.6||1556.6||136
1730284390000|2024-10-30 10:33:10|1556.4|1556|1556|1555.6|1556.4|1556.2|1555.8|1555.4|836
1730284420000|2024-10-30 10:33:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|1852
1730284440000|2024-10-30 10:34:00|1556.2|1555.2|1555.6|1555.2|1556.2|1555.2|1555.4|1555|379
1730284450000|2024-10-30 10:34:10|1555.4|1555|1555|1554.6|1555.4|1555|1554.8|1554.6|4412
1730284470000|2024-10-30 10:34:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1730284480000|2024-10-30 10:34:40|1554.6|1554.2|1555|1554.8|1555|1554.8|1554.6|1554.2|1959
1730284490000|2024-10-30 10:34:50|1554.8|1554.4|1554.2|1553.6|1554.8|1554.4|1554.2|1553.6|12754
1730284500000|2024-10-30 10:35:00|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|0
1730284510000|2024-10-30 10:35:10|1554.6|1554.2|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|0
1730284540000|2024-10-30 10:35:40|||||||||415
1730284550000|2024-10-30 10:35:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|1140
1730284560000|2024-10-30 10:36:00|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1554|111
1730284580000|2024-10-30 10:36:20|1554.2||1554.2||1554.2||1554.2||0
1730284590000|2024-10-30 10:36:30|1554.4|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.4|586
1730284600000|2024-10-30 10:36:40|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|1804
1730284620000|2024-10-30 10:37:00|||||||||876
1730284630000|2024-10-30 10:37:10|1555.4|1555|1555.6|1555.4|1555.6|1555.4|1555.4|1555|399
1730284640000|2024-10-30 10:37:20||1555.2||1555.2||1555.2||1555.2|0
1730284650000|2024-10-30 10:37:30|1556.2|1555.6|1556.4|1555.8|1556.4|1555.8|1556.2|1555.6|427
1730284660000|2024-10-30 10:37:40||1556||1556||1556||1556|0
1730284670000|2024-10-30 10:37:50|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|16
1730284680000|2024-10-30 10:38:00|1556.8|1556.4|1556.4|1556|1556.8|1556.4|1556.4|1556|140
1730284690000|2024-10-30 10:38:10|1556.2||1556.2||1556.2||1556.2||0
1730284700000|2024-10-30 10:38:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.6|1556.2|207
1730284710000|2024-10-30 10:38:30|1556.8|1556|1556.8|1556.4|1556.8|1556.4|1556.8|1556|545
1730284720000|2024-10-30 10:38:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|140
1730284730000|2024-10-30 10:38:50|1556.2|1555.8|1556.2|1555.6|1556.2|1555.8|1556.2|1555.6|64
1730284740000|2024-10-30 10:39:00|1556|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.4|0
1730284750000|2024-10-30 10:39:10|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|1
1730284760000|2024-10-30 10:39:20|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|290
1730284770000|2024-10-30 10:39:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|397
1730284780000|2024-10-30 10:39:40||1556||1556||1556||1556|0
1730284790000|2024-10-30 10:39:50||1556.2||1556.2||1556.2||1556.2|0
1730284800000|2024-10-30 10:40:00|1556.4|1556|1556|1555.6|1556.4|1556|1556|1555.6|128
1730284820000|2024-10-30 10:40:20|1555.8|1555.8|1556.2|1555.8|1556.2|1555.8|1555.8|1555.8|0
1730284840000|2024-10-30 10:40:40||1556||1556||1556||1556|0
1730284850000|2024-10-30 10:40:50|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|176
1730284860000|2024-10-30 10:41:00|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|1661
1730284870000|2024-10-30 10:41:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|13
1730284880000|2024-10-30 10:41:20|1555.4|1555|1555.6|1555.4|1555.6|1555.4|1555.4|1555|26
1730284890000|2024-10-30 10:41:30|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|1555.8|1555.6|24
1730284900000|2024-10-30 10:41:40|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|0
1730284910000|2024-10-30 10:41:50|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|0
1730284920000|2024-10-30 10:42:00|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|0
1730284940000|2024-10-30 10:42:20|1556|1555.6|1556|1555.6|1556|1555.8|1556|1555.4|32
1730284950000|2024-10-30 10:42:30|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|0
1730284960000|2024-10-30 10:42:40|1556|1555.4|1556|1555.6|1556|1555.6|1556|1555.4|1622
1730285010000|2024-10-30 10:43:30|1555.8|1555.8|1555.8|1555.4|1555.8|1555.8|1555.8|1555.4|329
1730285020000|2024-10-30 10:43:40|1555.6|1555.6|1555.4|1555|1555.6|1555.6|1555.4|1555|1472
1730285030000|2024-10-30 10:43:50|1555.8|1555.2|1555.8|1555.6|1555.8|1555.6|1555.8|1555.2|1097
1730285040000|2024-10-30 10:44:00||1555.4||1555.4||1555.4||1555.4|0
1730285080000|2024-10-30 10:44:40|1556|1555.6|1556|1555.8|1556|1555.8|1556|1555.6|233
1730285090000|2024-10-30 10:44:50|1555.8|1555.6|1555.6|1555.4|1556|1555.6|1555.6|1555.4|2226
1730285100000|2024-10-30 10:45:00|1555.4|1555.2|1554.8|1554.4|1555.4|1555.2|1554.8|1554.4|436
1730285110000|2024-10-30 10:45:10|1554.4|1554|1554.4|1554|1554.4|1554.2|1554.4|1554|207
1730285120000|2024-10-30 10:45:20|1554.2|1554.2|1554.4|1554|1554.4|1554.2|1554.2|1554|14
1730285130000|2024-10-30 10:45:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1730285140000|2024-10-30 10:45:40||1554||1554||1554||1554|0
1730285150000|2024-10-30 10:45:50|1554.4||1554.4||1554.4||1554.4||59
1730285160000|2024-10-30 10:46:00|1554.2|1553.4|1553.8|1553.4|1554.2|1553.4|1553.8|1553.4|107
1730285170000|2024-10-30 10:46:10|1553.6|1553.2|1553.2|1553|1553.6|1553.2|1553.2|1553|735
1730285180000|2024-10-30 10:46:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|0
1730285190000|2024-10-30 10:46:30|1553.4||1553.4||1553.6||1553.4||0
1730285200000|2024-10-30 10:46:40|1553.6||1553.4||1553.6||1553.4||0
1730285210000|2024-10-30 10:46:50|1553|1552.6|1553.2|1552.8|1553.4|1553.2|1553|1552.6|7108
1730285220000|2024-10-30 10:47:00||1553||1552.8||1553||1552.8|150
1730285240000|2024-10-30 10:47:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|843
1730285250000|2024-10-30 10:47:30|1553.6|1553.2|1553.8|1553.4|1553.8|1553.6|1553.6|1553.2|1034
1730285260000|2024-10-30 10:47:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|147
1730285280000|2024-10-30 10:48:00|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|200
1730285290000|2024-10-30 10:48:10|1553.2||1553.2||1553.2||1553.2||0
1730285300000|2024-10-30 10:48:20|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|1553.4|1553.2|369
1730285310000|2024-10-30 10:48:30|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|0
1730285330000|2024-10-30 10:48:50|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|1553.8|1553.6|564
1730285340000|2024-10-30 10:49:00||1553.4||1553.4||1553.4||1553.4|6
1730285350000|2024-10-30 10:49:10|1554|1553.6|1554|1553.8|1554|1553.8|1554|1553.6|353
1730285360000|2024-10-30 10:49:20||1553.6||1553.6||1553.6||1553.6|0
1730285370000|2024-10-30 10:49:30|1553.8|1553.8|1554|1553.8|1554|1553.8|1553.8|1553.8|8
1730285380000|2024-10-30 10:49:40|1554.2|1554|1554.2|1553.8|1554.2|1554|1554.2|1553.8|461
1730285390000|2024-10-30 10:49:50|1554.4|1554|1554.2|1553.8|1554.4|1554.2|1554.2|1553.8|1340
1730285400000|2024-10-30 10:50:00|1554.4|1554.2|1554.4|1554.2|1554.4|1554.2|1554.4|1554.2|878
1730285410000|2024-10-30 10:50:10|1554.6||1554.6||1554.6||1554.6||0
1730285420000|2024-10-30 10:50:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|356
1730285430000|2024-10-30 10:50:30|1555.2|1554.6|1555.2|1554.8|1555.2|1554.8|1555.2|1554.6|800
1730285440000|2024-10-30 10:50:40|1555.6|1555|1555.2|1554.8|1555.6|1555|1555.2|1554.8|1245
1730285460000|2024-10-30 10:51:00|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|48
1730285470000|2024-10-30 10:51:10|1554.8|1554.4|1555.4|1555|1555.4|1555|1554.8|1554.4|1856
1730285490000|2024-10-30 10:51:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|105
1730285500000|2024-10-30 10:51:40|1555|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.4|254
1730285510000|2024-10-30 10:51:50|1554.8|1554.2|1554.8|1554.2|1554.8|1554.4|1554.6|1554.2|420
1730285520000|2024-10-30 10:52:00|1555.2|1554.4|1555.2|1554.8|1555.2|1554.8|1555.2|1554.4|569
1730285530000|2024-10-30 10:52:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1730285550000|2024-10-30 10:52:30|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|1078
1730285560000|2024-10-30 10:52:40|1554.4|1554|1554.2|1554|1554.4|1554|1554.2|1554|127
1730285570000|2024-10-30 10:52:50|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|381
1730285580000|2024-10-30 10:53:00|1554.2|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|121
1730285590000|2024-10-30 10:53:10|||||||||222
1730285600000|2024-10-30 10:53:20||1553.8||1553.6||1553.8||1553.6|0
1730285610000|2024-10-30 10:53:30||1553.8||1553.8||1553.8||1553.8|0
1730285630000|2024-10-30 10:53:50|1554.4|1554|1554.4|1554.2|1554.4|1554.2|1554.4|1554|1409
1730285640000|2024-10-30 10:54:00|1554|1553.6|1554|1553.4|1554|1553.6|1554|1553.4|1799
1730285650000|2024-10-30 10:54:10|1553.8|1553.2|1554|1553.6|1554|1553.6|1553.8|1553.2|312
1730285660000|2024-10-30 10:54:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|591
1730285670000|2024-10-30 10:54:30||1554||1553.8||1554||1553.8|0
1730285680000|2024-10-30 10:54:40||1554||1553.8||1554||1553.8|84
1730285700000|2024-10-30 10:55:00||1554||1553.8||1554||1553.8|0
1730285730000|2024-10-30 10:55:30|1554|1554|1554|1553.6|1554.2|1554|1554|1553.6|535
1730285740000|2024-10-30 10:55:40|1553.8|1553.8|1553.8|1553.4|1553.8|1553.8|1553.8|1553.4|66
1730285750000|2024-10-30 10:55:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1730285760000|2024-10-30 10:56:00|1553.4||1553.4||1553.4||1553.4||0
1730285770000|2024-10-30 10:56:10|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1837
1730285780000|2024-10-30 10:56:20|1553.8|1553.6|1554|1553.6|1554.2|1553.8|1553.8|1553.6|971
1730285790000|2024-10-30 10:56:30|1554.2|1553.8|1554|1553.4|1554.2|1553.8|1554|1553.4|877
1730285800000|2024-10-30 10:56:40|1553.8|1553.6|1554.6|1554.2|1554.8|1554.4|1553.8|1553.6|2656
1730285810000|2024-10-30 10:56:50|||||||||2426
1730285820000|2024-10-30 10:57:00|||||||||3216
1730285830000|2024-10-30 10:57:10||1554.4||1554.2||1554.4||1554.2|2397
1730285840000|2024-10-30 10:57:20|1554.2|1554|1554.8|1554.4|1554.8|1554.4|1554|1553.8|1457
1730285860000|2024-10-30 10:57:40|1554.6|1554.2|1554.6|1554.4|1554.6|1554.4|1554.6|1554.2|0
1730285870000|2024-10-30 10:57:50|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|0
1730285880000|2024-10-30 10:58:00||1554.6||1554.6||1554.6||1554.6|0
1730285890000|2024-10-30 10:58:10|1555||1555||1555||1555||375
1730285900000|2024-10-30 10:58:20|1555.2|1554.8|1555.2|1554.6|1555.2|1554.8|1555.2|1554.6|123
1730285910000|2024-10-30 10:58:30|1555||1555||1555||1555||0
1730285940000|2024-10-30 10:59:00|1554.6|1554.2|1554|1553.8|1554.6|1554.2|1554|1553.8|249
1730285950000|2024-10-30 10:59:10|1554.2|1554|1554.4|1554|1554.4|1554|1554.2|1554|479
1730285970000|2024-10-30 10:59:30|1554.8|1554.2|1554.6|1554.4|1554.8|1554.4|1554.6|1554.2|324
1730285980000|2024-10-30 10:59:40|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|827
1730286000000|2024-10-30 11:00:00|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.2|1553.8|0
1730286010000|2024-10-30 11:00:10|1554.2||1554.2||1554.2||1554.2||0
1730286020000|2024-10-30 11:00:20|1554|1553.8|1553.6|1553.2|1554|1553.8|1553.6|1553.2|0
1730286030000|2024-10-30 11:00:30|1553.8||1553.8||1553.8||1553.8||0
1730286040000|2024-10-30 11:00:40||1553.4||1553.4||1553.4||1553.4|411
1730286060000|2024-10-30 11:01:00|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|2150
1730286070000|2024-10-30 11:01:10|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|0
1730286080000|2024-10-30 11:01:20|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|412
1730286100000|2024-10-30 11:01:40|1553.8|1553.4|1553.6|1553.2|1553.8|1553.4|1553.6|1553.2|1
1730286110000|2024-10-30 11:01:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|161
1730286120000|2024-10-30 11:02:00|1553.2|1552.6|1552.8|1552.6|1553.4|1552.6|1552.8|1552.6|1536
1730286130000|2024-10-30 11:02:10|||||||||4519
1730286150000|2024-10-30 11:02:30|1553|1552.8|1553.2|1552.8|1553.2|1553|1553|1552.8|1017
1730286160000|2024-10-30 11:02:40|1553|1552.6|1552.8|1552.6|1553|1552.8|1552.8|1552.6|1404
1730286170000|2024-10-30 11:02:50|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1552|2477
1730286180000|2024-10-30 11:03:00|1552.2||1552.2||1552.2||1552.2||0
1730286200000|2024-10-30 11:03:20|1552|1551.8|1552|1551.8|1552|1551.8|1552|1551.8|2164
1730286220000|2024-10-30 11:03:40||1551.6||1551.6||1551.6||1551.6|43
1730286230000|2024-10-30 11:03:50|1551.8|1551.4|1552.2|1551.8|1552.2|1552|1551.8|1551.4|563
1730286250000|2024-10-30 11:04:10|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|2536
1730286260000|2024-10-30 11:04:20|1551.4||1551.6||1551.6||1551.4||0
1730286270000|2024-10-30 11:04:30|1551.4|1551.4|1551.6|1551.2|1551.6|1551.4|1551.4|1551.2|442
1730286280000|2024-10-30 11:04:40|1551.8|1551.6|1552|1551.6|1552|1551.8|1551.8|1551.6|675
1730286300000|2024-10-30 11:05:00|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|886
1730286310000|2024-10-30 11:05:10|1552.8|1552.2|1552.2|1551.8|1552.8|1552.4|1552|1551.8|2057
1730286320000|2024-10-30 11:05:20|1551.8|1551.4|1551.8|1551.4|1552|1551.6|1551.6|1551.2|1553
1730286340000|2024-10-30 11:05:40|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|416
1730286350000|2024-10-30 11:05:50|1552.2|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1552.2|1152
1730286360000|2024-10-30 11:06:00|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|0
1730286370000|2024-10-30 11:06:10|1553|1552.6|1552.4|1552|1553|1552.6|1552.2|1552|691
1730286380000|2024-10-30 11:06:20|1552.2|1551.8|1552.2|1552|1552.2|1552|1551.8|1551.4|1003
1730286390000|2024-10-30 11:06:30|1552.4|1551.8|1552.4|1552|1552.6|1552|1552.4|1551.8|0
1730286400000|2024-10-30 11:06:40|1552|1551.8|1552.4|1552|1552.4|1552|1552|1551.8|3117
1730286410000|2024-10-30 11:06:50|1552.8|1552.2|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|326
1730286420000|2024-10-30 11:07:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|198
1730286430000|2024-10-30 11:07:10|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1730286440000|2024-10-30 11:07:20|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552|1551.6|400
1730286450000|2024-10-30 11:07:30|1552|1551.8|1552.6|1552.2|1552.6|1552.2|1552|1551.8|1312
1730286460000|2024-10-30 11:07:40|1552.4|1552|1552.2|1552|1552.4|1552|1552.2|1552|67
1730286470000|2024-10-30 11:07:50|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|213
1730286480000|2024-10-30 11:08:00|1552.8|1552.6|1553|1552.6|1553.2|1552.6|1552.8|1552.6|615
1730286490000|2024-10-30 11:08:10|1553.4|1552.8|1553|1552.6|1553.4|1553|1553|1552.6|523
1730286500000|2024-10-30 11:08:20|1552.8||1552.8||1552.8||1552.8||0
1730286510000|2024-10-30 11:08:30|1552.4|1552|1552.6|1552.4|1552.6|1552.4|1552.4|1552|103
1730286520000|2024-10-30 11:08:40|1552.8||1552.8||1552.8||1552.8||14
1730286530000|2024-10-30 11:08:50|1553.2|1552.6|1553.2|1553|1553.2|1553|1553.2|1552.6|831
1730286540000|2024-10-30 11:09:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1558
1730286550000|2024-10-30 11:09:10|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|263
1730286560000|2024-10-30 11:09:20|1553|1552.6|1553.2|1552.6|1553.4|1552.8|1553|1552.6|345
1730286570000|2024-10-30 11:09:30||1552.8||1552.8||1552.8||1552.8|0
1730286580000|2024-10-30 11:09:40|1552.8|1552.4|1553|1552.4|1553|1552.4|1552.8|1552.4|876
1730286590000|2024-10-30 11:09:50|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1730286600000|2024-10-30 11:10:00|1553||1553||1553||1553||0
1730286610000|2024-10-30 11:10:10|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|0
1730286620000|2024-10-30 11:10:20|1553.6|1553.2|1553.8|1553.4|1554|1553.6|1553.6|1553|735
1730286630000|2024-10-30 11:10:30|1553.4|1553|1553.2|1553|1553.4|1553|1553.2|1553|523
1730286640000|2024-10-30 11:10:40|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553|800
1730286660000|2024-10-30 11:11:00|1553.4||1553.6||1553.6||1553.4||0
1730286670000|2024-10-30 11:11:10|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|0
1730286680000|2024-10-30 11:11:20|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730286690000|2024-10-30 11:11:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730286710000|2024-10-30 11:11:50||1553.4||1553.2||1553.4||1553.2|0
1730286720000|2024-10-30 11:12:00|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730286730000|2024-10-30 11:12:10|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1552.8|579
1730286740000|2024-10-30 11:12:20||1553.2||1553.2||1553.2||1553.2|0
1730286750000|2024-10-30 11:12:30|1553.4|1553|1553.6|1553|1553.6|1553|1553.4|1553|0
1730286760000|2024-10-30 11:12:40|1553.4|1552.6|1553|1552.6|1553.4|1552.6|1553|1552.6|0
1730286770000|2024-10-30 11:12:50|1553.2|1553|1553.4|1553.2|1553.4|1553.2|1553|1552.8|837
1730286780000|2024-10-30 11:13:00||1553||1553||1553.2||1553|0
1730286790000|2024-10-30 11:13:10||1553.2||1553||1553.2||1553|0
1730286800000|2024-10-30 11:13:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1730286810000|2024-10-30 11:13:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730286820000|2024-10-30 11:13:40||1553.4||1553.4||1553.4||1553.4|0
1730286830000|2024-10-30 11:13:50|1553.8||1553.8||1553.8||1553.8||546
1730286840000|2024-10-30 11:14:00|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.4|306
1730286850000|2024-10-30 11:14:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1730286860000|2024-10-30 11:14:20|1554|1553.2|1553.8|1553.2|1554|1553.2|1553.6|1553.2|24
1730286870000|2024-10-30 11:14:30||1553.4||1553.4||1553.4||1553.4|0
1730286900000|2024-10-30 11:15:00|1553.6|1553.6|1553.8|1553.6|1553.8|1553.6|1553.6|1553.6|0
1730286910000|2024-10-30 11:15:10||1553.4||1553.4||1553.4||1553.4|0
1730286920000|2024-10-30 11:15:20|1553.6||1553.6||1553.6||1553.6||0
1730286940000|2024-10-30 11:15:40||1553.2||1553.2||1553.2||1553.2|1696
1730286950000|2024-10-30 11:15:50|1553.4|1553|1553|1552.6|1553.4|1553|1552.8|1552.6|0
1730286960000|2024-10-30 11:16:00|1552.8|1552.2|1552.4|1552|1552.8|1552.2|1552.4|1552|0
1730286970000|2024-10-30 11:16:10|1552.2|1551.8|1552.4|1551.8|1552.4|1552|1552.2|1551.8|0
1730286980000|2024-10-30 11:16:20||1552||1552||1552||1551.8|0
1730286990000|2024-10-30 11:16:30|1552.6|1552.2|1553|1552.4|1553|1552.6|1552.6|1552.2|1023
1730287000000|2024-10-30 11:16:40||1552.6||1552.6||1552.6||1552.6|0
1730287010000|2024-10-30 11:16:50|1552.8||1553||1553||1552.8||0
1730287030000|2024-10-30 11:17:10|1552.8||1552.8||1552.8||1552.8||0
1730287040000|2024-10-30 11:17:20|1553|1552.4|1552.6|1552|1553|1552.4|1552.6|1552|77
1730287050000|2024-10-30 11:17:30|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1730287070000|2024-10-30 11:17:50|1552.2|1551.4|1552|1551.4|1552.4|1551.6|1552|1551.4|0
1730287080000|2024-10-30 11:18:00|1551.8|1551.6|1551.8|1551.6|1552|1551.6|1551.8|1551.4|0
1730287090000|2024-10-30 11:18:10|1552|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|172
1730287100000|2024-10-30 11:18:20|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.6|0
1730287110000|2024-10-30 11:18:30|1551.8||1552||1552||1551.8||0
1730287120000|2024-10-30 11:18:40|1552.2|1551.8|1552.4|1552.2|1552.4|1552.2|1552.2|1551.8|827
1730287130000|2024-10-30 11:18:50|1552.2|1552|1552.2|1551.8|1552.2|1552|1552|1551.8|370
1730287140000|2024-10-30 11:19:00|1552||1552.2||1552.2||1552||0
1730287150000|2024-10-30 11:19:10|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|184
1730287160000|2024-10-30 11:19:20|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|0
1730287170000|2024-10-30 11:19:30|1552|1551.6|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|1303
1730287190000|2024-10-30 11:19:50|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|71
1730287200000|2024-10-30 11:20:00|1551.8|1551.4|1551.6|1551.2|1552.2|1551.6|1551.6|1551.2|2159
1730287210000|2024-10-30 11:20:10|1552|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1730287220000|2024-10-30 11:20:20||1551.6||1551.6||1551.6||1551.6|0
1730287270000|2024-10-30 11:21:10|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|729
1730287290000|2024-10-30 11:21:30||1552||1552||1552||1552|1037
1730287300000|2024-10-30 11:21:40||1551.6||1551.8||1551.8||1551.6|0
1730287320000|2024-10-30 11:22:00|1552|1551.6|1552|1551.8|1552|1551.8|1552|1551.6|28
1730287330000|2024-10-30 11:22:10|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1730287340000|2024-10-30 11:22:20||1552.2||1552||1552.2||1552|0
1730287350000|2024-10-30 11:22:30|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1730287360000|2024-10-30 11:22:40|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.2|0
1730287370000|2024-10-30 11:22:50||1551.2||1551.4||1551.4||1551.2|0
1730287380000|2024-10-30 11:23:00|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551|0
1730287390000|2024-10-30 11:23:10|1551.4|1551|1551.4|1551|1551.4|1551.2|1551.4|1551|0
1730287400000|2024-10-30 11:23:20||1551.2||1551||1551.2||1551|0
1730287430000|2024-10-30 11:23:50||1551.2||1551.2||1551.2||1551.2|0
1730287440000|2024-10-30 11:24:00||1551||1551||1551.2||1551|0
1730287450000|2024-10-30 11:24:10|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.4|476
1730287460000|2024-10-30 11:24:20|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1539
1730287470000|2024-10-30 11:24:30||1551||1550.8||1551||1550.8|102
1730287500000|2024-10-30 11:25:00|1551.4||1551.2||1551.4||1551.2||1288
1730287510000|2024-10-30 11:25:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|0
1730287520000|2024-10-30 11:25:20|1551.2|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.8|0
1730287530000|2024-10-30 11:25:30|1551.6|1551.2|1551.6|1551.2|1551.6|1551.2|1551.6|1551|0
1730287540000|2024-10-30 11:25:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.6|0
1730287550000|2024-10-30 11:25:50||1551.6||1551.8||1551.8||1551.6|0
1730287560000|2024-10-30 11:26:00|1551.8|1551.2|1551.8|1551.2|1551.8|1551.2|1551.4|1551|651
1730287570000|2024-10-30 11:26:10|1552|1551.4|1551.6|1551.2|1552|1551.4|1551.6|1551.2|0
1730287580000|2024-10-30 11:26:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|2500
1730287590000|2024-10-30 11:26:30|1552||1552||1552||1551.8||0
1730287600000|2024-10-30 11:26:40|1551.8|1551.2|1551.8|1551.4|1551.8|1551.4|1551.8|1551.2|0
1730287610000|2024-10-30 11:26:50|1552|1551.2|1552|1551.4|1552|1551.6|1552|1551.2|0
1730287620000|2024-10-30 11:27:00|1551.8|1551|1551.4|1551|1551.8|1551|1551.4|1551|0
1730287680000|2024-10-30 11:28:00|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|67
1730287700000|2024-10-30 11:28:20|1551|1550.4|1550.8|1550.4|1551|1550.4|1550.6|1550.4|808
1730287710000|2024-10-30 11:28:30||1550.6||1550.6||1550.6||1550.6|0
1730287720000|2024-10-30 11:28:40|1551.2||1551.2||1551.2||1551.2||110
1730287730000|2024-10-30 11:28:50|1551|1550.4|1551|1550.4|1551.2|1550.4|1551|1550.4|0
1730287740000|2024-10-30 11:29:00|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.4|1550.6|0
1730287760000|2024-10-30 11:29:20|1551.2||1551.4||1551.4||1551.2||0
1730287770000|2024-10-30 11:29:30|||||||||189
1730287820000|2024-10-30 11:30:20||1551.2||1551.2||1551.2||1551.2|0
1730287830000|2024-10-30 11:30:30|1551.2|1551|1551.4|1551|1551.4|1551|1551.2|1551|1477
1730287840000|2024-10-30 11:30:40||1551.2||1551||1551.2||1551|0
1730287850000|2024-10-30 11:30:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1429
1730287860000|2024-10-30 11:31:00|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|279
1730287870000|2024-10-30 11:31:10|1551.2||1551||1551.2||1551||0
1730287880000|2024-10-30 11:31:20|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|0
1730287890000|2024-10-30 11:31:30||1550.6||1550.4||1550.6||1550.4|0
1730287900000|2024-10-30 11:31:40|1551|1550.6|1551|1550.6|1551|1550.8|1551|1550.6|1304
1730287910000|2024-10-30 11:31:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.6|0
1730287930000|2024-10-30 11:32:10|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|0
1730287950000|2024-10-30 11:32:30||1550.8||1550.8||1550.8||1550.6|1544
1730287960000|2024-10-30 11:32:40|1551.2|1551|1551.2|1551|1551.2|1551|1551.2|1551|0
1730287990000|2024-10-30 11:33:10|1551.4|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|1412
1730288000000|2024-10-30 11:33:20|1551.6|1551.4|1552|1551.8|1552.2|1551.8|1551.6|1551.4|1411
1730288010000|2024-10-30 11:33:30|1552.2|1551.2|1551.8|1551.4|1552.2|1551.4|1551.6|1551.2|864
1730288020000|2024-10-30 11:33:40|1551.6|1551|1551.4|1551|1551.6|1551|1551.4|1551|120
1730288040000|2024-10-30 11:34:00|1551.2|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|0
1730288050000|2024-10-30 11:34:10||1550.6||1550.8||1550.8||1550.6|0
1730288060000|2024-10-30 11:34:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|354
1730288070000|2024-10-30 11:34:30|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1730288080000|2024-10-30 11:34:40|1551||1551||1551||1551||0
1730288100000|2024-10-30 11:35:00|1551.2||1551.2||1551.2||1551.2||156
1730288120000|2024-10-30 11:35:20|1551.6|1551.4|1552.4|1552|1552.4|1552|1551.6|1551.4|5341
1730288220000|2024-10-30 11:37:00|1552.6|1552.2|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|1281
1730288240000|2024-10-30 11:37:20|1552.6|1552|1552.6|1552.2|1552.6|1552.2|1552.6|1552|32
1730288300000|2024-10-30 11:38:20|1553|1552.4|1553|1552.6|1553|1552.6|1553|1552.4|0
1730288310000|2024-10-30 11:38:30||1552.4||1552.4||1552.4||1552.4|0
1730288320000|2024-10-30 11:38:40||1552.6||1552.6||1552.6||1552.4|0
1730288360000|2024-10-30 11:39:20|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|2711
1730288370000|2024-10-30 11:39:30|||||||||12324
1730288380000|2024-10-30 11:39:40||1552||1552||1552||1552|360
1730288400000|2024-10-30 11:40:00|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|2331
1730288410000|2024-10-30 11:40:10|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|461
1730288420000|2024-10-30 11:40:20|1551.8|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1730288430000|2024-10-30 11:40:30|1551.8|1552|1552.4|1552|1552.4|1552|1551.8|1551.8|1086
1730288440000|2024-10-30 11:40:40||1551.8||1552||1552||1551.8|0
1730288450000|2024-10-30 11:40:50|1553|1552.6|1553|1552.4|1553|1552.6|1553|1552.4|14874
1730288470000|2024-10-30 11:41:10|1552.8|1552.2|1552.6|1552.4|1552.8|1552.4|1552.6|1552.2|0
1730288480000|2024-10-30 11:41:20||1552.2||1552||1552.4||1552|0
1730288490000|2024-10-30 11:41:30||1552.2||1552.2||1552.2||1552.2|0
1730288520000|2024-10-30 11:42:00|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.4|1552|0
1730288530000|2024-10-30 11:42:10||1552||1552||1552.2||1552|0
1730288550000|2024-10-30 11:42:30||1552.2||1552.2||1552.2||1552.2|0
1730288560000|2024-10-30 11:42:40|1552.4||1552.6||1552.6||1552.4||704
1730288580000|2024-10-30 11:43:00|1552.4||1552.6||1552.6||1552.4||0
1730288610000|2024-10-30 11:43:30||1552.4||1552.4||1552.4||1552.4|0
1730288630000|2024-10-30 11:43:50|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|348
1730288640000|2024-10-30 11:44:00|1552.6||1552.6||1552.6||1552.6||285
1730288690000|2024-10-30 11:44:50|1551.2|1550.8|1551.2|1550.8|1551.4|1550.8|1551.2|1550.8|339
1730288700000|2024-10-30 11:45:00|1551||1551||1551||1551||1973
1730288720000|2024-10-30 11:45:20|||||||||1000
1730288730000|2024-10-30 11:45:30|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1475
1730288740000|2024-10-30 11:45:40|1550.6|1548|1545.6|1545|1550.6|1548|1545.6|1545|4418
1730288750000|2024-10-30 11:45:50|1546|1545.4|1547.4|1547|1547.4|1547|1546|1545.4|8038
1730288760000|2024-10-30 11:46:00|1546.6|1546.2|1546.4|1546|1546.8|1546.2|1546|1545.6|20461
1730288770000|2024-10-30 11:46:10|1546.2|1545.8|1547.4|1547|1547.4|1547|1546.2|1545.8|3719
1730288780000|2024-10-30 11:46:20|1547.6|1547.2|1547|1546.4|1548|1547.4|1547|1546.4|1225
1730288790000|2024-10-30 11:46:30|1547.2||1547||1547.2||1547||0
1730288800000|2024-10-30 11:46:40|1546.8|1546.2|1547.2|1546.8|1547.2|1546.8|1546.6|1546.2|1003
1730288810000|2024-10-30 11:46:50|1547|1547|1547|1546.4|1547.2|1547|1547|1546.4|246
1730288820000|2024-10-30 11:47:00|1547.2|1546.6|1547.8|1547.2|1547.8|1547.2|1547.2|1546.6|1366
1730288830000|2024-10-30 11:47:10|1547.6|1547.4|1547.8|1547.6|1547.8|1547.6|1547.6|1547.4|1388
1730288840000|2024-10-30 11:47:20|1548.2|1547.4|1548|1547.4|1548.2|1547.6|1547.8|1547.4|1065
1730288850000|2024-10-30 11:47:30|1547.8|1547.6|1547.8|1547.6|1548.2|1547.6|1547.6|1547.4|1017
1730288860000|2024-10-30 11:47:40|1547.6|1547.4|1547.8|1547.4|1547.8|1547.6|1547.6|1547.4|899
1730288870000|2024-10-30 11:47:50|1547.6||1547.6||1547.6||1547.6||0
1730288880000|2024-10-30 11:48:00|1547.8||1547.8||1547.8||1547.8||1
1730288890000|2024-10-30 11:48:10|1548.8|1548.2|1548.8|1548.4|1549|1548.6|1548.8|1548.2|970
1730288900000|2024-10-30 11:48:20|1549|1548.6|1548|1547.6|1549|1548.6|1548|1547.6|8269
1730288910000|2024-10-30 11:48:30|1548.4|1547.8|1548.4|1548|1548.8|1548.2|1548.2|1547.6|1621
1730288920000|2024-10-30 11:48:40|1548|1547.6|1548.2|1547.6|1548.2|1547.8|1548|1547.6|574
1730288930000|2024-10-30 11:48:50||1547.8||1547.8||1547.8||1547.6|0
1730288940000|2024-10-30 11:49:00|1548|1547.6|1547.6|1547|1548.2|1547.6|1547.4|1547|360
1730288950000|2024-10-30 11:49:10|1547.2|1547.2|1547.2|1546.8|1547.2|1547.2|1547.2|1546.8|102
1730288970000|2024-10-30 11:49:30|1547|1546.6|1547.6|1547.2|1547.6|1547.2|1547|1546.6|980
1730288980000|2024-10-30 11:49:40|1547.4|1547|1547|1546.6|1547.4|1547.2|1546.8|1546.6|468
1730288990000|2024-10-30 11:49:50|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|471
1730289000000|2024-10-30 11:50:00|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|686
1730289010000|2024-10-30 11:50:10|1547.4|1547|1547.4|1546.8|1547.4|1547|1547|1546.6|217
1730289020000|2024-10-30 11:50:20|1547.6|1547|1548|1547.4|1548|1547.4|1547.6|1547|1104
1730289030000|2024-10-30 11:50:30|1547.8|1547.6|1547.4|1547.2|1548|1547.6|1547.4|1547.2|2447
1730289040000|2024-10-30 11:50:40||1547||1547.2||1547.2||1547|0
1730289060000|2024-10-30 11:51:00|1547.8||1547.6||1547.8||1547.6||419
1730289070000|2024-10-30 11:51:10|1547.8|1546.8|1547.2|1546.8|1547.8|1546.8|1547.2|1546.8|359
1730289080000|2024-10-30 11:51:20|1547.6|1547|1547.4|1547.2|1547.6|1547.2|1547.4|1547|599
1730289090000|2024-10-30 11:51:30|1547|1546.4|1547.4|1546.8|1547.4|1546.8|1546.8|1546.4|954
1730289100000|2024-10-30 11:51:40||1547||1547||1547||1547|136
1730289120000|2024-10-30 11:52:00||1546.8||1546.8||1546.8||1546.8|1087
1730289130000|2024-10-30 11:52:10|1547.6|1547|1547.6|1547|1547.6|1547.2|1547.6|1547|2751
1730289140000|2024-10-30 11:52:20|1547.4|1546.8|1547.4|1546.8|1547.6|1546.8|1547.4|1546.8|0
1730289150000|2024-10-30 11:52:30||1547||1547||1547||1546.8|0
1730289160000|2024-10-30 11:52:40||1546.8||1546.8||1546.8||1546.8|0
1730289170000|2024-10-30 11:52:50|1547.2||1547.2||1547.4||1547.2||0
1730289180000|2024-10-30 11:53:00|1547|1546|1546.4|1545.8|1547|1546|1546.4|1545.8|2238
1730289190000|2024-10-30 11:53:10|1546.2||1546.2||1546.2||1546.2||2447
1730289200000|2024-10-30 11:53:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1730289210000|2024-10-30 11:53:30|1546.6|1545.8|1546|1545.6|1546.8|1546.4|1546|1545.6|236
1730289230000|2024-10-30 11:53:50|1545.8||1545.8||1545.8||1545.8||0
1730289240000|2024-10-30 11:54:00|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|717
1730289250000|2024-10-30 11:54:10|1545.8|1545.2|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|576
1730289260000|2024-10-30 11:54:20|1545.8|1545.4|1546.2|1545.6|1546.2|1545.6|1545.8|1545.2|1058
1730289270000|2024-10-30 11:54:30|1546||1546.2||1546.2||1546||0
1730289280000|2024-10-30 11:54:40|1546||1546||1546||1546||0
1730289290000|2024-10-30 11:54:50|1545.8|1545.8|1546|1545.6|1546|1545.8|1545.8|1545.2|3182
1730289300000|2024-10-30 11:55:00||1545.8||1545.8||1545.8||1545.8|0
1730289310000|2024-10-30 11:55:10|1546.2||1546.2||1546.2||1546.2||0
1730289320000|2024-10-30 11:55:20|1546.6|1546|1546.6|1546|1546.6|1546|1546.6|1546|136
1730289330000|2024-10-30 11:55:30|1546.4||1546.4||1546.4||1546.4||0
1730289360000|2024-10-30 11:56:00|1546.6|1546.2|1546.6|1546.4|1546.6|1546.4|1546.6|1546.2|0
1730289370000|2024-10-30 11:56:10|||||||||238
1730289380000|2024-10-30 11:56:20|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1730289410000|2024-10-30 11:56:50|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|883
1730289420000|2024-10-30 11:57:00|1546.6|1546.6|1547|1546.6|1547|1546.6|1546.6|1546.6|0
1730289430000|2024-10-30 11:57:10|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.4|0
1730289440000|2024-10-30 11:57:20||1546.6||1546.6||1546.6||1546.6|0
1730289450000|2024-10-30 11:57:30|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|34
1730289470000|2024-10-30 11:57:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1730289490000|2024-10-30 11:58:10|||||||||1000
1730289500000|2024-10-30 11:58:20|1547.4||1547.4||1547.4||1547.4||0
1730289510000|2024-10-30 11:58:30|1546.8|1547|1546.6|1546.4|1546.8|1547|1546.6|1546.4|494
1730289520000|2024-10-30 11:58:40|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1730289530000|2024-10-30 11:58:50|1546.4||1546.6||1546.6||1546.4||3000
1730289540000|2024-10-30 11:59:00|1546.8||1546.6||1546.8||1546.6||0
1730289550000|2024-10-30 11:59:10|1546.4||1546.6||1546.6||1546.4||0
1730289590000|2024-10-30 11:59:50|1546.4||1546.4||1546.4||1546.4||222
1730289600000|2024-10-30 12:00:00|1546.6||1547||1547||1546.6||0
1730289720000|2024-10-30 12:02:00|1547.2|1546.6|1547|1546.6|1547.2|1546.8|1547|1546.6|627
1730289730000|2024-10-30 12:02:10|1547.4|1546.8|1548.2|1547.6|1548.2|1547.6|1547.4|1546.8|13128
1730289740000|2024-10-30 12:02:20|1548|1547.4|1547.8|1547.4|1548.2|1547.4|1547.6|1547.4|17
1730289750000|2024-10-30 12:02:30|1547.6|1547.2|1547|1546.8|1547.6|1547.2|1547|1546.8|638
1730289770000|2024-10-30 12:02:50|1546.8|1546.4|1546.6|1546.4|1546.8|1546.4|1546.6|1546.4|90
1730289780000|2024-10-30 12:03:00|1547|1546.6|1547|1546.4|1547.2|1546.8|1547|1546.4|501
1730289790000|2024-10-30 12:03:10|1546.8||1547||1547||1546.8||0
1730289800000|2024-10-30 12:03:20||1546.6||1546.6||1546.6||1546.6|0
1730289820000|2024-10-30 12:03:40|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.4|94
1730289830000|2024-10-30 12:03:50|1546.6|1546.2|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|0
1730289840000|2024-10-30 12:04:00|1547|1546.4|1547|1546.4|1547|1546.6|1547|1546.4|0
1730289850000|2024-10-30 12:04:10|1546.8|1546.2|1546.6|1546.2|1546.8|1546.4|1546.6|1546.2|0
1730289860000|2024-10-30 12:04:20|1545.4|1545|1545.4|1545|1545.6|1545.2|1545.4|1545|1609
1730289870000|2024-10-30 12:04:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|475
1730289880000|2024-10-30 12:04:40|1545.4||1545.6||1545.6||1545.4||0
1730289890000|2024-10-30 12:04:50|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|176
1730289900000|2024-10-30 12:05:00|1546|1545|1545.8|1545.4|1546|1545.6|1545.8|1545|120
1730289910000|2024-10-30 12:05:10|1545.6|1545.6|1545.8|1545.4|1545.8|1545.6|1545.6|1545.4|945
1730289930000|2024-10-30 12:05:30|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1546|457
1730289940000|2024-10-30 12:05:40||1546.4||1546.4||1546.4||1546.4|2284
1730289950000|2024-10-30 12:05:50|1546.4|1546.2|1546.4|1546.2|1546.6|1546.2|1546.4|1546.2|1170
1730289960000|2024-10-30 12:06:00|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1546|329
1730289980000|2024-10-30 12:06:20|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|457
1730290000000|2024-10-30 12:06:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|117
1730290010000|2024-10-30 12:06:50||1546.4||1546.4||1546.4||1546.4|0
1730290030000|2024-10-30 12:07:10|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|396
1730290040000|2024-10-30 12:07:20|1546.4||1546.4||1546.4||1546.4||211
1730290050000|2024-10-30 12:07:30|1546.6||1546.6||1546.6||1546.4||0
1730290060000|2024-10-30 12:07:40|1546.4|1545.8|1546.4|1545.8|1546.4|1546|1546.2|1545.8|105
1730290070000|2024-10-30 12:07:50|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|0
1730290080000|2024-10-30 12:08:00|1545.8|1545.4|1545.8|1545.2|1546|1545.4|1545.8|1545.2|1
1730290090000|2024-10-30 12:08:10|1545.6||1545.8||1545.8||1545.6||0
1730290100000|2024-10-30 12:08:20|1546|1545.4|1546|1545.6|1546|1545.6|1546|1545.2|0
1730290110000|2024-10-30 12:08:30|1546.4|1545.8|1546.4|1546|1546.4|1546|1546.4|1545.8|0
1730290130000|2024-10-30 12:08:50|1547.2|1546.2|1546.8|1546.6|1547.2|1546.8|1546.8|1546.2|429
1730290140000|2024-10-30 12:09:00|1546.6|1546.2|1547.4|1546.8|1547.4|1547|1546.6|1546|10
1730290150000|2024-10-30 12:09:10|1547.2|1546.6|1546.8|1546.2|1547.2|1546.6|1546.6|1546|0
1730290160000|2024-10-30 12:09:20|1547|1546.4|1546.8|1546.2|1547|1546.4|1546.4|1546|431
1730290170000|2024-10-30 12:09:30|1546.6|1546|1546.4|1546|1546.8|1546|1546.4|1545.8|0
1730290180000|2024-10-30 12:09:40|1546.6||1546.6||1546.6||1546.6||0
1730290190000|2024-10-30 12:09:50|1546.8|1546.2|1547|1546.4|1547|1546.4|1546.6|1546.2|0
1730290200000|2024-10-30 12:10:00|1546.8|1546.2|1547|1546.4|1547|1546.4|1546.8|1546.2|0
1730290220000|2024-10-30 12:10:20||1546.6||1546.6||1546.6||1546.6|0
1730290230000|2024-10-30 12:10:30|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|0
1730290240000|2024-10-30 12:10:40||1547.2||1546.8||1547.2||1546.8|359
1730290250000|2024-10-30 12:10:50|1547.2|1547|1547|1546.4|1547.4|1547|1547|1546.4|596
1730290260000|2024-10-30 12:11:00|1547.2|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.6|0
1730290270000|2024-10-30 12:11:10|1547|1547|1546.8|1546.4|1547|1547|1546.8|1546.4|910
1730290280000|2024-10-30 12:11:20||1546.2||1546.4||1546.4||1546.2|0
1730290290000|2024-10-30 12:11:30||1546.2||1546.4||1546.4||1546.2|0
1730290300000|2024-10-30 12:11:40|1546.4|1546.2|1546.2|1545.8|1546.4|1546.2|1546.2|1545.8|0
1730290310000|2024-10-30 12:11:50|1546.6|1546|1546.6|1546|1546.6|1546.2|1546.6|1546|519
1730290320000|2024-10-30 12:12:00|1546.4||1546.4||1546.6||1546.4||0
1730290360000|2024-10-30 12:12:40||1545.8||1546.2||1546.2||1545.8|0
1730290370000|2024-10-30 12:12:50|1546.6|1546|1546.8|1546.4|1546.8|1546.4|1546.6|1546|0
1730290400000|2024-10-30 12:13:20||1546.6||1546.6||1546.6||1546.6|0
1730290410000|2024-10-30 12:13:30|1546.6|1546.4|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|158
1730290430000|2024-10-30 12:13:50||1546.4||1546.4||1546.4||1546.4|0
1730290440000|2024-10-30 12:14:00||1546.2||1546.2||1546.2||1546.2|0
1730290450000|2024-10-30 12:14:10||1546.4||1546.2||1546.4||1546.2|455
1730290460000|2024-10-30 12:14:20||1546.4||1546.2||1546.4||1546.2|452
1730290470000|2024-10-30 12:14:30||1546.4||1546.4||1546.4||1546.4|0
1730290480000|2024-10-30 12:14:40|||||||||822
1730290490000|2024-10-30 12:14:50||1546.2||1546.2||1546.2||1546.2|277
1730290500000|2024-10-30 12:15:00|1553.6|1546.4|1551.8|1551.2|1553.6|1552|1551.6|1546.4|3345
1730290510000|2024-10-30 12:15:10|1552|1551.4|1551.2|1550.4|1552.2|1551.8|1551.2|1550.4|872
1730290520000|2024-10-30 12:15:20|1551|1550.6|1550|1549.4|1551|1550.6|1550|1549.4|683
1730290530000|2024-10-30 12:15:30|1549.8|1549|1550|1549.4|1550.2|1549.4|1549.8|1549|450
1730290540000|2024-10-30 12:15:40|1549.8|1549.6|1549.8|1549.2|1549.8|1549.6|1549.6|1549.2|703
1730290550000|2024-10-30 12:15:50||1549||1549.2||1549.4||1549|293
1730290560000|2024-10-30 12:16:00|1549.6|1549|1549.6|1549|1549.8|1549|1549.4|1548.8|0
1730290570000|2024-10-30 12:16:10|1549.4|1548.8|1549.6|1549.2|1549.6|1549.2|1549.4|1548.8|704
1730290590000|2024-10-30 12:16:30|1549.4|1548.6|1549|1548.6|1549.4|1548.6|1548.8|1548.6|323
1730290600000|2024-10-30 12:16:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1730290610000|2024-10-30 12:16:50|1549|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.6|1114
1730290620000|2024-10-30 12:17:00|1549|1549|1549.2|1548.6|1549.4|1549|1549|1548.4|1558
1730290630000|2024-10-30 12:17:10|1549|1548.8|1550.2|1549.8|1550.2|1550|1549|1548.6|1173
1730290640000|2024-10-30 12:17:20|1550.6|1550.2|1550.2|1549.6|1550.6|1550.2|1550.2|1549.6|828
1730290650000|2024-10-30 12:17:30|1550.6|1549.4|1550.6|1549.8|1551|1550.4|1550.6|1549.4|1366
1730290660000|2024-10-30 12:17:40|1550.4|1550|1550.4|1550|1550.6|1550|1550.4|1549.8|0
1730290670000|2024-10-30 12:17:50|1550.6|1549.8|1550.4|1549.8|1550.6|1550|1550.4|1549.6|0
1730290680000|2024-10-30 12:18:00|1550.2|1549.6|1550.2|1549.6|1550.4|1549.8|1550.2|1549.4|0
1730290690000|2024-10-30 12:18:10|1550.4|1549.4|1550.2|1549.6|1550.4|1549.6|1550.2|1549.4|0
1730290700000|2024-10-30 12:18:20|1550.4|1550|1551|1550.4|1551|1550.4|1550.4|1550|2236
1730290710000|2024-10-30 12:18:30|1550.6|1550.2|1551|1550.4|1551|1550.4|1550.6|1549.8|2364
1730290720000|2024-10-30 12:18:40|1550.8|1550.2|1551|1550.6|1551|1550.6|1550.8|1550.2|0
1730290730000|2024-10-30 12:18:50|1550.8|1550.2|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|365
1730290740000|2024-10-30 12:19:00|1550.6|1550.2|1550.6|1550|1550.6|1550.2|1550.4|1549.8|0
1730290750000|2024-10-30 12:19:10|1550.4|1549.8|1550.6|1550|1550.6|1550|1550.4|1549.8|0
1730290760000|2024-10-30 12:19:20|1550.4|1549.8|1550.6|1550|1550.6|1550.2|1550.4|1549.8|0
1730290770000|2024-10-30 12:19:30|1550.8|1550.2|1551|1550.4|1551|1550.4|1550.8|1550|0
1730290780000|2024-10-30 12:19:40|1550.8|1550.6|1552|1551.4|1552|1551.4|1550.8|1550.6|360
1730290790000|2024-10-30 12:19:50|1551.8|1551.6|1551.6|1551.2|1552|1551.6|1551.6|1551.2|112
1730290800000|2024-10-30 12:20:00|||||||||109
1730290810000|2024-10-30 12:20:10|1551.8||1551.8||1551.8||1551.4||360
1730290820000|2024-10-30 12:20:20|1551.6|1550.6|1551.2|1551|1551.6|1551|1551.2|1550.6|4140
1730290840000|2024-10-30 12:20:40||1550.6||1550.6||1550.6||1550.6|110
1730290850000|2024-10-30 12:20:50|1551|1550.8|1551.2|1550.6|1551.2|1550.8|1551|1550.6|305
1730290860000|2024-10-30 12:21:00|1551|1550.4|1550.8|1550.4|1551.2|1550.4|1550.8|1550.4|0
1730290870000|2024-10-30 12:21:10|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1549.8|63
1730290880000|2024-10-30 12:21:20|1550.8|1550.2|1550.8|1550.2|1550.8|1550.4|1550.6|1550|249
1730290890000|2024-10-30 12:21:30|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|407
1730290900000|2024-10-30 12:21:40||1550||1549.8||1550||1549.8|0
1730290910000|2024-10-30 12:21:50|1550.2|1549.6|1550.2|1549.6|1550.2|1549.6|1550|1549.6|14
1730290920000|2024-10-30 12:22:00|1550|1549.4|1549.8|1549.2|1550.2|1549.4|1549.8|1549.2|0
1730290930000|2024-10-30 12:22:10|1549.6||1549.6||1549.8||1549.6||0
1730290940000|2024-10-30 12:22:20|1549.8|1549|1549.6|1549|1549.8|1549|1549.4|1549|0
1730290950000|2024-10-30 12:22:30|1549.2|1549.2|1549|1548.6|1549.2|1549.2|1549|1548.6|877
1730290960000|2024-10-30 12:22:40|1549.2|1548.8|1549.8|1549.2|1549.8|1549.2|1549.2|1548.8|409
1730290970000|2024-10-30 12:22:50|1549.4|1549|1549.4|1548.8|1549.4|1549|1549.2|1548.8|451
1730290980000|2024-10-30 12:23:00|1549.2||1549.4||1549.4||1549.2||0
1730290990000|2024-10-30 12:23:10|1549.2||1549.4||1549.4||1549.2||0
1730291000000|2024-10-30 12:23:20|1548.6|1549|1548.8|1548.4|1548.8|1549|1548.4|1548|372
1730291010000|2024-10-30 12:23:30|1548.6|1548.2|1548.8|1548.2|1548.8|1548.2|1548.6|1548.2|259
1730291020000|2024-10-30 12:23:40|1548.6||1548.8||1548.8||1548.6||0
1730291030000|2024-10-30 12:23:50|1549.2|1548.4|1549.2|1548.6|1549.4|1548.8|1549|1548.4|376
1730291040000|2024-10-30 12:24:00||1548.8||1548.8||1548.8||1548.8|0
1730291070000|2024-10-30 12:24:30|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1730291080000|2024-10-30 12:24:40|1549.6|1549.2|1549.8|1549.6|1549.8|1549.6|1549.6|1549.2|354
1730291090000|2024-10-30 12:24:50|1549.6|1549.4|1549.6|1549|1549.6|1549.4|1549.6|1549|1049
1730291100000|2024-10-30 12:25:00|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|1549.8|1549.2|0
1730291110000|2024-10-30 12:25:10||1549.4||1549.4||1549.6||1549.4|0
1730291120000|2024-10-30 12:25:20|1549.6|1549.2|1549.8|1549.2|1549.8|1549.2|1549.6|1549.2|0
1730291130000|2024-10-30 12:25:30||1549.4||1549.2||1549.4||1549.2|0
1730291140000|2024-10-30 12:25:40|1549.6||1549.6||1549.6||1549.6||0
1730291150000|2024-10-30 12:25:50|1549.8||1549.8||1549.8||1549.8||0
1730291160000|2024-10-30 12:26:00|1549.4|1548.8|1549.6|1549|1549.6|1549|1549.4|1548.8|873
1730291190000|2024-10-30 12:26:30|1549.8|1549.2|1549.6|1549|1549.8|1549.2|1549.6|1549|484
1730291200000|2024-10-30 12:26:40|1549.4|1549.2|1549.4|1549|1549.4|1549.2|1549.4|1549|0
1730291210000|2024-10-30 12:26:50|1549.2|1548.8|1548.8|1548.6|1549.2|1548.8|1548.8|1548.6|304
1730291220000|2024-10-30 12:27:00||1548.4||1548.4||1548.4||1548.4|323
1730291230000|2024-10-30 12:27:10|1548.6|1548|1548.4|1547.8|1548.6|1548|1548.4|1547.8|323
1730291240000|2024-10-30 12:27:20||1548||1547.8||1548||1547.8|0
1730291250000|2024-10-30 12:27:30|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1730291270000|2024-10-30 12:27:50||1547.4||1547.6||1547.6||1547.4|0
1730291290000|2024-10-30 12:28:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|770
1730291300000|2024-10-30 12:28:20||1547.6||1547.6||1547.6||1547.6|0
1730291330000|2024-10-30 12:28:50|||||||||87
1730291340000|2024-10-30 12:29:00|1548|1547.8|1548.4|1548|1548.4|1548|1548|1547.8|370
1730291350000|2024-10-30 12:29:10|1548.6|1548.2|1548.8|1548.6|1548.8|1548.6|1548.6|1548.2|630
1730291360000|2024-10-30 12:29:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|221
1730291370000|2024-10-30 12:29:30|1548|1547.6|1547.6|1547|1548|1547.6|1547.6|1547|1864
1730291380000|2024-10-30 12:29:40|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|1547.4|1546.8|0
1730291390000|2024-10-30 12:29:50|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547.2|1546.2|0
1730291400000|2024-10-30 12:30:00|1546.6|1546.4|1546.8|1546|1546.8|1546.4|1546.4|1545.4|2048
1730291410000|2024-10-30 12:30:10|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1730291420000|2024-10-30 12:30:20|1546.8|1546.2|1546.8|1546.2|1547.8|1547.4|1546.8|1546|1200
1730291430000|2024-10-30 12:30:30|1546.6|1546.8|1547.6|1547|1547.6|1547.2|1546.6|1546.6|72
1730291440000|2024-10-30 12:30:40|1547.4|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.6|0
1730291450000|2024-10-30 12:30:50|1547.4|1546.6|1547|1546.4|1547.4|1546.8|1546.8|1546.4|1241
1730291460000|2024-10-30 12:31:00|1546.8|1546.2|1547|1546.2|1547|1546.2|1546.6|1546.2|0
1730291470000|2024-10-30 12:31:10|1546.8|1546.4|1546.4|1546|1547|1546.4|1546.4|1546|410
1730291480000|2024-10-30 12:31:20|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|168
1730291490000|2024-10-30 12:31:30|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1730291500000|2024-10-30 12:31:40|1547.4|1546.6|1547.6|1547.2|1547.6|1547.4|1547.4|1546.4|1519
1730291520000|2024-10-30 12:32:00|1548|1547|1547.2|1546.8|1548|1547.4|1547|1546.4|214
1730291530000|2024-10-30 12:32:10|1547.8|1546.6|1548.2|1547.6|1548.2|1547.6|1547.8|1546.6|400
1730291540000|2024-10-30 12:32:20|1548||1548.2||1548.2||1548||0
1730291550000|2024-10-30 12:32:30|1548|1547.4|1548|1547.6|1548.2|1547.6|1548|1547.4|0
1730291560000|2024-10-30 12:32:40|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|686
1730291570000|2024-10-30 12:32:50||1548.2||1548||1548.2||1548|231
1730291590000|2024-10-30 12:33:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1730291610000|2024-10-30 12:33:30|1548.2|1547.8|1548|1547.4|1548.2|1547.8|1548|1547.4|1008
1730291620000|2024-10-30 12:33:40|1548.2|1547.6|1548.2|1547.8|1548.2|1547.8|1548.2|1547.6|0
1730291630000|2024-10-30 12:33:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548|75
1730291640000|2024-10-30 12:34:00|1548.8|1548|1548.2|1547.6|1548.8|1548|1547.8|1547.4|2257
1730291650000|2024-10-30 12:34:10|1548.8|1547.8|1548.8|1548.2|1548.8|1548.2|1548.8|1547.8|0
1730291670000|2024-10-30 12:34:30|1548.6|1548|1548.4|1547.8|1548.6|1548|1548.4|1547.8|624
1730291680000|2024-10-30 12:34:40||1548||1547.8||1548||1547.8|0
1730291700000|2024-10-30 12:35:00|1548.8|1548|1548.8|1548.4|1548.8|1548.4|1548.8|1548|409
1730291730000|2024-10-30 12:35:30|1548.6|1548.2|1548|1547.4|1548.6|1548.2|1548|1547.4|653
1730291740000|2024-10-30 12:35:40|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|1547.8|1547.2|0
1730291750000|2024-10-30 12:35:50|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1730291760000|2024-10-30 12:36:00|1547.4|1547|1547.4|1547|1547.4|1547.2|1547.4|1546.8|0
1730291770000|2024-10-30 12:36:10|1547.2|1546.8|1547.2|1546.6|1547.2|1546.8|1547.2|1546.6|0
1730291780000|2024-10-30 12:36:20||1546.8||1546.6||1546.8||1546.6|0
1730291790000|2024-10-30 12:36:30|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|126
1730291810000|2024-10-30 12:36:50||1547.4||1547.4||1547.4||1547.4|7
1730291820000|2024-10-30 12:37:00|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|0
1730291830000|2024-10-30 12:37:10|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547|1546.8|737
1730291840000|2024-10-30 12:37:20|1547.4|1547.2|1547.4|1546.8|1547.6|1547.2|1547.4|1546.8|0
1730291850000|2024-10-30 12:37:30|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|38
1730291860000|2024-10-30 12:37:40||1547||1547||1547||1547|0
1730291870000|2024-10-30 12:37:50|1547.4||1547.6||1547.6||1547.4||0
1730291880000|2024-10-30 12:38:00|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|0
1730291890000|2024-10-30 12:38:10|1547.6|1546.8|1547.2|1546.6|1547.6|1546.8|1547.2|1546.6|150
1730291900000|2024-10-30 12:38:20|1547||1547||1547||1547||0
1730291920000|2024-10-30 12:38:40|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|0
1730291930000|2024-10-30 12:38:50|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1730291940000|2024-10-30 12:39:00|1547.6|1546.2|1547.6|1547|1547.6|1547.2|1547.4|1546.2|884
1730291950000|2024-10-30 12:39:10|1547.4|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.6|0
1730291960000|2024-10-30 12:39:20|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.4|0
1730291970000|2024-10-30 12:39:30|1546.8|1546.4|1546.6|1546|1546.8|1546.4|1546.6|1546|0
1730291980000|2024-10-30 12:39:40|1547|1546.4|1547|1546.4|1547|1546.6|1547|1546.4|2519
1730292000000|2024-10-30 12:40:00||1546.6||1546.6||1546.6||1546.6|0
1730292020000|2024-10-30 12:40:20|1546.8|1546.2|1546.8|1546.4|1547|1546.4|1546.6|1546.2|1861
1730292030000|2024-10-30 12:40:30|1546.6||1546.6||1546.6||1546.6||0
1730292060000|2024-10-30 12:41:00|1546.4|1545.8|1546.2|1545.6|1546.4|1546|1546.2|1545.6|2365
1730292070000|2024-10-30 12:41:10|1546|1545.4|1545.6|1545.2|1546|1545.4|1545.6|1545.2|1692
1730292080000|2024-10-30 12:41:20|1545.4|1545.4|1545.6|1545.2|1545.6|1545.4|1545.4|1545.2|315
1730292090000|2024-10-30 12:41:30|1545.8|1545.4|1545.8|1545.6|1545.8|1545.6|1545.8|1545.4|0
1730292100000|2024-10-30 12:41:40|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|0
1730292120000|2024-10-30 12:42:00||1545.8||1546||1546||1545.8|1478
1730292140000|2024-10-30 12:42:20|1546.6|1546.2|1546.8|1546.4|1547|1546.4|1546.6|1546.2|440
1730292150000|2024-10-30 12:42:30|1547|1546.6|1546.4|1546|1547|1546.6|1546.4|1546|1555
1730292170000|2024-10-30 12:42:50||1546.2||1546||1546.2||1546|0
1730292180000|2024-10-30 12:43:00|||||||||1109
1730292190000|2024-10-30 12:43:10|1545.8|1545.4|1546.2|1545.8|1546.2|1545.8|1545.8|1545.4|612
1730292210000|2024-10-30 12:43:30|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|654
1730292220000|2024-10-30 12:43:40|1545.8|1545.2|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|320
1730292230000|2024-10-30 12:43:50|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|0
1730292250000|2024-10-30 12:44:10|1545.4||1545.6||1545.6||1545.4||0
1730292260000|2024-10-30 12:44:20|1545.4|1544.4|1544.6|1544|1545.4|1544.4|1544.6|1544|538
1730292270000|2024-10-30 12:44:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|1267
1730292280000|2024-10-30 12:44:40|1544.6||1544.4||1544.6||1544.4||0
1730292290000|2024-10-30 12:44:50|1544.6|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|1540
1730292300000|2024-10-30 12:45:00|1544.4|1544|1544.2|1543.8|1544.4|1544|1544.2|1543.8|12
1730292310000|2024-10-30 12:45:10|1544||1544.4||1544.4||1544||677
1730292320000|2024-10-30 12:45:20|1544.8|1544|1544.6|1544.2|1544.8|1544.4|1544.6|1544|913
1730292330000|2024-10-30 12:45:30|1545|1544.6|1544.4|1544.2|1545|1544.6|1544.4|1544.2|696
1730292340000|2024-10-30 12:45:40|1545|1544.4|1545|1544.4|1545|1544.4|1545|1544.4|989
1730292350000|2024-10-30 12:45:50|1545.4|1544.6|1545|1544.6|1545.4|1545.2|1545|1544.6|2084
1730292360000|2024-10-30 12:46:00|1544.8||1544.8||1545||1544.8||0
1730292370000|2024-10-30 12:46:10|1545|1543.8|1544.2|1543.8|1545|1543.8|1544.2|1543.8|849
1730292380000|2024-10-30 12:46:20||1544||1544||1544||1544|0
1730292390000|2024-10-30 12:46:30|1544.4|1543.6|1542.8|1542.6|1544.4|1543.6|1542.8|1542.2|2621
1730292400000|2024-10-30 12:46:40|1543.2|1543|1543.6|1543.2|1543.6|1543.2|1543.2|1543|3324
1730292410000|2024-10-30 12:46:50|1543.4|1543.4|1543.6|1543.4|1543.6|1543.4|1543.4|1543.4|398
1730292420000|2024-10-30 12:47:00|1543.8|1543.6|1543.8|1543.4|1543.8|1543.6|1543.8|1543.2|1008
1730292430000|2024-10-30 12:47:10|1543.6|1543|1542.8|1542.4|1543.6|1543|1542.8|1542.4|1018
1730292440000|2024-10-30 12:47:20|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1204
1730292450000|2024-10-30 12:47:30|1542.4||1542.6||1542.6||1542.4||2081
1730292460000|2024-10-30 12:47:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|410
1730292470000|2024-10-30 12:47:50|1542.2||1542.2||1542.2||1542.2||92
1730292480000|2024-10-30 12:48:00|1541.8|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|829
1730292500000|2024-10-30 12:48:20|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|1500
1730292510000|2024-10-30 12:48:30|1541.6|1541.2|1541.8|1541.6|1541.8|1541.6|1541.6|1541.2|1582
1730292520000|2024-10-30 12:48:40|1542|1541.4|1541.6|1541.2|1542|1541.8|1541.6|1541|9569
1730292530000|2024-10-30 12:48:50|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|1832
1730292540000|2024-10-30 12:49:00|1541.6|1541.2|1541.2|1540.8|1541.6|1541.2|1541.2|1540.8|938
1730292550000|2024-10-30 12:49:10||1540.6||1540.8||1541||1540.6|352
1730292560000|2024-10-30 12:49:20|1541.6|1541|1541|1540.4|1541.6|1541.2|1541|1540.4|700
1730292570000|2024-10-30 12:49:30|1540.8|1540.2|1540.4|1540|1540.8|1540.2|1540.4|1540|0
1730292580000|2024-10-30 12:49:40|1540.2||1540.2||1540.2||1540.2||0
1730292590000|2024-10-30 12:49:50|||||||||1336
1730292600000|2024-10-30 12:50:00|||||||||158
1730292620000|2024-10-30 12:50:20|1539.8|1539.2|1540|1539.6|1540|1539.6|1539.4|1538.8|1151
1730292630000|2024-10-30 12:50:30|1540.2|1539.8|1540.4|1539.8|1540.4|1540.2|1540.2|1539.8|1871
1730292640000|2024-10-30 12:50:40|1540.6|1540|1540.6|1540.2|1540.6|1540.4|1540.6|1540|2939
1730292670000|2024-10-30 12:51:10|1540.4||1540.6||1540.6||1540.4||319
1730292680000|2024-10-30 12:51:20|1541|1540.4|1539.2|1538.6|1541|1540.4|1539.2|1538.6|9612
1730292690000|2024-10-30 12:51:30|1539.4|1538.8|1539.2|1538.6|1539.6|1539|1539|1538.6|1019
1730292700000|2024-10-30 12:51:40|1539|1538.4|1538.6|1538|1539|1538.4|1538.6|1538|0
1730292710000|2024-10-30 12:51:50|1538.8|1538.4|1538.8|1538.2|1538.8|1538.4|1538.6|1538.2|642
1730292720000|2024-10-30 12:52:00|1538.6|1538.4|1538.8|1538.2|1538.8|1538.4|1538.6|1538.2|0
1730292730000|2024-10-30 12:52:10||1538.4||1538.2||1538.4||1538.2|0
1730292740000|2024-10-30 12:52:20|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1537.8|586
1730292750000|2024-10-30 12:52:30|1538.4|1537.6|1538|1537.4|1538.4|1537.6|1538|1537.4|0
1730292760000|2024-10-30 12:52:40|1537.8|1538|1538.4|1538|1538.4|1538|1537.8|1538|151
1730292770000|2024-10-30 12:52:50|1539.2|1538.6|1538.4|1537.8|1539.2|1538.8|1538.4|1537.8|2054
1730292780000|2024-10-30 12:53:00|1538.2|1537.6|1538|1537.4|1538.2|1537.6|1537.8|1537.2|0
1730292790000|2024-10-30 12:53:10|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537|428
1730292800000|2024-10-30 12:53:20|1538.2|1537.8|1539.2|1538.8|1539.2|1538.8|1538.2|1537.8|3517
1730292810000|2024-10-30 12:53:30|1538.8|1538.4|1538.6|1538.2|1538.8|1538.4|1538.6|1538.2|837
1730292820000|2024-10-30 12:53:40|1538.4|1538|1538.2|1537.8|1538.4|1538|1538|1537.8|0
1730292830000|2024-10-30 12:53:50|1538|1538.2|1538.6|1538|1538.6|1538.2|1538|1538|509
1730292840000|2024-10-30 12:54:00|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.8|1538.2|176
1730292850000|2024-10-30 12:54:10|1539.2|1538.6|1538.8|1538.6|1539.4|1538.8|1538.6|1538.4|3075
1730292860000|2024-10-30 12:54:20|1538.6|1538.4|1538.8|1538.4|1538.8|1538.4|1538.6|1538.4|1063
1730292870000|2024-10-30 12:54:30|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|694
1730292880000|2024-10-30 12:54:40|1538.8|1538.2|1538.6|1538.2|1538.8|1538.4|1538.2|1537.6|2660
1730292890000|2024-10-30 12:54:50|1538.8|1538.4|1538.6|1538.2|1538.8|1538.4|1538.4|1538.2|656
1730292900000|2024-10-30 12:55:00|1539|1538.6|1539|1538.4|1539|1538.6|1539|1538.4|1022
1730292910000|2024-10-30 12:55:10|1538.8|1538.6|1539|1538.4|1539|1538.6|1538.8|1538.4|360
1730292920000|2024-10-30 12:55:20|1539.4|1538.6|1539.2|1538.6|1539.4|1539|1539.2|1538.6|5190
1730292930000|2024-10-30 12:55:30|1539|1538|1538.8|1538.6|1539|1538.6|1538.4|1537.8|1317
1730292940000|2024-10-30 12:55:40|1539|1538.8|1539.4|1539|1539.4|1539|1539|1538.8|1686
1730292950000|2024-10-30 12:55:50|1539.8|1539.2|1539.2|1538.6|1539.8|1539.6|1539.2|1538.6|2045
1730292960000|2024-10-30 12:56:00|1539|1538.4|1539.4|1539|1539.4|1539|1539|1538.4|1642
1730292970000|2024-10-30 12:56:10|1539.8|1538.8|1539.8|1539.4|1539.8|1539.4|1539.8|1538.8|862
1730292990000|2024-10-30 12:56:30|1539.6||1539.6||1539.6||1539.6||0
1730293010000|2024-10-30 12:56:50|1540|1539.8|1540.8|1540.4|1540.8|1540.4|1540|1539.8|28354
1730293020000|2024-10-30 12:57:00|1541|1540.6|1541|1540.6|1541|1540.6|1540.6|1540.6|4113
1730293030000|2024-10-30 12:57:10|1541.4|1541|1540.4|1539.8|1541.4|1541|1540.4|1539.8|1473
1730293040000|2024-10-30 12:57:20|1540.2|1539|1539.8|1539.4|1540.2|1539.4|1539.4|1539|10007
1730293050000|2024-10-30 12:57:30|1540.2|1539.2|1540.6|1540.2|1540.6|1540.2|1540.2|1539.2|683
1730293060000|2024-10-30 12:57:40|1540.4|1540|1541.2|1540.6|1541.4|1540.8|1540.4|1540|1241
1730293070000|2024-10-30 12:57:50||1540.8||1540.8||1540.8||1540.8|193
1730293080000|2024-10-30 12:58:00|1540.8|1541|1541|1540.6|1541|1541|1540.8|1540.4|113
1730293100000|2024-10-30 12:58:20|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|697
1730293130000|2024-10-30 12:58:50|1540.4|1540|1540.4|1539.8|1540.4|1540|1540.4|1539.6|0
1730293140000|2024-10-30 12:59:00|1540.2|1539.6|1540.2|1539.6|1540.2|1539.6|1540.2|1539.6|0
1730293150000|2024-10-30 12:59:10|1540||1540||1540.2||1540||1355
1730293190000|2024-10-30 12:59:50|||||||||570
1730293200000|2024-10-30 13:00:00|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1539.8|928
1730293210000|2024-10-30 13:00:10|1540.2|1539.8|1540.2|1539.8|1540.4|1539.8|1540.2|1539.8|586
1730293230000|2024-10-30 13:00:30|1539.6|1539|1539.4|1539.2|1539.8|1539.2|1539.4|1539|1487
1730293240000|2024-10-30 13:00:40|1539.2|1538.8|1539.2|1538.6|1539.4|1538.8|1539|1538.6|509
1730293250000|2024-10-30 13:00:50|1538.8|1538.8|1538.2|1537.8|1538.8|1539|1538.2|1537.8|304
1730293260000|2024-10-30 13:01:00|1538|1537.6|1538|1537.4|1538|1537.6|1538|1537.4|2324
1730293270000|2024-10-30 13:01:10||1537.2||1537.2||1537.4||1537.2|0
1730293280000|2024-10-30 13:01:20|1537.8||1537.8||1537.8||1537.8||0
1730293290000|2024-10-30 13:01:30|1537.4|1537|1537|1536.4|1537.4|1537|1537|1536.4|892
1730293300000|2024-10-30 13:01:40|1537.2|1536.6|1537|1536.4|1537.2|1536.6|1537|1536.4|0
1730293310000|2024-10-30 13:01:50|1537.6|1537|1537.6|1537|1537.8|1537.4|1537.6|1537|3264
1730293320000|2024-10-30 13:02:00|1537.4|1537.2|1537.6|1537|1537.6|1537.2|1537.2|1537|700
1730293330000|2024-10-30 13:02:10|1537.8|1537.2|1536.8|1536.4|1537.8|1537.4|1536.8|1536.4|926
1730293340000|2024-10-30 13:02:20|1537|1536.8|1537.6|1537|1537.6|1537.2|1537|1536.8|1412
1730293350000|2024-10-30 13:02:30|1537.4|1537.2|1538.2|1537.8|1538.2|1537.8|1537.4|1537.2|330
1730293370000|2024-10-30 13:02:50|1538||1538||1538||1538||0
1730293380000|2024-10-30 13:03:00|1538.2|1537.6|1538.4|1537.8|1538.4|1538|1538|1537.6|1687
1730293390000|2024-10-30 13:03:10|1538.2|1537.6|1537.8|1537.6|1538.2|1537.6|1537.8|1537.6|1113
1730293410000|2024-10-30 13:03:30|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|1635
1730293420000|2024-10-30 13:03:40|1539|1538.2|1538.4|1537.8|1539|1538.6|1538.4|1537.8|1257
1730293430000|2024-10-30 13:03:50|1538.2|1538|1538.4|1538|1538.4|1538|1538.2|1538|0
1730293440000|2024-10-30 13:04:00|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|842
1730293450000|2024-10-30 13:04:10|1538.4|1538.2|1537.8|1537.4|1538.4|1538.2|1537.8|1537.4|1984
1730293460000|2024-10-30 13:04:20|1537.6|1537.8|1538.4|1538|1538.4|1538|1537.6|1537.8|1049
1730293470000|2024-10-30 13:04:30|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1730293490000|2024-10-30 13:04:50|1538.8|1538.4|1538.8|1538.6|1538.8|1538.6|1538.8|1538.4|605
1730293510000|2024-10-30 13:05:10||1538.4||1538.4||1538.6||1538.4|80
1730293520000|2024-10-30 13:05:20|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|650
1730293530000|2024-10-30 13:05:30|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.6|1538.2|72
1730293540000|2024-10-30 13:05:40|1538.8|1538.6|1538.8|1538.2|1538.8|1538.6|1538.6|1538|60
1730293550000|2024-10-30 13:05:50|1539.2|1538.4|1539.2|1538.8|1539.2|1538.8|1539.2|1538.2|0
1730293560000|2024-10-30 13:06:00||1538.6||1538.6||1538.8||1538.6|0
1730293570000|2024-10-30 13:06:10|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|0
1730293580000|2024-10-30 13:06:20|1538.6|1538.6|1538|1537.8|1538.6|1538.6|1538|1537.8|834
1730293590000|2024-10-30 13:06:30|1537.8|1537.6|1537.8|1537.4|1537.8|1537.6|1537.6|1537.2|1799
1730293600000|2024-10-30 13:06:40||1537.2||1537.4||1537.4||1537.2|1969
1730293610000|2024-10-30 13:06:50||1537.2||1537.4||1537.4||1537.2|0
1730293620000|2024-10-30 13:07:00|1538.2|1537.6|1538.2|1537.6|1538.2|1537.8|1538.2|1537.6|211
1730293630000|2024-10-30 13:07:10|1538||1538.2||1538.2||1538||0
1730293640000|2024-10-30 13:07:20|1538|1537.8|1538|1537.6|1538|1537.8|1538|1537.6|30
1730293650000|2024-10-30 13:07:30|1537.8|1537.4|1537.4|1536.8|1537.8|1537.4|1537.4|1536.8|1831
1730293660000|2024-10-30 13:07:40|1537.6|1537|1537.6|1537|1537.6|1537.2|1537.4|1537|3204
1730293670000|2024-10-30 13:07:50|1537|1536.6|1536.4|1536|1537|1536.6|1536.4|1536|3799
1730293680000|2024-10-30 13:08:00|1536.2|1535.4|1535.8|1535.2|1536.2|1535.4|1535.8|1535.2|0
1730293690000|2024-10-30 13:08:10|1535.6||1535.6||1535.6||1535.6||0
1730293700000|2024-10-30 13:08:20|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.2|534
1730293710000|2024-10-30 13:08:30|1535.6|1535.2|1535.4|1535|1535.6|1535.2|1535.4|1535|0
1730293750000|2024-10-30 13:09:10|1535|1534.6|1535|1534.6|1535|1534.8|1535|1534.6|108
1730293760000|2024-10-30 13:09:20|1534.8|1534.4|1535|1534.6|1535|1534.6|1534.8|1534.4|0
1730293770000|2024-10-30 13:09:30|1535.8|1534.8|1535.6|1535.2|1535.8|1535.6|1535.6|1534.8|2503
1730293790000|2024-10-30 13:09:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|1127
1730293800000|2024-10-30 13:10:00|1536.2|1535.6|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1730293810000|2024-10-30 13:10:10|1536.6|1536|1536.6|1536.2|1536.6|1536.2|1536.6|1535.8|0
1730293820000|2024-10-30 13:10:20|1536.8|1536.4|1537|1536.6|1537|1536.8|1536.8|1536.4|286
1730293850000|2024-10-30 13:10:50|1536.8|1536.4|1536.8|1536.2|1536.8|1536.4|1536.8|1536.2|0
1730293860000|2024-10-30 13:11:00|1536.4|1536.4|1536.2|1535.8|1536.4|1536.4|1536|1535.6|363
1730293870000|2024-10-30 13:11:10|1536|1535.6|1536|1535.6|1536.2|1535.6|1536|1535.6|0
1730293880000|2024-10-30 13:11:20|1536.2|1535.8|1536.2|1535.6|1536.2|1535.8|1536|1535.6|0
1730293890000|2024-10-30 13:11:30|1536|1535.8|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1730293900000|2024-10-30 13:11:40|1536.8|1536|1536.8|1536.2|1536.8|1536.2|1536.8|1536|0
1730293910000|2024-10-30 13:11:50||1536.4||1536.4||1536.4||1536.4|0
1730293920000|2024-10-30 13:12:00|1537|1536.6|1537|1536.8|1537|1536.8|1537|1536.6|0
1730293930000|2024-10-30 13:12:10|1537.8|1536.6|1537.6|1537.2|1538.4|1537.8|1537.6|1536.6|540
1730293940000|2024-10-30 13:12:20|1537.4|1537|1537.6|1537|1537.8|1537.2|1537.4|1537|1652
1730293950000|2024-10-30 13:12:30||1537.2||1537.2||1537.2||1537|2500
1730293960000|2024-10-30 13:12:40|1537.4||1537.6||1537.6||1537.4||272
1730293970000|2024-10-30 13:12:50|1537.4|1537|1537.4|1537|1537.6|1537|1537.4|1537|0
1730293980000|2024-10-30 13:13:00|1537.6||1537.4||1537.6||1537.4||11
1730293990000|2024-10-30 13:13:10|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.4|1537|0
1730294000000|2024-10-30 13:13:20|1537.4|1537.2|1537.6|1537.4|1537.6|1537.4|1537.4|1537|536
1730294010000|2024-10-30 13:13:30||1537.2||1537.2||1537.2||1537.2|0
1730294020000|2024-10-30 13:13:40|1537.4|1536.8|1537.2|1536.6|1537.4|1536.8|1537.2|1536.6|0
1730294030000|2024-10-30 13:13:50|1537||1537||1537||1537||0
1730294060000|2024-10-30 13:14:20|1537.4|1536.8|1537.4|1536.8|1537.4|1537.2|1537.4|1536.8|1756
1730294070000|2024-10-30 13:14:30|1537.2|1536.6|1537|1536.6|1537.2|1536.6|1537|1536.6|0
1730294080000|2024-10-30 13:14:40|1537.2|1536.8|1537.2|1536.6|1537.2|1536.8|1537|1536.6|115
1730294090000|2024-10-30 13:14:50|1537|1536.8|1537.8|1537.4|1537.8|1537.4|1537|1536.6|0
1730294100000|2024-10-30 13:15:00|1537.6|1537.2|1537.8|1537.2|1537.8|1537.6|1537.6|1537.2|990
1730294110000|2024-10-30 13:15:10|1538.2|1537.4|1538.2|1537.8|1538.2|1537.8|1538.2|1537.4|865
1730294120000|2024-10-30 13:15:20|1538|1537.6|1538|1537.4|1538.2|1537.6|1538|1537.4|0
1730294130000|2024-10-30 13:15:30|1538.2|1537.6|1538.2|1537.6|1538.2|1537.8|1538.2|1537.6|20
1730294150000|2024-10-30 13:15:50|1538|1537.4|1537.8|1537.2|1538|1537.4|1537.6|1537.2|0
1730294160000|2024-10-30 13:16:00|1537.6|1537|1537.4|1537.2|1537.8|1537.2|1537.4|1537|0
1730294170000|2024-10-30 13:16:10|1537.6|1537|1537.6|1537.2|1537.6|1537.2|1537.6|1537|0
1730294180000|2024-10-30 13:16:20||1537||1537.4||1537.4||1537|637
1730294190000|2024-10-30 13:16:30|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1537|0
1730294200000|2024-10-30 13:16:40|1537.6||1537.6||1537.6||1537.4||0
1730294210000|2024-10-30 13:16:50||1537.2||1537||1537.4||1537|0
1730294220000|2024-10-30 13:17:00|1537.4|1537.4|1538.2|1537.8|1538.2|1537.8|1537.2|1537|6638
1730294230000|2024-10-30 13:17:10|1538|1537.6|1538.8|1538.2|1538.8|1538.2|1538|1537.6|0
1730294240000|2024-10-30 13:17:20|1538.6|1537.8|1539.2|1538.6|1539.2|1538.8|1538.2|1537.8|2962
1730294250000|2024-10-30 13:17:30||1538.8||1538.8||1538.8||1538.8|0
1730294260000|2024-10-30 13:17:40|1539.6|1539|1539.6|1539.2|1539.6|1539.2|1539.6|1539|1195
1730294270000|2024-10-30 13:17:50|1539.4|1539|1539.4|1539|1539.6|1539|1539.4|1539|489
1730294280000|2024-10-30 13:18:00|1538.8|1538.2|1538.4|1538|1538.8|1538.2|1538.4|1538|1700
1730294290000|2024-10-30 13:18:10|1538.6|1538.2|1538.2|1537.8|1538.6|1538.4|1538.2|1537.6|13
1730294310000|2024-10-30 13:18:30||1537.6||1537.8||1537.8||1537.6|0
1730294320000|2024-10-30 13:18:40|1538|1537.6|1537.8|1537.2|1538|1537.6|1537.8|1537.2|324
1730294330000|2024-10-30 13:18:50||1537.4||1537.4||1537.4||1537.4|0
1730294340000|2024-10-30 13:19:00|1537.6|1537|1538.8|1538.2|1538.8|1538.2|1537.4|1537|859
1730294350000|2024-10-30 13:19:10|1538.6|1538.6|1538.4|1538|1539.4|1538.8|1538.4|1538|1802
1730294360000|2024-10-30 13:19:20|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|969
1730294370000|2024-10-30 13:19:30|1538.8|1538|1538.8|1538.4|1538.8|1538.4|1538.6|1538|620
1730294380000|2024-10-30 13:19:40|1539.2|1538.6|1539.4|1538.8|1539.4|1538.8|1539|1538.6|463
1730294390000|2024-10-30 13:19:50|1539.2|1539|1539|1538.6|1539.2|1539|1538.8|1538.6|1739
1730294400000|2024-10-30 13:20:00|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.4|1538.2|2356
1730294410000|2024-10-30 13:20:10||1538.6||1538.6||1538.6||1538.6|0
1730294420000|2024-10-30 13:20:20|1539||1539||1539||1539||408
1730294450000|2024-10-30 13:20:50|1539.2|1538.8|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|1349
1730294460000|2024-10-30 13:21:00|1539.8|1539.6|1540.2|1539.8|1540.6|1540|1539.6|1539.2|4751
1730294470000|2024-10-30 13:21:10|1540.4|1540.2|1540.4|1540|1540.8|1540.2|1540.4|1540|2340
1730294480000|2024-10-30 13:21:20|1540.2|1539.8|1539.8|1539.4|1540.2|1539.8|1539.8|1539.4|1044
1730294490000|2024-10-30 13:21:30|1540|1539.6|1540|1539.6|1540.2|1539.6|1540|1539.6|6439
1730294500000|2024-10-30 13:21:40|1539.8|1539.4|1540.4|1539.8|1540.4|1540|1539.8|1539.4|913
1730294510000|2024-10-30 13:21:50|1540.2|1539.6|1540.4|1539.8|1540.4|1539.8|1540.2|1539.6|0
1730294520000|2024-10-30 13:22:00|1540.6|1540|1540.8|1540.4|1541.2|1540.8|1540.6|1540|3883
1730294530000|2024-10-30 13:22:10|1540.6|1540.6|1541|1540.6|1541|1540.6|1540.6|1540.6|401
1730294540000|2024-10-30 13:22:20|1540.6|1540.4|1540|1539.8|1540.6|1540.4|1540|1539.6|6672
1730294550000|2024-10-30 13:22:30|1540.2||1540.2||1540.2||1540.2||417
1730294560000|2024-10-30 13:22:40|1540.8|1540|1540.6|1540.2|1540.8|1540.4|1540.6|1540|537
1730294570000|2024-10-30 13:22:50|1540.4|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|691
1730294580000|2024-10-30 13:23:00|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|1014
1730294590000|2024-10-30 13:23:10|1540.4|1540|1540.4|1539.8|1540.4|1540.2|1540.4|1539.8|1244
1730294600000|2024-10-30 13:23:20|1540.6|1540|1540.2|1539.6|1540.6|1540|1540|1539.4|884
1730294610000|2024-10-30 13:23:30|1540|1539.4|1540.2|1539.6|1540.2|1539.6|1540|1539.4|0
1730294620000|2024-10-30 13:23:40|1540|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|2123
1730294630000|2024-10-30 13:23:50|1540.6|1540|1540.8|1540.4|1540.8|1540.4|1540.6|1540|1186
1730294640000|2024-10-30 13:24:00|1541.2|1540.6|1540.6|1540.2|1541.2|1540.6|1540.6|1540.2|938
1730294650000|2024-10-30 13:24:10|1540.4|1540|1540.6|1540|1540.8|1540.4|1540.4|1540|1449
1730294660000|2024-10-30 13:24:20|1540.4|1540.2|1540.4|1540|1540.4|1540.2|1540.4|1540|520
1730294670000|2024-10-30 13:24:30|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|0
1730294680000|2024-10-30 13:24:40|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|0
1730294690000|2024-10-30 13:24:50||1539.8||1539.6||1539.8||1539.6|560
1730294700000|2024-10-30 13:25:00|1540.2|1539.8|1539.8|1539.2|1540.2|1539.8|1539.8|1539.2|310
1730294720000|2024-10-30 13:25:20||1539.4||1539.4||1539.6||1539.4|1206
1730294730000|2024-10-30 13:25:30|||||||||200
1730294740000|2024-10-30 13:25:40|1539.6|1539.2|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|299
1730294750000|2024-10-30 13:25:50|1539.6|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539.2|0
1730294760000|2024-10-30 13:26:00|1539.6|1539|1539.6|1539|1539.8|1539|1539.6|1539|0
1730294770000|2024-10-30 13:26:10|1539.4|1539.2|1538.6|1538.2|1539.4|1539.2|1538.6|1538.2|107
1730294780000|2024-10-30 13:26:20|1538.2|1537.6|1538.2|1537.6|1538.2|1538|1538.2|1537.6|1334
1730294790000|2024-10-30 13:26:30|1538|1537.4|1537.6|1537.2|1538|1537.4|1537.4|1537|639
1730294800000|2024-10-30 13:26:40|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|906
1730294810000|2024-10-30 13:26:50|1537.6|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537|1063
1730294820000|2024-10-30 13:27:00|1537.6||1537.6||1537.6||1537.6||0
1730294830000|2024-10-30 13:27:10|1537.2|1536.6|1537|1536.6|1537.2|1536.8|1537|1536.6|1890
1730294840000|2024-10-30 13:27:20|1537.8|1536.8|1537.2|1536.6|1537.8|1537.4|1537.2|1536.6|289
1730294860000|2024-10-30 13:27:40|1537|1536.4|1537|1536.6|1537|1536.6|1536.8|1536.4|1171
1730294870000|2024-10-30 13:27:50|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.4|1265
1730294880000|2024-10-30 13:28:00||1536.4||1536.6||1536.6||1536.4|0
1730294890000|2024-10-30 13:28:10|1536.8|1536.4|1536.4|1536|1536.8|1536.6|1536.4|1536|0
1730294900000|2024-10-30 13:28:20|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1231
1730294910000|2024-10-30 13:28:30|1537|1536.4|1537|1536.6|1537|1536.6|1537|1536.2|1790
1730294920000|2024-10-30 13:28:40|1537.2|1536.4|1537.2|1536.8|1537.2|1536.8|1537.2|1536.4|1569
1730294930000|2024-10-30 13:28:50|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|586
1730294940000|2024-10-30 13:29:00|1536.8|1536.2|1536.2|1536|1536.8|1536.2|1536|1535.4|0
1730294950000|2024-10-30 13:29:10|1536.8|1535.8|1536.8|1536.4|1536.8|1536.4|1536.8|1535.8|919
1730294960000|2024-10-30 13:29:20|||||||||2050
1730294970000|2024-10-30 13:29:30|1537|1536.6|1537|1536.6|1537.2|1536.8|1537|1536.6|40
1730294980000|2024-10-30 13:29:40|1536.8|1536.4|1536.8|1536.4|1537|1536.6|1536.8|1536.4|687
1730294990000|2024-10-30 13:29:50|1537|1536.6|1536.8|1536.6|1537|1536.6|1536.8|1536.6|3721
1730295000000|2024-10-30 13:30:00|1537|1537|1537.8|1537.4|1538.4|1538|1537|1536.6|2584
1730295010000|2024-10-30 13:30:10|1537.6|1536.8|1539.2|1538.8|1539.2|1538.8|1537.2|1536.6|1238
1730295020000|2024-10-30 13:30:20|1539|1538.6|1538.4|1538.2|1539|1538.6|1538.2|1538|992
1730295030000|2024-10-30 13:30:30|1538.2|1538|1538.2|1537.8|1538.2|1538|1537.8|1537.4|550
1730295040000|2024-10-30 13:30:40|1538.4||1538.4||1538.4||1538.4||783
1730295050000|2024-10-30 13:30:50|1539|1538.8|1540.4|1539.8|1540.4|1539.8|1539|1538.6|575
1730295060000|2024-10-30 13:31:00|1540.2|1539.4|1538.8|1538.2|1540.2|1539.6|1538.4|1538|3067
1730295070000|2024-10-30 13:31:10|1538.6|1538.4|1537.4|1536.8|1538.8|1538.4|1537.4|1536.8|0
1730295080000|2024-10-30 13:31:20|1537.8|1537|1537.6|1537|1537.8|1537.4|1537.4|1537|901
1730295090000|2024-10-30 13:31:30|1537.4|1537.4|1537.8|1537.4|1537.8|1537.4|1537.4|1537.4|372
1730295100000|2024-10-30 13:31:40|1538.4|1538|1538.8|1538.4|1539|1538.4|1538.4|1538|1890
1730295110000|2024-10-30 13:31:50|1539|1538.6|1539.4|1539|1539.6|1539|1539|1538.6|277
1730295120000|2024-10-30 13:32:00|1539|1538.4|1538.8|1538.4|1539.4|1539.2|1538.8|1538.2|1351
1730295130000|2024-10-30 13:32:10|1538.6|1538.2|1538.6|1538.2|1538.8|1538.2|1538|1537.4|657
1730295140000|2024-10-30 13:32:20|1538.4|1537.8|1539|1538.6|1539|1538.6|1538.4|1537.8|5274
1730295150000|2024-10-30 13:32:30|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.8|170
1730295160000|2024-10-30 13:32:40|1539.2|1538.6|1539|1538.6|1539.2|1538.6|1539|1538.4|731
1730295170000|2024-10-30 13:32:50||1538.4||1538.6||1538.6||1538.4|0
1730295180000|2024-10-30 13:33:00|1539.4|1538.8|1540.2|1539.6|1540.2|1539.6|1539.4|1538.8|1264
1730295190000|2024-10-30 13:33:10|1540.4|1539.8|1540.4|1539.8|1540.4|1540|1540.4|1539.8|0
1730295200000|2024-10-30 13:33:20|1540.2|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|0
1730295210000|2024-10-30 13:33:30|1540.4|1539.4|1539.8|1539.2|1540.4|1539.4|1539.8|1539.2|1548
1730295220000|2024-10-30 13:33:40|1539.6|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.6|689
1730295230000|2024-10-30 13:33:50|1539.6|1539|1539.8|1539.2|1539.8|1539.2|1539.6|1539|74
1730295240000|2024-10-30 13:34:00|1539.6|1539|1539.4|1538.8|1539.6|1539|1539.4|1538.8|0
1730295250000|2024-10-30 13:34:10|1539.2|1538.6|1539.4|1538.6|1539.4|1538.6|1539.2|1538.6|0
1730295260000|2024-10-30 13:34:20||1538.8||1539||1539||1538.8|1769
1730295270000|2024-10-30 13:34:30|1539.8|1539.6|1539|1538.4|1539.8|1539.6|1539|1538.4|9189
1730295280000|2024-10-30 13:34:40|1538.8|1538.6|1539|1538.4|1539|1538.6|1538.8|1538.4|604
1730295290000|2024-10-30 13:34:50|1539.2|1538.6|1539.4|1538.8|1539.4|1539.2|1539.2|1538.6|2499
1730295300000|2024-10-30 13:35:00|1539.2|1538.4|1540|1539.6|1540|1539.6|1538.8|1538.2|756
1730295310000|2024-10-30 13:35:10|1540.4|1539.8|1540.4|1540|1540.4|1540|1540.4|1539.8|898
1730295320000|2024-10-30 13:35:20|1540.6|1539.8|1540.6|1540|1540.6|1540|1540.6|1539.8|527
1730295330000|2024-10-30 13:35:30|1540.8|1540.2|1540.8|1540.4|1540.8|1540.4|1540.8|1540.2|937
1730295340000|2024-10-30 13:35:40|1541.4|1540.6|1541.2|1540.8|1541.6|1541|1541.2|1540.6|2796
1730295350000|2024-10-30 13:35:50|1541.4||1541.2||1541.4||1541.2||96
1730295360000|2024-10-30 13:36:00|1541.4|1541|1542|1541.6|1542|1541.6|1541.4|1541|467
1730295370000|2024-10-30 13:36:10|1541.8|1541.4|1541|1540.4|1541.8|1541.4|1541|1540.4|1891
1730295380000|2024-10-30 13:36:20|1541.2|1540.6|1542|1541.8|1542|1541.8|1541.2|1540.6|2074
1730295390000|2024-10-30 13:36:30|1542.2|1542.6|1543.2|1542.6|1543.2|1542.6|1542.2|1542.6|1624
1730295400000|2024-10-30 13:36:40|1543|1542.8|1542.8|1542|1543|1542.8|1542.8|1542|396
1730295410000|2024-10-30 13:36:50|1543|1542.4|1543.2|1542.8|1543.2|1542.8|1543|1542.4|1132
1730295420000|2024-10-30 13:37:00|1543.4|1543|1544|1543.8|1544|1543.8|1543.4|1543|977
1730295430000|2024-10-30 13:37:10|1544.2|1543.6|1545|1544.8|1545|1544.8|1544|1543.6|949
1730295440000|2024-10-30 13:37:20|1545.2|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|1
1730295450000|2024-10-30 13:37:30|1545.4|1545|1545.6|1545.2|1545.6|1545.4|1545.2|1544.8|573
1730295460000|2024-10-30 13:37:40|1546.2|1545.4|1545.8|1545.2|1546.4|1545.8|1545.6|1545.2|1639
1730295470000|2024-10-30 13:37:50|1546.2|1545.4|1546|1545.6|1546.2|1545.6|1546|1545.4|0
1730295480000|2024-10-30 13:38:00|1545.8|1545.4|1545.4|1544.8|1545.8|1545.4|1545.4|1544.6|1549
1730295490000|2024-10-30 13:38:10|1545.2|1545|1545.2|1545|1545.4|1545|1545.2|1545|1866
1730295500000|2024-10-30 13:38:20|1545|1544.8|1545.4|1545|1545.4|1545|1545|1544.8|302
1730295510000|2024-10-30 13:38:30|1545.6|1544.8|1546|1545.4|1546|1545.4|1545.6|1544.8|701
1730295520000|2024-10-30 13:38:40|1545.8|1545.6|1545.6|1545|1545.8|1545.6|1545.6|1545|554
1730295530000|2024-10-30 13:38:50|1545.8|1545.2|1545.8|1545.6|1546.4|1545.6|1545.8|1544.8|623
1730295540000|2024-10-30 13:39:00|1546|1545.4|1545.6|1545.4|1546.2|1545.4|1545.6|1545.4|460
1730295550000|2024-10-30 13:39:10|1545.2|1545.2|1545|1544.6|1545.2|1545.2|1544.8|1544.6|1536
1730295560000|2024-10-30 13:39:20|1544.8|1545.4|1546.2|1545.6|1546.2|1545.6|1544.8|1545.2|200
1730295570000|2024-10-30 13:39:30|1546|1545.4|1546.8|1546.4|1547|1546.6|1546|1545.4|1838
1730295580000|2024-10-30 13:39:40|1546.6|1546.2|1546.6|1546.2|1546.8|1546.6|1546.6|1546|185
1730295590000|2024-10-30 13:39:50|1546.8|1546.4|1546.2|1546|1546.8|1546.4|1546.2|1546|6
1730295600000|2024-10-30 13:40:00|1546.4|1545.8|1545.4|1544.6|1546.4|1545.8|1545.4|1544.6|228
1730295610000|2024-10-30 13:40:10|1545.2|1544.8|1545.2|1544.8|1545.4|1545|1544.6|1544|2007
1730295620000|2024-10-30 13:40:20|1545.4|1545|1546|1545.4|1546.2|1545.6|1545.4|1545|4049
1730295630000|2024-10-30 13:40:30|1545.4|1545.6|1546|1545.4|1546|1545.6|1545.2|1544.6|1226
1730295640000|2024-10-30 13:40:40|1546.2|1545.6|1546.6|1546|1546.8|1546.4|1546.2|1545.6|1006
1730295650000|2024-10-30 13:40:50|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|690
1730295660000|2024-10-30 13:41:00|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546.4|1545.8|870
1730295670000|2024-10-30 13:41:10|1546.4|1546|1546.6|1546|1546.6|1546.2|1546.4|1546|1370
1730295680000|2024-10-30 13:41:20|1546.4|1545.8|1545.6|1545|1546.6|1546|1545.6|1545|331
1730295690000|2024-10-30 13:41:30|1545.4|1545.2|1545.4|1545.2|1545.8|1545.4|1545.2|1545|358
1730295700000|2024-10-30 13:41:40|1545.8|1545.4|1546.6|1546.2|1546.8|1546.2|1545.8|1545.2|1276
1730295710000|2024-10-30 13:41:50|1546.4|1546|1546.6|1546|1546.6|1546.2|1546.2|1546|2117
1730295720000|2024-10-30 13:42:00|1547|1546.2|1546.4|1546.2|1547|1546.8|1546.4|1546.2|1707
1730295730000|2024-10-30 13:42:10|1547|1546.4|1546.4|1546|1547|1546.6|1546.4|1546|1265
1730295740000|2024-10-30 13:42:20|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546|1545.6|954
1730295750000|2024-10-30 13:42:30|1546.2|1545.8|1546|1545.4|1546.4|1546|1546|1545.4|236
1730295760000|2024-10-30 13:42:40|1546.2|1545.6|1546.4|1545.8|1546.4|1546|1546|1545.4|0
1730295770000|2024-10-30 13:42:50|1546.2|1546|1546.2|1545.8|1546.2|1546|1546.2|1545.8|352
1730295780000|2024-10-30 13:43:00|1546|1545.4|1545.4|1544.8|1546|1545.4|1545.4|1544.8|296
1730295790000|2024-10-30 13:43:10|1544.8|1545|1545|1544.2|1545|1545|1544.6|1544|5173
1730295800000|2024-10-30 13:43:20|1544.8|1544.4|1544.6|1544.2|1544.8|1544.6|1544.6|1544|4200
1730295810000|2024-10-30 13:43:30|1544.4|1543.8|1544|1543.6|1544.4|1543.8|1544|1543.6|1277
1730295820000|2024-10-30 13:43:40|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1637
1730295830000|2024-10-30 13:43:50||1543.4||1543.6||1543.6||1543.2|0
1730295840000|2024-10-30 13:44:00||1543.4||1543.2||1543.4||1543.2|0
1730295850000|2024-10-30 13:44:10|1543.6|1543.4|1543.8|1543.6|1544.2|1543.8|1543.6|1543.4|908
1730295860000|2024-10-30 13:44:20|1543.6|1543|1543.4|1543|1543.6|1543.4|1543.4|1543|2434
1730295870000|2024-10-30 13:44:30|1543.2|1542.4|1542.8|1542.4|1543.2|1542.6|1542.8|1542.4|2763
1730295890000|2024-10-30 13:44:50|1542.6|1542.6|1543.2|1542.8|1543.4|1543|1542.6|1542.6|464
1730295900000|2024-10-30 13:45:00|1543.4|1543|1543|1542.6|1543.4|1543|1542.8|1542.4|1373
1730295910000|2024-10-30 13:45:10|1542.8|1542.4|1542.6|1542.4|1542.8|1542.4|1542.6|1542.4|201
1730295920000|2024-10-30 13:45:20|1542.8||1542.6||1542.8||1542.6||59
1730295930000|2024-10-30 13:45:30|1542.8|1542.8|1543.4|1542.8|1543.4|1543|1542.8|1542.8|558
1730295940000|2024-10-30 13:45:40|1544|1543|1544.2|1543.8|1544.4|1543.8|1543.8|1543|1393
1730295950000|2024-10-30 13:45:50|1545.2|1544.6|1544.4|1544.2|1545.6|1545|1544.2|1544|10495
1730295960000|2024-10-30 13:46:00||1544||1544||1544||1544|709
1730295970000|2024-10-30 13:46:10|1544.6|1544.2|1544.8|1544.2|1544.8|1544.6|1544.2|1543.8|3838
1730295980000|2024-10-30 13:46:20|1545.2|1544.6|1545.2|1544.8|1545.4|1545|1545.2|1544.4|218
1730295990000|2024-10-30 13:46:30||1545||1545||1545||1545|522
1730296000000|2024-10-30 13:46:40|1545.8|1544.8|1545.8|1545.4|1545.8|1545.4|1545.2|1544.8|2827
1730296010000|2024-10-30 13:46:50|1545.6|1545.2|1545.6|1545.4|1545.8|1545.4|1545.6|1545.2|778
1730296020000|2024-10-30 13:47:00|1545.8|1545.6|1546.2|1546|1546.4|1546|1545.8|1545.6|926
1730296030000|2024-10-30 13:47:10|1546|1545.6|1546.2|1546|1546.2|1546|1546|1545.6|623
1730296040000|2024-10-30 13:47:20|1546.4|1546.2|1546.2|1545.6|1546.4|1546.2|1546|1545.6|688
1730296050000|2024-10-30 13:47:30|1546.8|1545.8|1547|1546.6|1547|1546.6|1546.8|1545.8|1110
1730296060000|2024-10-30 13:47:40|1546.8|1546|1546.8|1546.6|1546.8|1546.6|1546.2|1546|430
1730296070000|2024-10-30 13:47:50|1547.2|1546.8|1547.2|1547|1547.2|1547|1547.2|1546.6|2016
1730296080000|2024-10-30 13:48:00|1547|1546.8|1546.8|1546.4|1547|1546.8|1546.8|1546.4|486
1730296090000|2024-10-30 13:48:10||1546.6||1546.4||1546.6||1546.4|0
1730296100000|2024-10-30 13:48:20|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1547|1546.4|775
1730296110000|2024-10-30 13:48:30|1547|1546.6|1546.6|1546.4|1547|1546.6|1546.6|1546|1921
1730296120000|2024-10-30 13:48:40|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.4|1546.2|649
1730296130000|2024-10-30 13:48:50|1546.4|1545.6|1546.2|1545.6|1546.6|1545.8|1546|1545.6|206
1730296140000|2024-10-30 13:49:00|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|524
1730296150000|2024-10-30 13:49:10|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.4|1545.8|612
1730296160000|2024-10-30 13:49:20|1547.2|1546.4|1548|1547.6|1548.2|1547.8|1547|1546.4|1812
1730296170000|2024-10-30 13:49:30|1547.8|1547.2|1547.4|1547|1547.8|1547.4|1547.4|1546.8|852
1730296180000|2024-10-30 13:49:40|1548|1547.2|1548|1547.6|1548|1547.6|1547.8|1547.2|430
1730296190000|2024-10-30 13:49:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1730296200000|2024-10-30 13:50:00|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.4|1547|773
1730296210000|2024-10-30 13:50:10|1548.6|1548|1548.4|1548|1548.6|1548.2|1547.6|1547.2|1112
1730296220000|2024-10-30 13:50:20|1548.6|1548.2|1549.2|1548.8|1549.2|1548.8|1548.6|1548.2|2433
1730296230000|2024-10-30 13:50:30|1549.8|1549.4|1549.8|1549.2|1549.8|1549.4|1549.4|1548.8|652
1730296240000|2024-10-30 13:50:40|1550|1549.6|1550|1549.6|1550|1549.8|1550|1549.6|2005
1730296250000|2024-10-30 13:50:50|1549.8|1549.4|1550|1549.6|1550.2|1549.8|1549.6|1549|3008
1730296260000|2024-10-30 13:51:00|1550.2|1549.8|1550.6|1550.2|1550.6|1550.2|1550.2|1549.8|3088
1730296270000|2024-10-30 13:51:10|1550.4|1550|1551|1550.4|1551|1550.4|1550.4|1550|3230
1730296280000|2024-10-30 13:51:20|1551.2|1550.6|1551.4|1551|1551.4|1551.2|1551.2|1550.4|1398
1730296290000|2024-10-30 13:51:30|1551.8|1551.2|1552.6|1552.2|1552.6|1552.2|1551.8|1551.2|1350
1730296300000|2024-10-30 13:51:40|1552.4|1552|1552.4|1551.8|1552.6|1552.2|1552.4|1551.8|2189
1730296310000|2024-10-30 13:51:50|1552|1551.4|1551.6|1551|1552|1551.4|1551.6|1551|2046
1730296320000|2024-10-30 13:52:00|1551.4|1551.2|1551.6|1551.2|1551.8|1551.4|1551.4|1551|796
1730296330000|2024-10-30 13:52:10|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.6|1551.4|1087
1730296340000|2024-10-30 13:52:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.6|48
1730296350000|2024-10-30 13:52:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|620
1730296360000|2024-10-30 13:52:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1730296370000|2024-10-30 13:52:50|1553|1552.6|1552.4|1552|1553|1552.6|1552.4|1552|1491
1730296380000|2024-10-30 13:53:00|1552.2|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1551.8|742
1730296390000|2024-10-30 13:53:10|1552.8|1552|1552.8|1552.4|1552.8|1552.4|1552.8|1552|463
1730296400000|2024-10-30 13:53:20|1553|1552.6|1553.6|1553|1553.6|1553|1553|1552.4|1300
1730296410000|2024-10-30 13:53:30|1553.2|1552.8|1552.4|1551.8|1553.2|1552.8|1552.4|1551.8|634
1730296420000|2024-10-30 13:53:40||1552||1552||1552||1551.8|0
1730296430000|2024-10-30 13:53:50|1552.8|1551.8|1552.8|1552.2|1552.8|1552.4|1552.8|1551.8|0
1730296440000|2024-10-30 13:54:00|1552.6|1552|1552.4|1551.8|1552.6|1552.2|1552|1551.6|719
1730296450000|2024-10-30 13:54:10|1552.2|1552|1551.8|1551.4|1552.2|1552|1551.8|1551.4|0
1730296460000|2024-10-30 13:54:20|1551.4|1551.6|1551.6|1551|1551.6|1551.6|1551.4|1551|270
1730296470000|2024-10-30 13:54:30|1551.4|1551.2|1551.6|1551.2|1551.8|1551.2|1551.4|1551|968
1730296480000|2024-10-30 13:54:40|1551.8|1551|1552.4|1552|1552.6|1552|1551.8|1551|3926
1730296490000|2024-10-30 13:54:50|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|2451
1730296500000|2024-10-30 13:55:00|1552.8|1552.4|1551.4|1551|1552.8|1552.4|1551.4|1551|1082
1730296510000|2024-10-30 13:55:10|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1551|1007
1730296520000|2024-10-30 13:55:20|1551.4|1551.2|1551.2|1550.6|1551.4|1551.2|1551|1550.4|5721
1730296530000|2024-10-30 13:55:30|1551|1550.4|1551.2|1550.6|1551.2|1550.6|1551|1550.4|334
1730296540000|2024-10-30 13:55:40||1550.8||1550.8||1550.8||1550.6|501
1730296550000|2024-10-30 13:55:50|1551|1550.6|1551.2|1550.8|1551.2|1551|1550.8|1550.4|773
1730296560000|2024-10-30 13:56:00|1551|1550.6|1550.6|1550.4|1551|1550.8|1550.6|1550.2|1291
1730296570000|2024-10-30 13:56:10|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|1
1730296580000|2024-10-30 13:56:20||1550||1550.2||1550.2||1550|0
1730296590000|2024-10-30 13:56:30|1550.4|1550|1550.2|1549.6|1550.4|1550|1550.2|1549.6|0
1730296600000|2024-10-30 13:56:40|1550|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.2|0
1730296610000|2024-10-30 13:56:50|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|786
1730296620000|2024-10-30 13:57:00|1549.6|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|85
1730296630000|2024-10-30 13:57:10|1549|1548.6|1550.6|1549.8|1550.6|1549.8|1548.8|1548.2|1758
1730296640000|2024-10-30 13:57:20|1550.4|1550|1550.2|1549.6|1550.6|1550.2|1550.2|1549.4|485
1730296650000|2024-10-30 13:57:30|1550|1549.4|1550|1549.6|1550|1549.6|1550|1549.4|154
1730296660000|2024-10-30 13:57:40||1549.4||1549.6||1549.6||1549.4|3548
1730296670000|2024-10-30 13:57:50|1550.4|1549.8|1550.2|1549.8|1550.4|1550|1550.2|1549.8|823
1730296680000|2024-10-30 13:58:00|||||||||280
1730296690000|2024-10-30 13:58:10|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|101
1730296700000|2024-10-30 13:58:20|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|90
1730296730000|2024-10-30 13:58:50||1550||1549.6||1550||1549.6|943
1730296740000|2024-10-30 13:59:00||1549.8||1550||1550||1549.8|955
1730296750000|2024-10-30 13:59:10|||||||||10
1730296760000|2024-10-30 13:59:20|1550.4||1550.4||1550.4||1550.4||569
1730296780000|2024-10-30 13:59:40|1550.2|1550.2|1550.2|1549.8|1550.2|1550.2|1550.2|1549.8|176
1730296790000|2024-10-30 13:59:50|1550|1549.6|1549.8|1549|1550|1549.6|1549.8|1549|63
1730296800000|2024-10-30 14:00:00|1549.6|1548.8|1549.2|1548.6|1549.6|1549|1549.2|1548.6|0
1730296810000|2024-10-30 14:00:10|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.2|185
1730296820000|2024-10-30 14:00:20|1549|1548.6|1549.2|1549|1549.4|1549.2|1549|1548.6|1758
1730296830000|2024-10-30 14:00:30|1549.4|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|2161
1730296840000|2024-10-30 14:00:40|1549.4|1549|1549.2|1548.8|1549.4|1549.2|1548.8|1548.4|2161
1730296850000|2024-10-30 14:00:50|1549.4|1549|1549.6|1549.4|1549.6|1549.4|1549.4|1549|1244
1730296860000|2024-10-30 14:01:00|1549.8|1549.2|1549.8|1549.6|1549.8|1549.6|1549.8|1549.2|1923
1730296870000|2024-10-30 14:01:10|1549.6|1549.4|1549.2|1548.8|1549.6|1549.4|1548.8|1548.6|1096
1730296880000|2024-10-30 14:01:20|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|446
1730296890000|2024-10-30 14:01:30|1549.6|1549.2|1549.6|1549.2|1550|1549.6|1549.4|1549.2|6732
1730296900000|2024-10-30 14:01:40|1549.4|1549|1549.4|1549|1549.4|1549.2|1549.4|1548.8|445
1730296910000|2024-10-30 14:01:50|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|0
1730296920000|2024-10-30 14:02:00|1549.2|1549.2|1549.2|1548.8|1549.2|1549.2|1549.2|1548.8|617
1730296930000|2024-10-30 14:02:10|1549.4|1549|1549.4|1548.8|1549.4|1549|1549.2|1548.8|937
1730296940000|2024-10-30 14:02:20|1549.6|1549|1549.6|1549|1549.6|1549.2|1549.4|1549|742
1730296950000|2024-10-30 14:02:30|1549.4|1549.2|1549.4|1549|1549.4|1549.2|1549.4|1549|77
1730296960000|2024-10-30 14:02:40|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|210
1730296980000|2024-10-30 14:03:00|1549|1548.6|1548.6|1548.2|1549|1548.6|1548.6|1548.2|468
1730296990000|2024-10-30 14:03:10|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1548|539
1730297010000|2024-10-30 14:03:30|1548.4|1547.6|1548|1547.6|1548.4|1547.8|1547.8|1547.6|5019
1730297020000|2024-10-30 14:03:40|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1547.8|1547.4|3334
1730297030000|2024-10-30 14:03:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|0
1730297040000|2024-10-30 14:04:00|1548.2|1547.6|1548.2|1547.8|1548.2|1547.8|1548.2|1547.6|1271
1730297050000|2024-10-30 14:04:10||1548||1547.6||1548||1547.6|608
1730297060000|2024-10-30 14:04:20|1548|1547.8|1548.2|1547.8|1548.2|1548|1548|1547.6|352
1730297070000|2024-10-30 14:04:30|1548.4|1548|1548.6|1548|1548.6|1548.4|1548.4|1547.8|1268
1730297080000|2024-10-30 14:04:40|1548.4|1548.2|1548.6|1548.2|1548.6|1548.4|1548.4|1548|586
1730297090000|2024-10-30 14:04:50|1549|1548.4|1549|1548.6|1549|1548.8|1549|1548.2|2894
1730297100000|2024-10-30 14:05:00|1548.8|1548.2|1548|1547.8|1548.8|1548.2|1548|1547.8|2377
1730297110000|2024-10-30 14:05:10||1547.6||1547.6||1547.6||1547.6|0
1730297120000|2024-10-30 14:05:20|1547.8|1547.4|1548.2|1547.8|1548.2|1547.8|1547.8|1547.4|429
1730297130000|2024-10-30 14:05:30|1548.6|1548|1548.6|1548|1548.6|1548.2|1548.6|1548|980
1730297140000|2024-10-30 14:05:40|1548.4|1548.2|1548.4|1548|1548.6|1548.4|1548.2|1547.8|7471
1730297150000|2024-10-30 14:05:50|1548.6|1548.4|1549|1548.6|1549|1548.6|1548.6|1548.2|43
1730297160000|2024-10-30 14:06:00|1548.8|1548.4|1548.6|1548.2|1548.8|1548.8|1548.6|1548.2|3241
1730297170000|2024-10-30 14:06:10|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.2|462
1730297190000|2024-10-30 14:06:30|1548.8|1548.4|1549|1548.4|1549|1548.4|1548.8|1548.4|653
1730297200000|2024-10-30 14:06:40|1548.8|1548.2|1548.6|1548|1548.8|1548.2|1548.4|1548|929
1730297210000|2024-10-30 14:06:50|1548.4|1548.6|1549|1548.6|1549|1548.6|1548.4|1548.6|536
1730297220000|2024-10-30 14:07:00|1548.8|1548.4|1548.8|1548.2|1548.8|1548.4|1548.8|1548.2|623
1730297230000|2024-10-30 14:07:10|1548.4|1548.4|1549|1548.6|1549|1548.6|1548.4|1548.2|3187
1730297240000|2024-10-30 14:07:20||1548.4||1548.6||1548.6||1548.4|1240
1730297250000|2024-10-30 14:07:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1240
1730297260000|2024-10-30 14:07:40|1549|1548.6|1549|1548.4|1549|1548.6|1549|1548.4|798
1730297270000|2024-10-30 14:07:50|1548.8|1548.6|1548.4|1548|1549|1548.6|1548.4|1548|1949
1730297280000|2024-10-30 14:08:00|1548.2|1547.8|1548.2|1548|1548.4|1548|1548.2|1547.8|1716
1730297300000|2024-10-30 14:08:20|1548.4|1547.8|1548.6|1548.2|1548.6|1548.4|1548.4|1547.8|1331
1730297310000|2024-10-30 14:08:30|1548.4|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1730297330000|2024-10-30 14:08:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1061
1730297340000|2024-10-30 14:09:00||1548.4||1548.4||1548.4||1548.2|831
1730297350000|2024-10-30 14:09:10|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|458
1730297360000|2024-10-30 14:09:20|1549|1548.4|1549.2|1548.8|1549.2|1548.8|1549|1548.4|1239
1730297370000|2024-10-30 14:09:30|1549.8|1549|1549|1548.4|1549.8|1549.6|1549|1548.4|196
1730297380000|2024-10-30 14:09:40|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|0
1730297390000|2024-10-30 14:09:50|1549|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.4|1180
1730297400000|2024-10-30 14:10:00||1548.8||1548.6||1548.8||1548.4|1815
1730297420000|2024-10-30 14:10:20|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548|90
1730297430000|2024-10-30 14:10:30|1548.4|1548|1548|1547.6|1548.4|1548.2|1548|1547.4|236
1730297440000|2024-10-30 14:10:40|1548.4|1548|1548.6|1548.4|1548.6|1548.4|1548.4|1548|3377
1730297450000|2024-10-30 14:10:50|||||||||518
1730297460000|2024-10-30 14:11:00|1548.8|1548.6|1549.2|1549|1549.2|1549|1548.8|1548.4|769
1730297470000|2024-10-30 14:11:10|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|358
1730297490000|2024-10-30 14:11:30|1549.2||1549.4||1549.4||1549.2||0
1730297500000|2024-10-30 14:11:40|1549.2|1548.6|1548.8|1548.4|1549.2|1548.6|1548.8|1548.4|436
1730297510000|2024-10-30 14:11:50|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|555
1730297520000|2024-10-30 14:12:00|1548.2|1548|1547.8|1547.4|1548.2|1548|1547.8|1547.4|4968
1730297530000|2024-10-30 14:12:10|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.4|3225
1730297540000|2024-10-30 14:12:20||1547.4||1547.4||1547.4||1547.4|0
1730297550000|2024-10-30 14:12:30|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1730297560000|2024-10-30 14:12:40|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|443
1730297570000|2024-10-30 14:12:50|1548.4|1548.2|1548.8|1548.6|1549|1548.6|1548.4|1548.2|2095
1730297580000|2024-10-30 14:13:00|1549|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.2|2564
1730297590000|2024-10-30 14:13:10||1548.4||1548.6||1548.6||1548.4|93
1730297600000|2024-10-30 14:13:20|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|463
1730297620000|2024-10-30 14:13:40|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|196
1730297630000|2024-10-30 14:13:50|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|246
1730297640000|2024-10-30 14:14:00|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548|1547.6|0
1730297650000|2024-10-30 14:14:10|1548.2|1548.2|1548|1547.6|1548.2|1548.2|1548|1547.6|357
1730297660000|2024-10-30 14:14:20|1548.2|1547.8|1548.6|1548.2|1548.6|1548.2|1548.2|1547.8|2954
1730297670000|2024-10-30 14:14:30||1548||1548.2||1548.2||1548|284
1730297680000|2024-10-30 14:14:40||1548||1548||1548||1548|0
1730297690000|2024-10-30 14:14:50|1548.8|1548.2|1548.4|1548.2|1548.8|1548.4|1548.4|1548.2|1537
1730297700000|2024-10-30 14:15:00|1548.2|1548|1548|1547.8|1548.2|1548|1548|1547.8|3740
1730297710000|2024-10-30 14:15:10|1547.8|1547.6|1547.2|1546.8|1547.8|1547.6|1547.2|1546.8|2617
1730297720000|2024-10-30 14:15:20|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|1103
1730297740000|2024-10-30 14:15:40|1547.8|1547.2|1547.8|1547.4|1547.8|1547.6|1547.6|1547.2|618
1730297750000|2024-10-30 14:15:50|1548|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|361
1730297760000|2024-10-30 14:16:00|1547.4|1547|1547.4|1546.8|1547.4|1547|1547.4|1546.8|1285
1730297770000|2024-10-30 14:16:10||1547||1546.8||1547||1546.8|0
1730297780000|2024-10-30 14:16:20||1547||1547||1547||1547|1388
1730297790000|2024-10-30 14:16:30|1547.6|1547.2|1548|1547.6|1548|1547.6|1547.6|1547.2|0
1730297800000|2024-10-30 14:16:40||1547.8||1547.6||1547.8||1547.4|729
1730297810000|2024-10-30 14:16:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|737
1730297830000|2024-10-30 14:17:10|1547.6|1547.2|1547.8|1547.4|1547.8|1547.6|1547.6|1547.2|0
1730297840000|2024-10-30 14:17:20||1547.6||1547.6||1547.6||1547.4|0
1730297850000|2024-10-30 14:17:30|1548|1547.4|1548|1547.4|1548|1547.4|1548|1547.4|815
1730297860000|2024-10-30 14:17:40|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.6|1547.2|0
1730297870000|2024-10-30 14:17:50|1548|1547.6|1547.8|1547.2|1548|1547.6|1547.8|1547.2|1850
1730297880000|2024-10-30 14:18:00||1547.4||1547.6||1547.6||1547.2|529
1730297890000|2024-10-30 14:18:10|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.4|916
1730297900000|2024-10-30 14:18:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|120
1730297910000|2024-10-30 14:18:30||1547.6||1547.4||1547.6||1547.4|2767
1730297920000|2024-10-30 14:18:40|1548|1547.6|1548.2|1547.8|1548.2|1548|1548|1547.6|553
1730297930000|2024-10-30 14:18:50|1548.4|1548|1548.4|1548|1548.4|1548.2|1548.4|1547.8|375
1730297950000|2024-10-30 14:19:10|1548.6|1548.2|1548|1547.6|1548.6|1548.4|1548|1547.6|156
1730297960000|2024-10-30 14:19:20|||||||||271
1730297970000|2024-10-30 14:19:30|1547.8|1547.4|1547.6|1547.4|1547.8|1547.6|1547.6|1547.4|195
1730297980000|2024-10-30 14:19:40|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|730
1730297990000|2024-10-30 14:19:50|1548.2|1548|1548.6|1548.4|1548.6|1548.4|1548.2|1548|1612
1730298000000|2024-10-30 14:20:00|1548.8|1548.6|1549.8|1549.2|1549.8|1549.2|1548.8|1548.6|1693
1730298010000|2024-10-30 14:20:10|1549.6||1549.8||1549.8||1549.6||0
1730298020000|2024-10-30 14:20:20|1549.6|1549.4|1549.6|1549|1549.6|1549.4|1549.6|1549|1893
1730298030000|2024-10-30 14:20:30|1549.4||1549.4||1549.4||1549.4||146
1730298040000|2024-10-30 14:20:40|1549.6|1549.4|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|0
1730298050000|2024-10-30 14:20:50||1549.4||1549||1549.4||1549|0
1730298060000|2024-10-30 14:21:00|1549.4||1549.6||1549.6||1549.4||0
1730298070000|2024-10-30 14:21:10|1549.4|1548.8|1549.4|1548.8|1549.4|1549|1549.4|1548.8|0
1730298080000|2024-10-30 14:21:20|1549.2|1549|1549.4|1548.8|1549.4|1549.2|1549.2|1548.8|824
1730298090000|2024-10-30 14:21:30||1549||1549||1549||1549|0
1730298100000|2024-10-30 14:21:40|1549.6|1549.2|1549.6|1549|1549.6|1549.4|1549.6|1549|197
1730298110000|2024-10-30 14:21:50|1549.4||1549.4||1549.4||1549.4||32
1730298120000|2024-10-30 14:22:00|1549.2|1548.6|1548.6|1548.4|1549.2|1548.6|1548.6|1548.4|232
1730298130000|2024-10-30 14:22:10|1548.8||1548.8||1548.8||1548.6||4409
1730298140000|2024-10-30 14:22:20|1548.4|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|636
1730298150000|2024-10-30 14:22:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|0
1730298160000|2024-10-30 14:22:40|1547.4|1547|1547.4|1547.2|1547.4|1547.2|1547.4|1547|2746
1730298170000|2024-10-30 14:22:50||1547||1547||1547||1547|0
1730298180000|2024-10-30 14:23:00|1547.2|1547.2|1547.2|1547|1547.2|1547.2|1547.2|1546.8|109
1730298190000|2024-10-30 14:23:10|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|125
1730298200000|2024-10-30 14:23:20|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547|555
1730298210000|2024-10-30 14:23:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|0
1730298220000|2024-10-30 14:23:40||1547.6||1547.4||1547.6||1547.4|270
1730298230000|2024-10-30 14:23:50|1548.2|1547.6|1548|1547.8|1548.2|1547.8|1548|1547.4|834
1730298240000|2024-10-30 14:24:00||1547.6||1547.6||1547.6||1547.6|104
1730298250000|2024-10-30 14:24:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|405
1730298260000|2024-10-30 14:24:20|1548.6|1548|1547.8|1547.4|1548.6|1548.2|1547.8|1547.4|1492
1730298270000|2024-10-30 14:24:30|1547.6||1547.6||1547.6||1547.6||1385
1730298280000|2024-10-30 14:24:40|1548|1547.2|1548.2|1547.8|1548.2|1547.8|1548|1547.2|2
1730298300000|2024-10-30 14:25:00|1548|1547.6|1547.4|1547|1548|1547.6|1547.4|1546.8|1039
1730298310000|2024-10-30 14:25:10|1547.2|1546.4|1546.8|1546.4|1547.2|1546.4|1546.8|1546.2|3334
1730298320000|2024-10-30 14:25:20|1547.2|1546.6|1547.2|1547|1547.2|1547|1547.2|1546.6|8
1730298330000|2024-10-30 14:25:30|1547.6|1546.8|1547.6|1547.4|1547.6|1547.4|1547.6|1546.8|836
1730298340000|2024-10-30 14:25:40|1547.8|1547.6|1547.6|1547.4|1547.8|1547.6|1547.6|1547.4|807
1730298350000|2024-10-30 14:25:50|1547.8||1547.8||1547.8||1547.6||86
1730298360000|2024-10-30 14:26:00|1547.6|1547.2|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|605
1730298370000|2024-10-30 14:26:10|1547.4|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1546.8|0
1730298380000|2024-10-30 14:26:20|1547.6|1547.2|1548|1547.6|1548|1547.8|1547.6|1547.2|106
1730298390000|2024-10-30 14:26:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1730298400000|2024-10-30 14:26:40|1548|1547.6|1547.8|1547.6|1548.2|1547.8|1547.8|1547.6|0
1730298410000|2024-10-30 14:26:50|1547.6|1547.4|1547.8|1547.6|1547.8|1547.6|1547.6|1547.2|0
1730298420000|2024-10-30 14:27:00|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1730298430000|2024-10-30 14:27:10|1547.8|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.4|2392
1730298440000|2024-10-30 14:27:20|1548|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1730298450000|2024-10-30 14:27:30||1547.8||1547.6||1547.8||1547.6|879
1730298460000|2024-10-30 14:27:40|1548.2|1547.8|1548|1547.8|1548.2|1548|1548|1547.8|1164
1730298470000|2024-10-30 14:27:50|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1730298480000|2024-10-30 14:28:00|1548.4|1548.4|1548.6|1548.2|1548.6|1548.4|1548.2|1548|597
1730298490000|2024-10-30 14:28:10|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1730298500000|2024-10-30 14:28:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|1609
1730298510000|2024-10-30 14:28:30|1548.2|1548.4|1548.4|1548.2|1548.4|1548.4|1548.2|1548|3269
1730298520000|2024-10-30 14:28:40|1548|1547.8|1548.2|1548|1548.4|1548|1547.8|1547.6|571
1730298550000|2024-10-30 14:29:10|1548.6|1548.4|1548.6|1548|1548.6|1548.4|1548.4|1548|998
1730298560000|2024-10-30 14:29:20|1548.4|1547.8|1548.4|1547.8|1548.6|1547.8|1548.4|1547.8|3113
1730298570000|2024-10-30 14:29:30|1548|1547.4|1547.8|1547.2|1548|1547.4|1547.8|1547.2|3491
1730298580000|2024-10-30 14:29:40|1548|1547.4|1548|1547.6|1548|1547.6|1548|1547.2|121
1730298590000|2024-10-30 14:29:50|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|659
1730298600000|2024-10-30 14:30:00|1548.4|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|571
1730298610000|2024-10-30 14:30:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|0
1730298620000|2024-10-30 14:30:20|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|1211
1730298630000|2024-10-30 14:30:30|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|232
1730298640000|2024-10-30 14:30:40|1548.2|1547.8|1548|1547.4|1548.2|1547.8|1547.8|1547.4|377
1730298650000|2024-10-30 14:30:50|1547.8|1547.6|1547.4|1546.8|1548|1547.6|1547.4|1546.8|76
1730298660000|2024-10-30 14:31:00|1547.6|1547|1547.8|1547.4|1547.8|1547.6|1547.6|1547|118
1730298670000|2024-10-30 14:31:10|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.4|0
1730298680000|2024-10-30 14:31:20|1547.8|1547.8|1548|1547.6|1548|1547.8|1547.8|1547.4|0
1730298690000|2024-10-30 14:31:30||1547.8||1547.6||1547.8||1547.6|204
1730298700000|2024-10-30 14:31:40|1547.8|1547.8|1547.8|1547.4|1547.8|1547.8|1547.8|1547.4|75
1730298710000|2024-10-30 14:31:50|1548|1547.2|1547.8|1547.2|1548|1547.4|1547.6|1547|0
1730298720000|2024-10-30 14:32:00|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|562
1730298740000|2024-10-30 14:32:20||1547.6||1547.6||1547.6||1547.6|2574
1730298750000|2024-10-30 14:32:30||1547.4||1547.4||1547.6||1547.4|267
1730298760000|2024-10-30 14:32:40|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|573
1730298780000|2024-10-30 14:33:00|1547.6|1547.2|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|283
1730298800000|2024-10-30 14:33:20||1547||1546.8||1547||1546.8|0
1730298810000|2024-10-30 14:33:30|1547.4|1547|1547.8|1547.6|1547.8|1547.6|1547.4|1547|60
1730298820000|2024-10-30 14:33:40|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|91
1730298830000|2024-10-30 14:33:50|1548|1547.6|1547.4|1547|1548|1547.6|1547.4|1546.8|2256
1730298840000|2024-10-30 14:34:00|1548.2|1547.2|1548.2|1547.8|1548.2|1547.8|1548.2|1547|144
1730298850000|2024-10-30 14:34:10||1548||1547.8||1548||1547.8|0
1730298860000|2024-10-30 14:34:20|1548|1547.4|1548.2|1547.8|1548.2|1547.8|1548|1547.4|340
1730298870000|2024-10-30 14:34:30||1547.6||1547.6||1547.8||1547.6|0
1730298880000|2024-10-30 14:34:40|1548|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1730298890000|2024-10-30 14:34:50|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.6|0
1730298900000|2024-10-30 14:35:00|1548.4|1547.8|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|499
1730298910000|2024-10-30 14:35:10|1548.6|1548.2|1548.4|1548|1548.8|1548.6|1548.4|1547.8|561
1730298920000|2024-10-30 14:35:20|1548.6|1548.2|1548.4|1548|1548.8|1548.4|1548.4|1548|2743
1730298930000|2024-10-30 14:35:30|1548.2|1547.6|1548.4|1547.8|1548.4|1547.8|1548.2|1547.6|206
1730298940000|2024-10-30 14:35:40|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1730298970000|2024-10-30 14:36:10|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.6|1547.2|117
1730298980000|2024-10-30 14:36:20|1547.4|1547.4|1548|1547.6|1548.2|1547.8|1547.4|1547.4|412
1730298990000|2024-10-30 14:36:30|1548.2|1547.8|1548|1547.4|1548.2|1548|1547.8|1547.4|1014
1730299000000|2024-10-30 14:36:40|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|422
1730299020000|2024-10-30 14:37:00|1548.2|1547.8|1548.2|1547.8|1548.2|1548|1548.2|1547.8|1371
1730299030000|2024-10-30 14:37:10||1548||1547.8||1548||1547.8|0
1730299040000|2024-10-30 14:37:20|1548.4|1548|1548.4|1548.2|1548.4|1548.2|1548.4|1548|349
1730299050000|2024-10-30 14:37:30|1548.6|1548.4|1549.4|1549|1549.4|1549|1548.6|1548.4|0
1730299060000|2024-10-30 14:37:40|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|1144
1730299070000|2024-10-30 14:37:50|1549.2|1548.6|1549|1548.4|1549.2|1548.8|1549|1548.4|486
1730299080000|2024-10-30 14:38:00|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1730299100000|2024-10-30 14:38:20||1548.8||1549||1549||1548.8|0
1730299120000|2024-10-30 14:38:40|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|0
1730299130000|2024-10-30 14:38:50|1549.6|1549.6|1549.8|1549.2|1550|1549.6|1549.6|1549|0
1730299140000|2024-10-30 14:39:00|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.4|1549|176
1730299150000|2024-10-30 14:39:10|1549.2||1549.4||1549.4||1549.2||0
1730299160000|2024-10-30 14:39:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1730299180000|2024-10-30 14:39:40|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|998
1730299190000|2024-10-30 14:39:50|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1730299200000|2024-10-30 14:40:00|1550|1549.6|1550.6|1550.2|1550.6|1550.2|1550|1549.6|0
1730299210000|2024-10-30 14:40:10|1550.2|1550|1550.8|1550.4|1550.8|1550.4|1550.2|1550|355
1730299220000|2024-10-30 14:40:20|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|912
1730299230000|2024-10-30 14:40:30|1549.8|1549.6|1549.6|1549.2|1550|1549.6|1549.6|1549.2|350
1730299240000|2024-10-30 14:40:40|1549.8|1549|1549.8|1549.4|1550.2|1549.6|1549.6|1549|1254
1730299250000|2024-10-30 14:40:50|1549.6|1549.2|1549.8|1549.4|1550|1549.4|1549.6|1549.2|0
1730299260000|2024-10-30 14:41:00|1550|1549.6|1549.2|1548.8|1550|1549.6|1549.2|1548.8|1245
1730299270000|2024-10-30 14:41:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|1576
1730299290000|2024-10-30 14:41:30|1549.2||1549.2||1549.4||1549.2||289
1730299300000|2024-10-30 14:41:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|395
1730299310000|2024-10-30 14:41:50|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|394
1730299320000|2024-10-30 14:42:00|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|385
1730299330000|2024-10-30 14:42:10||1548||1548||1548||1548|410
1730299340000|2024-10-30 14:42:20|1548.4|1548.2|1549|1548.6|1549|1548.6|1548.4|1548.2|121
1730299350000|2024-10-30 14:42:30|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548.4|1548|312
1730299370000|2024-10-30 14:42:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548|0
1730299380000|2024-10-30 14:43:00|1549|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.4|537
1730299410000|2024-10-30 14:43:30|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548.2|1547.8|162
1730299420000|2024-10-30 14:43:40|1548||1548.2||1548.2||1548||384
1730299430000|2024-10-30 14:43:50|1548||1548.2||1548.2||1548||0
1730299440000|2024-10-30 14:44:00|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|165
1730299450000|2024-10-30 14:44:10|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.6|1547.2|97
1730299460000|2024-10-30 14:44:20|1547.8|1547.4|1547.2|1546.8|1547.8|1547.4|1547.2|1546.8|2617
1730299470000|2024-10-30 14:44:30|1547|1546.6|1547|1546.6|1547|1546.8|1547|1546.6|271
1730299480000|2024-10-30 14:44:40|1546.8|1546.4|1546.4|1546.2|1547|1546.4|1546.4|1546.2|0
1730299500000|2024-10-30 14:45:00|1546.6|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.4|704
1730299510000|2024-10-30 14:45:10|1546.6|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|1002
1730299520000|2024-10-30 14:45:20|1546.4|1546|1546.4|1546|1546.6|1546|1546.4|1546|864
1730299530000|2024-10-30 14:45:30|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1546.2|1545.6|1020
1730299540000|2024-10-30 14:45:40||1545.8||1545.8||1545.8||1545.6|515
1730299550000|2024-10-30 14:45:50|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|314
1730299560000|2024-10-30 14:46:00|1546.6|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|102
1730299570000|2024-10-30 14:46:10||1545.8||1546.2||1546.2||1545.8|0
1730299580000|2024-10-30 14:46:20|1546.6|1546.4|1546.6|1546.2|1546.6|1546.4|1546.6|1546.2|925
1730299590000|2024-10-30 14:46:30|1546.4|1546|1546.6|1546.2|1546.6|1546.4|1546.4|1546|421
1730299600000|2024-10-30 14:46:40|1546.8|1546.4|1546.8|1546.6|1546.8|1546.6|1546.8|1546.2|1263
1730299610000|2024-10-30 14:46:50|1547||1547||1547||1547||127
1730299620000|2024-10-30 14:47:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|3
1730299630000|2024-10-30 14:47:10|1547|1547|1547|1546.6|1547|1547|1547|1546.6|1385
1730299640000|2024-10-30 14:47:20|1546.8|1546.4|1546.8|1546.4|1547|1546.6|1546.6|1546.2|1575
1730299650000|2024-10-30 14:47:30|1547|1546.6|1547.2|1546.8|1547.2|1547|1547|1546.4|286
1730299660000|2024-10-30 14:47:40|1547|1547|1547|1546.6|1547.2|1547|1547|1546.6|958
1730299670000|2024-10-30 14:47:50|1546.8|1546.4|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|0
1730299680000|2024-10-30 14:48:00|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|329
1730299690000|2024-10-30 14:48:10||1546||1546||1546||1546|0
1730299700000|2024-10-30 14:48:20|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|0
1730299720000|2024-10-30 14:48:40|1546.2|1545.8|1546.4|1546|1546.4|1546.2|1546.2|1545.8|820
1730299730000|2024-10-30 14:48:50|1546.6|1545.8|1546.6|1546|1546.6|1546|1546.6|1545.8|176
1730299740000|2024-10-30 14:49:00|1546.8|1546.2|1547|1546.6|1547.4|1546.8|1546.8|1546|619
1730299750000|2024-10-30 14:49:10|1547.2||1547||1547.2||1547||0
1730299760000|2024-10-30 14:49:20||1546.4||1546.6||1546.6||1546.4|0
1730299770000|2024-10-30 14:49:30|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.4|1059
1730299780000|2024-10-30 14:49:40|1547.6|1546.6|1547.6|1547|1547.6|1547|1547.6|1546.6|0
1730299790000|2024-10-30 14:49:50||1547.2||1547.2||1547.2||1547.2|80
1730299800000|2024-10-30 14:50:00||1547.4||1547.2||1547.4||1547.2|278
1730299810000|2024-10-30 14:50:10|1547.8|1547.6|1547.8|1547.2|1547.8|1547.6|1547.6|1547.2|1011
1730299820000|2024-10-30 14:50:20|1547.6|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|0
1730299830000|2024-10-30 14:50:30|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|0
1730299840000|2024-10-30 14:50:40|1547.4|1547|1547|1546.6|1547.4|1547|1547|1546.6|39
1730299850000|2024-10-30 14:50:50|1547.2|1546.8|1547.2|1546.8|1547.4|1547|1547.2|1546.8|0
1730299860000|2024-10-30 14:51:00|1547|1546.6|1546.2|1546|1547|1546.6|1546.2|1546|608
1730299870000|2024-10-30 14:51:10|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|413
1730299880000|2024-10-30 14:51:20||1545.8||1545.6||1545.8||1545.6|0
1730299890000|2024-10-30 14:51:30|1545.8|1545.8|1545.6|1545.2|1545.8|1545.8|1545.6|1545.2|682
1730299900000|2024-10-30 14:51:40|1546|1545.4|1546.2|1545.8|1546.2|1545.8|1546|1545.4|848
1730299910000|2024-10-30 14:51:50|1546|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|306
1730299920000|2024-10-30 14:52:00|1546.6|1546|1546.6|1546.2|1546.6|1546.2|1546.6|1545.8|0
1730299930000|2024-10-30 14:52:10|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1730299940000|2024-10-30 14:52:20|1546.6|1546.6|1546.8|1546.4|1546.8|1546.6|1546.6|1546.4|0
1730299950000|2024-10-30 14:52:30|1546.6|1546.2|1546.4|1546|1546.8|1546.4|1546.4|1546|0
1730299960000|2024-10-30 14:52:40||1546.2||1546.2||1546.2||1546.2|0
1730299970000|2024-10-30 14:52:50|1546.6|1546|1546.6|1546.2|1546.8|1546.6|1546.6|1546|599
1730299980000|2024-10-30 14:53:00|1546.4|1546|1546.8|1546.2|1547|1546.4|1546.4|1546|73
1730299990000|2024-10-30 14:53:10|1546.6|1546.4|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|552
1730300000000|2024-10-30 14:53:20|1547|1547|1547.6|1547.2|1547.6|1547.2|1547|1547|702
1730300010000|2024-10-30 14:53:30||1547.4||1547.4||1547.4||1547.4|94
1730300020000|2024-10-30 14:53:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|102
1730300030000|2024-10-30 14:53:50|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|317
1730300040000|2024-10-30 14:54:00|1547.4|1546.6|1546.8|1546.4|1547.4|1546.6|1546.8|1546.4|262
1730300050000|2024-10-30 14:54:10|1546.4|1545.8|1546|1545.4|1546.4|1545.8|1546|1545.4|2526
1730300060000|2024-10-30 14:54:20|1545.8||1545.8||1545.8||1545.8||0
1730300070000|2024-10-30 14:54:30|1546|1545.8|1546.6|1546.2|1546.6|1546.2|1546|1545.6|240
1730300080000|2024-10-30 14:54:40|1546.4|1545.6|1545.6|1545.2|1546.4|1545.6|1545.6|1545.2|0
1730300090000|2024-10-30 14:54:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1730300100000|2024-10-30 14:55:00|1546|1545.6|1546.6|1546|1546.6|1546.2|1546|1545.6|835
1730300110000|2024-10-30 14:55:10|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1545.8|0
1730300120000|2024-10-30 14:55:20|||||||||77
1730300130000|2024-10-30 14:55:30|1547.2|1546.4|1547.2|1546.8|1547.2|1546.8|1547.2|1546.4|0
1730300140000|2024-10-30 14:55:40|1547.4|1547|1547.2|1546.8|1547.4|1547|1547.2|1546.8|877
1730300160000|2024-10-30 14:56:00|1547.4|1547|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|392
1730300170000|2024-10-30 14:56:10|||||||||95
1730300180000|2024-10-30 14:56:20|1547.8|1547|1547.8|1547.4|1547.8|1547.6|1547.8|1547|5
1730300190000|2024-10-30 14:56:30||1547.6||1547.4||1547.6||1547.4|0
1730300200000|2024-10-30 14:56:40|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.6|1547.4|1241
1730300210000|2024-10-30 14:56:50|1547.6|1547|1547.2|1546.8|1547.6|1547|1547.2|1546.8|167
1730300220000|2024-10-30 14:57:00|1547|1546.6|1546.6|1546|1547|1546.6|1546.6|1546|656
1730300230000|2024-10-30 14:57:10|1546.8|1546.2|1546.6|1546|1546.8|1546.2|1546.6|1546|128
1730300240000|2024-10-30 14:57:20|1546.4|1546.2|1546.4|1545.8|1546.4|1546.2|1546.4|1545.8|0
1730300250000|2024-10-30 14:57:30||1546||1545.8||1546||1545.8|0
1730300260000|2024-10-30 14:57:40|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1546|1545.6|537
1730300270000|2024-10-30 14:57:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1762
1730300280000|2024-10-30 14:58:00|1546.2|1545.8|1546.2|1545.8|1546.4|1546|1546.2|1545.8|1190
1730300290000|2024-10-30 14:58:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|1009
1730300300000|2024-10-30 14:58:20|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.4|0
1730300310000|2024-10-30 14:58:30|1546.2|1545.8|1546.2|1546|1546.2|1546|1546.2|1545.8|0
1730300320000|2024-10-30 14:58:40|1546.6|1546.2|1547.2|1546.6|1547.2|1546.6|1546.6|1546.2|0
1730300330000|2024-10-30 14:58:50||1546.8||1546.8||1547||1546.8|0
1730300340000|2024-10-30 14:59:00|1547|1546.6|1547.8|1547.4|1547.8|1547.4|1547|1546.6|1495
1730300350000|2024-10-30 14:59:10|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1730300360000|2024-10-30 14:59:20||1547.6||1547.6||1547.6||1547.6|188
1730300370000|2024-10-30 14:59:30|1548.2|1547.8|1547.6|1547.4|1548.4|1548|1547.6|1547.4|1922
1730300380000|2024-10-30 14:59:40|1547.8|1547.2|1547.4|1547|1547.8|1547.2|1547.4|1547|545
1730300400000|2024-10-30 15:00:00|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1730300410000|2024-10-30 15:00:10|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.6|1547|113
1730300430000|2024-10-30 15:00:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|306
1730300440000|2024-10-30 15:00:40|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|897
1730300450000|2024-10-30 15:00:50|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1730300460000|2024-10-30 15:01:00|1547.4|1547.4|1547.6|1547.4|1547.6|1547.4|1547.4|1547.2|1170
1730300470000|2024-10-30 15:01:10|1547.8|1547.2|1547.8|1547.6|1547.8|1547.6|1547.8|1547.2|104
1730300480000|2024-10-30 15:01:20|1548|1547.8|1548|1547.6|1548|1547.8|1548|1547.6|1204
1730300490000|2024-10-30 15:01:30|1548.2|1547.8|1548.2|1547.8|1548.2|1548|1548.2|1547.8|4
1730300500000|2024-10-30 15:01:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|375
1730300510000|2024-10-30 15:01:50|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|462
1730300520000|2024-10-30 15:02:00|1548.4|1548|1548.2|1547.6|1548.4|1548|1548|1547.6|1815
1730300530000|2024-10-30 15:02:10|1548|1547.8|1548.6|1548.2|1548.6|1548.2|1548|1547.8|887
1730300540000|2024-10-30 15:02:20|1548.8|1548.8|1548.8|1548.2|1549|1548.8|1548.8|1548.2|167
1730300550000|2024-10-30 15:02:30|1548.6||1548.8||1548.8||1548.6||0
1730300560000|2024-10-30 15:02:40|1548.6|1547.8|1548.2|1548|1548.6|1548|1548.2|1547.6|176
1730300570000|2024-10-30 15:02:50|1548.4|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.6|0
1730300580000|2024-10-30 15:03:00|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1730300590000|2024-10-30 15:03:10|1548|1547.6|1548|1547.4|1548|1547.6|1548|1547.4|0
1730300600000|2024-10-30 15:03:20|1547.8|1547.6|1547.8|1547.6|1548|1547.6|1547.6|1547.2|313
1730300610000|2024-10-30 15:03:30|1548|1547.4|1548|1547.4|1548|1547.6|1548|1547.4|1888
1730300620000|2024-10-30 15:03:40|1548.2|1547.6|1548.2|1548|1548.2|1548|1548.2|1547.6|1970
1730300630000|2024-10-30 15:03:50|1548.4|1547.6|1548.4|1547.8|1548.4|1547.8|1548|1547.4|1329
1730300640000|2024-10-30 15:04:00|1548.6|1548|1548.6|1548.2|1548.8|1548.2|1548.6|1548|0
1730300650000|2024-10-30 15:04:10|1549|1548.4|1549|1548.6|1549|1548.6|1549|1548.4|0
1730300660000|2024-10-30 15:04:20|1548.6|1548.4|1548.4|1548|1548.6|1548.4|1548.4|1548|1278
1730300670000|2024-10-30 15:04:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1730300680000|2024-10-30 15:04:40|1549|1548.4|1549|1548.8|1549|1548.8|1549|1548.4|517
1730300690000|2024-10-30 15:04:50|1549.2|1548.6|1548.4|1548|1549.2|1548.6|1548.4|1548|424
1730300700000|2024-10-30 15:05:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|898
1730300710000|2024-10-30 15:05:10|1549|1548.2|1549|1548.8|1549|1548.8|1549|1548.2|1760
1730300720000|2024-10-30 15:05:20||1548.6||1548.6||1548.6||1548.6|85
1730300730000|2024-10-30 15:05:30|1549.2|1548.8|1549.6|1549.2|1549.6|1549.2|1549.2|1548.8|957
1730300740000|2024-10-30 15:05:40|1549.4|1548.8|1549|1548.6|1549.4|1548.8|1549|1548.6|528
1730300750000|2024-10-30 15:05:50|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.6|0
1730300760000|2024-10-30 15:06:00|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.6|1549.2|573
1730300770000|2024-10-30 15:06:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|0
1730300780000|2024-10-30 15:06:20|1550|1549.2|1549.4|1549|1550|1549.2|1549.4|1549|0
1730300790000|2024-10-30 15:06:30|1549.6|1549.2|1549.6|1549.4|1549.6|1549.4|1549.6|1549.2|0
1730300800000|2024-10-30 15:06:40|1549.4|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|147
1730300810000|2024-10-30 15:06:50|1549|1548.4|1548.8|1548.6|1549|1548.6|1548.8|1548.4|49
1730300820000|2024-10-30 15:07:00||1548.4||1548.4||1548.4||1548.4|0
1730300830000|2024-10-30 15:07:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|0
1730300840000|2024-10-30 15:07:20|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1730300850000|2024-10-30 15:07:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|708
1730300860000|2024-10-30 15:07:40|1548.6|1548.6|1549|1548.6|1549|1548.8|1548.6|1548.4|980
1730300880000|2024-10-30 15:08:00||1548.8||1548.6||1548.8||1548.6|254
1730300910000|2024-10-30 15:08:30|1549.2|1548.8|1549.2|1548.8|1549.2|1549|1549.2|1548.8|345
1730300920000|2024-10-30 15:08:40|1549||1549||1549.2||1549||0
1730300930000|2024-10-30 15:08:50|1548.8|1548.4|1548.8|1548.6|1549|1548.6|1548.6|1548.4|626
1730300940000|2024-10-30 15:09:00|1549|1548.8|1549.4|1549|1549.4|1549|1549|1548.8|384
1730300950000|2024-10-30 15:09:10|1549.2|1548.8|1549|1548.8|1549.2|1548.8|1549|1548.8|0
1730300960000|2024-10-30 15:09:20|1549.2|1549|1549.2|1548.8|1549.2|1549|1549|1548.6|985
1730300970000|2024-10-30 15:09:30|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|0
1730300980000|2024-10-30 15:09:40|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|1840
1730300990000|2024-10-30 15:09:50||1549.2||1549||1549.2||1549|0
1730301000000|2024-10-30 15:10:00|1549.2|1548.8|1548.8|1548.6|1549.2|1548.8|1548.8|1548.6|0
1730301010000|2024-10-30 15:10:10|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|299
1730301020000|2024-10-30 15:10:20||1548.8||1548.8||1548.8||1548.8|0
1730301030000|2024-10-30 15:10:30|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|4
1730301040000|2024-10-30 15:10:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|318
1730301050000|2024-10-30 15:10:50|1548.6||1548.6||1548.8||1548.6||0
1730301060000|2024-10-30 15:11:00|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.2|1548|323
1730301070000|2024-10-30 15:11:10|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1548|11
1730301080000|2024-10-30 15:11:20|1548.4|1548.2|1548.6|1548|1548.6|1548.2|1548.4|1548|0
1730301090000|2024-10-30 15:11:30|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|0
1730301120000|2024-10-30 15:12:00|1548.4|1548|1548.2|1547.8|1548.4|1548|1548|1547.8|1205
1730301130000|2024-10-30 15:12:10|1548||1548.2||1548.2||1548||0
1730301140000|2024-10-30 15:12:20|1548.6|1548|1548.8|1548.4|1548.8|1548.6|1548.4|1548|2589
1730301150000|2024-10-30 15:12:30|1548.6|1548.2|1548.6|1548.2|1549|1548.4|1548.4|1548.2|350
1730301160000|2024-10-30 15:12:40|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1730301180000|2024-10-30 15:13:00|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549.2|1548.6|285
1730301190000|2024-10-30 15:13:10|1549|1549|1549.8|1549.4|1550|1549.4|1549|1549|1123
1730301200000|2024-10-30 15:13:20|1549.6||1549.8||1549.8||1549.6||0
1730301220000|2024-10-30 15:13:40|1550|1549.6|1550|1549.8|1550|1549.8|1550|1549.6|0
1730301230000|2024-10-30 15:13:50|1550.2||1550||1550.2||1550||0
1730301240000|2024-10-30 15:14:00|1550.2|1550|1550.6|1550|1550.6|1550|1550.2|1550|0
1730301250000|2024-10-30 15:14:10|1550.2|1550.2|1550|1549.4|1550.2|1550.2|1550|1549.4|2129
1730301260000|2024-10-30 15:14:20|1550.2|1549.6|1549.8|1549.4|1550.2|1549.6|1549.8|1549.4|0
1730301270000|2024-10-30 15:14:30|1550.2|1549.6|1550.2|1549.8|1550.4|1550|1550.2|1549.6|0
1730301280000|2024-10-30 15:14:40|1550|1549.6|1549.8|1549.4|1550.2|1549.6|1549.8|1549.4|0
1730301290000|2024-10-30 15:14:50|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|359
1730301300000|2024-10-30 15:15:00|1549|1550|1548.8|1548.4|1549|1550|1548.8|1548.4|396
1730301310000|2024-10-30 15:15:10|1549|1548.6|1549.4|1549|1549.4|1549|1549|1548.6|1202
1730301320000|2024-10-30 15:15:20|1549.2|1549.2|1549.4|1549|1549.4|1549.2|1549.2|1549|0
1730301330000|2024-10-30 15:15:30|1549.8|1549.2|1550.4|1549.8|1550.4|1550|1549.6|1549.2|0
1730301340000|2024-10-30 15:15:40|1550.8|1550|1550.6|1550.4|1550.8|1550.4|1550.6|1550|0
1730301350000|2024-10-30 15:15:50||1550.2||1550.2||1550.2||1550.2|555
1730301360000|2024-10-30 15:16:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|609
1730301370000|2024-10-30 15:16:10|1551.2|1550.6|1551.4|1551|1551.4|1551|1551.2|1550.6|391
1730301390000|2024-10-30 15:16:30|1550.8|1550.6|1551|1550.4|1551.2|1550.8|1550.8|1550.4|4096
1730301400000|2024-10-30 15:16:40|1550.8|1550.2|1550.2|1550|1550.8|1550.2|1550.2|1550|1152
1730301410000|2024-10-30 15:16:50|1550.4|1550.2|1550.8|1550.2|1550.8|1550.2|1550.4|1550|2021
1730301420000|2024-10-30 15:17:00|1550.6|1550|1550.2|1549.8|1550.6|1550|1550.2|1549.8|586
1730301430000|2024-10-30 15:17:10|1550.4|1550|1550.8|1550.6|1551|1550.6|1550.2|1550|1362
1730301440000|2024-10-30 15:17:20|1551|1550.4|1551|1550.4|1551|1550.4|1551|1550.4|0
1730301450000|2024-10-30 15:17:30|1550.8|1550.8|1551|1550.6|1551.2|1550.8|1550.8|1550.6|1833
1730301460000|2024-10-30 15:17:40||1550.4||1550.4||1550.6||1550.4|0
1730301470000|2024-10-30 15:17:50|1550.8|1550.2|1550.4|1550|1550.8|1550.2|1550.4|1550|537
1730301480000|2024-10-30 15:18:00||1549.8||1549.8||1550||1549.8|0
1730301490000|2024-10-30 15:18:10|1550.6|1550|1550.8|1550.4|1550.8|1550.4|1550.6|1550|84
1730301500000|2024-10-30 15:18:20|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1406
1730301510000|2024-10-30 15:18:30||1550.4||1550.4||1550.4||1550.4|0
1730301520000|2024-10-30 15:18:40|1550.4|1550|1550.6|1550.4|1550.6|1550.4|1550.4|1550|2050
1730301530000|2024-10-30 15:18:50|1550.8||1550.8||1550.8||1550.8||722
1730301540000|2024-10-30 15:19:00|1551|1550.6|1552.4|1551.8|1552.4|1551.8|1551|1550.6|1000
1730301550000|2024-10-30 15:19:10|1552.2|1552|1552.4|1552|1552.4|1552.2|1552.2|1552|177
1730301560000|2024-10-30 15:19:20|1552.6|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552.2|0
1730301570000|2024-10-30 15:19:30||1552.2||1552.4||1552.4||1552.2|0
1730301590000|2024-10-30 15:19:50|1553.2|1552.8|1552.8|1552.4|1553.2|1552.8|1552.6|1552.4|116
1730301600000|2024-10-30 15:20:00|1553|1552.6|1553.8|1553.4|1553.8|1553.4|1553|1552.6|393
1730301610000|2024-10-30 15:20:10|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|950
1730301620000|2024-10-30 15:20:20|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1730301630000|2024-10-30 15:20:30|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553|0
1730301650000|2024-10-30 15:20:50|1553.4|1553|1553.2|1552.8|1553.4|1553|1553|1552.8|457
1730301670000|2024-10-30 15:21:10|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|353
1730301680000|2024-10-30 15:21:20|1553.4|1553|1553.6|1553|1553.6|1553.2|1553.4|1553|1404
1730301690000|2024-10-30 15:21:30|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730301700000|2024-10-30 15:21:40|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1730301710000|2024-10-30 15:21:50|1552.6|1552.2|1552.8|1552.2|1552.8|1552.2|1552.4|1552.2|0
1730301720000|2024-10-30 15:22:00||1552.4||1552.4||1552.4||1552.4|0
1730301730000|2024-10-30 15:22:10|1552.6||1552.8||1552.8||1552.6||0
1730301740000|2024-10-30 15:22:20|1552.6|1552.2|1551.8|1551.4|1552.6|1552.2|1551.8|1551.4|319
1730301750000|2024-10-30 15:22:30|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1730301760000|2024-10-30 15:22:40|1552|1552|1552.2|1551.8|1552.4|1552|1552|1551.8|2207
1730301780000|2024-10-30 15:23:00|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|402
1730301790000|2024-10-30 15:23:10|1552.2|1551.8|1552.2|1551.8|1552.2|1552|1552.2|1551.8|200
1730301800000|2024-10-30 15:23:20|1552.4|1552|1552.4|1552|1552.4|1552|1552.4|1552|0
1730301810000|2024-10-30 15:23:30|1552.2|1551.8|1552.4|1551.8|1552.4|1551.8|1552.2|1551.8|0
1730301820000|2024-10-30 15:23:40||1552||1552||1552||1551.8|0
1730301830000|2024-10-30 15:23:50|1552.6|1552.2|1552.4|1552.2|1552.6|1552.2|1552.4|1552|1579
1730301840000|2024-10-30 15:24:00|1552.6|1552|1552.6|1552|1552.6|1552|1552.6|1552|350
1730301850000|2024-10-30 15:24:10|1552.4|1552.2|1551.6|1551.2|1552.4|1552.2|1551.6|1551.2|1335
1730301860000|2024-10-30 15:24:20|1551.8|1551.4|1551.8|1551.4|1551.8|1551.6|1551.8|1551.4|0
1730301870000|2024-10-30 15:24:30|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|0
1730301890000|2024-10-30 15:24:50|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1730301900000|2024-10-30 15:25:00|1551.8|1551.6|1551.6|1551.2|1551.8|1551.6|1551.6|1551.2|328
1730301910000|2024-10-30 15:25:10|1551.2|1551|1551.2|1551|1551.2|1551|1551.2|1551|335
1730301920000|2024-10-30 15:25:20|1551|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.8|194
1730301940000|2024-10-30 15:25:40|1551|1550.6|1550.2|1550|1551|1550.6|1550.2|1549.8|264
1730301950000|2024-10-30 15:25:50|1550.4|1550.4|1550.6|1550.2|1550.6|1550.4|1550.4|1550.2|246
1730301970000|2024-10-30 15:26:10|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|0
1730301980000|2024-10-30 15:26:20|1551.2|1551|1551.4|1551|1551.4|1551|1551.2|1551|10
1730302000000|2024-10-30 15:26:40|1552|1551.2|1552.6|1552.2|1552.6|1552.2|1552|1551|2091
1730302010000|2024-10-30 15:26:50||1552.4||1552.2||1552.4||1552.2|0
1730302020000|2024-10-30 15:27:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1730302030000|2024-10-30 15:27:10|1553||1552.8||1553||1552.8||0
1730302040000|2024-10-30 15:27:20|1553|1552.2|1553.2|1552.6|1553.2|1552.6|1552.6|1552.2|587
1730302050000|2024-10-30 15:27:30|1553|1552.4|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|0
1730302060000|2024-10-30 15:27:40|1553.4||1553.2||1553.4||1553.2||0
1730302080000|2024-10-30 15:28:00|1553|1553|1552.8|1552.4|1553|1553|1552.8|1552.4|2428
1730302090000|2024-10-30 15:28:10|1553|1552.6|1553.4|1553|1553.4|1553|1553|1552.4|1045
1730302100000|2024-10-30 15:28:20|1553.2|1552.8|1553.4|1552.8|1553.4|1552.8|1553.2|1552.8|148
1730302110000|2024-10-30 15:28:30|1553.2|1553.2|1553.4|1553|1553.6|1553.2|1553.2|1552.8|1769
1730302120000|2024-10-30 15:28:40||1553.2||1553||1553.2||1553|2208
1730302140000|2024-10-30 15:29:00|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1730302150000|2024-10-30 15:29:10|1553.6||1553.8||1553.8||1553.6||150
1730302160000|2024-10-30 15:29:20|1553.6||1553.6||1553.8||1553.6||0
1730302170000|2024-10-30 15:29:30|1553.4|1553.2|1553.6|1553.4|1553.6|1553.4|1553.4|1553|338
1730302180000|2024-10-30 15:29:40||1553.2||1553.2||1553.2||1553.2|256
1730302190000|2024-10-30 15:29:50|1553.8||1553.6||1553.8||1553.6||434
1730302200000|2024-10-30 15:30:00|1553.8|1553.4|1554.2|1553.8|1554.2|1553.8|1553.8|1553.4|112
1730302210000|2024-10-30 15:30:10|1553.4|1553.2|1553.4|1553|1553.4|1553.2|1553.2|1552.8|207
1730302220000|2024-10-30 15:30:20|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1552.8|1552.6|3
1730302230000|2024-10-30 15:30:30|1552.8|1552.8|1552.6|1552.2|1552.8|1552.8|1552.6|1552.2|0
1730302240000|2024-10-30 15:30:40|1552.8|1552.4|1553.6|1553.2|1553.6|1553.2|1552.8|1552.4|2475
1730302250000|2024-10-30 15:30:50|1553.4|1553|1553|1552.6|1553.4|1553|1552.8|1552.2|3807
1730302260000|2024-10-30 15:31:00|1553.2|1552.8|1553.4|1553|1553.4|1553|1553|1552.6|359
1730302270000|2024-10-30 15:31:10|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|0
1730302280000|2024-10-30 15:31:20|1553.4|1553.4|1553.6|1553.2|1553.6|1553.4|1553.4|1553.2|106
1730302290000|2024-10-30 15:31:30||1553.4||1553.4||1553.4||1553.2|0
1730302300000|2024-10-30 15:31:40|1553.4|1553|1553.2|1552.6|1553.8|1553.4|1553.2|1552.6|1720
1730302310000|2024-10-30 15:31:50|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|282
1730302320000|2024-10-30 15:32:00|1553.6|1553|1553.4|1553|1553.6|1553.2|1553.2|1553|0
1730302330000|2024-10-30 15:32:10||1553.2||1553||1553.2||1553|0
1730302350000|2024-10-30 15:32:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1001
1730302380000|2024-10-30 15:33:00|1553.4|1553.4|1553.2|1553|1553.4|1553.4|1553.2|1553|215
1730302390000|2024-10-30 15:33:10|1553|1552.8|1552.8|1552.4|1553|1552.8|1552.8|1552.4|2
1730302400000|2024-10-30 15:33:20|1552.6|1552.2|1552.6|1552.4|1552.6|1552.4|1552.6|1552.2|264
1730302410000|2024-10-30 15:33:30|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1552.8|1552.4|58
1730302420000|2024-10-30 15:33:40|1553|1552.2|1552.6|1552.2|1553|1552.2|1552.6|1552.2|764
1730302430000|2024-10-30 15:33:50|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|216
1730302440000|2024-10-30 15:34:00|1552.4|1552|1552.4|1552.2|1552.4|1552.2|1552.4|1552|0
1730302450000|2024-10-30 15:34:10|1552.8|1552|1552.6|1552.2|1552.8|1552.4|1552.6|1552|350
1730302470000|2024-10-30 15:34:30|1552.4|1552|1552.4|1552.2|1552.4|1552.2|1552.4|1552|0
1730302480000|2024-10-30 15:34:40||1552||1552||1552||1552|0
1730302500000|2024-10-30 15:35:00|1552|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.4|0
1730302510000|2024-10-30 15:35:10||1551.6||1551.4||1551.6||1551.4|0
1730302520000|2024-10-30 15:35:20|1551.8||1552||1552||1551.8||0
1730302530000|2024-10-30 15:35:30|1551.8||1551.8||1551.8||1551.8||0
1730302550000|2024-10-30 15:35:50|1552|1551.6|1552.2|1552|1552.2|1552|1552|1551.6|1183
1730302560000|2024-10-30 15:36:00|||||||||182
1730302570000|2024-10-30 15:36:10|1551.8|1551.8|1551.8|1551.4|1551.8|1551.8|1551.4|1551|858
1730302580000|2024-10-30 15:36:20|1552|1551.6|1552|1551.8|1552|1551.8|1552|1551.6|253
1730302590000|2024-10-30 15:36:30|1552.2|1552|1552.4|1552|1552.6|1552.2|1552.2|1552|1819
1730302600000|2024-10-30 15:36:40|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|0
1730302610000|2024-10-30 15:36:50|1552.4|1552|1552.4|1552|1552.6|1552.2|1552.4|1552|0
1730302620000|2024-10-30 15:37:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1730302640000|2024-10-30 15:37:20|1552.2|1552|1552.2|1552|1552.2|1552|1552.2|1552|74
1730302650000|2024-10-30 15:37:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552|494
1730302660000|2024-10-30 15:37:40|1552.8|1552.4|1552.8|1552.6|1552.8|1552.6|1552.8|1552.4|0
1730302670000|2024-10-30 15:37:50|1552.6|1552.2|1552.4|1552|1552.6|1552.2|1552.2|1552|1382
1730302700000|2024-10-30 15:38:20|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|623
1730302710000|2024-10-30 15:38:30|1552.4|1551.8|1552|1551.6|1552.4|1552|1552|1551.6|0
1730302720000|2024-10-30 15:38:40|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|0
1730302730000|2024-10-30 15:38:50|1552.4|1552|1552|1551.4|1552.4|1552|1552|1551.4|698
1730302740000|2024-10-30 15:39:00|1551.8|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|0
1730302750000|2024-10-30 15:39:10|1552.2|1551.6|1552.6|1552.2|1552.6|1552.2|1552.2|1551.6|0
1730302760000|2024-10-30 15:39:20|1552.4|1552.4|1552.4|1552.2|1552.6|1552.4|1552.4|1552.2|0
1730302770000|2024-10-30 15:39:30||1552||1552||1552||1552|0
1730302790000|2024-10-30 15:39:50||1552.2||1552.2||1552.2||1552|0
1730302800000|2024-10-30 15:40:00|1552.6|1552|1552.6|1552.4|1552.6|1552.4|1552.4|1552|3399
1730302810000|2024-10-30 15:40:10|1553|1552.6|1553.2|1553|1553.2|1553|1553|1552.6|5282
1730302820000|2024-10-30 15:40:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|759
1730302830000|2024-10-30 15:40:30|1553.4|1553.4|1553.6|1553.2|1553.6|1553.4|1553.4|1553.2|360
1730302840000|2024-10-30 15:40:40||1553.4||1553.4||1553.4||1553.4|0
1730302850000|2024-10-30 15:40:50|1553.8||1553.8||1553.8||1553.8||0
1730302860000|2024-10-30 15:41:00|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|543
1730302870000|2024-10-30 15:41:10|1554.6|1554.2|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|612
1730302880000|2024-10-30 15:41:20|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1553.8|1553.4|2932
1730302890000|2024-10-30 15:41:30|1554.2|1553.8|1554.6|1554.4|1554.6|1554.4|1554.2|1553.8|3153
1730302900000|2024-10-30 15:41:40|1554.8|1554.2|1554.6|1554.4|1554.8|1554.4|1554.6|1554.2|326
1730302910000|2024-10-30 15:41:50|1554.8|1554.2|1554.4|1554.2|1554.8|1554.2|1554.4|1554.2|4
1730302920000|2024-10-30 15:42:00|1554.6|1554.4|1554.8|1554.4|1555|1554.4|1554.6|1554.4|847
1730302930000|2024-10-30 15:42:10|1554.6||1554.8||1554.8||1554.6||0
1730302940000|2024-10-30 15:42:20|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|1310
1730302950000|2024-10-30 15:42:30|1554.6|1554.4|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|757
1730302970000|2024-10-30 15:42:50|1554.8|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|0
1730302980000|2024-10-30 15:43:00|1554.4|1554.2|1554.6|1554.4|1554.8|1554.4|1554.4|1554.2|2566
1730302990000|2024-10-30 15:43:10|1554.8|1554.2|1554.8|1554.4|1555.2|1554.8|1554.4|1554.2|7045
1730303000000|2024-10-30 15:43:20|1554.6|1554.2|1554.2|1553.6|1554.6|1554.2|1554.2|1553.6|0
1730303010000|2024-10-30 15:43:30|1554||1554||1554||1554||0
1730303030000|2024-10-30 15:43:50|1553.8||1553.8||1554||1553.8||0
1730303040000|2024-10-30 15:44:00|1553.6|1553.4|1553.6|1553.2|1553.6|1553.4|1553.6|1553.2|0
1730303050000|2024-10-30 15:44:10|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1553|0
1730303070000|2024-10-30 15:44:30|1553.8|1553.2|1553.2|1553|1553.8|1553.4|1553.2|1552.8|6898
1730303080000|2024-10-30 15:44:40|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.6|1553.2|1123
1730303090000|2024-10-30 15:44:50||1553.4||1553.4||1553.4||1553.4|0
1730303100000|2024-10-30 15:45:00||1553.2||1553.4||1553.4||1553.2|0
1730303110000|2024-10-30 15:45:10|1553.6|1553.6|1553.6|1553.4|1553.6|1553.6|1553.6|1553.4|0
1730303120000|2024-10-30 15:45:20|1553.8||1553.8||1553.8||1553.8||0
1730303130000|2024-10-30 15:45:30||1553.6||1553.6||1553.6||1553.4|0
1730303140000|2024-10-30 15:45:40|1553.6|1553.2|1554|1553.6|1554|1553.6|1553.6|1553.2|595
1730303180000|2024-10-30 15:46:20|1553.8|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|2552
1730303190000|2024-10-30 15:46:30|1553.4|1553.2|1553|1552.8|1553.4|1553.2|1553|1552.8|0
1730303200000|2024-10-30 15:46:40|1552.8|1552.6|1552.8|1552.4|1552.8|1552.6|1552.8|1552.4|0
1730303210000|2024-10-30 15:46:50|1553.4|1552.6|1553.4|1553|1553.4|1553|1553.4|1552.4|225
1730303220000|2024-10-30 15:47:00|1553.6|1553.2|1552.8|1552.4|1553.6|1553.2|1552.8|1552.4|1524
1730303230000|2024-10-30 15:47:10|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1730303240000|2024-10-30 15:47:20||1552.4||1552.4||1552.4||1552.4|0
1730303250000|2024-10-30 15:47:30|1552.8|1552.6|1553|1552.4|1553|1552.6|1552.8|1552.4|50
1730303260000|2024-10-30 15:47:40|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|75
1730303270000|2024-10-30 15:47:50|1552.8||1552.8||1552.8||1552.8||0
1730303280000|2024-10-30 15:48:00|1553||1553||1553||1553||651
1730303290000|2024-10-30 15:48:10|1553.4|1552.8|1553.4|1553|1553.4|1553|1553.4|1552.8|305
1730303300000|2024-10-30 15:48:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|280
1730303330000|2024-10-30 15:48:50|1553.4||1553.4||1553.4||1553.4||0
1730303340000|2024-10-30 15:49:00|1553.2|1553|1553.4|1553|1553.4|1553.2|1553.2|1552.8|1500
1730303350000|2024-10-30 15:49:10|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|178
1730303370000|2024-10-30 15:49:30|1553.4|1553|1553.4|1553|1553.4|1553.2|1553.4|1553|0
1730303380000|2024-10-30 15:49:40|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|0
1730303390000|2024-10-30 15:49:50|1553|1552.6|1552.8|1552.6|1553.2|1552.8|1552.8|1552.6|0
1730303400000|2024-10-30 15:50:00|1553.2||1553||1553.2||1553||408
1730303410000|2024-10-30 15:50:10|1553.2||1553.2||1553.2||1553.2||0
1730303420000|2024-10-30 15:50:20||1552.8||1552.8||1552.8||1552.8|0
1730303440000|2024-10-30 15:50:40|||||||||162
1730303450000|2024-10-30 15:50:50|1552.6|1552.2|1552.6|1552.4|1552.6|1552.4|1552.4|1552.2|786
1730303460000|2024-10-30 15:51:00|1552.4|1552.2|1552.6|1552.4|1552.6|1552.4|1552.4|1552|678
1730303470000|2024-10-30 15:51:10|1552.8||1552.8||1552.8||1552.8||941
1730303480000|2024-10-30 15:51:20|1552.4|1552|1552.4|1552|1552.6|1552|1552.4|1552|0
1730303490000|2024-10-30 15:51:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|0
1730303500000|2024-10-30 15:51:40|1552.8|1552|1552.6|1552.2|1552.8|1552.2|1552.6|1552|0
1730303510000|2024-10-30 15:51:50|1552.4||1552.4||1552.4||1552.4||0
1730303520000|2024-10-30 15:52:00|1552.2|1552|1552.2|1551.8|1552.2|1552|1552.2|1551.8|221
1730303530000|2024-10-30 15:52:10|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|0
1730303550000|2024-10-30 15:52:30|1551.8|1551|1551.4|1551|1551.8|1551|1551.4|1551|88
1730303560000|2024-10-30 15:52:40|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1730303580000|2024-10-30 15:53:00|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1550.8|0
1730303590000|2024-10-30 15:53:10||1551.2||1551.2||1551.2||1551.2|0
1730303620000|2024-10-30 15:53:40|1551.2|1551|1551.4|1551|1551.6|1551|1551.2|1551|1255
1730303630000|2024-10-30 15:53:50|1551.6|1550.8|1551.4|1550.8|1551.6|1550.8|1551.2|1550.8|765
1730303640000|2024-10-30 15:54:00|1551.6|1551|1551.6|1551.2|1551.6|1551.2|1551.6|1551|0
1730303680000|2024-10-30 15:54:40|1552|1551.4|1551.8|1551.6|1552|1551.6|1551.8|1551.4|2882
1730303690000|2024-10-30 15:54:50||1551.4||1551.6||1551.6||1551.4|679
1730303700000|2024-10-30 15:55:00|1552|1551.8|1551.2|1550.8|1552.2|1552|1551.2|1550.8|1829
1730303710000|2024-10-30 15:55:10||1551||1551||1551||1551|0
1730303720000|2024-10-30 15:55:20|||||||||1571
1730303730000|2024-10-30 15:55:30|||||||||104
1730303740000|2024-10-30 15:55:40|1551.6|1551.4|1552.2|1551.8|1552.2|1551.8|1551.6|1551.4|1389
1730303750000|2024-10-30 15:55:50|1552.6|1552|1552.6|1552.2|1552.6|1552.2|1552.6|1551.8|629
1730303770000|2024-10-30 15:56:10|1552.4||1552.6||1552.6||1552.4||0
1730303780000|2024-10-30 15:56:20||1552.4||1552.4||1552.4||1552.2|410
1730303790000|2024-10-30 15:56:30|1552.8|1552.6|1553.4|1553|1553.4|1553|1552.8|1552.6|339
1730303800000|2024-10-30 15:56:40|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|305
1730303810000|2024-10-30 15:56:50|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|334
1730303820000|2024-10-30 15:57:00|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|815
1730303830000|2024-10-30 15:57:10|1553||1553||1553||1553||0
1730303840000|2024-10-30 15:57:20|1553.2|1553|1553.2|1552.8|1553.2|1553|1553.2|1552.8|360
1730303850000|2024-10-30 15:57:30|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|11
1730303860000|2024-10-30 15:57:40|1552.8|1552.4|1552.2|1551.8|1552.8|1552.4|1552.2|1551.8|45
1730303910000|2024-10-30 15:58:30|1552|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|396
1730303920000|2024-10-30 15:58:40|1551.6|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|0
1730303930000|2024-10-30 15:58:50|1551.2|1551|1551.2|1550.8|1551.2|1551|1551.2|1550.8|0
1730303940000|2024-10-30 15:59:00|1551.4|1551|1551.4|1551|1551.4|1551.2|1551.4|1551|0
1730303950000|2024-10-30 15:59:10|1551.6|1551.2|1551.4|1551|1551.6|1551.4|1551.4|1551|0
1730303960000|2024-10-30 15:59:20|1551.6|1551.2|1551.2|1551|1551.6|1551.2|1551.2|1551|1
1730303970000|2024-10-30 15:59:30||1550.8||1550.8||1550.8||1550.8|314
1730303990000|2024-10-30 15:59:50|1551||1551||1551||1551||1058
1730304000000|2024-10-30 16:00:00|1550.8|1550.4|1550.8|1550.6|1551|1550.8|1550.8|1550.4|1734
1730304010000|2024-10-30 16:00:10|1551||1551||1551.2||1551||0
1730304020000|2024-10-30 16:00:20|1551.2|1550.8|1551.2|1550.8|1551.2|1551|1551|1550.8|632
1730304040000|2024-10-30 16:00:40|1551.4|1551|1551.2|1550.8|1551.4|1551.2|1551.2|1550.8|980
1730304050000|2024-10-30 16:00:50|1551|1551|1551|1550.8|1551|1551|1551|1550.8|0
1730304060000|2024-10-30 16:01:00|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|64
1730304070000|2024-10-30 16:01:10|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|602
1730304090000|2024-10-30 16:01:30|1550.8|1550.4|1550.6|1550.4|1550.8|1550.4|1550.6|1550.4|1110
1730304100000|2024-10-30 16:01:40|1550.8|1550.2|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|0
1730304110000|2024-10-30 16:01:50|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|0
1730304120000|2024-10-30 16:02:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1730304130000|2024-10-30 16:02:10||1550.6||1550.6||1550.6||1550.6|0
1730304140000|2024-10-30 16:02:20|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|407
1730304160000|2024-10-30 16:02:40|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.2|2799
1730304170000|2024-10-30 16:02:50|1551|1550.2|1550.8|1550.4|1551|1550.6|1550.8|1550.2|2119
1730304180000|2024-10-30 16:03:00|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|0
1730304190000|2024-10-30 16:03:10|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1730304210000|2024-10-30 16:03:30||1550.6||1550.4||1550.6||1550.4|0
1730304230000|2024-10-30 16:03:50|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|2130
1730304250000|2024-10-30 16:04:10||1550||1549.8||1550||1549.8|368
1730304260000|2024-10-30 16:04:20||1550||1549.8||1550||1549.8|390
1730304270000|2024-10-30 16:04:30||1550||1549.8||1550||1549.8|418
1730304280000|2024-10-30 16:04:40||1550||1550||1550||1550|273
1730304290000|2024-10-30 16:04:50|1550|1549.8|1549.8|1549.6|1550|1549.8|1549.6|1549.4|2260
1730304300000|2024-10-30 16:05:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1795
1730304310000|2024-10-30 16:05:10||1549.4||1549.4||1549.4||1549.4|71
1730304320000|2024-10-30 16:05:20|1549.8|1549.2|1549.8|1549.4|1549.8|1549.6|1549.8|1549.2|1371
1730304340000|2024-10-30 16:05:40|1550|1549.6|1550|1549.8|1550|1549.8|1550|1549.4|1573
1730304350000|2024-10-30 16:05:50|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|0
1730304360000|2024-10-30 16:06:00||1549.4||1549.4||1549.4||1549.4|16
1730304380000|2024-10-30 16:06:20|1549.4|1549.2|1549|1548.8|1549.4|1549.2|1549|1548.8|623
1730304390000|2024-10-30 16:06:30|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1548.8|13
1730304400000|2024-10-30 16:06:40||1548.8||1548.8||1548.8||1548.8|0
1730304420000|2024-10-30 16:07:00|1549|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.6|0
1730304440000|2024-10-30 16:07:20|1548.6|1548.4|1548.4|1548.2|1548.6|1548.4|1548.4|1548.2|363
1730304450000|2024-10-30 16:07:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1894
1730304460000|2024-10-30 16:07:40||1548.6||1548.6||1548.6||1548.4|0
1730304470000|2024-10-30 16:07:50|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1178
1730304480000|2024-10-30 16:08:00|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|395
1730304490000|2024-10-30 16:08:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|65
1730304500000|2024-10-30 16:08:20|1548.8||1548.8||1548.8||1548.8||0
1730304530000|2024-10-30 16:08:50|1548.6||1548.8||1548.8||1548.6||0
1730304540000|2024-10-30 16:09:00||1548.6||1548.6||1548.6||1548.6|0
1730304550000|2024-10-30 16:09:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|653
1730304560000|2024-10-30 16:09:20|1548.8|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.6|3489
1730304580000|2024-10-30 16:09:40|1549||1549||1549||1549||1105
1730304590000|2024-10-30 16:09:50|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|1388
1730304600000|2024-10-30 16:10:00|1549.6|1549.2|1550.2|1549.8|1550.2|1549.8|1549.6|1549.2|2331
1730304610000|2024-10-30 16:10:10|1550|1550|1550.6|1550.2|1550.6|1550.2|1550|1550|36
1730304620000|2024-10-30 16:10:20|1551|1550.4|1550.6|1550.2|1551|1550.6|1550.6|1550.2|211
1730304630000|2024-10-30 16:10:30|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|0
1730304640000|2024-10-30 16:10:40|1550.4|1550.2|1550.6|1550.2|1550.6|1550.2|1550.4|1550.2|0
1730304650000|2024-10-30 16:10:50|1550.4|1550|1550.6|1550.2|1550.6|1550.4|1550.4|1550|599
1730304660000|2024-10-30 16:11:00|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|0
1730304670000|2024-10-30 16:11:10|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|3456
1730304680000|2024-10-30 16:11:20||1550||1550||1550||1550|0
1730304690000|2024-10-30 16:11:30||1549.8||1549.8||1549.8||1549.8|589
1730304710000|2024-10-30 16:11:50|1550|1549.4|1549.6|1549.4|1550|1549.4|1549.6|1549.4|0
1730304750000|2024-10-30 16:12:30|1549.8|1549.6|1550|1549.8|1550.2|1549.8|1549.8|1549.6|993
1730304760000|2024-10-30 16:12:40|1550.2|1549.6|1549.6|1549.2|1550.2|1549.6|1549.6|1549.2|1019
1730304770000|2024-10-30 16:12:50|1549.8|1549.4|1549.6|1549.4|1549.8|1549.4|1549.6|1549.4|30
1730304780000|2024-10-30 16:13:00|1549.8||1549.8||1549.8||1549.8||0
1730304790000|2024-10-30 16:13:10|1549.6|1549|1549.2|1549|1549.6|1549|1549.2|1549|0
1730304800000|2024-10-30 16:13:20|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|0
1730304820000|2024-10-30 16:13:40|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1169
1730304830000|2024-10-30 16:13:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1730304840000|2024-10-30 16:14:00|1548.8||1548.8||1548.8||1548.8||452
1730304860000|2024-10-30 16:14:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|297
1730304880000|2024-10-30 16:14:40|1548.4|1548.4|1548.6|1548.4|1548.6|1548.4|1548.4|1548.2|139
1730304890000|2024-10-30 16:14:50||1548.2||1548.2||1548.2||1548.2|0
1730304900000|2024-10-30 16:15:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1730304920000|2024-10-30 16:15:20|1549|1548.8|1549.2|1549|1549.6|1549.4|1549|1548.8|4024
1730304930000|2024-10-30 16:15:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1730304940000|2024-10-30 16:15:40||1549||1549.2||1549.2||1549|0
1730304950000|2024-10-30 16:15:50|1549.4|1549.4|1549.4|1549.2|1549.4|1549.4|1549.4|1549.2|0
1730304960000|2024-10-30 16:16:00|1549.6|1549|1549.4|1549|1549.6|1549|1549.4|1549|2872
1730304970000|2024-10-30 16:16:10|1549.6|1549.4|1549.4|1549.2|1549.6|1549.4|1549.4|1549.2|1632
1730304980000|2024-10-30 16:16:20|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|60
1730304990000|2024-10-30 16:16:30|1549|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.6|3630
1730305000000|2024-10-30 16:16:40|1548.6|1548.4|1549.2|1548.8|1549.2|1548.8|1548.6|1548.4|546
1730305010000|2024-10-30 16:16:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|295
1730305020000|2024-10-30 16:17:00|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1137
1730305030000|2024-10-30 16:17:10|1549|1549|1548.8|1548.4|1549|1549|1548.8|1548.4|3036
1730305040000|2024-10-30 16:17:20|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1730305050000|2024-10-30 16:17:30|1549.2|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|395
1730305060000|2024-10-30 16:17:40|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|617
1730305070000|2024-10-30 16:17:50|1548.8|1548.4|1548.8|1548.6|1548.8|1548.6|1548.8|1548.4|1180
1730305080000|2024-10-30 16:18:00|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|216
1730305090000|2024-10-30 16:18:10|||||||||10
1730305100000|2024-10-30 16:18:20|||||||||6
1730305120000|2024-10-30 16:18:40|1548.8|1548.6|1549|1548.8|1549|1548.8|1548.8|1548.6|4289
1730305130000|2024-10-30 16:18:50||1548.6||1548.6||1548.8||1548.6|0
1730305140000|2024-10-30 16:19:00||1548.8||1548.6||1548.8||1548.6|0
1730305160000|2024-10-30 16:19:20|1548.8|1548.8|1548.8|1548.4|1548.8|1548.8|1548.8|1548.4|395
1730305200000|2024-10-30 16:20:00|1549|1548.6|1549|1548.8|1549|1548.8|1549|1548.6|183
1730305210000|2024-10-30 16:20:10|1549.2|1549|1549.6|1549.4|1549.6|1549.4|1549.2|1549|752
1730305220000|2024-10-30 16:20:20|1549.8|1549.6|1550|1549.8|1550|1549.8|1549.8|1549.6|2825
1730305230000|2024-10-30 16:20:30|||||||||1500
1730305240000|2024-10-30 16:20:40|1550.2|1550|1550.6|1550.2|1550.6|1550.2|1550.2|1550|1847
1730305250000|2024-10-30 16:20:50||1550.4||1550.4||1550.4||1550.4|35
1730305260000|2024-10-30 16:21:00|1550.4|1550.2|1550.6|1550.2|1550.6|1550.2|1550.4|1550.2|976
1730305270000|2024-10-30 16:21:10|1550|1549.6|1550.4|1550|1550.4|1550|1550|1549.6|8278
1730305280000|2024-10-30 16:21:20|1550.2|1550.2|1550|1549.8|1550.4|1550.2|1550|1549.8|368
1730305290000|2024-10-30 16:21:30|1550.2|1549.6|1550.2|1550|1550.2|1550|1550.2|1549.6|2173
1730305300000|2024-10-30 16:21:40|1550.4|1550.2|1550.6|1550.4|1550.6|1550.4|1549.8|1549.6|1494
1730305310000|2024-10-30 16:21:50|1550.4|1550.2|1549.8|1549.4|1550.4|1550.2|1549.8|1549.4|4404
1730305320000|2024-10-30 16:22:00|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|1899
1730305330000|2024-10-30 16:22:10|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|1232
1730305340000|2024-10-30 16:22:20|1550.2|1550.2|1550.6|1550.2|1550.6|1550.2|1550.2|1550.2|1924
1730305350000|2024-10-30 16:22:30|1550.4|1550|1550|1549.6|1550.4|1550|1550|1549.6|669
1730305360000|2024-10-30 16:22:40|1550.4|1549.8|1550.4|1550|1550.4|1550|1550.4|1549.8|69
1730305370000|2024-10-30 16:22:50|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.6|1550.2|7688
1730305380000|2024-10-30 16:23:00|1550.4|1550.2|1550.4|1550|1550.4|1550.2|1550.4|1550|1497
1730305390000|2024-10-30 16:23:10|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|2132
1730305410000|2024-10-30 16:23:30|1550.8|1550.4|1550.8|1550.6|1550.8|1550.6|1550.8|1550.4|6810
1730305420000|2024-10-30 16:23:40|||||||||2818
1730305430000|2024-10-30 16:23:50|1551|1550.8|1551|1550.8|1551|1550.8|1551|1550.8|1055
1730305440000|2024-10-30 16:24:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|33
1730305450000|2024-10-30 16:24:10|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.6|2321
1730305480000|2024-10-30 16:24:40|1550.8|1550.8|1551|1550.8|1551|1550.8|1550.8|1550.6|64
1730305490000|2024-10-30 16:24:50|1550.8|1550.6|1551|1550.8|1551|1550.8|1550.8|1550.6|1531
1730305500000|2024-10-30 16:25:00|1550.8|1550.6|1550.6|1550.2|1550.8|1550.6|1550.6|1550.2|5670
1730305510000|2024-10-30 16:25:10||1550.4||1550.4||1550.4||1550.4|0
1730305530000|2024-10-30 16:25:30|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1078
1730305540000|2024-10-30 16:25:40||1550.4||1550.4||1550.4||1550.4|0
1730305550000|2024-10-30 16:25:50||1550.6||1550.6||1550.6||1550.6|253
1730305560000|2024-10-30 16:26:00||1550.4||1550.4||1550.4||1550.4|787
1730305580000|2024-10-30 16:26:20|1550.6|1549.8|1550.2|1550|1550.6|1550|1550.2|1549.8|1412
1730305590000|2024-10-30 16:26:30|1550.4|1550.2|1550.6|1550.2|1550.6|1550.4|1550.4|1550.2|148
1730305600000|2024-10-30 16:26:40|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|3448
1730305610000|2024-10-30 16:26:50|||||||||621
1730305620000|2024-10-30 16:27:00|1550|1549.6|1549.8|1549.6|1550|1549.6|1549.8|1549.6|0
1730305630000|2024-10-30 16:27:10|||||||||510
1730305640000|2024-10-30 16:27:20|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.6|1086
1730305650000|2024-10-30 16:27:30|1550||1550||1550||1550||0
1730305660000|2024-10-30 16:27:40||1549.6||1549.6||1549.6||1549.6|3692
1730305670000|2024-10-30 16:27:50|1550.2|1549.8|1550.2|1550|1550.2|1550|1550.2|1549.8|1717
1730305680000|2024-10-30 16:28:00|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|121
1730305700000|2024-10-30 16:28:20|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|304
1730305710000|2024-10-30 16:28:30|1550.8|1550.2|1550.6|1550.2|1550.8|1550.2|1550.6|1550.2|420
1730305720000|2024-10-30 16:28:40|1550.2|1550|1550.2|1550|1550.2|1550|1550.2|1550|2841
1730305730000|2024-10-30 16:28:50|1550.4||1550.2||1550.4||1550.2||1577
1730305740000|2024-10-30 16:29:00|1550.4||1550.4||1550.4||1550.2||0
1730305750000|2024-10-30 16:29:10|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|486
1730305760000|2024-10-30 16:29:20|1550||1550||1550||1550||1733
1730305770000|2024-10-30 16:29:30||1549.6||1549.8||1549.8||1549.6|0
1730305780000|2024-10-30 16:29:40|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|485
1730305790000|2024-10-30 16:29:50||1550||1549.8||1550||1549.8|562
1730361610000|2024-10-31 08:00:10|1538.6|1537.6|1539.2|1538|1539.2|1538|1538.6|1537.6|616
1730361620000|2024-10-31 08:00:20|1539|1538.4|1539|1538.2|1539.2|1538.4|1538.8|1538.2|1505
1730361630000|2024-10-31 08:00:30|1539.2|1538.4|1539.2|1538.2|1539.2|1538.4|1539.2|1538.2|0
1730361640000|2024-10-31 08:00:40|1539.4|1538.4|1539.6|1538.6|1539.6|1538.6|1539.4|1538.2|2556
1730361650000|2024-10-31 08:00:50||1538.4||1538.6||1538.6||1538.4|0
1730361660000|2024-10-31 08:01:00|1539.8|1538.4|1539.6|1538.4|1539.8|1538.6|1539.6|1538|1897
1730361670000|2024-10-31 08:01:10|1539.8|1538.6|1540|1539|1540|1539.2|1539.8|1538.6|481
1730361680000|2024-10-31 08:01:20|1539.4|1539.2|1539.4|1538|1539.4|1539.2|1539.4|1538|363
1730361690000|2024-10-31 08:01:30|1540|1538.8|1539|1537.4|1540|1539|1538.6|1537.4|1115
1730361700000|2024-10-31 08:01:40|1539.2|1537.6|1536.8|1535.4|1539.4|1538|1536.4|1535.4|1141
1730361710000|2024-10-31 08:01:50|1536.6|1535|1536|1534.8|1536.6|1535.2|1535.4|1534|1148
1730361720000|2024-10-31 08:02:00|1535.8|1535|1536.6|1535.2|1537.2|1536|1535.8|1534.4|1179
1730361730000|2024-10-31 08:02:10|1536.8|1535|1536|1534.4|1537|1535.8|1536|1534.4|40
1730361740000|2024-10-31 08:02:20|1536.4|1534.6|1534.2|1533|1536.4|1535|1534.2|1533|711
1730361750000|2024-10-31 08:02:30|1533|1532|1532.8|1531|1533.2|1532|1532.8|1531|524
1730361760000|2024-10-31 08:02:40|1533.2|1531.4|1532.4|1530.8|1533.2|1531.4|1532|1530.4|974
1730361770000|2024-10-31 08:02:50|1532.8|1531|1531.8|1530.4|1533.2|1531.8|1531.6|1530.4|107
1730361780000|2024-10-31 08:03:00||1530.6||1530.6||1530.8||1530.4|100
1730361790000|2024-10-31 08:03:10|1531.6|1530.4|1530.4|1528.8|1531.6|1530.8|1530.2|1528.4|2315
1730361800000|2024-10-31 08:03:20|1530.2|1529|1529|1528.2|1530.2|1529|1529|1528.2|266
1730361810000|2024-10-31 08:03:30|1529.2|1528|1529.4|1528.2|1529.4|1528.4|1529.2|1527.8|185
1730361820000|2024-10-31 08:03:40|1529.2|1527.8|1530.8|1529.2|1530.8|1529.4|1529.2|1527.8|0
1730361830000|2024-10-31 08:03:50|1530.6|1529.4|1530.8|1529.8|1530.8|1529.8|1530.6|1529.4|500
1730361840000|2024-10-31 08:04:00|1530.6|1529.2|1531.2|1530|1532.2|1530.8|1530.4|1529|320
1730361850000|2024-10-31 08:04:10|1531|1528.6|1530.2|1528.8|1531|1529|1529.8|1528.6|1273
1730361860000|2024-10-31 08:04:20|1531|1529|1530.4|1529|1531.2|1529.8|1530.2|1528.6|911
1730361870000|2024-10-31 08:04:30|1528.6|1527|1527|1525.6|1528.6|1527|1526.4|1525.2|475
1730361880000|2024-10-31 08:04:40|1526.8|1525.4|1527.2|1525.4|1527.8|1526.4|1526.6|1525|173
1730361890000|2024-10-31 08:04:50|1527|1525.2|1527.4|1526|1527.6|1526|1527|1525.2|0
1730361900000|2024-10-31 08:05:00|1527.8|1527|1526.2|1525|1528.4|1527.8|1526.2|1525|1411
1730361910000|2024-10-31 08:05:10|1527.4|1525.2|1524.2|1523.2|1527.4|1526|1523.8|1523.2|3606
1730361920000|2024-10-31 08:05:20|1524.6|1522.2|1523|1522.2|1524.6|1522.2|1523|1522.2|1002
1730361930000|2024-10-31 08:05:30|1523.8|1522.4|1523.4|1522.2|1524|1523|1522.8|1522.2|0
1730361940000|2024-10-31 08:05:40|1523.2|1522.6|1524|1522.6|1524|1522.6|1523|1522.6|238
1730361950000|2024-10-31 08:05:50|1523.8|1522.4|1523.6|1522.2|1523.8|1522.6|1523.4|1522.2|0
1730361960000|2024-10-31 08:06:00|1523.8|1522.6|1525|1523.6|1526|1524.6|1523.6|1522.2|1552
1730361970000|2024-10-31 08:06:10|1524.8|1523.4|1526|1525|1526|1525|1524.6|1523.4|0
1730361980000|2024-10-31 08:06:20|1526.2|1525.2|1526|1525|1526.4|1525.6|1526|1525|0
1730361990000|2024-10-31 08:06:30|1525.8|1524.4|1526|1525|1526|1525|1525.4|1524|144
1730362000000|2024-10-31 08:06:40|1525.8|1524.4|1525.4|1524.4|1525.8|1524.6|1525.4|1524.2|0
1730362010000|2024-10-31 08:06:50|1525.2|1524.2|1526.6|1525.4|1526.6|1525.4|1525.2|1524|0
1730362020000|2024-10-31 08:07:00|1526.4|1525.2|1526.8|1525.6|1526.8|1526|1526.4|1525.2|338
1730362030000|2024-10-31 08:07:10|1526.6|1525.8|1526.2|1525.2|1526.8|1525.8|1525.8|1524.6|575
1730362040000|2024-10-31 08:07:20|1527|1525.4|1529|1528|1529|1528|1526.6|1525.4|563
1730362050000|2024-10-31 08:07:30|1529.2|1528.2|1528.6|1527.6|1529.4|1528.4|1528.2|1527.2|658
1730362060000|2024-10-31 08:07:40|1528.8|1527.8|1529.4|1528.6|1529.4|1528.8|1528.8|1527.8|183
1730362070000|2024-10-31 08:07:50|1529|1528.4|1529.4|1528.2|1529.4|1528.8|1529|1527.8|111
1730362080000|2024-10-31 08:08:00|1529|1528.8|1531|1530.2|1531|1530.2|1528.6|1528.2|906
1730362090000|2024-10-31 08:08:10|1531.6|1530.6|1531.2|1530.4|1531.6|1530.8|1530.2|1529.2|395
1730362100000|2024-10-31 08:08:20|1530.6|1530.2|1530.8|1530|1530.8|1530.2|1530|1529.4|176
1730362110000|2024-10-31 08:08:30|1531|1530.2|1530.4|1529.8|1531.6|1530.8|1530.4|1529.8|219
1730362120000|2024-10-31 08:08:40|1530.6|1529.6|1532|1531.2|1532|1531.2|1530.6|1529.4|336
1730362130000|2024-10-31 08:08:50|1531.8|1531.4|1532.2|1531.4|1533|1532.4|1531.8|1531.4|418
1730362140000|2024-10-31 08:09:00|1532.4|1531.6|1531.8|1531|1533|1532.2|1531.8|1531|377
1730362150000|2024-10-31 08:09:10|1532|1531.2|1533|1532|1533|1532|1532|1531.2|718
1730362160000|2024-10-31 08:09:20|1533.4|1532.4|1532.4|1531.6|1533.4|1532.4|1532.2|1531.6|1423
1730362170000|2024-10-31 08:09:30|1532.2|1531.8|1531.2|1530|1532.6|1531.8|1531.2|1530|1338
1730362180000|2024-10-31 08:09:40|1531.6|1530.4|1531.4|1530.2|1532.4|1531.4|1531.2|1530|2291
1730362190000|2024-10-31 08:09:50|1531.2|1530|1531.2|1530.2|1531.2|1530.6|1531|1530|504
1730362200000|2024-10-31 08:10:00|1531.8|1530.4|1533.4|1532.6|1533.4|1532.8|1531.8|1530.4|812
1730362210000|2024-10-31 08:10:10|1533.2|1532.4|1531.2|1530.2|1533.4|1532.6|1531.2|1530.2|888
1730362220000|2024-10-31 08:10:20|1531.4|1530.4|1532.4|1531.8|1532.6|1532|1531.4|1530.2|507
1730362230000|2024-10-31 08:10:30|1532.6|1532|1531|1530|1532.6|1532|1531|1530|911
1730362240000|2024-10-31 08:10:40|1530.8|1528.8|1529.2|1528.4|1531|1529|1529.2|1528|1545
1730362250000|2024-10-31 08:10:50|1529.8|1528.8|1529.8|1528.8|1529.8|1529|1529.8|1528.8|400
1730362260000|2024-10-31 08:11:00|1530.4|1529|1530.4|1529.4|1530.4|1529.8|1530|1529|246
1730362270000|2024-10-31 08:11:10|1530.2|1529.6|1530|1529|1530.4|1529.6|1529.4|1528.6|0
1730362280000|2024-10-31 08:11:20|1529.8|1528.6|1529.8|1528.6|1530.4|1529.6|1529|1528.4|1309
1730362290000|2024-10-31 08:11:30|1529|1527.8|1529.8|1528.8|1529.8|1529|1529|1527.8|522
1730362300000|2024-10-31 08:11:40|1530|1529|1530|1529.2|1530|1529.4|1529.8|1529|0
1730362310000|2024-10-31 08:11:50|1529.8|1529.4|1529.8|1529|1529.8|1529.4|1529.8|1529|696
1730362320000|2024-10-31 08:12:00|1530|1529.2|1529.8|1528.8|1530.2|1529.2|1529.8|1528.8|3192
1730362330000|2024-10-31 08:12:10|1529.6|1528|1529|1528.6|1529.8|1528.6|1528.8|1528|342
1730362340000|2024-10-31 08:12:20|1529.4|1528.4|1529.4|1528.4|1529.4|1529|1529|1528.2|351
1730362350000|2024-10-31 08:12:30|1529.6|1528.6|1530.2|1529.4|1530.2|1529.4|1529.6|1528.6|100
1730362360000|2024-10-31 08:12:40|1529.6|1529.6|1529.4|1528.6|1529.6|1529.6|1529.4|1528.4|425
1730362370000|2024-10-31 08:12:50|1529.2|1528.4|1529.2|1528.4|1529.2|1528.6|1529|1528.2|0
1730362380000|2024-10-31 08:13:00|1529.4|1528.6|1530|1529.4|1530.2|1529.8|1529.4|1528.6|285
1730362390000|2024-10-31 08:13:10|1530.2|1529.2|1530.2|1529.6|1530.2|1529.6|1529.6|1529|199
1730362400000|2024-10-31 08:13:20|1529.8|1529.4|1531|1530.2|1531.2|1530.2|1529.8|1529|9
1730362410000|2024-10-31 08:13:30|1530.8|1529.8|1531.4|1530.8|1531.4|1530.8|1530.6|1529.8|1030
1730362420000|2024-10-31 08:13:40|1531.2|1530.6|1531.4|1531|1531.4|1531|1531.2|1530.6|250
1730362430000|2024-10-31 08:13:50|1532|1531.4|1531.8|1531.2|1532.2|1531.4|1531.8|1531|3
1730362440000|2024-10-31 08:14:00|1532|1531|1532|1531.2|1532|1531.6|1531.8|1531|0
1730362450000|2024-10-31 08:14:10|1531.8|1531|1531.4|1530.6|1532|1531.2|1531.4|1530.6|600
1730362460000|2024-10-31 08:14:20|1531.8|1530.8|1532|1531.2|1532|1531.6|1531.8|1530.8|1219
1730362470000|2024-10-31 08:14:30|1533.2|1532.6|1532|1531.4|1533.2|1532.6|1532|1531.4|1687
1730362480000|2024-10-31 08:14:40|1532.6|1531.6|1533|1532.2|1533|1532.4|1532.4|1531.6|462
1730362490000|2024-10-31 08:14:50|1532.8|1532.4|1533|1532.2|1533|1532.4|1532.8|1532|0
1730362500000|2024-10-31 08:15:00|1532.8|1532.4|1532.8|1532|1533|1532.4|1532.4|1531.8|1581
1730362510000|2024-10-31 08:15:10|1532.6|1532.2|1533.2|1532.6|1533.2|1532.8|1532.6|1532|2462
1730362520000|2024-10-31 08:15:20|1533|1532.8|1533.2|1532.6|1533.2|1532.8|1533|1532.4|195
1730362530000|2024-10-31 08:15:30|1534|1533.2|1534|1533.2|1534.2|1533.2|1533.8|1533.2|1440
1730362540000|2024-10-31 08:15:40|1533.8|1533.4|1534.6|1534.2|1534.6|1534.2|1533.8|1533.4|243
1730362550000|2024-10-31 08:15:50|1535|1534.4|1535.4|1535|1535.4|1535|1535|1534.2|360
1730362560000|2024-10-31 08:16:00|1535.2|1534.8|1533.4|1532.6|1535.8|1535.2|1533.4|1532.6|1277
1730362570000|2024-10-31 08:16:10|1533.6|1532.8|1534|1533.2|1534|1533.6|1533.4|1532.6|1327
1730362580000|2024-10-31 08:16:20|1533.8|1532.8|1533.4|1532.6|1534|1533.6|1533.4|1532.6|648
1730362590000|2024-10-31 08:16:30|1533.2|1532.4|1533.4|1532.4|1534|1533.6|1533|1532.2|489
1730362600000|2024-10-31 08:16:40|1533.2|1532.6|1534|1533.4|1534|1533.4|1533.2|1532.4|46
1730362610000|2024-10-31 08:16:50|1533.4|1532.6|1533.6|1532.8|1533.8|1533|1533.2|1532.4|315
1730362620000|2024-10-31 08:17:00|1534|1533.4|1533.4|1532.8|1534|1533.4|1533.2|1532.6|1954
1730362630000|2024-10-31 08:17:10|1533.2|1532.4|1532.4|1531.6|1533.4|1532.6|1532.4|1531.6|367
1730362640000|2024-10-31 08:17:20|1532.2|1531.8|1531.8|1531|1532.2|1531.8|1531.4|1531|387
1730362650000|2024-10-31 08:17:30|1532|1531.2|1532.2|1531.6|1532.4|1531.6|1532|1531.2|0
1730362660000|2024-10-31 08:17:40|1532|1531|1531.4|1530.8|1532|1531.4|1531.2|1530.6|401
1730362670000|2024-10-31 08:17:50|1531.8|1530.6|1531.8|1531.4|1531.8|1531.4|1531.6|1530.6|194
1730362680000|2024-10-31 08:18:00|1532|1531.6|1532.8|1532.2|1532.8|1532.4|1532|1531.4|290
1730362690000|2024-10-31 08:18:10|1533|1532.4|1533.6|1533|1533.8|1533.2|1533|1532.2|0
1730362700000|2024-10-31 08:18:20|1533.8|1533.2|1535|1534.2|1535|1534.2|1533.8|1533|831
1730362710000|2024-10-31 08:18:30|1535.6|1534.4|1535.2|1534.4|1535.6|1535|1534.6|1534|4541
1730362720000|2024-10-31 08:18:40|1535.4|1534.6|1535.8|1535|1535.8|1535.2|1535.4|1534.6|0
1730362730000|2024-10-31 08:18:50|1535.4|1534.8|1534|1533.2|1535.4|1534.8|1533.6|1533|2091
1730362740000|2024-10-31 08:19:00|1533.8|1533|1533.8|1533.6|1533.8|1533.6|1533.8|1533|0
1730362750000|2024-10-31 08:19:10|1534|1533.8|1533.6|1532.8|1534.2|1533.8|1533.6|1532.8|618
1730362760000|2024-10-31 08:19:20|1533.4|1533|1533.8|1533|1533.8|1533|1533.4|1532.6|0
1730362770000|2024-10-31 08:19:30|1534|1533.2|1534.2|1533.6|1534.4|1533.8|1534|1533|100
1730362780000|2024-10-31 08:19:40|1534|1533.4|1534.4|1533.6|1534.4|1533.6|1534|1533.4|790
1730362790000|2024-10-31 08:19:50|1534.2|1533.4|1534.6|1533.8|1534.6|1533.8|1534.2|1533.4|0
1730362800000|2024-10-31 08:20:00|1534.4|1534.4|1534|1533.4|1535|1534.6|1533.8|1533.2|739
1730362810000|2024-10-31 08:20:10|1534.2|1533.6|1534.2|1533.4|1534.2|1533.6|1534.2|1533.4|0
1730362820000|2024-10-31 08:20:20|1534|1533.2|1533.4|1532.8|1534|1533.2|1533.4|1532.8|0
1730362830000|2024-10-31 08:20:30|1533.6|1533|1534|1533.2|1534|1533.6|1533.4|1532.8|3763
1730362840000|2024-10-31 08:20:40|1533.8|1533|1534|1533.4|1534|1533.6|1533.8|1533|194
1730362850000|2024-10-31 08:20:50|1533.8|1533.2|1533.6|1532.8|1534|1533.4|1533.4|1532.8|1073
1730362860000|2024-10-31 08:21:00|1533.4|1532.6|1533.2|1532.6|1533.4|1532.6|1533.2|1532.6|290
1730362870000|2024-10-31 08:21:10|1533.6|1532.8|1533.8|1533.2|1533.8|1533.2|1533.4|1532.6|453
1730362880000|2024-10-31 08:21:20|1533.6|1533|1533.8|1533|1533.8|1533.2|1533.6|1533|0
1730362890000|2024-10-31 08:21:30|1533.6|1533.2|1533.2|1532.6|1533.8|1533.2|1533.2|1532.6|0
1730362900000|2024-10-31 08:21:40|1533|1532.2|1532.8|1532.2|1533.2|1532.4|1532.8|1532.2|696
1730362910000|2024-10-31 08:21:50|1532.6||1532.6||1532.8||1532.6||0
1730362920000|2024-10-31 08:22:00|1532.4|1531.8|1533|1532.4|1533|1532.4|1532.2|1531.8|759
1730362930000|2024-10-31 08:22:10|1533.2|1532.8|1533.6|1533|1533.6|1533|1533.2|1532.8|1063
1730362940000|2024-10-31 08:22:20|1533.4|1533.2|1533.8|1533.2|1533.8|1533.2|1533.4|1533|360
1730362950000|2024-10-31 08:22:30|1534|1533|1534|1533.4|1534|1533.4|1534|1533|544
1730362960000|2024-10-31 08:22:40|1533.8|1533|1534.6|1534|1534.6|1534|1533.8|1533|756
1730362970000|2024-10-31 08:22:50|1534.4||1534.6||1534.6||1534.4||0
1730362980000|2024-10-31 08:23:00|1534.4||1534.4||1534.4||1534.4||0
1730362990000|2024-10-31 08:23:10|1534.6||1534.6||1534.6||1534.6||136
1730363000000|2024-10-31 08:23:20||1534.2||1534||1534.2||1534|0
1730363010000|2024-10-31 08:23:30|1535.6|1534.2|1535.4|1535|1535.6|1535|1535.4|1534|5500
1730363020000|2024-10-31 08:23:40|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|184
1730363030000|2024-10-31 08:23:50|1536|1535.4|1536|1535.6|1536|1535.6|1536|1535.4|0
1730363040000|2024-10-31 08:24:00|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535|1534.2|293
1730363050000|2024-10-31 08:24:10|1535|1534.4|1534.8|1534.4|1535.2|1534.6|1534.8|1534.4|981
1730363060000|2024-10-31 08:24:20|1534.6|1533.8|1533.2|1532.4|1534.6|1533.8|1533.2|1532.4|908
1730363070000|2024-10-31 08:24:30|1533|1532.6|1534.2|1533.4|1534.2|1533.6|1533|1532.4|0
1730363080000|2024-10-31 08:24:40|1534.4|1533.6|1534.4|1534|1534.4|1534.2|1534.4|1533.6|0
1730363090000|2024-10-31 08:24:50|1534.8|1534.2|1534.6|1533.8|1535|1534.4|1534.6|1533.8|0
1730363100000|2024-10-31 08:25:00|1534.4|1533.6|1534.6|1533.8|1534.6|1533.8|1534.2|1533.4|0
1730363110000|2024-10-31 08:25:10|1534.4|1533.2|1534.6|1533.8|1534.6|1533.8|1534|1533.2|1985
1730363120000|2024-10-31 08:25:20|1534.4|1534|1534.8|1534|1534.8|1534|1534.4|1534|0
1730363130000|2024-10-31 08:25:30|1534.6|1534.2|1534.8|1534.2|1534.8|1534.2|1534.6|1534.2|581
1730363140000|2024-10-31 08:25:40|1534.6|1534|1534.4|1533.8|1534.6|1534.2|1534|1533.8|360
1730363150000|2024-10-31 08:25:50|1534.2|1533.6|1534.2|1533.6|1534.2|1533.8|1534.2|1533.6|55
1730363160000|2024-10-31 08:26:00|1534|1533.8|1534.2|1533.6|1534.6|1533.8|1534|1533.6|253
1730363170000|2024-10-31 08:26:10|1534|1533.2|1534|1533.4|1534|1533.4|1533.8|1533|645
1730363180000|2024-10-31 08:26:20|1533.8|1534|1534.4|1533.8|1534.6|1534|1533.8|1533.6|1049
1730363190000|2024-10-31 08:26:30|1534.2|1534|1534.8|1534|1534.8|1534.2|1534.2|1533.6|177
1730363200000|2024-10-31 08:26:40|1535|1534.4|1535.6|1534.8|1535.6|1535|1534.8|1534.2|833
1730363210000|2024-10-31 08:26:50|1535.4|1535|1536|1535.4|1536.2|1535.6|1535.4|1535|635
1730363220000|2024-10-31 08:27:00|1536.2|1535.6|1537.2|1536.6|1537.2|1536.6|1535.8|1535|665
1730363230000|2024-10-31 08:27:10|1537.4|1536.8|1538.4|1537.8|1538.6|1538|1537.4|1536.8|805
1730363240000|2024-10-31 08:27:20|1538.2|1538|1537|1536.6|1538.2|1538|1537|1536.6|405
1730363250000|2024-10-31 08:27:30||1536.4||1536.4||1536.4||1536.2|0
1730363260000|2024-10-31 08:27:40|1537.2|1536.6|1537.2|1536.8|1537.4|1536.8|1537|1536.4|2010
1730363270000|2024-10-31 08:27:50|1536.8|1536.4|1536.4|1535.8|1536.8|1536.4|1536|1535.6|649
1730363280000|2024-10-31 08:28:00|1536.2||1536.4||1536.4||1536.2||0
1730363290000|2024-10-31 08:28:10|1536|1536|1536|1535.6|1536.2|1536|1536|1535.6|0
1730363300000|2024-10-31 08:28:20|1536.4|1535.8|1537.2|1536.6|1537.2|1536.6|1536.4|1535.8|721
1730363310000|2024-10-31 08:28:30|1537|1536.4|1537|1536.4|1537|1536.4|1536.8|1536.4|0
1730363320000|2024-10-31 08:28:40|1537.6|1536.6|1537.6|1537|1537.6|1537.2|1537.6|1536.6|0
1730363330000|2024-10-31 08:28:50|1537.4|1537.2|1537.4|1536.8|1537.6|1537.2|1537.4|1536.6|135
1730363340000|2024-10-31 08:29:00|1537.2|1536.6|1536.8|1536|1537.2|1536.6|1536.6|1536|0
1730363350000|2024-10-31 08:29:10|1536.6||1536.4||1536.6||1536.4||0
1730363360000|2024-10-31 08:29:20|1537|1536.4|1537|1536.4|1537|1536.4|1536.8|1536.4|340
1730363370000|2024-10-31 08:29:30|1536.8|1536|1536.8|1536.2|1536.8|1536.2|1536.6|1536|0
1730363380000|2024-10-31 08:29:40|1536.6||1536.8||1536.8||1536.6||0
1730363390000|2024-10-31 08:29:50|1537|1536.4|1537|1536.6|1537|1536.6|1537|1536.4|346
1730363400000|2024-10-31 08:30:00|1537.2|1536.8|1537.4|1536.8|1537.4|1537|1537.2|1536.8|970
1730363410000|2024-10-31 08:30:10|1538|1536.6|1537.6|1537|1538|1537.4|1537.6|1536.6|242
1730363420000|2024-10-31 08:30:20|1538.2|1537.6|1538|1537.4|1538.2|1537.8|1538|1537.2|1057
1730363430000|2024-10-31 08:30:30|1537.8|1537.6|1537.8|1537.2|1537.8|1537.6|1537.6|1536.8|1257
1730363440000|2024-10-31 08:30:40|1538.4|1537.4|1538.4|1538|1538.4|1538|1538.4|1537.4|0
1730363450000|2024-10-31 08:30:50|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|182
1730363460000|2024-10-31 08:31:00|1538|1537.4|1538.4|1538|1538.4|1538|1538|1537.2|2863
1730363470000|2024-10-31 08:31:10|1539|1538.6|1539.2|1538.6|1539.4|1538.8|1539|1538.6|561
1730363480000|2024-10-31 08:31:20|1540|1538.8|1539.6|1539|1540|1539.6|1539.6|1538.8|963
1730363490000|2024-10-31 08:31:30|1539.8|1539.2|1540|1539.2|1540|1539.2|1539.8|1539.2|0
1730363500000|2024-10-31 08:31:40|1539.8|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|0
1730363520000|2024-10-31 08:32:00|1540.6|1539.8|1538.8|1538.4|1540.8|1540|1538.8|1538.4|2301
1730363530000|2024-10-31 08:32:10|1538.6|1537.8|1537.8|1537|1538.6|1538|1537.8|1537|0
1730363540000|2024-10-31 08:32:20|1537.6|1536.8|1537.4|1536.8|1537.8|1537|1537.2|1536.4|0
1730363550000|2024-10-31 08:32:30|1537.2|1536.6|1538|1537.2|1538|1537.4|1537.2|1536.6|610
1730363560000|2024-10-31 08:32:40|1537.8|1537.4|1538|1537.4|1538|1537.4|1537.8|1537|0
1730363570000|2024-10-31 08:32:50|1537.8|1537.2|1538|1537.4|1538|1537.4|1537.8|1537|0
1730363580000|2024-10-31 08:33:00|1537.8|1537.2|1537|1536.4|1537.8|1537.2|1536.8|1536.2|568
1730363590000|2024-10-31 08:33:10|1536.8|1536.2|1537.6|1536.8|1537.6|1536.8|1536.8|1536|0
1730363600000|2024-10-31 08:33:20||1537||1537.2||1537.2||1537|1
1730363610000|2024-10-31 08:33:30|1538.4|1537.4|1538.4|1537.8|1538.4|1537.8|1538.4|1537.4|418
1730363620000|2024-10-31 08:33:40|1538.2|1537.2|1538.4|1537.6|1538.4|1537.8|1538|1537.2|183
1730363630000|2024-10-31 08:33:50|1538.2|1537.8|1538.8|1538.2|1538.8|1538.2|1538.2|1537.8|0
1730363640000|2024-10-31 08:34:00|1538.6|1537.8|1538|1537.6|1539.2|1538.4|1538|1537.6|1188
1730363650000|2024-10-31 08:34:10|1538.2|1537.8|1538.6|1538.2|1538.6|1538.2|1538.2|1537.8|223
1730363660000|2024-10-31 08:34:20|1538.4|1538|1538.2|1537.6|1538.8|1538.4|1538.2|1537.6|647
1730363670000|2024-10-31 08:34:30|1538.4|1537.8|1538|1537.6|1538.4|1537.8|1538|1537.6|177
1730363680000|2024-10-31 08:34:40|1538.2|1537.4|1538|1537.4|1538.2|1537.4|1538|1537.4|0
1730363690000|2024-10-31 08:34:50|1538.4|1537.6|1538.4|1537.8|1538.4|1537.8|1538|1537.6|0
1730363700000|2024-10-31 08:35:00|1539.2|1538|1539.2|1538.8|1539.2|1538.8|1539.2|1538|0
1730363710000|2024-10-31 08:35:10|1539.4|1539.2|1539.4|1539.2|1539.4|1539.2|1539.4|1539.2|0
1730363720000|2024-10-31 08:35:20|1539.2|1538.6|1540.2|1539.6|1540.2|1539.8|1539.2|1538.6|960
1730363730000|2024-10-31 08:35:30|1540|1539.2|1539.6|1539.2|1540.2|1539.2|1539.4|1538.8|49
1730363740000|2024-10-31 08:35:40|1539.8|1539.4|1539.4|1539|1539.8|1539.4|1539.4|1539|1176
1730363750000|2024-10-31 08:35:50||1538.8||1539||1539||1538.8|0
1730363760000|2024-10-31 08:36:00|1539.8|1538.8|1539.8|1539.2|1539.8|1539.4|1539.8|1538.8|265
1730363770000|2024-10-31 08:36:10|1539.6|1539|1539.6|1539|1539.8|1539.4|1539.6|1539|1397
1730363780000|2024-10-31 08:36:20|1539.4|1539.2|1540|1539.6|1540|1539.6|1539.4|1538.8|662
1730363790000|2024-10-31 08:36:30|1539.8|1539.4|1539.6|1539.2|1540|1539.4|1539.4|1539|1686
1730363800000|2024-10-31 08:36:40|1539.8|1539|1540|1539.6|1540|1539.6|1539.4|1539|407
1730363810000|2024-10-31 08:36:50|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.4|0
1730363820000|2024-10-31 08:37:00|1539.8|1539.2|1540.4|1540|1541|1540.4|1539.8|1539.2|1409
1730363830000|2024-10-31 08:37:10|1540.6|1539.6|1540.8|1540.4|1540.8|1540.4|1540.2|1539.6|0
1730363840000|2024-10-31 08:37:20|1541|1540.6|1542|1541.4|1542|1541.4|1541|1540.6|16
1730363850000|2024-10-31 08:37:30|1541.8|1540.8|1541.4|1540.8|1541.8|1540.8|1541|1540.6|100
1730363870000|2024-10-31 08:37:50|1541.6|1541|1541.8|1541.2|1542.2|1541.6|1541.6|1541|2141
1730363880000|2024-10-31 08:38:00|1541.6|1541.4|1541.6|1541.2|1541.6|1541.4|1541.6|1541.2|429
1730363890000|2024-10-31 08:38:10|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|0
1730363900000|2024-10-31 08:38:20|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1542.2|1541.6|1034
1730363910000|2024-10-31 08:38:30|1542|1541.8|1543|1542.2|1543|1542.2|1542|1541.8|849
1730363920000|2024-10-31 08:38:40||1542.4||1542.4||1542.4||1542.4|0
1730363930000|2024-10-31 08:38:50|1541.4|1540.8|1541|1540.4|1541.4|1541|1541|1540.4|608
1730363940000|2024-10-31 08:39:00|1540.8|1541.2|1541.6|1541|1541.6|1541.2|1540.8|1540.8|0
1730363950000|2024-10-31 08:39:10|1541.4|1540.8|1541.4|1540.8|1541.6|1540.8|1541.4|1540.6|0
1730363960000|2024-10-31 08:39:20|1541.6|1541|1542|1541.2|1542|1541.4|1541.6|1541|1161
1730363970000|2024-10-31 08:39:30|1541.8|1541.4|1541.4|1541|1541.8|1541.4|1541.4|1541|0
1730363990000|2024-10-31 08:39:50||1541.2||1541||1541.2||1541|0
1730364000000|2024-10-31 08:40:00|1541.2|1540.8|1541.2|1541|1541.2|1541|1541.2|1540.6|3756
1730364010000|2024-10-31 08:40:10|1541.4|1541.6|1542|1541.6|1542|1541.6|1541.4|1541.4|835
1730364020000|2024-10-31 08:40:20|1542.6|1541.8|1542.6|1542.2|1542.6|1542.2|1542.6|1541.6|419
1730364030000|2024-10-31 08:40:30|1542.8|1542.4|1542|1541.8|1543|1542.6|1542|1541.8|401
1730364040000|2024-10-31 08:40:40|1542.6|1542.2|1542.6|1542|1542.6|1542.2|1542.6|1542|443
1730364050000|2024-10-31 08:40:50||1542.2||1542.2||1542.2||1542.2|100
1730364060000|2024-10-31 08:41:00|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|1684
1730364070000|2024-10-31 08:41:10|1542|1541.6|1542|1541.6|1542.2|1541.8|1542|1541.6|810
1730364080000|2024-10-31 08:41:20|1541.6|1541|1541.8|1541|1542|1541.2|1541.6|1541|245
1730364090000|2024-10-31 08:41:30|1541.6|1541.2|1542|1541.4|1542|1541.4|1541.4|1541.2|681
1730364100000|2024-10-31 08:41:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1541.8|1660
1730364110000|2024-10-31 08:41:50|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|35
1730364120000|2024-10-31 08:42:00|1542.2|1541.8|1542.2|1542|1542.2|1542|1541.8|1541.4|340
1730364130000|2024-10-31 08:42:10|1542.4|1542.2|1542.2|1541.8|1542.4|1542.2|1542.2|1541.8|19
1730364140000|2024-10-31 08:42:20|1542|1541.6|1541.8|1541|1542|1541.6|1541.8|1541|328
1730364150000|2024-10-31 08:42:30|1541.4|1541.2|1541.8|1541.4|1541.8|1541.4|1541.4|1541.2|158
1730364160000|2024-10-31 08:42:40||1541.2||1541.2||1541.4||1541.2|0
1730364170000|2024-10-31 08:42:50|1541.6|1541.4|1541.4|1541|1541.8|1541.4|1541.4|1541|0
1730364190000|2024-10-31 08:43:10|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1154
1730364200000|2024-10-31 08:43:20|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|0
1730364210000|2024-10-31 08:43:30|1542.6|1542.2|1542.6|1542|1542.8|1542.2|1542.6|1542|92
1730364220000|2024-10-31 08:43:40|1542.8|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|0
1730364230000|2024-10-31 08:43:50|1542.8|1542|1542.8|1542.2|1542.8|1542.2|1542.6|1542|122
1730364240000|2024-10-31 08:44:00|1543|1542.4|1542.8|1542.2|1543|1542.4|1542.8|1542.2|0
1730364250000|2024-10-31 08:44:10|1542.6|1541.6|1542.6|1542.2|1542.8|1542.2|1542.2|1541.6|1356
1730364260000|2024-10-31 08:44:20|1542.4|1542|1542.4|1541.8|1542.6|1542.2|1542.4|1541.8|0
1730364270000|2024-10-31 08:44:30|1542.2|1541.6|1542.8|1542.4|1542.8|1542.4|1542|1541.6|31
1730364290000|2024-10-31 08:44:50||1542.6||1542.4||1542.6||1542.4|312
1730364300000|2024-10-31 08:45:00|1543.2|1542.6|1543.2|1542.4|1543.4|1543|1543|1542.4|714
1730364310000|2024-10-31 08:45:10|1543||1542.8||1543||1542.8||0
1730364320000|2024-10-31 08:45:20|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|622
1730364330000|2024-10-31 08:45:30|1542.2|1542|1542.6|1542|1542.8|1542.2|1542.2|1542|42
1730364340000|2024-10-31 08:45:40|1542.4|1541.8|1543|1542.4|1543|1542.4|1542.4|1541.8|1365
1730364350000|2024-10-31 08:45:50|1543.2|1542.6|1543.4|1542.8|1543.4|1542.8|1543.2|1542.6|0
1730364360000|2024-10-31 08:46:00|1543.2|1543|1543.4|1543|1543.4|1543.2|1543.2|1543|0
1730364370000|2024-10-31 08:46:10|1543.2|1541.6|1542.2|1541.6|1543.2|1541.6|1542.2|1541.6|591
1730364380000|2024-10-31 08:46:20|1542.6|1541.8|1542.6|1542.2|1542.6|1542.2|1542.6|1541.8|2
1730364390000|2024-10-31 08:46:30|1543.2|1542.6|1543.4|1542.8|1543.4|1542.8|1543.2|1542.6|0
1730364400000|2024-10-31 08:46:40|1543.2|1543|1543|1542.6|1543.4|1543|1543|1542.6|0
1730364410000|2024-10-31 08:46:50|1542.8|1542.4|1542.6|1542|1542.8|1542.4|1542.6|1541.8|460
1730364420000|2024-10-31 08:47:00|1542.8|1541.8|1542.8|1542.2|1542.8|1542.2|1542.8|1541.8|65
1730364430000|2024-10-31 08:47:10|1543.4|1542.4|1543.4|1542.8|1543.4|1543|1543.4|1542.4|2
1730364440000|2024-10-31 08:47:20|1543.6|1543|1543.6|1543|1543.6|1543.2|1543.6|1542.8|24
1730364450000|2024-10-31 08:47:30|1543.8|1543.2|1544|1543.6|1544|1543.6|1543.8|1543.2|0
1730364460000|2024-10-31 08:47:40|1544.6|1543.8|1544.6|1544.4|1544.6|1544.4|1544.6|1543.8|77
1730364470000|2024-10-31 08:47:50|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|0
1730364480000|2024-10-31 08:48:00|1544.8|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|0
1730364490000|2024-10-31 08:48:10|1544.4|1543.8|1544.6|1543.8|1544.6|1544.2|1544.4|1543.8|1177
1730364500000|2024-10-31 08:48:20|1545|1544|1545|1544.4|1545|1544.4|1545|1544|0
1730364510000|2024-10-31 08:48:30|1544.8|1544.6|1544.8|1544.4|1545.2|1544.6|1544.6|1544.2|2604
1730364520000|2024-10-31 08:48:40|1544.6|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1543.8|43
1730364530000|2024-10-31 08:48:50|1544.4|1543.8|1544.4|1543.6|1544.4|1543.8|1544|1543.6|0
1730364540000|2024-10-31 08:49:00|1544.2|1543.8|1544.4|1544|1544.4|1544|1544|1543.8|1267
1730364550000|2024-10-31 08:49:10|1544.8|1544.2|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|257
1730364560000|2024-10-31 08:49:20|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|0
1730364570000|2024-10-31 08:49:30|1545|1544.4|1544.8|1544.4|1545|1544.4|1544.8|1544.4|0
1730364600000|2024-10-31 08:50:00|1545|1544.6|1545.2|1545|1545.4|1545.2|1545|1544.6|71
1730364610000|2024-10-31 08:50:10|1545|1544.4|1544.8|1544.4|1545|1544.4|1544.8|1544.4|939
1730364620000|2024-10-31 08:50:20|1544.6|1544.2|1545.2|1544.8|1545.2|1544.8|1544.6|1544.2|262
1730364630000|2024-10-31 08:50:30|1545.4|1545|1545.4|1545|1545.4|1545.2|1545.4|1544.8|1317
1730364640000|2024-10-31 08:50:40|1545.6|1545.2|1545.6|1545.4|1545.6|1545.4|1545.6|1545|0
1730364650000|2024-10-31 08:50:50|1546|1544.8|1545.2|1544.8|1546|1544.8|1545.2|1544.8|711
1730364660000|2024-10-31 08:51:00|1545.6|1545.2|1546|1545.4|1546|1545.4|1545.6|1545.2|757
1730364670000|2024-10-31 08:51:10|1545.8|1545.8|1546|1545.4|1546|1545.8|1545.8|1545.4|20
1730364680000|2024-10-31 08:51:20|1545.8||1545.8||1545.8||1545.8||0
1730364690000|2024-10-31 08:51:30|1546||1546||1546||1546||0
1730364700000|2024-10-31 08:51:40||1545.6||1545.6||1545.6||1545.4|0
1730364720000|2024-10-31 08:52:00|1545.6|1545.8|1545.8|1545.2|1545.8|1545.8|1545.2|1545|1998
1730364730000|2024-10-31 08:52:10|1545.6|1545.4|1545.8|1545.4|1546|1545.4|1545.6|1545|1
1730364740000|2024-10-31 08:52:20|1546|1545.2|1546|1545.4|1546.2|1545.6|1545.8|1545.2|0
1730364750000|2024-10-31 08:52:30|1545.6|1545.6|1544.4|1543.8|1545.6|1545.6|1544.2|1543.8|1496
1730364760000|2024-10-31 08:52:40|1544.6|1544|1544.6|1544|1544.6|1544.4|1544.4|1543.8|808
1730364770000|2024-10-31 08:52:50|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1544|0
1730364780000|2024-10-31 08:53:00|1545.2|1544.2|1545.2|1544.6|1545.2|1544.6|1545.2|1544|0
1730364790000|2024-10-31 08:53:10|1545|1544.4|1545|1544.4|1545|1544.4|1545|1544.4|0
1730364800000|2024-10-31 08:53:20|1544.8|1544.6|1545.4|1545.2|1545.4|1545.2|1544.8|1544.6|456
1730364810000|2024-10-31 08:53:30|1545.2|1545|1545.4|1545|1545.8|1545.2|1545.2|1545|198
1730364820000|2024-10-31 08:53:40|1545.2|1544.6|1544.6|1544.2|1545.2|1544.6|1544.6|1544.2|121
1730364830000|2024-10-31 08:53:50|1544.4||1544.4||1544.4||1544.4||0
1730364840000|2024-10-31 08:54:00|1544.2|1544|1544.8|1544.4|1544.8|1544.4|1544.2|1543.8|344
1730364850000|2024-10-31 08:54:10||1544.2||1544.2||1544.4||1544.2|0
1730364860000|2024-10-31 08:54:20|1545.2|1544.4|1545.2|1544.6|1545.4|1544.8|1545.2|1544.4|0
1730364870000|2024-10-31 08:54:30|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|0
1730364880000|2024-10-31 08:54:40|1545.6|1545|1545.4|1545|1545.6|1545|1545.4|1545|0
1730364890000|2024-10-31 08:54:50|1545.6|1544.4|1545.2|1545|1545.6|1545|1545|1544.4|340
1730364900000|2024-10-31 08:55:00|1545.4|1544.8|1546|1545.8|1546|1545.8|1545.2|1544.8|340
1730364910000|2024-10-31 08:55:10|1546.4|1546|1546.6|1546.2|1546.8|1546.2|1546.4|1546|92
1730364920000|2024-10-31 08:55:20|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.8|1546.4|370
1730364930000|2024-10-31 08:55:30|1546.8|1546.4|1546.6|1546|1546.8|1546.6|1546.6|1546|420
1730364940000|2024-10-31 08:55:40|1545.8|1545.4|1546|1545.4|1546|1545.4|1545.8|1545.4|0
1730364950000|2024-10-31 08:55:50|1545.8|1545.2|1546|1545.6|1546|1545.6|1545.8|1545.2|722
1730364960000|2024-10-31 08:56:00|1545.4|1544.8|1545.2|1544.6|1545.4|1544.8|1545.2|1544.6|532
1730364970000|2024-10-31 08:56:10||1544.8||1544.6||1544.8||1544.6|0
1730364980000|2024-10-31 08:56:20|1545|1544.4|1545.2|1544.8|1545.6|1545|1545|1544.4|454
1730364990000|2024-10-31 08:56:30|1545|1544.6|1545.4|1544.8|1545.4|1544.8|1545|1544.6|670
1730365000000|2024-10-31 08:56:40|1545.6|1545|1545.6|1545|1545.6|1545|1545.4|1544.8|0
1730365010000|2024-10-31 08:56:50|1545.4|1544.8|1545.2|1544.8|1545.6|1544.8|1545.2|1544.8|35
1730365020000|2024-10-31 08:57:00|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.2|168
1730365030000|2024-10-31 08:57:10|1544.6|1544.2|1544.6|1544.2|1545|1544.4|1544.6|1544.2|0
1730365050000|2024-10-31 08:57:30|1545|1544.6|1545.4|1545|1545.4|1545|1545|1544.4|634
1730365060000|2024-10-31 08:57:40|1545.6|1545.2|1545.2|1544.8|1545.6|1545.4|1545.2|1544.8|94
1730365070000|2024-10-31 08:57:50|1545.4|1545|1545.8|1545.2|1545.8|1545.2|1545.4|1545|0
1730365080000|2024-10-31 08:58:00|1545.6|1545|1545.8|1545.2|1545.8|1545.4|1545.4|1544.8|320
1730365090000|2024-10-31 08:58:10|1545.6|1545.4|1545.6|1545.2|1545.6|1545.4|1545.6|1545.2|18
1730365100000|2024-10-31 08:58:20|1545.2|1544.8|1544.8|1544.2|1545.2|1544.8|1544.8|1544.2|1127
1730365110000|2024-10-31 08:58:30||1544.4||1544.2||1544.4||1544.2|0
1730365120000|2024-10-31 08:58:40|1544.6|1544|1544.8|1544.2|1544.8|1544.2|1544.4|1544|373
1730365130000|2024-10-31 08:58:50|1544.6|1544|1544.8|1544|1544.8|1544.2|1544.6|1544|0
1730365140000|2024-10-31 08:59:00|1545.2|1544.2|1545.2|1544.6|1545.2|1544.6|1545|1544.2|1115
1730365150000|2024-10-31 08:59:10|1545|1544.4|1544.8|1544.2|1545|1544.4|1544.8|1544.2|0
1730365160000|2024-10-31 08:59:20|1544.6|1544|1544.4|1544|1544.6|1544|1544.4|1544|46
1730365170000|2024-10-31 08:59:30|1544.6|1543.6|1544.2|1543.8|1544.6|1543.8|1544|1543.6|0
1730365180000|2024-10-31 08:59:40|1544|1543.6|1544.6|1544|1544.6|1544|1544|1543.6|32
1730365190000|2024-10-31 08:59:50|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1730365200000|2024-10-31 09:00:00|1544.8|1544.4|1544.4|1543.6|1544.8|1544.4|1544.2|1543.6|573
1730365210000|2024-10-31 09:00:10|1544.2|1543.8|1544.4|1544|1544.4|1544|1544|1543.4|721
1730365220000|2024-10-31 09:00:20|1544.8|1543.8|1544.6|1544.4|1544.8|1544.4|1544.6|1543.8|829
1730365230000|2024-10-31 09:00:30|1544.8|1544.6|1544.6|1544.4|1544.8|1544.6|1544.6|1544.4|118
1730365240000|2024-10-31 09:00:40|1544.4|1544.2|1544|1543.8|1544.8|1544.4|1544|1543.8|540
1730365250000|2024-10-31 09:00:50|1544.4|1544|1544.4|1544.2|1544.6|1544.2|1544.4|1544|48
1730365260000|2024-10-31 09:01:00|1544.2|1544|1544.2|1543.8|1544.2|1544|1544|1543.6|640
1730365270000|2024-10-31 09:01:10|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.2|1543.8|1509
1730365280000|2024-10-31 09:01:20|1544.8|1543.8|1544.8|1544.4|1544.8|1544.4|1544.8|1543.8|1972
1730365290000|2024-10-31 09:01:30|1544.6|1544.2|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|0
1730365300000|2024-10-31 09:01:40|1544.8|1544.4|1545.2|1544.6|1545.2|1544.6|1544.8|1544.4|32
1730365310000|2024-10-31 09:01:50|1545|1544.4|1545.2|1544.6|1545.2|1544.6|1544.4|1544.2|2396
1730365330000|2024-10-31 09:02:10|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1730365340000|2024-10-31 09:02:20|1545.6|1545|1545.6|1545.4|1545.6|1545.4|1545.6|1545|1150
1730365350000|2024-10-31 09:02:30|1545.8|1545.2|1545.8|1545.4|1545.8|1545.6|1545.6|1545.2|730
1730365360000|2024-10-31 09:02:40|1546|1545.6|1545.8|1545.6|1546|1545.6|1545.8|1545.6|321
1730365370000|2024-10-31 09:02:50|1546|1545.8|1546.6|1546.2|1546.6|1546.2|1546|1545.8|249
1730365390000|2024-10-31 09:03:10|1546.8|1546.4|1546.6|1546|1546.8|1546.4|1546|1545.8|2853
1730365400000|2024-10-31 09:03:20|1546.4|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1730365410000|2024-10-31 09:03:30|1546.8|1546.6|1546.4|1546|1546.8|1546.6|1546.4|1545.8|77
1730365420000|2024-10-31 09:03:40|1546.2|1545.8|1546|1545.8|1546.4|1545.8|1546|1545.8|914
1730365430000|2024-10-31 09:03:50|1546.6|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|1061
1730365440000|2024-10-31 09:04:00|1547|1546.6|1548|1547.4|1548|1547.4|1547|1546.6|951
1730365450000|2024-10-31 09:04:10|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|0
1730365460000|2024-10-31 09:04:20||1547.8||1547.8||1547.8||1547.8|0
1730365470000|2024-10-31 09:04:30|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|1016
1730365480000|2024-10-31 09:04:40|1548|1547.4|1548|1547.6|1548.2|1547.6|1548|1547.4|90
1730365490000|2024-10-31 09:04:50|1547.8|1547.8|1547.6|1547.2|1548.2|1547.8|1547.6|1547.2|129
1730365500000|2024-10-31 09:05:00|1547.4|1547.6|1548|1547.6|1548|1547.6|1547.4|1547.6|600
1730365510000|2024-10-31 09:05:10|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|212
1730365520000|2024-10-31 09:05:20|1547.4|1547|1547.4|1547|1547.6|1547|1547.4|1547|0
1730365530000|2024-10-31 09:05:30|1547.6||1547.6||1547.6||1547.6||1759
1730365540000|2024-10-31 09:05:40|1547.4|1546.8|1547.4|1547|1547.4|1547.2|1547.4|1546.8|313
1730365550000|2024-10-31 09:05:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1730365560000|2024-10-31 09:06:00|1547|1546.6|1547.6|1547.4|1547.6|1547.4|1546.8|1546.6|3885
1730365580000|2024-10-31 09:06:20|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|737
1730365590000|2024-10-31 09:06:30|1548|1547.6|1548.4|1548|1548.4|1548|1548|1547.6|209
1730365600000|2024-10-31 09:06:40|1548.2|1547.8|1548.2|1547.8|1548.4|1547.8|1548|1547.8|0
1730365610000|2024-10-31 09:06:50|1548.4||1548||1548.4||1548||0
1730365620000|2024-10-31 09:07:00|1547.8|1547.4|1548.2|1547.6|1548.2|1548|1547.8|1547.4|218
1730365630000|2024-10-31 09:07:10|1548|1547.8|1548|1547.4|1548.4|1547.8|1547.8|1547.4|1138
1730365640000|2024-10-31 09:07:20|1547.8||1547.8||1548||1547.8||0
1730365650000|2024-10-31 09:07:30|1547.6||1547.8||1547.8||1547.6||118
1730365660000|2024-10-31 09:07:40|1547.6|1548.2|1548.6|1548.2|1548.6|1548.2|1547.6|1548.2|0
1730365680000|2024-10-31 09:08:00|1549.2|1548.8|1549.4|1549|1549.8|1549.4|1549|1548.6|2341
1730365690000|2024-10-31 09:08:10|1549.8|1549.2|1549.4|1549|1549.8|1549.4|1549.4|1548.8|48
1730365700000|2024-10-31 09:08:20|1549.2|1548.8|1549.2|1548.8|1549.4|1548.8|1549.2|1548.6|110
1730365710000|2024-10-31 09:08:30|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|0
1730365720000|2024-10-31 09:08:40|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.4|1549|0
1730365730000|2024-10-31 09:08:50|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|150
1730365740000|2024-10-31 09:09:00|1549.2|1549|1549.4|1549|1549.4|1549|1548.8|1549|360
1730365750000|2024-10-31 09:09:10|1549|1548.4|1547.6|1547.2|1549|1548.6|1547.6|1547.2|1080
1730365760000|2024-10-31 09:09:20|1547.4||1547.4||1547.6||1547.4||0
1730365770000|2024-10-31 09:09:30|1547.6|1546.8|1547.4|1547|1547.6|1547|1547.4|1546.8|0
1730365780000|2024-10-31 09:09:40|1547.6|1547.4|1547.8|1547.2|1548|1547.6|1547.6|1547.2|1059
1730365790000|2024-10-31 09:09:50|1547.6|1547|1547.8|1547.4|1548|1547.4|1547.6|1547|0
1730365800000|2024-10-31 09:10:00|1548|1547.6|1548.6|1548.2|1548.6|1548.2|1547.8|1547.6|0
1730365810000|2024-10-31 09:10:10|1548.4|1547.8|1548.2|1547.8|1548.6|1547.8|1547.8|1547.4|23
1730365820000|2024-10-31 09:10:20|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1730365830000|2024-10-31 09:10:30|1548.8|1548.4|1549.2|1548.6|1549.2|1548.6|1548.8|1548.4|0
1730365840000|2024-10-31 09:10:40|1549|1548.8|1549.6|1549|1549.6|1549.2|1549|1548.8|0
1730365850000|2024-10-31 09:10:50|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|0
1730365860000|2024-10-31 09:11:00|1549.2|1548.6|1549|1548.6|1549.4|1548.8|1549|1548.6|616
1730365870000|2024-10-31 09:11:10|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|0
1730365880000|2024-10-31 09:11:20|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|260
1730365890000|2024-10-31 09:11:30|1548.8|1548.2|1548.4|1548|1549|1548.4|1548.2|1547.8|140
1730365900000|2024-10-31 09:11:40|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|0
1730365910000|2024-10-31 09:11:50|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|354
1730365920000|2024-10-31 09:12:00|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1548.8|1548.4|0
1730365930000|2024-10-31 09:12:10|1549|1548.4|1549|1548.4|1549|1548.4|1548.8|1548.4|31
1730365940000|2024-10-31 09:12:20|1549.2|1548.6|1549.4|1549|1549.4|1549|1549.2|1548.6|1561
1730365950000|2024-10-31 09:12:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|330
1730365960000|2024-10-31 09:12:40|1549.4|1548.8|1549.2|1549|1549.6|1549|1549.2|1548.8|468
1730365970000|2024-10-31 09:12:50|1549.8|1549.2|1549.4|1549|1549.8|1549.2|1549.4|1549|439
1730365980000|2024-10-31 09:13:00|1549.6|1549.2|1549.8|1549.6|1549.8|1549.6|1549.4|1549|2360
1730365990000|2024-10-31 09:13:10|1550|1550|1549.8|1549.6|1550.4|1550|1549.8|1549.6|2375
1730366000000|2024-10-31 09:13:20|1550.2|1549.8|1550.6|1550|1550.6|1550.2|1550.2|1549.8|354
1730366010000|2024-10-31 09:13:30|1549.8|1550.2|1549.8|1549.2|1549.8|1550.2|1549.6|1549|18
1730366020000|2024-10-31 09:13:40|1549.6||1549.8||1549.8||1549.6||0
1730366030000|2024-10-31 09:13:50|1549.6|1549|1549.6|1549.2|1549.8|1549.4|1549.4|1549|0
1730366040000|2024-10-31 09:14:00|1549.4|1549|1549.2|1548.6|1549.6|1549|1549|1548.6|1
1730366050000|2024-10-31 09:14:10|1549.8|1548.8|1549.6|1549|1549.8|1549.2|1549.6|1548.8|0
1730366060000|2024-10-31 09:14:20|1549.8|1549.2|1550.2|1549.6|1550.2|1549.6|1549.6|1549|0
1730366070000|2024-10-31 09:14:30|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|0
1730366080000|2024-10-31 09:14:40|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|7
1730366090000|2024-10-31 09:14:50|1549.8|1549|1549.4|1549|1549.8|1549|1549.4|1549|0
1730366100000|2024-10-31 09:15:00|1549.2|1548.8|1548.2|1547.6|1549.2|1548.8|1548.2|1547.6|590
1730366110000|2024-10-31 09:15:10|1548.8|1547.8|1547.6|1547|1548.8|1548.2|1547.6|1547|372
1730366120000|2024-10-31 09:15:20|1547.4|1546.8|1547.6|1547.2|1547.6|1547.2|1547.4|1546.8|0
1730366130000|2024-10-31 09:15:30||1547||1547||1547.2||1547|0
1730366140000|2024-10-31 09:15:40|1547.4|1547.2|1547.4|1547|1547.6|1547.2|1547.4|1546.8|20
1730366150000|2024-10-31 09:15:50|1547.2|1546.8|1547.4|1546.8|1547.4|1546.8|1547.2|1546.8|0
1730366160000|2024-10-31 09:16:00||1547||1546.8||1547||1546.8|0
1730366170000|2024-10-31 09:16:10|1547.2|1546.4|1547|1546.4|1547.4|1546.4|1546.8|1546.4|196
1730366180000|2024-10-31 09:16:20||1546.6||1546.6||1546.6||1546.4|0
1730366190000|2024-10-31 09:16:30|1547.4|1547|1547.6|1547|1547.6|1547|1547.2|1546.6|177
1730366200000|2024-10-31 09:16:40||1547.2||1547||1547.2||1547|28
1730366210000|2024-10-31 09:16:50||1547.2||1547||1547.2||1547|0
1730366220000|2024-10-31 09:17:00|1548|1547.2|1548|1547.6|1548|1547.8|1548|1547.2|260
1730366230000|2024-10-31 09:17:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1730366250000|2024-10-31 09:17:30|1547.6||1547.8||1547.8||1547.6||824
1730366270000|2024-10-31 09:17:50|1548|1547.8|1548|1547.6|1548|1547.8|1548|1547.6|880
1730366280000|2024-10-31 09:18:00|1547.8|1547.4|1547.4|1547|1547.8|1547.4|1547.2|1547|32
1730366290000|2024-10-31 09:18:10|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.6|350
1730366300000|2024-10-31 09:18:20|1547.2|1546.6|1546.4|1546|1547.2|1546.6|1546.4|1546|438
1730366310000|2024-10-31 09:18:30|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546|0
1730366320000|2024-10-31 09:18:40||1546||1546.2||1546.2||1546|0
1730366330000|2024-10-31 09:18:50|1546.4|1546|1546.2|1546|1546.4|1546|1546.2|1546|0
1730366340000|2024-10-31 09:19:00|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|0
1730366350000|2024-10-31 09:19:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|21
1730366360000|2024-10-31 09:19:20|1546.2|1545.6|1545.6|1545|1546.2|1545.6|1545.6|1545|195
1730366370000|2024-10-31 09:19:30|1545.4|1544.8|1546|1545.2|1546|1545.2|1545.4|1544.8|0
1730366380000|2024-10-31 09:19:40|1545.8|1545|1545.8|1545.2|1545.8|1545.2|1545.6|1545|0
1730366390000|2024-10-31 09:19:50|1546|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.2|0
1730366400000|2024-10-31 09:20:00|1546||1546||1546||1545.8||0
1730366410000|2024-10-31 09:20:10|1545.8||1546||1546||1545.8||0
1730366420000|2024-10-31 09:20:20|1545.8|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.6|0
1730366430000|2024-10-31 09:20:30|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1047
1730366440000|2024-10-31 09:20:40|1545.6|1545.2|1546|1545.4|1546|1545.4|1545.6|1545.2|110
1730366450000|2024-10-31 09:20:50|1545.8||1545.8||1545.8||1545.8||0
1730366470000|2024-10-31 09:21:10|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.2|1597
1730366490000|2024-10-31 09:21:30|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1730366500000|2024-10-31 09:21:40|1545.6|1545.4|1545.4|1545.2|1545.6|1545.4|1545.4|1545.2|407
1730366510000|2024-10-31 09:21:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1730366520000|2024-10-31 09:22:00|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.2|1545|1876
1730366530000|2024-10-31 09:22:10|1545.8|1545.4|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|145
1730366540000|2024-10-31 09:22:20||1545.4||1545.6||1545.6||1545.4|0
1730366550000|2024-10-31 09:22:30||1545.2||1545.2||1545.2||1545.2|0
1730366560000|2024-10-31 09:22:40|1546.4|1545.4|1546.4|1545.8|1546.4|1545.8|1546.4|1545.4|20
1730366570000|2024-10-31 09:22:50|1546.6|1546|1547|1546.4|1547|1546.4|1546.6|1546|0
1730366580000|2024-10-31 09:23:00|1546.8|1546.2|1547.2|1546.8|1547.4|1546.8|1546.8|1546.2|0
1730366590000|2024-10-31 09:23:10|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1730366600000|2024-10-31 09:23:20|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.6|1547|0
1730366610000|2024-10-31 09:23:30||1547.2||1547.2||1547.2||1547|1156
1730366620000|2024-10-31 09:23:40|1547.4|1546.6|1547|1546.6|1547.4|1546.6|1547|1546.6|1919
1730366630000|2024-10-31 09:23:50|1547.2|1546.8|1547.4|1546.8|1547.6|1547|1547|1546.8|0
1730366640000|2024-10-31 09:24:00|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.2|0
1730366660000|2024-10-31 09:24:20|1547.2|1546.6|1547.4|1546.8|1547.4|1546.8|1547.2|1546.6|1084
1730366670000|2024-10-31 09:24:30|1547.2||1547.2||1547.4||1547.2||0
1730366680000|2024-10-31 09:24:40|1547.4||1547.4||1547.4||1547.2||0
1730366690000|2024-10-31 09:24:50|1547.2||1547.4||1547.4||1547.2||400
1730366700000|2024-10-31 09:25:00|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1546.8|1546.6|936
1730366710000|2024-10-31 09:25:10|1547.4||1547.4||1547.4||1547.4||0
1730366720000|2024-10-31 09:25:20||1547||1547||1547||1547|0
1730366730000|2024-10-31 09:25:30|1547.2|1546.8|1548|1547.6|1548|1547.6|1547.2|1546.8|1043
1730366740000|2024-10-31 09:25:40|1547.8||1548||1548||1547.8||0
1730366750000|2024-10-31 09:25:50|1547.8|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|31
1730366760000|2024-10-31 09:26:00|1547.6|1546.8|1547.4|1546.8|1547.6|1546.8|1547.4|1546.8|0
1730366770000|2024-10-31 09:26:10|1547|1546.2|1546.6|1546.2|1547|1546.2|1546.6|1546.2|475
1730366780000|2024-10-31 09:26:20|1547|1546.4|1547.2|1547|1547.2|1547|1547|1546.4|821
1730366790000|2024-10-31 09:26:30|1547.4|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|1200
1730366800000|2024-10-31 09:26:40|1547.6|1547|1547.4|1546.8|1547.8|1547.2|1547.4|1546.8|0
1730366810000|2024-10-31 09:26:50|1547.6|1547|1547.4|1546.8|1547.6|1547|1547.4|1546.8|0
1730366820000|2024-10-31 09:27:00|1547.6|1547|1547.6|1547|1547.6|1547|1547.6|1547|1
1730366830000|2024-10-31 09:27:10|1547.4|1547.2|1547.8|1547.2|1547.8|1547.2|1547.4|1547.2|0
1730366840000|2024-10-31 09:27:20|1547.6||1547.8||1547.8||1547.6||0
1730366850000|2024-10-31 09:27:30|1547.6||1547.6||1547.6||1547.6||0
1730366860000|2024-10-31 09:27:40|1547.8||1547.8||1547.8||1547.6||0
1730366870000|2024-10-31 09:27:50|1548|1547.4|1547.8|1547.2|1548|1547.4|1547.8|1547.2|0
1730366880000|2024-10-31 09:28:00|1548|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|0
1730366890000|2024-10-31 09:28:10|1547.8|1547.2|1547.4|1547|1548|1547.6|1547.4|1547|7401
1730366900000|2024-10-31 09:28:20|1547.6|1547.2|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|2312
1730366910000|2024-10-31 09:28:30|1547||1547||1547||1547||0
1730366920000|2024-10-31 09:28:40|1546.8|1546.4|1547.8|1547.2|1547.8|1547.2|1546.8|1546.4|211
1730366930000|2024-10-31 09:28:50|1547.6||1547.6||1547.6||1547.6||0
1730366940000|2024-10-31 09:29:00|1547.8||1547.8||1547.8||1547.8||0
1730366950000|2024-10-31 09:29:10|1547.6||1547.4||1547.6||1547.4||257
1730366960000|2024-10-31 09:29:20|1547.8|1547|1547.8|1547.4|1547.8|1547.4|1547.8|1547|104
1730366970000|2024-10-31 09:29:30|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1730367000000|2024-10-31 09:30:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1730367010000|2024-10-31 09:30:10|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1730367020000|2024-10-31 09:30:20|1548.2|1547.4|1548.4|1547.6|1548.4|1547.8|1547.8|1547.4|267
1730367030000|2024-10-31 09:30:30|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.6|0
1730367050000|2024-10-31 09:30:50|1548.2||1548.4||1548.4||1548.2||0
1730367060000|2024-10-31 09:31:00|1548.2||1548.2||1548.2||1548.2||0
1730367070000|2024-10-31 09:31:10||1547.6||1547.8||1547.8||1547.6|0
1730367080000|2024-10-31 09:31:20|1548.4|1548.2|1549|1548.4|1549|1548.4|1548.2|1548|2447
1730367090000|2024-10-31 09:31:30|1549.4|1548.8|1549.6|1549|1549.6|1549|1549.4|1548.8|0
1730367100000|2024-10-31 09:31:40|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|0
1730367120000|2024-10-31 09:32:00|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|20
1730367130000|2024-10-31 09:32:10|1549.4|1549|1549.6|1549|1549.6|1549|1549.4|1549|452
1730367140000|2024-10-31 09:32:20|1549.2|1549.2|1548.4|1548|1549.6|1549.2|1548.4|1548|1089
1730367150000|2024-10-31 09:32:30|1548.2||1548.4||1548.4||1548.2||0
1730367160000|2024-10-31 09:32:40|1548.8|1548.2|1548.4|1548|1548.8|1548.4|1548.2|1547.8|1010
1730367170000|2024-10-31 09:32:50|1548.2|1547.8|1548.4|1547.8|1548.4|1547.8|1548.2|1547.8|0
1730367180000|2024-10-31 09:33:00|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1548|0
1730367190000|2024-10-31 09:33:10|1548.2|1547.8|1548|1547.4|1548.2|1547.8|1548|1547.4|0
1730367200000|2024-10-31 09:33:20|1547.8|1547.6|1548.4|1548|1548.6|1548|1547.6|1547.6|123
1730367210000|2024-10-31 09:33:30|1548.2|1547.8|1548.2|1547.8|1548.4|1547.8|1548.2|1547.8|2
1730367220000|2024-10-31 09:33:40|1548|1547.4|1547.8|1547.4|1548.2|1547.4|1547.8|1547.4|31
1730367230000|2024-10-31 09:33:50|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1730367240000|2024-10-31 09:34:00|1548.2||1548.2||1548.2||1548||0
1730367250000|2024-10-31 09:34:10||1547.8||1547.8||1547.8||1547.8|0
1730367260000|2024-10-31 09:34:20|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1730367270000|2024-10-31 09:34:30|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.6|1548.2|0
1730367280000|2024-10-31 09:34:40|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.2|0
1730367290000|2024-10-31 09:34:50|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|0
1730367300000|2024-10-31 09:35:00|1549||1549||1549.2||1549||0
1730367310000|2024-10-31 09:35:10|1548.6|1548.2|1549|1548.6|1549|1548.6|1548.4|1548.2|171
1730367320000|2024-10-31 09:35:20|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.6|57
1730367330000|2024-10-31 09:35:30|1550|1549|1550|1549.6|1550|1549.6|1550|1549|5300
1730367340000|2024-10-31 09:35:40||1549.4||1549.6||1549.6||1549.4|0
1730367350000|2024-10-31 09:35:50||1549.8||1549.8||1549.8||1549.8|1086
1730367360000|2024-10-31 09:36:00|1550.8|1550.2|1551.4|1551|1551.6|1551|1550.8|1550.2|611
1730367370000|2024-10-31 09:36:10|1551.6|1550.2|1550.8|1550.4|1551.6|1550.6|1550.8|1550.2|1756
1730367400000|2024-10-31 09:36:40|1550.6|1549.8|1550.2|1549.8|1550.6|1549.8|1550.2|1549.8|62
1730367410000|2024-10-31 09:36:50|1550|1549.4|1550|1549.6|1550|1549.6|1550|1549.4|116
1730367420000|2024-10-31 09:37:00|1549.8|1549.4|1549.6|1549.4|1549.8|1549.4|1549.6|1549.4|349
1730367430000|2024-10-31 09:37:10|1550.2|1549.6|1550.6|1550|1550.6|1550.2|1550|1549.6|277
1730367440000|2024-10-31 09:37:20|1550.4||1550.6||1550.6||1550.4||0
1730367450000|2024-10-31 09:37:30|1550.8|1550.2|1551|1550.4|1551|1550.4|1550.8|1550.2|250
1730367460000|2024-10-31 09:37:40|1550.8|1550.2|1550|1549.6|1550.8|1550.2|1550|1549.6|157
1730367470000|2024-10-31 09:37:50||1549.8||1549.6||1549.8||1549.6|0
1730367480000|2024-10-31 09:38:00|1549.8|1549|1549.8|1549.2|1549.8|1549.6|1549.6|1549|403
1730367490000|2024-10-31 09:38:10|1549.6||1549.6||1549.6||1549.6||0
1730367500000|2024-10-31 09:38:20|1549.4||1549.6||1549.6||1549.4||0
1730367510000|2024-10-31 09:38:30|1549.4||1549.4||1549.4||1549.4||0
1730367520000|2024-10-31 09:38:40|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|0
1730367530000|2024-10-31 09:38:50|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|61
1730367540000|2024-10-31 09:39:00||1549.4||1549.2||1549.4||1549.2|21
1730367550000|2024-10-31 09:39:10|1549.4|1549.4|1550|1549.4|1550|1549.4|1549.4|1549.4|116
1730367560000|2024-10-31 09:39:20|1549.8||1549.6||1549.8||1549.6||856
1730367570000|2024-10-31 09:39:30|1549.8|1549.6|1549.2|1548.6|1550|1549.6|1549.2|1548.6|353
1730367580000|2024-10-31 09:39:40|1549.4|1548.8|1549.4|1548.8|1549.4|1548.8|1549.4|1548.6|0
1730367590000|2024-10-31 09:39:50|1549.2|1548.6|1548.8|1548.4|1549.4|1548.8|1548.8|1548.4|3000
1730367600000|2024-10-31 09:40:00|1549|1548.2|1549|1548.4|1549|1548.4|1548.2|1547.6|1316
1730367610000|2024-10-31 09:40:10|1548.8|1548.2|1548.6|1548|1548.8|1548.2|1548.6|1548|204
1730367620000|2024-10-31 09:40:20|1548.4|1547.8|1548.6|1548|1548.6|1548|1548.4|1547.8|0
1730367630000|2024-10-31 09:40:30|1548.4||1548.6||1548.6||1548.4||0
1730367640000|2024-10-31 09:40:40|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|1548.8|1548.2|3
1730367650000|2024-10-31 09:40:50|1549|1548.4|1549|1548.4|1549|1548.6|1548.8|1548.2|0
1730367660000|2024-10-31 09:41:00|1548.8|1548.6|1549.2|1548.6|1549.2|1548.8|1548.8|1548.6|0
1730367670000|2024-10-31 09:41:10|1549.4|1548.8|1549.4|1549|1549.6|1549|1549.4|1548.6|0
1730367680000|2024-10-31 09:41:20|1549.6|1548.8|1549.6|1549|1549.6|1549|1549.4|1548.8|0
1730367690000|2024-10-31 09:41:30||1549.2||1549.2||1549.2||1549.2|0
1730367720000|2024-10-31 09:42:00|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|0
1730367730000|2024-10-31 09:42:10||1549||1548.8||1549||1548.8|0
1730367740000|2024-10-31 09:42:20|1549.8|1549|1549.8|1549.4|1549.8|1549.4|1549.8|1549|260
1730367750000|2024-10-31 09:42:30|1549.6|1549|1549.6|1549|1549.6|1549|1549.2|1548.8|133
1730367760000|2024-10-31 09:42:40|1549.4||1549.4||1549.4||1549.4||0
1730367770000|2024-10-31 09:42:50|1549.2|1548.8|1549.2|1548.6|1549.4|1548.8|1549.2|1548.6|2277
1730367780000|2024-10-31 09:43:00|1549||1549||1549.2||1549||2952
1730367790000|2024-10-31 09:43:10|1548.8|1548.2|1548.6|1548|1548.8|1548.2|1548.6|1548|196
1730367800000|2024-10-31 09:43:20|1548.4|1547.8|1548.4|1548.2|1548.6|1548.2|1548.2|1547.8|803
1730367810000|2024-10-31 09:43:30|1548.6|1548|1548.4|1547.8|1548.6|1548.2|1548.4|1547.8|694
1730367820000|2024-10-31 09:43:40|1548.2||1548.2||1548.2||1548.2||0
1730367830000|2024-10-31 09:43:50|1548|1548|1548.8|1548.2|1548.8|1548.2|1548|1548|269
1730367840000|2024-10-31 09:44:00|1549.2|1548.4|1549.2|1548.8|1549.2|1548.8|1549.2|1548.4|1039
1730367850000|2024-10-31 09:44:10||1548.6||1548.6||1548.6||1548.6|0
1730367860000|2024-10-31 09:44:20|1549||1549||1549||1548.8||156
1730367870000|2024-10-31 09:44:30|1548.8|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.2|0
1730367880000|2024-10-31 09:44:40|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1730367890000|2024-10-31 09:44:50||1548.2||1548.2||1548.2||1548.2|0
1730367900000|2024-10-31 09:45:00|1548.2|1548|1548.2|1547.8|1548.4|1548|1548.2|1547.8|32
1730367910000|2024-10-31 09:45:10||1547.6||1547.8||1547.8||1547.6|0
1730367920000|2024-10-31 09:45:20|1548.6|1548|1548.6|1548|1548.6|1548|1548.6|1548|281
1730367930000|2024-10-31 09:45:30|1548.4|1547.6|1548|1547.6|1548.4|1547.6|1548|1547.6|37
1730367940000|2024-10-31 09:45:40|1548.6|1548|1548.8|1548.2|1548.8|1548.4|1548.6|1548|163
1730367950000|2024-10-31 09:45:50||1548||1548.4||1548.6||1548|182
1730367960000|2024-10-31 09:46:00||1548.2||1548.2||1548.6||1548.2|32
1730367970000|2024-10-31 09:46:10||1548.4||1548.4||1548.4||1548.4|0
1730367980000|2024-10-31 09:46:20|1548.6|1548|1548.4|1548.2|1548.6|1548.2|1548.4|1548|69
1730367990000|2024-10-31 09:46:30|1548.8||1548.8||1548.8||1548.8||350
1730368000000|2024-10-31 09:46:40|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|0
1730368010000|2024-10-31 09:46:50|1548.8|1548.6|1548.6|1548.2|1549|1548.6|1548.6|1548.2|73
1730368020000|2024-10-31 09:47:00|1548.2|1548.4|1548.2|1547.8|1548.2|1548.4|1548.2|1547.8|115
1730368030000|2024-10-31 09:47:10|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.8|1547.4|32
1730368040000|2024-10-31 09:47:20|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|728
1730368050000|2024-10-31 09:47:30|1547.8|1547.2|1547.6|1547.2|1548|1547.4|1547.6|1547.2|463
1730368060000|2024-10-31 09:47:40|1547.8|1547.6|1548.4|1547.8|1548.4|1547.8|1547.8|1547.6|0
1730368070000|2024-10-31 09:47:50|1548.2|1548|1548|1547.6|1548.4|1548|1548|1547.4|357
1730368080000|2024-10-31 09:48:00||1547.4||1547.4||1547.4||1547.4|0
1730368090000|2024-10-31 09:48:10|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.4|23
1730368100000|2024-10-31 09:48:20||1547.8||1547.8||1547.8||1547.8|0
1730368110000|2024-10-31 09:48:30|1547.8|1547.4|1547.6|1547.2|1548|1547.4|1547.6|1547.2|0
1730368120000|2024-10-31 09:48:40|1547.8|1547.4|1548.2|1547.6|1548.4|1548|1547.8|1547.2|0
1730368130000|2024-10-31 09:48:50|1547.8|1547.8|1548|1547.4|1548|1547.8|1547.8|1547.2|4433
1730368140000|2024-10-31 09:49:00|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.8|1547.4|789
1730368150000|2024-10-31 09:49:10|1547.6|1547.2|1547.8|1547.4|1547.8|1547.4|1547.4|1547|460
1730368160000|2024-10-31 09:49:20|1548.2|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|107
1730368170000|2024-10-31 09:49:30|1548|1547.4|1548.4|1548|1548.4|1548.2|1548|1547.4|603
1730368180000|2024-10-31 09:49:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1730368190000|2024-10-31 09:49:50|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|91
1730368200000|2024-10-31 09:50:00|1548|1547.6|1548.2|1547.6|1548.2|1547.6|1547.8|1547.6|0
1730368210000|2024-10-31 09:50:10|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.6|0
1730368220000|2024-10-31 09:50:20|1548.4|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1548|0
1730368230000|2024-10-31 09:50:30|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1730368240000|2024-10-31 09:50:40|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|0
1730368250000|2024-10-31 09:50:50|1549.6|1549|1549|1548.8|1549.6|1549|1549|1548.8|116
1730368260000|2024-10-31 09:51:00|1548.8|1548.2|1548.6|1548.2|1548.8|1548.2|1548.6|1548.2|1098
1730368290000|2024-10-31 09:51:30|1548.4||1548.6||1548.6||1548.4||1626
1730368300000|2024-10-31 09:51:40|1549.2|1548.6|1548.8|1548.4|1549.2|1548.6|1548.8|1548.4|945
1730368310000|2024-10-31 09:51:50|1549||1549||1549||1549||0
1730368320000|2024-10-31 09:52:00|1548.8|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.6|0
1730368330000|2024-10-31 09:52:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1730368340000|2024-10-31 09:52:20||1549||1549||1549||1549|0
1730368350000|2024-10-31 09:52:30|1549.4|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|0
1730368360000|2024-10-31 09:52:40|1549.6|1548.8|1549.6|1549.2|1549.6|1549.2|1549.6|1548.8|0
1730368370000|2024-10-31 09:52:50|1549.8|1549.4|1549.4|1549|1549.8|1549.4|1549.4|1549|0
1730368380000|2024-10-31 09:53:00|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.6|0
1730368390000|2024-10-31 09:53:10|1549.6|1549|1549.2|1548.8|1549.6|1549|1549.2|1548.8|0
1730368400000|2024-10-31 09:53:20|1549|1548.6|1549|1548.4|1549|1548.6|1548.8|1548.4|0
1730368410000|2024-10-31 09:53:30|1549.2|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|168
1730368420000|2024-10-31 09:53:40|1549.4|1548.8|1549.8|1549.2|1549.8|1549.2|1549.4|1548.8|0
1730368430000|2024-10-31 09:53:50|1549.4|1549.4|1549.4|1548.8|1549.4|1549.4|1549.4|1548.8|0
1730368440000|2024-10-31 09:54:00|1549.6|1549|1549.4|1549|1549.6|1549|1549.4|1549|0
1730368450000|2024-10-31 09:54:10|1549.6|1549.2|1549.4|1548.8|1549.6|1549.2|1549.2|1548.8|197
1730368460000|2024-10-31 09:54:20|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.6|1549|0
1730368470000|2024-10-31 09:54:30|1549.8|1549.4|1550|1549.4|1550|1549.6|1549.8|1549.4|0
1730368480000|2024-10-31 09:54:40|1549.8|1549.6|1549.8|1549.4|1549.8|1549.6|1549.8|1549.4|585
1730368520000|2024-10-31 09:55:20|1550|1549.6|1550.2|1549.8|1550.2|1549.8|1549.8|1549.6|840
1730368530000|2024-10-31 09:55:30||1549.6||1550||1550||1549.6|907
1730368540000|2024-10-31 09:55:40|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|5892
1730368550000|2024-10-31 09:55:50|1550.8|1550|1551.4|1551|1551.4|1551|1550.8|1550|882
1730368560000|2024-10-31 09:56:00|1551|1551.2|1550.6|1550.2|1551|1551.2|1550.6|1550.2|590
1730368570000|2024-10-31 09:56:10||1550.4||1550.2||1550.4||1550.2|0
1730368600000|2024-10-31 09:56:40|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|1550.4|1549.8|214
1730368610000|2024-10-31 09:56:50|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1550|0
1730368650000|2024-10-31 09:57:30|1551.4|1551|1551.6|1551|1551.6|1551|1551.4|1551|846
1730368660000|2024-10-31 09:57:40|1551.4||1551.4||1551.6||1551.4||0
1730368720000|2024-10-31 09:58:40||1551.2||1551.2||1551.2||1551.2|0
1730368750000|2024-10-31 09:59:10|1551.2|1551|1551.2|1551|1551.2|1551|1551.2|1551|0
1730368760000|2024-10-31 09:59:20|1550.4|1550.8|1550.4|1549.8|1550.4|1550.8|1550.4|1549.8|942
1730368770000|2024-10-31 09:59:30||1550||1550||1550||1550|0
1730368790000|2024-10-31 09:59:50|1550.2|1549.8|1550.4|1550|1550.4|1550|1550|1549.8|704
1730368800000|2024-10-31 10:00:00||1549.8||1550||1550||1549.8|81
1730368810000|2024-10-31 10:00:10|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|900
1730368820000|2024-10-31 10:00:20|1550.8|1550.4|1550.8|1550.4|1551|1550.4|1550.8|1550.4|177
1730368830000|2024-10-31 10:00:30|1551||1551||1551||1550.8||0
1730368840000|2024-10-31 10:00:40|1550.8|1550.6|1551|1550.6|1551.2|1550.8|1550.8|1550.6|159
1730368850000|2024-10-31 10:00:50|1551.2||1551.2||1551.2||1551.2||0
1730368860000|2024-10-31 10:01:00|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|1551.4|1550.8|0
1730368870000|2024-10-31 10:01:10||1551||1551||1551||1551|0
1730368890000|2024-10-31 10:01:30|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|0
1730368910000|2024-10-31 10:01:50||1551||1551||1551||1551|0
1730368920000|2024-10-31 10:02:00|1551.4|1551.2|1551.2|1551|1551.4|1551.2|1551.2|1551|0
1730368930000|2024-10-31 10:02:10|1551.4|1550.6|1551.4|1550.8|1551.4|1551|1550.8|1550.6|3346
1730368940000|2024-10-31 10:02:20|1551.2|1550.6|1550.8|1550.6|1551.2|1550.6|1550.8|1550.6|2
1730368950000|2024-10-31 10:02:30|1550.6|1550.4|1550.8|1550.2|1550.8|1550.4|1550.6|1550.2|396
1730368960000|2024-10-31 10:02:40|1550.6|1550|1550.2|1549.8|1550.6|1550|1550.2|1549.8|597
1730368970000|2024-10-31 10:02:50|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.6|1550.2|596
1730368980000|2024-10-31 10:03:00|1550.6|1550|1550.8|1550.2|1550.8|1550.4|1550.4|1550|450
1730368990000|2024-10-31 10:03:10|1550.6||1550.8||1550.8||1550.6||0
1730369000000|2024-10-31 10:03:20|1550.6|1550|1550.8|1550.2|1550.8|1550.4|1550.6|1550|0
1730369010000|2024-10-31 10:03:30|1551|1550.8|1551|1550.8|1551|1550.8|1551|1550.8|2673
1730369030000|2024-10-31 10:03:50|1551.4|1551|1551.2|1551|1551.4|1551|1551.2|1551|188
1730369050000|2024-10-31 10:04:10|1551.4|1551.2|1551.6|1551.4|1551.6|1551.4|1551.4|1551.2|365
1730369060000|2024-10-31 10:04:20|1551.8|1551.8|1552.8|1552.4|1552.8|1552.4|1551.8|1551.8|855
1730369070000|2024-10-31 10:04:30|1552.6|1552.2|1553|1552.6|1553|1552.6|1552.2|1552|1333
1730369090000|2024-10-31 10:04:50||1552.8||1552.8||1552.8||1552.8|0
1730369100000|2024-10-31 10:05:00|1552.8|1552.6|1553.4|1552.8|1553.4|1552.8|1552.4|1552.2|530
1730369110000|2024-10-31 10:05:10|1553.6|1553|1553.2|1552.8|1553.6|1553.2|1553.2|1552.8|341
1730369120000|2024-10-31 10:05:20|1553.4||1553.2||1553.4||1553.2||0
1730369130000|2024-10-31 10:05:30|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|600
1730369140000|2024-10-31 10:05:40|1553.2|1552.8|1553|1552.8|1553.2|1552.8|1553|1552.8|3
1730369150000|2024-10-31 10:05:50|1553.6|1553.2|1553.6|1553.2|1554.2|1553.8|1553.6|1553.2|2059
1730369160000|2024-10-31 10:06:00|1553.8|1553|1553.8|1553.4|1553.8|1553.6|1553.8|1553|79
1730369170000|2024-10-31 10:06:10|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|0
1730369180000|2024-10-31 10:06:20|1553.6|1553|1553.2|1552.8|1553.6|1553|1553.2|1552.8|3120
1730369190000|2024-10-31 10:06:30|1553|1553|1553.6|1553.2|1553.6|1553.2|1553|1553|916
1730369200000|2024-10-31 10:06:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|617
1730369210000|2024-10-31 10:06:50|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.8|1455
1730369220000|2024-10-31 10:07:00|1553||1553||1553.2||1553||360
1730369230000|2024-10-31 10:07:10|1553.4|1553.2|1552.2|1551.6|1553.4|1553.2|1552|1551.6|1201
1730369240000|2024-10-31 10:07:20|1552|1551.4|1552.2|1551.8|1552.2|1551.8|1552|1551.4|0
1730369250000|2024-10-31 10:07:30|1552|1551.4|1551.2|1550.8|1552|1551.4|1550.8|1550.4|1361
1730369260000|2024-10-31 10:07:40|1551|1550.6|1551|1550.4|1551|1550.6|1551|1550.4|0
1730369270000|2024-10-31 10:07:50|1550.8|1550|1550.4|1550.2|1551|1550.6|1550.4|1550|952
1730369280000|2024-10-31 10:08:00|1550.6|1550|1550.4|1550|1550.6|1550|1550.4|1550|960
1730369290000|2024-10-31 10:08:10|1550.2|1550.4|1550.8|1550.4|1550.8|1550.4|1550.2|1550.4|560
1730369300000|2024-10-31 10:08:20|1550.6|1550.2|1551|1550.4|1551|1550.4|1550.6|1550.2|566
1730369310000|2024-10-31 10:08:30|1550.8||1551||1551||1550.8||0
1730369320000|2024-10-31 10:08:40|1550.8|1550.6|1551.2|1550.6|1551.2|1550.8|1550.8|1550.4|1026
1730369330000|2024-10-31 10:08:50|1551||1551||1551||1551||0
1730369340000|2024-10-31 10:09:00|1550.6|1550|1550.4|1549.8|1550.6|1550|1550.2|1549.8|199
1730369350000|2024-10-31 10:09:10|1550.2|1550|1550.2|1549.8|1550.4|1550|1550|1549.8|858
1730369360000|2024-10-31 10:09:20|1550.4|1550|1550.2|1549.6|1550.4|1550|1550.2|1549.6|295
1730369370000|2024-10-31 10:09:30||1549.8||1549.8||1549.8||1549.8|0
1730369380000|2024-10-31 10:09:40|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.6|0
1730369390000|2024-10-31 10:09:50|1550.4|1549.8|1550.2|1549.8|1550.4|1549.8|1550.2|1549.8|512
1730369410000|2024-10-31 10:10:10|1550||1550.2||1550.2||1550||69
1730369420000|2024-10-31 10:10:20|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|0
1730369430000|2024-10-31 10:10:30|1550.8|1550.4|1550.8|1550.6|1551.2|1550.8|1550.8|1550.4|2299
1730369440000|2024-10-31 10:10:40||1550.4||1550.4||1550.4||1550.4|0
1730369450000|2024-10-31 10:10:50|1551|1550.6|1550.8|1550.4|1551|1550.6|1550.6|1550.4|177
1730369460000|2024-10-31 10:11:00|1551|1550.6|1551.6|1551.4|1552|1551.6|1551|1550.6|1044
1730369470000|2024-10-31 10:11:10|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.6|1551.4|1780
1730369480000|2024-10-31 10:11:20|1551.6||1551.6||1551.6||1551.6||0
1730369490000|2024-10-31 10:11:30|1551.8|1551.6|1551.2|1551|1551.8|1551.6|1551.2|1551|829
1730369500000|2024-10-31 10:11:40|1551.4|1551.2|1551.6|1551|1551.8|1551.2|1551.2|1551|1611
1730369510000|2024-10-31 10:11:50|1551.8|1551.2|1551.8|1551.4|1551.8|1551.6|1551.8|1551.2|2814
1730369520000|2024-10-31 10:12:00|1551.6|1551.6|1551.6|1551.2|1551.8|1551.6|1551.4|1551.2|1518
1730369530000|2024-10-31 10:12:10|1551.8|1550.8|1551|1550.8|1551.8|1550.8|1551|1550.8|4
1730369540000|2024-10-31 10:12:20|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|190
1730369550000|2024-10-31 10:12:30|1552|1551.8|1552.4|1551.8|1552.4|1551.8|1551.8|1551.8|769
1730369560000|2024-10-31 10:12:40|1552.2|1552|1552.8|1552.4|1552.8|1552.4|1552.2|1552|0
1730369570000|2024-10-31 10:12:50|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|0
1730369580000|2024-10-31 10:13:00|1553.4|1552.2|1552.4|1551.8|1553.4|1552.2|1552.4|1551.8|0
1730369590000|2024-10-31 10:13:10|1552.6|1552|1552.2|1551.8|1552.6|1552|1552.2|1551.8|0
1730369600000|2024-10-31 10:13:20|1552|1551.6|1552|1551.4|1552|1551.6|1551.8|1551.2|205
1730369610000|2024-10-31 10:13:30|1551.8|1551.2|1551.8|1551.4|1552|1551.4|1551.8|1551.2|0
1730369620000|2024-10-31 10:13:40|1552|1551.2|1551.8|1551.2|1552|1551.2|1551.6|1551.2|0
1730369630000|2024-10-31 10:13:50||1551.4||1551.4||1551.4||1551.4|0
1730369640000|2024-10-31 10:14:00|1552||1552||1552||1552||0
1730369650000|2024-10-31 10:14:10|1551.8|1551.2|1551.2|1550.8|1552|1551.2|1551|1550.6|77
1730369660000|2024-10-31 10:14:20|1551.4|1551.2|1551.8|1551.4|1551.8|1551.4|1551.2|1550.6|1775
1730369670000|2024-10-31 10:14:30|1551.6||1551.8||1551.8||1551.6||0
1730369680000|2024-10-31 10:14:40|1551.4|1551|1551.6|1551|1551.6|1551.2|1551.4|1551|1166
1730369690000|2024-10-31 10:14:50|1552|1551.2|1552.4|1552|1552.4|1552|1552|1551.2|0
1730369700000|2024-10-31 10:15:00|1552.2|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|0
1730369710000|2024-10-31 10:15:10|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1730369720000|2024-10-31 10:15:20|1552.4|1552.2|1553.8|1553.4|1554|1553.6|1552.4|1552|2535
1730369730000|2024-10-31 10:15:30|1553.6|1553.2|1554.6|1554.2|1554.6|1554.2|1553.6|1553.2|622
1730369740000|2024-10-31 10:15:40|1554.8|1554.4|1554.8|1554.4|1555|1554.6|1554.8|1554.2|79
1730369750000|2024-10-31 10:15:50||1554.2||1554.2||1554.2||1554.2|354
1730369760000|2024-10-31 10:16:00|1554.6|1553.4|1552.8|1552.2|1554.6|1553.4|1552.8|1552.2|200
1730369770000|2024-10-31 10:16:10|1552.6|1552|1552.4|1551.8|1552.8|1552|1552.4|1551.8|0
1730369780000|2024-10-31 10:16:20|1552.8|1552|1552.8|1552.2|1552.8|1552.4|1552.6|1552|270
1730369790000|2024-10-31 10:16:30|1552.6|1552|1552.4|1552|1552.8|1552.2|1552.4|1552|0
1730369800000|2024-10-31 10:16:40|1552.6|1551.6|1552|1551.4|1552.6|1551.6|1552|1551.4|1000
1730369810000|2024-10-31 10:16:50|1552.4|1551.6|1552.4|1552|1552.4|1552|1552.4|1551.6|182
1730369820000|2024-10-31 10:17:00|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|1552.2|1551.6|0
1730369830000|2024-10-31 10:17:10|1552|1551.4|1552.6|1552.2|1552.6|1552.2|1552|1551.4|323
1730369840000|2024-10-31 10:17:20|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1730369850000|2024-10-31 10:17:30|1552.6|1552.2|1552.6|1552|1552.6|1552.2|1552.4|1552|0
1730369860000|2024-10-31 10:17:40|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|1552.8|1552.2|0
1730369870000|2024-10-31 10:17:50|1552.6||1552.6||1552.6||1552.6||0
1730369880000|2024-10-31 10:18:00|1552.8|1551.8|1552.6|1552|1552.8|1552.4|1552.4|1551.8|2744
1730369890000|2024-10-31 10:18:10|1552.8|1552.2|1552.8|1552.4|1552.8|1552.4|1552.6|1552|250
1730369900000|2024-10-31 10:18:20|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553|1552.4|339
1730369910000|2024-10-31 10:18:30|1553|1552.4|1553|1552.4|1553|1552.4|1552.8|1552.4|0
1730369920000|2024-10-31 10:18:40|1553.2|1553|1553.2|1552.8|1553.2|1553|1553|1552.6|0
1730369930000|2024-10-31 10:18:50|1553.6|1553|1553|1552.8|1553.6|1553.2|1553|1552.8|312
1730369940000|2024-10-31 10:19:00|1553.2|1553|1553.2|1553|1553.8|1553.4|1553|1553|831
1730369950000|2024-10-31 10:19:10|1553.4|1552.8|1553.2|1552.8|1553.4|1553|1553.2|1552.6|1497
1730369960000|2024-10-31 10:19:20|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|153
1730369970000|2024-10-31 10:19:30|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|192
1730369980000|2024-10-31 10:19:40||1552.4||1552.4||1552.4||1552.2|0
1730369990000|2024-10-31 10:19:50|1553||1552.8||1553||1552.8||182
1730370000000|2024-10-31 10:20:00|1553.2|1552.6|1553|1552.6|1553.2|1552.6|1552.8|1552.4|380
1730370010000|2024-10-31 10:20:10|1553.6|1553.2|1553|1552.6|1553.6|1553.2|1553|1552.6|717
1730370020000|2024-10-31 10:20:20|||||||||360
1730370030000|2024-10-31 10:20:30|1553.4|1552.8|1553.6|1553|1553.8|1553.2|1553.4|1552.8|0
1730370040000|2024-10-31 10:20:40|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1730370050000|2024-10-31 10:20:50|1553.6||1553.8||1553.8||1553.6||0
1730370060000|2024-10-31 10:21:00|1554|1553.4|1554|1553.6|1554|1553.6|1554|1553.4|0
1730370070000|2024-10-31 10:21:10|1554.2|1553.8|1554|1553.6|1554.4|1553.8|1554|1553.6|689
1730370080000|2024-10-31 10:21:20|1553.8|1553.4|1553.4|1553.2|1553.8|1553.6|1553.4|1553|1677
1730370090000|2024-10-31 10:21:30|1553.2|1552.8|1553.6|1553|1553.6|1553|1553.2|1552.8|1682
1730370100000|2024-10-31 10:21:40|1553.8|1553.2|1553.4|1553|1553.8|1553.2|1553.4|1553|0
1730370110000|2024-10-31 10:21:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1730370120000|2024-10-31 10:22:00|1553.4|1553|1553.8|1553.4|1553.8|1553.4|1553.4|1553|331
1730370130000|2024-10-31 10:22:10|1554.2|1553.6|1554.4|1554|1554.4|1554|1554.2|1553.6|1202
1730370140000|2024-10-31 10:22:20|1554.6|1554.2|1553.8|1553.4|1554.8|1554.2|1553.8|1553.4|1039
1730370150000|2024-10-31 10:22:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1208
1730370160000|2024-10-31 10:22:40|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.8|1553.2|0
1730370170000|2024-10-31 10:22:50|1553.6||1553.6||1553.6||1553.6||0
1730370190000|2024-10-31 10:23:10|1553.4|1552.8|1553.2|1552.8|1553.4|1553|1553.2|1552.8|0
1730370200000|2024-10-31 10:23:20|1553.4||1553.2||1553.4||1553.2||0
1730370210000|2024-10-31 10:23:30||1553||1552.8||1553||1552.8|0
1730370240000|2024-10-31 10:24:00|1553.8|1553|1553.8|1553.4|1554|1553.4|1553.8|1553|283
1730370260000|2024-10-31 10:24:20|1554|1553.2|1553.6|1553.2|1554|1553.2|1553.6|1553.2|923
1730370270000|2024-10-31 10:24:30|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.6|1553.4|0
1730370280000|2024-10-31 10:24:40|1553.8||1553.8||1554||1553.8||0
1730370290000|2024-10-31 10:24:50|1554|1553.2|1553.8|1553.4|1554|1553.4|1553.8|1553.2|500
1730370300000|2024-10-31 10:25:00|1553.6||1554||1554||1553.6||0
1730370310000|2024-10-31 10:25:10|1553.8||1553.8||1554||1553.8||0
1730370320000|2024-10-31 10:25:20|1554||1553.8||1554||1553.8||0
1730370330000|2024-10-31 10:25:30|1554||1554||1554||1554||0
1730370340000|2024-10-31 10:25:40|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1730370350000|2024-10-31 10:25:50|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554|1553.6|0
1730370360000|2024-10-31 10:26:00|1554.6|1554|1554.8|1554.4|1554.8|1554.4|1554.6|1554|0
1730370370000|2024-10-31 10:26:10||1554.6||1554.4||1554.6||1554.4|0
1730370380000|2024-10-31 10:26:20|1554.2|1554.6|1554.2|1553.8|1554.2|1554.6|1554.2|1553.8|199
1730370390000|2024-10-31 10:26:30|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|189
1730370410000|2024-10-31 10:26:50|1554.4||1554.4||1554.4||1554.4||0
1730370420000|2024-10-31 10:27:00|1554.2|1553.4|1553.8|1553.4|1554.2|1553.4|1553.8|1553.4|195
1730370430000|2024-10-31 10:27:10|1554|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|0
1730370440000|2024-10-31 10:27:20|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554.2|1553.6|0
1730370450000|2024-10-31 10:27:30|1554.4||1554.6||1554.6||1554.4||257
1730370460000|2024-10-31 10:27:40|1554.8|1554|1554.4|1554|1554.8|1554|1554.4|1554|778
1730370470000|2024-10-31 10:27:50|1554.2||1554.4||1554.4||1554.2||0
1730370490000|2024-10-31 10:28:10|1554.2|1553.8|1554.2|1553.6|1554.2|1553.8|1554|1553.6|1098
1730370500000|2024-10-31 10:28:20|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|0
1730370510000|2024-10-31 10:28:30|1554|1553.6|1554|1553.4|1554|1553.6|1553.8|1553.4|1317
1730370520000|2024-10-31 10:28:40|1553.8||1553.8||1554||1553.6||0
1730370530000|2024-10-31 10:28:50|1554||1553.8||1554||1553.8||0
1730370550000|2024-10-31 10:29:10|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|327
1730370560000|2024-10-31 10:29:20|1554.2|1554.2|1554|1553.6|1554.6|1554.2|1553.8|1553.6|1870
1730370570000|2024-10-31 10:29:30|1553.8|1553.4|1553.8|1553.6|1553.8|1553.6|1553.8|1553.4|241
1730370580000|2024-10-31 10:29:40|1554||1554||1554||1554||0
1730370590000|2024-10-31 10:29:50|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.8|1553.4|0
1730370600000|2024-10-31 10:30:00|1554.2|1553.6|1554.2|1553.8|1554.2|1554|1554.2|1553.6|422
1730370610000|2024-10-31 10:30:10|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|313
1730370620000|2024-10-31 10:30:20|1554.6|1554.6|1554.8|1554.4|1555|1554.6|1554.6|1554.4|769
1730370630000|2024-10-31 10:30:30|1555|1554.6|1554.8|1554.4|1555|1554.6|1554.6|1554.4|548
1730370640000|2024-10-31 10:30:40|1554.6|1554|1554.6|1554|1554.6|1554|1554.2|1553.8|698
1730370650000|2024-10-31 10:30:50|1554.8|1554.2|1555|1554.4|1555|1554.4|1554.8|1554|92
1730370660000|2024-10-31 10:31:00|1554.8||1554.8||1554.8||1554.8||0
1730370670000|2024-10-31 10:31:10|1554.6||1554.6||1554.6||1554.6||0
1730370680000|2024-10-31 10:31:20|1554.4|1554.2|1554.4|1553.8|1554.6|1554.2|1554.2|1553.6|2151
1730370690000|2024-10-31 10:31:30|1554.6|1554|1554.8|1554.2|1554.8|1554.2|1554.6|1554|0
1730370700000|2024-10-31 10:31:40|1553.8|1553.6|1554.6|1554.2|1554.6|1554.4|1553.8|1553.4|360
1730370710000|2024-10-31 10:31:50|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1554|114
1730370740000|2024-10-31 10:32:20|1554.6|1554.4|1555|1554.6|1555|1554.6|1554.6|1554.4|1258
1730370750000|2024-10-31 10:32:30|1554.8|1554.8|1555|1554.6|1555.2|1554.8|1554.8|1554.6|0
1730370760000|2024-10-31 10:32:40|1555.2||1555||1555.2||1555||0
1730370770000|2024-10-31 10:32:50|1554.8|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|3
1730370780000|2024-10-31 10:33:00|1554.8|1554.2|1554.2|1553.8|1554.8|1554.2|1554.2|1553.8|0
1730370790000|2024-10-31 10:33:10|1554.4|1554|1554.4|1553.8|1554.4|1554|1554.2|1553.8|0
1730370800000|2024-10-31 10:33:20|1554.2|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|0
1730370820000|2024-10-31 10:33:40|1554||1554.2||1554.2||1554||0
1730370840000|2024-10-31 10:34:00|1553.8|1553.4|1553.8|1553.6|1553.8|1553.6|1553.8|1553.4|494
1730370850000|2024-10-31 10:34:10|1554|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|0
1730370860000|2024-10-31 10:34:20|1554.4|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|145
1730370880000|2024-10-31 10:34:40|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|172
1730370890000|2024-10-31 10:34:50|1554.2||1554.2||1554.2||1554.2||0
1730370900000|2024-10-31 10:35:00|1554.4|1554.6|1555.2|1554.8|1555.6|1555.2|1554.4|1554.6|1006
1730370910000|2024-10-31 10:35:10|||||||||501
1730370920000|2024-10-31 10:35:20|1555|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|81
1730370930000|2024-10-31 10:35:30|1555.2|1554.4|1555|1554.4|1555.2|1554.4|1555|1554.4|0
1730370940000|2024-10-31 10:35:40|1554.8||1554.8||1555||1554.8||0
1730370950000|2024-10-31 10:35:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1730370960000|2024-10-31 10:36:00|1554.8|1554.4|1554.6|1554.2|1555|1554.4|1554.6|1554.2|0
1730370970000|2024-10-31 10:36:10|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|0
1730370990000|2024-10-31 10:36:30|1554.8|1554.2|1554.8|1554.4|1555|1554.4|1554.8|1554.2|813
1730371000000|2024-10-31 10:36:40|1555.2|1554.8|1555.6|1555.2|1555.6|1555.4|1555.2|1554.8|1765
1730371010000|2024-10-31 10:36:50|1555.8|1555.6|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|241
1730371020000|2024-10-31 10:37:00|1556|1555.6|1556|1555.6|1556.2|1555.8|1556|1555.6|130
1730371030000|2024-10-31 10:37:10|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|217
1730371040000|2024-10-31 10:37:20|1556|1555.6|1556.2|1555.6|1556.2|1555.6|1556|1555.6|0
1730371050000|2024-10-31 10:37:30|1556||1556||1556||1556||0
1730371070000|2024-10-31 10:37:50|1556.2|1555.8|1556.2|1556|1556.2|1556|1556.2|1555.8|0
1730371080000|2024-10-31 10:38:00|1556|1555.8|1555.8|1555.6|1556|1555.8|1555.8|1555.6|471
1730371090000|2024-10-31 10:38:10|||||||||147
1730371110000|2024-10-31 10:38:30|1555.6|1555.2|1555.8|1555.2|1555.8|1555.2|1555.6|1555.2|0
1730371120000|2024-10-31 10:38:40||1555.4||1555.4||1555.4||1555.4|597
1730371130000|2024-10-31 10:38:50|1555.6|1555.2|1555.2|1555|1555.6|1555.2|1555.2|1555|0
1730371140000|2024-10-31 10:39:00|1555.6|1555.2|1555.8|1555.2|1555.8|1555.2|1555.6|1555|219
1730371150000|2024-10-31 10:39:10|1555.6||1555.6||1555.6||1555.6||1024
1730371160000|2024-10-31 10:39:20|1555.4|1555|1555.4|1555|1555.4|1555|1555.2|1555|200
1730371170000|2024-10-31 10:39:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|280
1730371220000|2024-10-31 10:40:20|1555||1555||1555||1555||0
1730371230000|2024-10-31 10:40:30|1554.8|1554.6|1554.4|1554.2|1555|1554.8|1554.4|1554.2|944
1730371240000|2024-10-31 10:40:40|1554.6|1554.4|1554.8|1554.6|1555|1554.6|1554.6|1554.4|624
1730371250000|2024-10-31 10:40:50|1555.4|1555.2|1555.2|1555|1555.6|1555.4|1555.2|1554.8|1219
1730371260000|2024-10-31 10:41:00|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555.2|152
1730371270000|2024-10-31 10:41:10|||||||||1402
1730371280000|2024-10-31 10:41:20|1555.6|1555.4|1555.2|1555|1555.6|1555.4|1555.2|1555|90
1730371290000|2024-10-31 10:41:30|1555.4|1554.8|1555.2|1555|1555.4|1555|1555.2|1554.8|30
1730371300000|2024-10-31 10:41:40|1555.4||1555.2||1555.4||1555.2||0
1730371310000|2024-10-31 10:41:50|1555.4|1554.8|1555.4|1555|1555.4|1555.2|1555.2|1554.8|272
1730371320000|2024-10-31 10:42:00||1555.2||1555.2||1555.2||1555|0
1730371330000|2024-10-31 10:42:10||1555||1555.2||1555.2||1555|0
1730371340000|2024-10-31 10:42:20|1555.6|1555|1555.6|1555.2|1555.6|1555.2|1555.6|1555|0
1730371350000|2024-10-31 10:42:30|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|30
1730371360000|2024-10-31 10:42:40|1555.4|1555.4|1555.4|1555.2|1555.6|1555.4|1555.4|1555.2|634
1730371370000|2024-10-31 10:42:50|1555.6||1555.6||1555.6||1555.6||0
1730371380000|2024-10-31 10:43:00|1555.4|1555|1555.6|1555.2|1555.6|1555.2|1555.4|1555|457
1730371390000|2024-10-31 10:43:10||1555.4||1555.4||1555.4||1555.4|0
1730371400000|2024-10-31 10:43:20|1555.8|1555.6|1556|1555.6|1556.2|1555.8|1555.8|1555.4|567
1730371410000|2024-10-31 10:43:30|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1730371420000|2024-10-31 10:43:40|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.4|3020
1730371430000|2024-10-31 10:43:50|1556.2|1556|1556|1555.6|1556.2|1556|1556|1555.6|0
1730371440000|2024-10-31 10:44:00|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|0
1730371450000|2024-10-31 10:44:10|||||||||7
1730371460000|2024-10-31 10:44:20|1555.6|1555.4|1555.4|1555.2|1555.6|1555.4|1555.4|1555.2|507
1730371470000|2024-10-31 10:44:30|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1730371480000|2024-10-31 10:44:40|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|30
1730371490000|2024-10-31 10:44:50|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|2879
1730371500000|2024-10-31 10:45:00|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.8|996
1730371530000|2024-10-31 10:45:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|3049
1730371540000|2024-10-31 10:45:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|542
1730371560000|2024-10-31 10:46:00|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|292
1730371580000|2024-10-31 10:46:20|1556.2|1556|1556|1555.8|1556.2|1556|1556|1555.6|225
1730371590000|2024-10-31 10:46:30||1555.6||1555.6||1555.6||1555.6|130
1730371610000|2024-10-31 10:46:50|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|475
1730371630000|2024-10-31 10:47:10|1555.8|1555.4|1555.6|1555.4|1555.8|1555.4|1555.6|1555.4|504
1730371640000|2024-10-31 10:47:20||1555.2||1555.2||1555.2||1555.2|1404
1730371650000|2024-10-31 10:47:30|1555.4|1555|1555.2|1555|1555.4|1555|1555.2|1555|0
1730371660000|2024-10-31 10:47:40|1555.4|1555.2|1556|1555.6|1556|1555.6|1555.4|1555.2|227
1730371670000|2024-10-31 10:47:50||1555.8||1555.6||1555.8||1555.6|10
1730371680000|2024-10-31 10:48:00|||||||||136
1730371690000|2024-10-31 10:48:10||1555.8||1555.8||1555.8||1555.8|0
1730371700000|2024-10-31 10:48:20|1556.2||1556||1556.2||1556||826
1730371710000|2024-10-31 10:48:30|1556.2|1556|1555.6|1555.2|1556.2|1556|1555.6|1555.2|30
1730371720000|2024-10-31 10:48:40||1555.4||1555.4||1555.4||1555.4|0
1730371730000|2024-10-31 10:48:50|1555.8|1555.2|1555.4|1555|1555.8|1555.2|1555.4|1555|171
1730371750000|2024-10-31 10:49:10|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555.2|0
1730371760000|2024-10-31 10:49:20|1555.2|1555|1555.4|1555|1555.4|1555.2|1555.2|1554.8|0
1730371770000|2024-10-31 10:49:30|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1730371780000|2024-10-31 10:49:40|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|623
1730371790000|2024-10-31 10:49:50||1555||1554.8||1555||1554.8|0
1730371810000|2024-10-31 10:50:10|1555|1555|1555|1554.6|1555.2|1555|1555|1554.6|166
1730371820000|2024-10-31 10:50:20|1555.2|1554.8|1554.4|1554|1555.2|1554.8|1554.4|1554|866
1730371830000|2024-10-31 10:50:30|1554.2||1554.4||1554.4||1554.2||358
1730371840000|2024-10-31 10:50:40|1554.2|1553.8|1554.2|1553.6|1554.2|1554|1554|1553.6|149
1730371850000|2024-10-31 10:50:50|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1730371860000|2024-10-31 10:51:00|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|1183
1730371870000|2024-10-31 10:51:10|1554.8|1554.4|1555|1554.8|1555.4|1555|1554.8|1554.4|1196
1730371880000|2024-10-31 10:51:20|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|226
1730371890000|2024-10-31 10:51:30|1554.6|1554.2|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|0
1730371900000|2024-10-31 10:51:40||1554.6||1554.6||1554.6||1554.4|35
1730371910000|2024-10-31 10:51:50|1555|1555|1555.4|1555|1555.4|1555|1555|1555|783
1730371920000|2024-10-31 10:52:00|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|239
1730371930000|2024-10-31 10:52:10|1555.8|1555.4|1555.4|1555|1556|1555.6|1555.4|1555|1644
1730371950000|2024-10-31 10:52:30|1555.2|1554.8|1555.2|1555|1555.2|1555|1555|1554.8|93
1730371960000|2024-10-31 10:52:40|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1730371980000|2024-10-31 10:53:00|1555.6|1555.2|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|0
1730372000000|2024-10-31 10:53:20|1555.8|1555|1555.6|1555.2|1555.8|1555.4|1555.6|1555|1153
1730372010000|2024-10-31 10:53:30|1555.4|1555|1555.4|1555.2|1555.6|1555.4|1555.4|1555|500
1730372020000|2024-10-31 10:53:40|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|0
1730372030000|2024-10-31 10:53:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1730372040000|2024-10-31 10:54:00|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1730372050000|2024-10-31 10:54:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1730372060000|2024-10-31 10:54:20|1555.4|1555.4|1555.8|1555.4|1555.8|1555.4|1555.4|1555.4|30
1730372080000|2024-10-31 10:54:40|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|141
1730372090000|2024-10-31 10:54:50|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1730372100000|2024-10-31 10:55:00|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|861
1730372120000|2024-10-31 10:55:20||1555.2||1555.2||1555.2||1555.2|1040
1730372130000|2024-10-31 10:55:30|1555.8|1555|1555.2|1554.8|1555.8|1555.4|1555.2|1554.8|0
1730372140000|2024-10-31 10:55:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|66
1730372150000|2024-10-31 10:55:50||1555.2||1555.2||1555.2||1555.2|0
1730372160000|2024-10-31 10:56:00|1555.6||1555.6||1555.6||1555.6||0
1730372170000|2024-10-31 10:56:10|1555.4||1555.6||1555.6||1555.4||34
1730372180000|2024-10-31 10:56:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|2673
1730372190000|2024-10-31 10:56:30|1555.6||1555.8||1555.8||1555.6||120
1730372200000|2024-10-31 10:56:40|1555.6||1555.6||1555.6||1555.6||39
1730372210000|2024-10-31 10:56:50|||||||||750
1730372220000|2024-10-31 10:57:00|1555.4|1555.2|1554.8|1554.4|1555.4|1555.2|1554.8|1554.4|691
1730372230000|2024-10-31 10:57:10|1555.2|1554.6|1555.2|1554.8|1555.2|1554.8|1555.2|1554.6|210
1730372240000|2024-10-31 10:57:20|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|200
1730372250000|2024-10-31 10:57:30|1555.6|1555.2|1555.4|1555|1555.6|1555.4|1555.4|1555|429
1730372270000|2024-10-31 10:57:50|1555.2|1554.8|1555|1554.8|1555.2|1554.8|1555|1554.8|0
1730372290000|2024-10-31 10:58:10|1554.8|1554.6|1554.6|1554.4|1554.8|1554.6|1554.6|1554.4|99
1730372310000|2024-10-31 10:58:30|1554.4|1554.2|1555.2|1554.8|1555.2|1554.8|1554.4|1554|941
1730372320000|2024-10-31 10:58:40|1555|1554.6|1554.8|1554.6|1555|1554.6|1554.8|1554.6|90
1730372330000|2024-10-31 10:58:50|1555|1554.4|1555|1554.6|1555|1554.6|1555|1554.4|371
1730372350000|2024-10-31 10:59:10|1555.2|1554.8|1555|1554.6|1555.2|1554.8|1555|1554.6|0
1730372360000|2024-10-31 10:59:20||1554.8||1554.8||1554.8||1554.8|0
1730372370000|2024-10-31 10:59:30|1555.2||1555.2||1555.2||1555.2||0
1730372390000|2024-10-31 10:59:50|||||||||220
1730372400000|2024-10-31 11:00:00|1555.8|1555.6|1556.2|1555.8|1556.4|1556.2|1555.8|1555.6|6439
1730372410000|2024-10-31 11:00:10|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|601
1730372420000|2024-10-31 11:00:20|1556|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.6|704
1730372430000|2024-10-31 11:00:30|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1730372450000|2024-10-31 11:00:50|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556|824
1730372460000|2024-10-31 11:01:00|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.8|766
1730372470000|2024-10-31 11:01:10|1556.4|1556|1556.4|1556.2|1556.4|1556.2|1556.4|1556|880
1730372480000|2024-10-31 11:01:20|1557|1556.6|1557.2|1557|1557.2|1557|1557|1556.6|30
1730372490000|2024-10-31 11:01:30|1557.4|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557.2|0
1730372510000|2024-10-31 11:01:50|1557.8|1557.4|1557.6|1557.4|1557.8|1557.6|1557.6|1557.2|161
1730372520000|2024-10-31 11:02:00||1557.2||1557.2||1557.2||1557.2|0
1730372530000|2024-10-31 11:02:10|1557.2|1557|1557.4|1557|1557.4|1557|1557.2|1557|1311
1730372540000|2024-10-31 11:02:20|1557.2||1557.2||1557.2||1557.2||0
1730372550000|2024-10-31 11:02:30|1556.8|1556.6|1557|1556.8|1557|1556.8|1556.8|1556.6|1808
1730372560000|2024-10-31 11:02:40||1556.6||1556.6||1556.6||1556.6|0
1730372590000|2024-10-31 11:03:10|1557.2|1556.8|1557|1556.6|1557.2|1557|1557|1556.6|304
1730372610000|2024-10-31 11:03:30|1557.2|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|0
1730372620000|2024-10-31 11:03:40||1556.8||1556.8||1556.8||1556.8|0
1730372630000|2024-10-31 11:03:50|1556.6|1556.2|1557|1556.6|1557|1556.6|1556.6|1556.2|1281
1730372640000|2024-10-31 11:04:00|1556.8|1556.8|1556.8|1556.6|1556.8|1556.8|1556.8|1556.6|0
1730372670000|2024-10-31 11:04:30|1557.2|1557|1557|1556.6|1557.2|1557|1557|1556.6|5030
1730372700000|2024-10-31 11:05:00||1556.8||1556.6||1556.8||1556.6|92
1730372710000|2024-10-31 11:05:10|1556.8||1557||1557||1556.8||0
1730372720000|2024-10-31 11:05:20||1556.8||1556.8||1556.8||1556.8|0
1730372730000|2024-10-31 11:05:30|1557.2|1557|1557.8|1557.4|1557.8|1557.4|1557.2|1557|324
1730372740000|2024-10-31 11:05:40|1557.6|1557.6|1557.6|1557.2|1557.6|1557.6|1557.6|1557.2|1632
1730372750000|2024-10-31 11:05:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1730372760000|2024-10-31 11:06:00|1558|1557.6|1558.8|1558.4|1558.8|1558.4|1558|1557.6|562
1730372770000|2024-10-31 11:06:10|1559.2|1558.6|1559.2|1559|1559.2|1559|1559.2|1558.6|0
1730372780000|2024-10-31 11:06:20|1559.4||1559.4||1559.4||1559.4||0
1730372790000|2024-10-31 11:06:30|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1730372800000|2024-10-31 11:06:40|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|90
1730372810000|2024-10-31 11:06:50|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|85
1730372820000|2024-10-31 11:07:00|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|1037
1730372830000|2024-10-31 11:07:10|1559.4|1559.2|1558.8|1558.6|1559.8|1559.4|1558.8|1558.6|1052
1730372840000|2024-10-31 11:07:20|1559.4|1559|1559.2|1559|1559.4|1559|1559.2|1559|30
1730372850000|2024-10-31 11:07:30|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|0
1730372860000|2024-10-31 11:07:40|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|30
1730372870000|2024-10-31 11:07:50|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|0
1730372880000|2024-10-31 11:08:00||1558.4||1558.2||1558.4||1558.2|0
1730372900000|2024-10-31 11:08:20|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|264
1730372910000|2024-10-31 11:08:30|1559.2|1558.8|1559.2|1558.8|1559.2|1559|1559.2|1558.8|123
1730372920000|2024-10-31 11:08:40|1559.4|1559|1559.2|1559|1559.4|1559|1559.2|1559|0
1730372930000|2024-10-31 11:08:50|1559.4|1558.6|1558.8|1558.4|1559.4|1558.6|1558.8|1558.4|996
1730372940000|2024-10-31 11:09:00|1558.6||1558.8||1558.8||1558.6||400
1730372950000|2024-10-31 11:09:10|1558.6|1558.2|1558.6|1558.4|1558.6|1558.4|1558.6|1558.2|98
1730372960000|2024-10-31 11:09:20||1558.2||1558.2||1558.2||1558.2|12
1730372970000|2024-10-31 11:09:30|1558.8|1558.4|1558.4|1558.2|1558.8|1558.4|1558.4|1558.2|591
1730372980000|2024-10-31 11:09:40|1558.2|1557.8|1557.8|1557.6|1558.2|1557.8|1557.8|1557.6|681
1730372990000|2024-10-31 11:09:50|1557.6|1557.4|1557.4|1557|1557.6|1557.4|1557.4|1557|0
1730373000000|2024-10-31 11:10:00|1557.6|1557.2|1557.6|1557.2|1557.8|1557.6|1557.6|1557.2|1723
1730373010000|2024-10-31 11:10:10|1557.4|1557|1557.8|1557.4|1557.8|1557.4|1557.4|1557|30
1730373020000|2024-10-31 11:10:20|1557.6|1557.2|1557|1556.8|1557.6|1557.2|1557|1556.8|1733
1730373030000|2024-10-31 11:10:30|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1556.8|1556.6|398
1730373040000|2024-10-31 11:10:40|1557||1557||1557||1557||0
1730373050000|2024-10-31 11:10:50|1556.8|1556.6|1556.8|1556.4|1557|1556.6|1556.8|1556.4|1600
1730373070000|2024-10-31 11:11:10|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1730373080000|2024-10-31 11:11:20||1556.4||1556.2||1556.4||1556.2|0
1730373090000|2024-10-31 11:11:30|1556.4||1556.4||1556.4||1556.4||0
1730373100000|2024-10-31 11:11:40|1556.8|1556.4|1556.8|1556.4|1556.8|1556.6|1556.8|1556.4|290
1730373110000|2024-10-31 11:11:50|1556.6||1556.6||1556.6||1556.6||0
1730373120000|2024-10-31 11:12:00|1556.8|1556|1556.2|1555.8|1556.8|1556|1556.2|1555.8|30
1730373130000|2024-10-31 11:12:10|1556.4|1556|1556.4|1556|1556.4|1556.2|1556.4|1556|0
1730373140000|2024-10-31 11:12:20||1556.2||1556||1556.2||1556|0
1730373150000|2024-10-31 11:12:30|1557|1556.2|1557|1556.6|1557|1556.6|1557|1556|322
1730373160000|2024-10-31 11:12:40||1556.8||1556.8||1556.8||1556.6|0
1730373170000|2024-10-31 11:12:50|1557.2|1557|1557.2|1557|1557.2|1557|1557.2|1557|156
1730373180000|2024-10-31 11:13:00|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|0
1730373190000|2024-10-31 11:13:10|1556.8|1556.6|1556.8|1556.4|1556.8|1556.8|1556.8|1556.4|535
1730373200000|2024-10-31 11:13:20|1556.6|1556.2|1556.8|1556.4|1556.8|1556.4|1556.4|1556.2|6
1730373220000|2024-10-31 11:13:40|1556.6||1556.6||1556.6||1556.6||0
1730373230000|2024-10-31 11:13:50|1556.8||1556.8||1556.8||1556.8||0
1730373240000|2024-10-31 11:14:00||1556.6||1556.6||1556.6||1556.6|0
1730373250000|2024-10-31 11:14:10||1556.4||1556.6||1556.6||1556.4|0
1730373260000|2024-10-31 11:14:20||1556.4||1556.6||1556.6||1556.4|0
1730373270000|2024-10-31 11:14:30|1556.6|1556.4|1557.4|1557|1557.4|1557.2|1556.6|1556.2|543
1730373280000|2024-10-31 11:14:40|||||||||106
1730373290000|2024-10-31 11:14:50|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1730373300000|2024-10-31 11:15:00|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1730373310000|2024-10-31 11:15:10|1558|1557.6|1558|1557.8|1558|1557.8|1558|1557.4|0
1730373320000|2024-10-31 11:15:20|1558.2|1557.6|1558|1557.8|1558.2|1557.8|1558|1557.6|1040
1730373350000|2024-10-31 11:15:50|1558.4|1558.2|1558.4|1558|1558.4|1558.2|1558.4|1558|48
1730373360000|2024-10-31 11:16:00|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|242
1730373370000|2024-10-31 11:16:10|1558|1557.6|1558|1557.6|1558|1557.6|1557.8|1557.4|72
1730373380000|2024-10-31 11:16:20|1557.8|1557.4|1558.2|1557.8|1558.2|1557.8|1557.8|1557.4|0
1730373390000|2024-10-31 11:16:30|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1730373400000|2024-10-31 11:16:40|1558.2|1557.8|1558.2|1557.8|1558.2|1558|1558|1557.6|0
1730373420000|2024-10-31 11:17:00|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|38
1730373440000|2024-10-31 11:17:20|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1730373460000|2024-10-31 11:17:40|1557.8|1557.4|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|1879
1730373470000|2024-10-31 11:17:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1730373480000|2024-10-31 11:18:00|1557.6|1557.2|1557.4|1557|1557.8|1557.6|1557.4|1557|0
1730373490000|2024-10-31 11:18:10||1557.2||1557.2||1557.2||1557|0
1730373510000|2024-10-31 11:18:30|1557.6|1557.6|1557.4|1557|1557.8|1557.6|1557.4|1557|112
1730373520000|2024-10-31 11:18:40|1557.6|1557.2|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1730373530000|2024-10-31 11:18:50|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|0
1730373540000|2024-10-31 11:19:00|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|0
1730373550000|2024-10-31 11:19:10|1557.4|1557.2|1557.8|1557.4|1557.8|1557.4|1557.4|1557.2|1346
1730373560000|2024-10-31 11:19:20|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.4|1557.2|30
1730373570000|2024-10-31 11:19:30|1557.6|1557.2|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1730373580000|2024-10-31 11:19:40||1557.4||1557.2||1557.4||1557.2|0
1730373610000|2024-10-31 11:20:10|1557.8|1557.4|1557.8|1557.4|1557.8|1557.6|1557.8|1557.4|218
1730373620000|2024-10-31 11:20:20|1557.6|1556.6|1557|1556.6|1557.6|1556.6|1556.8|1556.4|1089
1730373630000|2024-10-31 11:20:30|1557.6|1556.8|1558.4|1558|1558.4|1558|1557.6|1556.8|1239
1730373640000|2024-10-31 11:20:40||1558.2||1558||1558.2||1558|236
1730373650000|2024-10-31 11:20:50|1558.6|1558.4|1558.6|1558.4|1558.6|1558.4|1558.6|1558.2|30
1730373660000|2024-10-31 11:21:00||1558.2||1558.4||1558.4||1558.2|0
1730373670000|2024-10-31 11:21:10|1558.2|1558|1558.6|1558.4|1558.6|1558.4|1558.2|1558|450
1730373680000|2024-10-31 11:21:20|1559|1558.6|1558.8|1558.4|1559|1558.8|1558.8|1558.4|715
1730373700000|2024-10-31 11:21:40||1558.6||1558.4||1558.6||1558.4|30
1730373720000|2024-10-31 11:22:00||1558.6||1558.4||1558.6||1558.4|0
1730373730000|2024-10-31 11:22:10||1558.6||1558.6||1558.6||1558.4|0
1730373740000|2024-10-31 11:22:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|142
1730373750000|2024-10-31 11:22:30|1559|1558.6|1559|1558.6|1559|1558.8|1559|1558.6|30
1730373760000|2024-10-31 11:22:40|1558.8|1558.8|1559.6|1559.2|1559.6|1559.2|1558.8|1558.6|390
1730373770000|2024-10-31 11:22:50|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|0
1730373780000|2024-10-31 11:23:00|1559.6|1559.2|1559.8|1559.4|1560|1559.6|1559.6|1559|1069
1730373790000|2024-10-31 11:23:10|1559.6|1559.2|1559.4|1559.2|1559.6|1559.2|1559.4|1559.2|555
1730373800000|2024-10-31 11:23:20||1559||1559||1559||1559|419
1730373810000|2024-10-31 11:23:30|1559.6|1559.2|1559.6|1559.4|1559.6|1559.4|1559.6|1559.2|812
1730373820000|2024-10-31 11:23:40|||||||||1436
1730373830000|2024-10-31 11:23:50|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|370
1730373840000|2024-10-31 11:24:00|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1749
1730373850000|2024-10-31 11:24:10|1559.6|1559.2|1559.2|1559|1559.6|1559.2|1559.2|1559|30
1730373860000|2024-10-31 11:24:20|1559|1558.8|1559|1558.6|1559|1558.8|1559|1558.6|0
1730373870000|2024-10-31 11:24:30|1558.8|1558.4|1558.2|1557.8|1558.8|1558.6|1558.2|1557.8|99
1730373880000|2024-10-31 11:24:40|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1730373890000|2024-10-31 11:24:50|1558.2||1558.2||1558.2||1558.2||0
1730373900000|2024-10-31 11:25:00|1558.8|1557.8|1558.8|1558.4|1558.8|1558.4|1558.6|1557.8|767
1730373910000|2024-10-31 11:25:10|1559.2|1558.8|1559.8|1559.4|1559.8|1559.4|1559.2|1558.8|515
1730373920000|2024-10-31 11:25:20|1560|1559.6|1559.6|1559.4|1560|1559.8|1559.6|1559.2|96
1730373930000|2024-10-31 11:25:30|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.6|14
1730373950000|2024-10-31 11:25:50|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1488
1730373960000|2024-10-31 11:26:00|1560.8|1560.4|1560.6|1560.4|1560.8|1560.4|1560.6|1560.4|9747
1730373970000|2024-10-31 11:26:10|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|1269
1730373990000|2024-10-31 11:26:30|1560.6|1560.4|1560.4|1560|1560.6|1560.4|1560.4|1560|1216
1730374000000|2024-10-31 11:26:40|1560.2|1559.8|1560.2|1560|1560.2|1560|1560.2|1559.8|41
1730374010000|2024-10-31 11:26:50||1559.8||1559.8||1559.8||1559.8|0
1730374030000|2024-10-31 11:27:10|1560|1560|1560.6|1560.2|1560.6|1560.2|1560|1559.8|275
1730374040000|2024-10-31 11:27:20|1560.4|1560.4|1560.8|1560.4|1560.8|1560.4|1560.4|1560.4|30
1730374070000|2024-10-31 11:27:50|1561.2|1560.8|1561.6|1561.2|1561.6|1561.2|1561.2|1560.8|1830
1730374090000|2024-10-31 11:28:10|||||||||30
1730374100000|2024-10-31 11:28:20|1561.8|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|0
1730374120000|2024-10-31 11:28:40|1562||1562||1562||1562||0
1730374130000|2024-10-31 11:28:50|1562.2||1562.2||1562.2||1562.2||0
1730374140000|2024-10-31 11:29:00||1562||1562||1562||1562|1
1730374150000|2024-10-31 11:29:10|1562.4||1562.4||1562.4||1562.4||0
1730374160000|2024-10-31 11:29:20|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|0
1730374180000|2024-10-31 11:29:40|||||||||403
1730374190000|2024-10-31 11:29:50|1562.4||1562.4||1562.4||1562.4||0
1730374200000|2024-10-31 11:30:00|1561.8|1561.6|1561.6|1561.4|1561.8|1561.6|1561.6|1561.4|1990
1730374210000|2024-10-31 11:30:10|1561.2|1560.8|1560.6|1560.2|1561.2|1560.8|1560.6|1560.2|0
1730374230000|2024-10-31 11:30:30|1560.4|1560|1559.8|1559.4|1560.4|1560|1559.8|1559.4|511
1730374240000|2024-10-31 11:30:40|1559.6|1559.2|1559.8|1559.6|1559.8|1559.6|1559.6|1559.2|30
1730374250000|2024-10-31 11:30:50|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1424
1730374270000|2024-10-31 11:31:10|1560||1560||1560||1560||0
1730374280000|2024-10-31 11:31:20|1560.2||1560.2||1560.2||1560.2||0
1730374290000|2024-10-31 11:31:30|1560|1559.4|1559.8|1559.4|1560.2|1559.4|1559.8|1559.4|171
1730374300000|2024-10-31 11:31:40|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.6|1559.2|0
1730374310000|2024-10-31 11:31:50|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|30
1730374320000|2024-10-31 11:32:00|1559.8|1559.4|1559.8|1559.6|1560|1559.6|1559.8|1559.4|0
1730374330000|2024-10-31 11:32:10|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|0
1730374340000|2024-10-31 11:32:20|1559.6||1559.8||1559.8||1559.6||0
1730374350000|2024-10-31 11:32:30|1560|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.8|579
1730374370000|2024-10-31 11:32:50|1560||1560||1560||1560||0
1730374380000|2024-10-31 11:33:00|1559.8|1559.4|1559.8|1559.4|1560|1559.6|1559.8|1559.4|39
1730374390000|2024-10-31 11:33:10|1559.6|1559.2|1559.6|1559.4|1559.6|1559.4|1559.4|1559.2|0
1730374400000|2024-10-31 11:33:20|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|250
1730374420000|2024-10-31 11:33:40|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.8|461
1730374430000|2024-10-31 11:33:50|1560.4|1560|1560.4|1560.2|1560.6|1560.2|1560.4|1560|0
1730374440000|2024-10-31 11:34:00|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|73
1730374450000|2024-10-31 11:34:10|||||||||6
1730374460000|2024-10-31 11:34:20|1561|1560.6|1560.8|1560.6|1561|1560.6|1560.8|1560.6|465
1730374470000|2024-10-31 11:34:30|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|3266
1730374480000|2024-10-31 11:34:40|1560.6|1560.6|1561|1560.8|1561.2|1560.8|1560.6|1560.6|30
1730374490000|2024-10-31 11:34:50|1561.2|1561|1561.8|1561.6|1561.8|1561.6|1561.2|1561|50
1730374500000|2024-10-31 11:35:00|1561.6|1561.4|1561.6|1561.4|1562.2|1561.6|1561.6|1561.4|1645
1730374510000|2024-10-31 11:35:10|||||||||390
1730374520000|2024-10-31 11:35:20|1561.2|1561|1561|1560.8|1561.2|1561|1561|1560.8|36
1730374530000|2024-10-31 11:35:30|1560.8|1560.2|1560.4|1560|1560.8|1560.2|1560.4|1560|10
1730374540000|2024-10-31 11:35:40|1560.2|1559.8|1560|1559.6|1560.2|1559.8|1560|1559.6|0
1730374550000|2024-10-31 11:35:50|1560.6|1560.2|1560.8|1560.4|1560.8|1560.6|1560.4|1560.2|640
1730374560000|2024-10-31 11:36:00|||||||||30
1730374580000|2024-10-31 11:36:20|1561.2|1561|1560.8|1560.6|1561.4|1561.2|1560.8|1560.6|671
1730374590000|2024-10-31 11:36:30|1561|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|540
1730374600000|2024-10-31 11:36:40|1560.4|1560|1560.2|1559.8|1560.4|1560|1560|1559.8|0
1730374610000|2024-10-31 11:36:50|1560||1560.2||1560.2||1560||5060
1730374620000|2024-10-31 11:37:00|1560.4|1560|1560.8|1560.4|1560.8|1560.4|1560.4|1560|0
1730374630000|2024-10-31 11:37:10|1560.6|1560.6|1560.6|1560.2|1560.6|1560.6|1560.6|1560.2|30
1730374640000|2024-10-31 11:37:20|1560.4|1560|1560.2|1560|1560.4|1560|1560.2|1560|0
1730374650000|2024-10-31 11:37:30|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1560|153
1730374660000|2024-10-31 11:37:40|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|0
1730374670000|2024-10-31 11:37:50|1560.4||1560.6||1560.6||1560.4||0
1730374680000|2024-10-31 11:38:00|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1730374690000|2024-10-31 11:38:10|1560.2||1560.2||1560.2||1560.2||0
1730374710000|2024-10-31 11:38:30|1560.6|1560.2|1560.6|1560.4|1560.6|1560.4|1560.6|1560.2|917
1730374720000|2024-10-31 11:38:40|1560.8|1560.6|1560.6|1560.4|1560.8|1560.6|1560.6|1560.4|1249
1730374730000|2024-10-31 11:38:50|1560.4|1560.2|1559.6|1559.2|1560.4|1560.2|1559.6|1559.2|1051
1730374740000|2024-10-31 11:39:00|1559.4|1559.4|1559.8|1559.4|1559.8|1559.4|1559.4|1559.4|385
1730374750000|2024-10-31 11:39:10|1559.6|1559.8|1559.8|1559.4|1560.2|1559.8|1559.6|1559.4|382
1730374760000|2024-10-31 11:39:20|1559.6|1559.6|1560|1559.6|1560.2|1559.8|1559.6|1559.6|1014
1730374770000|2024-10-31 11:39:30|1559.8||1559.8||1560||1559.8||0
1730374790000|2024-10-31 11:39:50||1559.4||1559.6||1559.6||1559.4|396
1730374800000|2024-10-31 11:40:00|1560|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.8|266
1730374830000|2024-10-31 11:40:30|1560||1560.2||1560.2||1560||0
1730374850000|2024-10-31 11:40:50||1560||1560||1560||1560|200
1730374860000|2024-10-31 11:41:00|1559.8|1559.8|1559.6|1559.4|1559.8|1559.8|1559.6|1559.4|567
1730374870000|2024-10-31 11:41:10||1559.2||1559.2||1559.2||1559.2|4364
1730374890000|2024-10-31 11:41:30|1559.8|1559.6|1560|1559.8|1560.2|1560|1559.8|1559.6|2468
1730374900000|2024-10-31 11:41:40|||||||||3283
1730374930000|2024-10-31 11:42:10||1559.6||1559.8||1559.8||1559.6|30
1730374950000|2024-10-31 11:42:30||1559.6||1559.8||1559.8||1559.6|0
1730374970000|2024-10-31 11:42:50|1559.8|1559.6|1559.6|1559.4|1559.8|1559.6|1559.6|1559.4|390
1730374980000|2024-10-31 11:43:00|1560|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.6|333
1730374990000|2024-10-31 11:43:10|1559.8||1559.8||1559.8||1559.8||0
1730375000000|2024-10-31 11:43:20|1560||1559.8||1560||1559.8||1309
1730375030000|2024-10-31 11:43:50|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|2387
1730375040000|2024-10-31 11:44:00|1560.2|1560|1560.2|1560|1560.2|1560|1560.2|1560|154
1730375050000|2024-10-31 11:44:10||1559.8||1559.8||1559.8||1559.8|38
1730375060000|2024-10-31 11:44:20||1560||1559.8||1560||1559.8|0
1730375080000|2024-10-31 11:44:40|1560|1559.4|1559.6|1559.4|1560|1559.4|1559.6|1559.4|0
1730375100000|2024-10-31 11:45:00|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|41
1730375110000|2024-10-31 11:45:10|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|464
1730375120000|2024-10-31 11:45:20||1560||1560||1560||1560|861
1730375140000|2024-10-31 11:45:40|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|624
1730375150000|2024-10-31 11:45:50|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|291
1730375170000|2024-10-31 11:46:10|1560.6|1560.6|1560.6|1560.4|1560.6|1560.6|1560.6|1560.4|6
1730375180000|2024-10-31 11:46:20||1560.2||1560.2||1560.4||1560.2|286
1730375190000|2024-10-31 11:46:30|1560.8|1560.4|1560.8|1560.6|1561|1560.6|1560.8|1560.4|470
1730375210000|2024-10-31 11:46:50|1560.4|1560.2|1560.4|1560.2|1560.6|1560.2|1560.4|1560.2|1118
1730375220000|2024-10-31 11:47:00|1560.2|1560|1560.4|1560|1560.4|1560|1560.2|1560|73
1730375230000|2024-10-31 11:47:10||1560.2||1560||1560.2||1560|0
1730375260000|2024-10-31 11:47:40|1560.2|1559.8|1559.8|1559.4|1560.2|1559.8|1559.8|1559.4|2000
1730375270000|2024-10-31 11:47:50|1559.6|1560|1560.4|1560|1560.4|1560|1559.6|1560|306
1730375280000|2024-10-31 11:48:00||1560.2||1560.2||1560.2||1560.2|0
1730375300000|2024-10-31 11:48:20|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|1560.6|1560.4|390
1730375310000|2024-10-31 11:48:30||1560.2||1560.2||1560.2||1560.2|1098
1730375320000|2024-10-31 11:48:40|1560.4|1560|1560.4|1560|1560.4|1560.2|1560.2|1559.8|459
1730375360000|2024-10-31 11:49:20|1560.2|1559.8|1560|1559.8|1560.2|1559.8|1560|1559.8|0
1730375380000|2024-10-31 11:49:40|1560.2||1560.2||1560.2||1560.2||603
1730375400000|2024-10-31 11:50:00||1560||1560||1560||1560|60
1730375410000|2024-10-31 11:50:10|1560.4|1560.6|1560.6|1560.4|1560.8|1560.6|1560.4|1560.4|326
1730375420000|2024-10-31 11:50:20|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|767
1730375430000|2024-10-31 11:50:30|1561|1560.8|1561|1560.6|1561|1560.8|1561|1560.6|789
1730375440000|2024-10-31 11:50:40|1561.2|1560.8|1561.2|1561|1561.2|1561|1561.2|1560.8|0
1730375450000|2024-10-31 11:50:50|1561|1560.8|1561|1560.6|1561|1560.8|1561|1560.6|122
1730375470000|2024-10-31 11:51:10|1561.2|1560.8|1561|1560.8|1561.4|1561|1561|1560.6|202
1730375480000|2024-10-31 11:51:20|1561.4|1561|1561.6|1561.2|1561.8|1561.4|1561.4|1561|2894
1730375490000|2024-10-31 11:51:30|1561.4|1560.8|1560.8|1560.6|1561.4|1561|1560.8|1560.4|4097
1730375500000|2024-10-31 11:51:40|1560.6|1560.4|1561.4|1561|1561.4|1561|1560.6|1560.4|406
1730375510000|2024-10-31 11:51:50||1561.2||1561||1561.2||1561|0
1730375520000|2024-10-31 11:52:00|1561.8|1561.6|1561.8|1561.4|1561.8|1561.6|1561.8|1561.4|6119
1730375530000|2024-10-31 11:52:10|1562.6|1561.6|1562.8|1562.4|1562.8|1562.4|1562.6|1561.6|6810
1730375540000|2024-10-31 11:52:20|1562.6||1562.8||1562.8||1562.6||75
1730375550000|2024-10-31 11:52:30|1562.6|1562.6|1563.2|1562.8|1563.2|1562.8|1562.6|1562.6|1386
1730375560000|2024-10-31 11:52:40|1563.6|1563|1563.8|1563.4|1563.8|1563.4|1563.6|1563|1808
1730375570000|2024-10-31 11:52:50|1563.6|1563.6|1563.6|1563.2|1563.6|1563.6|1563.6|1563.2|294
1730375580000|2024-10-31 11:53:00|1563.8|1563.4|1564.2|1563.8|1564.6|1564.2|1563.8|1563.4|273
1730375590000|2024-10-31 11:53:10|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.4|0
1730375600000|2024-10-31 11:53:20|1564.4|1563.8|1564.2|1563.8|1564.4|1564.2|1564|1563.8|1573
1730375610000|2024-10-31 11:53:30|1564||1564.2||1564.2||1564||0
1730375620000|2024-10-31 11:53:40|1564||1564.2||1564.2||1564||0
1730375630000|2024-10-31 11:53:50|1564||1564.2||1564.2||1564||0
1730375640000|2024-10-31 11:54:00|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|75
1730375660000|2024-10-31 11:54:20||1563.4||1563.4||1563.4||1563.4|177
1730375670000|2024-10-31 11:54:30||1563.6||1563.4||1563.6||1563.4|130
1730375680000|2024-10-31 11:54:40|1563.6|1563|1562.8|1562.4|1563.6|1563|1562.6|1562.2|2515
1730375690000|2024-10-31 11:54:50|1562.6|1562.2|1562.6|1562.2|1562.8|1562.2|1562.4|1562.2|294
1730375700000|2024-10-31 11:55:00|1562.2|1561.8|1561.8|1561.4|1562.2|1561.8|1561.8|1561.4|369
1730375710000|2024-10-31 11:55:10|1561.6|1561.6|1562.2|1561.8|1562.6|1562.4|1561.6|1561.6|1127
1730375720000|2024-10-31 11:55:20|1562.4|1562|1562.2|1561.8|1562.6|1562|1562.2|1561.8|0
1730375740000|2024-10-31 11:55:40|1562.6|1562.4|1562.8|1562.6|1563|1562.6|1562.4|1562|1315
1730375750000|2024-10-31 11:55:50||1562.4||1562.4||1562.4||1562.4|0
1730375760000|2024-10-31 11:56:00|1563|1562.6|1563|1562.6|1563.2|1562.6|1562.8|1562.4|47
1730375770000|2024-10-31 11:56:10|1562.8|1562.4|1562.6|1562.2|1563|1562.4|1562.6|1562.2|0
1730375780000|2024-10-31 11:56:20|1562.8|1561.4|1562|1561.4|1562.8|1561.6|1561.8|1561.4|86
1730375790000|2024-10-31 11:56:30|1561.8|1561.6|1562.4|1562|1562.6|1562|1561.8|1561.6|109
1730375800000|2024-10-31 11:56:40|1562.2|1561.8|1562.4|1562|1562.6|1562|1562.2|1561.8|9
1730375810000|2024-10-31 11:56:50|1562.6|1561.8|1562.4|1562|1562.6|1562.2|1562.4|1561.8|0
1730375820000|2024-10-31 11:57:00|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.4|1561.8|590
1730375830000|2024-10-31 11:57:10|1562.4|1561.8|1562.2|1561.8|1562.6|1562|1562.2|1561.8|0
1730375840000|2024-10-31 11:57:20|1562.6|1562|1561.8|1561.6|1562.6|1562.2|1561.8|1561.4|1024
1730375850000|2024-10-31 11:57:30|1562.4|1561.8|1562.4|1561.8|1562.6|1562|1562.2|1561.8|0
1730375860000|2024-10-31 11:57:40|1562.2||1562.2||1562.2||1562.2||0
1730375870000|2024-10-31 11:57:50||1561.6||1561.6||1561.6||1561.6|0
1730375880000|2024-10-31 11:58:00|1562|1561.8|1562.4|1562|1562.4|1562|1562|1561.6|961
1730375900000|2024-10-31 11:58:20|1562.6|1562.2|1563|1562.6|1563|1562.6|1562.6|1562.2|4
1730375910000|2024-10-31 11:58:30|1563.6|1562.8|1563.6|1563.2|1563.6|1563.2|1563.6|1562.8|11622
1730375920000|2024-10-31 11:58:40|1563.4|1563|1563.4|1563|1563.6|1563|1563.4|1563|0
1730375930000|2024-10-31 11:58:50||1563.2||1563.2||1563.2||1563.2|100
1730375940000|2024-10-31 11:59:00|1563.6|1563.4|1563.8|1563.6|1563.8|1563.6|1563.6|1563.4|21
1730375950000|2024-10-31 11:59:10|1564|1563.8|1564|1563.6|1564|1563.8|1564|1563.6|423
1730375970000|2024-10-31 11:59:30|1563.8|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|408
1730375980000|2024-10-31 11:59:40||1563.6||1563.4||1563.6||1563.4|0
1730375990000|2024-10-31 11:59:50|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|1564|1563.4|120
1730376000000|2024-10-31 12:00:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1730376140000|2024-10-31 12:02:20|1564.6|1564|1564.4|1564|1564.6|1564|1564.4|1563.8|110
1730376150000|2024-10-31 12:02:30|1564.6|1564.4|1565|1564.8|1565|1564.8|1564.6|1564.4|1940
1730376170000|2024-10-31 12:02:50|1564.8|1564.6|1564.8|1564.6|1565|1564.6|1564.8|1564.6|112
1730376190000|2024-10-31 12:03:10|1565.6|1565|1565.6|1565.2|1565.6|1565.2|1565.4|1565|387
1730376200000|2024-10-31 12:03:20|1566|1565.4|1566|1565.6|1566|1565.6|1566|1565.2|241
1730376220000|2024-10-31 12:03:40||1565.8||1565.8||1565.8||1565.8|26
1730376230000|2024-10-31 12:03:50|1565.2|1565|1565.8|1565.4|1565.8|1565.4|1565.2|1565|492
1730376240000|2024-10-31 12:04:00|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1730376250000|2024-10-31 12:04:10|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.6|547
1730376260000|2024-10-31 12:04:20|1566.8|1566.4|1566.8|1566.4|1566.8|1566.6|1566.6|1566.4|233
1730376270000|2024-10-31 12:04:30|1566.6|1566.6|1566.8|1566.4|1566.8|1566.6|1566.6|1566.4|0
1730376280000|2024-10-31 12:04:40|1566.2|1566|1566|1565.6|1566.2|1566|1566|1565.6|0
1730376290000|2024-10-31 12:04:50|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566|1565.6|2758
1730376300000|2024-10-31 12:05:00|1566.8|1566.4|1566.6|1566.4|1567|1566.8|1566.6|1566.2|0
1730376320000|2024-10-31 12:05:20|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|171
1730376330000|2024-10-31 12:05:30|1567.2|1566.8|1567|1566.6|1567.2|1566.8|1567|1566.6|0
1730376340000|2024-10-31 12:05:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1730376350000|2024-10-31 12:05:50|1567|1566|1566.4|1566|1567|1566.2|1566.4|1566|0
1730376360000|2024-10-31 12:06:00|1566.2|1565.8|1566.4|1566.2|1566.6|1566.2|1566|1565.8|667
1730376370000|2024-10-31 12:06:10|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.8|10
1730376390000|2024-10-31 12:06:30|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.2|10
1730376400000|2024-10-31 12:06:40||1565.6||1565.4||1565.6||1565.4|0
1730376410000|2024-10-31 12:06:50||1565.6||1565.4||1565.6||1565.2|0
1730376420000|2024-10-31 12:07:00|1565.4|1564.8|1565.6|1565.2|1565.6|1565.2|1565.2|1564.8|803
1730376430000|2024-10-31 12:07:10||1565||1565.2||1565.2||1565|0
1730376440000|2024-10-31 12:07:20|1565.4|1565.4|1566.2|1565.6|1566.2|1565.6|1565.4|1565.4|177
1730376450000|2024-10-31 12:07:30|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.8|0
1730376470000|2024-10-31 12:07:50|1566|1565.6|1566.2|1565.8|1566.6|1566|1566|1565.6|1433
1730376480000|2024-10-31 12:08:00|1566|1565.6|1565.2|1564.8|1566|1565.6|1565.2|1564.8|714
1730376490000|2024-10-31 12:08:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|106
1730376500000|2024-10-31 12:08:20|1565.8|1565.4|1565.4|1564.8|1565.8|1565.4|1565.4|1564.8|350
1730376510000|2024-10-31 12:08:30||1565||1565||1565||1565|208
1730376520000|2024-10-31 12:08:40|1565.2|1564.8|1565|1564.4|1565.4|1564.8|1564.8|1564.4|0
1730376530000|2024-10-31 12:08:50||1564.6||1564.6||1564.6||1564.4|0
1730376540000|2024-10-31 12:09:00|1565.4|1564.8|1564.2|1563.6|1565.4|1564.8|1564.2|1563.6|2366
1730376550000|2024-10-31 12:09:10|1564|1563.8|1564.8|1564.2|1564.8|1564.4|1564|1563.8|42
1730376560000|2024-10-31 12:09:20|1565|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.2|0
1730376570000|2024-10-31 12:09:30|1565.2|1564.8|1565|1564.8|1565.2|1564.8|1565|1564.8|67
1730376580000|2024-10-31 12:09:40|1564.8|1564.6|1565|1564.6|1565|1564.6|1564.8|1564.4|0
1730376590000|2024-10-31 12:09:50|1564.8|1564.4|1564.8|1564.6|1564.8|1564.6|1564.8|1564.4|0
1730376600000|2024-10-31 12:10:00|1565.2|1564.4|1565|1564.8|1565.2|1564.8|1565|1564.4|174
1730376620000|2024-10-31 12:10:20|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|273
1730376630000|2024-10-31 12:10:30|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|15
1730376640000|2024-10-31 12:10:40|1565.4|1564.6|1565|1564.8|1565.4|1564.8|1565|1564.6|85
1730376660000|2024-10-31 12:11:00|1565.8|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|885
1730376670000|2024-10-31 12:11:10|||||||||217
1730376690000|2024-10-31 12:11:30||1565.6||1565.4||1565.6||1565.4|0
1730376700000|2024-10-31 12:11:40|1566.2|1565.6|1566.2|1566|1566.2|1566|1566.2|1565.6|146
1730376710000|2024-10-31 12:11:50|1566.6|1565.8|1566.2|1565.6|1566.6|1566|1566.2|1565.6|3040
1730376720000|2024-10-31 12:12:00||1565.8||1565.8||1565.8||1565.6|0
1730376750000|2024-10-31 12:12:30||1566||1566||1566||1566|0
1730376760000|2024-10-31 12:12:40|1566.6|1566.4|1566.8|1566.4|1566.8|1566.4|1566.6|1566.4|340
1730376770000|2024-10-31 12:12:50|1567|1566.6|1566.8|1566.6|1567|1566.6|1566.8|1566.6|192
1730376780000|2024-10-31 12:13:00||1566.4||1566.4||1566.4||1566.4|192
1730376790000|2024-10-31 12:13:10||1566.6||1566.6||1566.6||1566.4|360
1730376800000|2024-10-31 12:13:20||1566.4||1566.4||1566.4||1566.4|0
1730376830000|2024-10-31 12:13:50|1566.6|1566.6|1566.2|1565.8|1566.6|1566.6|1566.2|1565.8|0
1730376840000|2024-10-31 12:14:00||1566||1566||1566||1566|0
1730376850000|2024-10-31 12:14:10||1565.8||1565.8||1565.8||1565.8|0
1730376860000|2024-10-31 12:14:20|1566.8|1566|1566.6|1566.2|1566.8|1566.2|1566.6|1566|493
1730376870000|2024-10-31 12:14:30|1566.8|1566.4|1566.4|1566.2|1566.8|1566.4|1566.4|1566.2|1670
1730376900000|2024-10-31 12:15:00|1566.8|1566.4|1567|1566.4|1567|1566.4|1566.8|1566.4|802
1730376910000|2024-10-31 12:15:10||1566.6||1566.6||1566.6||1566.6|0
1730376970000|2024-10-31 12:16:10|1567.8|1566.8|1567.8|1567.2|1567.8|1567.2|1567.8|1566.8|5079
1730376980000|2024-10-31 12:16:20|1567.6|1567.4|1567.2|1567|1567.6|1567.4|1567.2|1567|651
1730376990000|2024-10-31 12:16:30|1567|1566.6|1566.6|1566.2|1567|1566.6|1566.6|1566.2|1400
1730377000000|2024-10-31 12:16:40|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|123
1730377020000|2024-10-31 12:17:00|1566.8|1566.4|1566.6|1566.4|1566.8|1566.4|1566.6|1566.4|68
1730377030000|2024-10-31 12:17:10||1566||1566.2||1566.2||1566|645
1730377040000|2024-10-31 12:17:20|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|172
1730377060000|2024-10-31 12:17:40|1567.2|1567|1567|1566.8|1567.2|1567|1567|1566.8|1054
1730377070000|2024-10-31 12:17:50|1567.2|1566.6|1566.8|1566.6|1567.2|1566.6|1566.8|1566.6|776
1730377090000|2024-10-31 12:18:10|1567.4|1567|1566.8|1566.4|1567.4|1567|1566.8|1566.4|2050
1730377100000|2024-10-31 12:18:20|1566.6|1566.2|1566.8|1566.4|1567|1566.4|1566.6|1566.2|765
1730377110000|2024-10-31 12:18:30|1567||1567||1567||1566.8||71
1730377120000|2024-10-31 12:18:40|1566.8||1566.8||1567||1566.8||0
1730377160000|2024-10-31 12:19:20|||||||||1000
1730377170000|2024-10-31 12:19:30|1566.6|1566.2|1567.2|1566.8|1567.2|1566.8|1566.6|1566.2|1976
1730377180000|2024-10-31 12:19:40|1567|1566.6|1567.6|1567|1567.6|1567|1566.8|1566.4|841
1730377190000|2024-10-31 12:19:50|1567.4|1566.8|1567.2|1567|1567.4|1567|1567.2|1566.8|360
1730377200000|2024-10-31 12:20:00||1566.8||1566.8||1567||1566.8|558
1730377210000|2024-10-31 12:20:10|1567.4|1567|1567.6|1567.2|1567.6|1567.2|1567.4|1566.8|0
1730377220000|2024-10-31 12:20:20|1567.2|1566.8|1567.6|1567|1567.6|1567.2|1567.2|1566.8|790
1730377230000|2024-10-31 12:20:30|1567.4|1567.2|1567.4|1566.8|1567.6|1567.2|1567.2|1566.8|335
1730377240000|2024-10-31 12:20:40|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|1
1730377250000|2024-10-31 12:20:50|1567.8|1567.4|1567.8|1567.6|1567.8|1567.6|1567.8|1567.4|1123
1730377260000|2024-10-31 12:21:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1730377270000|2024-10-31 12:21:10|1567.8|1567|1567.6|1567|1567.8|1567.2|1567.6|1567|668
1730377280000|2024-10-31 12:21:20|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|0
1730377290000|2024-10-31 12:21:30|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1730377300000|2024-10-31 12:21:40|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|0
1730377310000|2024-10-31 12:21:50|1567|1567|1567|1566.4|1567|1567|1567|1566.4|64
1730377320000|2024-10-31 12:22:00|1566.8|1566.6|1566.8|1566.4|1566.8|1566.6|1566.8|1566.4|0
1730377340000|2024-10-31 12:22:20|1566.6|1566|1566.4|1566|1566.6|1566|1566.4|1566|0
1730377360000|2024-10-31 12:22:40|1566.8|1566.2|1566.8|1566.6|1566.8|1566.6|1566.8|1566|0
1730377370000|2024-10-31 12:22:50|1567|1566.8|1566.8|1566.6|1567|1566.8|1566.8|1566.6|0
1730377380000|2024-10-31 12:23:00|1567|1566.4|1566.6|1566.4|1567|1566.8|1566.6|1566.4|8258
1730377390000|2024-10-31 12:23:10|1566.8||1566.8||1566.8||1566.6||171
1730377400000|2024-10-31 12:23:20|1566.6|1566.2|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|442
1730377410000|2024-10-31 12:23:30|1566.6||1566.4||1566.6||1566.4||122
1730377440000|2024-10-31 12:24:00|||||||||233
1730377460000|2024-10-31 12:24:20||1566||1566||1566||1566|0
1730377470000|2024-10-31 12:24:30|1566.2|1565.4|1566|1565.6|1566.4|1565.6|1566|1565.4|76
1730377480000|2024-10-31 12:24:40|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.6|1245
1730377540000|2024-10-31 12:25:40|1567|1566.4|1566.2|1566|1567|1566.4|1566.2|1566|6758
1730377550000|2024-10-31 12:25:50|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|871
1730377560000|2024-10-31 12:26:00|1566.6||1566.6||1566.8||1566.6||0
1730377580000|2024-10-31 12:26:20|1566.4||1566.4||1566.4||1566.4||0
1730377590000|2024-10-31 12:26:30|1566.6||1566.6||1566.6||1566.6||412
1730377600000|2024-10-31 12:26:40|1567|1566.4|1567.2|1567|1567.2|1567|1566.8|1566.4|9727
1730377610000|2024-10-31 12:26:50|1567|1566.8|1566.8|1566.6|1567|1566.8|1566.8|1566.6|814
1730377620000|2024-10-31 12:27:00||1566.2||1566.4||1566.4||1566.2|151
1730377640000|2024-10-31 12:27:20|1567.2|1566.6|1567.2|1566.8|1567.2|1566.8|1567.2|1566.6|273
1730377650000|2024-10-31 12:27:30|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|1214
1730377680000|2024-10-31 12:28:00|||||||||52
1730377690000|2024-10-31 12:28:10|||||||||124
1730377720000|2024-10-31 12:28:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|7903
1730377750000|2024-10-31 12:29:10||1566.6||1566.8||1566.8||1566.6|0
1730377780000|2024-10-31 12:29:40|1567||1567.2||1567.2||1567||0
1730377790000|2024-10-31 12:29:50|1567.6|1567|1567|1566.6|1567.6|1567|1567|1566.6|319
1730377800000|2024-10-31 12:30:00|1566.8|1566|1567.2|1566.8|1567.2|1566.8|1566.6|1566|1563
1730377810000|2024-10-31 12:30:10|1567.6|1567.2|1568.8|1568.4|1569.2|1568.4|1567.4|1567|5602
1730377820000|2024-10-31 12:30:20|1569|1568.6|1568.8|1568.4|1569.2|1568.6|1568.8|1568.4|50
1730377830000|2024-10-31 12:30:30|1569|1568.6|1569.4|1569|1569.4|1569|1568.8|1568.6|289
1730377840000|2024-10-31 12:30:40|1569.2|1569.2|1569.4|1569.2|1569.6|1569.2|1569.2|1569.2|213
1730377850000|2024-10-31 12:30:50||1569||1569||1569||1569|25
1730377860000|2024-10-31 12:31:00|1569.2|1569.2|1569.8|1569.2|1569.8|1569.2|1569.2|1569.2|896
1730377870000|2024-10-31 12:31:10|1570|1569.4|1570|1569.4|1570|1569.4|1570|1569.4|0
1730377890000|2024-10-31 12:31:30|1569.8|1569.6|1569.8|1569.2|1570|1569.6|1569.6|1569.2|420
1730377900000|2024-10-31 12:31:40||1569.4||1569.4||1569.4||1569.2|0
1730377910000|2024-10-31 12:31:50|1569.6|1568.8|1569.2|1568.8|1569.6|1568.8|1569.2|1568.8|842
1730377920000|2024-10-31 12:32:00|1569|1568.4|1568.8|1568.6|1569|1568.6|1568.6|1568.4|2865
1730377930000|2024-10-31 12:32:10|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|0
1730377940000|2024-10-31 12:32:20|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569|1568.6|46
1730377950000|2024-10-31 12:32:30|1569.6|1569.2|1568.6|1568.4|1569.6|1569.2|1568.6|1568.4|166
1730377960000|2024-10-31 12:32:40|1568.8|1567.6|1568.4|1567.8|1568.8|1567.8|1568|1567.6|171
1730377970000|2024-10-31 12:32:50|1568.6|1568|1568.2|1567.8|1568.6|1568|1568|1567.8|193
1730377980000|2024-10-31 12:33:00|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1730377990000|2024-10-31 12:33:10|1567.6|1567.6|1567.8|1567.4|1567.8|1567.6|1567.6|1567.4|0
1730378000000|2024-10-31 12:33:20|1568.2|1567.8|1568.2|1567.6|1568.2|1567.8|1567.8|1567.4|0
1730378010000|2024-10-31 12:33:30|1568|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1730378020000|2024-10-31 12:33:40|1567.8|1567|1566.6|1566.4|1567.8|1567|1566.6|1566.2|5100
1730378030000|2024-10-31 12:33:50|1566.8|1566.2|1566.6|1566.2|1566.8|1566.4|1566.6|1566.2|0
1730378060000|2024-10-31 12:34:20|1567|1566.4|1567.2|1566.8|1567.2|1566.8|1567|1566.4|2982
1730378070000|2024-10-31 12:34:30|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|70
1730378080000|2024-10-31 12:34:40|1567|1566.8|1566.4|1566|1567|1566.8|1566.4|1566|33
1730378090000|2024-10-31 12:34:50|1567|1566.2|1567|1566.4|1567|1566.4|1567|1566.2|336
1730378100000|2024-10-31 12:35:00||1566.6||1566.4||1566.6||1566.4|0
1730378110000|2024-10-31 12:35:10|1567.4|1566.6|1567.4|1566.8|1567.4|1567|1567.4|1566.4|2482
1730378120000|2024-10-31 12:35:20|1568|1567|1567.4|1566.8|1568|1567.4|1567.4|1566.8|768
1730378130000|2024-10-31 12:35:30|1567.8|1567|1567.8|1567.2|1567.8|1567.2|1567.8|1566.8|177
1730378140000|2024-10-31 12:35:40|1567.6|1567|1567.8|1567.2|1567.8|1567.2|1567.6|1567|0
1730378150000|2024-10-31 12:35:50||1567.4||1567.4||1567.4||1567.4|0
1730378160000|2024-10-31 12:36:00|||||||||1124
1730378170000|2024-10-31 12:36:10|1568.4|1567.8|1568.6|1568|1568.6|1568|1568.4|1567.8|91
1730378180000|2024-10-31 12:36:20|1568.4|1567.4|1567.8|1567.4|1568.4|1567.4|1567.8|1567.4|21
1730378190000|2024-10-31 12:36:30|1568|1567.6|1568.2|1567.6|1568.2|1567.6|1567.8|1567.6|0
1730378200000|2024-10-31 12:36:40|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|0
1730378210000|2024-10-31 12:36:50||1568.2||1568||1568.2||1568|0
1730378230000|2024-10-31 12:37:10|1568.6|1568.2|1568.6|1568.2|1568.6|1568.4|1568.6|1568|52
1730378240000|2024-10-31 12:37:20|1568.4|1568|1568.6|1568|1568.6|1568|1568.4|1568|0
1730378250000|2024-10-31 12:37:30|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|0
1730378260000|2024-10-31 12:37:40|1568.2|1567.8|1567.4|1567.2|1568.2|1567.8|1567.4|1567.2|0
1730378270000|2024-10-31 12:37:50|1567.2|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|0
1730378280000|2024-10-31 12:38:00|1567|1566.6|1566.6|1566.2|1567.2|1566.6|1566.4|1566|0
1730378290000|2024-10-31 12:38:10|1566.4|1566.4|1567|1566.4|1567|1566.4|1566.4|1566.4|170
1730378300000|2024-10-31 12:38:20||1566.6||1566.6||1566.6||1566.6|0
1730378310000|2024-10-31 12:38:30|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|436
1730378320000|2024-10-31 12:38:40|1567|1566.6|1567|1566.6|1567.2|1566.6|1566.8|1566.6|0
1730378330000|2024-10-31 12:38:50|1566.8|1566.2|1566.8|1566.4|1566.8|1566.4|1566.8|1566.2|212
1730378340000|2024-10-31 12:39:00|1567.2|1566.6|1567.2|1566.8|1567.2|1566.8|1567.2|1566.6|515
1730378350000|2024-10-31 12:39:10|1567||1567.2||1567.2||1567||0
1730378370000|2024-10-31 12:39:30|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|305
1730378380000|2024-10-31 12:39:40|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1730378390000|2024-10-31 12:39:50|1568||1567.8||1568||1567.6||0
1730378400000|2024-10-31 12:40:00|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1730378420000|2024-10-31 12:40:20|1568.2|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1730378430000|2024-10-31 12:40:30|1567.8||1567.8||1568||1567.8||62
1730378440000|2024-10-31 12:40:40|1568|1567.8|1567.4|1567.2|1568.2|1567.8|1567.4|1567|0
1730378450000|2024-10-31 12:40:50|1567.6|1567.4|1568|1567.6|1568|1567.6|1567.6|1567.4|0
1730378460000|2024-10-31 12:41:00|1568.4|1567.8|1568.4|1567.8|1568.4|1568|1568.2|1567.6|170
1730378480000|2024-10-31 12:41:20|1568.2||1568.4||1568.4||1568.2||0
1730378490000|2024-10-31 12:41:30||1568||1568||1568||1568|0
1730378500000|2024-10-31 12:41:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|132
1730378510000|2024-10-31 12:41:50|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|112
1730378520000|2024-10-31 12:42:00|1568|1567.2|1568|1567.4|1568|1567.4|1568|1567|125
1730378530000|2024-10-31 12:42:10||1567.6||1567.4||1567.6||1567.4|0
1730378540000|2024-10-31 12:42:20|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|0
1730378560000|2024-10-31 12:42:40|1567.6||1567.8||1567.8||1567.6||0
1730378570000|2024-10-31 12:42:50|1567.6|1567.6|1567.8|1567.4|1567.8|1567.6|1567.6|1567.4|0
1730378590000|2024-10-31 12:43:10|1567.4|1567|1567.6|1567|1567.6|1567|1567.4|1567|1000
1730378600000|2024-10-31 12:43:20|1567.4||1567.4||1567.4||1567.4||0
1730378620000|2024-10-31 12:43:40|1567.2||1567.2||1567.2||1567.2||0
1730378640000|2024-10-31 12:44:00|1567.4||1567.4||1567.4||1567.4||95
1730378650000|2024-10-31 12:44:10||1567.2||1567||1567.2||1567|0
1730378660000|2024-10-31 12:44:20|1568|1567.2|1568|1567.4|1568|1567.4|1568|1567.2|0
1730378670000|2024-10-31 12:44:30|1567.8|1567.6|1567.4|1566.8|1567.8|1567.6|1567|1566.8|0
1730378680000|2024-10-31 12:44:40|1567.2||1567.2||1567.2||1567.2||0
1730378710000|2024-10-31 12:45:10|1567||1567||1567||1567||0
1730378720000|2024-10-31 12:45:20|1567.4||1567.2||1567.4||1567.2||645
1730378730000|2024-10-31 12:45:30|1567||1567.4||1567.4||1567||70
1730378740000|2024-10-31 12:45:40|1567.2||1567.4||1567.4||1567.2||0
1730378750000|2024-10-31 12:45:50||1567||1566.8||1567||1566.8|0
1730378760000|2024-10-31 12:46:00|1567.2|1567|1567.2|1566.8|1567.2|1567|1567.2|1566.8|139
1730378770000|2024-10-31 12:46:10|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1730378780000|2024-10-31 12:46:20|1568|1567.4|1568|1567.4|1568|1567.4|1568|1567.4|1570
1730378790000|2024-10-31 12:46:30|1568.2|1567.6|1568.2|1567.8|1568.2|1568|1568|1567.6|535
1730378800000|2024-10-31 12:46:40|1568|1568|1568.4|1567.8|1568.4|1568|1568|1567.8|0
1730378810000|2024-10-31 12:46:50|1568.2|1568|1568.6|1568|1568.6|1568|1568.2|1567.8|0
1730378820000|2024-10-31 12:47:00|1568.4|1568.2|1568.4|1568|1568.6|1568.2|1568.4|1568|0
1730378830000|2024-10-31 12:47:10|1568.2||1568.2||1568.2||1568.2||0
1730378840000|2024-10-31 12:47:20|1568.4|1567.6|1568|1567.6|1568.4|1567.6|1567.8|1567.6|60
1730378850000|2024-10-31 12:47:30|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1730378860000|2024-10-31 12:47:40|1568||1567.8||1568||1567.8||0
1730378870000|2024-10-31 12:47:50|1567.6||1567.6||1567.6||1567.6||0
1730378880000|2024-10-31 12:48:00|1567.8|1567.2|1567.4|1567.2|1567.8|1567.4|1567.4|1567.2|346
1730378920000|2024-10-31 12:48:40|1567.2|1567|1567.6|1567|1567.6|1567|1567|1566.6|423
1730378930000|2024-10-31 12:48:50|1567.4||1567.4||1567.4||1567.4||0
1730378950000|2024-10-31 12:49:10|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1730378960000|2024-10-31 12:49:20|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1730378970000|2024-10-31 12:49:30|1567.6||1567.6||1567.6||1567.6||0
1730378980000|2024-10-31 12:49:40|1567.4||1567.6||1567.6||1567.4||0
1730378990000|2024-10-31 12:49:50|1567.4||1567.4||1567.4||1567.4||0
1730379000000|2024-10-31 12:50:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1730379010000|2024-10-31 12:50:10|1567.4|1567|1567.4|1567|1567.6|1567|1567.4|1567|0
1730379020000|2024-10-31 12:50:20|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1227
1730379050000|2024-10-31 12:50:50|1566.6||1566.6||1566.8||1566.6||0
1730379060000|2024-10-31 12:51:00|1566.8||1566.8||1566.8||1566.8||0
1730379100000|2024-10-31 12:51:40|1567||1567||1567||1567||3222
1730379110000|2024-10-31 12:51:50|1567.2|1566.6|1567.6|1567.2|1567.6|1567.2|1567.2|1566.6|23
1730379120000|2024-10-31 12:52:00||1567.4||1567.4||1567.4||1567.2|0
1730379130000|2024-10-31 12:52:10|1568|1567.2|1567.8|1567.6|1568.2|1567.8|1567.8|1567.2|1355
1730379140000|2024-10-31 12:52:20|1568.2||1568||1568.2||1568||0
1730379150000|2024-10-31 12:52:30|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|902
1730379160000|2024-10-31 12:52:40|1568|1567.6|1567.8|1567.4|1568|1567.6|1567.8|1567.4|32
1730379170000|2024-10-31 12:52:50||1567.6||1567.4||1567.6||1567.4|228
1730379180000|2024-10-31 12:53:00|1567.6||1567.6||1567.6||1567.6||199
1730379190000|2024-10-31 12:53:10|1567.8||1567.8||1567.8||1567.8||0
1730379200000|2024-10-31 12:53:20|1567.6|1567.2|1567.4|1567.2|1567.6|1567.2|1567.4|1567.2|194
1730379210000|2024-10-31 12:53:30|1567.6||1567.8||1567.8||1567.6||0
1730379220000|2024-10-31 12:53:40|1567.6|1566.6|1567|1566.6|1567.6|1566.6|1567|1566.6|1390
1730379240000|2024-10-31 12:54:00|1567.4|1566.8|1567.6|1567|1567.6|1567|1567.4|1566.8|277
1730379250000|2024-10-31 12:54:10|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|0
1730379260000|2024-10-31 12:54:20|1567.6||1567.8||1567.8||1567.6||0
1730379270000|2024-10-31 12:54:30|1568|1567.4|1567.6|1567.2|1568|1567.4|1567.6|1567.2|0
1730379280000|2024-10-31 12:54:40|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|250
1730379290000|2024-10-31 12:54:50|1568||1568||1568||1568||250
1730379300000|2024-10-31 12:55:00|1567.8|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.6|0
1730379310000|2024-10-31 12:55:10|1567.8|1567.2|1567.6|1567.2|1567.8|1567.2|1567.6|1567.2|68
1730379320000|2024-10-31 12:55:20||1567||1567||1567.2||1567|0
1730379330000|2024-10-31 12:55:30|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1161
1730379340000|2024-10-31 12:55:40|1567.6|1567|1567.8|1567.2|1567.8|1567.4|1567.6|1567|0
1730379350000|2024-10-31 12:55:50||1567.4||1567.4||1567.4||1567.2|0
1730379360000|2024-10-31 12:56:00||1567.2||1567.2||1567.2||1567.2|0
1730379370000|2024-10-31 12:56:10|1567.6||1567.6||1567.6||1567.4||1
1730379380000|2024-10-31 12:56:20|1567.8||1567.8||1567.8||1567.8||0
1730379390000|2024-10-31 12:56:30|1567.6||1567.8||1567.8||1567.6||0
1730379400000|2024-10-31 12:56:40|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1567|0
1730379420000|2024-10-31 12:57:00|1567.2|1566.8|1566.8|1566.6|1567.2|1566.8|1566.8|1566.6|324
1730379430000|2024-10-31 12:57:10||1566.4||1566.4||1566.4||1566.4|320
1730379440000|2024-10-31 12:57:20|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|300
1730379450000|2024-10-31 12:57:30|1567|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.8|0
1730379470000|2024-10-31 12:57:50|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|20
1730379520000|2024-10-31 12:58:40|1567.2|1566.8|1567.8|1567.4|1567.8|1567.4|1567.2|1566.8|1250
1730379530000|2024-10-31 12:58:50|1568.2|1567.6|1568|1567.4|1568.2|1567.8|1568|1567.4|0
1730379540000|2024-10-31 12:59:00|1568.2|1567.6|1568.2|1567.6|1568.2|1567.8|1568.2|1567.6|0
1730379550000|2024-10-31 12:59:10|1568.4|1567.8|1568.4|1567.8|1568.6|1568|1568.4|1567.8|365
1730379560000|2024-10-31 12:59:20|1568.6|1568.2|1569|1568.4|1569|1568.4|1568.6|1568.2|1411
1730379570000|2024-10-31 12:59:30|1569.4|1568.6|1569.2|1568.8|1569.4|1568.8|1569.2|1568.6|689
1730379580000|2024-10-31 12:59:40||1569||1568.8||1569||1568.8|325
1730379590000|2024-10-31 12:59:50|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|1219
1730379600000|2024-10-31 13:00:00|1569.2|1568.4|1568.8|1568.4|1569.2|1568.4|1568.8|1568.4|0
1730379610000|2024-10-31 13:00:10|1569.2|1568.6|1569.4|1568.8|1569.4|1568.8|1569.2|1568.4|505
1730379620000|2024-10-31 13:00:20|1569.2|1569|1569.4|1569|1569.4|1569|1569.2|1568.8|0
1730379630000|2024-10-31 13:00:30||1568.8||1569||1569||1568.8|0
1730379660000|2024-10-31 13:01:00|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|202
1730379670000|2024-10-31 13:01:10|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.6|193
1730379680000|2024-10-31 13:01:20|1569.8|1569.4|1570|1569.4|1570|1569.4|1569.8|1569.4|5
1730379700000|2024-10-31 13:01:40|1569.2|1569|1569.2|1568.8|1569.4|1569|1569|1568.8|0
1730379710000|2024-10-31 13:01:50|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|178
1730379730000|2024-10-31 13:02:10|1569.4|1568.6|1569.4|1568.8|1569.4|1569|1569.2|1568.6|100
1730379740000|2024-10-31 13:02:20|1569.2|1569|1569.6|1569|1569.6|1569|1569.2|1569|203
1730379750000|2024-10-31 13:02:30|1569.4||1569.4||1569.6||1569.4||0
1730379760000|2024-10-31 13:02:40|1569.6||1569.6||1569.6||1569.6||0
1730379770000|2024-10-31 13:02:50|1569.4||1569.6||1569.6||1569.4||0
1730379780000|2024-10-31 13:03:00|1569.4|1569.2|1569.6|1569|1569.8|1569.2|1569.2|1568.8|0
1730379790000|2024-10-31 13:03:10|1569.4||1569.4||1569.4||1569.4||0
1730379800000|2024-10-31 13:03:20|1569.6||1569.6||1569.6||1569.6||0
1730379810000|2024-10-31 13:03:30|1569.4|1569.2|1569.4|1569|1569.6|1569.2|1569.4|1569|1004
1730379820000|2024-10-31 13:03:40|1569.6|1569.2|1569.6|1569|1569.6|1569.2|1569.6|1569|0
1730379830000|2024-10-31 13:03:50|1569.4||1569.4||1569.6||1569.4||0
1730379840000|2024-10-31 13:04:00|1569.6|1569.2|1569.6|1569|1569.8|1569.2|1569.6|1569|0
1730379850000|2024-10-31 13:04:10|1569.8|1569.2|1569.8|1569.4|1569.8|1569.4|1569.8|1569.2|0
1730379870000|2024-10-31 13:04:30|1569.6||1569.8||1569.8||1569.6||0
1730379900000|2024-10-31 13:05:00|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|712
1730379920000|2024-10-31 13:05:20|1569|1568.6|1569.2|1568.8|1569.2|1568.8|1569|1568.6|0
1730379930000|2024-10-31 13:05:30|1569|1568.6|1569|1568.6|1569|1568.8|1569|1568.6|0
1730379940000|2024-10-31 13:05:40|1569.2|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|1754
1730379950000|2024-10-31 13:05:50|1569.2|1568.2|1568.6|1568.2|1569.2|1568.2|1568.6|1568.2|0
1730379960000|2024-10-31 13:06:00|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|0
1730379970000|2024-10-31 13:06:10|1569.4|1568.6|1569.4|1568.8|1569.4|1569|1569.4|1568.6|400
1730379980000|2024-10-31 13:06:20||1569||1569||1569||1569|0
1730379990000|2024-10-31 13:06:30|1569.6|1569.2|1569.4|1569|1569.6|1569.2|1569.4|1569|0
1730380000000|2024-10-31 13:06:40|1569.6|1569.4|1569.8|1569.4|1569.8|1569.4|1569.6|1569.4|936
1730380010000|2024-10-31 13:06:50|1570||1569.8||1570||1569.8||292
1730380020000|2024-10-31 13:07:00|1570|1569.6|1568.8|1568.4|1570|1569.6|1568.8|1568.4|948
1730380030000|2024-10-31 13:07:10|1569|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|6
1730380040000|2024-10-31 13:07:20|1569.2|1568.8|1569.2|1568.6|1569.4|1568.8|1569.2|1568.6|0
1730380050000|2024-10-31 13:07:30|1569.4|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|0
1730380060000|2024-10-31 13:07:40|1569||1569.2||1569.2||1569||0
1730380080000|2024-10-31 13:08:00|1569.4||1569||1569.4||1569||0
1730380090000|2024-10-31 13:08:10|1569.4|1569|1569.4|1569|1569.6|1569|1569.4|1569|2778
1730380100000|2024-10-31 13:08:20|1569.2||1569.2||1569.2||1569.2||0
1730380110000|2024-10-31 13:08:30|||||||||27
1730380120000|2024-10-31 13:08:40|1569.4|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|27
1730380150000|2024-10-31 13:09:10|1569|1568.6|1568.6|1568.2|1569|1568.6|1568.6|1568.2|2
1730380160000|2024-10-31 13:09:20||1568.4||1568.4||1568.4||1568.4|0
1730380170000|2024-10-31 13:09:30|1568.8||1568.8||1568.8||1568.8||0
1730380180000|2024-10-31 13:09:40|1569|1568.8|1569|1568.8|1569|1568.8|1569|1568.8|0
1730380190000|2024-10-31 13:09:50|1569.2|1569|1569.2|1568.8|1569.4|1569|1569.2|1568.8|0
1730380200000|2024-10-31 13:10:00|1569||1569.2||1569.2||1569||0
1730380210000|2024-10-31 13:10:10|1569.4||1569.2||1569.4||1569.2||0
1730380220000|2024-10-31 13:10:20|1569.4||1569.2||1569.4||1569.2||0
1730380230000|2024-10-31 13:10:30|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1730380240000|2024-10-31 13:10:40|||||||||5600
1730380250000|2024-10-31 13:10:50|1569.2||1569.2||1569.2||1569.2||10
1730380260000|2024-10-31 13:11:00|1569|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|10
1730380270000|2024-10-31 13:11:10|1569||1569||1569||1569||0
1730380280000|2024-10-31 13:11:20|1568.8||1568.8||1568.8||1568.8||221
1730380290000|2024-10-31 13:11:30|1569||1569||1569||1569||221
1730380310000|2024-10-31 13:11:50|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|344
1730380320000|2024-10-31 13:12:00||1569||1569||1569||1569|0
1730380340000|2024-10-31 13:12:20|||||||||14
1730380350000|2024-10-31 13:12:30|1569.4|1569.2|1569.6|1569.2|1569.6|1569.2|1569.4|1569.2|14
1730380360000|2024-10-31 13:12:40|1569.8|1569.4|1569.8|1569.2|1569.8|1569.4|1569.6|1569.2|30
1730380380000|2024-10-31 13:13:00||1569.4||1569.2||1569.4||1569.2|0
1730380390000|2024-10-31 13:13:10||1569.4||1569.4||1569.4||1569.4|0
1730380400000|2024-10-31 13:13:20||1569.6||1569.6||1569.6||1569.6|0
1730380410000|2024-10-31 13:13:30|1570|1569.4|1569.8|1569.6|1570|1569.6|1569.8|1569.4|0
1730380420000|2024-10-31 13:13:40|1570|1569.8|1570.6|1570.4|1571|1570.4|1570|1569.8|3179
1730380430000|2024-10-31 13:13:50|1571.2|1570.6|1571.2|1570.8|1571.2|1570.8|1571.2|1570.6|1706
1730380440000|2024-10-31 13:14:00|1571|1570.6|1571|1570.6|1571.2|1570.6|1570.8|1570.6|664
1730380450000|2024-10-31 13:14:10|1571.2|1570|1570|1569.8|1571.2|1570|1570|1569.8|3
1730380460000|2024-10-31 13:14:20|1569.8|1569.6|1569.4|1569.2|1569.8|1569.6|1569.4|1569|1593
1730380470000|2024-10-31 13:14:30|1569.2|1568.6|1569.2|1568.6|1569.4|1568.8|1569.2|1568.6|1838
1730380480000|2024-10-31 13:14:40|1568.8|1568|1568.6|1568|1568.8|1568|1568.6|1568|1361
1730380490000|2024-10-31 13:14:50|1568.4|1568.2|1568.6|1568|1568.6|1568.2|1568.4|1568|0
1730380500000|2024-10-31 13:15:00|1568.4||1568.6||1568.6||1568.4||0
1730380510000|2024-10-31 13:15:10|1568.4||1568.4||1568.6||1568.4||0
1730380540000|2024-10-31 13:15:40|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1730380550000|2024-10-31 13:15:50|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.4|1567.8|0
1730380560000|2024-10-31 13:16:00||1568||1568||1568||1568|0
1730380570000|2024-10-31 13:16:10|1568.6|1568.2|1568.4|1568.2|1568.6|1568.2|1568.4|1568.2|1074
1730380580000|2024-10-31 13:16:20|1568.6|1568.4|1568.6|1568.2|1568.6|1568.4|1568.6|1568.2|174
1730380600000|2024-10-31 13:16:40|1568.2|1568.4|1568.2|1568|1568.2|1568.4|1568.2|1568|1558
1730380620000|2024-10-31 13:17:00|||||||||8
1730380630000|2024-10-31 13:17:10|1568.4||1568.4||1568.4||1568.4||8
1730380670000|2024-10-31 13:17:50|1568.2|1568.2|1568|1567.6|1568.2|1568.2|1568|1567.6|1266
1730380680000|2024-10-31 13:18:00|||||||||583
1730380690000|2024-10-31 13:18:10||1567.8||1567.6||1567.8||1567.6|0
1730380700000|2024-10-31 13:18:20|1567.8|1567.2|1567.6|1567|1567.8|1567.2|1567.6|1567|4
1730380710000|2024-10-31 13:18:30|1567.4|1567.2|1567.4|1566.8|1567.4|1567.2|1567.4|1566.8|0
1730380720000|2024-10-31 13:18:40|1567.2|1567|1567.6|1567.4|1567.6|1567.4|1567.2|1567|1047
1730380750000|2024-10-31 13:19:10|||||||||110
1730380760000|2024-10-31 13:19:20|1567.8||1567.8||1567.8||1567.8||110
1730380780000|2024-10-31 13:19:40|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|2555
1730380810000|2024-10-31 13:20:10|||||||||338
1730380820000|2024-10-31 13:20:20|1568|1567.4|1568|1567.4|1568|1567.4|1567.8|1567.4|338
1730380830000|2024-10-31 13:20:30|1567.8||1567.8||1567.8||1567.8||0
1730380850000|2024-10-31 13:20:50|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|861
1730380860000|2024-10-31 13:21:00|1566.4|1566|1567|1566.6|1567.2|1566.8|1566.2|1566|13065
1730380870000|2024-10-31 13:21:10||1566.4||1566.6||1566.6||1566.4|0
1730380880000|2024-10-31 13:21:20|1566.8|1566.4|1566.6|1566.4|1566.8|1566.4|1566.6|1566.4|2046
1730380890000|2024-10-31 13:21:30|1566.4|1566|1566.4|1566.2|1566.4|1566.4|1566.4|1566|3444
1730380900000|2024-10-31 13:21:40|1566.6||1566.6||1566.6||1566.6||0
1730380910000|2024-10-31 13:21:50|1566.4||1566.6||1566.6||1566.4||0
1730380920000|2024-10-31 13:22:00|1566.4|1565.6|1566|1565.6|1566.4|1566|1566|1565.4|474
1730380940000|2024-10-31 13:22:20|1565.8|1565.8|1565.8|1565.6|1566|1565.8|1565.8|1565.6|0
1730380950000|2024-10-31 13:22:30|1566.6|1566|1566.4|1566|1566.6|1566.2|1566.4|1566|354
1730380960000|2024-10-31 13:22:40|1566.2|1565.6|1565.8|1565.6|1566.2|1565.6|1565.8|1565.6|0
1730380970000|2024-10-31 13:22:50|1566||1566||1566||1566||958
1730380980000|2024-10-31 13:23:00|1565.8|1565.4|1565.6|1565.4|1565.8|1565.4|1565.6|1565.4|194
1730380990000|2024-10-31 13:23:10||1565.2||1565.2||1565.2||1565.2|1120
1730381000000|2024-10-31 13:23:20|1565.8|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|926
1730381020000|2024-10-31 13:23:40|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1730381030000|2024-10-31 13:23:50|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|1566.2|1565.6|0
1730381040000|2024-10-31 13:24:00|1566.2||1566.2||1566.4||1566.2||0
1730381050000|2024-10-31 13:24:10|1566.4|1566|1566.4|1566|1566.4|1566.2|1566.4|1566|0
1730381070000|2024-10-31 13:24:30|1566.2||1566.2||1566.2||1566.2||130
1730381080000|2024-10-31 13:24:40|1565.8|1565.8|1565.6|1565.2|1565.8|1565.8|1565.6|1565.2|130
1730381110000|2024-10-31 13:25:10|1566|1565.4|1566.2|1565.6|1566.2|1565.6|1566|1565.4|0
1730381120000|2024-10-31 13:25:20|1566||1566||1566||1566||988
1730381130000|2024-10-31 13:25:30|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.8|10
1730381140000|2024-10-31 13:25:40|1566.2||1566.2||1566.2||1566.2||0
1730381160000|2024-10-31 13:26:00|1566.8|1565.8|1567.4|1566.8|1567.4|1566.8|1566.8|1565.8|10
1730381170000|2024-10-31 13:26:10|1567.2|1567|1567.2|1566.8|1567.2|1567|1567.2|1566.8|0
1730381180000|2024-10-31 13:26:20|1567.4|1567|1567.4|1566.8|1567.4|1567|1567.4|1566.8|1128
1730381190000|2024-10-31 13:26:30|1567.2||1567.2||1567.2||1567.2||0
1730381200000|2024-10-31 13:26:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|115
1730381210000|2024-10-31 13:26:50|||||||||115
1730381220000|2024-10-31 13:27:00|1568|1567.2|1568|1567.6|1568.2|1567.6|1568|1567.2|3329
1730381230000|2024-10-31 13:27:10|1567.8|1567.4|1568|1567.4|1568|1567.4|1567.8|1567.4|640
1730381240000|2024-10-31 13:27:20|1567.8|1567|1567.2|1566.8|1567.8|1567.2|1567.2|1566.8|6071
1730381250000|2024-10-31 13:27:30|1566.8|1566.2|1566.6|1566.2|1566.8|1566.2|1566.6|1566.2|400
1730381270000|2024-10-31 13:27:50|1566.4|1565.6|1566|1565.6|1566.4|1565.8|1566|1565.6|1620
1730381280000|2024-10-31 13:28:00|1565.8|1565.4|1565.4|1565.2|1565.8|1565.4|1565.4|1565.2|126
1730381290000|2024-10-31 13:28:10|1565.2|1565|1565|1564.6|1565.2|1565|1565|1564.6|0
1730381300000|2024-10-31 13:28:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|116
1730381310000|2024-10-31 13:28:30|1565|1564.6|1565|1564.6|1565|1564.8|1565|1564.6|0
1730381320000|2024-10-31 13:28:40|1565.2||1565||1565.2||1565||22
1730381330000|2024-10-31 13:28:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|567
1730381340000|2024-10-31 13:29:00|1565|1564.6|1565.2|1564.8|1565.4|1564.8|1564.8|1564.6|567
1730381350000|2024-10-31 13:29:10|1565|1564.6|1564.6|1564.2|1565|1564.6|1564.6|1564|330
1730381360000|2024-10-31 13:29:20||1564||1564.2||1564.2||1564|330
1730381380000|2024-10-31 13:29:40|1564.4|1564|1564.4|1564|1564.6|1564|1564.4|1564|126
1730381390000|2024-10-31 13:29:50|1564.2|1564.2|1564.4|1564|1564.4|1564.2|1564.2|1564|646
1730381400000|2024-10-31 13:30:00|1564.2|1563|1565|1564.8|1565|1564.8|1563.6|1563|2332
1730381410000|2024-10-31 13:30:10|1564.4|1563.8|1564.6|1564.2|1565|1564.6|1564.2|1563.8|1828
1730381420000|2024-10-31 13:30:20|1564.4|1563.6|1564.6|1564|1564.6|1564|1564|1563.6|1235
1730381430000|2024-10-31 13:30:30|1564.8|1564.2|1564.2|1563.6|1564.8|1564.2|1564.2|1563.6|0
1730381440000|2024-10-31 13:30:40|1564|1563.4|1564.8|1564.2|1564.8|1564.2|1563.8|1563.4|320
1730381450000|2024-10-31 13:30:50|1564.6|1564.4|1564.4|1564.2|1565.2|1564.6|1564.4|1564.2|1930
1730381460000|2024-10-31 13:31:00|1564.2|1563.8|1564.6|1564|1564.6|1564|1564.2|1563.8|203
1730381470000|2024-10-31 13:31:10|1564.4|1563.8|1563.2|1563|1564.4|1563.8|1563.2|1563|0
1730381480000|2024-10-31 13:31:20|1563.6|1563.2|1564.6|1564.2|1564.6|1564.2|1563.4|1563.2|500
1730381490000|2024-10-31 13:31:30|1565.2|1564.6|1565|1564.6|1565.4|1564.8|1565|1564.6|2569
1730381500000|2024-10-31 13:31:40|1564.2|1563.6|1564|1563.4|1564.6|1564|1563.8|1563.2|11
1730381510000|2024-10-31 13:31:50|1564.2|1563.6|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|0
1730381520000|2024-10-31 13:32:00|1563.6|1563.2|1562.8|1562.4|1563.6|1563.2|1562.6|1562|1476
1730381530000|2024-10-31 13:32:10|1562.6|1562.2|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|0
1730381550000|2024-10-31 13:32:30|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|5019
1730381560000|2024-10-31 13:32:40|1562.4|1561.8|1562.8|1562.6|1563.2|1562.6|1562.4|1561.8|592
1730381570000|2024-10-31 13:32:50|1563|1562.2|1563|1562.6|1563|1562.6|1562.6|1562|1586
1730381580000|2024-10-31 13:33:00|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|617
1730381590000|2024-10-31 13:33:10|1563|1562.8|1563.6|1563.2|1563.8|1563.2|1563|1562.8|521
1730381600000|2024-10-31 13:33:20|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1730381610000|2024-10-31 13:33:30|1563.6|1563.2|1563.4|1563|1563.8|1563.2|1563.4|1563|161
1730381640000|2024-10-31 13:34:00|1563.2|1562.6|1563|1562.6|1563.4|1562.6|1563|1562.6|165
1730381650000|2024-10-31 13:34:10|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|0
1730381660000|2024-10-31 13:34:20|1563.8|1563|1564|1563.8|1564.4|1564|1563.8|1563|568
1730381670000|2024-10-31 13:34:30|1564.2|1564|1564.2|1563.8|1564.2|1564|1564.2|1563.8|646
1730381680000|2024-10-31 13:34:40|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|0
1730381690000|2024-10-31 13:34:50|1563.8|1563.4|1564.2|1563.6|1564.2|1563.6|1563.6|1563.4|0
1730381700000|2024-10-31 13:35:00|1564|1563.8|1564.4|1563.8|1564.4|1564|1564|1563.6|0
1730381710000|2024-10-31 13:35:10||1564||1564||1564||1563.8|0
1730381720000|2024-10-31 13:35:20|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|0
1730381730000|2024-10-31 13:35:30|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1730381750000|2024-10-31 13:35:50|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|290
1730381760000|2024-10-31 13:36:00|1563.2|1562.6|1563|1562.6|1563.2|1562.8|1563|1562.6|350
1730381770000|2024-10-31 13:36:10|1562.8|1562.4|1562.2|1561.8|1562.8|1562.4|1562.2|1561.8|0
1730381780000|2024-10-31 13:36:20|1562|1561.6|1562.4|1561.8|1562.4|1561.8|1562|1561.6|372
1730381800000|2024-10-31 13:36:40|1562.8|1562|1562.2|1562|1562.8|1562.2|1562.2|1562|412
1730381810000|2024-10-31 13:36:50|1562.4|1561.8|1562.8|1562.2|1562.8|1562.2|1562.2|1561.6|1507
1730381820000|2024-10-31 13:37:00|1563.4|1562.4|1563.4|1562.8|1563.4|1562.8|1563.2|1562.4|84
1730381830000|2024-10-31 13:37:10|1563.2|1562.6|1563.2|1562.6|1563.4|1562.8|1563.2|1562.6|0
1730381840000|2024-10-31 13:37:20|1563.4|1562.8|1563.2|1562.6|1563.4|1562.8|1563.2|1562.6|0
1730381850000|2024-10-31 13:37:30|1563.4|1562.8|1563.6|1563.2|1563.6|1563.2|1563.2|1562.6|0
1730381860000|2024-10-31 13:37:40|1564|1563.4|1564.2|1563.8|1564.2|1563.8|1564|1563.4|0
1730381870000|2024-10-31 13:37:50|1564.4|1564|1563.8|1563.4|1564.4|1564|1563.8|1563.4|399
1730381880000|2024-10-31 13:38:00|1563.6|1563.2|1563.4|1563|1563.6|1563.2|1563.4|1563|0
1730381890000|2024-10-31 13:38:10|1563.6|1563.2|1563.2|1562.8|1563.6|1563.2|1563.2|1562.8|8
1730381900000|2024-10-31 13:38:20|1563.4|1562.6|1563.4|1562.8|1563.4|1562.8|1563.2|1562.6|0
1730381910000|2024-10-31 13:38:30|1563.2|1562.6|1564|1563.4|1564|1563.4|1563.2|1562.6|0
1730381920000|2024-10-31 13:38:40|1564.4|1563.6|1564.4|1564|1564.4|1564|1564.4|1563.6|0
1730381930000|2024-10-31 13:38:50|1564.8|1564.2|1565|1564.6|1565|1564.6|1564.8|1564.2|39
1730381940000|2024-10-31 13:39:00|1565.4|1565|1565.4|1565|1565.6|1565.2|1565.4|1565|361
1730381950000|2024-10-31 13:39:10|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.4|1565.2|224
1730381960000|2024-10-31 13:39:20|1565.4|1565|1564.8|1564.4|1565.4|1565|1564.8|1564.4|224
1730381970000|2024-10-31 13:39:30|1565.4|1564.8|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|0
1730381980000|2024-10-31 13:39:40|1565.4|1564.8|1565.2|1564.6|1565.6|1565|1565.2|1564.6|0
1730381990000|2024-10-31 13:39:50|1565|1564.4|1564.4|1563.8|1565|1564.4|1564|1563.8|275
1730382000000|2024-10-31 13:40:00|1564.2|1563.4|1563.8|1563.4|1564.2|1563.4|1563.8|1563.4|1190
1730382010000|2024-10-31 13:40:10|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|92
1730382020000|2024-10-31 13:40:20|1564|1563.2|1564|1563.4|1564|1563.4|1564|1563.2|0
1730382030000|2024-10-31 13:40:30|1563.8|1563.6|1563.6|1563.2|1563.8|1563.6|1563.6|1563|1905
1730382040000|2024-10-31 13:40:40|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.2|517
1730382050000|2024-10-31 13:40:50|1564|1563.2|1564|1563.4|1564|1563.4|1564|1563.2|173
1730382060000|2024-10-31 13:41:00|1563.8||1564||1564||1563.8||0
1730382070000|2024-10-31 13:41:10|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|100
1730382080000|2024-10-31 13:41:20|1563.6||1563.6||1563.8||1563.6||0
1730382090000|2024-10-31 13:41:30|1563.8|1562.8|1563.4|1562.8|1563.8|1562.8|1563.4|1562.8|456
1730382100000|2024-10-31 13:41:40|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|68
1730382110000|2024-10-31 13:41:50|1563.4||1563.2||1563.4||1563.2||332
1730382120000|2024-10-31 13:42:00|1563|1562.6|1563|1562.2|1563.2|1562.6|1563|1562.2|11
1730382130000|2024-10-31 13:42:10|1563.2|1562.4|1563.4|1562.8|1563.4|1562.8|1563.2|1562.4|0
1730382140000|2024-10-31 13:42:20|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|0
1730382150000|2024-10-31 13:42:30|1563|1562.6|1563|1562.6|1563|1562.6|1562.8|1562.6|0
1730382170000|2024-10-31 13:42:50|1562.8|1562.4|1563|1562.6|1563|1562.6|1562.8|1562.4|1466
1730382190000|2024-10-31 13:43:10|1563.2||1563||1563.2||1563||352
1730382200000|2024-10-31 13:43:20|1563.2|1562.8|1563.2|1562.8|1563.4|1563|1563.2|1562.8|0
1730382240000|2024-10-31 13:44:00|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|68
1730382250000|2024-10-31 13:44:10||1562.8||1562.8||1562.8||1562.6|0
1730382260000|2024-10-31 13:44:20||1562.6||1562.8||1562.8||1562.6|0
1730382270000|2024-10-31 13:44:30||1562.6||1562.6||1562.8||1562.6|0
1730382280000|2024-10-31 13:44:40|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|64
1730382290000|2024-10-31 13:44:50|1563.2|1562.6|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|121
1730382300000|2024-10-31 13:45:00|1563|1562.4|1562.4|1562|1563|1562.4|1562.2|1562|244
1730382310000|2024-10-31 13:45:10|1562.2|1561.8|1562.2|1561.8|1562.4|1562|1562|1561.8|226
1730382320000|2024-10-31 13:45:20||1562||1561.8||1562||1561.8|0
1730382330000|2024-10-31 13:45:30|1562.6|1561.6|1562.6|1562.2|1562.6|1562.2|1562.6|1561.6|1040
1730382340000|2024-10-31 13:45:40|1562.4|1562.4|1562.4|1562|1562.6|1562.4|1562.2|1561.8|769
1730382350000|2024-10-31 13:45:50|1562.2|1561.8|1561.8|1561.4|1562.2|1561.8|1561.8|1561.4|161
1730382370000|2024-10-31 13:46:10|1561.6|1561|1561.6|1561|1561.8|1561.4|1561.6|1561|372
1730382380000|2024-10-31 13:46:20|1561.8|1561.2|1561.8|1561.2|1561.8|1561.4|1561.8|1561.2|0
1730382390000|2024-10-31 13:46:30|1561.6|1561.4|1561.6|1561|1561.6|1561.4|1561.6|1561|0
1730382400000|2024-10-31 13:46:40|1561.8|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|0
1730382410000|2024-10-31 13:46:50||1561.2||1561.2||1561.2||1561.2|0
1730382420000|2024-10-31 13:47:00|1561.6|1561|1561|1560.6|1561.8|1561|1561|1560.6|224
1730382430000|2024-10-31 13:47:10|1561.2|1560.8|1561.6|1561|1561.6|1561|1561.2|1560.8|94
1730382440000|2024-10-31 13:47:20|1561.8|1561.2|1562.2|1561.6|1562.4|1562|1561.8|1561.2|2021
1730382450000|2024-10-31 13:47:30|1562|1561.2|1562|1561.4|1562|1561.6|1561.4|1561|1234
1730382460000|2024-10-31 13:47:40|1562.2|1561.6|1562.2|1561.6|1562.6|1562|1562|1561.6|2286
1730382470000|2024-10-31 13:47:50|1562|1561.4|1561.8|1561.4|1562.2|1561.6|1561.8|1561.4|383
1730382480000|2024-10-31 13:48:00|1561.6|1561.2|1561.4|1560.8|1561.8|1561.2|1561.2|1560.8|304
1730382490000|2024-10-31 13:48:10|1561.2|1560.6|1560.8|1560.4|1561.4|1561|1560.4|1560.2|1595
1730382500000|2024-10-31 13:48:20|||||||||347
1730382510000|2024-10-31 13:48:30|1560.6||1560.8||1560.8||1560.6||885
1730382520000|2024-10-31 13:48:40|1560.6|1559.4|1559.2|1559|1560.6|1559.4|1559.2|1559|915
1730382530000|2024-10-31 13:48:50|1559.4|1560|1560.6|1560.2|1560.8|1560.4|1559.2|1560|2116
1730382540000|2024-10-31 13:49:00|1559.8|1560.4|1559.6|1559|1559.8|1560.4|1559.2|1558.6|1498
1730382550000|2024-10-31 13:49:10|1559.4|1558.6|1559|1558.6|1559.4|1558.8|1559|1558.6|418
1730382560000|2024-10-31 13:49:20|1558.8|1558.4|1559|1558.6|1559.2|1558.6|1558.8|1558.4|972
1730382570000|2024-10-31 13:49:30|1559.2|1558.8|1559|1558.4|1559.8|1559.2|1559|1558.4|274
1730382580000|2024-10-31 13:49:40|1558.8|1558.6|1559.4|1558.8|1559.4|1558.8|1558.8|1558.6|0
1730382590000|2024-10-31 13:49:50|1559.2|1558.6|1559.2|1558.6|1559.2|1558.8|1559|1558.4|0
1730382600000|2024-10-31 13:50:00|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|0
1730382610000|2024-10-31 13:50:10|1559|1558.4|1559.2|1558.6|1559.4|1558.8|1558.8|1558.4|0
1730382620000|2024-10-31 13:50:20|1559|1558.4|1559|1558.4|1559.4|1558.8|1559|1558.4|264
1730382630000|2024-10-31 13:50:30|1558.8|1558.2|1558.4|1557.8|1559|1558.4|1558.2|1557.8|0
1730382640000|2024-10-31 13:50:40|1558.2||1558.2||1558.4||1558.2||906
1730382650000|2024-10-31 13:50:50|1558.4|1558|1559.4|1559|1559.4|1559|1558.4|1558|3053
1730382660000|2024-10-31 13:51:00|1559.6|1558.8|1559.6|1559|1559.8|1559.2|1559.2|1558.8|776
1730382670000|2024-10-31 13:51:10|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559|531
1730382680000|2024-10-31 13:51:20|1560.2|1559.8|1560.2|1559.6|1560.2|1560|1560.2|1559.6|372
1730382690000|2024-10-31 13:51:30|1560|1559.8|1560.4|1560|1560.4|1560|1560|1559.8|0
1730382700000|2024-10-31 13:51:40|1560.8|1560.2|1560.8|1560.4|1560.8|1560.4|1560.8|1560|0
1730382710000|2024-10-31 13:51:50|1561.2|1560.6|1560.8|1560.4|1561.4|1560.8|1560.6|1560.2|2044
1730382720000|2024-10-31 13:52:00|1560.4|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1559.8|500
1730382730000|2024-10-31 13:52:10|1560.2|1559.8|1560|1559.4|1560.2|1559.8|1559.8|1559.4|326
1730382740000|2024-10-31 13:52:20|1560.2|1559.6|1560|1559.6|1560.2|1559.8|1560|1559.4|0
1730382750000|2024-10-31 13:52:30|1560.2|1559.8|1559.4|1558.8|1560.2|1559.8|1559.2|1558.8|321
1730382760000|2024-10-31 13:52:40|1559.2|1559|1559.2|1559|1559.2|1559|1559.2|1558.8|0
1730382770000|2024-10-31 13:52:50|1559.4|1559.2|1559.2|1558.6|1559.4|1559.2|1559|1558.6|1361
1730382780000|2024-10-31 13:53:00|1559|1558.8|1559.4|1558.8|1559.4|1558.8|1559|1558.8|0
1730382790000|2024-10-31 13:53:10|1559.6|1559|1560.2|1559.6|1560.2|1559.6|1559.6|1559|543
1730382800000|2024-10-31 13:53:20|1560||1560.2||1560.2||1560||0
1730382810000|2024-10-31 13:53:30|1560|1559.2|1559.4|1558.8|1560|1559.2|1559.4|1558.8|224
1730382820000|2024-10-31 13:53:40|1559.2|1559|1559.2|1558.8|1559.2|1559|1559.2|1558.8|0
1730382830000|2024-10-31 13:53:50|1559|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.6|138
1730382840000|2024-10-31 13:54:00|1559||1559.2||1559.2||1559||0
1730382850000|2024-10-31 13:54:10|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.4|1558.8|466
1730382860000|2024-10-31 13:54:20|1559.4|1559.2|1560.2|1559.6|1560.2|1559.6|1559.4|1559.2|0
1730382870000|2024-10-31 13:54:30|1560|1559.2|1559.8|1559.4|1560|1559.4|1559.6|1559|0
1730382880000|2024-10-31 13:54:40|1559.6|1559|1559.6|1559|1559.6|1559|1559.4|1558.8|970
1730382890000|2024-10-31 13:54:50|1559.8|1559.2|1559.8|1559.2|1559.8|1559.4|1559.6|1559|0
1730382900000|2024-10-31 13:55:00|1559.6|1559|1559.4|1559|1559.6|1559|1559.4|1559|0
1730382910000|2024-10-31 13:55:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1730382920000|2024-10-31 13:55:20|1559.8|1559.6|1560.4|1559.8|1560.4|1559.8|1559.8|1559.6|0
1730382930000|2024-10-31 13:55:30|1560.6|1560|1560.4|1560|1560.8|1560.2|1560.2|1559.6|146
1730382940000|2024-10-31 13:55:40|1560|1559.6|1559.8|1559.2|1560|1559.8|1559.8|1559.2|684
1730382950000|2024-10-31 13:55:50|1560.4|1560|1560.6|1560|1560.8|1560.2|1560.4|1560|437
1730382960000|2024-10-31 13:56:00|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.4|879
1730382970000|2024-10-31 13:56:10|1561|1560.4|1561.4|1561|1561.4|1561|1561|1560.4|0
1730382980000|2024-10-31 13:56:20|1561.2|1560.8|1561.8|1561.2|1561.8|1561.4|1561.2|1560.8|0
1730382990000|2024-10-31 13:56:30|1561.6|1560.8|1561|1560.6|1561.6|1560.8|1561|1560.6|808
1730383000000|2024-10-31 13:56:40|1560.6|1560.4|1561|1560.6|1561.2|1560.6|1560.6|1560.2|431
1730383010000|2024-10-31 13:56:50||1560.8||1560.6||1560.8||1560.6|68
1730383030000|2024-10-31 13:57:10|1561.4|1560.8|1561.4|1561|1561.4|1561|1561.4|1560.8|1494
1730383040000|2024-10-31 13:57:20|1561.6|1561.2|1561.8|1561.2|1561.8|1561.2|1561.6|1561.2|1854
1730383050000|2024-10-31 13:57:30|1562|1561.4|1562|1561.6|1562|1561.6|1562|1561.4|493
1730383060000|2024-10-31 13:57:40|1561.8||1562||1562||1561.8||0
1730383070000|2024-10-31 13:57:50|1561.8|1561|1560.6|1560.4|1561.8|1561|1560.6|1560.4|2785
1730383080000|2024-10-31 13:58:00|1560.4|1560.2|1560.4|1560|1560.4|1560.2|1560.4|1560|0
1730383090000|2024-10-31 13:58:10|1560.2|1559.8|1559.8|1559.6|1560.2|1559.8|1559.8|1559.4|0
1730383100000|2024-10-31 13:58:20|1560.4|1559.4|1560.4|1560|1560.6|1560.2|1560.4|1559.4|577
1730383110000|2024-10-31 13:58:30|1560.6||1560.2||1560.6||1560.2||0
1730383120000|2024-10-31 13:58:40|1560.4|1559.8|1560.2|1559.8|1560.4|1559.8|1560.2|1559.8|0
1730383130000|2024-10-31 13:58:50|1560||1560.4||1560.4||1560||0
1730383140000|2024-10-31 13:59:00|1560.2|1560|1561|1560.6|1561|1560.6|1560.2|1560|0
1730383150000|2024-10-31 13:59:10|1560.8|1561|1561.4|1561|1561.4|1561|1560.8|1560.6|1056
1730383160000|2024-10-31 13:59:20|1561.2|1560.8|1561.4|1561|1561.4|1561|1561.2|1560.8|0
1730383190000|2024-10-31 13:59:50|1561.8|1561.2|1561.4|1561|1561.8|1561.2|1561.4|1561|0
1730383200000|2024-10-31 14:00:00|1561.2|1560.4|1561.4|1560.8|1561.4|1561|1560.8|1560.4|755
1730383210000|2024-10-31 14:00:10|1561.2|1560.6|1561.2|1560.6|1561.2|1560.8|1561|1560.6|0
1730383220000|2024-10-31 14:00:20|1561||1561||1561||1560.8||60
1730383230000|2024-10-31 14:00:30|1560.8|1560.8|1561|1560.6|1561.2|1560.8|1560.8|1560.6|0
1730383240000|2024-10-31 14:00:40|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|57
1730383250000|2024-10-31 14:00:50|1561.6|1561|1561|1560.6|1561.6|1561.2|1561|1560.6|294
1730383260000|2024-10-31 14:01:00|1560.8||1561||1561||1560.8||0
1730383270000|2024-10-31 14:01:10|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|45
1730383280000|2024-10-31 14:01:20|1561|1560.6|1561.2|1560.6|1561.2|1560.6|1561|1560.6|0
1730383290000|2024-10-31 14:01:30|1561||1561||1561.2||1561||0
1730383300000|2024-10-31 14:01:40|1560.8|1560|1559.8|1559.4|1560.8|1560|1559.8|1559.4|307
1730383310000|2024-10-31 14:01:50|1560|1559.6|1560.6|1560.2|1560.6|1560.2|1560|1559.6|0
1730383320000|2024-10-31 14:02:00|1561|1560.4|1561|1560.6|1561|1560.8|1560.8|1560.4|9
1730383330000|2024-10-31 14:02:10|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|359
1730383340000|2024-10-31 14:02:20|1561.2|1560.6|1560.4|1560|1561.2|1560.6|1560.4|1560|0
1730383350000|2024-10-31 14:02:30|1560.6|1560.2|1560|1559.6|1560.8|1560.4|1560|1559.6|0
1730383360000|2024-10-31 14:02:40|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|0
1730383370000|2024-10-31 14:02:50|1559.8|1559.2|1559.4|1559|1559.8|1559.2|1559.4|1559|648
1730383380000|2024-10-31 14:03:00||1559.2||1559.2||1559.2||1559.2|90
1730383390000|2024-10-31 14:03:10|1559.6|1559.4|1559.6|1559.4|1559.6|1559.4|1559.6|1559.4|469
1730383400000|2024-10-31 14:03:20|1560.2|1559.6|1559.8|1559.4|1560.2|1559.6|1559.8|1559.4|1815
1730383410000|2024-10-31 14:03:30|1560||1559.8||1560||1559.8||0
1730383420000|2024-10-31 14:03:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|224
1730383430000|2024-10-31 14:03:50|1559.2|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|518
1730383450000|2024-10-31 14:04:10|1559.2||1559||1559.2||1559||0
1730383460000|2024-10-31 14:04:20|1558.8|1558.2|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|657
1730383470000|2024-10-31 14:04:30|1558.4||1558.6||1558.6||1558.4||0
1730383480000|2024-10-31 14:04:40|1558.4|1558.4|1558.8|1558.4|1559|1558.4|1558.4|1558.4|534
1730383490000|2024-10-31 14:04:50|1559||1559||1559||1558.8||0
1730383500000|2024-10-31 14:05:00|1558.8|1558.6|1559.4|1558.8|1559.4|1559|1558.8|1558.4|940
1730383510000|2024-10-31 14:05:10|1559.6|1559|1559.2|1558.8|1559.6|1559|1559|1558.8|0
1730383520000|2024-10-31 14:05:20|1559|1558.4|1558.8|1558.4|1559|1558.4|1558.8|1558.2|982
1730383530000|2024-10-31 14:05:30|1558.6|1558.2|1558.4|1557.8|1558.6|1558.2|1558.2|1557.8|0
1730383540000|2024-10-31 14:05:40|1558.2|1558|1558.4|1558|1558.6|1558.4|1558.2|1558|869
1730383550000|2024-10-31 14:05:50|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.2|1557.8|5033
1730383560000|2024-10-31 14:06:00|1558.4|1558|1558.4|1558|1558.6|1558|1558.2|1557.8|935
1730383570000|2024-10-31 14:06:10|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.4|1558.2|0
1730383580000|2024-10-31 14:06:20|1558.4|1558|1557.6|1557|1558.4|1558|1557.4|1557|2249
1730383590000|2024-10-31 14:06:30|1557.4|1556.8|1555.6|1555.4|1557.4|1556.8|1555.6|1555.4|5437
1730383600000|2024-10-31 14:06:40|1555.4|1555|1556|1555.4|1556.2|1555.8|1555.4|1555|3703
1730383610000|2024-10-31 14:06:50|1556.2|1555.6|1555.8|1555.2|1556.2|1555.6|1555.6|1555|320
1730383620000|2024-10-31 14:07:00||1555.4||1555.4||1555.4||1555.4|0
1730383630000|2024-10-31 14:07:10|1555.6|1555.2|1555|1554.4|1555.6|1555.2|1555|1554.4|4875
1730383640000|2024-10-31 14:07:20||1554.6||1554.6||1554.6||1554.6|0
1730383650000|2024-10-31 14:07:30||1554.4||1554.6||1554.6||1554.4|0
1730383660000|2024-10-31 14:07:40|1555.4|1554.4|1555|1554.8|1555.4|1554.8|1555|1554.4|248
1730383670000|2024-10-31 14:07:50|1555.2|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.6|18789
1730383680000|2024-10-31 14:08:00|1554.8|1554.4|1555|1554.4|1555|1554.6|1554.8|1554.4|866
1730383690000|2024-10-31 14:08:10|1554.8|1554.2|1554.6|1554.2|1555|1554.2|1554.6|1554.2|636
1730383700000|2024-10-31 14:08:20|1554.4|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.4|0
1730383710000|2024-10-31 14:08:30|1554.6|1554.2|1554.2|1554|1554.6|1554.2|1554.2|1553.8|0
1730383720000|2024-10-31 14:08:40||1553.8||1553.8||1553.8||1553.8|0
1730383730000|2024-10-31 14:08:50|1554|1553.6|1554|1553.4|1554.2|1553.6|1553.8|1553.4|0
1730383740000|2024-10-31 14:09:00||1553.6||1553.6||1553.6||1553.6|0
1730383750000|2024-10-31 14:09:10|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|1550
1730383760000|2024-10-31 14:09:20|1554.4|1553.8|1554.4|1554|1554.4|1554|1554.4|1553.8|344
1730383770000|2024-10-31 14:09:30|1554.2||1554.4||1554.4||1554.2||0
1730383780000|2024-10-31 14:09:40|1554.8|1554.2|1555.4|1555|1555.4|1555|1554.8|1554.2|396
1730383810000|2024-10-31 14:10:10|1555.2|1554.8|1555|1554.8|1555.2|1554.8|1555|1554.8|306
1730383820000|2024-10-31 14:10:20|1554.8|1554.6|1555.4|1555|1555.4|1555|1554.8|1554.6|0
1730383830000|2024-10-31 14:10:30|1555.6|1555.2|1556.2|1556|1556.2|1556|1555.6|1555|130
1730383840000|2024-10-31 14:10:40|1556|1555.6|1555.6|1555.2|1556.2|1555.8|1555.6|1555.2|101
1730383850000|2024-10-31 14:10:50|1555.8|1555.4|1555.8|1555.4|1556|1555.4|1555.4|1555.4|5
1730383860000|2024-10-31 14:11:00|1556|1555.2|1555.6|1555.2|1556|1555.4|1555.6|1555|0
1730383870000|2024-10-31 14:11:10|1555.8|1555.4|1555.8|1555.4|1556|1555.4|1555.6|1555.2|634
1730383880000|2024-10-31 14:11:20|1556|1555.2|1555.4|1555.2|1556|1555.2|1555.4|1555.2|0
1730383890000|2024-10-31 14:11:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|139
1730383900000|2024-10-31 14:11:40|1555|1554.6|1555.2|1554.6|1555.2|1554.8|1555|1554.6|0
1730383910000|2024-10-31 14:11:50|1555|1554.8|1556|1555.4|1556|1555.4|1555|1554.8|73
1730383920000|2024-10-31 14:12:00|1555.8|1555.6|1555.8|1555.4|1556.2|1556|1555.8|1555.4|365
1730383930000|2024-10-31 14:12:10|1556||1556||1556||1555.8||0
1730383940000|2024-10-31 14:12:20|1555.8|1555|1555.4|1555|1555.8|1555|1555.4|1555|0
1730383950000|2024-10-31 14:12:30|1555.8|1555.2|1555.6|1555|1555.8|1555.2|1555.4|1555|0
1730383960000|2024-10-31 14:12:40|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|688
1730383970000|2024-10-31 14:12:50|1555.2|1555|1554.4|1554|1555.2|1555|1554.2|1553.8|327
1730383980000|2024-10-31 14:13:00|1554.2|1553.8|1554|1553.8|1554.2|1554|1554|1553.8|0
1730384000000|2024-10-31 14:13:20|1553.8|1553.6|1553.8|1553.2|1554|1553.6|1553.6|1553.2|95
1730384010000|2024-10-31 14:13:30|1553.6|1553.4|1553.2|1553|1553.6|1553.4|1553.2|1553|0
1730384020000|2024-10-31 14:13:40|1553.8|1553.2|1553.8|1553.4|1553.8|1553.4|1553.8|1553.2|391
1730384030000|2024-10-31 14:13:50|1553.6|1553|1553.4|1553|1553.8|1553|1553.4|1553|0
1730384040000|2024-10-31 14:14:00|1553.6|1553.2|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1730384050000|2024-10-31 14:14:10|1553.6|1553.2|1553.4|1553|1553.8|1553.2|1553.4|1553|0
1730384060000|2024-10-31 14:14:20|1553.6|1553.2|1553.8|1553.2|1553.8|1553.2|1553.4|1553.2|0
1730384070000|2024-10-31 14:14:30|1553.6|1553|1553.4|1553|1553.6|1553|1553.4|1553|0
1730384080000|2024-10-31 14:14:40|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|260
1730384090000|2024-10-31 14:14:50|1552.6|1552|1552.2|1551.8|1552.6|1552|1552.2|1551.8|0
1730384100000|2024-10-31 14:15:00|1552.6|1551.6|1553|1552.4|1553|1552.4|1552.4|1551.6|752
1730384110000|2024-10-31 14:15:10|1553.4|1552.6|1553.6|1553|1553.8|1553.2|1553.2|1552.6|777
1730384120000|2024-10-31 14:15:20|1553.4|1553.2|1553|1552.4|1553.4|1553.2|1553|1552.4|730
1730384130000|2024-10-31 14:15:30|1552.8|1552.2|1553|1552.6|1553|1552.6|1552.8|1552.2|0
1730384140000|2024-10-31 14:15:40|1553.2|1552.8|1553.2|1552.8|1553.2|1553|1553.2|1552.8|422
1730384150000|2024-10-31 14:15:50|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|119
1730384160000|2024-10-31 14:16:00|1553.4|1553|1552.8|1552.2|1553.4|1553|1552.8|1552.2|887
1730384170000|2024-10-31 14:16:10|1553|1552.4|1554|1553.6|1554|1553.6|1553|1552.4|194
1730384180000|2024-10-31 14:16:20|1553.8|1553.4|1554.2|1553.6|1554.4|1553.8|1553.8|1553.2|447
1730384190000|2024-10-31 14:16:30|1554|1553.4|1554|1553.6|1554.2|1553.6|1554|1553.4|0
1730384200000|2024-10-31 14:16:40|1554.2|1553.2|1553.8|1553.2|1554.2|1553.4|1553.8|1553.2|0
1730384210000|2024-10-31 14:16:50|1554|1553.4|1553.8|1553.2|1554.2|1553.6|1553.8|1553.2|100
1730384220000|2024-10-31 14:17:00|1554.2|1553.4|1554.4|1553.8|1554.4|1553.8|1554|1553.2|524
1730384230000|2024-10-31 14:17:10|1554.2|1554|1554.4|1554.2|1554.4|1554.2|1554.2|1554|129
1730384240000|2024-10-31 14:17:20|1554.6|1554.4|1554.2|1553.8|1554.6|1554.4|1554.2|1553.8|429
1730384250000|2024-10-31 14:17:30|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1730384260000|2024-10-31 14:17:40||1553.8||1553.8||1553.8||1553.8|0
1730384270000|2024-10-31 14:17:50|1554.2|1554|1554.6|1554.2|1554.6|1554.4|1554.2|1554|213
1730384280000|2024-10-31 14:18:00|1554.4|1554|1554.6|1554|1554.6|1554|1554.4|1554|0
1730384290000|2024-10-31 14:18:10|1554.4||1554.4||1554.6||1554.4||0
1730384300000|2024-10-31 14:18:20|1554.6||1554.4||1554.6||1554.2||0
1730384310000|2024-10-31 14:18:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1730384320000|2024-10-31 14:18:40|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1730384330000|2024-10-31 14:18:50|1555|1554.2|1554.6|1554.2|1555|1554.2|1554.2|1554|94
1730384350000|2024-10-31 14:19:10|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554|1553.8|0
1730384370000|2024-10-31 14:19:30|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1730384380000|2024-10-31 14:19:40|1553.8|1553.8|1553.8|1553.6|1554|1553.8|1553.8|1553.6|0
1730384400000|2024-10-31 14:20:00|1553.6|1553.4|1554.2|1554|1554.2|1554|1553.6|1553.2|306
1730384410000|2024-10-31 14:20:10|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|0
1730384420000|2024-10-31 14:20:20|1553.8|1553.4|1553.6|1553.4|1553.8|1553.4|1553.6|1553.4|342
1730384430000|2024-10-31 14:20:30|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|870
1730384440000|2024-10-31 14:20:40|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1730384450000|2024-10-31 14:20:50|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|359
1730384460000|2024-10-31 14:21:00|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1730384470000|2024-10-31 14:21:10|1554||1553.8||1554||1553.8||0
1730384480000|2024-10-31 14:21:20|1554|1553.6|1554|1553.6|1554.2|1553.8|1553.8|1553.6|590
1730384490000|2024-10-31 14:21:30|1553.8|1553.2|1553.6|1553.2|1554|1553.2|1553.6|1553.2|374
1730384500000|2024-10-31 14:21:40|1553.4||1553.6||1553.6||1553.4||0
1730384510000|2024-10-31 14:21:50|1553.4|1552.8|1552.6|1552.2|1553.6|1552.8|1552.6|1552.2|1014
1730384520000|2024-10-31 14:22:00|1552.4|1551.2|1551.6|1551.2|1552.6|1551.2|1551.6|1551.2|418
1730384530000|2024-10-31 14:22:10|1551.4|1550.8|1550.6|1550|1551.4|1550.8|1550.6|1550|382
1730384540000|2024-10-31 14:22:20|1550.4|1549.8|1550.4|1550|1550.6|1550|1550.2|1549.8|81
1730384550000|2024-10-31 14:22:30|1550.6|1550.2|1551.4|1551|1551.4|1551|1550.6|1550.2|1916
1730384560000|2024-10-31 14:22:40||1550.8||1550.8||1550.8||1550.8|0
1730384570000|2024-10-31 14:22:50|1551.6|1551|1551.6|1551.2|1551.8|1551.2|1551.6|1550.8|409
1730384580000|2024-10-31 14:23:00|1551.4|1550.8|1551.6|1551.2|1551.8|1551.2|1551.2|1550.8|0
1730384590000|2024-10-31 14:23:10|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1550.8|290
1730384600000|2024-10-31 14:23:20||1550.8||1551||1551||1550.8|0
1730384610000|2024-10-31 14:23:30|1551.6|1551.2|1551.6|1551|1551.6|1551.4|1551.4|1551|250
1730384620000|2024-10-31 14:23:40|1551.4||1551.4||1551.6||1551.4||0
1730384630000|2024-10-31 14:23:50|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|0
1730384640000|2024-10-31 14:24:00|1551.6|1550.8|1551.2|1550.8|1551.6|1550.8|1551.2|1550.8|5515
1730384650000|2024-10-31 14:24:10|1551||1551.2||1551.2||1551||0
1730384660000|2024-10-31 14:24:20|1551|1550.4|1550.6|1550.2|1551.2|1550.4|1550.6|1550.2|3259
1730384670000|2024-10-31 14:24:30|1550.4|1550|1550.4|1550|1550.6|1550|1550.4|1550|97
1730384680000|2024-10-31 14:24:40|1550.2|1550.2|1550.2|1549.6|1550.6|1550.2|1550.2|1549.6|1299
1730384690000|2024-10-31 14:24:50|1550.4|1549.8|1550.8|1550.2|1550.8|1550.4|1550.2|1549.6|34
1730384700000|2024-10-31 14:25:00|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|181
1730384710000|2024-10-31 14:25:10|1550.6|1550.8|1551|1550.8|1551.2|1550.8|1550.6|1550.8|874
1730384720000|2024-10-31 14:25:20|1551.6|1550.6|1551.6|1551.2|1551.6|1551.2|1551.6|1550.6|343
1730384730000|2024-10-31 14:25:30|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|1
1730384740000|2024-10-31 14:25:40|1552.2|1551.8|1552.2|1551.8|1552.2|1552|1552.2|1551.8|273
1730384750000|2024-10-31 14:25:50|1552||1552.2||1552.2||1552||0
1730384760000|2024-10-31 14:26:00|1552||1552.2||1552.2||1552||0
1730384770000|2024-10-31 14:26:10|1552||1552||1552.2||1552||0
1730384780000|2024-10-31 14:26:20|||||||||340
1730384790000|2024-10-31 14:26:30|1552.4|1552|1552.4|1551.8|1552.4|1552|1552.2|1551.8|0
1730384800000|2024-10-31 14:26:40|1552.2||1552.2||1552.2||1552.2||0
1730384810000|2024-10-31 14:26:50|1552||1552.2||1552.2||1552||0
1730384820000|2024-10-31 14:27:00|1552||1552.2||1552.2||1552||0
1730384830000|2024-10-31 14:27:10|1551.2|1550.6|1550.6|1550.2|1551.2|1550.6|1550.6|1550.2|887
1730384840000|2024-10-31 14:27:20|1550.8|1550.4|1550.8|1550.4|1551|1550.4|1550.8|1550.4|0
1730384850000|2024-10-31 14:27:30|1550.6||1550.6||1550.8||1550.6||355
1730384860000|2024-10-31 14:27:40|1550.4|1550.2|1550.6|1550.2|1550.6|1550.2|1550.4|1550.2|1259
1730384870000|2024-10-31 14:27:50|1550.4||1550.6||1550.6||1550.4||77
1730384880000|2024-10-31 14:28:00|1551|1550.4|1551|1550.6|1551.2|1550.6|1551|1550.4|107
1730384890000|2024-10-31 14:28:10|1550.6|1550.2|1550.8|1550.4|1550.8|1550.4|1550.4|1550|2520
1730384900000|2024-10-31 14:28:20|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|91
1730384910000|2024-10-31 14:28:30|1550.8|1550.4|1550.8|1550.2|1551|1550.6|1550.8|1550.2|0
1730384920000|2024-10-31 14:28:40|1550.6|1550|1550.2|1550|1550.6|1550|1550.2|1550|938
1730384930000|2024-10-31 14:28:50|1550|1549.6|1548.6|1548|1550|1549.6|1548.6|1548|242
1730384940000|2024-10-31 14:29:00|1548.8|1548.4|1548.6|1548|1549.6|1549|1548.6|1548|5752
1730384950000|2024-10-31 14:29:10|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548.2|563
1730384960000|2024-10-31 14:29:20|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|0
1730384970000|2024-10-31 14:29:30|1548.6|1548.4|1548.8|1548.2|1549|1548.6|1548.6|1548.2|355
1730384980000|2024-10-31 14:29:40|1549|1548.4|1548.4|1547.8|1549|1548.4|1548.4|1547.8|197
1730384990000|2024-10-31 14:29:50|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1548|1502
1730385000000|2024-10-31 14:30:00|1548.2|1548.2|1548.6|1548.2|1548.6|1548.2|1548.2|1548.2|0
1730385010000|2024-10-31 14:30:10|1548.8|1548.4|1548.8|1548.6|1549|1548.6|1548.8|1548.4|685
1730385020000|2024-10-31 14:30:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|101
1730385030000|2024-10-31 14:30:30|1548|1547.4|1547.8|1547.4|1548|1547.4|1547.6|1547.2|5
1730385040000|2024-10-31 14:30:40|1547.6|1547.2|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|46
1730385050000|2024-10-31 14:30:50||1547||1546.8||1547||1546.8|0
1730385060000|2024-10-31 14:31:00|1547||1547||1547||1547||0
1730385070000|2024-10-31 14:31:10|1547.2||1547.2||1547.2||1547||207
1730385080000|2024-10-31 14:31:20|1547.4|1547|1548|1547.6|1548|1547.6|1547.2|1547|1401
1730385090000|2024-10-31 14:31:30|1547.8|1547.4|1547.8|1547.2|1548|1547.4|1547.2|1547|0
1730385100000|2024-10-31 14:31:40|1547.6|1547.4|1547.4|1547|1548|1547.4|1547.4|1547|0
1730385110000|2024-10-31 14:31:50|1547.6|1547.2|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|0
1730385120000|2024-10-31 14:32:00|1547.4|1547|1548|1547.4|1548|1547.4|1547.2|1546.8|0
1730385130000|2024-10-31 14:32:10|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.6|1547.6|900
1730385140000|2024-10-31 14:32:20|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|198
1730385150000|2024-10-31 14:32:30|1548.4|1547.8|1548.2|1547.6|1548.6|1548|1548.2|1547.6|673
1730385160000|2024-10-31 14:32:40|1548.4|1547.8|1548|1547.6|1548.4|1547.8|1548|1547.6|0
1730385170000|2024-10-31 14:32:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1730385180000|2024-10-31 14:33:00|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|0
1730385210000|2024-10-31 14:33:30|1547.6|1547.4|1547.4|1546.8|1547.6|1547.4|1547.4|1546.8|2399
1730385220000|2024-10-31 14:33:40|1547.2|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|414
1730385230000|2024-10-31 14:33:50|1546.8||1547||1547||1546.8||0
1730385240000|2024-10-31 14:34:00|1546.8|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1546|686
1730385250000|2024-10-31 14:34:10|1546.6|1546.2|1546.4|1546|1546.8|1546.2|1546.4|1546|0
1730385260000|2024-10-31 14:34:20|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|1688
1730385270000|2024-10-31 14:34:30|1546.6|1546.2|1545.8|1545.4|1546.6|1546.2|1545.8|1545.4|4069
1730385280000|2024-10-31 14:34:40|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.6|2084
1730385300000|2024-10-31 14:35:00|1546.2|1545.4|1546.4|1545.8|1546.4|1546.2|1545.8|1545.4|1066
1730385310000|2024-10-31 14:35:10|1546.2|1545.4|1545.4|1544.8|1546.2|1545.4|1545.4|1544.8|695
1730385320000|2024-10-31 14:35:20|1545.6|1545|1545.4|1545|1545.6|1545.2|1545.4|1545|109
1730385340000|2024-10-31 14:35:40|1545.6|1545.2|1545.6|1545.4|1545.6|1545.4|1545.6|1545|173
1730385350000|2024-10-31 14:35:50|1545.4|1545|1545.2|1545|1545.4|1545.2|1545.2|1545|637
1730385360000|2024-10-31 14:36:00|1545|1544.4|1544.8|1544.2|1545|1544.4|1544.6|1544.2|38
1730385370000|2024-10-31 14:36:10|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|0
1730385380000|2024-10-31 14:36:20|1544.4|1544|1543.6|1543.2|1544.6|1544|1543.6|1543.2|1079
1730385390000|2024-10-31 14:36:30||1543.4||1543.2||1543.4||1543.2|754
1730385400000|2024-10-31 14:36:40||1543.4||1543.2||1543.4||1543.2|0
1730385410000|2024-10-31 14:36:50|1544.2|1544|1544.2|1543.8|1544.2|1544|1544.2|1543.6|116
1730385420000|2024-10-31 14:37:00|1544.4|1544|1545|1544.4|1545|1544.6|1544.4|1544|1074
1730385430000|2024-10-31 14:37:10|1544.8|1544.6|1545.4|1545|1545.6|1545|1544.8|1544.4|892
1730385440000|2024-10-31 14:37:20|1545.6||1545.4||1545.6||1545.2||108
1730385450000|2024-10-31 14:37:30|1545.2||1545.2||1545.6||1545.2||0
1730385460000|2024-10-31 14:37:40|1545|1544.4|1544.4|1544.2|1545|1544.6|1544.4|1544.2|60
1730385470000|2024-10-31 14:37:50|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544|1543.8|40
1730385480000|2024-10-31 14:38:00|1544|1543.6|1544.2|1543.8|1544.2|1543.8|1544|1543.6|0
1730385490000|2024-10-31 14:38:10|1544||1544.2||1544.2||1544||0
1730385510000|2024-10-31 14:38:30|1544||1544.2||1544.2||1544||172
1730385520000|2024-10-31 14:38:40|1544|1543.6|1543.6|1543.2|1544|1543.6|1543.6|1543.2|0
1730385530000|2024-10-31 14:38:50|1543.4||1543.4||1543.6||1543.4||858
1730385540000|2024-10-31 14:39:00|1543.6|1543.6|1543.8|1543.2|1544|1543.6|1543.6|1543.2|1226
1730385550000|2024-10-31 14:39:10|1544|1543.4|1544.2|1543.6|1544.2|1543.8|1544|1543.2|502
1730385560000|2024-10-31 14:39:20|1544|1543.4|1543.6|1543.2|1544|1543.4|1543.6|1543.2|292
1730385570000|2024-10-31 14:39:30|1543.8||1543.4||1543.8||1543.4||0
1730385580000|2024-10-31 14:39:40|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|1359
1730385590000|2024-10-31 14:39:50|1542.8|1542.2|1542.2|1541.8|1542.8|1542.4|1542.2|1541.8|2949
1730385600000|2024-10-31 14:40:00|1542.4|1542|1542.2|1542|1542.4|1542|1542.2|1542|381
1730385610000|2024-10-31 14:40:10|1542.6|1542.2|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|680
1730385620000|2024-10-31 14:40:20|1543|1542.6|1543.4|1542.8|1543.4|1542.8|1543|1542.4|0
1730385630000|2024-10-31 14:40:30|1543.2|1542.6|1543.4|1542.8|1543.4|1543|1543.2|1542.6|114
1730385640000|2024-10-31 14:40:40|1543.2|1542.6|1542.6|1542.2|1543.4|1542.6|1542.6|1542.2|0
1730385650000|2024-10-31 14:40:50|1542.8||1542.4||1542.8||1542.4||113
1730385660000|2024-10-31 14:41:00|1542.8||1542.6||1542.8||1542.6||0
1730385670000|2024-10-31 14:41:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|174
1730385680000|2024-10-31 14:41:20|1542.2|1541.8|1541.8|1541.6|1542.2|1541.8|1541.8|1541.2|539
1730385690000|2024-10-31 14:41:30||1541.4||1541.4||1541.4||1541.4|0
1730385700000|2024-10-31 14:41:40|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.4|1541.2|122
1730385710000|2024-10-31 14:41:50|1542|1541.4|1542|1541.4|1542|1541.6|1541.8|1541.4|243
1730385720000|2024-10-31 14:42:00|1541.8|1541.2|1541.4|1541|1541.8|1541.2|1541.4|1541|292
1730385730000|2024-10-31 14:42:10|1541.8|1541.2|1541.8|1541.2|1541.8|1541.2|1541.6|1541.2|1263
1730385740000|2024-10-31 14:42:20|1542|1541.4|1542|1541.6|1542|1541.6|1542|1541.4|0
1730385750000|2024-10-31 14:42:30|1541.8||1542||1542||1541.8||0
1730385760000|2024-10-31 14:42:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|50
1730385770000|2024-10-31 14:42:50|1542.6|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1542.2|669
1730385780000|2024-10-31 14:43:00|1542.6||1542.6||1542.6||1542.4||0
1730385790000|2024-10-31 14:43:10|1542.2|1541.6|1542.2|1542|1542.2|1542|1542|1541.6|83
1730385800000|2024-10-31 14:43:20|1542.6|1541.8|1542.6|1542.2|1542.6|1542.2|1542.6|1541.8|997
1730385810000|2024-10-31 14:43:30|1542.4||1542.6||1542.6||1542.4||80
1730385820000|2024-10-31 14:43:40|1542.4||1542.6||1542.6||1542.4||425
1730385830000|2024-10-31 14:43:50|1543|1542.4|1543|1542.4|1543|1542.6|1542.8|1542.4|86
1730385840000|2024-10-31 14:44:00|1542.8|1542.6|1542.4|1542|1542.8|1542.6|1542.2|1542|866
1730385850000|2024-10-31 14:44:10|1542.2|1542.2|1542.4|1542.2|1542.4|1542.2|1542.2|1542.2|373
1730385860000|2024-10-31 14:44:20|1542.2|1542|1542|1541.6|1542.2|1542|1542|1541.6|32
1730385870000|2024-10-31 14:44:30|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1730385880000|2024-10-31 14:44:40|1541.6||1541.8||1541.8||1541.6||0
1730385890000|2024-10-31 14:44:50|1541.4|1541|1540.6|1540.4|1541.4|1541|1540.6|1540.4|373
1730385900000|2024-10-31 14:45:00|1540.8|1540.2|1540.8|1540.4|1541.4|1540.8|1540.6|1540.2|1109
1730385910000|2024-10-31 14:45:10|1540.6|1540.2|1540.6|1540.2|1540.8|1540.4|1540.6|1540.2|60
1730385920000|2024-10-31 14:45:20|||||||||300
1730385930000|2024-10-31 14:45:30|1540.4|1540.4|1540.6|1540.2|1540.6|1540.4|1540.4|1540.2|0
1730385940000|2024-10-31 14:45:40|1540.8|1540.4|1540.6|1540.2|1541|1540.6|1540.6|1540.2|429
1730385950000|2024-10-31 14:45:50|1540.4|1539.8|1540.2|1539.8|1540.6|1539.8|1540|1539.8|176
1730385960000|2024-10-31 14:46:00|1540.6|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540.2|751
1730385970000|2024-10-31 14:46:10|1540.2|1540|1540.2|1540|1540.2|1540|1540.2|1540|24
1730385980000|2024-10-31 14:46:20|1540.4|1540.2|1540.4|1540.2|1540.4|1540.2|1540.4|1540.2|584
1730385990000|2024-10-31 14:46:30|1540.6|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540.4|1155
1730386000000|2024-10-31 14:46:40|1541.2|1541|1541.4|1541.2|1541.8|1541.4|1541|1540.8|731
1730386010000|2024-10-31 14:46:50|1541.6|1541|1541.2|1540.8|1541.6|1541|1541|1540.8|1398
1730386020000|2024-10-31 14:47:00|1541|1540.2|1540.6|1540.2|1541.2|1540.4|1540.4|1540|395
1730386030000|2024-10-31 14:47:10|1540.4|1540|1540.6|1540|1540.6|1540.2|1540.4|1540|21
1730386040000|2024-10-31 14:47:20|1541|1540.2|1540.6|1540|1541|1540.6|1540.4|1540|2226
1730386050000|2024-10-31 14:47:30|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540|6
1730386060000|2024-10-31 14:47:40|1541|1540.4|1540.8|1540.4|1541|1540.6|1540.6|1540.2|1118
1730386070000|2024-10-31 14:47:50|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|1541.2|1540.6|443
1730386080000|2024-10-31 14:48:00|1541||1541||1541.2||1541||0
1730386090000|2024-10-31 14:48:10|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.8|1540.4|101
1730386130000|2024-10-31 14:48:50|1541.2|1540.8|1541.6|1541|1541.6|1541|1541|1540.8|1000
1730386140000|2024-10-31 14:49:00|1541.8|1541.2|1541.4|1541.2|1541.8|1541.4|1541.4|1541.2|552
1730386150000|2024-10-31 14:49:10|1541.2|1541|1541|1540.6|1541.2|1541|1540.8|1540.6|213
1730386160000|2024-10-31 14:49:20|1540.6|1540.4|1540.6|1540.4|1540.6|1540.4|1540.6|1540.2|188
1730386170000|2024-10-31 14:49:30||1540.2||1540.4||1540.4||1540.2|158
1730386180000|2024-10-31 14:49:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|8940
1730386200000|2024-10-31 14:50:00|1540.8||1540.8||1540.8||1540.8||447
1730386210000|2024-10-31 14:50:10|1541|1540.4|1540.4|1540.2|1541|1540.4|1540.4|1540.2|742
1730386220000|2024-10-31 14:50:20|1540|1540|1540|1539.8|1540|1540|1540|1539.8|0
1730386240000|2024-10-31 14:50:40|1540.4|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540.2|83
1730386250000|2024-10-31 14:50:50|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|349
1730386260000|2024-10-31 14:51:00|1539.8||1540||1540||1539.8||0
1730386300000|2024-10-31 14:51:40|1539.8||1540||1540||1539.8||0
1730386310000|2024-10-31 14:51:50|1539.8|1539.8|1540.2|1539.8|1540.2|1539.8|1539.8|1539.8|5633
1730386330000|2024-10-31 14:52:10|1540|1539.6|1540|1539.6|1540|1539.6|1539.8|1539.6|1027
1730386340000|2024-10-31 14:52:20|1539.8||1540||1540||1539.8||0
1730386350000|2024-10-31 14:52:30|1540.2|1539.8|1540|1539.6|1540.2|1539.8|1540|1539.6|0
1730386360000|2024-10-31 14:52:40||1539.8||1539.8||1539.8||1539.6|0
1730386370000|2024-10-31 14:52:50|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|130
1730386380000|2024-10-31 14:53:00|1541.2|1540.4|1541.2|1540.8|1541.2|1540.8|1541.2|1540.4|507
1730386390000|2024-10-31 14:53:10|1541.6|1541.2|1541.4|1541|1541.8|1541.2|1541.4|1541|1233
1730386400000|2024-10-31 14:53:20|1541.2||1541.4||1541.6||1541.2||214
1730386410000|2024-10-31 14:53:30|1541.2|1540.8|1541.4|1541|1541.6|1541|1541.2|1540.8|765
1730386420000|2024-10-31 14:53:40|1541.2||1541.2||1541.2||1541.2||624
1730386440000|2024-10-31 14:54:00|1541.4|1541.8|1542|1541.8|1542.2|1541.8|1541.4|1541.8|1894
1730386450000|2024-10-31 14:54:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|0
1730386460000|2024-10-31 14:54:20|1542.2|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|32
1730386470000|2024-10-31 14:54:30|1542.4||1542.4||1542.4||1542.2||982
1730386480000|2024-10-31 14:54:40|1542.2||1542.2||1542.4||1542.2||0
1730386490000|2024-10-31 14:54:50|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|111
1730386500000|2024-10-31 14:55:00|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1730386530000|2024-10-31 14:55:30|1542||1542.2||1542.2||1542||68
1730386540000|2024-10-31 14:55:40|1542|1542.2|1543.2|1542.8|1543.2|1542.8|1542|1542.2|4882
1730386550000|2024-10-31 14:55:50|1543|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|98
1730386560000|2024-10-31 14:56:00|1542.8|1542.2|1542.2|1541.8|1543|1542.2|1542.2|1541.8|177
1730386570000|2024-10-31 14:56:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|0
1730386580000|2024-10-31 14:56:20|1542.8|1542.2|1542.6|1542|1542.8|1542.2|1542.6|1542|1023
1730386590000|2024-10-31 14:56:30|1542.8|1542.2|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1730386600000|2024-10-31 14:56:40|1542.6|1542.2|1543|1542.6|1543|1542.6|1542.6|1542.2|424
1730386610000|2024-10-31 14:56:50||1542.4||1542.6||1542.6||1542.4|0
1730386620000|2024-10-31 14:57:00|1542.8|1542.4|1542.8|1542.4|1543|1542.6|1542.8|1542.4|0
1730386630000|2024-10-31 14:57:10|1542.6||1542.8||1542.8||1542.6||1500
1730386640000|2024-10-31 14:57:20|1542.4|1542.2|1542.4|1542|1542.4|1542.2|1542.4|1542|350
1730386660000|2024-10-31 14:57:40|1542.2||1542.4||1542.4||1542.2||0
1730386670000|2024-10-31 14:57:50|1542.2|1541.6|1541.8|1541.4|1542.2|1541.6|1541.8|1541.4|0
1730386680000|2024-10-31 14:58:00|1542.2|1541.8|1543|1542.6|1543|1542.6|1542.2|1541.8|478
1730386690000|2024-10-31 14:58:10|1543.2||1543.2||1543.2||1543||360
1730386700000|2024-10-31 14:58:20|1543|1542.8|1543|1542.8|1543|1542.8|1543|1542.8|531
1730386710000|2024-10-31 14:58:30|1543.2|1542.2|1542.2|1541.8|1543.2|1542.2|1542.2|1541.8|3351
1730386720000|2024-10-31 14:58:40|1542.4|1541.6|1542|1541.6|1542.4|1541.6|1541.8|1541.6|0
1730386730000|2024-10-31 14:58:50|1541.8|1541.4|1541.6|1541|1541.8|1541.4|1541.4|1541|198
1730386740000|2024-10-31 14:59:00|1541.4|1540.8|1541.2|1540.8|1541.6|1540.8|1541.2|1540.8|280
1730386750000|2024-10-31 14:59:10|1541.6|1541|1541.6|1541|1541.6|1541.2|1541.6|1541|71
1730386760000|2024-10-31 14:59:20|1542|1541.2|1542|1541.4|1542|1541.4|1542|1541.2|372
1730386770000|2024-10-31 14:59:30|1541.8|1541.6|1542.2|1542|1542.4|1542|1541.6|1541.6|1407
1730386780000|2024-10-31 14:59:40|1542.4|1542.2|1543.4|1542.8|1543.4|1543|1542.4|1542.2|455
1730386790000|2024-10-31 14:59:50|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.8|1542.4|1100
1730386800000|2024-10-31 15:00:00|1542.6|1542|1542.6|1542|1542.6|1542|1542|1541.8|1132
1730386810000|2024-10-31 15:00:10|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.2|1542|23
1730386820000|2024-10-31 15:00:20|1542.4|1542|1542.2|1541.8|1542.4|1542|1542|1541.8|0
1730386830000|2024-10-31 15:00:30|1542.4|1541.6|1542|1541.6|1542.4|1541.6|1541.8|1541.6|47
1730386840000|2024-10-31 15:00:40|1542.2|1541.8|1543|1542.6|1543.2|1542.6|1542.2|1541.8|0
1730386850000|2024-10-31 15:00:50|1543.2|1542.8|1543.6|1543.4|1543.8|1543.4|1543.2|1542.8|784
1730386860000|2024-10-31 15:01:00|1543.8|1543|1544.4|1543.8|1544.4|1543.8|1543.4|1543|5455
1730386870000|2024-10-31 15:01:10|1544.2|1544|1544.4|1544|1544.4|1544|1544.2|1544|0
1730386880000|2024-10-31 15:01:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|330
1730386890000|2024-10-31 15:01:30|1545.2|1544.8|1545.6|1545|1545.6|1545|1545|1544.6|794
1730386900000|2024-10-31 15:01:40|1545.4|1544.8|1544.6|1544.2|1545.4|1544.8|1544.6|1544.2|60
1730386910000|2024-10-31 15:01:50|1544.4|1544|1545|1544.4|1545|1544.4|1544.4|1544|47
1730386920000|2024-10-31 15:02:00|1544.8|1544.2|1545.4|1545|1545.6|1545|1544.8|1544.2|767
1730386930000|2024-10-31 15:02:10|1545.2|1544.8|1545.2|1544.6|1545.4|1544.8|1544.8|1544.6|0
1730386940000|2024-10-31 15:02:20|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|5839
1730386950000|2024-10-31 15:02:30|1545.8|1545.4|1546.2|1545.8|1546.4|1546|1545.8|1545.4|1467
1730386960000|2024-10-31 15:02:40|1546|1546|1546.4|1545.8|1546.4|1546|1546|1545.8|1099
1730386970000|2024-10-31 15:02:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546|470
1730386980000|2024-10-31 15:03:00|||||||||1500
1730386990000|2024-10-31 15:03:10|1546.8|1546.4|1546.8|1546.6|1547|1546.8|1546.8|1546.4|1928
1730387000000|2024-10-31 15:03:20|1546.6|1546.4|1546.8|1546.4|1547|1546.6|1546.6|1546.4|421
1730387010000|2024-10-31 15:03:30|1546.6|1546|1545|1544.8|1546.6|1546|1545|1544.8|14
1730387030000|2024-10-31 15:03:50|1545.4|1545|1545|1544.8|1545.4|1545|1545|1544.8|138
1730387040000|2024-10-31 15:04:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1544.8|124
1730387050000|2024-10-31 15:04:10||1545||1545.4||1545.4||1545|0
1730387060000|2024-10-31 15:04:20|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.2|1544.8|0
1730387070000|2024-10-31 15:04:30|1545.6|1545.2|1545.2|1544.8|1545.6|1545.4|1545.2|1544.8|379
1730387090000|2024-10-31 15:04:50|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|444
1730387100000|2024-10-31 15:05:00|1545.6|1545|1545.8|1545.4|1545.8|1545.4|1545.4|1545|719
1730387110000|2024-10-31 15:05:10|1545.6|1545.2|1545.4|1545.2|1545.6|1545.2|1545.4|1545.2|319
1730387120000|2024-10-31 15:05:20|1545.6||1545.6||1545.8||1545.4||130
1730387130000|2024-10-31 15:05:30|1545.4|1545.4|1545.8|1545.4|1545.8|1545.4|1545.4|1545.4|1000
1730387150000|2024-10-31 15:05:50|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.4|642
1730387160000|2024-10-31 15:06:00|1546.4|1545.8|1546.4|1546|1546.4|1546|1546.4|1545.8|0
1730387170000|2024-10-31 15:06:10|1546.2|1545.8|1546|1545.6|1546.2|1546|1545.8|1545.6|224
1730387180000|2024-10-31 15:06:20|1545.8|1545.4|1545.6|1545|1545.8|1545.4|1545.4|1545|0
1730387190000|2024-10-31 15:06:30|1545.4|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1730387200000|2024-10-31 15:06:40|1546.2|1545.2|1545.8|1545.4|1546.2|1545.8|1545.8|1545|5522
1730387210000|2024-10-31 15:06:50|1545.6|1545.2|1546.2|1545.8|1546.2|1545.8|1545.6|1545.2|0
1730387220000|2024-10-31 15:07:00|1546.4|1546.2|1547.2|1546.8|1547.2|1546.8|1546.4|1546|468
1730387230000|2024-10-31 15:07:10|1547.4|1547|1548.4|1547.8|1548.4|1548|1547.4|1547|800
1730387240000|2024-10-31 15:07:20||1548||1548||1548||1547.8|0
1730387250000|2024-10-31 15:07:30|1548.6|1548.2|1548.2|1547.8|1548.6|1548.2|1548.2|1547.8|224
1730387260000|2024-10-31 15:07:40|1548|1547.2|1547.6|1547.2|1548|1547.2|1547.4|1547|747
1730387270000|2024-10-31 15:07:50|1547.4|1547|1547.6|1547|1548|1547.6|1547.4|1547|0
1730387280000|2024-10-31 15:08:00|1547.8|1547.2|1547.4|1547|1548.2|1547.6|1547.4|1547|0
1730387290000|2024-10-31 15:08:10|1547.2||1547.2||1547.2||1547.2||0
1730387300000|2024-10-31 15:08:20||1546.8||1546.8||1546.8||1546.8|292
1730387310000|2024-10-31 15:08:30|1547|1546.6|1546.4|1545.8|1547|1546.6|1546.2|1545.8|15
1730387320000|2024-10-31 15:08:40|1546.2|1546|1547|1546.6|1547|1546.6|1546.2|1546|5
1730387330000|2024-10-31 15:08:50|1547.4|1546.8|1547|1546.6|1547.4|1546.8|1547|1546.6|514
1730387340000|2024-10-31 15:09:00|1547.4|1546.8|1547.6|1547|1547.6|1547|1547.2|1546.8|1078
1730387350000|2024-10-31 15:09:10|1547.4|1546.8|1547.2|1547|1547.4|1547|1547.2|1546.8|0
1730387360000|2024-10-31 15:09:20|1547.4|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|8
1730387370000|2024-10-31 15:09:30|1547.8|1547.4|1547.2|1546.8|1547.8|1547.4|1547.2|1546.8|392
1730387380000|2024-10-31 15:09:40|1547|1546.6|1546.6|1546|1547|1546.6|1546.6|1546|566
1730387390000|2024-10-31 15:09:50|1546.8|1546.2|1546.6|1546|1546.8|1546.2|1546.6|1546|0
1730387400000|2024-10-31 15:10:00|1546.4|1545.8|1546.4|1546|1546.6|1546.2|1546|1545.8|8191
1730387410000|2024-10-31 15:10:10|1547.2|1546.2|1547.4|1546.8|1547.4|1547|1547.2|1546|1248
1730387420000|2024-10-31 15:10:20|1547.2|1547|1547.2|1546.8|1547.2|1547|1547.2|1546.8|218
1730387430000|2024-10-31 15:10:30|1547||1547||1547||1547||0
1730387440000|2024-10-31 15:10:40|1546.8|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|61
1730387450000|2024-10-31 15:10:50|1546.6|1546.6|1546.8|1546.6|1546.8|1546.6|1546.6|1546.6|0
1730387460000|2024-10-31 15:11:00|1547||1547||1547||1547||0
1730387490000|2024-10-31 15:11:30|1547.2|1547|1546.8|1546.4|1547.2|1547|1546.8|1546.4|2022
1730387500000|2024-10-31 15:11:40|1546.6|1546.6|1547|1546.6|1547.2|1546.6|1546.6|1546.6|334
1730387510000|2024-10-31 15:11:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1546.8|1546.8|0
1730387520000|2024-10-31 15:12:00|1547.6|1547|1547.4|1547|1547.6|1547.4|1547.4|1547|90
1730387530000|2024-10-31 15:12:10|1547.6|1547.2|1547.8|1547.2|1548|1547.4|1547.6|1547.2|602
1730387540000|2024-10-31 15:12:20|1547.6|1547.4|1547.6|1547|1548|1547.4|1547.4|1547|0
1730387550000|2024-10-31 15:12:30|1547.4|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547|0
1730387560000|2024-10-31 15:12:40|1547.8|1547.4|1547.8|1547.4|1548|1547.4|1547.6|1547.4|0
1730387580000|2024-10-31 15:13:00|1547.4|1547.6|1547.6|1547|1547.6|1547.6|1547.4|1547|2181
1730387590000|2024-10-31 15:13:10|1547.4|1546.8|1547|1546.6|1547.4|1546.8|1547|1546.6|2262
1730387600000|2024-10-31 15:13:20|1547.2|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|172
1730387620000|2024-10-31 15:13:40|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|474
1730387630000|2024-10-31 15:13:50|1547.4|1547.6|1547.8|1547.4|1548|1547.6|1547.4|1547.4|0
1730387640000|2024-10-31 15:14:00|1548|1547.6|1548.4|1548|1548.6|1548.2|1548|1547.4|900
1730387650000|2024-10-31 15:14:10|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548.2|0
1730387660000|2024-10-31 15:14:20|1549|1548.6|1549|1548.4|1549|1548.6|1549|1548.4|0
1730387670000|2024-10-31 15:14:30|1548.8|1548.2|1548.6|1548.2|1549|1548.4|1548.6|1548.2|0
1730387680000|2024-10-31 15:14:40|1548.2|1548|1548.2|1548|1548.2|1548|1548.2|1548|291
1730387690000|2024-10-31 15:14:50|1548.4||1548.4||1548.4||1548.4||1320
1730387700000|2024-10-31 15:15:00|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|1786
1730387720000|2024-10-31 15:15:20||1547.8||1548||1548||1547.8|1794
1730387730000|2024-10-31 15:15:30|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|0
1730387740000|2024-10-31 15:15:40|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|0
1730387750000|2024-10-31 15:15:50|1549.2|1548.6|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|0
1730387760000|2024-10-31 15:16:00|1549||1548.8||1549||1548.8||0
1730387770000|2024-10-31 15:16:10|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|0
1730387780000|2024-10-31 15:16:20|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|164
1730387790000|2024-10-31 15:16:30|1549.2||1549.2||1549.2||1549||0
1730387800000|2024-10-31 15:16:40|1549.4|1549|1549.6|1549.2|1549.8|1549.4|1549.4|1549|1784
1730387810000|2024-10-31 15:16:50|1549.2|1548.8|1549.2|1548.8|1549.4|1549|1549.2|1548.8|10
1730387820000|2024-10-31 15:17:00|1549||1549.2||1549.4||1549||126
1730387830000|2024-10-31 15:17:10|1549|1548.4|1548.8|1548.6|1549.2|1548.6|1548.8|1548.4|566
1730387840000|2024-10-31 15:17:20|1549.4|1549|1549.4|1548.8|1549.6|1549|1549.2|1548.6|3685
1730387850000|2024-10-31 15:17:30|1549.2||1549.2||1549.4||1549.2||0
1730387860000|2024-10-31 15:17:40|1549||1549.2||1549.4||1549||0
1730387880000|2024-10-31 15:18:00|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|9
1730387890000|2024-10-31 15:18:10|1549.2|1548.8|1549.6|1549|1549.6|1549|1549.2|1548.8|226
1730387900000|2024-10-31 15:18:20|1549.4||1549.4||1549.4||1549.4||0
1730387910000|2024-10-31 15:18:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1
1730387930000|2024-10-31 15:18:50|1549.8|1549.4|1550.2|1550|1550.2|1550|1549.8|1549.4|0
1730387940000|2024-10-31 15:19:00|||||||||1320
1730387950000|2024-10-31 15:19:10|1550.4|1550.2|1550.8|1550.4|1551|1550.4|1550.4|1550.2|146
1730387960000|2024-10-31 15:19:20|1550.6||1550.6||1550.8||1550.6||0
1730387970000|2024-10-31 15:19:30|||||||||32
1730387980000|2024-10-31 15:19:40|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|222
1730387990000|2024-10-31 15:19:50|1549.8|1549.4|1549.6|1549.4|1549.8|1549.4|1549.6|1549.4|0
1730388000000|2024-10-31 15:20:00|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1389
1730388010000|2024-10-31 15:20:10|1549.2|1548.8|1549.4|1549|1549.4|1549|1549|1548.8|177
1730388020000|2024-10-31 15:20:20|1549.2|1549.2|1550|1549.4|1550|1549.6|1549.2|1549.2|2856
1730388030000|2024-10-31 15:20:30||1549.6||1549.4||1549.6||1549.4|0
1730388040000|2024-10-31 15:20:40|1549.8|1549.2|1550|1549.4|1550|1549.6|1549.8|1549.2|0
1730388050000|2024-10-31 15:20:50|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|0
1730388060000|2024-10-31 15:21:00|1550.2|1549.8|1550.8|1550.2|1550.8|1550.4|1550.2|1549.8|0
1730388070000|2024-10-31 15:21:10|1550.6|1550.4|1550.8|1550.2|1550.8|1550.4|1550.6|1550.2|110
1730388080000|2024-10-31 15:21:20|1550.6||1550.6||1550.8||1550.6||0
1730388090000|2024-10-31 15:21:30|1550.8||1550.8||1550.8||1550.8||0
1730388100000|2024-10-31 15:21:40|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|0
1730388110000|2024-10-31 15:21:50|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|0
1730388120000|2024-10-31 15:22:00|1550|1549.8|1549.8|1549.6|1550|1549.8|1549.8|1549.6|0
1730388130000|2024-10-31 15:22:10||1549.4||1549.6||1549.6||1549.4|248
1730388140000|2024-10-31 15:22:20|1550.2|1549.8|1550.2|1550|1550.6|1550|1550.2|1549.8|2332
1730388150000|2024-10-31 15:22:30|1550|1549.4|1549.8|1549.4|1550|1549.6|1549.8|1549.4|1597
1730388160000|2024-10-31 15:22:40|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|0
1730388180000|2024-10-31 15:23:00|1549.6||1549.6||1549.6||1549.6||677
1730388190000|2024-10-31 15:23:10|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|601
1730388210000|2024-10-31 15:23:30|1550.4|1549.8|1549.6|1549.4|1550.4|1549.8|1549.6|1549.4|2747
1730388220000|2024-10-31 15:23:40|||||||||1
1730388230000|2024-10-31 15:23:50|1550|1549.6|1549.8|1549.6|1550|1549.6|1549.8|1549.6|1418
1730388240000|2024-10-31 15:24:00|1550|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|630
1730388250000|2024-10-31 15:24:10|1550|1549.8|1549.8|1549.6|1550|1549.8|1549.8|1549.6|1123
1730388260000|2024-10-31 15:24:20|1550.4|1550|1550|1549.8|1550.4|1550|1550|1549.8|1432
1730388270000|2024-10-31 15:24:30|1550.2|1550|1550.6|1550.4|1550.6|1550.4|1550.2|1550|1652
1730388280000|2024-10-31 15:24:40|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1549.6|1230
1730388290000|2024-10-31 15:24:50||1549.8||1550||1550||1549.8|0
1730388300000|2024-10-31 15:25:00|1549.8|1549.6|1549.2|1549|1549.8|1549.6|1549.2|1549|5688
1730388310000|2024-10-31 15:25:10|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|1533
1730388320000|2024-10-31 15:25:20|1548.8|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.6|0
1730388330000|2024-10-31 15:25:30|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.4|1548|2155
1730388340000|2024-10-31 15:25:40|1548.8|1548.4|1549.2|1549|1549.2|1549|1548.8|1548.2|387
1730388350000|2024-10-31 15:25:50|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|1129
1730388360000|2024-10-31 15:26:00|1549.8|1549.4|1549.6|1549.2|1549.8|1549.4|1549.4|1549.2|0
1730388370000|2024-10-31 15:26:10|1549.4|1549|1549.2|1549|1549.4|1549|1549.2|1549|229
1730388380000|2024-10-31 15:26:20|1549|1548.8|1549.2|1548.8|1549.2|1549|1549|1548.8|120
1730388390000|2024-10-31 15:26:30|1548.8|1548.4|1548.8|1548.6|1548.8|1548.6|1548.8|1548.4|106
1730388410000|2024-10-31 15:26:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.4|1548.4|1548.2|518
1730388420000|2024-10-31 15:27:00|1548.2|1548.4|1548.2|1548|1548.6|1548.4|1548.2|1548|451
1730388430000|2024-10-31 15:27:10|1548.4||1548.4||1548.4||1548.2||400
1730388440000|2024-10-31 15:27:20|1548.2||1548.4||1548.4||1548.2||0
1730388450000|2024-10-31 15:27:30|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|225
1730388460000|2024-10-31 15:27:40|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|103
1730388470000|2024-10-31 15:27:50||1548.2||1548.2||1548.2||1548.2|732
1730388480000|2024-10-31 15:28:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.6|1548.8|1548.2|1610
1730388490000|2024-10-31 15:28:10||1548.2||1548.6||1548.6||1548.2|0
1730388500000|2024-10-31 15:28:20|1549.2|1548.8|1549.2|1549|1549.2|1549|1549.2|1548.8|619
1730388510000|2024-10-31 15:28:30|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|293
1730388520000|2024-10-31 15:28:40||1548.8||1548.6||1548.8||1548.6|0
1730388530000|2024-10-31 15:28:50||1548.8||1548.6||1548.8||1548.6|0
1730388540000|2024-10-31 15:29:00|1548.8||1549||1549||1548.8||0
1730388550000|2024-10-31 15:29:10|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|2664
1730388560000|2024-10-31 15:29:20|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|253
1730388570000|2024-10-31 15:29:30||1549.4||1549.4||1549.4||1549.4|189
1730388580000|2024-10-31 15:29:40|1550|1549.6|1550.2|1549.8|1550.2|1549.8|1550|1549.6|1308
1730388600000|2024-10-31 15:30:00|1550|1549.4|1550.4|1550|1550.4|1550|1549.6|1549.4|178
1730388620000|2024-10-31 15:30:20|1550.2|1549.8|1550.2|1550|1550.4|1550|1550.2|1549.8|752
1730388630000|2024-10-31 15:30:30|1550|1549.8|1550|1549.8|1550.2|1550|1550|1549.6|1108
1730388640000|2024-10-31 15:30:40|1550.2||1550||1550.2||1550||0
1730388660000|2024-10-31 15:31:00|||||||||224
1730388670000|2024-10-31 15:31:10|||||||||36
1730388680000|2024-10-31 15:31:20|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|0
1730388690000|2024-10-31 15:31:30|1550.2|1549.4|1549.6|1549.4|1550.2|1549.4|1549.6|1549.2|410
1730388700000|2024-10-31 15:31:40|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1549|0
1730388710000|2024-10-31 15:31:50|1549.2||1549.4||1549.4||1549.2||0
1730388720000|2024-10-31 15:32:00|1549.2||1549.4||1549.4||1549.2||0
1730388730000|2024-10-31 15:32:10||1549.2||1549.2||1549.2||1549.2|0
1730388740000|2024-10-31 15:32:20|1549.6||1549.6||1549.8||1549.6||1420
1730388750000|2024-10-31 15:32:30|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1730388760000|2024-10-31 15:32:40||1549.6||1549.6||1549.6||1549.6|882
1730388770000|2024-10-31 15:32:50|1550.2|1549.8|1550.6|1550.2|1550.6|1550.2|1550.2|1549.8|1044
1730388780000|2024-10-31 15:33:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1730388790000|2024-10-31 15:33:10|1551|1550.6|1550.8|1550.6|1551|1550.6|1550.8|1550.4|278
1730388830000|2024-10-31 15:33:50|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551.2|1550.8|652
1730388840000|2024-10-31 15:34:00|1551.8|1551.4|1551.2|1551|1552|1551.6|1551.2|1551|0
1730388850000|2024-10-31 15:34:10|1551.4||1551.4||1551.4||1551.2||0
1730388860000|2024-10-31 15:34:20|1551.2||1551.4||1551.4||1551.2||320
1730388870000|2024-10-31 15:34:30|1551.8|1551.2|1552|1551.4|1552|1551.4|1551.8|1551.2|97
1730388880000|2024-10-31 15:34:40|1552.4|1552|1552.8|1552.4|1552.8|1552.4|1552.4|1552|0
1730388900000|2024-10-31 15:35:00|1552.2|1552|1552.2|1552|1552.2|1552|1552.2|1551.8|2316
1730388910000|2024-10-31 15:35:10|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.6|1064
1730388930000|2024-10-31 15:35:30|1551.8||1551.8||1551.8||1551.8||0
1730388950000|2024-10-31 15:35:50|1552|1551.8|1552.2|1552|1552.2|1552|1552|1551.8|123
1730388960000|2024-10-31 15:36:00|||||||||735
1730388970000|2024-10-31 15:36:10|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|293
1730388980000|2024-10-31 15:36:20|1551.8||1551.8||1551.8||1551.8||0
1730389020000|2024-10-31 15:37:00|1552||1552||1552||1552||1321
1730389030000|2024-10-31 15:37:10|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|1082
1730389040000|2024-10-31 15:37:20||1552.2||1552.2||1552.2||1552.2|439
1730389060000|2024-10-31 15:37:40|||||||||27
1730389070000|2024-10-31 15:37:50|1552.8|1552.4|1552.8|1552.4|1553.2|1552.6|1552.6|1552.4|1073
1730389080000|2024-10-31 15:38:00|1553|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|0
1730389090000|2024-10-31 15:38:10|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1552|394
1730389110000|2024-10-31 15:38:30|1552.2||1552.2||1552.2||1552.2||0
1730389170000|2024-10-31 15:39:30|1552.4|1552.2|1552.4|1552|1552.4|1552.2|1552.2|1552|2531
1730389180000|2024-10-31 15:39:40|1552.2||1552.2||1552.2||1552.2||0
1730389190000|2024-10-31 15:39:50|1552.4|1552.2|1552.2|1552|1552.4|1552.2|1552.2|1552|652
1730389200000|2024-10-31 15:40:00|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1041
1730389210000|2024-10-31 15:40:10|1552.8|1552.4|1552.8|1552.4|1552.8|1552.6|1552.6|1552.4|69
1730389220000|2024-10-31 15:40:20|1552.6||1552.8||1552.8||1552.6||0
1730389230000|2024-10-31 15:40:30|1552.6|1552.6|1552.4|1552|1552.6|1552.6|1552.4|1552|238
1730389240000|2024-10-31 15:40:40|1552.2||1552.2||1552.2||1552.2||0
1730389250000|2024-10-31 15:40:50|1552|1551.8|1552|1551.8|1552|1551.8|1552|1551.8|60
1730389260000|2024-10-31 15:41:00|1552.2|1552|1552.6|1552.2|1552.6|1552.2|1552.2|1552|746
1730389270000|2024-10-31 15:41:10||1552.4||1552.4||1552.4||1552.2|0
1730389280000|2024-10-31 15:41:20|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|1552.8|1552.6|404
1730389290000|2024-10-31 15:41:30|1553.2|1552.8|1553.2|1553|1553.2|1553|1553.2|1552.8|0
1730389300000|2024-10-31 15:41:40|1553.4|1553.2|1553|1552.8|1553.4|1553.2|1552.8|1552.6|1739
1730389310000|2024-10-31 15:41:50|1553.2|1553|1553.6|1553.2|1553.6|1553.2|1553.2|1553|295
1730389320000|2024-10-31 15:42:00|1554|1553.4|1553.8|1553.4|1554|1553.6|1553.6|1553.2|584
1730389330000|2024-10-31 15:42:10|1554|1553.6|1554.6|1554.2|1554.6|1554.2|1554|1553.6|2086
1730389340000|2024-10-31 15:42:20|1554.8|1554.4|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|0
1730389350000|2024-10-31 15:42:30|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|0
1730389370000|2024-10-31 15:42:50|1555|1554.8|1554.6|1554.2|1555|1554.8|1554.4|1554.2|2224
1730389390000|2024-10-31 15:43:10|1554.4||1554.4||1554.4||1554.4||0
1730389400000|2024-10-31 15:43:20|1553.2|1553|1553.2|1553|1553.2|1553|1553.2|1553|3373
1730389430000|2024-10-31 15:43:50|1553.6|1553.2|1553.8|1553.2|1553.8|1553.4|1553.6|1553.2|1368
1730389440000|2024-10-31 15:44:00|1553.6|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|0
1730389450000|2024-10-31 15:44:10|1553.6|1553.2|1554|1553.4|1554|1553.4|1553.4|1553.2|651
1730389460000|2024-10-31 15:44:20|1553.8|1553.6|1554.4|1554|1554.4|1554|1553.8|1553.6|177
1730389470000|2024-10-31 15:44:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|0
1730389480000|2024-10-31 15:44:40|1554.4|1554|1554.4|1554|1554.6|1554.2|1554.4|1554|0
1730389490000|2024-10-31 15:44:50||1554.2||1554.2||1554.2||1554.2|0
1730389500000|2024-10-31 15:45:00|1554.6|1554|1554.4|1554|1554.6|1554|1554.2|1554|13
1730389510000|2024-10-31 15:45:10|1554.6|1554.2|1554.2|1554|1554.6|1554.2|1554.2|1554|177
1730389520000|2024-10-31 15:45:20|1554|1553.8|1554.2|1553.8|1554.2|1553.8|1554|1553.8|61
1730389530000|2024-10-31 15:45:30||1553.6||1553.6||1553.6||1553.6|0
1730389540000|2024-10-31 15:45:40|1554|1553.4|1553.2|1552.8|1554|1553.4|1553.2|1552.8|243
1730389550000|2024-10-31 15:45:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.4|1552.8|1211
1730389560000|2024-10-31 15:46:00|1553.6|1553.2|1553.8|1553.4|1554|1553.6|1553.6|1553.2|774
1730389570000|2024-10-31 15:46:10|1553.6|1553|1553.2|1552.8|1553.6|1553|1553.2|1552.8|64
1730389580000|2024-10-31 15:46:20|1553|1552.6|1553|1552.6|1553.2|1552.6|1553|1552.6|242
1730389590000|2024-10-31 15:46:30|1552.8|1552.8|1553|1552.6|1553.4|1552.8|1552.8|1552.6|360
1730389600000|2024-10-31 15:46:40|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|5035
1730389610000|2024-10-31 15:46:50|1552.8||1552.8||1552.8||1552.8||0
1730389630000|2024-10-31 15:47:10|1552.6|1552.6|1552.8|1552.6|1552.8|1552.6|1552.6|1552.6|2044
1730389640000|2024-10-31 15:47:20|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|78
1730389650000|2024-10-31 15:47:30|1553|1553|1553.6|1553.2|1553.6|1553.2|1553|1553|1886
1730389660000|2024-10-31 15:47:40|1553.4||1553.6||1553.6||1553.4||320
1730389680000|2024-10-31 15:48:00|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|743
1730389690000|2024-10-31 15:48:10|1553|1552.4|1552.6|1552.2|1553|1552.4|1552.6|1552.2|703
1730389700000|2024-10-31 15:48:20|1552.2|1552.4|1552.2|1551.8|1552.2|1552.4|1552.2|1551.8|439
1730389710000|2024-10-31 15:48:30|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1551.8|1551.6|0
1730389720000|2024-10-31 15:48:40|1552|1551.6|1551.8|1551.6|1552|1551.6|1551.8|1551.4|498
1730389730000|2024-10-31 15:48:50|1552.2|1551.8|1551.8|1551.6|1552.2|1551.8|1551.8|1551.6|517
1730389740000|2024-10-31 15:49:00|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|502
1730389750000|2024-10-31 15:49:10|1552||1552||1552||1552||0
1730389770000|2024-10-31 15:49:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|531
1730389780000|2024-10-31 15:49:40|1552|1551.8|1552|1551.8|1552.2|1551.8|1552|1551.8|920
1730389790000|2024-10-31 15:49:50|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|32
1730389800000|2024-10-31 15:50:00|1552.2|1551.8|1552|1551.6|1552.2|1551.8|1552|1551.6|41
1730389810000|2024-10-31 15:50:10|1551.8||1551.8||1551.8||1551.8||0
1730389820000|2024-10-31 15:50:20|1552.2|1551.8|1552.4|1552|1552.4|1552|1552.2|1551.8|290
1730389830000|2024-10-31 15:50:30|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|0
1730389840000|2024-10-31 15:50:40|1552.4|1551.8|1552.4|1552|1552.4|1552|1552.4|1551.8|0
1730389850000|2024-10-31 15:50:50|1552.6||1552.2||1552.6||1552.2||0
1730389860000|2024-10-31 15:51:00|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|0
1730389870000|2024-10-31 15:51:10|1552||1552.2||1552.2||1552||1243
1730389880000|2024-10-31 15:51:20|1552|1552|1552.2|1552|1552.2|1552|1552|1552|0
1730389890000|2024-10-31 15:51:30|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1300
1730389910000|2024-10-31 15:51:50|1552.6||1552.6||1552.6||1552.6||181
1730389920000|2024-10-31 15:52:00|1552.4|1552|1552|1551.6|1552.4|1552|1551.8|1551.6|1007
1730389930000|2024-10-31 15:52:10|1551.8||1552||1552||1551.8||1182
1730389950000|2024-10-31 15:52:30|1551.8|1551.8|1552.4|1552|1552.4|1552|1551.8|1551.6|713
1730389960000|2024-10-31 15:52:40|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|462
1730389970000|2024-10-31 15:52:50|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|7630
1730389980000|2024-10-31 15:53:00|1553.2|1552.8|1553.4|1553.2|1553.4|1553.2|1553.2|1552.6|0
1730389990000|2024-10-31 15:53:10||1553||1553||1553||1553|53
1730390000000|2024-10-31 15:53:20|1553.6|1553.2|1553.4|1553.2|1553.6|1553.4|1553.4|1553.2|753
1730390010000|2024-10-31 15:53:30|1553.6|1553.4|1553.4|1553|1553.6|1553.4|1553.4|1553|360
1730390040000|2024-10-31 15:54:00|1553.6|1553.2|1553.2|1553|1553.6|1553.2|1553.2|1553|314
1730390050000|2024-10-31 15:54:10|1553.4|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|1222
1730390060000|2024-10-31 15:54:20|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|732
1730390080000|2024-10-31 15:54:40|1553.6|1553.6|1553.8|1553.6|1554|1553.6|1553.6|1553.6|986
1730390090000|2024-10-31 15:54:50||1553.4||1553.4||1553.4||1553.4|151
1730390100000|2024-10-31 15:55:00||1553.6||1553.6||1553.6||1553.6|0
1730390110000|2024-10-31 15:55:10|1554|1553.8|1554.4|1553.8|1554.4|1554|1554|1553.8|1483
1730390120000|2024-10-31 15:55:20|1554.2|1553.6|1554|1553.6|1554.2|1553.6|1554|1553.6|262
1730390130000|2024-10-31 15:55:30||1553.8||1553.6||1553.8||1553.6|0
1730390140000|2024-10-31 15:55:40|1554.2|1554|1554.2|1554|1554.4|1554.2|1554.2|1554|1713
1730390150000|2024-10-31 15:55:50|1554.6|1554.2|1554.6|1554|1554.8|1554.4|1554.4|1554|4090
1730390160000|2024-10-31 15:56:00||1554.2||1554||1554.2||1554|1765
1730390170000|2024-10-31 15:56:10|1555|1554.2|1555|1554.8|1555|1554.8|1554.8|1554.2|793
1730390180000|2024-10-31 15:56:20|1555.2|1555|1555.4|1555.2|1555.4|1555.2|1555.2|1555|4
1730390190000|2024-10-31 15:56:30|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|1293
1730390200000|2024-10-31 15:56:40|1555||1555||1555.2||1555||0
1730390210000|2024-10-31 15:56:50|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|0
1730390220000|2024-10-31 15:57:00|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|0
1730390230000|2024-10-31 15:57:10|1554.8||1554.6||1554.8||1554.6||0
1730390240000|2024-10-31 15:57:20|1554.8|1554.6|1555.4|1555|1555.4|1555|1554.8|1554.6|770
1730390250000|2024-10-31 15:57:30|1555.2|1555.2|1555.2|1554.8|1555.2|1555.2|1555|1554.8|2232
1730390260000|2024-10-31 15:57:40|1555.4|1555|1555.2|1555|1555.4|1555.2|1555.2|1555|0
1730390270000|2024-10-31 15:57:50|1555.4|1554.8|1555.4|1555|1555.4|1555|1555.4|1554.8|0
1730390280000|2024-10-31 15:58:00|1555.6|1555.2|1556|1555.6|1556|1555.8|1555.6|1555.2|457
1730390290000|2024-10-31 15:58:10|1555.8|1555.8|1555.6|1555.4|1555.8|1555.8|1555.6|1555.4|998
1730390300000|2024-10-31 15:58:20|1555.8|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|693
1730390310000|2024-10-31 15:58:30||1555.4||1555.4||1555.4||1555.4|236
1730390330000|2024-10-31 15:58:50|1555.6|1555.6|1555.4|1555.2|1555.6|1555.6|1555.4|1555.2|1701
1730390340000|2024-10-31 15:59:00||1555||1555||1555||1555|1226
1730390350000|2024-10-31 15:59:10|1555.6|1555.2|1555.6|1555.4|1555.6|1555.4|1555.6|1555.2|1682
1730390360000|2024-10-31 15:59:20|1555.8|1555.6|1556.4|1556.2|1556.4|1556.2|1555.8|1555.6|2552
1730390370000|2024-10-31 15:59:30||1556||1556.2||1556.2||1556|0
1730390380000|2024-10-31 15:59:40|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.2|30
1730390390000|2024-10-31 15:59:50|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.6|1556.4|376
1730390400000|2024-10-31 16:00:00|||||||||100
1730390410000|2024-10-31 16:00:10|1556.6|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|1401
1730390420000|2024-10-31 16:00:20|1556.4|1556.4|1556.6|1556.4|1556.6|1556.4|1556.4|1556.4|4
1730390430000|2024-10-31 16:00:30|1556.4|1556.2|1556.4|1556.2|1556.6|1556.4|1556.4|1556.2|1622
1730390440000|2024-10-31 16:00:40|1556.6|1556.4|1556.6|1556.4|1556.8|1556.4|1556.6|1556.4|324
1730390450000|2024-10-31 16:00:50|1556.8||1556.8||1556.8||1556.8||350
1730390460000|2024-10-31 16:01:00|1557.2|1556.6|1557.8|1557.6|1557.8|1557.6|1557.2|1556.4|1386
1730390470000|2024-10-31 16:01:10|1558|1557.8|1558|1557.8|1558.2|1558|1558|1557.8|2600
1730390480000|2024-10-31 16:01:20|1558.2||1558.2||1558.2||1558.2||3084
1730390510000|2024-10-31 16:01:50|1558|1557.6|1557.8|1557.4|1558|1557.6|1557.6|1557.4|2263
1730390520000|2024-10-31 16:02:00|1558|1557.8|1557.4|1557.2|1558|1557.8|1557.4|1557.2|3335
1730390530000|2024-10-31 16:02:10|1557.6||1557.4||1557.6||1557.4||1571
1730390540000|2024-10-31 16:02:20|1557.2|1557|1557.4|1557|1557.4|1557|1557.2|1557|4721
1730390550000|2024-10-31 16:02:30|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|0
1730390570000|2024-10-31 16:02:50|1557|1556.6|1557|1556.6|1557|1556.8|1556.8|1556.6|4139
1730390590000|2024-10-31 16:03:10||1556.8||1556.6||1556.8||1556.6|972
1730390600000|2024-10-31 16:03:20|1556.8|1556|1556.2|1556|1556.8|1556|1556.2|1556|547
1730390610000|2024-10-31 16:03:30||1555.8||1555.8||1555.8||1555.8|0
1730390620000|2024-10-31 16:03:40|1556||1556||1556||1556||239
1730390630000|2024-10-31 16:03:50|||||||||142
1730390640000|2024-10-31 16:04:00|1556.2||1556.2||1556.2||1556.2||102
1730390650000|2024-10-31 16:04:10||1556||1555.8||1556||1555.8|0
1730390670000|2024-10-31 16:04:30|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556|488
1730390680000|2024-10-31 16:04:40|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1644
1730390690000|2024-10-31 16:04:50||1556.6||1556.6||1556.6||1556.6|1366
1730390700000|2024-10-31 16:05:00|1556.6|1556.4|1556.8|1556.6|1556.8|1556.6|1556.4|1556.2|1306
1730390710000|2024-10-31 16:05:10|1557|1556.4|1556.8|1556.4|1557|1556.6|1556.8|1556.4|525
1730390720000|2024-10-31 16:05:20||1556.2||1556.4||1556.4||1556.2|0
1730390730000|2024-10-31 16:05:30|1557|1556.6|1557|1556.8|1557.2|1556.8|1557|1556.6|1826
1730390740000|2024-10-31 16:05:40|1556.8|1556.6|1556.8|1556.4|1556.8|1556.6|1556.8|1556.4|64
1730390750000|2024-10-31 16:05:50||1556.6||1556.4||1556.6||1556.4|0
1730390760000|2024-10-31 16:06:00|1556.6|1556.6|1556.8|1556.4|1556.8|1556.6|1556.6|1556.4|128
1730390770000|2024-10-31 16:06:10|1557|1556.8|1557.4|1557.2|1557.4|1557.2|1557|1556.8|1285
1730390780000|2024-10-31 16:06:20|1557.6|1557.4|1557|1556.8|1557.6|1557.4|1557|1556.8|1527
1730390790000|2024-10-31 16:06:30|1557.2|1557|1557|1556.8|1557.2|1557|1557|1556.8|2492
1730390800000|2024-10-31 16:06:40|1557.2|1557|1557.2|1557|1557.4|1557|1557.2|1557|1033
1730390810000|2024-10-31 16:06:50|1557.4|1557.2|1557.2|1557|1557.4|1557.2|1557.2|1557|976
1730390820000|2024-10-31 16:07:00|1557.4|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557.2|661
1730390830000|2024-10-31 16:07:10|1557.8|1557.4|1557.8|1557.6|1557.8|1557.6|1557.8|1557.4|604
1730390850000|2024-10-31 16:07:30|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|13
1730390860000|2024-10-31 16:07:40|1557.8|1557.6|1557.8|1557.4|1557.8|1557.6|1557.8|1557.4|952
1730390870000|2024-10-31 16:07:50||1557.6||1557.4||1557.6||1557.4|0
1730390880000|2024-10-31 16:08:00|1557.6|1556.6|1556.8|1556.6|1557.6|1556.6|1556.8|1556.6|118
1730390890000|2024-10-31 16:08:10|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|168
1730390900000|2024-10-31 16:08:20|1557.2|1557|1557.2|1557|1557.4|1557|1557.2|1557|1605
1730390910000|2024-10-31 16:08:30|1557|1556.8|1557.2|1556.8|1557.2|1556.8|1557|1556.8|0
1730390920000|2024-10-31 16:08:40||1557||1557||1557||1557|20
1730390930000|2024-10-31 16:08:50||1556.8||1556.8||1556.8||1556.8|0
1730390940000|2024-10-31 16:09:00|1557||1557||1557||1557||831
1730390960000|2024-10-31 16:09:20|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|66
1730390970000|2024-10-31 16:09:30|1557|1556.8|1557|1556.8|1557.2|1556.8|1557|1556.6|1819
1730390990000|2024-10-31 16:09:50|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|5727
1730391000000|2024-10-31 16:10:00|1556.8|1556.6|1557|1556.6|1557|1556.8|1556.8|1556.6|16689
1730391010000|2024-10-31 16:10:10|1557.4|1557.2|1557.2|1557|1557.4|1557.2|1557.2|1557|2337
1730391020000|2024-10-31 16:10:20|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|1871
1730391040000|2024-10-31 16:10:40|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|2292
1730391050000|2024-10-31 16:10:50|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|227
1730391070000|2024-10-31 16:11:10|1557.2|1557|1557.6|1557.4|1557.6|1557.4|1557.2|1557|4504
1730391080000|2024-10-31 16:11:20|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|925
1730391090000|2024-10-31 16:11:30|1557.8|1557.2|1558|1557.8|1558.2|1558|1557.8|1557.2|4193
1730391100000|2024-10-31 16:11:40|1557.8|1557.6|1557.8|1557.6|1557.8|1557.8|1557.8|1557.6|4653
1730391110000|2024-10-31 16:11:50|1557.6|1557.4|1557.4|1557.2|1557.6|1557.4|1557.4|1557.2|3017
1730391130000|2024-10-31 16:12:10|1557.6||1557.6||1557.6||1557.6||113
1730391180000|2024-10-31 16:13:00|1557.4|1556.8|1556.8|1556.6|1557.4|1556.8|1556.8|1556.6|444
1730391190000|2024-10-31 16:13:10|||||||||320
1730391200000|2024-10-31 16:13:20|1557|1556.8|1557.2|1557|1557.2|1557|1557|1556.8|242
1730391210000|2024-10-31 16:13:30|||||||||98
1730391220000|2024-10-31 16:13:40|1557.4|1557.2|1557.4|1557.2|1557.6|1557.2|1557.4|1557.2|0
1730391230000|2024-10-31 16:13:50|1557.2|1556.8|1557|1556.8|1557.2|1556.8|1557|1556.8|977
1730391240000|2024-10-31 16:14:00|1556.8|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|953
1730391260000|2024-10-31 16:14:20|1556.8|1556.8|1557|1556.8|1557|1556.8|1556.8|1556.8|0
1730391270000|2024-10-31 16:14:30|||||||||13
1730391280000|2024-10-31 16:14:40|1556.8|1556.6|1557|1556.8|1557|1556.8|1556.8|1556.6|657
1730391300000|2024-10-31 16:15:00||1556.6||1556.8||1556.8||1556.6|0
1730391310000|2024-10-31 16:15:10|1557.2|1557|1557.2|1557|1557.4|1557.2|1557.2|1557|1764
1730391320000|2024-10-31 16:15:20|1557|1556.8|1557.2|1556.8|1557.2|1556.8|1557|1556.8|490
1730391340000|2024-10-31 16:15:40|1557|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|438
1730391360000|2024-10-31 16:16:00|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1987
1730391380000|2024-10-31 16:16:20|1556.8|1556.6|1556.8|1556.6|1557|1556.8|1556.8|1556.6|2383
1730391390000|2024-10-31 16:16:30|1557|1556.8|1557.2|1557|1557.2|1557|1557|1556.8|294
1730391410000|2024-10-31 16:16:50|1557.4|1557.6|1557.8|1557.6|1557.8|1557.6|1557.4|1557.6|2186
1730391420000|2024-10-31 16:17:00|1558|1557.8|1558|1557.8|1558|1557.8|1558|1557.8|498
1730391430000|2024-10-31 16:17:10|1558.2|1558|1558.2|1557.8|1558.2|1558|1558.2|1557.8|6950
1730391440000|2024-10-31 16:17:20|1558.4|1558.2|1558.4|1558|1558.4|1558.2|1558.4|1558|4630
1730391450000|2024-10-31 16:17:30|1558.2|1558.2|1558.2|1558|1558.4|1558.2|1558.2|1558|1795
1730391460000|2024-10-31 16:17:40|1558.4||1558.4||1558.4||1558.4||2468
1730391470000|2024-10-31 16:17:50|1558.2||1558.2||1558.2||1558.2||0
1730391480000|2024-10-31 16:18:00|1558.4|1558.2|1558.4|1558|1558.4|1558.2|1558.2|1558|997
1730391490000|2024-10-31 16:18:10|1558.2|1557.6|1557.8|1557.6|1558.2|1557.6|1557.8|1557.6|114
1730391510000|2024-10-31 16:18:30|||||||||1333
1730391520000|2024-10-31 16:18:40|1558|1557.8|1558|1557.6|1558|1557.8|1557.8|1557.6|277
1730391540000|2024-10-31 16:19:00|1557.8||1557.8||1558||1557.8||737
1730391550000|2024-10-31 16:19:10|1557.6|1557.4|1557.6|1557.2|1557.8|1557.4|1557.4|1557|1970
1730391560000|2024-10-31 16:19:20|1557.4|1557|1557.4|1557|1557.6|1557.2|1557.4|1557|1988
1730391580000|2024-10-31 16:19:40|1557.2|1557.2|1557.4|1557|1557.4|1557.2|1557.2|1557|2729
1730391590000|2024-10-31 16:19:50||1557.2||1557.2||1557.2||1557|1320
1730391600000|2024-10-31 16:20:00|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.4|1557.2|2273
1730391610000|2024-10-31 16:20:10|1557.4|1557.6|1557.8|1557.4|1557.8|1557.6|1557.4|1557.4|4560
1730391620000|2024-10-31 16:20:20|1557.6|1557.2|1557.4|1557.2|1557.6|1557.2|1557.4|1557.2|1691
1730391630000|2024-10-31 16:20:30|1557.6|1557.4|1557.6|1557.4|1557.8|1557.6|1557.6|1557.2|2098
1730391640000|2024-10-31 16:20:40|1557.8|1557.6|1557.8|1557.4|1557.8|1557.6|1557.8|1557.4|2040
1730391650000|2024-10-31 16:20:50|1557.6||1557.6||1557.6||1557.6||1685
1730391660000|2024-10-31 16:21:00|1557.4|1557.2|1557.2|1556.8|1557.4|1557.2|1557.2|1556.8|527
1730391670000|2024-10-31 16:21:10|1557|1557|1557.2|1556.8|1557.2|1557|1557|1556.8|0
1730391680000|2024-10-31 16:21:20|1557.4|1557|1557.4|1557.2|1557.4|1557.2|1557.4|1557|232
1730391690000|2024-10-31 16:21:30||1557||1557||1557||1557|48
1730391700000|2024-10-31 16:21:40||1557.2||1557.2||1557.2||1557.2|944
1730391720000|2024-10-31 16:22:00|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.2|929
1730391750000|2024-10-31 16:22:30|1557.8|1557.6|1557.8|1557.6|1557.8|1557.6|1557.8|1557.4|1238
1730391760000|2024-10-31 16:22:40|1557.6|1557.2|1557.4|1557.2|1557.6|1557.2|1557.4|1557|8444
1730391770000|2024-10-31 16:22:50|1557.2|1557|1556.8|1556.6|1557.2|1557|1556.8|1556.4|3366
1730391780000|2024-10-31 16:23:00||1556.4||1556.4||1556.6||1556.4|719
1730391790000|2024-10-31 16:23:10|||||||||967
1730391810000|2024-10-31 16:23:30|1556.6|1556.6|1556.8|1556.4|1556.8|1556.6|1556.6|1556.2|1292
1730391820000|2024-10-31 16:23:40|1556.6|1556.6|1556.8|1556.4|1556.8|1556.6|1556.6|1556.4|532
1730391830000|2024-10-31 16:23:50|||||||||500
1730391840000|2024-10-31 16:24:00|1556.6|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556.2|2436
1730391850000|2024-10-31 16:24:10|1556.4|1556|1556.2|1556|1556.4|1556|1556.2|1556|998
1730391860000|2024-10-31 16:24:20|1556.4|1556.2|1556.6|1556.2|1556.6|1556.4|1556.2|1556.2|3260
1730391870000|2024-10-31 16:24:30|1556.8|1556.4|1556.8|1556.6|1556.8|1556.6|1556.8|1556.4|1447
1730391880000|2024-10-31 16:24:40|1557|1556.8|1557|1556.8|1557|1556.8|1557|1556.8|2033
1730391890000|2024-10-31 16:24:50|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|1025
1730391900000|2024-10-31 16:25:00|1557.4|1557|1557|1556.6|1557.4|1557|1556.8|1556.6|971
1730391910000|2024-10-31 16:25:10||1556.8||1556.6||1556.8||1556.6|1424
1730391920000|2024-10-31 16:25:20|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|7
1730391930000|2024-10-31 16:25:30|1557||1557.2||1557.2||1557||4287
1730391940000|2024-10-31 16:25:40|1557||1557.2||1557.2||1557||51
1730391950000|2024-10-31 16:25:50|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|60
1730391960000|2024-10-31 16:26:00|1556.8|1556.8|1556.6|1556.4|1556.8|1556.8|1556.6|1556.4|224
1730391970000|2024-10-31 16:26:10|1556.8||1556.8||1556.8||1556.8||1757
1730391990000|2024-10-31 16:26:30|1556.4|1556.2|1556.8|1556.4|1556.8|1556.6|1556.4|1556.2|697
1730392000000|2024-10-31 16:26:40|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|2232
1730392010000|2024-10-31 16:26:50|1556.8|1556.8|1556.8|1556.6|1557|1556.8|1556.8|1556.6|4834
1730392020000|2024-10-31 16:27:00|1557|1556.8|1557.2|1557|1557.2|1557|1557|1556.6|697
1730392030000|2024-10-31 16:27:10|1557.4|1556.8|1557.8|1557.6|1557.8|1557.6|1557.4|1556.8|340
1730392050000|2024-10-31 16:27:30|1558|1557.8|1558|1557.8|1558|1557.8|1558|1557.8|3055
1730392060000|2024-10-31 16:27:40|1557.8|1557.6|1557.8|1557.6|1557.8|1557.6|1557.8|1557.6|3138
1730392070000|2024-10-31 16:27:50|1558|1557.8|1557.8|1557.6|1558|1557.8|1557.8|1557.6|1211
1730392080000|2024-10-31 16:28:00|1558|1558|1558.2|1558|1558.2|1558|1557.8|1558|0
1730392090000|2024-10-31 16:28:10|1558|1557.8|1557.8|1557.6|1558|1557.8|1557.8|1557.6|1232
1730392100000|2024-10-31 16:28:20|1558|1557.2|1557.6|1557.4|1558|1557.4|1557.6|1557.2|132
1730392110000|2024-10-31 16:28:30|1557.4|1557.2|1557.4|1557|1557.4|1557.4|1557.4|1557|5745
1730392120000|2024-10-31 16:28:40|1557.2||1557.4||1557.4||1557.2||0
1730392130000|2024-10-31 16:28:50|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.4|1557|5653
1730392140000|2024-10-31 16:29:00|1557.4|1557|1557.4|1557.2|1557.4|1557.2|1557.4|1557|5800
1730392150000|2024-10-31 16:29:10|1557.6|1557.4|1557.8|1557.4|1557.8|1557.4|1557.6|1557.4|2969
1730392160000|2024-10-31 16:29:20|1557.6|1557.6|1557.8|1557.6|1557.8|1557.6|1557.6|1557.6|1913
1730392170000|2024-10-31 16:29:30|1558||1557.8||1558||1557.8||700
1730392180000|2024-10-31 16:29:40|1558|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.8|827
1730392190000|2024-10-31 16:29:50|1558.4|1558|1559|1558.6|1559|1558.6|1558.4|1558|5342
1730448010000|2024-11-01 08:00:10|1561.6|1560|1561.8|1560.2|1561.8|1560.2|1561.6|1560|0
1730448020000|2024-11-01 08:00:20|1562.2|1560.6|1562.6|1560.6|1562.6|1561.8|1561.6|1560.4|3464
1730448030000|2024-11-01 08:00:30|1562.4||1562.2||1562.4||1562.2||0
1730448040000|2024-11-01 08:00:40||1561||1561||1561||1561|0
1730448050000|2024-11-01 08:00:50||1560.6||1560.6||1560.6||1560.6|0
1730448060000|2024-11-01 08:01:00|1562|1560.4|1561.8|1560.6|1562.2|1560.6|1561.8|1560.4|0
1730448070000|2024-11-01 08:01:10|1562.2||1561.8||1562.2||1561.8||0
1730448080000|2024-11-01 08:01:20|1561.6|1560.8|1561.8|1560.8|1562|1560.8|1561.4|1560.6|350
1730448090000|2024-11-01 08:01:30|1562.6|1561.8|1562|1560.8|1562.6|1561.8|1561.6|1560.4|2715
1730448100000|2024-11-01 08:01:40|1562.2|1560.6|1562|1560.6|1562.4|1560.6|1562|1560.6|71
1730448110000|2024-11-01 08:01:50|1562.2|1561|1562.2|1561.4|1562.2|1561.4|1562.2|1561|0
1730448120000|2024-11-01 08:02:00||1561.6||1561.4||1561.6||1561.4|0
1730448130000|2024-11-01 08:02:10|1561.4|1560.6|1561.2|1560.4|1561.4|1560.6|1561.2|1560|0
1730448140000|2024-11-01 08:02:20|1561|1560|1561|1560|1561.2|1560|1561|1560|167
1730448150000|2024-11-01 08:02:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.4|1561.2|1560|0
1730448160000|2024-11-01 08:02:40|1561|1560.4|1559.6|1558.4|1561|1560.4|1559.4|1558.4|400
1730448170000|2024-11-01 08:02:50|1560.4|1559|1561.8|1560.6|1561.8|1560.6|1560.2|1559|1132
1730448180000|2024-11-01 08:03:00|1562.2|1560.8|1562.8|1561.6|1563|1562.2|1562.2|1560.8|1868
1730448190000|2024-11-01 08:03:10|1562.6||1562.6||1562.8||1562.6||0
1730448200000|2024-11-01 08:03:20|1562.4|1561|1562.6|1561.4|1563|1561.8|1562|1561|1994
1730448210000|2024-11-01 08:03:30|1562.2|1561.2|1562.6|1561.8|1563|1561.8|1562.2|1561.2|0
1730448220000|2024-11-01 08:03:40|1563|1562|1563|1562.4|1563|1562.4|1563|1562|0
1730448230000|2024-11-01 08:03:50||1562||1562||1562||1562|202
1730448240000|2024-11-01 08:04:00|1562.8|1560.2|1560.8|1560|1562.8|1560.2|1560.8|1559.8|1356
1730448250000|2024-11-01 08:04:10|1561|1560.2|1561.2|1560.4|1561.2|1560.4|1561|1560.2|852
1730448260000|2024-11-01 08:04:20|1561|1560|1561.2|1560.2|1561.4|1560.2|1561|1560|951
1730448270000|2024-11-01 08:04:30|1561.4|1559.2|1560.6|1559.6|1561.4|1559.8|1560|1559|138
1730448280000|2024-11-01 08:04:40|1560.4|1559.8|1561|1560.2|1561|1560.2|1560.4|1559.2|1083
1730448290000|2024-11-01 08:04:50|1560.8|1560.6|1561.6|1561|1561.6|1561|1560.8|1560.6|921
1730448300000|2024-11-01 08:05:00|1561.2|1561.2|1562|1561.2|1562|1561.4|1561.2|1561.2|970
1730448310000|2024-11-01 08:05:10|1561.8||1562||1562||1561.8||187
1730448320000|2024-11-01 08:05:20|1560.8|1560|1561|1560.4|1561.4|1560.8|1560.6|1560|1531
1730448330000|2024-11-01 08:05:30|1561.2|1560|1560.8|1560|1561.2|1560|1560.6|1560|267
1730448340000|2024-11-01 08:05:40|1560.6|1559.6|1560|1559.2|1560.6|1559.8|1559.8|1559|434
1730448350000|2024-11-01 08:05:50|1559.8|1559.8|1560.4|1559.4|1560.6|1559.8|1558.8|1558.2|1620
1730448360000|2024-11-01 08:06:00|1560.2|1559.6|1560.2|1559.6|1560.6|1560.2|1560.2|1559.6|1105
1730448370000|2024-11-01 08:06:10|1560.4|1559.8|1560.4|1559.6|1560.4|1559.8|1560.2|1559.6|67
1730448380000|2024-11-01 08:06:20||1559.8||1559.8||1559.8||1559.6|0
1730448390000|2024-11-01 08:06:30|1561.4|1559.6|1561.2|1560.6|1561.4|1560.6|1561.2|1559.6|1698
1730448400000|2024-11-01 08:06:40|1561.4||1561.4||1561.4||1561.2||0
1730448410000|2024-11-01 08:06:50|1561.2|1560.4|1561.4|1560.8|1561.4|1560.8|1561.2|1560.4|0
1730448420000|2024-11-01 08:07:00||1560.6||1560.8||1561||1560.6|775
1730448430000|2024-11-01 08:07:10|1561|1560.4|1561.2|1560.4|1561.4|1560.6|1561|1560.4|0
1730448440000|2024-11-01 08:07:20|1561|1560|1561.4|1560.8|1561.4|1560.8|1561|1560|0
1730448450000|2024-11-01 08:07:30|1562.2|1561|1561.8|1561|1562.2|1561.6|1561.8|1560.8|2277
1730448460000|2024-11-01 08:07:40|1561.6|1560.8|1561.4|1560.6|1561.6|1560.8|1561.2|1560.4|0
1730448470000|2024-11-01 08:07:50|1561.2|1560.8|1560.8|1560|1561.4|1561|1560.8|1560|5400
1730448480000|2024-11-01 08:08:00|1560.6|1560.4|1560.4|1560|1560.6|1560.4|1560.4|1560|0
1730448490000|2024-11-01 08:08:10|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|0
1730448500000|2024-11-01 08:08:20||1560.4||1560.2||1560.4||1560.2|85
1730448510000|2024-11-01 08:08:30|1560.8|1560.4|1560.8|1560.2|1560.8|1560.4|1560.8|1560.2|196
1730448530000|2024-11-01 08:08:50|1560.6||1560.6||1560.6||1560.6||0
1730448540000|2024-11-01 08:09:00|1560.4|1560|1560.4|1560|1560.4|1560|1560.2|1559.8|531
1730448550000|2024-11-01 08:09:10|1560.6|1560.2|1561|1560.2|1561|1560.2|1560.6|1560.2|0
1730448560000|2024-11-01 08:09:20|1560.8|1560.4|1561.8|1561.2|1561.8|1561.2|1560.8|1560.4|0
1730448570000|2024-11-01 08:09:30|1561.6|1560.8|1561.4|1560.8|1561.6|1561|1561.4|1560.6|0
1730448580000|2024-11-01 08:09:40|1561.6|1561|1561.6|1561.4|1561.6|1561.4|1561.6|1561|1453
1730448590000|2024-11-01 08:09:50|1561.8|1561.2|1561.8|1561.2|1561.8|1561.4|1561.8|1561.2|1268
1730448600000|2024-11-01 08:10:00|1562|1562.2|1565.8|1565.2|1565.8|1565.2|1562|1562.2|11192
1730448610000|2024-11-01 08:10:10|1566.4|1565.4|1565.8|1565|1567|1566.2|1565.6|1564.8|4012
1730448620000|2024-11-01 08:10:20|1565.6|1564.8|1565.6|1565|1565.8|1565.4|1565.4|1564.8|1727
1730448630000|2024-11-01 08:10:30|1566.2|1565.6|1566.2|1565.4|1566.2|1565.8|1565.8|1565.2|1417
1730448640000|2024-11-01 08:10:40|1566.4|1565.8|1567|1566.2|1567.2|1566.8|1566.2|1565.4|6037
1730448650000|2024-11-01 08:10:50|1566.8|1566.4|1567|1566.2|1567.2|1566.8|1566.8|1566.2|0
1730448660000|2024-11-01 08:11:00|1567.2|1566.4|1567.2|1566.4|1567.2|1566.6|1567.2|1566.4|0
1730448670000|2024-11-01 08:11:10|1566.8|1566|1566.4|1565.8|1567|1566.2|1566.4|1565.6|342
1730448680000|2024-11-01 08:11:20|1566.6|1566|1566.6|1565.8|1567|1566.2|1566.4|1565.8|872
1730448690000|2024-11-01 08:11:30|1566.4|1565.4|1565.8|1564.8|1566.4|1565.4|1565.8|1564.8|0
1730448700000|2024-11-01 08:11:40|1565.6|1565.2|1565.6|1565|1565.8|1565.2|1565.6|1565|0
1730448720000|2024-11-01 08:12:00|1566.2|1565.2|1566.8|1566|1566.8|1566.4|1566.2|1565.2|2398
1730448730000|2024-11-01 08:12:10|1566.6||1566.6||1566.8||1566.6||0
1730448740000|2024-11-01 08:12:20|1566.4|1565.8|1566|1565.2|1566.6|1565.8|1566|1565.2|0
1730448750000|2024-11-01 08:12:30|1565.8|1564.8|1565.6|1564.6|1566|1565|1565.4|1564.6|0
1730448760000|2024-11-01 08:12:40|1566|1564.8|1565.6|1564.8|1566|1565.2|1565.6|1564.6|1078
1730448770000|2024-11-01 08:12:50|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1564.8|514
1730448780000|2024-11-01 08:13:00|1565.4|1564.8|1565.6|1564.8|1565.6|1564.8|1565.4|1564.8|0
1730448790000|2024-11-01 08:13:10|1566.2|1565|1566.2|1565.6|1566.2|1565.8|1566.2|1564.8|415
1730448800000|2024-11-01 08:13:20|1566|1565.8|1566.4|1566|1566.4|1566|1566|1565.8|6
1730448810000|2024-11-01 08:13:30|1566.6|1566.4|1566.8|1566|1566.8|1566.4|1566.6|1566|8016
1730448820000|2024-11-01 08:13:40||1566.4||1566.6||1566.6||1566.4|26
1730448830000|2024-11-01 08:13:50||1566.4||1566.4||1566.6||1566.4|182
1730448840000|2024-11-01 08:14:00|1567.6|1566.6|1567.4|1567|1567.6|1567.2|1567.4|1566.6|1887
1730448850000|2024-11-01 08:14:10|1567.2|1566.6|1567|1566.2|1567.2|1566.8|1566.8|1566|2891
1730448860000|2024-11-01 08:14:20|1566.8|1566|1567.4|1566.8|1567.4|1566.8|1566.6|1566|360
1730448870000|2024-11-01 08:14:30|1567.2|1566.6|1567.2|1566.6|1567.4|1566.8|1567.2|1566.6|1599
1730448880000|2024-11-01 08:14:40|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|0
1730448900000|2024-11-01 08:15:00|1568.4|1567|1568.6|1568.2|1568.6|1568.2|1568.2|1567|741
1730448910000|2024-11-01 08:15:10|1569|1568|1569|1568.6|1569.6|1568.8|1569|1568|10
1730448920000|2024-11-01 08:15:20|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|217
1730448930000|2024-11-01 08:15:30|1568.6|1568|1568.6|1568|1568.6|1568|1568.6|1568|301
1730448940000|2024-11-01 08:15:40|1568.8||1568.8||1568.8||1568.6||0
1730448950000|2024-11-01 08:15:50|1568.6|1567.8|1568.2|1567.8|1568.6|1567.8|1568.2|1567.8|460
1730448960000|2024-11-01 08:16:00|1568.4||1568.4||1568.4||1568.2||3305
1730448970000|2024-11-01 08:16:10|1568.2||1568.2||1568.2||1568.2||0
1730448980000|2024-11-01 08:16:20|1568||1568.2||1568.6||1568||777
1730448990000|2024-11-01 08:16:30|1568.4||1568.4||1568.6||1568.4||0
1730449000000|2024-11-01 08:16:40|1568.6|1568|1569.4|1568.8|1569.4|1568.8|1568.6|1568|1172
1730449010000|2024-11-01 08:16:50|1569.2|1568|1568.2|1567.2|1569.4|1568|1567.4|1566.8|243
1730449020000|2024-11-01 08:17:00|1568|1567.4|1567.6|1567.2|1568|1567.4|1567.4|1567|365
1730449030000|2024-11-01 08:17:10|1567.4|1566.6|1567|1566.2|1567.4|1566.6|1567|1566.2|51
1730449040000|2024-11-01 08:17:20|1566.8|1565.6|1566.4|1565.8|1566.8|1565.8|1566|1565.2|1328
1730449050000|2024-11-01 08:17:30|1565.6|1565|1565.6|1565|1565.6|1565|1565.6|1565|0
1730449060000|2024-11-01 08:17:40|1565.4|1565.2|1565.6|1565|1565.6|1565.2|1565.4|1565|618
1730449070000|2024-11-01 08:17:50|1564.8|1564|1565|1564.2|1565|1564.2|1564.8|1564|0
1730449080000|2024-11-01 08:18:00|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564|0
1730449090000|2024-11-01 08:18:10|1564.4|1563.6|1564.4|1563.8|1564.4|1563.8|1564.4|1563.6|1339
1730449100000|2024-11-01 08:18:20|1564.2|1563.6|1563.4|1562.6|1564.2|1563.6|1563.4|1562.6|345
1730449110000|2024-11-01 08:18:30|1563.8|1562.8|1564.2|1563.8|1564.2|1563.8|1563.8|1562.6|900
1730449130000|2024-11-01 08:18:50|1563.8|1563|1563.2|1562.8|1563.8|1563.2|1563.2|1562.4|744
1730449140000|2024-11-01 08:19:00|1563.4|1562.6|1563.8|1563|1563.8|1563.2|1563.4|1562.6|957
1730449150000|2024-11-01 08:19:10|1563.6|1562.8|1563.6|1562.8|1563.6|1562.8|1563.6|1562.6|500
1730449160000|2024-11-01 08:19:20|1563.4||1563.4||1563.4||1563.4||0
1730449180000|2024-11-01 08:19:40|1563.8|1563|1563.8|1563.2|1563.8|1563.2|1563.8|1563|255
1730449190000|2024-11-01 08:19:50||1563.4||1563.2||1563.4||1563.2|0
1730449200000|2024-11-01 08:20:00|1564.2|1563.4|1565.2|1564.6|1565.2|1564.6|1564.2|1563.4|541
1730449210000|2024-11-01 08:20:10||1564.4||1564.6||1564.6||1564.4|0
1730449220000|2024-11-01 08:20:20|1565|1564.8|1565|1564.6|1565|1564.8|1565|1564.6|0
1730449230000|2024-11-01 08:20:30|1565.2|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.8|0
1730449240000|2024-11-01 08:20:40|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|0
1730449250000|2024-11-01 08:20:50|1565.2|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.6|0
1730449260000|2024-11-01 08:21:00|1565.6|1564.8|1565.8|1565.2|1565.8|1565.2|1565.6|1564.8|65
1730449270000|2024-11-01 08:21:10|1566|1565|1566.2|1565.4|1566.2|1565.8|1566|1565|187
1730449280000|2024-11-01 08:21:20||1565.6||1565.8||1565.8||1565.6|0
1730449290000|2024-11-01 08:21:30|1565.8|1565.6|1565|1564.2|1565.8|1565.8|1565|1564.2|0
1730449300000|2024-11-01 08:21:40|1565.2|1564.4|1565.2|1564.4|1565.2|1564.4|1565.2|1564.4|0
1730449310000|2024-11-01 08:21:50|1565.4|1564.6|1565.4|1564.8|1565.4|1564.8|1565.4|1564.4|0
1730449320000|2024-11-01 08:22:00|1565.2|1564.6|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|200
1730449330000|2024-11-01 08:22:10|1565|1564.2|1564.8|1564.2|1565|1564.2|1564.8|1564|365
1730449340000|2024-11-01 08:22:20|1564.6|1564|1564.6|1564|1564.8|1564|1564.6|1563.8|0
1730449350000|2024-11-01 08:22:30|1565|1564.2|1565|1564.4|1565|1564.4|1565|1564.2|37
1730449360000|2024-11-01 08:22:40|1564.8||1564.8||1564.8||1564.8||0
1730449370000|2024-11-01 08:22:50|1565|1564.2|1564.2|1563.4|1565|1564.2|1564|1563.4|0
1730449380000|2024-11-01 08:23:00|1564||1564||1564||1564||0
1730449390000|2024-11-01 08:23:10|1563.8|1563.2|1563.4|1563|1563.8|1563.2|1563.4|1562.6|0
1730449420000|2024-11-01 08:23:40|1564|1563.4|1564.6|1564|1564.6|1564.2|1564|1563.2|346
1730449430000|2024-11-01 08:23:50|1564.4|1563.8|1564.2|1563.4|1564.6|1564|1564.2|1563.4|0
1730449440000|2024-11-01 08:24:00|1564|1563.6|1563.6|1563|1564|1563.6|1563.6|1563|0
1730449450000|2024-11-01 08:24:10|1563.8|1563.2|1564.2|1563.4|1564.2|1563.4|1563.8|1563|0
1730449460000|2024-11-01 08:24:20|1564.4|1563.6|1564.2|1563.6|1564.4|1563.6|1564.2|1563.4|0
1730449470000|2024-11-01 08:24:30|1564|1563|1563.6|1563|1564|1563|1563.6|1563|0
1730449490000|2024-11-01 08:24:50|1563.4||1563.6||1563.6||1563.4||0
1730449500000|2024-11-01 08:25:00|1563.8|1563.2|1563.8|1563|1564|1563.2|1563.8|1563|0
1730449510000|2024-11-01 08:25:10|1563.6|1562.4|1563|1562.4|1563.6|1562.4|1562.8|1562.4|696
1730449560000|2024-11-01 08:26:00|1562.8|1562.6|1562.8|1562.4|1562.8|1562.6|1562.8|1562.4|0
1730449570000|2024-11-01 08:26:10|1563||1562.8||1563||1562.8||0
1730449580000|2024-11-01 08:26:20|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|788
1730449590000|2024-11-01 08:26:30|1562.6|1562|1562.6|1561.8|1562.6|1562|1562.6|1561.8|174
1730449600000|2024-11-01 08:26:40||1562.2||1562.2||1562.2||1562|0
1730449610000|2024-11-01 08:26:50|1562.4|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|1397
1730449620000|2024-11-01 08:27:00|1562.8|1562|1562.6|1561.8|1562.8|1562.2|1562.6|1561.8|0
1730449630000|2024-11-01 08:27:10|1562.8|1562|1563.4|1563|1563.4|1563|1562.8|1562|0
1730449640000|2024-11-01 08:27:20|1563.6||1563.6||1563.6||1563.6||0
1730449650000|2024-11-01 08:27:30|1564|1563.4|1564|1563.4|1564.2|1563.4|1564|1563.4|0
1730449660000|2024-11-01 08:27:40|1564.2||1564||1564.2||1564||0
1730449670000|2024-11-01 08:27:50|1564.2|1563.6|1564.2|1563.4|1564.2|1563.6|1564.2|1563.4|0
1730449680000|2024-11-01 08:28:00|1564|1563.6|1564.2|1563.4|1564.2|1563.6|1563.4|1562.8|220
1730449690000|2024-11-01 08:28:10||1563.6||1563.6||1563.6||1563.4|0
1730449700000|2024-11-01 08:28:20||1563.4||1563.4||1563.6||1563.4|0
1730449710000|2024-11-01 08:28:30||1563.6||1563.4||1563.6||1563.4|0
1730449720000|2024-11-01 08:28:40|1564|1563.6|1564.6|1564|1564.6|1564.4|1564|1563.6|2416
1730449730000|2024-11-01 08:28:50|1565.2|1564.4|1565.2|1564.6|1565.2|1564.6|1565.2|1564.4|311
1730449740000|2024-11-01 08:29:00|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.4|1564.6|780
1730449750000|2024-11-01 08:29:10|1565.2|1564.6|1565.4|1564.8|1565.4|1565|1565.2|1564.6|1522
1730449760000|2024-11-01 08:29:20|1565.8|1565|1565.8|1565.2|1565.8|1565.2|1565.8|1564.8|0
1730449770000|2024-11-01 08:29:30||1565.4||1565.2||1565.4||1565.2|0
1730449780000|2024-11-01 08:29:40|1566.2|1565.4|1566.2|1565.6|1566.2|1565.6|1566.2|1565.2|0
1730449790000|2024-11-01 08:29:50||1565.4||1565.6||1565.6||1565.4|0
1730449800000|2024-11-01 08:30:00|1566|1565.4|1565.4|1565|1566|1565.4|1565.4|1565|1356
1730449810000|2024-11-01 08:30:10|1564.8|1564.8|1566|1565.4|1566|1565.4|1564.8|1564.2|530
1730449820000|2024-11-01 08:30:20|1566.2|1565.6|1566.6|1566|1566.6|1566|1566|1565.6|351
1730449830000|2024-11-01 08:30:30||1565.8||1566||1566||1565.8|0
1730449840000|2024-11-01 08:30:40|1566.4||1566.6||1566.6||1566.4||0
1730449850000|2024-11-01 08:30:50|1566.4|1566.2|1566.4|1566|1566.6|1566.2|1566.4|1566|216
1730449860000|2024-11-01 08:31:00|1567.2|1566.4|1567|1566.6|1567.2|1566.6|1567|1566.4|601
1730449870000|2024-11-01 08:31:10||1566.8||1566.6||1566.8||1566.6|0
1730449880000|2024-11-01 08:31:20||1566.8||1566.8||1566.8||1566.8|0
1730449890000|2024-11-01 08:31:30|1567.8|1567.2|1567.6|1567.2|1568.2|1567.6|1567.6|1567.2|620
1730449900000|2024-11-01 08:31:40|1567.4|1567|1568|1567.2|1568|1567.2|1567.4|1567|782
1730449910000|2024-11-01 08:31:50|1567.8|1567.4|1568.2|1567.6|1568.2|1567.6|1567.8|1567.4|0
1730449920000|2024-11-01 08:32:00|1568|1567.2|1568.4|1567.6|1568.4|1567.6|1567.8|1567.2|272
1730449930000|2024-11-01 08:32:10||1567.8||1568||1568||1567.8|220
1730449940000|2024-11-01 08:32:20|1568.8|1567.8|1568.8|1568.2|1568.8|1568.2|1568.8|1567.8|475
1730449950000|2024-11-01 08:32:30|1568.6||1568.8||1568.8||1568.6||0
1730449960000|2024-11-01 08:32:40|1568.6|1568|1568.4|1568|1568.8|1568|1568.4|1568|767
1730449970000|2024-11-01 08:32:50|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.6|1568|0
1730449980000|2024-11-01 08:33:00|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1568|644
1730449990000|2024-11-01 08:33:10|1568.8|1568.2|1568.8|1568.4|1569.2|1568.6|1568.8|1568.2|796
1730450020000|2024-11-01 08:33:40|1569|1568.6|1569.2|1568.6|1569.2|1568.8|1569|1568.6|0
1730450030000|2024-11-01 08:33:50||1568.8||1568.6||1568.8||1568.6|644
1730450040000|2024-11-01 08:34:00|1569|1568.4|1568.6|1568.2|1569.2|1568.4|1568.4|1567.8|1216
1730450050000|2024-11-01 08:34:10|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|0
1730450060000|2024-11-01 08:34:20|1568.2|1567.8|1568.2|1567.6|1568.2|1567.8|1568.2|1567.6|0
1730450070000|2024-11-01 08:34:30||1567.8||1567.8||1567.8||1567.8|0
1730450080000|2024-11-01 08:34:40|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|538
1730450100000|2024-11-01 08:35:00|1568.6|1568.2|1569.2|1568.6|1569.2|1568.8|1568.6|1568.2|464
1730450110000|2024-11-01 08:35:10|1569|1568.4|1568.8|1568.4|1569.2|1568.4|1568.8|1568.2|111
1730450120000|2024-11-01 08:35:20|1569.2|1568.6|1569.4|1568.8|1569.4|1568.8|1569|1568.4|0
1730450130000|2024-11-01 08:35:30|1569.2|1568.6|1569.4|1568.8|1569.4|1568.8|1569|1568.6|0
1730450140000|2024-11-01 08:35:40|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|644
1730450150000|2024-11-01 08:35:50|1568.8|1568.2|1568.8|1568.4|1568.8|1568.4|1568.8|1568.2|116
1730450160000|2024-11-01 08:36:00|1568.6|1568.2|1567.2|1566.6|1568.6|1568.2|1567.2|1566.6|804
1730450170000|2024-11-01 08:36:10|1567|1566|1566.6|1566.2|1567|1566.2|1566.6|1566|0
1730450180000|2024-11-01 08:36:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|2280
1730450190000|2024-11-01 08:36:30|1566|1565.6|1566.2|1565.8|1566.2|1565.8|1565.6|1565|1394
1730450200000|2024-11-01 08:36:40|1566|1565.6|1565.6|1565.2|1566|1565.6|1565.6|1565|3585
1730450210000|2024-11-01 08:36:50|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1730450220000|2024-11-01 08:37:00|1565.6|1565.4|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|0
1730450230000|2024-11-01 08:37:10|1566|1565.4|1566|1565.4|1566|1565.6|1566|1565.4|846
1730450240000|2024-11-01 08:37:20||1565.6||1565.8||1565.8||1565.6|398
1730450250000|2024-11-01 08:37:30|1566.2|1566|1566.4|1566|1566.4|1566|1566|1565.8|658
1730450260000|2024-11-01 08:37:40||1566.2||1566||1566.2||1566|360
1730450270000|2024-11-01 08:37:50|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1154
1730450280000|2024-11-01 08:38:00|1565.8|1565.2|1566.2|1565.6|1566.2|1566|1565.6|1565|2780
1730450290000|2024-11-01 08:38:10||1565.8||1565.8||1565.8||1565.6|0
1730450300000|2024-11-01 08:38:20|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1730450310000|2024-11-01 08:38:30|1566.6||1566.4||1566.6||1566.4||91
1730450320000|2024-11-01 08:38:40|1566.6|1565.8|1566.6|1566|1566.6|1566.2|1566.4|1565.8|0
1730450330000|2024-11-01 08:38:50|1566.4|1565.8|1566|1565.6|1566.6|1565.8|1566|1565.6|1040
1730450340000|2024-11-01 08:39:00|1565.8|1565.4|1565.8|1565.2|1566|1565.6|1565.6|1565.2|0
1730450350000|2024-11-01 08:39:10|1566|1565.6|1566.8|1566.4|1566.8|1566.4|1566|1565.6|1586
1730450360000|2024-11-01 08:39:20|1567|1566.6|1566.6|1566.2|1567|1566.6|1566.4|1566|256
1730450370000|2024-11-01 08:39:30|1566.8|1566|1567|1566.4|1567|1566.6|1566.8|1566|2037
1730450380000|2024-11-01 08:39:40|1567.2|1566.6|1567.4|1566.8|1567.4|1567|1567.2|1566.4|116
1730450390000|2024-11-01 08:39:50|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.2|1567|362
1730450400000|2024-11-01 08:40:00|1568|1567|1568.2|1567.6|1568.2|1567.8|1568|1567|353
1730450410000|2024-11-01 08:40:10|1568|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|134
1730450420000|2024-11-01 08:40:20|1567.8|1567.4|1567.6|1567.4|1567.8|1567.4|1567.6|1567.4|0
1730450430000|2024-11-01 08:40:30|1567.8||1568||1568||1567.8||0
1730450440000|2024-11-01 08:40:40|1567.8|1567.2|1567|1566.6|1568|1567.2|1567|1566.6|0
1730450450000|2024-11-01 08:40:50|1567.2|1567.8|1568.2|1567.6|1568.2|1567.8|1567.2|1567.6|2728
1730450460000|2024-11-01 08:41:00|1568|1567.8|1568.2|1567.8|1568.2|1567.8|1568|1567.8|0
1730450470000|2024-11-01 08:41:10|1567.6|1567.2|1567.4|1567|1567.8|1567.2|1567.4|1567|1100
1730450480000|2024-11-01 08:41:20|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|360
1730450490000|2024-11-01 08:41:30||1567.4||1567.6||1567.6||1567.4|0
1730450500000|2024-11-01 08:41:40|1568|1567.8|1568.2|1567.8|1568.2|1567.8|1568|1567.8|0
1730450520000|2024-11-01 08:42:00|1568|1567.6|1567.4|1567|1568|1567.6|1567.4|1567|996
1730450530000|2024-11-01 08:42:10||1567.2||1567.2||1567.2||1567.2|0
1730450540000|2024-11-01 08:42:20|1567.6|1567|1568.2|1567.8|1568.2|1567.8|1567.6|1567|535
1730450550000|2024-11-01 08:42:30|1568|1567.4|1568|1567.2|1568|1567.4|1568|1567.2|0
1730450560000|2024-11-01 08:42:40|1566.8|1566.6|1567.4|1567|1567.4|1567|1566.8|1566.4|1078
1730450570000|2024-11-01 08:42:50|1567.6|1567.2|1568|1567.6|1568|1567.8|1567.6|1567.2|175
1730450580000|2024-11-01 08:43:00|1567.8|1567.4|1568.2|1567.8|1568.2|1567.8|1567.8|1567.4|645
1730450590000|2024-11-01 08:43:10|1568|1567.6|1567.8|1567.4|1568|1567.6|1567.8|1567.4|0
1730450600000|2024-11-01 08:43:20|1567.6|1567.2|1567.8|1567.6|1567.8|1567.6|1567.6|1567.2|189
1730450610000|2024-11-01 08:43:30||1567.4||1567.6||1567.6||1567.4|0
1730450620000|2024-11-01 08:43:40|1568|1567.8|1568.2|1567.8|1568.2|1568|1568|1567.6|279
1730450630000|2024-11-01 08:43:50|1568|1567.6|1569|1568.6|1569|1568.6|1568|1567.6|596
1730450640000|2024-11-01 08:44:00|1568.8|1568.4|1568.8|1568.4|1568.8|1568.6|1568.8|1568.2|0
1730450650000|2024-11-01 08:44:10|1568.6|1568.6|1568.6|1568.2|1568.6|1568.6|1568.6|1568.2|644
1730450660000|2024-11-01 08:44:20|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.2|0
1730450670000|2024-11-01 08:44:30|1569.2|1568.4|1569.2|1568.6|1569.2|1568.8|1569.2|1568.4|0
1730450680000|2024-11-01 08:44:40|1569.4|1568.8|1569.2|1568.6|1569.4|1568.8|1569.2|1568.6|1946
1730450690000|2024-11-01 08:44:50||1568.8||1568.8||1569||1568.8|0
1730450700000|2024-11-01 08:45:00|1569|1568.6|1568.6|1568|1569|1568.6|1568.6|1568|1075
1730450710000|2024-11-01 08:45:10||1568.2||1568.2||1568.2||1568.2|395
1730450720000|2024-11-01 08:45:20|1569.4|1568.4|1569.4|1569|1569.4|1569|1569.4|1568.4|731
1730450730000|2024-11-01 08:45:30||1568.8||1569||1569||1568.8|0
1730450750000|2024-11-01 08:45:50|1569|1568.6|1569.2|1568.6|1569.2|1568.6|1569|1568.6|0
1730450760000|2024-11-01 08:46:00|1569|1568.4|1569.2|1568.8|1569.4|1568.8|1568.8|1568.4|179
1730450770000|2024-11-01 08:46:10|1569.4|1569|1570|1569.4|1570.6|1570|1569.4|1569|4395
1730450780000|2024-11-01 08:46:20|1569.8|1569.8|1569.8|1569.4|1570|1569.8|1569.8|1569.4|2174
1730450790000|2024-11-01 08:46:30|1569.4|1569.2|1569.6|1569.2|1569.6|1569.4|1569.4|1569.2|520
1730450800000|2024-11-01 08:46:40|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|880
1730450810000|2024-11-01 08:46:50|1569.2|1568.8|1569.2|1568.6|1569.6|1569.2|1569.2|1568.6|673
1730450820000|2024-11-01 08:47:00|1569|1568|1568.4|1568|1569|1568|1568.4|1567.8|0
1730450830000|2024-11-01 08:47:10|1568.2|1567.8|1568.2|1567.8|1568.2|1568|1568.2|1567.6|1999
1730450840000|2024-11-01 08:47:20|1568.6|1568.4|1568.6|1568.2|1569.2|1568.6|1568.4|1568.2|602
1730450850000|2024-11-01 08:47:30|1568.2|1568|1568.2|1567.6|1568.2|1568|1567.8|1567.6|0
1730450860000|2024-11-01 08:47:40|1568|1567.8|1568.4|1567.8|1568.8|1568.2|1568|1567.8|401
1730450870000|2024-11-01 08:47:50|1568.2|1567.6|1568.6|1568|1568.6|1568.2|1568|1567.6|784
1730450880000|2024-11-01 08:48:00|1568.4|1567.8|1568|1567.6|1568.4|1568.2|1568|1567.6|1644
1730450890000|2024-11-01 08:48:10|1567.6|1567.4|1567.4|1566.8|1567.8|1567.4|1567.4|1566.8|461
1730450900000|2024-11-01 08:48:20|1567.2|1565.6|1566|1565.4|1567.2|1566|1565.8|1565.4|1833
1730450910000|2024-11-01 08:48:30|1565.8|1565.8|1566.6|1566|1566.6|1566.4|1565.8|1565.8|878
1730450920000|2024-11-01 08:48:40|1566.4|1565.4|1566.8|1566.4|1566.8|1566.4|1565.8|1565.4|789
1730450930000|2024-11-01 08:48:50|1567|1566.2|1567|1566.4|1567|1566.4|1566.6|1566.2|499
1730450940000|2024-11-01 08:49:00|1566.8||1566.8||1566.8||1566.8||100
1730450950000|2024-11-01 08:49:10|1566.6|1566.2|1567.6|1567|1567.6|1567|1566.6|1566.2|1066
1730450960000|2024-11-01 08:49:20|1567.8|1567.4|1568.4|1567.8|1568.4|1567.8|1567.8|1567.4|577
1730450970000|2024-11-01 08:49:30|1568.6|1568|1568.8|1568.2|1568.8|1568.2|1568.6|1568|0
1730450980000|2024-11-01 08:49:40|1569|1568.4|1569.2|1568.8|1569.2|1568.8|1568.8|1568.4|0
1730450990000|2024-11-01 08:49:50|1569|1568.6|1568.4|1568|1569|1568.6|1568.2|1567.8|1
1730451000000|2024-11-01 08:50:00|1568.6|1568.2|1569|1568.4|1569|1568.4|1568.6|1568.2|0
1730451010000|2024-11-01 08:50:10|1569.4|1568.6|1569.4|1569|1569.4|1569.2|1569.4|1568.6|27
1730451020000|2024-11-01 08:50:20||1568.8||1569||1569||1568.8|0
1730451030000|2024-11-01 08:50:30||1569.2||1569.2||1569.2||1569.2|0
1730451050000|2024-11-01 08:50:50||1569||1569||1569||1569|644
1730451060000|2024-11-01 08:51:00|1569.6|1569.2|1570.2|1569.6|1570.2|1569.6|1569.6|1569.2|1672
1730451070000|2024-11-01 08:51:10|1570|1569.4|1570.2|1569.6|1570.4|1569.8|1570|1569.4|0
1730451080000|2024-11-01 08:51:20|1570|1569.8|1570.4|1569.8|1570.4|1569.8|1570|1569.8|0
1730451090000|2024-11-01 08:51:30|1570.2|1570|1570.4|1570.2|1570.4|1570.2|1570.2|1569.8|0
1730451100000|2024-11-01 08:51:40|1570.6|1570|1570.6|1570.2|1570.6|1570.2|1570.6|1570|622
1730451110000|2024-11-01 08:51:50|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1730451120000|2024-11-01 08:52:00|1571|1570.8|1571.2|1570.8|1571.4|1570.8|1571|1570.8|2257
1730451130000|2024-11-01 08:52:10|1571.4|1571|1571.4|1570.8|1571.4|1571|1571.4|1570.8|245
1730451140000|2024-11-01 08:52:20|1571.2|1571|1571.2|1571|1571.2|1571|1571.2|1570.8|117
1730451150000|2024-11-01 08:52:30|1571.4|1571.2|1571.4|1571|1571.4|1571.2|1571.4|1571|974
1730451160000|2024-11-01 08:52:40|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|59
1730451170000|2024-11-01 08:52:50|1571.8||1571.8||1571.8||1571.8||2538
1730451180000|2024-11-01 08:53:00|1572|1571.4|1572.4|1572|1572.4|1572.2|1572|1571.4|895
1730451190000|2024-11-01 08:53:10|1572|1571.4|1572.2|1571.6|1572.2|1571.6|1572|1571.4|3108
1730451200000|2024-11-01 08:53:20||1571.8||1571.8||1571.8||1571.8|0
1730451210000|2024-11-01 08:53:30|1572.6|1572|1572.4|1571.8|1572.6|1572.2|1572.4|1571.8|19
1730451220000|2024-11-01 08:53:40|1572.6|1572|1572.6|1572|1572.8|1572.4|1572.6|1572|764
1730451230000|2024-11-01 08:53:50|1572.4|1571.8|1572.2|1571.6|1572.6|1572|1572.2|1571.6|75
1730451240000|2024-11-01 08:54:00|1572||1572.2||1572.2||1572||0
1730451250000|2024-11-01 08:54:10|1572|1571.8|1572.2|1571.6|1572.4|1571.8|1572|1571.6|210
1730451260000|2024-11-01 08:54:20|1572|1571.2|1571.8|1571.2|1572|1571.2|1571.8|1571.2|68
1730451280000|2024-11-01 08:54:40|1572|1571.4|1572|1571.4|1572|1571.4|1572|1571.4|0
1730451290000|2024-11-01 08:54:50|1571.8|1571.6|1571.8|1571.4|1571.8|1571.6|1571.6|1571.2|777
1730451310000|2024-11-01 08:55:10|1571.4|1571|1571|1570.4|1571.4|1571|1571|1570.4|3490
1730451320000|2024-11-01 08:55:20|1570.8|1570.6|1571.2|1570.8|1571.2|1571|1570.8|1570.4|1521
1730451330000|2024-11-01 08:55:30|1571.6|1571|1572.2|1571.6|1572.2|1571.6|1571.6|1571|1360
1730451340000|2024-11-01 08:55:40|1572|1571.2|1572.2|1571.6|1572.2|1571.6|1571.8|1571.2|1600
1730451350000|2024-11-01 08:55:50|1572||1572||1572.2||1572||0
1730451360000|2024-11-01 08:56:00|1571.8||1572||1572.2||1571.8||613
1730451370000|2024-11-01 08:56:10|1572.2|1571.8|1572.4|1572|1572.4|1572|1572.2|1571.8|0
1730451380000|2024-11-01 08:56:20|1572.2|1571.8|1571.4|1571|1572.4|1571.8|1571.4|1570.8|1930
1730451390000|2024-11-01 08:56:30|1571.6|1570.8|1572|1571.4|1572|1571.4|1571.6|1570.8|0
1730451400000|2024-11-01 08:56:40|1571.8|1571.8|1572.4|1571.8|1572.6|1572|1571.8|1571.8|1921
1730451410000|2024-11-01 08:56:50|1572.2|1571.6|1572.4|1571.8|1572.4|1571.8|1572.2|1571.6|101
1730451420000|2024-11-01 08:57:00|1572.6|1572|1572.6|1572|1572.6|1572.2|1572.4|1571.8|0
1730451430000|2024-11-01 08:57:10|1572.4|1571.6|1571.4|1570.8|1572.4|1571.6|1571.4|1570.8|341
1730451440000|2024-11-01 08:57:20||1571||1570.8||1571||1570.8|0
1730451450000|2024-11-01 08:57:30|1571.6|1571|1571.6|1571.2|1571.6|1571.2|1571.6|1571|447
1730451480000|2024-11-01 08:58:00|1572|1571.4|1572|1571.6|1572|1571.6|1572|1571.4|172
1730451490000|2024-11-01 08:58:10|1571.8|1571.8|1571.8|1571.6|1571.8|1571.8|1571.8|1571.6|0
1730451500000|2024-11-01 08:58:20|1572|1571.8|1572|1571.8|1572|1571.8|1572|1571.8|4090
1730451510000|2024-11-01 08:58:30|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|593
1730451520000|2024-11-01 08:58:40|1572.2|1572.4|1572|1571.6|1572.4|1572.4|1572|1571.6|2296
1730451530000|2024-11-01 08:58:50|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571|346
1730451540000|2024-11-01 08:59:00|1571.8|1571.4|1571.8|1571.2|1571.8|1571.6|1571.8|1571.2|693
1730451550000|2024-11-01 08:59:10|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|839
1730451560000|2024-11-01 08:59:20|1572.2|1571.6|1572.4|1572|1572.4|1572|1572|1571.6|25
1730451580000|2024-11-01 08:59:40||1572.2||1572.2||1572.2||1572.2|365
1730451590000|2024-11-01 08:59:50|1572.2|1572|1572.4|1572|1572.4|1572|1572.2|1571.6|0
1730451600000|2024-11-01 09:00:00|1572.6|1571.8|1572.6|1572|1572.6|1572|1572.6|1571.8|0
1730451610000|2024-11-01 09:00:10|1572.4|1572.4|1573|1572.4|1573|1572.6|1572.4|1572.4|138
1730451620000|2024-11-01 09:00:20||1572.6||1572.6||1572.6||1572.4|0
1730451630000|2024-11-01 09:00:30|1573.2|1572.8|1573.4|1572.8|1573.6|1573|1573.2|1572.6|0
1730451640000|2024-11-01 09:00:40|1573.6|1573|1573.6|1573|1573.6|1573|1573.4|1573|0
1730451650000|2024-11-01 09:00:50|1573.8|1573.2|1573|1572.8|1573.8|1573.2|1573|1572.8|363
1730451670000|2024-11-01 09:01:10|1572.6|1572.6|1572.8|1572.4|1573.2|1572.6|1572.6|1572.2|0
1730451680000|2024-11-01 09:01:20|1572.6|1572.2|1573.4|1572.8|1573.4|1573|1572.6|1572.2|1304
1730451700000|2024-11-01 09:01:40||1573||1572.8||1573||1572.8|0
1730451710000|2024-11-01 09:01:50|1574|1573|1574|1573.6|1574|1573.8|1574|1573|515
1730451720000|2024-11-01 09:02:00|1573.8|1573.8|1574.6|1574|1575|1574.4|1573.8|1573.4|2182
1730451730000|2024-11-01 09:02:10|1574.4|1573.6|1573.8|1573.2|1574.4|1573.6|1573.8|1573.2|1484
1730451740000|2024-11-01 09:02:20||1573.4||1573.4||1573.4||1573.4|0
1730451770000|2024-11-01 09:02:50|1574||1573.8||1574||1573.8||0
1730451780000|2024-11-01 09:03:00|1574|1573.6|1574|1573.4|1574|1573.6|1573.8|1573.4|0
1730451790000|2024-11-01 09:03:10||1573.6||1573.6||1573.6||1573.4|0
1730451800000|2024-11-01 09:03:20|1573.8|1573.4|1573.8|1573.6|1574|1573.6|1573.8|1573.4|495
1730451810000|2024-11-01 09:03:30|1574.2||1574.2||1574.2||1574.2||17
1730451820000|2024-11-01 09:03:40|1574|1573.4|1573.6|1573.2|1574|1573.4|1573.6|1573.2|2152
1730451830000|2024-11-01 09:03:50|1573.8||1573.8||1573.8||1573.6||0
1730451850000|2024-11-01 09:04:10|1574.2|1573.4|1572.8|1572.4|1574.6|1574.2|1572.8|1572.4|941
1730451860000|2024-11-01 09:04:20|1572.6|1572.2|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|250
1730451870000|2024-11-01 09:04:30|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.2|543
1730451880000|2024-11-01 09:04:40||1572.2||1572.2||1572.2||1572.2|0
1730451890000|2024-11-01 09:04:50|1572.6||1572.4||1572.6||1572.4||0
1730451900000|2024-11-01 09:05:00|1572.8|1572.6|1572.8|1572.4|1572.8|1572.6|1572.8|1572.4|0
1730451910000|2024-11-01 09:05:10|1572.6|1572.2|1572|1571.4|1572.6|1572.2|1572|1571.4|498
1730451920000|2024-11-01 09:05:20|1571.8|1571.6|1572|1571.4|1572|1571.6|1571.8|1571.4|0
1730451930000|2024-11-01 09:05:30|1571.8||1571.8||1572||1571.8||0
1730451940000|2024-11-01 09:05:40|1572||1572||1572||1572||0
1730451950000|2024-11-01 09:05:50|1571.8||1572||1572||1571.8||0
1730451960000|2024-11-01 09:06:00||1571.6||1571.6||1571.6||1571.6|0
1730451980000|2024-11-01 09:06:20|1572.6|1572|1572.6|1572.2|1572.6|1572.2|1572.4|1571.8|314
1730452020000|2024-11-01 09:07:00|1573.4|1572.6|1573.4|1572.8|1573.4|1573|1573.2|1572.6|830
1730452030000|2024-11-01 09:07:10|1573.2|1572.6|1572.8|1572.4|1573.2|1572.6|1572.8|1572.4|1157
1730452040000|2024-11-01 09:07:20|1572.6|1572|1572.2|1571.8|1572.6|1572|1572|1571.4|408
1730452050000|2024-11-01 09:07:30|1572.4||1572.2||1572.4||1572.2||0
1730452080000|2024-11-01 09:08:00|1572.4|1572|1572.4|1572|1572.4|1572|1572.4|1572|0
1730452090000|2024-11-01 09:08:10|1572.2||1572.4||1572.4||1572.2||0
1730452110000|2024-11-01 09:08:30|1572.2|1571.6|1572.4|1571.8|1572.4|1571.8|1572.2|1571.6|0
1730452120000|2024-11-01 09:08:40|1572.2|1572|1572.6|1572|1572.6|1572|1572.2|1572|0
1730452130000|2024-11-01 09:08:50|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|620
1730452140000|2024-11-01 09:09:00|1572.8|1572.4|1572.6|1572|1572.8|1572.6|1572.6|1572|7093
1730452150000|2024-11-01 09:09:10|1572.4|1571.4|1572.4|1571.8|1572.4|1571.8|1572|1571.4|474
1730452160000|2024-11-01 09:09:20|1572.8|1572|1572.8|1572.4|1572.8|1572.4|1572.8|1572|139
1730452180000|2024-11-01 09:09:40|||||||||1300
1730452190000|2024-11-01 09:09:50|1573.2|1572.6|1573.4|1572.8|1573.4|1573|1573.2|1572.4|1029
1730452210000|2024-11-01 09:10:10||1573||1573||1573||1573|0
1730452220000|2024-11-01 09:10:20||1573.2||1573.2||1573.2||1573.2|0
1730452230000|2024-11-01 09:10:30||1573||1573||1573||1573|309
1730452240000|2024-11-01 09:10:40|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|0
1730452250000|2024-11-01 09:10:50|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|684
1730452260000|2024-11-01 09:11:00|1574|1573.8|1574.6|1574|1574.6|1574|1574|1573.8|0
1730452270000|2024-11-01 09:11:10||1574.2||1574.4||1574.4||1574.2|0
1730452280000|2024-11-01 09:11:20|1574.8|1574.6|1575|1574.6|1575.4|1575.2|1574.8|1574.6|2410
1730452290000|2024-11-01 09:11:30||1574.8||1574.8||1574.8||1574.8|1524
1730452300000|2024-11-01 09:11:40||1574.6||1574.6||1574.6||1574.6|0
1730452310000|2024-11-01 09:11:50|1575.2|1575|1575.2|1575|1575.2|1575|1575.2|1575|0
1730452340000|2024-11-01 09:12:20||1574.6||1574.6||1574.8||1574.6|2035
1730452350000|2024-11-01 09:12:30|1575||1575||1575||1575||0
1730452360000|2024-11-01 09:12:40|1575.2|1574.8|1575.4|1575.2|1575.4|1575.2|1575.2|1574.6|516
1730452370000|2024-11-01 09:12:50|1575.2|1575|1575.2|1574.8|1575.2|1575.2|1575.2|1574.8|422
1730452390000|2024-11-01 09:13:10|1575|1574.4|1575.2|1574.6|1575.2|1574.6|1574.6|1574.4|2311
1730452400000|2024-11-01 09:13:20|1575|1574.8|1575.4|1575.2|1575.4|1575.2|1575|1574.6|994
1730452420000|2024-11-01 09:13:40|1575.8|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|1518
1730452440000|2024-11-01 09:14:00|1576.4|1576|1576.2|1575.8|1576.4|1576|1576|1575.8|1968
1730452450000|2024-11-01 09:14:10|1576|1575.6|1575.4|1575.2|1576|1575.6|1575.4|1575.2|1757
1730452460000|2024-11-01 09:14:20||1574.8||1575||1575||1574.8|15
1730452480000|2024-11-01 09:14:40|1575|1574.8|1575.2|1575|1575.2|1575|1575|1574.8|0
1730452490000|2024-11-01 09:14:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|570
1730452510000|2024-11-01 09:15:10|1576|1575.6|1576|1575.8|1576.4|1576|1576|1575.6|210
1730452520000|2024-11-01 09:15:20|1576.2|1575.6|1576|1575.8|1576.2|1575.8|1576|1575.6|0
1730452530000|2024-11-01 09:15:30||1575.6||1575.6||1575.6||1575.6|372
1730452540000|2024-11-01 09:15:40|1575.8||1576||1576||1575.8||0
1730452550000|2024-11-01 09:15:50|1575.8|1575.4|1575.2|1574.8|1575.8|1575.4|1575.2|1574.8|974
1730452570000|2024-11-01 09:16:10|1575|1574|1574.6|1574|1575|1574.2|1574.6|1574|494
1730452580000|2024-11-01 09:16:20|1574.4||1574.2||1574.4||1574.2||0
1730452590000|2024-11-01 09:16:30|1574.4|1574.2|1574.8|1574.4|1574.8|1574.4|1574.4|1574|1616
1730452600000|2024-11-01 09:16:40|1575.2|1574.2|1575.2|1574.6|1575.2|1574.6|1575.2|1574.2|0
1730452610000|2024-11-01 09:16:50|1575||1575||1575||1575||0
1730452620000|2024-11-01 09:17:00|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575|1574.6|1764
1730452630000|2024-11-01 09:17:10|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|0
1730452640000|2024-11-01 09:17:20|1575.6|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575|40
1730452650000|2024-11-01 09:17:30|1576|1575.4|1576|1575.4|1576|1575.4|1575.8|1575.2|1333
1730452660000|2024-11-01 09:17:40|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1730452670000|2024-11-01 09:17:50|1575.4|1575|1575.8|1575.4|1575.8|1575.4|1575.2|1574.8|1151
1730452680000|2024-11-01 09:18:00|1576|1575.6|1576|1575.6|1576|1575.6|1575.6|1575.2|1680
1730452700000|2024-11-01 09:18:20|1576.2|1576|1576|1575.6|1576.4|1576|1576|1575.6|3283
1730452710000|2024-11-01 09:18:30|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575|1574.6|5467
1730452720000|2024-11-01 09:18:40|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|384
1730452730000|2024-11-01 09:18:50|1576.2|1575.8|1576.4|1576.2|1576.4|1576.2|1576.2|1575.8|0
1730452740000|2024-11-01 09:19:00|1576.6|1576|1576.6|1576.4|1576.6|1576.4|1576.6|1576|756
1730452750000|2024-11-01 09:19:10|1577|1576.6|1577|1576.4|1577|1576.6|1576.8|1576.4|2043
1730452760000|2024-11-01 09:19:20|1576.8|1575.8|1576.8|1576.4|1576.8|1576.6|1576.4|1575.8|4322
1730452770000|2024-11-01 09:19:30|1576.6|1576.6|1576|1575.6|1576.6|1576.6|1576|1575.6|5534
1730452780000|2024-11-01 09:19:40|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|2615
1730452790000|2024-11-01 09:19:50|1576.2|1575.8|1576|1575.4|1576.2|1576|1575.8|1575.4|397
1730452800000|2024-11-01 09:20:00|1576.2|1575.6|1576|1575.4|1576.2|1575.6|1576|1575.4|600
1730452810000|2024-11-01 09:20:10|1575.8|1575.2|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|0
1730452820000|2024-11-01 09:20:20|1576|1575.4|1576|1575.6|1576|1575.6|1576|1575.2|193
1730452830000|2024-11-01 09:20:30|1576.2|1575.4|1576.4|1576.2|1576.4|1576.2|1576.2|1575.4|1931
1730452840000|2024-11-01 09:20:40|1576.6|1576|1576.6|1576|1576.6|1576.2|1576.4|1576|1480
1730452850000|2024-11-01 09:20:50|1576.8|1576.4|1576.6|1576|1576.8|1576.4|1576.6|1576|821
1730452860000|2024-11-01 09:21:00|1576.4||1576.4||1576.6||1576.4||0
1730452870000|2024-11-01 09:21:10|1576.6|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|480
1730452880000|2024-11-01 09:21:20|1577.4|1576.8|1577.2|1576.8|1577.4|1577|1577.2|1576.8|1015
1730452890000|2024-11-01 09:21:30|1577||1577||1577||1577||0
1730452900000|2024-11-01 09:21:40|1577.2|1576.6|1577.2|1576.8|1577.2|1576.8|1577.2|1576.6|237
1730452910000|2024-11-01 09:21:50|1577.8|1577|1578|1577.6|1578|1577.6|1577.8|1576.8|4595
1730452920000|2024-11-01 09:22:00|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.6|1499
1730452930000|2024-11-01 09:22:10|1578.2|1577.8|1578.2|1578|1578.2|1578|1578.2|1577.8|679
1730452940000|2024-11-01 09:22:20|1578.6|1578.2|1578.4|1578|1578.8|1578.4|1578.2|1577.8|716
1730452950000|2024-11-01 09:22:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1730452960000|2024-11-01 09:22:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1730452970000|2024-11-01 09:22:50|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|6602
1730452980000|2024-11-01 09:23:00|1578.8|1579|1579|1578.8|1579.4|1579|1578.8|1578.8|7506
1730452990000|2024-11-01 09:23:10|1579.4|1578.6|1579.4|1579|1579.4|1579|1579.4|1578.6|6
1730453020000|2024-11-01 09:23:40|1579.2||1579.4||1579.4||1579.2||12
1730453030000|2024-11-01 09:23:50|1579.2||1579.2||1579.2||1579.2||0
1730453040000|2024-11-01 09:24:00|1579.4|1578.8|1579|1578.6|1579.4|1578.8|1578.8|1578.6|370
1730453050000|2024-11-01 09:24:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730453110000|2024-11-01 09:25:10||1579||1578.8||1579||1578.8|0
1730453150000|2024-11-01 09:25:50|1579||1579.2||1579.2||1579||76
1730453220000|2024-11-01 09:27:00|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|2740
1730453230000|2024-11-01 09:27:10|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730453240000|2024-11-01 09:27:20|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|487
1730453250000|2024-11-01 09:27:30|1579.8||1579.8||1579.8||1579.8||850
1730453260000|2024-11-01 09:27:40|1580||1580||1580||1580||194
1730453270000|2024-11-01 09:27:50||1579.8||1579.8||1579.8||1579.8|90
1730453280000|2024-11-01 09:28:00|1580.2||1580.4||1580.4||1580.2||123
1730453290000|2024-11-01 09:28:10||1580||1580.2||1580.2||1580|0
1730453320000|2024-11-01 09:28:40|1580.2|1580|1580.2|1579.8|1580.2|1580|1580.2|1579.8|886
1730453350000|2024-11-01 09:29:10|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|2048
1730453360000|2024-11-01 09:29:20|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|2197
1730453370000|2024-11-01 09:29:30|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|515
1730453390000|2024-11-01 09:29:50|1580.4|1580|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1730453400000|2024-11-01 09:30:00|1580.2||1580.4||1580.4||1580.2||0
1730453410000|2024-11-01 09:30:10|1580.6|1580.2|1580.6|1580.4|1580.6|1580.4|1580.6|1580.2|706
1730453420000|2024-11-01 09:30:20|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1730453430000|2024-11-01 09:30:30|||||||||506
1730453440000|2024-11-01 09:30:40|1579.8|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579.2|695
1730453450000|2024-11-01 09:30:50||1579.4||1579.2||1579.4||1579.2|0
1730453460000|2024-11-01 09:31:00|1579.4|1579.4|1580|1579.6|1580|1579.6|1579.4|1579.2|787
1730453470000|2024-11-01 09:31:10|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|1650
1730453480000|2024-11-01 09:31:20|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|361
1730453490000|2024-11-01 09:31:30||1579.8||1579.8||1579.8||1579.8|0
1730453500000|2024-11-01 09:31:40|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|14428
1730453510000|2024-11-01 09:31:50|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|39
1730453520000|2024-11-01 09:32:00|1581|1580.6|1581.8|1581.4|1582|1581.6|1581|1580.6|864
1730453530000|2024-11-01 09:32:10|1581.6|1581|1581.6|1581.4|1581.6|1581.4|1581.4|1581|616
1730453540000|2024-11-01 09:32:20||1581.2||1581.4||1581.4||1581.2|0
1730453550000|2024-11-01 09:32:30|1581.8|1581.6|1582|1581.8|1582|1581.8|1581.8|1581.6|530
1730453560000|2024-11-01 09:32:40|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1582|0
1730453570000|2024-11-01 09:32:50|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|60
1730453590000|2024-11-01 09:33:10|1582.4|1582|1582.2|1581.8|1582.4|1582|1582|1581.6|1209
1730453600000|2024-11-01 09:33:20|1582.4|1582|1582|1581.6|1582.4|1582|1582|1581.6|2343
1730453630000|2024-11-01 09:33:50|1582.4|1581.8|1582.2|1581.8|1582.4|1582|1582.2|1581.8|11932
1730453640000|2024-11-01 09:34:00|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|725
1730453650000|2024-11-01 09:34:10|1582.6|1582.2|1582.6|1582.2|1583.2|1582.8|1582.6|1582.2|498
1730453660000|2024-11-01 09:34:20|1582.4|1581.8|1582|1581.6|1582.6|1581.8|1582|1581.6|1006
1730453680000|2024-11-01 09:34:40|1581.8|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|571
1730453690000|2024-11-01 09:34:50|1581.4|1580.8|1581.2|1580.8|1581.6|1580.8|1581|1580.8|1107
1730453700000|2024-11-01 09:35:00|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|1243
1730453710000|2024-11-01 09:35:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1730453730000|2024-11-01 09:35:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|0
1730453740000|2024-11-01 09:35:40|1582.2||1582.4||1582.4||1582.2||0
1730453750000|2024-11-01 09:35:50|1582.2||1582.2||1582.4||1582.2||0
1730453760000|2024-11-01 09:36:00|1582.4|1581.6|1582.2|1581.8|1582.4|1581.8|1582|1581.6|59
1730453770000|2024-11-01 09:36:10|1582.4|1582|1583|1582.6|1583|1582.6|1582.4|1582|43
1730453780000|2024-11-01 09:36:20|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|669
1730453790000|2024-11-01 09:36:30|1582.4|1582|1581.8|1581.4|1582.8|1582.4|1581.8|1581.4|1233
1730453800000|2024-11-01 09:36:40|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1582|1581.6|0
1730453820000|2024-11-01 09:37:00|1582|1581.6|1583|1582.6|1583|1582.6|1582|1581.6|838
1730453830000|2024-11-01 09:37:10|1582.8|1582.4|1583|1582.8|1583|1582.8|1582.8|1582.4|388
1730453840000|2024-11-01 09:37:20|1583.2||1583||1583.2||1583||780
1730453850000|2024-11-01 09:37:30||1582.6||1582.6||1582.6||1582.6|780
1730453860000|2024-11-01 09:37:40|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|469
1730453870000|2024-11-01 09:37:50|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|704
1730453880000|2024-11-01 09:38:00|1582.6|1582.2|1583.4|1583|1583.4|1583|1582.4|1582|6725
1730453890000|2024-11-01 09:38:10|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|290
1730453900000|2024-11-01 09:38:20|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|230
1730453910000|2024-11-01 09:38:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|48
1730453920000|2024-11-01 09:38:40|1583.6|1583.8|1584.2|1584|1584.2|1584|1583.6|1583.8|720
1730453930000|2024-11-01 09:38:50|1584|1583.6|1583.8|1583.6|1584|1583.6|1583.8|1583.6|199
1730453940000|2024-11-01 09:39:00|1584.4|1584|1585.6|1585.2|1585.6|1585.2|1584.4|1584|3900
1730453950000|2024-11-01 09:39:10|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730453960000|2024-11-01 09:39:20|1585|1584.4|1583.8|1583.4|1585.2|1584.4|1583.4|1583|2722
1730453980000|2024-11-01 09:39:40|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|196
1730453990000|2024-11-01 09:39:50|1584.2|1583.8|1584.4|1584.2|1584.4|1584.2|1584.2|1583.8|1633
1730454000000|2024-11-01 09:40:00|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|1051
1730454010000|2024-11-01 09:40:10||1584.4||1584.4||1584.4||1584.4|473
1730454020000|2024-11-01 09:40:20|1584.8|1584.6|1585.4|1585|1585.4|1585|1584.8|1584.4|1773
1730454030000|2024-11-01 09:40:30|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.8|1585.2|1
1730454040000|2024-11-01 09:40:40|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1730454050000|2024-11-01 09:40:50|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1730454060000|2024-11-01 09:41:00|1586.2|1585.4|1585.6|1585.2|1586.2|1585.4|1585.6|1585.2|3683
1730454070000|2024-11-01 09:41:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.2|1585|130
1730454080000|2024-11-01 09:41:20||1585.4||1585.2||1585.4||1585.2|1179
1730454090000|2024-11-01 09:41:30|1584.8|1584.6|1584.4|1584|1584.8|1584.6|1584.4|1584|831
1730454100000|2024-11-01 09:41:40|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|2172
1730454110000|2024-11-01 09:41:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|197
1730454120000|2024-11-01 09:42:00|1584|1583.8|1585|1584.6|1585|1584.6|1584|1583.8|460
1730454130000|2024-11-01 09:42:10|1585.2|1584.8|1585.4|1585|1585.4|1585|1585.2|1584.8|0
1730454140000|2024-11-01 09:42:20|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|680
1730454150000|2024-11-01 09:42:30|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730454160000|2024-11-01 09:42:40|1585||1585||1585.2||1585||1596
1730454170000|2024-11-01 09:42:50|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.2|189
1730454180000|2024-11-01 09:43:00|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730454190000|2024-11-01 09:43:10|1585||1585.2||1585.2||1585||0
1730454200000|2024-11-01 09:43:20||1585||1585||1585||1585|0
1730454210000|2024-11-01 09:43:30|1585|1584.8|1585.2|1585|1585.2|1585|1585|1584.8|716
1730454220000|2024-11-01 09:43:40|1585.6|1585.2|1586|1585.6|1586|1585.6|1585.4|1585.2|1681
1730454230000|2024-11-01 09:43:50|1586.6|1585.8|1585.6|1585.2|1586.6|1586.2|1585.6|1585.2|3020
1730454240000|2024-11-01 09:44:00|1585.4|1585|1585.2|1584.8|1585.4|1585|1584.8|1584.4|116
1730454250000|2024-11-01 09:44:10|1585.6|1585.2|1585.6|1585.4|1585.8|1585.4|1585.6|1585.2|383
1730454260000|2024-11-01 09:44:20|1585.8|1585.6|1585.4|1585|1585.8|1585.6|1585.2|1585|1523
1730454270000|2024-11-01 09:44:30|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|728
1730454280000|2024-11-01 09:44:40|1586|1585.8|1586.2|1586|1586.2|1586|1586|1585.8|0
1730454290000|2024-11-01 09:44:50|1586.4||1586.4||1586.4||1586.4||0
1730454300000|2024-11-01 09:45:00|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|0
1730454310000|2024-11-01 09:45:10|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1730454320000|2024-11-01 09:45:20|1586.8|1586.4|1587|1586.8|1587|1586.8|1586.8|1586.4|2509
1730454330000|2024-11-01 09:45:30|1587.2|1586.4|1586.8|1586.4|1587.2|1586.4|1586.8|1586.4|3392
1730454340000|2024-11-01 09:45:40|1587|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.6|0
1730454350000|2024-11-01 09:45:50|1587.4|1587|1587.8|1587.4|1587.8|1587.4|1587.4|1587|1158
1730454360000|2024-11-01 09:46:00|1587.2|1586.8|1587.6|1587.2|1587.6|1587.2|1587|1586.8|888
1730454370000|2024-11-01 09:46:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730454390000|2024-11-01 09:46:30|1587.6|1587|1586.8|1586.4|1587.6|1587|1586.8|1586.4|4905
1730454400000|2024-11-01 09:46:40|1586.4|1586.2|1587|1586.6|1587|1586.8|1586.4|1586.2|3012
1730454410000|2024-11-01 09:46:50|1587.2|1586.8|1587.6|1587.2|1587.6|1587.2|1587.2|1586.8|2760
1730454420000|2024-11-01 09:47:00|1587.8|1587.4|1588.2|1587.8|1588.2|1588|1587.8|1587.4|1668
1730454430000|2024-11-01 09:47:10|1588|1588|1588.8|1588.4|1588.8|1588.4|1588|1587.8|1371
1730454440000|2024-11-01 09:47:20|1589.2|1588.6|1589.4|1589|1589.4|1589|1589.2|1588.6|634
1730454450000|2024-11-01 09:47:30|1589.2|1588.8|1589|1588.8|1589.2|1589|1589|1588.6|1646
1730454460000|2024-11-01 09:47:40|1589.2|1589|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|1265
1730454470000|2024-11-01 09:47:50|1589.4|1589|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|470
1730454480000|2024-11-01 09:48:00|1589.8|1589.4|1589.8|1589.4|1590.2|1589.8|1589.8|1589.4|2585
1730454490000|2024-11-01 09:48:10|1590.2|1589.6|1590|1589.6|1590.2|1589.8|1590|1589.6|720
1730454500000|2024-11-01 09:48:20|1589.6|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|2606
1730454510000|2024-11-01 09:48:30|1588.6|1588.2|1588.4|1588.2|1588.6|1588.2|1588.4|1588.2|1417
1730454520000|2024-11-01 09:48:40|1588.6|1588.4|1589.4|1589|1589.4|1589|1588.6|1588.4|2764
1730454530000|2024-11-01 09:48:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.6|889
1730454540000|2024-11-01 09:49:00|1589.4|1589|1588.4|1588.2|1589.4|1589|1588.2|1588|2783
1730454550000|2024-11-01 09:49:10|1588.6|1588|1588.6|1588.4|1588.6|1588.4|1588.6|1588|0
1730454560000|2024-11-01 09:49:20|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.2|1588|1382
1730454570000|2024-11-01 09:49:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|454
1730454580000|2024-11-01 09:49:40|1588.2|1587.8|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|795
1730454590000|2024-11-01 09:49:50|1587.6|1587|1587.2|1586.8|1587.6|1587|1586.6|1586.2|4704
1730454600000|2024-11-01 09:50:00|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|792
1730454610000|2024-11-01 09:50:10|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|472
1730454620000|2024-11-01 09:50:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|29
1730454630000|2024-11-01 09:50:30|1587.2||1587.4||1587.4||1587.2||0
1730454640000|2024-11-01 09:50:40|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|437
1730454650000|2024-11-01 09:50:50|1587|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.6|537
1730454660000|2024-11-01 09:51:00|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|943
1730454670000|2024-11-01 09:51:10|1587.6|1587.2|1587.6|1587.4|1587.6|1587.4|1587.6|1587.2|1610
1730454680000|2024-11-01 09:51:20|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|4221
1730454690000|2024-11-01 09:51:30|1588|1587.6|1589.4|1589|1589.4|1589|1588|1587.6|1656
1730454700000|2024-11-01 09:51:40|1589.2|1588.6|1589.4|1589|1589.4|1589|1588.6|1588.4|785
1730454710000|2024-11-01 09:51:50|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|693
1730454720000|2024-11-01 09:52:00|1588.6|1588.6|1588.6|1588.2|1588.6|1588.6|1588.4|1588|1775
1730454730000|2024-11-01 09:52:10|1588.4|1588|1588.4|1588|1588.6|1588.2|1588.4|1588|848
1730454740000|2024-11-01 09:52:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|658
1730454750000|2024-11-01 09:52:30|1588.2|1588|1588|1587.8|1588.2|1588|1588|1587.8|2157
1730454760000|2024-11-01 09:52:40|1587.8|1587.4|1587.8|1587.4|1587.8|1587.6|1587.8|1587.4|1144
1730454770000|2024-11-01 09:52:50|1587.4|1587.2|1587.8|1587.4|1587.8|1587.4|1587.4|1587.2|3216
1730454780000|2024-11-01 09:53:00|1588|1587.6|1587.8|1587.4|1588|1587.8|1587.6|1587.4|1625
1730454790000|2024-11-01 09:53:10|1587.6|1587|1587.4|1587|1587.6|1587.2|1587.4|1587|184
1730454800000|2024-11-01 09:53:20|1587|1586.6|1586.6|1586.2|1587|1586.6|1586.4|1586|436
1730454810000|2024-11-01 09:53:30|1587|1586.6|1586.6|1586.2|1587|1586.6|1586.6|1586.2|0
1730454820000|2024-11-01 09:53:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1730454830000|2024-11-01 09:53:50|1586.8|1586.4|1587.4|1587|1587.4|1587|1586.8|1586.4|614
1730454840000|2024-11-01 09:54:00|1587.8|1587.4|1587.4|1587.2|1587.8|1587.4|1587.4|1587.2|29
1730454850000|2024-11-01 09:54:10|1587.6||1587.6||1587.6||1587.4||0
1730454860000|2024-11-01 09:54:20|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|276
1730454880000|2024-11-01 09:54:40|1587.8|1587.2|1587.4|1587.2|1587.8|1587.2|1587.4|1587.2|364
1730454890000|2024-11-01 09:54:50|1587.6||1587.6||1587.6||1587.6||0
1730454900000|2024-11-01 09:55:00|1587.2|1586.8|1587.2|1587|1587.2|1587|1587|1586.8|6272
1730454910000|2024-11-01 09:55:10|1587|1586.8|1586.8|1586.4|1587|1586.8|1586.6|1586.2|400
1730454920000|2024-11-01 09:55:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.2|1586|29
1730454930000|2024-11-01 09:55:30|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|0
1730454940000|2024-11-01 09:55:40|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|58
1730454950000|2024-11-01 09:55:50|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1730454960000|2024-11-01 09:56:00||1586.6||1586.6||1586.6||1586.6|0
1730454970000|2024-11-01 09:56:10|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|1054
1730454980000|2024-11-01 09:56:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|29
1730454990000|2024-11-01 09:56:30|1586.2|1585.8|1585.6|1585.2|1586.2|1585.8|1585.6|1585.2|1147
1730455000000|2024-11-01 09:56:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|254
1730455010000|2024-11-01 09:56:50|1586.2|1585.8|1586.4|1586|1586.4|1586|1586.2|1585.8|2
1730455020000|2024-11-01 09:57:00|1586.6|1586.2|1586.6|1586.2|1586.8|1586.4|1586.6|1586.2|0
1730455030000|2024-11-01 09:57:10|1587|1586.4|1587|1586.8|1587|1586.8|1587|1586.4|0
1730455040000|2024-11-01 09:57:20|1586.8|1586.4|1586.4|1586|1586.8|1586.4|1586.4|1586|2805
1730455050000|2024-11-01 09:57:30|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1730455060000|2024-11-01 09:57:40|1586|1586|1586.4|1586|1586.4|1586|1586|1586|187
1730455070000|2024-11-01 09:57:50|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|0
1730455080000|2024-11-01 09:58:00|1585.6|1585.2|1585|1584.4|1585.6|1585.2|1585|1584.4|527
1730455090000|2024-11-01 09:58:10|1584.8|1584.2|1585.2|1585|1585.2|1585|1584.8|1584.2|146
1730455100000|2024-11-01 09:58:20||1584.8||1584.8||1584.8||1584.8|0
1730455110000|2024-11-01 09:58:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|1035
1730455120000|2024-11-01 09:58:40|1584.8|1584.4|1585.2|1584.8|1585.2|1584.8|1584.8|1584.4|29
1730455130000|2024-11-01 09:58:50|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1730455140000|2024-11-01 09:59:00|1585.2|1585.2|1585.2|1584.8|1585.4|1585.2|1585.2|1584.8|0
1730455150000|2024-11-01 09:59:10|1584.8|1584.2|1583.6|1583.2|1584.8|1584.2|1583.6|1583|4142
1730455160000|2024-11-01 09:59:20|1583.2|1582.8|1583.4|1583|1583.6|1583.2|1583.2|1582.8|1800
1730455170000|2024-11-01 09:59:30|1583.2|1582.8|1582.6|1582.2|1583.2|1583|1582.6|1582.2|1075
1730455180000|2024-11-01 09:59:40|1583.2|1582.8|1583|1582.6|1583.4|1583|1583|1582.6|1713
1730455190000|2024-11-01 09:59:50|1582.8|1582.8|1583.2|1582.8|1583.2|1582.8|1582.8|1582.8|0
1730455200000|2024-11-01 10:00:00|1583.4|1583|1583|1582.6|1583.4|1583|1582.8|1582.6|476
1730455210000|2024-11-01 10:00:10||1582.8||1582.8||1582.8||1582.6|0
1730455220000|2024-11-01 10:00:20|1582.6|1582.6|1582.6|1582.4|1582.6|1582.6|1582.6|1582.4|571
1730455230000|2024-11-01 10:00:30|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|12658
1730455240000|2024-11-01 10:00:40||1582.4||1582.4||1582.6||1582.4|0
1730455260000|2024-11-01 10:01:00|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|877
1730455280000|2024-11-01 10:01:20|1582.4|1582|1582|1581.6|1582.4|1582|1582|1581.6|247
1730455290000|2024-11-01 10:01:30|1581.8|1581.4|1581.8|1581.4|1582|1581.8|1581.6|1581.2|2070
1730455300000|2024-11-01 10:01:40|1581.6|1581.2|1582|1581.6|1582|1581.6|1581.6|1581.2|1972
1730455310000|2024-11-01 10:01:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|499
1730455320000|2024-11-01 10:02:00|1581.6|1581|1580.6|1580.2|1581.6|1581.2|1580.6|1580.2|1298
1730455330000|2024-11-01 10:02:10|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|564
1730455340000|2024-11-01 10:02:20|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1579.8|1579.4|1439
1730455350000|2024-11-01 10:02:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.2|1579.8|1340
1730455360000|2024-11-01 10:02:40|1580|1579.6|1579.8|1579.6|1580|1579.6|1579.8|1579.6|876
1730455370000|2024-11-01 10:02:50|1580.2|1579.8|1579.2|1578.8|1580.2|1579.8|1579.2|1578.8|6748
1730455380000|2024-11-01 10:03:00|1579|1578.2|1578.8|1578.4|1579.2|1578.8|1578.6|1578.2|1710
1730455390000|2024-11-01 10:03:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1782
1730455400000|2024-11-01 10:03:20|1579.4|1578.8|1579.4|1579|1579.4|1579|1579.4|1578.8|30
1730455410000|2024-11-01 10:03:30|1579.2|1578.6|1578.8|1578.6|1579.2|1578.6|1578.8|1578.6|2221
1730455420000|2024-11-01 10:03:40||1578.4||1578.4||1578.4||1578.4|4937
1730455440000|2024-11-01 10:04:00|1579.2|1579|1579.6|1579.2|1579.6|1579.2|1579.2|1579|2439
1730455450000|2024-11-01 10:04:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|527
1730455460000|2024-11-01 10:04:20|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|2463
1730455470000|2024-11-01 10:04:30|1580.6|1580.4|1581.2|1580.8|1581.2|1580.8|1580.6|1580.4|2551
1730455480000|2024-11-01 10:04:40|1581|1580.2|1580|1579.6|1581.2|1580.2|1579.8|1579.4|455
1730455490000|2024-11-01 10:04:50|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|272
1730455500000|2024-11-01 10:05:00|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|30
1730455510000|2024-11-01 10:05:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|0
1730455520000|2024-11-01 10:05:20|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|1619
1730455530000|2024-11-01 10:05:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1730455540000|2024-11-01 10:05:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|30
1730455550000|2024-11-01 10:05:50|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1579|2708
1730455560000|2024-11-01 10:06:00|1579.2|1579.2|1579.8|1579.4|1579.8|1579.4|1579.2|1579.2|124
1730455570000|2024-11-01 10:06:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|30
1730455580000|2024-11-01 10:06:20|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|245
1730455590000|2024-11-01 10:06:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1580|104
1730455600000|2024-11-01 10:06:40|1580.2|1579.8|1580.2|1579.8|1580.4|1579.8|1580|1579.8|606
1730455610000|2024-11-01 10:06:50|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1730455620000|2024-11-01 10:07:00|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|0
1730455630000|2024-11-01 10:07:10|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|1123
1730455640000|2024-11-01 10:07:20|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|397
1730455650000|2024-11-01 10:07:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|90
1730455660000|2024-11-01 10:07:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730455680000|2024-11-01 10:08:00|1579.8|1579.4|1581.4|1581|1581.4|1581|1579.8|1579.4|1415
1730455690000|2024-11-01 10:08:10|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|452
1730455700000|2024-11-01 10:08:20|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|393
1730455710000|2024-11-01 10:08:30|1581.4|1581|1581.4|1581|1581.4|1581|1581.2|1580.8|0
1730455720000|2024-11-01 10:08:40|1582.2|1581.2|1582.2|1582|1582.2|1582|1582.2|1581.2|0
1730455730000|2024-11-01 10:08:50||1581.8||1581.8||1581.8||1581.8|0
1730455740000|2024-11-01 10:09:00|1582.6|1582.2|1582|1581.8|1582.6|1582.2|1582|1581.8|1957
1730455750000|2024-11-01 10:09:10|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|0
1730455760000|2024-11-01 10:09:20|1581.8|1581.8|1581.8|1581.4|1581.8|1581.8|1581.8|1581.4|60
1730455770000|2024-11-01 10:09:30|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|351
1730455780000|2024-11-01 10:09:40|1581.8|1581.8|1582|1581.6|1582|1581.8|1581.6|1581.2|1213
1730455790000|2024-11-01 10:09:50|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|6
1730455800000|2024-11-01 10:10:00|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1730455810000|2024-11-01 10:10:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|359
1730455820000|2024-11-01 10:10:20|1582.4||1582.6||1582.6||1582.4||0
1730455830000|2024-11-01 10:10:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1730455840000|2024-11-01 10:10:40|1583|1582.6|1582.4|1582.2|1583|1582.6|1582.4|1582.2|434
1730455850000|2024-11-01 10:10:50|1582.6||1582.6||1582.6||1582.6||0
1730455860000|2024-11-01 10:11:00|1582.4|1582.6|1583|1582.6|1583|1582.6|1582.4|1582.6|606
1730455880000|2024-11-01 10:11:20||1582.8||1582.8||1582.8||1582.8|0
1730455890000|2024-11-01 10:11:30|1582.8|1582.6|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|0
1730455900000|2024-11-01 10:11:40|1582.2|1581.8|1581|1580.8|1582.4|1581.8|1581|1580.8|784
1730455910000|2024-11-01 10:11:50|1581.2|1581|1582.2|1581.8|1582.2|1581.8|1581.2|1581|1523
1730455920000|2024-11-01 10:12:00|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|30
1730455960000|2024-11-01 10:12:40|1581.2|1580.8|1580.4|1580|1581.2|1580.8|1580.4|1580|1170
1730455970000|2024-11-01 10:12:50|1580.2|1579.8|1579.8|1579.4|1580.4|1580|1579.8|1579.4|350
1730455980000|2024-11-01 10:13:00|1579.6|1579|1579.4|1579|1579.6|1579|1579.2|1578.8|2562
1730456010000|2024-11-01 10:13:30|1579.8|1579.2|1580|1579.6|1580|1579.6|1579.8|1579.2|640
1730456030000|2024-11-01 10:13:50|1579.8|1579|1579.4|1579|1579.8|1579.2|1579.4|1579|278
1730456040000|2024-11-01 10:14:00|1579.8|1579.2|1579.4|1579|1579.8|1579.4|1579.4|1579|390
1730456050000|2024-11-01 10:14:10|1579.6|1579.2|1579.8|1579.6|1579.8|1579.6|1579.6|1579.2|30
1730456060000|2024-11-01 10:14:20|1579.6|1579.4|1579.4|1579|1579.6|1579.4|1579.4|1579|69
1730456070000|2024-11-01 10:14:30|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1730456090000|2024-11-01 10:14:50|1580|1579.4|1580.2|1579.8|1580.2|1579.8|1580|1579.4|0
1730456100000|2024-11-01 10:15:00|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.2|1580|0
1730456110000|2024-11-01 10:15:10|1580.4|1579.8|1580|1579.6|1580.4|1579.8|1580|1579.6|267
1730456120000|2024-11-01 10:15:20|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1730456130000|2024-11-01 10:15:30|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1730456140000|2024-11-01 10:15:40|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|60
1730456150000|2024-11-01 10:15:50|1579.4||1579.4||1579.4||1579.4||0
1730456160000|2024-11-01 10:16:00|1579.2|1579|1578.8|1578.4|1579.2|1579|1578.6|1578.4|887
1730456170000|2024-11-01 10:16:10|1578.6||1578.6||1578.6||1578.6||0
1730456180000|2024-11-01 10:16:20|1578.4|1578|1578|1577.6|1578.4|1578|1578|1577.6|670
1730456190000|2024-11-01 10:16:30|1578.4|1578|1578.4|1578|1578.6|1578.2|1578.4|1578|507
1730456200000|2024-11-01 10:16:40|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.6|0
1730456210000|2024-11-01 10:16:50|1578.8|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|6
1730456220000|2024-11-01 10:17:00|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.6|335
1730456230000|2024-11-01 10:17:10|1578.2|1577.8|1578.6|1578.2|1578.6|1578.2|1578.2|1577.8|645
1730456240000|2024-11-01 10:17:20|1578.4||1578.4||1578.4||1578.4||0
1730456250000|2024-11-01 10:17:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|169
1730456260000|2024-11-01 10:17:40|1579|1578.6|1578.8|1578.6|1579|1578.8|1578.8|1578.6|456
1730456270000|2024-11-01 10:17:50|1578.6|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.4|30
1730456290000|2024-11-01 10:18:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1252
1730456300000|2024-11-01 10:18:20|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1730456330000|2024-11-01 10:18:50|1578.2||1578.4||1578.4||1578.2||440
1730456360000|2024-11-01 10:19:20|1578.2|1578.2|1578.4|1578.2|1578.4|1578.2|1578.2|1578.2|30
1730456370000|2024-11-01 10:19:30|1578.8|1578.6|1578.8|1578.6|1578.8|1578.6|1578.8|1578.6|285
1730456380000|2024-11-01 10:19:40|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1730456390000|2024-11-01 10:19:50|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1730456410000|2024-11-01 10:20:10||1578.2||1578.2||1578.2||1578.2|0
1730456420000|2024-11-01 10:20:20|1578.6|1577.4|1577.4|1577|1578.6|1577.4|1577.4|1577|0
1730456440000|2024-11-01 10:20:40|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1730456450000|2024-11-01 10:20:50|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1730456460000|2024-11-01 10:21:00|1577|1576.8|1577.4|1577|1577.4|1577|1577|1576.8|399
1730456470000|2024-11-01 10:21:10|1577.2|1576.8|1576.8|1576.4|1577.2|1576.8|1576.8|1576.4|53
1730456490000|2024-11-01 10:21:30|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730456500000|2024-11-01 10:21:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.2|1575.8|30
1730456510000|2024-11-01 10:21:50|1576.2||1576.4||1576.4||1576.2||0
1730456520000|2024-11-01 10:22:00|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730456540000|2024-11-01 10:22:20||1576.4||1576.4||1576.4||1576.2|0
1730456560000|2024-11-01 10:22:40|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|964
1730456570000|2024-11-01 10:22:50|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|54
1730456580000|2024-11-01 10:23:00|1576|1576|1575.8|1575.4|1576|1576|1575.8|1575.4|0
1730456590000|2024-11-01 10:23:10|1576.4|1575.6|1576.4|1576.2|1576.4|1576.2|1576.4|1575.6|126
1730456600000|2024-11-01 10:23:20|1576.6|1576.4|1577.2|1577|1577.2|1577|1576.6|1576.4|553
1730456610000|2024-11-01 10:23:30|1577.4|1577.2|1577.2|1577|1577.6|1577.2|1577.2|1577|0
1730456620000|2024-11-01 10:23:40|1577.4||1577.2||1577.4||1577.2||0
1730456630000|2024-11-01 10:23:50|1577.4|1576.4|1576.8|1576.4|1577.4|1576.6|1576.8|1576.4|0
1730456640000|2024-11-01 10:24:00|1577|1576.6|1577.2|1576.8|1577.4|1577|1577|1576.6|189
1730456650000|2024-11-01 10:24:10|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1577|0
1730456660000|2024-11-01 10:24:20|1577.6|1577.2|1577.8|1577.4|1577.8|1577.4|1577.6|1577.2|518
1730456670000|2024-11-01 10:24:30|1578|1577.6|1578.2|1577.8|1578.2|1577.8|1578|1577.6|1
1730456680000|2024-11-01 10:24:40|1578||1578||1578||1578||322
1730456690000|2024-11-01 10:24:50|1577.6|1577.6|1577.4|1577.2|1577.6|1577.6|1577.4|1577|0
1730456700000|2024-11-01 10:25:00|1577.8|1577.6|1577.6|1577.2|1577.8|1577.6|1577.6|1577.2|152
1730456710000|2024-11-01 10:25:10|1577.8|1577.4|1578.2|1577.8|1578.2|1577.8|1577.8|1577.4|0
1730456720000|2024-11-01 10:25:20|1578|1578|1578.2|1578|1578.2|1578|1578|1578|0
1730456730000|2024-11-01 10:25:30|1578.4|1578.2|1578|1577.6|1578.4|1578.2|1578|1577.6|1176
1730456740000|2024-11-01 10:25:40||1577.8||1577.8||1577.8||1577.8|0
1730456750000|2024-11-01 10:25:50|1577.8|1577.6|1578.4|1578.2|1578.4|1578.2|1577.8|1577.6|561
1730456760000|2024-11-01 10:26:00|1578.6|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.4|537
1730456770000|2024-11-01 10:26:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|30
1730456790000|2024-11-01 10:26:30|1578|1577.6|1577.8|1577.4|1578|1577.6|1577.8|1577.4|69
1730456800000|2024-11-01 10:26:40||1577.6||1577.4||1577.6||1577.4|0
1730456810000|2024-11-01 10:26:50|1577.6|1577|1577.2|1577|1577.8|1577|1577.2|1577|720
1730456820000|2024-11-01 10:27:00|1577|1576.8|1577|1576.8|1577|1577|1577|1576.6|0
1730456830000|2024-11-01 10:27:10|1576.8|1576.6|1577|1576.6|1577|1576.6|1576.4|1576|283
1730456840000|2024-11-01 10:27:20|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1730456850000|2024-11-01 10:27:30|1577.2|1576.8|1577.2|1576.8|1577.4|1577|1577.2|1576.8|404
1730456860000|2024-11-01 10:27:40|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1730456870000|2024-11-01 10:27:50|1577.4|1577|1577.4|1577|1577.6|1577.2|1577.4|1577|582
1730456880000|2024-11-01 10:28:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|496
1730456890000|2024-11-01 10:28:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730456900000|2024-11-01 10:28:20|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|472
1730456910000|2024-11-01 10:28:30|1576|1575.6|1575.4|1575|1576|1575.6|1575.4|1575|534
1730456920000|2024-11-01 10:28:40|1575.6|1575.2|1575.2|1574.8|1575.6|1575.2|1575.2|1574.8|535
1730456930000|2024-11-01 10:28:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1730456940000|2024-11-01 10:29:00|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1730456950000|2024-11-01 10:29:10|1575|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.6|579
1730456960000|2024-11-01 10:29:20|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|964
1730456970000|2024-11-01 10:29:30|||||||||500
1730456980000|2024-11-01 10:29:40|1575|1574.6|1574.4|1574|1575|1574.6|1574.4|1574|139
1730456990000|2024-11-01 10:29:50|1574.2|1573.8|1574.8|1574.4|1574.8|1574.4|1574.2|1573.8|462
1730457000000|2024-11-01 10:30:00|1575|1574.6|1575.8|1575.4|1575.8|1575.4|1575|1574.6|744
1730457010000|2024-11-01 10:30:10|1575.2|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|481
1730457020000|2024-11-01 10:30:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|71
1730457030000|2024-11-01 10:30:30|1574.8|1574.4|1575.8|1575.4|1575.8|1575.4|1574.6|1574.4|1824
1730457040000|2024-11-01 10:30:40|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730457060000|2024-11-01 10:31:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|118
1730457080000|2024-11-01 10:31:20|1576.6|1576.6|1576.6|1576.2|1577|1576.8|1576.6|1576.2|361
1730457090000|2024-11-01 10:31:30|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|0
1730457100000|2024-11-01 10:31:40|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|245
1730457110000|2024-11-01 10:31:50|1576.2|1575.8|1576|1575.8|1576.2|1575.8|1576|1575.8|552
1730457130000|2024-11-01 10:32:10|1576.2|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|179
1730457140000|2024-11-01 10:32:20|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1730457150000|2024-11-01 10:32:30|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730457160000|2024-11-01 10:32:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|10
1730457170000|2024-11-01 10:32:50|1576.6|1576.2|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|880
1730457180000|2024-11-01 10:33:00|1576.8|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|90
1730457190000|2024-11-01 10:33:10|1576.6|1576.2|1576|1575.8|1576.6|1576.2|1576|1575.8|963
1730457200000|2024-11-01 10:33:20|1576.2||1576.2||1576.2||1576.2||0
1730457220000|2024-11-01 10:33:40|1576||1576||1576||1576||0
1730457240000|2024-11-01 10:34:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730457260000|2024-11-01 10:34:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.2|1575|293
1730457270000|2024-11-01 10:34:30|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|363
1730457280000|2024-11-01 10:34:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1730457290000|2024-11-01 10:34:50|1575.2|1574.8|1574|1573.8|1575.2|1574.8|1574|1573.8|366
1730457300000|2024-11-01 10:35:00|1574.2|1573.6|1574|1573.6|1574.2|1573.8|1574|1573.6|1294
1730457310000|2024-11-01 10:35:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|271
1730457320000|2024-11-01 10:35:20|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|1551
1730457330000|2024-11-01 10:35:30|1574.2|1573.8|1574.2|1573.8|1574.4|1573.8|1574.2|1573.8|1594
1730457340000|2024-11-01 10:35:40|1574|1574|1573.8|1573.6|1574|1574|1573.8|1573.4|530
1730457350000|2024-11-01 10:35:50|1574|1573.8|1573.8|1573.4|1574|1573.8|1573.6|1573.2|4337
1730457360000|2024-11-01 10:36:00|1574.2|1573.8|1574.8|1574.6|1574.8|1574.6|1574.2|1573.8|3644
1730457370000|2024-11-01 10:36:10|1575|1574.8|1574.4|1574|1575|1574.8|1574.4|1574|1363
1730457390000|2024-11-01 10:36:30|1574.8|1574.2|1574.8|1574.6|1574.8|1574.6|1574.8|1574.2|30
1730457410000|2024-11-01 10:36:50|1575|1574.8|1575|1574.6|1575|1574.8|1575|1574.6|5812
1730457420000|2024-11-01 10:37:00|1574.8|1574.8|1574.8|1574.4|1574.8|1574.8|1574.8|1574.4|256
1730457440000|2024-11-01 10:37:20|1575|1574.6|1575|1574.8|1575|1574.8|1575|1574.6|34
1730457450000|2024-11-01 10:37:30||1574.6||1574.6||1574.6||1574.6|0
1730457470000|2024-11-01 10:37:50|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1730457490000|2024-11-01 10:38:10|1575.4|1574.8|1575.4|1575|1575.4|1575|1575.4|1574.8|452
1730457520000|2024-11-01 10:38:40|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|0
1730457530000|2024-11-01 10:38:50|1575.6||1575.6||1575.8||1575.6||0
1730457540000|2024-11-01 10:39:00|1575.4|1575|1575.8|1575.4|1575.8|1575.4|1575.4|1575|30
1730457550000|2024-11-01 10:39:10|1576|1575.6|1575.8|1575.6|1576.2|1575.8|1575.8|1575.6|301
1730457560000|2024-11-01 10:39:20||1575.4||1575.4||1575.4||1575.4|0
1730457570000|2024-11-01 10:39:30|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|396
1730457590000|2024-11-01 10:39:50|1576|1575.6|1576.4|1576|1576.4|1576|1576|1575.6|1000
1730457600000|2024-11-01 10:40:00|1576.2|1576.2|1576.2|1575.8|1576.2|1576.2|1576.2|1575.8|0
1730457610000|2024-11-01 10:40:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1730457620000|2024-11-01 10:40:20|1576.2|1576.2|1576.2|1575.8|1576.2|1576.2|1576|1575.6|811
1730457630000|2024-11-01 10:40:30|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|441
1730457640000|2024-11-01 10:40:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|311
1730457650000|2024-11-01 10:40:50|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|0
1730457660000|2024-11-01 10:41:00|1577|1576.6|1577.4|1577|1577.4|1577|1577|1576.6|267
1730457670000|2024-11-01 10:41:10||1577.2||1577.2||1577.2||1577.2|0
1730457680000|2024-11-01 10:41:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|69
1730457700000|2024-11-01 10:41:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1730457710000|2024-11-01 10:41:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1730457720000|2024-11-01 10:42:00|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730457730000|2024-11-01 10:42:10|1577.4|1577.2|1577.8|1577.6|1577.8|1577.6|1577.4|1577.2|1773
1730457740000|2024-11-01 10:42:20|1577.6|1577.4|1577.2|1576.8|1577.6|1577.4|1577.2|1576.8|810
1730457750000|2024-11-01 10:42:30|1577.6|1577.2|1578|1577.8|1578|1577.8|1577.2|1576.8|163
1730457760000|2024-11-01 10:42:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|380
1730457780000|2024-11-01 10:43:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1029
1730457790000|2024-11-01 10:43:10||1578.4||1578.4||1578.4||1578.4|0
1730457800000|2024-11-01 10:43:20|1578.8|1578.2|1579|1578.8|1579|1578.8|1578.8|1578.2|810
1730457810000|2024-11-01 10:43:30|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|985
1730457820000|2024-11-01 10:43:40|1579.6|1579.2|1579.4|1579.2|1579.6|1579.2|1579.4|1579.2|0
1730457830000|2024-11-01 10:43:50|1579.6||1579.6||1579.6||1579.6||0
1730457860000|2024-11-01 10:44:20|1578.6|1578.2|1579.2|1578.6|1579.2|1578.6|1578.6|1578.2|1044
1730457870000|2024-11-01 10:44:30|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1730457880000|2024-11-01 10:44:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1242
1730457900000|2024-11-01 10:45:00|1578.8|1578|1577.4|1577|1578.8|1578|1577.4|1577|1962
1730457910000|2024-11-01 10:45:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|1384
1730457920000|2024-11-01 10:45:20|1577.2|1577.2|1577.4|1577.2|1577.4|1577.2|1577.2|1577.2|0
1730457940000|2024-11-01 10:45:40|1577.8||1577.8||1577.8||1577.8||243
1730457950000|2024-11-01 10:45:50|1578|1577.4|1578.6|1578|1578.6|1578|1578|1577.4|0
1730457960000|2024-11-01 10:46:00|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578|1577.8|2221
1730457970000|2024-11-01 10:46:10||1578||1578||1578||1577.8|0
1730457980000|2024-11-01 10:46:20||1577.8||1578||1578||1577.8|0
1730458020000|2024-11-01 10:47:00|1578|1577.6|1577.6|1577.2|1578|1577.6|1577.6|1577.2|1548
1730458030000|2024-11-01 10:47:10|1577.8|1577|1578.6|1578|1578.6|1578|1577.6|1577|2326
1730458040000|2024-11-01 10:47:20|1578.4|1578.2|1578|1577.6|1578.4|1578.2|1578|1577.6|0
1730458050000|2024-11-01 10:47:30|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|0
1730458060000|2024-11-01 10:47:40|1578|1577.6|1579.2|1578.8|1579.2|1578.8|1578|1577.6|313
1730458070000|2024-11-01 10:47:50|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|49
1730458080000|2024-11-01 10:48:00|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.6|1578.2|0
1730458100000|2024-11-01 10:48:20|1578.6||1578.8||1578.8||1578.4||0
1730458110000|2024-11-01 10:48:30|1578.6|1578.4|1578.8|1578.2|1578.8|1578.4|1578.6|1578.2|0
1730458120000|2024-11-01 10:48:40|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|0
1730458130000|2024-11-01 10:48:50|1579||1579.2||1579.2||1579||0
1730458140000|2024-11-01 10:49:00|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1730458150000|2024-11-01 10:49:10|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|5
1730458160000|2024-11-01 10:49:20|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.8|0
1730458170000|2024-11-01 10:49:30||1578.6||1578.8||1578.8||1578.6|0
1730458180000|2024-11-01 10:49:40|1579|1578.6|1579.2|1578.6|1579.2|1579|1579|1578.6|0
1730458190000|2024-11-01 10:49:50|1579||1578.8||1579.2||1578.8||780
1730458200000|2024-11-01 10:50:00|1579.2|1578.8|1577.8|1577.4|1579.2|1579|1577.8|1577.4|654
1730458210000|2024-11-01 10:50:10|1578.2|1577.6|1578.4|1577.8|1578.6|1578|1578.2|1577.2|2071
1730458220000|2024-11-01 10:50:20|1578.2|1577.6|1577.6|1577.2|1578.2|1577.6|1577.4|1577|315
1730458230000|2024-11-01 10:50:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|354
1730458240000|2024-11-01 10:50:40||1577.6||1577.6||1577.6||1577.4|0
1730458250000|2024-11-01 10:50:50|1578|1577.8|1578|1577.4|1578|1577.8|1578|1577.4|394
1730458260000|2024-11-01 10:51:00|1577.8|1577.6|1577.8|1577.2|1577.8|1577.6|1577.6|1577.2|0
1730458270000|2024-11-01 10:51:10|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.2|0
1730458280000|2024-11-01 10:51:20|1577.8|1577.6|1578.4|1578|1578.4|1578|1577.8|1577.6|1200
1730458290000|2024-11-01 10:51:30|1578.2|1577.8|1578.4|1578|1578.6|1578|1578.2|1577.8|0
1730458300000|2024-11-01 10:51:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|50
1730458310000|2024-11-01 10:51:50|1578.8||1578.8||1578.8||1578.6||0
1730458320000|2024-11-01 10:52:00|1578.6||1578.6||1578.8||1578.6||179
1730458330000|2024-11-01 10:52:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1730458340000|2024-11-01 10:52:20|1578.6|1578|1578.2|1578|1578.6|1578|1578.2|1578|1350
1730458350000|2024-11-01 10:52:30|1578.4||1578.4||1578.4||1578.2||0
1730458360000|2024-11-01 10:52:40|1578.2|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.8|105
1730458370000|2024-11-01 10:52:50|1578.4||1578.2||1578.4||1578.2||0
1730458380000|2024-11-01 10:53:00|1578.4||1578.4||1578.4||1578.2||0
1730458390000|2024-11-01 10:53:10|1578.2|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|0
1730458400000|2024-11-01 10:53:20|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1577.8|404
1730458410000|2024-11-01 10:53:30|1579|1578.6|1578.8|1578.6|1579.2|1578.8|1578.6|1578.2|3346
1730458420000|2024-11-01 10:53:40|1579||1579||1579||1578.8||0
1730458440000|2024-11-01 10:54:00|1579.2|1578.8|1578.6|1578.4|1579.2|1578.8|1578.6|1578.4|832
1730458450000|2024-11-01 10:54:10|1579|1578.2|1579.2|1578.6|1579.2|1578.6|1579|1578.2|1200
1730458460000|2024-11-01 10:54:20|1579||1578.8||1579||1578.8||0
1730458470000|2024-11-01 10:54:30|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1730458480000|2024-11-01 10:54:40|1579||1578.8||1579||1578.8||0
1730458500000|2024-11-01 10:55:00|1578.6||1578.6||1578.8||1578.6||3
1730458510000|2024-11-01 10:55:10|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578|1
1730458520000|2024-11-01 10:55:20|1578.8|1578.4|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|0
1730458530000|2024-11-01 10:55:30|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|1637
1730458540000|2024-11-01 10:55:40|1578.6|1578|1578.8|1578.4|1578.8|1578.4|1578.6|1578|0
1730458550000|2024-11-01 10:55:50|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|0
1730458560000|2024-11-01 10:56:00|1579|1578.6|1579|1578.6|1579.2|1578.6|1578.8|1578.4|328
1730458570000|2024-11-01 10:56:10|1579.4|1578.4|1579.8|1579.4|1579.8|1579.4|1579.4|1578.4|415
1730458580000|2024-11-01 10:56:20||1579.2||1579.4||1579.4||1579.2|0
1730458590000|2024-11-01 10:56:30|1579.6|1579.6|1579.6|1579.2|1579.8|1579.6|1579.6|1579.2|797
1730458600000|2024-11-01 10:56:40|1579.8|1579.4|1579.8|1579.2|1580|1579.4|1579.6|1579.2|0
1730458610000|2024-11-01 10:56:50|1579.6|1579|1579.4|1578.8|1579.8|1579|1579.4|1578.8|0
1730458620000|2024-11-01 10:57:00|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1730458630000|2024-11-01 10:57:10|1579.6|1579|1579.8|1579.2|1579.8|1579.2|1579.4|1579|0
1730458640000|2024-11-01 10:57:20||1579.4||1579.4||1579.4||1579.2|0
1730458650000|2024-11-01 10:57:30|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|350
1730458660000|2024-11-01 10:57:40|1579.6||1579.6||1579.8||1579.6||350
1730458670000|2024-11-01 10:57:50|1579.4|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1730458680000|2024-11-01 10:58:00|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|210
1730458690000|2024-11-01 10:58:10|1579.4|1579.4|1579.6|1579.4|1579.6|1579.4|1579.4|1579.4|240
1730458700000|2024-11-01 10:58:20|1579.8||1579.8||1579.8||1579.8||0
1730458710000|2024-11-01 10:58:30|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|1445
1730458720000|2024-11-01 10:58:40|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|0
1730458730000|2024-11-01 10:58:50|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730458740000|2024-11-01 10:59:00|1579.8|1579.4|1579.8|1579.2|1580|1579.4|1579.8|1579.2|57
1730458750000|2024-11-01 10:59:10|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|779
1730458770000|2024-11-01 10:59:30|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|1683
1730458780000|2024-11-01 10:59:40|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.8|0
1730458790000|2024-11-01 10:59:50||1579||1579||1579||1579|0
1730458800000|2024-11-01 11:00:00|1579.4||1579.2||1579.4||1579.2||0
1730458820000|2024-11-01 11:00:20||1578.8||1578.8||1578.8||1578.8|1580
1730458840000|2024-11-01 11:00:40|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|493
1730458860000|2024-11-01 11:01:00|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|415
1730458870000|2024-11-01 11:01:10|1579|1578.6|1579.4|1579.2|1579.4|1579.2|1579|1578.6|1142
1730458880000|2024-11-01 11:01:20|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|780
1730458900000|2024-11-01 11:01:40|1579.4||1579.4||1579.4||1579.4||0
1730458910000|2024-11-01 11:01:50|1579.6|1579|1579.2|1578.8|1579.6|1579|1579|1578.6|2868
1730458920000|2024-11-01 11:02:00|1579.6|1579|1579.8|1579.6|1579.8|1579.6|1579.6|1579|886
1730458930000|2024-11-01 11:02:10|1579.6|1579.2|1578.8|1578.4|1579.6|1579.2|1578.8|1578.4|337
1730458940000|2024-11-01 11:02:20|1578.6|1577.8|1578|1577.4|1578.6|1577.8|1578|1577.4|697
1730458950000|2024-11-01 11:02:30|1577.8||1577.8||1577.8||1577.8||0
1730458960000|2024-11-01 11:02:40|1578|1577.6|1578|1577.6|1578|1577.8|1578|1577.6|751
1730458970000|2024-11-01 11:02:50||1577.8||1577.6||1577.8||1577.6|0
1730458990000|2024-11-01 11:03:10|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1595
1730459000000|2024-11-01 11:03:20|1577.8|1577.6|1578.2|1577.8|1578.2|1577.8|1577.8|1577.6|611
1730459010000|2024-11-01 11:03:30|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.4|0
1730459020000|2024-11-01 11:03:40|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1730459030000|2024-11-01 11:03:50|1577.8||1578||1578||1577.8||0
1730459040000|2024-11-01 11:04:00|1577.8||1577.8||1577.8||1577.8||0
1730459050000|2024-11-01 11:04:10|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|0
1730459060000|2024-11-01 11:04:20|1577.2|1576.4|1576|1575.6|1577.2|1576.4|1576|1575.6|158
1730459150000|2024-11-01 11:05:50|1575.6|1575.4|1575.4|1575|1575.6|1575.4|1575.4|1574.8|556
1730459160000|2024-11-01 11:06:00|1575.2|1574.8|1575|1574.6|1575.2|1575|1575|1574.6|0
1730459170000|2024-11-01 11:06:10||1574.4||1574.6||1574.6||1574.4|0
1730459190000|2024-11-01 11:06:30|1575.2|1574.8|1575.6|1575.2|1575.6|1575.2|1575.2|1574.8|2363
1730459220000|2024-11-01 11:07:00|1576|1575.4|1576.4|1576.2|1576.4|1576.2|1576|1575.4|0
1730459230000|2024-11-01 11:07:10||1576||1576||1576||1576|0
1730459240000|2024-11-01 11:07:20|1576|1575.6|1575.6|1575.2|1576|1575.6|1575.6|1575.2|0
1730459260000|2024-11-01 11:07:40|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|379
1730459320000|2024-11-01 11:08:40||1576||1576||1576||1576|0
1730459330000|2024-11-01 11:08:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|76
1730459340000|2024-11-01 11:09:00|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|179
1730459350000|2024-11-01 11:09:10|1576.4||1576.4||1576.6||1576.4||0
1730459360000|2024-11-01 11:09:20|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|0
1730459370000|2024-11-01 11:09:30|1577||1576.8||1577||1576.8||0
1730459380000|2024-11-01 11:09:40|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1730459390000|2024-11-01 11:09:50|1576.8|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|330
1730459460000|2024-11-01 11:11:00|1577.2|1576.2|1577.2|1576.6|1577.2|1576.6|1577.2|1576.2|1323
1730459470000|2024-11-01 11:11:10|1577.4|1576.8|1577.4|1577|1577.4|1577|1577.4|1576.8|150
1730459480000|2024-11-01 11:11:20|1577.2||1577.4||1577.4||1577.2||0
1730459490000|2024-11-01 11:11:30|1577.2|1576.8|1577.2|1576.8|1577.4|1577|1577.2|1576.8|238
1730459520000|2024-11-01 11:12:00|1577||1577||1577||1577||0
1730459530000|2024-11-01 11:12:10|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1576.8|1576.4|17
1730459540000|2024-11-01 11:12:20|1577.2|1576.8|1577.4|1577|1577.6|1577.2|1577.2|1576.8|468
1730459550000|2024-11-01 11:12:30|1577.2||1577.2||1577.4||1577.2||0
1730459580000|2024-11-01 11:13:00|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1730459600000|2024-11-01 11:13:20||1576.8||1576.6||1576.8||1576.6|0
1730459620000|2024-11-01 11:13:40|1576.8||1577||1577||1576.8||0
1730459650000|2024-11-01 11:14:10|1576.8||1577||1577||1576.8||405
1730459660000|2024-11-01 11:14:20|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1730459670000|2024-11-01 11:14:30||1577||1577||1577||1576.8|0
1730459680000|2024-11-01 11:14:40|1577.6|1577.2|1578|1577.4|1578|1577.6|1577.6|1577.2|629
1730459700000|2024-11-01 11:15:00|1577.8||1577.8||1577.8||1577.8||0
1730459710000|2024-11-01 11:15:10|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|362
1730459720000|2024-11-01 11:15:20||1577||1577.2||1577.2||1577|0
1730459740000|2024-11-01 11:15:40||1577.4||1577.4||1577.4||1577.4|0
1730459750000|2024-11-01 11:15:50|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|922
1730459820000|2024-11-01 11:17:00|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|212
1730459840000|2024-11-01 11:17:20|1578.2|1577.6|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|724
1730459850000|2024-11-01 11:17:30||1577.8||1577.8||1577.8||1577.8|641
1730459870000|2024-11-01 11:17:50|1578||1578||1578.2||1578||0
1730459880000|2024-11-01 11:18:00|1578.2||1578.2||1578.2||1578.2||1
1730459900000|2024-11-01 11:18:20|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|640
1730459910000|2024-11-01 11:18:30|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|154
1730459920000|2024-11-01 11:18:40|1578||1578.2||1578.2||1578||0
1730459930000|2024-11-01 11:18:50||1578||1577.8||1578||1577.8|0
1730459940000|2024-11-01 11:19:00||1578||1578||1578||1578|2
1730459950000|2024-11-01 11:19:10|1578.4|1578.2|1578.8|1578.2|1578.8|1578.4|1578.4|1578.2|235
1730459970000|2024-11-01 11:19:30|1579|1578.4|1579|1578.4|1579|1578.4|1579|1578.4|0
1730459990000|2024-11-01 11:19:50||1578.6||1578.6||1578.6||1578.6|0
1730460000000|2024-11-01 11:20:00|1579.2|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|0
1730460010000|2024-11-01 11:20:10|1579.4||1579.4||1579.4||1579.4||0
1730460020000|2024-11-01 11:20:20|1579.2||1579.2||1579.2||1579.2||0
1730460050000|2024-11-01 11:20:50|1579.4||1579.4||1579.4||1579.4||0
1730460060000|2024-11-01 11:21:00|1579.2||1579.2||1579.2||1579.2||0
1730460070000|2024-11-01 11:21:10|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1730460080000|2024-11-01 11:21:20|1579.4|1579.4|1579.6|1579.4|1579.6|1579.4|1579.4|1579.4|263
1730460100000|2024-11-01 11:21:40|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|135
1730460110000|2024-11-01 11:21:50|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|1367
1730460120000|2024-11-01 11:22:00|||||||||97
1730460150000|2024-11-01 11:22:30||1580.4||1580.6||1580.6||1580.4|1256
1730460160000|2024-11-01 11:22:40|||||||||2928
1730460170000|2024-11-01 11:22:50||1580.8||1580.8||1580.8||1580.8|0
1730460180000|2024-11-01 11:23:00|1580.8|1580.6|1580.6|1580|1580.8|1580.6|1580.6|1580|108
1730460200000|2024-11-01 11:23:20|1580.4||1580.6||1580.6||1580.4||0
1730460210000|2024-11-01 11:23:30|1580.4||1580.6||1580.6||1580.4||0
1730460220000|2024-11-01 11:23:40||1580.2||1580.2||1580.2||1580.2|0
1730460240000|2024-11-01 11:24:00|1580.8|1580|1580.8|1580.6|1580.8|1580.6|1580.8|1580|785
1730460250000|2024-11-01 11:24:10|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|0
1730460270000|2024-11-01 11:24:30|1580.4|1580|1580|1579.6|1580.4|1580|1580|1579.4|1917
1730460280000|2024-11-01 11:24:40|1580.2||1580||1580.2||1580||0
1730460300000|2024-11-01 11:25:00|1580.2|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.6|0
1730460310000|2024-11-01 11:25:10|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|459
1730460330000|2024-11-01 11:25:30|1580|1579.4|1580|1579.4|1580.2|1580|1580|1579.4|266
1730460340000|2024-11-01 11:25:40|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|0
1730460350000|2024-11-01 11:25:50|1579.8||1579.6||1579.8||1579.6||0
1730460360000|2024-11-01 11:26:00|1579.8||1579.8||1579.8||1579.8||0
1730460370000|2024-11-01 11:26:10|1579.6||1579.8||1579.8||1579.6||0
1730460380000|2024-11-01 11:26:20||1579.4||1579.4||1579.4||1579.4|0
1730460390000|2024-11-01 11:26:30|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|543
1730460410000|2024-11-01 11:26:50||1579.2||1579.2||1579.2||1579|0
1730460420000|2024-11-01 11:27:00|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|0
1730460430000|2024-11-01 11:27:10|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|900
1730460440000|2024-11-01 11:27:20|1579|1578.6|1579|1578.6|1579.2|1578.6|1578.8|1578.6|1455
1730460460000|2024-11-01 11:27:40|1578.6|1578.4|1578.2|1577.6|1578.6|1578.4|1578.2|1577.6|2247
1730460470000|2024-11-01 11:27:50|1578||1578||1578||1578||0
1730460480000|2024-11-01 11:28:00|1578.6|1578|1579|1578.6|1579|1578.6|1578.4|1578|7365
1730460490000|2024-11-01 11:28:10|1578.8|1578.8|1579|1578.6|1579|1578.8|1578.8|1578.2|291
1730460510000|2024-11-01 11:28:30||1578.4||1578.4||1578.4||1578.4|0
1730460520000|2024-11-01 11:28:40||1578.6||1578.8||1578.8||1578.6|0
1730460530000|2024-11-01 11:28:50||1578.6||1578.6||1578.6||1578.6|0
1730460540000|2024-11-01 11:29:00||1578.4||1578.4||1578.6||1578.4|0
1730460560000|2024-11-01 11:29:20|1578.4|1578.6|1578.4|1578|1578.4|1578.8|1578.2|1578|2214
1730460570000|2024-11-01 11:29:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.8|1578|1577.6|51
1730460580000|2024-11-01 11:29:40|1578||1578||1578.2||1578||0
1730460590000|2024-11-01 11:29:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1730460600000|2024-11-01 11:30:00|1578.6|1578|1578.4|1578|1578.6|1578.2|1578.4|1578|9513
1730460610000|2024-11-01 11:30:10|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|350
1730460620000|2024-11-01 11:30:20|1579|1578.6|1578.8|1578.2|1579|1578.6|1578.8|1578.2|308
1730460630000|2024-11-01 11:30:30||1578.4||1578.2||1578.4||1578.2|0
1730460640000|2024-11-01 11:30:40|1579|1578.4|1578|1577.6|1579|1578.6|1578|1577.6|51
1730460660000|2024-11-01 11:31:00||1577.8||1577.8||1577.8||1577.8|0
1730460670000|2024-11-01 11:31:10|1578.4|1578|1578.6|1578.4|1578.8|1578.4|1578.4|1578|693
1730460680000|2024-11-01 11:31:20|1578.8|1578.6|1579.2|1578.6|1579.2|1578.6|1578.8|1578.6|220
1730460690000|2024-11-01 11:31:30|1579.4|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|0
1730460700000|2024-11-01 11:31:40|1579.6|1579|1579.2|1578.8|1579.6|1579|1579.2|1578.8|640
1730460710000|2024-11-01 11:31:50|1579|1578.4|1578.6|1578.4|1579|1578.4|1578.6|1578.4|195
1730460730000|2024-11-01 11:32:10|1578.4|1578.2|1578.4|1578.2|1578.6|1578.2|1578.4|1578|0
1730460740000|2024-11-01 11:32:20||1578||1578||1578||1578|0
1730460760000|2024-11-01 11:32:40|1578.2|1577.8|1578|1577.8|1578.2|1577.8|1578|1577.8|0
1730460770000|2024-11-01 11:32:50|1578.4|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|613
1730460780000|2024-11-01 11:33:00|1578.4||1578.4||1578.4||1578.4||0
1730460790000|2024-11-01 11:33:10|1578.2||1578.2||1578.2||1578.2||0
1730460800000|2024-11-01 11:33:20|1578.4||1578.2||1578.4||1578.2||0
1730460810000|2024-11-01 11:33:30|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|88
1730460820000|2024-11-01 11:33:40|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|0
1730460830000|2024-11-01 11:33:50|1578.4|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1730460840000|2024-11-01 11:34:00|1578.4||1578.4||1578.4||1578.4||1653
1730460860000|2024-11-01 11:34:20|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|495
1730460870000|2024-11-01 11:34:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|218
1730460880000|2024-11-01 11:34:40|1578.4|1578|1578.6|1578|1578.6|1578|1578.4|1577.8|0
1730460890000|2024-11-01 11:34:50|1578.4|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1730460900000|2024-11-01 11:35:00|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1730460910000|2024-11-01 11:35:10||1578.2||1578.2||1578.2||1578.2|0
1730460920000|2024-11-01 11:35:20|1578.6|1578.6|1579.2|1578.8|1579.2|1578.8|1578.6|1578.6|432
1730460930000|2024-11-01 11:35:30||1579||1578.8||1579||1578.8|0
1730460940000|2024-11-01 11:35:40|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|0
1730460950000|2024-11-01 11:35:50|1579|1578.8|1578.8|1578.6|1579|1578.8|1578.8|1578.6|360
1730460960000|2024-11-01 11:36:00|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1730460970000|2024-11-01 11:36:10|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|2217
1730460990000|2024-11-01 11:36:30|1578.8|1578.4|1578.6|1578|1578.8|1578.4|1578.6|1578|1052
1730461000000|2024-11-01 11:36:40|1578.4|1577.8|1578|1577.6|1578.4|1578|1578|1577.6|1325
1730461010000|2024-11-01 11:36:50||1577.8||1577.8||1577.8||1577.8|2215
1730461030000|2024-11-01 11:37:10|1578.2||1578.2||1578.2||1578.2||390
1730461040000|2024-11-01 11:37:20|1578|1577.4|1577.8|1577.2|1578|1577.4|1577.8|1577.2|0
1730461050000|2024-11-01 11:37:30||1577.4||1577.4||1577.4||1577.4|0
1730461060000|2024-11-01 11:37:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|697
1730461070000|2024-11-01 11:37:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|171
1730461090000|2024-11-01 11:38:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|1248
1730461110000|2024-11-01 11:38:30|1577.2|1576.8|1577.2|1577|1577.2|1577|1577.2|1576.8|737
1730461120000|2024-11-01 11:38:40|1577.6|1577.4|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|2424
1730461160000|2024-11-01 11:39:20|1578||1577.6||1578||1577.6||1438
1730461170000|2024-11-01 11:39:30|1577.4|1577|1577.4|1577|1577.6|1577|1577|1576.8|2002
1730461210000|2024-11-01 11:40:10|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|0
1730461220000|2024-11-01 11:40:20||1577||1577||1577||1577|0
1730461250000|2024-11-01 11:40:50|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1730461260000|2024-11-01 11:41:00|1577.6||1577.4||1577.6||1577.4||350
1730461270000|2024-11-01 11:41:10|1577.6|1576.8|1577.4|1577|1577.6|1577|1577.4|1576.8|0
1730461290000|2024-11-01 11:41:30|1577.2||1577.2||1577.2||1577.2||0
1730461300000|2024-11-01 11:41:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1991
1730461310000|2024-11-01 11:41:50|1577.4||1577.4||1577.4||1577.4||0
1730461320000|2024-11-01 11:42:00|||||||||176
1730461350000|2024-11-01 11:42:30||1577||1577.2||1577.2||1577|223
1730461370000|2024-11-01 11:42:50|1577.2|1577|1577.2|1577|1577.2|1577|1577.2|1577|553
1730461400000|2024-11-01 11:43:20|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577.2|0
1730461410000|2024-11-01 11:43:30|1577.8|1577|1577.6|1577.4|1577.8|1577.4|1577.6|1577|1589
1730461420000|2024-11-01 11:43:40|1577.8|1577.6|1578.2|1577.8|1578.2|1577.8|1577.8|1577.6|1714
1730461460000|2024-11-01 11:44:20|1578|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.6|979
1730461470000|2024-11-01 11:44:30|1578|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.8|1134
1730461480000|2024-11-01 11:44:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|1023
1730461490000|2024-11-01 11:44:50|1577.8|1577.4|1577.6|1577.4|1577.8|1577.4|1577.6|1577.4|0
1730461500000|2024-11-01 11:45:00|1577.4|1577.2|1577.6|1577|1577.6|1577.2|1577.2|1577|895
1730461510000|2024-11-01 11:45:10|1577.4|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577|0
1730461520000|2024-11-01 11:45:20|1577.6||1577.4||1577.6||1577.4||0
1730461530000|2024-11-01 11:45:30|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.4|1577.4|703
1730461540000|2024-11-01 11:45:40|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|255
1730461550000|2024-11-01 11:45:50||1577||1577.2||1577.2||1576.8|0
1730461580000|2024-11-01 11:46:20||1577||1576.8||1577||1576.8|0
1730461590000|2024-11-01 11:46:30|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1730461610000|2024-11-01 11:46:50|1576.8|1576.8|1577|1576.8|1577|1576.8|1576.8|1576.8|300
1730461640000|2024-11-01 11:47:20|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|641
1730461650000|2024-11-01 11:47:30|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|2599
1730461660000|2024-11-01 11:47:40|1576.8|1576.2|1576.8|1576.4|1577|1576.6|1576.8|1576.2|2225
1730461670000|2024-11-01 11:47:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|834
1730461700000|2024-11-01 11:48:20|||||||||635
1730461710000|2024-11-01 11:48:30|1577.2|1577|1577.2|1576.8|1577.2|1577|1577.2|1576.8|706
1730461730000|2024-11-01 11:48:50||1577||1577||1577||1577|0
1730461740000|2024-11-01 11:49:00|1577.6|1577.4|1578.4|1577.8|1578.4|1578|1577.6|1577.4|1291
1730461750000|2024-11-01 11:49:10|1578.2||1578.4||1578.4||1578.2||0
1730461760000|2024-11-01 11:49:20|1577.8|1577.4|1577.4|1577|1577.8|1577.4|1577.4|1577|421
1730461770000|2024-11-01 11:49:30|1577.6|1576.8|1577.4|1577|1577.6|1577|1577.4|1576.8|658
1730461780000|2024-11-01 11:49:40|1577.6|1577.2|1577.8|1577.4|1577.8|1577.4|1577.6|1577|246
1730461790000|2024-11-01 11:49:50|1578.2|1577.6|1578.2|1577.8|1578.2|1577.8|1578.2|1577.4|2
1730461810000|2024-11-01 11:50:10|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|1454
1730461820000|2024-11-01 11:50:20|1578.6||1578.8||1578.8||1578.6||917
1730461830000|2024-11-01 11:50:30|1578.6|1577.6|1577.6|1577.2|1578.6|1577.6|1577.6|1577.2|1409
1730461840000|2024-11-01 11:50:40|||||||||1164
1730461850000|2024-11-01 11:50:50|||||||||1000
1730461870000|2024-11-01 11:51:10||1577.4||1577.4||1577.4||1577.4|0
1730461880000|2024-11-01 11:51:20|||||||||16
1730461890000|2024-11-01 11:51:30|||||||||54
1730461940000|2024-11-01 11:52:20|1577.8|1577.6|1578.2|1578|1578.2|1578|1577.8|1577.6|1279
1730461950000|2024-11-01 11:52:30||1577.8||1577.8||1577.8||1577.8|0
1730461980000|2024-11-01 11:53:00|1578.6|1578|1578.6|1578.4|1578.6|1578.4|1578.6|1578|2881
1730461990000|2024-11-01 11:53:10|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|168
1730462000000|2024-11-01 11:53:20|1578.2|1578|1578.8|1578.4|1578.8|1578.4|1578.2|1578|1123
1730462010000|2024-11-01 11:53:30|1578.6|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|1653
1730462020000|2024-11-01 11:53:40|1578.4|1578|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1730462030000|2024-11-01 11:53:50|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|0
1730462040000|2024-11-01 11:54:00|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1730462060000|2024-11-01 11:54:20|1578.8||1578.6||1578.8||1578.6||0
1730462070000|2024-11-01 11:54:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1730462080000|2024-11-01 11:54:40||1578.2||1578.2||1578.2||1578.2|0
1730462090000|2024-11-01 11:54:50||1578.4||1578.2||1578.4||1578.2|0
1730462100000|2024-11-01 11:55:00|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1730462120000|2024-11-01 11:55:20|1578.6||1578.6||1578.6||1578.6||360
1730462130000|2024-11-01 11:55:30|1578.8|1578.2|1578.6|1578.4|1578.8|1578.4|1578.6|1578.2|1433
1730462140000|2024-11-01 11:55:40|1578.8||1578.8||1578.8||1578.8||18
1730462150000|2024-11-01 11:55:50||1578.6||1578.6||1578.6||1578.6|200
1730462160000|2024-11-01 11:56:00||1578.4||1578.6||1578.6||1578.4|998
1730462170000|2024-11-01 11:56:10|1579||1579||1579||1579||179
1730462190000|2024-11-01 11:56:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1730462200000|2024-11-01 11:56:40|1579|1578.6|1579|1578.6|1579|1578.8|1579|1578.6|286
1730462220000|2024-11-01 11:57:00||1578.8||1578.8||1578.8||1578.8|0
1730462230000|2024-11-01 11:57:10|||||||||279
1730462240000|2024-11-01 11:57:20|1579.2||1579.2||1579.2||1579.2||360
1730462250000|2024-11-01 11:57:30|1579||1579||1579||1579||0
1730462270000|2024-11-01 11:57:50|1579.2|1579|1579.2|1579|1579.2|1579|1579.2|1579|494
1730462280000|2024-11-01 11:58:00||1578.8||1579||1579||1578.8|202
1730462320000|2024-11-01 11:58:40|1579.4|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|692
1730462340000|2024-11-01 11:59:00|1579.2|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|1437
1730462350000|2024-11-01 11:59:10||1578.8||1578.8||1578.8||1578.8|0
1730462360000|2024-11-01 11:59:20|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|490
1730462370000|2024-11-01 11:59:30|1578.6|1578.6|1579.2|1578.6|1579.2|1578.6|1578.6|1578.6|3198
1730462380000|2024-11-01 11:59:40|1579||1579||1579||1579||0
1730462400000|2024-11-01 12:00:00||1578.4||1578.4||1578.4||1578.4|0
1730462520000|2024-11-01 12:02:00|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|0
1730462530000|2024-11-01 12:02:10|1578|1578.8|1578.4|1578|1578.4|1578.8|1578|1577.8|2953
1730462540000|2024-11-01 12:02:20|1578.2|1577.8|1578.2|1578|1578.2|1578|1578|1577.6|2707
1730462550000|2024-11-01 12:02:30|1578.4|1578.4|1578.8|1578.4|1578.8|1578.4|1578.4|1578.2|177
1730462560000|2024-11-01 12:02:40||1578.6||1578.2||1578.6||1578.2|199
1730462570000|2024-11-01 12:02:50||1578.4||1578.4||1578.4||1578.2|63
1730462580000|2024-11-01 12:03:00|1578.6|1578.6|1578.8|1578.4|1578.8|1578.6|1578.6|1578.2|0
1730462590000|2024-11-01 12:03:10||1578.2||1578.2||1578.2||1578.2|0
1730462600000|2024-11-01 12:03:20|1578.6|1578|1579|1578.6|1579|1578.6|1578.6|1578|0
1730462610000|2024-11-01 12:03:30|1579.4|1578.8|1578.8|1578.2|1579.4|1578.8|1578.6|1578.2|2003
1730462620000|2024-11-01 12:03:40||1578.4||1578.2||1578.4||1578.2|0
1730462640000|2024-11-01 12:04:00|1579.2|1578.4|1579.6|1579.2|1579.6|1579.2|1579.2|1578.4|1620
1730462650000|2024-11-01 12:04:10|1579.8|1579.4|1579.8|1579.2|1580|1579.4|1579.8|1579.2|0
1730462660000|2024-11-01 12:04:20|1579.6|1579|1579.6|1579|1579.6|1579.2|1579.4|1579|1123
1730462670000|2024-11-01 12:04:30|1579.4||1579.4||1579.6||1579.4||0
1730462680000|2024-11-01 12:04:40|1579.6|1578.8|1579.4|1578.8|1579.6|1579|1579|1578.8|3133
1730462690000|2024-11-01 12:04:50|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.8|0
1730462700000|2024-11-01 12:05:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.2|1578.8|0
1730462710000|2024-11-01 12:05:10|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|0
1730462730000|2024-11-01 12:05:30|1579.6|1579|1579.4|1579|1579.6|1579.2|1579.4|1579|3019
1730462740000|2024-11-01 12:05:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|845
1730462760000|2024-11-01 12:06:00|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1126
1730462770000|2024-11-01 12:06:10|1580||1579.8||1580||1579.8||0
1730462810000|2024-11-01 12:06:50|1579.6|1580|1580.2|1579.8|1580.4|1580|1579.6|1579.8|908
1730462820000|2024-11-01 12:07:00|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|151
1730462830000|2024-11-01 12:07:10|1579.6|1579.2|1579.4|1579.2|1579.6|1579.4|1579.4|1579.2|352
1730462840000|2024-11-01 12:07:20|||||||||1013
1730462850000|2024-11-01 12:07:30|1579.6|1579|1579.6|1579.4|1579.6|1579.4|1579.6|1579|2864
1730462860000|2024-11-01 12:07:40||1579.2||1579.2||1579.2||1579.2|0
1730462870000|2024-11-01 12:07:50|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|133
1730462900000|2024-11-01 12:08:20|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|629
1730462920000|2024-11-01 12:08:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.6|17
1730462930000|2024-11-01 12:08:50|1580.2||1580.4||1580.4||1580.2||0
1730462960000|2024-11-01 12:09:20||1580||1580||1580||1580|0
1730462980000|2024-11-01 12:09:40|1580|1579.8|1579.8|1579.6|1580|1579.8|1579.8|1579.6|319
1730463000000|2024-11-01 12:10:00|1580|1579.8|1580.6|1580.2|1580.6|1580.2|1580|1579.8|2336
1730463010000|2024-11-01 12:10:10|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.8|1580.2|0
1730463020000|2024-11-01 12:10:20|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|0
1730463030000|2024-11-01 12:10:30|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1730463040000|2024-11-01 12:10:40|1580.8||1580.6||1580.8||1580.6||0
1730463060000|2024-11-01 12:11:00|1580.8||1580.8||1580.8||1580.8||0
1730463070000|2024-11-01 12:11:10||1580.4||1580.4||1580.6||1580.4|0
1730463080000|2024-11-01 12:11:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1730463090000|2024-11-01 12:11:30||1579.8||1579.8||1579.8||1579.8|355
1730463100000|2024-11-01 12:11:40|1580.2|1579.6|1579.8|1579.2|1580.2|1579.6|1579.8|1579.2|703
1730463110000|2024-11-01 12:11:50|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|0
1730463130000|2024-11-01 12:12:10|1579.6|1579|1579.6|1579.2|1579.8|1579.4|1579.2|1579|2428
1730463140000|2024-11-01 12:12:20|1579.2|1578.6|1579.4|1579|1579.6|1579|1579.2|1578.6|763
1730463150000|2024-11-01 12:12:30|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|1243
1730463160000|2024-11-01 12:12:40|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|964
1730463190000|2024-11-01 12:13:10|1580.2||1580.2||1580.2||1580.2||1379
1730463210000|2024-11-01 12:13:30|1580.4|1579.8|1581|1580.4|1581|1580.4|1580.4|1579.8|0
1730463230000|2024-11-01 12:13:50|1580.8||1581||1581||1580.8||0
1730463240000|2024-11-01 12:14:00||1580.6||1580.6||1580.6||1580.6|0
1730463270000|2024-11-01 12:14:30||1580.8||1580.6||1580.8||1580.6|0
1730463290000|2024-11-01 12:14:50|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1580.6|1580.4|1171
1730463300000|2024-11-01 12:15:00|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1730463350000|2024-11-01 12:15:50||1580.6||1580.6||1580.6||1580.6|0
1730463360000|2024-11-01 12:16:00|1581|1580.2|1580.4|1580|1581|1580.2|1580.2|1579.8|0
1730463370000|2024-11-01 12:16:10|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|347
1730463380000|2024-11-01 12:16:20||1579.4||1579.4||1579.4||1579.4|0
1730463390000|2024-11-01 12:16:30||1579.6||1579.6||1579.6||1579.6|0
1730463400000|2024-11-01 12:16:40||1579.4||1579.4||1579.4||1579.4|0
1730463410000|2024-11-01 12:16:50|1579.8|1579.8|1580.4|1579.8|1580.4|1579.8|1579.8|1579.8|583
1730463420000|2024-11-01 12:17:00||1580||1580||1580||1580|0
1730463430000|2024-11-01 12:17:10|1580.6|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|150
1730463440000|2024-11-01 12:17:20|1580.8|1580|1580.2|1579.8|1580.8|1580|1580.2|1579.8|299
1730463450000|2024-11-01 12:17:30||1579.6||1579.6||1579.8||1579.6|0
1730463460000|2024-11-01 12:17:40|1580||1580||1580.2||1580||0
1730463470000|2024-11-01 12:17:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|165
1730463480000|2024-11-01 12:18:00|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|0
1730463490000|2024-11-01 12:18:10||1580||1580||1580||1579.8|254
1730463500000|2024-11-01 12:18:20|1580.4|1580.2|1580.6|1580.2|1580.8|1580.2|1580.4|1580.2|0
1730463510000|2024-11-01 12:18:30||1580||1580.2||1580.2||1580|0
1730463520000|2024-11-01 12:18:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|640
1730463530000|2024-11-01 12:18:50|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|0
1730463540000|2024-11-01 12:19:00||1579.8||1579.8||1579.8||1579.6|0
1730463550000|2024-11-01 12:19:10|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1730463560000|2024-11-01 12:19:20|||||||||352
1730463570000|2024-11-01 12:19:30|1580.2|1580.2|1580.6|1580.2|1580.6|1580.2|1580.2|1580.2|116
1730463600000|2024-11-01 12:20:00||1580.4||1580.4||1580.4||1580.4|0
1730463610000|2024-11-01 12:20:10|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1730463630000|2024-11-01 12:20:30|1580.8|1580.2|1580.2|1579.8|1580.8|1580.2|1580.2|1579.8|712
1730463640000|2024-11-01 12:20:40|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.6|1580|937
1730463660000|2024-11-01 12:21:00|1580.4|1579.8|1580.6|1580.2|1580.6|1580.4|1580.2|1579.8|1576
1730463670000|2024-11-01 12:21:10|1580.4|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|355
1730463680000|2024-11-01 12:21:20|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.4|1579.8|380
1730463690000|2024-11-01 12:21:30||1580||1580.2||1580.2||1580|0
1730463700000|2024-11-01 12:21:40|1580.6||1580.6||1580.6||1580.6||282
1730463740000|2024-11-01 12:22:20||1580.4||1580.4||1580.4||1580.4|181
1730463760000|2024-11-01 12:22:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|600
1730463770000|2024-11-01 12:22:50|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|994
1730463780000|2024-11-01 12:23:00|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|2156
1730463800000|2024-11-01 12:23:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1730463820000|2024-11-01 12:23:40|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|529
1730463830000|2024-11-01 12:23:50|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|364
1730463840000|2024-11-01 12:24:00|1581.2||1581.2||1581.2||1581.2||0
1730463880000|2024-11-01 12:24:40|1581.4|1580.8|1581.2|1581|1581.4|1581.2|1581.2|1580.8|597
1730463890000|2024-11-01 12:24:50|1581.4||1581.4||1581.4||1581.4||597
1730463910000|2024-11-01 12:25:10||1581.2||1581.2||1581.2||1581.2|0
1730463920000|2024-11-01 12:25:20|1581.8||1581.8||1581.8||1581.8||188
1730463940000|2024-11-01 12:25:40|1581.6|1581|1581.4|1580.8|1581.6|1581|1581.2|1580.6|4463
1730463950000|2024-11-01 12:25:50|1581.2|1581|1581.4|1580.8|1581.4|1581|1581.2|1580.8|0
1730463960000|2024-11-01 12:26:00|1581.2||1581.4||1581.4||1581.2||0
1730463970000|2024-11-01 12:26:10|1581.2||1581.2||1581.2||1581.2||0
1730463980000|2024-11-01 12:26:20|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|192
1730464000000|2024-11-01 12:26:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|365
1730464010000|2024-11-01 12:26:50|1582|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1730464040000|2024-11-01 12:27:20||1581.8||1581.8||1581.8||1581.8|1254
1730464050000|2024-11-01 12:27:30|1582.2||1582.2||1582.2||1582.2||1532
1730464060000|2024-11-01 12:27:40|1582.4|1582|1582.8|1582.4|1582.8|1582.4|1582.4|1582|1120
1730464070000|2024-11-01 12:27:50||1582.6||1582.4||1582.6||1582.4|0
1730464090000|2024-11-01 12:28:10|1582.6|1582|1582|1581.6|1582.8|1582.2|1582|1581.6|634
1730464100000|2024-11-01 12:28:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|810
1730464110000|2024-11-01 12:28:30|1582|1581.2|1581.8|1581.2|1582|1581.2|1581.8|1581.2|0
1730464120000|2024-11-01 12:28:40|1581.6|1581.4|1581.4|1581.2|1581.8|1581.4|1581.4|1581.2|1544
1730464130000|2024-11-01 12:28:50|||||||||788
1730464140000|2024-11-01 12:29:00||1580.8||1580.8||1580.8||1580.8|0
1730464170000|2024-11-01 12:29:30|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|478
1730464180000|2024-11-01 12:29:40|1581||1581||1581.2||1581||291
1730464190000|2024-11-01 12:29:50|1581.2||1581.2||1581.2||1581.2||475
1730464200000|2024-11-01 12:30:00|1581|1580.4|1580|1579.4|1581|1580.4|1580|1579.4|1689
1730464210000|2024-11-01 12:30:10|1579.6|1578.4|1578.6|1578.2|1579.6|1578.6|1578|1577.4|8648
1730464220000|2024-11-01 12:30:20|1578.8|1578.4|1580|1579.4|1580|1579.6|1578.6|1578.2|2094
1730464230000|2024-11-01 12:30:30|1579.8|1579.6|1577.8|1577.2|1579.8|1579.6|1577.8|1577.2|2776
1730464240000|2024-11-01 12:30:40|1578|1577.4|1577|1576.2|1578.2|1577.6|1576.8|1576.2|3229
1730464250000|2024-11-01 12:30:50|1576.6|1576.4|1574.4|1573.8|1576.6|1576.4|1574.4|1573.8|4112
1730464260000|2024-11-01 12:31:00|1574.2|1574.2|1574.2|1573.8|1574.6|1574.2|1574|1573.4|4514
1730464270000|2024-11-01 12:31:10|1574.6|1573.6|1576.6|1576|1576.6|1576|1574.6|1573.6|2771
1730464280000|2024-11-01 12:31:20|1577|1576.2|1577.4|1576.8|1577.4|1577|1577|1576.2|974
1730464290000|2024-11-01 12:31:30|1577.6|1577|1577.6|1577|1577.6|1577|1577.6|1577|427
1730464300000|2024-11-01 12:31:40|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577|0
1730464310000|2024-11-01 12:31:50|1578|1577.4|1579.2|1578.8|1579.2|1578.8|1578|1577.4|1121
1730464320000|2024-11-01 12:32:00|1578.8|1578.4|1579|1578.6|1579.4|1578.8|1578.8|1578.4|1236
1730464330000|2024-11-01 12:32:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|0
1730464340000|2024-11-01 12:32:20|1579||1578.8||1579||1578.8||0
1730464350000|2024-11-01 12:32:30|1578.4|1578|1579.2|1578.6|1579.2|1578.6|1578.4|1577.8|1449
1730464360000|2024-11-01 12:32:40||1578.8||1578.8||1578.8||1578.8|0
1730464370000|2024-11-01 12:32:50|1579|1578.2|1578.6|1578.2|1579|1578.2|1578.6|1578.2|0
1730464380000|2024-11-01 12:33:00|1578.8|1578.4|1578.4|1577.8|1579.2|1578.6|1578.4|1577.8|1252
1730464390000|2024-11-01 12:33:10|1578.2|1578|1578.8|1578.4|1578.8|1578.4|1578.2|1578|1356
1730464400000|2024-11-01 12:33:20|1578.6|1578.2|1579.6|1579|1579.6|1579|1578.4|1578|186
1730464410000|2024-11-01 12:33:30|1579.4|1578.4|1579.2|1578.8|1579.4|1578.8|1578.8|1578.4|324
1730464420000|2024-11-01 12:33:40||1578.6||1578.8||1578.8||1578.6|0
1730464430000|2024-11-01 12:33:50|1579|1578.6|1578.4|1578|1579|1578.6|1578.4|1578|359
1730464440000|2024-11-01 12:34:00|1578.6|1578.2|1579|1578.6|1579.2|1578.8|1578.6|1578.2|456
1730464460000|2024-11-01 12:34:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1730464470000|2024-11-01 12:34:30|1579|1578.2|1578.6|1578.2|1579|1578.2|1578.6|1578.2|1342
1730464480000|2024-11-01 12:34:40|1578.8|1578.6|1579.4|1579|1579.4|1579|1578.8|1578.6|258
1730464490000|2024-11-01 12:34:50|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1730464500000|2024-11-01 12:35:00|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|330
1730464510000|2024-11-01 12:35:10|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|0
1730464520000|2024-11-01 12:35:20|1579.4|1579|1579.4|1578.8|1579.4|1579|1579.4|1578.8|0
1730464530000|2024-11-01 12:35:30|1579|1579|1579.2|1578.8|1579.2|1579|1579|1578.8|0
1730464540000|2024-11-01 12:35:40|1579.4|1579|1578.8|1578.4|1579.4|1579|1578.8|1578.4|0
1730464550000|2024-11-01 12:35:50|1578.6|1578|1578.8|1578.2|1578.8|1578.2|1578.4|1578|0
1730464560000|2024-11-01 12:36:00|1578.6|1578.4|1578.8|1578.2|1578.8|1578.4|1578.4|1578|253
1730464570000|2024-11-01 12:36:10|1579|1578.4|1579.4|1579|1579.6|1579.2|1579|1578.4|3
1730464580000|2024-11-01 12:36:20|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.4|0
1730464590000|2024-11-01 12:36:30|1579|1578.4|1579.2|1578.8|1579.2|1578.8|1579|1578.4|0
1730464600000|2024-11-01 12:36:40|1579.4|1579|1579.2|1578.6|1579.4|1579|1579.2|1578.6|0
1730464610000|2024-11-01 12:36:50|1579||1579||1579||1579||0
1730464630000|2024-11-01 12:37:10|1578.8|1578.2|1578.2|1578|1578.8|1578.2|1578.2|1578|0
1730464640000|2024-11-01 12:37:20|1578|1577.4|1578.2|1577.6|1578.6|1578.2|1578|1577.4|2528
1730464650000|2024-11-01 12:37:30|1578.4|1578|1578.6|1578|1578.6|1578|1578.4|1578|0
1730464660000|2024-11-01 12:37:40|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1578|1577.6|363
1730464670000|2024-11-01 12:37:50|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1577.8|1577.4|1168
1730464680000|2024-11-01 12:38:00|1578.6|1578|1578.8|1578.4|1578.8|1578.4|1578.6|1578|0
1730464690000|2024-11-01 12:38:10|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.6|1578.2|0
1730464700000|2024-11-01 12:38:20|1579|1578.4|1578.8|1578.2|1579|1578.6|1578.8|1578.2|0
1730464710000|2024-11-01 12:38:30|1578.6|1578|1578.2|1577.8|1578.6|1578|1578.2|1577.8|0
1730464720000|2024-11-01 12:38:40|1578|1578|1578|1577.8|1578.2|1578|1578|1577.8|681
1730464730000|2024-11-01 12:38:50|1578.2||1578||1578.2||1578||640
1730464740000|2024-11-01 12:39:00|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|780
1730464750000|2024-11-01 12:39:10|1577.6|1577|1577.4|1577|1577.8|1577.2|1577.2|1576.8|2123
1730464760000|2024-11-01 12:39:20|1577.6|1577.2|1577.6|1577.2|1578|1577.6|1577.6|1577.2|825
1730464770000|2024-11-01 12:39:30|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|117
1730464780000|2024-11-01 12:39:40|1578||1578||1578||1578||0
1730464790000|2024-11-01 12:39:50|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.4|1577|1037
1730464800000|2024-11-01 12:40:00|1577.8|1577.4|1578.8|1578.4|1578.8|1578.4|1577.8|1577.4|0
1730464810000|2024-11-01 12:40:10|1579|1578.6|1579.6|1579.2|1579.6|1579.2|1579|1578.6|169
1730464820000|2024-11-01 12:40:20||1579.4||1579.4||1579.4||1579.4|0
1730464830000|2024-11-01 12:40:30|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|356
1730464840000|2024-11-01 12:40:40|1580|1579.4|1580|1579.6|1580|1579.6|1580|1579.4|0
1730464850000|2024-11-01 12:40:50|1580.2|1579.8|1579.6|1579|1580.2|1579.8|1579.4|1578.8|303
1730464860000|2024-11-01 12:41:00|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579|1578.4|0
1730464870000|2024-11-01 12:41:10|1579|1578.8|1579|1578.6|1579|1578.8|1579|1578.6|380
1730464890000|2024-11-01 12:41:30|1579.2||1579||1579.2||1579||0
1730464900000|2024-11-01 12:41:40|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|0
1730464910000|2024-11-01 12:41:50|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|48
1730464920000|2024-11-01 12:42:00|1579.2||1579||1579.2||1579||0
1730464930000|2024-11-01 12:42:10|1579.2|1578.8|1579.2|1578.8|1579.2|1579|1579|1578.8|0
1730464940000|2024-11-01 12:42:20|1579.4|1579|1579.2|1579|1579.6|1579.2|1579.2|1579|1618
1730464950000|2024-11-01 12:42:30|1579.4|1579.2|1579.8|1579.4|1579.8|1579.4|1579.4|1579.2|0
1730464960000|2024-11-01 12:42:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730464970000|2024-11-01 12:42:50|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580.2|1579.6|0
1730464980000|2024-11-01 12:43:00|1579.8|1579.4|1579.4|1579|1579.8|1579.4|1579.2|1578.8|41
1730464990000|2024-11-01 12:43:10|1579.6|1579.2|1579.8|1579.4|1580|1579.4|1579.6|1579.2|10
1730465000000|2024-11-01 12:43:20|1580|1579|1579.4|1578.8|1580|1579|1579.4|1578.8|1985
1730465010000|2024-11-01 12:43:30|1579.6|1579|1579.6|1579.2|1579.6|1579.2|1579.6|1579|475
1730465020000|2024-11-01 12:43:40||1579||1579||1579||1579|0
1730465030000|2024-11-01 12:43:50||1579.2||1579||1579.2||1579|0
1730465040000|2024-11-01 12:44:00|1579.4|1579.2|1578.8|1578.2|1579.4|1579.2|1578.6|1578.2|268
1730465050000|2024-11-01 12:44:10|1578.6|1578|1578.4|1578|1578.8|1578|1578.4|1578|305
1730465060000|2024-11-01 12:44:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|990
1730465070000|2024-11-01 12:44:30||1578.4||1578.4||1578.4||1578.4|13
1730465080000|2024-11-01 12:44:40|1578.4|1578.2|1578.4|1577.8|1578.4|1578.2|1578.4|1577.8|0
1730465090000|2024-11-01 12:44:50|1578.2||1578.2||1578.2||1578.2||0
1730465100000|2024-11-01 12:45:00|1578|1577.6|1577.6|1577|1578.2|1577.6|1577.6|1577|317
1730465110000|2024-11-01 12:45:10|1578|1577.2|1577.8|1577.4|1578|1577.6|1577.6|1577.2|1069
1730465120000|2024-11-01 12:45:20|1578|1577.6|1577.6|1577.2|1578.2|1577.6|1577.6|1577.2|975
1730465130000|2024-11-01 12:45:30|1577.8||1577.6||1577.8||1577.6||0
1730465140000|2024-11-01 12:45:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|613
1730465150000|2024-11-01 12:45:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1730465160000|2024-11-01 12:46:00|1577.4||1577.4||1577.4||1577.4||0
1730465170000|2024-11-01 12:46:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730465180000|2024-11-01 12:46:20|1578|1577.6|1578.8|1578.2|1578.8|1578.4|1578|1577.6|4951
1730465190000|2024-11-01 12:46:30|1578.6|1577.8|1578.4|1577.8|1578.8|1577.8|1578.4|1577.8|0
1730465200000|2024-11-01 12:46:40|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|0
1730465220000|2024-11-01 12:47:00|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1730465230000|2024-11-01 12:47:10|1578.4|1577.8|1578|1577.8|1578.4|1577.8|1578|1577.8|285
1730465240000|2024-11-01 12:47:20||1577.6||1577.6||1577.8||1577.6|0
1730465250000|2024-11-01 12:47:30||1577.8||1577.6||1577.8||1577.6|0
1730465260000|2024-11-01 12:47:40|1578.4|1577.8|1578.2|1577.6|1578.6|1578|1578.2|1577.6|2
1730465270000|2024-11-01 12:47:50|1578|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.8|590
1730465280000|2024-11-01 12:48:00|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|109
1730465290000|2024-11-01 12:48:10||1578||1578.2||1578.2||1578|0
1730465300000|2024-11-01 12:48:20|1578.4||1578.6||1578.6||1578.4||0
1730465310000|2024-11-01 12:48:30|1578|1578|1578.2|1577.6|1578.2|1578|1578|1577.6|0
1730465320000|2024-11-01 12:48:40|1578||1578.2||1578.2||1578||0
1730465330000|2024-11-01 12:48:50|1578|1577.4|1577.8|1577.2|1578|1577.4|1577.8|1577.2|899
1730465340000|2024-11-01 12:49:00|1578.2|1577.4|1578|1577.4|1578.2|1577.8|1578|1577.4|0
1730465350000|2024-11-01 12:49:10|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|629
1730465360000|2024-11-01 12:49:20|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1730465370000|2024-11-01 12:49:30|1578.4|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1730465380000|2024-11-01 12:49:40|1578.6||1578.4||1578.6||1578.4||0
1730465390000|2024-11-01 12:49:50||1577.8||1577.8||1577.8||1577.8|0
1730465400000|2024-11-01 12:50:00|1578.2|1577.6|1577.6|1577.2|1578.2|1577.6|1577.6|1577.2|4270
1730465420000|2024-11-01 12:50:20|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|7
1730465430000|2024-11-01 12:50:30|1578.2||1578.2||1578.2||1578.2||401
1730465440000|2024-11-01 12:50:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730465450000|2024-11-01 12:50:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1730465470000|2024-11-01 12:51:10|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.2|1577.8|224
1730465480000|2024-11-01 12:51:20|1578.4||1578.6||1578.6||1578.4||0
1730465490000|2024-11-01 12:51:30||1578.2||1578.2||1578.2||1578.2|0
1730465510000|2024-11-01 12:51:50||1578.4||1578.4||1578.4||1578.4|0
1730465520000|2024-11-01 12:52:00|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|1064
1730465530000|2024-11-01 12:52:10||1578||1578||1578||1578|0
1730465540000|2024-11-01 12:52:20|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578.2|1577.8|0
1730465550000|2024-11-01 12:52:30||1577.6||1577.8||1577.8||1577.6|0
1730465570000|2024-11-01 12:52:50|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|780
1730465580000|2024-11-01 12:53:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|780
1730465590000|2024-11-01 12:53:10|1577.6|1577|1577.8|1577.2|1577.8|1577.2|1577.6|1577|0
1730465600000|2024-11-01 12:53:20||1577.4||1577.4||1577.4||1577.2|0
1730465610000|2024-11-01 12:53:30|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|3081
1730465630000|2024-11-01 12:53:50|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|250
1730465640000|2024-11-01 12:54:00|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|1113
1730465650000|2024-11-01 12:54:10|1578.6||1578.8||1578.8||1578.6||0
1730465660000|2024-11-01 12:54:20|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.2|0
1730465670000|2024-11-01 12:54:30|1579.2||1579.2||1579.2||1579||0
1730465680000|2024-11-01 12:54:40|1579|1578.4|1579.2|1578.6|1579.2|1578.6|1578.8|1578.4|0
1730465700000|2024-11-01 12:55:00|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1730465710000|2024-11-01 12:55:10|1579.4|1579|1579.4|1579.2|1579.4|1579.2|1579.4|1579|198
1730465720000|2024-11-01 12:55:20|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.8|0
1730465730000|2024-11-01 12:55:30|1579||1579||1579||1579||0
1730465750000|2024-11-01 12:55:50|1578.8|1578.6|1579.2|1578.6|1579.2|1578.6|1578.8|1578.6|0
1730465760000|2024-11-01 12:56:00||1578.8||1578.8||1578.8||1578.8|0
1730465780000|2024-11-01 12:56:20|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|1910
1730465800000|2024-11-01 12:56:40|1579.8|1579.4|1579.4|1579|1579.8|1579.6|1579.4|1579|1583
1730465810000|2024-11-01 12:56:50|1579.2||1579.4||1579.4||1579.2||0
1730465820000|2024-11-01 12:57:00|1579.2|1578.8|1579.2|1578.8|1579.4|1579|1579.2|1578.8|0
1730465830000|2024-11-01 12:57:10|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|714
1730465840000|2024-11-01 12:57:20||1579.2||1579.2||1579.2||1579.2|203
1730465850000|2024-11-01 12:57:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|276
1730465860000|2024-11-01 12:57:40|1579.6|1579.6|1579.8|1579.4|1579.8|1579.6|1579.6|1579.4|282
1730465870000|2024-11-01 12:57:50|1579.6|1579.2|1579.2|1579|1579.6|1579.2|1579.2|1579|3225
1730465880000|2024-11-01 12:58:00|1579.6|1579.2|1580.6|1580.2|1580.6|1580.2|1579.6|1579.2|73743
1730465890000|2024-11-01 12:58:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1430
1730465900000|2024-11-01 12:58:20|1580.6|1580|1580.4|1580|1580.8|1580|1580.4|1580|658
1730465910000|2024-11-01 12:58:30|1580.6|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|691
1730465920000|2024-11-01 12:58:40|1581.2||1581.2||1581.2||1581.2||0
1730465930000|2024-11-01 12:58:50|1581|1580.4|1581.2|1580.6|1581.2|1580.6|1580.6|1580.4|744
1730465940000|2024-11-01 12:59:00|1580.8|1580.4|1581.2|1580.6|1581.2|1580.6|1580.8|1580.4|488
1730465950000|2024-11-01 12:59:10|1581||1581.2||1581.2||1581||0
1730465960000|2024-11-01 12:59:20|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|0
1730465970000|2024-11-01 12:59:30||1581||1581||1581||1581|0
1730465980000|2024-11-01 12:59:40|||||||||370
1730466000000|2024-11-01 13:00:00|1582|1581.4|1582.2|1581.6|1582.2|1581.6|1581.2|1580.6|2633
1730466010000|2024-11-01 13:00:10||1581.8||1582||1582||1581.8|0
1730466020000|2024-11-01 13:00:20|1581.8|1581.8|1581.4|1581|1581.8|1581.8|1581.4|1580.8|342
1730466030000|2024-11-01 13:00:30|1581.2|1580.8|1580.8|1580.4|1581.2|1581|1580.8|1580.4|565
1730466040000|2024-11-01 13:00:40||1580.6||1580.4||1580.6||1580.4|0
1730466060000|2024-11-01 13:01:00|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.2|1579.8|1558
1730466080000|2024-11-01 13:01:20|1580.6|1580.2|1580.2|1579.8|1580.6|1580.2|1580.2|1579.8|294
1730466090000|2024-11-01 13:01:30|1580.4|1580|1580.4|1580.2|1580.4|1580.2|1580.2|1580|301
1730466100000|2024-11-01 13:01:40|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|308
1730466110000|2024-11-01 13:01:50|1580.6||1580.6||1580.6||1580.6||0
1730466120000|2024-11-01 13:02:00|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580|1579.8|2025
1730466130000|2024-11-01 13:02:10||1580.4||1580.4||1580.4||1580.4|245
1730466140000|2024-11-01 13:02:20|1581.2|1580.8|1580.6|1580.2|1581.2|1580.8|1580.6|1580.2|767
1730466160000|2024-11-01 13:02:40|1581.2|1580.4|1581.4|1581|1581.4|1581|1581.2|1580.2|1300
1730466180000|2024-11-01 13:03:00|1581.2|1580.8|1581.4|1580.8|1581.4|1580.8|1581.2|1580.8|148
1730466190000|2024-11-01 13:03:10|1581.2||1581.2||1581.2||1581.2||0
1730466200000|2024-11-01 13:03:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|266
1730466210000|2024-11-01 13:03:30|1580.8|1580.4|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|567
1730466230000|2024-11-01 13:03:50|1581|1581.2|1581.6|1581.2|1581.6|1581.2|1581|1581.2|917
1730466240000|2024-11-01 13:04:00|1582.2|1581|1582.2|1581.6|1582.2|1581.6|1582.2|1581|1622
1730466250000|2024-11-01 13:04:10|1582|1581.4|1581.8|1581.4|1582.2|1581.4|1581.8|1581.4|0
1730466260000|2024-11-01 13:04:20|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1581|222
1730466310000|2024-11-01 13:05:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|1
1730466320000|2024-11-01 13:05:20|1581.8|1580.8|1581.6|1581|1581.8|1581|1581.2|1580.8|303
1730466330000|2024-11-01 13:05:30|1581.4|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|0
1730466340000|2024-11-01 13:05:40|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|0
1730466350000|2024-11-01 13:05:50|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|175
1730466360000|2024-11-01 13:06:00|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.6|1581|162
1730466370000|2024-11-01 13:06:10||1581.2||1581.2||1581.4||1581.2|0
1730466380000|2024-11-01 13:06:20|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|2
1730466390000|2024-11-01 13:06:30|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|0
1730466400000|2024-11-01 13:06:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730466410000|2024-11-01 13:06:50|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|13
1730466420000|2024-11-01 13:07:00|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|274
1730466430000|2024-11-01 13:07:10||1582||1582||1582||1581.8|0
1730466440000|2024-11-01 13:07:20|1582.2|1581.8|1582.2|1582|1582.2|1582|1582.2|1581.8|460
1730466450000|2024-11-01 13:07:30|1582.4|1581.8|1582.8|1582.4|1582.8|1582.4|1582.4|1581.8|354
1730466460000|2024-11-01 13:07:40|1583|1582.2|1582.6|1582.2|1583|1582.4|1582.6|1582.2|639
1730466470000|2024-11-01 13:07:50|1582.8||1582.8||1582.8||1582.6||0
1730466480000|2024-11-01 13:08:00|1582.6|1582.4|1583.2|1582.6|1583.2|1582.6|1582.6|1582.4|350
1730466490000|2024-11-01 13:08:10|1583|1582.4|1582.8|1582.4|1583|1582.4|1582.6|1582.4|169
1730466500000|2024-11-01 13:08:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|685
1730466530000|2024-11-01 13:08:50|1582.8|1582.2|1582.2|1582|1582.8|1582.2|1582.2|1582|0
1730466540000|2024-11-01 13:09:00|1582.4||1582.2||1582.4||1582.2||512
1730466550000|2024-11-01 13:09:10|1582.4||1582.4||1582.6||1582.4||3376
1730466560000|2024-11-01 13:09:20|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1730466570000|2024-11-01 13:09:30||1582||1582||1582||1581.8|0
1730466580000|2024-11-01 13:09:40||1581.8||1581.8||1582||1581.8|0
1730466600000|2024-11-01 13:10:00||1582||1581.8||1582||1581.8|0
1730466610000|2024-11-01 13:10:10||1582||1582||1582||1582|0
1730466620000|2024-11-01 13:10:20|1581.8|1581.8|1581.8|1581.4|1581.8|1581.8|1581.8|1581.4|991
1730466630000|2024-11-01 13:10:30||1581.6||1581.4||1581.6||1581.4|0
1730466660000|2024-11-01 13:11:00|1581.6||1581.6||1581.6||1581.6||0
1730466670000|2024-11-01 13:11:10|1581.8|1581.8|1582.4|1582|1582.4|1582|1581.8|1581.8|311
1730466680000|2024-11-01 13:11:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1730466690000|2024-11-01 13:11:30|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|216
1730466700000|2024-11-01 13:11:40|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|9
1730466720000|2024-11-01 13:12:00|1582.6|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582|21
1730466730000|2024-11-01 13:12:10|1582.8||1582.8||1582.8||1582.8||0
1730466740000|2024-11-01 13:12:20||1582.4||1582.4||1582.4||1582.4|0
1730466750000|2024-11-01 13:12:30|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|268
1730466760000|2024-11-01 13:12:40|1582.6|1582.2|1582.8|1582.2|1582.8|1582.2|1582.6|1582.2|0
1730466770000|2024-11-01 13:12:50|1582.6|1582.4|1582.2|1581.8|1582.6|1582.4|1582.2|1581.8|0
1730466780000|2024-11-01 13:13:00|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|3
1730466790000|2024-11-01 13:13:10|1582.2||1582.4||1582.4||1582.2||0
1730466800000|2024-11-01 13:13:20|1582.2||1582.4||1582.4||1582.2||0
1730466810000|2024-11-01 13:13:30|1582.2|1582.2|1582.6|1582.4|1582.8|1582.4|1582.2|1582.2|1850
1730466820000|2024-11-01 13:13:40|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582.2|338
1730466830000|2024-11-01 13:13:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|3493
1730466840000|2024-11-01 13:14:00|1582||1582.2||1582.2||1582||0
1730466870000|2024-11-01 13:14:30|1582||1582.2||1582.2||1582||0
1730466880000|2024-11-01 13:14:40|1582|1582|1581.8|1581.4|1582|1582|1581.8|1581.4|639
1730466890000|2024-11-01 13:14:50|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|3067
1730466900000|2024-11-01 13:15:00|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.2|310
1730466910000|2024-11-01 13:15:10|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|209
1730466920000|2024-11-01 13:15:20|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|811
1730466940000|2024-11-01 13:15:40|1581.8|1581.8|1581.8|1581.2|1581.8|1581.8|1581.8|1581.2|0
1730466950000|2024-11-01 13:15:50|1581.6||1581.6||1581.6||1581.6||0
1730466960000|2024-11-01 13:16:00|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|320
1730466980000|2024-11-01 13:16:20|1581.8|1582|1582.2|1582|1582.2|1582|1581.8|1582|147
1730466990000|2024-11-01 13:16:30|1582.4|1582.2|1583.4|1582.8|1583.4|1582.8|1582.4|1582.2|2458
1730467000000|2024-11-01 13:16:40|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.6|106
1730467010000|2024-11-01 13:16:50|1583.4|1582.8|1584|1583.4|1584|1583.4|1583.4|1582.6|452
1730467020000|2024-11-01 13:17:00|1583.8|1583.6|1584|1583.4|1584|1583.6|1583.8|1583.4|6000
1730467030000|2024-11-01 13:17:10|1583.8||1584||1584||1583.8||0
1730467040000|2024-11-01 13:17:20||1583.6||1583.6||1583.6||1583.6|0
1730467050000|2024-11-01 13:17:30|1584.6|1583.8|1584.6|1584.2|1584.6|1584.2|1584.6|1583.8|341
1730467070000|2024-11-01 13:17:50|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|2029
1730467100000|2024-11-01 13:18:20|1585.4|1584.8|1586|1585.6|1586|1585.6|1585.4|1584.8|2354
1730467110000|2024-11-01 13:18:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|51
1730467130000|2024-11-01 13:18:50|1585.6|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|1184
1730467140000|2024-11-01 13:19:00|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1730467150000|2024-11-01 13:19:10||1585.2||1585.4||1585.4||1585.2|0
1730467160000|2024-11-01 13:19:20|1586.4|1585.6|1586.4|1585.8|1586.4|1585.8|1586.4|1585.6|350
1730467170000|2024-11-01 13:19:30|1586.2|1585.6|1586.4|1586|1586.4|1586|1586|1585.6|172
1730467180000|2024-11-01 13:19:40||1586.2||1586||1586.2||1586|0
1730467190000|2024-11-01 13:19:50|1586.2|1585.6|1586|1585.4|1586.2|1585.6|1586|1585.4|694
1730467200000|2024-11-01 13:20:00|1586.2|1585.6|1586.4|1586|1586.4|1586|1586|1585.6|332
1730467210000|2024-11-01 13:20:10|1586.6|1586.2|1587|1586.6|1587|1586.6|1586.4|1586.2|304
1730467230000|2024-11-01 13:20:30||1586.4||1586.4||1586.4||1586.4|1078
1730467240000|2024-11-01 13:20:40||1586.6||1586.4||1586.6||1586.4|0
1730467260000|2024-11-01 13:21:00|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|3400
1730467280000|2024-11-01 13:21:20|||||||||1
1730467290000|2024-11-01 13:21:30|1586.8|1586.6|1587|1586.6|1587.2|1586.6|1586.8|1586.6|263
1730467320000|2024-11-01 13:22:00|1586.8|1586.2|1586.8|1586.4|1587|1586.6|1586.6|1586.2|761
1730467330000|2024-11-01 13:22:10||1586.6||1586.4||1586.6||1586.4|0
1730467340000|2024-11-01 13:22:20|1587|1586.6|1587.2|1587|1587.2|1587|1587|1586.6|1126
1730467360000|2024-11-01 13:22:40|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|602
1730467380000|2024-11-01 13:23:00|1587.2|1587|1587.4|1587|1587.4|1587|1587.2|1586.8|600
1730467390000|2024-11-01 13:23:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1730467410000|2024-11-01 13:23:30||1587.4||1587.2||1587.4||1587.2|0
1730467420000|2024-11-01 13:23:40|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|364
1730467440000|2024-11-01 13:24:00|1588.2|1587.8|1588.2|1588|1588.2|1588|1588.2|1587.8|5400
1730467450000|2024-11-01 13:24:10|1588.8|1588.2|1588.6|1588|1588.8|1588.4|1588.4|1588|2193
1730467460000|2024-11-01 13:24:20|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|0
1730467470000|2024-11-01 13:24:30|1588.2|1588.2|1588.6|1588.2|1588.6|1588.2|1588.2|1588.2|304
1730467490000|2024-11-01 13:24:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1730467500000|2024-11-01 13:25:00|1588.2|1588.2|1588.6|1588.2|1588.6|1588.2|1588.2|1588|140
1730467510000|2024-11-01 13:25:10|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|1211
1730467520000|2024-11-01 13:25:20||1588.4||1588.4||1588.4||1588.2|0
1730467530000|2024-11-01 13:25:30|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|200
1730467550000|2024-11-01 13:25:50|1588.4|1587.6|1588|1587.6|1588.4|1587.8|1588|1587.6|0
1730467560000|2024-11-01 13:26:00|1587.6|1587.2|1587.4|1586.8|1587.6|1587.2|1587.4|1586.8|720
1730467570000|2024-11-01 13:26:10|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|276
1730467580000|2024-11-01 13:26:20|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1005
1730467590000|2024-11-01 13:26:30|1587.6|1587.2|1587|1586.8|1587.6|1587.2|1587|1586.8|338
1730467600000|2024-11-01 13:26:40||1586.6||1586.6||1586.6||1586.6|0
1730467620000|2024-11-01 13:27:00|1586.8|1586.8|1586.6|1586.2|1586.8|1586.8|1586.4|1586|132
1730467640000|2024-11-01 13:27:20|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|530
1730467660000|2024-11-01 13:27:40|1587.2|1586.8|1587.2|1587|1587.2|1587|1587.2|1586.8|17910
1730467670000|2024-11-01 13:27:50|1587|1586.8|1587|1586.6|1587|1586.8|1586.8|1586.6|362
1730467680000|2024-11-01 13:28:00|||||||||2000
1730467690000|2024-11-01 13:28:10|1586.6|1586|1586.4|1586|1586.6|1586|1586.4|1586|0
1730467700000|2024-11-01 13:28:20|1586.6|1585.8|1586.6|1586.4|1586.6|1586.4|1586.6|1585.8|915
1730467710000|2024-11-01 13:28:30|1587|1586.6|1587|1586.8|1587|1586.8|1587|1586.6|5377
1730467720000|2024-11-01 13:28:40||1586.6||1586.8||1586.8||1586.6|3
1730467730000|2024-11-01 13:28:50|||||||||23
1730467740000|2024-11-01 13:29:00||1586.6||1586.4||1586.6||1586.4|0
1730467750000|2024-11-01 13:29:10|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|823
1730467760000|2024-11-01 13:29:20|1586.6|1586.2|1586.6|1586|1586.6|1586.2|1586.4|1586|1000
1730467770000|2024-11-01 13:29:30||1586.2||1586.2||1586.2||1586.2|0
1730467780000|2024-11-01 13:29:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1730467800000|2024-11-01 13:30:00|1585.8|1585.2|1583.6|1583|1585.8|1585.2|1583|1582.6|944
1730467810000|2024-11-01 13:30:10|1583.4|1583.2|1583.4|1582.6|1583.8|1583.2|1583.2|1582.6|831
1730467820000|2024-11-01 13:30:20|1583.2|1582.8|1582.6|1582.2|1583.2|1582.8|1582.6|1582|882
1730467830000|2024-11-01 13:30:30|1583|1582.4|1583|1582.4|1583.2|1582.6|1582.8|1582.2|1026
1730467840000|2024-11-01 13:30:40|1583.2|1582.6|1581.8|1581.2|1583.2|1582.8|1581.6|1581.2|1937
1730467850000|2024-11-01 13:30:50|1581.6||1581.6||1581.6||1581.6||0
1730467860000|2024-11-01 13:31:00|1581.2|1581|1581.8|1581.2|1582|1581.6|1581.2|1581|1964
1730467870000|2024-11-01 13:31:10|1581.6|1581|1582.2|1581.6|1582.2|1581.8|1581.6|1581|24
1730467880000|2024-11-01 13:31:20|1582.8|1581.8|1583|1582.4|1583|1582.4|1582.8|1581.6|123
1730467890000|2024-11-01 13:31:30|1582.8|1582.6|1583|1582.6|1583.6|1583|1582.8|1582.6|0
1730467900000|2024-11-01 13:31:40|1583.2|1582.4|1583.6|1583.2|1583.6|1583.2|1583|1582.4|0
1730467910000|2024-11-01 13:31:50|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.2|61
1730467920000|2024-11-01 13:32:00|1583.8|1583.2|1583.8|1583.4|1584|1583.4|1583.8|1583.2|0
1730467930000|2024-11-01 13:32:10|1583.6|1583.2|1583.8|1583.4|1583.8|1583.6|1583.6|1583.2|0
1730467940000|2024-11-01 13:32:20|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1584|1583.4|1628
1730467950000|2024-11-01 13:32:30|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.4|0
1730467960000|2024-11-01 13:32:40|1585|1583.8|1585|1584.6|1585|1584.6|1585|1583.8|73
1730467970000|2024-11-01 13:32:50|1585.2|1584.8|1585.2|1584.6|1585.2|1584.8|1585|1584.6|0
1730467980000|2024-11-01 13:33:00|1585||1585||1585.2||1585||0
1730467990000|2024-11-01 13:33:10|1584.8|1584.4|1584.4|1584|1584.8|1584.4|1584.4|1584|228
1730468000000|2024-11-01 13:33:20|1584.2|1583.6|1584.8|1584.4|1585|1584.6|1584|1583.6|3
1730468010000|2024-11-01 13:33:30|1584.6|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1730468020000|2024-11-01 13:33:40|1584.8||1584.6||1584.8||1584.6||0
1730468030000|2024-11-01 13:33:50|1584.8||1584.6||1584.8||1584.6||564
1730468040000|2024-11-01 13:34:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1730468050000|2024-11-01 13:34:10|1584.6||1584.8||1584.8||1584.6||0
1730468070000|2024-11-01 13:34:30|1585.2|1584.8|1584.8|1584.2|1585.2|1584.8|1584.8|1584.2|1496
1730468080000|2024-11-01 13:34:40|1584.6|1584.4|1585|1584.4|1585|1584.4|1584.6|1584.2|389
1730468090000|2024-11-01 13:34:50|1584.8|1584.2|1584.4|1584|1584.8|1584.2|1584.2|1584|246
1730468100000|2024-11-01 13:35:00|1584.2|1583.8|1584.2|1583.8|1584.2|1584|1584.2|1583.8|0
1730468110000|2024-11-01 13:35:10|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.8|1584|364
1730468120000|2024-11-01 13:35:20|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1730468140000|2024-11-01 13:35:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|32
1730468150000|2024-11-01 13:35:50|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.8|472
1730468160000|2024-11-01 13:36:00|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1730468180000|2024-11-01 13:36:20|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|248
1730468190000|2024-11-01 13:36:30|1583.8|1583.4|1583.8|1583.6|1584|1583.6|1583.8|1583.4|0
1730468200000|2024-11-01 13:36:40|1584|1583|1583.4|1583|1584|1583|1583.4|1583|0
1730468210000|2024-11-01 13:36:50|1583.2|1582.8|1584|1583.4|1584|1583.4|1583.2|1582.8|1224
1730468220000|2024-11-01 13:37:00|1583.8|1583.2|1583.4|1582.8|1583.8|1583.2|1583.4|1582.8|1580
1730468230000|2024-11-01 13:37:10|1583.2|1582.6|1582.8|1582.4|1583.4|1582.6|1582.8|1582.4|667
1730468240000|2024-11-01 13:37:20|1583||1582.8||1583||1582.8||0
1730468250000|2024-11-01 13:37:30|1582.6||1582.8||1582.8||1582.6||0
1730468260000|2024-11-01 13:37:40|1583||1583||1583||1583||0
1730468270000|2024-11-01 13:37:50|1582.8||1582.8||1582.8||1582.8||0
1730468280000|2024-11-01 13:38:00|1582.6|1582|1582.8|1582.4|1582.8|1582.4|1582.4|1582|6
1730468290000|2024-11-01 13:38:10|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1583|1582.6|5
1730468300000|2024-11-01 13:38:20|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1730468310000|2024-11-01 13:38:30|1583.2|1583|1582.8|1582.2|1583.2|1583|1582.8|1582.2|706
1730468320000|2024-11-01 13:38:40|1582.6|1582|1582.4|1582|1582.6|1582|1582.2|1582|345
1730468330000|2024-11-01 13:38:50|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|340
1730468340000|2024-11-01 13:39:00|1584|1582.2|1584|1583.4|1584|1583.4|1583.6|1582.2|1393
1730468350000|2024-11-01 13:39:10|1583.8|1583.6|1584.2|1583.6|1584.2|1583.6|1583.8|1583.6|0
1730468360000|2024-11-01 13:39:20|1584|1583.8|1584|1583.6|1584|1583.8|1584|1583.6|312
1730468370000|2024-11-01 13:39:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|139
1730468380000|2024-11-01 13:39:40|1584.2|1583.6|1584.6|1584.2|1584.6|1584.2|1584.2|1583.6|364
1730468390000|2024-11-01 13:39:50|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|0
1730468400000|2024-11-01 13:40:00|1584.8|1584.2|1584.6|1584|1585|1584.2|1584.4|1583.8|0
1730468410000|2024-11-01 13:40:10|1584.4|1583.8|1584|1583.4|1584.4|1583.8|1583.8|1583.2|0
1730468420000|2024-11-01 13:40:20|1583.8|1583.2|1583.8|1583.4|1584|1583.4|1583.8|1583.2|0
1730468430000|2024-11-01 13:40:30|1584|1583.6|1584|1583.4|1584|1583.6|1584|1583.4|0
1730468440000|2024-11-01 13:40:40||1583.6||1583.6||1583.6||1583.4|0
1730468450000|2024-11-01 13:40:50|1584.4|1583.8|1584.6|1584|1584.8|1584.2|1584.4|1583.8|667
1730468460000|2024-11-01 13:41:00|1584.4|1584.2|1584.2|1583.6|1584.6|1584.2|1584.2|1583.6|1230
1730468470000|2024-11-01 13:41:10|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.4|1583.6|0
1730468480000|2024-11-01 13:41:20|1584.2|1583.6|1584.4|1583.8|1584.4|1583.8|1584.2|1583.6|0
1730468490000|2024-11-01 13:41:30|1584.2|1583.6|1584.4|1583.8|1584.4|1583.8|1584.2|1583.6|0
1730468500000|2024-11-01 13:41:40|1584.2|1583.6|1583.8|1583.4|1584.2|1583.8|1583.8|1583.4|357
1730468510000|2024-11-01 13:41:50|1583.6||1583.6||1583.6||1583.6||0
1730468520000|2024-11-01 13:42:00|1583.4|1583.2|1583.2|1583|1583.4|1583.2|1583.2|1583|606
1730468540000|2024-11-01 13:42:20|1583.6|1583.2|1584|1583.4|1584|1583.4|1583.6|1583.2|1532
1730468550000|2024-11-01 13:42:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|0
1730468560000|2024-11-01 13:42:40|1584|1583.4|1584|1583.4|1584|1583.6|1584|1583.4|0
1730468570000|2024-11-01 13:42:50||1583.6||1583.6||1583.6||1583.6|0
1730468580000|2024-11-01 13:43:00|1583.8||1584||1584||1583.8||638
1730468600000|2024-11-01 13:43:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|273
1730468620000|2024-11-01 13:43:40|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1583|24
1730468630000|2024-11-01 13:43:50|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|951
1730468640000|2024-11-01 13:44:00|1582.8|1582.2|1582.4|1582|1582.8|1582.2|1582.4|1582|1516
1730468660000|2024-11-01 13:44:20|1582.2|1581.4|1581.8|1581.4|1582.2|1581.4|1581.8|1581.4|788
1730468670000|2024-11-01 13:44:30|1581.6|1581.2|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|1940
1730468700000|2024-11-01 13:45:00|1581.6||1581.6||1581.6||1581.6||0
1730468730000|2024-11-01 13:45:30|1581.4|1581|1581.8|1581.2|1581.8|1581.2|1581.4|1581|250
1730468740000|2024-11-01 13:45:40|1581.6||1581.8||1581.8||1581.6||0
1730468750000|2024-11-01 13:45:50|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|110
1730468760000|2024-11-01 13:46:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1730468770000|2024-11-01 13:46:10|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|901
1730468780000|2024-11-01 13:46:20|1581.4||1581.8||1581.8||1581.4||0
1730468790000|2024-11-01 13:46:30|1581.6||1581.8||1581.8||1581.4||0
1730468800000|2024-11-01 13:46:40|1581.6||1581.6||1581.8||1581.6||0
1730468810000|2024-11-01 13:46:50|1581.4||1581.6||1581.6||1581.4||0
1730468820000|2024-11-01 13:47:00|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|1449
1730468830000|2024-11-01 13:47:10|1582.4|1581.6|1582.6|1582|1582.6|1582|1582.4|1581.6|0
1730468840000|2024-11-01 13:47:20|1582.4||1582.4||1582.4||1582.4||0
1730468850000|2024-11-01 13:47:30|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1730468860000|2024-11-01 13:47:40|1583|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|1022
1730468870000|2024-11-01 13:47:50|1583||1582.8||1583||1582.8||0
1730468880000|2024-11-01 13:48:00|1583|1582.6|1583.4|1582.8|1583.4|1583|1583|1582.6|0
1730468890000|2024-11-01 13:48:10||1583||1583||1583||1583|0
1730468900000|2024-11-01 13:48:20|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.4|1342
1730468910000|2024-11-01 13:48:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.6|260
1730468920000|2024-11-01 13:48:40|1583.4|1583|1583.8|1583.2|1583.8|1583.2|1583.4|1583|100
1730468930000|2024-11-01 13:48:50||1583.4||1583.6||1583.6||1583.4|0
1730468940000|2024-11-01 13:49:00|1584|1583.4|1584|1583.4|1584.2|1583.4|1584|1583.4|0
1730468950000|2024-11-01 13:49:10|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|458
1730468960000|2024-11-01 13:49:20|1584.8|1583.8|1584.6|1584.2|1584.8|1584.2|1584.6|1583.6|879
1730468970000|2024-11-01 13:49:30||1584||1584.4||1584.4||1584|0
1730468980000|2024-11-01 13:49:40|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|2
1730468990000|2024-11-01 13:49:50|1585.4|1584.8|1585.2|1584.8|1585.4|1584.8|1585.2|1584.6|2100
1730469000000|2024-11-01 13:50:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|1873
1730469020000|2024-11-01 13:50:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1730469030000|2024-11-01 13:50:30|1585.4||1585.6||1585.6||1585.4||223
1730469040000|2024-11-01 13:50:40|1585.2|1584.8|1585.2|1584.8|1585.4|1585|1585|1584.6|1251
1730469050000|2024-11-01 13:50:50|1585|1584.6|1585|1584.4|1585.4|1584.6|1585|1584.4|1
1730469060000|2024-11-01 13:51:00|1584.8|1584.6|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|0
1730469070000|2024-11-01 13:51:10|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.6|1584.4|0
1730469080000|2024-11-01 13:51:20|1584.8|1584.6|1585.2|1584.6|1585.2|1584.6|1584.8|1584.6|301
1730469090000|2024-11-01 13:51:30|1585|1584.8|1585|1584.6|1585.2|1584.8|1585|1584.6|0
1730469100000|2024-11-01 13:51:40|1585.2|1584.4|1585|1584.4|1585.2|1584.4|1584.8|1584.4|0
1730469110000|2024-11-01 13:51:50|1584.8||1585||1585||1584.8||0
1730469120000|2024-11-01 13:52:00|1584.8||1585||1585||1584.8||0
1730469130000|2024-11-01 13:52:10|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|0
1730469140000|2024-11-01 13:52:20|1585||1585||1585||1585||0
1730469150000|2024-11-01 13:52:30|1585.4|1584.8|1585.4|1584.8|1585.4|1585.2|1585.4|1584.8|868
1730469160000|2024-11-01 13:52:40||1585||1585||1585||1584.8|0
1730469170000|2024-11-01 13:52:50||1584.8||1584.8||1584.8||1584.8|0
1730469180000|2024-11-01 13:53:00|1585.8|1585|1585.8|1585.4|1585.8|1585.4|1585.8|1585|8
1730469190000|2024-11-01 13:53:10||1585.6||1585.4||1585.6||1585.4|0
1730469200000|2024-11-01 13:53:20|1585.4|1585.6|1585.4|1585|1585.4|1585.6|1585.4|1585|401
1730469210000|2024-11-01 13:53:30|1585|1584.6|1585.6|1585|1585.6|1585.2|1585|1584.6|4
1730469220000|2024-11-01 13:53:40||1585.2||1585.2||1585.2||1585.2|0
1730469230000|2024-11-01 13:53:50|1585.4|1585|1585.4|1584.8|1585.6|1585.2|1585.4|1584.8|0
1730469240000|2024-11-01 13:54:00|1585.6|1585|1585.8|1585.2|1585.8|1585.2|1585.6|1585|0
1730469250000|2024-11-01 13:54:10|1585.6|1585|1585.2|1584.8|1585.6|1585|1585.2|1584.8|0
1730469290000|2024-11-01 13:54:50|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|0
1730469300000|2024-11-01 13:55:00|1585.4||1585.4||1585.6||1585.4||0
1730469310000|2024-11-01 13:55:10|1585|1584.8|1585.2|1584.6|1585.2|1584.8|1585|1584.4|538
1730469320000|2024-11-01 13:55:20|1585.4|1584.8|1585.4|1585|1585.4|1585|1585.4|1584.6|1806
1730469330000|2024-11-01 13:55:30||1585.2||1585||1585.2||1585|0
1730469340000|2024-11-01 13:55:40|1585.6|1585.2|1586|1585.4|1586|1585.6|1585.6|1585.2|0
1730469350000|2024-11-01 13:55:50|1585.8|1585.2|1585.2|1584.8|1586|1585.2|1585.2|1584.8|0
1730469370000|2024-11-01 13:56:10|1585||1585||1585||1585||0
1730469380000|2024-11-01 13:56:20|||||||||305
1730469390000|2024-11-01 13:56:30|1584.8|1584.6|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|305
1730469400000|2024-11-01 13:56:40|1584.8||1584.8||1584.8||1584.8||0
1730469410000|2024-11-01 13:56:50||1584.4||1584.4||1584.4||1584.4|0
1730469420000|2024-11-01 13:57:00|1584.6||1584.6||1584.6||1584.6||0
1730469430000|2024-11-01 13:57:10||1584.2||1584.2||1584.2||1584.2|0
1730469460000|2024-11-01 13:57:40|||||||||15
1730469470000|2024-11-01 13:57:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|815
1730469480000|2024-11-01 13:58:00|1585|1584.4|1585.2|1585|1585.2|1585|1585|1584.4|633
1730469500000|2024-11-01 13:58:20|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|4
1730469510000|2024-11-01 13:58:30|1585.6||1585.6||1585.8||1585.6||0
1730469520000|2024-11-01 13:58:40|1585.8||1585.8||1585.8||1585.6||0
1730469540000|2024-11-01 13:59:00|1585.6|1585|1585.4|1584.8|1585.6|1585|1585.2|1584.8|871
1730469550000|2024-11-01 13:59:10|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|0
1730469560000|2024-11-01 13:59:20|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1730469570000|2024-11-01 13:59:30|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.4|1585|1451
1730469580000|2024-11-01 13:59:40|1585.6|1585|1585|1584.6|1585.8|1585.2|1585|1584.6|614
1730469590000|2024-11-01 13:59:50|1585.2|1584.8|1585.6|1585|1585.6|1585|1585.2|1584.4|477
1730469600000|2024-11-01 14:00:00|1585.8|1585.2|1585.8|1585.2|1585.8|1585.4|1585.8|1585.2|1164
1730469610000|2024-11-01 14:00:10|1585.6|1585|1585.6|1585.2|1585.8|1585.2|1585.4|1585|1626
1730469620000|2024-11-01 14:00:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1730469630000|2024-11-01 14:00:30|1585.8||1585.6||1585.8||1585.6||0
1730469640000|2024-11-01 14:00:40|1585.8||1585.6||1585.8||1585.6||0
1730469650000|2024-11-01 14:00:50|1585.8|1585|1585|1584.4|1585.8|1585.2|1585|1584.4|24
1730469660000|2024-11-01 14:01:00|1584.8|1583.8|1584|1583.4|1584.8|1583.8|1584|1583.4|691
1730469670000|2024-11-01 14:01:10|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|328
1730469690000|2024-11-01 14:01:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|604
1730469700000|2024-11-01 14:01:40|1585|1584.6|1585.4|1584.8|1585.4|1584.8|1585|1584.6|1537
1730469710000|2024-11-01 14:01:50|1585.2||1585.2||1585.4||1585.2||0
1730469720000|2024-11-01 14:02:00|1585|1585|1585|1584.6|1585|1585|1585|1584.4|382
1730469730000|2024-11-01 14:02:10|1585.2|1584.8|1586|1585.6|1586|1585.6|1585.2|1584.6|324
1730469740000|2024-11-01 14:02:20|1586.2|1585.8|1586.8|1586.4|1587|1586.4|1586.2|1585.8|2850
1730469750000|2024-11-01 14:02:30|1587|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.4|0
1730469760000|2024-11-01 14:02:40|1586.6|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|667
1730469770000|2024-11-01 14:02:50||1586.4||1586.6||1586.6||1586.4|19
1730469780000|2024-11-01 14:03:00|1586.8|1586.4|1586.2|1585.6|1586.8|1586.4|1586.2|1585.6|0
1730469790000|2024-11-01 14:03:10|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.4|1585.8|0
1730469800000|2024-11-01 14:03:20|1586.2|1585.8|1586.6|1586|1587|1586.4|1586.2|1585.8|3174
1730469810000|2024-11-01 14:03:30|1586.4||1586.4||1586.4||1586.4||0
1730469820000|2024-11-01 14:03:40|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|0
1730469830000|2024-11-01 14:03:50||1586.4||1586||1586.4||1586|194
1730469840000|2024-11-01 14:04:00|1587.2|1586.2|1587.4|1586.8|1587.6|1587|1587.2|1586.2|274
1730469850000|2024-11-01 14:04:10|1587.2|1586.4|1587.2|1586.6|1587.2|1586.6|1586.6|1586.2|55
1730469860000|2024-11-01 14:04:20|1587|1586.4|1587.4|1586.8|1587.4|1586.8|1587|1586.4|0
1730469870000|2024-11-01 14:04:30|1587.6|1587|1587.6|1587|1587.8|1587.2|1587.6|1587|0
1730469880000|2024-11-01 14:04:40|1587.4|1586.8|1587.4|1587|1587.6|1587|1587.4|1586.8|0
1730469890000|2024-11-01 14:04:50|1587.2|1586.8|1587.2|1586.8|1587.4|1586.8|1587.2|1586.8|0
1730469900000|2024-11-01 14:05:00|1587|1586.6|1587|1586.4|1587.2|1586.6|1586.8|1586.4|0
1730469910000|2024-11-01 14:05:10|1586.8|1586.2|1587|1586.4|1587|1586.4|1586.6|1586.2|0
1730469920000|2024-11-01 14:05:20|1586.8|1586.2|1587|1586.4|1587|1586.4|1586.6|1586.2|0
1730469930000|2024-11-01 14:05:30||1586.6||1586.6||1586.6||1586.6|0
1730469940000|2024-11-01 14:05:40|1587.2|1586.8|1587.4|1587|1587.6|1587|1587.2|1586.8|2320
1730469950000|2024-11-01 14:05:50|1587.2|1586.8|1586.8|1586.6|1587.4|1586.8|1586.8|1586.6|1422
1730469960000|2024-11-01 14:06:00|1587|1587|1587.4|1587|1587.4|1587|1586.8|1587|731
1730469970000|2024-11-01 14:06:10|||||||||731
1730469980000|2024-11-01 14:06:20||1587.2||1587.2||1587.2||1587.2|2290
1730469990000|2024-11-01 14:06:30|1587.2|1586.8|1586.8|1586.6|1587.2|1586.8|1586.8|1586.6|952
1730470000000|2024-11-01 14:06:40||1586.4||1586.4||1586.4||1586.2|402
1730470020000|2024-11-01 14:07:00||1586.6||1586.6||1586.6||1586.6|0
1730470030000|2024-11-01 14:07:10|||||||||301
1730470040000|2024-11-01 14:07:20|1587|1586.8|1587|1586.8|1587|1586.8|1587|1586.8|602
1730470050000|2024-11-01 14:07:30|1587.2|1587|1587.2|1587|1587.4|1587|1587.2|1587|1026
1730470060000|2024-11-01 14:07:40|1587.4|1587.2|1588.4|1588.2|1588.4|1588.2|1587.4|1587.2|1100
1730470070000|2024-11-01 14:07:50|||||||||1517
1730470080000|2024-11-01 14:08:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|848
1730470090000|2024-11-01 14:08:10|||||||||1446
1730470100000|2024-11-01 14:08:20|1589|1588|1588.4|1588|1589|1588|1588.4|1588|1563
1730470110000|2024-11-01 14:08:30|1588.2|1587.8|1588.2|1588|1588.2|1588|1588.2|1587.8|965
1730470120000|2024-11-01 14:08:40|1588.4||1588.4||1588.4||1588.4||0
1730470130000|2024-11-01 14:08:50|1588.2|1588.2|1588.4|1588.2|1588.4|1588.2|1588.2|1588.2|0
1730470140000|2024-11-01 14:09:00|1588.6||1588.4||1588.6||1588.4||579
1730470150000|2024-11-01 14:09:10||1588||1588.2||1588.2||1588|602
1730470160000|2024-11-01 14:09:20|1588.6|1588.4|1589|1588.6|1589|1588.6|1588.6|1588.4|2278
1730470170000|2024-11-01 14:09:30||1588.8||1588.6||1588.8||1588.6|0
1730470190000|2024-11-01 14:09:50|1588.6|1588.2|1588.8|1588.6|1588.8|1588.6|1588.4|1587.8|8
1730470200000|2024-11-01 14:10:00|1589|1588.2|1589|1588.6|1589|1588.6|1589|1588.2|8
1730470210000|2024-11-01 14:10:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1730470220000|2024-11-01 14:10:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1730470230000|2024-11-01 14:10:30|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|0
1730470250000|2024-11-01 14:10:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|572
1730470260000|2024-11-01 14:11:00|1589.2|1589|1589.2|1588.8|1589.2|1589|1589|1588.8|383
1730470270000|2024-11-01 14:11:10|1589||1589.4||1589.4||1589||482
1730470280000|2024-11-01 14:11:20|1589.2|1588.6|1588|1587.8|1589.2|1588.8|1588|1587.8|1754
1730470290000|2024-11-01 14:11:30|1587.8|1587.6|1588|1587.8|1588|1587.8|1587.8|1587.6|577
1730470300000|2024-11-01 14:11:40|1588.4|1587.6|1588|1587.6|1588.4|1587.6|1587.8|1587.6|1114
1730470320000|2024-11-01 14:12:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1730470330000|2024-11-01 14:12:10|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.4|0
1730470340000|2024-11-01 14:12:20||1588||1587.8||1588||1587.8|250
1730470360000|2024-11-01 14:12:40|||||||||4
1730470370000|2024-11-01 14:12:50||1588||1588||1588||1588|0
1730470380000|2024-11-01 14:13:00|1588.6|1587.8|1588.4|1587.8|1588.6|1587.8|1588.2|1587.8|1905
1730470390000|2024-11-01 14:13:10|1588.6|1588|1588.4|1588.2|1588.6|1588.2|1588.4|1588|176
1730470400000|2024-11-01 14:13:20|1588.2|1588|1588.2|1588|1588.4|1588|1588|1587.6|116
1730470410000|2024-11-01 14:13:30|1587.6|1587.8|1587.2|1587|1587.6|1587.8|1587.2|1587|2548
1730470420000|2024-11-01 14:13:40|1587.4|1587.2|1587.2|1586.6|1587.4|1587.2|1587.2|1586.6|1198
1730470430000|2024-11-01 14:13:50|1587|1586.4|1587|1586.4|1587.2|1586.6|1587|1586.4|72
1730470440000|2024-11-01 14:14:00|1586.8|1586.2|1585.4|1585|1586.8|1586.2|1585.4|1585|0
1730470460000|2024-11-01 14:14:20|1585.8|1585.4|1585.8|1585.6|1585.8|1585.6|1585.8|1585.4|0
1730470470000|2024-11-01 14:14:30|1586|1586.2|1586.8|1586.2|1586.8|1586.2|1586|1586.2|2919
1730470480000|2024-11-01 14:14:40|1586.6||1586.8||1586.8||1586.6||0
1730470490000|2024-11-01 14:14:50||1586.4||1586.4||1586.4||1586.4|0
1730470520000|2024-11-01 14:15:20|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730470530000|2024-11-01 14:15:30|1587.4|1587|1586.8|1586.2|1587.4|1587.2|1586.8|1586.2|439
1730470540000|2024-11-01 14:15:40|1587|1586.4|1586.6|1586|1587|1586.4|1586.6|1586|93
1730470550000|2024-11-01 14:15:50|1586.8|1586.2|1586.8|1586.2|1586.8|1586.4|1586.8|1586.2|0
1730470560000|2024-11-01 14:16:00|1586.6|1586|1586.2|1585.6|1586.6|1586|1586.2|1585.6|0
1730470580000|2024-11-01 14:16:20|1586|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|0
1730470600000|2024-11-01 14:16:40|1586.6|1586|1586.2|1586|1586.6|1586.2|1586.2|1585.8|367
1730470610000|2024-11-01 14:16:50|1586.6||1586.6||1586.6||1586.6||367
1730470620000|2024-11-01 14:17:00|1586.4||1586.4||1586.6||1586.4||0
1730470630000|2024-11-01 14:17:10|1586.2|1585.8|1585.8|1585.4|1586.2|1585.8|1585.8|1585.4|110
1730470640000|2024-11-01 14:17:20|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586.2|1585.6|656
1730470660000|2024-11-01 14:17:40||1585.8||1585.8||1585.8||1585.6|0
1730470670000|2024-11-01 14:17:50||1585.6||1586||1586||1585.6|3076
1730470680000|2024-11-01 14:18:00|1586.4|1585.8|1586.6|1586.2|1586.6|1586.2|1586.4|1585.8|0
1730470690000|2024-11-01 14:18:10||1586||1586.2||1586.2||1586|0
1730470720000|2024-11-01 14:18:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1730470730000|2024-11-01 14:18:50||1586.6||1586.4||1586.6||1586.4|178
1730470740000|2024-11-01 14:19:00|1586.6|1586.2|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|983
1730470760000|2024-11-01 14:19:20|1587|1586.4|1587.2|1586.6|1587.2|1586.6|1587|1586.2|1291
1730470770000|2024-11-01 14:19:30|1587.6|1586.8|1587.6|1587.2|1587.6|1587.2|1587.6|1586.8|673
1730470780000|2024-11-01 14:19:40||1587.4||1587.4||1587.4||1587.2|612
1730470790000|2024-11-01 14:19:50|1587.8||1587.8||1587.8||1587.8||0
1730470800000|2024-11-01 14:20:00|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|174
1730470810000|2024-11-01 14:20:10|1588||1588.2||1588.2||1588||0
1730470820000|2024-11-01 14:20:20|1588|1587.8|1587.8|1587.4|1588.2|1587.8|1587.8|1587.4|514
1730470830000|2024-11-01 14:20:30|1588|1587.6|1588|1587.4|1588|1587.6|1587.8|1587.4|0
1730470840000|2024-11-01 14:20:40||1587.6||1587.6||1587.6||1587.6|0
1730470850000|2024-11-01 14:20:50||1587.8||1587.6||1587.8||1587.6|1200
1730470860000|2024-11-01 14:21:00|1587.8|1586.8|1587|1586.8|1587.8|1586.8|1587|1586.4|636
1730470870000|2024-11-01 14:21:10|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.2|158
1730470880000|2024-11-01 14:21:20|1586.6|1586.2|1586.4|1586.2|1586.8|1586.2|1586.4|1586.2|0
1730470890000|2024-11-01 14:21:30|1586.8|1586.4|1586.6|1586.2|1586.8|1586.4|1586.4|1586.2|0
1730470900000|2024-11-01 14:21:40|1586.4|1586.4|1586.8|1586.2|1586.8|1586.4|1586.4|1586|1299
1730470910000|2024-11-01 14:21:50|1587|1586.4|1586.8|1586.4|1587|1586.6|1586.8|1586.4|1299
1730470940000|2024-11-01 14:22:20|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.4|284
1730470980000|2024-11-01 14:23:00|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.6|2131
1730470990000|2024-11-01 14:23:10|1586.8|1586.6|1587|1586.6|1587|1586.8|1586.8|1586.6|48
1730471000000|2024-11-01 14:23:20|1586.8|1585.8|1586.4|1586|1586.8|1586|1586.4|1585.8|323
1730471010000|2024-11-01 14:23:30||1586.2||1586.2||1586.2||1586.2|323
1730471020000|2024-11-01 14:23:40|1586|1586|1586.2|1585.8|1586.2|1586|1586|1585.6|632
1730471030000|2024-11-01 14:23:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1730471040000|2024-11-01 14:24:00|1586.2||1586||1586.2||1586||0
1730471050000|2024-11-01 14:24:10|1586.2||1586||1586.2||1586||0
1730471060000|2024-11-01 14:24:20||1585.4||1585.6||1585.6||1585.4|13
1730471070000|2024-11-01 14:24:30|||||||||13
1730471080000|2024-11-01 14:24:40|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|678
1730471090000|2024-11-01 14:24:50|1585.6||1585.6||1585.6||1585.6||179
1730471100000|2024-11-01 14:25:00|1585.8|1585.8|1586|1585.8|1586|1585.8|1585.8|1585.8|179
1730471110000|2024-11-01 14:25:10|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|930
1730471120000|2024-11-01 14:25:20|1586||1586||1586.2||1586||0
1730471130000|2024-11-01 14:25:30|1586.2|1585.4|1586|1585.6|1586.2|1585.6|1586|1585.4|152
1730471140000|2024-11-01 14:25:40|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1730471150000|2024-11-01 14:25:50|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|556
1730471160000|2024-11-01 14:26:00|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1584.8|556
1730471170000|2024-11-01 14:26:10|1585.6|1585.2|1586|1585.4|1586|1585.4|1585.6|1585.2|1947
1730471180000|2024-11-01 14:26:20|1585.8|1585.2|1586|1585.4|1586|1585.4|1585.8|1585.2|0
1730471190000|2024-11-01 14:26:30|1585.8|1585.2|1585.4|1585|1585.8|1585.2|1585.4|1585|353
1730471200000|2024-11-01 14:26:40|1585|1584.8|1585.6|1585.2|1585.6|1585.2|1585|1584.8|1713
1730471220000|2024-11-01 14:27:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1029
1730471230000|2024-11-01 14:27:10||1585.6||1585.4||1585.6||1585.4|0
1730471240000|2024-11-01 14:27:20|1586|1585.8|1586.4|1586|1586.4|1586|1586|1585.8|276
1730471280000|2024-11-01 14:28:00||1586.2||1586.2||1586.2||1586.2|0
1730471290000|2024-11-01 14:28:10|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|1586.6|1586.4|437
1730471300000|2024-11-01 14:28:20|1586.8|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.6|0
1730471310000|2024-11-01 14:28:30|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|1051
1730471320000|2024-11-01 14:28:40|1587.2||1587.4||1587.4||1587.2||306
1730471330000|2024-11-01 14:28:50|1587.6||1587.6||1587.6||1587.4||0
1730471340000|2024-11-01 14:29:00|1587.8|1587.2|1588.4|1587.8|1588.4|1587.8|1587.8|1587.2|1482
1730471350000|2024-11-01 14:29:10|1588.6|1588|1588.6|1588|1588.6|1588|1588.6|1587.8|0
1730471360000|2024-11-01 14:29:20|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|950
1730471380000|2024-11-01 14:29:40|1588.6|1587.8|1588.6|1588.2|1588.6|1588.2|1588.6|1587.8|108
1730471400000|2024-11-01 14:30:00|1589|1588.4|1588.6|1588.2|1589.2|1588.8|1588.6|1588.2|2001
1730471410000|2024-11-01 14:30:10|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|1077
1730471420000|2024-11-01 14:30:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|212
1730471450000|2024-11-01 14:30:50|1588.6|1588.2|1589.2|1588.6|1589.2|1588.6|1588.6|1588.2|737
1730471460000|2024-11-01 14:31:00|1589|1588.8|1588.8|1588.6|1589|1589|1588.8|1588.4|181
1730471470000|2024-11-01 14:31:10|1589|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|350
1730471480000|2024-11-01 14:31:20|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.4|1588.2|750
1730471490000|2024-11-01 14:31:30|1588.4|1588.4|1588.6|1588.4|1588.6|1588.4|1588.4|1588.4|350
1730471500000|2024-11-01 14:31:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|1264
1730471530000|2024-11-01 14:32:10|1588.8|1588.2|1588.4|1588.2|1588.8|1588.2|1588.4|1588.2|187
1730471540000|2024-11-01 14:32:20|1588.6|1588.4|1589|1588.6|1589|1588.6|1588.6|1588.4|845
1730471550000|2024-11-01 14:32:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|256
1730471560000|2024-11-01 14:32:40|1588.6|1588.2|1587.6|1587.2|1588.6|1588.2|1587.2|1587|185
1730471570000|2024-11-01 14:32:50|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|154
1730471580000|2024-11-01 14:33:00|1587.4||1587.6||1587.6||1587.4||0
1730471590000|2024-11-01 14:33:10|1587.4|1587.4|1587.8|1587.4|1587.8|1587.4|1587.4|1587.2|0
1730471600000|2024-11-01 14:33:20|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|8
1730471610000|2024-11-01 14:33:30|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|763
1730471620000|2024-11-01 14:33:40|1587.6||1587.6||1587.6||1587.6||0
1730471630000|2024-11-01 14:33:50|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|635
1730471640000|2024-11-01 14:34:00|1588.2|1587.4|1588.2|1588|1588.2|1588|1588.2|1587.4|1028
1730471660000|2024-11-01 14:34:20|1588|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|158
1730471670000|2024-11-01 14:34:30|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|555
1730471680000|2024-11-01 14:34:40||1587.4||1587.4||1587.6||1587.4|0
1730471690000|2024-11-01 14:34:50|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1730471700000|2024-11-01 14:35:00||1587.4||1587.4||1587.4||1587.4|169
1730471710000|2024-11-01 14:35:10|1587.8||1587.8||1587.8||1587.8||190
1730471720000|2024-11-01 14:35:20|1588|1587.6|1588.6|1588.2|1588.6|1588.2|1588|1587.6|2183
1730471730000|2024-11-01 14:35:30|1588.4|1588.4|1589|1588.6|1589|1588.6|1588.4|1588.4|0
1730471750000|2024-11-01 14:35:50|1588.8|1588.2|1589|1588.4|1589|1588.4|1588.8|1588.2|855
1730471760000|2024-11-01 14:36:00|1588.8||1588.8||1589||1588.8||0
1730471780000|2024-11-01 14:36:20|1588.6|1588.6|1589|1588.6|1589|1588.6|1588.6|1588.6|544
1730471790000|2024-11-01 14:36:30|1588.4|1588.2|1589|1588.6|1589|1588.6|1588.4|1588.2|9361
1730471800000|2024-11-01 14:36:40|1588.8|1588.4|1588.6|1588.2|1588.8|1588.6|1588.4|1588.2|320
1730471820000|2024-11-01 14:37:00|1588.4||1588.4||1588.4||1588.4||217
1730471830000|2024-11-01 14:37:10|1588.6|1588.6|1589.2|1588.8|1589.2|1588.8|1588.6|1588.6|2553
1730471860000|2024-11-01 14:37:40|1589|1588.4|1588.6|1588.2|1589|1588.4|1588.6|1588.2|749
1730471880000|2024-11-01 14:38:00|||||||||1107
1730471890000|2024-11-01 14:38:10|1588.4||1588.6||1588.6||1588.4||331
1730471900000|2024-11-01 14:38:20|1588.4||1588.4||1588.4||1588.4||0
1730471910000|2024-11-01 14:38:30|1588.2|1588|1588.2|1588|1588.2|1588.2|1588.2|1588|2028
1730471920000|2024-11-01 14:38:40|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|2177
1730471930000|2024-11-01 14:38:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1184
1730471940000|2024-11-01 14:39:00|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1730471950000|2024-11-01 14:39:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1730471960000|2024-11-01 14:39:20|1588||1587.8||1588||1587.8||0
1730471980000|2024-11-01 14:39:40|1587.6||1587.6||1587.6||1587.6||0
1730472000000|2024-11-01 14:40:00|||||||||59
1730472010000|2024-11-01 14:40:10|1587.4|1587.2|1587.2|1587|1587.4|1587.2|1587.2|1587|481
1730472020000|2024-11-01 14:40:20|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.8|1586.4|1622
1730472030000|2024-11-01 14:40:30|1586.6|1586|1585.8|1585.4|1586.6|1586|1585.6|1585.4|1827
1730472040000|2024-11-01 14:40:40|1585.6|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585|1656
1730472060000|2024-11-01 14:41:00||1585.4||1585.2||1585.4||1585.2|300
1730472070000|2024-11-01 14:41:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|345
1730472080000|2024-11-01 14:41:20|1585.4||1585.4||1585.4||1585.4||0
1730472090000|2024-11-01 14:41:30|1585.6|1585.6|1585.8|1585.6|1585.8|1585.6|1585.4|1585.6|146
1730472100000|2024-11-01 14:41:40|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|499
1730472110000|2024-11-01 14:41:50|1585.8|1585.6|1585.8|1585.2|1585.8|1585.6|1585.8|1585.2|175
1730472120000|2024-11-01 14:42:00|1585.6|1585.4|1585.4|1585|1585.6|1585.4|1585.2|1585|1870
1730472130000|2024-11-01 14:42:10|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|226
1730472140000|2024-11-01 14:42:20|1585.2|1585|1585.2|1584.8|1585.2|1585|1585|1584.6|157
1730472150000|2024-11-01 14:42:30|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.4|1585|0
1730472170000|2024-11-01 14:42:50|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|321
1730472180000|2024-11-01 14:43:00|1585.4|1585.2|1584.6|1584.2|1585.4|1585.2|1584.6|1584.2|726
1730472190000|2024-11-01 14:43:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|530
1730472200000|2024-11-01 14:43:20|1584.6||1584.6||1584.6||1584.6||0
1730472210000|2024-11-01 14:43:30|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|611
1730472220000|2024-11-01 14:43:40||1584||1584.2||1584.2||1584|1959
1730472230000|2024-11-01 14:43:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|2957
1730472240000|2024-11-01 14:44:00|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|3156
1730472250000|2024-11-01 14:44:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|2068
1730472270000|2024-11-01 14:44:30|1585.2||1585.2||1585.4||1585.2||0
1730472280000|2024-11-01 14:44:40|1585.4|1584.8|1585.2|1584.6|1585.4|1584.8|1585|1584.6|1167
1730472290000|2024-11-01 14:44:50|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1730472300000|2024-11-01 14:45:00|1585|1584.2|1585|1584.6|1585|1584.6|1585|1584.2|1650
1730472310000|2024-11-01 14:45:10|1585.4|1584.8|1585.4|1584.8|1585.4|1585|1585.2|1584.8|171
1730472320000|2024-11-01 14:45:20|1585.6|1585|1585.4|1585|1585.6|1585.4|1585.4|1585|183
1730472330000|2024-11-01 14:45:30|1585.2||1585.4||1585.4||1585.2||859
1730472340000|2024-11-01 14:45:40|1585.2|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|1548
1730472350000|2024-11-01 14:45:50|1585.2||1585.4||1585.4||1585.2||0
1730472360000|2024-11-01 14:46:00|1585.2|1585.2|1584.6|1584.4|1585.6|1585.2|1584.6|1584.2|533
1730472370000|2024-11-01 14:46:10|1584.4|1584.2|1584.2|1583.8|1584.6|1584.2|1584.2|1583.8|190
1730472380000|2024-11-01 14:46:20|1584.4|1584|1584.8|1584.4|1584.8|1584.4|1584.2|1583.8|1048
1730472390000|2024-11-01 14:46:30|1584.6|1584|1584.4|1584|1584.8|1584|1584.4|1584|508
1730472400000|2024-11-01 14:46:40|1584.2|1583.8|1584.2|1583.8|1584.4|1584|1584|1583.8|0
1730472410000|2024-11-01 14:46:50|1584||1584||1584||1584||0
1730472420000|2024-11-01 14:47:00|1584.2|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.6|336
1730472430000|2024-11-01 14:47:10|1584.4|1584|1584.8|1584.4|1584.8|1584.4|1584.4|1584|1246
1730472440000|2024-11-01 14:47:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|226
1730472450000|2024-11-01 14:47:30|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1730472490000|2024-11-01 14:48:10|||||||||858
1730472500000|2024-11-01 14:48:20||1584.6||1584.6||1584.6||1584.6|0
1730472510000|2024-11-01 14:48:30|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|179
1730472520000|2024-11-01 14:48:40||1585.2||1585.2||1585.2||1585|0
1730472530000|2024-11-01 14:48:50|1585.8|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|76
1730472540000|2024-11-01 14:49:00|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.4|1585.6|683
1730472550000|2024-11-01 14:49:10|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|0
1730472560000|2024-11-01 14:49:20|1587|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.4|0
1730472570000|2024-11-01 14:49:30|1586.8|1586.4|1587.2|1586.8|1587.2|1586.8|1586.8|1586.4|51
1730472590000|2024-11-01 14:49:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1730472600000|2024-11-01 14:50:00|1587.6|1587.2|1587.6|1587|1587.6|1587.2|1587.6|1587|0
1730472610000|2024-11-01 14:50:10|1587.4|1586.6|1586.6|1586.4|1587.4|1586.6|1586.6|1586.4|764
1730472620000|2024-11-01 14:50:20|1586.4|1586.2|1586|1585.6|1586.4|1586.2|1586|1585.6|600
1730472630000|2024-11-01 14:50:30|1585.8|1585.8|1586.2|1585.8|1586.2|1585.8|1585.8|1585.8|3148
1730472640000|2024-11-01 14:50:40|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|351
1730472650000|2024-11-01 14:50:50|1586|1585.6|1586|1585.6|1586|1585.8|1586|1585.6|0
1730472670000|2024-11-01 14:51:10|1585.8|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|3806
1730472680000|2024-11-01 14:51:20|1585.8||1585.8||1585.8||1585.8||0
1730472710000|2024-11-01 14:51:50||1585.6||1585.6||1585.6||1585.6|1423
1730472720000|2024-11-01 14:52:00|1586||1586||1586||1585.8||0
1730472740000|2024-11-01 14:52:20|1585.8||1585.8||1585.8||1585.8||899
1730472750000|2024-11-01 14:52:30|1586|1586|1586.2|1586|1586.2|1586|1586|1586|898
1730472760000|2024-11-01 14:52:40|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1032
1730472770000|2024-11-01 14:52:50|1586.4||1586.4||1586.4||1586.4||0
1730472780000|2024-11-01 14:53:00|1586.6|1586|1586.6|1586.4|1586.6|1586.4|1586.6|1586|2443
1730472790000|2024-11-01 14:53:10||1586.2||1586.2||1586.2||1586.2|0
1730472810000|2024-11-01 14:53:30|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|227
1730472850000|2024-11-01 14:54:10|1587.2|1586.8|1587.6|1587.2|1587.6|1587.2|1587.2|1586.8|60
1730472860000|2024-11-01 14:54:20|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|518
1730472870000|2024-11-01 14:54:30|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|350
1730472880000|2024-11-01 14:54:40|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|0
1730472890000|2024-11-01 14:54:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1586.8|254
1730472900000|2024-11-01 14:55:00|1587.2||1587.2||1587.2||1587.2||773
1730472910000|2024-11-01 14:55:10|1587.4||1587.4||1587.4||1587.4||333
1730472930000|2024-11-01 14:55:30|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|1487
1730472940000|2024-11-01 14:55:40|1587.6||1587.8||1587.8||1587.6||0
1730472950000|2024-11-01 14:55:50|||||||||2000
1730472960000|2024-11-01 14:56:00|1588|1587.6|1588|1587.8|1588|1587.8|1588|1587.6|397
1730472970000|2024-11-01 14:56:10|1587.8|1587.6|1588|1587.8|1588|1587.8|1587.8|1587.6|4
1730472990000|2024-11-01 14:56:30|1587.8|1587.4|1587.4|1586.8|1587.8|1587.4|1587.2|1586.8|68
1730473000000|2024-11-01 14:56:40|1587.2|1587|1587.4|1586.8|1587.4|1587|1587.2|1586.8|0
1730473010000|2024-11-01 14:56:50|1587.2|1587|1587.4|1587.2|1587.4|1587.2|1587.2|1586.8|0
1730473020000|2024-11-01 14:57:00|1587.6||1587.6||1587.6||1587.6||0
1730473030000|2024-11-01 14:57:10|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|7
1730473050000|2024-11-01 14:57:30|||||||||411
1730473060000|2024-11-01 14:57:40|1587.6|1587.2|1588|1587.6|1588|1587.6|1587.6|1587.2|302
1730473090000|2024-11-01 14:58:10|1588.4|1588|1588|1587.6|1588.4|1588|1588|1587.6|0
1730473100000|2024-11-01 14:58:20|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|329
1730473130000|2024-11-01 14:58:50|||||||||649
1730473140000|2024-11-01 14:59:00|1588.6|1588.2|1588.6|1588.4|1588.6|1588.4|1588.6|1588.2|1891
1730473150000|2024-11-01 14:59:10||1588.2||1588.2||1588.2||1588.2|1992
1730473160000|2024-11-01 14:59:20|1588.4|1587.8|1588|1587.6|1588.4|1587.8|1588|1587.6|1880
1730473170000|2024-11-01 14:59:30|1587.4|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|0
1730473180000|2024-11-01 14:59:40|1587.8|1587.4|1588|1587.4|1588|1587.4|1587.6|1587|274
1730473190000|2024-11-01 14:59:50||1587.6||1587.6||1587.6||1587.4|0
1730473210000|2024-11-01 15:00:10|1587.8|1587.4|1587.8|1587.4|1588|1587.4|1587.6|1587.4|1408
1730473220000|2024-11-01 15:00:20|1587.6||1587.8||1587.8||1587.6||0
1730473230000|2024-11-01 15:00:30|1587.6||1587.6||1587.8||1587.6||40
1730473240000|2024-11-01 15:00:40|1587.8||1587.6||1587.8||1587.6||0
1730473260000|2024-11-01 15:01:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1815
1730473290000|2024-11-01 15:01:30|1588|1587.8|1587.6|1587.2|1588|1587.8|1587.4|1587.2|1720
1730473300000|2024-11-01 15:01:40|1587.8|1587.4|1588|1587.4|1588|1587.4|1587.8|1587.2|0
1730473310000|2024-11-01 15:01:50|1587.8||1587.6||1587.8||1587.6||1510
1730473320000|2024-11-01 15:02:00|1587.8||1587.8||1587.8||1587.8||0
1730473350000|2024-11-01 15:02:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|483
1730473360000|2024-11-01 15:02:40|1587.4||1587.6||1587.6||1587.4||350
1730473380000|2024-11-01 15:03:00||1587.4||1587.2||1587.4||1587.2|0
1730473390000|2024-11-01 15:03:10|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|357
1730473400000|2024-11-01 15:03:20|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|393
1730473410000|2024-11-01 15:03:30||1587.2||1587.2||1587.2||1587.2|0
1730473420000|2024-11-01 15:03:40|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|59
1730473430000|2024-11-01 15:03:50|1587.6|1587.6|1588.2|1587.8|1588.2|1587.8|1587.6|1587.6|1274
1730473450000|2024-11-01 15:04:10|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1730473460000|2024-11-01 15:04:20||1587.8||1587.8||1587.8||1587.8|0
1730473480000|2024-11-01 15:04:40|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|268
1730473500000|2024-11-01 15:05:00|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|6630
1730473530000|2024-11-01 15:05:30|1587.8|1587.6|1587.6|1587.2|1587.8|1587.6|1587.6|1587.2|900
1730473540000|2024-11-01 15:05:40|1587.2|1586.6|1587|1586.6|1587.2|1586.8|1586.8|1586.6|3180
1730473550000|2024-11-01 15:05:50|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.2|0
1730473560000|2024-11-01 15:06:00|1587||1587||1587.2||1587||628
1730473570000|2024-11-01 15:06:10|1586.8||1586.8||1586.8||1586.8||0
1730473580000|2024-11-01 15:06:20|1587|1586.8|1586.8|1586.2|1587|1586.8|1586.4|1586|240
1730473590000|2024-11-01 15:06:30|1586.6|1586.4|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|0
1730473600000|2024-11-01 15:06:40|1586.4|1586|1586.2|1586|1586.4|1586|1586.2|1586|0
1730473610000|2024-11-01 15:06:50|1586.4||1586.4||1586.6||1586.4||345
1730473620000|2024-11-01 15:07:00||1586.2||1586.2||1586.2||1586.2|0
1730473640000|2024-11-01 15:07:20|1586.6|1586.4|1586.8|1586.6|1586.8|1586.6|1586.6|1586.4|365
1730473650000|2024-11-01 15:07:30|1587||1587||1587||1587||1266
1730473680000|2024-11-01 15:08:00|1586.8|1586.4|1586.6|1586.4|1586.8|1586.4|1586.6|1586.4|500
1730473710000|2024-11-01 15:08:30|1586.4|1586|1586.4|1586|1586.6|1586|1586.4|1586|226
1730473720000|2024-11-01 15:08:40|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586|177
1730473730000|2024-11-01 15:08:50|1586.4|1586|1586.4|1586|1586.4|1586.2|1586.4|1586|0
1730473740000|2024-11-01 15:09:00|1586.6|1586.2|1586.6|1586|1586.6|1586.2|1586.6|1586|0
1730473750000|2024-11-01 15:09:10|1586.4|1586.2|1586.4|1586|1586.6|1586.2|1586.4|1586|214
1730473760000|2024-11-01 15:09:20|1586.6|1586.2|1586.4|1586|1586.6|1586.2|1586.4|1586|0
1730473770000|2024-11-01 15:09:30||1586.2||1586.2||1586.2||1586.2|0
1730473780000|2024-11-01 15:09:40||1586||1586||1586.2||1586|0
1730473830000|2024-11-01 15:10:30|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.6|1586.4|690
1730473840000|2024-11-01 15:10:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|0
1730473850000|2024-11-01 15:10:50|1586.8||1587||1587||1586.8||1454
1730473860000|2024-11-01 15:11:00|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|1114
1730473870000|2024-11-01 15:11:10|1587|1586.8|1587.2|1587|1587.2|1587|1587|1586.8|1133
1730473880000|2024-11-01 15:11:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1936
1730473920000|2024-11-01 15:12:00|1587.4|1587|1587.2|1587|1587.4|1587|1587.2|1587|887
1730473930000|2024-11-01 15:12:10|1587|1586.8|1587.4|1587|1587.4|1587|1587|1586.8|1000
1730473980000|2024-11-01 15:13:00|1587.2|1586.8|1587|1586.8|1587.2|1586.8|1587|1586.8|383
1730473990000|2024-11-01 15:13:10|||||||||765
1730474000000|2024-11-01 15:13:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|373
1730474010000|2024-11-01 15:13:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|697
1730474020000|2024-11-01 15:13:40||1587.4||1587.4||1587.4||1587.4|0
1730474030000|2024-11-01 15:13:50|||||||||380
1730474050000|2024-11-01 15:14:10|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1820
1730474060000|2024-11-01 15:14:20|1588||1588||1588||1588||0
1730474090000|2024-11-01 15:14:50|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|0
1730474110000|2024-11-01 15:15:10|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|0
1730474120000|2024-11-01 15:15:20|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|1104
1730474130000|2024-11-01 15:15:30||1587.4||1587.2||1587.4||1587.2|0
1730474140000|2024-11-01 15:15:40||1587.4||1587.2||1587.4||1587.2|0
1730474150000|2024-11-01 15:15:50|1587.8|1587.4|1587.2|1587|1587.8|1587.4|1587.2|1587|2251
1730474160000|2024-11-01 15:16:00|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|1749
1730474180000|2024-11-01 15:16:20|1587.2||1587.2||1587.2||1587.2||0
1730474190000|2024-11-01 15:16:30|||||||||253
1730474200000|2024-11-01 15:16:40||1586.8||1586.8||1586.8||1586.8|7
1730474210000|2024-11-01 15:16:50|||||||||1114
1730474230000|2024-11-01 15:17:10|1587||1587||1587||1587||0
1730474240000|2024-11-01 15:17:20|1587.2||1587.2||1587.2||1587.2||194
1730474250000|2024-11-01 15:17:30||1587||1587||1587||1587|194
1730474260000|2024-11-01 15:17:40|1587|1586.8|1587|1586.8|1587|1586.8|1587|1586.8|0
1730474270000|2024-11-01 15:17:50|1586.8|1586.6|1586.8|1586.6|1587|1586.6|1586.8|1586.6|680
1730474290000|2024-11-01 15:18:10|1586.6|1586.4|1586.4|1586|1586.6|1586.4|1586.4|1586|306
1730474310000|2024-11-01 15:18:30|1586.2||1586.4||1586.4||1586.2||46
1730474330000|2024-11-01 15:18:50|1586.2|1586.4|1586.8|1586.4|1586.8|1586.4|1586.2|1586.4|1202
1730474340000|2024-11-01 15:19:00|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|2060
1730474370000|2024-11-01 15:19:30|1587.4|1587.2|1588|1587.6|1588|1587.6|1587.4|1587.2|23
1730474380000|2024-11-01 15:19:40|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.6|1587.4|636
1730474390000|2024-11-01 15:19:50||1587.8||1587.8||1587.8||1587.8|0
1730474400000|2024-11-01 15:20:00||1587.6||1587.8||1587.8||1587.6|0
1730474410000|2024-11-01 15:20:10|||||||||420
1730474420000|2024-11-01 15:20:20|||||||||464
1730474430000|2024-11-01 15:20:30|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|2234
1730474440000|2024-11-01 15:20:40|1588.4|1588.4|1588.2|1588|1588.4|1588.4|1588.2|1588|1403
1730474450000|2024-11-01 15:20:50|1588.4||1588.2||1588.4||1588.2||314
1730474470000|2024-11-01 15:21:10|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1103
1730474480000|2024-11-01 15:21:20|1587.8|1587.6|1588.4|1588|1588.4|1588|1587.8|1587.6|3194
1730474490000|2024-11-01 15:21:30|1588.2|1587.8|1588|1587.8|1588.2|1587.8|1588|1587.8|0
1730474500000|2024-11-01 15:21:40|1588.2||1588.2||1588.2||1588||0
1730474560000|2024-11-01 15:22:40||1588||1587.8||1588||1587.8|0
1730474580000|2024-11-01 15:23:00||1588||1588||1588||1588|0
1730474600000|2024-11-01 15:23:20|||||||||224
1730474610000|2024-11-01 15:23:30|||||||||810
1730474620000|2024-11-01 15:23:40|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|116
1730474630000|2024-11-01 15:23:50|1588.8||1589||1589||1588.8||613
1730474640000|2024-11-01 15:24:00|1588.8||1588.8||1588.8||1588.8||0
1730474650000|2024-11-01 15:24:10|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|0
1730474680000|2024-11-01 15:24:40|1588.4||1588.4||1588.4||1588.2||1640
1730474690000|2024-11-01 15:24:50|||||||||1590
1730474700000|2024-11-01 15:25:00|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|2530
1730474710000|2024-11-01 15:25:10|1588.6|1588.2|1588.6|1588.4|1588.8|1588.4|1588.4|1588.2|2
1730474730000|2024-11-01 15:25:30|1588.8|1588.6|1588.6|1588.4|1588.8|1588.6|1588.6|1588.4|1217
1730474750000|2024-11-01 15:25:50|1588.4|1588|1588.4|1588.2|1588.4|1588.2|1588.4|1588|312
1730474760000|2024-11-01 15:26:00|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.6|1588|687
1730474770000|2024-11-01 15:26:10||1588.4||1588.4||1588.4||1588.4|2510
1730474780000|2024-11-01 15:26:20||1588.2||1588.2||1588.2||1588.2|811
1730474790000|2024-11-01 15:26:30|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|1358
1730474810000|2024-11-01 15:26:50|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|429
1730474820000|2024-11-01 15:27:00|1589|1588.6|1589.2|1589|1589.2|1589|1589|1588.6|1427
1730474830000|2024-11-01 15:27:10|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.4|1589.2|18365
1730474840000|2024-11-01 15:27:20|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1057
1730474850000|2024-11-01 15:27:30|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|461
1730474860000|2024-11-01 15:27:40|1589.6|1589.6|1589.6|1589.4|1589.6|1589.6|1589.6|1589.4|319
1730474870000|2024-11-01 15:27:50||1589.2||1589.2||1589.2||1589.2|806
1730474880000|2024-11-01 15:28:00|1589.4||1589.6||1589.6||1589.4||861
1730474890000|2024-11-01 15:28:10||1589.4||1589.2||1589.4||1589.2|7694
1730474900000|2024-11-01 15:28:20||1589.4||1589.4||1589.4||1589.4|1
1730474920000|2024-11-01 15:28:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|1747
1730474930000|2024-11-01 15:28:50|1589.2||1589.2||1589.2||1589.2||3698
1730474940000|2024-11-01 15:29:00|1589.4|1588.8|1589.8|1589.4|1589.8|1589.4|1589.4|1588.8|19858
1730474960000|2024-11-01 15:29:20|||||||||2599
1730474970000|2024-11-01 15:29:30|1589.6||1589.6||1589.6||1589.6||875
1730475000000|2024-11-01 15:30:00|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|2077
1730475020000|2024-11-01 15:30:20|1589.2||1589.4||1589.4||1589.2||0
1730475030000|2024-11-01 15:30:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1123
1730475040000|2024-11-01 15:30:40|1589|1589|1589.2|1588.8|1589.2|1589|1589|1588.8|172
1730475050000|2024-11-01 15:30:50|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.4|1589.2|2438
1730475060000|2024-11-01 15:31:00|1589.2|1589|1589|1588.6|1589.2|1589|1589|1588.6|0
1730475070000|2024-11-01 15:31:10|1588.8|1588.4|1588.4|1588.2|1588.8|1588.4|1588.4|1588.2|200
1730475080000|2024-11-01 15:31:20|1588.6||1588.6||1588.6||1588.6||412
1730475090000|2024-11-01 15:31:30|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|899
1730475110000|2024-11-01 15:31:50||1587.8||1587.8||1587.8||1587.8|175
1730475130000|2024-11-01 15:32:10|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|1007
1730475140000|2024-11-01 15:32:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.2|1588|227
1730475150000|2024-11-01 15:32:30|1588.2||1588.4||1588.4||1588.2||0
1730475160000|2024-11-01 15:32:40|1588.2||1588.4||1588.4||1588.2||0
1730475170000|2024-11-01 15:32:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1730475180000|2024-11-01 15:33:00||1588.4||1588.4||1588.4||1588.4|0
1730475190000|2024-11-01 15:33:10|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1018
1730475200000|2024-11-01 15:33:20|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|171
1730475260000|2024-11-01 15:34:20||1588.2||1588.2||1588.2||1588.2|168
1730475280000|2024-11-01 15:34:40|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|436
1730475290000|2024-11-01 15:34:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|231
1730475300000|2024-11-01 15:35:00|||||||||995
1730475310000|2024-11-01 15:35:10|||||||||112
1730475320000|2024-11-01 15:35:20|1589.2|1588.6|1589|1588.4|1589.2|1588.6|1589|1588.4|229
1730475330000|2024-11-01 15:35:30|1588.8||1588.8||1588.8||1588.8||0
1730475350000|2024-11-01 15:35:50|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.6|1588|6
1730475360000|2024-11-01 15:36:00|1588.4|1587.2|1587.4|1587.2|1588.4|1587.2|1587.2|1586.8|1264
1730475370000|2024-11-01 15:36:10||1587||1587||1587.2||1587|0
1730475380000|2024-11-01 15:36:20|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|326
1730475400000|2024-11-01 15:36:40|1588|1587.6|1588.4|1588|1588.4|1588|1588|1587.6|1410
1730475410000|2024-11-01 15:36:50||1587.8||1588||1588||1587.8|2912
1730475430000|2024-11-01 15:37:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1730475440000|2024-11-01 15:37:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1730475450000|2024-11-01 15:37:30|1588.6||1588.6||1588.6||1588.6||0
1730475460000|2024-11-01 15:37:40|1588.8||1588.8||1588.8||1588.8||0
1730475470000|2024-11-01 15:37:50|1588.6|1588.6|1588.6|1588.4|1588.6|1588.6|1588.6|1588.4|0
1730475480000|2024-11-01 15:38:00||1588.2||1588.2||1588.2||1588.2|199
1730475490000|2024-11-01 15:38:10|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|0
1730475530000|2024-11-01 15:38:50|1588.4||1588.4||1588.4||1588.4||0
1730475540000|2024-11-01 15:39:00|1588.2||1588.2||1588.2||1588.2||0
1730475550000|2024-11-01 15:39:10|1588.4||1588.4||1588.4||1588.4||0
1730475570000|2024-11-01 15:39:30||1588.2||1588.2||1588.2||1588.2|0
1730475580000|2024-11-01 15:39:40|1588.6|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|3616
1730475600000|2024-11-01 15:40:00|1588.6|1588.2|1587.6|1587.2|1588.6|1588.2|1587.6|1587.2|2199
1730475610000|2024-11-01 15:40:10|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.2|1587|324
1730475620000|2024-11-01 15:40:20||1587||1587.2||1587.2||1587|0
1730475630000|2024-11-01 15:40:30||1587||1587||1587||1587|0
1730475640000|2024-11-01 15:40:40|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.6|1587.2|0
1730475650000|2024-11-01 15:40:50|1587.8||1587.6||1587.8||1587.6||0
1730475660000|2024-11-01 15:41:00||1587.4||1587.2||1587.4||1587.2|0
1730475680000|2024-11-01 15:41:20|1586.8|1586.4|1586.6|1586.4|1586.8|1586.4|1586.6|1586.4|414
1730475690000|2024-11-01 15:41:30|1586.8|1587|1587.2|1586.8|1587.2|1587|1586.8|1586.8|4550
1730475700000|2024-11-01 15:41:40|1587|1586.6|1587|1586.6|1587|1586.6|1587|1586.6|830
1730475710000|2024-11-01 15:41:50|1586.4|1586|1586.4|1586.2|1586.6|1586.2|1586.4|1586|2204
1730475720000|2024-11-01 15:42:00|1586.6|1586.4|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|0
1730475730000|2024-11-01 15:42:10|1586.4|1586|1586.4|1586|1586.4|1586|1586.2|1585.8|0
1730475740000|2024-11-01 15:42:20|||||||||3
1730475750000|2024-11-01 15:42:30|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1730475760000|2024-11-01 15:42:40||1586||1585.8||1586||1585.8|0
1730475780000|2024-11-01 15:43:00|1586|1585.6|1585.4|1585|1586|1585.6|1585.4|1585|1285
1730475800000|2024-11-01 15:43:20|1585.2|1584.8|1585.6|1585.2|1585.6|1585.2|1585.2|1584.8|1613
1730475810000|2024-11-01 15:43:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1730475820000|2024-11-01 15:43:40|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|3042
1730475830000|2024-11-01 15:43:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1730475840000|2024-11-01 15:44:00|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|625
1730475850000|2024-11-01 15:44:10|1585.8||1585.6||1585.8||1585.6||0
1730475860000|2024-11-01 15:44:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|358
1730475870000|2024-11-01 15:44:30|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|0
1730475880000|2024-11-01 15:44:40|1585||1585||1585||1585||0
1730475890000|2024-11-01 15:44:50|1584.8|1584.6|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|504
1730475900000|2024-11-01 15:45:00|1585.2|1584.6|1585.2|1584.8|1585.2|1585|1585.2|1584.6|811
1730475910000|2024-11-01 15:45:10|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|1934
1730475920000|2024-11-01 15:45:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730475950000|2024-11-01 15:45:50|||||||||1
1730475960000|2024-11-01 15:46:00|1585.4|1585|1585.4|1585.2|1585.4|1585.2|1585.4|1585|155
1730475970000|2024-11-01 15:46:10|1585.6|1584.4|1584.6|1584.2|1585.6|1584.4|1584.6|1584.2|1774
1730475980000|2024-11-01 15:46:20|1584.4||1584.6||1584.6||1584.4||1143
1730476000000|2024-11-01 15:46:40|1584.4||1584.6||1584.6||1584.4||0
1730476010000|2024-11-01 15:46:50|1584.4|1584|1583.6|1583.4|1584.4|1584|1583.6|1583.4|575
1730476020000|2024-11-01 15:47:00|1584.4|1583.2|1584.6|1584.2|1584.6|1584.2|1584.4|1583.2|1003
1730476030000|2024-11-01 15:47:10|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|0
1730476040000|2024-11-01 15:47:20||1584.8||1584.6||1584.8||1584.6|0
1730476060000|2024-11-01 15:47:40|1584.8||1585||1585||1584.8||0
1730476070000|2024-11-01 15:47:50|1584.8||1585||1585||1584.8||500
1730476080000|2024-11-01 15:48:00|1584.6|1584.4|1584.8|1584.6|1584.8|1584.6|1584.6|1584.4|0
1730476090000|2024-11-01 15:48:10|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|128
1730476100000|2024-11-01 15:48:20|||||||||74
1730476110000|2024-11-01 15:48:30||1584.2||1584.2||1584.2||1584.2|219
1730476120000|2024-11-01 15:48:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1730476160000|2024-11-01 15:49:20|1584.2||1584.2||1584.2||1584.2||0
1730476170000|2024-11-01 15:49:30|1584.4||1584.2||1584.4||1584.2||461
1730476180000|2024-11-01 15:49:40|1584.4||1584.4||1584.4||1584.2||619
1730476190000|2024-11-01 15:49:50|1584.2|1584.4|1584.6|1584.4|1584.6|1584.4|1584.2|1584.4|0
1730476200000|2024-11-01 15:50:00|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|473
1730476210000|2024-11-01 15:50:10|1584.8|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.4|0
1730476220000|2024-11-01 15:50:20|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.8|3028
1730476230000|2024-11-01 15:50:30|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|323
1730476250000|2024-11-01 15:50:50|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|127
1730476260000|2024-11-01 15:51:00|1583.8||1583.8||1583.8||1583.8||0
1730476270000|2024-11-01 15:51:10|1584|1583.4|1584|1583.8|1584|1583.8|1584|1583.4|565
1730476280000|2024-11-01 15:51:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|89
1730476290000|2024-11-01 15:51:30|1584||1583.8||1584||1583.8||0
1730476300000|2024-11-01 15:51:40|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|0
1730476310000|2024-11-01 15:51:50|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1730476320000|2024-11-01 15:52:00|1583.6|1583.2|1584|1583.8|1584|1583.8|1583.6|1583.2|1123
1730476330000|2024-11-01 15:52:10||1583.6||1583.6||1583.6||1583.6|0
1730476370000|2024-11-01 15:52:50|1583.8|1583.8|1584.4|1584|1584.4|1584|1583.8|1583.8|1859
1730476380000|2024-11-01 15:53:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730476400000|2024-11-01 15:53:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|636
1730476420000|2024-11-01 15:53:40||1584.6||1584.6||1584.6||1584.6|0
1730476440000|2024-11-01 15:54:00|1585.4|1584.8|1585.8|1585.4|1585.8|1585.4|1585.4|1584.8|1529
1730476450000|2024-11-01 15:54:10|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1730476470000|2024-11-01 15:54:30|1586.2|1586|1586.6|1586|1586.6|1586|1586.2|1586|71
1730476480000|2024-11-01 15:54:40|1586.2|1586.2|1586.4|1586|1586.4|1586.2|1586.2|1586|0
1730476490000|2024-11-01 15:54:50|1586.2||1586.4||1586.4||1586.2||0
1730476500000|2024-11-01 15:55:00|1586.2|1585.8|1586.2|1585.8|1586.2|1586|1586.2|1585.8|0
1730476510000|2024-11-01 15:55:10|1586|1585.6|1586.4|1586|1586.4|1586|1586|1585.6|1027
1730476520000|2024-11-01 15:55:20|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586|1585.8|0
1730476530000|2024-11-01 15:55:30|1586||1586.2||1586.2||1586||0
1730476560000|2024-11-01 15:56:00|1586.4||1586.2||1586.4||1586.2||0
1730476570000|2024-11-01 15:56:10|1586||1586.2||1586.2||1586||0
1730476580000|2024-11-01 15:56:20|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1730476600000|2024-11-01 15:56:40||1586.2||1586.2||1586.2||1586.2|0
1730476620000|2024-11-01 15:57:00|1586.6|1586.4|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|1713
1730476640000|2024-11-01 15:57:20|1586.4|1586|1586|1585.8|1586.4|1586|1586|1585.8|645
1730476650000|2024-11-01 15:57:30|1585.6|1585.2|1586.2|1585.8|1586.2|1585.8|1585.6|1585.2|609
1730476660000|2024-11-01 15:57:40|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|0
1730476670000|2024-11-01 15:57:50|1586.4||1586.4||1586.4||1586.4||0
1730476680000|2024-11-01 15:58:00|1586.2|1585.4|1586|1585.6|1586.2|1585.6|1585.8|1585.4|1700
1730476700000|2024-11-01 15:58:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|639
1730476710000|2024-11-01 15:58:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1730476720000|2024-11-01 15:58:40||1585.6||1585.4||1585.6||1585.4|0
1730476740000|2024-11-01 15:59:00|1586|1585.6|1586|1585.6|1586|1585.8|1586|1585.6|151
1730476750000|2024-11-01 15:59:10||1585.8||1585.6||1585.8||1585.6|0
1730476760000|2024-11-01 15:59:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|194
1730476770000|2024-11-01 15:59:30|1585.6|1585.6|1585.2|1584.8|1585.8|1585.6|1584.8|1584.6|3388
1730476790000|2024-11-01 15:59:50|1585|1584.6|1585|1584.6|1585|1584.8|1585|1584.6|0
1730476800000|2024-11-01 16:00:00|1585.2|1584.8|1586|1585.6|1586|1585.6|1585.2|1584.8|1395
1730476810000|2024-11-01 16:00:10|1585.8||1585.8||1585.8||1585.8||0
1730476830000|2024-11-01 16:00:30|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|1839
1730476840000|2024-11-01 16:00:40|1585.8|1585.6|1585.8|1585.4|1585.8|1585.6|1585.8|1585.4|51
1730476850000|2024-11-01 16:00:50|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|82
1730476860000|2024-11-01 16:01:00|1585.6|1585.2|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|442
1730476870000|2024-11-01 16:01:10|1585.8|1585.4|1585.6|1585.4|1585.8|1585.4|1585.6|1585.4|621
1730476880000|2024-11-01 16:01:20|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.8|1585.2|0
1730476890000|2024-11-01 16:01:30|1585.8|1585.4|1585.6|1585.4|1585.8|1585.4|1585.6|1585.4|150
1730476900000|2024-11-01 16:01:40|1585.4|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|3561
1730476910000|2024-11-01 16:01:50|1585.2|1585|1585.2|1585|1585.4|1585|1585.2|1585|1244
1730476920000|2024-11-01 16:02:00|1585|1584.8|1585.4|1585|1585.4|1585|1585|1584.8|216
1730476940000|2024-11-01 16:02:20|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|421
1730476950000|2024-11-01 16:02:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1730476960000|2024-11-01 16:02:40|1586|1585.4|1585.8|1585.4|1586|1585.6|1585.8|1585.4|0
1730476980000|2024-11-01 16:03:00|1585.6|1585.6|1585.6|1585.2|1585.6|1585.6|1585.6|1585.2|249
1730477000000|2024-11-01 16:03:20|1585.4|1585.4|1585.8|1585.4|1585.8|1585.4|1585.4|1585.4|1987
1730477040000|2024-11-01 16:04:00|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1730477050000|2024-11-01 16:04:10|1585.8||1585.6||1585.8||1585.6||0
1730477060000|2024-11-01 16:04:20|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|445
1730477080000|2024-11-01 16:04:40|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.4|1585|756
1730477090000|2024-11-01 16:04:50|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|0
1730477100000|2024-11-01 16:05:00|1585.6|1585.4|1586|1585.6|1586|1585.6|1585.6|1585.4|86
1730477110000|2024-11-01 16:05:10|1585.8|1585.4|1585.6|1585|1585.8|1585.6|1585.2|1585|3612
1730477120000|2024-11-01 16:05:20|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|0
1730477130000|2024-11-01 16:05:30|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|392
1730477140000|2024-11-01 16:05:40|||||||||15
1730477150000|2024-11-01 16:05:50|1585.4|1585|1585.4|1585.2|1585.4|1585.2|1585.2|1585|12
1730477160000|2024-11-01 16:06:00|1585.6|1585.4|1585.8|1585.4|1585.8|1585.6|1585.6|1585.2|1518
1730477170000|2024-11-01 16:06:10|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|755
1730477180000|2024-11-01 16:06:20|1586.2|1585.8|1585.8|1585.4|1586.2|1586|1585.6|1585.4|2658
1730477190000|2024-11-01 16:06:30|1585.6|1585.6|1585.4|1585.2|1585.6|1585.6|1585.4|1585.2|1022
1730477200000|2024-11-01 16:06:40||1585||1585||1585.2||1585|130
1730477210000|2024-11-01 16:06:50|1585.2|1584.8|1585.4|1585.2|1585.4|1585.2|1585.2|1584.8|137
1730477220000|2024-11-01 16:07:00|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1730477230000|2024-11-01 16:07:10|1585.6|1585.2|1585.4|1585|1585.6|1585.2|1585.4|1585|5031
1730477250000|2024-11-01 16:07:30|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|236
1730477260000|2024-11-01 16:07:40|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|199
1730477270000|2024-11-01 16:07:50|1585.4|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|0
1730477280000|2024-11-01 16:08:00||1585.4||1585.2||1585.4||1585.2|376
1730477290000|2024-11-01 16:08:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|318
1730477300000|2024-11-01 16:08:20|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1585|1584.6|0
1730477320000|2024-11-01 16:08:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1730477330000|2024-11-01 16:08:50|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730477340000|2024-11-01 16:09:00|1585.4|1585|1585.2|1584.8|1585.4|1585.2|1585.2|1584.8|111
1730477350000|2024-11-01 16:09:10|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1730477360000|2024-11-01 16:09:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|7
1730477370000|2024-11-01 16:09:30|1584.6|1584.2|1584.6|1584.2|1584.8|1584.4|1584.4|1584|1719
1730477380000|2024-11-01 16:09:40|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1730477400000|2024-11-01 16:10:00|1585|1584.6|1585|1584.6|1585.2|1585|1585|1584.6|156
1730477410000|2024-11-01 16:10:10|1584.8|1584.8|1585|1584.8|1585|1584.8|1584.8|1584.8|636
1730477420000|2024-11-01 16:10:20|1584.8|1584.6|1585|1584.8|1585|1584.8|1584.8|1584.6|272
1730477430000|2024-11-01 16:10:30|1585.2|1584.6|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|747
1730477450000|2024-11-01 16:10:50|1584.8|1584.6|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|784
1730477460000|2024-11-01 16:11:00|1584.6|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|528
1730477470000|2024-11-01 16:11:10|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|642
1730477480000|2024-11-01 16:11:20|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|25
1730477490000|2024-11-01 16:11:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584|21
1730477500000|2024-11-01 16:11:40|1584.8|1584|1584.4|1584|1584.8|1584|1584.4|1584|194
1730477510000|2024-11-01 16:11:50|1584.6||1584.4||1584.6||1584.4||0
1730477520000|2024-11-01 16:12:00|1584.6||1584.4||1584.6||1584.4||0
1730477530000|2024-11-01 16:12:10|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584|1815
1730477540000|2024-11-01 16:12:20|1585|1584.6|1584.8|1584.6|1585|1584.8|1584.8|1584.6|387
1730477550000|2024-11-01 16:12:30|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|6
1730477560000|2024-11-01 16:12:40|1584.8||1584.8||1584.8||1584.6||244
1730477570000|2024-11-01 16:12:50|1584.6|1584.2|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|0
1730477580000|2024-11-01 16:13:00|1584.8|1584.4|1585|1584.6|1585|1584.8|1584.8|1584.4|710
1730477590000|2024-11-01 16:13:10||1584.8||1584.6||1584.8||1584.6|0
1730477600000|2024-11-01 16:13:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1730477610000|2024-11-01 16:13:30||1585||1584.8||1585||1584.8|0
1730477620000|2024-11-01 16:13:40|1585.6|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585.2|0
1730477630000|2024-11-01 16:13:50|1585.2|1584.8|1585.4|1584.8|1585.4|1585|1585.2|1584.8|304
1730477640000|2024-11-01 16:14:00|1585.2|1585|1585.4|1585|1585.4|1585|1585.2|1585|5500
1730477650000|2024-11-01 16:14:10|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|0
1730477660000|2024-11-01 16:14:20|1585.4||1585.6||1585.6||1585.4||0
1730477680000|2024-11-01 16:14:40|1585.4||1585.6||1585.6||1585.4||0
1730477700000|2024-11-01 16:15:00|1585.2|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|622
1730477720000|2024-11-01 16:15:20||1585||1585||1585||1585|0
1730477730000|2024-11-01 16:15:30||1584.8||1584.8||1585||1584.8|2
1730477740000|2024-11-01 16:15:40|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|690
1730477760000|2024-11-01 16:16:00|1585.8|1585.2|1585.6|1585|1585.8|1585.2|1585.6|1585|1180
1730477780000|2024-11-01 16:16:20||1585.2||1585||1585.2||1585|619
1730477790000|2024-11-01 16:16:30|1585.4|1584.8|1583.6|1583|1585.4|1584.8|1583.6|1583|671
1730477800000|2024-11-01 16:16:40|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|454
1730477820000|2024-11-01 16:17:00|1584|1583.4|1584.2|1583.6|1584.2|1583.6|1584|1583.4|1215
1730477830000|2024-11-01 16:17:10|1584||1584.2||1584.2||1584||1316
1730477840000|2024-11-01 16:17:20|1584||1584||1584||1584||1
1730477850000|2024-11-01 16:17:30|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.4|1365
1730477860000|2024-11-01 16:17:40|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1232
1730477870000|2024-11-01 16:17:50|1584|1583.4|1584|1583.6|1584|1583.6|1584|1583.4|174
1730477880000|2024-11-01 16:18:00|1583.8|1583.4|1583.6|1583.2|1584|1583.4|1583.6|1583.2|509
1730477890000|2024-11-01 16:18:10|1583.8|1583|1583.2|1582.8|1583.8|1583|1583.2|1582.6|2304
1730477900000|2024-11-01 16:18:20|1582.6|1582.6|1583|1582.4|1583|1582.6|1582.6|1582.2|3869
1730477910000|2024-11-01 16:18:30|1582.6|1582.2|1582.2|1581.6|1582.6|1582.2|1582|1581.6|821
1730477920000|2024-11-01 16:18:40||1581.8||1581.8||1581.8||1581.6|1570
1730477930000|2024-11-01 16:18:50|1582.4|1581.6|1582.4|1581.8|1582.4|1581.8|1582.4|1581.6|299
1730477940000|2024-11-01 16:19:00|1582.2|1581.6|1581.8|1581.4|1582.2|1581.6|1581.8|1581.2|1645
1730477950000|2024-11-01 16:19:10|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|359
1730477970000|2024-11-01 16:19:30|1581.8|1581.2|1582.4|1581.8|1582.4|1582|1581.8|1581.2|2549
1730477980000|2024-11-01 16:19:40||1582||1582||1582||1582|2096
1730477990000|2024-11-01 16:19:50|1582.8|1581.8|1582.8|1582.4|1582.8|1582.4|1582.8|1581.8|401
1730478000000|2024-11-01 16:20:00|1582.6|1582.2|1582.6|1582|1582.6|1582.2|1582.6|1582|268
1730478010000|2024-11-01 16:20:10|1582.2|1581.8|1582.2|1581.6|1582.2|1582|1582.2|1581.6|181
1730478020000|2024-11-01 16:20:20|1582||1582||1582.2||1582||550
1730478030000|2024-11-01 16:20:30|1582.2|1581.4|1581.6|1581|1582.2|1581.4|1581.6|1581|2502
1730478050000|2024-11-01 16:20:50|1581.4||1581.4||1581.4||1581.4||2363
1730478060000|2024-11-01 16:21:00|1581.2|1580.8|1581.8|1581.4|1581.8|1581.4|1581.2|1580.8|754
1730478070000|2024-11-01 16:21:10||1581.2||1581.2||1581.2||1581.2|536
1730478080000|2024-11-01 16:21:20|1581.6|1581|1581.6|1581|1581.6|1581|1581.4|1580.8|1488
1730478100000|2024-11-01 16:21:40|1581.4|1580.8|1581.6|1581|1581.6|1581|1581.4|1580.8|1884
1730478110000|2024-11-01 16:21:50|1581.4|1580.8|1581.4|1581|1581.4|1581|1581.4|1580.8|219
1730478120000|2024-11-01 16:22:00|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|416
1730478150000|2024-11-01 16:22:30|||||||||1456
1730478160000|2024-11-01 16:22:40|1581.6|1580.8|1581.4|1581|1581.6|1581|1581.4|1580.8|929
1730478170000|2024-11-01 16:22:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1499
1730478180000|2024-11-01 16:23:00|1581.4|1581|1581.6|1581|1581.6|1581|1581.4|1580.8|1174
1730478190000|2024-11-01 16:23:10|1581.2|1580.6|1581.4|1580.8|1581.4|1580.8|1581.2|1580.6|1705
1730478200000|2024-11-01 16:23:20|1581.2||1581.4||1581.4||1581.2||416
1730478210000|2024-11-01 16:23:30|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|859
1730478220000|2024-11-01 16:23:40|1582.2|1581.8|1582.8|1582.2|1582.8|1582.2|1582.2|1581.6|6063
1730478230000|2024-11-01 16:23:50|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|575
1730478240000|2024-11-01 16:24:00|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.6|1582|1560
1730478250000|2024-11-01 16:24:10|1582.8|1582|1582.6|1582|1582.8|1582.4|1582.4|1581.8|1401
1730478260000|2024-11-01 16:24:20|1582.2|1581.8|1582|1581.4|1582.2|1581.8|1581.8|1581.4|2520
1730478270000|2024-11-01 16:24:30|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|739
1730478280000|2024-11-01 16:24:40|1581.8|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|242
1730478290000|2024-11-01 16:24:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|499
1730478300000|2024-11-01 16:25:00|1581.8|1581.4|1582.2|1581.6|1582.2|1581.6|1581.8|1581.4|5783
1730478310000|2024-11-01 16:25:10|1582|1581.4|1582|1581.4|1582.2|1581.6|1581.8|1581.4|2704
1730478330000|2024-11-01 16:25:30|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|258
1730478350000|2024-11-01 16:25:50|1582||1582||1582||1582||303
1730478360000|2024-11-01 16:26:00|1582.2|1581.8|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|545
1730478370000|2024-11-01 16:26:10||1581.8||1581.8||1581.8||1581.8|2159
1730478380000|2024-11-01 16:26:20|||||||||718
1730478390000|2024-11-01 16:26:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|1701
1730478400000|2024-11-01 16:26:40|1582.6|1582.2|1583|1582.6|1583|1582.6|1582.6|1582.2|1029
1730478410000|2024-11-01 16:26:50|1583.2|1583|1583.6|1583|1583.6|1583|1583.2|1583|1405
1730478420000|2024-11-01 16:27:00|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|2163
1730478430000|2024-11-01 16:27:10|1583.2||1583.4||1583.4||1583.2||0
1730478440000|2024-11-01 16:27:20|1583.6|1583|1584|1583.4|1584|1583.4|1583.6|1583|1401
1730478460000|2024-11-01 16:27:40|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|1023
1730478490000|2024-11-01 16:28:10|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|530
1730478500000|2024-11-01 16:28:20|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|17
1730478520000|2024-11-01 16:28:40|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1583|673
1730478530000|2024-11-01 16:28:50|1583.6||1583.6||1583.6||1583.6||618
1730478540000|2024-11-01 16:29:00|1583.4||1583.4||1583.6||1583.4||1
1730478550000|2024-11-01 16:29:10|1583.2|1582.8|1582.6|1582|1583.2|1582.8|1582.6|1582|2366
1730478560000|2024-11-01 16:29:20||1582.2||1582.2||1582.2||1582.2|231
1730478570000|2024-11-01 16:29:30|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.4|1582|78
1730478580000|2024-11-01 16:29:40|1582.6|1582|1581.6|1581.2|1582.6|1582|1581.6|1581.2|1795
1730478590000|2024-11-01 16:29:50|1581.4|1581|1582|1581.6|1582|1581.6|1581.4|1581|3106
1730707210000|2024-11-04 08:00:10|1581.4|1580.6|1581.2|1580.4|1581.4|1580.6|1581.2|1580.2|5235
1730707220000|2024-11-04 08:00:20|1581|1580.2|1581.8|1580.8|1581.8|1580.8|1579.6|1579.4|3302
1730707230000|2024-11-04 08:00:30|1583.4|1582|1583.4|1582|1583.4|1582|1583.4|1581.8|275
1730707240000|2024-11-04 08:00:40|1584|1582.2|1584.2|1583|1584.2|1583|1584|1582.2|0
1730707250000|2024-11-04 08:00:50|1584|1582.8|1581|1579.4|1584|1582.8|1581|1579.2|500
1730707260000|2024-11-04 08:01:00|1581.2|1579.8|1581.2|1580|1581.2|1580|1581.2|1579.8|0
1730707270000|2024-11-04 08:01:10|1581.6|1579.8|1581.6|1580.6|1581.6|1580.6|1581.6|1579.8|1911
1730707280000|2024-11-04 08:01:20|1582|1580.8|1582.4|1581.4|1582.4|1581.4|1582|1580.8|293
1730707290000|2024-11-04 08:01:30|1582.2|1581.6|1582.4|1581.6|1582.4|1581.6|1582.2|1581.4|0
1730707300000|2024-11-04 08:01:40|1582.2|1581.4|1581.6|1580.6|1582.2|1581.4|1581.4|1580.4|464
1730707310000|2024-11-04 08:01:50|1581.8|1581|1582.4|1581.8|1582.4|1581.8|1581.8|1581|3165
1730707320000|2024-11-04 08:02:00|1582.8|1582|1583.2|1582.4|1583.2|1582.4|1582.8|1582|1099
1730707330000|2024-11-04 08:02:10|1583|1581|1582.2|1581.6|1583|1581.6|1582|1580.6|1989
1730707340000|2024-11-04 08:02:20|1582.4|1581.4|1580.2|1579.2|1582.8|1581.4|1580.2|1579.2|830
1730707350000|2024-11-04 08:02:30|1580.4|1580.2|1580.2|1579.2|1581.4|1580.2|1579.8|1579.2|2994
1730707360000|2024-11-04 08:02:40|1580.4|1579|1580.8|1579.8|1580.8|1579.8|1580.4|1578.8|359
1730707370000|2024-11-04 08:02:50||1580||1580.2||1580.2||1580|0
1730707380000|2024-11-04 08:03:00|1580.6|1579.8|1580.4|1579.2|1580.6|1579.8|1579.8|1578.8|387
1730707390000|2024-11-04 08:03:10|1580.6|1579.4|1580.8|1579.8|1580.8|1579.8|1580.6|1579.4|0
1730707400000|2024-11-04 08:03:20|1580.6|1579.4|1580.2|1579.2|1580.6|1579.6|1580.2|1579|0
1730707410000|2024-11-04 08:03:30|1580|1579|1579.4|1578.4|1580.2|1579.2|1579.4|1578.4|0
1730707420000|2024-11-04 08:03:40|1579.2|1578.6|1579.6|1578.4|1579.6|1578.6|1579.2|1578.4|0
1730707430000|2024-11-04 08:03:50||1578.6||1578.8||1578.8||1578.4|0
1730707440000|2024-11-04 08:04:00|1580|1578.6|1581.4|1580.4|1581.8|1581.2|1580|1578.6|354
1730707450000|2024-11-04 08:04:10|1582|1580.6|1582.2|1581.2|1582.6|1581.6|1582|1580.6|487
1730707460000|2024-11-04 08:04:20|1582|1581.4|1581.2|1580.2|1582.2|1581.4|1580.8|1579.8|354
1730707470000|2024-11-04 08:04:30|1581.4|1580.6|1580.8|1580|1582.2|1581.4|1580.6|1579.6|1178
1730707480000|2024-11-04 08:04:40|1580.6|1579.6|1580.2|1579.2|1580.6|1579.6|1580.2|1579.2|0
1730707490000|2024-11-04 08:04:50|1580.4|1579.6|1579.6|1578.6|1580.6|1579.8|1579.6|1578.6|474
1730707500000|2024-11-04 08:05:00|1579|1577.8|1578.2|1577.2|1579|1578|1578.2|1577.2|356
1730707510000|2024-11-04 08:05:10|1578|1577.4|1577.6|1576.6|1578.2|1577.4|1576|1575|275
1730707520000|2024-11-04 08:05:20|1577.4|1576.4|1578|1577|1578|1577.2|1577.2|1576.4|0
1730707530000|2024-11-04 08:05:30|1577.8|1576.6|1577.2|1576.4|1577.8|1576.6|1577|1576.2|0
1730707540000|2024-11-04 08:05:40|1577|1576.2|1576.6|1575.8|1577.2|1576.4|1576.4|1575.8|0
1730707550000|2024-11-04 08:05:50|1576.4|1576|1576.4|1575.8|1576.6|1576|1576.4|1575.8|0
1730707560000|2024-11-04 08:06:00|1576.6|1576|1577.2|1576.4|1577.2|1576.6|1576|1575.8|2252
1730707570000|2024-11-04 08:06:10|1577|1576.2|1576.2|1575.4|1577.2|1576.6|1576.2|1575.2|1130
1730707580000|2024-11-04 08:06:20|1576.4|1575.2|1577|1576.2|1577.2|1576.2|1576.2|1575.2|674
1730707590000|2024-11-04 08:06:30|1576.8|1575.6|1575.8|1575.2|1576.8|1575.6|1575.8|1575|356
1730707600000|2024-11-04 08:06:40|1574.8|1575|1575.8|1574.8|1575.8|1575|1574.4|1573.8|1427
1730707610000|2024-11-04 08:06:50|1576.2|1575.4|1575.6|1575|1576.2|1575.4|1575.4|1575|350
1730707620000|2024-11-04 08:07:00|1575.2|1574.4|1574.4|1573.8|1575.4|1574.6|1574.2|1573.8|354
1730707630000|2024-11-04 08:07:10|1574.8|1574|1575.4|1574.6|1575.4|1574.6|1574.8|1574|17
1730707640000|2024-11-04 08:07:20|1575|1574.8|1575|1574.2|1575.4|1574.8|1574.8|1574.2|436
1730707650000|2024-11-04 08:07:30|1574.8|1574.4|1574.4|1573.8|1574.8|1574.4|1574.2|1573.6|972
1730707660000|2024-11-04 08:07:40|1574.8|1573.6|1575.8|1575|1576|1575|1574.4|1573.6|1319
1730707670000|2024-11-04 08:07:50|1576|1575.2|1576|1575.2|1576|1575.2|1575.8|1575|321
1730707680000|2024-11-04 08:08:00|1577.6|1575.4|1578.8|1578|1578.8|1578|1577.6|1575.4|1066
1730707690000|2024-11-04 08:08:10|1578.2|1577.6|1577.2|1576|1578.6|1577.8|1577.2|1576|534
1730707700000|2024-11-04 08:08:20|1577.4|1576.6|1578|1577.2|1578|1577.2|1577.4|1576.6|98
1730707710000|2024-11-04 08:08:30|1578.4|1577.4|1578.8|1577.8|1579.2|1578.2|1578.2|1577.2|1676
1730707720000|2024-11-04 08:08:40|1578.4|1577.6|1578.4|1577.6|1578.4|1577.8|1578.2|1577.4|133
1730707730000|2024-11-04 08:08:50|1578.2|1577.4|1578.2|1577.4|1578.2|1577.4|1578.2|1577.4|0
1730707740000|2024-11-04 08:09:00|1578|1577.2|1578.2|1577.2|1578.4|1577.6|1578|1577.2|402
1730707750000|2024-11-04 08:09:10|1578.4|1577.4|1579|1578.2|1579.4|1578.4|1578.2|1577.2|474
1730707760000|2024-11-04 08:09:20|1579.2|1578.4|1578.4|1577.4|1579.2|1578.4|1578.4|1577.4|354
1730707770000|2024-11-04 08:09:30|1578.6|1577.6|1577.6|1576.8|1578.6|1577.6|1577.6|1576.8|686
1730707780000|2024-11-04 08:09:40|1578|1577|1578.8|1578|1578.8|1578|1578|1577|0
1730707790000|2024-11-04 08:09:50|1578.2|1577.2|1577.4|1576.4|1578.2|1577.4|1577.4|1576.4|519
1730707800000|2024-11-04 08:10:00|1577.6|1576.6|1576.8|1575.8|1577.6|1576.6|1576.8|1575.8|174
1730707810000|2024-11-04 08:10:10|1577.2|1576.2|1577.4|1576.4|1577.6|1576.6|1577.2|1576.2|0
1730707820000|2024-11-04 08:10:20|1577.6|1576.6|1578|1577.2|1578.4|1577.6|1577.6|1576.6|0
1730707830000|2024-11-04 08:10:30|1578.2|1577|1577.2|1576.4|1578.2|1577.4|1577.2|1576.4|744
1730707840000|2024-11-04 08:10:40|1577.4|1576.6|1577|1576.2|1578|1576.8|1577|1576.2|400
1730707850000|2024-11-04 08:10:50|1577.2|1576.4|1576.6|1575.8|1577.2|1576.4|1576.4|1575.6|382
1730707860000|2024-11-04 08:11:00|1576.4|1575.6|1576.4|1575.6|1576.8|1576|1576.4|1575.6|175
1730707870000|2024-11-04 08:11:10|1576.6|1575.8|1576.6|1575.6|1576.6|1575.8|1576.4|1575.4|266
1730707880000|2024-11-04 08:11:20|1576.4|1575.4|1576.6|1575.8|1576.8|1575.8|1576.4|1575.4|114
1730707890000|2024-11-04 08:11:30|1576.8|1576|1577.8|1577|1577.8|1577|1576.6|1575.6|508
1730707900000|2024-11-04 08:11:40|1577.4|1576.8|1577.6|1576.8|1577.6|1576.8|1577.2|1576.2|0
1730707910000|2024-11-04 08:11:50|1577.4|1576.6|1577.4|1576.6|1578|1577|1577.4|1576.6|178
1730707920000|2024-11-04 08:12:00|1577.6|1577|1576.8|1576|1577.6|1577|1576.8|1576|1004
1730707930000|2024-11-04 08:12:10|1576.6|1576.2|1576|1575|1576.8|1576.2|1576|1575|412
1730707940000|2024-11-04 08:12:20|1576.2|1575.2|1576.2|1575.2|1576.6|1575.6|1576|1575|0
1730707950000|2024-11-04 08:12:30|1576.6|1575.6|1577|1576.2|1577.2|1576.2|1576.6|1575.6|0
1730707960000|2024-11-04 08:12:40|1577.2|1576.4|1577.6|1576.6|1577.6|1576.8|1577.2|1576.4|0
1730707970000|2024-11-04 08:12:50|1577.4|1576.8|1577.4|1576.4|1577.4|1576.8|1577.4|1576.4|0
1730707980000|2024-11-04 08:13:00|1576.8|1575.8|1576.4|1575.6|1576.8|1575.8|1576.4|1575.4|356
1730707990000|2024-11-04 08:13:10|1576.6|1575.8|1575.8|1575|1576.6|1575.8|1575.8|1575|0
1730708000000|2024-11-04 08:13:20|1576|1575.2|1575.2|1574.4|1576.2|1575.2|1575.2|1574.4|663
1730708010000|2024-11-04 08:13:30|1575.4|1574.2|1575|1574.2|1575.4|1574.2|1575|1574.2|0
1730708020000|2024-11-04 08:13:40|1575.8|1574.8|1576.2|1575.4|1576.2|1575.4|1575.6|1574.6|0
1730708030000|2024-11-04 08:13:50|1576|1575.2|1576|1575.2|1576|1575.2|1576|1575.2|0
1730708040000|2024-11-04 08:14:00|1576.2|1575.4|1575.4|1574.6|1576.2|1575.4|1575.4|1574.4|0
1730708050000|2024-11-04 08:14:10|1575.2|1574.4|1575.4|1574.6|1575.4|1574.6|1575.2|1574.4|0
1730708060000|2024-11-04 08:14:20|1575.2|1574.4|1575.4|1574.6|1575.4|1574.6|1575.2|1574.4|0
1730708070000|2024-11-04 08:14:30|||||||||161
1730708080000|2024-11-04 08:14:40|1575.2|1574.4|1575.8|1574.8|1575.8|1574.8|1575.2|1574.4|265
1730708090000|2024-11-04 08:14:50|1575.6|1574.4|1575.6|1575|1575.6|1575|1575.4|1574.4|802
1730708100000|2024-11-04 08:15:00|1575.8|1574.8|1576|1575.4|1576.2|1575.6|1575.8|1574.8|1240
1730708110000|2024-11-04 08:15:10|1576.8|1576|1576.8|1576.2|1577|1576.2|1576.6|1576|97
1730708120000|2024-11-04 08:15:20|1576.6|1576|1576|1575.2|1576.8|1576.2|1575.6|1574.6|400
1730708130000|2024-11-04 08:15:30|1575.8|1575|1576|1575|1576|1575.2|1575.6|1574.6|128
1730708140000|2024-11-04 08:15:40|1575.6|1575.4|1575.4|1574.6|1575.6|1575.4|1575.2|1574.4|0
1730708150000|2024-11-04 08:15:50|1575.2|1574.4|1575.2|1574.4|1575.4|1574.6|1575|1574.4|0
1730708160000|2024-11-04 08:16:00|1575|1574.6|1575|1574.4|1575.4|1574.6|1575|1574.4|0
1730708170000|2024-11-04 08:16:10|1575.4|1574.6|1576|1575|1576|1575|1575|1574.4|0
1730708180000|2024-11-04 08:16:20|1576.2|1575.4|1575.8|1575|1576.2|1575.4|1575.8|1575|440
1730708190000|2024-11-04 08:16:30|1576|1575.2|1576.2|1575.2|1576.2|1575.2|1575.8|1575|279
1730708200000|2024-11-04 08:16:40|1576|1575.4|1576.8|1575.8|1576.8|1575.8|1576|1575.4|485
1730708210000|2024-11-04 08:16:50|1577|1576|1576.2|1575.6|1577|1576|1575.8|1575.4|708
1730708220000|2024-11-04 08:17:00|1576|1575.4|1576.8|1575.8|1577|1576.2|1576|1575.4|409
1730708230000|2024-11-04 08:17:10|1577|1576|1577|1576.2|1577.2|1576.2|1576.8|1576|786
1730708240000|2024-11-04 08:17:20|1576.8|1576|1577.2|1576.2|1577.2|1576.2|1576.8|1576|0
1730708260000|2024-11-04 08:17:40|1577|1576|1577.2|1576.2|1577.4|1576.4|1576.8|1576|193
1730708270000|2024-11-04 08:17:50|1577.4|1576.4|1577.6|1576.8|1577.8|1576.8|1577.2|1576.2|0
1730708280000|2024-11-04 08:18:00|1577.4|1576.6|1577|1576|1577.4|1576.6|1576.8|1576|0
1730708290000|2024-11-04 08:18:10|1577.2|1576.2|1577.2|1576.4|1577.2|1576.4|1577.2|1576.2|0
1730708300000|2024-11-04 08:18:20|1577|1576.2|1577|1576.2|1577|1576.2|1576.8|1576|243
1730708310000|2024-11-04 08:18:30|1577.2|1576.4|1577|1576|1577.2|1576.6|1577|1576|112
1730708320000|2024-11-04 08:18:40|1577.2|1576.2|1577.4|1576.4|1577.6|1576.8|1577.2|1576.2|373
1730708330000|2024-11-04 08:18:50|1577.2|1576.6|1576.6|1576|1577.2|1576.6|1576.4|1575.8|210
1730708340000|2024-11-04 08:19:00|1576.4|1575.8|1576.8|1576|1577|1576.2|1576.4|1575.8|340
1730708350000|2024-11-04 08:19:10|1577|1576.2|1577.2|1576.2|1577.4|1576.4|1577|1576.2|207
1730708360000|2024-11-04 08:19:20|1577.4|1576.6|1576|1575.4|1577.4|1576.8|1576|1575.4|1600
1730708370000|2024-11-04 08:19:30|1576.2|1575.2|1576|1575.2|1576.2|1575.2|1576|1575.2|0
1730708380000|2024-11-04 08:19:40|1576.2|1575.4|1577|1576.4|1577|1576.4|1576|1575.4|95
1730708390000|2024-11-04 08:19:50|1576.8|1576.2|1577.8|1577|1577.8|1577|1576.8|1576.2|773
1730708400000|2024-11-04 08:20:00|1577.4|1576.8|1577.6|1577|1577.8|1577|1577.4|1576.8|0
1730708410000|2024-11-04 08:20:10|1577.8|1577.2|1577.6|1576.8|1577.8|1577.2|1577.6|1576.8|0
1730708420000|2024-11-04 08:20:20|1577.8|1577|1577.8|1577|1577.8|1577|1577.6|1576.8|0
1730708430000|2024-11-04 08:20:30|1577.6|1576.8|1577.6|1576.8|1577.8|1577|1577.6|1576.8|0
1730708440000|2024-11-04 08:20:40|1577.8|1577|1578|1577.2|1578|1577.2|1577.8|1577|0
1730708450000|2024-11-04 08:20:50|1577.8|1577|1578|1577.2|1578|1577.4|1577.8|1577|84
1730708460000|2024-11-04 08:21:00|1578.4|1577.4|1578.8|1578|1579|1578.2|1578.4|1577.4|472
1730708470000|2024-11-04 08:21:10|1578.4|1577.8|1577.6|1577|1578.4|1577.8|1577.4|1576.6|227
1730708480000|2024-11-04 08:21:20|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|0
1730708490000|2024-11-04 08:21:30|1578.4|1577.6|1578.4|1577.6|1578.4|1577.6|1578.4|1577.6|0
1730708500000|2024-11-04 08:21:40|1578.2|1577.4|1578.2|1577.4|1578.4|1577.6|1578.2|1577.4|84
1730708510000|2024-11-04 08:21:50|1578.4|1577.8|1578.8|1577.8|1578.8|1577.8|1578.4|1577.6|0
1730708520000|2024-11-04 08:22:00|1578.6|1578|1578.8|1578|1579.2|1578.2|1578.6|1578|0
1730708530000|2024-11-04 08:22:10|1579|1578.2|1579|1578.2|1579.2|1578.2|1579|1578|123
1730708540000|2024-11-04 08:22:20|1578.2|1577.4|1578|1577.4|1578.2|1577.4|1578|1577.4|246
1730708550000|2024-11-04 08:22:30|1578.2|1577.6|1578.8|1577.8|1578.8|1577.8|1578.2|1577.4|418
1730708560000|2024-11-04 08:22:40|1578.8|1578|1578.8|1578|1578.8|1578|1578.6|1577.8|109
1730708570000|2024-11-04 08:22:50|1578.8|1578.4|1579.2|1578.4|1579.2|1578.4|1578.8|1578.4|0
1730708580000|2024-11-04 08:23:00|1579|1577.8|1577.8|1577.4|1579.2|1577.8|1577.8|1577.4|514
1730708610000|2024-11-04 08:23:30|1577.6|1577|1577.6|1577|1577.6|1577|1577.4|1577|47
1730708620000|2024-11-04 08:23:40|1577.4||1577.4||1577.4||1577.4||0
1730708640000|2024-11-04 08:24:00|1577.6|1577.2|1577.6|1577|1577.6|1577.2|1577.6|1577|0
1730708650000|2024-11-04 08:24:10||1577.2||1577||1577.2||1577|0
1730708660000|2024-11-04 08:24:20|||||||||2500
1730708670000|2024-11-04 08:24:30||1577.2||1577||1577.2||1577|0
1730708680000|2024-11-04 08:24:40|1577.4|1576|1577|1576.4|1577.6|1576.4|1576.6|1576|298
1730708690000|2024-11-04 08:24:50|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576|0
1730708700000|2024-11-04 08:25:00|1576.6|1576|1576.6|1576.2|1576.6|1576.2|1576.6|1576|0
1730708710000|2024-11-04 08:25:10|1577.6|1577|1577.6|1577|1577.6|1577|1577.6|1577|0
1730708720000|2024-11-04 08:25:20|1577.4||1577.4||1577.6||1577.2||0
1730708730000|2024-11-04 08:25:30|1577.2|1576.4|1577|1576.4|1577.4|1576.4|1577|1576.4|160
1730708740000|2024-11-04 08:25:40|1576.8||1576.8||1577||1576.8||543
1730708750000|2024-11-04 08:25:50|1577||1577||1577||1576.8||0
1730708760000|2024-11-04 08:26:00|1576.8|1576.2|1576.8|1576.2|1577|1576.2|1576.6|1576.2|183
1730708770000|2024-11-04 08:26:10|1576.6||1576.6||1576.8||1576.6||0
1730708780000|2024-11-04 08:26:20|1576.4|1576|1576.6|1576|1576.6|1576.2|1576.4|1575.8|0
1730708790000|2024-11-04 08:26:30|1576.4|1576.2|1576.4|1575.8|1576.4|1576.2|1576.4|1575.8|0
1730708800000|2024-11-04 08:26:40|1576.6|1576|1576.6|1575.8|1576.8|1576.4|1576.4|1575.8|0
1730708810000|2024-11-04 08:26:50|1576.4|1575.6|1576|1575.6|1576.4|1575.6|1576|1575.6|0
1730708820000|2024-11-04 08:27:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|0
1730708830000|2024-11-04 08:27:10|1576|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|0
1730708840000|2024-11-04 08:27:20|1575.8||1576||1576||1575.8||0
1730708850000|2024-11-04 08:27:30|1576.4|1575.8|1576.4|1576|1576.8|1576.2|1576.4|1575.8|0
1730708860000|2024-11-04 08:27:40|1576.2|1575.8|1576.6|1576|1576.6|1576|1576.2|1575.8|98
1730708870000|2024-11-04 08:27:50||1576.2||1576.4||1576.4||1576.2|2450
1730708880000|2024-11-04 08:28:00|1577||1577||1577||1577||0
1730708890000|2024-11-04 08:28:10|1577.2|1576.6|1577.2|1576.8|1577.2|1576.8|1577|1576.6|0
1730708900000|2024-11-04 08:28:20|1577|1577|1576.8|1576.4|1577|1577|1576.6|1576.4|1225
1730708910000|2024-11-04 08:28:30|1576.6||1576.8||1576.8||1576.6||0
1730708920000|2024-11-04 08:28:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1131
1730708930000|2024-11-04 08:28:50|1576.4|1576.4|1576.6|1576.2|1576.6|1576.4|1576.4|1576.2|0
1730708940000|2024-11-04 08:29:00|1576.4|1576|1576|1575.4|1576.4|1576|1576|1575.4|176
1730708950000|2024-11-04 08:29:10|1575.8|1575.2|1575.4|1575|1576|1575.4|1575.4|1575|0
1730708960000|2024-11-04 08:29:20|1575.6|1575.2|1575.2|1574.6|1575.6|1575.2|1575.2|1574.6|0
1730708970000|2024-11-04 08:29:30|1575||1575||1575.2||1575||0
1730708980000|2024-11-04 08:29:40|1575.2|1574.8|1575.8|1575.4|1575.8|1575.4|1575.2|1574.8|445
1730708990000|2024-11-04 08:29:50|1576|1575.2|1576.2|1575.6|1576.2|1575.8|1576|1575.2|0
1730709000000|2024-11-04 08:30:00|1576.6|1576|1576.6|1576.2|1576.6|1576.2|1576.6|1576|0
1730709010000|2024-11-04 08:30:10|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1576|0
1730709020000|2024-11-04 08:30:20|1576.4|1575.6|1576.2|1575.6|1576.6|1575.6|1576.2|1575.6|0
1730709030000|2024-11-04 08:30:30||1575.8||1575.6||1575.8||1575.6|0
1730709050000|2024-11-04 08:30:50||1575.8||1575.6||1575.8||1575.6|0
1730709060000|2024-11-04 08:31:00||1575.8||1575.6||1575.8||1575.6|0
1730709070000|2024-11-04 08:31:10|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|488
1730709080000|2024-11-04 08:31:20|1575.8|1575|1575.4|1574.8|1575.8|1575.2|1575.2|1574.8|437
1730709090000|2024-11-04 08:31:30|1575.2||1575.2||1575.2||1575.2||500
1730709100000|2024-11-04 08:31:40|1574.8|1574.2|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|0
1730709110000|2024-11-04 08:31:50|1574.6|1573.4|1574|1573.4|1574.6|1573.4|1573.8|1573.2|0
1730709120000|2024-11-04 08:32:00|1573.8|1573.2|1575.4|1574.6|1575.4|1574.6|1573.8|1573.2|8608
1730709130000|2024-11-04 08:32:10|1575.6|1575.2|1576.2|1575.6|1576.2|1575.6|1575.6|1575.2|1392
1730709140000|2024-11-04 08:32:20|1576|1575.8|1575.8|1575.4|1576|1575.8|1575.8|1575.4|1655
1730709150000|2024-11-04 08:32:30|1575.6|1575|1575.8|1575|1575.8|1575|1575.4|1575|1032
1730709160000|2024-11-04 08:32:40|1575.6|1575.2|1575.6|1575|1576.2|1575.6|1575.6|1575|2053
1730709170000|2024-11-04 08:32:50|1575.4|1574.8|1575.4|1574.8|1575.6|1575|1575|1574.4|8666
1730709180000|2024-11-04 08:33:00|1575.6|1575|1575.4|1574.8|1575.6|1575|1575.4|1574.8|0
1730709190000|2024-11-04 08:33:10|1575.2|1574.6|1575.6|1575|1575.6|1575.4|1575|1574.4|122
1730709200000|2024-11-04 08:33:20||1575.2||1575.4||1575.4||1575|0
1730709210000|2024-11-04 08:33:30||1575||1575||1575||1575|77
1730709220000|2024-11-04 08:33:40|1575.4|1574.6|1575|1574.6|1575.6|1574.6|1575|1574.6|0
1730709230000|2024-11-04 08:33:50|1574.8|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.4|0
1730709240000|2024-11-04 08:34:00|1574.4|1573.8|1574.4|1573.8|1574.6|1574|1574.2|1573.8|0
1730709250000|2024-11-04 08:34:10|1574.6|1574|1574.6|1574|1574.8|1574.4|1574.6|1574|91
1730709260000|2024-11-04 08:34:20|1574.4||1574.6||1574.6||1574.4||0
1730709270000|2024-11-04 08:34:30|1574.4||1574.4||1574.4||1574.4||0
1730709280000|2024-11-04 08:34:40|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|0
1730709290000|2024-11-04 08:34:50|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|79
1730709300000|2024-11-04 08:35:00|1574|1573.6|1574.2|1573.6|1574.2|1573.6|1574|1573.6|0
1730709310000|2024-11-04 08:35:10|1574|1573.8|1574.2|1573.8|1574.2|1573.8|1574|1573.6|0
1730709320000|2024-11-04 08:35:20|1574.4|1574|1574.2|1573.6|1574.4|1574|1574.2|1573.6|459
1730709330000|2024-11-04 08:35:30|1574.4|1573.8|1574.4|1574|1574.4|1574|1574.4|1573.8|781
1730709340000|2024-11-04 08:35:40|1575.2|1574.4|1574.4|1574|1575.2|1574.4|1574.4|1574|40
1730709370000|2024-11-04 08:36:10|1575|1574.6|1574.2|1573.6|1575|1574.6|1574|1573.6|1029
1730709380000|2024-11-04 08:36:20|1574||1573.8||1574.2||1573.8||0
1730709390000|2024-11-04 08:36:30|1573.4|1573|1573.8|1573.2|1573.8|1573.2|1573.4|1573|119
1730709400000|2024-11-04 08:36:40|1573.6||1573.8||1573.8||1573.4||0
1730709410000|2024-11-04 08:36:50||1573.4||1573.4||1573.6||1573.4|684
1730709420000|2024-11-04 08:37:00|1573.6||1573.8||1573.8||1573.6||555
1730709430000|2024-11-04 08:37:10|1574|1573|1573|1572.4|1574|1573|1573|1572.4|0
1730709440000|2024-11-04 08:37:20|1572.8|1572.6|1573.4|1573|1573.6|1573|1572.8|1572.6|91
1730709460000|2024-11-04 08:37:40|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|748
1730709470000|2024-11-04 08:37:50|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|432
1730709480000|2024-11-04 08:38:00|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|294
1730709490000|2024-11-04 08:38:10|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|1374
1730709500000|2024-11-04 08:38:20|1573.8||1573.8||1574||1573.8||290
1730709510000|2024-11-04 08:38:30|1573.6|1573.2|1573.2|1573|1573.6|1573.2|1573.2|1573|765
1730709520000|2024-11-04 08:38:40|1573.6|1573.2|1573.6|1573|1573.6|1573.2|1573.6|1573|88
1730709530000|2024-11-04 08:38:50|1573.4|1573.2|1573|1572.4|1573.6|1573.4|1573|1572.4|547
1730709540000|2024-11-04 08:39:00|1572.8||1572.8||1573||1572.8||0
1730709560000|2024-11-04 08:39:20|1572.6|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|463
1730709570000|2024-11-04 08:39:30|1572.4|1572.2|1572.2|1572|1572.4|1572.2|1572.2|1572|400
1730709580000|2024-11-04 08:39:40|1571.8|1571.6|1571.8|1571.4|1571.8|1571.6|1571.4|1571.2|2534
1730709590000|2024-11-04 08:39:50|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|276
1730709600000|2024-11-04 08:40:00|1571.6|1571.4|1570.6|1570|1571.6|1571.4|1570.4|1570|12078
1730709610000|2024-11-04 08:40:10|1570.4|1570.2|1570.4|1570|1570.6|1570.2|1570|1569.4|1303
1730709620000|2024-11-04 08:40:20|1570.2|1569.8|1570|1569.4|1570.2|1569.8|1570|1569.2|554
1730709630000|2024-11-04 08:40:30|1569.8|1569.2|1569.6|1569.4|1569.8|1569.4|1569.6|1569.2|0
1730709640000|2024-11-04 08:40:40|1569.8|1569.2|1569.4|1569|1569.8|1569.2|1569.4|1569|842
1730709650000|2024-11-04 08:40:50|1569.6||1569.2||1569.6||1569.2||884
1730709660000|2024-11-04 08:41:00|1569.4|1568.4|1568.8|1568.4|1569.4|1568.4|1568.8|1568.4|99
1730709670000|2024-11-04 08:41:10|1569|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.4|0
1730709680000|2024-11-04 08:41:20|1568.8|1568.4|1568.8|1568.2|1568.8|1568.4|1568.8|1568.2|372
1730709690000|2024-11-04 08:41:30|1568.6|1568.6|1568.8|1568.6|1569.4|1569|1568.6|1568.6|639
1730709700000|2024-11-04 08:41:40|1569|1568|1568.6|1568|1569|1568.2|1568.4|1568|278
1730709710000|2024-11-04 08:41:50|1568.4|1568.2|1568|1567.8|1568.6|1568.2|1568|1567.8|9076
1730709720000|2024-11-04 08:42:00|1568.8|1568.4|1568.8|1568.4|1569|1568.6|1568.6|1568.2|1609
1730709730000|2024-11-04 08:42:10|1568.6|1568.6|1569.2|1568.6|1569.2|1568.6|1568.6|1568.6|499
1730709740000|2024-11-04 08:42:20|1569.4|1568.8|1569.4|1569|1569.4|1569|1569.2|1568.6|870
1730709750000|2024-11-04 08:42:30|1568.8|1568.8|1568.4|1568|1568.8|1568.8|1568.4|1568|841
1730709760000|2024-11-04 08:42:40|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.6|301
1730709780000|2024-11-04 08:43:00|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|880
1730709790000|2024-11-04 08:43:10|1569|1568.4|1569.2|1568.6|1569.2|1568.6|1569|1568.4|827
1730709800000|2024-11-04 08:43:20|1569.4|1568.8|1569.4|1568.8|1569.4|1568.8|1569.4|1568.8|0
1730709810000|2024-11-04 08:43:30|1569.6|1569|1570.4|1570|1570.4|1570|1569.6|1569|1184
1730709820000|2024-11-04 08:43:40|1570.2|1569.6|1571|1570.6|1571|1570.6|1570|1569.6|0
1730709830000|2024-11-04 08:43:50|1571.6|1570.8|1571.8|1571.4|1571.8|1571.4|1571.6|1570.8|203
1730709840000|2024-11-04 08:44:00|1572.4|1571.6|1572.2|1572|1572.6|1572.2|1572.2|1571.6|475
1730709850000|2024-11-04 08:44:10|1572.6|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|0
1730709860000|2024-11-04 08:44:20|1572.8|1572.2|1573|1572.6|1573|1572.6|1572.8|1572.2|0
1730709870000|2024-11-04 08:44:30|1573.2||1573.2||1573.2||1573.2||0
1730709890000|2024-11-04 08:44:50|1573||1573||1573||1573||0
1730709900000|2024-11-04 08:45:00|1572.4|1572.4|1571.4|1570.8|1572.4|1572.4|1571.4|1570.6|1003
1730709910000|2024-11-04 08:45:10|1571.2|1571|1571.6|1571.2|1571.8|1571.4|1571.2|1571|0
1730709920000|2024-11-04 08:45:20|1572|1571.4|1572.2|1571.6|1572.2|1571.6|1572|1571.4|101
1730709930000|2024-11-04 08:45:30|1572||1571.8||1572.2||1571.8||210
1730709940000|2024-11-04 08:45:40|1571.6|1571.4|1571.6|1571.4|1571.6|1571.4|1571.6|1571.4|113
1730709950000|2024-11-04 08:45:50|1571.8|1571.6|1571.8|1571.4|1571.8|1571.6|1571.8|1571.4|4004
1730709960000|2024-11-04 08:46:00|1571.6|1571.6|1572|1571.4|1572.2|1571.6|1571.6|1571.4|0
1730709970000|2024-11-04 08:46:10|1571.8|1571.6|1572|1571.4|1572|1571.6|1571.8|1571.4|0
1730709980000|2024-11-04 08:46:20|1571.8||1572||1572||1571.8||0
1730709990000|2024-11-04 08:46:30|1571.8|1571.2|1572.6|1572|1572.6|1572|1571.8|1571.2|3235
1730710000000|2024-11-04 08:46:40|1573|1572.4|1572.8|1572.2|1573|1572.4|1572.6|1572|0
1730710010000|2024-11-04 08:46:50|1573|1572.4|1573.2|1572.6|1573.4|1572.6|1573|1572.4|0
1730710020000|2024-11-04 08:47:00|1573.4|1572.8|1573.2|1572.6|1573.8|1573.2|1573|1572.4|100
1730710030000|2024-11-04 08:47:10|1573.4|1572.8|1574|1573.6|1574|1573.6|1573|1572.6|2120
1730710040000|2024-11-04 08:47:20|1574.4|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|0
1730710050000|2024-11-04 08:47:30|1574.2|1574.2|1574.8|1574.2|1574.8|1574.2|1574.2|1573.6|197
1730710060000|2024-11-04 08:47:40|1574.6|1574|1574.8|1574.2|1574.8|1574.2|1574.6|1574|0
1730710070000|2024-11-04 08:47:50|1575|1574.4|1574.8|1574.4|1575|1574.4|1574.8|1574.4|0
1730710080000|2024-11-04 08:48:00|1575|1574.2|1574.8|1574.2|1575|1574.2|1574.6|1574.2|272
1730710090000|2024-11-04 08:48:10|1574.6|1574.4|1573.2|1572.6|1574.8|1574.4|1573.2|1572.6|1624
1730710100000|2024-11-04 08:48:20|1573.4|1572.8|1573.2|1572.8|1573.4|1573|1573.2|1572.8|1273
1730710110000|2024-11-04 08:48:30|1573|1572.4|1572.8|1572.2|1573|1572.6|1572.8|1572.2|0
1730710120000|2024-11-04 08:48:40|1572.6|1572|1572.4|1571.8|1572.8|1572.4|1572.4|1571.8|1
1730710130000|2024-11-04 08:48:50|1572.2||1572.2||1572.2||1572.2||0
1730710140000|2024-11-04 08:49:00|1572|1572|1572.2|1571.8|1572.2|1572|1572|1571.6|0
1730710150000|2024-11-04 08:49:10|1572|1571.6|1572|1571.8|1572|1571.8|1572|1571.6|46
1730710160000|2024-11-04 08:49:20|1572.2|1571.4|1571.8|1571.4|1572.2|1571.4|1571.8|1571.4|874
1730710170000|2024-11-04 08:49:30|1571.6|1571.2|1571|1570.4|1571.8|1571.2|1571|1570.4|11663
1730710180000|2024-11-04 08:49:40|1571.4|1570.8|1571|1570.4|1571.4|1571|1571|1570.4|1273
1730710190000|2024-11-04 08:49:50||1570.6||1570.4||1570.6||1570.4|0
1730710200000|2024-11-04 08:50:00|1570.8|1570.6|1570.8|1570.4|1570.8|1570.8|1570.8|1570.2|684
1730710210000|2024-11-04 08:50:10|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1730710220000|2024-11-04 08:50:20|1570.4|1570|1569.6|1569.2|1570.4|1570|1569.6|1569|905
1730710230000|2024-11-04 08:50:30|1569.4|1568.8|1570|1569.4|1570.4|1569.8|1569.4|1568.8|5229
1730710240000|2024-11-04 08:50:40|1570.6|1569.6|1570.6|1570.2|1570.6|1570.2|1570.6|1569.6|771
1730710250000|2024-11-04 08:50:50|1570.4|1569.8|1570.2|1569.8|1570.4|1570|1570.2|1569.8|262
1730710260000|2024-11-04 08:51:00|1570|1569.4|1570|1569.6|1570|1569.6|1569.8|1569.2|0
1730710270000|2024-11-04 08:51:10|1569.8||1570||1570||1569.8||0
1730710290000|2024-11-04 08:51:30|1569.8||1570||1570||1569.8||0
1730710300000|2024-11-04 08:51:40|1569.8|1569.2|1569.8|1569.4|1569.8|1569.4|1569.8|1569.2|0
1730710310000|2024-11-04 08:51:50|1570|1569.6|1570.2|1570|1570.2|1570|1570|1569.6|811
1730710320000|2024-11-04 08:52:00|1570.6|1570.2|1571|1570.6|1571.4|1571|1570.4|1570|2280
1730710330000|2024-11-04 08:52:10|1571.4|1570.8|1571.6|1571|1571.6|1571.2|1571.4|1570.8|784
1730710340000|2024-11-04 08:52:20|1571.4|1571.2|1571.6|1571.2|1571.6|1571.2|1571.4|1571.2|761
1730710350000|2024-11-04 08:52:30|1571.8|1571.4|1572.2|1571.6|1572.2|1571.6|1571.6|1571.4|935
1730710360000|2024-11-04 08:52:40||1571.8||1571.8||1571.8||1571.8|0
1730710370000|2024-11-04 08:52:50|1572|1571.4|1571.8|1571.2|1572|1571.4|1571.8|1571.2|25
1730710380000|2024-11-04 08:53:00|1571.6|1571|1571.6|1571|1571.6|1571|1571.6|1571|0
1730710390000|2024-11-04 08:53:10|1572|1571.2|1572|1571.4|1572|1571.4|1572|1571.2|213
1730710400000|2024-11-04 08:53:20|1572.2|1571.6|1572.4|1572.2|1572.4|1572.2|1572.2|1571.6|822
1730710410000|2024-11-04 08:53:30|1572.8|1572.4|1572|1571.4|1572.8|1572.4|1572|1571.4|155
1730710420000|2024-11-04 08:53:40|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|0
1730710430000|2024-11-04 08:53:50|1571.6||1571.8||1571.8||1571.6||0
1730710440000|2024-11-04 08:54:00||1571.4||1571.4||1571.4||1571.2|0
1730710460000|2024-11-04 08:54:20|1571.6||1571.6||1571.6||1571.6||69
1730710470000|2024-11-04 08:54:30|1571.8|1571.2|1571|1570.4|1571.8|1571.2|1571|1570.4|67
1730710480000|2024-11-04 08:54:40|1571.2|1570.6|1571|1570.4|1571.2|1570.6|1571|1570.4|0
1730710490000|2024-11-04 08:54:50|1570.8|1570.6|1570.6|1570.2|1570.8|1570.6|1570.6|1570.2|0
1730710500000|2024-11-04 08:55:00|1571.2|1570.6|1571|1570.4|1571.2|1570.6|1570.8|1570.2|178
1730710510000|2024-11-04 08:55:10|1570.8|1570.2|1570.8|1570.2|1571|1570.4|1570.8|1570.2|0
1730710520000|2024-11-04 08:55:20|1571|1570.4|1570.6|1570.2|1571|1570.4|1570.6|1570.2|646
1730710530000|2024-11-04 08:55:30|1570.8|1570.4|1571|1570.6|1571|1570.6|1570.6|1570.4|0
1730710540000|2024-11-04 08:55:40|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571|1570.4|957
1730710550000|2024-11-04 08:55:50|1571.4|1571|1571|1570.6|1571.6|1571|1571|1570.6|0
1730710560000|2024-11-04 08:56:00|1570.8|1570.4|1570.8|1570.4|1571|1570.4|1570.8|1570.4|0
1730710570000|2024-11-04 08:56:10|1571|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|100
1730710580000|2024-11-04 08:56:20|1571|1570.6|1571.4|1571.2|1571.4|1571.2|1571|1570.6|167
1730710590000|2024-11-04 08:56:30|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|0
1730710600000|2024-11-04 08:56:40|1572|1571.6|1572.4|1571.8|1572.4|1571.8|1572|1571.6|0
1730710610000|2024-11-04 08:56:50|1572.2|1572|1572.8|1572.2|1572.8|1572.2|1572.2|1572|1234
1730710620000|2024-11-04 08:57:00|1573|1572.4|1573|1572.8|1573|1572.8|1573|1572.4|0
1730710630000|2024-11-04 08:57:10|1572.6|1572.2|1572.4|1571.8|1572.6|1572.2|1572.2|1571.8|22
1730710640000|2024-11-04 08:57:20|1572.2|1572|1572.2|1571.8|1572.2|1572|1572.2|1571.8|437
1730710650000|2024-11-04 08:57:30|1572.4||1572||1572.4||1572||0
1730710660000|2024-11-04 08:57:40|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|0
1730710670000|2024-11-04 08:57:50|1572.8|1572.4|1572.8|1572.2|1573|1572.4|1572.8|1572.2|84
1730710680000|2024-11-04 08:58:00|1572.6||1572.6||1572.8||1572.6||0
1730710690000|2024-11-04 08:58:10|1572.4||1572.6||1572.6||1572.4||403
1730710710000|2024-11-04 08:58:30|||||||||61
1730710720000|2024-11-04 08:58:40|1572.4||1572.4||1572.4||1572.4||60
1730710740000|2024-11-04 08:59:00|1572.6||1572.6||1572.6||1572.6||668
1730710760000|2024-11-04 08:59:20|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|447
1730710770000|2024-11-04 08:59:30|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|14
1730710790000|2024-11-04 08:59:50|||||||||46
1730710800000|2024-11-04 09:00:00|1572.4|1572|1572|1571.6|1572.6|1572|1571.8|1571.4|2160
1730710810000|2024-11-04 09:00:10|1571.8|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.4|466
1730710820000|2024-11-04 09:00:20|1571.8||1571.8||1571.8||1571.8||344
1730710830000|2024-11-04 09:00:30|1572|1571.6|1572|1571.4|1572|1571.6|1572|1571.4|0
1730710840000|2024-11-04 09:00:40|1572.4|1571.6|1572.2|1571.6|1572.4|1572|1572.2|1571.6|753
1730710850000|2024-11-04 09:00:50|1572|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|125
1730710860000|2024-11-04 09:01:00|1571.6|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|0
1730710870000|2024-11-04 09:01:10|1571.8||1571.4||1571.8||1571.4||0
1730710880000|2024-11-04 09:01:20|1571.2|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|424
1730710890000|2024-11-04 09:01:30|1571.8|1571|1571.8|1571.4|1571.8|1571.4|1571.8|1571|340
1730710900000|2024-11-04 09:01:40||1571.2||1571.4||1571.4||1571.2|51
1730710910000|2024-11-04 09:01:50||1571.6||1571.4||1571.6||1571.4|0
1730710920000|2024-11-04 09:02:00|1572.8|1572.2|1572.8|1572.6|1573.6|1573|1572.8|1572.2|299
1730710930000|2024-11-04 09:02:10|1573||1573||1573||1573||0
1730710940000|2024-11-04 09:02:20||1572.4||1572.6||1572.6||1572.4|610
1730710950000|2024-11-04 09:02:30|1572.8|1572.4|1572.8|1572.4|1573|1572.6|1572.8|1572.4|94
1730710960000|2024-11-04 09:02:40|1573.2|1572.6|1573.4|1573|1573.6|1573|1573.2|1572.6|360
1730710970000|2024-11-04 09:02:50|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|337
1730710980000|2024-11-04 09:03:00|1573.6|1573.2|1573.6|1573.4|1573.6|1573.4|1573.6|1573.2|159
1730710990000|2024-11-04 09:03:10|1573.4|1573.2|1573.6|1573.2|1573.6|1573.2|1573.4|1573.2|85
1730711000000|2024-11-04 09:03:20|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.2|1573|1604
1730711010000|2024-11-04 09:03:30||1573.4||1573.2||1573.4||1573.2|0
1730711020000|2024-11-04 09:03:40|1574|1573.4|1574.2|1573.6|1574.2|1573.8|1574|1573.4|356
1730711030000|2024-11-04 09:03:50|1574|1573.8|1574.6|1574.2|1574.8|1574.2|1574|1573.8|257
1730711040000|2024-11-04 09:04:00|1574.8|1574.4|1575|1574.4|1575|1574.6|1574.8|1574.4|0
1730711050000|2024-11-04 09:04:10|1574.4|1574|1574.8|1574.2|1574.8|1574.2|1574.4|1574|287
1730711060000|2024-11-04 09:04:20|1574.6|1574.6|1574.4|1573.8|1574.8|1574.6|1574.2|1573.6|96
1730711070000|2024-11-04 09:04:30|1574.6|1574|1574.6|1574|1574.8|1574.2|1574.4|1573.8|0
1730711080000|2024-11-04 09:04:40|1574.8|1574.2|1575|1574.6|1575|1574.6|1574.8|1574.2|310
1730711090000|2024-11-04 09:04:50|1574.8|1574.8|1574.4|1574|1574.8|1574.8|1574.4|1574|55
1730711100000|2024-11-04 09:05:00|1574.2|1573.8|1574.6|1574|1574.6|1574|1574.2|1573.8|0
1730711110000|2024-11-04 09:05:10|1574.4|1573.8|1574.6|1574|1574.8|1574.2|1574.2|1573.8|23
1730711120000|2024-11-04 09:05:20|1574.8|1574.2|1574.6|1574|1574.8|1574.2|1574.4|1573.8|0
1730711130000|2024-11-04 09:05:30|1574.8|1574.2|1574.6|1574.2|1575|1574.4|1574.6|1574.2|0
1730711140000|2024-11-04 09:05:40|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.8|1574.4|0
1730711150000|2024-11-04 09:05:50|1574.8|1574.2|1574.2|1574|1574.8|1574.2|1574.2|1574|1433
1730711170000|2024-11-04 09:06:10|1574|1573.8|1574|1573.4|1574.2|1573.8|1573.8|1573.4|273
1730711180000|2024-11-04 09:06:20|1574.6|1573.6|1575|1574.4|1575|1574.6|1574.6|1573.6|393
1730711190000|2024-11-04 09:06:30|1574.8|1574.2|1574.8|1574.6|1574.8|1574.6|1574.8|1574.2|0
1730711200000|2024-11-04 09:06:40|1575||1575||1575||1575||0
1730711210000|2024-11-04 09:06:50|1574.6|1574.2|1574.4|1574.2|1574.6|1574.4|1574.4|1574.2|1444
1730711220000|2024-11-04 09:07:00|1575|1574.6|1575.6|1575|1575.8|1575.2|1575|1574.6|2462
1730711230000|2024-11-04 09:07:10|1575.4|1574.6|1575.4|1574.8|1575.4|1574.8|1574.8|1574.2|848
1730711240000|2024-11-04 09:07:20|1575.2|1574.6|1575|1574.6|1575.4|1574.8|1575|1574.6|354
1730711250000|2024-11-04 09:07:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|221
1730711260000|2024-11-04 09:07:40|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1730711270000|2024-11-04 09:07:50|1575.4|1574.8|1574.8|1574.4|1575.4|1574.8|1574.8|1574.4|646
1730711280000|2024-11-04 09:08:00|1574.6|1574.2|1574.6|1574.4|1574.8|1574.4|1574.6|1574.2|581
1730711290000|2024-11-04 09:08:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|430
1730711300000|2024-11-04 09:08:20|1575.6|1574.8|1575.4|1574.8|1575.6|1575|1575.2|1574.8|187
1730711310000|2024-11-04 09:08:30|1575.2|1575.2|1575.2|1574.8|1575.2|1575.2|1575.2|1574.8|38
1730711320000|2024-11-04 09:08:40|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1574.8|0
1730711330000|2024-11-04 09:08:50|1575|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.8|0
1730711340000|2024-11-04 09:09:00|1575||1575||1575||1575||780
1730711350000|2024-11-04 09:09:10|1575.2||1575.2||1575.2||1575.2||0
1730711360000|2024-11-04 09:09:20|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1730711380000|2024-11-04 09:09:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|47
1730711390000|2024-11-04 09:09:50|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|832
1730711400000|2024-11-04 09:10:00|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|45
1730711410000|2024-11-04 09:10:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730711420000|2024-11-04 09:10:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|30
1730711430000|2024-11-04 09:10:30|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|0
1730711440000|2024-11-04 09:10:40|1575.8|1575.4|1575.4|1575|1575.8|1575.4|1575.4|1575|71
1730711460000|2024-11-04 09:11:00|1575.2|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|0
1730711470000|2024-11-04 09:11:10|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|947
1730711480000|2024-11-04 09:11:20||1575||1574.8||1575||1574.8|253
1730711490000|2024-11-04 09:11:30||1574.6||1574.8||1574.8||1574.6|165
1730711500000|2024-11-04 09:11:40|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|930
1730711520000|2024-11-04 09:12:00|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1730711530000|2024-11-04 09:12:10|1575|1574.6|1575|1574.6|1575|1574.8|1575|1574.6|90
1730711540000|2024-11-04 09:12:20|1574.8||1574.8||1574.8||1574.8||0
1730711550000|2024-11-04 09:12:30|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574|1573.6|133
1730711560000|2024-11-04 09:12:40|1574.2|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|730
1730711570000|2024-11-04 09:12:50|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|30
1730711580000|2024-11-04 09:13:00|1574.6|1574.6|1574.4|1574|1574.6|1574.6|1574.4|1574|1455
1730711590000|2024-11-04 09:13:10|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|906
1730711610000|2024-11-04 09:13:30|1574.6|1574|1574.2|1574|1574.8|1574|1574.2|1574|150
1730711620000|2024-11-04 09:13:40|1574|1573.6|1574|1573.8|1574|1573.8|1574|1573.6|342
1730711630000|2024-11-04 09:13:50|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1574|192
1730711640000|2024-11-04 09:14:00|||||||||94
1730711650000|2024-11-04 09:14:10|1574|1573.8|1574|1573.6|1574|1573.8|1574|1573.6|154
1730711660000|2024-11-04 09:14:20|1574.2|1573.8|1574|1573.8|1574.2|1573.8|1574|1573.8|0
1730711670000|2024-11-04 09:14:30|1574.2||1574.2||1574.2||1574.2||0
1730711680000|2024-11-04 09:14:40|1574||1574||1574||1574||0
1730711690000|2024-11-04 09:14:50|1574.2||1574.2||1574.2||1574.2||0
1730711700000|2024-11-04 09:15:00|1574.4|1574|1575.2|1575|1575.2|1575|1574.4|1574|1111
1730711710000|2024-11-04 09:15:10|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|263
1730711720000|2024-11-04 09:15:20|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|0
1730711740000|2024-11-04 09:15:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|306
1730711770000|2024-11-04 09:16:10|1573.8|1573.4|1573.8|1573.6|1573.8|1573.6|1573.8|1573.4|30
1730711790000|2024-11-04 09:16:30|1574|1573.8|1573.6|1573.2|1574|1573.8|1573.6|1573|137
1730711800000|2024-11-04 09:16:40|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.4|0
1730711810000|2024-11-04 09:16:50|1574.2|1574|1574|1573.6|1574.2|1574|1574|1573.6|46
1730711820000|2024-11-04 09:17:00|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1573.8|144
1730711840000|2024-11-04 09:17:20|1574.2|1573.8|1574.2|1574|1574.2|1574|1574.2|1573.8|0
1730711850000|2024-11-04 09:17:30|1574.4|1574.2|1574.6|1574.4|1574.6|1574.4|1574.4|1574.2|253
1730711860000|2024-11-04 09:17:40|||||||||173
1730711870000|2024-11-04 09:17:50|1574.8|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1730711880000|2024-11-04 09:18:00||1574.8||1574.6||1574.8||1574.6|54
1730711890000|2024-11-04 09:18:10|1574.8||1574.8||1574.8||1574.8||0
1730711910000|2024-11-04 09:18:30|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|87
1730711920000|2024-11-04 09:18:40|1575|1574.6|1575|1574.8|1575.2|1574.8|1575|1574.6|526
1730711930000|2024-11-04 09:18:50|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|90
1730711940000|2024-11-04 09:19:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|138
1730711950000|2024-11-04 09:19:10|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|0
1730711960000|2024-11-04 09:19:20|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|0
1730711970000|2024-11-04 09:19:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730711980000|2024-11-04 09:19:40|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|417
1730711990000|2024-11-04 09:19:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|85
1730712000000|2024-11-04 09:20:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1730712010000|2024-11-04 09:20:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1730712030000|2024-11-04 09:20:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.6|1575.6|1575.4|166
1730712040000|2024-11-04 09:20:40|1576.4|1575.6|1576.4|1576|1576.4|1576|1576.4|1575.6|0
1730712050000|2024-11-04 09:20:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730712080000|2024-11-04 09:21:20|1576.4|1576|1576.2|1576|1576.4|1576|1576.2|1576|61
1730712090000|2024-11-04 09:21:30|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|567
1730712100000|2024-11-04 09:21:40|1576.2|1575.8|1576.2|1575.8|1576.2|1576|1576.2|1575.8|434
1730712120000|2024-11-04 09:22:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|594
1730712130000|2024-11-04 09:22:10|1575.6|1575.4|1575|1574.6|1575.6|1575.4|1575|1574.6|337
1730712140000|2024-11-04 09:22:20|1574.8|1574.4|1574.6|1574.2|1574.8|1574.6|1574.6|1574.2|0
1730712150000|2024-11-04 09:22:30|1574.4|1574|1573.8|1573.2|1574.4|1574|1573.8|1573.2|405
1730712160000|2024-11-04 09:22:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|54
1730712170000|2024-11-04 09:22:50|1574.4||1574.6||1574.6||1574.4||0
1730712180000|2024-11-04 09:23:00|1574.4|1574|1574.4|1574.2|1574.6|1574.2|1574.4|1574|162
1730712190000|2024-11-04 09:23:10||1574||1574||1574||1574|70
1730712210000|2024-11-04 09:23:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574|1024
1730712220000|2024-11-04 09:23:40|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730712230000|2024-11-04 09:23:50|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730712240000|2024-11-04 09:24:00|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730712250000|2024-11-04 09:24:10|1574.4||1574.4||1574.4||1574.4||0
1730712260000|2024-11-04 09:24:20|1574.6|1574|1574.4|1574|1574.6|1574|1574.2|1574|0
1730712270000|2024-11-04 09:24:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1730712280000|2024-11-04 09:24:40|1575|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1730712290000|2024-11-04 09:24:50|1575.4|1574.8|1574.2|1574|1575.4|1575|1574.2|1574|60
1730712310000|2024-11-04 09:25:10|1573.8|1573.4|1574.2|1573.8|1574.2|1573.8|1573.8|1573.4|688
1730712320000|2024-11-04 09:25:20|1574|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|60
1730712340000|2024-11-04 09:25:40|1574|1573.4|1573.8|1573.6|1574|1573.6|1573.8|1573.4|99
1730712350000|2024-11-04 09:25:50|1574|1573.4|1573.8|1573.4|1574|1573.4|1573.8|1573.2|322
1730712360000|2024-11-04 09:26:00|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|0
1730712370000|2024-11-04 09:26:10|1574|1573.4|1574|1573.6|1574|1573.8|1574|1573.4|30
1730712380000|2024-11-04 09:26:20|||||||||496
1730712390000|2024-11-04 09:26:30|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1730712410000|2024-11-04 09:26:50|1574.4|1573.6|1574.6|1574|1574.6|1574|1574.4|1573.6|6
1730712420000|2024-11-04 09:27:00|1574.4|1574.2|1574.8|1574.2|1574.8|1574.2|1574.4|1574.2|0
1730712430000|2024-11-04 09:27:10|1574.6|1574.4|1575.2|1574.6|1575.2|1574.6|1574.6|1574.4|0
1730712440000|2024-11-04 09:27:20|1575||1575||1575||1575||0
1730712460000|2024-11-04 09:27:40|1575.2||1575.2||1575.2||1575.2||0
1730712470000|2024-11-04 09:27:50||1574.8||1574.8||1574.8||1574.8|0
1730712490000|2024-11-04 09:28:10|1575.4|1575.2|1576.4|1576.2|1576.4|1576.2|1575.4|1575.2|0
1730712500000|2024-11-04 09:28:20|1576.6|1576.6|1577|1576.8|1577|1576.8|1576.6|1576.6|1029
1730712510000|2024-11-04 09:28:30|1576.6|1576.2|1576.4|1576.2|1576.6|1576.2|1576.4|1576.2|418
1730712520000|2024-11-04 09:28:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|380
1730712530000|2024-11-04 09:28:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|556
1730712540000|2024-11-04 09:29:00|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|1555
1730712550000|2024-11-04 09:29:10|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|448
1730712560000|2024-11-04 09:29:20|1576.8|1576.4|1576.6|1576.4|1576.8|1576.4|1576.6|1576.4|44
1730712570000|2024-11-04 09:29:30|1577|1576.2|1577|1576.6|1577|1576.6|1577|1576.2|910
1730712580000|2024-11-04 09:29:40|1577.2||1577.2||1577.2||1577||0
1730712590000|2024-11-04 09:29:50|1577.4|1576.8|1577.8|1577.2|1577.8|1577.2|1577.4|1576.8|0
1730712600000|2024-11-04 09:30:00|1578|1577.4|1578|1577.8|1578|1577.8|1577.8|1577.4|575
1730712610000|2024-11-04 09:30:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|420
1730712620000|2024-11-04 09:30:20|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|670
1730712640000|2024-11-04 09:30:40|1578.4|1577.8|1578.2|1577.8|1578.4|1578|1578.2|1577.8|318
1730712650000|2024-11-04 09:30:50|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|0
1730712660000|2024-11-04 09:31:00|1578.6|1577.8|1578.4|1578|1578.6|1578|1578.4|1577.6|270
1730712670000|2024-11-04 09:31:10|1578.6|1578.4|1579|1578.4|1579|1578.4|1578.4|1578.4|0
1730712680000|2024-11-04 09:31:20|1579.2|1578.6|1579.2|1578.8|1579.4|1578.8|1579.2|1578.6|0
1730712690000|2024-11-04 09:31:30|1579|1578.2|1578.8|1578.4|1579|1578.6|1578.8|1578.2|667
1730712700000|2024-11-04 09:31:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|323
1730712710000|2024-11-04 09:31:50|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|350
1730712720000|2024-11-04 09:32:00|1579||1579||1579||1579||0
1730712730000|2024-11-04 09:32:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|413
1730712740000|2024-11-04 09:32:20|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|214
1730712750000|2024-11-04 09:32:30|1578.2|1578.2|1578|1577.6|1578.2|1578.2|1578|1577.4|6
1730712760000|2024-11-04 09:32:40|1577.8|1577.4|1578.2|1578|1578.2|1578|1577.8|1577.4|1671
1730712770000|2024-11-04 09:32:50|1578.4||1578.4||1578.4||1578.4||0
1730712780000|2024-11-04 09:33:00|1578.2|1577.6|1577.6|1577.4|1578.2|1577.6|1577.6|1577.4|30
1730712790000|2024-11-04 09:33:10||1577.2||1577.4||1577.4||1577.2|0
1730712800000|2024-11-04 09:33:20||1577.2||1577.2||1577.2||1577.2|0
1730712810000|2024-11-04 09:33:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|249
1730712820000|2024-11-04 09:33:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|30
1730712830000|2024-11-04 09:33:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730712840000|2024-11-04 09:34:00|1577.6|1577.2|1578|1577.6|1578|1577.6|1577.6|1577.2|224
1730712860000|2024-11-04 09:34:20|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1730712870000|2024-11-04 09:34:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730712880000|2024-11-04 09:34:40|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|250
1730712890000|2024-11-04 09:34:50|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|360
1730712900000|2024-11-04 09:35:00|1578|1577.8|1578|1577.6|1578.2|1577.8|1578|1577.6|0
1730712920000|2024-11-04 09:35:20|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|201
1730712930000|2024-11-04 09:35:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1730712940000|2024-11-04 09:35:40|1578.4|1578|1578|1577.6|1578.4|1578|1578|1577.6|434
1730712970000|2024-11-04 09:36:10|1578.2|1578|1578.6|1578.2|1578.6|1578.2|1578.2|1577.8|624
1730712980000|2024-11-04 09:36:20|1579.2|1578.6|1579.2|1578.8|1579.4|1578.8|1579.2|1578.6|6
1730712990000|2024-11-04 09:36:30|1579.4||1579.4||1579.4||1579.4||0
1730713000000|2024-11-04 09:36:40|1579.2|1578.6|1578.8|1578.6|1579.2|1578.6|1578.8|1578.6|198
1730713010000|2024-11-04 09:36:50|1579.2|1578.8|1579.4|1579|1579.4|1579|1579|1578.8|275
1730713020000|2024-11-04 09:37:00|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|212
1730713030000|2024-11-04 09:37:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1730713050000|2024-11-04 09:37:30|1578.8||1578.8||1578.8||1578.8||0
1730713090000|2024-11-04 09:38:10|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1730713110000|2024-11-04 09:38:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|30
1730713120000|2024-11-04 09:38:40||1579.6||1579.6||1579.6||1579.6|1584
1730713130000|2024-11-04 09:38:50|1579.2|1578.8|1579.2|1579|1579.2|1579|1579.2|1578.8|30
1730713140000|2024-11-04 09:39:00|1579.4|1579.4|1579.2|1578.8|1579.8|1579.4|1579.2|1578.8|1112
1730713150000|2024-11-04 09:39:10||1579||1579||1579||1579|0
1730713180000|2024-11-04 09:39:40|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|444
1730713200000|2024-11-04 09:40:00|1579.6||1579.6||1579.6||1579.6||0
1730713210000|2024-11-04 09:40:10|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|0
1730713220000|2024-11-04 09:40:20||1579.4||1579.4||1579.4||1579.4|0
1730713240000|2024-11-04 09:40:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|30
1730713250000|2024-11-04 09:40:50|1579.4|1579|1579.8|1579.4|1579.8|1579.6|1579.2|1578.8|5770
1730713260000|2024-11-04 09:41:00|1579.6|1579|1579.4|1579|1579.6|1579|1579.4|1579|0
1730713280000|2024-11-04 09:41:20|1579.2|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1730713300000|2024-11-04 09:41:40|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579.2|1578.6|0
1730713310000|2024-11-04 09:41:50|1579.4|1578.8|1579|1578.6|1579.6|1579|1579|1578.6|350
1730713320000|2024-11-04 09:42:00|1579.2||1579||1579.2||1579||0
1730713330000|2024-11-04 09:42:10|1579.2||1579||1579.2||1579||0
1730713340000|2024-11-04 09:42:20||1578.8||1578.8||1578.8||1578.8|0
1730713360000|2024-11-04 09:42:40|1579.4|1579|1579.6|1579|1579.6|1579|1579.4|1579|82
1730713370000|2024-11-04 09:42:50|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|0
1730713380000|2024-11-04 09:43:00|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|0
1730713390000|2024-11-04 09:43:10|1579|1578.8|1578.8|1578.6|1579|1578.8|1578.8|1578.6|0
1730713410000|2024-11-04 09:43:30|1578.4|1578|1578.6|1578.4|1578.6|1578.4|1578.4|1578|958
1730713420000|2024-11-04 09:43:40||1578.2||1578.2||1578.2||1578.2|0
1730713430000|2024-11-04 09:43:50||1578.4||1578.4||1578.4||1578.4|0
1730713440000|2024-11-04 09:44:00|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578.2|141
1730713450000|2024-11-04 09:44:10|1579.2|1578.6|1578.8|1578.4|1579.2|1578.6|1578.8|1578.4|0
1730713460000|2024-11-04 09:44:20|1579|1578.2|1579|1578.6|1579|1578.6|1579|1578.2|0
1730713470000|2024-11-04 09:44:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|933
1730713500000|2024-11-04 09:45:00|1579|1578.6|1579|1578.6|1579.2|1578.8|1579|1578.6|34
1730713520000|2024-11-04 09:45:20|1579.2|1578.8|1579.2|1579|1579.2|1579|1579.2|1578.8|378
1730713550000|2024-11-04 09:45:50|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|178
1730713560000|2024-11-04 09:46:00||1578.4||1578.2||1578.4||1578.2|0
1730713570000|2024-11-04 09:46:10|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1730713580000|2024-11-04 09:46:20|1579.2|1579|1579.6|1579.2|1579.6|1579.2|1579.2|1579|698
1730713590000|2024-11-04 09:46:30|1579.2|1578.8|1578.8|1578.4|1579.2|1578.8|1578.8|1578.4|310
1730713600000|2024-11-04 09:46:40|1579.4|1578.2|1579.4|1578.8|1579.4|1579|1579.4|1578.2|0
1730713610000|2024-11-04 09:46:50|1579.6|1579|1579.6|1579|1579.6|1579|1579.4|1578.8|0
1730713620000|2024-11-04 09:47:00|1579.4|1579.2|1579.8|1579.2|1579.8|1579.6|1579|1578.8|949
1730713630000|2024-11-04 09:47:10|1579.6||1579.6||1579.6||1579.6||0
1730713640000|2024-11-04 09:47:20||1579.4||1579.2||1579.4||1579.2|92
1730713660000|2024-11-04 09:47:40|1579.8|1579.4|1579.6|1579.2|1579.8|1579.6|1579.6|1579.2|421
1730713680000|2024-11-04 09:48:00|||||||||150
1730713690000|2024-11-04 09:48:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|227
1730713700000|2024-11-04 09:48:20|1579|1578.4|1578.8|1578.4|1579|1578.6|1578.8|1578.4|12
1730713720000|2024-11-04 09:48:40||1578.6||1578.6||1578.6||1578.6|0
1730713730000|2024-11-04 09:48:50|1578.6|1578.4|1578.6|1578.2|1578.6|1578.4|1578.6|1578.2|366
1730713740000|2024-11-04 09:49:00||1578.4||1578.2||1578.4||1578.2|0
1730713750000|2024-11-04 09:49:10|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|298
1730713760000|2024-11-04 09:49:20|1578.8||1579||1579||1578.8||249
1730713770000|2024-11-04 09:49:30||1578.8||1578.8||1578.8||1578.8|0
1730713780000|2024-11-04 09:49:40|1579.2|1579|1579.4|1579|1579.8|1579.4|1579.2|1579|943
1730713790000|2024-11-04 09:49:50|1579.6|1578.8|1579.6|1579|1579.6|1579|1579|1578.8|747
1730713800000|2024-11-04 09:50:00|1579.8|1579.2|1579.6|1579|1579.8|1579.2|1579.6|1579|0
1730713810000|2024-11-04 09:50:10|1579.4|1578.8|1579|1578.4|1579.4|1578.8|1578.8|1578.4|178
1730713830000|2024-11-04 09:50:30|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.4|0
1730713840000|2024-11-04 09:50:40|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.8|0
1730713850000|2024-11-04 09:50:50|1579.2||1579.2||1579.2||1579.2||0
1730713860000|2024-11-04 09:51:00|1579|1578.4|1578.6|1578.2|1579|1578.4|1578.6|1578.2|3658
1730713870000|2024-11-04 09:51:10||1578.4||1578.2||1578.4||1578.2|31
1730713890000|2024-11-04 09:51:30|1578.4||1578.6||1578.6||1578.4||0
1730713910000|2024-11-04 09:51:50|1578.4||1578.6||1578.6||1578.4||100
1730713920000|2024-11-04 09:52:00|1578.4||1578.4||1578.4||1578.4||7
1730713930000|2024-11-04 09:52:10|1578|1577.8|1577.8|1577.6|1578|1577.8|1577.8|1577.6|0
1730713950000|2024-11-04 09:52:30|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|178
1730713970000|2024-11-04 09:52:50|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1577.8|1577.6|0
1730713980000|2024-11-04 09:53:00|1578||1578.2||1578.2||1578||0
1730713990000|2024-11-04 09:53:10||1577.8||1577.8||1577.8||1577.8|0
1730714050000|2024-11-04 09:54:10|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|748
1730714060000|2024-11-04 09:54:20|1578.6|1578.2|1578.4|1578.2|1578.6|1578.2|1578.4|1578.2|8
1730714070000|2024-11-04 09:54:30|1578.2|1578|1577.8|1577.6|1578.2|1578|1577.8|1577.6|839
1730714080000|2024-11-04 09:54:40|1578||1578.2||1578.2||1578||421
1730714090000|2024-11-04 09:54:50||1577.8||1577.8||1577.8||1577.6|0
1730714100000|2024-11-04 09:55:00|1578.4|1577.6|1578.6|1578|1578.6|1578|1578.4|1577.6|0
1730714110000|2024-11-04 09:55:10||1578.2||1578||1578.2||1578|0
1730714120000|2024-11-04 09:55:20|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1578.2|1577.6|0
1730714130000|2024-11-04 09:55:30|1578|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1730714140000|2024-11-04 09:55:40|1578|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.6|1295
1730714150000|2024-11-04 09:55:50|1577.6|1577.4|1577.6|1577|1577.6|1577.4|1577.6|1577|804
1730714170000|2024-11-04 09:56:10||1577.2||1577.2||1577.2||1577.2|0
1730714210000|2024-11-04 09:56:50|1577.2|1577|1577|1576.6|1577.4|1577|1577|1576.6|3508
1730714220000|2024-11-04 09:57:00|1576.8|1576.8|1577.4|1576.8|1577.4|1577|1576.8|1576.8|457
1730714230000|2024-11-04 09:57:10||1577||1576.8||1577||1576.8|0
1730714240000|2024-11-04 09:57:20||1577||1577||1577||1577|0
1730714250000|2024-11-04 09:57:30||1576.8||1576.8||1576.8||1576.8|0
1730714260000|2024-11-04 09:57:40|1577.2||1577.2||1577.2||1577.2||0
1730714270000|2024-11-04 09:57:50|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.4|1576.8|79
1730714280000|2024-11-04 09:58:00||1577||1577||1577||1577|0
1730714290000|2024-11-04 09:58:10||1577.2||1577.2||1577.2||1577.2|0
1730714300000|2024-11-04 09:58:20|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1758
1730714310000|2024-11-04 09:58:30|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|205
1730714320000|2024-11-04 09:58:40|1577.4|1577.4|1577.4|1577.2|1577.8|1577.4|1577.4|1577.2|174
1730714330000|2024-11-04 09:58:50|1577|1576.6|1577.2|1576.8|1577.2|1576.8|1576.8|1576.6|1179
1730714340000|2024-11-04 09:59:00|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|0
1730714360000|2024-11-04 09:59:20|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|0
1730714380000|2024-11-04 09:59:40|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|324
1730714390000|2024-11-04 09:59:50|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|0
1730714400000|2024-11-04 10:00:00|1577.8|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.6|248
1730714410000|2024-11-04 10:00:10|1578|1577.2|1577.4|1577.2|1578|1577.2|1577.4|1577.2|65
1730714420000|2024-11-04 10:00:20|1577.6||1577.6||1577.6||1577.6||0
1730714430000|2024-11-04 10:00:30|1577.8|1577.4|1578.4|1578|1578.4|1578|1577.6|1577.4|0
1730714440000|2024-11-04 10:00:40|1578.2|1578.2|1578.4|1578.2|1578.6|1578.4|1578.2|1578.2|657
1730714470000|2024-11-04 10:01:10|1578.6|1578.4|1578.6|1578.4|1578.8|1578.4|1578.4|1578.2|560
1730714480000|2024-11-04 10:01:20|1578.8||1578.8||1578.8||1578.8||0
1730714490000|2024-11-04 10:01:30|1578.6|1578.2|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|0
1730714500000|2024-11-04 10:01:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|0
1730714510000|2024-11-04 10:01:50|1578.6||1578.8||1578.8||1578.6||0
1730714520000|2024-11-04 10:02:00|1578.6|1578.6|1579|1578.6|1579|1578.6|1578.6|1578.6|0
1730714530000|2024-11-04 10:02:10|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|340
1730714540000|2024-11-04 10:02:20|||||||||254
1730714560000|2024-11-04 10:02:40|1579.6|1579.2|1579.4|1579.2|1579.6|1579.2|1579.4|1579.2|0
1730714570000|2024-11-04 10:02:50|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|0
1730714580000|2024-11-04 10:03:00||1579.4||1579.6||1579.6||1579.4|375
1730714600000|2024-11-04 10:03:20|1579.6|1579.4|1579.2|1579|1579.6|1579.4|1579.2|1579|73
1730714610000|2024-11-04 10:03:30|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|979
1730714630000|2024-11-04 10:03:50|1579.2||1579.4||1579.4||1579.2||350
1730714640000|2024-11-04 10:04:00|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|0
1730714660000|2024-11-04 10:04:20||1579.6||1579.6||1579.6||1579.6|913
1730714670000|2024-11-04 10:04:30|||||||||1913
1730714690000|2024-11-04 10:04:50|||||||||991
1730714700000|2024-11-04 10:05:00|1580.8|1580.6|1580.8|1580.6|1581|1580.8|1580.8|1580.6|4311
1730714720000|2024-11-04 10:05:20|1581.2|1581|1580.8|1580.6|1581.2|1581|1580.6|1580.4|803
1730714730000|2024-11-04 10:05:30|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.6|0
1730714740000|2024-11-04 10:05:40|1581.6|1581|1581.6|1581|1581.6|1581|1581.6|1581|400
1730714750000|2024-11-04 10:05:50||1581.2||1581||1581.2||1581|0
1730714760000|2024-11-04 10:06:00|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|1180
1730714770000|2024-11-04 10:06:10|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|481
1730714780000|2024-11-04 10:06:20|1581.4|1580.8|1581.4|1581|1581.4|1581|1581.4|1580.8|0
1730714790000|2024-11-04 10:06:30|1581.2||1581.4||1581.4||1581.2||0
1730714800000|2024-11-04 10:06:40|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1730714820000|2024-11-04 10:07:00|1581.4||1581.4||1581.4||1581.4||0
1730714860000|2024-11-04 10:07:40|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|33
1730714870000|2024-11-04 10:07:50|1581.8|1580.6|1581.2|1580.6|1581.8|1580.6|1581.2|1580.6|1547
1730714880000|2024-11-04 10:08:00|1581.8|1580.8|1582|1581.6|1582|1581.6|1581.8|1580.8|565
1730714890000|2024-11-04 10:08:10|1581.8|1581.4|1582.2|1581.6|1582.2|1581.6|1581.8|1581.4|838
1730714900000|2024-11-04 10:08:20|1582||1582.2||1582.2||1582||412
1730714910000|2024-11-04 10:08:30|1582||1582||1582||1582||0
1730714920000|2024-11-04 10:08:40|1582.2||1582.2||1582.2||1582.2||0
1730714930000|2024-11-04 10:08:50|1582.4|1581.8|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|0
1730714940000|2024-11-04 10:09:00|1582||1582||1582||1582||0
1730714990000|2024-11-04 10:09:50|1581.8|1581.2|1581.4|1580.8|1581.8|1581.2|1581.4|1580.8|177
1730715000000|2024-11-04 10:10:00|1581.6|1581|1581|1580.6|1581.6|1581|1581|1580.6|0
1730715010000|2024-11-04 10:10:10|1580.8|1580.8|1581.4|1580.8|1581.4|1580.8|1580.8|1580.8|595
1730715020000|2024-11-04 10:10:20|1581.6|1581|1581.6|1581|1581.6|1581|1581.6|1581|0
1730715040000|2024-11-04 10:10:40||1581.2||1581.2||1581.2||1581.2|0
1730715050000|2024-11-04 10:10:50|1581.8||1581.8||1581.8||1581.6||0
1730715060000|2024-11-04 10:11:00|1582|1581.4|1582|1581.4|1582|1581.4|1581.8|1581.4|0
1730715070000|2024-11-04 10:11:10|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582.2|1581.6|0
1730715080000|2024-11-04 10:11:20||1582||1582||1582||1582|0
1730715090000|2024-11-04 10:11:30|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1730715120000|2024-11-04 10:12:00|1582.2|1582|1582.6|1582.2|1582.6|1582.2|1582.2|1582|209
1730715140000|2024-11-04 10:12:20|1582|1581.6|1582|1581.8|1582|1581.8|1582|1581.6|36
1730715150000|2024-11-04 10:12:30|1582.6|1581.6|1582.6|1582.2|1582.6|1582.2|1582.6|1581.6|33
1730715160000|2024-11-04 10:12:40|1583|1582.6|1583.4|1583.2|1583.4|1583.2|1583|1582.6|1015
1730715170000|2024-11-04 10:12:50|1584|1583|1584|1583.4|1584|1583.4|1583.6|1583|513
1730715180000|2024-11-04 10:13:00|1583.8|1583.2|1584.2|1583.6|1584.2|1583.6|1583.8|1583.2|350
1730715190000|2024-11-04 10:13:10|1584||1583.8||1584||1583.8||426
1730715200000|2024-11-04 10:13:20|1584||1584||1584||1584||0
1730715220000|2024-11-04 10:13:40|1584.4|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.8|391
1730715230000|2024-11-04 10:13:50|1584|1584|1584.2|1583.8|1584.6|1584|1584|1583.8|273
1730715240000|2024-11-04 10:14:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1730715250000|2024-11-04 10:14:10|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1254
1730715260000|2024-11-04 10:14:20|1584.2||1583.8||1584.2||1583.8||246
1730715270000|2024-11-04 10:14:30|1584|1583.8|1584|1583.6|1584|1583.8|1584|1583.6|407
1730715290000|2024-11-04 10:14:50|1584.4|1583.8|1584.6|1584|1584.6|1584|1584.4|1583.8|593
1730715300000|2024-11-04 10:15:00||1584.2||1584.2||1584.2||1584.2|0
1730715310000|2024-11-04 10:15:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|546
1730715320000|2024-11-04 10:15:20|1584.6|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|376
1730715330000|2024-11-04 10:15:30|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|0
1730715340000|2024-11-04 10:15:40|1585|1584.6|1584.8|1584.2|1585|1584.6|1584.6|1584.2|0
1730715360000|2024-11-04 10:16:00|1584.6|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1730715370000|2024-11-04 10:16:10|1584.6|1584|1584.2|1583.8|1584.8|1584|1584.2|1583.8|196
1730715380000|2024-11-04 10:16:20|1584.6|1584|1584.6|1584.4|1584.6|1584.4|1584.6|1584|162
1730715390000|2024-11-04 10:16:30|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|350
1730715410000|2024-11-04 10:16:50|1584.6|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|350
1730715420000|2024-11-04 10:17:00|1584.6|1584.4|1583.8|1583.6|1584.6|1584.4|1583.8|1583.2|1015
1730715430000|2024-11-04 10:17:10|1583.6|1583.2|1583.6|1583.4|1583.6|1583.4|1583.6|1583.2|516
1730715440000|2024-11-04 10:17:20|1584.2|1583.8|1583.8|1583.6|1584.2|1583.8|1583.8|1583.4|77
1730715450000|2024-11-04 10:17:30|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1730715470000|2024-11-04 10:17:50|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|0
1730715480000|2024-11-04 10:18:00|1584.2|1583.4|1584.4|1584|1584.4|1584|1584.2|1583.2|0
1730715490000|2024-11-04 10:18:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|0
1730715500000|2024-11-04 10:18:20|1584|1584|1584.4|1584|1584.4|1584|1584|1584|206
1730715510000|2024-11-04 10:18:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730715520000|2024-11-04 10:18:40|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|345
1730715530000|2024-11-04 10:18:50||1583.8||1583.8||1583.8||1583.8|0
1730715540000|2024-11-04 10:19:00|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|1024
1730715550000|2024-11-04 10:19:10|1584.4|1584.4|1584.6|1584.4|1584.6|1584.4|1584.4|1584.4|0
1730715560000|2024-11-04 10:19:20|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|351
1730715570000|2024-11-04 10:19:30||1584.8||1584.8||1584.8||1584.8|0
1730715580000|2024-11-04 10:19:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|13
1730715590000|2024-11-04 10:19:50|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|743
1730715600000|2024-11-04 10:20:00|1585||1585||1585.2||1585||171
1730715610000|2024-11-04 10:20:10|1585.2|1584.8|1584.4|1584|1585.2|1584.8|1584.4|1584|373
1730715620000|2024-11-04 10:20:20|1584.2||1584.4||1584.4||1584.2||0
1730715630000|2024-11-04 10:20:30|1584.2||1584.4||1584.4||1584.2||350
1730715640000|2024-11-04 10:20:40|1584.2|1584.2|1584.4|1584.2|1584.4|1584.2|1584.2|1584|474
1730715650000|2024-11-04 10:20:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|430
1730715660000|2024-11-04 10:21:00|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|0
1730715670000|2024-11-04 10:21:10|1584.8|1584.8|1584.8|1584.4|1584.8|1584.8|1584.6|1584.4|333
1730715680000|2024-11-04 10:21:20|1584.6|1584.6|1585|1584.6|1585.2|1584.6|1584.6|1584.6|368
1730715690000|2024-11-04 10:21:30|1585.2||1585||1585.2||1585||0
1730715700000|2024-11-04 10:21:40|1584.8|1584.4|1584.4|1584|1584.8|1584.4|1584.4|1584|367
1730715710000|2024-11-04 10:21:50|1584.6|1584.2|1584.6|1584.4|1584.6|1584.4|1584.4|1584.2|426
1730715720000|2024-11-04 10:22:00|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|0
1730715730000|2024-11-04 10:22:10|1585.2|1584.8|1585.2|1584.8|1585.4|1584.8|1585.2|1584.8|0
1730715740000|2024-11-04 10:22:20|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|115
1730715760000|2024-11-04 10:22:40|1584.8|1584.4|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|0
1730715770000|2024-11-04 10:22:50|1584.6||1584.4||1584.6||1584.4||0
1730715780000|2024-11-04 10:23:00|1584.6||1584.4||1584.6||1584.4||0
1730715790000|2024-11-04 10:23:10|1584.6|1584.4|1584.6|1584.4|1584.8|1584.6|1584.6|1584.4|100
1730715800000|2024-11-04 10:23:20|1584.8|1584.6|1585.2|1584.8|1585.2|1584.8|1584.8|1584.6|581
1730715810000|2024-11-04 10:23:30|1585.4|1584.6|1585.4|1585|1585.4|1585|1584.8|1584.6|596
1730715820000|2024-11-04 10:23:40|1585.2|1584.8|1586|1585.8|1586|1585.8|1585.2|1584.8|296
1730715830000|2024-11-04 10:23:50|1585.6|1585.6|1585.6|1585.2|1585.6|1585.6|1585.6|1585.2|118
1730715840000|2024-11-04 10:24:00|1585.4|1584.8|1585.4|1585|1585.6|1585.2|1585.2|1584.6|1244
1730715850000|2024-11-04 10:24:10|1585.8|1585.4|1585.6|1585|1585.8|1585.4|1585.4|1585|660
1730715860000|2024-11-04 10:24:20|1585.4||1585.6||1585.6||1585.4||1
1730715870000|2024-11-04 10:24:30|1585.8|1585.2|1585.2|1584.8|1586|1585.6|1585.2|1584.8|2365
1730715880000|2024-11-04 10:24:40|1585.4||1585.2||1585.4||1585.2||416
1730715890000|2024-11-04 10:24:50|1585.4|1585|1585.8|1585.2|1585.8|1585.2|1585.2|1584.8|143
1730715900000|2024-11-04 10:25:00|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.2|1584.8|194
1730715910000|2024-11-04 10:25:10|1585.2|1584.8|1585.4|1584.8|1585.4|1584.8|1585.2|1584.8|0
1730715920000|2024-11-04 10:25:20|1585.6|1585|1585.6|1585.2|1585.8|1585.6|1585.4|1585|1116
1730715930000|2024-11-04 10:25:30|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|73
1730715940000|2024-11-04 10:25:40|1585.4|1585.4|1585.6|1585.4|1585.6|1585.4|1585.4|1585.4|81
1730715950000|2024-11-04 10:25:50|1585.4|1585|1585.2|1585|1585.4|1585|1585.2|1585|80
1730715960000|2024-11-04 10:26:00|1585.4|1585.2|1585.8|1585.2|1585.8|1585.4|1585.4|1585.2|790
1730715970000|2024-11-04 10:26:10|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|364
1730715980000|2024-11-04 10:26:20|1585.2|1585.2|1585.8|1585.6|1585.8|1585.6|1585.2|1584.8|3080
1730715990000|2024-11-04 10:26:30|1585.6|1585.4|1585.6|1585.2|1585.6|1585.6|1585.6|1585.2|1401
1730716010000|2024-11-04 10:26:50||1585.4||1585.4||1585.4||1585.4|0
1730716030000|2024-11-04 10:27:10|1585.4|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|0
1730716040000|2024-11-04 10:27:20|1585|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|639
1730716050000|2024-11-04 10:27:30|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|90
1730716060000|2024-11-04 10:27:40|1585||1585||1585||1585||426
1730716070000|2024-11-04 10:27:50|1584.8|1584.2|1584|1583.6|1585|1584.2|1584|1583.6|0
1730716080000|2024-11-04 10:28:00||1583.8||1583.6||1583.8||1583.6|0
1730716090000|2024-11-04 10:28:10|||||||||200
1730716110000|2024-11-04 10:28:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1730716120000|2024-11-04 10:28:40|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1583|0
1730716130000|2024-11-04 10:28:50|1583.2||1583.2||1583.2||1583.2||0
1730716140000|2024-11-04 10:29:00|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|0
1730716190000|2024-11-04 10:29:50|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1730716200000|2024-11-04 10:30:00|1581.6|1581.2|1581.8|1581.2|1582.2|1581.8|1581.4|1581|809
1730716210000|2024-11-04 10:30:10|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1730716220000|2024-11-04 10:30:20|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|0
1730716230000|2024-11-04 10:30:30|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|36
1730716250000|2024-11-04 10:30:50|1582.4|1582|1582.2|1581.8|1582.6|1582.2|1582.2|1581.8|319
1730716260000|2024-11-04 10:31:00|1582|1581.4|1582.2|1582|1582.2|1582|1581.8|1581.4|4682
1730716270000|2024-11-04 10:31:10|1582.4|1582.2|1582.4|1582|1582.4|1582.2|1582.4|1582|904
1730716280000|2024-11-04 10:31:20||1582.2||1582||1582.2||1582|867
1730716290000|2024-11-04 10:31:30||1582.2||1582||1582.2||1582|0
1730716300000|2024-11-04 10:31:40||1582.2||1582||1582.2||1582|0
1730716310000|2024-11-04 10:31:50||1582.2||1582.2||1582.2||1582.2|0
1730716320000|2024-11-04 10:32:00||1582||1582||1582||1582|0
1730716330000|2024-11-04 10:32:10||1582.2||1582||1582.2||1582|0
1730716340000|2024-11-04 10:32:20|1582.2|1581.4|1581.8|1581.2|1582.2|1581.4|1581.8|1581.2|512
1730716350000|2024-11-04 10:32:30|1581.6||1581.6||1581.6||1581.6||0
1730716360000|2024-11-04 10:32:40|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|10
1730716370000|2024-11-04 10:32:50|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|117
1730716380000|2024-11-04 10:33:00||1582||1581.8||1582||1581.8|0
1730716390000|2024-11-04 10:33:10|1582|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.2|1215
1730716400000|2024-11-04 10:33:20|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|122
1730716410000|2024-11-04 10:33:30|1582.2||1582.4||1582.4||1582.2||0
1730716440000|2024-11-04 10:34:00||1582.2||1582.2||1582.2||1582.2|0
1730716450000|2024-11-04 10:34:10|1582.6|1582.4|1582.6|1582.4|1582.6|1582.4|1582.6|1582.4|0
1730716460000|2024-11-04 10:34:20|1582.4|1582|1582.6|1582|1582.6|1582|1582.4|1582|966
1730716470000|2024-11-04 10:34:30||1582.2||1582.2||1582.2||1582.2|0
1730716480000|2024-11-04 10:34:40||1582||1582||1582.2||1582|0
1730716490000|2024-11-04 10:34:50||1582.2||1582.4||1582.4||1582.2|325
1730716510000|2024-11-04 10:35:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|780
1730716520000|2024-11-04 10:35:20|1582.6|1582.2|1582.6|1582|1582.6|1582.2|1582.6|1582|2049
1730716530000|2024-11-04 10:35:30|1582.4|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|0
1730716550000|2024-11-04 10:35:50|1582.2|1581.6|1582|1581.4|1582.4|1581.6|1581.8|1581.4|668
1730716560000|2024-11-04 10:36:00||1581.6||1581.6||1581.6||1581.4|0
1730716570000|2024-11-04 10:36:10||1581.4||1581.6||1581.6||1581.4|0
1730716580000|2024-11-04 10:36:20|1582.4|1582|1581.6|1581|1582.4|1582|1581.6|1581|817
1730716590000|2024-11-04 10:36:30||1581.2||1581.4||1581.4||1581.2|0
1730716600000|2024-11-04 10:36:40|1581.4|1581|1581.4|1580.8|1581.8|1581.2|1581.4|1580.8|2535
1730716610000|2024-11-04 10:36:50|1581.2|1580.6|1581.4|1580.8|1581.4|1580.8|1581.2|1580.6|0
1730716620000|2024-11-04 10:37:00|1581.8|1581|1581.8|1581.2|1581.8|1581.4|1581.8|1581|1123
1730716630000|2024-11-04 10:37:10|1581.6|1581|1581.6|1581|1581.8|1581|1581.6|1581|0
1730716640000|2024-11-04 10:37:20|1581.8|1581.2|1581.2|1580.8|1581.8|1581.2|1581.2|1580.8|63
1730716650000|2024-11-04 10:37:30|1581||1581.2||1581.2||1581||100
1730716670000|2024-11-04 10:37:50|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|71
1730716680000|2024-11-04 10:38:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730716690000|2024-11-04 10:38:10|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1730716700000|2024-11-04 10:38:20|1582||1582.2||1582.2||1582||0
1730716710000|2024-11-04 10:38:30||1581.8||1581.6||1581.8||1581.6|0
1730716720000|2024-11-04 10:38:40|1582|1581.8|1582.2|1581.6|1582.2|1581.8|1582|1581.6|195
1730716730000|2024-11-04 10:38:50||1581.8||1581.6||1581.8||1581.6|0
1730716740000|2024-11-04 10:39:00|1582|1581.4|1581.4|1581|1582|1581.4|1581.4|1581|387
1730716750000|2024-11-04 10:39:10|1581.2||1581.4||1581.4||1581.2||0
1730716770000|2024-11-04 10:39:30|1581.2||1581.2||1581.4||1581.2||100
1730716780000|2024-11-04 10:39:40|1581|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|6
1730716790000|2024-11-04 10:39:50|1580.8|1580.4|1581|1580.4|1581|1580.6|1580.8|1580.4|5
1730716800000|2024-11-04 10:40:00|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730716810000|2024-11-04 10:40:10|1581|1580.4|1581.8|1581.2|1581.8|1581.2|1580.8|1580.4|124
1730716820000|2024-11-04 10:40:20|1581.6|1581|1581.4|1580.8|1581.6|1581|1581.4|1580.8|445
1730716830000|2024-11-04 10:40:30|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581.2|1580.6|0
1730716840000|2024-11-04 10:40:40||1580.8||1580.6||1580.8||1580.6|0
1730716860000|2024-11-04 10:41:00|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.6|0
1730716870000|2024-11-04 10:41:10||1580.6||1580.8||1580.8||1580.6|0
1730716880000|2024-11-04 10:41:20|1581|1580.6|1581|1580.6|1581|1580.8|1581|1580.6|0
1730716890000|2024-11-04 10:41:30|1581.2|1580.8|1581.2|1580.6|1581.2|1580.8|1581.2|1580.6|14
1730716900000|2024-11-04 10:41:40||1580.8||1580.8||1580.8||1580.8|0
1730716920000|2024-11-04 10:42:00|1581|1580.6|1581|1580.6|1581.2|1580.6|1580.8|1580.4|778
1730716930000|2024-11-04 10:42:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1730716940000|2024-11-04 10:42:20|1581||1581.2||1581.2||1581||0
1730716950000|2024-11-04 10:42:30||1580.6||1580.8||1580.8||1580.6|0
1730716980000|2024-11-04 10:43:00||1581||1580.8||1581||1580.8|0
1730716990000|2024-11-04 10:43:10||1581||1581||1581||1581|0
1730717000000|2024-11-04 10:43:20|1581.8|1581.4|1581.6|1581|1581.8|1581.4|1581.6|1581|0
1730717010000|2024-11-04 10:43:30|1581.4|1580.8|1581.2|1581|1581.4|1581|1581.2|1580.8|963
1730717020000|2024-11-04 10:43:40|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.4|84
1730717030000|2024-11-04 10:43:50|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730717060000|2024-11-04 10:44:20||1581||1580.8||1581||1580.8|0
1730717080000|2024-11-04 10:44:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1730717100000|2024-11-04 10:45:00|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|222
1730717110000|2024-11-04 10:45:10||1580.4||1580.4||1580.6||1580.4|0
1730717120000|2024-11-04 10:45:20||1580.6||1580.6||1580.6||1580.6|0
1730717130000|2024-11-04 10:45:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730717140000|2024-11-04 10:45:40|1581||1581.2||1581.2||1581||0
1730717150000|2024-11-04 10:45:50|1581|1580.4|1580.6|1580.2|1581|1580.4|1580.4|1580.2|1354
1730717160000|2024-11-04 10:46:00|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1579.6|875
1730717170000|2024-11-04 10:46:10||1580.2||1580||1580.2||1580|0
1730717180000|2024-11-04 10:46:20|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1730717220000|2024-11-04 10:47:00|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|94
1730717230000|2024-11-04 10:47:10|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|639
1730717240000|2024-11-04 10:47:20||1580.6||1580.6||1580.6||1580.4|0
1730717260000|2024-11-04 10:47:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730717280000|2024-11-04 10:48:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730717290000|2024-11-04 10:48:10||1581.2||1581.2||1581.2||1581.2|0
1730717300000|2024-11-04 10:48:20|||||||||534
1730717320000|2024-11-04 10:48:40|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|213
1730717340000|2024-11-04 10:49:00|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|595
1730717350000|2024-11-04 10:49:10|1581|1581|1581.4|1581|1581.4|1581|1581|1581|154
1730717360000|2024-11-04 10:49:20|1581.2||1581.4||1581.4||1581.2||0
1730717370000|2024-11-04 10:49:30|1581.2||1581.2||1581.2||1581.2||0
1730717380000|2024-11-04 10:49:40|1581.4||1581.4||1581.4||1581.4||0
1730717390000|2024-11-04 10:49:50|1581.2||1581.4||1581.4||1581.2||0
1730717400000|2024-11-04 10:50:00|1581.2|1580.8|1581|1580.8|1581.4|1580.8|1581|1580.8|869
1730717420000|2024-11-04 10:50:20|1581.2||1581.2||1581.2||1581||161
1730717430000|2024-11-04 10:50:30|1581||1581.2||1581.2||1581||0
1730717450000|2024-11-04 10:50:50|1581|1581|1581.2|1580.8|1581.2|1581|1581|1580.8|0
1730717460000|2024-11-04 10:51:00|1581||1581.2||1581.2||1581||339
1730717480000|2024-11-04 10:51:20|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.4|1580.8|0
1730717490000|2024-11-04 10:51:30|1581.2||1581.2||1581.2||1581||92
1730717500000|2024-11-04 10:51:40|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1581|384
1730717510000|2024-11-04 10:51:50|1582.2|1581.6|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1730717530000|2024-11-04 10:52:10|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|1648
1730717540000|2024-11-04 10:52:20|1581.8|1582|1582.2|1581.8|1582.4|1582|1581.8|1581.8|1877
1730717550000|2024-11-04 10:52:30|1582||1582.2||1582.2||1582||0
1730717600000|2024-11-04 10:53:20|1582||1582||1582||1582||0
1730717610000|2024-11-04 10:53:30|1582.2|1580.8|1581|1580.8|1582.2|1580.8|1581|1580.6|0
1730717620000|2024-11-04 10:53:40|1581.2||1581.2||1581.2||1581.2||88
1730717630000|2024-11-04 10:53:50|1581.6|1581|1581.8|1581.4|1581.8|1581.4|1581.6|1581|352
1730717640000|2024-11-04 10:54:00|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1730717650000|2024-11-04 10:54:10|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|529
1730717690000|2024-11-04 10:54:50||1581.8||1581.8||1581.8||1581.8|0
1730717700000|2024-11-04 10:55:00|1581.8|1581.6|1581.6|1581.2|1581.8|1581.6|1581.6|1581.2|511
1730717730000|2024-11-04 10:55:30||1581.4||1581.2||1581.4||1581.2|146
1730717740000|2024-11-04 10:55:40||1581.4||1581.2||1581.4||1581.2|491
1730717750000|2024-11-04 10:55:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730717760000|2024-11-04 10:56:00|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|677
1730717780000|2024-11-04 10:56:20|1581.8|1581.2|1581.6|1581.2|1582|1581.2|1581.6|1581.2|0
1730717800000|2024-11-04 10:56:40|1581.4|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|1660
1730717810000|2024-11-04 10:56:50||1581.4||1581.4||1581.4||1581.2|832
1730717820000|2024-11-04 10:57:00||1581.2||1581.2||1581.2||1581.2|0
1730717840000|2024-11-04 10:57:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730717850000|2024-11-04 10:57:30||1581.6||1581.6||1581.6||1581.6|0
1730717870000|2024-11-04 10:57:50||1581.4||1581.4||1581.4||1581.4|0
1730717880000|2024-11-04 10:58:00|1581.6||1581.8||1581.8||1581.6||97
1730717910000|2024-11-04 10:58:30||1581.2||1581.4||1581.6||1581.2|261
1730717930000|2024-11-04 10:58:50|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|2207
1730717940000|2024-11-04 10:59:00|1581||1580.8||1581||1580.8||171
1730717960000|2024-11-04 10:59:20|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|0
1730717970000|2024-11-04 10:59:30|1581.2|1580.4|1580.6|1580.2|1581.2|1580.4|1580.6|1580.2|1647
1730718000000|2024-11-04 11:00:00|1580.4||1580.6||1580.6||1580.4||0
1730718020000|2024-11-04 11:00:20|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1493
1730718030000|2024-11-04 11:00:30|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1580.8|1580.6|2789
1730718040000|2024-11-04 11:00:40|1581.6|1581|1581.6|1581.4|1581.6|1581.4|1581.6|1581|1078
1730718050000|2024-11-04 11:00:50|1581.8|1581.2|1581.4|1581.2|1581.8|1581.2|1581.4|1581.2|1326
1730718060000|2024-11-04 11:01:00|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|1584
1730718070000|2024-11-04 11:01:10|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|968
1730718090000|2024-11-04 11:01:30|1582.2||1582.4||1582.4||1582.2||0
1730718100000|2024-11-04 11:01:40|1582.2||1582.2||1582.4||1582.2||0
1730718140000|2024-11-04 11:02:20|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|344
1730718150000|2024-11-04 11:02:30|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|0
1730718160000|2024-11-04 11:02:40|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|0
1730718170000|2024-11-04 11:02:50|1581.8|1581.8|1582|1581.6|1582|1581.8|1581.8|1581.6|0
1730718180000|2024-11-04 11:03:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730718190000|2024-11-04 11:03:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|100
1730718250000|2024-11-04 11:04:10|1581.8||1581.8||1581.8||1581.8||0
1730718280000|2024-11-04 11:04:40|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1730718290000|2024-11-04 11:04:50|1582.6||1582.8||1582.8||1582.6||0
1730718320000|2024-11-04 11:05:20|1582.6||1582.8||1582.8||1582.6||0
1730718330000|2024-11-04 11:05:30|1582.6|1582.2|1582.2|1581.8|1582.6|1582.2|1582.2|1581.8|537
1730718340000|2024-11-04 11:05:40||1581.6||1581.6||1581.6||1581.6|0
1730718350000|2024-11-04 11:05:50|1582||1582||1582||1582||0
1730718360000|2024-11-04 11:06:00|1582.2||1582||1582.2||1582||0
1730718370000|2024-11-04 11:06:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1730718380000|2024-11-04 11:06:20||1581.6||1581.4||1581.6||1581.4|0
1730718400000|2024-11-04 11:06:40|||||||||66
1730718410000|2024-11-04 11:06:50|1581.6||1581.6||1581.6||1581.6||0
1730718420000|2024-11-04 11:07:00|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|144
1730718440000|2024-11-04 11:07:20|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|1604
1730718450000|2024-11-04 11:07:30|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|159
1730718470000|2024-11-04 11:07:50|1581.4|1581.4|1581.8|1581.4|1581.8|1581.4|1581.4|1581.4|772
1730718480000|2024-11-04 11:08:00|1581.6|1581|1581.4|1581|1581.6|1581|1581.2|1581|798
1730718490000|2024-11-04 11:08:10|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|2501
1730718500000|2024-11-04 11:08:20|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|0
1730718520000|2024-11-04 11:08:40|1580.8|1580.2|1580.6|1580.2|1580.8|1580.4|1580.4|1580.2|1876
1730718530000|2024-11-04 11:08:50|1580.8|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|243
1730718540000|2024-11-04 11:09:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|0
1730718550000|2024-11-04 11:09:10|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|586
1730718560000|2024-11-04 11:09:20|1581.2|1581|1580.8|1580.4|1581.2|1581|1580.8|1580.4|770
1730718570000|2024-11-04 11:09:30|1580.6|1580.2|1580.4|1580|1580.8|1580.2|1580.4|1580|0
1730718580000|2024-11-04 11:09:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1730718600000|2024-11-04 11:10:00|1580.8|1580.4|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|0
1730718610000|2024-11-04 11:10:10|1580.6|1580.4|1580.2|1579.8|1580.6|1580.4|1580.2|1579.8|874
1730718620000|2024-11-04 11:10:20|1580|1579.4|1579.8|1579.4|1580|1579.8|1579.8|1579.4|308
1730718630000|2024-11-04 11:10:30|1579.6|1579.2|1579|1578.6|1579.6|1579.4|1578.8|1578.6|929
1730718640000|2024-11-04 11:10:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|229
1730718650000|2024-11-04 11:10:50|1579.4||1579.2||1579.4||1579.2||258
1730718660000|2024-11-04 11:11:00|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|503
1730718670000|2024-11-04 11:11:10|1579.8|1579.4|1580|1579.6|1580.2|1579.8|1579.8|1579.4|662
1730718710000|2024-11-04 11:11:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|219
1730718720000|2024-11-04 11:12:00|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|209
1730718750000|2024-11-04 11:12:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730718760000|2024-11-04 11:12:40|1579.8|1579.8|1580.6|1580.2|1580.6|1580.2|1579.8|1579.8|89
1730718770000|2024-11-04 11:12:50|1580.4||1580.4||1580.4||1580.4||0
1730718780000|2024-11-04 11:13:00|1580.6||1580.6||1580.6||1580.6||0
1730718800000|2024-11-04 11:13:20|1580.4|1579.8|1580|1579.8|1580.6|1579.8|1580|1579.8|478
1730718810000|2024-11-04 11:13:30|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|0
1730718820000|2024-11-04 11:13:40|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|69
1730718830000|2024-11-04 11:13:50||1580.2||1580.2||1580.2||1580.2|0
1730718840000|2024-11-04 11:14:00|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|0
1730718850000|2024-11-04 11:14:10|1580.4||1580.4||1580.4||1580.4||0
1730718900000|2024-11-04 11:15:00|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|3500
1730718910000|2024-11-04 11:15:10|1580.6|1580.4|1581.2|1580.8|1581.2|1580.8|1580.6|1580.4|2693
1730718920000|2024-11-04 11:15:20|1581|1580.6|1580.8|1580.6|1581.2|1580.6|1580.8|1580.6|388
1730718930000|2024-11-04 11:15:30|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|1233
1730718940000|2024-11-04 11:15:40|1581|1580.6|1581|1580.8|1581.2|1580.8|1580.8|1580.6|0
1730718950000|2024-11-04 11:15:50|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|172
1730718960000|2024-11-04 11:16:00|1581||1581||1581||1581||392
1730718970000|2024-11-04 11:16:10|1580.8||1580.8||1581||1580.8||0
1730718980000|2024-11-04 11:16:20|1581|1581|1581.4|1581|1581.4|1581|1581|1580.8|0
1730718990000|2024-11-04 11:16:30|1581.6|1580.8|1581.4|1581|1581.6|1581.2|1581.2|1580.8|697
1730719000000|2024-11-04 11:16:40|1581.6|1581.2|1581.6|1581.4|1581.8|1581.4|1581.6|1581.2|0
1730719010000|2024-11-04 11:16:50|1582|1581.6|1581.8|1581.4|1582|1581.6|1581.8|1581.4|1123
1730719020000|2024-11-04 11:17:00|1582||1582||1582||1581.8||0
1730719030000|2024-11-04 11:17:10|1581.8||1581.8||1581.8||1581.8||0
1730719050000|2024-11-04 11:17:30|1581.6||1581.8||1581.8||1581.6||0
1730719060000|2024-11-04 11:17:40|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|362
1730719070000|2024-11-04 11:17:50|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|0
1730719080000|2024-11-04 11:18:00|1581.4||1581.4||1581.4||1581.4||0
1730719090000|2024-11-04 11:18:10|1581.2|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1730719100000|2024-11-04 11:18:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|299
1730719110000|2024-11-04 11:18:30|||||||||208
1730719120000|2024-11-04 11:18:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730719140000|2024-11-04 11:19:00|1581|1581|1581.4|1581|1581.6|1581|1581|1581|0
1730719190000|2024-11-04 11:19:50|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|0
1730719200000|2024-11-04 11:20:00|1580.8|1580.6|1580.6|1580.2|1580.8|1580.6|1580.4|1580.2|1354
1730719210000|2024-11-04 11:20:10|1580.8|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|1000
1730719240000|2024-11-04 11:20:40|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1730719250000|2024-11-04 11:20:50|1580.6||1580.8||1580.8||1580.6||0
1730719270000|2024-11-04 11:21:10|1580.6||1580.8||1580.8||1580.6||0
1730719300000|2024-11-04 11:21:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1730719320000|2024-11-04 11:22:00||1580.8||1580.6||1580.8||1580.6|0
1730719330000|2024-11-04 11:22:10|1580.8|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|10
1730719340000|2024-11-04 11:22:20|1581|1580.6|1580.8|1580.6|1581.2|1580.6|1580.8|1580.6|0
1730719350000|2024-11-04 11:22:30|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|70
1730719360000|2024-11-04 11:22:40|1580.4|1580|1580.8|1580.6|1580.8|1580.6|1580.4|1580|163
1730719370000|2024-11-04 11:22:50|1581|1581|1581.2|1580.8|1581.4|1581|1581|1580.8|0
1730719380000|2024-11-04 11:23:00|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|350
1730719390000|2024-11-04 11:23:10|1581|1580.8|1581.2|1581|1581.2|1581|1581|1580.8|536
1730719400000|2024-11-04 11:23:20|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|265
1730719410000|2024-11-04 11:23:30|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|527
1730719420000|2024-11-04 11:23:40||1581.2||1581.4||1581.4||1581.2|103
1730719430000|2024-11-04 11:23:50|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|397
1730719440000|2024-11-04 11:24:00||1581||1581.2||1581.2||1581|141
1730719470000|2024-11-04 11:24:30|1581.6|1581|1581.6|1581.4|1581.6|1581.4|1581.6|1581|382
1730719480000|2024-11-04 11:24:40|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|900
1730719500000|2024-11-04 11:25:00|1581.8||1582||1582||1581.8||0
1730719510000|2024-11-04 11:25:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1730719530000|2024-11-04 11:25:30|1582.4|1582|1582.4|1582.2|1582.4|1582.2|1582.4|1582|68
1730719550000|2024-11-04 11:25:50|1582.8|1582.4|1582.8|1582.6|1582.8|1582.6|1582.6|1582.4|1578
1730719570000|2024-11-04 11:26:10|1583|1582.4|1582.6|1582.4|1583|1582.6|1582.6|1582.4|0
1730719580000|2024-11-04 11:26:20|1583|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|1
1730719590000|2024-11-04 11:26:30|1582.6|1582.4|1582.4|1582|1582.6|1582.4|1582.2|1581.8|56
1730719600000|2024-11-04 11:26:40|1582.6|1582.2|1582.4|1582.2|1582.6|1582.2|1582.4|1582|0
1730719610000|2024-11-04 11:26:50||1582||1582||1582.2||1582|0
1730719620000|2024-11-04 11:27:00|1582.2||1582.2||1582.4||1582.2||350
1730719630000|2024-11-04 11:27:10|1582.4|1581.8|1582.6|1582.2|1582.6|1582.2|1582.4|1581.8|360
1730719650000|2024-11-04 11:27:30|1582.8|1582.4|1582.8|1582.6|1583|1582.6|1582.8|1582.4|567
1730719660000|2024-11-04 11:27:40|1582.6|1582.4|1582.6|1582.4|1582.6|1582.4|1582.6|1582.4|1405
1730719670000|2024-11-04 11:27:50|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|1163
1730719680000|2024-11-04 11:28:00||1582.6||1582.6||1582.6||1582.6|0
1730719690000|2024-11-04 11:28:10|1582.4|1582.4|1582.2|1581.8|1582.6|1582.4|1582.2|1581.8|889
1730719700000|2024-11-04 11:28:20||1582||1581.8||1582||1581.8|0
1730719710000|2024-11-04 11:28:30||1582||1582||1582||1581.8|0
1730719720000|2024-11-04 11:28:40||1581.8||1581.8||1581.8||1581.8|0
1730719740000|2024-11-04 11:29:00||1582||1581.8||1582||1581.8|0
1730719770000|2024-11-04 11:29:30||1582||1581.8||1582||1581.8|0
1730719790000|2024-11-04 11:29:50||1581.6||1581.8||1581.8||1581.6|0
1730719800000|2024-11-04 11:30:00|1582.8|1582.4|1583.6|1583.2|1583.6|1583.2|1582.8|1582.4|1513
1730719810000|2024-11-04 11:30:10|1583.4|1583.4|1583|1582.8|1583.4|1583.4|1583|1582.8|267
1730719820000|2024-11-04 11:30:20|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|546
1730719830000|2024-11-04 11:30:30|1583.8|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|434
1730719850000|2024-11-04 11:30:50|1583.8|1583.8|1584|1583.8|1584|1583.8|1583.8|1583.8|226
1730719870000|2024-11-04 11:31:10|1584.2||1584.2||1584.2||1584.2||0
1730719880000|2024-11-04 11:31:20|1584|1583.2|1583.4|1583.2|1584|1583.2|1583.4|1583.2|95
1730719890000|2024-11-04 11:31:30|1583.8|1583.4|1584.2|1583.8|1584.2|1583.8|1583.8|1583.4|78
1730719900000|2024-11-04 11:31:40|1584||1584.2||1584.2||1584||0
1730719910000|2024-11-04 11:31:50|1584||1584.2||1584.2||1584||0
1730719930000|2024-11-04 11:32:10|1584|1583.4|1583|1582.8|1584|1583.4|1583|1582.8|913
1730719940000|2024-11-04 11:32:20|1582.8|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|0
1730719960000|2024-11-04 11:32:40|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|1757
1730719970000|2024-11-04 11:32:50|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.6|1582.4|640
1730719980000|2024-11-04 11:33:00|1582.2|1582.2|1582.2|1581.8|1582.2|1582.2|1582.2|1581.6|837
1730720000000|2024-11-04 11:33:20|1582|1582|1582|1581.6|1582|1582|1582|1581.6|0
1730720030000|2024-11-04 11:33:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1159
1730720040000|2024-11-04 11:34:00|1581.6||1581.8||1581.8||1581.6||55
1730720050000|2024-11-04 11:34:10|1581.6|1581.2|1581.4|1581|1581.8|1581.2|1581.4|1581|292
1730720070000|2024-11-04 11:34:30||1580.8||1580.8||1581||1580.8|0
1730720080000|2024-11-04 11:34:40|1581.2|1580.6|1580.8|1580.4|1581.2|1580.6|1580.8|1580.4|0
1730720090000|2024-11-04 11:34:50|1581|1580.6|1581|1580.4|1581|1580.6|1581|1580.4|98
1730720100000|2024-11-04 11:35:00|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|159
1730720110000|2024-11-04 11:35:10|1580.8||1580.6||1580.8||1580.6||0
1730720130000|2024-11-04 11:35:30|1580.4|1580.4|1581.2|1580.6|1581.2|1580.6|1580.4|1580.4|1402
1730720140000|2024-11-04 11:35:40|1581|1580.4|1580.2|1579.8|1581.2|1580.4|1580.2|1579.8|470
1730720150000|2024-11-04 11:35:50|1580.6|1580|1580.6|1580|1580.6|1580|1580.6|1580|943
1730720160000|2024-11-04 11:36:00|1580.4|1580.2|1580.2|1579.8|1580.4|1580.2|1580.2|1579.8|168
1730720170000|2024-11-04 11:36:10|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|0
1730720180000|2024-11-04 11:36:20|1580||1579.8||1580.2||1579.8||0
1730720190000|2024-11-04 11:36:30|1580||1579.8||1580||1579.8||0
1730720200000|2024-11-04 11:36:40||1579.4||1579.4||1579.4||1579.4|59
1730720220000|2024-11-04 11:37:00|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1730720230000|2024-11-04 11:37:10|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579.2|1578.6|190
1730720240000|2024-11-04 11:37:20|1579|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|467
1730720250000|2024-11-04 11:37:30|1579.2|1578.8|1579.2|1578.8|1579.8|1579.6|1579.2|1578.6|3381
1730720260000|2024-11-04 11:37:40|1579.4|1578.6|1579.4|1578.8|1579.4|1578.8|1579.4|1578.6|158
1730720270000|2024-11-04 11:37:50|1579.2||1579.2||1579.4||1579.2||55
1730720290000|2024-11-04 11:38:10|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|0
1730720320000|2024-11-04 11:38:40|1580|1579.8|1579.8|1579.4|1580|1579.8|1579.8|1579.4|580
1730720330000|2024-11-04 11:38:50|1579.6|1578.8|1579|1578.8|1579.6|1578.8|1579|1578.8|619
1730720340000|2024-11-04 11:39:00|1579.4|1578.6|1579.2|1578.6|1579.4|1579|1579.2|1578.6|170
1730720350000|2024-11-04 11:39:10|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|164
1730720360000|2024-11-04 11:39:20|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1730720370000|2024-11-04 11:39:30|1579.6|1579.2|1578.2|1578|1579.6|1579.2|1578.2|1578|825
1730720380000|2024-11-04 11:39:40|1578.6|1577.6|1578.6|1578|1578.6|1578|1578.4|1577.6|1227
1730720400000|2024-11-04 11:40:00|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578|70
1730720410000|2024-11-04 11:40:10||1578||1578.2||1578.2||1578|0
1730720420000|2024-11-04 11:40:20||1578||1578.2||1578.2||1578|0
1730720440000|2024-11-04 11:40:40|1578.4|1578|1579.4|1579|1579.4|1579|1578.4|1578|1466
1730720450000|2024-11-04 11:40:50|1579.8|1579.4|1580.2|1579.8|1580.6|1580.2|1579.8|1579.4|4104
1730720460000|2024-11-04 11:41:00|1580.4|1580|1580.2|1580|1580.4|1580|1580|1579.8|2871
1730720480000|2024-11-04 11:41:20|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|337
1730720500000|2024-11-04 11:41:40|1580.2|1579.6|1580.2|1579.8|1580.2|1580|1580.2|1579.6|1603
1730720510000|2024-11-04 11:41:50|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1579.8|1010
1730720520000|2024-11-04 11:42:00|1580.8|1580.2|1580.6|1580.2|1580.8|1580.6|1580.6|1580.2|1211
1730720530000|2024-11-04 11:42:10|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|350
1730720550000|2024-11-04 11:42:30||1580.6||1580.4||1580.6||1580.4|0
1730720560000|2024-11-04 11:42:40|1580.8||1580.8||1580.8||1580.8||0
1730720590000|2024-11-04 11:43:10|1580.6||1580.8||1580.8||1580.6||0
1730720600000|2024-11-04 11:43:20|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|116
1730720620000|2024-11-04 11:43:40|1581|1580.8|1580.8|1580.4|1581|1580.8|1580.8|1580.4|0
1730720650000|2024-11-04 11:44:10|1581.2|1580.6|1581.2|1581|1581.2|1581|1581.2|1580.6|350
1730720720000|2024-11-04 11:45:20|1581|1580.8|1580.8|1580.4|1581|1580.8|1580.8|1580.4|100
1730720730000|2024-11-04 11:45:30|1581.2|1580.6|1581.2|1580.8|1581.4|1581|1581.2|1580.6|1214
1730720750000|2024-11-04 11:45:50|1581|1581.6|1583.2|1582.8|1583.2|1582.8|1581|1581.6|2303
1730720760000|2024-11-04 11:46:00|1583|1582.6|1582.6|1582.2|1583.8|1583.6|1582|1581.8|1929
1730720770000|2024-11-04 11:46:10|1582.8|1582.4|1583.2|1582.8|1583.6|1583|1582.6|1582|600
1730720780000|2024-11-04 11:46:20|1583.6|1583|1582.6|1582|1583.8|1583.2|1582.6|1582|4257
1730720790000|2024-11-04 11:46:30|1582.4|1581.8|1582.8|1582.4|1583.4|1583|1582.4|1581.8|316
1730720800000|2024-11-04 11:46:40|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582|441
1730720810000|2024-11-04 11:46:50|1582.6|1581.8|1582.4|1582.2|1582.6|1582.2|1582.2|1581.8|2014
1730720820000|2024-11-04 11:47:00|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582|1581.8|220
1730720830000|2024-11-04 11:47:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|107
1730720850000|2024-11-04 11:47:30|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|447
1730720860000|2024-11-04 11:47:40|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|178
1730720870000|2024-11-04 11:47:50||1581||1581.2||1581.2||1581|0
1730720880000|2024-11-04 11:48:00||1581||1581.2||1581.2||1581|0
1730720890000|2024-11-04 11:48:10|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.4|1581.2|479
1730720900000|2024-11-04 11:48:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|458
1730720910000|2024-11-04 11:48:30|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|0
1730720920000|2024-11-04 11:48:40|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730720930000|2024-11-04 11:48:50|1581.2||1581.2||1581.2||1581.2||0
1730720940000|2024-11-04 11:49:00|1581.4||1581.4||1581.4||1581.4||260
1730720950000|2024-11-04 11:49:10|1581.6|1581.2|1581.6|1581.4|1581.6|1581.4|1581.6|1581.2|534
1730720960000|2024-11-04 11:49:20||1581.2||1581||1581.2||1581|441
1730720970000|2024-11-04 11:49:30|1581.4|1581.2|1581|1580.8|1581.4|1581.2|1581|1580.8|0
1730720990000|2024-11-04 11:49:50||1580.6||1580.8||1580.8||1580.6|0
1730721000000|2024-11-04 11:50:00|1581.4|1580.6|1581.2|1580.8|1581.4|1581|1581.2|1580.6|453
1730721010000|2024-11-04 11:50:10|1581.4||1581.2||1581.4||1581.2||0
1730721020000|2024-11-04 11:50:20||1581||1580.8||1581||1580.8|0
1730721030000|2024-11-04 11:50:30|1581|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|0
1730721050000|2024-11-04 11:50:50|1580.8||1581||1581||1580.8||0
1730721060000|2024-11-04 11:51:00|1580.8||1581||1581||1580.8||0
1730721070000|2024-11-04 11:51:10|1581.6|1580.8|1581.6|1581.4|1581.6|1581.4|1581.6|1580.8|394
1730721080000|2024-11-04 11:51:20|1581.4|1581.2|1581.2|1581|1581.6|1581.2|1581.2|1581|0
1730721090000|2024-11-04 11:51:30|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|71
1730721100000|2024-11-04 11:51:40||1580.6||1580.6||1580.6||1580.6|0
1730721110000|2024-11-04 11:51:50|1581.2|1580.4|1580.8|1580.4|1581.2|1580.4|1580.8|1580.4|568
1730721120000|2024-11-04 11:52:00|1580.6|1580|1580.6|1580|1580.6|1580|1580.6|1580|103
1730721140000|2024-11-04 11:52:20||1580.4||1580.4||1580.4||1580.4|0
1730721150000|2024-11-04 11:52:30|1580.8|1580.8|1581.2|1580.8|1581.4|1580.8|1580.8|1580.6|1646
1730721160000|2024-11-04 11:52:40|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.8|1581|594
1730721180000|2024-11-04 11:53:00|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|0
1730721220000|2024-11-04 11:53:40|1581.8||1582||1582||1581.8||0
1730721230000|2024-11-04 11:53:50|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1730721240000|2024-11-04 11:54:00|1582||1582.2||1582.2||1582||0
1730721250000|2024-11-04 11:54:10||1581.8||1581.8||1581.8||1581.8|0
1730721270000|2024-11-04 11:54:30|1581.8|1581.2|1582|1581.6|1582|1581.6|1581.8|1581.2|1880
1730721280000|2024-11-04 11:54:40|1582.2|1582|1582.4|1581.8|1582.4|1582|1582.2|1581.8|2036
1730721290000|2024-11-04 11:54:50||1582||1582||1582||1582|0
1730721310000|2024-11-04 11:55:10|1582.2||1582.2||1582.2||1582.2||0
1730721330000|2024-11-04 11:55:30|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|720
1730721340000|2024-11-04 11:55:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1730721380000|2024-11-04 11:56:20|1581.6||1581.6||1581.6||1581.6||71
1730721390000|2024-11-04 11:56:30|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1580.8|461
1730721400000|2024-11-04 11:56:40|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.6|2324
1730721410000|2024-11-04 11:56:50|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|566
1730721460000|2024-11-04 11:57:40|1581.8|1581.2|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|494
1730721470000|2024-11-04 11:57:50|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|0
1730721480000|2024-11-04 11:58:00|1581.8|1581|1581.8|1581.2|1581.8|1581.2|1581.8|1581|0
1730721490000|2024-11-04 11:58:10|1582|1581.4|1582|1581.4|1582|1581.6|1582|1581.4|223
1730721510000|2024-11-04 11:58:30|1581.8||1582||1582||1581.8||0
1730721520000|2024-11-04 11:58:40|1581.8||1582||1582||1581.8||0
1730721530000|2024-11-04 11:58:50|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|0
1730721560000|2024-11-04 11:59:20|1581.6||1581.6||1581.6||1581.6||0
1730721590000|2024-11-04 11:59:50|1581.8||1581.8||1581.8||1581.8||0
1730721720000|2024-11-04 12:02:00|1583.2|1582.6|1583.4|1583|1584|1583.2|1583.2|1582.6|478
1730721730000|2024-11-04 12:02:10|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|784
1730721740000|2024-11-04 12:02:20|1584.6|1584.2|1584.4|1584|1584.6|1584.2|1584.4|1584|269
1730721760000|2024-11-04 12:02:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|350
1730721780000|2024-11-04 12:03:00|1584.4|1583.8|1584|1583.8|1584.6|1583.8|1584|1583.8|229
1730721790000|2024-11-04 12:03:10|1584.6|1584|1584.6|1584|1584.6|1584.2|1584.6|1584|0
1730721800000|2024-11-04 12:03:20|1584.4||1584.6||1584.6||1584.4||0
1730721810000|2024-11-04 12:03:30|1584.4||1584.4||1584.6||1584.4||0
1730721820000|2024-11-04 12:03:40|1584.6||1584.4||1584.6||1584.4||0
1730721830000|2024-11-04 12:03:50|1584.6|1584.2|1584.6|1584|1584.6|1584.2|1584.6|1584|0
1730721840000|2024-11-04 12:04:00||1584.2||1584.2||1584.2||1584.2|0
1730721850000|2024-11-04 12:04:10|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1730721860000|2024-11-04 12:04:20|1584.6|1584.2|1584.4|1584|1584.8|1584.6|1584.4|1584|1233
1730721870000|2024-11-04 12:04:30|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730721880000|2024-11-04 12:04:40|1584.4|1584|1584.6|1584.2|1584.6|1584.4|1584.4|1584|385
1730721910000|2024-11-04 12:05:10|1584.4|1583.8|1584|1583.6|1584.4|1583.8|1584|1583.6|0
1730721920000|2024-11-04 12:05:20|1583.8|1583|1583.4|1583|1583.8|1583|1583.4|1583|0
1730721930000|2024-11-04 12:05:30|1583.6|1583.2|1584.2|1583.6|1584.2|1583.6|1583.6|1583.2|1445
1730721940000|2024-11-04 12:05:40|1584||1584.2||1584.2||1584||0
1730721950000|2024-11-04 12:05:50|1584||1584.2||1584.2||1584||0
1730721960000|2024-11-04 12:06:00|1584|1583.2|1583.2|1582.8|1584|1583.2|1583.2|1582.8|1340
1730721970000|2024-11-04 12:06:10|1583|1582.6|1582.4|1582|1583|1582.6|1582.4|1582|117
1730721980000|2024-11-04 12:06:20|1582.6|1582.2|1582.2|1581.8|1582.6|1582.2|1582.2|1581.8|531
1730721990000|2024-11-04 12:06:30|1582|1581.4|1581.8|1581.4|1582.2|1581.4|1581.8|1581.4|1679
1730722000000|2024-11-04 12:06:40|1582.4|1582|1582.2|1581.6|1582.6|1582|1582|1581.6|1459
1730722010000|2024-11-04 12:06:50|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|0
1730722020000|2024-11-04 12:07:00|1582.6|1581.6|1582.6|1582|1582.6|1582|1582.6|1581.4|364
1730722030000|2024-11-04 12:07:10|1582.8|1582.2|1582.4|1582.2|1582.8|1582.4|1582.4|1582.2|0
1730722040000|2024-11-04 12:07:20|1582.6||1582.8||1582.8||1582.6||0
1730722050000|2024-11-04 12:07:30|1583|1582.4|1583.2|1582.6|1583.2|1582.6|1583|1582.4|0
1730722060000|2024-11-04 12:07:40||1582.8||1582.8||1582.8||1582.8|0
1730722070000|2024-11-04 12:07:50|1583|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1730722080000|2024-11-04 12:08:00|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.6|1582.2|0
1730722100000|2024-11-04 12:08:20|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|0
1730722110000|2024-11-04 12:08:30|1583.2||1583.2||1583.2||1583.2||0
1730722120000|2024-11-04 12:08:40|1583||1583||1583||1583||0
1730722130000|2024-11-04 12:08:50|1583.2||1582.8||1583.2||1582.8||55
1730722180000|2024-11-04 12:09:40|1583.2|1582.8|1583.2|1582.8|1583.2|1583|1583.2|1582.8|709
1730722200000|2024-11-04 12:10:00|||||||||400
1730722210000|2024-11-04 12:10:10|1583.4|1583|1583.4|1583.2|1583.4|1583.2|1583.4|1583|1002
1730722230000|2024-11-04 12:10:30||1583||1583||1583||1583|427
1730722250000|2024-11-04 12:10:50|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|690
1730722260000|2024-11-04 12:11:00|1583.2||1583||1583.2||1583||1062
1730722270000|2024-11-04 12:11:10|1583.2||1583.2||1583.2||1583.2||310
1730722280000|2024-11-04 12:11:20|1583||1583.2||1583.2||1583||0
1730722290000|2024-11-04 12:11:30|1583.4|1583|1584|1583.4|1584|1583.4|1583.4|1583|447
1730722330000|2024-11-04 12:12:10|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|1291
1730722340000|2024-11-04 12:12:20|1583.6|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|819
1730722360000|2024-11-04 12:12:40|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1730722370000|2024-11-04 12:12:50||1582.8||1582.8||1583||1582.8|0
1730722380000|2024-11-04 12:13:00||1583||1583||1583||1583|0
1730722390000|2024-11-04 12:13:10|1583.2||1583.2||1583.2||1583.2||0
1730722420000|2024-11-04 12:13:40|1583|1582.8|1583|1582.8|1583|1583|1583|1582.8|0
1730722470000|2024-11-04 12:14:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|897
1730722480000|2024-11-04 12:14:40||1582.8||1582.8||1582.8||1582.8|359
1730722490000|2024-11-04 12:14:50|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|346
1730722510000|2024-11-04 12:15:10|1584|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1730722530000|2024-11-04 12:15:30|1584|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.8|0
1730722560000|2024-11-04 12:16:00|1584|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|973
1730722570000|2024-11-04 12:16:10|1584.2||1584||1584.2||1584||0
1730722580000|2024-11-04 12:16:20|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.8|172
1730722600000|2024-11-04 12:16:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730722610000|2024-11-04 12:16:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|620
1730722620000|2024-11-04 12:17:00|1584.6|1583.6|1583.8|1583.6|1584.8|1583.6|1583.8|1583.6|959
1730722630000|2024-11-04 12:17:10||1583.4||1583.4||1583.4||1583.4|0
1730722640000|2024-11-04 12:17:20|1584|1583.6|1583.8|1583.6|1584|1583.6|1583.8|1583.6|0
1730722670000|2024-11-04 12:17:50|1584.2|1583.8|1584.4|1583.8|1584.4|1583.8|1584.2|1583.8|630
1730722680000|2024-11-04 12:18:00||1584||1584||1584||1584|0
1730722690000|2024-11-04 12:18:10|1584.2|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|0
1730722720000|2024-11-04 12:18:40|1584.2||1584.2||1584.2||1584||0
1730722730000|2024-11-04 12:18:50|1584||1584||1584||1584||0
1730722740000|2024-11-04 12:19:00|1583.8||1584||1584||1583.8||0
1730722750000|2024-11-04 12:19:10|1584.2||1584||1584.2||1584||0
1730722770000|2024-11-04 12:19:30|1583.8|1583.2|1584|1583.6|1584|1583.6|1583.8|1583.2|15
1730722780000|2024-11-04 12:19:40|1584.2||1584.2||1584.2||1584.2||0
1730722790000|2024-11-04 12:19:50|1584||1584||1584||1584||0
1730722800000|2024-11-04 12:20:00|1583.8|1583.8|1584.2|1583.8|1584.4|1583.8|1583.8|1583.8|1040
1730722810000|2024-11-04 12:20:10|1584.6|1584|1584.6|1584|1584.6|1584|1584.6|1584|1418
1730722830000|2024-11-04 12:20:30|1584.4||1584.4||1584.6||1584.4||0
1730722840000|2024-11-04 12:20:40|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|2680
1730722850000|2024-11-04 12:20:50|1584.4|1584.4|1584.6|1584.2|1584.8|1584.4|1584.2|1584.2|1072
1730722860000|2024-11-04 12:21:00|1584.8|1584.4|1584.2|1583.8|1584.8|1584.4|1584.2|1583.8|1324
1730722890000|2024-11-04 12:21:30|1584|1584|1584.4|1584|1584.6|1584.4|1584|1584|899
1730722910000|2024-11-04 12:21:50|1584.2|1583.8|1584.4|1584|1584.4|1584|1584.2|1583.8|135
1730722930000|2024-11-04 12:22:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1730722950000|2024-11-04 12:22:30|||||||||30
1730722970000|2024-11-04 12:22:50|1584||1584||1584||1584||0
1730722980000|2024-11-04 12:23:00|1584.6|1584|1584.6|1584|1584.6|1584|1584.4|1584|673
1730722990000|2024-11-04 12:23:10|1584.4||1584.4||1584.4||1584.4||0
1730723000000|2024-11-04 12:23:20|1584.6||1584.6||1584.6||1584.4||0
1730723010000|2024-11-04 12:23:30|1584.4||1584.4||1584.6||1584.4||0
1730723020000|2024-11-04 12:23:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730723040000|2024-11-04 12:24:00|1584.4|1584.4|1584.4|1584.2|1584.4|1584.4|1584.4|1584.2|0
1730723060000|2024-11-04 12:24:20||1584||1584||1584||1584|366
1730723070000|2024-11-04 12:24:30|1584.6||1584.4||1584.6||1584.4||0
1730723090000|2024-11-04 12:24:50|1584.6||1584.4||1584.6||1584.4||0
1730723170000|2024-11-04 12:26:10|1584.2|1583.8|1584.4|1584|1584.6|1584|1584|1583.8|362
1730723180000|2024-11-04 12:26:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730723230000|2024-11-04 12:27:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1583.8|0
1730723240000|2024-11-04 12:27:20|1584.2|1583.8|1584|1583.6|1584.2|1584|1584|1583.6|1705
1730723260000|2024-11-04 12:27:40|1583.8||1584||1584||1583.8||0
1730723270000|2024-11-04 12:27:50|1583.8|1583.4|1583.8|1583.6|1584|1583.6|1583.6|1583.2|1575
1730723280000|2024-11-04 12:28:00|1583.6|1583.4|1583.4|1583|1583.6|1583.4|1583.4|1583|62
1730723290000|2024-11-04 12:28:10|1583.2||1583.2||1583.2||1583.2||0
1730723310000|2024-11-04 12:28:30|1583|1582.4|1582.6|1582.4|1583|1582.6|1582.6|1582.4|1831
1730723320000|2024-11-04 12:28:40|1582.8|1582.2|1583|1582.6|1583|1582.6|1582.8|1582.2|3218
1730723330000|2024-11-04 12:28:50||1582.8||1582.8||1582.8||1582.8|0
1730723340000|2024-11-04 12:29:00|1582.6|1582.6|1582.6|1582.4|1582.6|1582.6|1582.6|1582.4|2534
1730723350000|2024-11-04 12:29:10|1582.8|1582|1583|1582.4|1583|1582.4|1582.6|1582|0
1730723370000|2024-11-04 12:29:30||1582.6||1582.6||1582.6||1582.6|0
1730723380000|2024-11-04 12:29:40|1582.8||1583||1583||1582.8||40
1730723390000|2024-11-04 12:29:50|1582.8||1582.8||1582.8||1582.8||0
1730723400000|2024-11-04 12:30:00|1583||1583||1583||1583||497
1730723440000|2024-11-04 12:30:40||1582.8||1582.8||1582.8||1582.8|0
1730723490000|2024-11-04 12:31:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1730723540000|2024-11-04 12:32:20|1583.4|1582.6|1583.2|1583|1583.4|1583|1583.2|1582.6|560
1730723550000|2024-11-04 12:32:30||1582.8||1582.8||1582.8||1582.8|0
1730723560000|2024-11-04 12:32:40||1583||1583||1583||1582.8|0
1730723570000|2024-11-04 12:32:50||1582.8||1582.8||1583||1582.8|0
1730723580000|2024-11-04 12:33:00||1583||1583||1583||1583|0
1730723590000|2024-11-04 12:33:10|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|174
1730723600000|2024-11-04 12:33:20|1583.6||1583.6||1583.6||1583.6||0
1730723610000|2024-11-04 12:33:30|1583.4|1583.4|1583.6|1583.4|1583.6|1583.4|1583.4|1583.4|0
1730723630000|2024-11-04 12:33:50|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|1147
1730723640000|2024-11-04 12:34:00|1583.4||1583.6||1583.6||1583.4||0
1730723650000|2024-11-04 12:34:10|1583.4||1583.6||1583.6||1583.4||0
1730723660000|2024-11-04 12:34:20||1583.4||1583.4||1583.4||1583.4|0
1730723700000|2024-11-04 12:35:00|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|387
1730723710000|2024-11-04 12:35:10|1583.4||1583.4||1583.6||1583.4||0
1730723720000|2024-11-04 12:35:20|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|0
1730723730000|2024-11-04 12:35:30||1583.2||1583.2||1583.2||1583.2|262
1730723740000|2024-11-04 12:35:40||1583.4||1583.4||1583.4||1583.2|0
1730723760000|2024-11-04 12:36:00|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|157
1730723770000|2024-11-04 12:36:10|1583.8|1583.4|1583.6|1583.4|1583.8|1583.4|1583.6|1583.4|0
1730723780000|2024-11-04 12:36:20|1583.8||1583.8||1583.8||1583.8||0
1730723790000|2024-11-04 12:36:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1730723800000|2024-11-04 12:36:40|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|0
1730723810000|2024-11-04 12:36:50|1584.2|1583.4|1584|1583.4|1584.2|1583.6|1584|1583.4|0
1730723820000|2024-11-04 12:37:00|1583.8|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|0
1730723830000|2024-11-04 12:37:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|0
1730723840000|2024-11-04 12:37:20|1584||1584.2||1584.2||1584||0
1730723850000|2024-11-04 12:37:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1730723860000|2024-11-04 12:37:40|1583.8||1584||1584||1583.8||0
1730723890000|2024-11-04 12:38:10|1583.8||1584||1584||1583.8||0
1730723920000|2024-11-04 12:38:40|1583.8||1583.8||1583.8||1583.8||700
1730723930000|2024-11-04 12:38:50|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1730723940000|2024-11-04 12:39:00|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1730723950000|2024-11-04 12:39:10|1583.6|1583.2|1583.8|1583.4|1583.8|1583.4|1583.6|1583.2|0
1730723990000|2024-11-04 12:39:50|1583.6||1583.8||1583.8||1583.6||303
1730724000000|2024-11-04 12:40:00|1583.6||1583.6||1583.6||1583.6||0
1730724010000|2024-11-04 12:40:10|1583.8|1583|1583.6|1583.2|1583.8|1583.2|1583.6|1583|1098
1730724020000|2024-11-04 12:40:20|1583.4|1583|1583.6|1583|1583.6|1583.2|1583.4|1583|0
1730724030000|2024-11-04 12:40:30|1583.4|1583.2|1583.8|1583.4|1583.8|1583.4|1583.4|1583|141
1730724040000|2024-11-04 12:40:40|1584|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|1
1730724050000|2024-11-04 12:40:50|1583.8|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1730724070000|2024-11-04 12:41:10|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|495
1730724100000|2024-11-04 12:41:40|1584.4|1583.4|1584.4|1584.2|1584.4|1584.2|1584.4|1583.4|178
1730724110000|2024-11-04 12:41:50|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|257
1730724120000|2024-11-04 12:42:00|1584.8|1584.2|1584.4|1584.2|1584.8|1584.2|1584.4|1584.2|442
1730724130000|2024-11-04 12:42:10|1584.2|1584|1583.8|1583.6|1584.2|1584|1583.8|1583.6|1687
1730724140000|2024-11-04 12:42:20|1583.4|1583|1583.8|1583.6|1583.8|1583.6|1583.4|1583|90
1730724150000|2024-11-04 12:42:30||1583.4||1583.6||1583.6||1583.4|0
1730724160000|2024-11-04 12:42:40|1584.2||1584||1584.2||1584||473
1730724170000|2024-11-04 12:42:50|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|0
1730724190000|2024-11-04 12:43:10|1583.8||1584||1584||1583.8||0
1730724200000|2024-11-04 12:43:20|1583.8||1583.8||1583.8||1583.8||0
1730724230000|2024-11-04 12:43:50|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|455
1730724240000|2024-11-04 12:44:00|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|127
1730724250000|2024-11-04 12:44:10|1584|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|257
1730724270000|2024-11-04 12:44:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|26
1730724290000|2024-11-04 12:44:50|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.4|0
1730724300000|2024-11-04 12:45:00|1583.8|1583.4|1583.8|1583.6|1584|1583.6|1583.8|1583.4|0
1730724330000|2024-11-04 12:45:30|1583.6|1583.4|1583.8|1583.6|1583.8|1583.6|1583.6|1583.4|648
1730724340000|2024-11-04 12:45:40|1583.4|1583.2|1583.8|1583.6|1583.8|1583.6|1583.4|1583.2|735
1730724350000|2024-11-04 12:45:50|1583.6|1583.2|1583.4|1583.2|1583.6|1583.4|1583.2|1583|131
1730724360000|2024-11-04 12:46:00||1583||1583||1583.2||1583|0
1730724370000|2024-11-04 12:46:10||1583.2||1583||1583.2||1583|0
1730724380000|2024-11-04 12:46:20|1583.2||1583.4||1583.4||1583.2||0
1730724390000|2024-11-04 12:46:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|0
1730724400000|2024-11-04 12:46:40|1583|1582.4|1582.6|1582.2|1583.2|1582.4|1582.6|1582.2|0
1730724410000|2024-11-04 12:46:50|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|342
1730724420000|2024-11-04 12:47:00|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1050
1730724440000|2024-11-04 12:47:20||1582.4||1582.4||1582.4||1582.4|0
1730724450000|2024-11-04 12:47:30||1582.2||1582.2||1582.2||1582.2|0
1730724470000|2024-11-04 12:47:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|0
1730724480000|2024-11-04 12:48:00|1582.4|1582.4|1582.4|1582.2|1582.4|1582.4|1582.4|1582.2|0
1730724500000|2024-11-04 12:48:20|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.6|1582.4|0
1730724510000|2024-11-04 12:48:30|1582.8|1581.4|1582.2|1581.8|1582.8|1581.8|1581.8|1581.4|100
1730724520000|2024-11-04 12:48:40|1582.4|1581.6|1582.4|1582|1582.4|1582|1582.4|1581.6|172
1730724530000|2024-11-04 12:48:50|1583.4|1582.8|1583|1582.6|1583.4|1583|1583|1582.6|1489
1730724540000|2024-11-04 12:49:00|1582.8|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|339
1730724550000|2024-11-04 12:49:10||1582.6||1582.4||1582.6||1582.4|0
1730724560000|2024-11-04 12:49:20|1582.6|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582.2|0
1730724600000|2024-11-04 12:50:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|804
1730724610000|2024-11-04 12:50:10|1583|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1730724620000|2024-11-04 12:50:20|1583.2|1582.8|1583.6|1583.2|1583.6|1583.2|1583.2|1582.8|0
1730724630000|2024-11-04 12:50:30|1583.8|1583.4|1583.2|1582.8|1583.8|1583.4|1583.2|1582.8|976
1730724640000|2024-11-04 12:50:40||1583||1583||1583||1582.8|0
1730724700000|2024-11-04 12:51:40|1583|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|0
1730724720000|2024-11-04 12:52:00|1582.6|1582.2|1582.4|1582.2|1582.6|1582.2|1582.4|1582.2|531
1730724730000|2024-11-04 12:52:10|1582.2|1581.8|1582.2|1582|1582.2|1582|1582.2|1581.8|841
1730724740000|2024-11-04 12:52:20||1581.8||1581.8||1582||1581.8|0
1730724750000|2024-11-04 12:52:30||1582||1581.8||1582||1581.8|0
1730724760000|2024-11-04 12:52:40|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.6|411
1730724770000|2024-11-04 12:52:50||1581.4||1581.4||1581.4||1581.4|0
1730724780000|2024-11-04 12:53:00|1581.8||1581.6||1581.8||1581.6||0
1730724860000|2024-11-04 12:54:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|528
1730724870000|2024-11-04 12:54:30||1582.2||1582.2||1582.2||1582.2|0
1730724880000|2024-11-04 12:54:40|1582.2|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.8|515
1730724900000|2024-11-04 12:55:00|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|172
1730724920000|2024-11-04 12:55:20|1582.6|1582.2|1582.6|1582.4|1582.6|1582.4|1582.6|1582.2|0
1730725050000|2024-11-04 12:57:30||1582.2||1582.2||1582.4||1582.2|708
1730725060000|2024-11-04 12:57:40||1582||1582.2||1582.2||1582|0
1730725070000|2024-11-04 12:57:50|1583|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|350
1730725080000|2024-11-04 12:58:00|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1730725100000|2024-11-04 12:58:20|1582.8||1583||1583||1582.8||0
1730725110000|2024-11-04 12:58:30|1582.6|1582.2|1582.4|1582.2|1582.6|1582.2|1582.4|1582.2|840
1730725140000|2024-11-04 12:59:00||1582||1582.2||1582.2||1582|891
1730725150000|2024-11-04 12:59:10||1582||1582||1582||1582|0
1730725160000|2024-11-04 12:59:20|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|157
1730725170000|2024-11-04 12:59:30|1583||1583||1583||1583||253
1730725180000|2024-11-04 12:59:40|1583.2|1582.6|1583|1582.6|1583.2|1582.8|1583|1582.6|0
1730725190000|2024-11-04 12:59:50|1582.8|1582.4|1582.8|1582.6|1582.8|1582.6|1582.8|1582.4|0
1730725200000|2024-11-04 13:00:00||1582.4||1582.4||1582.6||1582.4|0
1730725210000|2024-11-04 13:00:10||1582.6||1582.6||1582.6||1582.6|0
1730725240000|2024-11-04 13:00:40|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|419
1730725250000|2024-11-04 13:00:50|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|278
1730725260000|2024-11-04 13:01:00|1582.2|1582|1582.2|1582|1582.2|1582|1582.2|1582|0
1730725320000|2024-11-04 13:02:00|1582.4||1582.2||1582.4||1582.2||206
1730725330000|2024-11-04 13:02:10|1582.4||1582.2||1582.4||1582.2||0
1730725350000|2024-11-04 13:02:30|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|1582.4|1582.2|58
1730725360000|2024-11-04 13:02:40|||||||||190
1730725370000|2024-11-04 13:02:50|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1582|319
1730725400000|2024-11-04 13:03:20|1582.2||1582.4||1582.4||1582.2||0
1730725410000|2024-11-04 13:03:30|1582.2||1582.4||1582.4||1582.2||0
1730725430000|2024-11-04 13:03:50|1582.6|1582.2|1582.6|1582.4|1582.6|1582.4|1582.6|1582.2|349
1730725440000|2024-11-04 13:04:00|1582.8|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|326
1730725450000|2024-11-04 13:04:10|1583.2|1582.8|1583.6|1583.2|1583.6|1583.2|1583.2|1582.8|0
1730725460000|2024-11-04 13:04:20||1583.4||1583.4||1583.4||1583.4|43
1730725470000|2024-11-04 13:04:30|1583.8||1583.8||1583.8||1583.8||0
1730725510000|2024-11-04 13:05:10|1583.6|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|387
1730725520000|2024-11-04 13:05:20|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|65
1730725530000|2024-11-04 13:05:30|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1730725540000|2024-11-04 13:05:40||1583.4||1583.2||1583.4||1583.2|0
1730725550000|2024-11-04 13:05:50|1583.4||1583.4||1583.4||1583.4||291
1730725560000|2024-11-04 13:06:00|||||||||533
1730725570000|2024-11-04 13:06:10|1583.2|1583|1583.4|1583|1583.6|1583.2|1583.2|1583|1400
1730725580000|2024-11-04 13:06:20|1584|1583.2|1583.8|1583.2|1584|1583.6|1583.8|1583.2|974
1730725590000|2024-11-04 13:06:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|190
1730725610000|2024-11-04 13:06:50|1583.8|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|0
1730725620000|2024-11-04 13:07:00|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.4|68
1730725630000|2024-11-04 13:07:10|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1730725640000|2024-11-04 13:07:20|1584||1583.8||1584||1583.8||0
1730725660000|2024-11-04 13:07:40|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.4|68
1730725670000|2024-11-04 13:07:50|1583.8|1583.4|1583.8|1583.4|1584|1583.6|1583.8|1583.4|0
1730725680000|2024-11-04 13:08:00|1584.4|1584|1584.6|1584.2|1584.8|1584.2|1584.4|1584|763
1730725690000|2024-11-04 13:08:10|1585|1584.4|1585|1584.4|1585|1584.6|1585|1584.2|1906
1730725700000|2024-11-04 13:08:20|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|1140
1730725710000|2024-11-04 13:08:30|1584.6|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|811
1730725720000|2024-11-04 13:08:40|1584.4|1584|1584.6|1584|1584.6|1584.2|1584.4|1584|769
1730725730000|2024-11-04 13:08:50|1584.4||1584.4||1584.4||1584.4||0
1730725740000|2024-11-04 13:09:00|1584.2|1583.8|1584.4|1583.8|1584.4|1583.8|1584.2|1583.8|0
1730725750000|2024-11-04 13:09:10|1584.2||1584.4||1584.4||1584.2||0
1730725760000|2024-11-04 13:09:20||1584||1583.8||1584||1583.8|0
1730725770000|2024-11-04 13:09:30|1584.2|1584|1584|1583.8|1584.4|1584|1584|1583.8|182
1730725780000|2024-11-04 13:09:40|1583.8|1583.6|1583.6|1583.4|1583.8|1583.6|1583.6|1583.4|1442
1730725790000|2024-11-04 13:09:50||1583.2||1583.2||1583.2||1583.2|103
1730725800000|2024-11-04 13:10:00||1583.4||1583.2||1583.4||1583.2|0
1730725840000|2024-11-04 13:10:40|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|87
1730725910000|2024-11-04 13:11:50|1583.8|1583.4|1583.8|1583.4|1584|1583.4|1583.8|1583.4|1034
1730725920000|2024-11-04 13:12:00|1584|1583.2|1583.6|1583.2|1584|1583.2|1583.6|1583.2|296
1730725930000|2024-11-04 13:12:10|1583.4||1583.6||1583.6||1583.4||0
1730725960000|2024-11-04 13:12:40||1583.4||1583.4||1583.4||1583.4|0
1730725970000|2024-11-04 13:12:50|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|43
1730726000000|2024-11-04 13:13:20|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|314
1730726010000|2024-11-04 13:13:30|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|249
1730726020000|2024-11-04 13:13:40|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|10
1730726030000|2024-11-04 13:13:50||1583.8||1583.6||1583.8||1583.6|637
1730726050000|2024-11-04 13:14:10|1583.8||1583.8||1583.8||1583.8||0
1730726060000|2024-11-04 13:14:20|1584|1583.2|1583.6|1583.2|1584|1583.2|1583.6|1583.2|209
1730726070000|2024-11-04 13:14:30|1583.4||1583.4||1583.4||1583.4||299
1730726080000|2024-11-04 13:14:40|1583.6|1583.4|1583.8|1583.4|1583.8|1583.4|1583.6|1583.4|0
1730726090000|2024-11-04 13:14:50|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583.2|0
1730726100000|2024-11-04 13:15:00|1583.6|1583.4|1583.8|1583.6|1583.8|1583.6|1583.6|1583.4|167
1730726110000|2024-11-04 13:15:10|1584||1584||1584.2||1584||1369
1730726130000|2024-11-04 13:15:30|1583.8||1584||1584||1583.8||0
1730726140000|2024-11-04 13:15:40|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|0
1730726160000|2024-11-04 13:16:00|1583.4|1583.4|1583.6|1583.4|1583.6|1583.4|1583.4|1583.4|374
1730726200000|2024-11-04 13:16:40|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|0
1730726210000|2024-11-04 13:16:50|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|6
1730726220000|2024-11-04 13:17:00|1583.4|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|274
1730726230000|2024-11-04 13:17:10|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|483
1730726240000|2024-11-04 13:17:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1730726250000|2024-11-04 13:17:30|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1730726260000|2024-11-04 13:17:40|1583.2||1583.4||1583.4||1583.2||0
1730726280000|2024-11-04 13:18:00|1583.2||1583.2||1583.4||1583.2||277
1730726290000|2024-11-04 13:18:10||1582.8||1583||1583||1582.8|0
1730726310000|2024-11-04 13:18:30|1583.4||1583.4||1583.4||1583.4||0
1730726320000|2024-11-04 13:18:40|1583.2|1583.2|1583.2|1582.8|1583.2|1583.2|1583.2|1582.8|455
1730726370000|2024-11-04 13:19:30|1583|1583|1583|1582.8|1583.2|1583|1583|1582.6|440
1730726380000|2024-11-04 13:19:40|1583.2||1583.2||1583.2||1583.2||111
1730726390000|2024-11-04 13:19:50|1583.8|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|0
1730726400000|2024-11-04 13:20:00|1583.6||1583.8||1583.8||1583.6||0
1730726420000|2024-11-04 13:20:20||1583.6||1583.4||1583.6||1583.4|0
1730726430000|2024-11-04 13:20:30|1584|1583.6|1584|1583.4|1584|1583.6|1584|1583.4|0
1730726440000|2024-11-04 13:20:40|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|0
1730726480000|2024-11-04 13:21:20|1584|1584|1584.4|1584|1584.4|1584|1584|1584|234
1730726490000|2024-11-04 13:21:30|||||||||475
1730726500000|2024-11-04 13:21:40|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|134
1730726510000|2024-11-04 13:21:50|1584.2|1583.8|1583.8|1583.6|1584.2|1583.8|1583.8|1583.6|0
1730726520000|2024-11-04 13:22:00|1584||1584||1584||1584||0
1730726530000|2024-11-04 13:22:10|1583.8||1584||1584||1583.8||0
1730726540000|2024-11-04 13:22:20|1583.8||1583.8||1584||1583.8||0
1730726560000|2024-11-04 13:22:40|1584||1583.8||1584||1583.8||0
1730726570000|2024-11-04 13:22:50|1584||1583.8||1584||1583.8||1779
1730726600000|2024-11-04 13:23:20|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|0
1730726610000|2024-11-04 13:23:30|1583.8||1583.8||1583.8||1583.6||0
1730726620000|2024-11-04 13:23:40|1583.6||1583.8||1583.8||1583.6||0
1730726630000|2024-11-04 13:23:50|1583.6||1583.6||1583.8||1583.6||0
1730726640000|2024-11-04 13:24:00|1583.8||1583.6||1583.8||1583.6||0
1730726650000|2024-11-04 13:24:10|1583.8||1583.8||1583.8||1583.6||0
1730726660000|2024-11-04 13:24:20|1583.6||1583.6||1583.6||1583.6||0
1730726670000|2024-11-04 13:24:30|1583.4|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|0
1730726680000|2024-11-04 13:24:40|1583.6||1583.6||1583.6||1583.6||0
1730726710000|2024-11-04 13:25:10|1584.2|1583.8|1584.2|1584|1584.4|1584|1584.2|1583.6|350
1730726720000|2024-11-04 13:25:20|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|338
1730726730000|2024-11-04 13:25:30|1583.8|1583.6|1583.8|1583.4|1583.8|1583.6|1583.8|1583.4|254
1730726740000|2024-11-04 13:25:40|1583.6||1583.8||1583.8||1583.6||74
1730726750000|2024-11-04 13:25:50|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|305
1730726770000|2024-11-04 13:26:10|1584.4|1583.8|1584.4|1584|1584.4|1584|1584.4|1583.8|385
1730726780000|2024-11-04 13:26:20|1584.6||1584.6||1584.6||1584.4||0
1730726790000|2024-11-04 13:26:30|1584.4||1584.4||1584.4||1584.4||0
1730726820000|2024-11-04 13:27:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1730726900000|2024-11-04 13:28:20|1584.4||1584.4||1584.4||1584.4||491
1730726910000|2024-11-04 13:28:30||1584||1584||1584||1584|989
1730726940000|2024-11-04 13:29:00|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|253
1730726970000|2024-11-04 13:29:30|1584.2||1584.2||1584.2||1584||0
1730727030000|2024-11-04 13:30:30|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|765
1730727040000|2024-11-04 13:30:40|1584.2||1584.4||1584.4||1584.2||0
1730727070000|2024-11-04 13:31:10|1584.2||1584.4||1584.4||1584.2||0
1730727080000|2024-11-04 13:31:20|1584.2||1584.4||1584.4||1584.2||0
1730727090000|2024-11-04 13:31:30|1584.2|1583.8|1583.8|1583.4|1584.2|1583.8|1583.8|1583.4|0
1730727100000|2024-11-04 13:31:40||1583.6||1583.6||1583.6||1583.6|0
1730727110000|2024-11-04 13:31:50|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|0
1730727120000|2024-11-04 13:32:00|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|519
1730727190000|2024-11-04 13:33:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|519
1730727200000|2024-11-04 13:33:20|1584|1583.6|1583.8|1583.6|1584.2|1583.6|1583.8|1583.6|280
1730727220000|2024-11-04 13:33:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|397
1730727240000|2024-11-04 13:34:00|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|0
1730727270000|2024-11-04 13:34:30|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|0
1730727340000|2024-11-04 13:35:40||1583.8||1583.8||1583.8||1583.8|0
1730727350000|2024-11-04 13:35:50||1583.6||1583.6||1583.6||1583.6|426
1730727370000|2024-11-04 13:36:10|1583.8||1583.8||1583.8||1583.8||0
1730727410000|2024-11-04 13:36:50|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.4|1583.2|0
1730727450000|2024-11-04 13:37:30|1583.8|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|354
1730727460000|2024-11-04 13:37:40|1583.6||1583.8||1583.8||1583.6||0
1730727490000|2024-11-04 13:38:10|1583.6||1583.8||1583.8||1583.6||0
1730727500000|2024-11-04 13:38:20|1583.6|1583.6|1583.8|1583.4|1584|1583.6|1583.6|1583.4|1315
1730727560000|2024-11-04 13:39:20|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|0
1730727580000|2024-11-04 13:39:40|1583.8|1583.4|1583.6|1583.4|1583.8|1583.4|1583.6|1583.4|658
1730727590000|2024-11-04 13:39:50|1583.8||1583.8||1583.8||1583.6||0
1730727600000|2024-11-04 13:40:00|1583.6|1583.2|1583.4|1583.2|1583.8|1583.2|1583.4|1583.2|0
1730727610000|2024-11-04 13:40:10|1583.6||1583.4||1583.6||1583.4||350
1730727620000|2024-11-04 13:40:20||1583||1583.2||1583.2||1583|0
1730727660000|2024-11-04 13:41:00|1583.6||1583.6||1583.6||1583.6||0
1730727670000|2024-11-04 13:41:10|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1730727680000|2024-11-04 13:41:20|1583.6|1583.4|1583.8|1583.6|1583.8|1583.6|1583.6|1583.4|0
1730727690000|2024-11-04 13:41:30|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|0
1730727710000|2024-11-04 13:41:50|1583.8||1583.8||1583.8||1583.8||0
1730727720000|2024-11-04 13:42:00|1583.6||1583.6||1583.6||1583.6||0
1730727740000|2024-11-04 13:42:20|1583.8||1583.8||1583.8||1583.8||97
1730727780000|2024-11-04 13:43:00|1583.6||1583.8||1583.8||1583.6||0
1730727800000|2024-11-04 13:43:20|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|119
1730727810000|2024-11-04 13:43:30|1583.6||1583.6||1583.6||1583.6||0
1730727820000|2024-11-04 13:43:40|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|1483
1730727840000|2024-11-04 13:44:00|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1730727850000|2024-11-04 13:44:10||1583.4||1583.2||1583.4||1583.2|0
1730727880000|2024-11-04 13:44:40||1583.4||1583.4||1583.4||1583.2|0
1730727890000|2024-11-04 13:44:50||1583.2||1583.2||1583.2||1583.2|0
1730727950000|2024-11-04 13:45:50|1583.4|1583|1583.2|1583|1583.4|1583|1583.2|1583|180
1730727960000|2024-11-04 13:46:00|1583.4|1583.2|1583.4|1583|1583.4|1583.2|1583.4|1583|0
1730727970000|2024-11-04 13:46:10|1583.2|1582.8|1583.2|1582.8|1583.4|1582.8|1583|1582.8|2670
1730727990000|2024-11-04 13:46:30||1583||1582.8||1583||1582.8|65
1730728000000|2024-11-04 13:46:40|1582.6|1582.2|1582.4|1582|1582.6|1582.2|1582.2|1582|194
1730728030000|2024-11-04 13:47:10|1582.2|1582.4|1582.6|1582.2|1582.6|1582.4|1582.2|1582.2|715
1730728040000|2024-11-04 13:47:20||1582.4||1582.2||1582.4||1582.2|1848
1730728050000|2024-11-04 13:47:30|1582.8|1582.4|1583|1582.8|1583.2|1582.8|1582.8|1582.4|173
1730728080000|2024-11-04 13:48:00|1582.8|1582.6|1582.8|1582.4|1582.8|1582.6|1582.8|1582.4|30
1730728110000|2024-11-04 13:48:30|1582.6||1582.8||1582.8||1582.6||914
1730728120000|2024-11-04 13:48:40|1582.6||1582.8||1582.8||1582.6||1497
1730728130000|2024-11-04 13:48:50|1582.6||1582.8||1582.8||1582.6||107
1730728140000|2024-11-04 13:49:00|1582.6|1582.6|1582.8|1582.6|1582.8|1582.6|1582.6|1582.6|0
1730728160000|2024-11-04 13:49:20|1583|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|261
1730728170000|2024-11-04 13:49:30|1583.2||1583.2||1583.2||1583||397
1730728180000|2024-11-04 13:49:40|1583||1583||1583||1583||0
1730728190000|2024-11-04 13:49:50|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|159
1730728240000|2024-11-04 13:50:40|1582.8|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|1039
1730728260000|2024-11-04 13:51:00|1583|1583|1583.4|1583|1583.4|1583|1583|1583|724
1730728270000|2024-11-04 13:51:10|1583.2|1583.2|1583.4|1583.2|1583.4|1583.2|1583.2|1583.2|500
1730728280000|2024-11-04 13:51:20|1583.6|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|607
1730728290000|2024-11-04 13:51:30|1583.8|1583.4|1583.4|1583.2|1583.8|1583.4|1583.4|1583.2|0
1730728300000|2024-11-04 13:51:40|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1730728310000|2024-11-04 13:51:50|1583.4|1583|1583.4|1583|1583.6|1583.2|1583.4|1583|612
1730728320000|2024-11-04 13:52:00|1583.2||1583.4||1583.4||1583.2||0
1730728330000|2024-11-04 13:52:10||1583.2||1583.2||1583.2||1583.2|0
1730728340000|2024-11-04 13:52:20|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|377
1730728350000|2024-11-04 13:52:30|1583.2||1583.2||1583.2||1583.2||0
1730728370000|2024-11-04 13:52:50|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|189
1730728380000|2024-11-04 13:53:00|1582.6|1582.2|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|292
1730728390000|2024-11-04 13:53:10|1582.2|1582|1582.2|1582|1582.2|1582|1582.2|1582|416
1730728400000|2024-11-04 13:53:20|1582.4||1582.2||1582.4||1582.2||0
1730728410000|2024-11-04 13:53:30|1582|1581.8|1582.2|1581.8|1582.2|1582|1582|1581.8|2107
1730728420000|2024-11-04 13:53:40|1582|1581|1581.2|1581|1582|1581|1581.2|1581|0
1730728430000|2024-11-04 13:53:50|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|352
1730728440000|2024-11-04 13:54:00|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|64
1730728460000|2024-11-04 13:54:20|1582.2|1581.8|1582.2|1582|1582.2|1582|1582.2|1581.8|0
1730728470000|2024-11-04 13:54:30|1582|1581.6|1582.2|1581.8|1582.2|1582|1582|1581.6|301
1730728480000|2024-11-04 13:54:40||1582||1582||1582||1581.8|0
1730728490000|2024-11-04 13:54:50||1581.8||1581.8||1582||1581.8|0
1730728500000|2024-11-04 13:55:00||1582||1581.8||1582||1581.8|0
1730728510000|2024-11-04 13:55:10|1582||1582||1582||1582||0
1730728550000|2024-11-04 13:55:50|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|0
1730728560000|2024-11-04 13:56:00|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|511
1730728570000|2024-11-04 13:56:10|1581.4|1581|1581|1580.8|1581.4|1581|1581|1580.6|434
1730728580000|2024-11-04 13:56:20|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1730728590000|2024-11-04 13:56:30|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|208
1730728610000|2024-11-04 13:56:50|1581.4|1581|1581.4|1581.2|1581.4|1581.2|1581.4|1581|1152
1730728620000|2024-11-04 13:57:00|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|562
1730728640000|2024-11-04 13:57:20|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|1559
1730728650000|2024-11-04 13:57:30|1581.6|1581.2|1581.6|1581.4|1581.6|1581.4|1581.6|1581.2|0
1730728660000|2024-11-04 13:57:40|1581.8|1581.6|1581.4|1581|1581.8|1581.6|1581.4|1581|1552
1730728670000|2024-11-04 13:57:50|1581.2||1581.4||1581.4||1581.2||1924
1730728680000|2024-11-04 13:58:00||1581.2||1581.2||1581.2||1581.2|180
1730728690000|2024-11-04 13:58:10||1581||1581||1581||1581|431
1730728710000|2024-11-04 13:58:30|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|1160
1730728720000|2024-11-04 13:58:40|1581.6|1581.6|1581.8|1581.4|1581.8|1581.6|1581.6|1581.4|180
1730728770000|2024-11-04 13:59:30||1581.6||1581.6||1581.6||1581.4|0
1730728780000|2024-11-04 13:59:40||1581.4||1581.4||1581.4||1581.4|0
1730728800000|2024-11-04 14:00:00|1582.2|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|60
1730728810000|2024-11-04 14:00:10||1581.8||1581.8||1581.8||1581.8|0
1730728820000|2024-11-04 14:00:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|373
1730728830000|2024-11-04 14:00:30|1582.2|1582.2|1582.2|1582|1582.2|1582.2|1582.2|1582|185
1730728840000|2024-11-04 14:00:40|1582|1581.8|1582|1581.8|1582.2|1582|1582|1581.8|1029
1730728850000|2024-11-04 14:00:50|1581.6|1581.4|1581.2|1581|1581.6|1581.4|1580.8|1580.6|1720
1730728860000|2024-11-04 14:01:00||1580.8||1580.8||1580.8||1580.8|0
1730728870000|2024-11-04 14:01:10|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|0
1730728880000|2024-11-04 14:01:20|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|75
1730728900000|2024-11-04 14:01:40||1581.2||1581.2||1581.2||1581|95
1730728920000|2024-11-04 14:02:00|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|0
1730728940000|2024-11-04 14:02:20|1581.4||1581.2||1581.4||1581.2||328
1730728950000|2024-11-04 14:02:30|||||||||96
1730728960000|2024-11-04 14:02:40||1580.8||1580.8||1580.8||1580.8|325
1730728970000|2024-11-04 14:02:50|1581||1581.2||1581.2||1581||0
1730728980000|2024-11-04 14:03:00|1581|1581.4|1580.8|1580.6|1581.8|1581.4|1580.8|1580.6|1373
1730728990000|2024-11-04 14:03:10|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|496
1730729000000|2024-11-04 14:03:20|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|433
1730729010000|2024-11-04 14:03:30|1580.2|1580.2|1580.8|1580.6|1580.8|1580.6|1580.2|1580|951
1730729020000|2024-11-04 14:03:40|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|380
1730729030000|2024-11-04 14:03:50|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|275
1730729070000|2024-11-04 14:04:30|1580.2|1580|1580|1579.8|1580.2|1580|1580|1579.8|110
1730729080000|2024-11-04 14:04:40|1579.8|1579.6|1580|1579.8|1580|1579.8|1579.8|1579.6|787
1730729090000|2024-11-04 14:04:50|1579.8|1579.6|1580|1579.6|1580|1579.8|1579.8|1579.6|639
1730729100000|2024-11-04 14:05:00|1580.2|1579.8|1580|1579.6|1580.2|1580|1580|1579.6|1053
1730729120000|2024-11-04 14:05:20|1579.8|1579.8|1580|1579.6|1580|1579.8|1579.8|1579.6|0
1730729130000|2024-11-04 14:05:30|1579.8||1580||1580||1579.8||0
1730729140000|2024-11-04 14:05:40|1579.8||1580||1580||1579.8||0
1730729150000|2024-11-04 14:05:50|1580.6|1580.2|1580.4|1580.2|1580.6|1580.2|1580.4|1580.2|697
1730729160000|2024-11-04 14:06:00|1580.6||1580.6||1580.6||1580.6||350
1730729170000|2024-11-04 14:06:10|1581|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|1282
1730729180000|2024-11-04 14:06:20|1580.6|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|534
1730729190000|2024-11-04 14:06:30|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.8|1339
1730729210000|2024-11-04 14:06:50|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1550
1730729220000|2024-11-04 14:07:00|1581.2|1581|1581|1580.8|1581.4|1581.2|1581|1580.6|2174
1730729230000|2024-11-04 14:07:10|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|424
1730729240000|2024-11-04 14:07:20|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.6|856
1730729250000|2024-11-04 14:07:30|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|138
1730729260000|2024-11-04 14:07:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730729280000|2024-11-04 14:08:00|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1580.8|563
1730729290000|2024-11-04 14:08:10|1581.4|1581|1581.4|1581.2|1581.4|1581.2|1581.4|1581|733
1730729300000|2024-11-04 14:08:20|1581.6||1581.6||1581.6||1581.6||0
1730729320000|2024-11-04 14:08:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|30
1730729330000|2024-11-04 14:08:50||1581.6||1581.6||1581.6||1581.6|202
1730729340000|2024-11-04 14:09:00|1581.4|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|250
1730729350000|2024-11-04 14:09:10|1581.4|1581|1581.4|1581|1581.6|1581|1581.2|1581|557
1730729360000|2024-11-04 14:09:20||1581.2||1581||1581.2||1581|103
1730729370000|2024-11-04 14:09:30||1581.2||1581||1581.2||1581|0
1730729380000|2024-11-04 14:09:40||1581.2||1581.2||1581.2||1581.2|1
1730729390000|2024-11-04 14:09:50|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|286
1730729400000|2024-11-04 14:10:00|1581.4|1581|1581.4|1581.2|1581.4|1581.2|1581.2|1581|349
1730729410000|2024-11-04 14:10:10|1581.2|1581|1581.2|1581|1581.4|1581|1581.2|1581|673
1730729420000|2024-11-04 14:10:20|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.2|1581|580
1730729430000|2024-11-04 14:10:30|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|77
1730729460000|2024-11-04 14:11:00|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|0
1730729470000|2024-11-04 14:11:10|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|0
1730729510000|2024-11-04 14:11:50||1580.6||1580.6||1580.8||1580.6|330
1730729520000|2024-11-04 14:12:00|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|2761
1730729530000|2024-11-04 14:12:10|1581.4|1581|1581.8|1581.6|1581.8|1581.6|1581.4|1580.8|1078
1730729540000|2024-11-04 14:12:20||1581.4||1581.6||1581.6||1581.4|338
1730729550000|2024-11-04 14:12:30|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|643
1730729560000|2024-11-04 14:12:40|1582|1582|1582.2|1581.8|1582.2|1582|1582|1581.8|0
1730729570000|2024-11-04 14:12:50|1582|1581.6|1582|1581.8|1582|1581.8|1582|1581.6|383
1730729580000|2024-11-04 14:13:00|||||||||354
1730729590000|2024-11-04 14:13:10|1581.8|1581.4|1581.8|1581.4|1582|1581.6|1581.8|1581.4|409
1730729600000|2024-11-04 14:13:20||1581.6||1581.4||1581.6||1581.4|0
1730729620000|2024-11-04 14:13:40|1581.6||1581.8||1581.8||1581.6||0
1730729630000|2024-11-04 14:13:50||1581.6||1581.6||1581.6||1581.6|0
1730729670000|2024-11-04 14:14:30|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|342
1730729680000|2024-11-04 14:14:40|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|340
1730729690000|2024-11-04 14:14:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|129
1730729700000|2024-11-04 14:15:00||1582||1581.8||1582||1581.8|0
1730729740000|2024-11-04 14:15:40|1581.8|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.6|369
1730729750000|2024-11-04 14:15:50|1582||1582||1582||1582||0
1730729760000|2024-11-04 14:16:00|1582.2|1582|1582.2|1582|1582.2|1582|1582.2|1582|0
1730729770000|2024-11-04 14:16:10|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|157
1730729820000|2024-11-04 14:17:00||1582.4||1582.4||1582.4||1582.4|0
1730729830000|2024-11-04 14:17:10|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|140
1730729860000|2024-11-04 14:17:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|800
1730729870000|2024-11-04 14:17:50|1582.4|1582|1582.6|1582|1582.6|1582.2|1582.4|1582|0
1730729880000|2024-11-04 14:18:00||1582.2||1582.2||1582.2||1582|0
1730729890000|2024-11-04 14:18:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|0
1730729900000|2024-11-04 14:18:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1730729910000|2024-11-04 14:18:30|1582.2|1581.8|1582.4|1582|1582.4|1582|1582|1581.8|801
1730729920000|2024-11-04 14:18:40||1581.8||1582||1582||1581.8|0
1730729930000|2024-11-04 14:18:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1730729940000|2024-11-04 14:19:00|1582||1582.2||1582.2||1582||0
1730729950000|2024-11-04 14:19:10||1582||1582||1582||1582|281
1730729970000|2024-11-04 14:19:30||1581.8||1582||1582||1581.8|0
1730729980000|2024-11-04 14:19:40|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|0
1730730000000|2024-11-04 14:20:00|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|172
1730730010000|2024-11-04 14:20:10|1582.2||1582.4||1582.4||1582.2||0
1730730030000|2024-11-04 14:20:30|1582.2|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.6|602
1730730040000|2024-11-04 14:20:40|1582.2|1581.6|1582.2|1582|1582.2|1582|1582.2|1581.6|184
1730730050000|2024-11-04 14:20:50||1581.8||1582||1582||1581.8|0
1730730060000|2024-11-04 14:21:00||1581.8||1582||1582||1581.8|50
1730730070000|2024-11-04 14:21:10|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.8|635
1730730080000|2024-11-04 14:21:20||1582||1582||1582||1582|0
1730730110000|2024-11-04 14:21:50|1582.2|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.8|310
1730730120000|2024-11-04 14:22:00|1582.2||1582.2||1582.2||1582.2||122
1730730130000|2024-11-04 14:22:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|350
1730730150000|2024-11-04 14:22:30|1582.8|1582.2|1582.8|1582.6|1582.8|1582.6|1582.8|1582|0
1730730160000|2024-11-04 14:22:40||1582.4||1582.4||1582.4||1582.4|0
1730730170000|2024-11-04 14:22:50|1582.6|1582.6|1582.8|1582.4|1582.8|1582.6|1582.6|1582.4|84
1730730180000|2024-11-04 14:23:00||1582.6||1582.6||1582.6||1582.4|0
1730730190000|2024-11-04 14:23:10|||||||||1346
1730730200000|2024-11-04 14:23:20|1583||1583||1583||1583||541
1730730210000|2024-11-04 14:23:30|1582.8||1582.8||1583||1582.8||0
1730730220000|2024-11-04 14:23:40|1583|1582.4|1583|1582.4|1583|1582.6|1582.8|1582.4|0
1730730230000|2024-11-04 14:23:50|1582.8|1582.8|1583|1582.8|1583|1582.8|1582.8|1582.8|0
1730730240000|2024-11-04 14:24:00|||||||||129
1730730260000|2024-11-04 14:24:20|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|518
1730730280000|2024-11-04 14:24:40|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|196
1730730290000|2024-11-04 14:24:50|1583|1583|1583.2|1582.8|1583.4|1583|1583|1582.8|1106
1730730300000|2024-11-04 14:25:00|1583|1582.4|1582.8|1582.4|1583|1582.6|1582.6|1582.2|868
1730730310000|2024-11-04 14:25:10|1583|1582.6|1583.4|1583.2|1583.4|1583.2|1583|1582.6|579
1730730320000|2024-11-04 14:25:20|1583.6|1583.4|1583.8|1583.6|1583.8|1583.6|1583.6|1583.4|0
1730730330000|2024-11-04 14:25:30|1584|1583.4|1584|1583.6|1584|1583.6|1584|1583.4|941
1730730340000|2024-11-04 14:25:40|1583.8||1584||1584||1583.8||0
1730730350000|2024-11-04 14:25:50|1583.8|1583.4|1583.8|1583.4|1584|1583.6|1583.8|1583.4|345
1730730360000|2024-11-04 14:26:00||1583.6||1583.4||1583.6||1583.4|0
1730730370000|2024-11-04 14:26:10|1583.6||1583.8||1583.8||1583.6||947
1730730380000|2024-11-04 14:26:20||1583.6||1583.4||1583.6||1583.4|0
1730730390000|2024-11-04 14:26:30|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|677
1730730410000|2024-11-04 14:26:50|1583.4|1583.8|1583.4|1583.2|1583.4|1583.8|1583.4|1583.2|1000
1730730420000|2024-11-04 14:27:00|1583.2|1583|1583.6|1583|1583.8|1583.2|1583.2|1583|2035
1730730430000|2024-11-04 14:27:10|1583.4||1583.6||1583.6||1583.4||0
1730730440000|2024-11-04 14:27:20||1583.2||1583.2||1583.2||1583.2|0
1730730450000|2024-11-04 14:27:30||1583||1583||1583.2||1583|0
1730730460000|2024-11-04 14:27:40||1583.2||1583.2||1583.2||1583.2|0
1730730470000|2024-11-04 14:27:50||1583||1583||1583||1583|0
1730730480000|2024-11-04 14:28:00|1583.4||1583.2||1583.4||1583.2||0
1730730490000|2024-11-04 14:28:10|||||||||196
1730730520000|2024-11-04 14:28:40|||||||||666
1730730530000|2024-11-04 14:28:50|1583.4||1583.4||1583.4||1583.4||585
1730730560000|2024-11-04 14:29:20|1583.8|1583.2|1583.8|1583.6|1583.8|1583.6|1583.8|1583.2|0
1730730570000|2024-11-04 14:29:30||1583.4||1583.4||1583.4||1583.4|2175
1730730580000|2024-11-04 14:29:40|1583.6||1583.8||1583.8||1583.6||651
1730730590000|2024-11-04 14:29:50|1583.6||1583.8||1583.8||1583.6||499
1730730600000|2024-11-04 14:30:00|1583.6|1583.2|1584|1583.8|1584.2|1583.8|1583.6|1583.2|1433
1730730610000|2024-11-04 14:30:10|1584.2|1583.6|1583.2|1583|1584.2|1583.6|1583.2|1583|848
1730730620000|2024-11-04 14:30:20|1583.8|1583.2|1583.6|1583.2|1584|1583.4|1583.6|1583|1486
1730730630000|2024-11-04 14:30:30|1583.4|1583|1583.4|1583.2|1583.4|1583.2|1583.4|1583|0
1730730640000|2024-11-04 14:30:40|1583.6|1583.4|1583.6|1583.2|1583.6|1583.4|1583.6|1583.2|335
1730730650000|2024-11-04 14:30:50|1583.4|1583|1582.6|1582.2|1583.4|1583|1582.6|1582.2|0
1730730660000|2024-11-04 14:31:00|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|0
1730730670000|2024-11-04 14:31:10|1582.8|1582.4|1583.6|1583.2|1583.6|1583.2|1582.8|1582.4|79
1730730680000|2024-11-04 14:31:20|1583.4|1583|1583.6|1583|1583.6|1583.2|1583.4|1583|0
1730730690000|2024-11-04 14:31:30|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1730730700000|2024-11-04 14:31:40|1583.8|1583.4|1583.4|1583|1583.8|1583.4|1583.4|1583|0
1730730710000|2024-11-04 14:31:50|1583.2|1582.8|1582.2|1581.6|1583.2|1582.8|1582|1581.4|1154
1730730720000|2024-11-04 14:32:00|1582.4|1581.8|1582.8|1582.2|1583|1582.4|1582.2|1581.8|1144
1730730730000|2024-11-04 14:32:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|1092
1730730740000|2024-11-04 14:32:20|1582.4|1582.4|1582.8|1582.4|1582.8|1582.4|1582.4|1582.4|1858
1730730750000|2024-11-04 14:32:30|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|377
1730730760000|2024-11-04 14:32:40|1582|1581.6|1581.8|1581.2|1582.2|1581.8|1581.8|1581.2|2156
1730730770000|2024-11-04 14:32:50|1581.6|1580.6|1581|1580.6|1581.6|1580.6|1581|1580.6|1277
1730730780000|2024-11-04 14:33:00|1581.2|1580.8|1580.4|1580.2|1581.2|1580.8|1580.4|1580.2|1979
1730730790000|2024-11-04 14:33:10|1580.6|1580|1580|1579.4|1580.6|1580|1579.6|1579.2|4048
1730730800000|2024-11-04 14:33:20|1579.8||1579.8||1579.8||1579.8||600
1730730810000|2024-11-04 14:33:30|1579.6|1579.6|1580.2|1579.6|1580.2|1579.6|1579.6|1579.6|1082
1730730820000|2024-11-04 14:33:40|1580|1579.8|1579|1578.4|1580|1579.8|1579|1578.4|1228
1730730830000|2024-11-04 14:33:50|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578.2|0
1730730840000|2024-11-04 14:34:00|1579.2|1578.6|1579.4|1579|1579.4|1579.2|1579.2|1578.6|2074
1730730850000|2024-11-04 14:34:10|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|0
1730730860000|2024-11-04 14:34:20||1579||1579||1579||1579|584
1730730870000|2024-11-04 14:34:30|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|761
1730730880000|2024-11-04 14:34:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|519
1730730890000|2024-11-04 14:34:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.6|733
1730730900000|2024-11-04 14:35:00|1580|1579.6|1580|1579.8|1580|1579.8|1580|1579.6|554
1730730910000|2024-11-04 14:35:10|1579.6|1579.6|1579.6|1579.4|1579.6|1579.6|1579.6|1579.4|100
1730730940000|2024-11-04 14:35:40|1580|1579.6|1580.6|1580|1581|1580.6|1580|1579.6|592
1730730950000|2024-11-04 14:35:50|1580.4||1580.4||1580.4||1580.4||0
1730730960000|2024-11-04 14:36:00|1581|1580.2|1580.8|1580.2|1581|1580.6|1580.4|1580|2223
1730730970000|2024-11-04 14:36:10|1580.6|1580|1580|1579.6|1580.6|1580|1580|1579.6|0
1730730980000|2024-11-04 14:36:20|1580.4|1580|1580.6|1580|1580.6|1580.2|1580.4|1579.8|509
1730730990000|2024-11-04 14:36:30|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|0
1730731000000|2024-11-04 14:36:40|1580.2|1580|1580.4|1579.8|1580.4|1580|1580.2|1579.8|0
1730731010000|2024-11-04 14:36:50|1580.6|1580|1580.4|1580|1580.6|1580.2|1580.2|1580|0
1730731020000|2024-11-04 14:37:00|1580.2|1580.8|1581.2|1581|1581.2|1581|1580.2|1580.6|412
1730731030000|2024-11-04 14:37:10|1581|1580.8|1581|1580.6|1581|1580.8|1580.8|1580.2|554
1730731040000|2024-11-04 14:37:20|1581.2|1580.4|1580.6|1580.2|1581.2|1580.6|1580.6|1580|914
1730731050000|2024-11-04 14:37:30|1580.4|1580|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1730731060000|2024-11-04 14:37:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580|0
1730731070000|2024-11-04 14:37:50|1580.4|1580|1580.4|1580.2|1580.6|1580.2|1580.4|1580|0
1730731080000|2024-11-04 14:38:00||1580||1580||1580.2||1580|0
1730731090000|2024-11-04 14:38:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|1609
1730731100000|2024-11-04 14:38:20|1580.4|1580|1580.2|1579.8|1580.4|1580|1580|1579.8|2856
1730731110000|2024-11-04 14:38:30|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.2|1580|1348
1730731120000|2024-11-04 14:38:40||1580.6||1580.4||1580.6||1580.4|376
1730731150000|2024-11-04 14:39:10|1580.6||1580.8||1580.8||1580.6||0
1730731160000|2024-11-04 14:39:20|1580.6|1580.2|1580.4|1580|1580.8|1580.2|1580.2|1580|199
1730731170000|2024-11-04 14:39:30|1580.2|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.8|0
1730731180000|2024-11-04 14:39:40|1580.6|1580|1580.8|1580.4|1580.8|1580.4|1580.6|1580|0
1730731190000|2024-11-04 14:39:50|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|0
1730731200000|2024-11-04 14:40:00|1580.4|1580.2|1580.2|1579.8|1580.4|1580.2|1580.2|1579.8|67
1730731210000|2024-11-04 14:40:10|1580||1580.2||1580.2||1580||1753
1730731220000|2024-11-04 14:40:20|1580|1580.2|1580.4|1580|1580.6|1580.2|1580|1579.8|4959
1730731230000|2024-11-04 14:40:30|1580.6|1580.2|1580.8|1580.4|1580.8|1580.6|1580.6|1580.2|488
1730731240000|2024-11-04 14:40:40|1580.6|1580.6|1580.6|1580.2|1580.8|1580.6|1580.6|1580.2|662
1730731250000|2024-11-04 14:40:50|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.6|1580.4|0
1730731260000|2024-11-04 14:41:00|1580.8|1580.6|1581.8|1581.6|1582|1581.6|1580.8|1580.6|232
1730731270000|2024-11-04 14:41:10|1582|1581.4|1581.4|1581|1582|1581.6|1581.4|1581|1113
1730731290000|2024-11-04 14:41:30|1581.2|1581.2|1581.4|1581.2|1581.4|1581.2|1581.2|1581|0
1730731300000|2024-11-04 14:41:40||1581||1581||1581.2||1581|0
1730731310000|2024-11-04 14:41:50|1581.2||1581.2||1581.4||1581.2||0
1730731320000|2024-11-04 14:42:00|1581.4|1580.8|1580.6|1580.2|1581.4|1581|1580.6|1580.2|778
1730731330000|2024-11-04 14:42:10|1580.4|1580|1580.2|1580|1580.6|1580.2|1580.2|1580|962
1730731340000|2024-11-04 14:42:20|1580.4|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|435
1730731350000|2024-11-04 14:42:30|1580.8|1580.2|1580.6|1580.2|1580.8|1580.4|1580.6|1580|640
1730731360000|2024-11-04 14:42:40|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.6|1580.2|96
1730731370000|2024-11-04 14:42:50|1581.2|1580.4|1581|1580.6|1581.2|1580.6|1580.8|1580.4|0
1730731380000|2024-11-04 14:43:00|1580.8|1580.2|1580.6|1580.2|1581|1580.4|1580.6|1580.2|1704
1730731390000|2024-11-04 14:43:10|1580.4|1579.8|1580.8|1580.2|1580.8|1580.2|1580|1579.8|1258
1730731400000|2024-11-04 14:43:20||1580.4||1580.4||1580.4||1580.2|0
1730731410000|2024-11-04 14:43:30|1581|1580.6|1581.4|1581|1581.4|1581|1581|1580.6|1730
1730731420000|2024-11-04 14:43:40|1581.6|1581.4|1581.4|1581|1581.6|1581.4|1581.4|1581|776
1730731430000|2024-11-04 14:43:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|668
1730731440000|2024-11-04 14:44:00|1581.8|1581|1582|1581.6|1582.2|1581.8|1581.8|1581|2135
1730731450000|2024-11-04 14:44:10|1581.8|1581.2|1581.8|1581.4|1582|1581.4|1581.6|1581.2|0
1730731460000|2024-11-04 14:44:20|1582|1581.6|1581.8|1581.6|1582|1581.6|1581.8|1581.4|1017
1730731470000|2024-11-04 14:44:30|1582|1581.8|1582|1581.6|1582.4|1581.8|1582|1581.6|0
1730731480000|2024-11-04 14:44:40|1581.8|1581.4|1582.2|1581.6|1582.2|1581.8|1581.8|1581.4|32
1730731490000|2024-11-04 14:44:50|1582|1582|1582.2|1581.6|1582.6|1582.2|1582|1581.6|1777
1730731500000|2024-11-04 14:45:00|1582||1582.2||1582.2||1582||0
1730731510000|2024-11-04 14:45:10|1582||1582||1582||1582||0
1730731520000|2024-11-04 14:45:20|1581.8||1582||1582||1581.8||0
1730731530000|2024-11-04 14:45:30|1581.8|1581.4|1582|1581.4|1582|1581.4|1581.6|1581.4|0
1730731540000|2024-11-04 14:45:40|1581.6|1581|1582.2|1581.8|1582.2|1581.8|1581.6|1581|2472
1730731550000|2024-11-04 14:45:50|1582.4|1581.6|1582.6|1582|1582.6|1582|1582.4|1581.6|43
1730731560000|2024-11-04 14:46:00|1582.4|1582.2|1582.6|1582.2|1582.6|1582.4|1582.4|1582.2|2
1730731570000|2024-11-04 14:46:10||1582||1582.2||1582.2||1582|0
1730731580000|2024-11-04 14:46:20||1582||1582.2||1582.2||1582|0
1730731590000|2024-11-04 14:46:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1730731600000|2024-11-04 14:46:40|1582.6||1582.6||1582.6||1582.4||0
1730731610000|2024-11-04 14:46:50|1582.8|1582.2|1582.8|1582.6|1582.8|1582.6|1582.8|1582.2|335
1730731620000|2024-11-04 14:47:00|1583|1580.4|1580.2|1580|1583|1580.4|1580.2|1580|3509
1730731630000|2024-11-04 14:47:10|1580.4|1580.4|1578.8|1578.4|1580.8|1580.4|1578.8|1578.4|1408
1730731640000|2024-11-04 14:47:20|1578.2|1578|1578.4|1577.8|1578.4|1578|1578|1577.6|4903
1730731650000|2024-11-04 14:47:30|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1577.8|250
1730731660000|2024-11-04 14:47:40|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.8|90
1730731670000|2024-11-04 14:47:50|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|98
1730731680000|2024-11-04 14:48:00|1577.4|1577|1577.4|1576.8|1577.4|1577|1577|1576.6|265
1730731690000|2024-11-04 14:48:10|1577.2|1576.6|1577.6|1577.2|1577.6|1577.2|1576.6|1576|682
1730731710000|2024-11-04 14:48:30|1576.8|1576.4|1577.2|1576.8|1577.6|1577|1576.8|1576|432
1730731720000|2024-11-04 14:48:40|1577.4||1577.2||1577.4||1577.2||0
1730731730000|2024-11-04 14:48:50|1577|1576.6|1576.8|1576.6|1577.2|1576.6|1576.8|1576.6|0
1730731740000|2024-11-04 14:49:00||1576.4||1576.2||1576.4||1576.2|123
1730731750000|2024-11-04 14:49:10|1576.6|1576|1576.8|1576.4|1576.8|1576.4|1576.4|1576|0
1730731760000|2024-11-04 14:49:20|1577|1576.6|1577.4|1576.8|1577.4|1577|1577|1576.6|608
1730731770000|2024-11-04 14:49:30|1577.2|1576.2|1576.8|1576.2|1577.2|1576.4|1576.6|1576.2|180
1730731780000|2024-11-04 14:49:40|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|0
1730731800000|2024-11-04 14:50:00|1576.4|1576.2|1576.4|1575.8|1576.4|1576.2|1576|1575.6|1097
1730731810000|2024-11-04 14:50:10|1576.6|1576|1575.8|1575.4|1576.6|1576.2|1575.8|1575.4|424
1730731820000|2024-11-04 14:50:20|1576|1575|1576|1575.8|1576|1575.8|1575.4|1575|975
1730731830000|2024-11-04 14:50:30|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|0
1730731840000|2024-11-04 14:50:40|1576.8|1575.8|1576|1575.4|1576.8|1576.4|1575.8|1575.4|1738
1730731850000|2024-11-04 14:50:50|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.6|0
1730731860000|2024-11-04 14:51:00|1576.6|1575.8|1576.4|1575.8|1576.8|1576|1576.4|1575.8|0
1730731870000|2024-11-04 14:51:10|1576.2|1576.4|1576.8|1576.4|1576.8|1576.4|1576.2|1576.4|342
1730731880000|2024-11-04 14:51:20|1576.6|1576.2|1577.4|1576.8|1577.4|1576.8|1576.6|1576.2|4572
1730731890000|2024-11-04 14:51:30|1577.2||1577.2||1577.4||1577.2||0
1730731900000|2024-11-04 14:51:40|1577.4|1577|1576.2|1575.8|1577.4|1577|1576|1575.8|674
1730731910000|2024-11-04 14:51:50|1576|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|173
1730731920000|2024-11-04 14:52:00|1576.4|1575.8|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|166
1730731930000|2024-11-04 14:52:10|1576.4|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.6|523
1730731940000|2024-11-04 14:52:20||1576||1575.8||1576||1575.8|0
1730731950000|2024-11-04 14:52:30|1576.8|1576.4|1577|1576.4|1577|1576.6|1576.8|1576.4|210
1730731960000|2024-11-04 14:52:40|1577.4|1576.6|1577.4|1577|1577.4|1577|1577.4|1576.6|0
1730731970000|2024-11-04 14:52:50|1577.2|1576.8|1577|1576.4|1577.4|1577|1576.8|1576.4|695
1730731980000|2024-11-04 14:53:00|1576.8|1576.8|1577.2|1576.8|1577.4|1577|1576.6|1576.8|909
1730731990000|2024-11-04 14:53:10|1577.4||1577.2||1577.4||1577.2||146
1730732000000|2024-11-04 14:53:20|1577.4|1576.6|1576.8|1576.4|1577.4|1576.6|1576.8|1576.4|0
1730732010000|2024-11-04 14:53:30|1577|1576.6|1576.8|1576.4|1577.4|1577|1576.8|1576.4|677
1730732020000|2024-11-04 14:53:40|1577|1576.6|1577.4|1576.8|1577.4|1576.8|1577|1576.6|59
1730732030000|2024-11-04 14:53:50|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1730732040000|2024-11-04 14:54:00|1577.4|1577|1578.2|1577.8|1578.4|1577.8|1577.2|1577|1567
1730732050000|2024-11-04 14:54:10|1578.4|1578|1578.4|1577.8|1578.6|1578|1577.8|1577.4|671
1730732060000|2024-11-04 14:54:20|1578.2|1577.6|1578|1577.4|1578.4|1577.8|1577.8|1577.4|510
1730732070000|2024-11-04 14:54:30|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|797
1730732080000|2024-11-04 14:54:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|65
1730732090000|2024-11-04 14:54:50|1578||1577.8||1578||1577.8||0
1730732100000|2024-11-04 14:55:00|1578|1577.6|1578.2|1577.8|1578.4|1577.8|1578|1577.4|9
1730732110000|2024-11-04 14:55:10|1578|1577.6|1578|1577.6|1578.2|1577.8|1577.8|1577.6|190
1730732120000|2024-11-04 14:55:20|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578|1577.6|0
1730732130000|2024-11-04 14:55:30|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.6|0
1730732140000|2024-11-04 14:55:40|1578|1577.6|1578.4|1577.8|1578.4|1577.8|1578|1577.6|0
1730732150000|2024-11-04 14:55:50|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|0
1730732160000|2024-11-04 14:56:00|1578.8|1578.4|1578.8|1578.6|1579|1578.6|1578.8|1578.4|720
1730732170000|2024-11-04 14:56:10|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|352
1730732180000|2024-11-04 14:56:20|1579.2|1578.8|1579.8|1579.2|1579.8|1579.4|1579.2|1578.8|851
1730732190000|2024-11-04 14:56:30|1579.6|1579.4|1579.2|1579|1579.8|1579.4|1579|1578.8|136
1730732200000|2024-11-04 14:56:40||1578.8||1578.8||1578.8||1578.6|65
1730732210000|2024-11-04 14:56:50|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.4|625
1730732220000|2024-11-04 14:57:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|347
1730732250000|2024-11-04 14:57:30|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|297
1730732260000|2024-11-04 14:57:40|1580||1580||1580||1580||340
1730732290000|2024-11-04 14:58:10|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1919
1730732300000|2024-11-04 14:58:20|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.6|0
1730732320000|2024-11-04 14:58:40|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1693
1730732330000|2024-11-04 14:58:50|1578.6||1578.6||1578.6||1578.6||0
1730732340000|2024-11-04 14:59:00|1578.4||1578.4||1578.4||1578.4||713
1730732350000|2024-11-04 14:59:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1154
1730732360000|2024-11-04 14:59:20|||||||||202
1730732370000|2024-11-04 14:59:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|856
1730732380000|2024-11-04 14:59:40||1578.6||1578.6||1578.6||1578.6|0
1730732390000|2024-11-04 14:59:50|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.6|1628
1730732400000|2024-11-04 15:00:00|1579.6|1579.2|1580.2|1579.6|1580.2|1579.6|1579.6|1579.2|636
1730732410000|2024-11-04 15:00:10|1580|1579.4|1578.6|1578.2|1580|1579.4|1578.6|1578.2|1249
1730732420000|2024-11-04 15:00:20|1578.8|1578.4|1578.6|1578.2|1579|1578.6|1578.6|1578.2|1419
1730732430000|2024-11-04 15:00:30|1578.8|1577.4|1576.8|1576.4|1578.8|1577.4|1576.8|1576.4|37795
1730732440000|2024-11-04 15:00:40|1576.6|1576.2|1577|1576.6|1577|1576.8|1576.6|1576.2|1033
1730732450000|2024-11-04 15:00:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1730732460000|2024-11-04 15:01:00|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|0
1730732470000|2024-11-04 15:01:10|1577.2|1576.8|1577.6|1577.2|1577.8|1577.4|1577.2|1576.6|1282
1730732480000|2024-11-04 15:01:20|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|1279
1730732490000|2024-11-04 15:01:30|1577.2|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1577|344
1730732500000|2024-11-04 15:01:40|1577.8|1577.4|1578.6|1578.2|1578.6|1578.2|1577.8|1577.4|641
1730732510000|2024-11-04 15:01:50|1578.4|1578.4|1578.6|1578.4|1578.6|1578.4|1578.4|1578.2|1583
1730732520000|2024-11-04 15:02:00|1578.8|1578.6|1578.6|1578.4|1579.4|1578.8|1578.6|1578.4|1674
1730732530000|2024-11-04 15:02:10|1579|1578.6|1579.4|1579.2|1579.8|1579.4|1579|1578.6|1358
1730732540000|2024-11-04 15:02:20|1579.8|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|142
1730732550000|2024-11-04 15:02:30|1580|1579.6|1580|1579.8|1580|1579.8|1580|1579.6|0
1730732560000|2024-11-04 15:02:40|1580.2|1580|1579.8|1579.2|1580.4|1580|1579.6|1579.2|80
1730732570000|2024-11-04 15:02:50|1579.6|1579|1580.2|1579.8|1580.2|1579.8|1579.2|1579|2289
1730732580000|2024-11-04 15:03:00|1580|1580|1580.4|1580|1580.4|1580|1580|1579.8|2268
1730732590000|2024-11-04 15:03:10|||||||||503
1730732600000|2024-11-04 15:03:20|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1579.8|1579.6|1392
1730732610000|2024-11-04 15:03:30|1580.4|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1730732620000|2024-11-04 15:03:40|1580.4|1580|1580.2|1580|1580.4|1580|1580|1579.8|303
1730732630000|2024-11-04 15:03:50||1579.8||1579.8||1579.8||1579.8|0
1730732640000|2024-11-04 15:04:00|1580|1580|1579.8|1579.4|1580.2|1580|1579.4|1578.8|1097
1730732650000|2024-11-04 15:04:10|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.4|1579|58
1730732660000|2024-11-04 15:04:20|1579.4||1579.6||1579.6||1579.4||0
1730732670000|2024-11-04 15:04:30|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.4|1579|829
1730732680000|2024-11-04 15:04:40||1579||1579||1579.2||1579|623
1730732690000|2024-11-04 15:04:50|1579.4|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|100
1730732700000|2024-11-04 15:05:00|1579.6|1579.2|1580|1579.6|1580|1579.8|1579.4|1579|884
1730732710000|2024-11-04 15:05:10|1579.8|1579.4|1579.6|1579.2|1580|1579.6|1579.6|1579.2|752
1730732720000|2024-11-04 15:05:20|1579.8|1579.4|1580|1579.4|1580|1579.4|1579.6|1579.2|200
1730732730000|2024-11-04 15:05:30|1579.8|1579.2|1579.4|1579|1579.8|1579.2|1579.4|1579|657
1730732750000|2024-11-04 15:05:50|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|159
1730732760000|2024-11-04 15:06:00|1578.6|1578.4|1579.8|1579.4|1579.8|1579.4|1578.6|1578.4|4575
1730732770000|2024-11-04 15:06:10|1580|1579.6|1579.6|1579.2|1580|1579.8|1579.4|1579.2|483
1730732790000|2024-11-04 15:06:30|1579|1579|1578.8|1578.4|1579.4|1579|1578.6|1578.4|403
1730732800000|2024-11-04 15:06:40|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.6|1578.4|0
1730732810000|2024-11-04 15:06:50|1578.6||1578.8||1578.8||1578.6||0
1730732820000|2024-11-04 15:07:00|1578.6|1579|1579.4|1579|1579.4|1579|1578.6|1579|478
1730732830000|2024-11-04 15:07:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|1061
1730732840000|2024-11-04 15:07:20|1579|1578.6|1579.4|1578.8|1579.4|1579|1579|1578.6|177
1730732850000|2024-11-04 15:07:30|1579.2|1579|1578.8|1578.4|1579.2|1579|1578.8|1578.4|334
1730732860000|2024-11-04 15:07:40|1579|1578.6|1579.4|1578.8|1579.4|1578.8|1579|1578.4|2324
1730732870000|2024-11-04 15:07:50|1579.2|1579|1579.4|1578.8|1579.4|1579|1579.2|1578.8|0
1730732880000|2024-11-04 15:08:00|1579.6|1579|1579.2|1578.8|1579.6|1579.2|1579.2|1578.6|1245
1730732890000|2024-11-04 15:08:10|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|761
1730732900000|2024-11-04 15:08:20||1579||1579||1579||1579|0
1730732910000|2024-11-04 15:08:30|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579|1578.8|574
1730732920000|2024-11-04 15:08:40|1579|1578.6|1579|1578.4|1579|1578.6|1579|1578.4|0
1730732930000|2024-11-04 15:08:50|1578.8|1578.6|1579.2|1578.6|1579.2|1578.6|1578.8|1578.6|0
1730732940000|2024-11-04 15:09:00|1579|1578.8|1579.6|1579.2|1579.6|1579.2|1579|1578.8|1159
1730732950000|2024-11-04 15:09:10|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1730732960000|2024-11-04 15:09:20|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|339
1730732970000|2024-11-04 15:09:30|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|246
1730732990000|2024-11-04 15:09:50|1579.6|1578.8|1579.8|1579.4|1579.8|1579.4|1579.2|1578.8|1165
1730733000000|2024-11-04 15:10:00|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.4|1579|1074
1730733010000|2024-11-04 15:10:10|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|7917
1730733020000|2024-11-04 15:10:20|||||||||3645
1730733030000|2024-11-04 15:10:30|||||||||2863
1730733040000|2024-11-04 15:10:40|1580.8|1580.4|1580.4|1580|1581|1580.8|1580.4|1579.8|3050
1730733050000|2024-11-04 15:10:50|1580.2|1580.2|1580.4|1580|1580.6|1580.2|1580.2|1580|1253
1730733060000|2024-11-04 15:11:00|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|1726
1730733070000|2024-11-04 15:11:10|1580.6|1580.2|1580.2|1580|1580.8|1580.2|1580.2|1580|176
1730733080000|2024-11-04 15:11:20|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|30
1730733090000|2024-11-04 15:11:30|1580.2||1580.2||1580.2||1580||0
1730733100000|2024-11-04 15:11:40||1580||1580||1580||1580|0
1730733110000|2024-11-04 15:11:50||1579.8||1579.8||1579.8||1579.8|0
1730733130000|2024-11-04 15:12:10|1580.4|1580|1580.4|1580.2|1580.4|1580.2|1580.4|1579.8|953
1730733140000|2024-11-04 15:12:20|1580.2|1580|1581|1580.6|1581|1580.6|1580.2|1580|0
1730733150000|2024-11-04 15:12:30|1581.2||1581||1581.2||1581||0
1730733160000|2024-11-04 15:12:40|1581.2||1581.2||1581.2||1581.2||0
1730733170000|2024-11-04 15:12:50|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.8|91
1730733180000|2024-11-04 15:13:00|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|1103
1730733190000|2024-11-04 15:13:10|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|8
1730733200000|2024-11-04 15:13:20||1581.6||1581.4||1581.6||1581.4|0
1730733210000|2024-11-04 15:13:30|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|0
1730733220000|2024-11-04 15:13:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|1348
1730733230000|2024-11-04 15:13:50||1581.2||1581.4||1581.4||1581.2|0
1730733240000|2024-11-04 15:14:00|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|143
1730733250000|2024-11-04 15:14:10|1581.4|1581.4|1581.6|1581.2|1581.8|1581.4|1581.4|1581.2|1729
1730733270000|2024-11-04 15:14:30||1581.4||1581.2||1581.4||1581.2|0
1730733280000|2024-11-04 15:14:40|1581.4|1580.4|1580.4|1580|1581.6|1580.4|1580.4|1580|516
1730733290000|2024-11-04 15:14:50|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1579.8|0
1730733300000|2024-11-04 15:15:00|1580.2|1580.2|1580.6|1580.4|1580.6|1580.4|1580.2|1580|2586
1730733310000|2024-11-04 15:15:10|1580.8|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|1581
1730733320000|2024-11-04 15:15:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|1107
1730733330000|2024-11-04 15:15:30||1580.4||1580.6||1580.6||1580.4|0
1730733340000|2024-11-04 15:15:40|1580.8|1580.4|1581|1580.6|1581|1580.8|1580.8|1580.2|435
1730733350000|2024-11-04 15:15:50|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|96
1730733360000|2024-11-04 15:16:00|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581|0
1730733370000|2024-11-04 15:16:10|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|767
1730733380000|2024-11-04 15:16:20||1580.6||1580.6||1580.6||1580.6|0
1730733390000|2024-11-04 15:16:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730733410000|2024-11-04 15:16:50|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1730733420000|2024-11-04 15:17:00|1580.6|1580.6|1580.8|1580.6|1580.8|1580.6|1580.6|1580.6|10
1730733430000|2024-11-04 15:17:10|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|697
1730733440000|2024-11-04 15:17:20|1581.2||1581||1581.2||1581||525
1730733450000|2024-11-04 15:17:30|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|148
1730733460000|2024-11-04 15:17:40|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.4|1580.8|353
1730733470000|2024-11-04 15:17:50|1581.6||1581.6||1581.6||1581.6||350
1730733480000|2024-11-04 15:18:00||1581.2||1581.2||1581.2||1581.2|51
1730733500000|2024-11-04 15:18:20|1581.2|1580.8|1580.8|1580.4|1581.2|1580.8|1580.8|1580.4|1890
1730733520000|2024-11-04 15:18:40|1581.4|1581|1581.4|1581|1581.4|1581|1581.2|1581|1774
1730733530000|2024-11-04 15:18:50|1581.6|1581.2|1582|1581.6|1582|1581.6|1581.6|1581|3417
1730733540000|2024-11-04 15:19:00|1581.8|1581|1581.4|1581|1581.8|1581.2|1581.4|1581|172
1730733560000|2024-11-04 15:19:20||1580.8||1580.8||1581||1580.8|41
1730733570000|2024-11-04 15:19:30|1581.2||1581.2||1581.2||1581.2||200
1730733580000|2024-11-04 15:19:40|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|677
1730733590000|2024-11-04 15:19:50|1580.6||1580.8||1580.8||1580.6||600
1730733600000|2024-11-04 15:20:00|1580.6||1580.8||1580.8||1580.6||0
1730733610000|2024-11-04 15:20:10|1580.6||1580.8||1580.8||1580.6||0
1730733630000|2024-11-04 15:20:30|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|706
1730733640000|2024-11-04 15:20:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1688
1730733650000|2024-11-04 15:20:50||1580.6||1580.6||1580.8||1580.6|350
1730733660000|2024-11-04 15:21:00|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.4|296
1730733670000|2024-11-04 15:21:10|1580.8||1580.8||1580.8||1580.8||287
1730733680000|2024-11-04 15:21:20||1580.4||1580.4||1580.4||1580.4|74
1730733700000|2024-11-04 15:21:40|1580.4|1580.2|1580.6|1580.2|1580.8|1580.4|1580.4|1580.2|0
1730733720000|2024-11-04 15:22:00|1580.2|1580|1580.2|1580|1580.2|1580|1580|1579.6|1698
1730733730000|2024-11-04 15:22:10|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1730733740000|2024-11-04 15:22:20|1580.4||1580.6||1580.6||1580.4||0
1730733760000|2024-11-04 15:22:40|1580.8|1580.4|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|0
1730733770000|2024-11-04 15:22:50|1580.6|1580.4|1580.4|1580|1580.8|1580.4|1580.4|1580|0
1730733780000|2024-11-04 15:23:00|1580.6|1580.2|1580.8|1580.2|1580.8|1580.2|1580.4|1580.2|90
1730733790000|2024-11-04 15:23:10|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.6|1580.4|209
1730733800000|2024-11-04 15:23:20|1581|1580.6|1581|1580.4|1581|1580.6|1580.8|1580.4|0
1730733810000|2024-11-04 15:23:30|1580.8|1580.6|1580.4|1580|1580.8|1580.6|1580.4|1580|734
1730733830000|2024-11-04 15:23:50|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|285
1730733840000|2024-11-04 15:24:00|1580|1579.6|1580.6|1580|1580.6|1580.2|1580|1579.6|1528
1730733850000|2024-11-04 15:24:10|1580.4||1580.4||1580.6||1580.4||451
1730733860000|2024-11-04 15:24:20||1579.8||1579.8||1579.8||1579.8|0
1730733870000|2024-11-04 15:24:30||1580||1579.8||1580||1579.8|0
1730733880000|2024-11-04 15:24:40|1580.2|1580|1580.6|1580.2|1580.6|1580.2|1580.2|1579.8|2478
1730733890000|2024-11-04 15:24:50|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.4|1579.8|322
1730733900000|2024-11-04 15:25:00||1580||1580||1580||1580|0
1730733910000|2024-11-04 15:25:10|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|2358
1730733920000|2024-11-04 15:25:20|1580.8||1580.8||1580.8||1580.8||0
1730733930000|2024-11-04 15:25:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|393
1730733940000|2024-11-04 15:25:40|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1580|178
1730733950000|2024-11-04 15:25:50|1580.2|1580.6|1581|1580.6|1581|1580.6|1580.2|1580.6|1497
1730733960000|2024-11-04 15:26:00|1580.8|1580.4|1581|1580.4|1581|1580.6|1580.8|1580.4|951
1730733970000|2024-11-04 15:26:10|1580.8|1580|1580.4|1580|1580.8|1580|1580.4|1580|0
1730733990000|2024-11-04 15:26:30||1580.2||1580||1580.2||1580|388
1730734000000|2024-11-04 15:26:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|1574
1730734010000|2024-11-04 15:26:50||1580||1580.2||1580.2||1580|0
1730734020000|2024-11-04 15:27:00|1580.8|1580|1580.8|1580.4|1581|1580.6|1580.6|1580|356
1730734030000|2024-11-04 15:27:10|1581|1580.2|1581|1580.6|1581|1580.6|1581|1580.2|651
1730734040000|2024-11-04 15:27:20|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|2674
1730734060000|2024-11-04 15:27:40|1580.6|1580.2|1580.6|1580.4|1580.6|1580.4|1580.6|1580.2|0
1730734070000|2024-11-04 15:27:50|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|54
1730734080000|2024-11-04 15:28:00|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|0
1730734090000|2024-11-04 15:28:10|1580.6||1580.8||1580.8||1580.6||0
1730734100000|2024-11-04 15:28:20|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|1231
1730734110000|2024-11-04 15:28:30|1581||1581.2||1581.2||1581||0
1730734120000|2024-11-04 15:28:40|1581|1581.2|1581.2|1581|1581.4|1581.2|1581|1580.8|1172
1730734130000|2024-11-04 15:28:50|1581.4|1580.8|1581.2|1580.8|1581.4|1580.8|1581|1580.8|1222
1730734140000|2024-11-04 15:29:00|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.2|1581|430
1730734150000|2024-11-04 15:29:10|1581.2|1580.8|1581|1580.6|1581.4|1580.8|1581|1580.6|580
1730734160000|2024-11-04 15:29:20|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730734170000|2024-11-04 15:29:30|||||||||140
1730734180000|2024-11-04 15:29:40|1581||1581.2||1581.2||1581||639
1730734190000|2024-11-04 15:29:50|||||||||174
1730734200000|2024-11-04 15:30:00|1581.4|1581|1581.6|1581.2|1581.8|1581.4|1581.4|1581|2431
1730734210000|2024-11-04 15:30:10|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|5008
1730734240000|2024-11-04 15:30:40|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|1130
1730734250000|2024-11-04 15:30:50|1581.8|1581.4|1582|1581.8|1582|1581.8|1581.6|1581.4|1862
1730734260000|2024-11-04 15:31:00|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|0
1730734270000|2024-11-04 15:31:10|1582.2||1582.2||1582.2||1582||0
1730734280000|2024-11-04 15:31:20|1582|1581.8|1582.4|1582|1582.6|1582.4|1582|1581.8|216
1730734290000|2024-11-04 15:31:30|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|0
1730734300000|2024-11-04 15:31:40|1582.4||1582.2||1582.4||1582.2||0
1730734310000|2024-11-04 15:31:50|1582.4||1582.2||1582.4||1582.2||0
1730734330000|2024-11-04 15:32:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|1294
1730734340000|2024-11-04 15:32:20|1582.6|1582.2|1582|1581.6|1582.6|1582.2|1581.8|1581.6|206
1730734350000|2024-11-04 15:32:30|1582.2|1581.8|1582|1581.8|1582.2|1581.8|1582|1581.8|0
1730734360000|2024-11-04 15:32:40|1582.2||1582.2||1582.2||1582||0
1730734370000|2024-11-04 15:32:50||1582||1582||1582||1582|0
1730734380000|2024-11-04 15:33:00|1582.4|1582.2|1582.6|1582.2|1582.6|1582.4|1582.4|1582.2|1986
1730734390000|2024-11-04 15:33:10|1582.2|1582.4|1582|1581.8|1582.2|1582.4|1582|1581.8|92
1730734400000|2024-11-04 15:33:20|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.2|1582|438
1730734410000|2024-11-04 15:33:30|1582.2|1581.6|1581.8|1581.4|1582.4|1581.6|1581.8|1581.4|1033
1730734420000|2024-11-04 15:33:40|1582|1581.6|1581.8|1581.4|1582|1581.6|1581.8|1581.4|0
1730734430000|2024-11-04 15:33:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|869
1730734440000|2024-11-04 15:34:00|1581.4|1581|1581.8|1581.4|1581.8|1581.4|1581.2|1581|757
1730734450000|2024-11-04 15:34:10|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|164
1730734470000|2024-11-04 15:34:30|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|208
1730734480000|2024-11-04 15:34:40|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|998
1730734490000|2024-11-04 15:34:50|1582.6|1581.8|1582.6|1582.2|1582.6|1582.2|1582.4|1581.8|239
1730734500000|2024-11-04 15:35:00|1583|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.6|954
1730734510000|2024-11-04 15:35:10|1583|1582.4|1582.6|1582.4|1583|1582.6|1582.6|1582.4|3291
1730734520000|2024-11-04 15:35:20|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|982
1730734530000|2024-11-04 15:35:30|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|555
1730734540000|2024-11-04 15:35:40|1582.8|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|1305
1730734550000|2024-11-04 15:35:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|361
1730734560000|2024-11-04 15:36:00||1582.8||1582.6||1582.8||1582.6|212
1730734570000|2024-11-04 15:36:10|1583.2|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|220
1730734580000|2024-11-04 15:36:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|0
1730734590000|2024-11-04 15:36:30|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1582.8|453
1730734600000|2024-11-04 15:36:40|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1730734610000|2024-11-04 15:36:50|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.2|646
1730734620000|2024-11-04 15:37:00|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.6|1583.4|764
1730734630000|2024-11-04 15:37:10|1583.6|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|0
1730734640000|2024-11-04 15:37:20|1583.6||1583.6||1583.6||1583.4||43
1730734650000|2024-11-04 15:37:30|1583.4||1583.6||1583.6||1583.4||51
1730734660000|2024-11-04 15:37:40|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1730734670000|2024-11-04 15:37:50|1583.6|1583.2|1583|1582.8|1583.6|1583.2|1583|1582.8|1352
1730734680000|2024-11-04 15:38:00|1583.2|1583|1583|1582.6|1583.2|1583|1582.8|1582.6|1096
1730734690000|2024-11-04 15:38:10|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|987
1730734710000|2024-11-04 15:38:30|1582.8|1582.4|1583.2|1583|1583.4|1583|1582.6|1582.4|2457
1730734720000|2024-11-04 15:38:40|1583.4|1582.8|1583.2|1582.8|1583.4|1583|1583.2|1582.8|957
1730734730000|2024-11-04 15:38:50|1583|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|272
1730734740000|2024-11-04 15:39:00|1583.2|1582.8|1583.2|1582.6|1583.2|1582.8|1583|1582.6|520
1730734760000|2024-11-04 15:39:20|1583|1582.2|1582.4|1582|1583|1582.2|1582.4|1582|0
1730734770000|2024-11-04 15:39:30|1582.6|1582.4|1582.6|1582.2|1582.6|1582.4|1582.6|1582.2|1835
1730734780000|2024-11-04 15:39:40||1582.4||1582.2||1582.4||1582.2|0
1730734790000|2024-11-04 15:39:50||1582.4||1582.4||1582.4||1582.4|0
1730734820000|2024-11-04 15:40:20|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|70
1730734840000|2024-11-04 15:40:40|1582.8|1582.2|1581.8|1581.4|1582.8|1582.2|1581.8|1581.4|1433
1730734850000|2024-11-04 15:40:50|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|632
1730734860000|2024-11-04 15:41:00|1581.8|1581.4|1582|1581.6|1582|1581.8|1581.8|1581.4|361
1730734870000|2024-11-04 15:41:10|1581.8|1581.8|1582|1581.8|1582|1581.8|1581.8|1581.8|0
1730734880000|2024-11-04 15:41:20||1581.6||1581.6||1581.6||1581.6|768
1730734890000|2024-11-04 15:41:30|1582.2|1581.4|1582.4|1582|1582.4|1582|1582.2|1581.4|164
1730734900000|2024-11-04 15:41:40|1582.2|1582.2|1581.8|1581.4|1582.2|1582.2|1581.8|1581.4|789
1730734910000|2024-11-04 15:41:50|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1730734920000|2024-11-04 15:42:00|1581.8||1581.8||1581.8||1581.8||0
1730734930000|2024-11-04 15:42:10|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|179
1730734940000|2024-11-04 15:42:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|546
1730734960000|2024-11-04 15:42:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.6|1581.6|1581.4|1687
1730734970000|2024-11-04 15:42:50||1581.6||1581.6||1581.6||1581.6|0
1730734980000|2024-11-04 15:43:00|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1730734990000|2024-11-04 15:43:10|1582||1582.2||1582.2||1582||0
1730735010000|2024-11-04 15:43:30||1582||1581.8||1582||1581.8|0
1730735020000|2024-11-04 15:43:40|1581.8|1581.6|1581.8|1581.6|1581.8|1581.6|1581.8|1581.6|653
1730735030000|2024-11-04 15:43:50|1582|1581.8|1582|1581.8|1582|1581.8|1582|1581.8|977
1730735040000|2024-11-04 15:44:00|1582.2|1582|1582.2|1582|1582.2|1582|1582.2|1582|2129
1730735050000|2024-11-04 15:44:10|1582.4|1582.2|1582.6|1582.4|1582.8|1582.4|1582.4|1582.2|714
1730735060000|2024-11-04 15:44:20||1582.2||1582.2||1582.2||1582.2|846
1730735070000|2024-11-04 15:44:30|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|237
1730735090000|2024-11-04 15:44:50|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|826
1730735100000|2024-11-04 15:45:00|1582.8|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|1479
1730735110000|2024-11-04 15:45:10|1582.6|1582.2|1582.4|1582.2|1582.6|1582.2|1582.4|1582.2|81
1730735120000|2024-11-04 15:45:20|1582.8|1582.4|1583|1582.6|1583|1582.8|1582.8|1582.4|3105
1730735130000|2024-11-04 15:45:30|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.6|1582.4|100
1730735140000|2024-11-04 15:45:40|1582.8||1582.8||1582.8||1582.6||340
1730735150000|2024-11-04 15:45:50|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|95
1730735160000|2024-11-04 15:46:00|1582.4|1582.2|1581.8|1581.6|1582.4|1582.4|1581.8|1581.6|1759
1730735180000|2024-11-04 15:46:20|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1730735190000|2024-11-04 15:46:30|1581.6|1581|1581.2|1580.8|1581.6|1581|1581.2|1580.8|1150
1730735200000|2024-11-04 15:46:40||1581||1581||1581||1581|0
1730735210000|2024-11-04 15:46:50|1581|1580.8|1581.2|1581|1581.2|1581|1581|1580.8|2093
1730735220000|2024-11-04 15:47:00|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|98
1730735230000|2024-11-04 15:47:10|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|42
1730735240000|2024-11-04 15:47:20|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730735250000|2024-11-04 15:47:30||1581.2||1581.2||1581.2||1581|0
1730735260000|2024-11-04 15:47:40||1581||1581||1581||1581|0
1730735270000|2024-11-04 15:47:50||1581.2||1581.2||1581.2||1581|0
1730735280000|2024-11-04 15:48:00|1581.6|1581.4|1581.4|1581.2|1581.6|1581.4|1581.2|1581|1013
1730735290000|2024-11-04 15:48:10|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1730735310000|2024-11-04 15:48:30|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|0
1730735340000|2024-11-04 15:49:00|1580.6||1580.6||1580.6||1580.6||0
1730735350000|2024-11-04 15:49:10||1580.2||1580.2||1580.2||1580.2|0
1730735360000|2024-11-04 15:49:20|1580.4|1580.4|1580.6|1580.2|1580.6|1580.4|1580.4|1580.2|152
1730735370000|2024-11-04 15:49:30||1580.4||1580.4||1580.4||1580.4|0
1730735380000|2024-11-04 15:49:40|1581|1580.2|1581|1580.8|1581|1580.8|1581|1580.2|2505
1730735390000|2024-11-04 15:49:50||1580.6||1580.8||1580.8||1580.6|1511
1730735400000|2024-11-04 15:50:00|1580.8|1580.6|1581.2|1580.8|1581.2|1580.8|1580.8|1580.6|705
1730735440000|2024-11-04 15:50:40|1581.6|1581|1581.6|1581.2|1581.8|1581.4|1581.4|1581|1101
1730735450000|2024-11-04 15:50:50|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|0
1730735460000|2024-11-04 15:51:00|1581.8||1581.8||1581.8||1581.6||405
1730735490000|2024-11-04 15:51:30|1581.6||1581.6||1581.8||1581.6||0
1730735500000|2024-11-04 15:51:40|1581.4|1581.2|1581.6|1581.4|1581.8|1581.4|1581.4|1581|2351
1730735520000|2024-11-04 15:52:00||1581.2||1581.4||1581.4||1581.2|848
1730735530000|2024-11-04 15:52:10||1581.2||1581.2||1581.4||1581.2|418
1730735540000|2024-11-04 15:52:20||1581.4||1581.4||1581.4||1581.4|0
1730735550000|2024-11-04 15:52:30|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|0
1730735590000|2024-11-04 15:53:10|||||||||724
1730735620000|2024-11-04 15:53:40|1581.4|1581.2|1581.6|1581.2|1581.8|1581.4|1581.4|1581.2|0
1730735630000|2024-11-04 15:53:50|1581.4||1581.4||1581.4||1581.4||0
1730735640000|2024-11-04 15:54:00|1581.6||1581.4||1581.6||1581.4||0
1730735660000|2024-11-04 15:54:20|||||||||209
1730735670000|2024-11-04 15:54:30|1581.2|1581|1581.2|1581|1581.2|1581|1581.2|1581|172
1730735680000|2024-11-04 15:54:40||1580.8||1580.8||1580.8||1580.8|0
1730735710000|2024-11-04 15:55:10||1581||1580.8||1581||1580.8|3505
1730735720000|2024-11-04 15:55:20|1581|1580.6|1581|1580.8|1581|1580.8|1581|1580.6|0
1730735750000|2024-11-04 15:55:50|1580.8|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|0
1730735760000|2024-11-04 15:56:00|||||||||94
1730735790000|2024-11-04 15:56:30|||||||||75
1730735800000|2024-11-04 15:56:40|1580.6|1580.4|1580.4|1580.2|1580.6|1580.4|1580.4|1580.2|82
1730735820000|2024-11-04 15:57:00|1580.2|1580|1580.2|1579.8|1580.2|1580|1580.2|1579.8|0
1730735840000|2024-11-04 15:57:20|1580|1580|1580.2|1580|1580.2|1580|1580|1580|0
1730735870000|2024-11-04 15:57:50|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|1254
1730735890000|2024-11-04 15:58:10|1580.2|1579.8|1579.8|1579.6|1580.2|1579.8|1579.8|1579.6|0
1730735900000|2024-11-04 15:58:20||1579.4||1579.4||1579.4||1579.4|147
1730735910000|2024-11-04 15:58:30|1579.6|1579|1579.2|1579|1579.6|1579|1579.2|1579|0
1730735920000|2024-11-04 15:58:40|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|305
1730735930000|2024-11-04 15:58:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|12756
1730735950000|2024-11-04 15:59:10|1579.2||1579.2||1579.2||1579.2||179
1730735970000|2024-11-04 15:59:30|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.2|1579.2|2925
1730735980000|2024-11-04 15:59:40|1579.6|1579.4|1580|1579.6|1580|1579.6|1579.4|1579.4|2285
1730735990000|2024-11-04 15:59:50|1580.2|1580|1580.2|1580|1580.4|1580|1580.2|1580|127
1730736000000|2024-11-04 16:00:00|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1730736010000|2024-11-04 16:00:10|1580.2|1580|1579.6|1579.4|1580.2|1580|1579.6|1579.4|789
1730736020000|2024-11-04 16:00:20||1579.2||1579.2||1579.2||1579.2|0
1730736050000|2024-11-04 16:00:50||1579.4||1579.2||1579.4||1579.2|405
1730736060000|2024-11-04 16:01:00||1579.4||1579.4||1579.4||1579.2|0
1730736070000|2024-11-04 16:01:10|||||||||27
1730736090000|2024-11-04 16:01:30|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|558
1730736100000|2024-11-04 16:01:40|1579.4||1579.4||1579.6||1579.4||3001
1730736110000|2024-11-04 16:01:50|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|1456
1730736120000|2024-11-04 16:02:00|1579.4|1578.8|1579|1578.6|1579.4|1578.8|1578.8|1578.4|2601
1730736130000|2024-11-04 16:02:10|1579.4|1578.8|1579.2|1578.8|1579.4|1579|1579.2|1578.8|378
1730736140000|2024-11-04 16:02:20|1579|1579|1578.8|1578.6|1579|1579|1578.8|1578.4|461
1730736150000|2024-11-04 16:02:30||1578.4||1578.4||1578.4||1578.4|0
1730736160000|2024-11-04 16:02:40|1578.6|1578.2|1578|1577.6|1578.6|1578.2|1578|1577.6|573
1730736170000|2024-11-04 16:02:50|1577.8|1577.4|1578.2|1577.8|1578.2|1578|1577.8|1577.4|429
1730736180000|2024-11-04 16:03:00|1578|1577.6|1577.8|1577.4|1578.2|1577.8|1577.6|1577.4|2111
1730736190000|2024-11-04 16:03:10|1577.6|1577.2|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|310
1730736200000|2024-11-04 16:03:20|1577.4|1577|1576.8|1576.6|1577.4|1577|1576.8|1576.6|793
1730736210000|2024-11-04 16:03:30|1576.6|1576.4|1576.2|1575.8|1576.6|1576.4|1576.2|1575.8|126
1730736220000|2024-11-04 16:03:40|1576.6|1576|1576.4|1576.2|1576.6|1576.2|1576.4|1575.8|671
1730736230000|2024-11-04 16:03:50|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|1156
1730736240000|2024-11-04 16:04:00|1577|1576.8|1577.2|1576.8|1577.2|1577|1577|1576.8|635
1730736250000|2024-11-04 16:04:10|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|499
1730736260000|2024-11-04 16:04:20|1577.8|1577.4|1577.8|1577.6|1578|1577.6|1577.8|1577.4|0
1730736270000|2024-11-04 16:04:30|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.6|776
1730736280000|2024-11-04 16:04:40|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|0
1730736290000|2024-11-04 16:04:50|1577.4|1577.4|1577.2|1577|1577.4|1577.4|1577.2|1576.8|1838
1730736300000|2024-11-04 16:05:00||1576.8||1576.8||1576.8||1576.8|0
1730736310000|2024-11-04 16:05:10|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1577|1049
1730736320000|2024-11-04 16:05:20|1578.2|1577.6|1578|1577.8|1578.2|1577.8|1578|1577.6|0
1730736330000|2024-11-04 16:05:30|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|379
1730736340000|2024-11-04 16:05:40|1577.6|1577|1577.4|1577|1577.6|1577.2|1577.2|1577|606
1730736350000|2024-11-04 16:05:50|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1730736360000|2024-11-04 16:06:00|1577.6|1577.2|1578|1577.6|1578|1577.6|1577.6|1577.2|2043
1730736370000|2024-11-04 16:06:10|1577.8|1577.8|1578.2|1577.8|1578.2|1578|1577.8|1577.8|184
1730736380000|2024-11-04 16:06:20|1578.4|1578|1578|1577.8|1578.4|1578|1577.8|1577.6|1109
1730736400000|2024-11-04 16:06:40|1578.2|1578|1578.2|1578|1578.2|1578|1578.2|1578|0
1730736410000|2024-11-04 16:06:50|1578|1577.6|1578.2|1578|1578.4|1578|1578|1577.6|102
1730736420000|2024-11-04 16:07:00|1578.4||1578.2||1578.4||1578.2||0
1730736430000|2024-11-04 16:07:10|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|666
1730736440000|2024-11-04 16:07:20|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|0
1730736450000|2024-11-04 16:07:30|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.6|1578.6|2871
1730736460000|2024-11-04 16:07:40|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1497
1730736470000|2024-11-04 16:07:50|1578.4|1578|1577.8|1577.6|1578.4|1578|1577.8|1577.6|2580
1730736480000|2024-11-04 16:08:00||1577.4||1577.4||1577.4||1577.4|350
1730736490000|2024-11-04 16:08:10|1577.6|1577.6|1577.6|1577.4|1577.6|1577.6|1577.6|1577.4|343
1730736500000|2024-11-04 16:08:20||1577.2||1577.2||1577.2||1577.2|0
1730736510000|2024-11-04 16:08:30|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|105
1730736520000|2024-11-04 16:08:40|1578.2||1578||1578.2||1578||1042
1730736530000|2024-11-04 16:08:50|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1578|335
1730736540000|2024-11-04 16:09:00|1578.2|1578.2|1578.6|1578.2|1578.8|1578.4|1578.2|1578|1013
1730736550000|2024-11-04 16:09:10|1578.8||1578.6||1578.8||1578.4||109
1730736560000|2024-11-04 16:09:20||1578.4||1578.4||1578.4||1578.4|12
1730736570000|2024-11-04 16:09:30|||||||||16
1730736580000|2024-11-04 16:09:40|1578.8|1578.6|1578.4|1578|1578.8|1578.6|1578.4|1578|8501
1730736590000|2024-11-04 16:09:50|1578.6|1578.2|1578.2|1578|1578.6|1578.4|1578.2|1578|986
1730736600000|2024-11-04 16:10:00|1578.4|1578.2|1578.8|1578.4|1578.8|1578.4|1578.4|1578.2|641
1730736610000|2024-11-04 16:10:10|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|449
1730736620000|2024-11-04 16:10:20|1579|1578.6|1579|1578.6|1579|1578.8|1579|1578.6|0
1730736630000|2024-11-04 16:10:30|1578.8|1578.8|1578.8|1578.6|1579|1578.8|1578.8|1578.6|1583
1730736640000|2024-11-04 16:10:40|1579|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1730736650000|2024-11-04 16:10:50|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|0
1730736660000|2024-11-04 16:11:00|1579|1579.2|1579|1578.8|1579|1579.2|1579|1578.6|0
1730736670000|2024-11-04 16:11:10|1579.2|1578.6|1579.2|1578.8|1579.2|1579|1579.2|1578.6|2728
1730736690000|2024-11-04 16:11:30|1579|1578.6|1578.8|1578.6|1579.2|1578.6|1578.8|1578.6|1538
1730736720000|2024-11-04 16:12:00|1579|1578.8|1578.8|1578.6|1579|1578.8|1578.8|1578.6|1185
1730736730000|2024-11-04 16:12:10||1578.4||1578.4||1578.6||1578.4|2263
1730736740000|2024-11-04 16:12:20|1578.6|1578.6|1578.8|1578.6|1578.8|1578.6|1578.6|1578.6|0
1730736750000|2024-11-04 16:12:30|1578.6|1578.4|1578.8|1578.6|1578.8|1578.6|1578.6|1578.4|0
1730736760000|2024-11-04 16:12:40||1578.4||1578.4||1578.4||1578.4|0
1730736780000|2024-11-04 16:13:00|1578.6|1578.6|1578.8|1578.4|1578.8|1578.6|1578.6|1578.4|768
1730736800000|2024-11-04 16:13:20||1578.6||1578.6||1578.6||1578.6|0
1730736810000|2024-11-04 16:13:30||1578.4||1578.4||1578.6||1578.4|0
1730736820000|2024-11-04 16:13:40||1578.6||1578.4||1578.6||1578.4|350
1730736830000|2024-11-04 16:13:50|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|781
1730736840000|2024-11-04 16:14:00|1578.6|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|888
1730736850000|2024-11-04 16:14:10||1578.4||1578.4||1578.4||1578.4|0
1730736870000|2024-11-04 16:14:30|1578.4|1578.2|1578.6|1578.4|1578.6|1578.4|1578.4|1578.2|5460
1730736880000|2024-11-04 16:14:40|1578.8|1578.2|1578.4|1578.2|1578.8|1578.2|1578.4|1578.2|0
1730736900000|2024-11-04 16:15:00|1578|1577.6|1578.2|1577.8|1578.2|1577.8|1578|1577.6|400
1730736920000|2024-11-04 16:15:20||1578||1577.8||1578||1577.8|51
1730736930000|2024-11-04 16:15:30||1578||1577.8||1578||1577.8|0
1730736940000|2024-11-04 16:15:40||1578||1578||1578||1578|0
1730736950000|2024-11-04 16:15:50|1578|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.8|0
1730736960000|2024-11-04 16:16:00|1578.6|1578|1578.6|1578.2|1578.8|1578.6|1578.4|1578|2846
1730736970000|2024-11-04 16:16:10|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|0
1730736980000|2024-11-04 16:16:20|1579|1578.8|1579|1578.8|1579.2|1578.8|1578.8|1578.6|677
1730736990000|2024-11-04 16:16:30|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|0
1730737000000|2024-11-04 16:16:40|1578.8||1578.8||1578.8||1578.8||0
1730737010000|2024-11-04 16:16:50||1578.4||1578.4||1578.4||1578.4|722
1730737020000|2024-11-04 16:17:00|1578.6||1578.6||1578.6||1578.6||0
1730737060000|2024-11-04 16:17:40|1579|1578.8|1579|1578.6|1579|1578.8|1578.8|1578.6|39
1730737070000|2024-11-04 16:17:50|1578.8||1579||1579||1578.8||0
1730737080000|2024-11-04 16:18:00|1578.8||1579||1579||1578.8||0
1730737090000|2024-11-04 16:18:10|1578.8||1578.8||1578.8||1578.8||0
1730737100000|2024-11-04 16:18:20|1579|1578.8|1579.2|1579|1579.2|1579|1578.8|1578.8|973
1730737110000|2024-11-04 16:18:30|1579|1578.8|1578.8|1578.6|1579|1578.8|1578.8|1578.4|0
1730737120000|2024-11-04 16:18:40|1579||1579||1579||1579||21
1730737130000|2024-11-04 16:18:50|1578.8|1578.8|1578.8|1578.6|1578.8|1578.8|1578.8|1578.6|412
1730737140000|2024-11-04 16:19:00|1578.6|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.4|203
1730737150000|2024-11-04 16:19:10|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|155
1730737160000|2024-11-04 16:19:20|1579||1579||1579||1578.8||0
1730737170000|2024-11-04 16:19:30|1578.8|1578.8|1579.4|1578.8|1579.4|1578.8|1578.8|1578.6|1679
1730737180000|2024-11-04 16:19:40|1579.2|1579|1579|1578.6|1579.2|1579|1579|1578.6|653
1730737190000|2024-11-04 16:19:50|1578.8||1578.8||1579||1578.8||0
1730737200000|2024-11-04 16:20:00|1579|1578.8|1579|1578.6|1579|1578.8|1578.8|1578.6|289
1730737210000|2024-11-04 16:20:10|1579.2|1578.8|1579.2|1578.8|1579.2|1579|1579.2|1578.8|991
1730737220000|2024-11-04 16:20:20||1579||1578.8||1579||1578.8|0
1730737230000|2024-11-04 16:20:30|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|0
1730737240000|2024-11-04 16:20:40|1579|1578.6|1579|1578.6|1579|1578.8|1578.8|1578.6|252
1730737250000|2024-11-04 16:20:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1730737260000|2024-11-04 16:21:00|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1730737270000|2024-11-04 16:21:10|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|408
1730737280000|2024-11-04 16:21:20|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.2|327
1730737290000|2024-11-04 16:21:30|1578.8|1578.2|1578.6|1578.2|1578.8|1578.4|1578.4|1578.2|0
1730737300000|2024-11-04 16:21:40|1578.4||1578.4||1578.6||1578.4||0
1730737320000|2024-11-04 16:22:00|1578.6|1578.4|1578.6|1578.2|1578.6|1578.4|1578.4|1578.2|529
1730737330000|2024-11-04 16:22:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|214
1730737340000|2024-11-04 16:22:20||1578.6||1578.4||1578.6||1578.4|0
1730737350000|2024-11-04 16:22:30|||||||||146
1730737380000|2024-11-04 16:23:00|1578.6|1578.6|1579|1578.6|1579|1578.6|1578.6|1578.6|767
1730737390000|2024-11-04 16:23:10|||||||||362
1730737420000|2024-11-04 16:23:40||1578.8||1578.6||1578.8||1578.6|0
1730737450000|2024-11-04 16:24:10|1578.8|1578.8|1578.6|1578.4|1579|1578.8|1578.6|1578.4|5536
1730737460000|2024-11-04 16:24:20|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.6|1578.4|328
1730737480000|2024-11-04 16:24:40|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|781
1730737500000|2024-11-04 16:25:00||1578.6||1578.4||1578.6||1578.4|0
1730737510000|2024-11-04 16:25:10|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|1432
1730737520000|2024-11-04 16:25:20|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|1071
1730737530000|2024-11-04 16:25:30|1578.4|1577.8|1578|1577.6|1578.4|1577.8|1578|1577.6|889
1730737540000|2024-11-04 16:25:40|1577.8|1577.8|1578|1577.6|1578|1577.8|1577.8|1577.6|3299
1730737550000|2024-11-04 16:25:50|1578.2|1577.8|1578.4|1578|1578.4|1578|1578|1577.8|600
1730737560000|2024-11-04 16:26:00|1578.2||1578.2||1578.2||1578.2||68
1730737570000|2024-11-04 16:26:10|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|235
1730737580000|2024-11-04 16:26:20|1578.2|1578|1577.8|1577.6|1578.2|1578|1577.8|1577.6|78
1730737590000|2024-11-04 16:26:30|1578||1577.8||1578||1577.8||44
1730737600000|2024-11-04 16:26:40|1578|1577.8|1577.8|1577.6|1578|1577.8|1577.8|1577.6|59
1730737610000|2024-11-04 16:26:50|1578|1577.8|1578|1577.8|1578.2|1577.8|1577.8|1577.8|1175
1730737620000|2024-11-04 16:27:00|1577.8|1577.6|1578|1577.6|1578|1577.8|1577.8|1577.6|8
1730737630000|2024-11-04 16:27:10|1577.8||1578||1578||1577.8||6
1730737640000|2024-11-04 16:27:20|1577.8|1577.8|1577.8|1577.6|1577.8|1577.8|1577.8|1577.6|125
1730737650000|2024-11-04 16:27:30|||||||||48
1730737660000|2024-11-04 16:27:40|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1506
1730737680000|2024-11-04 16:28:00|||||||||152
1730737690000|2024-11-04 16:28:10|1577.4|1577.2|1577.6|1577.4|1577.6|1577.4|1577.4|1577.2|1243
1730737700000|2024-11-04 16:28:20||1577.2||1577.4||1577.4||1577.2|0
1730737710000|2024-11-04 16:28:30||1577.2||1577.4||1577.4||1577.2|1625
1730737720000|2024-11-04 16:28:40||1577.2||1577.2||1577.2||1577.2|455
1730737730000|2024-11-04 16:28:50|1577.4||1577.4||1577.4||1577.4||0
1730737750000|2024-11-04 16:29:10|1577.2|1577|1577.2|1577|1577.2|1577|1577.2|1577|4207
1730737760000|2024-11-04 16:29:20|1577.4||1577.2||1577.4||1577.2||1803
1730737780000|2024-11-04 16:29:40|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|875
1730737790000|2024-11-04 16:29:50|1576.8|1576.8|1577|1576.6|1577|1576.8|1576.8|1576.6|376
1730793600000|2024-11-05 08:00:00|1577.4|1575.2|1576.8|1575.4|1577.4|1575.4|1576.2|1575.2|85
1730793610000|2024-11-05 08:00:10|1576|1575.6|1576.8|1575.4|1576.8|1575.6|1576|1575.4|0
1730793620000|2024-11-05 08:00:20|1576.6|1575.2|1576.6|1575.4|1576.8|1575.4|1576.4|1575.2|0
1730793630000|2024-11-05 08:00:30|1576.8|1575.2|1578.4|1577.2|1578.8|1577.4|1576.4|1575.2|2608
1730793640000|2024-11-05 08:00:40|1578.6|1577|1577.8|1577|1578.6|1577|1577.8|1577|0
1730793650000|2024-11-05 08:00:50|1577.4|1576.4|1577.2|1576.4|1577.6|1576.4|1577.2|1576.4|0
1730793660000|2024-11-05 08:01:00|1578|1576.8|1578.8|1577.6|1579.6|1578|1578|1576.8|2007
1730793670000|2024-11-05 08:01:10|1578.6|1577.8|1579.2|1577.8|1579.2|1577.8|1578|1577.8|739
1730793680000|2024-11-05 08:01:20|1579|1578|1579.2|1578|1579.2|1578|1579|1578|204
1730793690000|2024-11-05 08:01:30|1579.4|1578.2|1579.2|1578|1579.4|1578.2|1579|1578|0
1730793700000|2024-11-05 08:01:40|1579|1578.2|1578.6|1578|1579.2|1578.4|1578.6|1578|0
1730793710000|2024-11-05 08:01:50|1578.4|1577.6|1578.2|1577.6|1578.6|1577.6|1578.2|1577.6|0
1730793720000|2024-11-05 08:02:00|1578|1577.2|1577.2|1576.2|1578|1577.2|1576.6|1575.4|1185
1730793730000|2024-11-05 08:02:10|1578|1577.2|1577|1575.8|1578|1577.2|1577|1575.8|283
1730793740000|2024-11-05 08:02:20||1575.6||1576||1576||1575.6|0
1730793750000|2024-11-05 08:02:30|1577.8|1576.2|1577.8|1576.6|1577.8|1576.8|1577.6|1576.2|1038
1730793760000|2024-11-05 08:02:40|1579.2|1576.8|1579.2|1578|1579.6|1578.2|1579.2|1576.8|688
1730793770000|2024-11-05 08:02:50|1579|1577.8|1579.2|1578|1579.2|1578|1579|1577.8|0
1730793780000|2024-11-05 08:03:00||1578.2||1578.4||1578.4||1578.2|0
1730793790000|2024-11-05 08:03:10|1580|1578.8|1580|1579|1580|1579|1580|1578.8|228
1730793800000|2024-11-05 08:03:20|1579.2|1579.2|1579.2|1578|1579.2|1579.2|1579|1577.8|797
1730793810000|2024-11-05 08:03:30|1580|1578.2|1579.8|1578.8|1580|1579.2|1579.8|1578.2|2422
1730793820000|2024-11-05 08:03:40|1579.6|1578.6|1579.6|1578.4|1579.6|1578.6|1579.6|1578.4|0
1730793830000|2024-11-05 08:03:50|1579.8|1578.8|1579.6|1578.4|1579.8|1578.8|1579.2|1578|268
1730793840000|2024-11-05 08:04:00|1579.8|1578.8|1581.4|1580.6|1582.4|1581.8|1579.8|1578.8|1495
1730793850000|2024-11-05 08:04:10|1581|1579.8|1582|1581|1582|1581|1581|1579.8|797
1730793860000|2024-11-05 08:04:20||1580.8||1581.2||1581.2||1580.8|285
1730793870000|2024-11-05 08:04:30||1581||1581.2||1581.2||1581|0
1730793880000|2024-11-05 08:04:40|1582.4|1581.4|1582.4|1581.6|1582.4|1581.8|1582.4|1581.4|143
1730793890000|2024-11-05 08:04:50||1581.8||1581.8||1581.8||1581.8|0
1730793900000|2024-11-05 08:05:00|1582.2|1581.4|1581|1580|1582.2|1581.4|1581|1580|1833
1730793910000|2024-11-05 08:05:10|1580.8|1579.8|1580.8|1580.2|1581.2|1580.6|1580.4|1579.4|14
1730793920000|2024-11-05 08:05:20|1580.6|1580.4|1581.6|1580.8|1582.2|1581|1580.6|1580.4|37
1730793930000|2024-11-05 08:05:30|1581.4|1580.2|1580.8|1580.2|1581.4|1580.2|1580.8|1580.2|606
1730793950000|2024-11-05 08:05:50|1580.6|1579.4|1579.4|1578.8|1580.6|1579.4|1579.4|1578.8|133
1730793960000|2024-11-05 08:06:00|1578.8|1577.8|1577.8|1577.4|1578.8|1578|1577.8|1577.4|1318
1730793970000|2024-11-05 08:06:10|1577.4|1576.6|1576.6|1575.8|1577.4|1576.6|1576.4|1575.2|3173
1730793980000|2024-11-05 08:06:20|1576.8|1576|1576.8|1575.4|1576.8|1576|1576.6|1575.4|717
1730793990000|2024-11-05 08:06:30|1576.6|1576|1577.2|1576.4|1577.2|1576.4|1576.6|1576|0
1730794000000|2024-11-05 08:06:40|1577.8|1576.6|1577.8|1577|1577.8|1577|1577.8|1576.6|0
1730794020000|2024-11-05 08:07:00||1577.2||1577.2||1577.2||1577.2|0
1730794030000|2024-11-05 08:07:10||1576.8||1577||1577||1576.8|0
1730794040000|2024-11-05 08:07:20||1577.2||1576.8||1577.2||1576.8|0
1730794050000|2024-11-05 08:07:30||1577||1577||1577||1577|7
1730794060000|2024-11-05 08:07:40|1577.6|1576.8|1577.6|1577|1577.8|1577.2|1577.6|1576.8|714
1730794070000|2024-11-05 08:07:50||1577.2||1576.8||1577.2||1576.8|525
1730794090000|2024-11-05 08:08:10|1578|1576.6|1578|1577.6|1578|1577.6|1578|1576.6|886
1730794100000|2024-11-05 08:08:20||1577.4||1577.4||1577.4||1577.4|0
1730794110000|2024-11-05 08:08:30||1577.6||1577.4||1577.6||1577.4|0
1730794120000|2024-11-05 08:08:40|1577.8|1577.6|1577.8|1577|1577.8|1577.6|1577.8|1577|0
1730794130000|2024-11-05 08:08:50|1577.6|1577.4|1577.4|1577|1577.6|1577.4|1577.4|1577|267
1730794140000|2024-11-05 08:09:00|1577.6|1577.4|1577.4|1577|1577.6|1577.4|1577.4|1577|964
1730794160000|2024-11-05 08:09:20|1576.6|1576|1576.6|1576|1576.6|1576|1576.4|1576|0
1730794170000|2024-11-05 08:09:30|1576.4||1576.6||1576.6||1576.4||0
1730794180000|2024-11-05 08:09:40|1576.2|1575.6|1575.6|1575|1576.6|1576|1575.6|1575|350
1730794190000|2024-11-05 08:09:50|1574.2|1573.4|1575.2|1574.4|1575.4|1574.6|1574|1573|1916
1730794200000|2024-11-05 08:10:00|1575.4|1574.6|1576|1575.4|1576|1575.4|1575.2|1574.6|829
1730794210000|2024-11-05 08:10:10|1575.8|1575.6|1574.8|1574.4|1575.8|1575.6|1574.8|1574.4|1947
1730794220000|2024-11-05 08:10:20|1575.2|1574.6|1576.4|1575.8|1576.6|1575.8|1575.2|1574.4|1686
1730794230000|2024-11-05 08:10:30|1576.2|1575.4|1576.4|1576|1576.4|1576|1576|1575.4|590
1730794240000|2024-11-05 08:10:40|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|50
1730794250000|2024-11-05 08:10:50|1576.4|1576|1576.4|1575.8|1576.4|1576|1576.2|1575.6|0
1730794260000|2024-11-05 08:11:00|1576.2|1575|1575.2|1574.6|1576.2|1575|1575.2|1574.6|0
1730794270000|2024-11-05 08:11:10||1574.8||1574.6||1574.8||1574.6|0
1730794280000|2024-11-05 08:11:20|1575.6|1574.4|1575.8|1575.4|1575.8|1575.4|1575.6|1574.4|437
1730794290000|2024-11-05 08:11:30|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1574.8|78
1730794300000|2024-11-05 08:11:40|1574.8|1574.4|1575.4|1574.8|1575.4|1574.8|1574.8|1574.4|2138
1730794310000|2024-11-05 08:11:50|1575.6|1575|1575.2|1574.6|1575.6|1575|1575|1574.4|399
1730794320000|2024-11-05 08:12:00|1575|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|0
1730794330000|2024-11-05 08:12:10|1575|1574.6|1575|1574.4|1575|1574.6|1575|1574.4|0
1730794340000|2024-11-05 08:12:20||1574.6||1574.6||1574.6||1574.6|0
1730794350000|2024-11-05 08:12:30|1576|1574.4|1575.8|1575.2|1576|1575.6|1575.8|1574.4|981
1730794360000|2024-11-05 08:12:40|1575.6|1575|1575.8|1575.2|1575.8|1575.2|1575.6|1575|0
1730794370000|2024-11-05 08:12:50|1575.6|1575.4|1575.4|1575|1575.6|1575.4|1575.2|1574.6|549
1730794380000|2024-11-05 08:13:00|1575.2|1575.2|1575.2|1574.6|1575.2|1575.2|1575.2|1574.6|0
1730794390000|2024-11-05 08:13:10|1575|1574.4|1575|1574.4|1575|1574.6|1575|1574.4|177
1730794400000|2024-11-05 08:13:20||1574.6||1574.6||1574.6||1574.4|0
1730794410000|2024-11-05 08:13:30|1574.8|1574.4|1575|1574.4|1575|1574.6|1574.8|1574.4|0
1730794420000|2024-11-05 08:13:40||1574.6||1574.4||1574.6||1574.4|0
1730794430000|2024-11-05 08:13:50|1574.8|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|0
1730794440000|2024-11-05 08:14:00|1574.6|1573.8|1574.2|1573.8|1574.6|1574|1574.2|1573.8|721
1730794450000|2024-11-05 08:14:10|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|457
1730794480000|2024-11-05 08:14:40|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.4|3971
1730794490000|2024-11-05 08:14:50|1575.2|1574.8|1574.8|1574.2|1575.2|1574.8|1574.8|1574.2|564
1730794500000|2024-11-05 08:15:00|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1730794510000|2024-11-05 08:15:10|1574.2|1574|1574.8|1574.4|1575|1574.6|1574.2|1574|1188
1730794530000|2024-11-05 08:15:30|1574.2|1573.6|1574.2|1573.6|1574.4|1573.8|1574.2|1573.6|950
1730794540000|2024-11-05 08:15:40|1574|1573.8|1574.2|1573.6|1574.2|1573.8|1574|1573.6|0
1730794550000|2024-11-05 08:15:50|1574|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|0
1730794560000|2024-11-05 08:16:00|1573.4|1572.8|1573.4|1572.8|1573.4|1573|1573.4|1572.8|744
1730794570000|2024-11-05 08:16:10|1573.2|1573|1573.4|1572.8|1573.4|1573|1573.2|1572.8|0
1730794580000|2024-11-05 08:16:20|1573.2|1572.6|1573.2|1572.6|1573.4|1572.6|1573|1572.6|0
1730794590000|2024-11-05 08:16:30|1573|1572.4|1573.2|1572.6|1573.2|1572.6|1573|1572.4|0
1730794600000|2024-11-05 08:16:40|1574|1573.4|1573.6|1573|1574.2|1573.6|1573.4|1573|857
1730794610000|2024-11-05 08:16:50|1573.4|1572.8|1573.2|1572.6|1573.4|1573|1573.2|1572.4|0
1730794620000|2024-11-05 08:17:00|1572.8|1572.4|1572.2|1571.8|1572.8|1572.6|1572.2|1571.4|1452
1730794630000|2024-11-05 08:17:10|1572.4|1571.6|1572.4|1572|1572.4|1572|1572.4|1571.6|336
1730794640000|2024-11-05 08:17:20||1571.8||1572||1572||1571.8|0
1730794650000|2024-11-05 08:17:30|1572.2|1571.8|1572|1571.8|1572.4|1572|1572|1571.4|1252
1730794660000|2024-11-05 08:17:40|1571.6|1571|1571.4|1571|1571.6|1571|1571.4|1571|2550
1730794680000|2024-11-05 08:18:00|1571.2|1570.4|1570.6|1570.2|1571.2|1570.4|1570.6|1570|0
1730794690000|2024-11-05 08:18:10||1570||1570||1570.2||1570|0
1730794700000|2024-11-05 08:18:20||1570.2||1570.2||1570.2||1570|0
1730794710000|2024-11-05 08:18:30|1571.2|1570.6|1571.2|1570.6|1571.2|1570.6|1571.2|1570.6|2162
1730794720000|2024-11-05 08:18:40|1571.4|1570.8|1571.4|1571|1571.4|1571|1571.4|1570.8|347
1730794730000|2024-11-05 08:18:50|1571.2|1570.8|1570.8|1570.6|1571.2|1570.8|1570.8|1570.6|1506
1730794740000|2024-11-05 08:19:00|1570.6|1570.4|1570.8|1570.4|1570.8|1570.4|1570.6|1570|0
1730794750000|2024-11-05 08:19:10|1570.4|1570|1570.4|1570|1570.8|1570|1570.4|1570|482
1730794760000|2024-11-05 08:19:20|1571.2|1570.2|1571|1570.4|1571.2|1570.8|1571|1570.2|333
1730794770000|2024-11-05 08:19:30|1570.8|1570.2|1571|1570.4|1571|1570.4|1570.8|1570.2|0
1730794780000|2024-11-05 08:19:40|1570.8|1570.2|1570.6|1570.2|1571|1570.2|1570.6|1570.2|0
1730794790000|2024-11-05 08:19:50|1571|1570.8|1571|1570.8|1571|1570.8|1571|1570.8|0
1730794800000|2024-11-05 08:20:00|1571.2|1570.6|1571.2|1570.8|1571.2|1570.8|1571.2|1570.6|0
1730794810000|2024-11-05 08:20:10|1571|1570.6|1571.2|1570.8|1571.2|1570.8|1571|1570.6|0
1730794820000|2024-11-05 08:20:20|||||||||27
1730794840000|2024-11-05 08:20:40|1571|1570.4|1570.6|1570.2|1571|1570.4|1570.6|1570.2|103
1730794850000|2024-11-05 08:20:50|1570.4|1570|1570.6|1570.2|1570.6|1570.2|1570.4|1570|175
1730794870000|2024-11-05 08:21:10|1570.4||1570.4||1570.4||1570.4||0
1730794880000|2024-11-05 08:21:20|1570.6||1570.4||1570.6||1570.4||0
1730794890000|2024-11-05 08:21:30|1570.6||1570.6||1570.6||1570.4||0
1730794900000|2024-11-05 08:21:40|1570.4|1570|1570|1569.6|1570.4|1570|1570|1569.6|1560
1730794910000|2024-11-05 08:21:50|1570.2|1570|1570.6|1570.2|1570.8|1570.4|1570.2|1569.8|2014
1730794920000|2024-11-05 08:22:00|1570.4|1570.4|1570.4|1569.8|1570.4|1570.4|1570.4|1569.8|0
1730794930000|2024-11-05 08:22:10|1570.2|1569.2|1569.8|1569.4|1570.2|1569.4|1569.6|1569|0
1730794940000|2024-11-05 08:22:20|1570.2|1569.6|1570.2|1569.6|1570.2|1569.8|1570.2|1569.6|0
1730794950000|2024-11-05 08:22:30||1569.8||1569.6||1569.8||1569.6|0
1730794960000|2024-11-05 08:22:40|1570|1569.8|1570.2|1569.6|1570.2|1569.8|1570|1569.6|234
1730794970000|2024-11-05 08:22:50|1570|1569.4|1569.8|1569.4|1570.2|1569.4|1569.8|1569.4|357
1730794980000|2024-11-05 08:23:00|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1730794990000|2024-11-05 08:23:10|1569.2|1568.8|1569.2|1568.6|1569.2|1568.8|1569|1568.6|0
1730795000000|2024-11-05 08:23:20|1569||1569||1569.2||1569||0
1730795010000|2024-11-05 08:23:30|1569.2|1568.8|1569.6|1569.2|1569.6|1569.2|1569.2|1568.8|942
1730795030000|2024-11-05 08:23:50||1569.4||1569.4||1569.4||1569.2|92
1730795040000|2024-11-05 08:24:00|1569.4|1569.2|1569.6|1569|1569.6|1569.2|1569.4|1568.8|340
1730795050000|2024-11-05 08:24:10|1569.4|1569.2|1569.6|1569.2|1569.6|1569.2|1569.4|1569|203
1730795060000|2024-11-05 08:24:20|1569.8|1569.6|1569.8|1569.4|1569.8|1569.6|1569.2|1569|3529
1730795070000|2024-11-05 08:24:30|1569.4|1569|1569|1568.8|1569.4|1569|1569|1568.8|812
1730795080000|2024-11-05 08:24:40|1569.2||1569.2||1569.2||1569.2||177
1730795100000|2024-11-05 08:25:00|1569.4|1569|1569.6|1569.2|1569.6|1569.2|1569.4|1569|239
1730795120000|2024-11-05 08:25:20|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1730795140000|2024-11-05 08:25:40|1570|1569.6|1570.2|1569.8|1570.2|1569.8|1570|1569.6|637
1730795150000|2024-11-05 08:25:50|1570.6|1570|1570.6|1570.4|1570.6|1570.4|1570.4|1570|424
1730795160000|2024-11-05 08:26:00|1570.8|1570.2|1571.2|1570.6|1571.4|1571.2|1570.6|1570.2|867
1730795170000|2024-11-05 08:26:10|1571.4|1570.8|1570.6|1570.2|1571.4|1570.8|1570.4|1570.2|1216
1730795180000|2024-11-05 08:26:20|1570.2|1569.8|1570.4|1569.8|1570.4|1569.8|1570.2|1569.8|0
1730795190000|2024-11-05 08:26:30|1570.2|1569.6|1570|1569.6|1570.2|1569.6|1570|1569.6|553
1730795200000|2024-11-05 08:26:40|1570.6|1569.8|1570.8|1570.4|1571|1570.4|1570.6|1569.8|1211
1730795210000|2024-11-05 08:26:50|1570.6|1570.2|1570.4|1570.2|1570.6|1570.2|1570.4|1570.2|0
1730795220000|2024-11-05 08:27:00|1570.6||1570.6||1570.6||1570.4||0
1730795230000|2024-11-05 08:27:10|1570.4|1569.8|1570.2|1569.8|1570.4|1569.8|1570|1569.8|139
1730795240000|2024-11-05 08:27:20|1570|1570|1569.8|1569.4|1570|1570|1569.8|1569.4|3672
1730795250000|2024-11-05 08:27:30|1570|1569.6|1570.2|1569.6|1570.2|1569.8|1569.8|1569.6|1271
1730795260000|2024-11-05 08:27:40||1569.8||1569.6||1569.8||1569.6|0
1730795270000|2024-11-05 08:27:50|1569.4|1569.8|1569.4|1569.2|1569.4|1569.8|1569.4|1569.2|709
1730795280000|2024-11-05 08:28:00|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|1000
1730795290000|2024-11-05 08:28:10|1569|1569|1569|1568.8|1569|1569|1569|1568.8|2150
1730795300000|2024-11-05 08:28:20|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|3634
1730795310000|2024-11-05 08:28:30||1569.2||1569.2||1569.2||1569.2|181
1730795320000|2024-11-05 08:28:40|1569.2|1568.8|1569.2|1569|1569.4|1569|1569.2|1568.8|444
1730795330000|2024-11-05 08:28:50|1569.4||1569.4||1569.4||1569.4||1148
1730795340000|2024-11-05 08:29:00||1569.2||1569.2||1569.2||1569.2|0
1730795350000|2024-11-05 08:29:10||1569||1569.2||1569.2||1569|0
1730795360000|2024-11-05 08:29:20|1569.8|1569.4|1569.6|1569.2|1569.8|1569.6|1569.6|1569.2|125
1730795370000|2024-11-05 08:29:30|1569.8|1569|1569.4|1569|1569.8|1569|1569.2|1569|350
1730795380000|2024-11-05 08:29:40|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|171
1730795390000|2024-11-05 08:29:50|1569|1569|1569.4|1569|1569.4|1569|1569|1569|1313
1730795400000|2024-11-05 08:30:00|1569.2|1568.8|1569|1568.4|1569.2|1569|1568.4|1568|88
1730795410000|2024-11-05 08:30:10|1568.8|1568.2|1568.8|1568.4|1568.8|1568.4|1568.2|1568|612
1730795420000|2024-11-05 08:30:20|1568.6|1568.2|1568.8|1568.2|1568.8|1568.4|1568.6|1568.2|0
1730795430000|2024-11-05 08:30:30||1568.4||1568.2||1568.4||1568.2|0
1730795440000|2024-11-05 08:30:40|1568.6||1568.8||1568.8||1568.6||0
1730795450000|2024-11-05 08:30:50|1568.6|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|0
1730795460000|2024-11-05 08:31:00|1568.4|1568|1567.8|1567.6|1568.4|1568.2|1567.8|1567.6|580
1730795470000|2024-11-05 08:31:10|1568.2|1567.8|1568.6|1568.4|1568.6|1568.4|1568.2|1567.8|1041
1730795480000|2024-11-05 08:31:20|1568.4|1568.2|1567.8|1567.2|1568.4|1568.2|1567.8|1567.2|0
1730795490000|2024-11-05 08:31:30|1568|1567.4|1568|1567.6|1568.4|1568|1568|1567.4|1271
1730795500000|2024-11-05 08:31:40|1567.8|1567|1567.6|1567.2|1567.8|1567.2|1567.4|1566.8|387
1730795510000|2024-11-05 08:31:50|1567.8|1567.4|1567.8|1567.6|1567.8|1567.6|1567.8|1567.2|0
1730795520000|2024-11-05 08:32:00|1567.6|1567.4|1567.8|1567.4|1567.8|1567.6|1567.6|1567.4|605
1730795530000|2024-11-05 08:32:10|1568.2|1567.8|1568|1567.6|1568.4|1568|1568|1567.6|66
1730795540000|2024-11-05 08:32:20|1567.8|1567.4|1568|1567.4|1568|1567.6|1567.8|1567.4|0
1730795550000|2024-11-05 08:32:30|1567.8||1567.6||1567.8||1567.6||0
1730795560000|2024-11-05 08:32:40|1567.8|1567|1567.4|1567|1567.8|1567|1567.4|1567|707
1730795590000|2024-11-05 08:33:10|1567.8|1567.4|1568|1567.6|1568.2|1567.6|1567.8|1567.4|880
1730795600000|2024-11-05 08:33:20|1568.2|1567.4|1568.4|1567.8|1568.4|1568|1568.2|1567.4|0
1730795610000|2024-11-05 08:33:30|1568.6|1568|1568.6|1568.2|1568.6|1568.2|1568.6|1568|0
1730795620000|2024-11-05 08:33:40|1568.4|1567.6|1568.2|1567.6|1568.4|1567.8|1568.2|1567.6|216
1730795630000|2024-11-05 08:33:50|1568.6|1567.8|1568.4|1568|1568.6|1568|1568.2|1567.8|1088
1730795640000|2024-11-05 08:34:00|1568|1567.8|1568.2|1567.8|1568.2|1567.8|1567.8|1567.6|0
1730795650000|2024-11-05 08:34:10|1568|1567.6|1568|1567.6|1568.2|1567.6|1568|1567.6|0
1730795660000|2024-11-05 08:34:20|1568.4|1567.8|1568|1567.6|1568.4|1568|1568|1567.6|500
1730795670000|2024-11-05 08:34:30|1567.8|1567.8|1567.8|1567.4|1568|1567.8|1567.8|1567.4|3110
1730795680000|2024-11-05 08:34:40|1568|1567.6|1568.8|1568.6|1569|1568.6|1567.8|1567.6|925
1730795690000|2024-11-05 08:34:50|1569|1569|1569.4|1569|1569.4|1569|1569|1569|0
1730795700000|2024-11-05 08:35:00|1569.8|1569.4|1569.8|1569.6|1569.8|1569.6|1569.8|1569.4|0
1730795710000|2024-11-05 08:35:10|1570.4|1570|1570.4|1570|1571|1570.4|1570.4|1570|1462
1730795720000|2024-11-05 08:35:20|1570.6|1570.2|1570.6|1570.2|1570.6|1570.4|1570.6|1570.2|1185
1730795730000|2024-11-05 08:35:30||1570.4||1570.2||1570.4||1570.2|0
1730795740000|2024-11-05 08:35:40|1570.8|1570.6|1569.8|1569.4|1571.2|1570.8|1569.8|1569.4|1290
1730795750000|2024-11-05 08:35:50|1570|1569.6|1570|1569.6|1570.2|1569.8|1570|1569.6|215
1730795760000|2024-11-05 08:36:00|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|2045
1730795770000|2024-11-05 08:36:10|1570|1569.6|1570|1569.8|1570|1569.8|1569.8|1569.4|1606
1730795780000|2024-11-05 08:36:20|1569.8|1569.6|1569.8|1569.4|1569.8|1569.8|1569.8|1569.4|632
1730795790000|2024-11-05 08:36:30|1569.6||1569.6||1569.6||1569.6||0
1730795800000|2024-11-05 08:36:40|1569.4|1569|1569.4|1569|1569.6|1569.2|1569.4|1568.8|155
1730795810000|2024-11-05 08:36:50|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1568.8|1568.4|914
1730795820000|2024-11-05 08:37:00|1568.8|1568.4|1569|1568.4|1569|1568.6|1568.8|1568.4|0
1730795830000|2024-11-05 08:37:10|1569.6|1568.6|1569.2|1568.8|1569.6|1569.2|1569.2|1568.6|302
1730795840000|2024-11-05 08:37:20||1569||1568.8||1569||1568.8|0
1730795850000|2024-11-05 08:37:30|1569.6|1569|1569.6|1569|1569.6|1569|1569.6|1569|433
1730795860000|2024-11-05 08:37:40|1569.4|1569.2|1569.2|1568.6|1569.6|1569.2|1569|1568.4|222
1730795870000|2024-11-05 08:37:50|1569.4|1569|1569.6|1569.2|1569.8|1569.6|1569.2|1569|1643
1730795880000|2024-11-05 08:38:00|1569.4|1569|1569.8|1569.2|1569.8|1569.2|1569.4|1569|344
1730795890000|2024-11-05 08:38:10||1569.4||1569.4||1569.4||1569.2|0
1730795900000|2024-11-05 08:38:20||1569.6||1569.4||1569.6||1569.4|256
1730795910000|2024-11-05 08:38:30|1569.6|1569.2|1569.8|1569.2|1569.8|1569.4|1569.6|1569.2|0
1730795920000|2024-11-05 08:38:40|1569.6|1569|1569.4|1569|1569.8|1569|1569.4|1569|0
1730795930000|2024-11-05 08:38:50||1568.8||1569||1569||1568.8|368
1730795940000|2024-11-05 08:39:00|1569.6|1569.2|1569.8|1569.6|1569.8|1569.6|1569.6|1569.2|710
1730795950000|2024-11-05 08:39:10|1570|1570|1570.4|1570|1570.4|1570|1570|1569.8|652
1730795960000|2024-11-05 08:39:20|1570.2||1570.4||1570.4||1570.2||0
1730795970000|2024-11-05 08:39:30||1570.2||1570||1570.2||1570|0
1730795980000|2024-11-05 08:39:40|1570.8|1570.2|1571|1570.6|1571|1570.6|1570.8|1570|856
1730795990000|2024-11-05 08:39:50|1570.8|1570|1570.4|1569.8|1571|1570.2|1570.4|1569.8|0
1730796000000|2024-11-05 08:40:00|1570.2|1570|1570.4|1569.8|1570.4|1570|1570.2|1569.8|0
1730796010000|2024-11-05 08:40:10|1570.6|1570|1571.6|1571.2|1571.6|1571.2|1570.4|1570|355
1730796020000|2024-11-05 08:40:20|1571.4||1571.6||1571.6||1571.4||0
1730796030000|2024-11-05 08:40:30||1571.4||1571.4||1571.4||1571.4|0
1730796040000|2024-11-05 08:40:40|1571.8|1571.6|1571.8|1571.4|1571.8|1571.6|1571.8|1571.4|12
1730796050000|2024-11-05 08:40:50|1571.6||1571.6||1571.6||1571.6||0
1730796060000|2024-11-05 08:41:00|1571.2|1570.6|1570.8|1570.2|1571.2|1570.6|1570.6|1570.2|3
1730796070000|2024-11-05 08:41:10|1571.2|1570.4|1571.4|1571|1571.4|1571|1571.2|1570.4|138
1730796080000|2024-11-05 08:41:20|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.6|0
1730796090000|2024-11-05 08:41:30|1571.2|1570.8|1571.4|1570.8|1571.4|1570.8|1571.2|1570.8|0
1730796100000|2024-11-05 08:41:40||1571||1571||1571||1571|0
1730796110000|2024-11-05 08:41:50|1571.6|1571.2|1571.4|1571|1571.6|1571.2|1571.4|1571|162
1730796130000|2024-11-05 08:42:10|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1730796140000|2024-11-05 08:42:20|1572.2|1571.8|1571.8|1571.4|1572.2|1572|1571.8|1571.4|216
1730796150000|2024-11-05 08:42:30|1571.6|1571.2|1571.4|1571|1571.6|1571.4|1571.4|1571|22
1730796160000|2024-11-05 08:42:40|1571.8|1571.2|1572|1571.6|1572.2|1571.6|1571.8|1571.2|1963
1730796170000|2024-11-05 08:42:50|1572.2|1571.8|1572.4|1572|1572.4|1572|1572.2|1571.8|1894
1730796180000|2024-11-05 08:43:00|1572.2|1572.2|1572|1571.8|1572.2|1572.2|1572|1571.8|455
1730796190000|2024-11-05 08:43:10|1571.8|1571.2|1571.8|1571.4|1571.8|1571.4|1571.6|1571.2|707
1730796200000|2024-11-05 08:43:20|1571.6|1571.2|1571.4|1571|1571.8|1571.2|1571.4|1571|0
1730796210000|2024-11-05 08:43:30|1571.6|1571.2|1571.6|1571|1571.6|1571.2|1571.6|1571|0
1730796220000|2024-11-05 08:43:40|1571.4|1570.8|1571.2|1570.8|1571.4|1571|1571.2|1570.8|0
1730796230000|2024-11-05 08:43:50||1570.6||1570.6||1570.8||1570.6|0
1730796240000|2024-11-05 08:44:00|1571.4|1570.8|1571.4|1570.8|1571.4|1571|1571.4|1570.8|560
1730796250000|2024-11-05 08:44:10|1571.2|1570.6|1570.6|1570.2|1571.4|1570.6|1570.6|1570|0
1730796260000|2024-11-05 08:44:20||1570||1570.2||1570.2||1570|0
1730796270000|2024-11-05 08:44:30|1571|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|994
1730796280000|2024-11-05 08:44:40|1570.6|1570.6|1570.6|1570.4|1570.6|1570.6|1570.6|1570.4|0
1730796290000|2024-11-05 08:44:50|1570.4|1570|1571.2|1570.8|1571.2|1571|1570.4|1570|580
1730796300000|2024-11-05 08:45:00||1571||1571||1571||1570.8|425
1730796310000|2024-11-05 08:45:10|1571.6|1571.2|1571.4|1571|1571.6|1571.2|1571.4|1571|212
1730796320000|2024-11-05 08:45:20|1571.6|1571.2|1572.2|1571.6|1572.4|1571.8|1571.6|1571|437
1730796330000|2024-11-05 08:45:30|1572|1571.8|1572.2|1571.8|1572.2|1571.8|1572|1571.8|593
1730796340000|2024-11-05 08:45:40|1572|1572|1572|1571.8|1572.2|1572|1572|1571.8|103
1730796350000|2024-11-05 08:45:50|1572.2|1572|1572.2|1571.6|1572.2|1572|1572.2|1571.6|1301
1730796360000|2024-11-05 08:46:00||1571.8||1572||1572||1571.6|0
1730796370000|2024-11-05 08:46:10|1572|1571.6|1572.2|1571.8|1572.2|1571.8|1572|1571.4|700
1730796400000|2024-11-05 08:46:40|1572.4|1571.6|1572.4|1571.8|1572.4|1572|1572.4|1571.6|0
1730796410000|2024-11-05 08:46:50|1572.2|1571.6|1572|1571.8|1572.4|1571.8|1572|1571.6|604
1730796420000|2024-11-05 08:47:00|1571.8|1571.6|1571.6|1571|1571.8|1571.6|1571.6|1571|132
1730796430000|2024-11-05 08:47:10|1571.8|1571.2|1571.8|1571.4|1571.8|1571.4|1571.8|1571.2|35
1730796440000|2024-11-05 08:47:20|1571.6|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|318
1730796450000|2024-11-05 08:47:30|1571.8|1571.4|1572.4|1572.2|1572.4|1572.2|1571.8|1571.4|767
1730796460000|2024-11-05 08:47:40|1572.2|1571.8|1572|1571.8|1572.2|1571.8|1572|1571.8|534
1730796470000|2024-11-05 08:47:50|1571.8|1571.6|1572.4|1572|1572.4|1572|1571.8|1571.6|632
1730796480000|2024-11-05 08:48:00|1572.2|1571.8|1572|1571.6|1572.4|1572|1572|1571.6|208
1730796490000|2024-11-05 08:48:10|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|0
1730796500000|2024-11-05 08:48:20||1571.6||1571.8||1571.8||1571.6|0
1730796510000|2024-11-05 08:48:30||1572||1571.8||1572||1571.8|0
1730796520000|2024-11-05 08:48:40||1571.6||1571.6||1572||1571.6|0
1730796530000|2024-11-05 08:48:50|1572|1571.8|1572|1571.6|1572.2|1571.8|1572|1571.6|0
1730796540000|2024-11-05 08:49:00|1572.2|1571.8|1572.6|1572.4|1572.6|1572.4|1572.2|1571.8|111
1730796550000|2024-11-05 08:49:10|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|143
1730796560000|2024-11-05 08:49:20||1572.8||1572.8||1572.8||1572.4|0
1730796570000|2024-11-05 08:49:30|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|843
1730796580000|2024-11-05 08:49:40||1572.4||1572.2||1572.4||1572.2|642
1730796590000|2024-11-05 08:49:50||1572.4||1572.2||1572.4||1572.2|0
1730796600000|2024-11-05 08:50:00||1572.4||1572.4||1572.4||1572.2|0
1730796610000|2024-11-05 08:50:10|1573|1572.2|1573|1572.6|1573|1572.6|1573|1572|2585
1730796620000|2024-11-05 08:50:20|1573.6|1573.2|1573.8|1573.4|1573.8|1573.6|1573.6|1573.2|429
1730796630000|2024-11-05 08:50:30|1574|1573.6|1574|1573.8|1574|1573.8|1574|1573.6|502
1730796640000|2024-11-05 08:50:40|1574.4|1573.6|1574.2|1573.8|1574.4|1574|1574|1573.6|253
1730796650000|2024-11-05 08:50:50|1574.4|1574|1573.8|1573.4|1574.4|1574|1573.8|1573.4|678
1730796660000|2024-11-05 08:51:00|1573.6|1573.2|1573.8|1573.2|1573.8|1573.2|1573.6|1573.2|0
1730796670000|2024-11-05 08:51:10|1573.6|1573|1573.4|1573|1573.6|1573|1573.4|1573|388
1730796680000|2024-11-05 08:51:20|1573.6|1573.2|1573.6|1573.2|1574|1573.4|1573.6|1573.2|0
1730796690000|2024-11-05 08:51:30|1574|1573.4|1573.8|1573.6|1574|1573.6|1573.8|1573.4|0
1730796700000|2024-11-05 08:51:40|1574|1573.4|1573.8|1573.4|1574|1573.4|1573.6|1573.4|0
1730796710000|2024-11-05 08:51:50|1573.6||1573.6||1573.8||1573.6||0
1730796720000|2024-11-05 08:52:00|1573.4|1573.2|1573.4|1573|1573.6|1573.2|1573.2|1573|1022
1730796730000|2024-11-05 08:52:10|1573.2||1573.2||1573.4||1573.2||0
1730796760000|2024-11-05 08:52:40|1573|1572.8|1573|1572.8|1573|1572.8|1573|1572.8|0
1730796770000|2024-11-05 08:52:50||1572.6||1572.8||1572.8||1572.6|1301
1730796780000|2024-11-05 08:53:00|1573.4|1573.2|1573.6|1573.2|1573.6|1573.4|1573.4|1573.2|0
1730796790000|2024-11-05 08:53:10||1573.4||1573.4||1573.4||1573.4|0
1730796800000|2024-11-05 08:53:20|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1730796810000|2024-11-05 08:53:30|1574|1574|1574|1573.4|1574.2|1574|1573.6|1573.2|702
1730796820000|2024-11-05 08:53:40|1574.2|1573.6|1574.8|1574.4|1574.8|1574.4|1574.2|1573.6|5261
1730796830000|2024-11-05 08:53:50|1574.6|1574.6|1575.4|1575.2|1575.4|1575.2|1574.6|1574.6|1481
1730796850000|2024-11-05 08:54:10|1575.6|1575|1575.4|1575|1575.6|1575.2|1575.2|1575|832
1730796870000|2024-11-05 08:54:30|1575.2|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.6|997
1730796880000|2024-11-05 08:54:40|1575.6|1575|1575.6|1575|1575.6|1575|1575.4|1574.8|97
1730796890000|2024-11-05 08:54:50|1575.4|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1574.8|0
1730796900000|2024-11-05 08:55:00||1575.2||1575.2||1575.2||1575.2|0
1730796910000|2024-11-05 08:55:10|1575.6||1575.6||1575.6||1575.6||6
1730796920000|2024-11-05 08:55:20|1575.4|1575.4|1575.6|1575.4|1575.6|1575.4|1575.4|1575.4|0
1730796930000|2024-11-05 08:55:30|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|469
1730796940000|2024-11-05 08:55:40|1575.6|1575.6|1576|1575.6|1576|1575.6|1575.6|1575.6|0
1730796960000|2024-11-05 08:56:00|1575.8|1575.4|1576|1575.4|1576|1575.4|1575.8|1575.4|147
1730796970000|2024-11-05 08:56:10|1575.8|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|0
1730796990000|2024-11-05 08:56:30||1575.8||1575.6||1575.8||1575.6|0
1730797000000|2024-11-05 08:56:40|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|129
1730797010000|2024-11-05 08:56:50|1575.2|1575|1575.2|1574.6|1575.4|1575|1575.2|1574.6|1280
1730797020000|2024-11-05 08:57:00|1575|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|0
1730797030000|2024-11-05 08:57:10|1575|1574.6|1575|1574.8|1575|1574.8|1575|1574.4|50
1730797040000|2024-11-05 08:57:20|1575.4|1574.6|1575.4|1575|1575.4|1575|1575.2|1574.6|0
1730797050000|2024-11-05 08:57:30|1575.2|1575.2|1575.2|1575|1575.2|1575.2|1575|1574.6|13
1730797060000|2024-11-05 08:57:40|1575.4||1575.4||1575.4||1575.4||489
1730797070000|2024-11-05 08:57:50|1575.2||1575.4||1575.4||1575.2||0
1730797090000|2024-11-05 08:58:10|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|0
1730797100000|2024-11-05 08:58:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575|0
1730797110000|2024-11-05 08:58:30|1575.4|1575|1575.4|1575|1575.4|1575.2|1575.2|1575|0
1730797130000|2024-11-05 08:58:50|1575.2|1575.2|1575.2|1575|1575.4|1575.2|1575.2|1575|1267
1730797140000|2024-11-05 08:59:00|1575|1574.8|1575|1574.6|1575|1574.8|1575|1574.4|993
1730797150000|2024-11-05 08:59:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|146
1730797160000|2024-11-05 08:59:20||1575||1575||1575||1574.8|550
1730797170000|2024-11-05 08:59:30|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|200
1730797190000|2024-11-05 08:59:50|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|100
1730797200000|2024-11-05 09:00:00||1575.4||1575.4||1575.4||1575.4|350
1730797210000|2024-11-05 09:00:10|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.6|1576.4|0
1730797220000|2024-11-05 09:00:20||1576.6||1576.6||1576.6||1576.6|0
1730797230000|2024-11-05 09:00:30|1577|1576.8|1577|1576.8|1577|1576.8|1577|1576.8|172
1730797260000|2024-11-05 09:01:00|1576.8|1576.6|1576.6|1576.4|1576.8|1576.6|1576.6|1576.2|1367
1730797280000|2024-11-05 09:01:20|1576.8|1576.6|1577.2|1576.8|1577.4|1577|1576.8|1576.4|268
1730797290000|2024-11-05 09:01:30|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|23
1730797300000|2024-11-05 09:01:40|1577||1577.2||1577.2||1577||2000
1730797310000|2024-11-05 09:01:50|1577.4|1577|1578|1577.6|1578|1577.6|1577.4|1577|0
1730797320000|2024-11-05 09:02:00|1577.8|1577.8|1577|1576.8|1578|1577.8|1576.8|1576.4|1678
1730797330000|2024-11-05 09:02:10|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1577|863
1730797340000|2024-11-05 09:02:20|1578|1577.8|1578.4|1578|1578.6|1578.2|1578|1577.4|561
1730797350000|2024-11-05 09:02:30||1578.2||1578.2||1578.2||1578|0
1730797360000|2024-11-05 09:02:40|1578.6|1578.4|1578.8|1578.6|1579|1578.6|1578.6|1578.4|29
1730797370000|2024-11-05 09:02:50|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|1292
1730797390000|2024-11-05 09:03:10||1578||1578.2||1578.2||1578|0
1730797400000|2024-11-05 09:03:20||1578||1578.4||1578.4||1578|0
1730797430000|2024-11-05 09:03:50|1578.8|1578.6|1578.6|1578.2|1578.8|1578.6|1578.6|1578.2|45
1730797450000|2024-11-05 09:04:10|1578.4||1578.6||1578.6||1578.4||0
1730797470000|2024-11-05 09:04:30|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|0
1730797480000|2024-11-05 09:04:40|1578.6|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|640
1730797490000|2024-11-05 09:04:50|1579.4|1578.4|1579.2|1578.8|1579.4|1579|1579.2|1578.4|1016
1730797500000|2024-11-05 09:05:00|1579|1578.6|1578.6|1578.4|1579|1578.6|1578.6|1578.4|648
1730797510000|2024-11-05 09:05:10|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1730797520000|2024-11-05 09:05:20||1578.8||1578.6||1578.8||1578.6|0
1730797530000|2024-11-05 09:05:30||1578.8||1578.6||1578.8||1578.6|39
1730797540000|2024-11-05 09:05:40|1578.6|1578.2|1578.4|1578.2|1578.6|1578.2|1578.4|1578.2|334
1730797560000|2024-11-05 09:06:00|1578.2|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|1000
1730797580000|2024-11-05 09:06:20||1578||1578||1578||1578|0
1730797590000|2024-11-05 09:06:30|||||||||350
1730797600000|2024-11-05 09:06:40|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|0
1730797610000|2024-11-05 09:06:50|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.4|0
1730797620000|2024-11-05 09:07:00|1578.4|1577.8|1578.4|1578.2|1578.4|1578.2|1578.4|1577.8|0
1730797630000|2024-11-05 09:07:10|1578.2|1577.8|1578.4|1578|1578.4|1578|1578.2|1577.8|128
1730797670000|2024-11-05 09:07:50|1578.2|1577.8|1578|1577.4|1578.2|1577.8|1578|1577.4|53
1730797680000|2024-11-05 09:08:00|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.6|1577.4|822
1730797690000|2024-11-05 09:08:10|1578|1577.8|1578.4|1578|1578.4|1578|1578|1577.8|223
1730797700000|2024-11-05 09:08:20|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.6|0
1730797710000|2024-11-05 09:08:30|1578.4|1578|1578.4|1578|1578.4|1578.2|1578.4|1578|285
1730797720000|2024-11-05 09:08:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1730797730000|2024-11-05 09:08:50||1578.4||1578.2||1578.4||1578.2|0
1730797740000|2024-11-05 09:09:00|1578.4||1578.4||1578.4||1578.4||0
1730797750000|2024-11-05 09:09:10|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|961
1730797760000|2024-11-05 09:09:20|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|715
1730797770000|2024-11-05 09:09:30||1578||1578.2||1578.2||1578|0
1730797780000|2024-11-05 09:09:40||1578||1578||1578||1578|0
1730797790000|2024-11-05 09:09:50|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1730797800000|2024-11-05 09:10:00||1578.6||1578.6||1578.6||1578.6|0
1730797820000|2024-11-05 09:10:20|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|0
1730797830000|2024-11-05 09:10:30|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1730797840000|2024-11-05 09:10:40|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|640
1730797850000|2024-11-05 09:10:50|1578.8|1578.6|1579|1578.8|1579|1578.8|1578.8|1578.6|157
1730797860000|2024-11-05 09:11:00|1578.6|1578.4|1578.4|1578|1578.6|1578.4|1578.4|1578|826
1730797870000|2024-11-05 09:11:10|1578.2|1577.6|1577.8|1577.6|1578.2|1577.6|1577.8|1577.4|0
1730797880000|2024-11-05 09:11:20|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|0
1730797890000|2024-11-05 09:11:30|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1577|9
1730797910000|2024-11-05 09:11:50||1577.2||1577.2||1577.2||1577.2|0
1730797920000|2024-11-05 09:12:00|1577.6||1577.6||1577.6||1577.6||0
1730797940000|2024-11-05 09:12:20|1577.4|1577.4|1577.6|1577.4|1577.6|1577.4|1577.4|1577.4|45
1730797950000|2024-11-05 09:12:30|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|313
1730797970000|2024-11-05 09:12:50|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730797980000|2024-11-05 09:13:00|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1730797990000|2024-11-05 09:13:10|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1730798000000|2024-11-05 09:13:20|1578.2||1578.2||1578.4||1578.2||0
1730798010000|2024-11-05 09:13:30|1578.4||1578.2||1578.4||1578.2||48
1730798020000|2024-11-05 09:13:40|1578.4|1577.8|1577.8|1577.4|1578.4|1577.8|1577.8|1577.4|0
1730798030000|2024-11-05 09:13:50|1578.2|1577.6|1578.4|1578.2|1578.4|1578.2|1578.2|1577.6|831
1730798040000|2024-11-05 09:14:00|1578.2|1578|1578.4|1578.2|1578.8|1578.4|1578.2|1578|0
1730798050000|2024-11-05 09:14:10||1578||1578||1578||1578|0
1730798070000|2024-11-05 09:14:30|1578.2|1577.4|1577.6|1577.2|1578.2|1577.4|1577.6|1577.2|388
1730798080000|2024-11-05 09:14:40||1577.4||1577.4||1577.4||1577.4|0
1730798090000|2024-11-05 09:14:50||1577.2||1577.4||1577.4||1577.2|0
1730798100000|2024-11-05 09:15:00|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577|80
1730798110000|2024-11-05 09:15:10|1577.4|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577|0
1730798120000|2024-11-05 09:15:20|1577.4||1577.6||1577.6||1577.4||154
1730798140000|2024-11-05 09:15:40|1577.4||1577.6||1577.6||1577.4||0
1730798160000|2024-11-05 09:16:00|1577.4||1577.4||1577.4||1577.4||0
1730798170000|2024-11-05 09:16:10|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|1577.6|1577.4|0
1730798200000|2024-11-05 09:16:40|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|1397
1730798210000|2024-11-05 09:16:50||1577.6||1577.6||1577.6||1577.6|35
1730798230000|2024-11-05 09:17:10|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|347
1730798240000|2024-11-05 09:17:20|1578|1577.8|1578.4|1578|1578.4|1578|1578|1577.8|0
1730798250000|2024-11-05 09:17:30|1578.2||1578.2||1578.2||1578.2||1346
1730798260000|2024-11-05 09:17:40||1577.8||1577.8||1577.8||1577.6|0
1730798270000|2024-11-05 09:17:50|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|0
1730798280000|2024-11-05 09:18:00|1578.2|1577.6|1578|1577.8|1578.2|1577.8|1578|1577.6|0
1730798310000|2024-11-05 09:18:30|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1578|0
1730798320000|2024-11-05 09:18:40||1578.2||1578||1578.2||1578|0
1730798330000|2024-11-05 09:18:50|1578.2|1578.2|1578|1577.8|1578.2|1578.2|1578|1577.8|24
1730798350000|2024-11-05 09:19:10|||||||||1096
1730798370000|2024-11-05 09:19:30|1577.8|1577.6|1577.6|1577.2|1577.8|1577.6|1577.4|1577|724
1730798390000|2024-11-05 09:19:50||1577.4||1577.4||1577.4||1577.4|0
1730798410000|2024-11-05 09:20:10|1577.4|1577.2|1577|1576.8|1577.4|1577.2|1577|1576.6|41
1730798420000|2024-11-05 09:20:20|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577.2|0
1730798430000|2024-11-05 09:20:30||1577.4||1577.4||1577.4||1577.2|0
1730798440000|2024-11-05 09:20:40|1577.8|1577.6|1577.8|1577.6|1578|1577.8|1577.8|1577.6|1080
1730798450000|2024-11-05 09:20:50|1577.6|1577.4|1577.4|1577.2|1577.6|1577.4|1577.4|1577.2|4
1730798460000|2024-11-05 09:21:00|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|537
1730798470000|2024-11-05 09:21:10||1577.8||1577.8||1577.8||1577.8|0
1730798480000|2024-11-05 09:21:20||1577.6||1577.6||1577.6||1577.6|51
1730798490000|2024-11-05 09:21:30|1577.8||1577.8||1577.8||1577.8||0
1730798510000|2024-11-05 09:21:50|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.2|0
1730798520000|2024-11-05 09:22:00|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|0
1730798540000|2024-11-05 09:22:20|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|331
1730798550000|2024-11-05 09:22:30|1578.2|1577.8|1578|1577.8|1578.2|1577.8|1578|1577.8|0
1730798560000|2024-11-05 09:22:40|1578.2||1578.2||1578.2||1578.2||0
1730798580000|2024-11-05 09:23:00|1578||1578.2||1578.2||1578||0
1730798590000|2024-11-05 09:23:10|1578|1577.2|1577.2|1576.8|1578|1577.2|1577.2|1576.8|0
1730798600000|2024-11-05 09:23:20|1577|1577|1577|1576.6|1577|1577|1577|1576.6|0
1730798610000|2024-11-05 09:23:30||1576.8||1576.6||1576.8||1576.6|0
1730798630000|2024-11-05 09:23:50|1576.8|1576.4|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|0
1730798640000|2024-11-05 09:24:00|1577|1576.6|1577|1576.8|1577|1576.8|1577|1576.4|1102
1730798650000|2024-11-05 09:24:10|1577.2|1577|1577.4|1577.2|1577.4|1577.2|1577.2|1577|329
1730798660000|2024-11-05 09:24:20||1577||1577||1577||1577|0
1730798680000|2024-11-05 09:24:40|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|41
1730798690000|2024-11-05 09:24:50||1577||1576.8||1577||1576.8|0
1730798700000|2024-11-05 09:25:00||1577||1577||1577||1576.8|0
1730798710000|2024-11-05 09:25:10|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|0
1730798730000|2024-11-05 09:25:30|1577.2||1577.4||1577.4||1577.2||0
1730798750000|2024-11-05 09:25:50||1577.2||1577.2||1577.2||1577.2|0
1730798770000|2024-11-05 09:26:10|1577.6||1577.6||1577.6||1577.6||81
1730798790000|2024-11-05 09:26:30|1577.4||1577.4||1577.6||1577.4||0
1730798810000|2024-11-05 09:26:50|1577.6|1577.4|1578.6|1578.2|1578.6|1578.2|1577.6|1577.4|0
1730798820000|2024-11-05 09:27:00|1578.4||1578.6||1578.6||1578.4||0
1730798830000|2024-11-05 09:27:10||1578.4||1578.4||1578.4||1578.4|0
1730798860000|2024-11-05 09:27:40|1578.4|1578.2|1578.4|1578.2|1578.6|1578.4|1578.4|1578.2|686
1730798870000|2024-11-05 09:27:50||1578||1578.2||1578.2||1578|0
1730798880000|2024-11-05 09:28:00|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|189
1730798890000|2024-11-05 09:28:10||1578.2||1578.2||1578.2||1578.2|0
1730798900000|2024-11-05 09:28:20|1578.4|1578|1578.2|1578|1578.4|1578|1578.2|1578|15
1730798940000|2024-11-05 09:29:00|1578|1577.8|1577.8|1577.4|1578|1577.8|1577.8|1577.4|893
1730798950000|2024-11-05 09:29:10|1577.6|1577.6|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|89
1730798960000|2024-11-05 09:29:20|1577.6|1577.6|1577.6|1577.4|1577.6|1577.6|1577.6|1577.4|0
1730798970000|2024-11-05 09:29:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|161
1730798980000|2024-11-05 09:29:40|1578.2||1578.2||1578.2||1578.2||0
1730799000000|2024-11-05 09:30:00|||||||||120
1730799010000|2024-11-05 09:30:10|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.6|1578.4|519
1730799020000|2024-11-05 09:30:20|1579|1578.6|1579|1578.6|1579|1578.8|1578.8|1578.4|1660
1730799030000|2024-11-05 09:30:30|1579.2|1579|1579.8|1579.6|1579.8|1579.6|1579.2|1579|2787
1730799040000|2024-11-05 09:30:40|1579.6|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|0
1730799050000|2024-11-05 09:30:50|1579.8|1579.4|1579.8|1579.2|1579.8|1579.4|1579.6|1579.2|1790
1730799060000|2024-11-05 09:31:00|1579.6|1579|1579.2|1578.8|1579.6|1579|1579.2|1578.8|22
1730799070000|2024-11-05 09:31:10|1579|1578.6|1578.8|1578.6|1579|1578.6|1578.8|1578.6|1143
1730799080000|2024-11-05 09:31:20|1579||1579||1579||1579||0
1730799090000|2024-11-05 09:31:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|22
1730799100000|2024-11-05 09:31:40|1578.6|1578.6|1578.8|1578.6|1578.8|1578.6|1578.6|1578.6|2
1730799110000|2024-11-05 09:31:50|1579.2|1578.8|1579|1578.6|1579.2|1579|1579|1578.6|512
1730799120000|2024-11-05 09:32:00|1579.2||1579||1579.2||1579||0
1730799130000|2024-11-05 09:32:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|598
1730799140000|2024-11-05 09:32:20||1579||1579||1579||1579|0
1730799160000|2024-11-05 09:32:40|1579.6|1579.2|1579.8|1579.6|1579.8|1579.6|1579.6|1579.2|45
1730799180000|2024-11-05 09:33:00|1580||1580||1580||1580||0
1730799200000|2024-11-05 09:33:20||1579.8||1579.8||1579.8||1579.8|0
1730799220000|2024-11-05 09:33:40|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|161
1730799240000|2024-11-05 09:34:00|1580.8|1580.6|1580.6|1580.2|1580.8|1580.6|1580.4|1580.2|794
1730799250000|2024-11-05 09:34:10|1580.8|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|0
1730799270000|2024-11-05 09:34:30|1580.8|1580.4|1580.8|1580.6|1581.4|1581|1580.8|1580.4|512
1730799280000|2024-11-05 09:34:40|1581||1581||1581||1581||0
1730799290000|2024-11-05 09:34:50|1580.8|1580|1580.2|1579.8|1581|1580|1580.2|1579.8|127
1730799300000|2024-11-05 09:35:00||1580||1579.8||1580||1579.8|0
1730799320000|2024-11-05 09:35:20|1580||1580||1580||1580||0
1730799340000|2024-11-05 09:35:40|1580.2|1580|1580|1579.8|1580.2|1580|1580|1579.8|38
1730799350000|2024-11-05 09:35:50|1580.2||1580||1580.2||1580||0
1730799360000|2024-11-05 09:36:00|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|166
1730799370000|2024-11-05 09:36:10|1580.2||1580||1580.2||1580||0
1730799380000|2024-11-05 09:36:20|1580.2|1579.8|1580.2|1579.8|1580.2|1580|1580.2|1579.8|0
1730799400000|2024-11-05 09:36:40||1580||1579.8||1580||1579.8|0
1730799410000|2024-11-05 09:36:50|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|187
1730799420000|2024-11-05 09:37:00|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.6|45
1730799430000|2024-11-05 09:37:10|1580.6|1580|1580.4|1580|1580.6|1580.2|1580.4|1580|655
1730799450000|2024-11-05 09:37:30|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|721
1730799460000|2024-11-05 09:37:40|1580.4|1580|1580|1579.6|1580.4|1580.2|1580|1579.6|45
1730799470000|2024-11-05 09:37:50|1579.8|1579.8|1580.6|1580.2|1580.6|1580.2|1579.8|1579.8|625
1730799480000|2024-11-05 09:38:00|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.4|1580|607
1730799490000|2024-11-05 09:38:10|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.4|267
1730799530000|2024-11-05 09:38:50|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.8|1056
1730799540000|2024-11-05 09:39:00|1580.8|1580.6|1581.2|1581|1581.2|1581|1580.8|1580.6|6342
1730799550000|2024-11-05 09:39:10|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1730799560000|2024-11-05 09:39:20|1581.4||1581.6||1581.6||1581.4||0
1730799570000|2024-11-05 09:39:30|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730799590000|2024-11-05 09:39:50|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|449
1730799600000|2024-11-05 09:40:00||1580.8||1580.8||1580.8||1580.8|359
1730799610000|2024-11-05 09:40:10|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1730799630000|2024-11-05 09:40:30||1581.4||1581.4||1581.4||1581.4|0
1730799650000|2024-11-05 09:40:50|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|343
1730799660000|2024-11-05 09:41:00|1581.4||1581.4||1581.4||1581.4||0
1730799670000|2024-11-05 09:41:10|1581.6||1581.6||1581.6||1581.4||0
1730799680000|2024-11-05 09:41:20||1581.4||1581.4||1581.4||1581.4|91
1730799700000|2024-11-05 09:41:40|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730799710000|2024-11-05 09:41:50|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581|87
1730799720000|2024-11-05 09:42:00|1581.6|1581.2|1581.4|1581|1581.8|1581.2|1580.8|1580.4|518
1730799730000|2024-11-05 09:42:10|1581.2||1581.2||1581.4||1581.2||0
1730799740000|2024-11-05 09:42:20|1581.4|1580.8|1581|1580.6|1581.4|1580.8|1581|1580.6|0
1730799750000|2024-11-05 09:42:30|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1730799760000|2024-11-05 09:42:40|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1730799770000|2024-11-05 09:42:50||1580.4||1580.4||1580.4||1580.2|0
1730799780000|2024-11-05 09:43:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1579.8|2440
1730799790000|2024-11-05 09:43:10|1580.2|1580.4|1580.6|1580.4|1580.6|1580.4|1580.2|1580.4|15
1730799840000|2024-11-05 09:44:00|1581|1580.8|1581|1580.6|1581.6|1581.2|1581|1580.6|768
1730799850000|2024-11-05 09:44:10|1580.8||1580.8||1580.8||1580.8||0
1730799860000|2024-11-05 09:44:20|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|0
1730799880000|2024-11-05 09:44:40||1580.6||1580.6||1580.6||1580.6|0
1730799890000|2024-11-05 09:44:50||1580.8||1580.8||1580.8||1580.8|0
1730799900000|2024-11-05 09:45:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|417
1730799920000|2024-11-05 09:45:20|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|8
1730799930000|2024-11-05 09:45:30|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.2|0
1730799940000|2024-11-05 09:45:40|1580|1579.8|1579.8|1579.4|1580|1579.8|1579.8|1579.4|223
1730799950000|2024-11-05 09:45:50|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|288
1730799960000|2024-11-05 09:46:00|1580|1579.4|1580.2|1579.8|1580.6|1580.2|1580|1579.4|110
1730799980000|2024-11-05 09:46:20|1580.6|1580.2|1580.6|1580.2|1581.2|1580.8|1580.6|1580.2|2930
1730799990000|2024-11-05 09:46:30|1580.4|1580|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1730800000000|2024-11-05 09:46:40|1580.2||1580.2||1580.2||1580.2||0
1730800010000|2024-11-05 09:46:50|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|324
1730800040000|2024-11-05 09:47:20|1580.2|1579.8|1580.6|1580.4|1580.6|1580.4|1580.2|1579.8|0
1730800060000|2024-11-05 09:47:40||1580.2||1580.2||1580.2||1580.2|0
1730800080000|2024-11-05 09:48:00|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.8|367
1730800090000|2024-11-05 09:48:10|1579.8|1579.4|1579.8|1579.6|1580|1579.6|1579.8|1579.4|15
1730800100000|2024-11-05 09:48:20|1580||1580||1580||1580||0
1730800110000|2024-11-05 09:48:30|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|432
1730800120000|2024-11-05 09:48:40||1580.2||1580.2||1580.2||1580.2|0
1730800130000|2024-11-05 09:48:50|||||||||376
1730800140000|2024-11-05 09:49:00||1580||1580||1580||1580|333
1730800150000|2024-11-05 09:49:10|1580.2||1580.2||1580.2||1580.2||0
1730800160000|2024-11-05 09:49:20|1580.4||1580.4||1580.4||1580.2||390
1730800170000|2024-11-05 09:49:30|1580.6|1580.2|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|506
1730800180000|2024-11-05 09:49:40|1580.8|1580.4|1580.6|1580.4|1580.8|1580.4|1580.4|1580.2|92
1730800190000|2024-11-05 09:49:50|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|123
1730800200000|2024-11-05 09:50:00|1581|1580.4|1580.8|1580.6|1581|1580.6|1580.8|1580.4|2799
1730800240000|2024-11-05 09:50:40|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|296
1730800270000|2024-11-05 09:51:10|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.6|1580.2|19
1730800280000|2024-11-05 09:51:20|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1730800290000|2024-11-05 09:51:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1730800310000|2024-11-05 09:51:50||1580.2||1580.2||1580.2||1580.2|0
1730800320000|2024-11-05 09:52:00||1580||1580||1580||1580|0
1730800350000|2024-11-05 09:52:30||1580.2||1580.2||1580.2||1580.2|0
1730800360000|2024-11-05 09:52:40|1581|1580.6|1581.2|1580.8|1581.4|1581|1581|1580.6|828
1730800370000|2024-11-05 09:52:50|1581||1581||1581||1581||0
1730800380000|2024-11-05 09:53:00|1581.2||1581.2||1581.2||1581.2||0
1730800390000|2024-11-05 09:53:10|1581|1580.6|1580.6|1580.4|1581|1580.6|1580.6|1580.4|607
1730800410000|2024-11-05 09:53:30|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|349
1730800420000|2024-11-05 09:53:40|1581|1580.6|1580.4|1580.2|1581|1580.6|1580.4|1580.2|3044
1730800430000|2024-11-05 09:53:50|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|0
1730800440000|2024-11-05 09:54:00|1580.4|1580.4|1580.8|1580.6|1580.8|1580.6|1580.4|1580.4|3148
1730800450000|2024-11-05 09:54:10|1581|1580.8|1580.8|1580.4|1581.2|1580.8|1580.8|1580.4|15
1730800460000|2024-11-05 09:54:20|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1730800470000|2024-11-05 09:54:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1730800480000|2024-11-05 09:54:40||1580.2||1580||1580.2||1580|0
1730800490000|2024-11-05 09:54:50|1580.6|1580.2|1581|1580.6|1581|1580.6|1580.6|1580|0
1730800500000|2024-11-05 09:55:00|1581.2|1580.8|1580.6|1580.4|1581.2|1580.8|1580.6|1580.4|0
1730800510000|2024-11-05 09:55:10|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|15
1730800520000|2024-11-05 09:55:20|1580.8|1580.4|1580.2|1579.8|1580.8|1580.4|1580.2|1579.8|142
1730800530000|2024-11-05 09:55:30|1580.4|1580|1580.4|1580.2|1580.6|1580.2|1580.4|1580|0
1730800540000|2024-11-05 09:55:40|1580.8|1580.6|1581|1580.8|1581.2|1580.8|1580.8|1580.6|549
1730800550000|2024-11-05 09:55:50|1581.2||1581.2||1581.2||1581.2||0
1730800560000|2024-11-05 09:56:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730800570000|2024-11-05 09:56:10|1581.6|1581.4|1581.4|1581|1581.8|1581.4|1581.4|1581|49
1730800580000|2024-11-05 09:56:20|1581.2||1581.2||1581.4||1581.2||0
1730800600000|2024-11-05 09:56:40||1580.8||1580.8||1580.8||1580.8|63
1730800630000|2024-11-05 09:57:10|1581.6|1581.2|1581.2|1581|1581.6|1581.2|1581.2|1581|1150
1730800640000|2024-11-05 09:57:20|1581|1580.8|1581.4|1581|1581.4|1581|1581|1580.6|498
1730800660000|2024-11-05 09:57:40||1581.2||1581.2||1581.2||1581.2|0
1730800680000|2024-11-05 09:58:00|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|258
1730800690000|2024-11-05 09:58:10|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|790
1730800700000|2024-11-05 09:58:20|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|0
1730800710000|2024-11-05 09:58:30|1581|1580.6|1581|1580.8|1581|1580.8|1581|1580.6|0
1730800720000|2024-11-05 09:58:40|1581.2||1581.2||1581.2||1581.2||0
1730800740000|2024-11-05 09:59:00|1581||1581||1581||1581||50
1730800750000|2024-11-05 09:59:10|1581.2|1581|1581.4|1581|1581.4|1581|1581.2|1581|674
1730800770000|2024-11-05 09:59:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730800780000|2024-11-05 09:59:40|1581||1581||1581||1581||0
1730800790000|2024-11-05 09:59:50|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581|1580.6|0
1730800800000|2024-11-05 10:00:00|1581|1580.8|1581|1580.6|1581.4|1581|1580.8|1580.6|0
1730800810000|2024-11-05 10:00:10|1581.2|1580.4|1580.8|1580.4|1581.2|1580.4|1580.8|1580.4|305
1730800820000|2024-11-05 10:00:20|1581||1580.6||1581||1580.6||6
1730800830000|2024-11-05 10:00:30|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|0
1730800840000|2024-11-05 10:00:40|1581|1580.8|1580.8|1580.4|1581|1580.8|1580.8|1580.4|0
1730800850000|2024-11-05 10:00:50|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|0
1730800860000|2024-11-05 10:01:00|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1730800870000|2024-11-05 10:01:10|1580.6|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|0
1730800890000|2024-11-05 10:01:30|1580.6|1580.4|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|2
1730800900000|2024-11-05 10:01:40|1580.4|1579.6|1579.6|1579.2|1580.4|1579.6|1579.4|1579|3620
1730800910000|2024-11-05 10:01:50|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1730800920000|2024-11-05 10:02:00|1579.6|1579.2|1580.4|1580.2|1580.6|1580.2|1579.6|1579.2|1570
1730800930000|2024-11-05 10:02:10|1580.2|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.6|16
1730800940000|2024-11-05 10:02:20|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1730800950000|2024-11-05 10:02:30|1580|1579.2|1580|1579.6|1580|1579.6|1580|1579.2|15
1730800960000|2024-11-05 10:02:40|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|0
1730800970000|2024-11-05 10:02:50|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.2|30
1730800980000|2024-11-05 10:03:00|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1730800990000|2024-11-05 10:03:10|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|15
1730801010000|2024-11-05 10:03:30||1579.2||1579.2||1579.2||1579.2|0
1730801020000|2024-11-05 10:03:40|1579.6|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|379
1730801030000|2024-11-05 10:03:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1730801070000|2024-11-05 10:04:30||1579.2||1579.2||1579.2||1579.2|0
1730801080000|2024-11-05 10:04:40|||||||||75
1730801090000|2024-11-05 10:04:50|1579.2|1579|1579.2|1579|1579.2|1579|1579.2|1579|3
1730801100000|2024-11-05 10:05:00|1579|1578.6|1579|1578.6|1579|1578.8|1579|1578.6|1512
1730801110000|2024-11-05 10:05:10|1578.6|1578.8|1578.6|1578.4|1578.6|1578.8|1578.6|1578.4|7583
1730801130000|2024-11-05 10:05:30|1579.2|1578.8|1579.2|1579|1579.2|1579|1579.2|1578.8|0
1730801140000|2024-11-05 10:05:40|1579.4|1578.4|1578.6|1578.4|1579.4|1578.4|1578.6|1578.4|2963
1730801150000|2024-11-05 10:05:50|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|53
1730801160000|2024-11-05 10:06:00|1578.6|1578|1578.2|1578|1578.6|1578.2|1578.2|1578|1819
1730801170000|2024-11-05 10:06:10|1578|1577.8|1578.4|1578.2|1578.4|1578.2|1578|1577.8|1014
1730801180000|2024-11-05 10:06:20|1578.6||1578.6||1578.6||1578.4||0
1730801190000|2024-11-05 10:06:30|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.4|424
1730801200000|2024-11-05 10:06:40||1578.2||1578.2||1578.4||1578.2|1090
1730801210000|2024-11-05 10:06:50|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|0
1730801230000|2024-11-05 10:07:10|1578|1578|1577.8|1577.4|1578|1578|1577.8|1577.4|661
1730801240000|2024-11-05 10:07:20|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|130
1730801270000|2024-11-05 10:07:50|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|849
1730801300000|2024-11-05 10:08:20|1577.2||1577.2||1577.4||1577.2||0
1730801310000|2024-11-05 10:08:30|1577.4|1577.2|1577.8|1577.4|1578|1577.6|1577.2|1577.2|583
1730801320000|2024-11-05 10:08:40||1577.6||1577.4||1577.6||1577.4|0
1730801330000|2024-11-05 10:08:50|1577.6||1577.8||1577.8||1577.6||0
1730801340000|2024-11-05 10:09:00|1577.6|1578|1578.2|1578|1578.2|1578|1577.6|1578|1232
1730801350000|2024-11-05 10:09:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|24
1730801370000|2024-11-05 10:09:30|1577.8||1578||1578||1577.8||0
1730801390000|2024-11-05 10:09:50|1577.8|1577.4|1577.6|1577.2|1578|1577.4|1577.6|1577.2|0
1730801400000|2024-11-05 10:10:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730801410000|2024-11-05 10:10:10|1578|1577.6|1578|1577.8|1578|1577.8|1578|1577.6|15
1730801420000|2024-11-05 10:10:20|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|270
1730801430000|2024-11-05 10:10:30|1578.4|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|0
1730801440000|2024-11-05 10:10:40|1577.8|1577.6|1577.6|1577.4|1578|1577.6|1577.6|1577.4|0
1730801450000|2024-11-05 10:10:50|1577.4|1577.2|1577.6|1577.2|1577.8|1577.2|1577.2|1577|232
1730801460000|2024-11-05 10:11:00|1578|1577.6|1577.8|1577.4|1578|1577.6|1577.8|1577.4|35
1730801470000|2024-11-05 10:11:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|118
1730801490000|2024-11-05 10:11:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|582
1730801500000|2024-11-05 10:11:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1730801510000|2024-11-05 10:11:50|1577.4|1576.8|1577|1576.8|1577.4|1576.8|1577|1576.8|107
1730801520000|2024-11-05 10:12:00|1577.4|1577|1577|1576.8|1577.4|1577|1577|1576.8|237
1730801530000|2024-11-05 10:12:10|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|0
1730801540000|2024-11-05 10:12:20|1577|1576.6|1577|1576.6|1577|1576.8|1577|1576.6|365
1730801550000|2024-11-05 10:12:30|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1730801560000|2024-11-05 10:12:40||1576.4||1576.4||1576.4||1576.4|0
1730801570000|2024-11-05 10:12:50|1576.6||1576.8||1576.8||1576.6||0
1730801580000|2024-11-05 10:13:00|1576.6||1576.8||1576.8||1576.6||0
1730801590000|2024-11-05 10:13:10|1576.6|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|30
1730801600000|2024-11-05 10:13:20|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|480
1730801610000|2024-11-05 10:13:30|1575.8||1575.8||1575.8||1575.8||0
1730801620000|2024-11-05 10:13:40|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|0
1730801630000|2024-11-05 10:13:50|1575.4|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|98
1730801640000|2024-11-05 10:14:00|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|0
1730801660000|2024-11-05 10:14:20|1575.4||1575.4||1575.4||1575.4||0
1730801680000|2024-11-05 10:14:40|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|141
1730801690000|2024-11-05 10:14:50|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1575|554
1730801700000|2024-11-05 10:15:00|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.6|1574.2|813
1730801710000|2024-11-05 10:15:10|1574.6|1574.2|1574.6|1574.4|1574.6|1574.4|1574.6|1574.2|0
1730801720000|2024-11-05 10:15:20|1575.2|1575|1575|1574.8|1575.2|1575|1575|1574.8|15
1730801730000|2024-11-05 10:15:30|1575.4|1575|1575.4|1575.2|1575.4|1575.2|1575.4|1575|374
1730801740000|2024-11-05 10:15:40|1575.6|1575|1575|1574.6|1575.6|1575.2|1575|1574.6|346
1730801750000|2024-11-05 10:15:50|1574.8|1574.2|1574|1573.8|1574.8|1574.4|1574|1573.8|25
1730801760000|2024-11-05 10:16:00|1573.8|1573.4|1574|1573.6|1574|1573.6|1573.6|1573.2|216
1730801780000|2024-11-05 10:16:20|1573.8|1573.4|1573.6|1573.2|1573.8|1573.6|1573.6|1573.2|0
1730801790000|2024-11-05 10:16:30|1573.8|1572.8|1573|1572.6|1573.8|1572.8|1573|1572.4|0
1730801800000|2024-11-05 10:16:40|1572.8|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|30
1730801820000|2024-11-05 10:17:00|1572.6|1572.2|1572.2|1571.8|1572.6|1572.2|1572.2|1571.8|0
1730801830000|2024-11-05 10:17:10|1572|1571.6|1572|1571.4|1572.6|1572.2|1571.8|1571.4|61
1730801840000|2024-11-05 10:17:20|1571.8|1571|1571.4|1571|1571.8|1571|1571.4|1570.8|45
1730801850000|2024-11-05 10:17:30|1572|1571.4|1571.8|1571.2|1572|1571.6|1571.8|1571.2|9000
1730801860000|2024-11-05 10:17:40|1571.6|1571|1571.4|1570.8|1571.6|1571|1571.4|1570.8|0
1730801870000|2024-11-05 10:17:50|1571.6|1571|1571|1570.4|1571.6|1571|1571|1570.4|102
1730801880000|2024-11-05 10:18:00|1570.8|1570.2|1570.2|1569.8|1570.8|1570.2|1569.8|1569.6|36
1730801890000|2024-11-05 10:18:10|1570.4|1570|1569.8|1569.4|1570.4|1570|1569.8|1569.4|190
1730801900000|2024-11-05 10:18:20|1570|1569.6|1570.2|1569.8|1570.4|1570|1569.8|1569.6|6375
1730801910000|2024-11-05 10:18:30|||||||||602
1730801920000|2024-11-05 10:18:40|1570.6|1570|1570.6|1570.2|1570.6|1570.4|1570.4|1570|560
1730801930000|2024-11-05 10:18:50|1570.4|1570|1570.4|1569.8|1570.4|1570|1570.4|1569.8|0
1730801940000|2024-11-05 10:19:00|1570.6|1570|1570.6|1570.2|1570.6|1570.2|1570.6|1570|257
1730801950000|2024-11-05 10:19:10|1570.4|1570|1570.6|1570.4|1570.6|1570.4|1570.4|1570|0
1730801960000|2024-11-05 10:19:20|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|0
1730801980000|2024-11-05 10:19:40|1571.4|1570.8|1571.4|1571|1571.4|1571|1571.4|1570.8|638
1730801990000|2024-11-05 10:19:50||1571.2||1571.2||1571.2||1571.2|0
1730802000000|2024-11-05 10:20:00|1571.8|1571.4|1571.6|1571.2|1571.8|1571.4|1571.4|1571.2|787
1730802010000|2024-11-05 10:20:10|1571.8||1571.6||1571.8||1571.6||0
1730802030000|2024-11-05 10:20:30|1571.2|1570.6|1571.4|1571.2|1571.4|1571.2|1570.8|1570.4|3276
1730802040000|2024-11-05 10:20:40|1571.2|1571|1571.4|1571|1571.4|1571|1571.2|1571|452
1730802050000|2024-11-05 10:20:50|1571.2|1571.2|1571.4|1570.8|1571.4|1571.2|1571.2|1570.8|0
1730802060000|2024-11-05 10:21:00|1571.2|1571|1571.2|1570.8|1571.4|1571.2|1571.2|1570.8|240
1730802070000|2024-11-05 10:21:10|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|470
1730802080000|2024-11-05 10:21:20|1571.2|1571.4|1571.6|1571.4|1571.8|1571.4|1571.2|1571.4|927
1730802090000|2024-11-05 10:21:30|1571.8|1571.2|1571.8|1571.4|1571.8|1571.4|1571.8|1571.2|591
1730802100000|2024-11-05 10:21:40|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|29
1730802110000|2024-11-05 10:21:50||1571.8||1571.8||1571.8||1571.8|0
1730802120000|2024-11-05 10:22:00|1572.8|1572|1572.6|1572.4|1572.8|1572.4|1572.4|1572|1952
1730802130000|2024-11-05 10:22:10|1573|1572.6|1572.4|1572.2|1573.2|1572.6|1572.4|1572.2|125
1730802140000|2024-11-05 10:22:20||1572||1572||1572||1572|28
1730802160000|2024-11-05 10:22:40||1572.2||1572||1572.2||1572|0
1730802170000|2024-11-05 10:22:50|1572.2|1571.8|1572.4|1572|1572.4|1572.2|1572.2|1571.8|673
1730802180000|2024-11-05 10:23:00|1572.6|1572.2|1572.6|1572|1572.6|1572.2|1572.6|1572|14
1730802190000|2024-11-05 10:23:10|1572.4|1572.2|1572.2|1571.8|1572.4|1572.2|1572.2|1571.8|0
1730802200000|2024-11-05 10:23:20|1572|1572|1572|1571.6|1572.2|1572|1571.8|1571.4|171
1730802210000|2024-11-05 10:23:30|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|0
1730802220000|2024-11-05 10:23:40|1572|1571.6|1572|1571.6|1572.2|1571.8|1572|1571.4|0
1730802230000|2024-11-05 10:23:50|1571.8|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.4|0
1730802240000|2024-11-05 10:24:00|1571.8|1571.6|1572.6|1572.2|1572.6|1572.2|1571.8|1571.4|584
1730802250000|2024-11-05 10:24:10|1572.4|1572|1572.4|1572|1572.6|1572|1572.4|1572|0
1730802260000|2024-11-05 10:24:20|1572.6|1572.2|1573|1572.6|1573|1572.6|1572.6|1572.2|592
1730802270000|2024-11-05 10:24:30|1573.2|1572.8|1572.4|1572.2|1573.2|1572.8|1572.4|1572.2|173
1730802280000|2024-11-05 10:24:40|1572.2|1572|1572.2|1571.8|1572.2|1572|1572.2|1571.8|15
1730802300000|2024-11-05 10:25:00|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|76
1730802310000|2024-11-05 10:25:10|1572.4|1572|1572.6|1572.2|1572.6|1572.2|1572.2|1572|1270
1730802320000|2024-11-05 10:25:20|1573|1572.4|1572.8|1572.6|1573|1572.6|1572.8|1572.4|251
1730802330000|2024-11-05 10:25:30|1572.6|1572.4|1572.6|1572.2|1572.6|1572.4|1572.6|1572.2|0
1730802340000|2024-11-05 10:25:40|1572.4||1572.4||1572.6||1572.4||1
1730802350000|2024-11-05 10:25:50|1572.6|1572.4|1572.8|1572.4|1573|1572.4|1572.4|1572.4|488
1730802360000|2024-11-05 10:26:00|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|0
1730802370000|2024-11-05 10:26:10|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|0
1730802380000|2024-11-05 10:26:20|1572.8||1572.8||1572.8||1572.8||0
1730802390000|2024-11-05 10:26:30|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|195
1730802400000|2024-11-05 10:26:40|1572.8||1573||1573||1572.8||0
1730802410000|2024-11-05 10:26:50|1573.4|1572.8|1573.4|1573|1573.4|1573|1573.2|1572.8|109
1730802420000|2024-11-05 10:27:00|1573.8|1573.2|1573.8|1573.4|1573.8|1573.4|1573.8|1573.2|310
1730802430000|2024-11-05 10:27:10|1573.6||1573.8||1573.8||1573.6||190
1730802440000|2024-11-05 10:27:20|1573.6|1573.6|1574|1573.6|1574|1573.6|1573.6|1573.6|643
1730802450000|2024-11-05 10:27:30|1573.8||1574||1574||1573.8||0
1730802460000|2024-11-05 10:27:40|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.6|1573.4|15
1730802470000|2024-11-05 10:27:50|1573.6|1573|1573.4|1573|1573.8|1573|1573.4|1573|352
1730802480000|2024-11-05 10:28:00|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1730802500000|2024-11-05 10:28:20||1573||1572.8||1573||1572.8|350
1730802510000|2024-11-05 10:28:30|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|0
1730802520000|2024-11-05 10:28:40|1573.2|1573|1573.2|1572.8|1573.4|1573.2|1573.2|1572.8|235
1730802530000|2024-11-05 10:28:50|1573.4|1573|1573.4|1573.2|1573.4|1573.2|1573.2|1572.8|0
1730802540000|2024-11-05 10:29:00|1574|1573.4|1573.6|1573.2|1574|1573.4|1573.6|1573.2|0
1730802570000|2024-11-05 10:29:30||1573.4||1573.2||1573.4||1573.2|0
1730802590000|2024-11-05 10:29:50|1573.4||1573.6||1573.6||1573.4||0
1730802600000|2024-11-05 10:30:00|1573.4|1573|1573.4|1573.2|1573.4|1573.2|1573.4|1573|0
1730802610000|2024-11-05 10:30:10|1573.2|1572.6|1573|1572.6|1573.2|1572.6|1573|1572.6|175
1730802620000|2024-11-05 10:30:20|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|32
1730802630000|2024-11-05 10:30:30|1573|1572.6|1573.2|1572.8|1573.2|1572.8|1573|1572.6|88
1730802640000|2024-11-05 10:30:40|1573.6|1573|1573.2|1572.8|1573.6|1573.2|1573.2|1572.8|432
1730802650000|2024-11-05 10:30:50||1573||1573||1573||1573|0
1730802660000|2024-11-05 10:31:00|1573.4|1573.4|1573.6|1573.4|1573.6|1573.4|1573.4|1573|1249
1730802670000|2024-11-05 10:31:10|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|286
1730802680000|2024-11-05 10:31:20||1573.2||1573||1573.2||1573|15
1730802690000|2024-11-05 10:31:30|1573.2|1572.6|1573|1572.6|1573.4|1572.6|1573|1572.6|333
1730802700000|2024-11-05 10:31:40||1572.8||1572.6||1572.8||1572.6|0
1730802710000|2024-11-05 10:31:50|1572.8||1573||1573||1572.8||40
1730802720000|2024-11-05 10:32:00||1572.8||1572.8||1572.8||1572.6|0
1730802730000|2024-11-05 10:32:10|1573.2||1573.2||1573.2||1573||557
1730802740000|2024-11-05 10:32:20|1573|1572.6|1573|1572.6|1573.2|1572.6|1572.8|1572.6|471
1730802750000|2024-11-05 10:32:30|1572.8|1572.8|1573|1572.6|1573|1572.8|1572.8|1572.6|0
1730802790000|2024-11-05 10:33:10|1572.8||1573||1573||1572.8||0
1730802820000|2024-11-05 10:33:40|1572.8||1572.8||1572.8||1572.8||305
1730802830000|2024-11-05 10:33:50|1572.6|1572.2|1572.4|1572.2|1572.6|1572.2|1572.4|1572.2|4578
1730802840000|2024-11-05 10:34:00|1572.8|1572.4|1572.8|1572.6|1573|1572.6|1572.4|1572.2|459
1730802850000|2024-11-05 10:34:10||1572.4||1572.4||1572.4||1572.4|0
1730802860000|2024-11-05 10:34:20|1573|1572.6|1573|1572.8|1573|1572.8|1573|1572.6|268
1730802870000|2024-11-05 10:34:30|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1730802880000|2024-11-05 10:34:40|1572.6|1572.2|1571.6|1571.2|1572.6|1572.2|1571.6|1571|466
1730802890000|2024-11-05 10:34:50|1571.4|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|0
1730802900000|2024-11-05 10:35:00|1571.6|1571.2|1572|1571.8|1572.2|1571.8|1571.6|1571.2|973
1730802910000|2024-11-05 10:35:10||1571.6||1571.4||1571.6||1571.4|0
1730802920000|2024-11-05 10:35:20|1571.8||1571.8||1571.8||1571.8||0
1730802930000|2024-11-05 10:35:30|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1730802940000|2024-11-05 10:35:40|1572.2|1571.6|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|427
1730802950000|2024-11-05 10:35:50|1572.6|1572|1572.4|1572|1572.6|1572.2|1572.4|1572|343
1730802960000|2024-11-05 10:36:00|1572.2|1571.8|1572.2|1571.8|1572.4|1572|1572.2|1571.8|0
1730802970000|2024-11-05 10:36:10|1572.6|1572|1572.4|1572|1572.6|1572|1572.4|1572|755
1730802980000|2024-11-05 10:36:20|1572.2||1572.4||1572.4||1572.2||0
1730802990000|2024-11-05 10:36:30|1572.2||1572.4||1572.4||1572.2||0
1730803000000|2024-11-05 10:36:40|1572.6|1572.4|1572.6|1572|1572.6|1572.4|1572.4|1571.8|1186
1730803010000|2024-11-05 10:36:50|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|13
1730803020000|2024-11-05 10:37:00|1571.2|1570.8|1571.6|1571.2|1571.8|1571.2|1571.2|1570.8|0
1730803030000|2024-11-05 10:37:10|1571.4|1571|1571.6|1571|1571.6|1571.4|1571.4|1571|0
1730803040000|2024-11-05 10:37:20|1571.4|1571.2|1571.4|1571|1571.6|1571.2|1571.4|1571|0
1730803060000|2024-11-05 10:37:40|1571.2|1571.2|1571.8|1571.4|1571.8|1571.6|1571.2|1571.2|1448
1730803070000|2024-11-05 10:37:50|1572.2|1571.8|1571.8|1571.2|1572.2|1571.8|1571.8|1571.2|1587
1730803080000|2024-11-05 10:38:00|1571.6|1571.4|1571.8|1571.2|1571.8|1571.4|1571.4|1571|0
1730803090000|2024-11-05 10:38:10|1571.6|1571.4|1572|1571.6|1572|1571.6|1571.6|1571.4|0
1730803100000|2024-11-05 10:38:20|1572.2|1571.8|1572.4|1571.8|1572.4|1571.8|1572|1571.8|0
1730803110000|2024-11-05 10:38:30|1572.2|1572|1572.4|1572|1572.4|1572|1572.2|1572|0
1730803120000|2024-11-05 10:38:40|1572.2||1572.4||1572.4||1572.2||0
1730803130000|2024-11-05 10:38:50|1572.2|1571.4|1571.6|1571.2|1572.4|1571.4|1571.6|1571.2|17
1730803140000|2024-11-05 10:39:00|1571.8|1571|1571.8|1571.4|1571.8|1571.4|1571.8|1571|0
1730803150000|2024-11-05 10:39:10|1571.6|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|0
1730803170000|2024-11-05 10:39:30|1571.4|1571|1571.6|1571.2|1571.6|1571.4|1571.4|1571|0
1730803180000|2024-11-05 10:39:40|1571.4|1571|1571.4|1570.8|1571.4|1571|1571.4|1570.8|0
1730803190000|2024-11-05 10:39:50|1571.2|1571|1571.6|1571.2|1571.6|1571.2|1571.2|1571|643
1730803200000|2024-11-05 10:40:00|1571.4|1571|1571.4|1570.8|1571.6|1571|1571.2|1570.8|0
1730803210000|2024-11-05 10:40:10|1571.2|1571|1571.2|1570.6|1571.2|1571|1571.2|1570.6|0
1730803220000|2024-11-05 10:40:20|1571.4|1570.8|1571.6|1571|1571.6|1571.2|1571.4|1570.8|1955
1730803230000|2024-11-05 10:40:30||1571.2||1571.2||1571.2||1571|0
1730803240000|2024-11-05 10:40:40|1571.4|1571|1571.6|1571.2|1571.6|1571.2|1571.4|1571|3053
1730803250000|2024-11-05 10:40:50|1571.4||1571.6||1571.6||1571.4||0
1730803270000|2024-11-05 10:41:10|1571.4|1571|1571.2|1570.8|1571.4|1571|1571|1570.8|63
1730803280000|2024-11-05 10:41:20|1571||1571.2||1571.2||1571||0
1730803290000|2024-11-05 10:41:30|1571|1570.4|1570.8|1570.4|1571|1570.4|1570.8|1570.4|0
1730803310000|2024-11-05 10:41:50|1570.6|1570.2|1570.4|1570.2|1570.6|1570.2|1570.4|1570.2|0
1730803320000|2024-11-05 10:42:00|1570.8|1570.4|1571.6|1571|1571.6|1571|1570.6|1570.4|1098
1730803330000|2024-11-05 10:42:10|1571.4||1571.4||1571.4||1571.4||0
1730803350000|2024-11-05 10:42:30|1571.2|1571.4|1572|1571.8|1572.2|1571.8|1571.2|1571.4|907
1730803360000|2024-11-05 10:42:40|1571.8|1571.6|1572|1571.6|1572|1571.6|1571.8|1571.6|0
1730803370000|2024-11-05 10:42:50|1572.2|1571.8|1572|1571.6|1572.2|1571.8|1572|1571.6|0
1730803380000|2024-11-05 10:43:00|1571.8|1571|1571.6|1571.2|1571.8|1571.4|1571.6|1571|175
1730803390000|2024-11-05 10:43:10||1571||1571||1571.2||1571|0
1730803400000|2024-11-05 10:43:20||1571.2||1571.2||1571.2||1571|909
1730803410000|2024-11-05 10:43:30|1571.4|1571|1571.4|1571|1571.4|1571.2|1571.4|1571|0
1730803430000|2024-11-05 10:43:50||1571.2||1571||1571.2||1571|10
1730803440000|2024-11-05 10:44:00|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|52
1730803450000|2024-11-05 10:44:10|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1572|1571.4|293
1730803460000|2024-11-05 10:44:20|1572||1572||1572||1572||0
1730803470000|2024-11-05 10:44:30|1571.2|1570.8|1571.4|1571.2|1571.4|1571.2|1571.2|1570.8|1740
1730803480000|2024-11-05 10:44:40|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.8|261
1730803490000|2024-11-05 10:44:50||1571.2||1571||1571.2||1571|0
1730803500000|2024-11-05 10:45:00||1571.2||1571||1571.2||1571|0
1730803510000|2024-11-05 10:45:10|1571.8|1571.2|1571.8|1571.4|1572|1571.6|1571.8|1571|44
1730803520000|2024-11-05 10:45:20|1572|1571.6|1572|1571.8|1572|1571.8|1572|1571.6|336
1730803530000|2024-11-05 10:45:30||1571.6||1571.6||1571.6||1571.6|53
1730803540000|2024-11-05 10:45:40||1571.8||1571.6||1571.8||1571.6|0
1730803550000|2024-11-05 10:45:50||1571.8||1571.6||1571.8||1571.6|0
1730803560000|2024-11-05 10:46:00|1572.4|1572|1572.4|1572|1572.4|1572.2|1572.4|1572|702
1730803570000|2024-11-05 10:46:10||1572.2||1572||1572.2||1572|0
1730803590000|2024-11-05 10:46:30|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|0
1730803600000|2024-11-05 10:46:40|1573|1572.4|1572.8|1572.2|1573|1572.4|1572.6|1572.2|4
1730803610000|2024-11-05 10:46:50|1572.6||1572.6||1572.6||1572.6||0
1730803620000|2024-11-05 10:47:00|1572.8||1572.6||1572.8||1572.6||0
1730803630000|2024-11-05 10:47:10|1572.4|1572|1572.4|1572|1572.4|1572|1572.2|1572|278
1730803640000|2024-11-05 10:47:20|1572.2||1572.2||1572.4||1572.2||0
1730803650000|2024-11-05 10:47:30|1572.4||1572.4||1572.4||1572.4||0
1730803660000|2024-11-05 10:47:40|1572.2||1572.2||1572.2||1572.2||144
1730803710000|2024-11-05 10:48:30||1571.6||1571.6||1571.6||1571.6|0
1730803720000|2024-11-05 10:48:40|1572||1572||1572.2||1572||0
1730803740000|2024-11-05 10:49:00|1571.8||1572||1572||1571.8||505
1730803760000|2024-11-05 10:49:20|1571.8||1572||1572||1571.8||53
1730803770000|2024-11-05 10:49:30|1572.4|1571.8|1572.4|1572|1572.4|1572.2|1572.4|1571.8|588
1730803780000|2024-11-05 10:49:40||1571.8||1572||1572||1571.8|0
1730803790000|2024-11-05 10:49:50||1571.8||1571.8||1572||1571.8|0
1730803800000|2024-11-05 10:50:00|1572.2||1572.4||1572.4||1572.2||0
1730803810000|2024-11-05 10:50:10|1572.2|1572|1572.4|1572|1572.4|1572|1572.2|1572|0
1730803820000|2024-11-05 10:50:20|1572.2|1571.6|1572|1571.6|1572.4|1571.6|1572|1571.6|0
1730803830000|2024-11-05 10:50:30|1572.4|1571.8|1572.2|1571.8|1572.4|1572|1572.2|1571.8|170
1730803840000|2024-11-05 10:50:40|1572.4|1572|1572.4|1572|1572.4|1572.2|1572.2|1572|1771
1730803860000|2024-11-05 10:51:00|||||||||10
1730803870000|2024-11-05 10:51:10||1572.2||1572||1572.2||1572|0
1730803880000|2024-11-05 10:51:20|1572.8|1572.2|1573|1572.6|1573|1572.6|1572.8|1572|0
1730803910000|2024-11-05 10:51:50|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|200
1730803920000|2024-11-05 10:52:00|1573||1573||1573||1572.8||0
1730803930000|2024-11-05 10:52:10|1572.8|1572.6|1573.6|1573.2|1573.6|1573.2|1572.8|1572.6|0
1730803940000|2024-11-05 10:52:20|1573.4||1573.4||1573.6||1573.4||0
1730803950000|2024-11-05 10:52:30|1573.2|1573|1573.2|1572.6|1573.2|1573|1573.2|1572.6|350
1730803960000|2024-11-05 10:52:40|1573|1572.8|1573.2|1572.8|1573.2|1572.8|1573|1572.8|663
1730803970000|2024-11-05 10:52:50|1573||1573||1573||1573||165
1730803980000|2024-11-05 10:53:00||1572.4||1572.4||1572.4||1572.4|176
1730803990000|2024-11-05 10:53:10||1572.6||1572.6||1572.6||1572.4|0
1730804000000|2024-11-05 10:53:20|1573.2|1572.8|1573.6|1573.2|1573.6|1573.2|1573.2|1572.8|507
1730804010000|2024-11-05 10:53:30|1573.4||1573.4||1573.4||1573.4||0
1730804020000|2024-11-05 10:53:40|1573.6||1573.6||1573.6||1573.6||0
1730804030000|2024-11-05 10:53:50|1573.4||1573.6||1573.6||1573.4||0
1730804040000|2024-11-05 10:54:00||1573.4||1573.4||1573.4||1573.4|0
1730804060000|2024-11-05 10:54:20|1573.4|1573.2|1573.4|1573|1573.4|1573.2|1573.4|1573|376
1730804080000|2024-11-05 10:54:40|1573.2||1573.2||1573.2||1573.2||0
1730804100000|2024-11-05 10:55:00|1573|1572.6|1573|1572.6|1573.2|1572.8|1572.8|1572.6|1242
1730804110000|2024-11-05 10:55:10|1572.8||1573.2||1573.2||1572.8||138
1730804120000|2024-11-05 10:55:20||1572.8||1572.8||1572.8||1572.8|138
1730804130000|2024-11-05 10:55:30||1573||1573||1573||1573|0
1730804160000|2024-11-05 10:56:00|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|0
1730804170000|2024-11-05 10:56:10|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1573|8
1730804180000|2024-11-05 10:56:20|1573.4|1573.2|1573.4|1573|1573.4|1573.2|1573.4|1573|0
1730804190000|2024-11-05 10:56:30|1573.2||1573.2||1573.2||1573.2||0
1730804200000|2024-11-05 10:56:40|1573.4|1573.2|1574|1573.6|1574|1573.6|1573.4|1573.2|2811
1730804220000|2024-11-05 10:57:00||1573.8||1573.6||1573.8||1573.6|0
1730804230000|2024-11-05 10:57:10|1573.8||1574||1574||1573.8||0
1730804250000|2024-11-05 10:57:30|1573.8|1573.8|1574|1573.6|1574|1573.8|1573.8|1573.6|642
1730804260000|2024-11-05 10:57:40||1573.8||1573.8||1573.8||1573.8|0
1730804270000|2024-11-05 10:57:50||1573.6||1573.6||1573.6||1573.6|0
1730804280000|2024-11-05 10:58:00|1573.8|1573.2|1574|1573.4|1574|1573.4|1573.6|1573.2|3
1730804290000|2024-11-05 10:58:10|1573.8|1573.6|1574|1573.6|1574|1573.6|1573.8|1573.6|0
1730804330000|2024-11-05 10:58:50|1573.8||1574||1574||1573.8||0
1730804340000|2024-11-05 10:59:00|1573.8||1573.8||1574||1573.8||0
1730804350000|2024-11-05 10:59:10||1573.4||1573.4||1573.6||1573.4|1038
1730804360000|2024-11-05 10:59:20||1573.6||1573.4||1573.6||1573.4|0
1730804380000|2024-11-05 10:59:40|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1730804390000|2024-11-05 10:59:50|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.4|0
1730804410000|2024-11-05 11:00:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1730804430000|2024-11-05 11:00:30|1574||1574.2||1574.2||1574||0
1730804440000|2024-11-05 11:00:40|1574.8|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.4|342
1730804500000|2024-11-05 11:01:40|||||||||26
1730804520000|2024-11-05 11:02:00|1574.8|1574.6|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|0
1730804580000|2024-11-05 11:03:00|1574.6||1574.8||1574.8||1574.6||0
1730804590000|2024-11-05 11:03:10|1574.6|1574|1574|1573.6|1574.6|1574|1574|1573.6|0
1730804600000|2024-11-05 11:03:20|1574.2|1573.4|1574|1573.6|1574.2|1573.8|1574|1573.4|0
1730804610000|2024-11-05 11:03:30||1573.4||1573.6||1573.6||1573.4|0
1730804640000|2024-11-05 11:04:00|1573.8||1573.8||1573.8||1573.8||0
1730804660000|2024-11-05 11:04:20|1574.4|1574|1574.8|1574.6|1574.8|1574.6|1574.4|1574|1870
1730804670000|2024-11-05 11:04:30|1575||1575||1575||1574.8||79
1730804700000|2024-11-05 11:05:00||1574.8||1574.8||1574.8||1574.8|721
1730804710000|2024-11-05 11:05:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|201
1730804720000|2024-11-05 11:05:20|1575.4|1574.6|1575.4|1574.8|1575.4|1575|1575.2|1574.6|338
1730804740000|2024-11-05 11:05:40|1575.2|1575|1575.2|1574.6|1575.2|1575|1575|1574.6|0
1730804750000|2024-11-05 11:05:50|1575||1575||1575||1575||0
1730804780000|2024-11-05 11:06:20||1574.8||1574.8||1574.8||1574.8|0
1730804800000|2024-11-05 11:06:40||1574.6||1574.6||1574.6||1574.6|20
1730804820000|2024-11-05 11:07:00|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.8|93
1730804830000|2024-11-05 11:07:10|1575|1574.8|1575|1574.6|1575|1574.8|1574.8|1574.6|0
1730804840000|2024-11-05 11:07:20|1574.8||1574.8||1574.8||1574.8||0
1730804850000|2024-11-05 11:07:30||1574.4||1574.4||1574.4||1574.4|4
1730804860000|2024-11-05 11:07:40|1574.6|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1730804910000|2024-11-05 11:08:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|0
1730804920000|2024-11-05 11:08:40|1574.6|1574.6|1574.6|1574.4|1574.6|1574.6|1574.6|1574.4|0
1730804930000|2024-11-05 11:08:50|1574.8||1574.8||1574.8||1574.6||709
1730804940000|2024-11-05 11:09:00|1574.6||1574.6||1574.6||1574.6||0
1730804950000|2024-11-05 11:09:10|1574.4|1574.2|1574.6|1574.4|1574.6|1574.4|1574.4|1574.2|116
1730804960000|2024-11-05 11:09:20|1574.8||1574.8||1574.8||1574.8||0
1730804970000|2024-11-05 11:09:30|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575.2|1574.4|0
1730805000000|2024-11-05 11:10:00||1575||1574.8||1575||1574.8|0
1730805010000|2024-11-05 11:10:10||1575||1575||1575||1575|0
1730805020000|2024-11-05 11:10:20||1574.8||1574.8||1574.8||1574.8|1
1730805030000|2024-11-05 11:10:30|1575|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1730805040000|2024-11-05 11:10:40|1575.2|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.6|0
1730805050000|2024-11-05 11:10:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|95
1730805060000|2024-11-05 11:11:00|1574.6|1574.2|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1730805070000|2024-11-05 11:11:10|1574.2|1574|1574.2|1574|1574.2|1574.2|1574.2|1573.8|318
1730805080000|2024-11-05 11:11:20|1574.4||1574.4||1574.4||1574.4||0
1730805090000|2024-11-05 11:11:30||1573.8||1573.8||1574||1573.8|0
1730805100000|2024-11-05 11:11:40|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1574|0
1730805120000|2024-11-05 11:12:00|1574.2||1574.4||1574.4||1574.2||0
1730805130000|2024-11-05 11:12:10||1574.2||1574||1574.2||1574|0
1730805140000|2024-11-05 11:12:20||1574.2||1574||1574.2||1574|0
1730805150000|2024-11-05 11:12:30|1574.2||1574.4||1574.4||1574.2||0
1730805170000|2024-11-05 11:12:50|1574.2||1574.4||1574.4||1574.2||0
1730805180000|2024-11-05 11:13:00|1574.2||1574.4||1574.4||1574.2||0
1730805190000|2024-11-05 11:13:10||1574.2||1574.2||1574.2||1574.2|0
1730805200000|2024-11-05 11:13:20|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|23
1730805240000|2024-11-05 11:14:00|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|0
1730805250000|2024-11-05 11:14:10|1575|1574.8|1575|1574.8|1575|1574.8|1575|1574.8|338
1730805270000|2024-11-05 11:14:30|1574.8|1574.6|1574.6|1574.2|1574.8|1574.6|1574.6|1574.2|100
1730805350000|2024-11-05 11:15:50||1574.4||1574.4||1574.4||1574.4|75
1730805370000|2024-11-05 11:16:10|||||||||362
1730805420000|2024-11-05 11:17:00|1574.4|1574.2|1574.6|1574.4|1574.6|1574.4|1574.4|1574.2|0
1730805440000|2024-11-05 11:17:20|1574.2|1574.2|1573.8|1573.6|1574.2|1574.2|1573.8|1573.6|49
1730805450000|2024-11-05 11:17:30|1574|1573.4|1574.4|1574|1574.4|1574|1574|1573.4|0
1730805460000|2024-11-05 11:17:40|1574.6|1574.2|1574.4|1574.2|1574.6|1574.2|1574.4|1574|111
1730805470000|2024-11-05 11:17:50|1574.6||1574.6||1574.6||1574.6||0
1730805480000|2024-11-05 11:18:00|1574.4||1574.4||1574.6||1574.4||0
1730805490000|2024-11-05 11:18:10|1574.6||1574.6||1574.6||1574.6||992
1730805500000|2024-11-05 11:18:20||1574.4||1574.4||1574.4||1574.4|0
1730805520000|2024-11-05 11:18:40|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|752
1730805540000|2024-11-05 11:19:00|1574.2||1574.2||1574.2||1574.2||103
1730805550000|2024-11-05 11:19:10|1574.4||1574.4||1574.4||1574.4||0
1730805570000|2024-11-05 11:19:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|35
1730805580000|2024-11-05 11:19:40|||||||||350
1730805600000|2024-11-05 11:20:00|1574.4||1574.4||1574.6||1574.4||0
1730805610000|2024-11-05 11:20:10|1574.6|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|9
1730805620000|2024-11-05 11:20:20|1574.6|1574.6|1575|1574.6|1575|1574.8|1574.6|1574.6|665
1730805630000|2024-11-05 11:20:30|1574.8|1574.4|1574.8|1574.4|1575|1574.4|1574.8|1574.4|0
1730805640000|2024-11-05 11:20:40|1574.6||1574.6||1574.8||1574.6||6
1730805650000|2024-11-05 11:20:50|1574.8||1574.8||1574.8||1574.8||0
1730805660000|2024-11-05 11:21:00|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|0
1730805680000|2024-11-05 11:21:20||1574.6||1574.6||1574.6||1574.6|0
1730805700000|2024-11-05 11:21:40|1574.4|1574|1573.8|1573.4|1574.4|1574|1573.8|1573.4|2817
1730805710000|2024-11-05 11:21:50|1574.4|1573.6|1574.4|1574.2|1574.6|1574.2|1574.4|1573.6|592
1730805720000|2024-11-05 11:22:00|1574.2|1574|1574.2|1573.8|1574.2|1574|1574.2|1573.8|0
1730805730000|2024-11-05 11:22:10|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1730805740000|2024-11-05 11:22:20|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|0
1730805750000|2024-11-05 11:22:30|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1730805760000|2024-11-05 11:22:40||1573.6||1573.4||1573.6||1573.4|0
1730805770000|2024-11-05 11:22:50|1573.6||1573.6||1573.8||1573.6||15
1730805780000|2024-11-05 11:23:00|1573.8|1573.2|1573.8|1573.4|1573.8|1573.4|1573.8|1573|859
1730805790000|2024-11-05 11:23:10|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.6|1573.2|433
1730805800000|2024-11-05 11:23:20|1574|1573.8|1574.2|1573.8|1574.2|1573.8|1574|1573.6|1962
1730805810000|2024-11-05 11:23:30|1574.4|1574|1574.4|1574.2|1574.4|1574.2|1574.4|1574|136
1730805820000|2024-11-05 11:23:40||1574||1574.2||1574.2||1574|89
1730805830000|2024-11-05 11:23:50|1574.2|1573.8|1574.4|1574.2|1574.4|1574.2|1574.2|1573.8|53
1730805840000|2024-11-05 11:24:00||1574||1574.2||1574.2||1574|0
1730805900000|2024-11-05 11:25:00|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|0
1730805910000|2024-11-05 11:25:10|1574.8|1574.6|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|733
1730805920000|2024-11-05 11:25:20||1574.6||1574.6||1574.6||1574.6|0
1730805940000|2024-11-05 11:25:40|1574.6|1574.4|1575.2|1574.8|1575.2|1574.8|1574.6|1574.4|140
1730805950000|2024-11-05 11:25:50|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1730805960000|2024-11-05 11:26:00|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|453
1730805990000|2024-11-05 11:26:30|1576.2|1575.6|1576|1575.6|1576.2|1575.8|1576|1575.6|0
1730806000000|2024-11-05 11:26:40|1575.8|1575.8|1575.8|1575.6|1575.8|1575.8|1575.8|1575.6|0
1730806010000|2024-11-05 11:26:50|1576||1576||1576||1576||0
1730806020000|2024-11-05 11:27:00|1576.2||1576||1576.2||1576||0
1730806030000|2024-11-05 11:27:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|63
1730806080000|2024-11-05 11:28:00||1575.6||1575.4||1575.6||1575.4|0
1730806090000|2024-11-05 11:28:10|1576.2|1575.6|1576.6|1576|1576.6|1576|1576.2|1575.6|0
1730806100000|2024-11-05 11:28:20|1576.4|1575.4|1576|1575.4|1576.4|1575.6|1576|1575.4|0
1730806110000|2024-11-05 11:28:30|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1730806120000|2024-11-05 11:28:40||1575.6||1575.6||1575.6||1575.6|0
1730806130000|2024-11-05 11:28:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|0
1730806140000|2024-11-05 11:29:00|1576||1576.2||1576.2||1576||0
1730806150000|2024-11-05 11:29:10|1576||1576.4||1576.4||1576||1
1730806160000|2024-11-05 11:29:20||1576||1576||1576||1576|0
1730806180000|2024-11-05 11:29:40||1576.2||1576.2||1576.2||1576|0
1730806190000|2024-11-05 11:29:50|1576.2|1575.8|1576.4|1576.2|1576.4|1576.2|1576.2|1575.8|1061
1730806200000|2024-11-05 11:30:00||1576||1576.2||1576.2||1576|0
1730806210000|2024-11-05 11:30:10|1576.6|1576.4|1576.4|1576|1576.6|1576.4|1576.4|1576|407
1730806220000|2024-11-05 11:30:20|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730806230000|2024-11-05 11:30:30|1576.4|1576|1576.2|1576|1576.4|1576|1576.2|1576|80
1730806240000|2024-11-05 11:30:40|1576|1575.8|1575.8|1575.6|1576|1575.8|1575.8|1575.4|1656
1730806250000|2024-11-05 11:30:50||1575.4||1575.4||1575.4||1575.4|506
1730806270000|2024-11-05 11:31:10|1575.6|1575.6|1575.6|1575.4|1575.6|1575.6|1575.6|1575.4|968
1730806300000|2024-11-05 11:31:40|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|19
1730806310000|2024-11-05 11:31:50|1575.6|1575.2|1575.4|1575.2|1575.6|1575.2|1575.4|1575.2|77
1730806320000|2024-11-05 11:32:00|1575|1575|1575.2|1574.8|1575.2|1575|1575|1574.6|172
1730806330000|2024-11-05 11:32:10|1575.4|1575|1575.2|1575|1575.6|1575|1575.2|1575|642
1730806340000|2024-11-05 11:32:20||1574.8||1574.8||1574.8||1574.8|0
1730806350000|2024-11-05 11:32:30||1575||1575||1575||1575|0
1730806370000|2024-11-05 11:32:50|1575.6||1575.4||1575.6||1575.4||0
1730806380000|2024-11-05 11:33:00||1575.2||1575||1575.2||1575|0
1730806390000|2024-11-05 11:33:10|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575|143
1730806410000|2024-11-05 11:33:30||1575.4||1575.4||1575.4||1575.4|0
1730806420000|2024-11-05 11:33:40|1575.8|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1730806430000|2024-11-05 11:33:50|1575.6||1575.8||1575.8||1575.6||0
1730806440000|2024-11-05 11:34:00|1575.6||1575.8||1575.8||1575.6||0
1730806470000|2024-11-05 11:34:30|1575.6||1575.8||1575.8||1575.6||0
1730806510000|2024-11-05 11:35:10|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|1
1730806560000|2024-11-05 11:36:00|1575.8||1576||1576||1575.8||0
1730806570000|2024-11-05 11:36:10|1575.8|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|375
1730806590000|2024-11-05 11:36:30|1576|1575.6|1575.8|1575.4|1576|1575.8|1575.8|1575.4|0
1730806600000|2024-11-05 11:36:40|1576|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|580
1730806610000|2024-11-05 11:36:50||1576||1576||1576||1576|0
1730806620000|2024-11-05 11:37:00||1576.2||1576.2||1576.2||1576.2|0
1730806640000|2024-11-05 11:37:20|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|24
1730806650000|2024-11-05 11:37:30|1576.8|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.6|0
1730806660000|2024-11-05 11:37:40|1576.8|1576.2|1576.6|1576.2|1576.8|1576.2|1576.6|1576.2|0
1730806670000|2024-11-05 11:37:50|1576.4||1576.6||1576.6||1576.4||0
1730806700000|2024-11-05 11:38:20|1576.4||1576.6||1576.6||1576.4||350
1730806710000|2024-11-05 11:38:30|1576.4|1576|1576.4|1576|1576.6|1576|1576.2|1576|1367
1730806730000|2024-11-05 11:38:50|||||||||20
1730806750000|2024-11-05 11:39:10|1576.2||1576.2||1576.4||1576.2||0
1730806760000|2024-11-05 11:39:20|1576.4||1576.4||1576.4||1576.4||0
1730806780000|2024-11-05 11:39:40|1576.2||1576.4||1576.4||1576.2||21
1730806790000|2024-11-05 11:39:50|1576.2||1576.4||1576.4||1576.2||0
1730806800000|2024-11-05 11:40:00|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|641
1730806830000|2024-11-05 11:40:30|1576.4|1576|1576.4|1576|1576.6|1576|1576.2|1576|72
1730806840000|2024-11-05 11:40:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|138
1730806850000|2024-11-05 11:40:50|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|350
1730806860000|2024-11-05 11:41:00|1576.8||1576.6||1576.8||1576.6||0
1730806890000|2024-11-05 11:41:30|1577|1576.6|1576.6|1576.4|1577|1576.6|1576.6|1576.4|8
1730806900000|2024-11-05 11:41:40|1576.8||1576.6||1576.8||1576.6||0
1730806910000|2024-11-05 11:41:50|1576.8|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|900
1730806920000|2024-11-05 11:42:00|1577||1576.8||1577||1576.8||0
1730806930000|2024-11-05 11:42:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|431
1730806950000|2024-11-05 11:42:30|1576.4|1576|1576.2|1576|1576.4|1576|1576.2|1576|0
1730806960000|2024-11-05 11:42:40||1575.6||1575.6||1575.6||1575.6|0
1730806970000|2024-11-05 11:42:50|1576|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|0
1730806980000|2024-11-05 11:43:00|1575.8||1575.8||1575.8||1575.8||0
1730806990000|2024-11-05 11:43:10|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|0
1730807040000|2024-11-05 11:44:00|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|0
1730807050000|2024-11-05 11:44:10|1575.4||1575.4||1575.4||1575.4||0
1730807060000|2024-11-05 11:44:20|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|0
1730807070000|2024-11-05 11:44:30|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|1197
1730807080000|2024-11-05 11:44:40|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|100
1730807090000|2024-11-05 11:44:50||1575.2||1575.4||1575.4||1575.2|0
1730807100000|2024-11-05 11:45:00||1575.2||1575.4||1575.4||1575.2|0
1730807120000|2024-11-05 11:45:20|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|31
1730807140000|2024-11-05 11:45:40|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|354
1730807150000|2024-11-05 11:45:50||1575||1575||1575||1575|0
1730807160000|2024-11-05 11:46:00|1575|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.8|4418
1730807180000|2024-11-05 11:46:20|1575||1575||1575||1575||0
1730807190000|2024-11-05 11:46:30|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|498
1730807220000|2024-11-05 11:47:00||1575||1574.8||1575||1574.8|0
1730807230000|2024-11-05 11:47:10|1575.4|1575|1575.4|1575|1575.4|1575.2|1575.4|1574.8|4
1730807240000|2024-11-05 11:47:20||1575.2||1575||1575.2||1575|0
1730807250000|2024-11-05 11:47:30|1575.2|1575.2|1575.2|1574.8|1575.2|1575.2|1575.2|1574.8|301
1730807290000|2024-11-05 11:48:10|1575|1575|1575.4|1575|1575.4|1575|1575|1575|362
1730807300000|2024-11-05 11:48:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730807320000|2024-11-05 11:48:40|1575.4||1575.6||1575.6||1575.4||0
1730807340000|2024-11-05 11:49:00|1575.4||1575.4||1575.6||1575.4||0
1730807350000|2024-11-05 11:49:10|1575.6|1575|1575|1574.8|1575.6|1575|1575|1574.6|13
1730807360000|2024-11-05 11:49:20||1574.6||1574.6||1574.6||1574.6|0
1730807380000|2024-11-05 11:49:40|1574.8||1574.8||1574.8||1574.8||0
1730807390000|2024-11-05 11:49:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1730807410000|2024-11-05 11:50:10|1575|1574.6|1575|1574.6|1575.2|1574.6|1574.8|1574.6|0
1730807420000|2024-11-05 11:50:20|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|327
1730807430000|2024-11-05 11:50:30||1574.4||1574.4||1574.6||1574.4|0
1730807440000|2024-11-05 11:50:40||1574.2||1574.2||1574.4||1574.2|0
1730807450000|2024-11-05 11:50:50|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1730807470000|2024-11-05 11:51:10||1574.4||1574.2||1574.4||1574.2|0
1730807480000|2024-11-05 11:51:20|1574.4||1574.6||1574.6||1574.4||0
1730807490000|2024-11-05 11:51:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1730807510000|2024-11-05 11:51:50|1574.2||1574.2||1574.2||1574.2||2560
1730807570000|2024-11-05 11:52:50|1574.4||1574.2||1574.4||1574.2||247
1730807580000|2024-11-05 11:53:00|1574|1573.8|1574|1573.8|1574|1573.8|1574|1573.8|0
1730807590000|2024-11-05 11:53:10|1573.6|1573.6|1573.6|1573|1573.8|1573.6|1573.6|1573|0
1730807600000|2024-11-05 11:53:20|1573.4||1573.4||1573.4||1573.4||0
1730807620000|2024-11-05 11:53:40|1573.2||1573.2||1573.2||1573.2||255
1730807630000|2024-11-05 11:53:50|1573.6|1572.8|1573.6|1573.2|1573.6|1573.2|1573.6|1572.8|477
1730807640000|2024-11-05 11:54:00|1573.4|1573|1573.2|1572.8|1573.6|1573.2|1573.2|1572.8|0
1730807650000|2024-11-05 11:54:10|1573.4|1573|1573.2|1572.8|1573.4|1573|1573.2|1572.8|169
1730807670000|2024-11-05 11:54:30|1573.4|1573|1573.4|1572.8|1573.4|1573|1573.2|1572.8|0
1730807680000|2024-11-05 11:54:40||1573||1573||1573||1572.8|0
1730807690000|2024-11-05 11:54:50|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1730807700000|2024-11-05 11:55:00|1573||1573||1573||1573||0
1730807710000|2024-11-05 11:55:10|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.8|1572.4|0
1730807720000|2024-11-05 11:55:20|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.8|1572.4|0
1730807730000|2024-11-05 11:55:30|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|0
1730807750000|2024-11-05 11:55:50|1573.4|1572.6|1573.2|1572.8|1573.4|1573|1573.2|1572.6|0
1730807760000|2024-11-05 11:56:00|1573.4|1573.2|1573.4|1573|1573.4|1573.2|1573.4|1573|36
1730807770000|2024-11-05 11:56:10|||||||||200
1730807780000|2024-11-05 11:56:20||1573.2||1573.2||1573.2||1573.2|0
1730807790000|2024-11-05 11:56:30||1573||1573||1573||1573|0
1730807800000|2024-11-05 11:56:40|1573.8|1573.2|1574|1573.6|1574|1573.6|1573.8|1573.2|437
1730807810000|2024-11-05 11:56:50|1573.8|1573.4|1573.6|1573.2|1574|1573.4|1573.4|1573|997
1730807860000|2024-11-05 11:57:40|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1730807870000|2024-11-05 11:57:50|1573.6||1573.6||1573.8||1573.6||0
1730807890000|2024-11-05 11:58:10|||||||||350
1730807910000|2024-11-05 11:58:30|1573.4|1573.2|1573.8|1573.4|1574|1573.4|1573.4|1573|452
1730807920000|2024-11-05 11:58:40|1574||1573.8||1574||1573.8||0
1730807930000|2024-11-05 11:58:50|1573.6||1573.6||1573.6||1573.6||122
1730807970000|2024-11-05 11:59:30||1573.2||1573.4||1573.4||1573.2|0
1730807980000|2024-11-05 11:59:40||1573.2||1573.2||1573.4||1573.2|0
1730807990000|2024-11-05 11:59:50|1573.4|1573.4|1573.2|1572.8|1573.4|1573.4|1573.2|1572.8|101
1730808000000|2024-11-05 12:00:00|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|587
1730808120000|2024-11-05 12:02:00|1574.4|1574|1574.4|1574|1574.6|1574.4|1574.4|1574|387
1730808130000|2024-11-05 12:02:10|1574.2|1573.4|1573.8|1573.2|1574.2|1573.4|1573.6|1573.2|781
1730808140000|2024-11-05 12:02:20|1573.6|1573.4|1574.8|1574.4|1574.8|1574.4|1573.6|1573.4|2235
1730808150000|2024-11-05 12:02:30|1575.2|1574.2|1575|1574.6|1575.2|1574.8|1575|1574.2|0
1730808160000|2024-11-05 12:02:40|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1730808170000|2024-11-05 12:02:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|325
1730808180000|2024-11-05 12:03:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.6|1575.8|1575.2|43
1730808190000|2024-11-05 12:03:10|1575.6|1575|1575.6|1575|1575.6|1575|1575.6|1575|0
1730808200000|2024-11-05 12:03:20|1575.4|1574.8|1575.6|1575|1575.6|1575|1575.4|1574.8|342
1730808210000|2024-11-05 12:03:30|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1575|0
1730808220000|2024-11-05 12:03:40|1575.2|1574.8|1575.6|1575.2|1575.6|1575.2|1575.2|1574.6|203
1730808230000|2024-11-05 12:03:50|1575.8|1575|1575.6|1575.2|1575.8|1575.2|1575.6|1575|190
1730808240000|2024-11-05 12:04:00|1575.4|1575|1575.4|1575|1575.6|1575.2|1575.4|1575|216
1730808260000|2024-11-05 12:04:20|1575.6|1575.2|1575.6|1575|1575.8|1575.2|1575.4|1575|10
1730808270000|2024-11-05 12:04:30|1575.4||1575.6||1575.6||1575.4||0
1730808280000|2024-11-05 12:04:40|1575.4||1575.4||1575.4||1575.4||0
1730808290000|2024-11-05 12:04:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|0
1730808300000|2024-11-05 12:05:00|1575.4||1575.2||1575.4||1575.2||0
1730808320000|2024-11-05 12:05:20|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|1380
1730808330000|2024-11-05 12:05:30||1574.2||1574.2||1574.2||1574.2|0
1730808340000|2024-11-05 12:05:40|1574.6||1574.8||1574.8||1574.6||1
1730808350000|2024-11-05 12:05:50|1574.6||1574.8||1574.8||1574.6||0
1730808360000|2024-11-05 12:06:00|1575.2|1574.4|1575.2|1574.8|1575.2|1574.8|1575.2|1574.4|0
1730808370000|2024-11-05 12:06:10||1575||1575||1575||1575|0
1730808390000|2024-11-05 12:06:30||1574.8||1574.8||1574.8||1574.8|241
1730808400000|2024-11-05 12:06:40|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|226
1730808410000|2024-11-05 12:06:50|1574.8|1574.2|1574.6|1574|1574.8|1574.2|1574.6|1574|268
1730808420000|2024-11-05 12:07:00|1574.4||1574.6||1574.6||1574.4||0
1730808440000|2024-11-05 12:07:20|1574.8|1574.2|1575|1574.8|1575|1574.8|1574.8|1574.2|0
1730808450000|2024-11-05 12:07:30||1574.6||1574.8||1574.8||1574.6|0
1730808460000|2024-11-05 12:07:40||1574.6||1574.6||1574.6||1574.6|0
1730808480000|2024-11-05 12:08:00|1574.6|1574.8|1574.4|1574|1574.6|1574.8|1574.4|1574|465
1730808490000|2024-11-05 12:08:10|1574.6|1573.8|1574.6|1574|1574.6|1574|1574.6|1573.8|0
1730808500000|2024-11-05 12:08:20|1574|1573.6|1574|1573.4|1574|1573.6|1574|1573.4|0
1730808510000|2024-11-05 12:08:30|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|0
1730808520000|2024-11-05 12:08:40|1573.6|1573|1573.6|1573.2|1573.8|1573.2|1573.6|1573|0
1730808530000|2024-11-05 12:08:50|1573.4||1573.6||1573.6||1573.4||0
1730808540000|2024-11-05 12:09:00|1573.4||1573.4||1573.6||1573.4||0
1730808550000|2024-11-05 12:09:10|1573.6||1573.6||1573.6||1573.6||0
1730808560000|2024-11-05 12:09:20|1573.4||1573.4||1573.4||1573.4||0
1730808570000|2024-11-05 12:09:30|1573.2|1572.8|1573.2|1572.6|1573.2|1572.8|1573|1572.6|225
1730808590000|2024-11-05 12:09:50|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|0
1730808600000|2024-11-05 12:10:00|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.6|1572.2|0
1730808610000|2024-11-05 12:10:10|1572.6||1572.6||1572.6||1572.6||0
1730808620000|2024-11-05 12:10:20|1572.4|1572|1572.8|1572.4|1572.8|1572.4|1572.4|1572|423
1730808640000|2024-11-05 12:10:40|1573.6|1572.6|1573.6|1573.2|1573.8|1573.2|1573.6|1572.6|10
1730808650000|2024-11-05 12:10:50|1573.8||1573.6||1573.8||1573.6||0
1730808660000|2024-11-05 12:11:00|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1730808670000|2024-11-05 12:11:10|1573.6|1573.2|1573.8|1573.2|1573.8|1573.2|1573.6|1573.2|0
1730808680000|2024-11-05 12:11:20||1573.4||1573.4||1573.4||1573.4|0
1730808720000|2024-11-05 12:12:00||1573.6||1573.6||1573.6||1573.6|0
1730808730000|2024-11-05 12:12:10|1574|1573.4|1574|1573.6|1574|1573.8|1574|1573.4|82
1730808740000|2024-11-05 12:12:20|1573.8||1573.8||1573.8||1573.8||0
1730808750000|2024-11-05 12:12:30|1574||1574||1574||1574||0
1730808760000|2024-11-05 12:12:40|1573.8||1573.8||1573.8||1573.8||695
1730808770000|2024-11-05 12:12:50|1573.6|1573.4|1573.2|1572.8|1573.6|1573.4|1573.2|1572.8|566
1730808780000|2024-11-05 12:13:00|1573.4||1573.2||1573.4||1573||400
1730808800000|2024-11-05 12:13:20|||||||||23
1730808810000|2024-11-05 12:13:30|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|868
1730808830000|2024-11-05 12:13:50|1573.2||1573.2||1573.2||1573.2||0
1730808840000|2024-11-05 12:14:00|1573.4||1573.4||1573.4||1573.4||0
1730808850000|2024-11-05 12:14:10|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|0
1730808860000|2024-11-05 12:14:20|1573.4||1573.6||1573.6||1573.4||0
1730808870000|2024-11-05 12:14:30|1573.4||1573.6||1573.6||1573.4||420
1730808890000|2024-11-05 12:14:50|1573.4||1573.6||1573.6||1573.4||0
1730808900000|2024-11-05 12:15:00|1574|1573.6|1574|1573.6|1574|1573.8|1574|1573.6|387
1730808910000|2024-11-05 12:15:10||1573.4||1573.6||1573.6||1573.4|0
1730808920000|2024-11-05 12:15:20|1573.8|1573.4|1574|1573.4|1574|1573.4|1573.8|1573.4|0
1730808930000|2024-11-05 12:15:30|1573.8|1573.6|1574|1573.6|1574|1573.8|1573.8|1573.6|0
1730808940000|2024-11-05 12:15:40|1574.6|1574|1574.2|1573.8|1574.6|1574|1574.2|1573.8|392
1730808950000|2024-11-05 12:15:50|1574.4|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1730808960000|2024-11-05 12:16:00|1574.6|1574|1574.6|1574|1574.6|1574.2|1574.6|1574|0
1730808970000|2024-11-05 12:16:10||1574.2||1574.2||1574.2||1574.2|0
1730808980000|2024-11-05 12:16:20|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|1185
1730808990000|2024-11-05 12:16:30|1575|1574.4|1575|1574.4|1575|1574.6|1575|1574.4|0
1730809000000|2024-11-05 12:16:40|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1730809010000|2024-11-05 12:16:50|1575.2||1575.2||1575.2||1575.2||0
1730809020000|2024-11-05 12:17:00|1575||1575||1575||1575||0
1730809040000|2024-11-05 12:17:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1730809050000|2024-11-05 12:17:30|1575.4|1575|1575.4|1575.2|1575.4|1575.2|1575.4|1575|286
1730809070000|2024-11-05 12:17:50|1575.8|1575.4|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|1601
1730809080000|2024-11-05 12:18:00|1575.6|1574.6|1575|1574.6|1575.6|1574.8|1575|1574.4|946
1730809090000|2024-11-05 12:18:10||1574.8||1574.8||1574.8||1574.6|0
1730809100000|2024-11-05 12:18:20|1575.2||1575.2||1575.2||1575.2||0
1730809120000|2024-11-05 12:18:40|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|557
1730809130000|2024-11-05 12:18:50|1575.2|1575.4|1575.2|1574.8|1575.2|1575.4|1575.2|1574.8|54
1730809140000|2024-11-05 12:19:00||1574.6||1574.8||1574.8||1574.6|0
1730809170000|2024-11-05 12:19:30|1575.4||1575.4||1575.4||1575.4||0
1730809180000|2024-11-05 12:19:40|1575.2||1575.2||1575.2||1575.2||0
1730809200000|2024-11-05 12:20:00|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|1095
1730809210000|2024-11-05 12:20:10|1574|1573.6|1573|1572.6|1574|1573.6|1572.4|1571.8|2597
1730809220000|2024-11-05 12:20:20|1573.4|1573|1573|1572.8|1573.4|1573|1572.8|1572.6|1352
1730809230000|2024-11-05 12:20:30|1572.8|1572.2|1572.8|1572.4|1572.8|1572.4|1572.8|1572.2|100
1730809240000|2024-11-05 12:20:40|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|0
1730809260000|2024-11-05 12:21:00||1572.8||1572.8||1572.8||1572.8|116
1730809270000|2024-11-05 12:21:10|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|100
1730809280000|2024-11-05 12:21:20|1573|1572.6|1573|1572.6|1573|1572.8|1573|1572.6|0
1730809290000|2024-11-05 12:21:30||1572.8||1572.6||1572.8||1572.6|0
1730809300000|2024-11-05 12:21:40|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|474
1730809310000|2024-11-05 12:21:50||1573||1573.2||1573.2||1573|0
1730809320000|2024-11-05 12:22:00|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|0
1730809330000|2024-11-05 12:22:10||1573||1573.2||1573.2||1573|0
1730809390000|2024-11-05 12:23:10||1573.4||1573.2||1573.4||1573.2|197
1730809400000|2024-11-05 12:23:20|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.4|0
1730809420000|2024-11-05 12:23:40|1573.8|1573.2|1573.6|1573|1574|1573.4|1573.6|1573|0
1730809430000|2024-11-05 12:23:50|1573.4|1573.2|1574|1573.4|1574|1573.4|1573.4|1573.2|0
1730809440000|2024-11-05 12:24:00|1573.8|1573.6|1573.8|1573.2|1574|1573.6|1573.8|1573.2|0
1730809460000|2024-11-05 12:24:20|1574|1573.4|1574|1573.4|1574|1573.4|1574|1573.4|289
1730809470000|2024-11-05 12:24:30|1574.2|1573.6|1574.2|1573.8|1574.2|1574|1574.2|1573.6|507
1730809490000|2024-11-05 12:24:50||1574||1573.8||1574||1573.8|0
1730809500000|2024-11-05 12:25:00|1574.4||1574.2||1574.4||1574.2||0
1730809510000|2024-11-05 12:25:10||1574||1574||1574||1574|0
1730809530000|2024-11-05 12:25:30|1574.4|1574.2|1574.8|1574.2|1574.8|1574.2|1574.4|1574.2|472
1730809550000|2024-11-05 12:25:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|307
1730809560000|2024-11-05 12:26:00|1574.8||1575||1575||1574.8||0
1730809630000|2024-11-05 12:27:10|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.8|0
1730809640000|2024-11-05 12:27:20|1575|1574.6|1574.8|1574.6|1575|1574.6|1574.8|1574.6|0
1730809650000|2024-11-05 12:27:30|1575|1574.2|1574.6|1574.2|1575|1574.2|1574.6|1574.2|240
1730809660000|2024-11-05 12:27:40|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1730809680000|2024-11-05 12:28:00|1574.8|1574.2|1574.6|1574.2|1575|1574.2|1574.6|1574|244
1730809700000|2024-11-05 12:28:20|1574.4|1574|1574|1573.6|1574.4|1574.2|1574|1573.6|0
1730809710000|2024-11-05 12:28:30||1573.4||1573.4||1573.4||1573.4|0
1730809720000|2024-11-05 12:28:40|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|25
1730809730000|2024-11-05 12:28:50|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1730809740000|2024-11-05 12:29:00||1573.8||1573.8||1574||1573.8|0
1730809750000|2024-11-05 12:29:10|1574.6|1574|1574.6|1574|1574.6|1574.2|1574.6|1573.8|65
1730809760000|2024-11-05 12:29:20|1574.4|1574.2|1574.4|1574|1574.4|1574.2|1574.4|1574|71
1730809770000|2024-11-05 12:29:30|1574.2|1573.8|1574.2|1573.8|1574.2|1574|1574.2|1573.8|0
1730809790000|2024-11-05 12:29:50|1574||1574.2||1574.2||1574||0
1730809800000|2024-11-05 12:30:00|1574.4|1574|1574.4|1574.2|1574.4|1574.2|1574.4|1574|642
1730809810000|2024-11-05 12:30:10|1574.6|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.4|9
1730809820000|2024-11-05 12:30:20|1574.8|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|396
1730809830000|2024-11-05 12:30:30|1574.6||1574.8||1574.8||1574.6||0
1730809860000|2024-11-05 12:31:00|1574.6||1574.6||1574.6||1574.6||0
1730809880000|2024-11-05 12:31:20|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|143
1730809890000|2024-11-05 12:31:30|1574||1574||1574||1574||0
1730809900000|2024-11-05 12:31:40|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|158
1730809910000|2024-11-05 12:31:50||1574.2||1574.2||1574.2||1574|0
1730809920000|2024-11-05 12:32:00|1574.6||1574.6||1574.6||1574.6||103
1730809930000|2024-11-05 12:32:10|1574.8|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.2|0
1730809940000|2024-11-05 12:32:20|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|349
1730809950000|2024-11-05 12:32:30|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1730809960000|2024-11-05 12:32:40|1574||1574.2||1574.2||1574||0
1730809970000|2024-11-05 12:32:50|1574||1574.2||1574.2||1574||0
1730809980000|2024-11-05 12:33:00|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|526
1730810000000|2024-11-05 12:33:20|1574.6|1574.2|1574.4|1574.2|1574.6|1574.2|1574.4|1574.2|0
1730810010000|2024-11-05 12:33:30|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|250
1730810020000|2024-11-05 12:33:40|1574||1574.2||1574.2||1574||0
1730810040000|2024-11-05 12:34:00|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|301
1730810050000|2024-11-05 12:34:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1000
1730810070000|2024-11-05 12:34:30|1574||1574.2||1574.2||1574||0
1730810080000|2024-11-05 12:34:40|1574||1574.2||1574.2||1574||0
1730810100000|2024-11-05 12:35:00|1573.8|1573.6|1573.8|1573.4|1573.8|1573.6|1573.8|1573.4|774
1730810110000|2024-11-05 12:35:10|1573.6|1573.6|1574|1573.6|1574|1573.6|1573.6|1573.6|167
1730810140000|2024-11-05 12:35:40|1574.2|1573.8|1574.2|1574|1574.2|1574|1574.2|1573.6|0
1730810150000|2024-11-05 12:35:50||1573.8||1573.8||1573.8||1573.8|0
1730810160000|2024-11-05 12:36:00||1574||1573.8||1574||1573.8|0
1730810220000|2024-11-05 12:37:00||1574||1574||1574||1574|0
1730810240000|2024-11-05 12:37:20|1574|1573.8|1574|1573.6|1574|1573.8|1574|1573.6|0
1730810250000|2024-11-05 12:37:30|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1730810260000|2024-11-05 12:37:40|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|457
1730810290000|2024-11-05 12:38:10||1573.8||1573.8||1573.8||1573.8|0
1730810300000|2024-11-05 12:38:20|1574.2||1574.2||1574.2||1574.2||153
1730810320000|2024-11-05 12:38:40||1574||1573.8||1574||1573.8|0
1730810330000|2024-11-05 12:38:50|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|500
1730810340000|2024-11-05 12:39:00|1574.4|1573.8|1574.2|1573.8|1574.4|1573.8|1574.2|1573.8|53
1730810350000|2024-11-05 12:39:10|1574|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|0
1730810380000|2024-11-05 12:39:40|1573.8||1574||1574||1573.8||0
1730810390000|2024-11-05 12:39:50|1573.8||1574||1574||1573.8||0
1730810410000|2024-11-05 12:40:10||1573.8||1573.6||1573.8||1573.6|0
1730810420000|2024-11-05 12:40:20||1573.8||1573.8||1573.8||1573.8|6
1730810430000|2024-11-05 12:40:30|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730810450000|2024-11-05 12:40:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|472
1730810460000|2024-11-05 12:41:00|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|136
1730810480000|2024-11-05 12:41:20|1575.2|1574.8|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|0
1730810490000|2024-11-05 12:41:30||1574.8||1574.8||1574.8||1574.8|0
1730810500000|2024-11-05 12:41:40|1575||1575||1575||1575||0
1730810530000|2024-11-05 12:42:10|1574.8|1574.6|1574.6|1574.4|1574.8|1574.6|1574.6|1574.2|11
1730810540000|2024-11-05 12:42:20|1574.8||1574.8||1575||1574.8||0
1730810560000|2024-11-05 12:42:40|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1730810570000|2024-11-05 12:42:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1730810600000|2024-11-05 12:43:20|1575||1575||1575||1575||745
1730810610000|2024-11-05 12:43:30|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|642
1730810620000|2024-11-05 12:43:40|1575|1574.4|1575|1574.4|1575|1574.6|1574.8|1574.4|1657
1730810630000|2024-11-05 12:43:50|1574.8|1574.6|1574.8|1574.2|1575|1574.6|1574.8|1574.2|0
1730810640000|2024-11-05 12:44:00|1574.6||1574.8||1574.8||1574.6||0
1730810670000|2024-11-05 12:44:30|1574.6|1574|1574.6|1574|1574.6|1574.2|1574.4|1574|0
1730810680000|2024-11-05 12:44:40|1574.4|1573.8|1574.8|1574.4|1574.8|1574.4|1574.2|1573.8|548
1730810690000|2024-11-05 12:44:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|702
1730810700000|2024-11-05 12:45:00|1574.8||1574.8||1575||1574.8||0
1730810710000|2024-11-05 12:45:10|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1228
1730810720000|2024-11-05 12:45:20|1574.8||1574.8||1574.8||1574.8||0
1730810730000|2024-11-05 12:45:30|1574.6||1574.8||1574.8||1574.6||0
1730810750000|2024-11-05 12:45:50|1575|1574.6|1575|1574.8|1575|1574.8|1575|1574.6|346
1730810760000|2024-11-05 12:46:00||1574.6||1574.6||1574.6||1574.6|0
1730810790000|2024-11-05 12:46:30|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|0
1730810800000|2024-11-05 12:46:40|1575.6|1575|1575.6|1575|1575.6|1575|1575.6|1575|225
1730810810000|2024-11-05 12:46:50|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.8|1575.2|0
1730810820000|2024-11-05 12:47:00|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|0
1730810860000|2024-11-05 12:47:40|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730810870000|2024-11-05 12:47:50|||||||||4
1730810880000|2024-11-05 12:48:00||1575.4||1575.4||1575.4||1575.2|0
1730810890000|2024-11-05 12:48:10||1575.2||1575.2||1575.2||1575.2|0
1730810920000|2024-11-05 12:48:40||1575.4||1575.4||1575.4||1575.4|0
1730810930000|2024-11-05 12:48:50|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|0
1730810970000|2024-11-05 12:49:30|1575|1574.8|1575|1574.8|1575|1574.8|1575|1574.8|31
1730810980000|2024-11-05 12:49:40|1575.2|1575|1575.6|1575.2|1575.6|1575.2|1575.2|1575|328
1730810990000|2024-11-05 12:49:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.6|1575.4|0
1730811000000|2024-11-05 12:50:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1730811010000|2024-11-05 12:50:10||1575.8||1575.8||1575.8||1575.8|0
1730811020000|2024-11-05 12:50:20|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.4|1575.2|977
1730811030000|2024-11-05 12:50:30||1575.4||1575.2||1575.4||1575.2|0
1730811060000|2024-11-05 12:51:00|1575.4||1575.4||1575.4||1575.4||0
1730811100000|2024-11-05 12:51:40|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|104
1730811110000|2024-11-05 12:51:50|1575|1574.6|1574.6|1574.2|1575|1574.6|1574.6|1574.2|127
1730811120000|2024-11-05 12:52:00|||||||||100
1730811130000|2024-11-05 12:52:10|1574.4|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|53
1730811140000|2024-11-05 12:52:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|122
1730811150000|2024-11-05 12:52:30||1574.4||1574.4||1574.4||1574.4|0
1730811160000|2024-11-05 12:52:40||1574.2||1574.2||1574.4||1574.2|0
1730811170000|2024-11-05 12:52:50|1574.4|1574.4|1574.6|1574.2|1574.6|1574.4|1574.4|1574.2|0
1730811180000|2024-11-05 12:53:00||1574.4||1574.2||1574.4||1574.2|0
1730811200000|2024-11-05 12:53:20||1574||1574.2||1574.2||1574|0
1730811210000|2024-11-05 12:53:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|7
1730811220000|2024-11-05 12:53:40|1575|1574.6|1575.2|1574.6|1575.4|1575|1575|1574.6|698
1730811230000|2024-11-05 12:53:50||1574.8||1574.8||1575||1574.8|0
1730811240000|2024-11-05 12:54:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1730811250000|2024-11-05 12:54:10||1575.2||1575.2||1575.2||1575.2|1204
1730811270000|2024-11-05 12:54:30|1575.6||1575.6||1575.6||1575.6||3788
1730811280000|2024-11-05 12:54:40|1575.8||1575.8||1575.8||1575.6||184
1730811290000|2024-11-05 12:54:50|1575.6|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|116
1730811300000|2024-11-05 12:55:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|288
1730811310000|2024-11-05 12:55:10|1576|1575.6|1576.2|1575.6|1576.2|1575.8|1576|1575.6|0
1730811320000|2024-11-05 12:55:20|1576|1575.8|1576.4|1576|1576.4|1576|1576|1575.8|0
1730811340000|2024-11-05 12:55:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730811350000|2024-11-05 12:55:50|1576.4||1576.4||1576.6||1576.4||0
1730811360000|2024-11-05 12:56:00|1576.6||1576.6||1576.6||1576.6||0
1730811370000|2024-11-05 12:56:10|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|0
1730811390000|2024-11-05 12:56:30|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|20
1730811400000|2024-11-05 12:56:40|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|0
1730811410000|2024-11-05 12:56:50|1577.2|1577|1577.4|1577|1577.4|1577|1577.2|1577|0
1730811440000|2024-11-05 12:57:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1730811480000|2024-11-05 12:58:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|0
1730811490000|2024-11-05 12:58:10|1577.6|1576.6|1577.2|1577|1577.8|1577|1577|1576.6|923
1730811500000|2024-11-05 12:58:20|1577.4|1576.6|1576.4|1576.2|1577.4|1576.6|1576.4|1576|2740
1730811510000|2024-11-05 12:58:30|1576|1575.6|1576.6|1576.2|1576.6|1576.2|1575.8|1575.4|439
1730811520000|2024-11-05 12:58:40||1576||1576.2||1576.2||1576|0
1730811530000|2024-11-05 12:58:50|1576.4|1575.8|1576|1575.6|1576.4|1575.8|1576|1575.6|200
1730811540000|2024-11-05 12:59:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|0
1730811550000|2024-11-05 12:59:10|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|227
1730811560000|2024-11-05 12:59:20||1575.6||1575.8||1575.8||1575.6|0
1730811570000|2024-11-05 12:59:30|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|241
1730811580000|2024-11-05 12:59:40||1575.6||1575.6||1575.6||1575.6|0
1730811590000|2024-11-05 12:59:50|1576|1575.4|1576|1575.6|1576.2|1575.6|1575.8|1575.4|0
1730811600000|2024-11-05 13:00:00||1575.4||1575.6||1575.6||1575.4|0
1730811610000|2024-11-05 13:00:10|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1730811620000|2024-11-05 13:00:20|1576.2|1575.8|1576.2|1575.8|1576.2|1576.2|1576.2|1575.6|18
1730811640000|2024-11-05 13:00:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1730811660000|2024-11-05 13:01:00|1576.2|1575.6|1575.8|1575.4|1576.2|1575.6|1575.6|1575.4|15
1730811670000|2024-11-05 13:01:10||1575.2||1575.4||1575.4||1575.2|0
1730811680000|2024-11-05 13:01:20|1576|1575.2|1575.6|1575.2|1576|1575.2|1575.6|1575.2|0
1730811690000|2024-11-05 13:01:30|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|25
1730811700000|2024-11-05 13:01:40|1575.8|1575|1575.8|1575.2|1575.8|1575.2|1575.8|1575|0
1730811710000|2024-11-05 13:01:50|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|0
1730811720000|2024-11-05 13:02:00||1575||1575.2||1575.2||1575|0
1730811730000|2024-11-05 13:02:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730811740000|2024-11-05 13:02:20|1576|1575.6|1576|1575.4|1576|1575.8|1575.8|1575.4|331
1730811750000|2024-11-05 13:02:30|1575.8|1575.8|1576|1575.8|1576|1575.8|1575.8|1575.8|0
1730811770000|2024-11-05 13:02:50|1576.2||1576.2||1576.2||1576||0
1730811810000|2024-11-05 13:03:30|1576||1576.2||1576.2||1576||83
1730811820000|2024-11-05 13:03:40|1576.4|1576|1576.4|1576.2|1576.4|1576.2|1576.4|1576|475
1730811840000|2024-11-05 13:04:00||1576||1576||1576||1576|0
1730811850000|2024-11-05 13:04:10|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|32
1730811860000|2024-11-05 13:04:20||1576||1575.8||1576||1575.8|0
1730811870000|2024-11-05 13:04:30|1576.4|1576|1576.4|1575.8|1576.4|1576|1576.4|1575.8|0
1730811880000|2024-11-05 13:04:40||1576||1575.8||1576||1575.8|0
1730811890000|2024-11-05 13:04:50|1576.2||1576.2||1576.2||1576.2||0
1730811900000|2024-11-05 13:05:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|13
1730811930000|2024-11-05 13:05:30||1576.2||1576.2||1576.2||1576.2|0
1730811940000|2024-11-05 13:05:40|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|46
1730811970000|2024-11-05 13:06:10|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|377
1730811980000|2024-11-05 13:06:20||1576||1576||1576||1576|200
1730812030000|2024-11-05 13:07:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|217
1730812050000|2024-11-05 13:07:30||1576.4||1576.4||1576.4||1576.4|0
1730812060000|2024-11-05 13:07:40|1576.8||1576.8||1576.8||1576.8||80
1730812100000|2024-11-05 13:08:20|1576.6||1576.8||1576.8||1576.6||0
1730812110000|2024-11-05 13:08:30|1576.6|1576.6|1576.8|1576.2|1576.8|1576.6|1576.6|1576.2|633
1730812120000|2024-11-05 13:08:40|1576.6||1576.6||1576.8||1576.6||0
1730812130000|2024-11-05 13:08:50||1576||1576||1576||1576|0
1730812140000|2024-11-05 13:09:00|1576.4|1575.8|1576|1575.8|1576.4|1575.8|1576|1575.8|0
1730812150000|2024-11-05 13:09:10||1575.6||1575.4||1575.6||1575.4|0
1730812170000|2024-11-05 13:09:30|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.4|1575|0
1730812180000|2024-11-05 13:09:40|1575.4|1574.8|1575.4|1574.8|1575.6|1574.8|1575.4|1574.8|0
1730812190000|2024-11-05 13:09:50|1575.2|1575|1575.6|1575.2|1575.6|1575.2|1575.2|1575|0
1730812200000|2024-11-05 13:10:00|1575.8||1575.8||1575.8||1575.8||0
1730812210000|2024-11-05 13:10:10|1575.6||1575.6||1575.6||1575.6||0
1730812240000|2024-11-05 13:10:40|1575.8|1575.6|1575.8|1575.2|1576|1575.6|1575.8|1575.2|0
1730812250000|2024-11-05 13:10:50|1576|1575.4|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1730812270000|2024-11-05 13:11:10||1575.2||1575.4||1575.4||1575.2|0
1730812280000|2024-11-05 13:11:20|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1730812300000|2024-11-05 13:11:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1730812320000|2024-11-05 13:12:00|1576||1576||1576||1576||0
1730812330000|2024-11-05 13:12:10|1576.2|1576.2|1576.6|1576.2|1576.6|1576.2|1576|1576.2|689
1730812340000|2024-11-05 13:12:20|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|59
1730812350000|2024-11-05 13:12:30|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|1171
1730812360000|2024-11-05 13:12:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|268
1730812370000|2024-11-05 13:12:50|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|82
1730812380000|2024-11-05 13:13:00|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|148
1730812390000|2024-11-05 13:13:10|1576.4|1576|1576.6|1576|1576.6|1576.2|1576.4|1576|0
1730812410000|2024-11-05 13:13:30|1576.4|1576.2|1576.2|1576|1576.4|1576.2|1576.2|1575.6|933
1730812420000|2024-11-05 13:13:40||1575.8||1576||1576||1575.8|431
1730812430000|2024-11-05 13:13:50|1576.4||1576.4||1576.4||1576.4||359
1730812440000|2024-11-05 13:14:00|||||||||28
1730812460000|2024-11-05 13:14:20|1576.2||1576.2||1576.2||1576.2||0
1730812470000|2024-11-05 13:14:30|||||||||65
1730812480000|2024-11-05 13:14:40|1576.4||1576.4||1576.4||1576.4||0
1730812510000|2024-11-05 13:15:10|1576.2||1576.2||1576.4||1576.2||0
1730812520000|2024-11-05 13:15:20|1576.4||1576.4||1576.4||1576.4||0
1730812530000|2024-11-05 13:15:30||1576.2||1576.2||1576.2||1576.2|0
1730812570000|2024-11-05 13:16:10|1576.6||1576.4||1576.6||1576.4||100
1730812580000|2024-11-05 13:16:20|1576.6||1576.6||1576.6||1576.4||0
1730812600000|2024-11-05 13:16:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|224
1730812620000|2024-11-05 13:17:00|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1888
1730812640000|2024-11-05 13:17:20|1576.4||1576.6||1576.6||1576.4||0
1730812650000|2024-11-05 13:17:30|1576.4||1576.4||1576.4||1576.4||0
1730812660000|2024-11-05 13:17:40|||||||||6
1730812670000|2024-11-05 13:17:50|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|0
1730812690000|2024-11-05 13:18:10|1576.4|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|458
1730812700000|2024-11-05 13:18:20|1576.2||1576.4||1576.4||1576.2||295
1730812720000|2024-11-05 13:18:40|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1575.8|1575.6|100
1730812740000|2024-11-05 13:19:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|647
1730812770000|2024-11-05 13:19:30|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|0
1730812800000|2024-11-05 13:20:00||1576||1576||1576||1576|167
1730812830000|2024-11-05 13:20:30|1576.6|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|175
1730812840000|2024-11-05 13:20:40|1576.6|1576.4|1577.2|1577|1577.2|1577|1576.6|1576.4|496
1730812860000|2024-11-05 13:21:00|||||||||78
1730812870000|2024-11-05 13:21:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|350
1730812880000|2024-11-05 13:21:20|1577.4|1577|1577.2|1577|1577.6|1577|1577.2|1577|81
1730812900000|2024-11-05 13:21:40|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|436
1730812910000|2024-11-05 13:21:50|1577.6||1577.6||1577.6||1577.4||0
1730812920000|2024-11-05 13:22:00|1577.4||1577.4||1577.6||1577.4||0
1730812930000|2024-11-05 13:22:10|1577.2|1576.6|1577.2|1576.6|1577.2|1576.8|1577|1576.6|117
1730812940000|2024-11-05 13:22:20|1577||1577||1577.2||1577||0
1730812960000|2024-11-05 13:22:40|1576.8||1576.8||1576.8||1576.8||0
1730812980000|2024-11-05 13:23:00|1577||1577||1577||1577||0
1730812990000|2024-11-05 13:23:10|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577|1576.8|0
1730813000000|2024-11-05 13:23:20|1577.6|1577|1577.8|1577.2|1577.8|1577.2|1577.6|1577|98
1730813010000|2024-11-05 13:23:30||1577.4||1577.4||1577.4||1577.4|0
1730813050000|2024-11-05 13:24:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|4
1730813080000|2024-11-05 13:24:40|1577.8||1578||1578||1577.8||0
1730813090000|2024-11-05 13:24:50|1577.8||1577.8||1578||1577.8||0
1730813100000|2024-11-05 13:25:00|1578||1578||1578||1577.8||0
1730813110000|2024-11-05 13:25:10|1577.8||1578||1578||1577.8||0
1730813130000|2024-11-05 13:25:30||1577.8||1577.8||1577.8||1577.8|0
1730813140000|2024-11-05 13:25:40|||||||||330
1730813150000|2024-11-05 13:25:50|1577.8|1577.6|1578|1577.8|1578|1577.8|1577.8|1577.6|203
1730813160000|2024-11-05 13:26:00|1577.8|1577.6|1577.8|1577.4|1578|1577.6|1577.6|1577.4|17
1730813180000|2024-11-05 13:26:20|1577.6||1577.6||1577.6||1577.6||0
1730813190000|2024-11-05 13:26:30|1577.8||1577.6||1577.8||1577.6||0
1730813200000|2024-11-05 13:26:40|1577.4|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577|387
1730813210000|2024-11-05 13:26:50|1578|1577.4|1578.4|1577.8|1578.4|1578|1577.8|1577.2|0
1730813220000|2024-11-05 13:27:00|1578.2|1577.4|1578|1577.6|1578.2|1577.8|1577.8|1577.4|479
1730813230000|2024-11-05 13:27:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.6|0
1730813240000|2024-11-05 13:27:20|1578|1577.6|1578|1577.6|1578|1577.8|1578|1577.6|0
1730813260000|2024-11-05 13:27:40|1577.8||1577.8||1577.8||1577.8||0
1730813270000|2024-11-05 13:27:50|1578||1578||1578||1577.8||0
1730813280000|2024-11-05 13:28:00|1577.8||1578||1578||1577.8||0
1730813290000|2024-11-05 13:28:10|1577.8||1578||1578||1577.8||0
1730813300000|2024-11-05 13:28:20|1577.8||1578||1578||1577.8||0
1730813310000|2024-11-05 13:28:30|1577.8||1578||1578||1577.8||0
1730813320000|2024-11-05 13:28:40|1577.8||1578||1578||1577.8||0
1730813330000|2024-11-05 13:28:50|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|262
1730813340000|2024-11-05 13:29:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1730813370000|2024-11-05 13:29:30|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1730813380000|2024-11-05 13:29:40||1577.4||1577.4||1577.4||1577.4|97
1730813390000|2024-11-05 13:29:50||1577.6||1577.8||1577.8||1577.6|685
1730813400000|2024-11-05 13:30:00|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|1025
1730813410000|2024-11-05 13:30:10|1578||1578||1578||1578||0
1730813430000|2024-11-05 13:30:30|1577.8|1577.8|1578|1577.6|1578|1577.8|1577.8|1577.6|0
1730813460000|2024-11-05 13:31:00|1577.8||1578||1578||1577.8||0
1730813480000|2024-11-05 13:31:20|||||||||161
1730813500000|2024-11-05 13:31:40|1577.8||1577.8||1577.8||1577.8||0
1730813520000|2024-11-05 13:32:00|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|58
1730813540000|2024-11-05 13:32:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577|339
1730813560000|2024-11-05 13:32:40|1577.4|1577|1577.4|1577|1577.4|1577.2|1577.4|1577|0
1730813570000|2024-11-05 13:32:50|1577.2||1577.4||1577.4||1577.2||0
1730813580000|2024-11-05 13:33:00|1577.2|1576.8|1577|1576.8|1577.4|1576.8|1577|1576.8|0
1730813620000|2024-11-05 13:33:40|1577.2|1577|1577.2|1576.8|1577.2|1577|1577.2|1576.8|0
1730813630000|2024-11-05 13:33:50|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|179
1730813640000|2024-11-05 13:34:00||1576.8||1577||1577.2||1576.8|0
1730813650000|2024-11-05 13:34:10|1577.2|1576.8|1577.2|1576.8|1577.2|1577|1577.2|1576.8|93
1730813660000|2024-11-05 13:34:20|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|0
1730813680000|2024-11-05 13:34:40|1576.6|1576.6|1576.8|1576.6|1576.8|1576.6|1576.6|1576.6|498
1730813690000|2024-11-05 13:34:50|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1730813700000|2024-11-05 13:35:00|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|78
1730813710000|2024-11-05 13:35:10|1576.8||1576.8||1576.8||1576.8||810
1730813720000|2024-11-05 13:35:20|1577||1577||1577||1576.8||0
1730813730000|2024-11-05 13:35:30|1576.8|1576.2|1576.6|1576.2|1576.8|1576.2|1576.6|1576.2|0
1730813740000|2024-11-05 13:35:40|1576.4||1576.6||1576.6||1576.4||0
1730813750000|2024-11-05 13:35:50|1576.4||1576.6||1576.6||1576.4||36
1730813770000|2024-11-05 13:36:10|1576.4||1576.4||1576.4||1576.4||0
1730813780000|2024-11-05 13:36:20|1576.6|1576|1576.2|1575.8|1576.6|1576|1576.2|1575.8|0
1730813790000|2024-11-05 13:36:30|1576|1575.6|1576.2|1575.6|1576.2|1575.8|1576|1575.6|0
1730813800000|2024-11-05 13:36:40|1576|1575.4|1576|1575.6|1576|1575.6|1576|1575.4|522
1730813810000|2024-11-05 13:36:50||1575.4||1575.6||1575.6||1575.4|0
1730813820000|2024-11-05 13:37:00|1575.8|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|0
1730813830000|2024-11-05 13:37:10|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|325
1730813840000|2024-11-05 13:37:20|1576.4||1576.2||1576.4||1576.2||0
1730813850000|2024-11-05 13:37:30|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|1854
1730813860000|2024-11-05 13:37:40|1575.8||1576||1576||1575.8||0
1730813870000|2024-11-05 13:37:50|1575.8||1576||1576||1575.8||320
1730813880000|2024-11-05 13:38:00||1575.6||1575.6||1575.6||1575.4|0
1730813890000|2024-11-05 13:38:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730813920000|2024-11-05 13:38:40|1575.6||1575.8||1575.8||1575.6||0
1730813930000|2024-11-05 13:38:50|||||||||202
1730813950000|2024-11-05 13:39:10|1576.4|1576|1576|1575.4|1576.4|1576|1576|1575.4|279
1730813960000|2024-11-05 13:39:20|1575.8|1575.6|1576|1575.6|1576.2|1575.6|1575.8|1575.6|0
1730814000000|2024-11-05 13:40:00|1575.6|1575.4|1575.4|1575|1575.6|1575.4|1575.4|1575|541
1730814010000|2024-11-05 13:40:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575|74
1730814020000|2024-11-05 13:40:20|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|172
1730814030000|2024-11-05 13:40:30|1575.8||1575.8||1575.8||1575.8||0
1730814040000|2024-11-05 13:40:40||1575.4||1575.4||1575.4||1575.4|0
1730814050000|2024-11-05 13:40:50||1575.2||1575.2||1575.2||1575.2|0
1730814060000|2024-11-05 13:41:00|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|0
1730814070000|2024-11-05 13:41:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730814080000|2024-11-05 13:41:20|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|190
1730814090000|2024-11-05 13:41:30|1575.8|1575.8|1575.8|1575.4|1575.8|1575.8|1575.8|1575.4|97
1730814100000|2024-11-05 13:41:40|1576||1576||1576||1576||0
1730814110000|2024-11-05 13:41:50|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|0
1730814120000|2024-11-05 13:42:00|1576|1575.4|1576.2|1575.8|1576.4|1575.8|1576|1575.4|186
1730814130000|2024-11-05 13:42:10||1575.6||1575.6||1575.6||1575.6|0
1730814140000|2024-11-05 13:42:20|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|0
1730814150000|2024-11-05 13:42:30|1576.2||1576||1576.2||1575.8||0
1730814160000|2024-11-05 13:42:40|1575.8||1575.8||1576||1575.8||0
1730814170000|2024-11-05 13:42:50|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|325
1730814180000|2024-11-05 13:43:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1730814190000|2024-11-05 13:43:10|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|0
1730814210000|2024-11-05 13:43:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730814230000|2024-11-05 13:43:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1730814240000|2024-11-05 13:44:00|1576.2|1575.8|1576|1575.4|1576.2|1575.8|1575.8|1575.4|0
1730814250000|2024-11-05 13:44:10|1575.8||1575.8||1575.8||1575.8||0
1730814270000|2024-11-05 13:44:30|||||||||326
1730814300000|2024-11-05 13:45:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|421
1730814320000|2024-11-05 13:45:20|1575.2||1575.4||1575.4||1575.2||408
1730814330000|2024-11-05 13:45:30|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|171
1730814380000|2024-11-05 13:46:20||1575||1574.8||1575||1574.8|0
1730814390000|2024-11-05 13:46:30|1575||1575.2||1575.2||1575||0
1730814400000|2024-11-05 13:46:40|1575|1575.2|1575.6|1575.2|1575.6|1575.2|1575|1575.2|816
1730814410000|2024-11-05 13:46:50|1575.4||1575.4||1575.6||1575.4||0
1730814420000|2024-11-05 13:47:00|1575.6||1575.4||1575.6||1575.4||0
1730814430000|2024-11-05 13:47:10|1575.6||1575.6||1575.6||1575.4||0
1730814440000|2024-11-05 13:47:20|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1730814450000|2024-11-05 13:47:30|1575.6|1575.2|1575.6|1575|1575.6|1575.2|1575.6|1575|0
1730814460000|2024-11-05 13:47:40|1575.4|1575.2|1575.2|1575|1575.4|1575.2|1575.2|1575|0
1730814470000|2024-11-05 13:47:50|1575.4||1575.2||1575.4||1575.2||0
1730814480000|2024-11-05 13:48:00|1575.4||1575.2||1575.4||1575.2||0
1730814490000|2024-11-05 13:48:10|1575.4||1575.2||1575.4||1575.2||0
1730814500000|2024-11-05 13:48:20|1575.4||1575.4||1575.4||1575.4||0
1730814510000|2024-11-05 13:48:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575|0
1730814540000|2024-11-05 13:49:00|1575.4||1575.4||1575.4||1575.4||10
1730814560000|2024-11-05 13:49:20|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|1264
1730814590000|2024-11-05 13:49:50|1575.8|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|242
1730814600000|2024-11-05 13:50:00|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|0
1730814610000|2024-11-05 13:50:10|1575.8||1575.8||1575.8||1575.8||0
1730814640000|2024-11-05 13:50:40||1575.6||1575.4||1575.6||1575.4|1
1730814660000|2024-11-05 13:51:00|1575.6||1575.8||1575.8||1575.6||0
1730814670000|2024-11-05 13:51:10|1575.6||1575.8||1575.8||1575.6||0
1730814680000|2024-11-05 13:51:20|1575.6||1575.6||1575.6||1575.6||0
1730814690000|2024-11-05 13:51:30|1575.8||1575.8||1575.8||1575.8||0
1730814700000|2024-11-05 13:51:40|1575.6||1575.8||1575.8||1575.6||0
1730814710000|2024-11-05 13:51:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|301
1730814730000|2024-11-05 13:52:10|1575.4||1575.4||1575.6||1575.4||0
1730814740000|2024-11-05 13:52:20|1575.6||1575.6||1575.6||1575.6||0
1730814750000|2024-11-05 13:52:30|1575.4||1575.4||1575.4||1575.4||0
1730814760000|2024-11-05 13:52:40|1575.6||1575.6||1575.6||1575.6||31
1730814770000|2024-11-05 13:52:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.6|1575.2|46
1730814790000|2024-11-05 13:53:10|1575.6||1575.8||1575.8||1575.6||0
1730814800000|2024-11-05 13:53:20|1575.6||1575.8||1575.8||1575.6||0
1730814830000|2024-11-05 13:53:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|359
1730814850000|2024-11-05 13:54:10|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|0
1730814860000|2024-11-05 13:54:20|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1730814900000|2024-11-05 13:55:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1730814920000|2024-11-05 13:55:20|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|227
1730814930000|2024-11-05 13:55:30|1575.8||1575.8||1576||1575.8||257
1730814940000|2024-11-05 13:55:40|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|0
1730814970000|2024-11-05 13:56:10|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|451
1730814980000|2024-11-05 13:56:20|1575.8|1575.8|1575.8|1575.6|1576|1575.8|1575.8|1575.6|68
1730815000000|2024-11-05 13:56:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|407
1730815010000|2024-11-05 13:56:50|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|1756
1730815020000|2024-11-05 13:57:00||1576||1576||1576||1576|0
1730815030000|2024-11-05 13:57:10|1576|1575.6|1576|1575.6|1576.2|1575.8|1576|1575.6|105
1730815070000|2024-11-05 13:57:50|1575.8|1575.8|1576|1575.6|1576|1575.8|1575.8|1575.6|453
1730815080000|2024-11-05 13:58:00||1575.8||1575.8||1575.8||1575.8|0
1730815100000|2024-11-05 13:58:20||1575.6||1575.6||1575.6||1575.6|231
1730815200000|2024-11-05 14:00:00|1576.4|1575.8|1576.4|1576.2|1576.4|1576.2|1576.4|1575.8|85
1730815210000|2024-11-05 14:00:10||1576||1576||1576||1576|522
1730815220000|2024-11-05 14:00:20|1576|1575.6|1576|1575.6|1576|1575.8|1576|1575.6|78
1730815230000|2024-11-05 14:00:30|1576.2||1576||1576.2||1576||0
1730815250000|2024-11-05 14:00:50|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|0
1730815260000|2024-11-05 14:01:00|1575.6|1575.4|1575.4|1575.2|1575.6|1575.4|1575.4|1575.2|0
1730815270000|2024-11-05 14:01:10|1575.2|1575|1575.2|1575|1575.2|1575|1575.2|1575|0
1730815280000|2024-11-05 14:01:20|1575.4||1575.4||1575.4||1575.4||0
1730815290000|2024-11-05 14:01:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575|289
1730815310000|2024-11-05 14:01:50|1575.4|1575.4|1575.8|1575.2|1575.8|1575.4|1575.4|1575.2|1079
1730815320000|2024-11-05 14:02:00||1575.4||1575.2||1575.4||1575.2|0
1730815340000|2024-11-05 14:02:20|1575.6|1575.4|1576|1575.6|1576.2|1575.6|1575.6|1575.4|0
1730815350000|2024-11-05 14:02:30|1576.2||1576.2||1576.2||1576.2||0
1730815360000|2024-11-05 14:02:40||1575.8||1575.6||1575.8||1575.6|23
1730815370000|2024-11-05 14:02:50|1576||1576.2||1576.2||1576||0
1730815380000|2024-11-05 14:03:00|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|0
1730815390000|2024-11-05 14:03:10|1576|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|0
1730815400000|2024-11-05 14:03:20||1575.8||1575.6||1575.8||1575.6|0
1730815410000|2024-11-05 14:03:30||1575.8||1575.8||1575.8||1575.8|0
1730815420000|2024-11-05 14:03:40||1576||1575.8||1576||1575.8|0
1730815430000|2024-11-05 14:03:50||1576||1576||1576||1575.8|0
1730815440000|2024-11-05 14:04:00|1576|1575.8|1576|1575.4|1576|1575.8|1576|1575.4|256
1730815450000|2024-11-05 14:04:10||1575.6||1575.4||1575.6||1575.4|0
1730815460000|2024-11-05 14:04:20|1575.8|1575.6|1576|1575.4|1576|1575.6|1575.8|1575.4|254
1730815470000|2024-11-05 14:04:30||1575.8||1575.8||1575.8||1575.8|0
1730815490000|2024-11-05 14:04:50|1575.8|1575.6|1576|1575.4|1576|1575.6|1575.8|1575.2|0
1730815500000|2024-11-05 14:05:00|1575.8|1575.6|1575.8|1575.6|1576|1575.6|1575.8|1575.4|0
1730815550000|2024-11-05 14:05:50|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|253
1730815560000|2024-11-05 14:06:00|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|0
1730815590000|2024-11-05 14:06:30|||||||||750
1730815600000|2024-11-05 14:06:40|1575.2|1575|1575.2|1575|1575.2|1575.2|1575.2|1575|675
1730815610000|2024-11-05 14:06:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|1524
1730815620000|2024-11-05 14:07:00|1575.2|1574.8|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|0
1730815640000|2024-11-05 14:07:20||1574.8||1574.6||1574.8||1574.6|0
1730815650000|2024-11-05 14:07:30||1574.8||1574.6||1574.8||1574.6|0
1730815660000|2024-11-05 14:07:40||1574.8||1574.8||1574.8||1574.8|0
1730815670000|2024-11-05 14:07:50||1574.6||1574.8||1574.8||1574.6|0
1730815680000|2024-11-05 14:08:00|1575|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1730815690000|2024-11-05 14:08:10|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1730815710000|2024-11-05 14:08:30|1575.2|1574.8|1575|1574.4|1575.2|1575|1575|1574.4|1076
1730815720000|2024-11-05 14:08:40|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|1574.8|1574.4|0
1730815740000|2024-11-05 14:09:00|1574.6|1574.4|1574.4|1574|1574.6|1574.4|1574.4|1574|450
1730815750000|2024-11-05 14:09:10|1574.2|1573.8|1573.8|1573.4|1574.4|1573.8|1573.8|1573.4|0
1730815760000|2024-11-05 14:09:20|1573.6|1573.2|1573.8|1573.2|1573.8|1573.2|1573.4|1573|596
1730815770000|2024-11-05 14:09:30|1574|1573.4|1574.2|1573.8|1574.2|1573.8|1574|1573.4|0
1730815780000|2024-11-05 14:09:40|1574|1573.6|1573.8|1573.4|1574|1573.6|1573.6|1573.2|362
1730815790000|2024-11-05 14:09:50|1573.6|1573.2|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|0
1730815800000|2024-11-05 14:10:00|1573.6|1573|1573.6|1573.2|1573.6|1573.2|1573.6|1573|0
1730815810000|2024-11-05 14:10:10||1573||1573.2||1573.2||1573|0
1730815830000|2024-11-05 14:10:30|1573.4|1573|1573.4|1573|1573.6|1573|1573.4|1573|100
1730815840000|2024-11-05 14:10:40|1573.2||1573.4||1573.4||1573.2||0
1730815850000|2024-11-05 14:10:50|1573.2|1572.4|1572.8|1572.2|1573.2|1572.6|1572.8|1572.2|100
1730815860000|2024-11-05 14:11:00|1572.6|1572.4|1572.8|1572.4|1573|1572.4|1572.6|1572.2|146
1730815870000|2024-11-05 14:11:10||1572.2||1572.4||1572.4||1572.2|0
1730815900000|2024-11-05 14:11:40|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|731
1730815910000|2024-11-05 14:11:50|1573|1572.6|1573.2|1572.8|1573.2|1572.8|1573|1572.6|0
1730815920000|2024-11-05 14:12:00|1573||1573.2||1573.2||1573||486
1730815970000|2024-11-05 14:12:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1730815980000|2024-11-05 14:13:00|1573.2||1573.4||1573.4||1573.2||0
1730815990000|2024-11-05 14:13:10|1573.2|1572.4|1573|1572.4|1573.2|1572.4|1573|1572.4|464
1730816000000|2024-11-05 14:13:20|1572.8|1572.6|1573|1572.6|1573|1572.6|1572.8|1572.4|0
1730816030000|2024-11-05 14:13:50|1572.8||1572.8||1572.8||1572.8||0
1730816070000|2024-11-05 14:14:30|1573||1573||1573||1573||0
1730816110000|2024-11-05 14:15:10|1572.8|1572.2|1572.6|1572.4|1572.8|1572.4|1572.6|1572.2|0
1730816120000|2024-11-05 14:15:20|1572.4|1572.2|1572.4|1572.2|1572.4|1572.2|1572.4|1572.2|34
1730816140000|2024-11-05 14:15:40|1572.6|1572.4|1572.6|1572.2|1572.6|1572.4|1572.6|1572.2|480
1730816160000|2024-11-05 14:16:00|1572.4|1572|1572.4|1572|1572.4|1572|1572.4|1571.8|37
1730816170000|2024-11-05 14:16:10|1572.2|1571.8|1572.2|1571.8|1572.2|1572|1572.2|1571.8|0
1730816180000|2024-11-05 14:16:20|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.4|955
1730816190000|2024-11-05 14:16:30||1572.6||1572.4||1572.6||1572.4|0
1730816240000|2024-11-05 14:17:20|1573.2|1572.8|1573.4|1573|1573.4|1573|1573.2|1572.8|1080
1730816250000|2024-11-05 14:17:30|1573.2||1573.4||1573.4||1573.2||0
1730816280000|2024-11-05 14:18:00||1573.2||1573||1573.2||1573|0
1730816300000|2024-11-05 14:18:20|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|411
1730816310000|2024-11-05 14:18:30||1573.4||1573.4||1573.4||1573.4|0
1730816320000|2024-11-05 14:18:40|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|301
1730816330000|2024-11-05 14:18:50||1573||1573||1573||1573|0
1730816340000|2024-11-05 14:19:00||1573.2||1573.2||1573.2||1573.2|307
1730816350000|2024-11-05 14:19:10||1573||1573||1573.2||1573|0
1730816370000|2024-11-05 14:19:30|1573.2|1572.8|1573.2|1572.6|1573.4|1572.8|1573.2|1572.6|0
1730816380000|2024-11-05 14:19:40|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|0
1730816390000|2024-11-05 14:19:50|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573|1572.6|0
1730816400000|2024-11-05 14:20:00|1573.4|1573|1573.4|1573.2|1573.4|1573.2|1573.2|1572.8|515
1730816410000|2024-11-05 14:20:10||1573||1573.2||1573.2||1573|173
1730816420000|2024-11-05 14:20:20|1573.2|1573|1573.4|1573|1573.4|1573|1573.2|1573|106
1730816430000|2024-11-05 14:20:30|1573.2|1573.2|1573.2|1572.8|1573.2|1573.2|1573.2|1572.8|259
1730816440000|2024-11-05 14:20:40|||||||||100
1730816450000|2024-11-05 14:20:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|350
1730816460000|2024-11-05 14:21:00|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|849
1730816500000|2024-11-05 14:21:40|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|17
1730816510000|2024-11-05 14:21:50|1573||1573.2||1573.2||1573||0
1730816520000|2024-11-05 14:22:00|1573||1573.2||1573.2||1573||0
1730816530000|2024-11-05 14:22:10|1573||1573.2||1573.2||1573||0
1730816540000|2024-11-05 14:22:20|1573||1573||1573||1573||0
1730816550000|2024-11-05 14:22:30|1573.2||1573.2||1573.2||1573||447
1730816580000|2024-11-05 14:23:00||1573||1573||1573||1572.8|0
1730816590000|2024-11-05 14:23:10|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|1573.4|1573.2|203
1730816630000|2024-11-05 14:23:50|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1573|122
1730816640000|2024-11-05 14:24:00|1573.4||1573.4||1573.4||1573.2||0
1730816650000|2024-11-05 14:24:10|1573.2||1573.2||1573.4||1573.2||0
1730816660000|2024-11-05 14:24:20|1573.4|1572.8|1573.4|1573|1573.4|1573|1573.2|1572.8|705
1730816680000|2024-11-05 14:24:40|1573.2||1573.2||1573.2||1573.2||0
1730816690000|2024-11-05 14:24:50|1573.4||1573.4||1573.4||1573.4||406
1730816700000|2024-11-05 14:25:00|1573.2||1573.4||1573.4||1573.2||507
1730816710000|2024-11-05 14:25:10|1573.2||1573.2||1573.2||1573.2||0
1730816720000|2024-11-05 14:25:20|1573.4||1573.4||1573.4||1573.2||0
1730816730000|2024-11-05 14:25:30|1573.2|1572|1572.6|1572.2|1573.2|1572.4|1572.2|1572|593
1730816740000|2024-11-05 14:25:40|1572.8|1572.8|1573.8|1573.4|1573.8|1573.4|1572.6|1572.8|344
1730816750000|2024-11-05 14:25:50|1573.6|1573.2|1573.6|1573.2|1573.6|1573.4|1573.6|1573.2|0
1730816760000|2024-11-05 14:26:00||1573.4||1573.4||1573.4||1573.4|0
1730816780000|2024-11-05 14:26:20|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1573|0
1730816790000|2024-11-05 14:26:30|1572.8|1572.4|1572.8|1572.6|1572.8|1572.6|1572.8|1572.4|111
1730816810000|2024-11-05 14:26:50|1573.2|1572.8|1573.2|1572.6|1573.2|1572.8|1573.2|1572.6|157
1730816820000|2024-11-05 14:27:00|1573.6|1572.8|1573.6|1573.2|1573.6|1573.2|1573.6|1572.8|1252
1730816830000|2024-11-05 14:27:10|1573.4||1573.6||1573.6||1573.4||0
1730816880000|2024-11-05 14:28:00|1573.8|1573.4|1573.8|1573.6|1573.8|1573.6|1573.8|1573.4|831
1730816890000|2024-11-05 14:28:10|1574||1574||1574||1574||0
1730816900000|2024-11-05 14:28:20|1573.8||1574||1574||1573.8||126
1730816910000|2024-11-05 14:28:30|1573.6|1573.4|1573.6|1573.4|1573.8|1573.4|1573.6|1573.4|1174
1730816920000|2024-11-05 14:28:40|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.2|1573|134
1730816940000|2024-11-05 14:29:00|1573.4|1573|1573.6|1573|1573.6|1573|1573.4|1573|0
1730816950000|2024-11-05 14:29:10||1573.2||1573.2||1573.2||1573.2|0
1730816970000|2024-11-05 14:29:30|1573.4||1573.6||1573.6||1573.4||0
1730816980000|2024-11-05 14:29:40|1573.4||1573.6||1573.6||1573.4||0
1730817000000|2024-11-05 14:30:00|1573.4|1574.2|1574|1573.4|1574.6|1574.2|1573.4|1573|1884
1730817010000|2024-11-05 14:30:10|1573.8|1573.6|1573|1572.8|1574|1573.6|1573|1572.8|0
1730817020000|2024-11-05 14:30:20|1573.6|1573|1573.8|1573.4|1573.8|1573.4|1573.6|1573|0
1730817030000|2024-11-05 14:30:30|1573.6|1573.6|1573.6|1573|1573.8|1573.6|1573.2|1572.8|286
1730817040000|2024-11-05 14:30:40|1573.8|1573.2|1573.8|1573.4|1573.8|1573.4|1573.6|1573.2|0
1730817050000|2024-11-05 14:30:50|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|444
1730817060000|2024-11-05 14:31:00|1573.8|1573.8|1573.4|1573.2|1574|1573.8|1573.4|1573.2|847
1730817080000|2024-11-05 14:31:20|1573.8|1573.4|1574|1573.6|1574|1573.6|1573.8|1573.4|200
1730817090000|2024-11-05 14:31:30|1573.8||1574||1574||1573.8||0
1730817100000|2024-11-05 14:31:40|1574.2|1573.8|1574.2|1573.6|1574.4|1574|1573.8|1573.4|1144
1730817110000|2024-11-05 14:31:50|1574.4|1573.8|1575|1574.6|1575|1574.6|1574.4|1573.8|0
1730817120000|2024-11-05 14:32:00|1575.4|1575|1575.6|1575|1576|1575.6|1575.4|1575|939
1730817130000|2024-11-05 14:32:10|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|0
1730817140000|2024-11-05 14:32:20||1575.4||1575.4||1575.4||1575.2|0
1730817150000|2024-11-05 14:32:30|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|0
1730817170000|2024-11-05 14:32:50||1574.8||1574.8||1574.8||1574.8|337
1730817180000|2024-11-05 14:33:00|1575.2|1574.6|1574.8|1574.4|1575.2|1574.6|1574.8|1574.4|1237
1730817190000|2024-11-05 14:33:10|1574.6|1574.6|1575.2|1574.6|1575.2|1574.6|1574.6|1574.6|0
1730817200000|2024-11-05 14:33:20|1575.4|1575|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1730817210000|2024-11-05 14:33:30|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.6|0
1730817220000|2024-11-05 14:33:40|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.6|0
1730817230000|2024-11-05 14:33:50|1575.2|1574.6|1575.4|1574.8|1575.4|1575|1575|1574.4|919
1730817240000|2024-11-05 14:34:00|1575.2|1575|1574.8|1574.4|1575.4|1575|1574.8|1574.4|0
1730817250000|2024-11-05 14:34:10|1574.6|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|300
1730817260000|2024-11-05 14:34:20|1574.6||1574.8||1574.8||1574.6||0
1730817270000|2024-11-05 14:34:30|1574.6|1574.4|1574.8|1574.2|1574.8|1574.4|1574.6|1574.2|0
1730817280000|2024-11-05 14:34:40|1574.6|1574.4|1574.8|1574.2|1574.8|1574.6|1574.6|1574.2|895
1730817290000|2024-11-05 14:34:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1730817300000|2024-11-05 14:35:00|1575.2|1574.8|1575|1574.6|1575.2|1575|1575|1574.6|0
1730817310000|2024-11-05 14:35:10|1575.2|1574.8|1575.4|1574.8|1575.4|1575|1575|1574.8|417
1730817320000|2024-11-05 14:35:20|1575.2|1575|1575.4|1574.8|1575.4|1575|1575.2|1574.8|390
1730817330000|2024-11-05 14:35:30|1575.2|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1730817340000|2024-11-05 14:35:40|1574.8||1575||1575||1574.8||0
1730817350000|2024-11-05 14:35:50|1574.4|1574|1574.8|1574.2|1574.8|1574.2|1574.4|1573.8|0
1730817360000|2024-11-05 14:36:00|1574.6|1574|1574.2|1573.6|1574.8|1574.4|1574.2|1573.6|318
1730817370000|2024-11-05 14:36:10|1574|1573.8|1573.8|1573.2|1574|1573.8|1573.8|1573.2|0
1730817380000|2024-11-05 14:36:20|1573.6|1573.4|1574|1573.6|1574|1573.6|1573.6|1573.4|0
1730817390000|2024-11-05 14:36:30|1574.2|1573.8|1574.2|1573.8|1574.4|1574|1574.2|1573.8|2
1730817400000|2024-11-05 14:36:40|1574.4|1574|1574.4|1573.8|1574.4|1574|1574.4|1573.8|0
1730817410000|2024-11-05 14:36:50||1574||1574||1574||1573.8|0
1730817420000|2024-11-05 14:37:00|1574.2|1573.8|1574.2|1573.8|1574.2|1574|1574.2|1573.8|0
1730817430000|2024-11-05 14:37:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.2|1573.8|82
1730817440000|2024-11-05 14:37:20|1574.6|1574.2|1574.6|1574|1574.6|1574.2|1574.6|1574|0
1730817450000|2024-11-05 14:37:30|1574.4|1574.2|1575|1574.6|1575|1574.6|1574.4|1574|0
1730817460000|2024-11-05 14:37:40|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1730817470000|2024-11-05 14:37:50|1574.8|1574.8|1575|1574.6|1575|1574.8|1574.8|1574.6|7
1730817480000|2024-11-05 14:38:00|1574.8||1575||1575||1574.8||0
1730817490000|2024-11-05 14:38:10|1574.8||1575||1575||1574.8||0
1730817500000|2024-11-05 14:38:20|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|280
1730817510000|2024-11-05 14:38:30|1574.4|1574|1574|1573.4|1574.4|1574|1574|1573.4|360
1730817520000|2024-11-05 14:38:40|1574.2|1573.6|1574.4|1573.8|1574.4|1574|1574.2|1573.6|1130
1730817530000|2024-11-05 14:38:50|1574.2|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|128
1730817540000|2024-11-05 14:39:00|1574.4||1574.4||1574.4||1574.4||0
1730817550000|2024-11-05 14:39:10|1574.2|1574|1574.2|1573.8|1574.2|1574.2|1574.2|1573.8|0
1730817560000|2024-11-05 14:39:20|1574.4|1574|1574.6|1574|1574.6|1574.2|1574.4|1573.8|0
1730817570000|2024-11-05 14:39:30|1574.8|1574.2|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|0
1730817590000|2024-11-05 14:39:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1730817600000|2024-11-05 14:40:00||1574.8||1574.8||1574.8||1574.8|50
1730817610000|2024-11-05 14:40:10|1575.4|1575|1575.4|1575|1575.4|1575|1575.2|1575|119
1730817620000|2024-11-05 14:40:20|1575.2|1575.2|1575.4|1575.2|1575.4|1575.2|1575.2|1575.2|0
1730817630000|2024-11-05 14:40:30|1575.6||1575.6||1575.6||1575.6||0
1730817640000|2024-11-05 14:40:40|1576|1575.4|1575.4|1575.2|1576|1575.4|1575.4|1575.2|416
1730817650000|2024-11-05 14:40:50|1575.6||1575.6||1575.6||1575.4||0
1730817660000|2024-11-05 14:41:00|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|0
1730817670000|2024-11-05 14:41:10|1575|1574.4|1574.8|1574.4|1575|1574.6|1574.8|1574.4|188
1730817690000|2024-11-05 14:41:30|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|264
1730817700000|2024-11-05 14:41:40|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|0
1730817710000|2024-11-05 14:41:50|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.4|304
1730817720000|2024-11-05 14:42:00|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|851
1730817730000|2024-11-05 14:42:10|1576|1575|1575.4|1575|1576|1575.6|1575.4|1575|908
1730817740000|2024-11-05 14:42:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1730817770000|2024-11-05 14:42:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730817780000|2024-11-05 14:43:00||1575.6||1575.6||1575.6||1575.6|0
1730817790000|2024-11-05 14:43:10|1575.6|1575.4|1575.6|1575.2|1575.6|1575.4|1575.6|1575.2|238
1730817800000|2024-11-05 14:43:20|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1730817810000|2024-11-05 14:43:30|1575.6||1575.8||1575.8||1575.6||0
1730817820000|2024-11-05 14:43:40|1575.6||1575.8||1575.8||1575.6||137
1730817840000|2024-11-05 14:44:00|1575.6||1575.8||1575.8||1575.6||0
1730817860000|2024-11-05 14:44:20|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|645
1730817890000|2024-11-05 14:44:50|1576.4|1576|1576.4|1576|1576.6|1576|1576.4|1576|0
1730817900000|2024-11-05 14:45:00|1576|1575.6|1575.6|1575.4|1576|1575.6|1575.6|1575.4|307
1730817910000|2024-11-05 14:45:10|1575.8||1575.8||1575.8||1575.8||1284
1730817920000|2024-11-05 14:45:20|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|772
1730817930000|2024-11-05 14:45:30|1575.8||1576||1576||1575.8||75
1730817940000|2024-11-05 14:45:40|1575.8||1576||1576||1575.8||117
1730817950000|2024-11-05 14:45:50||1575.8||1575.8||1575.8||1575.8|0
1730817970000|2024-11-05 14:46:10|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|42
1730817980000|2024-11-05 14:46:20|1576|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|0
1730817990000|2024-11-05 14:46:30|1576||1576||1576||1575.8||240
1730818000000|2024-11-05 14:46:40|1575.8|1575|1575.2|1574.8|1576|1575|1575.2|1574.8|726
1730818010000|2024-11-05 14:46:50|1575.4|1575|1575.4|1574.8|1575.4|1575|1575.4|1574.8|249
1730818020000|2024-11-05 14:47:00|1575.2|1575|1575.2|1574.8|1575.2|1575|1575.2|1574.8|0
1730818030000|2024-11-05 14:47:10|1575.4||1575.2||1575.4||1575.2||60
1730818040000|2024-11-05 14:47:20||1575||1575||1575||1574.8|0
1730818050000|2024-11-05 14:47:30|1575.4|1574.8|1575.4|1575|1575.4|1575|1575.4|1574.8|1151
1730818060000|2024-11-05 14:47:40|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1730818070000|2024-11-05 14:47:50|1575.8|1575.4|1576.2|1575.8|1576.2|1575.8|1575.8|1575.4|9
1730818080000|2024-11-05 14:48:00|1576|1576|1576.2|1576|1576.2|1576|1576|1575.8|0
1730818090000|2024-11-05 14:48:10|1576|1575.6|1576.4|1575.8|1576.4|1576|1576|1575.6|911
1730818100000|2024-11-05 14:48:20|1576.2|1575.6|1576.2|1575.6|1576.2|1575.8|1576|1575.6|0
1730818110000|2024-11-05 14:48:30|1576|1575.8|1576|1575.4|1576|1575.8|1576|1575.4|4580
1730818120000|2024-11-05 14:48:40|1576.2|1575.6|1576.8|1576.6|1577|1576.6|1576.2|1575.6|0
1730818130000|2024-11-05 14:48:50|1577||1577||1577||1576.8||0
1730818150000|2024-11-05 14:49:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1730818160000|2024-11-05 14:49:20|1576.4|1575.8|1576|1575.4|1576.4|1576|1576|1575.4|72
1730818170000|2024-11-05 14:49:30|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.2|0
1730818180000|2024-11-05 14:49:40|1576|1575.6|1576|1575.4|1576|1575.6|1575.8|1575.4|0
1730818190000|2024-11-05 14:49:50|1575.8||1576||1576||1575.8||0
1730818200000|2024-11-05 14:50:00|1575.8|1575.2|1576|1575.4|1576|1575.4|1575.6|1575|0
1730818210000|2024-11-05 14:50:10|1575.8|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.6|0
1730818220000|2024-11-05 14:50:20|1575.8|1575.8|1575.8|1575.6|1575.8|1575.8|1575.8|1575.6|313
1730818230000|2024-11-05 14:50:30|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|379
1730818240000|2024-11-05 14:50:40|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1574.8|1574.6|0
1730818250000|2024-11-05 14:50:50||1575||1575||1575||1574.8|0
1730818260000|2024-11-05 14:51:00|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1730818270000|2024-11-05 14:51:10|1574.8|1574.4|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|0
1730818280000|2024-11-05 14:51:20|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.4|0
1730818290000|2024-11-05 14:51:30|1575|1574.8|1575.2|1574.6|1575.2|1574.8|1575|1574.4|0
1730818300000|2024-11-05 14:51:40|1575|1574.8|1575.2|1574.6|1575.2|1574.8|1575|1574.6|0
1730818310000|2024-11-05 14:51:50|1575|1574.8|1575.4|1575|1575.4|1575|1575|1574.8|2500
1730818320000|2024-11-05 14:52:00|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1730818330000|2024-11-05 14:52:10|1574.8||1574.8||1575||1574.8||0
1730818340000|2024-11-05 14:52:20||1574.4||1574.4||1574.4||1574.4|0
1730818350000|2024-11-05 14:52:30|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|0
1730818360000|2024-11-05 14:52:40|1574.8|1574.4|1574.4|1573.8|1574.8|1574.4|1574.2|1573.8|0
1730818370000|2024-11-05 14:52:50|1574.2|1574|1574.2|1573.8|1574.2|1574|1574.2|1573.8|0
1730818380000|2024-11-05 14:53:00|1574|1573.6|1573.8|1573.4|1574|1573.6|1573.8|1573.4|610
1730818390000|2024-11-05 14:53:10|1574.2|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|1185
1730818400000|2024-11-05 14:53:20|1573.8|1573.4|1573.8|1573.4|1574|1573.6|1573.8|1573.4|0
1730818410000|2024-11-05 14:53:30|1574|1573.6|1573.4|1573|1574|1573.6|1573.4|1573|0
1730818420000|2024-11-05 14:53:40|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.4|1573|206
1730818430000|2024-11-05 14:53:50|||||||||100
1730818440000|2024-11-05 14:54:00|1573.8|1573.4|1573.6|1573.2|1573.8|1573.4|1573.4|1573.2|0
1730818450000|2024-11-05 14:54:10|1573.4|1573|1573.8|1573.4|1573.8|1573.4|1573.2|1572.8|721
1730818460000|2024-11-05 14:54:20|1573.6|1573.2|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|0
1730818470000|2024-11-05 14:54:30|1573.6|1573.4|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|0
1730818480000|2024-11-05 14:54:40|1574|1573.4|1574|1573.8|1574|1573.8|1574|1573.4|49
1730818490000|2024-11-05 14:54:50|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|0
1730818500000|2024-11-05 14:55:00|1574|1573.6|1574|1573.8|1574|1573.8|1573.8|1573.6|366
1730818510000|2024-11-05 14:55:10|1574.2|1574|1574.6|1574.2|1574.6|1574.2|1574.2|1573.8|524
1730818540000|2024-11-05 14:55:40||1574.4||1574.4||1574.4||1574.4|0
1730818550000|2024-11-05 14:55:50|1575|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.8|0
1730818560000|2024-11-05 14:56:00|1575|1574.6|1574.8|1574.6|1575.2|1574.6|1574.8|1574.6|485
1730818570000|2024-11-05 14:56:10|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|343
1730818580000|2024-11-05 14:56:20|1574.6|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|0
1730818590000|2024-11-05 14:56:30|1574.6|1574.4|1575.2|1574.6|1575.2|1574.6|1574.6|1574.4|501
1730818600000|2024-11-05 14:56:40|1575||1575||1575||1575||0
1730818610000|2024-11-05 14:56:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.8|351
1730818620000|2024-11-05 14:57:00||1575||1574.8||1575||1574.8|0
1730818630000|2024-11-05 14:57:10|1575||1575||1575||1575||0
1730818640000|2024-11-05 14:57:20|1575.2||1575.2||1575.2||1575.2||0
1730818650000|2024-11-05 14:57:30|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.6|1574|657
1730818660000|2024-11-05 14:57:40|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1730818680000|2024-11-05 14:58:00|1574.4||1574.6||1574.6||1574.4||811
1730818690000|2024-11-05 14:58:10|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1730818700000|2024-11-05 14:58:20|1575.2||1575||1575.2||1575||0
1730818710000|2024-11-05 14:58:30|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1730818720000|2024-11-05 14:58:40|1575.2||1575.2||1575.2||1575||0
1730818730000|2024-11-05 14:58:50|1575|1574.4|1575|1574.4|1575.2|1574.6|1574.8|1574.4|1893
1730818740000|2024-11-05 14:59:00|1574.8||1575||1575||1574.8||0
1730818750000|2024-11-05 14:59:10|1574.8||1574.8||1574.8||1574.8||0
1730818760000|2024-11-05 14:59:20||1574.2||1574.2||1574.4||1574.2|0
1730818770000|2024-11-05 14:59:30||1574.4||1574.4||1574.4||1574.4|0
1730818780000|2024-11-05 14:59:40|1575|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1730818790000|2024-11-05 14:59:50||1574.4||1574.4||1574.4||1574.4|0
1730818800000|2024-11-05 15:00:00|1578.2|1577.6|1578.4|1577.8|1578.6|1578|1578|1577|2181
1730818810000|2024-11-05 15:00:10|1578.6|1578|1577.2|1576.8|1578.8|1578|1577|1576.6|463
1730818820000|2024-11-05 15:00:20|1577.6|1576.6|1577.6|1577.2|1577.8|1577.4|1577.6|1576.6|0
1730818830000|2024-11-05 15:00:30|1577.8|1577|1577|1576.6|1577.8|1577.4|1577|1576.4|683
1730818840000|2024-11-05 15:00:40|1577.2|1576.8|1577.2|1576.6|1577.2|1576.8|1576.8|1576.4|571
1730818850000|2024-11-05 15:00:50|1577|1576.8|1578|1577.6|1578.2|1577.6|1577|1576.8|601
1730818860000|2024-11-05 15:01:00|1578.4|1577.8|1578.8|1578.2|1578.8|1578.4|1578.4|1577.8|1461
1730818870000|2024-11-05 15:01:10|1578.6|1578.4|1579.8|1579.2|1579.8|1579.2|1578.6|1578.4|713
1730818880000|2024-11-05 15:01:20|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|1456
1730818890000|2024-11-05 15:01:30|1580|1579.6|1581.6|1581|1581.6|1581|1580|1579.6|11114
1730818900000|2024-11-05 15:01:40|1581.8|1581.2|1582|1581.6|1582|1581.6|1581.8|1581.2|1125
1730818910000|2024-11-05 15:01:50|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.2|1581.8|3002
1730818920000|2024-11-05 15:02:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|1275
1730818930000|2024-11-05 15:02:10|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1730818940000|2024-11-05 15:02:20|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|356
1730818950000|2024-11-05 15:02:30|1582.8||1582.6||1582.8||1582.6||0
1730818960000|2024-11-05 15:02:40|1582.4|1581.8|1581.8|1581.4|1582.4|1581.8|1581.8|1581.4|8
1730818970000|2024-11-05 15:02:50|1581.6|1581.2|1582|1581.4|1582|1581.4|1581.6|1581.2|666
1730818980000|2024-11-05 15:03:00||1581.6||1581.4||1581.6||1581.4|0
1730818990000|2024-11-05 15:03:10|1581.8|1581.2|1581.4|1580.8|1581.8|1581.2|1581.2|1580.8|0
1730819000000|2024-11-05 15:03:20|1581.6|1581|1582|1581.6|1582.2|1581.6|1581.6|1581|0
1730819010000|2024-11-05 15:03:30||1581.4||1581.4||1581.6||1581.4|0
1730819020000|2024-11-05 15:03:40|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|0
1730819030000|2024-11-05 15:03:50|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1582|1581.6|780
1730819040000|2024-11-05 15:04:00|1582||1582.2||1582.2||1582||0
1730819050000|2024-11-05 15:04:10|1582||1582.2||1582.2||1581.8||0
1730819060000|2024-11-05 15:04:20|1582||1581.8||1582.2||1581.8||0
1730819070000|2024-11-05 15:04:30|1581.6|1581.4|1582.2|1581.8|1582.2|1581.8|1581.6|1581.4|477
1730819080000|2024-11-05 15:04:40||1581.6||1581.8||1581.8||1581.6|0
1730819090000|2024-11-05 15:04:50|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1730819100000|2024-11-05 15:05:00|1582.2|1581.6|1581.8|1581.2|1582.2|1582|1581.8|1581.2|40
1730819110000|2024-11-05 15:05:10|1581.6|1581.4|1581.8|1581.2|1582|1581.4|1581.6|1581.2|0
1730819120000|2024-11-05 15:05:20|1581.6|1581.4|1581.6|1581.2|1582|1581.4|1581.6|1581.2|1
1730819130000|2024-11-05 15:05:30||1581||1581.2||1581.2||1581|0
1730819140000|2024-11-05 15:05:40|1581.4|1580.8|1581.6|1581.2|1581.6|1581.2|1581.2|1580.6|167
1730819150000|2024-11-05 15:05:50|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|818
1730819160000|2024-11-05 15:06:00|1582.2|1581.8|1582.6|1582|1582.8|1582.2|1582.2|1581.6|1406
1730819170000|2024-11-05 15:06:10|1582.4|1582.2|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1730819180000|2024-11-05 15:06:20||1582.2||1582||1582.2||1582|3
1730819190000|2024-11-05 15:06:30|1582.2|1582.2|1582.6|1582.2|1582.6|1582.2|1582.2|1582|738
1730819200000|2024-11-05 15:06:40|1582.4|1582|1582.6|1582|1582.6|1582|1582.4|1582|35
1730819210000|2024-11-05 15:06:50|1582.4|1582.2|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1730819220000|2024-11-05 15:07:00|1582.6|1582.4|1582|1581.6|1582.6|1582.4|1582|1581.6|2553
1730819230000|2024-11-05 15:07:10|1581.8|1581.8|1582.2|1581.8|1582.2|1581.8|1581.8|1581.8|0
1730819240000|2024-11-05 15:07:20|1582||1582.2||1582.2||1582||130
1730819260000|2024-11-05 15:07:40||1582||1582||1582||1582|0
1730819270000|2024-11-05 15:07:50||1581.8||1581.8||1581.8||1581.8|50
1730819280000|2024-11-05 15:08:00||1582||1582||1582||1581.8|0
1730819290000|2024-11-05 15:08:10||1581.8||1581.8||1581.8||1581.8|0
1730819300000|2024-11-05 15:08:20|1582|1582|1582.2|1581.8|1582.2|1582|1582|1581.8|4
1730819310000|2024-11-05 15:08:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|1932
1730819330000|2024-11-05 15:08:50|1582|1581.6|1582|1581.8|1582|1581.8|1582|1581.6|0
1730819340000|2024-11-05 15:09:00|1582.2|1581.6|1582.8|1582.4|1582.8|1582.6|1581.8|1581.4|556
1730819350000|2024-11-05 15:09:10|1582.6|1581.6|1581.4|1581|1582.6|1581.6|1581.4|1581|300
1730819360000|2024-11-05 15:09:20|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|0
1730819370000|2024-11-05 15:09:30|1581.4|1581.2|1582|1581.4|1582|1581.4|1581.4|1581.2|0
1730819380000|2024-11-05 15:09:40|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|0
1730819390000|2024-11-05 15:09:50|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|0
1730819400000|2024-11-05 15:10:00|1581.8|1581.2|1581.8|1581.4|1582|1581.4|1581.6|1581.2|0
1730819410000|2024-11-05 15:10:10||1581.6||1581.4||1581.6||1581.4|0
1730819420000|2024-11-05 15:10:20|1581.6||1581.8||1581.8||1581.6||11
1730819450000|2024-11-05 15:10:50|1581.6|1581|1581.6|1581|1581.6|1581.2|1581.4|1581|5
1730819460000|2024-11-05 15:11:00|1581.4|1580.8|1580.8|1580.4|1581.4|1580.8|1580.8|1580.4|310
1730819470000|2024-11-05 15:11:10|1580.6|1580.2|1580.6|1580.4|1580.6|1580.4|1580.6|1580.2|0
1730819480000|2024-11-05 15:11:20|1581|1580.6|1581|1580.6|1581.2|1580.8|1581|1580.6|48
1730819490000|2024-11-05 15:11:30|1581.2|1580.8|1581.2|1580.6|1581.2|1580.8|1581|1580.6|174
1730819500000|2024-11-05 15:11:40|1581|1580.4|1580.8|1580.6|1581|1580.6|1580.8|1580.4|0
1730819510000|2024-11-05 15:11:50|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1730819520000|2024-11-05 15:12:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1730819530000|2024-11-05 15:12:10|1581.8|1581.2|1581.6|1581.2|1581.8|1581.4|1581.4|1581.2|523
1730819540000|2024-11-05 15:12:20|1581.4||1581.4||1581.6||1581.4||15
1730819550000|2024-11-05 15:12:30|1581.6||1581.6||1581.6||1581.4||168
1730819560000|2024-11-05 15:12:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1730819570000|2024-11-05 15:12:50|1581.6||1581.8||1581.8||1581.6||0
1730819580000|2024-11-05 15:13:00|1581.6||1581.8||1581.8||1581.6||0
1730819590000|2024-11-05 15:13:10|1582.2|1581.6|1582.4|1582|1582.4|1582.2|1582.2|1581.6|664
1730819600000|2024-11-05 15:13:20|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582|0
1730819610000|2024-11-05 15:13:30|1582.4|1582|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1730819620000|2024-11-05 15:13:40|1582.4|1582|1582.6|1582|1582.6|1582|1582.4|1582|0
1730819630000|2024-11-05 15:13:50|1582.8|1582.2|1583.2|1582.8|1583.2|1582.8|1582.6|1582.2|0
1730819640000|2024-11-05 15:14:00|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1582.8|350
1730819650000|2024-11-05 15:14:10|1583.8|1583.4|1583.6|1583.4|1583.8|1583.4|1583.6|1583.4|0
1730819700000|2024-11-05 15:15:00|1583.8|1583.6|1584.2|1583.8|1584.2|1583.8|1583.8|1583.6|1039
1730819710000|2024-11-05 15:15:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1730819720000|2024-11-05 15:15:20|1584.2||1584.4||1584.4||1584.2||46
1730819730000|2024-11-05 15:15:30|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|814
1730819740000|2024-11-05 15:15:40|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1730819760000|2024-11-05 15:16:00|1584.2||1584.4||1584.4||1584.2||0
1730819770000|2024-11-05 15:16:10|1584.2||1584.4||1584.4||1584.2||0
1730819780000|2024-11-05 15:16:20|1584.6|1584.2|1584.8|1584.6|1584.8|1584.6|1584.4|1584.2|1046
1730819800000|2024-11-05 15:16:40|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|542
1730819810000|2024-11-05 15:16:50|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|0
1730819820000|2024-11-05 15:17:00|1584.6|1584.4|1584|1583.6|1584.6|1584.4|1584|1583.6|418
1730819830000|2024-11-05 15:17:10|1583.8|1583.4|1584.6|1584.2|1584.8|1584.4|1583.8|1583.4|707
1730819840000|2024-11-05 15:17:20|1584.4|1584|1584.4|1584|1584.6|1584|1584.2|1584|0
1730819870000|2024-11-05 15:17:50||1584.2||1584||1584.2||1584|761
1730819890000|2024-11-05 15:18:10||1584.2||1584.2||1584.2||1584.2|0
1730819900000|2024-11-05 15:18:20|1584.6|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.2|268
1730819910000|2024-11-05 15:18:30|1584.8|1584.2|1584|1583.6|1584.8|1584.2|1584|1583.6|509
1730819920000|2024-11-05 15:18:40|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|331
1730819930000|2024-11-05 15:18:50|1583.4|1583|1583.4|1583|1583.6|1583.2|1583.2|1582.8|1579
1730819940000|2024-11-05 15:19:00|1583.6|1583.2|1583.4|1582.8|1583.6|1583.2|1583.4|1582.8|0
1730819950000|2024-11-05 15:19:10|1583.2|1583|1583.6|1583.2|1583.6|1583.2|1583.2|1582.8|1107
1730819960000|2024-11-05 15:19:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.6|1583.2|714
1730819970000|2024-11-05 15:19:30|1583.6|1583.2|1584|1583.4|1584.2|1583.8|1583.6|1583.2|1063
1730819980000|2024-11-05 15:19:40|1584.2|1583.6|1584|1583.8|1584.2|1583.8|1584|1583.6|0
1730819990000|2024-11-05 15:19:50|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.8|0
1730820000000|2024-11-05 15:20:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1730820020000|2024-11-05 15:20:20||1584.2||1584.2||1584.2||1584.2|0
1730820060000|2024-11-05 15:21:00|1584.8|1584.4|1584.2|1583.8|1584.8|1584.4|1584.2|1583.8|1382
1730820070000|2024-11-05 15:21:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1730820080000|2024-11-05 15:21:20|1584.2|1583.8|1584.2|1583.8|1584.4|1584|1584|1583.6|446
1730820090000|2024-11-05 15:21:30|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1730820100000|2024-11-05 15:21:40|1584|1583.4|1583.4|1582.8|1584|1583.4|1583.4|1582.8|314
1730820110000|2024-11-05 15:21:50|1583.2||1583.2||1583.2||1583.2||0
1730820140000|2024-11-05 15:22:20|1583.4|1583.2|1583.6|1583.4|1583.6|1583.4|1583.4|1583.2|2302
1730820150000|2024-11-05 15:22:30|1583.8|1583.6|1584|1583.6|1584.2|1583.6|1583.8|1583.6|30
1730820180000|2024-11-05 15:23:00||1583.4||1583.6||1583.6||1583.4|0
1730820190000|2024-11-05 15:23:10|1584.2|1583.8|1584.2|1583.8|1584.4|1583.8|1584|1583.8|0
1730820200000|2024-11-05 15:23:20|1584||1584.2||1584.2||1584||0
1730820220000|2024-11-05 15:23:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|396
1730820240000|2024-11-05 15:24:00|||||||||942
1730820250000|2024-11-05 15:24:10|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|342
1730820260000|2024-11-05 15:24:20|1584.4|1584|1583.6|1583.2|1584.4|1584|1583.6|1583|2072
1730820270000|2024-11-05 15:24:30|1583.4|1583|1583.6|1583|1583.6|1583.2|1583.4|1583|951
1730820280000|2024-11-05 15:24:40||1583.2||1583.2||1583.2||1583.2|0
1730820290000|2024-11-05 15:24:50|1583.8|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|0
1730820300000|2024-11-05 15:25:00|1584.2|1584|1584|1583.8|1584.2|1584|1584|1583.8|295
1730820310000|2024-11-05 15:25:10|1583.8|1583.4|1584.2|1583.8|1584.2|1583.8|1583.8|1583.2|1007
1730820320000|2024-11-05 15:25:20|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|189
1730820330000|2024-11-05 15:25:30||1584.2||1584.2||1584.2||1584.2|0
1730820340000|2024-11-05 15:25:40||1584||1584||1584||1584|161
1730820350000|2024-11-05 15:25:50|1584.2||1584.2||1584.4||1584.2||0
1730820360000|2024-11-05 15:26:00|1584.4|1583.6|1583.6|1583.2|1584.4|1583.6|1583.6|1583.2|608
1730820370000|2024-11-05 15:26:10|1583.8|1583.4|1583.8|1583.2|1583.8|1583.4|1583.6|1583|1530
1730820380000|2024-11-05 15:26:20|1584|1583.4|1583.8|1583.4|1584|1583.6|1583.8|1583.4|0
1730820390000|2024-11-05 15:26:30||1583.2||1583.2||1583.2||1583.2|0
1730820400000|2024-11-05 15:26:40|1583.6|1583.4|1584|1583.6|1584|1583.6|1583.6|1583.2|0
1730820410000|2024-11-05 15:26:50|1583.8|1583.8|1584|1583.8|1584|1583.8|1583.8|1583.6|125
1730820430000|2024-11-05 15:27:10||1583.6||1583.6||1583.8||1583.6|0
1730820440000|2024-11-05 15:27:20|1584.2|1583.8|1584.4|1584|1584.4|1584|1584.2|1583.8|0
1730820460000|2024-11-05 15:27:40|1584.2|1583.8|1584|1583.6|1584.4|1584|1584|1583.6|322
1730820480000|2024-11-05 15:28:00|1583.6|1583.4|1584|1583.6|1584|1583.6|1583.6|1583.2|224
1730820490000|2024-11-05 15:28:10|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|0
1730820500000|2024-11-05 15:28:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.2|310
1730820520000|2024-11-05 15:28:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1730820530000|2024-11-05 15:28:50|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1730820540000|2024-11-05 15:29:00|1584|1583.4|1583.8|1583.6|1584.2|1583.6|1583.8|1583.4|0
1730820550000|2024-11-05 15:29:10|1583.6|1583.4|1583.6|1583.2|1583.6|1583.4|1583.6|1583.2|0
1730820560000|2024-11-05 15:29:20|1583.4||1583.6||1583.6||1583.4||0
1730820570000|2024-11-05 15:29:30|1583.4||1583.4||1583.6||1583.4||0
1730820580000|2024-11-05 15:29:40|1583.6||1583.6||1583.6||1583.6||0
1730820590000|2024-11-05 15:29:50|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1730820600000|2024-11-05 15:30:00||1584.2||1584.2||1584.2||1584.2|0
1730820610000|2024-11-05 15:30:10|1584.2|1584|1584|1583.8|1584.2|1584|1584|1583.8|350
1730820620000|2024-11-05 15:30:20|1584.2||1584.2||1584.2||1584.2||0
1730820640000|2024-11-05 15:30:40||1584||1583.8||1584||1583.8|1251
1730820650000|2024-11-05 15:30:50||1584||1583.8||1584||1583.8|0
1730820660000|2024-11-05 15:31:00|1584.4|1584.2|1584.8|1584.4|1584.8|1584.4|1584.4|1584.2|296
1730820670000|2024-11-05 15:31:10|1584.6||1584.6||1584.6||1584.6||0
1730820710000|2024-11-05 15:31:50|1584.8||1584.8||1584.8||1584.8||860
1730820720000|2024-11-05 15:32:00|1584.6|1584.2|1584|1583.6|1584.6|1584.2|1584|1583.6|835
1730820730000|2024-11-05 15:32:10|1584.4|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.6|0
1730820740000|2024-11-05 15:32:20|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|525
1730820750000|2024-11-05 15:32:30||1584||1584.2||1584.2||1584|0
1730820760000|2024-11-05 15:32:40|1584.4|1584|1584.6|1584.2|1584.6|1584.2|1584.4|1584|0
1730820770000|2024-11-05 15:32:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|1002
1730820780000|2024-11-05 15:33:00|1584.2||1584.4||1584.4||1584.2||661
1730820790000|2024-11-05 15:33:10|1584.6||1584.4||1584.6||1584.4||0
1730820800000|2024-11-05 15:33:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|0
1730820810000|2024-11-05 15:33:30|1584.4||1584.4||1584.4||1584.4||0
1730820820000|2024-11-05 15:33:40|1584.2|1584|1583.8|1583.6|1584.2|1584|1583.8|1583.4|1052
1730820830000|2024-11-05 15:33:50|1584.2|1583.4|1584.2|1583.6|1584.2|1583.8|1584|1583.4|1060
1730820840000|2024-11-05 15:34:00|1584|1583.8|1584|1583.6|1584|1584|1584|1583.6|0
1730820860000|2024-11-05 15:34:20|1584.6|1583.8|1584.8|1584.2|1584.8|1584.4|1584.6|1583.8|1387
1730820870000|2024-11-05 15:34:30|1585.4|1584.4|1585.4|1585.2|1585.6|1585.2|1585.4|1584.4|1
1730820880000|2024-11-05 15:34:40|1585.8|1585.6|1586.2|1585.8|1586.2|1585.8|1585.8|1585.6|340
1730820890000|2024-11-05 15:34:50|1586.4||1586.2||1586.4||1586.2||0
1730820910000|2024-11-05 15:35:10||1586||1585.8||1586||1585.8|406
1730820920000|2024-11-05 15:35:20|1586.4|1586|1586.8|1586.4|1586.8|1586.4|1586.4|1586|1049
1730820930000|2024-11-05 15:35:30|1586.6||1586.6||1586.6||1586.6||0
1730820940000|2024-11-05 15:35:40|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|301
1730820950000|2024-11-05 15:35:50|1586.2||1586.2||1586.2||1586.2||0
1730820960000|2024-11-05 15:36:00|1586.4|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|0
1730820970000|2024-11-05 15:36:10|1587|1586.4|1587.2|1586.8|1587.4|1587|1587|1586.4|0
1730820990000|2024-11-05 15:36:30|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.4|1587|1929
1730821000000|2024-11-05 15:36:40|1587.2|1587|1587.2|1586.8|1587.4|1587.2|1587.2|1586.8|6474
1730821010000|2024-11-05 15:36:50|1587.4|1587|1587.6|1587.4|1587.6|1587.4|1587.4|1587|1910
1730821030000|2024-11-05 15:37:10|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|0
1730821040000|2024-11-05 15:37:20||1587.4||1587.4||1587.4||1587.4|0
1730821050000|2024-11-05 15:37:30|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|2302
1730821060000|2024-11-05 15:37:40|1588||1588||1588.2||1588||0
1730821070000|2024-11-05 15:37:50|1588.2||1588.2||1588.2||1588.2||0
1730821080000|2024-11-05 15:38:00|1588|1588|1588.2|1588|1588.2|1588|1588|1588|29058
1730821090000|2024-11-05 15:38:10|1588.4|1588.2|1588.8|1588.6|1588.8|1588.6|1588.4|1588.2|335
1730821100000|2024-11-05 15:38:20|1589|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|0
1730821120000|2024-11-05 15:38:40|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|0
1730821130000|2024-11-05 15:38:50|1589.2|1588.8|1589.4|1588.8|1589.4|1589|1589.2|1588.8|1385
1730821140000|2024-11-05 15:39:00||1589||1589.2||1589.2||1589|0
1730821150000|2024-11-05 15:39:10|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|0
1730821160000|2024-11-05 15:39:20|1588.4|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|993
1730821170000|2024-11-05 15:39:30|1588.6|1588.2|1588.4|1588.2|1588.6|1588.2|1588.4|1588.2|586
1730821180000|2024-11-05 15:39:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1150
1730821210000|2024-11-05 15:40:10|1589||1589.2||1589.2||1589||0
1730821220000|2024-11-05 15:40:20|1589||1589.2||1589.2||1589||0
1730821230000|2024-11-05 15:40:30|1589|1589|1589.2|1588.8|1589.2|1589|1589|1588.6|1117
1730821240000|2024-11-05 15:40:40|1589.4|1589|1589.2|1589|1589.4|1589.2|1589.2|1589|648
1730821250000|2024-11-05 15:40:50||1588.8||1588.8||1588.8||1588.8|0
1730821260000|2024-11-05 15:41:00|1589|1588.4|1588.8|1588.6|1589|1588.6|1588.8|1588.4|1179
1730821270000|2024-11-05 15:41:10|1589.2|1588.8|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1730821280000|2024-11-05 15:41:20|1589.4|1589|1589.6|1589.4|1589.6|1589.4|1589.4|1588.8|2406
1730821300000|2024-11-05 15:41:40|1590|1589.6|1590.4|1590|1590.4|1590|1590|1589.6|3955
1730821310000|2024-11-05 15:41:50|1590.6|1590.4|1590.4|1590|1590.6|1590.4|1590.2|1590|1708
1730821320000|2024-11-05 15:42:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.4|1590|535
1730821330000|2024-11-05 15:42:10|1590.4|1590|1590.2|1589.8|1590.4|1590|1590|1589.6|0
1730821340000|2024-11-05 15:42:20|1590|1589.6|1590.2|1589.6|1590.2|1589.6|1590|1589.6|0
1730821350000|2024-11-05 15:42:30|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|1325
1730821360000|2024-11-05 15:42:40||1589.8||1589.6||1589.8||1589.6|0
1730821370000|2024-11-05 15:42:50|1590.2|1589.8|1590.2|1589.8|1590.2|1590|1590.2|1589.8|0
1730821380000|2024-11-05 15:43:00|1590.4|1590|1590.4|1589.8|1590.6|1590.2|1590.4|1589.8|226
1730821390000|2024-11-05 15:43:10|1590.2||1590.4||1590.4||1590.2||0
1730821400000|2024-11-05 15:43:20|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|302
1730821410000|2024-11-05 15:43:30|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|0
1730821420000|2024-11-05 15:43:40|||||||||11
1730821430000|2024-11-05 15:43:50|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|89
1730821440000|2024-11-05 15:44:00|1590.2||1590||1590.2||1590||0
1730821450000|2024-11-05 15:44:10|1590.2|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.8|0
1730821460000|2024-11-05 15:44:20|1590.2||1590.4||1590.4||1590.2||0
1730821500000|2024-11-05 15:45:00|1591|1590.2|1591|1590.6|1591|1590.6|1591|1590|822
1730821520000|2024-11-05 15:45:20|1590.8|1590.4|1590.2|1590|1590.8|1590.4|1590.2|1590|1286
1730821540000|2024-11-05 15:45:40|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|4800
1730821550000|2024-11-05 15:45:50|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|0
1730821560000|2024-11-05 15:46:00|1590.2|1589.8|1590.4|1590|1590.4|1590.2|1590.2|1589.8|284
1730821570000|2024-11-05 15:46:10|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|2890
1730821580000|2024-11-05 15:46:20||1590.2||1590.2||1590.2||1590.2|0
1730821600000|2024-11-05 15:46:40||1590.4||1590.4||1590.4||1590.4|0
1730821610000|2024-11-05 15:46:50|1589.8|1589.4|1590.6|1590.2|1590.6|1590.4|1589.8|1589.4|5848
1730821620000|2024-11-05 15:47:00||1590.4||1590.2||1590.4||1590.2|0
1730821630000|2024-11-05 15:47:10||1590.4||1590.2||1590.4||1590.2|0
1730821640000|2024-11-05 15:47:20|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1590|78
1730821650000|2024-11-05 15:47:30|1590.4|1590|1590.2|1590|1590.4|1590|1590.2|1589.8|1922
1730821660000|2024-11-05 15:47:40|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|352
1730821670000|2024-11-05 15:47:50|1590.2|1589.6|1590|1589.6|1590.2|1589.8|1590|1589.6|449
1730821680000|2024-11-05 15:48:00|1590.2||1590.2||1590.2||1590.2||0
1730821690000|2024-11-05 15:48:10|1590|1589.4|1589.6|1589.4|1590|1589.4|1589.6|1589.2|0
1730821700000|2024-11-05 15:48:20|1589.8||1589.8||1589.8||1589.8||0
1730821710000|2024-11-05 15:48:30|1590|1589.6|1589.6|1589.2|1590|1589.6|1589.4|1589.2|1949
1730821720000|2024-11-05 15:48:40|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|0
1730821730000|2024-11-05 15:48:50|1589.6|1589.4|1589.4|1589|1589.6|1589.4|1589.4|1589|0
1730821740000|2024-11-05 15:49:00|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.6|1589|0
1730821750000|2024-11-05 15:49:10||1589.2||1589.2||1589.2||1589|0
1730821760000|2024-11-05 15:49:20|1589.4|1589|1589.8|1589.6|1589.8|1589.6|1589.4|1589|354
1730821770000|2024-11-05 15:49:30|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|0
1730821780000|2024-11-05 15:49:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|0
1730821790000|2024-11-05 15:49:50|1590|1589.6|1590.2|1590|1590.2|1590|1589.8|1589.4|5000
1730821800000|2024-11-05 15:50:00||1589.8||1589.8||1589.8||1589.8|193
1730821810000|2024-11-05 15:50:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.4|0
1730821820000|2024-11-05 15:50:20|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1730821830000|2024-11-05 15:50:30|1590|1589.6|1590.2|1590|1590.2|1590|1589.8|1589.4|988
1730821840000|2024-11-05 15:50:40|1590.4|1589.8|1590.2|1589.8|1590.4|1590|1590.2|1589.8|2141
1730821850000|2024-11-05 15:50:50||1590||1590||1590||1589.8|46
1730821860000|2024-11-05 15:51:00||1589.8||1589.8||1589.8||1589.8|0
1730821870000|2024-11-05 15:51:10|1590|1589.6|1590|1589.4|1590|1589.6|1590|1589.4|122
1730821880000|2024-11-05 15:51:20||1589.6||1589.6||1589.6||1589.6|0
1730821890000|2024-11-05 15:51:30|1590.2|1589.8|1590.2|1590|1590.4|1590|1590.2|1589.8|2591
1730821900000|2024-11-05 15:51:40||1589.8||1589.8||1590||1589.8|0
1730821910000|2024-11-05 15:51:50||1590||1590||1590||1590|0
1730821930000|2024-11-05 15:52:10|1590|1589.8|1589.8|1589.4|1590|1589.8|1589.8|1589.4|801
1730821940000|2024-11-05 15:52:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|153
1730821960000|2024-11-05 15:52:40||1589.2||1589.2||1589.2||1589|0
1730821970000|2024-11-05 15:52:50|1589.6||1589.6||1589.6||1589.6||27
1730821980000|2024-11-05 15:53:00|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|0
1730821990000|2024-11-05 15:53:10|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|0
1730822000000|2024-11-05 15:53:20||1589.8||1590||1590||1589.8|0
1730822010000|2024-11-05 15:53:30||1589.8||1589.8||1590||1589.8|1514
1730822020000|2024-11-05 15:53:40||1590||1589.8||1590||1589.8|0
1730822030000|2024-11-05 15:53:50||1590||1589.8||1590||1589.8|0
1730822040000|2024-11-05 15:54:00||1590||1589.8||1590||1589.8|0
1730822060000|2024-11-05 15:54:20||1590||1590||1590||1590|406
1730822070000|2024-11-05 15:54:30|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|0
1730822080000|2024-11-05 15:54:40|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|51
1730822090000|2024-11-05 15:54:50||1589.8||1589.8||1589.8||1589.8|0
1730822100000|2024-11-05 15:55:00|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|77
1730822110000|2024-11-05 15:55:10|1589.8||1589.8||1590||1589.8||0
1730822120000|2024-11-05 15:55:20|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|0
1730822130000|2024-11-05 15:55:30||1589.2||1589.2||1589.2||1589.2|0
1730822140000|2024-11-05 15:55:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1730822150000|2024-11-05 15:55:50|1589.2||1589.2||1589.2||1589.2||0
1730822160000|2024-11-05 15:56:00||1588.8||1588.8||1588.8||1588.8|0
1730822170000|2024-11-05 15:56:10|1589.4|1589|1589.4|1589.2|1589.4|1589.2|1589.4|1589|408
1730822180000|2024-11-05 15:56:20|1589.6||1589.6||1589.8||1589.4||0
1730822190000|2024-11-05 15:56:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1730822200000|2024-11-05 15:56:40|1589.2|1588.8|1589.4|1589|1589.4|1589.2|1589.2|1588.8|607
1730822210000|2024-11-05 15:56:50|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|0
1730822220000|2024-11-05 15:57:00||1589.2||1589.2||1589.2||1589.2|0
1730822230000|2024-11-05 15:57:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|568
1730822240000|2024-11-05 15:57:20||1589.2||1589||1589.2||1589|108
1730822250000|2024-11-05 15:57:30||1589.2||1589||1589.2||1589|1417
1730822260000|2024-11-05 15:57:40|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|456
1730822270000|2024-11-05 15:57:50|1589.6||1589.6||1589.6||1589.6||0
1730822280000|2024-11-05 15:58:00|1589.4|1589.2|1589.8|1589.6|1590|1589.8|1589.4|1589.2|5388
1730822310000|2024-11-05 15:58:30||1589.4||1589.6||1589.6||1589.4|123
1730822320000|2024-11-05 15:58:40||1589.4||1589.6||1589.6||1589.4|0
1730822340000|2024-11-05 15:59:00||1589.4||1589.4||1589.4||1589.4|472
1730822350000|2024-11-05 15:59:10||1589.6||1589.6||1589.6||1589.6|33
1730822360000|2024-11-05 15:59:20|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|2022
1730822370000|2024-11-05 15:59:30||1589.6||1589.6||1589.6||1589.6|337
1730822380000|2024-11-05 15:59:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1730822390000|2024-11-05 15:59:50|1590|1589.6|1590.2|1590|1590.2|1590|1590|1589.6|1760
1730822400000|2024-11-05 16:00:00|1590.4|1589.8|1590.4|1590|1590.4|1590.2|1590|1589.8|1345
1730822410000|2024-11-05 16:00:10||1590.2||1590||1590.2||1590|188
1730822420000|2024-11-05 16:00:20|1589.8|1589.6|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|301
1730822430000|2024-11-05 16:00:30|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|159
1730822440000|2024-11-05 16:00:40|1589.8|1589.6|1590.2|1589.8|1590.2|1589.8|1589.8|1589.6|16711
1730822450000|2024-11-05 16:00:50|1590.4|1590|1590|1589.6|1590.4|1590.2|1590|1589.6|1016
1730822460000|2024-11-05 16:01:00|1590.2|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|350
1730822470000|2024-11-05 16:01:10|1589.8|1589.4|1590|1589.8|1590|1589.8|1589.8|1589.4|554
1730822480000|2024-11-05 16:01:20||1589.6||1589.6||1589.6||1589.6|0
1730822490000|2024-11-05 16:01:30|1590.4|1589.8|1590.2|1590|1590.4|1590|1590.2|1589.8|1730
1730822500000|2024-11-05 16:01:40|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|521
1730822510000|2024-11-05 16:01:50|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|3555
1730822520000|2024-11-05 16:02:00|1590.2|1589.8|1590.2|1589.8|1590.4|1590|1590.2|1589.8|812
1730822530000|2024-11-05 16:02:10|1590|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|300
1730822540000|2024-11-05 16:02:20|1590.2|1589.8|1590|1589.6|1590.2|1590|1590|1589.6|7898
1730822550000|2024-11-05 16:02:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1730822560000|2024-11-05 16:02:40|1590|1589.6|1589.8|1589.6|1590|1589.6|1589.8|1589.6|0
1730822570000|2024-11-05 16:02:50|1590|1589.8|1590|1589.6|1590.2|1590|1590|1589.6|616
1730822580000|2024-11-05 16:03:00|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|1040
1730822590000|2024-11-05 16:03:10|1589.8|1589.6|1590.2|1590|1590.2|1590|1589.8|1589.6|12269
1730822600000|2024-11-05 16:03:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|530
1730822610000|2024-11-05 16:03:30|1589.8||1589.8||1590||1589.8||2451
1730822620000|2024-11-05 16:03:40|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|0
1730822630000|2024-11-05 16:03:50|1589.6||1589.6||1589.6||1589.6||947
1730822650000|2024-11-05 16:04:10|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|707
1730822660000|2024-11-05 16:04:20|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|6095
1730822670000|2024-11-05 16:04:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|218
1730822680000|2024-11-05 16:04:40|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|0
1730822700000|2024-11-05 16:05:00|||||||||710
1730822730000|2024-11-05 16:05:30|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|897
1730822740000|2024-11-05 16:05:40|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.6|114
1730822770000|2024-11-05 16:06:10|1589.8||1589.8||1589.8||1589.8||0
1730822780000|2024-11-05 16:06:20|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|512
1730822790000|2024-11-05 16:06:30|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|0
1730822800000|2024-11-05 16:06:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1730822830000|2024-11-05 16:07:10|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|961
1730822860000|2024-11-05 16:07:40||1590.2||1590.2||1590.2||1590.2|0
1730822870000|2024-11-05 16:07:50||1590||1590||1590||1590|0
1730822880000|2024-11-05 16:08:00||1590.2||1590||1590.2||1590|0
1730822890000|2024-11-05 16:08:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1730822920000|2024-11-05 16:08:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1730822930000|2024-11-05 16:08:50||1590.2||1590||1590.2||1590|812
1730822940000|2024-11-05 16:09:00|1590.2|1589.8|1590|1589.6|1590.2|1590|1590|1589.6|2810
1730822950000|2024-11-05 16:09:10|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1730822960000|2024-11-05 16:09:20|1589.6||1589.6||1589.8||1589.6||0
1730822970000|2024-11-05 16:09:30|1589.8|1589.6|1589.8|1589.4|1589.8|1589.6|1589.6|1589.4|839
1730822980000|2024-11-05 16:09:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1730823000000|2024-11-05 16:10:00|1590.2|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.8|386
1730823040000|2024-11-05 16:10:40|1590.2|1590.2|1590.4|1590|1590.4|1590.2|1590.2|1590|424
1730823050000|2024-11-05 16:10:50|1589.8|1589.6|1590.2|1589.8|1590.2|1589.8|1589.8|1589.6|24712
1730823060000|2024-11-05 16:11:00|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1730823070000|2024-11-05 16:11:10|1590.2|1590.2|1590|1589.6|1590.4|1590.2|1590|1589.6|637
1730823080000|2024-11-05 16:11:20|1590.2|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|147
1730823090000|2024-11-05 16:11:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1730823100000|2024-11-05 16:11:40|1590|1589.4|1589.8|1589.6|1590|1589.6|1589.8|1589.4|0
1730823110000|2024-11-05 16:11:50||1589.4||1589.6||1589.6||1589.4|400
1730823120000|2024-11-05 16:12:00|||||||||2665
1730823130000|2024-11-05 16:12:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|3579
1730823150000|2024-11-05 16:12:30|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1164
1730823180000|2024-11-05 16:13:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1
1730823190000|2024-11-05 16:13:10|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1730823200000|2024-11-05 16:13:20|1590.2|1590.2|1590.2|1590|1590.4|1590.2|1590.2|1590|453
1730823210000|2024-11-05 16:13:30|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|197
1730823220000|2024-11-05 16:13:40|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|142
1730823240000|2024-11-05 16:14:00|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.8|0
1730823250000|2024-11-05 16:14:10|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|1419
1730823260000|2024-11-05 16:14:20|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|1123
1730823280000|2024-11-05 16:14:40||1589.8||1589.8||1590||1589.8|5103
1730823290000|2024-11-05 16:14:50|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1730823300000|2024-11-05 16:15:00|1589.8||1589.8||1589.8||1589.8||0
1730823310000|2024-11-05 16:15:10|1589.6|1589.4|1589.8|1589.6|1589.8|1589.6|1589.6|1589.4|2097
1730823320000|2024-11-05 16:15:20|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|133
1730823330000|2024-11-05 16:15:30|1590.2|1590|1590.2|1590|1590.2|1590|1590|1590|0
1730823350000|2024-11-05 16:15:50||1589.8||1589.8||1589.8||1589.8|4
1730823360000|2024-11-05 16:16:00|1590||1590||1590.2||1590||0
1730823370000|2024-11-05 16:16:10|1590.2||1590.2||1590.2||1590.2||466
1730823380000|2024-11-05 16:16:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1730823390000|2024-11-05 16:16:30|1589.8|1589.4|1589.4|1589.2|1589.8|1589.4|1589.4|1589.2|0
1730823400000|2024-11-05 16:16:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|3
1730823410000|2024-11-05 16:16:50|1589.6|1589.6|1589.8|1589.6|1589.8|1589.6|1589.6|1589.6|354
1730823420000|2024-11-05 16:17:00|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.6|1589.2|625
1730823440000|2024-11-05 16:17:20|1589.4||1589.6||1589.6||1589.4||1710
1730823480000|2024-11-05 16:18:00||1589.4||1589.4||1589.4||1589.4|0
1730823510000|2024-11-05 16:18:30|||||||||3367
1730823540000|2024-11-05 16:19:00|1589.8|1589.6|1589.4|1589.2|1589.8|1589.6|1589.4|1589.2|1012
1730823550000|2024-11-05 16:19:10|1589.6||1589.6||1589.6||1589.6||0
1730823560000|2024-11-05 16:19:20|1589.8|1589.4|1589.8|1589.4|1589.8|1589.6|1589.6|1589.4|0
1730823570000|2024-11-05 16:19:30|1589.6||1589.8||1589.8||1589.6||0
1730823600000|2024-11-05 16:20:00||1589.6||1589.6||1589.6||1589.6|2335
1730823610000|2024-11-05 16:20:10|||||||||998
1730823660000|2024-11-05 16:21:00|1589.6|1589.4|1589.8|1589.6|1589.8|1589.6|1589.6|1589.4|909
1730823680000|2024-11-05 16:21:20|||||||||3159
1730823700000|2024-11-05 16:21:40|||||||||412
1730823710000|2024-11-05 16:21:50|||||||||5530
1730823720000|2024-11-05 16:22:00|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|956
1730823740000|2024-11-05 16:22:20|||||||||132
1730823760000|2024-11-05 16:22:40|||||||||1782
1730823770000|2024-11-05 16:22:50|||||||||116
1730823790000|2024-11-05 16:23:10|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1670
1730823800000|2024-11-05 16:23:20|1590.2|1590|1590.4|1590.2|1590.6|1590.2|1590.2|1590|0
1730823810000|2024-11-05 16:23:30|||||||||294
1730823820000|2024-11-05 16:23:40|1590.2|1590|1590|1589.8|1590.4|1590|1590|1589.8|3283
1730823830000|2024-11-05 16:23:50|||||||||1572
1730823840000|2024-11-05 16:24:00|||||||||1758
1730823850000|2024-11-05 16:24:10|1590.6|1590.2|1590.8|1590.4|1591.2|1590.8|1590.6|1590.2|2814
1730823860000|2024-11-05 16:24:20|1590.4|1590.6|1590.4|1590.2|1590.4|1590.6|1590.4|1590|321
1730823870000|2024-11-05 16:24:30|1590.2|1590|1590.4|1590.2|1590.4|1590.2|1590.2|1590|1006
1730823880000|2024-11-05 16:24:40||1590||1590||1590.2||1590|3000
1730823890000|2024-11-05 16:24:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|480
1730823900000|2024-11-05 16:25:00||1590.4||1590.4||1590.4||1590.2|485
1730823910000|2024-11-05 16:25:10|1590.8|1590.2|1591|1590.6|1591|1590.6|1590.8|1590.2|889
1730823920000|2024-11-05 16:25:20|1591.2|1590.8|1591.2|1591|1591.2|1591|1591.2|1590.8|0
1730823930000|2024-11-05 16:25:30|1591|1590.8|1591.2|1591|1591.2|1591|1591|1590.8|682
1730823940000|2024-11-05 16:25:40|1591.4|1591.2|1591.4|1591.2|1591.6|1591.2|1591.4|1591.2|522
1730823950000|2024-11-05 16:25:50|1591.2|1591|1591.4|1591.2|1591.6|1591.2|1591.2|1591|2392
1730823960000|2024-11-05 16:26:00|1591.6|1591.4|1591|1590.6|1591.6|1591.4|1591|1590.6|0
1730823970000|2024-11-05 16:26:10|1590.8||1590.8||1590.8||1590.8||243
1730823990000|2024-11-05 16:26:30|1590.6|1590.4|1591|1590.8|1591|1590.8|1590.6|1590.4|280
1730824000000|2024-11-05 16:26:40||1590.6||1590.6||1590.6||1590.6|459
1730824010000|2024-11-05 16:26:50|||||||||1022
1730824020000|2024-11-05 16:27:00|1590.8|1590.4|1590.6|1590.4|1590.8|1590.4|1590.6|1590.4|2478
1730824030000|2024-11-05 16:27:10|||||||||469
1730824040000|2024-11-05 16:27:20|1590.2|1590|1590.2|1590|1590.2|1590|1590.2|1590|807
1730824050000|2024-11-05 16:27:30|||||||||824
1730824060000|2024-11-05 16:27:40|||||||||818
1730824070000|2024-11-05 16:27:50|1590.4|1590.2|1590.6|1590.4|1590.8|1590.6|1590.2|1590|1867
1730824080000|2024-11-05 16:28:00|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|0
1730824090000|2024-11-05 16:28:10|1590.6|1590.4|1590.4|1590.2|1590.6|1590.4|1590.4|1590.2|0
1730824100000|2024-11-05 16:28:20|1590.6|1590.4|1590.8|1590.6|1590.8|1590.6|1590.6|1590.4|296
1730824120000|2024-11-05 16:28:40|1590.6|1590.4|1590.6|1590.4|1590.8|1590.4|1590.6|1590.4|0
1730824130000|2024-11-05 16:28:50|1590.8||1590.8||1590.8||1590.8||0
1730824140000|2024-11-05 16:29:00|1590.6||1590.6||1590.6||1590.6||948
1730824150000|2024-11-05 16:29:10|||||||||129
1730824160000|2024-11-05 16:29:20|||||||||714
1730824170000|2024-11-05 16:29:30|||||||||235
1730824180000|2024-11-05 16:29:40|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|5
1730824190000|2024-11-05 16:29:50|1591||1591||1591||1591||1330
1730880140000|2024-11-06 08:02:20|1634.6|1633.2|1636|1634.8|1636|1634.8|1634.6|1633.2|10710
1730880150000|2024-11-06 08:02:30|1637.4|1636.4|1636.2|1635.2|1637.4|1636.4|1636|1634.8|3190
1730880160000|2024-11-06 08:02:40|1635.2|1635.4|1631.8|1630.4|1635.4|1635.4|1631|1629.4|34499
1730880170000|2024-11-06 08:02:50|1631|1630.6|1627.8|1626.8|1631.8|1631|1627.6|1626.8|3278
1730880180000|2024-11-06 08:03:00|1628|1627.4|1630|1628.6|1631.8|1630.6|1628|1627.4|3797
1730880190000|2024-11-06 08:03:10|1630.2|1628.4|1628|1626.2|1630.2|1628.6|1627.4|1626|15153
1730880200000|2024-11-06 08:03:20|1628.2|1626.6|1628.2|1627|1628.2|1627|1627.8|1626.4|500
1730880210000|2024-11-06 08:03:30|1627.8|1626.2|1629.2|1628.4|1630|1628.6|1627.2|1626.2|4192
1730880220000|2024-11-06 08:03:40|1629|1627.2|1629.2|1628.2|1629.2|1628.2|1628.6|1627.2|6688
1730880230000|2024-11-06 08:03:50|1631.8|1630.2|1633.8|1633|1634|1633|1631.8|1630.2|8800
1730880240000|2024-11-06 08:04:00|1634|1632.8|1636.2|1634.8|1637.4|1635.6|1634|1632.8|3754
1730880250000|2024-11-06 08:04:10|1636.4|1635|1641.8|1640.6|1641.8|1640.6|1636.4|1634.8|2058
1730880260000|2024-11-06 08:04:20|1642|1640.4|1642.6|1641.8|1642.8|1642|1642|1640.4|14728
1730880270000|2024-11-06 08:04:30|1644|1641.4|1650.6|1648.8|1651.2|1649.4|1644|1641.4|8104
1730880280000|2024-11-06 08:04:40|1650.8|1649.4|1654.6|1653.2|1655|1653.2|1650.8|1649.4|1345
1730880290000|2024-11-06 08:04:50|1654|1652.8|1658.6|1657|1659.8|1658.4|1653.6|1652|13997
1730880300000|2024-11-06 08:05:00|1658.2|1652.2|1656.2|1654.6|1658.8|1657.2|1654.4|1652.2|14294
1730880310000|2024-11-06 08:05:10|1657.2|1655.4|1659.8|1658.4|1659.8|1658.6|1656.8|1654.6|16249
1730880320000|2024-11-06 08:05:20|1659.4|1657.6|1654|1652|1659.8|1658.4|1653.6|1652|9865
1730880330000|2024-11-06 08:05:30|1653.2|1652.2|1653.6|1652.8|1654|1652.8|1653.2|1652|6465
1730880340000|2024-11-06 08:05:40|1654|1653.2|1658.6|1657.2|1658.6|1657.4|1654|1653.2|1887
1730880350000|2024-11-06 08:05:50|1658.4|1657.4|1666.2|1664.6|1666.2|1664.6|1658.4|1657.4|16019
1730880360000|2024-11-06 08:06:00|1666.4|1665|1669.8|1668|1669.8|1668|1666.4|1665|2595
1730880370000|2024-11-06 08:06:10|1666.2|1664.8|1669|1667.4|1669|1667.4|1665.6|1664.8|18407
1730880380000|2024-11-06 08:06:20|1669.8|1668.8|1671.6|1669.4|1672|1670.4|1669.8|1668.6|17492
1730880390000|2024-11-06 08:06:30|1671.4|1669.2|1670.6|1668.6|1671.6|1670|1669.6|1668|5548
1730880400000|2024-11-06 08:06:40|1669.8|1668.2|1672|1670.4|1672|1671|1669.2|1668|1911
1730880410000|2024-11-06 08:06:50|1671.8|1670.6|1667.2|1666.2|1672|1671|1666.2|1665|8947
1730880420000|2024-11-06 08:07:00|1667.4|1666.4|1667.4|1666|1667.8|1666.4|1667|1665.8|4301
1730880430000|2024-11-06 08:07:10|1667.2|1664.8|1672.8|1671.8|1673|1671.8|1664|1662.6|7770
1730880440000|2024-11-06 08:07:20|1673.8|1671.6|1676.2|1674.4|1678|1676.2|1672.6|1671|11059
1730880450000|2024-11-06 08:07:30|1675.8|1674.2|1673|1671.6|1675.8|1674.6|1670.6|1669|5278
1730880460000|2024-11-06 08:07:40|1671.6|1671.8|1676.2|1674.8|1676.2|1675|1671.6|1670.2|11881
1730880470000|2024-11-06 08:07:50|1676|1674.2|1672.8|1671.2|1677.8|1675.8|1670.6|1668.8|6993
1730880480000|2024-11-06 08:08:00|1669.6|1671.4|1675|1672.8|1675|1672.8|1669|1667.6|1995
1730880490000|2024-11-06 08:08:10|1674.8|1673|1672.6|1671.6|1674.8|1673.8|1672.2|1670.6|1378
1730880500000|2024-11-06 08:08:20|1672.4|1672|1675|1674|1675|1674|1672.4|1671.4|4260
1730880510000|2024-11-06 08:08:30|1674.8|1673.8|1677|1675.6|1677|1675.6|1674.6|1673.6|9909
1730880520000|2024-11-06 08:08:40|1677.2|1676.2|1678.2|1676.8|1680|1679|1677.2|1676.2|1844
1730880530000|2024-11-06 08:08:50|1678.4|1676|1680|1678|1682|1681.6|1677.2|1675.6|13971
1730880540000|2024-11-06 08:09:00|1680.2|1678.8|1680.4|1679.2|1680.4|1679.4|1680|1678.4|6904
1730880550000|2024-11-06 08:09:10|1680.2|1678.8|1680|1679.2|1680.4|1679.2|1679.8|1678.4|3138
1730880560000|2024-11-06 08:09:20|1679.8|1678.4|1679.8|1678.4|1680|1678.6|1679.6|1678.4|4967
1730880570000|2024-11-06 08:09:30|1680|1678.6|1678.8|1677.4|1680.4|1679.6|1675.8|1674.2|4740
1730880580000|2024-11-06 08:09:40|1678|1677.6|1678.6|1677.6|1678.6|1677.6|1678|1676.4|1155
1730880590000|2024-11-06 08:09:50|1678.2|1677.4|1677.8|1677|1678.4|1677.4|1676.8|1675.8|5487
1730880600000|2024-11-06 08:10:00|1678|1677.2|1679.4|1678.4|1679.4|1678.4|1677.6|1676.4|4797
1730880610000|2024-11-06 08:10:10|1679|1678.2|1677.8|1677.2|1679|1678.2|1677.6|1677.2|2258
1730880620000|2024-11-06 08:10:20|1678|1675|1676.6|1675.2|1678|1675.4|1676.2|1675|1226
1730880630000|2024-11-06 08:10:30|1676.2|1675|1676.4|1675|1676.4|1675.4|1676|1675|583
1730880640000|2024-11-06 08:10:40|1675.6|1674|1676.6|1675.4|1676.6|1675.4|1673.4|1672|2382
1730880650000|2024-11-06 08:10:50|1676.8|1675.6|1679.8|1678.6|1679.8|1678.6|1676.8|1675.4|2911
1730880660000|2024-11-06 08:11:00|1680|1678.8|1680|1679|1681.2|1680.8|1679.6|1678.4|3054
1730880670000|2024-11-06 08:11:10|1681.2|1680|1680.4|1679.6|1681.2|1680.4|1679.8|1679.2|5822
1730880680000|2024-11-06 08:11:20|1679|1677.6|1678.8|1677.8|1679|1677.8|1678.6|1677.6|3512
1730880690000|2024-11-06 08:11:30|1679|1678|1678.2|1677|1679.6|1678.8|1678.2|1676.6|350
1730880700000|2024-11-06 08:11:40|1677|1676.4|1676|1675.4|1677|1676.4|1675.8|1675|1450
1730880710000|2024-11-06 08:11:50|1676.8|1675.6|1675.2|1674.2|1678|1676.4|1675.2|1674.2|4151
1730880720000|2024-11-06 08:12:00|1675.4|1676|1679.4|1678.2|1679.8|1679|1675.4|1676|6130
1730880730000|2024-11-06 08:12:10|1679.6|1678.4|1679.4|1678.4|1679.8|1678.6|1679|1678.2|1546
1730880740000|2024-11-06 08:12:20|1679|1678|1679.6|1678.6|1679.8|1679.2|1679|1678|3874
1730880750000|2024-11-06 08:12:30|1679|1678.2|1679.6|1677.8|1679.6|1678.2|1677|1675.8|4226
1730880760000|2024-11-06 08:12:40|1679.8|1678.2|1679.4|1678.6|1679.8|1678.6|1679.2|1678.2|168
1730880770000|2024-11-06 08:12:50|1678.8|1677.6|1679.2|1677.6|1679.4|1678.2|1678.2|1677.2|14704
1730880780000|2024-11-06 08:13:00|1679.4|1678|1679.2|1678.4|1680|1679.2|1678.2|1677.4|1976
1730880790000|2024-11-06 08:13:10|1678.6|1678.2|1680.4|1679.2|1680.6|1679.4|1678.4|1677|862
1730880800000|2024-11-06 08:13:20|1680.6|1679.4|1681.8|1680.6|1681.8|1680.8|1680.2|1679.2|1778
1730880810000|2024-11-06 08:13:30|1681.4|1680.8|1681.4|1680|1681.4|1681|1681.2|1680|911
1730880950000|2024-11-06 08:15:50|1681.6|1680.8|1685.2|1684|1685.2|1684.4|1681.6|1680.8|4584
1730880960000|2024-11-06 08:16:00|1685.8|1684.2|1686.4|1685.6|1687.4|1686.4|1684.8|1683.6|2955
1730880970000|2024-11-06 08:16:10|1687|1685.2|1685.2|1684|1687|1685.2|1685|1684|5080
1730880980000|2024-11-06 08:16:20|1686.6|1685|1686.6|1685.8|1686.6|1686|1686|1685|16233
1730880990000|2024-11-06 08:16:30|1687.4|1686|1687.2|1686|1687.4|1686.2|1687|1685.6|1656
1730881000000|2024-11-06 08:16:40|1686.6|1686.2|1686.6|1686|1687.4|1686.6|1686.6|1685.8|2128
1730881010000|2024-11-06 08:16:50|1686|1685.8|1686|1685.4|1686|1685.8|1685.8|1685|1107
1730881020000|2024-11-06 08:17:00|1684.4|1684.2|1685|1684|1685|1684.2|1681.8|1680.6|1070
1730881030000|2024-11-06 08:17:10|1686|1685.2|1687.4|1686.8|1688|1687|1686|1685.2|1341
1730881040000|2024-11-06 08:17:20|1686.6|1686|1687.6|1686.8|1687.8|1686.8|1686.6|1686|1633
1730881050000|2024-11-06 08:17:30|1687.8|1687.2|1689|1688.2|1689.8|1689.4|1687.8|1687.2|2463
1730881060000|2024-11-06 08:17:40|1688.4|1686.6|1688.4|1687.2|1688.4|1687.4|1687.4|1686.4|1395
1730881070000|2024-11-06 08:17:50|1687.4|1687.4|1685.6|1685.2|1687.4|1687.4|1685.4|1684.6|1941
1730881080000|2024-11-06 08:18:00|1684.4|1684|1684.8|1684.2|1685.6|1684.8|1684.4|1683.8|5463
1730881090000|2024-11-06 08:18:10|1683.8|1683.4|1687.2|1685.8|1687.2|1686.2|1683.8|1683.4|31840
1730881100000|2024-11-06 08:18:20|1687.4|1686|1687.8|1686.6|1687.8|1686.6|1686.4|1685.6|6280
1730881110000|2024-11-06 08:18:30|1688|1686.8|1687.8|1686.8|1688|1687|1687|1686.4|4352
1730881120000|2024-11-06 08:18:40|1688|1687|1688.2|1687.2|1688.8|1688|1687.4|1686.6|4411
1730881130000|2024-11-06 08:18:50|1687.4|1686.8|1687.4|1686.8|1687.4|1687.2|1687|1686.4|3566
1730881140000|2024-11-06 08:19:00|1686.8|1686.4|1686.8|1685.8|1687.6|1686.6|1686.4|1685.8|4692
1730881150000|2024-11-06 08:19:10|1686.6|1686|1687.8|1687|1687.8|1687.2|1686.6|1686|2478
1730881160000|2024-11-06 08:19:20|1687|1686.6|1687.6|1686.8|1687.6|1686.8|1687|1686.4|2368
1730881170000|2024-11-06 08:19:30|1687.4|1687.4|1688.2|1687.4|1688.2|1687.4|1687.2|1687.4|448
1730881180000|2024-11-06 08:19:40|1686.8|1686.2|1682.6|1682.2|1686.8|1686.2|1682.4|1681.2|3820
1730881190000|2024-11-06 08:19:50|1682|1681.6|1681|1680|1682|1681.6|1680|1679|4831
1730881200000|2024-11-06 08:20:00|1681.6|1680.4|1680.6|1679.8|1682.4|1681.6|1679.8|1679.6|5572
1730881210000|2024-11-06 08:20:10|1680.2|1680|1682.4|1681.4|1682.8|1682|1680.2|1680|9827
1730881220000|2024-11-06 08:20:20|1682.8|1681.8|1684|1683.2|1684|1683.2|1682.8|1681.8|499
1730881230000|2024-11-06 08:20:30|1683.8|1682.6|1683.8|1683|1684.2|1683.2|1683.4|1682.6|317
1730881240000|2024-11-06 08:20:40|1682.4|1683.2|1684.4|1683.6|1684.4|1683.8|1682.4|1682|1118
1730881250000|2024-11-06 08:20:50|1685|1684.2|1685.8|1685|1686|1685.4|1684.4|1683.6|5602
1730881260000|2024-11-06 08:21:00|1685.6|1685.2|1686.6|1685.6|1686.6|1685.8|1685.2|1684.8|4399
1730881270000|2024-11-06 08:21:10|1686.8|1685.8|1687.6|1686.6|1688.6|1687.8|1686.2|1685|7157
1730881280000|2024-11-06 08:21:20|1687.4|1686.8|1686|1685.2|1687.4|1686.8|1684.4|1683.6|5484
1730881290000|2024-11-06 08:21:30|1686.2|1684.8|1685.8|1685|1686.2|1685|1685|1684.4|1403
1730881300000|2024-11-06 08:21:40|1685.6|1684.8|1685.4|1684.6|1685.8|1684.8|1685.2|1684.4|819
1730881310000|2024-11-06 08:21:50|1684.8|1684.8|1684.6|1684|1685|1684.8|1684|1683.2|2278
1730881320000|2024-11-06 08:22:00|1684.4|1683.4|1684|1683.4|1684.4|1683.4|1683.6|1683.2|840
1730881330000|2024-11-06 08:22:10|1683.8|1683.2|1684.4|1683.6|1684.6|1684|1682.6|1681.4|15416
1730881340000|2024-11-06 08:22:20|1683.8|1683.2|1681|1680|1683.8|1683.2|1681|1680|3916
1730881350000|2024-11-06 08:22:30|1680.8|1679.8|1679.4|1678.6|1681.2|1680.6|1678.8|1677.6|2757
1730881360000|2024-11-06 08:22:40|1679.6|1678.8|1681.2|1680.4|1681.2|1680.4|1679.2|1678.2|2870
1730881370000|2024-11-06 08:22:50|1681|1679.8|1680|1679.2|1681|1680|1679.8|1679.2|2275
1730881380000|2024-11-06 08:23:00|1680.2|1679.4|1679.4|1678.4|1680.4|1679.6|1679.2|1678.4|4672
1730881390000|2024-11-06 08:23:10|1679.6|1678.6|1678.8|1678|1679.6|1678.6|1677.6|1676.6|2617
1730881400000|2024-11-06 08:23:20|1678.6|1678.2|1678.4|1677.6|1678.8|1678.4|1677.8|1677.2|2428
1730881410000|2024-11-06 08:23:30|1678.2|1677.2|1677.6|1677|1678.8|1678|1677.6|1677|1963
1730881420000|2024-11-06 08:23:40|1678|1677.2|1675.8|1674.8|1678|1677.2|1674.6|1673.8|5327
1730881430000|2024-11-06 08:23:50|1676|1675|1674.2|1673.4|1676.4|1675.4|1674|1672.8|18372
1730881440000|2024-11-06 08:24:00|1674.6|1673.6|1675.8|1674.6|1676.2|1675|1673.8|1672.8|3546
1730881450000|2024-11-06 08:24:10|1676.4|1675.2|1674|1672.6|1676.4|1675.4|1672.8|1671.6|4372
1730881460000|2024-11-06 08:24:20|1673.8|1672.8|1676|1674.8|1676|1674.8|1673.8|1672.6|3613
1730881470000|2024-11-06 08:24:30|1676.6|1675|1676.6|1675.4|1678|1677.2|1675|1673.8|6380
1730881480000|2024-11-06 08:24:40|1676|1675|1675.2|1674.4|1677|1676|1675.2|1674|4015
1730881490000|2024-11-06 08:24:50|1675.4|1674.2|1674.4|1673.6|1675.8|1674.6|1674.2|1673.4|796
1730881500000|2024-11-06 08:25:00|1674.2|1672|1672.4|1671.6|1674.2|1672.4|1671.6|1670.4|1627
1730881510000|2024-11-06 08:25:10|1672.6|1671.8|1672.8|1671.8|1673|1672.2|1671.4|1670.4|2567
1730881520000|2024-11-06 08:25:20|1673.2|1672|1676.2|1675.4|1676.8|1676|1673.2|1672|7235
1730881530000|2024-11-06 08:25:30|1676|1673.8|1675|1674.2|1676|1674.2|1673.6|1672.8|1718
1730881540000|2024-11-06 08:25:40|1675.4|1674.4|1675.2|1674.2|1676.4|1675.6|1674.4|1673.6|2816
1730881550000|2024-11-06 08:25:50|1674.8|1673.6|1675.6|1674.8|1676.6|1675.8|1674.4|1673.6|4339
1730881560000|2024-11-06 08:26:00|1675.4|1674.4|1677|1676.2|1677.6|1676.8|1675.4|1674.4|2422
1730881570000|2024-11-06 08:26:10|1677.4|1676.4|1678.2|1677.2|1678.6|1677.6|1677|1676.2|1214
1730881580000|2024-11-06 08:26:20|1677.2|1676.4|1676|1675|1677.2|1676.4|1675.2|1674.6|2185
1730881590000|2024-11-06 08:26:30|1675.8|1675.2|1676.4|1675.4|1677.4|1676.4|1675.8|1675.2|1547
1730881600000|2024-11-06 08:26:40|1676.2|1675.6|1677.8|1677|1677.8|1677|1676.2|1675.4|855
1730881610000|2024-11-06 08:26:50|1677.2|1676.4|1676.8|1676|1677.8|1677|1676.6|1676|1901
1730881620000|2024-11-06 08:27:00|1677|1675.8|1678.6|1677.8|1679|1678.2|1676.6|1675.8|2114
1730881630000|2024-11-06 08:27:10|1678.4|1677.6|1679.6|1678.6|1680.8|1679.8|1678.4|1677.6|2263
1730881640000|2024-11-06 08:27:20|1679.4|1678.8|1680.8|1679.6|1680.8|1679.6|1678.8|1677.6|1952
1730881650000|2024-11-06 08:27:30|1680.6|1680.2|1679.2|1678.2|1680.6|1680.2|1679|1678.2|2927
1730881660000|2024-11-06 08:27:40|1679.8|1678.6|1677.6|1676.8|1679.8|1679|1676.8|1676.2|448
1730881670000|2024-11-06 08:27:50|1677.8|1677|1677|1676.4|1678|1677|1676.4|1675.6|640
1730881680000|2024-11-06 08:28:00|1676.2|1675|1677.4|1676.4|1677.4|1676.4|1676|1675|6959
1730881690000|2024-11-06 08:28:10|1677.2|1676.2|1677|1675.8|1677.4|1676.4|1675.6|1674.8|2989
1730881700000|2024-11-06 08:28:20|1677.4|1676.2|1677.2|1676.6|1677.4|1676.6|1676.8|1676.2|0
1730881710000|2024-11-06 08:28:30|1676.2|1675.4|1675.4|1674.4|1677|1675.6|1675.4|1674.4|1960
1730881720000|2024-11-06 08:28:40|1675.2|1674.8|1673.4|1672.6|1675.4|1674.8|1673.4|1672.6|112
1730881730000|2024-11-06 08:28:50|1673|1672|1672.4|1671.4|1673|1672|1672.4|1671.4|327
1730881740000|2024-11-06 08:29:00|1672.8|1672.2|1672.6|1671.8|1672.8|1672.4|1672.2|1671.4|1815
1730881750000|2024-11-06 08:29:10|1672|1671.6|1673.6|1673|1673.6|1673|1672|1671.2|4177
1730881760000|2024-11-06 08:29:20|1672.4|1673.2|1674.8|1674.4|1674.8|1674.4|1672.4|1671.4|9375
1730881770000|2024-11-06 08:29:30|1673.8|1673.2|1675.8|1674.8|1675.8|1674.8|1673.8|1672.8|6314
1730881780000|2024-11-06 08:29:40|1675.6|1674.6|1674.4|1673.8|1675.6|1674.8|1674.4|1673.8|15011
1730881790000|2024-11-06 08:29:50|1675|1674.2|1675.4|1674.8|1675.6|1675|1675|1674.2|10183
1730881800000|2024-11-06 08:30:00|1675.6|1675|1673.6|1672.8|1675.8|1675|1673.4|1672.8|3236
1730881810000|2024-11-06 08:30:10|1674|1673|1674.4|1673.4|1674.8|1674.2|1674|1673|549
1730881820000|2024-11-06 08:30:20|1674.2|1673.6|1674.2|1673.6|1674.2|1673.6|1673.8|1673.4|1851
1730881830000|2024-11-06 08:30:30|1675.6|1673.4|1675|1674.2|1675.6|1674.8|1674.8|1673.4|2483
1730881840000|2024-11-06 08:30:40|1675.6|1674.6|1675.2|1674.6|1675.6|1674.8|1675|1674.6|2275
1730881850000|2024-11-06 08:30:50|1675.4|1674.8|1675.2|1674.8|1675.6|1674.8|1675|1674.6|3552
1730881860000|2024-11-06 08:31:00|1674.8|1674.6|1675|1674.2|1675.6|1675|1674.6|1674|11035
1730881870000|2024-11-06 08:31:10|1675.4|1674.4|1674.4|1673.8|1675.4|1674.6|1674.4|1673.8|4033
1730881880000|2024-11-06 08:31:20|1674.8|1674|1674.6|1673.8|1675|1674.2|1674.4|1673.8|14035
1730881890000|2024-11-06 08:31:30|1674.4|1673.4|1675|1674.4|1675|1674.4|1673.8|1673.4|3397
1730881900000|2024-11-06 08:31:40|1674.8|1674.2|1675.4|1674.6|1675.4|1675|1674.4|1674.2|4140
1730881910000|2024-11-06 08:31:50|1675|1674.2|1675|1674.2|1675.4|1674.8|1674.4|1673.8|3819
1730881920000|2024-11-06 08:32:00|1674.8|1674.4|1675.4|1674.8|1675.8|1675|1674.8|1674.2|9872
1730881930000|2024-11-06 08:32:10|1675.6||1675||1675.6||1675||2476
1730881940000|2024-11-06 08:32:20|1675.4|1674.6|1678.8|1678|1679|1678.2|1675|1674.6|9380
1730881950000|2024-11-06 08:32:30|1678.6|1678.2|1679.6|1679.2|1679.6|1679.2|1678.6|1678.2|4893
1730881960000|2024-11-06 08:32:40|1680|1679.4|1680|1679.2|1680|1679.4|1679.2|1678.6|8731
1730881970000|2024-11-06 08:32:50|1679.2|1678.4|1680.8|1680.2|1680.8|1680.2|1679.2|1678.4|5422
1730881980000|2024-11-06 08:33:00|1680.6|1680.4|1679.6|1678.8|1680.6|1680.4|1678.8|1678.4|2939
1730881990000|2024-11-06 08:33:10|1679.4|1678|1678.8|1678|1679.4|1678|1678.6|1678|100
1730882000000|2024-11-06 08:33:20|1678.6|1677.8|1678.6|1678|1678.8|1678.2|1678|1677.8|6390
1730882010000|2024-11-06 08:33:30|1678.8|1678.2|1678.2|1677.8|1679|1678.2|1678.2|1677.8|1319
1730882020000|2024-11-06 08:33:40|1678|1677.6|1676.6|1676.2|1678|1677.6|1676.4|1676.2|2384
1730882030000|2024-11-06 08:33:50|1676|1675.2|1676.6|1676|1676.6|1676|1676|1675.2|1010
1730882040000|2024-11-06 08:34:00|1677.2|1676.2|1678|1677.4|1678.2|1677.4|1677.2|1676.2|494
1730882050000|2024-11-06 08:34:10|1678.2|1677.6|1676.8|1676.2|1678.2|1677.6|1676.6|1676|2375
1730882060000|2024-11-06 08:34:20|1677.2|1676.6|1676.8|1676.4|1677.2|1676.6|1675.8|1675|1303
1730882070000|2024-11-06 08:34:30|1676.4|1676.6|1675.8|1675.4|1676.8|1676.6|1675.8|1675|1354
1730882080000|2024-11-06 08:34:40|1676|1675.6|1676.8|1676|1676.8|1676|1676|1675.6|148
1730882090000|2024-11-06 08:34:50|1677.6|1676.8|1678|1677.6|1678.4|1678|1677.6|1676.8|1107
1730882100000|2024-11-06 08:35:00|1678.4|1677.8|1678|1677.6|1679.2|1678.4|1678|1677.6|3261
1730882110000|2024-11-06 08:35:10|1678.2|1677|1678.6|1677.8|1678.8|1677.8|1678|1677|1955
1730882120000|2024-11-06 08:35:20|1679|1678|1679.4|1678.8|1679.4|1678.8|1679|1677.8|638
1730882130000|2024-11-06 08:35:30|1679.8|1679|1680.6|1679.8|1680.6|1679.8|1679.4|1678.8|2532
1730882140000|2024-11-06 08:35:40|1680.2|1680|1680|1679.4|1680.8|1680.2|1680|1679.4|1255
1730882150000|2024-11-06 08:35:50|1679.8|1678.8|1680.4|1680.2|1680.4|1680.2|1679.4|1678.8|6451
1730882160000|2024-11-06 08:36:00|1680.8|1680.4|1682.4|1682|1682.6|1682|1680.8|1680.4|2378
1730882170000|2024-11-06 08:36:10|1682.6|1681.8|1683.8|1683|1683.8|1683|1682|1681.4|1156
1730882180000|2024-11-06 08:36:20|1683.6|1683.6|1684.2|1683.8|1685|1684.4|1683.6|1683.6|25603
1730882190000|2024-11-06 08:36:30|1685|1684|1685|1684.4|1685|1684.4|1684.2|1683.4|9601
1730882200000|2024-11-06 08:36:40|1684.2|1683.6|1682.8|1682.2|1684.4|1683.6|1682.8|1682.2|2092
1730882210000|2024-11-06 08:36:50|1683|1682.8|1683.4|1682.8|1683.6|1683|1682.6|1682.2|2144
1730882220000|2024-11-06 08:37:00|1683.8|1683.4|1684.2|1683.8|1684.2|1683.8|1683.4|1682.8|6876
1730882230000|2024-11-06 08:37:10|1684|1683.6|1683.2|1682.8|1684|1683.8|1683.2|1682.8|3333
1730882240000|2024-11-06 08:37:20|1682.8|1682.2|1681|1680.4|1683|1682.2|1681|1680.4|1563
1730882250000|2024-11-06 08:37:30|1680.8|1679.8|1681.4|1680.8|1681.4|1680.8|1680.6|1679.8|396
1730882260000|2024-11-06 08:37:40|1682|1681|1680.2|1679.8|1682|1681.6|1680.2|1679.8|1545
1730882270000|2024-11-06 08:37:50|1680|1679|1678.4|1678|1680|1679|1678.4|1678|2432
1730882280000|2024-11-06 08:38:00|1678.2|1677.6|1678|1677.2|1679|1678.4|1678|1677|2076
1730882290000|2024-11-06 08:38:10|1678.2|1677.6|1677.4|1676.6|1679.4|1678.6|1677.4|1676.6|851
1730882300000|2024-11-06 08:38:20|1677.2|1676.4|1677.2|1676.6|1677.8|1677|1676.6|1676.2|2720
1730882310000|2024-11-06 08:38:30|1677.4|1676.8|1677.4|1676.6|1677.8|1677|1676.8|1676.4|6
1730882320000|2024-11-06 08:38:40|1676.6|1676.8|1676.8|1676.2|1677|1676.8|1676.6|1676|227
1730882330000|2024-11-06 08:38:50|1677|1676.6|1676.6|1676|1677.2|1676.6|1676.4|1675.8|564
1730882340000|2024-11-06 08:39:00|1676.8|1676.6|1678.2|1677.8|1678.6|1677.8|1676.6|1676.6|603
1730882350000|2024-11-06 08:39:10|1678.4|1677.6|1677.6|1677.2|1678.4|1677.6|1677.6|1677|1380
1730882360000|2024-11-06 08:39:20|1677|1677|1675.4|1674.8|1677.2|1677|1675|1674.6|1157
1730882370000|2024-11-06 08:39:30|1675.2|1675|1675|1674.4|1675.6|1675|1674.6|1674.2|3419
1730882380000|2024-11-06 08:39:40|1674.8|1674.2|1674.2|1673.4|1674.8|1674.4|1673|1672.2|2487
1730882390000|2024-11-06 08:39:50|1674|1673.6|1675.6|1675|1675.6|1675|1674|1673.6|68
1730882400000|2024-11-06 08:40:00|1675.4|1675.2|1674.4|1673.6|1675.6|1675.2|1674.2|1673.6|485
1730882410000|2024-11-06 08:40:10|1674.6|1673.8|1675|1674.2|1675|1674.2|1674.4|1673.8|0
1730882420000|2024-11-06 08:40:20|1675.6|1674.6|1677.2|1676.8|1677.6|1677.4|1675.6|1674.6|4465
1730882430000|2024-11-06 08:40:30|1677|1676.2|1677|1676.4|1677|1676.4|1676.8|1676.2|206
1730882440000|2024-11-06 08:40:40|1676|1675.4|1676|1675.4|1676|1675.4|1676|1675.4|751
1730882450000|2024-11-06 08:40:50|1675.8|1675.2|1676.4|1675.6|1676.4|1675.6|1675.6|1675|509
1730882460000|2024-11-06 08:41:00|1676|1676.6|1676.2|1675.6|1677.2|1676.6|1676|1675.6|1668
1730882470000|2024-11-06 08:41:10|1676|1675.8|1675|1674.4|1676.4|1675.8|1674.8|1674.2|529
1730882480000|2024-11-06 08:41:20|1675.8|1674.6|1676.2|1675.4|1676.4|1675.4|1675.2|1674.4|2355
1730882490000|2024-11-06 08:41:30|1676|1675.6|1674.4|1674|1677.6|1676.8|1674.4|1674|21261
1730882500000|2024-11-06 08:41:40|1673.8|1673.2|1674.2|1673.6|1674.4|1673.6|1673.4|1673.2|910
1730882510000|2024-11-06 08:41:50|1674|1673.4|1674.2|1673.8|1674.4|1673.8|1673.8|1673.4|20
1730882520000|2024-11-06 08:42:00|1674|1673.4|1672.2|1671.4|1674.8|1674.2|1672|1671.2|1035
1730882530000|2024-11-06 08:42:10|1672|1671.2|1672|1671.4|1672.2|1671.4|1671|1670.4|1033
1730882540000|2024-11-06 08:42:20|1671.2|1670.8|1671.4|1671|1672.4|1671.8|1671.2|1670.8|1299
1730882550000|2024-11-06 08:42:30|1670.4|1669.8|1671|1670.2|1671.8|1671.2|1670.2|1669.8|2462
1730882560000|2024-11-06 08:42:40|1671.2|1670.4|1670|1669.6|1671.8|1670.8|1669.8|1669|1230
1730882570000|2024-11-06 08:42:50|1670.2|1670|1670.8|1670|1671|1670|1669.8|1669.6|301
1730882580000|2024-11-06 08:43:00|1670.6|1669.8|1671.4|1670.8|1671.4|1671|1670.6|1669.6|50
1730882590000|2024-11-06 08:43:10|1670.6|1670|1670.8|1670.4|1670.8|1670.4|1670.6|1670|721
1730882600000|2024-11-06 08:43:20|1671.4|1670.6|1671.8|1671.2|1672|1671.2|1671.4|1670.6|526
1730882610000|2024-11-06 08:43:30|1672|1671.4|1669.4|1669|1672|1671.4|1669.2|1668.6|3804
1730882620000|2024-11-06 08:43:40|1669.2|1668.6|1669|1668.6|1669.6|1669.4|1668.4|1667.8|2584
1730882630000|2024-11-06 08:43:50|1669.6|1669|1668.4|1667.8|1670.4|1669.6|1668.4|1667.8|562
1730882640000|2024-11-06 08:44:00|1668.6|1668|1667.8|1667.2|1668.6|1668.2|1667.8|1667.2|780
1730882650000|2024-11-06 08:44:10|1667.6|1666.8|1669.2|1668.6|1669.4|1668.8|1667.6|1666.8|2890
1730882660000|2024-11-06 08:44:20|1669|1668.4|1668.6|1668.2|1669|1668.4|1668.6|1668.2|325
1730882670000|2024-11-06 08:44:30|1668.2|1667.4|1668.6|1668.2|1668.6|1668.2|1668.2|1667.4|858
1730882680000|2024-11-06 08:44:40|1668.4|1668.4|1666.8|1666.2|1668.6|1668.4|1666.8|1666.2|15510
1730882690000|2024-11-06 08:44:50|1667|1666.4|1667.8|1667|1668.4|1667.6|1667|1666.4|967
1730882700000|2024-11-06 08:45:00|1667.6|1666.4|1667|1666.6|1667.6|1666.8|1666.6|1666.2|177
1730882710000|2024-11-06 08:45:10|1668|1666.8|1667.4|1667.2|1668.6|1667.8|1667.4|1666.6|1475
1730882720000|2024-11-06 08:45:20|1667.2|1666.6|1668.4|1667.4|1668.4|1667.4|1667.2|1666.6|2059
1730882730000|2024-11-06 08:45:30|1668.2|1667.6|1668|1667.6|1669.4|1668.4|1668|1667.6|2315
1730882740000|2024-11-06 08:45:40|1667.8|1667.4|1667.2|1666.6|1668|1667.4|1667.2|1666.6|459
1730882750000|2024-11-06 08:45:50|1667|1666|1667.4|1666.8|1667.6|1666.8|1666.4|1665.8|3500
1730882760000|2024-11-06 08:46:00|1668.2|1667|1668|1667.6|1668.2|1667.8|1668|1667|3860
1730882770000|2024-11-06 08:46:10|1667.6|1666.8|1667.4|1667|1667.6|1667|1667.4|1666.8|1255
1730882780000|2024-11-06 08:46:20|1667.8|1667.2|1668.4|1667.6|1668.4|1667.6|1667.6|1667|3003
1730882790000|2024-11-06 08:46:30|1668.2|1668.8|1670|1669.2|1670|1669.2|1668.2|1668.8|94
1730882800000|2024-11-06 08:46:40|1669.8|1669.4|1668.8|1668.4|1669.8|1669.4|1668.8|1668.4|870
1730882810000|2024-11-06 08:46:50|1669|1668.6|1669.4|1668.8|1669.4|1668.8|1668.8|1668.4|1738
1730882820000|2024-11-06 08:47:00|1669.2|1668.4|1668.4|1668|1669.2|1668.4|1668.2|1667.6|7254
1730882830000|2024-11-06 08:47:10|1669|1668.2|1669.6|1668.6|1669.8|1669.2|1669|1668.2|366
1730882840000|2024-11-06 08:47:20|1669.4|1668.8|1669.8|1669.2|1669.8|1669.2|1669.2|1668.6|187
1730882850000|2024-11-06 08:47:30|1670|1669.6|1669.2|1668.8|1670|1669.6|1669.2|1668.8|1570
1730882860000|2024-11-06 08:47:40|1668.6|1667.8|1668.6|1668|1668.6|1668|1668.4|1667.8|337
1730882870000|2024-11-06 08:47:50|1669.6|1669|1669.4|1668.8|1669.8|1669|1669.2|1668.6|494
1730882880000|2024-11-06 08:48:00|1669.2|1667.2|1668|1667.6|1669.2|1667.8|1667.8|1667.2|353
1730882890000|2024-11-06 08:48:10|1669.4|1668.8|1669.4|1668.8|1670|1669.4|1669.4|1668.8|1157
1730882900000|2024-11-06 08:48:20|1669.2|1668.6|1669.6|1669|1669.6|1669.2|1669|1668.6|2106
1730882910000|2024-11-06 08:48:30|1670|1669.4|1669.6|1668.8|1670|1669.8|1669.2|1668.4|554
1730882920000|2024-11-06 08:48:40|1669.4|1667.8|1667.4|1666.8|1669.6|1667.8|1667.4|1666.8|822
1730882930000|2024-11-06 08:48:50|1667.6|1667|1667.6|1666.8|1667.6|1667|1667.6|1666.8|0
1730882940000|2024-11-06 08:49:00|1667.8|1667|1668.8|1668.2|1668.8|1668.2|1667.8|1667|2146
1730882960000|2024-11-06 08:49:20|1668.6|1667.8|1668.6|1667.8|1668.8|1668|1668.6|1667.8|13719
1730882970000|2024-11-06 08:49:30|1668.8|1668.2|1669|1668.6|1669|1668.6|1668.6|1668.2|124
1730882980000|2024-11-06 08:49:40|1668.8|1668.2|1668.6|1667.8|1668.8|1668.2|1668.6|1667.8|179
1730882990000|2024-11-06 08:49:50|1668.4||1668.4||1668.6||1668.4||0
1730883000000|2024-11-06 08:50:00|1668.2|1668|1670.6|1669.8|1670.6|1669.8|1668.2|1668|3831
1730883010000|2024-11-06 08:50:10|1671.2|1670.4|1671.8|1671.4|1672|1671.4|1670.8|1670.2|2369
1730883020000|2024-11-06 08:50:20|1672|1671.2|1672.2|1671.6|1672.2|1671.6|1671.6|1671.2|2310
1730883030000|2024-11-06 08:50:30|1672.4|1671.8|1672|1671.2|1672.6|1671.8|1671.8|1671.2|1717
1730883040000|2024-11-06 08:50:40|1671.8|1671.4|1671.6|1670.8|1672|1671.4|1670.6|1670|896
1730883050000|2024-11-06 08:50:50|1671.4|1671.2|1671.6|1671.2|1672|1671.4|1671.2|1671.2|932
1730883060000|2024-11-06 08:51:00|1671|1670.2|1671|1670.4|1671.2|1670.6|1671|1670.2|298
1730883070000|2024-11-06 08:51:10|1671.2|1670.6|1671.6|1671.2|1671.6|1671.2|1671.2|1670.4|210
1730883080000|2024-11-06 08:51:20|1671.8|1671|1671|1670.2|1672|1671.6|1670.6|1670|415
1730883090000|2024-11-06 08:51:30|1670.8|1670|1670.4|1670|1670.8|1670.2|1670.4|1670|679
1730883100000|2024-11-06 08:51:40|1670.6|1669|1669|1668.4|1670.6|1669|1669|1668.4|0
1730883110000|2024-11-06 08:51:50|1669.4|1668.6|1670.4|1669.8|1670.6|1669.8|1669.4|1668.6|559
1730883120000|2024-11-06 08:52:00|1670.6|1670|1671|1670.4|1671|1670.4|1669.6|1669.2|185
1730883130000|2024-11-06 08:52:10|1672|1670.2|1671.8|1671.2|1672|1671.4|1671.6|1670.2|1007
1730883140000|2024-11-06 08:52:20|1672|1671.4|1671.8|1671.2|1672|1671.6|1671.8|1671.2|975
1730883150000|2024-11-06 08:52:30|1671.6|1671|1671.4|1670.8|1671.6|1671|1670.8|1670.2|5386
1730883160000|2024-11-06 08:52:40|1670.8|1670.6|1670.6|1669.8|1670.8|1670.8|1670.2|1669.8|874
1730883170000|2024-11-06 08:52:50|1670.4|1670|1671.2|1670.6|1671.2|1670.6|1670.2|1669.8|712
1730883180000|2024-11-06 08:53:00|1671|1670.4|1671.2|1670.6|1671.2|1670.6|1670.8|1670.4|389
1730883190000|2024-11-06 08:53:10|1670.8|1670.4|1672|1671.4|1672|1671.4|1670.8|1670.4|0
1730883200000|2024-11-06 08:53:20|1671.8|1671.6|1671.2|1670.6|1672|1671.6|1670.8|1670.6|1138
1730883210000|2024-11-06 08:53:30|1671|1671|1671.6|1671|1671.6|1671|1671|1671|0
1730883220000|2024-11-06 08:53:40|1671.4|1670.8|1671|1670.6|1671.4|1671|1671|1670.6|175
1730883230000|2024-11-06 08:53:50|1670.6|1669.8|1671|1670.2|1671|1670.2|1670|1669.4|2084
1730883240000|2024-11-06 08:54:00|1671.2|1670.4|1671.6|1671|1671.8|1671|1671.2|1670.4|0
1730883250000|2024-11-06 08:54:10|1671.8|1670|1670.4|1670|1671.8|1670.4|1670.2|1669.6|528
1730883260000|2024-11-06 08:54:20|1670.6|1669.6|1670|1669.6|1670.8|1669.6|1670|1669.6|63
1730883270000|2024-11-06 08:54:30|1669.8||1670.2||1670.4||1669.8||1306
1730883280000|2024-11-06 08:54:40|1670|1670|1670.8|1670.2|1670.8|1670.2|1670|1670|0
1730883290000|2024-11-06 08:54:50|1670.6||1670.6||1670.8||1670.6||0
1730883300000|2024-11-06 08:55:00|1671|1670.4|1671.2|1670.6|1671.4|1670.6|1671|1670.4|700
1730883310000|2024-11-06 08:55:10|1670.8|1670.2|1670.4|1669.6|1670.8|1670.2|1669.6|1669|1585
1730883320000|2024-11-06 08:55:20|1670.2|1669.4|1670.6|1669.8|1670.6|1670|1670|1669.4|0
1730883330000|2024-11-06 08:55:30|1670.4|1669.6|1670.6|1670|1670.6|1670|1670.2|1669.6|0
1730883340000|2024-11-06 08:55:40|1670.4|1668.4|1669.8|1669.2|1670.4|1669.2|1669|1668.4|635
1730883350000|2024-11-06 08:55:50|1670|1669|1669.2|1668.6|1670|1669|1669.2|1668.6|0
1730883360000|2024-11-06 08:56:00|1669.4|1668.4|1669|1668.4|1669.4|1668.4|1668.8|1668.4|0
1730883370000|2024-11-06 08:56:10|1668.8|1668.2|1668.2|1667.6|1669|1668.4|1668.2|1667.6|537
1730883380000|2024-11-06 08:56:20|1668|1667.8|1668|1667.8|1668|1667.8|1667.2|1667|900
1730883390000|2024-11-06 08:56:30|1668.4|1668.2|1668.6|1668.2|1668.8|1668.2|1668.4|1667.8|0
1730883400000|2024-11-06 08:56:40|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1730883410000|2024-11-06 08:56:50|1667.8|1668.2|1668|1667.4|1668|1668.2|1667.6|1666.8|1599
1730883420000|2024-11-06 08:57:00|1668.2|1667.2|1667.6|1667|1668.2|1667.2|1667.6|1667|0
1730883430000|2024-11-06 08:57:10|1667.8||1667.6||1667.8||1667.4||0
1730883440000|2024-11-06 08:57:20|1667.4|1666.6|1666.8|1666|1667.6|1666.6|1666.8|1666|0
1730883450000|2024-11-06 08:57:30|1666.6|1666.2|1666.4|1665.8|1666.8|1666.2|1666.2|1665.4|915
1730883460000|2024-11-06 08:57:40|1666.2|1665.6|1666.2|1665.6|1666.4|1665.8|1666|1665.4|634
1730883470000|2024-11-06 08:57:50|1666|1665.4|1666|1665.4|1666.4|1665.8|1666|1665.4|0
1730883480000|2024-11-06 08:58:00|1666.2|1665.6|1667.2|1666.4|1667.2|1666.6|1666.2|1665.6|1323
1730883490000|2024-11-06 08:58:10|1667|1667.2|1668.2|1667.6|1668.4|1667.6|1667|1667.2|1597
1730883500000|2024-11-06 08:58:20|1668||1668.2||1668.2||1668||0
1730883510000|2024-11-06 08:58:30|1668.4|1667.8|1668.8|1668.2|1669|1668.2|1668.2|1667.8|457
1730883520000|2024-11-06 08:58:40|1669.2|1668.4|1669.4|1668.6|1669.4|1668.8|1669|1668.4|1065
1730883530000|2024-11-06 08:58:50|1669.6|1669|1669.2|1668.8|1669.6|1669|1669|1668.6|1868
1730883540000|2024-11-06 08:59:00|1669.4|1668.6|1669.6|1669|1669.6|1669|1669.2|1668.6|989
1730883550000|2024-11-06 08:59:10|1670.4|1669.8|1670.4|1670|1670.4|1670.2|1670.4|1669.8|7895
1730883560000|2024-11-06 08:59:20|1671.4|1670.2|1671.8|1671.2|1672|1671.4|1671.4|1670|7532
1730883570000|2024-11-06 08:59:30|1671.4|1670.8|1672|1671.4|1672|1671.4|1671.2|1670.6|3976
1730883580000|2024-11-06 08:59:40|1671.6|1671.2|1672|1671.4|1672|1671.4|1671.6|1671|1725
1730883590000|2024-11-06 08:59:50|1671.8|1671.2|1671.6|1671|1672|1671.4|1671.4|1671|3547
1730883600000|2024-11-06 09:00:00|1671.4|1669.6|1669.6|1668.8|1671.4|1670.2|1669.6|1668.8|3612
1730883610000|2024-11-06 09:00:10|1669.2|1668.4|1668.4|1667.6|1669.2|1668.4|1668.4|1667.6|3758
1730883620000|2024-11-06 09:00:20|1668.2|1667.8|1669.2|1668.6|1669.2|1668.6|1668|1667.8|2558
1730883630000|2024-11-06 09:00:30|1668.8|1668.4|1668.6|1668.4|1669|1668.4|1668.6|1668.4|73
1730883640000|2024-11-06 09:00:40|1668.4|1668|1667.8|1667.6|1668.6|1668.4|1667.8|1667.6|1074
1730883650000|2024-11-06 09:00:50|1668.4|1667.8|1668.6|1668|1668.6|1668.2|1668.4|1667.8|853
1730883660000|2024-11-06 09:01:00|1668.4|1668.2|1668.2|1667.6|1669.2|1668.6|1668.2|1667.6|803
1730883670000|2024-11-06 09:01:10|1668||1668||1668.2||1668||0
1730883680000|2024-11-06 09:01:20|1668.2|1668|1669.4|1668.6|1669.4|1668.6|1668.2|1668|1201
1730883690000|2024-11-06 09:01:30|1669.2|1668.4|1668.4|1667.6|1669.2|1668.4|1668.2|1667.6|1327
1730883700000|2024-11-06 09:01:40|1668.6|1667.8|1669|1668.4|1669.4|1668.8|1668.6|1667.8|986
1730883710000|2024-11-06 09:01:50|1668.8|1668|1668.6|1668.2|1669|1668.2|1668.6|1668|248
1730883720000|2024-11-06 09:02:00|1668.8|1668|1668.4|1668|1668.8|1668.2|1668.4|1668|56
1730883730000|2024-11-06 09:02:10|1668|1667.6|1667.6|1666.8|1668|1667.6|1666.8|1666.2|3052
1730883740000|2024-11-06 09:02:20|1667.4|1666.6|1667|1666.6|1667.4|1666.6|1667|1666.4|1566
1730883750000|2024-11-06 09:02:30|1666.8|1666.8|1666.4|1666|1667|1666.8|1666.2|1665.8|961
1730883760000|2024-11-06 09:02:40|1666.2|1665.6|1666.4|1665.8|1666.4|1665.8|1666.2|1665.4|3166
1730883770000|2024-11-06 09:02:50|1666.2|1665.4|1666|1665.6|1666.4|1665.8|1665.6|1665.2|1955
1730883780000|2024-11-06 09:03:00|1665.8|1665|1663.4|1663|1665.8|1665.2|1663.4|1663|15628
1730883790000|2024-11-06 09:03:10|1663.6|1663.4|1663|1662.6|1663.8|1663.4|1662.6|1662.2|781
1730883800000|2024-11-06 09:03:20|1661.2|1660.6|1661.4|1660.8|1662|1661.2|1661|1660.4|403
1730883810000|2024-11-06 09:03:30|1661.6|1661|1661|1660.4|1661.8|1661|1660.4|1659.8|9069
1730883820000|2024-11-06 09:03:40|1661.4|1660.8|1661.8|1661.4|1662|1661.4|1661|1660.4|1469
1730883830000|2024-11-06 09:03:50|1662|1660.8|1661|1660|1662|1660.8|1660.4|1659.8|964
1730883840000|2024-11-06 09:04:00|1660.8|1660.2|1662.4|1661.8|1662.6|1661.8|1660.8|1660.2|3075
1730883850000|2024-11-06 09:04:10|1662.6|1662|1663.4|1662.8|1663.6|1663|1661.8|1661.4|2553
1730883860000|2024-11-06 09:04:20|1663.6|1662.6|1663.6|1663.2|1664.6|1664|1663.4|1662.6|2295
1730883870000|2024-11-06 09:04:30|1663.4|1662.8|1663.6|1663|1663.6|1663.2|1663.4|1662.8|2064
1730883880000|2024-11-06 09:04:40||1663.2||1663.4||1663.4||1663|1707
1730883890000|2024-11-06 09:04:50|1664.2|1663.6|1665.2|1664.6|1665.2|1664.8|1664.2|1663.6|1327
1730883900000|2024-11-06 09:05:00|1665|1664.4|1665|1664.4|1665.8|1665|1664.6|1664.2|6972
1730883910000|2024-11-06 09:05:10|1664.2|1663.6|1664.2|1663.6|1664.4|1663.6|1664.2|1663.6|795
1730883920000|2024-11-06 09:05:20|1664.8|1664.2|1665|1664.4|1665|1664.6|1664.8|1664.2|816
1730883930000|2024-11-06 09:05:30|1664.8|1664.6|1665|1664.6|1665|1664.6|1664.8|1664.6|0
1730883940000|2024-11-06 09:05:40|1663.8|1663.6|1664.2|1663.6|1664.6|1664|1663.8|1663.4|341
1730883950000|2024-11-06 09:05:50|1664.4|1663.8|1664.8|1664.4|1664.8|1664.4|1664|1663.6|2804
1730883960000|2024-11-06 09:06:00|1665|1664.6|1664.8|1664.2|1665|1664.6|1664.8|1664.2|727
1730883970000|2024-11-06 09:06:10|1664.6|1664|1664.4|1664|1664.6|1664|1663.8|1663.4|1208
1730883980000|2024-11-06 09:06:20|1664.6|1664.2|1665|1664.4|1665|1664.6|1664.6|1664.2|940
1730883990000|2024-11-06 09:06:30|1664.6|1664.6|1665|1664.6|1665|1664.6|1664.6|1664.2|513
1730884000000|2024-11-06 09:06:40|1665.8|1664.8|1665.8|1665.2|1665.8|1665.2|1665.8|1664.6|330
1730884010000|2024-11-06 09:06:50|1665.6|1664.6|1664.8|1664.4|1665.6|1664.6|1664.6|1664|1729
1730884020000|2024-11-06 09:07:00|1664.6|1664|1664.6|1664.2|1664.8|1664.2|1664.4|1664|1067
1730884030000|2024-11-06 09:07:10|1664.4|1664|1664.4|1664|1664.6|1664|1664.4|1664|1341
1730884040000|2024-11-06 09:07:20|1664.2|1663.4|1662.4|1662|1664.2|1663.8|1662.4|1662|1337
1730884050000|2024-11-06 09:07:30|1662.8|1662.2|1662|1661.4|1663|1662.4|1661.8|1661.2|1327
1730884060000|2024-11-06 09:07:40|1661.8|1661.6|1662.2|1661.6|1662.6|1662|1661.8|1661.6|175
1730884070000|2024-11-06 09:07:50|1662|1661.2|1662|1661.4|1662.2|1661.6|1661.6|1661.2|869
1730884080000|2024-11-06 09:08:00|1662.4|1661.6|1661.2|1660.6|1662.4|1661.8|1661.2|1660.6|1457
1730884090000|2024-11-06 09:08:10|1661.4|1660.8|1662|1661.4|1662.2|1661.6|1661.4|1660.8|0
1730884100000|2024-11-06 09:08:20|1661.8|1660.6|1661.2|1660.6|1662|1660.8|1661.2|1660.6|0
1730884110000|2024-11-06 09:08:30|1661|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.8|0
1730884120000|2024-11-06 09:08:40|1661|1660.6|1661|1660.6|1661|1660.6|1660.6|1660.4|1813
1730884130000|2024-11-06 09:08:50|1660.6|1660.4|1660.2|1660|1660.6|1660.4|1660.2|1659.8|288
1730884140000|2024-11-06 09:09:00|1659.8|1659.2|1659.4|1658.8|1660|1659.4|1658.8|1658.4|787
1730884150000|2024-11-06 09:09:10|1659.8|1659.2|1659.2|1658.8|1659.8|1659.2|1659.2|1658.8|0
1730884160000|2024-11-06 09:09:20|1659|1658.6|1659.4|1658.8|1659.4|1659|1658.6|1658.2|918
1730884170000|2024-11-06 09:09:30|1659.6|1658.2|1658.8|1658.4|1659.6|1658.4|1658.8|1658.2|286
1730884180000|2024-11-06 09:09:40|1659|1657.6|1657.6|1657.2|1659|1657.6|1657.4|1657|3160
1730884190000|2024-11-06 09:09:50|1658|1657|1658.6|1657.8|1658.6|1658.2|1658|1657|16
1730884200000|2024-11-06 09:10:00|1658.4|1657.6|1657.6|1657|1658.6|1657.6|1657.6|1657|0
1730884210000|2024-11-06 09:10:10|1657.8|1656.8|1658.2|1657.6|1658.2|1657.6|1657.8|1656.8|947
1730884220000|2024-11-06 09:10:20|1658|1656.6|1657.4|1656.8|1658.2|1656.8|1657.2|1656.6|872
1730884230000|2024-11-06 09:10:30|1657.8|1657|1658.6|1658|1658.6|1658|1657.6|1657|698
1730884240000|2024-11-06 09:10:40|1658.8|1658.2|1658.6|1658.2|1659|1658.4|1658.6|1658.2|0
1730884250000|2024-11-06 09:10:50|1658.4|1658.4|1658.2|1657.8|1659|1658.4|1658.2|1657.6|1090
1730884260000|2024-11-06 09:11:00|1658.4|1658|1657.2|1656.6|1658.4|1658|1657.2|1656.6|2127
1730884270000|2024-11-06 09:11:10|1656.8|1656.4|1656.8|1656.2|1657|1656.4|1656.4|1655.8|423
1730884280000|2024-11-06 09:11:20|1657|1656.4|1656.6|1656|1657.2|1656.6|1656.4|1656|4428
1730884290000|2024-11-06 09:11:30|1656.8|1656.2|1656.4|1656|1657|1656.2|1656|1655.4|0
1730884300000|2024-11-06 09:11:40|1656.8|1655.8|1657|1656.6|1657.4|1656.6|1656.4|1655.8|4539
1730884310000|2024-11-06 09:11:50|1657.2|1656|1656.2|1655.6|1657.2|1656|1656|1655.2|1104
1730884320000|2024-11-06 09:12:00|1656.4|1656.6|1657.4|1656.8|1657.8|1657.4|1656.2|1656.6|808
1730884330000|2024-11-06 09:12:10|1657.2|1656.4|1657.8|1657.2|1657.8|1657.2|1656.8|1656.4|673
1730884340000|2024-11-06 09:12:20||1657.4||1657.2||1657.4||1657.2|0
1730884350000|2024-11-06 09:12:30|1657.4|1657.4|1657.8|1657.4|1657.8|1657.4|1657.4|1657.2|671
1730884360000|2024-11-06 09:12:40|1657.6|1657.2|1658.2|1658|1659.2|1659|1657.6|1657.2|698
1730884370000|2024-11-06 09:12:50|1658|1657.8|1657.6|1657.4|1658.4|1658|1657.6|1657.4|928
1730884380000|2024-11-06 09:13:00|1658|1657.8|1658.6|1658.2|1658.6|1658.2|1658|1657.8|1707
1730884390000|2024-11-06 09:13:10|1658.8|1658.4|1659.2|1659|1659.2|1659|1658.6|1658|618
1730884400000|2024-11-06 09:13:20|1659.4||1659.4||1659.4||1659.4||1487
1730884410000|2024-11-06 09:13:30|1659.2|1658.8|1658.6|1658.2|1659.2|1658.8|1658.4|1658|726
1730884420000|2024-11-06 09:13:40|1658.8|1658.4|1658|1657.6|1659.2|1658.6|1658|1657.6|84
1730884430000|2024-11-06 09:13:50|1657.4|1657.8|1657.4|1657|1657.6|1657.8|1657.4|1657|2501
1730884440000|2024-11-06 09:14:00|1657.6||1657.6||1657.6||1657.4||99
1730884450000|2024-11-06 09:14:10|1657.8|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.2|3345
1730884460000|2024-11-06 09:14:20|1657.8|1657.8|1658|1657.6|1658|1657.8|1657.8|1657.6|2847
1730884470000|2024-11-06 09:14:30|1657.8|1657.2|1658|1657.4|1658|1657.4|1657.8|1657.2|1818
1730884480000|2024-11-06 09:14:40|1657.8|1657|1656.8|1656.2|1657.8|1657|1656.8|1656.2|2359
1730884490000|2024-11-06 09:14:50|1656.6|1656.4|1657|1656.4|1657.2|1656.6|1656.6|1656.4|453
1730884500000|2024-11-06 09:15:00|1657.2|1656.6|1656.8|1656.4|1657.2|1656.6|1656.8|1656.4|0
1730884510000|2024-11-06 09:15:10|1657.2|1656.6|1657.8|1657.4|1657.8|1657.4|1657|1656.6|1961
1730884520000|2024-11-06 09:15:20|1658|1657.6|1659.6|1659|1659.6|1659|1658|1657.6|2419
1730884530000|2024-11-06 09:15:30|1659.4|1658.8|1660|1659.6|1660|1659.8|1659.4|1658.8|1891
1730884540000|2024-11-06 09:15:40|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1403
1730884550000|2024-11-06 09:15:50|1660||1660||1660||1660||0
1730884560000|2024-11-06 09:16:00|1659.6|1659|1660.4|1659.8|1660.4|1660|1659.4|1658.8|1942
1730884570000|2024-11-06 09:16:10|1660.2|1660|1660.4|1659.8|1660.8|1660.2|1660.2|1659.8|150
1730884580000|2024-11-06 09:16:20|1660.2|1660|1660.4|1660|1660.4|1660|1660|1659.8|1029
1730884590000|2024-11-06 09:16:30|1660.8|1659.8|1659.8|1659.2|1660.8|1660.4|1659.6|1659|547
1730884600000|2024-11-06 09:16:40|1659.6|1659|1659.8|1659.4|1659.8|1659.4|1659.6|1659|0
1730884610000|2024-11-06 09:16:50|1659.6|1659.2|1659.2|1658.8|1659.6|1659.2|1658.8|1658.6|905
1730884620000|2024-11-06 09:17:00|1658.8|1658.2|1659.2|1658.6|1659.2|1658.6|1658.8|1658.2|1390
1730884630000|2024-11-06 09:17:10|1659.6|1658.8|1660|1659.4|1660|1659.6|1659.4|1658.8|2869
1730884640000|2024-11-06 09:17:20||1659.6||1659.8||1659.8||1659.6|0
1730884650000|2024-11-06 09:17:30|1660.8|1660.2|1660.4|1659.8|1661.2|1660.8|1660.4|1659.8|2894
1730884660000|2024-11-06 09:17:40|1660.8|1660|1660.8|1660.2|1660.8|1660.6|1660.8|1660|571
1730884670000|2024-11-06 09:17:50|1660.6|1659.8|1660.8|1660.2|1660.8|1660.2|1660.2|1659.8|945
1730884680000|2024-11-06 09:18:00|1660|1660.4|1660|1659.6|1660.2|1660.4|1660|1659.6|262
1730884690000|2024-11-06 09:18:10|1659.2|1658.6|1659.6|1659|1659.6|1659|1659.2|1658.6|1692
1730884700000|2024-11-06 09:18:20|1659.4|1659.2|1659.6|1659|1659.6|1659.2|1659.4|1659|0
1730884710000|2024-11-06 09:18:30|1660|1659.2|1660.2|1659.8|1661|1660.4|1660|1659.2|3474
1730884720000|2024-11-06 09:18:40|1659.8|1659.6|1659.2|1658.8|1659.8|1659.6|1659.2|1658.8|0
1730884730000|2024-11-06 09:18:50|1659.6|1659.2|1658.6|1658.2|1659.6|1659.2|1658.6|1658.2|1436
1730884740000|2024-11-06 09:19:00|1658.4|1658.4|1658.2|1657.6|1658.4|1658.4|1658.2|1657.6|225
1730884750000|2024-11-06 09:19:10|1658.4|1657.8|1658.6|1658|1658.6|1658.2|1658.2|1657.8|46
1730884760000|2024-11-06 09:19:20|1658.8|1658.2|1658.6|1658|1658.8|1658.2|1658.6|1658|175
1730884770000|2024-11-06 09:19:30|1658.4|1657.8|1658.4|1658|1658.6|1658|1658.2|1657.8|688
1730884780000|2024-11-06 09:19:40|1658.2|1657.8|1658.4|1657.8|1658.4|1658|1658.2|1657.8|0
1730884790000|2024-11-06 09:19:50||1658||1658.2||1658.2||1658|0
1730884800000|2024-11-06 09:20:00|1658.2|1658|1657.2|1657|1658.2|1658|1657.2|1657|1848
1730884810000|2024-11-06 09:20:10|1657|1656.6|1657.4|1657|1658.4|1658|1656.4|1656|1907
1730884820000|2024-11-06 09:20:20|1657.2|1656.6|1660|1659.4|1660|1659.4|1657.2|1656.6|1853
1730884830000|2024-11-06 09:20:30|1659.8|1659.6|1660.6|1660.2|1660.8|1660.2|1659.8|1659.6|2294
1730884840000|2024-11-06 09:20:40|1660.2|1659.6|1660.6|1660.2|1660.6|1660.4|1660.2|1659.6|172
1730884850000|2024-11-06 09:20:50|1661|1660|1661.2|1660.6|1661.2|1660.6|1660.4|1660|677
1730884860000|2024-11-06 09:21:00|1661.4|1660.8|1659.8|1659.4|1661.4|1660.8|1659.8|1659.4|416
1730884870000|2024-11-06 09:21:10|1659.6|1659|1658.8|1658.4|1659.6|1659.2|1658.8|1658.4|1076
1730884880000|2024-11-06 09:21:20|1659|1658.8|1659.8|1659|1659.8|1659|1658.8|1658.2|153
1730884890000|2024-11-06 09:21:30|1659.6|1659.2|1659.6|1659|1659.6|1659.2|1659|1658.6|340
1730884900000|2024-11-06 09:21:40|1660|1659.4|1659.4|1659|1660|1659.8|1659.4|1658.8|1246
1730884910000|2024-11-06 09:21:50|1659.2|1658.8|1658.6|1658.2|1659.2|1658.8|1658.6|1658.2|953
1730884920000|2024-11-06 09:22:00|1658.4|1658.4|1660|1659.4|1660|1659.4|1658.2|1657.8|9542
1730884930000|2024-11-06 09:22:10|1660.6|1660|1661|1660.4|1661|1660.4|1660.4|1660|426
1730884940000|2024-11-06 09:22:20|1661.2|1660.6|1661.4|1661.2|1661.4|1661.2|1661|1660.6|0
1730884950000|2024-11-06 09:22:30|1661.6|1661.4|1661.4|1660.8|1662.2|1661.8|1661.4|1660.6|534
1730884960000|2024-11-06 09:22:40|1661.2|1661|1660.8|1660.4|1661.4|1661|1660.8|1660.4|1531
1730884970000|2024-11-06 09:22:50|1660.6|1660.2|1660.8|1660.2|1660.8|1660.2|1660.6|1660|0
1730884980000|2024-11-06 09:23:00|1661|1660.4|1660.4|1660|1661|1660.8|1660.4|1660|1077
1730884990000|2024-11-06 09:23:10|1660.6|1660.2|1661.2|1660.6|1661.4|1661|1660.6|1660|1296
1730885000000|2024-11-06 09:23:20|1661.4|1660.8|1661.8|1661.2|1661.8|1661.2|1660.6|1660.4|0
1730885010000|2024-11-06 09:23:30|1661.6|1661.6|1659.8|1659.4|1662|1661.6|1659.8|1659.4|1695
1730885020000|2024-11-06 09:23:40|1659.6|1659.2|1658.4|1658|1659.8|1659.4|1658.4|1658|51
1730885030000|2024-11-06 09:23:50|1658.6|1657.8|1659.2|1658.8|1659.2|1658.8|1658.6|1657.8|853
1730885040000|2024-11-06 09:24:00|1659.4|1658.6|1659.2|1658.8|1659.4|1658.8|1659|1658.6|2184
1730885050000|2024-11-06 09:24:10|1659|1659|1659|1658.8|1659.2|1659|1659|1658.8|201
1730885060000|2024-11-06 09:24:20|1659.2|1659|1660|1659.4|1660|1659.4|1659.2|1659|1571
1730885070000|2024-11-06 09:24:30|1659.8|1659.2|1659.4|1659.2|1660.2|1659.8|1659.4|1659.2|690
1730885080000|2024-11-06 09:24:40|1659.6|1659|1659.6|1659.2|1659.8|1659.4|1659.4|1659|2237
1730885090000|2024-11-06 09:24:50|1659.8|1659.4|1660|1659.8|1660.2|1659.8|1659.8|1659.4|0
1730885100000|2024-11-06 09:25:00|1660.2|1660|1660.2|1659.8|1660.2|1660|1660.2|1659.8|3012
1730885110000|2024-11-06 09:25:10|1660|1660|1660|1659.6|1660|1660|1660|1659.6|445
1730885120000|2024-11-06 09:25:20|1660.2|1659.8|1661|1660.6|1661|1660.8|1660.2|1659.8|576
1730885130000|2024-11-06 09:25:30|1661.2|1660.8|1660.4|1660|1661.2|1660.8|1660.4|1660|0
1730885140000|2024-11-06 09:25:40|1660.2|1659.4|1659.8|1659.4|1660.2|1659.4|1659.6|1659.4|0
1730885150000|2024-11-06 09:25:50|1660|1659.2|1659.4|1659|1660|1659.2|1659.4|1659|1555
1730885160000|2024-11-06 09:26:00|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.4|1659|71
1730885170000|2024-11-06 09:26:10|1659.8|1659.4|1659.8|1659.4|1660|1659.6|1659.6|1659.4|1778
1730885180000|2024-11-06 09:26:20|1659.6|1659|1658.4|1658|1659.6|1659|1658.4|1658|940
1730885190000|2024-11-06 09:26:30|1657.8|1657.4|1657|1656.6|1657.8|1657.4|1657|1656.6|6306
1730885200000|2024-11-06 09:26:40|1657.2|1656.8|1657.2|1656.8|1657.2|1657|1657.2|1656.6|1601
1730885210000|2024-11-06 09:26:50|1657.6|1657|1658.4|1658|1658.4|1658|1657.4|1656.8|0
1730885220000|2024-11-06 09:27:00|1658.6|1657.6|1656.2|1655.8|1658.6|1657.6|1656.2|1655.8|1850
1730885230000|2024-11-06 09:27:10|1656|1655.6|1655|1654.4|1656|1655.6|1655|1654.4|251
1730885240000|2024-11-06 09:27:20|1655.2|1654.6|1654.8|1654.4|1655.4|1654.8|1654.8|1654.2|476
1730885250000|2024-11-06 09:27:30|1655|1654.6|1655.4|1655|1655.6|1655|1655|1654.6|0
1730885260000|2024-11-06 09:27:40|1655.6|1655.2|1655.6|1655.2|1655.6|1655.2|1655.4|1655.2|257
1730885270000|2024-11-06 09:27:50|1655.4|1655|1656.2|1655.6|1656.4|1655.6|1655.4|1655|49
1730885280000|2024-11-06 09:28:00|1656.4|1655.8|1656.2|1655.8|1656.4|1655.8|1656.2|1655.6|700
1730885290000|2024-11-06 09:28:10|1655.6|1655|1653|1652.2|1655.6|1655|1652|1651.2|6243
1730885300000|2024-11-06 09:28:20|1652.8|1650.8|1651.8|1651.2|1652.8|1651.2|1651.6|1650.8|1759
1730885310000|2024-11-06 09:28:30|1651.6|1650.6|1651.6|1650.6|1651.6|1651|1651.2|1650.6|538
1730885320000|2024-11-06 09:28:40|1651.4|1650|1651.2|1650.6|1651.4|1650.6|1650.8|1650|223
1730885330000|2024-11-06 09:28:50|1651.4|1650.8|1651.2|1650.8|1651.4|1650.8|1651.2|1650.6|0
1730885340000|2024-11-06 09:29:00|1651.6|1651|1652.2|1651.4|1652.2|1651.4|1651.6|1651|221
1730885350000|2024-11-06 09:29:10||1651.6||1651.8||1651.8||1651.6|0
1730885360000|2024-11-06 09:29:20|1652|1652|1652.2|1651.4|1652.2|1652|1652|1651.2|936
1730885370000|2024-11-06 09:29:30|1652|1650.8|1651|1650.4|1652|1650.8|1651|1650.2|495
1730885380000|2024-11-06 09:29:40|1650.8|1650.2|1650.8|1650.4|1650.8|1650.4|1650.8|1650.2|250
1730885390000|2024-11-06 09:29:50|1650.6||1650.6||1650.6||1650.6||0
1730885400000|2024-11-06 09:30:00|1651.2|1650.6|1651.6|1651.2|1652|1651.2|1651.2|1650.6|211
1730885410000|2024-11-06 09:30:10|1651.8|1651.4|1651|1650.4|1651.8|1651.4|1651|1650.4|4383
1730885420000|2024-11-06 09:30:20|1650.8|1650.6|1650.8|1650.4|1650.8|1650.6|1650.6|1650.4|285
1730885430000|2024-11-06 09:30:30|1650.6|1650.6|1650.8|1650.4|1650.8|1650.6|1650.6|1650.4|165
1730885440000|2024-11-06 09:30:40|1650.6|1650.2|1650.8|1650|1650.8|1650.2|1649.8|1649|2412
1730885450000|2024-11-06 09:30:50|1650.6|1649.8|1650.6|1650|1650.8|1650.2|1650.4|1649.8|1055
1730885460000|2024-11-06 09:31:00|1650.8|1650.2|1650.4|1649.8|1650.8|1650.4|1650.4|1649.8|72
1730885470000|2024-11-06 09:31:10|1650.2|1650|1650.4|1649.8|1650.4|1650|1650.2|1649.6|1247
1730885480000|2024-11-06 09:31:20|1650.2|1649.6|1650|1649.4|1650.2|1649.6|1650|1649.4|919
1730885500000|2024-11-06 09:31:40|1649.8|1649|1649.6|1649|1649.8|1649.2|1649.6|1649|453
1730885510000|2024-11-06 09:31:50|1649.4|1648.2|1649.6|1649|1649.8|1649.2|1648.4|1648|924
1730885520000|2024-11-06 09:32:00|1649.8|1649.2|1649.6|1649.2|1649.8|1649.4|1649.6|1649.2|5000
1730885530000|2024-11-06 09:32:10|1649.8|1649.4|1649|1648.2|1650|1649.4|1649|1648.2|350
1730885540000|2024-11-06 09:32:20|1649.8|1649|1649.8|1649|1649.8|1649|1649.6|1648.8|323
1730885550000|2024-11-06 09:32:30|1650|1649.2|1650|1649.4|1650|1649.6|1649.6|1649.2|334
1730885560000|2024-11-06 09:32:40|1649.6|1649.6|1649.6|1649|1649.6|1649.6|1649|1648.6|563
1730885570000|2024-11-06 09:32:50|1649.4|1648.8|1648.2|1647.8|1649.4|1649|1648.2|1647.8|375
1730885580000|2024-11-06 09:33:00|1648|1647.4|1649.2|1648.4|1649.2|1648.4|1648|1647.4|1529
1730885590000|2024-11-06 09:33:10|1649.6|1648.6|1649.6|1649|1649.6|1649|1649.4|1648.6|662
1730885600000|2024-11-06 09:33:20|1648.6|1648|1648.8|1648.2|1648.8|1648.2|1648.6|1648|11
1730885610000|2024-11-06 09:33:30|1648.6|1648|1649.4|1649|1649.4|1649|1648.6|1648|0
1730885620000|2024-11-06 09:33:40|1650|1648.8|1650.4|1650|1650.4|1650|1650|1648.8|1601
1730885630000|2024-11-06 09:33:50|1650.2|1649.6|1649.2|1649|1650.2|1649.6|1649.2|1649|1373
1730885640000|2024-11-06 09:34:00|1649.4|1648.6|1649|1648.6|1649.4|1648.6|1649|1648.6|433
1730885650000|2024-11-06 09:34:10|1648.8|1649.2|1649.6|1649|1649.6|1649.2|1648.8|1649|558
1730885660000|2024-11-06 09:34:20|1649.4|1649.2|1649.6|1649|1649.6|1649.2|1649.2|1648.8|175
1730885670000|2024-11-06 09:34:30|1649.8|1649.2|1649|1648.4|1649.8|1649.2|1648.8|1648|495
1730885680000|2024-11-06 09:34:40|1648.8|1648|1648.4|1648|1649|1648.6|1648.4|1648|1533
1730885690000|2024-11-06 09:34:50|1648.8|1648.2|1648.2|1647.6|1648.8|1648.2|1647.6|1647.2|3529
1730885700000|2024-11-06 09:35:00|1648|1647.2|1648|1647.6|1648|1647.6|1647.4|1646.8|0
1730885710000|2024-11-06 09:35:10|1648.2|1647.4|1648.2|1647.8|1648.2|1647.8|1648|1647.4|1
1730885720000|2024-11-06 09:35:20|1648.4|1647.6|1648.2|1647.8|1648.4|1647.8|1648.2|1647.6|431
1730885730000|2024-11-06 09:35:30|1647.6|1647.4|1646.8|1646.2|1647.8|1647.4|1646.8|1646.2|4440
1730885740000|2024-11-06 09:35:40|1647.2|1646.4|1649|1648.6|1649.2|1648.6|1647.2|1646.4|1070
1730885750000|2024-11-06 09:35:50|1649.2|1648.8|1649.4|1649|1649.8|1649.2|1649|1648.8|1648
1730885760000|2024-11-06 09:36:00|1649.6|1648.6|1649.8|1649.2|1649.8|1649.2|1649|1648.4|350
1730885770000|2024-11-06 09:36:10|1649.4|1648.8|1648.6|1648.2|1649.4|1648.8|1648.4|1648|2317
1730885780000|2024-11-06 09:36:20|1648.8|1648.4|1648.2|1647.4|1648.8|1648.4|1647.8|1647.2|2408
1730885790000|2024-11-06 09:36:30|1648.4|1647.6|1647.8|1647.4|1649|1648.4|1647.8|1647.4|1728
1730885800000|2024-11-06 09:36:40|1648.2|1647.6|1648.2|1647.8|1648.2|1647.8|1648|1647.2|390
1730885810000|2024-11-06 09:36:50|1648.4|1647.6|1648.4|1647.8|1648.4|1648|1648.4|1647.6|500
1730885820000|2024-11-06 09:37:00|1647.8|1648|1648|1647.4|1648.4|1648|1647.6|1647.2|1269
1730885830000|2024-11-06 09:37:10|1648.2|1647.6|1648.2|1647.8|1648.2|1647.8|1648|1647.6|0
1730885840000|2024-11-06 09:37:20|1648.4|1648|1649.4|1648.8|1649.4|1649|1648.2|1647.6|411
1730885850000|2024-11-06 09:37:30|1649.2|1648.4|1649|1648.4|1649.2|1648.6|1648.8|1648.2|1888
1730885860000|2024-11-06 09:37:40|1648.8||1648.8||1649||1648.8||1057
1730885870000|2024-11-06 09:37:50|1649|1648.6|1649.4|1649.2|1649.6|1649.2|1649|1648.6|747
1730885880000|2024-11-06 09:38:00|1649.2|1648.8|1649|1648.6|1649.2|1648.8|1648.8|1648.4|3963
1730885890000|2024-11-06 09:38:10|1649.2|1648.8|1649.2|1648.8|1649.2|1649|1649.2|1648.6|1071
1730885900000|2024-11-06 09:38:20|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1918
1730885910000|2024-11-06 09:38:30|1648|1647.6|1647.8|1647.4|1648|1647.6|1647.8|1647.2|1940
1730885920000|2024-11-06 09:38:40|1647.6|1647.2|1647.6|1647|1647.8|1647.4|1647.6|1647|0
1730885930000|2024-11-06 09:38:50|1647.4|1647.2|1647.8|1647.4|1647.8|1647.4|1647.4|1647|200
1730885940000|2024-11-06 09:39:00|1647.6|1647.6|1647.2|1646.8|1647.8|1647.6|1647|1646.6|2875
1730885950000|2024-11-06 09:39:10|1648|1647|1648.2|1647.8|1648.2|1647.8|1648|1647|0
1730885960000|2024-11-06 09:39:20|1648.4|1648|1648.2|1647.8|1648.4|1648|1648.2|1647.8|580
1730885970000|2024-11-06 09:39:30|1647.8|1647.4|1647.6|1647.4|1648|1647.4|1647.6|1647.4|70
1730885980000|2024-11-06 09:39:40|1647.2|1646.6|1647|1646.2|1647.2|1646.6|1646.4|1645.8|5234
1730885990000|2024-11-06 09:39:50|1646.8|1645.8|1646.4|1645.8|1646.8|1645.8|1646.2|1645.8|652
1730886000000|2024-11-06 09:40:00|1645.8|1645.4|1645.6|1645.2|1646|1645.4|1645.6|1645.2|714
1730886010000|2024-11-06 09:40:10|1645.8|1645.4|1645|1644.6|1645.8|1645.4|1644.4|1644.2|991
1730886020000|2024-11-06 09:40:20|1645.2|1643.6|1643.8|1643.4|1645.2|1644|1643|1642.6|2625
1730886030000|2024-11-06 09:40:30|1643.2|1643.2|1642.8|1642.4|1643.2|1643.4|1642.2|1641.8|1476
1730886040000|2024-11-06 09:40:40|1643|1642.8|1641|1640.4|1643.4|1642.8|1640.6|1640|750
1730886050000|2024-11-06 09:40:50|1640.8|1640.6|1641.6|1641.2|1641.6|1641.2|1640.6|1640|694
1730886060000|2024-11-06 09:41:00|1642|1641.4|1642.2|1641.6|1642.2|1641.6|1641.4|1640.8|910
1730886070000|2024-11-06 09:41:10|1642|1641.8|1642.4|1641.8|1642.6|1641.8|1642|1641.4|600
1730886080000|2024-11-06 09:41:20|1642.2|1641.6|1641.8|1641.2|1642.2|1641.8|1641.2|1640.4|822
1730886090000|2024-11-06 09:41:30|1641.6|1641|1641.6|1641.2|1641.8|1641.4|1641.6|1641|0
1730886100000|2024-11-06 09:41:40|1641.4|1641|1641.8|1641.6|1642|1641.6|1641.4|1640.8|1132
1730886110000|2024-11-06 09:41:50|1641.2|1640.6|1640.6|1640.2|1641.2|1640.6|1640|1639.6|3146
1730886120000|2024-11-06 09:42:00|1640|1639.4|1640.6|1640.4|1640.6|1640.4|1639.6|1639.2|1621
1730886130000|2024-11-06 09:42:10|1640.8|1640.2|1639.8|1639.2|1640.8|1640.4|1639.8|1639.2|2705
1730886140000|2024-11-06 09:42:20|1640.2|1639.4|1640.4|1640|1641|1640.6|1640.2|1639.4|1437
1730886150000|2024-11-06 09:42:30|1640.8|1640.2|1641.4|1640.8|1641.4|1640.8|1640.8|1640.2|658
1730886160000|2024-11-06 09:42:40|1641.6|1641|1642.4|1642|1642.4|1642|1641.6|1641|0
1730886170000|2024-11-06 09:42:50|1642.2|1641.8|1643.4|1643|1643.4|1643|1642.2|1641.8|0
1730886180000|2024-11-06 09:43:00|1643.6|1643.2|1642.2|1641.6|1644|1643.2|1642|1641.6|1038
1730886190000|2024-11-06 09:43:10|1642|1641.8|1641|1640.4|1642.2|1641.8|1640.6|1640.2|708
1730886200000|2024-11-06 09:43:20|1641.2|1640.6|1641.2|1640.8|1641.2|1640.8|1640.8|1640.4|5686
1730886210000|2024-11-06 09:43:30|1640.4|1639.8|1641|1640.6|1641.8|1641.4|1640.4|1639.8|1420
1730886220000|2024-11-06 09:43:40|1640.8|1640.2|1640|1639.6|1641|1640.6|1640|1639.6|394
1730886230000|2024-11-06 09:43:50|1640.2|1639.8|1639.8|1639|1640.8|1640.2|1639.6|1639|15791
1730886240000|2024-11-06 09:44:00|1639.6|1638.6|1639.8|1639.2|1640.2|1639.6|1638.8|1638.2|944
1730886250000|2024-11-06 09:44:10|1639.6|1639.4|1640|1639.4|1640|1639.4|1639.2|1638.8|521
1730886260000|2024-11-06 09:44:20|1639.8|1639|1641|1640.6|1641|1640.6|1639.6|1639|0
1730886270000|2024-11-06 09:44:30|1640.8|1640.2|1640.2|1640|1641.4|1641|1640.2|1639.8|525
1730886280000|2024-11-06 09:44:40|1640|1639.8|1640.2|1639.8|1640.2|1639.8|1640|1639.8|871
1730886290000|2024-11-06 09:44:50|1639.4|1638.8|1639.6|1639.2|1640.2|1640|1639.4|1638.8|2104
1730886300000|2024-11-06 09:45:00|1640|1639.6|1639.8|1639.4|1640.2|1639.6|1639.4|1639.2|2603
1730886310000|2024-11-06 09:45:10|1639.6|1638.6|1639|1638.4|1639.8|1638.6|1638.8|1638.2|754
1730886320000|2024-11-06 09:45:20|1638.8|1638.2|1639.4|1639|1639.6|1639.2|1638.6|1638.2|0
1730886330000|2024-11-06 09:45:30|1639.6|1639.2|1638.8|1638.4|1639.6|1639.2|1638.8|1638.4|536
1730886340000|2024-11-06 09:45:40|1639|1638.6|1639.8|1639.4|1640.6|1640|1639|1638.6|479
1730886350000|2024-11-06 09:45:50|1639.6|1639.2|1639.2|1638.6|1639.6|1639.2|1638.8|1638.2|1810
1730886360000|2024-11-06 09:46:00|1639|1638.8|1638|1637.6|1639|1638.8|1637.6|1637.2|2714
1730886370000|2024-11-06 09:46:10|1637.8|1637.2|1638.6|1638.2|1638.6|1638.4|1637.2|1636.8|813
1730886380000|2024-11-06 09:46:20|1638.4|1637.8|1638.4|1638|1638.4|1638|1638|1637.4|400
1730886390000|2024-11-06 09:46:30|1638.6|1638.2|1639|1638.6|1639.6|1639.2|1638.6|1638.2|1568
1730886400000|2024-11-06 09:46:40|1638.8|1638.4|1638.4|1638|1639.6|1639|1638.4|1638|1949
1730886410000|2024-11-06 09:46:50|1638.6|1637.6|1636.6|1636|1638.6|1637.6|1636.6|1636|340
1730886420000|2024-11-06 09:47:00|1636.4|1635.8|1636.2|1635.4|1636.6|1636.2|1635.8|1635|11894
1730886430000|2024-11-06 09:47:10|1636|1635.2|1636.8|1636.2|1636.8|1636.4|1636|1635.2|257
1730886440000|2024-11-06 09:47:20|1637|1636.6|1635.2|1634.8|1637|1636.6|1635.2|1634.8|1675
1730886450000|2024-11-06 09:47:30|1635.6|1635|1634.2|1633.8|1635.8|1635|1634.2|1633.8|824
1730886460000|2024-11-06 09:47:40|1634|1633.4|1633.8|1633.2|1634|1633.6|1633.4|1632.8|194
1730886470000|2024-11-06 09:47:50|1633.6|1632.8|1634|1633.4|1634.6|1633.8|1633.2|1632.8|147
1730886480000|2024-11-06 09:48:00|1634.2|1633.6|1634.6|1634.2|1634.8|1634.2|1634.2|1633.6|1145
1730886490000|2024-11-06 09:48:10|1634.4|1633.8|1634.6|1634|1635|1634.6|1634.2|1633.8|767
1730886500000|2024-11-06 09:48:20|1634.4|1634.2|1635|1634.6|1635|1634.6|1634.2|1633.6|748
1730886510000|2024-11-06 09:48:30|1635.2|1634.4|1636|1635.2|1636|1635.2|1635|1634.4|836
1730886520000|2024-11-06 09:48:40|1636.4|1635.4|1636.6|1636.4|1637.4|1637|1636.4|1635.4|2956
1730886530000|2024-11-06 09:48:50|1636.4|1636.2|1636.2|1636|1636.4|1636.2|1636.2|1636|387
1730886540000|2024-11-06 09:49:00|1636|1635.8|1635|1634.6|1636|1635.8|1634|1633.6|1210
1730886550000|2024-11-06 09:49:10|1634.8|1634.4|1636.4|1636|1636.4|1636|1634.8|1634.4|624
1730886560000|2024-11-06 09:49:20|1636.2|1635.8|1635|1634.6|1636.2|1635.8|1634.8|1634.4|1309
1730886570000|2024-11-06 09:49:30|1635.2|1635|1635.8|1635.4|1636|1635.6|1634.6|1634.4|87
1730886580000|2024-11-06 09:49:40|1636.2|1635.8|1635.6|1635.4|1636.2|1635.8|1635.6|1635.4|1486
1730886590000|2024-11-06 09:49:50|1635.8|1635.6|1635.6|1635.4|1635.8|1635.6|1635|1634.6|58
1730886600000|2024-11-06 09:50:00|1635.8|1633.8|1634.8|1634.4|1635.8|1634.4|1634|1633.6|648
1730886610000|2024-11-06 09:50:10|1635.2|1634.8|1635.4|1635|1635.8|1635.6|1635|1634.6|116
1730886620000|2024-11-06 09:50:20|1635.2|1634.8|1633.6|1633.4|1635.6|1635.2|1633.6|1633.4|598
1730886630000|2024-11-06 09:50:30|1633.4|1633|1634.8|1634.4|1635.8|1635.4|1633.2|1633|2857
1730886640000|2024-11-06 09:50:40|1635|1634.8|1634.6|1634.2|1635|1634.8|1634.2|1633.8|360
1730886650000|2024-11-06 09:50:50|1634.4|1634|1635.8|1635.6|1636.2|1636|1634.4|1634|819
1730886660000|2024-11-06 09:51:00|1635.6|1635.2|1634.6|1634.4|1635.6|1635.2|1634.6|1634.4|391
1730886670000|2024-11-06 09:51:10|1634.8|1634|1635|1634.6|1635|1634.6|1634|1633.6|1499
1730886680000|2024-11-06 09:51:20|1634.8|1634.4|1635|1634.6|1635|1634.8|1634.6|1634.4|698
1730886690000|2024-11-06 09:51:30|1635.2|1634.8|1636|1635.6|1636|1635.6|1635.2|1634.6|405
1730886700000|2024-11-06 09:51:40|1636.2|1635.4|1636.4|1636|1636.6|1636|1636.2|1635.4|0
1730886710000|2024-11-06 09:51:50|1636.6|1636.2|1635.8|1635.4|1636.8|1636.4|1635.6|1635.4|478
1730886720000|2024-11-06 09:52:00|1636|1634.6|1634.8|1634.4|1636|1634.6|1634.4|1634|1321
1730886730000|2024-11-06 09:52:10|1634.2|1633.8|1634.8|1634.4|1634.8|1634.4|1634.2|1633.8|391
1730886740000|2024-11-06 09:52:20|1635|1633.8|1634.8|1634.4|1635|1634.4|1634.4|1633.8|610
1730886750000|2024-11-06 09:52:30|1634.6|1634.6|1633.6|1633.2|1635|1634.6|1633.6|1633.2|4961
1730886760000|2024-11-06 09:52:40|1633.8|1633.4|1634.6|1634.2|1634.8|1634.4|1633.8|1633.4|919
1730886770000|2024-11-06 09:52:50|1634.4|1634.4|1634.2|1633.8|1634.8|1634.4|1634.2|1633.6|4157
1730886780000|2024-11-06 09:53:00|1634.4|1634|1636|1635.6|1636|1635.6|1634.4|1633.8|633
1730886790000|2024-11-06 09:53:10|1636.2|1635.8|1637.4|1637|1637.8|1637.4|1636.2|1635.8|0
1730886800000|2024-11-06 09:53:20|1637.2|1636.8|1637.8|1637.4|1637.8|1637.6|1637.2|1636.8|434
1730886810000|2024-11-06 09:53:30|1638.6|1637.6|1638.4|1638|1638.6|1638|1638|1637.4|852
1730886820000|2024-11-06 09:53:40|1638.6|1638.4|1638.6|1638.2|1639.2|1638.8|1638.6|1638.2|2273
1730886830000|2024-11-06 09:53:50|1638.2|1637.8|1639.8|1639.2|1639.8|1639.2|1638.2|1637.8|0
1730886840000|2024-11-06 09:54:00|1640|1639.6|1639.8|1639.4|1640|1639.6|1639.8|1639.4|1594
1730886850000|2024-11-06 09:54:10|1639.2|1638.8|1639.2|1638.8|1639.6|1639.2|1639|1638.8|50
1730886860000|2024-11-06 09:54:20|1638.4|1638|1640|1639.6|1640|1639.6|1638.4|1638|1289
1730886870000|2024-11-06 09:54:30|1639.8|1639.4|1639.4|1639|1639.8|1639.4|1639.2|1638.8|689
1730886880000|2024-11-06 09:54:40|1639|1638.6|1639.4|1639|1639.4|1639.2|1639|1638.6|1072
1730886890000|2024-11-06 09:54:50|1639.8|1639.2|1639.6|1639.2|1639.8|1639.2|1639.6|1639.2|0
1730886900000|2024-11-06 09:55:00|1639.4|1639.4|1640|1639.6|1640|1639.6|1639.4|1639.2|398
1730886910000|2024-11-06 09:55:10|1640.6|1639.8|1640.8|1640.6|1640.8|1640.6|1640.4|1639.8|478
1730886920000|2024-11-06 09:55:20|1641.2|1640.8|1641|1640.8|1641.4|1641|1641|1640.6|461
1730886930000|2024-11-06 09:55:30|1641.2|1640.6|1640.2|1639.8|1641.4|1640.8|1640.2|1639.8|1671
1730886940000|2024-11-06 09:55:40|1640|1639.4|1640.2|1639.8|1640.2|1639.8|1639.8|1639.2|0
1730886950000|2024-11-06 09:55:50|1640|1640|1640.2|1639.8|1640.2|1640|1640|1639.8|395
1730886960000|2024-11-06 09:56:00|1639.6|1640|1639.8|1639.4|1639.8|1640|1639.2|1638.6|2024
1730886970000|2024-11-06 09:56:10|1639|1639.2|1639|1638.6|1639.2|1639.6|1638.8|1638.6|1018
1730886980000|2024-11-06 09:56:20|1639.2|1638.8|1639.8|1639.4|1640.2|1639.6|1639.2|1638.8|9
1730886990000|2024-11-06 09:56:30|1639.6|1639|1640.2|1639.8|1640.2|1639.8|1639.4|1639|1926
1730887000000|2024-11-06 09:56:40|1640|1639.6|1640.2|1639.6|1640.2|1639.8|1640|1639.6|6602
1730887010000|2024-11-06 09:56:50|1639.8|1639.8|1639.8|1639.4|1640.2|1639.8|1639.8|1639.4|584
1730887020000|2024-11-06 09:57:00|1639.6|1639.2|1640.2|1639.8|1640.2|1639.8|1639.6|1639|83
1730887030000|2024-11-06 09:57:10|1640|1639|1639.2|1638.6|1640|1639|1639.2|1638.6|1046
1730887040000|2024-11-06 09:57:20|1639||1639||1639.2||1639||0
1730887050000|2024-11-06 09:57:30|1638.8|1638|1638.8|1638.2|1638.8|1638.4|1637.8|1637.4|369
1730887060000|2024-11-06 09:57:40|1638.6|1638.4|1639.2|1638.8|1639.6|1639.2|1638.6|1638.2|553
1730887070000|2024-11-06 09:57:50|1639|1638.6|1638.4|1638|1639|1638.6|1638.4|1638|780
1730887080000|2024-11-06 09:58:00|1638.2|1637.8|1639.2|1638.6|1639.2|1638.6|1638.2|1637.8|230
1730887090000|2024-11-06 09:58:10|1639|1638.8|1638.6|1638.2|1639.4|1639.2|1638.6|1638.2|372
1730887100000|2024-11-06 09:58:20|1638.8|1638.8|1638.8|1638.2|1639.2|1638.8|1638.4|1638|1724
1730887110000|2024-11-06 09:58:30|1638.6|1638|1638.8|1638.2|1638.8|1638.4|1638.6|1638|340
1730887120000|2024-11-06 09:58:40|1638.6|1638.4|1638.2|1637.8|1638.6|1638.4|1638.2|1637.6|1504
1730887130000|2024-11-06 09:58:50|1638|1637.6|1638.6|1638.4|1638.8|1638.6|1637.8|1637.4|1741
1730887140000|2024-11-06 09:59:00|1638.8|1638|1638.2|1637.8|1638.8|1638|1638.2|1637.6|1255
1730887150000|2024-11-06 09:59:10|1638.4|1638.2|1638.8|1638.2|1639|1638.6|1638.2|1638|0
1730887160000|2024-11-06 09:59:20|1639|1638.4|1639.2|1638.6|1639.4|1639|1638.8|1638.2|606
1730887170000|2024-11-06 09:59:30|1639|1638.2|1638.4|1637.8|1639|1638.2|1638.4|1637.8|0
1730887180000|2024-11-06 09:59:40|1638.2|1638|1638.6|1638.2|1638.6|1638.2|1638.2|1638|574
1730887190000|2024-11-06 09:59:50|1638.4|1638.6|1639|1638.6|1639|1638.6|1638.4|1638.6|392
1730887200000|2024-11-06 10:00:00|1638.2|1637.6|1637.8|1637.4|1638.2|1637.6|1637.8|1637.4|2002
1730887210000|2024-11-06 10:00:10|1637.6|1637.2|1637.8|1637.2|1638|1637.4|1637|1636.6|2485
1730887220000|2024-11-06 10:00:20|1638.8|1637.4|1638|1637.4|1638.8|1638.4|1637.8|1637.4|1477
1730887230000|2024-11-06 10:00:30|1638.4|1637.8|1638.6|1638|1638.6|1638.2|1638.4|1637.8|0
1730887240000|2024-11-06 10:00:40|1638.4|1637.6|1639.4|1639.2|1639.4|1639.2|1638|1637.6|385
1730887250000|2024-11-06 10:00:50|1639.6|1639.8|1639.4|1639|1640.4|1640|1639.4|1639|2324
1730887260000|2024-11-06 10:01:00|1639.6|1639.2|1639.6|1639|1640|1639.6|1639.4|1639|345
1730887270000|2024-11-06 10:01:10|1639.4|1638.6|1639.4|1638.8|1639.6|1638.8|1638.6|1638|6497
1730887280000|2024-11-06 10:01:20|1639.6|1639|1639.2|1638.8|1639.6|1639|1639.2|1638.8|1249
1730887290000|2024-11-06 10:01:30|1639.4|1639|1639.4|1639|1639.6|1639.2|1639|1638.6|1428
1730887300000|2024-11-06 10:01:40|1639.6|1638.6|1639.4|1638.8|1639.6|1639|1639|1638.6|1619
1730887310000|2024-11-06 10:01:50|1639.2|1639|1638|1637.6|1639.4|1639|1638|1637.6|394
1730887320000|2024-11-06 10:02:00|1638.4|1638|1637.2|1636.6|1638.4|1638.2|1636.6|1636|3642
1730887330000|2024-11-06 10:02:10|1637.4|1636.8|1637.6|1637|1637.6|1637|1637|1636.6|1533
1730887340000|2024-11-06 10:02:20|1637.8|1637.4|1638.2|1637.8|1638.2|1638|1637.8|1637.4|379
1730887350000|2024-11-06 10:02:30|1638.4|1638|1638.8|1638.4|1638.8|1638.4|1638.4|1637.8|0
1730887360000|2024-11-06 10:02:40|1638.4|1638|1638.2|1637.6|1638.6|1638|1638.2|1637.6|0
1730887370000|2024-11-06 10:02:50|1638|1637.8|1638.4|1637.8|1638.4|1637.8|1638|1637.6|415
1730887380000|2024-11-06 10:03:00|1638.8|1638|1637.4|1636.8|1638.8|1638.4|1637.4|1636.8|2267
1730887390000|2024-11-06 10:03:10|1637.2|1636.2|1636.8|1636.4|1637.2|1637|1636.4|1636|1422
1730887400000|2024-11-06 10:03:20|1637|1636.8|1636.6|1636|1637.2|1636.8|1636.4|1636|373
1730887410000|2024-11-06 10:03:30|1636.4|1636.2|1637.4|1636.6|1637.6|1637|1636.4|1636.2|1015
1730887420000|2024-11-06 10:03:40|1636.8|1636.2|1635.4|1634.8|1636.8|1636.4|1635.4|1634.8|2449
1730887430000|2024-11-06 10:03:50|1635.2|1635|1635.2|1634.8|1635.2|1635|1635.2|1634.6|237
1730887440000|2024-11-06 10:04:00|1635|1635|1635.8|1635.2|1635.8|1635.4|1635|1634.8|1990
1730887450000|2024-11-06 10:04:10|1636.2|1635.4|1636.2|1635.6|1636.2|1635.8|1636.2|1635.2|0
1730887460000|2024-11-06 10:04:20||1635.8||1635.6||1635.8||1635.6|0
1730887470000|2024-11-06 10:04:30|1635.4|1635.8|1635.4|1634.8|1635.8|1635.8|1635|1634.6|1061
1730887480000|2024-11-06 10:04:40|1635.2|1634.6|1635.2|1634.6|1635.2|1634.6|1635|1634.6|0
1730887490000|2024-11-06 10:04:50|1635.8|1635.2|1636.2|1635.6|1636.2|1635.6|1635|1634.8|771
1730887500000|2024-11-06 10:05:00|1635.8|1636|1635|1634.4|1635.8|1636|1634.8|1634.4|901
1730887510000|2024-11-06 10:05:10|1634.8|1634.6|1634.2|1633.6|1635|1634.6|1634.2|1633.6|393
1730887520000|2024-11-06 10:05:20|1634|1633.4|1634.2|1633.8|1634.2|1633.8|1633.2|1632.6|649
1730887530000|2024-11-06 10:05:30|1634|1632.6|1633|1632.6|1634|1632.6|1633|1632.6|0
1730887540000|2024-11-06 10:05:40|1632.8|1632.2|1633|1632.4|1633.4|1633|1632.6|1632.2|909
1730887550000|2024-11-06 10:05:50|1632.6|1632.2|1632|1631.4|1632.6|1632.2|1631.8|1631.4|400
1730887560000|2024-11-06 10:06:00|1631.8|1631.2|1631.6|1631.2|1631.8|1631.4|1631.6|1631.2|0
1730887570000|2024-11-06 10:06:10|1631.8|1631.4|1631|1630.4|1631.8|1631.4|1631|1630.4|0
1730887580000|2024-11-06 10:06:20|1630.6|1630.6|1630.6|1630.2|1630.6|1630.6|1630.6|1630.2|340
1730887590000|2024-11-06 10:06:30|1630.8|1630.4|1630.4|1630|1631|1630.4|1629.8|1629.2|1126
1730887600000|2024-11-06 10:06:40|1629.8|1629.8|1629.6|1629.2|1629.8|1630|1629.4|1629|869
1730887610000|2024-11-06 10:06:50|1629.8|1629.4|1629.6|1629|1629.8|1629.4|1629.6|1629|222
1730887620000|2024-11-06 10:07:00|1629.8|1629.2|1629|1628.4|1629.8|1629.4|1628.8|1628.4|277
1730887630000|2024-11-06 10:07:10|1628.8|1628.6|1628.6|1628.4|1628.8|1628.6|1628|1627.6|663
1730887640000|2024-11-06 10:07:20|1628|1627.8|1628.2|1627.8|1629|1628.6|1628|1627.6|1584
1730887650000|2024-11-06 10:07:30|1628|1627.6|1628.8|1628.4|1628.8|1628.4|1627.8|1627.4|425
1730887660000|2024-11-06 10:07:40|1628.6|1628.2|1630|1629.6|1630|1629.8|1628.6|1628.2|2095
1730887670000|2024-11-06 10:07:50|1630.2|1629.8|1630.8|1630.2|1631|1630.2|1630.2|1629.8|3599
1730887680000|2024-11-06 10:08:00|1630.6|1630|1631|1630.4|1631.2|1630.6|1630.4|1630|1653
1730887690000|2024-11-06 10:08:10|1630.6|1629.8|1629.4|1629|1630.6|1629.8|1629.4|1628.8|723
1730887700000|2024-11-06 10:08:20|1629.2|1629.6|1629.2|1628.8|1630.2|1629.6|1629|1628.8|317
1730887710000|2024-11-06 10:08:30|1629.6|1629|1631|1630.4|1631|1630.4|1629.4|1629|822
1730887720000|2024-11-06 10:08:40|1630.8|1630.6|1631.8|1631.4|1631.8|1631.4|1630.8|1630.4|369
1730887730000|2024-11-06 10:08:50|1632|1631.2|1632.6|1632|1632.8|1632.2|1632|1631.2|346
1730887740000|2024-11-06 10:09:00|1632.8|1632.2|1632.8|1632.4|1633|1632.4|1632.6|1632.2|0
1730887750000|2024-11-06 10:09:10|1632.6|1632|1632.8|1632.4|1632.8|1632.4|1632.4|1632|0
1730887760000|2024-11-06 10:09:20|1633|1632.6|1633.4|1632.8|1633.4|1632.8|1632.8|1632.4|70
1730887770000|2024-11-06 10:09:30|1633.6|1633|1632.8|1632.2|1633.6|1633|1632.8|1632.2|204
1730887780000|2024-11-06 10:09:40|1632.6|1632|1632.6|1632|1632.8|1632.2|1632.6|1632|0
1730887790000|2024-11-06 10:09:50|1632.4||1632.4||1632.6||1632.4||0
1730887800000|2024-11-06 10:10:00|1632.6|1632.2|1633|1632.6|1633|1632.6|1632.6|1632.2|0
1730887810000|2024-11-06 10:10:10|1633.2|1632.8|1632.4|1632|1633.2|1632.8|1632.2|1632|0
1730887820000|2024-11-06 10:10:20|1632.2|1631.4|1632.6|1632.2|1632.6|1632.2|1631.8|1631.4|864
1730887830000|2024-11-06 10:10:30|1632.8|1632.4|1632.4|1632|1632.8|1632.4|1632.4|1632|2169
1730887840000|2024-11-06 10:10:40|1632.2|1632.2|1633|1632.6|1633|1632.6|1632.2|1632.2|188
1730887850000|2024-11-06 10:10:50|1633.2|1632.8|1633.8|1633.4|1633.8|1633.4|1633.2|1632.8|0
1730887860000|2024-11-06 10:11:00|1634|1633.6|1632.2|1631.6|1634|1633.6|1632.2|1631.6|369
1730887870000|2024-11-06 10:11:10|1633.8|1631.8|1632.4|1631.8|1633.8|1633.4|1632|1631.6|2587
1730887880000|2024-11-06 10:11:20|1632|1631.6|1633.6|1633|1633.6|1633.2|1632|1631.6|901
1730887890000|2024-11-06 10:11:30||1633.2||1633.2||1633.2||1633.2|0
1730887900000|2024-11-06 10:11:40|1632.4|1632|1631.6|1631.2|1632.6|1632|1631.6|1631.2|98
1730887910000|2024-11-06 10:11:50|1631.4|1631|1631.6|1631.2|1631.8|1631.2|1631.4|1631|0
1730887920000|2024-11-06 10:12:00|1631.8|1631.4|1632.2|1631.6|1632.2|1631.6|1631.4|1631|1137
1730887930000|2024-11-06 10:12:10|1631.6|1631.2|1633|1632.6|1633|1632.6|1631.6|1631.2|182
1730887940000|2024-11-06 10:12:20|1633.2|1632.8|1634.2|1633.8|1634.4|1634|1633|1632.6|0
1730887950000|2024-11-06 10:12:30|1634.4|1634|1634.8|1634.2|1634.8|1634.4|1634.2|1633.6|1435
1730887960000|2024-11-06 10:12:40|1635.2|1634.4|1635.2|1634.8|1635.2|1634.8|1635|1634.4|636
1730887970000|2024-11-06 10:12:50|1635.4|1635|1635|1634.4|1635.4|1635|1634.8|1634.2|1737
1730887980000|2024-11-06 10:13:00|1634.8|1634.2|1635|1634.6|1635|1634.6|1634.8|1634.2|0
1730887990000|2024-11-06 10:13:10|1634.8||1634.8||1635||1634.8||1159
1730888000000|2024-11-06 10:13:20|1635|1634.4|1634.8|1634.4|1635|1634.4|1634.6|1634.2|432
1730888010000|2024-11-06 10:13:30|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.4|0
1730888020000|2024-11-06 10:13:40|1634.8|1634.2|1634.8|1634.6|1634.8|1634.6|1634.6|1634.2|0
1730888030000|2024-11-06 10:13:50|1635|1634.4|1635.2|1634.8|1635.2|1634.8|1634.6|1634|0
1730888040000|2024-11-06 10:14:00|1635.4|1635.2|1635.4|1635.2|1635.4|1635.2|1635.2|1634.6|387
1730888050000|2024-11-06 10:14:10|1636|1635.4|1635.6|1635.2|1636|1635.6|1635.6|1635.2|1449
1730888060000|2024-11-06 10:14:20|1635.4|1635.4|1635.4|1635|1635.8|1635.4|1635.2|1634.6|328
1730888070000|2024-11-06 10:14:30|1635.2|1634.4|1634.8|1634.4|1635.2|1634.8|1634.8|1634.2|2587
1730888080000|2024-11-06 10:14:40|1634.6|1634.6|1635|1634.6|1635.4|1634.8|1634.6|1634.6|0
1730888090000|2024-11-06 10:14:50|1634.8|1634.8|1636|1635.4|1636|1635.6|1634.8|1634.8|491
1730888100000|2024-11-06 10:15:00|1636.2|1635.6|1636|1635.4|1636.2|1635.8|1635.8|1635.2|741
1730888110000|2024-11-06 10:15:10|1635.8|1635.6|1635|1634.4|1636|1635.6|1635|1634.4|358
1730888120000|2024-11-06 10:15:20|1634.8||1634.8||1635||1634.8||0
1730888130000|2024-11-06 10:15:30|1634.6||1634.8||1634.8||1634.6||0
1730888140000|2024-11-06 10:15:40|1634.6|1634.6|1635.8|1635.2|1635.8|1635.2|1634.6|1634.6|1253
1730888150000|2024-11-06 10:15:50|1635.6|1635|1635.2|1634.6|1635.6|1635|1634.8|1634.4|89
1730888160000|2024-11-06 10:16:00|1635.4|1634.8|1635.2|1634.6|1635.4|1635|1635.2|1634.6|250
1730888170000|2024-11-06 10:16:10||1634.8||1634.8||1634.8||1634.6|0
1730888180000|2024-11-06 10:16:20|1634.6|1634|1634.4|1633.8|1634.6|1634|1634.4|1633.8|690
1730888190000|2024-11-06 10:16:30|1634.2|1634.2|1635|1634.4|1635|1634.4|1634.2|1634.2|344
1730888200000|2024-11-06 10:16:40|1634.8|1634.2|1635.2|1634.6|1635.2|1634.8|1634.8|1634.2|340
1730888210000|2024-11-06 10:16:50|1634.6|1634|1634.6|1634.2|1634.8|1634.2|1634.4|1634|60
1730888220000|2024-11-06 10:17:00|1634.4|1634|1634.6|1634.2|1634.8|1634.2|1634.4|1634|0
1730888230000|2024-11-06 10:17:10|1634.4|1633.2|1633.6|1633|1634.4|1633.2|1633.4|1632.8|0
1730888240000|2024-11-06 10:17:20|1632.8|1632.2|1632|1631.4|1632.8|1632.4|1631.8|1631.4|1459
1730888250000|2024-11-06 10:17:30|1631.6|1631|1633|1632.4|1633|1632.4|1631.4|1631|2959
1730888260000|2024-11-06 10:17:40|1632.8|1632|1633|1632.4|1633|1632.4|1632.4|1632|1466
1730888270000|2024-11-06 10:17:50|1632.8|1632.6|1632.8|1632.4|1632.8|1632.6|1632.8|1632.4|0
1730888280000|2024-11-06 10:18:00|1633|1632.6|1633.4|1632.8|1633.6|1633|1632.8|1632.6|796
1730888290000|2024-11-06 10:18:10|1633.6|1633|1634|1633.4|1634|1633.4|1633.4|1633|245
1730888300000|2024-11-06 10:18:20|1633.8||1634||1634||1633.8||165
1730888310000|2024-11-06 10:18:30|1634.4|1633.6|1634.4|1633.8|1634.4|1634|1634.2|1633.6|1481
1730888320000|2024-11-06 10:18:40|1634.6|1634|1634.8|1634.2|1635|1634.4|1634.4|1634|837
1730888330000|2024-11-06 10:18:50|1635|1634.6|1635.4|1635|1635.4|1635|1634.4|1634|470
1730888340000|2024-11-06 10:19:00|1635.8|1634.8|1635.8|1635.2|1635.8|1635.4|1635.8|1634.8|654
1730888350000|2024-11-06 10:19:10|1636|1635.4|1636.2|1635.6|1636.2|1635.6|1636|1635.2|285
1730888360000|2024-11-06 10:19:20|1636.4|1635.8|1636.4|1636|1636.4|1636|1636.2|1635.8|0
1730888370000|2024-11-06 10:19:30|1636.8|1636.2|1636.6|1636|1636.8|1636.2|1636.4|1635.8|446
1730888380000|2024-11-06 10:19:40|1636.4|1636.2|1637.6|1637.2|1637.8|1637.2|1636.4|1636.2|445
1730888390000|2024-11-06 10:19:50|1637.8|1637.4|1638|1637.4|1638|1637.4|1637.6|1637.4|1841
1730888400000|2024-11-06 10:20:00|1637.2|1637.6|1637.2|1636.6|1637.2|1637.8|1637.2|1636.6|3232
1730888410000|2024-11-06 10:20:10|1637|1636.2|1636.6|1636.2|1637|1636.4|1636.6|1636.2|24
1730888420000|2024-11-06 10:20:20|1636.8|1636|1637|1636.4|1637|1636.4|1636.8|1636|409
1730888430000|2024-11-06 10:20:30|1637.2|1636|1636.4|1635.8|1637.2|1636|1636.4|1635.8|229
1730888440000|2024-11-06 10:20:40|1636.2|1635.2|1635.6|1635|1636.2|1635.2|1635.6|1634.8|0
1730888450000|2024-11-06 10:20:50|1635.4|1634.8|1636.2|1635.6|1636.2|1635.6|1635.4|1634.8|128
1730888460000|2024-11-06 10:21:00|1636|1635.4|1636.2|1635.6|1636.4|1635.8|1636|1635.4|276
1730888470000|2024-11-06 10:21:10|1636|1635.8|1636.4|1636|1636.6|1636|1636|1635.8|340
1730888480000|2024-11-06 10:21:20|1635.8|1635.8|1636|1635.4|1636.6|1636|1635.6|1635.2|3625
1730888490000|2024-11-06 10:21:30|1635.6|1635.2|1636.2|1635.8|1636.2|1635.8|1635.4|1635|628
1730888500000|2024-11-06 10:21:40|1636.4|1636|1637.8|1637.2|1637.8|1637.2|1636.4|1636|1060
1730888510000|2024-11-06 10:21:50|1637.6|1637|1637.2|1636.6|1637.6|1637|1637|1636.6|0
1730888520000|2024-11-06 10:22:00|1637|1636.4|1637.2|1636.6|1637.2|1636.6|1636.6|1636.2|0
1730888530000|2024-11-06 10:22:10|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.2|1636.6|0
1730888540000|2024-11-06 10:22:20|1637.2||1637.2||1637.2||1637.2||0
1730888550000|2024-11-06 10:22:30|1637.4||1637.2||1637.4||1637.2||0
1730888560000|2024-11-06 10:22:40|1637|1636.4|1636.4|1635.8|1637|1636.4|1636.2|1635.8|0
1730888570000|2024-11-06 10:22:50|1636.6|1636|1636.8|1636.2|1636.8|1636.2|1636.4|1636|63
1730888580000|2024-11-06 10:23:00|1636.6|1635.8|1636|1635.6|1636.8|1635.8|1636|1635.6|1767
1730888590000|2024-11-06 10:23:10|1636.2|1635.8|1636.2|1635.8|1636.4|1635.8|1636.2|1635.6|0
1730888600000|2024-11-06 10:23:20|1636.4|1635.6|1636.4|1635.8|1636.6|1636|1636.2|1635.6|49
1730888610000|2024-11-06 10:23:30|1636.2|1635.2|1636|1635.4|1636.2|1635.6|1635.6|1635|114
1730888620000|2024-11-06 10:23:40|1636.2|1635.6|1635.8|1635.4|1636.2|1635.6|1635.8|1635.4|84
1730888630000|2024-11-06 10:23:50|1636|1635.6|1636|1635.4|1636.2|1635.6|1636|1635.4|0
1730888640000|2024-11-06 10:24:00|1636.2|1636.2|1636|1635.6|1636.8|1636.2|1636|1635.6|92
1730888650000|2024-11-06 10:24:10|1635.4|1635|1635.6|1635|1635.8|1635.2|1635.4|1635|25
1730888660000|2024-11-06 10:24:20|1635.4||1635.4||1635.6||1635.4||0
1730888670000|2024-11-06 10:24:30|1635.2||1635.2||1635.2||1635.2||0
1730888680000|2024-11-06 10:24:40|1635.4|1634.4|1635|1634.6|1635.4|1634.6|1634.8|1634.4|0
1730888690000|2024-11-06 10:24:50|1634.8|1634.4|1634.2|1633.6|1634.8|1634.4|1634.2|1633.6|630
1730888700000|2024-11-06 10:25:00|1634.4|1633.8|1634.6|1634.2|1634.6|1634.2|1634.4|1633.6|0
1730888710000|2024-11-06 10:25:10||1634.4||1634.2||1634.4||1634|1239
1730888720000|2024-11-06 10:25:20|1634.8|1634.4|1634.6|1634.2|1635|1634.4|1634.2|1633.8|0
1730888730000|2024-11-06 10:25:30|1634.8||1634.8||1634.8||1634.6||0
1730888740000|2024-11-06 10:25:40|1634.6|1634.4|1635.2|1634.8|1635.4|1635|1634.6|1634|320
1730888750000|2024-11-06 10:25:50|1635.4||1635.4||1635.4||1635.4||0
1730888760000|2024-11-06 10:26:00|1635.2|1635.2|1635.8|1635.2|1635.8|1635.2|1635.2|1635.2|1041
1730888770000|2024-11-06 10:26:10|1636.6|1635.4|1635.4|1634.8|1636.6|1636|1635.4|1634.8|0
1730888780000|2024-11-06 10:26:20|1635.6|1635|1635.4|1634.8|1635.6|1635|1635.4|1634.8|0
1730888790000|2024-11-06 10:26:30|1635.2|1634.6|1636|1635.6|1636|1635.6|1635.2|1634.6|1156
1730888800000|2024-11-06 10:26:40|1635.8|1635.4|1636|1635.4|1636|1635.4|1635.6|1635.4|127
1730888820000|2024-11-06 10:27:00|1636.4|1635.8|1635.8|1635.4|1636.4|1636|1635.8|1635.4|1553
1730888830000|2024-11-06 10:27:10|1636||1636||1636||1635.8||0
1730888840000|2024-11-06 10:27:20|1636.2|1635.6|1636.2|1635.8|1636.4|1635.8|1636.2|1635.6|0
1730888850000|2024-11-06 10:27:30|1636.4||1636.4||1636.4||1636.2||0
1730888860000|2024-11-06 10:27:40|1636.2|1636.2|1636.6|1636.2|1636.8|1636.2|1636.2|1636.2|406
1730888870000|2024-11-06 10:27:50|1636.4|1635.8|1636|1635.4|1636.4|1635.8|1636|1635.4|60
1730888880000|2024-11-06 10:28:00|1635.8||1636||1636||1635.8||0
1730888890000|2024-11-06 10:28:10|1635.8||1635.8||1636||1635.8||0
1730888900000|2024-11-06 10:28:20|1636.4|1635.6|1636|1635.4|1636.4|1635.8|1636|1635.4|641
1730888910000|2024-11-06 10:28:30|1635.8||1635.8||1636||1635.8||0
1730888920000|2024-11-06 10:28:40|1635.6||1636||1636||1635.6||0
1730888930000|2024-11-06 10:28:50|1635.8|1635.6|1636|1635.6|1636|1635.6|1635.8|1635.6|175
1730888940000|2024-11-06 10:29:00|1636.2|1636|1636.4|1635.8|1636.6|1636.2|1636.2|1635.8|280
1730888950000|2024-11-06 10:29:10|1636.2|1635.6|1635.8|1635.4|1636.2|1635.6|1635.8|1635.4|0
1730888960000|2024-11-06 10:29:20|1635.6||1635.6||1635.6||1635.6||0
1730888970000|2024-11-06 10:29:30|1635.2|1634.8|1635|1634.6|1635.2|1634.8|1635|1634.6|1180
1730888980000|2024-11-06 10:29:40|1634.8|1634.8|1634.8|1634.4|1635.4|1634.8|1634.8|1634.4|553
1730888990000|2024-11-06 10:29:50|1635||1635||1635||1634.8||0
1730889000000|2024-11-06 10:30:00|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.4|0
1730889010000|2024-11-06 10:30:10|1635.6|1635|1635.8|1635.2|1635.8|1635.2|1635.6|1635|521
1730889020000|2024-11-06 10:30:20|1635.6|1635.4|1636.8|1636.2|1636.8|1636.2|1635.6|1635.4|652
1730889030000|2024-11-06 10:30:30|1637.4|1636.4|1637.6|1637|1637.6|1637|1637.4|1636.2|2083
1730889040000|2024-11-06 10:30:40|1637.4||1637.4||1637.4||1637.4||0
1730889060000|2024-11-06 10:31:00|1638|1637.6|1637|1636.6|1638|1637.8|1637|1636.6|14039
1730889070000|2024-11-06 10:31:10|1636.8|1636.4|1637.4|1636.8|1637.4|1637|1636.2|1635.6|1564
1730889080000|2024-11-06 10:31:20|1637.2|1636.4|1637|1636.4|1637.2|1636.4|1637|1636.4|312
1730889090000|2024-11-06 10:31:30|1636.8|1636|1636|1635.6|1636.8|1636.2|1636|1635.6|1229
1730889100000|2024-11-06 10:31:40|1636.2|1635.8|1636|1635.6|1636.2|1635.8|1636|1635.6|301
1730889110000|2024-11-06 10:31:50|1635.6|1635.2|1635|1634.8|1635.6|1635.2|1635|1634.8|0
1730889120000|2024-11-06 10:32:00|1635.2|1634.6|1635|1634.6|1635.2|1634.6|1635|1634.6|175
1730889130000|2024-11-06 10:32:10|1635.2|1634.8|1635.2|1634.8|1635.2|1635|1635.2|1634.6|1304
1730889140000|2024-11-06 10:32:20|1635|1634.6|1635|1634.6|1635.2|1634.8|1635|1634.6|286
1730889150000|2024-11-06 10:32:30|1634.6|1634.2|1635.2|1634.8|1635.2|1634.8|1634.6|1634.2|565
1730889160000|2024-11-06 10:32:40|1635|1634.4|1634.8|1634.2|1635|1634.4|1634.6|1634|588
1730889170000|2024-11-06 10:32:50|1634.6|1634|1634.6|1634|1634.6|1634.2|1634.6|1634|0
1730889180000|2024-11-06 10:33:00|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|1634.2|1633.8|0
1730889190000|2024-11-06 10:33:10|1634||1634.2||1634.2||1634||402
1730889200000|2024-11-06 10:33:20|1634.6|1634|1634.6|1634.2|1634.8|1634.4|1634.4|1634|312
1730889210000|2024-11-06 10:33:30|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|0
1730889220000|2024-11-06 10:33:40|1634.6|1634.2|1633.4|1632.8|1634.6|1634.2|1633.4|1632.8|219
1730889230000|2024-11-06 10:33:50|1633.2|1632.6|1633.6|1633.2|1633.6|1633.2|1633.2|1632.6|0
1730889240000|2024-11-06 10:34:00|1633.4|1633|1633.6|1633.2|1633.6|1633.2|1633|1632.6|2008
1730889250000|2024-11-06 10:34:10|1634.2|1633.4|1633.2|1632.6|1634.2|1633.6|1633|1632.4|331
1730889260000|2024-11-06 10:34:20|1633|1632.4|1632.8|1632.4|1633.2|1632.4|1632.6|1632|588
1730889270000|2024-11-06 10:34:30|1633.2|1632.6|1635|1634.4|1635|1634.4|1633|1632.6|2636
1730889280000|2024-11-06 10:34:40|1634.8||1634.8||1635||1634.8||0
1730889290000|2024-11-06 10:34:50|1634.4|1633.8|1634.8|1634.2|1634.8|1634.2|1634.4|1633.8|116
1730889300000|2024-11-06 10:35:00|1635||1634.8||1635||1634.6||0
1730889310000|2024-11-06 10:35:10|1634.6|1634.6|1635|1634.6|1635|1634.6|1634.6|1634.6|537
1730889320000|2024-11-06 10:35:20|1635.4|1634.8|1635.6|1635|1635.6|1635|1635.4|1634.8|470
1730889330000|2024-11-06 10:35:30|1635.4||1635.6||1635.6||1635.4||0
1730889340000|2024-11-06 10:35:40|1635.8|1635.2|1636|1635.6|1636|1635.6|1635.8|1635.2|0
1730889350000|2024-11-06 10:35:50|1636.2|1635.8|1636.8|1636.2|1636.8|1636.2|1636.2|1635.8|0
1730889360000|2024-11-06 10:36:00|1636.6|1635.6|1636.6|1636|1636.8|1636|1636.2|1635.6|1587
1730889370000|2024-11-06 10:36:10|1636.4|1636.4|1636.4|1635.8|1636.4|1636.4|1636.4|1635.6|0
1730889380000|2024-11-06 10:36:20|1636.6|1636|1636.6|1636.2|1636.6|1636.2|1636.4|1636|0
1730889390000|2024-11-06 10:36:30|1637|1636.4|1636.8|1636.2|1637|1636.4|1636.6|1636.2|354
1730889400000|2024-11-06 10:36:40|1636.6||1636.6||1636.8||1636.6||0
1730889410000|2024-11-06 10:36:50|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.2|0
1730889420000|2024-11-06 10:37:00|1637|1636.2|1637|1636.4|1637|1636.4|1636.8|1636.2|0
1730889430000|2024-11-06 10:37:10|1636.8|1636.2|1636.2|1635.8|1636.8|1636.2|1636.2|1635.8|1012
1730889440000|2024-11-06 10:37:20|1637|1636.4|1636.6|1636.2|1637|1636.4|1636.6|1636.2|203
1730889450000|2024-11-06 10:37:30|1636.8|1636.6|1637.2|1636.8|1637.6|1637|1636.8|1636.6|0
1730889460000|2024-11-06 10:37:40|1637.6|1637|1637.6|1637|1637.6|1637.2|1637.4|1636.8|617
1730889470000|2024-11-06 10:37:50|1637.8|1637.2|1638|1637.6|1638|1637.6|1637.8|1637.2|691
1730889480000|2024-11-06 10:38:00|1637.8|1637.8|1636.8|1636.2|1637.8|1637.8|1636.6|1636|222
1730889490000|2024-11-06 10:38:10|1636.6|1635.8|1636.4|1636|1636.6|1636|1636.4|1635.8|904
1730889500000|2024-11-06 10:38:20|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|0
1730889510000|2024-11-06 10:38:30|1636.4||1636.2||1636.4||1636.2||0
1730889520000|2024-11-06 10:38:40|1636|1635.4|1635.6|1635|1636|1635.4|1635.6|1635|85
1730889530000|2024-11-06 10:38:50|1635.4||1635.4||1635.4||1635.4||80
1730889540000|2024-11-06 10:39:00|1635.2|1635.2|1635|1634.4|1635.6|1635.2|1634.8|1634.4|1408
1730889550000|2024-11-06 10:39:10|1635.2|1634.6|1635|1634.6|1635.2|1634.8|1635|1634.6|0
1730889560000|2024-11-06 10:39:20|1635.2||1635||1635.2||1634.8||0
1730889570000|2024-11-06 10:39:30|1634.8|1634.4|1635|1634.4|1635|1634.4|1634.8|1634.4|0
1730889580000|2024-11-06 10:39:40|1635.2|1634.6|1635|1634.4|1635.2|1634.6|1635|1634.4|0
1730889590000|2024-11-06 10:39:50|1634.8|1634.6|1634.6|1634|1635|1634.6|1634.6|1634|526
1730889600000|2024-11-06 10:40:00|1634.8|1634.2|1635|1634.6|1635.4|1635|1634.8|1634.2|388
1730889620000|2024-11-06 10:40:20|1634.8|1634|1634.4|1634|1634.8|1634.4|1634.4|1634|382
1730889630000|2024-11-06 10:40:30|1634.2|1634.2|1634.2|1634|1634.2|1634.2|1634.2|1634|0
1730889640000|2024-11-06 10:40:40|1634|1633.4|1634|1633.4|1634|1633.6|1634|1633.4|991
1730889650000|2024-11-06 10:40:50|1633.8||1633.8||1633.8||1633.8||0
1730889660000|2024-11-06 10:41:00|1634||1633.8||1634||1633.8||0
1730889670000|2024-11-06 10:41:10|1633.6|1633.6|1634|1633.4|1634|1633.6|1633.6|1633.4|813
1730889680000|2024-11-06 10:41:20|1633.8|1633.6|1633.6|1633|1633.8|1633.6|1633.4|1633|1616
1730889690000|2024-11-06 10:41:30|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633|1632.4|2681
1730889700000|2024-11-06 10:41:40|1633.6|1633|1634.2|1633.6|1634.2|1633.6|1633.6|1633|1501
1730889710000|2024-11-06 10:41:50|1634|1633.8|1634.2|1633.8|1634.2|1633.8|1634|1633.8|0
1730889720000|2024-11-06 10:42:00|1634.6|1634.4|1634.4|1634|1634.8|1634.4|1634.4|1634|2332
1730889730000|2024-11-06 10:42:10|1634.6|1634.2|1634.4|1634|1634.6|1634.4|1634.2|1633.8|195
1730889740000|2024-11-06 10:42:20|1634.2|1633.8|1634.2|1633.6|1634.2|1633.8|1634.2|1633.6|380
1730889750000|2024-11-06 10:42:30|1634|1633.4|1633.8|1633.2|1634|1633.4|1633.8|1633.2|0
1730889760000|2024-11-06 10:42:40|1633.6|1633.4|1633.6|1633.2|1633.8|1633.4|1633.6|1633.2|0
1730889770000|2024-11-06 10:42:50|1633.8|1633.6|1633.8|1633.2|1634.2|1633.8|1633.8|1633.2|816
1730889780000|2024-11-06 10:43:00|1633.6||1633.6||1633.6||1633.6||1463
1730889790000|2024-11-06 10:43:10|1633|1632.6|1633.6|1633|1633.6|1633.2|1633|1632.6|0
1730889800000|2024-11-06 10:43:20||1633.2||1633||1633.2||1633|0
1730889810000|2024-11-06 10:43:30|1634|1633.2|1633.6|1633|1634|1633.4|1633.6|1633|372
1730889820000|2024-11-06 10:43:40|1633.4|1633.2|1633.4|1633|1633.4|1633.2|1633.4|1632.8|0
1730889830000|2024-11-06 10:43:50|1632.8|1632.8|1632.6|1632|1632.8|1633|1632.2|1631.6|0
1730889840000|2024-11-06 10:44:00|1632.4|1631.8|1632.6|1632|1632.6|1632|1632.4|1631.8|0
1730889850000|2024-11-06 10:44:10|1633|1632.6|1632.8|1632.2|1633|1632.6|1632.8|1632.2|0
1730889860000|2024-11-06 10:44:20|1632.6||1632.6||1632.6||1632.6||0
1730889870000|2024-11-06 10:44:30|1632.4|1632|1632.4|1631.8|1632.4|1632|1632.4|1631.8|238
1730889880000|2024-11-06 10:44:40|1632.6|1632|1632.6|1632|1632.6|1632|1632.6|1632|413
1730889890000|2024-11-06 10:44:50||1632.2||1632.2||1632.2||1632|96
1730889900000|2024-11-06 10:45:00|1632.2|1632|1632.4|1632|1632.6|1632.2|1632.2|1631.8|2255
1730889910000|2024-11-06 10:45:10||1631.8||1632||1632||1631.8|245
1730889920000|2024-11-06 10:45:20|1632.2|1631.8|1632.4|1631.8|1632.4|1631.8|1632.2|1631.8|0
1730889930000|2024-11-06 10:45:30|1632.2|1631.6|1632.2|1631.6|1632.2|1631.6|1632|1631.6|1769
1730889940000|2024-11-06 10:45:40||1631.8||1631.8||1631.8||1631.6|0
1730889950000|2024-11-06 10:45:50|1632|1632.2|1632.8|1632.4|1632.8|1632.4|1632|1632.2|0
1730889960000|2024-11-06 10:46:00|1632.6|1632.6|1632.4|1632|1632.6|1632.6|1632.4|1632|58
1730889970000|2024-11-06 10:46:10|1632.6|1632.2|1632.4|1631.8|1632.6|1632.2|1632.4|1631.8|0
1730889980000|2024-11-06 10:46:20|1632.2|1631.6|1632|1631.4|1632.2|1632|1631.8|1631.4|633
1730889990000|2024-11-06 10:46:30|1631.8|1631.6|1631.4|1630.8|1632|1631.6|1631.4|1630.8|1005
1730890000000|2024-11-06 10:46:40|1631.8|1631|1631.4|1630.8|1631.8|1631.4|1631.4|1630.8|313
1730890010000|2024-11-06 10:46:50|1631.2|1631|1631.2|1630.6|1631.2|1631|1631.2|1630.6|0
1730890020000|2024-11-06 10:47:00|1631|1630.4|1631.6|1631|1631.6|1631|1631|1630.4|127
1730890030000|2024-11-06 10:47:10|1631.4|1631.2|1631.4|1630.8|1631.4|1631.2|1631.4|1630.8|0
1730890040000|2024-11-06 10:47:20|1631.2|1631|1629.8|1629.2|1631.2|1631|1629.8|1629.2|1097
1730890050000|2024-11-06 10:47:30|1629.6|1629|1629.6|1629|1629.8|1629.2|1629.6|1629|0
1730890060000|2024-11-06 10:47:40|1629.8|1629.2|1629.6|1629.2|1629.8|1629.2|1629.6|1629|133
1730890070000|2024-11-06 10:47:50|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|0
1730890080000|2024-11-06 10:48:00|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630|1629.4|2105
1730890090000|2024-11-06 10:48:10|1630.8|1630|1630.4|1630|1630.8|1630.4|1630.4|1629.8|1327
1730890100000|2024-11-06 10:48:20|1630.8|1630.2|1630.8|1630.4|1630.8|1630.4|1630.8|1630.2|377
1730890110000|2024-11-06 10:48:30|1630.2|1630|1630.4|1630|1630.6|1630|1630.2|1630|28
1730890120000|2024-11-06 10:48:40|1630.2|1629.8|1630.4|1630|1630.4|1630|1630.2|1629.8|455
1730890130000|2024-11-06 10:48:50||1629.8||1630||1630||1629.8|0
1730890140000|2024-11-06 10:49:00|1630.2|1629.8|1629.6|1629.2|1630.2|1629.8|1629.6|1629.2|1042
1730890150000|2024-11-06 10:49:10|1629.4|1629|1629.8|1629.2|1629.8|1629.2|1629.4|1629|0
1730890160000|2024-11-06 10:49:20|1629.6|1629|1629.4|1628.8|1629.6|1629.2|1629.4|1628.8|51
1730890170000|2024-11-06 10:49:30|1629.2|1629|1629.8|1629.2|1629.8|1629.2|1629.2|1628.8|0
1730890180000|2024-11-06 10:49:40|1629.6|1628.8|1628.8|1628.2|1629.6|1628.8|1628.8|1628.2|0
1730890190000|2024-11-06 10:49:50|1628.6|1628.4|1628.6|1628|1628.8|1628.4|1628.6|1628|0
1730890200000|2024-11-06 10:50:00|1628.4|1628.2|1628.6|1628|1628.6|1628.2|1628.2|1627.8|0
1730890210000|2024-11-06 10:50:10|1628.4|1627.8|1628.4|1628|1628.4|1628|1628.4|1627.8|0
1730890220000|2024-11-06 10:50:20|1628.2||1628.2||1628.2||1628.2||0
1730890230000|2024-11-06 10:50:30|1628|1627.6|1628|1627.4|1628.2|1627.8|1627.6|1627.2|770
1730890240000|2024-11-06 10:50:40|1627.8|1627.2|1627.6|1627.2|1627.8|1627.2|1627.6|1627|0
1730890250000|2024-11-06 10:50:50|1628.4|1627.8|1627.8|1627.2|1628.4|1627.8|1627.6|1627|1295
1730890260000|2024-11-06 10:51:00|1628.4|1627.4|1628.4|1627.8|1628.4|1627.8|1628.4|1627.2|636
1730890270000|2024-11-06 10:51:10|1628.2|1627.6|1628|1627.6|1628.4|1627.8|1628|1627.6|0
1730890280000|2024-11-06 10:51:20|1628.2|1627.8|1627.4|1627|1628.2|1627.8|1627.4|1627|706
1730890290000|2024-11-06 10:51:30|1627.2|1626.6|1626.8|1626.2|1627.2|1626.8|1626.4|1626.2|1
1730890300000|2024-11-06 10:51:40|1627|1626.4|1627|1626.6|1627|1626.6|1627|1626.4|253
1730890310000|2024-11-06 10:51:50|1626.6|1626.2|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|242
1730890330000|2024-11-06 10:52:10||1626||1626||1626||1626|0
1730890340000|2024-11-06 10:52:20||1625.6||1625.6||1625.6||1625.6|0
1730890480000|2024-11-06 10:54:40|1627|1626.6|1627.4|1626.8|1627.4|1626.8|1627|1626.6|0
1730890490000|2024-11-06 10:54:50|1627.8|1627.4|1627|1626.6|1628.2|1627.8|1627|1626.6|6998
1730890500000|2024-11-06 10:55:00|1627.4|1626.8|1626.8|1626.2|1627.4|1626.8|1626.2|1625.6|1113
1730890510000|2024-11-06 10:55:10|1627.2|1626.6|1627|1626.4|1627.2|1626.8|1626.8|1626.2|4918
1730890520000|2024-11-06 10:55:20|1627.4|1626.6|1627.2|1626.8|1627.8|1627.2|1627.2|1626.6|1394
1730890530000|2024-11-06 10:55:30|1627||1627||1627.2||1627||943
1730890540000|2024-11-06 10:55:40|1626.8|1626.6|1626.4|1625.8|1626.8|1626.6|1626.4|1625.8|214
1730890550000|2024-11-06 10:55:50|1627|1626.4|1627.2|1626.6|1627.4|1626.8|1626.8|1626.2|1134
1730890560000|2024-11-06 10:56:00|1627|1626.4|1625.8|1625.2|1627|1626.4|1625.6|1625.2|0
1730890570000|2024-11-06 10:56:10|1625.6|1625|1624.2|1623.8|1625.6|1625|1624.2|1623.8|996
1730890580000|2024-11-06 10:56:20|1624.6|1623.6|1624|1623.6|1624.8|1624|1624|1623.6|1814
1730890590000|2024-11-06 10:56:30|1624.2|1624|1624.6|1624|1624.6|1624|1624.2|1624|0
1730890600000|2024-11-06 10:56:40|1624.4|1623.8|1624.2|1623.6|1624.6|1624|1624.2|1623.6|0
1730890610000|2024-11-06 10:56:50|1625|1623.8|1625|1624.4|1625|1624.4|1625|1623.8|70
1730890620000|2024-11-06 10:57:00|1624.8|1624.6|1626.4|1625.8|1626.4|1625.8|1624.6|1624|777
1730890630000|2024-11-06 10:57:10|1627|1626|1627.2|1626.8|1627.4|1626.8|1627|1626|402
1730890640000|2024-11-06 10:57:20|1627.4|1627|1628.8|1628.2|1628.8|1628.2|1627.4|1627|2640
1730890650000|2024-11-06 10:57:30|1628.6|1628|1627.4|1627|1628.6|1628.2|1627.4|1627|1090
1730890660000|2024-11-06 10:57:40|1627.2|1626.8|1627.4|1626.8|1627.4|1626.8|1627.2|1626.6|0
1730890670000|2024-11-06 10:57:50|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1730890680000|2024-11-06 10:58:00||1626.2||1626.2||1626.2||1626.2|116
1730890690000|2024-11-06 10:58:10|1626.6|1625.8|1626.4|1625.8|1626.6|1625.8|1626.4|1625.8|907
1730890700000|2024-11-06 10:58:20|1626.6|1626|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|58
1730890710000|2024-11-06 10:58:30|1626.4|1627|1626.8|1626.2|1627.6|1627|1626.4|1626.2|448
1730890720000|2024-11-06 10:58:40|1626.6|1626|1626.8|1626.2|1627|1626.2|1626.6|1626|340
1730890730000|2024-11-06 10:58:50|1626.6||1626.6||1626.6||1626.6||0
1730890740000|2024-11-06 10:59:00|1626.8||1626.8||1626.8||1626.8||0
1730890750000|2024-11-06 10:59:10|1627.6|1626.4|1628|1627.4|1628|1627.4|1627.6|1626.4|714
1730890760000|2024-11-06 10:59:20|1627.8|1627.6|1627.6|1627.2|1627.8|1627.6|1627.6|1627.2|564
1730890770000|2024-11-06 10:59:30|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|459
1730890780000|2024-11-06 10:59:40|1627.6|1627.2|1627.8|1627.2|1627.8|1627.2|1627.6|1627.2|0
1730890790000|2024-11-06 10:59:50|1627.6|1627|1628|1627.4|1628|1627.4|1627.4|1627|299
1730890800000|2024-11-06 11:00:00|1628.4|1627.6|1628.8|1628.2|1628.8|1628.2|1628.4|1627.6|880
1730890810000|2024-11-06 11:00:10|1628.6||1628.6||1628.6||1628.6||0
1730890820000|2024-11-06 11:00:20|1628.4||1628.6||1628.6||1628.4||0
1730890830000|2024-11-06 11:00:30||1628.4||1628.4||1628.4||1628.4|0
1730890840000|2024-11-06 11:00:40|1630.6|1630|1630.4|1629.8|1631.2|1630.6|1630.4|1629.8|1402
1730890850000|2024-11-06 11:00:50|1630.8|1630|1630.6|1630.2|1630.8|1630.2|1630.2|1629.8|1166
1730890860000|2024-11-06 11:01:00|1630.8|1630.6|1630.2|1629.6|1630.8|1630.6|1630.2|1629.6|819
1730890870000|2024-11-06 11:01:10|1629.6|1629.2|1629.8|1629.2|1630.4|1629.6|1629.6|1629.2|1890
1730890880000|2024-11-06 11:01:20||1629.4||1629.2||1629.4||1629.2|0
1730890890000|2024-11-06 11:01:30|1629.6|1628.6|1629|1628.6|1629.6|1628.6|1628.8|1628.6|445
1730890900000|2024-11-06 11:01:40|1628.8|1628.2|1628.6|1628|1628.8|1628.2|1628.4|1628|760
1730890910000|2024-11-06 11:01:50|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|0
1730890920000|2024-11-06 11:02:00|1628.2||1628.4||1628.4||1628.2||1160
1730890930000|2024-11-06 11:02:10|1629|1628.2|1628.6|1628.2|1629|1628.4|1628.6|1628|123
1730890940000|2024-11-06 11:02:20|1628.4|1628|1628.6|1628|1628.6|1628|1628.4|1628|578
1730890950000|2024-11-06 11:02:30|1629.4|1628.8|1629.2|1628.6|1629.4|1628.8|1629|1628.6|763
1730890960000|2024-11-06 11:02:40|1629|1628.8|1628.8|1628.4|1629|1628.8|1628.8|1628.4|0
1730890980000|2024-11-06 11:03:00|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1628.8|1628.6|984
1730890990000|2024-11-06 11:03:10|1628.8|1628.4|1629|1628.4|1629|1628.6|1628.8|1628.4|0
1730891000000|2024-11-06 11:03:20|1629.4|1629|1629.4|1629|1629.4|1629|1628.6|1628.4|1072
1730891010000|2024-11-06 11:03:30|1629.2|1629.2|1629|1628.8|1629.2|1629.2|1629|1628.6|19
1730891020000|2024-11-06 11:03:40|1629.8|1629.2|1629.8|1629.2|1630|1629.4|1629.8|1629.2|373
1730891030000|2024-11-06 11:03:50|1630|1629.4|1630|1629.6|1630|1629.6|1630|1629.4|216
1730891040000|2024-11-06 11:04:00|||||||||1700
1730891060000|2024-11-06 11:04:20|1630.8|1629.8|1630.6|1630.2|1630.8|1630.2|1630.6|1629.8|499
1730891070000|2024-11-06 11:04:30|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|611
1730891080000|2024-11-06 11:04:40|1631.2|1630.6|1632|1631.4|1632|1631.4|1631.2|1630.6|322
1730891090000|2024-11-06 11:04:50|1631.8||1631.8||1631.8||1631.6||0
1730891100000|2024-11-06 11:05:00|1632|1631.6|1634.2|1633.6|1634.2|1633.6|1632|1631.6|2397
1730891110000|2024-11-06 11:05:10|1634||1634||1634.2||1634||850
1730891120000|2024-11-06 11:05:20|1634.8|1634.2|1634.6|1634.2|1634.8|1634.2|1634.4|1634.2|763
1730891130000|2024-11-06 11:05:30|1634.4|1633.8|1633.8|1633.4|1634.6|1634|1633.6|1633.4|129
1730891140000|2024-11-06 11:05:40|1633.6|1633.2|1633.2|1632.8|1633.8|1633.2|1633|1632.6|750
1730891150000|2024-11-06 11:05:50|1633.6|1632.6|1633.2|1632.8|1633.6|1633.2|1633.2|1632.6|0
1730891160000|2024-11-06 11:06:00|1633.4|1633|1633.4|1633|1633.4|1633|1633.2|1632.8|0
1730891170000|2024-11-06 11:06:10|1634|1632.8|1634|1633.6|1634.2|1633.6|1634|1632.8|173
1730891180000|2024-11-06 11:06:20|1633.2|1632.8|1632.8|1632.4|1633.2|1632.8|1632.8|1632.4|2353
1730891190000|2024-11-06 11:06:30|1633|1632.6|1633|1632.6|1633|1632.6|1632.8|1632.4|0
1730891200000|2024-11-06 11:06:40|1632.2|1632.4|1632|1631.8|1632.2|1632.6|1631.4|1630.8|320
1730891210000|2024-11-06 11:06:50|1632.2|1632|1632.4|1631.8|1632.4|1632|1632.2|1631.8|41
1730891220000|2024-11-06 11:07:00|1632.2|1632|1632.2|1632|1632.2|1632|1632.2|1632|0
1730891230000|2024-11-06 11:07:10|1632.4|1631.8|1632.4|1632|1632.8|1632.2|1632.4|1631.8|428
1730891240000|2024-11-06 11:07:20|1632.8|1631.8|1632.4|1632|1632.8|1632.2|1632.4|1631.8|2317
1730891250000|2024-11-06 11:07:30|1632.6|1631.8|1632.2|1631.8|1632.6|1632.2|1632.2|1631.8|175
1730891260000|2024-11-06 11:07:40|1632.4|1632|1632.4|1632|1632.4|1632.2|1632.4|1632|0
1730891270000|2024-11-06 11:07:50|1633.2|1632.6|1633.2|1632.8|1633.2|1632.8|1633.2|1632.6|433
1730891280000|2024-11-06 11:08:00|1633.6|1633|1634.2|1633.8|1634.8|1634.2|1633.6|1633|2665
1730891290000|2024-11-06 11:08:10|1634|1633.6|1633.2|1632.6|1634|1633.6|1633.2|1632.6|85
1730891300000|2024-11-06 11:08:20|1633.6|1632.8|1633.6|1633.2|1633.6|1633.2|1633.6|1632.8|0
1730891310000|2024-11-06 11:08:30|1633.4|1633.4|1633.4|1633|1633.4|1633.4|1633.4|1632.8|0
1730891320000|2024-11-06 11:08:40|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|484
1730891330000|2024-11-06 11:08:50|1634|1633.6|1633.8|1633.6|1634|1633.6|1633.8|1633.6|370
1730891340000|2024-11-06 11:09:00|1633.4|1633|1633.6|1633|1633.6|1633.2|1633.4|1633|260
1730891350000|2024-11-06 11:09:10|1633.4|1633.2|1633.6|1633.2|1633.6|1633.2|1633.4|1633|0
1730891360000|2024-11-06 11:09:20|1633.8|1633.4|1633.6|1633|1633.8|1633.4|1633.6|1633|874
1730891370000|2024-11-06 11:09:30|1633.4|1633.2|1633.6|1633|1633.6|1633.2|1633.4|1633|0
1730891380000|2024-11-06 11:09:40|1633|1632.8|1633.6|1633.2|1633.6|1633.2|1633|1632.4|606
1730891390000|2024-11-06 11:09:50|1633.4||1633.6||1633.6||1633.4||2010
1730891400000|2024-11-06 11:10:00|1632.4|1632.2|1632.4|1631.8|1632.8|1632.4|1631.8|1631.6|871
1730891410000|2024-11-06 11:10:10|1632.2||1632.4||1632.4||1632.2||967
1730891420000|2024-11-06 11:10:20|1632.2||1632||1632.2||1632||1333
1730891430000|2024-11-06 11:10:30|1631.8|1631.4|1632.2|1631.8|1632.2|1631.8|1631.8|1631.4|48
1730891440000|2024-11-06 11:10:40|1632|1632|1632.6|1632|1632.6|1632|1632|1632|175
1730891450000|2024-11-06 11:10:50|1632.4|1631.8|1632.2|1631.8|1632.4|1631.8|1632.2|1631.8|0
1730891460000|2024-11-06 11:11:00|1632.6|1632|1632.4|1631.8|1632.6|1632|1632.2|1631.8|0
1730891470000|2024-11-06 11:11:10|1632.2||1632.2||1632.4||1632.2||0
1730891480000|2024-11-06 11:11:20|1632.6|1632|1632.4|1631.8|1632.6|1632|1632.4|1631.8|0
1730891490000|2024-11-06 11:11:30|1632.6|1632|1632.6|1632|1633|1632.4|1632.6|1631.8|0
1730891500000|2024-11-06 11:11:40|1632.4|1632.2|1632.4|1632|1632.4|1632.2|1632.4|1631.8|0
1730891510000|2024-11-06 11:11:50|1632.2|1631.8|1632.2|1631.8|1632.2|1632|1632.2|1631.8|0
1730891520000|2024-11-06 11:12:00|1632.6|1632|1632.6|1632.2|1632.6|1632.2|1632.6|1632|0
1730891530000|2024-11-06 11:12:10|1632.4||1632.8||1632.8||1632.4||0
1730891540000|2024-11-06 11:12:20|1632.6|1631.6|1632.2|1631.8|1632.6|1631.8|1632.2|1631.6|3097
1730891550000|2024-11-06 11:12:30||1631.6||1631.8||1631.8||1631.6|0
1730891560000|2024-11-06 11:12:40|1632|1631.6|1632.8|1632.4|1633|1632.6|1632|1631.6|3305
1730891570000|2024-11-06 11:12:50|1632.6|1632.2|1633|1632.4|1633|1632.4|1632.6|1632.2|457
1730891580000|2024-11-06 11:13:00|1632.8|1632.2|1632.6|1632.2|1633|1632.4|1632.6|1632|0
1730891590000|2024-11-06 11:13:10|1632.8|1632|1632.8|1632.4|1633|1632.4|1632.8|1632|0
1730891600000|2024-11-06 11:13:20|1633|1632.6|1633|1632.4|1633|1632.6|1633|1632.4|0
1730891610000|2024-11-06 11:13:30||1632.6||1632.6||1632.6||1632.4|0
1730891620000|2024-11-06 11:13:40|1631.6|1631.2|1631|1630.4|1631.8|1631.4|1631|1630.4|1588
1730891630000|2024-11-06 11:13:50|1631.2|1630.6|1630.8|1630.4|1631.2|1630.8|1630.6|1630.2|1927
1730891640000|2024-11-06 11:14:00|1631.6|1630.2|1630.6|1630|1631.6|1631.2|1630.6|1630|1792
1730891650000|2024-11-06 11:14:10|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|0
1730891660000|2024-11-06 11:14:20|1630.6||1630.6||1630.6||1630.4||0
1730891670000|2024-11-06 11:14:30|1630.8|1630.4|1631|1630.4|1631.6|1631|1630.6|1630.4|3947
1730891680000|2024-11-06 11:14:40|1630.8|1630.2|1630.8|1630.2|1631|1630.4|1630.4|1630|3710
1730891690000|2024-11-06 11:14:50|1630.6|1630|1630.8|1630.2|1631|1630.4|1630.6|1630|0
1730891700000|2024-11-06 11:15:00|1630.6|1630.4|1631.4|1631|1631.4|1631|1630.6|1630|905
1730891710000|2024-11-06 11:15:10|1631.8|1631.4|1632.2|1631.8|1632.6|1632|1631.8|1631.4|1671
1730891720000|2024-11-06 11:15:20|1632.6|1632|1632.4|1632.2|1632.6|1632.2|1632.4|1632|1119
1730891730000|2024-11-06 11:15:30|1632.6|1631.8|1632.4|1632|1632.6|1632|1632.2|1631.8|18
1730891740000|2024-11-06 11:15:40|1632.6|1632.4|1632.6|1632.2|1632.6|1632.4|1632.6|1632.2|509
1730891750000|2024-11-06 11:15:50|1631.6|1631.2|1633.4|1633|1633.6|1633.2|1631.6|1631.2|1496
1730891770000|2024-11-06 11:16:10|1633|1632.6|1632.8|1632.2|1633.2|1632.6|1632.8|1632.2|0
1730891780000|2024-11-06 11:16:20|1633.6|1633|1633.8|1633.6|1633.8|1633.6|1633.2|1632.8|1704
1730891790000|2024-11-06 11:16:30|1634.2|1633.8|1635|1634.4|1635|1634.4|1634.2|1633.8|1261
1730891800000|2024-11-06 11:16:40|1634.8|1634.2|1635|1634.6|1635|1634.6|1634.4|1633.8|158
1730891810000|2024-11-06 11:16:50|1635.4|1634.8|1635.8|1635.4|1635.8|1635.4|1635.4|1634.8|1084
1730891820000|2024-11-06 11:17:00|1636.6|1635.6|1636.6|1636.2|1636.6|1636.2|1636.6|1635.6|3894
1730891830000|2024-11-06 11:17:10|1637.2|1636.6|1637.2|1636.6|1637.4|1637|1637|1636.6|688
1730891840000|2024-11-06 11:17:20|1637.6|1636.8|1637.4|1637|1637.6|1637|1637.4|1636.6|1
1730891850000|2024-11-06 11:17:30|1637|1636.6|1636.8|1636.4|1637|1636.6|1636.8|1636.4|2230
1730891860000|2024-11-06 11:17:40|1637.2|1636.6|1637.2|1636.6|1637.2|1636.6|1637.2|1636.6|43
1730891870000|2024-11-06 11:17:50|1638.2|1636.8|1638.2|1638|1638.2|1638|1638.2|1636.8|3060
1730891880000|2024-11-06 11:18:00|1639|1637.8|1639|1638.8|1639|1638.8|1639|1637.8|2849
1730891890000|2024-11-06 11:18:10|1638.6|1638|1638|1637.6|1638.6|1638|1638|1637.6|1636
1730891900000|2024-11-06 11:18:20|1637.8|1637.2|1638|1637.6|1638|1637.6|1637.4|1637|658
1730891910000|2024-11-06 11:18:30|1637.8|1637.4|1637.6|1637|1637.8|1637.6|1637.6|1637|78
1730891920000|2024-11-06 11:18:40|1637.4|1637.2|1636.8|1636.4|1637.6|1637.2|1636.8|1636.4|1036
1730891930000|2024-11-06 11:18:50|1636.6|1636.6|1637|1636.6|1637|1636.6|1636.6|1636.4|0
1730891940000|2024-11-06 11:19:00|1637.2|1637|1637.4|1636.8|1637.4|1637|1637.2|1636.8|0
1730891950000|2024-11-06 11:19:10|1637.2|1636.4|1636.8|1636.4|1637.2|1636.6|1636.8|1636.4|865
1730891970000|2024-11-06 11:19:30|1636.6|1636.2|1636.2|1635.8|1636.8|1636.4|1636.2|1635.6|856
1730891980000|2024-11-06 11:19:40|1636.6|1635.6|1636.8|1636.2|1636.8|1636.2|1636.6|1635.6|699
1730891990000|2024-11-06 11:19:50|1636.6|1636.4|1636.6|1636.2|1636.8|1636.4|1636.6|1636.2|0
1730892000000|2024-11-06 11:20:00|1636.8||1636.6||1636.8||1636.4||0
1730892010000|2024-11-06 11:20:10|1636.8|1636.4|1637|1636.6|1637|1636.8|1636.8|1636.2|525
1730892020000|2024-11-06 11:20:20|1636.6|1636.8|1637|1636.4|1637|1636.8|1636.4|1636.2|573
1730892030000|2024-11-06 11:20:30||1636.6||1636.6||1636.6||1636.6|0
1730892040000|2024-11-06 11:20:40|||||||||151
1730892050000|2024-11-06 11:20:50|1637.6|1637.2|1638.2|1637.8|1638.2|1637.8|1637.6|1637.2|1567
1730892060000|2024-11-06 11:21:00|1638.4|1638|1638.6|1638|1638.6|1638|1638.4|1638|0
1730892070000|2024-11-06 11:21:10|1638.4||1638.4||1638.6||1638.4||0
1730892080000|2024-11-06 11:21:20||1638.2||1638.2||1638.2||1638.2|357
1730892090000|2024-11-06 11:21:30|1639|1638.6|1639|1638.8|1639|1638.8|1639|1638.6|1512
1730892100000|2024-11-06 11:21:40||1638.6||1638.8||1638.8||1638.6|250
1730892110000|2024-11-06 11:21:50|1638.8|1638.4|1638.2|1637.8|1638.8|1638.4|1638.2|1637.8|1203
1730892120000|2024-11-06 11:22:00|1637.8|1637.4|1638.8|1638.4|1638.8|1638.4|1637.8|1637.4|340
1730892130000|2024-11-06 11:22:10|1638.6|1638.8|1639.2|1638.8|1639.4|1638.8|1638.6|1638.8|0
1730892140000|2024-11-06 11:22:20|1639|1638.6|1639|1638.4|1639.2|1638.8|1638.8|1638.4|1003
1730892150000|2024-11-06 11:22:30|1638.8|1638.6|1638.8|1638.4|1638.8|1638.6|1638.6|1638.2|415
1730892160000|2024-11-06 11:22:40|1639|1638.6|1639|1638.4|1639.2|1638.6|1639|1638.4|0
1730892170000|2024-11-06 11:22:50||1638.6||1638.6||1638.6||1638.6|0
1730892190000|2024-11-06 11:23:10|1639.2|1638.8|1639.4|1638.8|1639.6|1639|1639.2|1638.6|981
1730892200000|2024-11-06 11:23:20|1639.6|1639|1639.4|1638.8|1639.6|1639|1639.4|1638.8|400
1730892210000|2024-11-06 11:23:30|1640|1639|1640|1639.4|1640|1639.6|1639.8|1639|892
1730892220000|2024-11-06 11:23:40|1639.8||1639.6||1640||1639.6||0
1730892230000|2024-11-06 11:23:50|1639.8|1639.2|1639.8|1639.4|1640|1639.4|1639.8|1639.2|9
1730892240000|2024-11-06 11:24:00|1640.4|1639.8|1640.2|1639.8|1640.4|1640|1640.2|1639.8|1077
1730892250000|2024-11-06 11:24:10||1640||1639.8||1640||1639.8|113
1730892270000|2024-11-06 11:24:30|1640.6|1640|1640.6|1640.2|1640.6|1640.2|1640.6|1640|0
1730892290000|2024-11-06 11:24:50||1640.4||1640.2||1640.4||1640.2|250
1730892300000|2024-11-06 11:25:00|1640|1640.4|1640|1639.8|1640|1640.4|1640|1639.6|602
1730892310000|2024-11-06 11:25:10|1639.8|1639.6|1639.8|1639.2|1639.8|1639.6|1639.8|1639.2|360
1730892320000|2024-11-06 11:25:20|1639.6|1639.4|1639.2|1638.8|1639.8|1639.4|1639.2|1638.8|1509
1730892330000|2024-11-06 11:25:30|1639.4||1639.2||1639.4||1639.2||0
1730892340000|2024-11-06 11:25:40|1638.8|1639|1638.6|1638.2|1638.8|1639|1638.6|1638.2|379
1730892350000|2024-11-06 11:25:50|1638.4|1637.6|1637.8|1637.2|1638.4|1637.6|1637.6|1637.2|48
1730892360000|2024-11-06 11:26:00|1638.4|1637.4|1639|1638.6|1639|1638.6|1638.4|1637.2|469
1730892370000|2024-11-06 11:26:10|1638.8|1638.8|1638.8|1638.2|1638.8|1638.8|1638.6|1638.2|454
1730892380000|2024-11-06 11:26:20|1638.6|1638|1638.8|1638.2|1638.8|1638.4|1638.6|1638|0
1730892390000|2024-11-06 11:26:30|1638.6|1638.4|1638.6|1638.2|1638.6|1638.4|1638.6|1638.2|0
1730892400000|2024-11-06 11:26:40|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.8|0
1730892410000|2024-11-06 11:26:50|1638.2|1637.8|1638.6|1638.2|1638.6|1638.2|1637.8|1637.2|1640
1730892420000|2024-11-06 11:27:00|1638.4|1638|1637.8|1637.4|1638.4|1638|1637.8|1637.4|757
1730892450000|2024-11-06 11:27:30|1636.8|1636.4|1636.4|1636|1636.8|1636.4|1636.4|1636|120
1730892460000|2024-11-06 11:27:40|1636.8|1635.8|1637.6|1637|1637.6|1637|1636.8|1635.8|2751
1730892470000|2024-11-06 11:27:50|1637.4|1636.6|1636.8|1636.2|1637.4|1636.6|1636.8|1636.2|513
1730892480000|2024-11-06 11:28:00|1636.6|1636|1635.8|1635.2|1636.6|1636|1635.4|1635|13
1730892490000|2024-11-06 11:28:10|1636|1635.4|1636|1635.6|1636.2|1635.6|1636|1635.4|0
1730892500000|2024-11-06 11:28:20|1636.2|1635.8|1636.2|1635.8|1636.4|1635.8|1636|1635.6|61
1730892510000|2024-11-06 11:28:30|1636|1636|1636.4|1636|1636.6|1636|1636|1636|340
1730892520000|2024-11-06 11:28:40|1636.6|1635.2|1636|1635.6|1636.6|1635.6|1635.8|1635.2|0
1730892530000|2024-11-06 11:28:50|1636.2|1635.4|1636.2|1635.6|1636.4|1635.8|1636|1635.4|2193
1730892540000|2024-11-06 11:29:00|1636.4|1635.8|1636.2|1635.6|1636.4|1635.8|1636.2|1635.6|0
1730892550000|2024-11-06 11:29:10|1636|1635.8|1636.8|1636.2|1636.8|1636.2|1636|1635.6|1751
1730892560000|2024-11-06 11:29:20|1637|1636.4|1637.2|1636.6|1637.2|1636.6|1637|1636.4|0
1730892570000|2024-11-06 11:29:30|1637|1636.8|1637.6|1637|1637.6|1637|1637|1636.8|0
1730892580000|2024-11-06 11:29:40||1637.2||1637.2||1637.2||1637.2|0
1730892590000|2024-11-06 11:29:50|1638|1637.6|1637.4|1637|1638.2|1637.8|1637.4|1636.8|437
1730892600000|2024-11-06 11:30:00||1637.2||1637.2||1637.2||1637|94
1730892610000|2024-11-06 11:30:10|1637.8|1637.4|1637.8|1637.4|1638|1637.4|1637.6|1637.4|348
1730892620000|2024-11-06 11:30:20|1637.6|1637.2|1637.2|1636.8|1637.6|1637.2|1637.2|1636.6|2072
1730892630000|2024-11-06 11:30:30|1637|1636.6|1637|1636.6|1637.2|1636.8|1636.8|1636.6|0
1730892640000|2024-11-06 11:30:40|1636.8|1637|1637.2|1636.6|1637.2|1637|1636.8|1636.6|4193
1730892650000|2024-11-06 11:30:50|1637.4|1636.8|1637.4|1636.8|1637.4|1637|1637.4|1636.8|914
1730892660000|2024-11-06 11:31:00|1637.2||1637.2||1637.4||1637.2||0
1730892670000|2024-11-06 11:31:10|1637||1637.2||1637.2||1637||0
1730892680000|2024-11-06 11:31:20|1637|1636.2|1635.6|1635.4|1637|1636.2|1635.6|1635.4|871
1730892690000|2024-11-06 11:31:30|1635.8|1634.8|1635|1634.8|1635.8|1635.2|1635|1634.6|2287
1730892700000|2024-11-06 11:31:40|1635.2|1634.4|1635.2|1634.6|1635.2|1634.8|1635|1634.4|1261
1730892710000|2024-11-06 11:31:50|1635|1634.8|1635|1634.6|1635.2|1634.8|1634.8|1634.6|0
1730892720000|2024-11-06 11:32:00|1634.8|1634.8|1635.4|1634.8|1635.4|1634.8|1634.8|1634.8|337
1730892730000|2024-11-06 11:32:10|1635.2|1635|1635.4|1634.8|1635.4|1635|1635.2|1634.8|0
1730892740000|2024-11-06 11:32:20|1635.2|1635|1635.4|1635|1635.4|1635|1635.2|1635|0
1730892750000|2024-11-06 11:32:30|1635.8|1635.2|1635.8|1635.4|1635.8|1635.4|1635.8|1635.2|462
1730892760000|2024-11-06 11:32:40|1636.4|1636|1636|1635.4|1636.4|1636|1635.8|1635.4|3158
1730892770000|2024-11-06 11:32:50|1635.8|1635|1635.4|1634.8|1636|1635.2|1635.4|1634.8|484
1730892780000|2024-11-06 11:33:00|1635.6|1634.6|1635.6|1635.2|1635.6|1635.2|1635.6|1634.6|1368
1730892790000|2024-11-06 11:33:10||1635.4||1635.2||1635.4||1635.2|0
1730892800000|2024-11-06 11:33:20||1635.4||1635.2||1635.4||1635.2|0
1730892810000|2024-11-06 11:33:30||1635.4||1635.2||1635.4||1635.2|1
1730892820000|2024-11-06 11:33:40|1636|1635.4|1635.8|1635.4|1636|1635.6|1635.8|1635.2|620
1730892830000|2024-11-06 11:33:50||1635.6||1635.4||1635.6||1635.4|0
1730892850000|2024-11-06 11:34:10||1635.2||1635.4||1635.4||1635.2|329
1730892860000|2024-11-06 11:34:20|1635.6|1635.2|1635.4|1635|1635.6|1635.6|1635.4|1634.8|66
1730892870000|2024-11-06 11:34:30|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|340
1730892880000|2024-11-06 11:34:40|1635.6|1635|1635.6|1635.2|1635.6|1635.2|1635.6|1635|477
1730892890000|2024-11-06 11:34:50|1635.4|1635|1635.4|1634.8|1635.4|1635|1635|1634.6|441
1730892900000|2024-11-06 11:35:00|1635|1635|1635|1634.8|1635|1635.2|1635|1634.8|0
1730892910000|2024-11-06 11:35:10|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|0
1730892920000|2024-11-06 11:35:20|1635.6|1634.8|1635.6|1635.2|1635.6|1635.2|1635.6|1634.8|719
1730892930000|2024-11-06 11:35:30|1636.4|1635.8|1635.4|1635|1636.4|1636|1635.4|1634.8|3003
1730892940000|2024-11-06 11:35:40|1635.2|1634.6|1635.4|1635|1635.4|1635.2|1635.2|1634.6|1201
1730892950000|2024-11-06 11:35:50|1636|1635.6|1636.2|1636|1636.4|1636|1636|1635.6|727
1730892960000|2024-11-06 11:36:00|1636.4|1636.2|1636|1635.8|1636.8|1636.2|1636|1635.8|2342
1730892970000|2024-11-06 11:36:10|1636.2|1636|1635.6|1635.2|1636.2|1636|1635.4|1635|583
1730892980000|2024-11-06 11:36:20|1635.4|1635|1634|1633.4|1635.6|1635.4|1633.8|1633.4|1614
1730892990000|2024-11-06 11:36:30|1634.4|1633.8|1635|1634.4|1635|1634.6|1634.4|1633.8|872
1730893000000|2024-11-06 11:36:40|1634.8|1634.8|1635.4|1635|1635.4|1635|1634.8|1634.8|1748
1730893010000|2024-11-06 11:36:50||1635.2||1635||1635.2||1634.8|0
1730893020000|2024-11-06 11:37:00|1635.6|1635.2|1636|1635.8|1636|1635.8|1635.6|1635.2|211
1730893030000|2024-11-06 11:37:10|1635|1635.6|1634.6|1634|1635|1635.8|1634.4|1634|3
1730893040000|2024-11-06 11:37:20|1635.2|1635|1635.2|1634.8|1635.2|1635|1635|1634.6|1276
1730893050000|2024-11-06 11:37:30|1635.4|1635|1635.4|1635|1635.4|1635|1635.2|1634.8|632
1730893060000|2024-11-06 11:37:40|1635.2|1634.6|1635|1634.6|1635.4|1634.6|1635|1634.6|1123
1730893070000|2024-11-06 11:37:50|1634.8|1634.2|1634.8|1634.4|1634.8|1634.4|1634.8|1634.2|1279
1730893080000|2024-11-06 11:38:00|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1892
1730893100000|2024-11-06 11:38:20|||||||||36
1730893110000|2024-11-06 11:38:30|1635|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.4|653
1730893120000|2024-11-06 11:38:40|1634.8|1634.8|1634.4|1634.2|1635|1634.8|1634.4|1634.2|897
1730893130000|2024-11-06 11:38:50|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.6|1634.4|3
1730893140000|2024-11-06 11:39:00|1634.6|1634.2|1634.8|1634.4|1634.8|1634.4|1634.6|1634.2|250
1730893150000|2024-11-06 11:39:10|1634.6|1634.2|1634.6|1634.2|1634.8|1634.4|1634.6|1634.2|0
1730893170000|2024-11-06 11:39:30|1634.4||1634.6||1634.6||1634.4||0
1730893180000|2024-11-06 11:39:40|1634.4|1634|1633.8|1633.4|1634.4|1634|1633.8|1633.4|1000
1730893190000|2024-11-06 11:39:50|1633.6||1633.6||1633.8||1633.6||0
1730893200000|2024-11-06 11:40:00|1633.4|1633.2|1633.6|1633.2|1633.6|1633.2|1633.4|1633.2|515
1730893210000|2024-11-06 11:40:10|1634.2|1633.6|1634|1633.4|1634.2|1633.6|1634|1633.4|827
1730893220000|2024-11-06 11:40:20|1633.8|1633.6|1633.8|1633.4|1633.8|1633.6|1633.8|1633.4|82
1730893230000|2024-11-06 11:40:30|1633.6|1633|1633.4|1632.8|1633.6|1633.2|1633|1632.8|4073
1730893240000|2024-11-06 11:40:40|1633.6|1633|1633.4|1633|1633.6|1633|1633.4|1632.8|0
1730893250000|2024-11-06 11:40:50|1633.6|1633.2|1633.4|1633|1633.6|1633.2|1633.2|1632.6|1132
1730893260000|2024-11-06 11:41:00|1633|1632.6|1632.6|1632.2|1633|1632.6|1632.2|1631.8|916
1730893270000|2024-11-06 11:41:10|1632.8|1632.4|1632.8|1632.6|1633|1632.6|1632.6|1632.2|463
1730893280000|2024-11-06 11:41:20|1633|1631.8|1632|1631.4|1633|1631.8|1632|1631.4|212
1730893290000|2024-11-06 11:41:30|1632.2|1631.6|1632.6|1632.4|1632.6|1632.4|1632.2|1631.6|258
1730893300000|2024-11-06 11:41:40|1632.4|1632.2|1632.6|1632.2|1632.6|1632.4|1632.4|1631.8|533
1730893310000|2024-11-06 11:41:50|1632.2|1632|1632.2|1631.8|1632.4|1632|1632.2|1631.6|0
1730893320000|2024-11-06 11:42:00|1632.4|1631.6|1633|1632.6|1633|1632.6|1632.2|1631.6|1813
1730893330000|2024-11-06 11:42:10|1633.2|1633|1633.2|1632.8|1633.2|1633|1633.2|1632.6|785
1730893340000|2024-11-06 11:42:20|1633|1632.6|1632.8|1632.6|1633|1632.6|1632.8|1632.2|56
1730893350000|2024-11-06 11:42:30|1633.4|1632.8|1633.6|1633.2|1633.6|1633.2|1633|1632.6|1165
1730893360000|2024-11-06 11:42:40||1633.4||1633.4||1633.4||1633.4|0
1730893370000|2024-11-06 11:42:50||1633.2||1633.2||1633.2||1633.2|166
1730893380000|2024-11-06 11:43:00|1633.2|1633.4|1634.6|1634|1635|1634.8|1633.2|1633|19467
1730893390000|2024-11-06 11:43:10|1634.4|1633.8|1634.2|1633.8|1634.8|1634.2|1634.2|1633.8|2920
1730893400000|2024-11-06 11:43:20|1633.8|1633.2|1633.6|1633.4|1633.8|1633.4|1633.6|1633.2|1446
1730893410000|2024-11-06 11:43:30|1633.8|1633.6|1634.4|1634|1634.6|1634.2|1633.8|1633.6|14496
1730893420000|2024-11-06 11:43:40|1634.2|1633.8|1633.8|1633.4|1634.2|1633.8|1633.6|1633.2|785
1730893430000|2024-11-06 11:43:50|1634|1633.6|1633.8|1633.4|1634.2|1633.8|1633.8|1633.4|9
1730893440000|2024-11-06 11:44:00|1633.4|1633.2|1633.6|1633|1633.6|1633.2|1633.4|1633|330
1730893450000|2024-11-06 11:44:10|1633.8|1633.2|1633.2|1632.8|1633.8|1633.4|1633|1632.6|1012
1730893460000|2024-11-06 11:44:20|1633|1632.6|1633.4|1633|1633.4|1633|1632.8|1632.6|0
1730893470000|2024-11-06 11:44:30|1633.2|1632.6|1632.8|1632.6|1633.4|1632.6|1632.8|1632.6|704
1730893480000|2024-11-06 11:44:40|1633||1632.8||1633||1632.8||319
1730893490000|2024-11-06 11:44:50|1633|1632.8|1632.8|1632.6|1633.2|1632.8|1632.8|1632.6|637
1730893500000|2024-11-06 11:45:00|1632.6|1632.4|1632.6|1632|1633|1632.6|1632.6|1632|175
1730893510000|2024-11-06 11:45:10|1632.4|1632.2|1632.6|1632.2|1632.6|1632.2|1632.4|1632.2|0
1730893520000|2024-11-06 11:45:20|1632.4||1632.4||1632.6||1632.4||0
1730893530000|2024-11-06 11:45:30|1632.2|1631.6|1631.6|1631.2|1632.2|1631.8|1631.6|1631.2|656
1730893540000|2024-11-06 11:45:40|1631.8|1631.6|1631.8|1631.2|1632.2|1631.6|1631.8|1631.2|0
1730893550000|2024-11-06 11:45:50|1632|1631.4|1631.8|1631.2|1632|1631.4|1631.8|1631.2|0
1730893560000|2024-11-06 11:46:00|1631.6||1631.8||1631.8||1631.6||200
1730893570000|2024-11-06 11:46:10|1631.6|1631|1631.2|1630.8|1631.6|1631|1631.2|1630.8|523
1730893580000|2024-11-06 11:46:20|1631.4||1631.4||1631.4||1631.2||0
1730893590000|2024-11-06 11:46:30|1631.2||1631.2||1631.4||1631.2||0
1730893600000|2024-11-06 11:46:40|1631|1630.6|1630.8|1630.6|1631|1630.8|1630.8|1630.6|222
1730893610000|2024-11-06 11:46:50|1631|1630.4|1631|1630.6|1631|1630.6|1630.8|1630.4|598
1730893620000|2024-11-06 11:47:00|1630.8|1630.2|1628.6|1628.2|1630.8|1630.2|1628.6|1628|1661
1730893630000|2024-11-06 11:47:10|1629|1628.6|1628.2|1627.6|1629.6|1629|1628|1627.6|2949
1730893640000|2024-11-06 11:47:20|1628|1627.2|1628.2|1627.8|1628.4|1628|1627.8|1627.2|2708
1730893650000|2024-11-06 11:47:30|1628.4||1628.4||1628.4||1628||0
1730893660000|2024-11-06 11:47:40|1628.2|1628|1628.8|1628.4|1628.8|1628.4|1628|1627.8|1831
1730893670000|2024-11-06 11:47:50|1628.6|1628.2|1628.2|1627.8|1628.6|1628.2|1628|1627.8|1003
1730893680000|2024-11-06 11:48:00|1628|1628|1629.2|1628.8|1629.2|1628.8|1628|1628|1777
1730893690000|2024-11-06 11:48:10|1629|1628.6|1629.2|1628.8|1629.2|1628.8|1629|1628.6|898
1730893700000|2024-11-06 11:48:20|1629|1628.6|1629|1628.6|1629|1628.6|1628.8|1628.6|695
1730893710000|2024-11-06 11:48:30|1628.8|1628.8|1628.6|1628.2|1628.8|1628.8|1628.6|1628.2|0
1730893720000|2024-11-06 11:48:40|1628.4|1627.6|1629|1628.6|1629|1628.6|1628.2|1627.6|621
1730893740000|2024-11-06 11:49:00|1628.2|1627.8|1627.4|1627|1628.2|1627.8|1627.2|1627|24
1730893750000|2024-11-06 11:49:10|1627.2|1626.6|1628.4|1627.8|1628.4|1627.8|1627|1626.6|457
1730893760000|2024-11-06 11:49:20|1628.2|1627.6|1627.4|1627.2|1628.2|1627.6|1627.4|1627.2|637
1730893770000|2024-11-06 11:49:30|1627.2|1627|1626.6|1626|1627.4|1627|1626.4|1626|3330
1730893780000|2024-11-06 11:49:40|1626.4||1626.6||1626.6||1626.4||0
1730893790000|2024-11-06 11:49:50|1626.4|1626.2|1625.8|1625.2|1626.8|1626.4|1625.4|1625|2022
1730893800000|2024-11-06 11:50:00|1625.6|1625.8|1625.8|1625.2|1626.6|1626.2|1624.8|1624.4|4323
1730893810000|2024-11-06 11:50:10|1625.6|1625|1626.2|1625.8|1626.6|1626|1625.2|1625|111
1730893820000|2024-11-06 11:50:20|1626|1625.6|1626|1625.6|1626.2|1626|1625.8|1625.6|634
1730893830000|2024-11-06 11:50:30|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.8|718
1730893840000|2024-11-06 11:50:40|1626|1626|1626.6|1626.2|1626.8|1626.6|1626|1626|815
1730893850000|2024-11-06 11:50:50|1626.4|1626.4|1626.6|1626.2|1626.6|1626.4|1626.4|1626.2|387
1730893860000|2024-11-06 11:51:00|1626.2|1626.4|1626.2|1626|1626.2|1626.4|1626.2|1625.8|703
1730893870000|2024-11-06 11:51:10|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.4|1626.2|458
1730893880000|2024-11-06 11:51:20|1626.4|1626|1625.8|1625.2|1626.4|1626|1625.6|1625.2|1017
1730893890000|2024-11-06 11:51:30|1626|1625.4|1625.8|1625.4|1626|1625.4|1625.6|1625.2|0
1730893900000|2024-11-06 11:51:40|1626|1625.6|1626|1625.6|1626|1625.6|1625.8|1625.4|542
1730893910000|2024-11-06 11:51:50|1625.6|1625.2|1626|1625.6|1626|1625.6|1625.4|1625.2|1258
1730893920000|2024-11-06 11:52:00||1625.8||1625.8||1625.8||1625.8|0
1730893930000|2024-11-06 11:52:10|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|114
1730893940000|2024-11-06 11:52:20|1626.2|1626.4|1626.2|1626|1626.2|1626.4|1626|1625.8|590
1730893950000|2024-11-06 11:52:30|1626|1625.8|1626|1625.6|1626|1625.8|1625.8|1625.6|0
1730893960000|2024-11-06 11:52:40|1625.8|1625.8|1625.8|1625.6|1625.8|1625.8|1625.8|1625.6|361
1730893970000|2024-11-06 11:52:50|1625.4|1625|1625.4|1625|1625.6|1625.4|1625.4|1625|852
1730893980000|2024-11-06 11:53:00|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625|524
1730893990000|2024-11-06 11:53:10|1625.4|1625.4|1625.6|1625.2|1625.6|1625.4|1625.4|1625.2|0
1730894000000|2024-11-06 11:53:20|1624.8|1624.6|1623.6|1623.2|1624.8|1624.6|1623.6|1623.2|247
1730894010000|2024-11-06 11:53:30|1623.4|1622.6|1622.6|1622.2|1623.4|1622.6|1622.2|1622|1965
1730894020000|2024-11-06 11:53:40|1622.4|1622.4|1622.6|1622.2|1622.6|1622.4|1622.4|1622|610
1730894030000|2024-11-06 11:53:50|1623.4|1622.4|1623|1622.6|1623.6|1623.2|1622.6|1622.4|2674
1730894040000|2024-11-06 11:54:00|1622.8|1622.8|1622.4|1622|1623.2|1622.8|1622.4|1622|2682
1730894050000|2024-11-06 11:54:10|1622.6|1622.2|1621.8|1621.2|1622.6|1622.2|1621.6|1621|541
1730894060000|2024-11-06 11:54:20|1622.2|1621.4|1622.2|1621.8|1622.2|1621.8|1622.2|1621.2|895
1730894070000|2024-11-06 11:54:30|1622|1621.6|1622.4|1622|1622.4|1622|1622|1621.4|566
1730894080000|2024-11-06 11:54:40||1622.2||1622.2||1622.2||1622|0
1730894090000|2024-11-06 11:54:50|1622.2|1622|1622.2|1622|1622.4|1622|1622.2|1622|104
1730894100000|2024-11-06 11:55:00|1622.6|1622.2|1622.4|1622|1622.6|1622.2|1622.2|1622|0
1730894110000|2024-11-06 11:55:10|1622.2|1622.4|1622.6|1622.2|1622.6|1622.4|1622.2|1622.2|1713
1730894120000|2024-11-06 11:55:20|1622.4|1622|1622.4|1622.2|1622.4|1622.2|1622.2|1622|26
1730894130000|2024-11-06 11:55:30|1622|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|365
1730894140000|2024-11-06 11:55:40|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|217
1730894150000|2024-11-06 11:55:50|1622|1621.6|1622|1621.4|1622.2|1621.8|1621.8|1621.4|1428
1730894160000|2024-11-06 11:56:00|1621.6|1621.6|1621.4|1620.8|1621.6|1621.6|1621|1620.6|829
1730894170000|2024-11-06 11:56:10|1621.2|1621.2|1621.6|1621.2|1621.6|1621.2|1621|1621|275
1730894180000|2024-11-06 11:56:20|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1730894190000|2024-11-06 11:56:30|1621.2|1620.6|1621.4|1620.8|1621.4|1621|1621|1620.4|706
1730894200000|2024-11-06 11:56:40|1621.2|1620.6|1621.6|1621.2|1621.6|1621.2|1621.2|1620.6|582
1730894210000|2024-11-06 11:56:50|1622|1621.4|1622|1621.6|1622|1621.6|1622|1621.4|415
1730894220000|2024-11-06 11:57:00|1622.4|1622|1622.6|1622|1622.6|1622.2|1622.4|1622|767
1730894230000|2024-11-06 11:57:10|1622.4|1622.2|1622.4|1622|1622.6|1622.4|1622.4|1622|323
1730894240000|2024-11-06 11:57:20|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|279
1730894250000|2024-11-06 11:57:30|1622.8|1621.8|1622.8|1622.4|1622.8|1622.4|1622.8|1621.8|431
1730894260000|2024-11-06 11:57:40|1623.4|1622.8|1624.2|1623.8|1624.2|1623.8|1623.4|1622.8|3097
1730894270000|2024-11-06 11:57:50|1625.4|1624.8|1625.8|1625.4|1626|1625.6|1625.2|1624.8|2388
1730894280000|2024-11-06 11:58:00|1625.4|1625.2|1625.8|1625.4|1625.8|1625.4|1625.4|1625.2|862
1730894290000|2024-11-06 11:58:10|1626|1625.6|1625.8|1625.4|1626.2|1625.8|1625.8|1625.4|3239
1730894300000|2024-11-06 11:58:20|1625.6|1625.6|1625.8|1625.4|1625.8|1625.6|1625.6|1625.4|0
1730894310000|2024-11-06 11:58:30|1626.6|1625.6|1626.2|1625.8|1626.6|1626.2|1626|1625.6|1384
1730894320000|2024-11-06 11:58:40|1626.4|1625.6|1625.8|1625.4|1626.4|1625.6|1625.8|1625.4|662
1730894330000|2024-11-06 11:58:50|1625.6|1624.4|1624.6|1624|1625.6|1624.8|1624.6|1624|804
1730894340000|2024-11-06 11:59:00|1623.8|1623.2|1624|1623.6|1624.2|1624|1623.6|1623|2341
1730894350000|2024-11-06 11:59:10||1623.8||1623.6||1623.8||1623.6|0
1730894360000|2024-11-06 11:59:20||1623.8||1623.6||1623.8||1623.4|0
1730894370000|2024-11-06 11:59:30|1623.8|1623.4|1623|1622.4|1623.8|1623.4|1623|1622.4|855
1730894380000|2024-11-06 11:59:40|1623.6|1622.6|1623.2|1622.6|1623.6|1623.2|1623|1622.4|423
1730894390000|2024-11-06 11:59:50|1623|1622.8|1623|1622.4|1623|1622.8|1623|1622.4|0
1730894400000|2024-11-06 12:00:00|1623.8||1623.8||1623.8||1623.8||0
1730894520000|2024-11-06 12:02:00|1623.2|1623.2|1622.2|1621.6|1623.2|1623.2|1622.2|1621.6|2282
1730894530000|2024-11-06 12:02:10|1622|1621.4|1620.8|1620.4|1622|1621.4|1620.8|1620.4|1183
1730894540000|2024-11-06 12:02:20|1621|1620.8|1620.8|1620.4|1621.4|1620.8|1620.6|1620.2|2366
1730894550000|2024-11-06 12:02:30|1621|1621.2|1621|1620.6|1621.8|1621.2|1621|1620.6|413
1730894560000|2024-11-06 12:02:40|1620.8|1620.2|1621.2|1620.6|1621.2|1620.6|1620.6|1620.2|680
1730894570000|2024-11-06 12:02:50|1622|1620.8|1621.4|1620.8|1622|1621.4|1621.2|1620.6|869
1730894580000|2024-11-06 12:03:00|1621.6|1621|1622.2|1621.8|1622.2|1621.8|1621.4|1620.8|1125
1730894590000|2024-11-06 12:03:10|1622.6|1622.2|1622.4|1621.8|1622.6|1622.2|1622.2|1621.8|812
1730894600000|2024-11-06 12:03:20|1622.2|1620.6|1621.6|1620.8|1622.2|1620.8|1621.2|1620.6|0
1730894610000|2024-11-06 12:03:30|1622.4|1621|1622|1621.2|1622.4|1621.6|1621.6|1621|1529
1730894620000|2024-11-06 12:03:40|1621.6|1621.6|1621|1620.4|1621.6|1621.6|1620.8|1620.2|821
1730894630000|2024-11-06 12:03:50|1620.8|1620|1620.4|1620|1621.2|1620.8|1620.2|1620|1068
1730894640000|2024-11-06 12:04:00|1620.6|1619.8|1620.2|1619.6|1621|1620.4|1620|1619.6|1341
1730894650000|2024-11-06 12:04:10|1620.8|1620|1620.8|1620.2|1620.8|1620.4|1620.6|1620|3899
1730894660000|2024-11-06 12:04:20|1620.6|1620.6|1620.6|1620.2|1621.2|1620.8|1620.6|1620.2|1514
1730894670000|2024-11-06 12:04:30|1620.8|1620.4|1622|1621.4|1622|1621.4|1620.8|1620.4|2739
1730894680000|2024-11-06 12:04:40|1622.4|1621.6|1622.4|1621.8|1622.4|1621.8|1622.2|1621.6|465
1730894690000|2024-11-06 12:04:50|1622.2|1622|1621.8|1621.4|1622.2|1622|1621.8|1621.4|791
1730894700000|2024-11-06 12:05:00|1622.2|1621.6|1622.8|1622.2|1623|1622.2|1622.2|1621.6|972
1730894710000|2024-11-06 12:05:10|1623|1622.4|1622.6|1621.8|1623|1622.4|1622.2|1621.8|0
1730894720000|2024-11-06 12:05:20|1622.4|1622|1622.4|1622|1623|1622.4|1622.2|1622|135
1730894730000|2024-11-06 12:05:30|1622.6||1622.4||1622.6||1622.2||0
1730894740000|2024-11-06 12:05:40|1622.2|1622.2|1623.6|1623|1623.6|1623|1622.2|1622.2|58
1730894750000|2024-11-06 12:05:50|1623.4|1623.2|1623.6|1623|1623.6|1623.2|1622.6|1622|0
1730894760000|2024-11-06 12:06:00|1623.8|1623.2|1624|1623.4|1624|1623.6|1623.8|1623.2|0
1730894770000|2024-11-06 12:06:10|1624.8|1623.6|1624.8|1624.2|1625|1624.4|1624.6|1623.4|0
1730894780000|2024-11-06 12:06:20|1624.2|1623.6|1623.8|1623.4|1624.2|1623.8|1623.8|1623.4|571
1730894800000|2024-11-06 12:06:40|1623.6|1623.6|1624.6|1624|1624.6|1624.2|1623.6|1623.6|0
1730894810000|2024-11-06 12:06:50|1624.4|1623.8|1624.4|1623.8|1624.6|1624|1624.2|1623.6|563
1730894820000|2024-11-06 12:07:00|1624.2|1623.4|1624.6|1624.2|1624.6|1624.2|1623.8|1623.4|0
1730894830000|2024-11-06 12:07:10|1624.8|1624|1625.4|1624.8|1625.4|1624.8|1624.8|1624|0
1730894840000|2024-11-06 12:07:20|1625.2|1624.6|1624.4|1624|1625.4|1624.6|1624.2|1624|844
1730894850000|2024-11-06 12:07:30|1624.6||1624.4||1624.6||1624.4||300
1730894860000|2024-11-06 12:07:40|1624.2|1624.2|1625|1624.6|1625|1624.6|1624.2|1624.2|172
1730894870000|2024-11-06 12:07:50|1624.8|1624.4|1625|1624.6|1625|1624.6|1624.8|1624.4|0
1730894880000|2024-11-06 12:08:00|1624.8|1624.4|1624.8|1624.4|1625|1624.4|1624.6|1624|120
1730894890000|2024-11-06 12:08:10|1625|1624.6|1626.4|1626.2|1626.6|1626.2|1625|1624.6|191
1730894900000|2024-11-06 12:08:20|1626.6|1627.2|1628.4|1627.8|1628.6|1628|1626.6|1627|175
1730894910000|2024-11-06 12:08:30|1628.6|1628|1629|1628.4|1629|1628.4|1628.2|1627.6|2502
1730894920000|2024-11-06 12:08:40|1629.2|1629|1629.6|1629|1629.8|1629.4|1629|1629|1053
1730894930000|2024-11-06 12:08:50|1630.2|1629.2|1631.2|1630.6|1631.2|1630.8|1629.8|1629.2|5119
1730894940000|2024-11-06 12:09:00|1630.8|1630.2|1630.2|1629.6|1630.8|1630.2|1629.6|1629|1836
1730894950000|2024-11-06 12:09:10|1630.6|1630|1629.8|1629.4|1630.6|1630|1629.8|1629.2|622
1730894960000|2024-11-06 12:09:20|1630|1629.2|1629.8|1629.4|1630|1629.4|1629|1628.6|216
1730894970000|2024-11-06 12:09:30|1629.6|1629.2|1629.2|1628.6|1629.6|1629.4|1629.2|1628.6|0
1730894980000|2024-11-06 12:09:40|1629|1628.8|1629.4|1628.8|1629.6|1629|1629|1628.8|0
1730894990000|2024-11-06 12:09:50|1629.2|1628.6|1629.6|1629|1629.6|1629.2|1629|1628.6|0
1730895000000|2024-11-06 12:10:00|1629.8|1629.2|1629.8|1629.4|1629.8|1629.4|1629.8|1629|0
1730895010000|2024-11-06 12:10:10|1630|1629.2|1630|1629.4|1630|1629.4|1629.4|1629.2|0
1730895020000|2024-11-06 12:10:20|1630.2|1629.6|1630|1629.4|1630.2|1629.8|1629.8|1629.4|0
1730895030000|2024-11-06 12:10:30|1629.8|1629.6|1629.2|1628.8|1630.2|1629.6|1629.2|1628.8|808
1730895040000|2024-11-06 12:10:40|1629.4|1629|1629.6|1629.2|1629.8|1629.2|1629.4|1629|0
1730895050000|2024-11-06 12:10:50|1629.8|1629.4|1630.4|1629.8|1630.4|1629.8|1629.8|1629.4|0
1730895060000|2024-11-06 12:11:00|1630.2|1630|1630.4|1629.8|1630.8|1630.2|1630.2|1629.8|215
1730895070000|2024-11-06 12:11:10|1630.6|1630.2|1630.2|1629.6|1631|1630.4|1630.2|1629.6|0
1730895080000|2024-11-06 12:11:20|1630|1630.2|1630.4|1630|1630.8|1630.2|1630|1629.8|0
1730895090000|2024-11-06 12:11:30|1630.6|1630.2|1630.4|1629.8|1630.8|1630.2|1630.4|1629.8|0
1730895100000|2024-11-06 12:11:40|1629.8|1629.6|1630.2|1629.6|1630.2|1629.8|1629.8|1629.4|385
1730895110000|2024-11-06 12:11:50|1630.4|1629.8|1630.2|1629.6|1630.6|1630|1630.2|1629.6|0
1730895120000|2024-11-06 12:12:00|1630|1629.8|1629.8|1629.6|1630.2|1629.8|1629.8|1629.6|0
1730895130000|2024-11-06 12:12:10|1629.6|1629.2|1630|1629.4|1630.6|1630|1629.6|1629.2|872
1730895140000|2024-11-06 12:12:20|1629.8|1629.2|1629.6|1629.2|1629.8|1629.2|1629.6|1629.2|520
1730895150000|2024-11-06 12:12:30|1630|1629.4|1630|1629.6|1630|1629.6|1630|1629.4|0
1730895160000|2024-11-06 12:12:40|1630.2|1629.4|1629.8|1629.4|1630.2|1629.6|1629.8|1629.4|0
1730895170000|2024-11-06 12:12:50|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|0
1730895180000|2024-11-06 12:13:00|1629.2|1628.6|1629|1628.6|1629.6|1629|1629|1628.6|1116
1730895190000|2024-11-06 12:13:10|1628.8|1628.8|1629.4|1628.8|1629.4|1628.8|1628.8|1628.8|640
1730895200000|2024-11-06 12:13:20|1629.2|1628.6|1630|1629.4|1630|1629.4|1629|1628.6|259
1730895210000|2024-11-06 12:13:30|1629.8|1628.8|1629.2|1629|1629.8|1629|1628.8|1628.6|310
1730895220000|2024-11-06 12:13:40|1629.8|1629.2|1629.8|1629|1629.8|1629.2|1629.6|1629|300
1730895230000|2024-11-06 12:13:50|1629.6|1629.2|1628.6|1628|1629.6|1629.2|1628.6|1628|0
1730895240000|2024-11-06 12:14:00|1629.4|1628.8|1630|1629.4|1630|1629.4|1629.2|1628.6|0
1730895250000|2024-11-06 12:14:10|1630.2|1629.6|1630|1629.4|1630.2|1629.6|1629.8|1629.2|0
1730895260000|2024-11-06 12:14:20|1629.8|1629.2|1630.2|1629.6|1630.2|1629.6|1629.6|1629|175
1730895270000|2024-11-06 12:14:30|1630|1629.4|1630.8|1630.2|1630.8|1630.2|1630|1629.4|227
1730895280000|2024-11-06 12:14:40|1631.2|1630|1631.4|1630.8|1631.4|1630.8|1631.2|1630|0
1730895290000|2024-11-06 12:14:50|1631.2|1630.4|1631|1630.4|1631.2|1630.4|1631|1630.4|0
1730895300000|2024-11-06 12:15:00|1631.2|1630.6|1630.8|1630.4|1631.2|1630.6|1630.8|1630.4|0
1730895310000|2024-11-06 12:15:10|1630.4|1630.2|1630.4|1629.8|1630.8|1630.4|1630.2|1629.8|2043
1730895320000|2024-11-06 12:15:20|1630.6|1630|1630.6|1630.2|1630.6|1630.2|1630.6|1630|0
1730895330000|2024-11-06 12:15:30|1630.4|1629.8|1630.4|1629.8|1630.4|1630|1630.4|1629.8|0
1730895340000|2024-11-06 12:15:40|1630.6|1630.2|1630.8|1630.4|1630.8|1630.4|1630.6|1630.2|828
1730895350000|2024-11-06 12:15:50|1631.4|1630.6|1631.6|1631.2|1631.6|1631.2|1631.4|1630.6|538
1730895360000|2024-11-06 12:16:00|1631.4|1631|1630.8|1630.4|1631.4|1631|1630.8|1630.4|109
1730895370000|2024-11-06 12:16:10|1631|1630.6|1631|1630.6|1631|1630.6|1631|1630.6|640
1730895380000|2024-11-06 12:16:20|1631.2|1630.8|1630.8|1630.4|1631.2|1630.8|1630.8|1630.4|259
1730895390000|2024-11-06 12:16:30|1631|1630.6|1631.2|1630.6|1631.2|1630.8|1631|1630.6|135
1730895400000|2024-11-06 12:16:40||1630.8||1630.8||1630.8||1630.6|10
1730895410000|2024-11-06 12:16:50|1631|1631|1631|1630.6|1631.2|1631|1631|1630.6|44
1730895420000|2024-11-06 12:17:00|1631.2|1630.8|1631.4|1631|1631.4|1631|1631.2|1630.6|338
1730895430000|2024-11-06 12:17:10|1631.2||1631.2||1631.4||1631.2||224
1730895440000|2024-11-06 12:17:20|1631|1630.6|1630.6|1630.2|1631|1630.6|1630.4|1630.2|2324
1730895450000|2024-11-06 12:17:30|1630.8|1630.4|1631|1630.4|1631|1630.4|1630.8|1630.2|0
1730895460000|2024-11-06 12:17:40|1630.8|1630.6|1630.6|1630.2|1631|1630.8|1630.6|1630.2|515
1730895470000|2024-11-06 12:17:50|1630.8|1630.4|1631.4|1631|1631.4|1631.2|1630.8|1630.2|0
1730895480000|2024-11-06 12:18:00|1631.2|1630.8|1630.8|1630.4|1631.4|1631|1630.8|1630.4|466
1730895490000|2024-11-06 12:18:10|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|175
1730895500000|2024-11-06 12:18:20|1630.4|1630.4|1629.8|1629.4|1630.4|1630.4|1629.6|1629.2|522
1730895510000|2024-11-06 12:18:30|1630|1629.6|1630.6|1630.2|1630.8|1630.2|1630|1629.6|401
1730895520000|2024-11-06 12:18:40||1630.4||1630.2||1630.4||1630.2|220
1730895530000|2024-11-06 12:18:50|1630.4|1630.4|1629.6|1629.2|1630.4|1630.4|1629.6|1629.2|189
1730895540000|2024-11-06 12:19:00|1629.8|1629.4|1629.4|1629.2|1630|1629.4|1629.4|1629|0
1730895550000|2024-11-06 12:19:10|1629.8|1629.4|1630|1629.6|1630|1629.6|1629.4|1629|340
1730895560000|2024-11-06 12:19:20|1630.4|1630|1629.6|1629.2|1630.4|1630|1629.6|1629.2|403
1730895570000|2024-11-06 12:19:30|1629.4|1629|1629|1628.6|1629.4|1629|1629|1628.6|0
1730895580000|2024-11-06 12:19:40|1628.8|1628.8|1629.2|1629|1629.2|1629|1628.8|1628.2|0
1730895590000|2024-11-06 12:19:50|1629.6|1629.2|1629.2|1628.8|1629.6|1629.2|1629|1628.8|673
1730895600000|2024-11-06 12:20:00|1629|1628.4|1629|1628.6|1629|1628.6|1628.8|1628.4|0
1730895610000|2024-11-06 12:20:10|||||||||74
1730895620000|2024-11-06 12:20:20|1628.8||1629||1629||1628.8||0
1730895630000|2024-11-06 12:20:30|||||||||708
1730895640000|2024-11-06 12:20:40|1629.4|1629|1629.2|1629|1629.4|1629|1629.2|1628.8|357
1730895650000|2024-11-06 12:20:50|1629.4|1628.8|1629.4|1628.8|1629.4|1629|1629.4|1628.8|0
1730895660000|2024-11-06 12:21:00|1629.6|1629|1629.6|1629.2|1629.8|1629.4|1629.6|1628.8|0
1730895670000|2024-11-06 12:21:10|1629.2|1629|1629.4|1629|1629.4|1629.4|1629.2|1629|340
1730895680000|2024-11-06 12:21:20|1629.6|1629.2|1630.4|1630|1630.4|1630|1629.6|1629.2|226
1730895690000|2024-11-06 12:21:30|1630.2|1629.8|1630.4|1630|1630.4|1630|1630.2|1629.8|0
1730895700000|2024-11-06 12:21:40|1630.2|1629.8|1628.6|1628|1630.2|1630|1628.4|1628|1743
1730895710000|2024-11-06 12:21:50|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|460
1730895720000|2024-11-06 12:22:00|1628.6|1628.2|1629|1628.6|1629.2|1628.6|1628.2|1628|1014
1730895730000|2024-11-06 12:22:10|1628.8|1628.4|1628.4|1628|1628.8|1628.6|1628.2|1627.8|0
1730895740000|2024-11-06 12:22:20|1628.2|1627.8|1628|1627.4|1628.2|1627.8|1627.8|1627.4|0
1730895750000|2024-11-06 12:22:30|1627.8|1627.6|1628.2|1627.6|1628.2|1627.8|1627.8|1627.6|408
1730895760000|2024-11-06 12:22:40|1628|1627.8|1628.2|1627.8|1628.6|1628.2|1628|1627.6|1088
1730895770000|2024-11-06 12:22:50|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1627.8|0
1730895780000|2024-11-06 12:23:00||1627.8||1628.2||1628.2||1627.8|0
1730895790000|2024-11-06 12:23:10|1628.8|1628|1628.8|1628.2|1628.8|1628.2|1628.8|1628|819
1730895800000|2024-11-06 12:23:20|1628.6|1628|1628.6|1628|1628.6|1628|1628.4|1628|0
1730895810000|2024-11-06 12:23:30|1628.4||1628.4||1628.6||1628.2||0
1730895820000|2024-11-06 12:23:40|1628.6|1628.2|1628.8|1628.4|1628.8|1628.4|1628.6|1628.2|605
1730895830000|2024-11-06 12:23:50|1629|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|0
1730895840000|2024-11-06 12:24:00|1628.8|1628|1627.6|1627.2|1628.8|1628|1627.6|1627.2|37
1730895850000|2024-11-06 12:24:10|1627.8|1627.4|1627.8|1627.2|1627.8|1627.4|1627.6|1627.2|0
1730895860000|2024-11-06 12:24:20||1627.4||1627.2||1627.4||1627.2|0
1730895870000|2024-11-06 12:24:30|1627.6|1627.4|1627.6|1627.2|1627.6|1627.4|1627.6|1627.2|0
1730895880000|2024-11-06 12:24:40|1627.8|1627.4|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|0
1730895890000|2024-11-06 12:24:50|1627.8|1627.4|1627.8|1627.2|1627.8|1627.4|1627.4|1627.2|0
1730895900000|2024-11-06 12:25:00|1628|1627.4|1628.4|1628|1628.4|1628|1628|1627.4|0
1730895920000|2024-11-06 12:25:20|1628.2|1627.8|1628.4|1628|1628.4|1628|1628.2|1627.8|1
1730895930000|2024-11-06 12:25:30|1628.8|1628.2|1629.6|1629|1629.6|1629.2|1628.8|1628.2|733
1730895940000|2024-11-06 12:25:40|1629.4|1628.8|1629.2|1628.6|1629.4|1628.8|1629|1628.6|0
1730895950000|2024-11-06 12:25:50|1629|1628.8|1629|1628.6|1629.2|1628.8|1629|1628.6|0
1730895960000|2024-11-06 12:26:00|1629.2|1629|1630.8|1630.4|1630.8|1630.4|1629|1629|0
1730895970000|2024-11-06 12:26:10|1631||1630.8||1631||1630.8||0
1730895980000|2024-11-06 12:26:20|1630.6|1630.2|1630.6|1630.2|1630.8|1630.2|1630.6|1630.2|0
1730895990000|2024-11-06 12:26:30|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|0
1730896010000|2024-11-06 12:26:50|1630.6|1630.2|1630.4|1630|1630.6|1630.2|1630.2|1629.8|655
1730896020000|2024-11-06 12:27:00|1630.8|1630.2|1631|1630.4|1631|1630.4|1630.6|1630|0
1730896030000|2024-11-06 12:27:10|1630.8|1630.2|1631|1630.4|1631|1630.4|1630.8|1630.2|0
1730896040000|2024-11-06 12:27:20|1630.8|1630.2|1630.8|1630.2|1630.8|1630.4|1630.8|1630.2|0
1730896050000|2024-11-06 12:27:30|1630.6|1630.4|1631|1630.4|1631|1630.6|1630.6|1630.2|428
1730896060000|2024-11-06 12:27:40|1631.2|1630.6|1631.8|1631.4|1631.8|1631.4|1631.2|1630.6|393
1730896070000|2024-11-06 12:27:50|1632|1631.6|1632.4|1632|1632.4|1632|1632|1631.6|4635
1730896080000|2024-11-06 12:28:00|1632.2|1631.8|1631.6|1631.2|1632.2|1631.8|1631.6|1631.2|1179
1730896090000|2024-11-06 12:28:10|1631.8|1631.4|1631.4|1631|1631.8|1631.4|1631|1630.4|2484
1730896100000|2024-11-06 12:28:20|1631|1630.6|1630.6|1630.2|1631|1630.6|1630.6|1630.2|172
1730896110000|2024-11-06 12:28:30|1630.4|1630|1630.4|1630|1630.6|1630.2|1630.4|1630|1
1730896130000|2024-11-06 12:28:50|1630.2|1629.6|1629.8|1629.6|1630.4|1629.6|1629.8|1629.6|224
1730896140000|2024-11-06 12:29:00|1630|1630|1630.8|1630.4|1630.8|1630.4|1630|1630|355
1730896150000|2024-11-06 12:29:10|1630.6|1629.8|1630.6|1630|1630.6|1630|1630.4|1629.8|0
1730896160000|2024-11-06 12:29:20|1630.4|1629.8|1630.4|1630|1630.4|1630|1630.4|1629.8|335
1730896170000|2024-11-06 12:29:30|1630.6|1630.2|1631.4|1630.8|1631.4|1630.8|1630.6|1630.2|0
1730896180000|2024-11-06 12:29:40|1631.6|1631|1631.6|1631|1631.6|1631|1631.4|1631|0
1730896190000|2024-11-06 12:29:50|1631.4|1631.2|1631.8|1631.4|1631.8|1631.4|1631.4|1631.2|246
1730896200000|2024-11-06 12:30:00|1632|1631.6|1632.4|1632|1632.6|1632|1632|1631.6|921
1730896210000|2024-11-06 12:30:10|1631.4|1630.8|1631.2|1630.6|1631.4|1630.8|1631|1630.6|89
1730896220000|2024-11-06 12:30:20|1631|1630.8|1631.4|1631|1631.4|1631|1631|1630.6|0
1730896230000|2024-11-06 12:30:30|1631.6|1630.8|1632|1631.6|1632|1631.6|1631.4|1630.8|241
1730896240000|2024-11-06 12:30:40|1632.2|1631.8|1633|1632.8|1633|1632.8|1632.2|1631.8|1354
1730896250000|2024-11-06 12:30:50|1633.2|1632.6|1633.4|1633|1633.4|1633|1633.2|1632.6|3179
1730896260000|2024-11-06 12:31:00|1633.6|1633.2|1633.4|1633.2|1633.6|1633.2|1633.4|1633.2|636
1730896270000|2024-11-06 12:31:10|1633.6|1633|1633|1632.6|1633.6|1633|1633|1632.6|796
1730896280000|2024-11-06 12:31:20|1632.8|1632.4|1633|1632.4|1633|1632.6|1632.8|1632.4|0
1730896290000|2024-11-06 12:31:30|1632.8||1633||1633||1632.8||0
1730896300000|2024-11-06 12:31:40|1632.8|1632.6|1632|1631.6|1633.2|1632.6|1631.4|1631|1345
1730896310000|2024-11-06 12:31:50|1631.8|1631.4|1631.6|1631.2|1631.8|1631.6|1631.6|1631.2|0
1730896320000|2024-11-06 12:32:00|1631.4|1631|1631|1630.8|1631.4|1631|1630.6|1630.2|117
1730896330000|2024-11-06 12:32:10|1630.8|1630.4|1630.6|1630.2|1630.8|1630.4|1630.6|1630.2|501
1730896340000|2024-11-06 12:32:20|1630.4|1630|1630.2|1629.8|1630.4|1630|1630.2|1629.8|0
1730896350000|2024-11-06 12:32:30|1630.4|1630|1630|1629.6|1630.4|1630|1630|1629.6|0
1730896360000|2024-11-06 12:32:40|1630.2|1629.8|1631.4|1630.8|1631.4|1631|1630.2|1629.8|603
1730896370000|2024-11-06 12:32:50|1631.2|1630.6|1630.8|1630.4|1631.2|1630.6|1630.8|1630.4|56
1730896380000|2024-11-06 12:33:00|1631|1630.6|1632|1631.6|1632.2|1631.8|1631|1630.6|1274
1730896390000|2024-11-06 12:33:10|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|1632.2|1631.6|0
1730896400000|2024-11-06 12:33:20|1631.8|1632|1631.6|1631.2|1631.8|1632|1631.6|1631.2|0
1730896410000|2024-11-06 12:33:30|1631.8|1631.4|1631.8|1631.2|1631.8|1631.4|1631.4|1631.2|576
1730896420000|2024-11-06 12:33:40|1631.6|1631.4|1632.4|1631.8|1632.4|1631.8|1631.6|1631.4|596
1730896430000|2024-11-06 12:33:50|1632.2|1631.4|1631.8|1631.2|1632.2|1631.6|1631.8|1631.2|56
1730896440000|2024-11-06 12:34:00|1631.6|1631.4|1631.6|1631.2|1631.6|1631.4|1631.6|1631.2|245
1730896450000|2024-11-06 12:34:10|1631.4|1631|1631.6|1631|1631.6|1631.2|1631.4|1631|88
1730896460000|2024-11-06 12:34:20|1632.4|1631.2|1632.4|1632|1632.8|1632.2|1632.4|1631|1619
1730896470000|2024-11-06 12:34:30|1632.6|1632.2|1633.4|1633|1633.6|1633.2|1632.6|1632.2|26
1730896480000|2024-11-06 12:34:40|1633.6|1633.2|1633.4|1633|1633.6|1633.2|1633.4|1633|0
1730896490000|2024-11-06 12:34:50|1633.6|1633.2|1634|1633.4|1634|1633.6|1633.4|1633|1023
1730896500000|2024-11-06 12:35:00|1633.8|1633.6|1633.8|1633.2|1634.4|1634|1633.8|1633.2|585
1730896510000|2024-11-06 12:35:10|1633.6|1633.4|1633.4|1633.2|1633.6|1633.4|1633.4|1633.2|0
1730896520000|2024-11-06 12:35:20|1633.6|1633.4|1634|1633.6|1634.2|1633.8|1633.6|1633.4|0
1730896530000|2024-11-06 12:35:30|1633.8|1633.2|1633.6|1633.2|1634|1633.4|1633.6|1633.2|400
1730896540000|2024-11-06 12:35:40|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|1633.8|1633.2|0
1730896550000|2024-11-06 12:35:50|1633.6|1633.6|1633.6|1633.2|1633.8|1633.6|1633.6|1633.2|0
1730896560000|2024-11-06 12:36:00|1633.4|1632.8|1633.4|1633|1633.6|1633|1633.4|1632.8|252
1730896570000|2024-11-06 12:36:10|1633.6|1632.8|1633.6|1633.2|1633.6|1633.2|1633.4|1632.8|0
1730896580000|2024-11-06 12:36:20|1633.4|1633|1632.8|1632.2|1633.4|1633|1632.8|1632.2|0
1730896590000|2024-11-06 12:36:30|1632.6|1632.4|1632.8|1632.4|1632.8|1632.4|1632.4|1632.2|1048
1730896610000|2024-11-06 12:36:50|1632.6|1632.2|1632.2|1631.8|1632.6|1632.2|1632|1631.6|1288
1730896620000|2024-11-06 12:37:00|1632.4|1632.2|1631.2|1630.6|1632.6|1632.4|1631|1630.6|599
1730896630000|2024-11-06 12:37:10|1631|1630.4|1631.2|1630.6|1631.2|1630.6|1630.8|1630.4|406
1730896640000|2024-11-06 12:37:20|1631.4|1630.8|1631.4|1631|1631.4|1631|1631.4|1630.6|0
1730896650000|2024-11-06 12:37:30|1632|1631.6|1631.8|1631.6|1632|1631.6|1631.8|1631.6|0
1730896660000|2024-11-06 12:37:40|1632|1631.2|1632|1631.6|1632|1631.6|1631.6|1631.2|426
1730896670000|2024-11-06 12:37:50|1632.2|1631.8|1632|1631.8|1632.2|1631.8|1632|1631.8|0
1730896680000|2024-11-06 12:38:00|1632.2|1632|1632.4|1632|1632.6|1632.2|1632.2|1632|14
1730896690000|2024-11-06 12:38:10|1632.2|1631.8|1632.4|1632.2|1632.4|1632.2|1632.2|1631.8|0
1730896700000|2024-11-06 12:38:20|1632.6|1632|1632.6|1632.2|1632.6|1632.2|1632.6|1632|76
1730896710000|2024-11-06 12:38:30|1632.4|1632.4|1632.8|1632.6|1633|1632.6|1632.4|1632.4|0
1730896720000|2024-11-06 12:38:40|1632.6|1632.4|1633|1632.6|1633|1632.6|1632.6|1632.4|0
1730896730000|2024-11-06 12:38:50|1633.2|1632.8|1634|1633.6|1634|1633.6|1633.2|1632.8|29
1730896740000|2024-11-06 12:39:00|1634.2|1633.8|1634.8|1634.4|1634.8|1634.4|1634.2|1633.8|145
1730896750000|2024-11-06 12:39:10|1635|1634.6|1634.8|1634.4|1635|1634.6|1634.4|1634.2|688
1730896760000|2024-11-06 12:39:20|1635.4|1634.6|1636.6|1636.2|1636.8|1636.4|1635.4|1634.6|963
1730896770000|2024-11-06 12:39:30|1636.8|1636.4|1637.6|1637.2|1637.8|1637.2|1636.8|1636.4|366
1730896780000|2024-11-06 12:39:40|1637.4|1637.8|1638.6|1638.2|1638.6|1638.2|1637.4|1637.8|838
1730896790000|2024-11-06 12:39:50|1639.2|1638.8|1638.4|1638|1639.4|1639.2|1638.4|1638|732
1730896800000|2024-11-06 12:40:00|1638.6|1638.2|1638.8|1638.4|1638.8|1638.4|1638.6|1638|0
1730896810000|2024-11-06 12:40:10|1638.4|1638.2|1638|1637.6|1638.4|1638.2|1638|1637.6|625
1730896820000|2024-11-06 12:40:20|1637.6|1637.2|1637.6|1637.2|1637.6|1637.4|1637.2|1636.6|422
1730896830000|2024-11-06 12:40:30|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|22
1730896840000|2024-11-06 12:40:40|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.6|1637.2|0
1730896850000|2024-11-06 12:40:50|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.2|1637|0
1730896860000|2024-11-06 12:41:00|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|28
1730896870000|2024-11-06 12:41:10|1638.4|1638|1638.2|1637.8|1638.4|1638|1638.2|1637.8|84
1730896880000|2024-11-06 12:41:20|1638|1638|1638.4|1638.2|1638.4|1638.2|1638|1638|28
1730896890000|2024-11-06 12:41:30|1637.6|1637.2|1637|1636.6|1638|1637.6|1636.4|1636|422
1730896900000|2024-11-06 12:41:40|1636.8|1636.8|1636.6|1636.2|1636.8|1636.8|1636.4|1636|29
1730896910000|2024-11-06 12:41:50|1636.4|1636|1636.4|1636|1636.4|1636|1636.2|1636|340
1730896920000|2024-11-06 12:42:00|1636.2|1635.8|1636.8|1636.4|1636.8|1636.4|1636.2|1635.8|145
1730896930000|2024-11-06 12:42:10|1637.2|1636.8|1637.8|1637.4|1637.8|1637.4|1637|1636.8|29
1730896940000|2024-11-06 12:42:20|1637.6|1637.2|1637|1636.8|1637.6|1637.2|1637|1636.8|92
1730896950000|2024-11-06 12:42:30|1637.2|1637.2|1637.8|1637.4|1637.8|1637.4|1637.2|1637.2|1010
1730896960000|2024-11-06 12:42:40|1637.6|1637.2|1637.4|1637|1637.8|1637.4|1637.4|1637|1124
1730896970000|2024-11-06 12:42:50|1637.2|1636.8|1637|1636.6|1637.2|1636.8|1636.8|1636.6|1550
1730896980000|2024-11-06 12:43:00|1636.8|1636.4|1636.6|1636.4|1636.8|1636.4|1636.6|1636.4|0
1730896990000|2024-11-06 12:43:10|1636.8|1636.6|1636.4|1636|1637|1636.6|1636.4|1636|543
1730897000000|2024-11-06 12:43:20|1636.2|1635|1635.2|1635|1636.2|1635|1635.2|1635|0
1730897010000|2024-11-06 12:43:30|1635.4||1635.4||1635.4||1635.2||0
1730897020000|2024-11-06 12:43:40|1635.2||1635.4||1635.4||1635.2||0
1730897030000|2024-11-06 12:43:50|1635.2|1634.6|1636|1635.6|1636|1635.6|1635|1634.4|0
1730897040000|2024-11-06 12:44:00|1635.8|1635.4|1636.6|1636.2|1636.6|1636.2|1635.8|1635.4|335
1730897050000|2024-11-06 12:44:10|1636.8|1636.4|1635.8|1635.4|1636.8|1636.4|1635.8|1635.4|29
1730897060000|2024-11-06 12:44:20|1636|1635.6|1635.4|1635|1636|1635.6|1635.4|1635|29
1730897070000|2024-11-06 12:44:30|1635.8|1635.2|1635.8|1635.4|1635.8|1635.4|1635.8|1635.2|87
1730897090000|2024-11-06 12:44:50|1636|1635.6|1636|1635.6|1636|1635.6|1636|1635.6|212
1730897100000|2024-11-06 12:45:00|1636.2|1635.8|1636.4|1636|1636.4|1636|1636.2|1635.8|38
1730897110000|2024-11-06 12:45:10|1636.8|1636.4|1637|1636.6|1637|1636.6|1636.8|1636.4|481
1730897120000|2024-11-06 12:45:20|1636.8|1636|1636.2|1635.8|1636.8|1636|1636.2|1635.8|304
1730897130000|2024-11-06 12:45:30|1636|1635.6|1636.6|1636.2|1636.6|1636.2|1636|1635.6|484
1730897140000|2024-11-06 12:45:40|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|250
1730897150000|2024-11-06 12:45:50|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|396
1730897160000|2024-11-06 12:46:00|1636.8||1637||1637||1636.8||0
1730897170000|2024-11-06 12:46:10|1637.2|1636.8|1637.2|1637|1637.2|1637|1637.2|1636.6|429
1730897180000|2024-11-06 12:46:20|1637.4|1636.8|1637|1636.8|1637.4|1637|1636.8|1636.4|1253
1730897190000|2024-11-06 12:46:30|1637.2|1636.2|1636.6|1636.4|1637.2|1636.4|1636.6|1636.2|29
1730897200000|2024-11-06 12:46:40|1636.8|1636.8|1636.2|1635.8|1637.2|1636.8|1636.2|1635.8|656
1730897210000|2024-11-06 12:46:50|1636.6|1636|1636.6|1636.4|1636.8|1636.4|1636.6|1636|44
1730897220000|2024-11-06 12:47:00|1636.2|1635.8|1636.4|1636|1636.6|1636.2|1636.2|1635.8|258
1730897230000|2024-11-06 12:47:10|1636.2|1635.8|1636|1635.6|1636.2|1635.8|1635.8|1635.6|613
1730897240000|2024-11-06 12:47:20|1635.8|1635.2|1636.4|1636|1636.6|1636.4|1635.6|1635.2|1907
1730897250000|2024-11-06 12:47:30|1636.2|1635.8|1636|1635.6|1636.2|1635.8|1636|1635.6|416
1730897260000|2024-11-06 12:47:40|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|0
1730897280000|2024-11-06 12:48:00|1637|1636|1637.4|1637|1637.4|1637|1637|1636|123
1730897290000|2024-11-06 12:48:10|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|3
1730897300000|2024-11-06 12:48:20|1637.6||1637.6||1637.6||1637.6||0
1730897310000|2024-11-06 12:48:30|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|0
1730897320000|2024-11-06 12:48:40|1637.6|1637.2|1637|1636.6|1637.6|1637.2|1636.8|1636.6|29
1730897330000|2024-11-06 12:48:50|1637.2|1636.8|1636.8|1636.6|1637.2|1636.8|1636.8|1636.6|0
1730897340000|2024-11-06 12:49:00|1636.6|1636.4|1636.6|1636.2|1636.6|1636.4|1636.6|1636.2|0
1730897360000|2024-11-06 12:49:20|1636.4||1636.6||1636.6||1636.4||560
1730897370000|2024-11-06 12:49:30|1636.4|1635.8|1636|1635.6|1636.6|1636|1636|1635.6|307
1730897380000|2024-11-06 12:49:40|1636.2|1635.8|1635.8|1635.4|1636.2|1635.8|1635.6|1635.2|0
1730897390000|2024-11-06 12:49:50|1635.6|1635.6|1635.6|1635.2|1635.6|1635.6|1635.4|1635.2|725
1730897400000|2024-11-06 12:50:00|1635.4||1635.6||1635.6||1635.4||0
1730897410000|2024-11-06 12:50:10|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636|1635.6|364
1730897420000|2024-11-06 12:50:20|1636||1636||1636.2||1636||0
1730897430000|2024-11-06 12:50:30|1636.2|1636|1636.2|1636|1636.2|1636|1636|1636|0
1730897440000|2024-11-06 12:50:40|1636.4|1636.2|1636.6|1636.2|1636.6|1636.2|1636.2|1636|0
1730897450000|2024-11-06 12:50:50|1636.4|1636|1636.4|1636|1636.4|1636|1636.2|1635.8|0
1730897460000|2024-11-06 12:51:00|1636.2|1635.8|1636|1635.6|1636.2|1635.8|1636|1635.6|1
1730897480000|2024-11-06 12:51:20|1635.8|1635.2|1635|1634.6|1635.8|1635.2|1635|1634.6|8
1730897490000|2024-11-06 12:51:30|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.2|1634|398
1730897500000|2024-11-06 12:51:40|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|0
1730897510000|2024-11-06 12:51:50|1634.6|1634.2|1634.8|1634.4|1634.8|1634.4|1634.6|1634.2|68
1730897520000|2024-11-06 12:52:00|1635.2|1634.8|1635|1634.6|1635.4|1635|1635|1634.6|116
1730897530000|2024-11-06 12:52:10|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.4|1634|321
1730897540000|2024-11-06 12:52:20|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|0
1730897550000|2024-11-06 12:52:30|1635.2|1634.8|1635.2|1635|1635.2|1635|1635.2|1634.8|0
1730897560000|2024-11-06 12:52:40|1635.4||1635.4||1635.4||1635.2||0
1730897570000|2024-11-06 12:52:50|1635.2|1634.6|1635|1634.6|1635.2|1634.6|1635|1634.6|0
1730897580000|2024-11-06 12:53:00|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|0
1730897590000|2024-11-06 12:53:10|1635||1635||1635||1635||0
1730897600000|2024-11-06 12:53:20|1635.2|1635|1635.2|1635|1635.2|1635|1635.2|1635|747
1730897610000|2024-11-06 12:53:30|1635.4||1635.4||1635.4||1635.2||0
1730897620000|2024-11-06 12:53:40|1635.2|1635.2|1635.4|1635|1635.6|1635.4|1635.2|1635|878
1730897630000|2024-11-06 12:53:50|1635.6|1635.2|1635.4|1635.2|1635.6|1635.2|1635.2|1634.8|346
1730897640000|2024-11-06 12:54:00|1635.6|1635|1635.4|1635|1635.6|1635|1635.4|1635|68
1730897650000|2024-11-06 12:54:10|1635.6|1635.2|1635.8|1635.4|1635.8|1635.4|1635.6|1635.2|382
1730897660000|2024-11-06 12:54:20|1635.6|1635|1635.4|1635|1635.6|1635|1635.4|1635|122
1730897670000|2024-11-06 12:54:30|1635.2|1634.8|1635.4|1635|1635.4|1635|1635.2|1634.8|0
1730897680000|2024-11-06 12:54:40|1635.2|1634.6|1635.2|1635|1635.2|1635|1634.8|1634.6|25
1730897690000|2024-11-06 12:54:50|1635.4||1635.2||1635.4||1635.2||153
1730897700000|2024-11-06 12:55:00|1635.4|1634.8|1635.6|1635.4|1635.8|1635.4|1635.4|1634.8|885
1730897710000|2024-11-06 12:55:10|1635.8|1635.6|1636|1635.6|1636|1635.6|1635.6|1635.6|223
1730897720000|2024-11-06 12:55:20|1635.8|1635.2|1635.6|1635.4|1635.8|1635.4|1635.4|1635|126
1730897730000|2024-11-06 12:55:30|1636|1635.8|1636|1635.6|1636|1635.8|1635.8|1635.6|182
1730897740000|2024-11-06 12:55:40|1636.2|1635.8|1636.4|1636|1636.4|1636|1636|1635.8|175
1730897750000|2024-11-06 12:55:50|1636.2||1636.2||1636.4||1636.2||0
1730897760000|2024-11-06 12:56:00|1635.6|1635.2|1635|1634.6|1635.6|1635.2|1635|1634.4|1990
1730897770000|2024-11-06 12:56:10||1634.4||1634.4||1634.4||1634.4|399
1730897780000|2024-11-06 12:56:20|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|31
1730897790000|2024-11-06 12:56:30|1634.4||1634.6||1634.6||1634.4||0
1730897800000|2024-11-06 12:56:40|1634.8|1634.4|1635|1634.6|1635.2|1634.6|1634.8|1634.4|46
1730897810000|2024-11-06 12:56:50|1635.2|1634.8|1635.8|1635.4|1636|1635.8|1635|1634.8|369
1730897820000|2024-11-06 12:57:00|1635.4|1635.2|1635.6|1635|1635.6|1635.2|1635.4|1635|0
1730897830000|2024-11-06 12:57:10|1635.4|1634.8|1634.8|1634.4|1635.4|1634.8|1634.8|1634.4|231
1730897840000|2024-11-06 12:57:20||1634.2||1634.4||1634.4||1634.2|0
1730897850000|2024-11-06 12:57:30|1635|1634.8|1635.6|1635|1635.6|1635.2|1635|1634.8|0
1730897860000|2024-11-06 12:57:40|1635.4|1635.2|1635.2|1634.8|1635.6|1635.2|1635.2|1634.8|410
1730897870000|2024-11-06 12:57:50|1635|1634.6|1635.6|1635.4|1635.6|1635.4|1635|1634.4|1000
1730897880000|2024-11-06 12:58:00|1635.8|1635.2|1635.8|1635.2|1635.8|1635.2|1635.6|1635.2|123
1730897890000|2024-11-06 12:58:10|1635.6|1635|1636.2|1635.8|1636.4|1635.8|1635.2|1634.6|783
1730897900000|2024-11-06 12:58:20|1636.4|1635.4|1636|1635.6|1636.4|1635.6|1635.8|1635.4|396
1730897910000|2024-11-06 12:58:30|1635.8|1635.4|1635.6|1635.2|1636|1635.4|1635.6|1635.2|73
1730897920000|2024-11-06 12:58:40|1635.8|1634.8|1635.6|1635|1635.8|1635.2|1635.4|1634.8|0
1730897930000|2024-11-06 12:58:50|1635.4|1634.6|1635.4|1634.8|1635.6|1634.8|1635|1634.6|635
1730897940000|2024-11-06 12:59:00|1635.2||1635.2||1635.2||1635.2||0
1730897950000|2024-11-06 12:59:10|1635|1634.6|1635|1634.6|1635|1634.8|1635|1634.6|0
1730897960000|2024-11-06 12:59:20|1636|1634.8|1636|1635.8|1636|1635.8|1636|1634.8|0
1730897980000|2024-11-06 12:59:40|1635.8|1635.2|1636|1635.6|1636.2|1635.8|1635.8|1635.2|1082
1730897990000|2024-11-06 12:59:50|1635.8|1635.2|1635.6|1635|1635.8|1635.2|1635.4|1635|397
1730898000000|2024-11-06 13:00:00|1635.4|1635.2|1635.4|1634.8|1635.4|1635.2|1635.2|1634.8|0
1730898010000|2024-11-06 13:00:10|1635.6|1635|1635|1634.6|1635.6|1635.2|1635|1634.6|0
1730898020000|2024-11-06 13:00:20|1635.2|1635|1636|1635.6|1636|1635.6|1635|1634.8|8935
1730898030000|2024-11-06 13:00:30||1635.8||1635.6||1635.8||1635.6|484
1730898040000|2024-11-06 13:00:40||1635.8||1635.8||1635.8||1635.6|0
1730898050000|2024-11-06 13:00:50|1636.2|1636|1636.2|1635.8|1636.2|1636|1636.2|1635.8|625
1730898060000|2024-11-06 13:01:00|1636.4|1636|1636.2|1636|1636.4|1636|1636.2|1636|315
1730898070000|2024-11-06 13:01:10|1636.4|1635.6|1636.2|1635.6|1636.4|1635.6|1636.2|1635.6|1370
1730898080000|2024-11-06 13:01:20|1636||1635.8||1636||1635.8||0
1730898090000|2024-11-06 13:01:30|1636||1636||1636||1635.8||0
1730898100000|2024-11-06 13:01:40|1635.4|1635|1635.6|1635.2|1635.6|1635.2|1635.4|1635|796
1730898110000|2024-11-06 13:01:50|1635.8|1635.4|1635.8|1635.2|1635.8|1635.4|1635.8|1635.2|150
1730898120000|2024-11-06 13:02:00|1635.6|1635|1635.2|1635|1635.6|1635|1635.2|1635|4269
1730898130000|2024-11-06 13:02:10|1635.6|1635.2|1635.2|1635|1635.6|1635.2|1635|1634.8|6933
1730898140000|2024-11-06 13:02:20|1635.4|1634.8|1635.2|1634.8|1635.4|1634.8|1635.2|1634.8|200
1730898150000|2024-11-06 13:02:30|1635|1634.6|1634.8|1634.6|1635.2|1634.6|1634.8|1634.6|272
1730898160000|2024-11-06 13:02:40|1634.2|1634|1634|1633.6|1634.2|1634|1634|1633.6|867
1730898170000|2024-11-06 13:02:50|1633.8|1633.4|1633.8|1633.6|1634|1633.6|1633.8|1633.2|0
1730898180000|2024-11-06 13:03:00|1633.6|1633.4|1634.6|1634.2|1634.6|1634.2|1633.6|1633.4|590
1730898190000|2024-11-06 13:03:10|1634.8|1634.4|1635.2|1634.8|1635.6|1635.2|1634.8|1634.4|269
1730898200000|2024-11-06 13:03:20|1635|1634.6|1635|1634.8|1635|1634.8|1634.8|1634.6|387
1730898210000|2024-11-06 13:03:30||1634.6||1634.6||1634.6||1634.6|0
1730898220000|2024-11-06 13:03:40|1635.6|1635.2|1636.2|1635.8|1636.4|1635.8|1635.6|1635.2|1541
1730898230000|2024-11-06 13:03:50|1636.4|1636|1636.4|1636|1636.6|1636|1636.4|1636|0
1730898240000|2024-11-06 13:04:00|1636.6|1635.8|1636.4|1635.8|1636.6|1635.8|1636.4|1635.8|150
1730898250000|2024-11-06 13:04:10|1636.6|1636|1636.6|1636|1636.6|1636|1636.4|1636|0
1730898260000|2024-11-06 13:04:20|1636.8|1636.4|1637.4|1636.8|1637.4|1637|1636.8|1636.4|145
1730898270000|2024-11-06 13:04:30|1637.2|1637|1637.4|1637|1637.4|1637.2|1637.2|1637|138
1730898280000|2024-11-06 13:04:40|1637|1636.6|1637|1636.6|1637|1636.6|1636.8|1636.6|172
1730898290000|2024-11-06 13:04:50|1636.8||1637||1637||1636.8||1
1730898300000|2024-11-06 13:05:00|1636.8|1636.2|1635.4|1635|1636.8|1636.2|1635.4|1635|665
1730898310000|2024-11-06 13:05:10|1635.6|1634.8|1635.6|1635.2|1635.6|1635.4|1635.4|1634.8|13
1730898320000|2024-11-06 13:05:20|1635.4|1635|1635.8|1635.2|1635.8|1635.2|1635.4|1635|1
1730898330000|2024-11-06 13:05:30|1636|1635.4|1636|1635.6|1636.2|1635.6|1636|1635.4|0
1730898340000|2024-11-06 13:05:40|1636.4|1635.8|1636.4|1636|1636.4|1636|1636.4|1635.8|546
1730898350000|2024-11-06 13:05:50|1637|1636.2|1637.2|1636.6|1637.2|1636.6|1637|1636|402
1730898360000|2024-11-06 13:06:00|1637.4|1636.8|1636.6|1636.2|1637.4|1637|1636.6|1636|500
1730898370000|2024-11-06 13:06:10|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.6|972
1730898380000|2024-11-06 13:06:20|1637.4|1637|1636.6|1636|1637.4|1637|1636.6|1636|191
1730898390000|2024-11-06 13:06:30|1636.4|1636.2|1637|1636.4|1637|1636.6|1636.4|1636.2|502
1730898400000|2024-11-06 13:06:40|1636.8|1636.2|1636.8|1636.4|1636.8|1636.4|1636.6|1636|0
1730898410000|2024-11-06 13:06:50|1637|1636.2|1637|1636.6|1637|1636.6|1637|1636.2|0
1730898420000|2024-11-06 13:07:00|1637.2|1636.8|1637|1636.6|1637.2|1636.8|1636.8|1636.4|0
1730898430000|2024-11-06 13:07:10|1637.2|1636.4|1636.4|1635.8|1637.2|1636.6|1636.4|1635.8|0
1730898440000|2024-11-06 13:07:20|1636.2|1635.6|1636|1635.6|1636.2|1635.6|1636|1635.4|0
1730898450000|2024-11-06 13:07:30|1635.8|1635.4|1636|1635.4|1636|1635.6|1635.8|1635.2|343
1730898460000|2024-11-06 13:07:40|1635.6|1635|1635.6|1635.2|1635.8|1635.2|1635.6|1635|0
1730898470000|2024-11-06 13:07:50|1635.8|1635.4|1635.8|1635.4|1636|1635.4|1635.8|1635.2|0
1730898480000|2024-11-06 13:08:00|1636|1635.6|1636.2|1635.6|1636.2|1635.6|1635.8|1635.6|0
1730898490000|2024-11-06 13:08:10|1636|1635.8|1636.2|1635.8|1636.4|1635.8|1636|1635.6|422
1730898500000|2024-11-06 13:08:20|1636|1635.6|1635.8|1635.6|1636.2|1635.6|1635.8|1635.6|5
1730898510000|2024-11-06 13:08:30|1636||1636||1636||1635.8||0
1730898520000|2024-11-06 13:08:40|1636.2|1635.2|1635.6|1635.2|1636.2|1635.4|1635.6|1635.2|0
1730898530000|2024-11-06 13:08:50|1636.4|1636|1636.6|1636.2|1636.6|1636.2|1636.4|1636|0
1730898540000|2024-11-06 13:09:00|1637|1636.4|1637|1636.4|1637|1636.4|1637|1636.2|0
1730898550000|2024-11-06 13:09:10|1636.8||1636.8||1637||1636.8||46
1730898560000|2024-11-06 13:09:20|1637||1636.8||1637||1636.8||0
1730898570000|2024-11-06 13:09:30|1637|1636.6|1637|1636.8|1637|1636.8|1637|1636.6|1449
1730898580000|2024-11-06 13:09:40|1637.6|1637.2|1637.8|1637.2|1638|1637.6|1637.6|1637|95
1730898590000|2024-11-06 13:09:50|1638|1637.4|1637.2|1636.6|1638|1637.4|1637|1636.6|1994
1730898600000|2024-11-06 13:10:00|1636.8|1636.2|1636.8|1636.6|1637.2|1636.6|1636.8|1636.2|1357
1730898620000|2024-11-06 13:10:20|1636.6|1636.4|1636|1635.6|1636.6|1636.4|1636|1635.6|0
1730898630000|2024-11-06 13:10:30|1635.8|1635.4|1635.4|1635|1635.8|1635.4|1635.4|1635|841
1730898640000|2024-11-06 13:10:40|1635|1634.4|1635|1634.4|1635.2|1634.6|1635|1634.4|0
1730898650000|2024-11-06 13:10:50|1635.2|1634.6|1635|1634.6|1635.2|1634.6|1635|1634.6|25
1730898660000|2024-11-06 13:11:00|1635.2||1635.2||1635.2||1635||0
1730898670000|2024-11-06 13:11:10|1635|1634.2|1634.8|1634.2|1635|1634.2|1634.8|1634.2|64
1730898680000|2024-11-06 13:11:20|1634.6|1634|1634.4|1633.8|1634.8|1634|1634.2|1633.8|0
1730898690000|2024-11-06 13:11:30|1634.2|1633.6|1634.6|1634|1634.6|1634|1634|1633.6|61
1730898700000|2024-11-06 13:11:40|1634.4|1634.2|1634.8|1634.2|1634.8|1634.2|1634.4|1633.8|1040
1730898710000|2024-11-06 13:11:50|1635|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.2|0
1730898720000|2024-11-06 13:12:00|1634.6|1634|1635|1634.4|1635|1634.4|1634.6|1634|341
1730898730000|2024-11-06 13:12:10|1634.8|1634.6|1635|1634.4|1635|1634.6|1634.8|1634.2|0
1730898740000|2024-11-06 13:12:20|1634.8|1634.6|1634.6|1634.2|1634.8|1634.6|1634.6|1634.2|0
1730898750000|2024-11-06 13:12:30|1634.8|1634.4|1635|1634.4|1635|1634.4|1634.8|1634.4|0
1730898760000|2024-11-06 13:12:40|1634.8||1635||1635||1634.8||0
1730898770000|2024-11-06 13:12:50|1635.4|1634.6|1635.4|1634.8|1635.4|1634.8|1635.2|1634.6|0
1730898780000|2024-11-06 13:13:00|1635.2|1635|1635.2|1634.8|1635.6|1635|1635|1634.8|0
1730898790000|2024-11-06 13:13:10|1635.4|1635|1635.2|1634.8|1635.4|1635|1635.2|1634.8|0
1730898800000|2024-11-06 13:13:20|1635.4|1635|1635.4|1635|1635.4|1635|1635.4|1634.8|368
1730898810000|2024-11-06 13:13:30|1635.2||1635.4||1635.4||1635.2||0
1730898820000|2024-11-06 13:13:40|1635.2|1634.8|1635.2|1634.6|1635.2|1634.8|1635|1634.6|368
1730898830000|2024-11-06 13:13:50||1634.8||1634.8||1634.8||1634.6|0
1730898840000|2024-11-06 13:14:00|1635|1634.6|1635.4|1635|1635.6|1635.2|1635|1634.6|497
1730898850000|2024-11-06 13:14:10|1635.2||1635.2||1635.4||1635.2||232
1730898870000|2024-11-06 13:14:30|1635.4|1634.8|1635.4|1634.8|1635.4|1634.8|1635.4|1634.8|3314
1730898880000|2024-11-06 13:14:40|1635.2|1634.6|1635|1634.6|1635.2|1634.6|1634.8|1634.6|0
1730898890000|2024-11-06 13:14:50|1634.8|1634.8|1635.6|1635.2|1635.6|1635.2|1634.8|1634.8|304
1730898900000|2024-11-06 13:15:00|1635.8|1635|1635|1634.8|1635.8|1635|1635|1634.8|304
1730898910000|2024-11-06 13:15:10|1634.6|1634|1634.8|1634.2|1635|1634.6|1634.6|1634|1313
1730898920000|2024-11-06 13:15:20|1634.6|1634.6|1635|1634.4|1635|1634.6|1634.6|1634.4|1084
1730898930000|2024-11-06 13:15:30|1635.2|1634.6|1635.2|1634.6|1635.2|1634.8|1635.2|1634.6|0
1730898940000|2024-11-06 13:15:40|1635|1634.4|1634.4|1634|1635|1634.4|1634.4|1634|0
1730898960000|2024-11-06 13:16:00|1634.2|1633.6|1634.2|1633.8|1634.6|1634|1634.2|1633.6|469
1730898970000|2024-11-06 13:16:10|1634|1632.8|1632.4|1632|1634|1632.8|1632.4|1632|896
1730898980000|2024-11-06 13:16:20|1632.2|1631.6|1631.6|1631.2|1632.4|1631.6|1631.6|1631|910
1730898990000|2024-11-06 13:16:30|1631.8||1631.8||1631.8||1631.8||0
1730899000000|2024-11-06 13:16:40|1632|1631.4|1631.8|1631.6|1632|1631.6|1631.8|1631.4|577
1730899010000|2024-11-06 13:16:50|1631.4|1631|1631.4|1630.8|1631.4|1631|1631.2|1630.8|825
1730899020000|2024-11-06 13:17:00|1631|1631|1630.8|1630.2|1631|1631|1630.8|1630.2|15
1730899030000|2024-11-06 13:17:10|1630.6|1630|1630.6|1630|1630.6|1630.2|1630.4|1630|0
1730899040000|2024-11-06 13:17:20|1630.8|1630.2|1630.8|1630.2|1630.8|1630.4|1630.8|1630.2|330
1730899050000|2024-11-06 13:17:30|1631|1630.4|1631.2|1630.6|1631.2|1630.6|1630.8|1630.2|0
1730899060000|2024-11-06 13:17:40|1631|1630.4|1630.8|1630.2|1631.2|1630.4|1630.8|1630.2|0
1730899070000|2024-11-06 13:17:50|1631|1630.4|1630.8|1630.2|1631|1630.4|1630.8|1630.2|0
1730899080000|2024-11-06 13:18:00|1631|1630.4|1630.6|1630|1631|1630.4|1630.4|1630|0
1730899090000|2024-11-06 13:18:10|1630.4||1630.4||1630.4||1630.4||0
1730899100000|2024-11-06 13:18:20|1630.6|1630.2|1630.6|1630|1630.6|1630.2|1630.4|1630|0
1730899110000|2024-11-06 13:18:30|1630.8|1630.2|1630.6|1630|1630.8|1630.2|1630.6|1630|50
1730899120000|2024-11-06 13:18:40|1630.4||1630.4||1630.4||1630.4||0
1730899140000|2024-11-06 13:19:00|1630.8|1630.2|1630.8|1630.2|1631|1630.4|1630.2|1629.8|2729
1730899150000|2024-11-06 13:19:10|1630.6|1630.4|1631|1630.4|1631.2|1630.6|1630.6|1630.4|1170
1730899160000|2024-11-06 13:19:20|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|1631|1630.4|11
1730899170000|2024-11-06 13:19:30|1631|1630.8|1631.4|1631|1631.4|1631|1631|1630.4|957
1730899180000|2024-11-06 13:19:40|1631.8|1631.2|1631.4|1630.8|1631.8|1631.2|1631.2|1630.6|225
1730899190000|2024-11-06 13:19:50|1631.2|1630.6|1631.8|1631.2|1631.8|1631.2|1631.2|1630.6|0
1730899200000|2024-11-06 13:20:00|1631.6|1631.4|1632.8|1632.2|1632.8|1632.2|1631.6|1631.4|2699
1730899210000|2024-11-06 13:20:10|1632.6|1632|1632.8|1632.2|1632.8|1632.4|1632.6|1632|115
1730899220000|2024-11-06 13:20:20|1632.6|1632.4|1632.8|1632.4|1632.8|1632.6|1632.6|1632.2|510
1730899230000|2024-11-06 13:20:30|1633.2|1632.6|1633.2|1632.8|1633.2|1632.8|1633.2|1632.6|303
1730899240000|2024-11-06 13:20:40|1633|1632.6|1633.2|1632.8|1633.2|1632.8|1633|1632.6|0
1730899250000|2024-11-06 13:20:50|1633.4|1633|1633.4|1632.8|1633.4|1633|1633.2|1632.8|0
1730899260000|2024-11-06 13:21:00|1633.6|1633|1633.6|1633.2|1633.6|1633.4|1633.6|1632.8|996
1730899270000|2024-11-06 13:21:10||1633.4||1633.4||1633.4||1633.2|4
1730899280000|2024-11-06 13:21:20|1634|1633.6|1634|1633.6|1634|1633.6|1634|1633.6|101
1730899290000|2024-11-06 13:21:30|1634.2|1633.8|1634.6|1634.2|1634.6|1634.2|1634.2|1633.8|87
1730899300000|2024-11-06 13:21:40|1634.4|1633.8|1634.2|1633.8|1634.4|1633.8|1634.2|1633.8|143
1730899310000|2024-11-06 13:21:50|1633.8|1633.6|1634|1633.6|1634|1633.6|1633.8|1633.6|8
1730899320000|2024-11-06 13:22:00|1633.8|1633.4|1634.2|1633.8|1634.4|1633.8|1633.8|1633.4|371
1730899330000|2024-11-06 13:22:10|1634.4|1634.2|1635|1634.6|1635.2|1634.6|1634.2|1634|0
1730899340000|2024-11-06 13:22:20|1635.2|1634.8|1635.6|1635.2|1635.6|1635.2|1635.2|1634.8|0
1730899350000|2024-11-06 13:22:30|1635.4|1635|1634.6|1634|1635.6|1635.2|1634.6|1634|270
1730899360000|2024-11-06 13:22:40|1634.8|1634.2|1634.6|1634.2|1634.8|1634.2|1634.4|1634|0
1730899370000|2024-11-06 13:22:50|1634.8|1634.4|1635|1634.4|1635|1634.6|1634.8|1634.2|100
1730899380000|2024-11-06 13:23:00|1634.8|1634.2|1634.6|1634.2|1634.8|1634.4|1634.6|1634|0
1730899390000|2024-11-06 13:23:10|1634.8|1634|1634.8|1634.2|1634.8|1634.2|1634.6|1634|0
1730899400000|2024-11-06 13:23:20|1634.6|1633.8|1634.6|1634|1634.8|1634|1634.2|1633.8|452
1730899410000|2024-11-06 13:23:30|1634.8|1634.2|1634.8|1634.4|1634.8|1634.4|1634.8|1634.2|0
1730899420000|2024-11-06 13:23:40|1635|1634.6|1634.8|1634.4|1635|1634.6|1634.8|1634.4|0
1730899430000|2024-11-06 13:23:50|1635||1635||1635||1635||0
1730899440000|2024-11-06 13:24:00|1635.2|1634.6|1634.8|1634.4|1635.2|1634.6|1634.8|1634.4|285
1730899450000|2024-11-06 13:24:10|1635|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|0
1730899460000|2024-11-06 13:24:20|1635.2|1634.2|1634.8|1634.2|1635.2|1634.2|1634.8|1634.2|0
1730899470000|2024-11-06 13:24:30|1634.6||1634.8||1634.8||1634.6||250
1730899480000|2024-11-06 13:24:40|1634.6|1633.8|1634.4|1634.2|1634.6|1634.2|1634.4|1633.8|892
1730899490000|2024-11-06 13:24:50|1634.2|1633.6|1633.6|1633.2|1634.2|1633.6|1633.6|1633.2|6910
1730899500000|2024-11-06 13:25:00|1633.8|1633.4|1633.8|1633.4|1634|1633.4|1633.6|1633.4|0
1730899510000|2024-11-06 13:25:10|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|437
1730899520000|2024-11-06 13:25:20|1633.4||1633.6||1633.6||1633.4||0
1730899530000|2024-11-06 13:25:30|1633.4|1632.6|1632.8|1632.4|1633.4|1632.6|1632.8|1632.4|0
1730899550000|2024-11-06 13:25:50|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|15
1730899560000|2024-11-06 13:26:00|1633||1633.2||1633.2||1633||0
1730899570000|2024-11-06 13:26:10|1633|1632.6|1633|1632.6|1633.2|1632.6|1633|1632.4|0
1730899580000|2024-11-06 13:26:20|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.6|0
1730899590000|2024-11-06 13:26:30|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|0
1730899600000|2024-11-06 13:26:40|1632.8|1632.4|1632.6|1632.2|1632.8|1632.4|1632.6|1632|50
1730899610000|2024-11-06 13:26:50|1632.8|1632.4|1632.6|1632.2|1632.8|1632.4|1632.6|1632.2|0
1730899620000|2024-11-06 13:27:00|1632.8||1632.8||1632.8||1632.6||0
1730899630000|2024-11-06 13:27:10||1632.4||1632.4||1632.4||1632.4|0
1730899670000|2024-11-06 13:27:50|1632.6|1632.2|1632.6|1632.2|1632.6|1632.2|1632.6|1632.2|268
1730899680000|2024-11-06 13:28:00|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|0
1730899690000|2024-11-06 13:28:10|1632.6|1632|1632.2|1631.8|1632.6|1632|1632.2|1631.8|871
1730899700000|2024-11-06 13:28:20|1632.4|1632|1632.8|1632.4|1632.8|1632.4|1632.4|1632|175
1730899710000|2024-11-06 13:28:30|1632.2|1631.8|1632.2|1631.8|1632.4|1631.8|1632.2|1631.8|0
1730899720000|2024-11-06 13:28:40|1632||1632.4||1632.4||1632||0
1730899730000|2024-11-06 13:28:50||1632||1631.8||1632||1631.8|0
1730899740000|2024-11-06 13:29:00|1632.8|1632|1632.6|1632.2|1632.8|1632.2|1632.6|1632|0
1730899750000|2024-11-06 13:29:10|1632.4|1631.8|1632.4|1632|1632.4|1632|1632.4|1631.8|665
1730899760000|2024-11-06 13:29:20|1632.2|1631.8|1632|1631.6|1632.2|1631.8|1632|1631.6|293
1730899770000|2024-11-06 13:29:30|1632.2|1631.8|1632.2|1631.8|1632.4|1631.8|1632.2|1631.6|0
1730899780000|2024-11-06 13:29:40|1632.4|1631.6|1632.4|1631.8|1632.4|1631.8|1632.2|1631.6|0
1730899790000|2024-11-06 13:29:50|1632.2|1631.6|1632.2|1631.6|1632.2|1631.8|1632.2|1631.6|0
1730899800000|2024-11-06 13:30:00|1632|1631.8|1631.6|1631|1632.4|1631.8|1631.6|1631|623
1730899810000|2024-11-06 13:30:10|1631.8|1631.2|1629.8|1629.4|1631.8|1631.2|1629.8|1629.4|0
1730899820000|2024-11-06 13:30:20|1630|1629.6|1630.6|1630|1630.6|1630|1629.8|1629.4|762
1730899830000|2024-11-06 13:30:30||1630.2||1630||1630.2||1630|0
1730899840000|2024-11-06 13:30:40|1630.4||1630.4||1630.6||1630.2||0
1730899850000|2024-11-06 13:30:50|1630.2|1629.8|1630.2|1629.8|1630.2|1630|1630|1629.6|649
1730899860000|2024-11-06 13:31:00|1630|1629.6|1629.4|1628.8|1630.2|1629.6|1629.2|1628.8|0
1730899870000|2024-11-06 13:31:10|1629.2||1629.2||1629.4||1629.2||0
1730899880000|2024-11-06 13:31:20|1629||1629.2||1629.2||1629||200
1730899890000|2024-11-06 13:31:30|1629||1629.2||1629.2||1629||1000
1730899900000|2024-11-06 13:31:40|1629|1629.6|1629.4|1628.8|1630|1629.6|1629|1628.8|485
1730899910000|2024-11-06 13:31:50|1629.2|1628.6|1628.4|1628|1629.2|1628.6|1628.4|1628|48
1730899920000|2024-11-06 13:32:00|1628.2|1627.8|1628.4|1628|1628.4|1628|1628|1627.6|469
1730899930000|2024-11-06 13:32:10|1628.2|1628.2|1629.2|1628.6|1629.2|1629|1628.2|1627.8|832
1730899940000|2024-11-06 13:32:20|1629|1628.2|1628.8|1628.4|1629.2|1628.4|1628.6|1628.2|0
1730899950000|2024-11-06 13:32:30|1628.6|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1730899960000|2024-11-06 13:32:40|1628.8|1628.4|1628.6|1628|1629|1628.6|1628.6|1628|256
1730899970000|2024-11-06 13:32:50||1628.2||1628.2||1628.2||1628|362
1730899980000|2024-11-06 13:33:00|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.4|1628|659
1730899990000|2024-11-06 13:33:10|1627.6|1628.2|1627.6|1627.2|1627.6|1628.2|1627.6|1627|367
1730900000000|2024-11-06 13:33:20|1628.2|1627.6|1627.8|1627.4|1628.4|1627.8|1627.8|1627.4|345
1730900010000|2024-11-06 13:33:30|1628||1627.8||1628||1627.6||13
1730900020000|2024-11-06 13:33:40|1627.6||1627.8||1628||1627.6||0
1730900030000|2024-11-06 13:33:50|1628||1627.8||1628||1627.8||0
1730900040000|2024-11-06 13:34:00|1628||1628||1628||1627.8||0
1730900050000|2024-11-06 13:34:10||1627.6||1627.4||1627.6||1627.4|0
1730900060000|2024-11-06 13:34:20||1627.6||1627.6||1627.6||1627.4|0
1730900070000|2024-11-06 13:34:30||1627.4||1627.6||1627.6||1627.4|0
1730900080000|2024-11-06 13:34:40|1627.8|1627.4|1628.8|1628.4|1628.8|1628.4|1627.8|1627.4|908
1730900090000|2024-11-06 13:34:50||1628.2||1628.4||1628.4||1628.2|379
1730900100000|2024-11-06 13:35:00|1629|1628.6|1629|1628.4|1629|1628.6|1628.8|1628.4|0
1730900110000|2024-11-06 13:35:10|1628.8|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1730900120000|2024-11-06 13:35:20|1628.4|1627.8|1628|1627.4|1628.4|1628|1627.8|1627.2|3273
1730900130000|2024-11-06 13:35:30|1627.8|1627.2|1628.2|1627.6|1628.2|1627.6|1627.6|1627.2|0
1730900140000|2024-11-06 13:35:40|1628|1627.4|1628|1627.4|1628|1627.4|1627.8|1627.2|0
1730900150000|2024-11-06 13:35:50|1627.8|1627.2|1627.8|1627.4|1627.8|1627.4|1627.6|1627.2|621
1730900160000|2024-11-06 13:36:00|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|1628|1627.6|0
1730900170000|2024-11-06 13:36:10|1628.4|1627.8|1628.4|1627.6|1628.4|1627.8|1628.4|1627.6|0
1730900180000|2024-11-06 13:36:20|1628.2|1627.8|1628.4|1627.8|1628.4|1628|1628|1627.6|0
1730900190000|2024-11-06 13:36:30|1629|1628|1628.6|1628|1629|1628.4|1628.6|1628|0
1730900200000|2024-11-06 13:36:40|1628.4|1628.2|1628.8|1628.2|1628.8|1628.2|1628.4|1628.2|93
1730900210000|2024-11-06 13:36:50|1628.6||1628.6||1628.8||1628.6||0
1730900220000|2024-11-06 13:37:00|1628.8||1628.6||1628.8||1628.4||0
1730900230000|2024-11-06 13:37:10|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1730900240000|2024-11-06 13:37:20|1628.6|1628.2|1630|1629.4|1630|1629.4|1628.6|1628.2|237
1730900250000|2024-11-06 13:37:30||1629.6||1629.4||1629.6||1629.4|0
1730900260000|2024-11-06 13:37:40|1630.2|1629.6|1630.4|1630|1630.4|1630|1630.2|1629.6|0
1730900270000|2024-11-06 13:37:50|1630.8|1630.2|1630.8|1630.2|1630.8|1630.4|1630.6|1630.2|298
1730900280000|2024-11-06 13:38:00|1631|1630.4|1631.2|1630.6|1631.2|1630.6|1630.8|1630.2|0
1730900290000|2024-11-06 13:38:10|1631|1630.8|1631.2|1630.6|1631.4|1630.8|1631|1630.6|0
1730900300000|2024-11-06 13:38:20|1631.4|1630.8|1631.4|1630.8|1631.4|1630.8|1631.2|1630.8|0
1730900310000|2024-11-06 13:38:30|1631.2|1630.6|1631.4|1630.8|1631.4|1630.8|1631.2|1630.6|0
1730900320000|2024-11-06 13:38:40|1631.2|1631.6|1632|1631.4|1632.2|1631.6|1631.2|1631.4|101
1730900330000|2024-11-06 13:38:50|1631.8|1631.6|1632.2|1631.6|1632.2|1631.6|1631.8|1631.6|0
1730900340000|2024-11-06 13:39:00|1632||1632.2||1632.2||1632||0
1730900350000|2024-11-06 13:39:10|1632|1631.8|1632.4|1631.8|1632.4|1631.8|1632|1631.8|207
1730900360000|2024-11-06 13:39:20|1632.6|1632|1632.8|1632|1632.8|1632.2|1632.6|1632|0
1730900370000|2024-11-06 13:39:30|1632.6|1632.2|1632|1631.2|1632.8|1632.2|1631.6|1631.2|259
1730900380000|2024-11-06 13:39:40|1631.8|1631|1631.4|1631|1631.8|1631|1631.4|1631|248
1730900390000|2024-11-06 13:39:50||1630.8||1631||1631||1630.8|100
1730900400000|2024-11-06 13:40:00|1631.6|1630.8|1632.2|1631.6|1632.2|1631.8|1631.4|1630.8|0
1730900410000|2024-11-06 13:40:10|1632|1631.8|1632.2|1631.8|1632.2|1631.8|1632|1631.6|0
1730900420000|2024-11-06 13:40:20|1632|1631.6|1632|1631.6|1632|1631.6|1632|1631.6|437
1730900430000|2024-11-06 13:40:30|1631.8|1631.2|1632.2|1631.8|1632.2|1631.8|1631.8|1631.2|12
1730900440000|2024-11-06 13:40:40|1632.4|1632|1632.6|1632|1632.8|1632.2|1632.4|1632|0
1730900450000|2024-11-06 13:40:50|1632.8|1632.2|1633|1632.4|1633|1632.4|1632.8|1632.2|0
1730900460000|2024-11-06 13:41:00|1632.8|1632|1632.6|1632|1633|1632|1632.6|1632|1000
1730900470000|2024-11-06 13:41:10|1632.8|1632.2|1632|1631.6|1632.8|1632.2|1632|1631.6|229
1730900480000|2024-11-06 13:41:20|1632.2|1631.8|1632.2|1631.6|1632.2|1631.8|1632|1631.6|79
1730900490000|2024-11-06 13:41:30|1632|1631.8|1632.2|1631.6|1632.2|1631.8|1632|1631.6|0
1730900500000|2024-11-06 13:41:40|1632.6|1632|1632.4|1632|1632.6|1632|1632.4|1632|787
1730900510000|2024-11-06 13:41:50|1632.6|1631.8|1632.6|1632|1632.6|1632|1632.4|1631.8|78
1730900520000|2024-11-06 13:42:00|1632.4||1632.6||1632.6||1632.4||0
1730900530000|2024-11-06 13:42:10|1632.4|1632.2|1632.6|1632.2|1632.6|1632.2|1632.4|1632.2|0
1730900550000|2024-11-06 13:42:30|1632.4|1631.8|1632.2|1631.8|1632.4|1631.8|1632.2|1631.8|0
1730900560000|2024-11-06 13:42:40|1632.4|1631.6|1632.6|1632|1632.6|1632|1632|1631.6|304
1730900570000|2024-11-06 13:42:50|1632.4|1631.8|1632.4|1631.8|1632.4|1631.8|1632.4|1631.8|0
1730900580000|2024-11-06 13:43:00|1632.2||1632.2||1632.4||1632.2||0
1730900590000|2024-11-06 13:43:10|1632||1632.2||1632.2||1632||0
1730900600000|2024-11-06 13:43:20|1631.8|1631.4|1631.6|1631.4|1631.8|1631.4|1631.6|1631.4|591
1730900620000|2024-11-06 13:43:40|1631.8|1631.6|1631.6|1631|1631.8|1631.6|1631.6|1631|849
1730900630000|2024-11-06 13:43:50|1631.4|1630.8|1631.2|1631|1631.6|1631|1631.2|1630.8|256
1730900640000|2024-11-06 13:44:00|1630.8|1630.2|1630.8|1630.4|1631|1630.4|1630.6|1630.2|1946
1730900650000|2024-11-06 13:44:10||1630.2||1630.4||1630.4||1630.2|0
1730900660000|2024-11-06 13:44:20|1630.6|1630.6|1631|1630.6|1631|1630.6|1630.6|1630.6|334
1730900670000|2024-11-06 13:44:30||1630.8||1630.8||1630.8||1630.6|0
1730900690000|2024-11-06 13:44:50|1631.2|1631|1631.4|1631|1631.4|1631|1631.2|1631|0
1730900700000|2024-11-06 13:45:00|1632|1631.2|1631.4|1631|1632|1631.4|1631.4|1631|0
1730900710000|2024-11-06 13:45:10|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|227
1730900720000|2024-11-06 13:45:20|1631|1630.6|1630.4|1630|1631|1630.6|1630.2|1629.8|1131
1730900740000|2024-11-06 13:45:40|1630.2|1629.8|1629.8|1629.4|1630.4|1629.8|1629.8|1629.4|357
1730900750000|2024-11-06 13:45:50|1629.6||1629.8||1629.8||1629.6||107
1730900760000|2024-11-06 13:46:00|1629.6||1629.6||1629.8||1629.6||0
1730900770000|2024-11-06 13:46:10|1629.4|1629|1629.4|1628.8|1629.6|1629|1629.4|1628.8|0
1730900780000|2024-11-06 13:46:20|1629.2|1628.6|1629.6|1629.2|1629.6|1629.2|1629|1628.6|370
1730900790000|2024-11-06 13:46:30|1630.4|1629.4|1630.4|1630|1630.4|1630|1630.4|1629.2|368
1730900800000|2024-11-06 13:46:40|1630.6|1629.8|1630|1629.4|1630.6|1629.8|1630|1629.4|0
1730900810000|2024-11-06 13:46:50|1629.8||1630||1630||1629.8||175
1730900820000|2024-11-06 13:47:00|1630.2|1629.6|1629.8|1629.4|1630.2|1629.6|1629.8|1629.4|135
1730900830000|2024-11-06 13:47:10|1629.6||1629.8||1629.8||1629.6||0
1730900840000|2024-11-06 13:47:20|1629.6|1629.8|1630.4|1629.8|1630.4|1629.8|1629.6|1629.8|14
1730900850000|2024-11-06 13:47:30|1630.2|1629.6|1630.4|1629.8|1630.4|1629.8|1630.2|1629.6|0
1730900860000|2024-11-06 13:47:40|1630.2||1630.2||1630.4||1630.2||175
1730900870000|2024-11-06 13:47:50|1628.6|1628.2|1630.2|1629.6|1630.2|1629.6|1628.6|1628.2|1348
1730900880000|2024-11-06 13:48:00||1629.8||1629.8||1629.8||1629.6|0
1730900900000|2024-11-06 13:48:20||1630||1629.8||1630||1629.8|105
1730900910000|2024-11-06 13:48:30|1630.4|1629.6|1629.8|1629.6|1630.4|1629.6|1629.8|1629.6|118
1730900920000|2024-11-06 13:48:40|1629.6|1629.4|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|1156
1730900930000|2024-11-06 13:48:50|1629.6|1629.2|1629.6|1629.2|1629.6|1629.2|1629.2|1628.6|1257
1730900940000|2024-11-06 13:49:00|1629.4|1629|1629.2|1628.8|1629.6|1629|1629|1628.8|0
1730900950000|2024-11-06 13:49:10||1629||1629||1629||1628.8|0
1730900960000|2024-11-06 13:49:20|1629.6|1629.2|1630|1629.6|1630|1629.6|1629.6|1629.2|1821
1730900970000|2024-11-06 13:49:30|1629.8|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|0
1730900980000|2024-11-06 13:49:40|1630|1629.2|1629.8|1629.4|1630|1629.4|1629.6|1629.2|156
1730900990000|2024-11-06 13:49:50|1629.6|1628.8|1629.2|1628.8|1629.8|1628.8|1629.2|1628.8|0
1730901000000|2024-11-06 13:50:00|1629.4|1629|1629.6|1629.2|1629.8|1629.2|1629.2|1629|513
1730901010000|2024-11-06 13:50:10|1629.4|1629|1629.6|1629.2|1629.6|1629.2|1629.4|1629|0
1730901020000|2024-11-06 13:50:20|1629.8|1629.4|1630.4|1629.8|1630.4|1629.8|1629.8|1629.2|1249
1730901030000|2024-11-06 13:50:30|1630.2|1630|1630.6|1630.2|1630.6|1630.2|1630.2|1629.8|1037
1730901040000|2024-11-06 13:50:40|1630.8|1630.4|1630.8|1630.2|1631|1630.4|1630.4|1629.8|222
1730901050000|2024-11-06 13:50:50|1630.4|1630|1630|1629.6|1630.6|1630|1630|1629.6|1538
1730901060000|2024-11-06 13:51:00|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.6|174
1730901070000|2024-11-06 13:51:10|1630.4|1630.2|1630.8|1630.4|1630.8|1630.4|1630.4|1630|1687
1730901080000|2024-11-06 13:51:20|1631.2|1630.8|1631.6|1631.2|1631.6|1631.2|1631.2|1630.8|561
1730901090000|2024-11-06 13:51:30|1631.8||1631.8||1631.8||1631.6||200
1730901100000|2024-11-06 13:51:40|1631.6||1631.6||1631.8||1631.6||0
1730901110000|2024-11-06 13:51:50|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|1631.6|1631.4|33
1730901120000|2024-11-06 13:52:00|1632|1631.6|1631.4|1630.8|1632|1631.8|1631.4|1630.8|649
1730901130000|2024-11-06 13:52:10|1631.2|1631|1631|1630.6|1631.4|1631|1630.6|1630.2|1685
1730901140000|2024-11-06 13:52:20|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631|1630.8|0
1730901160000|2024-11-06 13:52:40|1631.4|1631|1630.6|1630.2|1631.4|1631|1630.6|1630.2|1655
1730901170000|2024-11-06 13:52:50|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.2|1630|576
1730901180000|2024-11-06 13:53:00|1631.2|1630.8|1631.6|1631.2|1631.6|1631.2|1631.2|1630.6|2743
1730901190000|2024-11-06 13:53:10|1631.4|1631|1631.2|1630.8|1631.6|1631|1631.2|1630.8|0
1730901200000|2024-11-06 13:53:20|1631.4|1631|1631.6|1631|1631.6|1631|1631.4|1630.8|101
1730901210000|2024-11-06 13:53:30|1631.8|1631.2|1631.8|1631.4|1631.8|1631.4|1631.8|1631.2|0
1730901220000|2024-11-06 13:53:40|1631.6|1631.6|1631.4|1631|1631.6|1631.6|1631.4|1631|970
1730901230000|2024-11-06 13:53:50|1631.6|1631.2|1631.4|1630.8|1631.6|1631.2|1631.2|1630.8|0
1730901240000|2024-11-06 13:54:00|1631.2|1631|1631.2|1630.8|1631.6|1631|1631|1630.8|536
1730901260000|2024-11-06 13:54:20|1631||1631.2||1631.2||1631||21
1730901270000|2024-11-06 13:54:30|1631|1630.4|1631.8|1631.6|1631.8|1631.6|1630.8|1630.4|1133
1730901280000|2024-11-06 13:54:40|1631.4|1631.4|1631.4|1631|1631.4|1631.4|1631.4|1631|0
1730901290000|2024-11-06 13:54:50|1631.2|1630.8|1631.2|1630.8|1631.4|1630.8|1631.2|1630.8|258
1730901300000|2024-11-06 13:55:00|1631|1630.6|1631.2|1630.8|1631.4|1630.8|1631|1630.6|0
1730901310000|2024-11-06 13:55:10|1631.4|1630.6|1630.4|1630|1631.4|1630.6|1630.4|1630|1243
1730901320000|2024-11-06 13:55:20|1630.6|1629.6|1630|1629.6|1630.6|1629.6|1630|1629.6|0
1730901330000|2024-11-06 13:55:30|1629.8||1630||1630.2||1629.8||17
1730901340000|2024-11-06 13:55:40||1629.8||1629.6||1629.8||1629.6|109
1730901360000|2024-11-06 13:56:00|1629.8|1629.2|1630|1629.6|1630|1629.6|1629.8|1629.2|454
1730901370000|2024-11-06 13:56:10|1629.8|1629.4|1629.8|1629.4|1629.8|1629.6|1629.8|1629.2|0
1730901380000|2024-11-06 13:56:20|1629.6|1629.2|1629.4|1629|1629.6|1629.2|1629.2|1629|0
1730901390000|2024-11-06 13:56:30|1629.6|1629.2|1630|1629.4|1630|1629.6|1629.6|1629|911
1730901400000|2024-11-06 13:56:40|1629.8|1629.6|1630.2|1629.8|1630.2|1629.8|1629.8|1629.2|3417
1730901410000|2024-11-06 13:56:50|1630|1629.6|1630.8|1630.2|1630.8|1630.2|1630|1629.6|243
1730901420000|2024-11-06 13:57:00|1631|1630.4|1630.4|1630.2|1631|1630.6|1630.4|1630.2|111
1730901430000|2024-11-06 13:57:10|1630.6|1630|1630.4|1630|1630.6|1630|1630.2|1630|501
1730901440000|2024-11-06 13:57:20|1631|1630.2|1630.8|1630.2|1631|1630.6|1630.6|1630.2|519
1730901450000|2024-11-06 13:57:30|1630.6|1630.4|1631.2|1630.6|1631.2|1630.6|1630.6|1630.4|1557
1730901460000|2024-11-06 13:57:40|1631|1630.8|1630.6|1630.2|1631.4|1630.8|1630.6|1630.2|1417
1730901470000|2024-11-06 13:57:50|1630.4|1630|1629.8|1629.4|1630.4|1630|1629.6|1629.4|1547
1730901480000|2024-11-06 13:58:00|1630|1629.6|1630|1629.4|1630.2|1629.6|1629.8|1629.4|175
1730901490000|2024-11-06 13:58:10|1629.8|1629.6|1630|1629.4|1630|1629.6|1629.8|1629.4|0
1730901500000|2024-11-06 13:58:20|1630.4|1629.6|1630|1629.6|1630.6|1630.2|1630|1629.4|913
1730901510000|2024-11-06 13:58:30|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|0
1730901520000|2024-11-06 13:58:40|1630|1630|1630.6|1630.2|1630.6|1630.2|1630|1630|643
1730901530000|2024-11-06 13:58:50|1630.8|1630.4|1631.2|1630.8|1631.2|1631|1630.8|1630.4|231
1730901540000|2024-11-06 13:59:00|1631||1631.2||1631.2||1631||27
1730901550000|2024-11-06 13:59:10|1631.6|1631|1631.4|1631|1631.6|1631|1631.4|1631|0
1730901560000|2024-11-06 13:59:20|1631.6|1631.2|1632|1631.6|1632|1631.6|1631.4|1631|227
1730901570000|2024-11-06 13:59:30|1631.8|1631.4|1631.6|1631.2|1632|1631.6|1631.4|1631|358
1730901580000|2024-11-06 13:59:40|1631.4|1631|1631.4|1631|1631.6|1631|1631.4|1631|0
1730901590000|2024-11-06 13:59:50|1631.2|1630.8|1631.2|1630.8|1631.4|1630.8|1631|1630.6|974
1730901600000|2024-11-06 14:00:00|1631|1630.6|1629|1628.6|1631|1630.6|1629|1628.6|1415
1730901610000|2024-11-06 14:00:10|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.2|0
1730901620000|2024-11-06 14:00:20|1629.2|1628.6|1628.2|1628|1629.2|1628.6|1628.2|1628|1055
1730901630000|2024-11-06 14:00:30|1628.4|1628.2|1628.4|1628|1628.4|1628.2|1628.4|1628|0
1730901640000|2024-11-06 14:00:40||1628.2||1628||1628.2||1628|86
1730901650000|2024-11-06 14:00:50||1628.2||1628.2||1628.2||1628|0
1730901660000|2024-11-06 14:01:00|1628|1628|1627.2|1626.8|1628|1628|1627.2|1626.8|1134
1730901670000|2024-11-06 14:01:10|1627.4|1627|1627.4|1626.8|1627.8|1627.2|1627.4|1626.8|116
1730901680000|2024-11-06 14:01:20|1627.6|1627|1627.2|1626.8|1627.8|1627.2|1627.2|1626.8|0
1730901690000|2024-11-06 14:01:30|1627.4|1627|1627.6|1627.2|1627.8|1627.4|1627.4|1626.8|0
1730901700000|2024-11-06 14:01:40|1627.8|1627.4|1627.8|1627.2|1627.8|1627.4|1627.8|1627.2|0
1730901710000|2024-11-06 14:01:50|1627.6|1626.8|1627.2|1626.6|1627.6|1627|1627|1626.4|1268
1730901720000|2024-11-06 14:02:00|1626.8|1626.4|1626.8|1626.4|1626.8|1626.6|1626.8|1626.4|63
1730901730000|2024-11-06 14:02:10|1627|1626.6|1627|1626.6|1627.2|1626.8|1627|1626.4|630
1730901740000|2024-11-06 14:02:20|1626.8|1626.8|1627|1626.6|1627|1626.8|1626.8|1626.4|548
1730901750000|2024-11-06 14:02:30||1626.8||1626.8||1626.8||1626.8|0
1730901760000|2024-11-06 14:02:40|1627.2||1627.2||1627.2||1627.2||384
1730901770000|2024-11-06 14:02:50|1627|1627.4|1627.4|1626.8|1627.6|1627.4|1627|1626.8|693
1730901780000|2024-11-06 14:03:00|1627.2|1627|1627.6|1627.2|1627.6|1627.2|1627.2|1627|509
1730901790000|2024-11-06 14:03:10|1627.4|1627|1627.2|1627|1627.4|1627|1627.2|1626.8|0
1730901800000|2024-11-06 14:03:20|1627.4|1626.8|1627.2|1626.8|1627.4|1626.8|1627.2|1626.8|168
1730901810000|2024-11-06 14:03:30|1627||1627.2||1627.2||1627||0
1730901820000|2024-11-06 14:03:40|1627|1626.4|1626.8|1626.4|1627|1626.4|1626.6|1626.4|112
1730901830000|2024-11-06 14:03:50|1626.6|1626|1627|1626.4|1627|1626.4|1626.6|1626|1389
1730901840000|2024-11-06 14:04:00|1626.2|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|4038
1730901850000|2024-11-06 14:04:10|1626|1626|1626.2|1625.6|1626.2|1626|1626|1625.6|0
1730901860000|2024-11-06 14:04:20|1626||1626||1626.2||1626||0
1730901870000|2024-11-06 14:04:30|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.8|389
1730901880000|2024-11-06 14:04:40|1626|1625.6|1625.4|1624.8|1626|1625.6|1625.4|1624.8|498
1730901890000|2024-11-06 14:04:50|1625.2|1624.6|1623.6|1623|1625.2|1624.6|1623.6|1623|1196
1730901900000|2024-11-06 14:05:00|1623.8|1623.2|1623.4|1623|1623.8|1623.6|1623.4|1623|65
1730901910000|2024-11-06 14:05:10|1623.2|1622.4|1623|1622.4|1623.2|1622.4|1623|1622.4|763
1730901920000|2024-11-06 14:05:20|1622.8|1622|1622.6|1622|1622.8|1622|1622.6|1622|60
1730901930000|2024-11-06 14:05:30|1622.4|1621|1622|1621.4|1622.4|1621.4|1620.8|1620.2|4403
1730901940000|2024-11-06 14:05:40|1621.8|1621.2|1621.6|1621|1622|1621.2|1621.4|1621|1165
1730901950000|2024-11-06 14:05:50|1622.2|1621.2|1621.8|1621.2|1622.2|1621.8|1621.6|1621.2|699
1730901960000|2024-11-06 14:06:00|1622.2|1621.4|1621.8|1621.4|1622.2|1621.6|1621.8|1621.2|440
1730901970000|2024-11-06 14:06:10||1621.2||1621.2||1621.2||1621.2|0
1730901980000|2024-11-06 14:06:20|1622.4|1621.4|1622.4|1622|1622.4|1622|1622.4|1621.4|96
1730901990000|2024-11-06 14:06:30|1622.6|1622.4|1622.8|1622.4|1623|1622.4|1622.6|1622.4|463
1730902000000|2024-11-06 14:06:40|1622.6|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1621.8|630
1730902010000|2024-11-06 14:06:50|1623|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.2|981
1730902020000|2024-11-06 14:07:00|1623.4|1622.4|1623.2|1622.8|1623.6|1623|1623.2|1622.4|465
1730902030000|2024-11-06 14:07:10|1622.8|1622.6|1621.8|1621.2|1623|1622.6|1621.8|1621.2|2051
1730902040000|2024-11-06 14:07:20||1621.4||1621.2||1621.4||1621.2|1005
1730902050000|2024-11-06 14:07:30|1621.6||1621.6||1621.8||1621.6||0
1730902060000|2024-11-06 14:07:40|1621.4|1620.8|1621.4|1620.8|1621.6|1621|1621.4|1620.8|247
1730902070000|2024-11-06 14:07:50|1621.2|1620.6|1621.2|1620.6|1621.4|1620.8|1621.2|1620.6|189
1730902080000|2024-11-06 14:08:00|1620.6|1620|1620|1619.4|1620.8|1620.2|1620|1619.4|1249
1730902090000|2024-11-06 14:08:10|1620.2|1619.6|1621.6|1620.8|1621.8|1621.2|1620.2|1619.6|1557
1730902100000|2024-11-06 14:08:20|1621.8|1621.2|1621.6|1621|1621.8|1621.2|1621.6|1621|0
1730902110000|2024-11-06 14:08:30|1621.4|1620.8|1621.4|1620.6|1621.4|1620.8|1621.2|1620.6|0
1730902120000|2024-11-06 14:08:40|1621.2|1620.8|1620.8|1620.2|1621.4|1620.8|1620.6|1620|0
1730902130000|2024-11-06 14:08:50||1620.4||1620.4||1620.4||1620.4|0
1730902140000|2024-11-06 14:09:00|1621.4|1620.6|1621.4|1621|1621.6|1621.2|1621.2|1620.6|2048
1730902150000|2024-11-06 14:09:10|1621.2|1619.6|1620|1619.6|1621.2|1619.6|1619.8|1619.6|0
1730902160000|2024-11-06 14:09:20|1619.8|1619.4|1619.8|1619.4|1620.2|1619.8|1619|1618.6|1282
1730902170000|2024-11-06 14:09:30|1620|1619.6|1620.4|1620.2|1620.4|1620.2|1620|1619.4|360
1730902180000|2024-11-06 14:09:40|1620.6|1620|1620.8|1620.2|1621|1620.6|1620.6|1620|71
1730902190000|2024-11-06 14:09:50|1620.6|1620.4|1620.2|1619.8|1620.6|1620.4|1620|1619.8|366
1730902200000|2024-11-06 14:10:00|1620||1620||1620||1620||0
1730902210000|2024-11-06 14:10:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1730902230000|2024-11-06 14:10:30|1619.6|1618.8|1619.4|1618.8|1619.6|1619.2|1619.4|1618.6|642
1730902240000|2024-11-06 14:10:40|1619.6|1619|1619.6|1619|1619.6|1619.2|1619.4|1618.8|90
1730902250000|2024-11-06 14:10:50|1619.4|1619.2|1619|1618.6|1619.6|1619.2|1619|1618.6|873
1730902260000|2024-11-06 14:11:00|1618.8|1618.2|1618.6|1618.2|1618.8|1618.4|1618.4|1618|424
1730902270000|2024-11-06 14:11:10|1618.4|1618|1617.2|1616.6|1618.4|1618|1617.2|1616.6|2735
1730902280000|2024-11-06 14:11:20|1617.4|1616.8|1617|1616.6|1617.4|1617|1616.8|1616.4|1815
1730902290000|2024-11-06 14:11:30|1617.2|1616.2|1616.8|1616.4|1617.2|1616.4|1616.8|1616.2|69
1730902300000|2024-11-06 14:11:40|1616.4|1616|1616.6|1616|1616.6|1616|1616.4|1616|1023
1730902310000|2024-11-06 14:11:50|1616.4|1616.4|1616.8|1616.4|1616.8|1616.4|1616.4|1616.2|306
1730902330000|2024-11-06 14:12:10|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.4|887
1730902340000|2024-11-06 14:12:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617|1616.8|647
1730902350000|2024-11-06 14:12:30|1617.4||1617.4||1617.4||1617.2||440
1730902360000|2024-11-06 14:12:40||1617||1617||1617||1617|0
1730902370000|2024-11-06 14:12:50|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|486
1730902380000|2024-11-06 14:13:00|1617.4|1617|1617.4|1616.8|1617.4|1617|1617.2|1616.8|514
1730902390000|2024-11-06 14:13:10|1617.2||1617.4||1617.4||1617.2||0
1730902400000|2024-11-06 14:13:20|1618|1617.8|1617.6|1617|1618.2|1617.8|1617.2|1616.8|1621
1730902410000|2024-11-06 14:13:30|1617.4|1617.2|1617.8|1617.4|1617.8|1617.4|1617.4|1617.2|573
1730902420000|2024-11-06 14:13:40|1617.6|1617.2|1618.6|1618|1618.6|1618|1617.6|1617.2|854
1730902430000|2024-11-06 14:13:50|1618.8|1618.2|1618.6|1618.2|1618.8|1618.4|1618.4|1618.2|0
1730902440000|2024-11-06 14:14:00|1618.8|1618.4|1619.4|1618.8|1619.4|1619|1618.8|1618.2|1939
1730902450000|2024-11-06 14:14:10|1619.2|1618.6|1619|1618.4|1619.2|1618.6|1618.4|1618.2|1719
1730902460000|2024-11-06 14:14:20|1618.8|1618.2|1618.6|1618.2|1619|1618.4|1618.4|1618.2|513
1730902470000|2024-11-06 14:14:30|1618.8|1618.4|1619.2|1618.6|1619.2|1618.6|1618.8|1618.4|76
1730902480000|2024-11-06 14:14:40|1619|1618.8|1619.2|1618.8|1619.2|1618.8|1619|1618.6|0
1730902490000|2024-11-06 14:14:50|1619|1618.6|1619|1618.6|1619.2|1618.8|1618.8|1618.6|175
1730902500000|2024-11-06 14:15:00|1619.4|1618.8|1620|1619.6|1620|1619.6|1619.4|1618.8|1826
1730902510000|2024-11-06 14:15:10|1619.4|1619.2|1621|1620.4|1621.2|1620.6|1619.4|1619|2072
1730902520000|2024-11-06 14:15:20|1620.8|1620.2|1620.6|1620|1620.8|1620.4|1620.6|1620|0
1730902530000|2024-11-06 14:15:30|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|0
1730902540000|2024-11-06 14:15:40|1620.8|1620.4|1621.4|1621|1621.4|1621|1620.8|1620.4|1686
1730902550000|2024-11-06 14:15:50|1621.8|1621.2|1622.6|1622|1622.6|1622|1621.8|1621.2|3992
1730902560000|2024-11-06 14:16:00|1622.4|1622.2|1622.4|1622|1622.8|1622.4|1622.4|1622|1667
1730902570000|2024-11-06 14:16:10|1622.6|1622.2|1622.6|1622.2|1622.6|1622.4|1622.6|1622|0
1730902580000|2024-11-06 14:16:20|1622.4|1622.4|1622.6|1622.2|1622.6|1622.4|1621.8|1621.4|2907
1730902590000|2024-11-06 14:16:30|1622.2|1622|1622.6|1622|1622.6|1622.2|1621.8|1621.4|2879
1730902600000|2024-11-06 14:16:40|1622.4|1622.2|1622.2|1621.8|1622.4|1622.2|1622.2|1621.6|0
1730902610000|2024-11-06 14:16:50|1622.4||1622.4||1622.4||1622.2||0
1730902620000|2024-11-06 14:17:00|1622.2|1622.8|1623.4|1623|1623.6|1623|1622.2|1622.6|2293
1730902630000|2024-11-06 14:17:10|1623.6|1623.2|1624|1623.4|1624|1623.4|1623.4|1623.2|445
1730902640000|2024-11-06 14:17:20|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|0
1730902650000|2024-11-06 14:17:30|1624.4|1624|1624.4|1623.8|1624.4|1624|1624.4|1623.8|836
1730902660000|2024-11-06 14:17:40|1624.2|1624|1625|1624.6|1625.2|1624.6|1624.2|1624|0
1730902670000|2024-11-06 14:17:50|1625.2|1624|1623.8|1623.6|1625.2|1624|1623.8|1623.6|1826
1730902680000|2024-11-06 14:18:00|1624|1623.4|1623.4|1623|1624|1623.4|1623.2|1622.6|746
1730902690000|2024-11-06 14:18:10|1623.6|1622.8|1623.6|1623|1623.6|1623|1623.6|1622.8|0
1730902700000|2024-11-06 14:18:20|1624|1623.4|1624|1623.4|1624.2|1623.6|1623.8|1623.4|117
1730902710000|2024-11-06 14:18:30|1624.2|1623.6|1624.6|1624|1624.8|1624.2|1624.2|1623.6|802
1730902720000|2024-11-06 14:18:40|1624.8|1624.2|1625|1624.4|1625|1624.4|1624.6|1624|438
1730902730000|2024-11-06 14:18:50|1624.8|1624.6|1625|1624.4|1625|1624.6|1624.8|1624.4|0
1730902740000|2024-11-06 14:19:00|1624.8|1623.8|1623.6|1623|1624.8|1623.8|1623.6|1623|450
1730902750000|2024-11-06 14:19:10|1623.4|1623.2|1623.6|1623.2|1623.6|1623.2|1623.4|1623.2|2000
1730902760000|2024-11-06 14:19:20|1623.8|1623.4|1624|1623.4|1624|1623.6|1623.8|1623.4|743
1730902770000|2024-11-06 14:19:30|1623.8|1623.6|1624.4|1624|1624.4|1624|1623.8|1623.6|175
1730902780000|2024-11-06 14:19:40|1624.2|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|7
1730902790000|2024-11-06 14:19:50|1624.4|1623.6|1624.2|1623.6|1624.4|1623.6|1624|1623.6|0
1730902800000|2024-11-06 14:20:00|1624|1623.8|1624.6|1624.4|1624.8|1624.4|1624|1623.8|1056
1730902810000|2024-11-06 14:20:10|1624.8|1624.2|1625|1624.6|1625|1624.6|1624.6|1624.2|1166
1730902820000|2024-11-06 14:20:20|1624.8|1624.4|1623.2|1622.6|1624.8|1624.4|1623|1622.6|2555
1730902830000|2024-11-06 14:20:30|1623|1622.8|1623.4|1622.8|1623.4|1622.8|1623|1622.6|423
1730902840000|2024-11-06 14:20:40|1623.6|1623|1625|1624.4|1625|1624.4|1623.6|1623|591
1730902850000|2024-11-06 14:20:50|1624.8||1624.6||1625||1624.6||0
1730902860000|2024-11-06 14:21:00|1624.8|1624.2|1624.4|1624|1624.8|1624.2|1624.4|1624|345
1730902870000|2024-11-06 14:21:10|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.8|0
1730902880000|2024-11-06 14:21:20|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|1624.8|1624.4|593
1730902890000|2024-11-06 14:21:30|1625|1624.6|1625|1624.4|1625|1624.6|1624.8|1624.4|0
1730902900000|2024-11-06 14:21:40|1624.8|1624.2|1624|1623.6|1624.8|1624.2|1624|1623.6|335
1730902910000|2024-11-06 14:21:50|1623.8|1623|1623.6|1623|1624|1623|1623.4|1623|30
1730902920000|2024-11-06 14:22:00|1623.4|1623.2|1623.4|1622.8|1623.6|1623.2|1623.4|1622.6|470
1730902930000|2024-11-06 14:22:10||1623||1622.8||1623||1622.8|0
1730902940000|2024-11-06 14:22:20|1623.2||1623||1623.2||1623||415
1730902950000|2024-11-06 14:22:30|1623.2|1622.6|1623.2|1622.8|1623.2|1622.8|1623.2|1622.6|1038
1730902960000|2024-11-06 14:22:40|1623.4|1623|1624|1623.6|1624|1623.6|1623.4|1623|10
1730902970000|2024-11-06 14:22:50|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|943
1730902980000|2024-11-06 14:23:00|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.6|1623.4|156
1730902990000|2024-11-06 14:23:10|1623.6|1623|1623.8|1623.4|1623.8|1623.4|1623.6|1623|710
1730903000000|2024-11-06 14:23:20|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|1731
1730903010000|2024-11-06 14:23:30|1624|1623.4|1624|1623.6|1624|1623.6|1624|1623.4|715
1730903020000|2024-11-06 14:23:40|1623.8|1623.4|1623.4|1622.8|1624|1623.4|1623.4|1622.8|258
1730903030000|2024-11-06 14:23:50|1623.2|1623|1623|1622.6|1623.2|1623|1622.8|1622.6|0
1730903040000|2024-11-06 14:24:00|1623.2|1622.8|1622.8|1622.2|1623.2|1622.8|1622.8|1622.2|221
1730903050000|2024-11-06 14:24:10|1622.6|1622|1622|1621.4|1622.8|1622|1621.8|1621.4|5003
1730903060000|2024-11-06 14:24:20|1621.8|1621.2|1621|1620.6|1622|1621.2|1621|1620.6|1492
1730903070000|2024-11-06 14:24:30|1621.2|1620|1620.4|1620.2|1621.2|1620.2|1620.4|1619.8|681
1730903080000|2024-11-06 14:24:40|1620.2|1619.8|1619.6|1619.2|1620.2|1619.8|1619.6|1619.2|856
1730903090000|2024-11-06 14:24:50|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.4|1619|1204
1730903100000|2024-11-06 14:25:00|1620|1619.6|1621|1620.4|1621.2|1620.8|1620|1619.6|1977
1730903110000|2024-11-06 14:25:10|1620.8|1620.2|1619.8|1619.4|1620.8|1620.4|1619.8|1619.4|337
1730903120000|2024-11-06 14:25:20|1619.6|1619.2|1619.8|1619.4|1620|1619.4|1619.6|1619.2|0
1730903130000|2024-11-06 14:25:30|1619.6|1619.2|1620.6|1620.2|1620.6|1620.2|1619.6|1619.2|1045
1730903140000|2024-11-06 14:25:40|1620.4|1620|1620.6|1620|1620.6|1620.2|1620.4|1620|0
1730903150000|2024-11-06 14:25:50|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620|0
1730903160000|2024-11-06 14:26:00|1620.4|1620|1620.4|1620|1620.4|1620|1620.2|1620|0
1730903170000|2024-11-06 14:26:10|1620.6|1620.2|1620.8|1620.2|1620.8|1620.4|1620.6|1620|850
1730903180000|2024-11-06 14:26:20|1620.6|1619.4|1619.4|1618.8|1620.6|1619.4|1619.4|1618.8|427
1730903190000|2024-11-06 14:26:30|1619.2|1618.6|1619.4|1619.2|1619.4|1619.2|1619|1618.4|3072
1730903200000|2024-11-06 14:26:40||1619||1619||1619.2||1619|0
1730903210000|2024-11-06 14:26:50||1619.2||1619.2||1619.2||1619.2|0
1730903220000|2024-11-06 14:27:00|1619.8|1619.4|1619.8|1619.4|1620|1619.4|1619.6|1619|1063
1730903230000|2024-11-06 14:27:10|1620|1619.2|1619.8|1619.2|1620|1619.4|1619.6|1619.2|0
1730903240000|2024-11-06 14:27:20|1619.6|1619.4|1619.2|1618.8|1619.6|1619.4|1619.2|1618.6|337
1730903250000|2024-11-06 14:27:30|1619.8|1618.6|1619.6|1619.2|1619.8|1619.4|1619.6|1618.6|405
1730903260000|2024-11-06 14:27:40|1620|1619.8|1619.8|1619.2|1620|1619.8|1619.8|1619.2|776
1730903270000|2024-11-06 14:27:50|1620|1619.6|1619.8|1619.2|1620|1619.6|1619.6|1619|651
1730903280000|2024-11-06 14:28:00|1619.6|1618.8|1619.2|1618.8|1619.8|1618.8|1619.2|1618.6|1242
1730903290000|2024-11-06 14:28:10|1619.6|1619.2|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|448
1730903300000|2024-11-06 14:28:20|1619.4|1618.8|1619.6|1619|1619.6|1619.4|1619.4|1618.8|569
1730903310000|2024-11-06 14:28:30|1619.4|1618.8|1619.4|1618.8|1619.6|1619|1619.4|1618.8|0
1730903320000|2024-11-06 14:28:40|1619.6|1619|1619.4|1618.8|1619.6|1619|1619.2|1618.8|0
1730903330000|2024-11-06 14:28:50|1619.2|1618.6|1619.2|1618.6|1619.2|1618.8|1619.2|1618.6|2452
1730903340000|2024-11-06 14:29:00|1619|1618.2|1617.8|1617.4|1619.2|1618.2|1617.8|1617.4|2455
1730903350000|2024-11-06 14:29:10||1617.2||1617.4||1617.4||1617.2|0
1730903360000|2024-11-06 14:29:20||1617.6||1617.4||1617.6||1617.2|0
1730903370000|2024-11-06 14:29:30|1618.2|1617.8|1618.8|1618.2|1618.8|1618.4|1618|1617.6|1313
1730903380000|2024-11-06 14:29:40|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|0
1730903390000|2024-11-06 14:29:50||1618||1618.2||1618.2||1618|175
1730903400000|2024-11-06 14:30:00|1618|1617.6|1621|1620.4|1621.8|1621.2|1618|1617.6|6741
1730903410000|2024-11-06 14:30:10|1620.8|1620|1621.8|1621.2|1622.8|1622.2|1620.6|1620|0
1730903420000|2024-11-06 14:30:20|1621.6|1621.6|1622.8|1622.4|1622.8|1622.6|1621.6|1621.2|2716
1730903430000|2024-11-06 14:30:30|1622.6|1622.2|1622|1621.4|1622.8|1622.4|1622|1621.4|0
1730903440000|2024-11-06 14:30:40|1621.2|1620.8|1622.4|1621.8|1622.4|1622.2|1621.2|1620.8|5670
1730903450000|2024-11-06 14:30:50|1622.2|1622|1622|1621.6|1622.4|1622|1621.6|1621|19
1730903460000|2024-11-06 14:31:00|1622.2|1621.8|1622.6|1622|1624.4|1623.6|1622.2|1621.6|1453
1730903470000|2024-11-06 14:31:10|1622.4|1621.6|1622|1621.6|1622.6|1622|1622|1621.4|100
1730903480000|2024-11-06 14:31:20|1621.8|1621.2|1621.6|1621.2|1622|1621.4|1621.6|1621|781
1730903490000|2024-11-06 14:31:30|1621.4|1620.8|1621.6|1621|1621.6|1621.2|1620.6|1620|905
1730903500000|2024-11-06 14:31:40|1621.4|1621.2|1621|1620.4|1621.4|1621.4|1620.6|1620.2|0
1730903510000|2024-11-06 14:31:50|1620.8|1620.2|1621|1620.8|1621|1620.8|1620.4|1620|1675
1730903520000|2024-11-06 14:32:00|1621.2|1621|1619.4|1619|1621.8|1621.2|1619.4|1619|982
1730903530000|2024-11-06 14:32:10|1619.2|1618.8|1619.2|1619|1619.2|1619|1618.4|1617.8|1207
1730903540000|2024-11-06 14:32:20|1620|1618.8|1620|1619.2|1620.2|1619.4|1619.6|1618.8|6
1730903550000|2024-11-06 14:32:30|1620.2|1619.4|1620.6|1620.2|1621.4|1620.8|1620|1619.4|309
1730903560000|2024-11-06 14:32:40|1620.4|1620|1620.6|1619.8|1620.6|1620.2|1620.4|1619.8|0
1730903570000|2024-11-06 14:32:50|1620.4|1620|1621.2|1620.8|1621.2|1620.8|1620.4|1619.8|700
1730903580000|2024-11-06 14:33:00|1622|1620.6|1622.6|1622|1622.6|1622.2|1621.8|1620.6|412
1730903590000|2024-11-06 14:33:10|1622.4|1621.8|1621.6|1621|1622.6|1622.2|1621.4|1620.8|0
1730903600000|2024-11-06 14:33:20|1621.8|1621.2|1622|1621.4|1622.2|1621.6|1621.6|1621|0
1730903610000|2024-11-06 14:33:30|1622.2|1621.6|1622|1621.4|1622.2|1621.6|1621.4|1620.8|321
1730903620000|2024-11-06 14:33:40|1622.2|1621.6|1621.8|1621.2|1622.2|1621.6|1621.8|1621.2|0
1730903630000|2024-11-06 14:33:50|1622.2|1621.6|1621.6|1621.2|1622.2|1621.6|1621.4|1620.6|0
1730903640000|2024-11-06 14:34:00|1621.8|1620.8|1620.8|1620.2|1622|1620.8|1620.8|1620.2|0
1730903650000|2024-11-06 14:34:10|1620.6|1620.4|1621.8|1621.2|1621.8|1621.2|1620.6|1620.2|1037
1730903660000|2024-11-06 14:34:20|1621.6|1621|1622.8|1622.4|1623.2|1622.6|1621.6|1621|200
1730903670000|2024-11-06 14:34:30|1623|1622.2|1622.8|1622.4|1623|1622.6|1622.6|1622.2|1520
1730903680000|2024-11-06 14:34:40|1622.6|1622.2|1622.4|1622|1622.6|1622.2|1621.8|1621.2|1112
1730903690000|2024-11-06 14:34:50|1622|1621.8|1622|1621.4|1622.4|1621.8|1621.8|1621.2|308
1730903700000|2024-11-06 14:35:00|1622.2|1621.6|1620.4|1620|1622.2|1621.8|1619.8|1619.2|1104
1730903710000|2024-11-06 14:35:10|1620.2|1619.6|1620.8|1620.4|1621.2|1620.6|1620.2|1619.6|0
1730903720000|2024-11-06 14:35:20|1621.2|1620.2|1621.6|1621.2|1621.6|1621.2|1621|1620.2|954
1730903730000|2024-11-06 14:35:30|1621.8|1621.4|1624.2|1623.6|1624.2|1623.6|1621.6|1621.2|3677
1730903740000|2024-11-06 14:35:40|1624.6|1623.8|1625.4|1624.8|1625.4|1624.8|1624.4|1623.8|779
1730903750000|2024-11-06 14:35:50|1625.6|1625|1624.6|1624|1625.6|1625|1624.2|1623.6|575
1730903760000|2024-11-06 14:36:00|1624.4|1623.8|1625.2|1624.6|1625.6|1625|1624.2|1623.6|0
1730903770000|2024-11-06 14:36:10|1625|1624.8|1624.8|1624.4|1625.2|1624.8|1624.8|1624.2|0
1730903780000|2024-11-06 14:36:20|1624.6|1624.2|1624.6|1624.2|1624.6|1624.2|1624.4|1623.6|0
1730903790000|2024-11-06 14:36:30|1624.4|1624|1624.4|1623.6|1624.8|1624.4|1624.2|1623.6|2613
1730903800000|2024-11-06 14:36:40|1624.2|1623.4|1624.2|1623.6|1624.2|1623.6|1623.8|1623.4|620
1730903810000|2024-11-06 14:36:50|1624|1623.4|1624.2|1623.6|1624.2|1623.6|1624|1623.4|0
1730903820000|2024-11-06 14:37:00|1624|1623.4|1624|1623.4|1624.2|1623.6|1623.8|1623.4|594
1730903830000|2024-11-06 14:37:10|1623.8|1623.6|1623.4|1622.8|1624.2|1623.6|1623.2|1622.6|2196
1730903840000|2024-11-06 14:37:20|1623.2|1623.4|1624.4|1623.8|1624.4|1623.8|1623.2|1623.4|1332
1730903850000|2024-11-06 14:37:30|1624.2|1624|1627|1626.4|1627.4|1626.8|1624.2|1624|1006
1730903860000|2024-11-06 14:37:40|1626.8|1626.6|1627.4|1626.8|1628.6|1628|1626.8|1626.6|935
1730903870000|2024-11-06 14:37:50|1627.2|1626.6|1627.4|1626.8|1628.8|1628|1627.2|1626.6|1703
1730903880000|2024-11-06 14:38:00|1627.2|1626.4|1626.2|1625.6|1627.4|1626.6|1626.2|1625.6|402
1730903890000|2024-11-06 14:38:10|1626|1625.8|1626.4|1625.8|1626.4|1626|1626|1625.6|475
1730903900000|2024-11-06 14:38:20|1626.2|1626|1625.4|1625|1626.2|1626|1625.2|1624.6|0
1730903910000|2024-11-06 14:38:30|1625.6|1625.2|1625.8|1625.2|1625.8|1625.2|1625.4|1624.8|950
1730903920000|2024-11-06 14:38:40|1626.4|1625.8|1626|1625.6|1626.4|1625.8|1625.8|1625.4|329
1730903930000|2024-11-06 14:38:50|1625.6|1625.2|1626|1625.6|1626.2|1625.6|1625.2|1624.6|518
1730903940000|2024-11-06 14:39:00|1626.8|1626.2|1626.2|1625.8|1626.8|1626.2|1626|1625.6|186
1730903950000|2024-11-06 14:39:10|1626.6|1626|1626.2|1625.6|1626.6|1626|1626.2|1625.6|1205
1730903960000|2024-11-06 14:39:20|1626.4|1625.8|1626.8|1626.2|1626.8|1626.4|1626|1625.6|396
1730903970000|2024-11-06 14:39:30|1627|1626.4|1627.4|1627|1627.4|1627|1627|1626.4|434
1730903980000|2024-11-06 14:39:40||1626.8||1627||1627||1626.8|0
1730903990000|2024-11-06 14:39:50|1627|1626.8|1627|1626.4|1627|1627|1626.8|1626.2|2057
1730904000000|2024-11-06 14:40:00|1627.4|1627|1627.4|1626.8|1628|1627.4|1627.2|1626.6|1383
1730904010000|2024-11-06 14:40:10|1627.6|1627.4|1626.6|1626|1628.2|1627.6|1626.6|1626|7634
1730904020000|2024-11-06 14:40:20|1626.4|1625.8|1626.2|1625.6|1626.4|1625.8|1626|1625.6|2409
1730904030000|2024-11-06 14:40:30|1626|1624.4|1625.2|1624.8|1626.2|1624.8|1624.6|1624|365
1730904040000|2024-11-06 14:40:40|1625.8|1625|1625.8|1625.2|1626.2|1625.6|1625.8|1625|1274
1730904050000|2024-11-06 14:40:50|1625.4|1625.4|1624.6|1624.2|1625.4|1625.4|1624.6|1624.2|457
1730904060000|2024-11-06 14:41:00|1624.8|1623.8|1624.2|1623.6|1624.8|1624|1624|1623.2|290
1730904070000|2024-11-06 14:41:10|1623.8|1623.2|1623.8|1623.4|1624.2|1623.8|1623.2|1622.8|1093
1730904080000|2024-11-06 14:41:20|1624.2|1623.2|1624.4|1623.8|1625.8|1625.2|1624.2|1623.2|2999
1730904090000|2024-11-06 14:41:30|1624.6|1623.6|1625|1624.6|1625.2|1624.6|1624|1623.6|125
1730904100000|2024-11-06 14:41:40|1625.2|1624.8|1625|1624.6|1625.8|1625.2|1625|1624.4|1491
1730904110000|2024-11-06 14:41:50|1625.2|1624.4|1624.4|1624|1625.2|1624.4|1624.2|1623.8|1456
1730904120000|2024-11-06 14:42:00|1625.2|1624.6|1625.6|1625.2|1626|1625.4|1625.2|1624.6|1394
1730904130000|2024-11-06 14:42:10|1625|1625|1625|1624.6|1625.2|1625|1624.6|1624.2|32
1730904140000|2024-11-06 14:42:20||1624.4||1624.6||1624.6||1624.4|0
1730904150000|2024-11-06 14:42:30|1625.4|1624.8|1626.8|1626.2|1626.8|1626.2|1625.2|1624.6|637
1730904160000|2024-11-06 14:42:40|1626.6|1626|1625.8|1625.2|1626.6|1626|1625.8|1625.2|1273
1730904170000|2024-11-06 14:42:50|1626.4|1625.4|1624.8|1624.4|1626.4|1625.8|1624.8|1624.4|1148
1730904180000|2024-11-06 14:43:00|1625.6|1624.8|1625.4|1624.8|1625.8|1625|1625.4|1624.8|384
1730904190000|2024-11-06 14:43:10|1626.2|1625|1626.2|1625.6|1626.2|1625.6|1626|1625|0
1730904200000|2024-11-06 14:43:20||1625.8||1625.6||1625.8||1625.6|0
1730904210000|2024-11-06 14:43:30|1626|1625.8|1626|1625.8|1626.2|1625.8|1626|1625.8|1580
1730904220000|2024-11-06 14:43:40|1625.6|1625.6|1625.4|1625|1625.6|1625.6|1625.4|1625|1063
1730904230000|2024-11-06 14:43:50|1625.6|1624.8|1625.4|1625|1625.6|1625|1625.4|1624.8|0
1730904240000|2024-11-06 14:44:00|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|2528
1730904250000|2024-11-06 14:44:10|1625|1624.6|1625|1624.4|1625|1624.6|1625|1624.4|893
1730904260000|2024-11-06 14:44:20|1624.8|1624.6|1624.8|1624.2|1624.8|1624.6|1624.6|1624|37
1730904270000|2024-11-06 14:44:30|1624.6|1624|1624.4|1624|1624.6|1624|1624.4|1624|387
1730904290000|2024-11-06 14:44:50|1624.2|1623.8|1624.2|1623.6|1624.4|1623.8|1624|1623.6|0
1730904300000|2024-11-06 14:45:00|1624|1623.8|1624.8|1624.4|1625|1624.4|1624|1623.8|47
1730904310000|2024-11-06 14:45:10|1624.6|1624.2|1623.2|1622.8|1624.8|1624.2|1623.2|1622.8|2875
1730904320000|2024-11-06 14:45:20|1623.4|1623|1623.8|1623.4|1624.2|1623.8|1623.2|1623|1763
1730904330000|2024-11-06 14:45:30|1624|1623.6|1624.8|1624.2|1624.8|1624.2|1623.6|1623.2|17848
1730904340000|2024-11-06 14:45:40|1625|1624.6|1624.4|1623.8|1625|1624.6|1624.4|1623.8|4184
1730904350000|2024-11-06 14:45:50|1624.2|1624.4|1624.8|1624.4|1625|1624.4|1624|1623.8|2003
1730904360000|2024-11-06 14:46:00|1625.2|1624.8|1624.4|1624|1625.2|1624.8|1624.4|1624|1414
1730904370000|2024-11-06 14:46:10|1624.2|1623.8|1624|1623.6|1624.2|1624.2|1624|1623.6|457
1730904380000|2024-11-06 14:46:20|1624.2|1623.8|1623.8|1623.4|1624.4|1623.8|1623.6|1623.4|463
1730904390000|2024-11-06 14:46:30|1623.6|1623|1621|1620.6|1623.6|1623|1621|1620.4|280
1730904400000|2024-11-06 14:46:40|1621.2|1620.8|1620.6|1620|1621.2|1620.8|1620.4|1620|1459
1730904410000|2024-11-06 14:46:50|1620.4|1619.2|1620.4|1619.8|1620.6|1620|1620|1619.2|1588
1730904420000|2024-11-06 14:47:00|1620.8|1620|1620.6|1620|1621.6|1621|1620|1619.4|2533
1730904430000|2024-11-06 14:47:10|1621|1620.4|1620.8|1620.2|1621.4|1620.8|1620.4|1619.8|384
1730904440000|2024-11-06 14:47:20|1621.2|1620.4|1621.4|1620.8|1622|1621.4|1620.2|1620|3452
1730904450000|2024-11-06 14:47:30|1621.6|1621|1621|1620.8|1621.8|1621.2|1621|1620.8|714
1730904460000|2024-11-06 14:47:40|1620.8|1620.6|1620|1619.8|1620.8|1620.8|1620|1619.8|1950
1730904470000|2024-11-06 14:47:50|1619.8|1619.6|1620|1619.6|1620|1619.8|1619.8|1619.6|340
1730904480000|2024-11-06 14:48:00|1619.8|1619.4|1619.4|1619|1619.8|1619.4|1619.2|1618.8|1995
1730904490000|2024-11-06 14:48:10|1619.2|1618.2|1618.4|1618|1619.2|1618.2|1618.4|1617.8|27
1730904500000|2024-11-06 14:48:20|1618.2|1617.6|1617.8|1617.4|1618.2|1617.6|1617.6|1617.2|4039
1730904510000|2024-11-06 14:48:30|1617.6|1617.6|1617.2|1616.6|1617.6|1617.6|1617.2|1616.6|4259
1730904520000|2024-11-06 14:48:40|1617.4|1616.8|1617.4|1617|1617.4|1617|1616.8|1616.4|1279
1730904530000|2024-11-06 14:48:50|1617.6|1617.2|1617|1616.4|1617.8|1617.2|1617|1616.4|225
1730904540000|2024-11-06 14:49:00|1617.2|1616.6|1617|1616.4|1617.4|1616.8|1616.8|1616.4|100
1730904550000|2024-11-06 14:49:10|1616.8|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|1
1730904560000|2024-11-06 14:49:20|1617|1616|1617.4|1617|1617.4|1617|1616.4|1616|1434
1730904570000|2024-11-06 14:49:30|1617.2|1616.8|1616.4|1616|1617.2|1616.8|1616.4|1616|1505
1730904580000|2024-11-06 14:49:40|1616.6|1616.2|1615.8|1615.4|1616.8|1616.2|1615.6|1615.2|18347
1730904590000|2024-11-06 14:49:50|1615.6|1615.2|1616.2|1615.8|1616.4|1615.8|1615.6|1615.2|6278
1730904600000|2024-11-06 14:50:00|1616.4|1615.6|1615.6|1615.2|1616.4|1615.6|1615.6|1615.2|103
1730904610000|2024-11-06 14:50:10|1615.8|1616|1615.8|1615.4|1616.4|1616|1615.8|1615.2|1349
1730904620000|2024-11-06 14:50:20|1616|1615.6|1615.2|1614.4|1616.2|1615.6|1615.2|1614.4|607
1730904630000|2024-11-06 14:50:30|1614.4|1614|1615.4|1614.6|1615.6|1614.8|1614.2|1614|590
1730904640000|2024-11-06 14:50:40|1615.2|1614.8|1615.6|1615.2|1615.6|1615.2|1615.2|1614.8|644
1730904650000|2024-11-06 14:50:50|1616.2|1615.6|1616.4|1615.8|1616.8|1616.2|1616|1615.6|386
1730904660000|2024-11-06 14:51:00|1616.6|1616.6|1617.4|1616.6|1617.4|1616.8|1616.2|1616.2|241
1730904670000|2024-11-06 14:51:10|1617.6|1616.8|1617.4|1616.8|1618|1617.6|1617|1616.6|1687
1730904680000|2024-11-06 14:51:20|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.4|0
1730904690000|2024-11-06 14:51:30|1616.8|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616.2|1244
1730904700000|2024-11-06 14:51:40|1617|1616.2|1616.2|1615.8|1617.2|1616.6|1616.2|1615.8|1178
1730904710000|2024-11-06 14:51:50|1616.4|1616|1616|1615.6|1616.4|1616|1615.8|1615.4|496
1730904720000|2024-11-06 14:52:00|1616.2|1615.4|1616.2|1615.6|1616.2|1615.8|1616|1615.4|0
1730904730000|2024-11-06 14:52:10|1616|1615.8|1615.8|1615.4|1616|1615.8|1615.8|1615.4|0
1730904740000|2024-11-06 14:52:20|1616|1615.6|1616|1615.4|1616|1615.6|1615.8|1615.4|0
1730904750000|2024-11-06 14:52:30|1616.2|1615.6|1616|1615.6|1616.2|1615.8|1616|1615.6|336
1730904760000|2024-11-06 14:52:40|1616.2|1616|1616.6|1616|1616.8|1616.2|1616.2|1615.6|1052
1730904770000|2024-11-06 14:52:50|1616.8|1616.2|1617|1616.4|1617.2|1616.6|1616.6|1616|970
1730904780000|2024-11-06 14:53:00|1616.8|1616.6|1616.8|1616.6|1617.2|1616.8|1616.8|1616.4|485
1730904790000|2024-11-06 14:53:10|1616.6|1616.2|1615.8|1615.2|1616.8|1616.4|1615.6|1614.8|2875
1730904800000|2024-11-06 14:53:20|1615.6|1615|1616|1615.6|1616|1615.6|1615.6|1615|856
1730904810000|2024-11-06 14:53:30|1615.8|1615.4|1616.2|1615.8|1616.2|1615.8|1615.4|1614.8|813
1730904820000|2024-11-06 14:53:40|1616.8|1616.2|1616.6|1616|1616.8|1616.2|1616.2|1615.8|564
1730904830000|2024-11-06 14:53:50|1616.4|1615.8|1616|1615.6|1616.4|1615.8|1615.6|1615|1600
1730904840000|2024-11-06 14:54:00|1615.4|1615|1615|1614.6|1615.6|1615|1615|1614.6|272
1730904850000|2024-11-06 14:54:10|1614.8|1614.2|1614.4|1613.8|1614.8|1614.2|1614.4|1613.6|105
1730904860000|2024-11-06 14:54:20|1614.2|1613.6|1614.6|1614.2|1614.6|1614.2|1613.8|1613.6|8285
1730904870000|2024-11-06 14:54:30||1614.4||1614.2||1614.4||1614|1168
1730904880000|2024-11-06 14:54:40|1614.4|1614|1614|1613.8|1614.4|1614|1614|1613.6|11565
1730904890000|2024-11-06 14:54:50|1613.8|1613.6|1612.8|1612.6|1613.8|1613.6|1612.8|1612.6|3153
1730904900000|2024-11-06 14:55:00|1613|1612.8|1613.2|1612.6|1614.2|1613.8|1613|1612.6|1085
1730904910000|2024-11-06 14:55:10|1613.4|1612.8|1613.2|1612.6|1613.4|1612.8|1613|1612.6|0
1730904920000|2024-11-06 14:55:20|1613|1612.4|1612.8|1612.4|1613|1612.4|1612.6|1612.2|81
1730904930000|2024-11-06 14:55:30|1612.4|1612.2|1612.6|1612.4|1613|1612.4|1612.4|1612.2|2042
1730904940000|2024-11-06 14:55:40|1612.4|1611.8|1612.4|1612|1612.6|1612.2|1612|1611.8|5637
1730904950000|2024-11-06 14:55:50|1612.6|1612.2|1612.6|1612|1612.6|1612.4|1612.6|1612|1207
1730904960000|2024-11-06 14:56:00|1612.4|1612.2|1612.4|1611.8|1612.4|1612.2|1612|1611.8|96
1730904970000|2024-11-06 14:56:10|1612.2|1612|1612.4|1612.2|1612.8|1612.4|1612.2|1611.8|2071
1730904980000|2024-11-06 14:56:20|1612|1611.6|1611.2|1610.6|1612.2|1611.6|1610.8|1610.4|3007
1730904990000|2024-11-06 14:56:30|1611|1610.4|1612|1611.4|1612|1611.6|1610.8|1610.2|3809
1730905000000|2024-11-06 14:56:40|1611.8|1611|1611.6|1611.2|1611.8|1611.2|1611.4|1610.8|292
1730905010000|2024-11-06 14:56:50|1612|1611.4|1611.8|1611.4|1612|1611.8|1611.8|1611.4|171
1730905020000|2024-11-06 14:57:00|1612|1611.6|1615.8|1615.2|1615.8|1615.2|1612|1611.6|4259
1730905030000|2024-11-06 14:57:10|1615.6|1615|1615.4|1614.8|1615.8|1615|1615.2|1614.8|759
1730905040000|2024-11-06 14:57:20|1615.2|1613.8|1614.6|1614|1615.2|1614.2|1614.2|1613.8|275
1730905050000|2024-11-06 14:57:30|1614.4|1614.2|1614.4|1614|1614.8|1614.2|1614.4|1614|2155
1730905060000|2024-11-06 14:57:40|1613.8|1613.2|1614.2|1613.6|1614.2|1613.6|1613.6|1613|854
1730905070000|2024-11-06 14:57:50|1613.6|1613.4|1612.6|1612|1613.6|1613.8|1612.6|1612|2505
1730905080000|2024-11-06 14:58:00|1612.2|1611.6|1612.6|1612|1613|1612.8|1612.2|1611.6|1979
1730905090000|2024-11-06 14:58:10|1612.4|1611.8|1612.2|1611.8|1612.4|1611.8|1612|1611.8|0
1730905100000|2024-11-06 14:58:20|1612.4|1612.2|1613.2|1612.6|1613.2|1612.6|1612.4|1612|2214
1730905110000|2024-11-06 14:58:30|1613|1612.8|1612.2|1611.8|1613.2|1612.8|1612|1611.4|628
1730905120000|2024-11-06 14:58:40|1612|1611.4|1611.4|1611|1612|1611.4|1611|1610.8|1196
1730905130000|2024-11-06 14:58:50|1611.2|1611.2|1612.2|1611.8|1612.2|1611.8|1611.2|1611|1461
1730905140000|2024-11-06 14:59:00|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.2|1611.8|980
1730905150000|2024-11-06 14:59:10|1613|1612.4|1613.8|1613.4|1614|1613.4|1613|1612.4|863
1730905160000|2024-11-06 14:59:20|1614.6|1614|1615|1614.6|1615|1614.6|1614.4|1613.8|2599
1730905170000|2024-11-06 14:59:30|1614.8|1614.2|1614.6|1614.2|1615|1614.8|1614.4|1614|291
1730905180000|2024-11-06 14:59:40|1614.4||1614.4||1614.6||1614.4||0
1730905190000|2024-11-06 14:59:50|1614.6|1614|1614.6|1614.4|1614.6|1614.4|1614.6|1614|1819
1730905200000|2024-11-06 15:00:00|1614.8|1614.2|1613.8|1613.2|1614.8|1614.2|1613.6|1613.2|3590
1730905210000|2024-11-06 15:00:10|1613.6|1613.4|1613.6|1613|1613.8|1613.4|1613.2|1613|2038
1730905220000|2024-11-06 15:00:20|1613.8|1613.2|1613.6|1613|1614.2|1614|1613.6|1613|1855
1730905230000|2024-11-06 15:00:30|1613.4|1612.4|1612.2|1611.6|1613.4|1612.4|1612|1611.6|3551
1730905240000|2024-11-06 15:00:40|1612|1611.8|1611.2|1610.6|1612|1611.8|1611.2|1610.6|455
1730905250000|2024-11-06 15:00:50|1611|1610.8|1611.6|1611.4|1611.6|1611.4|1611|1610.6|354
1730905260000|2024-11-06 15:01:00|1611.4|1611|1611.8|1611.4|1612|1611.6|1611.4|1610.8|1753
1730905270000|2024-11-06 15:01:10|1612.4|1611.2|1612|1611.6|1612.8|1612.6|1611.8|1611.2|11955
1730905280000|2024-11-06 15:01:20|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|200
1730905290000|2024-11-06 15:01:30|1612.4|1612|1612|1611.8|1612.4|1612|1612|1611.8|1510
1730905300000|2024-11-06 15:01:40|1612.2|1612|1613.2|1612.8|1613.4|1612.8|1612.2|1612|1475
1730905310000|2024-11-06 15:01:50|1613.4|1613|1613.6|1613|1614|1613.4|1613.4|1613|1410
1730905320000|2024-11-06 15:02:00|1613.8|1613.2|1613.4|1613|1613.8|1613.2|1613.2|1613|10
1730905330000|2024-11-06 15:02:10|1613.6|1613.2|1613.8|1613.2|1613.8|1613.4|1613.4|1613|0
1730905340000|2024-11-06 15:02:20|1614|1613.4|1615|1614.4|1615.2|1614.6|1614|1613.4|203
1730905350000|2024-11-06 15:02:30|1614.8|1614.2|1613.4|1613|1614.8|1614.2|1613.4|1612.8|781
1730905360000|2024-11-06 15:02:40|1613.6|1613.2|1613.6|1612.8|1614.4|1613.8|1613.4|1612.8|1865
1730905370000|2024-11-06 15:02:50|1613.4|1613|1614.6|1614|1614.6|1614|1613.4|1612.8|1379
1730905380000|2024-11-06 15:03:00|1614.4|1613.4|1613.2|1612.8|1614.4|1613.8|1612.8|1612.6|9
1730905390000|2024-11-06 15:03:10|1613.6|1613.2|1613.6|1613.2|1613.8|1613.6|1613.4|1613|1520
1730905400000|2024-11-06 15:03:20|1613.2|1613.4|1613|1612.8|1613.4|1613.4|1612.8|1612.6|320
1730905410000|2024-11-06 15:03:30|1612.8|1612.6|1613|1612.4|1613.2|1612.8|1612.6|1612.2|957
1730905420000|2024-11-06 15:03:40|1612.8|1612.6|1613|1612.4|1613.4|1613|1612.8|1612.4|8408
1730905430000|2024-11-06 15:03:50|1613.2|1612.6|1613.4|1613|1613.4|1613|1612.8|1612.4|0
1730905440000|2024-11-06 15:04:00|1613|1612.6|1613.6|1613|1613.6|1613.2|1613|1612.6|4271
1730905450000|2024-11-06 15:04:10|1613.4|1612.6|1612.4|1612|1613.6|1612.8|1612.4|1612|790
1730905460000|2024-11-06 15:04:20|1612.6|1612.4|1613.6|1613.2|1613.8|1613.2|1612.6|1612.2|0
1730905470000|2024-11-06 15:04:30|1613.8|1613|1613.6|1613|1613.8|1613|1613|1612.6|40
1730905480000|2024-11-06 15:04:40|1613.4|1612.8|1612.8|1612.2|1613.4|1612.8|1612|1611.6|3733
1730905490000|2024-11-06 15:04:50|1612.6|1612|1613.6|1613.2|1613.6|1613.2|1612.6|1612|0
1730905500000|2024-11-06 15:05:00|1613.4|1613|1612|1611.6|1613.6|1613|1612|1611.6|4295
1730905510000|2024-11-06 15:05:10|1611.8|1611.2|1612.8|1612|1613|1612.6|1611.8|1611.2|530
1730905520000|2024-11-06 15:05:20|1612.6|1611.6|1612.4|1611.8|1612.6|1611.8|1612.2|1611.6|0
1730905530000|2024-11-06 15:05:30|1612.2|1611.6|1612|1611.6|1612.4|1611.6|1612|1611.6|0
1730905540000|2024-11-06 15:05:40|1612.4|1611.8|1612.4|1612|1612.4|1612.2|1612.2|1611.6|1054
1730905550000|2024-11-06 15:05:50||1612.2||1611.6||1612.2||1611.6|0
1730905560000|2024-11-06 15:06:00|1612.2|1611.8|1612.4|1612|1612.6|1612|1612.2|1611.8|10858
1730905570000|2024-11-06 15:06:10|1612.8|1612.4|1613.4|1612.6|1613.4|1612.8|1612.6|1612|63
1730905580000|2024-11-06 15:06:20|1613.2|1612.8|1612.4|1612|1613.4|1612.8|1612.4|1612|410
1730905590000|2024-11-06 15:06:30|1612.6|1611.8|1613.2|1612.6|1613.2|1612.6|1612|1611.8|507
1730905600000|2024-11-06 15:06:40|1613|1612.4|1612.6|1612|1613.2|1612.6|1612.4|1612|2157
1730905610000|2024-11-06 15:06:50|1612.4|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.6|2597
1730905620000|2024-11-06 15:07:00|1612.6|1612.2|1612.6|1612.2|1612.6|1612.4|1612.6|1612.2|466
1730905630000|2024-11-06 15:07:10|1612.4|1612.4|1612.6|1612|1612.6|1612.4|1612.4|1612|303
1730905640000|2024-11-06 15:07:20|1612.2|1611.8|1610.6|1610|1612.2|1611.8|1610.6|1610|1863
1730905650000|2024-11-06 15:07:30|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1730905660000|2024-11-06 15:07:40|1610.2|1608.6|1609|1608.8|1610.2|1608.8|1608.6|1608.4|4798
1730905670000|2024-11-06 15:07:50|1609.2|1609|1609.8|1609.6|1609.8|1609.6|1609.2|1609|1047
1730905680000|2024-11-06 15:08:00|1611.2|1609.4|1610.8|1610.2|1611.2|1610.6|1610.6|1609.4|401
1730905690000|2024-11-06 15:08:10|1610.4|1610.4|1610|1609.4|1610.4|1610.4|1609.8|1609.2|946
1730905700000|2024-11-06 15:08:20|1610.2|1609.8|1609.6|1609.2|1610.2|1609.8|1609.6|1609|426
1730905710000|2024-11-06 15:08:30|1610.6|1610|1610.6|1610.2|1610.6|1610.2|1610.6|1610|768
1730905720000|2024-11-06 15:08:40|1610.8|1610.4|1611|1610.2|1611|1610.4|1610.8|1610.2|931
1730905730000|2024-11-06 15:08:50|1611.4|1610.4|1611.4|1611|1611.4|1611|1611.4|1610.4|0
1730905740000|2024-11-06 15:09:00|1611.6|1610.8|1610.6|1610.2|1611.6|1611.2|1610.6|1610.2|230
1730905750000|2024-11-06 15:09:10|1610|1609.4|1609.2|1608.6|1610|1609.4|1609|1608.4|3884
1730905760000|2024-11-06 15:09:20|1608.8|1608.4|1609.6|1609|1609.6|1609.2|1608.8|1608.4|2367
1730905770000|2024-11-06 15:09:30|1610|1608.8|1610.2|1609.8|1610.6|1610.2|1609.6|1608.8|2057
1730905780000|2024-11-06 15:09:40|1610|1609.6|1609.6|1609|1610|1609.6|1609.4|1608.8|422
1730905790000|2024-11-06 15:09:50|1609.4|1609.2|1610|1609.6|1610.2|1609.6|1609.4|1608.8|0
1730905800000|2024-11-06 15:10:00|1610.2|1609.8|1610.8|1610.2|1611.2|1610.4|1610.2|1609.6|368
1730905810000|2024-11-06 15:10:10|1611|1610.4|1611.2|1611|1611.2|1611|1610.6|1610.4|473
1730905820000|2024-11-06 15:10:20|1611.8|1610.8|1611.2|1610.8|1611.8|1611.2|1610.8|1610.2|5225
1730905830000|2024-11-06 15:10:30|1611.4|1611|1611.4|1611|1611.4|1611|1611.2|1610.8|1501
1730905840000|2024-11-06 15:10:40|1611.6|1611.2|1612.4|1611.8|1612.6|1612.2|1611.6|1611.2|2601
1730905850000|2024-11-06 15:10:50|1612.6|1612.2|1612.8|1612.2|1612.8|1612.2|1612.4|1612|601
1730905860000|2024-11-06 15:11:00|1612.6|1612|1612.8|1612.4|1613|1612.6|1612.4|1612|661
1730905870000|2024-11-06 15:11:10|1613|1612.6|1614.4|1613.8|1614.4|1613.8|1613|1612.2|1709
1730905880000|2024-11-06 15:11:20|1614|1613.6|1614.4|1613.8|1614.4|1613.8|1613.8|1613.6|798
1730905890000|2024-11-06 15:11:30|1614.2|1614|1614.6|1614|1614.6|1614.2|1614.2|1613.8|443
1730905900000|2024-11-06 15:11:40|1614.2|1614.2|1613.4|1613|1614.2|1614.2|1613.4|1612.8|2490
1730905910000|2024-11-06 15:11:50|1613.2|1612.6|1614|1613.6|1614|1613.6|1613.2|1612.6|546
1730905920000|2024-11-06 15:12:00|1614.4|1613.4|1614.4|1613.8|1614.6|1614|1614.4|1613.4|87
1730905930000|2024-11-06 15:12:10|1614.2|1613.6|1613.8|1613.2|1614.2|1613.6|1613.6|1613.2|0
1730905940000|2024-11-06 15:12:20|1614.2|1613.4|1614.4|1614|1614.4|1614|1614.2|1613.4|0
1730905950000|2024-11-06 15:12:30|1614.2|1613.8|1614.6|1614.2|1615|1614.4|1614.2|1613.8|0
1730905960000|2024-11-06 15:12:40|1614.8|1614.6|1614.2|1613.6|1615.2|1614.8|1614|1613.4|1157
1730905970000|2024-11-06 15:12:50|1614|1613.4|1613.8|1613.4|1614.6|1614.2|1613.8|1613.4|2052
1730905980000|2024-11-06 15:13:00|1613.6|1613.6|1614.2|1613.6|1614.4|1613.8|1613.6|1613.4|38
1730905990000|2024-11-06 15:13:10|1614.4|1614|1614.6|1614|1614.6|1614.2|1614.4|1614|0
1730906000000|2024-11-06 15:13:20|1614.4|1614.2|1615|1614.4|1615|1614.6|1614.4|1614.2|332
1730906010000|2024-11-06 15:13:30|1614.8|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|0
1730906020000|2024-11-06 15:13:40|1615|1614.4|1615.4|1614.8|1615.4|1615.2|1615|1614.4|620
1730906030000|2024-11-06 15:13:50|1615.2|1614.6|1613.6|1613|1615.4|1614.6|1613.6|1613|1004
1730906040000|2024-11-06 15:14:00|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613|90
1730906050000|2024-11-06 15:14:10|1613.8|1613.4|1614|1613.4|1614|1613.6|1613.6|1613.2|660
1730906060000|2024-11-06 15:14:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.6|1613.2|382
1730906070000|2024-11-06 15:14:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1613.8|1613.4|566
1730906080000|2024-11-06 15:14:40|1614|1613.6|1613.6|1613|1614|1613.6|1613.4|1613|1889
1730906090000|2024-11-06 15:14:50|1613.4|1613.2|1612.8|1612|1613.6|1613.2|1612.6|1612|1236
1730906100000|2024-11-06 15:15:00|1612.4|1612.2|1612.2|1611.8|1612.4|1612.4|1612|1611.4|92
1730906110000|2024-11-06 15:15:10|1612|1611.4|1611.6|1611|1612.4|1612|1611.6|1611|2033
1730906120000|2024-11-06 15:15:20|1611.8|1611.2|1610|1609.6|1611.8|1611.4|1609.8|1609.2|817
1730906130000|2024-11-06 15:15:30|1610.2|1609.8|1610.4|1610|1610.4|1610.2|1610|1609.6|407
1730906140000|2024-11-06 15:15:40|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|0
1730906150000|2024-11-06 15:15:50|1610.2|1609.8|1610.6|1610.4|1610.8|1610.4|1610.2|1609.8|464
1730906160000|2024-11-06 15:16:00|1610.8|1610.2|1611.8|1611.4|1611.8|1611.4|1610.8|1610.2|1102
1730906170000|2024-11-06 15:16:10|1612|1611.6|1612.4|1612|1612.4|1612.2|1611.8|1611.6|780
1730906180000|2024-11-06 15:16:20|1612.6|1612.2|1613|1612.6|1613|1612.6|1612.6|1612.2|562
1730906190000|2024-11-06 15:16:30|1612.8|1612.2|1612.4|1612|1612.8|1612.2|1612|1611.6|198
1730906200000|2024-11-06 15:16:40|1612.6|1612.4|1614|1613.6|1614|1613.6|1612.4|1612.2|24785
1730906210000|2024-11-06 15:16:50|1614.2|1613.8|1614.4|1614|1615|1614.6|1614.2|1613.8|2394
1730906220000|2024-11-06 15:17:00|1614.6|1613.8|1614.8|1614.4|1614.8|1614.4|1614.2|1613.8|425
1730906230000|2024-11-06 15:17:10|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614|250
1730906240000|2024-11-06 15:17:20|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614.2|938
1730906250000|2024-11-06 15:17:30|1615|1614.6|1615.4|1615|1615.6|1615.2|1615|1614.6|925
1730906260000|2024-11-06 15:17:40|1615.6|1615.2|1615.6|1615|1615.8|1615.2|1615.4|1615|107
1730906270000|2024-11-06 15:17:50|1615.4|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1730906280000|2024-11-06 15:18:00|1615|1615.2|1615.2|1614.8|1615.2|1615.2|1614.8|1614.4|408
1730906290000|2024-11-06 15:18:10|1615.4|1615|1615|1614.6|1615.4|1615.2|1615|1614.4|1975
1730906300000|2024-11-06 15:18:20|1614.8|1614.2|1614.8|1614.4|1615.4|1615|1614.8|1614.2|1518
1730906310000|2024-11-06 15:18:30|1614.2|1614|1614.6|1614.2|1614.6|1614.2|1614.2|1613.8|1496
1730906320000|2024-11-06 15:18:40|1614.8|1614.4|1615.2|1614.6|1615.2|1614.8|1614.8|1614.4|0
1730906330000|2024-11-06 15:18:50|1615|1614.2|1614|1613.4|1615|1614.2|1613.6|1613.2|477
1730906340000|2024-11-06 15:19:00|1613.6|1613.2|1613|1612.4|1613.6|1613.2|1613|1612.4|497
1730906350000|2024-11-06 15:19:10|1613.2|1612.6|1613.8|1613.6|1613.8|1613.6|1612.8|1612.6|2852
1730906360000|2024-11-06 15:19:20|1613.6|1613.2|1613.8|1613.2|1613.8|1613.2|1613.6|1613.2|66
1730906370000|2024-11-06 15:19:30|1613.6|1613.6|1614|1613.4|1614|1613.6|1613.6|1613.4|0
1730906380000|2024-11-06 15:19:40|1613.8|1613.6|1614|1613.8|1614|1613.8|1613.8|1613.4|60
1730906390000|2024-11-06 15:19:50|1614.2|1613.2|1613.2|1612.6|1614.2|1613.2|1613|1612.6|876
1730906400000|2024-11-06 15:20:00|1613.6|1612.8|1614.2|1613.8|1614.2|1614|1613.2|1612.8|0
1730906410000|2024-11-06 15:20:10|1614.4|1614|1615|1614.8|1615.4|1615|1614.4|1614|2031
1730906420000|2024-11-06 15:20:20|1614.8|1614.4|1614.6|1614.2|1615|1614.4|1614.6|1614.2|372
1730906430000|2024-11-06 15:20:30|1615|1614.4|1614.6|1614.2|1615|1614.4|1614.4|1614|0
1730906440000|2024-11-06 15:20:40|1614.8|1614.4|1616|1615.4|1616|1615.4|1614.8|1614.4|3872
1730906450000|2024-11-06 15:20:50|1615.8|1615.6|1616.6|1616.2|1616.6|1616.2|1615.6|1615.6|450
1730906460000|2024-11-06 15:21:00||1616.4||1616.2||1616.4||1616.2|96
1730906470000|2024-11-06 15:21:10|1616.2|1615.6|1615.8|1615.6|1616.2|1615.6|1615.8|1615.6|1063
1730906480000|2024-11-06 15:21:20|1616|1615.4|1616.4|1616|1616.4|1616|1615.8|1615.4|3923
1730906490000|2024-11-06 15:21:30|1616.6|1616.2|1618|1617.6|1618.2|1617.6|1616.6|1616.2|682
1730906500000|2024-11-06 15:21:40|1618.2|1617.8|1617.8|1617.4|1618.4|1618|1617.8|1617.4|1094
1730906510000|2024-11-06 15:21:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1730906520000|2024-11-06 15:22:00|1618.4|1618|1618.6|1618.2|1618.6|1618.4|1618.4|1617.8|860
1730906530000|2024-11-06 15:22:10|1618.8|1618.4|1617.8|1617.4|1618.8|1618.4|1617.8|1617.4|754
1730906540000|2024-11-06 15:22:20|1617|1616.6|1617.4|1616.8|1617.6|1617|1617|1616.6|969
1730906550000|2024-11-06 15:22:30|1617.2|1616.4|1616.6|1616.2|1617.2|1616.8|1616.6|1616.2|3109
1730906560000|2024-11-06 15:22:40|1616.8|1616.4|1617.4|1616.8|1617.4|1617|1616.6|1616.4|1555
1730906570000|2024-11-06 15:22:50|1617.6|1617|1617.4|1617|1617.6|1617.2|1617.2|1616.8|232
1730906580000|2024-11-06 15:23:00|1617.2|1616.4|1616|1615.6|1617.2|1616.6|1616|1615.6|1338
1730906590000|2024-11-06 15:23:10|1615.8|1616.2|1616.8|1616.4|1616.8|1616.4|1615.8|1616|386
1730906600000|2024-11-06 15:23:20|1617.2|1616.6|1617.6|1617.4|1617.6|1617.4|1617.2|1616.6|485
1730906610000|2024-11-06 15:23:30|1617.4|1616.8|1618.6|1618.2|1618.6|1618.2|1617.4|1616.8|1107
1730906620000|2024-11-06 15:23:40|1618.8|1618.4|1619.2|1618.6|1619.2|1618.6|1618.6|1618.4|0
1730906630000|2024-11-06 15:23:50|1619|1619.4|1620|1619.4|1620|1619.6|1619|1619.4|554
1730906640000|2024-11-06 15:24:00|1619.8|1619|1619.2|1618.8|1620|1619.2|1619.2|1618.8|317
1730906650000|2024-11-06 15:24:10|1619.4|1619|1619.8|1619.4|1620|1619.6|1619.4|1619|3742
1730906660000|2024-11-06 15:24:20|1620|1619.2|1618.8|1618.2|1620|1619.2|1618.6|1618.2|72
1730906670000|2024-11-06 15:24:30|1618.6|1618.4|1618.2|1617.8|1618.6|1618.4|1618|1617.8|1357
1730906680000|2024-11-06 15:24:40|1618|1617.6|1617.4|1617|1618|1617.6|1617.4|1617|200
1730906690000|2024-11-06 15:24:50|1618|1617.2|1617.8|1617.4|1618|1617.6|1617.8|1617.2|175
1730906700000|2024-11-06 15:25:00|1617.6|1617.6|1617.8|1617.6|1618|1617.6|1617.6|1617.4|692
1730906710000|2024-11-06 15:25:10|1618.4|1618|1618.4|1618.2|1618.4|1618.2|1618.2|1617.8|916
1730906720000|2024-11-06 15:25:20|1618.2|1618|1617.6|1617|1618.2|1618|1617|1616.6|8426
1730906730000|2024-11-06 15:25:30|1617.8|1617.2|1618.8|1618.2|1619|1618.4|1617.8|1617|607
1730906740000|2024-11-06 15:25:40|1619|1618.4|1618.8|1618.4|1619|1618.8|1618.6|1618|613
1730906750000|2024-11-06 15:25:50|1619||1618.6||1619||1618.6||691
1730906760000|2024-11-06 15:26:00|1618.4|1617.8|1618.8|1618.4|1618.8|1618.4|1618.4|1617.8|429
1730906770000|2024-11-06 15:26:10|1619|1618.6|1618.4|1617.8|1619.4|1619|1618.2|1617.8|804
1730906780000|2024-11-06 15:26:20|1618.6|1618|1618.4|1617.8|1618.8|1618.6|1618.2|1617.6|1425
1730906790000|2024-11-06 15:26:30|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|0
1730906800000|2024-11-06 15:26:40|1618.8|1618.4|1618.4|1618|1618.8|1618.4|1618|1617.6|11
1730906810000|2024-11-06 15:26:50|1618.2|1617.8|1618|1617.6|1618.4|1617.8|1618|1617.6|601
1730906820000|2024-11-06 15:27:00|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.6|0
1730906830000|2024-11-06 15:27:10|1617.6|1617.4|1617.2|1616.6|1617.6|1617.4|1617|1616.4|1744
1730906840000|2024-11-06 15:27:20|1617|1616.4|1617.2|1616.6|1617.2|1616.6|1616.8|1616.4|4948
1730906850000|2024-11-06 15:27:30|1617|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.2|0
1730906860000|2024-11-06 15:27:40|1617|1616.6|1617.6|1617.2|1617.6|1617.2|1617|1616.6|0
1730906870000|2024-11-06 15:27:50|1617.4|1617.4|1618|1617.6|1618|1617.6|1617.4|1617.4|0
1730906880000|2024-11-06 15:28:00|1617.8|1617.4|1617.4|1617.2|1618|1617.4|1617.4|1617|395
1730906890000|2024-11-06 15:28:10|1617.6|1617|1617.6|1617|1617.6|1617.2|1617.2|1616.8|128
1730906900000|2024-11-06 15:28:20|1617.4|1617.2|1619|1618.6|1619|1618.6|1617.4|1617.2|491
1730906910000|2024-11-06 15:28:30|1618.8|1618.2|1619|1618.6|1619|1618.6|1618.4|1618|1423
1730906920000|2024-11-06 15:28:40|1618.8|1618.4|1618.8|1618.2|1618.8|1618.6|1618.8|1618.2|322
1730906930000|2024-11-06 15:28:50|1619.4|1618.4|1619.6|1619.2|1619.6|1619.2|1619.4|1618.4|869
1730906940000|2024-11-06 15:29:00|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|0
1730906950000|2024-11-06 15:29:10|1619.8|1619.8|1620.2|1619.8|1620.2|1619.8|1619.8|1619.8|1649
1730906960000|2024-11-06 15:29:20|1619.8|1619.6|1619.8|1619.4|1620|1619.6|1619.6|1619|150
1730906970000|2024-11-06 15:29:30|1619.6|1619.2|1619.6|1619.2|1619.8|1619.2|1619.6|1619.2|0
1730906980000|2024-11-06 15:29:40|1619.8|1619|1619.4|1618.8|1619.8|1619|1619.2|1618.6|0
1730906990000|2024-11-06 15:29:50|1619.2|1619|1618.4|1618|1619.4|1619|1618.4|1618|2088
1730907000000|2024-11-06 15:30:00|1618.2|1617.8|1618.2|1617.8|1618.4|1618|1617.8|1617.4|1428
1730907010000|2024-11-06 15:30:10|1618|1617.4|1617.8|1617.4|1618|1617.6|1617.6|1617.2|253
1730907020000|2024-11-06 15:30:20|1618|1617.6|1618|1617.4|1618.6|1618.2|1617.8|1617.4|154
1730907030000|2024-11-06 15:30:30|1617.8|1617.6|1617.8|1617.4|1617.8|1617.6|1617.2|1616.8|572
1730907040000|2024-11-06 15:30:40|1617.6|1617.2|1618.6|1618.2|1618.6|1618.4|1617.6|1617.2|278
1730907050000|2024-11-06 15:30:50|1618.4|1617.8|1618.2|1617.8|1618.6|1618|1617.8|1617.4|214
1730907060000|2024-11-06 15:31:00|1618|1617.6|1618.2|1618|1618.2|1618|1618|1617.6|178
1730907070000|2024-11-06 15:31:10|1618.6|1618.4|1618.2|1617.8|1618.6|1618.4|1618.2|1617.8|706
1730907080000|2024-11-06 15:31:20|1618.4|1618|1619|1618.8|1619|1618.8|1618.4|1618|159
1730907090000|2024-11-06 15:31:30|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.6|1618.4|1215
1730907110000|2024-11-06 15:31:50|1618.8|1618.4|1619|1618.4|1619|1618.4|1618.8|1618.4|63
1730907120000|2024-11-06 15:32:00||1618.6||1618.6||1618.6||1618.4|0
1730907130000|2024-11-06 15:32:10||1618.4||1618.6||1618.6||1618.4|825
1730907140000|2024-11-06 15:32:20|1619.2|1618.8|1619.4|1619|1619.4|1619.2|1619.2|1618.8|359
1730907150000|2024-11-06 15:32:30|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|29
1730907160000|2024-11-06 15:32:40|1619||1619.2||1619.2||1619||200
1730907170000|2024-11-06 15:32:50|1619|1618.6|1619.2|1619|1619.4|1619|1619|1618.6|253
1730907180000|2024-11-06 15:33:00|1619.4|1618.6|1619.4|1619|1619.4|1619|1619.2|1618.6|851
1730907190000|2024-11-06 15:33:10|1619.2|1618.8|1618.8|1618.4|1619.4|1618.8|1618.8|1618.4|327
1730907200000|2024-11-06 15:33:20|1618.6|1619.6|1620|1619.4|1620.2|1619.6|1618.6|1619.2|987
1730907210000|2024-11-06 15:33:30|1619.8|1619.6|1618|1617.8|1619.8|1619.6|1618|1617.8|3473
1730907220000|2024-11-06 15:33:40|1617.8|1617.4|1617.6|1617.2|1617.8|1617.4|1617.4|1617.2|1584
1730907230000|2024-11-06 15:33:50|1617.8|1617.4|1617.8|1617.2|1618|1617.8|1617.6|1617.2|1002
1730907240000|2024-11-06 15:34:00|1618|1617.4|1618.8|1618.4|1619|1618.4|1618|1617.4|263
1730907250000|2024-11-06 15:34:10|1618.6|1618.2|1619.2|1618.8|1619.2|1618.8|1618.6|1618.2|156
1730907260000|2024-11-06 15:34:20|1619|1618.6|1618.8|1618.4|1619.6|1619|1618.8|1618.4|984
1730907270000|2024-11-06 15:34:30|1619|1618.2|1619.2|1618.8|1619.2|1618.8|1618.6|1618.2|0
1730907280000|2024-11-06 15:34:40|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|323
1730907290000|2024-11-06 15:34:50|1619.6|1618.8|1619.4|1619|1619.6|1619|1619.2|1618.8|191
1730907300000|2024-11-06 15:35:00|1619.6|1619.2|1619|1618.6|1619.6|1619.2|1619|1618.6|485
1730907310000|2024-11-06 15:35:10|1618.6|1618.2|1619.2|1618.6|1619.2|1618.6|1618.6|1618.2|1158
1730907320000|2024-11-06 15:35:20|1619.6|1618.8|1619.6|1619|1619.6|1619|1619.4|1618.8|0
1730907330000|2024-11-06 15:35:30|1619.4|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|0
1730907340000|2024-11-06 15:35:40|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.4|1619.2|0
1730907350000|2024-11-06 15:35:50|1619.4||1619.6||1619.6||1619.4||897
1730907360000|2024-11-06 15:36:00|1619.4||1619.4||1619.4||1619.4||0
1730907370000|2024-11-06 15:36:10|1619.2|1618.8|1619.8|1619.4|1619.8|1619.4|1619.2|1618.8|1037
1730907380000|2024-11-06 15:36:20|1620|1619.2|1618.4|1617.8|1620|1619.2|1618.2|1617.8|336
1730907390000|2024-11-06 15:36:30|1618.6|1618|1618.8|1618.4|1619|1618.6|1618.4|1618|276
1730907400000|2024-11-06 15:36:40|1619|1618.2|1618.8|1618.4|1619|1618.6|1618.8|1618.2|99
1730907410000|2024-11-06 15:36:50|1619.2|1618.6|1619|1618.6|1619.2|1618.6|1619|1618.4|284
1730907420000|2024-11-06 15:37:00|1619.2|1618.2|1618.8|1618.2|1619.2|1618.2|1618.8|1618.2|2356
1730907430000|2024-11-06 15:37:10|1618.6|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|0
1730907440000|2024-11-06 15:37:20|1618.6|1618|1618.2|1617.8|1618.6|1618|1618.2|1617.6|253
1730907450000|2024-11-06 15:37:30|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.2|1617.8|0
1730907460000|2024-11-06 15:37:40|1618.8|1618.4|1619|1618.6|1619.4|1618.8|1618.8|1618.4|0
1730907470000|2024-11-06 15:37:50|1619.2||1619.2||1619.2||1619||0
1730907480000|2024-11-06 15:38:00|1619|1618.8|1618.6|1618.2|1619.2|1618.8|1618.6|1618.2|0
1730907490000|2024-11-06 15:38:10|1618.8|1618.4|1618.8|1618.4|1619.4|1618.8|1618.8|1618.2|1143
1730907500000|2024-11-06 15:38:20|1619|1618.6|1619|1618.4|1619|1618.6|1618.8|1618.4|0
1730907510000|2024-11-06 15:38:30|1618.8||1618.8||1619||1618.6||0
1730907520000|2024-11-06 15:38:40|1619|1618.6|1619.2|1618.6|1619.2|1618.6|1618.8|1618.6|0
1730907530000|2024-11-06 15:38:50||1618.8||1618.6||1618.8||1618.6|0
1730907540000|2024-11-06 15:39:00|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|104
1730907550000|2024-11-06 15:39:10|1619.6|1619.2|1619.8|1619.2|1619.8|1619.2|1619.6|1619.2|753
1730907560000|2024-11-06 15:39:20|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|0
1730907570000|2024-11-06 15:39:30|1620|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.8|1815
1730907580000|2024-11-06 15:39:40|1619.8|1619.2|1618.6|1618.2|1619.8|1619.2|1618.6|1618.2|1296
1730907590000|2024-11-06 15:39:50|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.2|485
1730907600000|2024-11-06 15:40:00|1619.2|1618.8|1619.4|1619|1619.6|1619|1619.2|1618.8|128
1730907610000|2024-11-06 15:40:10|1619.2|1618.6|1618.6|1618.2|1619.4|1618.6|1618.6|1618.2|1084
1730907620000|2024-11-06 15:40:20|1618.8||1618.8||1618.8||1618.6||420
1730907630000|2024-11-06 15:40:30|1619|1618.4|1619.6|1619|1619.6|1619|1618.4|1618|4557
1730907640000|2024-11-06 15:40:40|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619|0
1730907650000|2024-11-06 15:40:50|1620.2|1619.2|1619.8|1619.4|1620.2|1619.8|1619.6|1619.2|650
1730907660000|2024-11-06 15:41:00|1620|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.4|0
1730907670000|2024-11-06 15:41:10|1619.8|1619.8|1619.4|1619.2|1619.8|1619.8|1619.4|1619|5859
1730907680000|2024-11-06 15:41:20|1619.6|1618.4|1619.2|1618.8|1619.6|1618.8|1619|1618.4|951
1730907690000|2024-11-06 15:41:30|1619|1619|1619.6|1619.2|1619.6|1619.2|1619|1618.6|38
1730907700000|2024-11-06 15:41:40|1619.4|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1618.8|0
1730907710000|2024-11-06 15:41:50|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.4|485
1730907720000|2024-11-06 15:42:00|1620|1619.6|1619.4|1618.8|1620.2|1619.8|1619.2|1618.8|392
1730907730000|2024-11-06 15:42:10|1619.2|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|0
1730907740000|2024-11-06 15:42:20|1619|1619|1619.6|1619.2|1619.6|1619.2|1619|1618.8|318
1730907750000|2024-11-06 15:42:30|1619.4|1619|1619|1618.6|1619.6|1619.2|1618.8|1618.6|1001
1730907760000|2024-11-06 15:42:40|1619.2|1618.8|1618.4|1617.8|1619.2|1618.8|1618.4|1617.8|0
1730907770000|2024-11-06 15:42:50|1618.2||1618.2||1618.2||1618||0
1730907780000|2024-11-06 15:43:00|1618.4|1618|1618.4|1618|1618.8|1618.4|1618.2|1618|5231
1730907790000|2024-11-06 15:43:10|1618.6|1618.2|1617.4|1617.2|1618.6|1618.2|1617.4|1617.2|375
1730907800000|2024-11-06 15:43:20|1617.6|1617.4|1616.6|1616|1617.8|1617.4|1616.6|1616|46
1730907810000|2024-11-06 15:43:30|1616.4|1616.2|1616.6|1616.2|1616.8|1616.2|1616.4|1616|0
1730907820000|2024-11-06 15:43:40|1616.8|1616.4|1617.8|1617.2|1617.8|1617.4|1616.8|1616.4|408
1730907830000|2024-11-06 15:43:50|1617.6|1617|1617.8|1617.2|1617.8|1617.2|1617.4|1617|972
1730907840000|2024-11-06 15:44:00|1617.6|1617|1616.8|1616.6|1617.6|1617|1616.8|1616.6|836
1730907850000|2024-11-06 15:44:10|1617|1616.8|1617.8|1617.4|1617.8|1617.4|1617|1616.8|444
1730907860000|2024-11-06 15:44:20|1617.6|1617|1617.6|1617.2|1617.8|1617.2|1617.4|1617|1007
1730907870000|2024-11-06 15:44:30|1617.8|1617.4|1617.4|1617|1617.8|1617.4|1617.4|1617|68
1730907880000|2024-11-06 15:44:40|1617.2|1616.8|1617|1616.6|1617.4|1617|1617|1616.6|492
1730907890000|2024-11-06 15:44:50|1616.8|1616.4|1617|1616.6|1617.2|1616.6|1616.8|1616.4|363
1730907900000|2024-11-06 15:45:00|1616.8|1617|1617.4|1617.2|1617.6|1617.2|1616.8|1617|968
1730907910000|2024-11-06 15:45:10|1617.6|1617|1617.2|1617|1617.6|1617|1617.2|1617|310
1730907920000|2024-11-06 15:45:20|1617.4||1617.4||1617.6||1617.2||0
1730907930000|2024-11-06 15:45:30|1617.6|1617.2|1617.6|1617|1617.6|1617.2|1617.4|1617|0
1730907940000|2024-11-06 15:45:40|1617.4|1617.2|1617.6|1617.2|1617.6|1617.2|1617.4|1617.2|256
1730907950000|2024-11-06 15:45:50|1618.6|1618.2|1618|1617.8|1618.6|1618.2|1618|1617.6|1628
1730907960000|2024-11-06 15:46:00|1618.2|1617.6|1618.2|1617.8|1618.4|1618|1618.2|1617.6|0
1730907970000|2024-11-06 15:46:10|1618.4|1617.6|1617|1616.4|1618.4|1617.6|1617|1616.4|2097
1730907980000|2024-11-06 15:46:20|1617.2|1616.8|1617.4|1616.8|1617.4|1617|1617|1616.4|265
1730907990000|2024-11-06 15:46:30|1617.2|1617|1617.8|1617.4|1618|1617.4|1617.2|1617|285
1730908000000|2024-11-06 15:46:40|1617.6|1617.2|1617.4|1617.2|1617.8|1617.2|1617.4|1617.2|1323
1730908010000|2024-11-06 15:46:50|1617|1616.6|1617|1616.6|1617.2|1616.8|1616.8|1616.6|919
1730908020000|2024-11-06 15:47:00|1617.2|1616.4|1616.8|1616.2|1617.2|1616.4|1616.4|1616.2|1402
1730908030000|2024-11-06 15:47:10|1617.6|1616.4|1617.8|1617.4|1617.8|1617.4|1617.6|1616.4|3991
1730908040000|2024-11-06 15:47:20|1618|1617|1617.2|1616.8|1618|1617|1617|1616.6|951
1730908050000|2024-11-06 15:47:30|1617|1616.6|1616.6|1616.4|1617|1616.6|1616.6|1616.4|544
1730908060000|2024-11-06 15:47:40|1616.8|1616.6|1617.4|1616.8|1617.4|1617|1616.8|1616.4|1499
1730908070000|2024-11-06 15:47:50|1617.2|1617|1618.2|1618|1618.2|1618|1617.2|1617|1939
1730908080000|2024-11-06 15:48:00|1618|1617.6|1618|1617.8|1618.2|1617.8|1617.8|1617.6|3873
1730908090000|2024-11-06 15:48:10|1617.8|1617.6|1617.8|1617.4|1618|1617.6|1617.6|1617.4|236
1730908100000|2024-11-06 15:48:20|1617.4|1617.2|1617.4|1616.8|1617.4|1617.2|1617|1616.8|5603
1730908110000|2024-11-06 15:48:30|1617.2|1617|1617.4|1616.8|1617.4|1617|1617.2|1616.8|0
1730908120000|2024-11-06 15:48:40|1617.6|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1617|18
1730908130000|2024-11-06 15:48:50|1617.4||1617.6||1617.6||1617.4||473
1730908140000|2024-11-06 15:49:00|1617.4|1617|1617.2|1616.8|1617.4|1617|1617|1616.6|4228
1730908150000|2024-11-06 15:49:10|1617|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|298
1730908160000|2024-11-06 15:49:20|1617.2|1616.8|1617.6|1617|1617.6|1617|1617.2|1616.8|1247
1730908170000|2024-11-06 15:49:30|1617.8|1617.2|1617.8|1617.4|1617.8|1617.6|1617.8|1617.2|0
1730908180000|2024-11-06 15:49:40|1618|1617.6|1618.8|1618.2|1618.8|1618.2|1618|1617.6|321
1730908190000|2024-11-06 15:49:50|1618.2|1618.4|1618|1617.6|1618.2|1618.4|1617.8|1617.6|985
1730908200000|2024-11-06 15:50:00|1617.8|1617.4|1617.4|1617.2|1617.8|1617.4|1617.4|1617|930
1730908210000|2024-11-06 15:50:10|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|89
1730908220000|2024-11-06 15:50:20|1617.4|1616.8|1616.2|1615.6|1617.4|1616.8|1616.2|1615.6|2053
1730908230000|2024-11-06 15:50:30|1616|1615.8|1617.2|1616.6|1617.2|1616.6|1616|1615.8|2237
1730908240000|2024-11-06 15:50:40|1617.4|1616.8|1617.4|1616.8|1617.4|1617|1617.2|1616.6|0
1730908250000|2024-11-06 15:50:50|1617.2|1617|1617.2|1616.8|1617.4|1617|1617.2|1616.8|1
1730908260000|2024-11-06 15:51:00|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|361
1730908270000|2024-11-06 15:51:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|30
1730908280000|2024-11-06 15:51:20|1616.8|1616|1616.2|1616|1617|1616.6|1616.2|1616|1018
1730908290000|2024-11-06 15:51:30|1615.8|1615.8|1615.4|1615|1615.8|1615.8|1615.2|1615|3679
1730908300000|2024-11-06 15:51:40|1615.2|1615.4|1616.2|1615.8|1616.2|1615.8|1615.2|1615.4|2365
1730908310000|2024-11-06 15:51:50|1616.4|1616|1616.2|1615.8|1616.6|1616.2|1616.2|1615.8|1301
1730908320000|2024-11-06 15:52:00|1616.4|1616|1616|1615.4|1616.4|1616|1615.8|1615.4|314
1730908330000|2024-11-06 15:52:10|1615.8|1615.6|1616.2|1615.6|1616.2|1615.6|1615.8|1615.6|0
1730908340000|2024-11-06 15:52:20|1616||1616||1616.2||1616||0
1730908350000|2024-11-06 15:52:30|1615.8|1615.4|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1730908360000|2024-11-06 15:52:40|1615.6|1615.6|1616|1615.6|1616|1615.6|1615.6|1615.6|0
1730908370000|2024-11-06 15:52:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|0
1730908380000|2024-11-06 15:53:00|1616.6|1616|1616.4|1616.2|1616.6|1616.2|1616.4|1616|0
1730908390000|2024-11-06 15:53:10|1616.6|1616.4|1616.4|1616|1616.6|1616.4|1616.4|1616|1177
1730908400000|2024-11-06 15:53:20|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.8|0
1730908410000|2024-11-06 15:53:30|1616.2|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|0
1730908420000|2024-11-06 15:53:40|1616||1616.4||1616.4||1616||255
1730908430000|2024-11-06 15:53:50|1616.2|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|0
1730908440000|2024-11-06 15:54:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1730908450000|2024-11-06 15:54:10|1616.2|1615.8|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1730908460000|2024-11-06 15:54:20|1616.6|1615.8|1616.8|1616.4|1616.8|1616.4|1616.6|1615.8|1111
1730908470000|2024-11-06 15:54:30|1616.6|1616.6|1617|1616.6|1617.4|1617|1616.6|1616.6|388
1730908480000|2024-11-06 15:54:40|1616.8|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|758
1730908490000|2024-11-06 15:54:50|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1730908500000|2024-11-06 15:55:00|1617.4|1617|1617.4|1617|1617.4|1617|1617.2|1616.8|0
1730908510000|2024-11-06 15:55:10|1617.2|1616.8|1617.2|1617|1617.4|1617|1617.2|1616.8|174
1730908520000|2024-11-06 15:55:20|1617.4|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|10
1730908530000|2024-11-06 15:55:30|1617.2|1616.8|1617.6|1617.2|1617.6|1617.2|1616.6|1616.4|3353
1730908540000|2024-11-06 15:55:40|1617.4|1617|1618|1617.8|1618.4|1617.8|1617.2|1617|414
1730908550000|2024-11-06 15:55:50|1618.2|1617.4|1617.6|1617.4|1618.2|1617.4|1617.6|1617.4|0
1730908560000|2024-11-06 15:56:00|1617.8|1616.6|1617|1616.6|1617.8|1616.6|1617|1616.6|1718
1730908570000|2024-11-06 15:56:10|1617.2|1616.8|1617|1616.6|1617.4|1617|1616.8|1616.4|1238
1730908580000|2024-11-06 15:56:20|1617.2|1616.8|1617.6|1617.2|1617.6|1617.2|1617.2|1616.8|504
1730908590000|2024-11-06 15:56:30|1617.8|1617.6|1618.4|1617.8|1618.4|1617.8|1617.8|1617.6|0
1730908600000|2024-11-06 15:56:40|1618.2|1618|1618.4|1618|1618.4|1618|1618.2|1618|0
1730908610000|2024-11-06 15:56:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|363
1730908620000|2024-11-06 15:57:00|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|0
1730908630000|2024-11-06 15:57:10|1618.8|1618.6|1618.8|1618.2|1619|1618.6|1618.8|1618.2|0
1730908640000|2024-11-06 15:57:20|1618.6|1618.4|1619|1618.6|1619|1618.6|1618.6|1618.4|0
1730908650000|2024-11-06 15:57:30|1618.8|1618.8|1619.2|1618.8|1619.4|1619|1618.8|1618.8|330
1730908660000|2024-11-06 15:57:40|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1730908670000|2024-11-06 15:57:50|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.2|1619|0
1730908680000|2024-11-06 15:58:00|1619.6|1619.2|1620.2|1619.6|1620.2|1619.6|1619.6|1619.2|295
1730908690000|2024-11-06 15:58:10|1620.4|1620|1620.8|1620.4|1621.2|1620.6|1620.4|1620|0
1730908700000|2024-11-06 15:58:20|1620.6|1620|1620.4|1620|1620.6|1620|1620.2|1620|0
1730908710000|2024-11-06 15:58:30|1620.2|1619.4|1620|1619.8|1620.2|1619.8|1619.8|1619.2|1525
1730908720000|2024-11-06 15:58:40|1620.2|1620|1620.8|1620.2|1620.8|1620.4|1620.2|1620|485
1730908730000|2024-11-06 15:58:50|1620.6|1620.4|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|90
1730908740000|2024-11-06 15:59:00|1620.6|1620.4|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|508
1730908750000|2024-11-06 15:59:10|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.4|350
1730908760000|2024-11-06 15:59:20|1620.6|1620.2|1620.6|1620.2|1620.8|1620.4|1620.6|1620.2|0
1730908770000|2024-11-06 15:59:30|1620.4||1620.6||1620.6||1620.4||294
1730908780000|2024-11-06 15:59:40|1620.2|1619.8|1620.6|1620.2|1620.6|1620.2|1620|1619.8|667
1730908790000|2024-11-06 15:59:50|1620.4|1620.4|1620.4|1620|1620.8|1620.4|1620.4|1620|0
1730908800000|2024-11-06 16:00:00|1620.6|1620.2|1620.6|1620|1620.6|1620.2|1620.4|1620|526
1730908810000|2024-11-06 16:00:10|1620.4|1620.2|1620|1619.6|1620.4|1620.2|1620|1619.6|2710
1730908820000|2024-11-06 16:00:20|1620.2|1619.8|1620.2|1619.6|1620.2|1619.8|1619.8|1619.6|412
1730908830000|2024-11-06 16:00:30|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|1037
1730908840000|2024-11-06 16:00:40|1620.2|1619.8|1619.8|1619.2|1620.4|1620|1619.6|1619.2|1025
1730908850000|2024-11-06 16:00:50|1619.6|1619|1619.6|1619|1619.6|1619|1619.4|1619|1731
1730908860000|2024-11-06 16:01:00|1619.8|1619.4|1619.6|1619.2|1620|1619.6|1619.4|1619.2|1714
1730908870000|2024-11-06 16:01:10|1619.4|1618.8|1618.8|1618.6|1619.4|1619|1618.8|1618.6|2080
1730908880000|2024-11-06 16:01:20|1619|1618|1619|1618.6|1619|1618.6|1618.4|1618|944
1730908890000|2024-11-06 16:01:30|1619.2|1619|1619|1618.8|1619.2|1619|1619|1618.8|119
1730908900000|2024-11-06 16:01:40|1619.2|1618.6|1618.8|1618.4|1619.2|1618.8|1618.8|1618.4|142
1730908910000|2024-11-06 16:01:50|1619||1618.8||1619||1618.8||565
1730908920000|2024-11-06 16:02:00|1618.6|1618.2|1618.4|1617.8|1618.6|1618.2|1617.6|1617|1793
1730908930000|2024-11-06 16:02:10|1618.6|1618|1619.2|1618.8|1619.2|1618.8|1618.4|1618|21
1730908940000|2024-11-06 16:02:20|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|163
1730908950000|2024-11-06 16:02:30|1619|1618.6|1618.6|1618.2|1619|1618.6|1618.4|1618.2|12
1730908960000|2024-11-06 16:02:40|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|6
1730908970000|2024-11-06 16:02:50|1619|1618.6|1619|1618.4|1619|1618.6|1619|1618.4|0
1730908980000|2024-11-06 16:03:00|1618.8|1618.2|1618.8|1618.2|1618.8|1618.4|1618.6|1618.2|186
1730908990000|2024-11-06 16:03:10|1619|1618.4|1618.6|1618.2|1619|1618.4|1618.6|1618.2|0
1730909000000|2024-11-06 16:03:20||1618.4||1618.2||1618.4||1618.2|279
1730909010000|2024-11-06 16:03:30|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.6|1618.2|102
1730909020000|2024-11-06 16:03:40|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|0
1730909030000|2024-11-06 16:03:50|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.6|0
1730909040000|2024-11-06 16:04:00|1618.8|1618.6|1618.8|1618.4|1618.8|1618.6|1618.6|1618.4|1024
1730909050000|2024-11-06 16:04:10|1618.6||1618.6||1618.6||1618.6||46
1730909060000|2024-11-06 16:04:20|1619|1618.6|1618.2|1618|1619|1618.6|1618.2|1618|439
1730909070000|2024-11-06 16:04:30|1618.4|1617.6|1618.2|1617.6|1618.4|1617.6|1618|1617.6|441
1730909080000|2024-11-06 16:04:40|1618|1617.4|1618.2|1617.6|1618.2|1617.8|1618|1617.4|0
1730909090000|2024-11-06 16:04:50|1618|1617.8|1618.4|1618|1618.4|1618|1618|1617.6|2515
1730909100000|2024-11-06 16:05:00|1618.2|1617.4|1617.6|1617.4|1618.4|1617.4|1617.6|1617.4|585
1730909110000|2024-11-06 16:05:10|1617.8||1617.6||1617.8||1617.6||0
1730909120000|2024-11-06 16:05:20|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1730909130000|2024-11-06 16:05:30|1617.8|1617.8|1618.2|1618|1618.2|1618|1617.8|1617.8|549
1730909140000|2024-11-06 16:05:40|1618.6|1617.8|1619.4|1619|1619.4|1619|1618.6|1617.8|698
1730909150000|2024-11-06 16:05:50|1619.6|1619.2|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|0
1730909160000|2024-11-06 16:06:00|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.6|1619.2|0
1730909170000|2024-11-06 16:06:10|1619.4|1619.2|1618.6|1618.4|1619.4|1619.2|1618.6|1618.4|702
1730909180000|2024-11-06 16:06:20|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.4|1618|684
1730909190000|2024-11-06 16:06:30|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.6|1618|2392
1730909200000|2024-11-06 16:06:40|1619.4|1619|1619.4|1619|1619.6|1619.2|1619.2|1619|607
1730909210000|2024-11-06 16:06:50|1619.2|1618.4|1618.8|1618.4|1619.4|1618.4|1618.8|1618.4|29
1730909220000|2024-11-06 16:07:00|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1917
1730909230000|2024-11-06 16:07:10|1619.4||1619.2||1619.4||1619.2||745
1730909240000|2024-11-06 16:07:20|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1618.8|701
1730909250000|2024-11-06 16:07:30|1619.2|1618.8|1619|1618.6|1619.4|1618.8|1618.8|1618.6|1766
1730909260000|2024-11-06 16:07:40|1618.8|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|178
1730909270000|2024-11-06 16:07:50|1618.6||1618.8||1618.8||1618.6||78
1730909280000|2024-11-06 16:08:00|1618.6|1618.2|1618|1617.6|1618.8|1618.2|1618|1617.6|1332
1730909290000|2024-11-06 16:08:10|1618.2|1617.8|1618.2|1617.6|1618.2|1617.8|1618.2|1617.6|2404
1730909300000|2024-11-06 16:08:20|1618.4|1617.8|1618.6|1618.2|1618.8|1618.4|1618.4|1617.8|354
1730909310000|2024-11-06 16:08:30|1618.8||1618.8||1618.8||1618.6||0
1730909320000|2024-11-06 16:08:40|1618.6|1617.8|1618.8|1618.4|1618.8|1618.6|1618.2|1617.8|344
1730909330000|2024-11-06 16:08:50|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|825
1730909340000|2024-11-06 16:09:00|1618.8|1618.8|1619.2|1619|1619.2|1619|1618.8|1618.8|0
1730909350000|2024-11-06 16:09:10|1619|1618.8|1619.2|1619|1619.4|1619|1619|1618.6|496
1730909360000|2024-11-06 16:09:20|1619|1618.8|1619|1618.6|1619|1618.8|1618.8|1618.6|366
1730909370000|2024-11-06 16:09:30|1618.8|1618.4|1618.4|1617.8|1618.8|1618.4|1618.2|1617.8|138
1730909380000|2024-11-06 16:09:40|1618.2|1617.6|1617.8|1617.2|1618.2|1617.6|1617.6|1617|1385
1730909390000|2024-11-06 16:09:50|1617.6|1617.4|1618|1617.6|1618.2|1617.8|1617.6|1617.4|286
1730909400000|2024-11-06 16:10:00|1618.2|1617.8|1617.8|1617.2|1618.2|1617.8|1617.8|1617.2|61
1730909410000|2024-11-06 16:10:10|1617.6|1617|1617.8|1617.2|1617.8|1617.4|1617.6|1617|0
1730909420000|2024-11-06 16:10:20|1617.6|1617.4|1618|1617.4|1618|1617.6|1617.6|1617.4|248
1730909430000|2024-11-06 16:10:30|1618.2|1617.6|1618|1617.4|1618.2|1617.6|1618|1617.4|0
1730909440000|2024-11-06 16:10:40|1618.4|1617.8|1618.6|1618.2|1618.6|1618.2|1618.4|1617.8|430
1730909450000|2024-11-06 16:10:50|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618.2|1617.8|485
1730909460000|2024-11-06 16:11:00|1618.6|1618|1618.4|1618|1618.6|1618|1618.4|1618|152
1730909470000|2024-11-06 16:11:10|1618.6||1618.6||1618.6||1618.4||0
1730909480000|2024-11-06 16:11:20|1618.4||1618.6||1618.6||1618.4||0
1730909490000|2024-11-06 16:11:30|1618.4||1618.6||1618.6||1618.4||0
1730909500000|2024-11-06 16:11:40||1618.2||1618||1618.2||1618|1110
1730909510000|2024-11-06 16:11:50|1618.4||1618.6||1618.6||1618.4||0
1730909520000|2024-11-06 16:12:00|1618.4||1618.4||1618.6||1618.4||0
1730909530000|2024-11-06 16:12:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618|1054
1730909540000|2024-11-06 16:12:20|1618.8|1618.4|1619.6|1619.2|1619.6|1619.2|1618.8|1618.4|738
1730909550000|2024-11-06 16:12:30|1619.8|1619.4|1620|1619.4|1620|1619.4|1619.8|1619.4|0
1730909560000|2024-11-06 16:12:40|1620.2|1619.6|1620.2|1619.6|1620.2|1619.6|1620|1619.6|210
1730909570000|2024-11-06 16:12:50||1619.8||1619.8||1619.8||1619.8|0
1730909600000|2024-11-06 16:13:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|53
1730909610000|2024-11-06 16:13:30|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|1691
1730909620000|2024-11-06 16:13:40|1620.8|1620.2|1620.8|1620.4|1621|1620.4|1620.4|1620.2|166
1730909630000|2024-11-06 16:13:50|1621||1621||1621||1621||159
1730909640000|2024-11-06 16:14:00|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|0
1730909650000|2024-11-06 16:14:10|1621.2|1620.8|1621.6|1621.2|1621.6|1621.2|1621.2|1620.8|687
1730909660000|2024-11-06 16:14:20|1621.8||1621.6||1621.8||1621.4||0
1730909670000|2024-11-06 16:14:30|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1730909680000|2024-11-06 16:14:40|1622|1621.6|1622.6|1622.2|1622.6|1622.2|1622|1621.6|558
1730909690000|2024-11-06 16:14:50|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.2|1622|0
1730909700000|2024-11-06 16:15:00|1622.8|1622.4|1622.4|1622|1623.2|1622.8|1622.4|1622|500
1730909710000|2024-11-06 16:15:10|1622|1621.4|1621.8|1621.2|1622.2|1621.6|1621.6|1621|671
1730909720000|2024-11-06 16:15:20|1622|1621.4|1622.2|1621.4|1622.2|1621.4|1622|1621.4|652
1730909730000|2024-11-06 16:15:30|1622.4|1621.6|1623.2|1622.6|1623.2|1622.6|1622.4|1621.6|966
1730909740000|2024-11-06 16:15:40|1623|1622.2|1623|1622.6|1623.2|1622.6|1622.8|1622.2|2
1730909750000|2024-11-06 16:15:50|1622.8|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.4|84
1730909760000|2024-11-06 16:16:00|1623|1622.4|1623.2|1622.6|1623.2|1622.6|1623|1622.4|0
1730909770000|2024-11-06 16:16:10|1623.4|1622.4|1623.4|1622.8|1623.4|1622.8|1623.4|1622.4|25
1730909780000|2024-11-06 16:16:20|1623.2|1622.6|1623|1622.4|1623.2|1622.6|1623|1622.4|1010
1730909790000|2024-11-06 16:16:30|1622.8|1622.2|1622.8|1622.2|1623|1622.4|1622.4|1621.8|494
1730909800000|2024-11-06 16:16:40|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.2|112
1730909810000|2024-11-06 16:16:50|1622.8|1622.2|1623|1622.4|1623.2|1622.4|1622.8|1622.2|329
1730909820000|2024-11-06 16:17:00|1623.2|1622.6|1623|1622.4|1623.4|1622.6|1623|1622.4|92
1730909830000|2024-11-06 16:17:10|1622.6|1622.6|1622.4|1621.8|1622.6|1622.6|1622.2|1621.8|2531
1730909840000|2024-11-06 16:17:20|1622.6|1622|1622.4|1621.6|1622.6|1622|1622.4|1621.6|1636
1730909850000|2024-11-06 16:17:30|1622.2|1621.8|1622.8|1622|1622.8|1622|1622.2|1621.6|401
1730909860000|2024-11-06 16:17:40|1622.6|1622.2|1622.4|1621.8|1622.8|1622.2|1622.4|1621.8|50
1730909870000|2024-11-06 16:17:50|1622.6|1622|1622.4|1622|1622.6|1622.2|1622.4|1621.8|253
1730909880000|2024-11-06 16:18:00|1622.6|1622.2|1622.8|1622.2|1623|1622.4|1622.4|1622|665
1730909890000|2024-11-06 16:18:10|1622.6|1622|1622|1621.6|1622.6|1622|1622|1621.4|1117
1730909900000|2024-11-06 16:18:20|1622.2|1621.4|1621.8|1621.4|1622.2|1621.6|1621.8|1621.4|1962
1730909910000|2024-11-06 16:18:30|1621.6|1621.2|1622.2|1621.6|1622.2|1621.6|1621.6|1621|423
1730909920000|2024-11-06 16:18:40|1622|1621.4|1621.8|1621.4|1622|1621.4|1621.4|1621|278
1730909930000|2024-11-06 16:18:50|1622|1621.6|1622.2|1621.6|1622.2|1621.6|1621.8|1621|1487
1730909940000|2024-11-06 16:19:00|1622|1621.4|1622.2|1621.6|1622.4|1621.8|1622|1621.4|4377
1730909950000|2024-11-06 16:19:10|1622.4|1622|1624.4|1624|1624.4|1624|1622.4|1621.8|2689
1730909960000|2024-11-06 16:19:20|1624.2|1623.8|1624|1623.6|1624.8|1624.2|1624|1623.4|2226
1730909970000|2024-11-06 16:19:30|1624.4|1623.4|1623.4|1623|1624.4|1623.4|1623.4|1623|5123
1730909980000|2024-11-06 16:19:40|1623.6|1623.2|1624.2|1623.4|1624.2|1623.6|1623.4|1623|1835
1730909990000|2024-11-06 16:19:50|1624|1623.6|1624.4|1623.8|1624.4|1623.8|1624|1623.4|678
1730910000000|2024-11-06 16:20:00|1624.6|1624|1625.2|1624.6|1625.2|1624.6|1624.6|1624|716
1730910010000|2024-11-06 16:20:10|1625|1624.4|1624.8|1624|1625.2|1624.6|1624.8|1624|6504
1730910020000|2024-11-06 16:20:20|1624.6|1624.4|1624.6|1624|1624.8|1624.4|1624.6|1624|2441
1730910030000|2024-11-06 16:20:30|1624.8|1624.2|1624.2|1623.8|1624.8|1624.2|1624|1623.6|1801
1730910040000|2024-11-06 16:20:40|1624.4|1624|1624.4|1623.6|1624.6|1624|1624.2|1623.6|1998
1730910050000|2024-11-06 16:20:50|1624.2|1623.8|1624.4|1623.8|1624.4|1623.8|1624.2|1623.6|1667
1730910060000|2024-11-06 16:21:00|1624.2|1623.6|1623.4|1622.8|1624.4|1623.8|1623.4|1622.8|4088
1730910070000|2024-11-06 16:21:10|1623|1622.6|1623|1622.4|1623.2|1622.6|1622.4|1621.8|1887
1730910080000|2024-11-06 16:21:20|1622.6|1622.6|1622.6|1622.2|1622.8|1622.6|1622.6|1622|939
1730910090000|2024-11-06 16:21:30|1622.8|1622.6|1622.8|1622.2|1623.2|1622.6|1622.8|1622.2|2062
1730910100000|2024-11-06 16:21:40|1623|1622.4|1622.4|1622|1623.2|1622.6|1622.4|1622|856
1730910110000|2024-11-06 16:21:50|1622.6|1622.2|1623|1622.4|1623|1622.4|1622.6|1622.2|92
1730910120000|2024-11-06 16:22:00|1623.2|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.4|117
1730910130000|2024-11-06 16:22:10||1622.4||1622.4||1622.4||1622.4|2913
1730910140000|2024-11-06 16:22:20|1623.2|1622.6|1623.2|1622.8|1623.4|1623|1623|1622.4|163
1730910150000|2024-11-06 16:22:30|1623.4|1623|1624.2|1623.6|1624.2|1623.6|1623.2|1622.8|543
1730910160000|2024-11-06 16:22:40|1624|1623.8|1624.2|1623.8|1624.2|1623.8|1623.8|1623.4|2822
1730910170000|2024-11-06 16:22:50|1624|1623.6|1623.8|1623.4|1624.2|1623.6|1623.8|1623.4|1060
1730910180000|2024-11-06 16:23:00|1623.6|1623.2|1624|1623.2|1624|1623.4|1623.6|1623.2|1
1730910190000|2024-11-06 16:23:10|1623.6|1623|1622.8|1622.4|1623.8|1623.2|1622.8|1622.4|782
1730910200000|2024-11-06 16:23:20|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623|1622.4|0
1730910210000|2024-11-06 16:23:30|1623|1622.4|1623|1622.6|1623.2|1622.6|1622.8|1622.4|28
1730910220000|2024-11-06 16:23:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|431
1730910230000|2024-11-06 16:23:50|1623|1622.6|1622.6|1622|1623|1622.6|1622.4|1622|407
1730910240000|2024-11-06 16:24:00|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|213
1730910250000|2024-11-06 16:24:10|1622.6|1622|1622.8|1622.2|1622.8|1622.2|1622.4|1622|104
1730910260000|2024-11-06 16:24:20|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.2|1621.8|266
1730910270000|2024-11-06 16:24:30|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.4|1621.8|0
1730910280000|2024-11-06 16:24:40|1622.6|1622|1622.4|1621.8|1622.6|1622|1622.4|1621.8|0
1730910290000|2024-11-06 16:24:50|||||||||161
1730910300000|2024-11-06 16:25:00|1622.8|1622.2|1622.4|1622|1622.8|1622.2|1622.4|1621.8|3054
1730910310000|2024-11-06 16:25:10|1622.2|1621.8|1622.2|1621.6|1622.4|1622|1622.2|1621.6|3207
1730910320000|2024-11-06 16:25:20|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.6|982
1730910330000|2024-11-06 16:25:30|1622|1621.6|1622.4|1621.8|1622.4|1622|1622|1621.6|308
1730910340000|2024-11-06 16:25:40|1622.2|1621.6|1622.2|1621.6|1622.6|1622|1622.2|1621.6|0
1730910350000|2024-11-06 16:25:50|1622.4|1621.8|1622.2|1621.6|1622.4|1622|1622.2|1621.6|0
1730910360000|2024-11-06 16:26:00|1622|1621.8|1621.8|1621.4|1622.2|1621.8|1621.8|1621.4|91
1730910370000|2024-11-06 16:26:10|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|723
1730910380000|2024-11-06 16:26:20|1622|1621.6|1622|1621.6|1622.4|1622|1622|1621.6|1686
1730910390000|2024-11-06 16:26:30|1621.8|1621.4|1622|1621.2|1622.2|1621.4|1621.8|1621.2|2150
1730910400000|2024-11-06 16:26:40|1622.2|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|29
1730910410000|2024-11-06 16:26:50|1622|1621.6|1622|1621.4|1622.2|1621.6|1621.8|1621.2|1011
1730910420000|2024-11-06 16:27:00|1621.8|1621.6|1621.8|1621.2|1622|1621.6|1621.8|1621.2|168
1730910430000|2024-11-06 16:27:10|1622|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|202
1730910440000|2024-11-06 16:27:20|1622.2|1621.8|1621.8|1621.4|1622.2|1621.8|1621.6|1621|2015
1730910450000|2024-11-06 16:27:30|1621.6|1621.2|1622|1621.4|1622|1621.4|1621.6|1621.2|100
1730910460000|2024-11-06 16:27:40|1621.8|1621.2|1621.8|1621.4|1622|1621.4|1621.8|1621.2|460
1730910470000|2024-11-06 16:27:50|1621.6|1621|1621.2|1620.8|1621.8|1621.2|1621.2|1620.8|414
1730910480000|2024-11-06 16:28:00|1621.4|1621|1621|1620.6|1621.4|1621|1621|1620.6|444
1730910490000|2024-11-06 16:28:10|1621.2|1620.8|1621.4|1621|1621.6|1621|1621.2|1620.8|169
1730910500000|2024-11-06 16:28:20|1621.2|1620.8|1621.6|1621|1621.6|1621|1621.2|1620.8|131
1730910510000|2024-11-06 16:28:30|1621.4|1620.8|1621|1620.6|1621.6|1621.2|1621|1620.6|1806
1730910520000|2024-11-06 16:28:40|1621.2|1620.8|1621.4|1620.8|1621.4|1620.8|1621|1620.6|0
1730910530000|2024-11-06 16:28:50|1621.6|1621|1621.2|1620.8|1621.6|1621|1621.2|1620.6|3071
1730910540000|2024-11-06 16:29:00|1621|1620.6|1620.8|1620.2|1621.2|1620.6|1620.8|1620.2|1426
1730910550000|2024-11-06 16:29:10|1621|1620.6|1620.8|1620.4|1621|1620.6|1620.8|1620.4|0
1730910560000|2024-11-06 16:29:20|1621|1620.6|1621.2|1620.6|1621.2|1620.6|1620.8|1620.4|2374
1730910570000|2024-11-06 16:29:30|1621|1620.4|1621.2|1620.6|1621.4|1620.8|1621|1620.4|206
1730910580000|2024-11-06 16:29:40|1621.4|1620.8|1621|1620.4|1621.4|1620.8|1621|1620.4|163
1730910590000|2024-11-06 16:29:50|1620.8|1620.2|1621.8|1621|1621.8|1621|1620.6|1620|1367
1730966420000|2024-11-07 08:00:20|1622.6|1621.6|1626.6|1625|1627|1625|1622.6|1621.6|6788
1730966430000|2024-11-07 08:00:30|1626.4|1624.8|1626.6|1625.6|1626.6|1625.6|1626.4|1624.8|0
1730966440000|2024-11-07 08:00:40|1626.4|1625.8|1626.6|1624.8|1626.8|1625.8|1625.6|1624.8|116
1730966450000|2024-11-07 08:00:50|1626.4|1625.8|1627.6|1625.8|1627.6|1625.8|1626.4|1625.8|218
1730966460000|2024-11-07 08:01:00|1627.4|1625.4|1631.8|1630|1632|1630|1627|1625.4|459
1730966470000|2024-11-07 08:01:10|1632|1630.4|1632|1630.6|1632|1630.6|1632|1630.4|0
1730966480000|2024-11-07 08:01:20|1631.2|1630.8|1632.6|1632.2|1632.6|1632.2|1631.2|1630.6|7
1730966490000|2024-11-07 08:01:30|1632|1631.2|1632|1631.2|1632|1631.2|1632|1631.2|175
1730966500000|2024-11-07 08:01:40|1631.6|1631|1634.4|1633|1634.4|1633|1631.6|1631|630
1730966510000|2024-11-07 08:01:50|1633.8|1632.8|1635.2|1634.4|1636|1635|1633.8|1632.6|1312
1730966520000|2024-11-07 08:02:00|1635|1633.4|1633.4|1632|1635.2|1633.6|1632.6|1631.6|6201
1730966530000|2024-11-07 08:02:10|1633.8|1632.2|1635.2|1633.4|1635.2|1633.6|1633.8|1632|769
1730966540000|2024-11-07 08:02:20|1634|1633.6|1636|1634.6|1636.8|1635.4|1634|1633.6|3408
1730966550000|2024-11-07 08:02:30|1635.8|1634.4|1636|1634.4|1636.2|1635.2|1635.4|1633.8|3855
1730966560000|2024-11-07 08:02:40|1635.8|1634.2|1636|1634.4|1636|1634.6|1635.2|1633.8|1949
1730966570000|2024-11-07 08:02:50|1635.8|1634.6|1634.8|1633.8|1635.8|1634.6|1633.6|1633|2341
1730966580000|2024-11-07 08:03:00|1635|1633.6|1635.8|1634.6|1635.8|1634.6|1634.8|1633.2|2351
1730966590000|2024-11-07 08:03:10|1635.6|1634.2|1635.8|1634.6|1635.8|1634.6|1635.6|1634|161
1730966600000|2024-11-07 08:03:20|1635.2|1634.8|1637|1635.6|1637|1635.6|1635.2|1634.8|4172
1730966610000|2024-11-07 08:03:30|1636.8|1635.4|1637|1635.6|1637|1635.8|1636.4|1634.8|3432
1730966620000|2024-11-07 08:03:40|1637.6|1635.8|1637.8|1636.6|1639|1637.8|1636.8|1635.6|4673
1730966630000|2024-11-07 08:03:50|1637.2|1637|1637|1636.2|1637.2|1637|1637|1636.2|599
1730966640000|2024-11-07 08:04:00|1637.2|1636|1639|1637.8|1639|1637.8|1637.2|1636|2696
1730966650000|2024-11-07 08:04:10|1641.6|1640.2|1639|1638.4|1641.6|1640.2|1639|1638.4|3020
1730966660000|2024-11-07 08:04:20|1639.2|1638.2|1639.2|1638.4|1639.2|1638.4|1639.2|1638.2|1284
1730966670000|2024-11-07 08:04:30|1639.4|1638.2|1637.4|1636.8|1639.4|1638.2|1637.4|1636.2|4882
1730966680000|2024-11-07 08:04:40|1637|1636.2|1637.4|1636.2|1637.4|1636.2|1637|1636.2|882
1730966690000|2024-11-07 08:04:50|1637.2||1637.2||1637.4||1637.2||0
1730966700000|2024-11-07 08:05:00|1637|1635.6|1636.4|1635.6|1637|1635.6|1636.4|1635.6|219
1730966710000|2024-11-07 08:05:10|1636.2|1635.2|1635.8|1635|1636.2|1635.2|1635.8|1635|0
1730966720000|2024-11-07 08:05:20|1635.4|1634.4|1634.4|1633.2|1635.4|1634.4|1634.2|1633.2|808
1730966730000|2024-11-07 08:05:30||1633.4||1633.6||1633.6||1633.4|15
1730966740000|2024-11-07 08:05:40|1635.4|1634.2|1635.4|1634|1635.4|1634.2|1635.4|1634|753
1730966750000|2024-11-07 08:05:50|1635.2|1633.8|1635.6|1634.6|1635.6|1634.6|1634.6|1633.4|1884
1730966760000|2024-11-07 08:06:00|1637.4|1635|1638.4|1637.2|1639.4|1638|1637.4|1635|1991
1730966770000|2024-11-07 08:06:10|1639.4|1637.4|1637|1636.2|1640.2|1638.8|1637|1636.2|1643
1730966780000|2024-11-07 08:06:20|1636.8|1636.4|1639|1637.8|1639.4|1637.8|1636.2|1635.8|842
1730966790000|2024-11-07 08:06:30|1639.4|1638|1641|1639.6|1641.4|1639.8|1639|1637.8|734
1730966800000|2024-11-07 08:06:40|1641.6|1639.8|1644.4|1642.8|1644.4|1642.8|1641.6|1639.8|2686
1730966810000|2024-11-07 08:06:50|1644.2|1643|1644.2|1642.6|1644.4|1643.4|1643.8|1642.4|1833
1730966820000|2024-11-07 08:07:00|1643.8|1643.2|1642.6|1641.6|1644|1643.2|1642.6|1641.6|3231
1730966830000|2024-11-07 08:07:10|1642|1640.2|1640.6|1639|1642|1640.2|1639|1637.8|2434
1730966840000|2024-11-07 08:07:20|1637.6|1636|1638|1637.2|1638|1637.2|1636.8|1636|3441
1730966850000|2024-11-07 08:07:30|1639.6|1638|1638|1636.8|1640.2|1639|1638|1636.8|1770
1730966860000|2024-11-07 08:07:40|1637.8|1637.2|1637.8|1636.8|1638.2|1637.2|1637.6|1636.8|1645
1730966870000|2024-11-07 08:07:50|1638.4|1637|1638.8|1637.6|1638.8|1637.8|1638.2|1636.8|377
1730966880000|2024-11-07 08:08:00|1638.6|1637.4|1638.8|1637.8|1638.8|1637.8|1638.4|1637.2|293
1730966890000|2024-11-07 08:08:10||1638||1638||1638||1638|0
1730966900000|2024-11-07 08:08:20|1638.4|1637.8|1638.8|1637.8|1638.8|1637.8|1638.4|1637.8|4076
1730966910000|2024-11-07 08:08:30|1638|1637.4|1637.8|1636.4|1638.4|1637.4|1637.6|1636.2|173
1730966920000|2024-11-07 08:08:40||1636.6||1636.8||1636.8||1636.4|0
1730966930000|2024-11-07 08:08:50|1636.2|1635|1634.6|1633.4|1636.2|1635|1634.6|1633.4|412
1730966940000|2024-11-07 08:09:00|1635.2|1633.6|1635|1634|1635.2|1634.4|1635|1633.6|51
1730966950000|2024-11-07 08:09:10|1635.6|1634.6|1635.2|1634.6|1635.6|1635.4|1635.2|1634.6|927
1730966960000|2024-11-07 08:09:20|1635|1634.8|1637.6|1636.6|1637.8|1636.6|1635|1634.8|1629
1730966970000|2024-11-07 08:09:30|1637.8|1637|1637.8|1637|1637.8|1637|1637.4|1636.4|749
1730966980000|2024-11-07 08:09:40|1637.6|1636.8|1637.4|1636.6|1638|1637.4|1637.4|1636.6|698
1730966990000|2024-11-07 08:09:50|1637.6|1636.8|1636.4|1635.4|1637.6|1637|1636.4|1635.4|350
1730967000000|2024-11-07 08:10:00|1636.2|1635|1636.4|1635.8|1636.6|1635.8|1635.6|1634.8|1659
1730967010000|2024-11-07 08:10:10|1636.2|1634.6|1636|1635.4|1636.2|1635.4|1635.4|1634.6|1575
1730967020000|2024-11-07 08:10:20|1636.6|1635.8|1637|1636.4|1637|1636.4|1636.6|1635.8|1054
1730967030000|2024-11-07 08:10:30|1637.2|1636.6|1636.6|1635.6|1637.4|1636.6|1636.4|1635.6|1154
1730967040000|2024-11-07 08:10:40|1636.8|1635.8|1635.4|1634.6|1636.8|1636|1635.4|1634.6|1310
1730967050000|2024-11-07 08:10:50|1635.2|1634.4|1635.4|1634.8|1635.6|1635|1635.2|1634.4|1770
1730967060000|2024-11-07 08:11:00|1635|1634.2|1634.2|1633.4|1635|1634.2|1633.4|1632.4|1055
1730967070000|2024-11-07 08:11:10|1634|1633.6|1634|1633.4|1635.4|1634.4|1634|1633.4|24
1730967080000|2024-11-07 08:11:20|1633.2|1632.4|1632.8|1632|1634|1633|1632.4|1631.4|183
1730967090000|2024-11-07 08:11:30|1633|1632.4|1633.4|1632.6|1633.8|1633|1633|1632.4|310
1730967100000|2024-11-07 08:11:40|1633.2|1632.4|1631|1630.2|1633.2|1632.6|1630.8|1630|765
1730967110000|2024-11-07 08:11:50|1630.8|1630|1631.8|1631|1633|1631.8|1630.6|1629.6|7106
1730967120000|2024-11-07 08:12:00|1631.6|1631.2|1632.6|1632|1632.6|1632|1631.6|1631.2|650
1730967130000|2024-11-07 08:12:10|1632.4|1632.2|1632.4|1631.8|1632.8|1632.2|1632|1631.6|1753
1730967140000|2024-11-07 08:12:20|1632.2|1630.2|1629.4|1628.6|1632.4|1630.2|1629|1628|1382
1730967150000|2024-11-07 08:12:30|1629.2|1628.4|1629.6|1629|1629.6|1629|1628.8|1628.4|918
1730967160000|2024-11-07 08:12:40|1630|1629.2|1630|1629.2|1630|1629.6|1629.8|1629.2|372
1730967170000|2024-11-07 08:12:50|1629.8|1629.4|1629.4|1628.6|1630|1629.4|1629.4|1628.6|339
1730967180000|2024-11-07 08:13:00|1629.2|1628.4|1628.8|1628.2|1629.2|1628.4|1628.4|1628|1825
1730967190000|2024-11-07 08:13:10|1629|1628.4|1629|1628.2|1629|1628.6|1628.8|1628.2|1004
1730967200000|2024-11-07 08:13:20|1628.8|1627.2|1628|1627.4|1628.8|1627.6|1628|1627.2|387
1730967210000|2024-11-07 08:13:30|1627.4|1626.8|1626.2|1626|1627.4|1626.8|1626.2|1625.6|3158
1730967220000|2024-11-07 08:13:40|1626.4|1624|1623.6|1623.2|1626.4|1624|1623.6|1623.2|1113
1730967230000|2024-11-07 08:13:50|1624.4|1623.8|1624|1623.4|1624.4|1623.8|1623|1622.2|1223
1730967240000|2024-11-07 08:14:00|1623.8|1623.6|1623.4|1622.8|1624.4|1623.6|1622.8|1622.2|1433
1730967250000|2024-11-07 08:14:10|1622.8|1622.6|1623|1622.4|1623|1622.6|1622.8|1622.2|2048
1730967260000|2024-11-07 08:14:20|1622.8|1621.4|1622.4|1622|1622.8|1622|1622|1621.4|2965
1730967270000|2024-11-07 08:14:30|1621.8|1622.2|1621.8|1621.2|1621.8|1622.2|1621.8|1621.2|915
1730967280000|2024-11-07 08:14:40|1622.6|1621.8|1623.4|1623.2|1624.2|1623.2|1622.6|1621.8|749
1730967290000|2024-11-07 08:14:50|1624.4|1623.4|1625.6|1624.6|1625.8|1624.8|1624.4|1623.4|699
1730967300000|2024-11-07 08:15:00|1626.2|1624.8|1627|1626|1627.4|1626.6|1626|1624.8|1571
1730967310000|2024-11-07 08:15:10|1625.8|1624.8|1625.2|1624.4|1626.8|1625.8|1625.2|1624.4|1066
1730967320000|2024-11-07 08:15:20|1624.8|1624|1625.4|1624.6|1625.4|1624.8|1624.6|1624|700
1730967330000|2024-11-07 08:15:30|1625.6|1625|1625.8|1625|1625.8|1625.4|1625.6|1624.8|1002
1730967340000|2024-11-07 08:15:40|1625.4|1624.4|1626.4|1626|1626.4|1626|1625.2|1624.4|139
1730967350000|2024-11-07 08:15:50|1625.6|1625.8|1626.6|1626|1626.6|1626|1625.6|1624.8|1079
1730967360000|2024-11-07 08:16:00|1626|1625.2|1626.6|1625.8|1626.6|1626.2|1626|1625.2|1890
1730967370000|2024-11-07 08:16:10|1626.4|1626.2|1626.6|1626.2|1626.6|1626.2|1626.4|1625.4|433
1730967380000|2024-11-07 08:16:20|1626.4|1626|1626.6|1626|1627.4|1626.4|1626.4|1625.8|1608
1730967390000|2024-11-07 08:16:30|1626.8|1625.8|1626.4|1625.4|1627|1626.4|1626.4|1625.4|1503
1730967400000|2024-11-07 08:16:40|1626.2|1624.8|1625.6|1625.2|1626.2|1625.2|1625.2|1624.8|829
1730967410000|2024-11-07 08:16:50|1626.4|1625.8|1626.4|1625.8|1626.4|1626|1625.8|1625.2|1368
1730967420000|2024-11-07 08:17:00|1626.6|1626|1625.8|1625.2|1627.2|1626.6|1625.8|1625.2|2668
1730967430000|2024-11-07 08:17:10|1626|1625.4|1626.2|1625.6|1627|1626.6|1626|1625.4|773
1730967440000|2024-11-07 08:17:20|1626.6|1625.8|1626.6|1626.2|1626.6|1626.2|1626.4|1625.6|391
1730967450000|2024-11-07 08:17:30|1626.8|1626.4|1627.2|1626.4|1627.2|1626.6|1626.2|1625.6|1914
1730967460000|2024-11-07 08:17:40|1627|1625.6|1625.8|1625.2|1627.2|1625.6|1625.8|1625.2|219
1730967470000|2024-11-07 08:17:50|1625.6|1625|1625.2|1624.6|1625.6|1625|1625.2|1624.6|288
1730967480000|2024-11-07 08:18:00|1625.4|1624.8|1624.8|1624|1625.6|1624.8|1624.4|1624|1397
1730967490000|2024-11-07 08:18:10|1625.2|1624.6|1625.6|1624.8|1625.6|1624.8|1625|1624.2|3029
1730967500000|2024-11-07 08:18:20|1625.4|1625|1625.4|1625|1625.6|1625|1625.2|1624.8|1088
1730967510000|2024-11-07 08:18:30|1625.2|1624.8|1626|1625.4|1626|1625.4|1625.2|1624.8|779
1730967520000|2024-11-07 08:18:40|1627.2|1626.2|1626.4|1625.6|1627.2|1626.6|1626.4|1625.6|1120
1730967530000|2024-11-07 08:18:50|1627|1626|1627.4|1627|1627.4|1627|1627|1626|733
1730967540000|2024-11-07 08:19:00|1627.2|1626.8|1627.4|1626.8|1628|1627|1626.6|1625.8|1969
1730967550000|2024-11-07 08:19:10|1627|1626.2|1628.6|1628.2|1629|1628.6|1627|1626.2|2478
1730967560000|2024-11-07 08:19:20|1628.4|1627.6|1629|1628.6|1629|1628.6|1628.4|1627.6|1874
1730967570000|2024-11-07 08:19:30|1629.2|1628.8|1628.4|1627.6|1629.6|1629|1628.4|1627.6|1731
1730967580000|2024-11-07 08:19:40|1628.2|1627.8|1628.2|1627.8|1628.4|1627.8|1628.2|1627.8|0
1730967590000|2024-11-07 08:19:50|1628.4|1628.2|1629.6|1629|1630|1629.6|1628.2|1628.2|1870
1730967600000|2024-11-07 08:20:00|1630|1629.2|1631.6|1631|1631.8|1631|1630|1629.2|393
1730967610000|2024-11-07 08:20:10|1631.8|1630.8|1631.6|1631|1631.8|1631|1631.2|1630.8|485
1730967620000|2024-11-07 08:20:20|1631.8|1631.2|1631.6|1631.2|1633|1632.6|1631.6|1631.2|1663
1730967630000|2024-11-07 08:20:30|1632.6|1631.8|1633.2|1632.2|1633.2|1632.4|1632.4|1631.8|1995
1730967640000|2024-11-07 08:20:40|1632.6|1632.4|1633|1632|1633.2|1632.4|1632.6|1632|621
1730967650000|2024-11-07 08:20:50|1632.6|1632.2|1633.2|1632.2|1633.2|1632.8|1632.6|1632.2|424
1730967660000|2024-11-07 08:21:00|1633|1632.4|1631.2|1630.8|1633|1632.4|1631.2|1630.8|1916
1730967670000|2024-11-07 08:21:10|1631|1631|1632|1631.2|1632|1631.6|1631|1631|1819
1730967680000|2024-11-07 08:21:20|1632.2|1631.6|1631.6|1631|1632.2|1631.8|1631.6|1630.8|750
1730967690000|2024-11-07 08:21:30|1631.4|1630.4|1631.6|1630.8|1631.6|1630.8|1631|1630.4|173
1730967700000|2024-11-07 08:21:40|1631.4|1630.6|1631|1630.6|1631.6|1631|1631|1630.6|337
1730967710000|2024-11-07 08:21:50|1631.2|1630.8|1631.2|1630.6|1631.2|1630.8|1631.2|1630.6|361
1730967720000|2024-11-07 08:22:00|1631|1630.4|1630.6|1629.8|1631|1630.4|1630.6|1629.8|0
1730967730000|2024-11-07 08:22:10|1630.8|1630.2|1630.8|1629.8|1631.4|1630.6|1630.8|1629.8|848
1730967740000|2024-11-07 08:22:20|1630.6|1630|1630.4|1629.4|1631|1630.4|1630|1629.2|1613
1730967750000|2024-11-07 08:22:30|1630.2|1629.2|1630.4|1629.8|1630.6|1630|1630.2|1629.2|247
1730967760000|2024-11-07 08:22:40|1630.6|1629.6|1630.2|1629.2|1630.6|1629.8|1629.8|1629.2|1415
1730967770000|2024-11-07 08:22:50|1633.2|1629.8|1633|1632.4|1633.2|1632.4|1632.6|1629.8|200
1730967780000|2024-11-07 08:23:00|1632.8|1632|1632.4|1631.6|1632.8|1632|1631.4|1630.8|3339
1730967790000|2024-11-07 08:23:10|1633|1632.2|1632.4|1631.6|1633.2|1632.4|1632.4|1631.6|1237
1730967800000|2024-11-07 08:23:20|1632.2|1631.4|1631.4|1630.6|1632.4|1631.6|1631.4|1630.6|743
1730967810000|2024-11-07 08:23:30|1631.6|1630.8|1632.2|1631.4|1632.4|1631.6|1631.2|1630.6|281
1730967820000|2024-11-07 08:23:40|1632.4|1631.6|1632.8|1631.8|1633|1632.2|1632.4|1631.6|0
1730967830000|2024-11-07 08:23:50|1633|1632|1631.6|1631|1633|1632.2|1631.6|1631|3748
1730967840000|2024-11-07 08:24:00|1631.8|1631.2|1632|1631.2|1633|1632.4|1631.6|1631|1341
1730967850000|2024-11-07 08:24:10|1632.4|1631.6|1632.6|1632|1633|1632|1632.2|1631.4|879
1730967860000|2024-11-07 08:24:20|1633|1632.2|1633|1632|1634.2|1633.2|1632.8|1632|1072
1730967870000|2024-11-07 08:24:30|1632.8|1632.4|1632.8|1632.2|1633.6|1632.8|1632.8|1632|83
1730967880000|2024-11-07 08:24:40|1632.6|1632|1632|1631.4|1633|1632.2|1632|1631.2|3594
1730967890000|2024-11-07 08:24:50|1632.2|1631.8|1632.6|1631.8|1632.8|1632|1632.2|1631.8|1038
1730967900000|2024-11-07 08:25:00|1632.8|1632|1632.4|1631.8|1632.8|1632.2|1632.4|1631.8|0
1730967910000|2024-11-07 08:25:10|1632.8|1632.2|1632.6|1632|1632.8|1632.2|1632.6|1631.8|500
1730967920000|2024-11-07 08:25:20|1632.8|1632.2|1633|1632.2|1633|1632.2|1632.6|1631.8|0
1730967930000|2024-11-07 08:25:30|1632.6|1631.8|1632.2|1631.4|1632.8|1632|1632|1631.2|164
1730967940000|2024-11-07 08:25:40|1632|1631.2|1632.4|1631.4|1632.6|1631.6|1632|1631.2|0
1730967950000|2024-11-07 08:25:50|1632.6|1631.6|1632.6|1631.8|1632.6|1631.8|1632.2|1631.4|0
1730967960000|2024-11-07 08:26:00|1632.4|1632|1632.4|1631.8|1632.6|1632|1632.4|1631.8|0
1730967970000|2024-11-07 08:26:10|1632.6|1632|1631.8|1631|1633|1632.6|1631.4|1630.8|2395
1730967980000|2024-11-07 08:26:20|1631.6|1630.8|1632.2|1631.4|1632.6|1631.8|1631.6|1630.8|341
1730967990000|2024-11-07 08:26:30|1632.4|1631.6|1632.8|1631.8|1632.8|1631.8|1631.8|1631|743
1730968000000|2024-11-07 08:26:40|1632.2|1631.2|1631.8|1630.8|1632.4|1631.8|1631.8|1630.8|317
1730968010000|2024-11-07 08:26:50|1631.6|1631|1631.6|1630.8|1631.6|1631|1631.4|1630.4|0
1730968020000|2024-11-07 08:27:00|1632.2|1631|1632.2|1631.4|1632.2|1631.6|1632.2|1631|86
1730968030000|2024-11-07 08:27:10|1632.4|1631.8|1631.8|1631.2|1632.4|1631.8|1631.8|1631.2|779
1730968040000|2024-11-07 08:27:20|1631.6|1631|1632|1631.2|1632.2|1631.6|1631.6|1631|1711
1730968050000|2024-11-07 08:27:30|1632.2|1631.4|1630.6|1629.6|1632.2|1631.4|1630.4|1629.4|6122
1730968060000|2024-11-07 08:27:40|1630.4|1630|1630.4|1630|1631|1630.4|1630.4|1629.8|1555
1730968070000|2024-11-07 08:27:50|1630.2|1629.6|1630.2|1629.6|1630.6|1630|1630|1629.4|3007
1730968080000|2024-11-07 08:28:00|1630|1629.4|1630.4|1629.6|1630.6|1629.8|1630|1629.4|1222
1730968090000|2024-11-07 08:28:10|1630.8|1630|1630.8|1630|1631|1630.6|1630.4|1629.8|4054
1730968100000|2024-11-07 08:28:20|1630.6|1630.2|1630.8|1630|1631|1630.2|1630.2|1629.4|566
1730968110000|2024-11-07 08:28:30|1630.6|1629.6|1630.2|1629.4|1630.6|1629.6|1630|1629.2|186
1730968120000|2024-11-07 08:28:40|1630|1629.6|1631|1630.2|1631|1630.2|1630|1629.4|122
1730968130000|2024-11-07 08:28:50|1631.2|1630.4|1631.4|1630.6|1631.6|1630.8|1631.2|1630.2|251
1730968140000|2024-11-07 08:29:00|1631.6|1630.8|1631.4|1631|1631.6|1631.2|1631.4|1630.6|356
1730968150000|2024-11-07 08:29:10|1631.8|1631.2|1630.8|1629.8|1631.8|1631.2|1630.6|1629.8|2041
1730968160000|2024-11-07 08:29:20|1630.6|1630.2|1630.6|1630.2|1630.8|1630.2|1630.6|1630|946
1730968170000|2024-11-07 08:29:30|1630.8|1630|1630|1629.2|1630.8|1630.4|1630|1629.2|1123
1730968180000|2024-11-07 08:29:40|1630.2|1629.4|1629.8|1628.8|1630.4|1629.8|1629.8|1628.8|760
1730968190000|2024-11-07 08:29:50|1629.6|1629|1629.8|1629|1629.8|1629|1629.4|1628.6|143
1730968200000|2024-11-07 08:30:00|1629.6|1628.8|1627.6|1626.8|1629.6|1628.8|1627.6|1626.8|545
1730968210000|2024-11-07 08:30:10|1627.4|1627.2|1627.8|1627|1627.8|1627.2|1627.4|1626.8|231
1730968220000|2024-11-07 08:30:20|1627.6|1627.2|1628.2|1627.6|1628.2|1627.6|1627.6|1626.8|1627
1730968230000|2024-11-07 08:30:30|1628.4|1627.8|1628.8|1628.2|1629|1628.4|1628.4|1627.8|290
1730968240000|2024-11-07 08:30:40|1629.2|1628.4|1629.6|1628.8|1629.8|1629|1629|1628.2|702
1730968250000|2024-11-07 08:30:50|1629.4|1629.2|1630.2|1629.4|1630.2|1629.4|1629.4|1629|335
1730968260000|2024-11-07 08:31:00|1630|1629.2|1629.8|1628.8|1630.4|1629.8|1629.6|1628.6|229
1730968270000|2024-11-07 08:31:10|1630|1629.2|1630.2|1629.4|1630.4|1629.8|1629|1628.2|957
1730968280000|2024-11-07 08:31:20|1630.4|1629.6|1631.2|1630.4|1631.6|1630.8|1630.4|1629.6|2442
1730968290000|2024-11-07 08:31:30|1631|1630.2|1630.6|1630|1631|1630.2|1630.6|1629.8|492
1730968300000|2024-11-07 08:31:40|1630.8|1630.2|1631|1630.4|1631.2|1630.6|1630.8|1630.2|128
1730968310000|2024-11-07 08:31:50|1630.8|1630.2|1631|1630.4|1631.2|1630.6|1630.8|1630|533
1730968320000|2024-11-07 08:32:00|1631.2|1630.6|1631.4|1630.4|1631.6|1631|1631.2|1630.4|469
1730968330000|2024-11-07 08:32:10|1631.2|1630.6|1631.2|1630.6|1631.4|1630.6|1631|1630.2|1399
1730968340000|2024-11-07 08:32:20|1631.4|1630.4|1631.4|1630.6|1631.4|1630.8|1631.2|1630.4|8503
1730968350000|2024-11-07 08:32:30|1631.2|1630.8|1634.2|1633.6|1634.2|1633.6|1630.8|1630.4|1083
1730968360000|2024-11-07 08:32:40|1634.8|1633.8|1635.6|1634.8|1635.6|1634.8|1634.6|1633.8|1121
1730968370000|2024-11-07 08:32:50|1635.8|1635.2|1635.8|1635.2|1635.8|1635.2|1635.6|1634.8|885
1730968380000|2024-11-07 08:33:00|1636.4|1635.6|1636.8|1636|1636.8|1636.2|1636.2|1635.4|960
1730968390000|2024-11-07 08:33:10|1636.6|1636.2|1635.8|1635.2|1636.8|1636.4|1635.6|1635|6440
1730968400000|2024-11-07 08:33:20|1635.6|1635|1636.2|1635.6|1636.4|1635.8|1635.6|1635|546
1730968410000|2024-11-07 08:33:30|1636.4|1635.4|1636.6|1636.2|1636.8|1636.2|1636.2|1635.4|796
1730968420000|2024-11-07 08:33:40|1636.4|1635.8|1637|1636.4|1637.2|1636.6|1636.4|1635.8|3485
1730968430000|2024-11-07 08:33:50|1637.2|1636.6|1637.2|1636.8|1637.2|1636.8|1637|1636.6|100
1730968440000|2024-11-07 08:34:00|1637|1636.6|1637.8|1637.2|1638|1637.4|1637|1636.4|1471
1730968450000|2024-11-07 08:34:10|1638|1637.4|1639.2|1638.4|1639.2|1638.4|1638|1637.2|4862
1730968460000|2024-11-07 08:34:20|1638.8|1638|1639.2|1638.4|1639.6|1638.8|1638.8|1638|1479
1730968470000|2024-11-07 08:34:30|1638|1637.2|1637|1636.4|1638|1637.4|1636.8|1636|834
1730968480000|2024-11-07 08:34:40|1637.2|1636.2|1635.2|1634.8|1637.2|1636.4|1635.2|1634.8|679
1730968490000|2024-11-07 08:34:50|1635.4|1634.4|1635.6|1634.8|1635.8|1635|1635.2|1634.4|392
1730968500000|2024-11-07 08:35:00|1635.4|1634.6|1634.6|1634|1635.4|1634.6|1634.4|1633.6|530
1730968510000|2024-11-07 08:35:10|1634.4|1633.6|1634.4|1633.6|1634.8|1634|1634.2|1633.4|50
1730968520000|2024-11-07 08:35:20|1634.6|1633.8|1633.6|1632.8|1634.8|1634|1633.6|1632.8|0
1730968530000|2024-11-07 08:35:30|1633.8|1633|1634.4|1633.6|1634.8|1634|1633.6|1633|0
1730968540000|2024-11-07 08:35:40|1634.2|1633.4|1633|1632.2|1634.2|1633.4|1632.8|1632|1321
1730968550000|2024-11-07 08:35:50|1632.8|1632|1633.6|1633|1633.6|1633|1632.8|1632|0
1730968560000|2024-11-07 08:36:00|1633.4|1632.6|1634.2|1633.6|1634.2|1633.6|1633.4|1632.6|386
1730968570000|2024-11-07 08:36:10|1634|1633.4|1632.6|1631.8|1634|1633.4|1632.6|1631.8|346
1730968580000|2024-11-07 08:36:20|1632.8|1632|1632.6|1631.8|1633|1632.4|1632.6|1631.8|0
1730968590000|2024-11-07 08:36:30|1632.8|1632|1632.8|1632|1632.8|1632|1632.6|1631.8|0
1730968600000|2024-11-07 08:36:40|1632.6|1631.8|1632.4|1631.8|1632.6|1631.8|1632.2|1631.4|204
1730968610000|2024-11-07 08:36:50|1632.6|1632|1632.6|1632|1632.6|1632|1632.4|1631.6|0
1730968620000|2024-11-07 08:37:00|1632.4|1631.8|1632.6|1632|1632.6|1632|1632.4|1631.8|120
1730968630000|2024-11-07 08:37:10|1632.4|1632.2|1632|1631.4|1632.4|1632.4|1631.8|1631.2|0
1730968640000|2024-11-07 08:37:20|1631.8|1631.6|1631|1630.4|1631.8|1631.6|1630.8|1630.4|328
1730968650000|2024-11-07 08:37:30|1631.2|1630.6|1631.4|1630.8|1631.4|1631.2|1631|1630.4|353
1730968660000|2024-11-07 08:37:40|1631.2|1630.6|1631|1630.4|1631.4|1631|1630.8|1630.2|0
1730968670000|2024-11-07 08:37:50|1630.8|1630.2|1632|1631.4|1632|1631.4|1630.6|1630.2|494
1730968680000|2024-11-07 08:38:00|1631.4|1630.8|1631.6|1631.2|1631.6|1631.4|1631.4|1630.8|0
1730968690000|2024-11-07 08:38:10|1632|1631.4|1631.6|1631.2|1632|1631.6|1631.4|1631|588
1730968700000|2024-11-07 08:38:20|1631.4|1631|1631.8|1631.4|1631.8|1631.4|1631.2|1630.8|1926
1730968710000|2024-11-07 08:38:30|1632|1631.6|1632|1631.6|1632|1631.6|1632|1631.4|101
1730968720000|2024-11-07 08:38:40|1632.2|1631.4|1632.2|1631.6|1632.2|1632|1632.2|1631.4|502
1730968730000|2024-11-07 08:38:50|1632|1631.8|1632.2|1631.8|1632.2|1631.8|1631.8|1631.4|608
1730968740000|2024-11-07 08:39:00|1631.4|1631.6|1632|1631.4|1632.2|1631.6|1631.2|1630.8|720
1730968750000|2024-11-07 08:39:10|1631.8|1631.6|1632|1631.6|1632.2|1631.8|1631.8|1631.4|839
1730968760000|2024-11-07 08:39:20|1632.2|1631.8|1631.4|1630.8|1632.2|1631.8|1631.2|1630.8|173
1730968770000|2024-11-07 08:39:30|1632|1631|1632.2|1631.6|1632.8|1632.2|1632|1631|1523
1730968780000|2024-11-07 08:39:40|1632|1631.2|1632|1631.6|1632|1631.6|1631.4|1630.8|787
1730968790000|2024-11-07 08:39:50|1631.8||1632||1632||1631.8||69
1730968800000|2024-11-07 08:40:00|1632.2|1631.8|1632.2|1631.8|1632.2|1632|1632.2|1631.6|2763
1730968810000|2024-11-07 08:40:10|1632|1631.4|1632.2|1632|1632.2|1632|1631.8|1631.4|672
1730968820000|2024-11-07 08:40:20|1632.4|1631.8|1632|1631.6|1632.4|1631.8|1632|1631.6|452
1730968830000|2024-11-07 08:40:30|1632.4|1631.8|1633|1632.6|1633|1632.6|1632.4|1631.8|615
1730968840000|2024-11-07 08:40:40|1633.2|1632.8|1633.2|1632.8|1633.2|1633|1633|1632.8|1590
1730968850000|2024-11-07 08:40:50|1633.4|1633.2|1633.2|1632.6|1633.8|1633.2|1633|1632.4|2267
1730968860000|2024-11-07 08:41:00|1633.4|1633|1633.2|1632.6|1633.4|1633.2|1633.2|1632.6|1703
1730968870000|2024-11-07 08:41:10|1634|1632.8|1633.8|1633.4|1634|1633.8|1633.8|1632.8|917
1730968880000|2024-11-07 08:41:20||1633.2||1633.4||1633.4||1633.2|79
1730968890000|2024-11-07 08:41:30|1633.6|1633.2|1633|1632.8|1633.6|1633.2|1632.4|1632|1750
1730968900000|2024-11-07 08:41:40|1632.8|1632.4|1633.6|1633.2|1633.6|1633.2|1632.8|1632.4|1805
1730968910000|2024-11-07 08:41:50|1633.4||1633.6||1633.6||1633.4||0
1730968920000|2024-11-07 08:42:00|1634|1633.6|1634.4|1634.2|1634.6|1634.2|1633.8|1633.2|1011
1730968930000|2024-11-07 08:42:10|1634.2|1633.8|1634.2|1633.8|1634.4|1634.2|1634|1633.8|2562
1730968940000|2024-11-07 08:42:20|1634|1633.2|1633.2|1632.8|1634|1633.2|1633.2|1632.8|465
1730968950000|2024-11-07 08:42:30|1633|1633|1633|1632.8|1633.4|1633|1633|1632.8|706
1730968960000|2024-11-07 08:42:40|1632.6|1632.4|1633|1632.8|1633|1632.8|1632.6|1632.4|2856
1730968970000|2024-11-07 08:42:50|1633.2|1632.4|1633.4|1633|1633.4|1633|1633|1632.4|737
1730968980000|2024-11-07 08:43:00|1633.6|1632.8|1633.6|1633|1633.6|1633.2|1633.4|1632.8|55
1730968990000|2024-11-07 08:43:10|1633.4|1632.8|1633.6|1633|1633.6|1633.2|1633.4|1632.8|0
1730969000000|2024-11-07 08:43:20|1633.4|1633.2|1633|1632.6|1633.4|1633.2|1632.8|1632.4|12
1730969010000|2024-11-07 08:43:30|1632.8|1632.4|1633.8|1633.4|1633.8|1633.4|1632.8|1632.4|157
1730969020000|2024-11-07 08:43:40|1634|1633.2|1633.4|1633.2|1634|1633.6|1633.4|1633|968
1730969030000|2024-11-07 08:43:50|1633.6|1633.4|1633.8|1633.2|1633.8|1633.6|1633.6|1633.2|829
1730969040000|2024-11-07 08:44:00|1633.6|1633|1632.4|1632|1633.8|1633.2|1632.4|1632|3350
1730969050000|2024-11-07 08:44:10|1632.6|1632.2|1632.6|1632.4|1632.8|1632.4|1632.6|1632.2|557
1730969060000|2024-11-07 08:44:20|1632.8|1632.6|1633.2|1632.8|1633.2|1632.8|1632.6|1632.6|810
1730969070000|2024-11-07 08:44:30|1633.6|1633.2|1633.6|1633.2|1633.8|1633.2|1633.4|1633.2|214
1730969080000|2024-11-07 08:44:40||1633.4||1633.2||1633.4||1633.2|0
1730969090000|2024-11-07 08:44:50|1633.4|1633.4|1633.6|1633|1633.6|1633.4|1633.2|1632.8|350
1730969100000|2024-11-07 08:45:00|1633.4|1632.8|1633.6|1633|1633.6|1633|1633.4|1632.8|386
1730969110000|2024-11-07 08:45:10|1633.4|1632.8|1633.2|1632.8|1633.6|1633.2|1633.2|1632.6|120
1730969120000|2024-11-07 08:45:20|1633|1632.6|1632.8|1632.2|1633|1632.6|1632.8|1632.2|2475
1730969130000|2024-11-07 08:45:30|1632.6|1632.4|1634.8|1634.2|1634.8|1634.2|1632.6|1632.4|2833
1730969140000|2024-11-07 08:45:40|1634.6||1634.6||1634.6||1634.6||64
1730969150000|2024-11-07 08:45:50||1634.4||1634.2||1634.4||1634.2|0
1730969160000|2024-11-07 08:46:00|1634.4|1634|1634.8|1634.2|1634.8|1634.2|1634.2|1633.6|645
1730969170000|2024-11-07 08:46:10|1634.6|1634.4|1635.2|1634.8|1635.2|1634.8|1634.6|1634.4|80
1730969180000|2024-11-07 08:46:20||1635||1635||1635||1635|0
1730969190000|2024-11-07 08:46:30||1634.8||1634.8||1634.8||1634.8|743
1730969200000|2024-11-07 08:46:40|1635.6|1635|1635.4|1635|1635.6|1635|1635.4|1634.8|0
1730969210000|2024-11-07 08:46:50|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|245
1730969220000|2024-11-07 08:47:00|1635.8|1635.4|1636|1635.6|1636|1635.6|1635.6|1635|140
1730969230000|2024-11-07 08:47:10|1635.4|1635|1634.8|1634.2|1635.6|1635.2|1634.8|1634.2|4003
1730969240000|2024-11-07 08:47:20|1634.6|1634.4|1634.2|1633.8|1634.6|1634.4|1634.2|1633.6|2232
1730969250000|2024-11-07 08:47:30|1634|1633.6|1634.8|1634.6|1634.8|1634.6|1634|1633.6|1197
1730969260000|2024-11-07 08:47:40|1635|1634.8|1634.8|1634.2|1635.4|1635|1634.8|1634.2|20
1730969270000|2024-11-07 08:47:50|1634.6|1634|1635.4|1635.2|1635.4|1635.2|1634.6|1634|106
1730969280000|2024-11-07 08:48:00|1635.2|1634.8|1635.4|1634.8|1635.4|1635|1635.2|1634.8|637
1730969290000|2024-11-07 08:48:10|1635.2|1635|1634.6|1634.2|1635.4|1635.2|1634.6|1634.2|477
1730969300000|2024-11-07 08:48:20|1634.4|1634|1634.6|1634|1634.6|1634|1634.4|1633.8|0
1730969310000|2024-11-07 08:48:30|1635|1634.2|1634.8|1634.2|1635.2|1634.8|1634.8|1634.2|202
1730969320000|2024-11-07 08:48:40|1634.6|1634.4|1634.4|1634|1634.6|1634.4|1634.4|1634|0
1730969330000|2024-11-07 08:48:50|1634.6|1634.2|1634.4|1634|1634.6|1634.2|1634.4|1634|0
1730969340000|2024-11-07 08:49:00|1634.2|1633.8|1633.8|1633.6|1634.2|1633.8|1633.8|1633.6|350
1730969350000|2024-11-07 08:49:10|1633.6|1633|1633.4|1633|1633.6|1633|1633.4|1633|269
1730969360000|2024-11-07 08:49:20|1632.6|1632.2|1633|1632.6|1633|1632.6|1632.6|1632|763
1730969380000|2024-11-07 08:49:40|1632.8|1632.4|1632.6|1632|1632.8|1632.4|1632.6|1632|55
1730969390000|2024-11-07 08:49:50|1632.4|1631.8|1633.4|1633|1633.4|1633|1632.4|1631.8|573
1730969400000|2024-11-07 08:50:00|1633.6|1633.2|1634|1633.6|1634.2|1633.8|1633.6|1633.2|9638
1730969410000|2024-11-07 08:50:10|1634.4|1633.4|1634.4|1634|1634.4|1634|1634.4|1633.4|299
1730969420000|2024-11-07 08:50:20|1634.6|1634.2|1634.8|1634.6|1634.8|1634.6|1634.6|1634|0
1730969430000|2024-11-07 08:50:30|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.6|0
1730969440000|2024-11-07 08:50:40||1635||1634.8||1635||1634.6|376
1730969450000|2024-11-07 08:50:50|1635.6|1635|1635.6|1635.2|1635.6|1635.2|1635.6|1634.8|0
1730969460000|2024-11-07 08:51:00|1635.2|1635|1635|1634.6|1635.2|1635|1635|1634.6|157
1730969470000|2024-11-07 08:51:10|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.2|346
1730969480000|2024-11-07 08:51:20|1635|1634.2|1635.2|1634.8|1635.2|1635|1635|1634.2|402
1730969490000|2024-11-07 08:51:30|1635|1635|1635.4|1635.2|1635.4|1635.2|1635|1635|12
1730969500000|2024-11-07 08:51:40|1635.2|1635|1635.6|1635.2|1635.6|1635.2|1635.2|1634.8|231
1730969510000|2024-11-07 08:51:50|1635.4|1635|1635.6|1635|1635.6|1635|1635|1634.8|1238
1730969520000|2024-11-07 08:52:00|1635.4|1635.2|1635.4|1635|1635.6|1635.2|1635.4|1635|484
1730969530000|2024-11-07 08:52:10|1635.8|1635.6|1635.4|1635|1636|1635.6|1635.2|1634.8|835
1730969540000|2024-11-07 08:52:20|1635|1634.8|1635.8|1635.4|1636|1635.4|1635|1634.8|398
1730969550000|2024-11-07 08:52:30|1636|1635.6|1636.2|1635.8|1636.2|1635.8|1636|1635.6|231
1730969560000|2024-11-07 08:52:40|1636.4|1635.6|1635.8|1635.4|1636.4|1636|1635.8|1635.4|618
1730969580000|2024-11-07 08:53:00|1636|1635.6|1636|1635.6|1636|1635.8|1635.8|1635.4|0
1730969590000|2024-11-07 08:53:10|1636.2|1635.8|1636.4|1636|1636.4|1636|1636.2|1635.8|250
1730969600000|2024-11-07 08:53:20|1636.2|1635.8|1636.2|1635.8|1636.2|1636|1636.2|1635.8|0
1730969610000|2024-11-07 08:53:30|1636.4|1636|1636.4|1636.2|1636.4|1636.2|1636.4|1636|0
1730969620000|2024-11-07 08:53:40|1635.8|1636|1636.2|1635.8|1636.4|1636.2|1635.8|1635.4|1271
1730969630000|2024-11-07 08:53:50|1636|1635.6|1636.4|1636.2|1636.4|1636.2|1636|1635.6|95
1730969640000|2024-11-07 08:54:00|1636.6|1635.2|1636.2|1635.8|1636.6|1635.8|1635.6|1635.2|557
1730969650000|2024-11-07 08:54:10|1636|1635.4|1635.8|1635.4|1636|1635.4|1635.8|1635.4|1592
1730969660000|2024-11-07 08:54:20|1636|1635.6|1636|1635.6|1636.2|1635.8|1636|1635.4|223
1730969670000|2024-11-07 08:54:30|1635.8|1635.2|1636.2|1636|1636.2|1636|1635.8|1635.2|853
1730969680000|2024-11-07 08:54:40|1636.4|1636.2|1636.8|1636.4|1636.8|1636.4|1636.4|1636|864
1730969690000|2024-11-07 08:54:50|1637|1636.6|1637.2|1636.8|1637.2|1636.8|1637|1636.4|5677
1730969700000|2024-11-07 08:55:00|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.6|1637.2|936
1730969720000|2024-11-07 08:55:20|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.4|1637|603
1730969730000|2024-11-07 08:55:30||1637.2||1637.6||1637.6||1637.2|0
1730969750000|2024-11-07 08:55:50|1638|1637.2|1637.4|1637|1638|1637.2|1637.2|1636.8|2014
1730969760000|2024-11-07 08:56:00|1637.2|1636.8|1637.2|1636.8|1637.4|1636.8|1637.2|1636.8|293
1730969770000|2024-11-07 08:56:10|1637|1636.6|1637.2|1636.8|1637.2|1637|1636.8|1636.4|714
1730969780000|2024-11-07 08:56:20|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.4|1637|168
1730969790000|2024-11-07 08:56:30||1637.4||1637.2||1637.4||1637.2|115
1730969810000|2024-11-07 08:56:50|1637.4|1637|1637.2|1636.8|1637.8|1637.4|1637.2|1636.8|189
1730969820000|2024-11-07 08:57:00|1637.6|1637|1636.2|1636|1637.6|1637|1636|1635.8|475
1730969830000|2024-11-07 08:57:10|1636|1635.8|1635.2|1634.8|1636.2|1635.8|1635.2|1634.8|571
1730969840000|2024-11-07 08:57:20|1635|1634.6|1634.4|1634|1635|1634.6|1634.4|1634|880
1730969850000|2024-11-07 08:57:30|1634.8|1634.2|1635|1634.6|1635|1634.6|1634.6|1634.2|503
1730969860000|2024-11-07 08:57:40|1634.8|1634.4|1635|1634.8|1635.4|1635|1634.8|1634.4|139
1730969870000|2024-11-07 08:57:50|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|58
1730969880000|2024-11-07 08:58:00|1635.2|1634.8|1635|1634.8|1635.2|1634.8|1635|1634.8|408
1730969890000|2024-11-07 08:58:10|1634.6|1634.2|1635.2|1634.8|1635.2|1634.8|1634.6|1634.2|363
1730969900000|2024-11-07 08:58:20|1635.4|1635|1635.6|1635.2|1635.8|1635.4|1635.4|1635|677
1730969910000|2024-11-07 08:58:30|1635.4|1634.8|1635.6|1635.2|1635.6|1635.2|1635.4|1634.8|527
1730969920000|2024-11-07 08:58:40|1635.8|1635.4|1635.8|1635.6|1636.4|1636|1635.6|1635.2|432
1730969930000|2024-11-07 08:58:50|1636|1635.8|1636|1635.6|1636.2|1635.8|1636|1635.6|516
1730969940000|2024-11-07 08:59:00|1636.2|1635.8|1637.6|1637.4|1637.8|1637.4|1636.2|1635.8|41293
1730969950000|2024-11-07 08:59:10|1637.8|1637.6|1638.8|1638.4|1638.8|1638.4|1637.8|1637.4|1427
1730969960000|2024-11-07 08:59:20|1638.6|1638.6|1639.2|1638.8|1639.2|1638.8|1638.6|1638.4|435
1730969970000|2024-11-07 08:59:30|1639.4|1639|1639.4|1639|1639.4|1639.2|1639.2|1639|378
1730969980000|2024-11-07 08:59:40|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1639.6|1639|392
1730969990000|2024-11-07 08:59:50|1639.8|1639.4|1639.4|1639|1639.8|1639.4|1639.2|1638.8|1794
1730970000000|2024-11-07 09:00:00|1639.2|1638.8|1639.8|1639.4|1639.8|1639.4|1639.2|1638.8|7994
1730970010000|2024-11-07 09:00:10|1639.2|1638.8|1638.8|1638.4|1639.8|1639.4|1638.8|1638.4|4238
1730970020000|2024-11-07 09:00:20|1639.2|1638.6|1639.6|1639|1639.6|1639|1639.2|1638.4|451
1730970030000|2024-11-07 09:00:30|1639.4|1639.2|1639|1638.6|1639.6|1639.2|1639|1638.6|0
1730970040000|2024-11-07 09:00:40|1638.8|1638|1639|1638.6|1639|1638.6|1638.2|1638|743
1730970050000|2024-11-07 09:00:50|1639.2|1638.8|1639.2|1638.8|1639.2|1639|1639.2|1638.8|0
1730970060000|2024-11-07 09:01:00|1639|1638.6|1638.4|1638|1639.2|1638.8|1638.4|1638|1004
1730970070000|2024-11-07 09:01:10|1638|1637.8|1637.6|1637.4|1638.4|1638.2|1637.6|1637.2|1205
1730970080000|2024-11-07 09:01:20|1637.4|1637.2|1638|1637.6|1638|1637.6|1637.4|1637|817
1730970090000|2024-11-07 09:01:30|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|100
1730970100000|2024-11-07 09:01:40|1638|1637.6|1638|1637.8|1638|1637.8|1637.8|1637.4|853
1730970110000|2024-11-07 09:01:50|1638.4|1637.6|1638.2|1637.8|1638.6|1638.2|1638.2|1637.6|1175
1730970120000|2024-11-07 09:02:00|1638.4|1638|1638.2|1638|1638.4|1638|1638.2|1638|0
1730970130000|2024-11-07 09:02:10|1638|1637.6|1637.4|1637.2|1638.2|1637.8|1637.4|1637|54
1730970140000|2024-11-07 09:02:20|1637.8|1637.4|1637.4|1637|1637.8|1637.4|1637.4|1637|29
1730970150000|2024-11-07 09:02:30|1637.2||1637.4||1637.4||1637.2||0
1730970160000|2024-11-07 09:02:40|1637.2|1636.6|1637.4|1637.2|1637.4|1637.2|1636.6|1636.4|800
1730970170000|2024-11-07 09:02:50|1637|1636.6|1637.8|1637.4|1638|1637.6|1637|1636.6|441
1730970180000|2024-11-07 09:03:00|1638.2|1637.8|1636.6|1636.2|1638.2|1637.8|1636.6|1636.2|572
1730970190000|2024-11-07 09:03:10|1636.8|1636.4|1635.8|1635.4|1636.8|1636.4|1635.8|1635.4|0
1730970200000|2024-11-07 09:03:20|1636|1635.6|1637.2|1636.8|1637.2|1636.8|1636|1635.6|2245
1730970210000|2024-11-07 09:03:30|1637.4|1637|1638|1637.6|1638|1637.6|1637.2|1636.8|3045
1730970220000|2024-11-07 09:03:40||1637.8||1637.6||1637.8||1637.6|0
1730970230000|2024-11-07 09:03:50|1637.8|1637.4|1637.6|1637.4|1637.8|1637.4|1637.6|1637.4|590
1730970240000|2024-11-07 09:04:00|1637.8|1637.6|1638|1637.6|1638|1637.8|1637.8|1637.6|0
1730970250000|2024-11-07 09:04:10|1638.2|1637.8|1638.2|1637.8|1638.2|1638|1638.2|1637.8|28
1730970260000|2024-11-07 09:04:20|1638|1637.6|1637.4|1637|1638|1637.6|1637|1636.6|576
1730970280000|2024-11-07 09:04:40|1636.6|1636.8|1636.4|1636.2|1636.8|1636.8|1636.4|1636.2|48
1730970290000|2024-11-07 09:04:50|1636.2|1635.8|1636.2|1636|1636.2|1636|1636.2|1635.8|330
1730970300000|2024-11-07 09:05:00|1636.4|1635.8|1637|1636.6|1637|1636.6|1636.4|1635.8|762
1730970310000|2024-11-07 09:05:10|1637.2|1636.8|1636.8|1636.4|1637.2|1636.8|1636.8|1636.4|0
1730970320000|2024-11-07 09:05:20|1637|1636.6|1636.8|1636.4|1637|1636.8|1636.8|1636.4|384
1730970330000|2024-11-07 09:05:30|1637|1636.6|1637|1636.6|1637|1636.6|1636.8|1636.4|0
1730970340000|2024-11-07 09:05:40|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|0
1730970360000|2024-11-07 09:06:00|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|20
1730970370000|2024-11-07 09:06:10|1636.8|1636.4|1636.8|1636.4|1637|1636.8|1636.8|1636.4|1603
1730970380000|2024-11-07 09:06:20|1637.2|1637|1637.6|1637.2|1637.6|1637.2|1637.2|1637|778
1730970390000|2024-11-07 09:06:30|1637.4|1636.6|1636.8|1636.4|1637.4|1636.6|1636.8|1636.4|204
1730970400000|2024-11-07 09:06:40|1636.6|1636.6|1637.2|1637|1637.2|1637|1636.6|1636.6|266
1730970410000|2024-11-07 09:06:50|1637.6|1637.2|1636.8|1636.6|1637.6|1637.2|1636.6|1636.4|581
1730970420000|2024-11-07 09:07:00|1637.2|1636.8|1637.4|1637|1637.4|1637|1637.2|1636.8|3
1730970430000|2024-11-07 09:07:10|1637.2|1636.8|1636.8|1636.6|1637.2|1636.8|1636.8|1636.6|1453
1730970440000|2024-11-07 09:07:20|1637.2|1636.8|1637.4|1637.2|1637.4|1637.2|1637.2|1636.8|67
1730970450000|2024-11-07 09:07:30|1637.2|1637|1637.2|1636.8|1637.4|1637.2|1637.2|1636.8|1058
1730970460000|2024-11-07 09:07:40|1637|1637|1637.4|1637|1637.4|1637|1637|1637|0
1730970470000|2024-11-07 09:07:50|1637.2|1636.8|1637|1636.8|1637.2|1636.8|1637|1636.8|0
1730970480000|2024-11-07 09:08:00|1636.8|1636.6|1636.8|1636.4|1637|1636.6|1636.8|1636.4|1241
1730970490000|2024-11-07 09:08:10|1636.6|1636.2|1636.4|1636|1636.6|1636.2|1636.4|1636|0
1730970500000|2024-11-07 09:08:20|1636.2|1636.2|1636.8|1636.4|1636.8|1636.6|1636.2|1636|1379
1730970510000|2024-11-07 09:08:30|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.4|365
1730970520000|2024-11-07 09:08:40|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|0
1730970530000|2024-11-07 09:08:50|1637.4|1637|1637.4|1637|1637.4|1637|1637.2|1636.8|0
1730970540000|2024-11-07 09:09:00|1637.2|1636.6|1636.6|1636.2|1637.2|1636.6|1636.6|1636.2|283
1730970550000|2024-11-07 09:09:10|1636.4|1636|1636.4|1636|1636.4|1636.2|1636.2|1635.8|0
1730970560000|2024-11-07 09:09:20|1635.8|1635.4|1635.8|1635.4|1636|1635.6|1635.8|1635.4|1729
1730970570000|2024-11-07 09:09:30|1636|1635.6|1635.8|1635.4|1636|1635.6|1635.8|1635.4|29
1730970590000|2024-11-07 09:09:50|1636.2|1635.6|1636.6|1636.2|1636.6|1636.2|1636.2|1635.6|415
1730970600000|2024-11-07 09:10:00|1636.4|1635.2|1636.4|1636|1636.8|1636.4|1635.6|1635.2|1587
1730970610000|2024-11-07 09:10:10|1636.6|1636.2|1636.2|1635.8|1636.6|1636.2|1636.2|1635.6|260
1730970620000|2024-11-07 09:10:20|1636|1636|1636|1635.8|1636|1636|1636|1635.6|0
1730970630000|2024-11-07 09:10:30|1635.8|1635.6|1635.6|1635.2|1635.8|1635.8|1635.6|1635|1058
1730970640000|2024-11-07 09:10:40|1634.8|1635|1635.4|1635|1635.4|1635.2|1634.6|1634|596
1730970650000|2024-11-07 09:10:50|1635.2|1634.8|1635.2|1635|1635.4|1635|1635.2|1634.6|18
1730970660000|2024-11-07 09:11:00|1635|1634.6|1634.2|1633.8|1635.2|1634.6|1634.2|1633.8|478
1730970670000|2024-11-07 09:11:10|1634.8|1634.2|1634|1633.6|1634.8|1634.2|1634|1633.6|924
1730970680000|2024-11-07 09:11:20|1633.8|1633.4|1633.8|1633.4|1634|1633.4|1633.4|1633.2|2079
1730970690000|2024-11-07 09:11:30|1633.6|1633.2|1634|1633.4|1634|1633.6|1633.6|1633.2|80
1730970700000|2024-11-07 09:11:40|1633.8|1633.6|1634|1633.6|1634|1633.6|1633.8|1633.4|2
1730970710000|2024-11-07 09:11:50|1634.2|1633.8|1634.4|1634.2|1634.6|1634.4|1634.2|1633.8|0
1730970720000|2024-11-07 09:12:00|1634.6|1634.4|1634.8|1634.6|1634.8|1634.6|1634.6|1634.4|14
1730970730000|2024-11-07 09:12:10|1635.2|1634.8|1635.2|1634.6|1635.2|1635|1635|1634.6|0
1730970740000|2024-11-07 09:12:20|1634.8|1634.4|1635.2|1634.6|1635.2|1634.6|1634.8|1634.4|279
1730970750000|2024-11-07 09:12:30|1635|1634.8|1635.2|1634.8|1635.2|1634.8|1635|1634.6|3
1730970760000|2024-11-07 09:12:40|1635.4|1634.6|1635.2|1634.8|1635.4|1634.8|1635|1634.6|438
1730970770000|2024-11-07 09:12:50||1635||1634.8||1635||1634.8|0
1730970780000|2024-11-07 09:13:00|1635|1635.2|1635.4|1635|1635.4|1635.2|1635|1634.8|313
1730970790000|2024-11-07 09:13:10|1635.2|1635.2|1635.4|1634.8|1635.4|1635.2|1635.2|1634.8|386
1730970800000|2024-11-07 09:13:20|1635.2|1635|1633.8|1633.6|1635.2|1635|1633.8|1633.4|730
1730970810000|2024-11-07 09:13:30|1633.6|1633.4|1633.8|1633.4|1633.8|1633.6|1633.6|1633.4|15
1730970820000|2024-11-07 09:13:40|1634|1633.6|1634|1633.6|1634|1633.6|1634|1633.6|148
1730970830000|2024-11-07 09:13:50|1633.8|1633.4|1634.2|1633.8|1634.2|1634|1633.8|1633.4|648
1730970840000|2024-11-07 09:14:00|1634.4|1634|1634.2|1633.8|1634.4|1634|1634.2|1633.8|13
1730970850000|2024-11-07 09:14:10|1634.4|1634|1634.4|1634|1634.6|1634.2|1634.4|1633.8|1615
1730970860000|2024-11-07 09:14:20|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|1633.6|1633.2|442
1730970870000|2024-11-07 09:14:30|1634|1633.6|1634.2|1633.6|1634.2|1633.6|1634|1633.6|79
1730970880000|2024-11-07 09:14:40|1634||1634||1634||1634||0
1730970890000|2024-11-07 09:14:50|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|1633.6|1633.4|51
1730970900000|2024-11-07 09:15:00|1634.4|1633.6|1634.6|1634.2|1634.6|1634.2|1634.2|1633.6|529
1730970910000|2024-11-07 09:15:10|1634.8|1634.4|1633.8|1633.4|1634.8|1634.4|1633.8|1633.4|132
1730970920000|2024-11-07 09:15:20|1634|1633.6|1633.8|1633.4|1634|1633.6|1633.8|1633.4|0
1730970930000|2024-11-07 09:15:30|1634|1633.6|1634.2|1633.8|1634.2|1633.8|1634|1633.6|1326
1730970940000|2024-11-07 09:15:40|1634.4|1634|1634.4|1634|1634.4|1634|1634.2|1634|181
1730970950000|2024-11-07 09:15:50|1634.2|1634.2|1634.6|1634.2|1634.6|1634.4|1634.2|1634.2|52
1730970960000|2024-11-07 09:16:00|1635.4|1634.4|1635.6|1635|1635.6|1635|1635.2|1634.2|0
1730970970000|2024-11-07 09:16:10|1635.4|1635.2|1635.6|1635.4|1635.6|1635.4|1635.4|1635|157
1730970980000|2024-11-07 09:16:20|1635.4|1635.2|1635.4|1635|1635.6|1635.2|1635.4|1635|0
1730970990000|2024-11-07 09:16:30|1635.6|1635.2|1635.6|1635.2|1635.6|1635.4|1635.4|1635|314
1730971000000|2024-11-07 09:16:40|1635.4|1635|1635.2|1634.8|1635.4|1635|1635.2|1634.8|6170
1730971010000|2024-11-07 09:16:50|1635.4|1635.2|1635.6|1635.4|1635.6|1635.4|1635.4|1635|349
1730971020000|2024-11-07 09:17:00|1635.8|1635|1635.4|1635|1635.8|1635.2|1635.4|1635|3361
1730971030000|2024-11-07 09:17:10|1635.6|1635.2|1635.8|1635.4|1635.8|1635.4|1635.4|1635|1412
1730971040000|2024-11-07 09:17:20||1635.6||1635.4||1635.6||1635.4|148
1730971050000|2024-11-07 09:17:30|1635.6|1635|1636|1635.4|1636|1635.8|1635.6|1635|1739
1730971060000|2024-11-07 09:17:40|1635.8|1635.2|1636|1635.6|1636|1635.6|1635.4|1635.2|3214
1730971080000|2024-11-07 09:18:00|1635.6|1635.2|1634.8|1634.4|1635.8|1635.4|1634.8|1634.4|1327
1730971090000|2024-11-07 09:18:10|1634.6|1634.6|1634.2|1633.8|1634.6|1634.6|1634.2|1633.8|610
1730971100000|2024-11-07 09:18:20|1634.4|1634|1634.2|1633.8|1634.4|1634|1634|1633.8|173
1730971110000|2024-11-07 09:18:30|1634|1633.6|1633.8|1633.4|1634.2|1633.6|1633.8|1633.2|444
1730971120000|2024-11-07 09:18:40|1633.6|1633.2|1633.6|1633.2|1633.8|1633.4|1633.6|1633.2|0
1730971130000|2024-11-07 09:18:50|1633.4|1633|1633.2|1632.8|1633.4|1633|1633|1632.6|954
1730971140000|2024-11-07 09:19:00|1633.8|1633|1633.2|1632.8|1633.8|1633.4|1633.2|1632.8|294
1730971150000|2024-11-07 09:19:10|1633.4|1632.4|1632.4|1631.8|1633.4|1632.6|1632.4|1631.8|1444
1730971160000|2024-11-07 09:19:20|1632.6|1632|1632.6|1632.2|1632.6|1632.2|1632.6|1632|636
1730971170000|2024-11-07 09:19:30|1632.8|1632.4|1632.6|1632.2|1633|1632.6|1632.4|1632|381
1730971180000|2024-11-07 09:19:40|1632.8|1632.4|1632.2|1631.8|1633|1632.4|1632.2|1631.8|359
1730971190000|2024-11-07 09:19:50|1632|1631.2|1631.4|1631|1632|1631.2|1631.2|1630.8|2898
1730971200000|2024-11-07 09:20:00|1631.6|1631.2|1632|1631.4|1632|1631.4|1631.6|1631|262
1730971210000|2024-11-07 09:20:10|1631.8|1631.6|1632|1631.6|1632|1631.6|1631.8|1631.4|516
1730971220000|2024-11-07 09:20:20|1631.8|1631.8|1631.4|1631|1631.8|1631.8|1631.4|1631|39
1730971230000|2024-11-07 09:20:30||1631.2||1631.2||1631.2||1631.2|0
1730971240000|2024-11-07 09:20:40|1631.2|1631|1631.6|1631.2|1631.6|1631.2|1631.2|1631|658
1730971250000|2024-11-07 09:20:50|1631.4|1631.4|1631.6|1631.2|1631.6|1631.4|1631.2|1630.8|578
1730971260000|2024-11-07 09:21:00|1631.4|1631|1631|1630.4|1631.6|1631.2|1631|1630.4|904
1730971270000|2024-11-07 09:21:10|1630.8|1630.2|1631.4|1631|1631.4|1631|1630.8|1630.2|1114
1730971280000|2024-11-07 09:21:20|1631.2|1631.2|1631|1630.6|1631.2|1631.2|1631|1630.6|112
1730971290000|2024-11-07 09:21:30||1630.4||1630.4||1630.6||1630.4|0
1730971300000|2024-11-07 09:21:40|1630.8|1630.2|1630.6|1630.2|1631|1630.2|1630.6|1630.2|101
1730971310000|2024-11-07 09:21:50|1630|1629.6|1629.4|1629|1630|1629.6|1629.4|1629|2885
1730971320000|2024-11-07 09:22:00|1629.2|1629.2|1629.4|1629.2|1629.6|1629.2|1629.2|1629.2|1089
1730971330000|2024-11-07 09:22:10|1629.6|1629|1629.6|1629|1629.6|1629|1629.2|1629|626
1730971340000|2024-11-07 09:22:20||1629.2||1629.2||1629.2||1629.2|0
1730971350000|2024-11-07 09:22:30|1629.2|1628.6|1629.2|1628.6|1629.2|1628.8|1629|1628.6|488
1730971360000|2024-11-07 09:22:40|1629|1628.8|1627.6|1627|1629.2|1628.8|1627.6|1627|569
1730971370000|2024-11-07 09:22:50|1627.4|1626.8|1627.6|1627.2|1627.6|1627.2|1627.4|1626.8|415
1730971380000|2024-11-07 09:23:00|1627.4|1626.6|1627|1626.6|1627.6|1626.6|1626.6|1626.2|3084
1730971390000|2024-11-07 09:23:10|1626.4|1626.4|1627|1626.6|1627|1626.6|1626.4|1626|1382
1730971400000|2024-11-07 09:23:20|1627.2|1626.8|1627.2|1626.8|1627.2|1627|1627|1626.4|737
1730971410000|2024-11-07 09:23:30|1627.4|1627|1627.6|1627.2|1627.6|1627.2|1627.4|1627|1210
1730971420000|2024-11-07 09:23:40||1627||1627||1627.2||1627|0
1730971430000|2024-11-07 09:23:50|1627.4|1627.2|1627.6|1627.2|1627.6|1627.2|1627.4|1627.2|0
1730971440000|2024-11-07 09:24:00||1627||1627||1627||1627|0
1730971450000|2024-11-07 09:24:10|1627.4|1626.6|1627.4|1627|1627.4|1627|1627.2|1626.6|4942
1730971460000|2024-11-07 09:24:20|1627.8|1627.2|1627|1626.4|1628.4|1627.8|1627|1626.4|648
1730971470000|2024-11-07 09:24:30|1627.2|1626.6|1627|1626.6|1627.2|1626.8|1627|1626.6|8560
1730971480000|2024-11-07 09:24:40|1626.8||1627||1627||1626.8||23
1730971490000|2024-11-07 09:24:50|1627.2||1627||1627.2||1626.8||0
1730971500000|2024-11-07 09:25:00|1627.2||1627||1627.2||1627||0
1730971510000|2024-11-07 09:25:10|1627.2|1626.8|1626.4|1626|1627.2|1626.8|1626.4|1626|460
1730971520000|2024-11-07 09:25:20|1626.2|1626.2|1626.4|1626|1626.6|1626.2|1626.2|1626|1107
1730971530000|2024-11-07 09:25:30|1626.2|1625.4|1625.6|1625.4|1626.4|1625.4|1625.6|1625.4|2040
1730971540000|2024-11-07 09:25:40|1625.8|1625.6|1625.2|1624.6|1626|1625.6|1625.2|1624.6|1792
1730971550000|2024-11-07 09:25:50|1625|1624.4|1625|1624.4|1625|1624.4|1624.8|1624.4|0
1730971560000|2024-11-07 09:26:00|1624.8|1624.6|1624.4|1624|1625.2|1624.8|1624.4|1624|49
1730971570000|2024-11-07 09:26:10||1623.8||1624.2||1624.2||1623.8|0
1730971580000|2024-11-07 09:26:20|1624.6|1624|1624.8|1624.2|1624.8|1624.4|1624.6|1623.8|1961
1730971590000|2024-11-07 09:26:30|1624.6|1624.4|1625.8|1625.4|1625.8|1625.4|1624.6|1624.2|1571
1730971600000|2024-11-07 09:26:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1730971610000|2024-11-07 09:26:50|1626|1625.4|1626|1625.8|1626|1625.8|1626|1625.2|603
1730971620000|2024-11-07 09:27:00|1626.2|1625.6|1626.6|1626.2|1626.8|1626.2|1626.2|1625.6|241
1730971630000|2024-11-07 09:27:10|1626.4|1625.2|1625.6|1625.2|1626.4|1625.4|1625.6|1625.2|300
1730971640000|2024-11-07 09:27:20|1625.8||1625.4||1625.8||1625.4||0
1730971650000|2024-11-07 09:27:30|1625.2|1625|1625|1624.4|1625.2|1625|1625|1624.4|627
1730971660000|2024-11-07 09:27:40|1624.8|1623.6|1623.8|1623.4|1624.8|1623.6|1623.8|1623.4|1439
1730971670000|2024-11-07 09:27:50|1624.2|1623.2|1624.2|1623.6|1624.2|1623.8|1624|1623.2|150
1730971680000|2024-11-07 09:28:00||1623.8||1623.8||1623.8||1623.6|0
1730971690000|2024-11-07 09:28:10|1624||1624||1624||1624||0
1730971700000|2024-11-07 09:28:20|1623.6|1623.4|1623.4|1622.8|1623.6|1623.4|1623.2|1622.8|0
1730971710000|2024-11-07 09:28:30|1623.6|1623|1623.6|1623.2|1623.6|1623.2|1623.6|1622.8|955
1730971720000|2024-11-07 09:28:40|1623.2|1622.6|1623.2|1622.6|1623.2|1622.8|1623|1622.6|0
1730971730000|2024-11-07 09:28:50|1623|1622.8|1622.8|1622.4|1623|1622.8|1622.6|1622.2|0
1730971740000|2024-11-07 09:29:00|1623|1622.2|1622.8|1622.2|1623|1622.2|1622.8|1622.2|38
1730971750000|2024-11-07 09:29:10|1622.6||1622.6||1622.6||1622.4||51
1730971760000|2024-11-07 09:29:20|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1621.8|556
1730971770000|2024-11-07 09:29:30||1622.2||1622||1622.2||1622|244
1730971780000|2024-11-07 09:29:40|1622.2||1622.2||1622.2||1622.2||0
1730971790000|2024-11-07 09:29:50|1622.4||1622.4||1622.4||1622.4||1191
1730971800000|2024-11-07 09:30:00|1622.8|1622.2|1622.8|1622.2|1622.8|1622.4|1622.8|1622.2|1725
1730971810000|2024-11-07 09:30:10||1622.4||1622.4||1622.4||1622.2|1136
1730971820000|2024-11-07 09:30:20|1623|1622.2|1623|1622.6|1623|1622.6|1622.8|1622.2|773
1730971830000|2024-11-07 09:30:30|1622.8|1622.8|1622.8|1622.4|1622.8|1622.8|1622.8|1622.4|526
1730971840000|2024-11-07 09:30:40|1622.6||1622.8||1622.8||1622.6||0
1730971850000|2024-11-07 09:30:50|1622.6||1622.6||1622.6||1622.6||0
1730971860000|2024-11-07 09:31:00|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.6|616
1730971870000|2024-11-07 09:31:10|||||||||150
1730971880000|2024-11-07 09:31:20|1622.4|1622|1622.4|1622|1622.4|1622.2|1622.4|1622|1501
1730971890000|2024-11-07 09:31:30|1622.2|1621.4|1622.8|1622.4|1622.8|1622.4|1622|1621.4|447
1730971900000|2024-11-07 09:31:40|1622.6|1622.2|1622.4|1621.8|1622.8|1622.4|1622.4|1621.8|0
1730971910000|2024-11-07 09:31:50|1622.2|1621.6|1621.6|1621.2|1622.2|1621.6|1621.6|1621.2|0
1730971920000|2024-11-07 09:32:00|1621.4|1621|1620.6|1620.2|1621.4|1621|1620.6|1620.2|0
1730971930000|2024-11-07 09:32:10|1620.4|1620|1620.4|1619.8|1620.4|1620|1620.4|1619.8|350
1730971940000|2024-11-07 09:32:20|1620.2|1619.6|1619.4|1619|1620.2|1619.6|1619.4|1619|720
1730971950000|2024-11-07 09:32:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.2|1618.6|630
1730971960000|2024-11-07 09:32:40|1619.8|1619|1619.4|1619|1619.8|1619|1619.4|1619|0
1730971980000|2024-11-07 09:33:00|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619|461
1730971990000|2024-11-07 09:33:10||1619||1619.2||1619.2||1619|0
1730972000000|2024-11-07 09:33:20|1619.4|1619|1619.2|1618.6|1619.4|1619|1619.2|1618.6|0
1730972010000|2024-11-07 09:33:30|1619|1618.8|1618.8|1618.4|1619.2|1618.8|1618.8|1618.4|210
1730972020000|2024-11-07 09:33:40|1619|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.6|446
1730972030000|2024-11-07 09:33:50|1618.4|1618|1618|1617.4|1618.4|1618|1617.8|1617|752
1730972040000|2024-11-07 09:34:00|1617.8|1617.6|1617.6|1617|1617.8|1617.6|1617.6|1617|412
1730972050000|2024-11-07 09:34:10|1617.4|1616.8|1618|1617.6|1618|1617.6|1617.4|1616.8|488
1730972060000|2024-11-07 09:34:20|1617.8|1617.8|1617.4|1617.2|1617.8|1617.8|1617.4|1617.2|0
1730972070000|2024-11-07 09:34:30|1617.6||1617.6||1617.6||1617.4||340
1730972080000|2024-11-07 09:34:40||1617.4||1617.2||1617.4||1617.2|0
1730972090000|2024-11-07 09:34:50||1617.4||1617.2||1617.4||1617.2|208
1730972100000|2024-11-07 09:35:00|1618|1617.4|1617.6|1617.2|1618|1617.6|1617.6|1617.2|1553
1730972110000|2024-11-07 09:35:10|1618|1617|1618|1617.8|1618|1617.8|1618|1617|516
1730972130000|2024-11-07 09:35:30|1617.6|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617.2|402
1730972140000|2024-11-07 09:35:40|1617.6|1618.6|1619.2|1618.8|1619.2|1619|1617.6|1618.6|999
1730972150000|2024-11-07 09:35:50|1619.4|1619|1619.6|1619.4|1619.6|1619.4|1619.4|1619|964
1730972160000|2024-11-07 09:36:00|1619.4|1618.8|1619.8|1619.4|1620|1619.8|1619.4|1618.8|5620
1730972170000|2024-11-07 09:36:10|1620|1619.2|1619.4|1618.8|1620|1619.6|1619.4|1618.8|702
1730972180000|2024-11-07 09:36:20|1619.8|1619|1619.6|1619.2|1619.8|1619.4|1619.4|1619|262
1730972190000|2024-11-07 09:36:30|1619.4|1619|1618.8|1618.4|1619.4|1619.2|1618.8|1618.4|239
1730972200000|2024-11-07 09:36:40|1617.6|1617.4|1618|1617.6|1618.6|1618|1617|1616.6|1172
1730972210000|2024-11-07 09:36:50|1618.2|1617.8|1618|1617.6|1618.2|1617.8|1617.8|1617.4|834
1730972220000|2024-11-07 09:37:00|1617.6|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617|729
1730972230000|2024-11-07 09:37:10|1618.2|1617.4|1617.4|1617|1618.2|1617.8|1617.4|1616.8|4183
1730972240000|2024-11-07 09:37:20|1617.8|1617.2|1617.8|1617.4|1617.8|1617.6|1617.8|1617.2|859
1730972250000|2024-11-07 09:37:30|1618.2|1617.6|1617.8|1617.4|1618.2|1617.8|1617.6|1617.4|565
1730972260000|2024-11-07 09:37:40|1618.2|1617.6|1618.2|1617.6|1618.2|1617.8|1618|1617.4|636
1730972270000|2024-11-07 09:37:50||1617.8||1617.6||1617.8||1617.6|0
1730972280000|2024-11-07 09:38:00|1618|1617.8|1617.8|1617.4|1618.2|1618|1617.8|1617.4|1410
1730972290000|2024-11-07 09:38:10|1618|1617.6|1617|1616.6|1618|1617.6|1617|1616.6|1059
1730972300000|2024-11-07 09:38:20|1617.2|1616.4|1617|1616.6|1617.2|1616.6|1617|1616.4|173
1730972310000|2024-11-07 09:38:30||1616.4||1616.6||1616.6||1616.4|0
1730972320000|2024-11-07 09:38:40|1616.8|1616.4|1616.4|1616|1616.8|1616.6|1616|1615.6|1436
1730972330000|2024-11-07 09:38:50|1616.2|1616.2|1616.2|1615.6|1616.2|1616.2|1615.8|1615.4|856
1730972340000|2024-11-07 09:39:00|1616.4|1615.8|1616.4|1616|1616.4|1616|1616.4|1615.8|374
1730972360000|2024-11-07 09:39:20|1616.6||1616.4||1616.6||1616.4||0
1730972370000|2024-11-07 09:39:30|1616.2|1615.6|1616.2|1615.6|1616.4|1616|1616.2|1615.6|165
1730972380000|2024-11-07 09:39:40|1616.4|1615.8|1616.6|1616.2|1616.6|1616.2|1616.4|1615.8|30
1730972390000|2024-11-07 09:39:50||1616.4||1616.2||1616.4||1616|0
1730972400000|2024-11-07 09:40:00|1617.6|1617|1617.6|1617|1617.8|1617.4|1617.4|1616.8|202
1730972410000|2024-11-07 09:40:10|1617.8|1617.4|1618|1617.6|1618.4|1618|1617.8|1617.4|2052
1730972420000|2024-11-07 09:40:20|1618.4|1617.8|1618.6|1618|1618.6|1618|1618.4|1617.8|67
1730972430000|2024-11-07 09:40:30|1618.4|1617.8|1618.2|1618|1618.4|1618|1618.2|1617.6|0
1730972440000|2024-11-07 09:40:40|1618.4|1618.2|1618.2|1617.8|1618.4|1618.2|1618.2|1617.8|279
1730972450000|2024-11-07 09:40:50||1618||1617.6||1618||1617.6|67
1730972470000|2024-11-07 09:41:10|1618|1618.2|1617.8|1617.6|1618.8|1618.4|1617.8|1617.6|471
1730972480000|2024-11-07 09:41:20|1617.6|1617.2|1617.6|1617|1617.6|1617.4|1617.6|1617|173
1730972490000|2024-11-07 09:41:30|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|0
1730972500000|2024-11-07 09:41:40|1617.2|1616.6|1616.8|1616.2|1617.2|1616.6|1616.6|1616.2|93
1730972510000|2024-11-07 09:41:50|1616.6|1616|1616.2|1615.6|1616.6|1616|1616.2|1615.6|401
1730972520000|2024-11-07 09:42:00|1615.8|1615.4|1615.4|1615|1615.8|1615.4|1615.4|1615|257
1730972530000|2024-11-07 09:42:10||1615.2||1615||1615.2||1615|0
1730972540000|2024-11-07 09:42:20|1615.6|1615.2|1615.8|1615.2|1615.8|1615.4|1615.6|1615|517
1730972550000|2024-11-07 09:42:30|1615.6|1615.4|1615|1614.4|1615.6|1615.4|1615|1614.4|575
1730972560000|2024-11-07 09:42:40|1614.8|1614.2|1614.4|1614|1614.8|1614.4|1614.4|1614|0
1730972570000|2024-11-07 09:42:50||1613.8||1613.8||1614||1613.8|0
1730972580000|2024-11-07 09:43:00|1614.2|1613.4|1614.4|1613.8|1614.4|1614|1614|1613.4|51
1730972590000|2024-11-07 09:43:10|1614.8|1614.4|1614.8|1614.4|1615|1614.4|1614.8|1614.2|1078
1730972600000|2024-11-07 09:43:20||1614.2||1614.4||1614.4||1614.2|0
1730972610000|2024-11-07 09:43:30|1614.6||1614.8||1614.8||1614.6||13
1730972620000|2024-11-07 09:43:40|1614.6|1613.6|1613.8|1613.4|1614.6|1613.6|1613.8|1613.4|0
1730972630000|2024-11-07 09:43:50|1613.6|1613|1613.4|1613|1613.6|1613.2|1613.2|1612.8|900
1730972640000|2024-11-07 09:44:00|1613|1612.8|1612.6|1612.2|1613|1612.8|1612.6|1612.2|0
1730972650000|2024-11-07 09:44:10|1612.8|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|1930
1730972660000|2024-11-07 09:44:20|1613.4|1612.8|1613.6|1613|1613.6|1613|1613.4|1612.8|15
1730972670000|2024-11-07 09:44:30|1614.2|1613.2|1614|1613.4|1614.2|1613.6|1614|1613.2|0
1730972680000|2024-11-07 09:44:40|1614.2|1613.6|1614.2|1613.6|1614.2|1613.8|1614.2|1613.6|446
1730972690000|2024-11-07 09:44:50|1613.6|1613.8|1613.6|1613|1613.6|1613.8|1613.2|1613|2473
1730972700000|2024-11-07 09:45:00|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.2|1613|0
1730972710000|2024-11-07 09:45:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|0
1730972720000|2024-11-07 09:45:20|1613.2|1612.2|1613.2|1612.8|1613.2|1612.8|1612.6|1612.2|538
1730972730000|2024-11-07 09:45:30|1612.8|1612.6|1612.4|1611.8|1612.8|1612.6|1612.4|1611.8|5066
1730972740000|2024-11-07 09:45:40||1612||1612||1612||1612|0
1730972750000|2024-11-07 09:45:50|1612.6||1612.2||1612.6||1612.2||0
1730972760000|2024-11-07 09:46:00|1612.4|1612.2|1612.6|1612|1612.6|1612.2|1612.2|1612|508
1730972770000|2024-11-07 09:46:10|1612.4|1612.2|1613.2|1612.8|1613.2|1612.8|1612.2|1612|420
1730972780000|2024-11-07 09:46:20|1613|1612.6|1613.2|1613|1613.2|1613|1613|1612.4|173
1730972790000|2024-11-07 09:46:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613|431
1730972810000|2024-11-07 09:46:50|1613.4|1613.4|1613.8|1613.6|1613.8|1613.6|1613.2|1612.8|587
1730972820000|2024-11-07 09:47:00|1614.4|1613.4|1614.2|1613.8|1614.4|1613.8|1614.2|1613.4|242
1730972830000|2024-11-07 09:47:10|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|363
1730972840000|2024-11-07 09:47:20|1614.2|1613.2|1613.8|1613.4|1614.4|1614|1613.8|1613.2|1954
1730972850000|2024-11-07 09:47:30|1614|1613.6|1613.8|1613.2|1614|1613.6|1613.8|1613.2|227
1730972860000|2024-11-07 09:47:40||1613.4||1613.4||1613.4||1613.2|54
1730972870000|2024-11-07 09:47:50|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.4|0
1730972880000|2024-11-07 09:48:00|1613.8|1613.4|1613.6|1613|1614|1613.6|1613.6|1613|173
1730972890000|2024-11-07 09:48:10|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.2|1612.6|0
1730972900000|2024-11-07 09:48:20|1613.2|1613|1612.4|1612.2|1613.4|1613|1612.4|1612.2|1134
1730972910000|2024-11-07 09:48:30|1613.2|1612.8|1613.2|1612.6|1613.4|1612.8|1613.2|1612.6|58
1730972920000|2024-11-07 09:48:40|1613||1613.2||1613.2||1613||0
1730972930000|2024-11-07 09:48:50|1613|1612.8|1613|1612.6|1613|1612.8|1613|1612.6|0
1730972940000|2024-11-07 09:49:00|1613.4|1612.8|1613.6|1613.2|1613.6|1613.2|1613.4|1612.6|784
1730972950000|2024-11-07 09:49:10|1613.4|1613|1613.2|1612.8|1613.4|1613|1612.8|1612.6|12
1730972960000|2024-11-07 09:49:20|1613|1612.6|1612.8|1612.4|1613|1612.8|1612.8|1612.4|7
1730972970000|2024-11-07 09:49:30|1612.2|1612|1612.8|1612.6|1612.8|1612.6|1612|1611.6|3109
1730972980000|2024-11-07 09:49:40|1612.4|1612.4|1612.4|1611.8|1612.4|1612.4|1612.2|1611.8|2082
1730972990000|2024-11-07 09:49:50|1612.2|1612|1612.6|1612.4|1612.8|1612.6|1612.2|1612|6469
1730973000000|2024-11-07 09:50:00|1612.8|1612.2|1612.8|1612.6|1612.8|1612.6|1612.4|1612|481
1730973010000|2024-11-07 09:50:10|1613|1612.4|1612.8|1612.6|1613|1612.6|1612.8|1612.4|3270
1730973020000|2024-11-07 09:50:20|1613|1612.8|1612.2|1612|1613|1612.8|1612.2|1612|774
1730973030000|2024-11-07 09:50:30|1612|1611.6|1612.2|1611.8|1612.4|1612|1612|1611.6|2265
1730973040000|2024-11-07 09:50:40|1612.4|1612|1612.4|1611.8|1612.6|1612.2|1612.4|1611.8|2654
1730973050000|2024-11-07 09:50:50|1612|1612|1612.2|1611.8|1612.4|1612|1612|1611.8|0
1730973060000|2024-11-07 09:51:00|1612|1611.2|1611.4|1611|1612.2|1611.2|1611.4|1611|768
1730973070000|2024-11-07 09:51:10|1611.2|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.4|2640
1730973080000|2024-11-07 09:51:20|1610|1610.4|1609.8|1609.4|1610|1610.6|1609.8|1609.4|672
1730973090000|2024-11-07 09:51:30|1609.6|1609.2|1608.8|1608.4|1609.6|1609.2|1608.6|1608|6015
1730973100000|2024-11-07 09:51:40|1608.6|1608.6|1608.8|1608.2|1609.2|1608.6|1608.6|1608|1803
1730973110000|2024-11-07 09:51:50|1608.6|1608|1608.6|1608|1608.8|1608|1608.4|1608|0
1730973120000|2024-11-07 09:52:00||1608.2||1608.2||1608.2||1608|0
1730973130000|2024-11-07 09:52:10|1608.8|1608.4|1608.8|1608.6|1608.8|1608.6|1608.6|1608|265
1730973140000|2024-11-07 09:52:20|1608.6|1608.4|1609|1608.4|1609|1608.6|1608.6|1608|2407
1730973150000|2024-11-07 09:52:30|1608.8|1608.6|1609.2|1608.6|1609.2|1608.8|1608.8|1608.6|459
1730973160000|2024-11-07 09:52:40|1609|1608.8|1608.8|1608.4|1609|1608.8|1608.8|1608.2|0
1730973170000|2024-11-07 09:52:50|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.2|0
1730973180000|2024-11-07 09:53:00|1608.6|1608.2|1608.6|1608.2|1608.8|1608.4|1608.6|1608|67
1730973190000|2024-11-07 09:53:10|1608.4|1608|1608.2|1607.8|1608.6|1608|1608.2|1607.8|0
1730973200000|2024-11-07 09:53:20|1608.6|1607.6|1609.2|1609|1609.2|1609|1608.2|1607.6|901
1730973210000|2024-11-07 09:53:30|1609|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.4|829
1730973220000|2024-11-07 09:53:40|1609.4|1608.4|1609.2|1608.8|1609.4|1609|1609.2|1608.4|578
1730973230000|2024-11-07 09:53:50|1609.4|1609|1609.6|1609.2|1610|1609.4|1609.4|1609|1890
1730973240000|2024-11-07 09:54:00|1609.2|1608.6|1609.2|1608.6|1609.2|1608.8|1609.2|1608.6|423
1730973250000|2024-11-07 09:54:10|1608.8|1608.8|1609.4|1609|1609.4|1609|1608.8|1608.4|58
1730973260000|2024-11-07 09:54:20|1609.6|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|0
1730973270000|2024-11-07 09:54:30|1609.6|1609.4|1609.2|1608.6|1609.8|1609.4|1609.2|1608.6|1032
1730973280000|2024-11-07 09:54:40|1609|1608.4|1609.4|1609|1609.4|1609|1608.8|1608.4|482
1730973290000|2024-11-07 09:54:50||1609.2||1609||1609.2||1609|0
1730973300000|2024-11-07 09:55:00|1610|1609.2|1609.6|1609|1610|1609.6|1609.4|1609|1238
1730973310000|2024-11-07 09:55:10|1609.8|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|390
1730973320000|2024-11-07 09:55:20|1609.2|1609.2|1610|1609.6|1610|1609.6|1609.2|1609.2|348
1730973330000|2024-11-07 09:55:30|1609.8|1609.4|1609.6|1609|1610|1609.4|1609.4|1609|0
1730973340000|2024-11-07 09:55:40|1609.4|1609.2|1609.6|1609.2|1609.6|1609.4|1609.4|1609|0
1730973350000|2024-11-07 09:55:50|1609.8|1609.4|1610.8|1610.4|1610.8|1610.6|1609.8|1609.4|612
1730973360000|2024-11-07 09:56:00||1610.6||1610.4||1610.6||1610.4|0
1730973370000|2024-11-07 09:56:10|1611.2|1610.6|1611.2|1610.6|1611.2|1610.8|1611|1610.6|400
1730973380000|2024-11-07 09:56:20|1610.8|1610.4|1611.2|1610.6|1611.2|1610.8|1610.8|1610.4|894
1730973390000|2024-11-07 09:56:30|1611.8|1611.4|1613.2|1612.8|1613.2|1612.8|1611.8|1611.4|406
1730973400000|2024-11-07 09:56:40|1613|1612.6|1612.8|1612.2|1613|1612.6|1612.8|1612.2|193
1730973410000|2024-11-07 09:56:50|1613|1612.4|1613.2|1612.8|1613.2|1612.8|1613|1612.4|474
1730973420000|2024-11-07 09:57:00|1613.6|1613|1614.4|1613.8|1614.4|1613.8|1613.6|1613|761
1730973430000|2024-11-07 09:57:10|1614.2|1613.6|1614.2|1613.6|1614.2|1613.8|1614|1613.4|667
1730973440000|2024-11-07 09:57:20|1614|1613|1613.4|1613|1614|1613|1613.4|1613|0
1730973450000|2024-11-07 09:57:30|1613.6|1613.2|1613|1612.6|1613.6|1613.2|1613|1612.6|1
1730973480000|2024-11-07 09:58:00|1613.2|1612.8|1613.2|1612.6|1613.2|1612.8|1613.2|1612.6|477
1730973490000|2024-11-07 09:58:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|632
1730973500000|2024-11-07 09:58:20||1613.4||1613.2||1613.4||1613.2|0
1730973510000|2024-11-07 09:58:30|1613.4|1613.4|1613.4|1612.8|1613.4|1613.4|1613.4|1612.8|888
1730973520000|2024-11-07 09:58:40||1613||1612.8||1613||1612.8|0
1730973530000|2024-11-07 09:58:50|1613.2|1613|1613.8|1613.4|1613.8|1613.4|1613.2|1613|350
1730973540000|2024-11-07 09:59:00||1613.2||1613.2||1613.2||1613.2|0
1730973550000|2024-11-07 09:59:10||1613.4||1613.4||1613.6||1613.2|391
1730973560000|2024-11-07 09:59:20|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.6|399
1730973580000|2024-11-07 09:59:40||1613.8||1613.6||1613.8||1613.6|0
1730973590000|2024-11-07 09:59:50||1613.8||1613.6||1613.8||1613.6|0
1730973600000|2024-11-07 10:00:00|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|548
1730973610000|2024-11-07 10:00:10|1614.2|1614.2|1614.2|1614|1614.2|1614.2|1614.2|1613.8|0
1730973620000|2024-11-07 10:00:20|1614|1613.8|1614|1613.4|1614|1614|1614|1613.4|412
1730973630000|2024-11-07 10:00:30|1613.2|1612.6|1614|1613.6|1614|1613.6|1613.2|1612.6|1153
1730973640000|2024-11-07 10:00:40|1614.2|1613.8|1614.2|1613.6|1614.2|1613.8|1614.2|1613.6|351
1730973650000|2024-11-07 10:00:50||1613.8||1613.8||1613.8||1613.6|0
1730973660000|2024-11-07 10:01:00|1613.6|1613|1613.6|1613|1613.6|1613.2|1613.6|1613|111
1730973670000|2024-11-07 10:01:10|1613.4|1613.2|1613.4|1613|1613.6|1613.2|1613.4|1613|9482
1730973680000|2024-11-07 10:01:20|1613.2|1612.6|1613.4|1612.8|1613.4|1612.8|1613.2|1612.6|0
1730973690000|2024-11-07 10:01:30|1613.2|1613|1613.2|1612.6|1613.4|1613|1613|1612.6|444
1730973700000|2024-11-07 10:01:40||1612.8||1612.8||1612.8||1612.8|0
1730973710000|2024-11-07 10:01:50|1613|1613|1613.2|1612.6|1613.2|1613|1613|1612.6|0
1730973720000|2024-11-07 10:02:00|1613|1612.8|1613.4|1612.8|1613.8|1613.4|1613|1612.6|0
1730973730000|2024-11-07 10:02:10|1613.6|1613|1613.6|1613.4|1614.2|1613.8|1613.6|1613|899
1730973740000|2024-11-07 10:02:20|1613.8|1613.6|1613.8|1613.4|1613.8|1613.6|1613.8|1613.4|2720
1730973750000|2024-11-07 10:02:30|1613.6|1614.2|1614.6|1614.2|1614.6|1614.2|1613.6|1614.2|424
1730973760000|2024-11-07 10:02:40|1614.8|1614.4|1614.2|1613.8|1614.8|1614.4|1614.2|1613.8|543
1730973770000|2024-11-07 10:02:50|1614|1613.6|1613.8|1613.4|1614.2|1613.6|1613.8|1613.4|505
1730973790000|2024-11-07 10:03:10|1613.6|1613.2|1613.8|1613.4|1613.8|1613.6|1613.6|1613.2|460
1730973800000|2024-11-07 10:03:20|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|0
1730973810000|2024-11-07 10:03:30|1613.8|1613.4|1613.6|1613.2|1613.8|1613.6|1613.6|1613.2|451
1730973820000|2024-11-07 10:03:40|1613.2|1612.8|1613.4|1613|1613.4|1613|1613.2|1612.8|0
1730973840000|2024-11-07 10:04:00|1613.2|1612.8|1613.2|1612.8|1613.4|1612.8|1613.2|1612.8|661
1730973850000|2024-11-07 10:04:10|1613|1613|1613|1612.8|1613|1613|1613|1612.8|0
1730973860000|2024-11-07 10:04:20|1612.6|1612|1612.8|1612.4|1612.8|1612.4|1612.4|1612|563
1730973870000|2024-11-07 10:04:30||1612.2||1612.2||1612.4||1612.2|0
1730973880000|2024-11-07 10:04:40|1612.6|1612.4|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|311
1730973900000|2024-11-07 10:05:00||1612.4||1612.4||1612.4||1612.4|1519
1730973910000|2024-11-07 10:05:10|1613.4|1612.8|1613|1612.6|1613.4|1613|1613|1612.6|1510
1730973920000|2024-11-07 10:05:20|1613.2|1612.8|1614|1613.4|1614|1613.4|1613|1612.8|1021
1730973930000|2024-11-07 10:05:30|1613.8|1613.2|1614.4|1614|1614.4|1614|1613.6|1613.2|234
1730973940000|2024-11-07 10:05:40||1613.8||1613.8||1614||1613.8|0
1730973950000|2024-11-07 10:05:50|1614.2|1614|1615|1614.4|1615|1614.4|1614.2|1613.8|0
1730973960000|2024-11-07 10:06:00|1614.8|1614.6|1615.8|1615.2|1615.8|1615.2|1614.8|1614.4|69
1730973970000|2024-11-07 10:06:10|1615.6|1615.6|1616.8|1616.2|1616.8|1616.4|1615.6|1615.6|120
1730973980000|2024-11-07 10:06:20|1617.2|1616.4|1617.4|1616.8|1617.4|1616.8|1617.2|1616.4|1257
1730973990000|2024-11-07 10:06:30|1617.6|1617|1617.6|1617|1617.6|1617|1617.4|1616.8|0
1730974000000|2024-11-07 10:06:40|1617.8|1617.2|1618.4|1618|1618.6|1618|1617.8|1617.2|0
1730974010000|2024-11-07 10:06:50|1618.6|1617.8|1618.6|1618|1618.6|1618|1618.6|1617.8|0
1730974020000|2024-11-07 10:07:00||1618.2||1618.2||1618.2||1618.2|0
1730974030000|2024-11-07 10:07:10|1618.4|1617.6|1618.4|1617.8|1618.4|1617.8|1618|1617.6|243
1730974040000|2024-11-07 10:07:20|1618.6|1618.2|1618.6|1618|1618.6|1618.2|1618.4|1618|0
1730974050000|2024-11-07 10:07:30|1618.4||1618.4||1618.4||1618.4||0
1730974070000|2024-11-07 10:07:50|1618.6|1618.2|1618.6|1618.4|1618.6|1618.4|1618.6|1618.2|0
1730974080000|2024-11-07 10:08:00|1618.4|1618.2|1618.4|1618|1618.4|1618.4|1618.4|1618|72
1730974090000|2024-11-07 10:08:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618|0
1730974100000|2024-11-07 10:08:20|1619.4|1618|1619.4|1618.8|1619.4|1618.8|1619.4|1618|0
1730974110000|2024-11-07 10:08:30|1619.2|1618.6|1619|1618.4|1619.4|1618.6|1618.8|1618.4|0
1730974120000|2024-11-07 10:08:40|1618.8|1617.8|1618.2|1617.8|1619|1618|1618.2|1617.8|0
1730974130000|2024-11-07 10:08:50|1618.4|1618|1618.4|1617.8|1618.4|1618.2|1618.4|1617.8|523
1730974140000|2024-11-07 10:09:00|1618.2|1618|1618.4|1618|1618.4|1618|1618.2|1618|0
1730974150000|2024-11-07 10:09:10|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|1618.8|1618.6|0
1730974160000|2024-11-07 10:09:20|1619.2|1618.8|1619.2|1618.6|1619.2|1618.8|1618.8|1618.4|0
1730974170000|2024-11-07 10:09:30|1619|1618.4|1618.8|1618.2|1619.2|1618.4|1618.8|1618.2|0
1730974180000|2024-11-07 10:09:40|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|1618.6|1618.4|0
1730974190000|2024-11-07 10:09:50|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1730974200000|2024-11-07 10:10:00|1619.2|1619|1619.2|1618.6|1619.2|1619|1619|1618.4|371
1730974210000|2024-11-07 10:10:10|1619.4|1618.8|1620|1619.4|1620|1619.4|1619.4|1618.8|0
1730974220000|2024-11-07 10:10:20|1619.8|1619.2|1619.8|1619.2|1620|1619.2|1619.8|1619.2|0
1730974230000|2024-11-07 10:10:30|1620|1619.4|1619.8|1619.4|1620|1619.4|1619.6|1619.2|0
1730974240000|2024-11-07 10:10:40|1619.6|1619.2|1619.2|1618.6|1619.6|1619.4|1619|1618.6|0
1730974250000|2024-11-07 10:10:50|1619|1618.4|1618.6|1618.4|1619|1618.4|1618.6|1618.4|0
1730974260000|2024-11-07 10:11:00|1617.6|1617|1617.4|1617|1617.6|1617.2|1617.4|1617|1472
1730974270000|2024-11-07 10:11:10|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617|142
1730974280000|2024-11-07 10:11:20|1617.6|1617|1617.4|1617|1617.8|1617.2|1617.4|1617|0
1730974290000|2024-11-07 10:11:30|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.4|1617.2|466
1730974300000|2024-11-07 10:11:40|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.2|1617|70
1730974310000|2024-11-07 10:11:50|1617.2|1616.6|1616.8|1616.4|1617.4|1616.6|1616.8|1616.4|161
1730974320000|2024-11-07 10:12:00|1616.6|1616.2|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|13
1730974330000|2024-11-07 10:12:10|1616.6|1616.4|1615.6|1615.4|1616.8|1616.4|1615.6|1615.4|4701
1730974340000|2024-11-07 10:12:20|1615.8|1614.8|1615.2|1615|1615.8|1615|1614.8|1614.4|3392
1730974350000|2024-11-07 10:12:30|1615.4|1614.6|1615.4|1614.8|1615.8|1615.2|1615|1614.6|1529
1730974360000|2024-11-07 10:12:40|1615.2|1615|1615.4|1614.8|1615.6|1615|1615.2|1614.8|983
1730974370000|2024-11-07 10:12:50|1615.2|1615|1615.2|1614.8|1615.2|1615|1615|1614.8|442
1730974380000|2024-11-07 10:13:00|1614.4|1614|1614|1613.4|1614.4|1614|1613.8|1613.2|580
1730974390000|2024-11-07 10:13:10|1613.8|1613.2|1613.2|1612.8|1613.8|1613.4|1613.2|1612.8|2118
1730974400000|2024-11-07 10:13:20|1613.4|1612.6|1613|1612.6|1613.4|1612.8|1613|1612.4|968
1730974410000|2024-11-07 10:13:30||1612.4||1612.6||1612.6||1612.4|0
1730974420000|2024-11-07 10:13:40||1612.8||1612.8||1612.8||1612.8|175
1730974430000|2024-11-07 10:13:50|1613.2|1612.6|1613.4|1613|1613.4|1613|1612.4|1612.2|1912
1730974440000|2024-11-07 10:14:00|1613.2|1612.6|1613.4|1612.6|1613.4|1613|1613.2|1612.6|1987
1730974450000|2024-11-07 10:14:10|1614.4|1612.8|1614.8|1614.4|1614.8|1614.6|1614.4|1612.8|1476
1730974460000|2024-11-07 10:14:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.4|1614.4|1613.8|273
1730974470000|2024-11-07 10:14:30|1614.8|1614.4|1615.2|1614.8|1615.2|1614.8|1614.8|1614.2|860
1730974490000|2024-11-07 10:14:50|||||||||221
1730974500000|2024-11-07 10:15:00|1614.8|1614.6|1615|1614.6|1615.2|1614.6|1614.4|1613.8|0
1730974510000|2024-11-07 10:15:10|1614.8|1614.4|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|0
1730974520000|2024-11-07 10:15:20|1614.8||1614.6||1614.8||1614.6||0
1730974540000|2024-11-07 10:15:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|451
1730974550000|2024-11-07 10:15:50|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1730974570000|2024-11-07 10:16:10|1614.4||1614.4||1614.6||1614.4||14
1730974580000|2024-11-07 10:16:20|1614.6|1614|1615.4|1615.2|1615.4|1615.2|1614.6|1614|673
1730974590000|2024-11-07 10:16:30||1615||1615||1615||1615|270
1730974600000|2024-11-07 10:16:40|1615|1614.4|1615|1614.6|1615|1614.6|1615|1614.4|0
1730974610000|2024-11-07 10:16:50|1615.4|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.6|510
1730974620000|2024-11-07 10:17:00|1615.2|1615.2|1615.4|1614.8|1615.4|1615.2|1615.2|1614.8|82
1730974630000|2024-11-07 10:17:10||1615||1614.8||1615||1614.8|0
1730974640000|2024-11-07 10:17:20|1615.2|1614.6|1614.2|1613.8|1615.2|1614.6|1614.2|1613.8|0
1730974650000|2024-11-07 10:17:30|1614|1613.6|1614|1613.4|1614|1613.6|1613.8|1613.4|0
1730974660000|2024-11-07 10:17:40||1613.6||1613.4||1613.6||1613.4|0
1730974670000|2024-11-07 10:17:50|1613.8|1613.6|1614|1613.4|1614|1613.6|1613.8|1613.4|0
1730974680000|2024-11-07 10:18:00|1613.8||1613.8||1614||1613.8||0
1730974690000|2024-11-07 10:18:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1730974700000|2024-11-07 10:18:20|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|911
1730974710000|2024-11-07 10:18:30|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|1614.4|1613.8|0
1730974720000|2024-11-07 10:18:40|1614.2|1614|1614.8|1614.4|1614.8|1614.4|1614.2|1614|460
1730974730000|2024-11-07 10:18:50|1614.6|1614.2|1614.6|1614|1614.8|1614.2|1614.6|1614|0
1730974740000|2024-11-07 10:19:00|1614.4|1614.2|1614.6|1614.4|1614.6|1614.4|1614.4|1614|491
1730974750000|2024-11-07 10:19:10|1614.8|1614|1614.4|1614|1614.8|1614|1614.4|1614|0
1730974760000|2024-11-07 10:19:20|1614.2|1613.6|1614.4|1613.8|1614.4|1613.8|1614|1613.6|890
1730974770000|2024-11-07 10:19:30|1614.6|1614|1614.4|1613.8|1614.6|1614|1614.4|1613.8|0
1730974790000|2024-11-07 10:19:50|1614.2|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.6|0
1730974800000|2024-11-07 10:20:00|1614.4|1613.8|1614.2|1613.8|1614.4|1614|1614.2|1613.6|0
1730974810000|2024-11-07 10:20:10||1613.6||1613.6||1613.8||1613.6|0
1730974820000|2024-11-07 10:20:20|1614|1613.2|1613.8|1613.2|1614.2|1613.2|1613.8|1613.2|0
1730974830000|2024-11-07 10:20:30|1614.2|1613.4|1614.2|1613.8|1614.2|1613.8|1614.2|1613.4|0
1730974840000|2024-11-07 10:20:40|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|305
1730974850000|2024-11-07 10:20:50||1613.8||1613.8||1614||1613.8|0
1730974860000|2024-11-07 10:21:00||1614||1614||1614||1613.8|0
1730974870000|2024-11-07 10:21:10|1614.2|1614.2|1614.4|1614|1614.8|1614.2|1614.2|1614|1182
1730974880000|2024-11-07 10:21:20|1614.6||1614.4||1614.6||1614.4||0
1730974890000|2024-11-07 10:21:30|1614.6|1614.2|1614.4|1614|1615|1614.4|1614.4|1614|1325
1730974900000|2024-11-07 10:21:40|1614.2|1613.4|1614|1613.4|1614.2|1613.4|1613.8|1613.4|0
1730974910000|2024-11-07 10:21:50|1613.8||1613.8||1613.8||1613.8||0
1730974920000|2024-11-07 10:22:00|1613.6|1613.2|1614|1613.4|1614|1613.6|1613.6|1613.2|833
1730974930000|2024-11-07 10:22:10|1613.8|1613.2|1613.6|1613.2|1613.8|1613.2|1613.6|1613.2|0
1730974940000|2024-11-07 10:22:20|1613.2|1612.8|1612.8|1612.2|1613.2|1612.8|1612.8|1612.2|634
1730974960000|2024-11-07 10:22:40|1612.6|1612.4|1613.2|1612.8|1613.2|1612.8|1612.6|1612.4|267
1730974970000|2024-11-07 10:22:50|1613.4|1613|1613.4|1613|1613.4|1613|1613.2|1613|266
1730974980000|2024-11-07 10:23:00|1613.2|1613.2|1613.8|1613.4|1613.8|1613.4|1613.2|1613.2|1
1730974990000|2024-11-07 10:23:10|1613.6|1613.2|1613.6|1613.2|1613.8|1613.2|1613.4|1613.2|0
1730975000000|2024-11-07 10:23:20||1613.4||1613.2||1613.4||1613.2|0
1730975010000|2024-11-07 10:23:30|1613.4|1612.4|1612.6|1612.2|1613.4|1612.4|1612.6|1612.2|61
1730975020000|2024-11-07 10:23:40|1612.8|1612.4|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|525
1730975030000|2024-11-07 10:23:50|1611.6|1611.2|1611.8|1611.2|1611.8|1611.2|1611.6|1611|1396
1730975040000|2024-11-07 10:24:00|1612.6|1611.4|1612.6|1612.2|1612.6|1612.2|1612.6|1611.4|1095
1730975050000|2024-11-07 10:24:10|1612.4|1612|1612.2|1611.8|1612.4|1612.2|1612.2|1611.8|0
1730975060000|2024-11-07 10:24:20|1612|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1730975070000|2024-11-07 10:24:30|1612|1611.8|1612.4|1612|1612.6|1612.2|1612|1611.8|481
1730975080000|2024-11-07 10:24:40|1612.6|1612.2|1612.8|1612.4|1612.8|1612.6|1612.6|1612.2|595
1730975090000|2024-11-07 10:24:50|1612.6|1612.2|1612.4|1612|1612.6|1612.2|1612.4|1612|0
1730975100000|2024-11-07 10:25:00|1612.2|1611.6|1611.4|1610.8|1612.4|1611.6|1611.4|1610.8|173
1730975110000|2024-11-07 10:25:10|1611.2|1611|1611.2|1610.8|1611.2|1611|1611|1610.8|328
1730975120000|2024-11-07 10:25:20|1611|1610|1610.4|1610|1611.2|1610|1610.4|1610|173
1730975130000|2024-11-07 10:25:30|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1609.8|1609.4|1600
1730975140000|2024-11-07 10:25:40|1609.8|1609.4|1609.4|1609|1609.8|1609.4|1609.4|1609|1093
1730975150000|2024-11-07 10:25:50|1609.8|1608.8|1609.6|1609.2|1609.8|1609.2|1609.6|1608.8|400
1730975160000|2024-11-07 10:26:00|1609.4|1608.6|1609.4|1609|1609.6|1609.2|1609.2|1608.6|2979
1730975170000|2024-11-07 10:26:10|1609.6|1608.8|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1730975180000|2024-11-07 10:26:20|1609.4|1608.8|1609|1608.6|1609.6|1609|1609|1608.6|0
1730975190000|2024-11-07 10:26:30||1608.8||1608.6||1608.8||1608.6|0
1730975200000|2024-11-07 10:26:40|1609.4|1608.8|1609|1608.8|1609.4|1609|1609|1608.8|0
1730975210000|2024-11-07 10:26:50||1608.6||1608.6||1608.8||1608.6|0
1730975220000|2024-11-07 10:27:00||1608.8||1608.6||1608.8||1608.6|0
1730975230000|2024-11-07 10:27:10||1608.8||1608.6||1608.8||1608.6|0
1730975240000|2024-11-07 10:27:20|1608.4|1608|1608.8|1608.4|1608.8|1608.4|1608.4|1608|325
1730975250000|2024-11-07 10:27:30|1609|1608.8|1608.4|1608|1609|1608.8|1608.4|1608|2752
1730975260000|2024-11-07 10:27:40|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|0
1730975280000|2024-11-07 10:28:00|1607.4|1606.8|1606.6|1606|1607.6|1606.8|1606.6|1606|829
1730975290000|2024-11-07 10:28:10|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|1216
1730975300000|2024-11-07 10:28:20|1606.2|1605.8|1606.4|1606|1606.4|1606.2|1606.2|1605.6|307
1730975310000|2024-11-07 10:28:30|1606.8|1605.8|1607.4|1606.8|1607.4|1606.8|1606.8|1605.8|1057
1730975320000|2024-11-07 10:28:40|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1606.8|0
1730975330000|2024-11-07 10:28:50|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|0
1730975340000|2024-11-07 10:29:00|1607.4|1607|1607.2|1606.6|1607.4|1607|1607.2|1606.6|0
1730975350000|2024-11-07 10:29:10|1607|1606.8|1607.4|1607|1607.4|1607|1607|1606.6|0
1730975360000|2024-11-07 10:29:20|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|0
1730975370000|2024-11-07 10:29:30|1606.8|1607.2|1607.6|1607.2|1607.6|1607.2|1606.8|1607.2|490
1730975380000|2024-11-07 10:29:40|1608|1607.8|1608|1607.8|1608|1607.8|1608|1607.8|22
1730975400000|2024-11-07 10:30:00|1608.8|1608.4|1608|1607.6|1609|1608.6|1608|1607.6|344
1730975410000|2024-11-07 10:30:10|1607.8|1607.4|1609|1608.6|1609|1608.6|1607.8|1607.4|790
1730975420000|2024-11-07 10:30:20|1609.6|1608.8|1609.4|1609|1609.6|1609|1608.8|1608.4|1757
1730975430000|2024-11-07 10:30:30|1608.6|1608.8|1608.8|1608.4|1608.8|1608.8|1608.6|1608.2|0
1730975440000|2024-11-07 10:30:40|1609|1608.6|1608.4|1608|1609|1608.6|1608.2|1608|330
1730975450000|2024-11-07 10:30:50|1608.2|1607.8|1608.4|1608|1608.4|1608|1608.2|1607.8|0
1730975460000|2024-11-07 10:31:00|1608.2||1608.2||1608.2||1608.2||0
1730975470000|2024-11-07 10:31:10|1608.6|1608.2|1608.6|1608.4|1608.6|1608.4|1608.4|1608|0
1730975480000|2024-11-07 10:31:20||1608.2||1608.2||1608.4||1608.2|0
1730975490000|2024-11-07 10:31:30|1609|1608.4|1609.2|1608.8|1609.2|1608.8|1609|1608.4|330
1730975500000|2024-11-07 10:31:40||1609||1608.8||1609||1608.8|0
1730975510000|2024-11-07 10:31:50|1609.6|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|350
1730975520000|2024-11-07 10:32:00||1609.2||1609.4||1609.6||1609.2|0
1730975530000|2024-11-07 10:32:10|1609.6|1608.6|1609.2|1608.8|1609.6|1608.8|1609|1608.6|822
1730975540000|2024-11-07 10:32:20|1608.8|1608.4|1607.8|1607.2|1608.8|1608.4|1607.6|1607.2|15214
1730975550000|2024-11-07 10:32:30|1608|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|816
1730975560000|2024-11-07 10:32:40|1607.8|1607.4|1608|1607.4|1608|1607.6|1607.8|1607.4|408
1730975570000|2024-11-07 10:32:50|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|0
1730975580000|2024-11-07 10:33:00|1608|1607.6|1608.6|1608.4|1608.8|1608.4|1608|1607.6|1688
1730975590000|2024-11-07 10:33:10|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|1608.8|1608.4|1459
1730975600000|2024-11-07 10:33:20|1609|1608.8|1610|1609.6|1610|1609.6|1609|1608.8|3064
1730975610000|2024-11-07 10:33:30|1609.8|1609|1610.2|1609.8|1610.2|1610|1609.4|1609|1659
1730975620000|2024-11-07 10:33:40|1610|1610|1610.2|1609.8|1610.2|1610|1610|1609.8|0
1730975630000|2024-11-07 10:33:50||1610||1610||1610||1609.8|450
1730975640000|2024-11-07 10:34:00|1610.8|1610.2|1609.6|1609.4|1610.8|1610.2|1609.6|1609.2|1372
1730975650000|2024-11-07 10:34:10|1609.8|1609.6|1610.2|1610|1610.4|1610|1609.8|1609.6|765
1730975660000|2024-11-07 10:34:20|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|416
1730975670000|2024-11-07 10:34:30|1610.2|1610.2|1610.8|1610.6|1610.8|1610.6|1610.2|1610.2|1377
1730975680000|2024-11-07 10:34:40|1611.2|1610.8|1611.4|1611.2|1611.6|1611.2|1611|1610.6|822
1730975690000|2024-11-07 10:34:50|1611.6|1610.6|1610.8|1610.4|1611.6|1610.6|1610.6|1610.4|516
1730975700000|2024-11-07 10:35:00|1610.6|1610.6|1611|1610.6|1611.4|1611.2|1610.6|1610.6|957
1730975710000|2024-11-07 10:35:10|1610.8|1610.4|1611|1610.6|1611|1610.6|1610.8|1610.4|517
1730975720000|2024-11-07 10:35:20|1611.6|1610.8|1611|1610.6|1611.8|1611.2|1611|1610.6|89
1730975730000|2024-11-07 10:35:30|1611.2|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|0
1730975740000|2024-11-07 10:35:40|1611|1611|1611.6|1611.4|1611.6|1611.4|1611|1611|702
1730975750000|2024-11-07 10:35:50|1612.2|1611.8|1611.8|1611.4|1612.2|1611.8|1611.6|1611.4|764
1730975760000|2024-11-07 10:36:00|1612.2|1611.8|1612.2|1611.8|1612.2|1612|1612|1611.8|967
1730975770000|2024-11-07 10:36:10|1612|1611.4|1611.6|1611.2|1612|1611.4|1611.4|1611.2|1300
1730975780000|2024-11-07 10:36:20|1611.4|1611.4|1611.8|1611.6|1611.8|1611.6|1611.4|1611.4|1443
1730975790000|2024-11-07 10:36:30|1612.2|1611.8|1611.8|1611.4|1612.2|1611.8|1611.8|1611.4|485
1730975800000|2024-11-07 10:36:40|1611.6|1611.6|1611.6|1611.2|1611.6|1611.6|1611.6|1611.2|0
1730975810000|2024-11-07 10:36:50|1611.4|1611.8|1612.4|1612.2|1612.4|1612.2|1611.4|1611.8|223
1730975820000|2024-11-07 10:37:00|1612.8|1612.4|1612.2|1611.8|1612.8|1612.4|1611.8|1611.4|202
1730975830000|2024-11-07 10:37:10||1612||1611.8||1612||1611.8|471
1730975840000|2024-11-07 10:37:20|1612.8|1612|1612.6|1612.2|1612.8|1612.2|1612.6|1612|79
1730975850000|2024-11-07 10:37:30|1612.4|1612|1612.6|1612.2|1612.6|1612.4|1612.4|1612|830
1730975860000|2024-11-07 10:37:40|1613.4|1612.4|1613|1612.6|1613.4|1612.8|1613|1612.4|508
1730975870000|2024-11-07 10:37:50||1612.8||1612.8||1612.8||1612.6|65
1730975880000|2024-11-07 10:38:00|1613.2|1613|1613|1612.4|1613.6|1613.4|1613|1612.4|1141
1730975890000|2024-11-07 10:38:10|1612.8|1612.6|1613|1612.8|1613.4|1613|1612.8|1612.4|792
1730975900000|2024-11-07 10:38:20|1612.6|1612.2|1613.6|1613.2|1613.6|1613.4|1612.6|1612.2|1245
1730975910000|2024-11-07 10:38:30||1613.4||1613.2||1613.4||1613.2|110
1730975920000|2024-11-07 10:38:40|1613.8|1613.4|1614.4|1614|1614.4|1614|1613.8|1613.2|1010
1730975930000|2024-11-07 10:38:50|1614.6||1614.4||1614.6||1614.4||0
1730975940000|2024-11-07 10:39:00|1614.2|1614.2|1614.4|1614|1614.4|1614.2|1614.2|1614|201
1730975950000|2024-11-07 10:39:10|1614.6|1614.2|1614.4|1613.8|1614.8|1614.4|1614.4|1613.8|221
1730975960000|2024-11-07 10:39:20|1614.2|1614|1614.8|1614.2|1614.8|1614.2|1614|1614|910
1730975970000|2024-11-07 10:39:30|1615|1614.4|1614.6|1614.2|1615|1614.4|1614.6|1614.2|430
1730975980000|2024-11-07 10:39:40|1614.8|1614.4|1615.2|1614.8|1615.6|1615.2|1614.8|1614.4|2215
1730975990000|2024-11-07 10:39:50|1615|1614.6|1615|1614.6|1615.2|1614.8|1614.8|1614.6|0
1730976000000|2024-11-07 10:40:00|1615.4|1614.8|1615.8|1615.2|1615.8|1615.2|1615.4|1614.8|1001
1730976010000|2024-11-07 10:40:10|1616.2|1615.4|1616.4|1616|1616.4|1616|1616.2|1615.4|343
1730976020000|2024-11-07 10:40:20|1616.2|1615.2|1616.2|1615.8|1616.4|1616|1615.6|1615.2|523
1730976030000|2024-11-07 10:40:30|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1730976040000|2024-11-07 10:40:40|1616|1615.2|1616|1615.4|1616|1615.4|1615.8|1615.2|0
1730976050000|2024-11-07 10:40:50||1615.6||1615.8||1615.8||1615.6|0
1730976060000|2024-11-07 10:41:00|1616.2|1615.6|1616|1615.4|1616.2|1615.8|1616|1615.4|1673
1730976070000|2024-11-07 10:41:10|1616.4|1615.6|1616.2|1615.8|1616.4|1616|1616.2|1615.4|476
1730976080000|2024-11-07 10:41:20|1616.6|1616|1617|1616.8|1617|1616.8|1616.4|1615.8|1305
1730976090000|2024-11-07 10:41:30|1617.2|1617|1617.2|1617|1617.2|1617|1617.2|1616.8|34
1730976100000|2024-11-07 10:41:40|1617|1616.8|1617.8|1617.4|1618|1617.4|1617|1616.4|1528
1730976110000|2024-11-07 10:41:50|1618|1617.2|1618.6|1618.2|1618.6|1618.4|1617.6|1617|0
1730976120000|2024-11-07 10:42:00|1618.4|1617.6|1618|1617.4|1618.6|1617.6|1618|1617.4|2702
1730976130000|2024-11-07 10:42:10|1617.8|1617.2|1618.6|1618|1618.6|1618|1617.6|1617.2|413
1730976140000|2024-11-07 10:42:20||1618.2||1618.4||1618.4||1618|0
1730976150000|2024-11-07 10:42:30|1618.4|1618.2|1618.6|1618|1618.6|1618.4|1618.4|1618|0
1730976160000|2024-11-07 10:42:40|1618.4|1618.2|1618.6|1618|1618.6|1618.4|1618.4|1618|0
1730976170000|2024-11-07 10:42:50|1618.8|1618.2|1618.8|1618.4|1618.8|1618.6|1618.8|1618.2|719
1730976180000|2024-11-07 10:43:00||1618.6||1618.4||1618.6||1618.4|0
1730976190000|2024-11-07 10:43:10||1618.6||1618.4||1618.6||1618.4|0
1730976200000|2024-11-07 10:43:20|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.4|0
1730976210000|2024-11-07 10:43:30|1619.4|1618.8|1619.6|1619.2|1619.6|1619.2|1619.4|1618.6|0
1730976220000|2024-11-07 10:43:40|1620|1619.4|1620.6|1620.2|1620.6|1620.2|1620|1619.4|3852
1730976230000|2024-11-07 10:43:50|1620.4|1619.8|1619.6|1619.2|1620.4|1619.8|1619.6|1619.2|2098
1730976240000|2024-11-07 10:44:00|1619.8|1619.4|1620.6|1620.2|1620.6|1620.2|1619.8|1619.4|0
1730976250000|2024-11-07 10:44:10|1620.4|1619.6|1620.4|1620|1620.4|1620|1620.2|1619.6|812
1730976260000|2024-11-07 10:44:20|1620.6|1620.2|1620.6|1620|1620.6|1620.2|1620.4|1620|0
1730976270000|2024-11-07 10:44:30|1620.4|1619.6|1619.8|1619.4|1620.4|1619.6|1619.8|1619.4|709
1730976280000|2024-11-07 10:44:40|1619.6|1619.2|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|397
1730976290000|2024-11-07 10:44:50|1619.4|1619|1619.2|1619|1619.6|1619.2|1619.2|1619|748
1730976300000|2024-11-07 10:45:00|1619|1618.6|1618.2|1617.8|1619|1618.8|1618|1617.6|1999
1730976310000|2024-11-07 10:45:10|1618|1617.6|1618|1617.6|1618|1617.8|1618|1617.6|0
1730976320000|2024-11-07 10:45:20|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.4|1616.8|99
1730976330000|2024-11-07 10:45:30|1618|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1730976340000|2024-11-07 10:45:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1730976350000|2024-11-07 10:45:50|1617.4|1617|1617|1616.4|1617.4|1617|1617|1616.4|585
1730976360000|2024-11-07 10:46:00|1616.8|1616.6|1617.2|1616.8|1617.4|1616.8|1616.8|1616.4|70
1730976370000|2024-11-07 10:46:10|1617|1616.6|1617.8|1617.2|1617.8|1617.2|1617|1616.4|1038
1730976380000|2024-11-07 10:46:20|1617.6|1617.4|1617.8|1617.2|1618|1617.6|1617.6|1617.2|0
1730976390000|2024-11-07 10:46:30|1617.6||1617.6||1617.8||1617.6||0
1730976400000|2024-11-07 10:46:40|1617.8|1617.4|1617.8|1617.2|1617.8|1617.4|1617.8|1617.2|82
1730976410000|2024-11-07 10:46:50|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|0
1730976420000|2024-11-07 10:47:00|1617.8|1617.4|1617.8|1617.2|1618|1617.6|1617.6|1617.2|153
1730976430000|2024-11-07 10:47:10|1617.6|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|210
1730976440000|2024-11-07 10:47:20|1618|1617.6|1618|1617.4|1618|1617.6|1618|1617.4|0
1730976450000|2024-11-07 10:47:30|1617.8|1617.6|1617.8|1617.4|1617.8|1617.6|1617.8|1617.2|1785
1730976460000|2024-11-07 10:47:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.4|1617.6|1617.2|0
1730976470000|2024-11-07 10:47:50|1617.4|1616.8|1617.2|1616.8|1617.4|1616.8|1617|1616.8|0
1730976480000|2024-11-07 10:48:00|1617.6|1617.2|1617.6|1617|1617.6|1617.2|1617.6|1617|339
1730976490000|2024-11-07 10:48:10||1617.2||1617||1617.2||1617|0
1730976500000|2024-11-07 10:48:20|1617.4|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|0
1730976510000|2024-11-07 10:48:30||1617.2||1617||1617.2||1617|0
1730976520000|2024-11-07 10:48:40|1618|1617.2|1617.8|1617.4|1618.2|1617.8|1617.8|1617.2|0
1730976530000|2024-11-07 10:48:50|1618|1617.6|1618|1617.6|1618|1617.8|1618|1617.4|284
1730976540000|2024-11-07 10:49:00||1617.4||1617.6||1617.6||1617.4|0
1730976550000|2024-11-07 10:49:10|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1730976560000|2024-11-07 10:49:20|1617.4|1617|1617.2|1616.8|1617.6|1617.2|1617.2|1616.8|0
1730976570000|2024-11-07 10:49:30|1617.4|1617|1617.6|1617.2|1617.6|1617.4|1617.4|1617|0
1730976580000|2024-11-07 10:49:40||1617.4||1617.2||1617.4||1617.2|233
1730976590000|2024-11-07 10:49:50|1617.4|1617.4|1617.6|1617.2|1617.6|1617.4|1617.4|1617|0
1730976600000|2024-11-07 10:50:00|1617.4|1617.4|1617.4|1617|1617.4|1617.4|1617.4|1617|0
1730976610000|2024-11-07 10:50:10|1617.2|1617.2|1617.6|1617.2|1617.8|1617.2|1617.2|1617|0
1730976620000|2024-11-07 10:50:20|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|42
1730976630000|2024-11-07 10:50:30||1617.2||1617.2||1617.2||1617.2|0
1730976640000|2024-11-07 10:50:40|1617.2|1617|1617.2|1616.8|1617.4|1617.2|1617.2|1616.8|362
1730976650000|2024-11-07 10:50:50|1617.4|1617|1616.6|1616.2|1617.6|1617|1616.6|1616|709
1730976660000|2024-11-07 10:51:00|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1730976670000|2024-11-07 10:51:10|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.4|1616|0
1730976680000|2024-11-07 10:51:20|1616.2|1615.8|1616.8|1616.6|1616.8|1616.6|1616.2|1615.8|84
1730976690000|2024-11-07 10:51:30|1616.6|1616.4|1616.4|1616|1616.6|1616.4|1616.4|1616|0
1730976700000|2024-11-07 10:51:40||1616.2||1616.2||1616.2||1616.2|0
1730976710000|2024-11-07 10:51:50|1616.2|1615.8|1616.2|1615.8|1616.2|1616|1616.2|1615.8|892
1730976720000|2024-11-07 10:52:00|||||||||200
1730976730000|2024-11-07 10:52:10|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|931
1730976740000|2024-11-07 10:52:20|1616.8||1616.8||1616.8||1616.8||0
1730976750000|2024-11-07 10:52:30|1616.6|1616.4|1616.4|1615.8|1616.8|1616.4|1616.4|1615.8|0
1730976760000|2024-11-07 10:52:40||1616||1616||1616||1616|0
1730976770000|2024-11-07 10:52:50|1616.6|1616.2|1616.8|1616.6|1616.8|1616.6|1616.6|1616.2|0
1730976780000|2024-11-07 10:53:00|1617||1617||1617.2||1617||0
1730976790000|2024-11-07 10:53:10|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1616|0
1730976800000|2024-11-07 10:53:20|1616.6||1616.6||1616.6||1616.4||0
1730976810000|2024-11-07 10:53:30|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616|1615.8|0
1730976820000|2024-11-07 10:53:40|1616.4|1616|1616.4|1615.8|1616.4|1616|1616.4|1615.8|0
1730976830000|2024-11-07 10:53:50|1616.2||1616.4||1616.4||1616.2||0
1730976840000|2024-11-07 10:54:00|1616.2|1616|1616.4|1616|1616.4|1616|1616|1616|0
1730976850000|2024-11-07 10:54:10||1616.2||1615.8||1616.2||1615.8|0
1730976860000|2024-11-07 10:54:20||1616||1615.8||1616||1615.8|0
1730976870000|2024-11-07 10:54:30|1616.2|1616|1616|1615.6|1616.2|1616|1616|1615.6|0
1730976880000|2024-11-07 10:54:40|1615.8|1615.4|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|0
1730976890000|2024-11-07 10:54:50|1616.2|1615.6|1616|1615.6|1616.2|1615.6|1616|1615.4|0
1730976900000|2024-11-07 10:55:00|1616.2|1615.4|1616.4|1616|1616.4|1616.2|1616|1615.4|735
1730976910000|2024-11-07 10:55:10|1616.2|1615.8|1616.2|1615.6|1616.2|1615.8|1616|1615.6|367
1730976920000|2024-11-07 10:55:20|1616|1615.8|1616.2|1615.6|1616.2|1615.8|1616|1615.6|0
1730976930000|2024-11-07 10:55:30|1616.4|1615.8|1616.4|1616|1616.4|1616|1616.4|1615.8|0
1730976940000|2024-11-07 10:55:40|1616.8|1616.2|1616.4|1616|1616.8|1616.4|1616.4|1616|251
1730976950000|2024-11-07 10:55:50|1616.6||1616.4||1616.6||1616.4||0
1730976960000|2024-11-07 10:56:00||1616.2||1616.2||1616.2||1616.2|0
1730976970000|2024-11-07 10:56:10|1616.8|1616.4|1617|1616.8|1617|1616.8|1616.8|1616.4|0
1730976980000|2024-11-07 10:56:20||1616.6||1616.6||1616.6||1616.6|0
1730976990000|2024-11-07 10:56:30|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|530
1730977000000|2024-11-07 10:56:40|1617|1616|1617|1616.6|1617|1616.6|1617|1616|0
1730977010000|2024-11-07 10:56:50|1617.6|1616.8|1617.6|1617|1617.8|1617.2|1617.6|1616.6|0
1730977020000|2024-11-07 10:57:00|1617.8|1617.2|1617.8|1617.4|1618|1617.6|1617.8|1617.2|8964
1730977040000|2024-11-07 10:57:20|1617.2|1617.2|1617.2|1616.8|1617.2|1617.2|1617.2|1616.8|0
1730977050000|2024-11-07 10:57:30|1617|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|0
1730977070000|2024-11-07 10:57:50|1617.4|1616.8|1617.4|1617|1617.4|1617.2|1617.4|1616.8|425
1730977080000|2024-11-07 10:58:00|1617.8|1617.2|1617.6|1617|1617.8|1617.2|1617.6|1617|0
1730977090000|2024-11-07 10:58:10|1617.4|1616.8|1617|1616.4|1617.4|1616.8|1616.8|1616.4|0
1730977100000|2024-11-07 10:58:20|1616.8|1616.6|1617|1616.6|1617.2|1616.6|1616.8|1616.6|0
1730977110000|2024-11-07 10:58:30|1617.2|1616.8|1617.4|1616.8|1617.4|1616.8|1617|1616.8|739
1730977120000|2024-11-07 10:58:40|1617.2||1617.4||1617.4||1617.2||0
1730977130000|2024-11-07 10:58:50|1617.6|1617|1617.6|1617|1617.6|1617|1617.4|1617|0
1730977140000|2024-11-07 10:59:00|1617.8|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|0
1730977150000|2024-11-07 10:59:10|1618|1617.6|1617.8|1617.2|1618|1617.6|1617.4|1617|934
1730977160000|2024-11-07 10:59:20|1618|1617.4|1618.2|1617.6|1618.2|1617.6|1618|1617.4|0
1730977170000|2024-11-07 10:59:30|1618|1617.8|1617.8|1617.4|1618.2|1617.8|1617.6|1617.2|214
1730977180000|2024-11-07 10:59:40|1618|1617.6|1617.8|1617.4|1618|1617.8|1617.8|1617.4|15528
1730977190000|2024-11-07 10:59:50|1618||1618||1618||1617.8||0
1730977200000|2024-11-07 11:00:00|1618.2|1617.6|1618.2|1617.6|1618.2|1617.8|1618|1617.6|1098
1730977210000|2024-11-07 11:00:10|1618|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|1100
1730977220000|2024-11-07 11:00:20||1617.4||1617.6||1617.6||1617.4|645
1730977230000|2024-11-07 11:00:30|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.4|1754
1730977240000|2024-11-07 11:00:40||1617.4||1617.6||1617.6||1617.4|78
1730977250000|2024-11-07 11:00:50|1618.6|1618|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|1666
1730977260000|2024-11-07 11:01:00|1618.4|1618|1618.6|1618.4|1618.6|1618.4|1618.4|1618|1385
1730977270000|2024-11-07 11:01:10|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1730977280000|2024-11-07 11:01:20|1618.8|1618.8|1619|1618.4|1619|1618.8|1618.8|1618.4|57
1730977290000|2024-11-07 11:01:30|1618.8|1618.6|1619.2|1618.8|1619.2|1618.8|1618.8|1618.6|81
1730977310000|2024-11-07 11:01:50||1618.6||1618.8||1618.8||1618.6|497
1730977320000|2024-11-07 11:02:00|1619|1618.2|1618.4|1618|1619|1618.2|1618.4|1618|72
1730977330000|2024-11-07 11:02:10|1618.2|1617.8|1617.6|1617.4|1618.2|1617.8|1617.6|1617.4|501
1730977340000|2024-11-07 11:02:20||1617.2||1617.2||1617.2||1617.2|0
1730977350000|2024-11-07 11:02:30|1617.4|1617|1617|1616.6|1617.4|1617|1617|1616.6|620
1730977360000|2024-11-07 11:02:40||1616.8||1616.8||1616.8||1616.8|0
1730977370000|2024-11-07 11:02:50||1616.6||1616.6||1616.6||1616.4|345
1730977380000|2024-11-07 11:03:00|1617.2|1616.8|1617.6|1617|1617.6|1617|1617.2|1616.8|0
1730977390000|2024-11-07 11:03:10|1616.2|1615.8|1616.8|1616.4|1616.8|1616.4|1616.2|1615.8|47
1730977400000|2024-11-07 11:03:20|1616.6|1616.6|1618|1617.6|1618|1617.6|1616.6|1616|230
1730977410000|2024-11-07 11:03:30|1618.2|1617.8|1617.8|1617.6|1618.2|1617.8|1617.8|1617.6|0
1730977420000|2024-11-07 11:03:40|1618|1617.8|1618.4|1617.8|1618.4|1617.8|1618|1617.8|323
1730977430000|2024-11-07 11:03:50|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|0
1730977450000|2024-11-07 11:04:10|1619|1618.4|1619.2|1618.8|1619.2|1618.8|1618.8|1618.2|0
1730977460000|2024-11-07 11:04:20|1619.4|1619|1619.6|1619.2|1619.8|1619.4|1619.4|1619|121
1730977470000|2024-11-07 11:04:30|1618.6|1618.2|1618.8|1618.4|1618.8|1618.4|1618.4|1618.2|1082
1730977480000|2024-11-07 11:04:40|1619|1618.6|1618.8|1618.4|1619|1618.6|1618.8|1618.4|0
1730977490000|2024-11-07 11:04:50|1619||1618.8||1619||1618.6||0
1730977500000|2024-11-07 11:05:00|1618.6|1618|1618.2|1617.8|1618.6|1618|1618.2|1617.8|122
1730977510000|2024-11-07 11:05:10|1618.4|1618|1618.6|1618.2|1618.6|1618.2|1618.2|1617.8|0
1730977520000|2024-11-07 11:05:20|1618.8|1618.4|1618.6|1618|1618.8|1618.4|1618.2|1617.8|8
1730977530000|2024-11-07 11:05:30|1618.4|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618.2|0
1730977540000|2024-11-07 11:05:40|1618.8||1618.6||1618.8||1618.6||0
1730977550000|2024-11-07 11:05:50|1618.8|1618.4|1618.8|1618.2|1618.8|1618.6|1618.6|1618.2|604
1730977560000|2024-11-07 11:06:00|1618.6|1617.8|1618.6|1618|1618.8|1618|1618.4|1617.8|0
1730977570000|2024-11-07 11:06:10|1618.8|1618.2|1619|1618.6|1619.2|1618.8|1618.8|1618.2|1496
1730977580000|2024-11-07 11:06:20|1618.8|1618.4|1619|1618.4|1619|1618.6|1618.8|1618.4|0
1730977590000|2024-11-07 11:06:30|1618.8|1618.2|1618.8|1618.2|1619|1618.2|1618.8|1618.2|0
1730977600000|2024-11-07 11:06:40|1618.6|1618.4|1618.8|1618.4|1618.8|1618.4|1618.6|1618.4|0
1730977610000|2024-11-07 11:06:50|1618.6||1618.8||1618.8||1618.6||0
1730977620000|2024-11-07 11:07:00|1619||1618.6||1619||1618.6||0
1730977630000|2024-11-07 11:07:10|1618.2|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.6|193
1730977640000|2024-11-07 11:07:20|1618.2|1617.8|1618.2|1617.8|1618.2|1618|1618.2|1617.6|0
1730977650000|2024-11-07 11:07:30|1618|1618|1618.2|1617.6|1618.2|1618|1618|1617.6|140
1730977660000|2024-11-07 11:07:40|1618||1618.2||1618.2||1618||0
1730977670000|2024-11-07 11:07:50|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|0
1730977680000|2024-11-07 11:08:00|1617.8||1617.8||1618||1617.8||0
1730977690000|2024-11-07 11:08:10|1618|1617.2|1617.4|1617.2|1618|1617.2|1617.4|1617.2|73
1730977700000|2024-11-07 11:08:20|1617.2|1616.8|1617.8|1617.4|1617.8|1617.4|1617.2|1616.8|798
1730977710000|2024-11-07 11:08:30|1617.6|1617.2|1617.6|1617.2|1617.6|1617.4|1617.6|1617.2|0
1730977720000|2024-11-07 11:08:40|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|0
1730977730000|2024-11-07 11:08:50|1617.6|1617.2|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|0
1730977740000|2024-11-07 11:09:00|1617.6|1617.2|1617.6|1617.2|1617.8|1617.2|1617.6|1617.2|0
1730977750000|2024-11-07 11:09:10|1617.4|1617|1617.4|1616.8|1617.6|1617|1617.4|1616.8|0
1730977760000|2024-11-07 11:09:20|1617.2||1617.4||1617.4||1617.2||0
1730977770000|2024-11-07 11:09:30|1617.6|1617|1617.6|1617|1617.6|1617.2|1617.6|1616.8|0
1730977780000|2024-11-07 11:09:40|1617.4|1616.8|1617.6|1617.2|1617.6|1617.2|1617.2|1616.8|0
1730977790000|2024-11-07 11:09:50|1617.4|1617|1617.8|1617.2|1617.8|1617.2|1617.4|1617|284
1730977800000|2024-11-07 11:10:00|1618.2|1617.4|1618.2|1617.8|1618.2|1617.8|1618.2|1617.4|310
1730977810000|2024-11-07 11:10:10|1618|1617.6|1618.2|1617.6|1618.2|1617.8|1618|1617.6|529
1730977820000|2024-11-07 11:10:20||1617.8||1617.6||1617.8||1617.6|0
1730977830000|2024-11-07 11:10:30||1617.8||1618||1618||1617.8|0
1730977840000|2024-11-07 11:10:40|1618.4|1618.2|1618.8|1618.4|1618.8|1618.4|1618.2|1618|334
1730977850000|2024-11-07 11:10:50|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|0
1730977870000|2024-11-07 11:11:10|1619|1618.4|1618.8|1618.4|1619|1618.6|1618.8|1618.4|22
1730977880000|2024-11-07 11:11:20|1618.6|1618.2|1618.8|1618.2|1618.8|1618.2|1618.4|1618.2|516
1730977890000|2024-11-07 11:11:30|1618.6||1618.6||1618.8||1618.6||0
1730977900000|2024-11-07 11:11:40||1618||1618.2||1618.2||1618|2340
1730977910000|2024-11-07 11:11:50|1619|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|78
1730977920000|2024-11-07 11:12:00|1619.2|1618.4|1619|1618.6|1619.2|1618.6|1619|1618.4|1088
1730977930000|2024-11-07 11:12:10||1618.8||1618.8||1618.8||1618.8|0
1730977940000|2024-11-07 11:12:20|1619.2|1618.4|1618.8|1618.4|1619.2|1618.4|1618.8|1618.4|2173
1730977950000|2024-11-07 11:12:30|1619|1618.6|1619|1618.6|1619|1618.8|1619|1618.6|0
1730977960000|2024-11-07 11:12:40||1618.4||1618.6||1618.6||1618.4|0
1730977970000|2024-11-07 11:12:50|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1618.8|1618.4|1246
1730977980000|2024-11-07 11:13:00|1619.2|1618.4|1619.2|1619|1619.2|1619|1619.2|1618.4|1205
1730977990000|2024-11-07 11:13:10|1619|1618.8|1618.6|1618.2|1619|1618.8|1618.6|1618.2|601
1730978000000|2024-11-07 11:13:20|1618.8|1618.4|1619|1618.6|1619|1618.8|1618.8|1618.4|25
1730978010000|2024-11-07 11:13:30|1618.8|1618.4|1619.4|1619|1619.4|1619|1618.8|1618.4|72
1730978030000|2024-11-07 11:13:50||1619.2||1619||1619.2||1619|0
1730978050000|2024-11-07 11:14:10|1619.8|1619.2|1619.8|1619.4|1620|1619.4|1619.8|1619|25
1730978060000|2024-11-07 11:14:20|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.6|1619|0
1730978070000|2024-11-07 11:14:30|1619.4|1619|1619|1618.8|1619.4|1619.2|1618.8|1618.6|0
1730978080000|2024-11-07 11:14:40|1619.2|1618.6|1619.2|1618.8|1619.2|1618.8|1619.2|1618.6|0
1730978090000|2024-11-07 11:14:50|1619.4|1618.6|1619.4|1618.8|1619.4|1618.8|1619.4|1618.6|0
1730978100000|2024-11-07 11:15:00||1619||1618.8||1619||1618.8|0
1730978110000|2024-11-07 11:15:10||1619||1619||1619||1618.8|0
1730978130000|2024-11-07 11:15:30|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619|44
1730978140000|2024-11-07 11:15:40|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1730978150000|2024-11-07 11:15:50|1619.2|1618.6|1619.4|1619|1619.6|1619|1619|1618.6|453
1730978160000|2024-11-07 11:16:00|1619.6|1619.2|1619.8|1619.4|1619.8|1619.6|1619.6|1619.2|108
1730978170000|2024-11-07 11:16:10|1620|1619.2|1620|1619.6|1620|1619.6|1620|1619.2|92
1730978180000|2024-11-07 11:16:20||1619.4||1619.4||1619.6||1619.4|0
1730978190000|2024-11-07 11:16:30|1620.4|1619.6|1620.4|1620|1620.6|1620|1620.4|1619.4|2869
1730978200000|2024-11-07 11:16:40|1620.2|1619.8|1620.4|1619.8|1620.4|1619.8|1620.2|1619.6|0
1730978210000|2024-11-07 11:16:50|1620.6|1620|1620.4|1619.8|1620.6|1620|1620.4|1619.8|0
1730978220000|2024-11-07 11:17:00|1620.6|1620|1620.8|1620.4|1621|1620.4|1620.6|1620|0
1730978230000|2024-11-07 11:17:10|1621|1620.6|1621|1620.4|1621|1620.6|1620.8|1620.4|0
1730978240000|2024-11-07 11:17:20||1620.6||1620.6||1620.6||1620.4|0
1730978250000|2024-11-07 11:17:30|1621.4|1620.8|1621.4|1620.8|1621.4|1621|1621.2|1620.8|1577
1730978260000|2024-11-07 11:17:40|1621.6|1621|1621.6|1621.4|1621.6|1621.4|1621.6|1621|1027
1730978270000|2024-11-07 11:17:50|||||||||5310
1730978280000|2024-11-07 11:18:00|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|1621.8|1621.6|19
1730978290000|2024-11-07 11:18:10|1622|1621.4|1621.8|1621.4|1622|1621.6|1621.6|1621.4|446
1730978300000|2024-11-07 11:18:20|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|1621.4|1620.8|718
1730978310000|2024-11-07 11:18:30|1621.2|1621.2|1621.6|1621|1621.6|1621.2|1621.2|1621|79
1730978320000|2024-11-07 11:18:40|1621.4|1621.2|1621.6|1621|1621.8|1621.2|1621.4|1620.8|1046
1730978330000|2024-11-07 11:18:50|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.8|0
1730978340000|2024-11-07 11:19:00|1621.4||1621.4||1621.4||1621.4||306
1730978350000|2024-11-07 11:19:10|1621.2||1621.2||1621.2||1621.2||0
1730978360000|2024-11-07 11:19:20||1621||1620.8||1621||1620.8|0
1730978370000|2024-11-07 11:19:30||1621||1620.8||1621||1620.8|0
1730978380000|2024-11-07 11:19:40|1621||1621||1621||1621||0
1730978390000|2024-11-07 11:19:50|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1730978400000|2024-11-07 11:20:00|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1730978410000|2024-11-07 11:20:10|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1730978420000|2024-11-07 11:20:20|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|13
1730978430000|2024-11-07 11:20:30|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.4|0
1730978450000|2024-11-07 11:20:50|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|0
1730978460000|2024-11-07 11:21:00|1620.8|1620.4|1620.8|1620.4|1620.8|1620.6|1620.6|1620.4|420
1730978470000|2024-11-07 11:21:10|1621|1620.6|1621|1620.8|1621|1620.8|1621|1620.6|519
1730978480000|2024-11-07 11:21:20||1620.6||1620.6||1620.8||1620.6|150
1730978490000|2024-11-07 11:21:30|1620.8||1621||1621||1620.8||0
1730978500000|2024-11-07 11:21:40|1620.6|1620.4|1620.4|1620|1620.6|1620.4|1620.2|1620|686
1730978510000|2024-11-07 11:21:50|1620.8|1620.2|1621|1620.6|1621|1620.6|1620.8|1620|512
1730978520000|2024-11-07 11:22:00|1620.8|1620.8|1621|1620.8|1621|1620.8|1620.8|1620.4|936
1730978530000|2024-11-07 11:22:10|1621.2|1620.6|1621.2|1620.8|1621.2|1620.8|1621.2|1620.6|1046
1730978550000|2024-11-07 11:22:30|1621.4|1621|1621.2|1621|1621.4|1621|1621.2|1620.8|0
1730978560000|2024-11-07 11:22:40|1621.8|1621.2|1621.8|1621.2|1621.8|1621.2|1621.6|1621.2|633
1730978570000|2024-11-07 11:22:50|1621.6||1621.6||1621.6||1621.6||0
1730978580000|2024-11-07 11:23:00|1621.8||1621.6||1621.8||1621.6||0
1730978590000|2024-11-07 11:23:10|1621.8||1621.8||1621.8||1621.6||0
1730978600000|2024-11-07 11:23:20|1621.6||1621.8||1621.8||1621.6||0
1730978610000|2024-11-07 11:23:30|1622|1621.4|1621.6|1621.2|1622|1621.6|1621.6|1621.2|29
1730978630000|2024-11-07 11:23:50|1621.8|1621.4|1621.6|1621.4|1621.8|1621.4|1621.6|1621.4|29
1730978640000|2024-11-07 11:24:00|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|29
1730978650000|2024-11-07 11:24:10|1621.2|1621|1621.8|1621.4|1621.8|1621.4|1621.2|1620.8|341
1730978660000|2024-11-07 11:24:20|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|0
1730978670000|2024-11-07 11:24:30|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|0
1730978680000|2024-11-07 11:24:40|1622.2|1621.8|1622.4|1622|1622.4|1622|1622.2|1621.8|500
1730978690000|2024-11-07 11:24:50|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1730978760000|2024-11-07 11:26:00|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|359
1730978770000|2024-11-07 11:26:10|1622.2|1621.6|1622|1621.6|1622.2|1621.6|1621.8|1621.6|488
1730978780000|2024-11-07 11:26:20|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|2202
1730978790000|2024-11-07 11:26:30|1622.6|1622.2|1623|1622.6|1623|1622.6|1622.6|1622|622
1730978810000|2024-11-07 11:26:50|1622.8|1622|1622.4|1622|1622.8|1622|1622.2|1622|1630
1730978820000|2024-11-07 11:27:00|1622.2||1622.4||1622.4||1622.2||23
1730978830000|2024-11-07 11:27:10|1622.2|1622.2|1622.4|1622|1622.4|1622.2|1622.2|1622|3478
1730978840000|2024-11-07 11:27:20|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1730978850000|2024-11-07 11:27:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|0
1730978860000|2024-11-07 11:27:40|1623|1622.6|1623.4|1623|1623.4|1623|1623|1622.6|897
1730978870000|2024-11-07 11:27:50|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1730978890000|2024-11-07 11:28:10|1623.8|1623.4|1623.4|1623.2|1623.8|1623.4|1623.4|1623|29
1730978900000|2024-11-07 11:28:20|1623.2|1623|1623|1622.6|1623.2|1623|1623|1622.6|741
1730978910000|2024-11-07 11:28:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|9
1730978920000|2024-11-07 11:28:40|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1730978930000|2024-11-07 11:28:50|1622.8||1622.8||1623||1622.8||676
1730978960000|2024-11-07 11:29:20|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|0
1730978970000|2024-11-07 11:29:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|100
1730978980000|2024-11-07 11:29:40|1622.6|1622|1622.6|1622.4|1622.8|1622.4|1622.2|1622|1648
1730978990000|2024-11-07 11:29:50|1623.2|1622.8|1623.4|1623.2|1623.4|1623.2|1623.2|1622.8|528
1730979000000|2024-11-07 11:30:00|1623.2|1623|1623.4|1623.2|1623.4|1623.2|1623.2|1623|0
1730979010000|2024-11-07 11:30:10|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|126
1730979030000|2024-11-07 11:30:30|1623.6|1623.6|1623.2|1622.8|1623.6|1623.6|1623.2|1622.8|425
1730979040000|2024-11-07 11:30:40|1623|1622.4|1622.6|1622.2|1623|1622.4|1622.6|1622.2|0
1730979070000|2024-11-07 11:31:10|1622.4||1622.4||1622.4||1622.4||0
1730979080000|2024-11-07 11:31:20||1622||1622||1622||1622|68
1730979090000|2024-11-07 11:31:30|1622.2|1622.2|1622.2|1622|1622.2|1622.2|1622.2|1622|412
1730979100000|2024-11-07 11:31:40|1622.4|1622.2|1622|1621.6|1622.4|1622.2|1621.6|1621.2|2464
1730979110000|2024-11-07 11:31:50|1621.8||1622||1622||1621.8||0
1730979120000|2024-11-07 11:32:00|1621.8|1621.4|1622.4|1622|1622.4|1622|1621.8|1621.4|0
1730979130000|2024-11-07 11:32:10|1622.2||1622.2||1622.2||1622.2||0
1730979140000|2024-11-07 11:32:20|1622.4||1622.4||1622.4||1622.2||0
1730979150000|2024-11-07 11:32:30|1622.2|1621.6|1622.4|1622|1622.4|1622|1622|1621.6|405
1730979160000|2024-11-07 11:32:40|1622|1621.8|1622|1621.6|1622|1621.8|1621.8|1621.4|806
1730979170000|2024-11-07 11:32:50|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.6|0
1730979180000|2024-11-07 11:33:00|1622.4|1622|1622.2|1621.8|1622.4|1622|1622.2|1621.8|0
1730979200000|2024-11-07 11:33:20|1622.4|1622|1621.8|1621.6|1622.4|1622|1621.8|1621.6|0
1730979210000|2024-11-07 11:33:30|1621.6|1621.4|1622|1621.8|1622|1621.8|1621.6|1621.2|0
1730979220000|2024-11-07 11:33:40|1622.2|1621.6|1622|1621.6|1622.2|1621.6|1622|1621.6|0
1730979230000|2024-11-07 11:33:50|1622.2|1621.8|1622|1621.6|1622.2|1622|1622|1621.6|446
1730979240000|2024-11-07 11:34:00|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1730979250000|2024-11-07 11:34:10|1622.4|1622|1622|1621.6|1622.4|1622|1621.8|1621.4|0
1730979260000|2024-11-07 11:34:20|1622.2|1621.8|1622|1621.6|1622.2|1621.8|1622|1621.6|0
1730979280000|2024-11-07 11:34:40|1621.8|1621.4|1621.4|1621.2|1621.8|1621.4|1621.4|1621.2|29
1730979300000|2024-11-07 11:35:00|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|0
1730979310000|2024-11-07 11:35:10|1621.6|1621.6|1621.6|1621.4|1622|1621.6|1621.6|1621.4|0
1730979320000|2024-11-07 11:35:20||1621.2||1621.2||1621.2||1621.2|0
1730979330000|2024-11-07 11:35:30|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1621|1
1730979340000|2024-11-07 11:35:40|1621.2|1620.8|1621.4|1621|1621.4|1621|1621.2|1620.8|145
1730979350000|2024-11-07 11:35:50||1621.2||1621||1621.2||1621|0
1730979360000|2024-11-07 11:36:00|1621.6|1621.2|1621.6|1621.4|1621.6|1621.4|1621.4|1621|762
1730979370000|2024-11-07 11:36:10|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|0
1730979400000|2024-11-07 11:36:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1730979410000|2024-11-07 11:36:50|1621||1621||1621||1621||0
1730979420000|2024-11-07 11:37:00|1621.2||1621.2||1621.2||1621||0
1730979430000|2024-11-07 11:37:10|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1730979440000|2024-11-07 11:37:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|0
1730979450000|2024-11-07 11:37:30||1620.4||1620.2||1620.4||1620.2|0
1730979460000|2024-11-07 11:37:40|1620.4|1620|1620.4|1620.2|1620.4|1620.2|1620.4|1620|0
1730979470000|2024-11-07 11:37:50|1620.6|1620.4|1620.6|1620.2|1620.6|1620.4|1620.6|1620.2|423
1730979480000|2024-11-07 11:38:00|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|0
1730979490000|2024-11-07 11:38:10||1620.2||1620.2||1620.2||1620.2|0
1730979500000|2024-11-07 11:38:20||1620||1620.2||1620.2||1620|340
1730979520000|2024-11-07 11:38:40|1620.6|1620|1620.8|1620.4|1620.8|1620.6|1620.6|1620|913
1730979530000|2024-11-07 11:38:50|1620.6||1620.6||1620.8||1620.6||0
1730979540000|2024-11-07 11:39:00|1620.8||1620.8||1620.8||1620.8||0
1730979550000|2024-11-07 11:39:10|1621|1620.6|1621.2|1621|1621.2|1621|1621|1620.6|568
1730979560000|2024-11-07 11:39:20|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|0
1730979570000|2024-11-07 11:39:30|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|580
1730979580000|2024-11-07 11:39:40|1621|1621|1621.2|1621|1621.2|1621|1621|1621|0
1730979590000|2024-11-07 11:39:50|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|0
1730979600000|2024-11-07 11:40:00|1621.6|1621.4|1621.2|1620.8|1621.8|1621.4|1621.2|1620.8|308
1730979610000|2024-11-07 11:40:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1730979620000|2024-11-07 11:40:20|1621.2|1620.8|1621.2|1621|1621.2|1621|1620.8|1620.4|741
1730979630000|2024-11-07 11:40:30|1621.4|1621.2|1621.4|1621|1621.4|1621.2|1621.4|1621|0
1730979640000|2024-11-07 11:40:40||1621.2||1621.2||1621.2||1621.2|0
1730979650000|2024-11-07 11:40:50||1621||1621||1621||1621|0
1730979660000|2024-11-07 11:41:00|1621.2|1620.8|1621.4|1621|1621.4|1621|1621.2|1620.8|38
1730979670000|2024-11-07 11:41:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1730979690000|2024-11-07 11:41:30|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1730979700000|2024-11-07 11:41:40|1621.4|1621|1621.4|1621|1621.4|1621|1621.2|1620.8|58
1730979710000|2024-11-07 11:41:50|1621.2||1621.4||1621.4||1621.2||0
1730979720000|2024-11-07 11:42:00|1621|1621.2|1620.8|1620.4|1621|1621.2|1620.8|1620.4|471
1730979730000|2024-11-07 11:42:10|1621|1620.6|1621.4|1621|1621.4|1621|1621|1620.6|628
1730979740000|2024-11-07 11:42:20||1621.2||1621||1621.2||1621|0
1730979750000|2024-11-07 11:42:30|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|0
1730979760000|2024-11-07 11:42:40|1621|1621|1621.2|1621|1621.2|1621|1621|1621|0
1730979770000|2024-11-07 11:42:50|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|0
1730979780000|2024-11-07 11:43:00|1621.6||1621.6||1621.6||1621.4||0
1730979800000|2024-11-07 11:43:20|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1730979810000|2024-11-07 11:43:30|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|202
1730979820000|2024-11-07 11:43:40|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|0
1730979840000|2024-11-07 11:44:00|1622|1621.2|1622|1621.6|1622|1621.6|1622|1621.2|0
1730979850000|2024-11-07 11:44:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|0
1730979860000|2024-11-07 11:44:20|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|0
1730979870000|2024-11-07 11:44:30|1622|1621.6|1622.2|1622|1622.2|1622|1622|1621.6|0
1730979890000|2024-11-07 11:44:50|1622|1621.8|1622.2|1621.8|1622.2|1622|1622|1621.8|0
1730979900000|2024-11-07 11:45:00||1622||1621.8||1622||1621.8|29
1730979910000|2024-11-07 11:45:10||1622||1621.8||1622||1621.8|0
1730979920000|2024-11-07 11:45:20|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1730979930000|2024-11-07 11:45:30|1621.8|1621.8|1621.8|1621.4|1621.8|1621.8|1621.8|1621.4|26
1730979940000|2024-11-07 11:45:40|1622|1621.6|1621.6|1621.2|1622|1621.6|1621.6|1621.2|0
1730979950000|2024-11-07 11:45:50|1621.4|1621|1621|1620.6|1621.6|1621.2|1620.6|1620.4|442
1730979960000|2024-11-07 11:46:00|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.6|849
1730979980000|2024-11-07 11:46:20|1621|1620.4|1620.6|1620.4|1621.2|1620.4|1620.6|1620.4|0
1730979990000|2024-11-07 11:46:30|1620.4|1620.2|1620.6|1620.2|1620.6|1620.4|1620.4|1620|0
1730980000000|2024-11-07 11:46:40|1620.4|1620|1620.4|1620|1620.6|1620.2|1620.4|1620|29
1730980010000|2024-11-07 11:46:50||1620.2||1620||1620.2||1620|1102
1730980020000|2024-11-07 11:47:00|1620.2||1620.2||1620.4||1620.2||9410
1730980030000|2024-11-07 11:47:10|1619.4|1619|1619.2|1618.8|1619.4|1619|1619|1618.8|1742
1730980040000|2024-11-07 11:47:20||1619||1618.8||1619||1618.8|379
1730980060000|2024-11-07 11:47:40|1619|1619|1619|1618.6|1619|1619|1618.8|1618.4|323
1730980080000|2024-11-07 11:48:00|1618.8|1618.4|1618.4|1618.2|1618.8|1618.4|1618.2|1618|960
1730980090000|2024-11-07 11:48:10|1618.2|1618|1617.6|1617.4|1618.2|1618|1617.6|1617.4|11701
1730980100000|2024-11-07 11:48:20||1617.2||1617.2||1617.4||1617.2|525
1730980110000|2024-11-07 11:48:30|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1730980120000|2024-11-07 11:48:40||1617.2||1617.2||1617.2||1617.2|0
1730980130000|2024-11-07 11:48:50||1617||1617||1617.2||1617|0
1730980150000|2024-11-07 11:49:10|1617.2||1617.2||1617.2||1617.2||0
1730980170000|2024-11-07 11:49:30|1616.4|1616.2|1616.2|1615.8|1616.4|1616.2|1616.2|1615.8|254
1730980180000|2024-11-07 11:49:40|1616|1615.6|1616.2|1615.8|1616.2|1616|1616|1615.6|0
1730980190000|2024-11-07 11:49:50|1616||1616||1616||1616||0
1730980200000|2024-11-07 11:50:00|1615.8|1615.6|1616.4|1616|1616.4|1616|1615.6|1615.2|2663
1730980210000|2024-11-07 11:50:10|1616.6|1616.4|1616.6|1616.2|1616.8|1616.6|1616|1615.8|2668
1730980220000|2024-11-07 11:50:20|1616.4||1616.6||1616.6||1616.4||289
1730980230000|2024-11-07 11:50:30|1617.2|1616.4|1617.4|1617.2|1617.6|1617.2|1617.2|1616.4|1921
1730980250000|2024-11-07 11:50:50|1617.6|1617.4|1617.8|1617.6|1617.8|1617.6|1617.6|1617.4|0
1730980290000|2024-11-07 11:51:30|1617.6|1617.4|1617.6|1617.4|1617.6|1617.4|1617.6|1617.4|87
1730980300000|2024-11-07 11:51:40|1617.8|1617.6|1618.4|1617.8|1618.4|1617.8|1617.8|1617.6|287
1730980310000|2024-11-07 11:51:50|1618.8|1618|1618.6|1618.2|1618.8|1618.4|1618.4|1618|311
1730980320000|2024-11-07 11:52:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|125
1730980330000|2024-11-07 11:52:10|1619|1618.2|1619|1618.6|1619|1618.6|1618.8|1618|335
1730980340000|2024-11-07 11:52:20|1619.2|1618.8|1619.2|1619|1619.2|1619|1619.2|1618.8|84
1730980360000|2024-11-07 11:52:40|1619.4|1619.2|1619.4|1619.2|1619.4|1619.2|1619.2|1619|0
1730980370000|2024-11-07 11:52:50|1619.6|1619.4|1620.2|1619.8|1620.2|1619.8|1619.6|1619.4|0
1730980380000|2024-11-07 11:53:00|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1619.8|0
1730980390000|2024-11-07 11:53:10|1619.6|1619.2|1619.4|1619.2|1619.6|1619.2|1619.4|1619.2|76
1730980400000|2024-11-07 11:53:20|1619.6||1619.4||1619.6||1619.4||0
1730980410000|2024-11-07 11:53:30|1618.8|1618.6|1618.8|1618.4|1619|1618.6|1618.8|1618.4|15
1730980420000|2024-11-07 11:53:40|1618.6|1618.6|1618.2|1618|1618.6|1618.6|1618.2|1618|0
1730980430000|2024-11-07 11:53:50|1618|1617.8|1618|1617.8|1618|1617.8|1618|1617.8|0
1730980440000|2024-11-07 11:54:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|205
1730980450000|2024-11-07 11:54:10|1618.2|1617.8|1617.8|1617.6|1618.2|1617.8|1617.8|1617.6|0
1730980460000|2024-11-07 11:54:20||1617.4||1617.4||1617.6||1617.4|0
1730980480000|2024-11-07 11:54:40|1617.6|1617.2|1617|1616.8|1617.6|1617.2|1617|1616.8|346
1730980490000|2024-11-07 11:54:50||1616.6||1616.6||1616.6||1616.6|0
1730980500000|2024-11-07 11:55:00|1616.8|1616.2|1616.4|1616.2|1616.8|1616.2|1616.4|1616.2|605
1730980510000|2024-11-07 11:55:10|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.6|1616|895
1730980530000|2024-11-07 11:55:30|1616.4|1616|1615.8|1615.4|1616.4|1616|1615.6|1615.4|0
1730980540000|2024-11-07 11:55:40||1615.2||1615.2||1615.2||1615.2|0
1730980550000|2024-11-07 11:55:50|1615.6|1615.4|1615.8|1615.4|1616|1615.4|1615.6|1615.4|0
1730980560000|2024-11-07 11:56:00|1615.6|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.2|350
1730980570000|2024-11-07 11:56:10||1615.6||1615.6||1615.6||1615.4|0
1730980580000|2024-11-07 11:56:20|1616.2|1615.4|1616.2|1615.8|1616.2|1615.8|1616.2|1615.4|2
1730980590000|2024-11-07 11:56:30|1616|1616|1616.6|1616.2|1616.6|1616.2|1616|1616|200
1730980600000|2024-11-07 11:56:40|1616|1615.6|1616|1615.6|1616|1615.8|1615.8|1615.6|2438
1730980620000|2024-11-07 11:57:00|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|2037
1730980630000|2024-11-07 11:57:10|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1730980640000|2024-11-07 11:57:20|1615.8|1615.4|1615.4|1615|1615.8|1615.4|1615.4|1615|879
1730980650000|2024-11-07 11:57:30|1615.6|1615.2|1615.8|1615.4|1615.8|1615.6|1615.4|1615.2|253
1730980660000|2024-11-07 11:57:40|1616|1615.2|1616|1615.6|1616|1615.8|1616|1615.2|835
1730980670000|2024-11-07 11:57:50|1615.8|1615.4|1616|1615.4|1616|1615.4|1615.6|1615.2|0
1730980680000|2024-11-07 11:58:00|1615.8||1615.8||1616||1615.8||0
1730980690000|2024-11-07 11:58:10|1616||1615.8||1616||1615.8||0
1730980700000|2024-11-07 11:58:20|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1730980710000|2024-11-07 11:58:30|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1730980730000|2024-11-07 11:58:50|1615.4|1614.8|1615.2|1614.6|1615.4|1614.8|1615|1614.6|257
1730980740000|2024-11-07 11:59:00|1615||1615||1615||1615||0
1730980750000|2024-11-07 11:59:10|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|1002
1730980760000|2024-11-07 11:59:20|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615.4|1614.6|0
1730980770000|2024-11-07 11:59:30|1615.2|1614.6|1615.2|1614.6|1615.2|1614.6|1615.2|1614.6|0
1730980780000|2024-11-07 11:59:40|1616.4|1614.8|1616.4|1615.8|1616.4|1615.8|1616.2|1614.8|100
1730980790000|2024-11-07 11:59:50|1616.2|1615.6|1616.2|1615.4|1616.4|1615.6|1616|1615.4|149
1730980800000|2024-11-07 12:00:00|1620.4||1620.4||1620.4||1620.4||0
1730980930000|2024-11-07 12:02:10|1615.2|1614.8|1614.2|1613.6|1615.2|1614.8|1614.2|1613.6|864
1730980940000|2024-11-07 12:02:20|1614|1613.2|1613.6|1613.4|1614|1613.4|1613.6|1613.2|0
1730980950000|2024-11-07 12:02:30|1613.8|1614.4|1615|1614.4|1615.4|1615|1613.8|1614.2|1832
1730980960000|2024-11-07 12:02:40|1614.8|1614.2|1615.4|1614.8|1615.4|1614.8|1614.8|1614.2|870
1730980970000|2024-11-07 12:02:50|1615.2|1614.6|1615.4|1614.8|1615.4|1615|1615|1614.4|414
1730980980000|2024-11-07 12:03:00|1615.8|1615|1616|1615.4|1616.2|1615.6|1615.8|1615|902
1730980990000|2024-11-07 12:03:10|1615.2|1615|1615.2|1614.6|1615.4|1615.2|1615.2|1614.6|784
1730981000000|2024-11-07 12:03:20|1615.8|1615.4|1616.6|1616.4|1617|1616.6|1615.6|1615.4|2272
1730981010000|2024-11-07 12:03:30|1616.4|1616|1616.2|1616|1616.4|1616|1616.2|1615.8|361
1730981020000|2024-11-07 12:03:40|1615.8|1615.8|1615.6|1615.4|1615.8|1615.8|1615.6|1615.2|510
1730981030000|2024-11-07 12:03:50|1615.8|1615.2|1615.4|1615|1615.8|1615.6|1615|1614.8|1818
1730981040000|2024-11-07 12:04:00||1614.8||1615||1615||1614.8|0
1730981050000|2024-11-07 12:04:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1730981060000|2024-11-07 12:04:20|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|62
1730981080000|2024-11-07 12:04:40|1615|1614.6|1616|1615.6|1616|1615.6|1615|1614.6|2150
1730981090000|2024-11-07 12:04:50|1616.2|1615.8|1616.4|1616|1616.4|1616|1616.2|1615.8|933
1730981100000|2024-11-07 12:05:00|1617|1616.2|1617|1616.6|1617|1616.6|1617|1616|340
1730981110000|2024-11-07 12:05:10||1616.4||1616.6||1616.6||1616.4|0
1730981120000|2024-11-07 12:05:20|1616.8|1616.4|1616.4|1616|1616.8|1616.4|1616.4|1616|0
1730981130000|2024-11-07 12:05:30|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1730981140000|2024-11-07 12:05:40|1616|1615.6|1616|1615.6|1616|1615.8|1616|1615.6|0
1730981150000|2024-11-07 12:05:50||1615.8||1615.8||1615.8||1615.8|432
1730981160000|2024-11-07 12:06:00|1616.2||1616.2||1616.2||1616.2||1894
1730981170000|2024-11-07 12:06:10||1616||1615.8||1616||1615.6|0
1730981180000|2024-11-07 12:06:20|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1730981190000|2024-11-07 12:06:30|1615.8|1615.4|1615.6|1615|1615.8|1615.4|1615.4|1615|0
1730981200000|2024-11-07 12:06:40|1615.4||1615.4||1615.6||1615.4||0
1730981220000|2024-11-07 12:07:00|1616|1615.2|1616.4|1615.8|1616.4|1615.8|1616|1615|360
1730981230000|2024-11-07 12:07:10|1616.2|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1730981240000|2024-11-07 12:07:20|1616.2|1615.8|1615.8|1615.4|1616.2|1615.8|1615.8|1615.4|150
1730981250000|2024-11-07 12:07:30|1616.6|1615.6|1616.6|1616|1616.6|1616|1616.6|1615.4|69
1730981260000|2024-11-07 12:07:40|1616.4|1615.8|1616.4|1615.8|1616.6|1616|1616.4|1615.8|0
1730981270000|2024-11-07 12:07:50|1615.8|1615.4|1615.8|1615.4|1616|1615.6|1615.6|1615.2|100
1730981280000|2024-11-07 12:08:00|1616|1615.8|1616.4|1615.8|1616.6|1616|1616|1615.8|818
1730981290000|2024-11-07 12:08:10|1616.6|1616|1616.8|1616.4|1616.8|1616.4|1616.6|1616|0
1730981300000|2024-11-07 12:08:20|1617|1616|1616.2|1615.8|1617|1616|1616.2|1615.6|1270
1730981310000|2024-11-07 12:08:30|1616.8|1615.6|1616.6|1616.2|1616.8|1616.4|1616.6|1615.6|995
1730981320000|2024-11-07 12:08:40|1616.4|1616|1616.6|1616|1616.8|1616.2|1616.4|1616|0
1730981330000|2024-11-07 12:08:50|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.6|1616|0
1730981340000|2024-11-07 12:09:00|1616.6|1616.4|1616.4|1616.2|1616.8|1616.4|1616.4|1616.2|0
1730981350000|2024-11-07 12:09:10|1616.6||1616.8||1616.8||1616.4||0
1730981360000|2024-11-07 12:09:20|1616.4|1616.4|1616.6|1616.2|1616.6|1616.4|1616.4|1616.2|345
1730981370000|2024-11-07 12:09:30|1616.4||1616.6||1616.8||1616.4||0
1730981380000|2024-11-07 12:09:40|1616.8|1616.4|1616.2|1615.8|1617|1616.4|1616.2|1615.8|1636
1730981390000|2024-11-07 12:09:50|1617|1616|1616.8|1616.4|1617|1616.6|1616.8|1615.8|361
1730981400000|2024-11-07 12:10:00|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.4|0
1730981410000|2024-11-07 12:10:10|1616.8|1616.4|1616.8|1616.4|1617|1616.4|1616.8|1616.4|0
1730981420000|2024-11-07 12:10:20|1616.6||1616.8||1617||1616.6||0
1730981430000|2024-11-07 12:10:30|1617||1617||1617||1617||0
1730981440000|2024-11-07 12:10:40|1616.8|1616|1616.4|1616|1616.8|1616|1616.2|1615.8|0
1730981450000|2024-11-07 12:10:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1730981460000|2024-11-07 12:11:00|1616.4|1616|1616.4|1616|1616.6|1616.2|1616.4|1616|526
1730981470000|2024-11-07 12:11:10|1616.6|1616.2|1617|1616.6|1617|1616.6|1616.6|1616.2|0
1730981480000|2024-11-07 12:11:20|1617.2|1616.8|1617.8|1617.4|1617.8|1617.4|1617|1616.6|500
1730981490000|2024-11-07 12:11:30|1618|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|69
1730981500000|2024-11-07 12:11:40|1617.8|1617.4|1618|1617.8|1618.4|1618|1617.8|1617.2|854
1730981510000|2024-11-07 12:11:50|1618.4|1617.6|1618.8|1618.2|1618.8|1618.2|1618.2|1617.6|1978
1730981520000|2024-11-07 12:12:00|1618.6|1618|1618.6|1618.2|1618.8|1618.4|1618.4|1618|1
1730981530000|2024-11-07 12:12:10|1619.2|1618.4|1619.2|1618.8|1619.8|1619.2|1619.2|1618.4|506
1730981540000|2024-11-07 12:12:20|1619.4|1619|1619.2|1618.8|1619.4|1619|1619|1618.8|0
1730981550000|2024-11-07 12:12:30|1618.8|1619|1619.2|1618.8|1619.2|1619|1618.8|1618.2|1263
1730981560000|2024-11-07 12:12:40|1619|1618.6|1619|1618.8|1619.2|1619|1618.8|1618.4|76
1730981580000|2024-11-07 12:13:00|1619.6|1619.2|1620|1619.4|1620|1619.4|1619.6|1619.2|905
1730981590000|2024-11-07 12:13:10|1619.4|1619.6|1619.2|1618.8|1619.6|1619.8|1619.2|1618.8|103
1730981600000|2024-11-07 12:13:20||1619||1618.8||1619||1618.8|0
1730981610000|2024-11-07 12:13:30|1619.6|1619|1619.4|1619|1619.6|1619.2|1619.4|1618.8|119
1730981620000|2024-11-07 12:13:40|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1730981630000|2024-11-07 12:13:50|1619.2|1618.8|1619.2|1619|1619.2|1619|1619.2|1618.6|318
1730981640000|2024-11-07 12:14:00|1619.6|1619.2|1619.6|1619.2|1619.8|1619.2|1619.4|1619.2|77
1730981650000|2024-11-07 12:14:10|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|69
1730981660000|2024-11-07 12:14:20|1619.4|1619|1619.4|1619.2|1619.4|1619.2|1619.2|1619|47
1730981670000|2024-11-07 12:14:30|1619.2|1618.8|1619.4|1619|1619.6|1619.2|1619.2|1618.8|0
1730981680000|2024-11-07 12:14:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|0
1730981690000|2024-11-07 12:14:50|1619.4|1619|1619.2|1619|1619.4|1619|1619.2|1619|0
1730981700000|2024-11-07 12:15:00|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|757
1730981710000|2024-11-07 12:15:10|1619.8||1619.8||1619.8||1619.6||0
1730981720000|2024-11-07 12:15:20|1619.6||1619.8||1619.8||1619.6||0
1730981730000|2024-11-07 12:15:30|1620|1619.4|1620|1619.4|1620|1619.6|1619.6|1619.2|0
1730981740000|2024-11-07 12:15:40|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|0
1730981750000|2024-11-07 12:15:50|1620|1619.2|1619.6|1619.2|1620|1619.4|1619.6|1619.2|0
1730981760000|2024-11-07 12:16:00|1619.8||1619.6||1619.8||1619.6||0
1730981770000|2024-11-07 12:16:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|0
1730981780000|2024-11-07 12:16:20|1619.6|1619.2|1619.4|1619|1619.6|1619.4|1619.4|1618.8|398
1730981790000|2024-11-07 12:16:30|1619.2|1618.8|1619.4|1618.8|1619.4|1619|1619.2|1618.8|0
1730981800000|2024-11-07 12:16:40||1619||1619||1619||1619|0
1730981810000|2024-11-07 12:16:50||1618.8||1619||1619||1618.8|0
1730981830000|2024-11-07 12:17:10||1618.8||1619||1619||1618.8|0
1730981840000|2024-11-07 12:17:20|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|15
1730981850000|2024-11-07 12:17:30|1618.8|1618.2|1618.6|1618.2|1619|1618.2|1618.6|1618.2|0
1730981860000|2024-11-07 12:17:40|1618.2|1617.6|1617.4|1617|1618.2|1617.6|1617.4|1617|78
1730981870000|2024-11-07 12:17:50|1617.6|1617.4|1618|1617.6|1618|1617.6|1617.6|1617.2|976
1730981880000|2024-11-07 12:18:00||1617.8||1617.8||1617.8||1617.6|80
1730981890000|2024-11-07 12:18:10|1617.8|1617.6|1617.8|1617.6|1617.8|1617.6|1617.8|1617.4|1638
1730981900000|2024-11-07 12:18:20||1617.4||1617.4||1617.6||1617.4|0
1730981910000|2024-11-07 12:18:30||1617.6||1617.4||1617.6||1617.4|0
1730981920000|2024-11-07 12:18:40|1618|1617.6|1617.6|1617.2|1618|1617.8|1617.6|1617|233
1730981930000|2024-11-07 12:18:50|1617.8|1617.4|1617.8|1617.2|1617.8|1617.4|1617.8|1617.2|0
1730981940000|2024-11-07 12:19:00|1618|1617.4|1618.4|1617.8|1618.4|1618|1618|1617.4|82
1730981950000|2024-11-07 12:19:10|1618.2|1617.6|1618.2|1617.8|1618.4|1618|1618|1617.6|0
1730981960000|2024-11-07 12:19:20|1618.4|1618|1618.4|1618|1618.4|1618|1618.2|1618|0
1730981970000|2024-11-07 12:19:30||1618.2||1618.2||1618.2||1618.2|0
1730981980000|2024-11-07 12:19:40|1618.2|1618|1618.4|1618|1618.4|1618|1618.2|1617.8|0
1730982000000|2024-11-07 12:20:00||1618.2||1618.2||1618.2||1618|0
1730982010000|2024-11-07 12:20:10||1618||1618.2||1618.2||1618|0
1730982020000|2024-11-07 12:20:20|1618.8|1618|1618.6|1618|1618.8|1618.4|1618.6|1618|3
1730982030000|2024-11-07 12:20:30|1618.4||1618.4||1618.6||1618.4||400
1730982040000|2024-11-07 12:20:40|1618|1617.4|1618|1617.6|1618.2|1617.6|1618|1617.4|60
1730982050000|2024-11-07 12:20:50|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618.2|1617.8|0
1730982060000|2024-11-07 12:21:00|1618.2|1618|1618.8|1618.4|1618.8|1618.4|1618.2|1618|0
1730982070000|2024-11-07 12:21:10|1619|1618.2|1618.8|1618.2|1619|1618.4|1618.8|1618.2|0
1730982080000|2024-11-07 12:21:20|1619|1618.4|1619|1618.4|1619|1618.4|1618.8|1618.2|0
1730982090000|2024-11-07 12:21:30|1618.8|1618.2|1618.6|1618.2|1619|1618.4|1618.6|1618.2|0
1730982100000|2024-11-07 12:21:40|1618.8||1618.6||1618.8||1618.6||0
1730982110000|2024-11-07 12:21:50|1618.8||1618.6||1618.8||1618.6||0
1730982120000|2024-11-07 12:22:00|1618.4||1618.6||1618.6||1618.4||0
1730982130000|2024-11-07 12:22:10|1618.8||1618.8||1618.8||1618.6||0
1730982140000|2024-11-07 12:22:20|1618.6||1618.8||1618.8||1618.6||0
1730982150000|2024-11-07 12:22:30|1618.6||1618.8||1618.8||1618.6||0
1730982170000|2024-11-07 12:22:50|1619|1618.4|1618.8|1618.4|1619.2|1618.6|1618.8|1618.2|0
1730982180000|2024-11-07 12:23:00|1618.6|1618.2|1618.8|1618.2|1618.8|1618.2|1618.6|1618.2|0
1730982190000|2024-11-07 12:23:10|1618.6|1618.4|1618.8|1618.4|1619|1618.4|1618.6|1618.4|0
1730982200000|2024-11-07 12:23:20|1619|1618.2|1620|1619.6|1620.4|1619.8|1618.8|1618.2|1264
1730982210000|2024-11-07 12:23:30|1620.2|1619.4|1620|1619.6|1620.2|1619.8|1620|1619.4|105
1730982220000|2024-11-07 12:23:40||1619.8||1619.6||1619.8||1619.6|0
1730982230000|2024-11-07 12:23:50|1619.8|1619.4|1619.2|1618.6|1619.8|1619.4|1619.2|1618.6|0
1730982240000|2024-11-07 12:24:00|1620|1619.8|1620|1619.6|1620.4|1620|1620|1619.6|1253
1730982250000|2024-11-07 12:24:10|1620.2||1620||1620.2||1620||0
1730982300000|2024-11-07 12:25:00|1619.4|1619|1619.4|1618.8|1619.8|1619.4|1619.4|1618.8|887
1730982310000|2024-11-07 12:25:10||1619||1619||1619||1618.8|0
1730982320000|2024-11-07 12:25:20|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|0
1730982330000|2024-11-07 12:25:30|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.6|301
1730982340000|2024-11-07 12:25:40||1618.4||1618.6||1618.6||1618.4|0
1730982350000|2024-11-07 12:25:50||1618.4||1618.4||1618.4||1618.4|0
1730982360000|2024-11-07 12:26:00||1618.6||1618.6||1618.8||1618.6|0
1730982370000|2024-11-07 12:26:10|1619.2|1618.8|1619.2|1618.8|1619.2|1619|1619.2|1618.8|341
1730982380000|2024-11-07 12:26:20||1619||1618.8||1619||1618.8|0
1730982390000|2024-11-07 12:26:30||1619||1618.8||1619||1618.8|0
1730982420000|2024-11-07 12:27:00|1619.4|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|212
1730982450000|2024-11-07 12:27:30|1619|1618.6|1618.8|1618.6|1619|1618.6|1618.8|1618.6|0
1730982480000|2024-11-07 12:28:00|1619|1618.8|1619|1618.8|1619|1618.8|1619|1618.6|879
1730982490000|2024-11-07 12:28:10||1618.6||1618.6||1618.6||1618.6|350
1730982500000|2024-11-07 12:28:20|1619.2||1618.8||1619.2||1618.8||973
1730982520000|2024-11-07 12:28:40|1619|1619|1619.4|1619|1619.4|1619|1619|1619|280
1730982530000|2024-11-07 12:28:50|1619.6|1619.2|1619.8|1619.4|1619.8|1619.4|1619.6|1619.2|62
1730982550000|2024-11-07 12:29:10|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|0
1730982560000|2024-11-07 12:29:20||1619.2||1619||1619.2||1619|600
1730982570000|2024-11-07 12:29:30|1619|1618.6|1618.4|1618|1619|1618.6|1618.4|1618|917
1730982600000|2024-11-07 12:30:00|1618.6|1618.2|1618.4|1618.2|1618.8|1618.4|1618.4|1618.2|86
1730982610000|2024-11-07 12:30:10|1618.6|1618|1618.6|1618|1618.6|1618.2|1618.4|1618|0
1730982620000|2024-11-07 12:30:20|1618.4||1618.4||1618.4||1618.4||50
1730982630000|2024-11-07 12:30:30|1618|1617.6|1617.8|1617.6|1618|1617.6|1617.8|1617.6|0
1730982640000|2024-11-07 12:30:40|1618|1617.2|1617.6|1617.2|1618|1617.2|1617.6|1617.2|3846
1730982650000|2024-11-07 12:30:50|1617.4|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1617|1519
1730982660000|2024-11-07 12:31:00|1617.8|1616.8|1617.6|1617|1617.8|1617|1617.4|1616.8|0
1730982670000|2024-11-07 12:31:10|1617.4|1617.2|1617.6|1617|1617.6|1617.2|1617.4|1617|10
1730982680000|2024-11-07 12:31:20||1617.2||1617.4||1617.4||1617|0
1730982690000|2024-11-07 12:31:30||1617.2||1617.4||1617.4||1617.2|0
1730982700000|2024-11-07 12:31:40|1618|1617.8|1618|1617.6|1618|1617.8|1618|1617.6|0
1730982720000|2024-11-07 12:32:00|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.4|1617|1123
1730982730000|2024-11-07 12:32:10|1617.6|1617.2|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|412
1730982740000|2024-11-07 12:32:20|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.8|1617.2|0
1730982750000|2024-11-07 12:32:30|1617.8|1617.4|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|0
1730982760000|2024-11-07 12:32:40|1617.4|1616.8|1617.4|1617|1617.4|1617|1617.4|1616.8|0
1730982770000|2024-11-07 12:32:50||1616.8||1617||1617||1616.8|0
1730982780000|2024-11-07 12:33:00||1616.8||1616.8||1617||1616.8|0
1730982790000|2024-11-07 12:33:10||1617||1616.8||1617||1616.8|0
1730982800000|2024-11-07 12:33:20||1617||1617||1617||1617|0
1730982810000|2024-11-07 12:33:30|1617.2||1617.4||1617.4||1617.2||0
1730982820000|2024-11-07 12:33:40||1617.2||1617.2||1617.2||1617.2|0
1730982830000|2024-11-07 12:33:50||1617||1617||1617||1617|212
1730982870000|2024-11-07 12:34:30|||||||||1000
1730982900000|2024-11-07 12:35:00|1617.2|1616.6|1616.8|1616.4|1617.2|1616.6|1616.6|1616.2|200
1730982910000|2024-11-07 12:35:10|1617|1616.2|1616.8|1616.4|1617|1616.6|1616.8|1616.2|0
1730982930000|2024-11-07 12:35:30||1616.6||1616.4||1616.6||1616.4|0
1730982940000|2024-11-07 12:35:40|1616.6||1616.6||1616.6||1616.6||0
1730982950000|2024-11-07 12:35:50||1616.2||1616.2||1616.2||1616.2|0
1730982960000|2024-11-07 12:36:00|1616.4|1616|1616.6|1616|1616.6|1616|1616.4|1616|1287
1730982970000|2024-11-07 12:36:10|1616.4|1616.2|1616.8|1616.4|1616.8|1616.4|1616.4|1616|1145
1730982980000|2024-11-07 12:36:20|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.6|321
1730982990000|2024-11-07 12:36:30||1617||1617||1617||1617|0
1730983000000|2024-11-07 12:36:40|1617.6|1616.8|1617.2|1616.8|1617.6|1616.8|1617.2|1616.8|33
1730983010000|2024-11-07 12:36:50|1617.4|1617|1617.6|1617|1617.6|1617|1617.2|1616.8|0
1730983020000|2024-11-07 12:37:00|1617.4|1617.2|1617|1616.8|1617.6|1617.4|1617|1616.8|174
1730983030000|2024-11-07 12:37:10||1616.6||1616.6||1616.6||1616.6|0
1730983040000|2024-11-07 12:37:20|1617.4|1616.8|1617.4|1617|1617.6|1617.2|1617.4|1616.8|402
1730983050000|2024-11-07 12:37:30|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1730983060000|2024-11-07 12:37:40|1617.4|1617|1617.4|1617|1617.6|1617|1617.4|1617|0
1730983070000|2024-11-07 12:37:50|1617.2||1617.4||1617.4||1617.2||0
1730983080000|2024-11-07 12:38:00|1617.2|1616.6|1616.8|1616.4|1617.2|1616.6|1616.8|1616.4|0
1730983090000|2024-11-07 12:38:10|1617||1617||1617||1616.8||0
1730983100000|2024-11-07 12:38:20|1616.8|1616.6|1617.2|1616.6|1617.2|1616.6|1616.8|1616.6|0
1730983110000|2024-11-07 12:38:30||1616.8||1616.8||1616.8||1616.8|0
1730983130000|2024-11-07 12:38:50||1617||1616.8||1617||1616.8|0
1730983140000|2024-11-07 12:39:00|1617.4|1617|1617.4|1616.8|1617.4|1617|1617.2|1616.8|0
1730983160000|2024-11-07 12:39:20|1617.2|1616.4|1617.2|1616.6|1617.2|1616.6|1617|1616.4|0
1730983170000|2024-11-07 12:39:30|1617|1616.4|1617|1616.4|1617|1616.6|1617|1616.4|0
1730983180000|2024-11-07 12:39:40|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|0
1730983190000|2024-11-07 12:39:50|1617||1617||1617||1617||0
1730983200000|2024-11-07 12:40:00||1616.6||1616.4||1616.6||1616.4|0
1730983210000|2024-11-07 12:40:10|1616.8||1617||1617||1616.8||0
1730983220000|2024-11-07 12:40:20|1616.8||1617||1617||1616.8||0
1730983230000|2024-11-07 12:40:30|1617.4|1616.6|1617.4|1617|1617.4|1617|1617.4|1616.6|27
1730983240000|2024-11-07 12:40:40|1617.6|1617.2|1617|1616.6|1617.6|1617.2|1617|1616.6|0
1730983250000|2024-11-07 12:40:50||1616.8||1616.6||1616.8||1616.6|483
1730983260000|2024-11-07 12:41:00|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|91
1730983270000|2024-11-07 12:41:10|1616.6||1616.6||1616.6||1616.6||0
1730983280000|2024-11-07 12:41:20|1616.4|1616|1615.8|1615.4|1616.4|1616|1615.8|1615.4|4828
1730983290000|2024-11-07 12:41:30|1616|1615.8|1616|1615.8|1616|1615.8|1616|1615.8|2057
1730983300000|2024-11-07 12:41:40|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|362
1730983310000|2024-11-07 12:41:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1730983320000|2024-11-07 12:42:00|1616.6|1616.2|1616.6|1616|1616.6|1616.2|1616.6|1616|49
1730983330000|2024-11-07 12:42:10|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.2|1615.8|0
1730983340000|2024-11-07 12:42:20|1616.4|1616.2|1616|1615.6|1616.6|1616.2|1615.6|1615.4|5394
1730983350000|2024-11-07 12:42:30|1615.6|1615.4|1615.2|1614.8|1615.8|1615.4|1614.8|1614.4|6730
1730983360000|2024-11-07 12:42:40|1614.8|1615|1614.8|1614.6|1614.8|1615|1614.8|1614.6|0
1730983370000|2024-11-07 12:42:50|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.6|283
1730983380000|2024-11-07 12:43:00|1615.4|1615|1615.4|1615.2|1615.4|1615.2|1615.4|1614.8|185
1730983390000|2024-11-07 12:43:10|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|3665
1730983420000|2024-11-07 12:43:40|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.2|1614|1177
1730983430000|2024-11-07 12:43:50|1614.6|1614.2|1615|1614.4|1615|1614.6|1614.6|1614|2050
1730983440000|2024-11-07 12:44:00|1614.8|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|173
1730983450000|2024-11-07 12:44:10|1614.6|1614|1614.4|1614|1614.6|1614|1614.4|1614|610
1730983460000|2024-11-07 12:44:20|1614.2|1614.2|1614.2|1613.6|1614.2|1614.2|1614.2|1613.6|994
1730983470000|2024-11-07 12:44:30|1614|1613.8|1613.8|1613.6|1614|1613.8|1613.8|1613.6|384
1730983480000|2024-11-07 12:44:40|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|0
1730983490000|2024-11-07 12:44:50||1613.4||1613.2||1613.4||1613.2|0
1730983500000|2024-11-07 12:45:00|1613.2|1613.4|1612.8|1612.2|1613.2|1613.4|1612.8|1612.2|136
1730983510000|2024-11-07 12:45:10|1612.6|1612|1612.4|1612|1612.6|1612.2|1612.4|1611.8|628
1730983520000|2024-11-07 12:45:20|1612.2|1611.8|1612.2|1611.6|1612.2|1612|1612|1611.6|1674
1730983530000|2024-11-07 12:45:30|1612.4|1611.8|1612.6|1612.2|1612.6|1612.2|1612.4|1611.6|700
1730983540000|2024-11-07 12:45:40|1612.4|1612.4|1612.4|1612|1612.4|1612.4|1612.4|1612|817
1730983550000|2024-11-07 12:45:50|1612.2|1611.6|1611.8|1611.6|1612.2|1611.6|1611.8|1611.6|0
1730983560000|2024-11-07 12:46:00|1612|1611.8|1612.2|1611.6|1612.2|1611.8|1612|1611.6|1012
1730983570000|2024-11-07 12:46:10|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1730983580000|2024-11-07 12:46:20|1612.8|1612|1612.6|1612.2|1612.8|1612.6|1612.6|1612|4
1730983590000|2024-11-07 12:46:30|1612.4|1612.4|1612.8|1612.6|1612.8|1612.6|1612.4|1612.4|2
1730983610000|2024-11-07 12:46:50|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.8|0
1730983620000|2024-11-07 12:47:00|1612.2|1611.8|1612|1611.6|1612.2|1611.8|1612|1611.6|698
1730983630000|2024-11-07 12:47:10|1611.8|1611.4|1611.8|1611.4|1612|1611.4|1611.8|1611.4|173
1730983640000|2024-11-07 12:47:20|1611.6|1611.2|1611.6|1611.2|1611.8|1611.4|1611.4|1611|848
1730983650000|2024-11-07 12:47:30|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|555
1730983660000|2024-11-07 12:47:40||1611.6||1611.6||1611.6||1611.6|1547
1730983670000|2024-11-07 12:47:50|1612|1611.2|1611.6|1611.2|1612|1611.2|1611.6|1611|0
1730983680000|2024-11-07 12:48:00|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|775
1730983690000|2024-11-07 12:48:10|1612.4|1611.6|1612.2|1612|1612.4|1612.2|1612.2|1611.6|6648
1730983700000|2024-11-07 12:48:20|1612.6|1611.8|1612|1611.4|1612.6|1611.8|1611.4|1611.2|1143
1730983710000|2024-11-07 12:48:30||1611.6||1611.6||1611.8||1611.6|0
1730983720000|2024-11-07 12:48:40||1611.8||1611.6||1611.8||1611.6|0
1730983730000|2024-11-07 12:48:50|1611.8|1611.8|1612|1611.8|1612|1611.8|1611.8|1611.8|374
1730983770000|2024-11-07 12:49:30|1612.2||1612.2||1612.2||1612.2||0
1730983780000|2024-11-07 12:49:40||1612||1611.8||1612||1611.8|0
1730983810000|2024-11-07 12:50:10|1612|1611.2|1611.6|1611.2|1612|1611.2|1611.4|1611.2|64
1730983820000|2024-11-07 12:50:20|1611.4||1611.4||1611.6||1611.4||0
1730983840000|2024-11-07 12:50:40|1611.6||1611.6||1611.6||1611.6||873
1730983850000|2024-11-07 12:50:50||1611.4||1611.2||1611.4||1611.2|0
1730983860000|2024-11-07 12:51:00|1611.2|1611.4|1611.2|1610.8|1611.2|1611.4|1611.2|1610.8|19
1730983870000|2024-11-07 12:51:10|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|1180
1730983880000|2024-11-07 12:51:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.6|1610.8|1610.4|0
1730983890000|2024-11-07 12:51:30|1611|1610.8|1611|1610.8|1611|1610.8|1611|1610.8|918
1730983900000|2024-11-07 12:51:40|1611.2|1611.2|1611.4|1611|1611.6|1611.2|1611.2|1610.8|403
1730983910000|2024-11-07 12:51:50|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.4|1611|0
1730983920000|2024-11-07 12:52:00|1611.4|1610.8|1610.8|1610.4|1611.4|1611|1610.8|1610.4|0
1730983940000|2024-11-07 12:52:20||1610.6||1610.6||1610.6||1610.4|0
1730983950000|2024-11-07 12:52:30|1611.4|1610.4|1611.4|1611|1611.4|1611.2|1611.4|1610.4|278
1730983960000|2024-11-07 12:52:40||1611.2||1611.2||1611.2||1611|0
1730983970000|2024-11-07 12:52:50|1611.6|1611.4|1611.6|1611.2|1611.6|1611.4|1611.6|1611.2|18
1730983980000|2024-11-07 12:53:00|1611.4|1610.8|1611.2|1610.8|1611.6|1610.8|1611.2|1610.8|48
1730983990000|2024-11-07 12:53:10||1611||1610.8||1611||1610.8|0
1730984000000|2024-11-07 12:53:20|1611|1610.4|1610.8|1610.4|1611|1610.6|1610.8|1610.2|882
1730984010000|2024-11-07 12:53:30||1610.6||1610.4||1610.6||1610.4|0
1730984020000|2024-11-07 12:53:40|1611.2|1610.8|1610.8|1610.2|1611.2|1610.8|1610.8|1610.2|805
1730984030000|2024-11-07 12:53:50|1610.6|1610.4|1610.6|1610.2|1610.6|1610.6|1610.6|1610.2|56
1730984040000|2024-11-07 12:54:00|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.2|460
1730984050000|2024-11-07 12:54:10||1610.2||1610.4||1610.4||1610.2|0
1730984060000|2024-11-07 12:54:20|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.2|479
1730984070000|2024-11-07 12:54:30|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.4|69
1730984080000|2024-11-07 12:54:40|1610.8|1609.6|1608.2|1607.6|1610.8|1610|1608|1607.6|6222
1730984090000|2024-11-07 12:54:50|1608.4|1607.8|1608|1607.6|1608.4|1608.2|1608|1607.6|1494
1730984100000|2024-11-07 12:55:00||1607.8||1607.6||1607.8||1607.6|0
1730984110000|2024-11-07 12:55:10|1607.6|1607.4|1607.4|1607|1607.6|1607.4|1607.4|1607|0
1730984120000|2024-11-07 12:55:20|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|163
1730984130000|2024-11-07 12:55:30|1607.8|1607.6|1608|1607.4|1608|1607.6|1607.8|1607.4|597
1730984140000|2024-11-07 12:55:40|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|0
1730984150000|2024-11-07 12:55:50|1608|1607.6|1607.2|1606.8|1608.2|1608|1607|1606.6|5338
1730984160000|2024-11-07 12:56:00|1607|1606.4|1607.4|1607|1607.4|1607|1607|1606.4|1582
1730984170000|2024-11-07 12:56:10|1607.2|1606.6|1607.6|1607.2|1607.6|1607.2|1607|1606.6|4645
1730984180000|2024-11-07 12:56:20|1607.4|1607|1606.8|1606.4|1607.4|1607|1606.8|1606.4|0
1730984190000|2024-11-07 12:56:30|1607.2|1606.6|1607|1606.8|1607.2|1607|1607|1606.6|1335
1730984200000|2024-11-07 12:56:40||1606.6||1606.6||1606.6||1606.6|0
1730984210000|2024-11-07 12:56:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.6|1606.6|1606.2|346
1730984220000|2024-11-07 12:57:00|1606.6|1606.6|1607|1606.6|1607|1606.6|1606.6|1606.6|1213
1730984230000|2024-11-07 12:57:10|1607.2|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.4|128
1730984240000|2024-11-07 12:57:20|1606.6|1606.4|1606.2|1605.8|1606.6|1606.4|1606.2|1605.8|1189
1730984250000|2024-11-07 12:57:30|1606.4|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.8|661
1730984260000|2024-11-07 12:57:40|1606|1605.6|1605.6|1605.2|1606|1605.6|1605.6|1605.2|202
1730984270000|2024-11-07 12:57:50|1605.8|1605.4|1604.4|1604|1605.8|1605.4|1604.4|1604|172
1730984280000|2024-11-07 12:58:00|1604.6|1604.2|1603.4|1602.8|1604.6|1604.4|1603.4|1602.8|608
1730984290000|2024-11-07 12:58:10|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.6|0
1730984300000|2024-11-07 12:58:20|1603.6|1602.8|1603.2|1602.8|1603.8|1603.2|1603.2|1602.8|613
1730984310000|2024-11-07 12:58:30|1603.4|1603|1602.4|1602|1603.4|1603|1602.4|1602|338
1730984320000|2024-11-07 12:58:40|1602.6|1602.6|1602.8|1602.2|1603.2|1602.6|1602.4|1602.2|771
1730984330000|2024-11-07 12:58:50|1603|1602.4|1603|1602.6|1603|1602.6|1602.6|1602.2|502
1730984340000|2024-11-07 12:59:00|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|1718
1730984350000|2024-11-07 12:59:10|1603|1602.6|1603|1602.4|1603|1602.6|1603|1602.4|411
1730984360000|2024-11-07 12:59:20|1603.2|1602.6|1603.6|1603.2|1603.6|1603.2|1603.2|1602.6|872
1730984370000|2024-11-07 12:59:30|1603.4|1603|1603.4|1602.8|1603.4|1603|1603.2|1602.8|39
1730984380000|2024-11-07 12:59:40|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|691
1730984390000|2024-11-07 12:59:50|1603.4|1603|1603.4|1603|1603.4|1603|1603|1602.8|520
1730984400000|2024-11-07 13:00:00|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|167
1730984410000|2024-11-07 13:00:10|1603.4|1603.2|1602.6|1602|1603.4|1603.2|1602.6|1602|620
1730984420000|2024-11-07 13:00:20|1602.4|1602.4|1602.4|1602|1602.8|1602.4|1602.4|1602|749
1730984430000|2024-11-07 13:00:30|1602.2|1602.6|1602.8|1602.6|1602.8|1602.6|1602.2|1602.6|735
1730984440000|2024-11-07 13:00:40|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1730984450000|2024-11-07 13:00:50|1603|1602.6|1604.8|1604.2|1604.8|1604.4|1603|1602.6|1045
1730984460000|2024-11-07 13:01:00|1605.2|1604.4|1605.2|1604.8|1605.2|1604.8|1605|1604.4|561
1730984470000|2024-11-07 13:01:10||1605||1605||1605||1605|83
1730984480000|2024-11-07 13:01:20|1605.4|1604.8|1606|1605.6|1606|1605.6|1605.4|1604.8|1404
1730984490000|2024-11-07 13:01:30|1606.4|1605.8|1606|1605.6|1606.4|1606.2|1606|1605.6|721
1730984500000|2024-11-07 13:01:40|1606.4|1605.8|1607.2|1606.6|1607.2|1606.6|1606.2|1605.8|1720
1730984510000|2024-11-07 13:01:50|1607|1606.8|1607.4|1607.2|1607.4|1607.2|1607|1606.6|1088
1730984520000|2024-11-07 13:02:00|1606.4|1607|1606.4|1606|1606.4|1607|1606.4|1606|174
1730984530000|2024-11-07 13:02:10|1606.6|1606.2|1607|1606.4|1607|1606.6|1606.6|1606.2|561
1730984540000|2024-11-07 13:02:20||1606.6||1606.8||1606.8||1606.6|0
1730984550000|2024-11-07 13:02:30|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|0
1730984560000|2024-11-07 13:02:40|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|1607.4|1607|180
1730984570000|2024-11-07 13:02:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1730984590000|2024-11-07 13:03:10|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1730984600000|2024-11-07 13:03:20|1607|1606.6|1607|1606.4|1607|1606.6|1606.8|1606.4|647
1730984610000|2024-11-07 13:03:30|1606.8|1606.6|1607.2|1606.8|1607.2|1607|1606.8|1606.6|0
1730984620000|2024-11-07 13:03:40|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1730984630000|2024-11-07 13:03:50|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|309
1730984640000|2024-11-07 13:04:00|1606.6||1606.6||1606.8||1606.6||300
1730984650000|2024-11-07 13:04:10|1606.8|1606.8|1607.4|1606.8|1607.4|1606.8|1606.8|1606.8|1386
1730984660000|2024-11-07 13:04:20|1607.2|1606.6|1607.4|1607|1607.4|1607|1607.2|1606.6|0
1730984670000|2024-11-07 13:04:30|||||||||55
1730984680000|2024-11-07 13:04:40|1607.8|1607.4|1608.6|1608.2|1608.6|1608.2|1607.8|1607.2|26
1730984690000|2024-11-07 13:04:50||1608.4||1608.2||1608.4||1608.2|0
1730984700000|2024-11-07 13:05:00|1609|1608.4|1609.2|1608.8|1609.2|1608.8|1609|1608.4|953
1730984710000|2024-11-07 13:05:10|1609|1608.6|1608|1607.6|1609|1608.6|1608|1607.6|4104
1730984720000|2024-11-07 13:05:20|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1730984730000|2024-11-07 13:05:30|1606.8|1606.4|1606.6|1606.4|1606.8|1606.4|1606.6|1606.4|7900
1730984740000|2024-11-07 13:05:40|1606.8|1606|1606.8|1606.2|1606.8|1606.4|1606.8|1606|1013
1730984750000|2024-11-07 13:05:50|1606.6||1606.6||1606.6||1606.6||0
1730984760000|2024-11-07 13:06:00|1606|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|0
1730984770000|2024-11-07 13:06:10|1606.2|1605.8|1606.2|1605.8|1606.2|1606|1606.2|1605.8|0
1730984780000|2024-11-07 13:06:20||1606||1606||1606||1606|367
1730984790000|2024-11-07 13:06:30||1605.8||1605.8||1605.8||1605.8|0
1730984800000|2024-11-07 13:06:40|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|455
1730984810000|2024-11-07 13:06:50|1606.8|1606.6|1607.2|1606.8|1607.2|1607|1606.8|1606.6|941
1730984820000|2024-11-07 13:07:00|1607.4|1607|1608|1607.6|1608|1607.6|1607.4|1607|5
1730984830000|2024-11-07 13:07:10|1608.2||1608.2||1608.2||1608.2||0
1730984840000|2024-11-07 13:07:20|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1730984850000|2024-11-07 13:07:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1730984860000|2024-11-07 13:07:40|1608.6|1608.2|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|263
1730984870000|2024-11-07 13:07:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1607.8|464
1730984880000|2024-11-07 13:08:00|1609.6|1609.2|1609.6|1609|1609.6|1609.2|1609.6|1609|328
1730984890000|2024-11-07 13:08:10||1609.2||1609||1609.4||1609|2051
1730984900000|2024-11-07 13:08:20||1609.2||1609.2||1609.2||1609|849
1730984930000|2024-11-07 13:08:50|1609.4|1609|1608.4|1608|1609.6|1609|1608.4|1608|1625
1730984940000|2024-11-07 13:09:00|1608.6||1608.4||1608.6||1608.2||0
1730984970000|2024-11-07 13:09:30|1608.8|1608.2|1608.8|1608.6|1608.8|1608.6|1608.8|1608.2|443
1730984980000|2024-11-07 13:09:40|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|86
1730984990000|2024-11-07 13:09:50|1608.2||1608.4||1608.4||1608.2||0
1730985000000|2024-11-07 13:10:00|1608.6|1608.2|1608.6|1608.4|1608.6|1608.4|1608.6|1608.2|1148
1730985010000|2024-11-07 13:10:10|1608.4|1608|1608.2|1608|1608.4|1608|1608.2|1608|349
1730985030000|2024-11-07 13:10:30|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|30
1730985050000|2024-11-07 13:10:50|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|3670
1730985060000|2024-11-07 13:11:00|1609|1608.6|1608.6|1608.2|1609|1608.8|1608.6|1608.2|1088
1730985070000|2024-11-07 13:11:10||1608.4||1608.2||1608.4||1608.2|0
1730985080000|2024-11-07 13:11:20||1608.4||1608.2||1608.4||1608.2|0
1730985090000|2024-11-07 13:11:30|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|2825
1730985100000|2024-11-07 13:11:40|1608.6||1608.8||1608.8||1608.6||0
1730985110000|2024-11-07 13:11:50|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|515
1730985120000|2024-11-07 13:12:00||1608.8||1608.6||1608.8||1608.6|0
1730985130000|2024-11-07 13:12:10||1608.8||1608.6||1608.8||1608.6|679
1730985150000|2024-11-07 13:12:30|1608.8|1608|1608.4|1608|1608.8|1608|1608.4|1608|542
1730985160000|2024-11-07 13:12:40|1609|1608.6|1609|1608.6|1609|1608.8|1609|1608.6|868
1730985170000|2024-11-07 13:12:50||1608.8||1608.8||1608.8||1608.8|0
1730985180000|2024-11-07 13:13:00|1609.2|1609|1609.4|1609|1609.4|1609|1609.2|1609|923
1730985190000|2024-11-07 13:13:10|1609.2||1609.4||1609.4||1609.2||62
1730985200000|2024-11-07 13:13:20||1609.2||1609.2||1609.2||1609.2|0
1730985210000|2024-11-07 13:13:30|1609.2|1609|1609.4|1609|1609.4|1609|1609.2|1609|375
1730985220000|2024-11-07 13:13:40|1609.2||1609.4||1609.4||1609.2||0
1730985230000|2024-11-07 13:13:50|1609.2||1609.4||1609.4||1609.2||0
1730985240000|2024-11-07 13:14:00|1609.8|1609.6|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|486
1730985250000|2024-11-07 13:14:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|428
1730985260000|2024-11-07 13:14:20|1610.2|1609.6|1610.6|1610.4|1610.6|1610.4|1610.2|1609.6|478
1730985270000|2024-11-07 13:14:30|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|400
1730985280000|2024-11-07 13:14:40|1610.6|1610.8|1610.4|1610|1610.6|1610.8|1610.4|1610|968
1730985290000|2024-11-07 13:14:50|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|345
1730985300000|2024-11-07 13:15:00|1610.2|1609.6|1610|1609.6|1610.4|1609.6|1609.8|1609.4|891
1730985310000|2024-11-07 13:15:10|1609.8|1609.4|1609.8|1609.4|1610|1609.6|1609.8|1609.4|0
1730985320000|2024-11-07 13:15:20|1610|1609.6|1610.6|1610.2|1610.6|1610.2|1610|1609.6|1537
1730985330000|2024-11-07 13:15:30|1611|1610.4|1611|1610.6|1611|1610.8|1611|1610.2|425
1730985340000|2024-11-07 13:15:40|1611.4|1610.8|1611.4|1611|1611.4|1611|1611.4|1610.6|19
1730985350000|2024-11-07 13:15:50|1611.8|1611.4|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|617
1730985360000|2024-11-07 13:16:00|1612.2|1611.6|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|415
1730985370000|2024-11-07 13:16:10|1612.4|1612|1612.8|1612.4|1613.2|1612.6|1612.4|1612|1025
1730985380000|2024-11-07 13:16:20|1612.6|1612.2|1612.2|1612|1612.6|1612.2|1612.2|1611.8|1646
1730985390000|2024-11-07 13:16:30|1612.6|1612.2|1612.8|1612.2|1612.8|1612.2|1612.6|1612.2|105
1730985400000|2024-11-07 13:16:40|1612.6|1612.4|1612.6|1612|1612.6|1612.4|1612.4|1612|387
1730985410000|2024-11-07 13:16:50|1612.4|1611.8|1612.6|1612|1612.6|1612|1612.4|1611.8|0
1730985420000|2024-11-07 13:17:00|1612.4|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|0
1730985440000|2024-11-07 13:17:20|1613|1612.4|1613|1612.4|1613|1612.6|1613|1612.4|282
1730985450000|2024-11-07 13:17:30|1612.8|1612.6|1612.8|1612.4|1613|1612.6|1612.8|1612.4|0
1730985460000|2024-11-07 13:17:40|1613|1612.6|1613|1612.6|1613|1612.8|1612.8|1612.6|2434
1730985470000|2024-11-07 13:17:50||1612.8||1612.6||1612.8||1612.6|1080
1730985480000|2024-11-07 13:18:00|1613.2|1612.8|1613.2|1613|1613.2|1613|1613.2|1612.8|3
1730985490000|2024-11-07 13:18:10|||||||||523
1730985500000|2024-11-07 13:18:20|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|1613.4|1613.2|0
1730985510000|2024-11-07 13:18:30|1613.6|1613.4|1614.2|1613.6|1614.2|1613.6|1613.6|1613.4|0
1730985520000|2024-11-07 13:18:40|1614|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.8|0
1730985540000|2024-11-07 13:19:00||1614||1614||1614||1614|0
1730985550000|2024-11-07 13:19:10|1614.4|1614.2|1615|1614.6|1615|1614.6|1614.4|1614.2|126
1730985560000|2024-11-07 13:19:20|1614.8|1614.4|1614.8|1614.2|1614.8|1614.4|1614.6|1614.2|985
1730985570000|2024-11-07 13:19:30|1615|1614.4|1614.8|1614.4|1615|1614.4|1614.8|1614.4|0
1730985580000|2024-11-07 13:19:40|1614.6|1614.2|1615|1614.6|1615|1614.6|1614.4|1614.2|176
1730985590000|2024-11-07 13:19:50|1614.8|1614.4|1614.6|1614.4|1615|1614.4|1614.6|1614.4|0
1730985600000|2024-11-07 13:20:00||1614.2||1614.4||1614.4||1614.2|0
1730985610000|2024-11-07 13:20:10|1615|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1730985620000|2024-11-07 13:20:20||1614.8||1614.8||1614.8||1614.4|719
1730985630000|2024-11-07 13:20:30|1615.2|1615.2|1615.4|1615.2|1615.4|1615.2|1615.2|1615.2|0
1730985640000|2024-11-07 13:20:40|1615.6|1615.4|1615.4|1615|1615.8|1615.4|1615.4|1615|108
1730985650000|2024-11-07 13:20:50|1615.8|1615.4|1616|1615.4|1616|1615.6|1615.6|1615.4|0
1730985660000|2024-11-07 13:21:00|1616.2|1615.6|1616|1615.4|1616.2|1615.8|1615.4|1615.2|926
1730985670000|2024-11-07 13:21:10|1615.8||1615.8||1616||1615.6||0
1730985680000|2024-11-07 13:21:20|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1730985690000|2024-11-07 13:21:30|1615.8|1615.8|1616|1615.6|1616|1615.8|1615.6|1615.4|1200
1730985700000|2024-11-07 13:21:40|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|836
1730985720000|2024-11-07 13:22:00|1615.4|1614.8|1615.2|1614.8|1615.4|1615|1615|1614.8|1497
1730985730000|2024-11-07 13:22:10|1615.4|1615.2|1615.2|1615|1615.4|1615.2|1615.2|1615|726
1730985740000|2024-11-07 13:22:20|1615.4|1614.8|1615.2|1614.8|1615.4|1615|1615.2|1614.8|366
1730985750000|2024-11-07 13:22:30|1615|1614.6|1614.6|1614|1615|1614.6|1614.6|1614|819
1730985760000|2024-11-07 13:22:40|1614.4|1614.2|1614.4|1613.8|1614.4|1614.2|1614.4|1613.8|0
1730985770000|2024-11-07 13:22:50|1614.6|1614|1613.6|1613.2|1614.6|1614.2|1613.6|1613.2|94
1730985780000|2024-11-07 13:23:00|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1613|645
1730985790000|2024-11-07 13:23:10|1613.4||1613.6||1613.6||1613.4||0
1730985800000|2024-11-07 13:23:20|1613.8|1613.4|1613.8|1613.6|1613.8|1613.6|1613.8|1613.4|175
1730985810000|2024-11-07 13:23:30|1613.6|1613.4|1613.8|1613.2|1613.8|1613.4|1613.6|1613.2|330
1730985820000|2024-11-07 13:23:40|1613.6||1613.8||1613.8||1613.6||0
1730985830000|2024-11-07 13:23:50|1613.6|1612.8|1613.2|1612.6|1613.6|1612.8|1613|1612.6|617
1730985840000|2024-11-07 13:24:00|1613|1612.8|1613|1612.4|1613.2|1612.8|1613|1612.4|0
1730985850000|2024-11-07 13:24:10|1613.2|1612.6|1612.8|1612.4|1613.2|1613|1612.6|1612.4|4603
1730985860000|2024-11-07 13:24:20|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1730985870000|2024-11-07 13:24:30|1613.2|1612.4|1613|1612.6|1613.2|1612.6|1613|1612.4|609
1730985880000|2024-11-07 13:24:40|1613.2|1612.8|1613.2|1612.8|1613.2|1613|1613.2|1612.8|735
1730985910000|2024-11-07 13:25:10|1613|1613|1613.4|1613|1613.4|1613|1613|1613|3684
1730985920000|2024-11-07 13:25:20|1613.6|1613.2|1613.4|1613|1613.8|1613.4|1613.4|1613|476
1730985930000|2024-11-07 13:25:30|1613.6|1613.2|1613.8|1613.6|1613.8|1613.6|1613.6|1613.2|971
1730985950000|2024-11-07 13:25:50|1614||1614||1614||1614||508
1730985960000|2024-11-07 13:26:00|1613.8|1613.4|1613.4|1613|1613.8|1613.4|1613.4|1613|0
1730985970000|2024-11-07 13:26:10|1613.2||1613.4||1613.4||1613.2||0
1730985980000|2024-11-07 13:26:20|1613.6|1613.2|1613.6|1613.4|1613.8|1613.6|1613.6|1613.2|1123
1730985990000|2024-11-07 13:26:30|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.6|1613.4|256
1730986000000|2024-11-07 13:26:40||1613.8||1613.8||1613.8||1613.8|233
1730986020000|2024-11-07 13:27:00||1613.6||1613.6||1613.6||1613.6|26
1730986030000|2024-11-07 13:27:10||1613.8||1613.8||1613.8||1613.8|0
1730986040000|2024-11-07 13:27:20|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|308
1730986070000|2024-11-07 13:27:50|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|9
1730986080000|2024-11-07 13:28:00|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|0
1730986090000|2024-11-07 13:28:10|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|566
1730986110000|2024-11-07 13:28:30|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1730986130000|2024-11-07 13:28:50|1615|1614.6|1615.2|1614.8|1615.4|1614.8|1615|1614.6|121
1730986140000|2024-11-07 13:29:00|1615.4|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.8|224
1730986170000|2024-11-07 13:29:30|1615|1615|1615|1614.6|1615|1615|1615|1614.6|870
1730986180000|2024-11-07 13:29:40|1614.8||1615||1615||1614.8||0
1730986190000|2024-11-07 13:29:50|1614.8|1614.4|1614.2|1613.4|1614.8|1614.4|1614.2|1613.4|761
1730986200000|2024-11-07 13:30:00|1614|1613.2|1614|1613.2|1614.2|1613.2|1613.6|1613.2|1367
1730986210000|2024-11-07 13:30:10|1613.8|1613.4|1614.2|1613.6|1614.4|1613.8|1613.8|1613.4|491
1730986220000|2024-11-07 13:30:20|1614|1613.4|1614.4|1613.8|1614.4|1613.8|1614|1613.4|0
1730986230000|2024-11-07 13:30:30|1615|1614|1614.6|1614|1615|1614.6|1614.6|1614|634
1730986240000|2024-11-07 13:30:40|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.6|1614.2|0
1730986250000|2024-11-07 13:30:50|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|100
1730986260000|2024-11-07 13:31:00|1615|1614.6|1614.8|1614.4|1615.2|1614.6|1614.8|1614.4|0
1730986270000|2024-11-07 13:31:10|1615|1614.8|1615|1614.4|1615.2|1614.8|1615|1614.4|0
1730986280000|2024-11-07 13:31:20|1614.8|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|0
1730986290000|2024-11-07 13:31:30|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|0
1730986300000|2024-11-07 13:31:40|1615|1615|1615|1614.8|1615|1615|1615|1614.8|0
1730986320000|2024-11-07 13:32:00||1614.6||1614.8||1614.8||1614.6|3
1730986330000|2024-11-07 13:32:10|1615.8|1615.2|1615.4|1614.8|1615.8|1615.2|1615.4|1614.8|237
1730986340000|2024-11-07 13:32:20|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|0
1730986350000|2024-11-07 13:32:30|1615.4|1615.2|1615.6|1615.2|1616.2|1615.6|1615.4|1615|50
1730986360000|2024-11-07 13:32:40|1615.8|1615.4|1615.8|1615.6|1616|1615.8|1615.6|1615.4|286
1730986370000|2024-11-07 13:32:50|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|624
1730986380000|2024-11-07 13:33:00|1615.8|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.4|24
1730986390000|2024-11-07 13:33:10|1617|1615.8|1617.4|1617|1617.6|1617|1617|1615.8|0
1730986400000|2024-11-07 13:33:20|1617.6|1617.2|1617.4|1617|1617.6|1617.2|1617.4|1617|0
1730986420000|2024-11-07 13:33:40|1617.2|1617.2|1618|1617.6|1618|1617.6|1617.2|1617.2|448
1730986430000|2024-11-07 13:33:50|1617.2|1617|1617.2|1617|1617.4|1617|1617.2|1617|696
1730986440000|2024-11-07 13:34:00|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|310
1730986450000|2024-11-07 13:34:10|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|21
1730986470000|2024-11-07 13:34:30||1616.4||1616.2||1616.4||1616.2|0
1730986480000|2024-11-07 13:34:40|1616.4|1615.6|1616|1615.6|1616.4|1615.6|1616|1615.6|481
1730986490000|2024-11-07 13:34:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1730986500000|2024-11-07 13:35:00|1616.6|1616|1616.8|1616.4|1616.8|1616.6|1616.6|1616|998
1730986510000|2024-11-07 13:35:10||1616.6||1616.4||1616.6||1616.4|0
1730986520000|2024-11-07 13:35:20||1616.6||1616.6||1616.6||1616.6|0
1730986530000|2024-11-07 13:35:30|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616.2|1615.8|309
1730986540000|2024-11-07 13:35:40|1616|1615.6|1616.2|1615.8|1616.4|1616|1616|1615.6|597
1730986550000|2024-11-07 13:35:50|1616.4|1615.6|1616|1615.8|1616.4|1615.8|1616|1615.6|0
1730986560000|2024-11-07 13:36:00|1616.2|1616|1616.8|1616.4|1616.8|1616.4|1616.2|1616|647
1730986570000|2024-11-07 13:36:10|1617.2|1616.6|1616.2|1616|1617.2|1616.8|1616.2|1616|89
1730986580000|2024-11-07 13:36:20||1615.8||1615.8||1615.8||1615.8|403
1730986590000|2024-11-07 13:36:30|1616|1615.4|1615.4|1615.2|1616|1615.6|1615.4|1615.2|0
1730986600000|2024-11-07 13:36:40|1615.6|1615.6|1616|1615.6|1616|1615.6|1615.6|1615.6|0
1730986610000|2024-11-07 13:36:50||1615.8||1615.6||1615.8||1615.6|0
1730986620000|2024-11-07 13:37:00|1615.8|1615.8|1615.8|1615.2|1616|1615.8|1615.8|1615.2|642
1730986630000|2024-11-07 13:37:10|1616|1615.4|1615.8|1615.2|1616|1615.4|1615.6|1615.2|0
1730986640000|2024-11-07 13:37:20|1615.6|1615|1615.6|1615.2|1615.8|1615.2|1615.4|1615|621
1730986650000|2024-11-07 13:37:30|1615.8|1615.4|1615.6|1615.2|1615.8|1615.4|1615.6|1615.2|0
1730986660000|2024-11-07 13:37:40|1615.8||1615.6||1615.8||1615.4||0
1730986670000|2024-11-07 13:37:50|1615.4|1614.8|1614.6|1614.4|1615.4|1614.8|1614.6|1614|458
1730986680000|2024-11-07 13:38:00|1614.8|1614.8|1615.2|1615|1615.2|1615|1614.6|1614.8|250
1730986690000|2024-11-07 13:38:10|1614.8|1614.2|1614.8|1614.2|1614.8|1614.4|1614.4|1614|0
1730986700000|2024-11-07 13:38:20|1614.6||1614.6||1614.8||1614.6||0
1730986710000|2024-11-07 13:38:30|1614.4||1614.6||1614.6||1614.4||0
1730986720000|2024-11-07 13:38:40|1614.4|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|459
1730986730000|2024-11-07 13:38:50|1614|1614|1614.6|1614.2|1614.6|1614.2|1614|1614|0
1730986740000|2024-11-07 13:39:00|1615|1614.4|1615|1614.6|1615|1614.6|1615|1614.4|0
1730986750000|2024-11-07 13:39:10|1614.8|1614.4|1614.8|1614.4|1615|1614.6|1614.8|1614.4|459
1730986760000|2024-11-07 13:39:20|1615|1614.6|1615|1614.8|1615|1614.8|1614.8|1614.6|0
1730986770000|2024-11-07 13:39:30||1614.6||1614.6||1614.6||1614.6|459
1730986780000|2024-11-07 13:39:40|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.6|1614|289
1730986790000|2024-11-07 13:39:50|1614.8|1614|1614.4|1614|1614.8|1614|1614.4|1614|0
1730986800000|2024-11-07 13:40:00|1614.2||1614.2||1614.2||1614.2||0
1730986820000|2024-11-07 13:40:20|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|16
1730986830000|2024-11-07 13:40:30|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.4|1614|0
1730986840000|2024-11-07 13:40:40||1614.2||1614||1614.2||1614|50
1730986850000|2024-11-07 13:40:50|1614.6|1614.2|1614.4|1614.2|1614.6|1614.2|1614.4|1614.2|100
1730986870000|2024-11-07 13:41:10|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|0
1730986890000|2024-11-07 13:41:30|1614.4|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|437
1730986900000|2024-11-07 13:41:40|1614.2|1614.2|1614.4|1614.2|1614.4|1614.2|1614.2|1614.2|200
1730986910000|2024-11-07 13:41:50|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|3775
1730986920000|2024-11-07 13:42:00|1614|1613.4|1614|1613.8|1614|1613.8|1613.6|1613.4|162
1730986930000|2024-11-07 13:42:10|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|1252
1730986940000|2024-11-07 13:42:20|1614.6|1614.2|1614.8|1614.6|1614.8|1614.6|1614.6|1614.2|37
1730986950000|2024-11-07 13:42:30|1615|1615|1615.4|1615|1615.4|1615|1615|1615|75
1730986960000|2024-11-07 13:42:40||1615.2||1615||1615.2||1615|0
1730986970000|2024-11-07 13:42:50||1615.2||1615.2||1615.2||1615.2|0
1730986980000|2024-11-07 13:43:00|1615.6|1615.4|1616.6|1616|1616.6|1616|1615.6|1615.4|87
1730986990000|2024-11-07 13:43:10|1616.4|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|0
1730987000000|2024-11-07 13:43:20|1616.6|1616.2|1616.8|1616.2|1616.8|1616.4|1616.4|1616|0
1730987010000|2024-11-07 13:43:30||1616.4||1616.4||1616.6||1616.4|0
1730987020000|2024-11-07 13:43:40||1616.2||1616.4||1616.4||1616.2|0
1730987030000|2024-11-07 13:43:50||1616.2||1616.6||1616.6||1616.2|0
1730987040000|2024-11-07 13:44:00|1617|1616.8|1617|1616.6|1617|1616.8|1617|1616.6|52
1730987050000|2024-11-07 13:44:10||1616.8||1616.8||1616.8||1616.8|0
1730987060000|2024-11-07 13:44:20|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.6|1616.4|0
1730987070000|2024-11-07 13:44:30|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|5
1730987080000|2024-11-07 13:44:40|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|905
1730987090000|2024-11-07 13:44:50||1616.2||1616.4||1616.4||1616.2|375
1730987100000|2024-11-07 13:45:00|1616.2|1615.6|1616|1615.6|1616.2|1615.8|1616|1615.6|0
1730987110000|2024-11-07 13:45:10|1615.8|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|783
1730987120000|2024-11-07 13:45:20|1615.6||1615.6||1615.6||1615.6||0
1730987130000|2024-11-07 13:45:30|1615.4|1615|1615.6|1615.2|1615.6|1615.4|1615.2|1615|24
1730987140000|2024-11-07 13:45:40|1615.8|1615.4|1616|1615.6|1616|1615.6|1615.8|1615.4|135
1730987150000|2024-11-07 13:45:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1730987160000|2024-11-07 13:46:00|1615.8|1615.6|1615.6|1615|1615.8|1615.6|1615.4|1615|642
1730987170000|2024-11-07 13:46:10|1615.4|1615.2|1615.6|1615|1615.6|1615.2|1615.4|1615|0
1730987180000|2024-11-07 13:46:20|1615.4|1615.2|1615.6|1615|1615.6|1615.2|1615.4|1615|0
1730987190000|2024-11-07 13:46:30|1615.8|1615.2|1616.2|1615.8|1616.2|1615.8|1615.8|1615.2|0
1730987200000|2024-11-07 13:46:40||1616||1615.8||1616||1615.8|1
1730987210000|2024-11-07 13:46:50|1616|1616|1616.2|1616|1616.2|1616|1616|1616|0
1730987220000|2024-11-07 13:47:00||1615.8||1615.8||1616||1615.8|0
1730987230000|2024-11-07 13:47:10|1616.6|1616|1616.6|1616.2|1616.6|1616.4|1616.6|1616|0
1730987260000|2024-11-07 13:47:40|1616.4|1616.4|1616.6|1616.4|1616.6|1616.4|1616.4|1616.4|285
1730987280000|2024-11-07 13:48:00|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|298
1730987290000|2024-11-07 13:48:10|1616.4|1615.8|1616|1615.6|1616.6|1615.8|1616|1615.6|375
1730987300000|2024-11-07 13:48:20||1615.8||1615.8||1615.8||1615.6|0
1730987310000|2024-11-07 13:48:30||1615.6||1615.8||1615.8||1615.6|0
1730987320000|2024-11-07 13:48:40|1616.2|1615.6|1615.6|1615.2|1616.2|1615.6|1615.6|1615.2|750
1730987330000|2024-11-07 13:48:50|1615.4|1615|1615.2|1614.8|1615.4|1615|1614.8|1614.4|326
1730987350000|2024-11-07 13:49:10|1615||1615||1615||1615||0
1730987360000|2024-11-07 13:49:20|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|33
1730987370000|2024-11-07 13:49:30||1615.2||1615.2||1615.2||1615.2|0
1730987380000|2024-11-07 13:49:40||1615||1615.2||1615.2||1615|332
1730987390000|2024-11-07 13:49:50|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|8
1730987400000|2024-11-07 13:50:00||1615.4||1615.2||1615.4||1615.2|0
1730987410000|2024-11-07 13:50:10|1615.4|1614.8|1615|1614.8|1615.6|1614.8|1615|1614.8|678
1730987430000|2024-11-07 13:50:30|1615.2||1615.2||1615.2||1615||0
1730987440000|2024-11-07 13:50:40|1615||1615||1615||1615||0
1730987450000|2024-11-07 13:50:50|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.6|441
1730987460000|2024-11-07 13:51:00|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|404
1730987470000|2024-11-07 13:51:10|1614.6|1614.6|1615|1614.6|1615|1614.6|1614.6|1614.6|338
1730987480000|2024-11-07 13:51:20|1615.2|1614.8|1615.2|1614.8|1615.4|1615|1615.2|1614.8|0
1730987490000|2024-11-07 13:51:30|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1730987500000|2024-11-07 13:51:40|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1730987510000|2024-11-07 13:51:50|1615.4|1615|1615.4|1615|1615.4|1615.2|1615.4|1615|301
1730987520000|2024-11-07 13:52:00|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1730987530000|2024-11-07 13:52:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1730987540000|2024-11-07 13:52:20||1615.6||1615.4||1615.6||1615.4|17
1730987550000|2024-11-07 13:52:30||1615.6||1615.4||1615.6||1615.4|0
1730987560000|2024-11-07 13:52:40||1615.6||1615.6||1615.6||1615.6|0
1730987570000|2024-11-07 13:52:50|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|14
1730987580000|2024-11-07 13:53:00|1616.2|1615.6|1616.6|1616.2|1616.6|1616.2|1616|1615.6|0
1730987590000|2024-11-07 13:53:10|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1730987600000|2024-11-07 13:53:20|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|0
1730987610000|2024-11-07 13:53:30|1616.4|1616.4|1616|1615.6|1616.4|1616.4|1616|1615.6|0
1730987620000|2024-11-07 13:53:40|1615.8|1615.8|1616.2|1615.8|1616.2|1615.8|1615.8|1615.8|0
1730987630000|2024-11-07 13:53:50|1616.4|1616|1616|1615.6|1616.4|1616|1616|1615.6|0
1730987640000|2024-11-07 13:54:00|1615.8|1615.4|1616|1615.8|1616|1615.8|1615.8|1615.4|100
1730987650000|2024-11-07 13:54:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|600
1730987670000|2024-11-07 13:54:30||1615.6||1615.6||1615.6||1615.4|0
1730987700000|2024-11-07 13:55:00|1616|1615.4|1615.8|1615.4|1616.2|1615.4|1615.8|1615.4|1179
1730987710000|2024-11-07 13:55:10|1615.6|1615.2|1615.6|1615.4|1616|1615.4|1615.6|1615|0
1730987720000|2024-11-07 13:55:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1615.8|800
1730987730000|2024-11-07 13:55:30||1616.2||1616||1616.2||1616|0
1730987740000|2024-11-07 13:55:40|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616|1
1730987750000|2024-11-07 13:55:50|1617|1616.6|1617|1616.8|1617|1616.8|1617|1616.6|0
1730987770000|2024-11-07 13:56:10|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|742
1730987780000|2024-11-07 13:56:20|1616.8|1616.2|1616.6|1616|1616.8|1616.2|1616.4|1616|1137
1730987790000|2024-11-07 13:56:30|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1730987800000|2024-11-07 13:56:40|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|5
1730987830000|2024-11-07 13:57:10|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|88
1730987840000|2024-11-07 13:57:20|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|0
1730987850000|2024-11-07 13:57:30|1616.4||1616.4||1616.6||1616.4||0
1730987860000|2024-11-07 13:57:40|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|115
1730987870000|2024-11-07 13:57:50||1616.4||1616.4||1616.4||1616.2|0
1730987880000|2024-11-07 13:58:00|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1730987900000|2024-11-07 13:58:20|1616|1615.8|1616|1615.4|1616|1615.8|1616|1615.4|248
1730987910000|2024-11-07 13:58:30|1615.8|1614.2|1615|1614.8|1615.8|1614.8|1614.6|1614.2|367
1730987920000|2024-11-07 13:58:40|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|100
1730987930000|2024-11-07 13:58:50|1614.4|1614.4|1614.6|1614.4|1614.6|1614.4|1614.4|1614.4|250
1730987950000|2024-11-07 13:59:10|1614.4|1614.2|1614.6|1614.2|1614.6|1614.2|1614.4|1614.2|173
1730987960000|2024-11-07 13:59:20|1614.8|1614.6|1614.6|1614|1615.2|1614.8|1614.6|1614|1976
1730987970000|2024-11-07 13:59:30|1614.4|1614.2|1614.6|1614|1614.8|1614.2|1614.4|1614|0
1730987980000|2024-11-07 13:59:40|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614|0
1730987990000|2024-11-07 13:59:50|1614.6||1614.8||1614.8||1614.6||0
1730988000000|2024-11-07 14:00:00|1615|1614.6|1615.2|1614.8|1615.2|1614.8|1615|1614.6|923
1730988010000|2024-11-07 14:00:10|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.6|1614.4|77
1730988020000|2024-11-07 14:00:20|1614.6||1614.8||1614.8||1614.6||0
1730988030000|2024-11-07 14:00:30|1615.2|1614.6|1615.2|1615|1615.2|1615|1615.2|1614.6|0
1730988040000|2024-11-07 14:00:40|1615.6|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.4|0
1730988050000|2024-11-07 14:00:50|1615.2|1615.6|1615.2|1615|1615.2|1615.6|1615.2|1615|158
1730988060000|2024-11-07 14:01:00|1615|1614.8|1614.8|1614.6|1615.2|1614.8|1614.8|1614.6|375
1730988070000|2024-11-07 14:01:10|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|0
1730988080000|2024-11-07 14:01:20|1615.2|1615|1615.8|1615.4|1615.8|1615.4|1615.2|1615|564
1730988090000|2024-11-07 14:01:30||1615.2||1615.2||1615.4||1615.2|0
1730988100000|2024-11-07 14:01:40|1615.6|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|0
1730988110000|2024-11-07 14:01:50|1615.6||1615.6||1615.6||1615.6||0
1730988120000|2024-11-07 14:02:00|1615.8||1615.8||1615.8||1615.8||0
1730988130000|2024-11-07 14:02:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|946
1730988140000|2024-11-07 14:02:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1730988150000|2024-11-07 14:02:30|1616|1615.6|1616.4|1616.2|1616.4|1616.2|1616|1615.6|264
1730988160000|2024-11-07 14:02:40|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.6|1616.4|0
1730988170000|2024-11-07 14:02:50|1615.8|1616.6|1615.6|1615.2|1615.8|1616.6|1615.6|1615.2|55
1730988180000|2024-11-07 14:03:00|1615.8|1615|1615.8|1615.4|1615.8|1615.4|1615.8|1615|0
1730988190000|2024-11-07 14:03:10|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1730988210000|2024-11-07 14:03:30|1615.4|1614.8|1615|1614.8|1615.4|1614.8|1615|1614.8|552
1730988220000|2024-11-07 14:03:40|1615.6|1615.2|1615.6|1615.2|1615.8|1615.4|1615.6|1615.2|0
1730988230000|2024-11-07 14:03:50|1615.8|1615.4|1615.6|1615.2|1615.8|1615.4|1615.6|1615.2|0
1730988240000|2024-11-07 14:04:00|1615.4|1614.4|1615|1614.4|1615.4|1614.6|1614.8|1614.2|276
1730988250000|2024-11-07 14:04:10|1614.8|1614.6|1614.8|1614.2|1614.8|1614.6|1614.6|1614.2|0
1730988260000|2024-11-07 14:04:20|1614.6|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.2|0
1730988270000|2024-11-07 14:04:30||1614.6||1614.6||1614.6||1614.6|0
1730988280000|2024-11-07 14:04:40|1614.6|1614.4|1614.4|1614|1614.6|1614.4|1614.4|1614|896
1730988290000|2024-11-07 14:04:50|1614.2|1613.8|1614.4|1614|1614.6|1614.2|1614|1613.6|558
1730988300000|2024-11-07 14:05:00|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.4|1614.2|0
1730988310000|2024-11-07 14:05:10|1614|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|7
1730988320000|2024-11-07 14:05:20|1614.2|1613.8|1614.6|1614.2|1614.6|1614.2|1614.2|1613.8|0
1730988330000|2024-11-07 14:05:30|1614.4|1614|1614.4|1614.2|1614.4|1614.2|1614.4|1614|469
1730988340000|2024-11-07 14:05:40|1614.6|1614|1614.6|1614.2|1614.6|1614.2|1614.6|1614|0
1730988350000|2024-11-07 14:05:50|1614.4||1614.4||1614.4||1614.4||0
1730988360000|2024-11-07 14:06:00|1614.6||1614.6||1614.6||1614.6||0
1730988380000|2024-11-07 14:06:20|1614.4|1614.4|1615.4|1615.2|1615.4|1615.2|1614.4|1614.4|595
1730988390000|2024-11-07 14:06:30|1615.6|1615.4|1614.8|1614.4|1615.6|1615.4|1614.6|1614.2|0
1730988400000|2024-11-07 14:06:40||1614.6||1614.6||1614.6||1614.6|392
1730988410000|2024-11-07 14:06:50|1615.2|1614.8|1615.2|1615|1615.2|1615|1615.2|1614.8|0
1730988420000|2024-11-07 14:07:00|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|7
1730988430000|2024-11-07 14:07:10|1615.4||1615.6||1615.6||1615.4||0
1730988450000|2024-11-07 14:07:30|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1730988460000|2024-11-07 14:07:40||1615.6||1615.6||1615.6||1615.6|0
1730988470000|2024-11-07 14:07:50||1615.4||1615.4||1615.4||1615.4|65
1730988480000|2024-11-07 14:08:00|1615.6|1615.6|1616|1615.8|1616|1615.8|1615.6|1615.6|227
1730988490000|2024-11-07 14:08:10|1616.2|1615.6|1615.8|1615.6|1616.2|1615.8|1615.8|1615.4|0
1730988500000|2024-11-07 14:08:20|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1730988510000|2024-11-07 14:08:30|1615.6|1615.2|1616|1615.6|1616|1615.8|1615.6|1615.2|57
1730988520000|2024-11-07 14:08:40|1615.4|1615.8|1615.4|1615|1615.4|1615.8|1615.4|1615|0
1730988530000|2024-11-07 14:08:50|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1730988540000|2024-11-07 14:09:00|1615.2|1614.8|1614.8|1614.4|1615.2|1614.8|1614.8|1614.4|0
1730988560000|2024-11-07 14:09:20|1615.4|1614.6|1615.6|1615.2|1616|1615.6|1615.4|1614.6|346
1730988570000|2024-11-07 14:09:30|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|4
1730988580000|2024-11-07 14:09:40|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|423
1730988590000|2024-11-07 14:09:50||1614.6||1614.8||1614.8||1614.6|0
1730988610000|2024-11-07 14:10:10|1615||1615||1615.2||1615||0
1730988630000|2024-11-07 14:10:30|1615.2|1615|1615.2|1615|1615.2|1615|1615.2|1615|375
1730988670000|2024-11-07 14:11:10|1615.4||1615.4||1615.4||1615.4||691
1730988680000|2024-11-07 14:11:20|1615.6|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|3
1730988690000|2024-11-07 14:11:30|1615.2|1615|1615|1614.6|1615.2|1615|1615|1614.6|1206
1730988700000|2024-11-07 14:11:40|1615.2|1614.8|1615.4|1614.8|1615.4|1615|1615.2|1614.8|0
1730988710000|2024-11-07 14:11:50|1615.2||1615.4||1615.4||1615.2||0
1730988720000|2024-11-07 14:12:00|1615.6|1615|1615.6|1615.2|1615.6|1615.2|1615.6|1615|0
1730988730000|2024-11-07 14:12:10|1616|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|298
1730988740000|2024-11-07 14:12:20|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.4|541
1730988760000|2024-11-07 14:12:40|1615.6|1615.6|1615.8|1615.4|1615.8|1615.6|1615.6|1615.4|430
1730988770000|2024-11-07 14:12:50|1615.6|1615.6|1615.8|1615.4|1615.8|1615.6|1615.6|1615.4|47
1730988780000|2024-11-07 14:13:00|1615.6|1615.6|1615.6|1615|1615.6|1615.6|1615.4|1615|0
1730988790000|2024-11-07 14:13:10|1615.4|1614.8|1615.6|1615|1615.6|1615|1615.2|1614.8|258
1730988800000|2024-11-07 14:13:20|1615.4||1615.4||1615.6||1615.4||0
1730988810000|2024-11-07 14:13:30|1615.6|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|0
1730988820000|2024-11-07 14:13:40|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.2|580
1730988830000|2024-11-07 14:13:50|1615.8||1615.8||1615.8||1615.8||726
1730988840000|2024-11-07 14:14:00|1615.6|1615.6|1615.8|1615.6|1615.8|1615.6|1615.6|1615.6|49
1730988880000|2024-11-07 14:14:40|1615.2|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.8|0
1730988890000|2024-11-07 14:14:50|1615.6|1614.8|1615.8|1615.4|1615.8|1615.4|1615.6|1614.8|0
1730988900000|2024-11-07 14:15:00|1615.6|1615.2|1615.8|1615.2|1615.8|1615.4|1615.6|1615.2|739
1730988910000|2024-11-07 14:15:10||1615.4||1615.6||1615.6||1615.2|0
1730988920000|2024-11-07 14:15:20|1615.6|1615|1615.6|1615.2|1615.6|1615.2|1615.6|1615|468
1730988930000|2024-11-07 14:15:30||1615||1615.2||1615.2||1615|0
1730988940000|2024-11-07 14:15:40|1615.8|1615.4|1616|1615.6|1616|1615.6|1615.8|1615.4|219
1730988950000|2024-11-07 14:15:50|||||||||5500
1730988960000|2024-11-07 14:16:00|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|488
1730988970000|2024-11-07 14:16:10|1616|1615.2|1616|1615.4|1616|1615.6|1616|1615.2|0
1730988980000|2024-11-07 14:16:20|1615.6|1615.6|1615.6|1615.4|1615.6|1615.6|1615.6|1615.4|402
1730988990000|2024-11-07 14:16:30|1615.4|1615|1615|1614.6|1615.4|1615|1615|1614.6|305
1730989000000|2024-11-07 14:16:40|1615.2|1614.4|1615|1614.6|1615.2|1614.6|1615|1614.4|0
1730989010000|2024-11-07 14:16:50|1615.2|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|0
1730989020000|2024-11-07 14:17:00|1615.2||1615||1615.2||1615||0
1730989030000|2024-11-07 14:17:10|1614.8|1614|1613.8|1613.4|1614.8|1614|1613.8|1613.4|1442
1730989050000|2024-11-07 14:17:30|1613.4|1613|1613.6|1613.2|1613.6|1613.2|1613.4|1613|0
1730989060000|2024-11-07 14:17:40|1613.8|1613|1613.8|1613.2|1613.8|1613.4|1613.8|1613|264
1730989070000|2024-11-07 14:17:50||1613.4||1613.4||1613.4||1613.4|0
1730989080000|2024-11-07 14:18:00|1613.6|1613.2|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|626
1730989090000|2024-11-07 14:18:10|1613.8|1613.4|1613.4|1613|1613.8|1613.4|1613.4|1613|253
1730989100000|2024-11-07 14:18:20|1613.2|1612.8|1613|1612.6|1613.2|1612.8|1612.8|1612.6|173
1730989110000|2024-11-07 14:18:30|1613.2|1613|1613.6|1613|1613.6|1613|1613.2|1613|53
1730989120000|2024-11-07 14:18:40|1613.4|1612.6|1613.2|1612.8|1613.6|1612.8|1613.2|1612.6|1019
1730989130000|2024-11-07 14:18:50|1613|1613|1612.8|1612.4|1613|1613|1612.8|1612.4|59
1730989140000|2024-11-07 14:19:00|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|177
1730989150000|2024-11-07 14:19:10|1612.4|1612.4|1612.4|1612.2|1612.4|1612.4|1612.4|1612.2|278
1730989160000|2024-11-07 14:19:20|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|375
1730989170000|2024-11-07 14:19:30|1612.4|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|983
1730989180000|2024-11-07 14:19:40|1613|1612.4|1613.6|1613.2|1613.6|1613.2|1613|1612.4|0
1730989190000|2024-11-07 14:19:50|1613.4|1613.4|1613.4|1613|1613.6|1613.4|1613.4|1613|100
1730989200000|2024-11-07 14:20:00|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|456
1730989210000|2024-11-07 14:20:10|1613.4|1613|1613.4|1613|1613.4|1613.2|1613.4|1613|87
1730989240000|2024-11-07 14:20:40|1613.6|1613.2|1614.2|1613.8|1614.4|1614|1613.6|1613.2|712
1730989250000|2024-11-07 14:20:50|1614|1614|1614.6|1614.2|1614.6|1614.2|1614|1614|1044
1730989260000|2024-11-07 14:21:00|1614.8|1614.4|1614.4|1614|1614.8|1614.4|1614.4|1614|445
1730989270000|2024-11-07 14:21:10|1614.2|1614.2|1614.6|1614.2|1614.8|1614.2|1614.2|1614.2|191
1730989280000|2024-11-07 14:21:20|1614.8|1614.4|1615|1614.4|1615|1614.4|1614.6|1614.4|0
1730989290000|2024-11-07 14:21:30|1615.2|1614.6|1615|1614.6|1615.2|1615|1615|1614.6|1147
1730989300000|2024-11-07 14:21:40|1615.2|1614.8|1615|1614.8|1615.2|1615|1615|1614.8|440
1730989310000|2024-11-07 14:21:50|1615.2|1614.4|1614.6|1614.2|1615.2|1614.4|1614.6|1614.2|359
1730989320000|2024-11-07 14:22:00||1614||1614.2||1614.2||1614|0
1730989340000|2024-11-07 14:22:20|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|44
1730989350000|2024-11-07 14:22:30|1615|1614.4|1615.2|1614.6|1615.2|1614.8|1614.8|1614.4|588
1730989360000|2024-11-07 14:22:40|1615.4|1614.8|1615.4|1615.2|1615.4|1615.2|1615.4|1614.6|87
1730989370000|2024-11-07 14:22:50||1615||1615||1615||1615|0
1730989380000|2024-11-07 14:23:00|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1730989390000|2024-11-07 14:23:10|1615.8|1615.4|1615.6|1615|1615.8|1615.6|1615.6|1615|162
1730989400000|2024-11-07 14:23:20|1615.8|1615.2|1615.4|1615.2|1615.8|1615.2|1615.4|1615|0
1730989410000|2024-11-07 14:23:30|1615.6|1615.4|1616.2|1615.6|1616.2|1615.8|1615.6|1615.4|0
1730989420000|2024-11-07 14:23:40|1616|1615.4|1616|1615.6|1616.2|1615.6|1616|1615.4|0
1730989430000|2024-11-07 14:23:50|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|231
1730989440000|2024-11-07 14:24:00|1615.8||1615.8||1615.8||1615.8||0
1730989450000|2024-11-07 14:24:10|1615.6|1615.4|1615.4|1615.2|1615.8|1615.4|1615.4|1615.2|1343
1730989470000|2024-11-07 14:24:30|1615.6|1615.4|1615.8|1615.6|1615.8|1615.6|1615.6|1615.4|1098
1730989480000|2024-11-07 14:24:40||1615.2||1615.6||1615.6||1615.2|0
1730989490000|2024-11-07 14:24:50|1616||1616||1616||1616||175
1730989500000|2024-11-07 14:25:00|1616.4|1616|1616.4|1616|1616.6|1616.2|1616.4|1616|189
1730989510000|2024-11-07 14:25:10|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616|475
1730989520000|2024-11-07 14:25:20|1616.6|1616.4|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|224
1730989530000|2024-11-07 14:25:30|1617|1616.4|1617.2|1616.8|1617.2|1616.8|1617|1616.4|0
1730989540000|2024-11-07 14:25:40|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|806
1730989550000|2024-11-07 14:25:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|437
1730989560000|2024-11-07 14:26:00|1616.8||1616.8||1616.8||1616.8||103
1730989570000|2024-11-07 14:26:10|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|0
1730989580000|2024-11-07 14:26:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|478
1730989590000|2024-11-07 14:26:30||1616.2||1616||1616.2||1616|0
1730989610000|2024-11-07 14:26:50||1616.2||1616.2||1616.2||1616.2|0
1730989620000|2024-11-07 14:27:00|1616.6||1616.6||1616.6||1616.6||73
1730989630000|2024-11-07 14:27:10|1616.4|1616|1616.6|1616.2|1616.6|1616.4|1616.4|1616|752
1730989640000|2024-11-07 14:27:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1730989650000|2024-11-07 14:27:30|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|375
1730989660000|2024-11-07 14:27:40|1616.2|1615.8|1615.8|1615.4|1616.2|1615.8|1615.8|1615.4|74
1730989670000|2024-11-07 14:27:50|1615.6|1615.2|1615.2|1614.8|1615.6|1615.2|1615.2|1614.8|0
1730989680000|2024-11-07 14:28:00||1614.6||1614.8||1614.8||1614.6|0
1730989690000|2024-11-07 14:28:10||1615||1615||1615||1615|0
1730989700000|2024-11-07 14:28:20|1615.4|1615.2|1615.2|1614.8|1615.4|1615.2|1615.2|1614.8|1511
1730989710000|2024-11-07 14:28:30|1615|1614.4|1615|1614.6|1615.2|1614.8|1614.6|1614.2|733
1730989720000|2024-11-07 14:28:40|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|108
1730989730000|2024-11-07 14:28:50|1615|1614.6|1615.2|1614.8|1615.2|1614.8|1615|1614.6|214
1730989740000|2024-11-07 14:29:00|1615|1614.6|1615|1614.6|1615.2|1614.6|1615|1614.6|375
1730989750000|2024-11-07 14:29:10|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.4|1614|305
1730989770000|2024-11-07 14:29:30|1615|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|252
1730989780000|2024-11-07 14:29:40|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.4|66
1730989790000|2024-11-07 14:29:50||1614.4||1614.4||1614.4||1614.4|0
1730989800000|2024-11-07 14:30:00|1614.6|1613.8|1614|1613.4|1614.6|1613.8|1613.4|1613|2513
1730989810000|2024-11-07 14:30:10|1613.8|1614|1614.4|1613.8|1614.4|1614.2|1613.8|1613.8|357
1730989820000|2024-11-07 14:30:20|1614.6|1614|1614.6|1614.2|1614.6|1614.2|1614.4|1613.8|440
1730989830000|2024-11-07 14:30:30|1613.6|1613.2|1614.2|1613.8|1614.4|1614|1613.6|1613.2|356
1730989840000|2024-11-07 14:30:40|1614.4|1613.6|1614.4|1614|1614.4|1614|1614|1613.4|306
1730989850000|2024-11-07 14:30:50|1614.6|1614.2|1614.8|1614.6|1614.8|1614.6|1614.6|1613.8|84
1730989860000|2024-11-07 14:31:00|1615|1614.8|1614.8|1614.2|1615|1614.8|1614.6|1614.2|0
1730989870000|2024-11-07 14:31:10|1614.6|1614.4|1615|1614.8|1615|1614.8|1614.6|1614.2|0
1730989880000|2024-11-07 14:31:20|1615.2|1615|1615.4|1615|1615.8|1615.6|1615.2|1615|1713
1730989890000|2024-11-07 14:31:30|1615.2||1615.4||1615.4||1615.2||0
1730989900000|2024-11-07 14:31:40|1615.2|1614.6|1614.4|1614|1615.2|1614.6|1614.4|1613.8|665
1730989910000|2024-11-07 14:31:50|1614.2|1613.8|1614|1613.8|1614.2|1613.8|1614|1613.6|1125
1730989920000|2024-11-07 14:32:00|1614.2|1613.6|1613.6|1613.2|1614.4|1614|1613.6|1613.2|966
1730989930000|2024-11-07 14:32:10|1613.8|1613.4|1612.4|1612|1613.8|1613.4|1612.4|1612|2163
1730989940000|2024-11-07 14:32:20|1612.2|1611.6|1612|1611.6|1612.2|1611.6|1612|1611.6|0
1730989950000|2024-11-07 14:32:30|1611.8|1611.4|1611.4|1611.2|1611.8|1611.4|1611.4|1611.2|569
1730989960000|2024-11-07 14:32:40|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|1087
1730989970000|2024-11-07 14:32:50|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1730989980000|2024-11-07 14:33:00|1611.8|1611|1611.6|1611.2|1612.2|1611.8|1611.6|1610.8|763
1730989990000|2024-11-07 14:33:10|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|1096
1730990000000|2024-11-07 14:33:20|1611|1610.4|1610.6|1610|1611|1610.4|1610.4|1610|1146
1730990010000|2024-11-07 14:33:30|1610.4|1610.2|1610.8|1610.2|1610.8|1610.2|1610.4|1610|113
1730990020000|2024-11-07 14:33:40|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.4|1242
1730990030000|2024-11-07 14:33:50|1610|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.4|0
1730990040000|2024-11-07 14:34:00|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|541
1730990050000|2024-11-07 14:34:10|1609.8||1610||1610||1609.8||0
1730990060000|2024-11-07 14:34:20|1609.8|1609.8|1610.6|1610.2|1610.6|1610.2|1609.8|1609.8|4
1730990070000|2024-11-07 14:34:30|1610.4|1610.4|1610.6|1610.2|1610.6|1610.4|1610.2|1610|1882
1730990080000|2024-11-07 14:34:40||1610.4||1610.4||1610.4||1610.4|399
1730990090000|2024-11-07 14:34:50|1611|1610.8|1611.2|1610.6|1611.2|1611|1611|1610.6|363
1730990100000|2024-11-07 14:35:00|1610.8|1610.8|1611.2|1610.8|1611.2|1610.8|1610.8|1610.6|422
1730990110000|2024-11-07 14:35:10|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.2|1610.8|5
1730990120000|2024-11-07 14:35:20|1611.6|1611|1611.6|1611|1611.6|1611.2|1611.2|1610.8|476
1730990130000|2024-11-07 14:35:30|1611.4|1611.2|1611.6|1611.2|1611.6|1611.4|1611.4|1611.2|0
1730990140000|2024-11-07 14:35:40|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|198
1730990160000|2024-11-07 14:36:00|1611.2|1610.8|1611.2|1611|1611.6|1611.2|1611|1610.8|820
1730990170000|2024-11-07 14:36:10|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.6|1610.2|10
1730990180000|2024-11-07 14:36:20||1610.4||1610.4||1610.6||1610.4|0
1730990190000|2024-11-07 14:36:30|1611|1610.8|1611|1610.8|1611.4|1611|1611|1610.8|232
1730990200000|2024-11-07 14:36:40|1611.2||1611.2||1611.2||1611.2||456
1730990210000|2024-11-07 14:36:50|1611|1609.8|1610.4|1610|1611.2|1610|1610.2|1609.8|500
1730990220000|2024-11-07 14:37:00|1610.2|1610.2|1610|1609.6|1610.2|1610.2|1610|1609.6|673
1730990230000|2024-11-07 14:37:10|1609.8||1609.8||1609.8||1609.8||0
1730990240000|2024-11-07 14:37:20|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.6|755
1730990250000|2024-11-07 14:37:30|1610|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1730990260000|2024-11-07 14:37:40||1609.8||1609.8||1609.8||1609.8|0
1730990270000|2024-11-07 14:37:50||1609.6||1609.6||1609.8||1609.6|1471
1730990280000|2024-11-07 14:38:00|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|497
1730990290000|2024-11-07 14:38:10|1610.2|1609.8|1610.4|1609.8|1610.4|1609.8|1610.2|1609.8|281
1730990300000|2024-11-07 14:38:20|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1730990310000|2024-11-07 14:38:30|1609.8|1608.8|1609|1608.6|1609.8|1608.8|1608.8|1608.6|585
1730990320000|2024-11-07 14:38:40|1608.8|1608.8|1609|1608.6|1609.2|1608.8|1608.8|1608.6|0
1730990330000|2024-11-07 14:38:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1730990340000|2024-11-07 14:39:00|1609|1608.4|1608.2|1608|1609|1608.4|1608|1607.6|627
1730990350000|2024-11-07 14:39:10|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|700
1730990360000|2024-11-07 14:39:20|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|173
1730990370000|2024-11-07 14:39:30||1608.2||1608.2||1608.2||1608.2|0
1730990380000|2024-11-07 14:39:40|1608.6|1608.6|1609.2|1608.8|1609.2|1608.8|1608.6|1608.6|1623
1730990390000|2024-11-07 14:39:50|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|173
1730990400000|2024-11-07 14:40:00|1609.4|1609|1609.2|1609|1609.6|1609.2|1609.2|1609|626
1730990410000|2024-11-07 14:40:10|1609.8|1608.8|1609.8|1609.4|1609.8|1609.6|1609.8|1608.8|2360
1730990420000|2024-11-07 14:40:20|1609.6|1609.2|1608.8|1608.4|1609.8|1609.2|1608.8|1608.4|221
1730990430000|2024-11-07 14:40:30|1609|1608.6|1609.6|1609.2|1609.6|1609.2|1609|1608.6|597
1730990440000|2024-11-07 14:40:40|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609|1608.8|676
1730990450000|2024-11-07 14:40:50|1609.4|1609|1609.4|1609.2|1609.4|1609.2|1609.4|1609|636
1730990460000|2024-11-07 14:41:00|1609.6|1609.4|1610.2|1609.6|1610.4|1609.8|1609.6|1609.2|4804
1730990470000|2024-11-07 14:41:10|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.6|1609|0
1730990480000|2024-11-07 14:41:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|495
1730990490000|2024-11-07 14:41:30|1609.4|1609.2|1608.8|1608.4|1610|1609.6|1608.8|1608.4|2354
1730990500000|2024-11-07 14:41:40|1608.6|1608.6|1608.2|1608|1608.6|1608.6|1608.2|1608|0
1730990510000|2024-11-07 14:41:50|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|381
1730990520000|2024-11-07 14:42:00|1608.2|1607.8|1607|1606.6|1608.2|1607.8|1607|1606.6|28450
1730990530000|2024-11-07 14:42:10||1606.8||1606.6||1606.8||1606.6|873
1730990540000|2024-11-07 14:42:20|1606.8|1606.4|1606.6|1606.4|1606.8|1606.4|1606.6|1606.4|283
1730990550000|2024-11-07 14:42:30|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|1359
1730990560000|2024-11-07 14:42:40|1606.6||1606.8||1606.8||1606.6||0
1730990570000|2024-11-07 14:42:50|1606.6|1606.6|1607.4|1607|1607.4|1607|1606.6|1606.4|1103
1730990580000|2024-11-07 14:43:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607|632
1730990590000|2024-11-07 14:43:10|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.2|350
1730990600000|2024-11-07 14:43:20|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|172
1730990610000|2024-11-07 14:43:30|1608|1607.6|1608.6|1608.2|1608.6|1608.2|1608|1607.6|512
1730990620000|2024-11-07 14:43:40|1609|1608.4|1609|1608.6|1609|1608.8|1609|1608.4|532
1730990630000|2024-11-07 14:43:50|1608.8|1608.2|1608.2|1608|1608.8|1608.2|1608.2|1608|1145
1730990640000|2024-11-07 14:44:00|1608.4|1607.8|1607.6|1607.4|1608.4|1607.8|1607.6|1607.2|571
1730990650000|2024-11-07 14:44:10|1607.4|1607.2|1607|1606.6|1607.6|1607.2|1607|1606.4|142
1730990660000|2024-11-07 14:44:20|1606.6|1606.4|1606.4|1606|1606.6|1606.4|1606.2|1605.8|0
1730990670000|2024-11-07 14:44:30|1606.6|1606.2|1606.8|1606.4|1606.8|1606.6|1606.2|1606|1598
1730990680000|2024-11-07 14:44:40|1606.6|1606.6|1606.4|1606|1606.8|1606.6|1606.4|1606|0
1730990690000|2024-11-07 14:44:50||1606.2||1606||1606.2||1606|0
1730990700000|2024-11-07 14:45:00|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605|472
1730990710000|2024-11-07 14:45:10|1605.6|1605|1606.2|1605.6|1606.2|1605.8|1605.4|1605|319
1730990720000|2024-11-07 14:45:20|1606|1605.4|1606.4|1606|1606.8|1606.4|1606|1605.4|0
1730990730000|2024-11-07 14:45:30|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1730990740000|2024-11-07 14:45:40|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|0
1730990750000|2024-11-07 14:45:50|1606.4|1606|1606.2|1606|1606.4|1606|1606|1605.8|400
1730990760000|2024-11-07 14:46:00|1606.4|1605.8|1606|1605.4|1606.4|1605.8|1605.8|1605.4|957
1730990770000|2024-11-07 14:46:10|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606|1605.6|987
1730990780000|2024-11-07 14:46:20|1606.4|1605.6|1606.4|1606|1606.4|1606|1606.4|1605.6|0
1730990790000|2024-11-07 14:46:30|1606.8|1606.2|1606.8|1606.4|1607|1606.6|1606.6|1606.2|650
1730990800000|2024-11-07 14:46:40|1607.2|1606.6|1607.2|1606.8|1607.4|1606.8|1607.2|1606.6|333
1730990810000|2024-11-07 14:46:50|1607.4|1607|1607.6|1607|1607.6|1607|1607.2|1607|0
1730990820000|2024-11-07 14:47:00|1607.4|1607.2|1607.8|1607.4|1608|1607.4|1607.4|1607.2|1386
1730990840000|2024-11-07 14:47:20||1607.6||1607.6||1607.6||1607.6|0
1730990850000|2024-11-07 14:47:30|1608|1607.8|1608.6|1608.2|1608.6|1608.2|1608|1607.8|180
1730990860000|2024-11-07 14:47:40|1608.4|1608.4|1608.6|1608.4|1608.6|1608.4|1608.4|1608.4|0
1730990870000|2024-11-07 14:47:50|1608.4|1608.2|1609|1608.4|1609|1608.4|1608.4|1608.2|0
1730990880000|2024-11-07 14:48:00|1608.8|1608.6|1609|1608.4|1609|1608.8|1608.8|1608.4|0
1730990890000|2024-11-07 14:48:10|1608.8|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|1527
1730990900000|2024-11-07 14:48:20|1608.6||1608.8||1608.8||1608.6||0
1730990910000|2024-11-07 14:48:30|1609|1608.6|1609|1608.8|1609|1608.8|1609|1608.6|248
1730990920000|2024-11-07 14:48:40|1609.6|1609|1609.8|1609.4|1609.8|1609.4|1609.6|1609|1323
1730990930000|2024-11-07 14:48:50|1610|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1730990940000|2024-11-07 14:49:00|1610.4|1610|1610.4|1610.2|1610.4|1610.2|1610.4|1609.8|194
1730990950000|2024-11-07 14:49:10|1610.8|1610.4|1610.4|1610.2|1610.8|1610.6|1610.4|1610.2|648
1730990960000|2024-11-07 14:49:20|1610.6|1610.4|1610.8|1610.4|1611|1610.4|1610.6|1610.4|1123
1730990970000|2024-11-07 14:49:30|1611|1610.6|1611|1610.4|1611.2|1610.8|1610.8|1610.4|2262
1730990980000|2024-11-07 14:49:40|1610.8|1610.6|1610.8|1610.4|1610.8|1610.6|1610.8|1610.4|239
1730990990000|2024-11-07 14:49:50|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|1440
1730991000000|2024-11-07 14:50:00|1610|1609.8|1610.4|1610|1610.4|1610.2|1610|1609.8|813
1730991010000|2024-11-07 14:50:10|1610.8|1610.4|1611.2|1610.6|1611.2|1610.6|1610.8|1610.4|0
1730991020000|2024-11-07 14:50:20|1611.6|1611|1611.4|1611|1611.6|1611.2|1611.4|1611|165
1730991030000|2024-11-07 14:50:30|1611.8|1611.6|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|602
1730991050000|2024-11-07 14:50:50|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|1161
1730991060000|2024-11-07 14:51:00||1611.8||1611.8||1611.8||1611.8|0
1730991070000|2024-11-07 14:51:10|1612.2|1612|1613.2|1612.6|1613.2|1612.6|1612.2|1612|1858
1730991080000|2024-11-07 14:51:20|1613|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.6|1416
1730991090000|2024-11-07 14:51:30||1612.6||1612.8||1613||1612.6|0
1730991100000|2024-11-07 14:51:40|1613|1612.6|1613.2|1612.6|1613.2|1612.8|1613|1612.6|228
1730991110000|2024-11-07 14:51:50||1612.8||1613||1613||1612.8|0
1730991120000|2024-11-07 14:52:00|1613.4|1613.2|1613.4|1613|1613.8|1613.2|1613.2|1612.8|1959
1730991130000|2024-11-07 14:52:10|1613.2|1612.8|1613.4|1613|1613.6|1613.2|1613.2|1612.8|0
1730991140000|2024-11-07 14:52:20|1613.6|1613.2|1613.4|1613|1613.6|1613.2|1613.2|1613|375
1730991150000|2024-11-07 14:52:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|589
1730991160000|2024-11-07 14:52:40|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.6|1613.4|37
1730991170000|2024-11-07 14:52:50|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|212
1730991180000|2024-11-07 14:53:00|1614||1613.8||1614||1613.8||0
1730991190000|2024-11-07 14:53:10|1614|1613|1613.4|1613|1614|1613.2|1613.4|1613|448
1730991200000|2024-11-07 14:53:20||1613.2||1613.2||1613.2||1613|0
1730991210000|2024-11-07 14:53:30|1613.6||1613.6||1613.6||1613.6||106
1730991220000|2024-11-07 14:53:40|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|0
1730991230000|2024-11-07 14:53:50|1613.8|1613.2|1614|1613.6|1614.2|1613.8|1613.6|1613.2|191
1730991240000|2024-11-07 14:54:00|1614.2|1613.8|1614.4|1614|1614.4|1614|1614|1613.8|0
1730991250000|2024-11-07 14:54:10|1614.6|1614.2|1614.6|1614|1614.6|1614.2|1614.4|1614|0
1730991260000|2024-11-07 14:54:20||1614.2||1614.2||1614.2||1614.2|0
1730991270000|2024-11-07 14:54:30|1614.8|1614.4|1615|1614.8|1615.2|1614.8|1614.8|1614.4|3725
1730991280000|2024-11-07 14:54:40|1615.2|1614.6|1615|1614.6|1615.2|1614.6|1614.8|1614.6|1137
1730991290000|2024-11-07 14:54:50|1615.2|1614.8|1615.6|1615.2|1615.6|1615.2|1615|1614.8|0
1730991300000|2024-11-07 14:55:00|1615.8|1615.6|1615.4|1615|1616|1615.6|1615.4|1615|0
1730991310000|2024-11-07 14:55:10|1616|1615.4|1615.8|1615.2|1616|1615.6|1615.6|1615.2|389
1730991320000|2024-11-07 14:55:20|1615.6|1615.8|1616.2|1616|1616.4|1616|1615.6|1615.8|192
1730991330000|2024-11-07 14:55:30|1616|1615.6|1615.6|1615.2|1616|1615.6|1615.6|1615|3525
1730991340000|2024-11-07 14:55:40|1616|1615.6|1616|1615.6|1616.4|1616|1616|1615.6|1258
1730991350000|2024-11-07 14:55:50|1616.2|1615.8|1615.8|1615.6|1616.2|1615.8|1615.8|1615.6|0
1730991360000|2024-11-07 14:56:00|1616|1615.4|1616.2|1615.6|1616.2|1615.6|1616|1615.4|0
1730991370000|2024-11-07 14:56:10|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|0
1730991380000|2024-11-07 14:56:20|1616|1616|1616|1615.6|1616|1616|1616|1615.6|722
1730991390000|2024-11-07 14:56:30|1615.8|1615.8|1615.8|1615.6|1615.8|1615.8|1615.8|1615.6|1836
1730991400000|2024-11-07 14:56:40|1616|1615.2|1616|1615.6|1616|1615.8|1615.6|1615.2|453
1730991410000|2024-11-07 14:56:50|1615.8|1615.4|1616.2|1615.8|1616.2|1615.8|1615.8|1615.4|3777
1730991420000|2024-11-07 14:57:00|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|838
1730991430000|2024-11-07 14:57:10|1615.4|1615|1615.8|1615.4|1615.8|1615.4|1615.4|1615|94
1730991440000|2024-11-07 14:57:20|1615.6||1615.6||1615.8||1615.6||0
1730991450000|2024-11-07 14:57:30|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|381
1730991460000|2024-11-07 14:57:40|1615.2|1615|1615.4|1615.2|1615.4|1615.2|1615.2|1615|0
1730991470000|2024-11-07 14:57:50|1615.8|1615.4|1616|1615.6|1616.2|1615.8|1615.8|1615.4|925
1730991480000|2024-11-07 14:58:00|1616.2||1616||1616.2||1615.8||0
1730991490000|2024-11-07 14:58:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|70
1730991500000|2024-11-07 14:58:20|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1730991510000|2024-11-07 14:58:30|1616.2|1615.8|1616.2|1615.6|1616.2|1615.8|1616.2|1615.6|0
1730991520000|2024-11-07 14:58:40|1616|1615.8|1616.2|1615.6|1616.2|1615.8|1615.8|1615.6|0
1730991530000|2024-11-07 14:58:50|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|0
1730991540000|2024-11-07 14:59:00|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.4|1354
1730991550000|2024-11-07 14:59:10|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|340
1730991560000|2024-11-07 14:59:20||1615.8||1615.6||1615.8||1615.6|0
1730991580000|2024-11-07 14:59:40|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1730991590000|2024-11-07 14:59:50|1615.6|1615.6|1616.2|1615.8|1616.2|1615.8|1615.6|1615.6|366
1730991600000|2024-11-07 15:00:00|1616.6|1616|1617.2|1616.8|1617.2|1616.8|1616.4|1616|3429
1730991610000|2024-11-07 15:00:10|1617.4|1616.6|1617.6|1617.2|1617.6|1617.2|1617.2|1616.6|439
1730991620000|2024-11-07 15:00:20|1617.8|1617.4|1618|1617.6|1618|1617.6|1617.4|1617.2|2053
1730991630000|2024-11-07 15:00:30|1618.2||1618.2||1618.2||1618||279
1730991640000|2024-11-07 15:00:40|1618||1618||1618.2||1618||0
1730991650000|2024-11-07 15:00:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1730991660000|2024-11-07 15:01:00|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|410
1730991670000|2024-11-07 15:01:10||1617||1617.2||1617.2||1617|0
1730991680000|2024-11-07 15:01:20|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|626
1730991690000|2024-11-07 15:01:30|1618.2|1617.8|1618.2|1617.8|1618.2|1618|1618|1617.8|569
1730991700000|2024-11-07 15:01:40|1618|1617.2|1617.8|1617.4|1618.2|1617.4|1617.6|1617.2|306
1730991720000|2024-11-07 15:02:00|1618|1617.6|1617.6|1617.2|1618|1617.8|1617.6|1617.2|0
1730991730000|2024-11-07 15:02:10|1617.4|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1616.8|266
1730991740000|2024-11-07 15:02:20|1617.4|1617|1616.8|1616.2|1617.4|1617.2|1616.6|1616.2|461
1730991750000|2024-11-07 15:02:30|1617|1616.4|1617.2|1616.6|1617.2|1616.8|1617|1616.2|238
1730991760000|2024-11-07 15:02:40|1617||1617||1617.2||1617||0
1730991770000|2024-11-07 15:02:50|1617.4|1616.8|1617.2|1616.8|1617.4|1616.8|1617|1616.8|94
1730991780000|2024-11-07 15:03:00|1617|1616.6|1617|1616.8|1617.2|1616.8|1617|1616.6|1900
1730991790000|2024-11-07 15:03:10|1617.2|1617|1617.4|1617|1617.4|1617|1617.2|1617|0
1730991800000|2024-11-07 15:03:20|1617.2||1617.4||1617.4||1617.2||256
1730991810000|2024-11-07 15:03:30|1617.2|1617.2|1616.8|1616.4|1617.4|1617.2|1616.8|1616.4|1856
1730991820000|2024-11-07 15:03:40|1616.6|1616.2|1615.8|1615.4|1616.6|1616.2|1615.8|1615.2|3487
1730991830000|2024-11-07 15:03:50|1616|1615.6|1616.6|1616|1616.6|1616|1616|1615.6|2791
1730991840000|2024-11-07 15:04:00|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.4|0
1730991850000|2024-11-07 15:04:10|1616.4|1615.8|1616.4|1615.8|1616.4|1616|1616.4|1615.8|0
1730991860000|2024-11-07 15:04:20|1616.2|1616|1616|1615.8|1616.4|1616|1616|1615.8|0
1730991870000|2024-11-07 15:04:30|1615.6|1615.4|1615.4|1614.8|1615.6|1615.4|1615.2|1614.8|401
1730991880000|2024-11-07 15:04:40||1615||1614.8||1615.2||1614.8|0
1730991890000|2024-11-07 15:04:50||1615||1615||1615||1614.8|0
1730991900000|2024-11-07 15:05:00|1615.2|1614.8|1615|1614.6|1615.2|1614.8|1614.8|1614.6|533
1730991910000|2024-11-07 15:05:10|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1730991920000|2024-11-07 15:05:20|1615|1614.6|1614.4|1614|1615|1614.6|1614.4|1614|1008
1730991930000|2024-11-07 15:05:30|1614.2||1614.2||1614.4||1614.2||0
1730991940000|2024-11-07 15:05:40|1614.4||1614.4||1614.4||1614.2||820
1730991950000|2024-11-07 15:05:50|1614.2|1614.2|1614.6|1614.2|1614.6|1614.2|1614.2|1614.2|0
1730991960000|2024-11-07 15:06:00|1614.4|1614|1614.4|1614|1614.6|1614|1614.4|1614|1351
1730991970000|2024-11-07 15:06:10|1614.2|1613.6|1614.4|1614|1614.4|1614|1614|1613.6|50
1730991980000|2024-11-07 15:06:20|1614.6|1614.2|1615|1614.4|1615|1614.4|1614.6|1614.2|172
1730991990000|2024-11-07 15:06:30|1614.8|1614.6|1615|1614.4|1615|1614.6|1614.8|1614.4|48
1730992000000|2024-11-07 15:06:40|1614.8||1615||1615||1614.8||0
1730992010000|2024-11-07 15:06:50|1615.2|1614.6|1615|1614.6|1615.2|1614.8|1615|1614.6|53
1730992020000|2024-11-07 15:07:00|1614.4|1614|1614|1613.6|1614.4|1614|1614|1613.6|1131
1730992030000|2024-11-07 15:07:10|1613.8|1613.2|1613.2|1612.8|1614|1613.2|1613|1612.6|1038
1730992040000|2024-11-07 15:07:20|1613.4|1613|1613.6|1613.4|1613.8|1613.4|1613.2|1613|360
1730992050000|2024-11-07 15:07:30|1613.8|1613.6|1614.2|1613.8|1614.2|1613.8|1613.8|1613.4|176
1730992060000|2024-11-07 15:07:40|1614.6|1614|1614.8|1614.4|1614.8|1614.4|1614.4|1614|0
1730992070000|2024-11-07 15:07:50|1614.6|1614.2|1614.6|1614.2|1614.8|1614.4|1614.6|1614|0
1730992080000|2024-11-07 15:08:00|1614.4|1614|1614.2|1614|1614.4|1614.2|1614.2|1613.8|52
1730992090000|2024-11-07 15:08:10|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|0
1730992100000|2024-11-07 15:08:20|1614.4||1614.2||1614.4||1614.2||54
1730992110000|2024-11-07 15:08:30|1614.4|1614|1614.6|1614|1614.6|1614|1614.2|1614|0
1730992120000|2024-11-07 15:08:40|1614.4|1614.2|1614.6|1614.2|1614.8|1614.4|1614.4|1614.2|0
1730992130000|2024-11-07 15:08:50|1614.4|1613.8|1614|1613.6|1614.4|1613.8|1614|1613.4|484
1730992140000|2024-11-07 15:09:00|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.6|0
1730992150000|2024-11-07 15:09:10|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|905
1730992160000|2024-11-07 15:09:20|1614.4|1614|1614.2|1613.6|1614.4|1614|1614|1613.6|708
1730992170000|2024-11-07 15:09:30|1614|1613.4|1614|1613.4|1614.2|1613.4|1614|1613.4|0
1730992180000|2024-11-07 15:09:40|1614.2|1613.6|1614.4|1613.8|1614.4|1614|1614|1613.6|0
1730992190000|2024-11-07 15:09:50|1614.2|1613.6|1614.4|1613.8|1614.4|1614|1614.2|1613.6|0
1730992200000|2024-11-07 15:10:00|1614.2|1614|1614.4|1613.8|1614.4|1614|1614.2|1613.8|0
1730992210000|2024-11-07 15:10:10|1614.2|1614|1614.4|1614|1614.6|1614.2|1614.2|1614|375
1730992220000|2024-11-07 15:10:20|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613|172
1730992230000|2024-11-07 15:10:30|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|1119
1730992240000|2024-11-07 15:10:40|1614.2|1613.8|1614.4|1613.8|1614.4|1614|1614.2|1613.8|0
1730992250000|2024-11-07 15:10:50|1614.6|1614|1614|1613.4|1614.6|1614|1614|1613.4|625
1730992260000|2024-11-07 15:11:00|1614.2|1613.6|1614.2|1613.8|1614.2|1613.8|1614|1613.6|907
1730992270000|2024-11-07 15:11:10|1614|1613.6|1614|1613.6|1614.2|1613.6|1614|1613.6|115
1730992280000|2024-11-07 15:11:20|1614.2|1613.8|1614|1613.8|1614.2|1613.8|1614|1613.8|93
1730992290000|2024-11-07 15:11:30|1614.2||1614.2||1614.2||1614.2||214
1730992300000|2024-11-07 15:11:40||1614||1614||1614||1614|0
1730992310000|2024-11-07 15:11:50|1613.6|1613.4|1613|1612.8|1613.8|1613.4|1613|1612.8|610
1730992320000|2024-11-07 15:12:00|1612.8|1612.4|1612.6|1612.4|1613|1612.6|1612.6|1612.4|113
1730992330000|2024-11-07 15:12:10|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|665
1730992340000|2024-11-07 15:12:20|1612.2|1612.2|1612.6|1612.4|1612.6|1612.4|1612.2|1612.2|346
1730992350000|2024-11-07 15:12:30|1612.8|1612.6|1613|1612.8|1613|1612.8|1612.8|1612.6|305
1730992360000|2024-11-07 15:12:40|1613.2||1613||1613.2||1613||0
1730992370000|2024-11-07 15:12:50|1613.2|1613|1613.2|1612.8|1613.2|1613|1613|1612.8|5662
1730992380000|2024-11-07 15:13:00|1612.8|1613|1612.4|1612.2|1612.8|1613|1612.4|1612|796
1730992390000|2024-11-07 15:13:10|1612.6|1612|1612.6|1612.4|1612.6|1612.4|1612.6|1612|358
1730992400000|2024-11-07 15:13:20||1612.2||1612.2||1612.2||1612.2|350
1730992410000|2024-11-07 15:13:30|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|408
1730992420000|2024-11-07 15:13:40||1612.2||1612.2||1612.2||1612|0
1730992430000|2024-11-07 15:13:50|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|623
1730992440000|2024-11-07 15:14:00|1612.4|1612.2|1612.8|1612.4|1613.2|1612.8|1612.2|1612|1120
1730992450000|2024-11-07 15:14:10|1613|1612.6|1613|1612.4|1613.2|1612.6|1612.6|1612.2|360
1730992460000|2024-11-07 15:14:20|1612.6|1612.6|1613.2|1612.6|1613.4|1612.8|1612.6|1612.4|0
1730992470000|2024-11-07 15:14:30|1613.4|1612.8|1613|1612.6|1613.4|1612.8|1613|1612.6|0
1730992480000|2024-11-07 15:14:40|1613.2|1612.8|1613.2|1612.8|1613.4|1612.8|1613.2|1612.8|0
1730992490000|2024-11-07 15:14:50|1613|1612.6|1613|1612.6|1613.2|1612.6|1612.8|1612.6|926
1730992500000|2024-11-07 15:15:00|1612.8|1612.4|1612.6|1612.4|1612.8|1612.4|1612.6|1612.4|0
1730992520000|2024-11-07 15:15:20|1612.8|1612.6|1613|1612.6|1613|1612.8|1612.8|1612.6|0
1730992530000|2024-11-07 15:15:30||1612.8||1612.8||1612.8||1612.6|0
1730992540000|2024-11-07 15:15:40|1613.2|1613|1613.4|1613|1613.4|1613|1613.2|1613|1661
1730992550000|2024-11-07 15:15:50|1613.6|1613.2|1613.4|1613|1613.6|1613.2|1613.2|1613|608
1730992560000|2024-11-07 15:16:00|1613.2|1612.4|1612.8|1612.2|1613.2|1612.6|1612.4|1612|1119
1730992570000|2024-11-07 15:16:10|1612.6|1612|1612.2|1611.8|1612.6|1612.2|1612.2|1611.8|346
1730992580000|2024-11-07 15:16:20|1612||1612||1612.2||1612||1
1730992590000|2024-11-07 15:16:30|1611.8|1611.6|1612|1611.6|1612|1611.6|1611.8|1611.6|0
1730992600000|2024-11-07 15:16:40|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|176
1730992610000|2024-11-07 15:16:50|1612.4|1612|1612.4|1612|1612.6|1612.2|1612.4|1612|305
1730992620000|2024-11-07 15:17:00|1612.2|1611.8|1612.4|1612.2|1612.4|1612.2|1612.2|1611.8|339
1730992630000|2024-11-07 15:17:10|1612.6|1612.4|1612.6|1612.2|1612.6|1612.4|1612.6|1612.2|691
1730992640000|2024-11-07 15:17:20|1612.2|1612.4|1612.4|1612|1612.4|1612.4|1612.2|1612|337
1730992650000|2024-11-07 15:17:30|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|5
1730992660000|2024-11-07 15:17:40|1612.4||1612.4||1612.6||1612.4||0
1730992670000|2024-11-07 15:17:50|1612.2|1612|1612.2|1612|1612.2|1612|1612.2|1612|528
1730992680000|2024-11-07 15:18:00|1612.4|1612.2|1612.6|1612.4|1612.6|1612.4|1612.4|1612.2|0
1730992690000|2024-11-07 15:18:10|1613|1612.6|1613.2|1612.8|1613.4|1612.8|1613|1612.6|182
1730992700000|2024-11-07 15:18:20|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|0
1730992710000|2024-11-07 15:18:30||1613.2||1613.2||1613.2||1613.2|376
1730992720000|2024-11-07 15:18:40|1613.6|1613.4|1614|1613.6|1614|1613.6|1613.6|1613.4|294
1730992730000|2024-11-07 15:18:50|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1730992740000|2024-11-07 15:19:00|1613.8|1613.4|1613.2|1613|1614|1613.6|1613.2|1613|1625
1730992750000|2024-11-07 15:19:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|175
1730992760000|2024-11-07 15:19:20|1613.4|1613.4|1613.6|1613.4|1613.6|1613.4|1613.4|1613.4|0
1730992770000|2024-11-07 15:19:30|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|308
1730992780000|2024-11-07 15:19:40|1614.4|1613.8|1614.6|1614|1614.6|1614|1614.4|1613.8|92
1730992790000|2024-11-07 15:19:50|1614.4|1614.2|1614.4|1614.2|1614.6|1614.2|1614.4|1614.2|0
1730992800000|2024-11-07 15:20:00|1614.6|1614.4|1614.6|1614.4|1614.8|1614.4|1614.6|1614.2|0
1730992810000|2024-11-07 15:20:10|1615|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|850
1730992820000|2024-11-07 15:20:20|1614.8|1614.2|1614.6|1614.2|1615|1614.2|1614.6|1614.2|517
1730992830000|2024-11-07 15:20:30|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|198
1730992840000|2024-11-07 15:20:40|1613.6|1613.4|1613.8|1613.4|1613.8|1613.4|1613.6|1613.4|943
1730992850000|2024-11-07 15:20:50|1613.6|1613.6|1613.8|1613.4|1614|1613.6|1613.6|1613.4|375
1730992860000|2024-11-07 15:21:00|1614|1613.6|1614.2|1613.8|1614.2|1613.8|1614|1613.4|0
1730992870000|2024-11-07 15:21:10|1614.4|1614|1614.4|1614|1614.4|1614|1614.2|1613.8|482
1730992880000|2024-11-07 15:21:20|1614.2||1614.4||1614.4||1614.2||0
1730992890000|2024-11-07 15:21:30|1614.2|1614.2|1614.6|1614.4|1614.6|1614.4|1614.2|1614|1228
1730992900000|2024-11-07 15:21:40|1614.4|1614.2|1614|1613.6|1614.4|1614.2|1613.8|1613.6|1764
1730992910000|2024-11-07 15:21:50|1614.2|1613.8|1614.2|1614|1614.2|1614|1614.2|1613.8|350
1730992920000|2024-11-07 15:22:00|1614.4|1614.2|1614.6|1614|1614.6|1614.2|1614.4|1614|303
1730992930000|2024-11-07 15:22:10|1614.8|1614.2|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|4
1730992940000|2024-11-07 15:22:20|1613.4|1613|1613.4|1613.2|1613.4|1613.2|1613.4|1613|0
1730992950000|2024-11-07 15:22:30|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|304
1730992960000|2024-11-07 15:22:40|1614|1613.6|1614.4|1614.2|1614.6|1614.2|1614|1613.6|671
1730992970000|2024-11-07 15:22:50|1614.2|1614|1613.6|1613.2|1614.2|1614|1613.4|1613|209
1730992980000|2024-11-07 15:23:00|1613.4|1613|1613.4|1613|1613.6|1613.2|1613.4|1613|0
1730992990000|2024-11-07 15:23:10|1613.6|1613.6|1613.6|1613.2|1614|1613.6|1613.6|1613.2|504
1730993000000|2024-11-07 15:23:20|1613.4|1613.4|1613.6|1613.4|1613.6|1613.4|1613.4|1613.4|460
1730993010000|2024-11-07 15:23:30|1614|1613.2|1614|1613.6|1614|1613.8|1613.8|1613.2|83
1730993020000|2024-11-07 15:23:40|1614.2|1613.8|1613.4|1613|1614.2|1614|1613.4|1613|101
1730993030000|2024-11-07 15:23:50|1613.6|1613.2|1613.8|1613.6|1613.8|1613.6|1613.6|1613.2|1194
1730993040000|2024-11-07 15:24:00|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.4|1613.2|340
1730993050000|2024-11-07 15:24:10|1613.4|1613.2|1613.8|1613.6|1613.8|1613.6|1613.4|1613.2|1610
1730993060000|2024-11-07 15:24:20||1613.4||1613.4||1613.4||1613.4|129
1730993070000|2024-11-07 15:24:30||1613.6||1613.6||1613.6||1613.4|0
1730993080000|2024-11-07 15:24:40|1614|1613.8|1614|1613.8|1614|1613.8|1613.8|1613.6|0
1730993090000|2024-11-07 15:24:50|1614.2|1614|1614.4|1614|1614.4|1614|1614.2|1614|0
1730993100000|2024-11-07 15:25:00|1614.6|1614.2|1614|1613.6|1614.6|1614.2|1614|1613.6|0
1730993110000|2024-11-07 15:25:10|1613.8|1613.8|1614|1613.6|1614|1613.8|1613.8|1613.6|521
1730993120000|2024-11-07 15:25:20|1613.8|1613.8|1613.8|1613.6|1613.8|1613.8|1613.8|1613.6|300
1730993130000|2024-11-07 15:25:30|1614|1613.8|1614|1613.6|1614|1613.8|1614|1613.6|0
1730993150000|2024-11-07 15:25:50||1613.8||1613.8||1613.8||1613.8|600
1730993160000|2024-11-07 15:26:00|1613.8|1613.6|1613.2|1613|1614|1613.6|1613.2|1613|659
1730993190000|2024-11-07 15:26:30|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|846
1730993210000|2024-11-07 15:26:50|1612.6|1612.4|1612.8|1612.6|1612.8|1612.6|1612.6|1612.4|164
1730993220000|2024-11-07 15:27:00|1612.6|1612.4|1612.2|1611.8|1612.6|1612.4|1612|1611.8|1500
1730993230000|2024-11-07 15:27:10|1612|1611.6|1611.6|1611.2|1612|1611.6|1611.4|1611|0
1730993240000|2024-11-07 15:27:20|1611.4|1611.4|1611.4|1611.2|1611.4|1611.4|1611.4|1611.2|120
1730993250000|2024-11-07 15:27:30|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|161
1730993260000|2024-11-07 15:27:40|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|175
1730993280000|2024-11-07 15:28:00|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|2878
1730993290000|2024-11-07 15:28:10|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|0
1730993300000|2024-11-07 15:28:20|1611.8|1611.2|1610.8|1610.4|1611.8|1611.2|1610.4|1610.2|258
1730993310000|2024-11-07 15:28:30||1610.6||1610.6||1610.6||1610.6|0
1730993320000|2024-11-07 15:28:40|1610.6|1610.4|1610.8|1610.4|1610.8|1610.4|1610.6|1610.4|716
1730993330000|2024-11-07 15:28:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|1116
1730993340000|2024-11-07 15:29:00|1610.6|1610.2|1611|1610.8|1611|1610.8|1610.4|1610.2|2244
1730993350000|2024-11-07 15:29:10|1611.2||1611.2||1611.2||1611||0
1730993360000|2024-11-07 15:29:20|1611|1611|1610.8|1610.4|1611|1611|1610.8|1610.4|1496
1730993370000|2024-11-07 15:29:30||1610.6||1610.6||1610.6||1610.6|0
1730993380000|2024-11-07 15:29:40||1610.4||1610.6||1610.6||1610.4|0
1730993390000|2024-11-07 15:29:50|1611|1610.8|1610.8|1610.6|1611|1610.8|1610.8|1610.6|360
1730993400000|2024-11-07 15:30:00|1611|1610.8|1611.2|1610.8|1611.2|1611|1611|1610.8|655
1730993410000|2024-11-07 15:30:10||1611||1611||1611||1611|0
1730993420000|2024-11-07 15:30:20|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|410
1730993430000|2024-11-07 15:30:30|1611.6|1611.4|1611.6|1611.2|1611.8|1611.6|1611.6|1611.2|185
1730993440000|2024-11-07 15:30:40|1611.4|1611|1611.2|1611|1611.4|1611|1611.2|1610.8|1094
1730993450000|2024-11-07 15:30:50|1610.6|1610.8|1611.4|1611.2|1611.4|1611.2|1610.6|1610.4|1155
1730993460000|2024-11-07 15:31:00|1611.6||1611.6||1611.6||1611.4||173
1730993470000|2024-11-07 15:31:10|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|580
1730993480000|2024-11-07 15:31:20|1611.8|1611.6|1611.6|1611.2|1611.8|1611.6|1611.6|1611.2|375
1730993490000|2024-11-07 15:31:30||1611.4||1611.2||1611.4||1611.2|0
1730993500000|2024-11-07 15:31:40|1611.8|1611.4|1611.6|1611.4|1611.8|1611.4|1611.6|1611.4|0
1730993510000|2024-11-07 15:31:50|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1611.4|1611.2|1724
1730993530000|2024-11-07 15:32:10|1611.2|1611|1611.4|1611|1611.4|1611|1611.2|1611|1033
1730993540000|2024-11-07 15:32:20||1611.2||1611||1611.2||1611|0
1730993550000|2024-11-07 15:32:30||1611.2||1611||1611.2||1611|0
1730993560000|2024-11-07 15:32:40||1611.2||1611.2||1611.2||1611.2|0
1730993580000|2024-11-07 15:33:00|1611.2|1611|1611.4|1611.2|1611.4|1611.2|1611.2|1611|1435
1730993590000|2024-11-07 15:33:10|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|172
1730993600000|2024-11-07 15:33:20||1611.6||1611.6||1611.6||1611.6|0
1730993620000|2024-11-07 15:33:40|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|312
1730993630000|2024-11-07 15:33:50||1611.6||1611.6||1611.6||1611.6|0
1730993640000|2024-11-07 15:34:00|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|822
1730993650000|2024-11-07 15:34:10|1612|1611.6|1612|1611.6|1612|1611.6|1611.8|1611.6|0
1730993660000|2024-11-07 15:34:20|1611.8||1612||1612||1611.8||0
1730993670000|2024-11-07 15:34:30|1612.2|1611.8|1611.8|1611.6|1612.2|1611.8|1611.6|1611.4|2793
1730993680000|2024-11-07 15:34:40|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|1611.6|1611.4|746
1730993690000|2024-11-07 15:34:50|1611.4|1611|1611.4|1611|1611.4|1611.2|1611.4|1611|552
1730993700000|2024-11-07 15:35:00|1611.2|1611.2|1611.4|1611|1611.8|1611.4|1611.2|1611|101
1730993710000|2024-11-07 15:35:10|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.6|1611|9
1730993720000|2024-11-07 15:35:20|1611.6||1611.8||1611.8||1611.6||0
1730993730000|2024-11-07 15:35:30|1611.6||1611.8||1611.8||1611.6||0
1730993740000|2024-11-07 15:35:40||1611.6||1611.6||1611.6||1611.6|0
1730993750000|2024-11-07 15:35:50|1611.6|1611.4|1611.8|1611.6|1612|1611.6|1611.6|1611.4|1256
1730993760000|2024-11-07 15:36:00|1612|1611.8|1611.8|1611.6|1612|1611.8|1611.8|1611.4|69
1730993780000|2024-11-07 15:36:20|1611.6|1611.4|1612.2|1612|1612.4|1612.2|1611.6|1611.4|941
1730993810000|2024-11-07 15:36:50|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.4|1612.2|1472
1730993820000|2024-11-07 15:37:00|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1382
1730993830000|2024-11-07 15:37:10|1612|1611.6|1611.8|1611.6|1612|1611.6|1611.8|1611.6|432
1730993850000|2024-11-07 15:37:30|1612|1611.8|1612|1611.6|1612|1611.8|1611.8|1611.6|1105
1730993860000|2024-11-07 15:37:40|1612.2|1611.8|1612.2|1612|1612.2|1612|1612.2|1611.8|404
1730993880000|2024-11-07 15:38:00|1611.8|1611.6|1612.2|1611.8|1612.2|1612|1611.8|1611.6|366
1730993890000|2024-11-07 15:38:10||1612||1612||1612||1612|0
1730993900000|2024-11-07 15:38:20|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|838
1730993910000|2024-11-07 15:38:30||1611.6||1611.6||1611.6||1611.6|515
1730993920000|2024-11-07 15:38:40|1612.2|1611.8|1612.2|1612|1612.2|1612|1612.2|1611.8|4171
1730993930000|2024-11-07 15:38:50|||||||||1025
1730993950000|2024-11-07 15:39:10|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|261
1730993960000|2024-11-07 15:39:20|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|96
1730993970000|2024-11-07 15:39:30|1611.6|1611.6|1611.4|1611.2|1611.6|1611.6|1611.4|1611.2|909
1730993980000|2024-11-07 15:39:40|1611.2|1611|1611.2|1611|1611.2|1611|1611.2|1611|578
1730993990000|2024-11-07 15:39:50|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|1582
1730994000000|2024-11-07 15:40:00||1611||1611||1611||1611|0
1730994010000|2024-11-07 15:40:10|1611.4|1611.2|1611.8|1611.4|1611.8|1611.4|1611.4|1611.2|1033
1730994020000|2024-11-07 15:40:20||1611.6||1611.6||1611.6||1611.6|624
1730994060000|2024-11-07 15:41:00|1611.6|1611.2|1610.6|1610.2|1611.6|1611.4|1610.6|1610.2|248
1730994070000|2024-11-07 15:41:10|1610.4|1610|1610|1609.8|1610.6|1610|1610|1609.8|729
1730994080000|2024-11-07 15:41:20|||||||||31
1730994090000|2024-11-07 15:41:30|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|624
1730994100000|2024-11-07 15:41:40|1609.6|1609.4|1610|1609.6|1610|1609.6|1609.6|1609.2|1861
1730994110000|2024-11-07 15:41:50|1609.8|1609.4|1609.6|1609.2|1609.8|1609.4|1609.4|1609|543
1730994120000|2024-11-07 15:42:00|1609.4|1609|1610.2|1609.8|1610.2|1609.8|1609.4|1609|29
1730994130000|2024-11-07 15:42:10|1610||1610||1610||1610||0
1730994140000|2024-11-07 15:42:20|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|351
1730994150000|2024-11-07 15:42:30|1609.8|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.2|711
1730994160000|2024-11-07 15:42:40|1609.8|1609.2|1609.8|1609.4|1609.8|1609.4|1609.8|1609.2|0
1730994170000|2024-11-07 15:42:50|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|0
1730994180000|2024-11-07 15:43:00|1610|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|0
1730994190000|2024-11-07 15:43:10|1609.8|1609.8|1610.2|1609.8|1610.2|1609.8|1609.8|1609.8|0
1730994200000|2024-11-07 15:43:20|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1609.8|260
1730994210000|2024-11-07 15:43:30|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|684
1730994220000|2024-11-07 15:43:40|1610|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|520
1730994230000|2024-11-07 15:43:50|1610|1609.6|1609.6|1609.4|1610|1609.6|1609.6|1609.4|0
1730994240000|2024-11-07 15:44:00|1609.4|1609.2|1609.8|1609.6|1609.8|1609.6|1609.4|1609.2|483
1730994270000|2024-11-07 15:44:30|1609.4|1609.2|1609.8|1609.4|1609.8|1609.4|1609.2|1608.8|2333
1730994280000|2024-11-07 15:44:40|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|388
1730994290000|2024-11-07 15:44:50|1610.8|1610.4|1610.6|1610.4|1611|1610.6|1610.6|1610.4|518
1730994300000|2024-11-07 15:45:00|1610.4|1610|1610.2|1609.8|1610.4|1610|1610.2|1609.8|474
1730994310000|2024-11-07 15:45:10|1610.4|1610|1610.6|1610.2|1610.6|1610.4|1610.4|1610|409
1730994320000|2024-11-07 15:45:20|1610.4|1610.4|1610.6|1610.4|1610.6|1610.4|1610.4|1610.2|767
1730994330000|2024-11-07 15:45:30|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|552
1730994340000|2024-11-07 15:45:40|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.2|1610|0
1730994350000|2024-11-07 15:45:50|1610.2|1610.2|1610.6|1610.2|1610.6|1610.2|1610.2|1610.2|0
1730994360000|2024-11-07 15:46:00|1610.4||1610.6||1610.6||1610.4||0
1730994370000|2024-11-07 15:46:10|1610.4|1610.4|1610.2|1610|1610.4|1610.4|1610.2|1610|434
1730994380000|2024-11-07 15:46:20|1610.4|1610.2|1610.6|1610.2|1610.6|1610.2|1610.4|1610.2|29
1730994390000|2024-11-07 15:46:30|1610.8|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|583
1730994400000|2024-11-07 15:46:40|1610.4|1610.4|1610.6|1610.4|1610.6|1610.4|1610.4|1610.4|1138
1730994410000|2024-11-07 15:46:50|1610.8|1610.6|1611|1610.8|1611|1610.8|1610.8|1610.6|325
1730994420000|2024-11-07 15:47:00|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|242
1730994430000|2024-11-07 15:47:10|||||||||29
1730994440000|2024-11-07 15:47:20|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|932
1730994450000|2024-11-07 15:47:30|1611.6|1611|1612.4|1612|1612.4|1612|1611.6|1611|42
1730994460000|2024-11-07 15:47:40|1611.4|1611|1610.8|1610.6|1611.4|1611|1610.8|1610.6|1474
1730994470000|2024-11-07 15:47:50|1610.6|1610.4|1610.8|1610.6|1610.8|1610.6|1610.6|1610.4|646
1730994480000|2024-11-07 15:48:00|1611||1610.8||1611||1610.8||0
1730994510000|2024-11-07 15:48:30|1611||1611||1611||1610.8||359
1730994520000|2024-11-07 15:48:40|1610.8|1610.2|1610|1609.8|1611|1610.6|1609.8|1609.6|2501
1730994530000|2024-11-07 15:48:50|1610.2|1610|1610.4|1610.2|1610.4|1610.2|1610.2|1610|914
1730994540000|2024-11-07 15:49:00|1610.6|1610.4|1610.4|1610.2|1610.6|1610.4|1610.4|1610.2|0
1730994550000|2024-11-07 15:49:10|1610.8|1610.6|1610.8|1610.4|1610.8|1610.6|1610.4|1610.2|1399
1730994560000|2024-11-07 15:49:20|1610.6|1610.2|1610.6|1610.4|1610.8|1610.4|1610.6|1610.2|242
1730994570000|2024-11-07 15:49:30|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.4|400
1730994580000|2024-11-07 15:49:40|1611||1611||1611||1611||0
1730994590000|2024-11-07 15:49:50|1610.4|1610.2|1610.2|1610|1610.4|1610.2|1610.2|1610|835
1730994600000|2024-11-07 15:50:00|1610.4|1610.2|1610.6|1610.2|1610.6|1610.2|1610.4|1610.2|0
1730994610000|2024-11-07 15:50:10|1610.8|1610.4|1610.8|1610.6|1611|1610.6|1610.8|1610.4|827
1730994620000|2024-11-07 15:50:20|1610.6|1610.4|1610.2|1609.8|1610.6|1610.4|1610.2|1609.8|635
1730994630000|2024-11-07 15:50:30|1610.4|1610|1610.2|1609.8|1610.8|1610.4|1610.2|1609.8|428
1730994640000|2024-11-07 15:50:40|1610.4|1610|1610|1609.8|1610.4|1610|1610|1609.8|2422
1730994650000|2024-11-07 15:50:50|1609.6|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|1174
1730994660000|2024-11-07 15:51:00|1609.6|1609.6|1609.6|1609.4|1609.8|1609.6|1609.6|1609.4|1017
1730994670000|2024-11-07 15:51:10|1609.4|1609.2|1609.2|1608.8|1609.4|1609.2|1609.2|1608.8|1271
1730994680000|2024-11-07 15:51:20|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.2|1608.8|69
1730994690000|2024-11-07 15:51:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.2|1609|1338
1730994700000|2024-11-07 15:51:40|1609.6|1609.2|1609.6|1609.4|1609.6|1609.4|1609.6|1609.2|160
1730994710000|2024-11-07 15:51:50|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.4|656
1730994720000|2024-11-07 15:52:00|1609.8|1609.4|1609.8|1609.4|1609.8|1609.6|1609.6|1609.4|63
1730994730000|2024-11-07 15:52:10|1609.6|1609.6|1609.8|1609.4|1609.8|1609.6|1609.6|1609.4|346
1730994740000|2024-11-07 15:52:20|1610|1609.6|1610|1609.8|1610.2|1609.8|1610|1609.6|0
1730994770000|2024-11-07 15:52:50|1610.4|1610.2|1610.6|1610.4|1611|1610.8|1610.4|1610.2|1676
1730994810000|2024-11-07 15:53:30|1609.8|1609.6|1609.8|1609.4|1609.8|1609.6|1609.8|1609.4|0
1730994820000|2024-11-07 15:53:40|1609.6|1609.6|1609.8|1609.4|1609.8|1609.6|1609.6|1609.4|0
1730994840000|2024-11-07 15:54:00|1610|1609.6|1610|1609.6|1610.2|1610|1609.8|1609.4|2256
1730994850000|2024-11-07 15:54:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1730994860000|2024-11-07 15:54:20|1609.6||1609.8||1609.8||1609.6||0
1730994870000|2024-11-07 15:54:30|1609.6|1609.6|1609.8|1609.4|1609.8|1609.6|1609.6|1609.4|2081
1730994880000|2024-11-07 15:54:40|1609.6||1609.6||1609.6||1609.6||0
1730994890000|2024-11-07 15:54:50|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.8|1224
1730994900000|2024-11-07 15:55:00|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609|446
1730994910000|2024-11-07 15:55:10|1609.6|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|2967
1730994920000|2024-11-07 15:55:20|1609.6|1609.8|1610.2|1609.8|1610.2|1609.8|1609.6|1609.8|29
1730994930000|2024-11-07 15:55:30|1610||1610||1610.2||1610||0
1730994940000|2024-11-07 15:55:40|1610.2|1610|1610.2|1610|1610.2|1610|1610.2|1610|642
1730994950000|2024-11-07 15:55:50|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|756
1730994960000|2024-11-07 15:56:00|1609.8|1609.6|1609.8|1609.6|1609.8|1609.6|1609.8|1609.4|0
1730995000000|2024-11-07 15:56:40|1609.6|1609.4|1609.8|1609.6|1609.8|1609.6|1609.6|1609.4|0
1730995020000|2024-11-07 15:57:00|1610.2|1610|1610|1609.8|1610.2|1610|1610|1609.8|860
1730995040000|2024-11-07 15:57:20|1610.2|1610|1610.2|1609.8|1610.2|1610|1610|1609.8|209
1730995050000|2024-11-07 15:57:30|1610|1610|1610.2|1610|1610.2|1610|1610|1610|78
1730995060000|2024-11-07 15:57:40|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|0
1730995070000|2024-11-07 15:57:50||1610||1610||1610||1610|0
1730995080000|2024-11-07 15:58:00|1610|1609.8|1610|1609.8|1610.2|1609.8|1610|1609.8|0
1730995090000|2024-11-07 15:58:10|1609.8|1609.6|1609.2|1609|1609.8|1609.6|1609.2|1609|917
1730995100000|2024-11-07 15:58:20|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|865
1730995110000|2024-11-07 15:58:30|1609.6||1609.4||1609.6||1609.4||0
1730995120000|2024-11-07 15:58:40|1609.6|1609.4|1609.4|1609.2|1609.6|1609.4|1609.4|1609.2|0
1730995130000|2024-11-07 15:58:50|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|114
1730995140000|2024-11-07 15:59:00||1609.2||1609.4||1609.4||1609.2|0
1730995150000|2024-11-07 15:59:10|1609.8|1609.2|1609.8|1609.6|1609.8|1609.6|1609.8|1609.2|1589
1730995160000|2024-11-07 15:59:20|||||||||500
1730995170000|2024-11-07 15:59:30|1609.6|1609.2|1609.4|1609.2|1609.6|1609.4|1609.4|1609.2|0
1730995180000|2024-11-07 15:59:40|1609.6||1609.6||1609.6||1609.6||0
1730995190000|2024-11-07 15:59:50||1609.4||1609.4||1609.4||1609.4|726
1730995200000|2024-11-07 16:00:00|1610|1609.8|1609.8|1609.6|1610|1609.8|1609.8|1609.6|221
1730995210000|2024-11-07 16:00:10||1609.4||1609.6||1609.6||1609.4|171
1730995220000|2024-11-07 16:00:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|600
1730995240000|2024-11-07 16:00:40|1609.8|1609.6|1609.4|1609.2|1609.8|1609.6|1609.4|1609.2|381
1730995250000|2024-11-07 16:00:50|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|166
1730995260000|2024-11-07 16:01:00|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|0
1730995270000|2024-11-07 16:01:10|1608|1607.8|1608|1607.8|1608|1607.8|1607.8|1607.6|4
1730995290000|2024-11-07 16:01:30|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|555
1730995300000|2024-11-07 16:01:40|||||||||1921
1730995310000|2024-11-07 16:01:50|||||||||358
1730995320000|2024-11-07 16:02:00|1607.6|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|0
1730995330000|2024-11-07 16:02:10|1607.6|1607.6|1607.8|1607.4|1607.8|1607.6|1607.6|1607.4|219
1730995340000|2024-11-07 16:02:20||1607.6||1607.6||1607.6||1607.6|0
1730995350000|2024-11-07 16:02:30|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|0
1730995360000|2024-11-07 16:02:40|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|971
1730995370000|2024-11-07 16:02:50|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|80
1730995380000|2024-11-07 16:03:00|1608|1607.8|1607.6|1607.2|1608|1607.8|1607.6|1607.2|4353
1730995390000|2024-11-07 16:03:10|1607.8||1607.4||1607.8||1607.4||0
1730995400000|2024-11-07 16:03:20|1607.6|1607.4|1607.6|1607.4|1607.8|1607.6|1607.4|1607.2|971
1730995410000|2024-11-07 16:03:30|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.4|1607.2|80
1730995420000|2024-11-07 16:03:40||1607.4||1607.4||1607.4||1607.2|200
1730995430000|2024-11-07 16:03:50|1607.8||1607.6||1607.8||1607.6||33
1730995440000|2024-11-07 16:04:00|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|122
1730995450000|2024-11-07 16:04:10||1607||1607||1607||1607|0
1730995460000|2024-11-07 16:04:20|1607|1606.8|1607|1606.6|1607|1606.8|1606.8|1606.6|2273
1730995470000|2024-11-07 16:04:30|1606.8|1606.4|1606.8|1606.4|1606.8|1606.6|1606.6|1606.4|55
1730995480000|2024-11-07 16:04:40|1606.6|1606.6|1606.6|1606.4|1606.8|1606.6|1606.6|1606.4|300
1730995500000|2024-11-07 16:05:00|1605.8|1605.6|1605.2|1605|1605.8|1605.6|1605|1604.8|1945
1730995510000|2024-11-07 16:05:10|1605|1604.8|1605|1604.8|1605.2|1605|1605|1604.8|0
1730995520000|2024-11-07 16:05:20|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|503
1730995530000|2024-11-07 16:05:30|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|1083
1730995540000|2024-11-07 16:05:40|1604.8|1604.4|1604.6|1604.4|1604.8|1604.4|1604.6|1604.4|1080
1730995550000|2024-11-07 16:05:50|1604.4|1604|1604.2|1604|1604.4|1604|1604.2|1604|0
1730995560000|2024-11-07 16:06:00|1604.4||1604.2||1604.4||1604.2||0
1730995570000|2024-11-07 16:06:10||1603.8||1603.8||1603.8||1603.8|100
1730995580000|2024-11-07 16:06:20|1604|1603.6|1604|1603.8|1604|1603.8|1604|1603.6|507
1730995590000|2024-11-07 16:06:30|1604.2|1604|1604.2|1603.8|1604.2|1604|1604.2|1603.8|1561
1730995600000|2024-11-07 16:06:40|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.6|585
1730995610000|2024-11-07 16:06:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|1280
1730995620000|2024-11-07 16:07:00|1603.2|1603|1602.6|1602.4|1603.2|1603|1602.6|1602.4|372
1730995630000|2024-11-07 16:07:10|1602.4|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|759
1730995640000|2024-11-07 16:07:20|1602.2|1602|1602.2|1602|1602.2|1602|1602.2|1602|442
1730995650000|2024-11-07 16:07:30|1602.4|1602.2|1602.2|1602|1602.4|1602.2|1602.2|1602|801
1730995660000|2024-11-07 16:07:40||1601.8||1602||1602||1601.8|161
1730995670000|2024-11-07 16:07:50|||||||||181
1730995680000|2024-11-07 16:08:00|1602.4|1602.2|1602.8|1602.6|1602.8|1602.6|1602.4|1602.2|1810
1730995690000|2024-11-07 16:08:10|1603|1602.8|1603.8|1603.4|1603.8|1603.4|1603|1602.8|1366
1730995700000|2024-11-07 16:08:20|1604|1603.6|1603.6|1603.2|1604|1603.6|1603.6|1603.2|2133
1730995710000|2024-11-07 16:08:30|1603.4|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1730995720000|2024-11-07 16:08:40|1603.6|1603.2|1603.4|1603.2|1603.6|1603.4|1603.4|1603.2|8
1730995730000|2024-11-07 16:08:50|1603.2|1603|1603|1602.6|1603.2|1603.2|1603|1602.6|455
1730995740000|2024-11-07 16:09:00|1602.8|1602.8|1603|1602.8|1603|1602.8|1602.8|1602.6|46
1730995750000|2024-11-07 16:09:10|1602.8|1602.6|1603|1602.6|1603|1602.8|1602.8|1602.6|499
1730995760000|2024-11-07 16:09:20|1602.8||1603||1603||1602.8||0
1730995770000|2024-11-07 16:09:30|1602.8|1602.8|1603.2|1602.8|1603.2|1602.8|1602.8|1602.8|2685
1730995780000|2024-11-07 16:09:40|1603|1602.6|1603|1602.8|1603.2|1602.8|1602.8|1602.4|1198
1730995790000|2024-11-07 16:09:50|1602.8|1602.6|1603|1602.8|1603|1602.8|1602.8|1602.6|28
1730995800000|2024-11-07 16:10:00|||||||||727
1730995810000|2024-11-07 16:10:10|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|4059
1730995820000|2024-11-07 16:10:20|1603.4|1603.2|1603.2|1603|1603.4|1603.2|1603.2|1603|976
1730995830000|2024-11-07 16:10:30|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1388
1730995840000|2024-11-07 16:10:40|1603.2|1603|1603.4|1603|1603.4|1603.2|1603.2|1603|790
1730995850000|2024-11-07 16:10:50|1603.2|1603.2|1603.6|1603.4|1603.6|1603.4|1603.2|1603.2|2070
1730995860000|2024-11-07 16:11:00|1603.8|1603.6|1603.4|1603.2|1603.8|1603.6|1603.2|1602.8|1683
1730995870000|2024-11-07 16:11:10|1603.2|1603|1603.4|1603.2|1603.4|1603.2|1603.2|1603|0
1730995880000|2024-11-07 16:11:20|1603.2|1603|1602.6|1602.4|1603.2|1603|1602.6|1602.4|647
1730995890000|2024-11-07 16:11:30|1602.4|1602|1602.4|1602.2|1602.6|1602.2|1602.4|1602|2000
1730995900000|2024-11-07 16:11:40|1602.2|1602|1602.6|1602.4|1602.6|1602.4|1602.2|1602|1476
1730995910000|2024-11-07 16:11:50|1602.8|1602.2|1602.8|1602.6|1602.8|1602.6|1602.8|1602.2|566
1730995920000|2024-11-07 16:12:00|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|0
1730995930000|2024-11-07 16:12:10|1602.8||1602.8||1602.8||1602.8||0
1730995940000|2024-11-07 16:12:20|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.6|2678
1730995950000|2024-11-07 16:12:30|1603.2|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|1461
1730995960000|2024-11-07 16:12:40||1603.2||1603.2||1603.2||1603.2|669
1730995970000|2024-11-07 16:12:50|1603.2|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|5793
1730995980000|2024-11-07 16:13:00|1603.4|1603|1603.4|1603.2|1603.4|1603.2|1603.4|1603|913
1730995990000|2024-11-07 16:13:10|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|584
1730996000000|2024-11-07 16:13:20|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1951
1730996010000|2024-11-07 16:13:30|1603.6|1603.2|1603.6|1603.4|1603.8|1603.4|1603.6|1603.2|6893
1730996020000|2024-11-07 16:13:40|1603.8|1603.6|1604.4|1604.2|1604.6|1604.2|1603.8|1603.6|4259
1730996030000|2024-11-07 16:13:50|1604.6|1604|1604.6|1604.4|1604.6|1604.4|1604.6|1604|494
1730996040000|2024-11-07 16:14:00|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604|177
1730996070000|2024-11-07 16:14:30|1604.6|1604.4|1604.4|1604.2|1604.6|1604.4|1604.4|1604.2|1354
1730996090000|2024-11-07 16:14:50|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|302
1730996100000|2024-11-07 16:15:00|1604|1603.8|1604|1603.8|1604|1603.8|1603.8|1603.4|2234
1730996110000|2024-11-07 16:15:10|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|388
1730996130000|2024-11-07 16:15:30|1603.6|1603.4|1603.8|1603.6|1603.8|1603.6|1603.6|1603.4|1948
1730996140000|2024-11-07 16:15:40|1604|1603.8|1603.8|1603.6|1604|1603.8|1603.8|1603.6|0
1730996150000|2024-11-07 16:15:50|1603.6|1603.4|1603.4|1603.2|1603.6|1603.4|1603.4|1603.2|603
1730996160000|2024-11-07 16:16:00|1603.8|1603.6|1603.6|1603.4|1603.8|1603.6|1603.6|1603.4|1300
1730996170000|2024-11-07 16:16:10|1603.8|1603.6|1603.8|1603.4|1604|1603.8|1603.8|1603.4|5587
1730996180000|2024-11-07 16:16:20||1603.6||1603.6||1603.6||1603.6|0
1730996190000|2024-11-07 16:16:30|1603.6|1603.4|1603.6|1603.4|1603.8|1603.6|1603.6|1603.4|337
1730996200000|2024-11-07 16:16:40|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.6|1603.4|1641
1730996210000|2024-11-07 16:16:50|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1134
1730996220000|2024-11-07 16:17:00|1603.8|1603.6|1603.8|1603.6|1604|1603.8|1603.8|1603.4|363
1730996230000|2024-11-07 16:17:10|1604|1603.8|1604|1603.6|1604|1603.8|1604|1603.6|4026
1730996240000|2024-11-07 16:17:20|1603.8|1603.2|1603|1602.6|1604|1603.2|1603|1602.6|12641
1730996250000|2024-11-07 16:17:30|1602.8||1603||1603||1602.8||1245
1730996260000|2024-11-07 16:17:40|1603.2|1602.8|1603.2|1602.8|1603.4|1603|1603|1602.8|334
1730996270000|2024-11-07 16:17:50|1603||1603||1603||1603||1246
1730996280000|2024-11-07 16:18:00|1603.2||1603.2||1603.2||1603||0
1730996290000|2024-11-07 16:18:10|1603|1602.6|1602.8|1602.6|1603.2|1602.6|1602.8|1602.6|10
1730996300000|2024-11-07 16:18:20|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|0
1730996310000|2024-11-07 16:18:30|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.8|1602.4|0
1730996320000|2024-11-07 16:18:40|1603|1602.8|1603|1602.8|1603.2|1603|1603|1602.8|6384
1730996330000|2024-11-07 16:18:50||1602.6||1602.8||1602.8||1602.6|1085
1730996340000|2024-11-07 16:19:00|1603.2|1603|1603.6|1603.2|1603.6|1603.2|1603.2|1603|793
1730996350000|2024-11-07 16:19:10||1603.4||1603.4||1603.4||1603.4|0
1730996370000|2024-11-07 16:19:30|1603.4|1603|1603.4|1603|1603.6|1603.2|1603.4|1603|1705
1730996380000|2024-11-07 16:19:40|1603.2|1603.2|1603.4|1603|1603.4|1603.2|1603.2|1603|504
1730996390000|2024-11-07 16:19:50||1603.2||1603||1603.2||1603|72
1730996400000|2024-11-07 16:20:00|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|2123
1730996410000|2024-11-07 16:20:10|1603|1602.6|1602.8|1602.6|1603.2|1603|1602.8|1602.6|2065
1730996420000|2024-11-07 16:20:20|1603|1602.8|1603.4|1603|1603.4|1603.2|1603|1602.6|0
1730996430000|2024-11-07 16:20:30|1603.2||1603.2||1603.2||1603.2||0
1730996440000|2024-11-07 16:20:40|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|593
1730996450000|2024-11-07 16:20:50||1603||1603||1603||1603|0
1730996480000|2024-11-07 16:21:20|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1603|1602.6|800
1730996490000|2024-11-07 16:21:30|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|2042
1730996510000|2024-11-07 16:21:50||1603||1603||1603||1603|1728
1730996520000|2024-11-07 16:22:00|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|84
1730996530000|2024-11-07 16:22:10||1603.2||1603.2||1603.2||1603.2|0
1730996540000|2024-11-07 16:22:20||1603||1603||1603||1603|456
1730996560000|2024-11-07 16:22:40|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|1482
1730996570000|2024-11-07 16:22:50|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1602.8|0
1730996580000|2024-11-07 16:23:00|1603.4|1603.2|1603.2|1602.8|1603.6|1603.2|1603.2|1602.8|4198
1730996590000|2024-11-07 16:23:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1602.8|0
1730996600000|2024-11-07 16:23:20|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|546
1730996610000|2024-11-07 16:23:30|1603|1603|1603|1602.6|1603|1603|1603|1602.6|3327
1730996620000|2024-11-07 16:23:40|1603.2|1602.8|1603.4|1603.2|1603.4|1603.2|1603.2|1602.8|1397
1730996630000|2024-11-07 16:23:50|1603.2|1603|1603.4|1603.2|1603.4|1603.2|1603.2|1603|1322
1730996640000|2024-11-07 16:24:00|1603.6|1603|1603.6|1603.4|1603.6|1603.4|1603.6|1603|0
1730996660000|2024-11-07 16:24:20|1603.4|1603.2|1603.8|1603.6|1603.8|1603.6|1603.4|1603.2|717
1730996670000|2024-11-07 16:24:30|1604|1603.8|1604|1603.8|1604|1603.8|1603.8|1603.6|95
1730996680000|2024-11-07 16:24:40|1603.8|1603.6|1603.6|1603.2|1603.8|1603.6|1603.6|1603.2|1171
1730996690000|2024-11-07 16:24:50|1603.4||1603.4||1603.4||1603.4||311
1730996700000|2024-11-07 16:25:00|1603.2|1603|1603|1602.8|1603.2|1603|1603|1602.8|1
1730996710000|2024-11-07 16:25:10|||||||||378
1730996740000|2024-11-07 16:25:40|1602.8|1602.6|1602.8|1602.6|1602.8|1602.6|1602.6|1602.4|187
1730996760000|2024-11-07 16:26:00|||||||||2053
1730996770000|2024-11-07 16:26:10|1603|1602.8|1602.4|1602.2|1603|1602.8|1602.4|1602.2|2184
1730996780000|2024-11-07 16:26:20|||||||||1143
1730996790000|2024-11-07 16:26:30|1602.2|1602|1602.2|1602|1602.2|1602|1602.2|1602|1228
1730996800000|2024-11-07 16:26:40|||||||||1280
1730996810000|2024-11-07 16:26:50|||||||||41
1730996840000|2024-11-07 16:27:20|||||||||2660
1730996850000|2024-11-07 16:27:30||1601.8||1601.8||1602||1601.8|1958
1730996860000|2024-11-07 16:27:40|1602.4|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.8|668
1730996870000|2024-11-07 16:27:50|1602|1601.2|1601.4|1601.2|1602|1601.2|1601.4|1601.2|2013
1730996880000|2024-11-07 16:28:00|1601.6|1601.4|1601.6|1601.2|1601.6|1601.4|1601.4|1601.2|2314
1730996890000|2024-11-07 16:28:10|1601.8|1601.4|1601.6|1601.2|1601.8|1601.6|1601.6|1601.2|2648
1730996900000|2024-11-07 16:28:20|1601.8|1601.4|1601.6|1601.4|1601.8|1601.4|1601.6|1601.4|0
1730996910000|2024-11-07 16:28:30|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|1601.4|1601.2|3902
1730996920000|2024-11-07 16:28:40|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|1500
1730996930000|2024-11-07 16:28:50|1601.4|1601.2|1601.6|1601.4|1601.6|1601.4|1601.4|1601.2|1333
1730996940000|2024-11-07 16:29:00|1601.8|1601.6|1601.8|1601.6|1602|1601.6|1601.8|1601.6|1570
1730996950000|2024-11-07 16:29:10|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|2790
1730996960000|2024-11-07 16:29:20|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|1355
1730996970000|2024-11-07 16:29:30|1601.2|1600.8|1601|1600.8|1601.2|1600.8|1601|1600.8|25420
1730996980000|2024-11-07 16:29:40|1601.2|1601|1601.4|1601|1601.4|1601|1601.2|1601|4005
1730996990000|2024-11-07 16:29:50|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|2770
1731052810000|2024-11-08 08:00:10|1602.2|1601.4|1599|1598|1602.4|1601.4|1599|1598|991
1731052820000|2024-11-08 08:00:20|1599.8|1598.2|1600|1599.2|1600.2|1599.4|1599.8|1598.2|621
1731052830000|2024-11-08 08:00:30|1599.8|1599.4|1600.8|1600|1600.8|1600|1599.8|1599.4|1059
1731052850000|2024-11-08 08:00:50|1601|1600.2|1601.2|1600|1601.2|1600.4|1601|1600|369
1731052860000|2024-11-08 08:01:00|1601|1600.2|1601.4|1600.4|1601.4|1600.4|1601|1600|0
1731052870000|2024-11-08 08:01:10|1601.2|1600.2|1601.2|1600.4|1601.4|1600.4|1601.2|1600.2|0
1731052880000|2024-11-08 08:01:20|1599.8|1598.8|1598.8|1598.4|1599.8|1598.8|1598.8|1598|575
1731052890000|2024-11-08 08:01:30|1599.8|1598|1599.2|1598|1599.8|1599|1599|1598|1433
1731052900000|2024-11-08 08:01:40|1599||1599.2||1599.2||1599||0
1731052910000|2024-11-08 08:01:50|1599|1597.8|1598.6|1597.4|1599.2|1597.8|1598.6|1597.4|1526
1731052920000|2024-11-08 08:02:00|1596.8|1597.6|1597|1596|1597.4|1597.6|1596.4|1595.2|329
1731052930000|2024-11-08 08:02:10|1596.8|1595|1596.2|1595.2|1596.8|1595.2|1596.2|1595|1138
1731052940000|2024-11-08 08:02:20||1595||1595.2||1595.2||1595|0
1731052950000|2024-11-08 08:02:30|1596|1595.4|1594.4|1594.2|1596|1595.6|1594.4|1594.2|1076
1731052960000|2024-11-08 08:02:40|1594|1593.2|1594|1593.2|1594|1593.2|1593.8|1593.2|1092
1731052970000|2024-11-08 08:02:50|1593.8|1592.6|1592.4|1591.6|1593.8|1592.6|1592.4|1591.4|0
1731052980000|2024-11-08 08:03:00|1592.2|1591.4|1592|1590.6|1592.2|1591.4|1592|1590.6|0
1731052990000|2024-11-08 08:03:10|1591.4|1590.8|1591|1590.4|1591.4|1591|1591|1590.2|712
1731053000000|2024-11-08 08:03:20|1590.8|1590.2|1590.6|1590|1591|1590.4|1590.6|1590|548
1731053010000|2024-11-08 08:03:30|1590.4|1589|1588.6|1588.2|1590.4|1589|1588.6|1588|244
1731053020000|2024-11-08 08:03:40|1589|1588.4|1589.6|1588.8|1589.6|1588.8|1589|1588.4|722
1731053030000|2024-11-08 08:03:50|1589|1588|1590.2|1589.2|1590.2|1589.2|1589|1588|888
1731053040000|2024-11-08 08:04:00|1590|1590|1592|1591.2|1592|1591.2|1590|1590|1193
1731053060000|2024-11-08 08:04:20|1591.6|1591.4|1590.8|1590|1591.6|1591.4|1590.6|1589.6|0
1731053070000|2024-11-08 08:04:30|1590.6|1589.8|1590.6|1589.8|1590.6|1590|1590.6|1589.6|0
1731053080000|2024-11-08 08:04:40|1590.8|1590|1590.8|1589.8|1590.8|1590|1590.6|1589.8|0
1731053090000|2024-11-08 08:04:50|1589.6|1590|1589.4|1588.6|1589.6|1590|1588.8|1588|3842
1731053100000|2024-11-08 08:05:00|1589.2|1588.4|1587.4|1586.2|1589.4|1589|1587.4|1586.2|2557
1731053110000|2024-11-08 08:05:10|1588|1586.4|1584.6|1583.6|1588.6|1587.6|1584.6|1583.6|12368
1731053120000|2024-11-08 08:05:20|1584.4|1583.8|1584.8|1584|1585.2|1584.4|1584.4|1583.6|2182
1731053130000|2024-11-08 08:05:30|1585.2|1584.2|1587.4|1586.6|1587.8|1587|1585.2|1584.2|989
1731053140000|2024-11-08 08:05:40|1587.8|1586.8|1587.8|1587.4|1587.8|1587.4|1587.8|1586.8|283
1731053150000|2024-11-08 08:05:50|1588.4|1587.6|1588.2|1587.6|1588.4|1587.6|1588.2|1587.4|177
1731053160000|2024-11-08 08:06:00|1587.8|1587|1588.6|1587.8|1589.2|1588.2|1587.8|1587|821
1731053170000|2024-11-08 08:06:10|1588|1587.4|1587|1586.4|1588.2|1587.6|1587|1586.2|319
1731053180000|2024-11-08 08:06:20|1586.8|1586.2|1586|1585.4|1586.8|1586.2|1585.8|1584.8|60
1731053190000|2024-11-08 08:06:30|1586.8|1586|1584.8|1584.2|1587.2|1586.6|1584.8|1584.2|3207
1731053200000|2024-11-08 08:06:40|1585|1585.6|1585|1583.8|1586.8|1585.8|1584.8|1583.8|0
1731053210000|2024-11-08 08:06:50|1584.8|1584|1582.2|1581.2|1585|1584|1582.2|1581.2|1024
1731053220000|2024-11-08 08:07:00|1582.4|1581.8|1581.4|1580.8|1582.4|1581.8|1581.4|1580.8|1644
1731053230000|2024-11-08 08:07:10|1582.4|1581.4|1581.6|1580.6|1582.4|1581.4|1581|1580|7830
1731053240000|2024-11-08 08:07:20|1581.2|1580.4|1582|1581.4|1582|1581.4|1581|1580|3019
1731053250000|2024-11-08 08:07:30|1581.6|1581.6|1581.6|1580.8|1581.8|1581.6|1581.6|1580.8|0
1731053260000|2024-11-08 08:07:40|1583.2|1582.2|1584.8|1583.8|1584.8|1583.8|1583|1582.2|957
1731053270000|2024-11-08 08:07:50|1585.2|1584.2|1584.2|1583.8|1585.2|1584.2|1584|1583.4|146
1731053280000|2024-11-08 08:08:00|1584|1583.4|1582.4|1581.8|1584|1583.4|1582.4|1581.6|753
1731053290000|2024-11-08 08:08:10|1583.4|1581.6|1583.4|1582.8|1583.4|1582.8|1583.2|1581.6|78
1731053300000|2024-11-08 08:08:20|1583.6|1582.2|1582.4|1581.4|1583.6|1582.2|1582.4|1581.2|376
1731053310000|2024-11-08 08:08:30|1582.2|1582|1582|1581.4|1583|1582.2|1582|1581.4|723
1731053320000|2024-11-08 08:08:40|1582.2|1582|1583.4|1582.4|1583.4|1582.6|1582.2|1581.8|516
1731053330000|2024-11-08 08:08:50|1583.2|1582.6|1583.4|1582.6|1583.8|1583.2|1582.8|1582.6|314
1731053340000|2024-11-08 08:09:00|1583|1582|1582.6|1582|1583|1582.2|1581.8|1581|1078
1731053350000|2024-11-08 08:09:10|1582.8|1582.2|1582.4|1581.8|1582.8|1582.2|1582.2|1581.2|175
1731053360000|2024-11-08 08:09:20|1582.8|1582.2|1583.4|1582.6|1583.8|1583|1582.8|1582.2|638
1731053370000|2024-11-08 08:09:30|1583.8|1582.8|1584.2|1583.4|1584.2|1583.6|1583.8|1582.8|33
1731053380000|2024-11-08 08:09:40|1583.4|1582.6|1582.2|1581.8|1583.4|1582.6|1582.2|1581.6|240
1731053390000|2024-11-08 08:09:50||1581.6||1581.6||1581.6||1581.6|0
1731053400000|2024-11-08 08:10:00|1583|1582.2|1581.6|1581|1583|1582.2|1581.6|1581|412
1731053410000|2024-11-08 08:10:10|1581.4|1580.6|1582.2|1581.4|1582.2|1581.4|1581.4|1580.6|200
1731053420000|2024-11-08 08:10:20|1582|1581.2|1582|1581.6|1582.8|1582.2|1581.8|1581.2|1242
1731053430000|2024-11-08 08:10:30|1581.8|1581.4|1580.6|1580|1582|1581.4|1580.6|1579.8|960
1731053440000|2024-11-08 08:10:40|1581.2|1580.6|1581.2|1580.6|1581.4|1580.6|1581|1580.2|837
1731053450000|2024-11-08 08:10:50|1580.8|1580|1578.2|1577.6|1581.2|1580.6|1578.2|1577.2|3089
1731053460000|2024-11-08 08:11:00|1578.4|1577.4|1578.8|1578.2|1578.8|1578.2|1578.2|1577.4|3302
1731053470000|2024-11-08 08:11:10|1579|1578.6|1577.4|1576.4|1579|1578.8|1577.4|1576.4|931
1731053480000|2024-11-08 08:11:20|1577.2|1576.6|1578.8|1578.2|1578.8|1578.2|1576.8|1576.4|272
1731053490000|2024-11-08 08:11:30|1578.6|1578|1577|1576.4|1578.8|1578|1577|1576.4|2227
1731053500000|2024-11-08 08:11:40|1576.8|1576.2|1577.4|1576.6|1577.6|1577|1576.6|1576|2013
1731053510000|2024-11-08 08:11:50|1577.2|1576.4|1577|1576.2|1577.4|1577|1576.8|1576.2|1151
1731053520000|2024-11-08 08:12:00|1576.8|1576.4|1576.2|1575.4|1577.2|1576.6|1576.2|1575.4|1145
1731053530000|2024-11-08 08:12:10|1576|1575|1574.8|1574.4|1576|1575.2|1574.8|1574|1644
1731053540000|2024-11-08 08:12:20|1575|1574.6|1574.2|1573.6|1575|1574.6|1573.8|1573.2|1650
1731053550000|2024-11-08 08:12:30|1575.2|1573.8|1575.4|1574.8|1575.4|1575|1574|1573.6|1275
1731053560000|2024-11-08 08:12:40|1574.6|1573.8|1574.2|1573.8|1575.4|1574.8|1574|1573.4|1192
1731053570000|2024-11-08 08:12:50|1575.2|1574.6|1574.6|1574.2|1575.2|1574.6|1574.2|1573.4|181
1731053580000|2024-11-08 08:13:00|1575.4|1574|1575.2|1574.4|1575.6|1575.2|1575.2|1574|1370
1731053590000|2024-11-08 08:13:10|1575|1574.2|1575.4|1574.6|1575.6|1574.8|1575|1574.2|0
1731053600000|2024-11-08 08:13:20|1575.6|1574.8|1576.4|1575.8|1576.4|1576|1575.6|1574.8|514
1731053610000|2024-11-08 08:13:30|1577|1576.4|1578|1577.4|1578|1577.4|1576.8|1576.2|0
1731053620000|2024-11-08 08:13:40|1578.2|1577.2|1579.2|1578.4|1579.2|1578.4|1578.2|1577.2|823
1731053630000|2024-11-08 08:13:50|1578.2|1578.6|1578.2|1577.8|1578.2|1578.6|1577.6|1577|533
1731053640000|2024-11-08 08:14:00|1578|1577.6|1578|1577.4|1578.2|1577.8|1577.8|1577|1091
1731053650000|2024-11-08 08:14:10|1578.2|1577.6|1578.8|1578.2|1578.8|1578.2|1578.2|1577.6|287
1731053660000|2024-11-08 08:14:20|1578.6|1579|1579.8|1579|1579.8|1579.4|1578.6|1578.6|1052
1731053670000|2024-11-08 08:14:30|1579.6|1579.2|1578.4|1578|1579.6|1579.2|1578.4|1577.6|718
1731053680000|2024-11-08 08:14:40||1577.8||1578||1578||1577.8|113
1731053690000|2024-11-08 08:14:50|1578|1577.8|1578|1577.6|1578|1578.2|1578|1577.6|1622
1731053700000|2024-11-08 08:15:00|1578.2|1577.8|1577.6|1577|1578.4|1577.8|1577.4|1577|912
1731053710000|2024-11-08 08:15:10|1577.2|1576.6|1578|1577.6|1578|1577.6|1576.6|1576.2|1280
1731053720000|2024-11-08 08:15:20|1577.4|1576.8|1576.8|1576.2|1577.4|1576.8|1576.4|1575.8|872
1731053730000|2024-11-08 08:15:30|1576.6|1576|1576|1575.4|1576.6|1576|1575.8|1575.4|804
1731053740000|2024-11-08 08:15:40|1576.2|1575.6|1576.6|1575.8|1577.2|1576.4|1576.2|1575.4|4785
1731053750000|2024-11-08 08:15:50|1576.8|1576.2|1576|1575.2|1577.2|1576.6|1575.8|1575.2|280
1731053760000|2024-11-08 08:16:00|1575.8|1575.4|1575.6|1575.2|1576|1575.6|1575.6|1575.2|556
1731053770000|2024-11-08 08:16:10|1575.8|1575.4|1576|1575.4|1576|1575.6|1575.6|1575.2|921
1731053780000|2024-11-08 08:16:20|1575.8|1575.2|1576.2|1575.6|1576.4|1576.2|1575.8|1575.2|1069
1731053790000|2024-11-08 08:16:30|1576.6|1576|1576.4|1575.8|1576.6|1576|1576.4|1575.6|0
1731053800000|2024-11-08 08:16:40|1576.6|1576|1577.6|1577|1577.6|1577|1576.6|1576|741
1731053810000|2024-11-08 08:16:50|1577.4|1577.2|1577.4|1577|1577.6|1577.2|1576.6|1576|1159
1731053820000|2024-11-08 08:17:00|1577.2|1576.8|1576.4|1576|1577.2|1576.8|1576.2|1575.6|505
1731053830000|2024-11-08 08:17:10|1576.2|1575.8|1576.8|1576.2|1576.8|1576.4|1576.2|1575.6|175
1731053840000|2024-11-08 08:17:20||1576.4||1576.4||1576.4||1576.4|0
1731053850000|2024-11-08 08:17:30|1577|1576.6|1577.6|1577|1577.6|1577|1576.8|1576.4|131
1731053860000|2024-11-08 08:17:40|1577.8|1577.2|1577.8|1577.4|1577.8|1577.4|1577.8|1577|149
1731053870000|2024-11-08 08:17:50|1577.6|1577.2|1577.6|1577|1577.6|1577.2|1577.2|1576.4|636
1731053880000|2024-11-08 08:18:00|1577.8|1576.8|1577.8|1577.2|1577.8|1577.4|1577.6|1576.8|194
1731053890000|2024-11-08 08:18:10|1577.6|1577|1577.6|1577.2|1577.8|1577.2|1577.4|1577|2100
1731053900000|2024-11-08 08:18:20|1578.4|1577.4|1580|1579.2|1580|1579.6|1578.4|1577.4|1370
1731053910000|2024-11-08 08:18:30|1579.8|1578.4|1578.2|1577.6|1579.8|1578.4|1578.2|1577.6|2818
1731053920000|2024-11-08 08:18:40|1578.8|1577.8|1579|1578.4|1579|1578.6|1578.6|1577.6|821
1731053930000|2024-11-08 08:18:50|1578.8|1578.6|1579.4|1579|1579.4|1579|1578.8|1578.4|167
1731053940000|2024-11-08 08:19:00|1580|1579.6|1580.6|1580|1580.6|1580.2|1580|1579.2|1204
1731053950000|2024-11-08 08:19:10|1580.4|1579.8|1579.2|1578.8|1580.4|1579.8|1579.2|1578.8|192
1731053960000|2024-11-08 08:19:20|1579|1578.2|1579.2|1578.6|1579.4|1579|1579|1578.2|783
1731053970000|2024-11-08 08:19:30|1579.4|1578.8|1579.4|1578.8|1579.4|1579|1579.4|1578.8|380
1731053980000|2024-11-08 08:19:40|1579.8|1579|1579.8|1579.6|1579.8|1579.6|1579.8|1579|0
1731053990000|2024-11-08 08:19:50|1580.4|1579.8|1581|1580.4|1581|1580.4|1580.4|1579.8|107
1731054000000|2024-11-08 08:20:00|1581.2|1580.6|1581.6|1581.2|1581.6|1581.4|1581|1580.4|469
1731054010000|2024-11-08 08:20:10|1582|1581.6|1582.2|1582|1582.2|1582|1582|1581.6|515
1731054020000|2024-11-08 08:20:20|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|591
1731054030000|2024-11-08 08:20:30|1582.8|1582.2|1583.8|1583.4|1583.8|1583.6|1582.8|1582.2|1035
1731054040000|2024-11-08 08:20:40|1584|1583.8|1584.2|1583.8|1584.2|1583.8|1584|1583.6|4
1731054050000|2024-11-08 08:20:50|1584.6|1584.4|1584.4|1584|1584.6|1584.4|1584.4|1583.8|7100
1731054060000|2024-11-08 08:21:00|1585.2|1584.2|1585|1584.4|1585.2|1584.6|1585|1584.2|177
1731054070000|2024-11-08 08:21:10|1584.8|1584.6|1585.2|1585|1585.2|1585|1584.8|1584.6|293
1731054080000|2024-11-08 08:21:20|1585.6|1585.2|1585|1584.6|1585.6|1585.2|1585|1584.6|1130
1731054090000|2024-11-08 08:21:30||1584.8||1584.8||1584.8||1584.6|362
1731054100000|2024-11-08 08:21:40|1585.2|1584.6|1585.8|1585.4|1585.8|1585.4|1585.2|1584.6|3244
1731054110000|2024-11-08 08:21:50|1586.4|1585.2|1587.2|1587|1587.2|1587|1586.4|1585.2|770
1731054120000|2024-11-08 08:22:00|1587.6|1587.2|1587.4|1586.8|1588|1587.6|1587|1586.4|441
1731054130000|2024-11-08 08:22:10|1587.2|1587|1587.4|1586.8|1587.4|1587|1587.2|1586.8|1628
1731054140000|2024-11-08 08:22:20|1587.2|1587|1586.8|1586.2|1587.4|1587|1586.8|1585.8|632
1731054150000|2024-11-08 08:22:30|1586.6|1586|1586.6|1586.2|1586.6|1586.4|1586.6|1586|4901
1731054160000|2024-11-08 08:22:40|1586.8|1586.4|1586.2|1585.4|1586.8|1586.4|1586.2|1585.4|401
1731054170000|2024-11-08 08:22:50|1586|1585.2|1585.4|1584.8|1586|1585.2|1585.4|1584.8|0
1731054180000|2024-11-08 08:23:00|1585.2|1584.6|1585.4|1584.8|1585.4|1584.8|1585.2|1584.6|0
1731054190000|2024-11-08 08:23:10|1585.2|1585|1585.4|1585.2|1585.4|1585.2|1585.2|1584.6|0
1731054200000|2024-11-08 08:23:20|1585.8|1584.8|1585.8|1585.2|1585.8|1585.4|1585.6|1584.8|0
1731054210000|2024-11-08 08:23:30|1585.6|1585.6|1586|1585.4|1586|1585.8|1585.6|1585.4|355
1731054220000|2024-11-08 08:23:40|1585.8|1585.6|1586|1585.4|1586|1585.6|1585.8|1585.4|283
1731054230000|2024-11-08 08:23:50|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|1191
1731054240000|2024-11-08 08:24:00|1585.2|1584.6|1585.2|1584.6|1585.6|1585|1585.2|1584.6|431
1731054250000|2024-11-08 08:24:10||1584.8||1585||1585||1584.8|0
1731054260000|2024-11-08 08:24:20|1585|1584.6|1585.4|1584.6|1586.2|1585.6|1585|1584.4|397
1731054270000|2024-11-08 08:24:30|1585.2|1584.4|1584.6|1584.2|1585.4|1584.4|1584.6|1584.2|0
1731054280000|2024-11-08 08:24:40|1584.4|1584|1585|1584.2|1585.4|1585.2|1584.4|1584|1432
1731054290000|2024-11-08 08:24:50|1585.2|1584.6|1585.2|1584.4|1585.2|1584.6|1585|1584.4|0
1731054300000|2024-11-08 08:25:00|1585|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.6|0
1731054310000|2024-11-08 08:25:10|1584.8|1584.2|1585|1584.6|1585.2|1584.6|1584.8|1584.2|0
1731054320000|2024-11-08 08:25:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1731054330000|2024-11-08 08:25:30|1585|1584.2|1584.8|1584.4|1585.2|1584.6|1584.4|1584|289
1731054340000|2024-11-08 08:25:40|1585||1584.8||1585||1584.6||0
1731054350000|2024-11-08 08:25:50|1584.6|1584|1584.6|1584|1584.6|1584|1584.6|1584|0
1731054360000|2024-11-08 08:26:00|1584.4|1583.4|1583.4|1583|1584.6|1583.4|1583.4|1582.8|3500
1731054370000|2024-11-08 08:26:10|1583.8|1582.2|1582.8|1582.4|1583.8|1582.4|1582.8|1582.2|70
1731054380000|2024-11-08 08:26:20||1582.2||1582.2||1582.4||1582.2|599
1731054390000|2024-11-08 08:26:30||1582.4||1582.4||1582.4||1582.2|0
1731054400000|2024-11-08 08:26:40|1582.6|1582.2|1582.8|1582.2|1582.8|1582.2|1582.6|1582.2|1142
1731054410000|2024-11-08 08:26:50|1582.6||1582.4||1582.6||1582.4||154
1731054420000|2024-11-08 08:27:00|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|2365
1731054430000|2024-11-08 08:27:10|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|1000
1731054440000|2024-11-08 08:27:20|1582.6|1581.8|1582.8|1582.2|1582.8|1582.4|1582.6|1581.8|355
1731054450000|2024-11-08 08:27:30||1582.4||1582.4||1582.4||1582.2|0
1731054460000|2024-11-08 08:27:40|1582|1582.2|1582|1581.6|1582|1582.4|1582|1581.6|298
1731054470000|2024-11-08 08:27:50|1581.8|1581|1580.8|1580.4|1581.8|1581|1580.8|1580.4|790
1731054480000|2024-11-08 08:28:00|1581|1580.8|1581.6|1581|1581.8|1581.2|1581|1580.6|3
1731054490000|2024-11-08 08:28:10||1580.8||1580.8||1581.2||1580.8|0
1731054500000|2024-11-08 08:28:20|1581.4|1580.6|1581.4|1580.8|1581.6|1580.8|1581.2|1580.4|0
1731054510000|2024-11-08 08:28:30|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1581|1580.4|0
1731054520000|2024-11-08 08:28:40|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|4
1731054530000|2024-11-08 08:28:50|1581.6|1581|1582.6|1582|1582.6|1582|1581.4|1581|2
1731054540000|2024-11-08 08:29:00|1582.4||1582.4||1582.6||1582.4||0
1731054550000|2024-11-08 08:29:10|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|30
1731054560000|2024-11-08 08:29:20|1582.8|1582.6|1583.2|1582.4|1583.6|1583.2|1582.8|1582.4|722
1731054570000|2024-11-08 08:29:30|1583.4|1582.6|1583.6|1583|1583.6|1583|1583.4|1582.4|295
1731054580000|2024-11-08 08:29:40|1583.4||1583.4||1583.6||1583.4||389
1731054610000|2024-11-08 08:30:10|1583.6|1583.2|1584|1583.6|1584.2|1583.6|1583.6|1583.2|450
1731054620000|2024-11-08 08:30:20|1583.4|1583.4|1583.4|1583|1583.4|1583.4|1583.4|1583|1170
1731054630000|2024-11-08 08:30:30|1583|1582.4|1583|1582.4|1583|1582.4|1583|1582.4|594
1731054640000|2024-11-08 08:30:40|1582.8|1582.8|1583.8|1583.4|1583.8|1583.6|1582.8|1582.8|0
1731054650000|2024-11-08 08:30:50|1583.6||1583.8||1583.8||1583.6||0
1731054660000|2024-11-08 08:31:00||1583.6||1583.6||1583.6||1583.6|0
1731054670000|2024-11-08 08:31:10|1584.6|1583.4|1585.2|1584.6|1585.2|1585|1584.6|1583.4|1299
1731054680000|2024-11-08 08:31:20|1585|1584.8|1583.6|1582.8|1585.2|1584.8|1583.4|1582.8|863
1731054690000|2024-11-08 08:31:30|1583.8|1583.6|1583.4|1583.2|1583.8|1583.6|1583.2|1582.8|584
1731054700000|2024-11-08 08:31:40|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|640
1731054710000|2024-11-08 08:31:50|1583|1583|1583.4|1583|1583.4|1583|1583|1582.8|226
1731054720000|2024-11-08 08:32:00|1583.6|1582.8|1583|1582.6|1583.6|1582.8|1583|1582.6|1952
1731054730000|2024-11-08 08:32:10|1582.8||1583.2||1583.2||1582.8||1074
1731054740000|2024-11-08 08:32:20|1582.8|1582.4|1582.8|1582.2|1583|1582.4|1582.6|1582|1138
1731054750000|2024-11-08 08:32:30||1582.4||1582.4||1582.6||1582.4|268
1731054760000|2024-11-08 08:32:40|1583|1582.6|1583.2|1582.6|1583.4|1583|1583|1582.6|86
1731054770000|2024-11-08 08:32:50|1583.4|1583.2|1584|1583.6|1584.2|1583.6|1583.4|1583.2|244
1731054780000|2024-11-08 08:33:00|1583.6|1583.4|1583.4|1582.8|1583.6|1583.4|1583.2|1582.4|450
1731054790000|2024-11-08 08:33:10|1583.2|1582.6|1583.6|1583.2|1583.8|1583.6|1583.2|1582.6|260
1731054800000|2024-11-08 08:33:20|1583.8|1583.4|1585.4|1584.8|1585.4|1584.8|1583.8|1583.2|300
1731054810000|2024-11-08 08:33:30|1584.8|1584.6|1585.4|1584.8|1585.4|1585.2|1584.8|1584.2|1929
1731054820000|2024-11-08 08:33:40|1585.2|1585|1585.2|1584.6|1585.2|1585|1585|1584.4|218
1731054830000|2024-11-08 08:33:50|1585||1585.2||1585.2||1585||0
1731054840000|2024-11-08 08:34:00|1585.4|1584.8|1585.4|1585|1585.4|1585|1585.4|1584.8|0
1731054850000|2024-11-08 08:34:10|1585.2|1584.6|1584.8|1584.2|1585.2|1584.6|1584.8|1584.2|0
1731054860000|2024-11-08 08:34:20|||||||||1400
1731054870000|2024-11-08 08:34:30|1584.6||1584.8||1584.8||1584.6||0
1731054880000|2024-11-08 08:34:40|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.2|193
1731054890000|2024-11-08 08:34:50||1584.6||1584.6||1584.6||1584.6|0
1731054900000|2024-11-08 08:35:00|1585.2|1584.8|1585.8|1585.4|1585.8|1585.4|1585.2|1584.8|2
1731054910000|2024-11-08 08:35:10||1585.2||1585.4||1585.4||1585.2|0
1731054920000|2024-11-08 08:35:20|1585.6|1585|1585|1584.4|1585.6|1585|1584.8|1584.4|182
1731054930000|2024-11-08 08:35:30|1585.2|1585.8|1586.6|1586.2|1586.6|1586.2|1584.6|1585.8|1852
1731054940000|2024-11-08 08:35:40|1586.4|1586|1586.4|1585.8|1587|1586.6|1586.4|1585.8|3908
1731054950000|2024-11-08 08:35:50|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1585.8|0
1731054960000|2024-11-08 08:36:00|1586.8||1586.6||1586.8||1586.6||178
1731054970000|2024-11-08 08:36:10|1586.4|1586|1585.4|1584.8|1586.6|1586|1585.4|1584.8|391
1731054980000|2024-11-08 08:36:20|1585.2|1584.4|1584.6|1584.2|1585.2|1584.4|1584.6|1583.8|352
1731054990000|2024-11-08 08:36:30|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.4|374
1731055000000|2024-11-08 08:36:40|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|0
1731055010000|2024-11-08 08:36:50|1584.8|1584.4|1585.2|1584.8|1585.2|1584.8|1584.8|1584.4|0
1731055020000|2024-11-08 08:37:00|1585||1585.2||1585.2||1585||0
1731055030000|2024-11-08 08:37:10|1585.4|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|301
1731055040000|2024-11-08 08:37:20|1585.2|1584.4|1585.4|1584.8|1585.4|1584.8|1585.2|1584.4|913
1731055050000|2024-11-08 08:37:30|1585.2|1585|1586|1585.2|1586|1585.2|1585.2|1585|940
1731055060000|2024-11-08 08:37:40|1585.6|1585|1585|1584.4|1585.6|1585|1585|1584.4|767
1731055070000|2024-11-08 08:37:50|1584.8|1584.2|1585|1584.6|1585.2|1584.6|1584.6|1584.2|0
1731055080000|2024-11-08 08:38:00|1584.8|1584.4|1585|1584.8|1585|1584.8|1584.8|1584.2|367
1731055090000|2024-11-08 08:38:10|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|394
1731055100000|2024-11-08 08:38:20|1586|1585.4|1585.4|1584.8|1586|1585.4|1585.2|1584.8|699
1731055110000|2024-11-08 08:38:30|1585.2|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|332
1731055120000|2024-11-08 08:38:40|1585.2|1585|1585.4|1584.8|1585.4|1585|1585.2|1584.8|237
1731055130000|2024-11-08 08:38:50|1585.8|1585|1585.6|1585.2|1585.8|1585.2|1585.6|1585|0
1731055140000|2024-11-08 08:39:00|1586|1585.6|1587.2|1586.8|1587.2|1586.8|1586|1585.6|357
1731055150000|2024-11-08 08:39:10|1586.8|1586.2|1587|1586.4|1587.2|1586.4|1586.8|1586.2|498
1731055160000|2024-11-08 08:39:20|1587.2|1586.6|1587.2|1586.6|1587.2|1586.8|1587|1586.2|0
1731055170000|2024-11-08 08:39:30|1588.2|1586.4|1587.8|1587.4|1588.2|1587.8|1587.8|1586.4|285
1731055180000|2024-11-08 08:39:40|1588|1587.2|1586.8|1586.2|1588|1587.4|1586.8|1586|2169
1731055190000|2024-11-08 08:39:50|1586.6|1585.6|1586.6|1586|1586.8|1586.2|1586.4|1585.6|213
1731055200000|2024-11-08 08:40:00|1586.4|1585.8|1586|1585.4|1586.4|1586|1586|1585.4|714
1731055210000|2024-11-08 08:40:10|1585.8|1585.2|1584.6|1584|1586|1585.2|1584.6|1584|2011
1731055220000|2024-11-08 08:40:20|1584.8|1584.2|1585|1584.4|1585|1584.6|1584.8|1584.2|250
1731055230000|2024-11-08 08:40:30|1584.4|1584.8|1584.4|1584|1584.4|1584.8|1584.2|1583.8|1240
1731055240000|2024-11-08 08:40:40|1584|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|284
1731055250000|2024-11-08 08:40:50|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1583.8|1583.4|62
1731055260000|2024-11-08 08:41:00|1584.2|1583.6|1584.8|1584.4|1584.8|1584.4|1584.2|1583.6|974
1731055270000|2024-11-08 08:41:10|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.8|500
1731055280000|2024-11-08 08:41:20|1585.4|1585|1585.4|1585|1585.4|1585.2|1585.4|1585|0
1731055290000|2024-11-08 08:41:30|1585.6|1585.4|1586|1585.4|1586|1585.4|1585.6|1585.4|23
1731055300000|2024-11-08 08:41:40|1585.8|1585|1585.6|1585.4|1585.8|1585.4|1585.4|1584.8|38
1731055310000|2024-11-08 08:41:50|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1585|1506
1731055320000|2024-11-08 08:42:00|1585.4|1585|1585.2|1584.8|1585.4|1585|1585|1584.8|23
1731055330000|2024-11-08 08:42:10|1585|1584.6|1584.2|1583.8|1585.2|1584.6|1584|1583.6|11
1731055340000|2024-11-08 08:42:20|1584|1583.6|1584|1583.6|1584|1583.8|1584|1583.6|0
1731055350000|2024-11-08 08:42:30|1583.8|1583|1583.8|1583.4|1583.8|1583.4|1583.6|1583|157
1731055370000|2024-11-08 08:42:50|1584|1583.6|1583.8|1583.6|1584|1583.6|1583.8|1583.4|1374
1731055380000|2024-11-08 08:43:00|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|7
1731055390000|2024-11-08 08:43:10|1583.2||1583.4||1583.4||1583.2||0
1731055400000|2024-11-08 08:43:20|1583.2|1583.2|1583.2|1583|1583.2|1583.2|1583.2|1583|263
1731055410000|2024-11-08 08:43:30|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|845
1731055420000|2024-11-08 08:43:40|1583.8|1583.2|1583.2|1582.8|1583.8|1583.4|1583.2|1582.8|1166
1731055430000|2024-11-08 08:43:50|1583.4|1583|1583.4|1583|1583.4|1583|1583|1582.8|0
1731055440000|2024-11-08 08:44:00|1583.2|1582.4|1583|1582.6|1583.4|1582.6|1583|1582.4|591
1731055450000|2024-11-08 08:44:10|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1582.8|1582.8|1
1731055460000|2024-11-08 08:44:20|1583|1582.4|1583.2|1582.6|1583.2|1582.6|1583|1582.4|0
1731055470000|2024-11-08 08:44:30|1583|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|0
1731055480000|2024-11-08 08:44:40|1583|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|0
1731055490000|2024-11-08 08:44:50|1582.8|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.4|0
1731055500000|2024-11-08 08:45:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1731055510000|2024-11-08 08:45:10|1582.6|1582|1581.4|1581|1582.6|1582|1581.4|1581|2063
1731055520000|2024-11-08 08:45:20|1581.2|1580.6|1581.2|1580.8|1581.4|1581|1580.6|1580.2|1966
1731055530000|2024-11-08 08:45:30|1581|1580.4|1580.8|1580.2|1581.4|1580.8|1580.6|1580.2|105
1731055540000|2024-11-08 08:45:40|1580.6|1579.6|1580.2|1579.8|1580.6|1580|1580.2|1579.6|432
1731055550000|2024-11-08 08:45:50|1580|1579.2|1580|1579.4|1580|1579.4|1579.8|1579.2|20
1731055560000|2024-11-08 08:46:00|1579.8|1580|1580.8|1580.4|1580.8|1580.4|1579.8|1580|362
1731055570000|2024-11-08 08:46:10|1581.2|1580.6|1580.8|1580.2|1581.4|1580.8|1580.8|1580.2|868
1731055580000|2024-11-08 08:46:20|1581.2|1580.4|1581.2|1580.6|1581.2|1580.6|1581.2|1580.2|392
1731055590000|2024-11-08 08:46:30|1580.8|1580.4|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|0
1731055600000|2024-11-08 08:46:40|1580.8|1580.4|1580|1579.8|1580.8|1580.4|1579.8|1579.2|941
1731055610000|2024-11-08 08:46:50|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|602
1731055620000|2024-11-08 08:47:00||1579.8||1580||1580||1579.8|0
1731055630000|2024-11-08 08:47:10|1580|1579.4|1580|1579.8|1580|1579.8|1580|1579.4|233
1731055640000|2024-11-08 08:47:20|1580.4|1580|1580.2|1579.8|1580.6|1580.2|1580.2|1579.8|0
1731055650000|2024-11-08 08:47:30||1580||1580||1580||1580|0
1731055660000|2024-11-08 08:47:40|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1731055680000|2024-11-08 08:48:00|1580.6|1579.8|1580.2|1580|1580.6|1580.2|1580.2|1579.8|603
1731055690000|2024-11-08 08:48:10|1580.4|1579.8|1580.6|1580.2|1580.6|1580.2|1580.2|1579.8|32
1731055700000|2024-11-08 08:48:20|1580.2|1579.6|1580|1579.6|1580.2|1579.8|1580|1579.6|296
1731055720000|2024-11-08 08:48:40|1580.2|1579.8|1580.2|1579.8|1580.4|1580|1580.2|1579.8|3
1731055730000|2024-11-08 08:48:50|1580.4|1579.6|1580.4|1580|1580.4|1580|1580.2|1579.6|0
1731055740000|2024-11-08 08:49:00|1580.2|1579.8|1580.2|1579.8|1580.4|1580|1580.2|1579.6|0
1731055750000|2024-11-08 08:49:10|1580.4|1579.6|1579.6|1579.2|1580.4|1579.6|1579.6|1579.2|1229
1731055760000|2024-11-08 08:49:20|1579.2|1579.4|1578.6|1578.2|1579.2|1579.4|1578.6|1578|2028
1731055770000|2024-11-08 08:49:30||1578||1578.2||1578.2||1578|1243
1731055780000|2024-11-08 08:49:40|1578.4|1577.8|1578|1577.6|1578.4|1577.8|1578|1577.6|485
1731055790000|2024-11-08 08:49:50|1577.8||1577.8||1578||1577.8||257
1731055800000|2024-11-08 08:50:00|1578|1576.4|1577.2|1576.8|1578|1576.8|1577|1576.4|1573
1731055810000|2024-11-08 08:50:10|1577.4|1577|1577.4|1577.2|1577.4|1577.2|1577.4|1576.8|4
1731055820000|2024-11-08 08:50:20|1577.2|1577|1577.2|1576.8|1577.2|1577|1577.2|1576.8|274
1731055830000|2024-11-08 08:50:30|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.2|1576.8|0
1731055840000|2024-11-08 08:50:40|1577.2|1577|1577.4|1576.8|1577.4|1577|1577.2|1576.8|0
1731055850000|2024-11-08 08:50:50|1577.2|1577|1577.6|1577.2|1577.8|1577.2|1577.2|1577|60
1731055860000|2024-11-08 08:51:00|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|100
1731055870000|2024-11-08 08:51:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|577
1731055880000|2024-11-08 08:51:20|1578.2|1577.6|1578.2|1578|1578.2|1578|1578.2|1577.4|171
1731055890000|2024-11-08 08:51:30|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|0
1731055900000|2024-11-08 08:51:40|1578.8|1577.8|1578.6|1578.2|1578.8|1578.4|1578.6|1577.8|660
1731055910000|2024-11-08 08:51:50|1578.4|1578|1578.2|1577.8|1578.6|1578|1578.2|1577.8|392
1731055920000|2024-11-08 08:52:00|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1731055930000|2024-11-08 08:52:10|1578.4|1577.8|1578.2|1577.8|1578.6|1578|1578.2|1577.8|0
1731055940000|2024-11-08 08:52:20|1578|1577.6|1578.4|1578|1578.4|1578|1578|1577.6|0
1731055950000|2024-11-08 08:52:30|1578.2|1577.8|1578.2|1577.8|1578.4|1577.8|1578.2|1577.8|1797
1731055960000|2024-11-08 08:52:40|1578|1577.6|1577|1576.6|1578|1577.6|1577|1576.6|1775
1731055970000|2024-11-08 08:52:50|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.6|572
1731055980000|2024-11-08 08:53:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.4|1576|1502
1731055990000|2024-11-08 08:53:10|1577.4|1576.8|1577.2|1577|1577.4|1577.2|1577.2|1576.8|0
1731056000000|2024-11-08 08:53:20|1577.4|1577.2|1577.4|1577.2|1577.4|1577.2|1577.4|1577|0
1731056010000|2024-11-08 08:53:30|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577.2|0
1731056020000|2024-11-08 08:53:40||1577.4||1577.4||1577.4||1577.4|0
1731056030000|2024-11-08 08:53:50|1577.4|1577|1577|1576.6|1577.4|1577|1577|1576.6|47
1731056040000|2024-11-08 08:54:00|1576.8||1577||1577||1576.8||0
1731056050000|2024-11-08 08:54:10|1577.6|1576.8|1577.8|1577.4|1578|1577.6|1577.6|1576.8|898
1731056060000|2024-11-08 08:54:20|1578|1577.6|1578|1577.6|1578|1577.8|1578|1577.6|1
1731056070000|2024-11-08 08:54:30||1577.8||1577.8||1577.8||1577.8|0
1731056080000|2024-11-08 08:54:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.4|1578.6|1578.2|0
1731056090000|2024-11-08 08:54:50||1578.4||1578.2||1578.4||1578|0
1731056100000|2024-11-08 08:55:00||1578||1578.2||1578.4||1578|0
1731056110000|2024-11-08 08:55:10||1578||1578.4||1578.4||1578|0
1731056120000|2024-11-08 08:55:20|1578|1577.6|1577.8|1577.4|1578|1577.6|1577.8|1577.2|301
1731056130000|2024-11-08 08:55:30|1577.6|1577.2|1577.6|1577|1577.8|1577.2|1577.4|1576.8|0
1731056140000|2024-11-08 08:55:40|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|54
1731056150000|2024-11-08 08:55:50|1577|1576.4|1577|1576.6|1577|1576.8|1576.6|1576.4|1093
1731056160000|2024-11-08 08:56:00|||||||||14
1731056170000|2024-11-08 08:56:10|1576.8|1576.4|1576.2|1575.8|1576.8|1576.4|1576.2|1575.6|1028
1731056180000|2024-11-08 08:56:20|1576|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|0
1731056190000|2024-11-08 08:56:30|1576.2|1575.8|1576|1575.8|1576.2|1575.8|1576|1575.8|0
1731056200000|2024-11-08 08:56:40|1576.2||1576||1576.2||1576||0
1731056210000|2024-11-08 08:56:50|1576.2|1576|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|1182
1731056220000|2024-11-08 08:57:00|1576.4|1576.4|1576.6|1576.4|1576.6|1576.4|1576.4|1576.4|0
1731056250000|2024-11-08 08:57:30|1576.8|1576.2|1576.6|1576|1576.8|1576.2|1576.6|1576|216
1731056260000|2024-11-08 08:57:40|1576.4|1576.2|1576.6|1576.2|1576.8|1576.2|1576.4|1576|787
1731056270000|2024-11-08 08:57:50|1576.4|1576|1576.2|1575.6|1576.4|1576|1576|1575.6|284
1731056280000|2024-11-08 08:58:00|1576||1575.8||1576.2||1575.8||728
1731056290000|2024-11-08 08:58:10||1575.4||1575.4||1575.6||1575.4|0
1731056300000|2024-11-08 08:58:20|1575.6|1575.6|1575.6|1575.2|1575.8|1575.6|1575|1574.8|586
1731056310000|2024-11-08 08:58:30|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|152
1731056320000|2024-11-08 08:58:40|1575|1575.4|1575.6|1575.4|1575.6|1575.4|1575|1575.4|398
1731056330000|2024-11-08 08:58:50|1575.8|1575.6|1576.2|1575.8|1576.6|1576|1575.8|1575.4|1060
1731056350000|2024-11-08 08:59:10|1576|1575.4|1575.6|1575.2|1576|1575.6|1575.4|1575|1431
1731056360000|2024-11-08 08:59:20|1575.4|1575.4|1575.6|1575.4|1575.6|1575.4|1575.4|1575.4|0
1731056370000|2024-11-08 08:59:30|1575.8||1575.8||1575.8||1575.8||495
1731056380000|2024-11-08 08:59:40|1576|1575.6|1576|1575.6|1576|1575.8|1575.8|1575.4|222
1731056390000|2024-11-08 08:59:50|1576.4|1575.8|1576.6|1576.2|1576.6|1576.2|1576.4|1575.6|98
1731056400000|2024-11-08 09:00:00|1576.4|1576.4|1576.4|1576|1576.4|1576.4|1576.4|1576|880
1731056410000|2024-11-08 09:00:10|1576.2|1575.8|1575.8|1575.4|1576.2|1576|1575.8|1575.4|771
1731056420000|2024-11-08 09:00:20|1576|1575.8|1576.2|1576|1576.2|1576|1576|1575.8|1
1731056430000|2024-11-08 09:00:30|1576.6|1575.8|1576.6|1576.2|1576.6|1576.4|1576.6|1575.8|571
1731056440000|2024-11-08 09:00:40|1577|1576.4|1577.2|1576.8|1577.4|1577|1577|1576.4|2096
1731056450000|2024-11-08 09:00:50|1577|1577|1577.4|1577|1577.4|1577|1577|1577|312
1731056460000|2024-11-08 09:01:00|1577.2|1576.8|1577.4|1577.2|1577.4|1577.2|1577.2|1576.8|0
1731056470000|2024-11-08 09:01:10|1577.6|1577|1577.2|1576.6|1577.6|1577|1577.2|1576.6|369
1731056480000|2024-11-08 09:01:20|1577|1576.4|1577.8|1577.4|1577.8|1577.4|1576.6|1576.2|502
1731056490000|2024-11-08 09:01:30|1577.6|1577.6|1577.4|1577|1577.8|1577.6|1577.4|1577|0
1731056500000|2024-11-08 09:01:40|1577.2|1576.6|1577|1576.6|1577.2|1576.8|1577|1576.6|661
1731056510000|2024-11-08 09:01:50||1576.8||1576.8||1576.8||1576.8|392
1731056520000|2024-11-08 09:02:00|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|270
1731056530000|2024-11-08 09:02:10|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.2|1576|957
1731056540000|2024-11-08 09:02:20|1576.4|1576.4|1576.4|1576|1576.4|1576.4|1576.4|1576|410
1731056550000|2024-11-08 09:02:30||1576.2||1576||1576.2||1576|617
1731056560000|2024-11-08 09:02:40|1576.2|1575.8|1576|1575.4|1576.2|1575.8|1576|1575.4|0
1731056570000|2024-11-08 09:02:50|1576.2|1575.6|1576|1575.8|1576.2|1575.8|1576|1575.6|1568
1731056580000|2024-11-08 09:03:00|1576.2|1575.6|1575.4|1575|1576.2|1575.6|1575.2|1575|350
1731056590000|2024-11-08 09:03:10|1575.2|1574.8|1575.4|1575|1575.4|1575|1575|1574.8|1196
1731056600000|2024-11-08 09:03:20|1575.2|1575.2|1575.6|1575.2|1575.8|1575.4|1575.2|1575.2|1252
1731056610000|2024-11-08 09:03:30|1576|1575.4|1575.6|1575.2|1576.2|1576|1575.6|1575.2|514
1731056620000|2024-11-08 09:03:40|1575.4||1575.4||1575.4||1575.4||598
1731056630000|2024-11-08 09:03:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1731056640000|2024-11-08 09:04:00|1575.6|1575|1575.2|1574.8|1575.6|1575.4|1575.2|1574.8|1824
1731056650000|2024-11-08 09:04:10|1575|1575|1575.6|1575|1575.6|1575|1575|1574.8|0
1731056660000|2024-11-08 09:04:20|1575.4|1575.2|1575.2|1574.8|1575.4|1575.2|1575.2|1574.8|1233
1731056670000|2024-11-08 09:04:30|1575|1574.4|1574.6|1574.2|1575|1574.6|1574.4|1574.2|704
1731056680000|2024-11-08 09:04:40|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1211
1731056690000|2024-11-08 09:04:50|1574.6|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|422
1731056700000|2024-11-08 09:05:00|1574.4|1573.8|1574|1573.6|1574.4|1574|1574|1573.4|0
1731056710000|2024-11-08 09:05:10|1574.4|1574|1575|1574.4|1575|1574.6|1574.4|1574|1565
1731056720000|2024-11-08 09:05:20|1574.8|1574.6|1574.6|1574.2|1574.8|1574.6|1574.6|1574|365
1731056730000|2024-11-08 09:05:30||1574||1574.2||1574.2||1574|0
1731056740000|2024-11-08 09:05:40|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|340
1731056750000|2024-11-08 09:05:50|1576|1575.4|1576.4|1576|1576.4|1576|1576|1575.4|163
1731056760000|2024-11-08 09:06:00|1576.6|1576.2|1577.4|1577|1577.4|1577|1576.6|1576.2|360
1731056770000|2024-11-08 09:06:10|1577.2|1576.6|1577|1576.6|1577.4|1576.6|1577|1576.6|274
1731056780000|2024-11-08 09:06:20||1576.8||1576.6||1576.8||1576.6|0
1731056790000|2024-11-08 09:06:30|1576.4|1576.8|1576.4|1576.2|1576.6|1576.8|1576.4|1576.2|238
1731056800000|2024-11-08 09:06:40|1576.6|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|23
1731056810000|2024-11-08 09:06:50|1577.2|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.6|264
1731056820000|2024-11-08 09:07:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1731056830000|2024-11-08 09:07:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1731056840000|2024-11-08 09:07:20|1577.2|1576.6|1577.4|1577|1577.4|1577|1577.2|1576.6|0
1731056850000|2024-11-08 09:07:30|1577.8|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|0
1731056860000|2024-11-08 09:07:40|1577.4|1576.6|1578.6|1578|1578.6|1578|1577|1576.6|3610
1731056870000|2024-11-08 09:07:50||1578.2||1578.2||1578.4||1578|447
1731056880000|2024-11-08 09:08:00|1578.4|1578|1577.8|1577.4|1578.6|1578|1577.8|1577.4|580
1731056890000|2024-11-08 09:08:10|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|14
1731056900000|2024-11-08 09:08:20|1577.8|1577.6|1578.2|1577.8|1578.2|1577.8|1577.8|1577.4|389
1731056920000|2024-11-08 09:08:40|1578|1578|1578.6|1578.4|1578.6|1578.4|1578|1578|0
1731056930000|2024-11-08 09:08:50|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|292
1731056940000|2024-11-08 09:09:00|1578.2|1578|1578|1577.8|1578.2|1578|1578|1577.8|226
1731056950000|2024-11-08 09:09:10|1578.2|1577.6|1578.2|1577.8|1578.2|1577.8|1578.2|1577.6|0
1731056960000|2024-11-08 09:09:20|1578||1578.2||1578.2||1578||0
1731056970000|2024-11-08 09:09:30|1578|1577.6|1577.2|1577|1578|1577.6|1577.2|1577|0
1731056980000|2024-11-08 09:09:40|1577.4|1577.2|1577.8|1577.4|1577.8|1577.6|1577.4|1577.2|78
1731057000000|2024-11-08 09:10:00|1578|1577.6|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1731057010000|2024-11-08 09:10:10|1578|1578|1578|1577.6|1578|1578|1578|1577.6|0
1731057020000|2024-11-08 09:10:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|161
1731057030000|2024-11-08 09:10:30|1577.8|1577.4|1577.8|1577.6|1578|1577.6|1577.8|1577.4|564
1731057040000|2024-11-08 09:10:40|1578|1577.8|1578.2|1577.8|1578.2|1578|1578|1577.6|0
1731057050000|2024-11-08 09:10:50|1578||1578.2||1578.2||1578||0
1731057060000|2024-11-08 09:11:00|1578|1577.6|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1731057070000|2024-11-08 09:11:10|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578|0
1731057080000|2024-11-08 09:11:20|1578.6|1578.4|1578.6|1578.2|1578.6|1578.4|1578.6|1578.2|407
1731057090000|2024-11-08 09:11:30|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.2|1578|535
1731057100000|2024-11-08 09:11:40|1578|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|0
1731057120000|2024-11-08 09:12:00|1577.8|1577.4|1578|1577.4|1578|1577.6|1577.8|1577.4|0
1731057130000|2024-11-08 09:12:10|1577.8|1577|1577.6|1577.2|1577.8|1577.2|1577.6|1577|1474
1731057140000|2024-11-08 09:12:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|371
1731057150000|2024-11-08 09:12:30|||||||||809
1731057160000|2024-11-08 09:12:40|1578|1577.6|1578|1577.6|1578.2|1577.8|1577.6|1577.4|150
1731057170000|2024-11-08 09:12:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1731057180000|2024-11-08 09:13:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1731057190000|2024-11-08 09:13:10|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|0
1731057200000|2024-11-08 09:13:20|1578.8|1578.2|1578.8|1578.6|1578.8|1578.6|1578.6|1578.2|177
1731057210000|2024-11-08 09:13:30|1579|1578.4|1579|1578.8|1579.4|1579|1579|1578.4|0
1731057220000|2024-11-08 09:13:40|1579.4|1579|1579.4|1579|1579.6|1579.2|1579.2|1579|0
1731057230000|2024-11-08 09:13:50||1579.2||1579.2||1579.2||1579.2|294
1731057240000|2024-11-08 09:14:00|1579.8|1579|1579.8|1579.4|1579.8|1579.4|1579.8|1579|0
1731057250000|2024-11-08 09:14:10|1580|1579.8|1580.2|1579.8|1580.4|1579.8|1580|1579.8|0
1731057260000|2024-11-08 09:14:20|1580|1579.2|1579.8|1579.2|1580|1579.4|1579.8|1579.2|567
1731057270000|2024-11-08 09:14:30||1579.4||1579.2||1579.4||1579.2|0
1731057280000|2024-11-08 09:14:40||1579.4||1579.4||1579.4||1579.2|0
1731057290000|2024-11-08 09:14:50|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|308
1731057300000|2024-11-08 09:15:00|1579.8|1579.6|1579.2|1578.8|1579.8|1579.6|1579.2|1578.8|546
1731057310000|2024-11-08 09:15:10|1579.4||1579.2||1579.4||1579.2||0
1731057320000|2024-11-08 09:15:20|1579.4|1579|1579.4|1579|1579.6|1579|1579.4|1578.8|0
1731057330000|2024-11-08 09:15:30|1579.2||1579.4||1579.4||1579.2||0
1731057340000|2024-11-08 09:15:40|1579.2||1579.2||1579.4||1579.2||0
1731057350000|2024-11-08 09:15:50|1578.8|1578.4|1578.4|1577.8|1578.8|1578.4|1578.4|1577.8|408
1731057360000|2024-11-08 09:16:00|1578.6|1578|1578|1577.6|1578.6|1578|1578|1577.6|0
1731057370000|2024-11-08 09:16:10|1577.8|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1577|523
1731057380000|2024-11-08 09:16:20|1578.2|1577.8|1578.2|1577.8|1578.4|1577.8|1578.2|1577.8|499
1731057390000|2024-11-08 09:16:30|1578.4|1577.6|1577.6|1577.2|1578.4|1577.6|1577.6|1577.2|164
1731057400000|2024-11-08 09:16:40|1577.4|1577|1577.8|1577.6|1577.8|1577.6|1577.4|1577|1064
1731057410000|2024-11-08 09:16:50|1577.6|1577.2|1577.6|1577.4|1577.8|1577.4|1577.4|1577|1079
1731057420000|2024-11-08 09:17:00||1577.2||1577.2||1577.2||1577|700
1731057430000|2024-11-08 09:17:10|1577.4|1577|1577.4|1577|1577.4|1577.2|1577.4|1577|0
1731057440000|2024-11-08 09:17:20|1577.2|1576.6|1577.2|1576.6|1577.2|1576.8|1577.2|1576.6|0
1731057450000|2024-11-08 09:17:30||1576.8||1576.8||1576.8||1576.8|0
1731057460000|2024-11-08 09:17:40|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|0
1731057470000|2024-11-08 09:17:50|1576.8|1576.4|1576.4|1576.2|1576.8|1576.4|1576.4|1576.2|250
1731057480000|2024-11-08 09:18:00|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|897
1731057490000|2024-11-08 09:18:10|1576.4||1576.6||1576.6||1576.4||0
1731057500000|2024-11-08 09:18:20|1576.4|1576.4|1576.8|1576.4|1576.8|1576.4|1576.4|1576.4|430
1731057510000|2024-11-08 09:18:30|1576.6|1576.2|1576.4|1576.2|1576.8|1576.2|1576.4|1576.2|301
1731057530000|2024-11-08 09:18:50|1577|1576.8|1576.4|1576.2|1577|1576.8|1576.4|1576.2|1737
1731057540000|2024-11-08 09:19:00|1576.6|1576.6|1577|1576.6|1577|1576.6|1576.6|1576.4|356
1731057560000|2024-11-08 09:19:20||1576.8||1576.8||1576.8||1576.8|0
1731057570000|2024-11-08 09:19:30|1577.2||1577.2||1577.2||1577.2||398
1731057580000|2024-11-08 09:19:40|1577|1577|1577.2|1576.8|1577.2|1577|1577|1576.8|64
1731057600000|2024-11-08 09:20:00|1577|1576.2|1576.4|1576.2|1577|1576.4|1576.4|1576.2|586
1731057610000|2024-11-08 09:20:10|1576.2|1576|1576.4|1576.2|1576.4|1576.2|1576.2|1576|655
1731057620000|2024-11-08 09:20:20|||||||||320
1731057630000|2024-11-08 09:20:30|1576.2|1575.8|1575.2|1574.8|1576.2|1575.8|1575.2|1574.8|708
1731057640000|2024-11-08 09:20:40|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1731057650000|2024-11-08 09:20:50|1574.6|1574.4|1574.6|1574|1574.6|1574.4|1574.6|1574|157
1731057660000|2024-11-08 09:21:00|1574.4|1574.2|1574.4|1574|1574.4|1574.2|1574.4|1574|0
1731057680000|2024-11-08 09:21:20|1573|1572.6|1573.4|1572.8|1573.4|1573.2|1573|1572.6|1807
1731057690000|2024-11-08 09:21:30|1573.2||1573.2||1573.2||1573.2||0
1731057700000|2024-11-08 09:21:40|1573||1573.2||1573.2||1573||0
1731057710000|2024-11-08 09:21:50|1573|1572.6|1573|1572.2|1573.2|1572.6|1573|1572.2|60
1731057720000|2024-11-08 09:22:00|1572.8|1571.6|1571.8|1571.4|1572.8|1571.6|1571.8|1571.4|3172
1731057730000|2024-11-08 09:22:10|1572||1571.8||1572||1571.8||890
1731057740000|2024-11-08 09:22:20|1572|1571.6|1571.4|1571|1572|1571.8|1571.4|1571|79
1731057750000|2024-11-08 09:22:30|1570.4|1571.2|1569.8|1569.2|1570.4|1571.2|1569.4|1569|1947
1731057760000|2024-11-08 09:22:40|1570|1569.6|1570.6|1570.2|1570.6|1570.2|1570|1569.6|173
1731057770000|2024-11-08 09:22:50|1570.4|1569.8|1570|1569.6|1570.4|1569.8|1570|1569.6|337
1731057780000|2024-11-08 09:23:00|1569.8|1569.2|1569.8|1569.4|1569.8|1569.4|1569.8|1569.2|0
1731057790000|2024-11-08 09:23:10||1569.6||1569.6||1569.6||1569.6|0
1731057800000|2024-11-08 09:23:20|1570|1569.4|1569.2|1569|1570|1569.4|1569.2|1569|1954
1731057810000|2024-11-08 09:23:30|||||||||16
1731057820000|2024-11-08 09:23:40|1569.8|1569.2|1569.8|1569.4|1569.8|1569.4|1569.8|1569.2|159
1731057830000|2024-11-08 09:23:50|1569.6|1569.6|1569.6|1569.4|1569.8|1569.6|1569.6|1569.2|46
1731057840000|2024-11-08 09:24:00||1569||1569.2||1569.2||1569|88
1731057850000|2024-11-08 09:24:10|1569.4||1569.4||1569.6||1569.4||360
1731057860000|2024-11-08 09:24:20|1569.8|1569.4|1569.8|1569.2|1569.8|1569.4|1569.6|1569.2|209
1731057870000|2024-11-08 09:24:30|1569.6|1569|1569.2|1569|1569.6|1569|1569.2|1569|300
1731057880000|2024-11-08 09:24:40|1569.6|1569.4|1569.8|1569.6|1569.8|1569.6|1569.6|1569.4|1067
1731057890000|2024-11-08 09:24:50|1570|1569.4|1569.8|1569.2|1570|1569.4|1569.8|1569.2|950
1731057900000|2024-11-08 09:25:00|1569.6|1569.4|1569.8|1569.6|1569.8|1569.6|1569.6|1569.2|7
1731057910000|2024-11-08 09:25:10|1570.2|1569.8|1571|1570.6|1571|1570.6|1570.2|1569.8|347
1731057920000|2024-11-08 09:25:20|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.6|1570.4|413
1731057930000|2024-11-08 09:25:30|1571.2|1570.6|1571.4|1571|1572.2|1571.8|1571.2|1570.6|306
1731057940000|2024-11-08 09:25:40|1571.8|1571.2|1571.8|1571.4|1572|1571.4|1571.8|1571.2|253
1731057950000|2024-11-08 09:25:50|1572||1572||1572||1572||0
1731057960000|2024-11-08 09:26:00|1571.8|1571.6|1571.6|1571.2|1571.8|1571.6|1571.4|1571.2|31
1731057970000|2024-11-08 09:26:10|1571.4|1570.8|1571|1570.6|1571.4|1570.8|1571|1570.4|0
1731057980000|2024-11-08 09:26:20|1571.2|1570.8|1571.4|1571|1571.4|1571|1571.2|1570.8|0
1731057990000|2024-11-08 09:26:30|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|371
1731058000000|2024-11-08 09:26:40|1572|1571.6|1572.2|1571.8|1572.2|1571.8|1572|1571.6|200
1731058010000|2024-11-08 09:26:50|1572|1571.6|1572|1571.8|1572|1571.8|1572|1571.6|146
1731058020000|2024-11-08 09:27:00|1572.8|1571.6|1572.8|1572.6|1572.8|1572.6|1572.8|1571.6|0
1731058030000|2024-11-08 09:27:10|1572|1571.4|1572.4|1571.8|1572.4|1571.8|1572|1571.4|108
1731058040000|2024-11-08 09:27:20|1572.2|1571.6|1572.2|1571.8|1572.4|1571.8|1572|1571.6|0
1731058050000|2024-11-08 09:27:30|1572|1571.6|1572.4|1571.8|1572.4|1572|1572|1571.6|0
1731058060000|2024-11-08 09:27:40|1572.2|1571.6|1572.4|1572|1572.4|1572|1572.2|1571.6|0
1731058070000|2024-11-08 09:27:50|1572.2|1571.8|1572.4|1572|1572.4|1572|1572.2|1571.6|0
1731058080000|2024-11-08 09:28:00|1572.2|1571.8|1572.2|1571.8|1572.4|1572|1572.2|1571.6|0
1731058090000|2024-11-08 09:28:10|1572.4|1572|1572.6|1572.2|1572.8|1572.2|1572.4|1571.8|0
1731058100000|2024-11-08 09:28:20|1572.8|1572|1572.4|1572|1572.8|1572.2|1572.4|1572|0
1731058110000|2024-11-08 09:28:30|1572.6||1572.2||1572.6||1572.2||0
1731058120000|2024-11-08 09:28:40|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.2|1572|213
1731058130000|2024-11-08 09:28:50|1572.4|1572|1572.6|1572.2|1572.6|1572.2|1572.4|1572|0
1731058140000|2024-11-08 09:29:00|1572.4|1572|1572.2|1572|1572.6|1572|1572.2|1572|0
1731058150000|2024-11-08 09:29:10|1572|1571.6|1571.8|1571.6|1572|1571.6|1571.8|1571.6|968
1731058160000|2024-11-08 09:29:20|1571.6|1571|1571.2|1570.8|1571.6|1571|1571.2|1570.8|1222
1731058170000|2024-11-08 09:29:30|1571|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|330
1731058180000|2024-11-08 09:29:40|1570.6|1570.2|1570.8|1570.4|1571|1570.8|1570.6|1570.2|57
1731058190000|2024-11-08 09:29:50|1571|1570.6|1571|1570.4|1571|1570.6|1570.8|1570.4|0
1731058200000|2024-11-08 09:30:00|1570.8|1570.6|1570.8|1570.4|1571|1570.6|1570.8|1570.4|0
1731058210000|2024-11-08 09:30:10|1570.6||1570.8||1570.8||1570.6||0
1731058220000|2024-11-08 09:30:20|1570.6|1570.6|1570.6|1570.2|1570.6|1570.6|1570.6|1570.2|2
1731058230000|2024-11-08 09:30:30|1570.4||1570.6||1570.6||1570.4||0
1731058240000|2024-11-08 09:30:40|1570.4||1570.6||1570.6||1570.4||0
1731058250000|2024-11-08 09:30:50|1570.4|1569.8|1569.8|1569.2|1570.6|1570.2|1569.6|1569.2|1587
1731058260000|2024-11-08 09:31:00|1569.6|1569.4|1568.2|1567.8|1569.8|1569.4|1568|1567.8|465
1731058270000|2024-11-08 09:31:10|1568.8|1567.6|1568.8|1568.6|1568.8|1568.6|1568.8|1567.6|345
1731058280000|2024-11-08 09:31:20|1569.4|1569|1568.2|1567.8|1569.8|1569.4|1568.2|1567.8|471
1731058290000|2024-11-08 09:31:30|1568.8|1568|1568.6|1568.2|1568.8|1568.4|1568.6|1567.8|360
1731058300000|2024-11-08 09:31:40|1568.4|1568|1568.4|1568|1568.4|1568.2|1568.4|1568|0
1731058310000|2024-11-08 09:31:50|1568.2|1567.8|1567.4|1567|1568.2|1567.8|1567.4|1567|515
1731058320000|2024-11-08 09:32:00|1567.2|1566.4|1566.4|1566|1567.2|1566.4|1566.2|1565.8|282
1731058330000|2024-11-08 09:32:10|1566.6|1566.2|1566.6|1566.2|1566.8|1566.4|1566.4|1566.2|214
1731058350000|2024-11-08 09:32:30|1566.4|1566|1566|1565.6|1566.4|1566|1566|1565.4|173
1731058370000|2024-11-08 09:32:50|1566.4|1565.8|1567|1566.4|1567|1566.8|1566.4|1565.8|1077
1731058380000|2024-11-08 09:33:00|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.4|0
1731058390000|2024-11-08 09:33:10|1566.8||1566.8||1566.8||1566.8||0
1731058400000|2024-11-08 09:33:20|1567|1567|1567.2|1566.8|1567.6|1567|1566.8|1566.6|413
1731058410000|2024-11-08 09:33:30|1567|1567|1566.8|1566.6|1567|1567|1566.8|1566.6|0
1731058420000|2024-11-08 09:33:40|1567.2|1566.4|1566.4|1566|1567.2|1567|1566.4|1566|591
1731058430000|2024-11-08 09:33:50|1566.8|1566.4|1566.8|1566.6|1567|1566.6|1566.6|1566|1380
1731058440000|2024-11-08 09:34:00|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566|200
1731058450000|2024-11-08 09:34:10|1567|1566.4|1567.4|1567|1567.4|1567|1567|1566.4|1083
1731058460000|2024-11-08 09:34:20|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|336
1731058470000|2024-11-08 09:34:30|1567.6|1566.8|1567|1566.6|1567.6|1567|1567|1566.6|0
1731058480000|2024-11-08 09:34:40||1566.8||1566.6||1566.8||1566.6|0
1731058490000|2024-11-08 09:34:50||1566.8||1566.6||1566.8||1566.6|10
1731058500000|2024-11-08 09:35:00||1566.8||1566.6||1566.8||1566.6|0
1731058510000|2024-11-08 09:35:10|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|587
1731058520000|2024-11-08 09:35:20|1567.8|1567.4|1568.4|1568|1568.4|1568|1567.8|1567.2|456
1731058530000|2024-11-08 09:35:30|1568.2|1567.8|1568.2|1568|1568.2|1568.2|1568.2|1567.8|457
1731058540000|2024-11-08 09:35:40|1567.8|1567.2|1568|1567.6|1568.2|1567.6|1567.6|1567.2|413
1731058550000|2024-11-08 09:35:50|1568.2|1567.8|1568.2|1567.8|1568.4|1568|1568|1567.8|200
1731058560000|2024-11-08 09:36:00|1568|1567.4|1567.6|1567|1568|1567.4|1567.6|1567|832
1731058570000|2024-11-08 09:36:10|1568|1567.2|1567.6|1567.2|1568|1567.6|1567.6|1567|374
1731058580000|2024-11-08 09:36:20|1567.4|1567|1567.4|1566.8|1567.4|1567.2|1567.4|1566.8|0
1731058590000|2024-11-08 09:36:30|1567.2|1567|1567.6|1567|1567.6|1567.2|1567.2|1567|827
1731058600000|2024-11-08 09:36:40|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.2|1566.8|0
1731058610000|2024-11-08 09:36:50|1567.2|1566.6|1567|1566.6|1567.4|1566.6|1567|1566.6|224
1731058620000|2024-11-08 09:37:00|1566.8|1566.8|1567.4|1567|1567.4|1567|1566.8|1566.6|353
1731058630000|2024-11-08 09:37:10|1567.2|1566.8|1567.4|1566.8|1567.4|1567|1567.2|1566.8|3083
1731058640000|2024-11-08 09:37:20|1567.2||1567.4||1567.4||1567.2||650
1731058650000|2024-11-08 09:37:30|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1566.8|1566.6|300
1731058660000|2024-11-08 09:37:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.6|645
1731058670000|2024-11-08 09:37:50|1567.6|1567|1567.6|1567|1567.6|1567.2|1567.4|1567|0
1731058680000|2024-11-08 09:38:00|1567.4|1566.8|1568|1567.6|1568|1567.6|1567.4|1566.8|173
1731058690000|2024-11-08 09:38:10|1567.8|1567.4|1568|1567.4|1568|1567.4|1567.8|1567.4|0
1731058700000|2024-11-08 09:38:20|1567.8||1567.8||1567.8||1567.8||0
1731058710000|2024-11-08 09:38:30|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1731058720000|2024-11-08 09:38:40|1567.6|1567.2|1567.6|1567.2|1567.8|1567.2|1567.6|1567.2|0
1731058730000|2024-11-08 09:38:50|1568|1567.6|1568.2|1568|1568.2|1568|1567.8|1567.2|3134
1731058740000|2024-11-08 09:39:00|1568.4|1567.8|1568.6|1568|1568.6|1568|1568.2|1567.8|350
1731058750000|2024-11-08 09:39:10|1568.4|1567.8|1569|1568.6|1569|1568.6|1568.4|1567.8|0
1731058760000|2024-11-08 09:39:20|1568.8||1569.2||1569.2||1568.8||326
1731058770000|2024-11-08 09:39:30|1569|1568.8|1569.2|1568.6|1569.2|1568.8|1569|1568.6|0
1731058780000|2024-11-08 09:39:40|1568.6|1568.4|1568.6|1568.2|1568.6|1568.4|1568.6|1568.2|331
1731058790000|2024-11-08 09:39:50|1568.4|1568|1567.8|1567.4|1568.4|1568|1567.8|1567.4|373
1731058800000|2024-11-08 09:40:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1731058820000|2024-11-08 09:40:20|1567.2|1567.4|1566.8|1566.6|1567.2|1567.4|1566.8|1566.6|95
1731058830000|2024-11-08 09:40:30|1567||1567||1567||1567||708
1731058840000|2024-11-08 09:40:40||1566.8||1566.8||1566.8||1566.6|0
1731058850000|2024-11-08 09:40:50|1567.4|1566.6|1567.2|1566.8|1567.4|1567|1567.2|1566.6|626
1731058860000|2024-11-08 09:41:00|1567|1566.4|1566.2|1565.8|1567|1566.4|1566.2|1565.8|306
1731058870000|2024-11-08 09:41:10|1566|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|887
1731058880000|2024-11-08 09:41:20|1565.8|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.6|0
1731058890000|2024-11-08 09:41:30|1565.4|1565.4|1565.4|1565|1565.6|1565.4|1565.4|1565|68
1731058900000|2024-11-08 09:41:40|1565.2|1564.6|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|1378
1731058910000|2024-11-08 09:41:50|1565.6|1565.2|1565.6|1565.2|1565.8|1565.2|1565.4|1565.2|1996
1731058920000|2024-11-08 09:42:00|1565.4|1565|1565.6|1565|1565.6|1565|1565|1564.6|0
1731058930000|2024-11-08 09:42:10|1565.4|1565.2|1565.2|1564.8|1565.4|1565.2|1565.2|1564.8|80
1731058940000|2024-11-08 09:42:20|1565.6|1564.6|1565.8|1565.4|1565.8|1565.4|1565.6|1564.6|255
1731058950000|2024-11-08 09:42:30|1566|1565.8|1566|1565.8|1566|1565.8|1565.8|1565.4|496
1731058960000|2024-11-08 09:42:40|1566.2|1566|1566.8|1566.4|1566.8|1566.4|1566.2|1566|947
1731058970000|2024-11-08 09:42:50|1566.4|1566|1566.6|1566.4|1566.6|1566.4|1566.4|1565.8|2383
1731058980000|2024-11-08 09:43:00|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1565.8|84
1731058990000|2024-11-08 09:43:10||1566||1566.2||1566.4||1566|0
1731059000000|2024-11-08 09:43:20||1566||1566.2||1566.2||1566|0
1731059010000|2024-11-08 09:43:30|1566.4|1566|1566.8|1566.4|1566.8|1566.4|1566.2|1565.8|310
1731059030000|2024-11-08 09:43:50|1566.6|1566|1566.4|1566|1566.8|1566|1566.4|1566|0
1731059040000|2024-11-08 09:44:00|1566.2|1566.2|1566.4|1566|1566.4|1566.2|1566.2|1566|0
1731059050000|2024-11-08 09:44:10|1566.6|1566.2|1565.4|1565|1566.6|1566.2|1565.4|1565|2543
1731059060000|2024-11-08 09:44:20|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.2|1565.2|1133
1731059070000|2024-11-08 09:44:30|1566|1565|1566|1565.8|1566|1565.8|1565.6|1565|112
1731059080000|2024-11-08 09:44:40|1566.2|1565.6|1565.6|1565.4|1566.2|1565.8|1565.6|1565.2|525
1731059090000|2024-11-08 09:44:50|1565.4|1565.2|1565.4|1565|1565.6|1565.4|1565.4|1565|409
1731059100000|2024-11-08 09:45:00|1565.2|1565.2|1565.2|1565|1565.4|1565.2|1565.2|1565|1926
1731059110000|2024-11-08 09:45:10|1565|1564.4|1564.6|1564.4|1565.2|1564.6|1564.6|1564.2|828
1731059120000|2024-11-08 09:45:20|1564.4|1564|1564.4|1564|1564.6|1564.2|1564.4|1564|1624
1731059140000|2024-11-08 09:45:40|1564.2|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1731059150000|2024-11-08 09:45:50|||||||||1120
1731059160000|2024-11-08 09:46:00|1564||1564||1564.2||1564||987
1731059170000|2024-11-08 09:46:10|1563.4|1562.8|1563|1562.6|1563.4|1562.8|1563|1562.6|1010
1731059180000|2024-11-08 09:46:20|1562.6|1562.4|1562.6|1562.2|1562.6|1562.6|1562.6|1562.2|437
1731059190000|2024-11-08 09:46:30|1562.4|1562|1561.6|1561.2|1562.6|1562|1561.6|1561.2|1774
1731059200000|2024-11-08 09:46:40|1561.8|1561|1561.2|1560.6|1561.8|1561|1561.2|1560.6|576
1731059210000|2024-11-08 09:46:50|1561|1560.4|1561|1560.4|1561|1560.4|1560.8|1560.4|0
1731059220000|2024-11-08 09:47:00|1560.6|1560.2|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|775
1731059230000|2024-11-08 09:47:10||1560.4||1560.2||1560.4||1560.2|623
1731059240000|2024-11-08 09:47:20|1561|1560.6|1561|1560.4|1561|1560.6|1561|1560.4|0
1731059250000|2024-11-08 09:47:30|1560.8|1560.8|1560.6|1560|1561|1560.8|1560.6|1560|2672
1731059260000|2024-11-08 09:47:40|1560.4|1559.8|1560.2|1559.8|1560.4|1560|1560.2|1559.8|140
1731059270000|2024-11-08 09:47:50|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|0
1731059280000|2024-11-08 09:48:00|1559.6|1559.2|1559.4|1559.2|1559.6|1559.2|1559.4|1559|0
1731059290000|2024-11-08 09:48:10||1559||1559||1559.2||1559|0
1731059300000|2024-11-08 09:48:20|1559.2|1558.6|1558.4|1558|1559.2|1558.6|1558.4|1558|624
1731059310000|2024-11-08 09:48:30|1558.2|1558.2|1558.8|1558.4|1558.8|1558.4|1558.2|1557.8|1748
1731059320000|2024-11-08 09:48:40|1558.6||1558.8||1558.8||1558.6||0
1731059330000|2024-11-08 09:48:50|1558.6|1558.6|1558.6|1558.2|1558.8|1558.6|1558.6|1558.2|978
1731059340000|2024-11-08 09:49:00|1558.4|1558|1557.8|1557.6|1558.4|1558|1557.8|1557.4|245
1731059350000|2024-11-08 09:49:10|1558.2|1558|1558.4|1558.2|1558.4|1558.2|1558.2|1558|721
1731059360000|2024-11-08 09:49:20|1558.6|1558.4|1557.6|1557.2|1558.8|1558.4|1557.6|1557.2|770
1731059370000|2024-11-08 09:49:30|1557.4|1557|1556|1555.6|1557.4|1557|1556|1555.6|6202
1731059380000|2024-11-08 09:49:40|1556.2|1555.8|1554.4|1553.8|1556.2|1555.8|1554.4|1553.8|2964
1731059390000|2024-11-08 09:49:50|1554|1553.6|1554.4|1554.2|1554.6|1554.2|1554|1553.6|1377
1731059400000|2024-11-08 09:50:00|1554.8|1554.4|1555|1554.6|1555.8|1555.4|1554.8|1554.4|1333
1731059410000|2024-11-08 09:50:10|1554.8|1554.4|1555|1554.6|1555|1554.8|1554.8|1554.4|0
1731059420000|2024-11-08 09:50:20|1554.8|1554.2|1554.6|1554.4|1554.8|1554.4|1554.6|1554.2|366
1731059430000|2024-11-08 09:50:30|1554.8|1554.8|1556.2|1555.8|1556.2|1555.8|1554.8|1554.8|3832
1731059440000|2024-11-08 09:50:40|1555.8|1555.2|1556.6|1556.2|1556.6|1556.2|1555.4|1555|1744
1731059450000|2024-11-08 09:50:50|1556.4|1556|1556.6|1556.2|1556.6|1556.2|1556.4|1556|0
1731059460000|2024-11-08 09:51:00|1557|1556.4|1556.4|1556|1557|1556.4|1556.4|1556|38
1731059470000|2024-11-08 09:51:10|1556.2|1555|1555.6|1555|1556.2|1555.2|1555.4|1555|594
1731059480000|2024-11-08 09:51:20|1555.4||1555.4||1555.4||1555.2||173
1731059490000|2024-11-08 09:51:30|1555.2|1554.6|1555|1554.6|1555.2|1554.6|1555|1554.4|0
1731059500000|2024-11-08 09:51:40|1555.4|1554.8|1555|1554.6|1555.4|1555|1555|1554.6|912
1731059510000|2024-11-08 09:51:50|1555.6|1554.8|1556.2|1555.8|1556.4|1555.8|1555.6|1554.8|1020
1731059520000|2024-11-08 09:52:00|1556.4|1555.6|1556.4|1556|1556.4|1556|1556.4|1555.6|0
1731059530000|2024-11-08 09:52:10|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1731059540000|2024-11-08 09:52:20|1556.2|1556.2|1556|1555.6|1556.2|1556.2|1555.8|1555.6|0
1731059550000|2024-11-08 09:52:30|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.4|1555|0
1731059560000|2024-11-08 09:52:40|1555.4|1555|1555.8|1555.4|1555.8|1555.4|1555.4|1555|15
1731059570000|2024-11-08 09:52:50|1555.6|1555.6|1554.8|1554.2|1555.6|1555.6|1554.6|1554.2|276
1731059580000|2024-11-08 09:53:00|1554.6|1554|1555|1554.6|1555|1554.6|1554.6|1554|1413
1731059590000|2024-11-08 09:53:10|1555.2|1554.8|1555.4|1555|1555.4|1555.2|1555|1554.8|514
1731059600000|2024-11-08 09:53:20|1555.2|1554.8|1554.6|1554|1555.2|1554.8|1554.4|1553.8|4737
1731059610000|2024-11-08 09:53:30|1555.4|1554.2|1555.4|1555.2|1555.4|1555.2|1555.4|1554.2|0
1731059620000|2024-11-08 09:53:40|1555.6|1555|1555.6|1555.2|1555.6|1555.4|1555.6|1555|1319
1731059630000|2024-11-08 09:53:50||1555.4||1555.2||1555.4||1555|0
1731059640000|2024-11-08 09:54:00||1555||1555||1555.2||1555|0
1731059650000|2024-11-08 09:54:10|1555.4||1555.4||1555.4||1555.2||0
1731059660000|2024-11-08 09:54:20|1555.2|1554|1555|1554.6|1555.2|1554.6|1554.4|1554|10515
1731059670000|2024-11-08 09:54:30|1554.6|1554.2|1554|1553.4|1554.6|1554.2|1554|1553.4|1006
1731059680000|2024-11-08 09:54:40|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1553|72
1731059690000|2024-11-08 09:54:50|1553.4|1552.8|1553.2|1552.6|1553.6|1552.8|1553|1552.6|0
1731059700000|2024-11-08 09:55:00|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.6|0
1731059820000|2024-11-08 09:57:00|1552.6|1552.2|1552.6|1552|1552.6|1552.2|1552.6|1552|665
1731059830000|2024-11-08 09:57:10|1553.6|1553|1551|1550.8|1553.6|1553|1550|1549.6|4387
1731059840000|2024-11-08 09:57:20|1550.6|1550|1550.8|1550.4|1551.2|1551|1549.6|1549|16603
1731059850000|2024-11-08 09:57:30|1550.6|1550.8|1551.2|1550.8|1551.2|1550.8|1550.6|1550.8|656
1731059860000|2024-11-08 09:57:40|1551.4|1550.6|1550.6|1550.2|1551.4|1550.6|1550.6|1550.2|0
1731059870000|2024-11-08 09:57:50|1550.4|1548.8|1549.8|1549.4|1550.4|1549.4|1549.2|1548.8|188
1731059880000|2024-11-08 09:58:00|1550|1549.2|1549.8|1549.4|1550|1549.6|1549.4|1549|436
1731059890000|2024-11-08 09:58:10|1550.6|1550|1550.8|1550.2|1550.8|1550.2|1550.6|1550|1
1731059900000|2024-11-08 09:58:20||1550.4||1550.4||1550.4||1550.4|0
1731059910000|2024-11-08 09:58:30|1550.6|1549.8|1550.6|1550|1550.8|1550.4|1550.4|1549.8|1682
1731059920000|2024-11-08 09:58:40|1550.8|1550.2|1551.4|1550.8|1551.6|1551.2|1550.8|1550.2|1407
1731059930000|2024-11-08 09:58:50|1552|1551|1552|1551.4|1552|1551.4|1552|1551|374
1731059940000|2024-11-08 09:59:00|1551.6|1551.2|1551.4|1550.8|1552|1551.8|1551.4|1550.8|475
1731059950000|2024-11-08 09:59:10|1551.2|1550.6|1551.6|1551.2|1551.6|1551.2|1551.2|1550.6|57
1731059960000|2024-11-08 09:59:20|1551.4|1551|1551.8|1551.2|1552|1551.6|1551.4|1551|182
1731059970000|2024-11-08 09:59:30|1551.6|1550.8|1551|1550.6|1551.6|1550.8|1551|1550.6|234
1731059990000|2024-11-08 09:59:50|1550.4|1550|1550.8|1550.4|1550.8|1550.4|1550.4|1549.8|0
1731060000000|2024-11-08 10:00:00|1551.2|1550.6|1550|1549.6|1551.2|1550.8|1549.8|1549.4|847
1731060010000|2024-11-08 10:00:10|1550.2|1549.8|1551.4|1550.8|1551.4|1550.8|1550.2|1549.8|1010
1731060020000|2024-11-08 10:00:20|1551.6|1551|1554.2|1553.6|1554.2|1553.6|1551.4|1550.8|372
1731060030000|2024-11-08 10:00:30|1554|1552.8|1553.6|1553|1554|1553.6|1553.2|1552.8|1069
1731060040000|2024-11-08 10:00:40|1553.8|1553.2|1553.8|1553.2|1554.2|1553.8|1553.6|1553|1288
1731060050000|2024-11-08 10:00:50|1553.6|1553.6|1554.2|1553.8|1554.4|1553.8|1553.6|1553.4|905
1731060060000|2024-11-08 10:01:00|1554.4|1553.6|1554.6|1554|1554.6|1554.2|1554.4|1553.6|1607
1731060070000|2024-11-08 10:01:10|1554.4|1554.2|1555.2|1554.6|1555.2|1554.6|1554.4|1554.2|0
1731060080000|2024-11-08 10:01:20|1555.4|1554.8|1555.2|1554.8|1555.4|1555|1554.8|1554.4|1157
1731060090000|2024-11-08 10:01:30|1555|1554.6|1555.8|1555.6|1556|1555.6|1555|1554.4|6331
1731060100000|2024-11-08 10:01:40|1555.2|1554.8|1554.4|1554.2|1555.2|1554.8|1554.4|1554|16
1731060110000|2024-11-08 10:01:50|1553.2|1554|1553.4|1553|1553.6|1554|1553.2|1552.6|619
1731060120000|2024-11-08 10:02:00|1553.2|1552.4|1553.2|1552.6|1553.2|1552.6|1552.8|1552.4|1436
1731060130000|2024-11-08 10:02:10|1553.4|1553|1553.4|1553|1554|1553.4|1553|1552.6|652
1731060140000|2024-11-08 10:02:20|1553.8|1553.2|1553.6|1553|1553.8|1553.4|1553.6|1552.8|0
1731060150000|2024-11-08 10:02:30|1553.4|1552.2|1552.6|1552.2|1553.4|1552.4|1552.2|1552|325
1731060160000|2024-11-08 10:02:40|1552|1552.4|1552|1551.6|1552.2|1552.4|1552|1551.4|0
1731060170000|2024-11-08 10:02:50|1551.8|1551.4|1552.8|1552.4|1553|1552.4|1551.6|1551.2|211
1731060180000|2024-11-08 10:03:00|1552|1551.6|1552.2|1551.8|1552.6|1552.2|1552|1551.6|1669
1731060190000|2024-11-08 10:03:10|1552.8|1552.2|1552.8|1552.4|1552.8|1552.4|1552.4|1551.8|864
1731060200000|2024-11-08 10:03:20|1553.2|1552.8|1552.8|1552.2|1553.2|1552.8|1552.6|1552.2|406
1731060210000|2024-11-08 10:03:30|1552.6|1552.4|1553.2|1553|1553.2|1553|1552.4|1552.2|594
1731060220000|2024-11-08 10:03:40|1553.4|1553.2|1554.2|1553.6|1554.2|1553.6|1553.4|1553.2|1093
1731060230000|2024-11-08 10:03:50||1553.8||1554||1554||1553.8|0
1731060240000|2024-11-08 10:04:00|1554|1553.8|1553.4|1553|1554|1553.8|1553.4|1553|720
1731060250000|2024-11-08 10:04:10|1553|1552.8|1552.8|1552.4|1553.2|1552.8|1552.4|1551.8|123
1731060260000|2024-11-08 10:04:20|1552.6|1552.2|1552.2|1551.8|1552.8|1552.2|1552.2|1551.8|15
1731060270000|2024-11-08 10:04:30|1552|1550.8|1551.2|1550.8|1552|1550.8|1551.2|1550.6|360
1731060280000|2024-11-08 10:04:40|1550.8|1551|1550.8|1550.4|1550.8|1551|1550.8|1550.4|396
1731060290000|2024-11-08 10:04:50|1551|1550.6|1550.6|1550.2|1551.2|1550.8|1550.6|1550.2|1365
1731060300000|2024-11-08 10:05:00|1550.4|1550|1550.6|1550.2|1550.8|1550.4|1550.4|1550|1139
1731060310000|2024-11-08 10:05:10|1550.4|1550.6|1551|1550.6|1551|1550.6|1550.4|1550.4|359
1731060320000|2024-11-08 10:05:20|1551.2|1550.8|1551.2|1550.8|1551.2|1551|1551|1550.8|464
1731060330000|2024-11-08 10:05:30|1551|1550.6|1551.2|1551|1551.2|1551|1550.8|1550.4|692
1731060340000|2024-11-08 10:05:40|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1731060350000|2024-11-08 10:05:50|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|308
1731060370000|2024-11-08 10:06:10|1551|1550.6|1551.2|1550.8|1551.4|1551|1551|1550.6|1493
1731060380000|2024-11-08 10:06:20|1551|1551|1550.6|1550.2|1551.2|1551|1550.6|1550.2|953
1731060390000|2024-11-08 10:06:30|1550.4|1550|1550.2|1549.8|1550.6|1550|1550|1549.6|500
1731060400000|2024-11-08 10:06:40|1550.4|1550|1549.4|1549|1550.4|1550|1549.4|1549|1449
1731060410000|2024-11-08 10:06:50|1549.2|1548.8|1548.6|1548.2|1549.4|1548.8|1548.2|1547.8|1073
1731060420000|2024-11-08 10:07:00|1548.4|1548|1547.6|1547.2|1548.4|1548|1547.6|1547|490
1731060430000|2024-11-08 10:07:10|1547.8|1547.6|1548.2|1548|1548.2|1548|1547.8|1547.6|1458
1731060440000|2024-11-08 10:07:20|1548|1547.6|1548.2|1547.6|1548.2|1547.8|1547.8|1547.2|2257
1731060450000|2024-11-08 10:07:30|1548|1547.2|1546.6|1546.2|1548|1547.2|1546.6|1546.2|245
1731060460000|2024-11-08 10:07:40|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.6|1546.4|933
1731060470000|2024-11-08 10:07:50|1546.8|1546.4|1546.8|1546.4|1546.8|1546.6|1546.8|1546.2|0
1731060480000|2024-11-08 10:08:00|1547.4|1547|1547.2|1547|1547.8|1547.4|1547.2|1547|2417
1731060490000|2024-11-08 10:08:10|1547.8|1546.6|1547.6|1547.2|1547.8|1547.2|1547.6|1546.6|1063
1731060500000|2024-11-08 10:08:20|1547.2|1547|1547.2|1546.8|1547.2|1547|1547.2|1546.6|300
1731060510000|2024-11-08 10:08:30|1547.8|1546.6|1546.8|1546.4|1547.8|1547.6|1546.2|1545.8|6236
1731060520000|2024-11-08 10:08:40|1546.6|1546.8|1547|1546.8|1547.2|1546.8|1546.6|1546.8|422
1731060530000|2024-11-08 10:08:50|1547.2|1547.6|1547.8|1547.6|1547.8|1547.6|1547|1547.4|1815
1731060540000|2024-11-08 10:09:00|1548|1547.4|1547.8|1547.4|1548.4|1548|1547.6|1547.4|1226
1731060550000|2024-11-08 10:09:10|1547.2|1546.6|1547.2|1547|1547.2|1547|1547.2|1546.6|2033
1731060560000|2024-11-08 10:09:20|1547.6|1547.2|1547.4|1547|1547.6|1547.4|1547.4|1547|1298
1731060570000|2024-11-08 10:09:30|1547.2|1546.2|1547|1546.6|1547.2|1546.6|1546.2|1545.8|1217
1731060580000|2024-11-08 10:09:40|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|250
1731060590000|2024-11-08 10:09:50||1546.4||1546.4||1546.6||1546.4|0
1731060600000|2024-11-08 10:10:00|1548|1546.6|1548|1547.6|1548|1547.6|1548|1546.6|0
1731060610000|2024-11-08 10:10:10|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|213
1731060620000|2024-11-08 10:10:20|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|862
1731060630000|2024-11-08 10:10:30|1548|1547.6|1547.8|1547.6|1548|1547.8|1547.4|1547|466
1731060640000|2024-11-08 10:10:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547|0
1731060650000|2024-11-08 10:10:50||1547||1547.2||1547.2||1547|0
1731060660000|2024-11-08 10:11:00|1547.4|1546.8|1546.6|1546.2|1547.4|1546.8|1546.6|1546|417
1731060670000|2024-11-08 10:11:10|1546.8|1546.4|1546.8|1546.4|1547|1546.4|1546.2|1546|1387
1731060680000|2024-11-08 10:11:20|1546.6|1546|1544.6|1544.2|1546.6|1546|1544.4|1544|2540
1731060690000|2024-11-08 10:11:30|1544.4|1544|1544.4|1544|1544.6|1544.2|1544.4|1544|0
1731060700000|2024-11-08 10:11:40|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.2|0
1731060710000|2024-11-08 10:11:50|1543.6|1543.2|1544.2|1543.8|1544.2|1543.8|1543.6|1543.2|968
1731060720000|2024-11-08 10:12:00|1544|1543|1544.6|1544.2|1544.8|1544.4|1543.4|1543|2140
1731060730000|2024-11-08 10:12:10|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544|1543.6|1399
1731060740000|2024-11-08 10:12:20|1544|1544.4|1545.2|1544.8|1546.2|1546|1544|1543.6|218
1731060750000|2024-11-08 10:12:30|1545.4|1545.4|1545.8|1545.4|1545.8|1545.4|1545|1545.4|97
1731060760000|2024-11-08 10:12:40|1545.6|1545.2|1545.8|1545.4|1545.8|1545.4|1545.6|1545.2|0
1731060770000|2024-11-08 10:12:50|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.2|1544.8|0
1731060780000|2024-11-08 10:13:00|1547|1546.4|1546.2|1546|1547|1546.4|1546.2|1545.8|255
1731060790000|2024-11-08 10:13:10|1546.4|1546.4|1547|1546.6|1547|1546.6|1546.4|1546.4|421
1731060800000|2024-11-08 10:13:20|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1731060810000|2024-11-08 10:13:30|1548|1547.6|1547.8|1547.4|1548.2|1547.6|1547.4|1547|808
1731060820000|2024-11-08 10:13:40|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|46
1731060830000|2024-11-08 10:13:50|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1731060840000|2024-11-08 10:14:00|1548.4|1548.2|1548.2|1547.8|1548.6|1548.2|1548|1547.6|332
1731060850000|2024-11-08 10:14:10|1548.4||1548.2||1548.4||1548.2||0
1731060860000|2024-11-08 10:14:20|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1547.4|1547.2|849
1731060870000|2024-11-08 10:14:30|1548|1547.6|1547.4|1547|1548.4|1548.2|1547.4|1547|991
1731060880000|2024-11-08 10:14:40|1547.6|1547.2|1547.6|1547.2|1547.8|1547.2|1547.4|1547|246
1731060890000|2024-11-08 10:14:50|1547.8|1547.4|1547.8|1547.6|1548|1547.6|1547.8|1547.4|0
1731060900000|2024-11-08 10:15:00|1547.6|1547.2|1548|1547.6|1548|1547.6|1547.2|1546.8|2835
1731060910000|2024-11-08 10:15:10|1547.8|1547.8|1548.6|1548.4|1548.8|1548.4|1547.8|1547.8|54
1731060920000|2024-11-08 10:15:20|1548.2|1547.8|1548.2|1547.6|1548.4|1548|1548.2|1547.6|1155
1731060930000|2024-11-08 10:15:30|1548.4|1547.8|1548.4|1547.8|1548.4|1548|1548|1547.8|0
1731060940000|2024-11-08 10:15:40||1548||1548||1548.2||1547.8|0
1731060950000|2024-11-08 10:15:50|1548.8|1548.2|1548.8|1548.4|1548.8|1548.4|1548.8|1548|0
1731060960000|2024-11-08 10:16:00|1548.6|1548.2|1548.4|1547.8|1548.6|1548.2|1548.2|1547.8|0
1731060970000|2024-11-08 10:16:10|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1547.8|0
1731060980000|2024-11-08 10:16:20|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1731060990000|2024-11-08 10:16:30|1548.6|1548.2|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|0
1731061000000|2024-11-08 10:16:40|1548.4|1548|1548.2|1547.8|1549|1548.8|1548.2|1547.8|625
1731061010000|2024-11-08 10:16:50|1548|1546.6|1547.4|1547|1548|1547.2|1546.8|1546.2|1120
1731061020000|2024-11-08 10:17:00|1547.2|1546.6|1547.2|1546.8|1547.2|1546.8|1546.8|1546.4|1572
1731061040000|2024-11-08 10:17:20|1547.4|1547.6|1548.4|1547.8|1548.6|1548|1547.4|1547.6|637
1731061050000|2024-11-08 10:17:30|1548.6|1548|1548.6|1548.2|1548.6|1548.2|1548.6|1548|0
1731061060000|2024-11-08 10:17:40|1548.4|1548|1548.4|1548.2|1548.4|1548.2|1547.6|1547|792
1731061070000|2024-11-08 10:17:50|1548.2|1548|1549|1548.8|1549|1548.8|1548.2|1547.8|2830
1731061080000|2024-11-08 10:18:00|1549.6|1548.4|1549.8|1549.4|1549.8|1549.4|1549.6|1548.4|6856
1731061090000|2024-11-08 10:18:10|1550.4|1549.6|1550.2|1549.8|1550.4|1549.8|1550|1549.4|0
1731061100000|2024-11-08 10:18:20|1550.4|1549.4|1549.8|1549.4|1550.4|1549.8|1549.6|1549.4|443
1731061110000|2024-11-08 10:18:30|1550.2|1549.6|1549.8|1549.4|1550.2|1550|1549.8|1549.2|49
1731061120000|2024-11-08 10:18:40|1549.6|1549.2|1549.2|1548.6|1549.8|1549.2|1549.2|1548.6|375
1731061130000|2024-11-08 10:18:50|1549|1548.8|1549.4|1548.8|1549.4|1548.8|1549|1548.6|0
1731061140000|2024-11-08 10:19:00|1549.2|1548.6|1549.2|1548.8|1549.4|1548.8|1549.2|1548.6|0
1731061150000|2024-11-08 10:19:10|1548.8|1548.6|1549.2|1548.8|1549.2|1548.8|1548.6|1548.2|816
1731061160000|2024-11-08 10:19:20|1549.6|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1548.8|173
1731061170000|2024-11-08 10:19:30|1550|1549|1550.2|1549.8|1550.2|1549.8|1550|1549|1801
1731061180000|2024-11-08 10:19:40||1550||1549.8||1550||1549.8|0
1731061190000|2024-11-08 10:19:50|1550.4|1550|1550.2|1549.8|1550.4|1550|1550.2|1549.8|377
1731061200000|2024-11-08 10:20:00|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|398
1731061210000|2024-11-08 10:20:10|1550.8|1550.2|1550.8|1550.6|1550.8|1550.6|1550.8|1550.2|579
1731061220000|2024-11-08 10:20:20|1551|1550.8|1551.2|1550.8|1551.4|1551|1551|1550.8|211
1731061230000|2024-11-08 10:20:30|1551.4|1551|1551.4|1551|1551.4|1551|1551.2|1551|0
1731061240000|2024-11-08 10:20:40|1551|1550.6|1551|1550.8|1551|1550.8|1550.8|1550.4|391
1731061250000|2024-11-08 10:20:50|1551.2|1551.4|1552|1551.6|1552|1551.6|1551.2|1551.4|15
1731061260000|2024-11-08 10:21:00|1551.8|1551.8|1551.6|1551|1551.8|1551.8|1551.6|1551|609
1731061270000|2024-11-08 10:21:10|1551.2|1551.2|1551.2|1551|1551.2|1551.2|1551.2|1550.8|1018
1731061280000|2024-11-08 10:21:20|1551.4||1551.4||1551.4||1551.4||1392
1731061290000|2024-11-08 10:21:30|1551.2|1550.6|1551.4|1551.2|1551.4|1551.2|1551|1550.6|1894
1731061300000|2024-11-08 10:21:40|1551.2|1550.8|1550.8|1550.4|1551.2|1551|1550.8|1550.4|1543
1731061310000|2024-11-08 10:21:50|1550.4|1550.2|1550.6|1550.2|1550.8|1550.4|1550.4|1550|342
1731061320000|2024-11-08 10:22:00|1550.2|1550|1550.4|1550|1550.4|1550.2|1550.2|1550|2029
1731061330000|2024-11-08 10:22:10|1550.2||1550.2||1550.2||1550.2||365
1731061340000|2024-11-08 10:22:20|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|971
1731061350000|2024-11-08 10:22:30|1550.6|1550|1550.8|1550.2|1550.8|1550.2|1550.6|1550|6401
1731061360000|2024-11-08 10:22:40|1551.4|1550.4|1551.8|1551.4|1551.8|1551.4|1551.4|1550.4|440
1731061370000|2024-11-08 10:22:50||1551.2||1551.4||1551.4||1551.2|0
1731061380000|2024-11-08 10:23:00|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|15
1731061390000|2024-11-08 10:23:10|1551.2|1551.2|1551.4|1551.2|1551.4|1551.2|1551.2|1551.2|16
1731061400000|2024-11-08 10:23:20|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|1551.6|1551.4|10
1731061410000|2024-11-08 10:23:30|1552.2|1551.8|1552.4|1552.2|1552.4|1552.2|1551.8|1551.4|72
1731061420000|2024-11-08 10:23:40|1552.8|1552.4|1552.4|1552.2|1552.8|1552.4|1552.4|1552.2|306
1731061430000|2024-11-08 10:23:50|1552.6|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|2362
1731061440000|2024-11-08 10:24:00|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.6|854
1731061450000|2024-11-08 10:24:10|1552.6|1552|1552.2|1551.8|1552.6|1552|1552.2|1551.6|62
1731061460000|2024-11-08 10:24:20|1552.4||1552.2||1552.4||1552||176
1731061470000|2024-11-08 10:24:30|1551.8|1551.4|1551.4|1551|1551.8|1551.4|1551.4|1551|329
1731061480000|2024-11-08 10:24:40|1551.6|1551.2|1551.4|1551|1551.8|1551.2|1551|1550.6|730
1731061490000|2024-11-08 10:24:50|1551.6|1550.8|1552.2|1551.8|1552.2|1551.8|1551|1550.8|191
1731061500000|2024-11-08 10:25:00|1552|1551.6|1552.4|1552|1552.6|1552|1552|1551.6|1084
1731061510000|2024-11-08 10:25:10|1552.6|1552.2|1552.2|1551.8|1552.6|1552.2|1552|1551.6|75
1731061520000|2024-11-08 10:25:20|1552.4|1552|1552.4|1552|1552.4|1552.2|1552.4|1552|0
1731061530000|2024-11-08 10:25:30|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|698
1731061550000|2024-11-08 10:25:50|1552|1551.6|1551.8|1551.6|1552.2|1551.8|1551.8|1551.6|1209
1731061560000|2024-11-08 10:26:00|1551.6|1551.2|1552.2|1551.8|1552.2|1551.8|1551.6|1551.2|610
1731061580000|2024-11-08 10:26:20|1552|1552|1552.6|1552.2|1552.6|1552.2|1552|1552|797
1731061590000|2024-11-08 10:26:30|1552.8|1552.4|1552.6|1552.4|1553|1552.6|1552.6|1552.4|15
1731061600000|2024-11-08 10:26:40|1552.4|1552.2|1552.6|1552|1552.6|1552.2|1552.4|1551.8|16
1731061610000|2024-11-08 10:26:50|1553|1552.2|1553|1552.6|1553|1552.6|1553|1552.2|618
1731061620000|2024-11-08 10:27:00|1552.8|1552.4|1552.2|1552|1553|1552.4|1552.2|1552|663
1731061630000|2024-11-08 10:27:10|1552.6|1552.2|1551.4|1551|1552.6|1552.2|1551.4|1551|1592
1731061640000|2024-11-08 10:27:20|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|173
1731061650000|2024-11-08 10:27:30|1551.6||1551.6||1551.6||1551.6||0
1731061660000|2024-11-08 10:27:40|1551|1550.6|1550.6|1550.2|1551|1550.6|1550.6|1550.2|1723
1731061670000|2024-11-08 10:27:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|652
1731061680000|2024-11-08 10:28:00|1550.2|1549.6|1550.2|1550|1550.4|1550|1549.8|1549.4|915
1731061690000|2024-11-08 10:28:10|1549.8|1549.4|1550.2|1549.8|1550.2|1549.8|1549.8|1549.4|0
1731061700000|2024-11-08 10:28:20|1550|1549.6|1550|1549.6|1550.2|1549.6|1550|1549.6|0
1731061710000|2024-11-08 10:28:30|1550.8|1549.8|1550.8|1550.4|1550.8|1550.4|1550.8|1549.8|312
1731061720000|2024-11-08 10:28:40|1551|1550.6|1550.8|1550.4|1551|1550.6|1550.4|1549.8|1296
1731061730000|2024-11-08 10:28:50|1550.6|1550.2|1550.6|1550.2|1551|1550.4|1550.6|1550.2|2918
1731061740000|2024-11-08 10:29:00|1550.8||1550.6||1550.8||1550.6||0
1731061750000|2024-11-08 10:29:10|1550.2|1549.8|1550.2|1549.8|1550.2|1549.8|1549.8|1549.6|0
1731061760000|2024-11-08 10:29:20|1550.4|1550.2|1550.6|1550.2|1550.8|1550.2|1550.2|1550.2|383
1731061770000|2024-11-08 10:29:30|1550.2|1549.8|1550.4|1550|1550.4|1550|1550.2|1549.8|507
1731061780000|2024-11-08 10:29:40|1550.8|1550.2|1550.8|1550.4|1550.8|1550.6|1550.8|1550.2|496
1731061790000|2024-11-08 10:29:50|1551.4|1550.6|1551.4|1551|1551.4|1551|1551.4|1550.4|64
1731061800000|2024-11-08 10:30:00|1551.2|1550.8|1550.4|1550|1551.4|1551|1550.4|1550|1378
1731061810000|2024-11-08 10:30:10|1550.2|1549.8|1549.6|1549.2|1550.2|1549.8|1549.6|1549.2|0
1731061820000|2024-11-08 10:30:20|1549.4|1549.4|1549.8|1549.4|1549.8|1549.4|1549.4|1549.2|673
1731061830000|2024-11-08 10:30:30|1549.6|1549.2|1549.2|1548.8|1549.6|1549.2|1549|1548.6|150
1731061840000|2024-11-08 10:30:40|1548.8|1548.6|1548.6|1548.4|1549|1548.6|1548|1547.6|3337
1731061850000|2024-11-08 10:30:50|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1548|1547.6|1369
1731061860000|2024-11-08 10:31:00|1548|1547.8|1548.2|1547.8|1548.2|1547.8|1547.8|1547.8|1128
1731061870000|2024-11-08 10:31:10|1548.6|1548|1549|1548.4|1549|1548.6|1548.6|1548|458
1731061880000|2024-11-08 10:31:20|1548.8|1548.6|1548.4|1548|1548.8|1548.6|1548.4|1548|694
1731061890000|2024-11-08 10:31:30|1548.6|1547.8|1548.6|1548|1548.6|1548.2|1548.4|1547.8|0
1731061900000|2024-11-08 10:31:40|1548.4||1548.4||1548.4||1548.4||0
1731061910000|2024-11-08 10:31:50|1548.8|1548.6|1549|1548.8|1549|1548.8|1548.8|1548.4|310
1731061920000|2024-11-08 10:32:00|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.4|1549|378
1731061930000|2024-11-08 10:32:10|1549.2|1548.8|1549.4|1548.8|1549.4|1549|1549.2|1548.8|436
1731061940000|2024-11-08 10:32:20||1549||1549||1549.2||1549|985
1731061950000|2024-11-08 10:32:30|1549.2|1548.8|1549.2|1548.8|1549.2|1549|1549.2|1548.8|0
1731061960000|2024-11-08 10:32:40|1549.6|1549.4|1549.2|1548.8|1549.6|1549.4|1549.2|1548.8|0
1731061970000|2024-11-08 10:32:50|1549.4||1549.2||1549.4||1549.2||0
1731061980000|2024-11-08 10:33:00|1549.4|1548.6|1548.4|1548|1549.4|1548.6|1548.4|1548|3299
1731061990000|2024-11-08 10:33:10|1548.8|1548.2|1549|1548.6|1549|1548.6|1548.8|1548.2|1289
1731062000000|2024-11-08 10:33:20|1548.8|1548.8|1548.8|1548.6|1548.8|1548.8|1548.8|1548.6|16
1731062020000|2024-11-08 10:33:40|1549|1548.8|1549.6|1549.2|1549.6|1549.2|1549|1548.4|320
1731062030000|2024-11-08 10:33:50|1549.8|1549.4|1550.2|1549.8|1550.2|1549.8|1549.8|1549.4|0
1731062040000|2024-11-08 10:34:00|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1731062050000|2024-11-08 10:34:10|1551|1550.6|1551.4|1550.8|1551.4|1550.8|1551|1550.6|220
1731062060000|2024-11-08 10:34:20|1551.2|1551|1551.6|1551|1551.6|1551.2|1551.2|1551|0
1731062070000|2024-11-08 10:34:30|1552.2|1551.2|1552.2|1551.8|1552.2|1551.8|1552.2|1551.2|0
1731062080000|2024-11-08 10:34:40|1552|1551.4|1552|1551.4|1552|1551.4|1551.8|1551.4|0
1731062090000|2024-11-08 10:34:50|1551.8|1551.2|1551.6|1551.2|1551.8|1551.2|1551.4|1551.2|676
1731062100000|2024-11-08 10:35:00|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|325
1731062110000|2024-11-08 10:35:10|1551.6|1551.2|1551|1550.4|1551.6|1551.2|1551|1550.4|2211
1731062120000|2024-11-08 10:35:20|1550.8|1550.6|1551.2|1550.6|1551.2|1550.6|1550.6|1550.4|821
1731062130000|2024-11-08 10:35:30|1551|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.4|0
1731062140000|2024-11-08 10:35:40|1551|1550.6|1551|1550.6|1551|1550.6|1551|1550.4|0
1731062150000|2024-11-08 10:35:50||1550.8||1550.6||1550.8||1550.6|73
1731062160000|2024-11-08 10:36:00|1550.8|1549.6|1550|1549.6|1550.8|1549.6|1550|1549.6|0
1731062170000|2024-11-08 10:36:10|1549.6|1549|1549.4|1549|1549.6|1549|1549.4|1548.8|1093
1731062180000|2024-11-08 10:36:20|1549.2|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.2|1053
1731062190000|2024-11-08 10:36:30|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|352
1731062200000|2024-11-08 10:36:40|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548|0
1731062210000|2024-11-08 10:36:50|1549.2|1548.6|1549.2|1549|1549.2|1549|1549.2|1548.4|501
1731062220000|2024-11-08 10:37:00|1549.4|1549.2|1550|1549.6|1550|1549.6|1549.4|1549.2|2076
1731062230000|2024-11-08 10:37:10|1550.4|1549.8|1550.6|1550.2|1550.6|1550.2|1550.2|1549.6|4
1731062240000|2024-11-08 10:37:20|1550.4|1550|1550.8|1550.2|1551|1550.6|1550.2|1549.6|853
1731062250000|2024-11-08 10:37:30|1551.2|1550.4|1551.4|1551|1551.6|1551.2|1551.2|1550.4|800
1731062260000|2024-11-08 10:37:40|1551.6||1551.4||1551.6||1551.4||355
1731062290000|2024-11-08 10:38:10|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|359
1731062300000|2024-11-08 10:38:20||1550.8||1551||1551.2||1550.8|60
1731062310000|2024-11-08 10:38:30||1551.2||1551.2||1551.2||1551|0
1731062320000|2024-11-08 10:38:40||1551||1551||1551.2||1551|0
1731062330000|2024-11-08 10:38:50|1551.6|1551.2|1551.8|1551.4|1551.8|1551.6|1551.6|1551.2|321
1731062340000|2024-11-08 10:39:00|1552||1551.8||1552||1551.8||0
1731062350000|2024-11-08 10:39:10|1552|1551.6|1552.2|1551.8|1552.2|1551.8|1552|1551.6|0
1731062370000|2024-11-08 10:39:30|1552.4|1552.2|1552.6|1552.4|1552.6|1552.4|1552.4|1552.2|596
1731062390000|2024-11-08 10:39:50||1552.2||1552.2||1552.2||1552|0
1731062400000|2024-11-08 10:40:00|1552.8|1552.4|1552.8|1552.6|1552.8|1552.6|1552.8|1552.2|18
1731062410000|2024-11-08 10:40:10|1553|1552.4|1553.2|1552.6|1553.2|1552.6|1552.8|1552.4|518
1731062420000|2024-11-08 10:40:20|1553.4|1552.8|1553|1552.6|1553.4|1553|1553|1552.6|515
1731062430000|2024-11-08 10:40:30|1553.2|1552.4|1553|1552.6|1553.2|1552.6|1552.8|1552.4|0
1731062440000|2024-11-08 10:40:40|1553.2|1552.4|1553.2|1552.8|1553.2|1552.8|1553.2|1552.4|0
1731062450000|2024-11-08 10:40:50|1553.4|1553|1553|1552.6|1553.4|1553|1552.6|1552.2|1662
1731062460000|2024-11-08 10:41:00|1552.4|1552.4|1552.4|1552|1552.4|1552.8|1552.4|1551.8|3679
1731062470000|2024-11-08 10:41:10||1551.8||1552||1552||1551.8|0
1731062480000|2024-11-08 10:41:20||1552.2||1552||1552.2||1552|0
1731062490000|2024-11-08 10:41:30||1552.2||1552||1552.2||1552|1185
1731062500000|2024-11-08 10:41:40|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.2|206
1731062510000|2024-11-08 10:41:50||1552.6||1552.4||1552.6||1552.4|0
1731062520000|2024-11-08 10:42:00||1552.6||1552.6||1552.6||1552.4|10
1731062530000|2024-11-08 10:42:10|1553|1552.8|1553|1552.8|1553|1552.8|1553|1552.6|430
1731062540000|2024-11-08 10:42:20|1553.2|1553|1553.6|1553.2|1553.6|1553.4|1553.2|1553|0
1731062550000|2024-11-08 10:42:30||1553.4||1553.2||1553.4||1553.2|0
1731062560000|2024-11-08 10:42:40|1553|1552.4|1551.8|1551.4|1553|1552.6|1551.8|1551.4|0
1731062570000|2024-11-08 10:42:50|1552|1551.6|1552|1551.8|1552|1551.8|1551.8|1551.4|0
1731062580000|2024-11-08 10:43:00|1551.8|1551.4|1552|1551.4|1552|1551.6|1551.8|1551.4|374
1731062590000|2024-11-08 10:43:10|1551.8||1551.8||1552||1551.8||0
1731062600000|2024-11-08 10:43:20|1551.6|1551.2|1551.4|1551.2|1551.6|1551.2|1551.4|1551.2|437
1731062610000|2024-11-08 10:43:30|1551.6|1551.6|1552|1551.6|1552|1551.6|1551.6|1551.4|941
1731062620000|2024-11-08 10:43:40||1551.4||1551.8||1551.8||1551.4|0
1731062630000|2024-11-08 10:43:50||1551.6||1551.6||1551.6||1551.6|1207
1731062640000|2024-11-08 10:44:00|1551.8|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.4|400
1731062670000|2024-11-08 10:44:30|1551.6||1551.6||1551.6||1551.6||0
1731062680000|2024-11-08 10:44:40|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1169
1731062690000|2024-11-08 10:44:50|1552.2|1551.8|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|308
1731062700000|2024-11-08 10:45:00|1552|1551.2|1551.8|1551.4|1552|1551.4|1551.4|1551|1924
1731062710000|2024-11-08 10:45:10|1551.2|1551.6|1551.2|1551|1551.2|1551.6|1551.2|1551|700
1731062720000|2024-11-08 10:45:20|1550.6|1550.2|1551|1550.6|1551|1550.6|1550.6|1550.2|1127
1731062730000|2024-11-08 10:45:30|1550.8|1550.4|1550.8|1550.4|1550.8|1550.6|1550.6|1550.4|1369
1731062740000|2024-11-08 10:45:40|1550.6|1549.8|1550|1549.8|1550.6|1549.8|1550|1549.8|0
1731062750000|2024-11-08 10:45:50|1549.6|1549.2|1548.6|1548.2|1549.6|1549.2|1548.6|1548.2|0
1731062760000|2024-11-08 10:46:00|1549|1548.4|1548.8|1548.4|1549|1548.6|1548.6|1548.2|4367
1731062780000|2024-11-08 10:46:20|1548.6||1548.6||1548.6||1548.6||1265
1731062790000|2024-11-08 10:46:30|1548.4|1547.8|1547.6|1547.2|1548.4|1547.8|1547.6|1547.2|138
1731062810000|2024-11-08 10:46:50|1548|1547.4|1548.4|1548|1548.4|1548|1548|1547.4|938
1731062820000|2024-11-08 10:47:00||1547.8||1547.8||1547.8||1547.8|0
1731062830000|2024-11-08 10:47:10||1548||1548||1548||1548|0
1731062840000|2024-11-08 10:47:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1731062850000|2024-11-08 10:47:30|1548.4|1547.4|1547.8|1547.4|1548.4|1547.4|1547.8|1547.2|172
1731062870000|2024-11-08 10:47:50|1547.6|1547.2|1548.2|1547.8|1548.2|1547.8|1547.6|1547.2|1118
1731062880000|2024-11-08 10:48:00|1548|1547.6|1548.2|1548|1548.2|1548|1548|1547.6|0
1731062890000|2024-11-08 10:48:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|536
1731062900000|2024-11-08 10:48:20|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|3338
1731062910000|2024-11-08 10:48:30||1547.6||1547.4||1547.6||1547.4|0
1731062920000|2024-11-08 10:48:40|1547.6||1547.6||1547.6||1547.6||0
1731062930000|2024-11-08 10:48:50|1547.4|1547|1547.2|1547|1547.4|1547|1547.2|1547|0
1731062940000|2024-11-08 10:49:00|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|490
1731062950000|2024-11-08 10:49:10|1548.4|1548|1548.4|1548|1548.8|1548.4|1548.4|1548|407
1731062960000|2024-11-08 10:49:20|1548.6|1548.2|1548.6|1548.2|1548.6|1548.4|1548.6|1548|0
1731062970000|2024-11-08 10:49:30||1548||1548.2||1548.4||1548|0
1731062980000|2024-11-08 10:49:40|1548.4|1547.6|1547.8|1547.4|1548.4|1547.6|1547.8|1547.4|86
1731062990000|2024-11-08 10:49:50|1548.4|1547.6|1548.6|1548|1548.6|1548|1548.4|1547.6|1337
1731063000000|2024-11-08 10:50:00|1548.4|1548.2|1548.6|1548.4|1548.6|1548.4|1548.2|1547.8|387
1731063010000|2024-11-08 10:50:10|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.6|1065
1731063020000|2024-11-08 10:50:20|1549|1548.6|1549.8|1549.4|1549.8|1549.4|1549|1548.6|1355
1731063030000|2024-11-08 10:50:30||1549.2||1549.4||1549.4||1549.2|243
1731063040000|2024-11-08 10:50:40|1549.4|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|1807
1731063050000|2024-11-08 10:50:50|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1548.8|252
1731063060000|2024-11-08 10:51:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|640
1731063070000|2024-11-08 10:51:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.6|1549.8|1549.4|546
1731063080000|2024-11-08 10:51:20|1549.6|1549.6|1549.8|1549.4|1549.8|1549.6|1549.6|1549.4|248
1731063090000|2024-11-08 10:51:30|1550|1549.6|1550|1549.6|1550|1549.6|1550|1549.4|126
1731063100000|2024-11-08 10:51:40|1550.2|1549.8|1550.2|1550|1550.2|1550|1550.2|1549.8|371
1731063110000|2024-11-08 10:51:50|1550|1549.6|1550|1549.8|1550|1549.8|1549.8|1549.4|289
1731063120000|2024-11-08 10:52:00|1549.8|1549.6|1550|1549.4|1550|1549.6|1549.8|1549.4|125
1731063130000|2024-11-08 10:52:10|1549.8|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|497
1731063140000|2024-11-08 10:52:20|1550|1549.8|1550.4|1550.2|1550.4|1550.2|1550|1549.8|695
1731063150000|2024-11-08 10:52:30||1550||1550.2||1550.2||1549.8|486
1731063160000|2024-11-08 10:52:40|1550.6|1550|1550.6|1550.2|1550.6|1550.2|1550.6|1549.8|252
1731063170000|2024-11-08 10:52:50|1550.8|1550.4|1550.8|1550.6|1550.8|1550.6|1550.8|1550.4|123
1731063180000|2024-11-08 10:53:00|1551.2|1550.8|1551.2|1551|1551.2|1551|1550.8|1550.6|542
1731063190000|2024-11-08 10:53:10|1551.4||1551.2||1551.4||1551.2||430
1731063200000|2024-11-08 10:53:20|1551|1550.6|1551.2|1551|1551.2|1551|1551|1550.6|818
1731063210000|2024-11-08 10:53:30||1550.8||1550.8||1551||1550.8|127
1731063220000|2024-11-08 10:53:40|1551|1550.6|1551.2|1550.6|1551.2|1550.8|1551|1550.6|366
1731063230000|2024-11-08 10:53:50|1551|1550.8|1550.8|1550.4|1551|1550.8|1550.8|1550.4|128
1731063240000|2024-11-08 10:54:00|||||||||120
1731063250000|2024-11-08 10:54:10|1550.6|1550.2|1550.6|1550.4|1550.6|1550.4|1550.6|1550.2|483
1731063260000|2024-11-08 10:54:20|1551|1550.6|1551.4|1550.8|1551.4|1550.8|1550.6|1550.4|244
1731063270000|2024-11-08 10:54:30||1551||1551||1551||1550.8|122
1731063280000|2024-11-08 10:54:40|1551.6|1551.2|1551.6|1551|1551.6|1551.4|1551.6|1551|376
1731063290000|2024-11-08 10:54:50|1551.4||1551.4||1551.4||1551.2||170
1731063300000|2024-11-08 10:55:00|1551.2||1551.2||1551.2||1551.2||210
1731063310000|2024-11-08 10:55:10|1551.6|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|795
1731063320000|2024-11-08 10:55:20|1551.8|1551.8|1552|1551.6|1552|1551.8|1551.8|1551.2|248
1731063340000|2024-11-08 10:55:40||1551.8||1551.6||1551.8||1551.6|372
1731063350000|2024-11-08 10:55:50|1552.2|1551.8|1552.2|1552|1552.2|1552|1552.2|1551.8|245
1731063360000|2024-11-08 10:56:00|1552|1551.8|1552|1551.6|1552|1551.8|1552|1551.6|575
1731063370000|2024-11-08 10:56:10|1552.2|1551.8|1552.2|1551.6|1552.2|1552|1552.2|1551.6|360
1731063380000|2024-11-08 10:56:20|1552.6|1551.8|1553|1552.6|1553|1552.6|1552.6|1551.8|637
1731063390000|2024-11-08 10:56:30|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|121
1731063400000|2024-11-08 10:56:40|1553|1552.6|1553|1552.4|1553|1552.6|1552.8|1552.4|371
1731063410000|2024-11-08 10:56:50|1552.8|1552.2|1552.8|1552.6|1552.8|1552.6|1552.2|1552|348
1731063420000|2024-11-08 10:57:00||1552.4||1552.4||1552.6||1552.4|4801
1731063430000|2024-11-08 10:57:10|1553.2|1552.6|1553.4|1553|1553.6|1553.2|1553.2|1552.6|731
1731063440000|2024-11-08 10:57:20|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553.2|251
1731063450000|2024-11-08 10:57:30||1553.2||1553.4||1553.4||1553.2|123
1731063460000|2024-11-08 10:57:40|1553.6|1553.2|1553.6|1553.2|1553.8|1553.4|1553.4|1553.2|391
1731063470000|2024-11-08 10:57:50|1553.4|1553|1553.4|1553|1553.4|1553|1553.2|1552.8|1396
1731063480000|2024-11-08 10:58:00|1553.6||1553.6||1553.6||1553.4||122
1731063490000|2024-11-08 10:58:10||1553.2||1553.2||1553.2||1553.2|494
1731063500000|2024-11-08 10:58:20||1553.4||1553.2||1553.4||1553.2|247
1731063510000|2024-11-08 10:58:30|1553.8|1553.6|1554.2|1553.8|1554.4|1554|1553.8|1553.4|3756
1731063520000|2024-11-08 10:58:40|1553.8|1553.4|1553.8|1553.4|1553.8|1553.6|1553.8|1553.2|367
1731063530000|2024-11-08 10:58:50|1554|1553.6|1554.4|1554|1554.4|1554|1554|1553.6|495
1731063540000|2024-11-08 10:59:00||1553.8||1554||1554||1553.8|129
1731063550000|2024-11-08 10:59:10|1555.6|1555.2|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|124
1731063560000|2024-11-08 10:59:20|1555.4|1555|1556|1555.6|1556|1555.6|1555.4|1555|750
1731063570000|2024-11-08 10:59:30|1555.8|1555.8|1555.8|1555.6|1556|1555.8|1555.8|1555.6|437
1731063580000|2024-11-08 10:59:40|1556|1555.8|1556|1555.8|1556.2|1555.8|1556|1555.6|249
1731063590000|2024-11-08 10:59:50|1555.2|1555.6|1555|1554.6|1555.2|1555.8|1555|1554.4|1806
1731063600000|2024-11-08 11:00:00|1555.2|1555|1555|1554.6|1555.2|1555|1554.8|1554.6|458
1731063610000|2024-11-08 11:00:10|1554.8||1554.8||1555||1554.8||0
1731063620000|2024-11-08 11:00:20|1555|1554.4|1554.2|1554|1555|1554.4|1554.2|1554|465
1731063630000|2024-11-08 11:00:30|1553.8|1553.4|1553|1552.8|1553.8|1553.4|1552.8|1552.6|2583
1731063640000|2024-11-08 11:00:40|1553.4|1552.6|1553.4|1553.2|1553.4|1553.2|1553.4|1552.6|1822
1731063650000|2024-11-08 11:00:50|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|1553.6|1553.4|0
1731063660000|2024-11-08 11:01:00|||||||||200
1731063670000|2024-11-08 11:01:10|1553.8|1553.6|1554.2|1553.8|1554.2|1553.8|1553.8|1553.6|316
1731063680000|2024-11-08 11:01:20|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|360
1731063710000|2024-11-08 11:01:50|1554|1553.4|1553.2|1552.8|1554|1553.4|1553.2|1552.6|146
1731063720000|2024-11-08 11:02:00|1553|1552.6|1553.2|1552.6|1553.2|1552.8|1553|1552.6|0
1731063730000|2024-11-08 11:02:10|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|0
1731063740000|2024-11-08 11:02:20|1553.4|1553.2|1553|1552.6|1553.4|1553.2|1553|1552.6|308
1731063750000|2024-11-08 11:02:30|1552.8||1553||1553||1552.8||0
1731063760000|2024-11-08 11:02:40|1553.2|1552.8|1554|1553.6|1554|1553.6|1553.2|1552.8|0
1731063770000|2024-11-08 11:02:50|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|141
1731063780000|2024-11-08 11:03:00|1553.6|1553.6|1553.6|1553.2|1553.6|1553.6|1553.6|1553.2|683
1731063790000|2024-11-08 11:03:10|1553.4||1553.4||1553.4||1553.4||333
1731063800000|2024-11-08 11:03:20|1553|1552.6|1552.8|1552.6|1553|1552.6|1552.8|1552.6|0
1731063810000|2024-11-08 11:03:30|1552.6|1552.4|1552.6|1552.2|1552.8|1552.6|1552.6|1552.2|291
1731063820000|2024-11-08 11:03:40|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1731063830000|2024-11-08 11:03:50|1553.6|1553.2|1554|1553.6|1554|1553.8|1553.6|1553.2|424
1731063840000|2024-11-08 11:04:00||1553.8||1553.8||1553.8||1553.8|0
1731063850000|2024-11-08 11:04:10|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|0
1731063870000|2024-11-08 11:04:30|1553.6|1553|1553.6|1553.4|1553.6|1553.4|1553.2|1553|111
1731063880000|2024-11-08 11:04:40|1553.8|1553.6|1553.8|1553.4|1553.8|1553.6|1553.8|1553.4|339
1731063890000|2024-11-08 11:04:50|1553.6||1553.6||1553.6||1553.6||340
1731063900000|2024-11-08 11:05:00|1554|1553.6|1554.4|1554|1554.4|1554.2|1554|1553.6|270
1731063910000|2024-11-08 11:05:10|1554.2||1554.2||1554.2||1554.2||0
1731063920000|2024-11-08 11:05:20|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.4|1554|0
1731063930000|2024-11-08 11:05:30|1553.6|1554.2|1553.4|1553.2|1553.6|1554.2|1553.4|1553.2|1
1731063940000|2024-11-08 11:05:40|1553.6||1553.6||1553.6||1553.4||479
1731063960000|2024-11-08 11:06:00|1553.4|1552.8|1553|1552.6|1553.4|1552.8|1552.6|1552.2|479
1731063970000|2024-11-08 11:06:10||1552.4||1552.6||1552.6||1552.4|0
1731063990000|2024-11-08 11:06:30|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|0
1731064000000|2024-11-08 11:06:40|1553|1552.6|1553|1552.6|1553|1552.8|1553|1552.4|338
1731064010000|2024-11-08 11:06:50|1553.4|1553|1553.6|1553.4|1553.6|1553.4|1553.4|1553|871
1731064020000|2024-11-08 11:07:00|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|0
1731064030000|2024-11-08 11:07:10|1553.4|1553|1553|1552.6|1553.4|1553|1553|1552.6|0
1731064060000|2024-11-08 11:07:40|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|621
1731064070000|2024-11-08 11:07:50||1552.2||1552.2||1552.4||1552.2|0
1731064090000|2024-11-08 11:08:10|1553|1552.8|1553|1552.8|1553|1552.8|1553|1552.8|21
1731064100000|2024-11-08 11:08:20||1552.4||1552.6||1552.6||1552.4|0
1731064110000|2024-11-08 11:08:30||1552.8||1552.6||1552.8||1552.6|0
1731064120000|2024-11-08 11:08:40|1553.4|1552.8|1553.4|1553.2|1553.6|1553.2|1553.4|1552.8|409
1731064130000|2024-11-08 11:08:50|1553.6||1553.6||1553.6||1553.6||0
1731064140000|2024-11-08 11:09:00|1553.4|1553.4|1553.4|1553|1553.4|1553.4|1553.4|1553|1707
1731064150000|2024-11-08 11:09:10||1553.2||1553||1553.2||1553|51
1731064160000|2024-11-08 11:09:20|1553.8|1553.2|1553.8|1553.4|1553.8|1553.6|1553.8|1553.2|353
1731064170000|2024-11-08 11:09:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|0
1731064180000|2024-11-08 11:09:40|1553.8||1553.8||1553.8||1553.6||0
1731064190000|2024-11-08 11:09:50||1553.4||1553.4||1553.4||1553.2|0
1731064200000|2024-11-08 11:10:00|1554|1553.6|1554.6|1554.2|1554.6|1554.2|1554|1553.6|1076
1731064210000|2024-11-08 11:10:10|1554.8|1554.4|1555.8|1555.6|1555.8|1555.6|1554.6|1554.2|2982
1731064220000|2024-11-08 11:10:20|1556|1555.8|1556.4|1556.2|1556.6|1556.2|1555.8|1555.8|2051
1731064230000|2024-11-08 11:10:30|1556.2|1555.8|1556.6|1556.4|1556.6|1556.4|1555.8|1555.4|4184
1731064240000|2024-11-08 11:10:40||1556.2||1556.4||1556.4||1556.2|0
1731064250000|2024-11-08 11:10:50|1556.8|1556.2|1556.8|1556.4|1556.8|1556.4|1556.8|1556.2|0
1731064260000|2024-11-08 11:11:00|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.4|1556|327
1731064270000|2024-11-08 11:11:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1731064280000|2024-11-08 11:11:20|1556.2|1555.4|1556|1555.4|1556.4|1555.6|1555.8|1555.4|0
1731064290000|2024-11-08 11:11:30|1556.2|1555.8|1556.4|1556.2|1556.4|1556.2|1556.2|1555.6|717
1731064300000|2024-11-08 11:11:40|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|688
1731064310000|2024-11-08 11:11:50|1556.6|1556.6|1556.6|1556.2|1556.6|1556.6|1556.6|1556.2|175
1731064320000|2024-11-08 11:12:00|1556.8|1556.4|1556.6|1556.2|1556.8|1556.6|1556.6|1556.2|0
1731064330000|2024-11-08 11:12:10|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.2|143
1731064340000|2024-11-08 11:12:20|1556.8||1557||1557||1556.8||0
1731064350000|2024-11-08 11:12:30|1556.8|1556.2|1555.8|1555.2|1556.8|1556.2|1555.8|1555.2|1737
1731064360000|2024-11-08 11:12:40|1556|1555.4|1556|1555.4|1556|1555.4|1555.8|1555.4|200
1731064370000|2024-11-08 11:12:50|1555.8||1555.8||1556||1555.8||0
1731064380000|2024-11-08 11:13:00|1556||1555.8||1556||1555.8||0
1731064390000|2024-11-08 11:13:10|1556||1555.8||1556||1555.8||0
1731064400000|2024-11-08 11:13:20|1555.6|1554.8|1555|1554.6|1555.6|1554.8|1555|1554.6|509
1731064410000|2024-11-08 11:13:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1554.8|1554.8|0
1731064420000|2024-11-08 11:13:40||1554.6||1555||1555||1554.6|0
1731064430000|2024-11-08 11:13:50|1555|1554.6|1554.8|1554.6|1555.2|1554.6|1554.8|1554.6|30
1731064440000|2024-11-08 11:14:00|1554.4|1554.2|1554.4|1553.8|1554.4|1554.2|1554|1553.6|515
1731064450000|2024-11-08 11:14:10|1554.8|1554|1554.8|1554.6|1554.8|1554.6|1554.8|1554|1640
1731064460000|2024-11-08 11:14:20|1555|1554.4|1555|1554.6|1555|1554.6|1555|1554.4|0
1731064470000|2024-11-08 11:14:30|1555.2|1554.8|1555.8|1555.4|1555.8|1555.4|1555.2|1554.8|978
1731064480000|2024-11-08 11:14:40|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1731064490000|2024-11-08 11:14:50|1555.6|1555.2|1555.6|1555.2|1555.6|1555.4|1555.6|1555|0
1731064500000|2024-11-08 11:15:00|1555.4||1555.4||1555.4||1555.4||0
1731064510000|2024-11-08 11:15:10|1555.2|1555|1555|1554.6|1555.2|1555|1555|1554.4|2061
1731064520000|2024-11-08 11:15:20|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|0
1731064530000|2024-11-08 11:15:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.6|1554.8|1554.4|0
1731064540000|2024-11-08 11:15:40|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|478
1731064550000|2024-11-08 11:15:50|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|0
1731064560000|2024-11-08 11:16:00|1555.2|1554.8|1555.2|1554.8|1555.4|1555.2|1555.2|1554.6|5
1731064570000|2024-11-08 11:16:10|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|0
1731064580000|2024-11-08 11:16:20|1555|1554.6|1555|1554.6|1555.2|1554.8|1555|1554.4|0
1731064590000|2024-11-08 11:16:30|1555.4|1554.8|1555|1554.6|1555.4|1555|1555|1554.6|519
1731064600000|2024-11-08 11:16:40|1555.2|1554.8|1555.2|1555|1555.4|1555|1555|1554.8|0
1731064610000|2024-11-08 11:16:50|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|332
1731064620000|2024-11-08 11:17:00||1555.4||1555.4||1555.4||1555.4|0
1731064630000|2024-11-08 11:17:10|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|114
1731064650000|2024-11-08 11:17:30|1556.4|1556|1556.4|1556|1556.4|1556.2|1556.4|1556|400
1731064660000|2024-11-08 11:17:40|1556.6|1556.2|1556.6|1556.4|1556.6|1556.4|1556.6|1556.2|23
1731064670000|2024-11-08 11:17:50|1556.4|1556|1556.4|1556|1556.4|1556.2|1556.4|1556|1541
1731064680000|2024-11-08 11:18:00|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.2|1555.8|89
1731064690000|2024-11-08 11:18:10|1556.6|1556.4|1557.2|1556.8|1557.2|1556.8|1556.6|1556.4|150
1731064700000|2024-11-08 11:18:20|1557|1556.4|1557.4|1557|1557.6|1557|1557|1556.4|841
1731064710000|2024-11-08 11:18:30||1556.8||1557||1557||1556.8|0
1731064720000|2024-11-08 11:18:40|1557.2|1557.2|1556.8|1556.2|1557.2|1557.2|1556.6|1556.2|611
1731064730000|2024-11-08 11:18:50||1556.4||1556.6||1556.6||1556.2|21999
1731064740000|2024-11-08 11:19:00|1557.2|1556.4|1557.2|1556.6|1557.2|1556.8|1557.2|1556.4|0
1731064750000|2024-11-08 11:19:10|1557|1556.4|1557|1556.6|1557.2|1556.6|1556.8|1556.4|0
1731064760000|2024-11-08 11:19:20||1556.4||1556.6||1556.6||1556.4|0
1731064770000|2024-11-08 11:19:30|1556.8|1556.4|1556.8|1556.4|1557|1556.6|1556.8|1556.4|500
1731064780000|2024-11-08 11:19:40|1557|1556.6|1557|1556.4|1557|1556.6|1556.8|1556.4|0
1731064790000|2024-11-08 11:19:50|1556.8|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1731064800000|2024-11-08 11:20:00|1556.8|1556.8|1557|1556.8|1557.2|1557|1556.8|1556.6|6
1731064810000|2024-11-08 11:20:10|1556.8|1556.6|1557.2|1557|1557.2|1557|1556.8|1556.4|554
1731064820000|2024-11-08 11:20:20|1557|1556.8|1557.2|1557|1557.2|1557|1557|1556.8|2846
1731064830000|2024-11-08 11:20:30|1557.4|1557.2|1557.6|1557.4|1557.8|1557.4|1557.4|1557.2|1
1731064840000|2024-11-08 11:20:40|1558|1557.6|1558.2|1558|1558.2|1558|1557.8|1557.6|147
1731064850000|2024-11-08 11:20:50|1558.8|1558.6|1559|1558.8|1559|1558.8|1558.8|1558.6|1572
1731064860000|2024-11-08 11:21:00|1559.4|1559|1559.6|1559.4|1559.6|1559.4|1559|1558.8|861
1731064870000|2024-11-08 11:21:10|1559.4|1559.2|1559.2|1559|1559.4|1559.2|1559.2|1559|1395
1731064880000|2024-11-08 11:21:20|1559.6|1559.2|1559.4|1559.2|1559.6|1559.4|1559.4|1559.2|216
1731064900000|2024-11-08 11:21:40|1559|1558.8|1559|1558.8|1559|1558.8|1559|1558.8|342
1731064920000|2024-11-08 11:22:00|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|1199
1731064930000|2024-11-08 11:22:10|1559.4|1559|1559.4|1559.2|1559.4|1559.2|1559.4|1559|4833
1731064940000|2024-11-08 11:22:20|1559|1558.6|1558.8|1558.6|1559.4|1558.8|1558.8|1558.6|2600
1731064950000|2024-11-08 11:22:30|1559.2|1558.8|1558.8|1558.4|1559.4|1559|1558.8|1558.4|89
1731064960000|2024-11-08 11:22:40|1558.4|1558.2|1558.2|1557.8|1558.6|1558.2|1558|1557.6|4750
1731064970000|2024-11-08 11:22:50|1558.4|1558|1558.4|1558.2|1558.6|1558.2|1558.4|1558|310
1731064980000|2024-11-08 11:23:00|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1557.6|1557.4|75
1731064990000|2024-11-08 11:23:10|1558.6|1558.2|1558.8|1558.6|1558.8|1558.6|1558.6|1558.2|807
1731065000000|2024-11-08 11:23:20|1559.2|1558.8|1559|1558.8|1559.2|1558.8|1559|1558.8|729
1731065010000|2024-11-08 11:23:30|1558.8|1558.6|1559|1558.6|1559|1558.6|1558.8|1558.6|132
1731065020000|2024-11-08 11:23:40|1558.8|1558.4|1558.6|1558|1558.8|1558.4|1558.4|1558|672
1731065030000|2024-11-08 11:23:50|1558.2|1558.2|1558.6|1558.2|1558.6|1558.2|1557.8|1557.6|0
1731065040000|2024-11-08 11:24:00|1558.8|1558.4|1558.6|1558|1558.8|1558.4|1558.4|1558|48
1731065050000|2024-11-08 11:24:10|1558.4|1558.2|1558.4|1558|1558.8|1558.4|1558.4|1558|0
1731065060000|2024-11-08 11:24:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.2|1558|0
1731065070000|2024-11-08 11:24:30|1558.4|1558|1558.2|1558|1558.6|1558.2|1558.2|1558|0
1731065080000|2024-11-08 11:24:40|1558.4|1557.6|1558|1557.6|1558.4|1557.6|1557.8|1557.6|834
1731065090000|2024-11-08 11:24:50|1557.8|1557.8|1558|1557.6|1558|1557.8|1557.8|1557.6|600
1731065100000|2024-11-08 11:25:00|1558.4|1557.8|1558|1557.6|1558.4|1558.2|1558|1557.6|360
1731065110000|2024-11-08 11:25:10|1557.8||1558||1558||1557.8||0
1731065120000|2024-11-08 11:25:20|1557.8||1557.8||1558||1557.8||0
1731065130000|2024-11-08 11:25:30|1558||1558||1558||1557.8||0
1731065140000|2024-11-08 11:25:40|1557.8|1557.8|1558|1557.6|1558|1557.8|1557.8|1557.6|325
1731065150000|2024-11-08 11:25:50|1557.8|1557.8|1558|1557.8|1558|1557.8|1557.8|1557.8|176
1731065160000|2024-11-08 11:26:00|1558.4|1558|1558.4|1558|1558.4|1558|1558.2|1557.8|1
1731065170000|2024-11-08 11:26:10|1558.2||1558.4||1558.4||1558.2||0
1731065190000|2024-11-08 11:26:30|1558.2||1558.2||1558.2||1558.2||709
1731065200000|2024-11-08 11:26:40|1558.6|1558.2|1559|1558.6|1559|1558.8|1558.6|1558.2|30
1731065210000|2024-11-08 11:26:50||1558.8||1558.6||1558.8||1558.6|0
1731065220000|2024-11-08 11:27:00|1558.8|1558.8|1559.2|1558.8|1559.6|1559.2|1558.8|1558.8|494
1731065230000|2024-11-08 11:27:10|1559.4|1559|1559.4|1559.2|1559.6|1559.2|1559.2|1558.8|437
1731065240000|2024-11-08 11:27:20|1559.6|1559.4|1559.8|1559.4|1559.8|1559.6|1559.6|1559.2|118
1731065250000|2024-11-08 11:27:30|1559.6|1559.6|1559.4|1559.2|1559.6|1559.6|1559.4|1559.2|360
1731065280000|2024-11-08 11:28:00|1559.8|1559.4|1559.2|1559|1559.8|1559.4|1559.2|1559|168
1731065290000|2024-11-08 11:28:10|1559.4|1558.8|1559.2|1558.8|1559.4|1559|1559.2|1558.8|167
1731065300000|2024-11-08 11:28:20|1559.4|1559|1559.4|1559|1559.4|1559|1559.2|1559|96
1731065310000|2024-11-08 11:28:30|1559.2|1558.8|1559.2|1558.8|1559.4|1559|1559.2|1558.8|0
1731065320000|2024-11-08 11:28:40|1559.4|1559|1559.4|1559|1559.4|1559.2|1559.4|1559|512
1731065330000|2024-11-08 11:28:50|1559.2||1559.2||1559.4||1559.2||203
1731065340000|2024-11-08 11:29:00|1559.4||1559.4||1559.4||1559.2||0
1731065350000|2024-11-08 11:29:10|1559.6|1559.4|1559.4|1559.2|1559.6|1559.4|1559.4|1559.2|0
1731065360000|2024-11-08 11:29:20|1559.2|1559|1559.4|1559|1559.4|1559.2|1559.2|1559|9
1731065370000|2024-11-08 11:29:30|1559.6|1559.2|1559.4|1559|1559.6|1559.2|1559.4|1559|367
1731065380000|2024-11-08 11:29:40||1559.2||1559||1559.2||1559|3170
1731065390000|2024-11-08 11:29:50|1559.2|1559.2|1559.4|1559.2|1559.4|1559.2|1559.2|1559.2|0
1731065400000|2024-11-08 11:30:00|1559.2|1559|1559.2|1559|1559.4|1559|1559.2|1559|0
1731065410000|2024-11-08 11:30:10|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|361
1731065420000|2024-11-08 11:30:20|1559.2||1559.2||1559.2||1559.2||0
1731065430000|2024-11-08 11:30:30|1559|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|2694
1731065440000|2024-11-08 11:30:40|1559||1559||1559||1559||0
1731065450000|2024-11-08 11:30:50|1559.2|1559|1559.2|1558.8|1559.2|1559|1559.2|1558.8|386
1731065460000|2024-11-08 11:31:00||1559||1559||1559||1559|0
1731065480000|2024-11-08 11:31:20||1558.8||1558.8||1558.8||1558.8|250
1731065500000|2024-11-08 11:31:40||1559||1559||1559||1559|0
1731065510000|2024-11-08 11:31:50|1559.4|1559.2|1558.8|1558.6|1559.4|1559.2|1558.8|1558.6|182
1731065520000|2024-11-08 11:32:00|1558.4|1558.4|1558.2|1558|1558.4|1558.4|1558.2|1558|337
1731065530000|2024-11-08 11:32:10|1558.4|1558.2|1558.2|1558|1558.4|1558.2|1558.2|1558|569
1731065550000|2024-11-08 11:32:30|1558.6|1558.4|1558.2|1558|1558.6|1558.4|1558.2|1558|35
1731065560000|2024-11-08 11:32:40|1558|1557.6|1558.2|1558|1558.2|1558|1558|1557.6|550
1731065570000|2024-11-08 11:32:50|1558.4|1558.2|1558.8|1558.4|1559|1558.6|1558.4|1558.2|368
1731065580000|2024-11-08 11:33:00|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558|0
1731065590000|2024-11-08 11:33:10|1558.4|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|0
1731065600000|2024-11-08 11:33:20|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|0
1731065610000|2024-11-08 11:33:30|1558.6|1558.2|1558.8|1558.6|1558.8|1558.6|1558.6|1558.2|0
1731065620000|2024-11-08 11:33:40|1559|1558.8|1559.2|1558.8|1559.2|1558.8|1559|1558.8|0
1731065630000|2024-11-08 11:33:50|1559|1559|1559.2|1559|1559.2|1559|1559|1559|0
1731065650000|2024-11-08 11:34:10|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|30
1731065660000|2024-11-08 11:34:20|1558.4||1558.6||1558.6||1558.4||0
1731065680000|2024-11-08 11:34:40|1559.2|1558.4|1559.2|1558.8|1559.2|1558.8|1559.2|1558.4|428
1731065690000|2024-11-08 11:34:50||1558.6||1558.8||1558.8||1558.6|0
1731065700000|2024-11-08 11:35:00||1558.6||1558.8||1558.8||1558.6|0
1731065710000|2024-11-08 11:35:10|1559.8|1558.6|1559.8|1559.4|1559.8|1559.6|1559.6|1558.6|319
1731065720000|2024-11-08 11:35:20|1559.6|1559.2|1559.4|1559.2|1559.6|1559.2|1559.4|1559|121
1731065730000|2024-11-08 11:35:30|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.6|1559|360
1731065740000|2024-11-08 11:35:40|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|0
1731065750000|2024-11-08 11:35:50||1559||1559||1559||1559|0
1731065770000|2024-11-08 11:36:10|1559.4||1559.4||1559.4||1559.4||108
1731065780000|2024-11-08 11:36:20|1559.6|1559.2|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|442
1731065790000|2024-11-08 11:36:30||1559.4||1559||1559.4||1559|0
1731065800000|2024-11-08 11:36:40|1559.4|1559.2|1559.4|1559.2|1559.4|1559.4|1559.4|1559|0
1731065810000|2024-11-08 11:36:50|1559.2|1558.8|1559.2|1558.8|1559.4|1559|1559.2|1558.8|0
1731065820000|2024-11-08 11:37:00||1559||1558.8||1559||1558.8|0
1731065830000|2024-11-08 11:37:10||1559||1559||1559||1559|714
1731065850000|2024-11-08 11:37:30|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.4|1559|374
1731065860000|2024-11-08 11:37:40||1559.2||1559||1559.2||1559|0
1731065870000|2024-11-08 11:37:50|1559.6|1559.2|1560.2|1559.8|1560.2|1559.8|1559.6|1559|7118
1731065880000|2024-11-08 11:38:00||1559.6||1559.8||1559.8||1559.6|0
1731065890000|2024-11-08 11:38:10|1560.4|1559.6|1561.2|1560.6|1561.2|1560.6|1560.4|1559.6|1299
1731065900000|2024-11-08 11:38:20|1561|1560.8|1561|1560.6|1561|1561|1561|1560.6|697
1731065910000|2024-11-08 11:38:30|1561.2|1560.8|1560.8|1560.2|1561.2|1560.8|1560.8|1560.2|71
1731065920000|2024-11-08 11:38:40|1560.6|1560.4|1561|1560.6|1561|1560.6|1560.6|1560.2|488
1731065930000|2024-11-08 11:38:50||1560.8||1560.6||1560.8||1560.6|0
1731065940000|2024-11-08 11:39:00|1561.4|1561|1561.2|1560.8|1561.4|1561|1561.2|1560.8|250
1731065950000|2024-11-08 11:39:10|1561.4|1561|1561.6|1561.2|1561.6|1561.4|1561.4|1561|0
1731065960000|2024-11-08 11:39:20|1562|1561.4|1561.8|1561.4|1562|1561.6|1561.8|1561.4|107
1731065970000|2024-11-08 11:39:30|1561.6|1561.2|1561.8|1561.6|1562|1561.8|1561.2|1560.8|1467
1731065980000|2024-11-08 11:39:40|1562|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.4|748
1731065990000|2024-11-08 11:39:50|1561.8|1561.4|1561.6|1561|1561.8|1561.4|1561.6|1561|250
1731066000000|2024-11-08 11:40:00|1561.4|1561.4|1561.6|1561.2|1561.6|1561.4|1561.4|1561.2|76
1731066010000|2024-11-08 11:40:10|1561.8|1561.4|1561.6|1561.2|1561.8|1561.4|1561.6|1561.2|416
1731066020000|2024-11-08 11:40:20||1561||1561.2||1561.2||1561|0
1731066030000|2024-11-08 11:40:30|1561.4|1561|1561.4|1561|1561.4|1561.4|1561.4|1561|0
1731066040000|2024-11-08 11:40:40|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561|242
1731066050000|2024-11-08 11:40:50|1562|1561.6|1562|1561.4|1562|1561.6|1561.8|1561.4|0
1731066060000|2024-11-08 11:41:00|1562.2|1561.6|1561.8|1561.4|1562.2|1561.8|1561.8|1561.4|0
1731066070000|2024-11-08 11:41:10|1562||1562||1562||1561.8||0
1731066080000|2024-11-08 11:41:20|1561.8|1561|1561.4|1561|1561.8|1561.2|1561.4|1561|0
1731066090000|2024-11-08 11:41:30|1561.6|1561.2|1561.8|1561.2|1561.8|1561.4|1561.6|1561.2|175
1731066100000|2024-11-08 11:41:40||1561.4||1561.4||1561.4||1561.2|0
1731066110000|2024-11-08 11:41:50|1561.6|1561.2|1561.6|1561.4|1561.8|1561.4|1561.6|1561.2|0
1731066120000|2024-11-08 11:42:00|1561.8|1561.2|1561|1560.8|1561.8|1561.2|1561|1560.8|0
1731066130000|2024-11-08 11:42:10|||||||||637
1731066150000|2024-11-08 11:42:30|1561.2||1561.2||1561.2||1561.2||501
1731066160000|2024-11-08 11:42:40|1561||1561||1561.2||1561||0
1731066170000|2024-11-08 11:42:50|1561.2|1561|1561.2|1561|1561.2|1561|1561.2|1561|199
1731066180000|2024-11-08 11:43:00|1561.4||1561.4||1561.4||1561.4||260
1731066200000|2024-11-08 11:43:20|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|303
1731066210000|2024-11-08 11:43:30|1561.2||1561.2||1561.2||1561.2||0
1731066220000|2024-11-08 11:43:40|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|732
1731066230000|2024-11-08 11:43:50|1561.6|1561.2|1561.4|1561.2|1561.6|1561.2|1561.4|1561.2|0
1731066240000|2024-11-08 11:44:00|1561.2|1561|1560.6|1560.2|1561.2|1561|1560.6|1560.2|100
1731066250000|2024-11-08 11:44:10|1560.4|1560.4|1560.4|1560.2|1560.6|1560.4|1560.4|1560.2|510
1731066260000|2024-11-08 11:44:20|1559.8|1559.6|1559.6|1559.4|1559.8|1559.6|1559.6|1559.4|2293
1731066270000|2024-11-08 11:44:30||1559.2||1559.2||1559.4||1559.2|137
1731066280000|2024-11-08 11:44:40|1559.8|1559.6|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|527
1731066290000|2024-11-08 11:44:50|1559.6|1559.6|1559.6|1559.4|1559.6|1559.6|1559.6|1559.4|150
1731066300000|2024-11-08 11:45:00||1559.2||1559.2||1559.2||1559.2|63
1731066310000|2024-11-08 11:45:10|1559.4||1559.4||1559.4||1559.4||0
1731066320000|2024-11-08 11:45:20|1559.6|1559|1559.4|1559|1559.6|1559|1559.4|1559|624
1731066330000|2024-11-08 11:45:30|1559.2|1559.2|1559.4|1559.2|1559.4|1559.2|1559.2|1559.2|0
1731066340000|2024-11-08 11:45:40|1559.2|1559|1559|1558.6|1559.2|1559|1559|1558.6|63
1731066350000|2024-11-08 11:45:50|1558.8|1558.4|1559.2|1558.8|1559.2|1558.8|1558.8|1558.4|62
1731066360000|2024-11-08 11:46:00|1559|1558.2|1558.6|1558.2|1559.2|1558.2|1558.6|1558.2|0
1731066370000|2024-11-08 11:46:10|1558.4|1558|1558.6|1558.4|1559|1558.6|1558.4|1558|719
1731066380000|2024-11-08 11:46:20|1558.8||1558.8||1558.8||1558.8||404
1731066390000|2024-11-08 11:46:30|1558.6|1558.6|1559|1558.6|1559|1558.6|1558.6|1558.4|483
1731066400000|2024-11-08 11:46:40|1558.8|1558.4|1558.4|1558.2|1558.8|1558.4|1558.4|1558|360
1731066410000|2024-11-08 11:46:50|1558.6|1558.4|1559.4|1559|1559.4|1559|1558.6|1558.4|390
1731066420000|2024-11-08 11:47:00|1559.2|1558.8|1559.2|1559|1559.4|1559|1559.2|1558.8|0
1731066450000|2024-11-08 11:47:30|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|374
1731066460000|2024-11-08 11:47:40||1559.4||1559.4||1559.4||1559.2|0
1731066480000|2024-11-08 11:48:00|1559.8|1559.6|1560.2|1560|1560.2|1560|1559.8|1559.6|96
1731066490000|2024-11-08 11:48:10|1560|1559.8|1560|1559.8|1560.2|1560|1560|1559.8|175
1731066500000|2024-11-08 11:48:20|1559.8|1559.4|1559.6|1559.4|1560|1559.4|1559.6|1559.2|180
1731066510000|2024-11-08 11:48:30|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|583
1731066520000|2024-11-08 11:48:40|1559.6|1559.2|1559.4|1559.2|1559.8|1559.2|1559.4|1559.2|0
1731066530000|2024-11-08 11:48:50|1559.2|1559|1559.2|1559|1559.4|1559|1559.2|1558.8|112
1731066540000|2024-11-08 11:49:00|1559.6||1559.6||1559.6||1559.4||350
1731066550000|2024-11-08 11:49:10|1559.4|1559.2|1559.6|1559|1559.6|1559.2|1559.4|1559|0
1731066560000|2024-11-08 11:49:20||1559.2||1559.2||1559.2||1559|0
1731066570000|2024-11-08 11:49:30||1559.4||1559.2||1559.4||1559.2|0
1731066580000|2024-11-08 11:49:40||1559||1559.2||1559.2||1559|0
1731066600000|2024-11-08 11:50:00|1559.4|1559.4|1559.4|1559.2|1559.4|1559.4|1559.4|1559.2|0
1731066610000|2024-11-08 11:50:10|1559.6|1559.4|1559.6|1559.2|1559.6|1559.4|1559.4|1559.2|0
1731066620000|2024-11-08 11:50:20|1559.4|1559|1559.2|1559|1559.4|1559|1559.2|1559|0
1731066630000|2024-11-08 11:50:30|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559|374
1731066640000|2024-11-08 11:50:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|386
1731066650000|2024-11-08 11:50:50|1559.2|1559|1559.2|1559|1559.4|1559|1559.2|1559|0
1731066660000|2024-11-08 11:51:00|1559|1558.6|1558.8|1558.6|1559|1558.6|1558.8|1558.6|0
1731066670000|2024-11-08 11:51:10||1558.4||1558.4||1558.4||1558.4|49
1731066680000|2024-11-08 11:51:20|1558.6|1558|1558.4|1558|1558.6|1558|1558.4|1558|0
1731066690000|2024-11-08 11:51:30|1558.6|1558.2|1558.6|1558.4|1558.6|1558.4|1558.6|1558|0
1731066710000|2024-11-08 11:51:50|1558.8||1558.8||1558.8||1558.8||77
1731066720000|2024-11-08 11:52:00|1558.6|1558.2|1558|1557.8|1558.8|1558.2|1558|1557.8|393
1731066730000|2024-11-08 11:52:10|1557.8|1557.6|1557.8|1557.4|1557.8|1557.6|1557.8|1557.2|120
1731066740000|2024-11-08 11:52:20|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|0
1731066750000|2024-11-08 11:52:30|1558|1557.4|1557.8|1557.4|1558|1557.6|1557.8|1557.4|0
1731066760000|2024-11-08 11:52:40|1558||1558||1558||1558||1698
1731066770000|2024-11-08 11:52:50||1557.6||1557.4||1557.6||1557.4|0
1731066780000|2024-11-08 11:53:00|1558.4|1557.6|1558.4|1558|1558.4|1558|1558.4|1557.4|0
1731066790000|2024-11-08 11:53:10|1558.2|1557.8|1558.2|1557.8|1558.2|1558|1558.2|1557.8|0
1731066800000|2024-11-08 11:53:20||1557.6||1557.8||1557.8||1557.6|0
1731066840000|2024-11-08 11:54:00|1558||1558.2||1558.2||1558||0
1731066850000|2024-11-08 11:54:10|1558||1558.2||1558.2||1558||0
1731066860000|2024-11-08 11:54:20|1558||1558.2||1558.2||1558||0
1731066870000|2024-11-08 11:54:30|1558.4|1558|1558.2|1558|1558.4|1558|1558.2|1558|800
1731066880000|2024-11-08 11:54:40|||||||||100
1731066910000|2024-11-08 11:55:10|1559|1558.8|1558.8|1558.6|1559|1558.8|1558.8|1558.4|524
1731066940000|2024-11-08 11:55:40|1559|1558.8|1558.8|1558.6|1559|1558.8|1558.8|1558.6|0
1731066950000|2024-11-08 11:55:50|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.4|1558.2|0
1731066960000|2024-11-08 11:56:00||1558.2||1558.4||1558.4||1558.2|0
1731066970000|2024-11-08 11:56:10|1559|1558.6|1559.6|1559.4|1559.6|1559.4|1559|1558.6|456
1731066980000|2024-11-08 11:56:20||1559.2||1559.4||1559.4||1559|0
1731066990000|2024-11-08 11:56:30|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|520
1731067000000|2024-11-08 11:56:40|1560|1559.4|1560|1559.6|1560|1559.6|1560|1559.4|0
1731067010000|2024-11-08 11:56:50||1559.8||1559.8||1559.8||1559.8|0
1731067020000|2024-11-08 11:57:00|1560.2|1560.4|1560.6|1560.4|1560.6|1560.4|1560.2|1560.2|418
1731067040000|2024-11-08 11:57:20|||||||||288
1731067050000|2024-11-08 11:57:30|1560.8||1560.8||1560.8||1560.8||2
1731067070000|2024-11-08 11:57:50||1560.6||1560.4||1560.6||1560.4|10
1731067080000|2024-11-08 11:58:00|1560.6||1560.6||1560.6||1560.6||0
1731067130000|2024-11-08 11:58:50|1560.8||1560.8||1560.8||1560.8||2
1731067140000|2024-11-08 11:59:00||1560.6||1560.6||1560.6||1560.4|337
1731067150000|2024-11-08 11:59:10|1561|1560.8|1560.8|1560.6|1561.2|1560.8|1560.8|1560.6|595
1731067160000|2024-11-08 11:59:20|1561||1561||1561||1561||0
1731067170000|2024-11-08 11:59:30|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1731067180000|2024-11-08 11:59:40|1561|1560.6|1561.2|1560.6|1561.2|1560.6|1561|1560.6|0
1731067190000|2024-11-08 11:59:50|1561|1560.8|1561|1560.6|1561|1560.8|1561|1560.4|0
1731067340000|2024-11-08 12:02:20|1561.8|1561|1561.2|1561|1561.8|1561|1561.2|1560.6|914
1731067350000|2024-11-08 12:02:30|1561|1560.8|1561.4|1561|1561.6|1561.2|1561|1560.8|247
1731067360000|2024-11-08 12:02:40|1561.6||1561.4||1561.6||1561.4||0
1731067370000|2024-11-08 12:02:50||1561.2||1561||1561.2||1561|0
1731067380000|2024-11-08 12:03:00|1561.2|1560.8|1561.4|1560.8|1561.6|1561.2|1561.2|1560.8|230
1731067390000|2024-11-08 12:03:10|1561.2|1561|1561.2|1560.8|1561.4|1561|1561.2|1560.8|0
1731067400000|2024-11-08 12:03:20||1561||1561||1561||1561|0
1731067410000|2024-11-08 12:03:30|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|1561.4|1561.2|0
1731067420000|2024-11-08 12:03:40|1561.8|1561.6|1562.6|1562.2|1562.6|1562.2|1561.8|1561.6|229
1731067430000|2024-11-08 12:03:50|1562.4|1562|1562|1561.6|1562.4|1562|1562|1561.6|0
1731067440000|2024-11-08 12:04:00|1562.2|1561.4|1561.8|1561.2|1562.2|1561.4|1561.6|1561.2|0
1731067450000|2024-11-08 12:04:10|1562|1561.4|1562|1561.4|1562|1561.4|1562|1561.4|0
1731067460000|2024-11-08 12:04:20|1562.2|1561.6|1562.2|1561.6|1562.2|1561.8|1562.2|1561.6|0
1731067470000|2024-11-08 12:04:30|1562|1561.8|1562.2|1561.6|1562.2|1561.8|1562|1561.6|0
1731067480000|2024-11-08 12:04:40|1562|1561.8|1562.2|1561.8|1562.2|1562|1562|1561.8|0
1731067490000|2024-11-08 12:04:50|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|0
1731067500000|2024-11-08 12:05:00||1561.6||1561.8||1561.8||1561.6|0
1731067510000|2024-11-08 12:05:10||1561.6||1562||1562||1561.6|100
1731067520000|2024-11-08 12:05:20||1561.8||1561.8||1562||1561.8|0
1731067530000|2024-11-08 12:05:30||1562||1561.8||1562||1561.8|0
1731067540000|2024-11-08 12:05:40|1562.6|1562|1562.6|1562.2|1562.8|1562.4|1562.4|1562|436
1731067550000|2024-11-08 12:05:50|1562.4|1561.6|1562.6|1562|1562.6|1562|1562|1561.6|340
1731067560000|2024-11-08 12:06:00|1562.4|1561.8|1562.4|1561.8|1562.4|1561.8|1562.4|1561.8|0
1731067570000|2024-11-08 12:06:10||1562||1562||1562||1562|0
1731067580000|2024-11-08 12:06:20|1563|1562.2|1563|1562.6|1563|1562.6|1563|1562.2|49
1731067590000|2024-11-08 12:06:30|1562.8|1562.8|1563.4|1563.2|1563.4|1563.2|1562.8|1562.8|507
1731067600000|2024-11-08 12:06:40|1563.8|1563.4|1563.4|1563.2|1563.8|1563.4|1563.4|1563.2|0
1731067610000|2024-11-08 12:06:50|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|2641
1731067620000|2024-11-08 12:07:00|1563.6|1563.4|1563|1562.8|1563.6|1563.4|1563|1562.8|802
1731067640000|2024-11-08 12:07:20|1562.8|1562.2|1562.4|1562|1562.8|1562.2|1562.4|1562|302
1731067650000|2024-11-08 12:07:30||1562.2||1562.2||1562.2||1562.2|0
1731067660000|2024-11-08 12:07:40||1562||1562||1562.2||1562|0
1731067670000|2024-11-08 12:07:50|1562.2|1561.8|1562.4|1562|1562.4|1562|1562.2|1561.8|0
1731067680000|2024-11-08 12:08:00|1562.6|1562.2|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|350
1731067690000|2024-11-08 12:08:10|1562.6||1562.8||1562.8||1562.6||0
1731067700000|2024-11-08 12:08:20|1562.6||1562.6||1562.6||1562.6||0
1731067710000|2024-11-08 12:08:30|1562.8|1562.6|1562.8|1562.4|1562.8|1562.6|1562.8|1562.4|37
1731067720000|2024-11-08 12:08:40|1563.2|1562.6|1563.2|1562.8|1563.2|1562.8|1563.2|1562.6|161
1731067730000|2024-11-08 12:08:50|1563.4|1563|1563.2|1562.8|1563.4|1563|1563.2|1562.8|339
1731067740000|2024-11-08 12:09:00|1563|1563|1563.6|1563.2|1563.6|1563.2|1563|1562.8|633
1731067750000|2024-11-08 12:09:10|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|2535
1731067760000|2024-11-08 12:09:20||1563||1563||1563||1562.8|0
1731067770000|2024-11-08 12:09:30||1562.8||1562.8||1563||1562.8|30
1731067790000|2024-11-08 12:09:50|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|100
1731067800000|2024-11-08 12:10:00|1563.2|1562.4|1563.8|1563.4|1564|1563.6|1563|1562.4|772
1731067810000|2024-11-08 12:10:10|1564|1563.6|1564.2|1564|1564.2|1564|1564|1563.6|208
1731067820000|2024-11-08 12:10:20|1565|1564.8|1564.6|1564.2|1565.2|1565|1564.6|1564.2|1142
1731067830000|2024-11-08 12:10:30|1564.8|1564.4|1564.6|1564.4|1564.8|1564.4|1564.6|1564.2|819
1731067840000|2024-11-08 12:10:40|1565|1564.8|1564.6|1564.4|1565|1564.8|1564.6|1564.4|346
1731067860000|2024-11-08 12:11:00|1564.4|1564|1564.4|1564.2|1564.4|1564.2|1564.2|1564|1123
1731067880000|2024-11-08 12:11:20||1564||1564||1564||1564|0
1731067890000|2024-11-08 12:11:30||1564.2||1564.2||1564.2||1564.2|0
1731067900000|2024-11-08 12:11:40|1564.6|1564.4|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|536
1731067910000|2024-11-08 12:11:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.2|10
1731067920000|2024-11-08 12:12:00||1564.6||1564.4||1564.6||1564.4|0
1731067930000|2024-11-08 12:12:10|1564.6|1564.6|1564.6|1564.4|1564.6|1564.6|1564.6|1564.2|1371
1731067940000|2024-11-08 12:12:20||1564.2||1564.4||1564.4||1564.2|0
1731067950000|2024-11-08 12:12:30|1564.8|1564.6|1564.4|1564|1564.8|1564.6|1564.4|1564|1827
1731067960000|2024-11-08 12:12:40|1564.6|1564.2|1564.4|1564.2|1564.6|1564.4|1564.4|1564.2|643
1731067990000|2024-11-08 12:13:10|1564.6|1564.4|1564.8|1564.6|1564.8|1564.6|1564.6|1564.4|762
1731068000000|2024-11-08 12:13:20|1564.6|1564.4|1564.4|1564|1564.6|1564.4|1564.4|1564|1243
1731068010000|2024-11-08 12:13:30|1564.2|1563.8|1564.2|1564|1564.4|1564|1564|1563.6|165
1731068070000|2024-11-08 12:14:30|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|72
1731068080000|2024-11-08 12:14:40|1563.6|1563.2|1563.6|1563.4|1563.6|1563.4|1563.6|1563.2|229
1731068090000|2024-11-08 12:14:50|1563.4|1562.8|1563|1562.6|1563.4|1562.8|1563|1562.6|360
1731068100000|2024-11-08 12:15:00|1563.6|1563.2|1563.4|1563.2|1563.6|1563.2|1563.4|1563.2|415
1731068110000|2024-11-08 12:15:10|1563.6||1563.6||1563.6||1563.6||351
1731068120000|2024-11-08 12:15:20|1563.8|1563.4|1564|1563.6|1564|1563.6|1563.8|1563.4|1044
1731068130000|2024-11-08 12:15:30|1563.8||1563.8||1563.8||1563.8||0
1731068140000|2024-11-08 12:15:40|||||||||100
1731068160000|2024-11-08 12:16:00|1563.6|1563.4|1563.2|1563|1563.6|1563.4|1563.2|1563|0
1731068170000|2024-11-08 12:16:10|1563|1562.6|1563.6|1563.2|1563.6|1563.2|1563|1562.6|0
1731068180000|2024-11-08 12:16:20|1563.4|1563|1563.2|1563|1563.6|1563|1563.2|1563|0
1731068190000|2024-11-08 12:16:30|1563|1562.8|1563|1562.6|1563.2|1562.8|1563|1562.6|0
1731068200000|2024-11-08 12:16:40|1562.8|1562.4|1563.2|1562.8|1563.2|1562.8|1562.8|1562.4|369
1731068210000|2024-11-08 12:16:50|1563.4|1563|1563.4|1563.2|1563.4|1563.2|1563.4|1563|455
1731068230000|2024-11-08 12:17:10|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|0
1731068240000|2024-11-08 12:17:20|||||||||1200
1731068250000|2024-11-08 12:17:30|1563.8|1563.6|1564|1563.6|1564|1563.8|1563.8|1563.6|406
1731068260000|2024-11-08 12:17:40||1563.4||1563.6||1563.6||1563.4|1
1731068280000|2024-11-08 12:18:00||1563.8||1563.6||1563.8||1563.4|0
1731068290000|2024-11-08 12:18:10||1563.8||1563.8||1563.8||1563.8|0
1731068300000|2024-11-08 12:18:20|1563.8|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|819
1731068330000|2024-11-08 12:18:50|1564||1564||1564||1564||400
1731068350000|2024-11-08 12:19:10||1563.8||1563.8||1563.8||1563.8|0
1731068360000|2024-11-08 12:19:20|1564.2||1564||1564.2||1564||328
1731068370000|2024-11-08 12:19:30|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|0
1731068380000|2024-11-08 12:19:40|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|0
1731068400000|2024-11-08 12:20:00|1563.6|1563.4|1563|1562.8|1563.6|1563.4|1563|1562.8|0
1731068410000|2024-11-08 12:20:10|1563.2|1562.6|1563.4|1563|1563.4|1563|1563.2|1562.6|304
1731068420000|2024-11-08 12:20:20|1563.6||1563.4||1563.6||1563.4||0
1731068430000|2024-11-08 12:20:30|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563|0
1731068450000|2024-11-08 12:20:50||1563.4||1563.4||1563.4||1563.4|0
1731068460000|2024-11-08 12:21:00|1563.8||1563.6||1563.8||1563.6||874
1731068470000|2024-11-08 12:21:10|1563.4|1563.2|1563.8|1563.4|1563.8|1563.4|1563.4|1563.2|384
1731068480000|2024-11-08 12:21:20|1563.6|1563.2|1563.6|1563.2|1563.8|1563.4|1563.6|1563.2|0
1731068490000|2024-11-08 12:21:30||1563.4||1563.2||1563.4||1563.2|0
1731068500000|2024-11-08 12:21:40|1563.8|1563.4|1563.8|1563.6|1563.8|1563.6|1563.8|1563.4|0
1731068510000|2024-11-08 12:21:50||1563.4||1563.4||1563.4||1563.4|0
1731068520000|2024-11-08 12:22:00|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|646
1731068540000|2024-11-08 12:22:20||1563.4||1563.4||1563.4||1563.4|646
1731068560000|2024-11-08 12:22:40||1563.6||1563.4||1563.6||1563.4|0
1731068570000|2024-11-08 12:22:50|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1731068580000|2024-11-08 12:23:00|1563.4|1563|1562.8|1562.6|1563.4|1563.2|1562.8|1562.4|0
1731068600000|2024-11-08 12:23:20|1563|1562.8|1563|1562.8|1563|1562.8|1563|1562.8|639
1731068610000|2024-11-08 12:23:30|1563.4|1563|1563.4|1563.2|1563.4|1563.2|1563.2|1562.8|307
1731068620000|2024-11-08 12:23:40|1563.6||1563.6||1563.6||1563.4||0
1731068640000|2024-11-08 12:24:00|1563.4||1563.4||1563.4||1563.4||0
1731068650000|2024-11-08 12:24:10|1563|1562.6|1562.4|1562|1563|1562.6|1562.4|1562|571
1731068660000|2024-11-08 12:24:20|1562.2||1562.2||1562.4||1562.2||0
1731068670000|2024-11-08 12:24:30|1562.4|1562.2|1562.6|1562.4|1562.6|1562.4|1562.4|1562.2|938
1731068690000|2024-11-08 12:24:50|||||||||1
1731068710000|2024-11-08 12:25:10|1562.8|1562.6|1563|1562.8|1563|1562.8|1562.8|1562.6|310
1731068720000|2024-11-08 12:25:20|1562.8|1562.4|1562.8|1562.4|1563|1562.6|1562.8|1562.2|0
1731068730000|2024-11-08 12:25:30||1562.6||1562.4||1562.6||1562.4|0
1731068750000|2024-11-08 12:25:50|1563|1562.6|1563|1562.8|1563|1562.8|1563|1562.4|3
1731068760000|2024-11-08 12:26:00|1563.2|1563|1563.2|1563|1563.2|1563|1563.2|1563|305
1731068770000|2024-11-08 12:26:10|1563.4|1563.2|1563.6|1563.4|1563.6|1563.4|1563.4|1563.2|374
1731068780000|2024-11-08 12:26:20|1563.8|1563.6|1564|1563.8|1564|1563.8|1563.8|1563.6|806
1731068790000|2024-11-08 12:26:30|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1562.8|0
1731068800000|2024-11-08 12:26:40|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1731068810000|2024-11-08 12:26:50|1563.4||1563.4||1563.6||1563.4||0
1731068820000|2024-11-08 12:27:00|1563.2|1563|1563.2|1563|1563.4|1563|1563.2|1563|0
1731068830000|2024-11-08 12:27:10|1563|1562.8|1563|1562.6|1563|1562.8|1563|1562.6|0
1731068840000|2024-11-08 12:27:20|1562.8|1562.4|1562.8|1562.2|1562.8|1562.6|1562.8|1562.2|0
1731068850000|2024-11-08 12:27:30||1562.4||1562.6||1562.6||1562.4|0
1731068870000|2024-11-08 12:27:50|1563|1562.8|1563|1562.6|1563|1562.8|1562.8|1562.6|0
1731068880000|2024-11-08 12:28:00|1562.8||1563||1563||1562.8||0
1731068900000|2024-11-08 12:28:20|1562.8||1562.8||1562.8||1562.8||0
1731068910000|2024-11-08 12:28:30|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.2|1562|0
1731068920000|2024-11-08 12:28:40|1562.4|1561.8|1562.4|1562|1562.4|1562|1562|1561.8|91
1731068940000|2024-11-08 12:29:00|1562.2||1562.4||1562.4||1562.2||0
1731068950000|2024-11-08 12:29:10|1562.2|1561.6|1562|1561.6|1562.2|1561.6|1562|1561.6|0
1731068960000|2024-11-08 12:29:20|1561.8|1561.4|1561.6|1561.2|1562|1561.4|1561.6|1561.2|0
1731068970000|2024-11-08 12:29:30|1561.4||1561.4||1561.4||1561.4||0
1731068980000|2024-11-08 12:29:40|1561.2|1561|1561.2|1560.8|1561.2|1561|1561.2|1560.8|0
1731068990000|2024-11-08 12:29:50|1561|1560.6|1561.4|1561.2|1561.4|1561.2|1561|1560.6|1314
1731069000000|2024-11-08 12:30:00|1561.6|1561|1561.6|1561|1561.6|1561.2|1561.4|1561|2
1731069010000|2024-11-08 12:30:10|1561.4||1561.6||1561.6||1561.4||0
1731069020000|2024-11-08 12:30:20||1561.2||1561.2||1561.2||1561|114
1731069030000|2024-11-08 12:30:30|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|304
1731069040000|2024-11-08 12:30:40|1561.2|1560.6|1561.4|1561.2|1561.4|1561.2|1561|1560.6|228
1731069060000|2024-11-08 12:31:00|1561.6|1561.4|1561.6|1561.4|1561.6|1561.4|1561.6|1561.4|390
1731069070000|2024-11-08 12:31:10|1562|1561.6|1562|1561.6|1562|1561.8|1562|1561.6|0
1731069080000|2024-11-08 12:31:20|1561.8||1562||1562||1561.8||0
1731069100000|2024-11-08 12:31:40|1562.2|1561.8|1562|1561.6|1562.2|1562|1562|1561.6|0
1731069110000|2024-11-08 12:31:50|1561.8|1561.8|1561.8|1561.6|1562|1561.8|1561.6|1561.4|7155
1731069120000|2024-11-08 12:32:00|1561.6|1561.4|1561.8|1561.4|1561.8|1561.6|1561.6|1561.4|950
1731069130000|2024-11-08 12:32:10|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1731069140000|2024-11-08 12:32:20|1562.2|1561.8|1562|1561.6|1562.2|1561.8|1562|1561.4|179
1731069150000|2024-11-08 12:32:30|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|0
1731069160000|2024-11-08 12:32:40||1562||1562||1562||1561.8|802
1731069170000|2024-11-08 12:32:50|1562.4||1562.4||1562.4||1562.4||1
1731069180000|2024-11-08 12:33:00|1562.2|1561.8|1562.2|1561.6|1562.2|1561.8|1562.2|1561.6|0
1731069190000|2024-11-08 12:33:10|1562|1561.8|1562|1561.6|1562.2|1561.8|1561.8|1561.4|189
1731069200000|2024-11-08 12:33:20|1562.2||1562||1562.2||1562||0
1731069210000|2024-11-08 12:33:30|1561.8||1562||1562||1561.8||0
1731069220000|2024-11-08 12:33:40||1561.8||1561.6||1561.8||1561.6|0
1731069230000|2024-11-08 12:33:50|1561.8|1561.4|1562|1561.4|1562|1561.4|1561.8|1561.4|369
1731069240000|2024-11-08 12:34:00|1562.2|1561.6|1562.4|1561.8|1562.4|1562|1562.2|1561.6|0
1731069250000|2024-11-08 12:34:10|1562.2|1562|1562.4|1562|1562.4|1562|1562.2|1561.8|0
1731069260000|2024-11-08 12:34:20|1562.6|1562.2|1562.8|1562.4|1562.8|1562.6|1562.6|1562|314
1731069270000|2024-11-08 12:34:30|1563|1562.6|1563.6|1563.2|1563.6|1563.2|1563|1562.6|783
1731069280000|2024-11-08 12:34:40|1563.4|1563|1563.4|1563|1563.6|1563.2|1563.4|1563|0
1731069300000|2024-11-08 12:35:00|1563.2|1562.6|1563.4|1562.8|1563.4|1562.8|1563|1562.6|0
1731069310000|2024-11-08 12:35:10||1563||1563||1563.2||1562.8|0
1731069320000|2024-11-08 12:35:20|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|0
1731069340000|2024-11-08 12:35:40|1563|1563|1563.4|1563.2|1563.4|1563.2|1563|1563|342
1731069350000|2024-11-08 12:35:50|1563.6|1563|1563.6|1563.4|1563.6|1563.4|1563.6|1563|3
1731069360000|2024-11-08 12:36:00||1563.2||1563.2||1563.2||1563.2|0
1731069370000|2024-11-08 12:36:10||1563.4||1563.4||1563.4||1563.4|0
1731069380000|2024-11-08 12:36:20|||||||||463
1731069390000|2024-11-08 12:36:30|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|302
1731069400000|2024-11-08 12:36:40|1563.6|1563|1563|1562.6|1563.6|1563|1563|1562.6|228
1731069410000|2024-11-08 12:36:50|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|0
1731069420000|2024-11-08 12:37:00|1563|1562.8|1562.4|1562|1563.2|1562.8|1562.4|1562|94
1731069430000|2024-11-08 12:37:10|1562.6|1562.4|1562.6|1562.4|1562.6|1562.4|1562.6|1562.2|301
1731069440000|2024-11-08 12:37:20||1562.2||1562.4||1562.4||1562.2|0
1731069450000|2024-11-08 12:37:30|1562.8|1562.6|1562.8|1562.2|1562.8|1562.6|1562.8|1562.2|0
1731069460000|2024-11-08 12:37:40|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|233
1731069470000|2024-11-08 12:37:50||1562.6||1562.6||1562.6||1562.4|0
1731069480000|2024-11-08 12:38:00||1562.4||1562.6||1562.6||1562.4|0
1731069500000|2024-11-08 12:38:20|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|0
1731069510000|2024-11-08 12:38:30|1563||1563||1563.2||1563||0
1731069520000|2024-11-08 12:38:40||1562.6||1562.6||1562.8||1562.6|0
1731069530000|2024-11-08 12:38:50||1562.8||1562.8||1562.8||1562.8|0
1731069540000|2024-11-08 12:39:00|1563.6|1563.2|1563.4|1563.2|1563.6|1563.2|1563.4|1563.2|760
1731069550000|2024-11-08 12:39:10|1563.6||1563.6||1563.6||1563.6||0
1731069570000|2024-11-08 12:39:30|1563.8|1563.4|1561.8|1561.4|1563.8|1563.4|1561.8|1561.4|1733
1731069580000|2024-11-08 12:39:40|1561.6||1561.8||1561.8||1561.6||0
1731069590000|2024-11-08 12:39:50|1562|1561.6|1562|1561.6|1562|1561.8|1562|1561.4|402
1731069600000|2024-11-08 12:40:00|1562.4|1561.8|1562.4|1562|1562.4|1562|1562.4|1561.8|72
1731069610000|2024-11-08 12:40:10||1562.2||1562.2||1562.2||1562|0
1731069620000|2024-11-08 12:40:20|1562.6|1562|1562.8|1562.4|1562.8|1562.4|1562.6|1562|0
1731069640000|2024-11-08 12:40:40||1562.6||1562.4||1562.6||1562.4|0
1731069660000|2024-11-08 12:41:00|1562.6|1562.2|1562.4|1562.2|1562.6|1562.2|1562.4|1562.2|0
1731069670000|2024-11-08 12:41:10||1562||1562.2||1562.2||1562|0
1731069680000|2024-11-08 12:41:20|1562.6||1562.6||1562.6||1562.6||314
1731069700000|2024-11-08 12:41:40|1563|1562.4|1563|1562.6|1563|1562.8|1563|1562.4|1737
1731069720000|2024-11-08 12:42:00||1562.8||1562.6||1562.8||1562.6|0
1731069730000|2024-11-08 12:42:10||1562.8||1562.6||1562.8||1562.6|0
1731069740000|2024-11-08 12:42:20|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1567
1731069760000|2024-11-08 12:42:40|1563||1563.2||1563.2||1563||0
1731069790000|2024-11-08 12:43:10|1563|1563|1563.2|1562.8|1563.2|1563|1563|1562.8|0
1731069800000|2024-11-08 12:43:20||1563||1562.8||1563||1562.8|0
1731069820000|2024-11-08 12:43:40|1563.4|1563|1563.4|1563|1563.4|1563.2|1563.4|1563|114
1731069830000|2024-11-08 12:43:50|1563.2|1563.2|1563.2|1563|1563.2|1563.2|1563.2|1563|123
1731069850000|2024-11-08 12:44:10|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|748
1731069860000|2024-11-08 12:44:20||1562.6||1562.6||1562.6||1562.6|0
1731069870000|2024-11-08 12:44:30|1563|1562.8|1563|1562.8|1563|1562.8|1563|1562.8|0
1731069880000|2024-11-08 12:44:40|||||||||339
1731069900000|2024-11-08 12:45:00|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|0
1731069930000|2024-11-08 12:45:30|1562.8|1563|1562.8|1562.4|1562.8|1563|1562.8|1562.4|0
1731069980000|2024-11-08 12:46:20|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|0
1731069990000|2024-11-08 12:46:30|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1731070010000|2024-11-08 12:46:50|1562.4||1562.6||1562.6||1562.4||0
1731070040000|2024-11-08 12:47:20||1562.4||1562.4||1562.4||1562.2|0
1731070050000|2024-11-08 12:47:30|1562.8||1562.6||1562.8||1562.6||1
1731070060000|2024-11-08 12:47:40|1562.8|1562.6|1562.8|1562.6|1563|1562.6|1562.8|1562.6|288
1731070080000|2024-11-08 12:48:00|1563|1562.8|1563|1562.8|1563|1562.8|1563|1562.8|288
1731070100000|2024-11-08 12:48:20|1563.6|1563.2|1563.4|1563.2|1563.6|1563.2|1563.4|1563.2|0
1731070110000|2024-11-08 12:48:30||1563||1563.2||1563.2||1563|1254
1731070130000|2024-11-08 12:48:50|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|2297
1731070150000|2024-11-08 12:49:10|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|545
1731070160000|2024-11-08 12:49:20|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|70
1731070170000|2024-11-08 12:49:30|1563.4|1562.8|1563.2|1562.8|1563.4|1562.8|1563.2|1562.8|0
1731070190000|2024-11-08 12:49:50||1563||1562.8||1563||1562.8|0
1731070200000|2024-11-08 12:50:00|1563.6|1563|1563.2|1562.8|1563.6|1563.2|1563.2|1562.8|1142
1731070220000|2024-11-08 12:50:20||1563||1562.8||1563||1562.8|0
1731070230000|2024-11-08 12:50:30||1563||1562.8||1563||1562.8|0
1731070240000|2024-11-08 12:50:40|1563.4|1563|1564|1563.8|1564|1563.8|1563.4|1562.8|437
1731070250000|2024-11-08 12:50:50|1564.2|1563.6|1564|1563.8|1564.2|1564|1564|1563.4|30
1731070260000|2024-11-08 12:51:00|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|0
1731070270000|2024-11-08 12:51:10||1563.4||1563.2||1563.4||1563.2|0
1731070280000|2024-11-08 12:51:20||1563.4||1563.4||1563.4||1563.4|0
1731070300000|2024-11-08 12:51:40|1564.2|1563.6|1564.2|1563.6|1564.2|1563.8|1564.2|1563.6|300
1731070310000|2024-11-08 12:51:50||1563.8||1563.8||1563.8||1563.8|0
1731070320000|2024-11-08 12:52:00||1564||1563.8||1564||1563.8|608
1731070330000|2024-11-08 12:52:10||1564||1563.8||1564||1563.8|0
1731070340000|2024-11-08 12:52:20|1564|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|75
1731070350000|2024-11-08 12:52:30||1563.6||1563.4||1563.6||1563.4|0
1731070360000|2024-11-08 12:52:40||1563.6||1563.6||1563.6||1563.6|0
1731070370000|2024-11-08 12:52:50||1563.4||1563.4||1563.6||1563.4|0
1731070380000|2024-11-08 12:53:00|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|521
1731070390000|2024-11-08 12:53:10|1563.8|1563.4|1563.6|1563.4|1563.8|1563.4|1563.6|1563.4|0
1731070410000|2024-11-08 12:53:30|1564|1563.8|1564.2|1564|1564.2|1564|1564|1563.8|2777
1731070430000|2024-11-08 12:53:50|1564.6|1563.8|1564.4|1564|1564.6|1564.2|1564.4|1563.8|0
1731070440000|2024-11-08 12:54:00|1564.2|1563.8|1564|1563.6|1564.4|1563.8|1564|1563.6|553
1731070450000|2024-11-08 12:54:10|1563.8|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|0
1731070460000|2024-11-08 12:54:20|1563.6||1563.6||1563.6||1563.6||0
1731070470000|2024-11-08 12:54:30||1563||1563.2||1563.2||1563|794
1731070480000|2024-11-08 12:54:40||1563.4||1563.2||1563.4||1563.2|0
1731070500000|2024-11-08 12:55:00||1563.4||1563.4||1563.4||1563.4|0
1731070510000|2024-11-08 12:55:10|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|1092
1731070520000|2024-11-08 12:55:20|1564|1563.6|1564|1563.8|1564|1563.8|1564|1563.6|21
1731070550000|2024-11-08 12:55:50|1563.8|1563.4|1563.8|1563.6|1564|1563.6|1563.8|1563.4|0
1731070560000|2024-11-08 12:56:00|1563.6|1563.2|1563.6|1563.4|1563.6|1563.4|1563.6|1563.2|623
1731070570000|2024-11-08 12:56:10||1563.2||1563.2||1563.4||1563.2|0
1731070590000|2024-11-08 12:56:30||1563.4||1563.2||1563.4||1563.2|0
1731070610000|2024-11-08 12:56:50||1563.4||1563.2||1563.4||1563.2|0
1731070620000|2024-11-08 12:57:00|1563.8|1563.4|1563.8|1563.4|1563.8|1563.6|1563.8|1563.2|429
1731070630000|2024-11-08 12:57:10|1563.6||1563.8||1563.8||1563.6||0
1731070640000|2024-11-08 12:57:20|1563.6||1563.8||1563.8||1563.6||232
1731070680000|2024-11-08 12:58:00|1563.6||1563.6||1563.8||1563.6||0
1731070690000|2024-11-08 12:58:10|1563.4|1563.2|1563.2|1562.8|1563.4|1563.2|1563.2|1562.8|0
1731070700000|2024-11-08 12:58:20|1563||1563||1563||1563||0
1731070710000|2024-11-08 12:58:30|1563.2||1563.2||1563.2||1563||150
1731070720000|2024-11-08 12:58:40|1563|1562.6|1562.8|1562.4|1563|1562.6|1562.8|1562.4|0
1731070760000|2024-11-08 12:59:20||1562.6||1562.4||1562.6||1562.4|0
1731070770000|2024-11-08 12:59:30|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|603
1731070790000|2024-11-08 12:59:50|||||||||122
1731070800000|2024-11-08 13:00:00|1562.8|1562|1562.2|1562|1562.8|1562|1562.2|1562|0
1731070830000|2024-11-08 13:00:30|1562.4|1562.2|1562.8|1562.4|1562.8|1562.4|1562.4|1562.2|376
1731070840000|2024-11-08 13:00:40||1562.6||1562.4||1562.6||1562.4|518
1731070850000|2024-11-08 13:00:50||1562.6||1562.6||1562.6||1562.4|0
1731070860000|2024-11-08 13:01:00||1562.4||1562.4||1562.6||1562.4|0
1731070870000|2024-11-08 13:01:10|1563|1562.6|1563.6|1563.4|1563.8|1563.6|1563|1562.6|374
1731070880000|2024-11-08 13:01:20|||||||||117
1731070900000|2024-11-08 13:01:40|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|1563.8|1563.4|364
1731070910000|2024-11-08 13:01:50|1564|1563.4|1564|1563.8|1564|1563.8|1564|1563.4|118
1731070920000|2024-11-08 13:02:00|1564.4|1564|1565.4|1565|1565.4|1565|1564.2|1563.8|2996
1731070930000|2024-11-08 13:02:10|1565.2|1565.2|1565.6|1565.2|1565.6|1565.2|1565.2|1565.2|249
1731070940000|2024-11-08 13:02:20|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1731070960000|2024-11-08 13:02:40|1565.2|1564.8|1564.8|1564.4|1565.2|1564.8|1564.6|1564.4|61
1731070970000|2024-11-08 13:02:50|1565.2|1564.6|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|366
1731070980000|2024-11-08 13:03:00|1565.4|1565|1565.4|1565|1565.4|1565|1565.2|1565|0
1731071000000|2024-11-08 13:03:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565|0
1731071010000|2024-11-08 13:03:30||1565.4||1565.4||1565.4||1565.4|0
1731071020000|2024-11-08 13:03:40|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|884
1731071030000|2024-11-08 13:03:50|1565.6|1565.4|1565.8|1565.4|1565.8|1565.4|1565.4|1565.2|122
1731071040000|2024-11-08 13:04:00|1566.2|1566|1566.2|1566|1566.2|1566|1566.2|1566|1937
1731071050000|2024-11-08 13:04:10|1566.4||1566.4||1566.4||1566.4||3
1731071070000|2024-11-08 13:04:30||1566.2||1566.2||1566.2||1566|0
1731071080000|2024-11-08 13:04:40|1566.2|1566|1566.2|1566|1566.2|1566|1566.2|1566|645
1731071110000|2024-11-08 13:05:10|1566|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|0
1731071120000|2024-11-08 13:05:20|1566.2|1565.8|1566|1565.6|1566.2|1565.8|1566|1565.6|489
1731071130000|2024-11-08 13:05:30|1565.8||1565.8||1565.8||1565.8||792
1731071140000|2024-11-08 13:05:40|1565.6|1565.2|1565.6|1565.2|1565.8|1565.2|1565.6|1565.2|0
1731071150000|2024-11-08 13:05:50|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.6|1565.4|0
1731071160000|2024-11-08 13:06:00|1566|1565.6|1566|1565.4|1566|1565.8|1566|1565.4|643
1731071170000|2024-11-08 13:06:10||1565.6||1565.6||1565.6||1565.4|0
1731071180000|2024-11-08 13:06:20|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.6|19
1731071200000|2024-11-08 13:06:40||1566.2||1566||1566.2||1566|0
1731071210000|2024-11-08 13:06:50||1566.2||1566||1566.2||1566|0
1731071220000|2024-11-08 13:07:00||1566.2||1566||1566.2||1566|0
1731071240000|2024-11-08 13:07:20||1566.2||1566||1566.2||1566|220
1731071250000|2024-11-08 13:07:30||1566.2||1566.2||1566.2||1566|12
1731071260000|2024-11-08 13:07:40|1566.6|1566.4|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|1069
1731071290000|2024-11-08 13:08:10|1566.4||1566.6||1566.6||1566.4||130
1731071300000|2024-11-08 13:08:20||1566.4||1566.4||1566.4||1566.4|0
1731071310000|2024-11-08 13:08:30|1566.4|1566.2|1566.2|1566|1566.6|1566.2|1566.2|1566|0
1731071320000|2024-11-08 13:08:40|||||||||175
1731071330000|2024-11-08 13:08:50|1566.4|1566.2|1566.4|1566.2|1566.4|1566.2|1566.4|1566.2|617
1731071350000|2024-11-08 13:09:10|1566.2|1566|1566.2|1566|1566.2|1566|1566.2|1565.8|62
1731071360000|2024-11-08 13:09:20|1566.4|1566.2|1566.4|1566.2|1566.6|1566.4|1566.4|1566.2|370
1731071370000|2024-11-08 13:09:30|1566.2|1566|1566.2|1565.8|1566.2|1566|1566.2|1565.8|752
1731071380000|2024-11-08 13:09:40|||||||||68
1731071390000|2024-11-08 13:09:50|1565.8|1565.4|1565.4|1565.2|1565.8|1565.4|1565.4|1565.2|0
1731071400000|2024-11-08 13:10:00|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|6682
1731071460000|2024-11-08 13:11:00|1566|1565.8|1566|1565.8|1566|1565.8|1566|1565.8|0
1731071470000|2024-11-08 13:11:10|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.6|1565.4|376
1731071480000|2024-11-08 13:11:20||1565.6||1565.6||1565.6||1565.6|0
1731071490000|2024-11-08 13:11:30|1565.4|1565.4|1564.8|1564.4|1565.4|1565.6|1564.8|1564.4|6941
1731071500000|2024-11-08 13:11:40|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|516
1731071510000|2024-11-08 13:11:50|1565.2|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.8|1152
1731071530000|2024-11-08 13:12:10|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|376
1731071540000|2024-11-08 13:12:20||1564.8||1564.8||1564.8||1564.8|0
1731071570000|2024-11-08 13:12:50|1565.6|1565.2|1565.8|1565.6|1565.8|1565.6|1565.6|1565.2|1863
1731071580000|2024-11-08 13:13:00|1566|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.8|695
1731071590000|2024-11-08 13:13:10|1566||1566.2||1566.2||1566||0
1731071600000|2024-11-08 13:13:20||1566||1566||1566||1566|0
1731071620000|2024-11-08 13:13:40|1566.4|1566.2|1566.2|1566|1566.4|1566.2|1566.2|1566|0
1731071630000|2024-11-08 13:13:50|1566|1565.8|1566|1565.8|1566|1565.8|1566|1565.8|332
1731071640000|2024-11-08 13:14:00|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.6|1565.2|511
1731071650000|2024-11-08 13:14:10||1565.6||1565.4||1565.6||1565.4|140
1731071660000|2024-11-08 13:14:20|1565.6|1565|1565|1564.6|1565.8|1565|1565|1564.6|532
1731071670000|2024-11-08 13:14:30|1564.8|1564.4|1564.8|1564.6|1564.8|1564.6|1564.8|1564.4|0
1731071680000|2024-11-08 13:14:40|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|0
1731071690000|2024-11-08 13:14:50|1564.6||1564.6||1564.8||1564.6||0
1731071700000|2024-11-08 13:15:00|||||||||3110
1731071710000|2024-11-08 13:15:10|1564.2|1563.8|1564.2|1563.8|1564.2|1564|1564.2|1563.8|758
1731071720000|2024-11-08 13:15:20||1564||1564||1564||1564|0
1731071730000|2024-11-08 13:15:30|1564|1563.8|1564|1563.8|1564|1563.8|1564|1563.8|0
1731071740000|2024-11-08 13:15:40|1564.6|1564.4|1564.6|1564.4|1564.6|1564.4|1564.6|1564.2|560
1731071750000|2024-11-08 13:15:50|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|287
1731071760000|2024-11-08 13:16:00|1565.2|1564.8|1565|1564.6|1565.2|1565|1565|1564.6|121
1731071800000|2024-11-08 13:16:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1731071810000|2024-11-08 13:16:50|1564.6|1564.2|1564.8|1564.6|1564.8|1564.6|1564.6|1564.2|0
1731071820000|2024-11-08 13:17:00|1564.6|1564.4|1565.2|1565|1565.2|1565|1564.4|1564|1662
1731071830000|2024-11-08 13:17:10|1565.4|1564.8|1564.4|1564.2|1565.4|1565|1564.4|1564.2|0
1731071840000|2024-11-08 13:17:20|1564.6|1564.4|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|0
1731071850000|2024-11-08 13:17:30|1564.4|1564.4|1564.6|1564.2|1564.6|1564.4|1564.4|1564.2|576
1731071880000|2024-11-08 13:18:00||1564.4||1564.2||1564.4||1564.2|0
1731071900000|2024-11-08 13:18:20|1565.2|1565|1565.2|1565|1565.2|1565|1565.2|1564.8|13031
1731071910000|2024-11-08 13:18:30|1565.8|1565.4|1566.2|1565.8|1566.2|1565.8|1565.8|1565.4|498
1731071920000|2024-11-08 13:18:40||1566||1565.8||1566||1565.8|1709
1731071930000|2024-11-08 13:18:50||1566||1566||1566||1565.8|57
1731071950000|2024-11-08 13:19:10|1566.4||1566.4||1566.4||1566.4||584
1731071960000|2024-11-08 13:19:20||1566.2||1566||1566.2||1566|0
1731071980000|2024-11-08 13:19:40||1566.2||1566.2||1566.2||1566|0
1731071990000|2024-11-08 13:19:50|1566.2|1566|1567.2|1567|1567.4|1567.2|1566.2|1565.8|1006
1731072000000|2024-11-08 13:20:00||1566.8||1567||1567||1566.8|0
1731072040000|2024-11-08 13:20:40|1568|1567.6|1568.2|1567.8|1568.2|1568|1568|1567.6|1170
1731072060000|2024-11-08 13:21:00|1567.6|1567.4|1567.6|1567.4|1567.6|1567.4|1567.6|1567.4|200
1731072070000|2024-11-08 13:21:10|1567.4|1567.2|1567.4|1567|1567.4|1567.2|1567.4|1567|265
1731072080000|2024-11-08 13:21:20|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1731072090000|2024-11-08 13:21:30|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1731072100000|2024-11-08 13:21:40||1567||1566.8||1567||1566.8|0
1731072110000|2024-11-08 13:21:50||1567||1566.8||1567||1566.8|0
1731072140000|2024-11-08 13:22:20|1567.4|1567|1567.6|1567.4|1567.6|1567.4|1567.4|1566.8|316
1731072150000|2024-11-08 13:22:30|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1677
1731072170000|2024-11-08 13:22:50|1568|1568|1568.2|1568|1568.2|1568|1568|1568|38
1731072190000|2024-11-08 13:23:10|1568|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.6|105
1731072200000|2024-11-08 13:23:20||1567.8||1567.6||1567.8||1567.6|0
1731072210000|2024-11-08 13:23:30|1568.2|1567.8|1568.2|1568|1568.2|1568|1568.2|1567.8|257
1731072230000|2024-11-08 13:23:50||1567.8||1567.6||1567.8||1567.6|0
1731072240000|2024-11-08 13:24:00|1568|1567.8|1568|1567.8|1568|1567.8|1568|1567.6|47
1731072250000|2024-11-08 13:24:10|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|293
1731072260000|2024-11-08 13:24:20|1568|1567.6|1568|1567.6|1568.2|1567.6|1568|1567.6|73
1731072270000|2024-11-08 13:24:30|1568.2|1567.8|1568.4|1568|1568.4|1568|1568.2|1567.6|0
1731072280000|2024-11-08 13:24:40||1568.2||1568.2||1568.2||1568|190
1731072290000|2024-11-08 13:24:50|1568.6|1568.4|1568.6|1568.4|1568.6|1568.4|1568.6|1568.4|497
1731072300000|2024-11-08 13:25:00|1568.4|1568.2|1568.6|1568.4|1568.6|1568.4|1568.4|1568.2|305
1731072310000|2024-11-08 13:25:10|1568.8|1568.6|1569|1568.8|1569|1568.8|1568.8|1568.6|0
1731072330000|2024-11-08 13:25:30|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|224
1731072340000|2024-11-08 13:25:40|1568.8|1568.4|1568.2|1567.8|1568.8|1568.4|1568.2|1567.8|364
1731072350000|2024-11-08 13:25:50|1568|1568|1568.2|1568|1568.2|1568|1568|1568|0
1731072360000|2024-11-08 13:26:00||1567.8||1567.8||1568||1567.8|125
1731072380000|2024-11-08 13:26:20|1568.4|1568|1568.4|1567.8|1568.4|1568.2|1568.4|1567.8|501
1731072390000|2024-11-08 13:26:30||1568||1568||1568||1568|0
1731072400000|2024-11-08 13:26:40|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|745
1731072410000|2024-11-08 13:26:50||1568||1567.8||1568||1567.8|0
1731072420000|2024-11-08 13:27:00||1568||1567.8||1568||1567.8|0
1731072430000|2024-11-08 13:27:10|1568||1568||1568||1568||0
1731072440000|2024-11-08 13:27:20|1567.8|1567.6|1567.6|1567|1567.8|1567.6|1567.4|1567|18
1731072450000|2024-11-08 13:27:30|1567.4|1567.2|1567.6|1567.2|1567.6|1567.2|1567.4|1567|0
1731072460000|2024-11-08 13:27:40|1567.4|1567|1567.4|1567|1567.4|1567.2|1567.4|1567|0
1731072470000|2024-11-08 13:27:50|1567.6|1567.2|1567.6|1567.2|1567.6|1567.4|1567.6|1567|0
1731072480000|2024-11-08 13:28:00||1567.4||1567.4||1567.4||1567.4|0
1731072540000|2024-11-08 13:29:00|||||||||934
1731072550000|2024-11-08 13:29:10|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1567.8|1567.4|439
1731072560000|2024-11-08 13:29:20|1567.6|1567.2|1567.6|1567.4|1567.6|1567.4|1567.6|1567|441
1731072580000|2024-11-08 13:29:40|1567.2|1566.8|1567|1566.6|1567.2|1566.8|1567|1566.6|1314
1731072600000|2024-11-08 13:30:00|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|15
1731072610000|2024-11-08 13:30:10||1567||1566.8||1567||1566.8|0
1731072620000|2024-11-08 13:30:20|1567.4|1567|1567.4|1567|1567.4|1567.2|1567.4|1567|0
1731072630000|2024-11-08 13:30:30|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|0
1731072640000|2024-11-08 13:30:40|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|0
1731072660000|2024-11-08 13:31:00||1567.6||1567.6||1567.6||1567.6|106
1731072670000|2024-11-08 13:31:10||1567.4||1567.4||1567.6||1567.4|462
1731072710000|2024-11-08 13:31:50||1567.6||1567.6||1567.6||1567.4|0
1731072720000|2024-11-08 13:32:00|1567.6|1567.4|1567.2|1567|1567.6|1567.4|1567.2|1567|780
1731072730000|2024-11-08 13:32:10|1567.4|1567.2|1567.4|1567.2|1567.4|1567.2|1567.4|1567.2|25
1731072760000|2024-11-08 13:32:40|1567.6||1567.6||1567.6||1567.6||0
1731072770000|2024-11-08 13:32:50|1567.4||1567.4||1567.4||1567.4||0
1731072780000|2024-11-08 13:33:00|1567.2|1566.8|1567.2|1566.8|1567.2|1567|1567|1566.8|7
1731072800000|2024-11-08 13:33:20||1567||1567||1567||1566.8|0
1731072810000|2024-11-08 13:33:30|1567.4|1567.2|1567.6|1567.4|1567.6|1567.4|1567.4|1567.2|526
1731072820000|2024-11-08 13:33:40|1567.4|1567.2|1567.4|1567.2|1567.4|1567.2|1567.4|1567.2|1087
1731072840000|2024-11-08 13:34:00|1567|1566.8|1566.8|1566.6|1567|1566.8|1566.8|1566.6|74
1731072850000|2024-11-08 13:34:10|1567||1567||1567||1567||0
1731072860000|2024-11-08 13:34:20||1566.8||1566.8||1566.8||1566.8|0
1731072880000|2024-11-08 13:34:40|1567.4|1566.6|1567.4|1567.2|1567.4|1567.2|1567.4|1566.6|18
1731072890000|2024-11-08 13:34:50|1567.8|1567.4|1567.8|1567.6|1567.8|1567.6|1567.6|1567.2|1022
1731072910000|2024-11-08 13:35:10|1567.4|1567.2|1567.8|1567.4|1567.8|1567.4|1567.4|1567.2|91
1731072920000|2024-11-08 13:35:20|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1731072930000|2024-11-08 13:35:30|1567.2|1566.8|1567.2|1566.8|1567.2|1567|1567.2|1566.8|0
1731072940000|2024-11-08 13:35:40|1567||1567||1567||1567||0
1731072950000|2024-11-08 13:35:50|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|38
1731072970000|2024-11-08 13:36:10||1567.2||1567||1567.2||1567|0
1731072980000|2024-11-08 13:36:20||1567.2||1567.2||1567.2||1567.2|0
1731073000000|2024-11-08 13:36:40|1567.2|1567|1567.2|1566.8|1567.2|1567|1567.2|1566.8|0
1731073010000|2024-11-08 13:36:50|1567||1567.2||1567.2||1567||0
1731073020000|2024-11-08 13:37:00|1567|1566.4|1566|1565.6|1567|1566.4|1566|1565.6|2634
1731073030000|2024-11-08 13:37:10|1565.8|1565.4|1564.8|1564.4|1566|1565.4|1564.8|1564.4|99
1731073040000|2024-11-08 13:37:20|1564.6|1564.2|1564.4|1563.8|1564.6|1564.2|1564.4|1563.8|0
1731073050000|2024-11-08 13:37:30|1564.2|1563.6|1563.8|1563.6|1564.2|1563.6|1563.8|1563.6|0
1731073060000|2024-11-08 13:37:40|1564|1563.2|1563.6|1563.2|1564|1563.2|1563.6|1563.2|338
1731073070000|2024-11-08 13:37:50|1563.4||1563.6||1563.6||1563.4||825
1731073080000|2024-11-08 13:38:00|1563.8|1563.4|1563.8|1563.6|1563.8|1563.6|1563.8|1563.2|341
1731073090000|2024-11-08 13:38:10|1564|1564|1564.2|1564|1564.2|1564|1564|1563.8|620
1731073100000|2024-11-08 13:38:20|||||||||34
1731073110000|2024-11-08 13:38:30|1564.6|1564.2|1564.2|1564|1564.6|1564.2|1564.2|1564|0
1731073120000|2024-11-08 13:38:40|1564.8|1564.4|1564.6|1564.4|1564.8|1564.4|1564.6|1564.4|3
1731073130000|2024-11-08 13:38:50|1564.4|1564|1563.8|1563.4|1564.4|1564|1563.6|1563.4|624
1731073140000|2024-11-08 13:39:00|1563.4|1563.2|1562.6|1562.2|1563.6|1563.2|1562.6|1562|400
1731073150000|2024-11-08 13:39:10|1562.4|1562|1562.6|1562.4|1562.6|1562.4|1562.4|1562|0
1731073160000|2024-11-08 13:39:20|1562.4|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562|359
1731073170000|2024-11-08 13:39:30|1562.4||1562.6||1562.6||1562.4||909
1731073180000|2024-11-08 13:39:40|1562.4|1562.4|1562.6|1562.2|1562.6|1562.4|1562.4|1562.2|0
1731073190000|2024-11-08 13:39:50|1563|1562.4|1562.8|1562.6|1563|1562.6|1562.8|1562.4|684
1731073200000|2024-11-08 13:40:00|||||||||19
1731073220000|2024-11-08 13:40:20|1562.6|1562.2|1562.6|1562.2|1562.6|1562.4|1562.6|1562.2|100
1731073230000|2024-11-08 13:40:30|1562.8|1562.4|1563|1562.8|1563|1562.8|1562.8|1562.4|344
1731073240000|2024-11-08 13:40:40|1562.8|1562.4|1562.2|1561.8|1562.8|1562.6|1562.2|1561.6|158
1731073250000|2024-11-08 13:40:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1561.8|0
1731073260000|2024-11-08 13:41:00|1562.2|1561.8|1562.2|1561.8|1562.2|1562|1562.2|1561.8|0
1731073270000|2024-11-08 13:41:10|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1731073290000|2024-11-08 13:41:30|1561.8||1562||1562||1561.8||0
1731073300000|2024-11-08 13:41:40|1562.4|1561.8|1562.4|1562|1562.4|1562|1562.4|1561.8|307
1731073320000|2024-11-08 13:42:00||1561.8||1562||1562||1561.8|99
1731073330000|2024-11-08 13:42:10||1562.2||1562.2||1562.2||1562.2|0
1731073340000|2024-11-08 13:42:20|1562.6|1562|1562.4|1562|1562.6|1562|1562.4|1562|0
1731073350000|2024-11-08 13:42:30||1562.2||1562||1562.2||1562|0
1731073360000|2024-11-08 13:42:40|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|338
1731073370000|2024-11-08 13:42:50|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|0
1731073380000|2024-11-08 13:43:00||1562.4||1562.2||1562.4||1562.2|0
1731073390000|2024-11-08 13:43:10|1562.4|1562|1562.4|1562|1562.6|1562|1562.4|1562|0
1731073400000|2024-11-08 13:43:20||1562.2||1562.2||1562.2||1562.2|0
1731073410000|2024-11-08 13:43:30|1562.6|1562.4|1562.6|1562.4|1562.6|1562.4|1562.6|1562.4|562
1731073420000|2024-11-08 13:43:40|1562.8|1562.2|1562.8|1562.4|1562.8|1562.6|1562.8|1562.2|128
1731073440000|2024-11-08 13:44:00|1562.6||1562.8||1562.8||1562.6||0
1731073450000|2024-11-08 13:44:10|1563|1562.8|1563.2|1563|1563.2|1563|1563|1562.6|683
1731073470000|2024-11-08 13:44:30|||||||||68
1731073480000|2024-11-08 13:44:40|1563.4|1563.2|1563.6|1563.4|1564|1563.6|1563.4|1563.2|70
1731073490000|2024-11-08 13:44:50|||||||||2
1731073500000|2024-11-08 13:45:00|1563.4|1563.2|1563.4|1563|1563.4|1563.4|1563.2|1562.8|116
1731073510000|2024-11-08 13:45:10|1563.6|1563.2|1564.4|1564|1564.4|1564|1563.6|1563.2|368
1731073520000|2024-11-08 13:45:20|1564.6|1564.2|1564.8|1564.4|1565|1564.6|1564.6|1564.2|341
1731073530000|2024-11-08 13:45:30|1564.2|1564.6|1563.6|1563.4|1564.2|1564.6|1563.6|1563.4|574
1731073540000|2024-11-08 13:45:40||1563.2||1563.4||1563.4||1563.2|0
1731073550000|2024-11-08 13:45:50|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|266
1731073560000|2024-11-08 13:46:00|1564.2|1563.6|1564.2|1563.8|1564.2|1564|1564|1563.6|471
1731073570000|2024-11-08 13:46:10|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.6|1564|0
1731073580000|2024-11-08 13:46:20|1564.4||1564.6||1564.6||1564.4||0
1731073590000|2024-11-08 13:46:30|1564.4|1563.6|1564.2|1563.8|1564.6|1563.8|1564.2|1563.6|87
1731073600000|2024-11-08 13:46:40|1564|1563.6|1564|1563.8|1564.2|1563.8|1564|1563.6|0
1731073610000|2024-11-08 13:46:50|1564.2|1564|1564.2|1564|1564.2|1564|1564.2|1564|0
1731073620000|2024-11-08 13:47:00|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|113
1731073630000|2024-11-08 13:47:10|1564.4|1564.4|1564.8|1564.6|1565|1564.6|1564.4|1564.2|231
1731073640000|2024-11-08 13:47:20||1564.4||1564.4||1564.6||1564.4|0
1731073650000|2024-11-08 13:47:30||1564.6||1564.4||1564.6||1564.4|30
1731073660000|2024-11-08 13:47:40|1564.6|1564.2|1564.4|1564.2|1564.8|1564.2|1564.4|1564.2|352
1731073670000|2024-11-08 13:47:50|1564.2|1564|1564.2|1564|1564.4|1564|1564|1563.6|300
1731073680000|2024-11-08 13:48:00|1564.4|1564.2|1564.4|1564|1564.4|1564.2|1564.2|1564|0
1731073690000|2024-11-08 13:48:10||1564.2||1564.2||1564.2||1564|0
1731073700000|2024-11-08 13:48:20|1564.6|1564|1564.8|1564.6|1564.8|1564.6|1564.6|1564|1
1731073710000|2024-11-08 13:48:30|1565|1564.4|1564.8|1564.6|1565|1564.6|1564.8|1564.4|0
1731073720000|2024-11-08 13:48:40||1564.4||1564.4||1564.4||1564.4|0
1731073730000|2024-11-08 13:48:50||1564.6||1564.6||1564.6||1564.4|317
1731073740000|2024-11-08 13:49:00|1565|1564.8|1565|1564.8|1565|1564.8|1565|1564.8|2
1731073770000|2024-11-08 13:49:30|1564.6|1564.2|1564.4|1564|1564.6|1564.2|1564.4|1564|0
1731073810000|2024-11-08 13:50:10|1564.2|1563.6|1564.2|1563.8|1564.2|1563.8|1564.2|1563.6|0
1731073820000|2024-11-08 13:50:20||1563.6||1563.8||1563.8||1563.6|0
1731073830000|2024-11-08 13:50:30|1564||1564||1564.2||1564||0
1731073840000|2024-11-08 13:50:40|1563.8|1563.6|1564.2|1563.8|1564.2|1563.8|1563.8|1563.4|439
1731073860000|2024-11-08 13:51:00||1564||1564||1564||1564|338
1731073870000|2024-11-08 13:51:10|1564.4|1564.2|1564.4|1564|1564.4|1564.2|1564.4|1564|0
1731073880000|2024-11-08 13:51:20|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|0
1731073890000|2024-11-08 13:51:30|1565|1564.6|1565|1564.6|1565|1564.8|1564.8|1564.6|0
1731073900000|2024-11-08 13:51:40||1564.8||1564.6||1564.8||1564.6|0
1731073920000|2024-11-08 13:52:00|1564.8|1564.4|1564.8|1564.4|1564.8|1564.6|1564.6|1564.2|491
1731073930000|2024-11-08 13:52:10|1565|1564.6|1565|1564.8|1565|1564.8|1565|1564.4|173
1731073940000|2024-11-08 13:52:20|1565.2|1565|1565|1564.6|1565.2|1565|1565|1564.6|148
1731073950000|2024-11-08 13:52:30|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.6|1564.4|0
1731073960000|2024-11-08 13:52:40|1565|1564.6|1565.2|1564.6|1565.2|1564.8|1565|1564.6|54
1731073970000|2024-11-08 13:52:50|1565||1565||1565.2||1565||0
1731073980000|2024-11-08 13:53:00|1565.2|1564.8|1565|1564.8|1565.2|1564.8|1565|1564.8|0
1731073990000|2024-11-08 13:53:10|1564.8|1564.4|1564.4|1564.2|1564.8|1564.4|1564.4|1564.2|12
1731074000000|2024-11-08 13:53:20|1564.8|1564|1564.8|1564.2|1564.8|1564.2|1564.8|1564|0
1731074010000|2024-11-08 13:53:30|1564.6|1564.4|1565|1564.6|1565|1564.8|1564.6|1564.4|0
1731074020000|2024-11-08 13:53:40|1564.8|1564.4|1565.2|1564.6|1565.2|1564.6|1564.8|1564.4|1545
1731074030000|2024-11-08 13:53:50|1565|1564.4|1565|1564.4|1565|1564.6|1564.8|1564.4|126
1731074040000|2024-11-08 13:54:00|1565.2|1564.6|1565.6|1565|1565.6|1565|1565.2|1564.6|107
1731074050000|2024-11-08 13:54:10|1565.4|1564.8|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|27
1731074060000|2024-11-08 13:54:20|1565|1564.8|1565|1564.6|1565|1564.8|1565|1564.6|0
1731074070000|2024-11-08 13:54:30|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|0
1731074080000|2024-11-08 13:54:40|1565.2|1564.8|1565.2|1564.6|1565.2|1564.8|1565|1564.4|684
1731074090000|2024-11-08 13:54:50|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|194
1731074100000|2024-11-08 13:55:00|1565.2|1565|1565.2|1564.6|1565.4|1565|1565.2|1564.6|0
1731074110000|2024-11-08 13:55:10|1565.4|1564.8|1565.2|1564.6|1565.4|1565|1565.2|1564.6|95
1731074120000|2024-11-08 13:55:20|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|0
1731074130000|2024-11-08 13:55:30|1565.2|1564.6|1565.2|1564.6|1565.4|1564.8|1565|1564.6|721
1731074140000|2024-11-08 13:55:40|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|1020
1731074150000|2024-11-08 13:55:50|1565.2|1564.6|1565.2|1564.4|1565.2|1564.8|1565|1564.4|627
1731074160000|2024-11-08 13:56:00|1565|1564.6|1565.4|1564.8|1565.8|1565.2|1565|1564.4|177
1731074170000|2024-11-08 13:56:10|1565.8|1565|1566|1565.4|1566|1565.4|1565.6|1564.8|28
1731074180000|2024-11-08 13:56:20|1565.8|1565.2|1565.6|1565.2|1565.8|1565.4|1565.4|1565|520
1731074190000|2024-11-08 13:56:30|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|299
1731074200000|2024-11-08 13:56:40|1565.6|1565.2|1565.4|1564.8|1565.6|1565.2|1565.2|1564.6|7
1731074210000|2024-11-08 13:56:50|1565.6|1565|1565.6|1565|1565.8|1565.2|1565.6|1565|0
1731074230000|2024-11-08 13:57:10|1565.8|1565.2|1565.8|1565.2|1566|1565.4|1565.6|1565.2|0
1731074240000|2024-11-08 13:57:20|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|177
1731074260000|2024-11-08 13:57:40|1566|1565.4|1565.2|1564.8|1566|1565.4|1565.2|1564.8|11
1731074270000|2024-11-08 13:57:50|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|103
1731074280000|2024-11-08 13:58:00|1565.4|1564.6|1565|1564.4|1565.4|1564.8|1565|1564.4|67
1731074290000|2024-11-08 13:58:10|1564.8|1564.2|1564.8|1564.2|1565|1564.2|1564.8|1564.2|0
1731074300000|2024-11-08 13:58:20|1565|1564.4|1565|1564.4|1565|1564.4|1565|1564.4|0
1731074310000|2024-11-08 13:58:30|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.2|1564.4|0
1731074320000|2024-11-08 13:58:40|1565.6|1565|1565.2|1564.6|1565.6|1565|1565.2|1564.6|133
1731074330000|2024-11-08 13:58:50|1565.4|1564.8|1565|1564.4|1565.4|1564.8|1564.8|1564.2|968
1731074340000|2024-11-08 13:59:00|1564.6|1564.2|1564.4|1564|1565|1564.4|1564.4|1564|5
1731074350000|2024-11-08 13:59:10|1564.2|1563.8|1564.2|1563.6|1564.2|1563.8|1564.2|1563.4|102
1731074360000|2024-11-08 13:59:20|1564|1563.4|1564|1563.6|1564.2|1563.6|1564|1563.4|0
1731074400000|2024-11-08 14:00:00|1564.2|1563.8|1564.2|1563.8|1564.4|1564|1564.2|1563.8|2471
1731074410000|2024-11-08 14:00:10|1564|1563.6|1564|1563.6|1564.2|1563.8|1564|1563.6|232
1731074420000|2024-11-08 14:00:20|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564|1563.6|480
1731074430000|2024-11-08 14:00:30|1564.2|1563.6|1564.2|1563.6|1564.4|1563.8|1564.2|1563.6|648
1731074440000|2024-11-08 14:00:40|1564|1563.4|1563.8|1563.2|1564.2|1563.6|1563.8|1563.2|58
1731074450000|2024-11-08 14:00:50|1564|1563.4|1563.6|1563|1564|1563.4|1563.6|1563|140
1731074460000|2024-11-08 14:01:00|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.6|1563|0
1731074470000|2024-11-08 14:01:10|1563.8|1563|1564|1563.6|1564|1563.6|1563.8|1563|0
1731074480000|2024-11-08 14:01:20|1563.8|1563.4|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1731074490000|2024-11-08 14:01:30|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|536
1731074500000|2024-11-08 14:01:40|1563.8|1563.4|1563.8|1563.2|1563.8|1563.4|1563.6|1563.2|0
1731074510000|2024-11-08 14:01:50|1563.6|1563|1564.4|1564|1564.6|1564.2|1563.6|1563|957
1731074520000|2024-11-08 14:02:00|1564.6|1564.2|1564.6|1564|1564.8|1564.2|1564.4|1564|221
1731074530000|2024-11-08 14:02:10|1564.4|1563.8|1564.6|1564|1564.6|1564.2|1564.4|1563.8|8
1731074540000|2024-11-08 14:02:20|1564.4|1564.2|1564.8|1564.2|1564.8|1564.2|1564.4|1564|412
1731074550000|2024-11-08 14:02:30|1564.6|1564|1564.4|1564|1564.8|1564.2|1564.4|1564|427
1731074560000|2024-11-08 14:02:40|1564.2|1563.8|1563.6|1563|1564.4|1563.8|1563.4|1562.8|98
1731074570000|2024-11-08 14:02:50|1563.4|1562.8|1563.4|1562.8|1563.6|1563|1563.4|1562.6|0
1731074580000|2024-11-08 14:03:00|1563.8|1563|1563.6|1563|1563.8|1563|1563.4|1562.8|171
1731074590000|2024-11-08 14:03:10|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|0
1731074600000|2024-11-08 14:03:20|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.4|0
1731074610000|2024-11-08 14:03:30|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|0
1731074620000|2024-11-08 14:03:40|1564|1563.4|1564|1563.2|1564|1563.4|1563.8|1563|0
1731074630000|2024-11-08 14:03:50||1563.4||1563.4||1563.4||1563.4|0
1731074640000|2024-11-08 14:04:00|1563.8|1563.6|1563.6|1563|1564|1563.6|1563.6|1563|1082
1731074650000|2024-11-08 14:04:10|1563.4|1562.8|1563.4|1562.8|1563.6|1563|1563.4|1562.8|178
1731074660000|2024-11-08 14:04:20|1563.6|1563|1563.8|1563.2|1563.8|1563.2|1563.6|1563|2
1731074670000|2024-11-08 14:04:30|1563.6|1563|1563.4|1562.8|1563.6|1563|1563.2|1562.6|147
1731074690000|2024-11-08 14:04:50|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|0
1731074700000|2024-11-08 14:05:00|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|0
1731074710000|2024-11-08 14:05:10|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.8|1563.2|302
1731074720000|2024-11-08 14:05:20|1563.8|1563.2|1564|1563.6|1564|1563.6|1563.8|1563.2|0
1731074730000|2024-11-08 14:05:30|1563.8|1563.4|1564|1563.6|1564|1563.6|1563.8|1563.4|158
1731074740000|2024-11-08 14:05:40|1563.8|1563.2|1564.2|1563.8|1564.4|1564|1563.8|1563.2|607
1731074750000|2024-11-08 14:05:50|1564.6|1564|1564.6|1564|1564.6|1564|1564.6|1564|0
1731074760000|2024-11-08 14:06:00|1564.4|1563.6|1564|1563.4|1564.4|1563.6|1564|1563.4|6
1731074770000|2024-11-08 14:06:10|1564.2|1563.6|1563.8|1563.2|1564.2|1563.6|1563.6|1563|453
1731074790000|2024-11-08 14:06:30|1563.6|1563|1563.8|1563.4|1563.8|1563.4|1563.6|1563|29
1731074800000|2024-11-08 14:06:40|1563|1563.2|1562.6|1562.2|1563|1563.2|1562.6|1562.2|915
1731074810000|2024-11-08 14:06:50|1562.4|1562|1562.2|1561.6|1562.4|1562|1562.2|1561.6|0
1731074820000|2024-11-08 14:07:00|1562.4|1561.8|1562.6|1561.8|1562.8|1562.2|1562.4|1561.8|285
1731074830000|2024-11-08 14:07:10|1562.8|1562|1562.4|1561.8|1562.8|1562|1562.4|1561.8|0
1731074840000|2024-11-08 14:07:20|1562.6|1562|1563|1562.4|1563.2|1562.4|1562.6|1562|769
1731074850000|2024-11-08 14:07:30|1562.8|1562.2|1563|1562.2|1563.2|1562.4|1562.8|1562.2|0
1731074860000|2024-11-08 14:07:40|1563.2|1562.4|1563.4|1562.8|1563.4|1562.8|1562.8|1562.2|683
1731074870000|2024-11-08 14:07:50|1563.2|1562.6|1563.4|1563|1563.4|1563|1563|1562.2|536
1731074880000|2024-11-08 14:08:00|1562.6|1562|1562.4|1561.8|1562.6|1562|1562.2|1561.6|670
1731074890000|2024-11-08 14:08:10|1562.2|1561.6|1562.4|1561.8|1562.4|1561.8|1562.2|1561.6|0
1731074900000|2024-11-08 14:08:20|1562.6|1561.6|1562.4|1561.8|1562.6|1561.8|1562.2|1561.6|0
1731074910000|2024-11-08 14:08:30|1562.6|1562|1562.8|1562.2|1562.8|1562.4|1562.6|1561.8|0
1731074920000|2024-11-08 14:08:40|1562.6|1562|1562.6|1562.2|1562.8|1562.4|1562.6|1562|0
1731074930000|2024-11-08 14:08:50|1562.4|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|0
1731074960000|2024-11-08 14:09:20|1562.8|1562.4|1562|1561.8|1562.8|1562.4|1562|1561.8|430
1731074970000|2024-11-08 14:09:30|1562.2|1562|1562.2|1562|1562.2|1562|1562.2|1562|122
1731074980000|2024-11-08 14:09:40||1561.8||1562||1562||1561.8|0
1731075000000|2024-11-08 14:10:00|1562.6|1561.8|1562.8|1562.6|1562.8|1562.6|1562.6|1561.8|859
1731075010000|2024-11-08 14:10:10|1563.2|1562.8|1563.2|1563|1563.4|1563|1563|1562.8|1464
1731075020000|2024-11-08 14:10:20|1563.4|1563.2|1563.4|1563.2|1563.4|1563.2|1563.2|1563.2|340
1731075030000|2024-11-08 14:10:30|1563.2|1563|1562.8|1562.4|1563.4|1563|1562.8|1562.4|263
1731075040000|2024-11-08 14:10:40||1562.6||1562.4||1562.6||1562.4|0
1731075050000|2024-11-08 14:10:50|1562.6|1562|1562.4|1562|1562.6|1562|1562.4|1561.8|461
1731075060000|2024-11-08 14:11:00|1562.2|1561.8|1562|1561.8|1562.2|1561.8|1562|1561.8|15
1731075070000|2024-11-08 14:11:10|1562.2|1561.6|1561.8|1561.6|1562.2|1561.6|1561.8|1561.6|0
1731075080000|2024-11-08 14:11:20|1562|1561.8|1562|1561.8|1562|1561.8|1562|1561.8|558
1731075100000|2024-11-08 14:11:40|1562.2|1561.6|1562.2|1562|1562.2|1562|1562.2|1561.6|0
1731075150000|2024-11-08 14:12:30|1561.8|1561.4|1561.4|1561|1561.8|1561.4|1561|1560.6|1499
1731075160000|2024-11-08 14:12:40|1561.2||1561.4||1561.4||1561.2||0
1731075170000|2024-11-08 14:12:50|1561.2|1560.8|1561.2|1561|1561.2|1561|1561|1560.4|906
1731075180000|2024-11-08 14:13:00|1561|1560.8|1561|1560.6|1561|1560.8|1561|1560.6|0
1731075190000|2024-11-08 14:13:10|1560.8|1560.4|1560.8|1560.6|1561|1560.8|1560.8|1560.4|173
1731075200000|2024-11-08 14:13:20|1560.6|1560.2|1560.4|1560.2|1560.6|1560.2|1560.4|1560.2|100
1731075220000|2024-11-08 14:13:40|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|106
1731075230000|2024-11-08 14:13:50|1561||1561||1561||1560.8||0
1731075240000|2024-11-08 14:14:00|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|0
1731075250000|2024-11-08 14:14:10||1560.6||1560.4||1560.6||1560.4|0
1731075260000|2024-11-08 14:14:20||1560.6||1560.6||1560.6||1560.6|0
1731075270000|2024-11-08 14:14:30||1560.4||1560.4||1560.4||1560.4|0
1731075280000|2024-11-08 14:14:40|1560.6|1560.8|1561|1560.8|1561|1560.8|1560.6|1560.8|481
1731075300000|2024-11-08 14:15:00||1560.6||1560.6||1560.6||1560.6|0
1731075310000|2024-11-08 14:15:10|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|0
1731075320000|2024-11-08 14:15:20|1561|1560.6|1558.6|1558.4|1561|1560.6|1558.6|1558.4|1679
1731075330000|2024-11-08 14:15:30|1558.8|1558.6|1559.8|1559.4|1559.8|1559.4|1558.8|1558.6|1347
1731075340000|2024-11-08 14:15:40|1560|1559.8|1560|1559.8|1560.2|1559.8|1560|1559.6|1689
1731075360000|2024-11-08 14:16:00|1559.8|1559.6|1560|1559.8|1560|1559.8|1559.8|1559.6|536
1731075370000|2024-11-08 14:16:10||1559.6||1559.6||1559.6||1559.6|553
1731075390000|2024-11-08 14:16:30|1559.4|1559.2|1559.6|1559.2|1559.8|1559.6|1559.4|1559.2|1071
1731075400000|2024-11-08 14:16:40|1559.4|1559|1559.4|1559.2|1559.4|1559.2|1559.4|1559|0
1731075410000|2024-11-08 14:16:50|1559.2|1559|1559.4|1559|1559.4|1559|1559.2|1559|0
1731075420000|2024-11-08 14:17:00|1559.2||1559.2||1559.2||1559.2||0
1731075430000|2024-11-08 14:17:10|1558.8|1558.6|1558.8|1558.6|1559|1558.6|1558.8|1558.6|862
1731075440000|2024-11-08 14:17:20|||||||||123
1731075450000|2024-11-08 14:17:30|1559|1558.8|1558.8|1558.6|1559.2|1558.8|1558.8|1558.6|824
1731075460000|2024-11-08 14:17:40|1558.4|1558.2|1558.6|1558.2|1558.8|1558.4|1558.4|1558.2|210
1731075480000|2024-11-08 14:18:00|1558.4||1558.6||1558.6||1558.4||0
1731075490000|2024-11-08 14:18:10|1558.4|1557.8|1558.4|1558.2|1558.4|1558.2|1558|1557.8|2916
1731075500000|2024-11-08 14:18:20|||||||||372
1731075510000|2024-11-08 14:18:30|1558.6|1557.8|1558|1557.6|1558.6|1557.8|1558|1557.6|476
1731075520000|2024-11-08 14:18:40|1557.8||1558||1558||1557.8||0
1731075530000|2024-11-08 14:18:50||1557.8||1557.8||1557.8||1557.8|15
1731075540000|2024-11-08 14:19:00|1558.2|1558|1558.2|1558|1558.2|1558|1558.2|1558|350
1731075550000|2024-11-08 14:19:10|1558.4|1558.2|1558.4|1558|1558.4|1558.2|1558.2|1558|23
1731075560000|2024-11-08 14:19:20|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1731075570000|2024-11-08 14:19:30||1558||1557.8||1558||1557.8|0
1731075580000|2024-11-08 14:19:40|1558|1557.6|1558|1557.8|1558.2|1557.8|1558|1557.6|0
1731075590000|2024-11-08 14:19:50|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558.2|1557.6|182
1731075600000|2024-11-08 14:20:00|1558|1557.6|1557.8|1557.6|1558|1557.6|1557.8|1557.6|13
1731075610000|2024-11-08 14:20:10|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|20
1731075620000|2024-11-08 14:20:20|1557.8|1557.2|1557.4|1557|1557.8|1557.4|1557.4|1557|0
1731075630000|2024-11-08 14:20:30|1557.2|1556.8|1557|1556.8|1557.2|1556.8|1557|1556.6|0
1731075650000|2024-11-08 14:20:50|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.4|0
1731075660000|2024-11-08 14:21:00|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.2|46
1731075670000|2024-11-08 14:21:10|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|280
1731075680000|2024-11-08 14:21:20||1556.4||1556.6||1556.6||1556.4|0
1731075690000|2024-11-08 14:21:30||1556.4||1556.4||1556.4||1556.4|0
1731075700000|2024-11-08 14:21:40|1556.6|1556.2|1556.6|1556.4|1556.6|1556.4|1556.6|1556.2|384
1731075710000|2024-11-08 14:21:50|1556.4|1556|1556.2|1556|1556.4|1556|1556.2|1556|200
1731075720000|2024-11-08 14:22:00|1556.4|1556.2|1556.4|1556|1556.4|1556.2|1556.4|1556|770
1731075740000|2024-11-08 14:22:20||1556.2||1556.2||1556.2||1556.2|0
1731075750000|2024-11-08 14:22:30|1556.6|1556|1556.4|1556.2|1556.6|1556.4|1556.4|1556|412
1731075760000|2024-11-08 14:22:40|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|385
1731075770000|2024-11-08 14:22:50|1557|1556.6|1557.4|1557|1557.4|1557.2|1557|1556.6|462
1731075780000|2024-11-08 14:23:00|1557.2|1557.2|1557.2|1556.8|1557.2|1557.2|1557.2|1556.8|0
1731075790000|2024-11-08 14:23:10|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1731075800000|2024-11-08 14:23:20|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|162
1731075810000|2024-11-08 14:23:30|1557.8|1557.2|1557.6|1557.2|1557.8|1557.2|1557.6|1557.2|100
1731075820000|2024-11-08 14:23:40|1557.4|1556.8|1557|1556.6|1557.4|1556.8|1556.8|1556.6|0
1731075830000|2024-11-08 14:23:50|||||||||150
1731075840000|2024-11-08 14:24:00|||||||||2100
1731075860000|2024-11-08 14:24:20|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|382
1731075870000|2024-11-08 14:24:30|1557|1557|1557.2|1556.8|1557.2|1557|1557|1556.6|649
1731075880000|2024-11-08 14:24:40|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|83
1731075890000|2024-11-08 14:24:50|1557||1557||1557.2||1557||0
1731075900000|2024-11-08 14:25:00|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|69
1731075910000|2024-11-08 14:25:10|1557||1557||1557.2||1557||0
1731075930000|2024-11-08 14:25:30|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.4|1556|396
1731075940000|2024-11-08 14:25:40||1556.4||1556.4||1556.4||1556.4|0
1731075960000|2024-11-08 14:26:00||1556.2||1556.2||1556.2||1556.2|304
1731075970000|2024-11-08 14:26:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|649
1731075980000|2024-11-08 14:26:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|15
1731075990000|2024-11-08 14:26:30||1556.4||1556.4||1556.4||1556.4|0
1731076000000|2024-11-08 14:26:40|1557|1556.6|1556.6|1556|1557|1556.6|1556.4|1556|1118
1731076010000|2024-11-08 14:26:50|1556.4||1556.2||1556.4||1556.2||0
1731076020000|2024-11-08 14:27:00|1556.4||1556.4||1556.4||1556.2||0
1731076030000|2024-11-08 14:27:10|1556.2||1556.4||1556.4||1556.2||0
1731076040000|2024-11-08 14:27:20|1556.2||1556.4||1556.4||1556.2||0
1731076050000|2024-11-08 14:27:30|1556.6|1556.2|1556.4|1556|1556.6|1556.2|1556.2|1556|0
1731076070000|2024-11-08 14:27:50||1556.2||1556.2||1556.2||1556.2|0
1731076080000|2024-11-08 14:28:00|1556|1556|1555.4|1555|1556|1556|1555.2|1554.6|92
1731076090000|2024-11-08 14:28:10|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|258
1731076110000|2024-11-08 14:28:30||1555||1554.8||1555||1554.8|650
1731076120000|2024-11-08 14:28:40|1555||1555||1555||1555||200
1731076130000|2024-11-08 14:28:50|||||||||10
1731076150000|2024-11-08 14:29:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.4|0
1731076170000|2024-11-08 14:29:30|1555.2|1554.8|1554.8|1554.4|1555.2|1554.8|1554.8|1554.4|1526
1731076180000|2024-11-08 14:29:40|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|786
1731076190000|2024-11-08 14:29:50|1555.4|1554.8|1555.8|1555.2|1555.8|1555.2|1555.2|1554.8|966
1731076200000|2024-11-08 14:30:00|1556.2|1555.4|1558.2|1557.6|1559.4|1558.8|1556.2|1555.2|3754
1731076210000|2024-11-08 14:30:10|1558|1557.8|1556.4|1555.8|1558|1557.8|1556.4|1555.8|1298
1731076220000|2024-11-08 14:30:20|1556.2|1555.6|1555.2|1554.6|1556.2|1555.8|1555.2|1554.6|899
1731076230000|2024-11-08 14:30:30|1555|1554.8|1555.4|1554.8|1555.4|1555|1554.8|1554.4|1335
1731076240000|2024-11-08 14:30:40|1555.2|1554.2|1554.6|1554.2|1555.2|1554.2|1554.4|1554|0
1731076250000|2024-11-08 14:30:50|1554.4|1554|1554.8|1554.2|1554.8|1554.4|1554.4|1554|3
1731076260000|2024-11-08 14:31:00|1554.6|1554.4|1554.6|1554.2|1554.8|1554.4|1554|1553.6|2881
1731076270000|2024-11-08 14:31:10|1554.4|1554.4|1553.8|1553.4|1554.6|1554.4|1553.8|1553.4|570
1731076280000|2024-11-08 14:31:20|1553.6|1552.4|1553|1552.4|1553.6|1552.4|1553|1552.4|0
1731076290000|2024-11-08 14:31:30|1553.2|1552.6|1553.8|1553.2|1554|1553.4|1553|1552.6|1279
1731076300000|2024-11-08 14:31:40|1553.6|1553|1553|1552.4|1553.8|1553.2|1553|1552.4|213
1731076310000|2024-11-08 14:31:50|1552.8|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.6|581
1731076320000|2024-11-08 14:32:00|1552.8|1552|1552|1551.6|1553|1552|1552|1551.6|0
1731076330000|2024-11-08 14:32:10|1552.2|1552|1552|1551.4|1553.2|1552.6|1552|1551.4|2074
1731076340000|2024-11-08 14:32:20|1552.4|1551.8|1552.8|1552.2|1552.8|1552.4|1552.2|1551.6|981
1731076350000|2024-11-08 14:32:30|1553.2|1552.4|1552.2|1551.8|1553.2|1552.6|1552.2|1551.8|391
1731076360000|2024-11-08 14:32:40|1552|1551.6|1552.6|1552|1552.6|1552.2|1552|1551.6|1709
1731076370000|2024-11-08 14:32:50|1552.4|1551.8|1551.8|1551.2|1552.4|1551.8|1551.6|1551|0
1731076380000|2024-11-08 14:33:00|1551.6|1551.4|1551.4|1550.8|1551.8|1551.4|1551.4|1550.8|0
1731076390000|2024-11-08 14:33:10|1551.2|1551.2|1552|1551.6|1552.2|1551.6|1551|1551.2|170
1731076400000|2024-11-08 14:33:20|1552.4|1551.4|1552.6|1552|1552.6|1552|1552.4|1551.4|0
1731076410000|2024-11-08 14:33:30|1552.4|1551.8|1552.2|1551.8|1552.4|1552|1552.2|1551.8|0
1731076420000|2024-11-08 14:33:40|1552.4|1551.4|1551.8|1551.2|1552.4|1551.4|1551.8|1551.2|109
1731076430000|2024-11-08 14:33:50|1551.6|1551.4|1551.6|1551|1551.8|1551.4|1551.4|1551|0
1731076440000|2024-11-08 14:34:00|1551.8|1551.2|1551.8|1551.4|1552.4|1551.8|1551.8|1551.2|470
1731076450000|2024-11-08 14:34:10|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|0
1731076460000|2024-11-08 14:34:20|||||||||173
1731076470000|2024-11-08 14:34:30|1551.8|1551.8|1552.8|1552.2|1552.8|1552.4|1551.8|1551.6|1588
1731076480000|2024-11-08 14:34:40|1553|1552.4|1553|1552.6|1553|1552.6|1553|1552.2|0
1731076490000|2024-11-08 14:34:50|1553.6|1553|1553.6|1553|1553.6|1553|1553.4|1552.8|844
1731076500000|2024-11-08 14:35:00|1553.4|1553.2|1553.6|1553.2|1553.6|1553.4|1553.4|1553|0
1731076510000|2024-11-08 14:35:10||1553.4||1553.4||1553.4||1553.2|180
1731076520000|2024-11-08 14:35:20|1553.4|1553.2|1553.2|1552.6|1553.4|1553.2|1553.2|1552.6|1157
1731076530000|2024-11-08 14:35:30|1553|1552.8|1553.4|1552.8|1553.4|1553|1552.8|1552.8|164
1731076540000|2024-11-08 14:35:40|1553.2|1553|1553|1552.6|1553.2|1553|1553|1552.4|0
1731076550000|2024-11-08 14:35:50|1552.8|1552.4|1552.6|1552.2|1552.8|1552.4|1552.6|1552.2|0
1731076560000|2024-11-08 14:36:00|1552.4|1552.4|1553|1552.6|1553|1552.6|1552.4|1552.4|0
1731076570000|2024-11-08 14:36:10|1552.8|1552.4|1552.6|1552.2|1553|1552.4|1552.4|1552.2|0
1731076580000|2024-11-08 14:36:20|1552.4|1552.4|1553|1552.6|1553|1552.6|1552.4|1552.4|0
1731076590000|2024-11-08 14:36:30|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.6|1552.4|1755
1731076600000|2024-11-08 14:36:40|1552.4|1552.2|1552.6|1552.2|1552.6|1552.4|1552.4|1552.2|2448
1731076610000|2024-11-08 14:36:50|1552.4|1552|1552.4|1552|1552.6|1552|1552.4|1552|0
1731076620000|2024-11-08 14:37:00|1552.2|1551.6|1552|1551.6|1552.2|1551.6|1552|1551.6|0
1731076630000|2024-11-08 14:37:10|1551.8|1551.4|1552|1551.6|1552.2|1551.8|1551.8|1551.4|1589
1731076640000|2024-11-08 14:37:20|1551.8|1551.4|1552|1551.6|1552|1551.6|1551.8|1551.4|0
1731076650000|2024-11-08 14:37:30|1551.8|1551.8|1551.4|1551|1552|1551.8|1551.4|1551|637
1731076660000|2024-11-08 14:37:40|1551.2|1550.4|1550.6|1550.2|1551.2|1550.4|1550.6|1550.2|1723
1731076670000|2024-11-08 14:37:50|1550.4|1550.4|1550.8|1550.2|1550.8|1550.4|1550.4|1550.2|0
1731076680000|2024-11-08 14:38:00|1550.6|1549.4|1548.6|1548.2|1550.8|1549.4|1548.6|1548.2|48
1731076690000|2024-11-08 14:38:10|1548.4|1548|1548.4|1548|1548.6|1548.2|1548.2|1547.8|1986
1731076700000|2024-11-08 14:38:20|1548.8|1548.4|1548.4|1547.8|1548.8|1548.4|1548.2|1547.8|1173
1731076710000|2024-11-08 14:38:30|1548.2|1548|1548.2|1548|1548.2|1548|1548.2|1548|100
1731076720000|2024-11-08 14:38:40|1548.6|1547.8|1548.4|1547.8|1549|1548.4|1548.4|1547.8|1055
1731076730000|2024-11-08 14:38:50|1548|1548|1548.2|1547.6|1548.2|1548|1548|1547.6|0
1731076740000|2024-11-08 14:39:00|1548|1547.8|1548.2|1547.6|1548.4|1548|1548|1547.6|444
1731076750000|2024-11-08 14:39:10|1548|1547.8|1548|1547.6|1548|1547.8|1548|1547.6|0
1731076760000|2024-11-08 14:39:20|1547.8|1547.2|1547.8|1547.2|1548|1547.2|1547.6|1547|661
1731076780000|2024-11-08 14:39:40|1547.4|1547.4|1547.8|1547.6|1547.8|1547.6|1547.4|1547.2|884
1731076790000|2024-11-08 14:39:50|1548|1547.4|1547.6|1547.4|1548.2|1547.8|1547.6|1547.4|1397
1731076800000|2024-11-08 14:40:00|1547.4|1547.2|1546.6|1546|1547.6|1547.2|1546.6|1546|2738
1731076810000|2024-11-08 14:40:10|1546.8|1546.4|1546.8|1546.2|1546.8|1546.4|1546.6|1546.2|0
1731076820000|2024-11-08 14:40:20|1546.6|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|0
1731076830000|2024-11-08 14:40:30|1547.2|1546.2|1547.2|1546.8|1547.2|1546.8|1547.2|1546.2|0
1731076840000|2024-11-08 14:40:40||1546.6||1547||1547||1546.6|0
1731076850000|2024-11-08 14:40:50|1547.4|1546.8|1547.2|1546.6|1547.4|1546.8|1547|1546.6|884
1731076860000|2024-11-08 14:41:00|1547|1546.4|1546.8|1546.4|1547|1546.4|1546.8|1546.2|225
1731076870000|2024-11-08 14:41:10|1547.2|1546.6|1546.8|1546.4|1547.2|1546.8|1546.8|1546.4|0
1731076880000|2024-11-08 14:41:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|0
1731076890000|2024-11-08 14:41:30|||||||||173
1731076900000|2024-11-08 14:41:40|1546.4|1546.4|1547|1546.4|1547|1546.4|1546.4|1546.4|113
1731076910000|2024-11-08 14:41:50|1546.8|1546.2|1546.8|1546.4|1547|1546.6|1546.8|1546.2|0
1731076920000|2024-11-08 14:42:00|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.6|549
1731076930000|2024-11-08 14:42:10|1546.6|1546.4|1546|1545.4|1546.8|1546.4|1545.8|1545.4|0
1731076940000|2024-11-08 14:42:20|1545.8|1545|1545.4|1545|1546|1545|1545|1544.4|1863
1731076950000|2024-11-08 14:42:30|1546|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|2183
1731076960000|2024-11-08 14:42:40|1546.2|1545.8|1545.6|1545.2|1546.2|1545.8|1545.4|1545|2417
1731076970000|2024-11-08 14:42:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.6|1545.6|1545.2|2334
1731076980000|2024-11-08 14:43:00|1546|1545.6|1545.4|1545|1546|1545.6|1545|1544.6|7849
1731076990000|2024-11-08 14:43:10||1545.2||1545||1545.2||1545|533
1731077000000|2024-11-08 14:43:20|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|3
1731077010000|2024-11-08 14:43:30|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|685
1731077030000|2024-11-08 14:43:50|1545.2|1544.8|1544.8|1544.4|1545.2|1544.8|1544.8|1544.4|0
1731077040000|2024-11-08 14:44:00|1544.6|1544.6|1545.2|1544.8|1545.2|1544.8|1544.6|1544.2|1300
1731077050000|2024-11-08 14:44:10|1545.6|1545|1545|1544.6|1545.6|1545.2|1545|1544.6|86
1731077060000|2024-11-08 14:44:20|1544.8|1544.4|1544.4|1544|1545|1544.4|1544.4|1544|0
1731077070000|2024-11-08 14:44:30|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1731077080000|2024-11-08 14:44:40|1544.8|1544.4|1545.4|1544.8|1545.6|1545|1544.8|1544.4|1536
1731077090000|2024-11-08 14:44:50|1545.6|1545|1545.4|1544.8|1545.6|1545.2|1545.2|1544.6|1641
1731077100000|2024-11-08 14:45:00|1545.2|1544.6|1545.2|1544.8|1545.4|1544.8|1545.2|1544.6|251
1731077110000|2024-11-08 14:45:10|1544.4|1544|1544.4|1544|1544.4|1544|1544.2|1544|1892
1731077120000|2024-11-08 14:45:20|1544.8|1544.2|1545.6|1545.2|1545.8|1545.4|1544.6|1544.2|773
1731077130000|2024-11-08 14:45:30|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|694
1731077140000|2024-11-08 14:45:40|1545.6|1544.8|1545.6|1545.2|1545.6|1545.2|1545.4|1544.8|44
1731077150000|2024-11-08 14:45:50|1545.4|1545|1544.8|1544.6|1545.4|1545.2|1544.8|1544.6|64
1731077160000|2024-11-08 14:46:00|1545.2|1544.2|1545.2|1544.8|1545.2|1544.8|1545.2|1544.2|0
1731077170000|2024-11-08 14:46:10|1545|1545.2|1545.8|1545.6|1546.2|1545.6|1545|1545.2|823
1731077190000|2024-11-08 14:46:30|1545.6|1545.4|1545.4|1545|1545.8|1545.4|1545.4|1545|110
1731077210000|2024-11-08 14:46:50|1545.6|1545.2|1545.4|1545.2|1545.8|1545.4|1545.4|1545|475
1731077220000|2024-11-08 14:47:00|1545.6|1545|1545.2|1545|1545.6|1545|1545.2|1545|1468
1731077230000|2024-11-08 14:47:10|1545.4||1545.2||1545.4||1545.2||164
1731077240000|2024-11-08 14:47:20|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.6|3
1731077250000|2024-11-08 14:47:30|1545|1544.6|1545.6|1545.2|1545.6|1545.4|1545|1544.6|515
1731077260000|2024-11-08 14:47:40||1545||1545.4||1545.4||1545|0
1731077270000|2024-11-08 14:47:50|1545.8|1545.6|1546.2|1546|1546.2|1546|1545.8|1545.6|3
1731077280000|2024-11-08 14:48:00|1546.6|1546.2|1546.2|1545.8|1546.6|1546.2|1546.2|1545.8|2963
1731077290000|2024-11-08 14:48:10||1546||1545.8||1546||1545.8|0
1731077300000|2024-11-08 14:48:20|1546|1545.4|1546|1545.6|1546|1545.6|1546|1545.4|75
1731077310000|2024-11-08 14:48:30|1546.2|1546|1546.4|1546|1546.4|1546|1546.2|1546|694
1731077320000|2024-11-08 14:48:40|1546.6|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|350
1731077330000|2024-11-08 14:48:50|1547|1546.8|1546.8|1546.4|1547|1546.8|1546.8|1546.4|0
1731077340000|2024-11-08 14:49:00|1547.2|1546.8|1547.2|1546.8|1547.6|1547.2|1547|1546.6|1690
1731077350000|2024-11-08 14:49:10|1547||1547||1547||1547||0
1731077360000|2024-11-08 14:49:20|1546.6|1546.4|1547|1546.6|1547.2|1546.8|1546.6|1546.2|0
1731077370000|2024-11-08 14:49:30|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|0
1731077380000|2024-11-08 14:49:40|1547|1546.6|1547|1546.6|1547|1546.8|1547|1546.6|1000
1731077390000|2024-11-08 14:49:50||1546.8||1546.6||1546.8||1546.6|0
1731077400000|2024-11-08 14:50:00|1546.6|1546.2|1546|1545.6|1546.6|1546.2|1545.8|1545.6|1132
1731077410000|2024-11-08 14:50:10|1545.8|1545.2|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|221
1731077420000|2024-11-08 14:50:20|1546|1545.6|1545.4|1545|1546|1545.6|1545.2|1545|1751
1731077430000|2024-11-08 14:50:30|1545.2|1544.8|1545|1544.6|1545.2|1545|1545|1544.6|5
1731077440000|2024-11-08 14:50:40|1544.8||1544.8||1545||1544.8||0
1731077460000|2024-11-08 14:51:00|1545|1544.8|1545.6|1545.2|1545.6|1545.2|1545|1544.8|676
1731077470000|2024-11-08 14:51:10|1545.4||1545.4||1545.6||1545.4||274
1731077480000|2024-11-08 14:51:20|1545.6|1544.4|1545|1544.6|1545.6|1544.6|1545|1544.4|699
1731077490000|2024-11-08 14:51:30|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|109
1731077500000|2024-11-08 14:51:40|1544.2|1544.2|1544.4|1544|1544.4|1544.2|1544.2|1544|838
1731077510000|2024-11-08 14:51:50|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|254
1731077520000|2024-11-08 14:52:00|1544.8|1544.6|1545.8|1545.4|1546|1545.6|1544.8|1544.6|2267
1731077530000|2024-11-08 14:52:10|1545.6|1545.6|1545.6|1545.4|1545.6|1545.6|1545.6|1545|114
1731077540000|2024-11-08 14:52:20|1545.4|1545.2|1544.6|1544|1545.4|1545.2|1544.6|1544|293
1731077550000|2024-11-08 14:52:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544|1543.4|862
1731077560000|2024-11-08 14:52:40|1544.2|1543.8|1545|1544.6|1545.2|1544.6|1544.2|1543.6|1152
1731077570000|2024-11-08 14:52:50|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.8|1544.4|806
1731077580000|2024-11-08 14:53:00|1545|1545|1545|1544.8|1545.2|1545|1545|1544.8|59
1731077590000|2024-11-08 14:53:10|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|0
1731077600000|2024-11-08 14:53:20|1544.8||1545||1545||1544.8||0
1731077610000|2024-11-08 14:53:30|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1544|366
1731077620000|2024-11-08 14:53:40|1544.4|1543.8|1544.2|1543.8|1544.4|1544|1544|1543.8|0
1731077640000|2024-11-08 14:54:00|1543.8|1543.4|1544.2|1543.8|1544.2|1543.8|1543.8|1543.4|923
1731077650000|2024-11-08 14:54:10|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.8|1543.4|0
1731077660000|2024-11-08 14:54:20|1543.6|1543.8|1544.2|1543.8|1544.6|1544.4|1543.6|1543.8|5266
1731077670000|2024-11-08 14:54:30||1544||1543.8||1544||1543.8|88
1731077680000|2024-11-08 14:54:40|1544.4|1544|1545.6|1545.2|1545.6|1545.2|1544.4|1543.8|1305
1731077690000|2024-11-08 14:54:50|1545.4|1545|1544.8|1544.4|1545.4|1545|1544.8|1544.4|602
1731077700000|2024-11-08 14:55:00|1544.6|1544|1544.2|1543.8|1544.6|1544|1544|1543.8|164
1731077710000|2024-11-08 14:55:10|1544|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.6|784
1731077720000|2024-11-08 14:55:20|1544.4|1544|1544.2|1543.8|1544.4|1544|1544|1543.8|1
1731077730000|2024-11-08 14:55:30|1544|1543.6|1544.4|1544|1544.4|1544|1544|1543.6|655
1731077740000|2024-11-08 14:55:40|1544.8|1544.2|1545|1544.6|1545|1544.6|1544.8|1544.2|637
1731077750000|2024-11-08 14:55:50|1545.4|1545|1546.6|1546.2|1546.6|1546.2|1545.2|1545|604
1731077760000|2024-11-08 14:56:00|1546.4|1546|1546.2|1545.8|1546.4|1546|1546.2|1545.8|672
1731077770000|2024-11-08 14:56:10|1546.4|1546|1546.4|1546.2|1546.6|1546.4|1546.4|1546|474
1731077780000|2024-11-08 14:56:20|1546.6|1546.8|1547.2|1547|1547.4|1547.2|1546.6|1546.6|1669
1731077790000|2024-11-08 14:56:30|1547.4|1546.8|1547.4|1547.2|1547.4|1547.2|1547.2|1546.8|449
1731077800000|2024-11-08 14:56:40||1547||1547.2||1547.2||1547|0
1731077810000|2024-11-08 14:56:50|1548|1547|1548|1547.6|1548|1547.6|1547.8|1547|2
1731077820000|2024-11-08 14:57:00|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1731077830000|2024-11-08 14:57:10||1547.8||1548||1548||1547.8|83
1731077840000|2024-11-08 14:57:20|||||||||388
1731077850000|2024-11-08 14:57:30|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|71
1731077860000|2024-11-08 14:57:40|1548.6|1548.4|1549.4|1548.8|1549.4|1548.8|1548.6|1548.4|0
1731077870000|2024-11-08 14:57:50|1549.2|1549|1549.2|1548.6|1549.2|1549|1549|1548.6|755
1731077880000|2024-11-08 14:58:00|1549||1548.8||1549||1548.8||0
1731077890000|2024-11-08 14:58:10|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|388
1731077900000|2024-11-08 14:58:20|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|4747
1731077910000|2024-11-08 14:58:30|1548.2||1548.4||1548.4||1548.2||0
1731077930000|2024-11-08 14:58:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548|0
1731077940000|2024-11-08 14:59:00|1548.4|1548|1547.8|1547.6|1548.4|1548|1547.8|1547.6|3180
1731077950000|2024-11-08 14:59:10||1547.4||1547.6||1547.6||1547.4|143
1731077960000|2024-11-08 14:59:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548|1547.8|734
1731077970000|2024-11-08 14:59:30|1548|1548|1547.8|1547.4|1548|1548|1547.8|1547.4|855
1731077980000|2024-11-08 14:59:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.4|1547.4|1547.2|87
1731077990000|2024-11-08 14:59:50|1547.4|1546.4|1547|1546.4|1547.4|1546.4|1547|1546.4|1068
1731078000000|2024-11-08 15:00:00|1547.2|1546.6|1546.4|1545.8|1547.2|1546.6|1546.4|1545.8|282
1731078010000|2024-11-08 15:00:10|1546.6|1546.2|1547.6|1547.2|1547.6|1547.2|1546.6|1546.2|1193
1731078020000|2024-11-08 15:00:20|1547.8|1547.4|1548|1547.6|1548.2|1547.8|1547.8|1547.4|874
1731078030000|2024-11-08 15:00:30|1547.8|1547.8|1547.4|1547|1547.8|1547.8|1547.4|1547|1758
1731078040000|2024-11-08 15:00:40|1547.6|1547.2|1548.2|1548|1548.6|1548|1547.6|1547|422
1731078050000|2024-11-08 15:00:50|1548.6|1548.2|1548.4|1548.2|1548.6|1548.2|1548.4|1548.2|0
1731078060000|2024-11-08 15:01:00|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|699
1731078070000|2024-11-08 15:01:10|1548.4|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1547.8|255
1731078080000|2024-11-08 15:01:20||1548.6||1548.6||1548.6||1548.6|0
1731078090000|2024-11-08 15:01:30|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.6|649
1731078100000|2024-11-08 15:01:40|1549|1549|1549|1548.6|1549.2|1549|1549|1548.6|884
1731078110000|2024-11-08 15:01:50|1548.8|1548.8|1548.2|1547.8|1548.8|1548.8|1548.2|1547.6|1042
1731078120000|2024-11-08 15:02:00|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.6|1547.2|632
1731078130000|2024-11-08 15:02:10|1548|1547.4|1547.8|1547.4|1548|1547.6|1547.8|1547.2|292
1731078140000|2024-11-08 15:02:20|1547.4|1547|1546.8|1546.4|1547.4|1547|1546.8|1546.4|653
1731078150000|2024-11-08 15:02:30|1547|1546.6|1546.6|1546.4|1547|1546.6|1546.6|1546.4|0
1731078160000|2024-11-08 15:02:40|1546.8|1546|1546.8|1546.6|1546.8|1546.6|1546.8|1546|608
1731078170000|2024-11-08 15:02:50||1546.4||1546.6||1546.6||1546.4|45
1731078180000|2024-11-08 15:03:00|1547.4|1547|1546.6|1546|1547.4|1547|1546.6|1546|1405
1731078190000|2024-11-08 15:03:10|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|2695
1731078200000|2024-11-08 15:03:20|1546.2||1546.2||1546.2||1546.2||0
1731078210000|2024-11-08 15:03:30|1546|1545.8|1546|1545.4|1546.2|1546|1546|1545.4|744
1731078220000|2024-11-08 15:03:40|1545.8|1545.6|1545.6|1545.2|1545.8|1545.6|1545.6|1545.2|39
1731078230000|2024-11-08 15:03:50|||||||||500
1731078240000|2024-11-08 15:04:00|1545.4|1545|1544.4|1544.2|1545.4|1545.2|1544.4|1544.2|2910
1731078250000|2024-11-08 15:04:10|1544.2|1544|1544|1543.6|1544.4|1544.2|1543.8|1543.4|435
1731078260000|2024-11-08 15:04:20|1543.8|1543.4|1543.6|1543.2|1543.8|1543.4|1543.6|1543.2|6533
1731078270000|2024-11-08 15:04:30|1543.4|1543|1542.6|1542.2|1543.4|1543|1542.6|1542.2|3153
1731078280000|2024-11-08 15:04:40|1542.4|1542.4|1542.4|1542.2|1542.4|1542.4|1542.4|1542|150
1731078290000|2024-11-08 15:04:50|1542|1541.6|1541.8|1541.4|1542|1541.6|1541.8|1541.4|4395
1731078300000|2024-11-08 15:05:00|1541.6|1541.2|1540.8|1540.4|1541.8|1541.2|1540.8|1540.4|1921
1731078310000|2024-11-08 15:05:10|1540.6|1540.2|1540.6|1540.2|1540.8|1540.6|1540.6|1540.2|305
1731078320000|2024-11-08 15:05:20|1540.4|1540.4|1539.6|1539.4|1540.4|1540.4|1539.6|1539.2|3621
1731078330000|2024-11-08 15:05:30|1539.4|1538.8|1540|1539.6|1540|1539.6|1539.4|1538.8|4956
1731078340000|2024-11-08 15:05:40|1539.8|1539.4|1540.2|1539.8|1540.6|1540.2|1539.6|1539.4|2731
1731078350000|2024-11-08 15:05:50|1540|1539.6|1539.8|1539.6|1540|1539.6|1539.8|1539.6|584
1731078360000|2024-11-08 15:06:00|1539.6|1539.4|1539.8|1539.4|1539.8|1539.4|1539.4|1539.2|2896
1731078370000|2024-11-08 15:06:10|1540|1539.6|1540.6|1540.4|1540.8|1540.6|1540|1539.6|1681
1731078380000|2024-11-08 15:06:20|1540.8|1540.6|1540.8|1540.4|1540.8|1540.6|1540.6|1540.2|344
1731078390000|2024-11-08 15:06:30|1540.6|1540.2|1540.2|1540|1540.8|1540.2|1540.2|1539.8|629
1731078400000|2024-11-08 15:06:40|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.2|360
1731078410000|2024-11-08 15:06:50|1539.6|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1731078420000|2024-11-08 15:07:00|1539.4|1539|1539|1538.8|1539.6|1539.2|1539|1538.8|4204
1731078430000|2024-11-08 15:07:10|1539.4|1539.2|1539.4|1539|1539.6|1539.4|1539.4|1539|1203
1731078440000|2024-11-08 15:07:20|1539.2|1539.2|1539.4|1539.2|1539.4|1539.2|1539.2|1538.8|61
1731078450000|2024-11-08 15:07:30|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|372
1731078460000|2024-11-08 15:07:40|1539.8|1539.4|1540.4|1540.2|1540.4|1540.2|1539.8|1539.4|5234
1731078470000|2024-11-08 15:07:50|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.6|1540|0
1731078480000|2024-11-08 15:08:00|1540.4|1540|1540|1539.4|1540.6|1540|1539.8|1539.4|0
1731078490000|2024-11-08 15:08:10|1539.8|1539.6|1540|1539.4|1540|1539.6|1539.6|1539.2|100
1731078500000|2024-11-08 15:08:20|1540.4|1539.6|1540.8|1540.4|1540.8|1540.4|1540.4|1539.6|374
1731078510000|2024-11-08 15:08:30|1541.4|1540.6|1542|1541.6|1542|1541.6|1541.4|1540.6|0
1731078520000|2024-11-08 15:08:40|1542.2|1542|1541.4|1541|1542.4|1542|1541.4|1540.8|45
1731078530000|2024-11-08 15:08:50|1541.2|1540.8|1541|1540.4|1541.2|1540.8|1540.8|1540.4|1149
1731078540000|2024-11-08 15:09:00|1540.8|1540.6|1541.4|1541|1541.4|1541|1540.8|1540.4|1029
1731078550000|2024-11-08 15:09:10|1541.2|1540.8|1541.4|1540.8|1541.4|1541|1541.2|1540.8|0
1731078560000|2024-11-08 15:09:20|1541.2|1541|1540.6|1540.2|1541.4|1541|1540.6|1540.2|165
1731078570000|2024-11-08 15:09:30|1540.8|1540.4|1541|1540.6|1541|1540.8|1540.8|1540.4|854
1731078590000|2024-11-08 15:09:50|1541.2|1540.8|1540.8|1540.6|1541.2|1540.8|1540.8|1540.6|0
1731078600000|2024-11-08 15:10:00|1541|1540.8|1541.4|1541|1541.4|1541|1540.8|1540.8|415
1731078610000|2024-11-08 15:10:10|1541.2|1541.2|1541.8|1541.4|1541.8|1541.4|1541.2|1541|194
1731078620000|2024-11-08 15:10:20|1541.6||1541.6||1541.8||1541.6||0
1731078630000|2024-11-08 15:10:30|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|653
1731078640000|2024-11-08 15:10:40|||||||||400
1731078650000|2024-11-08 15:10:50|1541.8|1541.4|1541.8|1541.2|1542|1541.6|1541.6|1541.2|1011
1731078660000|2024-11-08 15:11:00|1541.6|1541.4|1541.6|1541.2|1541.8|1541.4|1541.4|1541.2|0
1731078670000|2024-11-08 15:11:10|1541.4|1541.4|1542|1541.4|1542|1541.8|1541.4|1541.2|35
1731078680000|2024-11-08 15:11:20|1541.8|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.4|276
1731078690000|2024-11-08 15:11:30|1542.4|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542|513
1731078700000|2024-11-08 15:11:40|1542.4|1542|1542|1541.6|1542.6|1542.2|1542|1541.4|10000
1731078710000|2024-11-08 15:11:50|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1542|1418
1731078720000|2024-11-08 15:12:00|1542.2||1542.2||1542.2||1542.2||0
1731078730000|2024-11-08 15:12:10|1542.4|1541.6|1542|1541.6|1542.4|1541.6|1541.8|1541.6|647
1731078740000|2024-11-08 15:12:20|1542.4|1541.8|1542.6|1542.4|1542.6|1542.4|1542.4|1541.8|612
1731078750000|2024-11-08 15:12:30|1542.4|1542.2|1542.4|1542.2|1542.6|1542.4|1542.4|1542.2|398
1731078760000|2024-11-08 15:12:40|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.4|1542.4|223
1731078770000|2024-11-08 15:12:50|1543.2|1543|1543.4|1543|1543.8|1543.4|1543.2|1543|3397
1731078780000|2024-11-08 15:13:00|1543.6|1543.2|1543.6|1543.4|1543.8|1543.4|1543.6|1543.2|1
1731078790000|2024-11-08 15:13:10|1543.4|1543.2|1543.4|1543|1543.4|1543.4|1543.4|1543|229
1731078800000|2024-11-08 15:13:20|1543.6|1543.2|1543.6|1543.2|1543.8|1543.2|1543.6|1543.2|3
1731078810000|2024-11-08 15:13:30|1543.2|1543|1543.4|1543.2|1543.4|1543.2|1543.2|1543|808
1731078820000|2024-11-08 15:13:40|1543.6|1543.4|1543.6|1543.2|1544|1543.4|1543.6|1543.2|1569
1731078830000|2024-11-08 15:13:50|1543.8||1543.6||1543.8||1543.6||0
1731078840000|2024-11-08 15:14:00|1543.4|1543|1544|1543.4|1544|1543.4|1543.4|1543|445
1731078850000|2024-11-08 15:14:10||1543.6||1543.6||1543.6||1543.4|0
1731078860000|2024-11-08 15:14:20|1544.2|1543.8|1544.4|1543.8|1544.4|1544|1544.2|1543.8|1465
1731078870000|2024-11-08 15:14:30|1544.6|1544|1544.6|1544|1544.6|1544.2|1544.4|1544|441
1731078880000|2024-11-08 15:14:40|1544.8|1544.2|1544.8|1544.2|1544.8|1544.4|1544.6|1544|0
1731078890000|2024-11-08 15:14:50|1544.6|1544.4|1544.4|1544.2|1544.8|1544.4|1544.4|1544.2|0
1731078900000|2024-11-08 15:15:00|1544.6||1544.4||1544.6||1544.4||67
1731078910000|2024-11-08 15:15:10|1544|1543.6|1543.4|1543|1544|1543.6|1543.2|1543|486
1731078920000|2024-11-08 15:15:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1731078930000|2024-11-08 15:15:30|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|1110
1731078940000|2024-11-08 15:15:40|1543.4|1543|1543.8|1543.4|1543.8|1543.4|1543.2|1542.8|754
1731078950000|2024-11-08 15:15:50|1543.6|1544.2|1544.6|1544.2|1544.6|1544.2|1543.6|1544.2|459
1731078960000|2024-11-08 15:16:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1731078970000|2024-11-08 15:16:10|1544.6|1544.6|1544.8|1544.6|1544.8|1544.6|1544.6|1544.6|312
1731078980000|2024-11-08 15:16:20|1544|1543.6|1544.2|1543.6|1544.2|1543.6|1543.8|1543.6|334
1731078990000|2024-11-08 15:16:30|1544|1543.8|1543.8|1543.6|1544|1543.8|1543.8|1543.6|0
1731079020000|2024-11-08 15:17:00|1543.6|1543.4|1543|1542.8|1543.6|1543.4|1543|1542.8|282
1731079030000|2024-11-08 15:17:10|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|1542.8|1542.6|177
1731079040000|2024-11-08 15:17:20|1543|1542.8|1543.2|1542.8|1543.2|1543|1543|1542.8|334
1731079050000|2024-11-08 15:17:30|1543.4|1543|1543.4|1543.2|1543.4|1543.2|1543.4|1542.8|22
1731079060000|2024-11-08 15:17:40|1542.8|1542.4|1542.6|1542.4|1542.8|1542.4|1542.6|1542.4|0
1731079070000|2024-11-08 15:17:50|1542.8|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|58
1731079080000|2024-11-08 15:18:00|1543.2|1542.8|1543.6|1543.4|1543.6|1543.4|1543.2|1542.8|57
1731079090000|2024-11-08 15:18:10|1543.4|1543.2|1543.6|1543|1543.6|1543.4|1543.4|1543|377
1731079100000|2024-11-08 15:18:20|1543.4|1542.8|1543.4|1542.8|1543.4|1543|1543.2|1542.6|0
1731079110000|2024-11-08 15:18:30|1543.2|1543|1543.2|1543|1543.4|1543|1543.2|1543|0
1731079120000|2024-11-08 15:18:40||1542.8||1543||1543||1542.8|0
1731079130000|2024-11-08 15:18:50||1542.8||1542.8||1542.8||1542.8|428
1731079140000|2024-11-08 15:19:00|1543|1543|1543.2|1543|1543.2|1543|1543|1543|0
1731079150000|2024-11-08 15:19:10|1543.4|1543.2|1541.6|1541.4|1543.4|1543.2|1541.6|1541.4|709
1731079160000|2024-11-08 15:19:20|||||||||320
1731079170000|2024-11-08 15:19:30|1542|1541.6|1542|1541.6|1542|1541.8|1542|1541.6|651
1731079180000|2024-11-08 15:19:40||1541.8||1541.6||1541.8||1541.6|0
1731079190000|2024-11-08 15:19:50||1541.8||1541.6||1541.8||1541.6|0
1731079200000|2024-11-08 15:20:00|1542.4|1541.8|1542.2|1542|1542.4|1542|1542.2|1541.8|269
1731079210000|2024-11-08 15:20:10|1542|1541.8|1542.4|1542.2|1542.4|1542.2|1542|1541.8|1204
1731079250000|2024-11-08 15:20:50|1542.6|1542.4|1543|1542.6|1543|1542.6|1542.6|1542.4|730
1731079260000|2024-11-08 15:21:00||1542.8||1542.8||1542.8||1542.8|0
1731079270000|2024-11-08 15:21:10|1543.2|1543|1543.2|1543|1543.2|1543|1543.2|1543|322
1731079280000|2024-11-08 15:21:20|1543|1542.6|1543|1542.8|1543|1542.8|1542.8|1542.6|0
1731079290000|2024-11-08 15:21:30|1543.2|1543|1543.2|1543|1543.2|1543|1543|1543|400
1731079300000|2024-11-08 15:21:40|1543.4|1543.2|1543.6|1543.4|1543.6|1543.4|1543.4|1543.2|1277
1731079310000|2024-11-08 15:21:50|1544.2|1543.8|1544|1543.6|1544.2|1543.8|1543.8|1543.6|411
1731079320000|2024-11-08 15:22:00||1543.8||1543.6||1543.8||1543.6|0
1731079330000|2024-11-08 15:22:10|1544.2|1543.8|1544.2|1544|1544.2|1544|1544.2|1543.8|411
1731079340000|2024-11-08 15:22:20|||||||||1
1731079350000|2024-11-08 15:22:30|1544.4|1544.4|1544.6|1544.4|1544.6|1544.4|1544.4|1544.4|0
1731079360000|2024-11-08 15:22:40|1544.4|1544|1543.8|1543.6|1544.6|1544.2|1543.8|1543.6|168
1731079370000|2024-11-08 15:22:50|1544.2|1543.4|1544.4|1544|1544.4|1544.2|1544.2|1543.4|0
1731079380000|2024-11-08 15:23:00||1544.2||1544||1544.2||1544|0
1731079390000|2024-11-08 15:23:10|1544.2|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.4|178
1731079400000|2024-11-08 15:23:20|1544.4|1544|1544.2|1544|1544.4|1544.2|1544.2|1544|323
1731079410000|2024-11-08 15:23:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|1800
1731079430000|2024-11-08 15:23:50|1544.2|1543.8|1543.8|1543.4|1544.2|1543.8|1543.8|1543.2|619
1731079440000|2024-11-08 15:24:00|1543.6||1543.6||1543.6||1543.6||0
1731079450000|2024-11-08 15:24:10|1543.4|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543.2|51
1731079460000|2024-11-08 15:24:20|1544.2|1544|1544|1543.6|1544.2|1544|1544|1543.6|400
1731079470000|2024-11-08 15:24:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.6|1543.6|1543.2|0
1731079480000|2024-11-08 15:24:40||1543.6||1543.6||1543.6||1543.4|0
1731079490000|2024-11-08 15:24:50|1543.6|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.4|1
1731079500000|2024-11-08 15:25:00|1543.8|1543.6|1544.2|1543.8|1544.2|1544|1543.8|1543.6|381
1731079510000|2024-11-08 15:25:10||1544||1544||1544||1544|362
1731079520000|2024-11-08 15:25:20|1544|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.6|293
1731079530000|2024-11-08 15:25:30||1543.8||1543.6||1543.8||1543.6|128
1731079540000|2024-11-08 15:25:40|1543.8|1543.8|1544|1543.6|1544|1543.8|1543.8|1543.6|1631
1731079550000|2024-11-08 15:25:50|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.4|0
1731079560000|2024-11-08 15:26:00|1543.4|1543.2|1543.4|1543.2|1543.6|1543.2|1543.4|1543|932
1731079570000|2024-11-08 15:26:10|1543.6||1543.6||1543.6||1543.4||0
1731079580000|2024-11-08 15:26:20|1543.4||1543.4||1543.4||1543.4||114
1731079600000|2024-11-08 15:26:40|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|0
1731079610000|2024-11-08 15:26:50|1543.4|1543.2|1543.6|1543.4|1543.6|1543.4|1543.4|1543.2|302
1731079620000|2024-11-08 15:27:00|1543.8|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.6|724
1731079630000|2024-11-08 15:27:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1731079640000|2024-11-08 15:27:20|1544.8|1544.4|1544.6|1544.2|1544.8|1544.6|1544.6|1544|302
1731079650000|2024-11-08 15:27:30|1544.4|1544|1544.4|1544|1544.6|1544.2|1544.4|1544|0
1731079660000|2024-11-08 15:27:40||1544.2||1544.2||1544.2||1544.2|0
1731079670000|2024-11-08 15:27:50|1544.8|1544.6|1544.6|1544|1544.8|1544.6|1544.6|1544|0
1731079680000|2024-11-08 15:28:00|1544.4|1544.2|1544.8|1544.4|1544.8|1544.4|1544.4|1544|789
1731079690000|2024-11-08 15:28:10|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|1024
1731079700000|2024-11-08 15:28:20|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|666
1731079710000|2024-11-08 15:28:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1731079720000|2024-11-08 15:28:40|1545.2|1544.6|1545.8|1545.4|1545.8|1545.4|1545.2|1544.6|1198
1731079730000|2024-11-08 15:28:50|1545.6|1545.2|1545.6|1545.2|1545.8|1545.4|1545.4|1545|610
1731079740000|2024-11-08 15:29:00|1545.2|1544.8|1545.2|1544.8|1545.6|1545.2|1545|1544.6|2081
1731079760000|2024-11-08 15:29:20|1545|1545|1545.4|1545.2|1545.4|1545.2|1545|1544.8|3461
1731079770000|2024-11-08 15:29:30|1545.6|1545|1545.4|1545|1545.6|1545|1545.2|1545|0
1731079780000|2024-11-08 15:29:40|1545.2|1544.8|1545.2|1544.8|1545.4|1544.8|1545|1544.6|1447
1731079790000|2024-11-08 15:29:50|1544.6|1544.2|1544.6|1544.2|1545|1544.6|1544.6|1544.2|0
1731079800000|2024-11-08 15:30:00|1544.8||1544.6||1544.8||1544.6||100
1731079810000|2024-11-08 15:30:10|1544.8|1544.4|1545|1544.8|1545|1544.8|1544.8|1544.4|147
1731079820000|2024-11-08 15:30:20|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.4|103
1731079830000|2024-11-08 15:30:30||1544.8||1544.8||1544.8||1544.8|446
1731079840000|2024-11-08 15:30:40|1545.2|1544.6|1545.6|1545.2|1545.8|1545.4|1545.2|1544.6|0
1731079850000|2024-11-08 15:30:50|1545.4||1545.4||1545.4||1545.4||147
1731079860000|2024-11-08 15:31:00|1545.2|1544.8|1545.4|1544.8|1545.4|1545|1545.2|1544.8|65
1731079870000|2024-11-08 15:31:10|1545.2||1545.2||1545.2||1545||350
1731079880000|2024-11-08 15:31:20||1545||1544.8||1545||1544.8|0
1731079900000|2024-11-08 15:31:40|1545|1544.6|1545|1544.6|1545.2|1544.8|1545|1544.6|57
1731079910000|2024-11-08 15:31:50|1545.2|1544.8|1545.2|1545|1545.2|1545|1545.2|1544.8|1628
1731079920000|2024-11-08 15:32:00|1545.6|1544.8|1545.6|1545.2|1545.6|1545.4|1545.6|1544.8|361
1731079930000|2024-11-08 15:32:10|1546|1545.4|1546|1545.6|1546|1545.6|1546|1545.4|0
1731079940000|2024-11-08 15:32:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|0
1731079950000|2024-11-08 15:32:30|1546.4|1546|1546.6|1546.4|1546.6|1546.4|1546.4|1546|0
1731079960000|2024-11-08 15:32:40|1546.8|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.6|0
1731079970000|2024-11-08 15:32:50|1546.4|1546.8|1546.8|1546.4|1547|1546.8|1546.4|1546.2|773
1731079980000|2024-11-08 15:33:00|1547|1546.6|1547|1546.8|1547|1546.8|1547|1546.6|372
1731080000000|2024-11-08 15:33:20|1547.2|1547|1546.8|1546.4|1547.2|1547|1546.8|1546.4|0
1731080010000|2024-11-08 15:33:30||1546.6||1546.6||1546.6||1546.6|0
1731080040000|2024-11-08 15:34:00|1546.4|1546|1546.4|1546|1546.4|1546.2|1546.4|1546|125
1731080050000|2024-11-08 15:34:10|1546.8|1546.2|1547.2|1546.8|1547.2|1546.8|1546.8|1546.2|0
1731080060000|2024-11-08 15:34:20|1548|1547|1547.6|1547.4|1548|1547.6|1547.6|1547|1277
1731080070000|2024-11-08 15:34:30|1547.8||1547.8||1547.8||1547.8||130
1731080080000|2024-11-08 15:34:40||1547.6||1547.4||1547.6||1547.4|0
1731080090000|2024-11-08 15:34:50|1548|1547.6|1548|1547.8|1548|1547.8|1548|1547.6|0
1731080100000|2024-11-08 15:35:00|1547.8|1547.6|1547.2|1546.8|1547.8|1547.6|1547.2|1546.8|1207
1731080110000|2024-11-08 15:35:10|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|2500
1731080120000|2024-11-08 15:35:20|1547.2|1547.2|1547.6|1547.2|1547.6|1547.4|1547|1546.8|660
1731080130000|2024-11-08 15:35:30|1547.4|1547.4|1547.6|1547.4|1547.6|1547.4|1547.4|1547.2|11
1731080140000|2024-11-08 15:35:40|1547.8|1547.6|1548|1547.8|1548|1547.8|1547.8|1547.6|112
1731080150000|2024-11-08 15:35:50|1548.2|1547.6|1548.2|1547.8|1548.2|1548|1548.2|1547.6|290
1731080160000|2024-11-08 15:36:00|1548|1547.6|1548|1547.6|1548.2|1547.8|1548|1547.6|0
1731080170000|2024-11-08 15:36:10|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|894
1731080180000|2024-11-08 15:36:20|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|1345
1731080190000|2024-11-08 15:36:30|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|1547.6|1547.4|391
1731080210000|2024-11-08 15:36:50|1547|1546.6|1547.4|1547|1547.4|1547|1547|1546.6|125
1731080220000|2024-11-08 15:37:00|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547|371
1731080230000|2024-11-08 15:37:10|1547.4|1547.2|1547.4|1547.2|1547.4|1547.4|1547.4|1547|45
1731080240000|2024-11-08 15:37:20|1547.2|1547|1546.6|1546.2|1547.2|1547|1546.6|1546.2|2355
1731080250000|2024-11-08 15:37:30|1546.4|1545.8|1546|1545.8|1546.4|1545.8|1546|1545.8|1297
1731080260000|2024-11-08 15:37:40|1546.6|1546.4|1546.8|1546.4|1546.8|1546.4|1546.6|1546.2|444
1731080270000|2024-11-08 15:37:50|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.4|0
1731080280000|2024-11-08 15:38:00||1546.4||1546.4||1546.6||1546.4|146
1731080290000|2024-11-08 15:38:10|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.6|0
1731080300000|2024-11-08 15:38:20|1547|1546.4|1546.4|1546.2|1547|1546.4|1546.4|1546.2|1012
1731080310000|2024-11-08 15:38:30|1546.2|1546|1546.2|1545.8|1546.2|1546|1546|1545.8|275
1731080320000|2024-11-08 15:38:40|1546|1545.4|1546.2|1545.6|1546.2|1545.6|1545.8|1545.4|749
1731080330000|2024-11-08 15:38:50||1545.8||1545.8||1545.8||1545.8|0
1731080340000|2024-11-08 15:39:00|1546|1546|1546|1545.8|1546.2|1546|1546|1545.6|0
1731080350000|2024-11-08 15:39:10||1545.6||1545.6||1545.6||1545.6|0
1731080360000|2024-11-08 15:39:20|1545.6|1545|1545.8|1545.6|1545.8|1545.6|1545.2|1544.8|173
1731080370000|2024-11-08 15:39:30|1546.2|1545.8|1546.4|1546.2|1546.4|1546.2|1546|1545.8|55
1731080380000|2024-11-08 15:39:40|1546.2|1546|1546.2|1546|1546.2|1546|1546|1545.8|1900
1731080390000|2024-11-08 15:39:50|1546.4|1546.2|1547.2|1546.8|1547.2|1546.8|1546.4|1546|838
1731080400000|2024-11-08 15:40:00|1547.6|1547|1548|1547.6|1548|1547.6|1547.6|1547|79
1731080410000|2024-11-08 15:40:10|1547.8|1547.4|1547.6|1547.4|1547.8|1547.4|1547.6|1547.2|1834
1731080420000|2024-11-08 15:40:20|1547.2|1547.2|1547|1546.8|1547.2|1547.4|1547|1546.8|1373
1731080430000|2024-11-08 15:40:30|1546.6|1546.6|1546.2|1546|1546.6|1546.6|1546.2|1546|1782
1731080440000|2024-11-08 15:40:40|1546.4|1545.6|1546|1545.6|1546.4|1545.6|1546|1545.6|4268
1731080450000|2024-11-08 15:40:50|1545.8|1545.8|1545.8|1545.6|1545.8|1545.8|1545.8|1545.6|10
1731080460000|2024-11-08 15:41:00|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|577
1731080470000|2024-11-08 15:41:10|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|355
1731080480000|2024-11-08 15:41:20|1546.2||1546.4||1546.4||1546.2||15
1731080490000|2024-11-08 15:41:30||1546.2||1546.2||1546.2||1546|0
1731080500000|2024-11-08 15:41:40|1546.6|1545.8|1546|1545.6|1546.6|1545.8|1546|1545.6|385
1731080510000|2024-11-08 15:41:50|1545.8|1545.4|1545.6|1545.4|1546|1545.6|1545.6|1545.4|1051
1731080530000|2024-11-08 15:42:10|1546|1545.6|1546.6|1546.4|1546.6|1546.4|1546|1545.6|194
1731080540000|2024-11-08 15:42:20|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.6|1546.2|15
1731080550000|2024-11-08 15:42:30|1546.4||1546.6||1546.6||1546.4||10
1731080560000|2024-11-08 15:42:40|1546.8|1546.4|1546.8|1546.4|1546.8|1546.6|1546.6|1546.4|30
1731080570000|2024-11-08 15:42:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|16
1731080580000|2024-11-08 15:43:00|1546|1545.8|1546.4|1546.2|1546.4|1546.2|1546|1545.8|126
1731080590000|2024-11-08 15:43:10||1546||1546||1546||1546|15
1731080600000|2024-11-08 15:43:20|1546.6|1546.2|1546.6|1546.2|1546.6|1546.4|1546.6|1546.2|0
1731080610000|2024-11-08 15:43:30|1546.4|1546|1546.4|1546.2|1546.4|1546.2|1546.4|1546|6
1731080620000|2024-11-08 15:43:40|1546.6||1546.6||1546.6||1546.6||0
1731080630000|2024-11-08 15:43:50||1546.4||1546.2||1546.4||1546.2|0
1731080640000|2024-11-08 15:44:00|1546.4|1546.6|1547|1546.8|1547|1546.8|1546.4|1546.6|15
1731080650000|2024-11-08 15:44:10|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|2020
1731080660000|2024-11-08 15:44:20||1546.8||1546.8||1546.8||1546.8|118
1731080670000|2024-11-08 15:44:30|1547|1547|1547.2|1546.8|1547.2|1547|1547|1546.8|0
1731080680000|2024-11-08 15:44:40||1547||1547||1547||1547|0
1731080690000|2024-11-08 15:44:50|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|178
1731080700000|2024-11-08 15:45:00|1547.2|1547|1547.2|1546.8|1547.2|1547|1547.2|1546.8|0
1731080710000|2024-11-08 15:45:10|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|47
1731080720000|2024-11-08 15:45:20|1547.8|1547.2|1548|1547.6|1548.2|1548|1547.8|1547.2|2278
1731080730000|2024-11-08 15:45:30|1548.2|1547.8|1548.2|1548|1548.2|1548|1548|1547.6|361
1731080740000|2024-11-08 15:45:40|1548.4|1548.2|1549.2|1548.8|1549.2|1548.8|1548.4|1548.2|1127
1731080750000|2024-11-08 15:45:50|1549.4|1549|1549.4|1549|1549.6|1549.2|1549.4|1549|450
1731080760000|2024-11-08 15:46:00|1549.2|1548.8|1550.2|1550|1550.2|1550|1549.2|1548.8|715
1731080770000|2024-11-08 15:46:10|1550|1549.6|1550|1549.8|1550.2|1549.8|1550|1549.6|585
1731080780000|2024-11-08 15:46:20|1549.8|1549.6|1550|1549.6|1550|1549.6|1549.8|1549.6|149
1731080790000|2024-11-08 15:46:30||1549.8||1549.6||1549.8||1549.6|692
1731080800000|2024-11-08 15:46:40||1549.8||1549.6||1549.8||1549.6|0
1731080810000|2024-11-08 15:46:50|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1731080820000|2024-11-08 15:47:00|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|9
1731080830000|2024-11-08 15:47:10|1549.6|1549.6|1549.4|1549|1549.6|1549.6|1549.4|1549|262
1731080840000|2024-11-08 15:47:20|1549.2|1548.8|1549.2|1549|1549.2|1549|1549.2|1548.8|6853
1731080860000|2024-11-08 15:47:40|1549|1548.8|1549.2|1549|1549.2|1549|1549|1548.8|23
1731080870000|2024-11-08 15:47:50|||||||||360
1731080880000|2024-11-08 15:48:00|1549|1548.6|1548.6|1548.2|1549|1548.6|1548.6|1548.2|1176
1731080890000|2024-11-08 15:48:10|1548.8|1548.4|1548.8|1548.6|1548.8|1548.6|1548.8|1548.2|1201
1731080910000|2024-11-08 15:48:30|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|1492
1731080920000|2024-11-08 15:48:40||1548.8||1548.8||1548.8||1548.8|0
1731080930000|2024-11-08 15:48:50||1548.6||1548.6||1548.6||1548.6|0
1731080940000|2024-11-08 15:49:00|1548.8||1548.8||1548.8||1548.8||0
1731080950000|2024-11-08 15:49:10|1549|1548|1548.6|1548.2|1549|1548.2|1548.2|1547.6|1356
1731080960000|2024-11-08 15:49:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|3649
1731080970000|2024-11-08 15:49:30|1548.6|1548|1549.2|1548.8|1549.2|1548.8|1548.6|1548|772
1731080980000|2024-11-08 15:49:40|1549|1548.6|1549.2|1549|1549.2|1549|1549|1548.6|0
1731080990000|2024-11-08 15:49:50|1549.4|1548.6|1549.2|1548.6|1549.4|1548.6|1549.2|1548.6|0
1731081000000|2024-11-08 15:50:00||1548.8||1548.8||1548.8||1548.8|0
1731081020000|2024-11-08 15:50:20|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.4|1548.8|502
1731081030000|2024-11-08 15:50:30|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|15
1731081040000|2024-11-08 15:50:40|1549.6|1549.4|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|15
1731081060000|2024-11-08 15:51:00|1550|1549.4|1550|1549.8|1550|1549.8|1550|1549.4|9
1731081070000|2024-11-08 15:51:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|177
1731081090000|2024-11-08 15:51:30|1549.8|1549.4|1550|1549.8|1550|1549.8|1549.8|1549.4|1987
1731081100000|2024-11-08 15:51:40|1550.2|1550|1550.4|1550.2|1550.4|1550.2|1550.2|1550|0
1731081120000|2024-11-08 15:52:00|1550.8|1550.4|1551.4|1551|1551.4|1551.2|1550.8|1550.4|294
1731081130000|2024-11-08 15:52:10|1551.2|1550.8|1551.2|1550.8|1551.4|1551|1551|1550.8|445
1731081140000|2024-11-08 15:52:20|1551|1550.6|1550.8|1550.4|1551|1550.6|1550.8|1550.4|1436
1731081150000|2024-11-08 15:52:30|1550.6|1550.2|1550.2|1549.8|1550.6|1550.2|1550.2|1549.8|570
1731081160000|2024-11-08 15:52:40|1550|1549.6|1550.4|1550.2|1550.4|1550.2|1550|1549.6|575
1731081170000|2024-11-08 15:52:50|1550.6||1550.6||1550.6||1550.6||59
1731081190000|2024-11-08 15:53:10||1550.4||1550.4||1550.4||1550.4|5
1731081200000|2024-11-08 15:53:20|1551|1550.6|1551|1550.8|1551|1550.8|1551|1550.6|593
1731081210000|2024-11-08 15:53:30|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|0
1731081230000|2024-11-08 15:53:50||1551||1551||1551||1551|0
1731081240000|2024-11-08 15:54:00|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|400
1731081250000|2024-11-08 15:54:10|1551.8|1551.8|1552|1551.8|1552|1551.8|1551.8|1551.8|0
1731081260000|2024-11-08 15:54:20|1552.6|1552.4|1551.6|1551.2|1552.6|1552.4|1551.6|1551.2|1153
1731081270000|2024-11-08 15:54:30|1551.4|1551.4|1551.6|1551.4|1551.6|1551.4|1551.4|1551.4|496
1731081280000|2024-11-08 15:54:40|1551.8|1551.2|1551.2|1551|1552|1551.6|1551.2|1551|1012
1731081290000|2024-11-08 15:54:50|1551.4|1551.2|1551.4|1551|1551.4|1551.2|1551.4|1551|452
1731081300000|2024-11-08 15:55:00|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|305
1731081310000|2024-11-08 15:55:10|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|297
1731081320000|2024-11-08 15:55:20|1551.2||1551.2||1551.2||1551.2||163
1731081330000|2024-11-08 15:55:30|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|2419
1731081340000|2024-11-08 15:55:40|1550.8|1550.6|1551|1550.4|1551|1550.6|1550.8|1550.4|486
1731081350000|2024-11-08 15:55:50|1550.8|1550.8|1551|1550.6|1551.2|1550.8|1550.8|1550.6|169
1731081370000|2024-11-08 15:56:10|1550.8|1550.4|1551|1550.6|1551|1550.6|1550.8|1550.4|0
1731081380000|2024-11-08 15:56:20||1550.8||1550.8||1550.8||1550.8|8
1731081390000|2024-11-08 15:56:30|1551.2|1551|1551.6|1551.2|1551.6|1551.2|1551.2|1550.8|269
1731081400000|2024-11-08 15:56:40||1551.4||1551.2||1551.4||1551.2|354
1731081410000|2024-11-08 15:56:50|1551.8|1551.4|1551.8|1551.6|1551.8|1551.6|1551.8|1551.4|922
1731081420000|2024-11-08 15:57:00|1551.6|1551.4|1551|1550.6|1551.6|1551.4|1551|1550.6|1090
1731081430000|2024-11-08 15:57:10||1550.8||1550.8||1550.8||1550.8|875
1731081440000|2024-11-08 15:57:20|1551.4|1551|1551.4|1551|1551.4|1551|1551.4|1551|605
1731081450000|2024-11-08 15:57:30|1551.8|1551.2|1551.6|1551.4|1551.8|1551.4|1551.6|1551.2|1772
1731081460000|2024-11-08 15:57:40|1551.4|1551|1551.2|1551|1551.4|1551|1551.2|1551|572
1731081470000|2024-11-08 15:57:50|||||||||161
1731081480000|2024-11-08 15:58:00|1551.4|1550.8|1551.4|1551|1551.4|1551|1551|1550.8|464
1731081490000|2024-11-08 15:58:10|1551.2|1550.6|1551.2|1550.8|1551.2|1550.8|1551|1550.6|833
1731081500000|2024-11-08 15:58:20|1551.4|1551|1551.2|1550.8|1551.4|1551|1551.2|1550.8|0
1731081510000|2024-11-08 15:58:30|1551.6|1551|1551.6|1551.2|1551.6|1551.2|1551.6|1550.8|0
1731081520000|2024-11-08 15:58:40||1551.4||1551.4||1551.4||1551.4|0
1731081540000|2024-11-08 15:59:00|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|230
1731081550000|2024-11-08 15:59:10|1551|1550.6|1551|1550.8|1551|1550.8|1551|1550.6|0
1731081560000|2024-11-08 15:59:20|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|201
1731081570000|2024-11-08 15:59:30|1551|1550.6|1551|1550.8|1551|1550.8|1551|1550.6|0
1731081580000|2024-11-08 15:59:40|1551.2|1551|1551.2|1550.8|1551.2|1551|1551.2|1550.8|1712
1731081590000|2024-11-08 15:59:50|1550.8|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.4|2090
1731081600000|2024-11-08 16:00:00|1550.8|1550.8|1551|1550.6|1551|1550.8|1550.8|1550.6|746
1731081620000|2024-11-08 16:00:20|1550.8||1550.8||1550.8||1550.8||0
1731081630000|2024-11-08 16:00:30|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|0
1731081650000|2024-11-08 16:00:50|1550.2|1549.8|1549.4|1549|1550.2|1549.8|1549.4|1549|1286
1731081660000|2024-11-08 16:01:00|1549|1549.2|1549.6|1549.2|1549.6|1549.2|1549|1548.6|4440
1731081670000|2024-11-08 16:01:10|1549.4|1549|1549.4|1549|1549.6|1549.2|1549.4|1549|704
1731081680000|2024-11-08 16:01:20|1549.2|1549.2|1549.2|1548.8|1549.2|1549.2|1549.2|1548.8|1204
1731081690000|2024-11-08 16:01:30|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|0
1731081700000|2024-11-08 16:01:40||1549||1548.8||1549||1548.8|60
1731081710000|2024-11-08 16:01:50|1548.8|1548.4|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|1925
1731081720000|2024-11-08 16:02:00|1548.6|1548|1547.8|1547.2|1548.6|1548|1547.8|1547.2|0
1731081730000|2024-11-08 16:02:10|1547.6|1547.4|1547.6|1547.2|1547.8|1547.4|1547.4|1547.2|931
1731081740000|2024-11-08 16:02:20|1547.8|1547.4|1547.8|1547.2|1547.8|1547.4|1547.8|1547.2|579
1731081750000|2024-11-08 16:02:30|1548|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.2|614
1731081760000|2024-11-08 16:02:40|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|691
1731081770000|2024-11-08 16:02:50|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|1090
1731081810000|2024-11-08 16:03:30|1548.2|1547.8|1548|1547.4|1548.2|1547.8|1547.8|1547.2|0
1731081820000|2024-11-08 16:03:40|1547.8|1547.2|1547.6|1547.2|1547.8|1547.2|1547.6|1547.2|0
1731081840000|2024-11-08 16:04:00|1547.8|1547.4|1547.6|1547.2|1547.8|1547.4|1547.6|1547.2|386
1731081850000|2024-11-08 16:04:10|1547.8|1547.4|1547.8|1547.2|1547.8|1547.4|1547.6|1547.2|631
1731081860000|2024-11-08 16:04:20|1547.6|1547.4|1547.8|1547.2|1548|1547.6|1547.6|1547.2|345
1731081870000|2024-11-08 16:04:30|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.4|186
1731081880000|2024-11-08 16:04:40|1547.4|1547.2|1546.6|1546.4|1547.4|1547.2|1546.4|1546.2|3288
1731081890000|2024-11-08 16:04:50|1546.8||1546.8||1546.8||1546.8||607
1731081900000|2024-11-08 16:05:00||1546.6||1546.4||1546.6||1546.4|59
1731081910000|2024-11-08 16:05:10||1546.6||1546.4||1546.6||1546.4|47
1731081920000|2024-11-08 16:05:20|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|0
1731081930000|2024-11-08 16:05:30|1547.2|1546.8|1547.2|1547|1547.2|1547|1547.2|1546.8|25
1731081940000|2024-11-08 16:05:40|1547.4|1547.2|1547.4|1547|1547.4|1547.2|1547.4|1547|1637
1731081950000|2024-11-08 16:05:50|1547.2|1547.2|1547.6|1547.2|1547.6|1547.2|1547.2|1547.2|300
1731081960000|2024-11-08 16:06:00|1547.2|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.6|581
1731081970000|2024-11-08 16:06:10|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|472
1731081980000|2024-11-08 16:06:20|1547.4|1547.2|1547.6|1547.4|1547.6|1547.4|1547.4|1547.2|5967
1731081990000|2024-11-08 16:06:30|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|588
1731082000000|2024-11-08 16:06:40|1548.2|1547.8|1548|1547.8|1548.2|1547.8|1548|1547.8|0
1731082010000|2024-11-08 16:06:50|1548.2||1548.2||1548.2||1548.2||515
1731082030000|2024-11-08 16:07:10|1548|1548|1548|1547.8|1548|1548|1548|1547.6|906
1731082040000|2024-11-08 16:07:20|||||||||638
1731082050000|2024-11-08 16:07:30||1547.6||1547.8||1547.8||1547.6|2537
1731082060000|2024-11-08 16:07:40|1548.4|1548|1548.4|1548|1548.6|1548.2|1548.2|1547.8|526
1731082070000|2024-11-08 16:07:50|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1731082080000|2024-11-08 16:08:00|1548.4|1548|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1731082090000|2024-11-08 16:08:10|1548.2|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|1286
1731082100000|2024-11-08 16:08:20||1547.8||1547.6||1547.8||1547.6|57
1731082110000|2024-11-08 16:08:30||1547.8||1547.6||1547.8||1547.6|115
1731082120000|2024-11-08 16:08:40|||||||||222
1731082140000|2024-11-08 16:09:00|1548.2|1547.8|1548.4|1548.2|1548.4|1548.2|1548.2|1547.8|3008
1731082150000|2024-11-08 16:09:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|5472
1731082160000|2024-11-08 16:09:20|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1548|1538
1731082170000|2024-11-08 16:09:30|1548|1547.8|1548.2|1547.8|1548.4|1547.8|1548|1547.6|889
1731082180000|2024-11-08 16:09:40|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|0
1731082190000|2024-11-08 16:09:50|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|386
1731082210000|2024-11-08 16:10:10|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|141
1731082220000|2024-11-08 16:10:20|1548.6||1548.8||1548.8||1548.6||0
1731082230000|2024-11-08 16:10:30|1548.6|1548.6|1548.8|1548.6|1548.8|1548.6|1548.6|1548.4|579
1731082240000|2024-11-08 16:10:40||1548.4||1548.6||1548.6||1548.4|777
1731082250000|2024-11-08 16:10:50|||||||||77
1731082260000|2024-11-08 16:11:00|||||||||25
1731082270000|2024-11-08 16:11:10|1548.4|1548.2|1549|1548.6|1549|1548.6|1548.4|1548.2|173
1731082280000|2024-11-08 16:11:20|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|0
1731082290000|2024-11-08 16:11:30|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|6
1731082300000|2024-11-08 16:11:40|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|347
1731082310000|2024-11-08 16:11:50|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|308
1731082320000|2024-11-08 16:12:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1731082330000|2024-11-08 16:12:10|1549.6|1549.2|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|2894
1731082340000|2024-11-08 16:12:20|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.4|1549|0
1731082350000|2024-11-08 16:12:30||1549||1549||1549.2||1549|0
1731082360000|2024-11-08 16:12:40|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.6|1549|363
1731082380000|2024-11-08 16:13:00|1549.8|1549|1549.6|1549.4|1549.8|1549.4|1549.4|1549|772
1731082390000|2024-11-08 16:13:10||1549.2||1549.4||1549.4||1549.2|133
1731082400000|2024-11-08 16:13:20||1549.2||1549.2||1549.2||1549.2|1000
1731082410000|2024-11-08 16:13:30||1549.4||1549.4||1549.4||1549.2|0
1731082430000|2024-11-08 16:13:50|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1548.8|0
1731082440000|2024-11-08 16:14:00|1549|1548.8|1549|1548.6|1549|1548.8|1548.8|1548.4|1376
1731082450000|2024-11-08 16:14:10|1548.8|1548.8|1549|1548.8|1549|1548.8|1548.8|1548.8|598
1731082460000|2024-11-08 16:14:20|1549.6|1548.6|1549.4|1549.2|1549.6|1549.2|1549.4|1548.6|2611
1731082470000|2024-11-08 16:14:30|1549.6|1549.4|1549.8|1549.6|1550|1549.6|1549.6|1549.4|698
1731082480000|2024-11-08 16:14:40|1550|1549.8|1549.8|1549.4|1550.4|1549.8|1549.8|1549.4|1552
1731082490000|2024-11-08 16:14:50|1549.6|1549.6|1550|1549.6|1550|1549.6|1549.6|1549.6|0
1731082510000|2024-11-08 16:15:10|1549.8|1549.8|1549.6|1549.4|1550|1549.8|1549.6|1549.4|2014
1731082520000|2024-11-08 16:15:20|1549.4|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549|570
1731082530000|2024-11-08 16:15:30||1549.4||1549.2||1549.4||1549.2|0
1731082550000|2024-11-08 16:15:50|1549|1548.8|1548.8|1548.6|1549|1548.8|1548.8|1548.6|0
1731082560000|2024-11-08 16:16:00|1549|1548.8|1548.8|1548.6|1549|1548.8|1548.6|1548.2|3705
1731082570000|2024-11-08 16:16:10||1548.4||1548.6||1548.6||1548.4|365
1731082580000|2024-11-08 16:16:20||1548.4||1548.4||1548.4||1548.4|349
1731082590000|2024-11-08 16:16:30|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|228
1731082600000|2024-11-08 16:16:40||1548.8||1548.8||1548.8||1548.8|246
1731082610000|2024-11-08 16:16:50|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.4|679
1731082620000|2024-11-08 16:17:00|1549||1549||1549||1549||483
1731082630000|2024-11-08 16:17:10||1548.8||1548.6||1548.8||1548.6|0
1731082640000|2024-11-08 16:17:20|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|783
1731082650000|2024-11-08 16:17:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|997
1731082660000|2024-11-08 16:17:40||1548.6||1548.6||1548.6||1548.6|3315
1731082670000|2024-11-08 16:17:50||1548.4||1548.6||1548.6||1548.4|0
1731082680000|2024-11-08 16:18:00|1549|1548.8|1549.6|1549.2|1549.6|1549.2|1549|1548.8|938
1731082690000|2024-11-08 16:18:10|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|330
1731082700000|2024-11-08 16:18:20|1549.4|1549.4|1549.6|1549.4|1549.6|1549.4|1549.4|1549.2|1783
1731082710000|2024-11-08 16:18:30|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|504
1731082720000|2024-11-08 16:18:40|1550||1550||1550||1549.8||1800
1731082730000|2024-11-08 16:18:50|1550.4|1550|1550|1549.6|1550.4|1550|1550|1549.6|2142
1731082740000|2024-11-08 16:19:00||1549.8||1549.6||1549.8||1549.6|2274
1731082750000|2024-11-08 16:19:10|||||||||1898
1731082760000|2024-11-08 16:19:20|1549.8|1549.4|1549.6|1549.4|1549.8|1549.4|1549.6|1549.4|1643
1731082790000|2024-11-08 16:19:50|1549.4|1549.2|1549.2|1549|1549.4|1549.2|1549.2|1549|307
1731082800000|2024-11-08 16:20:00|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|1246
1731082810000|2024-11-08 16:20:10|1549.4|1549|1549.4|1549.2|1549.4|1549.2|1549.2|1549|564
1731082820000|2024-11-08 16:20:20|1549.2|1549|1549.4|1549.2|1549.4|1549.2|1549.2|1549|1846
1731082830000|2024-11-08 16:20:30|1549.2|1549|1549.4|1549|1549.4|1549.2|1549.2|1549|317
1731082840000|2024-11-08 16:20:40|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|0
1731082850000|2024-11-08 16:20:50|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|644
1731082860000|2024-11-08 16:21:00|1549.6|1549.4|1550.2|1550|1550.2|1550|1549.6|1549.4|3265
1731082880000|2024-11-08 16:21:20|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|1550.4|1550.2|990
1731082890000|2024-11-08 16:21:30|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|315
1731082900000|2024-11-08 16:21:40|||||||||1336
1731082910000|2024-11-08 16:21:50|1550.4|1550|1549.8|1549.4|1550.4|1550|1549.6|1549.4|3914
1731082920000|2024-11-08 16:22:00|1549.6|1549.2|1549.4|1549.2|1549.6|1549.2|1549.4|1549|519
1731082930000|2024-11-08 16:22:10|1549.6||1549.6||1549.6||1549.4||1128
1731082940000|2024-11-08 16:22:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|710
1731082950000|2024-11-08 16:22:30|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|450
1731082960000|2024-11-08 16:22:40|1549.6|1549.2|1549.4|1549|1549.6|1549.2|1549.2|1549|2474
1731082970000|2024-11-08 16:22:50||1549.2||1549.2||1549.2||1549.2|328
1731082980000|2024-11-08 16:23:00|||||||||125
1731082990000|2024-11-08 16:23:10|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|2020
1731083000000|2024-11-08 16:23:20|||||||||12
1731083010000|2024-11-08 16:23:30|||||||||1716
1731083020000|2024-11-08 16:23:40|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|500
1731083030000|2024-11-08 16:23:50|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|6
1731083040000|2024-11-08 16:24:00||1548.8||1548.8||1548.8||1548.8|3270
1731083050000|2024-11-08 16:24:10|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|99
1731083060000|2024-11-08 16:24:20|1549.2|1548.8|1549.2|1549|1549.4|1549|1549.2|1548.8|0
1731083070000|2024-11-08 16:24:30||1548.8||1548.8||1549||1548.8|0
1731083080000|2024-11-08 16:24:40|1549|1549|1549.2|1548.8|1549.2|1549|1549|1548.8|0
1731083090000|2024-11-08 16:24:50|1549.4|1549|1549|1548.8|1549.4|1549|1549|1548.8|2694
1731083100000|2024-11-08 16:25:00|1548.8|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.4|0
1731083110000|2024-11-08 16:25:10|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|3582
1731083120000|2024-11-08 16:25:20|1548.6||1548.4||1548.6||1548.4||4714
1731083130000|2024-11-08 16:25:30|||||||||1524
1731083140000|2024-11-08 16:25:40|1548.6|1548.4|1548.4|1548.2|1548.6|1548.4|1548.4|1548.2|752
1731083150000|2024-11-08 16:25:50|||||||||1202
1731083160000|2024-11-08 16:26:00|||||||||290
1731083170000|2024-11-08 16:26:10|1548.6|1548.4|1548.8|1548.6|1548.8|1548.6|1548.6|1548.2|551
1731083180000|2024-11-08 16:26:20||1548.4||1548.6||1548.6||1548.4|1911
1731083190000|2024-11-08 16:26:30||1548.4||1548.6||1548.6||1548.4|1550
1731083200000|2024-11-08 16:26:40|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|213
1731083210000|2024-11-08 16:26:50|||||||||600
1731083220000|2024-11-08 16:27:00|1549.2|1549|1549.6|1549.2|1549.6|1549.2|1549.2|1549|1405
1731083230000|2024-11-08 16:27:10||1549.4||1549.4||1549.4||1549.4|0
1731083240000|2024-11-08 16:27:20|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.6|1549.4|0
1731083250000|2024-11-08 16:27:30|||||||||2146
1731083260000|2024-11-08 16:27:40|1550|1549.4|1549.8|1549.4|1550|1549.4|1549.8|1549.4|1502
1731083280000|2024-11-08 16:28:00|1549.6|1549.2|1549.2|1549|1549.6|1549.2|1549.2|1549|1600
1731083290000|2024-11-08 16:28:10|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1256
1731083300000|2024-11-08 16:28:20|1549.6|1549.4|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|226
1731083320000|2024-11-08 16:28:40|1549.4|1549.4|1550|1549.8|1550|1549.8|1549.4|1549.4|1456
1731083330000|2024-11-08 16:28:50|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|921
1731083340000|2024-11-08 16:29:00|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|672
1731083350000|2024-11-08 16:29:10|1550.2|1549.8|1550|1549.8|1550.4|1549.8|1550|1549.8|2990
1731083360000|2024-11-08 16:29:20||1549.6||1549.6||1549.8||1549.6|1191
1731083370000|2024-11-08 16:29:30|1550.2|1549.8|1550.4|1550|1550.4|1550|1550.2|1549.6|3058
1731083380000|2024-11-08 16:29:40|1550.6|1550.2|1550.6|1550.4|1550.6|1550.4|1550.6|1550.2|1593
1731083390000|2024-11-08 16:29:50|1550.8|1550.6|1551.2|1550.8|1551.2|1550.8|1550.8|1550.6|350
1731312020000|2024-11-11 08:00:20|1568.8|1567.2|1569|1567.8|1569|1567.8|1568.8|1567.2|8
1731312030000|2024-11-11 08:00:30|1568.8|1567.4|1568.4|1567.2|1568.8|1567.4|1568.4|1567.2|0
1731312040000|2024-11-11 08:00:40|1568.2|1566.8|1568|1567|1568.4|1567.2|1568|1566.8|1594
1731312050000|2024-11-11 08:00:50|1567.8|1567.2|1568.6|1567.4|1568.6|1567.4|1567.8|1567.2|700
1731312060000|2024-11-11 08:01:00|1569.6|1568.8|1570|1569.2|1570|1569.2|1569.6|1568.8|163
1731312070000|2024-11-11 08:01:10||1568.8||1569||1569||1568.8|0
1731312080000|2024-11-11 08:01:20|1569.8|1568.8|1569.8|1568.8|1570|1568.8|1569.6|1568.8|114
1731312090000|2024-11-11 08:01:30|1569.6|1569|1571.2|1570|1572.2|1571|1569.6|1569|360
1731312100000|2024-11-11 08:01:40|1571|1569.8|1570.8|1569.6|1571|1570|1570.8|1569.6|348
1731312110000|2024-11-11 08:01:50|1570.6|1569.2|1570.4|1569.2|1570.8|1569.6|1570.2|1569.2|0
1731312120000|2024-11-11 08:02:00|1570.6|1568|1567.6|1566.4|1570.6|1568|1567.2|1566.2|1717
1731312130000|2024-11-11 08:02:10||1566.6||1566.8||1567||1566.6|0
1731312140000|2024-11-11 08:02:20|1568.8|1567|1568.8|1568|1568.8|1568|1568.8|1567|500
1731312150000|2024-11-11 08:02:30|1569.8|1568.8|1571|1570|1571.2|1570|1569.6|1568.8|1337
1731312160000|2024-11-11 08:02:40|1570.8|1570.2|1571.4|1570.6|1571.6|1570.6|1570.8|1570.2|0
1731312170000|2024-11-11 08:02:50|1572.2|1571|1572|1571.2|1572.2|1571.2|1572|1570.8|1238
1731312180000|2024-11-11 08:03:00|1572.2|1571.4|1572.2|1571.4|1572.2|1571.4|1572.2|1571.4|0
1731312190000|2024-11-11 08:03:10|1572.4|1571.8|1572.2|1571.2|1573|1572|1572|1570.6|848
1731312200000|2024-11-11 08:03:20|1572.4|1571.6|1573|1571.8|1573|1571.8|1572.4|1571.6|0
1731312210000|2024-11-11 08:03:30|1574|1572|1574|1572.6|1574|1572.6|1574|1572|1557
1731312220000|2024-11-11 08:03:40|1573.8|1571.8|1573.4|1572|1573.8|1572.8|1572.6|1571.4|684
1731312230000|2024-11-11 08:03:50|1573.2|1571.8|1573.4|1572.2|1573.6|1572.2|1573|1571.8|0
1731312240000|2024-11-11 08:04:00|1573.6|1572|1572|1570.8|1573.6|1572.2|1571.6|1570.6|0
1731312250000|2024-11-11 08:04:10|1573.2|1571|1571.4|1570.6|1573.2|1572.2|1571.4|1570.6|1880
1731312260000|2024-11-11 08:04:20|1571.6|1571|1572.2|1571|1572.4|1571.4|1571.6|1571|836
1731312270000|2024-11-11 08:04:30|1572.4|1571.2|1572.2|1571.2|1572.6|1571.6|1572|1571.2|0
1731312280000|2024-11-11 08:04:40|1572.4|1571.6|1572.4|1571.6|1572.8|1572|1572.4|1571.6|205
1731312290000|2024-11-11 08:04:50|1573.2|1572.2|1572.6|1572|1573.2|1572.4|1572.6|1572|601
1731312300000|2024-11-11 08:05:00|1572.4|1572.2|1573|1572|1573.2|1572.2|1572.4|1571.6|598
1731312310000|2024-11-11 08:05:10|1572.8||1572.8||1573||1572.6||0
1731312320000|2024-11-11 08:05:20|1573|1572.2|1573|1572.6|1573.2|1572.6|1572.8|1572|2
1731312330000|2024-11-11 08:05:30|1572.8|1572.2|1572.6|1571.8|1572.8|1572.2|1572.6|1571.8|867
1731312340000|2024-11-11 08:05:40|1572.4|1571.6|1572.8|1572.2|1572.8|1572.2|1572.2|1571.6|85
1731312350000|2024-11-11 08:05:50|1572.6|1571.8|1572.6|1571.8|1572.8|1572.2|1572.6|1571.8|8548
1731312360000|2024-11-11 08:06:00|1572.4||1572.2||1572.8||1572.2||0
1731312370000|2024-11-11 08:06:10|1571.8|1571|1571.8|1571.2|1571.8|1571.2|1571.6|1571|425
1731312380000|2024-11-11 08:06:20|1572.8|1571.4|1572.6|1572|1573.2|1572.4|1572.6|1571.4|876
1731312390000|2024-11-11 08:06:30|||||||||1
1731312400000|2024-11-11 08:06:40|1572.8|1572.2|1573.2|1572.2|1573.2|1572.6|1572.8|1572.2|413
1731312410000|2024-11-11 08:06:50|1573|1572.4|1572.6|1572|1573|1572.6|1572.6|1572|1857
1731312420000|2024-11-11 08:07:00||1572.4||1572||1572.4||1572|661
1731312430000|2024-11-11 08:07:10|1572.4|1571.4|1572|1571.2|1572.4|1571.4|1572|1571.2|3145
1731312440000|2024-11-11 08:07:20|1571.8|1570.8|1571.6|1571|1571.8|1571|1571.6|1570.8|302
1731312450000|2024-11-11 08:07:30|1571.8|1571.2|1572.6|1571.8|1572.6|1571.8|1571.8|1571|0
1731312470000|2024-11-11 08:07:50|1572.4|1571|1572|1571|1572.4|1571|1572|1571|250
1731312480000|2024-11-11 08:08:00|1571.8|1571.4|1571.4|1570.8|1572|1571.4|1571.2|1570.2|721
1731312490000|2024-11-11 08:08:10|1571.2|1570.4|1571|1570.4|1571.2|1570.4|1571|1570.4|719
1731312500000|2024-11-11 08:08:20|1571.2|1570.6|1573.8|1573.4|1573.8|1573.4|1571.2|1570.6|495
1731312510000|2024-11-11 08:08:30|1573.6|1573|1573.6|1572.6|1573.6|1573|1573.4|1572.6|391
1731312520000|2024-11-11 08:08:40||1572.8||1572.8||1572.8||1572.6|0
1731312530000|2024-11-11 08:08:50|1573.8|1573|1573.8|1573|1573.8|1573.2|1573.8|1573|461
1731312540000|2024-11-11 08:09:00|1573.4|1572.6|1572.2|1571.4|1573.4|1572.6|1572.2|1571.4|1526
1731312550000|2024-11-11 08:09:10|1571.6|1570.6|1571|1570.6|1571.8|1570.6|1571|1570|126
1731312560000|2024-11-11 08:09:20|1571.2|1570.8|1572|1571.4|1572|1571.6|1571.2|1570.8|1462
1731312570000|2024-11-11 08:09:30|1571.8|1571|1570.8|1570|1571.8|1571|1570.6|1570|2872
1731312580000|2024-11-11 08:09:40|1571|1570.4|1571|1570.4|1571|1570.4|1571|1570.4|312
1731312590000|2024-11-11 08:09:50|1570.6|1570|1570.6|1570|1570.6|1570|1570.6|1570|726
1731312600000|2024-11-11 08:10:00|1570.4|1569.2|1569|1568.2|1570.4|1569.2|1568.8|1568|4990
1731312610000|2024-11-11 08:10:10|1569.2|1568.4|1570.6|1569.6|1570.8|1569.8|1569|1568.4|70
1731312620000|2024-11-11 08:10:20|1570.4|1569.8|1570.4|1569.8|1570.6|1569.8|1570.2|1569.4|517
1731312630000|2024-11-11 08:10:30|1570.2|1569.6|1570.2|1569.6|1570.4|1569.6|1569.6|1569|1676
1731312640000|2024-11-11 08:10:40|1570|1569.4|1570.2|1569.4|1570.2|1569.4|1570|1569.4|289
1731312660000|2024-11-11 08:11:00|1570|1569|1570|1569.2|1570.2|1569.4|1569.8|1569|1382
1731312670000|2024-11-11 08:11:10|1570.2|1569.4|1570.2|1569.6|1570.2|1569.8|1570.2|1569.4|167
1731312680000|2024-11-11 08:11:20|1570.4|1569.8|1571.4|1570.8|1571.4|1570.8|1570.2|1569.8|769
1731312690000|2024-11-11 08:11:30|1571.2|1570.2|1570.6|1569.6|1571.2|1570.6|1570.6|1569.6|1977
1731312700000|2024-11-11 08:11:40|1570.4|1569.4|1570|1569.6|1570.4|1569.6|1569.8|1569.2|2429
1731312710000|2024-11-11 08:11:50|1570.2|1570|1570.2|1569.8|1570.2|1570|1570.2|1569.6|2025
1731312720000|2024-11-11 08:12:00|1570.4|1569.6|1571.2|1570.6|1571.8|1571|1570.4|1569.6|505
1731312730000|2024-11-11 08:12:10|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|600
1731312740000|2024-11-11 08:12:20|1572|1571.6|1572.4|1572.2|1572.4|1572.2|1572|1571.6|1389
1731312750000|2024-11-11 08:12:30|1572.6|1571.8|1572.6|1572|1572.6|1572|1572.2|1571.8|414
1731312760000|2024-11-11 08:12:40||1571.8||1572||1572||1571.8|346
1731312770000|2024-11-11 08:12:50|1572.8|1572.2|1572|1571.6|1572.8|1572.2|1572|1571.6|1131
1731312780000|2024-11-11 08:13:00|1572.6|1572|1572.4|1571.8|1572.6|1572|1572.4|1571.6|5805
1731312790000|2024-11-11 08:13:10|1572.6|1572|1572.6|1572|1572.6|1572.2|1572.6|1572|1196
1731312800000|2024-11-11 08:13:20|1572.4|1572.2|1572.4|1571.6|1572.4|1572.2|1572.4|1571.6|1647
1731312810000|2024-11-11 08:13:30|1572.6|1571.8|1572|1571.6|1572.6|1572.2|1572|1571.6|371
1731312820000|2024-11-11 08:13:40|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1731312830000|2024-11-11 08:13:50|1571.6|1570.8|1570.8|1570.6|1571.8|1571|1570.8|1570.6|600
1731312840000|2024-11-11 08:14:00|1571|1571.4|1571.8|1571|1572|1571.4|1571|1571|677
1731312860000|2024-11-11 08:14:20||1571.2||1571.4||1571.4||1571|0
1731312870000|2024-11-11 08:14:30|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|156
1731312880000|2024-11-11 08:14:40||1572||1571.8||1572||1571.8|0
1731312890000|2024-11-11 08:14:50|1573|1572|1573|1572.6|1573|1572.6|1573|1571.8|0
1731312910000|2024-11-11 08:15:10|1573.6|1573|1573.4|1573|1573.6|1573|1573.4|1573|77
1731312930000|2024-11-11 08:15:30|1574.4|1573.8|1574.2|1573.6|1574.6|1573.8|1574.2|1573.6|1231
1731312940000|2024-11-11 08:15:40|1574.6|1573.8|1574.6|1573.8|1574.6|1573.8|1574.4|1573.6|0
1731312950000|2024-11-11 08:15:50|1574.4|1573.6|1574.4|1573.6|1574.4|1573.6|1574.4|1573.6|0
1731312960000|2024-11-11 08:16:00|1574.2|1573.8|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|0
1731312970000|2024-11-11 08:16:10||1573.8||1573.6||1573.8||1573.6|0
1731312980000|2024-11-11 08:16:20|1574.6|1573.8|1574.6|1574.2|1574.6|1574.2|1574.6|1573.8|958
1731312990000|2024-11-11 08:16:30|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|678
1731313000000|2024-11-11 08:16:40|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|1575.2|1574.4|1084
1731313010000|2024-11-11 08:16:50|1575.4|1574.8|1575.4|1574.6|1575.4|1574.8|1575.4|1574.6|522
1731313020000|2024-11-11 08:17:00|1575|1574.8|1574.8|1574.2|1575|1574.8|1574.6|1574.2|1702
1731313030000|2024-11-11 08:17:10|1575.4|1574.8|1576|1575.4|1576.2|1575.6|1575.4|1574.8|1553
1731313040000|2024-11-11 08:17:20|1576.2||1576||1576.2||1576||0
1731313050000|2024-11-11 08:17:30|1576.2|1575|1575.6|1575|1576.2|1575|1575.4|1575|689
1731313060000|2024-11-11 08:17:40|1575.8|1575.2|1576|1575.4|1576|1575.6|1575.8|1575|340
1731313070000|2024-11-11 08:17:50|1575.8|1575.6|1575.8|1575.4|1577|1576.4|1575.8|1575.4|953
1731313080000|2024-11-11 08:18:00|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|455
1731313090000|2024-11-11 08:18:10|1576.4|1576|1576.2|1575.4|1576.6|1576|1576|1575.4|46
1731313100000|2024-11-11 08:18:20|1576||1576.2||1576.2||1576||1082
1731313110000|2024-11-11 08:18:30|1576.4|1575.6|1576.4|1576|1576.4|1576|1576.4|1575.6|0
1731313120000|2024-11-11 08:18:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|217
1731313140000|2024-11-11 08:19:00|1576|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|1922
1731313150000|2024-11-11 08:19:10|1575|1574.8|1575.6|1575.2|1575.6|1575.2|1575|1574.8|546
1731313160000|2024-11-11 08:19:20|1575.4|1575|1576.6|1576|1576.6|1576|1575.4|1575|920
1731313170000|2024-11-11 08:19:30|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.2|833
1731313180000|2024-11-11 08:19:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1058
1731313190000|2024-11-11 08:19:50|1577||1577||1577||1576.8||0
1731313200000|2024-11-11 08:20:00|1577.4|1577|1577.2|1576.6|1577.6|1577|1577.2|1576.6|4268
1731313210000|2024-11-11 08:20:10|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|0
1731313230000|2024-11-11 08:20:30|||||||||68
1731313240000|2024-11-11 08:20:40|1577.2|1576.8|1576.2|1575.6|1577.2|1577|1576.2|1575.4|2271
1731313250000|2024-11-11 08:20:50|1576|1575.8|1577|1576.4|1577|1576.4|1576|1575.8|736
1731313260000|2024-11-11 08:21:00|1576.8||1577||1577||1576.8||0
1731313270000|2024-11-11 08:21:10|1576.8|1576.2|1576.8|1576.2|1577|1576.2|1576.8|1576.2|0
1731313280000|2024-11-11 08:21:20|1577|1576.4|1576.8|1576.4|1577|1576.8|1576.8|1576.2|2993
1731313290000|2024-11-11 08:21:30|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|141
1731313300000|2024-11-11 08:21:40|1577|1576.4|1576.8|1576.2|1577|1576.4|1576.6|1576.2|1126
1731313310000|2024-11-11 08:21:50|1576.6|1576.4|1576.4|1576.2|1576.6|1576.4|1576.4|1576.2|763
1731313320000|2024-11-11 08:22:00|1575.2|1574.8|1575.6|1575.2|1575.6|1575.2|1574.8|1574.6|282
1731313330000|2024-11-11 08:22:10|1575.4|1574.4|1575.4|1574.8|1575.4|1574.8|1574.8|1574.4|539
1731313340000|2024-11-11 08:22:20|1575.6|1575|1575.6|1574.8|1575.6|1575.2|1575.6|1574.8|292
1731313350000|2024-11-11 08:22:30|1575.8|1575|1576|1575.2|1576|1575.4|1575.8|1574.8|0
1731313360000|2024-11-11 08:22:40||1575.4||1575.6||1575.6||1575.4|0
1731313370000|2024-11-11 08:22:50||1575.8||1575.6||1575.8||1575.6|0
1731313380000|2024-11-11 08:23:00|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575.2|1045
1731313400000|2024-11-11 08:23:20||1575.4||1575.2||1575.4||1575.2|150
1731313410000|2024-11-11 08:23:30||1575.4||1575.4||1575.4||1575.4|0
1731313420000|2024-11-11 08:23:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|20
1731313430000|2024-11-11 08:23:50||1575.6||1575.6||1575.6||1575.4|0
1731313450000|2024-11-11 08:24:10|1575.8|1575.2|1575.8|1575|1575.8|1575.2|1575.8|1575|0
1731313460000|2024-11-11 08:24:20|1575.6|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|0
1731313470000|2024-11-11 08:24:30|1576|1575.4|1576.2|1575.6|1576.2|1575.6|1576|1575.4|2296
1731313480000|2024-11-11 08:24:40||1575.4||1575.6||1575.6||1575.4|0
1731313490000|2024-11-11 08:24:50|1576|1575.4|1576.2|1575.6|1576.2|1575.8|1576|1575.4|0
1731313500000|2024-11-11 08:25:00|1576.4|1575.8|1576.4|1576|1576.4|1576.2|1576.4|1575.6|344
1731313510000|2024-11-11 08:25:10||1576.2||1575.8||1576.2||1575.8|0
1731313520000|2024-11-11 08:25:20||1576||1576||1576||1576|0
1731313530000|2024-11-11 08:25:30|1576.2|1575.8|1576.2|1575.6|1576.2|1575.8|1576.2|1575.6|0
1731313540000|2024-11-11 08:25:40|1576|1575|1575.4|1575|1576|1575|1575.4|1575|440
1731313570000|2024-11-11 08:26:10|1574.8|1574.4|1575.6|1575.2|1575.6|1575.2|1574.8|1574.4|629
1731313580000|2024-11-11 08:26:20|1576.4|1575.4|1576.4|1575.8|1576.6|1576|1576.2|1575.4|0
1731313590000|2024-11-11 08:26:30|1576|1575.4|1576.4|1575.8|1576.8|1576.2|1576|1575.4|2419
1731313600000|2024-11-11 08:26:40|1576.2|1575.4|1576.8|1576.2|1576.8|1576.2|1576|1575.4|1260
1731313610000|2024-11-11 08:26:50||1576.4||1576.4||1576.4||1576.4|0
1731313620000|2024-11-11 08:27:00|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|1000
1731313630000|2024-11-11 08:27:10|1577.4|1576.8|1577.6|1577|1577.6|1577.2|1577.4|1576.6|0
1731313640000|2024-11-11 08:27:20|1577.4||1577.4||1577.4||1577.4||0
1731313650000|2024-11-11 08:27:30|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|358
1731313670000|2024-11-11 08:27:50|1576.4|1575.8|1577.2|1576.8|1577.2|1576.8|1576.4|1575.8|1288
1731313680000|2024-11-11 08:28:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|200
1731313700000|2024-11-11 08:28:20|1577|1576.4|1577.6|1577|1577.6|1577|1577|1576.4|205
1731313710000|2024-11-11 08:28:30||1577.2||1577.2||1577.2||1577.2|0
1731313720000|2024-11-11 08:28:40|1577.2|1576.8|1577|1576.4|1577.2|1576.8|1576.6|1576.4|1864
1731313730000|2024-11-11 08:28:50|1577.6|1576.6|1577.6|1577.2|1577.6|1577.4|1577.6|1576.6|3520
1731313740000|2024-11-11 08:29:00|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.4|1576.8|2447
1731313750000|2024-11-11 08:29:10|1577.2|1576.4|1577.2|1576.6|1577.2|1576.6|1577|1576.4|70
1731313760000|2024-11-11 08:29:20|1577|1576.8|1577.2|1577|1577.4|1577|1577|1576.8|290
1731313770000|2024-11-11 08:29:30||1576.8||1577||1577||1576.6|186
1731313780000|2024-11-11 08:29:40|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|306
1731313790000|2024-11-11 08:29:50|1577||1577.2||1577.2||1577||0
1731313800000|2024-11-11 08:30:00|1577|1576.2|1576.6|1576.2|1577|1576.2|1576.6|1576.2|1040
1731313810000|2024-11-11 08:30:10|1577|1576.4|1577.2|1576.8|1577.2|1576.8|1577|1576.4|945
1731313820000|2024-11-11 08:30:20|1576.6|1576.4|1577.2|1576.6|1577.2|1576.6|1576.6|1576.4|99
1731313830000|2024-11-11 08:30:30|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.8|563
1731313840000|2024-11-11 08:30:40|1577.6|1577|1577.6|1577.2|1577.6|1577.4|1577.6|1577|0
1731313880000|2024-11-11 08:31:20|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.8|1576.2|60
1731313890000|2024-11-11 08:31:30|1576.8|1576.2|1575.6|1575.2|1576.8|1576.2|1575.6|1575|1052
1731313900000|2024-11-11 08:31:40|1575.4||1575.4||1575.6||1575.4||1334
1731313910000|2024-11-11 08:31:50|1575.2|1575|1574.8|1574.4|1575.2|1575|1574.8|1574.4|488
1731313920000|2024-11-11 08:32:00|1574.4|1573.8|1574.2|1573.8|1574.4|1573.8|1573.8|1573.4|1381
1731313950000|2024-11-11 08:32:30|1574|1573.4|1574|1573.4|1574|1573.4|1574|1573.4|3
1731313960000|2024-11-11 08:32:40|1574.2|1573.6|1575|1574.6|1575|1574.6|1574.2|1573.6|150
1731313970000|2024-11-11 08:32:50|1574.4|1574.2|1574.6|1574|1574.6|1574.2|1574.4|1574|0
1731313980000|2024-11-11 08:33:00|1574.4|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574.2|1002
1731313990000|2024-11-11 08:33:10|1574.8||1574.8||1574.8||1574.8||1100
1731314000000|2024-11-11 08:33:20|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1731314020000|2024-11-11 08:33:40|1574.8|1574.4|1574.4|1573.6|1574.8|1574.4|1574.2|1573.6|1957
1731314030000|2024-11-11 08:33:50|1574.2|1573.8|1574.6|1574|1574.6|1574|1574.2|1573.6|758
1731314040000|2024-11-11 08:34:00|1574.4||1574.4||1574.4||1574.4||53
1731314050000|2024-11-11 08:34:10|1574.6|1574.2|1574.4|1574.2|1574.6|1574.2|1574.4|1574.2|0
1731314060000|2024-11-11 08:34:20|1574.6|1574|1574.6|1574|1574.6|1574|1574.4|1574|0
1731314070000|2024-11-11 08:34:30|1574.4||1574.4||1574.4||1574.4||0
1731314080000|2024-11-11 08:34:40|1574.8|1574.2|1574.8|1574.4|1575|1574.6|1574.8|1574.2|174
1731314090000|2024-11-11 08:34:50||1574.6||1574.4||1574.6||1574.4|0
1731314100000|2024-11-11 08:35:00|1575.2|1574.6|1575.4|1575|1575.6|1575|1575.2|1574.6|883
1731314120000|2024-11-11 08:35:20|1575.2|1574.8|1575.6|1575.2|1575.6|1575.2|1575.2|1574.8|1
1731314130000|2024-11-11 08:35:30|1576.4|1575.8|1576.6|1576|1576.6|1576|1576.2|1575.6|262
1731314140000|2024-11-11 08:35:40|1576.4|1575.8|1576.4|1575.8|1576.6|1575.8|1576.4|1575.8|0
1731314150000|2024-11-11 08:35:50|1575.8|1575.4|1575.6|1575|1575.8|1575.4|1575.6|1575|38
1731314160000|2024-11-11 08:36:00|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575|0
1731314180000|2024-11-11 08:36:20|1576|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|316
1731314190000|2024-11-11 08:36:30|1576.2|1575.6|1576.6|1576|1576.6|1576|1576.2|1575.6|0
1731314200000|2024-11-11 08:36:40|1576.4|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|0
1731314210000|2024-11-11 08:36:50|1576.4||1576.6||1576.6||1576.4||0
1731314220000|2024-11-11 08:37:00|1576.4||1576.4||1576.4||1576.2||136
1731314230000|2024-11-11 08:37:10|1576.6|1576.2|1576.2|1575.8|1576.8|1576.6|1576.2|1575.8|529
1731314240000|2024-11-11 08:37:20|1576.4|1576|1576.4|1576|1576.6|1576.2|1576.4|1576|4387
1731314250000|2024-11-11 08:37:30|1576.2|1576.2|1576.6|1576.2|1576.6|1576.2|1576.2|1576.2|1307
1731314260000|2024-11-11 08:37:40|1576.4||1576.6||1576.6||1576.4||0
1731314270000|2024-11-11 08:37:50|1576.4||1576.4||1576.6||1576.4||0
1731314280000|2024-11-11 08:38:00|1576.6|1576.4|1576.8|1576.6|1577|1576.6|1576.6|1576.4|267
1731314290000|2024-11-11 08:38:10|1577|1576.8|1576.8|1576.2|1577|1576.8|1576.8|1576.2|0
1731314300000|2024-11-11 08:38:20|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.2|420
1731314310000|2024-11-11 08:38:30|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|465
1731314320000|2024-11-11 08:38:40|1577.4||1577.6||1577.6||1577.4||0
1731314330000|2024-11-11 08:38:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|227
1731314340000|2024-11-11 08:39:00|1578|1577.2|1578.2|1577.8|1578.2|1578|1578|1577.2|1188
1731314350000|2024-11-11 08:39:10|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|497
1731314360000|2024-11-11 08:39:20|1578|1578|1578|1577.6|1578|1578|1577.8|1577.6|1096
1731314380000|2024-11-11 08:39:40|1577.8|1577.2|1577|1576.6|1578|1577.2|1577|1576.6|999
1731314400000|2024-11-11 08:40:00||1576.8||1576.6||1576.8||1576.6|0
1731314410000|2024-11-11 08:40:10|1576.8|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|0
1731314430000|2024-11-11 08:40:30|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|402
1731314440000|2024-11-11 08:40:40|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|0
1731314450000|2024-11-11 08:40:50|1576.4||1576.2||1576.4||1576.2||348
1731314460000|2024-11-11 08:41:00|1576.4|1575.8|1576.2|1575.8|1576.6|1576|1576.2|1575.8|138
1731314470000|2024-11-11 08:41:10|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1575.8|1111
1731314480000|2024-11-11 08:41:20|1576.4|1576|1577|1576.6|1577|1576.6|1576.4|1576|543
1731314500000|2024-11-11 08:41:40||1576.8||1576.6||1576.8||1576.6|0
1731314510000|2024-11-11 08:41:50|1576.8|1576.4|1576.4|1576|1576.8|1576.4|1576.4|1576|1637
1731314520000|2024-11-11 08:42:00|1576.2|1575.8|1576.4|1576|1576.6|1576|1576.2|1575.8|1007
1731314530000|2024-11-11 08:42:10|1576.6|1576.2|1576.8|1576.2|1576.8|1576.4|1576.4|1576.2|6815
1731314540000|2024-11-11 08:42:20|1577|1576.6|1577|1576.8|1577|1576.8|1577|1576.6|1703
1731314550000|2024-11-11 08:42:30|1576.8|1576.2|1576.8|1576.2|1576.8|1576.4|1576.8|1576.2|0
1731314560000|2024-11-11 08:42:40|1576.6|1575.8|1576|1575.8|1576.6|1575.8|1576|1575.8|1081
1731314570000|2024-11-11 08:42:50|1576.2||1576||1576.2||1576||798
1731314580000|2024-11-11 08:43:00||1575.6||1575.6||1575.6||1575.6|0
1731314590000|2024-11-11 08:43:10|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|502
1731314600000|2024-11-11 08:43:20|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|173
1731314610000|2024-11-11 08:43:30|1576.2|1576|1575.8|1575.4|1576.2|1576|1575.6|1575.4|1499
1731314620000|2024-11-11 08:43:40|1575.6|1575.2|1576.4|1576|1576.4|1576|1575.6|1575.2|253
1731314630000|2024-11-11 08:43:50|1576.2|1575.8|1576.2|1576|1576.2|1576|1576.2|1575.8|0
1731314640000|2024-11-11 08:44:00|1576.4|1575.6|1576.2|1575.6|1576.4|1575.8|1576.2|1575.6|0
1731314650000|2024-11-11 08:44:10|1576.4|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1731314660000|2024-11-11 08:44:20|1576.2|1575.6|1576|1575.6|1576.4|1575.8|1576|1575.6|0
1731314680000|2024-11-11 08:44:40||1575.8||1575.6||1575.8||1575.6|100
1731314690000|2024-11-11 08:44:50|1575.8||1575.8||1576||1575.8||0
1731314700000|2024-11-11 08:45:00|1575.6|1575.4|1576|1575.8|1576|1575.8|1575.6|1575.4|715
1731314710000|2024-11-11 08:45:10|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|140
1731314720000|2024-11-11 08:45:20|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|61
1731314730000|2024-11-11 08:45:30|1575.8||1575.8||1575.8||1575.8||0
1731314790000|2024-11-11 08:46:30|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|496
1731314810000|2024-11-11 08:46:50|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|2098
1731314820000|2024-11-11 08:47:00|1575.8|1575.2|1575.6|1575.4|1575.8|1575.4|1575.6|1575.2|342
1731314830000|2024-11-11 08:47:10|1575.2|1575.2|1575.2|1574.8|1575.2|1575.2|1575.2|1574.8|100
1731314840000|2024-11-11 08:47:20|1575|1574.2|1575.2|1575|1575.2|1575|1574.6|1574.2|791
1731314850000|2024-11-11 08:47:30|1575.6|1575.2|1575.6|1575|1575.6|1575.4|1575.6|1575|1386
1731314860000|2024-11-11 08:47:40|1575.2|1574.8|1575.2|1574.8|1575.4|1575.2|1575.2|1574.8|1216
1731314870000|2024-11-11 08:47:50|1575.4|1575|1575.4|1574.8|1575.4|1575|1575.4|1574.8|755
1731314880000|2024-11-11 08:48:00|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|866
1731314890000|2024-11-11 08:48:10|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|0
1731314900000|2024-11-11 08:48:20|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|84
1731314920000|2024-11-11 08:48:40|1574.8||1574.8||1574.8||1574.8||360
1731314930000|2024-11-11 08:48:50|1574.6|1574.4|1574.4|1574|1574.6|1574.4|1574.4|1574|1
1731314940000|2024-11-11 08:49:00|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|204
1731314950000|2024-11-11 08:49:10||1573.8||1573.8||1573.8||1573.8|79
1731314960000|2024-11-11 08:49:20|1574.6|1574.2|1574.6|1574.4|1574.6|1574.4|1574.6|1574.2|700
1731314980000|2024-11-11 08:49:40|1575.4|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.6|0
1731315000000|2024-11-11 08:50:00|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.8|1575|114
1731315010000|2024-11-11 08:50:10|1576|1575.6|1576|1575.6|1576|1575.6|1575.8|1575.4|0
1731315020000|2024-11-11 08:50:20|1575.6|1575.4|1576|1575.6|1576|1575.6|1575.6|1575.4|4681
1731315040000|2024-11-11 08:50:40|1575.8|1576.2|1577|1576.4|1577|1576.6|1575.8|1576.2|2107
1731315050000|2024-11-11 08:50:50|1577.2|1576.6|1576.6|1576.2|1577.2|1576.6|1576.6|1576.2|1829
1731315060000|2024-11-11 08:51:00|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1576|222
1731315070000|2024-11-11 08:51:10|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1576|0
1731315080000|2024-11-11 08:51:20|1576.4|1576.2|1576.4|1576|1576.4|1576.2|1576.4|1576|168
1731315090000|2024-11-11 08:51:30|1576.2||1576.2||1576.2||1576.2||0
1731315100000|2024-11-11 08:51:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|0
1731315110000|2024-11-11 08:51:50|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1731315120000|2024-11-11 08:52:00|1576.8|1576.4|1577|1576.4|1577|1576.6|1576.6|1576.2|360
1731315130000|2024-11-11 08:52:10|1577.2|1576.8|1577.2|1576.6|1577.2|1576.8|1577.2|1576.6|20
1731315140000|2024-11-11 08:52:20|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1731315160000|2024-11-11 08:52:40||1577||1577||1577.2||1577|0
1731315170000|2024-11-11 08:52:50||1577.2||1577.2||1577.2||1577|0
1731315180000|2024-11-11 08:53:00|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1731315210000|2024-11-11 08:53:30|1576.8|1576.6|1576.4|1576.2|1576.8|1576.6|1576.4|1576.2|880
1731315220000|2024-11-11 08:53:40|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|0
1731315230000|2024-11-11 08:53:50|||||||||118
1731315250000|2024-11-11 08:54:10|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|0
1731315260000|2024-11-11 08:54:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|745
1731315270000|2024-11-11 08:54:30||1575||1575||1575||1575|0
1731315280000|2024-11-11 08:54:40||1575.2||1575||1575.2||1575|0
1731315290000|2024-11-11 08:54:50||1575.2||1575.2||1575.2||1575|0
1731315300000|2024-11-11 08:55:00||1575||1575||1575.2||1575|0
1731315310000|2024-11-11 08:55:10||1575.2||1575||1575.2||1575|0
1731315320000|2024-11-11 08:55:20||1575.2||1575.2||1575.2||1575.2|0
1731315330000|2024-11-11 08:55:30|1576|1575.4|1576|1575.4|1576|1575.4|1576|1575.4|0
1731315360000|2024-11-11 08:56:00|1575.8|1575|1575.2|1574.8|1575.8|1575|1575.2|1574.8|227
1731315380000|2024-11-11 08:56:20|1575|1574.6|1574.8|1574.6|1575|1574.6|1574.8|1574.6|0
1731315390000|2024-11-11 08:56:30|1575||1574.8||1575||1574.8||0
1731315400000|2024-11-11 08:56:40|1574.6|1574.4|1574.8|1574.4|1575.2|1574.6|1574.6|1574.4|3152
1731315410000|2024-11-11 08:56:50|1575|1574.6|1575|1574.4|1575|1574.6|1575|1574.4|0
1731315420000|2024-11-11 08:57:00||1574.6||1574.6||1574.6||1574.6|0
1731315430000|2024-11-11 08:57:10|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|2434
1731315440000|2024-11-11 08:57:20|1574.4|1574.4|1574.6|1574|1574.6|1574.4|1574.2|1574|0
1731315450000|2024-11-11 08:57:30||1574.2||1574.2||1574.2||1574.2|0
1731315460000|2024-11-11 08:57:40|1574.8|1574.4|1574.8|1574.6|1574.8|1574.6|1574.6|1574.4|0
1731315470000|2024-11-11 08:57:50|1574.6|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|0
1731315480000|2024-11-11 08:58:00|1574.6||1574.6||1574.8||1574.6||0
1731315490000|2024-11-11 08:58:10|1574.4|1574.2|1573.8|1573.6|1574.4|1574.2|1573.8|1573.6|2401
1731315510000|2024-11-11 08:58:30||1573.4||1573.6||1573.6||1573.4|1343
1731315520000|2024-11-11 08:58:40|1573.6|1573.4|1573.4|1573|1573.6|1573.4|1573.4|1573|1138
1731315530000|2024-11-11 08:58:50|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|338
1731315540000|2024-11-11 08:59:00|1574.8|1574.4|1574.4|1574|1574.8|1574.4|1574.2|1574|787
1731315550000|2024-11-11 08:59:10|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|336
1731315560000|2024-11-11 08:59:20||1574||1574.2||1574.2||1574|0
1731315570000|2024-11-11 08:59:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1731315580000|2024-11-11 08:59:40|1574.6|1574.6|1575|1574.6|1575.2|1575|1574.6|1574.6|6055
1731315590000|2024-11-11 08:59:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|172
1731315610000|2024-11-11 09:00:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.4|1575.6|1575.2|1526
1731315620000|2024-11-11 09:00:20|1575.8|1575.4|1575|1574.6|1575.8|1575.6|1574.8|1574.6|1707
1731315630000|2024-11-11 09:00:30|1575.4|1574.8|1575.4|1575.2|1575.6|1575.2|1575.4|1574.8|200
1731315640000|2024-11-11 09:00:40|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|47
1731315650000|2024-11-11 09:00:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1731315660000|2024-11-11 09:01:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1731315670000|2024-11-11 09:01:10|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1731315680000|2024-11-11 09:01:20|1576||1575.8||1576||1575.8||0
1731315690000|2024-11-11 09:01:30|1576|1575.6|1575.8|1575.4|1576.4|1576|1575.8|1575.4|616
1731315710000|2024-11-11 09:01:50|1575.6|1575.2|1575.2|1575|1575.6|1575.2|1575.2|1575|65
1731315720000|2024-11-11 09:02:00|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|498
1731315730000|2024-11-11 09:02:10|1575.2||1575.2||1575.2||1575.2||344
1731315750000|2024-11-11 09:02:30|1575|1574.6|1574.8|1574.6|1575|1574.6|1574.8|1574.6|0
1731315760000|2024-11-11 09:02:40|1574.6|1574.4|1574.8|1574.2|1575|1574.4|1574.6|1574.2|1419
1731315770000|2024-11-11 09:02:50|1574.6|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|105
1731315780000|2024-11-11 09:03:00|1574.6|1574.2|1574.8|1574.4|1575.2|1574.6|1574.6|1574.2|358
1731315790000|2024-11-11 09:03:10|1574.6|1574.2|1574|1573.8|1574.8|1574.4|1574|1573.8|0
1731315800000|2024-11-11 09:03:20|1573.8|1573.6|1574|1573.8|1574.4|1573.8|1573.6|1573.2|6938
1731315810000|2024-11-11 09:03:30|1574.4|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574.2|164
1731315820000|2024-11-11 09:03:40|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1731315830000|2024-11-11 09:03:50|1574.8|1574.4|1575.2|1574.8|1575.2|1574.8|1574.8|1574.4|762
1731315840000|2024-11-11 09:04:00|1575|1575|1575|1574.6|1575|1575|1575|1574.6|374
1731315850000|2024-11-11 09:04:10|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|102
1731315870000|2024-11-11 09:04:30|1575.2||1575.2||1575.2||1575.2||0
1731315880000|2024-11-11 09:04:40|1575|1574.8|1575|1574.8|1575|1574.8|1575|1574.8|1358
1731315890000|2024-11-11 09:04:50||1574.6||1574.8||1574.8||1574.6|2388
1731315900000|2024-11-11 09:05:00|1575.6|1575.2|1575.6|1575.4|1575.6|1575.4|1575.6|1575.2|0
1731315910000|2024-11-11 09:05:10|1575.8|1575.6|1576.4|1576.2|1576.4|1576.2|1575.8|1575.6|245
1731315920000|2024-11-11 09:05:20|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|270
1731315930000|2024-11-11 09:05:30|1576.2|1576.6|1576.4|1576|1576.4|1576.6|1576.2|1576|1087
1731315940000|2024-11-11 09:05:40||1576.2||1576.2||1576.2||1576.2|0
1731315960000|2024-11-11 09:06:00|1576.2|1576|1576.8|1576.4|1576.8|1576.4|1576.2|1576|17
1731315970000|2024-11-11 09:06:10||1576.2||1576.2||1576.2||1576.2|0
1731315980000|2024-11-11 09:06:20||1576.4||1576.6||1576.6||1576.4|0
1731315990000|2024-11-11 09:06:30|1576.6|1576.4|1576.2|1576|1576.6|1576.4|1576.2|1576|476
1731316000000|2024-11-11 09:06:40|||||||||36
1731316010000|2024-11-11 09:06:50|1576.4||1576.4||1576.4||1576.4||0
1731316020000|2024-11-11 09:07:00|1576.2|1576.2|1576.4|1576|1576.4|1576.2|1576.2|1576|1096
1731316030000|2024-11-11 09:07:10|1576.2|1576.2|1576.4|1576.2|1576.4|1576.2|1576.2|1576.2|2000
1731316040000|2024-11-11 09:07:20|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|377
1731316050000|2024-11-11 09:07:30|1576||1576.2||1576.2||1576||1086
1731316060000|2024-11-11 09:07:40|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1576|1575.6|1998
1731316070000|2024-11-11 09:07:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1731316080000|2024-11-11 09:08:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1648
1731316090000|2024-11-11 09:08:10|1576||1576.2||1576.2||1576||753
1731316100000|2024-11-11 09:08:20|1576||1576.2||1576.2||1576||0
1731316110000|2024-11-11 09:08:30|1576||1576.2||1576.4||1576||3024
1731316150000|2024-11-11 09:09:10|1576.4||1576.4||1576.4||1576.4||1379
1731316160000|2024-11-11 09:09:20|1576.2||1576.2||1576.4||1576.2||1362
1731316170000|2024-11-11 09:09:30|1576.4|1576|1576.4|1575.8|1576.4|1576|1576.4|1575.8|1167
1731316180000|2024-11-11 09:09:40|1576.2|1576|1578.2|1577.8|1578.2|1577.8|1576.2|1576|15220
1731316190000|2024-11-11 09:09:50|1578.4|1578|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|792
1731316200000|2024-11-11 09:10:00|1578||1578.2||1578.2||1578||0
1731316210000|2024-11-11 09:10:10|1577.6|1577.2|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|413
1731316220000|2024-11-11 09:10:20|1577.4|1576.2|1577|1576.4|1577.4|1576.4|1576.8|1576.2|0
1731316230000|2024-11-11 09:10:30|1577.4|1576.6|1577.4|1577|1577.6|1577.2|1577.4|1576.6|211
1731316240000|2024-11-11 09:10:40|1577.6|1577.2|1577.6|1577|1577.6|1577.2|1577.6|1577|0
1731316250000|2024-11-11 09:10:50|1578.2|1577.8|1578|1577.6|1578.2|1577.8|1577.8|1577.4|5211
1731316260000|2024-11-11 09:11:00|1578.4|1578|1579|1578.6|1579|1578.6|1578.4|1578|9693
1731316270000|2024-11-11 09:11:10|1579.6|1579|1579.6|1579.2|1579.8|1579.2|1579.6|1579|19
1731316280000|2024-11-11 09:11:20|1579.8|1579|1580|1579.6|1580|1579.6|1579.8|1579|684
1731316300000|2024-11-11 09:11:40|1580.6|1579.8|1581|1580.4|1581|1580.6|1580.2|1579.6|1989
1731316310000|2024-11-11 09:11:50|1581.2|1580.6|1581.6|1581.2|1582|1581.4|1581.2|1580.6|2325
1731316330000|2024-11-11 09:12:10|1582|1581.4|1581.6|1581.2|1582|1581.4|1581.6|1581.2|416
1731316340000|2024-11-11 09:12:20|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.2|2125
1731316350000|2024-11-11 09:12:30|1581.8||1581.8||1581.8||1581.6||795
1731316360000|2024-11-11 09:12:40|1582.4|1581.6|1582.4|1582|1582.4|1582|1582.4|1581.6|4148
1731316370000|2024-11-11 09:12:50|1582.6|1581.8|1582.6|1582|1582.6|1582|1582.6|1581.8|0
1731316380000|2024-11-11 09:13:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1731316390000|2024-11-11 09:13:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1731316400000|2024-11-11 09:13:20|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.6|1582.4|339
1731316410000|2024-11-11 09:13:30|1582.4|1581.8|1582.8|1582.4|1582.8|1582.4|1582.4|1581.8|347
1731316420000|2024-11-11 09:13:40|1583.2|1582.6|1583.2|1582.8|1583.2|1582.8|1583.2|1582.6|0
1731316430000|2024-11-11 09:13:50|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1731316440000|2024-11-11 09:14:00||1582.6||1582.6||1582.6||1582.6|590
1731316450000|2024-11-11 09:14:10|1583.6|1583|1584.4|1584|1584.6|1584|1583.6|1583|7623
1731316460000|2024-11-11 09:14:20|1584.6|1584.2|1585.8|1585.4|1586.2|1585.8|1584.4|1584.2|3999
1731316470000|2024-11-11 09:14:30|1586.4|1585.8|1586.2|1586|1586.6|1586|1586.2|1585.8|1969
1731316480000|2024-11-11 09:14:40|1586|1585.6|1586|1585.4|1586.4|1585.8|1585.8|1585.4|3011
1731316490000|2024-11-11 09:14:50|1586.6|1586|1587.4|1586.8|1587.4|1586.8|1586.6|1586|503
1731316500000|2024-11-11 09:15:00|1587.2|1587|1586.6|1586.2|1587.4|1587|1586.6|1586.2|883
1731316510000|2024-11-11 09:15:10|1587|1586.4|1587|1586.6|1587.4|1587.2|1587|1586.4|1877
1731316520000|2024-11-11 09:15:20|1586.8|1586.4|1587.4|1586.8|1587.4|1586.8|1586.8|1586.4|721
1731316530000|2024-11-11 09:15:30||1587||1587||1587||1587|0
1731316540000|2024-11-11 09:15:40|1587.2|1586.6|1586.6|1586.2|1587.2|1586.6|1586.6|1586.2|1080
1731316550000|2024-11-11 09:15:50|1586.2|1585.8|1586.4|1585.8|1586.4|1585.8|1586.2|1585.8|2167
1731316560000|2024-11-11 09:16:00|1586.2|1586.8|1587.2|1586.8|1587.4|1586.8|1586.2|1586.8|1530
1731316570000|2024-11-11 09:16:10|1587.4|1587|1587.8|1587.4|1587.8|1587.4|1587.2|1587|0
1731316600000|2024-11-11 09:16:40|1588|1587.6|1587.8|1587.2|1588.4|1588.2|1587.8|1587.2|54470
1731316610000|2024-11-11 09:16:50|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|2045
1731316620000|2024-11-11 09:17:00|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|1994
1731316640000|2024-11-11 09:17:20|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|1192
1731316650000|2024-11-11 09:17:30|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1587|63
1731316660000|2024-11-11 09:17:40||1587.4||1587.2||1587.4||1587.2|812
1731316670000|2024-11-11 09:17:50|1588|1587.8|1588.2|1588|1588.2|1588|1588|1587.8|275
1731316690000|2024-11-11 09:18:10|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|185
1731316700000|2024-11-11 09:18:20||1588||1588.2||1588.2||1588|1429
1731316710000|2024-11-11 09:18:30||1588||1588||1588.2||1588|731
1731316720000|2024-11-11 09:18:40|1588.2||1588.2||1588.2||1588.2||0
1731316730000|2024-11-11 09:18:50|1588.4||1588.4||1588.4||1588.4||735
1731316740000|2024-11-11 09:19:00|1588.2||1588.4||1588.4||1588.2||0
1731316750000|2024-11-11 09:19:10|1589.2|1588.8|1589.2|1588.6|1589.4|1589.2|1589|1588.6|1932
1731316760000|2024-11-11 09:19:20|1589|1588|1588|1587.6|1589.2|1588|1587.8|1587.2|966
1731316770000|2024-11-11 09:19:30|1587.8||1587.8||1587.8||1587.8||0
1731316780000|2024-11-11 09:19:40|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|6815
1731316790000|2024-11-11 09:19:50||1586.6||1586.4||1586.6||1586.4|0
1731316800000|2024-11-11 09:20:00|1586.6|1586.6|1586.6|1586.2|1586.6|1586.6|1586.6|1586.2|724
1731316810000|2024-11-11 09:20:10|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|45
1731316820000|2024-11-11 09:20:20|1586.6||1586.6||1586.6||1586.6||687
1731316840000|2024-11-11 09:20:40|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|1587.4|1586.8|311
1731316850000|2024-11-11 09:20:50|1587.2|1587.2|1587.6|1587.4|1587.6|1587.4|1587.2|1587.2|1030
1731316870000|2024-11-11 09:21:10|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|0
1731316880000|2024-11-11 09:21:20|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1731316890000|2024-11-11 09:21:30|1587.8|1587.2|1587.4|1587.2|1587.8|1587.2|1587.4|1587.2|0
1731316900000|2024-11-11 09:21:40||1586.8||1587.2||1587.2||1586.8|928
1731316910000|2024-11-11 09:21:50|1587.2|1587|1587|1586.4|1587.2|1587|1586.8|1586.4|6355
1731316920000|2024-11-11 09:22:00|1587.6|1586.6|1587.8|1587.4|1588|1587.4|1587.6|1586.6|140
1731316980000|2024-11-11 09:23:00||1587.6||1587.6||1587.6||1587.6|0
1731317010000|2024-11-11 09:23:30|1588|1587.8|1588|1587.4|1588|1587.8|1587.8|1587.4|6
1731317020000|2024-11-11 09:23:40|1587.8|1587.6|1588|1587.4|1588|1587.6|1587.8|1587.4|24
1731317030000|2024-11-11 09:23:50||1587.6||1587.6||1587.6||1587.6|0
1731317040000|2024-11-11 09:24:00|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|0
1731317060000|2024-11-11 09:24:20|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|0
1731317070000|2024-11-11 09:24:30|1588.6|1588.6|1589|1588.6|1589|1588.6|1588.6|1588.6|0
1731317080000|2024-11-11 09:24:40|1588.8||1588.8||1588.8||1588.8||0
1731317090000|2024-11-11 09:24:50|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|0
1731317100000|2024-11-11 09:25:00|1588.4|1588|1587.8|1587.6|1588.4|1588|1587.8|1587.6|734
1731317110000|2024-11-11 09:25:10|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|1256
1731317120000|2024-11-11 09:25:20|1587.6|1587.4|1587.2|1586.8|1587.6|1587.4|1587.2|1586.8|944
1731317130000|2024-11-11 09:25:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1731317140000|2024-11-11 09:25:40|1587.4|1586.2|1586.6|1586.2|1587.6|1586.2|1586.6|1586.2|753
1731317150000|2024-11-11 09:25:50|1586.4|1586|1586.2|1586|1586.8|1586.4|1586.2|1586|513
1731317160000|2024-11-11 09:26:00|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|1585.8|1585.6|464
1731317170000|2024-11-11 09:26:10|1585.6|1585.4|1585|1584.6|1585.8|1585.4|1584.8|1584.4|1683
1731317180000|2024-11-11 09:26:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.4|1214
1731317190000|2024-11-11 09:26:30|1584.6||1584.6||1584.8||1584.6||0
1731317200000|2024-11-11 09:26:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|466
1731317210000|2024-11-11 09:26:50|1584.4|1584|1584.2|1583.8|1584.8|1584.4|1584.2|1583.8|463
1731317240000|2024-11-11 09:27:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|820
1731317250000|2024-11-11 09:27:30|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.8|0
1731317260000|2024-11-11 09:27:40|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.8|0
1731317280000|2024-11-11 09:28:00||1584||1583.8||1584||1583.8|0
1731317300000|2024-11-11 09:28:20|1585|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|512
1731317310000|2024-11-11 09:28:30|1586|1585.2|1586|1585.4|1586|1585.4|1586|1585.2|765
1731317320000|2024-11-11 09:28:40|1586.2|1585.8|1585.8|1585.4|1586.2|1585.8|1585.4|1585.2|131
1731317330000|2024-11-11 09:28:50|1585.6|1585.6|1586.4|1586|1586.6|1586.4|1585.6|1585.4|873
1731317340000|2024-11-11 09:29:00|1586.2|1585.8|1586.4|1586.2|1586.4|1586.2|1586|1585.8|116
1731317360000|2024-11-11 09:29:20||1586||1586||1586||1586|0
1731317370000|2024-11-11 09:29:30|1586.6|1586.2|1587|1586.6|1587|1586.6|1586.6|1586.2|366
1731317380000|2024-11-11 09:29:40|1586.8|1586.4|1586.4|1586.2|1586.8|1586.4|1586.4|1586.2|337
1731317390000|2024-11-11 09:29:50|1586.6||1586.6||1586.6||1586.6||0
1731317400000|2024-11-11 09:30:00|1586.8|1586.4|1586.6|1586.2|1587|1586.6|1586.6|1586.2|2342
1731317410000|2024-11-11 09:30:10|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|258
1731317420000|2024-11-11 09:30:20||1586.2||1586||1586.2||1586|118
1731317430000|2024-11-11 09:30:30|1586.2|1585.8|1584.6|1584|1586.2|1585.8|1584.6|1584|2003
1731317440000|2024-11-11 09:30:40|1584|1583.6|1584|1583.6|1584.4|1584|1584|1583.6|3958
1731317450000|2024-11-11 09:30:50|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|359
1731317460000|2024-11-11 09:31:00|1584.2|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|0
1731317470000|2024-11-11 09:31:10|1585|1584|1584.2|1583.8|1585|1584.4|1584.2|1583.8|4190
1731317480000|2024-11-11 09:31:20|1584|1583.4|1584.2|1583.8|1584.2|1583.8|1584|1583.4|30
1731317490000|2024-11-11 09:31:30|1584.6|1584|1584.6|1584|1584.6|1584|1584.6|1584|0
1731317500000|2024-11-11 09:31:40|1584.4|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|0
1731317510000|2024-11-11 09:31:50|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1731317520000|2024-11-11 09:32:00|1584.8|1584.4|1584.2|1583.6|1584.8|1584.4|1584|1583.4|198
1731317530000|2024-11-11 09:32:10|1584|1583.4|1584|1583.6|1584.2|1583.8|1583.8|1583.4|375
1731317540000|2024-11-11 09:32:20|1584.2|1583.8|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|0
1731317550000|2024-11-11 09:32:30||1583.8||1583.6||1583.8||1583.6|0
1731317560000|2024-11-11 09:32:40|1584|1583.8|1584.4|1584|1584.4|1584.2|1584|1583.8|173
1731317570000|2024-11-11 09:32:50|1584.6|1584.2|1584.2|1583.6|1584.6|1584.2|1584.2|1583.6|0
1731317580000|2024-11-11 09:33:00|1584|1583.2|1583.2|1582.6|1584|1583.2|1583.2|1582.6|3886
1731317590000|2024-11-11 09:33:10|1583||1582.8||1583||1582.8||0
1731317600000|2024-11-11 09:33:20|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.4|0
1731317610000|2024-11-11 09:33:30|1582.8||1582.8||1582.8||1582.8||0
1731317620000|2024-11-11 09:33:40|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.4|1089
1731317640000|2024-11-11 09:34:00|1583.2|1582.8|1583.2|1582.8|1583.6|1583|1583.2|1582.8|503
1731317650000|2024-11-11 09:34:10|1583.4|1583|1583.6|1583|1583.8|1583.2|1583.2|1583|0
1731317660000|2024-11-11 09:34:20|1583.4||1583.6||1583.6||1583.2||0
1731317670000|2024-11-11 09:34:30|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583|0
1731317690000|2024-11-11 09:34:50|1583.8|1583.4|1583.4|1583|1583.8|1583.4|1583.4|1583|543
1731317700000|2024-11-11 09:35:00|1583.6|1583.2|1583.4|1583|1583.8|1583.2|1583.4|1583|0
1731317710000|2024-11-11 09:35:10|1583.6||1583.4||1583.6||1583.2||0
1731317720000|2024-11-11 09:35:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|0
1731317730000|2024-11-11 09:35:30|1583.8|1583.4|1584.2|1583.8|1584.2|1583.8|1583.8|1583.4|321
1731317740000|2024-11-11 09:35:40|1584.6|1584.2|1585|1584.4|1585|1584.4|1584.6|1584.2|0
1731317750000|2024-11-11 09:35:50|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|0
1731317760000|2024-11-11 09:36:00|1584.6|1584.8|1585.6|1585.2|1585.8|1585.2|1584.6|1584.4|582
1731317770000|2024-11-11 09:36:10|1585.8|1585.4|1586.2|1585.8|1586.2|1585.8|1585.6|1585.4|468
1731317780000|2024-11-11 09:36:20|1586.4|1586|1586.6|1586|1586.6|1586|1586.4|1586|0
1731317790000|2024-11-11 09:36:30|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1731317800000|2024-11-11 09:36:40|1587.8|1587.4|1588.2|1587.8|1588.2|1587.8|1587.8|1587.4|60
1731317810000|2024-11-11 09:36:50|1588.4|1587.6|1588.6|1588.2|1588.8|1588.2|1588.4|1587.6|0
1731317820000|2024-11-11 09:37:00|1588.2|1587.8|1587.6|1587.2|1588.6|1588|1587|1586.6|7196
1731317830000|2024-11-11 09:37:10|1587.4|1587.4|1587.4|1587|1587.6|1587.4|1587.4|1587|3073
1731317840000|2024-11-11 09:37:20||1587.2||1587||1587.2||1587|0
1731317850000|2024-11-11 09:37:30|1588|1587.2|1588|1587.6|1588|1587.6|1588|1587.2|0
1731317860000|2024-11-11 09:37:40||1587.8||1587.8||1587.8||1587.6|0
1731317870000|2024-11-11 09:37:50|1587.8|1587.2|1587.8|1587.4|1587.8|1587.4|1587.8|1587.2|674
1731317890000|2024-11-11 09:38:10|1587.6|1586.8|1587.6|1587|1587.6|1587|1587.2|1586.8|100
1731317900000|2024-11-11 09:38:20||1587.2||1587.2||1587.2||1587|0
1731317910000|2024-11-11 09:38:30|1587.4||1587.6||1587.6||1587.4||0
1731317920000|2024-11-11 09:38:40|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|516
1731317960000|2024-11-11 09:39:20||1587.6||1587.4||1587.6||1587.4|197
1731317970000|2024-11-11 09:39:30|1588|1587.6|1588.6|1588.2|1588.6|1588.2|1588|1587.6|256
1731317980000|2024-11-11 09:39:40|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|1588.4|1587.8|0
1731317990000|2024-11-11 09:39:50|1588.6|1588|1588.6|1588|1588.6|1588|1588.6|1588|0
1731318000000|2024-11-11 09:40:00|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1731318010000|2024-11-11 09:40:10|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|0
1731318050000|2024-11-11 09:40:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|126
1731318070000|2024-11-11 09:41:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|39
1731318080000|2024-11-11 09:41:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1731318090000|2024-11-11 09:41:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|298
1731318100000|2024-11-11 09:41:40|1589.4||1589.4||1589.4||1589.4||0
1731318110000|2024-11-11 09:41:50|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|0
1731318120000|2024-11-11 09:42:00|1588.8|1588.4|1588.8|1588.6|1589|1588.6|1588.8|1588.4|507
1731318130000|2024-11-11 09:42:10|1589|1588.8|1589.8|1589.4|1589.8|1589.4|1589|1588.8|1049
1731318140000|2024-11-11 09:42:20|1590.4|1589.8|1590.6|1590.2|1590.6|1590.2|1590.4|1589.8|2014
1731318160000|2024-11-11 09:42:40||1590.4||1590.4||1590.4||1590.4|0
1731318170000|2024-11-11 09:42:50|1591|1590.6|1590.8|1590.2|1591|1590.6|1590.6|1590.2|2338
1731318180000|2024-11-11 09:43:00|1590.6|1590.4|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|0
1731318190000|2024-11-11 09:43:10|1591|1590.4|1591|1590.6|1591|1590.8|1591|1590.4|290
1731318200000|2024-11-11 09:43:20|1590.8|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|1077
1731318210000|2024-11-11 09:43:30|1590.4|1590|1590.4|1590.2|1590.4|1590.2|1590.4|1590|1099
1731318220000|2024-11-11 09:43:40|1590.6|1590|1591|1590.4|1591|1590.6|1590.6|1590|810
1731318230000|2024-11-11 09:43:50||1590.6||1590.4||1590.6||1590.4|0
1731318240000|2024-11-11 09:44:00||1590.6||1590.6||1590.6||1590.6|0
1731318250000|2024-11-11 09:44:10|1591.6|1590.8|1591.8|1591.4|1591.8|1591.4|1591.6|1590.8|0
1731318260000|2024-11-11 09:44:20|1592||1592||1592||1591.8||0
1731318270000|2024-11-11 09:44:30||1591.6||1591.6||1591.6||1591.6|0
1731318280000|2024-11-11 09:44:40|1592.4|1591.8|1592.8|1592.4|1593|1592.4|1592.4|1591.8|606
1731318290000|2024-11-11 09:44:50|1592.6|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592.2|0
1731318300000|2024-11-11 09:45:00|1593|1592.4|1593|1592.4|1593|1592.4|1592.4|1591.8|3074
1731318310000|2024-11-11 09:45:10||1592.6||1592.4||1592.6||1592.4|0
1731318320000|2024-11-11 09:45:20||1592.6||1592.4||1592.6||1592.4|0
1731318330000|2024-11-11 09:45:30||1592.6||1592.6||1592.6||1592.6|225
1731318340000|2024-11-11 09:45:40|1593.2||1593||1593.2||1593||215
1731318350000|2024-11-11 09:45:50|1592.8|1592.4|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|654
1731318370000|2024-11-11 09:46:10|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|2255
1731318380000|2024-11-11 09:46:20|1593.2|1592.8|1593.2|1592.8|1593.2|1593|1593.2|1592.8|1124
1731318390000|2024-11-11 09:46:30|1593.4|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|720
1731318400000|2024-11-11 09:46:40|1593.8|1593.4|1593.6|1593|1593.8|1593.4|1593.4|1593|883
1731318410000|2024-11-11 09:46:50|1593|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.4|119
1731318420000|2024-11-11 09:47:00||1592.8||1592.8||1593||1592.8|0
1731318430000|2024-11-11 09:47:10|1593|1592.4|1593|1592.4|1593|1592.4|1593|1592.4|431
1731318440000|2024-11-11 09:47:20|1591.4|1592.6|1591.8|1591.2|1591.8|1592.6|1591.4|1591|102
1731318450000|2024-11-11 09:47:30|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|88
1731318460000|2024-11-11 09:47:40|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|44
1731318470000|2024-11-11 09:47:50|1592|1591.2|1591|1590.6|1592|1591.2|1590.8|1590.4|968
1731318500000|2024-11-11 09:48:20|1591.2|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|933
1731318510000|2024-11-11 09:48:30|1590.4|1590|1588.8|1588.2|1590.4|1590|1588.8|1588.2|1079
1731318520000|2024-11-11 09:48:40|1588.6|1588|1588.8|1588.4|1588.8|1588.4|1588.6|1588|0
1731318530000|2024-11-11 09:48:50|1589.2|1588.6|1589.4|1588.8|1589.4|1589|1589|1588.6|30
1731318540000|2024-11-11 09:49:00|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|0
1731318560000|2024-11-11 09:49:20|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|1589|1588.6|311
1731318570000|2024-11-11 09:49:30|1589|1588.2|1588.8|1588.4|1589|1588.6|1588.8|1588.2|816
1731318580000|2024-11-11 09:49:40|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|0
1731318590000|2024-11-11 09:49:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|175
1731318600000|2024-11-11 09:50:00|||||||||200
1731318610000|2024-11-11 09:50:10|1590|1589.2|1590|1589.6|1590|1589.6|1590|1589|0
1731318630000|2024-11-11 09:50:30|1589|1588.6|1588.4|1587.8|1589|1588.6|1588.4|1587.8|171
1731318640000|2024-11-11 09:50:40|1588.6|1588|1588.8|1588.4|1588.8|1588.4|1588.6|1588|938
1731318650000|2024-11-11 09:50:50|1588.6|1588.6|1588.6|1588|1588.6|1588.6|1588.6|1588|0
1731318660000|2024-11-11 09:51:00|1588.4|1587.8|1588.6|1588.2|1588.6|1588.2|1587.8|1587.4|938
1731318670000|2024-11-11 09:51:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|77
1731318680000|2024-11-11 09:51:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1731318690000|2024-11-11 09:51:30|1589.4|1589|1590|1589.6|1590|1589.6|1589.4|1589|2043
1731318700000|2024-11-11 09:51:40|1590.4|1589.8|1590.4|1590.2|1590.4|1590.2|1590.4|1589.8|843
1731318710000|2024-11-11 09:51:50|1590.6|1590.4|1590.8|1590.4|1591|1590.6|1590.6|1590.2|0
1731318720000|2024-11-11 09:52:00|1590.6|1590.2|1589.4|1589|1590.6|1590.2|1589.4|1589|1116
1731318730000|2024-11-11 09:52:10|1589.6|1589.2|1590|1589.4|1590|1589.4|1589.4|1589.2|0
1731318740000|2024-11-11 09:52:20|1590.4|1589.6|1589.6|1589.2|1590.4|1589.8|1589.6|1589.2|2996
1731318750000|2024-11-11 09:52:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.2|1589|0
1731318760000|2024-11-11 09:52:40|1589.8|1589.4|1589.6|1589.2|1590|1589.6|1589.6|1589.2|1235
1731318770000|2024-11-11 09:52:50|1589.4|1589|1589.6|1589|1589.6|1589.2|1589.4|1589|0
1731318780000|2024-11-11 09:53:00|1590|1589.2|1589.6|1589.2|1590|1589.4|1589.6|1589.2|0
1731318790000|2024-11-11 09:53:10|1589.8|1589|1589.4|1589|1589.8|1589.2|1589.4|1589|496
1731318800000|2024-11-11 09:53:20|1589.6||1589.4||1589.6||1589.4||0
1731318810000|2024-11-11 09:53:30|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|2664
1731318820000|2024-11-11 09:53:40|1588.8|1588.2|1588.6|1588|1588.8|1588.2|1588.6|1588|1121
1731318830000|2024-11-11 09:53:50|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1731318840000|2024-11-11 09:54:00|1588.4|1588|1588|1587.4|1588.4|1588|1588|1587.4|564
1731318850000|2024-11-11 09:54:10|1587.8|1587.2|1588.2|1587.8|1588.2|1587.8|1587.6|1587.2|0
1731318860000|2024-11-11 09:54:20|1588.4|1588|1588.4|1587.8|1588.4|1588|1588|1587.4|727
1731318870000|2024-11-11 09:54:30|1588|1587.6|1587.4|1586.8|1588|1587.6|1587.2|1586.8|378
1731318880000|2024-11-11 09:54:40||1587||1587||1587||1587|0
1731318890000|2024-11-11 09:54:50|1587.8|1587.2|1587.6|1587|1587.8|1587.6|1587.4|1587|814
1731318900000|2024-11-11 09:55:00|1587.4|1587.4|1587.8|1587.4|1587.8|1587.4|1587.4|1587.4|404
1731318910000|2024-11-11 09:55:10||1587.6||1587.6||1587.6||1587.6|69
1731318920000|2024-11-11 09:55:20|1588||1588||1588||1588||0
1731318940000|2024-11-11 09:55:40||1587.4||1587.6||1587.6||1587.4|0
1731318950000|2024-11-11 09:55:50|1587.8|1587.4|1588|1587.4|1588|1587.4|1587.6|1587.2|2286
1731318960000|2024-11-11 09:56:00||1587.6||1587.6||1587.6||1587.6|0
1731318980000|2024-11-11 09:56:20|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|0
1731319000000|2024-11-11 09:56:40|1588.2|1588.4|1588.2|1587.6|1588.8|1588.4|1588.2|1587.6|694
1731319010000|2024-11-11 09:56:50|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|4953
1731319020000|2024-11-11 09:57:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588|301
1731319030000|2024-11-11 09:57:10|1588.8|1588.4|1588.4|1587.8|1588.8|1588.4|1588.4|1587.8|535
1731319040000|2024-11-11 09:57:20|1588.2|1588|1588.4|1587.8|1588.4|1588|1588.2|1587.8|0
1731319050000|2024-11-11 09:57:30|1588.2||1588.2||1588.4||1588.2||247
1731319060000|2024-11-11 09:57:40|1588.6|1588|1588.6|1588.2|1588.6|1588.2|1588.6|1588|129
1731319130000|2024-11-11 09:58:50|1589.4|1588.8|1589.4|1588.8|1589.4|1588.8|1589.4|1588.8|486
1731319140000|2024-11-11 09:59:00|1588.8|1588.2|1588.6|1588|1589.2|1588.6|1588.6|1588|979
1731319150000|2024-11-11 09:59:10|1588.8|1588.2|1588.8|1588.6|1588.8|1588.6|1588.8|1588.2|464
1731319160000|2024-11-11 09:59:20|1589|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.2|510
1731319170000|2024-11-11 09:59:30|1588.6|1588.2|1588.4|1588.2|1588.6|1588.2|1588.4|1588|0
1731319180000|2024-11-11 09:59:40||1588||1588.2||1588.2||1588|282
1731319200000|2024-11-11 10:00:00|1588.8|1588.4|1589.4|1588.8|1589.4|1588.8|1588.8|1588.4|491
1731319210000|2024-11-11 10:00:10|1589.2|1589.2|1589.6|1589|1589.8|1589.2|1589.2|1589|2357
1731319220000|2024-11-11 10:00:20|1589.4|1588.8|1589.2|1588.8|1589.4|1588.8|1589.2|1588.8|16
1731319230000|2024-11-11 10:00:30|1589.4||1589.2||1589.4||1589.2||0
1731319240000|2024-11-11 10:00:40|1589|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|322
1731319260000|2024-11-11 10:01:00|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|0
1731319270000|2024-11-11 10:01:10|1589.6||1589.4||1589.6||1589.4||0
1731319280000|2024-11-11 10:01:20||1589||1589.2||1589.2||1589|1193
1731319300000|2024-11-11 10:01:40|1589.8|1589.4|1590.4|1590|1590.4|1590|1589.8|1589.4|2908
1731319350000|2024-11-11 10:02:30|1589.6|1589.4|1589.4|1589.2|1589.6|1589.4|1589.4|1589.2|640
1731319360000|2024-11-11 10:02:40|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|71
1731319380000|2024-11-11 10:03:00|1590.2|1589.8|1590.2|1589.6|1590.4|1589.8|1590|1589.6|1379
1731319390000|2024-11-11 10:03:10|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|0
1731319400000|2024-11-11 10:03:20|1590.2|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.8|0
1731319410000|2024-11-11 10:03:30|1591|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1731319420000|2024-11-11 10:03:40||1590.8||1590.8||1590.8||1590.8|0
1731319430000|2024-11-11 10:03:50|1591.2|1590.2|1591|1590.4|1591.2|1590.4|1590.6|1590.2|160
1731319440000|2024-11-11 10:04:00|1590.8||1590.8||1590.8||1590.8||281
1731319450000|2024-11-11 10:04:10||1590.6||1590.4||1590.6||1590.4|0
1731319460000|2024-11-11 10:04:20||1590.6||1590.4||1590.6||1590.4|0
1731319470000|2024-11-11 10:04:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|373
1731319480000|2024-11-11 10:04:40|||||||||341
1731319490000|2024-11-11 10:04:50|1590.8||1591||1591||1590.8||0
1731319500000|2024-11-11 10:05:00|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|965
1731319510000|2024-11-11 10:05:10|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|0
1731319520000|2024-11-11 10:05:20||1591||1590.8||1591||1590.8|13694
1731319530000|2024-11-11 10:05:30|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.4|176
1731319540000|2024-11-11 10:05:40||1591||1591||1591||1591|2381
1731319550000|2024-11-11 10:05:50||1590.8||1590.8||1590.8||1590.8|465
1731319570000|2024-11-11 10:06:10|1591||1591.2||1591.2||1591||1
1731319580000|2024-11-11 10:06:20|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|1814
1731319590000|2024-11-11 10:06:30||1590.8||1590.8||1590.8||1590.8|0
1731319610000|2024-11-11 10:06:50|1591.2|1591|1592|1591.6|1592.2|1591.6|1591.2|1591|2191
1731319620000|2024-11-11 10:07:00|1591.8|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.4|0
1731319630000|2024-11-11 10:07:10|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|100
1731319640000|2024-11-11 10:07:20|1592.2|1591.8|1592.6|1592.2|1592.6|1592.2|1592.2|1591.8|59
1731319650000|2024-11-11 10:07:30|1592.4||1592.6||1592.6||1592.4||0
1731319660000|2024-11-11 10:07:40|1592.4||1592.4||1592.4||1592.4||0
1731319670000|2024-11-11 10:07:50|1592.6||1592.6||1592.6||1592.4||0
1731319690000|2024-11-11 10:08:10|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|752
1731319700000|2024-11-11 10:08:20|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|1611
1731319710000|2024-11-11 10:08:30|1592.4|1592|1592.6|1592|1592.6|1592|1592.4|1592|404
1731319720000|2024-11-11 10:08:40|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.2|1592|0
1731319730000|2024-11-11 10:08:50|1592.2||1592.4||1592.4||1592.2||0
1731319740000|2024-11-11 10:09:00|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|94
1731319750000|2024-11-11 10:09:10|1592.2||1592||1592.2||1592||0
1731319760000|2024-11-11 10:09:20|1592.2||1592.2||1592.2||1592.2||0
1731319770000|2024-11-11 10:09:30|1592||1592.2||1592.2||1592||0
1731319780000|2024-11-11 10:09:40|1592|1591.8|1592|1591.4|1592|1591.8|1591.6|1591.2|160
1731319790000|2024-11-11 10:09:50|1591.6||1591.6||1591.8||1591.6||101
1731319800000|2024-11-11 10:10:00|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1731319820000|2024-11-11 10:10:20|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|568
1731319830000|2024-11-11 10:10:30|1591.6|1591|1591.4|1591|1591.8|1591|1591.4|1591|1557
1731319840000|2024-11-11 10:10:40|1591.6||1591.4||1591.6||1591.4||0
1731319850000|2024-11-11 10:10:50|1591.2||1591.4||1591.4||1591.2||0
1731319860000|2024-11-11 10:11:00|1591.6|1591.2|1591.8|1591.2|1591.8|1591.2|1591.6|1591.2|0
1731319870000|2024-11-11 10:11:10|1591.6|1591.6|1592|1591.6|1592|1591.6|1591.6|1591.6|175
1731319880000|2024-11-11 10:11:20|1592.4|1591.8|1592.6|1592.2|1592.6|1592.2|1592.4|1591.8|0
1731319890000|2024-11-11 10:11:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.2|1592|459
1731319920000|2024-11-11 10:12:00|1592.6||1592.6||1592.6||1592.6||339
1731319930000|2024-11-11 10:12:10|1592.4|1592.2|1593.2|1592.6|1593.2|1592.6|1592.4|1592.2|0
1731319940000|2024-11-11 10:12:20||1592.8||1592.8||1592.8||1592.6|0
1731319950000|2024-11-11 10:12:30|1593|1592.6|1592.6|1592.2|1593|1592.6|1592.6|1592.2|348
1731319960000|2024-11-11 10:12:40|1592.4|1591.8|1592|1591.8|1592.4|1591.8|1592|1591.8|430
1731319970000|2024-11-11 10:12:50|1592.4||1592.4||1592.4||1592.2||871
1731319980000|2024-11-11 10:13:00|1592.2|1592|1592.4|1592|1592.4|1592|1592.2|1592|0
1731319990000|2024-11-11 10:13:10|1592.2||1592.2||1592.4||1592.2||0
1731320000000|2024-11-11 10:13:20|1592.4||1592.2||1592.4||1592.2||0
1731320010000|2024-11-11 10:13:30|1592.4|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.8|137
1731320050000|2024-11-11 10:14:10|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|200
1731320060000|2024-11-11 10:14:20|1592.4|1592|1592|1591.6|1592.4|1592|1592|1591.6|893
1731320070000|2024-11-11 10:14:30|1592.2|1591.4|1591.8|1591.4|1592.2|1591.4|1591.8|1591.4|773
1731320080000|2024-11-11 10:14:40|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|175
1731320090000|2024-11-11 10:14:50|1592.4||1592.4||1592.4||1592.4||0
1731320100000|2024-11-11 10:15:00|1592.2|1591.4|1591.6|1591.4|1592.2|1591.4|1591.6|1591.4|409
1731320110000|2024-11-11 10:15:10|1591.8||1591.6||1591.8||1591.6||0
1731320120000|2024-11-11 10:15:20|1591.8|1591.6|1592.4|1591.8|1592.4|1591.8|1591.8|1591.6|540
1731320130000|2024-11-11 10:15:30|1592.2|1592|1592.8|1592.2|1592.8|1592.4|1592.2|1592|0
1731320140000|2024-11-11 10:15:40|1593.2|1592.4|1593.2|1592.6|1593.2|1593|1593.2|1592.4|0
1731320150000|2024-11-11 10:15:50|1593||1593||1593||1593||0
1731320170000|2024-11-11 10:16:10|1593.2|1592.8|1593|1592.8|1593.2|1592.8|1593|1592.6|635
1731320180000|2024-11-11 10:16:20|1593.2||1593.2||1593.2||1593.2||0
1731320190000|2024-11-11 10:16:30|1592.8|1593|1592.8|1592.4|1593|1593|1592.8|1592.2|1324
1731320210000|2024-11-11 10:16:50|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|1761
1731320230000|2024-11-11 10:17:10||1592.2||1592.2||1592.2||1592.2|0
1731320240000|2024-11-11 10:17:20|1592.6||1592.6||1592.6||1592.6||200
1731320260000|2024-11-11 10:17:40|1592.4||1592.6||1592.6||1592.4||456
1731320290000|2024-11-11 10:18:10|1592.4|1592.4|1593|1592.6|1593|1592.6|1592.4|1592.4|1353
1731320300000|2024-11-11 10:18:20|1592.8|1592.2|1592.8|1592.2|1593|1592.4|1592.8|1592.2|2901
1731320310000|2024-11-11 10:18:30|1592.6||1592.6||1592.6||1592.6||0
1731320320000|2024-11-11 10:18:40|1592.4|1591.6|1591.8|1591.6|1592.4|1591.6|1591.8|1591.6|352
1731320330000|2024-11-11 10:18:50|||||||||100
1731320340000|2024-11-11 10:19:00||1591.4||1591.4||1591.4||1591.4|1284
1731320360000|2024-11-11 10:19:20|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|1442
1731320370000|2024-11-11 10:19:30|1591.4|1591|1591|1590.8|1591.4|1591.2|1591|1590.8|310
1731320380000|2024-11-11 10:19:40|1590.8|1590.6|1591|1590.6|1591.2|1590.8|1590.8|1590.6|1170
1731320390000|2024-11-11 10:19:50|1591.2|1590.8|1591.4|1590.8|1591.4|1590.8|1591.2|1590.8|1613
1731320400000|2024-11-11 10:20:00|1591.2||1591.2||1591.2||1591.2||0
1731320410000|2024-11-11 10:20:10|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|0
1731320420000|2024-11-11 10:20:20|1591.4|1591.2|1591.8|1591.4|1591.8|1591.4|1591.4|1591.2|28187
1731320430000|2024-11-11 10:20:30|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592|1591.6|436
1731320450000|2024-11-11 10:20:50||1591.8||1591.8||1591.8||1591.8|0
1731320460000|2024-11-11 10:21:00|1592.4|1592.2|1592.2|1591.6|1592.4|1592.2|1592|1591.6|116
1731320470000|2024-11-11 10:21:10||1591.8||1591.6||1591.8||1591.6|0
1731320480000|2024-11-11 10:21:20|1592||1592.2||1592.2||1592||0
1731320490000|2024-11-11 10:21:30|1592||1592||1592.2||1592||0
1731320500000|2024-11-11 10:21:40|1592.2||1592.2||1592.2||1592.2||0
1731320520000|2024-11-11 10:22:00|1592|1591.8|1592.4|1592.2|1592.4|1592.2|1592|1591.8|0
1731320530000|2024-11-11 10:22:10|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|56
1731320550000|2024-11-11 10:22:30|1592.8|1592.6|1592.8|1592.6|1592.8|1592.6|1592.8|1592.6|0
1731320570000|2024-11-11 10:22:50|1593||1592.8||1593||1592.8||30
1731320590000|2024-11-11 10:23:10|1592.2|1591.6|1592.8|1592.6|1592.8|1592.6|1592.2|1591.6|2088
1731320610000|2024-11-11 10:23:30|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592|1591.6|691
1731320620000|2024-11-11 10:23:40||1592.2||1592.2||1592.2||1592.2|0
1731320630000|2024-11-11 10:23:50|1592.4|1591.8|1591.6|1591|1592.4|1591.8|1591.6|1591|1161
1731320640000|2024-11-11 10:24:00|1591.8|1591.2|1592.2|1591.8|1592.2|1591.8|1591.8|1591.2|501
1731320650000|2024-11-11 10:24:10||1592||1592||1592||1592|0
1731320660000|2024-11-11 10:24:20|1592.4|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|818
1731320670000|2024-11-11 10:24:30|1592.6|1591.2|1591.8|1591.2|1592.6|1591.2|1591.8|1591.2|525
1731320680000|2024-11-11 10:24:40|1592|1591.4|1591.6|1591.2|1592|1591.4|1591.6|1591.2|657
1731320690000|2024-11-11 10:24:50|1591.4|1590.8|1591.6|1591|1591.6|1591|1591.4|1590.8|510
1731320700000|2024-11-11 10:25:00|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|0
1731320710000|2024-11-11 10:25:10|1592|1591.4|1592|1591.4|1592|1591.4|1592|1591.4|0
1731320730000|2024-11-11 10:25:30|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|1591.6|1591.2|758
1731320740000|2024-11-11 10:25:40||1591.4||1591.2||1591.4||1591.2|0
1731320750000|2024-11-11 10:25:50|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|0
1731320810000|2024-11-11 10:26:50|1591|1590.6|1590.4|1590|1591|1590.6|1590.2|1590|448
1731320820000|2024-11-11 10:27:00|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1731320840000|2024-11-11 10:27:20|1590|1589.4|1589.8|1589.2|1590|1589.4|1589.8|1589.2|4188
1731320850000|2024-11-11 10:27:30|1590|1589.4|1589.8|1589.2|1590|1589.4|1589.8|1589.2|0
1731320880000|2024-11-11 10:28:00|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|0
1731320890000|2024-11-11 10:28:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1572
1731320910000|2024-11-11 10:28:30|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|289
1731320920000|2024-11-11 10:28:40||1589.4||1589.2||1589.4||1589.2|300
1731320940000|2024-11-11 10:29:00|1590|1589.4|1590.4|1589.8|1590.4|1589.8|1590|1589.4|0
1731320950000|2024-11-11 10:29:10|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1731320970000|2024-11-11 10:29:30|1590.4||1590.4||1590.4||1590.4||0
1731320980000|2024-11-11 10:29:40|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|914
1731320990000|2024-11-11 10:29:50|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1731321010000|2024-11-11 10:30:10|1590.8|1591|1590.8|1590.2|1590.8|1591|1590.8|1590.2|467
1731321020000|2024-11-11 10:30:20|1591.2|1590.4|1591.2|1590.6|1591.2|1590.6|1591.2|1590.4|457
1731321030000|2024-11-11 10:30:30||1590.8||1590.8||1590.8||1590.6|0
1731321040000|2024-11-11 10:30:40|1591|1590.6|1591|1590.4|1591.2|1590.6|1591|1590.4|76
1731321050000|2024-11-11 10:30:50|1590.8||1590.8||1590.8||1590.8||0
1731321060000|2024-11-11 10:31:00|1591||1590.8||1591||1590.8||80
1731321070000|2024-11-11 10:31:10|1590.6|1590|1590.2|1589.6|1590.6|1590|1590.2|1589.6|253
1731321080000|2024-11-11 10:31:20|1590|1589.4|1590.2|1589.6|1590.2|1589.6|1590|1589.4|0
1731321090000|2024-11-11 10:31:30|1590|1589.4|1590.2|1589.6|1590.2|1589.6|1590|1589.4|0
1731321100000|2024-11-11 10:31:40|1590.4|1589.8|1590.4|1589.8|1590.4|1589.8|1590.2|1589.8|0
1731321110000|2024-11-11 10:31:50|1590.2|1589.6|1590|1589.4|1590.2|1589.8|1589.8|1589.4|456
1731321120000|2024-11-11 10:32:00|1589.8|1589|1589.6|1589|1589.8|1589|1589.6|1589|0
1731321130000|2024-11-11 10:32:10|1589.8|1589.2|1590.2|1589.8|1590.2|1589.8|1589.8|1589.2|0
1731321140000|2024-11-11 10:32:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1731321150000|2024-11-11 10:32:30|1589.8|1589.8|1590.2|1589.8|1590.2|1589.8|1589.8|1589.8|0
1731321160000|2024-11-11 10:32:40|1590.4|1590|1590.8|1590.2|1591|1590.4|1590.4|1590|6785
1731321180000|2024-11-11 10:33:00|1591|1590.4|1591|1590.4|1591|1590.6|1591|1590.4|0
1731321210000|2024-11-11 10:33:30|1590.8|1590.6|1591|1590.4|1591|1590.6|1590.8|1590.4|1218
1731321220000|2024-11-11 10:33:40|1590.8|1590.2|1590.6|1590.2|1591|1590.2|1590.6|1590.2|386
1731321230000|2024-11-11 10:33:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1731321240000|2024-11-11 10:34:00|1590.6|1590.2|1591|1590.4|1591|1590.4|1590.6|1590.2|0
1731321250000|2024-11-11 10:34:10|1590.8|1590.2|1590.2|1590|1590.8|1590.2|1590.2|1590|748
1731321280000|2024-11-11 10:34:40|||||||||506
1731321300000|2024-11-11 10:35:00|1591|1590.4|1591.4|1591|1591.6|1591.2|1591|1590.4|300
1731321310000|2024-11-11 10:35:10|1591.6||1591.6||1591.6||1591.6||0
1731321330000|2024-11-11 10:35:30|1592|1591.2|1592|1591.4|1592|1591.4|1591.8|1591.2|190
1731321340000|2024-11-11 10:35:40|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|0
1731321350000|2024-11-11 10:35:50|1592|1591.4|1591.2|1591|1592|1591.4|1591.2|1591|0
1731321360000|2024-11-11 10:36:00|1591|1590.4|1590.8|1590.2|1591|1590.4|1590.8|1590.2|1020
1731321380000|2024-11-11 10:36:20|1590.6||1590.6||1590.6||1590.6||0
1731321410000|2024-11-11 10:36:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|1321
1731321440000|2024-11-11 10:37:20||1590.2||1590.2||1590.2||1590.2|0
1731321450000|2024-11-11 10:37:30|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.4|51
1731321510000|2024-11-11 10:38:30||1590.8||1590.8||1590.8||1590.8|0
1731321520000|2024-11-11 10:38:40|1590.8|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.6|635
1731321560000|2024-11-11 10:39:20|1590.8|1590.4|1590.6|1590.4|1591|1590.4|1590.6|1590.4|867
1731321570000|2024-11-11 10:39:30|1590.8||1590.8||1590.8||1590.8||0
1731321590000|2024-11-11 10:39:50|1591||1591||1591||1591||0
1731321640000|2024-11-11 10:40:40||1590.6||1590.6||1590.6||1590.6|1000
1731321650000|2024-11-11 10:40:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1731321680000|2024-11-11 10:41:20|1590.6||1590.6||1590.6||1590.6||0
1731321700000|2024-11-11 10:41:40|||||||||50
1731321710000|2024-11-11 10:41:50|1590.8|1590.6|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|0
1731321720000|2024-11-11 10:42:00|1591.2|1591|1592.4|1592|1592.6|1592.2|1591.2|1591|1568
1731321730000|2024-11-11 10:42:10|1592.2|1591.4|1592|1591.4|1592.2|1591.4|1591.8|1591.4|817
1731321760000|2024-11-11 10:42:40|1591.8|1591|1591.2|1591|1591.8|1591|1591.2|1591|454
1731321770000|2024-11-11 10:42:50||1590.8||1590.8||1590.8||1590.6|432
1731321780000|2024-11-11 10:43:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1731321790000|2024-11-11 10:43:10|1590.8|1590.4|1591|1590.4|1591|1590.4|1590.8|1590.4|119
1731321800000|2024-11-11 10:43:20|1590.8||1591||1591||1590.8||0
1731321810000|2024-11-11 10:43:30|1590.8|1590|1590.2|1589.8|1590.8|1590|1590.2|1589.8|395
1731321820000|2024-11-11 10:43:40|1590|1589.6|1590|1589.8|1590.2|1589.8|1590|1589.6|2345
1731321830000|2024-11-11 10:43:50||1589.6||1589.6||1589.6||1589.6|0
1731321840000|2024-11-11 10:44:00|1589.8|1589.8|1590|1589.6|1590|1589.8|1589.8|1589.6|609
1731321850000|2024-11-11 10:44:10|1589.8||1589.8||1589.8||1589.8||0
1731321860000|2024-11-11 10:44:20|1589.4|1589.4|1589.4|1589|1589.4|1589.4|1589.4|1589|0
1731321870000|2024-11-11 10:44:30|1589.6||1589.4||1589.6||1589.4||3250
1731321880000|2024-11-11 10:44:40|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.4|1589.4|836
1731321890000|2024-11-11 10:44:50|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|415
1731321900000|2024-11-11 10:45:00|1589.6|1588.4|1589|1588.4|1589.6|1588.4|1588.8|1588.4|0
1731321910000|2024-11-11 10:45:10|1588.8||1588.8||1588.8||1588.8||0
1731321920000|2024-11-11 10:45:20||1588.6||1588.4||1588.6||1588.4|0
1731321930000|2024-11-11 10:45:30|||||||||147
1731321970000|2024-11-11 10:46:10|1588.6||1588.8||1588.8||1588.6||0
1731321980000|2024-11-11 10:46:20||1588.6||1588.6||1588.6||1588.4|0
1731321990000|2024-11-11 10:46:30|||||||||3
1731322000000|2024-11-11 10:46:40|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|394
1731322010000|2024-11-11 10:46:50|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|129
1731322020000|2024-11-11 10:47:00|1588|1587.4|1587.4|1587|1588|1587.4|1587.4|1587|446
1731322030000|2024-11-11 10:47:10|1587.2|1587.2|1587.2|1586.8|1587.2|1587.2|1587.2|1586.8|0
1731322050000|2024-11-11 10:47:30|1586.2|1586|1585.6|1585|1586.2|1586|1585.6|1585|1188
1731322060000|2024-11-11 10:47:40|1585.4|1584.8|1584.8|1584.2|1585.4|1584.8|1584.8|1584.2|0
1731322070000|2024-11-11 10:47:50||1584.4||1584.4||1584.4||1584.4|0
1731322080000|2024-11-11 10:48:00|1584.6|1584|1584.6|1584.2|1584.6|1584.2|1584.6|1584|360
1731322100000|2024-11-11 10:48:20|||||||||20
1731322110000|2024-11-11 10:48:30|1584.4|1584.4|1584.6|1584|1584.6|1584.4|1584.4|1584|566
1731322120000|2024-11-11 10:48:40|1585|1584.2|1585|1584.6|1585|1584.6|1585|1584.2|461
1731322130000|2024-11-11 10:48:50|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.8|1584.4|1129
1731322140000|2024-11-11 10:49:00|1584.8|1584.4|1585|1584.4|1585|1584.6|1584.8|1584.4|0
1731322160000|2024-11-11 10:49:20|1585.2|1584.6|1585.2|1584.8|1585.2|1584.8|1585.2|1584.6|0
1731322200000|2024-11-11 10:50:00|1585||1585||1585||1585||0
1731322210000|2024-11-11 10:50:10|1584.8|1584.6|1584.8|1584.6|1585|1584.6|1584.8|1584.6|0
1731322220000|2024-11-11 10:50:20|1584.6|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.4|0
1731322230000|2024-11-11 10:50:30|1584.8||1584.6||1584.8||1584.6||0
1731322250000|2024-11-11 10:50:50|1585|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|865
1731322260000|2024-11-11 10:51:00|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585|2245
1731322270000|2024-11-11 10:51:10||1585.4||1585.2||1585.4||1585.2|1245
1731322290000|2024-11-11 10:51:30|||||||||200
1731322310000|2024-11-11 10:51:50|1585.4|1584.6|1585|1584.6|1585.6|1584.6|1585|1584.6|388
1731322320000|2024-11-11 10:52:00|1585.2|1584.4|1585|1584.6|1585.2|1584.6|1585|1584.4|300
1731322340000|2024-11-11 10:52:20|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|40
1731322350000|2024-11-11 10:52:30|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|0
1731322360000|2024-11-11 10:52:40|1584.4||1584.4||1584.6||1584.4||0
1731322370000|2024-11-11 10:52:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1731322380000|2024-11-11 10:53:00|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|0
1731322390000|2024-11-11 10:53:10|1584.6||1584.8||1584.8||1584.6||0
1731322400000|2024-11-11 10:53:20|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|699
1731322410000|2024-11-11 10:53:30|1584.2|1583.6|1584|1583.8|1584.2|1583.8|1584|1583.6|256
1731322430000|2024-11-11 10:53:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|240
1731322460000|2024-11-11 10:54:20|1584.4|1584|1584.6|1584|1584.6|1584|1584.4|1584|0
1731322470000|2024-11-11 10:54:30||1584.2||1584.2||1584.2||1584.2|0
1731322500000|2024-11-11 10:55:00|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|1362
1731322510000|2024-11-11 10:55:10|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1731322520000|2024-11-11 10:55:20||1583.8||1583.8||1583.8||1583.8|0
1731322540000|2024-11-11 10:55:40|1584.2|1584|1585|1584.4|1585|1584.4|1584.2|1584|341
1731322550000|2024-11-11 10:55:50|1584.8||1584.8||1584.8||1584.8||0
1731322560000|2024-11-11 10:56:00|1585||1585||1585||1585||0
1731322570000|2024-11-11 10:56:10|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|13
1731322580000|2024-11-11 10:56:20|1584.8||1584.8||1584.8||1584.8||0
1731322590000|2024-11-11 10:56:30|1584.6||1584.6||1584.6||1584.6||0
1731322600000|2024-11-11 10:56:40|1584.4|1583.8|1584.4|1583.8|1584.4|1584|1584.2|1583.8|65
1731322610000|2024-11-11 10:56:50|1584.2|1584|1584.6|1584|1584.6|1584|1584.2|1584|186
1731322630000|2024-11-11 10:57:10||1584.2||1584.2||1584.2||1584.2|7
1731322650000|2024-11-11 10:57:30||1584.4||1584.2||1584.4||1584.2|0
1731322660000|2024-11-11 10:57:40|1585|1584.4|1585|1584.6|1585|1584.6|1585|1584.4|0
1731322670000|2024-11-11 10:57:50||1584.8||1584.8||1584.8||1584.8|0
1731322690000|2024-11-11 10:58:10|1585.2|1585|1585.2|1584.8|1585.2|1585|1585.2|1584.8|638
1731322700000|2024-11-11 10:58:20|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.4|0
1731322710000|2024-11-11 10:58:30|1584.8||1585||1585||1584.8||0
1731322720000|2024-11-11 10:58:40|1584.8||1584.8||1584.8||1584.8||2210
1731322740000|2024-11-11 10:59:00|1585||1585||1585||1585||0
1731322750000|2024-11-11 10:59:10|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1731322760000|2024-11-11 10:59:20|1584.4||1584.4||1584.4||1584.4||0
1731322790000|2024-11-11 10:59:50|1585|1584.8|1585|1584.6|1585|1584.8|1585|1584.6|537
1731322800000|2024-11-11 11:00:00|1585.2|1584.8|1585.4|1584.8|1585.6|1585.2|1585.2|1584.8|638
1731322810000|2024-11-11 11:00:10|1585.2||1585.2||1585.2||1585.2||0
1731322820000|2024-11-11 11:00:20|1585.4|1584.6|1585|1584.6|1585.4|1584.6|1585|1584.6|0
1731322830000|2024-11-11 11:00:30|1585.2||1585.2||1585.2||1585.2||0
1731322840000|2024-11-11 11:00:40||1584.8||1584.8||1584.8||1584.8|0
1731322850000|2024-11-11 11:00:50|1585.6|1585|1585.4|1585|1585.6|1585|1585.4|1585|0
1731322860000|2024-11-11 11:01:00|1585.6|1584.8|1585.6|1585|1585.6|1585|1585.6|1584.8|0
1731322870000|2024-11-11 11:01:10|1586|1585.2|1586.2|1585.8|1586.4|1585.8|1586|1585.2|0
1731322880000|2024-11-11 11:01:20|1586.4|1585.2|1585.8|1585.2|1586.4|1585.2|1585.8|1585.2|362
1731322890000|2024-11-11 11:01:30|1585.6|1585|1586|1585.6|1586|1585.6|1585.6|1585|419
1731322900000|2024-11-11 11:01:40|1586.2|1585.8|1585.4|1585.2|1586.2|1585.8|1585.4|1585|0
1731322910000|2024-11-11 11:01:50||1585||1585||1585||1584.8|0
1731322920000|2024-11-11 11:02:00||1585.2||1585||1585.2||1585|0
1731322930000|2024-11-11 11:02:10||1585.2||1585||1585.2||1585|0
1731322940000|2024-11-11 11:02:20|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|197
1731322950000|2024-11-11 11:02:30|1586|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|0
1731322960000|2024-11-11 11:02:40|1585.8||1586||1586||1585.8||0
1731322970000|2024-11-11 11:02:50|1585.8|1585.2|1586|1585.4|1586|1585.4|1585.8|1585.2|28
1731322980000|2024-11-11 11:03:00|1585.8|1585.6|1586.4|1586|1586.4|1586|1585.8|1585.6|668
1731322990000|2024-11-11 11:03:10||1585.8||1585.8||1585.8||1585.8|484
1731323000000|2024-11-11 11:03:20||1586||1585.8||1586||1585.8|0
1731323010000|2024-11-11 11:03:30||1586||1586||1586||1586|0
1731323030000|2024-11-11 11:03:50|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|1586.2|1585.6|83
1731323040000|2024-11-11 11:04:00||1585.8||1585.8||1585.8||1585.8|0
1731323050000|2024-11-11 11:04:10|1586|1585.6|1586|1585.4|1586|1585.6|1585.8|1585.4|917
1731323060000|2024-11-11 11:04:20|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586.2|1585.6|10
1731323070000|2024-11-11 11:04:30|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|0
1731323080000|2024-11-11 11:04:40|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|317
1731323090000|2024-11-11 11:04:50|1586|1585.4|1585.6|1585.2|1586|1585.4|1585.6|1585.2|0
1731323100000|2024-11-11 11:05:00|1586.2|1585.4|1586.2|1585.6|1586.2|1585.6|1586.2|1585.4|67
1731323110000|2024-11-11 11:05:10|1586||1586.2||1586.2||1586||0
1731323120000|2024-11-11 11:05:20|1586||1586.2||1586.2||1586||0
1731323130000|2024-11-11 11:05:30|1586||1586||1586||1585.8||0
1731323140000|2024-11-11 11:05:40|1585.8||1586||1586||1585.8||0
1731323150000|2024-11-11 11:05:50||1585.4||1585.4||1585.4||1585.4|263
1731323160000|2024-11-11 11:06:00|1585.8|1584.8|1585.2|1584.8|1586|1584.8|1585.2|1584.8|461
1731323170000|2024-11-11 11:06:10|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1731323180000|2024-11-11 11:06:20||1584.8||1584.8||1584.8||1584.8|0
1731323190000|2024-11-11 11:06:30||1584.6||1584.6||1584.8||1584.6|0
1731323200000|2024-11-11 11:06:40||1584.8||1584.6||1584.8||1584.6|0
1731323210000|2024-11-11 11:06:50||1584.8||1584.8||1584.8||1584.8|52
1731323220000|2024-11-11 11:07:00|1585.4||1585.4||1585.4||1585.4||0
1731323240000|2024-11-11 11:07:20|1585.2|1585|1585.6|1585.2|1585.6|1585.2|1585.2|1585|417
1731323250000|2024-11-11 11:07:30|1586|1585.6|1586|1585.4|1586|1585.6|1585.8|1585.4|0
1731323260000|2024-11-11 11:07:40|1585.8|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585.2|0
1731323270000|2024-11-11 11:07:50|1585.8|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|536
1731323280000|2024-11-11 11:08:00|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.6|1585.2|0
1731323290000|2024-11-11 11:08:10|1585.8|1585.4|1585.8|1585.2|1585.8|1585.4|1585.6|1585.2|0
1731323300000|2024-11-11 11:08:20||1585.4||1585.4||1585.4||1585.4|0
1731323310000|2024-11-11 11:08:30|1585.6|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|0
1731323330000|2024-11-11 11:08:50|1585.6||1585.6||1585.6||1585.4||33
1731323340000|2024-11-11 11:09:00|1585.8||1585.6||1585.8||1585.6||0
1731323350000|2024-11-11 11:09:10|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|45
1731323380000|2024-11-11 11:09:40|1586|1585.6|1586|1585.8|1586|1585.8|1586|1585.6|1123
1731323400000|2024-11-11 11:10:00|1585.8|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|877
1731323450000|2024-11-11 11:10:50|1586.6|1586.4|1586.2|1585.8|1586.6|1586.4|1586.2|1585.8|227
1731323470000|2024-11-11 11:11:10||1586||1586||1586||1586|0
1731323490000|2024-11-11 11:11:30|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|1622
1731323500000|2024-11-11 11:11:40||1585.8||1585.8||1585.8||1585.8|0
1731323510000|2024-11-11 11:11:50|1586.8|1586.2|1586.2|1585.6|1586.8|1586.2|1586.2|1585.6|0
1731323520000|2024-11-11 11:12:00|1586.4|1585.8|1586.2|1585.6|1586.4|1585.8|1586.2|1585.6|0
1731323530000|2024-11-11 11:12:10|1586|1585.4|1585.8|1585.4|1586.2|1585.4|1585.8|1585.4|658
1731323540000|2024-11-11 11:12:20|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1731323550000|2024-11-11 11:12:30|1585.8||1586||1586.2||1585.8||0
1731323560000|2024-11-11 11:12:40|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|0
1731323570000|2024-11-11 11:12:50|1586|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|0
1731323580000|2024-11-11 11:13:00||1585.6||1585.4||1585.6||1585.4|0
1731323590000|2024-11-11 11:13:10||1585.6||1585.4||1585.6||1585.4|0
1731323600000|2024-11-11 11:13:20|1585.8|1585.6|1586|1585.6|1586.2|1585.6|1585.8|1585.4|0
1731323610000|2024-11-11 11:13:30|1585.8||1586||1586||1585.8||0
1731323620000|2024-11-11 11:13:40|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|37
1731323650000|2024-11-11 11:14:10|1585.6|1585|1585.6|1585|1585.6|1585|1585.6|1585|0
1731323660000|2024-11-11 11:14:20|1585.4||1585.6||1585.6||1585.4||0
1731323670000|2024-11-11 11:14:30|1585.4|1585.2|1585.4|1585.2|1585.6|1585.2|1585.4|1585|0
1731323680000|2024-11-11 11:14:40|1585.2|1585|1585.4|1585|1585.4|1585|1585.2|1585|0
1731323700000|2024-11-11 11:15:00||1585.2||1585.2||1585.2||1585.2|0
1731323730000|2024-11-11 11:15:30|1585.2|1585|1585.2|1585|1585.2|1585|1585.2|1585|0
1731323740000|2024-11-11 11:15:40|1585.4||1585.4||1585.4||1585.4||0
1731323750000|2024-11-11 11:15:50|1585.2|1584.4|1584.8|1584.2|1585.2|1584.4|1584.8|1584.2|0
1731323760000|2024-11-11 11:16:00|1584.6|1584|1584.8|1584.2|1584.8|1584.2|1584.6|1584|0
1731323770000|2024-11-11 11:16:10|1584.6|1584|1584.4|1584|1584.8|1584|1584.4|1584|193
1731323780000|2024-11-11 11:16:20|1584.6||1584.4||1584.6||1584.4||0
1731323790000|2024-11-11 11:16:30|1584.6||1584.4||1584.6||1584.4||0
1731323800000|2024-11-11 11:16:40|1584.6||1584.4||1584.6||1584.4||0
1731323810000|2024-11-11 11:16:50|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1020
1731323820000|2024-11-11 11:17:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1030
1731323830000|2024-11-11 11:17:10|1584.4|1583.8|1584|1583.6|1584.4|1583.8|1584|1583.6|484
1731323850000|2024-11-11 11:17:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|61
1731323870000|2024-11-11 11:17:50|||||||||1
1731323880000|2024-11-11 11:18:00|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|190
1731323890000|2024-11-11 11:18:10|1584||1584.2||1584.2||1584||0
1731323900000|2024-11-11 11:18:20|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1731323910000|2024-11-11 11:18:30|1583.8|1583|1583.4|1583|1583.8|1583|1583.4|1583|77
1731323920000|2024-11-11 11:18:40|1583.6||1583.4||1583.6||1583.4||0
1731323930000|2024-11-11 11:18:50|1583.6||1583.4||1583.6||1583.4||0
1731323960000|2024-11-11 11:19:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.6|1583.8|1583.4|1211
1731323990000|2024-11-11 11:19:50||1583.2||1583.2||1583.2||1583.2|0
1731324000000|2024-11-11 11:20:00|1583.6||1583.6||1583.8||1583.6||0
1731324010000|2024-11-11 11:20:10|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|536
1731324020000|2024-11-11 11:20:20|1583.8|1583.2|1584|1583.6|1584|1583.8|1583.8|1583|1394
1731324030000|2024-11-11 11:20:30|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.6|123
1731324040000|2024-11-11 11:20:40|1584.4|1584.4|1584.8|1584.4|1584.8|1584.4|1584.4|1584.4|0
1731324050000|2024-11-11 11:20:50|1585|1584.6|1585.2|1584.6|1585.2|1584.8|1585|1584.4|0
1731324060000|2024-11-11 11:21:00|1584.6|1584|1584.2|1583.6|1584.6|1584|1584.2|1583.6|0
1731324070000|2024-11-11 11:21:10|1584.4|1583.8|1584.4|1584|1584.4|1584|1584.4|1583.8|179
1731324080000|2024-11-11 11:21:20|1584.6|1584.2|1584.6|1584|1584.6|1584.2|1584.6|1584|0
1731324100000|2024-11-11 11:21:40||1584.2||1584.2||1584.2||1584.2|0
1731324110000|2024-11-11 11:21:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1731324120000|2024-11-11 11:22:00|1584.6|1583.8|1584.4|1584|1584.6|1584|1584.4|1583.8|0
1731324160000|2024-11-11 11:22:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|354
1731324170000|2024-11-11 11:22:50||1584.4||1584.4||1584.4||1584.4|0
1731324180000|2024-11-11 11:23:00|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1224
1731324190000|2024-11-11 11:23:10|1584.6||1584.6||1584.6||1584.6||0
1731324210000|2024-11-11 11:23:30|1584.2|1584|1584.4|1584|1584.6|1584.2|1584.2|1584|408
1731324220000|2024-11-11 11:23:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|29
1731324230000|2024-11-11 11:23:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|470
1731324240000|2024-11-11 11:24:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1731324250000|2024-11-11 11:24:10||1584.4||1584.4||1584.4||1584.4|0
1731324260000|2024-11-11 11:24:20|1584.8||1584.8||1584.8||1584.8||0
1731324280000|2024-11-11 11:24:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1731324300000|2024-11-11 11:25:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|29
1731324310000|2024-11-11 11:25:10|1584.6|1584.2|1584.4|1584|1584.6|1584.2|1584.4|1584|1196
1731324330000|2024-11-11 11:25:30|1584.2||1584.4||1584.4||1584.2||0
1731324350000|2024-11-11 11:25:50|1584.2||1584.2||1584.2||1584.2||0
1731324360000|2024-11-11 11:26:00|1584.4|1583.8|1584.2|1583.8|1584.4|1583.8|1584|1583.8|0
1731324370000|2024-11-11 11:26:10|1584||1584.2||1584.2||1584||0
1731324380000|2024-11-11 11:26:20|1584|1583.6|1584.4|1584.2|1584.4|1584.2|1584|1583.6|2969
1731324410000|2024-11-11 11:26:50|||||||||1048
1731324420000|2024-11-11 11:27:00||1584||1584.2||1584.2||1584|0
1731324430000|2024-11-11 11:27:10|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|0
1731324440000|2024-11-11 11:27:20||1584.4||1584.4||1584.4||1584.4|156
1731324470000|2024-11-11 11:27:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1564
1731324480000|2024-11-11 11:28:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.6|1584.6|1584.2|57
1731324510000|2024-11-11 11:28:30||1584.6||1584.4||1584.6||1584.4|0
1731324530000|2024-11-11 11:28:50|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.4|1584|860
1731324550000|2024-11-11 11:29:10|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.8|1539
1731324560000|2024-11-11 11:29:20|1584.4|1583.8|1584.4|1584.2|1584.4|1584.2|1584.4|1583.8|295
1731324570000|2024-11-11 11:29:30|1584.8|1584.6|1584.6|1584.2|1584.8|1584.6|1584.6|1584.2|321
1731324580000|2024-11-11 11:29:40|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1731324600000|2024-11-11 11:30:00|1585.2|1584.8|1585.4|1585|1585.4|1585|1585.2|1584.8|543
1731324620000|2024-11-11 11:30:20|1585.2|1585.2|1585.4|1585.2|1585.4|1585.2|1585.2|1585.2|1343
1731324630000|2024-11-11 11:30:30||1585||1585||1585.2||1585|0
1731324640000|2024-11-11 11:30:40||1585.2||1585.2||1585.2||1585.2|0
1731324660000|2024-11-11 11:31:00|1585.2|1585|1585.4|1585|1585.4|1585|1585.2|1584.8|33
1731324670000|2024-11-11 11:31:10||1585.2||1585.2||1585.2||1585|0
1731324680000|2024-11-11 11:31:20|1585.2|1585|1585.2|1585|1585.2|1585.2|1585.2|1585|1663
1731324700000|2024-11-11 11:31:40|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|368
1731324720000|2024-11-11 11:32:00||1585.4||1585.4||1585.4||1585.4|0
1731324730000|2024-11-11 11:32:10|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|60
1731324740000|2024-11-11 11:32:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|401
1731324770000|2024-11-11 11:32:50||1585.6||1585.6||1585.6||1585.6|0
1731324780000|2024-11-11 11:33:00|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.8|179
1731324790000|2024-11-11 11:33:10|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|60
1731324810000|2024-11-11 11:33:30|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1731324820000|2024-11-11 11:33:40|||||||||105
1731324830000|2024-11-11 11:33:50||1585.8||1585.8||1585.8||1585.8|0
1731324840000|2024-11-11 11:34:00|1586.2|1586|1586.6|1586.2|1586.6|1586.2|1586.2|1586|0
1731324850000|2024-11-11 11:34:10||1586.4||1586.2||1586.4||1586.2|0
1731324870000|2024-11-11 11:34:30|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|0
1731324890000|2024-11-11 11:34:50||1586.6||1586.6||1586.6||1586.6|0
1731324900000|2024-11-11 11:35:00|1587.4|1587|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1731324910000|2024-11-11 11:35:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|0
1731324920000|2024-11-11 11:35:20||1587.4||1587.4||1587.4||1587.4|0
1731324930000|2024-11-11 11:35:30||1587.2||1587.4||1587.4||1587.2|0
1731324940000|2024-11-11 11:35:40||1587.2||1587.2||1587.4||1587.2|3307
1731324950000|2024-11-11 11:35:50|1587.8|1587.4|1588|1587.8|1588|1587.8|1587.8|1587.4|739
1731324960000|2024-11-11 11:36:00||1587.6||1587.8||1587.8||1587.6|0
1731324970000|2024-11-11 11:36:10|1588.2|1588|1588.2|1587.8|1588.2|1588|1588.2|1587.8|108
1731324980000|2024-11-11 11:36:20||1588||1588||1588||1588|0
1731324990000|2024-11-11 11:36:30|||||||||1103
1731325000000|2024-11-11 11:36:40|1588.6|1588.4|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|308
1731325010000|2024-11-11 11:36:50|1588.4|1588|1588.6|1588|1588.6|1588.2|1588.4|1588|1313
1731325020000|2024-11-11 11:37:00|1588.4||1588.4||1588.4||1588.4||0
1731325030000|2024-11-11 11:37:10|1588|1587.8|1588.2|1587.6|1588.2|1587.8|1588|1587.6|0
1731325040000|2024-11-11 11:37:20||1587.8||1587.8||1587.8||1587.8|0
1731325050000|2024-11-11 11:37:30|1587.6|1587.6|1587.6|1587.4|1587.6|1587.8|1587.6|1587.4|0
1731325060000|2024-11-11 11:37:40||1587.2||1587.4||1587.4||1587.2|0
1731325070000|2024-11-11 11:37:50||1587.2||1587.2||1587.2||1587.2|0
1731325130000|2024-11-11 11:38:50|1588|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|117
1731325140000|2024-11-11 11:39:00|1587.8|1587.4|1587.6|1587.2|1587.8|1587.4|1587.4|1587.2|268
1731325150000|2024-11-11 11:39:10|1587.4||1587.6||1587.6||1587.4||21
1731325170000|2024-11-11 11:39:30|1587.4||1587.4||1587.4||1587.4||0
1731325180000|2024-11-11 11:39:40|1587.6||1587.4||1587.6||1587.4||0
1731325240000|2024-11-11 11:40:40|1587.6|1587.4|1587.6|1587.2|1587.6|1587.4|1587.6|1587.2|1
1731325260000|2024-11-11 11:41:00|1588|1587.4|1587.2|1587|1588|1587.6|1587.2|1587|136
1731325270000|2024-11-11 11:41:10|1587.4||1587.4||1587.4||1587.4||0
1731325320000|2024-11-11 11:42:00|1587.2|1586.8|1586.8|1586.4|1587.2|1586.8|1586.8|1586.4|0
1731325330000|2024-11-11 11:42:10|1587|1586.6|1587|1586.8|1587|1586.8|1587|1586.6|0
1731325350000|2024-11-11 11:42:30|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|1586.8|1586.6|986
1731325360000|2024-11-11 11:42:40|1587.4|1587.2|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1731325370000|2024-11-11 11:42:50|1587.2|1587.2|1588|1587.6|1588|1587.6|1587.2|1587.2|614
1731325380000|2024-11-11 11:43:00|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1731325390000|2024-11-11 11:43:10|1587.6||1587.8||1587.8||1587.6||0
1731325400000|2024-11-11 11:43:20|1588|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1731325410000|2024-11-11 11:43:30|1588|1587.4|1588|1587.4|1588|1587.4|1588|1587.4|0
1731325420000|2024-11-11 11:43:40|1588.2|1587.6|1588.2|1587.6|1588.2|1587.8|1588.2|1587.6|0
1731325430000|2024-11-11 11:43:50|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.4|1587.8|0
1731325440000|2024-11-11 11:44:00||1587.8||1588||1588||1587.8|0
1731325460000|2024-11-11 11:44:20|1588.6|1588.2|1588.8|1588.2|1588.8|1588.2|1588.6|1588.2|364
1731325470000|2024-11-11 11:44:30||1588.4||1588.4||1588.4||1588.4|0
1731325500000|2024-11-11 11:45:00|1589.2|1588.8|1589.2|1588.8|1589.2|1589|1589|1588.8|1413
1731325510000|2024-11-11 11:45:10|1589||1589||1589||1589||0
1731325520000|2024-11-11 11:45:20|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|45
1731325540000|2024-11-11 11:45:40|1589|1588.6|1588.6|1588.2|1589|1588.6|1588.6|1588.2|1117
1731325560000|2024-11-11 11:46:00||1588.4||1588.2||1588.4||1588.2|0
1731325570000|2024-11-11 11:46:10|1588.4||1588.4||1588.6||1588.4||235
1731325670000|2024-11-11 11:47:50|1588.2|1588|1588.4|1588.2|1588.4|1588.2|1588.2|1588|0
1731325680000|2024-11-11 11:48:00|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|1441
1731325690000|2024-11-11 11:48:10|1588.6||1588.6||1588.6||1588.6||0
1731325700000|2024-11-11 11:48:20|1588.4||1588.6||1588.6||1588.4||0
1731325710000|2024-11-11 11:48:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1731325720000|2024-11-11 11:48:40|1588.6||1588.4||1588.6||1588.4||0
1731325730000|2024-11-11 11:48:50|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.4|1588|0
1731325740000|2024-11-11 11:49:00||1588.2||1588.2||1588.2||1588.2|0
1731325750000|2024-11-11 11:49:10|1589|1588.6|1589|1588.8|1589.2|1588.8|1589|1588.6|810
1731325760000|2024-11-11 11:49:20|1589.2||1589||1589.2||1589||943
1731325770000|2024-11-11 11:49:30|1589.2||1589.2||1589.2||1589.2||0
1731325780000|2024-11-11 11:49:40||1589||1589||1589||1589|0
1731325800000|2024-11-11 11:50:00||1588.8||1588.8||1588.8||1588.8|355
1731325820000|2024-11-11 11:50:20||1589||1589||1589||1589|0
1731325830000|2024-11-11 11:50:30|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|1884
1731325840000|2024-11-11 11:50:40|||||||||225
1731325910000|2024-11-11 11:51:50|1589.2|1589.2|1589.2|1589|1589.2|1589.2|1589.2|1589|1683
1731325920000|2024-11-11 11:52:00||1588.8||1589||1589||1588.8|0
1731325930000|2024-11-11 11:52:10|||||||||45
1731325940000|2024-11-11 11:52:20|1589|1588.6|1588.6|1588.2|1589|1588.6|1588.6|1588.2|618
1731325950000|2024-11-11 11:52:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1731325980000|2024-11-11 11:53:00|1588.6||1588.8||1588.8||1588.6||183
1731326000000|2024-11-11 11:53:20|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|669
1731326030000|2024-11-11 11:53:50|1589.2|1589|1589.2|1588.8|1589.2|1589|1589.2|1588.8|31
1731326060000|2024-11-11 11:54:20|1589|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|558
1731326070000|2024-11-11 11:54:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1588.8|1588.6|1210
1731326100000|2024-11-11 11:55:00||1589||1588.8||1589||1588.8|0
1731326110000|2024-11-11 11:55:10||1589||1588.8||1589||1588.8|1052
1731326120000|2024-11-11 11:55:20|1589|1589|1589.2|1589|1589.2|1589|1589|1589|1624
1731326130000|2024-11-11 11:55:30||1588.8||1588.8||1589||1588.8|0
1731326150000|2024-11-11 11:55:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|201
1731326160000|2024-11-11 11:56:00|1589.2|1589.2|1589.4|1589.2|1589.4|1589.2|1589.2|1589|0
1731326170000|2024-11-11 11:56:10||1589||1589||1589||1589|1050
1731326180000|2024-11-11 11:56:20||1589.2||1589.2||1589.2||1589.2|1
1731326200000|2024-11-11 11:56:40|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|690
1731326210000|2024-11-11 11:56:50|1589.8|1589.2|1589.4|1589|1589.8|1589.4|1589.4|1589|1416
1731326230000|2024-11-11 11:57:10||1589.2||1589.2||1589.2||1589.2|87
1731326240000|2024-11-11 11:57:20|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|55
1731326260000|2024-11-11 11:57:40||1589.2||1589.2||1589.2||1589.2|129
1731326310000|2024-11-11 11:58:30|1589.4|1589|1589.2|1589|1589.4|1589|1589.2|1589|1273
1731326320000|2024-11-11 11:58:40|1589.4||1589.2||1589.4||1589.2||0
1731326330000|2024-11-11 11:58:50|1589.4||1589.4||1589.4||1589.4||0
1731326340000|2024-11-11 11:59:00||1589.2||1589.2||1589.2||1589.2|0
1731326350000|2024-11-11 11:59:10|1589.6||1589.4||1589.6||1589.4||1740
1731326360000|2024-11-11 11:59:20|1589.8||1589.6||1589.8||1589.6||3097
1731326380000|2024-11-11 11:59:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|5
1731326390000|2024-11-11 11:59:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1731326400000|2024-11-11 12:00:00|1589.6|1589|1589.6|1588.6|1589.6|1589|1589.6|1588.6|0
1731326530000|2024-11-11 12:02:10|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|0
1731326540000|2024-11-11 12:02:20|1590.2|1589.4|1590.4|1590|1590.6|1590|1590.2|1589.4|367
1731326550000|2024-11-11 12:02:30|1590.2|1589.8|1590.4|1590.2|1590.4|1590.2|1589.8|1589.6|1791
1731326560000|2024-11-11 12:02:40|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|1590.6|1590.4|1401
1731326570000|2024-11-11 12:02:50||1590.2||1590.2||1590.2||1590.2|0
1731326580000|2024-11-11 12:03:00|||||||||1900
1731326590000|2024-11-11 12:03:10|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|0
1731326600000|2024-11-11 12:03:20||1590.4||1590.2||1590.4||1590.2|0
1731326610000|2024-11-11 12:03:30|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|393
1731326620000|2024-11-11 12:03:40|1590.8||1591||1591||1590.8||0
1731326630000|2024-11-11 12:03:50||1590.8||1590.6||1590.8||1590.6|0
1731326660000|2024-11-11 12:04:20|1590.8|1590.8|1590.8|1590.6|1590.8|1590.8|1590.8|1590.4|0
1731326700000|2024-11-11 12:05:00|1590.6|1590|1590.8|1590.6|1590.8|1590.6|1590.6|1590|1527
1731326710000|2024-11-11 12:05:10|1591.2|1590.8|1591.6|1591.2|1592|1591.4|1591.2|1590.8|1015
1731326720000|2024-11-11 12:05:20|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1731326730000|2024-11-11 12:05:30|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.4|403
1731326740000|2024-11-11 12:05:40||1591.8||1591.8||1591.8||1591.8|0
1731326750000|2024-11-11 12:05:50|1591.8|1591.4|1591.8|1591.2|1591.8|1591.4|1591.8|1591.2|334
1731326760000|2024-11-11 12:06:00|1591.6|1591|1591.8|1591.2|1591.8|1591.2|1591.4|1591|76
1731326770000|2024-11-11 12:06:10|1592|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1731326780000|2024-11-11 12:06:20||1591.8||1591.6||1591.8||1591.4|927
1731326790000|2024-11-11 12:06:30|||||||||40
1731326840000|2024-11-11 12:07:20|1591.8|1591.4|1591.8|1591.2|1591.8|1591.4|1591.6|1591.2|1090
1731326850000|2024-11-11 12:07:30||1591.4||1591.4||1591.4||1591.4|340
1731326920000|2024-11-11 12:08:40|1591.6||1591.6||1591.6||1591.6||0
1731326930000|2024-11-11 12:08:50|1591.4|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|0
1731326940000|2024-11-11 12:09:00|1591||1591.2||1591.2||1591||0
1731326950000|2024-11-11 12:09:10|1591|1590.4|1590.8|1590.4|1591|1590.4|1590.6|1590.4|655
1731326960000|2024-11-11 12:09:20|1590.6|1590.6|1590.8|1590.6|1590.8|1590.6|1590.6|1590.6|0
1731326990000|2024-11-11 12:09:50|1591||1591||1591||1591||0
1731327000000|2024-11-11 12:10:00|1590.8||1590.8||1590.8||1590.8||0
1731327010000|2024-11-11 12:10:10|1590.6|1590.4|1591|1590.6|1591|1590.6|1590.6|1590.4|0
1731327020000|2024-11-11 12:10:20|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.6|1590.4|0
1731327070000|2024-11-11 12:11:10|1591||1591||1591||1591||175
1731327080000|2024-11-11 12:11:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|0
1731327090000|2024-11-11 12:11:30||1590.6||1590.6||1590.6||1590.4|0
1731327100000|2024-11-11 12:11:40|1591|1590.8|1591.2|1590.8|1591.2|1590.8|1591|1590.8|0
1731327110000|2024-11-11 12:11:50||1591||1590.8||1591||1590.8|0
1731327120000|2024-11-11 12:12:00||1591||1590.8||1591||1590.8|175
1731327130000|2024-11-11 12:12:10||1591||1591||1591||1590.8|0
1731327160000|2024-11-11 12:12:40|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|41
1731327200000|2024-11-11 12:13:20|1591.6|1591.4|1591.8|1591.4|1592|1591.4|1591.6|1591.4|289
1731327210000|2024-11-11 12:13:30|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|0
1731327220000|2024-11-11 12:13:40|1591.8|1592|1591.8|1591.6|1592|1592|1591.8|1591.6|279
1731327230000|2024-11-11 12:13:50|1592||1592||1592||1591.8||0
1731327240000|2024-11-11 12:14:00|1592.2|1591.8|1592.4|1591.8|1592.6|1592|1592|1591.8|2775
1731327250000|2024-11-11 12:14:10|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.6|1592|0
1731327260000|2024-11-11 12:14:20|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|1443
1731327270000|2024-11-11 12:14:30|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|0
1731327280000|2024-11-11 12:14:40|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1731327300000|2024-11-11 12:15:00|1592.6||1592.2||1592.6||1592.2||0
1731327310000|2024-11-11 12:15:10|1591.6|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|917
1731327320000|2024-11-11 12:15:20|1591.6|1591.2|1591.6|1591.2|1591.8|1591.2|1591.6|1591.2|0
1731327350000|2024-11-11 12:15:50|1591.4||1591.6||1591.6||1591.4||0
1731327370000|2024-11-11 12:16:10|1591.4|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|0
1731327420000|2024-11-11 12:17:00|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1731327430000|2024-11-11 12:17:10|1591.2|1590.8|1591.4|1591|1591.4|1591.2|1591.2|1590.8|59
1731327440000|2024-11-11 12:17:20|1591.2|1590.8|1591.4|1590.8|1591.4|1590.8|1591.2|1590.8|0
1731327450000|2024-11-11 12:17:30|1591.2|1591|1591.2|1590.8|1591.2|1591|1591|1590.8|0
1731327460000|2024-11-11 12:17:40|1591.4|1591|1591.6|1591.4|1591.6|1591.4|1591.4|1591|800
1731327470000|2024-11-11 12:17:50|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|0
1731327480000|2024-11-11 12:18:00|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|307
1731327490000|2024-11-11 12:18:10|1591|1590.6|1591.2|1590.6|1591.2|1590.6|1591|1590.6|621
1731327500000|2024-11-11 12:18:20|1591||1591||1591.2||1591||0
1731327510000|2024-11-11 12:18:30|1591.2|1590.4|1591|1590.4|1591.2|1590.6|1591|1590.4|0
1731327520000|2024-11-11 12:18:40|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|0
1731327530000|2024-11-11 12:18:50|1590.8|1590.4|1590.8|1590.2|1590.8|1590.4|1590.8|1590.2|470
1731327540000|2024-11-11 12:19:00|1590.6|1590.4|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|0
1731327550000|2024-11-11 12:19:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1731327560000|2024-11-11 12:19:20|1591|1590.6|1591.2|1590.8|1591.4|1590.8|1591|1590.6|412
1731327570000|2024-11-11 12:19:30|1591|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.6|0
1731327580000|2024-11-11 12:19:40|1590.8|1590.8|1591.2|1590.8|1591.2|1590.8|1590.8|1590.8|294
1731327590000|2024-11-11 12:19:50|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1731327610000|2024-11-11 12:20:10|1591.6||1591.4||1591.6||1591.4||0
1731327630000|2024-11-11 12:20:30|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|0
1731327650000|2024-11-11 12:20:50|1591||1591.2||1591.2||1591||0
1731327660000|2024-11-11 12:21:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1731327670000|2024-11-11 12:21:10|1591.4|1591|1591.2|1590.8|1591.6|1591.2|1591.2|1590.6|0
1731327680000|2024-11-11 12:21:20|1591||1591.2||1591.2||1591||0
1731327690000|2024-11-11 12:21:30||1591||1590.8||1591||1590.8|0
1731327710000|2024-11-11 12:21:50|1590.6|1590.6|1590.6|1590.2|1590.6|1590.6|1590.6|1590.2|0
1731327720000|2024-11-11 12:22:00|1590.4|1590|1590.4|1590|1590.6|1590|1590.4|1590|0
1731327730000|2024-11-11 12:22:10|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|200
1731327780000|2024-11-11 12:23:00|1590.4|1590|1590.6|1590|1590.6|1590|1590.4|1590|0
1731327790000|2024-11-11 12:23:10||1590.2||1590.2||1590.2||1590.2|0
1731327830000|2024-11-11 12:23:50|1590.4||1590.6||1590.6||1590.4||0
1731327850000|2024-11-11 12:24:10||1590.4||1590.4||1590.4||1590.4|0
1731327860000|2024-11-11 12:24:20|1590.8|1590.2|1590.8|1590.6|1590.8|1590.6|1590.8|1590.2|495
1731327870000|2024-11-11 12:24:30||1590.4||1590.6||1590.6||1590.4|0
1731327890000|2024-11-11 12:24:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|426
1731327900000|2024-11-11 12:25:00||1590.4||1590.4||1590.4||1590.4|0
1731327910000|2024-11-11 12:25:10|1590.8||1590.8||1590.8||1590.8||0
1731327920000|2024-11-11 12:25:20||1590.6||1590.6||1590.6||1590.6|1829
1731327960000|2024-11-11 12:26:00|1590|1589.8|1590.4|1590.2|1590.4|1590.2|1590|1589.8|731
1731327970000|2024-11-11 12:26:10|1591.2|1590.6|1591.2|1591|1591.2|1591|1591.2|1590.6|310
1731327980000|2024-11-11 12:26:20|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|9
1731327990000|2024-11-11 12:26:30||1591.4||1591.4||1591.4||1591.4|0
1731328010000|2024-11-11 12:26:50|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|0
1731328040000|2024-11-11 12:27:20|1591.6|1591.2|1591.6|1591.4|1591.6|1591.4|1591.6|1591.2|590
1731328050000|2024-11-11 12:27:30|1591.8|1591.8|1591.8|1591.4|1592.4|1591.8|1591.8|1591.4|656
1731328060000|2024-11-11 12:27:40|1591.6||1591.8||1591.8||1591.6||348
1731328070000|2024-11-11 12:27:50|1591.6|1591.2|1591.4|1591.2|1591.6|1591.2|1591.4|1591.2|820
1731328080000|2024-11-11 12:28:00|||||||||743
1731328100000|2024-11-11 12:28:20|1591.6|1591|1591.4|1591|1591.6|1591|1591.2|1591|724
1731328110000|2024-11-11 12:28:30||1591.2||1591.2||1591.2||1591.2|0
1731328130000|2024-11-11 12:28:50|1591.2|1591|1591.4|1591.2|1591.4|1591.2|1591.2|1591|957
1731328160000|2024-11-11 12:29:20|1591.8|1591.6|1591.6|1591.2|1591.8|1591.6|1591.4|1591.2|1155
1731328180000|2024-11-11 12:29:40|||||||||3
1731328190000|2024-11-11 12:29:50|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|0
1731328200000|2024-11-11 12:30:00|1591||1591.2||1591.2||1591||200
1731328210000|2024-11-11 12:30:10|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1731328240000|2024-11-11 12:30:40|1591.4|1590.8|1591.4|1591.2|1591.4|1591.2|1591.4|1590.8|0
1731328250000|2024-11-11 12:30:50|1591.6|1591.4|1591.6|1591.2|1591.6|1591.4|1591.6|1591.2|0
1731328260000|2024-11-11 12:31:00|1591.4||1591.4||1591.4||1591.4||0
1731328270000|2024-11-11 12:31:10|1591.2|1591|1591.2|1591|1591.2|1591|1591.2|1591|59
1731328280000|2024-11-11 12:31:20|1590.8|1590.6|1591|1590.4|1591|1590.6|1590.8|1590.4|471
1731328290000|2024-11-11 12:31:30|1590.8|1590.6|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|1106
1731328300000|2024-11-11 12:31:40|1590.6||1590.6||1590.6||1590.6||0
1731328320000|2024-11-11 12:32:00|||||||||346
1731328360000|2024-11-11 12:32:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1731328370000|2024-11-11 12:32:50|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|135
1731328390000|2024-11-11 12:33:10|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1731328410000|2024-11-11 12:33:30||1590.2||1590.2||1590.2||1590.2|0
1731328470000|2024-11-11 12:34:30|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|403
1731328490000|2024-11-11 12:34:50|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|360
1731328510000|2024-11-11 12:35:10|1590.4|1590|1590.4|1590.2|1590.6|1590.2|1590.4|1590|629
1731328520000|2024-11-11 12:35:20|1590.6||1590.6||1590.6||1590.4||86
1731328540000|2024-11-11 12:35:40|||||||||5
1731328580000|2024-11-11 12:36:20|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|502
1731328590000|2024-11-11 12:36:30|1591||1591||1591||1591||100
1731328630000|2024-11-11 12:37:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|331
1731328640000|2024-11-11 12:37:20|1591||1591||1591||1591||0
1731328680000|2024-11-11 12:38:00|1590.8||1590.8||1591||1590.8||0
1731328690000|2024-11-11 12:38:10|1590.4|1589.8|1590.2|1589.6|1590.4|1589.8|1590|1589.6|0
1731328700000|2024-11-11 12:38:20|1590|1589.4|1589.6|1589.2|1590.2|1589.4|1589.6|1589.2|17
1731328710000|2024-11-11 12:38:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1731328720000|2024-11-11 12:38:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1731328740000|2024-11-11 12:39:00||1588.6||1588.6||1588.6||1588.6|0
1731328750000|2024-11-11 12:39:10|1589||1589||1589||1589||0
1731328770000|2024-11-11 12:39:30||1588.8||1588.8||1588.8||1588.8|0
1731328810000|2024-11-11 12:40:10||1588.6||1588.6||1588.6||1588.6|0
1731328820000|2024-11-11 12:40:20|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|51
1731328830000|2024-11-11 12:40:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1731328840000|2024-11-11 12:40:40|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1731328850000|2024-11-11 12:40:50|1587.8|1587.8|1588.2|1587.8|1588.2|1588|1587.8|1587.8|999
1731328860000|2024-11-11 12:41:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|0
1731328870000|2024-11-11 12:41:10|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.4|1588|67
1731328890000|2024-11-11 12:41:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1731328900000|2024-11-11 12:41:40|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|0
1731328910000|2024-11-11 12:41:50|1589|1588.4|1589.8|1589.6|1590|1589.6|1589|1588.4|175
1731328920000|2024-11-11 12:42:00|1589.6|1589.2|1589.4|1589|1589.8|1589.2|1589.4|1589|75
1731328930000|2024-11-11 12:42:10||1589.2||1589.2||1589.2||1589.2|484
1731328940000|2024-11-11 12:42:20|1589.6||1589.8||1589.8||1589.6||0
1731328950000|2024-11-11 12:42:30|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|0
1731328960000|2024-11-11 12:42:40|1590||1590||1590||1589.8||0
1731328980000|2024-11-11 12:43:00|1589.8|1589.6|1588.6|1588.4|1589.8|1589.6|1588.6|1588.4|175
1731329020000|2024-11-11 12:43:40|1588.4|1587.8|1588.6|1588.2|1588.6|1588.2|1588.4|1587.8|714
1731329080000|2024-11-11 12:44:40||1588.4||1588.4||1588.4||1588.4|0
1731329090000|2024-11-11 12:44:50|1588.8||1588.8||1588.8||1588.8||0
1731329110000|2024-11-11 12:45:10|1588.6|1587.8|1588|1587.8|1588.8|1587.8|1588|1587.8|2330
1731329120000|2024-11-11 12:45:20|1587.8|1587.6|1587.6|1587.2|1587.8|1587.6|1587.6|1587.2|62
1731329140000|2024-11-11 12:45:40|1587.8|1587.4|1587.8|1587.2|1587.8|1587.4|1587.8|1587.2|1057
1731329150000|2024-11-11 12:45:50||1587.4||1587.2||1587.4||1587.2|300
1731329160000|2024-11-11 12:46:00|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1731329170000|2024-11-11 12:46:10|1588|1587.6|1587.8|1587.4|1588|1587.8|1587.8|1587.4|1121
1731329200000|2024-11-11 12:46:40||1587.6||1587.4||1587.6||1587.4|0
1731329280000|2024-11-11 12:48:00|1587.6||1587.6||1587.6||1587.6||0
1731329290000|2024-11-11 12:48:10||1587.2||1587.2||1587.2||1587.2|631
1731329300000|2024-11-11 12:48:20||1587.4||1587.4||1587.4||1587.4|0
1731329310000|2024-11-11 12:48:30|1587.8|1587.6|1588.8|1588.4|1588.8|1588.4|1587.8|1587.6|992
1731329320000|2024-11-11 12:48:40|1588.6|1588.2|1588.8|1588.2|1588.8|1588.2|1588.6|1588.2|0
1731329330000|2024-11-11 12:48:50|1588.6||1588.6||1588.6||1588.6||0
1731329340000|2024-11-11 12:49:00|1588.4|1588.4|1588.6|1588.4|1588.6|1588.4|1588.4|1588.4|184
1731329350000|2024-11-11 12:49:10||1588.2||1588.2||1588.4||1588.2|0
1731329370000|2024-11-11 12:49:30|||||||||1689
1731329380000|2024-11-11 12:49:40||1588.4||1588.4||1588.4||1588.4|0
1731329400000|2024-11-11 12:50:00|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|0
1731329410000|2024-11-11 12:50:10|1588.8|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|0
1731329430000|2024-11-11 12:50:30|1588.6|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|695
1731329440000|2024-11-11 12:50:40|1588.8||1588.6||1588.8||1588.6||0
1731329450000|2024-11-11 12:50:50|1588.4|1588.4|1588.6|1588.2|1588.6|1588.4|1588.4|1588.2|36
1731329470000|2024-11-11 12:51:10|1588.4||1588.4||1588.4||1588.4||941
1731329480000|2024-11-11 12:51:20|||||||||12
1731329530000|2024-11-11 12:52:10|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|664
1731329540000|2024-11-11 12:52:20|||||||||152
1731329560000|2024-11-11 12:52:40||1588.2||1588.2||1588.2||1588.2|93
1731329600000|2024-11-11 12:53:20|1588.4||1588.6||1588.6||1588.4||0
1731329610000|2024-11-11 12:53:30|1588.4||1588.4||1588.6||1588.4||0
1731329620000|2024-11-11 12:53:40|1588.6||1588.6||1588.6||1588.4||319
1731329630000|2024-11-11 12:53:50|1588.4||1588.4||1588.6||1588.4||0
1731329640000|2024-11-11 12:54:00|1588.6||1588.6||1588.6||1588.4||0
1731329650000|2024-11-11 12:54:10|1588.4||1588.6||1588.6||1588.4||0
1731329660000|2024-11-11 12:54:20|1588.4||1588.6||1588.6||1588.4||0
1731329680000|2024-11-11 12:54:40|1588.4||1588.6||1588.6||1588.4||0
1731329690000|2024-11-11 12:54:50|1588.4||1588.4||1588.6||1588.4||0
1731329700000|2024-11-11 12:55:00|1588.6||1588.6||1588.6||1588.6||0
1731329720000|2024-11-11 12:55:20|1588.4||1588.4||1588.4||1588.4||0
1731329730000|2024-11-11 12:55:30|1588|1587.6|1587.8|1587.4|1588|1587.6|1587.8|1587.4|10
1731329740000|2024-11-11 12:55:40|1587.6||1587.6||1587.6||1587.6||0
1731329760000|2024-11-11 12:56:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1
1731329800000|2024-11-11 12:56:40|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|20
1731329810000|2024-11-11 12:56:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1731329820000|2024-11-11 12:57:00|1587.6||1587.6||1587.8||1587.6||22462
1731329840000|2024-11-11 12:57:20|1587.8|1587.6|1588|1587.8|1588|1587.8|1587.8|1587.6|476
1731329850000|2024-11-11 12:57:30|1587.8|1587.6|1588|1587.6|1588|1587.6|1587.8|1587.6|0
1731329890000|2024-11-11 12:58:10|1587.8|1587.4|1587.6|1587.4|1587.8|1587.4|1587.6|1587.4|0
1731329900000|2024-11-11 12:58:20|1588|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1731329910000|2024-11-11 12:58:30||1587.8||1587.6||1587.8||1587.6|0
1731329920000|2024-11-11 12:58:40|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|1500
1731329930000|2024-11-11 12:58:50|1588.2||1588.2||1588.2||1588.2||0
1731329940000|2024-11-11 12:59:00|1588||1588||1588.2||1588||0
1731329950000|2024-11-11 12:59:10|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1731329970000|2024-11-11 12:59:30|1588.6|1588.2|1588.4|1587.8|1588.6|1588.2|1588.4|1587.8|652
1731329980000|2024-11-11 12:59:40|1588.2|1587.6|1588.2|1587.6|1588.2|1587.8|1588|1587.6|1344
1731329990000|2024-11-11 12:59:50|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1731330000000|2024-11-11 13:00:00|1588.4||1588.4||1588.4||1588.2||0
1731330010000|2024-11-11 13:00:10|1588.6|1588|1588.8|1588.4|1588.8|1588.4|1588.6|1588|1186
1731330040000|2024-11-11 13:00:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|287
1731330050000|2024-11-11 13:00:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.2|1588|60
1731330060000|2024-11-11 13:01:00|||||||||66
1731330070000|2024-11-11 13:01:10|1588.6||1588.2||1588.6||1588.2||1694
1731330080000|2024-11-11 13:01:20|1588.4||1588.4||1588.4||1588.2||0
1731330100000|2024-11-11 13:01:40|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|194
1731330120000|2024-11-11 13:02:00|1588|1587.6|1588.4|1588|1588.6|1588|1588|1587.6|415
1731330130000|2024-11-11 13:02:10|1588.8|1588.2|1588.8|1588.4|1588.8|1588.4|1588.8|1588.2|0
1731330140000|2024-11-11 13:02:20|1589.2|1588.6|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1731330150000|2024-11-11 13:02:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|1579
1731330160000|2024-11-11 13:02:40||1588.8||1588.8||1588.8||1588.8|298
1731330170000|2024-11-11 13:02:50|1589.2|1588.6|1589.2|1588.8|1589.2|1588.8|1589|1588.6|0
1731330180000|2024-11-11 13:03:00|1589.4|1589|1589.4|1589|1589.4|1589|1589.2|1589|10
1731330190000|2024-11-11 13:03:10|1589.2||1589.2||1589.2||1589.2||690
1731330200000|2024-11-11 13:03:20|1589.4||1589.4||1589.4||1589.2||0
1731330210000|2024-11-11 13:03:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.8|0
1731330250000|2024-11-11 13:04:10|1589||1589.2||1589.2||1589||0
1731330270000|2024-11-11 13:04:30|1589||1589.2||1589.2||1589||0
1731330280000|2024-11-11 13:04:40|1589||1589||1589.2||1589||0
1731330290000|2024-11-11 13:04:50|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1588.8|1588.6|154
1731330300000|2024-11-11 13:05:00|1588.8||1589||1589||1588.8||0
1731330310000|2024-11-11 13:05:10|1588.8|1588.2|1588.8|1588.6|1588.8|1588.6|1588.6|1588.2|0
1731330320000|2024-11-11 13:05:20||1588.4||1588.6||1588.6||1588.4|0
1731330330000|2024-11-11 13:05:30|1589||1589||1589||1589||679
1731330350000|2024-11-11 13:05:50|1588.8|1588.4|1589|1588.4|1589|1588.4|1588.6|1588.4|81
1731330370000|2024-11-11 13:06:10|1588.8||1588.6||1588.8||1588.6||0
1731330380000|2024-11-11 13:06:20|1588.8||1588.8||1588.8||1588.8||0
1731330390000|2024-11-11 13:06:30|1589.2|1588.8|1588.8|1588.6|1589.2|1588.8|1588.8|1588.6|751
1731330440000|2024-11-11 13:07:20|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|0
1731330490000|2024-11-11 13:08:10|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|0
1731330500000|2024-11-11 13:08:20|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|715
1731330530000|2024-11-11 13:08:50|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|349
1731330540000|2024-11-11 13:09:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|552
1731330560000|2024-11-11 13:09:20|1588.8|1588.8|1589.2|1588.8|1589.2|1588.8|1588.8|1588.8|930
1731330570000|2024-11-11 13:09:30|||||||||500
1731330590000|2024-11-11 13:09:50|||||||||100
1731330600000|2024-11-11 13:10:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.4|1589.2|0
1731330610000|2024-11-11 13:10:10|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1731330660000|2024-11-11 13:11:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1731330700000|2024-11-11 13:11:40|1590.4|1589.8|1590.6|1590.2|1590.6|1590.2|1590.4|1589.8|683
1731330720000|2024-11-11 13:12:00||1590.4||1590.4||1590.4||1590.4|975
1731330740000|2024-11-11 13:12:20|1590.8||1590.8||1590.8||1590.8||0
1731330780000|2024-11-11 13:13:00|1591.6|1590.6|1591.4|1591|1591.6|1591|1591.4|1590.6|202
1731330800000|2024-11-11 13:13:20|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|1158
1731330810000|2024-11-11 13:13:30|1591.2||1591.2||1591.2||1591.2||0
1731330850000|2024-11-11 13:14:10|1591|1591|1591.6|1591.2|1591.6|1591.2|1591|1591|602
1731330860000|2024-11-11 13:14:20|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|0
1731330880000|2024-11-11 13:14:40|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1731330890000|2024-11-11 13:14:50|1591.8|1591.8|1592|1591.6|1592|1591.8|1591.8|1591.6|952
1731330910000|2024-11-11 13:15:10||1591.8||1591.8||1591.8||1591.8|0
1731330950000|2024-11-11 13:15:50|||||||||154
1731330970000|2024-11-11 13:16:10|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|392
1731330980000|2024-11-11 13:16:20||1591.8||1591.8||1591.8||1591.8|485
1731330990000|2024-11-11 13:16:30|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.2|376
1731331010000|2024-11-11 13:16:50|1591.6||1591.8||1591.8||1591.6||0
1731331030000|2024-11-11 13:17:10|1592|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|0
1731331040000|2024-11-11 13:17:20|1592.2||1592||1592.2||1592||0
1731331050000|2024-11-11 13:17:30|1591.8|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|0
1731331060000|2024-11-11 13:17:40|1592||1591.8||1592||1591.8||0
1731331070000|2024-11-11 13:17:50|1591.6||1591.6||1591.6||1591.6||0
1731331090000|2024-11-11 13:18:10|1592|1591.6|1592.4|1592|1592.4|1592|1592|1591.6|6419
1731331100000|2024-11-11 13:18:20|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|344
1731331110000|2024-11-11 13:18:30||1592.6||1592.6||1592.6||1592.6|566
1731331120000|2024-11-11 13:18:40|1593.2|1592.8|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|1358
1731331130000|2024-11-11 13:18:50|1594|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|790
1731331140000|2024-11-11 13:19:00|1593.8|1593.8|1594.4|1594.2|1594.4|1594.2|1593.8|1593.8|2195
1731331150000|2024-11-11 13:19:10|1594.6||1594.6||1594.6||1594.6||202
1731331160000|2024-11-11 13:19:20|1594.4|1593.8|1594|1593.6|1594.6|1593.8|1594|1593.6|1654
1731331170000|2024-11-11 13:19:30|1593.8|1593.4|1594.2|1593.6|1594.2|1593.6|1593.8|1593.2|157
1731331180000|2024-11-11 13:19:40|1594||1594||1594||1593.8||0
1731331190000|2024-11-11 13:19:50|1594.2||1594||1594.2||1593.8||0
1731331200000|2024-11-11 13:20:00|1593.8|1593.8|1594|1593.8|1594|1593.8|1593.8|1593.8|389
1731331220000|2024-11-11 13:20:20||1593.6||1593.6||1593.6||1593.6|0
1731331230000|2024-11-11 13:20:30|1594.2|1593.8|1594.2|1594|1594.2|1594|1594.2|1593.8|1928
1731331240000|2024-11-11 13:20:40|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|633
1731331250000|2024-11-11 13:20:50|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|434
1731331260000|2024-11-11 13:21:00|1593.8||1594||1594||1593.8||0
1731331270000|2024-11-11 13:21:10||1593.8||1593.8||1593.8||1593.8|52
1731331310000|2024-11-11 13:21:50|1594.2|1594|1594.6|1594.2|1594.6|1594.2|1594.2|1594|695
1731331320000|2024-11-11 13:22:00|1594.8||1594.6||1594.8||1594.6||0
1731331330000|2024-11-11 13:22:10|1594.4|1594|1594|1593.6|1594.4|1594|1594|1593.6|1488
1731331340000|2024-11-11 13:22:20||1593.8||1593.8||1593.8||1593.8|0
1731331360000|2024-11-11 13:22:40|1594.6|1594|1594.8|1594.2|1594.8|1594.2|1594.6|1594|3188
1731331370000|2024-11-11 13:22:50|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|0
1731331380000|2024-11-11 13:23:00|1594.8|1594.8|1595|1594.6|1595|1594.8|1594.8|1594.6|0
1731331390000|2024-11-11 13:23:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|177
1731331400000|2024-11-11 13:23:20|1595|1595.2|1595.4|1595.2|1595.4|1595.2|1595|1595.2|2323
1731331410000|2024-11-11 13:23:30|||||||||850
1731331420000|2024-11-11 13:23:40|1595.8|1595.4|1595.4|1595|1595.8|1595.6|1595.4|1595|1332
1731331430000|2024-11-11 13:23:50|1595.2||1595.2||1595.4||1595.2||0
1731331440000|2024-11-11 13:24:00|1595.4||1595.4||1595.6||1595.4||13
1731331450000|2024-11-11 13:24:10|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|281
1731331460000|2024-11-11 13:24:20|1595.4|1595|1595|1594.6|1595.4|1595|1595|1594.6|2326
1731331470000|2024-11-11 13:24:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|175
1731331480000|2024-11-11 13:24:40|1595||1594.8||1595||1594.8||0
1731331490000|2024-11-11 13:24:50|1594.6||1594.8||1594.8||1594.6||198
1731331500000|2024-11-11 13:25:00|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1731331540000|2024-11-11 13:25:40||1594.8||1594.8||1594.8||1594.8|25
1731331560000|2024-11-11 13:26:00|1595.2||1595.2||1595.2||1595.2||621
1731331590000|2024-11-11 13:26:30||1595||1595||1595||1595|0
1731331600000|2024-11-11 13:26:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1731331610000|2024-11-11 13:26:50|1594.4|1594.4|1595.2|1594.8|1595.2|1594.8|1594.4|1594.4|126
1731331620000|2024-11-11 13:27:00|1595||1595.2||1595.2||1595||0
1731331630000|2024-11-11 13:27:10|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1595|103
1731331650000|2024-11-11 13:27:30||1595.4||1595.4||1595.4||1595.4|0
1731331660000|2024-11-11 13:27:40|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|1595.8|1595.4|950
1731331690000|2024-11-11 13:28:10|||||||||311
1731331700000|2024-11-11 13:28:20|||||||||1931
1731331710000|2024-11-11 13:28:30||1595.4||1595.6||1595.6||1595.4|592
1731331720000|2024-11-11 13:28:40|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|102
1731331730000|2024-11-11 13:28:50|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|0
1731331740000|2024-11-11 13:29:00||1595.4||1595.4||1595.4||1595.4|0
1731331750000|2024-11-11 13:29:10|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.4|1595.2|358
1731331760000|2024-11-11 13:29:20|1595.6||1595.6||1595.8||1595.6||0
1731331780000|2024-11-11 13:29:40|1595.8||1595.8||1595.8||1595.6||1326
1731331790000|2024-11-11 13:29:50|1596.4|1595.4|1595.4|1595.2|1596.4|1596.2|1595.4|1595.2|2971
1731331800000|2024-11-11 13:30:00|1595.6|1595.4|1596.2|1595.6|1596.2|1595.6|1595.4|1595.4|2196
1731331810000|2024-11-11 13:30:10|1596|1595.8|1596.4|1595.8|1596.4|1595.8|1596|1595.8|0
1731331820000|2024-11-11 13:30:20|1596.2||1596.2||1596.2||1596.2||0
1731331830000|2024-11-11 13:30:30|1596|1595.4|1596.2|1595.6|1596.2|1595.8|1595.8|1595.4|269
1731331840000|2024-11-11 13:30:40|1596.4|1595.8|1596.2|1595.8|1596.4|1596|1596.2|1595.8|0
1731331860000|2024-11-11 13:31:00|1596.4||1596.2||1596.4||1596.2||0
1731331870000|2024-11-11 13:31:10|1596.4|1596|1596.2|1595.8|1596.4|1596|1596.2|1595.8|302
1731331880000|2024-11-11 13:31:20|1596|1596|1596|1595.8|1596|1596|1596|1595.8|0
1731331890000|2024-11-11 13:31:30|1595.8|1595.6|1595.8|1595.6|1596|1595.6|1595.8|1595.6|64
1731331900000|2024-11-11 13:31:40|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|118
1731331910000|2024-11-11 13:31:50|1595.6||1595.8||1595.8||1595.6||0
1731331950000|2024-11-11 13:32:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|612
1731331960000|2024-11-11 13:32:40|1595.4|1595|1595.4|1595|1595.6|1595|1595.4|1595|500
1731331970000|2024-11-11 13:32:50|1595.6||1595.4||1595.6||1595.4||0
1731331980000|2024-11-11 13:33:00|1595.2||1595.4||1595.4||1595.2||0
1731332000000|2024-11-11 13:33:20|1595.6||1595.4||1595.6||1595.4||0
1731332010000|2024-11-11 13:33:30|||||||||290
1731332020000|2024-11-11 13:33:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595.2|0
1731332030000|2024-11-11 13:33:50|1595.4||1595.6||1595.6||1595.4||0
1731332040000|2024-11-11 13:34:00|1595.4||1595.4||1595.4||1595.4||0
1731332060000|2024-11-11 13:34:20|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|1595.6|1595.4|0
1731332090000|2024-11-11 13:34:50|1595.4|1595|1595.4|1595|1595.6|1595|1595.4|1595|0
1731332100000|2024-11-11 13:35:00|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.2|1595.2|0
1731332110000|2024-11-11 13:35:10|1595.2|1595|1595.6|1595.2|1595.6|1595.2|1595.2|1595|30
1731332120000|2024-11-11 13:35:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1731332130000|2024-11-11 13:35:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595.2|0
1731332140000|2024-11-11 13:35:40||1595.4||1595.4||1595.4||1595.4|0
1731332160000|2024-11-11 13:36:00|1596|1595.8|1596|1595.8|1596|1595.8|1596|1595.8|54
1731332170000|2024-11-11 13:36:10||1595.6||1595.6||1595.6||1595.6|0
1731332190000|2024-11-11 13:36:30|1596.2||1595.8||1596.2||1595.8||0
1731332210000|2024-11-11 13:36:50||1595.4||1595.4||1595.4||1595.4|0
1731332220000|2024-11-11 13:37:00|1595.6||1595.6||1595.6||1595.6||0
1731332230000|2024-11-11 13:37:10|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|837
1731332240000|2024-11-11 13:37:20|||||||||299
1731332250000|2024-11-11 13:37:30|1595.8||1596||1596||1595.8||350
1731332260000|2024-11-11 13:37:40|1595.6|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.4|472
1731332270000|2024-11-11 13:37:50|1595.8|1595|1595.2|1594.6|1595.8|1595|1595|1594.6|3100
1731332280000|2024-11-11 13:38:00|1595|1594.4|1595.2|1594.8|1595.2|1594.8|1595|1594.4|274
1731332290000|2024-11-11 13:38:10|1595||1595.2||1595.2||1595||0
1731332300000|2024-11-11 13:38:20|1595||1595.2||1595.2||1595||0
1731332320000|2024-11-11 13:38:40|1595|1594.6|1594.8|1594.6|1595.2|1594.6|1594.8|1594.6|463
1731332340000|2024-11-11 13:39:00|1595||1595||1595||1595||0
1731332370000|2024-11-11 13:39:30|1595.2||1594.8||1595.2||1594.8||0
1731332380000|2024-11-11 13:39:40|||||||||465
1731332390000|2024-11-11 13:39:50|1594.6|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|297
1731332400000|2024-11-11 13:40:00||1594.6||1594.4||1594.6||1594.4|0
1731332410000|2024-11-11 13:40:10|1594.6||1594.8||1594.8||1594.6||0
1731332420000|2024-11-11 13:40:20|||||||||224
1731332430000|2024-11-11 13:40:30|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1182
1731332490000|2024-11-11 13:41:30||1594.4||1594.4||1594.4||1594.2|0
1731332500000|2024-11-11 13:41:40||1594.2||1594.4||1594.4||1594.2|0
1731332510000|2024-11-11 13:41:50||1594.2||1594.2||1594.2||1594.2|0
1731332530000|2024-11-11 13:42:10|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1731332540000|2024-11-11 13:42:20|1595|1594.6|1595|1594.8|1595|1594.8|1595|1594.6|0
1731332550000|2024-11-11 13:42:30|1595.2|1595|1595.2|1595|1595.2|1595|1595.2|1595|0
1731332620000|2024-11-11 13:43:40|1595.4||1595.2||1595.4||1595.2||0
1731332640000|2024-11-11 13:44:00|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.2|1012
1731332650000|2024-11-11 13:44:10|1595.2|1594.8|1595|1594.6|1595.2|1594.8|1595|1594.6|0
1731332660000|2024-11-11 13:44:20|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|0
1731332670000|2024-11-11 13:44:30|||||||||128
1731332690000|2024-11-11 13:44:50|1594.8|1594.6|1594.4|1594.2|1594.8|1594.6|1594.4|1594.2|785
1731332720000|2024-11-11 13:45:20|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|403
1731332730000|2024-11-11 13:45:30|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|404
1731332740000|2024-11-11 13:45:40|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|554
1731332780000|2024-11-11 13:46:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|566
1731332800000|2024-11-11 13:46:40|1593.4|1593.4|1593.6|1593.2|1593.8|1593.6|1593.4|1593.2|1000
1731332810000|2024-11-11 13:46:50|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|140
1731332850000|2024-11-11 13:47:30|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|360
1731332860000|2024-11-11 13:47:40|1594||1594.2||1594.2||1594||0
1731332870000|2024-11-11 13:47:50|1594.4||1594.4||1594.4||1594.2||0
1731332880000|2024-11-11 13:48:00|1594.6|1594|1594.6|1594|1594.6|1594|1594.6|1594|0
1731332890000|2024-11-11 13:48:10|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.4|1594|0
1731332920000|2024-11-11 13:48:40|||||||||70
1731332940000|2024-11-11 13:49:00|1594.2||1594.4||1594.4||1594.2||0
1731332950000|2024-11-11 13:49:10|1594.2||1594.4||1594.4||1594.2||0
1731332960000|2024-11-11 13:49:20|1594.2||1594.4||1594.4||1594.2||0
1731332970000|2024-11-11 13:49:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|503
1731332980000|2024-11-11 13:49:40|1593.8|1593.4|1593.8|1593.6|1594|1593.6|1593.8|1593.4|457
1731333020000|2024-11-11 13:50:20|||||||||10
1731333030000|2024-11-11 13:50:30|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|112
1731333050000|2024-11-11 13:50:50|||||||||15
1731333060000|2024-11-11 13:51:00|1594.6|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594.2|0
1731333090000|2024-11-11 13:51:30|1594.4||1594.6||1594.6||1594.4||596
1731333100000|2024-11-11 13:51:40|1594.4||1594.4||1594.4||1594.4||0
1731333110000|2024-11-11 13:51:50|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|1290
1731333120000|2024-11-11 13:52:00|1595.6|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|355
1731333130000|2024-11-11 13:52:10|1595.4||1595.6||1595.6||1595.4||136
1731333140000|2024-11-11 13:52:20|1595.4||1595.6||1595.6||1595.4||0
1731333200000|2024-11-11 13:53:20|1596.2|1595.8|1596.2|1595.6|1596.2|1596|1596.2|1595.6|0
1731333210000|2024-11-11 13:53:30|1596.4|1595.8|1596.4|1596|1596.4|1596.2|1596.2|1595.8|867
1731333220000|2024-11-11 13:53:40|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.6|0
1731333230000|2024-11-11 13:53:50|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|388
1731333280000|2024-11-11 13:54:40|1595.8|1595.4|1595.6|1595.4|1596|1595.4|1595.6|1595.4|3133
1731333290000|2024-11-11 13:54:50|1595.8|1595.2|1595.8|1595.6|1595.8|1595.6|1595.8|1595.2|0
1731333300000|2024-11-11 13:55:00|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|0
1731333310000|2024-11-11 13:55:10||1595.6||1595.4||1595.6||1595.4|0
1731333320000|2024-11-11 13:55:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|740
1731333340000|2024-11-11 13:55:40|1595.4||1595.4||1595.6||1595.4||0
1731333360000|2024-11-11 13:56:00|1595.2|1595|1595.4|1595.2|1595.4|1595.2|1595.2|1595|210
1731333400000|2024-11-11 13:56:40|1595.6|1595|1595.4|1595.2|1595.6|1595.2|1595.4|1595|1070
1731333410000|2024-11-11 13:56:50||1595||1595||1595.2||1595|0
1731333420000|2024-11-11 13:57:00|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1731333430000|2024-11-11 13:57:10|1595.4||1595.4||1595.4||1595.4||0
1731333440000|2024-11-11 13:57:20|1595.2|1595|1595|1594.8|1595.2|1595|1595|1594.8|125
1731333450000|2024-11-11 13:57:30|1594.8|1594.6|1594.6|1594.4|1594.8|1594.6|1594.6|1594.4|0
1731333470000|2024-11-11 13:57:50|1594.4|1594.2|1594.2|1594|1594.4|1594.2|1594.2|1594|0
1731333510000|2024-11-11 13:58:30|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|0
1731333520000|2024-11-11 13:58:40|1594.4|1594.2|1594.6|1594.4|1594.6|1594.4|1594.4|1594.2|250
1731333530000|2024-11-11 13:58:50||1594.2||1594.2||1594.2||1594.2|0
1731333550000|2024-11-11 13:59:10||1594.4||1594.4||1594.4||1594.4|0
1731333560000|2024-11-11 13:59:20|1595|1594.2|1595|1594.6|1595|1594.6|1595|1594.2|366
1731333570000|2024-11-11 13:59:30|1594.8|1594.4|1594.6|1594.4|1594.8|1594.4|1594.6|1594.4|0
1731333590000|2024-11-11 13:59:50|1594.8||1594.6||1594.8||1594.6||0
1731333610000|2024-11-11 14:00:10|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|94
1731333620000|2024-11-11 14:00:20|1594.2|1594|1594.8|1594.6|1595|1594.6|1594.2|1594|1525
1731333630000|2024-11-11 14:00:30|1594.4|1594.4|1594.6|1594.2|1594.6|1594.4|1594.4|1594|0
1731333640000|2024-11-11 14:00:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1731333650000|2024-11-11 14:00:50|1594.6||1594.6||1594.6||1594.6||0
1731333660000|2024-11-11 14:01:00|||||||||1
1731333680000|2024-11-11 14:01:20|1594.2|1594.2|1594.2|1593.8|1594.2|1594.2|1594|1593.8|1116
1731333690000|2024-11-11 14:01:30|1594||1594||1594||1594||77
1731333710000|2024-11-11 14:01:50||1593.6||1593.6||1593.6||1593.6|0
1731333720000|2024-11-11 14:02:00||1593.8||1593.6||1593.8||1593.6|0
1731333730000|2024-11-11 14:02:10|1593.8|1593.8|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|28
1731333740000|2024-11-11 14:02:20|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1731333750000|2024-11-11 14:02:30|1593.8||1593.8||1593.8||1593.8||0
1731333760000|2024-11-11 14:02:40|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|710
1731333790000|2024-11-11 14:03:10|1593.6||1593.6||1593.6||1593.6||0
1731333800000|2024-11-11 14:03:20|1593.8||1593.8||1593.8||1593.8||0
1731333810000|2024-11-11 14:03:30|1593.6||1593.6||1593.6||1593.6||280
1731333830000|2024-11-11 14:03:50|1593.8||1593.6||1593.8||1593.6||591
1731333880000|2024-11-11 14:04:40|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|634
1731333890000|2024-11-11 14:04:50|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|513
1731333900000|2024-11-11 14:05:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|835
1731333930000|2024-11-11 14:05:30|1593.6||1593.6||1593.6||1593.6||0
1731333950000|2024-11-11 14:05:50|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|464
1731333960000|2024-11-11 14:06:00|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|0
1731333970000|2024-11-11 14:06:10|1593.6||1593.6||1593.6||1593.6||0
1731333980000|2024-11-11 14:06:20|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|435
1731333990000|2024-11-11 14:06:30|1593.6||1593.4||1593.6||1593.4||0
1731334000000|2024-11-11 14:06:40|1593.6|1593|1593.6|1593.4|1593.6|1593.4|1593.6|1593|344
1731334020000|2024-11-11 14:07:00||1593||1593||1593.2||1593|64
1731334030000|2024-11-11 14:07:10|1593.4||1593.4||1593.4||1593.4||0
1731334040000|2024-11-11 14:07:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1731334080000|2024-11-11 14:08:00|1593.8|1593.4|1594|1593.8|1594|1593.8|1593.8|1593.4|63
1731334090000|2024-11-11 14:08:10||1593.6||1593.8||1593.8||1593.6|0
1731334130000|2024-11-11 14:08:50|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|1106
1731334140000|2024-11-11 14:09:00||1593.8||1593.8||1593.8||1593.8|282
1731334150000|2024-11-11 14:09:10||1593.6||1593.6||1593.6||1593.6|0
1731334160000|2024-11-11 14:09:20|1594.4|1593.8|1594.4|1594.2|1594.4|1594.2|1594.4|1593.8|37
1731334170000|2024-11-11 14:09:30|1594.6|1594.4|1594.6|1594.2|1595|1594.4|1594.6|1594.2|0
1731334180000|2024-11-11 14:09:40|1594.8||1594.8||1594.8||1594.6||0
1731334190000|2024-11-11 14:09:50|1594.6||1594.6||1594.6||1594.6||0
1731334200000|2024-11-11 14:10:00|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|0
1731334220000|2024-11-11 14:10:20|||||||||7
1731334240000|2024-11-11 14:10:40|1594.8|1594.2|1594.8|1594.6|1594.8|1594.6|1594.8|1594.2|0
1731334290000|2024-11-11 14:11:30||1594.4||1594.4||1594.4||1594.4|0
1731334300000|2024-11-11 14:11:40|1594.6|1594.6|1594.8|1594.4|1594.8|1594.6|1594.6|1594.4|0
1731334330000|2024-11-11 14:12:10|1594.6|1594|1594.4|1594|1594.6|1594|1594.4|1594|117
1731334360000|2024-11-11 14:12:40||1594.2||1594.2||1594.2||1594.2|0
1731334380000|2024-11-11 14:13:00|1594.6||1594.6||1594.8||1594.6||380
1731334390000|2024-11-11 14:13:10|1594.4||1594.4||1594.6||1594.4||0
1731334420000|2024-11-11 14:13:40|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|100
1731334430000|2024-11-11 14:13:50|1594.2||1594.2||1594.4||1594.2||300
1731334440000|2024-11-11 14:14:00|1594.4|1593.8|1594.4|1594|1594.4|1594|1594.4|1593.8|719
1731334450000|2024-11-11 14:14:10||1594.2||1594.2||1594.2||1594|558
1731334460000|2024-11-11 14:14:20||1594||1594||1594||1594|0
1731334470000|2024-11-11 14:14:30|1594.2||1594.4||1594.4||1594.2||0
1731334480000|2024-11-11 14:14:40|1594.2||1594.2||1594.4||1594.2||0
1731334490000|2024-11-11 14:14:50|1594.4||1594.4||1594.4||1594.4||1110
1731334500000|2024-11-11 14:15:00||1594.2||1594.2||1594.2||1594.2|0
1731334520000|2024-11-11 14:15:20||1594||1594||1594||1594|0
1731334550000|2024-11-11 14:15:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|718
1731334580000|2024-11-11 14:16:20|1594.4||1594.4||1594.4||1594.4||0
1731334590000|2024-11-11 14:16:30|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|283
1731334610000|2024-11-11 14:16:50|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|2471
1731334620000|2024-11-11 14:17:00|1594.2|1593.6|1594.2|1594|1594.2|1594|1594.2|1593.6|1660
1731334650000|2024-11-11 14:17:30|1594.4||1594.4||1594.4||1594.4||3
1731334670000|2024-11-11 14:17:50||1594.2||1594.2||1594.2||1594.2|0
1731334680000|2024-11-11 14:18:00|1594.6||1594.6||1594.6||1594.6||0
1731334700000|2024-11-11 14:18:20|1594.4||1594.4||1594.4||1594.4||0
1731334710000|2024-11-11 14:18:30|1594.2|1594|1594|1593.6|1594.4|1594|1593.8|1593.6|679
1731334720000|2024-11-11 14:18:40|1593.8||1594||1594||1593.8||1297
1731334740000|2024-11-11 14:19:00|1593.8||1593.8||1593.8||1593.8||0
1731334750000|2024-11-11 14:19:10||1593.4||1593.4||1593.4||1593.4|297
1731334760000|2024-11-11 14:19:20|1594|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.6|15
1731334810000|2024-11-11 14:20:10|1594|1593.8|1594.4|1594.2|1594.4|1594.2|1594|1593.8|131
1731334820000|2024-11-11 14:20:20|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|0
1731334860000|2024-11-11 14:21:00|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|72
1731334870000|2024-11-11 14:21:10|1594.8||1595||1595||1594.8||0
1731334880000|2024-11-11 14:21:20|1594.8||1594.8||1594.8||1594.8||0
1731334900000|2024-11-11 14:21:40|1594.6|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|331
1731334910000|2024-11-11 14:21:50|1594.6||1594.6||1594.8||1594.6||0
1731334930000|2024-11-11 14:22:10|1594.4|1594|1594.4|1594.2|1594.6|1594.2|1594.4|1594|125
1731334960000|2024-11-11 14:22:40|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|588
1731334970000|2024-11-11 14:22:50|1594|1593.8|1594.2|1594|1594.2|1594|1594|1593.8|1078
1731334980000|2024-11-11 14:23:00|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|31
1731335010000|2024-11-11 14:23:30|1594||1594||1594.2||1594||0
1731335020000|2024-11-11 14:23:40||1593.6||1593.8||1593.8||1593.6|351
1731335040000|2024-11-11 14:24:00||1593.6||1593.6||1593.6||1593.6|120
1731335050000|2024-11-11 14:24:10|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1731335100000|2024-11-11 14:25:00|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|381
1731335120000|2024-11-11 14:25:20|1594||1594.2||1594.2||1594||0
1731335140000|2024-11-11 14:25:40|1593.8|1593.6|1593.6|1593.4|1593.8|1593.6|1593.6|1593.4|1032
1731335150000|2024-11-11 14:25:50|1593.4|1593|1592.2|1591.8|1593.4|1593|1591.8|1591.6|2885
1731335170000|2024-11-11 14:26:10|1592|1591.6|1592.2|1591.6|1592.2|1591.6|1592|1591.6|1308
1731335180000|2024-11-11 14:26:20|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|4883
1731335200000|2024-11-11 14:26:40|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|538
1731335210000|2024-11-11 14:26:50||1591.4||1591.4||1591.4||1591.4|509
1731335230000|2024-11-11 14:27:10|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|348
1731335240000|2024-11-11 14:27:20|1592||1592.2||1592.2||1592||0
1731335250000|2024-11-11 14:27:30|1592||1592.2||1592.2||1592||90
1731335260000|2024-11-11 14:27:40|1592||1592.2||1592.2||1592||502
1731335270000|2024-11-11 14:27:50||1592||1592||1592||1592|0
1731335280000|2024-11-11 14:28:00||1591.8||1591.8||1591.8||1591.8|585
1731335360000|2024-11-11 14:29:20|1592.6|1592|1592.6|1592.4|1592.6|1592.4|1592.6|1592|79
1731335370000|2024-11-11 14:29:30|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592|16
1731335380000|2024-11-11 14:29:40|1592.2|1591.8|1592.4|1591.8|1592.4|1591.8|1592.2|1591.8|240
1731335390000|2024-11-11 14:29:50|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1731335400000|2024-11-11 14:30:00|1593.2|1593|1594.2|1593.6|1594.2|1594|1593.2|1592.8|0
1731335410000|2024-11-11 14:30:10|1594|1593.2|1593.6|1593.4|1594.2|1593.6|1593.6|1593.2|657
1731335420000|2024-11-11 14:30:20|1594|1593.6|1594.2|1593.8|1594.2|1594|1594|1593.6|0
1731335430000|2024-11-11 14:30:30|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|0
1731335440000|2024-11-11 14:30:40|1594.2|1594|1594.4|1593.8|1594.4|1594|1594.2|1593.8|0
1731335450000|2024-11-11 14:30:50|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1731335460000|2024-11-11 14:31:00|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|512
1731335470000|2024-11-11 14:31:10|1594.4|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1731335480000|2024-11-11 14:31:20|1594.2|1593.8|1593.8|1593.6|1594.2|1593.8|1593.8|1593.6|533
1731335490000|2024-11-11 14:31:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|0
1731335500000|2024-11-11 14:31:40|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|168
1731335510000|2024-11-11 14:31:50|1594.2|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|0
1731335520000|2024-11-11 14:32:00|1594.4|1594|1594.6|1594.4|1594.6|1594.4|1594.4|1594|0
1731335530000|2024-11-11 14:32:10|1594.8|1594.6|1595.4|1595|1595.4|1595|1594.8|1594.4|2411
1731335540000|2024-11-11 14:32:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.8|0
1731335550000|2024-11-11 14:32:30|1595.4||1595.2||1595.4||1595.2||0
1731335560000|2024-11-11 14:32:40|1595|1594.4|1594.6|1594|1595|1594.4|1594.4|1594|128
1731335570000|2024-11-11 14:32:50|1594.4|1593.4|1594|1593.6|1594.4|1593.6|1593.8|1593.4|1791
1731335580000|2024-11-11 14:33:00|1594.2|1593.8|1594.2|1593.8|1594.2|1594|1594.2|1593.8|0
1731335590000|2024-11-11 14:33:10|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1593.8|0
1731335600000|2024-11-11 14:33:20|1594.2||1594.2||1594.4||1594.2||0
1731335610000|2024-11-11 14:33:30|1594.4||1594.4||1594.4||1594.4||0
1731335620000|2024-11-11 14:33:40|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594.2|2
1731335630000|2024-11-11 14:33:50|1595.2|1594.8|1595.2|1594.6|1595.2|1594.8|1595|1594.6|0
1731335640000|2024-11-11 14:34:00|1595.4|1594.8|1593.8|1593.4|1595.6|1595.4|1593.2|1592.8|2050
1731335650000|2024-11-11 14:34:10||1593.2||1593.4||1593.4||1593.2|0
1731335660000|2024-11-11 14:34:20|1593.6|1593.2|1593.6|1593|1593.6|1593.2|1593.4|1593|79
1731335670000|2024-11-11 14:34:30||1593.2||1593.4||1593.4||1593.2|0
1731335690000|2024-11-11 14:34:50|1593.4|1593.2|1593.8|1593.2|1593.8|1593.4|1593.4|1593.2|288
1731335700000|2024-11-11 14:35:00||1593.4||1593.2||1593.4||1593.2|0
1731335710000|2024-11-11 14:35:10|1593.6|1593.4|1594|1593.6|1594|1593.6|1593.6|1593.4|306
1731335720000|2024-11-11 14:35:20|1594.2|1593.8|1594.2|1594|1594.2|1594|1594.2|1593.8|279
1731335730000|2024-11-11 14:35:30|||||||||59
1731335740000|2024-11-11 14:35:40|1594.4|1594.2|1594.6|1594.4|1594.6|1594.4|1594.4|1594.2|0
1731335750000|2024-11-11 14:35:50|1594.8|1594.6|1595.4|1595.2|1595.6|1595.2|1594.8|1594.6|15454
1731335760000|2024-11-11 14:36:00|1595.6|1595.4|1596|1595.8|1596|1595.8|1595.6|1595.2|1001
1731335770000|2024-11-11 14:36:10|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|4036
1731335780000|2024-11-11 14:36:20|1596.6|1596.6|1597|1596.6|1597|1596.6|1596.6|1596.4|260
1731335790000|2024-11-11 14:36:30|1597.2|1596.8|1597.6|1597.2|1597.8|1597.2|1597.2|1596.6|37
1731335800000|2024-11-11 14:36:40|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.4|0
1731335810000|2024-11-11 14:36:50|1598.8|1598.2|1599.2|1598.8|1599.2|1599|1598.8|1598.2|1912
1731335820000|2024-11-11 14:37:00|1599|1598.6|1599.4|1599.2|1599.4|1599.2|1599|1598.6|4412
1731335830000|2024-11-11 14:37:10|1599.8|1599.4|1600.6|1600.2|1601|1600.8|1599.8|1599.4|1841
1731335840000|2024-11-11 14:37:20|1600.8|1600.4|1602|1601.6|1602|1601.6|1600.6|1600.2|3844
1731335850000|2024-11-11 14:37:30|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1601.6|1601.2|803
1731335860000|2024-11-11 14:37:40|1602.2|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|223
1731335870000|2024-11-11 14:37:50|||||||||175
1731335880000|2024-11-11 14:38:00|1602.6|1601.6|1602.6|1602.4|1602.6|1602.4|1602|1601.6|866
1731335890000|2024-11-11 14:38:10|1602.8|1602.2|1602.6|1602.2|1602.8|1602.2|1602.4|1602.2|0
1731335900000|2024-11-11 14:38:20|1603.8|1603.4|1604.2|1603.8|1604.4|1604|1603.8|1603.4|0
1731335910000|2024-11-11 14:38:30|1604.4|1604|1604|1603.8|1604.8|1604.2|1604|1603.6|693
1731335920000|2024-11-11 14:38:40|1604.6|1603.6|1604.6|1604|1604.6|1604|1604.6|1603.6|2838
1731335930000|2024-11-11 14:38:50|1604.4|1603.8|1604.6|1604|1604.6|1604|1604.2|1603.8|0
1731335940000|2024-11-11 14:39:00|1604.4||1604.6||1604.6||1604.4||0
1731335950000|2024-11-11 14:39:10|1604.8|1604.2|1604.8|1604.6|1604.8|1604.6|1604.8|1604.2|0
1731335960000|2024-11-11 14:39:20|1605||1605||1605||1605||0
1731335970000|2024-11-11 14:39:30|1604.6|1604.2|1604.2|1604|1604.6|1604.2|1604.2|1604|60
1731335980000|2024-11-11 14:39:40|1604|1603.6|1603.6|1603.2|1604|1603.6|1603.6|1603.2|2445
1731335990000|2024-11-11 14:39:50|1603.4|1603|1602.8|1602.6|1603.4|1603|1602.6|1602.4|1442
1731336000000|2024-11-11 14:40:00|1603|1602.4|1604.4|1603.8|1604.4|1604|1603|1602.4|735
1731336010000|2024-11-11 14:40:10|1604.2|1603.6|1603.8|1603.4|1604.2|1603.6|1603.4|1602.8|720
1731336020000|2024-11-11 14:40:20|1603.6|1603.2|1603.2|1602.6|1603.8|1603.2|1603|1602.6|9674
1731336030000|2024-11-11 14:40:30|1603|1602.8|1603|1602.8|1603|1602.8|1603|1602.8|0
1731336050000|2024-11-11 14:40:50|1603.2|1603|1603.2|1602.8|1603.2|1603|1603.2|1602.8|414
1731336060000|2024-11-11 14:41:00|1604|1603.4|1604.2|1603.8|1604.2|1603.8|1603.6|1603|709
1731336070000|2024-11-11 14:41:10|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|0
1731336080000|2024-11-11 14:41:20|1604.8|1604.4|1604.8|1604.6|1604.8|1604.6|1604.8|1604.4|0
1731336090000|2024-11-11 14:41:30|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.4|1604.2|578
1731336100000|2024-11-11 14:41:40|1604.4|1604.2|1604.4|1604.2|1604.6|1604.4|1604.4|1604|208
1731336110000|2024-11-11 14:41:50|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|207
1731336120000|2024-11-11 14:42:00|1604.4|1604.2|1604.8|1604.6|1604.8|1604.6|1604.4|1604|0
1731336130000|2024-11-11 14:42:10|1605|1604.4|1606.2|1605.8|1606.4|1605.8|1605|1604.4|1029
1731336140000|2024-11-11 14:42:20|1606.4|1605.6|1606.4|1606|1606.6|1606|1606.4|1605.6|0
1731336150000|2024-11-11 14:42:30|1606.6|1606.2|1605.6|1605.2|1606.6|1606.2|1605.6|1605.2|370
1731336160000|2024-11-11 14:42:40|1606|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|185
1731336180000|2024-11-11 14:43:00|1605.8|1605.8|1606|1605.6|1606|1605.8|1605.6|1605.4|9498
1731336190000|2024-11-11 14:43:10|1605.6|1605.8|1605.6|1605.4|1605.6|1605.8|1605.6|1605.4|1241
1731336200000|2024-11-11 14:43:20|1605.4|1605|1605|1604.8|1605.4|1605|1604.8|1604.4|6012
1731336210000|2024-11-11 14:43:30|1605.2|1604.6|1605.4|1605|1605.8|1605.2|1605.2|1604.6|822
1731336220000|2024-11-11 14:43:40|1605.2|1604.8|1605|1604.6|1605.4|1604.8|1605|1604.6|0
1731336230000|2024-11-11 14:43:50|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604|481
1731336240000|2024-11-11 14:44:00|1604|1603.6|1603|1602.6|1604|1603.6|1603|1602.6|5868
1731336250000|2024-11-11 14:44:10|1603.4|1602.8|1603.2|1602.8|1603.4|1603|1603|1602.6|2
1731336260000|2024-11-11 14:44:20|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|881
1731336270000|2024-11-11 14:44:30|1603.2|1602.8|1602.6|1602.2|1603.2|1603|1602.6|1602.2|430
1731336280000|2024-11-11 14:44:40|1602.8|1602.8|1603.2|1602.8|1603.2|1602.8|1602.6|1602.8|1485
1731336290000|2024-11-11 14:44:50|1603.4|1603|1604|1603.6|1604|1603.6|1603.4|1603|56
1731336300000|2024-11-11 14:45:00|1603.8|1603.4|1602.6|1602.2|1604|1603.4|1602.6|1602.2|744
1731336310000|2024-11-11 14:45:10|1602.8|1602.4|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|0
1731336350000|2024-11-11 14:45:50|1602.4||1602.4||1602.4||1602.4||770
1731336360000|2024-11-11 14:46:00|1602.8|1602.4|1602.2|1602|1603.2|1602.8|1602|1601.6|2406
1731336370000|2024-11-11 14:46:10|1602|1601.8|1601.4|1601|1602|1601.8|1601.4|1601|343
1731336380000|2024-11-11 14:46:20|1601.2|1600.8|1601.8|1601.4|1601.8|1601.4|1601|1600.8|2398
1731336390000|2024-11-11 14:46:30|1601.6|1600.8|1601.6|1601.2|1601.8|1601.4|1601.4|1600.8|1561
1731336400000|2024-11-11 14:46:40|1601.8|1601.4|1602.2|1602|1602.2|1602|1601.6|1601.4|0
1731336410000|2024-11-11 14:46:50|1602.4|1601.8|1602.2|1601.8|1602.4|1602|1602.2|1601.6|2114
1731336420000|2024-11-11 14:47:00|1602|1601.6|1601.8|1601.4|1602.4|1601.8|1601.8|1601.4|0
1731336430000|2024-11-11 14:47:10|1601.6|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|1
1731336440000|2024-11-11 14:47:20|1602.4|1601.6|1602|1601.4|1602.4|1601.8|1601.8|1601.4|4902
1731336450000|2024-11-11 14:47:30|1601.8|1601.8|1602.4|1602|1602.4|1602|1601.8|1601.8|110
1731336460000|2024-11-11 14:47:40|1602.6|1602.6|1602.8|1602.4|1602.8|1602.6|1602.4|1602.4|2745
1731336470000|2024-11-11 14:47:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1731336480000|2024-11-11 14:48:00|1602.2|1602.2|1603.2|1602.8|1603.2|1602.8|1602.2|1601.8|759
1731336490000|2024-11-11 14:48:10|1603||1603.2||1603.2||1603||0
1731336520000|2024-11-11 14:48:40|||||||||100
1731336530000|2024-11-11 14:48:50|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.6|875
1731336540000|2024-11-11 14:49:00|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.8|0
1731336550000|2024-11-11 14:49:10|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|7
1731336560000|2024-11-11 14:49:20|1603.8|1603.4|1603.8|1603.4|1604|1603.6|1603.8|1603.4|361
1731336570000|2024-11-11 14:49:30|1604|1603.2|1603.8|1603.2|1604|1603.2|1603.6|1603.2|695
1731336580000|2024-11-11 14:49:40|1604|1603.4|1604.4|1604|1604.4|1604|1604|1603.4|684
1731336590000|2024-11-11 14:49:50||1604.2||1604||1604.2||1604|0
1731336600000|2024-11-11 14:50:00|1604.2|1603.6|1603.8|1603.4|1604.2|1603.6|1603.8|1603.4|30
1731336610000|2024-11-11 14:50:10|1604|1603.2|1604|1603.6|1604|1603.6|1604|1603.2|1
1731336630000|2024-11-11 14:50:30|1603.8|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.4|200
1731336640000|2024-11-11 14:50:40||1603.6||1603.6||1603.6||1603.6|4000
1731336650000|2024-11-11 14:50:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|352
1731336660000|2024-11-11 14:51:00|1604.4|1604|1604.4|1604.2|1604.4|1604.2|1604.4|1604|0
1731336670000|2024-11-11 14:51:10|1604.2|1604|1604.2|1603.8|1604.2|1604|1604|1603.8|298
1731336680000|2024-11-11 14:51:20|1604|1604|1604|1603.8|1604|1604|1604|1603.8|0
1731336690000|2024-11-11 14:51:30|1604.6|1604.2|1604.6|1604.2|1604.6|1604.4|1604.4|1604.2|0
1731336710000|2024-11-11 14:51:50|1604.8|1604.4|1604.8|1604.4|1605|1604.4|1604.6|1604.2|0
1731336720000|2024-11-11 14:52:00|1605|1604.2|1604.4|1604.2|1605|1604.2|1604.4|1604.2|536
1731336730000|2024-11-11 14:52:10|1605|1604.4|1605|1604.6|1605|1604.6|1604.8|1604.4|537
1731336740000|2024-11-11 14:52:20|1604.8|1604.4|1604.2|1603.8|1604.8|1604.4|1604.2|1603.6|63
1731336750000|2024-11-11 14:52:30||1604||1604||1604||1604|0
1731336760000|2024-11-11 14:52:40|1604.6|1603.8|1603.6|1603.4|1604.6|1603.8|1603.6|1603.4|1692
1731336770000|2024-11-11 14:52:50|1603.8|1603.6|1603.6|1603.2|1604|1603.6|1603.6|1603.2|4600
1731336780000|2024-11-11 14:53:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|599
1731336790000|2024-11-11 14:53:10|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|0
1731336800000|2024-11-11 14:53:20||1603.8||1603.6||1603.8||1603.6|0
1731336810000|2024-11-11 14:53:30||1603.4||1603.6||1603.6||1603.4|0
1731336820000|2024-11-11 14:53:40|1603.6|1603|1603.6|1603|1603.6|1603.2|1603.6|1603|477
1731336830000|2024-11-11 14:53:50|1603.8|1603.2|1603.8|1603.4|1603.8|1603.6|1603.6|1603.2|0
1731336840000|2024-11-11 14:54:00|1603.6|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603.2|132
1731336850000|2024-11-11 14:54:10||1603.4||1603.2||1603.4||1603.2|1177
1731336860000|2024-11-11 14:54:20|1604|1603.4|1604|1603.8|1604|1603.8|1604|1603.4|0
1731336870000|2024-11-11 14:54:30||1603.6||1603.6||1603.8||1603.6|0
1731336880000|2024-11-11 14:54:40|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|0
1731336890000|2024-11-11 14:54:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|216
1731336900000|2024-11-11 14:55:00|1603.4|1603|1602.4|1601.8|1603.4|1603|1602.4|1601.8|1044
1731336910000|2024-11-11 14:55:10|1602.2|1602|1602.4|1601.8|1602.4|1602|1602.2|1601.8|0
1731336920000|2024-11-11 14:55:20|1602.2|1602|1602.2|1602|1602.4|1602|1602.2|1602|14
1731336930000|2024-11-11 14:55:30|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.6|40
1731336940000|2024-11-11 14:55:40|1602||1602.2||1602.2||1602||0
1731336950000|2024-11-11 14:55:50|1602|1601.8|1602|1601.6|1602|1601.8|1602|1601.6|250
1731336960000|2024-11-11 14:56:00|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|1304
1731336970000|2024-11-11 14:56:10|1601.8|1601.8|1601.8|1601.6|1602|1601.8|1601.8|1601.6|433
1731336990000|2024-11-11 14:56:30|1601.6|1601.4|1601.4|1600.8|1601.8|1601.4|1601.2|1600.8|731
1731337000000|2024-11-11 14:56:40|1601.6|1601|1601.6|1601.2|1601.6|1601.2|1601.4|1601|0
1731337010000|2024-11-11 14:56:50||1601.4||1601.4||1601.4||1601.4|0
1731337020000|2024-11-11 14:57:00|1601.4|1601.2|1601.2|1600.8|1601.4|1601.2|1601.2|1600.8|631
1731337030000|2024-11-11 14:57:10||1600.6||1600.6||1600.6||1600.6|0
1731337040000|2024-11-11 14:57:20||1600.8||1600.8||1600.8||1600.8|0
1731337050000|2024-11-11 14:57:30|1601.4|1601|1601|1600.6|1601.4|1601|1600.8|1600.4|1130
1731337060000|2024-11-11 14:57:40|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|573
1731337070000|2024-11-11 14:57:50|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|761
1731337090000|2024-11-11 14:58:10|1600.6|1601|1601.8|1601.6|1601.8|1601.6|1600.6|1600.8|2802
1731337100000|2024-11-11 14:58:20|1601.6|1601.4|1601.8|1601.2|1601.8|1601.4|1601.4|1601.2|3864
1731337110000|2024-11-11 14:58:30|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|0
1731337120000|2024-11-11 14:58:40|1601.6|1601.2|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|724
1731337130000|2024-11-11 14:58:50|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|0
1731337140000|2024-11-11 14:59:00|1601.6|1600.8|1601.4|1601|1601.6|1601.2|1601.4|1600.8|22
1731337150000|2024-11-11 14:59:10||1600.8||1601||1601||1600.8|0
1731337170000|2024-11-11 14:59:30|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|613
1731337180000|2024-11-11 14:59:40|1600.6|1600.4|1599.8|1599.4|1600.8|1600.4|1599.8|1599.4|1568
1731337200000|2024-11-11 15:00:00|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|579
1731337210000|2024-11-11 15:00:10|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|0
1731337230000|2024-11-11 15:00:30|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.4|1599.2|730
1731337240000|2024-11-11 15:00:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|2689
1731337250000|2024-11-11 15:00:50|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|649
1731337260000|2024-11-11 15:01:00|1599.8|1599.4|1600.2|1599.8|1600.2|1600|1599.6|1599.4|1871
1731337270000|2024-11-11 15:01:10|1600|1600|1600.2|1599.8|1600.2|1600|1600|1599.8|1000
1731337280000|2024-11-11 15:01:20|1600|1600|1600.4|1600|1600.4|1600|1600|1599.8|541
1731337290000|2024-11-11 15:01:30|1600.2|1599.8|1600.2|1599.8|1600.4|1599.8|1600.2|1599.8|539
1731337310000|2024-11-11 15:01:50|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1731337340000|2024-11-11 15:02:20||1600.2||1600.2||1600.2||1600.2|0
1731337360000|2024-11-11 15:02:40|1600.2|1600|1600.4|1600|1600.4|1600|1600.2|1600|908
1731337370000|2024-11-11 15:02:50|1600.2|1599.8|1600.6|1600.2|1600.6|1600.2|1600|1599.8|1347
1731337380000|2024-11-11 15:03:00|1600.4|1600|1601|1600.8|1601|1600.8|1600.4|1600|561
1731337390000|2024-11-11 15:03:10|1601.2|1601|1601.2|1600.8|1601.2|1601|1601.2|1600.8|0
1731337400000|2024-11-11 15:03:20|1601.4|1601|1601.8|1601.4|1601.8|1601.4|1601.4|1601|375
1731337420000|2024-11-11 15:03:40||1601.6||1601.4||1601.6||1601.4|0
1731337440000|2024-11-11 15:04:00|1601.6|1600.8|1601.4|1601|1601.6|1601.2|1601.4|1600.8|1278
1731337450000|2024-11-11 15:04:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|123
1731337460000|2024-11-11 15:04:20|1601.4|1601|1601.4|1601.2|1601.6|1601.2|1601.4|1601|182
1731337470000|2024-11-11 15:04:30||1601||1601||1601.2||1601|0
1731337480000|2024-11-11 15:04:40|1601.2||1601.4||1601.4||1601.2||0
1731337510000|2024-11-11 15:05:10||1601.2||1601||1601.2||1601|0
1731337520000|2024-11-11 15:05:20|1601.8|1601.2|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|23
1731337530000|2024-11-11 15:05:30|1601.6||1601.6||1601.6||1601.4||0
1731337540000|2024-11-11 15:05:40|1601.4|1601|1601.4|1601.2|1601.4|1601.2|1601.2|1601|0
1731337550000|2024-11-11 15:05:50|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|0
1731337560000|2024-11-11 15:06:00|1601.6|1601.2|1601.8|1601.2|1601.8|1601.2|1601.6|1601.2|0
1731337570000|2024-11-11 15:06:10|1601.6||1601.6||1601.6||1601.4||0
1731337580000|2024-11-11 15:06:20|1601.8|1601.4|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|0
1731337590000|2024-11-11 15:06:30|||||||||315
1731337620000|2024-11-11 15:07:00|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|2500
1731337630000|2024-11-11 15:07:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|170
1731337640000|2024-11-11 15:07:20|1602.4|1602.2|1602.6|1602.2|1602.8|1602.2|1602.4|1602.2|1226
1731337650000|2024-11-11 15:07:30|1602.8|1602|1602.2|1601.8|1602.8|1602|1602.2|1601.8|0
1731337660000|2024-11-11 15:07:40|1602|1601.6|1602|1601.6|1602.2|1601.8|1602|1601.6|850
1731337670000|2024-11-11 15:07:50|1602.4|1601.8|1602|1601.6|1602.4|1601.8|1602|1601.6|0
1731337690000|2024-11-11 15:08:10|1601.8||1601.8||1601.8||1601.8||1183
1731337700000|2024-11-11 15:08:20|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|574
1731337710000|2024-11-11 15:08:30|1601|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|1329
1731337720000|2024-11-11 15:08:40|1601.4|1601|1601.6|1601.2|1601.8|1601.2|1601.4|1601|493
1731337730000|2024-11-11 15:08:50|1601.4|1601.8|1602.2|1601.8|1602.2|1601.8|1601.4|1601.8|1056
1731337740000|2024-11-11 15:09:00|1602|1602|1602|1601.8|1602|1602|1602|1601.8|82
1731337750000|2024-11-11 15:09:10|1602.2||1602.2||1602.2||1602||0
1731337760000|2024-11-11 15:09:20|1602|1601.6|1602|1601.4|1602|1601.6|1601.4|1601|120
1731337770000|2024-11-11 15:09:30|1601.8|1601.6|1602|1601.4|1602|1601.6|1601.8|1601.4|0
1731337780000|2024-11-11 15:09:40|1601.8|1601.6|1602.2|1601.8|1602.2|1601.8|1601.8|1601.6|0
1731337790000|2024-11-11 15:09:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1731337800000|2024-11-11 15:10:00|1602.2|1601.4|1602|1601.6|1602.2|1601.6|1602|1601.4|1105
1731337810000|2024-11-11 15:10:10|1602.4|1601.4|1602.6|1602.2|1602.6|1602.4|1602.4|1601.4|52
1731337820000|2024-11-11 15:10:20||1602.4||1602.4||1602.4||1602.2|0
1731337830000|2024-11-11 15:10:30|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|67
1731337840000|2024-11-11 15:10:40|1602.6|1602|1602.6|1602|1602.6|1602|1602.6|1602|0
1731337850000|2024-11-11 15:10:50|1602.4|1602.2|1602.4|1602|1602.6|1602.2|1602.4|1602|539
1731337860000|2024-11-11 15:11:00|1602.8|1602.6|1603.8|1603.2|1603.8|1603.2|1602.8|1602.6|0
1731337870000|2024-11-11 15:11:10|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|0
1731337880000|2024-11-11 15:11:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1888
1731337890000|2024-11-11 15:11:30|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1731337910000|2024-11-11 15:11:50||1603.6||1603.6||1603.6||1603.6|0
1731337920000|2024-11-11 15:12:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.4|1603.2|1603|195
1731337930000|2024-11-11 15:12:10|1603.8|1603.4|1604|1603.8|1604|1603.8|1603.8|1603.4|380
1731337940000|2024-11-11 15:12:20||1603.6||1603.8||1603.8||1603.6|0
1731337950000|2024-11-11 15:12:30|1603.8|1603.6|1603.6|1603.2|1603.8|1603.6|1603.4|1603.2|623
1731337960000|2024-11-11 15:12:40|1603.4||1603.6||1603.6||1603.4||0
1731337990000|2024-11-11 15:13:10|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.6|2029
1731338000000|2024-11-11 15:13:20||1604||1603.8||1604||1603.8|32
1731338010000|2024-11-11 15:13:30|1604|1603.2|1603.6|1603.2|1604|1603.4|1603.6|1603.2|943
1731338020000|2024-11-11 15:13:40|1603.4||1603.6||1603.6||1603.4||1296
1731338040000|2024-11-11 15:14:00||1603.4||1603.4||1603.4||1603.4|0
1731338050000|2024-11-11 15:14:10|||||||||502
1731338060000|2024-11-11 15:14:20|||||||||906
1731338080000|2024-11-11 15:14:40|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|0
1731338090000|2024-11-11 15:14:50|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|315
1731338100000|2024-11-11 15:15:00|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|572
1731338110000|2024-11-11 15:15:10|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|3218
1731338120000|2024-11-11 15:15:20|1603.4|1603|1603.6|1603.4|1603.6|1603.4|1603.4|1603|1879
1731338130000|2024-11-11 15:15:30|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1103
1731338140000|2024-11-11 15:15:40|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|425
1731338150000|2024-11-11 15:15:50|1603.6||1603.6||1603.6||1603.6||0
1731338160000|2024-11-11 15:16:00|1603.8||1603.8||1603.8||1603.8||0
1731338190000|2024-11-11 15:16:30|1603.6||1603.6||1603.6||1603.6||0
1731338200000|2024-11-11 15:16:40|1603.8|1603|1603.4|1603|1603.8|1603|1603.4|1603|0
1731338210000|2024-11-11 15:16:50|1603.6|1603.2|1603.4|1603.2|1603.6|1603.2|1603.4|1603.2|0
1731338220000|2024-11-11 15:17:00|1603.6|1603.4|1604.6|1604.2|1604.6|1604.2|1603.4|1603.4|287
1731338230000|2024-11-11 15:17:10|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|22
1731338240000|2024-11-11 15:17:20|1604.6|1604.2|1604.4|1604.2|1604.6|1604.2|1604.4|1604.2|0
1731338250000|2024-11-11 15:17:30|1604.6||1604.6||1604.6||1604.4||0
1731338260000|2024-11-11 15:17:40||1604.4||1604.4||1604.4||1604.4|0
1731338270000|2024-11-11 15:17:50|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|0
1731338300000|2024-11-11 15:18:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|737
1731338310000|2024-11-11 15:18:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|1907
1731338320000|2024-11-11 15:18:40|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|1300
1731338330000|2024-11-11 15:18:50|1606|1605.6|1605.6|1605.4|1606.2|1605.8|1605.6|1605.4|5060
1731338340000|2024-11-11 15:19:00|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1053
1731338350000|2024-11-11 15:19:10|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.8|523
1731338360000|2024-11-11 15:19:20|1606||1606||1606.2||1606||0
1731338370000|2024-11-11 15:19:30|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|0
1731338380000|2024-11-11 15:19:40|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|0
1731338400000|2024-11-11 15:20:00||1606||1606||1606||1606|643
1731338420000|2024-11-11 15:20:20|1606.2||1606.2||1606.2||1606.2||0
1731338450000|2024-11-11 15:20:50|1605.8|1605.6|1605|1604.4|1605.8|1605.6|1605|1604.4|908
1731338460000|2024-11-11 15:21:00|1605.2|1604.6|1605.4|1605|1605.6|1605|1605.2|1604.6|531
1731338470000|2024-11-11 15:21:10|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1731338480000|2024-11-11 15:21:20|1605.4|1605|1605.4|1605|1605.4|1605|1604.8|1604.4|1957
1731338490000|2024-11-11 15:21:30|1605.2|1605.2|1605.2|1605|1605.4|1605.2|1605.2|1605|900
1731338500000|2024-11-11 15:21:40|1605.4|1605.2|1605.2|1604.8|1605.4|1605.2|1605.2|1604.8|2927
1731338510000|2024-11-11 15:21:50|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|0
1731338520000|2024-11-11 15:22:00|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1731338530000|2024-11-11 15:22:10|1605.2|1604.8|1605.4|1605.2|1605.4|1605.2|1605.2|1604.8|297
1731338540000|2024-11-11 15:22:20|1605.2|1605|1605.2|1604.8|1605.2|1605|1605|1604.6|916
1731338550000|2024-11-11 15:22:30|1605|1604.6|1605|1604.6|1605.2|1604.6|1604.8|1604.6|2374
1731338560000|2024-11-11 15:22:40|1604.8|1604.8|1605.2|1604.8|1605.2|1604.8|1604.8|1604.4|1300
1731338570000|2024-11-11 15:22:50||1605||1605||1605||1605|0
1731338580000|2024-11-11 15:23:00|1605.6|1605.4|1605.6|1605.2|1605.6|1605.4|1605.4|1605.2|1225
1731338590000|2024-11-11 15:23:10|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|825
1731338600000|2024-11-11 15:23:20|1605.2|1605|1605|1604.8|1605.2|1605|1604.8|1604.6|1689
1731338610000|2024-11-11 15:23:30|1605.2|1605|1605.2|1604.8|1605.2|1605|1605.2|1604.8|538
1731338620000|2024-11-11 15:23:40||1605||1604.8||1605||1604.8|71
1731338640000|2024-11-11 15:24:00|1605.6|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|3107
1731338650000|2024-11-11 15:24:10||1605||1605.2||1605.2||1605|0
1731338670000|2024-11-11 15:24:30|1605.6|1605.4|1605.6|1605.2|1605.6|1605.4|1605.4|1605.2|77
1731338680000|2024-11-11 15:24:40|1605.8|1605.4|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|1162
1731338690000|2024-11-11 15:24:50|1605.4||1605.4||1605.4||1605.4||0
1731338700000|2024-11-11 15:25:00|1605.6|1605|1604.6|1604.4|1605.6|1605.2|1604.6|1604.4|1014
1731338710000|2024-11-11 15:25:10|1605|1604.8|1605.2|1605|1605.2|1605|1605|1604.8|162
1731338720000|2024-11-11 15:25:20|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|588
1731338730000|2024-11-11 15:25:30|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|0
1731338740000|2024-11-11 15:25:40||1605.6||1605.4||1605.6||1605.4|0
1731338750000|2024-11-11 15:25:50|1606|1605.8|1606.4|1606.2|1606.4|1606.2|1606|1605.8|3048
1731338760000|2024-11-11 15:26:00||1606||1606||1606.2||1606|89
1731338770000|2024-11-11 15:26:10|1606.2|1605.8|1606.4|1606|1606.4|1606|1606|1605.8|1337
1731338780000|2024-11-11 15:26:20|1606.2|1606.2|1606.2|1605.8|1606.2|1606.2|1606.2|1605.8|97
1731338800000|2024-11-11 15:26:40|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731338810000|2024-11-11 15:26:50|1606.2|1605.6|1605.8|1605.6|1606.2|1605.6|1605.8|1605.6|0
1731338820000|2024-11-11 15:27:00|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.2|1626
1731338830000|2024-11-11 15:27:10|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|442
1731338840000|2024-11-11 15:27:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731338850000|2024-11-11 15:27:30|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731338880000|2024-11-11 15:28:00|1606.2||1606.4||1606.4||1606.2||1000
1731338920000|2024-11-11 15:28:40|1606.2|1605.6|1605.4|1605|1606.2|1605.6|1605.4|1605|595
1731338930000|2024-11-11 15:28:50|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.6|0
1731338940000|2024-11-11 15:29:00|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.4|1604|0
1731338960000|2024-11-11 15:29:20|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|29
1731338970000|2024-11-11 15:29:30|||||||||882
1731338980000|2024-11-11 15:29:40|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|128
1731338990000|2024-11-11 15:29:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1016
1731339010000|2024-11-11 15:30:10|1605.4|1605.4|1605.4|1605|1605.4|1605.4|1605.2|1605|498
1731339020000|2024-11-11 15:30:20|1605.6|1605.2|1605.6|1605.4|1605.6|1605.4|1605.6|1605.2|0
1731339030000|2024-11-11 15:30:30|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|132
1731339040000|2024-11-11 15:30:40|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.6|1605|211
1731339050000|2024-11-11 15:30:50|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|450
1731339060000|2024-11-11 15:31:00|1605.8|1605.8|1606|1605.8|1606|1605.8|1605.8|1605.6|29
1731339070000|2024-11-11 15:31:10|1605.8|1605.6|1606.4|1606.2|1606.4|1606.2|1605.8|1605.6|1722
1731339080000|2024-11-11 15:31:20|||||||||4581
1731339100000|2024-11-11 15:31:40|1606.6|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.4|581
1731339120000|2024-11-11 15:32:00|1606.6||1606.8||1607||1606.6||1889
1731339130000|2024-11-11 15:32:10|1607|1606.6|1607|1606.8|1607|1606.8|1607|1606.6|806
1731339150000|2024-11-11 15:32:30|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.2|1607|313
1731339160000|2024-11-11 15:32:40||1607.2||1607||1607.2||1607|111
1731339190000|2024-11-11 15:33:10|1607.2|1606.8|1607.2|1607|1607.4|1607|1607.2|1606.8|633
1731339200000|2024-11-11 15:33:20||1606.8||1607||1607||1606.8|0
1731339210000|2024-11-11 15:33:30|1607.4|1606.8|1607.4|1607|1607.4|1607|1607|1606.8|1833
1731339220000|2024-11-11 15:33:40|1607.8|1607.2|1607.8|1607.6|1608|1607.6|1607.8|1607.2|895
1731339230000|2024-11-11 15:33:50|1608||1608||1608||1607.8||110
1731339240000|2024-11-11 15:34:00|1607.8|1607.8|1607.8|1607.6|1607.8|1607.8|1607.8|1607.6|603
1731339250000|2024-11-11 15:34:10|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|72
1731339260000|2024-11-11 15:34:20|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.8|1607.6|758
1731339270000|2024-11-11 15:34:30|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|18
1731339280000|2024-11-11 15:34:40|1608|1607.8|1608|1607.8|1608.2|1608|1608|1607.8|2513
1731339290000|2024-11-11 15:34:50|1608.4|1608.2|1608.2|1607.8|1608.4|1608.2|1608|1607.8|3619
1731339300000|2024-11-11 15:35:00|1607.4|1607|1607.4|1607|1607.4|1607.2|1607.2|1607|660
1731339310000|2024-11-11 15:35:10|1607.6|1607.2|1607.6|1607.4|1607.8|1607.4|1607.6|1607.2|35
1731339320000|2024-11-11 15:35:20|1607.8||1607.6||1607.8||1607.6||0
1731339330000|2024-11-11 15:35:30|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|420
1731339340000|2024-11-11 15:35:40|1608|1607.8|1608|1607.6|1608|1607.8|1607.8|1607.4|669
1731339360000|2024-11-11 15:36:00||1607.8||1607.8||1607.8||1607.8|0
1731339370000|2024-11-11 15:36:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1608|0
1731339390000|2024-11-11 15:36:30||1608.2||1608.2||1608.2||1608|0
1731339400000|2024-11-11 15:36:40|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|44
1731339420000|2024-11-11 15:37:00|1608.2||1608.2||1608.2||1608.2||0
1731339430000|2024-11-11 15:37:10|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|1179
1731339440000|2024-11-11 15:37:20|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|2386
1731339450000|2024-11-11 15:37:30|1609.4|1609|1609.4|1609|1609.4|1609|1609.2|1609|150
1731339460000|2024-11-11 15:37:40|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609|0
1731339470000|2024-11-11 15:37:50|1609.4||1609.6||1609.6||1609.4||0
1731339480000|2024-11-11 15:38:00||1609.4||1609.4||1609.4||1609.4|1000
1731339500000|2024-11-11 15:38:20|||||||||1120
1731339520000|2024-11-11 15:38:40||1609.2||1609.2||1609.2||1609.2|494
1731339530000|2024-11-11 15:38:50||1609.4||1609.4||1609.4||1609.4|1000
1731339540000|2024-11-11 15:39:00|1609.4|1609.2|1609|1608.8|1609.4|1609.2|1609|1608.8|1542
1731339550000|2024-11-11 15:39:10|1608.8|1608.6|1608.6|1608.2|1608.8|1608.6|1608.4|1608|1554
1731339560000|2024-11-11 15:39:20|1608.8|1608.4|1608.8|1608.4|1608.8|1608.6|1608.6|1608.4|0
1731339570000|2024-11-11 15:39:30|1609.2|1608.6|1609.2|1609|1609.2|1609|1609.2|1608.6|175
1731339580000|2024-11-11 15:39:40|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|1
1731339590000|2024-11-11 15:39:50||1609||1609||1609||1609|329
1731339610000|2024-11-11 15:40:10|1609|1608.8|1608.6|1608.2|1609|1608.8|1608.6|1608.2|3754
1731339620000|2024-11-11 15:40:20|1608.4|1608.4|1608.6|1608.4|1608.6|1608.4|1608.4|1608.4|30
1731339630000|2024-11-11 15:40:30|1608.4|1608|1608.2|1608|1608.4|1608|1608.2|1608|1939
1731339640000|2024-11-11 15:40:40|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|39
1731339650000|2024-11-11 15:40:50|1608.6|1607.8|1608|1607.8|1608.6|1607.8|1608|1607.8|0
1731339670000|2024-11-11 15:41:10|||||||||79
1731339700000|2024-11-11 15:41:40|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|10
1731339720000|2024-11-11 15:42:00|||||||||456
1731339730000|2024-11-11 15:42:10|1608|1607.8|1608.6|1608.2|1608.6|1608.4|1608|1607.8|708
1731339740000|2024-11-11 15:42:20|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608.4|889
1731339750000|2024-11-11 15:42:30|1608.4|1608.2|1608.2|1607.8|1608.4|1608.2|1608.2|1607.8|1649
1731339760000|2024-11-11 15:42:40|1608|1608|1608.4|1608|1608.4|1608|1608|1608|439
1731339770000|2024-11-11 15:42:50|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|671
1731339790000|2024-11-11 15:43:10|1608.6|1608.4|1608.8|1608.4|1608.8|1608.6|1608.6|1608.2|2118
1731339800000|2024-11-11 15:43:20|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|0
1731339810000|2024-11-11 15:43:30|1608.4||1608.6||1608.6||1608.4||0
1731339820000|2024-11-11 15:43:40|1608.4||1608.6||1608.6||1608.4||0
1731339830000|2024-11-11 15:43:50|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1731339840000|2024-11-11 15:44:00|1608.6|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|467
1731339850000|2024-11-11 15:44:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731339860000|2024-11-11 15:44:20|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.4|1608|1210
1731339870000|2024-11-11 15:44:30|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|0
1731339880000|2024-11-11 15:44:40|1609.4|1608.4|1609.4|1609|1609.4|1609|1609.4|1608.4|0
1731339890000|2024-11-11 15:44:50|1609.2|1608.8|1609.2|1608.8|1609.4|1609|1609.2|1608.8|0
1731339900000|2024-11-11 15:45:00|1609.4|1609|1609|1608.8|1609.4|1609|1609|1608.8|588
1731339910000|2024-11-11 15:45:10|||||||||1444
1731339920000|2024-11-11 15:45:20|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|0
1731339940000|2024-11-11 15:45:40|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.4|1609|5291
1731339950000|2024-11-11 15:45:50||1609.4||1609.2||1609.4||1609.2|0
1731339960000|2024-11-11 15:46:00||1609.4||1609.2||1609.4||1609.2|760
1731339970000|2024-11-11 15:46:10||1609.4||1609.4||1609.4||1609.4|134
1731339980000|2024-11-11 15:46:20|||||||||1000
1731340000000|2024-11-11 15:46:40|1610.2|1610|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|11256
1731340010000|2024-11-11 15:46:50|1610|1609.6|1609.6|1609.2|1610|1609.6|1609.6|1609.2|1125
1731340020000|2024-11-11 15:47:00|1609.4|1609.4|1609.2|1609|1609.4|1609.4|1609.2|1609|979
1731340030000|2024-11-11 15:47:10|1609.4||1609.4||1609.4||1609.4||0
1731340040000|2024-11-11 15:47:20|1609.2|1608.6|1608.4|1607.8|1609.2|1608.6|1608.4|1607.8|906
1731340050000|2024-11-11 15:47:30||1608||1608||1608||1608|0
1731340060000|2024-11-11 15:47:40|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|1424
1731340070000|2024-11-11 15:47:50|1609.2|1608.8|1609|1608.8|1609.2|1608.8|1609|1608.8|1037
1731340080000|2024-11-11 15:48:00|1609.2|1609|1609.4|1609|1609.4|1609|1609.2|1609|1368
1731340090000|2024-11-11 15:48:10|1609.6|1609.2|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|609
1731340100000|2024-11-11 15:48:20||1609.4||1609.2||1609.4||1609.2|0
1731340130000|2024-11-11 15:48:50|1610|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|0
1731340150000|2024-11-11 15:49:10|1610|1609.6|1610|1609.6|1610.2|1609.8|1610|1609.6|1622
1731340160000|2024-11-11 15:49:20|1609.8||1609.8||1610||1609.8||0
1731340170000|2024-11-11 15:49:30|1610|1609.8|1610|1609.8|1610|1609.8|1610|1609.8|0
1731340180000|2024-11-11 15:49:40|1610.2|1609.6|1610.2|1609.8|1610.2|1609.8|1610.2|1609.6|0
1731340200000|2024-11-11 15:50:00|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|202
1731340210000|2024-11-11 15:50:10|1610.4|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|1207
1731340220000|2024-11-11 15:50:20|1610.4||1610.6||1610.6||1610.4||0
1731340230000|2024-11-11 15:50:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1610|1
1731340240000|2024-11-11 15:50:40|1610.2|1610.2|1610|1609.8|1610.2|1610.2|1610|1609.8|255
1731340250000|2024-11-11 15:50:50|1610.2|1609.4|1609.8|1609.4|1610.2|1609.4|1609.6|1609.4|1607
1731340260000|2024-11-11 15:51:00|1610||1609.8||1610||1609.8||0
1731340270000|2024-11-11 15:51:10|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|7254
1731340280000|2024-11-11 15:51:20||1609.6||1609.4||1609.6||1609.4|0
1731340290000|2024-11-11 15:51:30|1610|1609.6|1610.4|1610|1610.4|1610.2|1610|1609.6|638
1731340300000|2024-11-11 15:51:40|||||||||932
1731340310000|2024-11-11 15:51:50|1610.8|1610.2|1611|1610.8|1611|1610.8|1610.8|1610.2|0
1731340320000|2024-11-11 15:52:00|1611.2|1611|1611.2|1611|1611.2|1611|1611.2|1611|318
1731340330000|2024-11-11 15:52:10|1611|1610.8|1610.6|1610.2|1611.2|1610.8|1610.6|1610.2|1505
1731340340000|2024-11-11 15:52:20||1610.4||1610.4||1610.4||1610.4|1276
1731340350000|2024-11-11 15:52:30|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|491
1731340360000|2024-11-11 15:52:40||1610.4||1610.4||1610.4||1610.4|0
1731340370000|2024-11-11 15:52:50|1610.8|1610.6|1611|1610.4|1611|1610.6|1610.8|1610.4|0
1731340380000|2024-11-11 15:53:00|1610.8|1610.6|1610.6|1610.4|1610.8|1610.6|1610.6|1610.4|0
1731340390000|2024-11-11 15:53:10|||||||||258
1731340410000|2024-11-11 15:53:30|||||||||519
1731340430000|2024-11-11 15:53:50|||||||||34
1731340440000|2024-11-11 15:54:00|||||||||2
1731340450000|2024-11-11 15:54:10|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.2|1611|492
1731340460000|2024-11-11 15:54:20|1611.4|1611|1611.2|1610.8|1611.4|1611|1611|1610.8|971
1731340480000|2024-11-11 15:54:40|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|750
1731340490000|2024-11-11 15:54:50|1611.2|1611.2|1611.4|1611|1611.4|1611.2|1611|1610.8|868
1731340500000|2024-11-11 15:55:00|1611.6|1611.2|1611.8|1611.4|1611.8|1611.6|1611.6|1611.2|498
1731340510000|2024-11-11 15:55:10|1611.6|1611.6|1611.8|1611.6|1611.8|1611.6|1611.6|1611.6|244
1731340530000|2024-11-11 15:55:30|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|18
1731340540000|2024-11-11 15:55:40|1612.2|1612|1612.4|1612|1612.4|1612.2|1612.2|1612|1044
1731340560000|2024-11-11 15:56:00|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|538
1731340590000|2024-11-11 15:56:30|1612.4|1612|1612.4|1612.2|1612.6|1612.2|1612.4|1612|528
1731340600000|2024-11-11 15:56:40|1612.6|1611.8|1612.4|1611.8|1612.6|1611.8|1612.2|1611.8|0
1731340610000|2024-11-11 15:56:50|1612.2|1611.4|1611.4|1611|1612.2|1611.4|1611.4|1611|2688
1731340630000|2024-11-11 15:57:10|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.6|1611.2|812
1731340660000|2024-11-11 15:57:40|||||||||2
1731340680000|2024-11-11 15:58:00|||||||||3
1731340690000|2024-11-11 15:58:10|1611.8|1611.2|1611.6|1611.4|1611.8|1611.4|1611.4|1611.2|1185
1731340710000|2024-11-11 15:58:30|||||||||226
1731340720000|2024-11-11 15:58:40|||||||||1174
1731340730000|2024-11-11 15:58:50|||||||||1263
1731340750000|2024-11-11 15:59:10|1611.4|1611.2|1611.6|1611.4|1611.6|1611.4|1611.4|1611.2|18
1731340760000|2024-11-11 15:59:20|1612.2|1612|1612.6|1612.2|1612.6|1612.2|1612.2|1612|1293
1731340770000|2024-11-11 15:59:30|1612.4|1612.4|1613|1612.8|1613|1612.8|1612.4|1612.4|6821
1731340780000|2024-11-11 15:59:40|1613.2|1613|1613.8|1613.4|1613.8|1613.4|1613.2|1613|1950
1731340790000|2024-11-11 15:59:50|1613.6|1613.6|1613.8|1613.4|1613.8|1613.6|1613.6|1613.4|1360
1731340800000|2024-11-11 16:00:00|1614.2|1613.8|1614.2|1613.8|1614.4|1614.2|1614.2|1613.8|4827
1731340810000|2024-11-11 16:00:10|1614.4|1614.4|1614.8|1614.4|1614.8|1614.6|1614.2|1614.4|702
1731340820000|2024-11-11 16:00:20|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|0
1731340830000|2024-11-11 16:00:30|1615.4|1615|1615.2|1614.8|1615.4|1615|1615.2|1614.8|2495
1731340840000|2024-11-11 16:00:40|1615.4|1615|1615.4|1615.2|1615.4|1615.2|1615.4|1615|577
1731340850000|2024-11-11 16:00:50|1615.2|1614.8|1614.8|1614.6|1615.2|1614.8|1614.8|1614.6|1562
1731340860000|2024-11-11 16:01:00|1614.6|1614.4|1614.4|1614.2|1614.8|1614.4|1614.4|1614.2|1105
1731340870000|2024-11-11 16:01:10|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|2197
1731340880000|2024-11-11 16:01:20|1614.6|1614.6|1614.4|1614.2|1614.6|1614.6|1614.4|1614.2|1053
1731340890000|2024-11-11 16:01:30|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|347
1731340900000|2024-11-11 16:01:40|||||||||476
1731340910000|2024-11-11 16:01:50|||||||||216
1731340920000|2024-11-11 16:02:00|1614.4||1614.4||1614.4||1614.4||746
1731340930000|2024-11-11 16:02:10|1614.8|1614.2|1615|1614.6|1615|1614.6|1614.8|1614.2|606
1731340950000|2024-11-11 16:02:30||1614.8||1614.8||1614.8||1614.8|15
1731340960000|2024-11-11 16:02:40||1614.6||1614.6||1614.6||1614.6|0
1731340970000|2024-11-11 16:02:50|1615.4|1615|1615.4|1615.2|1615.6|1615.4|1615.2|1615|2805
1731340980000|2024-11-11 16:03:00||1615||1615||1615||1615|601
1731340990000|2024-11-11 16:03:10||1615.2||1615.2||1615.2||1615.2|0
1731341010000|2024-11-11 16:03:30|1615.2|1615|1615|1614.6|1615.2|1615|1615|1614.6|41
1731341020000|2024-11-11 16:03:40|1615.2||1615.2||1615.2||1615||0
1731341030000|2024-11-11 16:03:50|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|0
1731341040000|2024-11-11 16:04:00|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|332
1731341060000|2024-11-11 16:04:20|1615.2|1615.2|1615.2|1614.8|1615.2|1615.2|1615.2|1614.8|994
1731341080000|2024-11-11 16:04:40|1615||1615||1615||1615||0
1731341090000|2024-11-11 16:04:50|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1548
1731341100000|2024-11-11 16:05:00|1614|1613.6|1614.6|1614.4|1614.6|1614.4|1614|1613.6|1756
1731341110000|2024-11-11 16:05:10|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|1614.8|1614.6|294
1731341120000|2024-11-11 16:05:20|1615|1614.8|1615.2|1615|1615.2|1615|1615|1614.8|892
1731341140000|2024-11-11 16:05:40|1615.4|1614.8|1615.2|1614.8|1615.4|1614.8|1615.2|1614.8|911
1731341150000|2024-11-11 16:05:50|1615|1615|1615.2|1615|1615.2|1615|1615|1615|671
1731341160000|2024-11-11 16:06:00|||||||||636
1731341180000|2024-11-11 16:06:20|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|677
1731341190000|2024-11-11 16:06:30|1615||1615||1615||1615||0
1731341200000|2024-11-11 16:06:40|1615.2|1615|1616|1615.6|1616|1615.6|1615.2|1615|2868
1731341210000|2024-11-11 16:06:50|1615.8||1616||1616||1615.8||0
1731341220000|2024-11-11 16:07:00|1616.4|1615.8|1616.4|1616.2|1616.6|1616.2|1616.2|1615.8|879
1731341230000|2024-11-11 16:07:10|1616.6|1616.4|1616.2|1615.8|1616.6|1616.4|1616|1615.8|1414
1731341240000|2024-11-11 16:07:20|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|4289
1731341250000|2024-11-11 16:07:30|1616.4||1616.4||1616.6||1616.4||1250
1731341260000|2024-11-11 16:07:40|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.4|1616|277
1731341270000|2024-11-11 16:07:50|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|3
1731341280000|2024-11-11 16:08:00|1616.6|1616.4|1616.4|1616|1616.6|1616.4|1616.4|1616|3537
1731341290000|2024-11-11 16:08:10||1616.2||1616.2||1616.2||1616.2|1252
1731341300000|2024-11-11 16:08:20|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|0
1731341320000|2024-11-11 16:08:40||1615.8||1616||1616||1615.8|1525
1731341330000|2024-11-11 16:08:50|1615.6|1615.8|1615.6|1615.4|1615.8|1615.8|1615.6|1615.4|602
1731341340000|2024-11-11 16:09:00|1615.4|1615.2|1615.2|1614.8|1615.4|1615.2|1615.2|1614.8|1013
1731341350000|2024-11-11 16:09:10|1615.4|1615|1615.6|1615.2|1615.6|1615.2|1615.4|1615|5139
1731341360000|2024-11-11 16:09:20||1615.4||1615.4||1615.4||1615.4|0
1731341370000|2024-11-11 16:09:30|1615.8||1615.6||1615.8||1615.6||0
1731341380000|2024-11-11 16:09:40||1615.2||1615.2||1615.2||1615.2|1372
1731341390000|2024-11-11 16:09:50|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|562
1731341410000|2024-11-11 16:10:10|1616|1615.8|1616.2|1616|1616.2|1616|1616|1615.8|2348
1731341420000|2024-11-11 16:10:20|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|24
1731341430000|2024-11-11 16:10:30|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616.2|2705
1731341440000|2024-11-11 16:10:40||1616.6||1616.6||1616.6||1616.4|0
1731341450000|2024-11-11 16:10:50|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|5718
1731341460000|2024-11-11 16:11:00|1616.4||1616.4||1616.6||1616.4||0
1731341500000|2024-11-11 16:11:40|||||||||1746
1731341510000|2024-11-11 16:11:50|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|350
1731341520000|2024-11-11 16:12:00|1615.8|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|1167
1731341530000|2024-11-11 16:12:10|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615|1614.8|4233
1731341540000|2024-11-11 16:12:20||1615.6||1615.6||1615.6||1615.6|0
1731341550000|2024-11-11 16:12:30|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|83
1731341560000|2024-11-11 16:12:40||1615.2||1615.2||1615.2||1615.2|3023
1731341570000|2024-11-11 16:12:50|1615.4|1614.8|1615|1614.6|1615.4|1614.8|1614.8|1614.6|847
1731341590000|2024-11-11 16:13:10|1614.6|1614.4|1614.4|1614.2|1614.6|1614.4|1614.4|1614|846
1731341600000|2024-11-11 16:13:20||1614||1614||1614||1614|0
1731341610000|2024-11-11 16:13:30||1614.2||1614||1614.2||1614|268
1731341630000|2024-11-11 16:13:50|1614.6|1614.2|1614.4|1614.2|1614.6|1614.4|1614.4|1614.2|306
1731341640000|2024-11-11 16:14:00||1614||1614||1614||1614|479
1731341650000|2024-11-11 16:14:10|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731341660000|2024-11-11 16:14:20|1614.4|1614|1614.6|1614.4|1614.6|1614.4|1614.2|1614|2170
1731341670000|2024-11-11 16:14:30|||||||||1110
1731341680000|2024-11-11 16:14:40|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.2|1614|2173
1731341690000|2024-11-11 16:14:50|1614.2||1614.2||1614.4||1614.2||2413
1731341700000|2024-11-11 16:15:00|1614|1613.8|1614.6|1614.2|1614.6|1614.2|1614|1613.8|1047
1731341710000|2024-11-11 16:15:10|1614.4|1614|1614.6|1614|1614.6|1614|1614.4|1614|249
1731341720000|2024-11-11 16:15:20|1614.4|1613.2|1614|1613.4|1614.4|1613.4|1613.8|1613.2|1088
1731341730000|2024-11-11 16:15:30|1613.8|1612.8|1613.2|1612.8|1613.8|1612.8|1613.2|1612.8|2717
1731341740000|2024-11-11 16:15:40|1613.4|1612.4|1613|1612.4|1613.4|1612.6|1613|1612.4|1219
1731341750000|2024-11-11 16:15:50|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|241
1731341770000|2024-11-11 16:16:10|1612.8|1612.4|1612.6|1612|1612.8|1612.4|1612.6|1612|2589
1731341780000|2024-11-11 16:16:20|1612.4|1611.4|1612|1611.6|1612.4|1611.6|1611.8|1611.4|1099
1731341790000|2024-11-11 16:16:30|1612.2|1611.8|1612.6|1612|1612.6|1612|1612.2|1611.8|244
1731341810000|2024-11-11 16:16:50|1612.4|1611.8|1612.6|1612|1612.6|1612|1612.4|1611.8|244
1731341820000|2024-11-11 16:17:00|1612.8|1612.2|1613|1612.6|1613|1612.6|1612.8|1612.2|4131
1731341830000|2024-11-11 16:17:10|1613.2|1612.8|1613.8|1613.4|1613.8|1613.4|1613.2|1612.8|1845
1731341840000|2024-11-11 16:17:20|||||||||331
1731341850000|2024-11-11 16:17:30|1614|1613.6|1614.4|1613.8|1614.4|1613.8|1614|1613.6|132
1731341860000|2024-11-11 16:17:40|1614.2|1613.6|1614.2|1613.6|1614.4|1613.8|1614.2|1613.6|423
1731341870000|2024-11-11 16:17:50|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|1013
1731341880000|2024-11-11 16:18:00|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|2700
1731341890000|2024-11-11 16:18:10|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|774
1731341900000|2024-11-11 16:18:20|1614.2|1613.6|1614.2|1613.6|1614.2|1613.6|1614|1613.6|0
1731341910000|2024-11-11 16:18:30|1614|1613.8|1614.2|1613.8|1614.2|1613.8|1614|1613.8|1694
1731341920000|2024-11-11 16:18:40|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1613.8|1753
1731341930000|2024-11-11 16:18:50|||||||||394
1731341940000|2024-11-11 16:19:00|1614|1613.6|1614.4|1614|1614.4|1614|1614|1613.6|2068
1731341950000|2024-11-11 16:19:10|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|2381
1731341960000|2024-11-11 16:19:20|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|134
1731341970000|2024-11-11 16:19:30|1613.8||1613.8||1613.8||1613.8||0
1731341980000|2024-11-11 16:19:40|1614|1613.6|1614.2|1613.6|1614.2|1613.6|1614|1613.6|286
1731341990000|2024-11-11 16:19:50|1614|1613.8|1614.4|1613.8|1614.4|1613.8|1614|1613.8|248
1731342000000|2024-11-11 16:20:00|1614.2||1614.4||1614.4||1614.2||2225
1731342010000|2024-11-11 16:20:10||1614||1614||1614||1614|171
1731342020000|2024-11-11 16:20:20|||||||||551
1731342030000|2024-11-11 16:20:30|||||||||357
1731342040000|2024-11-11 16:20:40|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|0
1731342050000|2024-11-11 16:20:50|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|953
1731342060000|2024-11-11 16:21:00|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|2669
1731342070000|2024-11-11 16:21:10|1614.4|1614|1614|1613.6|1614.4|1614|1614|1613.6|674
1731342080000|2024-11-11 16:21:20|1614.2||1614.2||1614.2||1614.2||0
1731342090000|2024-11-11 16:21:30|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|107
1731342100000|2024-11-11 16:21:40|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|13
1731342110000|2024-11-11 16:21:50|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|2369
1731342120000|2024-11-11 16:22:00|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1731342130000|2024-11-11 16:22:10|1613.6|1613.2|1613.4|1613|1613.6|1613.2|1613.4|1613|1050
1731342140000|2024-11-11 16:22:20|1613.2|1612.8|1613|1612.4|1613.2|1612.8|1613|1612.4|1278
1731342150000|2024-11-11 16:22:30|1612.8||1612.8||1612.8||1612.8||1898
1731342160000|2024-11-11 16:22:40|1612.6|1612.2|1612.6|1612|1612.6|1612.2|1612.6|1612|1024
1731342170000|2024-11-11 16:22:50||1612.2||1612.2||1612.2||1612.2|0
1731342180000|2024-11-11 16:23:00|1613|1612|1613.2|1612.6|1613.2|1612.6|1613|1612|229
1731342190000|2024-11-11 16:23:10|1613||1613||1613||1613||0
1731342200000|2024-11-11 16:23:20|1613.2||1613.2||1613.2||1613.2||168
1731342210000|2024-11-11 16:23:30|1613|1612.8|1613.2|1612.8|1613.2|1612.8|1613|1612.8|968
1731342220000|2024-11-11 16:23:40|||||||||535
1731342240000|2024-11-11 16:24:00|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|834
1731342250000|2024-11-11 16:24:10|1613.2||1613.2||1613.2||1613.2||0
1731342260000|2024-11-11 16:24:20|||||||||2027
1731342270000|2024-11-11 16:24:30|1613||1613.2||1613.2||1613||407
1731342280000|2024-11-11 16:24:40|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612|2411
1731342290000|2024-11-11 16:24:50|1612.8||1612.6||1612.8||1612.6||3321
1731342300000|2024-11-11 16:25:00|1612.6|1612.4|1613|1612.4|1613|1612.4|1612.6|1612.4|279
1731342310000|2024-11-11 16:25:10|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|260
1731342320000|2024-11-11 16:25:20||1613||1613||1613||1613|675
1731342330000|2024-11-11 16:25:30|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|562
1731342340000|2024-11-11 16:25:40|1613.4|1612.8|1613.2|1612.6|1613.4|1612.8|1613|1612.6|662
1731342350000|2024-11-11 16:25:50||1612.8||1612.6||1612.8||1612.6|499
1731342360000|2024-11-11 16:26:00|||||||||440
1731342380000|2024-11-11 16:26:20|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|2002
1731342390000|2024-11-11 16:26:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1052
1731342400000|2024-11-11 16:26:40|1613||1613||1613||1613||0
1731342410000|2024-11-11 16:26:50|1612.6|1612.2|1612.8|1612.2|1612.8|1612.2|1612.6|1612.2|2778
1731342420000|2024-11-11 16:27:00|1612.6|1612|1612.6|1612|1612.8|1612|1612.4|1612|1162
1731342430000|2024-11-11 16:27:10|||||||||540
1731342440000|2024-11-11 16:27:20|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|1612.2|1611.8|2599
1731342450000|2024-11-11 16:27:30|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|429
1731342460000|2024-11-11 16:27:40|1611.8||1611.8||1611.8||1611.8||956
1731342470000|2024-11-11 16:27:50|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|25
1731342480000|2024-11-11 16:28:00|1611.6||1611.6||1611.6||1611.6||1082
1731342490000|2024-11-11 16:28:10|1611.8|1611.2|1612|1611.4|1612|1611.4|1611.8|1611.2|1238
1731342500000|2024-11-11 16:28:20|1612.2|1611.8|1612.8|1612.2|1612.8|1612.2|1612.2|1611.8|5343
1731342510000|2024-11-11 16:28:30|1613|1612.4|1613|1612.4|1613|1612.4|1613|1612.4|217
1731342520000|2024-11-11 16:28:40||1612.6||1612.6||1612.6||1612.6|2086
1731342530000|2024-11-11 16:28:50|1613.4|1613|1613.6|1613|1613.6|1613|1613.4|1612.8|1044
1731342550000|2024-11-11 16:29:10|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|0
1731342560000|2024-11-11 16:29:20|1613.6|1613|1613.4|1612.8|1613.6|1613|1613.4|1612.8|1997
1731342570000|2024-11-11 16:29:30|1613.2||1613.4||1613.4||1613.2||774
1731342580000|2024-11-11 16:29:40|1613.2|1613|1613|1612.6|1613.4|1613|1613|1612.6|1920
1731342590000|2024-11-11 16:29:50|1613.2|1612.4|1612.6|1612.2|1613.2|1612.4|1612.6|1612.2|4602
1731398400000|2024-11-12 08:00:00|1602|1599.2|1601|1600|1602.8|1600.2|1601|1599.2|0
1731398410000|2024-11-12 08:00:10|1600.4|1599|1592.8|1590.6|1600.4|1599|1592.8|1590.6|0
1731398420000|2024-11-12 08:00:20|1593.8|1591.2|1592|1590.4|1593.8|1591.6|1592|1590.2|0
1731398430000|2024-11-12 08:00:30|1591.8|1590|1591.4|1590|1591.8|1590.2|1590.2|1588.8|10
1731398440000|2024-11-12 08:00:40||1589.8||1589.8||1589.8||1589.6|0
1731398450000|2024-11-12 08:00:50|1591.6|1589.6|1591.4|1590.4|1591.6|1590.4|1591.2|1589.4|0
1731398460000|2024-11-12 08:01:00|1592.2|1590.6|1593|1591.8|1593|1592.2|1592.2|1590.4|3276
1731398470000|2024-11-12 08:01:10|1593.8|1591.6|1596|1594.6|1596|1594.6|1593.8|1591.6|390
1731398480000|2024-11-12 08:01:20|1596.6|1595|1596.8|1595.2|1596.8|1595.4|1596|1595|0
1731398490000|2024-11-12 08:01:30|1597.6|1596|1596.8|1595.2|1597.8|1596.4|1596.8|1595.2|824
1731398500000|2024-11-12 08:01:40|1597.4|1595|1597.2|1595.6|1597.4|1596|1597.2|1595|320
1731398510000|2024-11-12 08:01:50|1596.4|1595.8|1596|1595|1596.4|1596|1595.8|1594.6|707
1731398520000|2024-11-12 08:02:00|1596.6|1595.4|1597.8|1596.4|1597.8|1596.4|1595|1594|1347
1731398530000|2024-11-12 08:02:10|1598|1596.6|1598|1596.6|1598|1597|1597.8|1596.6|406
1731398540000|2024-11-12 08:02:20|1597.8|1595.2|1597|1596.2|1597.8|1596.2|1596.6|1595.2|296
1731398550000|2024-11-12 08:02:30|1596.8|1596|1595.8|1594.6|1596.8|1596|1595.8|1594.6|1460
1731398560000|2024-11-12 08:02:40|1595.4|1595.4|1595.6|1594.8|1595.8|1595.4|1594.8|1593.8|3305
1731398570000|2024-11-12 08:02:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594|34
1731398580000|2024-11-12 08:03:00|1595.6|1594.6|1593.8|1592.8|1595.6|1594.6|1593.8|1592.8|1170
1731398590000|2024-11-12 08:03:10|1593.2|1592.6|1592.8|1591.8|1593.6|1592.6|1592.8|1591.8|789
1731398600000|2024-11-12 08:03:20|1593|1592|1593.4|1592.2|1593.4|1592.2|1592.8|1592|607
1731398610000|2024-11-12 08:03:30|1593.8|1592.4|1593.6|1592.6|1593.8|1592.6|1593|1592.2|394
1731398620000|2024-11-12 08:03:40|1593.8|1592.8|1593.8|1593.4|1593.8|1593.4|1593.8|1592.8|315
1731398630000|2024-11-12 08:03:50|1593.4|1592.4|1592.6|1591.8|1593.4|1592.4|1592.6|1591.8|1729
1731398640000|2024-11-12 08:04:00|1592.8|1592|1592.4|1591.8|1592.8|1592|1592.4|1591.8|633
1731398650000|2024-11-12 08:04:10|1592.6|1591.6|1592.2|1591.4|1592.6|1591.8|1592.2|1591.4|3176
1731398660000|2024-11-12 08:04:20|1592.6|1591.6|1592.8|1591.8|1592.8|1592.4|1592.6|1591.6|1028
1731398670000|2024-11-12 08:04:30|1593|1592|1593|1592.6|1593|1592.6|1593|1591.8|478
1731398680000|2024-11-12 08:04:40|1592.8|1591.6|1592.4|1591.6|1592.8|1591.6|1592.4|1591.6|345
1731398690000|2024-11-12 08:04:50|1592.2|1591|1591.8|1591|1592.4|1591|1591.8|1591|0
1731398700000|2024-11-12 08:05:00|1593|1591.2|1592.8|1591.8|1593|1592|1592.4|1591.2|360
1731398710000|2024-11-12 08:05:10|1592.6|1591.6|1591.4|1590.4|1592.6|1592.2|1591.4|1590.4|0
1731398720000|2024-11-12 08:05:20|1590.8|1590|1591.4|1590.6|1591.4|1590.6|1590.8|1590|2175
1731398730000|2024-11-12 08:05:30|1591.8|1590.8|1591.2|1590.8|1591.8|1591.2|1591|1590.6|1058
1731398740000|2024-11-12 08:05:40|1591.4|1590.6|1591|1590|1591.4|1590.6|1589.8|1589|1894
1731398750000|2024-11-12 08:05:50|1590.4|1589.8|1590.6|1590|1590.6|1590.2|1590.4|1589.6|780
1731398760000|2024-11-12 08:06:00|1590.8||1590.8||1590.8||1590.8||0
1731398770000|2024-11-12 08:06:10|1590.4|1589.8|1590.8|1590.2|1590.8|1590.2|1590.4|1589.8|0
1731398780000|2024-11-12 08:06:20|1590.6|1590.4|1591.6|1591|1591.6|1591|1590.6|1590|1870
1731398800000|2024-11-12 08:06:40||1591.2||1591.2||1591.2||1591.2|261
1731398810000|2024-11-12 08:06:50|1592.2|1591.6|1592.8|1592.4|1593.4|1592.6|1592.2|1591.6|955
1731398820000|2024-11-12 08:07:00|1593.2|1592.6|1593.8|1593.4|1593.8|1593.6|1593.2|1592.6|854
1731398830000|2024-11-12 08:07:10|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.4|797
1731398840000|2024-11-12 08:07:20|1595.2|1593.8|1594.8|1594.4|1595.2|1594.4|1594.8|1593.8|3357
1731398850000|2024-11-12 08:07:30|1595.2|1594.2|1593.4|1592.8|1595.2|1594.2|1593.4|1592.4|159
1731398860000|2024-11-12 08:07:40|1593.2|1591.6|1596.4|1595.6|1596.4|1595.6|1592.4|1591.6|1419
1731398870000|2024-11-12 08:07:50||1595.8||1595.8||1595.8||1595.8|0
1731398880000|2024-11-12 08:08:00|1596|1595.4|1597.8|1596.8|1598.2|1597.2|1596|1595.4|1540
1731398890000|2024-11-12 08:08:10|1597|1596.2|1597.8|1597|1598|1597.2|1597|1596.2|955
1731398900000|2024-11-12 08:08:20|1598|1596.8|1598|1597.6|1598|1597.6|1597.8|1596.8|178
1731398910000|2024-11-12 08:08:30|1597.8|1597.8|1599.2|1598.4|1599.4|1598.6|1597.8|1597.8|7998
1731398920000|2024-11-12 08:08:40|1599.4|1598.8|1599|1598.2|1599.4|1599|1598.8|1598.2|1893
1731398930000|2024-11-12 08:08:50|1599.2||1599.2||1599.2||1599.2||0
1731398940000|2024-11-12 08:09:00|1599.4|1598|1599.4|1598.6|1599.4|1598.6|1599.2|1598|0
1731398950000|2024-11-12 08:09:10|1599.8|1598.8|1599.8|1599.2|1599.8|1599.2|1599.8|1598.8|1123
1731398960000|2024-11-12 08:09:20|1599.4|1599.4|1598.4|1597.8|1599.6|1599.4|1598.4|1597.8|0
1731398970000|2024-11-12 08:09:30|1598|1598|1599|1598.4|1599|1598.4|1598|1597.6|3198
1731398980000|2024-11-12 08:09:40|1598.8|1599|1599.4|1598.6|1599.4|1599.2|1598.8|1598.6|7297
1731398990000|2024-11-12 08:09:50|1599.2|1598.4|1599|1598.4|1599.4|1598.8|1599|1598.4|2592
1731399000000|2024-11-12 08:10:00|1598.8|1598.8|1600.6|1600|1600.6|1600|1598.8|1598.8|2628
1731399010000|2024-11-12 08:10:10||1599.8||1600||1600||1599.8|0
1731399020000|2024-11-12 08:10:20|1600.2|1599.6|1599.8|1599.4|1600.2|1599.6|1599.8|1599.4|1027
1731399030000|2024-11-12 08:10:30|1600|1600|1600.2|1599.4|1600.6|1600|1600|1599.4|200
1731399040000|2024-11-12 08:10:40|1600.6|1599.6|1600.6|1600.2|1600.6|1600.2|1600.6|1599.6|73
1731399050000|2024-11-12 08:10:50|1601|1600.4|1600.4|1600.2|1601|1600.4|1599.4|1599|230
1731399060000|2024-11-12 08:11:00|1601|1600.4|1601|1600.4|1601|1600.4|1601|1600.4|0
1731399070000|2024-11-12 08:11:10|1600.8|1600.6|1599.4|1598.8|1600.8|1600.8|1599.4|1598.8|5963
1731399090000|2024-11-12 08:11:30|1599.6|1599.2|1599.4|1598.8|1600.2|1599.4|1599.4|1598.8|0
1731399100000|2024-11-12 08:11:40|1599.2||1599.2||1599.4||1599.2||2442
1731399110000|2024-11-12 08:11:50|1599.4|1597.2|1598.4|1597.6|1599.4|1597.6|1597.8|1597|1198
1731399120000|2024-11-12 08:12:00|1598.8|1597.8|1599.2|1598.8|1599.2|1598.8|1598.8|1597.8|378
1731399130000|2024-11-12 08:12:10|1599.8|1599.2|1599.8|1599|1600|1599.2|1599.6|1598.8|138
1731399140000|2024-11-12 08:12:20|1599.2|1599.2|1598.6|1598.2|1599.2|1599.6|1598.6|1598.2|3595
1731399150000|2024-11-12 08:12:30|1598.4|1597.8|1598.4|1598|1598.4|1598|1598.4|1597.8|0
1731399160000|2024-11-12 08:12:40|1597.8|1597|1597.6|1597|1597.8|1597|1597.6|1597|0
1731399170000|2024-11-12 08:12:50|1597.8|1597.2|1596.6|1596|1597.8|1597.2|1596.4|1595.6|284
1731399180000|2024-11-12 08:13:00|1596.8|1596.2|1596.4|1596.2|1596.8|1596.2|1596.4|1596|0
1731399190000|2024-11-12 08:13:10|1596.6|1595.8|1596.2|1595.8|1596.6|1596|1596|1595.8|982
1731399220000|2024-11-12 08:13:40|1596.4|1596.2|1596.4|1595.8|1596.8|1596.2|1596.4|1595.8|224
1731399230000|2024-11-12 08:13:50||1596||1596||1596||1596|0
1731399240000|2024-11-12 08:14:00|1596|1595.8|1595.6|1595.4|1596|1595.8|1595.6|1595.2|364
1731399250000|2024-11-12 08:14:10|1595.4|1595.2|1595.6|1595|1595.6|1595.2|1595.2|1594.6|2149
1731399260000|2024-11-12 08:14:20|1596|1595.2|1596|1595.4|1596|1595.4|1596|1595.2|146
1731399270000|2024-11-12 08:14:30||1595.6||1595.6||1595.6||1595.6|0
1731399280000|2024-11-12 08:14:40|1595.8|1595.4|1595.4|1594.6|1595.8|1595.4|1595.4|1594.6|1513
1731399290000|2024-11-12 08:14:50|1595.2|1594.8|1595.4|1594.6|1596|1595.4|1595|1594.6|882
1731399300000|2024-11-12 08:15:00|1595.6|1594.8|1595.2|1594.6|1595.6|1594.8|1595|1594.6|0
1731399310000|2024-11-12 08:15:10|1595.8|1594.8|1595.8|1595.4|1596|1595.6|1595.8|1594.8|419
1731399320000|2024-11-12 08:15:20|1596|1594.6|1596.4|1595.6|1596.4|1595.6|1595.2|1594.6|659
1731399330000|2024-11-12 08:15:30|1596.2|1596|1596.6|1595.8|1596.6|1596|1596|1595.4|2289
1731399340000|2024-11-12 08:15:40|1597|1596.2|1598.4|1597.6|1598.4|1597.6|1597|1596.2|134
1731399350000|2024-11-12 08:15:50|1598.6|1597.8|1598.6|1598.2|1598.6|1598.2|1598.4|1597.6|0
1731399360000|2024-11-12 08:16:00|1598.4|1597.8|1598|1597.4|1598.4|1597.8|1598|1597.4|0
1731399370000|2024-11-12 08:16:10|1597.8|1597.6|1598.6|1598.2|1598.6|1598.2|1597.8|1597.6|644
1731399380000|2024-11-12 08:16:20||1598||1598.2||1598.2||1597.8|0
1731399390000|2024-11-12 08:16:30||1598.4||1598.4||1598.4||1598.4|0
1731399400000|2024-11-12 08:16:40|1598.2|1598.2|1598.4|1597.8|1598.4|1598.2|1598|1597.4|128
1731399410000|2024-11-12 08:16:50|1598.6|1598|1598.6|1598|1599|1598.4|1598.6|1598|205
1731399420000|2024-11-12 08:17:00|1598.4|1597.6|1598.2|1597.6|1598.6|1597.6|1598.2|1597.6|0
1731399430000|2024-11-12 08:17:10|1598.4|1597.8|1599|1598.6|1599|1598.6|1598.4|1597.8|293
1731399440000|2024-11-12 08:17:20|1598.8|1598.8|1598.8|1598.4|1598.8|1598.8|1598.8|1598.4|284
1731399450000|2024-11-12 08:17:30|1599||1599||1599.2||1599||0
1731399460000|2024-11-12 08:17:40|1599.2|1597.6|1598.2|1597.6|1599.2|1597.6|1598.2|1597.6|0
1731399470000|2024-11-12 08:17:50|1598.6|1597.8|1598.4|1597.6|1598.6|1598|1598.2|1597.6|54
1731399480000|2024-11-12 08:18:00|1598.8|1598|1598.8|1598|1598.8|1598|1598.4|1597.6|0
1731399490000|2024-11-12 08:18:10|1598.6|1598.2|1598.4|1598|1598.8|1598.2|1598.4|1598|0
1731399500000|2024-11-12 08:18:20|1598.2|1597.6|1598.2|1597.8|1598.2|1597.8|1598.2|1597.6|0
1731399510000|2024-11-12 08:18:30||1597.6||1598||1598||1597.6|0
1731399520000|2024-11-12 08:18:40|1598.8|1598.2|1598.8|1598.2|1599|1598.2|1598.8|1598|0
1731399540000|2024-11-12 08:19:00|1599.2|1598.4|1598.4|1597.8|1599.2|1598.8|1598.4|1597.8|2153
1731399550000|2024-11-12 08:19:10|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|0
1731399560000|2024-11-12 08:19:20|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731399570000|2024-11-12 08:19:30|1597.4|1597.6|1598.2|1597.4|1598.6|1597.8|1597.4|1596.8|416
1731399580000|2024-11-12 08:19:40|1598|1597.6|1598|1597.4|1598.2|1597.6|1598|1597.4|0
1731399590000|2024-11-12 08:19:50|1598.2|1597.6|1598.6|1597.8|1598.6|1598|1598.2|1597.6|0
1731399600000|2024-11-12 08:20:00|1598.4|1598|1598.4|1597.8|1598.6|1598|1598.4|1597.8|0
1731399610000|2024-11-12 08:20:10|1598.6|1598|1598.4|1597.6|1598.6|1598.2|1598.2|1597.4|630
1731399620000|2024-11-12 08:20:20|1598.2|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1731399630000|2024-11-12 08:20:30|1598.2||1598.2||1598.4||1598.2||0
1731399640000|2024-11-12 08:20:40|1598.4|1597.6|1598.2|1597.4|1598.4|1597.6|1597.8|1597.4|4201
1731399650000|2024-11-12 08:20:50|1598.4|1597.6|1598.6|1598|1598.6|1598.2|1598.4|1597.6|0
1731399660000|2024-11-12 08:21:00|1598.4||1598.4||1598.4||1598.4||0
1731399670000|2024-11-12 08:21:10|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|294
1731399680000|2024-11-12 08:21:20|1597.8|1596.8|1597.4|1596.8|1597.8|1596.8|1597.4|1596.8|504
1731399690000|2024-11-12 08:21:30||1597||1597||1597||1597|0
1731399700000|2024-11-12 08:21:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|633
1731399710000|2024-11-12 08:21:50|1597.8|1597.4|1597.8|1597.6|1597.8|1597.6|1597.8|1597.4|633
1731399720000|2024-11-12 08:22:00|1598||1598||1598||1598||0
1731399730000|2024-11-12 08:22:10|1598.4|1598|1598.2|1598|1599|1598.4|1598.2|1598|2157
1731399740000|2024-11-12 08:22:20|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.2|1142
1731399750000|2024-11-12 08:22:30|1598.8|1598.8|1598.2|1597.8|1598.8|1598.8|1598.2|1597.8|795
1731399760000|2024-11-12 08:22:40|1598.8|1598.2|1598.8|1598.4|1598.8|1598.4|1598.8|1598.2|260
1731399770000|2024-11-12 08:22:50||1598.6||1598.4||1598.6||1598.4|0
1731399780000|2024-11-12 08:23:00|1599|1598.6|1599.2|1598.8|1599.2|1598.8|1599|1598.4|0
1731399790000|2024-11-12 08:23:10|1599|1598.4|1598.4|1598|1599|1598.4|1598.4|1598|512
1731399800000|2024-11-12 08:23:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|65
1731399810000|2024-11-12 08:23:30|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|0
1731399820000|2024-11-12 08:23:40|1598.6||1598.8||1598.8||1598.6||0
1731399830000|2024-11-12 08:23:50|1598.6|1598.4|1599.2|1598.6|1599.4|1598.8|1598.6|1598.4|0
1731399840000|2024-11-12 08:24:00|1599.4|1598.8|1599.6|1599.2|1599.6|1599.2|1599.4|1598.8|0
1731399860000|2024-11-12 08:24:20|1599|1599.4|1599|1598.8|1599|1599.4|1599|1598.8|0
1731399870000|2024-11-12 08:24:30|1599.6|1599|1599.2|1598.8|1599.6|1599|1599.2|1598.8|15
1731399880000|2024-11-12 08:24:40|1599.4|1598.6|1598.8|1598.4|1599.4|1598.6|1598.6|1598.4|400
1731399890000|2024-11-12 08:24:50|1599|1598.8|1599.2|1598.6|1599.6|1598.8|1599|1598.4|196
1731399900000|2024-11-12 08:25:00|1599.6|1599|1599.8|1599.4|1599.8|1599.4|1599.6|1599|0
1731399910000|2024-11-12 08:25:10|1599.6|1599.6|1599.8|1599.6|1599.8|1599.6|1599.6|1599.6|0
1731399920000|2024-11-12 08:25:20|1600|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.6|114
1731399930000|2024-11-12 08:25:30|1599.8|1599|1599.6|1599.4|1599.8|1599.4|1599.6|1599|0
1731399940000|2024-11-12 08:25:40|1599.8|1599|1599.4|1598.8|1599.8|1599|1599.2|1598.6|0
1731399950000|2024-11-12 08:25:50|1599.2|1598.2|1597|1596.8|1599.2|1598.2|1597|1596.8|965
1731399960000|2024-11-12 08:26:00|1597.8|1597|1597.2|1597|1598|1597.4|1597.2|1596.8|1216
1731399970000|2024-11-12 08:26:10|1597.8|1597.2|1597.8|1597.4|1598|1597.4|1597.8|1597.2|888
1731399980000|2024-11-12 08:26:20|1598|1597.6|1598|1597.4|1598.2|1597.6|1597.8|1597.2|717
1731399990000|2024-11-12 08:26:30|1597.8|1597.6|1598.2|1597.4|1598.2|1597.6|1597.8|1597.4|0
1731400000000|2024-11-12 08:26:40|1598.4|1597.6|1598.4|1597.8|1598.4|1597.8|1598.4|1597.6|0
1731400010000|2024-11-12 08:26:50|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|656
1731400020000|2024-11-12 08:27:00|1597.8|1597.4|1597.8|1597.4|1598|1597.4|1597.8|1597.4|0
1731400030000|2024-11-12 08:27:10|1597.6|1597.2|1597.4|1597.2|1597.8|1597.2|1597.4|1597.2|0
1731400040000|2024-11-12 08:27:20|1597.8|1597.4|1598.2|1597.6|1598.2|1597.8|1597.8|1597.4|0
1731400050000|2024-11-12 08:27:30|1598|1597.4|1597.8|1597.4|1598.2|1597.4|1597.8|1597.2|0
1731400060000|2024-11-12 08:27:40|1598||1598||1598||1598||402
1731400070000|2024-11-12 08:27:50|1597.8|1597.6|1598|1597.6|1598.2|1597.6|1597.8|1597.6|174
1731400080000|2024-11-12 08:28:00|1598.2||1598||1598.2||1598||0
1731400090000|2024-11-12 08:28:10|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|265
1731400100000|2024-11-12 08:28:20|1598.2|1598|1597.8|1597.2|1598.4|1598.2|1597.8|1597.2|597
1731400110000|2024-11-12 08:28:30|1597.6|1597|1596.8|1596.4|1597.6|1597|1596.8|1596.4|1375
1731400120000|2024-11-12 08:28:40|1596.6||1596.6||1596.6||1596.6||0
1731400130000|2024-11-12 08:28:50||1596.2||1596.4||1596.4||1596.2|0
1731400140000|2024-11-12 08:29:00|1596.8|1596.2|1596|1595.8|1596.8|1596.2|1596|1595.8|880
1731400150000|2024-11-12 08:29:10|1595.8|1595.4|1595.6|1595.4|1595.8|1595.4|1595.6|1595.4|0
1731400160000|2024-11-12 08:29:20|1595.2|1595|1596.2|1595.6|1596.2|1595.8|1595.2|1594.6|561
1731400170000|2024-11-12 08:29:30|1596|1595.8|1596.2|1596|1596.2|1596|1596|1595.8|142
1731400180000|2024-11-12 08:29:40|1596.4||1596.2||1596.4||1596.2||365
1731400190000|2024-11-12 08:29:50|1596|1595.8|1596.2|1595.8|1596.4|1595.8|1596|1595.8|0
1731400200000|2024-11-12 08:30:00|1596|1596.8|1597|1596.6|1597.4|1597|1596|1596.6|1638
1731400210000|2024-11-12 08:30:10|1596.8||1597||1597.2||1596.8||0
1731400220000|2024-11-12 08:30:20|1596.8|1596.4|1597.2|1596.6|1597.2|1596.6|1596.8|1596.2|204
1731400230000|2024-11-12 08:30:30|1597.4|1596.8|1597.4|1596.8|1597.4|1597|1597.4|1596.6|0
1731400240000|2024-11-12 08:30:40|1597.2|1597.2|1598.8|1598.2|1598.8|1598.2|1597.2|1597.2|1014
1731400250000|2024-11-12 08:30:50|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|41
1731400260000|2024-11-12 08:31:00|1598.6|1597.8|1598.2|1597.8|1598.6|1597.8|1598.2|1597.8|311
1731400270000|2024-11-12 08:31:10|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|419
1731400280000|2024-11-12 08:31:20|1597.2|1596.4|1596.4|1595.6|1597.2|1596.4|1596.4|1595.6|360
1731400290000|2024-11-12 08:31:30|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.6|1135
1731400300000|2024-11-12 08:31:40|1596.8|1596.4|1596.4|1595.8|1596.8|1596.4|1596.4|1595.8|0
1731400310000|2024-11-12 08:31:50||1596||1595.8||1596||1595.8|0
1731400320000|2024-11-12 08:32:00|1596.2|1596|1596.2|1595.8|1596.2|1596|1596.2|1595.8|0
1731400330000|2024-11-12 08:32:10|1596|1596|1596.4|1596|1596.4|1596|1596|1595.8|8
1731400340000|2024-11-12 08:32:20|1596.6|1596.2|1596.2|1595.8|1596.6|1596.2|1596.2|1595.8|0
1731400360000|2024-11-12 08:32:40|1596.8|1596.4|1596.4|1595.6|1596.8|1596.4|1596.2|1595.6|156
1731400370000|2024-11-12 08:32:50|1596.2|1595.8|1596|1595.6|1596.4|1595.8|1595.8|1595.4|658
1731400380000|2024-11-12 08:33:00|1596.4|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.6|1143
1731400390000|2024-11-12 08:33:10|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.4|1595.8|310
1731400400000|2024-11-12 08:33:20|1596.8|1596|1597.2|1596.6|1597.2|1596.6|1596.8|1596|78
1731400410000|2024-11-12 08:33:30|1597|1596.4|1597.6|1597|1597.6|1597|1597|1596.4|232
1731400420000|2024-11-12 08:33:40|1597.8|1597.2|1598.4|1598|1598.4|1598|1597.8|1597.2|368
1731400430000|2024-11-12 08:33:50|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1731400440000|2024-11-12 08:34:00|1599|1598.6|1599.8|1599.2|1599.8|1599.2|1599|1598.4|0
1731400450000|2024-11-12 08:34:10|1599.6|1599|1599.6|1599|1599.8|1599.2|1599.4|1599|0
1731400460000|2024-11-12 08:34:20|1599.4|1598.8|1599.2|1598.4|1599.4|1598.8|1598.8|1598.2|1083
1731400470000|2024-11-12 08:34:30|1599.4|1598.6|1599.2|1598.8|1599.4|1598.8|1599.2|1598.6|360
1731400490000|2024-11-12 08:34:50|1599|1598.6|1599|1598.8|1599|1598.8|1599|1598.6|0
1731400500000|2024-11-12 08:35:00|1598.8|1598.6|1598.2|1597.8|1598.8|1598.6|1598.2|1597.8|258
1731400510000|2024-11-12 08:35:10|1598.8|1598.2|1598.8|1598|1599|1598.4|1598.8|1598|10
1731400520000|2024-11-12 08:35:20|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|0
1731400530000|2024-11-12 08:35:30|1598.6|1598.2|1598.8|1598|1598.8|1598.2|1598.6|1598|0
1731400540000|2024-11-12 08:35:40|1598.6|1598.2|1598.6|1598.2|1598.8|1598.2|1598.6|1598.2|0
1731400550000|2024-11-12 08:35:50|1598.4|1598|1598.2|1597.8|1598.4|1598|1598|1597.6|0
1731400560000|2024-11-12 08:36:00|1598|1597.6|1597.8|1597.6|1598.2|1597.6|1597.8|1597.6|0
1731400570000|2024-11-12 08:36:10|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|0
1731400580000|2024-11-12 08:36:20|1598|1597.8|1597.4|1597|1598|1597.8|1597.4|1597|0
1731400590000|2024-11-12 08:36:30|1597.6|1597.2|1598.2|1597.8|1598.6|1598|1597.6|1597.2|2846
1731400600000|2024-11-12 08:36:40|1598.4|1598|1598.4|1597.8|1598.4|1598|1598.2|1597.8|283
1731400610000|2024-11-12 08:36:50|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1598|0
1731400620000|2024-11-12 08:37:00|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|305
1731400630000|2024-11-12 08:37:10|1598.6|1598.2|1599|1598.8|1599|1598.8|1598.6|1598|517
1731400640000|2024-11-12 08:37:20||1598.6||1598.6||1598.6||1598.6|0
1731400650000|2024-11-12 08:37:30|1598.6|1598.2|1598.6|1598.4|1598.6|1598.4|1598.6|1598.2|0
1731400660000|2024-11-12 08:37:40|1599|1598.6|1600|1599.4|1600|1599.4|1599|1598.6|1610
1731400670000|2024-11-12 08:37:50|1599.6|1599.6|1599.6|1599.4|1599.6|1599.8|1599.6|1599.4|0
1731400680000|2024-11-12 08:38:00|1599.8|1599.2|1599.4|1599|1599.8|1599.2|1599.4|1599|244
1731400690000|2024-11-12 08:38:10|1599.6|1599.2|1599.8|1599.6|1600|1599.6|1599.6|1599.2|3
1731400700000|2024-11-12 08:38:20||1599.4||1599.6||1599.6||1599.4|1098
1731400720000|2024-11-12 08:38:40|1600.6|1600.2|1601|1600.6|1601|1600.8|1600.6|1600|2319
1731400730000|2024-11-12 08:38:50|||||||||1963
1731400740000|2024-11-12 08:39:00|1602|1600.8|1602.6|1602.2|1602.6|1602.2|1602|1600.8|1925
1731400750000|2024-11-12 08:39:10|1603|1602|1603.6|1603|1603.6|1603|1603|1602|969
1731400760000|2024-11-12 08:39:20|1603.4|1603.4|1604.2|1603.6|1605.2|1604.8|1603.4|1603.4|5249
1731400770000|2024-11-12 08:39:30|1604|1603.8|1604.6|1604.2|1604.6|1604.2|1604|1603.6|1147
1731400800000|2024-11-12 08:40:00|1604.4|1604|1604.4|1604.2|1604.6|1604.2|1603.8|1603.2|3042
1731400810000|2024-11-12 08:40:10|1604.8|1604.6|1605|1604.6|1605|1604.8|1604.8|1604.4|1255
1731400820000|2024-11-12 08:40:20|1605.2|1604.4|1605|1604.6|1605.4|1605|1605|1604.4|346
1731400830000|2024-11-12 08:40:30|1604.6|1604|1604.6|1604|1604.6|1604|1604.4|1604|1421
1731400840000|2024-11-12 08:40:40|1604.4|1604.2|1604.8|1604.2|1604.8|1604.6|1604.4|1604.2|180
1731400850000|2024-11-12 08:40:50||1604.4||1604.6||1604.6||1604.4|0
1731400860000|2024-11-12 08:41:00|1604.6|1604.4|1604.4|1604|1604.6|1604.4|1604.4|1604|589
1731400870000|2024-11-12 08:41:10|1604|1603.6|1604|1603.4|1604|1603.6|1603.6|1603.2|806
1731400880000|2024-11-12 08:41:20|1603.8|1603|1603.4|1602.8|1604|1603|1603|1602.6|968
1731400890000|2024-11-12 08:41:30|1603.6|1603|1603.6|1603|1604|1603.4|1603.6|1603|210
1731400900000|2024-11-12 08:41:40|1603.4|1602.6|1603|1602.6|1603.8|1602.6|1603|1602.6|0
1731400910000|2024-11-12 08:41:50|1603.4|1603|1603.8|1603.2|1603.8|1603.6|1603.4|1603|478
1731400920000|2024-11-12 08:42:00|1603.6|1603|1604.8|1604.4|1605|1604.4|1603.4|1603|499
1731400930000|2024-11-12 08:42:10|1605|1603.4|1604.6|1604.2|1605|1604.2|1603.8|1603.4|8882
1731400940000|2024-11-12 08:42:20|1604.4|1604.4|1604.8|1604.2|1605.6|1605.2|1604.4|1604.2|2545
1731400950000|2024-11-12 08:42:30|1604.6|1604.4|1604.8|1604.4|1604.8|1604.4|1604.6|1604.4|1389
1731400960000|2024-11-12 08:42:40|1604.6|1604.6|1604.8|1604.4|1604.8|1604.6|1604.6|1604.4|592
1731400970000|2024-11-12 08:42:50|1605|1604.6|1604.8|1604.4|1605|1604.6|1604.8|1604.4|1795
1731400980000|2024-11-12 08:43:00|1604.6||1604.6||1604.6||1604.6||1171
1731400990000|2024-11-12 08:43:10|1604.4|1604.2|1604.8|1604.4|1604.8|1604.4|1604.4|1604.2|970
1731401000000|2024-11-12 08:43:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|500
1731401010000|2024-11-12 08:43:30|1604.4||1604.4||1604.4||1604.4||0
1731401030000|2024-11-12 08:43:50|1604.8|1604.6|1605.2|1604.6|1605.4|1604.8|1604.8|1604.4|783
1731401040000|2024-11-12 08:44:00|1605|1604.8|1605.4|1604.8|1605.4|1604.8|1605|1604.6|0
1731401050000|2024-11-12 08:44:10|1605.2||1605.4||1605.4||1605.2||0
1731401060000|2024-11-12 08:44:20|1605.2|1605|1605.4|1605|1605.4|1605|1605.2|1605|0
1731401070000|2024-11-12 08:44:30|1605.2|1604.8|1605.4|1604.8|1605.4|1605|1605.2|1604.8|0
1731401090000|2024-11-12 08:44:50|1605.2|1604.6|1605.4|1604.8|1605.4|1604.8|1605|1604.4|0
1731401100000|2024-11-12 08:45:00|1605.2|1605|1604.2|1603.8|1605.4|1605|1604.2|1603.8|0
1731401110000|2024-11-12 08:45:10|1604.4|1603.4|1604.2|1603.6|1604.4|1603.6|1604|1603.4|285
1731401120000|2024-11-12 08:45:20|1604.4|1603.8|1604.4|1604|1604.4|1604|1604.4|1603.8|30
1731401130000|2024-11-12 08:45:30|1604.2|1604.2|1604.6|1604.2|1604.6|1604.2|1604.2|1604.2|0
1731401140000|2024-11-12 08:45:40||1604||1604||1604||1604|0
1731401150000|2024-11-12 08:45:50|1604.4|1604.6|1604.8|1604.6|1605|1604.6|1604.2|1604.6|1572
1731401160000|2024-11-12 08:46:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.4|1604.4|1604.2|95
1731401170000|2024-11-12 08:46:10|1604.4|1604|1603.6|1603.4|1604.4|1604|1603.6|1603.4|30
1731401180000|2024-11-12 08:46:20|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.6|1603.6|242
1731401190000|2024-11-12 08:46:30|1604.2|1603.4|1604|1603.8|1604.2|1604|1604|1603.4|218
1731401200000|2024-11-12 08:46:40|1604.2||1604.2||1604.2||1604||370
1731401210000|2024-11-12 08:46:50|1604||1604.2||1604.2||1604||0
1731401220000|2024-11-12 08:47:00||1604||1603.8||1604||1603.8|166
1731401230000|2024-11-12 08:47:10|1604.6|1604|1604.4|1604|1604.6|1604.2|1604.4|1604|168
1731401250000|2024-11-12 08:47:30|1604.2|1603.8|1603.8|1603.6|1604.2|1603.8|1603.8|1603.6|0
1731401260000|2024-11-12 08:47:40|1604||1604||1604||1604||0
1731401270000|2024-11-12 08:47:50|1603.6|1603.2|1604|1603.6|1604|1603.6|1603.4|1603|407
1731401280000|2024-11-12 08:48:00|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|615
1731401290000|2024-11-12 08:48:10|1605.2|1603.8|1605.2|1604.8|1605.2|1604.8|1605.2|1603.8|0
1731401300000|2024-11-12 08:48:20|1605.4|1604.6|1605.4|1605|1605.4|1605|1605.4|1604.6|453
1731401320000|2024-11-12 08:48:40|1605.2|1604.8|1605.4|1605.2|1605.4|1605.2|1605.2|1604.8|575
1731401330000|2024-11-12 08:48:50|1605.6|1605.4|1605.4|1605.2|1605.8|1605.4|1605.4|1605.2|604
1731401340000|2024-11-12 08:49:00|1605.6|1605|1605.2|1605|1605.6|1605.2|1605.2|1605|3120
1731401350000|2024-11-12 08:49:10|1605.4||1605.4||1605.4||1605.4||45
1731401360000|2024-11-12 08:49:20|1605.2|1604.6|1605.4|1605|1605.6|1605.2|1604.8|1604.6|1054
1731401370000|2024-11-12 08:49:30|1605.6|1605.2|1606|1605.6|1606|1605.6|1605.4|1605.2|632
1731401390000|2024-11-12 08:49:50|1605.8|1605.4|1605.4|1605.2|1605.8|1605.4|1605.4|1605.2|1577
1731401400000|2024-11-12 08:50:00|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|314
1731401410000|2024-11-12 08:50:10|1605.4|1604.6|1605.6|1605.2|1605.6|1605.2|1605.4|1604.6|110
1731401420000|2024-11-12 08:50:20|1605.2|1605|1604.2|1603.8|1605.2|1605|1604.2|1603.8|506
1731401430000|2024-11-12 08:50:30|1604.6|1604|1604.2|1604|1604.6|1604.4|1604.2|1604|893
1731401440000|2024-11-12 08:50:40|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.6|750
1731401450000|2024-11-12 08:50:50|1604|1604|1604.2|1603.8|1604.4|1604|1604|1603.8|15
1731401460000|2024-11-12 08:51:00|1604.4|1603.6|1604.4|1603.8|1604.4|1603.8|1604|1603.6|348
1731401470000|2024-11-12 08:51:10|1604.2|1604.4|1605|1604.8|1605|1604.8|1604.2|1604.4|935
1731401490000|2024-11-12 08:51:30|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|0
1731401500000|2024-11-12 08:51:40|1605.4|1605.2|1606|1605.6|1606|1605.6|1605.4|1605.2|352
1731401520000|2024-11-12 08:52:00|1607|1606.6|1607.2|1607|1607.2|1607|1607|1606.6|21762
1731401540000|2024-11-12 08:52:20|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|922
1731401550000|2024-11-12 08:52:30|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|0
1731401560000|2024-11-12 08:52:40|1607.6|1606.8|1607.4|1607|1607.6|1607.2|1607.4|1606.8|20004
1731401570000|2024-11-12 08:52:50|1607.6||1607.6||1607.6||1607.6||28
1731401580000|2024-11-12 08:53:00|1607.4||1607.6||1607.6||1607.4||0
1731401590000|2024-11-12 08:53:10|1607.8|1607.2|1608|1607.6|1608|1607.8|1607.8|1607.2|1118
1731401600000|2024-11-12 08:53:20|1608.2|1607.8|1608.2|1608|1608.2|1608|1608.2|1607.8|0
1731401610000|2024-11-12 08:53:30|1608.4|1608.2|1608.8|1608.4|1608.8|1608.4|1608.4|1608.2|43
1731401620000|2024-11-12 08:53:40|1609.4|1608.6|1609.4|1609|1609.4|1609|1609.4|1608.6|0
1731401630000|2024-11-12 08:53:50|1610|1609.2|1609.8|1609.2|1610|1609.4|1609.6|1609.2|1312
1731401640000|2024-11-12 08:54:00|1610|1609.6|1610|1609.6|1610|1609.8|1610|1609.6|423
1731401650000|2024-11-12 08:54:10|1609.6|1609.4|1610.6|1610.4|1610.8|1610.4|1609.6|1609.4|2425
1731401660000|2024-11-12 08:54:20|1610.8|1610.2|1611.6|1611|1611.6|1611|1610.6|1610.2|0
1731401670000|2024-11-12 08:54:30|1611.4|1611.2|1611.8|1611.4|1612|1611.6|1611.4|1611.2|2276
1731401680000|2024-11-12 08:54:40|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1611.8|1611.4|2755
1731401690000|2024-11-12 08:54:50|1612|1611.6|1611.8|1611.4|1612.2|1611.6|1611.8|1611.4|553
1731401700000|2024-11-12 08:55:00|1611.6|1611|1611.4|1611|1611.6|1611|1611.4|1611|351
1731401710000|2024-11-12 08:55:10|1611.6||1611.4||1611.6||1611.4||180
1731401720000|2024-11-12 08:55:20|1611.6|1611.2|1610.2|1610|1611.6|1611.2|1610.2|1610|4226
1731401730000|2024-11-12 08:55:30|1610|1609.8|1610|1609.8|1610.2|1609.8|1610|1609.8|0
1731401740000|2024-11-12 08:55:40|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1609.8|1609.6|221
1731401750000|2024-11-12 08:55:50|1609.8|1609.8|1609.6|1609.4|1610|1609.8|1609.6|1609.4|270
1731401760000|2024-11-12 08:56:00|1610|1609.6|1610.4|1610|1610.6|1610|1610|1609.6|1891
1731401770000|2024-11-12 08:56:10|1609.6|1609.2|1609|1608.6|1609.6|1609.2|1608.4|1608.2|19523
1731401790000|2024-11-12 08:56:30|1609.2|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|963
1731401800000|2024-11-12 08:56:40|1609.2|1609.2|1609.6|1609.2|1609.6|1609.2|1609.2|1609.2|0
1731401810000|2024-11-12 08:56:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|829
1731401820000|2024-11-12 08:57:00|1610|1609.6|1610|1609.8|1610|1609.8|1610|1609.6|0
1731401830000|2024-11-12 08:57:10|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.2|1609|566
1731401840000|2024-11-12 08:57:20|1610||1610||1610||1610||428
1731401850000|2024-11-12 08:57:30|1610.2|1609.8|1609.8|1609.6|1610.2|1610|1609.8|1609.6|14
1731401860000|2024-11-12 08:57:40|1610|1609|1609.2|1608.8|1610|1609|1609.2|1608.8|39
1731401870000|2024-11-12 08:57:50|1609|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1731401880000|2024-11-12 08:58:00|1608.8||1609||1609||1608.8||0
1731401890000|2024-11-12 08:58:10|1608.8|1608.8|1609|1608.8|1609.6|1609.2|1608.8|1608.8|1049
1731401900000|2024-11-12 08:58:20||1608.6||1608.6||1608.6||1608.6|0
1731401910000|2024-11-12 08:58:30|1609.2|1608.8|1609.6|1609.2|1609.6|1609.2|1609.2|1608.8|195
1731401920000|2024-11-12 08:58:40|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.8|1609.4|32
1731401930000|2024-11-12 08:58:50|1609.6|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|0
1731401940000|2024-11-12 08:59:00|1609.6|1609.2|1609.6|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731401950000|2024-11-12 08:59:10|1609.8||1609.8||1609.8||1609.6||0
1731401960000|2024-11-12 08:59:20|1609.6||1609.6||1609.6||1609.6||0
1731401970000|2024-11-12 08:59:30|1609.8||1609.8||1609.8||1609.6||0
1731401980000|2024-11-12 08:59:40||1609.6||1609.6||1609.6||1609.6|0
1731401990000|2024-11-12 08:59:50|1610|1609.8|1609.8|1609.4|1610|1609.8|1609.6|1609.4|498
1731402000000|2024-11-12 09:00:00|1609.6|1609.2|1608.8|1608.6|1610|1609.4|1608.8|1608.6|490
1731402010000|2024-11-12 09:00:10|1609|1608.8|1608.6|1608.2|1609|1608.8|1608.6|1608.2|539
1731402020000|2024-11-12 09:00:20|1608.8|1608.4|1609|1608.8|1609|1608.8|1608.6|1608.4|347
1731402030000|2024-11-12 09:00:30|1609.2||1609.2||1609.2||1609.2||0
1731402040000|2024-11-12 09:00:40|1609|1609|1609.2|1608.8|1609.2|1609|1609|1608.8|0
1731402050000|2024-11-12 09:00:50|1609|1609|1609.2|1608.8|1609.4|1609|1609|1608.8|0
1731402060000|2024-11-12 09:01:00|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|643
1731402070000|2024-11-12 09:01:10|1609.6|1609.2|1609|1608.8|1609.6|1609.2|1609|1608.8|315
1731402080000|2024-11-12 09:01:20|1608.8|1608.6|1609.4|1608.8|1609.4|1608.8|1608.8|1608.6|0
1731402090000|2024-11-12 09:01:30|1609.2|1608.6|1608.8|1608.6|1609.2|1608.6|1608.8|1608.6|0
1731402100000|2024-11-12 09:01:40|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|0
1731402110000|2024-11-12 09:01:50|1609.8|1609.2|1609.8|1609.4|1609.8|1609.6|1609.6|1609.2|402
1731402130000|2024-11-12 09:02:10|1609.6|1609.6|1608.8|1608.6|1609.6|1609.6|1608.8|1608.6|298
1731402140000|2024-11-12 09:02:20|1608.6|1608.2|1608.2|1607.8|1608.6|1608.2|1608.2|1607.8|176
1731402150000|2024-11-12 09:02:30|1608||1608.4||1608.4||1608||0
1731402160000|2024-11-12 09:02:40|1608.2|1607.6|1607.2|1606.6|1608.2|1607.6|1607.2|1606.6|348
1731402170000|2024-11-12 09:02:50|1607||1607||1607||1607||0
1731402180000|2024-11-12 09:03:00|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.2|1606.6|1484
1731402190000|2024-11-12 09:03:10|1607.2|1607.2|1607.4|1607|1607.6|1607.2|1607.2|1607|200
1731402200000|2024-11-12 09:03:20|1607.6|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607|180
1731402210000|2024-11-12 09:03:30|1608.2|1607.8|1607.8|1607.4|1608.2|1607.8|1607.8|1607.4|180
1731402220000|2024-11-12 09:03:40|1606.8|1606.2|1606.8|1606.4|1607.2|1606.6|1606.8|1606.2|121
1731402230000|2024-11-12 09:03:50|1606.6|1606.2|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|0
1731402240000|2024-11-12 09:04:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|412
1731402260000|2024-11-12 09:04:20|1607.4|1607|1607.8|1607.4|1607.8|1607.4|1607.4|1607|66
1731402270000|2024-11-12 09:04:30||1607.6||1607.4||1607.6||1607.4|0
1731402280000|2024-11-12 09:04:40|1608.2|1607.8|1608.2|1607.8|1608.2|1608|1608.2|1607.8|262
1731402290000|2024-11-12 09:04:50|1608|1608|1607.8|1607.4|1608|1608|1607.8|1607.4|1335
1731402300000|2024-11-12 09:05:00|1607.6|1607.2|1607.8|1607.2|1607.8|1607.2|1607.6|1607.2|831
1731402310000|2024-11-12 09:05:10|1607.6||1607.6||1607.6||1607.6||0
1731402320000|2024-11-12 09:05:20|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1731402330000|2024-11-12 09:05:30|1607.8||1607.8||1607.8||1607.8||0
1731402340000|2024-11-12 09:05:40|1607.6|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|383
1731402350000|2024-11-12 09:05:50|1608|1607.6|1608|1607.6|1608.2|1607.8|1608|1607.4|423
1731402360000|2024-11-12 09:06:00|1607.8|1607.2|1607.8|1607.6|1607.8|1607.6|1607.4|1607.2|14
1731402370000|2024-11-12 09:06:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731402380000|2024-11-12 09:06:20|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|18
1731402390000|2024-11-12 09:06:30||1607.4||1607.4||1607.4||1607.4|327
1731402400000|2024-11-12 09:06:40|1608.2|1607.6|1608.2|1608|1608.2|1608|1608.2|1607.6|0
1731402410000|2024-11-12 09:06:50|1608.4|1607.8|1608.2|1607.6|1608.4|1607.8|1608|1607.6|2982
1731402420000|2024-11-12 09:07:00||1607.8||1607.8||1607.8||1607.8|0
1731402440000|2024-11-12 09:07:20|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|398
1731402450000|2024-11-12 09:07:30|1608.2|1607.8|1608.2|1607.8|1608.2|1608|1608.2|1607.8|98
1731402460000|2024-11-12 09:07:40|1608||1608.2||1608.2||1608||0
1731402470000|2024-11-12 09:07:50|1608||1608.2||1608.2||1608||516
1731402480000|2024-11-12 09:08:00|1607.8|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|173
1731402490000|2024-11-12 09:08:10|1607.6|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|50
1731402500000|2024-11-12 09:08:20||1607.2||1607.2||1607.2||1607.2|0
1731402510000|2024-11-12 09:08:30|1607.6||1607.6||1607.8||1607.4||1346
1731402520000|2024-11-12 09:08:40|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.8|1607.4|1045
1731402530000|2024-11-12 09:08:50||1608||1607.8||1608||1607.8|0
1731402540000|2024-11-12 09:09:00|1608|1607.6|1607.6|1607.4|1608.2|1607.8|1607.6|1607.4|2226
1731402550000|2024-11-12 09:09:10|1607.8||1607.8||1607.8||1607.8||0
1731402560000|2024-11-12 09:09:20|1607.6||1607.6||1607.6||1607.6||0
1731402570000|2024-11-12 09:09:30||1607.2||1607.2||1607.2||1607.2|0
1731402580000|2024-11-12 09:09:40|1607.4|1607|1607.8|1607.6|1607.8|1607.6|1607.4|1607|1670
1731402590000|2024-11-12 09:09:50|1607.6|1607|1607.2|1607|1607.6|1607.2|1607.2|1607|741
1731402610000|2024-11-12 09:10:10|1606.8|1606.4|1607|1606.6|1607|1606.6|1606.8|1606.2|629
1731402620000|2024-11-12 09:10:20|1606.8|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1731402630000|2024-11-12 09:10:30|1607|1606.6|1607|1606.4|1607|1606.6|1607|1606.4|0
1731402640000|2024-11-12 09:10:40|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|0
1731402650000|2024-11-12 09:10:50|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.4|1606|590
1731402660000|2024-11-12 09:11:00|1606.4|1606|1606|1605.8|1606.4|1606|1605.8|1605.4|0
1731402670000|2024-11-12 09:11:10|1606.2|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.8|800
1731402680000|2024-11-12 09:11:20|1606.4|1605.6|1605.6|1605.2|1606.4|1605.6|1605.6|1605.2|298
1731402690000|2024-11-12 09:11:30|1605.4||1605.6||1605.6||1605.4||0
1731402700000|2024-11-12 09:11:40|1605.4||1605.6||1605.6||1605.4||0
1731402720000|2024-11-12 09:12:00|1605.8|1605.4|1606.4|1606|1606.4|1606|1605.8|1605.2|183
1731402730000|2024-11-12 09:12:10|1606.6|1605.8|1606.6|1606|1606.8|1606.4|1606.4|1605.8|1112
1731402740000|2024-11-12 09:12:20|1606.4||1606.6||1606.6||1606.4||0
1731402750000|2024-11-12 09:12:30|1606.4|1606.2|1606.6|1606.4|1606.6|1606.4|1606.4|1606.2|180
1731402760000|2024-11-12 09:12:40||1606.2||1606||1606.2||1606|0
1731402770000|2024-11-12 09:12:50|1606.4|1606.2|1606.6|1606.4|1606.6|1606.4|1606.4|1606|0
1731402780000|2024-11-12 09:13:00|1606.8|1606.2|1607|1606.6|1607|1606.6|1606.8|1606.2|0
1731402790000|2024-11-12 09:13:10|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|352
1731402800000|2024-11-12 09:13:20|1606.4||1606.8||1606.8||1606.4||0
1731402810000|2024-11-12 09:13:30|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|0
1731402820000|2024-11-12 09:13:40|1606.4|1606.2|1606|1605.8|1606.4|1606.2|1606|1605.8|790
1731402830000|2024-11-12 09:13:50|1605.6|1605.2|1605.2|1604.8|1605.6|1605.2|1605.2|1604.6|947
1731402840000|2024-11-12 09:14:00|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1604.8|0
1731402850000|2024-11-12 09:14:10|1606.4|1605.8|1606|1605.4|1606.4|1605.8|1606|1605.4|0
1731402860000|2024-11-12 09:14:20|1606.2|1605.6|1606.2|1605.8|1606.2|1606|1606.2|1605.6|0
1731402870000|2024-11-12 09:14:30|1606|1606|1606.2|1605.8|1606.2|1606|1605.8|1605.4|63
1731402880000|2024-11-12 09:14:40|1606.4|1606|1606.4|1605.8|1606.4|1606|1606.4|1605.8|420
1731402890000|2024-11-12 09:14:50|1606.2|1606|1606.4|1605.8|1606.4|1606|1606.2|1605.8|0
1731402900000|2024-11-12 09:15:00|1606.6|1606|1606.6|1606|1606.6|1606.2|1606.6|1606|5
1731402910000|2024-11-12 09:15:10|1606.4||1606.6||1606.6||1606.4||0
1731402920000|2024-11-12 09:15:20|1606.4|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|0
1731402930000|2024-11-12 09:15:30||1606.2||1606||1606.2||1606|0
1731402950000|2024-11-12 09:15:50|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|299
1731402960000|2024-11-12 09:16:00|1606|1605.4|1605.4|1605|1606|1605.4|1605.4|1605|0
1731402970000|2024-11-12 09:16:10|1605.2|1604.4|1604.6|1604.2|1605.2|1604.4|1604.6|1604.2|16
1731402980000|2024-11-12 09:16:20|1604.4|1604|1603.6|1603.2|1604.4|1604|1603.6|1603.2|0
1731402990000|2024-11-12 09:16:30|1604|1603.4|1603.8|1603.2|1604|1603.4|1603.8|1603.2|630
1731403000000|2024-11-12 09:16:40|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|0
1731403010000|2024-11-12 09:16:50|1603.4||1603.4||1603.4||1603.4||0
1731403020000|2024-11-12 09:17:00|1603.2|1602.6|1603.4|1603|1603.4|1603|1603|1602.4|1000
1731403030000|2024-11-12 09:17:10|1603.6|1603.2|1603.2|1602.8|1603.8|1603.2|1603.2|1602.8|0
1731403040000|2024-11-12 09:17:20|1603||1603.2||1603.2||1603||0
1731403050000|2024-11-12 09:17:30|1603.6|1603|1603.4|1602.8|1603.6|1603|1603.4|1602.8|338
1731403060000|2024-11-12 09:17:40||1603||1602.8||1603||1602.8|40
1731403070000|2024-11-12 09:17:50|1603.2|1603|1603.6|1603|1603.6|1603.2|1603.2|1602.8|0
1731403080000|2024-11-12 09:18:00|1603.4|1602.8|1603.6|1603|1603.6|1603|1603.2|1602.8|37
1731403090000|2024-11-12 09:18:10|1604|1603.2|1604|1603.4|1604|1603.6|1603.8|1603.2|138
1731403100000|2024-11-12 09:18:20|1603.8|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603|0
1731403110000|2024-11-12 09:18:30|1603.4|1603|1603.6|1603|1603.6|1603.2|1603.4|1603|188
1731403120000|2024-11-12 09:18:40|1604|1603.2|1603.4|1603|1604|1603.6|1603.4|1603|1275
1731403130000|2024-11-12 09:18:50|1604|1602.8|1604.4|1604|1604.4|1604|1604|1602.8|1100
1731403140000|2024-11-12 09:19:00|1604.6|1604.2|1604.8|1604.2|1604.8|1604.2|1604.6|1604|5298
1731403150000|2024-11-12 09:19:10|1605|1604.4|1605.6|1605|1605.6|1605.2|1605|1604.4|1445
1731403160000|2024-11-12 09:19:20|1605.8|1605.2|1605.2|1604.8|1605.8|1605.2|1605.2|1604.8|450
1731403180000|2024-11-12 09:19:40|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1731403190000|2024-11-12 09:19:50|1605|1605|1605.4|1604.8|1605.4|1605|1605|1604.8|446
1731403200000|2024-11-12 09:20:00|1605.6|1605|1605.8|1605.4|1606|1605.4|1605.6|1605|239
1731403210000|2024-11-12 09:20:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1605.8|739
1731403220000|2024-11-12 09:20:20|1606.2|1605.8|1606.4|1606.2|1606.4|1606.2|1606.2|1605.8|0
1731403230000|2024-11-12 09:20:30|1606.6|1606.4|1607.4|1607|1607.6|1607|1606.6|1606.4|1453
1731403250000|2024-11-12 09:20:50|||||||||180
1731403260000|2024-11-12 09:21:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|597
1731403270000|2024-11-12 09:21:10|1606.6|1606|1606.6|1606|1606.6|1606|1606.6|1606|7
1731403280000|2024-11-12 09:21:20|1606.4|1606.2|1607|1606.6|1607|1606.6|1606.4|1606.2|834
1731403290000|2024-11-12 09:21:30|1606.8|1606.4|1606.8|1606.2|1607|1606.4|1606.8|1606.2|0
1731403300000|2024-11-12 09:21:40|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|0
1731403310000|2024-11-12 09:21:50||1606.6||1606.4||1606.6||1606.4|0
1731403320000|2024-11-12 09:22:00|1606.8||1607||1607||1606.8||0
1731403330000|2024-11-12 09:22:10|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.4|0
1731403340000|2024-11-12 09:22:20|1607|1606.8|1607.2|1607|1607.2|1607|1607|1606.8|0
1731403350000|2024-11-12 09:22:30||1606.8||1606.8||1606.8||1606.8|88
1731403360000|2024-11-12 09:22:40|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|554
1731403370000|2024-11-12 09:22:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|2
1731403380000|2024-11-12 09:23:00||1607.2||1607.4||1607.4||1607.2|0
1731403390000|2024-11-12 09:23:10|1608.2|1607.6|1608|1607.4|1608.2|1607.6|1607.8|1607.4|0
1731403400000|2024-11-12 09:23:20|1607.8||1607.8||1608||1607.8||0
1731403430000|2024-11-12 09:23:50|1608.2|1607.8|1608.4|1607.8|1608.4|1608|1608.2|1607.8|600
1731403440000|2024-11-12 09:24:00|1608.2||1608.2||1608.2||1608.2||0
1731403450000|2024-11-12 09:24:10|1608|1607.4|1607.4|1607.2|1608|1607.4|1607.4|1607.2|0
1731403460000|2024-11-12 09:24:20|1607.6||1607.6||1607.6||1607.6||0
1731403470000|2024-11-12 09:24:30|1607.8||1607.8||1607.8||1607.8||0
1731403480000|2024-11-12 09:24:40|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|0
1731403510000|2024-11-12 09:25:10|1607.8||1607.8||1607.8||1607.6||0
1731403520000|2024-11-12 09:25:20|1607.6|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|0
1731403530000|2024-11-12 09:25:30||1607.2||1607.2||1607.2||1607.2|0
1731403540000|2024-11-12 09:25:40|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|0
1731403560000|2024-11-12 09:26:00|1606.6|1606.2|1606.4|1605.8|1606.6|1606.2|1606|1605.6|2761
1731403570000|2024-11-12 09:26:10|1606.6|1606|1606.6|1606|1606.6|1606|1606.6|1605.8|260
1731403580000|2024-11-12 09:26:20|1606.4|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606|208
1731403590000|2024-11-12 09:26:30|1606.4|1606|1606.6|1606|1606.6|1606.2|1606.4|1606|0
1731403600000|2024-11-12 09:26:40|1606.4|1606.2|1606.6|1606.2|1606.6|1606.4|1606.4|1606|144
1731403610000|2024-11-12 09:26:50|1607|1606.4|1606.8|1606.2|1607|1606.4|1606.8|1606.2|103
1731403620000|2024-11-12 09:27:00|1607|1606.4|1607|1606.6|1607|1606.6|1607|1606.2|0
1731403630000|2024-11-12 09:27:10|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.6|0
1731403640000|2024-11-12 09:27:20|1607.2||1607.2||1607.2||1607.2||0
1731403660000|2024-11-12 09:27:40|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1731403670000|2024-11-12 09:27:50|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|607
1731403680000|2024-11-12 09:28:00|1606.8|1606.8|1607.2|1606.6|1607.4|1606.8|1606.8|1606.6|0
1731403690000|2024-11-12 09:28:10|1607||1606.8||1607||1606.8||0
1731403700000|2024-11-12 09:28:20|1606.6|1606.4|1606.6|1606.2|1606.8|1606.6|1606.6|1606.2|0
1731403710000|2024-11-12 09:28:30|1606.4|1606.4|1606.8|1606.2|1606.8|1606.4|1606.4|1606.2|101
1731403720000|2024-11-12 09:28:40||1606.4||1606.2||1606.4||1606.2|0
1731403730000|2024-11-12 09:28:50|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1731403740000|2024-11-12 09:29:00|1606.6||1606.8||1606.8||1606.6||0
1731403750000|2024-11-12 09:29:10|1606.6||1606.6||1606.8||1606.6||0
1731403770000|2024-11-12 09:29:30|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|2
1731403780000|2024-11-12 09:29:40|1606.6|1606.2|1606.8|1606.4|1607|1606.4|1606.6|1606.2|753
1731403790000|2024-11-12 09:29:50|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1731403800000|2024-11-12 09:30:00|1606.4|1606|1606.2|1606|1606.6|1606|1606.2|1606|0
1731403810000|2024-11-12 09:30:10|1606.4||1606.4||1606.4||1606.4||0
1731403820000|2024-11-12 09:30:20|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1731403830000|2024-11-12 09:30:30|1607|1606.4|1607.4|1607.2|1607.6|1607.2|1607|1606.4|679
1731403840000|2024-11-12 09:30:40|1607.6|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|60
1731403850000|2024-11-12 09:30:50|1607.6||1607.4||1607.6||1607.4||0
1731403860000|2024-11-12 09:31:00|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1731403870000|2024-11-12 09:31:10|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1731403880000|2024-11-12 09:31:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731403890000|2024-11-12 09:31:30|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1731403900000|2024-11-12 09:31:40|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1731403910000|2024-11-12 09:31:50||1606.8||1606.6||1606.8||1606.6|0
1731403920000|2024-11-12 09:32:00|1608|1606.8|1608.2|1607.8|1608.4|1608.2|1608|1606.8|2
1731403930000|2024-11-12 09:32:10|1608.4|1608|1608.8|1608.2|1608.8|1608.4|1608.4|1607.8|855
1731403940000|2024-11-12 09:32:20||1608.4||1608.2||1608.4||1608.2|0
1731403950000|2024-11-12 09:32:30||1608.4||1608.4||1608.4||1608.4|0
1731403960000|2024-11-12 09:32:40|1608.6|1608.6|1608.6|1608.2|1608.8|1608.6|1608.6|1608.2|434
1731403970000|2024-11-12 09:32:50|1608.8||1608.8||1608.8||1608.8||0
1731403980000|2024-11-12 09:33:00|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|0
1731403990000|2024-11-12 09:33:10|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|687
1731404000000|2024-11-12 09:33:20|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|0
1731404010000|2024-11-12 09:33:30||1607.8||1607.6||1607.8||1607.6|100
1731404020000|2024-11-12 09:33:40|1608|1607.8|1606|1605.4|1608|1607.8|1605.8|1605.4|435
1731404030000|2024-11-12 09:33:50|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|0
1731404040000|2024-11-12 09:34:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.8|630
1731404050000|2024-11-12 09:34:10|1606|1605.6|1605.8|1605.4|1606|1605.6|1605.8|1605.4|2938
1731404060000|2024-11-12 09:34:20|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|565
1731404070000|2024-11-12 09:34:30|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|155
1731404080000|2024-11-12 09:34:40||1605.8||1605.6||1605.8||1605.6|0
1731404100000|2024-11-12 09:35:00|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1605.8|0
1731404110000|2024-11-12 09:35:10|1607|1606.2|1607.4|1606.8|1607.4|1607|1606.8|1606.2|361
1731404120000|2024-11-12 09:35:20|1607.2|1606.2|1606.6|1606|1607.2|1606.2|1606.4|1606|0
1731404130000|2024-11-12 09:35:30|1606.4|1606.2|1606.6|1606|1606.6|1606.2|1606.4|1606|231
1731404140000|2024-11-12 09:35:40|1606.4|1606.2|1605.8|1605.2|1606.4|1606.2|1605.8|1605.2|647
1731404150000|2024-11-12 09:35:50|1605.6|1605|1605.8|1605.2|1605.8|1605.2|1605.4|1605|313
1731404160000|2024-11-12 09:36:00|1605.6|1605.4|1605.6|1605.2|1605.6|1605.4|1605.6|1605|0
1731404190000|2024-11-12 09:36:30|1605.2|1605.4|1605.2|1604.8|1605.2|1605.4|1605.2|1604.8|581
1731404200000|2024-11-12 09:36:40|1605|1604.6|1604.8|1604.6|1605|1604.6|1604.8|1604.6|0
1731404220000|2024-11-12 09:37:00|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|1
1731404230000|2024-11-12 09:37:10|1605.8|1605|1606.4|1606|1606.4|1606|1605.8|1605|598
1731404240000|2024-11-12 09:37:20||1605.8||1606||1606||1605.8|0
1731404250000|2024-11-12 09:37:30||1605.8||1606||1606||1605.8|0
1731404260000|2024-11-12 09:37:40|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.6|1606|8
1731404270000|2024-11-12 09:37:50|1606.4||1606.4||1606.6||1606.4||0
1731404280000|2024-11-12 09:38:00|1606.6||1606.6||1606.6||1606.6||0
1731404290000|2024-11-12 09:38:10|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|0
1731404300000|2024-11-12 09:38:20||1606.4||1606.4||1606.6||1606.4|538
1731404310000|2024-11-12 09:38:30|1606.6|1606.2|1606.2|1605.6|1606.6|1606.2|1606.2|1605.6|431
1731404320000|2024-11-12 09:38:40|1606|1605.4|1606|1605.4|1606|1605.4|1606|1605.4|0
1731404330000|2024-11-12 09:38:50||1605.6||1605.6||1605.6||1605.4|0
1731404340000|2024-11-12 09:39:00|1606.2|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.6|630
1731404350000|2024-11-12 09:39:10|1606.2|1605.6|1606.4|1606|1606.4|1606|1606.2|1605.6|0
1731404360000|2024-11-12 09:39:20||1606.2||1606||1606.2||1606|0
1731404370000|2024-11-12 09:39:30|1606.6|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.4|1502
1731404380000|2024-11-12 09:39:40|1607.2|1606.6|1607.4|1606.8|1607.6|1607|1607.2|1606.6|7
1731404390000|2024-11-12 09:39:50|1607.2|1607|1607.4|1606.8|1607.4|1607|1607.2|1606.8|0
1731404400000|2024-11-12 09:40:00|1607.6|1607|1607.6|1607|1607.6|1607.2|1607.6|1607|0
1731404410000|2024-11-12 09:40:10|1607.4|1606.8|1607|1606.8|1607.6|1606.8|1607|1606.8|0
1731404420000|2024-11-12 09:40:20||1606.6||1606.6||1606.6||1606.6|0
1731404430000|2024-11-12 09:40:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731404440000|2024-11-12 09:40:40||1606.6||1606.8||1606.8||1606.6|0
1731404450000|2024-11-12 09:40:50||1607||1606.8||1607||1606.8|0
1731404460000|2024-11-12 09:41:00|1607.6|1607|1608.2|1607.8|1608.2|1607.8|1607.6|1606.8|3
1731404480000|2024-11-12 09:41:20|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|62
1731404490000|2024-11-12 09:41:30|1608|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|0
1731404500000|2024-11-12 09:41:40|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1608|1607.6|0
1731404510000|2024-11-12 09:41:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731404520000|2024-11-12 09:42:00|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|433
1731404530000|2024-11-12 09:42:10|1607.8|1607|1606.8|1606.2|1607.8|1607|1606.8|1606.2|816
1731404540000|2024-11-12 09:42:20||1606.4||1606.4||1606.4||1606.2|0
1731404550000|2024-11-12 09:42:30|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|140
1731404560000|2024-11-12 09:42:40||1606.6||1606.6||1606.6||1606.6|0
1731404570000|2024-11-12 09:42:50|1606.8||1607||1607||1606.8||0
1731404590000|2024-11-12 09:43:10|1607.2|1606.8|1607|1606.6|1607.4|1606.8|1607|1606.6|66
1731404600000|2024-11-12 09:43:20||1606.8||1606.8||1606.8||1606.8|25
1731404610000|2024-11-12 09:43:30|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1607|0
1731404620000|2024-11-12 09:43:40|1607.2|1606.8|1607|1606.6|1607.4|1606.8|1607|1606.6|803
1731404640000|2024-11-12 09:44:00||1606.8||1606.8||1606.8||1606.8|0
1731404650000|2024-11-12 09:44:10|1606|1605.8|1606.2|1605.8|1606.2|1606|1605.8|1605.2|380
1731404680000|2024-11-12 09:44:40|1606|1605.4|1605.6|1605.2|1606|1605.4|1605.6|1605|15
1731404690000|2024-11-12 09:44:50||1605.4||1605.2||1605.4||1605.2|0
1731404700000|2024-11-12 09:45:00||1605.4||1605.2||1605.4||1605.2|0
1731404720000|2024-11-12 09:45:20|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|1135
1731404730000|2024-11-12 09:45:30|1605.6|1604.8|1605.2|1604.6|1605.6|1604.8|1605|1604.6|656
1731404740000|2024-11-12 09:45:40|1605.6|1605|1604.8|1604.2|1605.6|1605|1604.6|1604.2|530
1731404750000|2024-11-12 09:45:50|1605|1604.4|1605.2|1604.8|1605.2|1604.8|1605|1604.4|519
1731404760000|2024-11-12 09:46:00|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|0
1731404770000|2024-11-12 09:46:10||1604.6||1604.6||1604.6||1604.6|0
1731404780000|2024-11-12 09:46:20|1605|1604.8|1605.2|1604.6|1605.2|1604.8|1605|1604.6|0
1731404790000|2024-11-12 09:46:30|1605||1605.2||1605.2||1605||0
1731404800000|2024-11-12 09:46:40|1605||1605.2||1605.2||1605||0
1731404810000|2024-11-12 09:46:50|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|0
1731404820000|2024-11-12 09:47:00|1605.2|1604|1604.2|1604|1605.2|1604|1604.2|1604|418
1731404830000|2024-11-12 09:47:10|1604.4|1603.8|1604.2|1603.8|1604.4|1603.8|1604.2|1603.8|0
1731404840000|2024-11-12 09:47:20|1604||1604||1604.2||1604||0
1731404850000|2024-11-12 09:47:30|1604.4||1604.4||1604.4||1604.4||630
1731404860000|2024-11-12 09:47:40|1604.2|1603.6|1603.8|1603.4|1604.2|1603.6|1603.4|1603|538
1731404870000|2024-11-12 09:47:50||1603.2||1603.4||1603.4||1603.2|0
1731404880000|2024-11-12 09:48:00|1604|1603.8|1604|1603.6|1604.2|1603.8|1603.8|1603.4|0
1731404890000|2024-11-12 09:48:10|1603.8|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.4|0
1731404900000|2024-11-12 09:48:20|1603.8||1603.8||1603.8||1603.8||0
1731404920000|2024-11-12 09:48:40|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|519
1731404930000|2024-11-12 09:48:50|1603.8|1603.2|1603.2|1602.8|1604|1603.6|1603.2|1602.8|685
1731404950000|2024-11-12 09:49:10|1603.6|1603.2|1603.4|1602.8|1603.6|1603.2|1603.4|1602.8|1594
1731404960000|2024-11-12 09:49:20|1603.2|1602.6|1603.2|1602.6|1603.4|1602.8|1603|1602.6|0
1731404970000|2024-11-12 09:49:30|1603||1603||1603||1603||0
1731404980000|2024-11-12 09:49:40|1602.8|1602.4|1603.2|1602.8|1603.2|1602.8|1602.6|1602|139
1731404990000|2024-11-12 09:49:50|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|99
1731405000000|2024-11-12 09:50:00|1603.8|1603.2|1603.4|1603|1603.8|1603.2|1603.4|1603|0
1731405010000|2024-11-12 09:50:10|1603.6|1602.8|1603.6|1603.2|1603.6|1603.2|1603.6|1602.8|917
1731405020000|2024-11-12 09:50:20|1604|1603.4|1604|1603.4|1604|1603.4|1604|1603.4|287
1731405030000|2024-11-12 09:50:30|1604.2|1603.6|1604|1603.4|1604.2|1603.6|1603.8|1603.4|0
1731405040000|2024-11-12 09:50:40|1603.8|1603|1603.4|1603|1604|1603|1603.4|1602.8|328
1731405050000|2024-11-12 09:50:50|1603.6||1603.6||1603.6||1603.6||0
1731405060000|2024-11-12 09:51:00|1603.8|1603.2|1604.8|1604.2|1604.8|1604.2|1603.6|1603|1260
1731405070000|2024-11-12 09:51:10|1604.6|1604|1605.4|1604.6|1605.4|1604.8|1604.6|1604|0
1731405080000|2024-11-12 09:51:20|1605.2|1604.8|1605.4|1604.8|1605.4|1605|1605.2|1604.6|0
1731405090000|2024-11-12 09:51:30|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1605|0
1731405100000|2024-11-12 09:51:40|1605.4|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|0
1731405110000|2024-11-12 09:51:50|1605.6|1605|1605.6|1605|1605.6|1605.2|1605.4|1605|488
1731405120000|2024-11-12 09:52:00|1605.4|1604.8|1605.2|1604.8|1605.4|1605|1605.2|1604.8|545
1731405130000|2024-11-12 09:52:10|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.6|0
1731405140000|2024-11-12 09:52:20|1605.4|1605|1605|1604.6|1605.4|1605|1605|1604.6|1597
1731405150000|2024-11-12 09:52:30|1605.2|1604.4|1605|1604.4|1605.2|1604.6|1605|1604.4|0
1731405160000|2024-11-12 09:52:40|1604.8||1605||1605||1604.8||0
1731405170000|2024-11-12 09:52:50||1604.6||1604.4||1604.6||1604.4|0
1731405180000|2024-11-12 09:53:00|1605.2|1604.6|1605|1604.6|1605.2|1604.8|1605|1604.6|0
1731405190000|2024-11-12 09:53:10|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|50
1731405200000|2024-11-12 09:53:20|||||||||170
1731405210000|2024-11-12 09:53:30|1605|1604.6|1605|1604.8|1605|1604.8|1605|1604.4|133
1731405220000|2024-11-12 09:53:40|1604.8|1604.4|1604.6|1604.4|1604.8|1604.4|1604.6|1604.4|2581
1731405230000|2024-11-12 09:53:50|1604.8||1604.8||1604.8||1604.8||1558
1731405250000|2024-11-12 09:54:10|||||||||203
1731405270000|2024-11-12 09:54:30|1604.6|1603.8|1604.2|1603.8|1604.6|1603.8|1604.2|1603.8|0
1731405280000|2024-11-12 09:54:40|1604|1603.6|1604|1603.4|1604|1603.6|1604|1603.4|0
1731405290000|2024-11-12 09:54:50|1603.8|1603.2|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|0
1731405300000|2024-11-12 09:55:00|1603.4|1603|1603.2|1602.8|1603.4|1603.2|1603.2|1602.8|35
1731405340000|2024-11-12 09:55:40|1603.4|1602.6|1603.2|1602.6|1603.4|1602.6|1603.2|1602.6|0
1731405350000|2024-11-12 09:55:50|1603|1602.8|1603.2|1602.6|1603.2|1602.8|1603|1602.6|0
1731405360000|2024-11-12 09:56:00|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|0
1731405370000|2024-11-12 09:56:10||1602.6||1602.8||1603||1602.6|0
1731405390000|2024-11-12 09:56:30||1603||1603||1603||1602.8|0
1731405400000|2024-11-12 09:56:40||1602.8||1602.8||1602.8||1602.8|0
1731405420000|2024-11-12 09:57:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|383
1731405430000|2024-11-12 09:57:10||1603.2||1603.4||1603.4||1603.2|0
1731405440000|2024-11-12 09:57:20|1603.6|1603.2|1604|1603.6|1604|1603.6|1603.6|1603.2|429
1731405450000|2024-11-12 09:57:30|1604.2||1604||1604.2||1604||151
1731405460000|2024-11-12 09:57:40|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|0
1731405470000|2024-11-12 09:57:50|||||||||407
1731405480000|2024-11-12 09:58:00|1603.8||1604||1604||1603.8||406
1731405490000|2024-11-12 09:58:10|||||||||457
1731405510000|2024-11-12 09:58:30|1603.8||1604||1604||1603.8||779
1731405520000|2024-11-12 09:58:40|1603.8||1604||1604||1603.8||0
1731405530000|2024-11-12 09:58:50|1604.2||1604.2||1604.2||1604.2||277
1731405540000|2024-11-12 09:59:00|1604||1604||1604||1604||353
1731405570000|2024-11-12 09:59:30|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|363
1731405600000|2024-11-12 10:00:00|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|1231
1731405610000|2024-11-12 10:00:10|1602.6|1602.2|1602|1601.4|1602.6|1602.2|1602|1601.4|1113
1731405620000|2024-11-12 10:00:20|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|1154
1731405660000|2024-11-12 10:01:00|1601.8||1602||1602||1601.8||0
1731405670000|2024-11-12 10:01:10|1601.8||1602||1602||1601.8||0
1731405680000|2024-11-12 10:01:20|1601.8|1601.4|1602|1601.6|1602|1601.6|1601.8|1601.4|287
1731405690000|2024-11-12 10:01:30||1601.8||1601.6||1601.8||1601.6|0
1731405710000|2024-11-12 10:01:50|1602.2|1601.8|1602.4|1602|1602.4|1602|1602.2|1601.6|1302
1731405720000|2024-11-12 10:02:00|1602.2|1601.8|1602.2|1601.8|1602.4|1602|1602.2|1601.8|0
1731405730000|2024-11-12 10:02:10|1602.8|1602|1602.8|1602.4|1602.8|1602.4|1602.8|1602|631
1731405740000|2024-11-12 10:02:20||1602.2||1602.4||1602.4||1602.2|0
1731405750000|2024-11-12 10:02:30|1602.6|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.4|0
1731405760000|2024-11-12 10:02:40|1602.6||1602.6||1602.8||1602.6||0
1731405780000|2024-11-12 10:03:00|1602.8|1602.2|1602.6|1602.2|1603|1602.8|1602.6|1602.2|1197
1731405790000|2024-11-12 10:03:10|1602.8||1602.8||1602.8||1602.8||0
1731405800000|2024-11-12 10:03:20|1602.6||1602.6||1602.6||1602.6||0
1731405810000|2024-11-12 10:03:30|1603|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|827
1731405820000|2024-11-12 10:03:40|1602.6||1602.6||1602.8||1602.6||493
1731405830000|2024-11-12 10:03:50|1602.4|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|0
1731405840000|2024-11-12 10:04:00|1602.2|1602|1602.2|1601.6|1602.2|1602|1602|1601.4|982
1731405850000|2024-11-12 10:04:10|1602|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|50
1731405860000|2024-11-12 10:04:20|1602.2|1601.2|1601.8|1601.2|1602.2|1601.2|1601.8|1601.2|0
1731405870000|2024-11-12 10:04:30|1601.6|1601.4|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|0
1731405880000|2024-11-12 10:04:40|1602.4|1601.4|1602.2|1601.8|1602.4|1601.8|1602.2|1601.4|540
1731405900000|2024-11-12 10:05:00|1602.4|1602|1602.4|1601.8|1602.6|1602|1602.4|1601.8|0
1731405910000|2024-11-12 10:05:10|1602.2|1601.6|1602|1601.6|1602.4|1601.6|1602|1601.6|0
1731405920000|2024-11-12 10:05:20|1601.6|1601.2|1601.4|1601|1601.6|1601.2|1601.2|1601|1120
1731405930000|2024-11-12 10:05:30|1601.2|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.8|298
1731405940000|2024-11-12 10:05:40|1601.2||1601.2||1601.4||1601.2||0
1731405950000|2024-11-12 10:05:50|1601.6|1601|1601.4|1601|1601.6|1601|1601.4|1600.8|0
1731405980000|2024-11-12 10:06:20|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1600.8|1600.4|3502
1731405990000|2024-11-12 10:06:30|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|236
1731406000000|2024-11-12 10:06:40|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1731406010000|2024-11-12 10:06:50|1600.8|1600.2|1600.4|1600.2|1601|1600.2|1600.4|1600.2|672
1731406030000|2024-11-12 10:07:10|1600.2|1600|1600.2|1599.8|1600.2|1600|1600.2|1599.8|926
1731406040000|2024-11-12 10:07:20|1600.4||1600.2||1600.4||1600.2||0
1731406050000|2024-11-12 10:07:30|1600.4||1600.2||1600.4||1600||0
1731406060000|2024-11-12 10:07:40|1599.4|1599|1599|1598.6|1599.4|1599|1598.8|1598.2|708
1731406070000|2024-11-12 10:07:50|1599.2|1598.8|1599.4|1599.2|1599.8|1599.4|1599.2|1598.6|1542
1731406080000|2024-11-12 10:08:00|1600|1599|1600|1599.4|1600|1599.4|1600|1599|653
1731406090000|2024-11-12 10:08:10|1600.2|1599.6|1600|1599.4|1600.2|1599.6|1600|1599.4|0
1731406100000|2024-11-12 10:08:20|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.4|0
1731406130000|2024-11-12 10:08:50|1600.4|1600|1600.4|1600|1600.4|1600.2|1600.4|1600|114
1731406140000|2024-11-12 10:09:00||1599.8||1599.8||1599.8||1599.8|475
1731406150000|2024-11-12 10:09:10|1600.2|1600|1599.8|1599.4|1600.4|1600|1599.8|1599.4|184
1731406160000|2024-11-12 10:09:20|1600|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.6|0
1731406170000|2024-11-12 10:09:30|1600||1600.2||1600.2||1600||0
1731406180000|2024-11-12 10:09:40|1600|1599.2|1599.8|1599.4|1600|1599.4|1599.8|1599.2|363
1731406190000|2024-11-12 10:09:50|1600|1599.6|1600.2|1600|1600.2|1600|1600|1599.6|0
1731406200000|2024-11-12 10:10:00|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|410
1731406210000|2024-11-12 10:10:10|1600|1600|1600.6|1600.2|1600.6|1600.2|1600|1599.8|408
1731406220000|2024-11-12 10:10:20|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|656
1731406230000|2024-11-12 10:10:30|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|490
1731406240000|2024-11-12 10:10:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|42
1731406280000|2024-11-12 10:11:20|1601.2|1600.6|1601.6|1601|1601.6|1601.2|1601.2|1600.4|348
1731406290000|2024-11-12 10:11:30|1601.2|1601.2|1601.6|1601|1601.6|1601.2|1601.2|1601|0
1731406300000|2024-11-12 10:11:40||1601.2||1601.2||1601.2||1601.2|0
1731406310000|2024-11-12 10:11:50|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1731406320000|2024-11-12 10:12:00|1601.6|1601.2|1601.6|1601.4|1601.6|1601.4|1601.6|1601.2|298
1731406330000|2024-11-12 10:12:10|1601.8|1601.2|1601.8|1601.6|1601.8|1601.6|1601.8|1601.2|0
1731406340000|2024-11-12 10:12:20|1602|1601.8|1601.4|1601|1602.2|1601.8|1601.4|1601|776
1731406350000|2024-11-12 10:12:30|1601.6|1601.2|1601.4|1601|1601.6|1601.2|1601.4|1601|970
1731406360000|2024-11-12 10:12:40|1601.6||1601.4||1601.6||1601.4||0
1731406380000|2024-11-12 10:13:00|1601.2||1601.4||1601.4||1601.2||200
1731406390000|2024-11-12 10:13:10|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|321
1731406410000|2024-11-12 10:13:30|||||||||144
1731406420000|2024-11-12 10:13:40|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|407
1731406430000|2024-11-12 10:13:50|1601.8|1601.4|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|724
1731406440000|2024-11-12 10:14:00||1601.4||1601.4||1601.4||1601.2|0
1731406450000|2024-11-12 10:14:10||1601.6||1601.4||1601.6||1601.4|0
1731406460000|2024-11-12 10:14:20|1601.6||1601.6||1601.6||1601.6||200
1731406480000|2024-11-12 10:14:40||1601.2||1601.2||1601.2||1601.2|1873
1731406490000|2024-11-12 10:14:50|1601.8||1601.8||1601.8||1601.8||41
1731406500000|2024-11-12 10:15:00|1601.6|1601|1601|1600.6|1601.6|1601|1601|1600.6|739
1731406510000|2024-11-12 10:15:10||1600.8||1600.6||1600.8||1600.6|0
1731406520000|2024-11-12 10:15:20|1600.8|1600.2|1600.4|1599.8|1600.8|1600.2|1600.2|1599.8|582
1731406530000|2024-11-12 10:15:30|1600.6|1600|1601|1600.6|1601.2|1600.6|1600.6|1600|490
1731406540000|2024-11-12 10:15:40|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|0
1731406550000|2024-11-12 10:15:50|1601|1600.8|1601|1600.4|1601|1600.8|1601|1600.4|0
1731406560000|2024-11-12 10:16:00|1600.8|1600.6|1601|1600.4|1601|1600.6|1600.8|1600.4|0
1731406570000|2024-11-12 10:16:10|1600.8||1600.8||1601||1600.8||0
1731406580000|2024-11-12 10:16:20|1601||1600.8||1601||1600.8||60
1731406590000|2024-11-12 10:16:30|1600.6|1600|1600.4|1599.8|1600.6|1600|1600.4|1599.8|0
1731406600000|2024-11-12 10:16:40|1600.8|1600|1600.8|1600.4|1600.8|1600.4|1600.8|1600|0
1731406610000|2024-11-12 10:16:50||1600.2||1600.4||1600.4||1600.2|0
1731406620000|2024-11-12 10:17:00|1600.4|1600.2|1600|1599.6|1600.4|1600.2|1600|1599.4|294
1731406650000|2024-11-12 10:17:30|1599.8||1599.8||1599.8||1599.8||0
1731406660000|2024-11-12 10:17:40|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|1198
1731406670000|2024-11-12 10:17:50|1599.8|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|0
1731406680000|2024-11-12 10:18:00|1599.8|1599.4|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|300
1731406690000|2024-11-12 10:18:10||1599.4||1599.4||1599.4||1599.2|0
1731406700000|2024-11-12 10:18:20|1599.6||1599.8||1599.8||1599.6||0
1731406710000|2024-11-12 10:18:30|1599.6||1600||1600||1599.6||0
1731406720000|2024-11-12 10:18:40|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1731406730000|2024-11-12 10:18:50|1599.8|1599.2|1599.2|1598.6|1599.8|1599.2|1599.2|1598.6|446
1731406740000|2024-11-12 10:19:00|1599.4|1599|1599.8|1599.2|1599.8|1599.2|1599.4|1599|1081
1731406750000|2024-11-12 10:19:10|1599.6|1599.4|1599.6|1599|1599.6|1599.4|1599.6|1599|0
1731406760000|2024-11-12 10:19:20|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599|0
1731406780000|2024-11-12 10:19:40|1600|1599.4|1600|1599.6|1600|1599.6|1600|1599.4|0
1731406790000|2024-11-12 10:19:50||1599.4||1599.4||1599.6||1599.4|0
1731406800000|2024-11-12 10:20:00|1599.8|1599.6|1600|1599.6|1600.2|1599.6|1599.8|1599.4|795
1731406810000|2024-11-12 10:20:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1731406820000|2024-11-12 10:20:20|1600||1599.8||1600||1599.8||1
1731406830000|2024-11-12 10:20:30|1599.6||1599.8||1599.8||1599.6||0
1731406840000|2024-11-12 10:20:40|1599.6||1599.6||1599.6||1599.6||0
1731406850000|2024-11-12 10:20:50|1599.8||1599.8||1599.8||1599.6||0
1731406860000|2024-11-12 10:21:00|1599.6||1599.6||1599.6||1599.6||0
1731406880000|2024-11-12 10:21:20||1599.2||1599.2||1599.2||1599.2|0
1731406920000|2024-11-12 10:22:00|1599.4||1599.6||1599.6||1599.4||0
1731406940000|2024-11-12 10:22:20|1599.4|1598.8|1599|1598.8|1599.4|1598.8|1599|1598.8|0
1731406960000|2024-11-12 10:22:40|1598.8|1598.6|1599|1598.8|1599.4|1598.8|1598.8|1598.6|900
1731406970000|2024-11-12 10:22:50|1598.8|1598.6|1598.2|1597.6|1598.8|1598.6|1598.2|1597.6|649
1731406980000|2024-11-12 10:23:00|1598.4|1597.8|1598.2|1597.6|1598.4|1598|1598|1597.6|0
1731406990000|2024-11-12 10:23:10|1598||1598||1598||1598||0
1731407000000|2024-11-12 10:23:20|1598.2||1598.2||1598.2||1598.2||417
1731407010000|2024-11-12 10:23:30|1598||1598||1598.2||1598||0
1731407020000|2024-11-12 10:23:40|1598.2||1598.2||1598.2||1598||598
1731407030000|2024-11-12 10:23:50|1598||1598||1598.2||1598||0
1731407040000|2024-11-12 10:24:00|1598.2||1598.2||1598.2||1598||450
1731407060000|2024-11-12 10:24:20|1598||1598.2||1598.2||1598||0
1731407070000|2024-11-12 10:24:30|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1731407080000|2024-11-12 10:24:40|1598.2||1598.4||1598.4||1598.2||451
1731407090000|2024-11-12 10:24:50|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1731407100000|2024-11-12 10:25:00|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|0
1731407110000|2024-11-12 10:25:10|1598.6|1597.8|1598.2|1597.8|1598.6|1597.8|1598.2|1597.8|40
1731407120000|2024-11-12 10:25:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1731407140000|2024-11-12 10:25:40|1597.8|1597.4|1597.6|1597|1597.8|1597.4|1597.4|1597|980
1731407160000|2024-11-12 10:26:00||1597.2||1597.2||1597.2||1597|0
1731407170000|2024-11-12 10:26:10|1597.4|1597|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1731407180000|2024-11-12 10:26:20|1597.2|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1731407190000|2024-11-12 10:26:30|1597|1596.4|1597.6|1597|1597.6|1597|1596.8|1596.4|665
1731407200000|2024-11-12 10:26:40|1597.4|1596.8|1597|1596.8|1597.6|1596.8|1597|1596.8|726
1731407210000|2024-11-12 10:26:50||1596.6||1596.6||1596.6||1596.6|366
1731407220000|2024-11-12 10:27:00|1597.2|1596.8|1597.8|1597.4|1597.8|1597.4|1597.2|1596.6|1380
1731407230000|2024-11-12 10:27:10|1597|1596.8|1597.2|1596.8|1597.4|1596.8|1597|1596.8|506
1731407240000|2024-11-12 10:27:20|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1596.8|379
1731407250000|2024-11-12 10:27:30|1597.8|1597.8|1597.8|1597.6|1598.2|1597.8|1597.8|1597.6|267
1731407260000|2024-11-12 10:27:40|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|744
1731407270000|2024-11-12 10:27:50|1598|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|567
1731407280000|2024-11-12 10:28:00|1597.8|1597.8|1597.6|1597.2|1598|1597.8|1597.6|1597|1057
1731407290000|2024-11-12 10:28:10|1597.4|1597.4|1597.8|1597.6|1597.8|1597.6|1597.4|1597.4|372
1731407300000|2024-11-12 10:28:20|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|1092
1731407310000|2024-11-12 10:28:30|1598|1597.6|1598.4|1598|1598.4|1598|1598|1597.6|372
1731407320000|2024-11-12 10:28:40|1598.6|1598.2|1598.8|1598.2|1598.8|1598.2|1598.6|1598|957
1731407330000|2024-11-12 10:28:50|1599|1598.4|1599|1598.4|1599|1598.6|1598.8|1598.2|750
1731407340000|2024-11-12 10:29:00||1598.6||1598.6||1598.8||1598.6|0
1731407360000|2024-11-12 10:29:20||1598.8||1598.6||1598.8||1598.6|253
1731407370000|2024-11-12 10:29:30|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|803
1731407380000|2024-11-12 10:29:40|1599.2|1599|1599.2|1598.8|1599.4|1599|1599|1598.8|1383
1731407390000|2024-11-12 10:29:50|1599.4|1599|1599.6|1599|1599.6|1599|1599.2|1598.8|1073
1731407400000|2024-11-12 10:30:00|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|0
1731407410000|2024-11-12 10:30:10|1599.2|1599.2|1599.4|1599|1599.4|1599.2|1599.2|1599|1804
1731407420000|2024-11-12 10:30:20|1599.2||1599.2||1599.2||1599.2||0
1731407430000|2024-11-12 10:30:30|1599|1598.8|1599.4|1598.8|1599.4|1599|1599|1598.8|1680
1731407440000|2024-11-12 10:30:40|1599.2||1599.2||1599.4||1599.2||0
1731407450000|2024-11-12 10:30:50|1599.4|1599|1598|1597.8|1599.4|1599|1597.8|1597.4|1575
1731407460000|2024-11-12 10:31:00|1598.4||1598.2||1598.4||1598.2||0
1731407470000|2024-11-12 10:31:10|1597.8|1597.4|1598.2|1597.8|1598.2|1597.8|1597.8|1597.4|566
1731407490000|2024-11-12 10:31:30|1598||1598||1598||1598||66
1731407500000|2024-11-12 10:31:40|||||||||569
1731407510000|2024-11-12 10:31:50|1598.2|1597.6|1598.2|1597.8|1598.2|1597.8|1598|1597.6|742
1731407520000|2024-11-12 10:32:00|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|349
1731407530000|2024-11-12 10:32:10|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|629
1731407550000|2024-11-12 10:32:30|1597.8|1597.6|1598|1597.8|1598.2|1597.8|1597.8|1597.4|854
1731407560000|2024-11-12 10:32:40|1597.6|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|1296
1731407570000|2024-11-12 10:32:50|1597.6|1597.2|1597.2|1597|1597.6|1597.2|1597.2|1597|336
1731407580000|2024-11-12 10:33:00|1597|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|0
1731407590000|2024-11-12 10:33:10|1597|1596.6|1597.4|1597|1597.4|1597|1597|1596.6|2949
1731407600000|2024-11-12 10:33:20|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|1273
1731407610000|2024-11-12 10:33:30|1597.2||1597.2||1597.2||1597.2||1000
1731407620000|2024-11-12 10:33:40||1596.8||1596.8||1596.8||1596.6|0
1731407640000|2024-11-12 10:34:00|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1731407670000|2024-11-12 10:34:30||1596.8||1596.6||1596.8||1596.6|0
1731407680000|2024-11-12 10:34:40|1597.6|1596.8|1597.2|1597|1597.6|1597.2|1597.2|1596.8|0
1731407690000|2024-11-12 10:34:50|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1731407700000|2024-11-12 10:35:00|1597.4|1596.8|1597.2|1596.8|1597.4|1597|1597.2|1596.8|1667
1731407710000|2024-11-12 10:35:10|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1731407720000|2024-11-12 10:35:20||1596.8||1596.6||1596.8||1596.6|0
1731407740000|2024-11-12 10:35:40|1596.8|1596.8|1597|1596.8|1597|1596.8|1596.8|1596.8|473
1731407750000|2024-11-12 10:35:50|1597.4|1597|1597.2|1596.8|1597.4|1597|1597|1596.8|0
1731407760000|2024-11-12 10:36:00|1597||1597.2||1597.2||1597||0
1731407770000|2024-11-12 10:36:10|1597.4|1597|1597.4|1596.8|1597.4|1597|1597.4|1596.8|362
1731407780000|2024-11-12 10:36:20||1597||1596.8||1597||1596.8|0
1731407790000|2024-11-12 10:36:30|1597.6|1597|1597.6|1597.4|1597.6|1597.4|1597.6|1597|362
1731407810000|2024-11-12 10:36:50|1597.8||1598||1598||1597.8||210
1731407820000|2024-11-12 10:37:00|1597.8|1596.6|1597.2|1596.8|1597.8|1596.8|1596.8|1596.6|792
1731407830000|2024-11-12 10:37:10||1596.6||1596.8||1596.8||1596.6|0
1731407840000|2024-11-12 10:37:20|1597.6|1597|1597.6|1597.2|1597.6|1597.2|1597.6|1597|362
1731407850000|2024-11-12 10:37:30|1597.4|1597|1597.4|1597.2|1597.4|1597.2|1597.4|1597|0
1731407860000|2024-11-12 10:37:40|1597.6|1597|1597.6|1597.2|1597.6|1597.2|1597.6|1597|0
1731407870000|2024-11-12 10:37:50|1597.4||1597.6||1597.6||1597.4||0
1731407880000|2024-11-12 10:38:00|1597.4||1597.4||1597.4||1597.4||0
1731407890000|2024-11-12 10:38:10|1597.8|1597.6|1598|1597.6|1598|1597.6|1597.8|1597.6|5837
1731407900000|2024-11-12 10:38:20|1598.2|1597.8|1598.4|1598|1598.4|1598|1598.2|1597.8|935
1731407910000|2024-11-12 10:38:30|1598.2|1598.2|1598|1597.8|1598.6|1598.2|1598|1597.8|1372
1731407920000|2024-11-12 10:38:40|1598.4|1598|1599|1598.6|1599|1598.6|1598.4|1598|1603
1731407930000|2024-11-12 10:38:50||1598.4||1598.6||1598.6||1598.4|0
1731407940000|2024-11-12 10:39:00||1598.4||1598.6||1598.6||1598.4|180
1731407950000|2024-11-12 10:39:10|1598.8|1598.8|1599.2|1598.8|1599.4|1599|1598.8|1598.6|1095
1731407960000|2024-11-12 10:39:20|1599|1598.6|1598.8|1598.6|1599|1598.6|1598.8|1598.4|0
1731407970000|2024-11-12 10:39:30|1598.4|1598.4|1598.4|1598|1598.4|1598.4|1598.4|1598|1773
1731407990000|2024-11-12 10:39:50|||||||||10
1731408000000|2024-11-12 10:40:00|||||||||33
1731408010000|2024-11-12 10:40:10|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|2
1731408020000|2024-11-12 10:40:20|1598.6|1598|1598.6|1598|1598.6|1598|1598.4|1598|0
1731408030000|2024-11-12 10:40:30|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598|0
1731408040000|2024-11-12 10:40:40|1598.6|1598|1598.4|1598|1598.8|1598|1598.4|1598|0
1731408050000|2024-11-12 10:40:50|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1731408060000|2024-11-12 10:41:00|1598.4|1598|1598.6|1598|1598.6|1598|1598.4|1597.8|632
1731408070000|2024-11-12 10:41:10|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1731408080000|2024-11-12 10:41:20|1598.2||1598.2||1598.4||1598.2||0
1731408090000|2024-11-12 10:41:30|1598.4|1597.6|1598.4|1597.8|1598.4|1597.8|1597.8|1597.4|1957
1731408100000|2024-11-12 10:41:40|1598.6|1598|1598.6|1598|1598.6|1598|1598.4|1598|0
1731408110000|2024-11-12 10:41:50|1598.4|1598.2|1598.8|1598.2|1598.8|1598.2|1598.4|1598.2|119
1731408120000|2024-11-12 10:42:00|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|0
1731408130000|2024-11-12 10:42:10|1599|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.4|196
1731408150000|2024-11-12 10:42:30|1599.2|1598.6|1599.2|1598.8|1599.2|1598.8|1599|1598.6|0
1731408160000|2024-11-12 10:42:40|1599.4||1599||1599.4||1599||0
1731408170000|2024-11-12 10:42:50|1599.2||1599.2||1599.2||1599.2||0
1731408180000|2024-11-12 10:43:00|1599.4||1599.2||1599.4||1599.2||0
1731408190000|2024-11-12 10:43:10|1599.4||1599.4||1599.4||1599.2||0
1731408200000|2024-11-12 10:43:20||1599||1598.8||1599||1598.8|100
1731408210000|2024-11-12 10:43:30|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|373
1731408220000|2024-11-12 10:43:40|1599.2|1598.8|1599.2|1598.8|1599.4|1599|1599.2|1598.8|0
1731408230000|2024-11-12 10:43:50|1599.4|1599|1599.4|1598.8|1599.4|1599|1599.4|1598.8|0
1731408240000|2024-11-12 10:44:00|1599.6|1599|1599.8|1599.4|1599.8|1599.4|1599.6|1599|0
1731408250000|2024-11-12 10:44:10|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.4|0
1731408260000|2024-11-12 10:44:20|1600.2|1599.8|1600.2|1599.6|1600.2|1599.8|1600.2|1599.6|0
1731408270000|2024-11-12 10:44:30|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|342
1731408300000|2024-11-12 10:45:00|1600.2|1599.6|1599.2|1599|1600.4|1599.6|1599.2|1599|324
1731408310000|2024-11-12 10:45:10|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|0
1731408320000|2024-11-12 10:45:20||1598.4||1598.4||1598.4||1598.4|0
1731408350000|2024-11-12 10:45:50|||||||||150
1731408360000|2024-11-12 10:46:00|1599|1598.6|1599|1598.6|1599|1598.8|1599|1598.6|1
1731408370000|2024-11-12 10:46:10|1599.6|1598.8|1599.8|1599.2|1599.8|1599.2|1599.6|1598.8|0
1731408380000|2024-11-12 10:46:20||1599.4||1599.4||1599.4||1599.4|0
1731408390000|2024-11-12 10:46:30|1600|1599.2|1599.8|1599.2|1600|1599.4|1599.8|1599.2|0
1731408410000|2024-11-12 10:46:50|1599.6||1599.8||1599.8||1599.6||0
1731408420000|2024-11-12 10:47:00|1599.6|1599|1599.4|1599|1599.6|1599|1599.4|1599|73
1731408430000|2024-11-12 10:47:10|1599.2|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|458
1731408440000|2024-11-12 10:47:20|1599.4||1599.2||1599.4||1599.2||0
1731408450000|2024-11-12 10:47:30|1599|1598.6|1598.6|1598.2|1599|1598.6|1598.6|1598.2|342
1731408470000|2024-11-12 10:47:50|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|659
1731408480000|2024-11-12 10:48:00||1597.8||1597.6||1597.8||1597.6|0
1731408490000|2024-11-12 10:48:10|1598||1598||1598||1598||0
1731408510000|2024-11-12 10:48:30|1597.8|1597.2|1597.6|1597.2|1598|1597.2|1597.6|1597.2|443
1731408540000|2024-11-12 10:49:00|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1731408550000|2024-11-12 10:49:10|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597.2|1596.6|0
1731408560000|2024-11-12 10:49:20|1597|1596.6|1597|1596.4|1597|1596.6|1597|1596.4|0
1731408570000|2024-11-12 10:49:30|1596.8|1596.2|1597|1596.4|1597.2|1596.6|1596.8|1596.2|633
1731408580000|2024-11-12 10:49:40|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597.2|1596.6|100
1731408590000|2024-11-12 10:49:50|1597.4|1596.6|1597.4|1597|1597.4|1597|1597.4|1596.6|0
1731408600000|2024-11-12 10:50:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|80
1731408610000|2024-11-12 10:50:10|1598|1597.6|1597.2|1596.6|1598|1597.6|1597.2|1596.6|83
1731408620000|2024-11-12 10:50:20|1597|1596.4|1597|1596.4|1597|1596.4|1597|1596.4|0
1731408630000|2024-11-12 10:50:30|1596.8||1596.8||1596.8||1596.8||0
1731408640000|2024-11-12 10:50:40|1597||1597||1597||1597||0
1731408650000|2024-11-12 10:50:50|1597.4|1596.6|1597.4|1596.8|1597.4|1596.8|1597.4|1596.6|0
1731408660000|2024-11-12 10:51:00|1597.2|1597|1597.4|1596.8|1597.4|1597|1597.2|1596.8|0
1731408670000|2024-11-12 10:51:10|1597.2|1597|1597.4|1596.8|1597.6|1597|1597.2|1596.8|0
1731408680000|2024-11-12 10:51:20|1597.2||1597.2||1597.4||1597.2||397
1731408690000|2024-11-12 10:51:30|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1596.8|0
1731408710000|2024-11-12 10:51:50|1597.4|1597.2|1597.6|1597|1597.6|1597.2|1597.4|1597|0
1731408720000|2024-11-12 10:52:00|1598.2|1597.2|1598.2|1597.8|1598.2|1597.8|1598.2|1597|596
1731408730000|2024-11-12 10:52:10|1598|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|0
1731408740000|2024-11-12 10:52:20|1598.2||1598.2||1598.2||1598||0
1731408750000|2024-11-12 10:52:30||1597.8||1597.6||1597.8||1597.6|0
1731408760000|2024-11-12 10:52:40|1598||1598.2||1598.2||1598||0
1731408780000|2024-11-12 10:53:00|1598.4|1597.8|1598.8|1598.2|1598.8|1598.4|1598.4|1597.8|947
1731408790000|2024-11-12 10:53:10|1598.6|1598|1598.2|1597.8|1598.6|1598.2|1598|1597.8|0
1731408800000|2024-11-12 10:53:20||1598||1598||1598||1597.8|0
1731408810000|2024-11-12 10:53:30||1597.8||1597.8||1597.8||1597.8|360
1731408820000|2024-11-12 10:53:40|1598|1598|1598.8|1598.2|1598.8|1598.2|1598|1598|756
1731408830000|2024-11-12 10:53:50|1598.6||1598.8||1598.8||1598.6||0
1731408840000|2024-11-12 10:54:00|1598.6|1597.8|1598.4|1597.8|1598.6|1597.8|1598.2|1597.8|0
1731408850000|2024-11-12 10:54:10|1598.8|1598.2|1598.2|1597.8|1598.8|1598.2|1598.2|1597.8|0
1731408860000|2024-11-12 10:54:20|1598.4||1598.4||1598.4||1598||0
1731408870000|2024-11-12 10:54:30|1598.2||1598.2||1598.4||1598||0
1731408880000|2024-11-12 10:54:40|1598||1598||1598||1598||0
1731408890000|2024-11-12 10:54:50|1597.8|1597.6|1597.6|1597.2|1597.8|1597.6|1597.6|1597.2|0
1731408900000|2024-11-12 10:55:00||1597.4||1597.2||1597.4||1597.2|627
1731408920000|2024-11-12 10:55:20|1597.2|1597|1597.6|1597.2|1597.6|1597.2|1597.2|1597|86
1731408930000|2024-11-12 10:55:30|1597.8|1597|1598|1597.8|1598|1597.8|1597.8|1597|6356
1731408940000|2024-11-12 10:55:40||1597.6||1597.6||1597.6||1597.6|4218
1731408950000|2024-11-12 10:55:50|1597.8|1597.4|1597.4|1596.8|1597.8|1597.4|1597.4|1596.8|2027
1731408960000|2024-11-12 10:56:00|1597.2|1596.6|1597|1596.6|1597.4|1596.6|1597|1596.6|457
1731408970000|2024-11-12 10:56:10||1596.8||1596.8||1596.8||1596.8|0
1731408980000|2024-11-12 10:56:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.2|1381
1731408990000|2024-11-12 10:56:30|1596.6|1596.2|1597|1596.4|1597|1596.4|1596.6|1596.2|1
1731409000000|2024-11-12 10:56:40|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.8|1596.2|0
1731409010000|2024-11-12 10:56:50||1596.4||1596.4||1596.4||1596.2|0
1731409020000|2024-11-12 10:57:00|1597.6|1596.2|1597.8|1597.2|1597.8|1597.2|1597.6|1596.2|548
1731409030000|2024-11-12 10:57:10|1597.6|1596.6|1597.2|1596.6|1597.6|1596.6|1597.2|1596.6|1376
1731409040000|2024-11-12 10:57:20||1596.8||1596.8||1596.8||1596.6|324
1731409050000|2024-11-12 10:57:30|1597.4|1597|1597.4|1596.8|1597.4|1597|1597.4|1596.8|0
1731409060000|2024-11-12 10:57:40|1597.8|1597|1597.8|1597.4|1597.8|1597.4|1597.8|1597|293
1731409070000|2024-11-12 10:57:50|1597.6||1597.8||1597.8||1597.6||0
1731409080000|2024-11-12 10:58:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|21
1731409090000|2024-11-12 10:58:10|1597.4||1597.6||1597.6||1597.4||0
1731409110000|2024-11-12 10:58:30|1597.4|1596.6|1597.4|1596.8|1597.6|1596.8|1597.2|1596.6|292
1731409120000|2024-11-12 10:58:40||1597||1596.8||1597||1596.8|0
1731409130000|2024-11-12 10:58:50||1597||1597||1597||1596.8|0
1731409140000|2024-11-12 10:59:00||1596.8||1597||1597||1596.8|0
1731409150000|2024-11-12 10:59:10|1597.6|1597.2|1597.6|1597.4|1597.6|1597.4|1597.6|1597.2|76
1731409160000|2024-11-12 10:59:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|478
1731409170000|2024-11-12 10:59:30|1597.8||1598||1598||1597.8||0
1731409180000|2024-11-12 10:59:40|1597.6|1597.2|1597.8|1597.2|1598|1597.4|1597.6|1597.2|554
1731409190000|2024-11-12 10:59:50||1597.4||1597.4||1597.4||1597.4|0
1731409200000|2024-11-12 11:00:00|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|783
1731409210000|2024-11-12 11:00:10|1598.6|1597.6|1598.6|1598.2|1598.6|1598.2|1598.6|1597.6|0
1731409220000|2024-11-12 11:00:20|1599|1598.4|1599|1598.6|1599|1598.6|1599|1598.4|0
1731409230000|2024-11-12 11:00:30|1599.2|1598.8|1599|1598.4|1599.2|1598.8|1598.8|1598.4|350
1731409240000|2024-11-12 11:00:40|1599.2|1598.6|1599|1598.4|1599.2|1598.6|1598.8|1598.4|0
1731409250000|2024-11-12 11:00:50|1599.2|1598.6|1599.2|1598.6|1599.4|1598.8|1599|1598.4|526
1731409260000|2024-11-12 11:01:00|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1731409270000|2024-11-12 11:01:10||1599||1599||1599||1599|0
1731409290000|2024-11-12 11:01:30|1600|1599.2|1600|1599.8|1600|1599.8|1600|1599.2|0
1731409300000|2024-11-12 11:01:40|1599.6|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|308
1731409310000|2024-11-12 11:01:50|1599.4|1599|1599.4|1599|1599.6|1599|1599.4|1599|58
1731409320000|2024-11-12 11:02:00|1599.6||1599.4||1599.6||1599.4||0
1731409330000|2024-11-12 11:02:10|1599.6|1599.2|1599.6|1599.4|1599.6|1599.4|1599.6|1599.2|0
1731409340000|2024-11-12 11:02:20||1599.2||1599.2||1599.2||1599.2|0
1731409350000|2024-11-12 11:02:30||1599.4||1599.2||1599.4||1599.2|0
1731409370000|2024-11-12 11:02:50|1599.8|1599|1599.6|1599|1599.8|1599|1599.6|1599|1837
1731409380000|2024-11-12 11:03:00|1599.4||1599.4||1599.4||1599.4||0
1731409440000|2024-11-12 11:04:00|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599|331
1731409450000|2024-11-12 11:04:10||1599.4||1599.4||1599.4||1599.4|0
1731409470000|2024-11-12 11:04:30|1600||1599.8||1600||1599.8||108
1731409480000|2024-11-12 11:04:40|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|485
1731409500000|2024-11-12 11:05:00|1599.8|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|246
1731409510000|2024-11-12 11:05:10|1599.8|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|0
1731409520000|2024-11-12 11:05:20|1599.8||1600||1600||1599.8||0
1731409530000|2024-11-12 11:05:30|1599.8||1599.8||1599.8||1599.8||0
1731409540000|2024-11-12 11:05:40|1600||1600||1600||1599.8||0
1731409550000|2024-11-12 11:05:50|1599.8|1599.2|1600|1599.4|1600|1599.4|1599.4|1599.2|0
1731409560000|2024-11-12 11:06:00|1599.8|1599.2|1599.8|1599.2|1600|1599.2|1599.6|1599.2|0
1731409570000|2024-11-12 11:06:10|1599.6||1599.8||1599.8||1599.6||0
1731409580000|2024-11-12 11:06:20|1599.6||1599.4||1599.6||1599.4||0
1731409590000|2024-11-12 11:06:30|1599.6||1599.6||1599.6||1599.6||0
1731409600000|2024-11-12 11:06:40|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|1285
1731409630000|2024-11-12 11:07:10|1599|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|283
1731409640000|2024-11-12 11:07:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|126
1731409660000|2024-11-12 11:07:40|1598.4||1598.4||1598.4||1598.4||0
1731409690000|2024-11-12 11:08:10|1598.6||1598.6||1598.6||1598.6||0
1731409700000|2024-11-12 11:08:20||1598.4||1598.2||1598.4||1598.2|0
1731409720000|2024-11-12 11:08:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1731409750000|2024-11-12 11:09:10|1598.6|1598.2|1598.8|1598.2|1598.8|1598.2|1598.6|1598.2|517
1731409760000|2024-11-12 11:09:20|1598.6|1598.4|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|200
1731409770000|2024-11-12 11:09:30|1598.6||1598.6||1598.6||1598.6||0
1731409780000|2024-11-12 11:09:40|1598.8||1598.8||1598.8||1598.8||0
1731409790000|2024-11-12 11:09:50|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|168
1731409800000|2024-11-12 11:10:00|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|0
1731409810000|2024-11-12 11:10:10|1599.4|1598.4|1599.4|1598.8|1599.4|1598.8|1599.4|1598.4|1
1731409820000|2024-11-12 11:10:20||1599||1598.8||1599||1598.8|0
1731409830000|2024-11-12 11:10:30||1599||1599.2||1599.2||1599|30
1731409850000|2024-11-12 11:10:50||1599||1599||1599||1599|0
1731409900000|2024-11-12 11:11:40|1599.8|1599.2|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|0
1731409910000|2024-11-12 11:11:50|1600|1599.4|1600|1599.6|1600|1599.6|1600|1599.4|0
1731409920000|2024-11-12 11:12:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1731409930000|2024-11-12 11:12:10|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|181
1731409970000|2024-11-12 11:12:50||1599.8||1599.8||1599.8||1599.8|0
1731409980000|2024-11-12 11:13:00|1600.2|1600|1601|1600.6|1601|1600.6|1600.2|1600|655
1731409990000|2024-11-12 11:13:10|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|0
1731410010000|2024-11-12 11:13:30|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1731410020000|2024-11-12 11:13:40|1601.2||1601.2||1601.2||1601.2||0
1731410040000|2024-11-12 11:14:00||1600.8||1600.8||1600.8||1600.8|157
1731410050000|2024-11-12 11:14:10|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|597
1731410060000|2024-11-12 11:14:20|1601.2|1600.8|1601.6|1601.2|1601.6|1601.2|1601.2|1600.8|1049
1731410070000|2024-11-12 11:14:30||1601||1601||1601.2||1601|0
1731410080000|2024-11-12 11:14:40||1601.2||1601.2||1601.2||1601|0
1731410090000|2024-11-12 11:14:50|1601.8|1601.4|1601.8|1601.2|1601.8|1601.4|1601.8|1601.2|0
1731410100000|2024-11-12 11:15:00||1601.4||1601.6||1601.6||1601.4|0
1731410110000|2024-11-12 11:15:10||1601.2||1601.4||1601.4||1601.2|0
1731410120000|2024-11-12 11:15:20|1602.2|1601.6|1602.2|1602|1602.2|1602|1602.2|1601.4|2032
1731410140000|2024-11-12 11:15:40|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|1271
1731410150000|2024-11-12 11:15:50|1601.4||1601.4||1601.4||1601.4||451
1731410190000|2024-11-12 11:16:30||1600.8||1601||1601||1600.8|0
1731410220000|2024-11-12 11:17:00|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|0
1731410230000|2024-11-12 11:17:10|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600.2|0
1731410240000|2024-11-12 11:17:20|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1731410250000|2024-11-12 11:17:30|1600.2|1599.8|1600|1599.6|1600.2|1599.8|1600|1599.6|0
1731410260000|2024-11-12 11:17:40|1599.8|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|362
1731410270000|2024-11-12 11:17:50|1599.6|1599.2|1599.8|1599.4|1599.8|1599.6|1599.6|1599.2|0
1731410290000|2024-11-12 11:18:10|1600.4|1599.6|1600.4|1599.8|1600.4|1600|1600.2|1599.4|0
1731410300000|2024-11-12 11:18:20|1600.2|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|0
1731410310000|2024-11-12 11:18:30|1600.4|1600|1600|1599.6|1600.4|1600|1600|1599.6|0
1731410320000|2024-11-12 11:18:40|1600.6|1599.4|1600.6|1600|1600.6|1600.2|1600.4|1599.4|626
1731410330000|2024-11-12 11:18:50|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.2|1599.8|0
1731410340000|2024-11-12 11:19:00||1600.2||1600.2||1600.2||1600.2|0
1731410350000|2024-11-12 11:19:10|1600.8||1600.8||1600.8||1600.8||0
1731410360000|2024-11-12 11:19:20||1600.4||1600.2||1600.4||1600.2|0
1731410370000|2024-11-12 11:19:30|1600.6||1600.6||1600.8||1600.6||0
1731410390000|2024-11-12 11:19:50|1601.2|1600.4|1601.2|1600.6|1601.2|1600.6|1601.2|1600.4|321
1731410400000|2024-11-12 11:20:00|1601.4|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.6|227
1731410410000|2024-11-12 11:20:10|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|0
1731410420000|2024-11-12 11:20:20|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|0
1731410430000|2024-11-12 11:20:30||1601.4||1601.6||1601.6||1601.4|0
1731410440000|2024-11-12 11:20:40|1602.2||1602.2||1602.2||1602||1041
1731410450000|2024-11-12 11:20:50|1602||1602.2||1602.2||1602||0
1731410460000|2024-11-12 11:21:00|1602||1602||1602||1602||0
1731410470000|2024-11-12 11:21:10|1602.6|1601.8|1602.6|1602.2|1602.6|1602.2|1602.6|1601.8|0
1731410480000|2024-11-12 11:21:20||1602.4||1602||1602.4||1602|445
1731410490000|2024-11-12 11:21:30|1602.4||1602.4||1602.6||1602.4||0
1731410510000|2024-11-12 11:21:50||1601.8||1601.8||1601.8||1601.8|953
1731410520000|2024-11-12 11:22:00|1602.2|1601.6|1602|1601.4|1602.2|1601.6|1602|1601.4|420
1731410540000|2024-11-12 11:22:20||1601.6||1601.6||1601.6||1601.6|0
1731410550000|2024-11-12 11:22:30||1601.4||1601.6||1601.6||1601.4|0
1731410570000|2024-11-12 11:22:50|1601.8||1601.8||1601.8||1601.8||0
1731410590000|2024-11-12 11:23:10|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|131
1731410620000|2024-11-12 11:23:40|1601.8|1601.4|1601.4|1601|1601.8|1601.4|1601.4|1601|756
1731410630000|2024-11-12 11:23:50|1601.2|1600.8|1601|1600.4|1601.2|1600.8|1601|1600.4|318
1731410640000|2024-11-12 11:24:00|1600.8|1600.2|1600.8|1600.2|1601|1600.2|1600.8|1600.2|0
1731410660000|2024-11-12 11:24:20|1600.6||1600.6||1600.6||1600.6||0
1731410670000|2024-11-12 11:24:30||1600.4||1600.2||1600.4||1600.2|0
1731410700000|2024-11-12 11:25:00|1600.4||1600.4||1600.4||1600.4||551
1731410720000|2024-11-12 11:25:20|||||||||50
1731410730000|2024-11-12 11:25:30|||||||||100
1731410740000|2024-11-12 11:25:40|1600.2|1600|1600.2|1600|1600.2|1600|1600|1599.8|0
1731410760000|2024-11-12 11:26:00|1600|1599.8|1599.4|1599|1600.2|1599.8|1599.4|1599|0
1731410770000|2024-11-12 11:26:10|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|0
1731410780000|2024-11-12 11:26:20|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.6|1599|0
1731410790000|2024-11-12 11:26:30||1599||1599||1599||1599|0
1731410820000|2024-11-12 11:27:00|1599.4|1598.6|1599|1598.6|1599.4|1598.6|1599|1598.6|633
1731410830000|2024-11-12 11:27:10|1598.8|1598.4|1598.6|1598.4|1598.8|1598.6|1598.6|1598.4|0
1731410850000|2024-11-12 11:27:30|1598.4|1598.2|1598.4|1598.2|1598.6|1598.2|1598.4|1598.2|0
1731410860000|2024-11-12 11:27:40|1598.2|1598|1598.2|1597.6|1598.2|1598|1598.2|1597.6|0
1731410870000|2024-11-12 11:27:50|1598|1597.4|1598|1597.6|1598|1597.6|1597.8|1597.2|27
1731410880000|2024-11-12 11:28:00|1597.6|1597.2|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|1177
1731410890000|2024-11-12 11:28:10|1597.6|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|0
1731410920000|2024-11-12 11:28:40|1597.8|1597.4|1598.2|1597.8|1598.4|1597.8|1597.8|1597.4|633
1731410930000|2024-11-12 11:28:50|1598.4|1597.6|1598.4|1598|1598.4|1598|1598.4|1597.6|0
1731410940000|2024-11-12 11:29:00|1598.6|1597.8|1598.6|1598.2|1598.6|1598.2|1598.6|1597.8|0
1731410950000|2024-11-12 11:29:10|1598.8|1598.4|1598.4|1598|1598.8|1598.4|1598.4|1598|100
1731410960000|2024-11-12 11:29:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|31
1731410970000|2024-11-12 11:29:30||1598.4||1598.2||1598.4||1598.2|0
1731411000000|2024-11-12 11:30:00|1598.4|1598|1598.4|1598.2|1598.6|1598.2|1598.4|1598|259
1731411010000|2024-11-12 11:30:10|1598.6|1598|1598.4|1598|1598.6|1598.2|1598.4|1598|0
1731411030000|2024-11-12 11:30:30|1598.8|1598.2|1598.8|1598.4|1598.8|1598.4|1598.8|1598.2|520
1731411060000|2024-11-12 11:31:00||1598.6||1598.4||1598.6||1598.4|0
1731411070000|2024-11-12 11:31:10|1598.6||1598.6||1598.6||1598.6||0
1731411080000|2024-11-12 11:31:20|1598.4|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|210
1731411090000|2024-11-12 11:31:30||1598.2||1598.2||1598.2||1598.2|0
1731411100000|2024-11-12 11:31:40||1598||1598.2||1598.2||1598|0
1731411110000|2024-11-12 11:31:50|1598.4|1598|1598.8|1598.4|1598.8|1598.4|1598.4|1598|632
1731411120000|2024-11-12 11:32:00|1598.6|1598.2|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|502
1731411130000|2024-11-12 11:32:10|1598.6|1598.4|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|0
1731411140000|2024-11-12 11:32:20||1598.4||1598.4||1598.4||1598.2|0
1731411150000|2024-11-12 11:32:30||1598.2||1598.2||1598.4||1598.2|0
1731411160000|2024-11-12 11:32:40||1598.4||1598.4||1598.4||1598.4|0
1731411180000|2024-11-12 11:33:00|1598.6|1598.2|1598.6|1598.2|1598.8|1598.2|1598.6|1598.2|187
1731411230000|2024-11-12 11:33:50|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1731411260000|2024-11-12 11:34:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1731411270000|2024-11-12 11:34:30|1598.8|1598.4|1599.4|1599|1599.4|1599|1598.8|1598.4|17
1731411280000|2024-11-12 11:34:40|1599.6||1599.6||1599.6||1599.4||0
1731411290000|2024-11-12 11:34:50|1599.4||1599.6||1599.6||1599.4||0
1731411300000|2024-11-12 11:35:00|1599.4|1598.8|1599.2|1598.8|1599.6|1598.8|1599.2|1598.8|1985
1731411310000|2024-11-12 11:35:10|1599.4|1599|1600|1599.6|1600|1599.6|1599.4|1599|880
1731411330000|2024-11-12 11:35:30|1599.8|1599.4|1599.2|1598.8|1599.8|1599.4|1599.2|1598.8|320
1731411340000|2024-11-12 11:35:40|1599||1599||1599||1599||0
1731411350000|2024-11-12 11:35:50||1598.6||1598.8||1598.8||1598.6|0
1731411370000|2024-11-12 11:36:10|1599.4||1599.4||1599.4||1599.4||333
1731411380000|2024-11-12 11:36:20|1599.2||1599.2||1599.4||1599.2||0
1731411410000|2024-11-12 11:36:50||1599||1599||1599||1599|0
1731411420000|2024-11-12 11:37:00|1599.4||1599.2||1599.4||1599.2||0
1731411430000|2024-11-12 11:37:10|1599|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|209
1731411440000|2024-11-12 11:37:20||1598.8||1598.6||1598.8||1598.6|0
1731411450000|2024-11-12 11:37:30|1599||1599||1599||1599||0
1731411470000|2024-11-12 11:37:50|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|0
1731411480000|2024-11-12 11:38:00|1599|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1731411520000|2024-11-12 11:38:40|1598.8||1599||1599||1598.8||0
1731411530000|2024-11-12 11:38:50|1598.8||1599||1599||1598.8||0
1731411540000|2024-11-12 11:39:00|1598.8|1598.2|1598.6|1598.2|1599|1598.2|1598.6|1598.2|65
1731411560000|2024-11-12 11:39:20|1599|1598.6|1599|1598.4|1599.2|1598.8|1599|1598.4|632
1731411570000|2024-11-12 11:39:30|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|0
1731411580000|2024-11-12 11:39:40|1598.8||1599||1599||1598.8||0
1731411620000|2024-11-12 11:40:20||1598.8||1598.6||1598.8||1598.6|0
1731411630000|2024-11-12 11:40:30||1598.8||1598.6||1598.8||1598.6|0
1731411660000|2024-11-12 11:41:00|1598.8|1598.8|1599.4|1598.8|1599.4|1598.8|1598.8|1598.8|330
1731411670000|2024-11-12 11:41:10|1599.8|1599.4|1599.8|1599.4|1600|1599.4|1599.8|1599.4|1074
1731411680000|2024-11-12 11:41:20|||||||||976
1731411690000|2024-11-12 11:41:30|1600||1600||1600||1600||0
1731411700000|2024-11-12 11:41:40|1599.8|1599.6|1600|1599.4|1600|1599.6|1599.8|1599.4|0
1731411720000|2024-11-12 11:42:00|1599.8||1600||1600||1599.8||0
1731411730000|2024-11-12 11:42:10|1599.8||1599.8||1599.8||1599.8||0
1731411750000|2024-11-12 11:42:30|1599.6|1599|1599.6|1599|1599.6|1599|1599.4|1599|135
1731411760000|2024-11-12 11:42:40|1599.4||1599.4||1599.4||1599.4||0
1731411770000|2024-11-12 11:42:50|1599.6|1599.2|1599.6|1599|1599.6|1599.2|1599.4|1599|103
1731411780000|2024-11-12 11:43:00|1599.4||1599.4||1599.4||1599.4||0
1731411790000|2024-11-12 11:43:10|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|271
1731411810000|2024-11-12 11:43:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.2|0
1731411830000|2024-11-12 11:43:50|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|232
1731411850000|2024-11-12 11:44:10|1599.6||1599.6||1599.6||1599.6||6
1731411860000|2024-11-12 11:44:20|1599.4||1599.6||1599.6||1599.4||0
1731411880000|2024-11-12 11:44:40|1599.8||1599.4||1599.8||1599.4||162
1731411890000|2024-11-12 11:44:50|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.4|1599|2
1731411900000|2024-11-12 11:45:00|1600|1599|1600|1599.4|1600|1599.4|1600|1599|1957
1731411910000|2024-11-12 11:45:10|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600.2|1599.6|0
1731411930000|2024-11-12 11:45:30|1600.4|1600|1600.6|1600.4|1600.6|1600.4|1600.4|1600|0
1731411940000|2024-11-12 11:45:40|||||||||407
1731411960000|2024-11-12 11:46:00||1600.2||1600.2||1600.2||1600.2|0
1731411970000|2024-11-12 11:46:10|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600.2|1599.6|518
1731411990000|2024-11-12 11:46:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1731412000000|2024-11-12 11:46:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|691
1731412010000|2024-11-12 11:46:50|1599.6|1599.6|1600.2|1599.8|1600.2|1599.8|1599.6|1599.6|14
1731412020000|2024-11-12 11:47:00|1600|1599.6|1600|1599.6|1600|1599.8|1600|1599.6|0
1731412030000|2024-11-12 11:47:10||1599.8||1599.6||1599.8||1599.6|0
1731412050000|2024-11-12 11:47:30|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|653
1731412060000|2024-11-12 11:47:40|1600|1599.6|1600.2|1599.6|1600.2|1599.8|1600|1599.6|8
1731412070000|2024-11-12 11:47:50|1600||1600||1600||1600||0
1731412090000|2024-11-12 11:48:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|406
1731412100000|2024-11-12 11:48:20|1599.6|1599.2|1599.4|1599.2|1599.6|1599.2|1599.4|1599.2|388
1731412110000|2024-11-12 11:48:30|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|322
1731412120000|2024-11-12 11:48:40|||||||||417
1731412130000|2024-11-12 11:48:50|1599.4||1599.4||1599.4||1599.4||0
1731412140000|2024-11-12 11:49:00||1599||1598.8||1599||1598.8|0
1731412150000|2024-11-12 11:49:10|1599.2||1599.2||1599.2||1599.2||1274
1731412160000|2024-11-12 11:49:20|1599.4|1599|1599.4|1598.8|1599.4|1599|1599.4|1598.8|382
1731412170000|2024-11-12 11:49:30|1599.2||1599.2||1599.4||1599.2||0
1731412180000|2024-11-12 11:49:40|1599.4||1599.4||1599.4||1599.4||0
1731412190000|2024-11-12 11:49:50|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.8|0
1731412200000|2024-11-12 11:50:00|1598.6|1598.2|1598.2|1597.8|1598.6|1598.2|1598.2|1597.8|0
1731412210000|2024-11-12 11:50:10|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|0
1731412230000|2024-11-12 11:50:30|1598.4|1598|1598.6|1598.4|1598.6|1598.4|1598.4|1598|507
1731412240000|2024-11-12 11:50:40||1598.2||1598.2||1598.2||1598.2|0
1731412250000|2024-11-12 11:50:50|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|0
1731412260000|2024-11-12 11:51:00|1599|1598.4|1599|1598.6|1599|1598.6|1599|1598.4|0
1731412270000|2024-11-12 11:51:10|1598.8|1598.4|1598.8|1598.4|1598.8|1598.6|1598.8|1598.4|0
1731412280000|2024-11-12 11:51:20|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1731412290000|2024-11-12 11:51:30|1598.6|1598.2|1599|1598.4|1599|1598.4|1598.6|1598|411
1731412300000|2024-11-12 11:51:40|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|0
1731412310000|2024-11-12 11:51:50|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|0
1731412320000|2024-11-12 11:52:00|1598.8||1598.8||1598.8||1598.8||0
1731412330000|2024-11-12 11:52:10|1599|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.4|180
1731412340000|2024-11-12 11:52:20|1598.8||1599||1599||1598.8||0
1731412350000|2024-11-12 11:52:30|1598.8||1599||1599||1598.8||0
1731412360000|2024-11-12 11:52:40||1598.6||1598.4||1598.6||1598.4|0
1731412370000|2024-11-12 11:52:50|1598.8|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.4|0
1731412380000|2024-11-12 11:53:00|1598.8|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.4|0
1731412390000|2024-11-12 11:53:10||1598.6||1598.4||1598.6||1598.4|0
1731412400000|2024-11-12 11:53:20||1598.6||1598.6||1598.6||1598.6|0
1731412470000|2024-11-12 11:54:30||1598.8||1598.8||1598.8||1598.8|0
1731412500000|2024-11-12 11:55:00|1599.2|1599|1599.2|1599|1599.2|1599|1599.2|1599|633
1731412540000|2024-11-12 11:55:40|1599.4|1599.4|1599.6|1599.4|1599.6|1599.4|1599.4|1599.2|371
1731412550000|2024-11-12 11:55:50||1599.2||1599.4||1599.4||1599.2|0
1731412560000|2024-11-12 11:56:00||1599.2||1599.4||1599.4||1599.2|0
1731412590000|2024-11-12 11:56:30|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|1599.8|1599.6|0
1731412610000|2024-11-12 11:56:50||1599.4||1599.4||1599.4||1599.4|475
1731412620000|2024-11-12 11:57:00|1599.6|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|59
1731412630000|2024-11-12 11:57:10|1599.2||1599.2||1599.4||1599.2||0
1731412640000|2024-11-12 11:57:20|1599|1598.6|1598.4|1598|1599|1598.6|1598.4|1598|0
1731412650000|2024-11-12 11:57:30|1598.2|1597.4|1597.8|1597.4|1598.2|1597.4|1597.8|1597.4|0
1731412670000|2024-11-12 11:57:50|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|589
1731412680000|2024-11-12 11:58:00|||||||||394
1731412690000|2024-11-12 11:58:10|1597.8||1598||1598||1597.8||0
1731412700000|2024-11-12 11:58:20|1597.8||1598.2||1598.2||1597.8||326
1731412710000|2024-11-12 11:58:30|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|147
1731412720000|2024-11-12 11:58:40||1598||1598||1598||1598|0
1731412740000|2024-11-12 11:59:00||1598.2||1598.2||1598.2||1598.2|0
1731412760000|2024-11-12 11:59:20|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1731412770000|2024-11-12 11:59:30||1598.4||1598.2||1598.4||1598.2|264
1731412790000|2024-11-12 11:59:50|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|1464
1731412920000|2024-11-12 12:02:00|1598.6|1597.8|1598|1597.4|1598.6|1598|1597.8|1597.4|1688
1731412930000|2024-11-12 12:02:10||1597.6||1597.4||1597.6||1597.4|0
1731412940000|2024-11-12 12:02:20|1597.8|1597.8|1598.6|1598|1598.6|1598|1597.8|1597.4|1611
1731412950000|2024-11-12 12:02:30|1598.4|1598.2|1598.8|1598.4|1599.2|1598.6|1598.4|1598|772
1731412960000|2024-11-12 12:02:40|1598.6|1598.2|1599.2|1598.8|1599.2|1598.8|1598.6|1598.2|0
1731412970000|2024-11-12 12:02:50|1599|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.6|131
1731412980000|2024-11-12 12:03:00||1598.8||1598.8||1598.8||1598.8|0
1731412990000|2024-11-12 12:03:10|1599.4|1599|1599.4|1599|1599.4|1599.2|1599.4|1599|351
1731413000000|2024-11-12 12:03:20|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|0
1731413010000|2024-11-12 12:03:30|1600|1599.6|1600.2|1599.6|1600.2|1599.6|1600|1599.6|0
1731413020000|2024-11-12 12:03:40|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1600.2|1599.8|210
1731413030000|2024-11-12 12:03:50|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|369
1731413040000|2024-11-12 12:04:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|485
1731413050000|2024-11-12 12:04:10|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1731413060000|2024-11-12 12:04:20|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1731413070000|2024-11-12 12:04:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|496
1731413080000|2024-11-12 12:04:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|0
1731413090000|2024-11-12 12:04:50||1599.6||1599.6||1599.6||1599.4|0
1731413110000|2024-11-12 12:05:10|1599.6|1599|1599.2|1598.8|1599.6|1599|1599.2|1598.8|22
1731413130000|2024-11-12 12:05:30|1599.8|1599.2|1599.4|1598.8|1599.8|1599.4|1599.4|1598.8|485
1731413140000|2024-11-12 12:05:40|1599.6|1599|1599.6|1599|1599.6|1599|1599.6|1598.8|0
1731413150000|2024-11-12 12:05:50|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|0
1731413170000|2024-11-12 12:06:10|||||||||60
1731413190000|2024-11-12 12:06:30|1599|1598.4|1598.4|1598.2|1599|1598.4|1598.4|1598|153
1731413200000|2024-11-12 12:06:40|1598.6||1598.8||1598.8||1598.6||0
1731413210000|2024-11-12 12:06:50||1598.4||1598.4||1598.4||1598.4|0
1731413220000|2024-11-12 12:07:00|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1598.6|1598.2|832
1731413230000|2024-11-12 12:07:10|1599|1598.2|1598.6|1598.2|1599|1598.2|1598.6|1598.2|415
1731413240000|2024-11-12 12:07:20|1599|1598.4|1599|1598.4|1599|1598.4|1599|1598.4|0
1731413250000|2024-11-12 12:07:30|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.4|0
1731413260000|2024-11-12 12:07:40|1598.8|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|0
1731413270000|2024-11-12 12:07:50|1599|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|0
1731413280000|2024-11-12 12:08:00|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|0
1731413290000|2024-11-12 12:08:10|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.6|0
1731413300000|2024-11-12 12:08:20|1598.8|1598.4|1599|1598.4|1599|1598.4|1598.8|1598.4|0
1731413310000|2024-11-12 12:08:30|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.6|1293
1731413320000|2024-11-12 12:08:40|1599||1599.2||1599.2||1599||319
1731413340000|2024-11-12 12:09:00|1599||1599||1599||1599||0
1731413350000|2024-11-12 12:09:10|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.8|320
1731413360000|2024-11-12 12:09:20|1599||1599.2||1599.2||1599||0
1731413370000|2024-11-12 12:09:30|1599|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|456
1731413380000|2024-11-12 12:09:40|1599.2|1598.8|1599.8|1599.6|1599.8|1599.6|1599.2|1598.6|0
1731413390000|2024-11-12 12:09:50|1600|1599.8|1600.2|1599.8|1600.2|1599.8|1600|1599.8|1186
1731413410000|2024-11-12 12:10:10|1600|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|137
1731413420000|2024-11-12 12:10:20|1600.6|1599.8|1600.6|1600|1600.6|1600.2|1600.4|1599.8|409
1731413430000|2024-11-12 12:10:30|1600.4|1599.8|1600.4|1599.8|1600.4|1599.8|1600.2|1599.8|0
1731413440000|2024-11-12 12:10:40|1600.2||1600.2||1600.2||1600.2||0
1731413450000|2024-11-12 12:10:50|1600.4|1600|1600.4|1600|1600.4|1600.2|1600.4|1599.8|15
1731413460000|2024-11-12 12:11:00|1600.2|1599.8|1600.2|1599.8|1600.4|1599.8|1600.2|1599.8|0
1731413470000|2024-11-12 12:11:10|1600.4||1600.4||1600.4||1600.4||0
1731413490000|2024-11-12 12:11:30||1600||1599.8||1600||1599.8|0
1731413500000|2024-11-12 12:11:40||1600||1600||1600||1600|0
1731413510000|2024-11-12 12:11:50|1600.6||1600.6||1600.6||1600.4||0
1731413520000|2024-11-12 12:12:00|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|0
1731413530000|2024-11-12 12:12:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1731413540000|2024-11-12 12:12:20|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|159
1731413550000|2024-11-12 12:12:30|1601|1600.2|1600.8|1600.2|1601|1600.2|1600.6|1600.2|618
1731413560000|2024-11-12 12:12:40|1600.6||1600.8||1600.8||1600.6||0
1731413570000|2024-11-12 12:12:50||1600.4||1600.4||1600.4||1600.4|0
1731413580000|2024-11-12 12:13:00||1600.2||1600.2||1600.2||1600.2|0
1731413590000|2024-11-12 12:13:10||1600.4||1600.4||1600.4||1600.2|0
1731413600000|2024-11-12 12:13:20|1601|1600.6|1601.2|1600.8|1601.2|1600.8|1601|1600.6|0
1731413610000|2024-11-12 12:13:30|1601.4|1601.2|1601.2|1600.8|1601.4|1601.2|1601.2|1600.8|92
1731413620000|2024-11-12 12:13:40|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|147
1731413640000|2024-11-12 12:14:00|1601.2|1600.8|1601|1600.6|1601.2|1600.8|1601|1600.6|595
1731413650000|2024-11-12 12:14:10|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1731413660000|2024-11-12 12:14:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1731413670000|2024-11-12 12:14:30|1600.4||1600.4||1600.4||1600.4||0
1731413690000|2024-11-12 12:14:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1731413700000|2024-11-12 12:15:00|1600.6|1600|1600.6|1600.4|1600.6|1600.4|1600.6|1600|640
1731413720000|2024-11-12 12:15:20|||||||||371
1731413730000|2024-11-12 12:15:30|1600.4|1600.2|1600.8|1600.4|1600.8|1600.4|1600.4|1600.2|217
1731413760000|2024-11-12 12:16:00|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|388
1731413780000|2024-11-12 12:16:20|1600.8||1600.6||1600.8||1600.6||0
1731413790000|2024-11-12 12:16:30|1600.8||1600.8||1600.8||1600.6||0
1731413800000|2024-11-12 12:16:40|1600.6||1600.6||1600.6||1600.6||0
1731413820000|2024-11-12 12:17:00|1600.8|1600.4|1600.8|1600.2|1600.8|1600.4|1600.6|1600.2|632
1731413830000|2024-11-12 12:17:10|1600.6||1600.6||1600.8||1600.6||0
1731413840000|2024-11-12 12:17:20|1600.8||1600.8||1600.8||1600.8||0
1731413850000|2024-11-12 12:17:30||1600.4||1600.4||1600.4||1600.4|0
1731413860000|2024-11-12 12:17:40|1600.6|1600.2|1600.8|1600.2|1600.8|1600.4|1600.6|1600.2|0
1731413870000|2024-11-12 12:17:50|1600.6|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|0
1731413880000|2024-11-12 12:18:00|1600.6||1600.8||1600.8||1600.6||0
1731413900000|2024-11-12 12:18:20|1601|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|0
1731413910000|2024-11-12 12:18:30|1601.2||1601||1601.2||1601||0
1731413930000|2024-11-12 12:18:50|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|246
1731413940000|2024-11-12 12:19:00|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|454
1731413950000|2024-11-12 12:19:10|1600|1599.8|1600|1599.6|1600.2|1599.8|1599.6|1599.4|2769
1731413960000|2024-11-12 12:19:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|382
1731413970000|2024-11-12 12:19:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1731414000000|2024-11-12 12:20:00||1599.8||1599.8||1599.8||1599.8|0
1731414010000|2024-11-12 12:20:10||1599.6||1599.6||1599.6||1599.6|0
1731414020000|2024-11-12 12:20:20|1599.8|1599.4|1599|1598.6|1599.8|1599.4|1599|1598.6|2853
1731414030000|2024-11-12 12:20:30|1599.4|1598.8|1599.6|1599.2|1599.8|1599.4|1599.4|1598.8|1255
1731414040000|2024-11-12 12:20:40||1599.4||1599.4||1599.4||1599.2|35
1731414050000|2024-11-12 12:20:50|||||||||150
1731414060000|2024-11-12 12:21:00|||||||||304
1731414070000|2024-11-12 12:21:10||1599.2||1599.2||1599.4||1599.2|5091
1731414080000|2024-11-12 12:21:20|1599.4|1598.6|1598.8|1598.6|1599.4|1598.6|1598.8|1598.6|448
1731414090000|2024-11-12 12:21:30|1598.6|1598.2|1598.8|1598.2|1598.8|1598.2|1598.6|1598.2|0
1731414100000|2024-11-12 12:21:40|1598.6|1598.4|1598.4|1598|1598.6|1598.4|1598.2|1598|1055
1731414140000|2024-11-12 12:22:20|1598.2||1598.4||1598.4||1598.2||0
1731414150000|2024-11-12 12:22:30|1598.2|1597.4|1598|1597.4|1598.2|1597.4|1598|1597.4|197
1731414160000|2024-11-12 12:22:40|1597.8|1597.6|1598.2|1597.8|1598.2|1597.8|1597.8|1597.6|498
1731414170000|2024-11-12 12:22:50|1598.4|1598|1598.4|1597.8|1598.4|1598|1598.4|1597.8|540
1731414180000|2024-11-12 12:23:00|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1598|0
1731414190000|2024-11-12 12:23:10|1598.6|1598.4|1598.4|1598|1598.8|1598.4|1598.4|1598|1513
1731414200000|2024-11-12 12:23:20|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|647
1731414210000|2024-11-12 12:23:30||1598.2||1598||1598.2||1598|0
1731414220000|2024-11-12 12:23:40||1598.2||1598||1598.2||1598|0
1731414240000|2024-11-12 12:24:00|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.2|1134
1731414260000|2024-11-12 12:24:20||1598.6||1598.6||1598.6||1598.4|0
1731414270000|2024-11-12 12:24:30||1598.4||1598.4||1598.4||1598.4|680
1731414310000|2024-11-12 12:25:10|1598.6|1598|1598.4|1597.8|1598.6|1598|1598.4|1597.8|0
1731414320000|2024-11-12 12:25:20|1598.2||1598.4||1598.4||1598.2||0
1731414330000|2024-11-12 12:25:30|1598.2||1598.2||1598.4||1598.2||0
1731414340000|2024-11-12 12:25:40|1598.4||1598.4||1598.4||1598.4||1
1731414370000|2024-11-12 12:26:10|1598.6|1598|1598.6|1598|1598.6|1598|1598.6|1598|0
1731414380000|2024-11-12 12:26:20|1598.4||1598.4||1598.6||1598.4||0
1731414390000|2024-11-12 12:26:30|1598.6|1597.8|1598.8|1598.4|1598.8|1598.4|1598.4|1597.8|1008
1731414440000|2024-11-12 12:27:20|1599|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1731414460000|2024-11-12 12:27:40|1599|1598.8|1599|1598.4|1599|1598.8|1599|1598.4|41
1731414470000|2024-11-12 12:27:50|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|1599.2|1598.6|0
1731414480000|2024-11-12 12:28:00|1599|1598.4|1599.4|1599|1599.4|1599|1599|1598.4|0
1731414500000|2024-11-12 12:28:20||1599.2||1599||1599.2||1599|0
1731414510000|2024-11-12 12:28:30||1598.8||1598.8||1598.8||1598.8|0
1731414520000|2024-11-12 12:28:40|1599.2|1599|1599|1598.8|1599.2|1599|1599|1598.8|123
1731414570000|2024-11-12 12:29:30|1598.8|1598.6|1598.8|1598.2|1598.8|1598.6|1598.8|1598.2|294
1731414580000|2024-11-12 12:29:40|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|0
1731414590000|2024-11-12 12:29:50|1598||1598||1598||1598||500
1731414600000|2024-11-12 12:30:00|1597.8|1597.6|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|0
1731414610000|2024-11-12 12:30:10||1597.6||1597.4||1597.6||1597.4|0
1731414620000|2024-11-12 12:30:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|565
1731414640000|2024-11-12 12:30:40|1598|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|11
1731414650000|2024-11-12 12:30:50|1597.8||1598||1598||1597.8||0
1731414660000|2024-11-12 12:31:00|1597.8||1598||1598||1597.8||407
1731414670000|2024-11-12 12:31:10||1597.6||1597.4||1597.6||1597.4|451
1731414680000|2024-11-12 12:31:20|1598.4|1597.6|1598.4|1598|1598.4|1598|1598.4|1597.6|0
1731414690000|2024-11-12 12:31:30|1598.2|1597.8|1597.8|1597.4|1598.2|1597.8|1597.8|1597.4|188
1731414700000|2024-11-12 12:31:40|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|0
1731414710000|2024-11-12 12:31:50|1597.8||1598||1598||1597.8||0
1731414720000|2024-11-12 12:32:00|1597.8||1597.8||1597.8||1597.8||0
1731414730000|2024-11-12 12:32:10|1598||1598||1598||1597.8||0
1731414740000|2024-11-12 12:32:20|1597.8||1598||1598||1597.8||0
1731414750000|2024-11-12 12:32:30|1597.8||1597.8||1597.8||1597.8||0
1731414760000|2024-11-12 12:32:40|1598|1597.6|1598|1597.4|1598.2|1597.6|1598|1597.4|0
1731414770000|2024-11-12 12:32:50||1597.6||1597.4||1597.6||1597.4|0
1731414780000|2024-11-12 12:33:00|1597.8|1597.6|1597.8|1597.4|1598|1597.6|1597.8|1597.4|0
1731414800000|2024-11-12 12:33:20|1598|1597.6|1597.8|1597.4|1598|1597.6|1597.8|1597.4|360
1731414810000|2024-11-12 12:33:30|1598||1597.8||1598||1597.8||0
1731414820000|2024-11-12 12:33:40|1598||1597.8||1598||1597.8||0
1731414830000|2024-11-12 12:33:50|1597.6|1597.2|1597.6|1597.2|1597.8|1597.2|1597.4|1597.2|8236
1731414840000|2024-11-12 12:34:00|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1731414850000|2024-11-12 12:34:10||1597.6||1597.6||1597.6||1597.6|0
1731414870000|2024-11-12 12:34:30|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|474
1731414880000|2024-11-12 12:34:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|185
1731414890000|2024-11-12 12:34:50|1597.6||1597.6||1597.6||1597.6||0
1731414900000|2024-11-12 12:35:00|1597.8|1597.2|1598|1597.4|1598|1597.6|1597.6|1597|381
1731414910000|2024-11-12 12:35:10|1597.8|1597.2|1597.6|1597.2|1597.8|1597.4|1597.6|1597|194
1731414920000|2024-11-12 12:35:20|1597.8||1597.8||1597.8||1597.8||0
1731414930000|2024-11-12 12:35:30|1597.6|1597.4|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|0
1731414940000|2024-11-12 12:35:40|1597.8|1597|1597.6|1597.2|1597.8|1597.2|1597.6|1597|0
1731414950000|2024-11-12 12:35:50|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|0
1731414960000|2024-11-12 12:36:00|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731414970000|2024-11-12 12:36:10|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|0
1731414980000|2024-11-12 12:36:20|1597.8|1597.6|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|0
1731415000000|2024-11-12 12:36:40|1597.6||1597.8||1597.8||1597.6||0
1731415010000|2024-11-12 12:36:50|1597.6||1597.8||1597.8||1597.6||0
1731415020000|2024-11-12 12:37:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731415030000|2024-11-12 12:37:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|294
1731415040000|2024-11-12 12:37:20|1598|1597.6|1598|1597.4|1598|1597.6|1597.6|1597.4|855
1731415050000|2024-11-12 12:37:30|1597.8|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|2191
1731415060000|2024-11-12 12:37:40||1597.6||1597.6||1597.8||1597.6|0
1731415070000|2024-11-12 12:37:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|0
1731415080000|2024-11-12 12:38:00|1598|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|0
1731415090000|2024-11-12 12:38:10|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.4|1597.2|0
1731415100000|2024-11-12 12:38:20|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|326
1731415110000|2024-11-12 12:38:30|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|0
1731415120000|2024-11-12 12:38:40||1597||1597.2||1597.2||1597|0
1731415130000|2024-11-12 12:38:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731415140000|2024-11-12 12:39:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597|0
1731415160000|2024-11-12 12:39:20||1597||1597||1597.2||1597|0
1731415170000|2024-11-12 12:39:30|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|1597.4|1597.2|0
1731415180000|2024-11-12 12:39:40|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|0
1731415190000|2024-11-12 12:39:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1731415200000|2024-11-12 12:40:00|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1731415210000|2024-11-12 12:40:10|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731415230000|2024-11-12 12:40:30|1597.4||1597.6||1597.6||1597.4||0
1731415240000|2024-11-12 12:40:40|1597.4||1597.4||1597.4||1597.4||0
1731415250000|2024-11-12 12:40:50|1597.6|1597.4|1597|1596.8|1597.6|1597.4|1597|1596.8|2
1731415260000|2024-11-12 12:41:00|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|321
1731415270000|2024-11-12 12:41:10|1597|1597|1597.4|1597|1597.4|1597|1597|1597|53
1731415280000|2024-11-12 12:41:20||1596.8||1596.8||1597||1596.8|0
1731415290000|2024-11-12 12:41:30|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1597|158
1731415320000|2024-11-12 12:42:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731415330000|2024-11-12 12:42:10|1597.4|1597|1597.4|1597|1597.6|1597|1597.4|1597|1716
1731415340000|2024-11-12 12:42:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731415360000|2024-11-12 12:42:40|1597.8|1597|1597.8|1597.4|1597.8|1597.4|1597.8|1597|0
1731415370000|2024-11-12 12:42:50||1597.2||1597.2||1597.2||1597.2|0
1731415380000|2024-11-12 12:43:00|1597.6|1597.4|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|0
1731415390000|2024-11-12 12:43:10|1597.6|1597.4|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|200
1731415400000|2024-11-12 12:43:20||1597.4||1597.4||1597.4||1597.4|0
1731415410000|2024-11-12 12:43:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|2
1731415420000|2024-11-12 12:43:40|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731415430000|2024-11-12 12:43:50|1597.6|1597.2|1597.6|1597.2|1597.6|1597.4|1597.6|1597.2|0
1731415440000|2024-11-12 12:44:00|1597.8||1597.6||1597.8||1597.6||0
1731415450000|2024-11-12 12:44:10|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731415460000|2024-11-12 12:44:20||1597.2||1597.2||1597.2||1597.2|0
1731415470000|2024-11-12 12:44:30||1597.4||1597.4||1597.4||1597.2|0
1731415490000|2024-11-12 12:44:50||1597.6||1597.4||1597.6||1597.4|0
1731415500000|2024-11-12 12:45:00|1598|1597.6|1597.8|1597.4|1598|1597.6|1597.8|1597.4|500
1731415510000|2024-11-12 12:45:10|1598||1597.8||1598||1597.8||0
1731415520000|2024-11-12 12:45:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|189
1731415530000|2024-11-12 12:45:30|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|0
1731415540000|2024-11-12 12:45:40|1598|1597.6|1598|1597.4|1598|1597.6|1598|1597.4|0
1731415550000|2024-11-12 12:45:50|1597.8||1597.8||1597.8||1597.8||0
1731415560000|2024-11-12 12:46:00|1598.2|1597.8|1598.4|1598|1598.4|1598|1598.2|1597.8|427
1731415570000|2024-11-12 12:46:10|1598.8|1598.2|1598.8|1598.6|1598.8|1598.6|1598.8|1598.2|226
1731415580000|2024-11-12 12:46:20||1598.4||1598.4||1598.6||1598.4|360
1731415590000|2024-11-12 12:46:30||1598.2||1598.4||1598.4||1598.2|0
1731415600000|2024-11-12 12:46:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|456
1731415610000|2024-11-12 12:46:50|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|733
1731415620000|2024-11-12 12:47:00|1598.6|1598|1598.8|1598.4|1598.8|1598.4|1598.6|1598|0
1731415630000|2024-11-12 12:47:10|1598.6|1598.2|1598.6|1598.2|1598.6|1598.4|1598.6|1598.2|0
1731415640000|2024-11-12 12:47:20|1598.4|1597.8|1598.4|1598|1598.4|1598|1598.4|1597.8|162
1731415650000|2024-11-12 12:47:30|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.6|451
1731415670000|2024-11-12 12:47:50|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1731415680000|2024-11-12 12:48:00|1598.4|1598|1598.8|1598.6|1599|1598.6|1598.4|1598|737
1731415690000|2024-11-12 12:48:10||1598.4||1598.4||1598.4||1598.4|0
1731415700000|2024-11-12 12:48:20|1598.6||1598.6||1598.8||1598.6||0
1731415710000|2024-11-12 12:48:30|1598.4|1598.2|1598.4|1597.8|1598.4|1598.2|1598.4|1597.8|435
1731415720000|2024-11-12 12:48:40||1598||1597.8||1598||1597.8|0
1731415730000|2024-11-12 12:48:50||1598||1597.8||1598||1597.8|0
1731415740000|2024-11-12 12:49:00||1598||1598||1598||1597.8|0
1731415750000|2024-11-12 12:49:10||1597.8||1597.8||1597.8||1597.8|0
1731415760000|2024-11-12 12:49:20|1598.2||1598.2||1598.2||1598.2||0
1731415770000|2024-11-12 12:49:30|1598||1598||1598||1598||0
1731415780000|2024-11-12 12:49:40|1598.2||1598.2||1598.2||1598.2||0
1731415800000|2024-11-12 12:50:00|1598.4|1598|1598.2|1597.8|1598.4|1598|1598.2|1597.8|0
1731415810000|2024-11-12 12:50:10|1598|1597.6|1598.4|1597.8|1598.4|1598|1598|1597.6|454
1731415820000|2024-11-12 12:50:20|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1598|0
1731415830000|2024-11-12 12:50:30|1598.2|1597.8|1598.2|1597.8|1598.2|1598|1598.2|1597.8|0
1731415840000|2024-11-12 12:50:40|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1597.8|120
1731415850000|2024-11-12 12:50:50||1597.8||1598||1598||1597.8|0
1731415860000|2024-11-12 12:51:00||1597.8||1598||1598||1597.8|0
1731415870000|2024-11-12 12:51:10||1597.8||1598||1598||1597.8|0
1731415880000|2024-11-12 12:51:20|1598.2|1597.8|1598.4|1597.8|1598.4|1598|1598.2|1597.8|69
1731415890000|2024-11-12 12:51:30|1598.2|1598|1598.2|1597.8|1598.2|1598|1598.2|1597.8|0
1731415900000|2024-11-12 12:51:40||1598||1597.8||1598||1597.8|0
1731415980000|2024-11-12 12:53:00|1597.8|1597.6|1597.8|1597.4|1597.8|1597.6|1597.8|1597.4|1264
1731416000000|2024-11-12 12:53:20|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|372
1731416030000|2024-11-12 12:53:50|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1731416040000|2024-11-12 12:54:00|1597.2||1597.2||1597.2||1597.2||0
1731416050000|2024-11-12 12:54:10|1597.4|1596.8|1597.4|1597.2|1597.4|1597.2|1597.4|1596.8|571
1731416060000|2024-11-12 12:54:20||1597||1597||1597||1597|0
1731416080000|2024-11-12 12:54:40||1596.8||1596.8||1597||1596.8|19
1731416090000|2024-11-12 12:54:50||1597||1597||1597||1596.8|0
1731416110000|2024-11-12 12:55:10|1597.2|1596.8|1597.2|1596.8|1597.2|1597|1597.2|1596.8|0
1731416130000|2024-11-12 12:55:30||1597||1596.8||1597||1596.8|316
1731416140000|2024-11-12 12:55:40|1597.4|1597|1597.8|1597.2|1597.8|1597.6|1597.4|1597|223
1731416150000|2024-11-12 12:55:50||1597.4||1597.2||1597.4||1597.2|0
1731416160000|2024-11-12 12:56:00|1597.6||1597.8||1597.8||1597.6||0
1731416170000|2024-11-12 12:56:10|1597.6|1597|1597.2|1596.6|1597.6|1597|1597.2|1596.6|1021
1731416180000|2024-11-12 12:56:20|1597|1597.2|1597.8|1597.4|1597.8|1597.4|1597|1597.2|144
1731416190000|2024-11-12 12:56:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|244
1731416200000|2024-11-12 12:56:40||1597||1597||1597||1597|0
1731416210000|2024-11-12 12:56:50||1597.2||1597.2||1597.2||1597.2|0
1731416240000|2024-11-12 12:57:20|1598.4|1597.4|1598.4|1598|1598.4|1598|1598.4|1597.4|0
1731416260000|2024-11-12 12:57:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|426
1731416270000|2024-11-12 12:57:50|1598.6|1598.2|1597.8|1597.6|1598.6|1598.2|1597.8|1597.6|417
1731416290000|2024-11-12 12:58:10|1597.6|1597.4|1598|1597.6|1598|1597.6|1597.6|1597.4|100
1731416300000|2024-11-12 12:58:20|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|650
1731416320000|2024-11-12 12:58:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1731416330000|2024-11-12 12:58:50||1597.4||1597.4||1597.4||1597.4|0
1731416340000|2024-11-12 12:59:00|1597.8||1597.8||1598||1597.8||0
1731416380000|2024-11-12 12:59:40|1598|1597.6|1598.2|1597.6|1598.2|1597.8|1598|1597.6|0
1731416390000|2024-11-12 12:59:50|1598||1598||1598||1598||0
1731416400000|2024-11-12 13:00:00|1598.4|1597.8|1598.2|1597.8|1598.4|1597.8|1598.2|1597.8|293
1731416410000|2024-11-12 13:00:10|1598.4||1598.2||1598.4||1598.2||0
1731416420000|2024-11-12 13:00:20|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1731416430000|2024-11-12 13:00:30|1598.2|1597.8|1598.2|1597.6|1598.2|1597.8|1598|1597.6|360
1731416440000|2024-11-12 13:00:40|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.8|0
1731416450000|2024-11-12 13:00:50|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1731416460000|2024-11-12 13:01:00|1597.8|1597.4|1597.6|1597.2|1598|1597.4|1597.6|1597.2|387
1731416470000|2024-11-12 13:01:10|1597.8|1597|1597.8|1597.4|1597.8|1597.4|1597.8|1597|0
1731416480000|2024-11-12 13:01:20|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|0
1731416510000|2024-11-12 13:01:50|1597.6|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597.2|0
1731416520000|2024-11-12 13:02:00||1597.4||1597.4||1597.4||1597.2|0
1731416530000|2024-11-12 13:02:10||1597.2||1597.2||1597.2||1597.2|0
1731416540000|2024-11-12 13:02:20||1597.4||1597.2||1597.4||1597.2|0
1731416550000|2024-11-12 13:02:30||1597.4||1597.4||1597.4||1597.2|0
1731416560000|2024-11-12 13:02:40||1597.2||1597.4||1597.4||1597.2|0
1731416580000|2024-11-12 13:03:00|1597.6|1597.2|1597.4|1597|1597.8|1597.4|1597.2|1597|302
1731416590000|2024-11-12 13:03:10|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|2274
1731416600000|2024-11-12 13:03:20|1597.6|1597|1597.4|1597|1597.8|1597|1597.4|1597|0
1731416610000|2024-11-12 13:03:30|1597.6|1597.2|1597.2|1597|1597.8|1597.2|1597.2|1596.8|357
1731416640000|2024-11-12 13:04:00|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|275
1731416650000|2024-11-12 13:04:10|1597.8|1597.4|1598|1597.6|1598|1597.6|1597.6|1597.2|0
1731416660000|2024-11-12 13:04:20|1597.8|1597.4|1597.4|1597.2|1597.8|1597.4|1597.4|1597.2|1
1731416680000|2024-11-12 13:04:40|1596.8|1596.4|1597|1596.6|1597|1596.6|1596.8|1596.4|0
1731416690000|2024-11-12 13:04:50|1597.2|1596.8|1596.8|1596.6|1597.2|1596.8|1596.8|1596.6|0
1731416700000|2024-11-12 13:05:00|1597.2|1596.8|1596.6|1596.2|1597.2|1596.8|1596.4|1596|400
1731416710000|2024-11-12 13:05:10||1596.4||1596.4||1596.4||1596.2|0
1731416720000|2024-11-12 13:05:20|1596.8||1596.8||1596.8||1596.8||0
1731416730000|2024-11-12 13:05:30|1596.6|1596.2|1596.8|1596.6|1597|1596.6|1596.6|1596.2|0
1731416740000|2024-11-12 13:05:40|1596.6|1596.4|1597|1596.6|1597|1596.6|1596.6|1596.4|0
1731416750000|2024-11-12 13:05:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.6|1596.2|0
1731416760000|2024-11-12 13:06:00|1597|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|845
1731416770000|2024-11-12 13:06:10|1597|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|0
1731416780000|2024-11-12 13:06:20|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596.2|0
1731416790000|2024-11-12 13:06:30|1596.4|1596|1596.4|1596|1596.6|1596|1596.2|1596|0
1731416800000|2024-11-12 13:06:40|1596.2||1596.4||1596.4||1596.2||0
1731416810000|2024-11-12 13:06:50|1596.2|1596.2|1596.4|1596.2|1596.4|1596.2|1596.2|1596|345
1731416820000|2024-11-12 13:07:00|1596.2|1596|1596|1595.6|1596.2|1596.2|1596|1595.4|180
1731416830000|2024-11-12 13:07:10|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.4|0
1731416840000|2024-11-12 13:07:20|1595.8||1596||1596||1595.8||2392
1731416850000|2024-11-12 13:07:30||1595.6||1595.6||1595.6||1595.6|0
1731416870000|2024-11-12 13:07:50||1595.8||1595.8||1595.8||1595.8|0
1731416880000|2024-11-12 13:08:00||1595.6||1595.6||1595.6||1595.6|360
1731416910000|2024-11-12 13:08:30|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1659
1731416920000|2024-11-12 13:08:40||1595.6||1595.6||1595.6||1595.6|110
1731416930000|2024-11-12 13:08:50||1595.8||1595.8||1595.8||1595.8|0
1731416980000|2024-11-12 13:09:40|1596.6|1596.2|1596.6|1596.2|1597|1596.4|1596.6|1596.2|660
1731417000000|2024-11-12 13:10:00|1596.4||1596.4||1596.6||1596.4||0
1731417010000|2024-11-12 13:10:10|1596.6||1596.4||1596.6||1596.4||0
1731417020000|2024-11-12 13:10:20|1596|1595.8|1596|1595.8|1596|1595.8|1596|1595.8|815
1731417030000|2024-11-12 13:10:30|1595.6|1595.6|1594|1593.6|1595.6|1595.6|1594|1593.6|4160
1731417080000|2024-11-12 13:11:20|1594.4|1593.8|1594.4|1594|1594.4|1594|1594.4|1593.8|102
1731417110000|2024-11-12 13:11:50||1594.2||1594||1594.2||1594|0
1731417130000|2024-11-12 13:12:10|1594.6|1594.2|1594.6|1594|1594.6|1594.2|1594.6|1594|377
1731417140000|2024-11-12 13:12:20|1594.4||1594.6||1594.6||1594.2||0
1731417150000|2024-11-12 13:12:30|1594.4||1594.4||1594.6||1594.4||0
1731417160000|2024-11-12 13:12:40|1594.6||1594.6||1594.6||1594.4||0
1731417170000|2024-11-12 13:12:50|1594.4||1594.6||1594.6||1594.4||0
1731417180000|2024-11-12 13:13:00|1594.4|1594.2|1594.6|1594|1594.6|1594.2|1594.4|1594|0
1731417190000|2024-11-12 13:13:10|1594.4|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|0
1731417220000|2024-11-12 13:13:40||1594.2||1594||1594.2||1594|0
1731417270000|2024-11-12 13:14:30||1594.2||1594.2||1594.2||1594.2|0
1731417290000|2024-11-12 13:14:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|619
1731417300000|2024-11-12 13:15:00|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|13
1731417310000|2024-11-12 13:15:10||1595||1595||1595||1595|0
1731417320000|2024-11-12 13:15:20|1595.4|1594.8|1595.4|1595|1595.4|1595.2|1595.4|1594.8|0
1731417330000|2024-11-12 13:15:30||1595.2||1595.2||1595.2||1595.2|0
1731417340000|2024-11-12 13:15:40|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|308
1731417350000|2024-11-12 13:15:50||1595.6||1595.6||1595.6||1595.6|0
1731417360000|2024-11-12 13:16:00|1595.4|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595.2|92
1731417370000|2024-11-12 13:16:10|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.2|1595|603
1731417390000|2024-11-12 13:16:30|1595.4||1595.6||1595.6||1595.4||0
1731417400000|2024-11-12 13:16:40|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1731417420000|2024-11-12 13:17:00|1595.6|1595.2|1595.2|1594.6|1595.6|1595.2|1595|1594.6|174
1731417430000|2024-11-12 13:17:10|1595||1595.2||1595.2||1595||0
1731417440000|2024-11-12 13:17:20|1595|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.8|0
1731417470000|2024-11-12 13:17:50||1594.6||1594.6||1594.6||1594.6|0
1731417480000|2024-11-12 13:18:00||1594.8||1594.8||1594.8||1594.8|0
1731417500000|2024-11-12 13:18:20|1595.6|1595|1595.8|1595.4|1596|1595.4|1595.6|1595|0
1731417510000|2024-11-12 13:18:30|1596|1595.2|1595.8|1595.4|1596|1595.4|1595.8|1595.2|208
1731417520000|2024-11-12 13:18:40|1596||1595.8||1596||1595.8||0
1731417530000|2024-11-12 13:18:50|1596||1596||1596||1596||0
1731417540000|2024-11-12 13:19:00|1595.8||1596||1596||1595.8||0
1731417550000|2024-11-12 13:19:10||1595.6||1595.4||1595.6||1595.4|0
1731417560000|2024-11-12 13:19:20|1595.8||1595.8||1595.8||1595.8||0
1731417570000|2024-11-12 13:19:30|1595.6|1595.6|1595.8|1595.4|1595.8|1595.6|1595.6|1595.4|0
1731417600000|2024-11-12 13:20:00|1595.2|1595|1595.2|1595|1595.2|1595|1595.2|1595|465
1731417610000|2024-11-12 13:20:10|1595.4|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595.2|0
1731417620000|2024-11-12 13:20:20||1595.4||1595.2||1595.4||1595.2|0
1731417630000|2024-11-12 13:20:30|1595.8|1595.4|1596.2|1595.8|1596.2|1595.8|1595.8|1595.4|298
1731417640000|2024-11-12 13:20:40|1596.4|1596|1596.6|1596.4|1596.6|1596.4|1596.4|1596|0
1731417650000|2024-11-12 13:20:50||1596.2||1596.2||1596.2||1596.2|0
1731417660000|2024-11-12 13:21:00|1596.4|1596|1596.6|1596|1596.6|1596|1596.2|1596|0
1731417670000|2024-11-12 13:21:10|1596.4|1596.2|1596.4|1596.2|1596.4|1596.2|1596.4|1596|62
1731417680000|2024-11-12 13:21:20|1596.6||1596.6||1596.6||1596.4||0
1731417700000|2024-11-12 13:21:40||1596.4||1596.4||1596.4||1596.4|0
1731417710000|2024-11-12 13:21:50||1596.2||1596.2||1596.2||1596.2|0
1731417720000|2024-11-12 13:22:00|1596.4||1596.6||1596.6||1596.4||0
1731417740000|2024-11-12 13:22:20|1596.8|1596.4|1597.2|1596.8|1597.4|1596.8|1596.8|1596.4|807
1731417760000|2024-11-12 13:22:40|1597|1596.6|1597|1596.6|1597|1596.8|1597|1596.6|1698
1731417770000|2024-11-12 13:22:50|1597.2||1597.2||1597.2||1597||0
1731417780000|2024-11-12 13:23:00|1597|1596.2|1597|1596.4|1597.2|1596.4|1596.8|1596.2|96
1731417790000|2024-11-12 13:23:10|1596.8|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|0
1731417800000|2024-11-12 13:23:20||1596.4||1596.6||1596.6||1596.4|0
1731417820000|2024-11-12 13:23:40|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1731417830000|2024-11-12 13:23:50|1596.6|1596.2|1596|1595.6|1596.8|1596.4|1596|1595.6|802
1731417840000|2024-11-12 13:24:00|1596.2|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.4|143
1731417850000|2024-11-12 13:24:10|1596.2||1596.2||1596.2||1596.2||0
1731417860000|2024-11-12 13:24:20|1596.8|1595.8|1596.8|1596.2|1596.8|1596.2|1596.8|1595.6|71
1731417870000|2024-11-12 13:24:30|1596.6|1596|1596.6|1596.2|1596.6|1596.2|1596.6|1596|0
1731417880000|2024-11-12 13:24:40|1596.4|1596|1596.2|1596|1596.4|1596|1596.2|1596|0
1731417890000|2024-11-12 13:24:50|1596.4|1595.6|1595.8|1595.4|1596.4|1595.6|1595.8|1595.4|874
1731417900000|2024-11-12 13:25:00|1595.6||1595.8||1595.8||1595.6||1408
1731417910000|2024-11-12 13:25:10|1595.6||1595.6||1595.8||1595.6||0
1731417920000|2024-11-12 13:25:20|1595.8||1595.6||1595.8||1595.6||0
1731417950000|2024-11-12 13:25:50|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|273
1731417960000|2024-11-12 13:26:00||1595.8||1596.2||1596.2||1595.8|0
1731417970000|2024-11-12 13:26:10|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|1143
1731417980000|2024-11-12 13:26:20||1595.8||1596||1596||1595.8|0
1731418010000|2024-11-12 13:26:50|1596.6||1596.4||1596.6||1596.4||0
1731418020000|2024-11-12 13:27:00|1596.6|1596.2|1596.6|1596.2|1596.8|1596.2|1596.6|1596|0
1731418030000|2024-11-12 13:27:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1731418040000|2024-11-12 13:27:20|1596.6|1596.2|1595.8|1595.4|1596.6|1596.2|1595.4|1595|923
1731418050000|2024-11-12 13:27:30|1595.6||1595.8||1595.8||1595.6||0
1731418120000|2024-11-12 13:28:40|1596.6|1596|1596.2|1595.8|1596.6|1596|1596.2|1595.8|633
1731418140000|2024-11-12 13:29:00|1596|1595.6|1595.6|1595.4|1596|1595.6|1595.6|1595.4|671
1731418150000|2024-11-12 13:29:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.2|1594.8|1055
1731418180000|2024-11-12 13:29:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|914
1731418190000|2024-11-12 13:29:50|1595.8|1595.4|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|0
1731418200000|2024-11-12 13:30:00|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|407
1731418210000|2024-11-12 13:30:10|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|0
1731418220000|2024-11-12 13:30:20|1596.6|1596|1596.6|1596.2|1596.6|1596.2|1596.6|1596|0
1731418230000|2024-11-12 13:30:30|1596.8|1596.4|1597|1596.6|1597|1596.6|1596.8|1596.4|359
1731418250000|2024-11-12 13:30:50|1597.2|1596.8|1597.8|1597.4|1597.8|1597.4|1597.2|1596.8|484
1731418260000|2024-11-12 13:31:00|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|270
1731418270000|2024-11-12 13:31:10|1597.2|1597.2|1597.2|1596.8|1597.2|1597.4|1597.2|1596.8|10
1731418280000|2024-11-12 13:31:20|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.4|1597|0
1731418290000|2024-11-12 13:31:30|1597.4|1596.8|1597.6|1597|1597.8|1597.2|1597.4|1596.8|0
1731418300000|2024-11-12 13:31:40|1597.8|1597.2|1597.6|1597|1597.8|1597.2|1597.6|1597|0
1731418310000|2024-11-12 13:31:50|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597|0
1731418320000|2024-11-12 13:32:00|1597.6|1597.4|1597.6|1597.4|1597.8|1597.4|1597.6|1597.4|510
1731418330000|2024-11-12 13:32:10|1597.8||1597.6||1597.8||1597.6||0
1731418350000|2024-11-12 13:32:30|1598|1597.8|1598.4|1598|1598.6|1598|1598|1597.6|0
1731418360000|2024-11-12 13:32:40|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|1276
1731418370000|2024-11-12 13:32:50|||||||||412
1731418380000|2024-11-12 13:33:00||1598.2||1598||1598.2||1598|0
1731418390000|2024-11-12 13:33:10|1598.8|1598.2|1599.2|1598.8|1599.2|1598.8|1598.8|1598.2|442
1731418400000|2024-11-12 13:33:20|1599.4|1599.2|1599.4|1599.2|1599.6|1599.4|1599.4|1599.2|1542
1731418410000|2024-11-12 13:33:30|1599.2|1599|1599|1598.8|1599.2|1599|1599|1598.8|0
1731418420000|2024-11-12 13:33:40|1599.6|1599.2|1599.6|1599.4|1599.6|1599.4|1599.6|1599.2|1130
1731418430000|2024-11-12 13:33:50|1599.8|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|41
1731418440000|2024-11-12 13:34:00|1600||1599.8||1600||1599.8||0
1731418450000|2024-11-12 13:34:10|1600|1599.6|1599.8|1599.6|1600|1599.6|1599.8|1599.6|13
1731418460000|2024-11-12 13:34:20|1600|1599.4|1599.6|1599|1600|1599.4|1599.4|1598.8|515
1731418470000|2024-11-12 13:34:30|1599.4||1599.4||1599.6||1599.4||0
1731418490000|2024-11-12 13:34:50|||||||||2
1731418510000|2024-11-12 13:35:10|1599.2|1598.8|1599.4|1599|1599.4|1599|1599.2|1598.8|0
1731418540000|2024-11-12 13:35:40|1599.2||1599.2||1599.2||1599.2||0
1731418550000|2024-11-12 13:35:50|||||||||124
1731418570000|2024-11-12 13:36:10|1599.8|1599.2|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|874
1731418580000|2024-11-12 13:36:20|1599.6||1599.6||1599.6||1599.6||0
1731418590000|2024-11-12 13:36:30|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|758
1731418600000|2024-11-12 13:36:40|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|1599.8|1599.2|0
1731418610000|2024-11-12 13:36:50||1599.4||1599.4||1599.4||1599.4|0
1731418620000|2024-11-12 13:37:00|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|397
1731418640000|2024-11-12 13:37:20|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|478
1731418660000|2024-11-12 13:37:40|1599.4|1599|1599.2|1599|1599.4|1599|1599.2|1599|701
1731418680000|2024-11-12 13:38:00|1599.4||1599.4||1599.4||1599.4||0
1731418720000|2024-11-12 13:38:40|1599.2||1599.4||1599.4||1599.2||0
1731418750000|2024-11-12 13:39:10|1599.2||1599.2||1599.2||1599.2||0
1731418780000|2024-11-12 13:39:40|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|1533
1731418790000|2024-11-12 13:39:50|1598.8|1598.4|1598.6|1598.4|1598.8|1598.4|1598.6|1598.4|1608
1731418800000|2024-11-12 13:40:00||1598.2||1598.2||1598.4||1598.2|85
1731418830000|2024-11-12 13:40:30|1598.2|1597.8|1598.2|1597.8|1598.2|1598|1598.2|1597.8|556
1731418840000|2024-11-12 13:40:40||1598||1597.8||1598||1597.8|0
1731418860000|2024-11-12 13:41:00|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.4|1598|284
1731418890000|2024-11-12 13:41:30|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1597.8|1597.6|2061
1731418900000|2024-11-12 13:41:40|1597.8||1597.8||1598||1597.8||0
1731418910000|2024-11-12 13:41:50|1598||1598||1598||1598||431
1731418920000|2024-11-12 13:42:00|1597.8|1597.8|1598.2|1597.8|1598.2|1597.8|1597.8|1597.8|1218
1731418930000|2024-11-12 13:42:10|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1731418940000|2024-11-12 13:42:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1731418950000|2024-11-12 13:42:30|1598.4|1598|1598.4|1598|1598.4|1598.2|1598.4|1598|0
1731418970000|2024-11-12 13:42:50|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|256
1731418980000|2024-11-12 13:43:00|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|41
1731419000000|2024-11-12 13:43:20||1598.2||1598||1598.2||1598|0
1731419020000|2024-11-12 13:43:40|1599.4|1599|1599.8|1599.4|1599.8|1599.4|1599.4|1599|436
1731419040000|2024-11-12 13:44:00|1599.6|1599.2|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|0
1731419050000|2024-11-12 13:44:10|1599.8||1599.8||1599.8||1599.8||0
1731419060000|2024-11-12 13:44:20|1599.6||1599.8||1599.8||1599.6||0
1731419070000|2024-11-12 13:44:30||1599.4||1599.2||1599.4||1599.2|0
1731419080000|2024-11-12 13:44:40|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.6|1599|0
1731419090000|2024-11-12 13:44:50||1599.4||1599.4||1599.4||1599.2|0
1731419100000|2024-11-12 13:45:00|1599.8|1599.6|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|0
1731419120000|2024-11-12 13:45:20|1600.6|1600.2|1600.8|1600.6|1600.8|1600.6|1600.6|1600.2|992
1731419130000|2024-11-12 13:45:30||1600.4||1600.4||1600.4||1600.4|0
1731419140000|2024-11-12 13:45:40||1600.6||1600.6||1600.6||1600.6|596
1731419160000|2024-11-12 13:46:00|1601|1600.8|1601|1600.6|1601|1600.8|1601|1600.6|0
1731419180000|2024-11-12 13:46:20|1600.8|1600.8|1600.8|1600.4|1600.8|1600.8|1600.8|1600.4|180
1731419190000|2024-11-12 13:46:30|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601.2|1600.4|2025
1731419200000|2024-11-12 13:46:40|1601|1600.6|1601|1600.4|1601|1600.6|1601|1600.4|0
1731419210000|2024-11-12 13:46:50|1600.8|1600.2|1600.8|1600.4|1600.8|1600.4|1600.8|1600.2|273
1731419220000|2024-11-12 13:47:00||1600.2||1600.4||1600.4||1600.2|353
1731419230000|2024-11-12 13:47:10|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1731419240000|2024-11-12 13:47:20|1601.4|1601|1601.2|1601|1601.4|1601|1601.2|1601|95
1731419250000|2024-11-12 13:47:30|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|187
1731419260000|2024-11-12 13:47:40|1601.2||1601||1601.2||1601||0
1731419280000|2024-11-12 13:48:00|1600.8|1600.4|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|378
1731419290000|2024-11-12 13:48:10|1600.6|1600.2|1601|1600.6|1601|1600.6|1600.6|1600.2|472
1731419310000|2024-11-12 13:48:30|1600.8||1601||1601||1600.8||0
1731419320000|2024-11-12 13:48:40|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600.2|0
1731419340000|2024-11-12 13:49:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|615
1731419350000|2024-11-12 13:49:10|1600.2|1599.8|1600|1599.4|1600.2|1599.8|1599.8|1599.4|16
1731419360000|2024-11-12 13:49:20|1600.2|1599.8|1600.2|1599.8|1600.2|1600|1600.2|1599.8|2615
1731419370000|2024-11-12 13:49:30|1599.8|1599.6|1599.6|1599.4|1599.8|1599.8|1599.6|1599.4|456
1731419380000|2024-11-12 13:49:40|1599.8|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|0
1731419390000|2024-11-12 13:49:50|||||||||940
1731419410000|2024-11-12 13:50:10|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600.2|1599.6|0
1731419420000|2024-11-12 13:50:20|1600.4||1600.2||1600.4||1600.2||0
1731419430000|2024-11-12 13:50:30|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|396
1731419440000|2024-11-12 13:50:40|1600.2|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.6|875
1731419470000|2024-11-12 13:51:10|1600|1599.6|1599.8|1599.6|1600|1599.6|1599.8|1599.6|723
1731419480000|2024-11-12 13:51:20|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|593
1731419500000|2024-11-12 13:51:40|1599.2|1599|1599.6|1599.2|1599.6|1599.2|1599.2|1599|847
1731419510000|2024-11-12 13:51:50|1600|1599.4|1600|1599.8|1600|1599.8|1600|1599.2|422
1731419520000|2024-11-12 13:52:00||1599.6||1599.8||1599.8||1599.6|0
1731419540000|2024-11-12 13:52:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|515
1731419550000|2024-11-12 13:52:30|1599.6|1599.6|1599.8|1599.4|1600|1599.6|1599.6|1599.4|0
1731419560000|2024-11-12 13:52:40|||||||||1438
1731419580000|2024-11-12 13:53:00|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|318
1731419590000|2024-11-12 13:53:10|1599.6||1599.6||1599.6||1599.4||0
1731419600000|2024-11-12 13:53:20|1599.4|1598.8|1599.2|1598.8|1599.4|1599|1599.2|1598.8|730
1731419610000|2024-11-12 13:53:30|1599||1599||1599||1599||0
1731419620000|2024-11-12 13:53:40|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|690
1731419630000|2024-11-12 13:53:50|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.6|179
1731419640000|2024-11-12 13:54:00||1599||1598.8||1599||1598.8|0
1731419650000|2024-11-12 13:54:10|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.6|1598.8|175
1731419670000|2024-11-12 13:54:30||1599.4||1599.2||1599.4||1599.2|0
1731419680000|2024-11-12 13:54:40|1600|1599.4|1599.8|1599.6|1600|1599.6|1599.8|1599.4|4
1731419710000|2024-11-12 13:55:10|1600|1599.8|1600|1599.8|1600|1599.8|1600|1599.8|118
1731419740000|2024-11-12 13:55:40|1600.2|1600|1600.4|1600|1600.4|1600|1600.2|1600|0
1731419750000|2024-11-12 13:55:50|1600.2||1600.4||1600.4||1600.2||0
1731419760000|2024-11-12 13:56:00|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|569
1731419780000|2024-11-12 13:56:20|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1731419800000|2024-11-12 13:56:40|1599.8||1599.8||1599.8||1599.8||409
1731419820000|2024-11-12 13:57:00|||||||||559
1731419830000|2024-11-12 13:57:10|1600||1600||1600||1600||215
1731419840000|2024-11-12 13:57:20|1599.8|1599.2|1599.8|1599.2|1600|1599.2|1599.8|1599.2|559
1731419860000|2024-11-12 13:57:40||1599.4||1599.2||1599.4||1599.2|0
1731419870000|2024-11-12 13:57:50||1599.4||1599.4||1599.6||1599.4|1267
1731419880000|2024-11-12 13:58:00|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|538
1731419910000|2024-11-12 13:58:30||1599.4||1599.4||1599.4||1599.4|0
1731419920000|2024-11-12 13:58:40||1599.2||1599.2||1599.2||1599.2|0
1731419930000|2024-11-12 13:58:50||1599.4||1599.2||1599.4||1599.2|0
1731419950000|2024-11-12 13:59:10|||||||||5
1731419970000|2024-11-12 13:59:30|1599.2|1599.4|1599.2|1599|1599.2|1599.4|1599.2|1599|0
1731419980000|2024-11-12 13:59:40|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|8
1731419990000|2024-11-12 13:59:50||1598.8||1598.6||1598.8||1598.6|0
1731420000000|2024-11-12 14:00:00|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599.2|1598.6|492
1731420010000|2024-11-12 14:00:10|1599.6|1598.8|1599.6|1599.2|1599.6|1599.2|1599.6|1598.6|150
1731420020000|2024-11-12 14:00:20|1599.8|1599|1599.8|1599.2|1599.8|1599.6|1599.6|1599|0
1731420030000|2024-11-12 14:00:30|1599.6|1599|1599.8|1599.2|1599.8|1599.2|1599.6|1599|0
1731420040000|2024-11-12 14:00:40||1599.4||1599.2||1599.4||1599.2|0
1731420050000|2024-11-12 14:00:50|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|0
1731420060000|2024-11-12 14:01:00||1599.4||1599.2||1599.4||1599|0
1731420070000|2024-11-12 14:01:10|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1731420080000|2024-11-12 14:01:20|1599.2||1599.2||1599.2||1599.2||0
1731420090000|2024-11-12 14:01:30|1599|1598.8|1598.8|1598.6|1599|1598.8|1598.8|1598.6|1146
1731420100000|2024-11-12 14:01:40|1598.4|1598.4|1598.4|1598|1598.4|1598.4|1598.4|1597.8|425
1731420110000|2024-11-12 14:01:50|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|176
1731420130000|2024-11-12 14:02:10|1598.8||1599||1599||1598.8||0
1731420140000|2024-11-12 14:02:20|1598.8||1598.8||1598.8||1598.8||0
1731420150000|2024-11-12 14:02:30|1599||1598.8||1599||1598.8||0
1731420220000|2024-11-12 14:03:40|1599|1598.8|1599|1598.8|1599|1598.8|1599|1598.8|357
1731420230000|2024-11-12 14:03:50||1598.4||1598.6||1598.6||1598.4|146
1731420240000|2024-11-12 14:04:00|1598.8||1598.8||1599||1598.8||0
1731420250000|2024-11-12 14:04:10|1599||1599||1599||1599||0
1731420260000|2024-11-12 14:04:20|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|0
1731420270000|2024-11-12 14:04:30|1598.4|1598.4|1598.4|1598|1598.4|1598.4|1598.4|1597.8|1010
1731420280000|2024-11-12 14:04:40|1598.6||1598.6||1598.6||1598.6||0
1731420290000|2024-11-12 14:04:50|1598.4||1598.4||1598.4||1598.4||1338
1731420300000|2024-11-12 14:05:00|1598.2||1598.2||1598.4||1598.2||60
1731420310000|2024-11-12 14:05:10|1598|1597.8|1598|1597.8|1598|1597.8|1598|1597.8|0
1731420330000|2024-11-12 14:05:30|1598.2||1598.2||1598.2||1598.2||131
1731420340000|2024-11-12 14:05:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|63
1731420350000|2024-11-12 14:05:50|1597.6|1597|1597.4|1596.8|1597.6|1597|1597|1596.4|495
1731420360000|2024-11-12 14:06:00|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1731420370000|2024-11-12 14:06:10|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597|0
1731420380000|2024-11-12 14:06:20|1597.4|1597|1598|1597.6|1598|1597.6|1597.4|1597|0
1731420400000|2024-11-12 14:06:40|1597.8|1597.2|1597.8|1597.2|1597.8|1597.2|1597.6|1597|777
1731420410000|2024-11-12 14:06:50|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1597|0
1731420420000|2024-11-12 14:07:00|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.4|0
1731420430000|2024-11-12 14:07:10||1597.4||1597.4||1597.4||1597.4|0
1731420440000|2024-11-12 14:07:20|1597.8|1597.2|1597.6|1597|1597.8|1597.2|1597.6|1597|0
1731420450000|2024-11-12 14:07:30|1597.4|1597.2|1597.6|1597|1597.6|1597.2|1597.4|1597|0
1731420460000|2024-11-12 14:07:40|1597.4|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1731420470000|2024-11-12 14:07:50|1597.6|1596.8|1597.4|1596.8|1597.6|1596.8|1597.2|1596.8|0
1731420480000|2024-11-12 14:08:00|1597.2|1596.6|1597.4|1596.8|1597.4|1596.8|1597.2|1596.6|0
1731420490000|2024-11-12 14:08:10||1597||1597||1597||1597|0
1731420500000|2024-11-12 14:08:20|1597.2|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|66
1731420510000|2024-11-12 14:08:30||1597||1597||1597||1597|0
1731420520000|2024-11-12 14:08:40|1597.2|1597.2|1597.4|1597|1597.6|1597.2|1597.2|1597|0
1731420530000|2024-11-12 14:08:50|1597.6|1597.2|1597.6|1597|1597.6|1597.2|1597.6|1597|0
1731420540000|2024-11-12 14:09:00|1597.4||1597.4||1597.4||1597.4||0
1731420560000|2024-11-12 14:09:20|1597.2|1596.8|1597.4|1596.8|1597.4|1597|1597.2|1596.8|0
1731420570000|2024-11-12 14:09:30|1597.2|1597|1597.2|1596.8|1597.2|1597|1597.2|1596.8|0
1731420580000|2024-11-12 14:09:40|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1596.8|633
1731420590000|2024-11-12 14:09:50|1597.6|1597.2|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|298
1731420600000|2024-11-12 14:10:00|1597.6|1597.4|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|0
1731420610000|2024-11-12 14:10:10|1597.6|1597|1597.6|1597|1597.6|1597.2|1597.4|1596.8|500
1731420620000|2024-11-12 14:10:20|1597.8|1597.2|1597.4|1596.8|1597.8|1597.2|1597.2|1596.8|124
1731420630000|2024-11-12 14:10:30|1597.2||1597.2||1597.2||1597.2||0
1731420640000|2024-11-12 14:10:40|1597.4||1597.4||1597.4||1597.2||0
1731420650000|2024-11-12 14:10:50|1597.2|1597|1597.4|1596.8|1597.4|1597|1597.2|1596.8|0
1731420660000|2024-11-12 14:11:00||1597||1596.8||1597||1596.8|0
1731420680000|2024-11-12 14:11:20|1597.6|1597|1597.6|1597|1597.8|1597.4|1597.6|1597|696
1731420690000|2024-11-12 14:11:30|1597.8|1597.2|1597.6|1597|1597.8|1597.2|1597.6|1597|0
1731420700000|2024-11-12 14:11:40||1597.2||1597.2||1597.2||1597.2|0
1731420710000|2024-11-12 14:11:50||1597||1597||1597||1597|0
1731420720000|2024-11-12 14:12:00|1597.4|1596.8|1597.8|1597.2|1597.8|1597.2|1597.2|1596.8|1403
1731420730000|2024-11-12 14:12:10|1597.6|1597|1597.4|1596.8|1597.6|1597|1597.2|1596.8|344
1731420740000|2024-11-12 14:12:20||1597||1596.8||1597||1596.8|0
1731420750000|2024-11-12 14:12:30||1597||1597||1597||1597|0
1731420760000|2024-11-12 14:12:40|1597.6||1597.4||1597.6||1597.4||0
1731420770000|2024-11-12 14:12:50|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731420790000|2024-11-12 14:13:10|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|0
1731420810000|2024-11-12 14:13:30|1597.6|1597.4|1597.4|1597|1597.8|1597.4|1597.4|1597|3291
1731420830000|2024-11-12 14:13:50||1597.2||1597||1597.2||1597|0
1731420840000|2024-11-12 14:14:00|1597.2|1596.8|1597.2|1596.8|1597.2|1596.8|1597|1596.8|2513
1731420850000|2024-11-12 14:14:10|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|0
1731420860000|2024-11-12 14:14:20|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|497
1731420870000|2024-11-12 14:14:30||1596.4||1596.6||1596.6||1596.4|0
1731420890000|2024-11-12 14:14:50|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|0
1731420910000|2024-11-12 14:15:10|||||||||166
1731420920000|2024-11-12 14:15:20|1597|1596.6|1597|1596.8|1597|1596.8|1597|1596.6|0
1731420930000|2024-11-12 14:15:30|1597.2|1596.6|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|14
1731420950000|2024-11-12 14:15:50||1596.8||1596.6||1596.8||1596.6|0
1731420960000|2024-11-12 14:16:00|1597|1596.8|1597|1596.6|1597|1596.8|1597|1596.6|0
1731420970000|2024-11-12 14:16:10|1596.8|1596.4|1597|1596.4|1597|1596.4|1596.8|1596.4|677
1731420980000|2024-11-12 14:16:20|1596.8||1596.8||1596.8||1596.8||0
1731420990000|2024-11-12 14:16:30|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|1242
1731421000000|2024-11-12 14:16:40|1597.2|1596.8|1597.2|1597|1597.4|1597|1597.2|1596.8|0
1731421010000|2024-11-12 14:16:50|1597|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.6|348
1731421020000|2024-11-12 14:17:00|1597||1597.2||1597.2||1597||0
1731421030000|2024-11-12 14:17:10|1597||1597||1597||1597||0
1731421040000|2024-11-12 14:17:20|1596.6|1596.2|1596.6|1596|1596.6|1596.2|1596.6|1596|0
1731421060000|2024-11-12 14:17:40|1596.8|1596.2|1596.6|1596|1596.8|1596.2|1596.6|1596|0
1731421070000|2024-11-12 14:17:50|1596.4|1596.2|1596.6|1596|1596.6|1596.2|1596.4|1596|0
1731421080000|2024-11-12 14:18:00||1596.2||1596.2||1596.2||1596.2|0
1731421090000|2024-11-12 14:18:10||1596||1596||1596||1596|0
1731421100000|2024-11-12 14:18:20|1596.4|1596.2|1596.6|1596|1596.6|1596.2|1596.4|1596|1401
1731421110000|2024-11-12 14:18:30|1596.4|1596.2|1596.4|1596|1596.6|1596.2|1596.4|1596|0
1731421120000|2024-11-12 14:18:40|1596.2||1596.4||1596.4||1596.2||0
1731421140000|2024-11-12 14:19:00|1596.2||1596.4||1596.4||1596.2||0
1731421160000|2024-11-12 14:19:20|1596.2||1596.2||1596.2||1596.2||75
1731421170000|2024-11-12 14:19:30||1595.8||1595.8||1595.8||1595.8|0
1731421210000|2024-11-12 14:20:10|1596.6|1596|1596.6|1596.4|1596.8|1596.4|1596.6|1596|687
1731421220000|2024-11-12 14:20:20|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.8|1596.2|1373
1731421230000|2024-11-12 14:20:30||1596.4||1596.4||1596.4||1596.4|0
1731421240000|2024-11-12 14:20:40||1596.6||1596.4||1596.6||1596.4|284
1731421280000|2024-11-12 14:21:20|1596.6||1596.6||1596.8||1596.6||49
1731421290000|2024-11-12 14:21:30|1596.4|1596.2|1596.4|1596.2|1596.4|1596.2|1596.4|1596.2|414
1731421320000|2024-11-12 14:22:00|1596.6|1596|1596.4|1596|1596.6|1596.2|1596.4|1595.8|1160
1731421330000|2024-11-12 14:22:10|1596.6|1596.2|1596.6|1596.4|1596.6|1596.4|1596.6|1596.2|0
1731421360000|2024-11-12 14:22:40|1596.8||1596.8||1596.8||1596.8||1220
1731421380000|2024-11-12 14:23:00|1596.6|1596.2|1596.6|1596.2|1596.8|1596.4|1596.6|1596.2|1103
1731421390000|2024-11-12 14:23:10|1596.4|1596|1596|1595.6|1596.4|1596|1596|1595.6|529
1731421400000|2024-11-12 14:23:20|1596.4|1595.8|1596.4|1595.8|1596.6|1596|1596.2|1595.8|2086
1731421410000|2024-11-12 14:23:30|1596.2||1596||1596.4||1596||0
1731421420000|2024-11-12 14:23:40|1596.2||1596.2||1596.2||1596||0
1731421430000|2024-11-12 14:23:50||1596||1596||1596||1596|0
1731421440000|2024-11-12 14:24:00||1595.8||1595.8||1595.8||1595.8|0
1731421470000|2024-11-12 14:24:30|||||||||50
1731421500000|2024-11-12 14:25:00|1596|1595.6|1595.6|1595.2|1596|1595.6|1595.6|1595.2|1168
1731421510000|2024-11-12 14:25:10|1595.4|1595.4|1595.4|1595.2|1595.4|1595.4|1595.4|1595.2|0
1731421530000|2024-11-12 14:25:30||1594.8||1594.8||1594.8||1594.8|494
1731421540000|2024-11-12 14:25:40|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|94
1731421550000|2024-11-12 14:25:50|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595|16
1731421560000|2024-11-12 14:26:00||1595||1595||1595.2||1595|0
1731421570000|2024-11-12 14:26:10|1595.4|1595.2|1595.4|1595|1595.4|1595.4|1595.4|1595|970
1731421580000|2024-11-12 14:26:20|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1731421620000|2024-11-12 14:27:00||1595.6||1595.6||1595.6||1595.6|153
1731421630000|2024-11-12 14:27:10||1595.4||1595.4||1595.4||1595.4|0
1731421680000|2024-11-12 14:28:00|1596.4|1595.6|1596.6|1596|1596.6|1596|1596.4|1595.6|0
1731421690000|2024-11-12 14:28:10|1596.4|1596.2|1596.6|1596|1596.6|1596.2|1596.4|1596|0
1731421700000|2024-11-12 14:28:20||1596.2||1596||1596.2||1596|0
1731421710000|2024-11-12 14:28:30|1596.4||1596.6||1596.6||1596.4||0
1731421730000|2024-11-12 14:28:50|1596.4||1596.4||1596.4||1596.4||0
1731421740000|2024-11-12 14:29:00||1596.2||1596||1596.2||1595.8|0
1731421750000|2024-11-12 14:29:10|1596.2|1595.6|1595.6|1595.2|1596.2|1595.8|1595.6|1595.2|1904
1731421760000|2024-11-12 14:29:20|1595.8|1595.6|1595.8|1595.4|1595.8|1595.6|1595.8|1595.4|569
1731421790000|2024-11-12 14:29:50|1595.6|1595.2|1595.2|1594.8|1595.6|1595.2|1595.2|1594.8|939
1731421800000|2024-11-12 14:30:00|1595.4|1595|1595|1594.6|1595.4|1595|1594.6|1594|1233
1731421810000|2024-11-12 14:30:10|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|0
1731421820000|2024-11-12 14:30:20|1594.6|1594.2|1593.8|1593.4|1594.6|1594.2|1593.8|1593.4|433
1731421840000|2024-11-12 14:30:40|1593.6|1593.2|1594.2|1593.6|1594.2|1593.8|1593.6|1593.2|169
1731421850000|2024-11-12 14:30:50||1593.8||1593.8||1594||1593.8|277
1731421860000|2024-11-12 14:31:00|1594|1593.6|1593.8|1593.4|1594.2|1593.6|1593.8|1593.4|699
1731421870000|2024-11-12 14:31:10|1593.6|1593.6|1594|1593.6|1594|1593.6|1593.6|1593.2|210
1731421880000|2024-11-12 14:31:20|1594.2|1593.8|1594|1593.6|1594.2|1594|1594|1593.6|915
1731421890000|2024-11-12 14:31:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|0
1731421900000|2024-11-12 14:31:40|1594|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|828
1731421910000|2024-11-12 14:31:50|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|0
1731421920000|2024-11-12 14:32:00||1594||1593.8||1594||1593.8|0
1731421930000|2024-11-12 14:32:10||1594||1594||1594||1594|0
1731421940000|2024-11-12 14:32:20|1594.4|1593.6|1594|1593.6|1594.4|1593.6|1594|1593.6|419
1731421950000|2024-11-12 14:32:30|1594.2|1593.8|1594.2|1594|1594.4|1594|1594.2|1593.6|473
1731421960000|2024-11-12 14:32:40|1594.4|1593.6|1594.2|1594|1594.4|1594|1594.2|1593.6|347
1731421970000|2024-11-12 14:32:50|1594.4||1594.4||1594.4||1594.4||198
1731421980000|2024-11-12 14:33:00||1594.2||1594||1594.2||1594|0
1731421990000|2024-11-12 14:33:10|1594.2|1593.6|1592.4|1592|1594.2|1593.6|1592.4|1592|90
1731422000000|2024-11-12 14:33:20|1593|1592.4|1592|1591.6|1593|1592.4|1591.6|1591.4|4670
1731422010000|2024-11-12 14:33:30|1591.8|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.4|445
1731422020000|2024-11-12 14:33:40|1591.8|1590.8|1591.4|1591|1591.8|1591|1590.8|1590.6|2702
1731422030000|2024-11-12 14:33:50|1591.2|1590.6|1591.4|1590.8|1591.4|1590.8|1591|1590.6|166
1731422040000|2024-11-12 14:34:00|1591.2|1590.6|1591.2|1591|1591.2|1591|1591.2|1590.6|0
1731422050000|2024-11-12 14:34:10|1591|1590.4|1590.8|1590.4|1591.2|1590.6|1590.8|1590.4|1417
1731422060000|2024-11-12 14:34:20|1591|1590.6|1591.2|1590.6|1591.2|1590.8|1591|1590.6|1280
1731422070000|2024-11-12 14:34:30|1591|1590.4|1590.8|1590.4|1591|1590.4|1590.8|1590.4|0
1731422080000|2024-11-12 14:34:40|||||||||234
1731422090000|2024-11-12 14:34:50||1590.6||1590.4||1590.6||1590.4|360
1731422100000|2024-11-12 14:35:00|1590.6|1590|1590.4|1590|1590.6|1590.2|1590.4|1590|560
1731422110000|2024-11-12 14:35:10|1590|1589.6|1590|1589.4|1590|1589.8|1589.8|1589.4|150
1731422120000|2024-11-12 14:35:20|1590.2|1589.6|1590.4|1590.2|1590.6|1590.2|1590.2|1589.4|541
1731422130000|2024-11-12 14:35:30|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|695
1731422140000|2024-11-12 14:35:40|1590.4|1590|1590.6|1590|1590.6|1590.2|1590.4|1590|14
1731422150000|2024-11-12 14:35:50|1590.4|1590.2|1590.6|1590|1590.6|1590.2|1590.4|1590|0
1731422160000|2024-11-12 14:36:00|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1731422170000|2024-11-12 14:36:10|1590.4|1590|1591.2|1590.8|1591.2|1590.8|1590.4|1590|2664
1731422180000|2024-11-12 14:36:20|1591.4|1591|1591|1590.6|1591.4|1591|1591|1590.6|507
1731422190000|2024-11-12 14:36:30|1591.6|1590.4|1591.6|1591.2|1591.6|1591.2|1591.6|1590.4|467
1731422200000|2024-11-12 14:36:40|1591.4|1591|1591.6|1591|1591.6|1591|1591.2|1590.8|101
1731422220000|2024-11-12 14:37:00|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|199
1731422230000|2024-11-12 14:37:10|1591.2||1591.4||1591.4||1591.2||0
1731422240000|2024-11-12 14:37:20|1591.6||1591.2||1591.6||1591.2||0
1731422250000|2024-11-12 14:37:30|1591.4||1591.2||1591.4||1591.2||355
1731422260000|2024-11-12 14:37:40|1591.4||1591.4||1591.4||1591.2||11
1731422270000|2024-11-12 14:37:50|1591.6|1591.2|1591.8|1591.4|1591.8|1591.6|1591.6|1591.2|453
1731422280000|2024-11-12 14:38:00|1592|1591.8|1591.8|1591.2|1592|1591.8|1591.6|1591.2|203
1731422290000|2024-11-12 14:38:10|1591.6|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591|200
1731422300000|2024-11-12 14:38:20|1592|1591.6|1592.2|1591.6|1592.2|1591.8|1592|1591.6|697
1731422310000|2024-11-12 14:38:30|1592.4|1591.8|1592.4|1592|1592.6|1592|1592.4|1591.8|1120
1731422320000|2024-11-12 14:38:40|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|0
1731422330000|2024-11-12 14:38:50||1591.8||1591.8||1591.8||1591.6|286
1731422340000|2024-11-12 14:39:00|1592.2||1592.2||1592.2||1592||2840
1731422350000|2024-11-12 14:39:10|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1731422360000|2024-11-12 14:39:20|1592.2|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.8|1096
1731422370000|2024-11-12 14:39:30||1592.2||1592.2||1592.2||1592.2|0
1731422380000|2024-11-12 14:39:40|1592.2|1591.8|1591.6|1591.4|1592.2|1591.8|1591.6|1591.4|2523
1731422390000|2024-11-12 14:39:50|1591.8|1591.6|1591.4|1591|1591.8|1591.6|1591.4|1591|1530
1731422400000|2024-11-12 14:40:00|1591.6|1591.2|1591.4|1591|1591.6|1591.2|1591.2|1591|1978
1731422410000|2024-11-12 14:40:10|1592|1591.2|1591.6|1591|1592|1591.6|1591.6|1591|93
1731422420000|2024-11-12 14:40:20|1591.4||1591.6||1591.6||1591.4||4
1731422430000|2024-11-12 14:40:30|1591.4|1591.2|1591.6|1591|1591.6|1591.2|1591.4|1591|939
1731422440000|2024-11-12 14:40:40|1591.4|1591.2|1591.2|1591|1591.6|1591.2|1591.2|1591|799
1731422450000|2024-11-12 14:40:50|1591.4|1591.4|1591.4|1591.2|1591.8|1591.4|1591.2|1591.2|2665
1731422460000|2024-11-12 14:41:00|1591.6|1591|1591.6|1591.2|1591.6|1591.2|1591.2|1591|1259
1731422470000|2024-11-12 14:41:10|1591.4|1591.4|1591.8|1591.4|1591.8|1591.4|1591.4|1591.4|481
1731422480000|2024-11-12 14:41:20|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1731422490000|2024-11-12 14:41:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|7
1731422500000|2024-11-12 14:41:40|1592|1591.6|1591.8|1591.6|1592.4|1592.2|1591.8|1591.6|1187
1731422510000|2024-11-12 14:41:50|1591.6|1591|1591.4|1591|1591.6|1591.2|1591.2|1591|304
1731422520000|2024-11-12 14:42:00|1591.2||1591.2||1591.2||1591.2||0
1731422530000|2024-11-12 14:42:10|1591|1590.8|1591.2|1591|1591.2|1591|1591|1590.8|817
1731422550000|2024-11-12 14:42:30|1591|1590.8|1591|1590.8|1591|1590.8|1591|1590.8|0
1731422560000|2024-11-12 14:42:40|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|809
1731422570000|2024-11-12 14:42:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.4|1591.6|1591.2|268
1731422580000|2024-11-12 14:43:00|1591.8|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1731422600000|2024-11-12 14:43:20|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1731422610000|2024-11-12 14:43:30|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|710
1731422630000|2024-11-12 14:43:50|1591.8||1592||1592||1591.8||129
1731422640000|2024-11-12 14:44:00|1592.2|1591.4|1591.6|1591.4|1592.2|1591.4|1591.6|1591.4|0
1731422650000|2024-11-12 14:44:10|1591.8||1591.8||1591.8||1591.6||425
1731422660000|2024-11-12 14:44:20|1592|1591.6|1591.8|1591.4|1592|1591.6|1591.8|1591.4|1845
1731422670000|2024-11-12 14:44:30|1591.6||1591.6||1591.8||1591.6||0
1731422680000|2024-11-12 14:44:40|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|0
1731422690000|2024-11-12 14:44:50|1591.4|1590.8|1590.8|1590.6|1591.6|1590.8|1590.8|1590.4|808
1731422700000|2024-11-12 14:45:00|1590.4|1590.2|1590.6|1590.2|1590.8|1590.2|1590.4|1590.2|0
1731422710000|2024-11-12 14:45:10|1590.2|1589.8|1590.4|1590|1590.4|1590.2|1590.2|1589.8|834
1731422720000|2024-11-12 14:45:20|1590.2|1590.2|1590.4|1590.2|1590.4|1590.2|1590.2|1590|306
1731422730000|2024-11-12 14:45:30|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|767
1731422740000|2024-11-12 14:45:40|1591|1590.6|1590.4|1590|1591|1590.8|1590.4|1590|766
1731422750000|2024-11-12 14:45:50|1590.6|1590.2|1590.6|1590.4|1590.6|1590.4|1590.6|1590|854
1731422760000|2024-11-12 14:46:00||1590.2||1590.4||1590.4||1590.2|0
1731422770000|2024-11-12 14:46:10|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|894
1731422780000|2024-11-12 14:46:20|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.4|1590.2|0
1731422790000|2024-11-12 14:46:30||1590.4||1590.4||1590.4||1590.4|0
1731422820000|2024-11-12 14:47:00|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1731422840000|2024-11-12 14:47:20|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1731422850000|2024-11-12 14:47:30|1590.4||1590.4||1590.4||1590.4||0
1731422860000|2024-11-12 14:47:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1589.8|1589.4|528
1731422870000|2024-11-12 14:47:50|1590.6|1590|1590.6|1590|1590.6|1590.2|1590.4|1590|182
1731422880000|2024-11-12 14:48:00|1590.4|1590.2|1590.4|1589.8|1590.4|1590.2|1590.2|1589.8|359
1731422890000|2024-11-12 14:48:10|1590.2|1590|1590.4|1590|1590.4|1590.2|1590.2|1590|0
1731422900000|2024-11-12 14:48:20||1590.2||1590||1590.2||1590|0
1731422910000|2024-11-12 14:48:30|1590.8|1590.2|1590.8|1590.4|1590.8|1590.6|1590.8|1590.2|238
1731422930000|2024-11-12 14:48:50|1590.6||1590.6||1590.6||1590.6||0
1731422940000|2024-11-12 14:49:00|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|1405
1731422950000|2024-11-12 14:49:10|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|177
1731422960000|2024-11-12 14:49:20|1590.4|1590.4|1590.6|1590.2|1590.6|1590.4|1590.4|1590|886
1731422970000|2024-11-12 14:49:30||1590.4||1590.2||1590.4||1590.2|0
1731422980000|2024-11-12 14:49:40|1591|1590.6|1591.4|1591|1591.4|1591|1591|1590.6|1331
1731423000000|2024-11-12 14:50:00|1591.2|1590.6|1591|1590.6|1591.2|1590.8|1591|1590.6|802
1731423020000|2024-11-12 14:50:20|1590.8|1590.8|1590.6|1590|1590.8|1590.8|1590.6|1590|368
1731423030000|2024-11-12 14:50:30|1590.4||1590.4||1590.4||1590.4||13
1731423050000|2024-11-12 14:50:50|1591|1590.2|1590.8|1590.4|1591|1590.4|1590.8|1590.2|1276
1731423060000|2024-11-12 14:51:00|1591|1590.2|1591.2|1590.8|1591.2|1590.8|1591|1590.2|0
1731423070000|2024-11-12 14:51:10|1591|1590.6|1590.4|1590|1591|1590.6|1590.4|1589.8|101
1731423090000|2024-11-12 14:51:30|1590.6|1590.2|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|0
1731423100000|2024-11-12 14:51:40|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1731423110000|2024-11-12 14:51:50|1590.6||1590.6||1590.6||1590.6||0
1731423120000|2024-11-12 14:52:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.4|1510
1731423130000|2024-11-12 14:52:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|350
1731423150000|2024-11-12 14:52:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1731423160000|2024-11-12 14:52:40|1591.2|1590.8|1591.6|1591|1591.6|1591.2|1591.2|1590.8|31
1731423170000|2024-11-12 14:52:50||1591.2||1591.2||1591.2||1591.2|0
1731423180000|2024-11-12 14:53:00|1591.2|1590.8|1591.8|1591.4|1591.8|1591.6|1591.2|1590.8|288
1731423190000|2024-11-12 14:53:10|1591.6|1591|1591.8|1591.2|1591.8|1591.4|1591.6|1591|435
1731423200000|2024-11-12 14:53:20||1591.4||1591.4||1591.4||1591.4|0
1731423220000|2024-11-12 14:53:40|1591.6|1591.6|1591.6|1591.2|1591.6|1591.6|1591.6|1591.2|360
1731423230000|2024-11-12 14:53:50|1591.4|1590.8|1591.2|1590.6|1591.4|1590.8|1591.2|1590.6|706
1731423240000|2024-11-12 14:54:00|1591|1590.8|1591|1590.6|1591|1590.8|1591|1590.6|0
1731423250000|2024-11-12 14:54:10|1590.8||1591||1591||1590.8||247
1731423260000|2024-11-12 14:54:20||1590.8||1590.6||1590.8||1590.6|463
1731423270000|2024-11-12 14:54:30|1591.6|1590.4|1591.6|1591|1591.6|1591.2|1591.6|1590.4|298
1731423280000|2024-11-12 14:54:40|1591.4|1591.2|1591.6|1591|1591.6|1591.2|1591.4|1591|0
1731423290000|2024-11-12 14:54:50|1591.4|1590.6|1591.4|1590.8|1591.6|1590.8|1591.2|1590.6|0
1731423300000|2024-11-12 14:55:00|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|0
1731423310000|2024-11-12 14:55:10||1590.8||1590.8||1590.8||1590.8|0
1731423320000|2024-11-12 14:55:20|1591.4|1591|1591.4|1590.8|1591.4|1591|1591.4|1590.8|317
1731423330000|2024-11-12 14:55:30|1591.2|1591|1591.4|1590.8|1591.4|1591|1591.2|1590.8|244
1731423340000|2024-11-12 14:55:40|1591.2|1591|1591.4|1591|1591.4|1591|1591.2|1591|0
1731423350000|2024-11-12 14:55:50|1591.6|1590.8|1591.6|1591|1591.6|1591|1591.4|1590.8|0
1731423360000|2024-11-12 14:56:00|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|0
1731423370000|2024-11-12 14:56:10||1591||1590.8||1591||1590.8|0
1731423380000|2024-11-12 14:56:20|1591.8|1591|1591.8|1591.2|1591.8|1591.4|1591.8|1591|408
1731423390000|2024-11-12 14:56:30|1592|1591.4|1591.8|1591.4|1592|1591.6|1591.8|1591.4|0
1731423410000|2024-11-12 14:56:50|1591.6|1591.2|1591.6|1591|1591.6|1591.2|1591.6|1591|0
1731423420000|2024-11-12 14:57:00|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|0
1731423430000|2024-11-12 14:57:10|1591.2|1590.8|1591.2|1590.8|1591.4|1590.8|1591.2|1590.8|495
1731423460000|2024-11-12 14:57:40|1591|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|300
1731423470000|2024-11-12 14:57:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1731423480000|2024-11-12 14:58:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|818
1731423500000|2024-11-12 14:58:20||1590||1590||1590||1590|0
1731423510000|2024-11-12 14:58:30|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|810
1731423520000|2024-11-12 14:58:40|1590|1589.8|1590|1589.6|1590|1589.8|1589.8|1589.6|839
1731423530000|2024-11-12 14:58:50|1589.8|1589.8|1590.4|1589.8|1590.4|1589.8|1589.8|1589.8|0
1731423540000|2024-11-12 14:59:00|1590.2||1590.4||1590.4||1590.2||0
1731423550000|2024-11-12 14:59:10||1590||1589.8||1590||1589.8|0
1731423560000|2024-11-12 14:59:20|1590.2|1590|1589.8|1589.4|1590.2|1590|1589.8|1589.4|465
1731423570000|2024-11-12 14:59:30||1589.6||1589.4||1589.6||1589.4|406
1731423580000|2024-11-12 14:59:40|1590.2|1589.6|1590|1589.6|1590.2|1589.8|1590|1589.6|596
1731423590000|2024-11-12 14:59:50|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|495
1731423600000|2024-11-12 15:00:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.2|1589.8|1438
1731423620000|2024-11-12 15:00:20|1590.4|1590.4|1590.2|1589.8|1590.6|1590.4|1590.2|1589.8|31
1731423630000|2024-11-12 15:00:30|1590.4|1589.6|1590.2|1589.6|1590.4|1589.6|1590.2|1589.6|0
1731423640000|2024-11-12 15:00:40||1589.8||1589.8||1589.8||1589.6|0
1731423650000|2024-11-12 15:00:50|1590|1589.6|1590|1589.6|1590|1589.8|1590|1589.6|0
1731423660000|2024-11-12 15:01:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.6|0
1731423670000|2024-11-12 15:01:10|1590|1589.6|1589.6|1589.2|1590.2|1589.6|1589.6|1589.2|132
1731423680000|2024-11-12 15:01:20|1589|1588.8|1588.2|1587.8|1589.2|1588.8|1587.6|1587.2|622
1731423690000|2024-11-12 15:01:30|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.2|1588|1711
1731423700000|2024-11-12 15:01:40|1588.4|1588.4|1588.4|1588|1588.6|1588.4|1588.4|1588|1115
1731423710000|2024-11-12 15:01:50|1588.6|1587.8|1588.2|1587.8|1588.6|1588.2|1588|1587.4|1304
1731423720000|2024-11-12 15:02:00|1588|1588|1587.6|1587|1588|1588|1587.6|1587|2171
1731423730000|2024-11-12 15:02:10|1587.4|1587.2|1587.4|1586.8|1587.4|1587.2|1587.4|1586.8|2520
1731423740000|2024-11-12 15:02:20|1587.2|1586.6|1587.2|1586.8|1587.2|1586.8|1587|1586.6|303
1731423750000|2024-11-12 15:02:30|1587.4|1587|1587|1586.4|1587.4|1587|1587|1586.4|1210
1731423760000|2024-11-12 15:02:40||1586.6||1586.6||1586.6||1586.4|580
1731423770000|2024-11-12 15:02:50||1586.4||1586.6||1586.6||1586.4|0
1731423780000|2024-11-12 15:03:00||1586.4||1586.6||1586.6||1586.4|400
1731423790000|2024-11-12 15:03:10|1586.8|1586.2|1586.2|1585.8|1586.8|1586.2|1586.2|1585.8|2223
1731423800000|2024-11-12 15:03:20||1585.6||1585.6||1585.8||1585.6|341
1731423810000|2024-11-12 15:03:30|1586|1584.4|1584.8|1584.6|1586|1584.6|1584.8|1584.4|10911
1731423820000|2024-11-12 15:03:40|1585|1584.4|1585.4|1584.8|1585.4|1585|1584.8|1584.4|3544
1731423830000|2024-11-12 15:03:50|1585.2|1584.6|1585.4|1585|1585.4|1585|1585.2|1584.6|16
1731423840000|2024-11-12 15:04:00|1585.2|1584.6|1584.8|1584.2|1585.2|1584.6|1584.6|1584.2|723
1731423850000|2024-11-12 15:04:10|1585.2|1584.4|1585.4|1584.8|1585.4|1584.8|1585.2|1584.4|932
1731423860000|2024-11-12 15:04:20|1585.2|1584.6|1585|1584.6|1585.4|1584.6|1584.6|1584|1952
1731423870000|2024-11-12 15:04:30|1585.4|1584.4|1585.4|1584.8|1585.4|1585|1585.4|1584.4|932
1731423880000|2024-11-12 15:04:40|1585.2|1585|1585|1584.6|1585.4|1585|1585|1584.6|1440
1731423890000|2024-11-12 15:04:50|1585.2|1584.4|1584.2|1583.8|1585.2|1584.4|1584.2|1583.8|4329
1731423900000|2024-11-12 15:05:00|1584.8|1584.2|1584.4|1584.2|1584.8|1584.2|1584.2|1583.8|2665
1731423910000|2024-11-12 15:05:10|1584.8|1584.4|1584.8|1584.2|1584.8|1584.6|1584.6|1584.2|1324
1731423920000|2024-11-12 15:05:20|1584.6|1584.4|1584.8|1584.4|1584.8|1584.6|1584.6|1584.2|0
1731423930000|2024-11-12 15:05:30|1585.4|1584.6|1584.6|1584.2|1585.4|1585.2|1584.6|1584.2|6566
1731423940000|2024-11-12 15:05:40|1584.4|1584.4|1584.6|1584.2|1585|1584.4|1584.4|1584.2|0
1731423950000|2024-11-12 15:05:50|1584.4|1584|1584.8|1584.2|1584.8|1584.2|1584.4|1584|186
1731423960000|2024-11-12 15:06:00|1585|1584.4|1585.4|1584.8|1585.6|1585.2|1585|1584.4|1969
1731423970000|2024-11-12 15:06:10|1585.2|1584.6|1584.4|1583.8|1585.2|1584.6|1584.4|1583.8|1708
1731423980000|2024-11-12 15:06:20|1584.2|1584|1584|1583.8|1584.6|1584|1584|1583.8|2679
1731423990000|2024-11-12 15:06:30|1584.2|1584|1584.2|1584|1584.2|1584|1584.2|1584|5505
1731424000000|2024-11-12 15:06:40|1584.6|1583.8|1584|1583.6|1584.6|1583.8|1584|1583.6|1799
1731424010000|2024-11-12 15:06:50|1584.2|1583.8|1584.2|1583.8|1584.4|1583.8|1584|1583.6|1820
1731424020000|2024-11-12 15:07:00|1584.4|1583.6|1584.4|1584|1584.4|1584|1584.2|1583.6|941
1731424030000|2024-11-12 15:07:10|1584.2|1583.8|1584.4|1583.8|1584.4|1584|1584.2|1583.6|355
1731424040000|2024-11-12 15:07:20|1584.2|1583.6|1584.2|1583.6|1584.4|1583.8|1584|1583.6|474
1731424050000|2024-11-12 15:07:30|1584.4|1583.8|1584.6|1584|1584.6|1584.2|1584.4|1583.8|219
1731424060000|2024-11-12 15:07:40|1584.4|1583.8|1584.2|1583.8|1584.6|1584|1584.2|1583.8|1037
1731424070000|2024-11-12 15:07:50|1584.4|1584|1584.8|1584.2|1585|1584.6|1584.4|1583.8|1196
1731424080000|2024-11-12 15:08:00|1584.6|1584|1584.4|1584|1585|1584.6|1584.4|1584|486
1731424100000|2024-11-12 15:08:20|1584.2|1583.6|1583.8|1583.4|1584.2|1583.6|1583.8|1583.2|3446
1731424110000|2024-11-12 15:08:30|1583.6|1583.2|1584.2|1583.8|1584.2|1583.8|1583.6|1583.2|2009
1731424120000|2024-11-12 15:08:40|1584.4|1584|1585|1584.6|1585|1584.6|1584.4|1583.8|482
1731424130000|2024-11-12 15:08:50|1584.8|1584.4|1584.4|1583.8|1584.8|1584.4|1584.4|1583.8|1480
1731424140000|2024-11-12 15:09:00|1584.2|1583.6|1584.6|1584|1584.6|1584|1583.8|1583.4|646
1731424150000|2024-11-12 15:09:10|1585|1584.2|1585|1584.4|1585|1584.4|1584.6|1584|1298
1731424160000|2024-11-12 15:09:20|1585.2|1584.6|1585|1584.4|1585.2|1584.8|1584.6|1584.2|776
1731424170000|2024-11-12 15:09:30|1584.8|1584.6|1584.2|1583.6|1584.8|1584.6|1584|1583.6|7535
1731424180000|2024-11-12 15:09:40|1584|1583.4|1584.4|1583.8|1584.4|1583.8|1584|1583.4|507
1731424190000|2024-11-12 15:09:50|1584.2|1583.4|1583.4|1583|1584.2|1583.6|1583.4|1583|1682
1731424200000|2024-11-12 15:10:00|1583.6|1582.8|1583.4|1582.8|1583.6|1583.2|1583|1582.6|519
1731424210000|2024-11-12 15:10:10|1583.6|1583|1583.6|1583.2|1583.8|1583.4|1583.4|1583|967
1731424220000|2024-11-12 15:10:20|1583.4|1583|1583.6|1583|1583.8|1583.2|1583.4|1582.8|0
1731424230000|2024-11-12 15:10:30|1583.8|1583.2|1584.2|1583.8|1584.2|1583.8|1583.8|1583.2|0
1731424240000|2024-11-12 15:10:40|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1584|0
1731424250000|2024-11-12 15:10:50||1583.8||1584.2||1584.2||1583.8|1438
1731424260000|2024-11-12 15:11:00|1585|1584.6|1585|1584.4|1585|1584.6|1584.8|1584.4|0
1731424270000|2024-11-12 15:11:10|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|400
1731424280000|2024-11-12 15:11:20|1584.4|1584|1584.4|1583.6|1584.4|1584|1584.2|1583.6|4017
1731424290000|2024-11-12 15:11:30|1584.8|1583.8|1584.8|1584.2|1584.8|1584.4|1584.6|1583.8|10
1731424300000|2024-11-12 15:11:40|1585|1584.4|1585.2|1584.6|1585.2|1584.8|1585|1584.4|298
1731424310000|2024-11-12 15:11:50|1585|1584.2|1585|1584.4|1585.2|1584.4|1584.8|1584.2|119
1731424320000|2024-11-12 15:12:00|1584.8|1584.6|1585|1584.4|1585|1584.6|1584.8|1584.4|0
1731424330000|2024-11-12 15:12:10|1584.8|1584.6|1584.6|1584.2|1585|1584.6|1584.6|1584.2|0
1731424340000|2024-11-12 15:12:20|1584.8|1584.4|1584.8|1584.2|1585|1584.4|1584.8|1584.2|471
1731424350000|2024-11-12 15:12:30|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.2|734
1731424360000|2024-11-12 15:12:40|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1731424370000|2024-11-12 15:12:50|1584.8|1584|1584.2|1583.6|1584.8|1584|1584.2|1583.6|0
1731424380000|2024-11-12 15:13:00|1584|1583.4|1583.6|1583.2|1584|1583.4|1583.6|1583.2|1
1731424390000|2024-11-12 15:13:10|1583.8|1583|1583.4|1582.8|1583.8|1583.2|1583.4|1582.8|649
1731424400000|2024-11-12 15:13:20|1583.8|1583|1584|1583.4|1584|1583.6|1583.6|1583|359
1731424410000|2024-11-12 15:13:30|1583.8|1583.2|1584.2|1583.6|1584.2|1583.6|1583.8|1583.2|693
1731424420000|2024-11-12 15:13:40|1584|1583.4|1583|1582.6|1584.2|1583.8|1583|1582.6|0
1731424430000|2024-11-12 15:13:50|1582.8|1582.4|1582.2|1581.8|1582.8|1582.4|1582.2|1581.6|9309
1731424440000|2024-11-12 15:14:00|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|294
1731424450000|2024-11-12 15:14:10|1581.8|1581|1581.4|1581.2|1581.8|1581.4|1581|1580.4|1997
1731424460000|2024-11-12 15:14:20|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|498
1731424470000|2024-11-12 15:14:30|1581.4|1580.6|1581.4|1581|1581.4|1581|1581.4|1580.6|1371
1731424480000|2024-11-12 15:14:40|1581.2|1581.2|1581.8|1581.2|1581.8|1581.2|1581.2|1580.8|793
1731424490000|2024-11-12 15:14:50|1581.6|1581|1581.8|1581.2|1581.8|1581.2|1581.4|1580.8|360
1731424500000|2024-11-12 15:15:00|1581.6|1581|1581.6|1581.2|1581.8|1581.2|1581.6|1581|0
1731424510000|2024-11-12 15:15:10|1582|1581.4|1581.6|1581|1582|1581.4|1581.4|1580.8|460
1731424520000|2024-11-12 15:15:20|1582|1581.2|1582|1581.4|1582|1581.6|1582|1581|639
1731424530000|2024-11-12 15:15:30|1581.8|1581.2|1582|1581.4|1582|1581.4|1581.8|1581|135
1731424540000|2024-11-12 15:15:40|1581.8|1581.2|1582.2|1581.6|1582.2|1581.6|1581.6|1581|1433
1731424550000|2024-11-12 15:15:50|1581.8|1581.4|1581|1580.4|1581.8|1581.4|1581|1580.4|3982
1731424560000|2024-11-12 15:16:00|1580.8|1580.2|1581|1580.8|1581|1580.8|1580.6|1580.2|792
1731424570000|2024-11-12 15:16:10|1581.4|1581.2|1581.6|1581.2|1581.6|1581.4|1581.4|1581|1733
1731424580000|2024-11-12 15:16:20|1581.4|1581|1580.6|1580.2|1581.4|1581|1580.6|1580.2|1120
1731424590000|2024-11-12 15:16:30|1580.4|1579.8|1580.4|1580|1580.4|1580|1580|1579.8|156
1731424600000|2024-11-12 15:16:40|1580.6|1580.2|1580.4|1580|1580.8|1580.4|1580.4|1579.8|96
1731424610000|2024-11-12 15:16:50|1580.6|1579.8|1580.2|1579.8|1580.6|1580|1580.2|1579.8|768
1731424620000|2024-11-12 15:17:00|1580.6|1580|1580.4|1580|1580.6|1580.2|1580.4|1579.8|0
1731424630000|2024-11-12 15:17:10|1580.6|1579.8|1580.4|1580|1580.6|1580|1580.2|1579.8|126
1731424640000|2024-11-12 15:17:20|1580.2|1579.8|1580|1579.4|1580.2|1580|1579.8|1579.2|487
1731424650000|2024-11-12 15:17:30|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.6|1788
1731424660000|2024-11-12 15:17:40|1580.4|1580|1580.4|1580|1580.6|1580.4|1580.4|1580|1504
1731424670000|2024-11-12 15:17:50|1580.2|1579.8|1580|1579.4|1580.4|1580|1580|1579.4|97
1731424680000|2024-11-12 15:18:00|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.6|1579.2|238
1731424690000|2024-11-12 15:18:10|1579.6|1579.2|1580.2|1579.8|1580.2|1579.8|1579.4|1579.2|1006
1731424700000|2024-11-12 15:18:20|1580|1579.6|1580.2|1579.6|1580.2|1579.8|1580|1579.4|0
1731424710000|2024-11-12 15:18:30|1580|1579.4|1580.2|1579.6|1580.2|1579.8|1580|1579.4|581
1731424720000|2024-11-12 15:18:40|1580|1579.4|1580|1579.4|1580|1579.6|1580|1579.4|0
1731424730000|2024-11-12 15:18:50|1579.8|1579.2|1579.4|1579.2|1579.8|1579.2|1579.4|1579.2|0
1731424740000|2024-11-12 15:19:00||1579||1579||1579||1579|1000
1731424750000|2024-11-12 15:19:10|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1579.6|1579|580
1731424760000|2024-11-12 15:19:20|1579.4|1578.8|1579.4|1578.8|1580|1579.8|1579.4|1578.8|40
1731424770000|2024-11-12 15:19:30|1579.2|1578.6|1579.8|1579.4|1580|1579.6|1579.2|1578.6|0
1731424780000|2024-11-12 15:19:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|581
1731424790000|2024-11-12 15:19:50|1579.8|1579.4|1579.2|1578.6|1580|1579.4|1579.2|1578.6|0
1731424800000|2024-11-12 15:20:00|1579|1578.8|1579.2|1578.8|1579.4|1578.8|1578.6|1578.2|7882
1731424810000|2024-11-12 15:20:10|1579.4|1579|1579.4|1578.8|1579.4|1579|1579.4|1578.6|653
1731424820000|2024-11-12 15:20:20|1579.6|1579|1580.4|1580|1580.4|1580|1579.6|1579|418
1731424830000|2024-11-12 15:20:30||1579.8||1580||1580||1579.8|0
1731424840000|2024-11-12 15:20:40|1580.2|1579.8|1581|1580.4|1581|1580.6|1580|1579.8|1515
1731424850000|2024-11-12 15:20:50|1580.8|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|0
1731424860000|2024-11-12 15:21:00|||||||||280
1731424870000|2024-11-12 15:21:10|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|776
1731424880000|2024-11-12 15:21:20|1581|1581|1581.2|1580.8|1581.2|1581|1581|1580.4|375
1731424890000|2024-11-12 15:21:30|1581|1581|1581|1580.6|1581|1581|1581|1580.6|0
1731424900000|2024-11-12 15:21:40|1580.6|1580.4|1580.8|1580.6|1581|1580.6|1580.6|1580.4|0
1731424910000|2024-11-12 15:21:50|1581|1580.8|1580.8|1580.2|1581.2|1580.8|1580.6|1580.2|1183
1731424920000|2024-11-12 15:22:00|1580.6|1580|1579.8|1579.4|1580.6|1580|1579.8|1579.2|1269
1731424930000|2024-11-12 15:22:10|1580.2|1579.6|1580.4|1579.8|1580.6|1580.2|1580.2|1579.6|874
1731424940000|2024-11-12 15:22:20||1580||1579.8||1580||1579.8|59
1731424950000|2024-11-12 15:22:30|1580.6|1580|1580.6|1580|1580.6|1580.2|1580.4|1579.8|0
1731424960000|2024-11-12 15:22:40|1580.4||1580.6||1580.6||1580.4||0
1731424970000|2024-11-12 15:22:50|1581|1580.2|1581|1580.4|1581|1580.6|1581|1580|0
1731424980000|2024-11-12 15:23:00|1581.2|1580.6|1581.8|1581.2|1581.8|1581.2|1581.2|1580.6|1184
1731424990000|2024-11-12 15:23:10|1581.6|1580.8|1581.4|1580.8|1581.6|1580.8|1581.4|1580.8|1134
1731425000000|2024-11-12 15:23:20|1581.2|1580.6|1581.6|1581.2|1581.6|1581.2|1581|1580.4|0
1731425010000|2024-11-12 15:23:30|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.6|849
1731425020000|2024-11-12 15:23:40||1580.8||1580.8||1580.8||1580.8|0
1731425030000|2024-11-12 15:23:50|1581|1580.4|1581|1580.6|1581|1580.6|1581|1580.4|399
1731425040000|2024-11-12 15:24:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|311
1731425050000|2024-11-12 15:24:10|1580.6|1580.2|1580.2|1579.8|1580.6|1580.2|1580.2|1579.8|411
1731425070000|2024-11-12 15:24:30|1580.6|1580|1580.2|1579.6|1580.6|1580|1580|1579.6|452
1731425080000|2024-11-12 15:24:40|1580|1579.8|1580.2|1579.6|1580.4|1579.8|1580|1579.6|0
1731425090000|2024-11-12 15:24:50|1580|1579.4|1580|1579.4|1580.2|1579.4|1580|1579.4|0
1731425100000|2024-11-12 15:25:00|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|0
1731425110000|2024-11-12 15:25:10|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1579.6|1579.2|0
1731425120000|2024-11-12 15:25:20|1580|1579.8|1580.4|1580|1580.4|1580|1580|1579.8|2885
1731425130000|2024-11-12 15:25:30|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|640
1731425140000|2024-11-12 15:25:40|1580.6|1580.6|1580.4|1580|1580.8|1580.6|1580.4|1580|3575
1731425150000|2024-11-12 15:25:50|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|0
1731425160000|2024-11-12 15:26:00|1580.4||1580.4||1580.4||1580.4||10
1731425170000|2024-11-12 15:26:10|1580.8|1580.2|1581.2|1580.8|1581.2|1580.8|1580.8|1580.2|258
1731425180000|2024-11-12 15:26:20|1581.4|1581|1582|1581.6|1582|1581.6|1581.4|1581|216
1731425190000|2024-11-12 15:26:30|1581.8|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|912
1731425200000|2024-11-12 15:26:40|1581.4|1580.8|1581.8|1581.2|1581.8|1581.6|1581.4|1580.8|799
1731425210000|2024-11-12 15:26:50|1581.6|1581|1581.6|1581|1581.8|1581.4|1581.4|1580.8|139
1731425220000|2024-11-12 15:27:00|1581.4|1580.8|1581.6|1581|1581.6|1581|1581.4|1580.8|0
1731425230000|2024-11-12 15:27:10|1581.4|1580.8|1582|1581.6|1582.2|1581.8|1581.4|1580.8|0
1731425240000|2024-11-12 15:27:20||1581.4||1581.4||1581.6||1581.4|0
1731425250000|2024-11-12 15:27:30|1582.6|1581.6|1583.2|1582.8|1583.2|1583|1582.6|1581.6|3596
1731425260000|2024-11-12 15:27:40|1583.8|1583|1584|1583.6|1584|1583.6|1583.8|1583|459
1731425270000|2024-11-12 15:27:50|1583.8||1584||1584||1583.8||2050
1731425280000|2024-11-12 15:28:00|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.4|1583|862
1731425290000|2024-11-12 15:28:10|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|965
1731425300000|2024-11-12 15:28:20|1583.4|1583.4|1583.4|1583|1583.4|1583.4|1583.2|1582.8|564
1731425310000|2024-11-12 15:28:30|1583.8|1583.2|1583.8|1583.4|1583.8|1583.4|1583.6|1583.2|56
1731425320000|2024-11-12 15:28:40|1583.6|1583|1583.2|1582.8|1583.8|1583|1583.2|1582.8|0
1731425330000|2024-11-12 15:28:50|1583|1583|1583.2|1582.8|1583.2|1583|1583|1582.8|1034
1731425340000|2024-11-12 15:29:00|1583|1582.2|1582.4|1582|1583.2|1582.2|1582.4|1582|1350
1731425350000|2024-11-12 15:29:10|1582.8|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|173
1731425360000|2024-11-12 15:29:20|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|283
1731425370000|2024-11-12 15:29:30|1583|1582.8|1582.4|1582|1583|1582.8|1582.4|1582|1020
1731425380000|2024-11-12 15:29:40|1582.6|1582.2|1582.6|1582|1582.6|1582.4|1582.4|1582|220
1731425390000|2024-11-12 15:29:50|1582.4|1581.6|1582.2|1581.6|1582.4|1581.8|1582|1581.6|0
1731425400000|2024-11-12 15:30:00|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582.4|1581.6|1779
1731425410000|2024-11-12 15:30:10|1582.2|1581.6|1582|1581.6|1582.2|1581.8|1581.8|1581.4|2045
1731425420000|2024-11-12 15:30:20|1581.8|1581.4|1581.6|1581.4|1581.8|1581.4|1581.6|1581.4|537
1731425440000|2024-11-12 15:30:40|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.2|1581|455
1731425450000|2024-11-12 15:30:50|1581.8|1581.2|1581.4|1581.2|1581.8|1581.2|1581.4|1581.2|0
1731425460000|2024-11-12 15:31:00|1581.6||1581.6||1581.6||1581.6||221
1731425470000|2024-11-12 15:31:10|1581.4|1580.8|1581.2|1580.6|1581.4|1580.8|1581.2|1580.6|35
1731425480000|2024-11-12 15:31:20|1581|1580.8|1581|1580.6|1581|1580.8|1581|1580.6|0
1731425500000|2024-11-12 15:31:40||1580.8||1580.8||1580.8||1580.8|0
1731425510000|2024-11-12 15:31:50|1581.2|1581|1581|1580.8|1581.2|1581|1581|1580.8|2355
1731425520000|2024-11-12 15:32:00|1580.4|1580|1580.2|1579.8|1580.6|1580|1580.2|1579.8|2646
1731425530000|2024-11-12 15:32:10|1580||1580.2||1580.2||1580||0
1731425540000|2024-11-12 15:32:20|1580.4|1580.2|1580.2|1579.8|1580.4|1580.2|1580|1579.6|2311
1731425550000|2024-11-12 15:32:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|64
1731425560000|2024-11-12 15:32:40|1579.8|1579.8|1579.8|1579.6|1580|1579.8|1579.8|1579.6|354
1731425570000|2024-11-12 15:32:50|||||||||1231
1731425580000|2024-11-12 15:33:00|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|0
1731425590000|2024-11-12 15:33:10|1580|1579.6|1580.8|1580.2|1580.8|1580.4|1580|1579.6|1537
1731425600000|2024-11-12 15:33:20|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.6|1580.4|0
1731425610000|2024-11-12 15:33:30|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581|1580.6|693
1731425620000|2024-11-12 15:33:40||1580.8||1580.6||1580.8||1580.6|0
1731425630000|2024-11-12 15:33:50|1581|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|424
1731425640000|2024-11-12 15:34:00||1580.4||1580.6||1580.6||1580.4|2625
1731425650000|2024-11-12 15:34:10||1580.4||1580.4||1580.6||1580.4|0
1731425660000|2024-11-12 15:34:20|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|0
1731425670000|2024-11-12 15:34:30|1580.4|1580.6|1580.8|1580.4|1580.8|1580.6|1580.4|1580.2|1875
1731425680000|2024-11-12 15:34:40|1581|1580.6|1581.4|1581|1581.4|1581|1581|1580.6|1692
1731425690000|2024-11-12 15:34:50|1581.2|1580.8|1581.2|1580.8|1581.4|1581|1581|1580.8|1337
1731425700000|2024-11-12 15:35:00|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.4|1580|1144
1731425710000|2024-11-12 15:35:10|1580.4||1580.6||1580.6||1580.4||0
1731425720000|2024-11-12 15:35:20|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|817
1731425730000|2024-11-12 15:35:30||1580||1580||1580.2||1580|0
1731425740000|2024-11-12 15:35:40|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.8|1580|1763
1731425750000|2024-11-12 15:35:50|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.8|127
1731425760000|2024-11-12 15:36:00|1581|1580.8|1580.8|1580.4|1581|1580.8|1580.8|1580.2|460
1731425770000|2024-11-12 15:36:10||1580.2||1580.4||1580.4||1580.2|0
1731425780000|2024-11-12 15:36:20|1581|1580.6|1581|1580.6|1581|1580.8|1580.8|1580.4|169
1731425790000|2024-11-12 15:36:30|1581.2|1580.8|1581.2|1580.8|1581.4|1581|1581|1580.6|354
1731425800000|2024-11-12 15:36:40|1581.4|1581.2|1581.4|1581.2|1581.4|1581.2|1581.2|1581.2|0
1731425810000|2024-11-12 15:36:50|1581.2|1581|1580.8|1580.2|1581.2|1581|1580.8|1580.2|935
1731425820000|2024-11-12 15:37:00|1580.6|1580.4|1580.8|1580.2|1580.8|1580.4|1580.6|1580|1116
1731425830000|2024-11-12 15:37:10||1580.4||1580.4||1580.4||1580.2|0
1731425840000|2024-11-12 15:37:20|1580.6|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580|640
1731425850000|2024-11-12 15:37:30|1581|1580.4|1581.2|1580.8|1581.2|1580.8|1581|1580.4|876
1731425860000|2024-11-12 15:37:40||1580.6||1580.8||1580.8||1580.6|0
1731425870000|2024-11-12 15:37:50|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1731425880000|2024-11-12 15:38:00|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1580.8|609
1731425890000|2024-11-12 15:38:10|1581.4|1580.8|1581.4|1580.8|1581.6|1581|1581.2|1580.8|0
1731425900000|2024-11-12 15:38:20||1581||1581.2||1581.2||1580.8|0
1731425910000|2024-11-12 15:38:30|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|760
1731425920000|2024-11-12 15:38:40|1581.8|1581.6|1581.8|1581.6|1581.8|1581.6|1581.8|1581.6|114
1731425930000|2024-11-12 15:38:50|1582|1581.8|1582|1581.4|1582.2|1581.8|1582|1581.4|865
1731425940000|2024-11-12 15:39:00|1581.8|1581.6|1581.6|1581|1582|1581.8|1581.6|1581|1134
1731425950000|2024-11-12 15:39:10|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.4|1581|0
1731425960000|2024-11-12 15:39:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|186
1731425970000|2024-11-12 15:39:30|1581.4|1580.6|1581.2|1580.6|1581.4|1580.8|1581.2|1580.6|206
1731425980000|2024-11-12 15:39:40||1580.8||1580.8||1581||1580.8|136
1731425990000|2024-11-12 15:39:50|1581|1580.4|1581|1580.4|1581.2|1580.6|1580.8|1580.4|0
1731426000000|2024-11-12 15:40:00||1580.6||1580.6||1580.6||1580.4|0
1731426010000|2024-11-12 15:40:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.6|57
1731426020000|2024-11-12 15:40:20|1581.4|1581|1581.6|1581|1581.6|1581.2|1581.4|1581|507
1731426030000|2024-11-12 15:40:30|1581.4|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|187
1731426040000|2024-11-12 15:40:40|1581.4|1580.8|1581.6|1581.2|1581.6|1581.2|1581|1580.6|1762
1731426050000|2024-11-12 15:40:50|1581.8|1581|1582|1581.6|1582|1581.8|1581.8|1581|0
1731426060000|2024-11-12 15:41:00|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1039
1731426070000|2024-11-12 15:41:10|1582|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.2|0
1731426080000|2024-11-12 15:41:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|385
1731426090000|2024-11-12 15:41:30|1581.4|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.6|1289
1731426100000|2024-11-12 15:41:40|1581.4|1580.6|1581.6|1581|1581.6|1581|1581.4|1580.6|0
1731426110000|2024-11-12 15:41:50|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1731426120000|2024-11-12 15:42:00|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|206
1731426130000|2024-11-12 15:42:10|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|640
1731426140000|2024-11-12 15:42:20|1582.2|1581.6|1582.4|1582|1582.4|1582|1582.2|1581.6|724
1731426150000|2024-11-12 15:42:30|1582|1581.8|1582|1581.4|1582.2|1582|1582|1581.4|343
1731426160000|2024-11-12 15:42:40|1581.8|1581.6|1582|1581.4|1582|1581.6|1581.8|1581.4|0
1731426170000|2024-11-12 15:42:50|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|10
1731426180000|2024-11-12 15:43:00|1582.2|1581.4|1582.2|1581.6|1582.2|1581.6|1582|1581.4|330
1731426190000|2024-11-12 15:43:10|1582|1581.8|1581.8|1581.2|1582|1581.8|1581.4|1580.8|673
1731426200000|2024-11-12 15:43:20||1581.4||1581.2||1581.4||1581.2|0
1731426210000|2024-11-12 15:43:30|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1731426220000|2024-11-12 15:43:40|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581|0
1731426230000|2024-11-12 15:43:50|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581|0
1731426240000|2024-11-12 15:44:00|1581.6|1581.4|1580.8|1580.6|1581.8|1581.4|1580.8|1580.6|11069
1731426250000|2024-11-12 15:44:10|1580.6|1580.4|1580.2|1579.8|1580.6|1580.4|1580.2|1579.8|511
1731426270000|2024-11-12 15:44:30|1580.6|1580.2|1580|1579.6|1580.6|1580.2|1579.8|1579.6|8503
1731426280000|2024-11-12 15:44:40|1580.2|1579.8|1580.4|1580.2|1580.4|1580.2|1580|1579.6|1910
1731426290000|2024-11-12 15:44:50|1580.2|1580|1580.2|1579.6|1580.2|1580|1580.2|1579.6|0
1731426300000|2024-11-12 15:45:00|1580|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|0
1731426310000|2024-11-12 15:45:10|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|0
1731426320000|2024-11-12 15:45:20|1579.8|1579.4|1580.6|1580|1580.6|1580.2|1579.8|1579.4|676
1731426330000|2024-11-12 15:45:30|1580.4|1580.2|1580.4|1580|1580.6|1580.2|1580.2|1579.8|130
1731426340000|2024-11-12 15:45:40|1580.6|1580.2|1580.6|1580|1580.8|1580.2|1580.4|1580|490
1731426360000|2024-11-12 15:46:00|1580.8|1580.2|1580.8|1580.4|1581|1580.4|1580.8|1580.2|0
1731426370000|2024-11-12 15:46:10|1581|1580.6|1581|1580.4|1581|1580.6|1580.8|1580.4|0
1731426380000|2024-11-12 15:46:20|1580.8|1580.2|1581|1580.4|1581|1580.4|1580.4|1580.2|229
1731426390000|2024-11-12 15:46:30|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.4|0
1731426400000|2024-11-12 15:46:40|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1731426420000|2024-11-12 15:47:00|1581|1580.6|1581.6|1581|1581.6|1581|1581|1580.6|1095
1731426430000|2024-11-12 15:47:10|1581.4|1581.2|1581.4|1580.8|1581.4|1581.2|1581|1580.6|375
1731426440000|2024-11-12 15:47:20||1581||1581||1581||1581|0
1731426450000|2024-11-12 15:47:30|1581.2|1580.6|1581.4|1580.8|1581.6|1581|1581.2|1580.6|1251
1731426460000|2024-11-12 15:47:40|1581.6|1581|1581.2|1580.6|1581.6|1581|1581.2|1580.6|1175
1731426470000|2024-11-12 15:47:50|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|48
1731426480000|2024-11-12 15:48:00||1580.6||1580.6||1580.8||1580.6|0
1731426490000|2024-11-12 15:48:10||1580.8||1580.8||1580.8||1580.8|0
1731426500000|2024-11-12 15:48:20||1580.6||1580.6||1580.6||1580.6|0
1731426510000|2024-11-12 15:48:30||1580.8||1580.8||1580.8||1580.6|0
1731426520000|2024-11-12 15:48:40|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|322
1731426530000|2024-11-12 15:48:50|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|350
1731426540000|2024-11-12 15:49:00|1580.6||1580.6||1580.6||1580.6||0
1731426550000|2024-11-12 15:49:10|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|958
1731426560000|2024-11-12 15:49:20|1580.8|1580.4|1581.2|1580.6|1581.2|1580.8|1580.8|1580.4|394
1731426570000|2024-11-12 15:49:30|1581|1580.8|1581.2|1580.8|1581.2|1581|1581|1580.6|0
1731426600000|2024-11-12 15:50:00|1581.4|1581|1581.4|1580.8|1581.4|1581|1581.4|1580.8|1340
1731426610000|2024-11-12 15:50:10|1581.2|1580.2|1581.4|1581|1581.4|1581|1580.8|1580.2|0
1731426620000|2024-11-12 15:50:20|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|131
1731426640000|2024-11-12 15:50:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.6|1581.8|1581.2|346
1731426660000|2024-11-12 15:51:00|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|710
1731426680000|2024-11-12 15:51:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1731426690000|2024-11-12 15:51:30|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|90
1731426700000|2024-11-12 15:51:40||1581.6||1581.6||1581.6||1581.6|0
1731426730000|2024-11-12 15:52:10|1582|1581.8|1582.2|1581.6|1582.2|1582|1582|1581.6|861
1731426740000|2024-11-12 15:52:20|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1581.8|1581.8|0
1731426750000|2024-11-12 15:52:30||1581.6||1581.8||1581.8||1581.6|0
1731426780000|2024-11-12 15:53:00|1582|1582|1583.2|1582.8|1583.2|1582.8|1582|1581.8|226
1731426790000|2024-11-12 15:53:10|1583.4|1583|1583.6|1583.4|1583.6|1583.4|1583.2|1583|716
1731426800000|2024-11-12 15:53:20|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|217
1731426810000|2024-11-12 15:53:30||1583||1583||1583||1583|0
1731426830000|2024-11-12 15:53:50||1583.2||1583.2||1583.2||1583.2|0
1731426840000|2024-11-12 15:54:00|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|868
1731426860000|2024-11-12 15:54:20|1583.4|1583.2|1583.2|1582.8|1583.4|1583.4|1583.2|1582.8|2298
1731426880000|2024-11-12 15:54:40|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1731426890000|2024-11-12 15:54:50|1583.2|1582.8|1583.2|1582.8|1583.4|1583|1583.2|1582.8|396
1731426900000|2024-11-12 15:55:00|1583.4|1583|1583.2|1582.6|1583.6|1583.2|1583.2|1582.6|357
1731426910000|2024-11-12 15:55:10|1583.4|1582.8|1583|1582.6|1583.4|1583|1583|1582.6|146
1731426920000|2024-11-12 15:55:20|1583.2||1583.2||1583.2||1583.2||0
1731426930000|2024-11-12 15:55:30||1582.8||1582.6||1582.8||1582.6|0
1731426940000|2024-11-12 15:55:40|1583|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|0
1731426950000|2024-11-12 15:55:50|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|99
1731426960000|2024-11-12 15:56:00|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|0
1731426970000|2024-11-12 15:56:10|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|1582.8|1582.6|69
1731426990000|2024-11-12 15:56:30||1582.4||1582.4||1582.4||1582.4|0
1731427000000|2024-11-12 15:56:40|1582.4|1582.2|1582|1581.8|1582.4|1582.4|1582|1581.8|1322
1731427010000|2024-11-12 15:56:50||1581.6||1581.8||1581.8||1581.6|398
1731427020000|2024-11-12 15:57:00|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|0
1731427030000|2024-11-12 15:57:10|1581.8||1582||1582||1581.8||0
1731427040000|2024-11-12 15:57:20|1581.8|1581.2|1581.6|1581.2|1582|1581.2|1581.6|1581.2|0
1731427050000|2024-11-12 15:57:30|1581.4|1581|1581.4|1581|1581.4|1581|1581.2|1580.8|37
1731427070000|2024-11-12 15:57:50|1581.2|1581.4|1581.8|1581.4|1581.8|1581.4|1581.2|1581.4|706
1731427080000|2024-11-12 15:58:00|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.6|568
1731427100000|2024-11-12 15:58:20|1581.8|1581.4|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|314
1731427140000|2024-11-12 15:59:00|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|502
1731427150000|2024-11-12 15:59:10||1580.8||1580.8||1580.8||1580.6|0
1731427160000|2024-11-12 15:59:20|1580.8|1580.6|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|0
1731427170000|2024-11-12 15:59:30|1580.6||1580.6||1580.6||1580.6||0
1731427210000|2024-11-12 16:00:10|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1731427220000|2024-11-12 16:00:20|1580.6|1579.8|1580|1579.8|1580.6|1579.8|1580|1579.8|299
1731427230000|2024-11-12 16:00:30|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|0
1731427240000|2024-11-12 16:00:40|1580.2|1579.6|1580.2|1579.6|1580.2|1579.8|1580.2|1579.6|939
1731427250000|2024-11-12 16:00:50|1580.4|1579.8|1580.4|1579.8|1580.4|1580|1580.4|1579.6|5
1731427260000|2024-11-12 16:01:00|1580.6|1580.2|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|779
1731427270000|2024-11-12 16:01:10|1580.2|1580|1579.6|1579|1580.2|1580|1579.4|1579|1887
1731427280000|2024-11-12 16:01:20|1579.4|1579.2|1579|1578.8|1579.6|1579.2|1579|1578.8|3778
1731427290000|2024-11-12 16:01:30|1579.2|1578.6|1579.4|1579|1579.4|1579|1579.2|1578.4|3680
1731427300000|2024-11-12 16:01:40||1578.8||1578.8||1578.8||1578.8|351
1731427310000|2024-11-12 16:01:50|1579.2||1579.2||1579.2||1579.2||0
1731427320000|2024-11-12 16:02:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|1691
1731427330000|2024-11-12 16:02:10||1578.8||1579||1579||1578.8|0
1731427340000|2024-11-12 16:02:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1731427360000|2024-11-12 16:02:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1731427370000|2024-11-12 16:02:50|1578.8|1578.2|1578.4|1578.2|1578.8|1578.2|1578.4|1578.2|4505
1731427380000|2024-11-12 16:03:00|1578.6|1578.4|1578.2|1578|1578.6|1578.4|1578.2|1578|1278
1731427390000|2024-11-12 16:03:10|1578|1577.8|1577.8|1577.2|1578|1577.8|1577.8|1577.2|2
1731427400000|2024-11-12 16:03:20|1577.4|1577.4|1577.4|1577.2|1577.6|1577.4|1577.4|1577|387
1731427410000|2024-11-12 16:03:30|1577.6|1577|1577.2|1576.8|1577.6|1577.2|1577.2|1576.8|3763
1731427420000|2024-11-12 16:03:40||1576.6||1576.6||1576.8||1576.6|0
1731427430000|2024-11-12 16:03:50|1577.4|1577|1577.4|1576.8|1577.4|1577|1577.4|1576.8|1604
1731427440000|2024-11-12 16:04:00|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1731427450000|2024-11-12 16:04:10|1576.6|1576.4|1576.2|1576|1576.6|1576.4|1576.2|1576|3052
1731427460000|2024-11-12 16:04:20|1576.4|1576.2|1576.2|1576|1576.4|1576.2|1576.2|1575.8|565
1731427470000|2024-11-12 16:04:30|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|812
1731427480000|2024-11-12 16:04:40|1576.6|1576.4|1576.8|1576.4|1576.8|1576.6|1576.6|1576.2|1258
1731427490000|2024-11-12 16:04:50|1576.6|1576.6|1576.8|1576.2|1576.8|1576.6|1576.6|1576.2|143
1731427500000|2024-11-12 16:05:00|1576.6|1576|1576.6|1576|1576.6|1576.2|1576.6|1576|1
1731427510000|2024-11-12 16:05:10|1576.8|1576.2|1576.8|1576.4|1577|1576.6|1576.8|1576.2|1497
1731427520000|2024-11-12 16:05:20|1576.6|1576.2|1576.2|1576|1576.6|1576.2|1576.2|1576|0
1731427530000|2024-11-12 16:05:30|1576.8|1576.2|1575.8|1575.6|1576.8|1576.2|1575.8|1575.6|4311
1731427540000|2024-11-12 16:05:40|||||||||9
1731427550000|2024-11-12 16:05:50|1575.6|1575.4|1575.4|1575|1575.8|1575.4|1575.4|1575|2051
1731427570000|2024-11-12 16:06:10|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|979
1731427580000|2024-11-12 16:06:20|1575.6|1574.8|1575|1574.8|1575.6|1574.8|1575|1574.8|1283
1731427590000|2024-11-12 16:06:30|1575.2||1575.2||1575.2||1575.2||510
1731427600000|2024-11-12 16:06:40|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|1818
1731427610000|2024-11-12 16:06:50|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|2563
1731427620000|2024-11-12 16:07:00|1574.4|1574.4|1574.8|1574.4|1574.8|1574.4|1574.4|1574.4|3532
1731427630000|2024-11-12 16:07:10|1575.2|1574.6|1575.8|1575.6|1575.8|1575.6|1575.2|1574.6|2784
1731427640000|2024-11-12 16:07:20||1575.4||1575.4||1575.4||1575.4|0
1731427650000|2024-11-12 16:07:30|1575.6||1575.8||1575.8||1575.6||0
1731427660000|2024-11-12 16:07:40|1575.6|1575.8|1576.4|1576|1576.4|1576|1575.6|1575.8|360
1731427670000|2024-11-12 16:07:50|1576.2|1576.2|1576.2|1575.8|1576.2|1576.2|1576.2|1575.8|86
1731427680000|2024-11-12 16:08:00|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1576|0
1731427690000|2024-11-12 16:08:10|1576.4|1576|1575.8|1575.4|1576.4|1576|1575.8|1575.4|1990
1731427710000|2024-11-12 16:08:30|1575.6|1574.8|1575.2|1574.8|1575.6|1574.8|1575.2|1574.8|0
1731427720000|2024-11-12 16:08:40|1575||1575||1575||1575||0
1731427730000|2024-11-12 16:08:50|1575.2|1575|1574.8|1574.6|1575.2|1575|1574.8|1574.6|700
1731427740000|2024-11-12 16:09:00|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|1574.6|1574.4|0
1731427750000|2024-11-12 16:09:10|1574.8||1574.6||1574.8||1574.6||0
1731427760000|2024-11-12 16:09:20|1575|1574.6|1575.4|1575|1575.4|1575|1575|1574.6|358
1731427770000|2024-11-12 16:09:30|1575.2|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|1507
1731427780000|2024-11-12 16:09:40|1575.2||1575.2||1575.2||1575.2||0
1731427790000|2024-11-12 16:09:50|1575.4|1575|1575|1574.6|1575.4|1575|1575|1574.6|1395
1731427820000|2024-11-12 16:10:20|1575.4|1575|1575.4|1575|1575.6|1575|1575.4|1575|0
1731427830000|2024-11-12 16:10:30|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|2492
1731427840000|2024-11-12 16:10:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|195
1731427850000|2024-11-12 16:10:50|1576|1576|1576.8|1576.6|1577|1576.8|1576|1576|869
1731427860000|2024-11-12 16:11:00|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.6|1576.4|0
1731427870000|2024-11-12 16:11:10|1576.6|1576.2|1577|1576.6|1577|1576.6|1576.6|1576.2|750
1731427880000|2024-11-12 16:11:20|1576.6|1576.4|1576.4|1576|1576.6|1576.4|1576.4|1576|1746
1731427890000|2024-11-12 16:11:30||1576.2||1576.2||1576.2||1576.2|0
1731427900000|2024-11-12 16:11:40|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|615
1731427910000|2024-11-12 16:11:50||1576.4||1576.4||1576.4||1576.4|0
1731427920000|2024-11-12 16:12:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1731427930000|2024-11-12 16:12:10|1576.6|1576.2|1576.6|1576.4|1577|1576.6|1576.6|1576.2|1408
1731427940000|2024-11-12 16:12:20|1576.4|1576|1576.6|1576.2|1576.8|1576.4|1576.4|1576|2422
1731427950000|2024-11-12 16:12:30|1576.4|1576|1576.4|1576.2|1576.6|1576.2|1576.4|1576|0
1731427960000|2024-11-12 16:12:40|1576.2|1576|1576.2|1575.8|1576.2|1576|1576|1575.8|1232
1731427970000|2024-11-12 16:12:50|1576.4|1575.6|1576|1575.6|1576.4|1575.6|1575.8|1575.6|1185
1731427980000|2024-11-12 16:13:00|1575.8|1575.4|1575.6|1575.4|1576|1575.4|1575.6|1575.4|1116
1731427990000|2024-11-12 16:13:10|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|2185
1731428000000|2024-11-12 16:13:20|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|1575.6|1575.4|0
1731428010000|2024-11-12 16:13:30|1575.4|1575.2|1575.4|1574.8|1575.4|1575.2|1575.4|1574.8|415
1731428020000|2024-11-12 16:13:40|1575.6|1575|1575.6|1575.2|1575.6|1575.4|1575.4|1575|2239
1731428030000|2024-11-12 16:13:50||1575||1575.4||1575.4||1575|0
1731428040000|2024-11-12 16:14:00|1575.8|1575.6|1575.6|1575.4|1575.8|1575.6|1575.6|1575.4|68
1731428050000|2024-11-12 16:14:10|1575.4|1575.2|1575.4|1574.8|1575.4|1575.2|1575.4|1574.8|0
1731428060000|2024-11-12 16:14:20|1575.2|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|0
1731428080000|2024-11-12 16:14:40|1575|1575|1574.8|1574.4|1575|1575|1574.8|1574.4|2000
1731428090000|2024-11-12 16:14:50|1575|1574.6|1575|1574.4|1575|1574.6|1575|1574.4|143
1731428100000|2024-11-12 16:15:00|1574.8|1574.6|1575.4|1575.2|1575.4|1575.2|1574.8|1574.6|0
1731428110000|2024-11-12 16:15:10|1575.6|1575.4|1576.2|1575.8|1576.2|1575.8|1575.6|1575.4|419
1731428120000|2024-11-12 16:15:20||1576||1576||1576||1576|0
1731428130000|2024-11-12 16:15:30|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|0
1731428150000|2024-11-12 16:15:50|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|0
1731428160000|2024-11-12 16:16:00|1577|1576.8|1577|1576.8|1577|1576.8|1576.8|1576.8|651
1731428170000|2024-11-12 16:16:10|1577.2|1576.6|1577|1576.8|1577.2|1576.8|1576.8|1576.6|828
1731428180000|2024-11-12 16:16:20|1577.2||1577.2||1577.2||1577.2||599
1731428190000|2024-11-12 16:16:30|1577||1577.2||1577.2||1577||0
1731428200000|2024-11-12 16:16:40|1577||1577||1577.2||1577||0
1731428210000|2024-11-12 16:16:50|1577.2||1577.2||1577.2||1577.2||0
1731428220000|2024-11-12 16:17:00||1577||1577||1577||1577|5674
1731428230000|2024-11-12 16:17:10|1577.4|1577.2|1577.6|1577.4|1577.6|1577.4|1577.4|1577.2|2971
1731428240000|2024-11-12 16:17:20|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|1577.8|1577.6|360
1731428250000|2024-11-12 16:17:30|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|0
1731428260000|2024-11-12 16:17:40|1578.2|1578|1578.2|1578|1578.2|1578|1578.2|1578|360
1731428280000|2024-11-12 16:18:00|1578|1577.6|1577.8|1577.6|1578|1577.6|1577.8|1577.6|2466
1731428290000|2024-11-12 16:18:10|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577.2|538
1731428300000|2024-11-12 16:18:20||1577.4||1577.2||1577.4||1577.2|0
1731428310000|2024-11-12 16:18:30|1577.8|1577.6|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|1180
1731428320000|2024-11-12 16:18:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|127
1731428330000|2024-11-12 16:18:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|103
1731428340000|2024-11-12 16:19:00|1577.6||1577.8||1577.8||1577.6||0
1731428360000|2024-11-12 16:19:20||1577.6||1577.4||1577.6||1577.4|0
1731428370000|2024-11-12 16:19:30|1578|1577.6|1578|1577.6|1578|1577.8|1578|1577.6|1479
1731428380000|2024-11-12 16:19:40|1577.8|1577.4|1577.8|1577.4|1578|1577.8|1577.8|1577.4|6849
1731428390000|2024-11-12 16:19:50|1578.4|1577.6|1578|1577.4|1578.4|1578|1578|1577.4|180
1731428400000|2024-11-12 16:20:00|1577.6|1577.2|1577.4|1577|1577.8|1577.2|1577.2|1577|1123
1731428410000|2024-11-12 16:20:10|1577.2||1577.4||1577.4||1577.2||0
1731428420000|2024-11-12 16:20:20|1577.2|1577.2|1577.2|1577|1577.4|1577.2|1577.2|1576.8|4394
1731428430000|2024-11-12 16:20:30|1577.4||1577.4||1577.4||1577.4||344
1731428440000|2024-11-12 16:20:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|2723
1731428450000|2024-11-12 16:20:50|1577.4|1577|1577.4|1577|1577.4|1577.2|1577.4|1577|291
1731428460000|2024-11-12 16:21:00|1577.2|1576.8|1576.6|1576.4|1577.2|1576.8|1576.6|1576.4|2997
1731428470000|2024-11-12 16:21:10|1576.4|1576|1576.2|1576|1576.4|1576|1576.2|1576|107
1731428480000|2024-11-12 16:21:20|1576.4||1576.4||1576.4||1576.4||987
1731428490000|2024-11-12 16:21:30|1576.2||1576.2||1576.2||1576.2||1969
1731428500000|2024-11-12 16:21:40|1576.4||1576.4||1576.4||1576.4||0
1731428510000|2024-11-12 16:21:50|1576|1575.8|1575.8|1575.6|1576|1575.8|1575.8|1575.6|5399
1731428520000|2024-11-12 16:22:00|1576|1575.8|1575.2|1575|1576|1575.8|1575.2|1575|333
1731428530000|2024-11-12 16:22:10|1575.4||1575.2||1575.4||1575.2||0
1731428540000|2024-11-12 16:22:20|1575.4|1575.2|1575.8|1575.4|1575.8|1575.4|1575.4|1575|3255
1731428550000|2024-11-12 16:22:30|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|1219
1731428560000|2024-11-12 16:22:40|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|356
1731428570000|2024-11-12 16:22:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1731428590000|2024-11-12 16:23:10|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|379
1731428600000|2024-11-12 16:23:20|1576.4|1576|1576.4|1576.2|1576.4|1576.2|1576.4|1576|925
1731428610000|2024-11-12 16:23:30|1576.2|1576|1575.6|1575.4|1576.2|1576|1575.6|1575.4|356
1731428620000|2024-11-12 16:23:40|1575.4|1575|1575.4|1575.2|1575.4|1575.2|1575.4|1575|1764
1731428630000|2024-11-12 16:23:50|1575.2|1575|1575.6|1575.2|1575.6|1575.4|1575.2|1575|5017
1731428640000|2024-11-12 16:24:00|1575.4|1575.4|1575.8|1575.4|1575.8|1575.6|1575.4|1575.2|654
1731428650000|2024-11-12 16:24:10|1575.6|1575.2|1575.4|1575.2|1575.6|1575.4|1575.4|1575.2|3473
1731428660000|2024-11-12 16:24:20|1575.6|1575.4|1575.6|1575.2|1575.6|1575.4|1575.6|1575.2|3184
1731428670000|2024-11-12 16:24:30|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|416
1731428680000|2024-11-12 16:24:40|1576|1575.4|1576.2|1575.8|1576.2|1575.8|1576|1575.4|596
1731428690000|2024-11-12 16:24:50|||||||||153
1731428700000|2024-11-12 16:25:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|132
1731428710000|2024-11-12 16:25:10|1576.2|1575.8|1576.2|1575.8|1576.2|1576|1576|1575.8|209
1731428720000|2024-11-12 16:25:20||1576||1575.8||1576||1575.8|0
1731428730000|2024-11-12 16:25:30|1576|1575.4|1575.6|1575.4|1576|1575.4|1575.6|1575.4|1750
1731428740000|2024-11-12 16:25:40|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1575|1170
1731428750000|2024-11-12 16:25:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1731428760000|2024-11-12 16:26:00||1574.6||1574.8||1574.8||1574.6|0
1731428770000|2024-11-12 16:26:10|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|2450
1731428800000|2024-11-12 16:26:40|1575.8|1575.4|1576.2|1575.8|1576.2|1576|1575.8|1575.4|238
1731428820000|2024-11-12 16:27:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1731428830000|2024-11-12 16:27:10||1575.8||1575.8||1575.8||1575.8|0
1731428840000|2024-11-12 16:27:20|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|1575.8|1575.6|567
1731428850000|2024-11-12 16:27:30|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|3089
1731428860000|2024-11-12 16:27:40||1576||1576||1576||1576|0
1731428870000|2024-11-12 16:27:50||1575.8||1575.8||1575.8||1575.8|0
1731428880000|2024-11-12 16:28:00|1576.4|1576|1576.4|1576.2|1576.4|1576.2|1576.4|1576|312
1731428890000|2024-11-12 16:28:10|1576.2|1576|1576.4|1576|1576.4|1576|1576.2|1576|613
1731428900000|2024-11-12 16:28:20|1576.2|1576.2|1576.4|1576.2|1576.4|1576.2|1576.2|1576.2|0
1731428910000|2024-11-12 16:28:30|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.4|1576.2|1494
1731428920000|2024-11-12 16:28:40|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|2760
1731428930000|2024-11-12 16:28:50|1576.6|1576|1576|1575.8|1576.6|1576|1576|1575.8|96
1731428940000|2024-11-12 16:29:00|1576.4|1576|1576.6|1576.2|1576.6|1576.4|1576.4|1576|11257
1731428950000|2024-11-12 16:29:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1731428960000|2024-11-12 16:29:20|1576.2|1575.8|1576.4|1576.2|1576.4|1576.2|1576.2|1575.8|0
1731428970000|2024-11-12 16:29:30|1576.6|1576|1576.8|1576.6|1577|1576.6|1576.6|1576|1443
1731428980000|2024-11-12 16:29:40|1577|1576.4|1577|1576.8|1577|1576.8|1576.8|1576.4|447
1731428990000|2024-11-12 16:29:50|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1576.8|1576.4|4390
1731484820000|2024-11-13 08:00:20|1576|1575.2|1576.4|1575.2|1577.6|1576.4|1575.4|1574.6|467
1731484830000|2024-11-13 08:00:30|1576.2|1574.6|1576.2|1574.8|1576.2|1574.8|1576.2|1574.6|31
1731484840000|2024-11-13 08:00:40|1577.4|1576|1577|1575.6|1577.4|1576|1576|1575.2|552
1731484850000|2024-11-13 08:00:50|1576.8||1576||1576.8||1576||0
1731484860000|2024-11-13 08:01:00|1576.2||1576.2||1576.2||1576||0
1731484870000|2024-11-13 08:01:10|1576|1577.4|1578|1577.2|1578.2|1577.4|1576|1577.2|31
1731484880000|2024-11-13 08:01:20|1576.8|1576|1574.4|1572.8|1576.8|1576|1573.8|1572.6|2442
1731484890000|2024-11-13 08:01:30|1574.2|1574.2|1575|1573.8|1575.4|1574.2|1574.2|1573.8|0
1731484900000|2024-11-13 08:01:40|1575.2|1574|1575|1573.8|1575.4|1574.2|1574.8|1573.8|0
1731484910000|2024-11-13 08:01:50|1575.2|1574|1575.2|1574|1575.2|1574|1575.2|1574|0
1731484920000|2024-11-13 08:02:00|1574.6|1573.4|1576|1574.6|1576|1574.6|1574.6|1573.4|656
1731484930000|2024-11-13 08:02:10|1575|1574.4|1575|1574|1575|1574.4|1575|1574|0
1731484940000|2024-11-13 08:02:20|1574.6||1574.6||1574.6||1574.6||0
1731484950000|2024-11-13 08:02:30|1574.8|1574.4|1575.6|1574.4|1575.8|1574.6|1574.8|1574.4|3
1731484960000|2024-11-13 08:02:40|1575.8|1574.6|1575.8|1574.6|1576|1574.6|1575.8|1574.6|0
1731484970000|2024-11-13 08:02:50|1575.6|1574.4|1575.4|1574.4|1575.6|1574.4|1575.4|1574.4|0
1731484980000|2024-11-13 08:03:00|1575.2|1574.6|1577.2|1576|1577.2|1576|1575.2|1574.6|79
1731484990000|2024-11-13 08:03:10|1577.6|1576.2|1575.6|1574.6|1577.6|1576.2|1575.6|1574.6|1454
1731485000000|2024-11-13 08:03:20|1576|1574.8|1575.6|1574.6|1576.2|1574.8|1575.6|1574.6|0
1731485010000|2024-11-13 08:03:30|1576|1574.4|1576.2|1575|1576.8|1575.6|1575.6|1574.4|2415
1731485020000|2024-11-13 08:03:40|1576|1574.8|1575.4|1574.4|1576.6|1575.2|1575.4|1574.4|0
1731485030000|2024-11-13 08:03:50|1575.6|1574.6|1576.8|1575.4|1577.2|1575.8|1575.4|1574.4|273
1731485040000|2024-11-13 08:04:00|1576.6|1575.2|1576.2|1575.2|1576.6|1575.2|1576|1575.2|0
1731485050000|2024-11-13 08:04:10|1576.8|1575.4|1577.6|1576.4|1578.4|1577|1576.6|1575.2|0
1731485060000|2024-11-13 08:04:20|1577.8|1576.6|1577.4|1576.6|1578|1576.8|1577.4|1576.4|0
1731485070000|2024-11-13 08:04:30|1577.2|1576.4|1577.6|1576.6|1578.2|1577.2|1576.2|1575|962
1731485080000|2024-11-13 08:04:40|1578.2|1576.8|1577|1576.4|1578.2|1577.2|1577|1576.4|1259
1731485090000|2024-11-13 08:04:50|1576.4|1576.2|1576.4|1575.6|1576.4|1576.4|1576.4|1575.4|475
1731485100000|2024-11-13 08:05:00|1576|1575.4|1576|1575.4|1576|1575.6|1575|1574.4|2247
1731485110000|2024-11-13 08:05:10|1575.8|1575.6|1577.8|1576.8|1577.8|1577|1575.8|1575|1124
1731485120000|2024-11-13 08:05:20|1577.4|1576.4|1579.8|1579|1580.4|1579.4|1577.2|1576.2|4081
1731485130000|2024-11-13 08:05:30|1579.6|1579.2|1579.2|1578.6|1579.6|1579.2|1578.8|1578.4|1079
1731485140000|2024-11-13 08:05:40|1579|1578.4|1579.6|1578.6|1579.6|1578.6|1578.6|1577.8|878
1731485150000|2024-11-13 08:05:50|1579.4|1578.8|1578.2|1577.6|1579.4|1578.8|1578.2|1577.6|601
1731485160000|2024-11-13 08:06:00|1579|1577.4|1579.2|1578.4|1580.2|1579.2|1578.8|1577.4|1167
1731485170000|2024-11-13 08:06:10|1579.4|1578.6|1580.4|1579.4|1580.4|1579.6|1579.4|1578.4|1003
1731485180000|2024-11-13 08:06:20|1580|1579.6|1579.6|1578.8|1580|1579.6|1579.6|1578.8|653
1731485190000|2024-11-13 08:06:30|1579.2|1578.2|1579.4|1578.8|1580|1579.4|1579|1578.2|1381
1731485200000|2024-11-13 08:06:40|1579.2|1579|1579.4|1578.6|1579.4|1579|1578.8|1578.2|528
1731485210000|2024-11-13 08:06:50|1579.2|1578.4|1579.2|1578.6|1579.2|1579|1579.2|1578.4|1305
1731485220000|2024-11-13 08:07:00|1580.2|1578.4|1580.2|1579.4|1580.8|1579.8|1580.2|1578.4|644
1731485230000|2024-11-13 08:07:10|1581.2|1579.6|1581.2|1580.6|1581.2|1580.6|1581.2|1579.4|367
1731485240000|2024-11-13 08:07:20|1581.8|1580.8|1581.8|1581.2|1582|1581.2|1581|1580.2|388
1731485250000|2024-11-13 08:07:30|1582.4|1581.4|1582.2|1581.4|1582.6|1582|1582.2|1581.4|191
1731485260000|2024-11-13 08:07:40|1581.8|1581.6|1581.6|1581.2|1582.2|1581.6|1581.6|1581|659
1731485270000|2024-11-13 08:07:50|1582|1581|1582.2|1581.4|1582.6|1581.6|1582|1581|360
1731485280000|2024-11-13 08:08:00|1582|1581.6|1582.4|1581.6|1582.4|1581.8|1582|1581.2|633
1731485290000|2024-11-13 08:08:10|1582|1581.4|1582.8|1582.2|1583|1582.2|1582|1581.4|588
1731485300000|2024-11-13 08:08:20|1583|1582.4|1582.6|1582|1583|1582.4|1582.6|1581.6|154
1731485310000|2024-11-13 08:08:30|1582.8|1581.8|1582.6|1582|1582.8|1582.2|1582.6|1581.8|995
1731485320000|2024-11-13 08:08:40|1582.4|1581.4|1581.4|1580.8|1582.4|1581.6|1581.4|1580.8|1476
1731485330000|2024-11-13 08:08:50|1581.2|1581|1581|1580.4|1581.2|1581|1580.8|1580|139
1731485340000|2024-11-13 08:09:00|1581.2|1580.6|1581.4|1580.8|1581.4|1581|1581.2|1580.6|338
1731485350000|2024-11-13 08:09:10|1581.6|1581|1581.8|1581.2|1582.4|1581.4|1581.6|1580.8|164
1731485360000|2024-11-13 08:09:20|1581.6|1581.4|1582.4|1581.4|1582.4|1581.4|1581.6|1580.8|639
1731485370000|2024-11-13 08:09:30|1582.2|1581.6|1583.2|1582.2|1583.2|1582.2|1582.2|1581.6|0
1731485380000|2024-11-13 08:09:40|1583|1582|1581.6|1580.6|1583|1582|1581.4|1580.6|838
1731485390000|2024-11-13 08:09:50|1581.8|1580.8|1582|1581|1582|1581|1581.4|1580.6|0
1731485400000|2024-11-13 08:10:00|1581.8|1581.2|1581.2|1580.4|1581.8|1581.2|1581.2|1580.2|411
1731485410000|2024-11-13 08:10:10|1581|1580.2|1579.4|1579|1581.2|1580.4|1579.4|1579|1542
1731485420000|2024-11-13 08:10:20|1579.6|1578.8|1579.4|1578.6|1579.8|1578.8|1579.4|1578.6|470
1731485430000|2024-11-13 08:10:30|1579.2|1578.8|1578.8|1578.2|1579.2|1578.8|1578.8|1577.8|245
1731485440000|2024-11-13 08:10:40|1578.4|1578|1578.2|1577.6|1578.4|1578|1578.2|1577.4|2512
1731485450000|2024-11-13 08:10:50|1578|1577.4|1578|1577.4|1578.2|1577.8|1578|1577.4|1070
1731485460000|2024-11-13 08:11:00|1577.8|1577|1576.8|1576.2|1578.2|1577.6|1576.8|1576.2|998
1731485470000|2024-11-13 08:11:10|1577.2|1576|1577.8|1577|1578|1577.4|1577.2|1576|1701
1731485480000|2024-11-13 08:11:20|1578|1577.4|1578|1577.2|1578|1577.4|1578|1577|362
1731485490000|2024-11-13 08:11:30|1577.6|1577.4|1577.8|1576.8|1578|1577.6|1577.4|1576.6|232
1731485500000|2024-11-13 08:11:40|1577.6|1576.6|1577|1576.2|1577.6|1576.6|1576.8|1575.8|1287
1731485510000|2024-11-13 08:11:50|1576.8|1576|1576.8|1575.8|1577|1576.2|1576.6|1575.8|433
1731485520000|2024-11-13 08:12:00|1577.2|1576|1577|1576.2|1577.2|1576.4|1576.8|1576|0
1731485530000|2024-11-13 08:12:10|1576.8|1576|1577|1576.2|1577|1576.4|1576.8|1576|1498
1731485540000|2024-11-13 08:12:20|1577.8|1576.8|1578|1577.4|1578|1577.4|1577.6|1576.8|1160
1731485550000|2024-11-13 08:12:30|1577.6|1577.2|1578.6|1577.8|1578.6|1577.8|1577.6|1576.8|631
1731485560000|2024-11-13 08:12:40|1578.8|1578|1578.4|1577.6|1578.8|1578|1578.4|1577.6|636
1731485570000|2024-11-13 08:12:50|1578.6|1578|1578.6|1577.8|1578.6|1578|1578.4|1577.6|301
1731485580000|2024-11-13 08:13:00|1578.8|1578|1578.8|1578.2|1579.2|1578.6|1578.8|1578|402
1731485590000|2024-11-13 08:13:10|1579|1578.4|1579|1578.4|1579.2|1578.4|1579|1578.4|0
1731485600000|2024-11-13 08:13:20|1579.2|1577.8|1578.2|1577.6|1579.2|1577.8|1578.2|1577.6|1086
1731485610000|2024-11-13 08:13:30|1578.4|1576.8|1577.6|1576.8|1578.4|1577.2|1577.6|1576.8|1515
1731485620000|2024-11-13 08:13:40|1577.8|1577|1578|1577.2|1578.2|1577.4|1577.8|1577|0
1731485630000|2024-11-13 08:13:50|1578.2|1577.4|1578|1577|1578.2|1577.4|1577.8|1577|0
1731485640000|2024-11-13 08:14:00|1577.8|1577.2|1577.8|1577|1578|1577.2|1577.6|1577|0
1731485650000|2024-11-13 08:14:10|1578|1577.2|1578.2|1577.4|1578.4|1577.4|1577.6|1577|0
1731485660000|2024-11-13 08:14:20|1578.4|1577.6|1578.6|1577.8|1578.8|1577.8|1578.4|1577.6|0
1731485670000|2024-11-13 08:14:30||1578||1577.8||1578||1577.8|0
1731485680000|2024-11-13 08:14:40|1578.4|1577|1577.6|1577.2|1578.4|1577.2|1577.6|1577|277
1731485690000|2024-11-13 08:14:50|1578|1577|1578.4|1577.8|1578.4|1577.8|1578|1577|1
1731485700000|2024-11-13 08:15:00||1577.6||1577.8||1577.8||1577.6|0
1731485710000|2024-11-13 08:15:10|1578.2||1578.2||1578.4||1578.2||0
1731485720000|2024-11-13 08:15:20|1577.6|1577|1578.4|1577.4|1578.4|1577.4|1577.2|1577|803
1731485730000|2024-11-13 08:15:30|1578.2|1577.6|1577.6|1577.2|1578.2|1577.6|1577.6|1577|497
1731485740000|2024-11-13 08:15:40|1578|1577.4|1576.6|1576|1578.2|1577.4|1576.6|1576|1204
1731485750000|2024-11-13 08:15:50|1577|1576.2|1577.6|1576.8|1577.6|1576.8|1577|1576.2|3067
1731485760000|2024-11-13 08:16:00|1578.4|1577|1578.4|1578|1578.4|1578|1578.2|1577|466
1731485780000|2024-11-13 08:16:20|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578|155
1731485790000|2024-11-13 08:16:30|1578.6|1578|1577.8|1577|1578.6|1578|1577.8|1577|1198
1731485800000|2024-11-13 08:16:40|1577.6|1577.2|1577.4|1576.6|1577.6|1577.4|1577.4|1576.6|0
1731485810000|2024-11-13 08:16:50|1577.2||1577.2||1577.4||1577.2||1619
1731485820000|2024-11-13 08:17:00|1577|1576.8|1577|1576.4|1577|1576.8|1577|1576.4|1585
1731485830000|2024-11-13 08:17:10|1578|1576.6|1578|1577.6|1578|1577.6|1578|1576.6|1713
1731485840000|2024-11-13 08:17:20|1577.8|1577|1576.6|1576|1577.8|1577|1576.6|1576|2887
1731485850000|2024-11-13 08:17:30|1576.4|1575.6|1575.2|1574.6|1576.4|1575.6|1575.2|1574.6|712
1731485860000|2024-11-13 08:17:40|1575|1574.4|1575|1574.4|1575.2|1574.8|1575|1574.4|1230
1731485870000|2024-11-13 08:17:50|1575.4|1574.6|1575.4|1575|1575.4|1575|1575.4|1574.4|1135
1731485880000|2024-11-13 08:18:00|1576.2|1575.2|1575.4|1574.8|1576.2|1575.4|1575.4|1574.8|676
1731485890000|2024-11-13 08:18:10|1575.2|1574.6|1575.4|1574.8|1575.6|1574.8|1575.2|1574.6|1762
1731485900000|2024-11-13 08:18:20|1575.6|1574.6|1575.6|1575.2|1575.6|1575.2|1575.4|1574.6|3
1731485910000|2024-11-13 08:18:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|2225
1731485920000|2024-11-13 08:18:40|1575.6|1575.8|1576.4|1575.8|1576.4|1575.8|1575.6|1575.8|2002
1731485930000|2024-11-13 08:18:50|1576.6|1576|1576.6|1576|1576.6|1576|1576.6|1576|414
1731485940000|2024-11-13 08:19:00|||||||||274
1731485950000|2024-11-13 08:19:10|1576.4|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|0
1731485960000|2024-11-13 08:19:20|1576.4|1575.8|1575.8|1575|1576.4|1575.8|1575.8|1575|126
1731485970000|2024-11-13 08:19:30|1575.6|1575.2|1574.8|1574.4|1575.6|1575.2|1574.8|1574.4|130
1731485980000|2024-11-13 08:19:40|1575|1574.6|1575.8|1575.4|1575.8|1575.4|1575|1574.4|713
1731485990000|2024-11-13 08:19:50|1575.6|1575.2|1575.8|1575|1575.8|1575.2|1575.6|1575|729
1731486000000|2024-11-13 08:20:00|1575.6|1575.2|1575.8|1575.2|1575.8|1575.4|1575.6|1575|0
1731486010000|2024-11-13 08:20:10|1575|1574.2|1575.2|1574.4|1575.2|1574.4|1574.8|1574|632
1731486020000|2024-11-13 08:20:20|1575|1574.2|1573.8|1573.4|1575|1574.2|1573.8|1573.4|200
1731486030000|2024-11-13 08:20:30|1573.6|1573.2|1572.6|1571.6|1573.6|1573.2|1572.6|1571.6|285
1731486040000|2024-11-13 08:20:40|1572.4|1572.2|1573|1572.4|1573|1572.6|1572.2|1572|86
1731486050000|2024-11-13 08:20:50|1573.2|1572.2|1573.2|1572.8|1573.2|1572.8|1573.2|1572.2|302
1731486060000|2024-11-13 08:21:00|1573|1572.4|1573.2|1572.6|1573.2|1572.8|1572.6|1572|2287
1731486070000|2024-11-13 08:21:10|1573.6|1572.4|1573.6|1572.8|1573.6|1573|1573.6|1572.4|0
1731486080000|2024-11-13 08:21:20|1573.4|1573|1573.6|1572.8|1573.6|1573|1573.4|1572.8|0
1731486090000|2024-11-13 08:21:30||1573||1573||1573||1572.8|377
1731486110000|2024-11-13 08:21:50|1574.4|1573.8|1574.6|1574|1574.6|1574|1574.4|1573.8|0
1731486120000|2024-11-13 08:22:00|1574.4|1573.8|1574.6|1574|1574.6|1574.2|1574.4|1573.8|0
1731486130000|2024-11-13 08:22:10|1574.8|1574.2|1574.8|1574.4|1574.8|1574.4|1574.8|1574.2|373
1731486140000|2024-11-13 08:22:20|1575.2|1574.6|1575.4|1574.6|1575.4|1574.6|1575|1574.6|176
1731486150000|2024-11-13 08:22:30|1575.6|1574.8|1574.8|1574.6|1575.6|1575.2|1574.8|1574.6|0
1731486160000|2024-11-13 08:22:40|1575|1574.2|1574.2|1573.6|1575|1574.2|1574.2|1573.6|0
1731486170000|2024-11-13 08:22:50|1574|1573.4|1574|1573.4|1574.2|1573.4|1573.8|1573.2|0
1731486180000|2024-11-13 08:23:00|1574.2|1573.2|1573.2|1572.4|1574.2|1573.4|1573.2|1572.4|0
1731486190000|2024-11-13 08:23:10||1572.6||1572.4||1572.6||1572.4|0
1731486200000|2024-11-13 08:23:20|1573.6|1572.6|1573|1572.4|1573.6|1573.2|1573|1572.4|395
1731486210000|2024-11-13 08:23:30|1573.4|1572.6|1573.6|1572.8|1573.6|1572.8|1573|1572.4|0
1731486220000|2024-11-13 08:23:40|1574.2|1573|1574.2|1573.4|1574.2|1573.4|1574.2|1572.8|134
1731486230000|2024-11-13 08:23:50|1574|1573.6|1574.4|1573.6|1574.4|1573.6|1574|1573.4|623
1731486240000|2024-11-13 08:24:00|1574.2|1573.4|1574.2|1573.4|1574.2|1573.4|1574|1573.4|0
1731486250000|2024-11-13 08:24:10|1574.4|1573.6|1574.6|1574|1574.8|1574.2|1574.4|1573.6|824
1731486260000|2024-11-13 08:24:20|1574.8|1574.2|1574.6|1574|1574.8|1574.2|1574.6|1574|803
1731486270000|2024-11-13 08:24:30|1575.6|1574.8|1575.6|1574.8|1575.8|1575|1575.2|1574.8|1587
1731486280000|2024-11-13 08:24:40|1575.2|1574.6|1574.8|1574|1575.2|1574.6|1574.6|1574|156
1731486290000|2024-11-13 08:24:50|1575.4|1574.2|1575.4|1574.6|1575.4|1574.8|1575.2|1574.2|635
1731486300000|2024-11-13 08:25:00|1575.2||1575.2||1575.2||1575.2||0
1731486310000|2024-11-13 08:25:10||1574.8||1575||1575||1574.8|0
1731486320000|2024-11-13 08:25:20|1575.4|1574.8|1576|1575.4|1576|1575.4|1575.4|1574.8|369
1731486330000|2024-11-13 08:25:30|1576.2|1575.6|1576.2|1575.6|1576.2|1575.8|1576.2|1575.4|1066
1731486340000|2024-11-13 08:25:40|1576|1575.2|1575.6|1574.8|1576|1575.2|1575.2|1574.6|0
1731486350000|2024-11-13 08:25:50|1575.8|1575|1576|1575.4|1576|1575.4|1575.8|1574.8|0
1731486360000|2024-11-13 08:26:00|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.4|1574.6|0
1731486400000|2024-11-13 08:26:40|1575.4|1575.2|1575.6|1575|1575.6|1575.2|1575.4|1575|400
1731486410000|2024-11-13 08:26:50|1575.8|1575.2|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|4959
1731486420000|2024-11-13 08:27:00|1576.2|1575.4|1576.2|1575.6|1576.2|1575.6|1576|1575.4|564
1731486430000|2024-11-13 08:27:10|1576|1575|1575.8|1574.8|1576.2|1575|1575.6|1574.8|1282
1731486440000|2024-11-13 08:27:20|1575.6|1575|1575.8|1574.8|1575.8|1575|1575.6|1574.8|244
1731486450000|2024-11-13 08:27:30|1575.6|1575|1575.6|1574.8|1575.6|1575.2|1575.6|1574.8|32
1731486460000|2024-11-13 08:27:40|1575.8|1575|1575.6|1575|1575.8|1575.4|1575.6|1575|1
1731486470000|2024-11-13 08:27:50|1575.4|1574.8|1574.2|1573.6|1575.4|1574.8|1574.2|1573.6|245
1731486480000|2024-11-13 08:28:00|1574||1574||1574||1574||0
1731486490000|2024-11-13 08:28:10|1573.8|1573.4|1574.4|1574|1574.4|1574|1573.8|1573.2|1868
1731486500000|2024-11-13 08:28:20|1575.2|1573.8|1576|1575.4|1576|1575.4|1575.2|1573.8|247
1731486540000|2024-11-13 08:29:00||1575.6||1575.6||1575.6||1575.6|0
1731486550000|2024-11-13 08:29:10|1577|1576.2|1577.2|1576.4|1577.2|1576.4|1577|1576.2|47
1731486560000|2024-11-13 08:29:20|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.4|0
1731486570000|2024-11-13 08:29:30|1576.6|1575.8|1576.2|1575.6|1576.6|1575.8|1575.8|1575.2|822
1731486580000|2024-11-13 08:29:40|1576|1575.4|1576|1575.4|1576|1575.4|1576|1575.4|150
1731486590000|2024-11-13 08:29:50|1575.8|1575.2|1576.4|1575.6|1576.4|1575.8|1575.8|1575|0
1731486600000|2024-11-13 08:30:00|1577.2|1575.8|1578|1577|1578|1577.2|1577|1575.8|1960
1731486610000|2024-11-13 08:30:10|1578.2|1577.4|1577.8|1577|1578.2|1577.8|1577.6|1577|867
1731486620000|2024-11-13 08:30:20||1577.2||1577.2||1577.2||1577.2|9671
1731486630000|2024-11-13 08:30:30|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|427
1731486640000|2024-11-13 08:30:40|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1731486650000|2024-11-13 08:30:50|1578|1577.2|1577.8|1577|1578|1577.2|1577.8|1577|911
1731486660000|2024-11-13 08:31:00|1577.6|1577.2|1577.4|1576.8|1577.8|1577.2|1577.4|1576.8|1174
1731486670000|2024-11-13 08:31:10|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|400
1731486680000|2024-11-13 08:31:20|1578.2|1578.2|1578.8|1578.2|1578.8|1578.2|1578.2|1578.2|531
1731486690000|2024-11-13 08:31:30|1579.2|1578.4|1578.8|1578|1579.4|1578.6|1578.6|1578|1664
1731486700000|2024-11-13 08:31:40||1578.2||1578.2||1578.2||1578.2|0
1731486710000|2024-11-13 08:31:50|1579.4|1578.4|1580.2|1579.4|1580.2|1579.6|1579.4|1578.4|677
1731486720000|2024-11-13 08:32:00|1581|1580.2|1579.8|1579.4|1581|1580.2|1579.8|1579.4|1118
1731486730000|2024-11-13 08:32:10|1580.2|1579.8|1580.2|1579.8|1580.4|1580|1580.2|1579.8|108
1731486740000|2024-11-13 08:32:20|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|487
1731486750000|2024-11-13 08:32:30|1579.2|1579.2|1579.2|1578.6|1579.2|1579.2|1579.2|1578.6|0
1731486760000|2024-11-13 08:32:40|1579|1578.4|1579.2|1578.4|1579.2|1578.6|1579|1578.4|0
1731486770000|2024-11-13 08:32:50|1579|1577.6|1578.4|1577.6|1579|1578|1578.2|1577.4|842
1731486780000|2024-11-13 08:33:00|1578.2|1577.8|1579.2|1578.8|1579.2|1578.8|1578.2|1577.6|376
1731486790000|2024-11-13 08:33:10||1578.6||1578.6||1578.6||1578.6|0
1731486810000|2024-11-13 08:33:30|1580|1578.8|1580.2|1579.6|1580.2|1579.6|1580|1578.8|467
1731486820000|2024-11-13 08:33:40|1579.8|1579.2|1579.6|1579|1580|1579.2|1579.6|1579|0
1731486830000|2024-11-13 08:33:50|1579.4|1578.4|1579.4|1578.8|1579.4|1578.8|1579.2|1578.4|640
1731486840000|2024-11-13 08:34:00|1579.2|1579|1578|1577.6|1579.2|1579|1577.8|1577.6|1035
1731486850000|2024-11-13 08:34:10|1578.4|1578|1578.4|1577.8|1578.4|1578|1578.4|1577.8|469
1731486860000|2024-11-13 08:34:20|1578.6|1578.2|1578.6|1577.8|1578.6|1578.2|1578.6|1577.8|1089
1731486870000|2024-11-13 08:34:30|1578.4|1577.6|1578.6|1578|1578.6|1578|1578|1577.4|1851
1731486880000|2024-11-13 08:34:40|1578.2|1577.8|1578.6|1577.8|1578.6|1578|1578|1577.6|586
1731486890000|2024-11-13 08:34:50|1578.4|1578|1578.6|1578|1578.6|1578|1578.2|1577.6|1701
1731486900000|2024-11-13 08:35:00|1578.4|1577.8|1578.8|1578.6|1578.8|1578.6|1578.4|1577.8|937
1731486910000|2024-11-13 08:35:10|1578.6|1578.4|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|1272
1731486920000|2024-11-13 08:35:20|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.4|810
1731486930000|2024-11-13 08:35:30|1577.2||1577.4||1577.4||1577.2||0
1731486940000|2024-11-13 08:35:40|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|483
1731486950000|2024-11-13 08:35:50|1577.4||1577.6||1577.6||1577.4||0
1731486970000|2024-11-13 08:36:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|807
1731486980000|2024-11-13 08:36:20|1577.2|1576.8|1577.6|1577.2|1577.8|1577.2|1577.2|1576.8|3642
1731486990000|2024-11-13 08:36:30|1577.4|1577|1577|1576.4|1577.4|1577|1577|1576.4|40
1731487000000|2024-11-13 08:36:40|1576.8|1576.2|1576.6|1576|1577|1576.2|1576.4|1576|0
1731487010000|2024-11-13 08:36:50|1576.4|1575.6|1576.6|1576.2|1576.6|1576.2|1576|1575.6|1189
1731487020000|2024-11-13 08:37:00|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1731487030000|2024-11-13 08:37:10|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.6|0
1731487040000|2024-11-13 08:37:20|1576.2|1575.6|1576.2|1575.6|1576.4|1575.6|1576.2|1575.6|0
1731487050000|2024-11-13 08:37:30|1576|1575.4|1576.2|1575.6|1576.2|1575.6|1576|1575.4|0
1731487060000|2024-11-13 08:37:40|1576|1575.2|1576|1575.2|1576|1575.2|1576|1575.2|0
1731487070000|2024-11-13 08:37:50|1575.8|1575|1576.2|1575.6|1576.2|1575.8|1575.8|1575|0
1731487080000|2024-11-13 08:38:00|1576.4|1575.8|1576.6|1576|1576.6|1576.2|1576.4|1575.6|1142
1731487090000|2024-11-13 08:38:10|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|0
1731487100000|2024-11-13 08:38:20|1576.4|1576.4|1576.6|1576.2|1576.6|1576.4|1576.4|1576|0
1731487110000|2024-11-13 08:38:30||1576||1576.2||1576.2||1576|0
1731487120000|2024-11-13 08:38:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|641
1731487130000|2024-11-13 08:38:50|1576|1575.6|1575.4|1575|1576|1575.6|1575.4|1575|594
1731487140000|2024-11-13 08:39:00|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.6|0
1731487150000|2024-11-13 08:39:10|1575.8|1575|1575.8|1575.4|1575.8|1575.4|1575.8|1574.8|0
1731487160000|2024-11-13 08:39:20|1575.6|1575.2|1575.8|1575.4|1575.8|1575.4|1575.6|1574.8|455
1731487170000|2024-11-13 08:39:30|1575.6|1575|1575.6|1575|1575.6|1575|1575.2|1574.6|270
1731487180000|2024-11-13 08:39:40|1575.8|1574.8|1575.6|1575.2|1575.8|1575.2|1575|1574.6|0
1731487190000|2024-11-13 08:39:50|1575.4|1575|1575.6|1575|1575.6|1575|1575.4|1574.8|0
1731487200000|2024-11-13 08:40:00|1575.4|1575.2|1575.2|1574.6|1575.4|1575.2|1575|1574.2|1093
1731487210000|2024-11-13 08:40:10|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|400
1731487220000|2024-11-13 08:40:20|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|0
1731487230000|2024-11-13 08:40:30|1574.6|1574.8|1574.4|1574|1574.6|1574.8|1574.4|1573.8|0
1731487240000|2024-11-13 08:40:40||1573.8||1573.8||1573.8||1573.8|296
1731487250000|2024-11-13 08:40:50|1574.2|1574|1574.2|1573.8|1574.2|1574|1574|1573.6|338
1731487260000|2024-11-13 08:41:00|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|286
1731487270000|2024-11-13 08:41:10|1575|1574.2|1574.6|1574|1575|1574.6|1574.4|1574|1183
1731487280000|2024-11-13 08:41:20|1574.4|1573.8|1574|1573.4|1574.4|1573.8|1573.8|1573.2|263
1731487290000|2024-11-13 08:41:30|1574.4|1573.6|1574.6|1574|1574.6|1574|1574.4|1573.6|326
1731487300000|2024-11-13 08:41:40|1574.4|1574.2|1574|1573.6|1574.4|1574.2|1574|1573.6|322
1731487310000|2024-11-13 08:41:50|1574.2|1573.4|1573.8|1573.4|1574.2|1573.4|1573.8|1573.4|232
1731487320000|2024-11-13 08:42:00|1573.6|1574.2|1574.4|1574|1574.6|1574.2|1573.6|1574|338
1731487340000|2024-11-13 08:42:20|1574.6|1573.8|1574.6|1574.2|1574.6|1574.2|1574.6|1573.8|26
1731487350000|2024-11-13 08:42:30|1575|1574.4|1574.4|1574.2|1575|1574.4|1574.4|1574|1860
1731487360000|2024-11-13 08:42:40|1574.6|1574.4|1574.8|1574.4|1575|1574.4|1574.6|1574.4|24
1731487370000|2024-11-13 08:42:50|1575|1574.2|1574.6|1574.2|1575|1574.2|1574.6|1574.2|0
1731487380000|2024-11-13 08:43:00|1574.4|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|22
1731487390000|2024-11-13 08:43:10|1574.2|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|0
1731487400000|2024-11-13 08:43:20||1573.4||1573.4||1573.4||1573.4|0
1731487410000|2024-11-13 08:43:30|1573.8|1573.2|1574|1573.4|1574|1573.4|1573.6|1573.2|0
1731487420000|2024-11-13 08:43:40|1573.8||1573.8||1573.8||1573.8||0
1731487430000|2024-11-13 08:43:50|1573.6|1573|1573.4|1572.6|1573.6|1573|1573.2|1572.6|8
1731487440000|2024-11-13 08:44:00|1573.2|1572.2|1573|1572.2|1573.2|1572.2|1572.8|1572.2|0
1731487450000|2024-11-13 08:44:10|1573.2|1572.4|1573.6|1573|1573.6|1573|1573|1572.4|901
1731487460000|2024-11-13 08:44:20|1573.2|1572.6|1572|1571.4|1573.2|1572.6|1572|1571.4|204
1731487470000|2024-11-13 08:44:30||1571.6||1571.6||1571.6||1571.6|0
1731487480000|2024-11-13 08:44:40|1572.2|1572.4|1573|1572.4|1573|1572.4|1572.2|1572|421
1731487490000|2024-11-13 08:44:50|1573.2|1572.6|1573.2|1572.6|1573.6|1573|1573.2|1572.6|773
1731487500000|2024-11-13 08:45:00|1573.4|1572.8|1573|1572.4|1573.6|1573|1573|1572.4|21
1731487510000|2024-11-13 08:45:10|1573.2|1572.6|1573.4|1572.8|1573.4|1573|1573.2|1572.6|581
1731487520000|2024-11-13 08:45:20|1573.2|1572.6|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|0
1731487530000|2024-11-13 08:45:30|1573.2|1572.6|1573|1572.8|1573.4|1572.8|1573|1572.6|0
1731487540000|2024-11-13 08:45:40|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1573|1572.6|0
1731487550000|2024-11-13 08:45:50|1573.6|1572.8|1573.6|1573.2|1573.6|1573.2|1573.6|1572.8|458
1731487560000|2024-11-13 08:46:00|1572.2|1573|1572.2|1571.8|1572.2|1573|1572.2|1571.8|36
1731487570000|2024-11-13 08:46:10|1572|1571.4|1572|1571.4|1572|1571.4|1572|1571.2|40
1731487580000|2024-11-13 08:46:20|1572.8|1571.6|1572.8|1572.4|1572.8|1572.4|1572.8|1571.6|0
1731487590000|2024-11-13 08:46:30|1573.2|1572.6|1573.4|1572.6|1573.4|1572.6|1573.2|1572.6|0
1731487600000|2024-11-13 08:46:40|1573.6|1572.8|1573.4|1572.8|1573.8|1573.2|1573.2|1572.6|28
1731487610000|2024-11-13 08:46:50|1573.6|1573|1573|1572.6|1573.8|1573|1573|1572.6|6
1731487620000|2024-11-13 08:47:00|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|315
1731487640000|2024-11-13 08:47:20|1572.4||1572.6||1572.6||1572.4||619
1731487670000|2024-11-13 08:47:50|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.8|1572.2|535
1731487680000|2024-11-13 08:48:00|1573|1572.4|1573|1572.6|1573|1572.6|1573|1572.4|0
1731487690000|2024-11-13 08:48:10|1573.2|1572.8|1572.8|1572.4|1573.2|1572.8|1572.8|1572.4|15
1731487700000|2024-11-13 08:48:20|1572.6|1572.2|1572.4|1572|1572.6|1572.2|1572.4|1572|0
1731487710000|2024-11-13 08:48:30|1573.2|1572.6|1573|1572.4|1573.2|1572.6|1573|1572.4|298
1731487720000|2024-11-13 08:48:40|1573.2|1572.6|1573|1572.4|1573.2|1572.6|1573|1572.4|0
1731487730000|2024-11-13 08:48:50|1573.2|1572.6|1573.2|1573|1573.2|1573|1573.2|1572.6|0
1731487740000|2024-11-13 08:49:00|1573.4|1573.2|1574.2|1573.8|1574.4|1573.8|1573.4|1573.2|1703
1731487750000|2024-11-13 08:49:10|1574.4|1573.4|1574.2|1573.6|1574.4|1573.6|1574|1573.4|0
1731487760000|2024-11-13 08:49:20|1574||1574.2||1574.2||1574||0
1731487770000|2024-11-13 08:49:30|1574.4|1573.8|1574.2|1573.6|1574.4|1573.8|1574.2|1573.6|0
1731487780000|2024-11-13 08:49:40|1574|1573.4|1573.6|1573.4|1574|1573.4|1573.6|1573.2|0
1731487790000|2024-11-13 08:49:50|1573.8|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|1
1731487800000|2024-11-13 08:50:00|1573.8|1572.8|1573.4|1572.8|1573.8|1573|1573.4|1572.6|0
1731487810000|2024-11-13 08:50:10|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|0
1731487820000|2024-11-13 08:50:20|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|718
1731487830000|2024-11-13 08:50:30|1573.2|1573.4|1574.2|1573.6|1574.2|1573.6|1573.2|1573.4|1449
1731487840000|2024-11-13 08:50:40|1574|1573.4|1574.2|1573.4|1574.2|1573.6|1574|1573.4|0
1731487850000|2024-11-13 08:50:50|1574.4|1573.6|1574.8|1574.2|1574.8|1574.2|1574.4|1573.6|0
1731487860000|2024-11-13 08:51:00|1575|1574.4|1574.6|1574|1575.4|1574.8|1574.6|1574|678
1731487880000|2024-11-13 08:51:20|1575.4|1574.2|1575.4|1575|1575.4|1575|1575.4|1574.2|0
1731487900000|2024-11-13 08:51:40|1575.8|1575.2|1576|1575.4|1576|1575.4|1575.8|1575.2|517
1731487910000|2024-11-13 08:51:50|1575.8||1576||1576||1575.8||0
1731487920000|2024-11-13 08:52:00|1576.8|1575.6|1575.8|1575.2|1576.8|1576|1575.8|1575.2|405
1731487930000|2024-11-13 08:52:10|1576|1575.4|1576|1575.2|1576|1575.4|1576|1575.2|0
1731487940000|2024-11-13 08:52:20|1575.8|1575|1576|1575.4|1576|1575.4|1575.6|1574.8|0
1731487950000|2024-11-13 08:52:30|1576.2|1575.6|1576.2|1575.4|1576.2|1575.6|1576.2|1575.4|0
1731487960000|2024-11-13 08:52:40|1576|1575.6|1575.8|1575|1576|1575.6|1575.8|1575|0
1731487970000|2024-11-13 08:52:50|1575.6|1574.8|1575.4|1574.6|1575.6|1575|1575.4|1574.6|0
1731487980000|2024-11-13 08:53:00|1575.2|1574.8|1575.6|1575.2|1576|1575.6|1575.2|1574.8|306
1731487990000|2024-11-13 08:53:10|1575.4|1574.6|1575.2|1574.4|1575.6|1574.6|1575.2|1574.4|828
1731488000000|2024-11-13 08:53:20|1575|1574.2|1575|1574.4|1575|1574.4|1575|1574.2|0
1731488010000|2024-11-13 08:53:30|1575.4|1574.6|1575.6|1575.2|1575.6|1575.2|1575.4|1574.6|400
1731488020000|2024-11-13 08:53:40|1575.4|1575|1575.6|1575|1575.6|1575|1575.4|1574.8|507
1731488030000|2024-11-13 08:53:50|1575.4|1574.8|1575.6|1575|1575.6|1575|1575.4|1574.8|0
1731488040000|2024-11-13 08:54:00|1575.4|1574.8|1575.2|1574.6|1575.4|1574.8|1575.2|1574.6|0
1731488050000|2024-11-13 08:54:10|1575|1574.4|1574.4|1573.6|1575|1574.4|1574.4|1573.6|0
1731488060000|2024-11-13 08:54:20||1573.8||1573.8||1574||1573.8|0
1731488070000|2024-11-13 08:54:30|1574.6|1574|1575.6|1575|1575.6|1575|1574.6|1574|589
1731488080000|2024-11-13 08:54:40||1575.2||1575||1575.2||1575|0
1731488090000|2024-11-13 08:54:50|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|240
1731488100000|2024-11-13 08:55:00|1575.4|1574.8|1575.6|1574.8|1575.6|1574.8|1575.4|1574.8|0
1731488110000|2024-11-13 08:55:10|1575.4|1574.6|1575.4|1574.8|1575.8|1575.2|1575|1574.6|1579
1731488120000|2024-11-13 08:55:20|1575.2|1574.6|1575|1574.6|1575.4|1574.6|1575|1574.6|0
1731488130000|2024-11-13 08:55:30|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.6|412
1731488150000|2024-11-13 08:55:50|1576|1575.2|1576.4|1575.8|1576.4|1575.8|1576|1575.2|0
1731488160000|2024-11-13 08:56:00|1576.6|1575.6|1576|1575.6|1576.6|1575.6|1576|1575.6|131
1731488170000|2024-11-13 08:56:10|1575.8|1575.4|1574.8|1574.2|1576|1575.4|1574.8|1574.2|308
1731488180000|2024-11-13 08:56:20|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|642
1731488190000|2024-11-13 08:56:30|1575|1573.8|1575.4|1574.8|1575.4|1574.8|1575|1573.8|150
1731488200000|2024-11-13 08:56:40|1575.2||1575.4||1575.4||1575.2||0
1731488210000|2024-11-13 08:56:50|1575.2||1575.2||1575.2||1575.2||296
1731488220000|2024-11-13 08:57:00|1575.4|1574.6|1576.2|1575.6|1576.2|1575.6|1575.4|1574.6|1760
1731488230000|2024-11-13 08:57:10|1576.4|1575.8|1575.8|1575|1576.4|1575.8|1575.6|1575|593
1731488240000|2024-11-13 08:57:20|1575.6|1574.8|1575.8|1575.4|1575.8|1575.4|1575.6|1574.8|1196
1731488250000|2024-11-13 08:57:30|1575.6|1575.2|1575.6|1575|1575.6|1575.2|1575.6|1575|0
1731488270000|2024-11-13 08:57:50|1576|1575.2|1576|1575.6|1576|1575.6|1576|1575.2|0
1731488280000|2024-11-13 08:58:00|1576.2|1575.8|1576.2|1575.6|1576.2|1576|1575.8|1575.2|429
1731488290000|2024-11-13 08:58:10|1576.4|1575.8|1576.4|1575.8|1576.4|1576|1576.4|1575.8|500
1731488300000|2024-11-13 08:58:20|1576.6|1576|1576.6|1576|1576.6|1576.2|1576.6|1576|0
1731488310000|2024-11-13 08:58:30|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.6|1505
1731488320000|2024-11-13 08:58:40|1576.6|1576.4|1576.8|1576.4|1577|1576.4|1576.6|1576.4|0
1731488330000|2024-11-13 08:58:50|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|1795
1731488340000|2024-11-13 08:59:00|1575.8||1576||1576||1575.8||0
1731488350000|2024-11-13 08:59:10|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|0
1731488360000|2024-11-13 08:59:20|||||||||380
1731488370000|2024-11-13 08:59:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.2|1574.6|984
1731488380000|2024-11-13 08:59:40|1576.2|1575.6|1576|1575.4|1576.2|1575.6|1575.8|1575.4|1344
1731488390000|2024-11-13 08:59:50|1576.2|1575.6|1575.6|1575.2|1576.2|1575.6|1575.6|1575.2|48
1731488400000|2024-11-13 09:00:00|1575.4|1575|1574|1573.6|1575.4|1575|1573.8|1573.4|3873
1731488410000|2024-11-13 09:00:10|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574|973
1731488420000|2024-11-13 09:00:20|1575|1574.4|1575|1574.4|1575.2|1574.6|1575|1574.2|0
1731488430000|2024-11-13 09:00:30|1574.8|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|372
1731488440000|2024-11-13 09:00:40||1574.8||1574.6||1574.8||1574.6|207
1731488450000|2024-11-13 09:00:50|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1731488460000|2024-11-13 09:01:00|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.6|0
1731488470000|2024-11-13 09:01:10|1575.2|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|150
1731488480000|2024-11-13 09:01:20|1574.6|1574.2|1575.6|1575|1575.6|1575|1574.4|1573.8|2446
1731488490000|2024-11-13 09:01:30|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.8|1575.2|0
1731488510000|2024-11-13 09:01:50|1576.4|1575.6|1576.6|1576|1576.6|1576|1576.4|1575.6|0
1731488520000|2024-11-13 09:02:00|1576.4|1576.2|1576|1575.4|1577|1576.2|1576|1575.4|0
1731488530000|2024-11-13 09:02:10|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1731488540000|2024-11-13 09:02:20|1576|1575|1575.8|1575.4|1576|1575.4|1575.6|1575|1024
1731488550000|2024-11-13 09:02:30|1575.6|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575.2|8
1731488560000|2024-11-13 09:02:40|1576|1575.4|1576.2|1575.8|1576.2|1575.8|1576|1575.4|0
1731488580000|2024-11-13 09:03:00|1575.8|1575.6|1575.4|1575|1575.8|1575.6|1575.4|1575|0
1731488590000|2024-11-13 09:03:10|1575.6|1574.8|1575.6|1575.2|1575.6|1575.4|1575.6|1574.8|0
1731488600000|2024-11-13 09:03:20|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|13
1731488620000|2024-11-13 09:03:40|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1731488630000|2024-11-13 09:03:50|1575.2|1575.2|1575.8|1575.2|1575.8|1575.2|1575.2|1575.2|2081
1731488640000|2024-11-13 09:04:00|1575.6|1575.4|1575|1574.6|1575.8|1575.4|1575|1574.6|0
1731488650000|2024-11-13 09:04:10|1575.2|1574.8|1575.8|1575.2|1575.8|1575.2|1575|1574.8|0
1731488660000|2024-11-13 09:04:20|1575.6|1575|1576|1575.6|1576.2|1575.6|1575.4|1575|0
1731488700000|2024-11-13 09:05:00|1576.6|1575.8|1576|1575.6|1576.6|1576.2|1576|1575.6|1951
1731488710000|2024-11-13 09:05:10|1576.2||1576||1576.2||1576||0
1731488720000|2024-11-13 09:05:20|1576.4|1575.8|1576.4|1576|1576.6|1576.2|1576.4|1575.8|0
1731488730000|2024-11-13 09:05:30|1576.2|1576.2|1576.2|1575.6|1576.2|1576.2|1576|1575.6|5
1731488740000|2024-11-13 09:05:40||1575.8||1575.8||1575.8||1575.8|0
1731488760000|2024-11-13 09:06:00|1576.4|1576|1576.4|1576|1576.4|1576.2|1576.4|1576|192
1731488770000|2024-11-13 09:06:10|1576.6|1576.2|1576|1575.6|1576.8|1576.2|1576|1575.6|0
1731488780000|2024-11-13 09:06:20|1575.8|1575.2|1576.4|1575.8|1576.4|1576.2|1575.4|1575|4044
1731488790000|2024-11-13 09:06:30|||||||||500
1731488800000|2024-11-13 09:06:40|1576.2|1576|1576.4|1576|1576.4|1576|1576.2|1576|0
1731488810000|2024-11-13 09:06:50|1576.2||1576.4||1576.4||1576.2||250
1731488820000|2024-11-13 09:07:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|287
1731488830000|2024-11-13 09:07:10|||||||||100
1731488850000|2024-11-13 09:07:30|||||||||183
1731488860000|2024-11-13 09:07:40|1576|1575.4|1575.4|1574.8|1576|1575.4|1575.4|1574.8|170
1731488870000|2024-11-13 09:07:50|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|300
1731488890000|2024-11-13 09:08:10||1574.4||1574.8||1574.8||1574.4|0
1731488900000|2024-11-13 09:08:20|1575|1574.6|1575|1574.4|1575|1574.6|1574.8|1574.2|0
1731488910000|2024-11-13 09:08:30|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|1317
1731488920000|2024-11-13 09:08:40|1576|1575.4|1576|1575.4|1576|1575.4|1575.8|1575.4|77
1731488930000|2024-11-13 09:08:50|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1731488940000|2024-11-13 09:09:00|1575.2|1575.2|1575.8|1575.2|1575.8|1575.4|1575.2|1575.2|1222
1731488960000|2024-11-13 09:09:20|1575.6|1574.8|1575.4|1574.8|1575.6|1574.8|1575.4|1574.8|0
1731488970000|2024-11-13 09:09:30|1575.6|1575|1576.4|1575.8|1576.4|1576|1575.4|1575|2423
1731488980000|2024-11-13 09:09:40|1576.2||1576.4||1576.4||1576.2||0
1731488990000|2024-11-13 09:09:50|1576.2|1576|1576.4|1575.8|1576.4|1576|1576.2|1575.8|29
1731489000000|2024-11-13 09:10:00|1576.8|1576|1577.4|1577|1577.6|1577|1576.8|1576|2358
1731489010000|2024-11-13 09:10:10|1577.6|1576.8|1577.4|1576.8|1577.6|1576.8|1577.2|1576.8|0
1731489020000|2024-11-13 09:10:20||1577||1576.8||1577||1576.8|0
1731489030000|2024-11-13 09:10:30|1577.2||1577||1577.2||1577||2276
1731489040000|2024-11-13 09:10:40|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|1179
1731489050000|2024-11-13 09:10:50||1577||1577||1577.2||1577|902
1731489060000|2024-11-13 09:11:00|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|0
1731489070000|2024-11-13 09:11:10|1577.6||1577.4||1577.6||1577.4||0
1731489080000|2024-11-13 09:11:20|1577.6|1576.8|1577.4|1576.8|1577.6|1576.8|1577.4|1576.8|0
1731489090000|2024-11-13 09:11:30|1577.2|1576.6|1576.6|1576.4|1577.2|1576.6|1576.6|1576.4|0
1731489100000|2024-11-13 09:11:40|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|2
1731489110000|2024-11-13 09:11:50|1576.6|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|2000
1731489130000|2024-11-13 09:12:10|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.4|360
1731489140000|2024-11-13 09:12:20||1576.4||1576.6||1576.6||1576.4|0
1731489160000|2024-11-13 09:12:40||1576.8||1576.6||1576.8||1576.6|0
1731489190000|2024-11-13 09:13:10|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|0
1731489200000|2024-11-13 09:13:20||1577||1577||1577||1577|0
1731489210000|2024-11-13 09:13:30|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1731489220000|2024-11-13 09:13:40|1577.2||1577.2||1577.2||1577||0
1731489230000|2024-11-13 09:13:50||1576.8||1576.8||1576.8||1576.8|0
1731489240000|2024-11-13 09:14:00|1577|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|1
1731489250000|2024-11-13 09:14:10|1576.8|1576.6|1576|1575.4|1576.8|1576.6|1576|1575.4|18
1731489260000|2024-11-13 09:14:20||1575.6||1575.6||1575.6||1575.6|0
1731489280000|2024-11-13 09:14:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|311
1731489290000|2024-11-13 09:14:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575.2|358
1731489300000|2024-11-13 09:15:00|1575.4|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.8|341
1731489310000|2024-11-13 09:15:10|1575.4|1575|1575.4|1574.8|1575.4|1575|1575.4|1574.8|1274
1731489320000|2024-11-13 09:15:20||1575||1574.8||1575||1574.8|0
1731489330000|2024-11-13 09:15:30|1575.2||1575.4||1575.4||1575.2||0
1731489340000|2024-11-13 09:15:40|1575.2|1574.6|1575|1574.4|1575.4|1574.6|1575|1574.4|0
1731489350000|2024-11-13 09:15:50|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|0
1731489360000|2024-11-13 09:16:00|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|0
1731489370000|2024-11-13 09:16:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|196
1731489380000|2024-11-13 09:16:20||1574.4||1574.4||1574.4||1574.4|0
1731489390000|2024-11-13 09:16:30||1574.6||1574.6||1574.6||1574.6|0
1731489420000|2024-11-13 09:17:00|1575.2|1574.8|1575.8|1575.4|1576|1575.4|1575.2|1574.8|632
1731489430000|2024-11-13 09:17:10|1576|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|0
1731489440000|2024-11-13 09:17:20|1576.2|1575.2|1575.6|1575.2|1576.2|1575.2|1575.6|1575.2|641
1731489450000|2024-11-13 09:17:30|1575.4|1575|1576|1575.6|1576|1575.6|1575.4|1574.8|665
1731489460000|2024-11-13 09:17:40|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1731489470000|2024-11-13 09:17:50|1575.4|1575.2|1575.6|1575.2|1575.8|1575.4|1575.2|1575.2|0
1731489480000|2024-11-13 09:18:00|1575.8|1575|1575.8|1575.4|1575.8|1575.4|1575.6|1575|0
1731489490000|2024-11-13 09:18:10|1576|1575.8|1576.2|1575.8|1576.2|1575.8|1575.8|1575.6|390
1731489500000|2024-11-13 09:18:20|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|250
1731489520000|2024-11-13 09:18:40|1576.2||1576.4||1576.4||1576.2||848
1731489540000|2024-11-13 09:19:00|1576.2|1575.6|1576|1575.4|1576.2|1575.6|1576|1575.4|130
1731489550000|2024-11-13 09:19:10|1575.8|1575.2|1576|1575.6|1576|1575.6|1575.8|1575.2|1019
1731489560000|2024-11-13 09:19:20||1575.4||1575.4||1575.6||1575.4|170
1731489570000|2024-11-13 09:19:30|1575.8|1575.2|1575.4|1574.8|1575.8|1575.2|1575.2|1574.8|7
1731489580000|2024-11-13 09:19:40|1575.2|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|16
1731489590000|2024-11-13 09:19:50|1574.8|1574.4|1574.6|1574|1574.8|1574.4|1574.6|1574|1256
1731489600000|2024-11-13 09:20:00|1574.4|1574.2|1574.4|1574|1574.4|1574.2|1574.4|1573.8|0
1731489610000|2024-11-13 09:20:10|1574.6|1574.4|1574.4|1574|1574.6|1574.4|1574.4|1574|447
1731489620000|2024-11-13 09:20:20|1574.2||1574.4||1574.4||1574.2||0
1731489630000|2024-11-13 09:20:30|1574.2|1574.2|1574.6|1574.2|1574.6|1574.2|1574.2|1574.2|15
1731489650000|2024-11-13 09:20:50|1575|1574.4|1575.2|1574.8|1575.2|1574.8|1575|1574.4|4
1731489660000|2024-11-13 09:21:00|1575.4||1575.2||1575.4||1575.2||288
1731489680000|2024-11-13 09:21:20|1575||1575.2||1575.2||1575||0
1731489690000|2024-11-13 09:21:30|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|243
1731489700000|2024-11-13 09:21:40|1575.2|1574.4|1575|1574.4|1575.2|1574.6|1574.8|1574.4|0
1731489710000|2024-11-13 09:21:50|1575.2|1574.6|1575|1574.4|1575.2|1574.6|1574.8|1574.4|0
1731489720000|2024-11-13 09:22:00|1574.8|1574.2|1574.4|1574|1574.8|1574.4|1574.4|1574|0
1731489730000|2024-11-13 09:22:10|1574.2||1574.4||1574.4||1574.2||0
1731489750000|2024-11-13 09:22:30|1574.2|1573.8|1573.8|1573.4|1574.2|1573.8|1573.8|1573.4|638
1731489760000|2024-11-13 09:22:40|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|171
1731489770000|2024-11-13 09:22:50|1574||1574||1574||1574||0
1731489780000|2024-11-13 09:23:00|1573.8|1573.4|1574|1573.4|1574|1573.4|1573.8|1573.4|0
1731489790000|2024-11-13 09:23:10|1573.8|1573.6|1574|1573.8|1574|1573.8|1573.8|1573.6|0
1731489800000|2024-11-13 09:23:20|1574.2|1574|1574.2|1573.6|1574.4|1574|1574.2|1573.6|0
1731489810000|2024-11-13 09:23:30|1574.4|1573.8|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1731489820000|2024-11-13 09:23:40|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.6|1574|0
1731489830000|2024-11-13 09:23:50|1574.4|1574|1574.4|1573.8|1574.4|1574|1574.4|1573.8|0
1731489840000|2024-11-13 09:24:00|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1573.8|467
1731489850000|2024-11-13 09:24:10|1574|1573.6|1573.8|1573.4|1574|1573.6|1573.8|1573.4|1
1731489870000|2024-11-13 09:24:30||1573.6||1573.6||1573.6||1573.6|0
1731489890000|2024-11-13 09:24:50||1573.4||1573.4||1573.4||1573.4|0
1731489900000|2024-11-13 09:25:00|1574||1574||1574||1574||0
1731489910000|2024-11-13 09:25:10|1573.8||1574||1574||1573.8||0
1731489920000|2024-11-13 09:25:20|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|23
1731489930000|2024-11-13 09:25:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|143
1731489940000|2024-11-13 09:25:40|1575|1574.4|1574.4|1574.2|1575|1574.4|1574.4|1574.2|872
1731489950000|2024-11-13 09:25:50|1574.6||1574.6||1574.6||1574.6||0
1731489960000|2024-11-13 09:26:00|1574.8|1574.4|1574.2|1573.8|1574.8|1574.4|1574.2|1573.8|1197
1731489970000|2024-11-13 09:26:10|1574.4|1574|1574.4|1573.8|1574.4|1574|1574.4|1573.8|0
1731489980000|2024-11-13 09:26:20|1574.6|1574|1574.6|1574|1574.6|1574.2|1574.6|1574|529
1731489990000|2024-11-13 09:26:30|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|0
1731490000000|2024-11-13 09:26:40|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|738
1731490010000|2024-11-13 09:26:50|1574.6|1574|1574.8|1574.2|1574.8|1574.2|1574.6|1574|0
1731490020000|2024-11-13 09:27:00|1574.6|1574.6|1575|1574.6|1575|1574.6|1574.6|1574.6|154
1731490030000|2024-11-13 09:27:10|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.8|1574.4|0
1731490040000|2024-11-13 09:27:20|1574.8|1574.2|1575|1574.4|1575|1574.4|1574.6|1574.2|683
1731490050000|2024-11-13 09:27:30||1574.6||1574.6||1574.6||1574.6|0
1731490070000|2024-11-13 09:27:50|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|1587
1731490080000|2024-11-13 09:28:00|1575.8|1575.4|1575|1574.4|1575.8|1575.4|1575|1574.4|78
1731490090000|2024-11-13 09:28:10||1574.6||1574.8||1574.8||1574.6|137
1731490100000|2024-11-13 09:28:20|1575.2||1575.2||1575.2||1575.2||0
1731490110000|2024-11-13 09:28:30|1575|1574.4|1574.6|1574|1575|1574.4|1574.6|1574|0
1731490120000|2024-11-13 09:28:40|1575|1574.2|1575|1574.6|1575|1574.6|1575|1574.2|419
1731490130000|2024-11-13 09:28:50|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.2|0
1731490140000|2024-11-13 09:29:00||1574.4||1574.4||1574.4||1574.4|0
1731490150000|2024-11-13 09:29:10|1574.8|1574.6|1575|1574.4|1575|1574.6|1574.8|1574.4|0
1731490160000|2024-11-13 09:29:20||1574.6||1574.6||1574.8||1574.6|1270
1731490180000|2024-11-13 09:29:40|1575.2|1574.8|1575.4|1575|1575.4|1575.2|1575.2|1574.8|502
1731490190000|2024-11-13 09:29:50|1575.2||1575.2||1575.2||1575.2||0
1731490200000|2024-11-13 09:30:00|1575|1574.6|1575|1574.8|1575|1574.8|1575|1574.6|48
1731490240000|2024-11-13 09:30:40||1574.6||1574.8||1574.8||1574.6|0
1731490260000|2024-11-13 09:31:00||1574.6||1574.6||1574.6||1574.6|11
1731490270000|2024-11-13 09:31:10|1574.8|1574|1574.6|1574.2|1574.8|1574.2|1574.6|1574|232
1731490290000|2024-11-13 09:31:30|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.4|16
1731490300000|2024-11-13 09:31:40||1574.4||1574.4||1574.4||1574.4|0
1731490310000|2024-11-13 09:31:50||1574.6||1574.6||1574.6||1574.4|0
1731490320000|2024-11-13 09:32:00|1574.6|1574|1574.8|1574.4|1574.8|1574.4|1574.6|1574|36
1731490330000|2024-11-13 09:32:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1731490340000|2024-11-13 09:32:20|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1731490350000|2024-11-13 09:32:30|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|0
1731490360000|2024-11-13 09:32:40||1574.8||1574.8||1574.8||1574.8|0
1731490380000|2024-11-13 09:33:00|1575.4||1575.2||1575.4||1575.2||642
1731490390000|2024-11-13 09:33:10|1575|1574.6|1574.6|1574.2|1575|1574.6|1574.6|1574.2|887
1731490400000|2024-11-13 09:33:20||1574.4||1574.2||1574.4||1574|0
1731490410000|2024-11-13 09:33:30|1575|1574.4|1575|1574.4|1575|1574.6|1575|1574.2|31
1731490420000|2024-11-13 09:33:40|1575.4|1574.6|1575.6|1575.2|1575.6|1575.2|1575.4|1574.6|15
1731490430000|2024-11-13 09:33:50|1576|1575.6|1576.4|1575.8|1576.6|1576|1576|1575.4|784
1731490440000|2024-11-13 09:34:00|1576.2|1576|1575.4|1575|1576.4|1576|1575.4|1575|1879
1731490450000|2024-11-13 09:34:10|1575.8|1575.2|1575.8|1575.4|1575.8|1575.4|1575.8|1575.2|1004
1731490460000|2024-11-13 09:34:20|1575.6|1575|1575|1574.6|1575.6|1575|1575|1574.6|218
1731490470000|2024-11-13 09:34:30||1574.4||1574.4||1574.4||1574.4|0
1731490480000|2024-11-13 09:34:40||1574.6||1574.4||1574.6||1574.4|262
1731490490000|2024-11-13 09:34:50|1574.8||1574.8||1574.8||1574.8||0
1731490500000|2024-11-13 09:35:00|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|334
1731490510000|2024-11-13 09:35:10|1574.6|1574.2|1574.6|1574|1574.6|1574.2|1574.6|1574|0
1731490520000|2024-11-13 09:35:20|1574.4|1574.2|1574.6|1574.2|1574.6|1574.4|1574.4|1574.2|517
1731490530000|2024-11-13 09:35:30|1574.8|1574.4|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|415
1731490560000|2024-11-13 09:36:00|1574.4|1574|1574.4|1574|1574.4|1574.2|1574.4|1574|0
1731490570000|2024-11-13 09:36:10|1574.6|1574.2|1574.6|1574.4|1574.6|1574.4|1574.6|1574.2|632
1731490580000|2024-11-13 09:36:20||1574.2||1574.2||1574.2||1574.2|0
1731490590000|2024-11-13 09:36:30|1574.4|1574|1574.2|1574|1574.4|1574|1574.2|1574|410
1731490600000|2024-11-13 09:36:40|1574.4||1574.2||1574.4||1574.2||0
1731490630000|2024-11-13 09:37:10|1573.8|1573.2|1573.8|1573.4|1573.8|1573.4|1573.8|1573.2|185
1731490670000|2024-11-13 09:37:50|1573.6|1573|1573.8|1573.4|1573.8|1573.6|1573.4|1573|7055
1731490680000|2024-11-13 09:38:00|1574|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|104
1731490690000|2024-11-13 09:38:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.2|1574|0
1731490700000|2024-11-13 09:38:20|1574.2|1573.6|1574.4|1574.2|1574.4|1574.2|1574|1573.6|789
1731490710000|2024-11-13 09:38:30|1574.2|1574|1574.4|1573.8|1574.4|1574|1574.2|1573.8|0
1731490730000|2024-11-13 09:38:50||1574||1574||1574||1574|0
1731490770000|2024-11-13 09:39:30|1574.2|1573.8|1574.4|1574|1574.4|1574|1574.2|1573.8|0
1731490800000|2024-11-13 09:40:00|1574.2|1573.8|1574.6|1574.4|1574.6|1574.4|1574.2|1573.8|31
1731490810000|2024-11-13 09:40:10|1574.8|1574.8|1575.2|1574.8|1575.4|1575|1574.6|1574.8|565
1731490820000|2024-11-13 09:40:20|1575.4|1575|1576|1575.6|1576|1575.6|1575.4|1575|1273
1731490830000|2024-11-13 09:40:30|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|225
1731490840000|2024-11-13 09:40:40|1576.4||1576.2||1576.4||1576.2||0
1731490850000|2024-11-13 09:40:50|1576.4|1576|1576|1575.6|1576.4|1576.2|1576|1575.6|297
1731490860000|2024-11-13 09:41:00|1575.8|1575.4|1576|1575.8|1576.2|1575.8|1575.8|1575.4|152
1731490870000|2024-11-13 09:41:10|1575.8|1575.4|1575.4|1575|1575.8|1575.4|1575.4|1575|383
1731490880000|2024-11-13 09:41:20|1575.2|1574.8|1575|1574.6|1575.6|1575.2|1575|1574.6|1494
1731490900000|2024-11-13 09:41:40|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|141
1731490910000|2024-11-13 09:41:50||1575||1575||1575||1574.8|0
1731490920000|2024-11-13 09:42:00|1575.6|1575.2|1575.4|1575|1575.8|1575.4|1575.4|1575|247
1731490930000|2024-11-13 09:42:10|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.8|3000
1731490940000|2024-11-13 09:42:20|1575.4|1575.2|1576|1575.6|1576.2|1575.8|1575.4|1575.2|661
1731490950000|2024-11-13 09:42:30|1576.2|1575.8|1575.8|1575.4|1576.2|1575.8|1575.8|1575.4|1818
1731490970000|2024-11-13 09:42:50|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|793
1731490980000|2024-11-13 09:43:00|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|4012
1731490990000|2024-11-13 09:43:10|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1731491000000|2024-11-13 09:43:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|578
1731491010000|2024-11-13 09:43:30|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|0
1731491020000|2024-11-13 09:43:40|1575.6|1575.6|1575.8|1575.4|1575.8|1575.6|1575.6|1575.2|0
1731491030000|2024-11-13 09:43:50|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575|1574.8|863
1731491040000|2024-11-13 09:44:00||1574.8||1575||1575||1574.8|713
1731491060000|2024-11-13 09:44:20||1575.2||1575||1575.2||1575|0
1731491070000|2024-11-13 09:44:30|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|384
1731491090000|2024-11-13 09:44:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1731491100000|2024-11-13 09:45:00|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|550
1731491110000|2024-11-13 09:45:10|1575.4|1575|1575.6|1575|1575.6|1575.2|1575.4|1575|0
1731491120000|2024-11-13 09:45:20|1575.4||1575.4||1575.6||1575.4||0
1731491130000|2024-11-13 09:45:30|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|623
1731491140000|2024-11-13 09:45:40|1574.8|1574.2|1575|1574.4|1575|1574.4|1574.6|1574.2|763
1731491150000|2024-11-13 09:45:50|1574.8|1574.6|1575|1574.4|1575|1574.6|1574.8|1574.4|0
1731491160000|2024-11-13 09:46:00|1574.8||1574.8||1575||1574.8||0
1731491170000|2024-11-13 09:46:10|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|0
1731491180000|2024-11-13 09:46:20|1575|1574.6|1574.6|1574.4|1575|1574.8|1574.6|1574.4|629
1731491190000|2024-11-13 09:46:30|1574.4|1574.2|1574.4|1574|1574.4|1574.2|1574.4|1574|230
1731491200000|2024-11-13 09:46:40|1574.2|1573.8|1574.2|1574|1574.2|1574|1574.2|1573.8|15
1731491210000|2024-11-13 09:46:50|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|706
1731491220000|2024-11-13 09:47:00|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575.2|1574.4|1
1731491230000|2024-11-13 09:47:10|1575|1575|1575|1574.6|1575|1575|1575|1574.6|15
1731491240000|2024-11-13 09:47:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|491
1731491250000|2024-11-13 09:47:30|1575|1574.6|1575|1574.6|1575.2|1574.8|1575|1574.6|274
1731491260000|2024-11-13 09:47:40||1574.8||1574.8||1574.8||1574.8|0
1731491270000|2024-11-13 09:47:50|1575.2||1575||1575.2||1575||0
1731491280000|2024-11-13 09:48:00|1575.2||1575.2||1575.2||1575.2||0
1731491300000|2024-11-13 09:48:20|1575.4|1575|1575.8|1575.6|1576|1575.6|1575.4|1575|434
1731491310000|2024-11-13 09:48:30|1575.6|1575.4|1575.6|1575.2|1575.6|1575.6|1575.6|1575.2|27
1731491320000|2024-11-13 09:48:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1731491330000|2024-11-13 09:48:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1731491340000|2024-11-13 09:49:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1731491350000|2024-11-13 09:49:10||1575.2||1575.2||1575.2||1575.2|15
1731491360000|2024-11-13 09:49:20|1575.6|1575.4|1575.8|1575.4|1575.8|1575.6|1575.6|1575.2|16
1731491370000|2024-11-13 09:49:30|1575.6|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575.2|302
1731491380000|2024-11-13 09:49:40||1575.4||1575.6||1575.6||1575.4|0
1731491400000|2024-11-13 09:50:00|1576|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|0
1731491410000|2024-11-13 09:50:10|1575.6|1575.2|1575.4|1575|1575.6|1575.2|1575.4|1575|1235
1731491430000|2024-11-13 09:50:30||1574.8||1575.2||1575.2||1574.8|1549
1731491440000|2024-11-13 09:50:40|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|493
1731491450000|2024-11-13 09:50:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575|0
1731491470000|2024-11-13 09:51:10|||||||||657
1731491510000|2024-11-13 09:51:50||1575.4||1575.4||1575.4||1575.4|0
1731491520000|2024-11-13 09:52:00|1575.2|1574.8|1574.8|1574.6|1575.2|1574.8|1574.8|1574.6|78
1731491530000|2024-11-13 09:52:10||1574.4||1574.4||1574.4||1574.4|0
1731491540000|2024-11-13 09:52:20|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|0
1731491550000|2024-11-13 09:52:30|1574.6|1573.8|1574.6|1574.2|1574.6|1574.4|1574.6|1573.8|113
1731491570000|2024-11-13 09:52:50|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|15
1731491600000|2024-11-13 09:53:20||1574||1574.2||1574.2||1574|0
1731491610000|2024-11-13 09:53:30|1574.4|1574.4|1574.4|1574.2|1574.4|1574.4|1574.4|1574.2|15
1731491620000|2024-11-13 09:53:40|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|657
1731491630000|2024-11-13 09:53:50|1574|1573.6|1574.4|1574|1574.4|1574|1574|1573.6|118
1731491640000|2024-11-13 09:54:00|1574.6|1574.2|1574.4|1574.2|1574.6|1574.2|1574.4|1574.2|316
1731491650000|2024-11-13 09:54:10|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.6|1574|0
1731491680000|2024-11-13 09:54:40|1574.4||1574.6||1574.6||1574.4||0
1731491690000|2024-11-13 09:54:50||1574.4||1574.4||1574.4||1574.2|0
1731491700000|2024-11-13 09:55:00||1574.2||1574.2||1574.2||1574.2|0
1731491710000|2024-11-13 09:55:10|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|1077
1731491730000|2024-11-13 09:55:30|||||||||200
1731491740000|2024-11-13 09:55:40|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|611
1731491750000|2024-11-13 09:55:50||1574.2||1574.2||1574.2||1574.2|0
1731491780000|2024-11-13 09:56:20||1574||1574||1574||1574|450
1731491800000|2024-11-13 09:56:40|1574.2|1574.2|1574.4|1574.2|1574.4|1574.2|1574.2|1574.2|15
1731491820000|2024-11-13 09:57:00|1574.6|1574.4|1574.2|1573.8|1574.6|1574.4|1574|1573.8|535
1731491830000|2024-11-13 09:57:10|1574.4|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1731491840000|2024-11-13 09:57:20|1574.4|1574|1573.6|1573.4|1574.4|1574|1573.6|1573.4|390
1731491850000|2024-11-13 09:57:30|1573.4|1573.2|1573|1572.6|1573.4|1573.2|1573|1572.6|1325
1731491860000|2024-11-13 09:57:40||1572.8||1572.8||1572.8||1572.8|602
1731491870000|2024-11-13 09:57:50|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1572.8|50
1731491890000|2024-11-13 09:58:10|1573.4||1573.4||1573.4||1573.4||33
1731491910000|2024-11-13 09:58:30|||||||||21
1731491920000|2024-11-13 09:58:40|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|1454
1731491930000|2024-11-13 09:58:50||1573.2||1573||1573.2||1573|0
1731491970000|2024-11-13 09:59:30|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1626
1731492000000|2024-11-13 10:00:00|1573.8|1573.4|1574.4|1574.2|1574.4|1574.2|1573.8|1573.4|386
1731492020000|2024-11-13 10:00:20|1574.6|1574.4|1575|1574.6|1575|1574.6|1574.6|1574.4|0
1731492030000|2024-11-13 10:00:30|1574.8|1574|1574.4|1574|1574.8|1574|1574.4|1574|237
1731492040000|2024-11-13 10:00:40|1574.2|1573.8|1574|1573.8|1574.2|1573.8|1574|1573.8|0
1731492050000|2024-11-13 10:00:50|1573.8|1573.6|1573.8|1573.6|1573.8|1573.6|1573.8|1573.6|356
1731492060000|2024-11-13 10:01:00|1574|1573.4|1574|1573.6|1574|1573.6|1573.8|1573.4|0
1731492070000|2024-11-13 10:01:10|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1731492080000|2024-11-13 10:01:20|1573.6|1572.8|1573.2|1572.8|1573.6|1573|1573.2|1572.8|1825
1731492090000|2024-11-13 10:01:30|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1731492120000|2024-11-13 10:02:00|1573.2|1573.4|1573.6|1573.4|1573.6|1573.4|1573.2|1573.4|568
1731492130000|2024-11-13 10:02:10|1573.8|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|0
1731492140000|2024-11-13 10:02:20|1573.8|1573.4|1573.2|1572.8|1573.8|1573.4|1573.2|1572.8|799
1731492150000|2024-11-13 10:02:30|1573|1572.6|1572.6|1572.2|1573|1572.6|1572.6|1572.2|677
1731492160000|2024-11-13 10:02:40|1572.8|1572.4|1573.2|1572.8|1573.4|1572.8|1572.8|1572.4|1671
1731492170000|2024-11-13 10:02:50|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|30
1731492180000|2024-11-13 10:03:00|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.6|1573.4|235
1731492200000|2024-11-13 10:03:20|1573.6||1573.8||1573.8||1573.6||315
1731492210000|2024-11-13 10:03:30||1573.6||1573.4||1573.6||1573.4|50
1731492230000|2024-11-13 10:03:50||1573.6||1573.6||1573.6||1573.6|330
1731492240000|2024-11-13 10:04:00|1574|1573.4|1574.2|1574|1574.6|1574|1573.8|1573.4|10747
1731492250000|2024-11-13 10:04:10|1574.4|1573.4|1573.8|1573.4|1574.4|1573.4|1573.8|1573.4|398
1731492260000|2024-11-13 10:04:20|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|93
1731492270000|2024-11-13 10:04:30|||||||||75
1731492280000|2024-11-13 10:04:40|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.4|489
1731492290000|2024-11-13 10:04:50|1574.2|1573.8|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|0
1731492300000|2024-11-13 10:05:00|1574.8|1573.8|1575|1574.8|1575|1574.8|1574.8|1573.8|480
1731492310000|2024-11-13 10:05:10|1574.8|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.4|329
1731492320000|2024-11-13 10:05:20|1575|1574.2|1575.6|1575.2|1575.6|1575.2|1574.8|1574.2|667
1731492330000|2024-11-13 10:05:30|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|0
1731492340000|2024-11-13 10:05:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1731492360000|2024-11-13 10:06:00|1576|1575.6|1576.4|1576|1576.4|1576|1575.6|1575.2|677
1731492390000|2024-11-13 10:06:30|1576.6|1576.2|1576.2|1575.8|1576.6|1576.2|1576|1575.8|451
1731492400000|2024-11-13 10:06:40|1576.4|1576.2|1576|1575.6|1576.6|1576.2|1576|1575.6|805
1731492410000|2024-11-13 10:06:50|1576.2|1575.4|1575.6|1575.2|1576.2|1575.4|1575.6|1575.2|532
1731492420000|2024-11-13 10:07:00|1576|1575.4|1576.2|1575.6|1576.2|1575.6|1576|1575.4|8
1731492430000|2024-11-13 10:07:10|1576.4|1575.8|1576.2|1575.8|1576.4|1576|1576.2|1575.8|2217
1731492440000|2024-11-13 10:07:20|1576|1575.6|1575.8|1575.2|1576|1575.6|1575.8|1575.2|866
1731492450000|2024-11-13 10:07:30|1575.6|1575.4|1575.8|1575.2|1575.8|1575.4|1575.6|1575.2|95
1731492460000|2024-11-13 10:07:40|1575.6|1575.4|1575.4|1575|1575.6|1575.4|1575.4|1575|0
1731492470000|2024-11-13 10:07:50|1575.6|1575.2|1575.2|1575|1575.8|1575.4|1575.2|1575|980
1731492480000|2024-11-13 10:08:00|1575.4||1575.4||1575.4||1575.2||431
1731492490000|2024-11-13 10:08:10|1575.6|1575.2|1575.6|1575.4|1575.8|1575.4|1575.6|1575.2|0
1731492500000|2024-11-13 10:08:20|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|0
1731492510000|2024-11-13 10:08:30|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|25
1731492520000|2024-11-13 10:08:40|1575.6||1575.4||1575.6||1575.4||0
1731492530000|2024-11-13 10:08:50|1575.6||1575.4||1575.6||1575.4||0
1731492560000|2024-11-13 10:09:20|1575.6||1575.4||1575.6||1575.4||0
1731492570000|2024-11-13 10:09:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|15
1731492590000|2024-11-13 10:09:50|1575.4|1575|1576.4|1575.8|1576.4|1575.8|1575.4|1575|938
1731492600000|2024-11-13 10:10:00|1576.6|1576|1576.6|1576.2|1576.6|1576.2|1576.4|1576|0
1731492610000|2024-11-13 10:10:10|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|400
1731492640000|2024-11-13 10:10:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|16
1731492650000|2024-11-13 10:10:50|||||||||400
1731492660000|2024-11-13 10:11:00|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|1
1731492670000|2024-11-13 10:11:10|1576.8||1577||1577||1576.8||389
1731492680000|2024-11-13 10:11:20|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|175
1731492690000|2024-11-13 10:11:30|1577|1576.6|1577.2|1576.8|1577.2|1576.8|1577|1576.6|16
1731492700000|2024-11-13 10:11:40|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|279
1731492710000|2024-11-13 10:11:50|1576.6|1576|1577.2|1576.6|1577.2|1576.6|1576.4|1576|1205
1731492720000|2024-11-13 10:12:00||1576.8||1576.8||1576.8||1576.8|0
1731492730000|2024-11-13 10:12:10|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|400
1731492740000|2024-11-13 10:12:20|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|15
1731492760000|2024-11-13 10:12:40|1577.4||1577.4||1577.4||1577.4||0
1731492770000|2024-11-13 10:12:50|1577.6|1577|1578|1577.6|1578|1577.6|1577.4|1577|1367
1731492780000|2024-11-13 10:13:00|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|400
1731492800000|2024-11-13 10:13:20|1578.6|1578|1578.2|1577.8|1578.6|1578.2|1578.2|1577.8|175
1731492820000|2024-11-13 10:13:40|1578.4|1578|1578.6|1578|1578.6|1578|1578.4|1578|220
1731492830000|2024-11-13 10:13:50|1579|1578.2|1579|1578.4|1579|1578.4|1579|1578.2|15
1731492840000|2024-11-13 10:14:00|1578.8|1578.2|1578.2|1577.6|1579|1578.2|1578.2|1577.6|549
1731492850000|2024-11-13 10:14:10|1578.4|1578|1579|1578.4|1579|1578.6|1578.4|1578|18
1731492860000|2024-11-13 10:14:20|1578.8||1578.8||1578.8||1578.8||0
1731492870000|2024-11-13 10:14:30|1579.4|1578.6|1579.4|1578.8|1579.4|1578.8|1579.4|1578.6|209
1731492880000|2024-11-13 10:14:40|1579.2|1579|1579|1578.6|1579.2|1579|1579|1578.6|0
1731492890000|2024-11-13 10:14:50|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|410
1731492910000|2024-11-13 10:15:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|101
1731492920000|2024-11-13 10:15:20|1577.6|1577|1578.2|1577.6|1578.2|1577.6|1577.4|1577|781
1731492930000|2024-11-13 10:15:30|1578.4|1577.8|1578.6|1578.2|1578.6|1578.2|1578.4|1577.8|395
1731492940000|2024-11-13 10:15:40|1579|1578.4|1579.2|1578.6|1579.2|1578.6|1579|1578.4|515
1731492950000|2024-11-13 10:15:50||1578.8||1578.8||1578.8||1578.8|0
1731492970000|2024-11-13 10:16:10|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|187
1731493000000|2024-11-13 10:16:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1731493010000|2024-11-13 10:16:50|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|92
1731493030000|2024-11-13 10:17:10|1579.6|1578.8|1579.2|1578.8|1579.6|1578.8|1579.2|1578.8|0
1731493040000|2024-11-13 10:17:20||1578.6||1578.8||1578.8||1578.6|364
1731493050000|2024-11-13 10:17:30|1579|1578.6|1579.4|1579|1579.4|1579|1579|1578.6|0
1731493060000|2024-11-13 10:17:40||1578.8||1579||1579||1578.8|0
1731493080000|2024-11-13 10:18:00||1578.8||1579||1579||1578.8|0
1731493090000|2024-11-13 10:18:10||1578.8||1578.8||1578.8||1578.8|0
1731493100000|2024-11-13 10:18:20|1579.2|1579|1579.6|1579.2|1579.6|1579.2|1579.2|1579|358
1731493110000|2024-11-13 10:18:30|1579.8|1579.4|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1731493120000|2024-11-13 10:18:40||1579.6||1579.4||1579.6||1579.4|1200
1731493130000|2024-11-13 10:18:50|1579.6|1578.8|1579.2|1578.8|1579.6|1578.8|1579.2|1578.8|459
1731493140000|2024-11-13 10:19:00|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|15
1731493150000|2024-11-13 10:19:10|1579.6|1579|1579.6|1579.4|1579.6|1579.4|1579.6|1579|379
1731493160000|2024-11-13 10:19:20|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|0
1731493170000|2024-11-13 10:19:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1731493190000|2024-11-13 10:19:50|1579.8|1579.2|1579|1578.4|1579.8|1579.2|1578.2|1577.8|2167
1731493200000|2024-11-13 10:20:00||1578.6||1578.6||1578.6||1578.6|0
1731493210000|2024-11-13 10:20:10|1578.8|1578.4|1578.8|1578.2|1578.8|1578.6|1578.8|1578.2|0
1731493220000|2024-11-13 10:20:20|1578.6||1578.6||1578.6||1578.6||0
1731493230000|2024-11-13 10:20:30|1578.8|1578.4|1579|1578.4|1579|1578.4|1578.8|1578.4|15
1731493250000|2024-11-13 10:20:50|1578.8||1578.8||1578.8||1578.8||0
1731493260000|2024-11-13 10:21:00||1578.2||1578.4||1578.4||1578.2|0
1731493280000|2024-11-13 10:21:20||1578.6||1578.6||1578.6||1578.6|0
1731493290000|2024-11-13 10:21:30|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|90
1731493310000|2024-11-13 10:21:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1895
1731493360000|2024-11-13 10:22:40|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1731493400000|2024-11-13 10:23:20|1579.8|1579.2|1579.4|1578.8|1579.8|1579.4|1579.2|1578.8|30
1731493410000|2024-11-13 10:23:30||1579||1579||1579||1578.8|0
1731493420000|2024-11-13 10:23:40||1578.8||1578.8||1578.8||1578.8|0
1731493430000|2024-11-13 10:23:50|1579.2||1579.4||1579.4||1579.2||0
1731493440000|2024-11-13 10:24:00|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.4|505
1731493450000|2024-11-13 10:24:10||1578.6||1578.8||1578.8||1578.4|912
1731493460000|2024-11-13 10:24:20||1578.6||1578.6||1578.6||1578.6|0
1731493470000|2024-11-13 10:24:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1731493480000|2024-11-13 10:24:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1731493490000|2024-11-13 10:24:50|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1731493510000|2024-11-13 10:25:10|1579.4|1578.6|1579.2|1578.8|1579.4|1578.8|1579.2|1578.6|0
1731493520000|2024-11-13 10:25:20|1579|1579|1579.2|1578.8|1579.4|1579|1579|1578.8|720
1731493550000|2024-11-13 10:25:50|1579||1579||1579||1579||400
1731493560000|2024-11-13 10:26:00|1579.4|1579|1579.6|1579|1579.6|1579|1579.4|1579|23
1731493570000|2024-11-13 10:26:10|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|811
1731493620000|2024-11-13 10:27:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|4693
1731493630000|2024-11-13 10:27:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|144
1731493640000|2024-11-13 10:27:20||1579.6||1579.6||1579.6||1579.6|0
1731493650000|2024-11-13 10:27:30|1580|1579.4|1581.6|1581|1581.6|1581|1580|1579.4|268
1731493660000|2024-11-13 10:27:40|1581.8|1581.2|1581.4|1581|1582|1581.4|1581.4|1581|9
1731493670000|2024-11-13 10:27:50|1581.2||1581.2||1581.2||1581.2||0
1731493680000|2024-11-13 10:28:00|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|0
1731493690000|2024-11-13 10:28:10||1581.2||1581.2||1581.2||1581.2|0
1731493700000|2024-11-13 10:28:20|1581.6|1581.4|1582|1581.6|1582|1581.6|1581.6|1581.4|0
1731493710000|2024-11-13 10:28:30|1581.8|1581.2|1582.2|1581.8|1582.2|1581.8|1581.8|1581.2|572
1731493720000|2024-11-13 10:28:40|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1731493730000|2024-11-13 10:28:50|1582.8|1582.2|1582.8|1582.2|1582.8|1582.2|1582.8|1582.2|0
1731493740000|2024-11-13 10:29:00|1583|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.2|813
1731493750000|2024-11-13 10:29:10|1582.8|1582.4|1582.4|1582.2|1582.8|1582.4|1582.4|1582.2|3306
1731493760000|2024-11-13 10:29:20|1582.6||1582.6||1582.6||1582.6||0
1731493770000|2024-11-13 10:29:30|1582.8|1582.4|1582.4|1582.2|1582.8|1582.4|1582.4|1582.2|2760
1731493780000|2024-11-13 10:29:40||1582||1582||1582||1582|463
1731493790000|2024-11-13 10:29:50|1582.2||1582.2||1582.2||1582.2||406
1731493800000|2024-11-13 10:30:00|1581.6|1581|1581.6|1581|1581.6|1581.2|1581.6|1581|0
1731493810000|2024-11-13 10:30:10|1581.4|1580.8|1580.6|1580.2|1581.4|1580.8|1580.6|1580.2|808
1731493820000|2024-11-13 10:30:20|1581|1580.6|1581.4|1581|1581.4|1581|1581|1580.6|1789
1731493830000|2024-11-13 10:30:30||1581.2||1581||1581.2||1581|0
1731493850000|2024-11-13 10:30:50|1581.2|1580.2|1581.2|1580.6|1581.2|1580.6|1580.6|1580.2|2
1731493870000|2024-11-13 10:31:10||1580.8||1580.8||1580.8||1580.8|0
1731493890000|2024-11-13 10:31:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|446
1731493900000|2024-11-13 10:31:40|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|0
1731493920000|2024-11-13 10:32:00||1581.2||1581.2||1581.2||1581|0
1731493930000|2024-11-13 10:32:10||1581||1581||1581.2||1581|0
1731493940000|2024-11-13 10:32:20|1581.2|1581.2|1581.8|1581.2|1581.8|1581.2|1581.2|1581|0
1731493950000|2024-11-13 10:32:30|1582.2|1581.4|1582.4|1581.8|1582.8|1582.2|1582.2|1581.4|397
1731493960000|2024-11-13 10:32:40|1582.2|1581.6|1582.4|1582|1582.4|1582|1582.2|1581.6|0
1731493970000|2024-11-13 10:32:50|1582.2|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.8|0
1731493980000|2024-11-13 10:33:00|1582.2||1582.4||1582.4||1582.2||0
1731493990000|2024-11-13 10:33:10|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1582|0
1731494000000|2024-11-13 10:33:20|1582.2|1581.8|1582.2|1581.8|1582.2|1582|1582.2|1581.8|0
1731494010000|2024-11-13 10:33:30|1582.4||1582.2||1582.4||1582.2||0
1731494020000|2024-11-13 10:33:40|1582|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|0
1731494050000|2024-11-13 10:34:10|1582.4|1581.8|1582.4|1582|1582.4|1582|1582|1581.6|0
1731494060000|2024-11-13 10:34:20|1582.2|1581.8|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1731494070000|2024-11-13 10:34:30||1582||1582||1582||1581.8|0
1731494080000|2024-11-13 10:34:40||1581.8||1582||1582||1581.8|0
1731494090000|2024-11-13 10:34:50|1582.8|1582.2|1582.6|1582.2|1583|1582.4|1582.6|1582.2|339
1731494100000|2024-11-13 10:35:00|1582.4|1582|1582.6|1582.2|1582.8|1582.2|1582.4|1582|521
1731494110000|2024-11-13 10:35:10|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.6|1582.2|461
1731494120000|2024-11-13 10:35:20|1582.6|1582.4|1582.8|1582.4|1582.8|1582.6|1582.6|1582.4|0
1731494140000|2024-11-13 10:35:40||1582.6||1582.4||1582.6||1582.4|932
1731494150000|2024-11-13 10:35:50|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.4|10
1731494160000|2024-11-13 10:36:00|||||||||427
1731494180000|2024-11-13 10:36:20|1581.8|1581|1581.6|1581|1581.8|1581|1581.6|1581|517
1731494190000|2024-11-13 10:36:30|1581.4|1580.8|1581.4|1581|1581.4|1581|1581.4|1580.8|0
1731494200000|2024-11-13 10:36:40||1581.2||1581||1581.2||1581|0
1731494210000|2024-11-13 10:36:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1731494230000|2024-11-13 10:37:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1731494240000|2024-11-13 10:37:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|4
1731494250000|2024-11-13 10:37:30||1582||1581.8||1582||1581.8|368
1731494260000|2024-11-13 10:37:40|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.6|1582|0
1731494270000|2024-11-13 10:37:50|1583|1582.4|1582.8|1582.2|1583|1582.4|1582.8|1582.2|14
1731494280000|2024-11-13 10:38:00|1582.6||1582.8||1582.8||1582.6||0
1731494290000|2024-11-13 10:38:10||1582.4||1582.4||1582.4||1582.4|0
1731494300000|2024-11-13 10:38:20|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|78
1731494310000|2024-11-13 10:38:30|1583.2|1582.6|1582.6|1582.2|1583.2|1582.6|1582.6|1582.2|0
1731494320000|2024-11-13 10:38:40|1583|1582.4|1582.4|1581.8|1583|1582.4|1582.2|1581.8|2161
1731494330000|2024-11-13 10:38:50|1582.6|1582|1582.6|1582|1582.6|1582.2|1582.6|1582|1
1731494340000|2024-11-13 10:39:00||1582.2||1582||1582.2||1582|0
1731494350000|2024-11-13 10:39:10|1582.4|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1731494360000|2024-11-13 10:39:20|1582.4||1582.6||1582.6||1582.4||0
1731494410000|2024-11-13 10:40:10|1583.2|1582.4|1583.2|1582.6|1583.2|1582.8|1583.2|1582.4|0
1731494420000|2024-11-13 10:40:20|1583|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|0
1731494430000|2024-11-13 10:40:30|1583|1582.6|1582.8|1582.6|1583.2|1582.6|1582.8|1582.6|450
1731494440000|2024-11-13 10:40:40|1583|1582.8|1583|1582.6|1583.2|1582.8|1582.8|1582.4|450
1731494450000|2024-11-13 10:40:50|1582.6|1582.4|1583|1582.4|1583|1582.4|1582.6|1582.4|298
1731494460000|2024-11-13 10:41:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.6|0
1731494470000|2024-11-13 10:41:10|1583|1582.8|1583.6|1583.2|1583.6|1583.2|1583|1582.8|237
1731494480000|2024-11-13 10:41:20|||||||||137
1731494500000|2024-11-13 10:41:40|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|351
1731494510000|2024-11-13 10:41:50|1583.8||1584||1584||1583.8||868
1731494520000|2024-11-13 10:42:00|1583.8||1584||1584||1583.8||782
1731494530000|2024-11-13 10:42:10|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|369
1731494540000|2024-11-13 10:42:20|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1731494550000|2024-11-13 10:42:30|1583.8||1583.6||1583.8||1583.6||0
1731494560000|2024-11-13 10:42:40|1583.8|1582.4|1582.8|1582.4|1583.8|1582.4|1582.8|1582.4|60
1731494570000|2024-11-13 10:42:50|1583.4|1582.6|1583.8|1583.2|1583.8|1583.2|1583.4|1582.6|926
1731494580000|2024-11-13 10:43:00|1583.6|1583|1583.6|1583|1583.8|1583|1583.4|1583|356
1731494590000|2024-11-13 10:43:10|1583.4|1582.8|1583.6|1583|1583.6|1583|1583.2|1582.8|110
1731494600000|2024-11-13 10:43:20|1583.4||1583.4||1583.6||1583.4||0
1731494610000|2024-11-13 10:43:30|1583.6||1583.6||1583.6||1583.4||0
1731494620000|2024-11-13 10:43:40||1583.2||1583.2||1583.2||1583.2|0
1731494690000|2024-11-13 10:44:50|1583|1582.4|1583|1582.4|1583|1582.4|1583|1582.4|562
1731494700000|2024-11-13 10:45:00|1582.8|1582.2|1582.4|1582|1583|1582.6|1582.4|1582|1775
1731494710000|2024-11-13 10:45:10|1582.6|1582.2|1582.6|1582|1582.6|1582.2|1582.6|1582|912
1731494720000|2024-11-13 10:45:20||1582.2||1582.2||1582.2||1582|0
1731494750000|2024-11-13 10:45:50|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|0
1731494760000|2024-11-13 10:46:00|1583.2|1582.8|1583.6|1583|1583.6|1583|1583.2|1582.8|0
1731494780000|2024-11-13 10:46:20|1583.8|1583.2|1584.2|1583.8|1584.2|1583.8|1583.8|1583.2|160
1731494790000|2024-11-13 10:46:30|1584.4||1584.4||1584.4||1584.4||0
1731494800000|2024-11-13 10:46:40|1584.2|1584|1584.4|1584|1584.6|1584|1584.2|1584|0
1731494810000|2024-11-13 10:46:50|1584.6|1583.8|1584.6|1584|1584.6|1584|1584.4|1583.8|0
1731494820000|2024-11-13 10:47:00|1584.4||1584.6||1584.6||1584.4||0
1731494830000|2024-11-13 10:47:10|1585|1584.2|1584.8|1584.4|1585|1584.6|1584.4|1584|2445
1731494840000|2024-11-13 10:47:20|1585|1584.8|1585|1584.6|1585.2|1584.8|1585|1584.6|523
1731494850000|2024-11-13 10:47:30|1585.2|1584.8|1584.6|1584.2|1585.2|1584.8|1584.6|1584|888
1731494860000|2024-11-13 10:47:40|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.6|1584|0
1731494870000|2024-11-13 10:47:50|1585|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.4|0
1731494880000|2024-11-13 10:48:00|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|0
1731494890000|2024-11-13 10:48:10|1585|1584.4|1585.2|1584.8|1585.2|1584.8|1585|1584.4|1575
1731494900000|2024-11-13 10:48:20|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|1002
1731494910000|2024-11-13 10:48:30|1585|1584.6|1585.2|1584.8|1585.2|1584.8|1584.8|1584.6|7
1731494920000|2024-11-13 10:48:40||1585||1584.8||1585||1584.8|297
1731494930000|2024-11-13 10:48:50|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|2270
1731494940000|2024-11-13 10:49:00|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1584.8|1446
1731494950000|2024-11-13 10:49:10||1584.8||1584.8||1585||1584.8|0
1731494960000|2024-11-13 10:49:20|1585.8|1585|1586|1585.6|1586|1585.6|1585.8|1585|0
1731494970000|2024-11-13 10:49:30|1585.8||1585.8||1585.8||1585.8||0
1731494980000|2024-11-13 10:49:40|1586|1585.4|1585.8|1585.2|1586|1585.4|1585.8|1585.2|76
1731495000000|2024-11-13 10:50:00||1585.4||1585.2||1585.4||1585.2|0
1731495010000|2024-11-13 10:50:10||1585.4||1585.4||1585.6||1585.4|0
1731495020000|2024-11-13 10:50:20|1585.4|1585.2|1585.4|1585|1585.4|1585.2|1585.4|1585|1
1731495030000|2024-11-13 10:50:30|1585.2|1584.8|1585.2|1584.6|1585.2|1584.8|1585.2|1584.6|0
1731495050000|2024-11-13 10:50:50||1584.8||1584.8||1584.8||1584.8|0
1731495060000|2024-11-13 10:51:00|1585.6|1585|1585.6|1585.4|1585.6|1585.4|1585.6|1584.8|3488
1731495070000|2024-11-13 10:51:10|1586|1585.2|1585.6|1585.2|1586|1585.2|1585.6|1585.2|556
1731495090000|2024-11-13 10:51:30||1585||1585.2||1585.2||1585|357
1731495100000|2024-11-13 10:51:40||1585||1585||1585.2||1585|0
1731495110000|2024-11-13 10:51:50||1585.2||1585.2||1585.2||1585.2|0
1731495150000|2024-11-13 10:52:30||1585.4||1585.4||1585.4||1585.4|0
1731495160000|2024-11-13 10:52:40|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|645
1731495170000|2024-11-13 10:52:50|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|1043
1731495180000|2024-11-13 10:53:00|1586|1585.6|1586|1585.4|1586.2|1585.8|1586|1585.4|0
1731495190000|2024-11-13 10:53:10|1586.2|1585.6|1585.8|1585.4|1586.2|1585.6|1585.6|1585.4|1400
1731495200000|2024-11-13 10:53:20|1585.6||1585.8||1585.8||1585.6||2008
1731495210000|2024-11-13 10:53:30|||||||||855
1731495220000|2024-11-13 10:53:40|1586.2|1585.6|1585|1584.6|1586.2|1585.6|1584.8|1584.6|747
1731495230000|2024-11-13 10:53:50|1584.8|1584.2|1584.4|1583.8|1584.8|1584.2|1584.4|1583.8|2725
1731495250000|2024-11-13 10:54:10|1584.2||1584.2||1584.2||1584.2||0
1731495260000|2024-11-13 10:54:20|1584.4|1584.4|1585.2|1584.8|1585.2|1584.8|1584.4|1584.4|4
1731495270000|2024-11-13 10:54:30|1585||1585||1585.2||1585||0
1731495280000|2024-11-13 10:54:40|1585.2|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.6|327
1731495290000|2024-11-13 10:54:50|1584.8|1585|1586|1585.6|1586|1585.6|1584.8|1585|1068
1731495300000|2024-11-13 10:55:00|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|3
1731495310000|2024-11-13 10:55:10||1586.2||1586||1586.2||1586|0
1731495320000|2024-11-13 10:55:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|0
1731495330000|2024-11-13 10:55:30|1586.4|1586|1586.2|1586|1586.4|1586|1586.2|1586|814
1731495340000|2024-11-13 10:55:40|1585.4|1585.6|1585.8|1585.2|1585.8|1585.6|1585.4|1584.8|446
1731495350000|2024-11-13 10:55:50|1586|1585.4|1586.6|1586|1586.6|1586|1586|1585.4|295
1731495360000|2024-11-13 10:56:00|1587|1586.2|1587|1586.4|1587|1586.4|1587|1586.2|0
1731495390000|2024-11-13 10:56:30|1586.8|1586.6|1587|1586.6|1587|1586.6|1586.8|1586.6|120
1731495400000|2024-11-13 10:56:40|1587.4|1587|1587.8|1587.2|1587.8|1587.2|1587.2|1586.6|1565
1731495410000|2024-11-13 10:56:50|1587.2|1587|1587.2|1586.6|1587.2|1587|1587.2|1586.6|325
1731495420000|2024-11-13 10:57:00|1587|1586.8|1587|1586.6|1587|1586.8|1587|1586.6|0
1731495430000|2024-11-13 10:57:10|1587.2|1586.4|1587.4|1587|1587.6|1587|1587.2|1586.4|63
1731495440000|2024-11-13 10:57:20|1587|1586.8|1587|1586.4|1587|1586.8|1586.8|1586.4|25
1731495450000|2024-11-13 10:57:30|1586.8|1586|1586.4|1585.8|1586.8|1586|1586.2|1585.8|8
1731495460000|2024-11-13 10:57:40||1586||1585.8||1586||1585.8|0
1731495470000|2024-11-13 10:57:50|1586.8|1586|1586.8|1586.4|1586.8|1586.4|1586.8|1585.8|948
1731495480000|2024-11-13 10:58:00|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|383
1731495490000|2024-11-13 10:58:10|1586.6|1586|1586.6|1586|1586.6|1586|1586.6|1586|0
1731495500000|2024-11-13 10:58:20|1586.4|1585.8|1586.6|1586|1586.6|1586|1586.4|1585.8|0
1731495510000|2024-11-13 10:58:30|1586.4|1585.8|1586.6|1586|1586.6|1586|1586.4|1585.8|0
1731495520000|2024-11-13 10:58:40||1586.2||1586.2||1586.2||1586.2|0
1731495530000|2024-11-13 10:58:50|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1586|0
1731495540000|2024-11-13 10:59:00|1586.6|1585.8|1586.4|1585.8|1586.6|1585.8|1586.2|1585.8|443
1731495550000|2024-11-13 10:59:10|1586.2|1586|1586.4|1585.8|1586.4|1586|1586.2|1585.8|0
1731495560000|2024-11-13 10:59:20|1586.2||1586.4||1586.4||1586.2||0
1731495570000|2024-11-13 10:59:30||1586||1585.8||1586||1585.8|0
1731495590000|2024-11-13 10:59:50|1586.2||1586.4||1586.4||1586.2||0
1731495600000|2024-11-13 11:00:00|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|0
1731495610000|2024-11-13 11:00:10|1586.4|1586|1586.2|1585.8|1586.4|1586|1586.2|1585.8|61
1731495620000|2024-11-13 11:00:20|1586.4|1586|1586.6|1586|1586.6|1586|1586.4|1586|0
1731495630000|2024-11-13 11:00:30|1586.4|1586.2|1587.2|1586.6|1587.4|1586.8|1586.4|1586.2|610
1731495640000|2024-11-13 11:00:40|1588|1586.8|1588|1587.6|1588|1587.6|1588|1586.8|0
1731495650000|2024-11-13 11:00:50||1587.4||1587.4||1587.4||1587.4|0
1731495660000|2024-11-13 11:01:00||1587.6||1587.6||1587.6||1587.6|0
1731495670000|2024-11-13 11:01:10|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1731495680000|2024-11-13 11:01:20|1588.4|1588|1588.6|1588.2|1588.6|1588.2|1588.4|1588|1112
1731495690000|2024-11-13 11:01:30|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.6|828
1731495700000|2024-11-13 11:01:40|1588.4|1588|1588.4|1587.8|1588.4|1588|1588.4|1587.8|0
1731495710000|2024-11-13 11:01:50|1588.2|1587.6|1588.2|1587.8|1588.2|1587.8|1588.2|1587.6|0
1731495740000|2024-11-13 11:02:20|||||||||1274
1731495750000|2024-11-13 11:02:30|1588|1587.6|1588.2|1587.6|1588.2|1587.6|1588|1587.6|0
1731495770000|2024-11-13 11:02:50||1587.8||1587.8||1587.8||1587.8|0
1731495780000|2024-11-13 11:03:00|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|1588.6|1588.4|2541
1731495790000|2024-11-13 11:03:10|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|31
1731495830000|2024-11-13 11:03:50|1588.6|1588.4|1588.4|1588.2|1588.6|1588.4|1588.4|1588.2|596
1731495840000|2024-11-13 11:04:00|1588.2|1587.8|1588|1587.4|1588.2|1587.8|1588|1587.4|2957
1731495850000|2024-11-13 11:04:10||1587.6||1587.4||1587.6||1587.4|0
1731495860000|2024-11-13 11:04:20|1587.8||1587.8||1587.8||1587.6||0
1731495870000|2024-11-13 11:04:30|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587.2|510
1731495880000|2024-11-13 11:04:40|1587.8|1587|1587.8|1587.2|1587.8|1587.2|1587.6|1587|2005
1731495900000|2024-11-13 11:05:00|1587.6||1587.8||1587.8||1587.6||0
1731495910000|2024-11-13 11:05:10|1587.6||1587.6||1587.8||1587.6||0
1731495920000|2024-11-13 11:05:20|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1587|0
1731495930000|2024-11-13 11:05:30|1587.2|1586.4|1586.2|1585.6|1587.2|1586.4|1586.2|1585.6|2077
1731495940000|2024-11-13 11:05:40|1586|1585.2|1586.4|1585.8|1586.4|1585.8|1585.6|1585.2|173
1731495960000|2024-11-13 11:06:00|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.6|1586|0
1731495980000|2024-11-13 11:06:20|1586.2|1585.6|1586.2|1585.6|1586.4|1585.6|1586.2|1585.6|405
1731495990000|2024-11-13 11:06:30|1586.4|1585.8|1586.4|1586|1586.4|1586|1586.2|1585.8|0
1731496000000|2024-11-13 11:06:40|1586.2|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|410
1731496010000|2024-11-13 11:06:50|1586.2||1586||1586.2||1586||0
1731496020000|2024-11-13 11:07:00|1586.2|1585.4|1585.8|1585.4|1586.2|1585.4|1585.8|1585.4|416
1731496030000|2024-11-13 11:07:10|1585.6|1585.2|1585.6|1585|1585.6|1585.2|1585.6|1585|0
1731496040000|2024-11-13 11:07:20|1585.4|1584.8|1585.2|1584.8|1585.4|1584.8|1585.2|1584.8|50
1731496050000|2024-11-13 11:07:30|1585|1584.2|1584.8|1584.4|1585|1584.4|1584.8|1584.2|0
1731496060000|2024-11-13 11:07:40|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|0
1731496080000|2024-11-13 11:08:00|1585|1584.4|1584.6|1584|1585|1584.4|1584.6|1584|0
1731496100000|2024-11-13 11:08:20|1584.4|1583.8|1583.6|1583|1584.4|1583.8|1583.6|1583|0
1731496110000|2024-11-13 11:08:30|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|0
1731496120000|2024-11-13 11:08:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|110
1731496130000|2024-11-13 11:08:50|1583.4|1582|1582.8|1582.2|1583.4|1582.2|1582.8|1582|0
1731496140000|2024-11-13 11:09:00|1582.6|1582|1583.4|1583|1583.4|1583|1582.6|1582|709
1731496190000|2024-11-13 11:09:50|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|2
1731496200000|2024-11-13 11:10:00|1583.6|1583.6|1584|1583.4|1584|1583.6|1583.6|1583.4|0
1731496210000|2024-11-13 11:10:10|1583.4|1583.6|1583.6|1583|1583.6|1583.6|1583.4|1583|780
1731496220000|2024-11-13 11:10:20|1584|1583.6|1584|1583.4|1584|1583.6|1584|1583.4|2
1731496230000|2024-11-13 11:10:30|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.6|475
1731496250000|2024-11-13 11:10:50|1583|1582.4|1583|1582.4|1583|1582.4|1583|1582.4|0
1731496260000|2024-11-13 11:11:00|1582.8|1583|1582.6|1582.2|1583.6|1583|1582.6|1582.2|945
1731496270000|2024-11-13 11:11:10|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1043
1731496280000|2024-11-13 11:11:20|1583.4|1582.8|1584|1583.6|1584|1583.6|1583.4|1582.8|94
1731496290000|2024-11-13 11:11:30|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|3
1731496300000|2024-11-13 11:11:40|1583.8||1583.8||1583.8||1583.8||0
1731496310000|2024-11-13 11:11:50|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.2|1582.6|0
1731496320000|2024-11-13 11:12:00|1583.6|1583.2|1584|1583.6|1584|1583.6|1583.6|1583|779
1731496330000|2024-11-13 11:12:10||1583.4||1583.6||1583.6||1583.4|0
1731496340000|2024-11-13 11:12:20|1583.8|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.4|2
1731496350000|2024-11-13 11:12:30|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1
1731496360000|2024-11-13 11:12:40|1584.4|1584|1584.4|1583.8|1584.6|1584|1584.4|1583.8|0
1731496380000|2024-11-13 11:13:00||1584||1584||1584||1584|0
1731496390000|2024-11-13 11:13:10||1583.8||1583.8||1583.8||1583.8|0
1731496400000|2024-11-13 11:13:20|1584.2|1584|1584.6|1584|1584.6|1584|1584.2|1584|500
1731496410000|2024-11-13 11:13:30|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|0
1731496420000|2024-11-13 11:13:40|1584.6|1584|1584.6|1584|1584.6|1584|1584.6|1584|0
1731496430000|2024-11-13 11:13:50|1584.4|1583.8|1584.2|1583.8|1584.4|1583.8|1584.2|1583.8|0
1731496440000|2024-11-13 11:14:00|1584.4|1584|1584.4|1584|1584.6|1584|1584.4|1584|0
1731496450000|2024-11-13 11:14:10|1584.6|1583.6|1584|1583.6|1584.6|1583.6|1584|1583.6|0
1731496460000|2024-11-13 11:14:20|1584.2|1583.8|1583.8|1583.6|1584.4|1583.8|1583.8|1583.6|10
1731496470000|2024-11-13 11:14:30|1584||1584||1584.2||1584||0
1731496480000|2024-11-13 11:14:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|0
1731496490000|2024-11-13 11:14:50|1583.4|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.6|0
1731496500000|2024-11-13 11:15:00|1583|1582.8|1583.4|1582.8|1583.4|1582.8|1583|1582.8|97
1731496510000|2024-11-13 11:15:10|1583.6|1583|1583.2|1582.6|1583.6|1583|1583|1582.6|0
1731496520000|2024-11-13 11:15:20|1583|1582|1582.4|1582|1583|1582|1582.4|1582|157
1731496530000|2024-11-13 11:15:30|1582.2|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|0
1731496540000|2024-11-13 11:15:40|1581.8|1581.4|1582|1581.4|1582|1581.4|1581.8|1581.2|0
1731496550000|2024-11-13 11:15:50|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.4|0
1731496570000|2024-11-13 11:16:10|1582|1581.4|1581.8|1581.2|1582|1581.4|1581.8|1581.2|0
1731496590000|2024-11-13 11:16:30|1581.6||1581.6||1581.6||1581.6||0
1731496600000|2024-11-13 11:16:40|1581.4|1581|1580.8|1580.4|1581.4|1581|1580.8|1580.4|82
1731496610000|2024-11-13 11:16:50||1580.2||1580.4||1580.4||1580.2|0
1731496630000|2024-11-13 11:17:10|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1731496670000|2024-11-13 11:17:50|1580.4|1580|1580|1579.4|1580.4|1580|1580|1579.4|198
1731496680000|2024-11-13 11:18:00|1580.4|1579.6|1580.6|1580|1580.6|1580|1580.4|1579.6|31
1731496690000|2024-11-13 11:18:10||1580.2||1580||1580.2||1580|0
1731496700000|2024-11-13 11:18:20|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.8|0
1731496710000|2024-11-13 11:18:30|1580.4||1580.2||1580.4||1580.2||0
1731496720000|2024-11-13 11:18:40|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1731496730000|2024-11-13 11:18:50||1579.8||1579.8||1580||1579.8|0
1731496740000|2024-11-13 11:19:00|1580.2|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1731496750000|2024-11-13 11:19:10|1580.4|1580.2|1580.4|1579.8|1580.6|1580.2|1580.4|1579.8|443
1731496760000|2024-11-13 11:19:20|1580.2||1580.4||1580.4||1580.2||0
1731496780000|2024-11-13 11:19:40|1580.2||1580.4||1580.4||1580.2||0
1731496800000|2024-11-13 11:20:00|1580.6|1580|1580.2|1580|1580.6|1580.2|1580.2|1579.8|453
1731496810000|2024-11-13 11:20:10|1580.8|1580.4|1580.8|1580.2|1581|1580.4|1580.8|1580.2|910
1731496820000|2024-11-13 11:20:20||1580.4||1580.4||1580.4||1580.2|0
1731496830000|2024-11-13 11:20:30|1580.6|1580.2|1580.6|1580.2|1580.6|1580.4|1580.6|1580.2|0
1731496850000|2024-11-13 11:20:50|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|0
1731496860000|2024-11-13 11:21:00||1580.6||1580.8||1580.8||1580.6|0
1731496870000|2024-11-13 11:21:10|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|0
1731496880000|2024-11-13 11:21:20|1581.2|1580.8|1581.4|1580.8|1581.4|1581|1581.2|1580.8|835
1731496890000|2024-11-13 11:21:30||1581||1581||1581||1581|0
1731496900000|2024-11-13 11:21:40|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.6|1581|17
1731496910000|2024-11-13 11:21:50|1581.4||1581.4||1581.4||1581.4||0
1731496920000|2024-11-13 11:22:00|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1731496940000|2024-11-13 11:22:20|1581.4|1581.6|1581.6|1581.2|1581.6|1581.6|1581.4|1581.2|206
1731496960000|2024-11-13 11:22:40|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1731496970000|2024-11-13 11:22:50|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|146
1731496980000|2024-11-13 11:23:00|1581.2|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|0
1731496990000|2024-11-13 11:23:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|0
1731497000000|2024-11-13 11:23:20|1580.6|1580.2|1580.4|1580.2|1580.6|1580.2|1580.4|1580.2|466
1731497010000|2024-11-13 11:23:30|1580.6|1580|1581|1580.6|1581|1580.6|1580.6|1580|73
1731497020000|2024-11-13 11:23:40|1581.2|1580.8|1581.4|1580.8|1581.4|1581|1581.2|1580.8|0
1731497030000|2024-11-13 11:23:50||1581||1581||1581||1581|0
1731497040000|2024-11-13 11:24:00||1580.8||1580.8||1580.8||1580.8|0
1731497050000|2024-11-13 11:24:10|1581.2|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|0
1731497060000|2024-11-13 11:24:20|1580.8|1580|1580.6|1580|1580.8|1580|1580.6|1580|0
1731497070000|2024-11-13 11:24:30|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1731497080000|2024-11-13 11:24:40|1580.4||1580.6||1580.6||1580.4||0
1731497090000|2024-11-13 11:24:50|1580.8|1580.4|1580.6|1580|1580.8|1580.4|1580.6|1580|8
1731497100000|2024-11-13 11:25:00|1580.4|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|113
1731497110000|2024-11-13 11:25:10|1580.4|1579.8|1580.4|1579.8|1580.6|1579.8|1580.2|1579.8|0
1731497120000|2024-11-13 11:25:20|1580.2|1579.6|1579.8|1579.6|1580.2|1579.6|1579.8|1579.6|0
1731497130000|2024-11-13 11:25:30|1580.2|1580|1580.4|1580|1580.6|1580|1580|1580|425
1731497140000|2024-11-13 11:25:40|1580.2|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.8|650
1731497150000|2024-11-13 11:25:50|1580.2|1579.6|1580.4|1580|1580.4|1580|1580.2|1579.6|0
1731497160000|2024-11-13 11:26:00|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580.2|1579.6|0
1731497180000|2024-11-13 11:26:20|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1731497190000|2024-11-13 11:26:30|1579.8|1579.6|1580.2|1579.6|1580.2|1579.6|1579.8|1579.6|0
1731497200000|2024-11-13 11:26:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|0
1731497210000|2024-11-13 11:26:50|1580.6|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1731497220000|2024-11-13 11:27:00|1580.8|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1731497230000|2024-11-13 11:27:10||1580.2||1580.2||1580.2||1580.2|0
1731497240000|2024-11-13 11:27:20|1580.6|1580.4|1580.6|1580.2|1580.8|1580.4|1580.6|1580.2|0
1731497250000|2024-11-13 11:27:30|1580.8|1580.4|1581.2|1580.8|1581.2|1580.8|1580.8|1580.4|1361
1731497270000|2024-11-13 11:27:50|1581|1580.4|1580.6|1580|1581|1580.4|1580.6|1580|305
1731497280000|2024-11-13 11:28:00|1580.4|1579.8|1580.6|1580.2|1580.6|1580.2|1580.2|1579.8|471
1731497290000|2024-11-13 11:28:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|297
1731497300000|2024-11-13 11:28:20|1580|1579.4|1579.4|1578.8|1580|1579.4|1579.4|1578.8|146
1731497320000|2024-11-13 11:28:40|1579.6|1579|1579|1578.4|1579.6|1579|1579|1578.4|0
1731497330000|2024-11-13 11:28:50|1578.8|1578.6|1578.8|1578.2|1578.8|1578.6|1578.8|1578.2|3
1731497340000|2024-11-13 11:29:00|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1731497350000|2024-11-13 11:29:10|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1731497370000|2024-11-13 11:29:30||1578.6||1578.6||1578.8||1578.6|0
1731497380000|2024-11-13 11:29:40||1578.8||1578.6||1578.8||1578.6|0
1731497390000|2024-11-13 11:29:50||1578.8||1578.6||1578.8||1578.6|0
1731497400000|2024-11-13 11:30:00|1579.4|1578.8|1579.4|1578.8|1579.4|1578.8|1579.4|1578.6|0
1731497420000|2024-11-13 11:30:20|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|0
1731497430000|2024-11-13 11:30:30|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.8|0
1731497440000|2024-11-13 11:30:40||1578.6||1578.8||1578.8||1578.6|0
1731497450000|2024-11-13 11:30:50|1579.6|1579|1579.4|1579|1579.6|1579.2|1579.4|1579|420
1731497460000|2024-11-13 11:31:00|1579.2|1578.6|1578|1577.6|1579.2|1578.6|1578|1577.4|1081
1731497480000|2024-11-13 11:31:20|1578.6|1577.8|1578.6|1578|1578.6|1578|1578.6|1577.8|0
1731497490000|2024-11-13 11:31:30|1578.4|1577.8|1578.4|1578|1578.6|1578.2|1578.4|1577.8|453
1731497510000|2024-11-13 11:31:50|||||||||50
1731497520000|2024-11-13 11:32:00||1577.8||1577.8||1577.8||1577.8|0
1731497530000|2024-11-13 11:32:10|1578.2|1578.8|1579.2|1578.8|1579.2|1578.8|1578.2|1578.8|459
1731497540000|2024-11-13 11:32:20|1579|1578.6|1578.8|1578.2|1579|1578.6|1578.8|1578.2|670
1731497550000|2024-11-13 11:32:30||1578.4||1578.4||1578.4||1578.4|0
1731497560000|2024-11-13 11:32:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|23
1731497570000|2024-11-13 11:32:50|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1731497590000|2024-11-13 11:33:10|1578.6|1579|1579.6|1579|1579.6|1579|1578.6|1579|849
1731497600000|2024-11-13 11:33:20|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|548
1731497610000|2024-11-13 11:33:30|1580.2|1579.6|1580.2|1579.6|1580.2|1579.8|1580.2|1579.6|0
1731497620000|2024-11-13 11:33:40|1580|1579.8|1579.2|1578.6|1580|1579.8|1579.2|1578.6|404
1731497630000|2024-11-13 11:33:50|1579.4|1578.8|1579.4|1578.8|1579.4|1578.8|1579.4|1578.8|0
1731497640000|2024-11-13 11:34:00|1579.2|1579|1579|1578.4|1579.8|1579.2|1579|1578.4|640
1731497650000|2024-11-13 11:34:10|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.4|1578|389
1731497660000|2024-11-13 11:34:20|1578.6||1578.6||1578.6||1578.6||0
1731497670000|2024-11-13 11:34:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1731497680000|2024-11-13 11:34:40||1578.2||1578.2||1578.2||1578.2|0
1731497690000|2024-11-13 11:34:50|1578.6|1578.6|1579.2|1578.6|1579.2|1578.6|1578.6|1578.6|0
1731497700000|2024-11-13 11:35:00|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1578.8|1578.4|912
1731497710000|2024-11-13 11:35:10|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|497
1731497720000|2024-11-13 11:35:20|1579|1578.4|1578.6|1578.2|1579|1578.4|1578.6|1578.2|55
1731497730000|2024-11-13 11:35:30|1578.4|1578|1579.6|1579.2|1579.8|1579.2|1578.4|1578|336
1731497740000|2024-11-13 11:35:40|1579.4|1579|1579.2|1578.8|1579.4|1579|1579|1578.6|0
1731497750000|2024-11-13 11:35:50|1579.4||1579.4||1579.4||1579.2||0
1731497760000|2024-11-13 11:36:00|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1731497770000|2024-11-13 11:36:10|1579.2||1579.2||1579.4||1579.2||0
1731497780000|2024-11-13 11:36:20|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1731497790000|2024-11-13 11:36:30|1579.2|1578.4|1578.6|1578.2|1579.2|1578.4|1578.4|1578.2|49
1731497800000|2024-11-13 11:36:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1731497810000|2024-11-13 11:36:50|1578.6||1578.4||1578.6||1578.4||0
1731497820000|2024-11-13 11:37:00|1578.6||1578.6||1578.6||1578.6||0
1731497830000|2024-11-13 11:37:10|1579|1578.2|1578.8|1578.2|1579|1578.6|1578.8|1578.2|0
1731497840000|2024-11-13 11:37:20|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|16
1731497850000|2024-11-13 11:37:30|1579|1578.4|1579.2|1578.6|1579.2|1578.6|1579|1578.2|46
1731497860000|2024-11-13 11:37:40|1579|1578.8|1579.2|1578.8|1579.4|1578.8|1579|1578.8|0
1731497870000|2024-11-13 11:37:50|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|8
1731497880000|2024-11-13 11:38:00|1579||1578.8||1579||1578.8||0
1731497910000|2024-11-13 11:38:30|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|297
1731497920000|2024-11-13 11:38:40||1578.4||1578.2||1578.4||1578.2|0
1731497930000|2024-11-13 11:38:50|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1731497940000|2024-11-13 11:39:00||1577.8||1577.8||1577.8||1577.8|0
1731497950000|2024-11-13 11:39:10|1578.2||1578.4||1578.4||1578.2||0
1731497960000|2024-11-13 11:39:20|1578.2|1578|1578.2|1577.8|1578.2|1578|1578.2|1577.8|0
1731497970000|2024-11-13 11:39:30|1578.4|1578|1578|1577.6|1578.4|1578|1578|1577.6|0
1731497980000|2024-11-13 11:39:40|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578.2|1577.8|0
1731497990000|2024-11-13 11:39:50|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|0
1731498000000|2024-11-13 11:40:00|1578.2|1577.8|1578.8|1578.4|1578.8|1578.4|1578.2|1577.8|2356
1731498010000|2024-11-13 11:40:10|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|1000
1731498020000|2024-11-13 11:40:20|1578.6||1578.8||1578.8||1578.6||0
1731498040000|2024-11-13 11:40:40|1578.6||1578.8||1578.8||1578.6||0
1731498060000|2024-11-13 11:41:00|1579.6|1578.6|1579.6|1579.2|1579.8|1579.4|1579.4|1578.6|1472
1731498070000|2024-11-13 11:41:10|1579.4|1579|1579.6|1579|1579.6|1579|1579.4|1579|0
1731498080000|2024-11-13 11:41:20|1579.4||1579.6||1579.6||1579.4||0
1731498090000|2024-11-13 11:41:30|1579.4||1579.4||1579.6||1579.2||0
1731498110000|2024-11-13 11:41:50|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|170
1731498120000|2024-11-13 11:42:00|1580|1579.6|1580|1579.8|1580|1579.8|1580|1579.6|0
1731498150000|2024-11-13 11:42:30|1580.2||1580.2||1580.2||1580.2||0
1731498170000|2024-11-13 11:42:50|1580|1579.6|1579.8|1579.2|1580|1579.6|1579.8|1579.2|1018
1731498180000|2024-11-13 11:43:00|1579.6|1579.6|1580.2|1579.8|1580.2|1579.8|1579.6|1579.6|887
1731498190000|2024-11-13 11:43:10|1580|1579.6|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1055
1731498200000|2024-11-13 11:43:20|1579.6|1578.8|1578.8|1578.2|1579.6|1578.8|1578.6|1578.2|865
1731498210000|2024-11-13 11:43:30|1578.6|1577.8|1578.4|1577.8|1578.6|1578|1578.4|1577.8|0
1731498220000|2024-11-13 11:43:40|1579|1578|1578.8|1578.4|1579|1578.4|1578.8|1577.8|270
1731498230000|2024-11-13 11:43:50|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1578.8|1578.6|1163
1731498240000|2024-11-13 11:44:00|1579.6|1578.6|1579.6|1579.2|1579.6|1579.2|1579.6|1578.6|0
1731498250000|2024-11-13 11:44:10|||||||||2165
1731498270000|2024-11-13 11:44:30|||||||||150
1731498300000|2024-11-13 11:45:00|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|494
1731498310000|2024-11-13 11:45:10|1579.8||1579.8||1579.8||1579.8||0
1731498320000|2024-11-13 11:45:20|1580.6|1580.2|1581.2|1580.8|1581.2|1580.8|1580.6|1580.2|605
1731498330000|2024-11-13 11:45:30|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|1299
1731498340000|2024-11-13 11:45:40|1580.6|1580.4|1580.6|1580|1580.8|1580.4|1580.6|1580|1150
1731498350000|2024-11-13 11:45:50|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580|0
1731498360000|2024-11-13 11:46:00|1580.6|1580|1580.8|1580.4|1580.8|1580.4|1580.6|1580|0
1731498390000|2024-11-13 11:46:30|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|0
1731498400000|2024-11-13 11:46:40|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1579.8|1579.4|545
1731498410000|2024-11-13 11:46:50|1580.4|1579.8|1580.6|1580|1580.6|1580|1580.4|1579.8|0
1731498420000|2024-11-13 11:47:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1731498430000|2024-11-13 11:47:10|1580.6|1579.8|1580.6|1580.2|1580.6|1580.2|1580.6|1579.8|0
1731498440000|2024-11-13 11:47:20|1580.8|1580.4|1580.8|1580.6|1580.8|1580.6|1580.8|1580.4|0
1731498450000|2024-11-13 11:47:30|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|0
1731498470000|2024-11-13 11:47:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|8
1731498480000|2024-11-13 11:48:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|0
1731498510000|2024-11-13 11:48:30|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|0
1731498520000|2024-11-13 11:48:40|1580.4||1580.4||1580.6||1580.4||0
1731498530000|2024-11-13 11:48:50|1580.6||1580.4||1580.6||1580.4||0
1731498540000|2024-11-13 11:49:00|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1580.8|1580.6|105
1731498550000|2024-11-13 11:49:10|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|1
1731498570000|2024-11-13 11:49:30|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|903
1731498580000|2024-11-13 11:49:40|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.2|1579.8|0
1731498590000|2024-11-13 11:49:50|1580.2|1580|1580.6|1580|1580.6|1580|1580.2|1579.8|0
1731498600000|2024-11-13 11:50:00|1580.4||1580.6||1580.6||1580.4||0
1731498610000|2024-11-13 11:50:10|1580.4|1579.8|1580.6|1580|1580.6|1580|1580.2|1579.8|0
1731498620000|2024-11-13 11:50:20|1580.4|1579.8|1580.4|1579.8|1580.6|1579.8|1580.2|1579.8|0
1731498630000|2024-11-13 11:50:30|1580.6|1580|1580.4|1580|1580.6|1580|1580.2|1580|576
1731498640000|2024-11-13 11:50:40|1580.6||1580.6||1580.6||1580.6||0
1731498650000|2024-11-13 11:50:50||1580.2||1580||1580.2||1580|0
1731498660000|2024-11-13 11:51:00||1580.2||1580||1580.2||1580|0
1731498670000|2024-11-13 11:51:10|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1731498680000|2024-11-13 11:51:20|1580.6|1580.2|1580.6|1580|1581|1580.4|1580.6|1580|9
1731498690000|2024-11-13 11:51:30|1580.4|1580.2|1580.8|1580.2|1580.8|1580.2|1580.4|1580.2|0
1731498710000|2024-11-13 11:51:50|1581|1580.4|1580.8|1580.2|1581.2|1580.8|1580.6|1580.2|929
1731498720000|2024-11-13 11:52:00|1580.6||1580.6||1580.6||1580.6||0
1731498730000|2024-11-13 11:52:10|1580.8||1580.6||1580.8||1580.6||0
1731498740000|2024-11-13 11:52:20|1580.8||1580.6||1580.8||1580.4||1
1731498750000|2024-11-13 11:52:30|1580.4||1580.4||1580.6||1580.4||0
1731498760000|2024-11-13 11:52:40|1580.6||1580.4||1580.6||1580.4||0
1731498770000|2024-11-13 11:52:50||1580||1580||1580||1580|7
1731498780000|2024-11-13 11:53:00|1580.2|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|0
1731498790000|2024-11-13 11:53:10|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|0
1731498810000|2024-11-13 11:53:30||1579.8||1579.8||1579.8||1579.8|0
1731498840000|2024-11-13 11:54:00|1580.2||1580.4||1580.4||1580.2||0
1731498850000|2024-11-13 11:54:10|1580|1580|1580|1579.6|1580|1580|1580|1579.6|0
1731498860000|2024-11-13 11:54:20|1579.8|1579.4|1580|1579.4|1580|1579.6|1579.6|1579.2|1809
1731498870000|2024-11-13 11:54:30|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1731498900000|2024-11-13 11:55:00||1579.8||1579.8||1579.8||1579.8|0
1731498910000|2024-11-13 11:55:10|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|476
1731498920000|2024-11-13 11:55:20||1580||1580||1580||1580|229
1731498930000|2024-11-13 11:55:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|1490
1731498940000|2024-11-13 11:55:40|1580.2|1579.6|1580.2|1579.6|1580.4|1579.6|1580.2|1579.6|0
1731498950000|2024-11-13 11:55:50|1580.4|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.8|790
1731498970000|2024-11-13 11:56:10|1580.4||1580.2||1580.4||1580.2||0
1731498980000|2024-11-13 11:56:20|1580.4||1580.2||1580.4||1580.2||0
1731498990000|2024-11-13 11:56:30|1580.4||1580.4||1580.4||1580.2||0
1731499000000|2024-11-13 11:56:40|1580.6|1580|1580.2|1579.8|1580.6|1580|1580.2|1579.8|31
1731499010000|2024-11-13 11:56:50|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|68
1731499020000|2024-11-13 11:57:00|1580||1580.2||1580.2||1580||0
1731499030000|2024-11-13 11:57:10|1580||1580||1580.2||1580||0
1731499060000|2024-11-13 11:57:40|1579.8||1580||1580||1579.8||9
1731499080000|2024-11-13 11:58:00|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1731499090000|2024-11-13 11:58:10|1580|1579.6|1580|1579.6|1580.2|1579.8|1580|1579.6|360
1731499100000|2024-11-13 11:58:20|1580.2||1580||1580.2||1580||330
1731499110000|2024-11-13 11:58:30|1580.2||1580.2||1580.2||1580.2||0
1731499130000|2024-11-13 11:58:50|1580||1580.2||1580.2||1580||0
1731499140000|2024-11-13 11:59:00|1580|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|1579
1731499150000|2024-11-13 11:59:10|1579.6||1579.6||1579.6||1579.6||0
1731499160000|2024-11-13 11:59:20|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|0
1731499170000|2024-11-13 11:59:30|1579.6||1579.6||1579.6||1579.6||566
1731499190000|2024-11-13 11:59:50|1579.4|1579|1579.4|1578.8|1579.4|1579|1579.2|1578.8|0
1731499200000|2024-11-13 12:00:00|1579.8|1579|1579.8|1579.2|1579.8|1579.2|1579.8|1579|0
1731499330000|2024-11-13 12:02:10|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|521
1731499340000|2024-11-13 12:02:20|1580|1579.8|1580.6|1580.2|1580.6|1580.2|1580|1579.6|835
1731499350000|2024-11-13 12:02:30|1581|1580|1580.4|1579.8|1581|1580.6|1580|1579.4|1021
1731499360000|2024-11-13 12:02:40|1580.6|1580|1579.6|1579.4|1580.8|1580.2|1579.6|1579.4|0
1731499370000|2024-11-13 12:02:50|1579.4|1579.2|1579.8|1579.4|1580|1579.4|1579.4|1579.2|1087
1731499380000|2024-11-13 12:03:00|1579.6|1579.2|1580|1579.4|1580|1579.6|1579.6|1579.2|0
1731499390000|2024-11-13 12:03:10||1579.6||1579.4||1579.6||1579.4|0
1731499400000|2024-11-13 12:03:20|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.6|1579.2|0
1731499410000|2024-11-13 12:03:30||1579.4||1579.4||1579.6||1579.4|0
1731499420000|2024-11-13 12:03:40|1580.2|1579.6|1580.4|1580|1580.4|1580|1580.2|1579.6|0
1731499440000|2024-11-13 12:04:00|1581|1580.6|1581.4|1580.8|1581.4|1581|1581|1580.4|1436
1731499450000|2024-11-13 12:04:10|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1731499460000|2024-11-13 12:04:20|1581.4|1580.4|1580.8|1580.2|1581.4|1580.6|1580.6|1580|234
1731499470000|2024-11-13 12:04:30|1581|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|0
1731499480000|2024-11-13 12:04:40|1580.8|1580.6|1580.6|1580|1580.8|1580.6|1580.6|1580|452
1731499490000|2024-11-13 12:04:50|1580.8|1580.2|1580.6|1580|1580.8|1580.2|1580.2|1579.8|0
1731499500000|2024-11-13 12:05:00|1580.4|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|0
1731499510000|2024-11-13 12:05:10|1580.4|1579.8|1580.6|1580|1580.6|1580|1580.4|1579.8|0
1731499520000|2024-11-13 12:05:20|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|0
1731499530000|2024-11-13 12:05:30|1580.6|1580.4|1580.6|1580|1580.8|1580.4|1580.6|1580|0
1731499540000|2024-11-13 12:05:40||1580.2||1580.2||1580.4||1580.2|0
1731499550000|2024-11-13 12:05:50|1580.4|1580|1580.6|1580|1580.6|1580.2|1580.4|1580|150
1731499560000|2024-11-13 12:06:00|1580.4|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.8|0
1731499570000|2024-11-13 12:06:10|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|4
1731499580000|2024-11-13 12:06:20||1579.8||1579.8||1580||1579.8|0
1731499590000|2024-11-13 12:06:30|1580.6|1580|1580.6|1580|1580.6|1580.2|1580.6|1580|1
1731499610000|2024-11-13 12:06:50|1580.4|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|0
1731499620000|2024-11-13 12:07:00|1580.4|1580.2|1580.6|1580|1580.6|1580.2|1580.4|1580|327
1731499630000|2024-11-13 12:07:10|1580.4||1580.4||1580.4||1580.4||0
1731499640000|2024-11-13 12:07:20|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1731499650000|2024-11-13 12:07:30|1579.8|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|8
1731499660000|2024-11-13 12:07:40|1580||1580||1580||1580||0
1731499670000|2024-11-13 12:07:50|1579.8||1580||1580||1579.8||0
1731499680000|2024-11-13 12:08:00|1579.8||1580||1580||1579.8||0
1731499690000|2024-11-13 12:08:10|1579.8||1579.8||1579.8||1579.8||0
1731499700000|2024-11-13 12:08:20|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|1189
1731499710000|2024-11-13 12:08:30||1579||1578.8||1579||1578.8|0
1731499720000|2024-11-13 12:08:40||1579||1578.8||1579||1578.8|0
1731499730000|2024-11-13 12:08:50|1579.2|1579|1579.4|1578.8|1579.4|1579|1579|1578.8|0
1731499740000|2024-11-13 12:09:00|1579.2||1579.4||1579.4||1579.2||0
1731499750000|2024-11-13 12:09:10|1579.2||1579.4||1579.4||1579.2||0
1731499760000|2024-11-13 12:09:20||1579||1579||1579.2||1579|0
1731499770000|2024-11-13 12:09:30|1579.2|1578.8|1578.6|1578.2|1579.2|1578.8|1578.6|1578.2|723
1731499780000|2024-11-13 12:09:40|1578.4|1578.4|1578.8|1578.4|1578.8|1578.4|1578.4|1578.4|0
1731499790000|2024-11-13 12:09:50|1578.6||1578.8||1578.8||1578.6||0
1731499800000|2024-11-13 12:10:00|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.4|0
1731499810000|2024-11-13 12:10:10|1579|1578.4|1579|1578.4|1579.2|1578.4|1579|1578.4|0
1731499820000|2024-11-13 12:10:20||1578.6||1578.6||1578.6||1578.4|0
1731499830000|2024-11-13 12:10:30||1578.4||1578.4||1578.4||1578.4|0
1731499840000|2024-11-13 12:10:40|1578.8|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|0
1731499850000|2024-11-13 12:10:50|1579||1579||1579||1579||0
1731499860000|2024-11-13 12:11:00|1578.8|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|0
1731499870000|2024-11-13 12:11:10|1578.8|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|0
1731499880000|2024-11-13 12:11:20|1578.8|1578.2|1578.4|1578|1578.8|1578.2|1578.2|1578|1131
1731499890000|2024-11-13 12:11:30|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.6|1578|0
1731499900000|2024-11-13 12:11:40||1578.2||1578.2||1578.2||1578.2|0
1731499920000|2024-11-13 12:12:00|1579|1578.4|1579|1578.4|1579|1578.6|1579|1578.4|0
1731499930000|2024-11-13 12:12:10|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1731499940000|2024-11-13 12:12:20|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1578.8|572
1731499970000|2024-11-13 12:12:50|1579.6|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|0
1731499980000|2024-11-13 12:13:00|1579.6|1579|1579.2|1578.6|1579.8|1579|1579.2|1578.6|1621
1731499990000|2024-11-13 12:13:10|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1731500000000|2024-11-13 12:13:20|1579||1578.8||1579||1578.8||0
1731500010000|2024-11-13 12:13:30|1578.6|1577.8|1578.2|1577.8|1578.6|1577.8|1578.2|1577.8|446
1731500020000|2024-11-13 12:13:40|1578|1577.6|1577.8|1577.2|1578|1577.6|1577.8|1577.2|0
1731500030000|2024-11-13 12:13:50|1577.6|1577.4|1578|1577.6|1578|1577.6|1577.6|1577.4|0
1731500040000|2024-11-13 12:14:00||1577.4||1577.4||1577.4||1577.4|0
1731500050000|2024-11-13 12:14:10|1577.8|1577.6|1577.8|1577.2|1577.8|1577.6|1577.8|1577.2|0
1731500060000|2024-11-13 12:14:20|1578|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.2|0
1731500070000|2024-11-13 12:14:30|||||||||205
1731500080000|2024-11-13 12:14:40|1577.8|1577.2|1577.4|1577|1577.8|1577.2|1577.4|1577|3690
1731500100000|2024-11-13 12:15:00|1577.2|1576.8|1577|1576.4|1577.2|1576.8|1577|1576.4|260
1731500110000|2024-11-13 12:15:10|1576.8|1576.6|1577.4|1577|1577.4|1577|1576.8|1576.6|1001
1731500120000|2024-11-13 12:15:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1731500130000|2024-11-13 12:15:30||1577.4||1577.2||1577.4||1577.2|0
1731500140000|2024-11-13 12:15:40||1577||1577||1577||1577|0
1731500150000|2024-11-13 12:15:50|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|0
1731500160000|2024-11-13 12:16:00|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.6|0
1731500170000|2024-11-13 12:16:10|1577.4|1576.6|1577.2|1576.6|1577.4|1576.6|1577.2|1576.6|641
1731500180000|2024-11-13 12:16:20|1577.4|1576.8|1577.4|1577|1577.6|1577.2|1577.4|1576.8|0
1731500190000|2024-11-13 12:16:30|1577.2|1576.8|1577.4|1576.8|1577.6|1577|1577.2|1576.8|0
1731500200000|2024-11-13 12:16:40|1577.6|1577|1577.8|1577.2|1577.8|1577.4|1577.6|1577|0
1731500210000|2024-11-13 12:16:50||1577.4||1577.4||1577.4||1577.4|0
1731500220000|2024-11-13 12:17:00|1578.2|1577.6|1577.8|1577.2|1578.2|1577.6|1577.8|1577.2|0
1731500230000|2024-11-13 12:17:10|1577.6||1577.8||1577.8||1577.6||0
1731500240000|2024-11-13 12:17:20|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|0
1731500250000|2024-11-13 12:17:30|1577.8|1577.2|1577.8|1577.2|1577.8|1577.4|1577.8|1577.2|0
1731500270000|2024-11-13 12:17:50|1577.6|1577.4|1577.8|1577.2|1578|1577.4|1577.6|1577.2|0
1731500280000|2024-11-13 12:18:00|1577.6|1577.4|1578|1577.4|1578|1577.4|1577.6|1577.4|0
1731500290000|2024-11-13 12:18:10|1578.2|1577.6|1578|1577.4|1578.2|1577.6|1578|1577.4|0
1731500300000|2024-11-13 12:18:20|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.8|1577.2|534
1731500310000|2024-11-13 12:18:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|0
1731500320000|2024-11-13 12:18:40|1578|1577.4|1578.6|1578|1578.6|1578.2|1578|1577.4|304
1731500330000|2024-11-13 12:18:50||1578.2||1578.2||1578.2||1578.2|0
1731500340000|2024-11-13 12:19:00|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1731500350000|2024-11-13 12:19:10|1579|1578.6|1579.2|1578.6|1579.2|1578.8|1579|1578.6|0
1731500360000|2024-11-13 12:19:20|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1731500400000|2024-11-13 12:20:00|||||||||782
1731500420000|2024-11-13 12:20:20|1579.4|1579|1580|1579.6|1580.4|1579.8|1579.4|1578.8|1194
1731500430000|2024-11-13 12:20:30|1580.2|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.8|0
1731500440000|2024-11-13 12:20:40||1580||1580||1580||1580|0
1731500460000|2024-11-13 12:21:00|1580.2|1580.2|1580.2|1579.6|1580.4|1580.2|1580|1579.6|197
1731500470000|2024-11-13 12:21:10|1580|1579.4|1580.2|1579.6|1580.2|1579.6|1580|1579.4|0
1731500480000|2024-11-13 12:21:20|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1731500490000|2024-11-13 12:21:30|1579.8||1580||1580||1579.8||0
1731500500000|2024-11-13 12:21:40|1579.8||1579.8||1580||1579.8||0
1731500510000|2024-11-13 12:21:50|1580||1580||1580||1579.8||0
1731500520000|2024-11-13 12:22:00|1579.8|1579.6|1580|1579.4|1580|1579.6|1579.8|1579.4|0
1731500530000|2024-11-13 12:22:10|1579.8||1579.8||1580||1579.8||0
1731500540000|2024-11-13 12:22:20|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|0
1731500550000|2024-11-13 12:22:30|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|0
1731500560000|2024-11-13 12:22:40|1579.2|1578.4|1579|1578.6|1579.2|1579|1579|1578.4|72
1731500570000|2024-11-13 12:22:50|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579.2|1578.6|0
1731500580000|2024-11-13 12:23:00|1579|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|0
1731500590000|2024-11-13 12:23:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1731500600000|2024-11-13 12:23:20|1579|1579|1579.2|1578.6|1579.2|1579|1579|1578.6|0
1731500610000|2024-11-13 12:23:30||1578.8||1578.6||1578.8||1578.6|0
1731500620000|2024-11-13 12:23:40|1579|1578.8|1579|1578.6|1579|1578.8|1579|1578.6|286
1731500630000|2024-11-13 12:23:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1731500640000|2024-11-13 12:24:00|1579|1578.6|1579|1578.8|1579|1578.8|1579|1578.6|0
1731500650000|2024-11-13 12:24:10|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1731500660000|2024-11-13 12:24:20|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|370
1731500670000|2024-11-13 12:24:30|1579|1578.6|1579|1578.6|1579.2|1578.8|1579|1578.6|0
1731500680000|2024-11-13 12:24:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1731500690000|2024-11-13 12:24:50|1579|1578.6|1579.2|1578.6|1579.2|1578.8|1579|1578.6|0
1731500700000|2024-11-13 12:25:00|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.6|357
1731500710000|2024-11-13 12:25:10|1578.6|1578.6|1578.6|1578.2|1578.6|1578.8|1578.6|1578.2|0
1731500720000|2024-11-13 12:25:20||1578||1578.2||1578.2||1578|0
1731500730000|2024-11-13 12:25:30||1578||1578.2||1578.2||1578|0
1731500740000|2024-11-13 12:25:40|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.2|122
1731500750000|2024-11-13 12:25:50|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.6|325
1731500760000|2024-11-13 12:26:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1578.8|0
1731500770000|2024-11-13 12:26:10|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.6|0
1731500780000|2024-11-13 12:26:20|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1578.8|1578.6|0
1731500790000|2024-11-13 12:26:30|1579|1578.8|1579|1578.6|1579|1578.8|1579|1578.6|0
1731500810000|2024-11-13 12:26:50|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|0
1731500820000|2024-11-13 12:27:00|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1731500830000|2024-11-13 12:27:10|1578.6|1577.8|1578.2|1577.8|1578.6|1577.8|1578.2|1577.8|0
1731500840000|2024-11-13 12:27:20|1578.4|1577.4|1577.6|1577|1578.4|1577.4|1577.6|1577|1063
1731500850000|2024-11-13 12:27:30|1577.8|1577.4|1577.6|1577|1577.8|1577.4|1577.4|1577|900
1731500860000|2024-11-13 12:27:40|1577.4|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.6|548
1731500880000|2024-11-13 12:28:00||1577.2||1577||1577.2||1577|0
1731500900000|2024-11-13 12:28:20|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|24
1731500910000|2024-11-13 12:28:30|1577.6|1577.4|1577.8|1577.4|1577.8|1577.6|1577.6|1577.4|0
1731500920000|2024-11-13 12:28:40|1578|1577.6|1578.2|1577.8|1578.2|1577.8|1578|1577.4|0
1731500930000|2024-11-13 12:28:50|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|0
1731500940000|2024-11-13 12:29:00|1578|1577.8|1578.6|1578|1578.6|1578|1578|1577.6|1940
1731500950000|2024-11-13 12:29:10|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1731500960000|2024-11-13 12:29:20|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1731500970000|2024-11-13 12:29:30|1578|1577.6|1578.2|1577.8|1578.4|1577.8|1578|1577.6|0
1731500980000|2024-11-13 12:29:40|1578.4|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|0
1731500990000|2024-11-13 12:29:50|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1731501000000|2024-11-13 12:30:00|1578.6||1578.4||1578.6||1578.4||0
1731501010000|2024-11-13 12:30:10|1578.8|1578.2|1578.8|1578.2|1579|1578.4|1578.8|1578.2|125
1731501020000|2024-11-13 12:30:20|1578.6|1578|1578.6|1578|1578.6|1578|1578.4|1578|0
1731501030000|2024-11-13 12:30:30|1578.4||1578.4||1578.6||1578.4||0
1731501040000|2024-11-13 12:30:40|1578.6|1577.8|1578.6|1578|1578.6|1578.2|1578.6|1577.8|0
1731501050000|2024-11-13 12:30:50||1578.2||1578||1578.2||1578|0
1731501060000|2024-11-13 12:31:00||1578.2||1578||1578.2||1578|0
1731501070000|2024-11-13 12:31:10|1578.4||1578.4||1578.4||1578.4||0
1731501080000|2024-11-13 12:31:20|1578.6|1577.8|1578.4|1578|1578.6|1578|1578.2|1577.8|0
1731501090000|2024-11-13 12:31:30|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1731501100000|2024-11-13 12:31:40|1578.4||1578.4||1578.4||1578.4||0
1731501110000|2024-11-13 12:31:50|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|0
1731501120000|2024-11-13 12:32:00|1578.2||1578.2||1578.2||1578.2||0
1731501130000|2024-11-13 12:32:10|1578.4|1577.8|1578.4|1578|1578.4|1578|1578.2|1577.8|0
1731501140000|2024-11-13 12:32:20|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|0
1731501150000|2024-11-13 12:32:30|1578.4|1577.8|1578.4|1578|1578.4|1578|1578.4|1577.8|0
1731501160000|2024-11-13 12:32:40|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1731501170000|2024-11-13 12:32:50||1577.6||1577.6||1577.6||1577.6|0
1731501180000|2024-11-13 12:33:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.6|1577.8|1577.4|0
1731501210000|2024-11-13 12:33:30|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|0
1731501220000|2024-11-13 12:33:40||1577.4||1577.4||1577.4||1577.4|0
1731501230000|2024-11-13 12:33:50|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|0
1731501240000|2024-11-13 12:34:00|1577.2|1576.8|1577.4|1576.8|1577.6|1577|1577.2|1576.8|0
1731501250000|2024-11-13 12:34:10|1577.2|1577|1577.6|1577|1577.6|1577|1577.2|1577|0
1731501260000|2024-11-13 12:34:20|1577.4|1576.4|1577|1576.4|1577.4|1576.4|1576.8|1576.4|566
1731501270000|2024-11-13 12:34:30|1576.8|1576.6|1577|1576.6|1577.2|1576.6|1576.8|1576.6|0
1731501280000|2024-11-13 12:34:40|1577.2|1576.4|1576.8|1576.4|1577.2|1576.4|1576.8|1576.4|0
1731501290000|2024-11-13 12:34:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.4|0
1731501300000|2024-11-13 12:35:00|1577.2|1576.4|1576.8|1576.4|1577.2|1576.4|1576.8|1576.4|0
1731501310000|2024-11-13 12:35:10|1577||1577||1577||1576.8||0
1731501320000|2024-11-13 12:35:20|1576.8|1576.2|1576.6|1576.2|1576.8|1576.2|1576.6|1576.2|0
1731501330000|2024-11-13 12:35:30|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|0
1731501340000|2024-11-13 12:35:40|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1731501400000|2024-11-13 12:36:40|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.6|1576.2|0
1731501410000|2024-11-13 12:36:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1731501430000|2024-11-13 12:37:10|1576.4|1575.6|1576|1575.6|1576.4|1575.6|1576|1575.6|0
1731501450000|2024-11-13 12:37:30|1575.8||1576||1576||1575.8||0
1731501460000|2024-11-13 12:37:40|1575.8|1575.4|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|11
1731501470000|2024-11-13 12:37:50|1576|1575.4|1576.4|1576|1576.4|1576|1576|1575.4|0
1731501480000|2024-11-13 12:38:00|1576.6||1576.6||1576.6||1576.6||0
1731501490000|2024-11-13 12:38:10||1576.2||1576||1576.2||1576|0
1731501500000|2024-11-13 12:38:20|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576|507
1731501510000|2024-11-13 12:38:30||1576.6||1576.4||1576.6||1576.4|0
1731501520000|2024-11-13 12:38:40||1576.6||1576.4||1576.6||1576.4|0
1731501530000|2024-11-13 12:38:50|1576.8|1576.2|1576.6|1576.2|1577|1576.2|1576.6|1576.2|849
1731501540000|2024-11-13 12:39:00|1576|1576|1576|1575.6|1576|1576|1576|1575.6|0
1731501550000|2024-11-13 12:39:10|1576.2||1576||1576.2||1576||0
1731501560000|2024-11-13 12:39:20|1576.2||1576.2||1576.2||1576||0
1731501570000|2024-11-13 12:39:30|1576||1576.2||1576.2||1576||0
1731501580000|2024-11-13 12:39:40|1576|1575.8|1576.4|1575.8|1576.4|1575.8|1576|1575.8|0
1731501590000|2024-11-13 12:39:50|1576.2||1576.2||1576.2||1576.2||0
1731501610000|2024-11-13 12:40:10||1575.6||1575.8||1575.8||1575.6|0
1731501620000|2024-11-13 12:40:20|1576|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|0
1731501630000|2024-11-13 12:40:30|1576.2||1576||1576.2||1576||0
1731501640000|2024-11-13 12:40:40|||||||||119
1731501650000|2024-11-13 12:40:50|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575|0
1731501660000|2024-11-13 12:41:00|1576|1575.6|1575.8|1575.4|1576.2|1575.6|1575.8|1575.2|0
1731501670000|2024-11-13 12:41:10|1576|1575.2|1575.8|1575.4|1576|1575.4|1575.8|1575.2|0
1731501680000|2024-11-13 12:41:20|1575.6|1575.2|1575.6|1575|1575.8|1575.2|1575.4|1575|0
1731501690000|2024-11-13 12:41:30|1575.4|1574.8|1575.6|1575|1575.6|1575|1575.4|1574.8|0
1731501700000|2024-11-13 12:41:40|1575.8|1575.2|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|0
1731501710000|2024-11-13 12:41:50|1575.6|1575|1575.6|1575|1575.6|1575|1575.4|1574.8|0
1731501720000|2024-11-13 12:42:00|1575.4||1575.2||1575.4||1575.2||1123
1731501790000|2024-11-13 12:43:10|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|55
1731501800000|2024-11-13 12:43:20|1575.8|1575.4|1576|1575.6|1576|1575.6|1575.8|1575.4|0
1731501810000|2024-11-13 12:43:30|1575.8|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|181
1731501820000|2024-11-13 12:43:40||1575||1575.2||1575.2||1575|0
1731501830000|2024-11-13 12:43:50||1575||1575||1575||1575|0
1731501840000|2024-11-13 12:44:00||1575.2||1575||1575.2||1575|0
1731501850000|2024-11-13 12:44:10||1575.2||1575.2||1575.2||1575.2|0
1731501860000|2024-11-13 12:44:20||1575.4||1575.4||1575.4||1575.4|0
1731501870000|2024-11-13 12:44:30|1575.8|1575.8|1576|1575.8|1576.2|1575.8|1575.8|1575.8|600
1731501880000|2024-11-13 12:44:40|||||||||469
1731501900000|2024-11-13 12:45:00|1576.2|1576.2|1576.4|1576|1576.4|1576.2|1576.2|1576|0
1731501920000|2024-11-13 12:45:20||1575.8||1575.8||1575.8||1575.8|0
1731501930000|2024-11-13 12:45:30|1576.2|1576|1576.4|1575.8|1576.4|1576|1576.2|1575.8|0
1731501940000|2024-11-13 12:45:40|1576.2|1576|1575.4|1575|1576.2|1576|1575.4|1575|0
1731501950000|2024-11-13 12:45:50|1575.2|1575.2|1575.4|1575|1575.4|1575.2|1575.2|1575|499
1731501960000|2024-11-13 12:46:00||1575.2||1575.2||1575.2||1575.2|0
1731501970000|2024-11-13 12:46:10|1575.2|1575|1575.4|1575|1575.4|1575.2|1575.2|1575|6755
1731501980000|2024-11-13 12:46:20||1575.2||1575.2||1575.2||1575.2|0
1731501990000|2024-11-13 12:46:30||1575||1575||1575||1575|339
1731502000000|2024-11-13 12:46:40|1575.2|1574.4|1574.6|1574.4|1575.4|1574.4|1574.6|1574.4|588
1731502010000|2024-11-13 12:46:50|1575.2|1574.2|1575.2|1574.8|1575.4|1574.8|1575.2|1574.2|1843
1731502020000|2024-11-13 12:47:00|1575||1575||1575||1575||0
1731502030000|2024-11-13 12:47:10|1574.6|1574.2|1574.2|1573.6|1574.6|1574.2|1574.2|1573.6|1458
1731502040000|2024-11-13 12:47:20|1574.4|1574|1573.8|1573.6|1574.4|1574|1573.8|1573.6|319
1731502050000|2024-11-13 12:47:30||1573.4||1573.2||1573.4||1573.2|0
1731502060000|2024-11-13 12:47:40|1573.6|1573|1574.4|1574|1574.4|1574|1573.6|1573|0
1731502070000|2024-11-13 12:47:50|1574.2|1573.8|1574|1573.4|1574.2|1573.8|1574|1573.4|1120
1731502080000|2024-11-13 12:48:00|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.4|0
1731502090000|2024-11-13 12:48:10|1574.4|1573.6|1574.2|1573.6|1574.6|1574|1574.2|1573.6|0
1731502100000|2024-11-13 12:48:20||1573.8||1573.6||1573.8||1573.6|0
1731502110000|2024-11-13 12:48:30|1574.4|1573.8|1574.4|1574|1574.6|1574|1574.4|1573.8|475
1731502120000|2024-11-13 12:48:40|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|283
1731502130000|2024-11-13 12:48:50|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|0
1731502140000|2024-11-13 12:49:00||1574||1574||1574||1574|0
1731502150000|2024-11-13 12:49:10|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|2269
1731502160000|2024-11-13 12:49:20|1574.8|1574.4|1575|1574.6|1575|1574.6|1574.8|1574.4|0
1731502170000|2024-11-13 12:49:30|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1041
1731502180000|2024-11-13 12:49:40||1575||1575||1575||1574.8|400
1731502190000|2024-11-13 12:49:50|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|0
1731502200000|2024-11-13 12:50:00||1575||1575||1575||1574.8|0
1731502210000|2024-11-13 12:50:10|1575.2|1575.2|1575.2|1574.8|1575.2|1575.2|1575.2|1574.8|61
1731502220000|2024-11-13 12:50:20|1575|1574.6|1575.4|1574.8|1575.4|1575|1575|1574.6|0
1731502230000|2024-11-13 12:50:30|1575.2||1575.2||1575.2||1575.2||0
1731502240000|2024-11-13 12:50:40|1575|1574.6|1574.4|1573.8|1575.2|1574.6|1574.4|1573.8|310
1731502250000|2024-11-13 12:50:50|1574.6|1574|1575|1574.4|1575|1574.4|1574.6|1574|175
1731502260000|2024-11-13 12:51:00||1574.6||1574.6||1574.6||1574.6|0
1731502270000|2024-11-13 12:51:10||1574.4||1574.6||1574.6||1574.4|0
1731502280000|2024-11-13 12:51:20|1575.2|1574.8|1575.6|1575.2|1575.6|1575.2|1575.2|1574.8|0
1731502290000|2024-11-13 12:51:30||1575.4||1575.2||1575.4||1575.2|59
1731502310000|2024-11-13 12:51:50|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1731502320000|2024-11-13 12:52:00|1575.2|1574.8|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|634
1731502330000|2024-11-13 12:52:10|1575.4|1574.8|1575|1574.4|1575.4|1574.8|1575|1574.4|0
1731502340000|2024-11-13 12:52:20|1575.2|1574.6|1575.2|1574.6|1575.2|1574.8|1575|1574.6|0
1731502350000|2024-11-13 12:52:30|1575||1575||1575||1575||0
1731502360000|2024-11-13 12:52:40||1574.4||1574.4||1574.4||1574.4|0
1731502380000|2024-11-13 12:53:00|1574.8|1574.6|1575|1574.4|1575|1574.6|1574.8|1574.4|0
1731502390000|2024-11-13 12:53:10||1574.6||1574.6||1574.6||1574.4|0
1731502400000|2024-11-13 12:53:20|1574.8|1574.2|1574.8|1574.2|1575|1574.2|1574.6|1574.2|0
1731502410000|2024-11-13 12:53:30|1574.6|1574|1574.6|1574|1574.6|1574|1574.4|1574|0
1731502430000|2024-11-13 12:53:50|1574.4|1573.8|1574.2|1573.6|1574.4|1573.8|1574.2|1573.6|397
1731502440000|2024-11-13 12:54:00||1573.8||1573.8||1573.8||1573.8|0
1731502450000|2024-11-13 12:54:10|1574|1573.6|1573.8|1573.2|1574|1573.8|1573.8|1573.2|0
1731502460000|2024-11-13 12:54:20|1573.6|1573|1573.6|1573|1573.6|1573|1573.6|1573|0
1731502470000|2024-11-13 12:54:30|1573.4|1573.2|1574|1573.6|1574|1573.6|1573.4|1573.2|1789
1731502480000|2024-11-13 12:54:40|1574.2|1573.8|1574.2|1574|1574.2|1574|1574.2|1573.8|723
1731502490000|2024-11-13 12:54:50||1573.6||1573.8||1574||1573.6|0
1731502540000|2024-11-13 12:55:40|1574||1574.2||1574.2||1574||161
1731502570000|2024-11-13 12:56:10||1574||1573.8||1574||1573.8|0
1731502590000|2024-11-13 12:56:30||1574||1573.8||1574||1573.8|0
1731502600000|2024-11-13 12:56:40|1574||1574.2||1574.2||1574||0
1731502610000|2024-11-13 12:56:50||1574||1573.8||1574||1573.8|0
1731502640000|2024-11-13 12:57:20||1574||1573.8||1574||1573.8|0
1731502650000|2024-11-13 12:57:30|1574|1573.6|1573.4|1572.8|1574|1573.6|1573.4|1572.8|283
1731502660000|2024-11-13 12:57:40|1573.2|1573|1573.4|1572.8|1573.4|1573|1573.2|1572.8|0
1731502680000|2024-11-13 12:58:00|1573.6|1573|1573.4|1573|1573.6|1573.2|1573.4|1573|0
1731502720000|2024-11-13 12:58:40|1573.2||1573.4||1573.4||1573.2||0
1731502740000|2024-11-13 12:59:00|||||||||296
1731502760000|2024-11-13 12:59:20|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.6|0
1731502770000|2024-11-13 12:59:30|1573|1572.2|1572.6|1572.2|1573|1572.2|1572.6|1572.2|195
1731502780000|2024-11-13 12:59:40|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|0
1731502790000|2024-11-13 12:59:50|1573||1573||1573||1572.8||0
1731502800000|2024-11-13 13:00:00|1573.2|1572.6|1573.6|1573.2|1573.6|1573.2|1573.2|1572.6|0
1731502820000|2024-11-13 13:00:20|1573.4|1572.8|1572.6|1572.2|1573.4|1572.8|1572.6|1572.2|397
1731502830000|2024-11-13 13:00:30|1572.8|1572.6|1573|1572.4|1573|1572.6|1572.8|1572.4|0
1731502840000|2024-11-13 13:00:40||1572.6||1572.6||1572.6||1572.4|0
1731502850000|2024-11-13 13:00:50||1572.8||1572.8||1572.8||1572.8|175
1731502860000|2024-11-13 13:01:00|1573.2||1573||1573.4||1573||483
1731502870000|2024-11-13 13:01:10|1573.2|1573|1573.6|1573.2|1573.6|1573.4|1573.2|1573|0
1731502880000|2024-11-13 13:01:20||1573.4||1573.4||1573.4||1573.4|0
1731502890000|2024-11-13 13:01:30|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|0
1731502900000|2024-11-13 13:01:40|||||||||30
1731502910000|2024-11-13 13:01:50||1573.4||1573.4||1573.6||1573.4|0
1731502920000|2024-11-13 13:02:00|1573.8|1573.6|1573.8|1573.2|1573.8|1573.6|1573.8|1573.2|0
1731502930000|2024-11-13 13:02:10|1574|1573.4|1573.8|1573.2|1574|1573.4|1573.8|1573.2|0
1731502940000|2024-11-13 13:02:20||1573.4||1573.2||1573.4||1573.2|0
1731502950000|2024-11-13 13:02:30|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.4|0
1731502960000|2024-11-13 13:02:40||1573.4||1573.4||1573.6||1573.4|0
1731502970000|2024-11-13 13:02:50||1573.6||1573.4||1573.6||1573.4|0
1731502980000|2024-11-13 13:03:00|1573.8||1573.8||1574||1573.8||0
1731502990000|2024-11-13 13:03:10|1574|1573|1573|1572.6|1574|1573|1573|1572.4|283
1731503000000|2024-11-13 13:03:20|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.8|1572.2|0
1731503010000|2024-11-13 13:03:30|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.4|0
1731503020000|2024-11-13 13:03:40||1572.2||1572.2||1572.2||1572.2|0
1731503030000|2024-11-13 13:03:50||1572.4||1572.4||1572.4||1572.2|0
1731503040000|2024-11-13 13:04:00||1572.2||1572.2||1572.4||1572.2|0
1731503050000|2024-11-13 13:04:10|1573|1572.4|1573|1572.6|1573|1572.6|1573|1572.4|474
1731503060000|2024-11-13 13:04:20||1572.4||1572.6||1572.6||1572.4|0
1731503080000|2024-11-13 13:04:40|1572.8||1573||1573||1572.8||596
1731503090000|2024-11-13 13:04:50||1572.4||1572.4||1572.4||1572.4|0
1731503100000|2024-11-13 13:05:00|1572.8|1572.2|1572.8|1572.2|1573|1572.4|1572|1571.6|0
1731503120000|2024-11-13 13:05:20|1573|1572.4|1573.4|1573|1573.6|1573|1573|1572.4|1383
1731503130000|2024-11-13 13:05:30|1573.6|1573.4|1573.8|1573.4|1573.8|1573.4|1573.4|1573|1712
1731503140000|2024-11-13 13:05:40|1573.6|1573.2|1573.8|1573.2|1573.8|1573.2|1573.6|1573.2|0
1731503150000|2024-11-13 13:05:50||1573.4||1573.2||1573.4||1573.2|0
1731503160000|2024-11-13 13:06:00||1573.4||1573.4||1573.4||1573.4|0
1731503170000|2024-11-13 13:06:10|1574|1573.6|1574.2|1574|1574.2|1574|1574|1573.6|132
1731503180000|2024-11-13 13:06:20|1574.6|1573.8|1574.8|1574.4|1574.8|1574.4|1574.6|1573.8|0
1731503190000|2024-11-13 13:06:30||1574.2||1574.4||1574.4||1574.2|0
1731503200000|2024-11-13 13:06:40||1574.6||1574.6||1574.6||1574.6|0
1731503210000|2024-11-13 13:06:50|1575|1574.8|1575|1574.8|1575|1574.8|1575|1574.8|119
1731503220000|2024-11-13 13:07:00|1575.2||1575.2||1575.2||1575.2||133
1731503230000|2024-11-13 13:07:10|1574.6|1574.6|1574.6|1574.2|1574.6|1574.8|1574.6|1574.2|0
1731503240000|2024-11-13 13:07:20|1575|1574.4|1574.8|1574.2|1575|1574.4|1574.8|1574.2|0
1731503250000|2024-11-13 13:07:30|1574.4|1574|1574.6|1574|1574.6|1574|1574.4|1574|1002
1731503260000|2024-11-13 13:07:40|1574.4|1573.8|1574.6|1574|1574.8|1574.4|1574.4|1573.8|360
1731503270000|2024-11-13 13:07:50||1574.2||1574.2||1574.2||1574.2|127
1731503300000|2024-11-13 13:08:20|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|995
1731503310000|2024-11-13 13:08:30|1574.2|1573.8|1574.4|1573.8|1574.4|1573.8|1574.2|1573.8|642
1731503320000|2024-11-13 13:08:40|1574.2|1573.6|1574|1573.4|1574.4|1573.8|1574|1573.4|0
1731503330000|2024-11-13 13:08:50|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.2|1573.8|0
1731503340000|2024-11-13 13:09:00|1574.2|1574|1574.4|1573.8|1574.4|1574|1574.2|1573.8|0
1731503350000|2024-11-13 13:09:10|1574|1574|1574.4|1573.8|1574.4|1574|1574|1573.4|104
1731503360000|2024-11-13 13:09:20||1574||1574||1574||1573.8|0
1731503370000|2024-11-13 13:09:30||1573.8||1573.8||1574||1573.8|0
1731503380000|2024-11-13 13:09:40|1574.2||1574.2||1574.2||1574.2||0
1731503390000|2024-11-13 13:09:50|1574.6|1574|1574.2|1573.8|1574.6|1574|1574.2|1573.8|428
1731503410000|2024-11-13 13:10:10|1574.6|1574.2|1574.4|1573.8|1574.6|1574.2|1574.4|1573.8|178
1731503420000|2024-11-13 13:10:20||1574||1573.8||1574||1573.8|0
1731503430000|2024-11-13 13:10:30|1574.2|1574|1574.4|1573.8|1574.4|1574|1574.2|1573.8|0
1731503440000|2024-11-13 13:10:40||1574||1574||1574.2||1574|0
1731503450000|2024-11-13 13:10:50||1573.8||1573.8||1573.8||1573.8|0
1731503460000|2024-11-13 13:11:00|1574.2||1574.4||1574.4||1574.2||0
1731503470000|2024-11-13 13:11:10|1573.4|1572.8|1573.2|1572.6|1573.4|1572.8|1573.2|1572.6|279
1731503480000|2024-11-13 13:11:20|1573|1572.4|1573.4|1572.8|1573.4|1572.8|1573|1572.4|0
1731503490000|2024-11-13 13:11:30||1573||1573||1573||1572.8|0
1731503500000|2024-11-13 13:11:40|1573.2|1572.8|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|0
1731503520000|2024-11-13 13:12:00||1573||1572.8||1573||1572.8|0
1731503540000|2024-11-13 13:12:20|1573.2|1573.2|1573.6|1573.2|1573.6|1573.2|1573.2|1573.2|1065
1731503580000|2024-11-13 13:13:00|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|0
1731503590000|2024-11-13 13:13:10|1574|1573.8|1573.8|1573.4|1574|1573.8|1573.8|1573.4|2051
1731503610000|2024-11-13 13:13:30|1574|1573.6|1574.4|1574|1574.4|1574|1574|1573.4|0
1731503620000|2024-11-13 13:13:40|1574.2|1573.8|1574|1573.4|1574.2|1573.8|1574|1573.4|416
1731503630000|2024-11-13 13:13:50|1574.2|1573.6|1574.4|1574|1574.6|1574.2|1574.2|1573.6|0
1731503660000|2024-11-13 13:14:20||1574.2||1574||1574.2||1574|0
1731503670000|2024-11-13 13:14:30|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|356
1731503680000|2024-11-13 13:14:40|1574|1573.4|1574|1573.4|1574.2|1573.6|1573.8|1573.4|0
1731503690000|2024-11-13 13:14:50|1573.8||1574||1574||1573.8||0
1731503700000|2024-11-13 13:15:00||1573.6||1573.6||1573.6||1573.6|0
1731503710000|2024-11-13 13:15:10||1573.4||1573.4||1573.6||1573.4|0
1731503720000|2024-11-13 13:15:20||1573.6||1573.6||1573.8||1573.6|0
1731503730000|2024-11-13 13:15:30|1574.4|1573.8|1574.4|1573.8|1574.4|1574|1574.4|1573.8|0
1731503740000|2024-11-13 13:15:40|1574.2||1574.2||1574.2||1574.2||207
1731503750000|2024-11-13 13:15:50||1573.6||1573.8||1573.8||1573.6|0
1731503780000|2024-11-13 13:16:20||1574||1574||1574||1574|0
1731503790000|2024-11-13 13:16:30|1574.4|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|0
1731503800000|2024-11-13 13:16:40|1574.6|1574.2|1574.6|1574|1574.6|1574.2|1574.6|1574|0
1731503810000|2024-11-13 13:16:50|1574.4|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|0
1731503820000|2024-11-13 13:17:00|1574.6||1574.6||1574.6||1574.6||0
1731503830000|2024-11-13 13:17:10|1574.4|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574.2|542
1731503840000|2024-11-13 13:17:20||1574||1574||1574||1574|0
1731503850000|2024-11-13 13:17:30|1574.4||1574.4||1574.4||1574.4||0
1731503860000|2024-11-13 13:17:40|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|0
1731503870000|2024-11-13 13:17:50|1574.8|1574.2|1574.4|1574|1574.8|1574.2|1574.4|1574|642
1731503880000|2024-11-13 13:18:00|1574.6|1574.2|1575|1574.4|1575|1574.6|1574.6|1574.2|0
1731503890000|2024-11-13 13:18:10|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574|0
1731503900000|2024-11-13 13:18:20|1574.8|1574.4|1575.8|1575.4|1575.8|1575.4|1574.8|1574.4|2094
1731503910000|2024-11-13 13:18:30|1576|1575.2|1575.2|1574.8|1576|1575.2|1575.2|1574.8|1514
1731503920000|2024-11-13 13:18:40|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|1482
1731503930000|2024-11-13 13:18:50|1575.2|1574.8|1575.6|1575|1575.6|1575.2|1575.2|1574.8|0
1731503940000|2024-11-13 13:19:00|1575.4|1574.4|1575|1574.4|1575.4|1574.4|1575|1574.4|0
1731503950000|2024-11-13 13:19:10|1575.2|1574.6|1575.4|1574.8|1575.4|1574.8|1575|1574.6|880
1731503960000|2024-11-13 13:19:20|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|0
1731503970000|2024-11-13 13:19:30|1575.4|1575|1575.6|1575|1575.6|1575|1575.4|1574.8|0
1731503980000|2024-11-13 13:19:40||1575.2||1575.2||1575.2||1575.2|0
1731503990000|2024-11-13 13:19:50|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1731504000000|2024-11-13 13:20:00|1575.8|1575.2|1576|1575.4|1576|1575.6|1575.8|1575.2|326
1731504010000|2024-11-13 13:20:10||1575.6||1575.6||1575.6||1575.6|0
1731504020000|2024-11-13 13:20:20||1575.8||1575.8||1575.8||1575.6|250
1731504030000|2024-11-13 13:20:30|1576.4|1575.6|1576.4|1576|1576.4|1576|1576.4|1575.6|4072
1731504040000|2024-11-13 13:20:40||1576.2||1576||1576.2||1576|15
1731504050000|2024-11-13 13:20:50|1576|1576.2|1576.4|1575.8|1576.4|1576.2|1576|1575.6|1072
1731504060000|2024-11-13 13:21:00|1576.8|1576|1576.6|1576.2|1576.8|1576.2|1576.6|1575.8|68
1731504070000|2024-11-13 13:21:10|1576.8|1576|1576.8|1576.2|1576.8|1576.2|1576.8|1576|0
1731504080000|2024-11-13 13:21:20||1576.4||1576.2||1576.4||1576.2|0
1731504090000|2024-11-13 13:21:30||1576.4||1576.4||1576.4||1576.4|0
1731504100000|2024-11-13 13:21:40|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|724
1731504110000|2024-11-13 13:21:50|1576.4||1576.4||1576.6||1576.4||0
1731504120000|2024-11-13 13:22:00|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.4|0
1731504130000|2024-11-13 13:22:10|1576|1575.4|1576|1575.4|1576.2|1575.6|1575.8|1575.4|0
1731504140000|2024-11-13 13:22:20|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.4|0
1731504150000|2024-11-13 13:22:30|1576||1576.2||1576.2||1576||0
1731504160000|2024-11-13 13:22:40|1576|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|0
1731504200000|2024-11-13 13:23:20|1575.6|1575.2|1575.8|1575.4|1576|1575.6|1575.6|1575.2|3209
1731504210000|2024-11-13 13:23:30|1575.6|1574.6|1574|1573.4|1575.6|1574.6|1574|1573.4|2276
1731504220000|2024-11-13 13:23:40|1573.8|1573.6|1573.8|1573.2|1573.8|1573.6|1573.8|1573.2|0
1731504230000|2024-11-13 13:23:50|1574|1573.4|1574.6|1574|1574.8|1574.2|1574|1573.4|33
1731504240000|2024-11-13 13:24:00|1574.8|1574.2|1575.6|1575|1575.6|1575|1574.6|1574|2117
1731504250000|2024-11-13 13:24:10||1575.2||1575.2||1575.2||1575.2|0
1731504270000|2024-11-13 13:24:30|1576|1575.4|1576|1575.6|1576|1575.6|1576|1575.4|0
1731504290000|2024-11-13 13:24:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1731504300000|2024-11-13 13:25:00|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|919
1731504310000|2024-11-13 13:25:10|1575.4|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|466
1731504320000|2024-11-13 13:25:20|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1731504330000|2024-11-13 13:25:30||1574.8||1574.6||1574.8||1574.6|0
1731504340000|2024-11-13 13:25:40|1575|1574.8|1575.2|1574.6|1575.2|1574.8|1575|1574.6|0
1731504350000|2024-11-13 13:25:50|1575|1574.4|1575|1574.6|1575.2|1574.6|1575|1574.4|0
1731504360000|2024-11-13 13:26:00||1574.4||1574.4||1574.6||1574.4|0
1731504370000|2024-11-13 13:26:10|1575.2|1574.6|1575.2|1574.8|1575.2|1574.8|1575.2|1574.6|0
1731504380000|2024-11-13 13:26:20|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|80
1731504390000|2024-11-13 13:26:30|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|676
1731504400000|2024-11-13 13:26:40|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|0
1731504410000|2024-11-13 13:26:50|1575.2|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.6|366
1731504420000|2024-11-13 13:27:00||1574.6||1574.6||1574.8||1574.6|0
1731504430000|2024-11-13 13:27:10||1574.8||1574.6||1575||1574.6|725
1731504440000|2024-11-13 13:27:20|1575.4|1574.8|1575.8|1575.4|1575.8|1575.4|1575.4|1574.8|0
1731504450000|2024-11-13 13:27:30|1576||1576||1576||1576||0
1731504460000|2024-11-13 13:27:40|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|0
1731504480000|2024-11-13 13:28:00|1576|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|711
1731504490000|2024-11-13 13:28:10|1576||1576||1576||1576||0
1731504520000|2024-11-13 13:28:40|1576.2|1575.8|1576.2|1575.6|1576.2|1575.8|1576.2|1575.6|0
1731504540000|2024-11-13 13:29:00||1575.8||1575.6||1575.8||1575.6|0
1731504550000|2024-11-13 13:29:10|1576|1575.8|1576.2|1575.6|1576.2|1575.8|1576|1575.6|550
1731504560000|2024-11-13 13:29:20|1576||1576.2||1576.2||1576||514
1731504570000|2024-11-13 13:29:30|1576|1575.2|1575.8|1575.2|1576|1575.4|1575.6|1575.2|0
1731504580000|2024-11-13 13:29:40|1575.6||1575.6||1575.6||1575.4||208
1731504590000|2024-11-13 13:29:50|1575.4||1575.8||1575.8||1575.4||0
1731504600000|2024-11-13 13:30:00|1575.6|1575.4|1576.4|1575.8|1576.8|1576.4|1575.4|1575.2|1632
1731504610000|2024-11-13 13:30:10|1576.6|1576|1577.4|1577.2|1578.2|1577.4|1576.6|1576|1366
1731504620000|2024-11-13 13:30:20|1577.6|1577.4|1578.2|1577.6|1578.2|1577.6|1577.4|1577|2182
1731504630000|2024-11-13 13:30:30|1578|1577.2|1578|1577.6|1578.2|1577.6|1577.6|1577|1264
1731504640000|2024-11-13 13:30:40|1577.8|1577|1577.4|1577|1577.8|1577.4|1577.4|1577|1
1731504650000|2024-11-13 13:30:50|1576.4|1576|1575.6|1575.2|1576.4|1576|1575.4|1575.2|820
1731504660000|2024-11-13 13:31:00|1575.8|1575.4|1576.2|1575.6|1576.2|1575.8|1575.8|1575.4|164
1731504670000|2024-11-13 13:31:10|1576.6|1575.8|1575.8|1575.4|1576.6|1576.2|1575.8|1575.4|715
1731504680000|2024-11-13 13:31:20|1575.6|1575.2|1576|1575.4|1576|1575.6|1575.4|1575|0
1731504690000|2024-11-13 13:31:30|1576.2|1575.8|1575.8|1575.6|1576.4|1576|1575.8|1575.6|0
1731504700000|2024-11-13 13:31:40|1576||1576||1576||1576||0
1731504710000|2024-11-13 13:31:50|1575.8|1575.2|1575.4|1575|1575.8|1575.2|1575.4|1575|0
1731504720000|2024-11-13 13:32:00|1575.6|1575.2|1575.8|1575.2|1576.2|1575.6|1575.6|1575.2|1430
1731504730000|2024-11-13 13:32:10|1575.6|1574.8|1575|1574.6|1575.6|1575|1575|1574.6|535
1731504740000|2024-11-13 13:32:20|1574.8|1574.4|1574.2|1573.8|1574.8|1574.4|1574.2|1573.8|175
1731504750000|2024-11-13 13:32:30|1574.6|1574.2|1574.4|1574|1574.8|1574.4|1574.4|1574|1362
1731504760000|2024-11-13 13:32:40|1574.2|1574.4|1573.8|1573.6|1574.8|1574.4|1573.8|1573.4|1030
1731504770000|2024-11-13 13:32:50|1574|1573.8|1574.4|1574|1574.4|1574|1574|1573.8|196
1731504780000|2024-11-13 13:33:00|1574.2|1573.8|1574.6|1574.2|1574.8|1574.2|1574.2|1573.8|796
1731504790000|2024-11-13 13:33:10|1574.8|1574|1574.2|1573.8|1574.8|1574|1574.2|1573.6|514
1731504800000|2024-11-13 13:33:20|1574|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|0
1731504810000|2024-11-13 13:33:30|1574.2|1574|1574.6|1574|1574.8|1574.4|1574.2|1574|1453
1731504820000|2024-11-13 13:33:40|1574.4|1573.6|1574|1573.6|1574.6|1573.6|1573.8|1573.6|192
1731504830000|2024-11-13 13:33:50|1573.8|1573.2|1573.8|1573.2|1574|1573.2|1573.6|1573.2|808
1731504840000|2024-11-13 13:34:00|1574|1573.4|1573.8|1573.2|1574|1573.4|1573.8|1573.2|0
1731504850000|2024-11-13 13:34:10|1573.6|1573.4|1573.8|1573.4|1574|1573.4|1573.6|1573.4|519
1731504860000|2024-11-13 13:34:20|1573.4|1573.2|1573.6|1573.2|1573.8|1573.2|1573.4|1573.2|0
1731504870000|2024-11-13 13:34:30|1573.8|1573.4|1574.4|1574|1574.4|1574|1573.8|1573.4|0
1731504880000|2024-11-13 13:34:40|1574.8|1574.2|1574.8|1574.4|1574.8|1574.4|1574.8|1574.2|849
1731504890000|2024-11-13 13:34:50|1574.6|1574.2|1573.8|1573.2|1574.8|1574.2|1573.8|1573.2|2115
1731504900000|2024-11-13 13:35:00|1574.6|1573.4|1574.6|1574|1574.6|1574|1574.4|1573.4|721
1731504910000|2024-11-13 13:35:10|1574.4|1574.2|1574.8|1574.2|1574.8|1574.4|1574.4|1574|5
1731504920000|2024-11-13 13:35:20|1574.6|1574.4|1574.8|1574.4|1574.8|1574.4|1574.6|1574.4|0
1731504930000|2024-11-13 13:35:30|1575|1574.8|1575|1574.8|1575|1574.8|1575|1574.8|747
1731504940000|2024-11-13 13:35:40|1575.4|1575|1575.6|1575|1575.6|1575.2|1575.4|1575|285
1731504950000|2024-11-13 13:35:50|1575.4|1574.8|1576|1575.6|1576|1575.6|1575.4|1574.8|1215
1731504960000|2024-11-13 13:36:00|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.6|0
1731504970000|2024-11-13 13:36:10|1576.2|1576|1576.4|1576|1576.8|1576.2|1576.2|1576|182
1731504980000|2024-11-13 13:36:20|1576.2|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|0
1731504990000|2024-11-13 13:36:30|1576.6|1576.4|1576.8|1576.4|1577|1576.6|1576.6|1576.4|0
1731505000000|2024-11-13 13:36:40|1577|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1731505010000|2024-11-13 13:36:50||1576.8||1576.6||1576.8||1576.6|0
1731505020000|2024-11-13 13:37:00|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|300
1731505030000|2024-11-13 13:37:10|1577.4|1576.8|1577.4|1577|1577.6|1577|1577.4|1576.8|0
1731505040000|2024-11-13 13:37:20|1577.6|1577.4|1577.6|1577|1578|1577.4|1577.4|1577|545
1731505050000|2024-11-13 13:37:30|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.2|1577|0
1731505060000|2024-11-13 13:37:40|1577.2|1576.4|1576.8|1576.2|1577.2|1576.4|1576.8|1576.2|566
1731505070000|2024-11-13 13:37:50|1577|1576.4|1576.8|1576.2|1577|1576.4|1576.4|1576|0
1731505080000|2024-11-13 13:38:00|1577|1576.4|1576.4|1575.8|1577|1576.4|1576|1575.6|0
1731505090000|2024-11-13 13:38:10|1576.6|1576|1576.4|1575.8|1576.6|1576|1576.4|1575.8|0
1731505100000|2024-11-13 13:38:20|1576.6|1576|1576|1575.4|1576.6|1576|1576|1575.4|0
1731505110000|2024-11-13 13:38:30|1575.8|1575.2|1575.4|1575|1575.8|1575.2|1575.4|1574.8|316
1731505120000|2024-11-13 13:38:40|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575|0
1731505130000|2024-11-13 13:38:50|1576|1575.4|1575.8|1575.4|1576|1575.6|1575.8|1575.4|0
1731505140000|2024-11-13 13:39:00|1576|1575.2|1576.4|1576|1576.4|1576|1576|1575.2|0
1731505150000|2024-11-13 13:39:10|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.6|0
1731505160000|2024-11-13 13:39:20||1576||1576||1576||1575.8|0
1731505170000|2024-11-13 13:39:30|1577.4|1576.8|1576.8|1576.4|1577.4|1576.8|1576.8|1576.4|800
1731505180000|2024-11-13 13:39:40|1577.2|1576.6|1577.6|1577|1577.6|1577|1577.2|1576.6|0
1731505190000|2024-11-13 13:39:50|1577.4|1576.8|1577|1576.6|1577.4|1576.8|1577|1576.6|0
1731505200000|2024-11-13 13:40:00|1577.2||1577||1577.2||1577||225
1731505210000|2024-11-13 13:40:10|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.6|0
1731505220000|2024-11-13 13:40:20|1577.6|1577.2|1578.4|1577.8|1578.4|1577.8|1577.6|1577.2|393
1731505230000|2024-11-13 13:40:30|1578.2|1577.6|1578|1577.6|1578.4|1577.8|1578|1577.6|0
1731505240000|2024-11-13 13:40:40|1578.2||1578.2||1578.2||1578||0
1731505250000|2024-11-13 13:40:50|1578.6|1578|1578.8|1578.2|1578.8|1578.4|1578.6|1578|0
1731505260000|2024-11-13 13:41:00|1578.6|1578|1578.2|1577.6|1578.6|1578|1577.6|1577.2|3148
1731505270000|2024-11-13 13:41:10|1578|1577.8|1578|1577.4|1578.4|1577.8|1578|1577.4|789
1731505280000|2024-11-13 13:41:20|1577.8|1577.6|1577.6|1577.2|1578.2|1577.6|1577.6|1577.2|696
1731505290000|2024-11-13 13:41:30|1578|1577.4|1578|1577.6|1578.2|1577.8|1578|1577.4|0
1731505300000|2024-11-13 13:41:40|1577.8|1577.4|1576.8|1576.4|1578|1577.4|1576.8|1576.4|0
1731505310000|2024-11-13 13:41:50||1576.2||1576.2||1576.4||1576.2|0
1731505320000|2024-11-13 13:42:00|1577|1576.4|1577.4|1576.8|1577.6|1577|1577|1576.4|363
1731505330000|2024-11-13 13:42:10|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.8|1577.2|641
1731505340000|2024-11-13 13:42:20|1577.8|1577.6|1577.6|1577.2|1578|1577.6|1577.6|1577.2|0
1731505350000|2024-11-13 13:42:30|1577.4|1577|1577.8|1577.2|1577.8|1577.2|1577.2|1576.8|0
1731505360000|2024-11-13 13:42:40|1577.6|1577|1578|1577.4|1578|1577.6|1577.6|1577|219
1731505370000|2024-11-13 13:42:50|1578.4|1577.6|1578.4|1578|1578.4|1578|1578.4|1577.6|0
1731505380000|2024-11-13 13:43:00|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1731505390000|2024-11-13 13:43:10|1578.4||1578.6||1578.6||1578.4||0
1731505400000|2024-11-13 13:43:20|1578.4|1578.2|1578.4|1577.8|1578.4|1578.4|1578.2|1577.8|430
1731505410000|2024-11-13 13:43:30|1578.8|1578|1578.4|1578|1578.8|1578.2|1578.4|1578|0
1731505420000|2024-11-13 13:43:40|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.8|0
1731505430000|2024-11-13 13:43:50|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1577.8|1577.4|299
1731505440000|2024-11-13 13:44:00|1578.4|1577.8|1578.6|1578|1578.6|1578.2|1578.2|1577.6|0
1731505450000|2024-11-13 13:44:10|1578.4|1578.2|1579|1578.2|1579|1578.4|1578.4|1578.2|0
1731505460000|2024-11-13 13:44:20|1578.8|1578.4|1579|1578.4|1579|1578.8|1578.8|1578.4|3460
1731505470000|2024-11-13 13:44:30|1578.8|1578.2|1578.4|1578.2|1578.8|1578.2|1578.4|1578.2|0
1731505480000|2024-11-13 13:44:40|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|87
1731505490000|2024-11-13 13:44:50|1578.8|1578.2|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1731505500000|2024-11-13 13:45:00|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1731505510000|2024-11-13 13:45:10|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1731505520000|2024-11-13 13:45:20|1578.4||1578.4||1578.4||1578.2||0
1731505530000|2024-11-13 13:45:30|1578.2|1577.6|1577.8|1577.2|1578.2|1577.6|1577.8|1577.2|0
1731505540000|2024-11-13 13:45:40|1577.6|1577|1577.8|1577.4|1578|1577.6|1577.4|1577|2448
1731505550000|2024-11-13 13:45:50|1578.4|1577.6|1578.2|1577.6|1578.4|1577.8|1578.2|1577.6|97
1731505560000|2024-11-13 13:46:00|1578|1577.8|1577.8|1577.4|1578.2|1577.8|1577.8|1577.4|0
1731505570000|2024-11-13 13:46:10|1578|1577.6|1578|1577.4|1578|1577.6|1577.8|1577.4|38
1731505580000|2024-11-13 13:46:20|1577.8||1577.8||1577.8||1577.8||0
1731505590000|2024-11-13 13:46:30|1578|1577.6|1577.8|1577.4|1578|1577.6|1577.8|1577.4|0
1731505600000|2024-11-13 13:46:40|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|899
1731505620000|2024-11-13 13:47:00||1577.2||1576.8||1577.2||1576.8|0
1731505630000|2024-11-13 13:47:10||1577||1577||1577||1576.8|0
1731505640000|2024-11-13 13:47:20|1578.2|1577.6|1578.4|1578|1578.4|1578|1578.2|1577.6|0
1731505650000|2024-11-13 13:47:30|1578.2||1578.2||1578.2||1578.2||0
1731505660000|2024-11-13 13:47:40|1578.4|1577.6|1577.8|1577.4|1578.4|1577.6|1577.8|1577.4|1934
1731505670000|2024-11-13 13:47:50|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|0
1731505680000|2024-11-13 13:48:00|1577.8|1577|1577.4|1576.8|1577.8|1577.2|1577.4|1576.8|955
1731505690000|2024-11-13 13:48:10|1577.2||1577.4||1577.4||1577||204
1731505700000|2024-11-13 13:48:20|1577.6|1577|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1731505710000|2024-11-13 13:48:30|1577.2||1577.4||1577.4||1577.2||0
1731505720000|2024-11-13 13:48:40|1577.2||1577.2||1577.2||1577.2||0
1731505730000|2024-11-13 13:48:50|1576.8|1576.4|1576.8|1576.2|1576.8|1576.4|1576.6|1576.2|350
1731505740000|2024-11-13 13:49:00|1577|1576.4|1576.8|1576.2|1577|1576.4|1576.6|1576.2|0
1731505750000|2024-11-13 13:49:10|1577|1576.4|1577.4|1576.8|1577.4|1577|1577|1576.4|0
1731505760000|2024-11-13 13:49:20|1577.2|1577|1577.4|1577|1577.4|1577|1577.2|1576.8|547
1731505770000|2024-11-13 13:49:30|1577.2|1576.8|1577.2|1576.8|1577.2|1577|1577.2|1576.8|0
1731505780000|2024-11-13 13:49:40|1577|1576.4|1576.8|1576.2|1577|1576.4|1576.6|1576.2|125
1731505790000|2024-11-13 13:49:50|1576.6|1576|1576.8|1576.4|1576.8|1576.4|1576.6|1576|0
1731505800000|2024-11-13 13:50:00|1577.4|1576.2|1577.8|1577.2|1578|1577.4|1577.4|1576.2|103
1731505810000|2024-11-13 13:50:10|1578|1577.4|1577|1576.6|1578|1577.6|1577|1576.4|475
1731505820000|2024-11-13 13:50:20|1577.2|1576.8|1577.4|1577|1577.6|1577.2|1577.2|1576.8|0
1731505830000|2024-11-13 13:50:30|1577.6|1576.8|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1731505840000|2024-11-13 13:50:40|1577.6|1577|1577.6|1577|1577.8|1577.2|1577.6|1576.8|373
1731505850000|2024-11-13 13:50:50|1577.8|1577.2|1577|1576.6|1577.8|1577.2|1577|1576.6|0
1731505860000|2024-11-13 13:51:00|1577.6|1577|1577|1576.6|1577.6|1577|1577|1576.6|1700
1731505870000|2024-11-13 13:51:10|1577.2||1577.2||1577.2||1577.2||0
1731505880000|2024-11-13 13:51:20|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1576.8|35
1731505890000|2024-11-13 13:51:30||1576.8||1577||1577||1576.8|0
1731505900000|2024-11-13 13:51:40||1577.2||1577||1577.2||1577|0
1731505910000|2024-11-13 13:51:50|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1731505920000|2024-11-13 13:52:00|1576.8||1577||1577||1576.8||0
1731505930000|2024-11-13 13:52:10|1577.4|1576.8|1577.4|1577|1577.4|1577|1577.4|1576.8|949
1731505940000|2024-11-13 13:52:20|1577.6|1577.2|1577.2|1576.6|1577.8|1577.4|1577|1576.6|314
1731505950000|2024-11-13 13:52:30||1576.8||1576.6||1576.8||1576.6|0
1731505960000|2024-11-13 13:52:40||1576.8||1576.6||1576.8||1576.6|0
1731505970000|2024-11-13 13:52:50|1577.4|1576.8|1577.8|1577.2|1577.8|1577.4|1577.4|1576.6|68
1731505980000|2024-11-13 13:53:00|1577.6|1577|1577.8|1577.2|1577.8|1577.4|1577.6|1577|0
1731505990000|2024-11-13 13:53:10|1577.6|1576.8|1577.4|1576.8|1577.6|1576.8|1577.2|1576.8|0
1731506000000|2024-11-13 13:53:20|1577.2|1576.6|1577.2|1576.8|1577.2|1576.8|1577|1576.6|0
1731506010000|2024-11-13 13:53:30|1577.4||1577.2||1577.4||1577.2||0
1731506020000|2024-11-13 13:53:40|1577.4||1577.4||1577.4||1577.2||0
1731506030000|2024-11-13 13:53:50||1577||1577.2||1577.2||1577|0
1731506040000|2024-11-13 13:54:00|1577.6||1577.6||1577.8||1577.6||142
1731506050000|2024-11-13 13:54:10|1577.4|1576.8|1577.2|1576.8|1577.4|1577|1577.2|1576.8|297
1731506060000|2024-11-13 13:54:20|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1731506070000|2024-11-13 13:54:30|1577.2|1576.8|1577.2|1576.8|1577.6|1577|1577.2|1576.8|0
1731506080000|2024-11-13 13:54:40|1577.4||1577.2||1577.4||1577.2||0
1731506090000|2024-11-13 13:54:50|1577.4|1577|1577.6|1577|1577.6|1577|1577.4|1577|0
1731506100000|2024-11-13 13:55:00|1577.4|1576.8|1577.8|1577.4|1577.8|1577.4|1577.4|1576.8|0
1731506110000|2024-11-13 13:55:10|1577.6|1577.2|1577.6|1577|1577.8|1577.2|1577.6|1577|0
1731506120000|2024-11-13 13:55:20|1577.4|1576.8|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1731506130000|2024-11-13 13:55:30||1577||1576.8||1577||1576.8|0
1731506140000|2024-11-13 13:55:40|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|250
1731506150000|2024-11-13 13:55:50|1576.2|1575.6|1575.6|1575.2|1576.2|1575.6|1575.6|1575.2|549
1731506160000|2024-11-13 13:56:00|1575.8|1575.4|1575.8|1575.2|1576|1575.4|1575.8|1575.2|0
1731506170000|2024-11-13 13:56:10|1575.6|1575.8|1576.2|1575.8|1576.2|1576|1575.6|1575.8|2377
1731506180000|2024-11-13 13:56:20||1575.6||1575.8||1575.8||1575.6|0
1731506190000|2024-11-13 13:56:30||1575.6||1575.6||1575.8||1575.6|0
1731506200000|2024-11-13 13:56:40|1576||1576||1576||1576||0
1731506210000|2024-11-13 13:56:50|1575.8|1575.8|1576.2|1575.6|1576.2|1575.8|1575.8|1575.6|700
1731506220000|2024-11-13 13:57:00||1575.8||1576||1576||1575.8|0
1731506230000|2024-11-13 13:57:10|1576|1575.6|1576.2|1575.6|1576.4|1576|1575.8|1575.6|614
1731506240000|2024-11-13 13:57:20|1576||1576||1576||1575.8||0
1731506250000|2024-11-13 13:57:30|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.4|1575.8|0
1731506270000|2024-11-13 13:57:50|1576.2||1576.4||1576.4||1576.2||0
1731506280000|2024-11-13 13:58:00|1576.2|1575.6|1575.6|1575.2|1576.2|1575.6|1575.6|1575.2|349
1731506290000|2024-11-13 13:58:10|1575.8||1575.6||1575.8||1575.6||0
1731506300000|2024-11-13 13:58:20|1575.4|1574.8|1575.2|1574.8|1575.4|1574.8|1575|1574.6|1128
1731506310000|2024-11-13 13:58:30|1575|1574.6|1574.8|1574.2|1575|1574.6|1574.8|1574.2|167
1731506320000|2024-11-13 13:58:40|1575.2|1574.4|1575|1574.4|1575.2|1574.8|1575|1574.4|266
1731506330000|2024-11-13 13:58:50||1574.6||1574.4||1574.6||1574.4|0
1731506340000|2024-11-13 13:59:00|1574.8|1574.2|1575.4|1575|1575.4|1575|1574.8|1574.2|0
1731506350000|2024-11-13 13:59:10|1575.6|1575.2|1576.2|1575.8|1576.2|1575.8|1575.6|1575.2|178
1731506360000|2024-11-13 13:59:20|1576.4|1576|1576.4|1575.8|1576.4|1576|1576.4|1575.8|9
1731506380000|2024-11-13 13:59:40|1576.6|1576|1576.6|1576|1576.6|1576|1576.6|1576|0
1731506390000|2024-11-13 13:59:50|1576.4|1575.8|1576.6|1576|1576.6|1576|1576.2|1575.8|0
1731506400000|2024-11-13 14:00:00|1577.2|1576.2|1577.6|1577|1578|1577.4|1577|1576.2|357
1731506410000|2024-11-13 14:00:10|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|172
1731506420000|2024-11-13 14:00:20|1577.4|1576.2|1576.8|1576.2|1577.4|1576.2|1576.2|1575.8|767
1731506430000|2024-11-13 14:00:30|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|0
1731506440000|2024-11-13 14:00:40|1577|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|222
1731506450000|2024-11-13 14:00:50|1577.2||1577||1577.2||1577||0
1731506460000|2024-11-13 14:01:00|1576.8|1576.4|1576.4|1576.2|1576.8|1576.4|1576.4|1576|372
1731506470000|2024-11-13 14:01:10|1576.2|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|217
1731506480000|2024-11-13 14:01:20|1576.4|1576.2|1576.6|1576.2|1576.8|1576.2|1576.2|1576|522
1731506490000|2024-11-13 14:01:30|1576.8|1576.4|1576.4|1576|1576.8|1576.4|1576.4|1576|0
1731506500000|2024-11-13 14:01:40||1575.8||1576||1576||1575.8|0
1731506510000|2024-11-13 14:01:50|1576.2|1575.8|1576|1575.6|1576.2|1576|1576|1575.6|0
1731506520000|2024-11-13 14:02:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|402
1731506530000|2024-11-13 14:02:10|1576.2|1575.8|1576.4|1576|1576.4|1576|1576|1575.6|482
1731506540000|2024-11-13 14:02:20||1576.2||1576||1576.2||1576|0
1731506550000|2024-11-13 14:02:30|1576.2|1575.6|1576|1575.4|1576.2|1575.6|1575.6|1575.2|691
1731506560000|2024-11-13 14:02:40||1575.6||1575.6||1575.6||1575.4|357
1731506570000|2024-11-13 14:02:50||1575.8||1575.6||1575.8||1575.6|0
1731506580000|2024-11-13 14:03:00|1576.2|1575.8|1575.6|1575.2|1576.2|1575.8|1575.6|1575.2|1049
1731506590000|2024-11-13 14:03:10|1575.4|1575|1575.8|1575.2|1575.8|1575.4|1575.4|1575|656
1731506600000|2024-11-13 14:03:20|1575.2|1575.4|1575|1574.6|1575.4|1575.4|1575|1574.4|3157
1731506610000|2024-11-13 14:03:30|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.8|0
1731506640000|2024-11-13 14:04:00|||||||||303
1731506650000|2024-11-13 14:04:10|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|0
1731506660000|2024-11-13 14:04:20||1575||1575.2||1575.2||1575|0
1731506680000|2024-11-13 14:04:40||1575||1575||1575||1575|477
1731506690000|2024-11-13 14:04:50|1576.6|1575.2|1576.6|1576.2|1576.6|1576.2|1576.6|1575.2|0
1731506700000|2024-11-13 14:05:00|1576.2|1575.6|1576|1575.6|1576.2|1575.6|1576|1575.6|0
1731506710000|2024-11-13 14:05:10|1575.4|1575.8|1574.8|1574.4|1575.4|1575.8|1574.8|1574.4|1572
1731506720000|2024-11-13 14:05:20|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|363
1731506730000|2024-11-13 14:05:30||1574.6||1574.8||1574.8||1574.6|757
1731506750000|2024-11-13 14:05:50|1575.6|1575|1575.4|1575|1576|1575.6|1575.4|1575|0
1731506760000|2024-11-13 14:06:00|1575.2|1574.8|1576|1575.4|1576|1575.4|1575.2|1574.8|530
1731506770000|2024-11-13 14:06:10|1575.8|1575.2|1576|1575.4|1576.2|1575.6|1575.8|1575.2|531
1731506780000|2024-11-13 14:06:20|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576|1575.6|0
1731506790000|2024-11-13 14:06:30|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|0
1731506800000|2024-11-13 14:06:40||1575.6||1575.6||1575.6||1575.6|0
1731506810000|2024-11-13 14:06:50||1575.8||1575.6||1575.8||1575.6|0
1731506820000|2024-11-13 14:07:00|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|103
1731506830000|2024-11-13 14:07:10|1576.2|1576|1576.4|1575.8|1576.4|1576|1576.2|1575.8|293
1731506840000|2024-11-13 14:07:20|1576.8|1576|1577|1576.4|1577|1576.4|1576.8|1576|304
1731506850000|2024-11-13 14:07:30|1576.8|1576.2|1577|1576.4|1577|1576.6|1576.8|1576.2|0
1731506860000|2024-11-13 14:07:40||1576.6||1576.6||1576.6||1576.6|0
1731506870000|2024-11-13 14:07:50|1576.4|1576.4|1576.8|1576.2|1576.8|1576.6|1576.4|1575.8|1319
1731506880000|2024-11-13 14:08:00|1576.6|1575.8|1575.2|1574.8|1576.6|1575.8|1575.2|1574.8|749
1731506890000|2024-11-13 14:08:10|1575.4|1574.6|1575.4|1575|1575.4|1575.2|1575.4|1574.6|0
1731506900000|2024-11-13 14:08:20|1575.8|1575.2|1576|1575.4|1576|1575.6|1575.8|1575.2|532
1731506910000|2024-11-13 14:08:30||1575.6||1575.6||1575.6||1575.4|0
1731506920000|2024-11-13 14:08:40|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|471
1731506930000|2024-11-13 14:08:50|1575.6||1575.6||1575.8||1575.6||356
1731506940000|2024-11-13 14:09:00||1575.2||1575||1575.2||1575|0
1731506950000|2024-11-13 14:09:10|1575.4|1574.8|1575|1574.8|1575.4|1574.8|1575|1574.8|0
1731506960000|2024-11-13 14:09:20||1574.6||1574.6||1574.8||1574.6|0
1731506970000|2024-11-13 14:09:30|1575.2|1574.8|1575|1574.4|1575.2|1574.8|1575|1574.4|250
1731506980000|2024-11-13 14:09:40|1574.8|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574|0
1731506990000|2024-11-13 14:09:50|1575|1574.2|1574.8|1574.2|1575|1574.4|1574.8|1574.2|0
1731507000000|2024-11-13 14:10:00|1575|1574.4|1574.6|1574|1575.4|1574.8|1574.6|1574|4041
1731507010000|2024-11-13 14:10:10|1575.2|1574.6|1575.8|1575.2|1575.8|1575.4|1575.2|1574.6|980
1731507020000|2024-11-13 14:10:20|1575.6|1575.4|1575.6|1575.2|1575.8|1575.4|1575.6|1575.2|0
1731507030000|2024-11-13 14:10:30|1575.8||1575.6||1575.8||1575.6||0
1731507040000|2024-11-13 14:10:40|1575.8||1575.6||1575.8||1575.6||0
1731507050000|2024-11-13 14:10:50|1575.8|1575.4|1576|1575.4|1576|1575.6|1575.8|1575.4|0
1731507060000|2024-11-13 14:11:00|1575.6|1575.6|1575.4|1574.8|1575.8|1575.6|1575.4|1574.8|526
1731507070000|2024-11-13 14:11:10|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1575|591
1731507080000|2024-11-13 14:11:20|1575.4|1575|1575.4|1574.8|1575.6|1575|1575.4|1574.8|0
1731507090000|2024-11-13 14:11:30|1575.2|1575|1574.4|1574.2|1575.2|1575|1574.4|1574.2|266
1731507100000|2024-11-13 14:11:40|1574.2|1574|1574|1573.8|1574.2|1574|1574|1573.8|577
1731507110000|2024-11-13 14:11:50||1573.6||1573.6||1573.6||1573.6|47
1731507120000|2024-11-13 14:12:00|1573.8|1573.4|1574|1573.6|1574|1573.6|1573.8|1573.4|319
1731507130000|2024-11-13 14:12:10|1573.8|1573.4|1573.8|1573.4|1573.8|1573.6|1573.8|1573.4|0
1731507140000|2024-11-13 14:12:20|1573.6|1572.8|1573.4|1572.8|1573.6|1573|1573.4|1572.8|0
1731507150000|2024-11-13 14:12:30|1573.2||1573.2||1573.2||1573||236
1731507160000|2024-11-13 14:12:40|1573|1573|1573.4|1573|1573.6|1573|1573|1573|0
1731507170000|2024-11-13 14:12:50|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.2|1572.8|274
1731507180000|2024-11-13 14:13:00|1573.6|1572.8|1573.4|1573|1573.6|1573|1573.4|1572.8|0
1731507190000|2024-11-13 14:13:10|1573.2|1572.8|1573.4|1572.8|1573.4|1572.8|1573.2|1572.8|0
1731507200000|2024-11-13 14:13:20|1573.6|1573|1573.4|1573.2|1573.6|1573.2|1573.4|1573|0
1731507210000|2024-11-13 14:13:30|1573.6|1573|1573.4|1573|1573.6|1573|1573.4|1572.8|452
1731507220000|2024-11-13 14:13:40|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|0
1731507230000|2024-11-13 14:13:50|1573.4|1572.8|1573.6|1573.2|1573.6|1573.2|1573.4|1572.8|306
1731507240000|2024-11-13 14:14:00|1573.8|1573.4|1574|1573.6|1574.4|1573.8|1573.8|1573.4|119
1731507250000|2024-11-13 14:14:10|1574.2|1573.8|1574.2|1573.8|1574.2|1574|1574.2|1573.6|612
1731507260000|2024-11-13 14:14:20||1574||1573.8||1574||1573.8|0
1731507270000|2024-11-13 14:14:30|1574|1574|1574|1573.6|1574|1574|1574|1573.6|0
1731507280000|2024-11-13 14:14:40||1573.8||1573.6||1573.8||1573.6|0
1731507290000|2024-11-13 14:14:50||1573.8||1573.6||1573.8||1573.4|0
1731507300000|2024-11-13 14:15:00||1573.4||1573.4||1573.6||1573.4|0
1731507310000|2024-11-13 14:15:10|1573.8|1573.2|1573.2|1572.8|1573.8|1573.2|1573.2|1572.8|0
1731507320000|2024-11-13 14:15:20||1573||1572.8||1573||1572.8|0
1731507330000|2024-11-13 14:15:30|1573|1572.6|1573.4|1572.8|1573.4|1572.8|1573|1572.6|301
1731507340000|2024-11-13 14:15:40|1573.2|1572.6|1573.2|1572.8|1573.2|1573|1573.2|1572.6|0
1731507350000|2024-11-13 14:15:50|1573|1573|1573.2|1572.6|1573.2|1573|1573|1572.6|0
1731507360000|2024-11-13 14:16:00|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|0
1731507370000|2024-11-13 14:16:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1731507380000|2024-11-13 14:16:20|1573||1573.2||1573.2||1573||0
1731507390000|2024-11-13 14:16:30|1573|1572.6|1572.6|1572.4|1573|1572.6|1572.6|1572.4|0
1731507400000|2024-11-13 14:16:40|1572.4|1572.2|1572|1571.6|1572.4|1572.2|1572|1571.6|301
1731507410000|2024-11-13 14:16:50|1571.8|1571.4|1571.4|1571.2|1571.8|1571.4|1571.4|1571.2|965
1731507420000|2024-11-13 14:17:00|1571.8|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.4|0
1731507430000|2024-11-13 14:17:10|1572.2|1571.6|1571.8|1571.4|1572.2|1571.8|1571.8|1571.4|2612
1731507440000|2024-11-13 14:17:20|1571.6||1571.6||1571.6||1571.6||0
1731507450000|2024-11-13 14:17:30|1571.8|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|0
1731507480000|2024-11-13 14:18:00|1572.2|1571.6|1572.2|1571.8|1572.2|1571.8|1572.2|1571.6|363
1731507490000|2024-11-13 14:18:10|1572.4|1572|1572.6|1572.2|1572.6|1572.4|1572.2|1572|218
1731507500000|2024-11-13 14:18:20|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|0
1731507510000|2024-11-13 14:18:30|1573|1572.6|1573|1572.4|1573.2|1572.8|1573|1572.4|663
1731507520000|2024-11-13 14:18:40|1573.2|1572.6|1573.2|1572.6|1573.2|1572.8|1573|1572.4|0
1731507540000|2024-11-13 14:19:00|1573|1572.8|1573|1572.4|1573|1572.8|1572.8|1572.4|500
1731507550000|2024-11-13 14:19:10|1572.8||1572.8||1573||1572.8||0
1731507560000|2024-11-13 14:19:20|1573||1573||1573||1573||0
1731507570000|2024-11-13 14:19:30|1572.8|1572.6|1573.2|1572.6|1573.2|1572.8|1572.8|1572.6|5630
1731507580000|2024-11-13 14:19:40|1573|1572.4|1572.4|1572|1573|1572.4|1572.4|1571.8|353
1731507590000|2024-11-13 14:19:50|1572.2|1571.8|1572.2|1571.8|1572.2|1572|1572.2|1571.8|361
1731507610000|2024-11-13 14:20:10|1572|1571.4|1571.4|1571|1572|1571.4|1571.4|1571|1742
1731507620000|2024-11-13 14:20:20|1571.2|1570.8|1572|1571.4|1572|1571.4|1571.2|1570.8|1137
1731507630000|2024-11-13 14:20:30|1571.8|1571.2|1572|1571.4|1572|1571.4|1571.8|1571.2|0
1731507640000|2024-11-13 14:20:40||1571.6||1571.4||1571.6||1571.4|0
1731507650000|2024-11-13 14:20:50|1570.8|1571.6|1570.6|1570.2|1570.8|1571.6|1570.6|1570.2|1494
1731507660000|2024-11-13 14:21:00|1570.8|1570.4|1571.4|1571|1571.4|1571|1570.6|1570.2|2319
1731507670000|2024-11-13 14:21:10|1571.6|1571.2|1571.8|1571.4|1571.8|1571.4|1571.4|1571.2|1666
1731507680000|2024-11-13 14:21:20|1572|1571.6|1571.6|1571.2|1572|1571.6|1571.6|1571|0
1731507690000|2024-11-13 14:21:30||1571||1571||1571||1571|513
1731507710000|2024-11-13 14:21:50|1571.4|1570.8|1571.2|1570.8|1571.4|1570.8|1571.2|1570.8|0
1731507730000|2024-11-13 14:22:10|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|5
1731507740000|2024-11-13 14:22:20|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|224
1731507750000|2024-11-13 14:22:30|1571|1570.6|1571|1570.6|1571.2|1570.6|1571|1570.6|0
1731507770000|2024-11-13 14:22:50|1571.4|1571|1571.6|1571.2|1571.6|1571.2|1571.4|1571|0
1731507780000|2024-11-13 14:23:00|1571.4|1570.8|1571.2|1570.8|1571.4|1570.8|1571.2|1570.8|0
1731507790000|2024-11-13 14:23:10|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|0
1731507800000|2024-11-13 14:23:20|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571|0
1731507810000|2024-11-13 14:23:30|1571.4|1571|1571.4|1571.2|1571.4|1571.2|1571.4|1571|224
1731507820000|2024-11-13 14:23:40|1571|1571|1571.2|1570.8|1571.2|1571.2|1571|1570.4|719
1731507830000|2024-11-13 14:23:50|1571.4|1571|1571.4|1570.8|1571.4|1571|1571.4|1570.8|0
1731507840000|2024-11-13 14:24:00|1571.2|1570.6|1569.8|1569.4|1571.2|1570.6|1569.8|1569.2|383
1731507850000|2024-11-13 14:24:10|1569.6|1569.2|1569.4|1569|1569.6|1569.2|1569.4|1569|0
1731507870000|2024-11-13 14:24:30|1569.8|1569.2|1569.8|1569.2|1569.8|1569.2|1569.6|1569|463
1731507880000|2024-11-13 14:24:40|1569.6|1569|1569.4|1569|1569.6|1569|1569.4|1569|0
1731507890000|2024-11-13 14:24:50|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|1569.2|1568.6|411
1731507900000|2024-11-13 14:25:00|1569|1568.8|1568.8|1568.2|1569.2|1568.8|1568.8|1568.2|0
1731507910000|2024-11-13 14:25:10|1569|1568.4|1569.4|1568.8|1569.4|1569|1569|1568.4|146
1731507920000|2024-11-13 14:25:20|1569.2|1568.6|1568.8|1568.2|1569.2|1568.6|1568.6|1568.2|1056
1731507930000|2024-11-13 14:25:30|1568.6|1568.4|1568.4|1567.8|1568.8|1568.4|1568.4|1567.8|0
1731507940000|2024-11-13 14:25:40|1568.6|1568|1568.2|1567.6|1568.6|1568|1568|1567.6|6791
1731507950000|2024-11-13 14:25:50|1568|1567.8|1567.6|1567.2|1568.2|1567.8|1567.2|1566.8|749
1731507960000|2024-11-13 14:26:00|1567.8|1567.4|1568.4|1568|1568.4|1568.2|1567.8|1567.4|1285
1731507970000|2024-11-13 14:26:10|1568.2|1567.6|1568|1567.8|1568.2|1567.8|1568|1567.6|1386
1731507980000|2024-11-13 14:26:20|1568.4|1568|1567.8|1567.4|1568.4|1568|1567.8|1567.4|1229
1731507990000|2024-11-13 14:26:30|1568|1567.2|1566.8|1566.6|1568|1567.2|1566.8|1566.6|733
1731508000000|2024-11-13 14:26:40|1567.4|1566.4|1567.4|1567|1567.4|1567|1567.4|1566.4|486
1731508020000|2024-11-13 14:27:00|||||||||310
1731508040000|2024-11-13 14:27:20|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567|1636
1731508050000|2024-11-13 14:27:30|1567.4|1567|1567.4|1567|1567.4|1567.2|1567.4|1567|0
1731508070000|2024-11-13 14:27:50|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|692
1731508080000|2024-11-13 14:28:00|1567.4|1567|1567.2|1567|1567.4|1567|1567.2|1567|299
1731508090000|2024-11-13 14:28:10|1567|1566.8|1566.8|1566.6|1567|1566.8|1566.8|1566.6|1
1731508100000|2024-11-13 14:28:20|1566.6|1566.4|1566.4|1566|1566.6|1566.4|1566.4|1566|0
1731508110000|2024-11-13 14:28:30|1566.2|1565.8|1565.8|1565.2|1566.2|1565.8|1565.8|1565.2|2799
1731508120000|2024-11-13 14:28:40|1565.6|1565.4|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|0
1731508130000|2024-11-13 14:28:50|1565.4|1565|1564.8|1564.2|1565.4|1565|1564.8|1564.2|1953
1731508140000|2024-11-13 14:29:00|1564.6|1564.8|1565.2|1564.8|1565.2|1564.8|1564.6|1564.8|250
1731508150000|2024-11-13 14:29:10|1565.8|1565.4|1566|1565.8|1566.4|1566.2|1565.8|1565.4|697
1731508160000|2024-11-13 14:29:20|1566.2|1566.2|1566.2|1565.8|1566.6|1566.2|1566.2|1565.8|911
1731508180000|2024-11-13 14:29:40|1566.4|1566|1566.6|1566.2|1566.8|1566.4|1566.4|1566|567
1731508190000|2024-11-13 14:29:50|1566.8|1566.4|1566.4|1566|1567|1566.6|1566.4|1566|130
1731508200000|2024-11-13 14:30:00|1566.2|1565.8|1563|1562.6|1566.2|1565.8|1562.8|1562.4|1173
1731508210000|2024-11-13 14:30:10|1562.8|1562.4|1563.2|1562.6|1563.2|1562.6|1562.8|1562.4|806
1731508220000|2024-11-13 14:30:20|1563|1562.8|1561.4|1560.8|1563.6|1563|1561.4|1560.8|744
1731508230000|2024-11-13 14:30:30|1562.2|1561.6|1562|1561.6|1562.2|1561.6|1561.8|1561|761
1731508240000|2024-11-13 14:30:40|1561.8|1561.2|1560.4|1559.6|1561.8|1561.2|1560.4|1559.6|161
1731508250000|2024-11-13 14:30:50|1561|1559.8|1561|1560.4|1561.8|1561.2|1560.6|1559.8|4187
1731508260000|2024-11-13 14:31:00|1560.8|1560.6|1561.2|1560.6|1561.8|1561|1560.8|1560.6|72
1731508270000|2024-11-13 14:31:10|1561.8|1561.4|1560.6|1560.2|1561.8|1561.4|1560.6|1560.2|300
1731508280000|2024-11-13 14:31:20|1561.2|1560|1562.4|1561.8|1562.4|1561.8|1561.2|1560|1230
1731508290000|2024-11-13 14:31:30|1562.6|1561.4|1561.8|1561.2|1562.6|1561.4|1561.8|1561.2|1393
1731508300000|2024-11-13 14:31:40|1562.4|1561.6|1562.6|1562|1562.6|1562|1562|1561.4|1304
1731508310000|2024-11-13 14:31:50|1562.4|1562.4|1563.6|1563.2|1563.6|1563.2|1562.4|1562.4|712
1731508320000|2024-11-13 14:32:00|1563.4|1562.6|1563|1562.2|1563.4|1562.6|1562.8|1562.2|32
1731508330000|2024-11-13 14:32:10|1562.8|1562.4|1562.8|1562.2|1563|1562.4|1562.6|1562.2|0
1731508340000|2024-11-13 14:32:20|1562.6|1562.4|1563.6|1563|1563.6|1563|1562.6|1562.4|0
1731508350000|2024-11-13 14:32:30|1564|1563.4|1563.6|1563.2|1564.4|1563.8|1563.6|1563|550
1731508360000|2024-11-13 14:32:40|1563.8|1563|1563.4|1562.8|1563.8|1563|1563.2|1562.6|823
1731508370000|2024-11-13 14:32:50|1563.2|1562.6|1562.8|1562.4|1563.4|1563|1562.8|1562.4|0
1731508380000|2024-11-13 14:33:00|1562.6|1562.2|1562.6|1562|1562.6|1562.6|1562.6|1562|175
1731508390000|2024-11-13 14:33:10|1563.4|1562.2|1563.4|1562.8|1563.4|1562.8|1563.4|1562|0
1731508400000|2024-11-13 14:33:20|1563.6|1563|1564|1563.4|1564|1563.4|1563.6|1562.8|3753
1731508410000|2024-11-13 14:33:30|1563.8|1563.2|1563.6|1563|1563.8|1563.2|1563.2|1562.4|1326
1731508420000|2024-11-13 14:33:40|1563.4|1562.4|1562.8|1562.4|1563.6|1562.4|1562.8|1562.4|921
1731508430000|2024-11-13 14:33:50|1563.2|1562.2|1563.2|1562.6|1563.2|1562.8|1563.2|1562.2|419
1731508440000|2024-11-13 14:34:00|1563.6|1563|1562.6|1562|1563.6|1563|1562.6|1562|105
1731508450000|2024-11-13 14:34:10|1562.4|1562.2|1562.6|1562|1562.6|1562.2|1562.4|1562|431
1731508460000|2024-11-13 14:34:20||1562.2||1562||1562.2||1562|0
1731508470000|2024-11-13 14:34:30|1562.4|1562.2|1561.4|1561.2|1562.4|1562.2|1561.4|1561.2|259
1731508480000|2024-11-13 14:34:40|1561.6|1561.4|1561.6|1561.2|1561.8|1561.4|1561.6|1561.2|1275
1731508490000|2024-11-13 14:34:50|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|852
1731508500000|2024-11-13 14:35:00|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|1511
1731508510000|2024-11-13 14:35:10|1562.2|1561.6|1561.8|1561.2|1562.2|1561.8|1561.6|1561.2|1010
1731508520000|2024-11-13 14:35:20|1561.6|1561.4|1561.8|1561.4|1561.8|1561.4|1561.4|1561.4|2098
1731508530000|2024-11-13 14:35:30|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|0
1731508540000|2024-11-13 14:35:40|1561.2|1560.4|1561|1560.4|1561.2|1560.6|1561|1560.4|521
1731508550000|2024-11-13 14:35:50|1560.8||1560.8||1561||1560.8||0
1731508560000|2024-11-13 14:36:00|1561|1560.2|1561|1560.4|1561|1560.4|1561|1560.2|0
1731508570000|2024-11-13 14:36:10|1560.8|1560.8|1561.4|1560.8|1561.8|1561.2|1560.8|1560.8|0
1731508590000|2024-11-13 14:36:30|1561.2|1561|1561.4|1561|1561.6|1561|1561.2|1561|0
1731508600000|2024-11-13 14:36:40|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1731508610000|2024-11-13 14:36:50|1561||1561||1561||1561||0
1731508620000|2024-11-13 14:37:00|1561.2||1561.2||1561.2||1561.2||182
1731508630000|2024-11-13 14:37:10|1561.8|1561|1561.8|1561.2|1561.8|1561.4|1561.8|1561|701
1731508650000|2024-11-13 14:37:30|1562.2|1561.6|1562|1561.4|1562.4|1561.6|1562|1561.4|468
1731508660000|2024-11-13 14:37:40|1561.8|1561.2|1562.2|1561.6|1562.2|1561.8|1561.8|1561.2|387
1731508670000|2024-11-13 14:37:50|1562.8|1561.8|1563|1562.6|1563|1562.6|1562.8|1561.8|0
1731508680000|2024-11-13 14:38:00|1563.2|1562.8|1563.2|1562.6|1563.4|1562.8|1563.2|1562.6|901
1731508690000|2024-11-13 14:38:10|1563|1562.2|1562.6|1562|1563.2|1562.2|1562.6|1562|0
1731508700000|2024-11-13 14:38:20|1562.4|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|1898
1731508710000|2024-11-13 14:38:30|1563|1562.4|1562.6|1562|1563|1562.4|1562.6|1562|49
1731508720000|2024-11-13 14:38:40|1562.4||1562.4||1562.4||1562.4||0
1731508730000|2024-11-13 14:38:50|1562.2||1562.4||1562.4||1562.2||0
1731508740000|2024-11-13 14:39:00|1562|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.6|1363
1731508750000|2024-11-13 14:39:10|1561.8|1561.4|1562.4|1561.8|1562.4|1561.8|1561.8|1561.2|1415
1731508760000|2024-11-13 14:39:20|1562.6|1562|1563|1562.4|1563|1562.4|1562.6|1562|608
1731508770000|2024-11-13 14:39:30|1563.2|1562.6|1563|1562.4|1563.2|1562.6|1563|1562.4|0
1731508780000|2024-11-13 14:39:40|1562.8||1562.6||1562.8||1562.6||0
1731508790000|2024-11-13 14:39:50|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.2|1561.8|1228
1731508800000|2024-11-13 14:40:00|1562.4|1562.4|1562.2|1562|1562.4|1562.4|1562.2|1562|409
1731508810000|2024-11-13 14:40:10|1562.6|1562.2|1562.6|1562|1562.8|1562.2|1562.6|1562|609
1731508820000|2024-11-13 14:40:20|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|0
1731508830000|2024-11-13 14:40:30|1562.6|1562|1562.4|1562|1562.6|1562|1562|1561.6|1580
1731508840000|2024-11-13 14:40:40|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|0
1731508850000|2024-11-13 14:40:50|1562|1561.6|1561.8|1561.4|1562.4|1561.8|1561.8|1561.4|4909
1731508860000|2024-11-13 14:41:00|1561.6|1561.2|1561.6|1561.2|1561.8|1561.2|1561.6|1561.2|0
1731508870000|2024-11-13 14:41:10|1561.4|1561|1562|1561.4|1562|1561.4|1561.4|1561|0
1731508880000|2024-11-13 14:41:20|1561.8|1561.2|1562.2|1561.8|1562.4|1562|1561.6|1561|582
1731508890000|2024-11-13 14:41:30|1562.6|1562|1562.4|1562|1562.6|1562|1562.4|1562|142
1731508900000|2024-11-13 14:41:40|1562.2|1561.6|1562.2|1561.8|1562.4|1561.8|1562|1561.4|1159
1731508910000|2024-11-13 14:41:50|1562|1561.4|1561.8|1561.4|1562|1561.6|1561.8|1561.2|1889
1731508920000|2024-11-13 14:42:00|1562.2|1561.6|1562.6|1562|1562.8|1562.4|1562.2|1561.6|430
1731508930000|2024-11-13 14:42:10|1562.4|1561.6|1562.4|1561.8|1562.4|1562|1562|1561.6|2243
1731508940000|2024-11-13 14:42:20||1562||1561.8||1562||1561.8|0
1731508950000|2024-11-13 14:42:30|1562.6|1562|1562.4|1561.8|1562.6|1562|1562.2|1561.8|607
1731508960000|2024-11-13 14:42:40||1562||1561.8||1562||1561.8|0
1731508970000|2024-11-13 14:42:50||1562||1562||1562||1561.8|0
1731508980000|2024-11-13 14:43:00|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562|0
1731508990000|2024-11-13 14:43:10|1562.4|1562|1562|1561.8|1562.4|1562|1561.8|1561.6|2086
1731509000000|2024-11-13 14:43:20|1562.2|1562|1562.2|1562|1562.2|1562|1562.2|1562|0
1731509010000|2024-11-13 14:43:30|1562|1561.6|1562|1561.8|1562|1561.8|1562|1561.6|224
1731509020000|2024-11-13 14:43:40|1561.8|1561.2|1561.8|1561.2|1561.8|1561.4|1561.8|1561.2|130
1731509030000|2024-11-13 14:43:50||1561.4||1561.2||1561.4||1561.2|0
1731509040000|2024-11-13 14:44:00|1561.6|1561.4|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|350
1731509050000|2024-11-13 14:44:10|1561.2|1561.2|1560.4|1560|1561.2|1561.4|1560.4|1560|229
1731509060000|2024-11-13 14:44:20|1560|1559.6|1559.8|1559.6|1560|1559.6|1559.8|1559.4|1235
1731509070000|2024-11-13 14:44:30|1560|1559.4|1559.6|1559|1560|1559.6|1559.6|1559|521
1731509080000|2024-11-13 14:44:40|1559.4||1559.4||1559.4||1559.4||0
1731509090000|2024-11-13 14:44:50|1559.8|1559.2|1559.6|1559|1559.8|1559.2|1559.6|1559|1739
1731509100000|2024-11-13 14:45:00|1559.4|1559.2|1559.8|1559.2|1559.8|1559.2|1559.4|1559.2|0
1731509110000|2024-11-13 14:45:10|1560|1559.4|1559.4|1559|1560|1559.4|1559.2|1559|189
1731509120000|2024-11-13 14:45:20|1559.6|1559.2|1560|1559.6|1560|1559.6|1559.6|1559|570
1731509130000|2024-11-13 14:45:30|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|149
1731509150000|2024-11-13 14:45:50|1559.8|1559.4|1559.4|1559.2|1559.8|1559.4|1559.4|1559.2|169
1731509160000|2024-11-13 14:46:00|1559.2|1558.8|1559.2|1558.8|1559.4|1559|1559.2|1558.8|823
1731509170000|2024-11-13 14:46:10||1559||1558.8||1559||1558.8|0
1731509180000|2024-11-13 14:46:20|1558.8|1558.6|1558.8|1558.4|1558.8|1558.6|1558.8|1558.4|197
1731509190000|2024-11-13 14:46:30|1559.2|1558.6|1559|1558.8|1559.2|1559|1559|1558.6|0
1731509200000|2024-11-13 14:46:40|1559.4|1559|1559.4|1558.8|1559.4|1559|1559.2|1558.8|223
1731509210000|2024-11-13 14:46:50|1559.6|1559|1559.2|1558.8|1559.6|1559.2|1559.2|1558.8|0
1731509220000|2024-11-13 14:47:00|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.2|1559|0
1731509230000|2024-11-13 14:47:10|1559.4|1558.8|1559.4|1559|1559.4|1559|1559.4|1558.8|0
1731509240000|2024-11-13 14:47:20|1559.2|1558.8|1559.4|1558.8|1559.4|1559|1559.2|1558.8|0
1731509250000|2024-11-13 14:47:30|1560|1559|1559.4|1559|1560|1559.4|1559.4|1559|722
1731509260000|2024-11-13 14:47:40||1559.2||1559||1559.2||1559|0
1731509270000|2024-11-13 14:47:50||1559.2||1559||1559.2||1558.8|370
1731509280000|2024-11-13 14:48:00|1559.2|1559.2|1559|1558.6|1559.2|1559.2|1559|1558.6|0
1731509290000|2024-11-13 14:48:10|1559.2|1558.8|1559.2|1558.8|1559.2|1559|1559.2|1558.8|450
1731509300000|2024-11-13 14:48:20|1559|1558.6|1559|1558.6|1559.2|1558.6|1558.8|1558.4|122
1731509310000|2024-11-13 14:48:30|1559.2||1559.2||1559.2||1559.2||0
1731509320000|2024-11-13 14:48:40|1559|1558.4|1558.8|1558.2|1559|1558.4|1558.8|1558.2|1205
1731509330000|2024-11-13 14:48:50|1558.6|1558|1558.4|1558|1558.6|1558.2|1558.4|1558|0
1731509340000|2024-11-13 14:49:00|1558.8|1558.2|1558|1557.4|1558.8|1558.2|1558|1557.4|371
1731509350000|2024-11-13 14:49:10|1557.8|1557.6|1556.2|1555.6|1557.8|1557.6|1556.2|1555.6|700
1731509360000|2024-11-13 14:49:20|1555.8|1555.2|1555.6|1555.2|1555.8|1555.2|1555.4|1555|1090
1731509370000|2024-11-13 14:49:30|1555.4||1555.6||1555.6||1555.4||0
1731509380000|2024-11-13 14:49:40|1556|1555.6|1555.4|1555|1556|1555.6|1555.4|1555|546
1731509390000|2024-11-13 14:49:50|1555.2|1554.6|1553.8|1553.4|1555.4|1554.6|1553.8|1553.4|54
1731509400000|2024-11-13 14:50:00|1554|1553.6|1553.4|1553|1554|1553.6|1553.4|1553|1765
1731509410000|2024-11-13 14:50:10|1553.6|1553.2|1552.6|1552.2|1553.6|1553.2|1552.6|1552|938
1731509420000|2024-11-13 14:50:20|1552.4|1552|1552.6|1552.2|1552.8|1552.4|1552.2|1551.8|893
1731509430000|2024-11-13 14:50:30|1552.4|1552|1552.2|1551.8|1552.6|1552|1552.2|1551.8|1411
1731509440000|2024-11-13 14:50:40|1552|1551.6|1551.8|1551.4|1552.2|1551.6|1551.8|1551.4|246
1731509450000|2024-11-13 14:50:50|1552.4|1552|1551|1550.6|1552.4|1552|1551|1550.6|1349
1731509460000|2024-11-13 14:51:00|1550.8|1550.2|1550.4|1550|1551|1550.4|1550.4|1550|563
1731509470000|2024-11-13 14:51:10|1550|1549.6|1549.6|1549.2|1550.4|1550|1549.6|1549.2|1420
1731509480000|2024-11-13 14:51:20|1549.2|1548.8|1549.4|1549|1549.8|1549.4|1549.2|1548.8|1876
1731509490000|2024-11-13 14:51:30|1549.2|1548.8|1549.4|1549.2|1549.6|1549.2|1549|1548.6|334
1731509500000|2024-11-13 14:51:40|1549.2|1549|1549.2|1548.8|1549.4|1549|1548.6|1548.4|1163
1731509510000|2024-11-13 14:51:50|1549.4|1549|1548|1547.6|1549.4|1549|1548|1547.6|572
1731509520000|2024-11-13 14:52:00|1548.2|1547.8|1549.2|1548.6|1550|1549.4|1548.2|1547.6|890
1731509530000|2024-11-13 14:52:10|1549|1548.4|1549.6|1549.2|1549.8|1549.2|1548.6|1548.4|176
1731509540000|2024-11-13 14:52:20|1549.8|1549.4|1550.6|1550.2|1550.8|1550.4|1549.8|1549.4|3277
1731509550000|2024-11-13 14:52:30|1550.8|1550.4|1549.8|1549.4|1550.8|1550.4|1549.8|1549.4|4665
1731509560000|2024-11-13 14:52:40|1549.6|1549.2|1549|1548.8|1549.6|1549.2|1549|1548.6|1402
1731509570000|2024-11-13 14:52:50|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.2|1548.8|1039
1731509580000|2024-11-13 14:53:00|1549.8|1549.4|1550.6|1550.4|1550.6|1550.4|1549.8|1549.4|350
1731509590000|2024-11-13 14:53:10|1550.4|1550|1550.2|1549.8|1550.6|1550.2|1550.2|1549.8|2078
1731509600000|2024-11-13 14:53:20|1550.4|1550|1551|1550.6|1551|1550.6|1550.2|1550|789
1731509610000|2024-11-13 14:53:30||1550.4||1550.6||1550.6||1550.4|0
1731509620000|2024-11-13 14:53:40|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.2|923
1731509630000|2024-11-13 14:53:50|1551|1550.8|1552.4|1552|1552.4|1552|1551|1550.6|2190
1731509640000|2024-11-13 14:54:00|1552.2|1551.8|1552.8|1552.2|1552.8|1552.2|1552|1551.4|6538
1731509650000|2024-11-13 14:54:10|1552.6|1552|1553|1552.4|1553|1552.6|1552.4|1552|2251
1731509660000|2024-11-13 14:54:20|1552.8|1552|1553|1552.6|1553.2|1552.6|1552.4|1552|0
1731509670000|2024-11-13 14:54:30|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.4|1552|117
1731509680000|2024-11-13 14:54:40||1552.2||1552.4||1552.4||1552.2|1647
1731509690000|2024-11-13 14:54:50|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1552.4|1552.2|1021
1731509700000|2024-11-13 14:55:00|1552.2|1552|1552.8|1552.6|1553.2|1552.6|1551.8|1551.4|1100
1731509710000|2024-11-13 14:55:10|1552.4|1552|1553|1552.4|1553|1552.4|1552.4|1552|0
1731509720000|2024-11-13 14:55:20|1553.2|1552.6|1554|1553.4|1554|1553.4|1553|1552.4|674
1731509730000|2024-11-13 14:55:30|1553.8|1553.2|1554|1553.6|1554|1553.6|1553.4|1553|261
1731509740000|2024-11-13 14:55:40|1554.4|1553.8|1554.2|1553.6|1554.4|1554|1554|1553.4|195
1731509750000|2024-11-13 14:55:50|1554|1553.4|1553.8|1553.4|1554.2|1553.6|1553.8|1553.2|0
1731509760000|2024-11-13 14:56:00|1553.4|1553.2|1553.6|1553|1553.6|1553.2|1553.4|1552.8|0
1731509770000|2024-11-13 14:56:10|1553.4|1552.8|1554.2|1553.6|1554.2|1553.6|1553.4|1552.8|45
1731509780000|2024-11-13 14:56:20|1554|1554|1554.6|1554|1554.6|1554|1554|1553.8|0
1731509790000|2024-11-13 14:56:30|1554.4|1553.8|1553.8|1553.2|1554.6|1554|1553.8|1553.2|175
1731509800000|2024-11-13 14:56:40|1554|1553.4|1554|1553.6|1554.6|1554.2|1554|1553.4|245
1731509810000|2024-11-13 14:56:50|1554.2||1554.2||1554.2||1554||0
1731509820000|2024-11-13 14:57:00|1554|1553.8|1554.6|1554|1554.6|1554|1554|1553.8|0
1731509830000|2024-11-13 14:57:10|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|0
1731509840000|2024-11-13 14:57:20|1555.2|1554.6|1555|1554.4|1555.2|1554.8|1555|1554.4|765
1731509850000|2024-11-13 14:57:30|1554.8||1554.8||1554.8||1554.8||0
1731509860000|2024-11-13 14:57:40|1554.2|1553.8|1554.8|1554.4|1555|1554.4|1554|1553.8|276
1731509870000|2024-11-13 14:57:50|1554.6|1554.2|1555.2|1554.6|1555.2|1554.6|1554.6|1554.2|76
1731509880000|2024-11-13 14:58:00|1555|1554.8|1555|1554.6|1555|1554.8|1555|1554.6|0
1731509890000|2024-11-13 14:58:10|1555.2|1554.8|1555.4|1555|1555.6|1555|1555.2|1554.8|258
1731509900000|2024-11-13 14:58:20|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|0
1731509910000|2024-11-13 14:58:30|1556|1555.6|1556|1555.6|1556.2|1556|1556|1555.4|0
1731509920000|2024-11-13 14:58:40||1555.4||1555.8||1555.8||1555.4|127
1731509930000|2024-11-13 14:58:50|1556.2|1556|1556.2|1555.8|1556.2|1556|1556.2|1555.8|225
1731509940000|2024-11-13 14:59:00||1556||1555.8||1556||1555.8|251
1731509950000|2024-11-13 14:59:10|1556|1555.2|1555.6|1555.2|1556.2|1555.2|1555.6|1555.2|754
1731509960000|2024-11-13 14:59:20|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.4|1555|313
1731509970000|2024-11-13 14:59:30|1555.6|1555.2|1555.2|1555|1555.6|1555.2|1555.2|1555|80
1731509980000|2024-11-13 14:59:40|1554.8|1554.2|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|644
1731509990000|2024-11-13 14:59:50|1554.8|1554.4|1555.2|1554.6|1555.2|1554.8|1554.6|1554.4|445
1731510000000|2024-11-13 15:00:00|1555|1554.4|1555.4|1554.8|1555.4|1554.8|1554.8|1554.4|0
1731510010000|2024-11-13 15:00:10|1555.2|1555|1554.8|1554.4|1555.2|1555|1554.6|1554.2|1301
1731510020000|2024-11-13 15:00:20|1555.4|1554.6|1555.4|1555|1555.6|1555.2|1555.4|1554.6|402
1731510030000|2024-11-13 15:00:30|1555.6|1554.6|1555.2|1554.8|1555.6|1554.8|1555|1554.6|2241
1731510040000|2024-11-13 15:00:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.2|1555|130
1731510050000|2024-11-13 15:00:50|1555.6|1555.2|1555.2|1554.6|1555.8|1555.2|1555.2|1554.6|2053
1731510060000|2024-11-13 15:01:00|1555|1554.8|1555.2|1554.6|1555.2|1554.8|1555|1554.6|0
1731510070000|2024-11-13 15:01:10|1555.4|1554.8|1555.2|1554.8|1555.4|1555|1555.2|1554.6|0
1731510080000|2024-11-13 15:01:20|1555.6|1555|1555.8|1555.4|1555.8|1555.4|1555.6|1555|832
1731510090000|2024-11-13 15:01:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|283
1731510100000|2024-11-13 15:01:40||1554.8||1555||1555||1554.8|252
1731510120000|2024-11-13 15:02:00|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|0
1731510130000|2024-11-13 15:02:10|1555.6|1555.6|1556|1555.6|1556|1555.6|1555.6|1555.6|0
1731510140000|2024-11-13 15:02:20|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1556|1555.6|0
1731510150000|2024-11-13 15:02:30|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1556|1555.6|0
1731510160000|2024-11-13 15:02:40|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|643
1731510170000|2024-11-13 15:02:50|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.6|1555.2|1966
1731510180000|2024-11-13 15:03:00|1556|1555.8|1555.6|1555|1556.2|1555.8|1555.6|1555|2467
1731510190000|2024-11-13 15:03:10|1555.4|1555.6|1556|1555.6|1556|1555.8|1555.4|1555.6|0
1731510200000|2024-11-13 15:03:20||1555.8||1555.6||1555.8||1555.6|0
1731510210000|2024-11-13 15:03:30|1555.8|1555.2|1556|1555.6|1556|1555.6|1555.8|1555.2|0
1731510220000|2024-11-13 15:03:40|1555.8|1555.4|1556|1555.4|1556|1555.4|1555.8|1555.4|0
1731510230000|2024-11-13 15:03:50|1555.8|1555.6|1554.8|1554.4|1555.8|1555.6|1554.6|1554.2|1679
1731510240000|2024-11-13 15:04:00|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1555|1554.6|635
1731510250000|2024-11-13 15:04:10|1555.4|1555|1555|1554.8|1555.4|1555|1555|1554.8|0
1731510260000|2024-11-13 15:04:20|||||||||123
1731510270000|2024-11-13 15:04:30|1554.8|1554.6|1554.8|1554.4|1555|1554.6|1554.8|1554.2|0
1731510280000|2024-11-13 15:04:40|1555|1554.2|1555|1554.4|1555|1554.6|1555|1554.2|0
1731510290000|2024-11-13 15:04:50|1554.6|1554.2|1554.6|1554.2|1554.6|1554.4|1554.6|1554.2|0
1731510300000|2024-11-13 15:05:00|1554.4|1554|1554.4|1554|1554.4|1554.2|1554.4|1554|333
1731510310000|2024-11-13 15:05:10|1554.2|1553.8|1553.4|1553|1554.4|1553.8|1553.4|1553|0
1731510320000|2024-11-13 15:05:20|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|226
1731510330000|2024-11-13 15:05:30|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.8|1552.4|119
1731510340000|2024-11-13 15:05:40|1553|1552.6|1553.2|1553|1553.2|1553|1553|1552.6|0
1731510350000|2024-11-13 15:05:50|1553|1552.8|1552.2|1551.8|1553|1553|1552.2|1551.8|2085
1731510360000|2024-11-13 15:06:00|1552|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|2781
1731510370000|2024-11-13 15:06:10|1551.6|1551.2|1551.2|1551|1551.6|1551.2|1551.2|1550.8|850
1731510380000|2024-11-13 15:06:20|1551.4|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.6|370
1731510390000|2024-11-13 15:06:30|1551.6|1550.8|1551.4|1550.8|1551.6|1551|1551.2|1550.6|133
1731510400000|2024-11-13 15:06:40|1551.6|1551|1551|1550.8|1551.6|1551.2|1551|1550.8|525
1731510410000|2024-11-13 15:06:50|1551.4|1551.2|1550.8|1550.4|1551.4|1551.2|1550.8|1550.4|2254
1731510420000|2024-11-13 15:07:00|1550.6|1550.2|1550.8|1550.2|1551|1550.6|1550.6|1550.2|1870
1731510430000|2024-11-13 15:07:10|1550.6|1549.8|1550.2|1549.8|1550.8|1549.8|1550|1549.8|1981
1731510440000|2024-11-13 15:07:20|1550||1550||1550||1550||0
1731510450000|2024-11-13 15:07:30|1550.4|1550|1550.8|1550.4|1550.8|1550.4|1550.4|1550|317
1731510460000|2024-11-13 15:07:40|1551.2|1550.2|1550.8|1550.4|1551.2|1551|1550.8|1550.2|385
1731510470000|2024-11-13 15:07:50|1551|1550.6|1551|1550.6|1551|1550.6|1550.8|1550.6|166
1731510480000|2024-11-13 15:08:00|1551.2|1550.8|1551.2|1550.8|1551.2|1551|1551.2|1550.8|0
1731510490000|2024-11-13 15:08:10|1551.4|1551|1551.6|1551.4|1551.8|1551.4|1551.4|1551|2384
1731510500000|2024-11-13 15:08:20|1551.8|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.6|666
1731510510000|2024-11-13 15:08:30|1551.8|1551.4|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|10581
1731510520000|2024-11-13 15:08:40||1551.6||1551.4||1551.6||1551.4|0
1731510540000|2024-11-13 15:09:00|1551.6|1550.8|1551.2|1550.8|1551.6|1550.8|1551.2|1550.8|873
1731510550000|2024-11-13 15:09:10|1551.4|1551|1550.2|1550|1551.4|1551|1550.2|1550|2934
1731510560000|2024-11-13 15:09:20|1550.4|1550.2|1550|1549.8|1550.4|1550.2|1550|1549.8|1420
1731510570000|2024-11-13 15:09:30|1550.4|1549.6|1550.8|1550.4|1550.8|1550.4|1550.4|1549.6|319
1731510580000|2024-11-13 15:09:40|1551.2|1550.6|1552.4|1552|1552.4|1552|1551.2|1550.6|1559
1731510590000|2024-11-13 15:09:50|1552.6|1552.4|1551.6|1551.2|1552.8|1552.4|1551.6|1551.2|1126
1731510600000|2024-11-13 15:10:00|1551.8|1551.4|1551.6|1551.2|1552|1551.4|1551.6|1551.2|1525
1731510610000|2024-11-13 15:10:10|1551.8|1551|1552|1551.4|1552|1551.4|1551.4|1551|826
1731510620000|2024-11-13 15:10:20|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.6|1551|144
1731510630000|2024-11-13 15:10:30||1551.8||1551.6||1551.8||1551.6|0
1731510640000|2024-11-13 15:10:40|1551.8|1551.8|1551.8|1551.4|1551.8|1551.8|1551.8|1551.4|9398
1731510650000|2024-11-13 15:10:50|1552|1551.6|1551.6|1551.4|1552|1551.6|1551.6|1551.4|0
1731510660000|2024-11-13 15:11:00|1551.8|1551|1551.4|1550.8|1551.8|1551.2|1551.2|1550.8|256
1731510670000|2024-11-13 15:11:10|1551.6|1551|1551.6|1551|1551.8|1551.4|1551.4|1551|446
1731510680000|2024-11-13 15:11:20|1551.4|1551.2|1551.4|1551|1551.4|1551.2|1551.4|1551|0
1731510690000|2024-11-13 15:11:30|1551.6|1551.2|1551|1550.6|1551.6|1551.2|1550.8|1550.6|3522
1731510700000|2024-11-13 15:11:40|1550.8|1550.8|1550.8|1550.6|1550.8|1550.8|1550.8|1550.4|236
1731510710000|2024-11-13 15:11:50|1550.6|1550.4|1550.6|1550|1550.8|1550.4|1550.6|1550|0
1731510720000|2024-11-13 15:12:00|1550.4|1550.2|1550.4|1550|1550.6|1550.2|1550.2|1550|0
1731510730000|2024-11-13 15:12:10|1550.2|1550.2|1550.4|1550.2|1550.6|1550.2|1550.2|1550|694
1731510740000|2024-11-13 15:12:20|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|0
1731510750000|2024-11-13 15:12:30|1550.8|1550.4|1550.4|1550.2|1550.8|1550.8|1550.4|1550.2|497
1731510760000|2024-11-13 15:12:40|1550.6|1550|1550.4|1550.2|1550.6|1550.2|1550.4|1550|775
1731510770000|2024-11-13 15:12:50||1550||1550||1550||1550|1482
1731510780000|2024-11-13 15:13:00|1550|1549.6|1549.6|1549.2|1550|1549.6|1549.6|1549.2|592
1731510790000|2024-11-13 15:13:10|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|53
1731510800000|2024-11-13 15:13:20|1549.4|1549|1549.6|1549|1549.6|1549.2|1549.4|1549|0
1731510810000|2024-11-13 15:13:30|1549.4|1548.8|1548.8|1548.4|1549.4|1548.8|1548.8|1548.4|3834
1731510820000|2024-11-13 15:13:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1731510830000|2024-11-13 15:13:50|1548.4|1548|1548|1547.6|1548.4|1548|1547.8|1547.4|5016
1731510840000|2024-11-13 15:14:00|1548.2|1547.4|1548|1547.6|1548.2|1547.8|1548|1547.4|533
1731510850000|2024-11-13 15:14:10|1548.4|1547.8|1548.2|1547.8|1548.8|1548.4|1548.2|1547.6|1589
1731510860000|2024-11-13 15:14:20|1548|1547.6|1548.4|1547.8|1548.4|1548|1548|1547.6|0
1731510870000|2024-11-13 15:14:30|1548.2|1548|1548.2|1547.8|1548.2|1548.2|1548|1547.8|0
1731510880000|2024-11-13 15:14:40|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.6|1547.2|1393
1731510890000|2024-11-13 15:14:50|1548|1547.6|1547.6|1547.2|1548|1547.6|1547.4|1547.2|2249
1731510900000|2024-11-13 15:15:00|1548.4|1547.8|1547.8|1547.2|1548.4|1547.8|1547.6|1547.2|934
1731510910000|2024-11-13 15:15:10|1547.6|1547|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|944
1731510920000|2024-11-13 15:15:20|1547.4|1547|1547.4|1547|1547.8|1547.4|1547.2|1547|2540
1731510930000|2024-11-13 15:15:30|1547.2|1546.8|1547.2|1546.8|1547.4|1546.8|1547.2|1546.8|2
1731510940000|2024-11-13 15:15:40|1547.4|1547|1548|1547.4|1548|1547.4|1547.2|1547|500
1731510950000|2024-11-13 15:15:50|1547.8|1547.2|1547|1546.6|1548|1547.2|1547|1546.6|1169
1731510960000|2024-11-13 15:16:00|1547.2|1547|1547.8|1547.4|1547.8|1547.4|1547.2|1546.8|737
1731510970000|2024-11-13 15:16:10|1548|1547.2|1548.2|1547.8|1548.2|1547.8|1547.6|1547.2|543
1731510980000|2024-11-13 15:16:20|1548|1547.6|1548.2|1547.8|1548.2|1548|1548|1547.4|0
1731510990000|2024-11-13 15:16:30|1548|1548|1547.6|1547.2|1548|1548|1547.6|1547.2|1108
1731511000000|2024-11-13 15:16:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1546.8|0
1731511010000|2024-11-13 15:16:50|1547.2|1546.8|1547|1546.4|1547.4|1546.8|1547|1546.4|0
1731511020000|2024-11-13 15:17:00|1547.2|1546.6|1547|1546.4|1547.2|1546.8|1547|1546.4|0
1731511030000|2024-11-13 15:17:10|1547.2|1546.6|1547.2|1546.8|1547.2|1547|1547.2|1546.4|47
1731511040000|2024-11-13 15:17:20|1548|1547.4|1547.8|1547.6|1548|1547.6|1547.8|1547.4|305
1731511050000|2024-11-13 15:17:30|1547.4|1546.8|1547.4|1546.8|1547.6|1547|1547.2|1546.8|0
1731511060000|2024-11-13 15:17:40|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1547|0
1731511070000|2024-11-13 15:17:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|0
1731511080000|2024-11-13 15:18:00|1546.6|1546.2|1546|1545.4|1546.6|1546.2|1546|1545.4|3884
1731511090000|2024-11-13 15:18:10|1546.2|1545.6|1546|1545.6|1546.2|1545.8|1546|1545.4|1948
1731511100000|2024-11-13 15:18:20|1546.2|1545.8|1546|1545.8|1546.2|1545.8|1546|1545.8|6418
1731511110000|2024-11-13 15:18:30|1545.8|1545.2|1545.8|1545.2|1545.8|1545.2|1545.6|1545.2|1411
1731511120000|2024-11-13 15:18:40|1545.6|1545|1545|1544.6|1545.6|1545|1545|1544.6|184
1731511130000|2024-11-13 15:18:50|1545.2|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|367
1731511140000|2024-11-13 15:19:00|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1544.8|344
1731511150000|2024-11-13 15:19:10|1545.6|1545.2|1545.6|1545|1545.8|1545.6|1545.6|1545|1209
1731511160000|2024-11-13 15:19:20|1545.4|1544.8|1545|1544.4|1545.6|1545|1545|1544.4|376
1731511170000|2024-11-13 15:19:30|1544.8|1544|1545.2|1544.8|1545.2|1544.8|1544.6|1544|0
1731511180000|2024-11-13 15:19:40|1545.4|1544.6|1545.4|1544.8|1545.4|1545|1545.2|1544.6|828
1731511190000|2024-11-13 15:19:50|1544|1543.8|1544|1543.8|1544|1543.8|1544|1543.8|2976
1731511200000|2024-11-13 15:20:00|1543.8|1543.4|1543.6|1543.2|1544|1543.6|1543.4|1543.2|2354
1731511210000|2024-11-13 15:20:10|1543.4|1543|1543.6|1543.2|1543.6|1543.2|1543.4|1543|0
1731511220000|2024-11-13 15:20:20|1544|1543|1544.4|1543.8|1544.4|1544|1544|1543|2135
1731511230000|2024-11-13 15:20:30|1544.6|1544|1545.2|1544.8|1545.2|1544.8|1544.6|1544|585
1731511240000|2024-11-13 15:20:40|1545.4|1545|1545.8|1545.4|1546|1545.8|1545.4|1545|3140
1731511250000|2024-11-13 15:20:50|1546|1545.6|1544.8|1544.4|1546|1545.6|1544.8|1544.4|4676
1731511260000|2024-11-13 15:21:00|1545|1544.2|1545|1544.4|1545.2|1545|1545|1544.2|0
1731511270000|2024-11-13 15:21:10|1545.2|1544.6|1545.2|1545|1545.2|1545|1545.2|1544.6|0
1731511280000|2024-11-13 15:21:20|1545.4|1545.2|1546|1545.6|1546|1545.6|1545.4|1545.2|2272
1731511290000|2024-11-13 15:21:30|1545.8|1545.4|1545.2|1545|1545.8|1545.4|1545.2|1545|0
1731511300000|2024-11-13 15:21:40|1545.6|1544.8|1545.4|1544.8|1545.6|1544.8|1545.4|1544.8|1759
1731511310000|2024-11-13 15:21:50||1545||1544.8||1545||1544.8|0
1731511320000|2024-11-13 15:22:00|1545.2|1545|1545.4|1545.2|1545.4|1545.2|1545.2|1545|0
1731511330000|2024-11-13 15:22:10|1545.2|1544.8|1545.4|1544.8|1545.4|1544.8|1545.2|1544.8|299
1731511340000|2024-11-13 15:22:20|1545.2|1544.6|1545.2|1544.6|1545.2|1544.6|1545|1544.6|0
1731511350000|2024-11-13 15:22:30|1544.6|1544|1544.8|1544.2|1544.8|1544.4|1544.6|1544|0
1731511360000|2024-11-13 15:22:40|1544.6|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.4|0
1731511370000|2024-11-13 15:22:50|1544.6|1544.2|1544.4|1544|1544.8|1544.2|1544.4|1544|100
1731511380000|2024-11-13 15:23:00|1544.2|1543.6|1544.2|1543.8|1544.4|1543.8|1544.2|1543.6|0
1731511390000|2024-11-13 15:23:10|1544.4||1544.2||1544.4||1544.2||0
1731511400000|2024-11-13 15:23:20|1544.4|1543.6|1544.6|1544.2|1544.6|1544.2|1544.4|1543.6|0
1731511410000|2024-11-13 15:23:30|1544.4|1544|1544.4|1544|1544.4|1544|1544.2|1543.8|3000
1731511420000|2024-11-13 15:23:40|1544.2|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.6|66
1731511430000|2024-11-13 15:23:50|1543.8||1543.8||1543.8||1543.8||663
1731511440000|2024-11-13 15:24:00|1544|1543.8|1544|1543.6|1544|1543.8|1544|1543.6|255
1731511450000|2024-11-13 15:24:10|1543.8|1543|1543.4|1543|1543.8|1543.2|1543.4|1543|250
1731511460000|2024-11-13 15:24:20|1543.2|1542.6|1542.6|1542.2|1543.2|1542.6|1542.6|1542.2|641
1731511470000|2024-11-13 15:24:30|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|0
1731511480000|2024-11-13 15:24:40|1542.8|1542.6|1542.8|1542.4|1542.8|1542.6|1542.8|1542.2|651
1731511490000|2024-11-13 15:24:50|1542.6|1542.2|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|0
1731511500000|2024-11-13 15:25:00|1543|1542.2|1542.8|1542.6|1543|1542.8|1542.8|1542.2|785
1731511510000|2024-11-13 15:25:10|1543|1542.4|1542.4|1542|1543|1542.4|1542.2|1541.6|7263
1731511520000|2024-11-13 15:25:20|1542.6|1541.8|1542.8|1542.4|1542.8|1542.4|1542.6|1541.8|757
1731511530000|2024-11-13 15:25:30|1542.6|1542.2|1542.6|1542|1542.6|1542.4|1542.6|1542|0
1731511540000|2024-11-13 15:25:40|1542.4||1542.4||1542.4||1542.4||749
1731511550000|2024-11-13 15:25:50|1542.2||1542.2||1542.2||1542.2||0
1731511560000|2024-11-13 15:26:00|1542.6|1542.2|1542.8|1542.4|1543|1542.8|1542.6|1542.2|566
1731511570000|2024-11-13 15:26:10|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542|0
1731511580000|2024-11-13 15:26:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1
1731511590000|2024-11-13 15:26:30|1543|1542.6|1543.2|1543|1543.2|1543|1543|1542.6|0
1731511600000|2024-11-13 15:26:40|1543|1542.8|1542.8|1542.6|1543|1542.8|1542.6|1542.4|3055
1731511610000|2024-11-13 15:26:50|1543|1543|1543.6|1543.2|1543.6|1543.4|1543|1543|1123
1731511620000|2024-11-13 15:27:00|1544|1543.4|1544.8|1544.4|1544.8|1544.4|1544|1543.4|0
1731511630000|2024-11-13 15:27:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544|258
1731511650000|2024-11-13 15:27:30|1544.2|1543.8|1544.2|1543.6|1544.2|1543.8|1544.2|1543.6|306
1731511660000|2024-11-13 15:27:40|1544.4|1543.8|1544|1543.6|1544.4|1543.8|1544|1543.6|306
1731511670000|2024-11-13 15:27:50|1544.2|1543.8|1543.8|1543.4|1544.4|1544|1543.6|1543.4|0
1731511680000|2024-11-13 15:28:00|1543.4|1543|1543.4|1543.2|1543.4|1543.2|1543.2|1543|410
1731511690000|2024-11-13 15:28:10|1543.8|1543.4|1544|1543.4|1544|1543.4|1543.8|1543.4|0
1731511700000|2024-11-13 15:28:20|1544.2|1543.6|1544.2|1543.8|1544.2|1544|1544.2|1543.6|0
1731511710000|2024-11-13 15:28:30|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|3644
1731511720000|2024-11-13 15:28:40|1544.4|1543.8|1544|1543.4|1544.4|1543.8|1544|1543.4|306
1731511730000|2024-11-13 15:28:50|1544.2|1543.6|1544|1543.6|1544.2|1543.6|1544|1543.6|0
1731511740000|2024-11-13 15:29:00|1543.8|1543.4|1543.8|1543.4|1543.8|1543.6|1543.8|1543.2|0
1731511750000|2024-11-13 15:29:10|1544.2|1543.6|1544|1543.4|1544.2|1543.8|1544|1543.4|0
1731511760000|2024-11-13 15:29:20|1543.8||1544||1544||1543.8||0
1731511770000|2024-11-13 15:29:30|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1731511790000|2024-11-13 15:29:50|1544.4|1544|1544.6|1544|1544.6|1544.2|1544.4|1544|0
1731511800000|2024-11-13 15:30:00|1544.4|1543.8|1544.2|1543.8|1544.4|1543.8|1543.8|1543.4|3148
1731511810000|2024-11-13 15:30:10|1544.4|1543.6|1544.2|1543.6|1544.4|1543.6|1543.6|1543.2|1123
1731511820000|2024-11-13 15:30:20|1544.6|1543.8|1544.4|1544|1544.6|1544|1544|1543.8|540
1731511830000|2024-11-13 15:30:30|1544.2|1543.8|1545.4|1545|1545.4|1545|1544.2|1543.8|595
1731511840000|2024-11-13 15:30:40|1545.6|1545.2|1545.6|1545|1545.6|1545.2|1545.2|1545|306
1731511850000|2024-11-13 15:30:50|1545.8|1545.2|1546.2|1546|1546.2|1546|1545.8|1545.2|370
1731511860000|2024-11-13 15:31:00|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.6|1546|350
1731511870000|2024-11-13 15:31:10|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|0
1731511880000|2024-11-13 15:31:20|1546.6|1546.4|1547|1546.6|1547.2|1546.6|1546.6|1546.4|0
1731511890000|2024-11-13 15:31:30|1546.8|1546.4|1547|1546.6|1547.2|1546.8|1546.6|1546.4|456
1731511900000|2024-11-13 15:31:40|1546.8|1546.4|1546.6|1546.4|1546.8|1546.6|1546.6|1546|1701
1731511910000|2024-11-13 15:31:50|1546.8|1547|1547.6|1547|1547.6|1547|1546.6|1547|1008
1731511920000|2024-11-13 15:32:00|1547.4|1547.6|1548|1547.6|1548|1547.6|1547.4|1547.4|2
1731511930000|2024-11-13 15:32:10|1547.8|1547|1547.6|1547|1547.8|1547|1547.6|1547|0
1731511940000|2024-11-13 15:32:20|1547.8|1547.2|1547.4|1547|1547.8|1547.2|1547.4|1547|1020
1731511950000|2024-11-13 15:32:30||1547.2||1547||1547.2||1547|25
1731511970000|2024-11-13 15:32:50|1547.6|1547.2|1547.8|1547.2|1548|1547.6|1547.6|1547.2|106
1731511980000|2024-11-13 15:33:00|1548|1547.4|1548|1547.6|1548|1547.6|1547.6|1547.2|0
1731511990000|2024-11-13 15:33:10|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|0
1731512000000|2024-11-13 15:33:20|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1731512010000|2024-11-13 15:33:30|1548.6|1548.2|1548.6|1548.4|1548.6|1548.4|1548.6|1548.2|0
1731512020000|2024-11-13 15:33:40||1548.2||1548.2||1548.2||1548.2|436
1731512030000|2024-11-13 15:33:50|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|1464
1731512040000|2024-11-13 15:34:00|1548.2|1547.6|1547.8|1547.6|1548.2|1547.6|1547.8|1547.6|170
1731512050000|2024-11-13 15:34:10|1547.6|1547.4|1547.8|1547.4|1547.8|1547.6|1547.6|1547.2|1862
1731512060000|2024-11-13 15:34:20||1547.2||1547.4||1547.4||1547.2|637
1731512070000|2024-11-13 15:34:30||1547.6||1547.4||1547.6||1547.4|885
1731512080000|2024-11-13 15:34:40||1547.6||1547.6||1547.6||1547.6|41
1731512090000|2024-11-13 15:34:50|1548.2|1548|1548.4|1547.8|1548.4|1548|1548.2|1547.8|456
1731512100000|2024-11-13 15:35:00|1548.8|1548|1548.8|1548.2|1548.8|1548.4|1548.6|1548|334
1731512110000|2024-11-13 15:35:10|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|392
1731512120000|2024-11-13 15:35:20||1548.6||1548.4||1548.6||1548.4|0
1731512130000|2024-11-13 15:35:30|1548.6|1548.6|1548.4|1547.8|1549.2|1549|1548.4|1547.8|5107
1731512140000|2024-11-13 15:35:40|1548.2||1548.2||1548.2||1548.2||0
1731512150000|2024-11-13 15:35:50|1547.8|1547.4|1549|1548.4|1549|1548.4|1547.8|1547.4|3789
1731512160000|2024-11-13 15:36:00|1548.8|1548.8|1549.6|1549.2|1549.6|1549.2|1548.8|1548.8|15981
1731512170000|2024-11-13 15:36:10|1549.8|1549.4|1550.6|1550.2|1550.6|1550.2|1549.8|1549.4|281
1731512180000|2024-11-13 15:36:20|1550.8|1550.4|1551.2|1550.8|1551.2|1550.8|1550.8|1550.4|0
1731512190000|2024-11-13 15:36:30|1551.4|1551|1550.4|1550.2|1551.4|1551|1550.4|1550.2|2612
1731512200000|2024-11-13 15:36:40|1550.2|1550|1550|1549.6|1550.4|1550|1550|1549.6|430
1731512210000|2024-11-13 15:36:50||1549.8||1549.8||1549.8||1549.4|0
1731512220000|2024-11-13 15:37:00|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|1136
1731512240000|2024-11-13 15:37:20|1550|1549.4|1549.8|1549.4|1550|1549.6|1549.8|1549.4|440
1731512250000|2024-11-13 15:37:30|1550||1549.8||1550||1549.8||0
1731512260000|2024-11-13 15:37:40|1549.6|1549.2|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|475
1731512280000|2024-11-13 15:38:00|1549|1548.6|1548.6|1548.4|1549|1548.6|1548.6|1548.2|142
1731512290000|2024-11-13 15:38:10|1548.4|1548.2|1548|1547.6|1548.4|1548.2|1548|1547.6|579
1731512300000|2024-11-13 15:38:20|1548.2|1547.8|1548.2|1547.8|1548.2|1548|1548.2|1547.8|420
1731512310000|2024-11-13 15:38:30|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|0
1731512320000|2024-11-13 15:38:40|1547.6|1547.4|1547.4|1547|1547.8|1547.4|1547.4|1547|1495
1731512330000|2024-11-13 15:38:50|1547.6||1547.4||1547.6||1547.4||0
1731512340000|2024-11-13 15:39:00|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|0
1731512350000|2024-11-13 15:39:10|1546.8|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|0
1731512360000|2024-11-13 15:39:20|1546.6|1546.4|1546.4|1546|1546.8|1546.4|1546.4|1545.8|0
1731512370000|2024-11-13 15:39:30|1546.2|1545.8|1546.2|1545.8|1546.2|1546|1546.2|1545.8|0
1731512380000|2024-11-13 15:39:40||1546||1546||1546||1546|300
1731512390000|2024-11-13 15:39:50|1546|1545.8|1546|1545.4|1546|1545.8|1546|1545.4|0
1731512400000|2024-11-13 15:40:00|1545.8|1545.2|1545.6|1545.2|1546|1545.2|1545.6|1545.2|1425
1731512410000|2024-11-13 15:40:10|1545.8|1545.4|1546|1545.6|1546.2|1545.8|1545.8|1545.4|457
1731512420000|2024-11-13 15:40:20|1545.8|1545.4|1545.8|1545.4|1546|1545.6|1545.8|1545.4|0
1731512430000|2024-11-13 15:40:30|1545.6|1545.2|1545.2|1545|1545.6|1545.2|1545.2|1545|2370
1731512440000|2024-11-13 15:40:40|1545.4|1545.2|1544.8|1544.6|1545.4|1545.2|1544.8|1544.6|4870
1731512450000|2024-11-13 15:40:50|1544.6|1544.4|1544.6|1544|1544.6|1544.4|1544.6|1544|0
1731512460000|2024-11-13 15:41:00|1544.4|1543.8|1544|1543.6|1544.4|1544|1544|1543.6|284
1731512470000|2024-11-13 15:41:10||1543.8||1543.6||1543.8||1543.6|0
1731512480000|2024-11-13 15:41:20||1543.8||1543.6||1543.8||1543.6|0
1731512490000|2024-11-13 15:41:30||1543.8||1543.8||1543.8||1543.8|400
1731512500000|2024-11-13 15:41:40|1543.8|1543.6|1543.6|1543.2|1543.8|1543.6|1543.6|1543.2|400
1731512510000|2024-11-13 15:41:50|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.6|1543.4|0
1731512520000|2024-11-13 15:42:00|1544|1543.8|1544|1543.8|1544|1543.8|1544|1543.8|4736
1731512530000|2024-11-13 15:42:10|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.8|1543.4|0
1731512540000|2024-11-13 15:42:20||1543.4||1543.6||1543.6||1543.4|0
1731512550000|2024-11-13 15:42:30|1544|1543.8|1543.8|1543.4|1544|1543.8|1543.8|1543.4|879
1731512560000|2024-11-13 15:42:40||1543.6||1543.4||1543.6||1543.4|278
1731512570000|2024-11-13 15:42:50|1544|1543.6|1543.8|1543.4|1544|1543.8|1543.8|1543.4|6260
1731512580000|2024-11-13 15:43:00|1544|1543.6|1543.8|1543.2|1544|1543.6|1543.8|1543.2|0
1731512590000|2024-11-13 15:43:10|1543.6|1543.4|1543.2|1542.6|1543.6|1543.4|1543.2|1542.6|0
1731512600000|2024-11-13 15:43:20||1542.8||1542.8||1542.8||1542.6|0
1731512610000|2024-11-13 15:43:30|1543|1542.6|1542.4|1542.2|1543|1542.8|1542.4|1542.2|1613
1731512620000|2024-11-13 15:43:40||1542||1542||1542||1542|600
1731512630000|2024-11-13 15:43:50|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|1542.6|1542.4|0
1731512640000|2024-11-13 15:44:00|1542.8|1542.2|1542.4|1542.2|1542.8|1542.6|1542.2|1541.8|0
1731512650000|2024-11-13 15:44:10|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.4|1542.2|695
1731512660000|2024-11-13 15:44:20|1542.6||1542.6||1542.6||1542.6||224
1731512670000|2024-11-13 15:44:30|1542.8|1542.6|1543.2|1543|1543.4|1543|1542.8|1542.6|1925
1731512680000|2024-11-13 15:44:40||1542.8||1542.8||1543||1542.8|0
1731512690000|2024-11-13 15:44:50|1543|1543|1543|1542.8|1543|1543|1543|1542.8|8763
1731512700000|2024-11-13 15:45:00|1543.2|1542.6|1543.2|1543|1543.2|1543|1543|1542.6|236
1731512710000|2024-11-13 15:45:10|1543.4|1543.2|1543|1542.8|1543.4|1543.2|1542.8|1542.6|7119
1731512720000|2024-11-13 15:45:20|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1542.8|1542.4|115
1731512730000|2024-11-13 15:45:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1731512740000|2024-11-13 15:45:40|1543.2|1542.8|1543.2|1543|1543.4|1543|1543.2|1542.8|1460
1731512750000|2024-11-13 15:45:50|1543.4|1542.8|1543.4|1543|1543.4|1543|1543.4|1542.8|0
1731512760000|2024-11-13 15:46:00|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.6|1543.4|1231
1731512770000|2024-11-13 15:46:10|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.8|1543.4|0
1731512780000|2024-11-13 15:46:20||1543.8||1543.8||1543.8||1543.8|0
1731512790000|2024-11-13 15:46:30|1544.2|1543.6|1544|1543.8|1544.2|1543.8|1544|1543.6|763
1731512800000|2024-11-13 15:46:40||1543.6||1543.6||1543.6||1543.6|0
1731512810000|2024-11-13 15:46:50||1543.8||1543.8||1543.8||1543.8|0
1731512820000|2024-11-13 15:47:00|1544.2|1544|1544.4|1544|1544.4|1544.2|1544.2|1544|304
1731512830000|2024-11-13 15:47:10|1544.8|1544.2|1545.4|1545|1545.4|1545|1544.8|1544.2|272
1731512840000|2024-11-13 15:47:20|1545.2|1545.2|1545.2|1545|1545.2|1545.2|1545.2|1544.8|336
1731512850000|2024-11-13 15:47:30|1545.8|1545.4|1546|1545.6|1546.2|1546|1545.8|1545.4|2161
1731512860000|2024-11-13 15:47:40|1545.8|1545.4|1545.2|1544.8|1546|1545.4|1545.2|1544.8|2222
1731512880000|2024-11-13 15:48:00||1545||1545||1545||1544.8|0
1731512890000|2024-11-13 15:48:10|1545.6|1544.8|1544.8|1544.4|1545.6|1544.8|1544.8|1544.4|154
1731512900000|2024-11-13 15:48:20|1544.6|1544.2|1545|1544.6|1545|1544.6|1544.6|1544|1304
1731512910000|2024-11-13 15:48:30|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|94
1731512920000|2024-11-13 15:48:40|1545.6|1545|1545.8|1545.4|1545.8|1545.4|1545.6|1545|604
1731512930000|2024-11-13 15:48:50|1545.6|1545.6|1545.6|1545.2|1545.6|1545.6|1545.4|1545.2|15
1731512940000|2024-11-13 15:49:00|1545.4|1545|1545|1544.6|1545.6|1545.2|1545|1544.6|1320
1731512960000|2024-11-13 15:49:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1272
1731512970000|2024-11-13 15:49:30|1545|1544.6|1545.6|1545.2|1545.6|1545.2|1545|1544.6|675
1731512980000|2024-11-13 15:49:40|1545.4|1545.4|1545.4|1545|1545.4|1545.4|1545.4|1545|564
1731513000000|2024-11-13 15:50:00|1545|1545.2|1544.4|1544|1545|1545.2|1544.2|1544|1191
1731513010000|2024-11-13 15:50:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1731513020000|2024-11-13 15:50:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|1037
1731513030000|2024-11-13 15:50:30||1544.6||1544.4||1544.6||1544.4|0
1731513040000|2024-11-13 15:50:40|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|14
1731513050000|2024-11-13 15:50:50|1544.4|1544|1544.4|1544|1544.4|1544|1544.2|1544|2
1731513060000|2024-11-13 15:51:00|1544.2|1544.4|1544.6|1544.2|1544.6|1544.4|1544.2|1544.2|462
1731513070000|2024-11-13 15:51:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|867
1731513080000|2024-11-13 15:51:20|1544.6||1544.8||1544.8||1544.6||0
1731513110000|2024-11-13 15:51:50|1544.6|1544|1544.4|1544.2|1544.8|1544.2|1544.4|1544|325
1731513120000|2024-11-13 15:52:00|1544.6|1544|1544.8|1544.4|1544.8|1544.4|1544.6|1544|16
1731513130000|2024-11-13 15:52:10|1545|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|327
1731513140000|2024-11-13 15:52:20|1545.2|1545|1545.4|1545|1545.4|1545|1545|1544.8|211
1731513150000|2024-11-13 15:52:30|1545.2|1544.8|1544.8|1544.6|1545.2|1544.8|1544.8|1544.6|1572
1731513170000|2024-11-13 15:52:50|1544.4|1544.2|1544|1543.8|1544.4|1544.2|1544|1543.8|2200
1731513180000|2024-11-13 15:53:00|1544.2|1543.6|1544.2|1543.8|1544.2|1544|1544.2|1543.6|1093
1731513190000|2024-11-13 15:53:10|1544.4|1544.2|1544.4|1544.2|1544.4|1544.2|1544.4|1544.2|16
1731513200000|2024-11-13 15:53:20||1544||1544||1544||1544|7629
1731513220000|2024-11-13 15:53:40|1544.2|1544.2|1544.4|1544.2|1544.4|1544.2|1544.2|1544.2|16
1731513230000|2024-11-13 15:53:50|1544.8|1544.4|1545.2|1544.8|1545.2|1544.8|1544.6|1544.4|340
1731513240000|2024-11-13 15:54:00|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.2|1545|0
1731513250000|2024-11-13 15:54:10|1545.4||1545.4||1545.4||1545.4||1250
1731513260000|2024-11-13 15:54:20|1545.6|1544.8|1545.2|1544.8|1545.6|1544.8|1545.2|1544.8|984
1731513270000|2024-11-13 15:54:30|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1731513280000|2024-11-13 15:54:40||1545.2||1545.2||1545.2||1545.2|0
1731513290000|2024-11-13 15:54:50|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|390
1731513300000|2024-11-13 15:55:00|1546|1545.2|1546|1545.6|1546|1545.6|1546|1545.2|1193
1731513310000|2024-11-13 15:55:10|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|638
1731513330000|2024-11-13 15:55:30|1545.8||1546||1546||1545.8||338
1731513340000|2024-11-13 15:55:40|1546.2|1545.8|1546.2|1546|1546.2|1546|1546.2|1545.8|1587
1731513350000|2024-11-13 15:55:50|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|691
1731513360000|2024-11-13 15:56:00|1546.2|1545.6|1545.8|1545.4|1546.2|1545.6|1545.6|1545.2|340
1731513370000|2024-11-13 15:56:10|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|16
1731513390000|2024-11-13 15:56:30|1545.6|1545.2|1545.6|1545.4|1545.6|1545.4|1545.6|1545.2|1186
1731513400000|2024-11-13 15:56:40|1545.8|1545.6|1545.8|1545.6|1546|1545.8|1545.8|1545.6|623
1731513410000|2024-11-13 15:56:50|1546|1545.8|1546|1545.6|1546|1545.8|1546|1545.6|15
1731513420000|2024-11-13 15:57:00||1545.8||1545.8||1545.8||1545.8|0
1731513430000|2024-11-13 15:57:10|||||||||339
1731513450000|2024-11-13 15:57:30|1546.2|1545.2|1545.4|1545|1546.2|1545.4|1545.4|1545|1539
1731513460000|2024-11-13 15:57:40|1545.2|1544.8|1545.2|1544.8|1545.4|1544.8|1545|1544.8|852
1731513470000|2024-11-13 15:57:50||1545||1544.8||1545||1544.8|0
1731513480000|2024-11-13 15:58:00|1545|1545|1544.8|1544.6|1545|1545|1544.8|1544.4|1000
1731513490000|2024-11-13 15:58:10|1545|1544.8|1544.8|1544.6|1545.2|1544.8|1544.8|1544.6|1114
1731513500000|2024-11-13 15:58:20|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1544.8|1544.6|0
1731513510000|2024-11-13 15:58:30|1545|1544.6|1545.2|1545|1545.2|1545|1545|1544.6|273
1731513520000|2024-11-13 15:58:40|1545|1544.8|1544.8|1544.6|1545.2|1545|1544.8|1544.6|15
1731513530000|2024-11-13 15:58:50|1545|1544.8|1545|1544.8|1545.2|1544.8|1545|1544.6|1922
1731513540000|2024-11-13 15:59:00|1545.2|1545|1545.4|1545.2|1545.4|1545.2|1545.2|1545|466
1731513550000|2024-11-13 15:59:10|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|211
1731513560000|2024-11-13 15:59:20|1545.8|1545.6|1545.6|1545.2|1545.8|1545.6|1545.4|1545|458
1731513580000|2024-11-13 15:59:40|1545.4||1545.6||1545.6||1545.4||0
1731513590000|2024-11-13 15:59:50||1545.4||1545.4||1545.4||1545.4|0
1731513600000|2024-11-13 16:00:00|1545.8|1545.6|1546|1545.8|1546.2|1545.8|1545.8|1545.6|307
1731513610000|2024-11-13 16:00:10|1546.2||1546.2||1546.2||1546||0
1731513620000|2024-11-13 16:00:20|1546||1546.2||1546.2||1546||0
1731513640000|2024-11-13 16:00:40|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|130
1731513650000|2024-11-13 16:00:50|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1546.2|1546|98
1731513660000|2024-11-13 16:01:00|1546.2||1546.2||1546.2||1546.2||662
1731513670000|2024-11-13 16:01:10|1546|1545.8|1545.2|1545|1546|1545.8|1545.2|1545|4106
1731513690000|2024-11-13 16:01:30|1545|1544.8|1544.8|1544.6|1545|1544.8|1544.8|1544.6|3548
1731513700000|2024-11-13 16:01:40|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.6|747
1731513710000|2024-11-13 16:01:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|323
1731513720000|2024-11-13 16:02:00|1545.6|1545.2|1545.2|1544.8|1545.6|1545.2|1545|1544.8|2810
1731513730000|2024-11-13 16:02:10|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|513
1731513750000|2024-11-13 16:02:30|1545.2|1545.2|1545.4|1545.2|1545.4|1545.2|1545.2|1545.2|994
1731513760000|2024-11-13 16:02:40|1545.2|1545|1545|1544.8|1545.2|1545|1545|1544.8|2775
1731513770000|2024-11-13 16:02:50|1544.8|1544.6|1544.6|1544.4|1544.8|1544.6|1544.6|1544.4|226
1731513780000|2024-11-13 16:03:00|1544.8|1544.6|1545.6|1545|1545.6|1545.2|1544.8|1544.6|1287
1731513790000|2024-11-13 16:03:10|1545.4|1545.2|1546.2|1545.8|1546.4|1546|1545.4|1545|3331
1731513800000|2024-11-13 16:03:20|1546.4|1546|1547.8|1547.4|1547.8|1547.4|1546.4|1546|1691
1731513810000|2024-11-13 16:03:30||1547.6||1547.4||1547.6||1547.4|60
1731513820000|2024-11-13 16:03:40|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.6|907
1731513830000|2024-11-13 16:03:50|1547.8|1547.4|1547.4|1547.2|1547.8|1547.4|1547.4|1547.2|4679
1731513840000|2024-11-13 16:04:00|1547.2|1547|1547.8|1547.6|1547.8|1547.6|1547.2|1547|111
1731513850000|2024-11-13 16:04:10|1548|1547.4|1548.2|1547.8|1548.2|1547.8|1548|1547.4|1990
1731513860000|2024-11-13 16:04:20|1548.6|1548|1548.8|1548.4|1548.8|1548.6|1548.6|1548|1946
1731513870000|2024-11-13 16:04:30|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|2544
1731513880000|2024-11-13 16:04:40|1548.8|1548.4|1549.2|1548.6|1549.2|1548.8|1548.4|1548.2|1536
1731513890000|2024-11-13 16:04:50|1548.6|1548.8|1547.4|1547|1548.6|1548.8|1547.4|1547|2839
1731513900000|2024-11-13 16:05:00|1547.2|1546.8|1546.6|1546.2|1547.2|1546.8|1546.6|1546.2|525
1731513920000|2024-11-13 16:05:20|1547|1546.4|1547.2|1546.8|1547.4|1547|1547|1546.4|1378
1731513930000|2024-11-13 16:05:30|1547|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.6|6624
1731513940000|2024-11-13 16:05:40|1546.8|1546.4|1546.8|1546.4|1547|1546.6|1546.8|1546.4|0
1731513950000|2024-11-13 16:05:50|1547|1546.6|1547|1546.4|1547|1546.6|1547|1546.4|934
1731513960000|2024-11-13 16:06:00|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.8|1546.4|0
1731513970000|2024-11-13 16:06:10|||||||||6
1731513980000|2024-11-13 16:06:20|1547.4|1546.6|1547.4|1547|1547.4|1547|1547.4|1546.6|913
1731513990000|2024-11-13 16:06:30|1547.2|1547.2|1547.4|1547.2|1547.4|1547.2|1547.2|1546.8|940
1731514000000|2024-11-13 16:06:40|1547.2|1547|1547.4|1547|1547.4|1547|1547.2|1546.8|7077
1731514020000|2024-11-13 16:07:00|1547.2|1547.2|1547.4|1547.2|1547.4|1547.2|1547.2|1547.2|6
1731514030000|2024-11-13 16:07:10|1547.2|1547|1547.4|1547.2|1547.4|1547.2|1547.2|1547|1285
1731514040000|2024-11-13 16:07:20|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|33
1731514050000|2024-11-13 16:07:30||1546.8||1546.8||1546.8||1546.8|0
1731514070000|2024-11-13 16:07:50|1547|1547|1547|1546.8|1547|1547|1547|1546.8|2529
1731514080000|2024-11-13 16:08:00|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|1546.8|1546.6|781
1731514090000|2024-11-13 16:08:10|1547||1547||1547||1547||44
1731514100000|2024-11-13 16:08:20|1546.8||1547||1547||1546.8||506
1731514110000|2024-11-13 16:08:30|1546.8|1546.8|1547|1546.8|1547|1546.8|1546.8|1546.8|732
1731514120000|2024-11-13 16:08:40|1546.8|1546.6|1547.4|1547.2|1547.4|1547.2|1546.8|1546.6|2021
1731514130000|2024-11-13 16:08:50|1547.6|1547|1547.8|1547.6|1547.8|1547.6|1547.6|1547|69
1731514140000|2024-11-13 16:09:00|1547.6|1547.4|1547.8|1547.6|1547.8|1547.6|1547.6|1547.4|0
1731514150000|2024-11-13 16:09:10|1548|1547.8|1548.2|1548|1548.2|1548|1548|1547.8|0
1731514180000|2024-11-13 16:09:40|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1435
1731514190000|2024-11-13 16:09:50|1548.6|1548.4|1548.8|1548.6|1548.8|1548.6|1548.6|1548.4|976
1731514200000|2024-11-13 16:10:00|1549|1548.8|1549.4|1549.2|1549.4|1549.2|1549|1548.8|1132
1731514210000|2024-11-13 16:10:10|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|0
1731514220000|2024-11-13 16:10:20|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|390
1731514230000|2024-11-13 16:10:30||1549.2||1549.4||1549.4||1549.2|0
1731514240000|2024-11-13 16:10:40|1549.4|1549.2|1549.6|1549.4|1549.6|1549.4|1549.4|1549.2|1
1731514250000|2024-11-13 16:10:50||1549.2||1549.4||1549.4||1549.2|0
1731514260000|2024-11-13 16:11:00|1549.4|1549.2|1549.8|1549.6|1549.8|1549.6|1549.4|1549|4948
1731514270000|2024-11-13 16:11:10|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.4|2568
1731514280000|2024-11-13 16:11:20|||||||||147
1731514290000|2024-11-13 16:11:30|1549.6||1549.6||1549.6||1549.6||0
1731514300000|2024-11-13 16:11:40|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|436
1731514310000|2024-11-13 16:11:50|1549.2|1549|1549.4|1549.2|1549.4|1549.2|1549.2|1549|315
1731514320000|2024-11-13 16:12:00|1549|1548.8|1549.2|1549|1549.4|1549.2|1549|1548.6|5216
1731514330000|2024-11-13 16:12:10|1549.4|1549.2|1549.6|1549.2|1549.8|1549.4|1549.4|1549.2|2199
1731514340000|2024-11-13 16:12:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.2|1646
1731514350000|2024-11-13 16:12:30|1549.6|1549.6|1549.8|1549.6|1549.8|1549.6|1549.6|1549.4|1312
1731514360000|2024-11-13 16:12:40|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|1549.6|1549.4|436
1731514370000|2024-11-13 16:12:50|1549.4|1549.2|1550|1549.6|1550|1549.6|1549.4|1549.2|1485
1731514380000|2024-11-13 16:13:00||1549.8||1549.8||1549.8||1549.8|0
1731514390000|2024-11-13 16:13:10|||||||||5716
1731514400000|2024-11-13 16:13:20|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|3390
1731514440000|2024-11-13 16:14:00|1550|1549.8|1550|1549.8|1550|1549.8|1550|1549.8|695
1731514450000|2024-11-13 16:14:10|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|5819
1731514460000|2024-11-13 16:14:20|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|4609
1731514470000|2024-11-13 16:14:30|||||||||1710
1731514480000|2024-11-13 16:14:40|||||||||37
1731514490000|2024-11-13 16:14:50|||||||||26
1731514500000|2024-11-13 16:15:00|1549.6|1549.2|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|619
1731514510000|2024-11-13 16:15:10|||||||||78
1731514520000|2024-11-13 16:15:20|1549.4|1549.4|1549.4|1549|1549.4|1549.4|1549.2|1549|0
1731514530000|2024-11-13 16:15:30|1549.2|1549.2|1549.2|1549|1549.2|1549.2|1549.2|1549|0
1731514540000|2024-11-13 16:15:40|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|2103
1731514560000|2024-11-13 16:16:00|1548.4|1548.2|1548.8|1548.4|1549|1548.6|1548.4|1548.2|5130
1731514570000|2024-11-13 16:16:10||1548.6||1548.6||1548.6||1548.6|0
1731514580000|2024-11-13 16:16:20|||||||||155
1731514620000|2024-11-13 16:17:00|1548.6|1548.4|1548.4|1548.2|1548.6|1548.4|1548.4|1548.2|2245
1731514640000|2024-11-13 16:17:20|1548.2|1548|1548.4|1548|1548.4|1548.2|1548.2|1548|5846
1731514650000|2024-11-13 16:17:30|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|691
1731514660000|2024-11-13 16:17:40|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|617
1731514670000|2024-11-13 16:17:50|||||||||21
1731514680000|2024-11-13 16:18:00|1548||1547.8||1548||1547.8||2540
1731514690000|2024-11-13 16:18:10|1548||1548||1548||1548||6000
1731514700000|2024-11-13 16:18:20|1548.2|1547.8|1548.2|1548|1548.2|1548|1548.2|1547.8|0
1731514710000|2024-11-13 16:18:30|1549|1548.6|1549|1548.8|1549.2|1549|1549|1548.6|1257
1731514720000|2024-11-13 16:18:40|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|1548.8|1548.6|0
1731514740000|2024-11-13 16:19:00|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1962
1731514750000|2024-11-13 16:19:10|1548.8|1548.6|1549|1548.8|1549|1548.8|1548.8|1548.6|0
1731514760000|2024-11-13 16:19:20|1549.2|1549|1549.4|1549.2|1549.6|1549.2|1549.2|1549|730
1731514770000|2024-11-13 16:19:30|1549.6|1549|1549.6|1549.4|1549.6|1549.4|1549.6|1549|2041
1731514780000|2024-11-13 16:19:40|1549.4|1549.2|1549.2|1549|1549.4|1549.2|1549.2|1549|1234
1731514790000|2024-11-13 16:19:50|1549|1548.8|1549.2|1549|1549.4|1549.2|1549|1548.8|1628
1731514800000|2024-11-13 16:20:00|1549|1548.8|1548.8|1548.6|1549|1548.8|1548.8|1548.6|386
1731514810000|2024-11-13 16:20:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.2|2556
1731514820000|2024-11-13 16:20:20|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1477
1731514830000|2024-11-13 16:20:30|1548.2|1548|1548|1547.8|1548.2|1548|1548|1547.8|1649
1731514840000|2024-11-13 16:20:40|1548.8|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.4|662
1731514850000|2024-11-13 16:20:50|1548.8|1548.2|1548.4|1548.2|1548.8|1548.2|1548.4|1548.2|64
1731514860000|2024-11-13 16:21:00||1548||1548.2||1548.2||1548|617
1731514870000|2024-11-13 16:21:10|1548.2|1548|1548.2|1548|1548.2|1548|1548.2|1548|0
1731514880000|2024-11-13 16:21:20|1548.6|1548.4|1549.4|1549|1549.4|1549.2|1548.6|1548.4|4129
1731514890000|2024-11-13 16:21:30|1548.8|1548.6|1548.6|1548.4|1548.8|1548.6|1548.6|1548.4|595
1731514900000|2024-11-13 16:21:40|1548.8|1548.6|1549.4|1549|1549.4|1549|1548.8|1548.6|2736
1731514910000|2024-11-13 16:21:50|1549.6|1549.2|1549.2|1549|1549.6|1549.2|1549.2|1549|1714
1731514920000|2024-11-13 16:22:00|1549|1548.6|1549|1548.6|1549|1548.6|1548.8|1548.6|582
1731514930000|2024-11-13 16:22:10|1548.8|1548.8|1549.2|1548.8|1549.2|1549|1548.8|1548.8|5781
1731514940000|2024-11-13 16:22:20|1549|1549|1549.8|1549.4|1549.8|1549.4|1549|1549|5695
1731514950000|2024-11-13 16:22:30|1550|1549.6|1549.8|1549.4|1550|1549.8|1549.8|1549.4|2546
1731514960000|2024-11-13 16:22:40|1549.6|1549.6|1549.8|1549.4|1549.8|1549.6|1549.6|1549.4|1843
1731514970000|2024-11-13 16:22:50||1549.6||1549.4||1549.6||1549.4|578
1731514980000|2024-11-13 16:23:00|1549.6|1549.6|1549.6|1549.4|1549.6|1549.6|1549.6|1549.4|815
1731514990000|2024-11-13 16:23:10|1549.4|1549.2|1549.6|1549.2|1549.6|1549.4|1549.4|1549.2|519
1731515000000|2024-11-13 16:23:20|1549.8|1549.4|1550.6|1550.2|1550.6|1550.2|1549.8|1549.4|3587
1731515010000|2024-11-13 16:23:30|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|0
1731515020000|2024-11-13 16:23:40|1550.8|1550.8|1551|1550.8|1551|1550.8|1550.8|1550.8|393
1731515030000|2024-11-13 16:23:50|1550.8|1550.6|1551|1550.6|1551.2|1550.8|1550.8|1550.6|3570
1731515040000|2024-11-13 16:24:00|1550.8|1550.8|1551.4|1551|1551.4|1551|1550.8|1550.8|1517
1731515070000|2024-11-13 16:24:30|1553.4|1553|1553.4|1553.2|1553.4|1553.2|1553.4|1553|519
1731515080000|2024-11-13 16:24:40|1554|1553.4|1556.8|1556.4|1556.8|1556.4|1553.8|1553.4|6965
1731515090000|2024-11-13 16:24:50|1556.4|1556.2|1556.4|1556|1556.8|1556.4|1556.4|1556|1010
1731515100000|2024-11-13 16:25:00|1556.2|1555.8|1556.2|1555.8|1556.2|1556|1556.2|1555.8|545
1731515110000|2024-11-13 16:25:10|1555.8|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.6|1919
1731515120000|2024-11-13 16:25:20|1556.2|1555.8|1557|1556.6|1557.2|1557|1556.2|1555.8|4500
1731515150000|2024-11-13 16:25:50|1556.4|1556|1556.2|1555.8|1556.4|1556|1556|1555.8|2183
1731515160000|2024-11-13 16:26:00|1556|1555.4|1555|1554.8|1556|1555.4|1555|1554.8|4938
1731515170000|2024-11-13 16:26:10|1555.2|1555|1555.6|1555.2|1555.6|1555.4|1555|1554.8|604
1731515180000|2024-11-13 16:26:20|1555.4|1555.4|1554.8|1554.6|1555.6|1555.4|1554.6|1554.4|2869
1731515190000|2024-11-13 16:26:30|1555|1554.8|1555.8|1555.4|1555.8|1555.4|1555|1554.8|3525
1731515200000|2024-11-13 16:26:40|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|543
1731515220000|2024-11-13 16:27:00|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|368
1731515230000|2024-11-13 16:27:10|1555.4|1555|1555.2|1555|1555.4|1555|1555.2|1555|965
1731515240000|2024-11-13 16:27:20|1555|1554.8|1554.8|1554.6|1555|1554.8|1554.8|1554.6|4623
1731515250000|2024-11-13 16:27:30|1555.4|1555|1554.8|1554.4|1555.4|1555|1554.8|1554.4|5448
1731515260000|2024-11-13 16:27:40|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.2|1554|3705
1731515280000|2024-11-13 16:28:00|1554.2|1554.4|1554.4|1554|1554.6|1554.4|1554.2|1554|1161
1731515290000|2024-11-13 16:28:10|||||||||9
1731515300000|2024-11-13 16:28:20||1554.2||1554.2||1554.2||1554.2|325
1731515310000|2024-11-13 16:28:30|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1478
1731515320000|2024-11-13 16:28:40|1554.4|1554.2|1554.4|1554|1554.4|1554.2|1554.2|1554|2029
1731515330000|2024-11-13 16:28:50|1554.2||1554.4||1554.4||1554.2||1117
1731515340000|2024-11-13 16:29:00|1554.2|1554.2|1554|1553.8|1554.2|1554.2|1554|1553.8|6104
1731515350000|2024-11-13 16:29:10|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1731515360000|2024-11-13 16:29:20|1555|1554.8|1555.4|1555|1555.4|1555|1555|1554.8|2382
1731515370000|2024-11-13 16:29:30|1555.2|1555.2|1553.8|1553.4|1555.4|1555.2|1553.8|1553.4|1825
1731515380000|2024-11-13 16:29:40|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1731515390000|2024-11-13 16:29:50|1553.8|1553.8|1554|1553.6|1554|1553.8|1553.8|1553.4|7649
1731571200000|2024-11-14 08:00:00|1569.4|1566.4|1567.8|1566.2|1569.6|1566.6|1567.8|1566.2|0
1731571210000|2024-11-14 08:00:10|1568|1566.4|1569.8|1569.2|1570.6|1569.2|1568|1565.6|469
1731571220000|2024-11-14 08:00:20|1571|1569.4|1572.6|1571.4|1573|1572|1571|1569.4|1337
1731571230000|2024-11-14 08:00:30|1571.6|1571.2|1572.2|1571.2|1572.8|1571.4|1571.4|1570.8|2496
1731571240000|2024-11-14 08:00:40|1572.4|1571.8|1573|1571.8|1573|1572|1572.4|1571.8|1126
1731571250000|2024-11-14 08:00:50|1575|1572|1575.6|1574.4|1576.4|1575.2|1575|1572|22101
1731571260000|2024-11-14 08:01:00|1575.8|1575.2|1575|1574|1576|1575.4|1574.8|1573.8|580
1731571270000|2024-11-14 08:01:10|1573.6|1572.4|1573.4|1572.4|1573.6|1572.4|1573.4|1572.4|79
1731571280000|2024-11-14 08:01:20|1573.2|1572.6|1573.6|1572.8|1573.6|1573|1573.2|1572.4|6530
1731571290000|2024-11-14 08:01:30|1574.4|1573|1574.4|1573.2|1574.4|1573.4|1574.2|1573|0
1731571300000|2024-11-14 08:01:40|1574.2|1573.4|1574.2|1573.4|1574.4|1573.4|1574.2|1573.4|0
1731571310000|2024-11-14 08:01:50|1574.4|1572.6|1572.2|1571.4|1574.4|1572.6|1572|1571.4|669
1731571320000|2024-11-14 08:02:00|1572|1571.6|1572.8|1571.8|1572.8|1571.8|1572|1571.4|845
1731571330000|2024-11-14 08:02:10|1572.6|1572.4|1573.8|1573|1573.8|1573|1572.6|1572.4|1106
1731571340000|2024-11-14 08:02:20|1574|1573.2|1573.8|1573|1574.4|1574|1573.8|1573|803
1731571350000|2024-11-14 08:02:30|1574||1573.6||1574.2||1573.6||0
1731571360000|2024-11-14 08:02:40|1573.8|1573.6|1574.2|1573.6|1574.4|1573.6|1573.8|1573.6|445
1731571370000|2024-11-14 08:02:50|1574|1574|1575|1574.2|1575|1574.2|1574|1574|497
1731571380000|2024-11-14 08:03:00|1574.8|1574|1574.4|1573.6|1575|1574.4|1574.2|1573.6|7849
1731571390000|2024-11-14 08:03:10|1574.2|1572.6|1573.6|1572.6|1574.2|1572.8|1573|1572.6|771
1731571400000|2024-11-14 08:03:20|1574|1572.8|1574|1572.8|1574|1572.8|1574|1572.8|0
1731571410000|2024-11-14 08:03:30|1574.4|1573|1572.8|1571.8|1574.4|1573.6|1572.8|1571.8|504
1731571420000|2024-11-14 08:03:40|1571.2|1572|1571.4|1570.8|1571.4|1572|1571.2|1570.8|1014
1731571430000|2024-11-14 08:03:50|1572.4|1571|1572|1571|1572.4|1571.2|1571.8|1571|0
1731571440000|2024-11-14 08:04:00|1571.8|1570.8|1571.8|1571.2|1572.4|1571.8|1571.4|1570.6|1050
1731571450000|2024-11-14 08:04:10|1572|1571|1573.6|1572.8|1573.6|1572.8|1571.8|1571|623
1731571460000|2024-11-14 08:04:20|1574.4|1573.6|1575.8|1574.8|1575.8|1574.8|1574.4|1573.6|2282
1731571470000|2024-11-14 08:04:30|1575.6|1575.2|1575.4|1574.4|1575.8|1575.2|1574.6|1574|2849
1731571480000|2024-11-14 08:04:40|1575.2|1574.2|1575.4|1574.4|1575.4|1574.6|1575|1574|1187
1731571490000|2024-11-14 08:04:50|1575.2|1573.8|1574|1573|1575.2|1573.8|1573.8|1573|306
1731571500000|2024-11-14 08:05:00||1573.2||1573.2||1573.2||1573|0
1731571510000|2024-11-14 08:05:10|1574.8|1573|1574.8|1574|1574.8|1574.2|1574.8|1573|599
1731571520000|2024-11-14 08:05:20|1575|1574.2|1575.8|1575|1575.8|1575|1575|1574|1452
1731571530000|2024-11-14 08:05:30|1577.4|1575.2|1581.8|1580.8|1582.2|1581.4|1577.4|1575|6676
1731571540000|2024-11-14 08:05:40|1582|1581.4|1582|1581.2|1582.2|1581.8|1581.2|1580.6|5347
1731571550000|2024-11-14 08:05:50|1581.4|1580.8|1581.6|1580.8|1582|1581|1581.4|1580.8|1013
1731571560000|2024-11-14 08:06:00|1581.2|1580.6|1583.2|1582.8|1583.2|1582.8|1581.2|1580.6|2226
1731571570000|2024-11-14 08:06:10|1583.4||1583.4||1583.4||1583.4||0
1731571580000|2024-11-14 08:06:20|1583.2|1582.6|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|1553
1731571590000|2024-11-14 08:06:30|1582.4|1582|1582|1581.2|1582.4|1582|1582|1581.2|587
1731571600000|2024-11-14 08:06:40|1582.4|1582.2|1582.6|1581.8|1583|1582.2|1582.4|1581.8|693
1731571610000|2024-11-14 08:06:50|1582.4|1581.4|1582.2|1581.8|1583.8|1582.8|1582|1581.4|227
1731571620000|2024-11-14 08:07:00|1582|1581.6|1581.4|1580.4|1582|1581.6|1581.4|1580.4|161
1731571630000|2024-11-14 08:07:10|1581|1580.6|1581.2|1580.4|1581.2|1580.6|1581|1580.4|358
1731571640000|2024-11-14 08:07:20|1582|1580.8|1582.8|1582.2|1583|1582.2|1582|1580.8|859
1731571650000|2024-11-14 08:07:30|1583|1582.4|1584|1583.6|1584|1583.6|1583|1582.4|1790
1731571660000|2024-11-14 08:07:40|1584.6|1584.2|1583.4|1582.8|1584.6|1584.2|1583.4|1582.8|2259
1731571670000|2024-11-14 08:07:50|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|284
1731571680000|2024-11-14 08:08:00|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|0
1731571690000|2024-11-14 08:08:10|1582|1582|1582.8|1582.2|1582.8|1582.2|1581.8|1581|838
1731571700000|2024-11-14 08:08:20|1583|1583.2|1585.8|1585.4|1586|1585.6|1583|1583.2|1465
1731571710000|2024-11-14 08:08:30|1585.4|1585|1585.6|1585|1585.6|1585.2|1585.2|1584.8|5310
1731571720000|2024-11-14 08:08:40|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1731571730000|2024-11-14 08:08:50|1585.6|1585|1585.6|1585|1585.6|1585|1585.2|1585|1000
1731571740000|2024-11-14 08:09:00|1585.4|1585.2|1586|1585.2|1586.6|1586|1585.4|1585|479
1731571750000|2024-11-14 08:09:10|1586.4|1585.4|1586|1585.8|1586.4|1585.8|1586|1585.4|0
1731571760000|2024-11-14 08:09:20|1586.8|1586|1587|1586.2|1587|1586.2|1586.6|1586|412
1731571770000|2024-11-14 08:09:30|1586.8|1586.4|1586.8|1586.2|1586.8|1586.4|1586.6|1586.2|1869
1731571780000|2024-11-14 08:09:40|1587|1586.4|1586.8|1586.6|1587|1586.6|1586.8|1586.4|0
1731571790000|2024-11-14 08:09:50|1587|1586.4|1586.8|1586.2|1587|1586.6|1586.8|1586.2|0
1731571800000|2024-11-14 08:10:00|1586.6|1586|1586.2|1585.6|1586.6|1586|1586.2|1585.6|864
1731571810000|2024-11-14 08:10:10|1585.8|1585.4|1585.2|1584.6|1585.8|1585.4|1585.2|1584.6|2145
1731571820000|2024-11-14 08:10:20|1585|1584.4|1585|1584.4|1585.8|1584.8|1585|1584.4|1424
1731571830000|2024-11-14 08:10:30|1584.8||1585||1585||1584.8||4060
1731571840000|2024-11-14 08:10:40|1585.2|1584|1583.6|1582.8|1585.2|1584|1583.6|1582.8|688
1731571850000|2024-11-14 08:10:50|1582.8|1582.2|1583|1582.2|1583|1582.2|1582.8|1582.2|1299
1731571860000|2024-11-14 08:11:00|1582.8|1581.4|1583.4|1582.6|1583.4|1582.6|1581.2|1580.8|409
1731571870000|2024-11-14 08:11:10|1583.2|1582.2|1582.8|1582|1583.2|1582.2|1582.8|1582|347
1731571880000|2024-11-14 08:11:20|1583.2|1582.2|1583.4|1582.8|1583.6|1582.8|1583.2|1582.2|702
1731571890000|2024-11-14 08:11:30|1583.6|1583|1583.8|1583|1583.8|1583|1583.6|1582.8|140
1731571900000|2024-11-14 08:11:40|1584.4|1583.8|1582.8|1582.2|1584.4|1583.8|1582.8|1582.2|15490
1731571910000|2024-11-14 08:11:50|1583|1582.4|1582.8|1582.2|1583|1582.4|1582.8|1582.2|186
1731571920000|2024-11-14 08:12:00|1583|1582.4|1582.8|1582.2|1583.2|1582.4|1582.8|1582.2|887
1731571930000|2024-11-14 08:12:10|1582.6|1582.4|1582.8|1582.2|1583.2|1582.4|1582.6|1582.2|840
1731571940000|2024-11-14 08:12:20|1582.6|1582|1583.2|1582.2|1583.2|1582.2|1582.6|1582|237
1731571950000|2024-11-14 08:12:30|1583|1582|1582.8|1582.2|1583.4|1582.4|1582.6|1581.8|1690
1731571960000|2024-11-14 08:12:40|1583|1581.8|1582.8|1582|1583|1582|1582.4|1581.8|664
1731571970000|2024-11-14 08:12:50|1583|1582.2|1582.6|1581.8|1583|1582.2|1582.2|1581.8|674
1731571980000|2024-11-14 08:13:00|1582.4|1582.4|1583.4|1582.8|1583.4|1582.8|1582.2|1582.4|361
1731571990000|2024-11-14 08:13:10|1583.2|1582.6|1582.4|1581.8|1583.2|1582.6|1582.4|1581.8|1197
1731572000000|2024-11-14 08:13:20|1583.4|1582|1582.6|1582|1583.4|1582.6|1582.6|1582|0
1731572010000|2024-11-14 08:13:30|1582.8|1582.4|1583.2|1582.2|1583.2|1582.4|1582.6|1582.2|0
1731572020000|2024-11-14 08:13:40|1583|1582.4|1581.4|1580.6|1583.2|1582.4|1581|1580.6|579
1731572030000|2024-11-14 08:13:50|1581.6|1580.8|1581.6|1580.8|1581.6|1581|1581.6|1580.8|0
1731572040000|2024-11-14 08:14:00|1581.4|1580.6|1581.6|1580.8|1581.6|1580.8|1581.2|1580.6|0
1731572050000|2024-11-14 08:14:10|1582.2|1581.4|1582.8|1582|1582.8|1582|1582.2|1581.4|376
1731572060000|2024-11-14 08:14:20|1583.4|1582.6|1584.2|1583.4|1584.2|1583.4|1583|1582.6|2359
1731572070000|2024-11-14 08:14:30|1584|1582.8|1581.4|1580.8|1584|1582.8|1581.4|1580.6|3502
1731572080000|2024-11-14 08:14:40|1581.6|1581.2|1581.8|1581|1582|1581.2|1581.6|1580.8|0
1731572090000|2024-11-14 08:14:50|1581.6|1580.8|1581.2|1580.6|1581.6|1580.8|1581.2|1580.6|251
1731572100000|2024-11-14 08:15:00|1581|1580.4|1580.4|1579.8|1581.2|1580.4|1580.2|1579.6|1699
1731572110000|2024-11-14 08:15:10|1580.2|1580|1579.6|1579.4|1580.2|1580|1579.4|1578.6|1128
1731572120000|2024-11-14 08:15:20|1580|1579.2|1579.6|1579.2|1580.2|1579.2|1579.6|1579.2|0
1731572130000|2024-11-14 08:15:30|1580.2|1579.4|1580.4|1579.6|1580.4|1579.6|1579.2|1578.6|661
1731572140000|2024-11-14 08:15:40|1580.6|1579.8|1580.6|1580|1580.8|1580|1580.6|1579.8|0
1731572150000|2024-11-14 08:15:50|1580.4|1579.8|1579.6|1579.2|1580.4|1579.8|1579.6|1579.2|269
1731572160000|2024-11-14 08:16:00|1580|1579.4|1580|1579.4|1580|1579.6|1579.8|1579.4|3975
1731572170000|2024-11-14 08:16:10|1578.4|1578|1578.8|1578|1578.8|1578|1578.4|1578|0
1731572180000|2024-11-14 08:16:20|1578.6|1577.8|1578.8|1578|1578.8|1578|1578.2|1577.8|0
1731572190000|2024-11-14 08:16:30|1578.6|1578.2|1580|1579.2|1580|1579.2|1578.6|1578|0
1731572200000|2024-11-14 08:16:40|1579.8|1579.4|1581.2|1580.4|1581.4|1581|1579.8|1579.2|538
1731572210000|2024-11-14 08:16:50|1581.8|1581|1582.2|1581.6|1582.2|1581.8|1581.6|1580.8|903
1731572220000|2024-11-14 08:17:00|1581.6|1581.2|1581.2|1580.6|1581.6|1581.2|1581.2|1580.6|2574
1731572230000|2024-11-14 08:17:10|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.2|1910
1731572240000|2024-11-14 08:17:20|1581|1580.2|1580.6|1579.8|1581.2|1580.8|1579.2|1579|4867
1731572250000|2024-11-14 08:17:30|1580.4|1579.6|1579.8|1579.2|1580.4|1579.6|1579.8|1579|923
1731572260000|2024-11-14 08:17:40|1579.4|1579|1579.2|1578.4|1579.4|1579|1579.2|1578.4|275
1731572270000|2024-11-14 08:17:50|1579|1579.2|1579.6|1579.2|1579.6|1579.2|1578.8|1579.2|607
1731572280000|2024-11-14 08:18:00|1579.4|1579|1581.6|1580.8|1581.6|1580.8|1579.4|1579|1131
1731572290000|2024-11-14 08:18:10|1581.4|1580.6|1582|1581.6|1582.4|1581.6|1581.4|1580.6|847
1731572300000|2024-11-14 08:18:20|1582.2|1581.4|1581.6|1581|1582.2|1581.8|1581.6|1581|165
1731572310000|2024-11-14 08:18:30|1581.2|1580.6|1581|1580.2|1581.2|1580.6|1581|1580.2|1158
1731572320000|2024-11-14 08:18:40|1580.8||1580.6||1580.8||1580.6||23
1731572330000|2024-11-14 08:18:50|1580.4|1579.6|1579.4|1578.8|1580.4|1579.6|1579.4|1578.8|462
1731572340000|2024-11-14 08:19:00|1579.2|1578.4|1580.2|1579.6|1580.2|1579.6|1579|1578.2|675
1731572350000|2024-11-14 08:19:10||1579.8||1579.6||1579.8||1579.6|0
1731572360000|2024-11-14 08:19:20|1580.6|1579.8|1580.4|1579.6|1580.6|1579.8|1580|1579.6|1258
1731572370000|2024-11-14 08:19:30|1579.8|1579.2|1580|1579.4|1580.4|1579.6|1579.8|1579.2|88
1731572380000|2024-11-14 08:19:40|1579.4|1579.2|1579|1578.2|1579.4|1579.2|1579|1578.2|2259
1731572390000|2024-11-14 08:19:50|1578.8|1577.6|1578.2|1577.6|1578.8|1577.6|1577.8|1577.4|272
1731572400000|2024-11-14 08:20:00|1578|1577.8|1578.6|1578|1578.6|1578|1578|1577.6|5888
1731572410000|2024-11-14 08:20:10|1579|1578.4|1579|1578.4|1579|1578.4|1579|1578.4|0
1731572420000|2024-11-14 08:20:20|1578.4|1577.8|1579|1578.2|1579|1578.2|1578.4|1577.8|64
1731572430000|2024-11-14 08:20:30||1578.4||1578||1578.4||1578|888
1731572440000|2024-11-14 08:20:40|1578.8|1578.6|1579.6|1578.8|1579.8|1578.8|1578.8|1578.6|342
1731572450000|2024-11-14 08:20:50|1579.2|1579|1579.8|1579|1579.8|1579|1579.2|1578.8|0
1731572460000|2024-11-14 08:21:00|1580.2|1579.2|1580|1579.2|1580.4|1579.8|1580|1579.2|1129
1731572470000|2024-11-14 08:21:10|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|318
1731572480000|2024-11-14 08:21:20|1579||1579.2||1579.4||1579||0
1731572490000|2024-11-14 08:21:30|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1731572500000|2024-11-14 08:21:40|1579.4|1578.4|1579.2|1578.6|1579.4|1578.8|1579.2|1578.4|0
1731572510000|2024-11-14 08:21:50|1578.8|1578.2|1578.2|1577.8|1578.8|1578.2|1578.2|1577.8|558
1731572520000|2024-11-14 08:22:00|1578.4|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1577.8|662
1731572530000|2024-11-14 08:22:10|1579.4|1578.6|1579.2|1578.4|1579.4|1578.6|1579.2|1578.4|972
1731572540000|2024-11-14 08:22:20|1579|1578.2|1578.8|1578|1579|1578.2|1578.8|1578|0
1731572550000|2024-11-14 08:22:30|1578.6|1577.8|1578.4|1577.8|1578.6|1577.8|1578.4|1577.8|0
1731572560000|2024-11-14 08:22:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|96
1731572570000|2024-11-14 08:22:50|||||||||121
1731572580000|2024-11-14 08:23:00|1577.8|1578|1578.8|1577.8|1578.8|1578|1577.8|1577.8|1372
1731572590000|2024-11-14 08:23:10|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|0
1731572600000|2024-11-14 08:23:20|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1731572620000|2024-11-14 08:23:40|1578.2|1577.8|1578|1577.2|1578.2|1577.8|1577.6|1577.2|2960
1731572630000|2024-11-14 08:23:50|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577|0
1731572640000|2024-11-14 08:24:00|1577.2|1576.6|1577|1576.6|1578|1577.4|1577|1576.6|419
1731572650000|2024-11-14 08:24:10|1576.6|1576.4|1576.2|1575.4|1577|1576.4|1576|1575.4|1694
1731572660000|2024-11-14 08:24:20|1576|1575.6|1575|1574.2|1576|1575.6|1575|1574.2|0
1731572670000|2024-11-14 08:24:30|1574.8|1574|1574|1573.6|1574.8|1574|1574|1573.6|0
1731572680000|2024-11-14 08:24:40|1573.8|1573|1573.2|1572.8|1573.8|1573|1572.8|1572.4|409
1731572690000|2024-11-14 08:24:50|1573.4|1572.6|1573.8|1573.2|1574|1573.4|1573.4|1572.6|0
1731572700000|2024-11-14 08:25:00|1574|1573.4|1573.2|1572.6|1574|1573.4|1573|1572.6|718
1731572710000|2024-11-14 08:25:10|1573.4|1572.8|1574.4|1573.8|1574.4|1574|1573.4|1572.8|1400
1731572720000|2024-11-14 08:25:20|1574.2|1573.6|1574.4|1574|1574.8|1574.2|1574.2|1573.6|0
1731572730000|2024-11-14 08:25:30|1574.2|1573.6|1574.2|1573.6|1574.4|1573.8|1574|1573.6|292
1731572740000|2024-11-14 08:25:40|1573.8|1573.2|1574.2|1573.6|1574.4|1574|1573.6|1573.2|539
1731572750000|2024-11-14 08:25:50|1574|1573.4|1574|1573.6|1574|1573.8|1574|1573.4|350
1731572760000|2024-11-14 08:26:00|1574.2|1573.8|1573.4|1573|1574.2|1573.8|1573.4|1572.8|1392
1731572770000|2024-11-14 08:26:10|1573.8|1573.2|1574.4|1574|1574.4|1574|1573.8|1573|59
1731572780000|2024-11-14 08:26:20|1574.6|1573.8|1574.2|1573.6|1574.6|1573.8|1574|1573.6|0
1731572790000|2024-11-14 08:26:30|1574.4|1573.8|1574.6|1574|1574.6|1574|1574.4|1573.8|0
1731572800000|2024-11-14 08:26:40|1574.4|1573.8|1574.8|1574|1574.8|1574|1574.2|1573.6|0
1731572810000|2024-11-14 08:26:50|1575|1574.2|1575|1574.4|1575|1574.4|1575|1574.2|0
1731572820000|2024-11-14 08:27:00||1574.2||1574.4||1574.4||1574.2|1355
1731572830000|2024-11-14 08:27:10|1574.8|1574.6|1574.6|1574|1574.8|1574.6|1574.6|1574|376
1731572840000|2024-11-14 08:27:20|1574.4|1574.4|1575|1574.4|1575|1574.4|1574.4|1574.2|0
1731572850000|2024-11-14 08:27:30|1574.8|1574.2|1574.4|1573.8|1574.8|1574.4|1574.4|1573.8|180
1731572860000|2024-11-14 08:27:40|1574.2|1574|1574.2|1573.6|1574.2|1574|1574.2|1573.6|529
1731572870000|2024-11-14 08:27:50|1573.8|1573.4|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|1040
1731572880000|2024-11-14 08:28:00|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.2|348
1731572890000|2024-11-14 08:28:10|1574.8|1573.8|1574.6|1574|1575|1574.4|1574.6|1573.8|1145
1731572900000|2024-11-14 08:28:20|1574.4|1574.2|1574.4|1573.8|1574.4|1574.2|1574.4|1573.8|1388
1731572910000|2024-11-14 08:28:30|1574.6|1574|1574.6|1573.8|1574.6|1574|1574.6|1573.8|550
1731572920000|2024-11-14 08:28:40|1574.4|1574|1573.6|1573.2|1574.6|1574|1573.6|1573.2|1667
1731572930000|2024-11-14 08:28:50|1573.4|1573|1574.2|1573.6|1574.4|1573.8|1573.4|1573|1803
1731572940000|2024-11-14 08:29:00|1574|1573.4|1574|1573.4|1574|1573.4|1574|1573.4|0
1731572950000|2024-11-14 08:29:10|1574.4|1573.6|1575.4|1574.6|1575.4|1574.6|1574.4|1573.4|505
1731572960000|2024-11-14 08:29:20|1575.2|1574.8|1574.8|1574.6|1575.2|1574.8|1574.8|1574.6|184
1731572970000|2024-11-14 08:29:30|1575|1574.4|1574.8|1574|1575|1574.4|1574.2|1573.4|2596
1731572980000|2024-11-14 08:29:40|1574.6|1573.8|1574.2|1573.4|1574.8|1574|1574|1573.4|1584
1731572990000|2024-11-14 08:29:50|1573.8|1573.6|1574|1573.4|1574|1573.6|1573.8|1573.4|0
1731573000000|2024-11-14 08:30:00|1574.2|1573.6|1574.2|1573.6|1574.4|1573.6|1574|1573.6|312
1731573010000|2024-11-14 08:30:10|1574.4|1573.8|1574|1573.6|1574.6|1574|1574|1573.6|1112
1731573020000|2024-11-14 08:30:20|1574.4|1573.8|1574.2|1573.6|1574.6|1574|1574.2|1573.6|1083
1731573030000|2024-11-14 08:30:30|1574.4|1573.8|1574.4|1573.6|1574.4|1573.8|1574.2|1573.6|0
1731573040000|2024-11-14 08:30:40|1574.2||1574.2||1574.2||1574.2||336
1731573050000|2024-11-14 08:30:50|1574|1573.4|1574|1573.4|1574|1573.4|1574|1573.4|212
1731573060000|2024-11-14 08:31:00|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|136
1731573080000|2024-11-14 08:31:20|1574|1573.4|1574.2|1573.4|1574.2|1573.4|1574|1573.4|0
1731573090000|2024-11-14 08:31:30||1573.6||1573.6||1573.6||1573.6|0
1731573110000|2024-11-14 08:31:50|1574||1574.2||1574.2||1574||0
1731573120000|2024-11-14 08:32:00|1574|1573.4|1574.6|1573.8|1574.6|1573.8|1573.8|1573.4|1204
1731573130000|2024-11-14 08:32:10|1574.4|1574|1574.4|1573.6|1574.6|1574|1574.2|1573.6|912
1731573140000|2024-11-14 08:32:20|1574.2|1573.8|1575.2|1574.4|1575.2|1574.4|1574|1573.8|0
1731573150000|2024-11-14 08:32:30|1575|1574.6|1575.4|1574.6|1575.4|1574.6|1574.8|1574.6|177
1731573160000|2024-11-14 08:32:40|1575.6|1574.8|1575.2|1574.4|1575.6|1574.8|1575|1574.4|2756
1731573170000|2024-11-14 08:32:50|1575|1574.6|1575.2|1574.4|1575.2|1574.6|1575|1574.4|351
1731573180000|2024-11-14 08:33:00|1575|1574.6|1574.8|1574.2|1575.2|1574.6|1574.8|1574.2|747
1731573200000|2024-11-14 08:33:20|1574.6|1574.4|1574.8|1574.2|1574.8|1574.4|1574.6|1574.2|1486
1731573210000|2024-11-14 08:33:30|1574.6||1574.8||1574.8||1574.6||0
1731573220000|2024-11-14 08:33:40|1574.6||1574.8||1574.8||1574.6||0
1731573230000|2024-11-14 08:33:50|1574.6||1574.8||1574.8||1574.6||0
1731573240000|2024-11-14 08:34:00||1574.4||1574.4||1574.4||1574.4|0
1731573250000|2024-11-14 08:34:10|1575.2|1574.8|1576|1575.2|1576|1575.2|1575.2|1574.8|624
1731573260000|2024-11-14 08:34:20|1575.8|1575|1577|1576.2|1577.2|1576.6|1575.6|1575|1327
1731573270000|2024-11-14 08:34:30|1577.2|1576.4|1577.4|1576.8|1577.6|1576.8|1577.2|1576.4|0
1731573280000|2024-11-14 08:34:40|1578|1577.2|1577.8|1577|1578|1577.2|1577.6|1577|400
1731573290000|2024-11-14 08:34:50|1578.4|1577.2|1578.2|1577.6|1578.6|1577.8|1578|1577.2|3188
1731573300000|2024-11-14 08:35:00|1578|1577.2|1577.2|1576.6|1578|1577.2|1577|1576.6|1482
1731573310000|2024-11-14 08:35:10|1577.8|1576.8|1577.8|1577.2|1578|1577.2|1577.8|1576.6|97
1731573320000|2024-11-14 08:35:20|1578.2|1577.4|1578|1577.4|1578.4|1577.8|1578|1577.2|303
1731573330000|2024-11-14 08:35:30|1578.2||1578.2||1578.2||1578.2||0
1731573340000|2024-11-14 08:35:40|1578||1578||1578||1577.8||0
1731573350000|2024-11-14 08:35:50|1577.8|1577.6|1578.6|1578|1578.6|1578|1577.8|1577.6|0
1731573360000|2024-11-14 08:36:00|1578.4||1578.8||1578.8||1578.4||0
1731573380000|2024-11-14 08:36:20|1579|1578.2|1579|1578.2|1579|1578.4|1578.6|1578|1692
1731573390000|2024-11-14 08:36:30|1578.8|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|56
1731573400000|2024-11-14 08:36:40|1579|1578.8|1579.6|1578.8|1579.6|1578.8|1578.6|1578.8|1127
1731573410000|2024-11-14 08:36:50|1579.8|1579|1579.4|1579|1579.8|1579|1579.4|1579|1780
1731573420000|2024-11-14 08:37:00|1579.2||1579.2||1579.4||1579.2||695
1731573430000|2024-11-14 08:37:10|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|404
1731573440000|2024-11-14 08:37:20|1579.4||1579.4||1579.6||1579.4||0
1731573450000|2024-11-14 08:37:30|1579.6|1579|1579.4|1578.8|1579.6|1579|1579|1578.8|1020
1731573460000|2024-11-14 08:37:40|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|144
1731573480000|2024-11-14 08:38:00|1579.6|1579|1579.6|1579|1579.6|1579|1579.4|1578.8|0
1731573500000|2024-11-14 08:38:20|1579.4||1579.4||1579.4||1579.2||18
1731573510000|2024-11-14 08:38:30|1579.2||1579.4||1579.4||1579.2||0
1731573520000|2024-11-14 08:38:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|417
1731573530000|2024-11-14 08:38:50|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|873
1731573540000|2024-11-14 08:39:00|1578.2|1577.8|1578.4|1578|1578.6|1578.2|1578.2|1577.8|513
1731573550000|2024-11-14 08:39:10|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|1221
1731573560000|2024-11-14 08:39:20||1578.4||1578.6||1578.6||1578.4|279
1731573570000|2024-11-14 08:39:30|1578.8|1578.4|1578.6|1578.4|1578.8|1578.4|1578.6|1578.2|100
1731573580000|2024-11-14 08:39:40|1577.4|1578.2|1577.2|1576.8|1577.4|1578.2|1577.2|1576.8|346
1731573590000|2024-11-14 08:39:50|1576.6|1576.4|1575.4|1574.8|1576.6|1576.4|1575.4|1574.8|735
1731573600000|2024-11-14 08:40:00|1576|1575|1575.6|1575|1576|1575.6|1575.6|1575|3206
1731573610000|2024-11-14 08:40:10|1575.4|1575.4|1575.4|1575|1575.4|1575.4|1575.2|1575|1152
1731573620000|2024-11-14 08:40:20|1575.6|1575.2|1575.6|1575.4|1575.6|1575.4|1575.6|1575.2|0
1731573640000|2024-11-14 08:40:40|1575.4|1575|1575|1574.6|1575.4|1575|1575|1574.6|995
1731573670000|2024-11-14 08:41:10|1574.8|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|400
1731573680000|2024-11-14 08:41:20|1574.4|1574|1573.8|1573.6|1574.4|1574|1573.8|1573.6|545
1731573690000|2024-11-14 08:41:30|1573.6|1573.2|1573|1572.4|1573.8|1573.2|1573|1572.4|6
1731573700000|2024-11-14 08:41:40||1572.6||1572.6||1572.6||1572.4|0
1731573710000|2024-11-14 08:41:50|1573.2|1572.4|1573.4|1573|1573.4|1573|1572.6|1572.2|644
1731573720000|2024-11-14 08:42:00|1573.2|1572.8|1572.8|1572.4|1574.8|1574.2|1572.8|1572.4|558
1731573730000|2024-11-14 08:42:10|1572.6|1572.6|1572.8|1572.4|1572.8|1572.6|1572.6|1572.2|1400
1731573740000|2024-11-14 08:42:20|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|349
1731573750000|2024-11-14 08:42:30|||||||||30
1731573760000|2024-11-14 08:42:40|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|59
1731573770000|2024-11-14 08:42:50|1572|1571.6|1571.8|1571.4|1572|1571.6|1571.8|1571.4|366
1731573780000|2024-11-14 08:43:00|1571.6|1571.6|1572|1571.6|1572|1571.6|1571.6|1571.6|1100
1731573790000|2024-11-14 08:43:10|1572.2|1571.8|1572|1571.6|1572.2|1571.8|1571.4|1571|719
1731573800000|2024-11-14 08:43:20|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1731573820000|2024-11-14 08:43:40|1572.6|1572.4|1572.6|1572.2|1572.6|1572.4|1572.6|1572.2|30
1731573830000|2024-11-14 08:43:50|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|0
1731573840000|2024-11-14 08:44:00|1573.2|1572.8|1574|1573.6|1574|1573.6|1573.2|1572.8|477
1731573850000|2024-11-14 08:44:10|1573.8|1573.4|1573.4|1573|1573.8|1573.4|1573.4|1573|60
1731573860000|2024-11-14 08:44:20|1573.2|1572.8|1573.6|1573.2|1573.8|1573.4|1573.2|1572.8|1335
1731573870000|2024-11-14 08:44:30|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.8|1268
1731573880000|2024-11-14 08:44:40|1572.2|1571.8|1572.8|1572.2|1572.8|1572.4|1572.2|1571.8|120
1731573890000|2024-11-14 08:44:50|1573|1572.4|1572.2|1571.6|1573|1572.4|1572.2|1571.6|204
1731573900000|2024-11-14 08:45:00|1572.6|1572|1573|1572.2|1573|1572.2|1572.4|1571.8|129
1731573910000|2024-11-14 08:45:10|1572.8|1572.4|1573|1572.4|1573.2|1572.6|1572.8|1572.2|0
1731573920000|2024-11-14 08:45:20|1572.8|1572.2|1572.8|1572.6|1572.8|1572.6|1572.6|1572.2|200
1731573930000|2024-11-14 08:45:30||1572.4||1572.4||1572.4||1572.4|300
1731573940000|2024-11-14 08:45:40|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|0
1731573950000|2024-11-14 08:45:50||1572.4||1572.2||1572.4||1572.2|0
1731573960000|2024-11-14 08:46:00|1572|1571.6|1572.6|1572|1572.6|1572|1571.8|1571.6|1216
1731573970000|2024-11-14 08:46:10|1572.4|1571.8|1572.6|1572|1572.6|1572|1572.4|1571.8|0
1731573980000|2024-11-14 08:46:20|1572.4|1572.2|1572|1571.6|1572.4|1572.2|1572|1571.6|0
1731574000000|2024-11-14 08:46:40|1571.8|1571.4|1571.8|1571.2|1572|1571.4|1571.8|1571.2|106
1731574010000|2024-11-14 08:46:50|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.2|0
1731574020000|2024-11-14 08:47:00|1572|1571.6|1572|1571.4|1572|1571.6|1572|1571.2|708
1731574030000|2024-11-14 08:47:10|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|0
1731574040000|2024-11-14 08:47:20|1572|1571.4|1572|1571.4|1572|1571.4|1572|1571.4|0
1731574050000|2024-11-14 08:47:30|1572.2|1571.6|1571.6|1571.2|1572.2|1571.6|1571.6|1571.2|21
1731574060000|2024-11-14 08:47:40|1571.8||1571.6||1571.8||1571.6||1213
1731574070000|2024-11-14 08:47:50|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|568
1731574080000|2024-11-14 08:48:00|1571.8|1571.4|1572.2|1571.6|1572.2|1571.6|1571.8|1571.4|103
1731574090000|2024-11-14 08:48:10|1572|1571.4|1571.8|1571.4|1572|1571.6|1571.8|1571.4|394
1731574110000|2024-11-14 08:48:30||1571.2||1571.2||1571.2||1571.2|1537
1731574120000|2024-11-14 08:48:40|1572|1571.4|1572.6|1571.8|1572.6|1571.8|1571.8|1571.4|370
1731574130000|2024-11-14 08:48:50||1572||1572||1572||1571.8|0
1731574140000|2024-11-14 08:49:00|1572.4|1572.2|1572.6|1572|1572.6|1572.2|1572.4|1572|0
1731574150000|2024-11-14 08:49:10|1572.4|1571.6|1572.2|1571.6|1572.4|1572|1572.2|1571.6|68
1731574160000|2024-11-14 08:49:20|1572.4|1571.2|1571.6|1571|1572.4|1571.2|1571.6|1571|121
1731574170000|2024-11-14 08:49:30|1571.4|1570.8|1571|1570.8|1571.4|1570.8|1571|1570.8|658
1731574180000|2024-11-14 08:49:40|1570.8|1570.4|1570.2|1569.8|1571|1570.4|1570.2|1569.8|7698
1731574190000|2024-11-14 08:49:50|1570|1569.6|1569.8|1569.2|1570|1569.6|1569.8|1569.2|0
1731574210000|2024-11-14 08:50:10|1570|1569.4|1570.8|1570.2|1570.8|1570.2|1570|1569.4|146
1731574220000|2024-11-14 08:50:20|1571|1570.4|1571|1570.6|1571|1570.6|1571|1570.4|10
1731574230000|2024-11-14 08:50:30|1571.4|1570.8|1571.8|1571.2|1571.8|1571.2|1571.4|1570.8|155
1731574240000|2024-11-14 08:50:40|1571.6|1570.2|1570.8|1570.2|1571.6|1570.2|1570.6|1570.2|118
1731574250000|2024-11-14 08:50:50|1570.6||1570.8||1570.8||1570.6||0
1731574260000|2024-11-14 08:51:00|1570.6||1570.6||1570.6||1570.6||0
1731574270000|2024-11-14 08:51:10|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|658
1731574280000|2024-11-14 08:51:20|1570.2|1569.8|1569.8|1569.2|1570.2|1569.8|1569.8|1569.2|1248
1731574290000|2024-11-14 08:51:30|1569.6|1569.4|1570|1569.6|1570|1569.6|1569.6|1569.4|450
1731574300000|2024-11-14 08:51:40|1569.6|1569.2|1569.8|1569.2|1569.8|1569.2|1569.6|1569.2|79
1731574310000|2024-11-14 08:51:50|1570|1569.4|1570|1569.6|1570|1569.6|1570|1569.4|0
1731574320000|2024-11-14 08:52:00|1569.8|1569.4|1570|1569.4|1570|1569.4|1569.8|1569.4|0
1731574330000|2024-11-14 08:52:10|1569.8|1569.8|1570.8|1570.2|1570.8|1570.2|1569.8|1569.8|917
1731574340000|2024-11-14 08:52:20|1570.6|1570|1570.4|1570|1570.6|1570|1570.4|1570|952
1731574350000|2024-11-14 08:52:30|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|254
1731574360000|2024-11-14 08:52:40|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|0
1731574380000|2024-11-14 08:53:00|1570.2|1569.8|1570.4|1569.8|1570.4|1569.8|1570.2|1569.8|79
1731574390000|2024-11-14 08:53:10|1570.2|1570|1570.2|1570|1570.2|1570|1570.2|1570|123
1731574400000|2024-11-14 08:53:20|1570.4||1570.4||1570.4||1570.4||563
1731574420000|2024-11-14 08:53:40|1570.2||1570.4||1570.4||1570.2||0
1731574430000|2024-11-14 08:53:50||1570.2||1570||1570.2||1570|79
1731574440000|2024-11-14 08:54:00|1570.2|1569.8|1571|1570.4|1571|1570.4|1569.6|1569.4|4328
1731574450000|2024-11-14 08:54:10|1571.2|1570.6|1571.4|1570.8|1571.4|1570.8|1571.2|1570.4|0
1731574460000|2024-11-14 08:54:20|1571.6|1571|1571.4|1570.8|1571.6|1571|1571.4|1570.8|0
1731574470000|2024-11-14 08:54:30|1571.6|1571.4|1572.4|1571.8|1572.4|1571.8|1571.6|1571.4|426
1731574480000|2024-11-14 08:54:40|1572.6|1572|1572.8|1572.2|1572.8|1572.2|1572.4|1571.8|125
1731574490000|2024-11-14 08:54:50||1572.4||1572.4||1572.4||1572.2|0
1731574500000|2024-11-14 08:55:00|1573|1572.2|1572.6|1572.2|1573|1572.2|1572.6|1572.2|0
1731574510000|2024-11-14 08:55:10|1572.4|1572|1572.2|1571.8|1572.4|1572|1572.2|1571.8|568
1731574520000|2024-11-14 08:55:20|1572|1572|1572.2|1572|1572.2|1572|1572|1572|0
1731574530000|2024-11-14 08:55:30||1571.8||1572||1572||1571.8|0
1731574540000|2024-11-14 08:55:40|1572.4|1572.2|1573|1572.6|1573|1572.6|1572.4|1572.2|102
1731574550000|2024-11-14 08:55:50|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|0
1731574560000|2024-11-14 08:56:00|1573.2|1572.6|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|0
1731574570000|2024-11-14 08:56:10|1573.2||1573.2||1573.2||1573.2||0
1731574580000|2024-11-14 08:56:20|1573.4|1573|1573.4|1573|1573.4|1573|1573.2|1573|0
1731574590000|2024-11-14 08:56:30|1573|1572.8|1571.8|1571.4|1573.4|1572.8|1571.8|1571.4|1492
1731574600000|2024-11-14 08:56:40|1572|1571|1571.8|1571|1572|1571|1571.6|1571|0
1731574610000|2024-11-14 08:56:50|1571.6|1571.2|1571.6|1571|1571.6|1571.2|1571.6|1571|0
1731574620000|2024-11-14 08:57:00|1571.4|1570.8|1571.6|1571.2|1571.6|1571.2|1571|1570.6|591
1731574630000|2024-11-14 08:57:10|1571.8|1571.4|1572.2|1571.6|1572.2|1571.8|1571.8|1571.2|538
1731574640000|2024-11-14 08:57:20|1572.4|1571.4|1572.6|1572|1572.6|1572|1572.4|1571.4|0
1731574650000|2024-11-14 08:57:30||1572.2||1572.2||1572.2||1572|0
1731574660000|2024-11-14 08:57:40|1573|1572|1573|1572.6|1573|1572.6|1573|1572|200
1731574670000|2024-11-14 08:57:50|1573.4|1573|1573.4|1573|1573.6|1573|1573.4|1573|100
1731574680000|2024-11-14 08:58:00|1573.2|1572.8|1573|1572.4|1573.2|1572.8|1573|1572.4|782
1731574690000|2024-11-14 08:58:10|1572.8|1572.2|1572.4|1572.2|1572.8|1572.2|1572.4|1572.2|299
1731574700000|2024-11-14 08:58:20||1572||1572.2||1572.2||1571.8|0
1731574710000|2024-11-14 08:58:30|1572.6||1572.8||1572.8||1572.6||750
1731574720000|2024-11-14 08:58:40|1573|1572.4|1573.4|1573|1573.4|1573|1573|1572.4|0
1731574730000|2024-11-14 08:58:50|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|1573.6|1573.2|0
1731574740000|2024-11-14 08:59:00|1573.8|1573.4|1574|1573.4|1574|1573.4|1573.6|1573.4|0
1731574750000|2024-11-14 08:59:10|1574.2|1573.2|1573.6|1573.2|1574.2|1573.2|1573.6|1573.2|160
1731574760000|2024-11-14 08:59:20|1573.4||1573.6||1573.6||1573.4||0
1731574780000|2024-11-14 08:59:40|1573.4|1573.4|1574.2|1573.4|1574.2|1573.6|1573.4|1573.4|0
1731574790000|2024-11-14 08:59:50|1574||1574||1574||1574||0
1731574800000|2024-11-14 09:00:00|1574.2|1573.6|1574.4|1574|1574.4|1574|1574.2|1573.6|0
1731574810000|2024-11-14 09:00:10|1574.6|1574.2|1576.2|1575.4|1576.2|1575.4|1574.6|1574.2|392
1731574820000|2024-11-14 09:00:20|1576|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|0
1731574830000|2024-11-14 09:00:30|1577.2|1576|1577.2|1576.4|1577.2|1576.4|1577.2|1575.8|0
1731574840000|2024-11-14 09:00:40|1577|1576.6|1577.4|1577|1577.6|1577|1577|1576.4|0
1731574850000|2024-11-14 09:00:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|404
1731574860000|2024-11-14 09:01:00|1577.4|1577|1577.4|1576.8|1577.6|1577|1577.2|1576.8|1162
1731574870000|2024-11-14 09:01:10|1577.6||1577.2||1577.6||1577.2||0
1731574880000|2024-11-14 09:01:20|1577.4||1577.2||1577.4||1577.2||0
1731574910000|2024-11-14 09:01:50||1577||1577||1577||1577|0
1731574920000|2024-11-14 09:02:00|1577.6|1577.2|1577.4|1577.2|1577.8|1577.2|1577.4|1577|674
1731574930000|2024-11-14 09:02:10||1577||1577||1577||1577|35
1731574940000|2024-11-14 09:02:20|1577.8|1577.2|1577.6|1577|1577.8|1577.2|1577.6|1577|266
1731574950000|2024-11-14 09:02:30|1577.4|1577.2|1577.6|1577.2|1578|1577.2|1577.4|1577|0
1731574960000|2024-11-14 09:02:40|1577.8|1577|1577.8|1577.2|1577.8|1577.2|1577.8|1577|0
1731574970000|2024-11-14 09:02:50|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1731574980000|2024-11-14 09:03:00|1578.2|1577.2|1578|1577.2|1578.2|1577.4|1577.8|1577.2|0
1731574990000|2024-11-14 09:03:10|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|0
1731575020000|2024-11-14 09:03:40|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|629
1731575030000|2024-11-14 09:03:50|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1731575040000|2024-11-14 09:04:00|1579|1578.6|1578.4|1578.2|1579|1578.8|1578.4|1578.2|1664
1731575050000|2024-11-14 09:04:10||1578||1578||1578||1578|552
1731575060000|2024-11-14 09:04:20|||||||||18
1731575070000|2024-11-14 09:04:30|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.6|1578|385
1731575080000|2024-11-14 09:04:40|1578.4||1578.6||1578.6||1578.4||0
1731575090000|2024-11-14 09:04:50|1579|1578.2|1578.8|1578|1579|1578.6|1578.8|1578|0
1731575100000|2024-11-14 09:05:00|1579|1578.2|1578.6|1578.2|1579|1578.2|1578.6|1578|0
1731575110000|2024-11-14 09:05:10|1578.4||1578.6||1578.6||1578.4||362
1731575120000|2024-11-14 09:05:20||1578||1578||1578||1578|0
1731575140000|2024-11-14 09:05:40|1578.4|1577.8|1578|1577.4|1578.4|1577.8|1577.8|1577.4|802
1731575150000|2024-11-14 09:05:50|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578.2|0
1731575160000|2024-11-14 09:06:00|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1751
1731575170000|2024-11-14 09:06:10|1578.6|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.4|881
1731575180000|2024-11-14 09:06:20|1579.6|1578.8|1579.6|1579|1579.6|1579|1579.6|1578.8|2140
1731575190000|2024-11-14 09:06:30|1579.4|1578.8|1579|1578.6|1579.4|1578.8|1579|1578.6|648
1731575200000|2024-11-14 09:06:40|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|23
1731575210000|2024-11-14 09:06:50|1579.2||1579||1579.2||1579||360
1731575220000|2024-11-14 09:07:00|1578.8|1578|1578.8|1578.2|1579|1578.4|1578.4|1578|1640
1731575230000|2024-11-14 09:07:10|1578.4|1578|1579|1578.6|1579.2|1578.8|1578.4|1578|2691
1731575250000|2024-11-14 09:07:30|1578.8||1579||1579||1578.8||0
1731575260000|2024-11-14 09:07:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|246
1731575270000|2024-11-14 09:07:50|1579.2|1578.6|1579|1578.6|1579.2|1578.8|1579|1578.6|0
1731575290000|2024-11-14 09:08:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1731575300000|2024-11-14 09:08:20||1578.6||1578.4||1578.6||1578.4|78
1731575310000|2024-11-14 09:08:30|1578.4|1578|1578.4|1578|1578.4|1578.2|1578.4|1578|1219
1731575330000|2024-11-14 09:08:50|1578.6|1578.2|1577.6|1577|1578.6|1578.2|1577.6|1577|169
1731575340000|2024-11-14 09:09:00|1577.4|1577.4|1578|1577.4|1578.2|1577.6|1577.4|1577.2|814
1731575350000|2024-11-14 09:09:10|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|0
1731575360000|2024-11-14 09:09:20|1578|1577.4|1577.8|1577.4|1578.2|1577.6|1577.8|1577.4|600
1731575370000|2024-11-14 09:09:30|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|935
1731575380000|2024-11-14 09:09:40|1577.6|1577.4|1578.2|1577.4|1578.2|1577.6|1577.6|1577.4|0
1731575390000|2024-11-14 09:09:50|1578||1578||1578.2||1578||0
1731575400000|2024-11-14 09:10:00|1578.2||1578||1578.2||1578||0
1731575410000|2024-11-14 09:10:10|1578.6|1578|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1731575420000|2024-11-14 09:10:20|1578.4|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1731575430000|2024-11-14 09:10:30|1579.2|1578.6|1579.6|1579|1579.6|1579|1579.2|1578.6|2609
1731575440000|2024-11-14 09:10:40|1579.4||1579.4||1579.4||1579.4||0
1731575450000|2024-11-14 09:10:50|1579.6|1579.2|1578.8|1578.4|1579.8|1579.4|1578.6|1578.2|1871
1731575460000|2024-11-14 09:11:00|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1731575470000|2024-11-14 09:11:10|1578.8|1578.4|1578.8|1578.4|1579.2|1578.6|1578.8|1578.4|425
1731575480000|2024-11-14 09:11:20|1579|1578|1578.6|1578|1579|1578|1578.6|1578|455
1731575490000|2024-11-14 09:11:30|1578.8|1578.2|1578.6|1578.2|1578.8|1578.2|1578.4|1578.2|0
1731575510000|2024-11-14 09:11:50|1579.2|1578.4|1579.2|1578.6|1579.2|1578.8|1579.2|1578.4|11
1731575520000|2024-11-14 09:12:00||1578.8||1578.8||1578.8||1578.6|0
1731575530000|2024-11-14 09:12:10|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|7584
1731575540000|2024-11-14 09:12:20|1579|1578.6|1578.8|1578.2|1579|1578.6|1578.6|1578.2|186
1731575550000|2024-11-14 09:12:30|1579.4|1578.8|1579|1578.4|1579.4|1578.8|1578.8|1578.2|741
1731575560000|2024-11-14 09:12:40|1579.2|1578.6|1579.2|1578.6|1579.4|1578.6|1579|1578.4|0
1731575570000|2024-11-14 09:12:50|1579|1578.8|1578.2|1577.8|1579|1578.8|1578.2|1577.8|624
1731575580000|2024-11-14 09:13:00|1578|1577.4|1577.8|1577.4|1578.2|1577.4|1577.8|1577.4|32
1731575590000|2024-11-14 09:13:10|1577.6|1577|1577.4|1576.8|1577.6|1577|1577.4|1576.8|0
1731575600000|2024-11-14 09:13:20|1577.6|1576.6|1577.6|1577|1577.6|1577|1577.6|1576.6|0
1731575610000|2024-11-14 09:13:30|1577.4|1576.4|1577|1576.6|1577.6|1576.6|1577|1576.4|0
1731575620000|2024-11-14 09:13:40|1577.2||1577.2||1577.2||1577.2||0
1731575630000|2024-11-14 09:13:50|1577.4|1576.8|1576.8|1576.2|1577.4|1576.8|1576.8|1576|324
1731575640000|2024-11-14 09:14:00|1576.6|1576|1577|1576.4|1577|1576.4|1576.6|1576|471
1731575650000|2024-11-14 09:14:10|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.4|0
1731575660000|2024-11-14 09:14:20|1577||1577||1577.2||1577||0
1731575670000|2024-11-14 09:14:30|1577.2||1577.2||1577.2||1577||0
1731575690000|2024-11-14 09:14:50|1577|1576.8|1577|1576.6|1577.2|1576.8|1576.6|1576.4|0
1731575700000|2024-11-14 09:15:00|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1731575710000|2024-11-14 09:15:10|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|795
1731575720000|2024-11-14 09:15:20||1576.4||1576.4||1576.4||1576.4|79
1731575730000|2024-11-14 09:15:30|1576.6||1576.8||1576.8||1576.6||37
1731575760000|2024-11-14 09:16:00||1576.6||1576.6||1576.6||1576.4|0
1731575770000|2024-11-14 09:16:10||1576.4||1576.2||1576.4||1576.2|172
1731575780000|2024-11-14 09:16:20|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|0
1731575790000|2024-11-14 09:16:30||1576.2||1576.2||1576.4||1576.2|0
1731575800000|2024-11-14 09:16:40||1576.4||1576.4||1576.4||1576.4|0
1731575810000|2024-11-14 09:16:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|289
1731575820000|2024-11-14 09:17:00|1577.2|1576.4|1577|1576.8|1577.2|1576.8|1577|1576.2|106
1731575830000|2024-11-14 09:17:10|1577.6|1577|1578.2|1577.8|1578.4|1577.8|1577.6|1577|76
1731575840000|2024-11-14 09:17:20|1578|1577.4|1578.2|1577.6|1578.2|1577.6|1577.8|1577.4|641
1731575850000|2024-11-14 09:17:30|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1578|1577.6|0
1731575860000|2024-11-14 09:17:40|1578.4|1577.8|1578.4|1578.2|1578.4|1578.2|1578.4|1577.8|1420
1731575870000|2024-11-14 09:17:50|1578.2|1578|1578.2|1578|1578.2|1578|1578.2|1578|190
1731575880000|2024-11-14 09:18:00|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|1578.4|1578.2|162
1731575890000|2024-11-14 09:18:10|1579|1578.4|1579|1578.4|1579.2|1578.6|1579|1578.4|162
1731575900000|2024-11-14 09:18:20|1578.8||1578.8||1579||1578.8||0
1731575910000|2024-11-14 09:18:30|1578.6|1578|1578.4|1578|1578.6|1578.2|1578.2|1578|3980
1731575920000|2024-11-14 09:18:40|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|517
1731575930000|2024-11-14 09:18:50||1578.2||1578.4||1578.4||1578.2|0
1731575940000|2024-11-14 09:19:00||1578.2||1578.4||1578.4||1578.2|727
1731575960000|2024-11-14 09:19:20|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|852
1731575970000|2024-11-14 09:19:30||1578.2||1578.2||1578.2||1578|30
1731575980000|2024-11-14 09:19:40|1578.8|1578.4|1578.4|1578|1578.8|1578.4|1578.4|1578|573
1731575990000|2024-11-14 09:19:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|2813
1731576000000|2024-11-14 09:20:00|1578.6|1578|1578.8|1578.4|1578.8|1578.4|1578.6|1578|76
1731576010000|2024-11-14 09:20:10||1578.2||1578.4||1578.4||1578.2|0
1731576020000|2024-11-14 09:20:20|1579.4|1578.6|1580|1579.4|1580|1579.6|1579.4|1578.4|1310
1731576030000|2024-11-14 09:20:30|1580.4|1579.6|1580.6|1580.2|1580.6|1580.2|1580.4|1579.6|3179
1731576040000|2024-11-14 09:20:40|1581.2|1580|1580.8|1580.2|1581.2|1580.6|1580.8|1580|1704
1731576050000|2024-11-14 09:20:50|1580.6|1580|1580.4|1580|1580.8|1580|1580.4|1580|0
1731576060000|2024-11-14 09:21:00|1581|1580.2|1580.8|1580.4|1581|1580.4|1580.8|1580.2|55
1731576070000|2024-11-14 09:21:10|1581|1580.2|1580.8|1580.4|1581|1580.4|1580.6|1580|180
1731576080000|2024-11-14 09:21:20|1580|1580.2|1580.2|1579.6|1580.2|1580.4|1580|1579.6|444
1731576090000|2024-11-14 09:21:30|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|232
1731576100000|2024-11-14 09:21:40|1580.2|1579.4|1580.2|1579.8|1580.2|1579.8|1580.2|1579.4|795
1731576120000|2024-11-14 09:22:00|1580|1580|1580|1579.6|1580|1580|1580|1579.6|383
1731576130000|2024-11-14 09:22:10|1579.8||1580||1580||1579.8||311
1731576140000|2024-11-14 09:22:20|1580.2|1579.8|1580.2|1580|1580.2|1580|1580|1579.6|0
1731576150000|2024-11-14 09:22:30|1580|1579.8|1580.8|1580.4|1580.8|1580.4|1580|1579.6|621
1731576160000|2024-11-14 09:22:40|1581||1581||1581||1580.8||0
1731576170000|2024-11-14 09:22:50|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1731576180000|2024-11-14 09:23:00|1580.8|1580.4|1581.4|1580.8|1581.6|1581.2|1580.8|1580.4|705
1731576190000|2024-11-14 09:23:10|1581|1580.4|1581.8|1581.4|1582|1581.6|1581|1580.4|3589
1731576200000|2024-11-14 09:23:20|1582.4|1581.6|1582.2|1581.8|1582.4|1582.2|1582|1581.6|808
1731576210000|2024-11-14 09:23:30||1581.6||1582||1582||1581.6|0
1731576220000|2024-11-14 09:23:40|1582.4|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|62
1731576240000|2024-11-14 09:24:00|1582.2||1582.2||1582.2||1582.2||202
1731576250000|2024-11-14 09:24:10|1582.4|1581.8|1583.2|1582.8|1583.8|1583.4|1582.4|1581.8|6194
1731576260000|2024-11-14 09:24:20|1583.6|1583.2|1584|1583.6|1584.2|1583.8|1583.6|1583.2|2683
1731576270000|2024-11-14 09:24:30|1584.2|1583.8|1584.2|1583.8|1584.6|1584|1584.2|1583.6|271
1731576280000|2024-11-14 09:24:40|1583.6|1582.8|1583.8|1583.2|1584|1583.4|1583.4|1582.8|1308
1731576290000|2024-11-14 09:24:50|1583.6|1583.4|1584.2|1583.4|1584.2|1583.4|1583.6|1583.4|897
1731576300000|2024-11-14 09:25:00|1584|1583.2|1585.4|1584.6|1585.4|1584.6|1583.8|1583.2|1268
1731576310000|2024-11-14 09:25:10|1585|1585|1584.4|1583.8|1585|1585|1584.2|1583.8|695
1731576320000|2024-11-14 09:25:20|1584.6|1584.4|1585|1584.2|1585.2|1584.8|1584.6|1584.2|134
1731576330000|2024-11-14 09:25:30|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.4|532
1731576340000|2024-11-14 09:25:40|1585.2|1584.6|1584.8|1584|1585.2|1584.6|1584.4|1584|640
1731576350000|2024-11-14 09:25:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1731576360000|2024-11-14 09:26:00|1585|1584.4|1584.8|1584.2|1585|1584.4|1584.6|1584.2|2066
1731576370000|2024-11-14 09:26:10|1584.6|1584|1584.6|1584|1584.8|1584|1584.6|1584|0
1731576380000|2024-11-14 09:26:20|1585.2|1584.2|1584.6|1584|1585.2|1584.8|1584.4|1584|876
1731576390000|2024-11-14 09:26:30|1584.8|1584.2|1584.8|1584.2|1585|1584.2|1584.8|1584.2|0
1731576400000|2024-11-14 09:26:40|1585|1584.4|1585|1584.6|1585.2|1584.8|1584.8|1584.2|794
1731576410000|2024-11-14 09:26:50|1585.6|1585|1585|1584.6|1585.8|1585.2|1585|1584.6|981
1731576420000|2024-11-14 09:27:00|1584.8||1584.8||1584.8||1584.8||0
1731576430000|2024-11-14 09:27:10|1584.6|1584.4|1585.4|1584.8|1585.4|1584.8|1584.6|1584.4|958
1731576440000|2024-11-14 09:27:20|1584.8|1584.4|1584.6|1584.4|1585|1584.4|1584.6|1584.2|2231
1731576450000|2024-11-14 09:27:30|1584.4|1584|1585|1584.4|1585|1584.4|1584.4|1584|682
1731576460000|2024-11-14 09:27:40|1585.2|1584.6|1585|1584.4|1585.2|1584.6|1585|1584.4|180
1731576470000|2024-11-14 09:27:50|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|0
1731576480000|2024-11-14 09:28:00|1584.6|1584.6|1585.2|1584.6|1585.2|1584.6|1584.6|1584.4|1545
1731576490000|2024-11-14 09:28:10|1585|1584.4|1585|1584.4|1585.2|1584.4|1585|1584.4|366
1731576500000|2024-11-14 09:28:20|1585.2||1585||1585.2||1585||0
1731576510000|2024-11-14 09:28:30|1584.8|1584.6|1585.2|1584.6|1585.2|1584.6|1584.8|1584.6|865
1731576530000|2024-11-14 09:28:50|1585|1584.8|1584.8|1584.2|1585.2|1584.8|1584.8|1584.2|2354
1731576540000|2024-11-14 09:29:00|1585|1584.4|1585|1584.2|1585|1584.4|1585|1584.2|0
1731576550000|2024-11-14 09:29:10|1585.4|1584.4|1585.4|1584.8|1585.6|1585|1585.4|1584.4|393
1731576560000|2024-11-14 09:29:20||1585||1585||1585||1584.8|600
1731576570000|2024-11-14 09:29:30||1585.2||1584.8||1585.2||1584.8|307
1731576580000|2024-11-14 09:29:40|1585|1584.4|1585.4|1585|1585.4|1585.2|1585|1584.4|1085
1731576590000|2024-11-14 09:29:50|1585.2|1585.2|1585.2|1584.8|1585.4|1585.2|1585.2|1584.8|144
1731576600000|2024-11-14 09:30:00|1585.4||1585.4||1585.4||1585.2||270
1731576610000|2024-11-14 09:30:10|1584.6|1584.2|1585.2|1584.6|1585.2|1584.6|1584.6|1584|330
1731576620000|2024-11-14 09:30:20|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|189
1731576630000|2024-11-14 09:30:30|1584.6|1584|1584.6|1584|1584.8|1584.2|1584.4|1583.8|547
1731576640000|2024-11-14 09:30:40|1584.4||1584.4||1584.4||1584.4||249
1731576650000|2024-11-14 09:30:50|||||||||1000
1731576660000|2024-11-14 09:31:00|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1731576670000|2024-11-14 09:31:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1583.8|0
1731576680000|2024-11-14 09:31:20||1583.8||1583.8||1583.8||1583.8|0
1731576690000|2024-11-14 09:31:30|1584.2||1584.4||1584.4||1584.2||0
1731576700000|2024-11-14 09:31:40|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.4|0
1731576710000|2024-11-14 09:31:50|1584.8|1584.6|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|0
1731576720000|2024-11-14 09:32:00|1584.6|1584.2|1585.2|1584.6|1585.2|1584.6|1584.4|1584|746
1731576730000|2024-11-14 09:32:10|1585.4|1584.8|1585.6|1585.2|1585.6|1585.2|1585.2|1584.8|0
1731576740000|2024-11-14 09:32:20||1585.4||1585.2||1585.4||1585|0
1731576750000|2024-11-14 09:32:30|1585.4|1585|1585|1584.6|1585.6|1585|1585|1584.6|1720
1731576760000|2024-11-14 09:32:40|1585.2|1584.8|1585.4|1584.8|1585.4|1584.8|1585.2|1584.8|0
1731576770000|2024-11-14 09:32:50|1585.6||1585.4||1585.6||1585.2||0
1731576780000|2024-11-14 09:33:00|1585.6|1585|1585.2|1584.6|1585.6|1585|1585|1584.6|1223
1731576790000|2024-11-14 09:33:10|1584.8|1584.4|1585|1584.4|1585.2|1584.6|1584.8|1584.4|1612
1731576800000|2024-11-14 09:33:20|1586|1585.2|1585.8|1585.2|1586|1585.4|1585.8|1585.2|0
1731576810000|2024-11-14 09:33:30|1586|1585|1585.6|1585|1586|1585|1585.6|1585|0
1731576820000|2024-11-14 09:33:40|1585.4||1585.4||1585.6||1585.4||0
1731576830000|2024-11-14 09:33:50|1585.6||1585.6||1585.6||1585.4||0
1731576840000|2024-11-14 09:34:00|1585.8|1585.2|1586|1585.6|1586|1585.6|1585.8|1585.2|0
1731576850000|2024-11-14 09:34:10||1585.4||1585.4||1585.6||1585.4|0
1731576860000|2024-11-14 09:34:20|1585.8|1585.2|1586.2|1585.8|1586.2|1585.8|1585.8|1585.2|1878
1731576870000|2024-11-14 09:34:30|1585.8|1585.6|1586.2|1585.6|1586.2|1585.6|1585.6|1585.2|1290
1731576880000|2024-11-14 09:34:40|1585.8|1585.4|1586.2|1585.8|1586.2|1585.8|1585.8|1585.4|607
1731576890000|2024-11-14 09:34:50|1586|1585.6|1587|1586.4|1587|1586.4|1586|1585.6|1382
1731576900000|2024-11-14 09:35:00|1587.2|1586.6|1587.2|1587|1587.2|1587|1587.2|1586.6|12149
1731576910000|2024-11-14 09:35:10|1587.8|1587.4|1588|1587.6|1588|1587.8|1587.8|1587.4|3106
1731576920000|2024-11-14 09:35:20|1587.8||1587.8||1587.8||1587.8||1499
1731576930000|2024-11-14 09:35:30|1588.4|1588|1587.8|1587.4|1588.4|1588|1587.6|1587.2|2089
1731576940000|2024-11-14 09:35:40|1588|1587.6|1587.4|1587|1588|1587.6|1587.4|1587|512
1731576950000|2024-11-14 09:35:50|1587.2|1586.6|1587|1586.6|1587.4|1586.6|1587|1586.6|0
1731576960000|2024-11-14 09:36:00|1586.6|1586.2|1587.2|1586.6|1587.2|1586.6|1586.6|1586.2|1601
1731576970000|2024-11-14 09:36:10|1587.4|1586.8|1588|1587.4|1588|1587.4|1587.4|1586.6|362
1731576980000|2024-11-14 09:36:20|1587.8|1587.2|1587.8|1587.2|1587.8|1587.2|1587.6|1587.2|109
1731576990000|2024-11-14 09:36:30|1587.6||1587.8||1587.8||1587.6||0
1731577000000|2024-11-14 09:36:40|1588|1587.4|1588|1587.4|1588|1587.4|1588|1587.4|0
1731577010000|2024-11-14 09:36:50|1587.8|1588.6|1589.8|1589.4|1590|1589.6|1587.8|1588.6|3063
1731577020000|2024-11-14 09:37:00|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|337
1731577030000|2024-11-14 09:37:10|1590|1589.2|1589.6|1589.2|1590|1589.2|1589.6|1589.2|2209
1731577040000|2024-11-14 09:37:20|1589.8|1589|1589.6|1589.2|1589.8|1589.2|1589.6|1589|1102
1731577050000|2024-11-14 09:37:30|1590|1589.4|1590.6|1590|1590.6|1590|1590|1589.4|3075
1731577060000|2024-11-14 09:37:40|1591.2|1590.2|1590.8|1590.4|1591.2|1590.6|1590.8|1590.2|0
1731577070000|2024-11-14 09:37:50|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.2|1589.8|123
1731577080000|2024-11-14 09:38:00|1590.6|1590.4|1591|1590.6|1591|1590.6|1590.6|1590.4|124
1731577090000|2024-11-14 09:38:10|1590.8|1590.4|1591|1590.4|1591|1590.4|1590.8|1590.4|779
1731577100000|2024-11-14 09:38:20|1590.8||1590.8||1591||1590.8||0
1731577110000|2024-11-14 09:38:30|1590.4|1590|1590.2|1590|1590.4|1590|1590.2|1590|2154
1731577120000|2024-11-14 09:38:40|1589.8|1589.4|1590.2|1589.6|1590.2|1589.6|1589.8|1589.4|1150
1731577130000|2024-11-14 09:38:50|1590|1589.8|1590|1589.4|1590|1589.8|1590|1589.4|0
1731577140000|2024-11-14 09:39:00|1590.2||1590||1590.2||1590||0
1731577150000|2024-11-14 09:39:10|1590.2|1589.6|1590.2|1589.8|1590.8|1590.2|1590.2|1589.6|0
1731577180000|2024-11-14 09:39:40|1589.8|1589.4|1590|1589.4|1590|1589.4|1589.8|1589.4|0
1731577190000|2024-11-14 09:39:50|1589.8||1589.8||1590||1589.8||0
1731577200000|2024-11-14 09:40:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1849
1731577210000|2024-11-14 09:40:10|1589.4|1589.4|1590.2|1589.8|1590.2|1589.8|1589.4|1589.4|0
1731577220000|2024-11-14 09:40:20|1590|1589.2|1589.6|1589.2|1590|1589.2|1589.4|1589.2|1428
1731577230000|2024-11-14 09:40:30|1589.8||1589.6||1589.8||1589.4||0
1731577240000|2024-11-14 09:40:40|1589.4||1589.4||1589.4||1589.4||0
1731577250000|2024-11-14 09:40:50|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|461
1731577260000|2024-11-14 09:41:00|1589.4||1589.4||1589.4||1589.4||0
1731577300000|2024-11-14 09:41:40|||||||||50
1731577310000|2024-11-14 09:41:50|1589.2|1588.6|1588.8|1588.4|1589.2|1588.6|1588.6|1588.4|700
1731577320000|2024-11-14 09:42:00||1588.6||1588.6||1588.6||1588.6|0
1731577330000|2024-11-14 09:42:10|1589||1589.2||1589.2||1589||1500
1731577340000|2024-11-14 09:42:20||1588.8||1588.6||1588.8||1588.6|0
1731577350000|2024-11-14 09:42:30||1588.8||1588.6||1588.8||1588.6|0
1731577360000|2024-11-14 09:42:40|1589||1589||1589||1589||0
1731577370000|2024-11-14 09:42:50|1589.2||1589.2||1589.2||1588.8||0
1731577380000|2024-11-14 09:43:00|1589|1588.8|1590|1589.6|1590|1589.6|1589|1588.8|160
1731577390000|2024-11-14 09:43:10|1588.2|1587.8|1588.6|1588.2|1588.8|1588.4|1588.2|1587.8|0
1731577400000|2024-11-14 09:43:20|1588.4|1588|1588.8|1588.2|1588.8|1588.2|1588.4|1588|645
1731577410000|2024-11-14 09:43:30|1588.6|1588|1588.8|1588.4|1589|1588.4|1588.6|1588|1820
1731577420000|2024-11-14 09:43:40|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1731577430000|2024-11-14 09:43:50|1588.8|1588.4|1589|1588.4|1589|1588.4|1588.8|1588.4|760
1731577440000|2024-11-14 09:44:00|1588.8|1588.2|1588.2|1587.8|1588.8|1588.2|1588.2|1587.8|183
1731577450000|2024-11-14 09:44:10|1588||1588.2||1588.2||1588||0
1731577460000|2024-11-14 09:44:20|1588.8|1588.4|1589.2|1588.6|1589.2|1588.6|1588.8|1588.4|885
1731577470000|2024-11-14 09:44:30|1589|1588|1588.4|1588|1589|1588|1588.4|1588|459
1731577480000|2024-11-14 09:44:40|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1731577490000|2024-11-14 09:44:50|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|451
1731577500000|2024-11-14 09:45:00|1588.6||1588.4||1588.6||1588.4||0
1731577520000|2024-11-14 09:45:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|170
1731577550000|2024-11-14 09:45:50|1588.8|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|167
1731577570000|2024-11-14 09:46:10|1588.2|1588|1588.4|1587.8|1588.6|1588|1588|1587.6|90
1731577580000|2024-11-14 09:46:20|1588.8|1588|1588.8|1588.2|1589|1588.4|1588.8|1588|519
1731577590000|2024-11-14 09:46:30||1588.4||1588.2||1588.4||1588.2|0
1731577600000|2024-11-14 09:46:40|1588.4|1588.6|1589|1588.4|1589|1588.6|1588.4|1588.4|6389
1731577610000|2024-11-14 09:46:50|1588.8|1588.6|1589|1588.4|1589.4|1588.8|1588.8|1588.4|1267
1731577620000|2024-11-14 09:47:00|1588.8|1588.6|1589.2|1588.8|1589.2|1588.8|1588.8|1588.4|1316
1731577630000|2024-11-14 09:47:10|1589||1589.2||1589.2||1589||0
1731577650000|2024-11-14 09:47:30|1589.6|1589|1589.4|1589|1589.6|1589|1589.2|1589|164
1731577660000|2024-11-14 09:47:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1731577680000|2024-11-14 09:48:00|1589.4|1589|1589.8|1589.4|1589.8|1589.4|1589.4|1589|1092
1731577690000|2024-11-14 09:48:10|1590.8|1590.2|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|1213
1731577700000|2024-11-14 09:48:20|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591|1590.4|2767
1731577710000|2024-11-14 09:48:30|1591.8|1591|1591.6|1591.2|1591.8|1591.6|1591.2|1591|2240
1731577720000|2024-11-14 09:48:40|1591.4|1591.4|1591.6|1591.4|1591.6|1591.4|1591.4|1591.4|0
1731577730000|2024-11-14 09:48:50|1592|1591.6|1592.2|1591.8|1592.4|1592|1591.8|1591.4|6821
1731577740000|2024-11-14 09:49:00||1591.6||1591.8||1592||1591.6|0
1731577750000|2024-11-14 09:49:10|1592|1591.6|1591.8|1591.2|1592|1591.6|1591.4|1591|266
1731577760000|2024-11-14 09:49:20|1591.6|1591|1591.4|1591|1591.8|1591|1591.4|1591|97
1731577770000|2024-11-14 09:49:30|1591.2||1591.2||1591.2||1591.2||0
1731577780000|2024-11-14 09:49:40|1590.8|1590.4|1590.4|1590|1590.8|1590.4|1590.4|1590|596
1731577800000|2024-11-14 09:50:00|1590.2|1589.2|1589.6|1589.4|1590.2|1589.4|1589.6|1589.2|0
1731577810000|2024-11-14 09:50:10|1589.4|1589.2|1589.2|1588.6|1589.4|1589.2|1589.2|1588.6|357
1731577820000|2024-11-14 09:50:20|1589||1589||1589||1589||6
1731577830000|2024-11-14 09:50:30|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|523
1731577840000|2024-11-14 09:50:40|1588.4|1587.8|1585.4|1584.8|1588.4|1587.8|1585.2|1584.8|250
1731577850000|2024-11-14 09:50:50||1585||1584.8||1585||1584.8|0
1731577860000|2024-11-14 09:51:00|1585.2|1584.6|1585.8|1585.4|1585.8|1585.4|1585|1584.6|1867
1731577900000|2024-11-14 09:51:40|1583.8|1585.6|1583.8|1583.2|1584|1585.6|1583.6|1583.2|100
1731577910000|2024-11-14 09:51:50|1583.6|1583.4|1583.8|1583.2|1583.8|1583.4|1583.6|1583.2|0
1731577920000|2024-11-14 09:52:00|1584.4|1583.4|1584|1583.4|1584.4|1583.8|1584|1583.2|0
1731577930000|2024-11-14 09:52:10|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|660
1731577940000|2024-11-14 09:52:20|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1583.8|1583.4|0
1731577950000|2024-11-14 09:52:30|1583.8||1584||1584||1583.8||0
1731577960000|2024-11-14 09:52:40|1583.8|1582.4|1583.4|1582.8|1583.8|1582.8|1583|1582.4|593
1731577970000|2024-11-14 09:52:50|1583.6|1583|1584|1583.4|1584|1583.4|1583.6|1583|0
1731577980000|2024-11-14 09:53:00|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.4|0
1731577990000|2024-11-14 09:53:10|1584||1584.2||1584.2||1584||72
1731578000000|2024-11-14 09:53:20|1584||1584.2||1584.2||1584||0
1731578010000|2024-11-14 09:53:30|1584|1583.8|1584.4|1583.8|1584.4|1583.8|1584|1583.8|0
1731578020000|2024-11-14 09:53:40|1584.8|1584.2|1584.6|1584|1584.8|1584.2|1584.2|1583.6|0
1731578030000|2024-11-14 09:53:50|1585|1584.4|1584.2|1583.6|1585|1584.4|1584.2|1583.6|300
1731578040000|2024-11-14 09:54:00|1584||1584||1584||1584||0
1731578060000|2024-11-14 09:54:20|1584.2|1583.8|1583.6|1583.2|1584.2|1583.8|1583.6|1583.2|414
1731578070000|2024-11-14 09:54:30|1583.2|1582.6|1583.6|1583|1583.6|1583|1583.2|1582.6|812
1731578080000|2024-11-14 09:54:40|1583.8|1582.6|1583|1582.4|1583.8|1582.6|1583|1582.4|0
1731578090000|2024-11-14 09:54:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583|1582.4|0
1731578100000|2024-11-14 09:55:00|1583|1582.8|1583.4|1582.8|1583.4|1582.8|1583|1582.8|0
1731578110000|2024-11-14 09:55:10|1583.2|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|649
1731578140000|2024-11-14 09:55:40|1583.6|1583|1584|1583.4|1584|1583.4|1583.6|1582.8|150
1731578150000|2024-11-14 09:55:50|1584.2|1583.6|1584.4|1583.8|1584.4|1583.8|1584.2|1583.6|0
1731578160000|2024-11-14 09:56:00|1584.6|1584|1584.8|1584.2|1584.8|1584.2|1584.6|1584|0
1731578170000|2024-11-14 09:56:10|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|0
1731578180000|2024-11-14 09:56:20|1583.8|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|0
1731578190000|2024-11-14 09:56:30|1584|1583.4|1584|1583.4|1584|1583.4|1583.8|1583.4|76
1731578200000|2024-11-14 09:56:40|1584.2|1583.6|1584.2|1583.6|1584.2|1583.6|1584.2|1583.4|0
1731578210000|2024-11-14 09:56:50|1584.4|1583.8|1584.2|1583.8|1584.6|1584|1584.2|1583.8|0
1731578220000|2024-11-14 09:57:00|1584.4|1584|1584.8|1584|1584.8|1584|1584.2|1584|0
1731578230000|2024-11-14 09:57:10|1584.6|1583.8|1584.4|1583.8|1584.6|1584|1584.4|1583.8|0
1731578240000|2024-11-14 09:57:20|1584.2||1584.4||1584.4||1584.2||0
1731578250000|2024-11-14 09:57:30|1584.6|1584|1585.2|1584.6|1585.2|1584.6|1584.6|1584|0
1731578260000|2024-11-14 09:57:40|1585|1584.2|1583.8|1583.6|1585|1584.2|1583.8|1583.6|9
1731578290000|2024-11-14 09:58:10|1584|1584|1584.8|1584.2|1584.8|1584.4|1584|1584|72
1731578300000|2024-11-14 09:58:20||1584.4||1584.2||1584.4||1584.2|0
1731578310000|2024-11-14 09:58:30||1584.4||1584.4||1584.4||1584.4|0
1731578320000|2024-11-14 09:58:40||1584.2||1584.2||1584.4||1584.2|0
1731578330000|2024-11-14 09:58:50|1584.6|1583.8|1583.8|1583.4|1584.6|1583.8|1583.8|1583.4|90
1731578370000|2024-11-14 09:59:30|||||||||100
1731578380000|2024-11-14 09:59:40|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|654
1731578390000|2024-11-14 09:59:50|1583.4|1583.4|1583.6|1583.4|1583.6|1583.4|1583.2|1583.4|13616
1731578400000|2024-11-14 10:00:00|1583.8|1583.6|1584|1583.4|1584.2|1583.6|1583.8|1583.4|604
1731578410000|2024-11-14 10:00:10||1583.6||1583.6||1583.6||1583.4|863
1731578420000|2024-11-14 10:00:20|1584.6|1583.8|1585|1584.6|1585.4|1584.8|1584.6|1583.8|2166
1731578430000|2024-11-14 10:00:30|1585.2|1584.8|1586.2|1585.6|1586.2|1585.6|1585.2|1584.8|124
1731578440000|2024-11-14 10:00:40|1586.4|1585.8|1586.8|1586.2|1586.8|1586.2|1586.4|1585.8|0
1731578460000|2024-11-14 10:01:00|1586.6|1586|1586.6|1585.8|1586.6|1586|1586.2|1585.8|676
1731578470000|2024-11-14 10:01:10||1586||1586||1586||1586|0
1731578480000|2024-11-14 10:01:20|1586.4|1586.2|1587|1586.4|1587|1586.4|1586.4|1586|30
1731578490000|2024-11-14 10:01:30|1587.2|1586.6|1586.4|1586|1587.4|1586.8|1586.4|1586|1157
1731578500000|2024-11-14 10:01:40|1586.6||1586.8||1586.8||1586.6||0
1731578510000|2024-11-14 10:01:50|1586.6||1586.8||1586.8||1586.6||0
1731578520000|2024-11-14 10:02:00|1586.4|1586.2|1587|1586.4|1587|1586.4|1586.4|1586|0
1731578530000|2024-11-14 10:02:10|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.6|0
1731578540000|2024-11-14 10:02:20|1587.6|1586.8|1587.4|1586.8|1587.8|1587.2|1587.4|1586.8|817
1731578550000|2024-11-14 10:02:30|1587.2|1586.6|1587|1586.6|1587.4|1586.6|1587|1586.6|192
1731578560000|2024-11-14 10:02:40|||||||||370
1731578570000|2024-11-14 10:02:50|1587.4|1586.8|1587.8|1587.4|1588|1587.4|1587.4|1586.8|295
1731578580000|2024-11-14 10:03:00|1588.2|1587.6|1588|1587.6|1588.2|1587.6|1588|1587.6|236
1731578590000|2024-11-14 10:03:10|1587.6|1587.4|1587.6|1587|1587.8|1587.4|1587.4|1587|548
1731578600000|2024-11-14 10:03:20|1587.4|1586.8|1587|1586.4|1587.4|1586.8|1586.8|1586.4|11
1731578610000|2024-11-14 10:03:30|1586.8||1586.8||1587||1586.8||0
1731578620000|2024-11-14 10:03:40|1587|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.4|0
1731578630000|2024-11-14 10:03:50|1587.4|1586.4|1587.6|1587|1587.6|1587|1587.4|1586.4|0
1731578640000|2024-11-14 10:04:00|1587.4||1587.6||1587.6||1587.4||0
1731578650000|2024-11-14 10:04:10|1587.4|1587.2|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1731578660000|2024-11-14 10:04:20|1587.4|1586.8|1587.2|1586.6|1587.6|1587|1587.2|1586.6|498
1731578670000|2024-11-14 10:04:30|1587.4|1586.8|1587|1586.4|1587.4|1586.8|1587|1586.4|0
1731578680000|2024-11-14 10:04:40|1586.8|1586.2|1586.4|1585.8|1586.8|1586.2|1586.4|1585.8|1118
1731578690000|2024-11-14 10:04:50|1586.6|1586|1587|1586.4|1587|1586.4|1586.6|1586|268
1731578700000|2024-11-14 10:05:00|1586.8|1586.2|1587|1586.4|1587|1586.6|1586.8|1586.2|533
1731578710000|2024-11-14 10:05:10|1586.8|1586.2|1586.2|1585.6|1586.8|1586.2|1585.8|1585.2|860
1731578720000|2024-11-14 10:05:20|1586.8|1586.2|1586.4|1585.8|1586.8|1586.2|1586.4|1585.8|1025
1731578730000|2024-11-14 10:05:30|1586.2|1585.6|1586|1585.4|1586.2|1585.6|1586|1585.4|0
1731578740000|2024-11-14 10:05:40|1586.2|1585.6|1586.8|1586.2|1586.8|1586.2|1586.2|1585.6|0
1731578750000|2024-11-14 10:05:50|1586.6|1586|1586.8|1586.2|1586.8|1586.2|1586.6|1586|0
1731578760000|2024-11-14 10:06:00|1587|1586.4|1587.4|1586.8|1587.4|1586.8|1587|1586.4|0
1731578770000|2024-11-14 10:06:10|1587.2|1586.6|1587.2|1586.6|1587.2|1586.8|1587.2|1586.4|0
1731578780000|2024-11-14 10:06:20|1587|1586.4|1586.6|1586.2|1587.2|1586.6|1586.6|1586.2|0
1731578790000|2024-11-14 10:06:30|1586.8|1585.6|1586.2|1585.6|1586.8|1585.6|1586.2|1585.6|378
1731578800000|2024-11-14 10:06:40|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|0
1731578810000|2024-11-14 10:06:50|1586|1585.2|1585.8|1585.2|1586|1585.2|1585.8|1585.2|0
1731578820000|2024-11-14 10:07:00|1586|1584.8|1585.4|1584.8|1586|1584.8|1585.4|1584.8|0
1731578830000|2024-11-14 10:07:10|1585.2||1585.2||1585.4||1585.2||0
1731578840000|2024-11-14 10:07:20|1585|1584.4|1585|1584.4|1585|1584.4|1585|1584.4|985
1731578850000|2024-11-14 10:07:30||1584.6||1584.4||1584.6||1584.4|0
1731578860000|2024-11-14 10:07:40|1584.8|1584.2|1584.8|1584.2|1584.8|1584.4|1584.8|1584.2|0
1731578870000|2024-11-14 10:07:50||1584.4||1584.2||1584.4||1584.2|0
1731578880000|2024-11-14 10:08:00|1584.6||1584.8||1584.8||1584.6||0
1731578890000|2024-11-14 10:08:10|1584.6|1584.6|1585.2|1584.6|1585.2|1584.6|1584.6|1584.6|152
1731578900000|2024-11-14 10:08:20||1584.8||1584.6||1584.8||1584.6|0
1731578910000|2024-11-14 10:08:30||1584.8||1584.6||1584.8||1584.6|0
1731578920000|2024-11-14 10:08:40|1585|1584.8|1585.2|1584.6|1585.2|1584.8|1585|1584.6|0
1731578930000|2024-11-14 10:08:50|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.6|0
1731578940000|2024-11-14 10:09:00||1584.6||1584.8||1584.8||1584.6|0
1731578960000|2024-11-14 10:09:20|1585|1584.6|1584.4|1583.8|1585|1584.6|1584.4|1583.8|101
1731578970000|2024-11-14 10:09:30|1584.2|1583.6|1584.2|1583.6|1584.2|1583.8|1584.2|1583.6|0
1731578980000|2024-11-14 10:09:40|1584|1583.2|1583|1582.6|1584|1583.2|1583|1582.6|1440
1731578990000|2024-11-14 10:09:50||1582.4||1582.4||1582.4||1582.2|0
1731579000000|2024-11-14 10:10:00|1582.8|1582.2|1583.4|1582.8|1583.4|1582.8|1582.8|1582.2|0
1731579010000|2024-11-14 10:10:10||1583||1583||1583||1583|100
1731579020000|2024-11-14 10:10:20|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1583|1582.6|957
1731579030000|2024-11-14 10:10:30|1583.2|1582.4|1583.2|1582.6|1583.2|1582.8|1583.2|1582.4|0
1731579040000|2024-11-14 10:10:40|1583||1583||1583||1583||0
1731579050000|2024-11-14 10:10:50||1582.4||1582.4||1582.4||1582.4|0
1731579060000|2024-11-14 10:11:00|1582.8|1582.2|1582.8|1582.4|1583|1582.4|1582.8|1582.2|0
1731579070000|2024-11-14 10:11:10|1582.6|1582.6|1582.6|1582.2|1582.6|1582.6|1582.6|1582.2|0
1731579080000|2024-11-14 10:11:20|1582|1581.4|1582|1581.4|1582|1581.4|1582|1581.4|153
1731579090000|2024-11-14 10:11:30|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1731579100000|2024-11-14 10:11:40|1582.6|1581.6|1582.6|1582|1582.6|1582|1582.6|1581.6|584
1731579110000|2024-11-14 10:11:50|1582.4||1582.4||1582.4||1582.4||0
1731579120000|2024-11-14 10:12:00|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|209
1731579130000|2024-11-14 10:12:10|1582|1582.2|1583|1582.4|1583|1582.6|1582|1582.2|300
1731579140000|2024-11-14 10:12:20||1582.6||1582.4||1582.6||1582.4|0
1731579150000|2024-11-14 10:12:30|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1731579160000|2024-11-14 10:12:40|1582.8||1582.8||1582.8||1582.8||0
1731579170000|2024-11-14 10:12:50|1583|1582|1582.8|1582.2|1583|1582.2|1582.6|1582|0
1731579180000|2024-11-14 10:13:00|1582.6||1582.6||1582.6||1582.6||0
1731579190000|2024-11-14 10:13:10|1582.8||1582.8||1582.8||1582.8||0
1731579200000|2024-11-14 10:13:20|1582.6|1582.4|1582.6|1582.2|1582.6|1582.4|1582.6|1582.2|0
1731579210000|2024-11-14 10:13:30|1582.4|1582|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1731579220000|2024-11-14 10:13:40|1583|1582|1583|1582.4|1583|1582.4|1583|1581.6|201
1731579230000|2024-11-14 10:13:50||1582.6||1582.6||1582.6||1582.4|0
1731579240000|2024-11-14 10:14:00||1582.4||1582.4||1582.6||1582.4|485
1731579250000|2024-11-14 10:14:10|1583.6|1582.6|1583.2|1582.6|1583.6|1583|1583.2|1582.6|455
1731579260000|2024-11-14 10:14:20|1583.4|1582.8|1583.4|1583|1583.4|1583|1583.4|1582.8|0
1731579290000|2024-11-14 10:14:50|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1731579300000|2024-11-14 10:15:00|1582.4|1582|1582.8|1582.4|1582.8|1582.4|1582.2|1582|609
1731579310000|2024-11-14 10:15:10|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|45
1731579320000|2024-11-14 10:15:20|1583||1583||1583.2||1582.8||0
1731579330000|2024-11-14 10:15:30|1583.2||1583.2||1583.2||1583||0
1731579340000|2024-11-14 10:15:40|1583||1583.2||1583.2||1583||0
1731579350000|2024-11-14 10:15:50|1583||1583.2||1583.2||1583||309
1731579360000|2024-11-14 10:16:00|1583.6|1583|1583.8|1583.2|1583.8|1583.2|1583.6|1583|0
1731579380000|2024-11-14 10:16:20|1584|1583.4|1584.8|1584.2|1584.8|1584.2|1584|1583.4|1436
1731579390000|2024-11-14 10:16:30|1585|1584.4|1584.8|1584.2|1585|1584.4|1584.6|1584.2|355
1731579400000|2024-11-14 10:16:40|1584.6||1584.6||1584.8||1584.6||0
1731579410000|2024-11-14 10:16:50|1584.8||1584.8||1584.8||1584.6||0
1731579430000|2024-11-14 10:17:10|1584.6||1584.6||1584.8||1584.6||0
1731579440000|2024-11-14 10:17:20|1584.4|1584|1584.2|1583.8|1584.4|1584|1584.2|1583.6|327
1731579450000|2024-11-14 10:17:30|1584.4|1584|1584.4|1583.8|1584.4|1584|1584.4|1583.8|0
1731579460000|2024-11-14 10:17:40|1584.6|1584|1584.6|1584|1584.8|1584.2|1584.4|1584|0
1731579470000|2024-11-14 10:17:50|1584.4|1584.4|1584.6|1584.2|1584.8|1584.4|1584.4|1584.2|1639
1731579480000|2024-11-14 10:18:00|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|0
1731579490000|2024-11-14 10:18:10|||||||||190
1731579500000|2024-11-14 10:18:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1731579530000|2024-11-14 10:18:50|1584.6|1584.2|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|808
1731579540000|2024-11-14 10:19:00|1584.6|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|0
1731579550000|2024-11-14 10:19:10||1584.2||1584.2||1584.4||1584.2|707
1731579570000|2024-11-14 10:19:30|1584.6||1584.6||1584.8||1584.6||0
1731579580000|2024-11-14 10:19:40|1584.8||1584.8||1584.8||1584.8||0
1731579590000|2024-11-14 10:19:50|1584.6||1584.8||1584.8||1584.6||0
1731579600000|2024-11-14 10:20:00|1584.6||1584.6||1584.8||1584.6||0
1731579610000|2024-11-14 10:20:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|0
1731579620000|2024-11-14 10:20:20||1584.2||1584.4||1584.4||1584.2|0
1731579640000|2024-11-14 10:20:40|1585||1585||1585||1585||688
1731579650000|2024-11-14 10:20:50|1584.8||1584.8||1584.8||1584.8||0
1731579660000|2024-11-14 10:21:00|1584.2|1583.6|1583.8|1583.4|1584.2|1583.6|1583.6|1583.4|226
1731579670000|2024-11-14 10:21:10|1584|1583.6|1584.2|1583.6|1584.2|1583.8|1584|1583.6|0
1731579680000|2024-11-14 10:21:20|1584|1583.4|1583.4|1583.2|1584|1583.4|1583.4|1583.2|0
1731579690000|2024-11-14 10:21:30|1583.6||1583.6||1583.6||1583.6||0
1731579710000|2024-11-14 10:21:50|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|908
1731579720000|2024-11-14 10:22:00|1583.2|1582.8|1582.6|1582.2|1583.4|1582.8|1582.6|1582.2|0
1731579730000|2024-11-14 10:22:10|1581.8|1581.2|1580.6|1580|1581.8|1581.2|1580.6|1580|3225
1731579760000|2024-11-14 10:22:40|1580.4|1580.6|1581|1580.4|1581|1580.6|1580.4|1580.2|333
1731579770000|2024-11-14 10:22:50|1580.8||1581||1581||1580.8||0
1731579780000|2024-11-14 10:23:00|1581.2|1580.6|1581.2|1580.8|1581.2|1580.8|1581.2|1580.6|0
1731579790000|2024-11-14 10:23:10|1581.4|1581|1581.8|1581.2|1581.8|1581.4|1581.4|1581|0
1731579800000|2024-11-14 10:23:20||1581.4||1581.4||1581.4||1581.4|400
1731579820000|2024-11-14 10:23:40|1581.4|1580.8|1581|1580.4|1581.4|1580.8|1581|1580.4|6
1731579830000|2024-11-14 10:23:50|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|0
1731579840000|2024-11-14 10:24:00|1581|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|455
1731579850000|2024-11-14 10:24:10|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1731579860000|2024-11-14 10:24:20|1580.8|1580.4|1580.4|1580.2|1580.8|1580.4|1580.4|1580.2|598
1731579870000|2024-11-14 10:24:30|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.8|1580.2|214
1731579880000|2024-11-14 10:24:40|1581|1580.4|1580.8|1580.2|1581|1580.6|1580.8|1580.2|0
1731579890000|2024-11-14 10:24:50|1581|1580.4|1580.8|1580.2|1581|1580.4|1580.8|1580.2|0
1731579900000|2024-11-14 10:25:00|1580.6||1580.6||1580.6||1580.6||0
1731579910000|2024-11-14 10:25:10|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|63
1731579920000|2024-11-14 10:25:20||1580.2||1580.2||1580.2||1580.2|0
1731579930000|2024-11-14 10:25:30|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1731579950000|2024-11-14 10:25:50|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.4|30
1731579960000|2024-11-14 10:26:00||1579.8||1579.4||1579.8||1579.4|116
1731579970000|2024-11-14 10:26:10|1580.4|1579.6|1580.2|1579.6|1580.4|1579.8|1580.2|1579.6|0
1731579990000|2024-11-14 10:26:30|1580|1579.2|1579.8|1579.2|1580|1579.2|1579.8|1579.2|0
1731580000000|2024-11-14 10:26:40||1579.4||1579.4||1579.4||1579.2|0
1731580010000|2024-11-14 10:26:50||1579.2||1579.2||1579.2||1579.2|0
1731580030000|2024-11-14 10:27:10|1580.2|1579.6|1580.2|1579.6|1580.2|1579.8|1580|1579.4|226
1731580050000|2024-11-14 10:27:30|1580|1579.2|1579.6|1579|1580|1579.2|1578.6|1578.2|484
1731580060000|2024-11-14 10:27:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1731580070000|2024-11-14 10:27:50|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|0
1731580080000|2024-11-14 10:28:00||1579||1579||1579||1578.8|0
1731580090000|2024-11-14 10:28:10||1578.8||1578.8||1578.8||1578.8|0
1731580100000|2024-11-14 10:28:20|||||||||107
1731580110000|2024-11-14 10:28:30|1579.6|1579|1579.6|1579.2|1579.6|1579.2|1579.6|1579|0
1731580120000|2024-11-14 10:28:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|252
1731580130000|2024-11-14 10:28:50|1579.4|1579|1579.4|1578.8|1579.4|1579|1579.4|1578.8|0
1731580140000|2024-11-14 10:29:00||1579||1578.8||1579||1578.8|1
1731580150000|2024-11-14 10:29:10|1579.2|1579|1579.2|1578.8|1579.2|1579|1579.2|1578.8|950
1731580170000|2024-11-14 10:29:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1731580180000|2024-11-14 10:29:40|1579.2|1579|1579.6|1579|1579.6|1579|1579.2|1579|489
1731580190000|2024-11-14 10:29:50|1579.4|1578.6|1579|1578.6|1579.4|1578.6|1579|1578.6|0
1731580230000|2024-11-14 10:30:30|1579.8|1579.2|1579.8|1579.4|1580.2|1579.6|1579.8|1579.2|838
1731580240000|2024-11-14 10:30:40|1580.4|1579.6|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|752
1731580250000|2024-11-14 10:30:50|1580||1580||1580||1580||0
1731580260000|2024-11-14 10:31:00|1579.8||1579.8||1579.8||1579.8||0
1731580270000|2024-11-14 10:31:10|1580.4|1579.8|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|0
1731580280000|2024-11-14 10:31:20|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|735
1731580290000|2024-11-14 10:31:30|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1731580310000|2024-11-14 10:31:50|1579.2||1579.2||1579.2||1579.2||0
1731580320000|2024-11-14 10:32:00|1579.4|1578.8|1579.6|1579|1579.6|1579|1579.4|1578.8|0
1731580330000|2024-11-14 10:32:10|1579.8|1579.2|1579|1578.6|1579.8|1579.2|1579|1578.6|1166
1731580340000|2024-11-14 10:32:20|1579.2|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.6|0
1731580350000|2024-11-14 10:32:30||1578.6||1578.6||1578.6||1578.6|0
1731580370000|2024-11-14 10:32:50|1579|1579.4|1579.6|1579|1580|1579.4|1579|1579|569
1731580380000|2024-11-14 10:33:00|1580|1579.2|1580.4|1579.6|1580.4|1580|1580|1579|1038
1731580390000|2024-11-14 10:33:10|1580.2|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.6|0
1731580400000|2024-11-14 10:33:20|1580.2||1580.2||1580.2||1580.2||0
1731580410000|2024-11-14 10:33:30|1580.4||1580.4||1580.4||1580.2||0
1731580430000|2024-11-14 10:33:50|1580.2||1580.4||1580.4||1580.2||0
1731580440000|2024-11-14 10:34:00|1580.2|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1731580460000|2024-11-14 10:34:20|1580.4||1580.4||1580.4||1580.4||0
1731580470000|2024-11-14 10:34:30|1580.2|1580|1580.4|1579.8|1580.8|1580.2|1580.2|1579.8|1098
1731580480000|2024-11-14 10:34:40|1580.6|1580|1580.6|1580|1580.6|1580|1580.6|1580|0
1731580490000|2024-11-14 10:34:50|1580.4||1580.6||1580.6||1580.4||0
1731580500000|2024-11-14 10:35:00|1580.4|1580.2|1580.2|1580|1580.4|1580.2|1580.2|1580|0
1731580510000|2024-11-14 10:35:10|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1731580520000|2024-11-14 10:35:20|1580.8|1580.4|1581.2|1580.6|1581.2|1580.6|1580.8|1580.4|0
1731580540000|2024-11-14 10:35:40|1581||1581||1581.2||1581||0
1731580550000|2024-11-14 10:35:50|1581.2||1581.2||1581.2||1581.2||0
1731580560000|2024-11-14 10:36:00|1581.6|1581|1581.2|1580.6|1581.6|1581|1581.2|1580.6|1357
1731580570000|2024-11-14 10:36:10|1581.4|1580.8|1581.4|1580.8|1581.4|1581|1581.4|1580.8|0
1731580580000|2024-11-14 10:36:20|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|80
1731580630000|2024-11-14 10:37:10|1580.8||1580.8||1580.8||1580.8||0
1731580640000|2024-11-14 10:37:20|1581||1581||1581||1581||0
1731580650000|2024-11-14 10:37:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|573
1731580690000|2024-11-14 10:38:10|1581.4||1581.4||1581.4||1581.4||0
1731580700000|2024-11-14 10:38:20|1581|1580.6|1580.2|1579.8|1581|1580.6|1580.2|1579.6|4337
1731580710000|2024-11-14 10:38:30|1580.4|1579.6|1580.4|1579.8|1580.4|1579.8|1580.4|1579.6|0
1731580720000|2024-11-14 10:38:40|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|1357
1731580740000|2024-11-14 10:39:00|1580.4|1579.8|1579.4|1578.8|1580.4|1579.8|1579.4|1578.8|462
1731580750000|2024-11-14 10:39:10|1579.2|1579.2|1579.8|1579.2|1579.8|1579.2|1579.2|1579.2|0
1731580770000|2024-11-14 10:39:30|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1731580790000|2024-11-14 10:39:50|1579.8||1579.8||1579.8||1579.8||0
1731580800000|2024-11-14 10:40:00|1579.6|1579.4|1579|1578.6|1579.6|1579.4|1578.8|1578.6|23
1731580810000|2024-11-14 10:40:10|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|374
1731580820000|2024-11-14 10:40:20|1579.2|1578.4|1577.8|1577.2|1579.6|1579|1577.6|1577|7033
1731580830000|2024-11-14 10:40:30|1577.4|1577|1577.6|1577|1577.6|1577.2|1577.4|1577|1092
1731580840000|2024-11-14 10:40:40|1577.4||1577.6||1577.6||1577.4||0
1731580850000|2024-11-14 10:40:50|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|14
1731580860000|2024-11-14 10:41:00|1577|1576.6|1576.8|1576.2|1577|1576.6|1576.8|1576|0
1731580870000|2024-11-14 10:41:10|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|1019
1731580880000|2024-11-14 10:41:20|1577||1577.2||1577.2||1577||0
1731580890000|2024-11-14 10:41:30|1577||1577||1577||1577||353
1731580900000|2024-11-14 10:41:40|1576.6|1576|1576.4|1576.2|1576.6|1576.2|1576.4|1576|344
1731580910000|2024-11-14 10:41:50||1576||1576||1576||1576|849
1731580920000|2024-11-14 10:42:00||1575.8||1576||1576||1575.8|0
1731580930000|2024-11-14 10:42:10|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576.2|0
1731580940000|2024-11-14 10:42:20|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|0
1731580960000|2024-11-14 10:42:40|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|961
1731580980000|2024-11-14 10:43:00|1576.2|1575.6|1576.2|1575.6|1576.2|1575.8|1576|1575.6|124
1731580990000|2024-11-14 10:43:10|1576.4|1575.8|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|70
1731581000000|2024-11-14 10:43:20||1576||1576.2||1576.2||1576|0
1731581010000|2024-11-14 10:43:30||1576||1576||1576||1576|0
1731581020000|2024-11-14 10:43:40|1576.4||1576.4||1576.4||1576.4||0
1731581030000|2024-11-14 10:43:50|1576.6||1576.6||1576.6||1576.6||0
1731581040000|2024-11-14 10:44:00|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.4|137
1731581050000|2024-11-14 10:44:10|1576.8|1576.4|1576.8|1576.2|1576.8|1576.4|1576.8|1576.2|0
1731581060000|2024-11-14 10:44:20|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|0
1731581070000|2024-11-14 10:44:30|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|143
1731581080000|2024-11-14 10:44:40|1576.8||1576.8||1576.8||1576.8||0
1731581100000|2024-11-14 10:45:00|1576.6|1576.2|1576.2|1575.6|1576.6|1576.2|1576.2|1575.6|320
1731581110000|2024-11-14 10:45:10|1576|1575.4|1574.6|1574.2|1576|1575.4|1574.6|1574.2|1609
1731581120000|2024-11-14 10:45:20|||||||||2
1731581130000|2024-11-14 10:45:30|1574.2|1573.6|1573.8|1573.4|1574.2|1573.6|1573.8|1573.2|1162
1731581140000|2024-11-14 10:45:40|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.6|1573.2|970
1731581150000|2024-11-14 10:45:50|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574.2|1573.4|0
1731581160000|2024-11-14 10:46:00|1575|1574.4|1574.4|1573.8|1575|1574.4|1574|1573.6|1584
1731581170000|2024-11-14 10:46:10|1574.2|1573.6|1574.2|1573.8|1574.4|1573.8|1573.8|1573.6|270
1731581180000|2024-11-14 10:46:20|1574.6|1573.6|1574.4|1574|1574.6|1574|1574.4|1573.6|0
1731581190000|2024-11-14 10:46:30|1574.6|1573.8|1574.6|1574|1574.6|1574|1574.6|1573.8|0
1731581200000|2024-11-14 10:46:40|1574.4||1574.4||1574.4||1574.4||0
1731581210000|2024-11-14 10:46:50|1574.6||1574.6||1574.6||1574.6||0
1731581220000|2024-11-14 10:47:00|1574.4||1574.4||1574.4||1574.4||0
1731581240000|2024-11-14 10:47:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1731581250000|2024-11-14 10:47:30|1575|1574.6|1575.4|1574.8|1575.4|1574.8|1575|1574.4|0
1731581260000|2024-11-14 10:47:40|1575.6|1575|1575.6|1575|1575.8|1575.4|1575.6|1574.8|0
1731581270000|2024-11-14 10:47:50|1575.4||1575.4||1575.4||1575.4||0
1731581280000|2024-11-14 10:48:00|1575.2||1575.4||1575.4||1575.2||432
1731581290000|2024-11-14 10:48:10|1575.2||1575.4||1575.4||1575.2||0
1731581300000|2024-11-14 10:48:20|1575.2|1574.8|1574.4|1574|1575.2|1574.8|1574.4|1574|630
1731581310000|2024-11-14 10:48:30|1574.6|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|343
1731581320000|2024-11-14 10:48:40|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1731581330000|2024-11-14 10:48:50||1574.4||1574.4||1574.4||1574.4|0
1731581340000|2024-11-14 10:49:00|1574.8|1574|1574.4|1573.6|1574.8|1574|1574.2|1573.6|0
1731581350000|2024-11-14 10:49:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1731581360000|2024-11-14 10:49:20|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|345
1731581370000|2024-11-14 10:49:30|1574.2||1574.2||1574.2||1574.2||0
1731581380000|2024-11-14 10:49:40||1573.8||1573.8||1573.8||1573.8|0
1731581430000|2024-11-14 10:50:30||1573.6||1573.6||1573.6||1573.6|0
1731581440000|2024-11-14 10:50:40|1574|1573.8|1574.8|1574.2|1574.8|1574.2|1574|1573.8|398
1731581450000|2024-11-14 10:50:50|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|46
1731581460000|2024-11-14 10:51:00||1574.4||1574.4||1574.4||1574.4|0
1731581470000|2024-11-14 10:51:10|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|1575.2|1574.6|0
1731581480000|2024-11-14 10:51:20|1575||1575||1575||1575||0
1731581490000|2024-11-14 10:51:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1731581500000|2024-11-14 10:51:40|1575||1574.8||1575||1574.8||0
1731581510000|2024-11-14 10:51:50|1575|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1731581520000|2024-11-14 10:52:00|1575.8|1574.4|1575.8|1575.2|1575.8|1575.2|1575.8|1574.4|0
1731581530000|2024-11-14 10:52:10|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|24
1731581540000|2024-11-14 10:52:20|1575.6|1575|1575.6|1575|1575.6|1575|1575.6|1575|0
1731581550000|2024-11-14 10:52:30|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|0
1731581560000|2024-11-14 10:52:40||1575.4||1575.4||1575.4||1575.4|0
1731581570000|2024-11-14 10:52:50|1575.4|1574.8|1575.2|1574.6|1575.4|1574.8|1575.2|1574.6|0
1731581580000|2024-11-14 10:53:00|1575.6|1574.8|1576|1575.4|1576|1575.4|1575.6|1574.6|19
1731581590000|2024-11-14 10:53:10|1575.8|1575.2|1576|1575.4|1576|1575.6|1575.8|1575.2|0
1731581600000|2024-11-14 10:53:20|1575.8|1575.2|1574.4|1574|1575.8|1575.2|1574.4|1574|980
1731581610000|2024-11-14 10:53:30|1574.6|1573.6|1574.8|1574.2|1575|1574.4|1574|1573.4|180
1731581620000|2024-11-14 10:53:40|1574.6|1574.4|1575.2|1574.6|1575.2|1574.6|1574.6|1574.4|1332
1731581630000|2024-11-14 10:53:50|1575|1574.4|1575|1574.4|1575|1574.6|1575|1574.4|0
1731581640000|2024-11-14 10:54:00||1574.6||1574.4||1574.6||1574.4|0
1731581650000|2024-11-14 10:54:10||1574.6||1574.6||1574.6||1574.6|0
1731581660000|2024-11-14 10:54:20||1574.4||1574.6||1574.6||1574.4|0
1731581670000|2024-11-14 10:54:30|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.4|215
1731581680000|2024-11-14 10:54:40|1575.8|1574.8|1575.6|1575|1575.8|1575|1575.4|1574.8|354
1731581690000|2024-11-14 10:54:50|1575.4||1575.4||1575.6||1575.4||0
1731581700000|2024-11-14 10:55:00|1575.6|1575.2|1575.8|1575.2|1575.8|1575.2|1575.4|1575.2|0
1731581720000|2024-11-14 10:55:20|1575.2|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|373
1731581760000|2024-11-14 10:56:00|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.8|1574.2|0
1731581780000|2024-11-14 10:56:20||1574.4||1574.4||1574.4||1574.4|0
1731581790000|2024-11-14 10:56:30|1574.6|1574.2|1573.8|1573.4|1574.6|1574.2|1573.6|1573.4|648
1731581800000|2024-11-14 10:56:40|1573.2|1572.6|1572.8|1572.4|1573.2|1572.6|1572.6|1572|1074
1731581810000|2024-11-14 10:56:50||1572.2||1572.2||1572.2||1572.2|0
1731581820000|2024-11-14 10:57:00|1572.6|1572.4|1572.6|1572|1572.6|1572.4|1572.6|1572|0
1731581830000|2024-11-14 10:57:10||1572.2||1572||1572.2||1572|0
1731581840000|2024-11-14 10:57:20||1572.2||1572.2||1572.2||1572.2|0
1731581850000|2024-11-14 10:57:30|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.8|1572.2|132
1731581860000|2024-11-14 10:57:40|1573.2|1572.4|1573.2|1572.6|1573.2|1572.6|1573.2|1572.2|0
1731581880000|2024-11-14 10:58:00|1573.4|1573|1573.2|1572.8|1573.4|1573|1573.2|1572.8|0
1731581890000|2024-11-14 10:58:10|1573|1572.6|1572.4|1571.8|1573|1572.6|1572.4|1571.8|142
1731581900000|2024-11-14 10:58:20|1572|1572|1571.8|1571.2|1572.4|1572|1571.6|1571|3276
1731581910000|2024-11-14 10:58:30|1571.4|1571|1571.2|1570.8|1571.6|1571|1571.2|1570.8|719
1731581920000|2024-11-14 10:58:40|1571|1570.6|1571|1570.4|1571|1570.6|1571|1570.4|0
1731581930000|2024-11-14 10:58:50|1570.8||1571||1571||1570.8||880
1731581940000|2024-11-14 10:59:00|1570.8|1570.8|1571.2|1570.8|1571.2|1570.8|1570.8|1570.8|13
1731581950000|2024-11-14 10:59:10||1570.6||1570.6||1570.6||1570.6|0
1731581960000|2024-11-14 10:59:20|1571.4|1570.8|1570.4|1570|1571.4|1571|1570.4|1570|344
1731581970000|2024-11-14 10:59:30|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.6|0
1731581980000|2024-11-14 10:59:40|1570.2||1570.2||1570.2||1570.2||0
1731581990000|2024-11-14 10:59:50|1570.4|1569.8|1570.6|1570|1570.6|1570.2|1570.4|1569.8|0
1731582000000|2024-11-14 11:00:00|1570.4|1569.8|1570.4|1569.8|1570.4|1569.8|1570.4|1569.8|0
1731582010000|2024-11-14 11:00:10|1570.6|1570|1570.4|1570|1570.6|1570.2|1570.4|1570|572
1731582020000|2024-11-14 11:00:20|1570.2||1570.4||1570.6||1570.2||0
1731582030000|2024-11-14 11:00:30|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1731582040000|2024-11-14 11:00:40|1571.2|1570.6|1571.2|1570.6|1571.2|1570.8|1571|1570.6|6
1731582050000|2024-11-14 11:00:50|1570.8||1570.8||1570.8||1570.8||0
1731582060000|2024-11-14 11:01:00|1571.4|1570.8|1571|1570.6|1571.4|1571|1571|1570.6|200
1731582070000|2024-11-14 11:01:10|1571.6|1570.8|1571.6|1571|1571.6|1571|1571.6|1570.8|172
1731582080000|2024-11-14 11:01:20|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|0
1731582090000|2024-11-14 11:01:30|1571.2|1571|1571.6|1571|1571.6|1571|1571.2|1571|0
1731582100000|2024-11-14 11:01:40|1571.4|1570.8|1571.4|1570.8|1571.4|1571|1571.4|1570.8|0
1731582110000|2024-11-14 11:01:50|1571.2|1571|1571.4|1570.8|1571.4|1571|1571.2|1570.8|98
1731582120000|2024-11-14 11:02:00|1571.2||1571.2||1571.2||1571.2||0
1731582130000|2024-11-14 11:02:10|1571.4||1571.2||1571.4||1571.2||0
1731582140000|2024-11-14 11:02:20|1570.8|1570.6|1571.4|1570.8|1571.4|1570.8|1570.8|1570.6|63
1731582150000|2024-11-14 11:02:30||1571||1571||1571||1571|0
1731582160000|2024-11-14 11:02:40|1571.6|1571.2|1571.8|1571.4|1572|1571.4|1571.6|1571.2|497
1731582170000|2024-11-14 11:02:50|1571.6|1571|1571.6|1571.2|1571.6|1571.2|1571.6|1571|585
1731582180000|2024-11-14 11:03:00|1571.8|1571|1571.4|1571|1571.8|1571|1571.2|1571|0
1731582190000|2024-11-14 11:03:10||1571.2||1571.2||1571.2||1571.2|0
1731582200000|2024-11-14 11:03:20|1571.6|1571|1571.8|1571.2|1571.8|1571.4|1571.6|1571|241
1731582210000|2024-11-14 11:03:30|1572|1571.4|1572.2|1571.6|1572.2|1571.6|1572|1571.4|0
1731582220000|2024-11-14 11:03:40|1572||1572||1572||1572||1000
1731582230000|2024-11-14 11:03:50|1572.2|1571.8|1572|1571.8|1572.2|1571.8|1572|1571.8|92
1731582240000|2024-11-14 11:04:00||1571.6||1571.6||1571.6||1571.6|62
1731582250000|2024-11-14 11:04:10|1571.8|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|0
1731582260000|2024-11-14 11:04:20|1572||1572||1572||1572||2
1731582280000|2024-11-14 11:04:40|1572.2|1571.6|1571.8|1571.6|1572.2|1571.8|1571.8|1571.6|0
1731582310000|2024-11-14 11:05:10|1572||1572||1572||1572||118
1731582330000|2024-11-14 11:05:30|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1731582340000|2024-11-14 11:05:40|||||||||636
1731582360000|2024-11-14 11:06:00|1572.2|1571.6|1572|1571.4|1572.2|1571.8|1572|1571.4|433
1731582370000|2024-11-14 11:06:10|1571.8||1571.8||1572||1571.6||0
1731582390000|2024-11-14 11:06:30|1571.6|1571|1571.8|1571.4|1571.8|1571.4|1571.6|1571|1470
1731582400000|2024-11-14 11:06:40||1571.2||1571.4||1571.4||1571.2|0
1731582430000|2024-11-14 11:07:10|1571.6||1571.6||1571.8||1571.6||0
1731582440000|2024-11-14 11:07:20|1572.2|1571.8|1573.4|1573|1573.8|1573.2|1572.2|1571.8|1819
1731582460000|2024-11-14 11:07:40|1573.8|1573.4|1573.6|1573.2|1573.8|1573.4|1573.6|1573.2|844
1731582470000|2024-11-14 11:07:50|1573.4|1572.6|1572.8|1572.4|1573.4|1572.6|1572.8|1572.4|203
1731582500000|2024-11-14 11:08:20|1572.6||1572.6||1572.6||1572.6||0
1731582510000|2024-11-14 11:08:30|1572.2|1572.2|1571.8|1571.2|1572.2|1572.2|1571.8|1571.2|1201
1731582520000|2024-11-14 11:08:40|1571.6||1571.6||1571.8||1571.6||0
1731582530000|2024-11-14 11:08:50|1571.2|1570.6|1571.4|1570.8|1571.4|1571|1571.2|1570.6|377
1731582540000|2024-11-14 11:09:00|1571.2|1571|1571.6|1571|1571.8|1571.4|1571.2|1571|212
1731582550000|2024-11-14 11:09:10|1571.4|1571.4|1572|1571.4|1572|1571.4|1571.4|1571.4|927
1731582560000|2024-11-14 11:09:20|1571.8|1571.2|1571.6|1571.2|1571.8|1571.2|1571.6|1571.2|0
1731582570000|2024-11-14 11:09:30|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|60
1731582580000|2024-11-14 11:09:40||1571||1570.8||1571||1570.8|0
1731582590000|2024-11-14 11:09:50|1571.2||1571.4||1571.4||1571.2||0
1731582610000|2024-11-14 11:10:10|1572.2|1571|1572|1571.6|1572.2|1571.6|1572|1571|775
1731582620000|2024-11-14 11:10:20|1572.2|1571.8|1572.2|1571.6|1572.2|1571.8|1572|1571.6|0
1731582630000|2024-11-14 11:10:30|1572||1572.2||1572.2||1572||0
1731582640000|2024-11-14 11:10:40|1572||1572||1572.2||1572||0
1731582650000|2024-11-14 11:10:50|1572.2|1571.2|1571.6|1571.2|1572.2|1571.2|1571.6|1571.2|0
1731582660000|2024-11-14 11:11:00|1571.8|1571|1573|1572.4|1573|1572.4|1571.4|1571|2285
1731582670000|2024-11-14 11:11:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|352
1731582680000|2024-11-14 11:11:20|1573.4|1572.4|1572.2|1571.8|1573.4|1572.4|1571.8|1571.4|28474
1731582690000|2024-11-14 11:11:30|1572|1571.6|1571.8|1571.2|1572.2|1571.8|1571.8|1571.2|1024
1731582700000|2024-11-14 11:11:40|1571.6|1571.4|1572.6|1572|1572.6|1572|1571.6|1571.2|932
1731582710000|2024-11-14 11:11:50|1572.4||1572.6||1572.6||1572.4||112
1731582720000|2024-11-14 11:12:00|1572.4||1572.4||1572.6||1572.4||0
1731582730000|2024-11-14 11:12:10|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|18
1731582740000|2024-11-14 11:12:20|1573.2|1572.4|1573.2|1572.6|1573.2|1572.8|1573|1572.4|34
1731582750000|2024-11-14 11:12:30|1573||1573||1573.2||1573||0
1731582780000|2024-11-14 11:13:00|1572|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.2|61
1731582790000|2024-11-14 11:13:10|1571.6|1571.2|1572|1571.4|1572|1571.4|1571.6|1571.2|0
1731582800000|2024-11-14 11:13:20|1572.2|1571.6|1572.4|1571.8|1572.4|1571.8|1572.2|1571.6|0
1731582810000|2024-11-14 11:13:30|1572.2|1571.6|1572.4|1571.6|1572.4|1571.8|1572.2|1571.6|1
1731582820000|2024-11-14 11:13:40|1572.2||1572.2||1572.2||1572||0
1731582830000|2024-11-14 11:13:50|1572|1571.4|1571.6|1571|1572|1571.4|1571.4|1570.8|0
1731582840000|2024-11-14 11:14:00|1571.4|1571.2|1571.2|1570.8|1571.4|1571.2|1571.2|1570.8|79
1731582850000|2024-11-14 11:14:10|1571|1570.6|1572|1571.4|1572|1571.6|1571|1570.6|899
1731582860000|2024-11-14 11:14:20|1571.8|1571.2|1572|1571.4|1572|1571.4|1571.8|1571.2|0
1731582870000|2024-11-14 11:14:30|1572.6|1571.6|1572.8|1572.2|1572.8|1572.2|1572.6|1571.6|63
1731582880000|2024-11-14 11:14:40|1572.6||1572.6||1572.8||1572.6||0
1731582890000|2024-11-14 11:14:50||1572.4||1572.2||1572.4||1572.2|0
1731582920000|2024-11-14 11:15:20|1573.6|1573|1574.4|1573.8|1574.4|1573.8|1573.6|1573|913
1731582930000|2024-11-14 11:15:30|1574.2|1573.6|1573.2|1572.6|1574.2|1573.6|1572.8|1572.2|2256
1731582940000|2024-11-14 11:15:40|1573|1572.4|1573|1572.4|1573.2|1572.6|1573|1572.4|0
1731582950000|2024-11-14 11:15:50|1572.8|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|0
1731582960000|2024-11-14 11:16:00||1572.2||1572||1572.2||1572|0
1731582970000|2024-11-14 11:16:10|1573|1572.2|1572.8|1572.4|1573.2|1572.8|1572.8|1572.2|2180
1731582980000|2024-11-14 11:16:20|1572.6|1572.2|1572.6|1572|1572.6|1572.2|1572.4|1571.8|0
1731582990000|2024-11-14 11:16:30|1572.8|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|0
1731583000000|2024-11-14 11:16:40|1573.2|1572.2|1573.2|1572.6|1573.2|1572.6|1573.2|1572|382
1731583010000|2024-11-14 11:16:50||1572.8||1572.8||1572.8||1572.8|0
1731583020000|2024-11-14 11:17:00||1572.6||1572.6||1572.6||1572.6|0
1731583030000|2024-11-14 11:17:10|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|0
1731583040000|2024-11-14 11:17:20|1572.8|1572.2|1572.8|1572.2|1573|1572.2|1572.8|1572.2|0
1731583050000|2024-11-14 11:17:30|1572.6|1571.8|1572.8|1572|1572.8|1572.2|1572.4|1571.8|0
1731583060000|2024-11-14 11:17:40|1572.6|1572.2|1572.6|1572|1572.6|1572.2|1572.6|1572|0
1731583070000|2024-11-14 11:17:50||1572.2||1572||1572.2||1572|0
1731583080000|2024-11-14 11:18:00|1572.8|1572.2|1572.8|1572.2|1572.8|1572.2|1572.6|1572.2|0
1731583090000|2024-11-14 11:18:10|1572.6||1572.8||1572.8||1572.6||0
1731583100000|2024-11-14 11:18:20|1572.6||1572.8||1572.8||1572.6||0
1731583110000|2024-11-14 11:18:30||1572.4||1572.4||1572.4||1572.4|0
1731583120000|2024-11-14 11:18:40|||||||||1135
1731583130000|2024-11-14 11:18:50|1572.6||1572.6||1572.6||1572.6||0
1731583140000|2024-11-14 11:19:00|1572.4|1572.2|1572.2|1571.6|1572.4|1572.2|1572|1571.6|993
1731583150000|2024-11-14 11:19:10|1572|1572|1572.6|1572|1572.6|1572|1571.8|1572|400
1731583160000|2024-11-14 11:19:20|1572.4|1571.8|1572.6|1572|1572.6|1572|1572.4|1571.8|0
1731583190000|2024-11-14 11:19:50|1573|1572.4|1573|1572.4|1573|1572.4|1573|1572.4|636
1731583200000|2024-11-14 11:20:00|1572.8|1572.2|1572.6|1572|1572.8|1572.2|1572.6|1572|0
1731583210000|2024-11-14 11:20:10||1572.2||1572.2||1572.2||1572.2|0
1731583230000|2024-11-14 11:20:30|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.2|0
1731583260000|2024-11-14 11:21:00|1573.2|1572.6|1573.2|1572.6|1573.2|1572.8|1573.2|1572.6|30
1731583280000|2024-11-14 11:21:20|1573|1572.8|1572.2|1571.8|1573|1572.8|1572.2|1571.8|0
1731583290000|2024-11-14 11:21:30|1572|1571.6|1572.2|1571.8|1572.2|1571.8|1572|1571.6|0
1731583300000|2024-11-14 11:21:40|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|0
1731583310000|2024-11-14 11:21:50|1572.6|1572|1572.6|1572|1572.6|1572|1572.6|1572|466
1731583320000|2024-11-14 11:22:00|1573|1572.2|1573|1572.6|1573|1572.6|1573|1572.2|339
1731583330000|2024-11-14 11:22:10|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|0
1731583340000|2024-11-14 11:22:20|1572.6|1572|1572.6|1572.2|1572.6|1572.2|1572.2|1571.8|419
1731583350000|2024-11-14 11:22:30||1572||1572||1572.2||1572|0
1731583360000|2024-11-14 11:22:40||1572.2||1572.2||1572.2||1572|0
1731583380000|2024-11-14 11:23:00|1572.4|1572|1572.4|1572|1572.4|1572|1572.4|1572|0
1731583390000|2024-11-14 11:23:10|1572.2||1572.4||1572.4||1572.2||0
1731583400000|2024-11-14 11:23:20|1572.6|1572.2|1572.6|1572|1572.6|1572.2|1572.4|1572|0
1731583410000|2024-11-14 11:23:30||1572.2||1572.2||1572.2||1572|0
1731583420000|2024-11-14 11:23:40||1572.4||1572.2||1572.4||1572.2|0
1731583430000|2024-11-14 11:23:50|1572.4||1572.4||1572.4||1572.4||0
1731583440000|2024-11-14 11:24:00|1572.6||1572.8||1572.8||1572.6||0
1731583450000|2024-11-14 11:24:10|1572.6|1572|1572.2|1572|1572.6|1572|1572.2|1572|0
1731583460000|2024-11-14 11:24:20|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|128
1731583470000|2024-11-14 11:24:30||1572||1572.2||1572.2||1572|0
1731583480000|2024-11-14 11:24:40||1572||1572||1572||1572|0
1731583490000|2024-11-14 11:24:50||1572.2||1572||1572.2||1572|0
1731583500000|2024-11-14 11:25:00|1572.4||1572.6||1572.6||1572.4||0
1731583510000|2024-11-14 11:25:10|1572.4|1571.8|1572.4|1571.8|1572.4|1572|1572.2|1571.8|818
1731583520000|2024-11-14 11:25:20|1572.2|1572|1572.6|1572.2|1573|1572.4|1572.2|1571.8|1458
1731583530000|2024-11-14 11:25:30|1572.4|1572|1571.8|1571.2|1572.6|1572|1571.8|1571.2|591
1731583540000|2024-11-14 11:25:40|1571.6|1571|1572.4|1571.8|1572.4|1571.8|1571.4|1571|2863
1731583550000|2024-11-14 11:25:50|1572.6|1572|1572.6|1572|1572.6|1572.2|1572.4|1571.8|0
1731583570000|2024-11-14 11:26:10|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|0
1731583580000|2024-11-14 11:26:20||1572||1571.8||1572||1571.8|0
1731583590000|2024-11-14 11:26:30|1572.6|1572|1572.6|1572.2|1572.6|1572.2|1572.6|1572|0
1731583600000|2024-11-14 11:26:40|1573.2|1572.8|1573|1572.8|1573.2|1572.8|1573|1572.8|0
1731583610000|2024-11-14 11:26:50|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1573|484
1731583620000|2024-11-14 11:27:00||1572.8||1572.8||1572.8||1572.8|204
1731583640000|2024-11-14 11:27:20|1573.6|1573|1573.6|1573.2|1573.6|1573.2|1573.6|1573|0
1731583650000|2024-11-14 11:27:30|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.8|0
1731583660000|2024-11-14 11:27:40|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|97
1731583670000|2024-11-14 11:27:50||1572.2||1572.4||1572.4||1572.2|0
1731583680000|2024-11-14 11:28:00|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|0
1731583690000|2024-11-14 11:28:10|1573|1572.2|1572.4|1572|1573|1572.2|1572.4|1572|88
1731583700000|2024-11-14 11:28:20|1572.2|1571.6|1572|1571.6|1572.2|1571.6|1572|1571.4|1748
1731583710000|2024-11-14 11:28:30|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|1572.4|1571.8|0
1731583720000|2024-11-14 11:28:40||1572||1572||1572||1572|0
1731583730000|2024-11-14 11:28:50|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1572.2|1571.8|1819
1731583740000|2024-11-14 11:29:00|1572||1572.2||1572.2||1572||743
1731583750000|2024-11-14 11:29:10|1572.4|1572|1572.6|1572|1572.6|1572.2|1572.4|1571.8|0
1731583770000|2024-11-14 11:29:30|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572|260
1731583780000|2024-11-14 11:29:40||1572||1572||1572||1572|0
1731583790000|2024-11-14 11:29:50|1572.8|1572.2|1572.8|1572.4|1573|1572.6|1572.8|1572.2|0
1731583810000|2024-11-14 11:30:10|1573||1572.8||1573||1572.8||0
1731583820000|2024-11-14 11:30:20|1573|1572.6|1573|1572.4|1573|1572.6|1572.8|1572.4|1
1731583830000|2024-11-14 11:30:30|1572.8||1572.8||1572.8||1572.8||0
1731583840000|2024-11-14 11:30:40|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|1572.6|1572.2|99
1731583850000|2024-11-14 11:30:50|1572.4|1571.8|1572.2|1571.6|1572.4|1571.8|1572.2|1571.6|0
1731583860000|2024-11-14 11:31:00|1572|1571.4|1572|1571.8|1572.2|1571.8|1572|1571.4|0
1731583870000|2024-11-14 11:31:10|1572.4|1572|1572.2|1571.6|1572.4|1572|1572|1571.6|0
1731583880000|2024-11-14 11:31:20|1572||1572.2||1572.2||1572||0
1731583890000|2024-11-14 11:31:30|1572|1571.4|1572|1571.6|1572|1571.6|1572|1571.4|0
1731583900000|2024-11-14 11:31:40||1571.4||1571.4||1571.4||1571.4|0
1731583910000|2024-11-14 11:31:50|1571.8|1571.6|1571.8|1571.4|1571.8|1571.6|1571.8|1571.4|0
1731583920000|2024-11-14 11:32:00|1572|1571.8|1572.6|1572|1572.6|1572.2|1572|1571.8|5450
1731583930000|2024-11-14 11:32:10|1572|1571.6|1572.4|1572|1572.4|1572|1571.8|1571.4|741
1731583940000|2024-11-14 11:32:20|1572.6||1572.6||1572.6||1572.6||0
1731583950000|2024-11-14 11:32:30|1572.4|1571.8|1572.6|1572|1572.6|1572.2|1572.2|1571.8|86
1731583980000|2024-11-14 11:33:00|1572.4||1572.4||1572.4||1572.4||0
1731583990000|2024-11-14 11:33:10|1572|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|372
1731584010000|2024-11-14 11:33:30|1571.6|1571.6|1571.6|1571.4|1571.6|1571.6|1571.6|1571.4|137
1731584020000|2024-11-14 11:33:40|1571.8||1571.8||1571.8||1571.8||37
1731584030000|2024-11-14 11:33:50|1571.6|1571.2|1571.2|1571|1571.6|1571.2|1571.2|1571|46
1731584040000|2024-11-14 11:34:00|1571.4|1571.2|1571.8|1571.4|1571.8|1571.4|1571.4|1571|132
1731584050000|2024-11-14 11:34:10|1572||1572||1572||1572||0
1731584060000|2024-11-14 11:34:20|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|0
1731584070000|2024-11-14 11:34:30|1571.6||1571.6||1571.8||1571.6||0
1731584080000|2024-11-14 11:34:40|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.2|0
1731584100000|2024-11-14 11:35:00|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|0
1731584120000|2024-11-14 11:35:20|1572.2|1571.8|1572.4|1572|1572.4|1572|1572.2|1571.6|0
1731584140000|2024-11-14 11:35:40|1573|1572.6|1573|1572.6|1573|1572.6|1572.8|1572.2|919
1731584150000|2024-11-14 11:35:50|1573.2|1573|1573.4|1573|1573.4|1573|1573|1573|964
1731584160000|2024-11-14 11:36:00|1573.6|1573.2|1573.8|1573.4|1574|1573.4|1573.6|1573.2|0
1731584170000|2024-11-14 11:36:10|1574|1573|1573.6|1573|1574|1573|1573.4|1573|443
1731584180000|2024-11-14 11:36:20|1573.4|1572.6|1572.8|1572.4|1573.6|1572.6|1572.8|1572.4|0
1731584190000|2024-11-14 11:36:30|1572.2|1572.2|1572|1571.4|1572.2|1572.2|1572|1571.4|0
1731584200000|2024-11-14 11:36:40|1571.8|1571|1571.6|1571|1571.8|1571|1571.4|1571|352
1731584210000|2024-11-14 11:36:50|1571.8|1571.2|1571.6|1571|1571.8|1571.2|1571.6|1571|0
1731584220000|2024-11-14 11:37:00|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.8|1571|0
1731584230000|2024-11-14 11:37:10|1572|1571.4|1571.8|1571.2|1572|1571.4|1571.8|1571.2|0
1731584240000|2024-11-14 11:37:20|1572|1571.6|1572|1571.4|1572|1571.6|1572|1571.4|0
1731584260000|2024-11-14 11:37:40|1571.8|1571|1572|1571.4|1572.2|1572|1571.6|1571|1076
1731584270000|2024-11-14 11:37:50|1571.8|1571.2|1572|1571.4|1572|1571.4|1571.8|1571.2|0
1731584280000|2024-11-14 11:38:00|1573|1572.4|1573.6|1573.2|1573.8|1573.2|1573|1572.4|2631
1731584290000|2024-11-14 11:38:10|1573.4|1573|1573.8|1573.2|1573.8|1573.2|1573.4|1573|62
1731584300000|2024-11-14 11:38:20|1574|1573.4|1573.8|1573.4|1574|1573.4|1573.8|1573.4|0
1731584310000|2024-11-14 11:38:30|1574|1573.2|1573.8|1573.2|1574|1573.2|1573.6|1573.2|0
1731584320000|2024-11-14 11:38:40|1574|1573.4|1573.6|1573|1574|1573.4|1573.6|1573|0
1731584330000|2024-11-14 11:38:50|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|0
1731584340000|2024-11-14 11:39:00|1573.6||1573.6||1573.6||1573.6||0
1731584350000|2024-11-14 11:39:10|1573.8||1573.6||1573.8||1573.6||0
1731584360000|2024-11-14 11:39:20|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|458
1731584370000|2024-11-14 11:39:30|1573.6||1573.6||1573.6||1573.6||0
1731584380000|2024-11-14 11:39:40|1573.4|1572.6|1573.2|1572.6|1573.4|1572.6|1573.2|1572.6|62
1731584390000|2024-11-14 11:39:50|1573.6|1573|1573.6|1573|1573.6|1573|1573.6|1573|0
1731584400000|2024-11-14 11:40:00|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|0
1731584410000|2024-11-14 11:40:10|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|0
1731584420000|2024-11-14 11:40:20|1573||1573||1573||1573||0
1731584450000|2024-11-14 11:40:50|1573.4|1572.8|1573.6|1573|1573.6|1573|1573.4|1572.8|5
1731584460000|2024-11-14 11:41:00||1573.2||1573.2||1573.2||1573.2|0
1731584470000|2024-11-14 11:41:10|1573.4|1573|1573.8|1573.2|1573.8|1573.2|1573.4|1572.8|1929
1731584480000|2024-11-14 11:41:20|1573.6||1573.8||1573.8||1573.6||0
1731584490000|2024-11-14 11:41:30|1573.6|1572.8|1573.8|1573.2|1573.8|1573.2|1573.4|1572.8|0
1731584500000|2024-11-14 11:41:40|1574|1573.4|1574.2|1573.6|1574.4|1573.8|1574|1573.2|495
1731584510000|2024-11-14 11:41:50|1574.4|1573.8|1574.6|1574|1574.6|1574|1574.4|1573.6|0
1731584520000|2024-11-14 11:42:00|1574.8|1574.2|1575|1574.4|1575|1574.4|1574.6|1574|0
1731584530000|2024-11-14 11:42:10|1575.2|1574.6|1575|1574.4|1575.2|1574.6|1574.8|1574.4|0
1731584540000|2024-11-14 11:42:20|1574.8||1575||1575||1574.8||0
1731584550000|2024-11-14 11:42:30|1574.8||1575||1575||1574.8||0
1731584560000|2024-11-14 11:42:40|1575.2|1574.6|1575.2|1574.8|1575.4|1574.8|1575.2|1574.4|235
1731584570000|2024-11-14 11:42:50|1575.4||1575.4||1575.4||1575.2||0
1731584580000|2024-11-14 11:43:00|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|180
1731584590000|2024-11-14 11:43:10|1574.8||1574.8||1574.8||1574.8||0
1731584600000|2024-11-14 11:43:20|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1731584610000|2024-11-14 11:43:30|1575.2||1575.2||1575.2||1575||0
1731584630000|2024-11-14 11:43:50|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1731584640000|2024-11-14 11:44:00|1575.2||1575.4||1575.4||1575.2||0
1731584650000|2024-11-14 11:44:10|1575.2||1575.2||1575.2||1575.2||0
1731584670000|2024-11-14 11:44:30|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|98
1731584680000|2024-11-14 11:44:40|1575.2||1575.2||1575.2||1575.2||0
1731584690000|2024-11-14 11:44:50|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1731584700000|2024-11-14 11:45:00|1575.2||1575.2||1575.2||1575.2||0
1731584740000|2024-11-14 11:45:40|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1731584770000|2024-11-14 11:46:10||1574.8||1574.6||1574.8||1574.6|0
1731584780000|2024-11-14 11:46:20|1575.4|1574.8|1575.4|1575|1575.4|1575.2|1575.4|1574.8|844
1731584790000|2024-11-14 11:46:30|||||||||689
1731584830000|2024-11-14 11:47:10||1575.2||1575.2||1575.2||1575.2|105
1731584840000|2024-11-14 11:47:20|1575.8||1575.6||1575.8||1575.6||0
1731584850000|2024-11-14 11:47:30|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1731584860000|2024-11-14 11:47:40|1576.2|1575.8|1577.2|1576.8|1577.4|1577.2|1576.2|1575.8|1632
1731584870000|2024-11-14 11:47:50|||||||||816
1731584880000|2024-11-14 11:48:00|||||||||808
1731584890000|2024-11-14 11:48:10|||||||||338
1731584900000|2024-11-14 11:48:20|1577.8|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|0
1731584920000|2024-11-14 11:48:40||1577.4||1577.4||1577.4||1577.4|0
1731584930000|2024-11-14 11:48:50|1578.2|1577.6|1578.8|1578.4|1578.8|1578.4|1578|1577.6|398
1731584940000|2024-11-14 11:49:00|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|0
1731584960000|2024-11-14 11:49:20|1578.6|1578.4|1578.4|1578|1578.6|1578.4|1578.4|1578|1111
1731584970000|2024-11-14 11:49:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|0
1731584980000|2024-11-14 11:49:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|0
1731584990000|2024-11-14 11:49:50|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|0
1731585000000|2024-11-14 11:50:00|1578.6|1578|1578.2|1577.6|1578.6|1578.2|1578.2|1577.6|0
1731585010000|2024-11-14 11:50:10|1577.6|1577.8|1577.6|1577|1577.6|1577.8|1577.6|1577|28
1731585020000|2024-11-14 11:50:20|1577.8|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577|0
1731585030000|2024-11-14 11:50:30|1577.4|1577|1577.2|1577|1577.4|1577|1577.2|1577|0
1731585040000|2024-11-14 11:50:40|1577|1576.8|1577|1576.6|1577|1576.8|1577|1576.6|0
1731585050000|2024-11-14 11:50:50|1576.8|1576.8|1577.2|1576.8|1577.2|1576.8|1576.8|1576.8|488
1731585060000|2024-11-14 11:51:00|1577|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1731585070000|2024-11-14 11:51:10|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1731585090000|2024-11-14 11:51:30|1577.4|1577|1577.6|1577|1577.6|1577|1577.4|1577|0
1731585100000|2024-11-14 11:51:40|1577.4|1576.6|1577.4|1576.8|1577.4|1576.8|1577|1576.6|0
1731585120000|2024-11-14 11:52:00|1577.2|1576.2|1577.2|1576.6|1577.2|1576.6|1576.8|1576.2|79
1731585130000|2024-11-14 11:52:10|1577|1576.8|1577|1576.4|1577|1576.8|1577|1576.4|0
1731585150000|2024-11-14 11:52:30|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|0
1731585160000|2024-11-14 11:52:40|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|0
1731585180000|2024-11-14 11:53:00|1577.2|1577|1577.4|1577|1577.4|1577.2|1577.2|1577|0
1731585190000|2024-11-14 11:53:10|1578|1577.2|1578.2|1577.6|1578.2|1577.6|1578|1577.2|91
1731585200000|2024-11-14 11:53:20|1578.6|1578|1578.2|1577.8|1578.6|1578|1578|1577.8|1434
1731585210000|2024-11-14 11:53:30|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|2480
1731585220000|2024-11-14 11:53:40||1577.4||1577.4||1577.4||1577.4|0
1731585230000|2024-11-14 11:53:50||1577.6||1577.6||1577.6||1577.6|0
1731585240000|2024-11-14 11:54:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1731585250000|2024-11-14 11:54:10|1578||1578||1578||1578||0
1731585260000|2024-11-14 11:54:20|1577.8||1578||1578||1577.8||0
1731585270000|2024-11-14 11:54:30|1577.8||1577.8||1577.8||1577.8||0
1731585290000|2024-11-14 11:54:50|1578||1578||1578||1578||0
1731585300000|2024-11-14 11:55:00||1577.6||1577.6||1577.6||1577.6|0
1731585310000|2024-11-14 11:55:10|1578.8|1577.8|1578.8|1578.4|1579|1578.6|1578.8|1577.8|2216
1731585360000|2024-11-14 11:56:00|1579|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|268
1731585370000|2024-11-14 11:56:10|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|180
1731585380000|2024-11-14 11:56:20|1579|1578.6|1579.2|1578.8|1579.4|1578.8|1579|1578.4|0
1731585390000|2024-11-14 11:56:30|1579.4|1578.6|1579|1578.6|1579.4|1578.6|1579|1578.6|362
1731585400000|2024-11-14 11:56:40|1579.2||1579||1579.2||1579||0
1731585410000|2024-11-14 11:56:50|1578.8||1579||1579||1578.8||0
1731585420000|2024-11-14 11:57:00|1578.8|1578.2|1578.6|1578.2|1578.8|1578.2|1578.4|1578.2|461
1731585430000|2024-11-14 11:57:10|1578.8||1578.8||1578.8||1578.6||0
1731585440000|2024-11-14 11:57:20|1579|1578.4|1579|1578.4|1579|1578.4|1578.8|1578.4|174
1731585450000|2024-11-14 11:57:30|1578.8|1577.6|1578.2|1577.6|1579|1577.6|1578.2|1577.6|0
1731585460000|2024-11-14 11:57:40|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1731585470000|2024-11-14 11:57:50|1577.8||1577.8||1577.8||1577.8||0
1731585480000|2024-11-14 11:58:00|1577.6||1577.6||1577.8||1577.6||0
1731585490000|2024-11-14 11:58:10|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|0
1731585500000|2024-11-14 11:58:20|1578.2||1578||1578.2||1578||0
1731585510000|2024-11-14 11:58:30|1578.2||1578.2||1578.2||1578||0
1731585520000|2024-11-14 11:58:40|1578||1578.2||1578.2||1578||0
1731585530000|2024-11-14 11:58:50|1578|1577.4|1578.2|1577.6|1578.2|1577.6|1577.8|1577.4|0
1731585540000|2024-11-14 11:59:00|1578||1578.2||1578.2||1578||0
1731585560000|2024-11-14 11:59:20||1577.8||1577.8||1577.8||1577.8|0
1731585570000|2024-11-14 11:59:30||1577.6||1577.6||1577.8||1577.6|103
1731585580000|2024-11-14 11:59:40||1577.8||1577.6||1577.8||1577.6|0
1731585600000|2024-11-14 12:00:00||1577.4||1577.4||1577.4||1577.4|0
1731585740000|2024-11-14 12:02:20|1578.6|1578.2|1578.4|1578|1578.8|1578.4|1578.4|1578|460
1731585750000|2024-11-14 12:02:30|1579.4|1578.8|1579|1578.6|1579.4|1578.8|1579|1578.6|293
1731585760000|2024-11-14 12:02:40|1578.8|1578.2|1578.6|1578.2|1578.8|1578.2|1578.4|1578.2|94
1731585780000|2024-11-14 12:03:00|1578.4|1578|1578|1577.6|1578.4|1578|1577.8|1577.6|239
1731585790000|2024-11-14 12:03:10|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578|1577.6|0
1731585800000|2024-11-14 12:03:20|1578|1577.8|1578.2|1577.8|1578.4|1577.8|1578|1577.6|0
1731585810000|2024-11-14 12:03:30|1578|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|0
1731585820000|2024-11-14 12:03:40|1577.8|1577.2|1578.4|1577.8|1578.4|1577.8|1577.6|1577|794
1731585830000|2024-11-14 12:03:50|1578.6|1578|1579|1578.4|1579|1578.4|1578.4|1578|584
1731585840000|2024-11-14 12:04:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1731585880000|2024-11-14 12:04:40|1578.4|1577.8|1578.2|1577.8|1578.4|1577.8|1578.2|1577.8|0
1731585890000|2024-11-14 12:04:50||1577.6||1577.8||1577.8||1577.6|0
1731585900000|2024-11-14 12:05:00|1578|1577.6|1577.6|1577.2|1578|1577.6|1577.6|1577.2|0
1731585920000|2024-11-14 12:05:20|1577.4|1576.8|1577.2|1576.6|1577.4|1576.8|1577.2|1576.6|0
1731585930000|2024-11-14 12:05:30|1577|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|0
1731585940000|2024-11-14 12:05:40|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|856
1731585950000|2024-11-14 12:05:50|1577.2|1576.8|1577.8|1577.4|1578|1577.4|1577.2|1576.8|693
1731585960000|2024-11-14 12:06:00|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|0
1731585970000|2024-11-14 12:06:10||1577.8||1577.8||1577.8||1577.8|227
1731585980000|2024-11-14 12:06:20|||||||||100
1731585990000|2024-11-14 12:06:30||1577.6||1577.6||1577.6||1577.6|87
1731586000000|2024-11-14 12:06:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1731586010000|2024-11-14 12:06:50|1577.8|1577|1577.6|1577|1577.8|1577.2|1577.6|1577|0
1731586020000|2024-11-14 12:07:00|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|0
1731586030000|2024-11-14 12:07:10|1577.2|1576.2|1577.4|1577|1577.6|1577|1576.6|1576.2|6304
1731586040000|2024-11-14 12:07:20|1577.2||1577.2||1577.2||1577.2||0
1731586050000|2024-11-14 12:07:30|1577.4|1577.2|1577.6|1577|1577.8|1577.2|1577.4|1577|373
1731586060000|2024-11-14 12:07:40|1577.2|1576.8|1577.2|1576.6|1577.4|1576.8|1577.2|1576.6|0
1731586070000|2024-11-14 12:07:50|1577.4|1576.8|1577|1576.6|1577.4|1577|1577|1576.6|1147
1731586080000|2024-11-14 12:08:00|1577.2||1577.2||1577.2||1577||0
1731586090000|2024-11-14 12:08:10|1577.4|1576.8|1577.2|1576.6|1577.4|1576.8|1577.2|1576.6|0
1731586100000|2024-11-14 12:08:20|1577||1577||1577||1577||0
1731586110000|2024-11-14 12:08:30|1577.2|1577|1577.4|1577.2|1577.6|1577.2|1577.2|1577|922
1731586120000|2024-11-14 12:08:40|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|0
1731586130000|2024-11-14 12:08:50|1577.6||1577.6||1577.6||1577.6||0
1731586140000|2024-11-14 12:09:00|1577.4||1577.4||1577.6||1577.4||0
1731586150000|2024-11-14 12:09:10|1577|1576.4|1576.6|1576.4|1577|1576.4|1576.6|1576.4|79
1731586160000|2024-11-14 12:09:20|1576.8|1576|1576.6|1576|1576.8|1576|1576.6|1576|0
1731586170000|2024-11-14 12:09:30|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|0
1731586180000|2024-11-14 12:09:40|1576.6|1576|1576.6|1576.2|1576.8|1576.2|1576.6|1576|0
1731586190000|2024-11-14 12:09:50|1576.8||1576.8||1576.8||1576.8||0
1731586200000|2024-11-14 12:10:00|1577|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.2|0
1731586210000|2024-11-14 12:10:10||1576.4||1576.6||1576.6||1576.4|0
1731586220000|2024-11-14 12:10:20||1576.4||1576.6||1576.6||1576.4|0
1731586230000|2024-11-14 12:10:30|1576.8|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|0
1731586240000|2024-11-14 12:10:40|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|0
1731586250000|2024-11-14 12:10:50|1576.8|1576|1576.4|1576|1576.8|1576|1576.4|1576|100
1731586260000|2024-11-14 12:11:00|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|0
1731586270000|2024-11-14 12:11:10||1576.2||1576.2||1576.2||1576.2|333
1731586290000|2024-11-14 12:11:30|1575.6|1576|1575.2|1574.6|1575.6|1576|1575.2|1574.6|779
1731586300000|2024-11-14 12:11:40|1575.6|1574.8|1575.6|1575|1575.6|1575|1575.6|1574.6|632
1731586310000|2024-11-14 12:11:50|1576|1575.2|1575.8|1575.2|1576|1575.4|1575.8|1575.2|0
1731586320000|2024-11-14 12:12:00|1575.6|1575|1575.6|1575|1575.8|1575.2|1575.6|1575|0
1731586330000|2024-11-14 12:12:10|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.6|1575|7135
1731586340000|2024-11-14 12:12:20|1575.6|1575|1575.8|1575.2|1576|1575.4|1575.6|1575|471
1731586350000|2024-11-14 12:12:30|1576.2|1575.4|1576.2|1575.6|1576.2|1575.6|1576.2|1575.2|642
1731586360000|2024-11-14 12:12:40|1576|1575.4|1576.2|1575.6|1576.4|1575.8|1576|1575.4|0
1731586380000|2024-11-14 12:13:00|1576.4|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1731586410000|2024-11-14 12:13:30||1576||1576||1576||1576|0
1731586430000|2024-11-14 12:13:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|740
1731586440000|2024-11-14 12:14:00|1576.8|1576|1577|1576.4|1577|1576.4|1576.8|1576|284
1731586450000|2024-11-14 12:14:10|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|0
1731586460000|2024-11-14 12:14:20|1576.8|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|0
1731586470000|2024-11-14 12:14:30|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|260
1731586490000|2024-11-14 12:14:50||1576.8||1576.6||1576.8||1576.6|0
1731586500000|2024-11-14 12:15:00||1576.8||1576.6||1576.8||1576.6|0
1731586510000|2024-11-14 12:15:10|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.8|1700
1731586520000|2024-11-14 12:15:20|1577.4||1577.4||1577.4||1577.2||0
1731586540000|2024-11-14 12:15:40|1577.2||1577.2||1577.2||1577.2||0
1731586550000|2024-11-14 12:15:50|1577.4||1577.2||1577.4||1577.2||0
1731586560000|2024-11-14 12:16:00|1577.4||1577||1577.4||1577||0
1731586570000|2024-11-14 12:16:10|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|1576.8|1576.6|0
1731586590000|2024-11-14 12:16:30|1577||1577.2||1577.2||1577||110
1731586600000|2024-11-14 12:16:40|1577|1576.8|1577.2|1576.6|1577.4|1576.8|1577|1576.6|0
1731586610000|2024-11-14 12:16:50|1577.4|1576.8|1577.2|1576.6|1577.4|1576.8|1577.2|1576.6|0
1731586620000|2024-11-14 12:17:00|1577.4|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|0
1731586630000|2024-11-14 12:17:10|1577.6|1577|1577.6|1577|1577.6|1577|1577.6|1577|0
1731586640000|2024-11-14 12:17:20|1577.4||1577.6||1577.6||1577.4||0
1731586650000|2024-11-14 12:17:30|1577.4||1577.4||1577.4||1577.4||0
1731586690000|2024-11-14 12:18:10|1577.6|1577.2|1578.4|1577.8|1578.4|1578|1577.6|1577.2|185
1731586700000|2024-11-14 12:18:20|1578.2|1578|1578.4|1577.8|1578.4|1578|1578.2|1577.8|0
1731586710000|2024-11-14 12:18:30|1578.6|1578|1578.8|1578.2|1578.8|1578.2|1578.6|1578|0
1731586740000|2024-11-14 12:19:00|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1731586750000|2024-11-14 12:19:10|1579|1578.2|1578.4|1578.2|1579|1578.2|1578.4|1578.2|81
1731586770000|2024-11-14 12:19:30||1578||1578||1578||1578|360
1731586790000|2024-11-14 12:19:50|1579.2|1578.2|1579.2|1578.6|1579.2|1578.8|1579|1578|440
1731586800000|2024-11-14 12:20:00|1579||1579||1579||1579||0
1731586810000|2024-11-14 12:20:10|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.6|149
1731586820000|2024-11-14 12:20:20|1579.2||1579.4||1579.4||1579.2||0
1731586830000|2024-11-14 12:20:30|1579.2|1578.6|1578.8|1578.6|1579.2|1578.6|1578.8|1578.6|759
1731586840000|2024-11-14 12:20:40|1579.2|1578.4|1579.4|1578.8|1579.4|1578.8|1579.2|1578.4|360
1731586860000|2024-11-14 12:21:00||1579||1578.8||1579||1578.8|0
1731586870000|2024-11-14 12:21:10||1579||1579||1579||1579|0
1731586890000|2024-11-14 12:21:30|1579.8|1579.2|1580|1579.4|1580|1579.4|1579.8|1579.2|0
1731586900000|2024-11-14 12:21:40|1579.6||1579.6||1579.6||1579.6||0
1731586920000|2024-11-14 12:22:00|1579.8|1579.6|1579.6|1579.2|1580|1579.8|1579.6|1579.2|3313
1731586930000|2024-11-14 12:22:10|1579.4|1578.6|1579.6|1579|1579.6|1579|1579.2|1578.6|0
1731586940000|2024-11-14 12:22:20|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.6|0
1731586950000|2024-11-14 12:22:30|1579|1578.2|1578.6|1578|1579|1578.2|1578.6|1578|23
1731586960000|2024-11-14 12:22:40|1578.4||1578.6||1578.6||1578.4||0
1731586970000|2024-11-14 12:22:50||1578.2||1578.2||1578.2||1578.2|0
1731586990000|2024-11-14 12:23:10|1579|1578.4|1579|1578.4|1579|1578.4|1579|1578.4|384
1731587000000|2024-11-14 12:23:20|1578.8|1578.2|1578.4|1578|1579|1578.4|1578.2|1578|120
1731587010000|2024-11-14 12:23:30||1578.2||1578.2||1578.2||1578|1202
1731587020000|2024-11-14 12:23:40||1578||1578.2||1578.2||1578|0
1731587030000|2024-11-14 12:23:50||1578||1578||1578||1578|0
1731587040000|2024-11-14 12:24:00|1578.2||1578.4||1578.4||1578.2||0
1731587070000|2024-11-14 12:24:30|1578.2||1578.4||1578.4||1578.2||0
1731587090000|2024-11-14 12:24:50|1578.6||1578.4||1578.6||1578.4||403
1731587100000|2024-11-14 12:25:00|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|180
1731587110000|2024-11-14 12:25:10|1578.4|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|0
1731587120000|2024-11-14 12:25:20|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1731587130000|2024-11-14 12:25:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1731587140000|2024-11-14 12:25:40||1578.4||1578.2||1578.4||1578.2|0
1731587170000|2024-11-14 12:26:10|1578.8||1578.6||1578.8||1578.6||273
1731587190000|2024-11-14 12:26:30|1578.8|1578|1578.2|1578|1578.8|1578|1578.2|1578|364
1731587220000|2024-11-14 12:27:00|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.4|1577.8|154
1731587230000|2024-11-14 12:27:10|1578.4||1578.4||1578.6||1578.4||0
1731587240000|2024-11-14 12:27:20|1578.6||1578.2||1578.6||1578.2||715
1731587250000|2024-11-14 12:27:30|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|340
1731587260000|2024-11-14 12:27:40|1578.4||1578.4||1578.4||1578.4||0
1731587270000|2024-11-14 12:27:50||1578.2||1578||1578.2||1578|99
1731587340000|2024-11-14 12:29:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|39
1731587350000|2024-11-14 12:29:10|1579|1578.6|1579|1578.4|1579.2|1578.6|1578.8|1578.4|22
1731587360000|2024-11-14 12:29:20|1578.8||1579||1579||1578.8||0
1731587370000|2024-11-14 12:29:30||1578.6||1578.6||1578.6||1578.6|0
1731587380000|2024-11-14 12:29:40|1579.2|1578.4|1578.8|1578.4|1579.2|1578.4|1578.6|1578.4|914
1731587410000|2024-11-14 12:30:10|1578.6|1578.6|1578.8|1578.4|1579|1578.6|1578.6|1578.4|1299
1731587420000|2024-11-14 12:30:20|1579|1578.6|1579.6|1579|1579.6|1579.2|1579|1578.6|2303
1731587430000|2024-11-14 12:30:30|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.8|0
1731587440000|2024-11-14 12:30:40|1579||1579.2||1579.2||1579||182
1731587470000|2024-11-14 12:31:10|1579.6|1579.2|1579.6|1579.4|1579.6|1579.4|1579.6|1579.2|548
1731587480000|2024-11-14 12:31:20||1579.2||1579.4||1579.4||1579.2|360
1731587490000|2024-11-14 12:31:30||1579.2||1579.2||1579.2||1579.2|0
1731587500000|2024-11-14 12:31:40||1579.4||1579.4||1579.4||1579.4|0
1731587540000|2024-11-14 12:32:20|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|734
1731587550000|2024-11-14 12:32:30|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|600
1731587570000|2024-11-14 12:32:50|1580|1579.4|1579.8|1579.6|1580|1579.8|1579.8|1579.4|1650
1731587580000|2024-11-14 12:33:00|1580|1579.4|1580.8|1580.4|1580.8|1580.4|1580|1579.4|780
1731587590000|2024-11-14 12:33:10||1580.2||1580.4||1580.6||1580.2|478
1731587600000|2024-11-14 12:33:20|1581|1580.6|1581|1580.6|1581|1580.8|1581|1580.6|0
1731587620000|2024-11-14 12:33:40|1580.8||1581||1581||1580.8||0
1731587630000|2024-11-14 12:33:50|1580.8|1580.4|1580.8|1580.4|1581|1580.6|1580.6|1580.2|625
1731587640000|2024-11-14 12:34:00||1580.2||1580.4||1580.4||1580.2|0
1731587650000|2024-11-14 12:34:10||1580.2||1580.2||1580.2||1580.2|0
1731587660000|2024-11-14 12:34:20|1581|1580.4|1581|1580.4|1581|1580.6|1581|1580.4|0
1731587670000|2024-11-14 12:34:30||1580.6||1580.6||1580.6||1580.4|0
1731587680000|2024-11-14 12:34:40|1580.8|1580.4|1580.8|1580.2|1580.8|1580.4|1580.8|1580.2|0
1731587690000|2024-11-14 12:34:50||1580.4||1580.4||1580.4||1580.4|0
1731587710000|2024-11-14 12:35:10|1580.6|1580|1580|1579.6|1580.6|1580|1580|1579.4|0
1731587720000|2024-11-14 12:35:20|1580.4|1579.4|1580.4|1579.8|1580.4|1579.8|1580.4|1579.4|1159
1731587730000|2024-11-14 12:35:30|1580.2|1579.6|1580|1579.4|1580.2|1579.6|1580|1579.4|0
1731587740000|2024-11-14 12:35:40|1579.8||1580||1580||1579.8||0
1731587760000|2024-11-14 12:36:00|1579.8|1579.6|1579.8|1579.4|1579.8|1579.6|1579.8|1579.4|303
1731587770000|2024-11-14 12:36:10|1579.6|1579|1579.4|1579|1579.6|1579|1579.4|1579|0
1731587780000|2024-11-14 12:36:20|1579.2|1578.6|1579.4|1578.8|1579.4|1579|1579.2|1578.6|31
1731587790000|2024-11-14 12:36:30||1579||1578.8||1579||1578.8|1018
1731587800000|2024-11-14 12:36:40|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.4|0
1731587820000|2024-11-14 12:37:00|1578.8|1578.2|1578.4|1578.2|1578.8|1578.2|1578.4|1578.2|852
1731587830000|2024-11-14 12:37:10|1578.6||1578.6||1578.6||1578.6||0
1731587840000|2024-11-14 12:37:20|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.4|0
1731587850000|2024-11-14 12:37:30||1578.6||1578.6||1578.6||1578.4|0
1731587860000|2024-11-14 12:37:40|1578.8||1579||1579||1578.8||0
1731587880000|2024-11-14 12:38:00|1579.2||1579.2||1579.2||1579.2||0
1731587890000|2024-11-14 12:38:10|1579|1578.2|1578.4|1578|1579|1578.2|1578.4|1578|0
1731587900000|2024-11-14 12:38:20|1578.2||1578.4||1578.4||1578.2||1280
1731587910000|2024-11-14 12:38:30|1578.2|1577.6|1578|1577.4|1578.2|1577.6|1578|1577.4|0
1731587920000|2024-11-14 12:38:40|1578.2|1577.6|1578.8|1578.2|1578.8|1578.4|1578.2|1577.6|1886
1731587930000|2024-11-14 12:38:50|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.6|1578|0
1731587940000|2024-11-14 12:39:00|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.2|0
1731587950000|2024-11-14 12:39:10|1578.4|1578|1578.4|1578.2|1578.8|1578.2|1578.4|1578|2500
1731587960000|2024-11-14 12:39:20||1578||1578.2||1578.2||1578|0
1731588020000|2024-11-14 12:40:20|1578.8|1578.4|1579|1578.4|1579|1578.4|1578.8|1578.4|0
1731588030000|2024-11-14 12:40:30|1579.2|1578.6|1579.2|1578.6|1579.2|1578.8|1579.2|1578.6|0
1731588040000|2024-11-14 12:40:40|1579.4|1578.8|1579.4|1579.2|1579.4|1579.2|1579.4|1578.8|0
1731588050000|2024-11-14 12:40:50|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|200
1731588060000|2024-11-14 12:41:00|1578.8|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|41
1731588070000|2024-11-14 12:41:10|1578.8|1578.4|1579|1578.4|1579|1578.6|1578.8|1578.4|0
1731588080000|2024-11-14 12:41:20||1578.6||1578.6||1578.6||1578.6|0
1731588130000|2024-11-14 12:42:10|1579.2|1578.8|1579.4|1578.8|1579.4|1578.8|1579.2|1578.8|0
1731588140000|2024-11-14 12:42:20|1579.8|1579|1579.8|1579.2|1579.8|1579.2|1579.8|1579|11
1731588150000|2024-11-14 12:42:30|1579.6||1579.6||1579.8||1579.6||0
1731588200000|2024-11-14 12:43:20|1580|1579.4|1579.8|1579.4|1580|1579.6|1579.8|1579.4|1565
1731588210000|2024-11-14 12:43:30|1580|1579.6|1579.8|1579.6|1580|1579.6|1579.8|1579.6|326
1731588220000|2024-11-14 12:43:40|1579.6|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|41
1731588240000|2024-11-14 12:44:00|1580.2|1579.4|1580.6|1580|1580.8|1580.2|1580|1579.4|1439
1731588250000|2024-11-14 12:44:10|1581|1580.2|1581|1580.8|1581|1580.8|1581|1580.2|0
1731588260000|2024-11-14 12:44:20|||||||||6
1731588290000|2024-11-14 12:44:50|1581.2|1581|1581.4|1581.2|1581.4|1581.2|1581.2|1581|148
1731588300000|2024-11-14 12:45:00|1581.2|1580.8|1581|1580.8|1581.4|1581|1581|1580.8|350
1731588310000|2024-11-14 12:45:10|1581.2|1580.6|1581.2|1580.6|1581.2|1580.8|1581|1580.6|0
1731588320000|2024-11-14 12:45:20||1580.8||1580.6||1580.8||1580.6|0
1731588330000|2024-11-14 12:45:30||1580.8||1580.6||1580.8||1580.6|0
1731588340000|2024-11-14 12:45:40||1580.8||1580.6||1580.8||1580.6|0
1731588350000|2024-11-14 12:45:50||1580.8||1580.8||1580.8||1580.6|0
1731588360000|2024-11-14 12:46:00||1580.6||1580.6||1580.8||1580.6|0
1731588370000|2024-11-14 12:46:10|1581.4|1580.8|1581.4|1581|1581.4|1581|1581.4|1580.8|528
1731588410000|2024-11-14 12:46:50|1582|1581.2|1581.8|1581.4|1582.2|1581.8|1581.6|1581.2|802
1731588420000|2024-11-14 12:47:00|1582||1581.8||1582||1581.8||0
1731588430000|2024-11-14 12:47:10|1582.4|1581.6|1582.4|1582|1582.4|1582|1582.4|1581.6|288
1731588440000|2024-11-14 12:47:20|1582.6||1582.4||1582.6||1582.4||0
1731588450000|2024-11-14 12:47:30|1582.6||1582.6||1582.6||1582.6||0
1731588460000|2024-11-14 12:47:40|1582.4|1582.2|1582.4|1582|1582.8|1582.4|1582.4|1582|981
1731588470000|2024-11-14 12:47:50||1581.8||1582||1582||1581.8|461
1731588480000|2024-11-14 12:48:00|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|360
1731588490000|2024-11-14 12:48:10|1582|1581.4|1581.8|1581.4|1582|1581.4|1581.8|1581.4|9
1731588510000|2024-11-14 12:48:30|||||||||424
1731588530000|2024-11-14 12:48:50|||||||||380
1731588540000|2024-11-14 12:49:00|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1731588550000|2024-11-14 12:49:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1731588560000|2024-11-14 12:49:20|||||||||100
1731588590000|2024-11-14 12:49:50|||||||||168
1731588600000|2024-11-14 12:50:00|1581.6||1581.6||1581.6||1581.6||0
1731588610000|2024-11-14 12:50:10|1581.4|1581.2|1581.2|1580.8|1581.4|1581.2|1581.2|1580.8|474
1731588630000|2024-11-14 12:50:30|1581.4|1581|1581.4|1581|1581.4|1581.2|1581.4|1580.8|0
1731588660000|2024-11-14 12:51:00|1581.2||1581.4||1581.4||1581.2||0
1731588670000|2024-11-14 12:51:10|1581.2||1581.2||1581.2||1581.2||0
1731588680000|2024-11-14 12:51:20|1581.4||1581.4||1581.4||1581.4||0
1731588730000|2024-11-14 12:52:10|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1581|1580.8|1541
1731588740000|2024-11-14 12:52:20|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|110
1731588750000|2024-11-14 12:52:30|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1731588780000|2024-11-14 12:53:00|1580.8|1580.4|1580.6|1580.4|1581|1580.4|1580.6|1580.4|0
1731588790000|2024-11-14 12:53:10|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1731588800000|2024-11-14 12:53:20|1580.2||1580.2||1580.2||1580.2||0
1731588810000|2024-11-14 12:53:30|1580.4||1580.4||1580.4||1580.4||0
1731588830000|2024-11-14 12:53:50|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|0
1731588840000|2024-11-14 12:54:00|1580.2||1580.2||1580.2||1580.2||57
1731588850000|2024-11-14 12:54:10|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1731588860000|2024-11-14 12:54:20||1580.4||1580.2||1580.4||1580.2|0
1731588890000|2024-11-14 12:54:50|1581|1580.4|1580.6|1580.4|1581|1580.6|1580.6|1580.4|573
1731588900000|2024-11-14 12:55:00|1580.8||1580.6||1580.8||1580.6||943
1731588910000|2024-11-14 12:55:10|1580.4|1580.2|1580.8|1580.2|1580.8|1580.4|1580.4|1580|1205
1731588920000|2024-11-14 12:55:20|1580.6|1580|1580.4|1580|1580.8|1580|1580.4|1579.8|647
1731588930000|2024-11-14 12:55:30|1580.2|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|629
1731588950000|2024-11-14 12:55:50|1580.2|1579.8|1580.2|1579.8|1580.2|1580|1580.2|1579.8|0
1731588960000|2024-11-14 12:56:00|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1579.8|0
1731588970000|2024-11-14 12:56:10|1580.2|1579.8|1579.4|1579.2|1580.2|1579.8|1579.4|1579.2|520
1731588980000|2024-11-14 12:56:20|1579.6||1579.4||1579.6||1579.4||3820
1731589000000|2024-11-14 12:56:40|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|101
1731589010000|2024-11-14 12:56:50||1579.2||1579.4||1579.4||1579.2|0
1731589020000|2024-11-14 12:57:00|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1731589030000|2024-11-14 12:57:10|1579.4||1579.6||1579.6||1579.4||180
1731589040000|2024-11-14 12:57:20|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1731589060000|2024-11-14 12:57:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1731589080000|2024-11-14 12:58:00|1580|1579.6|1579.8|1579.4|1580.2|1579.8|1579.8|1579.4|1319
1731589090000|2024-11-14 12:58:10|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|0
1731589110000|2024-11-14 12:58:30|1579.8||1580||1580||1579.8||0
1731589120000|2024-11-14 12:58:40|1579.8|1579.4|1580|1579.4|1580|1579.6|1579.8|1579.4|0
1731589130000|2024-11-14 12:58:50||1579.6||1579.6||1579.6||1579.6|0
1731589140000|2024-11-14 12:59:00||1579.8||1579.6||1579.8||1579.6|0
1731589150000|2024-11-14 12:59:10|1580.2|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|1218
1731589160000|2024-11-14 12:59:20|1580||1580||1580||1580||0
1731589170000|2024-11-14 12:59:30|1580.2||1580.2||1580.2||1580.2||0
1731589200000|2024-11-14 13:00:00|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.4|1580|0
1731589210000|2024-11-14 13:00:10|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1731589220000|2024-11-14 13:00:20||1580.8||1580.8||1580.8||1580.8|0
1731589230000|2024-11-14 13:00:30|1580.4|1580.6|1580.8|1580.4|1580.8|1580.6|1580.4|1580.2|1875
1731589240000|2024-11-14 13:00:40|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|0
1731589250000|2024-11-14 13:00:50|1580.6|1580.4|1580.8|1580.4|1580.8|1580.4|1580.4|1580.2|135
1731589260000|2024-11-14 13:01:00|1581|1580.2|1581|1580.6|1581|1580.6|1581|1580.2|208
1731589280000|2024-11-14 13:01:20|1580.8|1580.4|1581|1580.6|1581|1580.6|1580.8|1580.4|0
1731589290000|2024-11-14 13:01:30|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.6|30
1731589310000|2024-11-14 13:01:50|1581.2||1581.2||1581.4||1581.2||0
1731589320000|2024-11-14 13:02:00|1581.4||1581.4||1581.4||1581.4||0
1731589330000|2024-11-14 13:02:10|1581.2||1581.2||1581.2||1581.2||0
1731589340000|2024-11-14 13:02:20|1581.4||1581.4||1581.4||1581.4||0
1731589360000|2024-11-14 13:02:40|1581.2||1581.2||1581.2||1581.2||0
1731589370000|2024-11-14 13:02:50|1581.4||1581.4||1581.4||1581.4||0
1731589380000|2024-11-14 13:03:00|1581.2||1581.4||1581.4||1581.2||0
1731589390000|2024-11-14 13:03:10|1581.2|1580.6|1581|1580.6|1581.2|1580.8|1581|1580.6|38
1731589400000|2024-11-14 13:03:20|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|209
1731589430000|2024-11-14 13:03:50|1581.2|1580.8|1581|1580.8|1581.2|1580.8|1581|1580.8|0
1731589440000|2024-11-14 13:04:00|1581.2||1581.2||1581.2||1581.2||0
1731589450000|2024-11-14 13:04:10||1581||1581||1581||1581|0
1731589460000|2024-11-14 13:04:20|1581.4|1581.2|1582|1581.8|1582.2|1581.8|1581.4|1581.2|1545
1731589470000|2024-11-14 13:04:30|1582.2|1582|1582.2|1582|1582.2|1582|1582|1582|0
1731589490000|2024-11-14 13:04:50|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|3897
1731589500000|2024-11-14 13:05:00|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|318
1731589510000|2024-11-14 13:05:10||1581.8||1581.6||1581.8||1581.6|366
1731589520000|2024-11-14 13:05:20|1581.8||1582||1582||1581.8||470
1731589530000|2024-11-14 13:05:30|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1731589540000|2024-11-14 13:05:40|1582.6|1582|1583.2|1582.8|1583.2|1583|1582.6|1582|1352
1731589550000|2024-11-14 13:05:50|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|0
1731589560000|2024-11-14 13:06:00|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|240
1731589570000|2024-11-14 13:06:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|743
1731589580000|2024-11-14 13:06:20|1582.8|1581.8|1582.2|1581.8|1582.8|1581.8|1582.2|1581.8|1451
1731589610000|2024-11-14 13:06:50|1582.4|1582.2|1582.4|1582|1582.6|1582.2|1582.4|1582|1284
1731589620000|2024-11-14 13:07:00|||||||||253
1731589640000|2024-11-14 13:07:20|1582.8|1582.2|1582.8|1582.4|1583|1582.6|1582.8|1582.2|90
1731589680000|2024-11-14 13:08:00|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|199
1731589720000|2024-11-14 13:08:40|1582.4|1582|1583|1582.6|1583.2|1582.8|1582.4|1582|624
1731589750000|2024-11-14 13:09:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1731589760000|2024-11-14 13:09:20|1582.6||1582.8||1582.8||1582.6||0
1731589780000|2024-11-14 13:09:40|||||||||342
1731589790000|2024-11-14 13:09:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1731589850000|2024-11-14 13:10:50||1582.8||1582.8||1582.8||1582.8|0
1731589860000|2024-11-14 13:11:00|1583.4|1583|1584.2|1583.8|1584.2|1583.8|1583.4|1583|642
1731589870000|2024-11-14 13:11:10|1584.4|1584|1584.2|1584|1584.4|1584|1584.2|1584|437
1731589880000|2024-11-14 13:11:20|1584.4||1584.4||1584.4||1584.4||121
1731589890000|2024-11-14 13:11:30|1584.6|1584.2|1585|1584.6|1585|1584.6|1584.6|1584.2|0
1731589900000|2024-11-14 13:11:40|1584.6|1584.2|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|888
1731589910000|2024-11-14 13:11:50|1584.4|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|401
1731589930000|2024-11-14 13:12:10|1584.2|1583.8|1583.8|1583.6|1584.2|1583.8|1583.8|1583.6|873
1731590000000|2024-11-14 13:13:20|1583.4|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|75
1731590010000|2024-11-14 13:13:30|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|96
1731590070000|2024-11-14 13:14:30|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1731590090000|2024-11-14 13:14:50||1583.6||1583.4||1583.6||1583.4|0
1731590120000|2024-11-14 13:15:20|1583.6|1583.2|1583.4|1583.2|1583.6|1583.2|1583.4|1583.2|209
1731590130000|2024-11-14 13:15:30|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|79
1731590140000|2024-11-14 13:15:40|1583|1582.8|1583.4|1583.2|1583.4|1583.2|1583|1582.8|0
1731590180000|2024-11-14 13:16:20||1583||1583||1583||1583|0
1731590200000|2024-11-14 13:16:40|1583.2|1582.8|1583.2|1583|1583.4|1583|1583|1582.8|337
1731590210000|2024-11-14 13:16:50|1583.4|1583.4|1583.8|1583.4|1583.8|1583.4|1583.4|1583.4|99
1731590240000|2024-11-14 13:17:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583.2|0
1731590260000|2024-11-14 13:17:40|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|75
1731590270000|2024-11-14 13:17:50|1583||1583||1583||1583||0
1731590280000|2024-11-14 13:18:00|1583.2|1583|1583.4|1583|1583.4|1583|1583|1583|411
1731590290000|2024-11-14 13:18:10|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1093
1731590300000|2024-11-14 13:18:20|1583.8|1583.4|1583.8|1583.6|1583.8|1583.6|1583.8|1583.4|0
1731590310000|2024-11-14 13:18:30|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|0
1731590320000|2024-11-14 13:18:40|1583.8|1583|1583.6|1583.2|1583.8|1583.2|1583.4|1583|468
1731590350000|2024-11-14 13:19:10||1583.4||1583.4||1583.4||1583.4|0
1731590370000|2024-11-14 13:19:30|||||||||304
1731590390000|2024-11-14 13:19:50|1583.8||1583.8||1583.8||1583.8||0
1731590400000|2024-11-14 13:20:00|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|109
1731590410000|2024-11-14 13:20:10|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|30
1731590430000|2024-11-14 13:20:30|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.8|500
1731590440000|2024-11-14 13:20:40|1583.2||1583.2||1583.2||1583.2||61
1731590450000|2024-11-14 13:20:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|30
1731590460000|2024-11-14 13:21:00||1582.8||1582.8||1582.8||1582.8|0
1731590470000|2024-11-14 13:21:10||1582.6||1582.6||1582.6||1582.6|0
1731590490000|2024-11-14 13:21:30|1582.8|1582.4|1584|1583.6|1584.2|1583.6|1582.8|1582.4|1201
1731590510000|2024-11-14 13:21:50|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1731590520000|2024-11-14 13:22:00||1584||1584||1584||1584|0
1731590530000|2024-11-14 13:22:10|1583.8|1583.8|1583.8|1583.6|1583.8|1583.8|1583.8|1583.6|865
1731590540000|2024-11-14 13:22:20|1583.6|1583.4|1583.4|1583.2|1583.6|1583.4|1583.4|1583.2|404
1731590560000|2024-11-14 13:22:40|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|1702
1731590570000|2024-11-14 13:22:50|1583|1582.6|1582.8|1582.4|1583|1582.6|1582.8|1582.4|47
1731590580000|2024-11-14 13:23:00|1582.6||1582.6||1582.6||1582.6||0
1731590590000|2024-11-14 13:23:10|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1731590600000|2024-11-14 13:23:20|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1731590610000|2024-11-14 13:23:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1731590620000|2024-11-14 13:23:40|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1731590630000|2024-11-14 13:23:50|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1731590640000|2024-11-14 13:24:00|1582.6|1582.2|1584.8|1584.6|1584.8|1584.6|1582.6|1582.2|368
1731590650000|2024-11-14 13:24:10|1585|1584.8|1584.8|1584.4|1585.4|1585.2|1584.6|1584.4|8995
1731590660000|2024-11-14 13:24:20|1585|1584.6|1585.4|1585|1585.8|1585.6|1585|1584.6|3955
1731590670000|2024-11-14 13:24:30|1585.2|1584.8|1584.8|1584.6|1585.2|1584.8|1584.6|1584.2|1278
1731590680000|2024-11-14 13:24:40|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|378
1731590690000|2024-11-14 13:24:50|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.4|1584.2|97
1731590700000|2024-11-14 13:25:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|387
1731590710000|2024-11-14 13:25:10|1584.6||1584.8||1584.8||1584.6||108
1731590720000|2024-11-14 13:25:20|1584.6|1584.6|1584.6|1584.2|1584.6|1584.6|1584.6|1584.2|454
1731590740000|2024-11-14 13:25:40|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|385
1731590750000|2024-11-14 13:25:50|1584.2|1584.2|1584.4|1584.2|1584.4|1584.2|1584.2|1584.2|520
1731590780000|2024-11-14 13:26:20|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|0
1731590790000|2024-11-14 13:26:30|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|581
1731590810000|2024-11-14 13:26:50|1585.2|1584.6|1585.6|1585.2|1585.6|1585.2|1585.2|1584.6|300
1731590820000|2024-11-14 13:27:00|1585.8|1585.4|1585.6|1585.2|1586|1585.6|1585.6|1585.2|9438
1731590850000|2024-11-14 13:27:30|1585.8|1585.4|1586|1585.4|1586|1585.4|1585.8|1585.4|0
1731590860000|2024-11-14 13:27:40|1585.8|1584.6|1585.6|1585|1585.8|1585|1585.2|1584.6|2425
1731590870000|2024-11-14 13:27:50|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1731590900000|2024-11-14 13:28:20|1585.6|1584.8|1585.2|1584.8|1585.6|1584.8|1585.2|1584.8|51
1731590960000|2024-11-14 13:29:20||1585||1584.8||1585||1584.8|0
1731590970000|2024-11-14 13:29:30|1585.8|1585.4|1586|1585.6|1586|1585.8|1585.8|1585.4|2788
1731590980000|2024-11-14 13:29:40|1586.2||1586.4||1586.4||1586.2||0
1731590990000|2024-11-14 13:29:50|1586.6|1585.8|1586.8|1585.6|1587|1585.8|1586.6|1585.6|0
1731591000000|2024-11-14 13:30:00|1587|1585.2|1585.2|1584.8|1587|1585.6|1585.2|1584.6|978
1731591010000|2024-11-14 13:30:10|1586.2|1585|1586.4|1585.8|1587.8|1586.6|1586.2|1585|618
1731591020000|2024-11-14 13:30:20|1585.8|1586|1586|1585.4|1586.8|1586.2|1585.6|1585.4|4364
1731591030000|2024-11-14 13:30:30|1586.2|1585.8|1585.8|1585.4|1586.8|1586.2|1585.8|1585.4|821
1731591040000|2024-11-14 13:30:40|1586|1585.6|1587.2|1586.4|1587.2|1586.4|1586|1585.6|3369
1731591050000|2024-11-14 13:30:50|1587|1586.6|1587|1586.4|1587|1586.6|1586.8|1586.4|606
1731591060000|2024-11-14 13:31:00|1587.2|1586.6|1586.6|1586.4|1587.2|1586.8|1586.6|1586.4|725
1731591070000|2024-11-14 13:31:10|1586.8|1585.4|1586|1585.4|1586.8|1585.6|1585.8|1585.4|0
1731591080000|2024-11-14 13:31:20|1585.8|1584.8|1585.8|1585.4|1586|1585.4|1585.4|1584.8|786
1731591090000|2024-11-14 13:31:30||1585.2||1585.4||1585.6||1585.2|941
1731591110000|2024-11-14 13:31:50|1586.2|1585.6|1586|1585.4|1586.2|1585.8|1586|1585.4|164
1731591120000|2024-11-14 13:32:00|1586.4|1586.2|1587|1586.6|1587.2|1586.6|1586.4|1586.2|975
1731591130000|2024-11-14 13:32:10|1586.8|1586.4|1586.8|1586.4|1586.8|1586.4|1586.6|1586.4|129
1731591140000|2024-11-14 13:32:20|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|362
1731591150000|2024-11-14 13:32:30|1586.2|1585.2|1586.4|1586|1586.4|1586|1585.8|1585.2|558
1731591160000|2024-11-14 13:32:40|1586.6|1586.2|1586.4|1586|1586.6|1586.2|1586.4|1586|0
1731591170000|2024-11-14 13:32:50|1586.2|1585.6|1585.8|1585.2|1586.2|1585.6|1585.6|1585.2|2202
1731591180000|2024-11-14 13:33:00||1585.4||1585.4||1585.4||1585.4|211
1731591190000|2024-11-14 13:33:10||1585.6||1585.6||1585.6||1585.6|398
1731591200000|2024-11-14 13:33:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|1160
1731591210000|2024-11-14 13:33:30|1586.8|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|529
1731591220000|2024-11-14 13:33:40|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1586|1585.6|730
1731591230000|2024-11-14 13:33:50|1586.2|1585.8|1586.6|1586|1586.6|1586|1586.2|1585.8|240
1731591240000|2024-11-14 13:34:00|1586.4|1586.2|1586.4|1585.8|1586.8|1586.2|1586.4|1585.8|822
1731591250000|2024-11-14 13:34:10|1586.2|1585.4|1585.6|1585|1586.2|1585.6|1585.6|1585|1695
1731591260000|2024-11-14 13:34:20|1585.4|1584.8|1585.2|1584.8|1585.4|1584.8|1585.2|1584.8|1466
1731591270000|2024-11-14 13:34:30|||||||||1
1731591280000|2024-11-14 13:34:40|1585|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.6|1995
1731591300000|2024-11-14 13:35:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|221
1731591310000|2024-11-14 13:35:10|1585.2|1584.6|1585.2|1584.6|1585.2|1584.8|1585.2|1584.4|0
1731591320000|2024-11-14 13:35:20|1585|1584.8|1585.2|1584.6|1585.2|1584.8|1585|1584.6|0
1731591330000|2024-11-14 13:35:30|1585.6|1584.8|1585.6|1585.2|1585.6|1585.2|1585.6|1584.8|103
1731591340000|2024-11-14 13:35:40|1585.8|1585|1585.4|1585.2|1585.8|1585.2|1585.4|1585|73
1731591360000|2024-11-14 13:36:00||1585||1585||1585||1585|456
1731591370000|2024-11-14 13:36:10|1585.2|1584.8|1585|1584.8|1585.2|1584.8|1585|1584.8|463
1731591380000|2024-11-14 13:36:20|1584.8|1584.6|1585.6|1585|1585.6|1585.2|1584.8|1584.4|1260
1731591390000|2024-11-14 13:36:30|1585.4|1585.2|1585|1584.6|1585.4|1585.2|1585|1584.6|1191
1731591400000|2024-11-14 13:36:40|1584.8|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.4|339
1731591410000|2024-11-14 13:36:50|1584.8|1584.2|1584.4|1584|1584.8|1584.4|1584.4|1583.8|1170
1731591420000|2024-11-14 13:37:00|1584.6|1584.2|1584|1583.6|1585|1584.6|1584|1583.6|1630
1731591430000|2024-11-14 13:37:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1073
1731591440000|2024-11-14 13:37:20|1584.4|1584|1584.4|1584|1584.4|1584.2|1584.4|1583.8|0
1731591450000|2024-11-14 13:37:30||1584.2||1584||1584.2||1584|0
1731591460000|2024-11-14 13:37:40|1584.2|1583.8|1584.4|1583.8|1584.4|1583.8|1584|1583.6|0
1731591470000|2024-11-14 13:37:50||1584||1584||1584||1583.8|0
1731591480000|2024-11-14 13:38:00||1583.8||1584||1584||1583.8|0
1731591490000|2024-11-14 13:38:10|1584.2|1583.8|1584.2|1583.6|1584.4|1583.8|1584.2|1583.6|0
1731591500000|2024-11-14 13:38:20||1583.8||1583.8||1584||1583.8|0
1731591510000|2024-11-14 13:38:30|1584.4|1584|1584.4|1583.8|1584.4|1584|1584.4|1583.8|0
1731591520000|2024-11-14 13:38:40|1584.2|1584|1583.6|1583|1584.2|1584|1583.6|1583|1668
1731591530000|2024-11-14 13:38:50|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|10
1731591540000|2024-11-14 13:39:00|1583.2||1583.2||1583.4||1583.2||0
1731591560000|2024-11-14 13:39:20|1583|1582.2|1582.6|1582.2|1583.2|1582.2|1582.6|1582.2|636
1731591580000|2024-11-14 13:39:40|1582.4|1581.8|1582.4|1581.8|1582.6|1582.2|1582.2|1581.6|0
1731591590000|2024-11-14 13:39:50|1582.2|1581.6|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|0
1731591600000|2024-11-14 13:40:00|1582.6|1581.8|1582.6|1582|1582.6|1582|1582.6|1581.6|0
1731591610000|2024-11-14 13:40:10||1582.2||1582.2||1582.2||1582.2|0
1731591620000|2024-11-14 13:40:20|1582.8|1582.4|1583.4|1582.8|1583.4|1582.8|1582.8|1582.4|1368
1731591630000|2024-11-14 13:40:30|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|0
1731591640000|2024-11-14 13:40:40|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1731591660000|2024-11-14 13:41:00|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1731591680000|2024-11-14 13:41:20|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1731591690000|2024-11-14 13:41:30||1583.4||1583.2||1583.4||1583.2|0
1731591700000|2024-11-14 13:41:40|1583.4|1583.4|1583.4|1583.2|1583.4|1583.4|1583.4|1583.2|1495
1731591710000|2024-11-14 13:41:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|32
1731591730000|2024-11-14 13:42:10|1584|1583.6|1584.6|1584|1584.6|1584|1584|1583.6|0
1731591740000|2024-11-14 13:42:20|1584.8|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1731591760000|2024-11-14 13:42:40|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1731591770000|2024-11-14 13:42:50|1585|1584.6|1586.2|1585.6|1586.2|1585.6|1585|1584.6|0
1731591780000|2024-11-14 13:43:00|1586||1586||1586||1586||0
1731591790000|2024-11-14 13:43:10|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|1586.2|1585.8|0
1731591800000|2024-11-14 13:43:20|1585.8|1585.2|1585.8|1585.4|1586|1585.4|1585.8|1585.2|100
1731591810000|2024-11-14 13:43:30|1586|1585.2|1585.2|1584.8|1586|1585.2|1585.2|1584.8|423
1731591820000|2024-11-14 13:43:40|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.4|787
1731591830000|2024-11-14 13:43:50|1585.2|1585|1585.8|1585.2|1586|1585.4|1585.2|1585|322
1731591840000|2024-11-14 13:44:00|1585.6|1585.4|1585.8|1585.2|1585.8|1585.4|1585.6|1585.2|0
1731591850000|2024-11-14 13:44:10|1586|1585.4|1585.8|1585.4|1586|1585.4|1585.8|1585.4|0
1731591860000|2024-11-14 13:44:20|1586|1585.6|1586.2|1585.6|1586.4|1586|1586|1585.6|280
1731591870000|2024-11-14 13:44:30|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|0
1731591880000|2024-11-14 13:44:40|1586.2|1586|1586.2|1585.6|1586.2|1586|1586.2|1585.6|0
1731591900000|2024-11-14 13:45:00|1586||1586||1586||1586||0
1731591910000|2024-11-14 13:45:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1585.8|1750
1731591920000|2024-11-14 13:45:20|1586.4|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.8|222
1731591930000|2024-11-14 13:45:30|1586.4||1586.2||1586.4||1586.2||0
1731591940000|2024-11-14 13:45:40|1586||1586.2||1586.2||1586||0
1731591950000|2024-11-14 13:45:50|1586|1585.4|1586|1585.6|1586|1585.6|1585.8|1585.4|202
1731591960000|2024-11-14 13:46:00|1585.8|1585.4|1585.6|1585.2|1586|1585.6|1585.6|1585.2|0
1731591970000|2024-11-14 13:46:10|1586|1585.4|1586|1585.6|1586|1585.6|1586|1585.4|0
1731591980000|2024-11-14 13:46:20|1585.8|1585.4|1585.4|1585.2|1585.8|1585.4|1585.4|1585.2|547
1731591990000|2024-11-14 13:46:30|1585.6|1585|1585.4|1584.8|1585.6|1585|1585.2|1584.8|264
1731592000000|2024-11-14 13:46:40||1585||1585||1585||1585|0
1731592020000|2024-11-14 13:47:00|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1731592050000|2024-11-14 13:47:30|1586.4|1586|1586.4|1586|1586.6|1586.2|1586.4|1586|180
1731592060000|2024-11-14 13:47:40|1586.2||1586.4||1586.4||1586.2||0
1731592070000|2024-11-14 13:47:50|1586.2|1585.8|1586|1585.8|1586.2|1585.8|1586|1585.8|458
1731592080000|2024-11-14 13:48:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|210
1731592100000|2024-11-14 13:48:20|1586|1585.6|1586|1585.4|1586|1585.6|1586|1585.4|0
1731592110000|2024-11-14 13:48:30||1585.6||1585.6||1585.6||1585.6|0
1731592120000|2024-11-14 13:48:40|1586.6|1585.8|1585.8|1585.2|1586.6|1586|1585.6|1585.2|528
1731592130000|2024-11-14 13:48:50|1585.6|1585|1585.6|1585.2|1585.8|1585.2|1585.6|1585|0
1731592140000|2024-11-14 13:49:00|1585.4|1585|1585.4|1585|1585.4|1585.2|1585.4|1585|1029
1731592150000|2024-11-14 13:49:10|1585.6|1585.2|1586|1585.6|1586|1585.6|1585.6|1585|641
1731592160000|2024-11-14 13:49:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|0
1731592170000|2024-11-14 13:49:30|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.4|0
1731592180000|2024-11-14 13:49:40||1585.8||1585.6||1585.8||1585.6|0
1731592190000|2024-11-14 13:49:50|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.4|0
1731592200000|2024-11-14 13:50:00|1585.6||1585.8||1585.8||1585.6||0
1731592210000|2024-11-14 13:50:10|1586.4|1586|1586.4|1586.2|1586.4|1586.2|1586.4|1586|0
1731592220000|2024-11-14 13:50:20|1586.2|1586|1586|1585.6|1586.2|1586|1586|1585.6|703
1731592240000|2024-11-14 13:50:40|1585.8|1585.8|1585.8|1585.6|1585.8|1585.8|1585.8|1585.6|0
1731592250000|2024-11-14 13:50:50|1585.6|1585.2|1585.6|1585.2|1585.6|1585.2|1585.4|1585.2|602
1731592260000|2024-11-14 13:51:00|1585.4|1585.4|1585.6|1585.4|1585.8|1585.4|1585.4|1585.4|754
1731592270000|2024-11-14 13:51:10|1585.4|1585|1585|1584.6|1585.4|1585|1585|1584.6|431
1731592280000|2024-11-14 13:51:20|1584.8|1584.2|1584.6|1584.2|1585|1584.2|1584.6|1584.2|607
1731592300000|2024-11-14 13:51:40||1584.4||1584.4||1584.4||1584.4|0
1731592310000|2024-11-14 13:51:50|1585.2|1584.8|1584.8|1584.6|1585.2|1584.8|1584.8|1584.6|521
1731592320000|2024-11-14 13:52:00|1585|1584.2|1584.2|1583.8|1585|1584.2|1584.2|1583.8|2942
1731592340000|2024-11-14 13:52:20|1583.8|1583.4|1583.4|1583.2|1583.8|1583.4|1583.4|1583.2|2220
1731592350000|2024-11-14 13:52:30|1583.8|1583.4|1583.6|1583.2|1583.8|1583.4|1583.6|1583.2|337
1731592360000|2024-11-14 13:52:40|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|0
1731592380000|2024-11-14 13:53:00|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|375
1731592390000|2024-11-14 13:53:10|1583|1582.6|1583.4|1582.8|1583.4|1582.8|1583|1582.6|407
1731592400000|2024-11-14 13:53:20|1583.2|1582.6|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|692
1731592410000|2024-11-14 13:53:30||1582.6||1582.6||1582.6||1582.6|0
1731592420000|2024-11-14 13:53:40|1583||1583||1583||1583||0
1731592430000|2024-11-14 13:53:50|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.6|0
1731592440000|2024-11-14 13:54:00|1583||1583.2||1583.2||1583||292
1731592460000|2024-11-14 13:54:20|1583.8|1583.4|1584|1583.6|1584|1583.6|1583.8|1583.4|0
1731592470000|2024-11-14 13:54:30|1584.2|1583.8|1584.2|1584|1584.2|1584|1584|1583.8|457
1731592480000|2024-11-14 13:54:40|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|879
1731592490000|2024-11-14 13:54:50|1585|1583.8|1585.2|1584.6|1585.2|1584.6|1585|1583.8|776
1731592500000|2024-11-14 13:55:00|1585|1584.8|1585.2|1584.8|1585.2|1584.8|1585|1584.8|136
1731592510000|2024-11-14 13:55:10|1585.6|1585|1586.2|1585.6|1586.2|1585.6|1585.6|1585|0
1731592520000|2024-11-14 13:55:20|1586.4|1586.2|1587|1586.6|1587|1586.6|1586.4|1586.2|820
1731592530000|2024-11-14 13:55:30|1586.8||1586.8||1587||1586.8||351
1731592540000|2024-11-14 13:55:40|1586.6|1586.4|1586.4|1586|1586.6|1586.4|1586.2|1586|405
1731592550000|2024-11-14 13:55:50|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|0
1731592560000|2024-11-14 13:56:00|1587.2|1586.4|1587|1586.4|1587.2|1586.8|1587|1586.4|643
1731592570000|2024-11-14 13:56:10|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|1587.2|1586.6|0
1731592580000|2024-11-14 13:56:20|1587|1586.4|1587|1586.4|1587.2|1586.6|1587|1586.4|0
1731592590000|2024-11-14 13:56:30|1586.8|1586.8|1588|1587.4|1588|1587.4|1586.8|1586.8|2408
1731592600000|2024-11-14 13:56:40|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|0
1731592610000|2024-11-14 13:56:50||1587.8||1587.8||1587.8||1587.8|0
1731592620000|2024-11-14 13:57:00|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|1587.8|1587.6|693
1731592630000|2024-11-14 13:57:10|1588||1588.2||1588.2||1587.8||365
1731592640000|2024-11-14 13:57:20|1588|1587.4|1587.8|1587.4|1588|1587.4|1587.8|1587.2|871
1731592650000|2024-11-14 13:57:30|1587.6||1587.8||1587.8||1587.6||0
1731592690000|2024-11-14 13:58:10|1587.6|1587.2|1587.8|1587.2|1587.8|1587.2|1587.6|1587.2|618
1731592700000|2024-11-14 13:58:20|1587.6||1587.6||1587.8||1587.6||0
1731592710000|2024-11-14 13:58:30|1587.4||1587.4||1587.4||1587.4||0
1731592720000|2024-11-14 13:58:40|1587.8|1587|1587.4|1587|1587.8|1587|1587.4|1587|0
1731592730000|2024-11-14 13:58:50|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|0
1731592750000|2024-11-14 13:59:10|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|403
1731592760000|2024-11-14 13:59:20|1587.2||1587.4||1587.4||1587.2||288
1731592780000|2024-11-14 13:59:40||1586.8||1587||1587||1586.8|0
1731592790000|2024-11-14 13:59:50|1587.8|1587.2|1588|1587.6|1588.2|1587.8|1587.8|1587.2|1994
1731592800000|2024-11-14 14:00:00|1587.8|1587.4|1588|1587.6|1588|1587.6|1587.8|1587.4|0
1731592820000|2024-11-14 14:00:20|1588.4|1588|1588.2|1587.6|1588.4|1588|1587.8|1587.4|377
1731592830000|2024-11-14 14:00:30|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|0
1731592840000|2024-11-14 14:00:40|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|513
1731592860000|2024-11-14 14:01:00|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|689
1731592890000|2024-11-14 14:01:30|1588.2|1588|1588.6|1588|1588.6|1588|1588|1587.8|3397
1731592900000|2024-11-14 14:01:40|1588.4|1587.8|1587.8|1587.4|1588.4|1587.8|1587.8|1587.4|485
1731592910000|2024-11-14 14:01:50|1587.6|1587.2|1587.8|1587.2|1587.8|1587.2|1587.6|1587.2|456
1731592920000|2024-11-14 14:02:00|1587.6||1587.6||1587.6||1587.6||0
1731592960000|2024-11-14 14:02:40|1587.4|1587|1587|1586.4|1587.4|1587|1587|1586.4|1178
1731592970000|2024-11-14 14:02:50|1587.2|1586.6|1587.2|1586.6|1587.4|1586.8|1587.2|1586.6|0
1731592980000|2024-11-14 14:03:00|1587.4|1586.8|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1731592990000|2024-11-14 14:03:10|1587.2|1586.8|1587.4|1586.8|1587.4|1586.8|1587.2|1586.8|484
1731593000000|2024-11-14 14:03:20|1587.2||1587.2||1587.2||1587||441
1731593010000|2024-11-14 14:03:30|1587|1586.4|1587|1586.6|1587|1586.6|1586.8|1586.4|1890
1731593020000|2024-11-14 14:03:40|1586.8|1586.4|1587|1586.6|1587|1586.8|1586.8|1586.4|0
1731593030000|2024-11-14 14:03:50|1587.2|1586.8|1587.2|1586.8|1587.2|1586.8|1587.2|1586.6|530
1731593100000|2024-11-14 14:05:00|1587.4|1587.2|1588.8|1588.2|1588.8|1588.4|1587.4|1587.2|1674
1731593110000|2024-11-14 14:05:10||1588.4||1588.4||1588.4||1588.4|500
1731593120000|2024-11-14 14:05:20|1588.2|1587.8|1588.6|1588|1588.6|1588|1588.2|1587.8|345
1731593130000|2024-11-14 14:05:30|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588|1587.6|667
1731593140000|2024-11-14 14:05:40|1588|1587.6|1588|1587.6|1588.4|1587.8|1588|1587.6|0
1731593150000|2024-11-14 14:05:50|1588.2|1587.8|1588.6|1588|1588.6|1588|1588.2|1587.8|0
1731593160000|2024-11-14 14:06:00||1588.2||1588.2||1588.2||1588.2|0
1731593170000|2024-11-14 14:06:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|977
1731593180000|2024-11-14 14:06:20|1588.6||1588.4||1588.6||1588.4||0
1731593190000|2024-11-14 14:06:30|1588.6||1588.6||1588.6||1588.4||0
1731593200000|2024-11-14 14:06:40||1588.2||1588.2||1588.2||1588.2|0
1731593210000|2024-11-14 14:06:50||1588.4||1588.2||1588.4||1588.2|0
1731593240000|2024-11-14 14:07:20|1588.8||1588.6||1588.8||1588.4||961
1731593270000|2024-11-14 14:07:50|1588.8|1588.4|1588.6|1588.2|1588.8|1588.6|1588.6|1588.2|1882
1731593280000|2024-11-14 14:08:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1731593290000|2024-11-14 14:08:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|292
1731593300000|2024-11-14 14:08:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|425
1731593310000|2024-11-14 14:08:30|1588.2|1587.6|1588|1587.4|1588.2|1587.6|1587.8|1587.2|357
1731593320000|2024-11-14 14:08:40|1587.8|1587.6|1587.6|1587.2|1587.8|1587.6|1587.6|1587.2|299
1731593330000|2024-11-14 14:08:50|1588.2|1587.6|1588.4|1587.8|1588.8|1588.2|1588.2|1587.6|1680
1731593350000|2024-11-14 14:09:10|1588.6|1588|1588.6|1588|1588.6|1588|1588.6|1588|0
1731593360000|2024-11-14 14:09:20|1588.4|1587.8|1588.6|1588|1588.6|1588|1588.4|1587.8|0
1731593370000|2024-11-14 14:09:30||1588.2||1588.2||1588.2||1588.2|0
1731593380000|2024-11-14 14:09:40||1588.4||1588.4||1588.4||1588.2|0
1731593390000|2024-11-14 14:09:50|1588.8|1588.2|1588.6|1588.2|1588.8|1588.2|1588.6|1588.2|1270
1731593400000|2024-11-14 14:10:00|1588.8||1588.8||1588.8||1588.8||0
1731593410000|2024-11-14 14:10:10||1588.4||1588.4||1588.4||1588.4|0
1731593430000|2024-11-14 14:10:30|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.4|1588.2|629
1731593440000|2024-11-14 14:10:40||1588.2||1588.2||1588.2||1588.2|0
1731593450000|2024-11-14 14:10:50||1588.4||1588.4||1588.4||1588.4|0
1731593480000|2024-11-14 14:11:20|1588.6||1588.8||1588.8||1588.6||285
1731593510000|2024-11-14 14:11:50|||||||||1553
1731593520000|2024-11-14 14:12:00|1589|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|607
1731593540000|2024-11-14 14:12:20|||||||||336
1731593550000|2024-11-14 14:12:30|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|0
1731593560000|2024-11-14 14:12:40||1589.4||1589.4||1589.4||1589.4|0
1731593570000|2024-11-14 14:12:50|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1376
1731593580000|2024-11-14 14:13:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|615
1731593590000|2024-11-14 14:13:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1731593610000|2024-11-14 14:13:30|1589.8||1590||1590||1589.8||0
1731593620000|2024-11-14 14:13:40|1590.8|1590.4|1590.4|1589.8|1590.8|1590.4|1590.2|1589.8|2124
1731593630000|2024-11-14 14:13:50|1590.2|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1731593650000|2024-11-14 14:14:10|1590|1589.8|1589.8|1589.4|1590|1589.8|1589.6|1589.4|2722
1731593670000|2024-11-14 14:14:30|1589.4|1589|1589.6|1589|1589.6|1589|1589.4|1588.8|444
1731593680000|2024-11-14 14:14:40|1589.4||1589.6||1589.6||1589.4||0
1731593690000|2024-11-14 14:14:50|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|0
1731593700000|2024-11-14 14:15:00|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|458
1731593710000|2024-11-14 14:15:10||1590.2||1590||1590.2||1590|889
1731593730000|2024-11-14 14:15:30|1591.6|1590.2|1591.4|1590.8|1591.6|1591|1591.4|1590.2|25205
1731593740000|2024-11-14 14:15:40|1591.8|1591.2|1590.8|1590.4|1591.8|1591.2|1590.8|1590.2|5797
1731593750000|2024-11-14 14:15:50|1591|1590.2|1590.8|1590.2|1591|1590.2|1590.6|1590.2|741
1731593760000|2024-11-14 14:16:00|1591|1590.4|1591|1590.4|1591|1590.4|1591|1590.4|0
1731593770000|2024-11-14 14:16:10|1590.8|1590.2|1591|1590.4|1591|1590.4|1590.8|1590.2|0
1731593780000|2024-11-14 14:16:20|1590.8|1591.2|1592|1591.4|1592|1591.4|1590.8|1591.2|134
1731593790000|2024-11-14 14:16:30|1591.8|1590.8|1592|1591.4|1592|1591.4|1591.2|1590.8|3345
1731593800000|2024-11-14 14:16:40|1591.8|1591|1591.4|1591|1591.8|1591|1591.4|1591|739
1731593810000|2024-11-14 14:16:50|1591.6|1590.6|1591|1590.6|1591.6|1590.6|1591|1590.6|0
1731593820000|2024-11-14 14:17:00|1590.8|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|238
1731593830000|2024-11-14 14:17:10|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|0
1731593840000|2024-11-14 14:17:20|1591.2||1591.4||1591.4||1591.2||0
1731593850000|2024-11-14 14:17:30|1591.6|1591|1592|1591.6|1592|1591.6|1591.6|1591|1136
1731593860000|2024-11-14 14:17:40|1592.6|1592.2|1592.2|1591.8|1592.8|1592.4|1592|1591.6|2568
1731593870000|2024-11-14 14:17:50|1592|1591.6|1592|1591.6|1592.2|1591.6|1592|1591.6|537
1731593880000|2024-11-14 14:18:00|1592.2|1591.4|1592|1591.6|1592.2|1591.6|1591.8|1591.4|2894
1731593890000|2024-11-14 14:18:10|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|0
1731593900000|2024-11-14 14:18:20|1591.8||1591.8||1591.8||1591.8||0
1731593910000|2024-11-14 14:18:30|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|393
1731593920000|2024-11-14 14:18:40|1591.6|1591.2|1591.8|1591.2|1591.8|1591.2|1591.6|1591.2|0
1731593930000|2024-11-14 14:18:50|1592|1591.4|1592.6|1592.2|1592.8|1592.2|1592|1591.4|4227
1731593940000|2024-11-14 14:19:00|1592.8|1592|1592.4|1591.8|1592.8|1592|1592.4|1591.8|1234
1731593950000|2024-11-14 14:19:10|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1591.8|0
1731593960000|2024-11-14 14:19:20|1592|1591.8|1592.6|1592|1592.6|1592|1592|1591.8|5141
1731593970000|2024-11-14 14:19:30|1592.4|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|333
1731593980000|2024-11-14 14:19:40|1592.6||1592.4||1592.6||1592.4||0
1731593990000|2024-11-14 14:19:50|1592.6|1591.6|1592.2|1591.6|1592.6|1591.6|1592|1591.6|1740
1731594000000|2024-11-14 14:20:00|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|360
1731594010000|2024-11-14 14:20:10|1591.8|1591.6|1592.2|1591.6|1592.2|1591.6|1591.8|1591.4|486
1731594020000|2024-11-14 14:20:20|1592||1592||1592.2||1592||0
1731594030000|2024-11-14 14:20:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1731594040000|2024-11-14 14:20:40|1592.8|1592.2|1593|1592.6|1593.2|1592.6|1592.8|1592.2|500
1731594050000|2024-11-14 14:20:50|1592.8|1592.4|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|0
1731594070000|2024-11-14 14:21:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|719
1731594080000|2024-11-14 14:21:20|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|0
1731594100000|2024-11-14 14:21:40|1593.2|1592.4|1593|1592.4|1593.2|1592.4|1593|1592.4|170
1731594110000|2024-11-14 14:21:50|1593.2||1592.8||1593.2||1592.8||0
1731594120000|2024-11-14 14:22:00|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592.2|2169
1731594130000|2024-11-14 14:22:10|1592.4|1592.4|1592.6|1592.2|1592.6|1592.4|1592.4|1592.2|289
1731594150000|2024-11-14 14:22:30|1592.4|1592|1592|1591.6|1592.4|1592|1592|1591.6|4034
1731594160000|2024-11-14 14:22:40|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|122
1731594180000|2024-11-14 14:23:00||1591.6||1591.6||1591.6||1591.6|39
1731594190000|2024-11-14 14:23:10|1592||1592||1592||1591.8||342
1731594200000|2024-11-14 14:23:20|1591.8|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|391
1731594220000|2024-11-14 14:23:40|1591.4|1591.2|1590.6|1590|1591.4|1591.2|1590.6|1590|399
1731594230000|2024-11-14 14:23:50|1590.2|1589.8|1590|1589.4|1590.2|1589.8|1590|1589.4|799
1731594240000|2024-11-14 14:24:00|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.2|1589.6|0
1731594250000|2024-11-14 14:24:10||1589.8||1590||1590||1589.8|0
1731594260000|2024-11-14 14:24:20||1589.8||1590||1590||1589.8|0
1731594270000|2024-11-14 14:24:30|1591|1590.2|1590.6|1590.2|1591|1590.4|1590.6|1590.2|908
1731594280000|2024-11-14 14:24:40|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|0
1731594290000|2024-11-14 14:24:50||1590.2||1590.2||1590.2||1590.2|0
1731594300000|2024-11-14 14:25:00|1589.8|1589.4|1589.2|1588.8|1589.8|1589.4|1589.2|1588.8|621
1731594310000|2024-11-14 14:25:10|1589.6|1589.2|1590.4|1589.8|1590.4|1589.8|1589.6|1589.2|784
1731594320000|2024-11-14 14:25:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.4|1590|0
1731594330000|2024-11-14 14:25:30|1590.2|1589.8|1590|1589.4|1590.2|1589.8|1590|1589.4|0
1731594340000|2024-11-14 14:25:40|1590.2|1589.6|1590.2|1589.6|1590.4|1589.8|1590|1589.4|0
1731594350000|2024-11-14 14:25:50|1590||1590.2||1590.2||1590||0
1731594360000|2024-11-14 14:26:00|1590.6|1589.8|1590.6|1590|1590.8|1590.4|1590.2|1589.8|19
1731594370000|2024-11-14 14:26:10|1591|1590.2|1591|1590.4|1591|1590.4|1591|1590|0
1731594380000|2024-11-14 14:26:20|1590.8|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.6|0
1731594390000|2024-11-14 14:26:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590|65
1731594400000|2024-11-14 14:26:40|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|950
1731594410000|2024-11-14 14:26:50|1590.8|1590|1590.6|1590|1590.8|1590|1590.4|1590|0
1731594420000|2024-11-14 14:27:00|1590.8|1590.2|1590.8|1590.4|1591|1590.4|1590.8|1590.2|0
1731594430000|2024-11-14 14:27:10|1591|1590.6|1591.2|1590.6|1591.2|1590.6|1591|1590.6|18
1731594440000|2024-11-14 14:27:20|1591|1590.8|1592.2|1591.8|1592.2|1591.8|1591|1590.8|325
1731594450000|2024-11-14 14:27:30|1592.6|1592.2|1593.2|1592.8|1593.4|1593|1592.6|1592.2|2396
1731594460000|2024-11-14 14:27:40|1593.6|1593.2|1593.6|1593.4|1593.6|1593.4|1593.6|1593.2|1380
1731594470000|2024-11-14 14:27:50|1593.8||1593.8||1593.8||1593.8||0
1731594480000|2024-11-14 14:28:00|1593.6|1593.2|1593|1592.6|1593.6|1593.2|1592.8|1592.4|889
1731594490000|2024-11-14 14:28:10|1592.8|1592.4|1593|1592.4|1593|1592.4|1592.8|1592.4|0
1731594500000|2024-11-14 14:28:20|1592.8|1592.6|1592.8|1592.4|1592.8|1592.6|1592.8|1592.4|829
1731594530000|2024-11-14 14:28:50|1593|1592.8|1593|1592.8|1593.6|1593|1593|1592.8|10
1731594540000|2024-11-14 14:29:00|1592.6|1592.6|1592.8|1592.4|1592.8|1592.6|1592.6|1592.2|2801
1731594550000|2024-11-14 14:29:10|1593|1592.2|1592.6|1592.2|1593|1592.6|1592.6|1592.2|0
1731594560000|2024-11-14 14:29:20|1592.8||1592.8||1592.8||1592.6||0
1731594570000|2024-11-14 14:29:30|1592.6|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|0
1731594580000|2024-11-14 14:29:40|1592.4|1592|1592.4|1591.8|1592.6|1592|1592.2|1591.6|20
1731594590000|2024-11-14 14:29:50|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1731594600000|2024-11-14 14:30:00|1592.6|1592|1591|1590.6|1592.8|1592.2|1591|1590.6|10
1731594610000|2024-11-14 14:30:10|1591.2|1590.8|1590.6|1590|1591.2|1590.8|1590.4|1589.8|195
1731594620000|2024-11-14 14:30:20|1591.2|1590.2|1591.2|1590.6|1591.4|1590.6|1591.2|1590.2|528
1731594630000|2024-11-14 14:30:30|1591.6|1591|1591.8|1591.4|1592|1591.4|1591.6|1591|988
1731594640000|2024-11-14 14:30:40|1592.4|1591.6|1592.2|1591.6|1592.4|1592|1592.2|1591.4|1364
1731594650000|2024-11-14 14:30:50|1592|1591.2|1592.4|1591.8|1592.4|1591.8|1591.8|1591.2|305
1731594660000|2024-11-14 14:31:00|1593|1591.6|1593|1592.4|1593|1592.4|1593|1591.6|586
1731594670000|2024-11-14 14:31:10|1592.8|1592.6|1593|1592.4|1593|1592.6|1592.8|1592.4|0
1731594680000|2024-11-14 14:31:20|1592.8|1592.2|1593.6|1593|1593.6|1593|1592.6|1592.2|1445
1731594690000|2024-11-14 14:31:30|1593.4||1593.6||1593.6||1593.4||1694
1731594700000|2024-11-14 14:31:40|1593.8|1593.2|1593.6|1593|1593.8|1593.4|1593.6|1593|677
1731594710000|2024-11-14 14:31:50|1593.8|1593.2|1595|1594.4|1595|1594.4|1593.4|1593|1932
1731594720000|2024-11-14 14:32:00|1594.8|1594.2|1594.8|1594.4|1595|1594.4|1594.6|1594.2|916
1731594730000|2024-11-14 14:32:10|1594.6|1594.2|1594.4|1593.8|1594.8|1594.2|1594.2|1593.8|480
1731594740000|2024-11-14 14:32:20|1593.8|1593.4|1594.8|1594.2|1594.8|1594.2|1593.8|1593.4|882
1731594750000|2024-11-14 14:32:30|1594.6|1593.8|1594.4|1594|1594.8|1594.4|1594.4|1593.8|407
1731594760000|2024-11-14 14:32:40|1594.8|1594.2|1594.6|1594.2|1594.8|1594.4|1594.6|1594|1197
1731594770000|2024-11-14 14:32:50|1594.4|1594|1594.8|1594.4|1594.8|1594.4|1594.4|1594|1121
1731594780000|2024-11-14 14:33:00|1595.6|1594.6|1595.8|1595.6|1596|1595.6|1595.6|1594.6|8851
1731594790000|2024-11-14 14:33:10|1596|1596.2|1596.4|1596|1597.2|1596.6|1596|1596|2171
1731594800000|2024-11-14 14:33:20|1596.6|1596.2|1596.8|1596.2|1596.8|1596.2|1596.4|1596.2|0
1731594810000|2024-11-14 14:33:30|1596.6||1596.8||1596.8||1596.6||0
1731594820000|2024-11-14 14:33:40|1596.6|1595.4|1596.4|1596|1596.6|1596|1595.8|1595.4|7631
1731594830000|2024-11-14 14:33:50|1596.2|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.8|423
1731594840000|2024-11-14 14:34:00|1596.2|1595.6|1596|1595.6|1596.2|1595.6|1596|1595.6|776
1731594850000|2024-11-14 14:34:10|1596.2|1595.4|1595.8|1595.4|1596.2|1595.4|1595.8|1595.4|1186
1731594860000|2024-11-14 14:34:20|1595.6|1595.2|1595.8|1595.2|1595.8|1595.2|1595.6|1595.2|577
1731594880000|2024-11-14 14:34:40|1595.6|1595|1595.4|1594.8|1595.6|1595|1595.2|1594.8|1952
1731594890000|2024-11-14 14:34:50|1595.6||1595.4||1595.6||1595.4||0
1731594900000|2024-11-14 14:35:00|1595.6|1595|1595.2|1594.8|1595.6|1595|1595.2|1594.8|1346
1731594910000|2024-11-14 14:35:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1731594920000|2024-11-14 14:35:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|358
1731594930000|2024-11-14 14:35:30|1596.2|1595.6|1596.4|1595.8|1596.4|1595.8|1596.2|1595.6|2408
1731594940000|2024-11-14 14:35:40|1596.2||1596.4||1596.6||1596.2||0
1731594950000|2024-11-14 14:35:50|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|0
1731594960000|2024-11-14 14:36:00|1596.6|1595.8|1595.4|1594.8|1596.6|1595.8|1595.4|1594.8|1652
1731594980000|2024-11-14 14:36:20|1595.2||1595.4||1595.4||1595.2||0
1731594990000|2024-11-14 14:36:30|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1595|254
1731595000000|2024-11-14 14:36:40|1595.4|1595|1595|1594.6|1595.6|1595|1595|1594.6|1345
1731595020000|2024-11-14 14:37:00|1594.8|1594.4|1594|1593.6|1594.8|1594.4|1594|1593.6|464
1731595030000|2024-11-14 14:37:10|1593.8|1593.4|1593|1592.6|1594|1593.4|1593|1592.6|1563
1731595040000|2024-11-14 14:37:20|1592.6|1592|1593|1592.4|1593.2|1592.6|1592.4|1591.8|554
1731595050000|2024-11-14 14:37:30|1593.4|1592.8|1592.6|1592.2|1593.4|1592.8|1592.6|1592.2|0
1731595070000|2024-11-14 14:37:50|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|0
1731595080000|2024-11-14 14:38:00|1592.6|1592|1592.8|1592.4|1592.8|1592.4|1592.4|1592|665
1731595090000|2024-11-14 14:38:10|1592.4|1592|1591.6|1591|1592.4|1592|1591.2|1590.6|4936
1731595100000|2024-11-14 14:38:20|1591.4|1590.8|1591|1590.4|1591.4|1590.8|1590.8|1590.4|7778
1731595110000|2024-11-14 14:38:30|1590.8||1590.8||1590.8||1590.6||1043
1731595120000|2024-11-14 14:38:40|1591|1590.6|1591.6|1591.2|1592|1591.4|1591|1590.6|823
1731595130000|2024-11-14 14:38:50|1591.8|1591|1591.8|1591.4|1591.8|1591.4|1591.8|1591|0
1731595140000|2024-11-14 14:39:00|1592|1591.2|1591.6|1591.2|1592|1591.4|1591.6|1591.2|0
1731595150000|2024-11-14 14:39:10|1591.4|1591|1591.6|1591.2|1591.8|1591.2|1591.2|1591|0
1731595160000|2024-11-14 14:39:20|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|0
1731595170000|2024-11-14 14:39:30|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|0
1731595180000|2024-11-14 14:39:40|1591.6|1591.2|1592|1591.4|1592|1591.4|1591.2|1591|4168
1731595190000|2024-11-14 14:39:50|1591.8|1591.6|1592|1591.4|1592|1591.6|1591.8|1591.4|0
1731595200000|2024-11-14 14:40:00|1591.8||1591.8||1592||1591.8||0
1731595210000|2024-11-14 14:40:10|1591.6|1591.2|1592.2|1591.8|1592.2|1591.8|1591.6|1591|2175
1731595220000|2024-11-14 14:40:20|1592.4|1592|1592|1591.6|1592.4|1592|1591.8|1591.4|437
1731595230000|2024-11-14 14:40:30|1592.2|1591.4|1591.4|1590.8|1592.2|1591.6|1591.4|1590.8|645
1731595240000|2024-11-14 14:40:40|1591.2||1591.4||1591.4||1591||1883
1731595250000|2024-11-14 14:40:50|1591.6|1591|1591.4|1591|1591.8|1591.2|1591.4|1591|0
1731595260000|2024-11-14 14:41:00|1591.6|1590.8|1591.2|1590.8|1591.6|1590.8|1591.2|1590.8|0
1731595270000|2024-11-14 14:41:10|1591||1591.2||1591.2||1591||3
1731595280000|2024-11-14 14:41:20|1591.8|1591.2|1591.6|1591.2|1591.8|1591.2|1591.4|1591|0
1731595290000|2024-11-14 14:41:30|1591.4||1591.6||1591.6||1591.4||0
1731595300000|2024-11-14 14:41:40|1592|1591.6|1591.6|1591.2|1592|1591.6|1591.6|1591.2|1370
1731595310000|2024-11-14 14:41:50|1591.8|1591.4|1591.8|1591.4|1592.2|1591.6|1591.6|1591.2|1976
1731595320000|2024-11-14 14:42:00|1591.6|1591.2|1591.6|1591.2|1591.8|1591.2|1591.4|1591.2|4847
1731595330000|2024-11-14 14:42:10|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|71
1731595340000|2024-11-14 14:42:20|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.4|0
1731595350000|2024-11-14 14:42:30|1590.8|1590.4|1591.4|1590.8|1591.4|1590.8|1590.8|1590.4|0
1731595360000|2024-11-14 14:42:40||1591||1591||1591||1591|0
1731595380000|2024-11-14 14:43:00|1591.8|1591.2|1592|1591.6|1592|1591.6|1591.8|1591.2|0
1731595400000|2024-11-14 14:43:20|1591.8|1591.4|1592|1591.4|1592|1591.4|1591.8|1591.4|0
1731595410000|2024-11-14 14:43:30|1591.8||1591.8||1591.8||1591.8||0
1731595420000|2024-11-14 14:43:40|1591.4|1591|1591.4|1591|1591.6|1591|1591.4|1591|0
1731595430000|2024-11-14 14:43:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|708
1731595440000|2024-11-14 14:44:00|1591.4|1591|1591.4|1591|1591.6|1591|1591.4|1591|100
1731595450000|2024-11-14 14:44:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|68
1731595470000|2024-11-14 14:44:30|1591.4|1590.6|1592|1591.4|1592|1591.4|1591.4|1590.6|0
1731595480000|2024-11-14 14:44:40|1592.4|1591.6|1592.4|1592|1592.4|1592.2|1592.4|1591.6|3053
1731595500000|2024-11-14 14:45:00|1591.8|1591.4|1592.6|1592|1592.6|1592|1591.6|1591.2|242
1731595510000|2024-11-14 14:45:10|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1731595520000|2024-11-14 14:45:20|1592.6|1592.2|1593.6|1593|1593.6|1593|1592.6|1592.2|0
1731595530000|2024-11-14 14:45:30|1593.4|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|0
1731595540000|2024-11-14 14:45:40|1593.6|1593.2|1592.8|1592.4|1593.6|1593.2|1592.8|1592.2|59
1731595550000|2024-11-14 14:45:50|1592.6|1592.2|1593|1592.4|1593|1592.4|1592.6|1592.2|904
1731595560000|2024-11-14 14:46:00|1592.8|1592.2|1593|1592.4|1593|1592.6|1592.6|1592.2|1908
1731595570000|2024-11-14 14:46:10||1592.6||1592.6||1592.6||1592.6|0
1731595600000|2024-11-14 14:46:40|1592.6|1592.4|1592.6|1592.2|1592.6|1592.4|1592.4|1592.2|1076
1731595610000|2024-11-14 14:46:50|1592.4|1592|1592.2|1592|1592.4|1592|1592.2|1592|286
1731595620000|2024-11-14 14:47:00|1592.4||1592.2||1592.6||1592.2||0
1731595630000|2024-11-14 14:47:10|1592|1591.8|1591.2|1590.6|1592|1591.8|1591.2|1590.6|1446
1731595640000|2024-11-14 14:47:20|1591|1589.6|1589.4|1589.2|1591|1589.6|1589.4|1589.2|836
1731595650000|2024-11-14 14:47:30|1589.2|1589|1588.8|1588.4|1589.2|1589|1588.8|1588.2|21
1731595660000|2024-11-14 14:47:40|1589||1589||1589||1589||0
1731595670000|2024-11-14 14:47:50|1588.8|1588.6|1589.2|1588.8|1589.2|1588.8|1588.8|1588.4|299
1731595680000|2024-11-14 14:48:00|1589.4|1589|1590|1589.6|1590|1589.6|1589.4|1589|790
1731595690000|2024-11-14 14:48:10|1589.8|1589.8|1589.8|1589.2|1589.8|1589.8|1589.8|1589.2|963
1731595700000|2024-11-14 14:48:20|1590|1589.4|1590|1589.8|1590|1589.8|1590|1589.4|0
1731595710000|2024-11-14 14:48:30|1589.8|1589.6|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|0
1731595720000|2024-11-14 14:48:40|1589.6||1589.8||1589.8||1589.6||0
1731595730000|2024-11-14 14:48:50|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|427
1731595740000|2024-11-14 14:49:00|1589.6||1589.8||1589.8||1589.6||0
1731595750000|2024-11-14 14:49:10|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|694
1731595760000|2024-11-14 14:49:20|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|77
1731595770000|2024-11-14 14:49:30|1589.6||1589.8||1589.8||1589.6||0
1731595780000|2024-11-14 14:49:40|||||||||350
1731595800000|2024-11-14 14:50:00|1590.4|1589.6|1590.6|1590|1590.6|1590|1590.4|1589.6|333
1731595810000|2024-11-14 14:50:10|1590.4||1590.6||1590.6||1590.4||0
1731595820000|2024-11-14 14:50:20|1590.4|1590.2|1591|1590.6|1591|1590.6|1590.4|1590|0
1731595840000|2024-11-14 14:50:40|1591.2|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|0
1731595850000|2024-11-14 14:50:50|1590.8|1590.2|1590.6|1590|1590.8|1590.2|1590.2|1589.6|370
1731595860000|2024-11-14 14:51:00|1590.4|1589.4|1589.8|1589.6|1590.6|1589.8|1589.8|1589.4|920
1731595870000|2024-11-14 14:51:10|1590|1589.8|1590.2|1589.6|1590.2|1589.8|1590|1589.6|0
1731595880000|2024-11-14 14:51:20|1590|1589.8|1590|1589.8|1590.2|1589.8|1589.8|1589.8|0
1731595890000|2024-11-14 14:51:30|1590.2|1589.6|1589.6|1589.2|1590.2|1589.6|1589.6|1589.2|605
1731595900000|2024-11-14 14:51:40|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.6|1589.2|69
1731595910000|2024-11-14 14:51:50|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|275
1731595920000|2024-11-14 14:52:00|1589.4|1589|1589.2|1588.8|1589.4|1589|1589|1588.8|0
1731595930000|2024-11-14 14:52:10|1589.4||1589.2||1589.4||1589.2||0
1731595940000|2024-11-14 14:52:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|508
1731595950000|2024-11-14 14:52:30|1588.8|1588.4|1588|1587.6|1588.8|1588.4|1587.8|1587.6|884
1731595960000|2024-11-14 14:52:40|1587.8|1587.8|1587.8|1587.4|1587.8|1587.8|1587.4|1587.2|568
1731595970000|2024-11-14 14:52:50|1588|1587.6|1588|1587.6|1588|1587.6|1588|1587.6|0
1731595980000|2024-11-14 14:53:00|1588.2|1587.8|1588.6|1588|1588.6|1588|1588.2|1587.6|0
1731595990000|2024-11-14 14:53:10|1588.4|1587.8|1588.2|1587.8|1588.4|1588|1588.2|1587.8|302
1731596000000|2024-11-14 14:53:20|1588.4|1588|1588.6|1588|1588.6|1588|1588.4|1587.8|1
1731596010000|2024-11-14 14:53:30|1588.4||1588.4||1588.4||1588.4||0
1731596020000|2024-11-14 14:53:40|1588.6||1588.6||1588.6||1588.6||0
1731596030000|2024-11-14 14:53:50|1589|1588.2|1589.8|1589.2|1589.8|1589.2|1589|1588.2|1888
1731596040000|2024-11-14 14:54:00|1589.6|1589.4|1589.6|1589.2|1589.8|1589.4|1589.6|1589.2|0
1731596050000|2024-11-14 14:54:10|1589.4||1589.4||1589.4||1589.4||0
1731596060000|2024-11-14 14:54:20|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.4|1589.4|4648
1731596070000|2024-11-14 14:54:30|1589.6|1589.2|1589.6|1589.4|1590|1589.4|1589.6|1589.2|102
1731596080000|2024-11-14 14:54:40|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|162
1731596100000|2024-11-14 14:55:00|1589.6|1589.6|1589.8|1589.4|1589.8|1589.6|1589.6|1589.4|949
1731596110000|2024-11-14 14:55:10|1590|1589.6|1590|1589.6|1590.4|1590|1590|1589.6|807
1731596120000|2024-11-14 14:55:20|1590.2||1590||1590.2||1590||0
1731596130000|2024-11-14 14:55:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|0
1731596140000|2024-11-14 14:55:40|1590|1589.6|1589.6|1589.2|1590|1589.6|1589.4|1588.8|342
1731596150000|2024-11-14 14:55:50||1589||1589.2||1589.2||1589|0
1731596170000|2024-11-14 14:56:10|1589.8|1589.4|1589.8|1589.4|1590.2|1589.8|1589.8|1589.4|1252
1731596180000|2024-11-14 14:56:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1588.8|447
1731596190000|2024-11-14 14:56:30|1589.6|1589.2|1589.6|1589.2|1589.8|1589.2|1589.4|1588.8|0
1731596200000|2024-11-14 14:56:40|1589.4|1588.8|1589.6|1589|1589.6|1589.2|1589.4|1588.8|3626
1731596210000|2024-11-14 14:56:50|1589.8|1589.2|1589.6|1589.4|1589.8|1589.6|1589.6|1589.2|0
1731596220000|2024-11-14 14:57:00|1589.4|1589.2|1589.4|1589|1589.4|1589.2|1589.4|1589|554
1731596230000|2024-11-14 14:57:10|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589|0
1731596240000|2024-11-14 14:57:20|1589.6|1589.2|1589.6|1589.2|1589.8|1589.2|1589.6|1589.2|0
1731596250000|2024-11-14 14:57:30|1589.4|1589.6|1590.4|1590|1590.4|1590|1589.4|1589.6|500
1731596260000|2024-11-14 14:57:40|1590.6|1590.2|1590.6|1590.2|1591|1590.4|1590.4|1590.2|930
1731596270000|2024-11-14 14:57:50|1591|1590.4|1591.2|1590.8|1591.4|1590.8|1590.8|1590.4|0
1731596280000|2024-11-14 14:58:00|1591.4|1591|1591.2|1591|1591.4|1591|1591.2|1591|0
1731596290000|2024-11-14 14:58:10|1591.4|1590.8|1591.6|1591.2|1591.8|1591.2|1591.2|1590.8|89
1731596300000|2024-11-14 14:58:20|1591.8|1591.6|1591.8|1591.6|1592.4|1592|1591.8|1591.6|300
1731596310000|2024-11-14 14:58:30|1592|1591.4|1592|1591.4|1592.2|1591.6|1591.8|1591.4|0
1731596320000|2024-11-14 14:58:40|1591.8||1592||1592||1591.8||0
1731596330000|2024-11-14 14:58:50|1591.8||1592||1592||1591.8||0
1731596340000|2024-11-14 14:59:00|1591.8|1591.2|1591.6|1591.2|1592|1591.2|1591.6|1591.2|0
1731596360000|2024-11-14 14:59:20|1591.8|1591.4|1591.6|1591.2|1592|1591.4|1591.6|1591.2|0
1731596370000|2024-11-14 14:59:30|1591.8|1590.8|1591.6|1591|1591.8|1591|1591.2|1590.8|0
1731596380000|2024-11-14 14:59:40|1591.4|1591.2|1591.8|1591.2|1591.8|1591.2|1591.4|1591.2|850
1731596390000|2024-11-14 14:59:50|1591.6|1591|1592|1591.4|1592|1591.4|1591.4|1591|986
1731596400000|2024-11-14 15:00:00|1592.6|1592|1591.6|1591|1592.6|1592|1591.6|1591|2392
1731596410000|2024-11-14 15:00:10|1591.8|1591.2|1591.6|1591.2|1592.2|1591.6|1591.6|1591.2|534
1731596420000|2024-11-14 15:00:20|1591.4|1591|1591.6|1591|1591.6|1591.2|1591.2|1591|40
1731596430000|2024-11-14 15:00:30|1591.4|1591.2|1591.4|1591|1591.6|1591.2|1591.4|1591|0
1731596440000|2024-11-14 15:00:40|1591.6|1590.2|1590.6|1590.2|1591.6|1590.2|1590.6|1590.2|10
1731596450000|2024-11-14 15:00:50|1590.4|1590|1591|1590.6|1591|1590.6|1590.4|1590|145
1731596460000|2024-11-14 15:01:00|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.6|0
1731596470000|2024-11-14 15:01:10|1591.8|1591|1591.8|1591.2|1592|1591.4|1591.6|1591|16
1731596480000|2024-11-14 15:01:20|1591.6|1591|1591.4|1590.8|1591.8|1591|1591.2|1590.8|834
1731596490000|2024-11-14 15:01:30|1591.6|1591|1592|1591.4|1592|1591.4|1591.6|1591|0
1731596500000|2024-11-14 15:01:40|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|0
1731596510000|2024-11-14 15:01:50|1592.4|1591.8|1592.4|1591.8|1592.6|1592|1592.4|1591.8|0
1731596520000|2024-11-14 15:02:00|1592.2|1592|1592.2|1591.8|1592.2|1592|1592|1591.8|1204
1731596530000|2024-11-14 15:02:10|1592|1591.4|1592.2|1591.8|1592.2|1591.8|1592|1591.4|1750
1731596540000|2024-11-14 15:02:20|1592.6|1592|1592.8|1592.4|1593|1592.4|1592.6|1592|107
1731596550000|2024-11-14 15:02:30|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1731596560000|2024-11-14 15:02:40|1592.8|1592.4|1592.8|1592.2|1592.8|1592.4|1592.6|1592.2|0
1731596570000|2024-11-14 15:02:50|1592.6||1592.6||1592.8||1592.6||400
1731596580000|2024-11-14 15:03:00|1592.4|1592.4|1593.2|1592.6|1593.4|1592.8|1592.4|1592.4|3272
1731596590000|2024-11-14 15:03:10|1593.4|1592.8|1593.4|1592.8|1593.4|1592.8|1593.4|1592.8|0
1731596600000|2024-11-14 15:03:20|1593.2|1593|1593.6|1593|1593.6|1593|1593.2|1593|0
1731596610000|2024-11-14 15:03:30|1593.4|1592.8|1593.4|1593|1593.6|1593|1593.4|1592.8|0
1731596620000|2024-11-14 15:03:40|1593.6|1593.2|1593.6|1593.2|1593.8|1593.2|1593.4|1593.2|0
1731596630000|2024-11-14 15:03:50|1593.8|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|0
1731596640000|2024-11-14 15:04:00|1593.6|1593.2|1594|1593.4|1594|1593.4|1593.6|1593.2|79
1731596650000|2024-11-14 15:04:10|1593.8|1593.6|1594|1593.4|1594|1593.6|1593.8|1593.4|0
1731596660000|2024-11-14 15:04:20|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1011
1731596670000|2024-11-14 15:04:30|1594||1594.2||1594.2||1594||0
1731596680000|2024-11-14 15:04:40|1594.4|1593.8|1594|1593.8|1594.4|1593.8|1594|1593.8|0
1731596690000|2024-11-14 15:04:50|1593.8|1593.6|1594.2|1593.8|1594.4|1594|1593.8|1593.6|820
1731596700000|2024-11-14 15:05:00|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.4|1592.8|0
1731596710000|2024-11-14 15:05:10|1593.2|1593.2|1594|1593.4|1594|1593.4|1593.2|1593.2|360
1731596720000|2024-11-14 15:05:20|1593.8|1593|1593.6|1593|1593.8|1593|1593.6|1593|91
1731596730000|2024-11-14 15:05:30|1593.8|1593.2|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|0
1731596740000|2024-11-14 15:05:40|1593.6|1592.8|1593.2|1592.8|1593.6|1592.8|1593.2|1592.8|463
1731596750000|2024-11-14 15:05:50|1593.6|1593|1593.6|1593.2|1593.8|1593.2|1593.6|1592.8|125
1731596760000|2024-11-14 15:06:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1731596780000|2024-11-14 15:06:20|1593.6||1593.8||1593.8||1593.6||0
1731596790000|2024-11-14 15:06:30||1593.6||1593.6||1593.6||1593.6|0
1731596800000|2024-11-14 15:06:40||1593.4||1593.4||1593.4||1593.4|620
1731596810000|2024-11-14 15:06:50|1593.6|1593.2|1593.8|1593.2|1593.8|1593.4|1593.6|1593.2|689
1731596820000|2024-11-14 15:07:00|1593.2|1593.4|1593.2|1593|1593.4|1593.4|1593.2|1593|0
1731596830000|2024-11-14 15:07:10|1593|1592.8|1592.8|1592.6|1593|1592.8|1592.8|1592.6|921
1731596840000|2024-11-14 15:07:20|1593|1592.8|1593.4|1593|1593.4|1593|1593|1592.8|572
1731596850000|2024-11-14 15:07:30|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593|300
1731596860000|2024-11-14 15:07:40|1594|1593.6|1594.2|1594|1594.2|1594|1594|1593.6|798
1731596870000|2024-11-14 15:07:50|1594.4|1594.2|1595|1594.6|1595|1594.6|1594.4|1594.2|0
1731596880000|2024-11-14 15:08:00|1595.2|1594.8|1595.2|1594.8|1595.4|1595|1595|1594.8|1200
1731596890000|2024-11-14 15:08:10|1595.4||1595.2||1595.4||1595||0
1731596900000|2024-11-14 15:08:20|1595.4|1595|1595.2|1594.8|1595.4|1595|1595.2|1594.8|653
1731596910000|2024-11-14 15:08:30|1595.4|1595|1595.4|1594.8|1595.4|1595|1595.2|1594.8|0
1731596920000|2024-11-14 15:08:40|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1594.8|0
1731596930000|2024-11-14 15:08:50|1595.2|1594.8|1595.4|1595.2|1595.4|1595.2|1595.2|1594.8|1983
1731596940000|2024-11-14 15:09:00|1595.6||1595.6||1595.6||1595.6||564
1731596950000|2024-11-14 15:09:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1731596960000|2024-11-14 15:09:20|1595.6|1595.2|1595.4|1595.2|1595.6|1595.2|1595.4|1595.2|1120
1731596970000|2024-11-14 15:09:30|1595.2|1594.8|1594.4|1594|1595.2|1594.8|1594.4|1594|2225
1731596980000|2024-11-14 15:09:40|1594.2|1593.6|1594|1593.4|1594.2|1593.6|1594|1593.4|0
1731596990000|2024-11-14 15:09:50|1593.8|1593.2|1593.8|1593.6|1593.8|1593.6|1593.8|1593.2|0
1731597000000|2024-11-14 15:10:00|1593.6|1593.4|1593.2|1592.8|1593.6|1593.4|1593.2|1592.8|999
1731597010000|2024-11-14 15:10:10|1593|1592.2|1592.6|1592.2|1593|1592.4|1592.6|1592.2|431
1731597020000|2024-11-14 15:10:20|1593.2|1592.4|1593.2|1592.6|1593.2|1592.6|1593|1592.2|88
1731597030000|2024-11-14 15:10:30|1593||1593||1593||1593||0
1731597040000|2024-11-14 15:10:40|1592.8|1592.4|1593|1592.4|1593|1592.4|1592.8|1592.4|0
1731597050000|2024-11-14 15:10:50|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.6|1592.6|791
1731597060000|2024-11-14 15:11:00|1593.2|1592.4|1593|1592.8|1593.2|1592.8|1593|1592.4|120
1731597070000|2024-11-14 15:11:10|1593.2|1592.6|1593|1592.6|1593.2|1592.8|1593|1592.6|251
1731597080000|2024-11-14 15:11:20|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|824
1731597090000|2024-11-14 15:11:30|1592.8|1592.4|1592.6|1592.4|1593|1592.4|1592.6|1592.4|0
1731597100000|2024-11-14 15:11:40|1592.4|1592.2|1592.2|1591.8|1592.6|1592.2|1592.2|1591.8|1171
1731597110000|2024-11-14 15:11:50|1592.4||1592.2||1592.4||1592.2||0
1731597120000|2024-11-14 15:12:00|1592||1592.2||1592.2||1592||0
1731597130000|2024-11-14 15:12:10|1592|1591.4|1591.4|1591|1592.2|1591.6|1591.4|1591|2197
1731597140000|2024-11-14 15:12:20|1591.6|1590.8|1591.8|1591.4|1591.8|1591.4|1591.4|1590.8|1120
1731597150000|2024-11-14 15:12:30|1591.6|1591|1591.8|1591.2|1591.8|1591.2|1591.4|1591|234
1731597160000|2024-11-14 15:12:40|1591.6|1591|1590.8|1590.4|1591.6|1591|1590.8|1590.4|1326
1731597170000|2024-11-14 15:12:50|1591.2|1590.8|1591.2|1591|1591.2|1591|1591.2|1590.8|0
1731597180000|2024-11-14 15:13:00|1591.6|1591.2|1591.2|1591|1591.8|1591.4|1591.2|1590.8|365
1731597190000|2024-11-14 15:13:10|1591.4|1590.8|1591.2|1590.8|1591.4|1591|1591.2|1590.8|762
1731597200000|2024-11-14 15:13:20|1591.4|1591|1591|1590.4|1591.4|1591|1590.8|1590.4|635
1731597210000|2024-11-14 15:13:30|1590.8|1590.2|1590.8|1590.2|1591|1590.6|1590.6|1590.2|1747
1731597220000|2024-11-14 15:13:40|1591|1590.4|1591|1590.4|1591|1590.4|1591|1590.2|0
1731597230000|2024-11-14 15:13:50|1590.8|1590.2|1590.2|1589.8|1590.8|1590.2|1590.2|1589.8|482
1731597240000|2024-11-14 15:14:00|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.4|1428
1731597250000|2024-11-14 15:14:10|1590||1590||1590||1590||0
1731597260000|2024-11-14 15:14:20|1589.8|1589.6|1590.4|1589.8|1590.4|1590|1589.8|1589.4|864
1731597270000|2024-11-14 15:14:30|1590.6|1590|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|1050
1731597280000|2024-11-14 15:14:40|1590|1589.2|1589.8|1589.2|1590|1589.4|1589.8|1589.2|440
1731597290000|2024-11-14 15:14:50|1590|1589.4|1589.8|1589.6|1590|1589.8|1589.8|1589.2|354
1731597300000|2024-11-14 15:15:00|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.2|1588.8|844
1731597310000|2024-11-14 15:15:10|1590|1589.6|1590.4|1590|1590.4|1590|1590|1589.6|588
1731597320000|2024-11-14 15:15:20|1590.6|1590.2|1590.6|1590|1590.8|1590.2|1590.2|1590|0
1731597330000|2024-11-14 15:15:30|1590.8|1590.2|1590.8|1590.4|1591|1590.6|1590.6|1590|0
1731597340000|2024-11-14 15:15:40|1590.6||1590.8||1590.8||1590.6||0
1731597350000|2024-11-14 15:15:50|1590.4|1590|1590.4|1590.2|1590.4|1590.2|1590.4|1590|73
1731597360000|2024-11-14 15:16:00|1590.6||1590.6||1590.8||1590.6||128
1731597370000|2024-11-14 15:16:10|1590.8|1590|1590.6|1590.2|1590.8|1590.2|1590.4|1590|1141
1731597380000|2024-11-14 15:16:20|1590.2|1590|1590.6|1590.2|1590.8|1590.2|1590.2|1590|168
1731597400000|2024-11-14 15:16:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|888
1731597410000|2024-11-14 15:16:50|1590.2||1590.4||1590.4||1590.2||0
1731597420000|2024-11-14 15:17:00|1590.2||1590.2||1590.4||1590.2||0
1731597430000|2024-11-14 15:17:10|1590.4|1590.6|1591|1590.6|1591|1590.6|1590.4|1590.4|1086
1731597440000|2024-11-14 15:17:20|1590.8|1590.4|1590.4|1590|1590.8|1590.4|1590.2|1590|1058
1731597450000|2024-11-14 15:17:30|1590.2|1589.8|1590.4|1589.8|1590.4|1590|1590|1589.8|350
1731597460000|2024-11-14 15:17:40|1590.2|1590|1590.2|1589.8|1590.2|1590|1590.2|1589.8|0
1731597470000|2024-11-14 15:17:50|1590.4|1590|1591|1590.6|1591|1590.6|1590.4|1590|0
1731597480000|2024-11-14 15:18:00|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591|1590.6|0
1731597490000|2024-11-14 15:18:10|1591|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|238
1731597500000|2024-11-14 15:18:20|1590.8|1590.8|1591|1590.8|1591|1590.8|1590.8|1590.6|1500
1731597510000|2024-11-14 15:18:30|1591.2|1590.6|1590.6|1590.2|1591.2|1590.6|1590.6|1590|299
1731597520000|2024-11-14 15:18:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|1140
1731597530000|2024-11-14 15:18:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|0
1731597540000|2024-11-14 15:19:00|1590.4|1590|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|0
1731597550000|2024-11-14 15:19:10|1590||1590.2||1590.2||1590||149
1731597560000|2024-11-14 15:19:20|1589.6|1590|1589|1588.8|1589.6|1590|1589|1588.8|750
1731597570000|2024-11-14 15:19:30|1589.2|1589|1589.2|1588.8|1589.6|1589|1589.2|1588.8|120
1731597580000|2024-11-14 15:19:40||1588.6||1588.6||1589||1588.6|986
1731597590000|2024-11-14 15:19:50|1589|1588.8|1589|1588.6|1589|1588.8|1589|1588.6|0
1731597600000|2024-11-14 15:20:00|1589.2|1588.8|1589|1588.8|1589.2|1588.8|1588.8|1588.4|1193
1731597610000|2024-11-14 15:20:10|1589.2|1588.6|1588.6|1588.4|1589.4|1588.8|1588.6|1588.2|2839
1731597620000|2024-11-14 15:20:20|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|0
1731597630000|2024-11-14 15:20:30|1589.2|1588.4|1588.8|1588.4|1589.2|1588.4|1588.8|1588.4|0
1731597640000|2024-11-14 15:20:40|1589|1588.2|1588.2|1587.6|1589|1588.2|1588|1587.6|1056
1731597650000|2024-11-14 15:20:50|1588.4|1587.8|1588.4|1587.8|1588.6|1588|1588.2|1587.6|0
1731597660000|2024-11-14 15:21:00|1588.8|1588|1588.6|1588|1588.8|1588.2|1588.4|1588|0
1731597670000|2024-11-14 15:21:10|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.4|1587.8|0
1731597680000|2024-11-14 15:21:20|1588.2|1587.8|1588.2|1587.6|1588.2|1587.8|1588.2|1587.6|0
1731597690000|2024-11-14 15:21:30|1588|1587.8|1588|1587.6|1588|1587.8|1587.8|1587.6|300
1731597700000|2024-11-14 15:21:40|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|0
1731597710000|2024-11-14 15:21:50||1587.6||1587.4||1587.6||1587.4|180
1731597720000|2024-11-14 15:22:00|1587.6||1587.6||1587.6||1587.6||0
1731597730000|2024-11-14 15:22:10|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|1587.4|1587.2|0
1731597740000|2024-11-14 15:22:20|1587.6||1587.4||1587.6||1587.4||441
1731597750000|2024-11-14 15:22:30|1587.2|1587|1587|1586.4|1587.2|1587|1587|1586.4|1760
1731597760000|2024-11-14 15:22:40||1586.6||1586.6||1586.6||1586.6|0
1731597770000|2024-11-14 15:22:50|1587.2|1586.8|1587.4|1587.2|1587.4|1587.2|1587.2|1586.8|2148
1731597780000|2024-11-14 15:23:00||1587||1586.8||1587||1586.8|0
1731597790000|2024-11-14 15:23:10|1587.2||1587||1587.2||1587||0
1731597800000|2024-11-14 15:23:20||1586.6||1586.6||1586.6||1586.6|646
1731597810000|2024-11-14 15:23:30|1586.8|1586.4|1586.6|1586.4|1586.8|1586.4|1586.6|1586.4|0
1731597820000|2024-11-14 15:23:40|1586.8|1586.2|1587|1586.4|1587|1586.4|1586.8|1586.2|283
1731597830000|2024-11-14 15:23:50||1586.6||1586.6||1586.6||1586.6|750
1731597840000|2024-11-14 15:24:00||1586.8||1586.8||1586.8||1586.8|0
1731597850000|2024-11-14 15:24:10|1587.4|1586.6|1587.6|1587|1587.6|1587.2|1587.4|1586.6|1500
1731597860000|2024-11-14 15:24:20|1587.4|1586.8|1587.2|1586.8|1587.4|1586.8|1587.2|1586.8|0
1731597870000|2024-11-14 15:24:30|1587.6|1587|1587.6|1587.2|1587.6|1587.2|1587.6|1586.8|168
1731597890000|2024-11-14 15:24:50||1587.4||1587.4||1587.4||1587.4|0
1731597900000|2024-11-14 15:25:00|1588.2|1587.6|1588.6|1588.2|1588.6|1588.2|1588.2|1587.6|646
1731597910000|2024-11-14 15:25:10|1589|1588.4|1589.2|1588.6|1589.2|1588.6|1589|1588.4|564
1731597920000|2024-11-14 15:25:20|1589.4|1588.8|1589.8|1589.2|1589.8|1589.2|1589.4|1588.8|125
1731597930000|2024-11-14 15:25:30|1590|1589.4|1589.4|1588.8|1590|1589.4|1589.2|1588.8|0
1731597940000|2024-11-14 15:25:40|1589.2|1588.6|1588.8|1588.6|1589.2|1588.6|1588.8|1588.6|1741
1731597950000|2024-11-14 15:25:50|1589.2|1588.8|1589.4|1589|1589.4|1589|1589|1588.6|120
1731597960000|2024-11-14 15:26:00|1589.6|1589.2|1589|1588.6|1589.8|1589.2|1589|1588.6|64
1731597970000|2024-11-14 15:26:10|1589.2|1588.8|1588.8|1588.6|1589.2|1588.8|1588.8|1588.6|0
1731597990000|2024-11-14 15:26:30|1589|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|105
1731598020000|2024-11-14 15:27:00|1589|1588.6|1589.2|1589|1589.2|1589|1589|1588.6|1255
1731598030000|2024-11-14 15:27:10|1589.4|1588.8|1589.4|1589|1589.4|1589|1589.4|1588.8|0
1731598040000|2024-11-14 15:27:20|1589.6|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|3653
1731598070000|2024-11-14 15:27:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|100
1731598080000|2024-11-14 15:28:00||1588.8||1589||1589||1588.8|0
1731598090000|2024-11-14 15:28:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|185
1731598100000|2024-11-14 15:28:20|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1731598120000|2024-11-14 15:28:40|||||||||529
1731598150000|2024-11-14 15:29:10|1589.6|1589.2|1590.6|1590.2|1590.6|1590.2|1589.6|1589.2|3222
1731598160000|2024-11-14 15:29:20|1590.8|1590.4|1590.6|1590.2|1591|1590.6|1590.6|1590.2|312
1731598170000|2024-11-14 15:29:30|1590.2|1590|1590.4|1590|1590.4|1590|1590.2|1590|2188
1731598210000|2024-11-14 15:30:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|821
1731598220000|2024-11-14 15:30:20|1590.6|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|868
1731598230000|2024-11-14 15:30:30|1590.4|1590.4|1590.6|1590.2|1590.6|1590.4|1590.4|1590.2|11
1731598240000|2024-11-14 15:30:40|1590.8|1590.4|1590.8|1590.2|1590.8|1590.4|1590.8|1590.2|0
1731598250000|2024-11-14 15:30:50|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|66
1731598260000|2024-11-14 15:31:00|1591|1590.6|1591.2|1590.8|1591.4|1591|1590.8|1590.6|1479
1731598270000|2024-11-14 15:31:10|1591|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|200
1731598280000|2024-11-14 15:31:20|1590.8|1590.4|1589.4|1589|1591|1590.4|1589.4|1589|1527
1731598290000|2024-11-14 15:31:30|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1588.8|1588.6|0
1731598300000|2024-11-14 15:31:40||1588.8||1588.6||1588.8||1588.6|0
1731598310000|2024-11-14 15:31:50|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.4|1589|292
1731598320000|2024-11-14 15:32:00|1589.2|1588.8|1589.2|1588.8|1589.4|1588.8|1589.2|1588.8|0
1731598330000|2024-11-14 15:32:10||1589||1589||1589||1589|0
1731598340000|2024-11-14 15:32:20|1589.4|1588.8|1589.2|1588.8|1589.4|1588.8|1589|1588.8|636
1731598350000|2024-11-14 15:32:30|1589|1588.4|1588.8|1588.4|1589.2|1588.4|1588.8|1588.4|2683
1731598360000|2024-11-14 15:32:40||1588.2||1588.2||1588.4||1588.2|0
1731598370000|2024-11-14 15:32:50|1588.6||1588.6||1588.8||1588.6||2188
1731598380000|2024-11-14 15:33:00||1588||1588||1588.2||1588|0
1731598390000|2024-11-14 15:33:10|1588.4|1588.2|1588|1587.6|1588.4|1588.2|1588|1587.6|792
1731598400000|2024-11-14 15:33:20|1588.2|1587.8|1588.6|1588|1588.8|1588.4|1588.2|1587.8|0
1731598410000|2024-11-14 15:33:30|1588.4||1588.4||1588.4||1588.4||386
1731598420000|2024-11-14 15:33:40|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|0
1731598430000|2024-11-14 15:33:50||1588.2||1588.4||1588.4||1588.2|0
1731598440000|2024-11-14 15:34:00|1589||1588.8||1589||1588.8||0
1731598460000|2024-11-14 15:34:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.4|0
1731598470000|2024-11-14 15:34:30|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|2302
1731598480000|2024-11-14 15:34:40|1588.6||1588.6||1588.6||1588.6||0
1731598490000|2024-11-14 15:34:50||1588.2||1588.2||1588.2||1588.2|760
1731598520000|2024-11-14 15:35:20|1588.8|1588.4|1589.4|1588.8|1589.4|1589|1588.8|1588.4|846
1731598530000|2024-11-14 15:35:30||1589||1589||1589||1589|0
1731598560000|2024-11-14 15:36:00|1589.6||1589.6||1589.6||1589.6||0
1731598580000|2024-11-14 15:36:20||1589.2||1589.2||1589.2||1589.2|0
1731598600000|2024-11-14 15:36:40|1589.4||1589.6||1589.6||1589.4||0
1731598610000|2024-11-14 15:36:50|1589.4||1589.6||1589.6||1589.4||636
1731598640000|2024-11-14 15:37:20|1589.4|1589.4|1589.4|1589.2|1589.4|1589.4|1589.4|1589.2|1948
1731598650000|2024-11-14 15:37:30|1590|1589.6|1589.6|1589.2|1590|1589.6|1589.6|1589.2|905
1731598660000|2024-11-14 15:37:40|1589.4||1589.6||1589.6||1589.4||0
1731598680000|2024-11-14 15:38:00|1589.4|1589|1589.2|1589|1589.4|1589|1589.2|1589|9
1731598700000|2024-11-14 15:38:20|1589|1588.8|1588.8|1588.6|1589|1588.8|1588.8|1588.6|1133
1731598720000|2024-11-14 15:38:40|1589.2|1588.8|1589.4|1589.2|1589.4|1589.2|1589.2|1588.8|646
1731598730000|2024-11-14 15:38:50|1589.6|1589|1589.8|1589.4|1589.8|1589.4|1589.6|1589|637
1731598750000|2024-11-14 15:39:10|1589.6|1589|1589.4|1589|1589.6|1589|1589.4|1589|131
1731598760000|2024-11-14 15:39:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|636
1731598770000|2024-11-14 15:39:30|1589.4||1589.6||1589.6||1589.4||0
1731598800000|2024-11-14 15:40:00|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|372
1731598810000|2024-11-14 15:40:10|1589.8||1589.8||1589.8||1589.8||473
1731598830000|2024-11-14 15:40:30|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1054
1731598840000|2024-11-14 15:40:40||1589.8||1589.8||1589.8||1589.8|0
1731598850000|2024-11-14 15:40:50|||||||||1446
1731598860000|2024-11-14 15:41:00|1589.6|1589.6|1589.6|1589.2|1589.6|1589.6|1589.6|1589.2|841
1731598870000|2024-11-14 15:41:10|1589.4||1589.4||1589.4||1589.4||0
1731598880000|2024-11-14 15:41:20|1589|1588.6|1589.2|1588.6|1589.2|1588.6|1589|1588.4|0
1731598890000|2024-11-14 15:41:30|1589|1588.4|1588.6|1588.4|1589|1588.6|1588.6|1588.4|0
1731598920000|2024-11-14 15:42:00|1588.8|1588.8|1589.2|1589|1589.2|1589|1588.8|1588.8|3601
1731598930000|2024-11-14 15:42:10|1589.4|1589.4|1589.6|1589.2|1589.8|1589.4|1589.4|1589.2|203
1731598940000|2024-11-14 15:42:20|1589.4||1589.6||1589.6||1589.4||129
1731598960000|2024-11-14 15:42:40|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|132
1731598970000|2024-11-14 15:42:50|1589.8||1589.8||1589.8||1589.8||0
1731598980000|2024-11-14 15:43:00|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|1001
1731598990000|2024-11-14 15:43:10|1589.6||1589.4||1589.6||1589.4||0
1731599010000|2024-11-14 15:43:30|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|314
1731599020000|2024-11-14 15:43:40|1589.8||1590||1590||1589.8||0
1731599030000|2024-11-14 15:43:50|1589.8||1589.8||1589.8||1589.8||0
1731599040000|2024-11-14 15:44:00|1589|1588.8|1589|1588.6|1589|1588.8|1588.8|1588.4|1548
1731599050000|2024-11-14 15:44:10|1588.8||1588.8||1588.8||1588.8||0
1731599060000|2024-11-14 15:44:20|1589||1589||1589||1589||0
1731599080000|2024-11-14 15:44:40|1589.4|1589|1589.2|1589|1589.4|1589|1589.2|1589|1409
1731599090000|2024-11-14 15:44:50|1589.4|1588.8|1589|1588.6|1589.4|1588.8|1589|1588.6|1264
1731599100000|2024-11-14 15:45:00|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|123
1731599110000|2024-11-14 15:45:10|1589.4||1589.2||1589.4||1589.2||0
1731599120000|2024-11-14 15:45:20|1589||1589.2||1589.2||1589||0
1731599130000|2024-11-14 15:45:30|1589.8|1589.4|1589.6|1589.2|1589.8|1589.6|1589.6|1589.2|791
1731599140000|2024-11-14 15:45:40|1589.4|1589.4|1589.8|1589.4|1589.8|1589.4|1589.4|1589.4|0
1731599150000|2024-11-14 15:45:50|1590|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1731599160000|2024-11-14 15:46:00|1589.8||1590||1590||1589.8||0
1731599170000|2024-11-14 15:46:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|891
1731599180000|2024-11-14 15:46:20|1590|1589.4|1589.2|1588.8|1590.2|1589.4|1589.2|1588.8|1462
1731599190000|2024-11-14 15:46:30|1589||1589||1589||1589||0
1731599200000|2024-11-14 15:46:40|1588.8|1588.6|1589|1588.4|1589|1588.6|1588.8|1588.4|626
1731599210000|2024-11-14 15:46:50|1588.8|1588.6|1589.4|1589|1589.4|1589|1588.8|1588.6|295
1731599220000|2024-11-14 15:47:00|1589.2||1589.4||1589.4||1589.2||0
1731599230000|2024-11-14 15:47:10|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|0
1731599240000|2024-11-14 15:47:20|1589.6|1589|1589.2|1588.8|1589.6|1589|1589.2|1588.8|1243
1731599290000|2024-11-14 15:48:10|1589.4|1589|1589.4|1589|1589.8|1589.2|1589.4|1589|2109
1731599310000|2024-11-14 15:48:30|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.6|1589|0
1731599350000|2024-11-14 15:49:10||1589.2||1589.2||1589.2||1589|0
1731599370000|2024-11-14 15:49:30|||||||||192
1731599380000|2024-11-14 15:49:40|1589.4||1589.4||1589.4||1589.4||3055
1731599390000|2024-11-14 15:49:50|1589.6|1589.4|1590|1589.6|1590|1589.6|1589.6|1589.4|1461
1731599400000|2024-11-14 15:50:00|1589.8||1590||1590||1589.8||0
1731599420000|2024-11-14 15:50:20|1589.6|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|195
1731599430000|2024-11-14 15:50:30|1589.6||1589.6||1589.6||1589.6||0
1731599440000|2024-11-14 15:50:40|1589.8|1589.6|1590.4|1590|1590.4|1590|1589.8|1589.6|337
1731599450000|2024-11-14 15:50:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590|289
1731599460000|2024-11-14 15:51:00|1590.4|1590.4|1590.6|1590.4|1590.6|1590.4|1590.4|1590.4|604
1731599470000|2024-11-14 15:51:10|1590.8||1590.8||1590.8||1590.8||733
1731599480000|2024-11-14 15:51:20|1590.6||1590.8||1590.8||1590.6||498
1731599500000|2024-11-14 15:51:40|1590.6|1590|1590.2|1589.8|1590.6|1590|1590.2|1589.6|1019
1731599510000|2024-11-14 15:51:50|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.4|1589.2|0
1731599520000|2024-11-14 15:52:00|1590.2|1589.6|1590.2|1589.8|1590.2|1589.8|1590.2|1589.6|0
1731599530000|2024-11-14 15:52:10||1589.6||1589.8||1589.8||1589.6|0
1731599540000|2024-11-14 15:52:20|1590||1590.2||1590.2||1590||0
1731599560000|2024-11-14 15:52:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.4|0
1731599580000|2024-11-14 15:53:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1731599600000|2024-11-14 15:53:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.4|1590|0
1731599610000|2024-11-14 15:53:30|1590.6||1590.6||1590.6||1590.6||0
1731599620000|2024-11-14 15:53:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1731599630000|2024-11-14 15:53:50|1590.6|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|0
1731599640000|2024-11-14 15:54:00|1590.4||1590.4||1590.6||1590.4||0
1731599650000|2024-11-14 15:54:10|1590.6|1590|1589.2|1589|1590.6|1590|1589.2|1589|1601
1731599660000|2024-11-14 15:54:20|1589|1588.6|1589|1588.8|1589.2|1589|1589|1588.6|292
1731599670000|2024-11-14 15:54:30|1589.2||1589.2||1589.4||1589.2||0
1731599680000|2024-11-14 15:54:40|1589|1588|1588.8|1588.2|1589|1588.2|1588.6|1588|722
1731599690000|2024-11-14 15:54:50|1588.6||1588.6||1588.8||1588.6||0
1731599700000|2024-11-14 15:55:00|1588.8|1588.4|1588.6|1588.2|1588.8|1588.4|1588.2|1588|1447
1731599710000|2024-11-14 15:55:10|1588.8|1588.4|1588.6|1588.4|1588.8|1588.4|1588.6|1588.4|0
1731599720000|2024-11-14 15:55:20|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|0
1731599730000|2024-11-14 15:55:30|1588.4|1588|1588.4|1588|1588.6|1588|1588.4|1588|350
1731599740000|2024-11-14 15:55:40|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|0
1731599760000|2024-11-14 15:56:00|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1731599770000|2024-11-14 15:56:10|1588.4|1588|1588.2|1588|1588.4|1588|1588.2|1588|6
1731599790000|2024-11-14 15:56:30|1588.4||1588.4||1588.4||1588.2||961
1731599800000|2024-11-14 15:56:40|1588.2|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|609
1731599810000|2024-11-14 15:56:50|1588||1588.2||1588.2||1588||0
1731599820000|2024-11-14 15:57:00|||||||||14
1731599830000|2024-11-14 15:57:10|1588|1587.2|1587.4|1587.2|1588|1587.2|1587.4|1587.2|0
1731599840000|2024-11-14 15:57:20||1587||1587||1587||1587|0
1731599860000|2024-11-14 15:57:40|1587.2|1586.8|1587.6|1587|1587.6|1587|1587.2|1586.8|0
1731599870000|2024-11-14 15:57:50|1587.4|1587.2|1587.8|1587.4|1587.8|1587.4|1587.4|1587.2|0
1731599880000|2024-11-14 15:58:00|1588|1587.6|1588.2|1588|1588.2|1588|1588|1587.6|0
1731599890000|2024-11-14 15:58:10|1588|1587.8|1588.2|1588|1588.2|1588|1588|1587.8|2015
1731599900000|2024-11-14 15:58:20|1588|1587.8|1588.4|1588|1588.4|1588|1588|1587.8|286
1731599910000|2024-11-14 15:58:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1731599920000|2024-11-14 15:58:40|1588|1587|1587.4|1587|1588|1587|1587.4|1587|409
1731599930000|2024-11-14 15:58:50|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|472
1731599940000|2024-11-14 15:59:00|1588|1587.6|1588.2|1587.8|1588.2|1587.8|1588|1587.6|0
1731599950000|2024-11-14 15:59:10|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1731599960000|2024-11-14 15:59:20|1588.2||1588.4||1588.4||1588.2||146
1731599970000|2024-11-14 15:59:30|1588.2|1587.8|1588.2|1587.8|1588.4|1588|1588|1587.8|1158
1731599980000|2024-11-14 15:59:40|1588.6|1588|1589|1588.6|1589|1588.6|1588.6|1588|0
1731599990000|2024-11-14 15:59:50|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1731600000000|2024-11-14 16:00:00|1589.6|1589.2|1589.8|1589.4|1589.8|1589.6|1589.6|1589.2|1276
1731600010000|2024-11-14 16:00:10|1589.6|1589.6|1589.6|1589.2|1590|1589.6|1589.6|1589.2|1011
1731600020000|2024-11-14 16:00:20|1589.8|1589.4|1590|1589.8|1590|1589.8|1589.8|1589.4|0
1731600030000|2024-11-14 16:00:30|1590.2|1590|1590.2|1589.8|1590.2|1590|1590|1589.6|0
1731600040000|2024-11-14 16:00:40|1590|1590.6|1591.2|1590.6|1591.2|1590.6|1590|1590.6|4364
1731600050000|2024-11-14 16:00:50|1591|1590.8|1591.8|1591.4|1592|1591.4|1590.8|1590.8|503
1731600060000|2024-11-14 16:01:00|1592|1591.2|1591.6|1591.2|1592|1591.2|1591.6|1591.2|360
1731600070000|2024-11-14 16:01:10|1591.4|1591|1591.4|1591|1591.4|1591|1591.2|1591|4
1731600080000|2024-11-14 16:01:20|1591.2|1591.2|1591.2|1591|1591.2|1591.2|1591.2|1591|2972
1731600090000|2024-11-14 16:01:30|1591.4|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|13
1731600100000|2024-11-14 16:01:40|1591.8|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1731600110000|2024-11-14 16:01:50|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1731600120000|2024-11-14 16:02:00|1592|1591.6|1592|1591.6|1592.2|1591.6|1592|1591.6|716
1731600130000|2024-11-14 16:02:10|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1731600140000|2024-11-14 16:02:20|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|1362
1731600150000|2024-11-14 16:02:30|1591.2|1591|1590.6|1590.4|1591.2|1591|1590.4|1590|4694
1731600160000|2024-11-14 16:02:40|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.2|1590|1239
1731600170000|2024-11-14 16:02:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|5
1731600180000|2024-11-14 16:03:00|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|1292
1731600190000|2024-11-14 16:03:10|1590.2|1589.8|1590.6|1590.2|1590.6|1590.2|1590.2|1589.8|0
1731600210000|2024-11-14 16:03:30|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1590|393
1731600220000|2024-11-14 16:03:40|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|461
1731600230000|2024-11-14 16:03:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|732
1731600240000|2024-11-14 16:04:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|686
1731600250000|2024-11-14 16:04:10|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.4|1590.2|423
1731600260000|2024-11-14 16:04:20|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|146
1731600270000|2024-11-14 16:04:30|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|238
1731600280000|2024-11-14 16:04:40|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|126
1731600290000|2024-11-14 16:04:50|1590.4||1590.6||1590.6||1590.4||44
1731600300000|2024-11-14 16:05:00|1590.4||1590.4||1590.4||1590.4||43
1731600310000|2024-11-14 16:05:10|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|27
1731600320000|2024-11-14 16:05:20|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|0
1731600330000|2024-11-14 16:05:30|1591.4|1591|1592|1591.6|1592|1591.6|1591.4|1591|479
1731600340000|2024-11-14 16:05:40|1591.8|1591.4|1592|1591.6|1592|1591.6|1591.8|1591.4|759
1731600350000|2024-11-14 16:05:50|1591.8|1591.4|1591.8|1591.4|1592|1591.4|1591.6|1591.4|97
1731600360000|2024-11-14 16:06:00|1591.6||1591.8||1591.8||1591.6||12
1731600370000|2024-11-14 16:06:10|||||||||1364
1731600380000|2024-11-14 16:06:20|1592.2|1591.6|1592.2|1592|1592.2|1592|1592.2|1591.6|408
1731600390000|2024-11-14 16:06:30||1591.8||1591.8||1592||1591.8|2945
1731600400000|2024-11-14 16:06:40|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1731600410000|2024-11-14 16:06:50|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|1696
1731600420000|2024-11-14 16:07:00|1591.8||1592||1592||1591.8||0
1731600430000|2024-11-14 16:07:10|1591.8||1592||1592||1591.8||0
1731600440000|2024-11-14 16:07:20|1591.8||1592||1592||1591.8||2183
1731600450000|2024-11-14 16:07:30|1592.2|1591.8|1592.2|1591.8|1592.2|1592|1592.2|1591.8|147
1731600470000|2024-11-14 16:07:50|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.6|1592|995
1731600480000|2024-11-14 16:08:00|1592.4|1592|1592.4|1592|1592.6|1592|1592.4|1592|435
1731600500000|2024-11-14 16:08:20|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|1862
1731600510000|2024-11-14 16:08:30|1592||1592.2||1592.2||1592||467
1731600520000|2024-11-14 16:08:40|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|242
1731600530000|2024-11-14 16:08:50|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|0
1731600540000|2024-11-14 16:09:00|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|500
1731600550000|2024-11-14 16:09:10|1592.8|1592.4|1592.6|1592.4|1593|1592.8|1592.6|1592.4|0
1731600560000|2024-11-14 16:09:20|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|1592.4|1592.2|2197
1731600570000|2024-11-14 16:09:30|1592.2|1592|1592.2|1592|1592.2|1592|1592.2|1592|634
1731600580000|2024-11-14 16:09:40|1592.4||1592.4||1592.4||1592.2||0
1731600590000|2024-11-14 16:09:50|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1731600600000|2024-11-14 16:10:00||1592.2||1592.2||1592.2||1592.2|0
1731600610000|2024-11-14 16:10:10|1592|1592|1591.6|1591.2|1592|1592|1591.6|1591.2|803
1731600630000|2024-11-14 16:10:30|1591.4||1591.6||1591.6||1591.4||232
1731600640000|2024-11-14 16:10:40|1591.8|1591.4|1592.2|1591.8|1592.2|1591.8|1591.8|1591.4|1027
1731600650000|2024-11-14 16:10:50|1592.4|1592|1592.4|1592.2|1592.6|1592.2|1592.4|1592|1350
1731600660000|2024-11-14 16:11:00|1592.6|1592|1592.2|1591.8|1592.6|1592.2|1592|1591.8|421
1731600670000|2024-11-14 16:11:10|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.6|1591.4|964
1731600690000|2024-11-14 16:11:30|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1731600700000|2024-11-14 16:11:40|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|0
1731600710000|2024-11-14 16:11:50|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1731600740000|2024-11-14 16:12:20|1592.6|1592|1592.6|1592.2|1592.6|1592.2|1592.6|1591.8|5608
1731600760000|2024-11-14 16:12:40|1592.8|1592.4|1593.2|1593|1593.4|1593|1592.8|1592.4|1969
1731600770000|2024-11-14 16:12:50|1593.4||1593.4||1593.4||1593.4||0
1731600780000|2024-11-14 16:13:00||1593.2||1593||1593.2||1593|391
1731600790000|2024-11-14 16:13:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1731600800000|2024-11-14 16:13:20|1592.8|1592.8|1592.8|1592.6|1592.8|1592.8|1592.8|1592.6|0
1731600820000|2024-11-14 16:13:40|||||||||1110
1731600830000|2024-11-14 16:13:50|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|20059
1731600840000|2024-11-14 16:14:00|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|823
1731600860000|2024-11-14 16:14:20|1594.2|1593.8|1594.4|1594|1594.6|1594|1594.2|1593.8|2768
1731600870000|2024-11-14 16:14:30|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|0
1731600880000|2024-11-14 16:14:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1731600900000|2024-11-14 16:15:00|1595|1594.4|1594.8|1594.2|1595.2|1594.4|1594.8|1594.2|380
1731600910000|2024-11-14 16:15:10|1594.6|1594|1594.6|1594|1594.6|1594|1594.6|1594|1423
1731600920000|2024-11-14 16:15:20|1594.8|1594.2|1595|1594.4|1595|1594.4|1594.8|1594.2|238
1731600930000|2024-11-14 16:15:30||1594.2||1594.4||1594.4||1594.2|0
1731600940000|2024-11-14 16:15:40|1594.8|1594.2|1595|1594.4|1595|1594.4|1594.8|1594.2|0
1731600950000|2024-11-14 16:15:50|1595.2|1594.6|1595.4|1594.6|1595.4|1594.8|1595.2|1594.6|2500
1731600960000|2024-11-14 16:16:00|1595.2||1595.2||1595.2||1595.2||0
1731600970000|2024-11-14 16:16:10|1595.4|1594.8|1595.4|1594.6|1595.4|1594.8|1595.4|1594.6|433
1731600980000|2024-11-14 16:16:20|1595.2||1595.2||1595.2||1595.2||0
1731600990000|2024-11-14 16:16:30|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.8|1594.2|2001
1731601000000|2024-11-14 16:16:40|1594.6|1594|1594.8|1594|1595|1594.2|1594.6|1594|1454
1731601010000|2024-11-14 16:16:50|1595|1594.2|1595|1594.2|1595|1594.2|1594.8|1594.2|0
1731601020000|2024-11-14 16:17:00|1594.8||1594.8||1594.8||1594.8||2008
1731601050000|2024-11-14 16:17:30|1594.4|1594|1594.6|1594|1594.6|1594|1594.4|1594|612
1731601060000|2024-11-14 16:17:40|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|253
1731601070000|2024-11-14 16:17:50|1594.4|1593.6|1594.2|1593.6|1594.4|1593.8|1594|1593.6|1184
1731601080000|2024-11-14 16:18:00|1594.4|1593.4|1593.8|1593.2|1594.4|1593.4|1593.8|1593.2|2370
1731601090000|2024-11-14 16:18:10|1593.6|1593|1594.2|1593.4|1594.2|1593.6|1593.6|1593|2752
1731601100000|2024-11-14 16:18:20|1593.8||1594.2||1594.2||1593.8||591
1731601110000|2024-11-14 16:18:30|1594|1593.6|1593.8|1593.2|1594.2|1593.6|1593.8|1593.2|441
1731601120000|2024-11-14 16:18:40|1593.6|1593|1593.4|1593|1593.8|1593|1593.4|1593|1221
1731601130000|2024-11-14 16:18:50|1593.6|1593.2|1594|1593.2|1594|1593.2|1593.6|1593.2|1182
1731601150000|2024-11-14 16:19:10|1593.8|1593.4|1593.8|1593.2|1593.8|1593.4|1593.8|1593.2|174
1731601160000|2024-11-14 16:19:20|1594.2|1593.6|1594.2|1593.6|1594.2|1593.6|1594|1593.6|3940
1731601170000|2024-11-14 16:19:30|||||||||808
1731601180000|2024-11-14 16:19:40|1594.4|1593.8|1594.4|1593.6|1594.4|1593.8|1594.4|1593.6|1607
1731601200000|2024-11-14 16:20:00|1594.2|1593.8|1594.4|1593.8|1594.4|1593.8|1594.2|1593.6|337
1731601210000|2024-11-14 16:20:10|1594.2|1593.6|1594.4|1593.8|1594.4|1593.8|1594.2|1593.6|2045
1731601220000|2024-11-14 16:20:20|1594.6|1594|1594.6|1594|1594.6|1594.2|1594.6|1594|1665
1731601230000|2024-11-14 16:20:30|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|70
1731601240000|2024-11-14 16:20:40|1594.8|1594.2|1595|1594.4|1595|1594.4|1594.8|1594.2|82
1731601250000|2024-11-14 16:20:50|1594.8|1594.2|1594.8|1594.2|1594.8|1594.4|1594.6|1594|82
1731601260000|2024-11-14 16:21:00|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|668
1731601270000|2024-11-14 16:21:10|1595|1594.2|1594.6|1594|1595|1594.2|1594.6|1594|6
1731601300000|2024-11-14 16:21:40|1595|1594.2|1594.6|1594|1595|1594.2|1594.6|1594|3788
1731601310000|2024-11-14 16:21:50|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|1594.8|1594.2|676
1731601320000|2024-11-14 16:22:00|||||||||1660
1731601330000|2024-11-14 16:22:10|1594.6|1594|1594.6|1594|1594.6|1594|1594.6|1594|950
1731601340000|2024-11-14 16:22:20|1594.2|1593.8|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|689
1731601350000|2024-11-14 16:22:30|1594|1593.4|1594|1593.4|1594|1593.4|1594|1593.4|326
1731601360000|2024-11-14 16:22:40|1594.2|1593.6|1594.2|1593.4|1594.2|1593.6|1594.2|1593.4|292
1731601380000|2024-11-14 16:23:00|1594.4|1593.8|1594.4|1593.8|1594.6|1594|1594.4|1593.8|1485
1731601400000|2024-11-14 16:23:20|1594.6||1594.2||1594.6||1594.2||1105
1731601410000|2024-11-14 16:23:30|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|132
1731601420000|2024-11-14 16:23:40|1594.6|1593.8|1594.2|1593.8|1594.6|1593.8|1594.2|1593.8|2475
1731601430000|2024-11-14 16:23:50|1594.4||1594.2||1594.4||1594.2||526
1731601440000|2024-11-14 16:24:00|1594|1593.6|1594.2|1593.6|1594.2|1593.6|1594|1593.6|16
1731601450000|2024-11-14 16:24:10|1594.4|1593.8|1594.6|1594|1594.6|1594|1594.4|1593.8|1082
1731601460000|2024-11-14 16:24:20|1594.4|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|933
1731601470000|2024-11-14 16:24:30|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|1593.8|1593.2|814
1731601490000|2024-11-14 16:24:50||1593.4||1593.4||1593.4||1593.4|202
1731601500000|2024-11-14 16:25:00|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|38
1731601510000|2024-11-14 16:25:10|1593.2|1592.6|1593.4|1592.8|1593.4|1592.8|1593.2|1592.6|1124
1731601520000|2024-11-14 16:25:20|1593.2|1592.6|1593.4|1592.6|1593.4|1592.6|1593|1592.6|1729
1731601530000|2024-11-14 16:25:30|1593.2||1593.2||1593.2||1593.2||227
1731601550000|2024-11-14 16:25:50|1593|1592.2|1592.8|1592.2|1593|1592.2|1592.8|1592.2|586
1731601560000|2024-11-14 16:26:00|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.6|4196
1731601570000|2024-11-14 16:26:10|1593|1592.4|1593.2|1592.4|1593.2|1592.6|1593|1592.4|22049
1731601580000|2024-11-14 16:26:20|1593|1592.6|1592.8|1592.2|1593.2|1592.6|1592.8|1592.2|782
1731601590000|2024-11-14 16:26:30|1592.4|1592|1593|1592.4|1593|1592.4|1592.2|1591.8|1658
1731601610000|2024-11-14 16:26:50|1593.4|1592.6|1593.4|1592.8|1593.4|1592.8|1593.4|1592.6|987
1731601620000|2024-11-14 16:27:00|1593.6|1593|1593.6|1593|1593.6|1593|1593.6|1593|254
1731601630000|2024-11-14 16:27:10|1594|1593.2|1593.8|1593.2|1594|1593.2|1593.8|1593.2|635
1731601640000|2024-11-14 16:27:20|1594|1593.4|1594.2|1593.4|1594.2|1593.6|1594|1593.4|1178
1731601650000|2024-11-14 16:27:30|1594|1593.2|1594.4|1593.8|1594.4|1593.8|1594|1593.2|73
1731601660000|2024-11-14 16:27:40|1594.6|1594|1594.6|1594.2|1594.8|1594.2|1594.6|1594|66
1731601670000|2024-11-14 16:27:50|1594.4|1594|1594.6|1594|1594.6|1594|1594.4|1593.8|0
1731601680000|2024-11-14 16:28:00|1594.4|1593.8|1593.8|1593.4|1594.4|1593.8|1593.8|1593.4|1265
1731601690000|2024-11-14 16:28:10|1594|1593.2|1594|1593.4|1594|1593.4|1594|1593.2|875
1731601700000|2024-11-14 16:28:20|1593.8||1594||1594||1593.8||0
1731601720000|2024-11-14 16:28:40||1593.6||1593.6||1593.6||1593.6|65
1731601730000|2024-11-14 16:28:50|||||||||226
1731601740000|2024-11-14 16:29:00|1594.2||1594.2||1594.2||1594.2||65
1731601750000|2024-11-14 16:29:10|1593.8|1593.4|1593|1592.6|1593.8|1593.4|1593|1592.6|965
1731601760000|2024-11-14 16:29:20|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593.2|1592.6|617
1731601770000|2024-11-14 16:29:30|1593||1593||1593||1593||0
1731601780000|2024-11-14 16:29:40|1593.2||1593.2||1593.2||1593.2||1987
1731601790000|2024-11-14 16:29:50|1593|1592.4|1593|1592.2|1593|1592.4|1592.8|1592|2923
1731657600000|2024-11-15 08:00:00|1584.2|1580.6|1582.8|1581.6|1585.4|1582|1582.6|1580.6|100
1731657610000|2024-11-15 08:00:10|1583.6|1582.6|1583.4|1583.2|1583.8|1583.2|1583|1582.6|1877
1731657620000|2024-11-15 08:00:20|1584.8|1583|1584.8|1583.6|1584.8|1583.6|1584.6|1583|7
1731657630000|2024-11-15 08:00:30|1585.6|1584.2|1586|1584.8|1586|1584.8|1585.4|1584.2|0
1731657640000|2024-11-15 08:00:40|1585.8|1585|1586.2|1585|1586.2|1585|1585.6|1585|0
1731657650000|2024-11-15 08:00:50|1585.8|1584.8|1586.8|1586|1586.8|1586|1585.8|1584.6|0
1731657660000|2024-11-15 08:01:00|1586.6|1585.6|1586.4|1585.2|1586.8|1585.8|1586|1585.2|693
1731657680000|2024-11-15 08:01:20|1586.8|1585.4|1588|1586.8|1588|1587|1586.8|1585.4|266
1731657700000|2024-11-15 08:01:40|1587.4|1587.2|1587.4|1586.4|1587.4|1587.2|1587.4|1586.4|947
1731657710000|2024-11-15 08:01:50|1586.4|1585.2|1586.4|1585.2|1586.4|1585.2|1586.4|1585.2|934
1731657720000|2024-11-15 08:02:00|1586.2|1585.4|1586.4|1585.2|1586.4|1585.8|1586.2|1585.2|288
1731657730000|2024-11-15 08:02:10|1586.2||1586.4||1586.4||1586.2||0
1731657740000|2024-11-15 08:02:20|1586|1585|1586|1585|1586.4|1585.2|1586|1585|2523
1731657750000|2024-11-15 08:02:30|1585.6|1584.4|1585.4|1584.2|1585.6|1584.4|1585.4|1584.2|0
1731657760000|2024-11-15 08:02:40|1585.6|1584.4|1584.8|1583.6|1585.6|1584.4|1584.8|1583.6|617
1731657770000|2024-11-15 08:02:50|1584.6|1583.4|1584.8|1583.8|1584.8|1584|1584.6|1583.4|0
1731657780000|2024-11-15 08:03:00|1585|1584|1585|1584|1585|1584.6|1584.8|1583.8|1038
1731657790000|2024-11-15 08:03:10|1584.6|1583.8|1585|1584.2|1585|1584.4|1584.6|1583.8|1335
1731657800000|2024-11-15 08:03:20|1584.8|1584.6|1585|1584.4|1585.6|1584.8|1584.8|1584.2|1343
1731657810000|2024-11-15 08:03:30|1585.6|1584.6|1585|1584.4|1586|1585.4|1585|1584.4|259
1731657820000|2024-11-15 08:03:40|1585.2|1584.6|1586.4|1585.2|1586.4|1585.2|1585.2|1584.6|319
1731657830000|2024-11-15 08:03:50|1586|1585|1586|1585.4|1586|1585.4|1586|1585|0
1731657840000|2024-11-15 08:04:00|1586.2|1585.2|1586.4|1585.6|1586.4|1585.6|1586.2|1585.2|205
1731657850000|2024-11-15 08:04:10|1587.2|1586.2|1587.4|1586.2|1587.4|1586.4|1587.2|1586.2|1868
1731657860000|2024-11-15 08:04:20|1587.8|1586.6|1587.6|1586.8|1587.8|1586.8|1587.6|1586.6|381
1731657870000|2024-11-15 08:04:30|1587.2|1587.2|1587.6|1587.2|1587.6|1587.2|1587.2|1587.2|253
1731657880000|2024-11-15 08:04:40|1588|1587|1587.8|1587|1588|1587|1587.8|1586.6|568
1731657890000|2024-11-15 08:04:50|1587.6|1587.2|1587.4|1586.6|1587.6|1587.2|1587.4|1586.6|920
1731657900000|2024-11-15 08:05:00|1586.8|1586.8|1586|1585.4|1586.8|1587|1586|1585.4|716
1731657910000|2024-11-15 08:05:10|1585.6|1585.2|1586|1585|1586|1585.2|1585.6|1584.6|651
1731657920000|2024-11-15 08:05:20||1585.2||1585.4||1585.4||1585|0
1731657930000|2024-11-15 08:05:30|1585.6|1585|1585.6|1584.8|1585.6|1585|1585.6|1584.6|0
1731657940000|2024-11-15 08:05:40|1586|1585|1585|1584.2|1586|1585.2|1585|1584.2|1000
1731657950000|2024-11-15 08:05:50|1585.2|1584.4|1585.2|1584.6|1585.2|1584.6|1584.8|1584.2|329
1731657960000|2024-11-15 08:06:00|1585|1584.4|1585|1584.2|1585|1584.8|1585|1584.2|0
1731657970000|2024-11-15 08:06:10||1584.4||1584.2||1584.4||1584.2|0
1731657980000|2024-11-15 08:06:20|1585.2|1584.4|1585.2|1584.8|1585.2|1584.8|1585.2|1584.2|0
1731657990000|2024-11-15 08:06:30|1586|1585.2|1586|1585.2|1586|1585.6|1586|1585.2|500
1731658000000|2024-11-15 08:06:40|1585|1584.2|1584.8|1584|1585|1584.2|1584.6|1583.8|1817
1731658010000|2024-11-15 08:06:50|1583.8|1583|1583.8|1583|1583.8|1583|1583.6|1583|45
1731658020000|2024-11-15 08:07:00|1582.6|1581.8|1583|1582|1583|1582.2|1582.6|1581.8|0
1731658030000|2024-11-15 08:07:10|1584|1583|1584.2|1583|1584.2|1583|1584|1583|276
1731658040000|2024-11-15 08:07:20|1584|1582.6|1582.6|1581.8|1584|1582.6|1582.6|1581.8|347
1731658050000|2024-11-15 08:07:30|1582.4|1582|1582.6|1581.8|1583.2|1582.2|1582.4|1581.8|0
1731658060000|2024-11-15 08:07:40|1583|1582|1582.8|1581.8|1583|1582.2|1582.4|1581.8|0
1731658070000|2024-11-15 08:07:50|1582.6|1582|1582.8|1582|1582.8|1582|1582.6|1582|0
1731658080000|2024-11-15 08:08:00|1583|1582.4|1583|1582|1583.4|1582.4|1582.6|1582|0
1731658100000|2024-11-15 08:08:20||1582.2||1582.4||1582.4||1582.2|0
1731658110000|2024-11-15 08:08:30|1582.8|1582.2|1582.8|1582.2|1582.8|1582.2|1582.8|1582.2|0
1731658120000|2024-11-15 08:08:40|1583||1583||1583||1583||0
1731658130000|2024-11-15 08:08:50|1582.8|1582|1582.6|1582|1583|1582|1582.6|1582|347
1731658140000|2024-11-15 08:09:00|1582.8||1582.8||1583||1582.6||0
1731658150000|2024-11-15 08:09:10|1583.2|1582.2|1583|1582|1583.6|1583|1582.6|1582|1169
1731658160000|2024-11-15 08:09:20|1582.8|1580.6|1581.4|1580.6|1583|1580.8|1581.2|1580.6|1765
1731658170000|2024-11-15 08:09:30|1581.6|1580.8|1581.6|1580.8|1581.8|1580.8|1581.4|1580.6|0
1731658180000|2024-11-15 08:09:40|1581.8|1581|1582|1581.2|1582.2|1581.6|1581.8|1581|1147
1731658190000|2024-11-15 08:09:50|1582.2||1582||1582.2||1582||0
1731658200000|2024-11-15 08:10:00|1581.8||1581.8||1581.8||1581.8||0
1731658210000|2024-11-15 08:10:10|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|1581.4|1580.8|540
1731658220000|2024-11-15 08:10:20|1581.8|1581|1581.4|1580.8|1581.8|1581.2|1581.4|1580.8|918
1731658230000|2024-11-15 08:10:30|1581.8||1581.4||1581.8||1581.4||0
1731658240000|2024-11-15 08:10:40|1581.6|1581|1581.8|1581|1581.8|1581|1581.6|1581|0
1731658250000|2024-11-15 08:10:50|1581.6|1580.8|1580.4|1579.8|1581.6|1580.8|1580.4|1579.4|866
1731658270000|2024-11-15 08:11:10|1581.6|1580.6|1581.8|1581|1581.8|1581.2|1581.6|1580.6|1843
1731658280000|2024-11-15 08:11:20|1582.2|1581.2|1582.4|1581.8|1582.6|1582|1582.2|1581.2|987
1731658290000|2024-11-15 08:11:30|1582.2|1580.8|1581.4|1580.8|1582.4|1581|1581.4|1580.8|297
1731658300000|2024-11-15 08:11:40|1581.6|1580.6|1580.8|1580.4|1581.6|1580.8|1580.8|1580.4|0
1731658310000|2024-11-15 08:11:50|1581|1580.6|1581|1580.4|1581|1580.6|1581|1580.2|0
1731658320000|2024-11-15 08:12:00|1581.2|1580.8|1581.6|1580.8|1581.6|1580.8|1581.2|1580.8|0
1731658330000|2024-11-15 08:12:10|1581.8|1581|1582|1581.2|1582|1581.4|1581.4|1580.6|0
1731658340000|2024-11-15 08:12:20|1581.8|1581|1581.8|1581.2|1582|1581.4|1581.8|1581|0
1731658350000|2024-11-15 08:12:30|1581.6|1581|1581.6|1580.8|1581.6|1581|1581.6|1580.8|0
1731658360000|2024-11-15 08:12:40||1581||1581||1581||1581|0
1731658370000|2024-11-15 08:12:50|1581.8||1581.8||1581.8||1581.8||0
1731658380000|2024-11-15 08:13:00||1581.2||1581||1581.2||1581|0
1731658390000|2024-11-15 08:13:10||1581.2||1581.2||1581.2||1581|0
1731658400000|2024-11-15 08:13:20|1582|1581.4|1582.6|1581.8|1582.6|1581.8|1582|1581.4|403
1731658410000|2024-11-15 08:13:30|1582.8|1582|1583.2|1582.6|1583.4|1582.6|1582.8|1582|0
1731658420000|2024-11-15 08:13:40|1583|1582.2|1583|1582.4|1583|1582.6|1583|1582.2|0
1731658430000|2024-11-15 08:13:50|1583.2|1582.8|1583.6|1582.8|1583.6|1582.8|1582.8|1582.8|519
1731658440000|2024-11-15 08:14:00|1583.4||1583.2||1583.4||1583.2||0
1731658460000|2024-11-15 08:14:20|1583.6|1583|1584.2|1583.4|1584.2|1583.4|1583.6|1583|0
1731658470000|2024-11-15 08:14:30||1583.6||1583.6||1583.6||1583.6|0
1731658480000|2024-11-15 08:14:40|1584.4|1583.8|1584.6|1583.8|1584.6|1583.8|1584.4|1583.8|0
1731658490000|2024-11-15 08:14:50||1584||1584||1584||1584|760
1731658500000|2024-11-15 08:15:00|1584.4||1584.6||1584.6||1584.4||0
1731658510000|2024-11-15 08:15:10|1584.8|1584.4|1585.6|1584.8|1585.6|1584.8|1584.8|1584.4|519
1731658520000|2024-11-15 08:15:20|1585.8|1585|1586.2|1585.4|1586.2|1585.4|1585.8|1585|31
1731658530000|2024-11-15 08:15:30|1586.4|1585.6|1586.6|1586|1586.6|1586|1586.4|1585.6|0
1731658540000|2024-11-15 08:15:40|1586.8|1586.4|1587.4|1586.6|1587.4|1586.6|1586.8|1586.4|792
1731658550000|2024-11-15 08:15:50|1587.6|1586.8|1587.6|1587|1587.6|1587|1587.4|1586.8|0
1731658560000|2024-11-15 08:16:00|1587.4||1587.6||1587.6||1587.2||246
1731658570000|2024-11-15 08:16:10|1587.4|1587.4|1588.4|1587.6|1588.4|1587.6|1587.4|1587.4|750
1731658580000|2024-11-15 08:16:20|1588.2|1587.4|1588|1587.4|1588.4|1587.6|1588|1587.4|0
1731658590000|2024-11-15 08:16:30|1588.2||1588||1588.2||1587.8||0
1731658600000|2024-11-15 08:16:40|1588.2|1588|1588.6|1588|1588.6|1588|1588.2|1588|174
1731658610000|2024-11-15 08:16:50|1588.4||1588.4||1588.6||1588.4||0
1731658620000|2024-11-15 08:17:00|1588.2|1587.6|1589|1588.2|1589|1588.2|1588|1587.6|1110
1731658630000|2024-11-15 08:17:10|1589.2|1588.4|1590|1589.4|1590|1589.4|1589.2|1588.4|382
1731658640000|2024-11-15 08:17:20|1590.2|1589.6|1590.2|1589.6|1590.4|1589.6|1590|1589.6|0
1731658650000|2024-11-15 08:17:30|1590|1589.4|1590.2|1589.4|1590.2|1589.4|1589.6|1589.2|1916
1731658660000|2024-11-15 08:17:40|1590|1589.2|1589.8|1589.2|1590|1589.6|1589.8|1589.2|100
1731658670000|2024-11-15 08:17:50|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|1590.2|1589.6|231
1731658680000|2024-11-15 08:18:00|1590.4|1589.8|1590.6|1589.8|1590.6|1589.8|1590|1589.8|337
1731658690000|2024-11-15 08:18:10|1590.4|1590|1590.8|1590|1590.8|1590|1590.4|1590|0
1731658700000|2024-11-15 08:18:20|1590.2|1590.2|1590.8|1590.2|1590.8|1590.2|1590.2|1590.2|0
1731658710000|2024-11-15 08:18:30|1591|1590.4|1590.2|1589.6|1591|1590.4|1590|1589.6|1226
1731658720000|2024-11-15 08:18:40|1590.4|1589.8|1591.4|1590.6|1591.6|1590.8|1590.4|1589.8|573
1731658730000|2024-11-15 08:18:50|1591.6||1591.2||1591.6||1591.2||0
1731658740000|2024-11-15 08:19:00|1591|1590.2|1591.4|1590.6|1591.4|1590.8|1591|1590.2|116
1731658750000|2024-11-15 08:19:10|1591.6|1590.8|1591.4|1590.8|1591.8|1591.2|1591.4|1590.6|965
1731658760000|2024-11-15 08:19:20|1591.6|1591|1592|1591.2|1592|1591.2|1591.6|1591|0
1731658770000|2024-11-15 08:19:30|1591.8|1591|1590.8|1590.6|1591.8|1591.2|1590.8|1590.6|7
1731658780000|2024-11-15 08:19:40|1590.6|1590.2|1590.6|1590|1590.6|1590.2|1590.2|1589.6|1092
1731658790000|2024-11-15 08:19:50|1590.8|1590.2|1589.8|1589.4|1591|1590.2|1589.8|1589.4|279
1731658800000|2024-11-15 08:20:00|1589.6|1588.6|1589.2|1588.4|1589.8|1589|1589|1588.4|1350
1731658810000|2024-11-15 08:20:10|1589||1588.8||1589||1588.8||0
1731658820000|2024-11-15 08:20:20|1589|1588.8|1589.2|1588.6|1589.6|1588.8|1589|1588.6|0
1731658830000|2024-11-15 08:20:30|1589.4||1589.2||1589.4||1589||0
1731658840000|2024-11-15 08:20:40|1589.4|1589|1589.4|1589|1589.8|1589|1589.4|1589|463
1731658850000|2024-11-15 08:20:50|1589.6||1589.6||1589.6||1589.4||148
1731658860000|2024-11-15 08:21:00|1589.4||1589.4||1589.6||1589.2||0
1731658870000|2024-11-15 08:21:10|1589.2||1589.2||1589.4||1589.2||0
1731658880000|2024-11-15 08:21:20|1589.4|1588.8|1589.6|1589|1589.8|1589|1589.4|1588.6|157
1731658890000|2024-11-15 08:21:30|1589.4|1588.6|1588.4|1588.2|1589.4|1588.6|1588.4|1588.2|0
1731658900000|2024-11-15 08:21:40|1588.8|1588|1588.4|1587.6|1589|1588|1588.4|1587.6|428
1731658910000|2024-11-15 08:21:50|1588.6|1587.8|1588.8|1588.2|1589|1588.2|1588.2|1587.8|644
1731658920000|2024-11-15 08:22:00|1589.6|1588.4|1589.6|1589|1589.8|1589.2|1589.4|1588.4|0
1731658930000|2024-11-15 08:22:10|1589.8||1589.6||1589.8||1589.6||0
1731658940000|2024-11-15 08:22:20|1589.8|1589.2|1590|1589.4|1590|1589.4|1589.8|1589.2|0
1731658950000|2024-11-15 08:22:30|1590.6|1590|1591|1590.2|1591|1590.2|1590.6|1590|180
1731658960000|2024-11-15 08:22:40|1590.8||1590.8||1591||1590.6||0
1731658970000|2024-11-15 08:22:50|1590.6||1590.8||1590.8||1590.6||0
1731658980000|2024-11-15 08:23:00|1591|1590|1590.6|1590|1591|1590|1590.6|1590|0
1731658990000|2024-11-15 08:23:10|1590.4|1589.6|1590.4|1589.6|1590.6|1589.6|1590.2|1589.6|1176
1731659000000|2024-11-15 08:23:20|1590.6|1589.8|1590.4|1589.8|1590.6|1589.8|1590.2|1589.6|0
1731659010000|2024-11-15 08:23:30|1590.6||1590.6||1590.6||1590.6||0
1731659020000|2024-11-15 08:23:40|1590.8|1590.2|1590.6|1590|1590.8|1590.2|1590.6|1590|355
1731659030000|2024-11-15 08:23:50|1590.8||1590.8||1590.8||1590.8||0
1731659040000|2024-11-15 08:24:00|1591|1590.2|1591|1590.2|1591|1590.2|1590.8|1590|0
1731659050000|2024-11-15 08:24:10|1590.8|1590|1590.6|1590|1591|1590.2|1590.6|1590|173
1731659060000|2024-11-15 08:24:20|1590.4||1590.4||1590.6||1590.4||0
1731659070000|2024-11-15 08:24:30|1590.6|1589.8|1590.2|1589.8|1590.6|1589.8|1590.2|1589.8|615
1731659080000|2024-11-15 08:24:40|1590.4|1590|1590|1589.6|1590.6|1590|1590|1589.6|408
1731659090000|2024-11-15 08:24:50|1590.2|1590|1591|1590.2|1591|1590.2|1590.2|1590|0
1731659100000|2024-11-15 08:25:00|1590.8||1590.8||1591||1590.8||0
1731659110000|2024-11-15 08:25:10|1590.6|1589.6|1590|1589.6|1590.6|1589.6|1590|1589.6|410
1731659120000|2024-11-15 08:25:20|1589.8|1589.4|1590|1589.4|1590.4|1589.8|1589.8|1589.4|100
1731659130000|2024-11-15 08:25:30|1589.8||1590||1590||1589.8||0
1731659140000|2024-11-15 08:25:40|1589.8||1590||1590||1589.8||0
1731659150000|2024-11-15 08:25:50|||||||||283
1731659160000|2024-11-15 08:26:00|1590.2|1589.6|1590.8|1590|1590.8|1590|1590|1589.4|1574
1731659170000|2024-11-15 08:26:10|1590.6|1589.8|1590.6|1590|1590.8|1590|1590.6|1589.8|0
1731659180000|2024-11-15 08:26:20|1590.8|1590.2|1590.6|1589.8|1590.8|1590.2|1590.6|1589.8|0
1731659190000|2024-11-15 08:26:30|1591|1590|1590.6|1590.2|1591|1590.4|1590.4|1589.8|1685
1731659200000|2024-11-15 08:26:40|1591|1590.4|1590.6|1590|1591.2|1590.4|1590.6|1590|1820
1731659210000|2024-11-15 08:26:50|1590.4|1589.8|1589.8|1589.2|1590.4|1589.8|1589.6|1589.2|743
1731659220000|2024-11-15 08:27:00|1589.6|1589.6|1589.6|1589.2|1590.2|1589.6|1589.6|1589.2|1607
1731659230000|2024-11-15 08:27:10|1589.4|1588.2|1589|1588.6|1589.4|1588.6|1588.8|1588.2|250
1731659240000|2024-11-15 08:27:20|1588.8|1588.8|1589.2|1588.6|1589.2|1588.8|1588.6|1588.2|1744
1731659250000|2024-11-15 08:27:30|1589|1588|1588.4|1588|1589|1588|1588.4|1588|349
1731659260000|2024-11-15 08:27:40|1588|1587.6|1588.4|1587.8|1588.6|1588|1588|1587.6|420
1731659270000|2024-11-15 08:27:50|1588.6|1587.6|1587.8|1587.4|1588.6|1587.6|1587.8|1587.4|0
1731659280000|2024-11-15 08:28:00|1587.6|1586.8|1587.2|1586.8|1587.6|1586.8|1587.2|1586.8|0
1731659290000|2024-11-15 08:28:10|1587||1587.2||1587.2||1587||0
1731659300000|2024-11-15 08:28:20|1587|1587|1587.4|1586.8|1587.4|1587|1587|1586.6|187
1731659310000|2024-11-15 08:28:30|1587.2|1586.6|1586.6|1585.8|1587.2|1586.6|1586.6|1585.8|0
1731659320000|2024-11-15 08:28:40|1586.4|1586|1587.4|1586.8|1587.4|1586.8|1586.4|1585.8|410
1731659330000|2024-11-15 08:28:50|1587.6|1587|1587.4|1586.8|1587.6|1587|1587.4|1586.8|0
1731659340000|2024-11-15 08:29:00|1587.2|1586.6|1586.8|1586.4|1587.4|1586.6|1586.8|1586.4|0
1731659350000|2024-11-15 08:29:10|1587||1587||1587||1587||0
1731659360000|2024-11-15 08:29:20|1586.8|1586|1586.8|1586.2|1587|1586.2|1586.6|1586|1422
1731659370000|2024-11-15 08:29:30|1586.6|1586|1585.8|1585|1586.8|1586.4|1585.8|1585|2107
1731659380000|2024-11-15 08:29:40|1586|1585.2|1585.8|1585.2|1586.4|1585.6|1585.8|1585.2|621
1731659390000|2024-11-15 08:29:50|1586|1585.4|1586|1585.4|1586.2|1585.6|1585.8|1585.4|0
1731659410000|2024-11-15 08:30:10||1585.6||1585.6||1585.6||1585.4|0
1731659420000|2024-11-15 08:30:20|1586.4|1585.4|1586|1585.4|1586.4|1585.8|1586|1585.4|0
1731659440000|2024-11-15 08:30:40|1586.6|1585.6|1586.4|1586|1586.8|1586.4|1586.4|1585.6|353
1731659450000|2024-11-15 08:30:50|1587|1586.4|1587.6|1587|1587.6|1587|1587|1586.4|395
1731659460000|2024-11-15 08:31:00|1587.8|1587.2|1587.6|1587|1587.8|1587.2|1587.6|1587|697
1731659470000|2024-11-15 08:31:10|1587.4||1587.4||1587.4||1587.2||0
1731659480000|2024-11-15 08:31:20|1587.2|1586.6|1587.6|1587.2|1587.6|1587.2|1586.8|1586.4|169
1731659490000|2024-11-15 08:31:30|1587.4|1587|1586.2|1585.8|1587.4|1587|1586.2|1585.8|802
1731659500000|2024-11-15 08:31:40|1586.8|1586.2|1586.2|1585.8|1587.2|1586.6|1586.2|1585.6|739
1731659510000|2024-11-15 08:31:50|1586.4|1586|1586.4|1586|1586.4|1586|1586.4|1585.8|0
1731659520000|2024-11-15 08:32:00|1586.6|1586.2|1586.4|1585.8|1586.6|1586.2|1586.2|1585.8|0
1731659530000|2024-11-15 08:32:10|1586.2|1586.2|1586.6|1586.2|1586.6|1586.4|1586.2|1586.2|483
1731659540000|2024-11-15 08:32:20|1587|1586.4|1587|1586.4|1587|1586.4|1586.6|1586|318
1731659550000|2024-11-15 08:32:30|1587.4|1586.6|1587.4|1586.8|1587.4|1586.8|1587.4|1586.2|350
1731659560000|2024-11-15 08:32:40||1587||1586.8||1587||1586.8|0
1731659570000|2024-11-15 08:32:50|1587.2|1587|1587.4|1587|1587.4|1587|1587.2|1587|0
1731659580000|2024-11-15 08:33:00|1587.8|1587.2|1587.6|1587.2|1588|1587.6|1587.6|1587.2|367
1731659590000|2024-11-15 08:33:10|1587.8|1587.4|1588|1587.6|1588|1587.8|1587.8|1587.4|0
1731659600000|2024-11-15 08:33:20|1588.2|1587.8|1588.2|1587.6|1588.2|1587.8|1588|1587.6|0
1731659610000|2024-11-15 08:33:30|1588|1587.8|1588.4|1587.8|1588.4|1587.8|1588|1587.8|0
1731659620000|2024-11-15 08:33:40|1588.4|1588|1588.6|1587.6|1588.6|1588|1588.4|1587.6|0
1731659630000|2024-11-15 08:33:50|1588.4|1587.8|1588.4|1587.8|1588.6|1587.8|1588.4|1587.8|0
1731659640000|2024-11-15 08:34:00|1588.6||1588.6||1588.6||1588.6||0
1731659650000|2024-11-15 08:34:10|1588.4||1588.6||1588.6||1588.4||0
1731659660000|2024-11-15 08:34:20||1588||1588||1588||1588|0
1731659670000|2024-11-15 08:34:30|1588.8|1588.2|1589.2|1588.4|1589.2|1588.4|1588.8|1588.2|1186
1731659680000|2024-11-15 08:34:40||1588.2||1588.6||1588.6||1588.2|145
1731659690000|2024-11-15 08:34:50|1589.4||1589.2||1589.4||1589||0
1731659700000|2024-11-15 08:35:00|1589.4|1589|1589.6|1589|1589.6|1589|1589.4|1589|3
1731659710000|2024-11-15 08:35:10|1590|1588.8|1589.8|1589.4|1590|1589.4|1589.8|1588.8|276
1731659720000|2024-11-15 08:35:20|1590|1589|1590.2|1589.4|1590.2|1589.4|1589.8|1589|252
1731659730000|2024-11-15 08:35:30|1590.4|1590|1591|1590|1591|1590|1590.4|1590|1661
1731659740000|2024-11-15 08:35:40|1590.8|1590.2|1591|1590.2|1591|1590.2|1590.8|1590.2|0
1731659750000|2024-11-15 08:35:50|1591.4|1590|1590.6|1590|1591.4|1590.4|1590.6|1590|687
1731659760000|2024-11-15 08:36:00|1591.2|1590.6|1591.6|1590.8|1591.6|1590.8|1591.2|1590.6|649
1731659770000|2024-11-15 08:36:10|1591.4|1591.2|1592|1591.4|1592.2|1591.6|1591.4|1591|1636
1731659780000|2024-11-15 08:36:20|||||||||411
1731659790000|2024-11-15 08:36:30|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|1591.8|1591.2|0
1731659800000|2024-11-15 08:36:40|1592|1591|1590.2|1589.4|1592|1591|1590.2|1589.4|506
1731659810000|2024-11-15 08:36:50|1590.4|1589.6|1590.6|1589.8|1590.6|1589.8|1590|1589.2|0
1731659820000|2024-11-15 08:37:00|1590.4|1589.6|1590.6|1589.8|1590.6|1589.8|1590.4|1589.6|0
1731659830000|2024-11-15 08:37:10|1590.8|1590|1590.6|1589.8|1590.8|1590|1590.6|1589.8|1
1731659850000|2024-11-15 08:37:30|1590.8|1590|1590.8|1590|1590.8|1590.2|1590.8|1590|40
1731659870000|2024-11-15 08:37:50|1590.6|1590.2|1591|1590.2|1591|1590.2|1590.6|1590.2|128
1731659880000|2024-11-15 08:38:00|1591.2|1590.4|1590.6|1590|1591.2|1590.4|1590.6|1590|1230
1731659890000|2024-11-15 08:38:10|1590.8|1590.2|1590.8|1590|1590.8|1590.2|1590.8|1590|0
1731659900000|2024-11-15 08:38:20|1590.6|1589.4|1590|1589.4|1590.6|1589.4|1590|1589.4|1129
1731659910000|2024-11-15 08:38:30|1590.2|1589.6|1590.8|1590|1590.8|1590|1590.2|1589.6|289
1731659920000|2024-11-15 08:38:40||1589.8||1590||1590||1589.8|0
1731659940000|2024-11-15 08:39:00|1591|1590.4|1591.2|1590.4|1591.2|1590.4|1591|1590.4|0
1731659950000|2024-11-15 08:39:10|1591||1591.2||1591.2||1591||0
1731659960000|2024-11-15 08:39:20|1591.4|1590.6|1591.8|1591|1591.8|1591|1591.4|1590.6|121
1731659980000|2024-11-15 08:39:40|1591.6|1591.4|1592|1591.4|1592|1591.4|1591.6|1591.4|1425
1731659990000|2024-11-15 08:39:50||1591.2||1591.2||1591.2||1591.2|0
1731660000000|2024-11-15 08:40:00|1591.8|1591.4|1592|1591.4|1592|1591.4|1591.8|1591.2|163
1731660010000|2024-11-15 08:40:10|1591.8|1591.2|1591.4|1590.6|1591.8|1591.4|1591.4|1590.6|315
1731660020000|2024-11-15 08:40:20|1591.6|1590.8|1591.6|1590.6|1591.6|1590.8|1591.4|1590.6|0
1731660030000|2024-11-15 08:40:30|1591.4|1590.8|1592|1591.2|1592|1591.2|1591.4|1590.8|98
1731660040000|2024-11-15 08:40:40||1591.4||1591.4||1591.4||1591.2|0
1731660050000|2024-11-15 08:40:50|1592.2|1591.8|1592.6|1591.8|1592.8|1592|1592.2|1591.8|955
1731660060000|2024-11-15 08:41:00|1593.2|1592.4|1593.2|1592.4|1593.2|1592.4|1593|1592.4|239
1731660070000|2024-11-15 08:41:10|1593|1593|1593.2|1592.6|1593.6|1593|1593|1592.6|2293
1731660080000|2024-11-15 08:41:20|1593.4|1592.8|1593.4|1592.6|1593.6|1592.8|1593|1592.4|1218
1731660090000|2024-11-15 08:41:30|1593|1592.4|1593|1592.2|1593|1592.4|1592.8|1592.2|836
1731660100000|2024-11-15 08:41:40|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|0
1731660110000|2024-11-15 08:41:50|1592.8||1592.8||1592.8||1592.8||0
1731660120000|2024-11-15 08:42:00|1592.6|1592|1592.6|1591.8|1592.8|1592.2|1592.6|1591.8|279
1731660130000|2024-11-15 08:42:10|1592.8|1592|1592.8|1592|1592.8|1592|1592.8|1592|0
1731660140000|2024-11-15 08:42:20|1592.6|1591.8|1592.2|1591.2|1592.6|1591.8|1591.4|1590.8|261
1731660150000|2024-11-15 08:42:30|1592.6|1591.4|1592.8|1592|1592.8|1592|1592.6|1591.4|303
1731660160000|2024-11-15 08:42:40|1592.4||1592.8||1592.8||1592.4||539
1731660170000|2024-11-15 08:42:50|1592.6|1591.6|1592|1591.2|1592.6|1591.6|1592|1591|351
1731660180000|2024-11-15 08:43:00|1591.8|1591|1591.4|1590.6|1591.8|1591.4|1591.4|1590.6|1819
1731660190000|2024-11-15 08:43:10|1591.6|1590.8|1591.6|1590.8|1591.6|1590.8|1591.6|1590.8|0
1731660200000|2024-11-15 08:43:20|1591.4|1591|1591.4|1590.6|1591.4|1591|1591.4|1590.6|0
1731660210000|2024-11-15 08:43:30|1591.6|1590.8|1591.6|1590.8|1591.6|1590.8|1591.6|1590.6|0
1731660220000|2024-11-15 08:43:40|1591.2|1590.4|1591|1590.2|1591.2|1590.4|1591|1590.2|117
1731660230000|2024-11-15 08:43:50|1590.8|1590|1590.8|1590|1590.8|1590|1590.8|1590|0
1731660240000|2024-11-15 08:44:00|1591||1590.6||1591||1590.6||0
1731660250000|2024-11-15 08:44:10||1589.8||1589.8||1589.8||1589.8|290
1731660260000|2024-11-15 08:44:20|1590.2|1590|1590.6|1590|1590.6|1590|1590.2|1590|0
1731660270000|2024-11-15 08:44:30|1590.2|1589.8|1590.8|1590|1590.8|1590.2|1590.2|1589.8|87
1731660280000|2024-11-15 08:44:40|1590.6|1589.8|1590.6|1589.8|1590.6|1589.8|1590.6|1589.8|0
1731660290000|2024-11-15 08:44:50|1590.4|1590|1590.4|1589.8|1590.4|1590|1590.4|1589.8|19
1731660300000|2024-11-15 08:45:00|1590.8|1590.2|1590.6|1589.8|1590.8|1590.4|1590.6|1589.8|539
1731660310000|2024-11-15 08:45:10|1590.4||1590.6||1590.6||1590.4||0
1731660320000|2024-11-15 08:45:20|1590.4|1589.4|1590|1589.4|1590.4|1589.4|1590|1589.4|297
1731660330000|2024-11-15 08:45:30|1590.4|1589.8|1589.6|1589|1590.4|1589.8|1589.4|1588.6|3875
1731660340000|2024-11-15 08:45:40|1590|1589.2|1590|1589.2|1590|1589.2|1590|1589|0
1731660350000|2024-11-15 08:45:50|1590.2|1589.4|1590.2|1589.6|1590.2|1589.6|1590.2|1589.4|678
1731660360000|2024-11-15 08:46:00|1590.4|1589.4|1590|1589.4|1590.4|1589.4|1590|1589.4|27
1731660370000|2024-11-15 08:46:10||1589.6||1589.2||1589.6||1589.2|645
1731660380000|2024-11-15 08:46:20|1589.8||1590||1590||1589.8||0
1731660390000|2024-11-15 08:46:30|1590.2|1589.4|1589.8|1589|1590.2|1589.4|1589.8|1589|317
1731660400000|2024-11-15 08:46:40|1589.6|1588.6|1589|1588.4|1589.8|1588.6|1589|1588.4|128
1731660410000|2024-11-15 08:46:50|||||||||17
1731660420000|2024-11-15 08:47:00|1589.2||1589.2||1589.2||1589.2||161
1731660430000|2024-11-15 08:47:10|1589|1588.8|1589.6|1588.8|1589.6|1588.8|1589|1588.8|400
1731660440000|2024-11-15 08:47:20|1589.4|1588.6|1589.6|1588.8|1589.6|1588.8|1589.4|1588.6|0
1731660450000|2024-11-15 08:47:30|1589.2|1588.6|1589.6|1588.8|1589.6|1588.8|1589.2|1588.6|278
1731660460000|2024-11-15 08:47:40|1589.8|1589|1589.6|1588.8|1589.8|1589|1589.6|1588.8|150
1731660470000|2024-11-15 08:47:50|1589.8|1589|1589.8|1589.2|1589.8|1589.2|1589.6|1589|438
1731660480000|2024-11-15 08:48:00|1589.6|1589|1589.2|1588.6|1589.6|1589|1589.2|1588.6|428
1731660490000|2024-11-15 08:48:10|1589.6|1588.8|1590.6|1590|1590.6|1590|1589.6|1588.8|567
1731660500000|2024-11-15 08:48:20|1590.4|1590.2|1590.8|1590.2|1590.8|1590.2|1590.4|1590.2|105
1731660510000|2024-11-15 08:48:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|675
1731660520000|2024-11-15 08:48:40||1590.4||1590.4||1590.4||1590.4|0
1731660530000|2024-11-15 08:48:50|1592.2|1591.8|1592.6|1592|1592.6|1592|1592.2|1591.8|3099
1731660540000|2024-11-15 08:49:00|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|0
1731660550000|2024-11-15 08:49:10|1593.2|1592.4|1593.2|1592.8|1593.2|1592.8|1593.2|1592.4|876
1731660560000|2024-11-15 08:49:20|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1731660570000|2024-11-15 08:49:30|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592.2|231
1731660580000|2024-11-15 08:49:40|1592.8|1592.6|1592.8|1592.4|1592.8|1592.6|1592.8|1592.2|713
1731660590000|2024-11-15 08:49:50|1592.6|1592|1592.4|1592|1592.6|1592|1592.4|1592|82
1731660600000|2024-11-15 08:50:00|1592.6||1592.6||1592.6||1592.6||854
1731660610000|2024-11-15 08:50:10|1592.8|1592.2|1592.6|1592.2|1592.8|1592.6|1592.6|1592.2|531
1731660620000|2024-11-15 08:50:20|1592.8||1592.4||1592.8||1592.4||0
1731660630000|2024-11-15 08:50:30|||||||||427
1731660640000|2024-11-15 08:50:40|1592.8||1592.8||1592.8||1592.8||0
1731660650000|2024-11-15 08:50:50|1593|1592.4|1593.4|1593.2|1593.4|1593.2|1593|1592.4|851
1731660660000|2024-11-15 08:51:00|1593.2|1593|1593.2|1593|1593.2|1593|1593.2|1593|343
1731660670000|2024-11-15 08:51:10|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|1593.4|1593|459
1731660690000|2024-11-15 08:51:30|1593.2|1592.8|1593.4|1593|1593.4|1593|1593|1592.8|363
1731660700000|2024-11-15 08:51:40|1593.8|1593.2|1593.4|1593|1593.8|1593.2|1593.4|1593|29
1731660710000|2024-11-15 08:51:50|1593.6|1593.4|1594|1593.4|1594|1593.4|1593.6|1593.2|0
1731660720000|2024-11-15 08:52:00|1594.2|1593.6|1594.4|1594|1594.4|1594|1594.2|1593.6|0
1731660730000|2024-11-15 08:52:10|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|314
1731660740000|2024-11-15 08:52:20|1594.8|1594.6|1595.6|1595|1595.6|1595.2|1594.8|1594.6|171
1731660750000|2024-11-15 08:52:30||1595.2||1595.2||1595.2||1595.2|0
1731660760000|2024-11-15 08:52:40|1595.4|1595|1595.2|1595|1595.4|1595|1595.2|1595|234
1731660770000|2024-11-15 08:52:50|1595.4|1595.2|1596.8|1596.4|1596.8|1596.4|1595.4|1595.2|237
1731660780000|2024-11-15 08:53:00|1597|1596.2|1597|1596.6|1597|1596.6|1596.8|1596.2|201
1731660790000|2024-11-15 08:53:10|1597.2|1596.8|1597.6|1597|1597.6|1597|1597|1596.8|79
1731660800000|2024-11-15 08:53:20|1597.4|1597.2|1595.8|1595.4|1597.4|1597.4|1595.8|1595.4|500
1731660810000|2024-11-15 08:53:30|1595.4|1594.8|1595.6|1595|1596|1595.2|1595.2|1594.8|6064
1731660820000|2024-11-15 08:53:40|1595.4|1595.2|1595.8|1595.6|1595.8|1595.6|1595.4|1595.2|907
1731660830000|2024-11-15 08:53:50||1595.4||1595.6||1595.6||1595.4|585
1731660840000|2024-11-15 08:54:00||1595.4||1595.4||1595.4||1595.4|601
1731660850000|2024-11-15 08:54:10|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1595|22
1731660860000|2024-11-15 08:54:20|1595.6||1595.4||1595.6||1595.4||0
1731660870000|2024-11-15 08:54:30|1595.6||1595.6||1595.6||1595.6||0
1731660880000|2024-11-15 08:54:40|1595.4|1595.2|1595.8|1595.4|1595.8|1595.4|1595.4|1595.2|0
1731660900000|2024-11-15 08:55:00|1596|1595.6|1596.4|1595.8|1596.6|1596|1596|1595.6|131
1731660910000|2024-11-15 08:55:10|1596.6|1596|1595.6|1595|1596.6|1596.2|1595.4|1595|223
1731660920000|2024-11-15 08:55:20|1595.8|1595.4|1596.6|1596|1596.6|1596|1595.8|1595.4|1245
1731660930000|2024-11-15 08:55:30|1596.4|1595.8|1596.2|1595.8|1596.4|1595.8|1596.2|1595.8|523
1731660940000|2024-11-15 08:55:40|1596.4|1596|1596.4|1596|1596.6|1596|1596.2|1595.8|1213
1731660950000|2024-11-15 08:55:50||1595.8||1595.8||1595.8||1595.8|0
1731660960000|2024-11-15 08:56:00|1596|1595.6|1595.6|1595|1596|1595.6|1595.4|1594.8|25
1731660970000|2024-11-15 08:56:10|1595.8|1595.2|1595.4|1594.8|1595.8|1595.2|1595.2|1594.8|611
1731660980000|2024-11-15 08:56:20|1595.2|1593.6|1594|1593.6|1595.2|1593.6|1593.8|1593.4|2775
1731660990000|2024-11-15 08:56:30|1594.2|1593.8|1594.2|1593.6|1594.4|1593.8|1594|1593.6|0
1731661000000|2024-11-15 08:56:40|1594.6|1594.2|1594.8|1594.2|1594.8|1594.2|1594.6|1594.2|592
1731661010000|2024-11-15 08:56:50|1595|1594.4|1595|1594.4|1595|1594.4|1594.8|1594.4|25
1731661020000|2024-11-15 08:57:00|1595.2|1594.6|1595.4|1595|1595.4|1595|1595.2|1594.6|0
1731661030000|2024-11-15 08:57:10|1595.2|1594.6|1595|1594.6|1595.2|1594.6|1595|1594.6|24
1731661040000|2024-11-15 08:57:20|1594.8|1594.4|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|405
1731661050000|2024-11-15 08:57:30|1594.8|1594.4|1594.8|1594.2|1594.8|1594.4|1594.4|1594.2|16
1731661060000|2024-11-15 08:57:40|1595|1594.4|1595|1594.4|1595|1594.4|1595|1594.4|0
1731661070000|2024-11-15 08:57:50|1594.8|1594.6|1594.8|1594.2|1594.8|1594.6|1594.8|1594.2|387
1731661080000|2024-11-15 08:58:00|1594.6|1594.8|1595.4|1594.8|1595.4|1594.8|1594.6|1594.8|440
1731661090000|2024-11-15 08:58:10|1595.6|1595|1595.4|1595|1595.6|1595|1595.4|1595|250
1731661120000|2024-11-15 08:58:40|1595.8|1595.2|1595.4|1595|1596|1595.4|1595.4|1595|794
1731661130000|2024-11-15 08:58:50|1595.6|1595.2|1595.6|1595|1595.8|1595.2|1595.6|1595|0
1731661140000|2024-11-15 08:59:00|1595.8|1595.2|1595.6|1595.2|1595.8|1595.2|1595.6|1595.2|0
1731661150000|2024-11-15 08:59:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|0
1731661160000|2024-11-15 08:59:20|1596||1596||1596||1595.8||0
1731661170000|2024-11-15 08:59:30|1595.8|1595.2|1595.8|1595.2|1595.8|1595.2|1595.4|1595.2|29
1731661180000|2024-11-15 08:59:40|1595.6||1595.6||1595.8||1595.4||360
1731661190000|2024-11-15 08:59:50|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.4|0
1731661200000|2024-11-15 09:00:00|1595.8|1595.2|1595.6|1595.4|1596|1595.6|1595.6|1595.2|108
1731661210000|2024-11-15 09:00:10|1595.8||1595.8||1595.8||1595.6||3
1731661220000|2024-11-15 09:00:20|1595.6|1596|1596.8|1596.4|1597|1596.4|1595.6|1596|552
1731661230000|2024-11-15 09:00:30|1597.2|1596.8|1597.4|1597|1597.4|1597|1597|1596.6|1140
1731661240000|2024-11-15 09:00:40|1597.6|1597.2|1598|1597.6|1598|1597.6|1597.4|1597.2|0
1731661250000|2024-11-15 09:00:50|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|3092
1731661260000|2024-11-15 09:01:00|1598.2|1598|1597|1596.6|1598.2|1598|1597|1596.6|1019
1731661270000|2024-11-15 09:01:10|1596.8||1597||1597||1596.8||0
1731661280000|2024-11-15 09:01:20|1596.6|1596|1596.4|1595.8|1596.6|1596|1596.4|1595.8|351
1731661290000|2024-11-15 09:01:30|1596.2|1595.6|1595.6|1595|1596.4|1595.6|1595.6|1595|1078
1731661300000|2024-11-15 09:01:40|1595.4|1595.2|1595.2|1595|1595.8|1595.2|1595.2|1595|18
1731661310000|2024-11-15 09:01:50|1595|1594.6|1594.4|1594|1595|1594.8|1594.2|1594|4
1731661320000|2024-11-15 09:02:00|1595|1594.4|1595.4|1594.8|1595.4|1594.8|1594.8|1594.4|270
1731661330000|2024-11-15 09:02:10|1595.2|1594.6|1595|1594.6|1595.6|1594.6|1595|1594.6|0
1731661340000|2024-11-15 09:02:20|1595.2|1594.8|1595.2|1594.6|1595.4|1594.8|1595.2|1594.6|0
1731661350000|2024-11-15 09:02:30|1595|1595|1595|1594.6|1595.6|1595|1595|1594.6|285
1731661360000|2024-11-15 09:02:40|1594.8|1594.4|1594.8|1594.2|1595|1594.4|1594.4|1593.8|661
1731661370000|2024-11-15 09:02:50|1595.2|1594.6|1595.6|1595.2|1596|1595.6|1595|1594.4|3774
1731661380000|2024-11-15 09:03:00|1596.2|1595.4|1596.2|1595.8|1596.2|1595.8|1596|1595.4|188
1731661390000|2024-11-15 09:03:10|1596.4||1596.2||1596.4||1596.2||0
1731661400000|2024-11-15 09:03:20|1596.4|1596|1596.8|1596.2|1596.8|1596.2|1596.4|1596|0
1731661410000|2024-11-15 09:03:30|1596.6|1596|1596.2|1595.6|1596.8|1596.4|1596.2|1595.6|1387
1731661420000|2024-11-15 09:03:40|1596|1596|1595.8|1595.6|1596.6|1596|1595.8|1595.2|847
1731661430000|2024-11-15 09:03:50|1596.2|1595.8|1596.2|1595.8|1596.4|1595.8|1596|1595.6|799
1731661440000|2024-11-15 09:04:00|1596|1596|1596.8|1596.2|1596.8|1596.2|1596|1596|2297
1731661450000|2024-11-15 09:04:10|1596.6|1596.4|1596.8|1596.4|1596.8|1596.4|1596.6|1596.4|0
1731661460000|2024-11-15 09:04:20||1596.6||1596.4||1596.6||1596.4|0
1731661470000|2024-11-15 09:04:30|1597.2|1596.6|1597.8|1597.4|1597.8|1597.4|1597.2|1596.6|1044
1731661480000|2024-11-15 09:04:40|1598|1597.6|1598.2|1597.6|1598.2|1597.6|1598|1597.6|360
1731661490000|2024-11-15 09:04:50|1598.4|1597.8|1598.4|1598|1598.4|1598.2|1598.2|1597.8|325
1731661500000|2024-11-15 09:05:00|1598.2|1597.8|1598.4|1598|1598.4|1598|1598.2|1597.8|32
1731661510000|2024-11-15 09:05:10|1598.6||1598.6||1598.6||1598.4||2230
1731661520000|2024-11-15 09:05:20|1598.4|1598.2|1598|1597.8|1598.6|1598.2|1598|1597.8|305
1731661530000|2024-11-15 09:05:30|1598.2||1598.2||1598.4||1598.2||0
1731661540000|2024-11-15 09:05:40|1598.4||1598.4||1598.6||1598.4||0
1731661550000|2024-11-15 09:05:50|1598.6|1598|1598.6|1598|1598.6|1598|1598.4|1597.8|0
1731661560000|2024-11-15 09:06:00|1598.4|1597.6|1598|1597.6|1598.6|1597.6|1598|1597.6|0
1731661570000|2024-11-15 09:06:10|1597.8||1597.8||1598||1597.8||0
1731661580000|2024-11-15 09:06:20|1598.2|1597.4|1598.2|1597.6|1598.2|1597.6|1598|1597.4|133
1731661590000|2024-11-15 09:06:30|1598|1597.4|1598.4|1597.8|1598.4|1597.8|1597.8|1597.4|2315
1731661600000|2024-11-15 09:06:40|1598.2|1598|1598.8|1598.2|1598.8|1598.2|1598.2|1598|0
1731661610000|2024-11-15 09:06:50||1598||1598.2||1598.2||1598|0
1731661620000|2024-11-15 09:07:00|1598.6||1598.6||1598.8||1598.6||1000
1731661630000|2024-11-15 09:07:10|1597.8|1597.2|1598.2|1597.6|1598.2|1597.6|1597.6|1597.2|522
1731661640000|2024-11-15 09:07:20|1598|1597.4|1597.8|1597.4|1598|1597.6|1597.8|1597.4|38
1731661660000|2024-11-15 09:07:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731661680000|2024-11-15 09:08:00|1597.4|1597|1597|1596.8|1597.4|1597|1597|1596.8|300
1731661690000|2024-11-15 09:08:10|1597.2|1596.4|1597|1596.4|1597.2|1596.4|1597|1596.4|232
1731661700000|2024-11-15 09:08:20|1596.8||1596.8||1596.8||1596.8||0
1731661710000|2024-11-15 09:08:30|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|183
1731661720000|2024-11-15 09:08:40|1596.2|1596|1595.8|1595.4|1596.2|1596|1595.8|1595.4|0
1731661730000|2024-11-15 09:08:50|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|17
1731661740000|2024-11-15 09:09:00|1595.4|1595.4|1596.6|1596.2|1596.6|1596.2|1595.4|1595.2|4482
1731661760000|2024-11-15 09:09:20|1596.4|1596|1597|1596.6|1597|1596.6|1596|1595.6|185
1731661770000|2024-11-15 09:09:30|1596.8|1596.4|1596.6|1596.2|1597|1596.6|1596.6|1596.2|1
1731661780000|2024-11-15 09:09:40|1596.8||1596.6||1596.8||1596.6||0
1731661790000|2024-11-15 09:09:50|1596.4|1596|1596|1595.6|1596.6|1596|1596|1595.6|1
1731661800000|2024-11-15 09:10:00|1596.2|1595.8|1596.4|1595.8|1597|1596.6|1596.2|1595.8|364
1731661810000|2024-11-15 09:10:10|1596.2|1596|1595.8|1595.2|1596.2|1596|1595.6|1595|2674
1731661820000|2024-11-15 09:10:20|1596|1595.4|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1731661830000|2024-11-15 09:10:30|1595.6|1595.4|1596.2|1595.6|1596.2|1595.8|1595.6|1595.2|478
1731661840000|2024-11-15 09:10:40||1595.8||1595.8||1595.8||1595.6|0
1731661850000|2024-11-15 09:10:50||1595.6||1595.6||1595.8||1595.6|360
1731661860000|2024-11-15 09:11:00|1596|1595.8|1596.2|1595.6|1596.2|1595.8|1596|1595.6|1087
1731661870000|2024-11-15 09:11:10||1595.8||1595.8||1595.8||1595.8|0
1731661890000|2024-11-15 09:11:30|1596|1595.4|1596|1595.4|1596|1595.4|1596|1595.4|15
1731661900000|2024-11-15 09:11:40|1596.2|1595.6|1596.6|1596|1596.6|1596|1596.2|1595.6|0
1731661910000|2024-11-15 09:11:50|1596.4|1595.8|1596.2|1596|1596.4|1596|1596.2|1595.8|0
1731661920000|2024-11-15 09:12:00|1596|1595.4|1595.6|1595|1596.2|1595.6|1595.6|1595|31
1731661930000|2024-11-15 09:12:10|1595.4||1595.4||1595.4||1595.4||0
1731661940000|2024-11-15 09:12:20|1595.2|1594.8|1594.8|1594.2|1595.2|1594.8|1594.8|1594.2|1708
1731661950000|2024-11-15 09:12:30||1594.4||1594.2||1594.4||1594.2|0
1731661960000|2024-11-15 09:12:40|1594.6|1594|1594.2|1594|1594.6|1594|1594.2|1594|0
1731661970000|2024-11-15 09:12:50|1594.8|1593.8|1594.8|1594.2|1595|1594.4|1594.8|1593.8|1680
1731661980000|2024-11-15 09:13:00|1595|1594.4|1594.8|1594.2|1595|1594.4|1594.8|1594|0
1731661990000|2024-11-15 09:13:10|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|0
1731662000000|2024-11-15 09:13:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1731662010000|2024-11-15 09:13:30|1595.4|1594.8|1595.6|1595|1595.6|1595.2|1595.4|1594.8|173
1731662020000|2024-11-15 09:13:40|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|0
1731662040000|2024-11-15 09:14:00|1596|1595.6|1596.4|1595.8|1596.4|1595.8|1596|1595.6|1043
1731662050000|2024-11-15 09:14:10|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|0
1731662060000|2024-11-15 09:14:20|1596.8|1596.4|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|163
1731662070000|2024-11-15 09:14:30|1597.2|1596.6|1597|1596.6|1597.2|1596.8|1597|1596.6|443
1731662080000|2024-11-15 09:14:40|1597.2|1596.4|1596.6|1596.4|1597.2|1596.4|1596.6|1596|1327
1731662090000|2024-11-15 09:14:50|1596.8|1596|1596.4|1596|1596.8|1596|1596.4|1596|26
1731662100000|2024-11-15 09:15:00|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.8|1596|144
1731662110000|2024-11-15 09:15:10|1597|1596.4|1596.8|1596.4|1597|1596.4|1596.8|1596.4|0
1731662120000|2024-11-15 09:15:20|1597||1596.8||1597||1596.8||0
1731662130000|2024-11-15 09:15:30|1596.2|1596|1596|1595.4|1596.2|1596|1596|1595.4|341
1731662140000|2024-11-15 09:15:40||1595.6||1595.6||1595.6||1595.6|0
1731662150000|2024-11-15 09:15:50|1595.8|1595.4|1595.6|1595|1595.8|1595.4|1595.4|1595|3211
1731662160000|2024-11-15 09:16:00|1596|1595.4|1595.8|1595.2|1596|1595.6|1595.8|1595.2|679
1731662170000|2024-11-15 09:16:10|1595.6|1595|1595.6|1595|1595.6|1595.2|1595.6|1595|305
1731662180000|2024-11-15 09:16:20|1596|1595.2|1596.2|1595.6|1596.2|1595.6|1596|1595.2|0
1731662190000|2024-11-15 09:16:30||1595.8||1595.6||1595.8||1595.6|0
1731662200000|2024-11-15 09:16:40|1596.6|1596|1597.2|1596.8|1597.2|1596.8|1596.6|1596|2458
1731662210000|2024-11-15 09:16:50|1597|1596.6|1596.8|1596.6|1597|1596.6|1596.8|1596.6|612
1731662220000|2024-11-15 09:17:00|1597||1597||1597||1597||397
1731662230000|2024-11-15 09:17:10|1597.6|1596.8|1597.6|1597|1597.6|1597|1597.6|1596.8|305
1731662240000|2024-11-15 09:17:20|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597|1596.8|122
1731662250000|2024-11-15 09:17:30|1597.4|1596.6|1597|1596.6|1597.4|1596.6|1597|1596.6|62
1731662260000|2024-11-15 09:17:40|1597.4|1596.8|1597.6|1597|1597.6|1597|1597.4|1596.8|618
1731662270000|2024-11-15 09:17:50|1597.4|1597.2|1597.8|1597.2|1597.8|1597.2|1597.4|1597.2|0
1731662280000|2024-11-15 09:18:00||1597.4||1597.4||1597.4||1597.2|0
1731662290000|2024-11-15 09:18:10|1598.6|1598|1599|1598.8|1599|1598.8|1598.6|1598|2617
1731662300000|2024-11-15 09:18:20|1599.4|1598.6|1599.6|1599.2|1600|1599.6|1599.2|1598.6|2582
1731662310000|2024-11-15 09:18:30|1599.4|1599.4|1599.2|1598.8|1599.6|1599.4|1599.2|1598.8|1454
1731662320000|2024-11-15 09:18:40|1599.4||1599||1599.4||1599||0
1731662330000|2024-11-15 09:18:50|1599.4|1599|1599.2|1598.8|1599.6|1599|1599.2|1598.8|542
1731662340000|2024-11-15 09:19:00|1599|1598|1598.6|1598.4|1599.2|1598.4|1598.4|1598|717
1731662350000|2024-11-15 09:19:10|1598.4|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|14
1731662360000|2024-11-15 09:19:20|1598.4|1598|1598.4|1598|1598.4|1598|1598.2|1597.8|0
1731662370000|2024-11-15 09:19:30||1597.8||1597.8||1597.8||1597.8|14
1731662380000|2024-11-15 09:19:40||1597.6||1597.6||1597.8||1597.6|0
1731662390000|2024-11-15 09:19:50|1598|1597.4|1597.6|1597.2|1598|1597.8|1597.6|1597.2|3033
1731662400000|2024-11-15 09:20:00|1597.8|1597.4|1598.8|1598.4|1598.8|1598.4|1597.8|1597.4|610
1731662410000|2024-11-15 09:20:10||1598.6||1598.4||1598.6||1598.4|44
1731662430000|2024-11-15 09:20:30||1598.2||1598.4||1598.4||1598.2|1098
1731662440000|2024-11-15 09:20:40|1598.6|1598.2|1598.6|1598.2|1598.8|1598.2|1598.6|1598.2|183
1731662450000|2024-11-15 09:20:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1731662460000|2024-11-15 09:21:00||1598.2||1598.4||1598.4||1598.2|150
1731662490000|2024-11-15 09:21:30||1598.2||1598.2||1598.2||1598.2|0
1731662500000|2024-11-15 09:21:40||1598.4||1598.2||1598.4||1598.2|1174
1731662510000|2024-11-15 09:21:50|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1731662520000|2024-11-15 09:22:00|1599|1598.4|1598.6|1598.2|1599|1598.4|1598.6|1598.2|0
1731662530000|2024-11-15 09:22:10|1598.4|1598|1598.6|1598.2|1598.8|1598.2|1598.4|1598|201
1731662540000|2024-11-15 09:22:20|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.2|1598|930
1731662550000|2024-11-15 09:22:30|1598.6|1597.8|1597.8|1597.4|1598.6|1597.8|1597.6|1597.4|1609
1731662560000|2024-11-15 09:22:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1731662570000|2024-11-15 09:22:50|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1597|345
1731662580000|2024-11-15 09:23:00||1597.2||1597.2||1597.4||1597.2|936
1731662590000|2024-11-15 09:23:10||1597.4||1597.2||1597.4||1597.2|0
1731662600000|2024-11-15 09:23:20|1597.4|1597|1597.8|1597.4|1598|1597.8|1597.4|1597|123
1731662610000|2024-11-15 09:23:30||1597.6||1597.6||1597.6||1597.6|0
1731662620000|2024-11-15 09:23:40|1598.2|1597.8|1598.2|1598|1598.2|1598|1598|1597.8|759
1731662630000|2024-11-15 09:23:50|1598.8|1598.2|1598.8|1598.4|1599|1598.4|1598.8|1598.2|42
1731662640000|2024-11-15 09:24:00|1599|1598|1598.8|1598.2|1599|1598.2|1598.4|1598|620
1731662650000|2024-11-15 09:24:10|1599|1598.4|1599|1598.4|1599|1598.4|1599|1598.4|0
1731662660000|2024-11-15 09:24:20|1598.8|1598.6|1599|1598.4|1599|1598.6|1598.4|1598.2|1822
1731662670000|2024-11-15 09:24:30|1599.2|1598.6|1598.8|1598.4|1599.2|1598.6|1598.8|1598.4|1327
1731662680000|2024-11-15 09:24:40||1598.6||1598.4||1598.6||1598.4|15
1731662690000|2024-11-15 09:24:50|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|876
1731662700000|2024-11-15 09:25:00|1598.2|1597.8|1598.2|1597.8|1598.4|1597.8|1598.2|1597.8|0
1731662710000|2024-11-15 09:25:10||1597.6||1597.8||1597.8||1597.6|1339
1731662720000|2024-11-15 09:25:20|1598.4|1597.6|1598.2|1597.6|1598.4|1597.6|1598.2|1597.6|859
1731662730000|2024-11-15 09:25:30|1598.4|1597.8|1598.4|1598|1598.4|1598|1598.4|1597.8|0
1731662740000|2024-11-15 09:25:40||1597.8||1597.8||1597.8||1597.8|1745
1731662750000|2024-11-15 09:25:50|1598.2|1597.6|1597.8|1597.4|1598.2|1597.6|1597.8|1597.4|0
1731662760000|2024-11-15 09:26:00|1598|1597.2|1597.6|1597.2|1598|1597.4|1597.6|1597.2|303
1731662770000|2024-11-15 09:26:10||1597.4||1597.2||1597.4||1597.2|183
1731662780000|2024-11-15 09:26:20|1598.2|1597.6|1598|1597.4|1598.2|1597.6|1597.6|1597.4|715
1731662790000|2024-11-15 09:26:30||1597.6||1597.8||1597.8||1597.6|0
1731662800000|2024-11-15 09:26:40|1598.2|1598|1598.2|1597.8|1598.6|1598|1598.2|1597.8|2544
1731662810000|2024-11-15 09:26:50||1598||1598||1598||1598|0
1731662820000|2024-11-15 09:27:00||1597.8||1597.8||1597.8||1597.8|50
1731662840000|2024-11-15 09:27:20|1598|1597.6|1597.8|1597.6|1598|1597.6|1597.8|1597.6|253
1731662850000|2024-11-15 09:27:30|1598|1597.8|1598.6|1598.2|1598.6|1598.2|1598|1597.8|138
1731662860000|2024-11-15 09:27:40|1598.8|1598.6|1598.6|1598.2|1598.8|1598.6|1598.4|1598.2|4969
1731662870000|2024-11-15 09:27:50|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|886
1731662880000|2024-11-15 09:28:00|1598.6|1598.2|1598.6|1598|1598.6|1598.2|1598.6|1598|377
1731662890000|2024-11-15 09:28:10|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|0
1731662900000|2024-11-15 09:28:20||1597.8||1597.8||1597.8||1597.8|82
1731662910000|2024-11-15 09:28:30|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|425
1731662920000|2024-11-15 09:28:40|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1731662930000|2024-11-15 09:28:50||1597.2||1597.2||1597.2||1597.2|0
1731662940000|2024-11-15 09:29:00|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|148
1731662950000|2024-11-15 09:29:10|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|1598.2|1597.6|0
1731662960000|2024-11-15 09:29:20|1598.4|1597.8|1598.4|1598|1598.6|1598|1598.4|1597.8|9
1731662970000|2024-11-15 09:29:30|1598.2|1597.8|1597.8|1597.4|1598.4|1598|1597.8|1597.4|480
1731662980000|2024-11-15 09:29:40|1598.4|1597.6|1598.4|1597.8|1598.4|1597.8|1598.4|1597.6|438
1731662990000|2024-11-15 09:29:50|1598.6|1598.2|1598|1597.6|1598.6|1598.2|1598|1597.6|479
1731663000000|2024-11-15 09:30:00|1597.8||1597.8||1597.8||1597.8||0
1731663010000|2024-11-15 09:30:10|1597.6|1597.4|1597.8|1597.4|1598.2|1597.8|1597.6|1597.4|1462
1731663020000|2024-11-15 09:30:20|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1598|1597.6|238
1731663030000|2024-11-15 09:30:30|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|0
1731663040000|2024-11-15 09:30:40|1597.8|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|5
1731663050000|2024-11-15 09:30:50|1597.4||1597.4||1597.4||1597.4||0
1731663060000|2024-11-15 09:31:00|1597.2|1597|1598|1597.4|1598|1597.4|1597.2|1597|1054
1731663070000|2024-11-15 09:31:10||1597.6||1597.6||1597.6||1597.6|0
1731663080000|2024-11-15 09:31:20|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|160
1731663100000|2024-11-15 09:31:40|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|0
1731663110000|2024-11-15 09:31:50|1598.8||1598.8||1598.8||1598.8||87
1731663120000|2024-11-15 09:32:00|1598.6||1598.8||1598.8||1598.6||0
1731663130000|2024-11-15 09:32:10|1598.6|1598.4|1598.8|1598.4|1598.8|1598.4|1598.6|1598.4|0
1731663140000|2024-11-15 09:32:20|1598.6|1598|1598.8|1598.2|1598.8|1598.2|1598.6|1598|40
1731663160000|2024-11-15 09:32:40|1598.6|1598.4|1598.6|1598.2|1598.6|1598.4|1598.6|1598.2|373
1731663170000|2024-11-15 09:32:50||1598.4||1598.4||1598.4||1598.4|696
1731663180000|2024-11-15 09:33:00|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.4|1598|167
1731663190000|2024-11-15 09:33:10|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|596
1731663200000|2024-11-15 09:33:20||1597.8||1597.6||1597.8||1597.6|14
1731663210000|2024-11-15 09:33:30|1598.4|1597.8|1598.6|1598|1598.6|1598|1598.4|1597.8|159
1731663220000|2024-11-15 09:33:40|1598.4||1598.4||1598.4||1598.4||0
1731663230000|2024-11-15 09:33:50||1598.2||1598.2||1598.2||1598.2|67
1731663240000|2024-11-15 09:34:00|1598.8|1598|1598.8|1598.4|1598.8|1598.4|1598.8|1598|206
1731663250000|2024-11-15 09:34:10|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1731663270000|2024-11-15 09:34:30||1598.6||1598.4||1598.6||1598.4|603
1731663280000|2024-11-15 09:34:40|1598.6|1598.2|1598.4|1598.2|1598.6|1598.2|1598.4|1598.2|500
1731663290000|2024-11-15 09:34:50||1598||1598.2||1598.2||1598|74
1731663300000|2024-11-15 09:35:00|1598.2|1598|1598.2|1598|1598.2|1598|1598.2|1597.8|13
1731663310000|2024-11-15 09:35:10|1598.6|1598.2|1598.8|1598.2|1598.8|1598.4|1598.6|1598|133
1731663320000|2024-11-15 09:35:20||1598.4||1598.4||1598.4||1598.4|0
1731663330000|2024-11-15 09:35:30||1598.6||1598.4||1598.6||1598.4|619
1731663340000|2024-11-15 09:35:40|1599.4|1598.6|1599.6|1599|1599.6|1599.2|1599.4|1598.6|1632
1731663350000|2024-11-15 09:35:50|1599.4|1598.8|1599.2|1599|1599.4|1599|1599.2|1598.8|2732
1731663360000|2024-11-15 09:36:00|||||||||87
1731663370000|2024-11-15 09:36:10|1599.4|1600.4|1600|1599.8|1601.2|1600.6|1599.4|1599.8|602
1731663380000|2024-11-15 09:36:20|1600.2|1599.4|1599.2|1598.8|1600.2|1599.4|1599.2|1598.8|475
1731663390000|2024-11-15 09:36:30|1599.4||1599.4||1599.4||1599.2||0
1731663400000|2024-11-15 09:36:40|1599.2|1599|1599.6|1599|1599.6|1599|1599.2|1599|0
1731663410000|2024-11-15 09:36:50|1599.4|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|702
1731663420000|2024-11-15 09:37:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|12
1731663430000|2024-11-15 09:37:10|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|0
1731663440000|2024-11-15 09:37:20|1599.8|1599|1599.8|1599.4|1600|1599.4|1599.8|1599|223
1731663450000|2024-11-15 09:37:30|1600||1600||1600||1600||0
1731663460000|2024-11-15 09:37:40|1599.8|1599.6|1600|1599.6|1600.2|1599.8|1599.8|1599.6|538
1731663470000|2024-11-15 09:37:50|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|668
1731663480000|2024-11-15 09:38:00|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.4|1599.2|340
1731663500000|2024-11-15 09:38:20|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|7
1731663510000|2024-11-15 09:38:30|1599.8||1599.8||1599.8||1599.8||317
1731663520000|2024-11-15 09:38:40|1600|1599.4|1600|1599.6|1600|1599.6|1600|1599.4|2676
1731663530000|2024-11-15 09:38:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1021
1731663540000|2024-11-15 09:39:00|1600|1599.6|1599.6|1599.4|1600|1599.6|1599.6|1599.4|820
1731663550000|2024-11-15 09:39:10|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|462
1731663560000|2024-11-15 09:39:20|1599.6|1599.2|1600|1599.4|1600|1599.4|1599.6|1599.2|971
1731663570000|2024-11-15 09:39:30||1599.6||1599.6||1599.6||1599.6|0
1731663580000|2024-11-15 09:39:40|1599.8||1600||1600||1599.8||0
1731663590000|2024-11-15 09:39:50|1599.6|1599.2|1600|1599.4|1600|1599.4|1599.6|1599.2|598
1731663600000|2024-11-15 09:40:00|1599.8|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|530
1731663610000|2024-11-15 09:40:10|1599.6||1599.8||1599.8||1599.6||0
1731663620000|2024-11-15 09:40:20|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|879
1731663630000|2024-11-15 09:40:30|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|66
1731663640000|2024-11-15 09:40:40|1599.2|1598.6|1599|1598.6|1599.2|1598.8|1599|1598.6|630
1731663650000|2024-11-15 09:40:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1881
1731663660000|2024-11-15 09:41:00|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|500
1731663670000|2024-11-15 09:41:10|1598.2|1597.8|1598.2|1597.8|1598.2|1598|1598.2|1597.8|519
1731663690000|2024-11-15 09:41:30|1598|1597.2|1597.4|1597.2|1598|1597.2|1597.4|1597.2|0
1731663700000|2024-11-15 09:41:40|1597.2|1597|1596.8|1596.4|1597.4|1597|1596.8|1596.4|1639
1731663710000|2024-11-15 09:41:50|1596.4|1596.2|1596.4|1595.8|1596.4|1596.2|1596.2|1595.6|1028
1731663720000|2024-11-15 09:42:00|1596.2|1596|1596.2|1595.6|1596.6|1596|1596.2|1595.6|0
1731663730000|2024-11-15 09:42:10|1596.4|1595.8|1597.2|1596.6|1597.2|1596.6|1596.4|1595.8|0
1731663740000|2024-11-15 09:42:20|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597|1596.8|0
1731663750000|2024-11-15 09:42:30||1597||1597||1597||1597|0
1731663770000|2024-11-15 09:42:50|1597.8|1597.2|1598.8|1598.4|1598.8|1598.4|1597.8|1597.2|2959
1731663780000|2024-11-15 09:43:00|1598.6|1597.8|1598.4|1598|1598.6|1598|1598.2|1597.8|755
1731663790000|2024-11-15 09:43:10|1598.6|1597.8|1598.2|1597.6|1598.6|1598|1598.2|1597.6|705
1731663800000|2024-11-15 09:43:20|1598|1597|1597.2|1596.8|1598|1597.2|1597.2|1596.8|686
1731663810000|2024-11-15 09:43:30|1598|1597|1597.8|1597.2|1598|1597.4|1597.6|1597|692
1731663820000|2024-11-15 09:43:40||1597.4||1597.2||1597.4||1597.2|0
1731663830000|2024-11-15 09:43:50|1597.6||1597.8||1597.8||1597.6||0
1731663840000|2024-11-15 09:44:00|1597.6||1597.6||1597.8||1597.6||0
1731663850000|2024-11-15 09:44:10|1597.8||1597.8||1597.8||1597.8||0
1731663860000|2024-11-15 09:44:20|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1731663870000|2024-11-15 09:44:30|1598.2|1597.6|1598.4|1597.8|1598.4|1597.8|1598.2|1597.6|0
1731663880000|2024-11-15 09:44:40|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|0
1731663890000|2024-11-15 09:44:50|1598.2||1598||1598.2||1598||0
1731663900000|2024-11-15 09:45:00|1597.8|1597.4|1597.6|1597|1597.8|1597.4|1597.2|1596.8|527
1731663910000|2024-11-15 09:45:10|1598|1597.2|1597.4|1597|1598|1597.6|1597|1596.8|1929
1731663920000|2024-11-15 09:45:20|1597.2|1596.6|1597.2|1596.6|1597.2|1596.8|1597.2|1596.6|1251
1731663930000|2024-11-15 09:45:30|1597|1596.4|1597.2|1596.6|1597.2|1596.6|1596.8|1596.4|289
1731663940000|2024-11-15 09:45:40|1597.4|1596.8|1597.4|1596.6|1597.4|1596.8|1597.2|1596.6|0
1731663950000|2024-11-15 09:45:50|1597.2||1597.2||1597.4||1597.2||0
1731663960000|2024-11-15 09:46:00|1597.4|1596.8|1597.6|1597|1597.6|1597|1597.4|1596.8|0
1731663970000|2024-11-15 09:46:10|1597.4|1596.8|1597.2|1596.8|1597.4|1596.8|1597.2|1596.8|0
1731663980000|2024-11-15 09:46:20|1597.4|1597|1597.4|1597|1597.8|1597|1597.4|1597|0
1731663990000|2024-11-15 09:46:30|1597.2|1596.8|1597|1596.4|1597.2|1596.8|1597|1596.4|381
1731664000000|2024-11-15 09:46:40|1596.8|1596.2|1596.8|1596.2|1596.8|1596.4|1596.8|1596.2|2680
1731664010000|2024-11-15 09:46:50||1596.4||1596.4||1596.4||1596.4|0
1731664020000|2024-11-15 09:47:00||1596.2||1596.2||1596.2||1596.2|0
1731664030000|2024-11-15 09:47:10|1596.6|1596.4|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|0
1731664040000|2024-11-15 09:47:20|1597|1596.4|1597|1596.4|1597|1596.6|1597|1596.4|250
1731664050000|2024-11-15 09:47:30|1597.2|1596.6|1596.8|1596.2|1597.2|1596.6|1596.8|1596.2|0
1731664060000|2024-11-15 09:47:40|1597|1596.4|1597|1596.4|1597|1596.4|1597|1596.4|0
1731664070000|2024-11-15 09:47:50|1597.2|1596.6|1597|1596.4|1597.2|1596.6|1597|1596.4|0
1731664080000|2024-11-15 09:48:00|1596.8|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|0
1731664090000|2024-11-15 09:48:10|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1731664100000|2024-11-15 09:48:20|1596.8|1596.4|1596.8|1596.4|1597|1596.6|1596.8|1596.4|0
1731664110000|2024-11-15 09:48:30|1597||1597||1597||1597||864
1731664120000|2024-11-15 09:48:40||1596.6||1596.6||1596.6||1596.6|0
1731664130000|2024-11-15 09:48:50|1596.8|1596.4|1596.6|1596.2|1597|1596.4|1596.6|1596.2|1787
1731664140000|2024-11-15 09:49:00|1597|1596.4|1597|1596.4|1597|1596.6|1596.8|1596.4|241
1731664150000|2024-11-15 09:49:10|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1731664160000|2024-11-15 09:49:20|1597|1596.6|1597|1596.8|1597|1596.8|1597|1596.6|406
1731664170000|2024-11-15 09:49:30|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|0
1731664180000|2024-11-15 09:49:40|1597.2|1596.8|1597|1596.6|1597.2|1596.8|1597|1596.6|156
1731664190000|2024-11-15 09:49:50|1596.8|1596.4|1596.8|1596.6|1597|1596.6|1596.8|1596.4|186
1731664200000|2024-11-15 09:50:00|1596.6|1596.4|1596.6|1596.4|1596.6|1596.6|1596.6|1596.4|156
1731664210000|2024-11-15 09:50:10|1596.4|1596.2|1596.2|1595.8|1596.4|1596.2|1596|1595.8|391
1731664220000|2024-11-15 09:50:20|1596.4|1596|1596.8|1596.2|1597|1596.6|1596.4|1596|22
1731664230000|2024-11-15 09:50:30|1597|1596.4|1597|1596.4|1597|1596.4|1596.6|1596.2|0
1731664240000|2024-11-15 09:50:40|1596.8|1596.2|1596.6|1596.2|1596.8|1596.2|1596.6|1596.2|0
1731664250000|2024-11-15 09:50:50|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|313
1731664260000|2024-11-15 09:51:00|1596|1596|1596.2|1595.6|1596.2|1596|1596|1595.6|511
1731664270000|2024-11-15 09:51:10|1596.6|1596|1596|1595.6|1596.6|1596|1596|1595.6|840
1731664280000|2024-11-15 09:51:20|1596.4|1595.8|1595.6|1595.2|1596.4|1595.8|1595.6|1595.2|3292
1731664300000|2024-11-15 09:51:40|1595.8|1595.4|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|1509
1731664310000|2024-11-15 09:51:50|1595.6|1595.4|1595.8|1595.4|1596|1595.4|1595.6|1595.4|707
1731664320000|2024-11-15 09:52:00|1596.2|1595.6|1596.2|1595.6|1596.2|1595.8|1596.2|1595.6|25
1731664330000|2024-11-15 09:52:10|1596|1595.2|1595.6|1595.2|1596|1595.2|1595.6|1595.2|0
1731664340000|2024-11-15 09:52:20|1595.8|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.2|0
1731664350000|2024-11-15 09:52:30|1595.8|1595.2|1595.8|1595.2|1596|1595.4|1595.8|1595.2|0
1731664360000|2024-11-15 09:52:40|1595.6||1595.8||1595.8||1595.6||0
1731664370000|2024-11-15 09:52:50|1595.6|1595.4|1596.2|1595.6|1596.2|1595.6|1595.4|1595.4|256
1731664380000|2024-11-15 09:53:00|1596|1595.8|1596|1595.4|1596|1595.8|1596|1595.4|150
1731664390000|2024-11-15 09:53:10|1596.2|1595.6|1596.2|1595.8|1596.4|1595.8|1596|1595.4|519
1731664400000|2024-11-15 09:53:20||1595.6||1595.8||1595.8||1595.6|153
1731664410000|2024-11-15 09:53:30||1595.6||1595.6||1595.6||1595.6|0
1731664420000|2024-11-15 09:53:40|1595.8|1595.8|1596.2|1595.6|1596.2|1595.8|1595.8|1595.6|403
1731664430000|2024-11-15 09:53:50|1596.6|1596|1596.4|1596|1596.6|1596|1596.2|1595.8|2298
1731664440000|2024-11-15 09:54:00|1596.6|1596.2|1596.6|1596.2|1597|1596.4|1596.6|1596|1459
1731664450000|2024-11-15 09:54:10|1596.4|1596|1596.6|1596|1596.6|1596|1596.4|1596|32
1731664460000|2024-11-15 09:54:20|1596.2|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.8|851
1731664470000|2024-11-15 09:54:30|1596.6|1596|1596.4|1595.8|1596.6|1596|1596.4|1595.8|0
1731664480000|2024-11-15 09:54:40||1596||1596||1596||1596|0
1731664490000|2024-11-15 09:54:50|1596.6||1596.6||1596.6||1596.6||0
1731664500000|2024-11-15 09:55:00|1596.4|1595.8|1597.4|1596.8|1597.4|1596.8|1596.4|1595.8|3054
1731664510000|2024-11-15 09:55:10|1597.6|1597|1597.4|1596.8|1597.6|1597|1597.4|1596.8|0
1731664520000|2024-11-15 09:55:20|1597.2|1597|1597.6|1597|1597.6|1597|1597.2|1597|0
1731664530000|2024-11-15 09:55:30|1597.4||1597.6||1597.6||1597.4||0
1731664540000|2024-11-15 09:55:40|1597.4|1597.2|1597.6|1597|1597.8|1597.2|1597.4|1597|1257
1731664550000|2024-11-15 09:55:50|1597.8|1597.4|1597.2|1596.8|1597.8|1597.4|1597.2|1596.8|999
1731664560000|2024-11-15 09:56:00|1597.4|1597|1597.4|1597|1597.4|1597|1597.4|1597|138
1731664570000|2024-11-15 09:56:10|1597.6|1597.2|1598|1597.4|1598|1597.6|1597.6|1597.2|0
1731664580000|2024-11-15 09:56:20|1597.8|1597.6|1598|1597.6|1598|1597.6|1597.8|1597.6|467
1731664590000|2024-11-15 09:56:30|1597.8|1597.8|1598.2|1597.8|1598.2|1597.8|1597.8|1597.8|902
1731664600000|2024-11-15 09:56:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|248
1731664610000|2024-11-15 09:56:50|1598.2|1597.8|1598.4|1598|1598.4|1598|1598|1597.6|418
1731664640000|2024-11-15 09:57:20||1598.2||1598.2||1598.2||1598.2|29
1731664650000|2024-11-15 09:57:30|1598.6||1598.6||1598.6||1598.6||182
1731664660000|2024-11-15 09:57:40|1598.8|1598.4|1599.2|1598.8|1599.2|1598.8|1598.8|1598.4|523
1731664670000|2024-11-15 09:57:50|1599.6|1599.2|1599.6|1599.2|1599.8|1599.2|1599.4|1599|1652
1731664680000|2024-11-15 09:58:00|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|120
1731664690000|2024-11-15 09:58:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|357
1731664700000|2024-11-15 09:58:20|1599.6|1599.6|1599.6|1599.4|1599.6|1599.6|1599.6|1599.4|511
1731664710000|2024-11-15 09:58:30|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|1591
1731664720000|2024-11-15 09:58:40|1599.8|1599.4|1599.6|1599.4|1600|1599.6|1599.6|1599.4|154
1731664730000|2024-11-15 09:58:50|1599.8||1599.8||1600||1599.8||1447
1731664740000|2024-11-15 09:59:00|1599.6||1599.6||1599.6||1599.6||123
1731664770000|2024-11-15 09:59:30|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|462
1731664780000|2024-11-15 09:59:40|1599.8|1599.2|1599.8|1599.4|1600|1599.4|1599.6|1599.2|178
1731664800000|2024-11-15 10:00:00|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|528
1731664810000|2024-11-15 10:00:10|1600.4|1599.8|1601.6|1601.2|1601.6|1601.2|1600.4|1599.8|2404
1731664820000|2024-11-15 10:00:20|1601.4|1601.4|1601.2|1601|1602|1601.6|1601.2|1601|651
1731664830000|2024-11-15 10:00:30|1601|1600.6|1600.8|1600.6|1601.2|1600.8|1600.6|1600.4|10208
1731664840000|2024-11-15 10:00:40|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.6|687
1731664850000|2024-11-15 10:00:50|1601.4|1601|1601.4|1601|1601.8|1601.4|1601.4|1601|1344
1731664860000|2024-11-15 10:01:00|1601.2|1600.8|1601.2|1600.8|1601.6|1601.2|1601.2|1600.8|1812
1731664870000|2024-11-15 10:01:10|1601.6|1601.2|1601.4|1601.2|1601.6|1601.2|1601.4|1601.2|486
1731664880000|2024-11-15 10:01:20|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|29
1731664890000|2024-11-15 10:01:30|1601||1601.2||1601.2||1601||58
1731664900000|2024-11-15 10:01:40|1601.4|1601|1601.8|1601.6|1601.8|1601.6|1601.4|1601|264
1731664910000|2024-11-15 10:01:50|1601.6|1601.4|1601.4|1601|1601.6|1601.4|1601.4|1601|228
1731664920000|2024-11-15 10:02:00|1601.6|1601.2|1601|1600.8|1601.8|1601.4|1601|1600.8|322
1731664930000|2024-11-15 10:02:10|1601.2|1601|1600.8|1600.6|1601.2|1601|1600.8|1600.6|294
1731664940000|2024-11-15 10:02:20|1600.6|1600.4|1600|1599.6|1600.6|1600.4|1600|1599.6|96
1731664960000|2024-11-15 10:02:40|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|56
1731664970000|2024-11-15 10:02:50|1599.8|1599.6|1600|1599.6|1600|1599.8|1599.8|1599.6|125
1731664980000|2024-11-15 10:03:00||1599.8||1599.6||1599.8||1599.4|1065
1731664990000|2024-11-15 10:03:10|1600.2|1599.8|1600|1599.8|1600.2|1600|1600|1599.8|717
1731665000000|2024-11-15 10:03:20|1600.2|1600|1600|1599.8|1600.4|1600|1600|1599.8|478
1731665010000|2024-11-15 10:03:30|1600.2|1599.6|1600.6|1600.2|1600.6|1600.2|1600.2|1599.6|269
1731665020000|2024-11-15 10:03:40|1600.4|1600|1600.2|1600|1600.4|1600|1600|1599.8|1725
1731665030000|2024-11-15 10:03:50|1600.6|1600.2|1600.4|1600|1601|1600.6|1600.4|1600|1010
1731665040000|2024-11-15 10:04:00|1600.2||1600.2||1600.4||1600.2||0
1731665050000|2024-11-15 10:04:10|1600|1599.8|1600|1599.8|1600|1599.8|1600|1599.8|2792
1731665060000|2024-11-15 10:04:20|1599.8|1599.6|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|724
1731665070000|2024-11-15 10:04:30|1599.6|1599.2|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|96
1731665100000|2024-11-15 10:05:00|1599.8|1599.4|1600|1599.6|1600.2|1600|1599.8|1599.4|392
1731665110000|2024-11-15 10:05:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|32
1731665120000|2024-11-15 10:05:20|1599.6||1599.6||1599.6||1599.6||0
1731665130000|2024-11-15 10:05:30|1599.4|1599.2|1599.2|1598.8|1599.4|1599.2|1599.2|1598.8|422
1731665140000|2024-11-15 10:05:40|1599|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|117
1731665160000|2024-11-15 10:06:00|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.4|1598|1178
1731665170000|2024-11-15 10:06:10|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|549
1731665190000|2024-11-15 10:06:30|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1731665210000|2024-11-15 10:06:50|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|0
1731665220000|2024-11-15 10:07:00|1598.8|1598.8|1598.8|1598.4|1598.8|1598.8|1598.8|1598.4|621
1731665240000|2024-11-15 10:07:20||1598.6||1598.4||1598.6||1598.4|10
1731665250000|2024-11-15 10:07:30|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|0
1731665260000|2024-11-15 10:07:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1731665270000|2024-11-15 10:07:50|1599.2|1598.6|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1731665280000|2024-11-15 10:08:00|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1731665290000|2024-11-15 10:08:10|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|185
1731665300000|2024-11-15 10:08:20|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|2000
1731665310000|2024-11-15 10:08:30|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1731665320000|2024-11-15 10:08:40|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1731665330000|2024-11-15 10:08:50|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1731665340000|2024-11-15 10:09:00|1598.4|1598|1598.8|1598.4|1598.8|1598.4|1598.4|1598|318
1731665350000|2024-11-15 10:09:10|1599|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|0
1731665360000|2024-11-15 10:09:20|1598.4|1598|1598.6|1598.2|1598.6|1598.2|1598.4|1598|389
1731665370000|2024-11-15 10:09:30|||||||||566
1731665380000|2024-11-15 10:09:40|1598.4||1598.6||1598.6||1598.4||0
1731665390000|2024-11-15 10:09:50|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|908
1731665400000|2024-11-15 10:10:00|1598.8||1599||1599||1598.8||0
1731665410000|2024-11-15 10:10:10|1598.8||1598.8||1598.8||1598.8||0
1731665420000|2024-11-15 10:10:20||1598.4||1598.4||1598.4||1598.4|300
1731665430000|2024-11-15 10:10:30|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|1024
1731665440000|2024-11-15 10:10:40|1598.8|1598.4|1599.4|1599|1599.6|1599|1598.8|1598.4|47
1731665450000|2024-11-15 10:10:50|1599|1598.8|1599|1598.6|1599|1598.8|1599|1598.6|514
1731665460000|2024-11-15 10:11:00|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.8|1598.4|0
1731665470000|2024-11-15 10:11:10||1598.8||1598.8||1598.8||1598.8|546
1731665480000|2024-11-15 10:11:20|1598.8|1598.6|1599|1598.6|1599|1598.6|1598.8|1598.4|29
1731665560000|2024-11-15 10:12:40|1598.8||1598.8||1598.8||1598.8||0
1731665580000|2024-11-15 10:13:00|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|1598.6|1598.4|178
1731665600000|2024-11-15 10:13:20|1598.8|1598.6|1599.6|1599.2|1599.6|1599.2|1598.8|1598.6|942
1731665610000|2024-11-15 10:13:30|1599.8|1599.4|1599.6|1599.2|1600|1599.6|1599.6|1599.2|1094
1731665620000|2024-11-15 10:13:40|||||||||145
1731665630000|2024-11-15 10:13:50|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|309
1731665640000|2024-11-15 10:14:00|1598.4|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|425
1731665650000|2024-11-15 10:14:10|1598.4||1598.6||1598.6||1598.4||0
1731665660000|2024-11-15 10:14:20|1598.4||1598.4||1598.4||1598.4||0
1731665670000|2024-11-15 10:14:30|1598.6|1597.6|1597.8|1597.4|1598.6|1597.6|1597.8|1597.4|151
1731665680000|2024-11-15 10:14:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597|1596.6|241
1731665690000|2024-11-15 10:14:50|1597.4|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|610
1731665700000|2024-11-15 10:15:00|1597.8|1597.2|1598|1597.6|1598|1597.6|1597.8|1597.2|0
1731665710000|2024-11-15 10:15:10|1598.2|1597.8|1597.8|1597.4|1598.2|1597.8|1597.8|1597.4|1844
1731665720000|2024-11-15 10:15:20|1597.6|1597.2|1597.4|1597|1597.6|1597.2|1597.2|1596.8|360
1731665730000|2024-11-15 10:15:30|1597.2|1596.8|1596.6|1596.2|1597.2|1596.8|1596.6|1596.2|290
1731665740000|2024-11-15 10:15:40|1596.4|1596|1596.4|1596|1596.4|1596|1596.2|1596|32
1731665750000|2024-11-15 10:15:50|1596.2|1596.2|1596.6|1596.2|1596.6|1596.2|1596.2|1596.2|1871
1731665760000|2024-11-15 10:16:00|1596.8|1596.4|1596.6|1596.2|1596.8|1596.4|1596.4|1596|399
1731665770000|2024-11-15 10:16:10|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|99
1731665780000|2024-11-15 10:16:20|1597|1596.6|1597|1596.6|1597|1596.6|1596.8|1596.6|212
1731665790000|2024-11-15 10:16:30||1596.8||1596.6||1596.8||1596.6|340
1731665800000|2024-11-15 10:16:40|1597.2|1596.8|1597.2|1596.8|1597.4|1597|1597.2|1596.8|1082
1731665810000|2024-11-15 10:16:50|1597|1596.6|1596.4|1596.2|1597|1596.6|1596.2|1596|615
1731665820000|2024-11-15 10:17:00|1596.6|1595.6|1596|1595.6|1596.6|1595.6|1596|1595.6|0
1731665830000|2024-11-15 10:17:10|1595.8|1595|1595|1594.6|1595.8|1595|1594.8|1594.4|2105
1731665840000|2024-11-15 10:17:20|1595.4|1595|1595.4|1595|1595.6|1595.2|1595.4|1595|937
1731665850000|2024-11-15 10:17:30|1595.2|1594.8|1595.2|1594.8|1595.4|1595|1595.2|1594.8|672
1731665860000|2024-11-15 10:17:40|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|99
1731665870000|2024-11-15 10:17:50|1595.4|1595|1595.2|1594.8|1595.4|1595|1595|1594.6|570
1731665880000|2024-11-15 10:18:00|1595.4|1595|1595.6|1595.2|1595.6|1595.2|1595.4|1595|548
1731665890000|2024-11-15 10:18:10|1595.8|1595.4|1596.2|1596|1596.4|1596.2|1595.8|1595.4|614
1731665900000|2024-11-15 10:18:20|1596.4|1596.2|1596|1595.8|1596.4|1596.2|1596|1595.8|924
1731665910000|2024-11-15 10:18:30|1596.2|1596|1596.4|1596|1596.4|1596|1596.2|1595.8|29
1731665920000|2024-11-15 10:18:40|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596|1595.8|0
1731665930000|2024-11-15 10:18:50|1596.4|1596|1596.4|1596|1596.6|1596.2|1596.2|1595.8|1090
1731665940000|2024-11-15 10:19:00|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|96
1731665950000|2024-11-15 10:19:10|1596.4|1596|1595.2|1594.8|1596.4|1596|1595.2|1594.8|2491
1731665960000|2024-11-15 10:19:20|1595|1595|1594.6|1594.4|1595|1595|1594.6|1594.4|1099
1731665970000|2024-11-15 10:19:30|1594.8|1594|1593.8|1593.4|1594.8|1594|1593.8|1593.4|3233
1731665980000|2024-11-15 10:19:40|1594|1593.6|1593.2|1593|1594|1593.6|1593.2|1593|376
1731665990000|2024-11-15 10:19:50|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|852
1731666000000|2024-11-15 10:20:00|1593.6|1593.2|1593|1592.8|1593.6|1593.2|1593|1592.8|1594
1731666010000|2024-11-15 10:20:10|1593.2|1592.6|1593.4|1593|1593.4|1593|1593|1592.6|150
1731666020000|2024-11-15 10:20:20||1593.2||1593.2||1593.2||1593|0
1731666030000|2024-11-15 10:20:30|1593.8|1593|1592.6|1592.4|1594|1593.6|1592.6|1592.4|596
1731666040000|2024-11-15 10:20:40|1592.4|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592.2|639
1731666050000|2024-11-15 10:20:50|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1731666060000|2024-11-15 10:21:00|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|668
1731666070000|2024-11-15 10:21:10|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|206
1731666080000|2024-11-15 10:21:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1731666090000|2024-11-15 10:21:30|1593.4||1593.6||1593.8||1593.4||575
1731666100000|2024-11-15 10:21:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1731666120000|2024-11-15 10:22:00|1594|1593.6|1594.8|1594.4|1595|1594.6|1594|1593.4|745
1731666130000|2024-11-15 10:22:10|1595|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|0
1731666140000|2024-11-15 10:22:20||1594.8||1594.6||1594.8||1594.6|0
1731666150000|2024-11-15 10:22:30|1594.8||1594.8||1595||1594.8||0
1731666160000|2024-11-15 10:22:40||1594.4||1594.4||1594.4||1594.4|96
1731666170000|2024-11-15 10:22:50|1594.6||1594.6||1594.6||1594.6||0
1731666180000|2024-11-15 10:23:00|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.8|1307
1731666190000|2024-11-15 10:23:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1731666210000|2024-11-15 10:23:30|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1731666220000|2024-11-15 10:23:40|1595.6|1595.2|1595.8|1595.2|1595.8|1595.2|1595.6|1595.2|0
1731666230000|2024-11-15 10:23:50||1595.4||1595.6||1595.6||1595.4|0
1731666240000|2024-11-15 10:24:00|1596|1595.8|1596.4|1596|1596.8|1596.2|1596|1595.6|0
1731666250000|2024-11-15 10:24:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1731666260000|2024-11-15 10:24:20|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|277
1731666270000|2024-11-15 10:24:30|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|0
1731666280000|2024-11-15 10:24:40||1596||1596||1596.2||1596|100
1731666290000|2024-11-15 10:24:50||1596.2||1596.2||1596.2||1596|0
1731666300000|2024-11-15 10:25:00|1596.4|1596|1596|1595.8|1596.4|1596|1596|1595.8|0
1731666310000|2024-11-15 10:25:10|1596.2|1595.6|1596.2|1595.8|1596.4|1595.8|1596.2|1595.6|371
1731666320000|2024-11-15 10:25:20|1596.4|1596|1597.2|1596.6|1597.2|1596.8|1596.4|1596|355
1731666330000|2024-11-15 10:25:30|1597|1596.4|1596.8|1596.2|1597|1596.4|1596.6|1596.2|0
1731666340000|2024-11-15 10:25:40|1597|1596.4|1597|1596.4|1597.2|1597|1597|1596.4|249
1731666350000|2024-11-15 10:25:50|1597.2|1596.6|1597|1596.4|1597.2|1596.8|1597|1596.4|431
1731666360000|2024-11-15 10:26:00|1597.2|1596.8|1597.4|1597|1597.6|1597.2|1597.2|1596.8|124
1731666370000|2024-11-15 10:26:10|1597.2|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.4|0
1731666380000|2024-11-15 10:26:20|1597.4|1596.8|1597|1596.8|1597.4|1596.8|1597|1596.6|0
1731666390000|2024-11-15 10:26:30|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.4|1596.2|334
1731666400000|2024-11-15 10:26:40|1597|1596.2|1596.8|1596.4|1597|1596.4|1596.6|1596.2|1169
1731666410000|2024-11-15 10:26:50|1596.6|1596.2|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|0
1731666420000|2024-11-15 10:27:00|1596.4|1595.8|1596.6|1596|1596.6|1596.2|1596|1595.8|2913
1731666430000|2024-11-15 10:27:10||1596.2||1596.2||1596.2||1596.2|0
1731666450000|2024-11-15 10:27:30|1596.4||1596.6||1596.6||1596.4||173
1731666480000|2024-11-15 10:28:00|1596.4|1595.6|1596|1595.6|1596.4|1595.6|1596|1595.6|81
1731666490000|2024-11-15 10:28:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|0
1731666500000|2024-11-15 10:28:20|1595.2|1595|1595.2|1595|1595.2|1595|1595.2|1595|468
1731666510000|2024-11-15 10:28:30|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595|271
1731666520000|2024-11-15 10:28:40|1595.8|1595.4|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|0
1731666530000|2024-11-15 10:28:50||1595.4||1595.4||1595.4||1595.4|0
1731666540000|2024-11-15 10:29:00|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1595|148
1731666550000|2024-11-15 10:29:10|1595.2||1595.2||1595.2||1595.2||0
1731666560000|2024-11-15 10:29:20|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.4|1594.8|632
1731666570000|2024-11-15 10:29:30|1595.2|1594.8|1595.4|1594.8|1595.4|1595|1595.2|1594.8|0
1731666580000|2024-11-15 10:29:40||1595||1594.8||1595||1594.8|0
1731666590000|2024-11-15 10:29:50||1595||1595||1595||1594.8|0
1731666600000|2024-11-15 10:30:00||1594.8||1595||1595||1594.8|0
1731666610000|2024-11-15 10:30:10|1596.2|1595.2|1596.2|1595.6|1596.2|1595.6|1596.2|1595.2|988
1731666620000|2024-11-15 10:30:20|1596||1596.2||1596.2||1596||0
1731666630000|2024-11-15 10:30:30|1596||1596.2||1596.2||1596||0
1731666640000|2024-11-15 10:30:40|1596|1595.8|1596.2|1595.8|1596.4|1596|1596|1595.8|351
1731666650000|2024-11-15 10:30:50|1596|1595.6|1595.8|1595.6|1596|1595.6|1595.8|1595.6|0
1731666660000|2024-11-15 10:31:00|1596|1595.4|1596|1595.4|1596|1595.4|1595.8|1595.4|1414
1731666670000|2024-11-15 10:31:10|1596.4|1596|1596.6|1596.2|1596.6|1596.2|1596.4|1596|1219
1731666680000|2024-11-15 10:31:20|1597.2|1596.4|1597.6|1597|1597.6|1597|1597.2|1596.4|0
1731666690000|2024-11-15 10:31:30|1597.4|1596.8|1597.4|1597|1597.4|1597|1597.4|1596.8|0
1731666700000|2024-11-15 10:31:40||1596.8||1596.8||1597||1596.8|0
1731666710000|2024-11-15 10:31:50|1597.2||1597.2||1597.2||1597.2||0
1731666730000|2024-11-15 10:32:10|1597|1596.6|1597.2|1596.8|1597.2|1596.8|1597|1596.6|0
1731666740000|2024-11-15 10:32:20||1596.6||1596.6||1596.8||1596.6|0
1731666750000|2024-11-15 10:32:30|1597|1596.4|1597.2|1596.6|1597.2|1596.6|1596.8|1596.4|67
1731666760000|2024-11-15 10:32:40|1597||1597||1597||1597||0
1731666770000|2024-11-15 10:32:50|1597.2|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.6|0
1731666780000|2024-11-15 10:33:00|1597||1597||1597||1597||0
1731666790000|2024-11-15 10:33:10|1596.8||1597||1597||1596.8||0
1731666800000|2024-11-15 10:33:20||1596.4||1596.4||1596.4||1596.4|0
1731666810000|2024-11-15 10:33:30|1596.8||1597||1597||1596.8||0
1731666820000|2024-11-15 10:33:40|1596.8||1597||1597||1596.8||0
1731666830000|2024-11-15 10:33:50|1596.8|1595.8|1596.2|1595.8|1596.8|1595.8|1596.2|1595.8|625
1731666840000|2024-11-15 10:34:00|1596.4|1596|1596.4|1596|1596.8|1596.2|1596.4|1596|3378
1731666850000|2024-11-15 10:34:10|1596.2|1595.8|1596|1595.8|1596.2|1595.8|1596|1595.8|155
1731666860000|2024-11-15 10:34:20|1596.4|1595.6|1596.6|1596|1596.6|1596|1596.4|1595.6|382
1731666870000|2024-11-15 10:34:30|1596.4|1595.8|1596.6|1596|1596.6|1596|1596.4|1595.8|0
1731666880000|2024-11-15 10:34:40|1596.4|1595.8|1596.2|1596|1596.4|1596|1596.2|1595.8|1655
1731666890000|2024-11-15 10:34:50|1596.4|1595.8|1596.4|1595.8|1596.4|1595.8|1596.2|1595.8|449
1731666900000|2024-11-15 10:35:00||1596||1596||1596||1596|0
1731666910000|2024-11-15 10:35:10|1597|1596.4|1597.4|1597|1597.4|1597|1597|1596.4|1600
1731666920000|2024-11-15 10:35:20|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|16
1731666930000|2024-11-15 10:35:30|1597.4|1596.8|1597|1596.6|1597.4|1597|1597|1596.6|819
1731666940000|2024-11-15 10:35:40|1597.2|1596.8|1597.6|1597.2|1597.6|1597.2|1597.2|1596.6|0
1731666950000|2024-11-15 10:35:50|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.6|1597.4|430
1731666960000|2024-11-15 10:36:00||1597.6||1597.4||1597.6||1597.4|0
1731666970000|2024-11-15 10:36:10|||||||||150
1731666980000|2024-11-15 10:36:20|1597.8|1597.2|1597.2|1596.8|1597.8|1597.2|1597.2|1596.8|415
1731666990000|2024-11-15 10:36:30|1597.4|1597|1597.8|1597.2|1597.8|1597.2|1597.4|1596.8|456
1731667000000|2024-11-15 10:36:40||1597.4||1597.2||1597.4||1597.2|0
1731667010000|2024-11-15 10:36:50||1597.4||1597.4||1597.4||1597.4|0
1731667020000|2024-11-15 10:37:00||1597.2||1597.2||1597.2||1597.2|0
1731667030000|2024-11-15 10:37:10||1597.4||1597.2||1597.4||1597.2|0
1731667040000|2024-11-15 10:37:20|||||||||2743
1731667060000|2024-11-15 10:37:40||1597.4||1597.4||1597.4||1597.4|0
1731667070000|2024-11-15 10:37:50||1597.2||1597.2||1597.2||1597.2|0
1731667090000|2024-11-15 10:38:10|1597.6|1597|1597.8|1597.2|1597.8|1597.2|1597.6|1597|0
1731667100000|2024-11-15 10:38:20||1597.4||1597.2||1597.4||1597.2|0
1731667110000|2024-11-15 10:38:30|1598|1597.4|1598|1597.6|1598|1597.6|1598|1597.4|0
1731667120000|2024-11-15 10:38:40|1598.2|1597.8|1598.8|1598.2|1598.8|1598.2|1598.2|1597.8|280
1731667130000|2024-11-15 10:38:50|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599|1598.6|1502
1731667140000|2024-11-15 10:39:00|1599.2|1598.6|1599.2|1598.8|1599.2|1598.8|1599.2|1598.6|684
1731667150000|2024-11-15 10:39:10|1599|1598.6|1599.2|1598.6|1599.2|1598.6|1599|1598.6|0
1731667180000|2024-11-15 10:39:40|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|588
1731667190000|2024-11-15 10:39:50|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|0
1731667200000|2024-11-15 10:40:00|1598.6||1598.6||1598.6||1598.6||0
1731667210000|2024-11-15 10:40:10|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1731667230000|2024-11-15 10:40:30||1597.6||1597.6||1597.6||1597.6|370
1731667240000|2024-11-15 10:40:40|1598|1598.2|1598.8|1598.4|1599|1598.6|1598|1598.2|2166
1731667250000|2024-11-15 10:40:50|1599||1599||1599||1598.8||33
1731667260000|2024-11-15 10:41:00|1598.8|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.4|810
1731667270000|2024-11-15 10:41:10|1598.8|1598.6|1599.2|1598.8|1599.2|1598.8|1598.8|1598.6|116
1731667280000|2024-11-15 10:41:20|1599.4|1599|1599.6|1599.2|1599.8|1599.2|1599.4|1599|0
1731667290000|2024-11-15 10:41:30|1599.4|1599|1599.4|1598.8|1599.4|1599|1599.4|1598.8|0
1731667300000|2024-11-15 10:41:40|1598.8|1599|1599.4|1599|1599.4|1599|1598.8|1598.6|1185
1731667310000|2024-11-15 10:41:50|1600|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|908
1731667320000|2024-11-15 10:42:00|1599.8|1599.6|1600|1599.4|1600|1599.6|1599.8|1599.4|0
1731667330000|2024-11-15 10:42:10|1599.8|1599.2|1600|1599.8|1600|1599.8|1599.6|1599.2|1180
1731667340000|2024-11-15 10:42:20|1600.2|1600|1600.2|1600|1600.2|1600|1600.2|1600|2177
1731667350000|2024-11-15 10:42:30|1600|1599.8|1600.2|1600|1600.2|1600|1600|1599.6|943
1731667360000|2024-11-15 10:42:40|1600|1599.8|1600|1599.6|1600|1599.8|1600|1599.6|2488
1731667370000|2024-11-15 10:42:50|1600.2|1599.8|1600.8|1600.2|1600.8|1600.2|1600.2|1599.8|63
1731667380000|2024-11-15 10:43:00|1600.6|1599.8|1600|1599.8|1600.6|1599.8|1600|1599.8|2116
1731667390000|2024-11-15 10:43:10|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1851
1731667400000|2024-11-15 10:43:20|1600.4|1600|1600.4|1599.8|1600.4|1600|1600.4|1599.8|0
1731667410000|2024-11-15 10:43:30||1600||1600||1600||1600|0
1731667420000|2024-11-15 10:43:40|1600.2|1599.8|1600.6|1600|1600.6|1600|1600.2|1599.8|545
1731667430000|2024-11-15 10:43:50|1600|1599.8|1600.8|1600.2|1600.8|1600.2|1600|1599.8|2352
1731667440000|2024-11-15 10:44:00|1600.6|1600|1600|1599.8|1600.6|1600|1600|1599.8|1053
1731667450000|2024-11-15 10:44:10|1600.2|1599.6|1600.2|1599.8|1600.4|1599.8|1600|1599.6|133
1731667460000|2024-11-15 10:44:20|1600.4|1599.6|1600.8|1600.2|1600.8|1600.2|1600|1599.6|2109
1731667470000|2024-11-15 10:44:30|1601|1600.4|1601|1600.4|1601.2|1600.6|1600.4|1600|1569
1731667480000|2024-11-15 10:44:40|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600.2|1739
1731667490000|2024-11-15 10:44:50|1601|1600.4|1600.6|1600.2|1601|1600.4|1600.4|1600.2|4288
1731667500000|2024-11-15 10:45:00|1600.8||1600.6||1600.8||1600.6||0
1731667510000|2024-11-15 10:45:10|1600|1599.8|1599.8|1599.2|1600|1599.8|1599.4|1599.2|1105
1731667520000|2024-11-15 10:45:20|1600|1599.4|1600|1599.6|1600.2|1599.6|1600|1599.2|0
1731667530000|2024-11-15 10:45:30|1599.6|1599.4|1599.8|1599.2|1599.8|1599.4|1599.6|1599.2|0
1731667540000|2024-11-15 10:45:40|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|129
1731667570000|2024-11-15 10:46:10|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|0
1731667580000|2024-11-15 10:46:20|1600.4||1600.6||1600.6||1600.4||0
1731667590000|2024-11-15 10:46:30|1600.8|1600.2|1600.4|1600.2|1601|1600.6|1600.4|1600|5353
1731667600000|2024-11-15 10:46:40|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|421
1731667610000|2024-11-15 10:46:50|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|577
1731667620000|2024-11-15 10:47:00|1601.4|1600.6|1601.4|1601|1601.4|1601|1601.4|1600.6|1954
1731667630000|2024-11-15 10:47:10|1601.6|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601|210
1731667640000|2024-11-15 10:47:20|1602.2|1601.6|1602.4|1602|1602.4|1602|1602.2|1601.4|6713
1731667650000|2024-11-15 10:47:30|1602.6|1601.8|1601.8|1601.6|1602.6|1602|1601.8|1601.6|2335
1731667660000|2024-11-15 10:47:40|1602|1601.8|1602.2|1601.8|1602.4|1601.8|1602|1601.8|6880
1731667670000|2024-11-15 10:47:50|1602|1602|1602.4|1601.8|1602.4|1602|1602|1601.8|243
1731667680000|2024-11-15 10:48:00|1602.2||1602.4||1602.4||1602.2||0
1731667690000|2024-11-15 10:48:10|1602.6|1602|1603|1602.8|1603.2|1602.8|1602.6|1601.8|1379
1731667700000|2024-11-15 10:48:20|1603.2|1603|1603.6|1603.2|1603.6|1603.2|1603.2|1603|432
1731667710000|2024-11-15 10:48:30||1603.4||1603.2||1603.4||1603.2|445
1731667740000|2024-11-15 10:49:00|1604|1603.4|1603.4|1603.2|1604|1603.6|1603.4|1603.2|1757
1731667750000|2024-11-15 10:49:10|1603.6||1603.6||1603.6||1603.6||0
1731667760000|2024-11-15 10:49:20|1604|1603.4|1604.4|1603.8|1604.4|1603.8|1604|1603.4|61
1731667770000|2024-11-15 10:49:30|1604.6|1604|1604.8|1604.2|1604.8|1604.2|1604.6|1604|128
1731667780000|2024-11-15 10:49:40|1605|1604.4|1605|1604.6|1605|1604.6|1605|1604.4|431
1731667790000|2024-11-15 10:49:50|1604.6|1604.2|1604.8|1604.2|1604.8|1604.2|1604.4|1604|1450
1731667800000|2024-11-15 10:50:00|1604.6|1604|1604.6|1604.2|1604.8|1604.2|1604.4|1604|362
1731667810000|2024-11-15 10:50:10|1604.4|1604|1604.6|1604.2|1604.8|1604.2|1603.8|1603.4|670
1731667820000|2024-11-15 10:50:20|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|852
1731667830000|2024-11-15 10:50:30|1604.6|1604.2|1604.2|1604|1604.6|1604.2|1604.2|1604|1772
1731667840000|2024-11-15 10:50:40|1604|1603.8|1604|1603.6|1604.2|1603.8|1603.8|1603.6|1415
1731667850000|2024-11-15 10:50:50|1603.8||1604||1604||1603.8||1028
1731667860000|2024-11-15 10:51:00|1603.8|1603.2|1603.2|1602.8|1604|1603.4|1603.2|1602.8|489
1731667870000|2024-11-15 10:51:10|1603|1602.6|1602.4|1601.8|1603|1602.6|1602.4|1601.8|1580
1731667880000|2024-11-15 10:51:20|1602.2|1601.6|1601.6|1601.4|1602.2|1601.6|1601.4|1601.2|747
1731667890000|2024-11-15 10:51:30|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|3762
1731667900000|2024-11-15 10:51:40|1601.8|1601.4|1602|1601.4|1602|1601.4|1601.8|1601.4|246
1731667910000|2024-11-15 10:51:50|1602.2|1601.2|1601.8|1601.4|1602.2|1601.6|1601.8|1601.2|0
1731667920000|2024-11-15 10:52:00|1602|1601.6|1602|1601.4|1602|1601.6|1602|1601.4|246
1731667930000|2024-11-15 10:52:10|1602.4|1601.6|1602.4|1602|1602.4|1602|1602.4|1601.4|338
1731667940000|2024-11-15 10:52:20|1602.2|1601.8|1602.2|1602|1602.2|1602|1602.2|1601.8|469
1731667950000|2024-11-15 10:52:30|1602|1601.8|1602|1601.4|1602|1601.8|1602|1601.4|366
1731667960000|2024-11-15 10:52:40|1602.4|1601.6|1602.4|1602|1602.4|1602.2|1602.4|1601.4|246
1731667970000|2024-11-15 10:52:50|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|260
1731667980000|2024-11-15 10:53:00||1601.4||1601.6||1601.6||1601.4|246
1731667990000|2024-11-15 10:53:10|1601.8|1601.4|1601.2|1600.8|1601.8|1601.6|1601.2|1600.8|1044
1731668000000|2024-11-15 10:53:20|1601.4|1601.6|1601.8|1601.2|1602.2|1601.6|1601.2|1601.2|1383
1731668010000|2024-11-15 10:53:30|1602.2|1601.6|1601.8|1601.4|1602.2|1601.8|1601.8|1601.4|3949
1731668020000|2024-11-15 10:53:40|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|248
1731668030000|2024-11-15 10:53:50|||||||||755
1731668040000|2024-11-15 10:54:00|1601.4|1601|1601.4|1601|1601.6|1601|1601.4|1601|250
1731668050000|2024-11-15 10:54:10|1601.6|1601.2|1601.6|1601|1601.6|1601.2|1601.6|1601|292
1731668060000|2024-11-15 10:54:20|1601.2|1600.8|1601|1600.8|1601.2|1600.8|1601|1600.8|1428
1731668070000|2024-11-15 10:54:30|1600.8|1600.4|1601|1600.4|1601.4|1601|1600.8|1600.4|2350
1731668080000|2024-11-15 10:54:40|1600.8|1600.8|1601.4|1600.8|1601.4|1600.8|1600.8|1600.6|1004
1731668090000|2024-11-15 10:54:50||1600.6||1601||1601||1600.6|0
1731668100000|2024-11-15 10:55:00||1600.8||1600.8||1601||1600.8|278
1731668110000|2024-11-15 10:55:10|1601.6|1601|1600.8|1600.6|1601.6|1601.4|1600.8|1600.6|1486
1731668120000|2024-11-15 10:55:20|1601.4|1600.4|1601.8|1601.4|1601.8|1601.4|1601.2|1600.4|3846
1731668130000|2024-11-15 10:55:30|1601.6|1601.2|1601.4|1601|1601.6|1601.2|1601.4|1600.8|2779
1731668140000|2024-11-15 10:55:40|1601.2|1600.8|1601.4|1601|1601.6|1601.2|1601|1600.6|11514
1731668160000|2024-11-15 10:56:00|1601.6|1601.2|1601.6|1601|1601.6|1601.2|1601.4|1600.8|2139
1731668170000|2024-11-15 10:56:10|1601.4|1600.8|1601.6|1601|1601.6|1601|1601.2|1600.8|246
1731668180000|2024-11-15 10:56:20|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|0
1731668190000|2024-11-15 10:56:30||1601.4||1601.2||1601.4||1601.2|292
1731668200000|2024-11-15 10:56:40|1601.8|1601.4|1601.8|1601.4|1601.8|1601.6|1601.6|1601.2|124
1731668210000|2024-11-15 10:56:50|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.6|8375
1731668220000|2024-11-15 10:57:00|1602.4|1601.8|1601.8|1601.4|1602.4|1602|1601.8|1601.4|1117
1731668230000|2024-11-15 10:57:10|1602.2|1601.8|1601|1600.8|1602.2|1601.8|1601|1600.8|124
1731668240000|2024-11-15 10:57:20|1601.8|1601.4|1601.6|1601.4|1601.8|1601.4|1601.6|1601.2|0
1731668250000|2024-11-15 10:57:30|1601.8|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|370
1731668260000|2024-11-15 10:57:40|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|286
1731668280000|2024-11-15 10:58:00|||||||||147
1731668290000|2024-11-15 10:58:10|1601.2|1600.6|1601.6|1601|1601.6|1601.2|1601|1600.4|1268
1731668300000|2024-11-15 10:58:20|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|0
1731668310000|2024-11-15 10:58:30|1601.4|1601|1601.6|1601|1601.6|1601|1601.4|1601|141
1731668320000|2024-11-15 10:58:40|1601.4||1601.6||1601.6||1601.4||559
1731668330000|2024-11-15 10:58:50|1602|1601.4|1602|1601.6|1602|1601.6|1601.8|1601.2|229
1731668340000|2024-11-15 10:59:00|1602.4|1601.8|1602.2|1601.8|1602.4|1602|1602.2|1601.6|3049
1731668350000|2024-11-15 10:59:10|1602|1601.6|1601.6|1601.2|1602.2|1601.6|1601.6|1601.2|144
1731668360000|2024-11-15 10:59:20|1601.4|1601.4|1600.6|1600.2|1601.4|1601.4|1600.6|1600.2|2185
1731668370000|2024-11-15 10:59:30|1600|1599.6|1599.6|1599.2|1600|1599.6|1599.4|1599.2|1014
1731668380000|2024-11-15 10:59:40|1599.8|1599.4|1600.8|1600.4|1600.8|1600.4|1599.8|1599.4|840
1731668390000|2024-11-15 10:59:50|1600.6|1600.2|1600.4|1600.2|1600.6|1600.2|1600.4|1600|11273
1731668400000|2024-11-15 11:00:00|1600.6|1600|1600.6|1600|1600.6|1600|1600.4|1600|128
1731668410000|2024-11-15 11:00:10|1600.4||1600.6||1600.6||1600.4||0
1731668420000|2024-11-15 11:00:20|1600.4||1600.6||1600.6||1600.4||0
1731668430000|2024-11-15 11:00:30|1600.4||1600.4||1600.6||1600.4||0
1731668440000|2024-11-15 11:00:40|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1731668450000|2024-11-15 11:00:50|1600.8|1600|1600.6|1600|1600.8|1600|1600.4|1600|467
1731668460000|2024-11-15 11:01:00|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|0
1731668470000|2024-11-15 11:01:10|1600.6|1600|1599.8|1599.4|1600.6|1600|1599.8|1599.4|440
1731668490000|2024-11-15 11:01:30|1600.2|1599.6|1600.4|1599.8|1600.4|1599.8|1600|1599.6|616
1731668500000|2024-11-15 11:01:40|1600.6|1600|1600.6|1600|1600.6|1600|1600.6|1600|0
1731668510000|2024-11-15 11:01:50|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|0
1731668520000|2024-11-15 11:02:00|1600.6|1600|1600.4|1600|1600.6|1600|1600.4|1600|0
1731668530000|2024-11-15 11:02:10|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1731668540000|2024-11-15 11:02:20|1600.2|1599.2|1599.6|1599.4|1600.2|1599.4|1599.6|1599.2|1462
1731668550000|2024-11-15 11:02:30|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|69
1731668560000|2024-11-15 11:02:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|484
1731668580000|2024-11-15 11:03:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1731668590000|2024-11-15 11:03:10|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.4|1599|956
1731668600000|2024-11-15 11:03:20|1600||1600||1600||1600||0
1731668610000|2024-11-15 11:03:30|1599.8||1600||1600||1599.8||100
1731668620000|2024-11-15 11:03:40|1600.2|1599.6|1600.4|1599.8|1600.4|1600|1600.2|1599.6|0
1731668630000|2024-11-15 11:03:50|1600.2||1600.2||1600.2||1600||0
1731668640000|2024-11-15 11:04:00|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|0
1731668660000|2024-11-15 11:04:20|||||||||340
1731668670000|2024-11-15 11:04:30|1599.8|1599.4|1599.8|1599.4|1600|1599.4|1599.8|1599.4|3
1731668680000|2024-11-15 11:04:40|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|0
1731668690000|2024-11-15 11:04:50|1599.4|1599.4|1599.2|1598.8|1599.4|1599.4|1599.2|1598.8|133
1731668700000|2024-11-15 11:05:00|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|275
1731668710000|2024-11-15 11:05:10|1599.2||1599.2||1599.2||1599.2||0
1731668730000|2024-11-15 11:05:30|1599.4|1598.8|1600|1599.4|1600|1599.4|1598.8|1598.6|1601
1731668740000|2024-11-15 11:05:40|1600.4|1599.6|1600.4|1599.8|1600.6|1600|1600.4|1599.6|74
1731668750000|2024-11-15 11:05:50||1600||1600||1600||1600|0
1731668760000|2024-11-15 11:06:00|1600.2|1599.8|1599.6|1599|1600.2|1599.8|1599.6|1599|497
1731668770000|2024-11-15 11:06:10|1599.4|1599.2|1599.8|1599.2|1599.8|1599.2|1599.4|1599.2|0
1731668780000|2024-11-15 11:06:20|1599.6||1599.8||1599.8||1599.6||0
1731668790000|2024-11-15 11:06:30|1599.6|1599|1599.4|1599|1599.8|1599|1599.4|1599|0
1731668800000|2024-11-15 11:06:40|1599.2|1598.6|1598.6|1598.2|1599.2|1598.6|1598.6|1598.2|0
1731668810000|2024-11-15 11:06:50|1598.8||1598.8||1598.8||1598.6||58
1731668820000|2024-11-15 11:07:00|1599.6|1598.4|1599.6|1599|1599.6|1599|1599.4|1598.4|0
1731668830000|2024-11-15 11:07:10|1599.4|1598.8|1599.6|1599|1599.6|1599|1599.4|1598.8|0
1731668860000|2024-11-15 11:07:40|1599.4||1599.6||1599.6||1599.4||0
1731668870000|2024-11-15 11:07:50|1599.4||1599.4||1599.6||1599.4||0
1731668880000|2024-11-15 11:08:00||1598.8||1598.8||1598.8||1598.8|0
1731668890000|2024-11-15 11:08:10|1599.6|1599|1599.6|1599|1599.6|1599|1599.6|1599|0
1731668900000|2024-11-15 11:08:20||1599.2||1599.2||1599.2||1599|0
1731668910000|2024-11-15 11:08:30|1599.8||1599.6||1599.8||1599.6||0
1731668920000|2024-11-15 11:08:40|1599.8|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|0
1731668930000|2024-11-15 11:08:50|1600.2|1599.6|1599.8|1599.4|1600.2|1599.6|1599.8|1599.4|0
1731668940000|2024-11-15 11:09:00|1600||1600||1600||1600||0
1731668950000|2024-11-15 11:09:10|1599.8||1600||1600||1599.8||0
1731668960000|2024-11-15 11:09:20|1599.8||1599.8||1599.8||1599.8||0
1731668990000|2024-11-15 11:09:50|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.4|1599.2|872
1731669000000|2024-11-15 11:10:00|1600|1599.4|1600|1599.4|1600|1599.4|1600|1599.2|0
1731669010000|2024-11-15 11:10:10|1599.8|1599.2|1599.4|1599|1599.8|1599.2|1599.2|1599|952
1731669020000|2024-11-15 11:10:20|1599.2|1598.8|1600|1599.4|1600|1599.4|1599|1598.8|946
1731669030000|2024-11-15 11:10:30|1599.8|1599.6|1600.4|1599.8|1600.4|1599.8|1599.8|1599.6|817
1731669050000|2024-11-15 11:10:50|1600.2|1599.6|1600.2|1599.6|1600.4|1599.6|1600|1599.6|59
1731669060000|2024-11-15 11:11:00|1600|1599|1599|1598.8|1600|1599.2|1599|1598.8|1389
1731669070000|2024-11-15 11:11:10|1599.4||1599.4||1599.4||1599.4||659
1731669080000|2024-11-15 11:11:20|1599.2||1599.2||1599.2||1599.2||0
1731669090000|2024-11-15 11:11:30|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|441
1731669100000|2024-11-15 11:11:40|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1731669110000|2024-11-15 11:11:50|1599||1599.2||1599.2||1599||0
1731669130000|2024-11-15 11:12:10|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|0
1731669140000|2024-11-15 11:12:20|1599.6|1598.6|1598.8|1598.6|1599.6|1598.6|1598.8|1598.6|460
1731669150000|2024-11-15 11:12:30|1599||1599.2||1599.2||1599||0
1731669160000|2024-11-15 11:12:40|1599|1598.8|1599|1598.6|1599|1598.8|1599|1598.6|0
1731669170000|2024-11-15 11:12:50|||||||||15
1731669180000|2024-11-15 11:13:00|1598.8|1599|1599.4|1599|1599.4|1599|1598.8|1599|590
1731669200000|2024-11-15 11:13:20|1598.4|1598|1598.2|1598|1598.4|1598|1598.2|1598|0
1731669210000|2024-11-15 11:13:30|1598.6||1598.4||1598.6||1598.4||1024
1731669220000|2024-11-15 11:13:40|1598.6||1598.4||1598.6||1598.4||0
1731669230000|2024-11-15 11:13:50|1598.6|1598.2|1599.2|1598.6|1599.2|1598.6|1598.6|1598.2|0
1731669250000|2024-11-15 11:14:10|1599.4|1598.8|1599.2|1598.8|1599.4|1598.8|1599.2|1598.8|0
1731669260000|2024-11-15 11:14:20|1599.4||1599.4||1599.4||1599.2||0
1731669270000|2024-11-15 11:14:30|1599.6|1599|1599.4|1599|1599.6|1599|1599.2|1598.8|0
1731669280000|2024-11-15 11:14:40|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.8|1500
1731669290000|2024-11-15 11:14:50|1599.8|1599.4|1600|1599.4|1600|1599.4|1599.8|1599.4|459
1731669310000|2024-11-15 11:15:10|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|0
1731669330000|2024-11-15 11:15:30|1600||1600.2||1600.2||1600||0
1731669340000|2024-11-15 11:15:40|1600||1600||1600||1600||0
1731669350000|2024-11-15 11:15:50|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|589
1731669360000|2024-11-15 11:16:00|1599.4|1599|1599.2|1599|1599.4|1599|1599.2|1599|0
1731669370000|2024-11-15 11:16:10|1599.4||1599.4||1599.4||1599.4||0
1731669380000|2024-11-15 11:16:20|1599.2|1598.8|1598.8|1598.4|1599.2|1598.8|1598.8|1598.4|666
1731669390000|2024-11-15 11:16:30|1598.6||1598.8||1598.8||1598.6||0
1731669410000|2024-11-15 11:16:50|1598.6||1598.6||1598.6||1598.6||0
1731669420000|2024-11-15 11:17:00|1598.8|1598.2|1598.6|1598.2|1598.8|1598.2|1598.6|1598.2|866
1731669430000|2024-11-15 11:17:10|1598.8||1598.6||1598.8||1598.6||0
1731669440000|2024-11-15 11:17:20|1598.8|1598.4|1598.8|1598.2|1598.8|1598.4|1598.8|1598.2|0
1731669450000|2024-11-15 11:17:30|1598.6||1598.6||1598.8||1598.6||0
1731669460000|2024-11-15 11:17:40|1598.8||1598.8||1598.8||1598.8||0
1731669470000|2024-11-15 11:17:50|1598.6||1598.8||1598.8||1598.6||0
1731669480000|2024-11-15 11:18:00|1599|1598.8|1599|1598.4|1599.2|1598.8|1599|1598.4|528
1731669490000|2024-11-15 11:18:10|1598.8|1598.2|1598.8|1598.4|1599|1598.4|1598.8|1598.2|0
1731669510000|2024-11-15 11:18:30|1599||1599||1599||1599||200
1731669520000|2024-11-15 11:18:40|1598.8||1598.8||1598.8||1598.8||0
1731669530000|2024-11-15 11:18:50|1599||1598.8||1599||1598.8||0
1731669540000|2024-11-15 11:19:00|1599||1598.8||1599||1598.8||0
1731669560000|2024-11-15 11:19:20|1598.6||1598.6||1598.6||1598.6||261
1731669570000|2024-11-15 11:19:30|1598.8||1598.8||1598.8||1598.8||0
1731669580000|2024-11-15 11:19:40|1598.6|1598.2|1598.8|1598.2|1598.8|1598.4|1598.6|1598.2|572
1731669590000|2024-11-15 11:19:50|1598.6||1598.6||1598.8||1598.6||0
1731669600000|2024-11-15 11:20:00|1598.2|1597.8|1598.4|1598.2|1598.4|1598.2|1598.2|1597.8|878
1731669610000|2024-11-15 11:20:10||1598||1597.8||1598||1597.8|0
1731669620000|2024-11-15 11:20:20|1598.2|1598|1598.2|1597.8|1598.2|1598|1598.2|1597.8|0
1731669630000|2024-11-15 11:20:30|1598||1598||1598||1598||0
1731669640000|2024-11-15 11:20:40|1597.8|1597.6|1598.2|1597.8|1598.2|1597.8|1597.8|1597.4|85
1731669650000|2024-11-15 11:20:50|1598.4||1598.4||1598.4||1598.4||0
1731669660000|2024-11-15 11:21:00|1598.2||1598.4||1598.4||1598.2||0
1731669670000|2024-11-15 11:21:10|1598.2||1598.2||1598.2||1598.2||0
1731669690000|2024-11-15 11:21:30|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|0
1731669700000|2024-11-15 11:21:40|1598.6||1598.6||1598.6||1598.4||0
1731669710000|2024-11-15 11:21:50|1598.4||1598.6||1598.6||1598.4||0
1731669720000|2024-11-15 11:22:00|1598.4||1598.6||1598.6||1598.4||0
1731669740000|2024-11-15 11:22:20|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|0
1731669750000|2024-11-15 11:22:30|1598.6||1598.6||1598.6||1598.6||0
1731669770000|2024-11-15 11:22:50|1598.4||1598.4||1598.4||1598.4||234
1731669780000|2024-11-15 11:23:00|1598.8|1598|1598.8|1598.2|1598.8|1598.4|1598.8|1598|211
1731669790000|2024-11-15 11:23:10|1599|1598.4|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1731669800000|2024-11-15 11:23:20|1599||1599||1599.2||1599||0
1731669820000|2024-11-15 11:23:40|1598.8||1598.8||1598.8||1598.8||0
1731669830000|2024-11-15 11:23:50|1599||1598.8||1599||1598.8||0
1731669840000|2024-11-15 11:24:00|1599||1599||1599||1598.8||0
1731669860000|2024-11-15 11:24:20|1598.8||1598.8||1598.8||1598.8||0
1731669870000|2024-11-15 11:24:30|1599||1598.8||1599||1598.8||0
1731669880000|2024-11-15 11:24:40|1599.2|1598.4|1599.2|1598.8|1599.4|1599|1599.2|1598.4|79
1731669890000|2024-11-15 11:24:50|1599.4|1599|1599.2|1598.8|1599.4|1599|1599|1598.8|0
1731669900000|2024-11-15 11:25:00|1599||1599||1599||1599||0
1731669910000|2024-11-15 11:25:10|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|378
1731669930000|2024-11-15 11:25:30|1599.2|1598.8|1599.4|1598.8|1599.4|1599|1599.2|1598.8|0
1731669940000|2024-11-15 11:25:40||1599||1598.8||1599||1598.8|0
1731669950000|2024-11-15 11:25:50|1599.2||1599.2||1599.2||1599||0
1731669980000|2024-11-15 11:26:20|1599.4|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|290
1731669990000|2024-11-15 11:26:30|1599||1599||1599.4||1599||0
1731670000000|2024-11-15 11:26:40|1599.2||1599.2||1599.4||1599.2||0
1731670010000|2024-11-15 11:26:50|1599.4||1599.4||1599.4||1599.4||0
1731670020000|2024-11-15 11:27:00||1599||1599||1599||1599|0
1731670030000|2024-11-15 11:27:10|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|0
1731670040000|2024-11-15 11:27:20|1599.6||1599.8||1599.8||1599.6||0
1731670050000|2024-11-15 11:27:30|1599.6||1599.6||1599.6||1599.6||0
1731670060000|2024-11-15 11:27:40|||||||||225
1731670070000|2024-11-15 11:27:50|1599.4|1599.4|1599.8|1599.4|1599.8|1599.4|1599.4|1599.4|841
1731670080000|2024-11-15 11:28:00|1600||1600||1600||1600||0
1731670100000|2024-11-15 11:28:20||1599.6||1599.4||1599.6||1599.4|0
1731670110000|2024-11-15 11:28:30||1599.6||1599.4||1599.6||1599.4|0
1731670120000|2024-11-15 11:28:40||1599.6||1599.4||1599.6||1599.4|0
1731670130000|2024-11-15 11:28:50|1599.8|1599|1599.4|1598.8|1600|1599|1599.2|1598.8|795
1731670160000|2024-11-15 11:29:20|1599.2||1599.2||1599.4||1599.2||0
1731670170000|2024-11-15 11:29:30|1599.4||1599.2||1599.4||1599.2||0
1731670190000|2024-11-15 11:29:50|1599.4||1599.4||1599.4||1599.4||0
1731670200000|2024-11-15 11:30:00|1599.2|1599|1600.2|1599.6|1600.2|1599.6|1599.2|1599|1171
1731670210000|2024-11-15 11:30:10|1600||1600||1600||1600||0
1731670220000|2024-11-15 11:30:20|1599.8||1600||1600||1599.8||747
1731670240000|2024-11-15 11:30:40|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|702
1731670270000|2024-11-15 11:31:10|||||||||10
1731670320000|2024-11-15 11:32:00|1599.6||1599.6||1599.6||1599.6||0
1731670330000|2024-11-15 11:32:10|1599.4|1599.2|1599.6|1599.4|1599.6|1599.4|1599.4|1599.2|663
1731670350000|2024-11-15 11:32:30|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|0
1731670360000|2024-11-15 11:32:40|||||||||454
1731670370000|2024-11-15 11:32:50|1599.6||1599.6||1599.6||1599.6||227
1731670380000|2024-11-15 11:33:00|1599.4||1599.4||1599.4||1599.4||0
1731670390000|2024-11-15 11:33:10|1599.6|1599.4|1599.6|1599.2|1599.6|1599.4|1599.6|1599.2|0
1731670410000|2024-11-15 11:33:30|1600|1599.4|1600.4|1600|1600.4|1600|1600|1599.4|238
1731670420000|2024-11-15 11:33:40|1600.6||1600.4||1600.6||1600.4||0
1731670430000|2024-11-15 11:33:50|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|0
1731670440000|2024-11-15 11:34:00|1600.4||1600.6||1600.8||1600.4||0
1731670450000|2024-11-15 11:34:10|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.4|0
1731670460000|2024-11-15 11:34:20|1601||1601||1601||1600.8||0
1731670470000|2024-11-15 11:34:30|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|0
1731670480000|2024-11-15 11:34:40|1601.2||1601.2||1601.2||1601||0
1731670490000|2024-11-15 11:34:50|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|0
1731670500000|2024-11-15 11:35:00|1601.6|1601|1601.6|1601|1601.6|1601|1601.4|1601|0
1731670510000|2024-11-15 11:35:10|1601.4||1601.6||1601.6||1601.4||0
1731670520000|2024-11-15 11:35:20|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|0
1731670530000|2024-11-15 11:35:30|1601.8||1601.8||1601.8||1601.8||0
1731670560000|2024-11-15 11:36:00||1601.4||1601.4||1601.4||1601.4|0
1731670590000|2024-11-15 11:36:30|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|0
1731670600000|2024-11-15 11:36:40|||||||||204
1731670610000|2024-11-15 11:36:50|1601.2||1601.4||1601.4||1601.2||102
1731670620000|2024-11-15 11:37:00|1601.2||1601.4||1601.4||1601.2||0
1731670630000|2024-11-15 11:37:10|1601.2||1601.4||1601.4||1601.2||0
1731670640000|2024-11-15 11:37:20|1601.6|1601|1601.8|1601.4|1601.8|1601.4|1601.6|1601|0
1731670660000|2024-11-15 11:37:40|1602.4|1601.6|1603.4|1603|1603.4|1603|1602.4|1601.4|5868
1731670670000|2024-11-15 11:37:50|1603.8|1603.4|1604|1603.4|1604|1603.6|1603.6|1603.4|1477
1731670680000|2024-11-15 11:38:00|1603.6|1603.2|1604|1603.4|1604|1603.4|1603.4|1603.2|7253
1731670690000|2024-11-15 11:38:10|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|0
1731670700000|2024-11-15 11:38:20|1603.6|1602.8|1603.4|1603|1603.6|1603|1603.2|1602.6|0
1731670720000|2024-11-15 11:38:40|1603.2|1602.8|1603.4|1603|1603.4|1603|1603.2|1602.8|15
1731670730000|2024-11-15 11:38:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603|963
1731670740000|2024-11-15 11:39:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|619
1731670750000|2024-11-15 11:39:10|1603.6|1603.2|1603.2|1603|1603.6|1603.2|1603.2|1602.8|120
1731670760000|2024-11-15 11:39:20|1603.4|1603.2|1603.4|1603.2|1603.6|1603.2|1603.4|1603.2|265
1731670770000|2024-11-15 11:39:30|1603.6|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|0
1731670790000|2024-11-15 11:39:50|1603.8||1603.6||1603.8||1603.6||0
1731670800000|2024-11-15 11:40:00|||||||||436
1731670810000|2024-11-15 11:40:10|1603.4|1603.4|1603.4|1603.2|1603.4|1603.4|1603.4|1603.2|0
1731670820000|2024-11-15 11:40:20|1603.2|1603|1603.6|1603|1603.6|1603.2|1603.2|1603|754
1731670830000|2024-11-15 11:40:30||1603.2||1603.2||1603.2||1603.2|0
1731670840000|2024-11-15 11:40:40||1603||1603||1603||1603|0
1731670850000|2024-11-15 11:40:50|1603.4||1603.4||1603.4||1603.4||0
1731670860000|2024-11-15 11:41:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|0
1731670870000|2024-11-15 11:41:10|1603.4|1603|1603.6|1603|1603.6|1603|1603.4|1603|0
1731670880000|2024-11-15 11:41:20|1603.4||1603.6||1603.6||1603.4||186
1731670890000|2024-11-15 11:41:30|1603.4|1602.6|1603|1602.6|1603.4|1602.6|1603|1602.6|194
1731670900000|2024-11-15 11:41:40|1602.8||1603||1603||1602.8||0
1731670910000|2024-11-15 11:41:50|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|0
1731670920000|2024-11-15 11:42:00|1602.8||1602.8||1602.8||1602.6||0
1731670930000|2024-11-15 11:42:10|1602.6||1602.6||1602.6||1602.6||0
1731670940000|2024-11-15 11:42:20|1602.8||1602.6||1602.8||1602.6||0
1731670950000|2024-11-15 11:42:30|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1731670960000|2024-11-15 11:42:40|1602.2||1602.4||1602.4||1602.2||0
1731670970000|2024-11-15 11:42:50|1602.2||1602.2||1602.2||1602.2||0
1731670980000|2024-11-15 11:43:00|1602.4|1601.4|1601.8|1601.4|1602.4|1601.4|1601.8|1601.4|0
1731671000000|2024-11-15 11:43:20|1601.6||1601.8||1601.8||1601.6||0
1731671010000|2024-11-15 11:43:30|1601.6|1601.2|1601.8|1601.2|1601.8|1601.2|1601.6|1601.2|0
1731671020000|2024-11-15 11:43:40|1602|1601.4|1601.8|1601.2|1602|1601.4|1601.8|1601.2|0
1731671030000|2024-11-15 11:43:50|1602|1601.4|1602.2|1601.8|1602.2|1601.8|1602|1601.4|0
1731671040000|2024-11-15 11:44:00|1602.4|1601.6|1602.2|1601.6|1602.4|1601.6|1602|1601.6|0
1731671050000|2024-11-15 11:44:10|1602|1601.4|1601.8|1601.4|1602|1601.4|1601.8|1601.4|0
1731671070000|2024-11-15 11:44:30|1601.6||1601.6||1601.6||1601.6||0
1731671090000|2024-11-15 11:44:50|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|0
1731671100000|2024-11-15 11:45:00|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|0
1731671110000|2024-11-15 11:45:10|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.6|891
1731671120000|2024-11-15 11:45:20|1602||1602||1602.2||1602||0
1731671130000|2024-11-15 11:45:30|1602.2||1602.2||1602.2||1602.2||0
1731671140000|2024-11-15 11:45:40|1602||1602||1602||1602||0
1731671170000|2024-11-15 11:46:10||1601.8||1601.6||1601.8||1601.6|0
1731671180000|2024-11-15 11:46:20|1602.4|1601.8|1602.2|1601.8|1602.4|1601.8|1602.2|1601.6|32
1731671190000|2024-11-15 11:46:30||1601.6||1601.6||1601.6||1601.6|0
1731671200000|2024-11-15 11:46:40|1602||1602.2||1602.2||1602||0
1731671210000|2024-11-15 11:46:50|1602||1602||1602||1602||0
1731671220000|2024-11-15 11:47:00|1601.6|1601.2|1601.8|1601.2|1601.8|1601.2|1601.4|1601.2|367
1731671230000|2024-11-15 11:47:10|1601.6||1601.6||1601.6||1601.4||0
1731671240000|2024-11-15 11:47:20|1601.4||1601.6||1601.6||1601.4||0
1731671250000|2024-11-15 11:47:30|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.8|1946
1731671270000|2024-11-15 11:47:50|1601.2||1601.4||1601.4||1601.2||268
1731671280000|2024-11-15 11:48:00|1601.2|1601|1601.8|1601.4|1601.8|1601.4|1601|1601|2879
1731671290000|2024-11-15 11:48:10|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|0
1731671310000|2024-11-15 11:48:30|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|681
1731671320000|2024-11-15 11:48:40||1601.4||1601.4||1601.4||1601.4|0
1731671330000|2024-11-15 11:48:50|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|0
1731671350000|2024-11-15 11:49:10|1601.8|1601.4|1601.8|1601.2|1601.8|1601.4|1601.6|1601.2|0
1731671370000|2024-11-15 11:49:30||1601.4||1601.4||1601.4||1601.4|0
1731671380000|2024-11-15 11:49:40|1602.2|1601.8|1602.4|1602.2|1602.4|1602.2|1602.2|1601.8|1606
1731671390000|2024-11-15 11:49:50|1602.2|1602|1602.2|1602|1602.2|1602|1602.2|1602|416
1731671400000|2024-11-15 11:50:00|1602.4||1602.4||1602.4||1602.2||0
1731671410000|2024-11-15 11:50:10|1602.2||1602.4||1602.4||1602.2||0
1731671420000|2024-11-15 11:50:20|1602.2||1602.4||1602.6||1602.2||0
1731671430000|2024-11-15 11:50:30|1602.6||1602.6||1602.6||1602.6||0
1731671440000|2024-11-15 11:50:40|1602.4||1602.6||1602.6||1602.4||0
1731671450000|2024-11-15 11:50:50|1602.4||1602.6||1602.6||1602.4||0
1731671460000|2024-11-15 11:51:00|1602.4|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|0
1731671520000|2024-11-15 11:52:00|1602.4||1602.6||1602.6||1602.4||206
1731671540000|2024-11-15 11:52:20|1602.4|1602|1602.4|1602|1602.6|1602|1602.2|1602|458
1731671550000|2024-11-15 11:52:30|1602.8|1602.4|1603.2|1602.6|1603.2|1602.6|1602.8|1602.2|835
1731671560000|2024-11-15 11:52:40|1603||1603.2||1603.2||1603||185
1731671580000|2024-11-15 11:53:00|1603||1603||1603||1603||0
1731671590000|2024-11-15 11:53:10|1602.8||1603.2||1603.2||1602.8||277
1731671610000|2024-11-15 11:53:30||1602.8||1602.8||1602.8||1602.8|0
1731671620000|2024-11-15 11:53:40|1603.4||1603.4||1603.4||1603.4||0
1731671630000|2024-11-15 11:53:50|1603.2||1603.2||1603.4||1603.2||0
1731671640000|2024-11-15 11:54:00|1602.8|1602.4|1602.6|1602.4|1602.8|1602.4|1602.6|1602.4|1462
1731671650000|2024-11-15 11:54:10|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|358
1731671670000|2024-11-15 11:54:30|1602.8|1602.4|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|478
1731671680000|2024-11-15 11:54:40|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|0
1731671700000|2024-11-15 11:55:00|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602.2|0
1731671710000|2024-11-15 11:55:10|1603|1602.4|1602.8|1602.4|1603|1602.4|1602.8|1602.2|0
1731671720000|2024-11-15 11:55:20|1603|1602.2|1602.8|1602.2|1603|1602.2|1602.6|1602.2|0
1731671730000|2024-11-15 11:55:30||1602.4||1602.4||1602.4||1602.4|0
1731671740000|2024-11-15 11:55:40||1602.2||1602.2||1602.2||1602.2|0
1731671750000|2024-11-15 11:55:50||1602.4||1602.2||1602.4||1602.2|0
1731671760000|2024-11-15 11:56:00|1602.6||1602.6||1602.6||1602.6||0
1731671770000|2024-11-15 11:56:10|1602.8||1602.6||1602.8||1602.6||0
1731671780000|2024-11-15 11:56:20|1602.8||1602.8||1602.8||1602.6||0
1731671790000|2024-11-15 11:56:30|1602.6||1602.6||1602.6||1602.6||0
1731671800000|2024-11-15 11:56:40|1602.4||1602.4||1602.4||1602.4||0
1731671810000|2024-11-15 11:56:50|1602.6|1601.8|1602.2|1601.8|1602.6|1601.8|1602.2|1601.8|0
1731671820000|2024-11-15 11:57:00||1602||1602||1602||1602|0
1731671830000|2024-11-15 11:57:10|1602|1601.8|1601.8|1601.6|1602|1601.8|1601.8|1601.6|431
1731671840000|2024-11-15 11:57:20|1602|1601.4|1602|1601.4|1602|1601.4|1602|1601.4|0
1731671860000|2024-11-15 11:57:40|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1731671900000|2024-11-15 11:58:20|1602|1601.6|1602.2|1601.8|1602.2|1601.8|1602|1601.6|410
1731671910000|2024-11-15 11:58:30||1601.6||1601.8||1601.8||1601.6|0
1731671920000|2024-11-15 11:58:40|1602.4|1602|1602.4|1602|1602.6|1602|1602.4|1601.8|0
1731671930000|2024-11-15 11:58:50|1602.6||1602.6||1602.6||1602.4||0
1731671940000|2024-11-15 11:59:00|1602.4|1601.8|1602.6|1602.2|1602.8|1602.2|1602.4|1601.8|0
1731671950000|2024-11-15 11:59:10||1602||1602||1602.2||1602|0
1731671960000|2024-11-15 11:59:20|1602.4||1602.4||1602.4||1602.4||0
1731671980000|2024-11-15 11:59:40|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|0
1731672000000|2024-11-15 12:00:00||1602||1601.8||1602||1601.8|0
1731672320000|2024-11-15 12:05:20|1603.6|1603.2|1603.6|1603.2|1603.8|1603.4|1603.2|1602.8|1614
1731672330000|2024-11-15 12:05:30|1603.8|1603.4|1603.8|1603.4|1603.8|1603.6|1603.6|1603.4|463
1731672340000|2024-11-15 12:05:40|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|1775
1731672350000|2024-11-15 12:05:50|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|1254
1731672360000|2024-11-15 12:06:00|1603.8|1603.8|1603.6|1603.4|1603.8|1603.8|1603.6|1603.4|6771
1731672390000|2024-11-15 12:06:30|1603.8||1603.8||1603.8||1603.8||396
1731672410000|2024-11-15 12:06:50||1603.6||1603.4||1603.6||1603.4|0
1731672420000|2024-11-15 12:07:00||1603.6||1603.6||1603.6||1603.4|0
1731672430000|2024-11-15 12:07:10|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|183
1731672440000|2024-11-15 12:07:20|1603.6||1603.6||1603.6||1603.6||0
1731672460000|2024-11-15 12:07:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|119
1731672470000|2024-11-15 12:07:50|1603.8|1603.4|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1731672490000|2024-11-15 12:08:10|1604.2|1603.6|1604.2|1604|1604.4|1604|1604.2|1603.6|450
1731672500000|2024-11-15 12:08:20||1603.8||1603.8||1603.8||1603.8|0
1731672510000|2024-11-15 12:08:30|1604.8|1604|1603.8|1603.6|1604.8|1604.4|1603.8|1603.6|9287
1731672550000|2024-11-15 12:09:10|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1013
1731672570000|2024-11-15 12:09:30|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1731672590000|2024-11-15 12:09:50|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.4|1604|1253
1731672640000|2024-11-15 12:10:40|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1731672650000|2024-11-15 12:10:50|1605|1604.6|1604.6|1604.4|1605|1604.6|1604.6|1604.4|1
1731672660000|2024-11-15 12:11:00|1604.2|1604|1604.2|1603.8|1604.2|1604|1603.8|1603.6|828
1731672670000|2024-11-15 12:11:10|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.6|0
1731672680000|2024-11-15 12:11:20|1604.4|1604|1604.2|1604|1604.4|1604|1604.2|1604|695
1731672710000|2024-11-15 12:11:50|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|726
1731672720000|2024-11-15 12:12:00|1603.8|1603.2|1603.6|1603.2|1603.8|1603.2|1603.4|1603.2|183
1731672740000|2024-11-15 12:12:20|1603.4|1602.8|1603.2|1602.8|1603.4|1602.8|1603.2|1602.8|234
1731672750000|2024-11-15 12:12:30|1603|1603.2|1603.8|1603.4|1603.8|1603.4|1603|1603|867
1731672760000|2024-11-15 12:12:40||1603.2||1603.4||1603.4||1603.2|0
1731672770000|2024-11-15 12:12:50|1603.6|1603.2|1603.8|1603.2|1603.8|1603.2|1603.6|1603.2|0
1731672780000|2024-11-15 12:13:00||1603.4||1603.4||1603.4||1603.4|0
1731672790000|2024-11-15 12:13:10|1603.6|1603.6|1604.2|1603.8|1604.4|1603.8|1603.6|1603.6|118
1731672800000|2024-11-15 12:13:20|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1603.8|0
1731672810000|2024-11-15 12:13:30||1603.8||1604||1604||1603.8|0
1731672830000|2024-11-15 12:13:50|||||||||139
1731672840000|2024-11-15 12:14:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|784
1731672850000|2024-11-15 12:14:10|1604.4|1604|1604|1603.8|1604.4|1604|1604|1603.8|1129
1731672860000|2024-11-15 12:14:20|1604.2||1604||1604.2||1604||0
1731672880000|2024-11-15 12:14:40||1603.6||1603.6||1603.6||1603.6|0
1731672920000|2024-11-15 12:15:20|1603.8|1603.8|1604.8|1604.4|1604.8|1604.4|1603.8|1603.8|1716
1731672930000|2024-11-15 12:15:30|1605|1604.6|1605.2|1604.6|1605.2|1604.8|1605|1604.6|757
1731672940000|2024-11-15 12:15:40|1605||1605||1605||1605||0
1731672950000|2024-11-15 12:15:50|1605.2||1605||1605.2||1605||0
1731672970000|2024-11-15 12:16:10|1604.8||1605||1605||1604.8||0
1731673000000|2024-11-15 12:16:40|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1342
1731673040000|2024-11-15 12:17:20||1604.4||1604.4||1604.4||1604.4|0
1731673050000|2024-11-15 12:17:30|1605|1604.8|1605.2|1604.8|1605.2|1605|1605|1604.8|2338
1731673060000|2024-11-15 12:17:40|1605.6|1605|1605.4|1605|1605.6|1605|1605.4|1605|146
1731673070000|2024-11-15 12:17:50|1605.2|1604.8|1604.8|1604.4|1605.2|1604.8|1604.8|1604.4|364
1731673110000|2024-11-15 12:18:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.4|150
1731673120000|2024-11-15 12:18:40|||||||||362
1731673130000|2024-11-15 12:18:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|106
1731673140000|2024-11-15 12:19:00|1605||1605||1605||1605||0
1731673150000|2024-11-15 12:19:10|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|0
1731673220000|2024-11-15 12:20:20|1604.6||1604.6||1604.6||1604.6||0
1731673250000|2024-11-15 12:20:50|1604.8|1604.6|1605|1604.6|1605|1604.8|1604.6|1604.6|1261
1731673270000|2024-11-15 12:21:10||1604.8||1604.8||1604.8||1604.8|503
1731673280000|2024-11-15 12:21:20||1604.6||1604.6||1604.6||1604.6|0
1731673290000|2024-11-15 12:21:30|1604.8||1605||1605||1604.8||0
1731673300000|2024-11-15 12:21:40|1604.8||1604.8||1604.8||1604.8||0
1731673320000|2024-11-15 12:22:00|1605|1604.8|1605|1604.6|1605.4|1604.8|1605|1604.6|3932
1731673330000|2024-11-15 12:22:10|1605.2|1604.8|1605|1604.6|1605.2|1604.8|1605|1604.6|231
1731673340000|2024-11-15 12:22:20|||||||||170
1731673410000|2024-11-15 12:23:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|474
1731673420000|2024-11-15 12:23:40||1604.6||1604.4||1604.6||1604.4|0
1731673470000|2024-11-15 12:24:30|1604|1603.8|1604.4|1604|1604.4|1604|1604|1603.8|1732
1731673480000|2024-11-15 12:24:40|1604.6|1604.2|1604.6|1604|1604.6|1604.2|1604.6|1604|375
1731673490000|2024-11-15 12:24:50||1604.2||1604.2||1604.2||1604.2|0
1731673500000|2024-11-15 12:25:00|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604.2|434
1731673510000|2024-11-15 12:25:10|1604.8||1604.6||1604.8||1604.6||0
1731673520000|2024-11-15 12:25:20|1604.4|1604.4|1604.8|1604.4|1604.8|1604.4|1604.4|1604.4|90
1731673530000|2024-11-15 12:25:30|1605|1604.6|1605|1604.6|1605|1604.6|1604.8|1604.6|468
1731673540000|2024-11-15 12:25:40|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.8|5445
1731673550000|2024-11-15 12:25:50|1605.8|1605|1605.6|1605.2|1605.8|1605.2|1605.6|1605|257
1731673560000|2024-11-15 12:26:00|1605.8|1605.4|1606|1605.4|1606|1605.4|1605.6|1605.4|719
1731673590000|2024-11-15 12:26:30|1605.8||1605.6||1605.8||1605.6||0
1731673600000|2024-11-15 12:26:40|1605.4|1605|1605.4|1605|1605.6|1605|1605.4|1605|1031
1731673610000|2024-11-15 12:26:50|1605.6||1605.6||1605.6||1605.6||0
1731673620000|2024-11-15 12:27:00|1605.4||1605.6||1605.6||1605.4||0
1731673630000|2024-11-15 12:27:10|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731673640000|2024-11-15 12:27:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|412
1731673660000|2024-11-15 12:27:40|1605.6|1605.2|1605.2|1605|1605.8|1605.2|1605.2|1605|0
1731673680000|2024-11-15 12:28:00|1605.4||1605.4||1605.6||1605.4||2050
1731673710000|2024-11-15 12:28:30|1605.2||1605.2||1605.2||1605.2||0
1731673720000|2024-11-15 12:28:40|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|628
1731673730000|2024-11-15 12:28:50|1605.2|1604.6|1605.4|1604.8|1605.4|1605|1605.2|1604.6|103
1731673740000|2024-11-15 12:29:00||1605||1605||1605||1605|0
1731673770000|2024-11-15 12:29:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|1082
1731673780000|2024-11-15 12:29:40||1604.8||1604.8||1604.8||1604.8|255
1731673800000|2024-11-15 12:30:00|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.4|1605|564
1731673820000|2024-11-15 12:30:20|1605.8|1605.2|1605.8|1605.2|1605.8|1605.2|1605.8|1605.2|274
1731673830000|2024-11-15 12:30:30|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1605|0
1731673840000|2024-11-15 12:30:40|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|914
1731673860000|2024-11-15 12:31:00|1606|1605.6|1605.8|1605.4|1606|1605.6|1605.8|1605.4|288
1731673870000|2024-11-15 12:31:10|1605.6|1605.2|1605.4|1605.2|1605.8|1605.2|1605.4|1605.2|916
1731673880000|2024-11-15 12:31:20|1605.2|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|255
1731673890000|2024-11-15 12:31:30|1605.4|1604.4|1604.8|1604.4|1605.4|1604.6|1604.8|1604.4|550
1731673900000|2024-11-15 12:31:40|1604.6||1604.8||1604.8||1604.6||0
1731673950000|2024-11-15 12:32:30|1604.6||1604.6||1604.6||1604.6||0
1731673960000|2024-11-15 12:32:40|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|0
1731673970000|2024-11-15 12:32:50|1604.2|1604|1604.2|1604|1604.2|1604|1604.2|1604|453
1731674010000|2024-11-15 12:33:30|1604.4||1604.4||1604.4||1604.4||758
1731674020000|2024-11-15 12:33:40|1604.6|1604.2|1604|1603.6|1604.6|1604.2|1604|1603.6|0
1731674030000|2024-11-15 12:33:50|1603.8||1603.8||1603.8||1603.8||998
1731674040000|2024-11-15 12:34:00|1604.4|1604|1604.4|1603.8|1604.6|1604.4|1604.4|1603.8|275
1731674070000|2024-11-15 12:34:30|||||||||171
1731674090000|2024-11-15 12:34:50||1604||1603.8||1604||1603.8|0
1731674100000|2024-11-15 12:35:00|1604.6|1604|1604.6|1604|1604.6|1604|1604.6|1604|0
1731674110000|2024-11-15 12:35:10|1604.8|1604.2|1604.6|1604.4|1604.8|1604.4|1604.6|1604.2|0
1731674120000|2024-11-15 12:35:20|1604.8|1604.6|1605|1604.4|1605|1604.6|1604.8|1604.4|239
1731674140000|2024-11-15 12:35:40||1604.6||1604.4||1604.6||1604.4|0
1731674150000|2024-11-15 12:35:50|1604.8||1604.8||1604.8||1604.8||0
1731674160000|2024-11-15 12:36:00|1604.6|1604.2|1605|1604.4|1605|1604.4|1604.4|1604.2|643
1731674180000|2024-11-15 12:36:20|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|672
1731674200000|2024-11-15 12:36:40|1605||1605.2||1605.2||1605||0
1731674210000|2024-11-15 12:36:50|1605|1604.6|1605.2|1604.6|1605.2|1604.8|1605|1604.6|0
1731674230000|2024-11-15 12:37:10|1605||1605.2||1605.2||1605||0
1731674240000|2024-11-15 12:37:20|1605||1605||1605||1605||0
1731674250000|2024-11-15 12:37:30|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|243
1731674260000|2024-11-15 12:37:40|1604.4|1604.2|1604.4|1603.8|1604.4|1604.2|1604.2|1603.8|364
1731674270000|2024-11-15 12:37:50|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.6|1604|0
1731674300000|2024-11-15 12:38:20||1604.2||1604||1604.2||1604|0
1731674310000|2024-11-15 12:38:30|1604.4|1604.2|1604.4|1604|1604.4|1604.2|1604.4|1604|0
1731674320000|2024-11-15 12:38:40|1604.6|1603.8|1604.4|1603.8|1604.6|1604|1604.4|1603.8|0
1731674330000|2024-11-15 12:38:50|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|25
1731674380000|2024-11-15 12:39:40|1603.8||1603.8||1603.8||1603.8||0
1731674410000|2024-11-15 12:40:10|1604||1604||1604||1604||996
1731674420000|2024-11-15 12:40:20|1603.8|1603.8|1603.6|1603.4|1603.8|1603.8|1603.6|1603.4|1748
1731674440000|2024-11-15 12:40:40|1603.8|1603.6|1604|1603.8|1604.2|1603.8|1603.8|1603.6|1255
1731674450000|2024-11-15 12:40:50|1604.4|1604|1604.2|1604|1604.6|1604|1604.2|1604|440
1731674460000|2024-11-15 12:41:00|1604.4|1604.2|1604.4|1604|1604.4|1604.2|1604.4|1604|498
1731674470000|2024-11-15 12:41:10|1604.6||1604.2||1604.6||1604.2||0
1731674480000|2024-11-15 12:41:20|1604.4||1604.2||1604.4||1604.2||270
1731674490000|2024-11-15 12:41:30|1604.4|1603.4|1604|1603.4|1604.4|1603.4|1603.8|1603.4|2
1731674500000|2024-11-15 12:41:40|1604.2|1603.6|1604.2|1603.6|1604.2|1603.8|1604.2|1603.6|0
1731674510000|2024-11-15 12:41:50|1604|1603.8|1604.4|1603.8|1604.4|1603.8|1604|1603.8|0
1731674520000|2024-11-15 12:42:00|1604.6|1604|1605|1604.4|1605|1604.4|1604.6|1604|291
1731674530000|2024-11-15 12:42:10||1604.6||1604.4||1604.6||1604.4|0
1731674540000|2024-11-15 12:42:20||1604.6||1604.8||1604.8||1604.6|0
1731674550000|2024-11-15 12:42:30|1605.6|1605|1605|1604.8|1605.6|1605|1605|1604.8|1023
1731674560000|2024-11-15 12:42:40|1605.4|1604.6|1605.4|1604.8|1605.4|1604.8|1605.4|1604.6|360
1731674570000|2024-11-15 12:42:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1604.8|178
1731674580000|2024-11-15 12:43:00|1605.4||1605.4||1605.6||1605.4||0
1731674590000|2024-11-15 12:43:10|1605.6||1605.6||1605.6||1605.6||972
1731674600000|2024-11-15 12:43:20|1605.8|1605.2|1606.6|1606|1606.6|1606|1605.6|1605.2|0
1731674610000|2024-11-15 12:43:30|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.6|1606.4|1208
1731674620000|2024-11-15 12:43:40|1606.8|1606.2|1607|1606.6|1607|1606.6|1606.6|1606.2|407
1731674650000|2024-11-15 12:44:10|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1731674660000|2024-11-15 12:44:20|1607|1606.6|1607|1606.6|1607|1606.8|1606.8|1606.6|1098
1731674670000|2024-11-15 12:44:30|||||||||438
1731674690000|2024-11-15 12:44:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|533
1731674700000|2024-11-15 12:45:00|1606.6|1606.2|1606.6|1606.2|1606.8|1606.2|1606.4|1606|55
1731674710000|2024-11-15 12:45:10|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.4|0
1731674730000|2024-11-15 12:45:30|||||||||394
1731674760000|2024-11-15 12:46:00|1607|1606.6|1606.8|1606.6|1607|1606.6|1606.8|1606.6|0
1731674770000|2024-11-15 12:46:10|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|250
1731674780000|2024-11-15 12:46:20|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|94
1731674790000|2024-11-15 12:46:30|||||||||441
1731674800000|2024-11-15 12:46:40||1606.4||1606.6||1606.6||1606.4|326
1731674810000|2024-11-15 12:46:50|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|57
1731674820000|2024-11-15 12:47:00|||||||||537
1731674830000|2024-11-15 12:47:10|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.6|0
1731674840000|2024-11-15 12:47:20|1606.6|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|203
1731674850000|2024-11-15 12:47:30|1606.4||1606.8||1606.8||1606.4||29
1731674860000|2024-11-15 12:47:40|1606.6|1606.4|1607|1606.4|1607|1606.4|1606.6|1606.4|0
1731674870000|2024-11-15 12:47:50||1606.6||1606.8||1606.8||1606.6|671
1731674880000|2024-11-15 12:48:00|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1607|2218
1731674890000|2024-11-15 12:48:10|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|216
1731674920000|2024-11-15 12:48:40|1607.8|1607|1607.8|1607.2|1607.8|1607.2|1607.8|1607|387
1731674930000|2024-11-15 12:48:50|1608|1607.4|1608|1607.4|1608|1607.4|1608|1607.4|0
1731674940000|2024-11-15 12:49:00|1607.8|1607.2|1607.4|1607.2|1607.8|1607.2|1607.4|1607.2|0
1731674950000|2024-11-15 12:49:10|1607.6|1607|1607.6|1607|1607.6|1607|1607.4|1606.8|731
1731674960000|2024-11-15 12:49:20|1607.4|1607.2|1607.6|1607.2|1608|1607.4|1607.4|1607.2|0
1731674970000|2024-11-15 12:49:30|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.6|1607.4|0
1731674980000|2024-11-15 12:49:40|1608|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|221
1731675010000|2024-11-15 12:50:10|1607.8|1607.2|1607.6|1607|1607.8|1607.2|1607.4|1607|392
1731675020000|2024-11-15 12:50:20|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1731675030000|2024-11-15 12:50:30|1607.4|1607|1607.6|1607|1607.6|1607|1607.4|1606.8|0
1731675050000|2024-11-15 12:50:50|1607.4|1606.8|1607.6|1607|1607.6|1607|1607.4|1606.8|0
1731675060000|2024-11-15 12:51:00|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|0
1731675070000|2024-11-15 12:51:10|1607.6|1607|1607.8|1607.2|1607.8|1607.2|1607.6|1607|0
1731675080000|2024-11-15 12:51:20|1607.6|1607|1607.6|1607|1607.6|1607.2|1607.6|1607|0
1731675090000|2024-11-15 12:51:30|1607.4||1607.4||1607.6||1607.4||0
1731675120000|2024-11-15 12:52:00|1607.2|1606.8|1607|1606.8|1607.2|1606.8|1607|1606.8|994
1731675130000|2024-11-15 12:52:10|1607.2|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.4|409
1731675140000|2024-11-15 12:52:20|1607.2|1606.8|1607.8|1607.4|1607.8|1607.4|1607.2|1606.8|0
1731675150000|2024-11-15 12:52:30|1607.6|1607.2|1607.6|1607|1607.8|1607.2|1607.6|1607|0
1731675160000|2024-11-15 12:52:40|1607.4||1607.6||1607.6||1607.4||0
1731675170000|2024-11-15 12:52:50|1607.4||1607.4||1607.4||1607.4||0
1731675180000|2024-11-15 12:53:00|1607.2|1606.8|1607.6|1607.2|1607.6|1607.2|1607.2|1606.8|1350
1731675220000|2024-11-15 12:53:40|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1731675230000|2024-11-15 12:53:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731675270000|2024-11-15 12:54:30|1607.6|1607.6|1607.6|1607.4|1607.6|1607.6|1607.6|1607.4|428
1731675290000|2024-11-15 12:54:50|||||||||468
1731675300000|2024-11-15 12:55:00|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|130
1731675310000|2024-11-15 12:55:10|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.8|79
1731675320000|2024-11-15 12:55:20||1608||1607.8||1608||1607.8|0
1731675330000|2024-11-15 12:55:30|1608.2|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|46
1731675340000|2024-11-15 12:55:40|1607.6|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|0
1731675350000|2024-11-15 12:55:50|1608|1607.6|1608.6|1608|1608.6|1608|1608|1607.6|315
1731675360000|2024-11-15 12:56:00|1608.4||1608.4||1608.4||1608.4||150
1731675370000|2024-11-15 12:56:10|1608.6|1608.2|1608.8|1608.4|1609|1608.4|1608.6|1608.2|377
1731675380000|2024-11-15 12:56:20|1608.6|1608|1608.4|1608.2|1608.6|1608.2|1608.4|1608|461
1731675390000|2024-11-15 12:56:30|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1608|0
1731675410000|2024-11-15 12:56:50|1608.6|1608.2|1608.6|1608.2|1608.8|1608.4|1608.4|1608|1337
1731675420000|2024-11-15 12:57:00|1608.2|1608|1608.6|1608.4|1608.8|1608.4|1608.2|1608|1218
1731675440000|2024-11-15 12:57:20|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|1608.4|1608.2|178
1731675470000|2024-11-15 12:57:50|1608.6||1608.6||1608.6||1608.6||0
1731675480000|2024-11-15 12:58:00||1608.4||1608.4||1608.4||1608.2|0
1731675510000|2024-11-15 12:58:30|1608.8|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|598
1731675520000|2024-11-15 12:58:40|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|105
1731675530000|2024-11-15 12:58:50|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608.4|66
1731675550000|2024-11-15 12:59:10|1608.8||1608.8||1608.8||1608.8||0
1731675560000|2024-11-15 12:59:20|1608.6|1608.2|1608.2|1607.8|1608.8|1608.2|1608.2|1607.8|1469
1731675570000|2024-11-15 12:59:30|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|25
1731675580000|2024-11-15 12:59:40||1607.4||1607.4||1607.4||1607.4|333
1731675590000|2024-11-15 12:59:50|1607.6||1607.6||1607.6||1607.6||0
1731675610000|2024-11-15 13:00:10|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.8|1607.6|0
1731675620000|2024-11-15 13:00:20|1608.2|1608|1608.2|1608|1608.2|1608|1608.2|1608|12
1731675630000|2024-11-15 13:00:30|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|360
1731675640000|2024-11-15 13:00:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731675650000|2024-11-15 13:00:50|1608|1607.6|1607.8|1607.4|1608|1607.6|1607.8|1607.4|0
1731675660000|2024-11-15 13:01:00|1607.6||1607.6||1607.6||1607.6||0
1731675670000|2024-11-15 13:01:10|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.6|1607.6|797
1731675680000|2024-11-15 13:01:20|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|758
1731675690000|2024-11-15 13:01:30|1607.4||1607.6||1607.6||1607.4||259
1731675700000|2024-11-15 13:01:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731675720000|2024-11-15 13:02:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|1745
1731675730000|2024-11-15 13:02:10||1607.4||1607.2||1607.4||1607.2|543
1731675740000|2024-11-15 13:02:20|1607.4||1607.4||1607.4||1607.4||91
1731675750000|2024-11-15 13:02:30|1607.6|1607.4|1607.6|1607.4|1607.8|1607.4|1607.6|1607.4|79
1731675760000|2024-11-15 13:02:40||1607.2||1607.2||1607.2||1607.2|237
1731675790000|2024-11-15 13:03:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.2|1607|349
1731675800000|2024-11-15 13:03:20|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1731675810000|2024-11-15 13:03:30|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|68
1731675830000|2024-11-15 13:03:50|1607.4||1607.4||1607.4||1607.4||0
1731675850000|2024-11-15 13:04:10|1607.6||1607.4||1607.6||1607.4||97
1731675860000|2024-11-15 13:04:20|1607.2||1607.2||1607.2||1607.2||0
1731675870000|2024-11-15 13:04:30|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|891
1731675880000|2024-11-15 13:04:40|1607.4|1607|1607.6|1607|1607.6|1607|1607.4|1607|0
1731675890000|2024-11-15 13:04:50|1607.4||1607.4||1607.6||1607.4||0
1731675900000|2024-11-15 13:05:00|1607.6||1607.4||1607.6||1607.4||0
1731675920000|2024-11-15 13:05:20|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|113
1731675930000|2024-11-15 13:05:30|1607|1607|1607.4|1607|1607.4|1607|1607|1606.8|469
1731675940000|2024-11-15 13:05:40|1607.2|1607.2|1606.8|1606.4|1607.4|1607.2|1606.8|1606.4|519
1731675950000|2024-11-15 13:05:50|1606.6|1606.2|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|1696
1731675960000|2024-11-15 13:06:00|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|749
1731675970000|2024-11-15 13:06:10|||||||||384
1731675990000|2024-11-15 13:06:30|||||||||327
1731676000000|2024-11-15 13:06:40|1606.8||1606.8||1606.8||1606.6||0
1731676010000|2024-11-15 13:06:50|1607.2|1606.8|1606.8|1606.2|1607.2|1606.8|1606.8|1606.2|592
1731676020000|2024-11-15 13:07:00|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|79
1731676030000|2024-11-15 13:07:10|1606.6||1606.8||1606.8||1606.6||0
1731676040000|2024-11-15 13:07:20|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.6|1606.2|0
1731676050000|2024-11-15 13:07:30|1606.8||1606.6||1606.8||1606.6||0
1731676060000|2024-11-15 13:07:40|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.6|1606.4|0
1731676070000|2024-11-15 13:07:50|1606.4|1606.6|1606.4|1606|1606.6|1606.6|1606|1605.6|114
1731676080000|2024-11-15 13:08:00|1606.6||1606.6||1606.6||1606.4||200
1731676090000|2024-11-15 13:08:10|1606.4||1606.6||1606.6||1606.4||0
1731676100000|2024-11-15 13:08:20|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1606.2|1605.6|182
1731676110000|2024-11-15 13:08:30|1606.4|1605.8|1606.6|1606.2|1606.6|1606.2|1606.4|1605.8|2
1731676150000|2024-11-15 13:09:10||1606.4||1606.4||1606.4||1606.4|0
1731676160000|2024-11-15 13:09:20|1606.2|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.8|0
1731676170000|2024-11-15 13:09:30|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1731676180000|2024-11-15 13:09:40|1606.6||1606.4||1606.6||1606.4||0
1731676190000|2024-11-15 13:09:50|1606.2||1606.2||1606.2||1606.2||217
1731676200000|2024-11-15 13:10:00|1606|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|0
1731676230000|2024-11-15 13:10:30|1605.6|1605.4|1605.4|1605|1605.6|1605.4|1605.2|1604.8|8
1731676240000|2024-11-15 13:10:40|1605.2|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.8|0
1731676250000|2024-11-15 13:10:50|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.6|0
1731676260000|2024-11-15 13:11:00|1605.2||1605||1605.2||1605||0
1731676280000|2024-11-15 13:11:20|1604.8||1605||1605||1604.8||0
1731676300000|2024-11-15 13:11:40|1605.6|1604.8|1605.4|1605.2|1605.6|1605.2|1605.4|1604.8|886
1731676310000|2024-11-15 13:11:50|1605.6||1605.6||1605.6||1605.4||0
1731676320000|2024-11-15 13:12:00|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|595
1731676330000|2024-11-15 13:12:10|1605|1604.6|1604|1603.6|1605|1604.6|1604|1603.6|1400
1731676350000|2024-11-15 13:12:30|1603.8||1604||1604||1603.8||0
1731676370000|2024-11-15 13:12:50|1603.8|1603.2|1603.4|1603.2|1603.8|1603.2|1603.4|1603.2|412
1731676380000|2024-11-15 13:13:00|1603.6|1602.8|1603|1602.8|1603.6|1602.8|1603|1602.8|3036
1731676390000|2024-11-15 13:13:10|1602.4|1602.6|1602.2|1601.8|1602.4|1602.6|1602.2|1601.8|0
1731676400000|2024-11-15 13:13:20|1602||1602||1602||1602||0
1731676410000|2024-11-15 13:13:30|1601.6|1601.6|1601.8|1601.6|1601.8|1601.6|1601.6|1601.2|1017
1731676420000|2024-11-15 13:13:40|1601.4|1601|1601.4|1601|1601.4|1601|1601.2|1600.8|1590
1731676430000|2024-11-15 13:13:50|1601.2|1600.8|1600.6|1600.4|1601.4|1600.8|1600.6|1600.2|6
1731676440000|2024-11-15 13:14:00|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|898
1731676450000|2024-11-15 13:14:10|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|418
1731676460000|2024-11-15 13:14:20|1600.8|1600.4|1600.2|1599.8|1600.8|1600.4|1600.2|1599.8|183
1731676470000|2024-11-15 13:14:30|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1731676480000|2024-11-15 13:14:40|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|71
1731676490000|2024-11-15 13:14:50|1600.8|1600.4|1600.6|1600.2|1601|1600.6|1600.6|1600.2|439
1731676500000|2024-11-15 13:15:00|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601|1600.4|672
1731676510000|2024-11-15 13:15:10|1601.4|1601|1601.6|1601|1601.6|1601|1601.4|1601|0
1731676520000|2024-11-15 13:15:20|1601.8|1601.2|1602|1601.4|1602|1601.4|1601.8|1601.2|2926
1731676530000|2024-11-15 13:15:30|1601.8|1601.2|1600.6|1600.2|1602|1601.2|1600.6|1600.2|1240
1731676540000|2024-11-15 13:15:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.6|1600.2|0
1731676550000|2024-11-15 13:15:50|1601.2|1600.6|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|0
1731676560000|2024-11-15 13:16:00|1601|1600.6|1601.2|1600.6|1601.2|1600.6|1601|1600.6|0
1731676570000|2024-11-15 13:16:10|1601||1601||1601||1601||0
1731676610000|2024-11-15 13:16:50|1601.6|1601|1601.6|1601.2|1601.6|1601.2|1601.6|1601|611
1731676620000|2024-11-15 13:17:00|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|500
1731676630000|2024-11-15 13:17:10|1601|1600.8|1601|1600.8|1601|1600.8|1601|1600.6|0
1731676650000|2024-11-15 13:17:30|1600.6|1600.2|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|360
1731676670000|2024-11-15 13:17:50|1601|1600.4|1601|1600.4|1601|1600.4|1601|1600.2|568
1731676680000|2024-11-15 13:18:00|1601.2|1600.6|1600.8|1600.2|1601.2|1600.6|1600.8|1600.2|0
1731676690000|2024-11-15 13:18:10|1600.6||1600.6||1600.6||1600.6||0
1731676700000|2024-11-15 13:18:20|1600.8|1600.4|1601.2|1600.6|1601.2|1600.6|1600.8|1600.4|0
1731676710000|2024-11-15 13:18:30|1601|1600.4|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|0
1731676720000|2024-11-15 13:18:40|1601|1600.6|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|0
1731676730000|2024-11-15 13:18:50|1601|1600.6|1600.6|1600.2|1601|1600.6|1600.6|1600.2|0
1731676740000|2024-11-15 13:19:00|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.2|0
1731676750000|2024-11-15 13:19:10|1600.8|1600.2|1600.4|1600.2|1600.8|1600.2|1600.4|1600.2|0
1731676760000|2024-11-15 13:19:20|1601|1600.4|1601.2|1600.8|1601.2|1600.8|1601|1600.4|148
1731676770000|2024-11-15 13:19:30||1600.6||1600.8||1600.8||1600.6|48
1731676780000|2024-11-15 13:19:40|1601|1601|1601|1600.6|1601|1601|1600.8|1600.6|592
1731676810000|2024-11-15 13:20:10|1600.8|1600.2|1599.8|1599.2|1600.8|1600.2|1599.8|1599.2|2068
1731676820000|2024-11-15 13:20:20||1599.4||1599.2||1599.4||1599.2|0
1731676830000|2024-11-15 13:20:30||1599.4||1599.4||1599.4||1599.2|0
1731676840000|2024-11-15 13:20:40||1599.2||1599.4||1599.4||1599.2|0
1731676850000|2024-11-15 13:20:50||1599.2||1599.4||1599.4||1599.2|0
1731676860000|2024-11-15 13:21:00||1599.2||1599.2||1599.4||1599.2|0
1731676870000|2024-11-15 13:21:10||1599.4||1599.2||1599.6||1599.2|0
1731676880000|2024-11-15 13:21:20|1600.4|1599.4|1600.4|1599.8|1600.4|1600|1600.4|1599.2|0
1731676890000|2024-11-15 13:21:30|1600.6|1600|1600.6|1600.2|1600.6|1600.2|1600.4|1599.8|0
1731676900000|2024-11-15 13:21:40|1600.8|1600.4|1601|1600.4|1601|1600.4|1600.8|1600.4|0
1731676910000|2024-11-15 13:21:50|1600.8|1600.2|1600.6|1600.2|1600.8|1600.2|1600.6|1600|0
1731676920000|2024-11-15 13:22:00|1600.4|1600|1600.4|1599.8|1600.8|1600.2|1600.4|1599.8|371
1731676930000|2024-11-15 13:22:10|1600.6|1600|1600.6|1600|1600.6|1600|1600.6|1600|0
1731676940000|2024-11-15 13:22:20|1600.4|1599.8|1600.2|1599.6|1600.4|1599.8|1600.2|1599.6|0
1731676950000|2024-11-15 13:22:30|1600.4||1600.2||1600.4||1600.2||0
1731676960000|2024-11-15 13:22:40|1600|1599.8|1600.4|1599.8|1600.4|1599.8|1600|1599.4|0
1731676970000|2024-11-15 13:22:50|1600.2|1600|1600.2|1599.8|1600.2|1600|1600.2|1599.8|0
1731677010000|2024-11-15 13:23:30|1600|1599.6|1600.6|1600.2|1600.6|1600.2|1600|1599.6|278
1731677020000|2024-11-15 13:23:40|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|0
1731677030000|2024-11-15 13:23:50|1600||1600.2||1600.2||1600||0
1731677040000|2024-11-15 13:24:00|1600|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|0
1731677060000|2024-11-15 13:24:20|1599.8|1599.2|1599.6|1599.2|1599.8|1599.2|1599.6|1599.2|0
1731677080000|2024-11-15 13:24:40|1599.4||1599.4||1599.4||1599.4||0
1731677090000|2024-11-15 13:24:50|1599.6||1599.6||1599.6||1599.6||0
1731677100000|2024-11-15 13:25:00|1599.4||1599.4||1599.4||1599.4||0
1731677110000|2024-11-15 13:25:10|1598.8|1599|1598.8|1598.2|1598.8|1599|1598.8|1598.2|0
1731677130000|2024-11-15 13:25:30|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|0
1731677140000|2024-11-15 13:25:40||1598.2||1598.2||1598.2||1598.2|0
1731677150000|2024-11-15 13:25:50|1598.6|1598|1598.6|1598.4|1598.6|1598.4|1598.6|1598|125
1731677160000|2024-11-15 13:26:00|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|1598.8|1598.6|14
1731677190000|2024-11-15 13:26:30|1599|1598.8|1599.4|1599|1599.6|1599|1599|1598.8|51
1731677210000|2024-11-15 13:26:50|1599.2|1598.6|1599.4|1599|1599.8|1599.2|1599|1598.4|0
1731677220000|2024-11-15 13:27:00||1599.2||1599.2||1599.2||1599|0
1731677230000|2024-11-15 13:27:10||1599||1599||1599||1599|0
1731677240000|2024-11-15 13:27:20||1598.8||1598.8||1598.8||1598.8|300
1731677250000|2024-11-15 13:27:30|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|0
1731677260000|2024-11-15 13:27:40|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1731677270000|2024-11-15 13:27:50|1598.6|1598|1598.8|1598.2|1598.8|1598.2|1598.6|1598|49
1731677280000|2024-11-15 13:28:00|1599|1598.4|1599.2|1598.6|1599.2|1598.6|1599|1598.4|0
1731677300000|2024-11-15 13:28:20|1599.6|1598.8|1599.4|1598.8|1599.6|1599|1599.4|1598.8|30
1731677310000|2024-11-15 13:28:30||1599||1598.8||1599||1598.8|0
1731677320000|2024-11-15 13:28:40|1599.6|1599|1599.6|1599.4|1599.6|1599.4|1599.6|1599|680
1731677340000|2024-11-15 13:29:00|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|7
1731677360000|2024-11-15 13:29:20|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|0
1731677380000|2024-11-15 13:29:40|1599||1599||1599||1599||660
1731677390000|2024-11-15 13:29:50|1599.2||1599.4||1599.4||1599.2||1859
1731677400000|2024-11-15 13:30:00|1599.2|1599|1599.4|1598.8|1600|1599.4|1599|1598.6|824
1731677410000|2024-11-15 13:30:10|1599.6|1598.6|1600.6|1600|1600.6|1600|1599.4|1598.6|1081
1731677420000|2024-11-15 13:30:20|1600.4|1599.8|1600|1599.6|1600.6|1600|1600|1599.6|135
1731677430000|2024-11-15 13:30:30|1600.2|1598.8|1599.2|1598.8|1600.2|1598.8|1599|1598.8|177
1731677450000|2024-11-15 13:30:50|1599|1598.2|1598.8|1598.4|1599.2|1598.4|1598.8|1598.2|1173
1731677460000|2024-11-15 13:31:00|1599||1599||1599||1598.8||0
1731677470000|2024-11-15 13:31:10|1598.8||1598.8||1598.8||1598.8||0
1731677480000|2024-11-15 13:31:20|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|341
1731677490000|2024-11-15 13:31:30|1600|1599.6|1600.8|1600.6|1600.8|1600.6|1599.8|1599.4|1498
1731677500000|2024-11-15 13:31:40|1601|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|0
1731677510000|2024-11-15 13:31:50|1601|1600.8|1601.6|1601|1601.8|1601.2|1601|1600.8|25
1731677520000|2024-11-15 13:32:00|1601|1600.6|1601.6|1601|1601.6|1601|1601|1600.4|0
1731677530000|2024-11-15 13:32:10|1601.4|1601.2|1601.2|1601|1601.6|1601.2|1601.2|1601|780
1731677540000|2024-11-15 13:32:20|1601.4|1600.8|1601.4|1601|1601.4|1601.2|1601.4|1600.8|0
1731677550000|2024-11-15 13:32:30|1601.6|1601.2|1601.6|1601.2|1601.6|1601.4|1601.6|1601.2|453
1731677560000|2024-11-15 13:32:40|1601.4|1601|1601.6|1601.2|1601.6|1601.2|1601.4|1601|668
1731677570000|2024-11-15 13:32:50|1602|1601.4|1602.2|1601.8|1602.2|1601.8|1601.8|1601.4|990
1731677580000|2024-11-15 13:33:00|1603|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602.2|12
1731677590000|2024-11-15 13:33:10|1603|1602.4|1602.6|1602.2|1603|1602.6|1602.6|1602.2|1455
1731677600000|2024-11-15 13:33:20|1602.4|1602|1602.4|1601.8|1602.6|1602.2|1602.4|1601.8|0
1731677610000|2024-11-15 13:33:30|1602.6|1602|1602.2|1601.8|1602.6|1602|1602.2|1601.8|0
1731677620000|2024-11-15 13:33:40|1602.8|1602.2|1603|1602.4|1603|1602.4|1602.8|1602.2|0
1731677630000|2024-11-15 13:33:50|1602.8|1602.6|1602.8|1602.4|1603.2|1602.6|1602.8|1602.4|0
1731677640000|2024-11-15 13:34:00|1602.4|1602.2|1602.6|1602.2|1602.6|1602.4|1602.4|1602|135
1731677660000|2024-11-15 13:34:20|1602.4||1602.4||1602.4||1602.4||0
1731677680000|2024-11-15 13:34:40|1602.2|1601.8|1601.8|1601.4|1602.4|1601.8|1601.8|1601.4|183
1731677690000|2024-11-15 13:34:50|1602|1601.6|1602.4|1602|1602.4|1602|1601.8|1601.6|10
1731677700000|2024-11-15 13:35:00|1602.2|1601.8|1602.4|1602|1602.4|1602|1602|1601.8|1934
1731677710000|2024-11-15 13:35:10|1602.8|1602.2|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|11
1731677740000|2024-11-15 13:35:40|1603|1602.6|1602.6|1602.2|1603|1602.6|1602.6|1602.2|1850
1731677750000|2024-11-15 13:35:50|1602.8|1602|1602.4|1602|1602.8|1602|1602.4|1602|0
1731677760000|2024-11-15 13:36:00|1602.6||1602.6||1602.6||1602.4||0
1731677770000|2024-11-15 13:36:10||1602.2||1602.2||1602.2||1602|0
1731677780000|2024-11-15 13:36:20||1602.4||1602.2||1602.4||1602.2|0
1731677790000|2024-11-15 13:36:30|1603.2|1602.4|1603.6|1603.2|1603.6|1603.2|1603.2|1602.4|0
1731677800000|2024-11-15 13:36:40|1603.8|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.4|0
1731677810000|2024-11-15 13:36:50|1603.8|1602.8|1603.2|1602.6|1603.8|1603|1603.2|1602.6|0
1731677820000|2024-11-15 13:37:00|1603.4|1602.8|1603.2|1602.8|1603.4|1602.8|1603.2|1602.8|0
1731677830000|2024-11-15 13:37:10|1603.4|1603|1603.6|1603|1603.6|1603|1603.4|1603|0
1731677840000|2024-11-15 13:37:20|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|0
1731677850000|2024-11-15 13:37:30|1603.2|1602.6|1603.4|1602.8|1603.4|1603|1603.2|1602.6|631
1731677860000|2024-11-15 13:37:40||1603||1602.8||1603||1602.8|0
1731677870000|2024-11-15 13:37:50|1603.2|1603|1603.2|1602.6|1603.2|1603|1603.2|1602.6|0
1731677880000|2024-11-15 13:38:00||1602.8||1602.6||1602.8||1602.6|0
1731677890000|2024-11-15 13:38:10|1603||1603||1603.2||1603||887
1731677900000|2024-11-15 13:38:20|1602.8|1602.2|1602.6|1602|1602.8|1602.4|1602.6|1602|0
1731677910000|2024-11-15 13:38:30|1602.4||1602.4||1602.4||1602.4||0
1731677920000|2024-11-15 13:38:40|1602.2||1602.2||1602.2||1602.2||100
1731677930000|2024-11-15 13:38:50|1602.4||1602.6||1602.6||1602.4||288
1731677940000|2024-11-15 13:39:00|1602.4|1602.2|1602.4|1602|1602.4|1602.2|1602.4|1602|0
1731677950000|2024-11-15 13:39:10|1602.6||1602.4||1602.6||1602.4||0
1731677990000|2024-11-15 13:39:50|1602.2|1601.2|1602|1601.2|1602.2|1601.4|1601.8|1601.2|789
1731678000000|2024-11-15 13:40:00|1601.8|1601.4|1601.6|1601|1601.8|1601.4|1601.6|1601|0
1731678010000|2024-11-15 13:40:10|1601.4||1601.4||1601.4||1601.4||0
1731678040000|2024-11-15 13:40:40|1601.6|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|844
1731678050000|2024-11-15 13:40:50|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|288
1731678060000|2024-11-15 13:41:00|1601.8||1601.8||1601.8||1601.8||0
1731678070000|2024-11-15 13:41:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|0
1731678090000|2024-11-15 13:41:30||1601.4||1601.4||1601.4||1601.4|0
1731678100000|2024-11-15 13:41:40|1601.8|1601.6|1602|1601.8|1602|1601.8|1601.8|1601.6|741
1731678110000|2024-11-15 13:41:50|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|1601.8|1601.6|0
1731678120000|2024-11-15 13:42:00|1602||1602||1602||1602||0
1731678130000|2024-11-15 13:42:10|1601.8|1601.2|1601.8|1601.4|1601.8|1601.6|1601.6|1601.2|0
1731678140000|2024-11-15 13:42:20|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|256
1731678150000|2024-11-15 13:42:30||1601.4||1601.4||1601.4||1601.4|0
1731678160000|2024-11-15 13:42:40||1601.6||1601.6||1601.6||1601.4|0
1731678170000|2024-11-15 13:42:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|2233
1731678180000|2024-11-15 13:43:00|1602.2|1601.6|1602.2|1601.4|1602.4|1601.6|1602.2|1601.4|2252
1731678190000|2024-11-15 13:43:10|1602|1601.6|1602|1601.4|1602.2|1601.6|1602|1601.4|0
1731678200000|2024-11-15 13:43:20|1602.2||1602.2||1602.2||1602.2||0
1731678210000|2024-11-15 13:43:30|1602||1602||1602||1602||0
1731678230000|2024-11-15 13:43:50|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1731678240000|2024-11-15 13:44:00|||||||||613
1731678260000|2024-11-15 13:44:20|1602.4|1602.4|1603|1602.4|1603|1602.4|1602.4|1602.4|159
1731678270000|2024-11-15 13:44:30|1603.2|1602.6|1603|1602.4|1603.2|1602.6|1603|1602.4|479
1731678280000|2024-11-15 13:44:40|1602.8|1602.2|1602.2|1601.6|1602.8|1602.2|1602.2|1601.6|732
1731678290000|2024-11-15 13:44:50|1601.8|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|1337
1731678320000|2024-11-15 13:45:20|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|346
1731678330000|2024-11-15 13:45:30|1600.8|1600|1599.8|1599.2|1600.8|1600|1599.8|1599|3336
1731678340000|2024-11-15 13:45:40|1600.2|1599|1600.2|1599.4|1600.2|1599.4|1600.2|1599|185
1731678350000|2024-11-15 13:45:50|1600|1599|1599.6|1599|1600|1599|1599.6|1598.8|0
1731678360000|2024-11-15 13:46:00|1600.2|1598.8|1600.2|1599.4|1600.2|1599.4|1600.2|1598.8|0
1731678370000|2024-11-15 13:46:10|1600|1599.6|1600|1599.4|1600|1599.6|1600|1599.4|0
1731678390000|2024-11-15 13:46:30|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|1600.2|1599.6|323
1731678400000|2024-11-15 13:46:40|1600.6|1599.4|1600.6|1599.8|1600.6|1599.8|1600.6|1599.4|360
1731678410000|2024-11-15 13:46:50|1600.4|1599.6|1600.4|1599.6|1600.4|1599.6|1600.4|1599.6|0
1731678420000|2024-11-15 13:47:00|1601.2|1600.4|1601.6|1600.8|1601.6|1600.8|1601.2|1600.4|185
1731678430000|2024-11-15 13:47:10|1601.4|1600.6|1601.4|1600.6|1601.6|1600.8|1601.2|1600.6|0
1731678440000|2024-11-15 13:47:20|1601.2|1600.2|1601|1600.2|1601.2|1600.2|1601|1600.2|0
1731678460000|2024-11-15 13:47:40||1600.4||1600.2||1600.4||1600.2|0
1731678470000|2024-11-15 13:47:50|1600.8|1600.4|1600.8|1600|1600.8|1600.4|1600.8|1600|0
1731678480000|2024-11-15 13:48:00|1600.6|1599.8|1600.2|1599.6|1600.6|1599.8|1600.2|1599.6|302
1731678490000|2024-11-15 13:48:10||1599.4||1599.6||1599.6||1599.4|0
1731678500000|2024-11-15 13:48:20|1600|1599.4|1600.2|1599.4|1600.2|1599.4|1600|1599.4|70
1731678510000|2024-11-15 13:48:30|1600|1599.2|1600.2|1599.4|1600.2|1599.4|1600|1599.2|0
1731678520000|2024-11-15 13:48:40||1599.6||1599.4||1599.6||1599.4|0
1731678530000|2024-11-15 13:48:50|1600||1600||1600.2||1600||0
1731678540000|2024-11-15 13:49:00||1599.6||1599.6||1599.6||1599.6|4
1731678550000|2024-11-15 13:49:10|1599.8|1599.4|1599.8|1599.2|1599.8|1599.4|1599.8|1599.2|20
1731678560000|2024-11-15 13:49:20|1600||1599.8||1600||1599.8||0
1731678590000|2024-11-15 13:49:50|1599.6||1599.6||1599.6||1599.6||61
1731678620000|2024-11-15 13:50:20|1599.4|1599|1599.6|1599|1600|1599.2|1599.4|1599|519
1731678640000|2024-11-15 13:50:40|1599.4||1599.4||1599.4||1599.4||0
1731678650000|2024-11-15 13:50:50|||||||||517
1731678660000|2024-11-15 13:51:00|1599.2|1598.8|1599|1598.4|1599.2|1598.8|1599|1598.4|957
1731678680000|2024-11-15 13:51:20|1598.8||1598.8||1598.8||1598.8||0
1731678700000|2024-11-15 13:51:40|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|216
1731678710000|2024-11-15 13:51:50|1598.2|1597.6|1598.2|1597.6|1598.4|1597.6|1598|1597.4|119
1731678720000|2024-11-15 13:52:00|1598|1597.4|1598.2|1597.2|1598.2|1597.4|1598|1597.2|935
1731678730000|2024-11-15 13:52:10|1598|1597.4|1598.2|1597.4|1598.2|1597.6|1598|1597.2|615
1731678740000|2024-11-15 13:52:20|1598.4|1597.6|1598.6|1598|1598.6|1598|1598.4|1597.6|0
1731678750000|2024-11-15 13:52:30|1598.8|1597.8|1598.8|1598|1598.8|1598.2|1598.8|1597.8|477
1731678770000|2024-11-15 13:52:50||1598.2||1598.2||1598.2||1598.2|0
1731678780000|2024-11-15 13:53:00||1598||1598||1598||1598|0
1731678790000|2024-11-15 13:53:10|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|0
1731678800000|2024-11-15 13:53:20|1598.6|1598|1598.6|1598|1598.6|1598|1598.6|1597.8|315
1731678810000|2024-11-15 13:53:30|1599.4|1598.6|1599.4|1598.6|1599.4|1598.6|1599.4|1598.6|436
1731678820000|2024-11-15 13:53:40||1598.8||1598.8||1598.8||1598.8|0
1731678830000|2024-11-15 13:53:50|1599.8|1599.2|1600|1599.4|1600.2|1599.4|1599.8|1599.2|23
1731678840000|2024-11-15 13:54:00|1600.2|1599.6|1600.4|1599.8|1600.4|1599.8|1600|1599.4|131
1731678850000|2024-11-15 13:54:10|1600.8|1600|1600.8|1600.2|1600.8|1600.2|1600.8|1600|354
1731678860000|2024-11-15 13:54:20|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|0
1731678870000|2024-11-15 13:54:30||1600.4||1600.4||1600.4||1600.4|753
1731678880000|2024-11-15 13:54:40|1601.2|1600.6|1601.6|1601|1601.6|1601|1601.2|1600.6|19
1731678890000|2024-11-15 13:54:50|1601.8|1601.2|1601.8|1601.4|1601.8|1601.4|1601.8|1601|0
1731678900000|2024-11-15 13:55:00|1602||1602||1602||1602||0
1731678910000|2024-11-15 13:55:10|1601.8||1601.8||1601.8||1601.8||0
1731678920000|2024-11-15 13:55:20|1602||1602||1602||1602||152
1731678930000|2024-11-15 13:55:30|1601.8|1601|1602|1601.4|1602|1601.4|1601.8|1601|446
1731678940000|2024-11-15 13:55:40|1602.4|1601.6|1602.4|1601.8|1602.4|1601.8|1602.4|1601.2|0
1731678950000|2024-11-15 13:55:50|1602.6|1602|1602.6|1602|1602.6|1602|1602.4|1602|0
1731678970000|2024-11-15 13:56:10|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|1602.4|1601.8|742
1731678980000|2024-11-15 13:56:20|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1731678990000|2024-11-15 13:56:30||1601.4||1601.4||1601.4||1601.4|0
1731679000000|2024-11-15 13:56:40||1601.6||1601.6||1601.6||1601.6|375
1731679020000|2024-11-15 13:57:00||1601.4||1601.6||1601.6||1601.4|281
1731679030000|2024-11-15 13:57:10|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|0
1731679040000|2024-11-15 13:57:20|1601.6|1601.2|1601.6|1601|1601.6|1601.2|1601.6|1601|251
1731679050000|2024-11-15 13:57:30|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|3
1731679070000|2024-11-15 13:57:50|1601.8|1601.4|1602.2|1601.6|1602.2|1601.6|1601.8|1601.4|381
1731679090000|2024-11-15 13:58:10|||||||||250
1731679100000|2024-11-15 13:58:20|1602.6|1602|1602.6|1602|1602.6|1602|1602.6|1602|485
1731679110000|2024-11-15 13:58:30||1602.2||1602||1602.2||1602|0
1731679120000|2024-11-15 13:58:40|1602.6|1602.2|1602.2|1602|1602.6|1602.2|1602.2|1602|153
1731679130000|2024-11-15 13:58:50||1601.8||1601.6||1601.8||1601.6|107
1731679140000|2024-11-15 13:59:00|1602||1602||1602||1601.8||52
1731679160000|2024-11-15 13:59:20|1602.2||1602.2||1602.2||1602.2||0
1731679180000|2024-11-15 13:59:40|1602||1602||1602||1602||0
1731679200000|2024-11-15 14:00:00|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|257
1731679220000|2024-11-15 14:00:20|1602.2|1602|1602.4|1602|1602.4|1602.2|1602.2|1602|400
1731679240000|2024-11-15 14:00:40||1602.2||1602.2||1602.2||1602.2|0
1731679250000|2024-11-15 14:00:50|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|219
1731679260000|2024-11-15 14:01:00|1602.8|1602.2|1601.6|1601.4|1602.8|1602.2|1601.6|1601.2|0
1731679270000|2024-11-15 14:01:10|1602.2|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|777
1731679280000|2024-11-15 14:01:20|1602|1601.6|1602.2|1601.6|1602.2|1601.6|1602|1601.6|0
1731679290000|2024-11-15 14:01:30|1602|1601.8|1602.4|1601.8|1602.4|1601.8|1602|1601.8|0
1731679300000|2024-11-15 14:01:40|1602.2|1601.4|1602|1601.4|1602.2|1601.4|1601.8|1601.4|0
1731679310000|2024-11-15 14:01:50|1602.2|1601.6|1601.8|1601.4|1602.2|1601.6|1601.8|1601.4|0
1731679320000|2024-11-15 14:02:00|1602.2|1601.6|1602.2|1601.6|1602.2|1601.8|1602.2|1601.6|291
1731679330000|2024-11-15 14:02:10||1601.8||1601.8||1601.8||1601.8|0
1731679340000|2024-11-15 14:02:20|1602.4|1601.6|1602.4|1601.8|1602.4|1601.8|1602.4|1601.6|0
1731679350000|2024-11-15 14:02:30|1602.2|1601.6|1602.4|1601.8|1602.4|1601.8|1602.2|1601.6|0
1731679360000|2024-11-15 14:02:40|1602.6|1602|1602.2|1601.6|1602.6|1602|1602|1601.4|666
1731679370000|2024-11-15 14:02:50|1602.4|1601.8|1602.6|1602|1602.6|1602|1602.2|1601.8|322
1731679380000|2024-11-15 14:03:00|1602.4|1601.8|1602.4|1601.8|1602.6|1602|1602.4|1601.8|0
1731679400000|2024-11-15 14:03:20|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1602|0
1731679430000|2024-11-15 14:03:50|1602.8|1602.2|1602.8|1602.2|1603|1602.4|1602.8|1602.2|0
1731679440000|2024-11-15 14:04:00||1602.4||1602.4||1602.4||1602.4|0
1731679450000|2024-11-15 14:04:10|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|0
1731679460000|2024-11-15 14:04:20|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.4|1602.2|0
1731679470000|2024-11-15 14:04:30|1602.4|1602|1603.2|1602.6|1603.2|1602.6|1602.4|1602|137
1731679480000|2024-11-15 14:04:40|1603|1602.4|1603|1602.4|1603|1602.6|1603|1602.4|0
1731679490000|2024-11-15 14:04:50||1602.6||1602.4||1602.6||1602.4|0
1731679500000|2024-11-15 14:05:00|1602.8||1603||1603||1602.8||0
1731679510000|2024-11-15 14:05:10|1602.8|1602.2|1602.4|1602|1602.8|1602.2|1602.4|1602|0
1731679520000|2024-11-15 14:05:20|1602.6||1602.4||1602.6||1602.4||0
1731679530000|2024-11-15 14:05:30|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|0
1731679540000|2024-11-15 14:05:40|1602.4||1602.4||1602.4||1602.2||0
1731679550000|2024-11-15 14:05:50|1602.2||1602||1602.2||1602||0
1731679560000|2024-11-15 14:06:00|1602.4||1602.2||1602.4||1602.2||0
1731679570000|2024-11-15 14:06:10|1602||1602||1602||1602||0
1731679620000|2024-11-15 14:07:00|1602.2|1602|1602.2|1602|1602.2|1602|1602.2|1602|0
1731679630000|2024-11-15 14:07:10|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|312
1731679640000|2024-11-15 14:07:20|1602.8|1602.4|1602.8|1602.6|1603|1602.6|1602.6|1602.4|0
1731679650000|2024-11-15 14:07:30|1602.6|1602.4|1602.4|1602|1602.6|1602.4|1602.4|1602|82
1731679660000|2024-11-15 14:07:40|1602.2||1602.2||1602.4||1602.2||0
1731679680000|2024-11-15 14:08:00|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|1602.4|1602.2|0
1731679690000|2024-11-15 14:08:10|1602.6|1602|1602.6|1602|1602.6|1602|1602.6|1602|91
1731679700000|2024-11-15 14:08:20|1602.4||1602.4||1602.4||1602.4||0
1731679720000|2024-11-15 14:08:40|1602.6|1602.2|1602.6|1602|1602.6|1602.2|1602.4|1602|16
1731679730000|2024-11-15 14:08:50|1602.4||1602.4||1602.6||1602.4||0
1731679740000|2024-11-15 14:09:00|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|44
1731679790000|2024-11-15 14:09:50|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|71
1731679800000|2024-11-15 14:10:00|1602.8|1602.2|1602.8|1602.2|1602.8|1602.4|1602.8|1602.2|525
1731679810000|2024-11-15 14:10:10||1602.4||1602.2||1602.4||1602.2|0
1731679820000|2024-11-15 14:10:20||1602.4||1602.2||1602.4||1602.2|0
1731679830000|2024-11-15 14:10:30|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|0
1731679840000|2024-11-15 14:10:40|1603.2|1602.6|1603.4|1602.8|1603.4|1602.8|1603.2|1602.6|234
1731679850000|2024-11-15 14:10:50|1603.2||1603.4||1603.4||1603.2||0
1731679860000|2024-11-15 14:11:00|1603.2|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|0
1731679870000|2024-11-15 14:11:10|1603.4|1602.6|1602.8|1602.6|1603.4|1602.6|1602.8|1602.6|603
1731679900000|2024-11-15 14:11:40|||||||||191
1731679910000|2024-11-15 14:11:50|||||||||240
1731679920000|2024-11-15 14:12:00|1603.4|1602.8|1603.4|1603|1603.6|1603|1603.4|1602.8|0
1731679940000|2024-11-15 14:12:20|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|149
1731679950000|2024-11-15 14:12:30|1603.6||1603.8||1603.8||1603.6||0
1731679960000|2024-11-15 14:12:40|1604|1603.6|1604|1603.4|1604|1603.6|1603.8|1603.4|0
1731679970000|2024-11-15 14:12:50|1603.8||1604||1604||1603.8||0
1731679980000|2024-11-15 14:13:00|1604.2|1603.6|1603.6|1603.2|1604.2|1603.6|1603.6|1603.2|0
1731680080000|2024-11-15 14:14:40|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|1633
1731680090000|2024-11-15 14:14:50|1604.4|1603.8|1604.4|1603.6|1604.4|1603.8|1604.2|1603.6|569
1731680100000|2024-11-15 14:15:00|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1731680110000|2024-11-15 14:15:10|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1114
1731680120000|2024-11-15 14:15:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|45
1731680130000|2024-11-15 14:15:30|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.6|12
1731680140000|2024-11-15 14:15:40|1604.4|1603.8|1604.4|1603.8|1604.4|1604|1604.2|1603.8|0
1731680150000|2024-11-15 14:15:50|1604.2||1604.4||1604.4||1604.2||0
1731680160000|2024-11-15 14:16:00|1604.6|1604|1604.6|1604.2|1604.6|1604.2|1604.6|1604|0
1731680180000|2024-11-15 14:16:20|1604.4|1604|1604.4|1604|1604.6|1604|1604.4|1604|69
1731680190000|2024-11-15 14:16:30|1604.6|1604.2|1604.4|1603.8|1604.6|1604.2|1604.4|1603.8|116
1731680200000|2024-11-15 14:16:40|1604.2||1604.2||1604.2||1604.2||0
1731680210000|2024-11-15 14:16:50|1604.4|1603.6|1604.2|1603.6|1604.4|1603.8|1604.2|1603.6|2292
1731680220000|2024-11-15 14:17:00|1604|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.6|0
1731680230000|2024-11-15 14:17:10|1604|1603.4|1604|1603.4|1604.2|1603.6|1604|1603.4|197
1731680240000|2024-11-15 14:17:20||1603.6||1603.4||1603.6||1603.4|0
1731680250000|2024-11-15 14:17:30|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1731680270000|2024-11-15 14:17:50|1603.6||1603.6||1603.6||1603.6||0
1731680280000|2024-11-15 14:18:00|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|712
1731680290000|2024-11-15 14:18:10||1603.4||1603.4||1603.4||1603.4|0
1731680320000|2024-11-15 14:18:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|9
1731680340000|2024-11-15 14:19:00||1603.4||1603.4||1603.6||1603.4|67
1731680350000|2024-11-15 14:19:10|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.4|604
1731680360000|2024-11-15 14:19:20|1604.4|1603.8|1604.6|1604.4|1604.6|1604.4|1604.4|1603.8|772
1731680370000|2024-11-15 14:19:30||1604.2||1604.2||1604.4||1604.2|714
1731680380000|2024-11-15 14:19:40|1604.8|1604.4|1605|1604.8|1605|1604.8|1604.8|1604.4|685
1731680390000|2024-11-15 14:19:50||1604.6||1604.8||1604.8||1604.6|0
1731680400000|2024-11-15 14:20:00||1604.6||1604.6||1604.6||1604.6|0
1731680410000|2024-11-15 14:20:10||1604.8||1604.8||1604.8||1604.6|0
1731680420000|2024-11-15 14:20:20||1604.6||1604.8||1604.8||1604.6|0
1731680430000|2024-11-15 14:20:30|1604.6|1604.6|1604.6|1604|1604.6|1604.6|1604.4|1604|1214
1731680450000|2024-11-15 14:20:50||1604.2||1604.2||1604.2||1604.2|0
1731680460000|2024-11-15 14:21:00|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.8|1604.4|143
1731680480000|2024-11-15 14:21:20|1605.2|1604.8|1605.2|1604.8|1605.4|1605|1605.2|1604.6|4236
1731680490000|2024-11-15 14:21:30|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.4|1605|172
1731680500000|2024-11-15 14:21:40|1605.4|1604.8|1605.4|1605|1605.6|1605.2|1605.4|1604.8|702
1731680510000|2024-11-15 14:21:50|1605.2|1604.8|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1731680520000|2024-11-15 14:22:00|1605.6|1605|1605.4|1605|1605.6|1605.2|1605.4|1605|524
1731680530000|2024-11-15 14:22:10|1605.6||1605.4||1605.6||1605.4||0
1731680540000|2024-11-15 14:22:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|16
1731680550000|2024-11-15 14:22:30|||||||||1234
1731680560000|2024-11-15 14:22:40|1605.8|1605.4|1605.6|1605.4|1605.8|1605.4|1605.6|1605.4|220
1731680570000|2024-11-15 14:22:50|1605.2|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|366
1731680580000|2024-11-15 14:23:00|1606|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.2|1684
1731680590000|2024-11-15 14:23:10||1605.4||1605.4||1605.6||1605.4|0
1731680600000|2024-11-15 14:23:20|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|0
1731680620000|2024-11-15 14:23:40|1605.6|1605|1605.8|1605.2|1605.8|1605.4|1605.6|1605|0
1731680630000|2024-11-15 14:23:50|1605.6|1605|1605.2|1605|1605.8|1605|1605.2|1605|0
1731680660000|2024-11-15 14:24:20|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|159
1731680670000|2024-11-15 14:24:30||1605.4||1605.4||1605.4||1605.4|0
1731680700000|2024-11-15 14:25:00|1605.4|1605.2|1604.4|1604|1605.4|1605.2|1604.4|1604|652
1731680720000|2024-11-15 14:25:20|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|988
1731680730000|2024-11-15 14:25:30|1605|1604.6|1605.2|1604.6|1605.2|1604.6|1605|1604.6|555
1731680740000|2024-11-15 14:25:40|1605||1605||1605||1605||0
1731680750000|2024-11-15 14:25:50|1605.2|1604.8|1605.2|1604.6|1605.2|1604.8|1605.2|1604.6|0
1731680760000|2024-11-15 14:26:00||1604.8||1604.8||1604.8||1604.8|0
1731680770000|2024-11-15 14:26:10|1605.4||1605||1605.4||1605||281
1731680780000|2024-11-15 14:26:20||1604.4||1604.6||1604.6||1604.4|0
1731680800000|2024-11-15 14:26:40|1605.4|1604.8|1605.6|1605.2|1605.6|1605.2|1605.4|1604.8|0
1731680820000|2024-11-15 14:27:00||1605||1605||1605.2||1605|0
1731680830000|2024-11-15 14:27:10|1605.4||1605.4||1605.4||1605.4||0
1731680840000|2024-11-15 14:27:20|1605.2|1604.8|1605.6|1605|1605.6|1605|1605.2|1604.8|0
1731680850000|2024-11-15 14:27:30|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1731680860000|2024-11-15 14:27:40|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.2|1604.8|66
1731680870000|2024-11-15 14:27:50|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.6|1605|668
1731680880000|2024-11-15 14:28:00|1605.4|1605|1605.4|1605|1605.6|1605.2|1605.2|1604.6|0
1731680890000|2024-11-15 14:28:10||1604.8||1605||1605||1604.8|0
1731680900000|2024-11-15 14:28:20|1606|1605.2|1606|1605.4|1606|1605.4|1606|1605.2|0
1731680910000|2024-11-15 14:28:30|1605.8|1605.6|1605.8|1605.2|1605.8|1605.6|1605.6|1605|0
1731680930000|2024-11-15 14:28:50|1605.6|1605|1605.6|1605|1605.8|1605.2|1605.6|1605|0
1731680940000|2024-11-15 14:29:00|1605.8|1605.2|1605.6|1605|1605.8|1605.2|1605.6|1605|0
1731680950000|2024-11-15 14:29:10|1605.4||1605.4||1605.4||1605.4||0
1731680960000|2024-11-15 14:29:20|1605.6|1605.4|1605.4|1605|1605.8|1605.4|1605.4|1605|271
1731680970000|2024-11-15 14:29:30|1605.6||1605.6||1605.6||1605.6||0
1731680980000|2024-11-15 14:29:40|1605.4||1605.4||1605.6||1605.2||0
1731680990000|2024-11-15 14:29:50|1605.2|1604.8|1604.6|1604.2|1605.4|1604.8|1604.6|1604.2|619
1731681000000|2024-11-15 14:30:00|1604.8|1604.4|1605.2|1604.6|1605.2|1604.6|1604.2|1603.8|1211
1731681010000|2024-11-15 14:30:10|1605.4|1604.8|1605.6|1605|1605.8|1605.6|1605.4|1604.6|1447
1731681020000|2024-11-15 14:30:20|1605.4|1605.2|1604.8|1604.6|1605.8|1605.2|1604.8|1604.6|1378
1731681030000|2024-11-15 14:30:30|1605.2|1605.2|1606|1605.6|1606|1605.6|1605.2|1605.2|1780
1731681040000|2024-11-15 14:30:40|1606.2|1605.8|1605.8|1605.4|1606.4|1606|1605.8|1605.4|196
1731681050000|2024-11-15 14:30:50||1605.6||1605.6||1605.6||1605.4|0
1731681060000|2024-11-15 14:31:00|1606.4|1605.8|1606.8|1606.2|1606.8|1606.6|1606.2|1605.8|1618
1731681070000|2024-11-15 14:31:10|1607.2|1606.4|1607.6|1607|1607.6|1607|1607.2|1606.4|360
1731681080000|2024-11-15 14:31:20|1607.4|1607.2|1607.4|1606.8|1607.4|1607.2|1607.4|1606.8|471
1731681090000|2024-11-15 14:31:30|1607.6|1607|1607.8|1607.2|1608.2|1607.6|1607.6|1607|326
1731681100000|2024-11-15 14:31:40|1608.2|1607.6|1607.2|1607|1608.2|1607.6|1607.2|1607|2744
1731681110000|2024-11-15 14:31:50|1607.4||1607.4||1607.4||1607.4||173
1731681120000|2024-11-15 14:32:00|1608|1607.2|1608.4|1607.8|1608.4|1607.8|1608|1607|1947
1731681130000|2024-11-15 14:32:10|1608.2|1608|1608.4|1608.2|1608.8|1608.2|1608.2|1608|1048
1731681140000|2024-11-15 14:32:20|1608.8|1607.8|1608.2|1607.8|1608.8|1607.8|1608.2|1607.8|775
1731681150000|2024-11-15 14:32:30|1608|1607.6|1607.2|1606.6|1608|1607.6|1607|1606.4|320
1731681160000|2024-11-15 14:32:40|1607||1607||1607||1607||0
1731681170000|2024-11-15 14:32:50|1606.8|1606.2|1605.8|1605.4|1606.8|1606.2|1605.8|1605.4|485
1731681180000|2024-11-15 14:33:00|1605.6||1605.6||1605.6||1605.6||0
1731681190000|2024-11-15 14:33:10|1605.4|1605.2|1605|1604.6|1605.8|1605.2|1605|1604.6|807
1731681200000|2024-11-15 14:33:20|1605.2|1605|1605.8|1605.2|1605.8|1605.2|1605.2|1604.8|973
1731681210000|2024-11-15 14:33:30|1606|1605.4|1605.8|1605|1606.2|1605.6|1605.6|1605|298
1731681220000|2024-11-15 14:33:40|1605.6||1605.2||1605.6||1605.2||0
1731681230000|2024-11-15 14:33:50|1605|1604.6|1605.2|1604.6|1605.2|1604.8|1605|1604.6|5
1731681240000|2024-11-15 14:34:00|1605|1604.8|1605.2|1604.6|1605.2|1604.8|1605|1604.6|0
1731681250000|2024-11-15 14:34:10|1605||1605.2||1605.2||1605||0
1731681260000|2024-11-15 14:34:20|1605||1605||1605||1605||0
1731681270000|2024-11-15 14:34:30|1604.8|1604.4|1604.2|1603.8|1604.8|1604.4|1604.2|1603.8|93
1731681280000|2024-11-15 14:34:40|1604.4|1603.6|1604.2|1603.6|1604.4|1603.6|1604|1603.6|0
1731681290000|2024-11-15 14:34:50|1604|1603.8|1604.2|1603.6|1604.4|1603.8|1604|1603.6|29
1731681300000|2024-11-15 14:35:00|1604.4|1604|1604.6|1604.2|1604.8|1604.2|1604.4|1603.8|1508
1731681310000|2024-11-15 14:35:10|1604.4|1604|1604|1603.4|1604.4|1604|1603.8|1603.4|177
1731681320000|2024-11-15 14:35:20|1603.8|1603.8|1604.2|1603.8|1604.2|1603.8|1603.8|1603.8|212
1731681340000|2024-11-15 14:35:40|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|364
1731681350000|2024-11-15 14:35:50|1603.6|1603.2|1603.8|1603.2|1604|1603.4|1603.4|1603|713
1731681360000|2024-11-15 14:36:00|1603.6||1603.6||1603.6||1603.6||0
1731681370000|2024-11-15 14:36:10|1603.2|1603|1604|1603.8|1604|1603.8|1603.2|1603|253
1731681380000|2024-11-15 14:36:20|1604.2||1604.2||1604.2||1604.2||0
1731681390000|2024-11-15 14:36:30|||||||||200
1731681410000|2024-11-15 14:36:50|1604.6|1604|1604.4|1603.8|1604.6|1604|1604.4|1603.8|173
1731681420000|2024-11-15 14:37:00|1604.8|1604|1605|1604.4|1605|1604.4|1604.8|1604|235
1731681440000|2024-11-15 14:37:20|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|30
1731681450000|2024-11-15 14:37:30|1604|1603.8|1603.6|1603.2|1604|1603.8|1603.6|1603.2|8756
1731681460000|2024-11-15 14:37:40|1604|1603.4|1604.8|1604.2|1604.8|1604.2|1604|1603.4|550
1731681470000|2024-11-15 14:37:50|1604.6|1604.4|1605|1604.6|1605|1604.6|1604.6|1604.4|749
1731681480000|2024-11-15 14:38:00|1605.6|1604.8|1605.6|1605.4|1606|1605.4|1605.6|1604.8|4503
1731681490000|2024-11-15 14:38:10|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|65
1731681500000|2024-11-15 14:38:20|1606.4|1606|1606.4|1606|1606.4|1606.2|1606.2|1606|0
1731681510000|2024-11-15 14:38:30|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606|1605.8|893
1731681520000|2024-11-15 14:38:40|1606.4|1606|1607|1606.6|1607|1606.6|1606.4|1606|264
1731681530000|2024-11-15 14:38:50|1607.4|1607|1607.8|1607.6|1608.2|1607.8|1607.4|1607|1070
1731681540000|2024-11-15 14:39:00|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.4|1607|0
1731681550000|2024-11-15 14:39:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.4|1606.6|1606.2|0
1731681560000|2024-11-15 14:39:20|1606.4|1606|1606|1605.8|1606.4|1606|1606|1605.8|906
1731681570000|2024-11-15 14:39:30||1605.6||1605.6||1605.6||1605.6|293
1731681580000|2024-11-15 14:39:40|1605.6|1605.2|1606.4|1606|1606.4|1606|1605.4|1605|368
1731681590000|2024-11-15 14:39:50|1606.6||1606.6||1606.6||1606.4||0
1731681600000|2024-11-15 14:40:00|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606|0
1731681610000|2024-11-15 14:40:10|1606.4|1606.4|1606.4|1606.2|1606.4|1606.4|1606.4|1606.2|0
1731681620000|2024-11-15 14:40:20|1606.2|1606|1606.4|1606.2|1606.4|1606.2|1606.2|1606|677
1731681630000|2024-11-15 14:40:30|1607.2|1606.8|1607.2|1606.8|1607.6|1607.2|1607|1606.8|453
1731681640000|2024-11-15 14:40:40|1607.4|1607|1607.6|1607|1607.6|1607|1607.2|1606.8|139
1731681650000|2024-11-15 14:40:50|1607.8|1607.2|1607.4|1607.2|1607.8|1607.6|1607.4|1607|5503
1731681660000|2024-11-15 14:41:00|1607.6|1607.4|1607.8|1607.6|1608.2|1607.8|1607.6|1607.4|2452
1731681670000|2024-11-15 14:41:10|1608.2|1607.8|1608.2|1608|1608.2|1608|1608.2|1607.8|3128
1731681680000|2024-11-15 14:41:20|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|5
1731681690000|2024-11-15 14:41:30|1608.2|1607.8|1607.4|1607|1608.2|1607.8|1607.2|1606.8|820
1731681710000|2024-11-15 14:41:50|1607.2|1606.8|1607.4|1607|1607.4|1607|1607.2|1606.8|508
1731681720000|2024-11-15 14:42:00|1607.6|1607.2|1607.4|1607.2|1607.8|1607.6|1607.4|1607.2|2718
1731681730000|2024-11-15 14:42:10|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|1423
1731681740000|2024-11-15 14:42:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.4|0
1731681750000|2024-11-15 14:42:30|1607.6||1607.6||1607.6||1607.6||0
1731681760000|2024-11-15 14:42:40|1607.4|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|345
1731681770000|2024-11-15 14:42:50|1607.4|1606.6|1607.4|1607|1607.6|1607.2|1607|1606.6|3511
1731681780000|2024-11-15 14:43:00|1607.2|1606.8|1607.4|1607|1607.4|1607|1607.2|1606.8|634
1731681790000|2024-11-15 14:43:10|1607.2|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.6|7548
1731681800000|2024-11-15 14:43:20|1606.6|1606.4|1607|1606.6|1607.4|1606.8|1606.6|1606.4|7203
1731681810000|2024-11-15 14:43:30|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|1345
1731681820000|2024-11-15 14:43:40|1606.4||1606.6||1606.6||1606.4||909
1731681830000|2024-11-15 14:43:50|1606.2|1606.4|1606.2|1606|1606.2|1606.4|1606.2|1606|1539
1731681840000|2024-11-15 14:44:00|1607.2|1606.8|1607.2|1606.6|1607.4|1607|1607.2|1606.6|180
1731681850000|2024-11-15 14:44:10|1607|1606.8|1607.4|1606.8|1607.4|1607|1607|1606.8|0
1731681860000|2024-11-15 14:44:20|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1606.8|0
1731681870000|2024-11-15 14:44:30||1607.2||1607.2||1607.2||1607|0
1731681880000|2024-11-15 14:44:40||1607||1607||1607.2||1607|325
1731681890000|2024-11-15 14:44:50|1607.8|1607.2|1607.8|1607.4|1607.8|1607.6|1607.8|1607|322
1731681900000|2024-11-15 14:45:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|116
1731681920000|2024-11-15 14:45:20|1607.4|1606.8|1607.2|1606.8|1607.4|1607|1607.2|1606.8|113
1731681930000|2024-11-15 14:45:30|1607.6|1607|1608|1607.6|1608|1607.6|1607.6|1607|823
1731681940000|2024-11-15 14:45:40|1607.8|1607.4|1607.2|1606.8|1608|1607.6|1607.2|1606.8|613
1731681950000|2024-11-15 14:45:50||1607||1607||1607||1607|0
1731681960000|2024-11-15 14:46:00|1607.6|1607.2|1607.8|1607.2|1607.8|1607.2|1607.6|1607|66
1731681970000|2024-11-15 14:46:10|1607.6|1607.4|1607.8|1607.2|1607.8|1607.6|1607.6|1607.2|717
1731681980000|2024-11-15 14:46:20|1607.6||1607.6||1607.8||1607.6||0
1731681990000|2024-11-15 14:46:30|1607.4|1606.8|1606.8|1606.4|1607.4|1606.8|1606.8|1606.4|496
1731682000000|2024-11-15 14:46:40|1606.6|1606.2|1605.6|1605.4|1606.6|1606.2|1605.6|1605.4|0
1731682010000|2024-11-15 14:46:50|1606.2|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|129
1731682020000|2024-11-15 14:47:00|1606.2|1605.8|1607|1606.6|1607|1606.6|1606.2|1605.8|1186
1731682030000|2024-11-15 14:47:10|1607.2|1606.8|1607.4|1607|1607.6|1607|1607.2|1606.8|255
1731682040000|2024-11-15 14:47:20|1607.6|1607.2|1607.6|1607|1607.8|1607.4|1607.4|1607|83
1731682050000|2024-11-15 14:47:30|1607.4||1607.2||1607.4||1607.2||0
1731682070000|2024-11-15 14:47:50|1607|1606.6|1607|1606.6|1607.2|1606.6|1606.8|1606.4|0
1731682080000|2024-11-15 14:48:00|1607.2|1606.8|1607.2|1606.8|1607.2|1607|1607|1606.6|106
1731682090000|2024-11-15 14:48:10|1607.8|1607|1607.8|1607.2|1607.8|1607.2|1607.8|1607|21
1731682100000|2024-11-15 14:48:20|1607.6|1607.4|1607|1606.8|1607.6|1607.4|1607|1606.8|0
1731682110000|2024-11-15 14:48:30|1607.6|1607|1607.4|1607|1607.6|1607|1607.4|1607|496
1731682120000|2024-11-15 14:48:40|1607.6|1607.2|1607.6|1607|1607.6|1607.2|1607.4|1607|0
1731682130000|2024-11-15 14:48:50|1607.4|1607.2|1607.8|1607.2|1607.8|1607.2|1607|1606.8|9169
1731682140000|2024-11-15 14:49:00|1608|1607.4|1607.8|1607.4|1608|1607.8|1607.8|1607.4|938
1731682160000|2024-11-15 14:49:20|1607.6|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|322
1731682170000|2024-11-15 14:49:30|1607.8|1607.2|1608|1607.4|1608|1607.6|1607.8|1607.2|823
1731682180000|2024-11-15 14:49:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.4|2380
1731682190000|2024-11-15 14:49:50|1608.8|1607.8|1608.8|1608.2|1608.8|1608.2|1608.6|1607.8|241
1731682200000|2024-11-15 14:50:00|1608.6|1607.8|1607.4|1607.2|1608.6|1608|1607.4|1607.2|0
1731682210000|2024-11-15 14:50:10|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1606.8|0
1731682220000|2024-11-15 14:50:20|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|246
1731682230000|2024-11-15 14:50:30|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|0
1731682240000|2024-11-15 14:50:40|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.6|1606.2|371
1731682250000|2024-11-15 14:50:50|1606.8|1606.4|1607.2|1606.8|1607.2|1606.8|1606.8|1606.4|2315
1731682260000|2024-11-15 14:51:00|1607|1606.6|1607|1606.6|1607.2|1606.8|1606.8|1606.4|58
1731682270000|2024-11-15 14:51:10|1606.8||1607||1607||1606.8||0
1731682280000|2024-11-15 14:51:20|1607.2|1606.8|1607|1606.6|1607.2|1606.8|1607|1606.6|0
1731682300000|2024-11-15 14:51:40|1606.8||1606.8||1606.8||1606.8||0
1731682310000|2024-11-15 14:51:50|1606.6|1606.4|1606.6|1606.2|1606.6|1606.4|1606.4|1606|487
1731682320000|2024-11-15 14:52:00|1606.4|1606|1606.2|1606|1606.4|1606|1606.2|1605.8|0
1731682330000|2024-11-15 14:52:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|182
1731682340000|2024-11-15 14:52:20|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|29
1731682350000|2024-11-15 14:52:30|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.2|1605.8|0
1731682360000|2024-11-15 14:52:40||1606.2||1606||1606.2||1606|0
1731682380000|2024-11-15 14:53:00|1606.2||1606.4||1606.4||1606.2||936
1731682390000|2024-11-15 14:53:10|1606.6|1606.2|1607|1606.6|1607|1606.8|1606.4|1606|1959
1731682400000|2024-11-15 14:53:20|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.4|0
1731682410000|2024-11-15 14:53:30||1606.6||1606.6||1606.8||1606.6|0
1731682420000|2024-11-15 14:53:40|1607.2|1606.8|1606.6|1606.4|1607.2|1606.8|1606.6|1606.4|1554
1731682430000|2024-11-15 14:53:50|1606.8||1606.6||1606.8||1606.6||1461
1731682440000|2024-11-15 14:54:00|1606.8||1606.6||1606.8||1606.6||2088
1731682450000|2024-11-15 14:54:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731682460000|2024-11-15 14:54:20|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|0
1731682470000|2024-11-15 14:54:30|1606.6|1606.2|1606.6|1606.4|1606.6|1606.4|1606.6|1606.2|0
1731682480000|2024-11-15 14:54:40|1606.4|1606.2|1606.4|1606|1606.4|1606.2|1606.4|1606|0
1731682490000|2024-11-15 14:54:50|1606.8|1606.4|1606.4|1606.2|1606.8|1606.4|1606.4|1606.2|533
1731682500000|2024-11-15 14:55:00|1606.6|1606|1606.6|1606.4|1606.6|1606.4|1606.6|1606|48
1731682510000|2024-11-15 14:55:10||1606.2||1606.2||1606.2||1606.2|0
1731682520000|2024-11-15 14:55:20|1606.4||1606.4||1606.4||1606.4||0
1731682530000|2024-11-15 14:55:30|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.6|1606.4|16081
1731682540000|2024-11-15 14:55:40|1606.6|1606.2|1606.4|1606|1606.8|1606.2|1606.2|1606|4554
1731682550000|2024-11-15 14:55:50|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|1157
1731682560000|2024-11-15 14:56:00|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|870
1731682570000|2024-11-15 14:56:10|1606.2|1606.2|1606.2|1606|1606.2|1606.2|1606.2|1606|0
1731682580000|2024-11-15 14:56:20|1606.4|1605.8|1606|1605.8|1606.4|1605.8|1606|1605.8|307
1731682590000|2024-11-15 14:56:30|1605.8|1605.6|1606|1605.6|1606|1605.6|1605.8|1605.6|546
1731682600000|2024-11-15 14:56:40|1605.8||1605.8||1605.8||1605.8||0
1731682620000|2024-11-15 14:57:00|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.6|491
1731682630000|2024-11-15 14:57:10|1606.4|1606|1606.2|1605.8|1606.4|1606.2|1606.2|1605.8|153
1731682640000|2024-11-15 14:57:20|1606|1606|1606.4|1606|1606.4|1606|1606|1605.8|0
1731682650000|2024-11-15 14:57:30|1606.2|1606.2|1606.6|1606.2|1606.6|1606.4|1606.2|1606.2|247
1731682660000|2024-11-15 14:57:40|1606.4|1606.4|1606.8|1606.4|1606.8|1606.4|1606.4|1606.4|29
1731682670000|2024-11-15 14:57:50|1606.6||1606.8||1606.8||1606.6||0
1731682680000|2024-11-15 14:58:00|1606.6||1606.8||1606.8||1606.6||197
1731682700000|2024-11-15 14:58:20|1606.6||1606.6||1606.8||1606.6||30
1731682710000|2024-11-15 14:58:30|1606.8||1606.6||1606.8||1606.6||0
1731682730000|2024-11-15 14:58:50|1607|1606.6|1607.2|1607|1607.2|1607|1607|1606.6|383
1731682740000|2024-11-15 14:59:00|1607.4|1606.8|1607.2|1607|1607.4|1607|1607.2|1606.8|0
1731682750000|2024-11-15 14:59:10|1607|1606.8|1606.8|1606.6|1607|1606.8|1606.8|1606.6|428
1731682760000|2024-11-15 14:59:20|1607|1606.4|1606.8|1606.4|1607|1606.6|1606.8|1606.4|0
1731682770000|2024-11-15 14:59:30|1606.6|1606.6|1606.6|1606.4|1606.6|1606.6|1606.6|1606.4|0
1731682780000|2024-11-15 14:59:40|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|521
1731682790000|2024-11-15 14:59:50|1607.2|1606.6|1606.8|1606.4|1607.4|1607|1606.8|1606.4|302
1731682800000|2024-11-15 15:00:00|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|139
1731682810000|2024-11-15 15:00:10|1606.6|1606.2|1606.6|1606.4|1606.8|1606.4|1606.6|1606.2|89
1731682820000|2024-11-15 15:00:20|1606.4|1606.2|1606.4|1606|1606.4|1606.2|1606.2|1606|0
1731682830000|2024-11-15 15:00:30|1606.2||1606.2||1606.2||1606.2||0
1731682840000|2024-11-15 15:00:40|1606.4|1605.6|1605.8|1605.6|1606.4|1605.6|1605.8|1605.6|1197
1731682850000|2024-11-15 15:00:50|1605.6|1605.4|1605.8|1605.6|1605.8|1605.6|1605.6|1605.4|0
1731682860000|2024-11-15 15:01:00|1606|1605.8|1605.6|1605.4|1606.2|1605.8|1605.6|1605.4|4490
1731682870000|2024-11-15 15:01:10|1605.4|1605|1605|1604.8|1605.6|1605.2|1605|1604.8|2480
1731682890000|2024-11-15 15:01:30|1604.6|1604.4|1604.4|1604|1604.6|1604.4|1604.4|1604|218
1731682900000|2024-11-15 15:01:40||1604.2||1604||1604.2||1604|0
1731682910000|2024-11-15 15:01:50|||||||||21
1731682920000|2024-11-15 15:02:00|1604.8|1604.2|1604.8|1604.4|1605.2|1604.8|1604.8|1604.2|1087
1731682930000|2024-11-15 15:02:10|1605|1604.6|1604.8|1604.4|1605|1604.6|1604.8|1604.4|58
1731682940000|2024-11-15 15:02:20|1605|1604.6|1605|1604.6|1605|1604.6|1604.8|1604.4|0
1731682950000|2024-11-15 15:02:30|1605.2|1604.8|1605|1604.6|1605.2|1604.8|1605|1604.6|0
1731682960000|2024-11-15 15:02:40|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1731682970000|2024-11-15 15:02:50|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1731682980000|2024-11-15 15:03:00|1604.8|1604.4|1605|1604.6|1605|1604.8|1604.8|1604.4|1833
1731682990000|2024-11-15 15:03:10|1605.2|1604.8|1605.2|1605|1605.2|1605|1605|1604.8|288
1731683000000|2024-11-15 15:03:20|1605.4|1604.8|1604.8|1604.6|1605.6|1605.2|1604.8|1604.6|377
1731683010000|2024-11-15 15:03:30|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|939
1731683020000|2024-11-15 15:03:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|291
1731683030000|2024-11-15 15:03:50|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1731683040000|2024-11-15 15:04:00|1605.4|1605|1605.2|1605|1605.4|1605|1605.2|1605|438
1731683050000|2024-11-15 15:04:10||1604.8||1605||1605||1604.8|0
1731683060000|2024-11-15 15:04:20|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.6|181
1731683070000|2024-11-15 15:04:30|1605.4|1605|1605.4|1605|1605.4|1605.2|1605.4|1605|31
1731683080000|2024-11-15 15:04:40|1605.2|1604.8|1605.2|1605|1605.4|1605|1605|1604.8|878
1731683090000|2024-11-15 15:04:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|520
1731683100000|2024-11-15 15:05:00|1605.4||1605.6||1605.6||1605.4||0
1731683110000|2024-11-15 15:05:10|1605.4||1605.4||1605.4||1605.4||0
1731683120000|2024-11-15 15:05:20|1605.8|1605.4|1605.8|1605.4|1606|1605.6|1605.8|1605.4|1521
1731683130000|2024-11-15 15:05:30|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|195
1731683140000|2024-11-15 15:05:40|1605.8||1606||1606||1605.8||0
1731683160000|2024-11-15 15:06:00|1606.2|1605.8|1606.8|1606.4|1607|1606.4|1606.2|1605.8|849
1731683170000|2024-11-15 15:06:10|1607|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|0
1731683180000|2024-11-15 15:06:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731683200000|2024-11-15 15:06:40|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|543
1731683210000|2024-11-15 15:06:50|1608.4|1607.8|1608.4|1608|1608.4|1608|1608.4|1607.6|499
1731683220000|2024-11-15 15:07:00|1608.6|1608.2|1608.2|1608|1608.6|1608.4|1608.2|1608|152
1731683230000|2024-11-15 15:07:10|1608.4|1608.2|1608|1607.8|1608.6|1608.2|1608|1607.8|371
1731683250000|2024-11-15 15:07:30|1607.6|1607.4|1607|1606.8|1607.6|1607.4|1607|1606.8|674
1731683260000|2024-11-15 15:07:40|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|76
1731683270000|2024-11-15 15:07:50|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|20
1731683280000|2024-11-15 15:08:00|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731683290000|2024-11-15 15:08:10|1606.8|1606.2|1606.8|1606.4|1607|1606.6|1606.8|1606.2|983
1731683300000|2024-11-15 15:08:20|1607.4|1606.8|1607.8|1607.4|1607.8|1607.4|1607.4|1606.8|7007
1731683310000|2024-11-15 15:08:30|1607.6|1607.2|1607.4|1607.2|1607.6|1607.4|1607.4|1607.2|465
1731683320000|2024-11-15 15:08:40|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1606.8|0
1731683330000|2024-11-15 15:08:50|1607|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.6|405
1731683340000|2024-11-15 15:09:00|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|41
1731683350000|2024-11-15 15:09:10|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|0
1731683360000|2024-11-15 15:09:20|1607.2|1606.8|1606.8|1606.4|1607.2|1606.8|1606.8|1606.4|3538
1731683370000|2024-11-15 15:09:30|1606.4|1606.2|1606.6|1606.2|1606.6|1606.4|1606.4|1606.2|682
1731683380000|2024-11-15 15:09:40||1606.4||1606.4||1606.4||1606.2|0
1731683390000|2024-11-15 15:09:50|1606.2|1606.2|1606.2|1605.8|1606.2|1606.2|1606.2|1605.8|796
1731683400000|2024-11-15 15:10:00|1605.8|1606|1605.8|1605.6|1605.8|1606|1605.8|1605.4|1381
1731683410000|2024-11-15 15:10:10|1606||1605.8||1606||1605.8||0
1731683420000|2024-11-15 15:10:20|1606|1605.8|1606.2|1605.8|1606.2|1606|1606|1605.8|0
1731683430000|2024-11-15 15:10:30|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731683440000|2024-11-15 15:10:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.6|0
1731683450000|2024-11-15 15:10:50||1606||1605.8||1606||1605.8|98
1731683460000|2024-11-15 15:11:00|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.2|1605.8|1843
1731683470000|2024-11-15 15:11:10|1606.8|1606.4|1607.4|1607|1607.4|1607|1606.6|1606.2|283
1731683480000|2024-11-15 15:11:20|1607.8|1607.2|1608.6|1608|1608.6|1608|1607.8|1607.2|0
1731683490000|2024-11-15 15:11:30|1608.2|1608.2|1608.4|1608|1608.4|1608.2|1608.2|1607.8|58
1731683500000|2024-11-15 15:11:40|1608.6|1608.2|1609|1608.8|1609|1608.8|1608.6|1608.2|98
1731683510000|2024-11-15 15:11:50|1609.2|1608.6|1608.8|1608.4|1609.2|1608.6|1608.8|1608.4|775
1731683520000|2024-11-15 15:12:00|1608.6|1608.2|1608.6|1608.4|1608.6|1608.4|1608.4|1608|467
1731683530000|2024-11-15 15:12:10|1608.8|1608.6|1608.8|1608.4|1609.2|1608.8|1608.8|1608.4|1819
1731683540000|2024-11-15 15:12:20||1608.6||1608.6||1608.6||1608.4|0
1731683550000|2024-11-15 15:12:30|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|361
1731683560000|2024-11-15 15:12:40|1608.2|1607.6|1608|1607.6|1608.2|1607.8|1607.8|1607.4|370
1731683570000|2024-11-15 15:12:50|||||||||118
1731683590000|2024-11-15 15:13:10|1608.6|1607.8|1608.4|1608|1608.8|1608.4|1608.4|1607.8|50773
1731683600000|2024-11-15 15:13:20|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.2|1608|902
1731683610000|2024-11-15 15:13:30|1608.2|1608.2|1608.6|1608.4|1609|1608.6|1608.2|1608.2|508
1731683620000|2024-11-15 15:13:40|1608.8||1608.8||1608.8||1608.8||106
1731683630000|2024-11-15 15:13:50|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.4|1608.2|490
1731683640000|2024-11-15 15:14:00|1609.2|1608.8|1608.8|1608.4|1609.2|1608.8|1608.8|1608.4|3427
1731683650000|2024-11-15 15:14:10|1608.6|1608.6|1609|1608.6|1609.2|1608.8|1608.6|1608.6|0
1731683660000|2024-11-15 15:14:20|1608.8|1608.4|1609.2|1608.8|1609.2|1608.8|1608.8|1608.4|0
1731683670000|2024-11-15 15:14:30|1608.8|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|1367
1731683680000|2024-11-15 15:14:40|1608.2|1608.2|1608.8|1608.4|1608.8|1608.4|1608.2|1608.2|430
1731683700000|2024-11-15 15:15:00||1608.6||1608.6||1608.6||1608.6|0
1731683710000|2024-11-15 15:15:10|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|1474
1731683720000|2024-11-15 15:15:20|1609.4|1609|1609.2|1609|1609.4|1609.2|1609.2|1608.8|449
1731683730000|2024-11-15 15:15:30|1609|1608.8|1609|1608.6|1609|1608.8|1608.8|1608.4|198
1731683740000|2024-11-15 15:15:40|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.4|1608.2|946
1731683750000|2024-11-15 15:15:50|1608.4|1608|1608.2|1607.8|1608.6|1608|1608|1607.8|3
1731683760000|2024-11-15 15:16:00|1608||1608.2||1608.2||1608||1522
1731683770000|2024-11-15 15:16:10|1608|1608|1608.2|1607.8|1608.2|1608|1608|1607.8|11917
1731683780000|2024-11-15 15:16:20|1608|1608|1608.2|1608|1608.2|1608|1608|1607.6|29
1731683790000|2024-11-15 15:16:30|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608|2597
1731683800000|2024-11-15 15:16:40|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608.4|616
1731683810000|2024-11-15 15:16:50|1608.8|1608.6|1608.6|1608.4|1608.8|1608.6|1608.6|1608.4|1104
1731683820000|2024-11-15 15:17:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1608|29
1731683830000|2024-11-15 15:17:10|1608.8|1608.2|1608.8|1608.4|1609|1608.6|1608.8|1608.2|270
1731683840000|2024-11-15 15:17:20|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|87
1731683850000|2024-11-15 15:17:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731683870000|2024-11-15 15:17:50||1608.8||1608.8||1608.8||1608.8|0
1731683900000|2024-11-15 15:18:20|1608.8|1608.6|1608.6|1608.4|1608.8|1608.6|1608.6|1608.4|67
1731683930000|2024-11-15 15:18:50|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.4|1608.2|1975
1731683940000|2024-11-15 15:19:00|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|0
1731683950000|2024-11-15 15:19:10|1609|1608.6|1609.2|1609|1609.4|1609.2|1609|1608.6|60
1731683960000|2024-11-15 15:19:20|1609.4||1609.4||1609.4||1609.4||0
1731683970000|2024-11-15 15:19:30|1609.2|1609.2|1609.2|1608.8|1609.2|1609.2|1609.2|1608.8|0
1731683980000|2024-11-15 15:19:40|1609|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|122
1731683990000|2024-11-15 15:19:50|1609||1609||1609||1609||0
1731684000000|2024-11-15 15:20:00||1608.6||1608.6||1608.8||1608.6|139
1731684010000|2024-11-15 15:20:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.6|878
1731684020000|2024-11-15 15:20:20|1609|1609|1609|1608.8|1609|1609|1609|1608.8|0
1731684040000|2024-11-15 15:20:40|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|229
1731684050000|2024-11-15 15:20:50|1609.2|1609.2|1609.2|1608.8|1609.6|1609.2|1609.2|1608.8|790
1731684070000|2024-11-15 15:21:10|1609||1609.2||1609.2||1609||129
1731684080000|2024-11-15 15:21:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|181
1731684090000|2024-11-15 15:21:30|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|766
1731684100000|2024-11-15 15:21:40|1609.8|1609.4|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|109
1731684110000|2024-11-15 15:21:50|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|60
1731684120000|2024-11-15 15:22:00|1609.8|1609.4|1609.8|1609.4|1610|1609.6|1609.6|1609.4|0
1731684130000|2024-11-15 15:22:10|1609.6|1609|1609.2|1609|1609.6|1609|1609.2|1609|0
1731684140000|2024-11-15 15:22:20|1609.4|1608.4|1608.8|1608.4|1609.4|1608.4|1608.6|1608.2|462
1731684150000|2024-11-15 15:22:30|1608.6|1607.4|1608|1607.6|1608.6|1607.6|1607.8|1607.4|1153
1731684160000|2024-11-15 15:22:40|1608.2|1607.4|1608|1607.8|1608.2|1607.8|1608|1607.4|420
1731684170000|2024-11-15 15:22:50|1608.2|1607.6|1607.8|1607.4|1608.2|1607.6|1607.8|1607.4|29
1731684190000|2024-11-15 15:23:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.4|818
1731684200000|2024-11-15 15:23:20|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1731684210000|2024-11-15 15:23:30|1607.4|1607.2|1608|1607.6|1608|1607.6|1607.4|1607.2|1493
1731684220000|2024-11-15 15:23:40|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|0
1731684230000|2024-11-15 15:23:50|1607.4|1607.2|1608|1607.6|1608|1607.6|1607.4|1607.2|129
1731684240000|2024-11-15 15:24:00|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|71
1731684260000|2024-11-15 15:24:20|1607.4||1607.4||1607.4||1607.4||0
1731684280000|2024-11-15 15:24:40|1607.6|1607|1607.4|1607|1607.8|1607.4|1607.2|1607|3523
1731684290000|2024-11-15 15:24:50|1607|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.6|335
1731684300000|2024-11-15 15:25:00|1606.8|1606.4|1607|1606.6|1607.2|1606.8|1606.8|1606.4|792
1731684310000|2024-11-15 15:25:10|1607.2|1606.8|1607.6|1607.2|1607.8|1607.4|1607.2|1606.8|2202
1731684320000|2024-11-15 15:25:20|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.8|1607.4|1645
1731684330000|2024-11-15 15:25:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1608|0
1731684340000|2024-11-15 15:25:40|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1731684350000|2024-11-15 15:25:50|1608|1607.6|1607.6|1607.4|1608|1607.6|1607.6|1607.2|1583
1731684360000|2024-11-15 15:26:00|1607.8||1607.8||1607.8||1607.6||1539
1731684370000|2024-11-15 15:26:10|1607.6|1607.6|1607.6|1607.4|1607.8|1607.6|1607.6|1607.4|1084
1731684380000|2024-11-15 15:26:20|1607.4|1607|1607.4|1607.2|1607.4|1607.2|1607.4|1607|827
1731684390000|2024-11-15 15:26:30|1607.2|1607|1607.4|1607.2|1607.4|1607.2|1607.2|1606.8|105
1731684400000|2024-11-15 15:26:40|1607.6|1607.4|1607.8|1607.4|1607.8|1607.6|1607.6|1607.4|4
1731684410000|2024-11-15 15:26:50|1608.2|1607.6|1608|1607.6|1608.2|1608|1607.8|1607.6|2697
1731684420000|2024-11-15 15:27:00|1607.8|1607.2|1607.8|1607.6|1607.8|1607.6|1607.6|1607.2|1727
1731684430000|2024-11-15 15:27:10|1608||1608||1608||1607.8||355
1731684440000|2024-11-15 15:27:20|1607.8||1608||1608||1607.8||0
1731684450000|2024-11-15 15:27:30|1607.8|1607.8|1607.8|1607.4|1608|1607.8|1607.8|1607.4|4836
1731684460000|2024-11-15 15:27:40|1607.6||1607.6||1607.6||1607.6||2074
1731684470000|2024-11-15 15:27:50|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.8|1607.4|744
1731684480000|2024-11-15 15:28:00|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|638
1731684490000|2024-11-15 15:28:10|1608||1608||1608||1607.8||0
1731684500000|2024-11-15 15:28:20|1608.2|1607.8|1608.4|1608|1608.4|1608|1608.2|1607.6|347
1731684510000|2024-11-15 15:28:30|1608.2|1607.8|1608.2|1608|1608.4|1608|1608.2|1607.8|0
1731684520000|2024-11-15 15:28:40|1608.4|1608.4|1608.4|1608.2|1608.6|1608.4|1608.4|1608.2|259
1731684530000|2024-11-15 15:28:50|1608.2|1608|1608.2|1607.8|1608.2|1608|1608.2|1607.8|454
1731684540000|2024-11-15 15:29:00|1608|1608|1608|1607.6|1608.2|1608|1607.8|1607.6|0
1731684550000|2024-11-15 15:29:10|1607.6|1607.4|1608|1607.6|1608|1607.8|1607.6|1607.4|1006
1731684570000|2024-11-15 15:29:30|1608.4|1607.8|1608.6|1608.2|1608.6|1608.2|1608.4|1607.6|0
1731684580000|2024-11-15 15:29:40|1608.8||1608.6||1608.8||1608.6||0
1731684590000|2024-11-15 15:29:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731684600000|2024-11-15 15:30:00|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|311
1731684610000|2024-11-15 15:30:10|1609.4|1609.2|1609.6|1609.2|1609.6|1609.4|1609.4|1609.2|452
1731684620000|2024-11-15 15:30:20|1610|1609|1610.6|1610.2|1610.6|1610.2|1610|1609|6140
1731684630000|2024-11-15 15:30:30|1610.8|1610.4|1610.8|1610.6|1610.8|1610.6|1610.8|1610.4|568
1731684640000|2024-11-15 15:30:40|1610.4|1610.4|1610.6|1610.2|1610.6|1610.4|1610.4|1610.2|884
1731684650000|2024-11-15 15:30:50||1610.4||1610.4||1610.4||1610.4|0
1731684660000|2024-11-15 15:31:00|1610.4|1610.2|1610.6|1610.2|1611|1610.4|1610.4|1610.2|1120
1731684670000|2024-11-15 15:31:10|1610.8|1610.4|1611|1610.6|1611|1610.8|1610.8|1610.4|604
1731684680000|2024-11-15 15:31:20|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|2014
1731684690000|2024-11-15 15:31:30|1610.6||1610.4||1610.6||1610.4||1000
1731684700000|2024-11-15 15:31:40|1610.6|1610.4|1611.2|1610.8|1611.2|1610.8|1610.6|1610.4|159
1731684710000|2024-11-15 15:31:50|1611.6|1611.2|1611|1610.6|1611.6|1611.2|1611|1610.6|262
1731684720000|2024-11-15 15:32:00|1611.2|1610.8|1610.6|1610.4|1611.2|1610.8|1610.6|1610.4|679
1731684730000|2024-11-15 15:32:10|1610.8||1610.8||1610.8||1610.8||0
1731684740000|2024-11-15 15:32:20|1611.2|1610.8|1611.4|1611|1611.6|1611|1611.2|1610.8|314
1731684750000|2024-11-15 15:32:30|1611.6|1610.6|1611|1610.6|1611.6|1610.8|1611|1610.6|121
1731684760000|2024-11-15 15:32:40|1611.2|1610.4|1611|1610.4|1611.2|1610.6|1610.8|1610.4|0
1731684770000|2024-11-15 15:32:50|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.6|0
1731684780000|2024-11-15 15:33:00|1610.8|1610.4|1610.8|1610.6|1610.8|1610.6|1610.8|1610.4|425
1731684790000|2024-11-15 15:33:10|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|478
1731684800000|2024-11-15 15:33:20|1610|1610|1610.2|1609.8|1610.4|1610|1610|1609.8|939
1731684810000|2024-11-15 15:33:30|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731684820000|2024-11-15 15:33:40|1610.4|1610|1610.2|1610|1610.4|1610.2|1610.2|1610|363
1731684830000|2024-11-15 15:33:50|1610.4||1610.4||1610.4||1610.4||600
1731684840000|2024-11-15 15:34:00|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610|0
1731684850000|2024-11-15 15:34:10|1611|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.6|107
1731684860000|2024-11-15 15:34:20||1610.8||1610.6||1610.8||1610.6|0
1731684870000|2024-11-15 15:34:30|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1929
1731684890000|2024-11-15 15:34:50|1610.6||1610.6||1610.6||1610.6||186
1731684900000|2024-11-15 15:35:00|1610.4|1610.2|1610.4|1610|1610.6|1610.4|1610.4|1610|2055
1731684910000|2024-11-15 15:35:10|1610.6|1610.2|1610.4|1610|1610.6|1610.4|1610.4|1610|0
1731684920000|2024-11-15 15:35:20|1610.2|1609.8|1609.6|1609.4|1610.4|1609.8|1609.6|1609.4|1261
1731684930000|2024-11-15 15:35:30|1609.2|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|788
1731684940000|2024-11-15 15:35:40|1609.4||1609.2||1609.4||1609.2||0
1731684950000|2024-11-15 15:35:50|1609|1608.6|1608.6|1608.4|1609|1608.6|1608.6|1608.4|903
1731684960000|2024-11-15 15:36:00|1608.4|1608|1608.2|1607.8|1608.6|1608|1608.2|1607.8|530
1731684970000|2024-11-15 15:36:10|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731684990000|2024-11-15 15:36:30|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|0
1731685000000|2024-11-15 15:36:40|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|0
1731685010000|2024-11-15 15:36:50|1607.4|1607.2|1607.8|1607.6|1608|1607.6|1607.4|1607.2|748
1731685020000|2024-11-15 15:37:00|1608|1607.8|1608.2|1607.8|1608.4|1608|1608|1607.8|273
1731685030000|2024-11-15 15:37:10|1608.4|1607.6|1608.2|1607.8|1608.4|1607.8|1608|1607.6|697
1731685040000|2024-11-15 15:37:20|1608.4|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.6|0
1731685050000|2024-11-15 15:37:30|1608.2|1607.6|1608.4|1607.8|1608.4|1608|1608.2|1607.6|140
1731685060000|2024-11-15 15:37:40|1608.2|1607.6|1608|1607.6|1608.4|1607.6|1608|1607.6|0
1731685070000|2024-11-15 15:37:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731685080000|2024-11-15 15:38:00|1608.8|1608|1609.4|1609|1609.4|1609|1608.8|1608|2532
1731685090000|2024-11-15 15:38:10|1609.6|1608.8|1609.4|1609|1609.6|1609|1609.2|1608.8|1014
1731685100000|2024-11-15 15:38:20|1609.6|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|0
1731685110000|2024-11-15 15:38:30|1610|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|1072
1731685120000|2024-11-15 15:38:40|1610|1609.6|1610|1609.8|1610|1609.8|1610|1609.6|0
1731685130000|2024-11-15 15:38:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|3141
1731685140000|2024-11-15 15:39:00|1610.6||1610.4||1610.6||1610.4||0
1731685160000|2024-11-15 15:39:20|1610.2|1610.2|1611|1610.6|1611|1610.6|1610.2|1610.2|1572
1731685170000|2024-11-15 15:39:30|1610.6|1610.2|1611|1610.4|1611|1610.4|1610.6|1610.2|277
1731685180000|2024-11-15 15:39:40|1610.8|1610.2|1610.6|1610.2|1610.8|1610.2|1610.6|1610.2|0
1731685200000|2024-11-15 15:40:00|1611|1610.4|1611|1610.6|1611|1610.6|1611|1610.4|408
1731685220000|2024-11-15 15:40:20||1610.8||1610.6||1610.8||1610.6|0
1731685230000|2024-11-15 15:40:30|1611.2|1610.8|1611.4|1610.8|1611.4|1610.8|1611.2|1610.6|398
1731685240000|2024-11-15 15:40:40|1611.2|1611|1611|1610.8|1611.2|1611|1611|1610.8|0
1731685250000|2024-11-15 15:40:50|1611.2||1611.2||1611.2||1611.2||0
1731685260000|2024-11-15 15:41:00|1611||1611.4||1611.4||1611||0
1731685270000|2024-11-15 15:41:10|1611.2|1611|1611|1610.6|1611.4|1611|1611|1610.6|0
1731685280000|2024-11-15 15:41:20|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|162
1731685290000|2024-11-15 15:41:30|1610.8|1610.4|1610.4|1610|1610.8|1610.4|1610.4|1610|900
1731685300000|2024-11-15 15:41:40|1610.2|1609.6|1608.6|1608|1610.2|1609.6|1608.6|1608|2599
1731685310000|2024-11-15 15:41:50|1608.4|1607.8|1608|1607.8|1608.4|1607.8|1608|1607.8|0
1731685320000|2024-11-15 15:42:00|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731685340000|2024-11-15 15:42:20|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|432
1731685350000|2024-11-15 15:42:30|1608|1607.4|1608.4|1608|1608.4|1608|1608|1607.4|395
1731685360000|2024-11-15 15:42:40|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.6|1608|1384
1731685370000|2024-11-15 15:42:50|1608.4|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608|0
1731685380000|2024-11-15 15:43:00|1608.4|1608|1608.2|1607.6|1608.4|1608|1608.2|1607.6|1158
1731685390000|2024-11-15 15:43:10|1608.4|1607.8|1608.4|1608|1608.6|1608|1608.4|1607.8|0
1731685410000|2024-11-15 15:43:30|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|0
1731685420000|2024-11-15 15:43:40|1608.4|1608.6|1608.8|1608.4|1609|1608.6|1608.4|1608.4|159
1731685440000|2024-11-15 15:44:00|1608.6||1608.8||1608.8||1608.6||0
1731685450000|2024-11-15 15:44:10|1609|1608.6|1609.2|1608.8|1609.4|1609|1609|1608.6|30
1731685460000|2024-11-15 15:44:20|1609.4|1609|1609.6|1609|1609.6|1609|1609.2|1608.8|1348
1731685470000|2024-11-15 15:44:30|1609.4|1608.8|1609.2|1608.8|1609.6|1608.8|1609.2|1608.8|0
1731685500000|2024-11-15 15:45:00|1609.4|1609|1609.6|1609.2|1609.8|1609.2|1609.4|1608.8|318
1731685510000|2024-11-15 15:45:10|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|3774
1731685520000|2024-11-15 15:45:20|1609.8|1609.6|1610|1609.6|1610|1609.8|1609.8|1609.6|0
1731685530000|2024-11-15 15:45:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.2|1608.8|1868
1731685540000|2024-11-15 15:45:40|1610|1608.8|1610|1609.6|1610|1609.6|1610|1608.8|131
1731685550000|2024-11-15 15:45:50|1609.8|1609.4|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|0
1731685560000|2024-11-15 15:46:00|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.4|1609|0
1731685570000|2024-11-15 15:46:10|1609.8|1609.2|1609.8|1609.2|1610|1609.4|1609.8|1609.2|0
1731685580000|2024-11-15 15:46:20|1609.6|1609.4|1608.8|1608.4|1609.6|1609.4|1608.8|1608.4|978
1731685590000|2024-11-15 15:46:30|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|720
1731685600000|2024-11-15 15:46:40|1608.6|1608.2|1607.8|1607.4|1608.6|1608.2|1607.8|1607.4|490
1731685620000|2024-11-15 15:47:00||1607.6||1607.4||1607.6||1607.4|96
1731685630000|2024-11-15 15:47:10|1608.2|1607.6|1607.6|1607.2|1608.2|1607.8|1607.6|1607.2|106
1731685640000|2024-11-15 15:47:20|1607.8|1607.4|1607.4|1606.8|1607.8|1607.4|1607.4|1606.8|914
1731685650000|2024-11-15 15:47:30|1607.6|1607|1607.6|1607|1607.6|1607.2|1607.2|1606.8|926
1731685660000|2024-11-15 15:47:40|1606.4|1607.2|1606.6|1606.2|1606.6|1607.2|1606.2|1605.8|1054
1731685670000|2024-11-15 15:47:50|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1605.8|1605.4|1274
1731685680000|2024-11-15 15:48:00|1606.4|1605.8|1606.2|1605.8|1606.8|1606.4|1606.2|1605.8|1666
1731685690000|2024-11-15 15:48:10|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.4|1606|1449
1731685700000|2024-11-15 15:48:20|1607|1606.4|1607.2|1606.8|1607.4|1606.8|1607|1606.4|2330
1731685710000|2024-11-15 15:48:30|1607.6|1607|1607.6|1607.2|1607.6|1607.4|1607.6|1607|563
1731685720000|2024-11-15 15:48:40|1607.8|1607.4|1607.6|1607|1608|1607.4|1607.4|1607|386
1731685730000|2024-11-15 15:48:50|1607.8|1607.2|1607.8|1607.4|1607.8|1607.4|1607.8|1607.2|408
1731685740000|2024-11-15 15:49:00|1608|1607.6|1607.6|1607.2|1608|1607.6|1607.6|1607.2|200
1731685750000|2024-11-15 15:49:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.2|1606.8|0
1731685760000|2024-11-15 15:49:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731685770000|2024-11-15 15:49:30|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.4|0
1731685780000|2024-11-15 15:49:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731685800000|2024-11-15 15:50:00|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|1606.8|1606.6|0
1731685810000|2024-11-15 15:50:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.4|1606.6|1606.2|0
1731685820000|2024-11-15 15:50:20|1606.8|1606.4|1606.8|1606.2|1606.8|1606.4|1606.8|1606.2|220
1731685830000|2024-11-15 15:50:30|1607.6|1606.4|1607.2|1606.8|1607.8|1607.6|1607.2|1606.4|1282
1731685860000|2024-11-15 15:51:00|1607|1607|1607.2|1606.8|1607.2|1607|1607|1606.8|0
1731685870000|2024-11-15 15:51:10|1607.4|1607|1607.2|1606.8|1607.4|1607|1607.2|1606.8|526
1731685880000|2024-11-15 15:51:20|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|360
1731685890000|2024-11-15 15:51:30|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|186
1731685910000|2024-11-15 15:51:50|1606.6|1606.2|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|335
1731685920000|2024-11-15 15:52:00|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|0
1731685930000|2024-11-15 15:52:10|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|6
1731685950000|2024-11-15 15:52:30|1606.4|1606.4|1606.4|1606.2|1607|1606.6|1606.4|1606.2|953
1731685960000|2024-11-15 15:52:40|1606.6||1606.6||1606.6||1606.6||240
1731685980000|2024-11-15 15:53:00|1606.8||1606.8||1606.8||1606.8||0
1731685990000|2024-11-15 15:53:10|1606.6|1606.4|1606.8|1606.4|1606.8|1606.4|1606.6|1606.4|0
1731686000000|2024-11-15 15:53:20|1607.2|1606.6|1607.4|1606.8|1607.4|1607|1607.2|1606.6|0
1731686010000|2024-11-15 15:53:30|1607.2||1607.2||1607.2||1607.2||0
1731686040000|2024-11-15 15:54:00|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.2|1607|112
1731686050000|2024-11-15 15:54:10|1607.6|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1731686060000|2024-11-15 15:54:20|1608|1607.6|1607.8|1607.2|1608|1607.6|1607.8|1607.2|931
1731686070000|2024-11-15 15:54:30|1608|1607.4|1608|1607.4|1608|1607.4|1608|1607.4|0
1731686080000|2024-11-15 15:54:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|0
1731686090000|2024-11-15 15:54:50|1608.4|1607.8|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1731686100000|2024-11-15 15:55:00|1608.2||1608.2||1608.2||1608.2||0
1731686110000|2024-11-15 15:55:10|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1607.8|1607.4|764
1731686120000|2024-11-15 15:55:20|1608||1608||1608||1608||0
1731686130000|2024-11-15 15:55:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731686140000|2024-11-15 15:55:40||1607.6||1607.8||1607.8||1607.6|0
1731686150000|2024-11-15 15:55:50|1608.4||1608.2||1608.4||1608.2||0
1731686160000|2024-11-15 15:56:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|754
1731686170000|2024-11-15 15:56:10|1607.4|1607|1607.2|1607|1607.4|1607|1607.2|1607|194
1731686200000|2024-11-15 15:56:40|1607.6|1607.2|1607.6|1607|1607.6|1607.2|1607.6|1607|752
1731686210000|2024-11-15 15:56:50|1608|1607.2|1608.2|1607.8|1608.2|1607.8|1608|1607.2|926
1731686220000|2024-11-15 15:57:00|1608.4|1608|1609|1608.6|1609|1608.6|1608.4|1608|3423
1731686240000|2024-11-15 15:57:20|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|2409
1731686250000|2024-11-15 15:57:30|1608.6||1608.6||1608.6||1608.4||353
1731686260000|2024-11-15 15:57:40|1608.4||1608.4||1608.4||1608.4||447
1731686270000|2024-11-15 15:57:50|1608.2|1608|1607.6|1607.2|1608.2|1608|1607.6|1607.2|1072
1731686290000|2024-11-15 15:58:10|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1731686350000|2024-11-15 15:59:10|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|2008
1731686370000|2024-11-15 15:59:30|1607.4|1607|1607.4|1607|1607.4|1607|1607.2|1607|436
1731686380000|2024-11-15 15:59:40|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|0
1731686410000|2024-11-15 16:00:10|1607.4|1607.2|1607|1606.8|1607.4|1607.2|1607|1606.8|1048
1731686420000|2024-11-15 16:00:20|1606.8|1606.6|1606.4|1606.2|1606.8|1606.6|1606.4|1606.2|3234
1731686440000|2024-11-15 16:00:40|1606.2|1606|1606.4|1606.2|1606.6|1606.2|1606|1605.8|3071
1731686450000|2024-11-15 16:00:50|1606.6||1606.6||1606.6||1606.6||0
1731686460000|2024-11-15 16:01:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|107
1731686480000|2024-11-15 16:01:20||1606.2||1606.2||1606.2||1606.2|0
1731686500000|2024-11-15 16:01:40|1606.6||1606.4||1606.6||1606.4||427
1731686510000|2024-11-15 16:01:50|1606.6|1606.4|1606|1605.6|1606.6|1606.4|1606|1605.6|660
1731686540000|2024-11-15 16:02:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.6|367
1731686550000|2024-11-15 16:02:30|1606|1605.6|1606.2|1605.8|1606.2|1606|1605.8|1605.6|3036
1731686560000|2024-11-15 16:02:40|1606|1605.6|1605.8|1605.6|1606.2|1605.8|1605.8|1605.6|1209
1731686570000|2024-11-15 16:02:50|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1314
1731686580000|2024-11-15 16:03:00|1605.8|1605.6|1606|1605.4|1606|1605.6|1605.8|1605.4|192
1731686590000|2024-11-15 16:03:10|1605.8||1605.8||1605.8||1605.8||0
1731686600000|2024-11-15 16:03:20|1605.6||1605.8||1606||1605.6||0
1731686610000|2024-11-15 16:03:30|1606||1605.8||1606||1605.8||0
1731686620000|2024-11-15 16:03:40|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605.2|149
1731686630000|2024-11-15 16:03:50|1605.4|1605.2|1605.8|1605.2|1605.8|1605.4|1605.4|1605.2|293
1731686640000|2024-11-15 16:04:00|1605.6||1605.6||1605.6||1605.4||0
1731686650000|2024-11-15 16:04:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|400
1731686660000|2024-11-15 16:04:20|1605|1604.8|1604.6|1604.4|1605|1604.8|1604.6|1604.4|1109
1731686670000|2024-11-15 16:04:30|1604.4|1604.2|1604.2|1603.8|1604.4|1604.2|1604.2|1603.6|2335
1731686680000|2024-11-15 16:04:40|1604|1603.6|1603.4|1603|1604|1603.8|1603.4|1603|563
1731686690000|2024-11-15 16:04:50|1603.8|1603.4|1603.2|1602.8|1604|1603.6|1603.2|1602.8|4758
1731686700000|2024-11-15 16:05:00|1602.8|1602.6|1602.6|1602|1603|1602.6|1602.4|1602|579
1731686710000|2024-11-15 16:05:10|1603|1602.2|1602.6|1602.2|1603|1602.4|1602.6|1602.2|173
1731686720000|2024-11-15 16:05:20|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|944
1731686730000|2024-11-15 16:05:30||1602.2||1602.2||1602.4||1602.2|0
1731686740000|2024-11-15 16:05:40|1602.6|1601.8|1602.4|1602|1602.6|1602|1602.2|1601.8|0
1731686750000|2024-11-15 16:05:50|1602.2|1601.8|1601.8|1601.6|1602.2|1601.8|1601.8|1601.6|369
1731686760000|2024-11-15 16:06:00|1601.6|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|958
1731686770000|2024-11-15 16:06:10|1602|1601.6|1602|1601.4|1602|1601.6|1601.8|1601.4|11
1731686780000|2024-11-15 16:06:20|1602.4|1602|1602.8|1602.2|1603|1602.4|1602.4|1602|360
1731686790000|2024-11-15 16:06:30|1602.6||1602.8||1602.8||1602.6||0
1731686800000|2024-11-15 16:06:40|1603|1602.4|1602.2|1601.8|1603|1602.4|1602.2|1601.8|1379
1731686810000|2024-11-15 16:06:50|1603|1602|1603|1602.6|1603|1602.6|1603|1602|2161
1731686820000|2024-11-15 16:07:00|1603.4|1602.8|1603.4|1603|1603.4|1603.2|1603.2|1602.8|16204
1731686840000|2024-11-15 16:07:20|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1067
1731686850000|2024-11-15 16:07:30||1603||1603||1603||1602.8|493
1731686860000|2024-11-15 16:07:40||1602.8||1602.8||1602.8||1602.8|0
1731686880000|2024-11-15 16:08:00|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|0
1731686890000|2024-11-15 16:08:10|1603.2|1602.8|1603.4|1602.8|1603.4|1603|1603.2|1602.8|380
1731686900000|2024-11-15 16:08:20||1603||1603||1603||1602.8|0
1731686910000|2024-11-15 16:08:30||1603.2||1603||1603.2||1603|117
1731686920000|2024-11-15 16:08:40|1603.2|1603.2|1603|1602.6|1603.2|1603.2|1603|1602.6|221
1731686930000|2024-11-15 16:08:50|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.6|1602.4|0
1731686940000|2024-11-15 16:09:00|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|0
1731686950000|2024-11-15 16:09:10|1602.4||1602.6||1602.6||1602.4||0
1731686960000|2024-11-15 16:09:20|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1601.8|1601.6|125
1731686970000|2024-11-15 16:09:30|1602.2|1601.8|1602.4|1601.8|1602.4|1601.8|1602.2|1601.8|0
1731686980000|2024-11-15 16:09:40|1602.6|1602|1602.8|1602.4|1602.8|1602.4|1602.4|1602|0
1731686990000|2024-11-15 16:09:50|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.4|1602.2|662
1731687000000|2024-11-15 16:10:00|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1731687020000|2024-11-15 16:10:20|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|700
1731687030000|2024-11-15 16:10:30|1603.2|1602.4|1603.2|1602.8|1603.2|1603|1603|1602.4|3001
1731687040000|2024-11-15 16:10:40|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1602.8|1602.6|4530
1731687050000|2024-11-15 16:10:50|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|0
1731687060000|2024-11-15 16:11:00||1602.8||1602.6||1602.8||1602.6|0
1731687080000|2024-11-15 16:11:20||1602.8||1602.6||1602.8||1602.6|630
1731687090000|2024-11-15 16:11:30|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|0
1731687100000|2024-11-15 16:11:40|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.2|1602.8|1174
1731687110000|2024-11-15 16:11:50|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|87
1731687120000|2024-11-15 16:12:00|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|6747
1731687130000|2024-11-15 16:12:10|1603.6|1603.6|1603.6|1603.4|1603.6|1603.6|1603.6|1603.4|435
1731687140000|2024-11-15 16:12:20|1603.4|1603.2|1603|1602.6|1603.4|1603.2|1603|1602.6|13299
1731687150000|2024-11-15 16:12:30||1602.8||1602.6||1602.8||1602.6|244
1731687170000|2024-11-15 16:12:50|1603.4|1602.8|1603.6|1603.4|1603.8|1603.4|1603.4|1602.8|2560
1731687180000|2024-11-15 16:13:00||1603.2||1603.2||1603.4||1603.2|201
1731687190000|2024-11-15 16:13:10|1604|1603.6|1604|1603.4|1604|1603.6|1603.8|1603.4|3162
1731687200000|2024-11-15 16:13:20|1603.8|1603.6|1603.6|1603.4|1603.8|1603.6|1603.6|1603.4|999
1731687210000|2024-11-15 16:13:30|1604|1603.6|1604|1603.4|1604|1603.6|1603.8|1603.4|460
1731687220000|2024-11-15 16:13:40|1603.8|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|2300
1731687230000|2024-11-15 16:13:50|1603.6|1603.2|1603.8|1603.2|1603.8|1603.2|1603.6|1603.2|334
1731687240000|2024-11-15 16:14:00|1603.6|1603.4|1603.2|1603|1603.6|1603.4|1603.2|1603|383
1731687250000|2024-11-15 16:14:10|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603|1718
1731687260000|2024-11-15 16:14:20|1603.4|1603.4|1603.6|1603.2|1603.6|1603.4|1603.4|1603.2|2804
1731687270000|2024-11-15 16:14:30|1603.4|1603.4|1603.6|1603.2|1603.6|1603.4|1603.4|1603.2|1477
1731687280000|2024-11-15 16:14:40||1603.4||1603.2||1603.4||1603.2|13
1731687290000|2024-11-15 16:14:50|1603.4||1603.6||1603.6||1603.4||0
1731687300000|2024-11-15 16:15:00|1603.8||1603.8||1603.8||1603.8||1631
1731687320000|2024-11-15 16:15:20|1604|1603.4|1604|1603.6|1604|1603.6|1604|1603.4|0
1731687330000|2024-11-15 16:15:30|1604.2|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.8|1518
1731687340000|2024-11-15 16:15:40||1604||1604||1604||1604|0
1731687350000|2024-11-15 16:15:50|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604.2|1603.6|322
1731687360000|2024-11-15 16:16:00|1604.4||1604.4||1604.4||1604.2||0
1731687370000|2024-11-15 16:16:10|1604.6|1603.8|1604.6|1604|1604.6|1604|1604.6|1603.8|485
1731687380000|2024-11-15 16:16:20|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|889
1731687390000|2024-11-15 16:16:30|1604.6|1604|1605.4|1604.6|1605.4|1604.6|1604.6|1604|7346
1731687400000|2024-11-15 16:16:40||1604.8||1604.8||1604.8||1604.6|281
1731687410000|2024-11-15 16:16:50|||||||||889
1731687420000|2024-11-15 16:17:00|1605.6||1605.4||1605.6||1605.4||218
1731687430000|2024-11-15 16:17:10|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1523
1731687440000|2024-11-15 16:17:20|1605.4|1604.8|1605.4|1604.6|1605.4|1604.8|1605.2|1604.6|3178
1731687450000|2024-11-15 16:17:30|1605.2|1604.8|1605.2|1604.6|1605.2|1604.8|1605.2|1604.6|400
1731687460000|2024-11-15 16:17:40|1605.6|1604.8|1605.6|1605|1605.6|1605|1605.6|1604.8|5513
1731687470000|2024-11-15 16:17:50|1606|1605.2|1606|1605.4|1606|1605.4|1606|1605|297
1731687480000|2024-11-15 16:18:00|1606.2||1606||1606.2||1606||0
1731687490000|2024-11-15 16:18:10|1605.8|1605|1605.8|1605.2|1606|1605.2|1605.8|1605|167
1731687500000|2024-11-15 16:18:20|1606|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|3
1731687510000|2024-11-15 16:18:30|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|518
1731687520000|2024-11-15 16:18:40|1606.2|1605.6|1606.6|1605.8|1606.6|1605.8|1606.2|1605.6|597
1731687530000|2024-11-15 16:18:50|1606.4||1606.4||1606.4||1606.4||0
1731687540000|2024-11-15 16:19:00|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|1581
1731687550000|2024-11-15 16:19:10|1606.8||1607.2||1607.2||1606.8||0
1731687560000|2024-11-15 16:19:20||1606.6||1606.6||1606.6||1606.6|0
1731687570000|2024-11-15 16:19:30|1607.4|1607|1607.8|1607.2|1607.8|1607.2|1607.4|1607|532
1731687580000|2024-11-15 16:19:40|1607.6|1607|1607.6|1607|1607.6|1607|1607.6|1607|255
1731687590000|2024-11-15 16:19:50|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|103
1731687600000|2024-11-15 16:20:00||1606.8||1606.8||1606.8||1606.8|928
1731687610000|2024-11-15 16:20:10|1606.8|1606.4|1606.2|1605.6|1606.8|1606.4|1606|1605.6|1374
1731687620000|2024-11-15 16:20:20|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1123
1731687640000|2024-11-15 16:20:40|||||||||445
1731687650000|2024-11-15 16:20:50|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.6|1606.2|1387
1731687660000|2024-11-15 16:21:00|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|0
1731687670000|2024-11-15 16:21:10|1606.8|1606.2|1607|1606.4|1607|1606.4|1606.8|1606.2|920
1731687680000|2024-11-15 16:21:20|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|662
1731687740000|2024-11-15 16:22:20|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1731687750000|2024-11-15 16:22:30|1607|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|967
1731687760000|2024-11-15 16:22:40||1606.4||1606.6||1606.6||1606.4|0
1731687780000|2024-11-15 16:23:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1123
1731687790000|2024-11-15 16:23:10|1607|1606.6|1607.4|1606.6|1607.4|1606.6|1607|1606.6|302
1731687800000|2024-11-15 16:23:20|1607.6|1606.8|1607.6|1607|1607.6|1607|1607.4|1606.8|0
1731687810000|2024-11-15 16:23:30|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|281
1731687840000|2024-11-15 16:24:00|1607.6|1607|1607.4|1606.8|1607.6|1607|1607.4|1606.8|1123
1731687860000|2024-11-15 16:24:20|1607.6|1607|1607.8|1607.2|1607.8|1607.2|1607.6|1607|3
1731687870000|2024-11-15 16:24:30|1607.6|1607|1607.6|1607|1607.6|1607|1607.6|1607|0
1731687880000|2024-11-15 16:24:40|1607.4|1606.8|1607.6|1607|1607.6|1607|1607.4|1606.8|1316
1731687900000|2024-11-15 16:25:00|1607.8|1607.2|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|2709
1731687910000|2024-11-15 16:25:10|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|114
1731687920000|2024-11-15 16:25:20||1607.8||1607.8||1607.8||1607.8|93
1731687940000|2024-11-15 16:25:40|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1731687950000|2024-11-15 16:25:50|1608.4||1608.4||1608.4||1608.4||472
1731687960000|2024-11-15 16:26:00|1608.6|1607.8|1608.4|1607.8|1608.6|1608|1608.4|1607.8|633
1731687970000|2024-11-15 16:26:10||1608||1607.8||1608||1607.8|203
1731687980000|2024-11-15 16:26:20|1608.6|1608|1608.6|1608|1608.6|1608.2|1608.4|1608|3368
1731687990000|2024-11-15 16:26:30|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1045
1731688000000|2024-11-15 16:26:40|1608.2|1607.4|1608|1607.4|1608.2|1607.4|1608|1607.4|611
1731688010000|2024-11-15 16:26:50|1607.8||1607.8||1608||1607.8||330
1731688020000|2024-11-15 16:27:00|1608.2||1608.2||1608.2||1608.2||1123
1731688030000|2024-11-15 16:27:10|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.4|1288
1731688040000|2024-11-15 16:27:20|1608.2||1608.2||1608.2||1608.2||845
1731688050000|2024-11-15 16:27:30|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|2192
1731688060000|2024-11-15 16:27:40||1608||1608||1608||1608|295
1731688070000|2024-11-15 16:27:50|1608.6|1608.2|1608.2|1607.8|1608.6|1608.2|1608.2|1607.8|10
1731688080000|2024-11-15 16:28:00|1609|1608.4|1609|1608.4|1609|1608.4|1609|1608.4|1377
1731688090000|2024-11-15 16:28:10|1608.8|1608.6|1609|1608.4|1609|1608.6|1608.8|1608.4|0
1731688100000|2024-11-15 16:28:20|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|271
1731688110000|2024-11-15 16:28:30||1608.8||1608.8||1608.8||1608.8|0
1731688120000|2024-11-15 16:28:40|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|2185
1731688130000|2024-11-15 16:28:50|1608.4|1608|1608.6|1608|1608.8|1608|1608.4|1608|1042
1731688140000|2024-11-15 16:29:00|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|900
1731688160000|2024-11-15 16:29:20|1609||1609||1609||1609||608
1731688180000|2024-11-15 16:29:40|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|864
1731688190000|2024-11-15 16:29:50||1607.8||1607.8||1607.8||1607.8|713
1731916800000|2024-11-18 08:00:00|1603|1600.4|1603|1601.8|1605.4|1601.8|1602.4|1599|62
1731916810000|2024-11-18 08:00:10|1602.8|1601.6|1601.8|1600.8|1602.8|1601.6|1601.8|1600.6|3231
1731916820000|2024-11-18 08:00:20|1602|1601|1603.2|1601.6|1603.2|1601.6|1601.6|1601|592
1731916830000|2024-11-18 08:00:30|1603|1601.4|1603.2|1601.6|1603.2|1601.6|1602|1600.6|724
1731916840000|2024-11-18 08:00:40|1602.6|1601.8|1603.2|1602|1603.2|1602|1602.4|1601.8|1559
1731916850000|2024-11-18 08:00:50|1603|1602.2|1601.4|1600|1603|1602.2|1600.2|1598.6|628
1731916860000|2024-11-18 08:01:00|1601.6|1599.8|1601.8|1600.4|1601.8|1600.4|1601.4|1599.8|360
1731916870000|2024-11-18 08:01:10|1604.2|1600.6|1605|1604|1605|1604|1603.6|1600.6|390
1731916880000|2024-11-18 08:01:20|1604.8|1604.2|1606|1604.6|1606|1604.6|1604.8|1604.2|332
1731916890000|2024-11-18 08:01:30|1607|1604.8|1607|1605.6|1607.2|1605.8|1606.8|1604.8|206
1731916900000|2024-11-18 08:01:40|1607.2|1606.6|1607.4|1606|1607.8|1606.6|1607.2|1606|1599
1731916910000|2024-11-18 08:01:50|1607.2|1606.2|1611|1609.6|1611.2|1609.6|1607.2|1606.2|501
1731916920000|2024-11-18 08:02:00|1610.8|1609|1610.4|1609|1610.8|1609.4|1610.4|1609|896
1731916930000|2024-11-18 08:02:10|1610|1608.6|1610.4|1609|1610.8|1609.6|1610|1608.6|786
1731916940000|2024-11-18 08:02:20|1610.6|1609.2|1610.6|1609.2|1610.6|1609.6|1610.4|1609|147
1731916950000|2024-11-18 08:02:30|1608|1609.4|1605.6|1604.6|1608|1609.6|1605.6|1604.6|1535
1731916960000|2024-11-18 08:02:40|1605.8|1604.8|1607.6|1606.4|1608.2|1606.4|1605.8|1604.6|1131
1731916970000|2024-11-18 08:02:50|1607.4||1607.6||1607.6||1607.4||0
1731916980000|2024-11-18 08:03:00|1609.6|1606.6|1609.2|1608.6|1609.6|1608.6|1609.2|1606.6|365
1731916990000|2024-11-18 08:03:10|1610.4|1608.4|1610.4|1609|1610.4|1609|1610|1608|1105
1731917000000|2024-11-18 08:03:20|1611.6|1610|1612.6|1611.2|1612.8|1611.2|1611.4|1610|753
1731917010000|2024-11-18 08:03:30|1613|1611.4|1614.2|1612.6|1614.4|1612.6|1612.6|1611.4|5801
1731917020000|2024-11-18 08:03:40|1614.4|1613|1614.6|1613.2|1614.8|1613.2|1614.2|1613|335
1731917030000|2024-11-18 08:03:50|1614.8|1613.4|1616|1614.4|1616|1614.4|1614.6|1613.2|1220
1731917040000|2024-11-18 08:04:00|1615.8|1614.6|1616|1614.6|1616|1614.6|1615.8|1614.6|1547
1731917050000|2024-11-18 08:04:10|1615.8|1614.8|1615.2|1613.6|1616|1614.8|1614.2|1613.2|3284
1731917060000|2024-11-18 08:04:20|1615|1613.8|1615.2|1613.4|1615.2|1614.2|1615|1613.4|0
1731917070000|2024-11-18 08:04:30|1615|1613.6|1615|1613.6|1615|1613.6|1615|1613.6|0
1731917080000|2024-11-18 08:04:40|1615.6|1613.8|1616|1614.8|1616|1614.8|1615.6|1613.8|0
1731917090000|2024-11-18 08:04:50|1616.4|1615.4|1616.6|1615.4|1616.6|1615.4|1616.4|1615.4|1039
1731917100000|2024-11-18 08:05:00|1616.4|1615.8|1617.4|1616.6|1617.8|1616.6|1616.4|1615.8|318
1731917110000|2024-11-18 08:05:10|1617.6|1616.8|1617.8|1616.6|1617.8|1616.8|1617.6|1616.6|222
1731917120000|2024-11-18 08:05:20|1618.4|1616.8|1615.8|1615.2|1618.4|1616.8|1615.6|1615.2|1014
1731917130000|2024-11-18 08:05:30|1616|1615.8|1617.2|1615.8|1617.8|1616|1616|1615.8|996
1731917140000|2024-11-18 08:05:40|1617||1617||1617||1616.8||7751
1731917150000|2024-11-18 08:05:50|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|208
1731917160000|2024-11-18 08:06:00|1616.2|1613.2|1614.6|1613.2|1616.2|1613.2|1614.4|1613.2|7
1731917170000|2024-11-18 08:06:10|1614.4|1613.8|1615.6|1614.2|1616.6|1615.2|1614.4|1613.8|652
1731917180000|2024-11-18 08:06:20|1615.2|1614|1615.2|1614.4|1615.6|1614.4|1615.2|1614|0
1731917190000|2024-11-18 08:06:30|1616|1614.2|1616|1615.2|1616|1615.4|1616|1614.2|695
1731917200000|2024-11-18 08:06:40||1615.4||1615.2||1615.4||1615.2|1555
1731917210000|2024-11-18 08:06:50|1615.8||1616||1616||1615.8||0
1731917220000|2024-11-18 08:07:00|1615.8|1614.4|1615.8|1614.6|1616|1614.6|1615|1614.4|71
1731917230000|2024-11-18 08:07:10|1616|1614.8|1618|1617.2|1618.8|1617.2|1616|1614.8|4285
1731917240000|2024-11-18 08:07:20|1618.2|1617.4|1618.4|1617.2|1618.6|1617.4|1617.8|1617.2|0
1731917250000|2024-11-18 08:07:30|1618.8|1617.6|1618.6|1617.2|1619|1617.6|1618.2|1617.2|70
1731917260000|2024-11-18 08:07:40|1618.8|1617.4|1618.8|1617.8|1619.2|1617.8|1618.6|1617.4|0
1731917270000|2024-11-18 08:07:50|1619|1618|1618.2|1617.8|1619.4|1618|1618.2|1617.8|0
1731917280000|2024-11-18 08:08:00|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|96
1731917290000|2024-11-18 08:08:10|1618.2|1617|1618|1616.8|1618.2|1617.2|1617.6|1616.8|1505
1731917300000|2024-11-18 08:08:20|1616|1617|1616|1615|1616|1617|1616|1615|345
1731917310000|2024-11-18 08:08:30|1615.8|1614|1615.6|1614.6|1615.8|1614.6|1615.2|1614|23
1731917320000|2024-11-18 08:08:40|1615.4|1614.8|1615.2|1614.6|1615.4|1614.8|1615.2|1614.6|0
1731917330000|2024-11-18 08:08:50|1615.4|1614.2|1615.6|1614.8|1615.6|1614.8|1615.4|1614.2|394
1731917340000|2024-11-18 08:09:00|1614.6|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.8|993
1731917350000|2024-11-18 08:09:10|1613.8|1613|1614|1613.2|1614.4|1613.2|1613.8|1613|262
1731917360000|2024-11-18 08:09:20|1614.6|1613.4|1614.8|1613.8|1614.8|1613.8|1614.6|1613.4|181
1731917370000|2024-11-18 08:09:30|1615.6|1614|1615.2|1614.2|1615.6|1614.4|1615|1614|0
1731917380000|2024-11-18 08:09:40|1614|1613.8|1613.8|1613.2|1614|1613.8|1613.6|1613.2|1368
1731917390000|2024-11-18 08:09:50|1613.6|1612.2|1613.8|1612.6|1613.8|1612.6|1613|1612.2|355
1731917400000|2024-11-18 08:10:00|1613.6|1611.2|1612|1611.2|1613.6|1611.2|1612|1611.2|0
1731917410000|2024-11-18 08:10:10|1611.8|1611.4|1611.2|1610.4|1611.8|1611.4|1611.2|1610.4|497
1731917420000|2024-11-18 08:10:20|1611||1611||1611||1611||0
1731917440000|2024-11-18 08:10:40|1610.8|1609.6|1610.8|1610|1610.8|1610.2|1610.4|1609.6|579
1731917450000|2024-11-18 08:10:50|1610.4|1610.2|1610|1609.4|1610.4|1610.2|1609.8|1609|1057
1731917460000|2024-11-18 08:11:00|1610.4|1609.6|1610.6|1609.8|1611|1610|1610.2|1609.6|0
1731917470000|2024-11-18 08:11:10|1610.8|1610|1609.8|1609.4|1610.8|1610|1609.8|1609.4|355
1731917480000|2024-11-18 08:11:20|1610|1609|1609.8|1609|1610.4|1609.4|1609.4|1609|1554
1731917490000|2024-11-18 08:11:30|1610|1609.2|1610.4|1609.8|1610.6|1609.8|1610|1609.2|0
1731917500000|2024-11-18 08:11:40|1610.2|1609.6|1609.8|1609|1610.4|1609.6|1609.8|1609|359
1731917510000|2024-11-18 08:11:50|1609.2|1608.4|1608.8|1608|1609.2|1608.4|1608.8|1607.6|318
1731917520000|2024-11-18 08:12:00|1609|1608.2|1608|1607.2|1609|1608.2|1608|1607.2|1080
1731917530000|2024-11-18 08:12:10|1608.8|1608|1609.6|1608.4|1609.6|1608.6|1608.8|1608|443
1731917540000|2024-11-18 08:12:20|1609.4|1608.6|1609.4|1608.4|1609.4|1608.6|1608.8|1607.8|783
1731917550000|2024-11-18 08:12:30|1609.6|1608.6|1610|1609|1610|1609|1609.6|1608.6|0
1731917560000|2024-11-18 08:12:40|1610.2|1609.2|1609|1608|1610.2|1609.4|1609|1608|371
1731917570000|2024-11-18 08:12:50|1608.8|1608.4|1609.2|1608.2|1609.8|1608.8|1608.8|1608.2|1063
1731917580000|2024-11-18 08:13:00|1609|1608|1609.4|1608.6|1609.6|1608.6|1609|1608|225
1731917590000|2024-11-18 08:13:10|1609|1608.8|1609.6|1608.8|1609.6|1608.8|1609|1608|1049
1731917600000|2024-11-18 08:13:20|1610|1609|1609.8|1609|1610.4|1609.2|1609.4|1609|1193
1731917610000|2024-11-18 08:13:30|1610|1609.2|1609.8|1609|1610|1609.2|1609.8|1609|0
1731917620000|2024-11-18 08:13:40|1609.6|1609.2|1609.6|1609|1609.6|1609.2|1609.6|1609|6
1731917630000|2024-11-18 08:13:50|1609.8|1609.2|1610.2|1609.4|1610.2|1609.4|1609.8|1609|0
1731917640000|2024-11-18 08:14:00|1609.8|1609|1609.8|1609|1610|1609|1609.6|1609|0
1731917660000|2024-11-18 08:14:20|1610.2|1609.2|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1731917670000|2024-11-18 08:14:30||1609.4||1609.2||1609.4||1609.2|0
1731917680000|2024-11-18 08:14:40|1610.4|1609.6|1610.4|1609.6|1610.4|1609.6|1610.4|1609.6|0
1731917690000|2024-11-18 08:14:50|1610.6|1609.8|1610.6|1609.8|1610.8|1609.8|1610.6|1609.8|0
1731917700000|2024-11-18 08:15:00|1610.4|1609.4|1607.8|1606.8|1610.4|1609.4|1607.6|1606.8|2389
1731917710000|2024-11-18 08:15:10|1608.6|1607.2|1608.6|1607.8|1608.6|1607.8|1608.4|1607.2|280
1731917720000|2024-11-18 08:15:20|1608.4|1607|1607.8|1606.8|1608.4|1607|1607.8|1606.8|170
1731917730000|2024-11-18 08:15:30|1607.6|1607|1608.4|1607.6|1608.4|1607.6|1607.6|1607|497
1731917740000|2024-11-18 08:15:40|1608.2|1607.4|1609|1608.2|1609|1608.2|1607.8|1607.4|280
1731917750000|2024-11-18 08:15:50|1609.2|1608.4|1609.8|1609|1609.8|1609|1609.2|1608.4|0
1731917760000|2024-11-18 08:16:00|1609.6||1609.4||1609.8||1609.4||0
1731917770000|2024-11-18 08:16:10|1609.2|1608.6|1609.4|1608.6|1609.4|1608.6|1608.6|1608.2|722
1731917780000|2024-11-18 08:16:20|1609.6|1608.8|1610|1609.2|1610.2|1609.2|1609.4|1608.8|195
1731917790000|2024-11-18 08:16:30|1610.2||1610||1610.2||1610||0
1731917800000|2024-11-18 08:16:40||1609.4||1609.4||1609.4||1609.4|0
1731917810000|2024-11-18 08:16:50||1609.6||1609.6||1609.6||1609.6|0
1731917820000|2024-11-18 08:17:00|1609.4|1609|1610|1609.4|1610|1609.4|1609.4|1609|595
1731917830000|2024-11-18 08:17:10||1609.6||1609.6||1609.6||1609.6|0
1731917840000|2024-11-18 08:17:20|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|174
1731917850000|2024-11-18 08:17:30|1609.8|1609.2|1610|1609.2|1610|1609.2|1609.8|1609.2|0
1731917860000|2024-11-18 08:17:40|1610.4|1609.8|1610.8|1609.8|1610.8|1609.8|1610.4|1609.8|0
1731917870000|2024-11-18 08:17:50|1610.6|1610.2|1611.2|1610.6|1611.2|1610.6|1610.6|1610.2|0
1731917880000|2024-11-18 08:18:00|1611|1610.4|1611|1610.4|1611|1610.4|1610.8|1610.4|0
1731917890000|2024-11-18 08:18:10|1610.8|1610.2|1610|1609.4|1610.8|1610.2|1610|1609.4|1641
1731917900000|2024-11-18 08:18:20|1609.4|1608.6|1610.4|1609.6|1610.4|1609.6|1609.2|1608.6|815
1731917910000|2024-11-18 08:18:30|1610.6||1610.2||1610.6||1610.2||0
1731917920000|2024-11-18 08:18:40|1610.4|1609.8|1610.4|1609.6|1610.6|1609.8|1610.4|1609.6|0
1731917930000|2024-11-18 08:18:50|1610.8|1610|1611|1610.2|1611|1610.2|1610.8|1610|522
1731917940000|2024-11-18 08:19:00|1610.8|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.4|522
1731917950000|2024-11-18 08:19:10|1610.8|1610.4|1610.2|1609.8|1610.8|1610.4|1610.2|1609.8|316
1731917960000|2024-11-18 08:19:20|1610.4|1609.6|1610.6|1610|1610.6|1610|1610.2|1609.6|109
1731917970000|2024-11-18 08:19:30|1610.8|1610.2|1611|1610.2|1611|1610.2|1610.8|1610.2|60
1731917980000|2024-11-18 08:19:40|1610.8|1610|1611|1610.2|1611|1610.2|1610.6|1610|815
1731917990000|2024-11-18 08:19:50|1611.2|1610.4|1611|1610.2|1611.2|1610.4|1611|1610.2|0
1731918000000|2024-11-18 08:20:00|1610.8|1610.4|1611|1610.4|1611.2|1610.4|1610.4|1610.4|127
1731918010000|2024-11-18 08:20:10|1610.8||1611.2||1611.2||1610.8||0
1731918020000|2024-11-18 08:20:20||1610.6||1610.6||1610.6||1610.6|0
1731918030000|2024-11-18 08:20:30|1611.6|1610.8|1611.8|1611|1611.8|1611|1611.6|1610.8|360
1731918040000|2024-11-18 08:20:40|1611.6||1611.8||1611.8||1611.4||0
1731918050000|2024-11-18 08:20:50|1611.6||1611.8||1611.8||1611.6||180
1731918060000|2024-11-18 08:21:00|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.6|1611|336
1731918070000|2024-11-18 08:21:10|1612|1611.2|1612|1611.8|1612|1611.8|1612|1611.2|109
1731918080000|2024-11-18 08:21:20||1611.6||1611.4||1611.6||1611.4|723
1731918100000|2024-11-18 08:21:40||1611.6||1611.4||1611.6||1611.4|0
1731918110000|2024-11-18 08:21:50||1611.6||1611.4||1611.8||1611.4|445
1731918120000|2024-11-18 08:22:00||1611.6||1611.6||1611.6||1611.6|0
1731918130000|2024-11-18 08:22:10||1611.8||1611.8||1611.8||1611.6|5
1731918140000|2024-11-18 08:22:20|||||||||787
1731918150000|2024-11-18 08:22:30|||||||||637
1731918170000|2024-11-18 08:22:50||1611.6||1611.8||1611.8||1611.4|2627
1731918190000|2024-11-18 08:23:10|||||||||4
1731918200000|2024-11-18 08:23:20|||||||||9196
1731918210000|2024-11-18 08:23:30|||||||||1971
1731918220000|2024-11-18 08:23:40||1611.6||1611.8||1611.8||1611.6|12
1731918240000|2024-11-18 08:24:00|1613.6|1611.6|1614.2|1613.6|1614.2|1613.6|1613.4|1611.6|604
1731918250000|2024-11-18 08:24:10|1614.6|1613.8|1614.4|1613.8|1614.6|1613.8|1614.4|1613.8|0
1731918260000|2024-11-18 08:24:20|1614.6|1614|1614.8|1614.2|1614.8|1614.2|1614.6|1614|1591
1731918270000|2024-11-18 08:24:30|1615|1614.4|1615.2|1614.6|1615.2|1614.6|1614.6|1614.2|2493
1731918280000|2024-11-18 08:24:40|1615||1615.2||1615.2||1615||0
1731918290000|2024-11-18 08:24:50|1615.4|1614.8|1615.6|1615|1615.6|1615|1615.2|1614.8|200
1731918300000|2024-11-18 08:25:00|1615.4|1615.4|1616.2|1615.8|1616.4|1615.8|1615.4|1615.4|1268
1731918310000|2024-11-18 08:25:10|1616.4|1616|1617.4|1616.6|1617.4|1616.6|1616.2|1616|350
1731918320000|2024-11-18 08:25:20|1617.2||1617.2||1617.4||1617.2||0
1731918330000|2024-11-18 08:25:30|1617|1616.4|1617.2|1616.6|1617.4|1616.6|1617|1616.4|0
1731918340000|2024-11-18 08:25:40|1616.8|1616.8|1617|1616.4|1617|1617|1616.8|1616.4|1983
1731918350000|2024-11-18 08:25:50|1616.8|1616.2|1615.6|1615|1617|1616.4|1615.4|1615|1547
1731918360000|2024-11-18 08:26:00|1615.4||1615.6||1615.6||1615.4||0
1731918370000|2024-11-18 08:26:10|1615.4|1614.2|1615|1614.4|1615.4|1614.6|1614.6|1614.2|0
1731918380000|2024-11-18 08:26:20|1614.8|1614.6|1615.2|1614.6|1615.2|1614.6|1614.8|1614.4|0
1731918390000|2024-11-18 08:26:30|1615.4|1614.8|1615.6|1615|1615.8|1615.2|1615.2|1614.6|340
1731918400000|2024-11-18 08:26:40|1615.8|1615.2|1615.8|1615.2|1615.8|1615.4|1615.8|1615|0
1731918410000|2024-11-18 08:26:50|1615.6|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|0
1731918420000|2024-11-18 08:27:00|1615.6|1615.2|1615.4|1614.8|1615.8|1615.2|1614.8|1614.4|832
1731918430000|2024-11-18 08:27:10|1615.6|1615|1615.8|1615.4|1615.8|1615.4|1615.6|1615|0
1731918450000|2024-11-18 08:27:30|1616.4|1615.6|1616.2|1615.4|1616.4|1615.8|1616.2|1615.4|356
1731918460000|2024-11-18 08:27:40|1616|1615.6|1616.2|1615.6|1616.2|1615.6|1616|1615.6|0
1731918470000|2024-11-18 08:27:50|1616.4|1615.8|1615.6|1615.4|1616.4|1615.8|1615.6|1615.4|684
1731918480000|2024-11-18 08:28:00|1615.8||1615.8||1615.8||1615.8||0
1731918490000|2024-11-18 08:28:10|1616|1615.6|1616.2|1615.8|1616.2|1615.8|1616|1615.6|0
1731918500000|2024-11-18 08:28:20|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1731918510000|2024-11-18 08:28:30|||||||||360
1731918530000|2024-11-18 08:28:50|1616.4|1615.6|1616.4|1616|1616.4|1616|1616|1615.6|435
1731918540000|2024-11-18 08:29:00|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.4|1616.2|563
1731918550000|2024-11-18 08:29:10|1616.6|1616|1617|1616.4|1617|1616.4|1616.2|1616|435
1731918560000|2024-11-18 08:29:20|1617.2|1616.6|1617.2|1616.6|1617.2|1616.8|1617.2|1616.4|0
1731918570000|2024-11-18 08:29:30|1617||1617.2||1617.2||1617||0
1731918580000|2024-11-18 08:29:40|1617|1616.4|1616.8|1616.2|1617|1616.4|1616.4|1616.2|1223
1731918590000|2024-11-18 08:29:50|1617|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1731918600000|2024-11-18 08:30:00|1616.8|1615.8|1616.2|1615.8|1616.8|1615.8|1616|1615.8|7
1731918610000|2024-11-18 08:30:10|1616.6|1616|1617|1616.4|1617|1616.4|1616.6|1616|24
1731918620000|2024-11-18 08:30:20|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.6|0
1731918630000|2024-11-18 08:30:30|1617|1616.4|1615.8|1615.6|1617|1616.6|1615.8|1615.6|418
1731918640000|2024-11-18 08:30:40|1615.6|1615.4|1614.8|1614.4|1615.6|1615.4|1614.8|1614.4|360
1731918650000|2024-11-18 08:30:50|1614.6|1614.2|1614.2|1613.8|1614.6|1614.2|1614.2|1613.8|543
1731918660000|2024-11-18 08:31:00|1614|1613.6|1613.2|1612.6|1614|1613.6|1613.2|1612.4|764
1731918670000|2024-11-18 08:31:10|1613.4|1612.8|1612.8|1612.4|1613.4|1612.8|1612.8|1612.4|354
1731918680000|2024-11-18 08:31:20|1613.6|1613|1613.2|1612.8|1614.2|1613.6|1613.2|1612.8|314
1731918690000|2024-11-18 08:31:30|1614|1613.4|1613.2|1612.8|1614|1613.4|1613.2|1612.8|1567
1731918700000|2024-11-18 08:31:40|1613|1613|1611.8|1611.4|1613.2|1613|1611.8|1611.4|1187
1731918710000|2024-11-18 08:31:50|1612.6|1611.6|1612.8|1612.4|1613|1612.4|1612.6|1611.6|314
1731918720000|2024-11-18 08:32:00|1613|1612.2|1613|1612.6|1613|1612.6|1613|1612.2|0
1731918730000|2024-11-18 08:32:10|1613.2|1612.8|1613.6|1613|1614|1613.4|1613.2|1612.6|0
1731918740000|2024-11-18 08:32:20||1613.2||1613.2||1613.4||1613.2|297
1731918750000|2024-11-18 08:32:30|1613.8|1613.4|1613.6|1613.2|1614|1613.4|1613.6|1613.2|0
1731918760000|2024-11-18 08:32:40|1613.2|1612.6|1613.2|1612.8|1613.4|1612.8|1613|1612.4|276
1731918770000|2024-11-18 08:32:50|1613.4|1612.6|1613.2|1613|1613.6|1613.2|1613.2|1612.6|0
1731918780000|2024-11-18 08:33:00|1613|1612.6|1613.6|1613|1613.6|1613|1613|1612.6|210
1731918790000|2024-11-18 08:33:10|1613|1612.4|1614|1613.4|1614|1613.4|1613|1612.4|443
1731918800000|2024-11-18 08:33:20|1613.8|1613.6|1613.8|1613|1613.8|1613.6|1613.6|1613|72
1731918810000|2024-11-18 08:33:30|1614|1613.2|1613.6|1613|1614|1613.4|1613.6|1612.8|0
1731918820000|2024-11-18 08:33:40|1613.4|1612.8|1613.8|1613|1613.8|1613|1613.4|1612.6|0
1731918830000|2024-11-18 08:33:50|1613.6|1613.2|1614.2|1613.6|1614.4|1613.8|1613.6|1613.2|11
1731918840000|2024-11-18 08:34:00|1614|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|0
1731918850000|2024-11-18 08:34:10|1613.8|1613.6|1614.2|1613.6|1614.4|1613.6|1613.8|1613.6|750
1731918860000|2024-11-18 08:34:20|1614|1613|1613.2|1612.8|1614|1613|1613.2|1612.8|571
1731918870000|2024-11-18 08:34:30|1613.4||1613.4||1613.6||1613.2||0
1731918880000|2024-11-18 08:34:40|1613.2||1613.2||1613.4||1613.2||0
1731918890000|2024-11-18 08:34:50|1613|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.4|169
1731918900000|2024-11-18 08:35:00|1612.8|1612.2|1613.2|1612.4|1613.2|1612.6|1612.8|1612.2|0
1731918910000|2024-11-18 08:35:10|1613|1612.6|1613|1612.2|1613|1612.6|1613|1612.2|0
1731918920000|2024-11-18 08:35:20|1612.8|1612.4|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|0
1731918930000|2024-11-18 08:35:30|1612.8|1612.4|1612.8|1612.2|1612.8|1612.4|1612.8|1612.2|89
1731918940000|2024-11-18 08:35:40|1613.2|1612.4|1613.6|1613|1613.6|1613|1613.2|1612.4|107
1731918950000|2024-11-18 08:35:50|1613.8|1613.2|1613.6|1613|1614.2|1613.4|1613.6|1613|967
1731918960000|2024-11-18 08:36:00|1613.8|1613.2|1613.6|1613|1614|1613.4|1613.6|1613|0
1731918970000|2024-11-18 08:36:10|1613.4|1612.8|1613.6|1612.8|1613.6|1613|1613.2|1612.8|602
1731918980000|2024-11-18 08:36:20|1613.8|1613|1612.8|1612.2|1613.8|1613.2|1612.6|1612.2|1504
1731918990000|2024-11-18 08:36:30||1612.4||1612.4||1612.4||1612.2|500
1731919000000|2024-11-18 08:36:40|1614.4|1612.6|1614.8|1614.4|1615|1614.4|1614.4|1612.6|308
1731919010000|2024-11-18 08:36:50|1614.6|1614|1614.6|1614|1614.6|1614|1614.6|1613.8|633
1731919020000|2024-11-18 08:37:00|1614.8|1614.2|1614.6|1614|1614.8|1614.2|1614.2|1613.8|0
1731919030000|2024-11-18 08:37:10|1614.4|1613.8|1615.2|1614.6|1615.4|1614.6|1614.4|1613.8|0
1731919040000|2024-11-18 08:37:20|1615.4|1614.8|1615.6|1615|1615.8|1615.2|1615.4|1614.8|129
1731919050000|2024-11-18 08:37:30|1615.4|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1731919060000|2024-11-18 08:37:40|1615.6||1615.6||1615.6||1615.4||0
1731919070000|2024-11-18 08:37:50|1615.4|1614.8|1616.4|1615.8|1616.4|1615.8|1615.2|1614.8|640
1731919080000|2024-11-18 08:38:00|1616.8|1615.6|1616.6|1616|1616.8|1616|1616.6|1615.6|470
1731919090000|2024-11-18 08:38:10|1616.4|1616.2|1617.2|1616.6|1617.2|1616.8|1616.4|1616.2|222
1731919100000|2024-11-18 08:38:20||1616.8||1616.8||1616.8||1616.8|0
1731919110000|2024-11-18 08:38:30|1617||1617.2||1617.2||1617||801
1731919120000|2024-11-18 08:38:40|1617|1616.6|1617.2|1616.6|1617.2|1616.6|1616.8|1616.2|77
1731919130000|2024-11-18 08:38:50||1616.4||1617||1617||1616.4|662
1731919140000|2024-11-18 08:39:00||1616.8||1617||1617||1616.8|1130
1731919150000|2024-11-18 08:39:10|1618|1617.2|1617.8|1617.4|1618|1617.4|1617.8|1617.2|800
1731919160000|2024-11-18 08:39:20|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.4|0
1731919170000|2024-11-18 08:39:30|1619|1617.4|1619.4|1618.8|1619.4|1618.8|1619|1617.4|737
1731919180000|2024-11-18 08:39:40|1619.6|1619|1619.6|1619|1619.6|1619.2|1619.6|1619|715
1731919190000|2024-11-18 08:39:50|1619.4|1619.2|1619.6|1619|1619.6|1619.2|1619.2|1619|5
1731919200000|2024-11-18 08:40:00|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1731919220000|2024-11-18 08:40:20|1619|1618.6|1619.6|1619|1619.6|1619|1619|1618.6|0
1731919230000|2024-11-18 08:40:30|1619.8|1619.2|1619.2|1618.8|1619.8|1619.2|1619.2|1618.8|734
1731919240000|2024-11-18 08:40:40|1619|1618.6|1619|1618.6|1619.2|1618.6|1619|1618.6|113
1731919250000|2024-11-18 08:40:50|1618.6|1618.2|1617.6|1617|1618.6|1618.2|1617.4|1617|3487
1731919260000|2024-11-18 08:41:00|1617.4||1617.6||1617.6||1617.4||0
1731919270000|2024-11-18 08:41:10|1617.8|1617.2|1617.8|1617.2|1617.8|1617.4|1617.8|1617|0
1731919280000|2024-11-18 08:41:20|1618|1617.4|1618|1617.4|1618.2|1617.8|1617.8|1617.4|982
1731919290000|2024-11-18 08:41:30|1618.2|1617.6|1618|1617.6|1618.2|1617.6|1618|1617.4|0
1731919300000|2024-11-18 08:41:40|1618.2||1617.8||1618.2||1617.8||0
1731919310000|2024-11-18 08:41:50|1618|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.6|18
1731919330000|2024-11-18 08:42:10|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|19
1731919360000|2024-11-18 08:42:40|1617.6|1617.2|1617.2|1616.8|1617.6|1617.2|1617.2|1616.8|695
1731919370000|2024-11-18 08:42:50|1616.6|1616.4|1617.8|1617|1617.8|1617.2|1616.6|1616.4|1128
1731919380000|2024-11-18 08:43:00|1617.6|1617.2|1617.8|1617.2|1618|1617.4|1617.6|1617|28
1731919390000|2024-11-18 08:43:10|1617.6||1617.8||1617.8||1617.6||0
1731919400000|2024-11-18 08:43:20|1618|1617.4|1617.8|1617.2|1618.2|1617.4|1617.8|1617.2|0
1731919410000|2024-11-18 08:43:30|1617.6|1617.4|1617.8|1617.6|1617.8|1617.6|1617.6|1617.2|0
1731919420000|2024-11-18 08:43:40|1618.2|1617.4|1617.6|1617|1618.4|1617.8|1617.6|1617|1402
1731919430000|2024-11-18 08:43:50|1617.8|1617.2|1618|1617.4|1618.2|1617.4|1617.8|1617|0
1731919440000|2024-11-18 08:44:00|1617.8|1617.2|1617.8|1617.2|1617.8|1617.2|1617.8|1617.2|120
1731919450000|2024-11-18 08:44:10|1617.6|1617|1617.6|1617|1617.8|1617.2|1617.4|1617|70
1731919460000|2024-11-18 08:44:20|1618|1617.2|1618|1617.4|1618|1617.4|1617.8|1617.2|0
1731919470000|2024-11-18 08:44:30|1618.4|1617.8|1618.4|1617.8|1618.6|1618|1618.4|1617.8|0
1731919480000|2024-11-18 08:44:40|1618.6|1618|1618.6|1618.2|1618.8|1618.2|1618.6|1618|0
1731919490000|2024-11-18 08:44:50|1618.8||1618.6||1618.8||1618.6||0
1731919500000|2024-11-18 08:45:00|1618.4|1617.8|1618|1617.6|1618.4|1617.8|1617.8|1617.6|18
1731919510000|2024-11-18 08:45:10|1617.4|1617|1617.2|1616.8|1617.4|1617|1617.2|1616.8|442
1731919520000|2024-11-18 08:45:20||1616.6||1616.8||1616.8||1616.6|0
1731919530000|2024-11-18 08:45:30|1617|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.6|0
1731919540000|2024-11-18 08:45:40|1617.6|1617|1616.8|1616.4|1617.6|1617|1616.8|1616.4|66
1731919550000|2024-11-18 08:45:50|1616.6|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.8|578
1731919560000|2024-11-18 08:46:00|1616.4|1615.8|1616.4|1615.8|1616.6|1616|1616.4|1615.8|0
1731919570000|2024-11-18 08:46:10|1616.2|1615.6|1615.8|1615.6|1616.2|1615.6|1615.8|1615.6|271
1731919590000|2024-11-18 08:46:30|1616|1615.4|1615.4|1615|1616|1615.4|1615.4|1615|225
1731919600000|2024-11-18 08:46:40|1615.2|1614.8|1615.6|1615|1615.6|1615|1615.2|1614.8|8
1731919610000|2024-11-18 08:46:50|1615.4||1615.6||1615.8||1615.4||0
1731919620000|2024-11-18 08:47:00|1615.8|1615.2|1616.2|1615.6|1616.6|1616|1615.8|1615.2|0
1731919630000|2024-11-18 08:47:10|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.8|0
1731919640000|2024-11-18 08:47:20|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616.2|1615.8|248
1731919650000|2024-11-18 08:47:30|1616|1615.6|1616|1615.4|1616|1615.6|1615.8|1615.4|732
1731919660000|2024-11-18 08:47:40|1616.2|1615.6|1616.4|1616|1616.6|1616|1616|1615.4|0
1731919670000|2024-11-18 08:47:50|1616.2|1615.8|1616.2|1615.8|1616.2|1616|1616.2|1615.8|0
1731919680000|2024-11-18 08:48:00||1616||1615.8||1616||1615.8|500
1731919690000|2024-11-18 08:48:10||1616||1616||1616||1616|505
1731919700000|2024-11-18 08:48:20|1617|1616.4|1617.8|1617.2|1617.8|1617.2|1617|1616.4|1507
1731919710000|2024-11-18 08:48:30|1617.6|1616.8|1617.2|1616.8|1617.6|1617|1617.2|1616.8|563
1731919720000|2024-11-18 08:48:40|1617|1616.4|1617.6|1616.8|1617.6|1617|1616.8|1616.4|1986
1731919730000|2024-11-18 08:48:50|1617.4|1616.4|1617|1616.4|1617.4|1616.4|1617|1616.4|0
1731919740000|2024-11-18 08:49:00|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.6|1616.2|0
1731919750000|2024-11-18 08:49:10|1617.2|1616.4|1617.4|1617|1617.4|1617|1616.8|1616.2|415
1731919760000|2024-11-18 08:49:20|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.6|1616.2|894
1731919770000|2024-11-18 08:49:30|1616.6||1616.6||1616.8||1616.6||0
1731919780000|2024-11-18 08:49:40|1616.8|1616.6|1617.4|1616.8|1617.4|1616.8|1616.8|1616.4|1162
1731919790000|2024-11-18 08:49:50|1617.2|1616.6|1617|1616.4|1617.2|1616.6|1616.8|1616.2|0
1731919800000|2024-11-18 08:50:00|1616.8|1616.2|1617.2|1616.6|1617.2|1616.6|1616.6|1616.2|0
1731919810000|2024-11-18 08:50:10|1617.4|1616.4|1617.2|1616.8|1617.4|1616.8|1617.2|1616.4|0
1731919820000|2024-11-18 08:50:20|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|6
1731919830000|2024-11-18 08:50:30|1617.2||1617||1617.2||1617||0
1731919840000|2024-11-18 08:50:40|1617.2|1616.8|1617.4|1616.8|1617.4|1616.8|1617|1616.8|200
1731919850000|2024-11-18 08:50:50|1617.2|1616.6|1616.6|1616.2|1617.2|1616.6|1616.6|1616.2|67
1731919860000|2024-11-18 08:51:00|1616.4|1615.4|1615.6|1615.2|1616.4|1615.4|1615.6|1615.2|0
1731919870000|2024-11-18 08:51:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|180
1731919880000|2024-11-18 08:51:20|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731919890000|2024-11-18 08:51:30||1615.4||1615.2||1615.4||1615.2|0
1731919900000|2024-11-18 08:51:40|1615.8||1615.6||1616||1615.6||0
1731919910000|2024-11-18 08:51:50|1615.8|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|0
1731919920000|2024-11-18 08:52:00|1616||1616||1616||1616||0
1731919930000|2024-11-18 08:52:10|1615.8|1615.2|1615|1614.6|1615.8|1615.2|1615|1614.6|404
1731919940000|2024-11-18 08:52:20|1615.6|1615|1616|1615.4|1616|1615.4|1615.6|1614.8|386
1731919950000|2024-11-18 08:52:30|1615.8||1615.8||1615.8||1615.8||300
1731919960000|2024-11-18 08:52:40|1615.6|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|0
1731919970000|2024-11-18 08:52:50|1615.4|1614.8|1614.8|1614.4|1615.4|1614.8|1614.8|1614.4|0
1731919980000|2024-11-18 08:53:00|1614.6|1614.6|1615.2|1614.6|1615.6|1614.8|1614.6|1614.6|386
1731919990000|2024-11-18 08:53:10|1615.4||1615.4||1615.4||1615.4||0
1731920000000|2024-11-18 08:53:20|1615.2|1614.8|1615.4|1614.8|1615.4|1614.8|1615.2|1614.8|0
1731920010000|2024-11-18 08:53:30|1615.8|1615|1616.4|1615.6|1616.4|1615.8|1615.8|1615|309
1731920020000|2024-11-18 08:53:40|1616.2|1615.8|1616.6|1616|1616.6|1616|1616.2|1615.6|0
1731920030000|2024-11-18 08:53:50||1616.2||1616||1616.2||1616|0
1731920040000|2024-11-18 08:54:00|1616.4||1616.4||1616.6||1616.4||0
1731920050000|2024-11-18 08:54:10|1616.6||1616.6||1616.6||1616.6||0
1731920060000|2024-11-18 08:54:20|1616.8|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616.2|0
1731920070000|2024-11-18 08:54:30|1617.4|1616.6|1617.2|1616.6|1617.4|1616.6|1617|1616.6|5
1731920090000|2024-11-18 08:54:50|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|0
1731920100000|2024-11-18 08:55:00|1617.2||1617.4||1617.4||1617.2||0
1731920110000|2024-11-18 08:55:10|1618|1617|1618|1617.4|1618|1617.4|1617.8|1617|7580
1731920120000|2024-11-18 08:55:20||1617.6||1617.8||1617.8||1617.4|93
1731920130000|2024-11-18 08:55:30|1618.4|1618|1618.2|1618|1618.6|1618|1618.2|1617.8|3836
1731920140000|2024-11-18 08:55:40|1618.6|1618.2|1619.2|1618.6|1619.2|1618.6|1618.6|1618.2|878
1731920150000|2024-11-18 08:55:50|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|1619|1618.6|0
1731920160000|2024-11-18 08:56:00|1619.2|1618.4|1618.4|1618|1619.2|1618.4|1618.4|1618|601
1731920170000|2024-11-18 08:56:10|1618|1617.8|1618.6|1618|1618.6|1618|1618|1617.8|378
1731920180000|2024-11-18 08:56:20|1618.4|1617.4|1618|1617.6|1618.4|1617.6|1617.8|1617.4|269
1731920190000|2024-11-18 08:56:30|1617.8|1617.4|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|1300
1731920200000|2024-11-18 08:56:40|1617.8|1617.4|1618|1617.4|1618|1617.4|1617.6|1617.4|0
1731920210000|2024-11-18 08:56:50|1617.8|1617.2|1618|1617.6|1618|1617.6|1617.8|1617.2|108
1731920220000|2024-11-18 08:57:00|1617.8|1617.8|1617.8|1617.4|1618|1617.8|1617.8|1617.4|6
1731920230000|2024-11-18 08:57:10|1617.4|1617.6|1617.4|1617|1617.4|1617.6|1617.4|1617|553
1731920240000|2024-11-18 08:57:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1731920250000|2024-11-18 08:57:30|1618|1617.4|1618|1617.4|1618|1617.4|1617.8|1617.4|307
1731920260000|2024-11-18 08:57:40||1617.2||1617.4||1617.4||1617.2|0
1731920270000|2024-11-18 08:57:50||1617.6||1617.6||1617.6||1617.6|0
1731920290000|2024-11-18 08:58:10||1617.8||1617.6||1617.8||1617.6|649
1731920300000|2024-11-18 08:58:20|1618.4|1617.8|1618.6|1618|1618.6|1618|1618.4|1617.8|283
1731920310000|2024-11-18 08:58:30|1618.4||1618.6||1618.6||1618.4||0
1731920320000|2024-11-18 08:58:40|1618.4|1618.2|1618.4|1617.8|1618.6|1618.2|1618.4|1617.8|0
1731920330000|2024-11-18 08:58:50|1618.2|1618|1619|1618.4|1619|1618.4|1618.2|1618|0
1731920340000|2024-11-18 08:59:00|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|1619|1618.6|0
1731920350000|2024-11-18 08:59:10|1619|1618.4|1618.8|1618.4|1619|1618.4|1618.6|1618.4|302
1731920360000|2024-11-18 08:59:20|1618.6|1618.2|1619|1618.4|1619|1618.4|1618.6|1618.2|859
1731920370000|2024-11-18 08:59:30|1619.2|1618.6|1619.6|1619|1619.6|1619|1619.2|1618.6|119
1731920380000|2024-11-18 08:59:40|1619.4|1618.6|1619.2|1618.6|1619.6|1618.6|1619.2|1618.6|120
1731920390000|2024-11-18 08:59:50|1619|1618.4|1619|1618.4|1619.2|1618.4|1618.8|1618.4|0
1731920400000|2024-11-18 09:00:00|1618.8|1618.2|1618.4|1618|1619|1618.2|1618.4|1618|453
1731920410000|2024-11-18 09:00:10|1618.6||1618.4||1618.6||1618.4||0
1731920420000|2024-11-18 09:00:20|1618.6|1618.2|1618.6|1618.2|1618.8|1618.2|1618.4|1618.2|0
1731920430000|2024-11-18 09:00:30|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|268
1731920440000|2024-11-18 09:00:40|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618|0
1731920450000|2024-11-18 09:00:50|1618.4|1618|1618.2|1617.8|1618.6|1618|1618.2|1617.8|0
1731920460000|2024-11-18 09:01:00|1618.4||1618.2||1618.4||1618.2||165
1731920470000|2024-11-18 09:01:10|1618|1617.6|1617.6|1617.2|1618.2|1617.6|1617.6|1617.2|585
1731920480000|2024-11-18 09:01:20|1617.4|1617|1617|1616.6|1617.4|1617|1617|1616.6|423
1731920490000|2024-11-18 09:01:30|1616.8|1616.4|1616.8|1616.4|1617.2|1616.6|1616.8|1616.2|0
1731920500000|2024-11-18 09:01:40|1617|1616.6|1617.2|1616.8|1617.4|1616.8|1617|1616.6|0
1731920510000|2024-11-18 09:01:50|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|0
1731920520000|2024-11-18 09:02:00|1616.8||1616.8||1616.8||1616.8||0
1731920540000|2024-11-18 09:02:20|1616.4|1616.2|1616.8|1616.2|1617|1616.4|1616.2|1615.8|418
1731920550000|2024-11-18 09:02:30|1616.6|1616|1616.4|1616|1616.6|1616|1616.2|1615.8|0
1731920560000|2024-11-18 09:02:40|1616.2|1615.2|1616|1615.4|1616.2|1615.4|1615.8|1615.2|770
1731920570000|2024-11-18 09:02:50|1615.6|1615.6|1615.6|1615.2|1615.6|1615.6|1615.4|1615.2|1381
1731920580000|2024-11-18 09:03:00|1615.4|1614.4|1613|1612.4|1615.4|1614.4|1613|1612.4|5
1731920590000|2024-11-18 09:03:10|1612.8|1612.2|1612.8|1612.2|1613|1612.4|1612.6|1612.2|364
1731920600000|2024-11-18 09:03:20|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1731920610000|2024-11-18 09:03:30|1613|1612.4|1612.8|1612.2|1613|1612.6|1612.6|1612|68
1731920620000|2024-11-18 09:03:40|1613|1612.4|1611.4|1610.8|1613|1612.4|1611.4|1610.8|1582
1731920630000|2024-11-18 09:03:50|1611.2|1610.6|1610.6|1610.4|1611.6|1610.8|1610.6|1610|1104
1731920640000|2024-11-18 09:04:00||1610.2||1610.2||1610.2||1610.2|230
1731920650000|2024-11-18 09:04:10|1611.8|1610.4|1611.2|1611|1611.8|1611.2|1611.2|1610.4|250
1731920660000|2024-11-18 09:04:20|1611|1610.8|1610.8|1610.2|1611.2|1610.8|1610.8|1610.2|360
1731920670000|2024-11-18 09:04:30|1610.6|1610.4|1611|1610.4|1611|1610.4|1610.6|1610.4|0
1731920680000|2024-11-18 09:04:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|225
1731920690000|2024-11-18 09:04:50|1610|1609.6|1610|1609.4|1610.2|1609.6|1609.8|1609.4|176
1731920700000|2024-11-18 09:05:00|1609.8||1610||1610||1609.8||0
1731920710000|2024-11-18 09:05:10|1609.8||1609.8||1610||1609.8||0
1731920720000|2024-11-18 09:05:20|1610||1609.6||1610||1609.6||0
1731920730000|2024-11-18 09:05:30|1609.8|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|0
1731920740000|2024-11-18 09:05:40|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|155
1731920750000|2024-11-18 09:05:50|1609.6|1608.8|1609|1608.6|1609.6|1608.8|1608.8|1608.6|4
1731920760000|2024-11-18 09:06:00|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608.4|0
1731920770000|2024-11-18 09:06:10|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|7
1731920780000|2024-11-18 09:06:20|1608|1607|1608.2|1607.6|1608.2|1607.6|1607.4|1606.8|765
1731920790000|2024-11-18 09:06:30|1608||1608||1608||1608||0
1731920800000|2024-11-18 09:06:40|1608.2|1608.2|1609.4|1609|1609.4|1609|1608|1608.2|1745
1731920810000|2024-11-18 09:06:50|1609.2|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731920820000|2024-11-18 09:07:00|1609|1608.4|1608.8|1608.2|1609.2|1608.6|1608.6|1608|0
1731920830000|2024-11-18 09:07:10|1609|1608.4|1608.6|1608.2|1609|1608.4|1608.4|1607.8|3
1731920840000|2024-11-18 09:07:20|1607.6|1607|1607.6|1607|1607.8|1607.4|1607.6|1607|601
1731920850000|2024-11-18 09:07:30|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607|1606.6|0
1731920860000|2024-11-18 09:07:40|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|400
1731920870000|2024-11-18 09:07:50|1606.6|1605.8|1606.4|1605.6|1606.6|1606|1606.2|1605.6|0
1731920880000|2024-11-18 09:08:00|1606.2|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1731920890000|2024-11-18 09:08:10|1606||1606||1606||1605.8||0
1731920900000|2024-11-18 09:08:20|1606.4|1605.8|1607|1606.2|1607|1606.4|1606.4|1605.8|434
1731920910000|2024-11-18 09:08:30|1607.2|1606.6|1607.4|1607.2|1607.4|1607.2|1607.2|1606.6|440
1731920920000|2024-11-18 09:08:40|1607.8|1607|1607.8|1607.2|1608|1607.4|1607.8|1607|741
1731920930000|2024-11-18 09:08:50|1607.6|1607.4|1608.8|1608.4|1608.8|1608.4|1607.6|1607.4|179
1731920940000|2024-11-18 09:09:00|1609|1608.6|1609.4|1608.8|1609.4|1608.8|1609|1608.4|0
1731920950000|2024-11-18 09:09:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609|1608.6|0
1731920960000|2024-11-18 09:09:20|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|0
1731920970000|2024-11-18 09:09:30|1609||1609.2||1609.2||1609||0
1731920980000|2024-11-18 09:09:40|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|0
1731920990000|2024-11-18 09:09:50|1609.6|1609.2|1610|1609.6|1610|1609.8|1609.6|1609.2|1730
1731921000000|2024-11-18 09:10:00|1609.8||1609.8||1609.8||1609.8||255
1731921010000|2024-11-18 09:10:10|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|0
1731921020000|2024-11-18 09:10:20|1609.4|1609|1609|1608.8|1609.4|1609|1609|1608.8|220
1731921030000|2024-11-18 09:10:30||1608.6||1608.6||1608.6||1608.6|0
1731921040000|2024-11-18 09:10:40|1608.8|1608.4|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|0
1731921050000|2024-11-18 09:10:50|1608.4||1608.4||1608.4||1608.4||0
1731921060000|2024-11-18 09:11:00|1608|1607.6|1608.4|1608|1608.4|1608|1607.6|1607.4|608
1731921070000|2024-11-18 09:11:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731921080000|2024-11-18 09:11:20|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731921090000|2024-11-18 09:11:30|1607.8|1607.4|1607.2|1606.8|1607.8|1607.4|1607.2|1606.8|29
1731921110000|2024-11-18 09:11:50|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1608|1607.6|9
1731921120000|2024-11-18 09:12:00|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|933
1731921130000|2024-11-18 09:12:10|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|29
1731921140000|2024-11-18 09:12:20||1608.4||1608.2||1608.4||1608.2|29
1731921150000|2024-11-18 09:12:30|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.4|1609|85
1731921160000|2024-11-18 09:12:40||1609.2||1609||1609.2||1609|0
1731921170000|2024-11-18 09:12:50|1610.2|1609.2|1610.4|1610|1610.4|1610|1610.2|1609|187
1731921180000|2024-11-18 09:13:00|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|1739
1731921190000|2024-11-18 09:13:10|1609.6|1609.2|1610|1609.6|1610|1609.6|1609.4|1609.2|2562
1731921200000|2024-11-18 09:13:20|1610.6|1609.8|1610.6|1610.2|1610.6|1610.2|1610.6|1609.8|656
1731921210000|2024-11-18 09:13:30|1610.4|1610|1610.2|1609.8|1610.4|1610|1609.8|1609.6|130
1731921230000|2024-11-18 09:13:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1731921240000|2024-11-18 09:14:00|1610.2|1609.8|1610.2|1610|1610.4|1610|1610|1609.8|726
1731921260000|2024-11-18 09:14:20|1610.8|1610.6|1610.4|1610|1610.8|1610.6|1610.4|1610|417
1731921270000|2024-11-18 09:14:30|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.4|1610.2|208
1731921280000|2024-11-18 09:14:40|1610.2|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|862
1731921290000|2024-11-18 09:14:50|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731921300000|2024-11-18 09:15:00|1610.4|1610|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|63
1731921310000|2024-11-18 09:15:10|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|29
1731921320000|2024-11-18 09:15:20|||||||||90
1731921330000|2024-11-18 09:15:30|1609.6|1609.2|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|29
1731921340000|2024-11-18 09:15:40|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|600
1731921350000|2024-11-18 09:15:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731921360000|2024-11-18 09:16:00|1609.2|1609.6|1608.8|1608.4|1609.4|1609.6|1608.8|1608.4|750
1731921370000|2024-11-18 09:16:10|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731921380000|2024-11-18 09:16:20||1608.8||1608.8||1608.8||1608.6|0
1731921390000|2024-11-18 09:16:30|1609.4|1609|1609.8|1609.4|1609.8|1609.6|1609.2|1608.8|733
1731921420000|2024-11-18 09:17:00|1609.6|1609.2|1609.2|1609|1609.6|1609.2|1609.2|1609|304
1731921440000|2024-11-18 09:17:20|1609.4||1609.4||1609.4||1609.4||0
1731921450000|2024-11-18 09:17:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|0
1731921460000|2024-11-18 09:17:40|1609.2|1608.2|1608.4|1608.2|1609.2|1608.2|1608.4|1608.2|500
1731921470000|2024-11-18 09:17:50|1608.2|1608|1607.2|1606.8|1608.4|1608|1607|1606.6|3215
1731921480000|2024-11-18 09:18:00|1607.4|1607|1608.6|1608.2|1609|1608.4|1607.4|1607|161
1731921490000|2024-11-18 09:18:10|1609|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|179
1731921500000|2024-11-18 09:18:20|1609.2||1609.2||1609.2||1608.8||0
1731921510000|2024-11-18 09:18:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731921520000|2024-11-18 09:18:40|1609.6|1609|1610|1609.6|1610|1609.6|1609.6|1609|364
1731921530000|2024-11-18 09:18:50|1609.6|1609.4|1610|1609.6|1610|1609.6|1609.6|1609.4|282
1731921540000|2024-11-18 09:19:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1731921550000|2024-11-18 09:19:10|1610|1609.6|1609.8|1609.6|1610|1609.6|1609.8|1609.6|0
1731921560000|2024-11-18 09:19:20|1610|1609|1609.4|1609|1610|1609|1609.4|1609|29
1731921570000|2024-11-18 09:19:30|1609.2|1609.2|1609.2|1608.8|1609.2|1609.2|1609.2|1608.8|0
1731921580000|2024-11-18 09:19:40|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1731921590000|2024-11-18 09:19:50|1609.2|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1731921600000|2024-11-18 09:20:00|1609|1608.6|1609|1608.6|1609|1608.6|1608.4|1608.2|114
1731921610000|2024-11-18 09:20:10|1609.4|1608.8|1610|1609.6|1610.2|1609.6|1609.2|1608.8|1990
1731921620000|2024-11-18 09:20:20|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|97
1731921630000|2024-11-18 09:20:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|29
1731921640000|2024-11-18 09:20:40|1609.4|1609|1609.6|1609.2|1609.8|1609.4|1609.4|1609|389
1731921660000|2024-11-18 09:21:00|1609.4|1609|1609|1608.6|1609.6|1609.2|1609|1608.6|29
1731921670000|2024-11-18 09:21:10|1608.8|1608.4|1608.8|1608.6|1609.2|1608.8|1608.8|1608.4|0
1731921690000|2024-11-18 09:21:30|1609|1608.8|1609.2|1608.8|1609.4|1609|1609|1608.8|0
1731921700000|2024-11-18 09:21:40|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|29
1731921720000|2024-11-18 09:22:00||1608.6||1608.6||1608.6||1608.6|0
1731921730000|2024-11-18 09:22:10|1609.2|1608.8|1608.8|1608.4|1609.4|1609|1608.6|1608.4|456
1731921740000|2024-11-18 09:22:20|1608.6||1608.6||1608.6||1608.6||0
1731921750000|2024-11-18 09:22:30|1608.4|1608.2|1608|1607.8|1608.4|1608.2|1608|1607.8|149
1731921760000|2024-11-18 09:22:40|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|927
1731921770000|2024-11-18 09:22:50|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731921780000|2024-11-18 09:23:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731921790000|2024-11-18 09:23:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731921810000|2024-11-18 09:23:30|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|0
1731921820000|2024-11-18 09:23:40|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.8|500
1731921830000|2024-11-18 09:23:50|1610.4|1610|1610.4|1610.2|1610.6|1610.4|1610.4|1610|6822
1731921840000|2024-11-18 09:24:00|1610.6|1610.4|1610.4|1610.2|1610.6|1610.4|1610.4|1610.2|2005
1731921850000|2024-11-18 09:24:10|1610.6||1610.6||1610.6||1610.6||109
1731921860000|2024-11-18 09:24:20|1611|1610.4|1611|1610.6|1611|1610.6|1611|1610.4|329
1731921870000|2024-11-18 09:24:30|1611.4|1610.8|1611|1610.6|1611.4|1611|1611|1610.6|1344
1731921880000|2024-11-18 09:24:40|1610.8|1610.2|1610.2|1609.8|1610.8|1610.2|1610.2|1609.8|20
1731921890000|2024-11-18 09:24:50|1610.4|1610|1610|1609.6|1610.4|1610|1610|1609.6|17
1731921900000|2024-11-18 09:25:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731921910000|2024-11-18 09:25:10|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731921920000|2024-11-18 09:25:20|1610.8|1610.4|1611|1610.6|1611|1610.6|1610.8|1610.4|674
1731921930000|2024-11-18 09:25:30|1610.8|1610.2|1610.4|1610|1610.8|1610.2|1610.4|1610|1761
1731921940000|2024-11-18 09:25:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|9
1731921950000|2024-11-18 09:25:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1609.8|0
1731921960000|2024-11-18 09:26:00|1610.2|1610.2|1610.6|1610.2|1610.6|1610.2|1610.2|1610.2|109
1731921970000|2024-11-18 09:26:10|1610.8|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.4|70
1731921980000|2024-11-18 09:26:20|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|1580
1731921990000|2024-11-18 09:26:30|1611|1611.2|1611|1610.6|1611|1611.2|1611|1610.6|763
1731922000000|2024-11-18 09:26:40|1611.2|1610.8|1611.6|1611.2|1611.6|1611.2|1611.2|1610.8|121
1731922010000|2024-11-18 09:26:50|1611.4|1610.8|1611|1610.8|1611.4|1610.8|1611|1610.6|1132
1731922020000|2024-11-18 09:27:00||1610.6||1610.6||1610.8||1610.6|100
1731922030000|2024-11-18 09:27:10|1611.2|1610.8|1611.4|1611|1611.6|1611.2|1611.2|1610.8|93
1731922040000|2024-11-18 09:27:20|1611.8|1611.2|1611.8|1611.6|1612.2|1611.8|1611.8|1611.2|262
1731922050000|2024-11-18 09:27:30|1610.8|1611.4|1611.2|1610.8|1611.2|1611.4|1610.8|1610.4|264
1731922060000|2024-11-18 09:27:40||1611||1611||1611||1611|0
1731922070000|2024-11-18 09:27:50||1610.8||1611||1611||1610.8|0
1731922090000|2024-11-18 09:28:10|1611.4|1611.2|1611.2|1610.8|1611.4|1611.2|1611.2|1610.8|29
1731922100000|2024-11-18 09:28:20|1611|1610.4|1610.6|1610.2|1611|1610.4|1610.6|1610.2|0
1731922120000|2024-11-18 09:28:40|1610.4||1610.4||1610.4||1610.4||66
1731922130000|2024-11-18 09:28:50|1610.6|1609.2|1609.8|1609.4|1610.6|1609.6|1609.6|1609.2|1500
1731922140000|2024-11-18 09:29:00|1610|1609.6|1609.8|1609.4|1610|1609.8|1609.8|1609.4|0
1731922150000|2024-11-18 09:29:10|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|29
1731922160000|2024-11-18 09:29:20|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1731922170000|2024-11-18 09:29:30|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1731922180000|2024-11-18 09:29:40|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731922190000|2024-11-18 09:29:50|1610|1609.4|1609.6|1609.2|1610|1609.4|1609.6|1609.2|0
1731922200000|2024-11-18 09:30:00|1609.4|1608.4|1608.8|1608.4|1609.4|1608.4|1608.4|1608|801
1731922210000|2024-11-18 09:30:10|1609.2|1608.8|1608.6|1608.2|1609.2|1608.8|1608.6|1608.2|174
1731922220000|2024-11-18 09:30:20|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|0
1731922230000|2024-11-18 09:30:30|1608|1607.6|1608.4|1608|1608.4|1608|1608|1607.6|988
1731922240000|2024-11-18 09:30:40|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|0
1731922250000|2024-11-18 09:30:50|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|108
1731922260000|2024-11-18 09:31:00|1608.8|1608.4|1609.2|1608.8|1609.4|1609|1608.6|1608.2|64
1731922280000|2024-11-18 09:31:20|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|31
1731922290000|2024-11-18 09:31:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731922300000|2024-11-18 09:31:40|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|204
1731922310000|2024-11-18 09:31:50|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922320000|2024-11-18 09:32:00|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922330000|2024-11-18 09:32:10|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922340000|2024-11-18 09:32:20|1609.6||1609.8||1609.8||1609.6||0
1731922350000|2024-11-18 09:32:30|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|29
1731922370000|2024-11-18 09:32:50||1609.6||1609.4||1609.6||1609.4|179
1731922390000|2024-11-18 09:33:10|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|313
1731922400000|2024-11-18 09:33:20|1609.4|1608.8|1608.8|1608.6|1609.4|1608.8|1608.8|1608.6|29
1731922410000|2024-11-18 09:33:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|94
1731922420000|2024-11-18 09:33:40|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1608.8|29
1731922430000|2024-11-18 09:33:50|1610|1609.4|1610|1609.6|1610|1609.6|1610|1609.4|29
1731922440000|2024-11-18 09:34:00|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|1454
1731922450000|2024-11-18 09:34:10|1610|1609.6|1609.8|1609.4|1610|1609.8|1609.6|1609.2|202
1731922460000|2024-11-18 09:34:20|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1731922470000|2024-11-18 09:34:30|1610.2|1609.8|1610.2|1609.8|1610.2|1610|1610.2|1609.8|0
1731922480000|2024-11-18 09:34:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1731922490000|2024-11-18 09:34:50|1609.8|1609.4|1609.2|1609|1609.8|1609.6|1609.2|1609|519
1731922500000|2024-11-18 09:35:00|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|0
1731922510000|2024-11-18 09:35:10|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1608.8|1608.4|474
1731922520000|2024-11-18 09:35:20|1609.6|1608.8|1609.6|1609.2|1609.6|1609.2|1609.6|1608.8|166
1731922530000|2024-11-18 09:35:30|1610.2|1609.6|1610|1609.6|1610.4|1609.8|1610|1609.6|0
1731922540000|2024-11-18 09:35:40|1610.2|1609.8|1610|1609.6|1610.2|1609.8|1609.8|1609.6|0
1731922550000|2024-11-18 09:35:50|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|0
1731922560000|2024-11-18 09:36:00|1610.8|1610.4|1610.8|1610.6|1611|1610.6|1610.8|1610.4|0
1731922570000|2024-11-18 09:36:10|1611|1610.8|1611.2|1610.8|1611.4|1610.8|1610.8|1610.8|341
1731922580000|2024-11-18 09:36:20|1611.4|1611|1611.6|1611|1611.6|1611|1611.2|1611|950
1731922590000|2024-11-18 09:36:30|1611.4|1611.2|1611.8|1611.4|1611.8|1611.4|1611.4|1611.2|179
1731922600000|2024-11-18 09:36:40|1611.6|1611.2|1611.8|1611.2|1611.8|1611.2|1611.6|1611.2|0
1731922610000|2024-11-18 09:36:50|1611.6|1611.4|1612|1611.6|1612|1611.6|1611.6|1611.4|0
1731922620000|2024-11-18 09:37:00|1611.8|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.4|1380
1731922630000|2024-11-18 09:37:10|1611.8||1611.8||1612||1611.8||0
1731922640000|2024-11-18 09:37:20|1611.6|1611.2|1611.6|1611.2|1611.8|1611.2|1611.6|1611.2|5
1731922660000|2024-11-18 09:37:40|1611.8|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.2|0
1731922670000|2024-11-18 09:37:50|1612.2|1611.6|1612.2|1612|1613.2|1612.6|1612.2|1611.4|397
1731922680000|2024-11-18 09:38:00|1612|1611.8|1612.4|1611.8|1612.4|1611.8|1612|1611.8|275
1731922690000|2024-11-18 09:38:10|1612.2||1612.2||1612.4||1612.2||0
1731922700000|2024-11-18 09:38:20|1612.4|1612|1612.4|1611.8|1612.4|1612|1612.4|1611.8|0
1731922710000|2024-11-18 09:38:30|1612.8|1612|1612.6|1612.2|1613|1612.4|1612.6|1612|0
1731922720000|2024-11-18 09:38:40|1612.8||1612.6||1612.8||1612.6||0
1731922730000|2024-11-18 09:38:50|1612.8|1612.4|1613|1612.6|1613.2|1612.6|1612.8|1612.4|0
1731922740000|2024-11-18 09:39:00|1613.2|1612.4|1612.4|1612|1613.2|1612.4|1612.4|1612|455
1731922750000|2024-11-18 09:39:10|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|0
1731922760000|2024-11-18 09:39:20|1612.2||1612||1612.2||1612||0
1731922770000|2024-11-18 09:39:30|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|72
1731922780000|2024-11-18 09:39:40|1612||1612||1612||1612||0
1731922790000|2024-11-18 09:39:50|1612.2|1611.8|1611.8|1611.4|1612.4|1612|1611.8|1611.4|119
1731922800000|2024-11-18 09:40:00|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.4|1611.2|560
1731922810000|2024-11-18 09:40:10|1611.8|1611.4|1612.2|1611.8|1612.2|1611.8|1611.8|1611.4|437
1731922820000|2024-11-18 09:40:20|1612|1611.6|1612|1611.8|1612|1611.8|1612|1611.6|0
1731922830000|2024-11-18 09:40:30||1611.6||1611.6||1611.8||1611.6|6
1731922840000|2024-11-18 09:40:40|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|39
1731922850000|2024-11-18 09:40:50|1612.2||1612.4||1612.4||1612||0
1731922860000|2024-11-18 09:41:00|1612.8|1612|1613|1612.4|1613|1612.4|1612.8|1612|432
1731922870000|2024-11-18 09:41:10|1613.2|1612.6|1613.4|1613|1613.4|1613|1613.2|1612.6|0
1731922880000|2024-11-18 09:41:20|1613.2|1612.6|1612.4|1612.2|1613.2|1612.6|1612.4|1612.2|341
1731922890000|2024-11-18 09:41:30|1612.6||1612.6||1612.8||1612.6||0
1731922900000|2024-11-18 09:41:40|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|490
1731922910000|2024-11-18 09:41:50|1613|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|0
1731922920000|2024-11-18 09:42:00|1613.2|1613|1613.8|1613.2|1613.8|1613.4|1613.2|1613|0
1731922930000|2024-11-18 09:42:10|1614|1613.4|1615|1614.4|1615|1614.6|1614|1613.4|4043
1731922940000|2024-11-18 09:42:20||1614.6||1614.6||1614.8||1614.6|0
1731922960000|2024-11-18 09:42:40||1614.8||1614.6||1614.8||1614.6|1066
1731922970000|2024-11-18 09:42:50|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615|341
1731922980000|2024-11-18 09:43:00|1616|1615.4|1616.2|1615.8|1616.4|1615.8|1615.8|1615.4|0
1731922990000|2024-11-18 09:43:10|1616||1616||1616||1616||0
1731923000000|2024-11-18 09:43:20|1616.6|1616|1616.6|1616|1616.6|1616|1616.6|1616|170
1731923010000|2024-11-18 09:43:30|1616.4|1615.8|1616.4|1616|1616.6|1616|1616.2|1615.8|0
1731923020000|2024-11-18 09:43:40|1616.2|1615.8|1616.4|1615.8|1616.4|1615.8|1616.2|1615.8|0
1731923030000|2024-11-18 09:43:50|1616.2||1616.4||1616.4||1616.2||0
1731923040000|2024-11-18 09:44:00|1616.8|1616.2|1616.4|1615.8|1616.8|1616.2|1616.2|1615.6|272
1731923050000|2024-11-18 09:44:10|1616.2|1616|1616.4|1615.8|1616.4|1616|1616.2|1615.8|0
1731923060000|2024-11-18 09:44:20|1616.2|1616.2|1616.8|1616.4|1616.8|1616.4|1616.2|1616.2|0
1731923070000|2024-11-18 09:44:30|||||||||10
1731923090000|2024-11-18 09:44:50|1617.2|1616.6|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|186
1731923100000|2024-11-18 09:45:00|1617|1616.6|1617.4|1617|1617.6|1617|1617|1616.6|1
1731923110000|2024-11-18 09:45:10|1617.6|1617.2|1617.2|1617|1617.8|1617.2|1617.2|1616.8|0
1731923120000|2024-11-18 09:45:20|1617.4||1617.2||1617.4||1617.2||0
1731923130000|2024-11-18 09:45:30|1617.4|1617.4|1618|1617.4|1618|1617.6|1617.4|1617.4|0
1731923140000|2024-11-18 09:45:40|1617.8|1617.6|1617.6|1617.4|1618|1617.6|1617.6|1617.4|147
1731923150000|2024-11-18 09:45:50|1617.8||1617.6||1617.8||1617.6||0
1731923160000|2024-11-18 09:46:00|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1731923180000|2024-11-18 09:46:20|1618.4|1617.8|1618|1617.8|1618.6|1618.2|1618|1617.8|954
1731923190000|2024-11-18 09:46:30|1618.4|1617.6|1618|1617.6|1618.4|1617.6|1618|1617.6|0
1731923200000|2024-11-18 09:46:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1731923210000|2024-11-18 09:46:50|1618|1617.6|1618.2|1617.8|1618.2|1617.8|1617.8|1617.6|77
1731923220000|2024-11-18 09:47:00|1618.4||1618.2||1618.4||1618.2||0
1731923230000|2024-11-18 09:47:10|1617.8|1617.4|1617.4|1616.8|1617.8|1617.4|1617.4|1616.8|441
1731923240000|2024-11-18 09:47:20|1617.8|1617|1617.8|1617.4|1618|1617.6|1617.8|1617|0
1731923250000|2024-11-18 09:47:30||1617.6||1617.6||1617.6||1617.6|0
1731923260000|2024-11-18 09:47:40|1618.4|1618|1618.4|1618|1618.6|1618|1618.4|1618|1031
1731923270000|2024-11-18 09:47:50|1618.6||1618.4||1618.6||1618.4||0
1731923280000|2024-11-18 09:48:00|1618.8|1618.2|1618.6|1618.4|1619|1618.4|1618.6|1618.2|15
1731923290000|2024-11-18 09:48:10|1618.8||1618.8||1618.8||1618.8||0
1731923300000|2024-11-18 09:48:20|1619|1618.6|1619.2|1618.6|1619.2|1618.8|1619|1618.6|121
1731923310000|2024-11-18 09:48:30|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1731923330000|2024-11-18 09:48:50|1619.6|1619.2|1619.4|1619.2|1619.6|1619.4|1619.4|1619|1968
1731923340000|2024-11-18 09:49:00|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1619|0
1731923350000|2024-11-18 09:49:10|1619.6|1619.2|1619.2|1618.8|1619.6|1619.2|1619.2|1618.8|1543
1731923360000|2024-11-18 09:49:20|1619|1618.6|1619|1618.6|1619.2|1618.8|1618.8|1618.6|5012
1731923390000|2024-11-18 09:49:50|1618.8|1618|1618.4|1618|1618.8|1618|1618.4|1618|412
1731923400000|2024-11-18 09:50:00|1618.2||1618.4||1618.4||1618.2||498
1731923410000|2024-11-18 09:50:10|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.2|1618|946
1731923420000|2024-11-18 09:50:20|1618.6||1618.6||1618.6||1618.4||0
1731923430000|2024-11-18 09:50:30|1618.4||1618.4||1618.4||1618.4||0
1731923440000|2024-11-18 09:50:40|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618|1617.8|0
1731923450000|2024-11-18 09:50:50|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|0
1731923470000|2024-11-18 09:51:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|380
1731923480000|2024-11-18 09:51:20|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|212
1731923490000|2024-11-18 09:51:30|1618||1618||1618.2||1618||0
1731923500000|2024-11-18 09:51:40|1618.2||1618.2||1618.2||1618||0
1731923510000|2024-11-18 09:51:50|1618|1617.4|1618|1617.4|1618.2|1617.4|1617.8|1617.4|173
1731923520000|2024-11-18 09:52:00|1617.8|1617.2|1617.8|1617.4|1618|1617.4|1617.6|1617.2|0
1731923530000|2024-11-18 09:52:10|1618|1617.2|1617.8|1617.2|1618|1617.4|1617.6|1617.2|0
1731923540000|2024-11-18 09:52:20||1617.4||1617.2||1617.4||1617.2|0
1731923550000|2024-11-18 09:52:30|1617.6||1617.6||1617.6||1617.6||0
1731923580000|2024-11-18 09:53:00|1617.4||1617.6||1617.6||1617.4||0
1731923590000|2024-11-18 09:53:10|1617.4||1617.6||1617.6||1617.4||0
1731923600000|2024-11-18 09:53:20|1617.4|1617.4|1617.2|1617|1617.4|1617.4|1617.2|1617|816
1731923610000|2024-11-18 09:53:30|1617.4|1617.2|1618|1617.4|1618.4|1618|1617.4|1617.2|1241
1731923620000|2024-11-18 09:53:40|1617.8||1617.8||1618||1617.6||0
1731923630000|2024-11-18 09:53:50|1617.6|1617.2|1617.6|1617.2|1617.8|1617.2|1617.6|1617.2|0
1731923640000|2024-11-18 09:54:00|1617.8|1617|1617|1616.6|1617.8|1617|1617|1616.6|187
1731923650000|2024-11-18 09:54:10|1616.8|1616.2|1616.4|1616|1616.8|1616.2|1616.4|1615.8|0
1731923660000|2024-11-18 09:54:20|1616.6|1616.2|1616.6|1616|1616.6|1616.2|1616.4|1616|273
1731923670000|2024-11-18 09:54:30|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|76
1731923680000|2024-11-18 09:54:40|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|0
1731923690000|2024-11-18 09:54:50|1616.6|1616|1616.2|1615.6|1616.6|1616|1616.2|1615.6|0
1731923700000|2024-11-18 09:55:00|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|258
1731923720000|2024-11-18 09:55:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731923730000|2024-11-18 09:55:30|1616.2|1615.8|1616.6|1616.2|1616.6|1616.2|1616|1615.8|0
1731923740000|2024-11-18 09:55:40|1616.8|1616|1616.4|1616.2|1616.8|1616.2|1616.4|1616|1
1731923750000|2024-11-18 09:55:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731923760000|2024-11-18 09:56:00|1616||1616.2||1616.4||1616||0
1731923770000|2024-11-18 09:56:10|1616.4|1616|1616.6|1616|1616.6|1616|1616.4|1616|0
1731923780000|2024-11-18 09:56:20|1616.8|1616.2|1617.4|1616.8|1617.4|1617|1616.8|1616.2|11
1731923790000|2024-11-18 09:56:30|1617.2||1617.2||1617.2||1617.2||0
1731923800000|2024-11-18 09:56:40|1617.4|1617|1618|1617.4|1618|1617.4|1617.4|1617|370
1731923810000|2024-11-18 09:56:50|1617.8|1617.2|1617.8|1617.4|1618|1617.4|1617.6|1617.2|0
1731923820000|2024-11-18 09:57:00|1618|1617.6|1618|1617.6|1618.2|1617.6|1617.8|1617.4|0
1731923830000|2024-11-18 09:57:10|1618.2|1617.8|1618|1617.6|1618.2|1618|1618|1617.6|1036
1731923840000|2024-11-18 09:57:20|1618.2|1617.4|1617.8|1617.4|1618.2|1617.8|1617.8|1617.4|0
1731923850000|2024-11-18 09:57:30|1618||1618||1618||1617.8||0
1731923860000|2024-11-18 09:57:40|1617.8|1617|1617.2|1617|1617.8|1617|1617.2|1617|1312
1731923870000|2024-11-18 09:57:50||1616.8||1616.8||1616.8||1616.8|344
1731923880000|2024-11-18 09:58:00|1617|1616.6|1616.6|1616.4|1617|1616.6|1616.6|1616.4|5
1731923890000|2024-11-18 09:58:10|1616.8|1616.2|1617|1616.6|1617|1616.6|1616.8|1616.2|360
1731923900000|2024-11-18 09:58:20|1616.8|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1731923910000|2024-11-18 09:58:30|1616.8|1616|1616.6|1616.2|1616.8|1616.2|1616.4|1616|0
1731923930000|2024-11-18 09:58:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1731923940000|2024-11-18 09:59:00|1616.2|1615.8|1616.4|1616|1616.4|1616.2|1616.2|1615.8|0
1731923950000|2024-11-18 09:59:10||1616.2||1616.2||1616.2||1616.2|0
1731923960000|2024-11-18 09:59:20|1617.2|1616.6|1618|1617.4|1618|1617.4|1617.2|1616.6|2410
1731923970000|2024-11-18 09:59:30|1617.8|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1731923990000|2024-11-18 09:59:50|1617.6|1616.8|1617.2|1617|1617.6|1617|1617.2|1616.8|3946
1731924000000|2024-11-18 10:00:00|1617.6|1617.2|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|0
1731924010000|2024-11-18 10:00:10|1617.4|1617|1616.6|1616.2|1617.4|1617|1616.6|1616.2|575
1731924020000|2024-11-18 10:00:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|438
1731924030000|2024-11-18 10:00:30|1616.2|1616.2|1616|1615.6|1616.6|1616.2|1616|1615.4|215
1731924040000|2024-11-18 10:00:40|1615.8|1615.4|1616.2|1615.8|1616.2|1615.8|1615.8|1615.4|0
1731924050000|2024-11-18 10:00:50||1615.6||1616||1616||1615.6|0
1731924060000|2024-11-18 10:01:00|1616|1615.6|1616.2|1615.6|1616.2|1615.8|1616|1615.6|65
1731924070000|2024-11-18 10:01:10|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.6|1231
1731924080000|2024-11-18 10:01:20|1616.4|1615.8|1615.8|1615.6|1616.4|1615.8|1615.8|1615.6|0
1731924090000|2024-11-18 10:01:30|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|114
1731924100000|2024-11-18 10:01:40|1615.8|1615.8|1616.2|1615.8|1616.2|1615.8|1615.8|1615.8|0
1731924110000|2024-11-18 10:01:50|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.4|2934
1731924120000|2024-11-18 10:02:00|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1731924130000|2024-11-18 10:02:10|1616|1615.6|1616.6|1616|1616.6|1616|1616|1615.6|0
1731924140000|2024-11-18 10:02:20|1616.4||1616.4||1616.6||1616.4||0
1731924160000|2024-11-18 10:02:40|1616.6|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616.2|0
1731924170000|2024-11-18 10:02:50|1617|1616.4|1617.2|1616.6|1617.2|1616.8|1617|1616.4|0
1731924180000|2024-11-18 10:03:00|1617|1616.8|1617.4|1616.8|1617.4|1616.8|1616.8|1616.8|0
1731924190000|2024-11-18 10:03:10|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1616.8|0
1731924200000|2024-11-18 10:03:20|1617.6|1616.8|1617.6|1617.2|1617.8|1617.2|1617.6|1616.8|0
1731924210000|2024-11-18 10:03:30|1617.4||1617.4||1617.4||1617.4||150
1731924220000|2024-11-18 10:03:40|1617.2|1617|1617.8|1617.4|1618|1617.6|1617.2|1617|2167
1731924230000|2024-11-18 10:03:50|1618|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|248
1731924240000|2024-11-18 10:04:00|1617.8|1617.6|1617.8|1617.4|1617.8|1617.6|1617.6|1617.4|502
1731924250000|2024-11-18 10:04:10|1618.2|1617.6|1618.2|1617.8|1618.4|1617.8|1618.2|1617.6|210
1731924260000|2024-11-18 10:04:20|1618|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1731924270000|2024-11-18 10:04:30|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|13
1731924280000|2024-11-18 10:04:40|1617.2||1617.2||1617.2||1617.2||0
1731924290000|2024-11-18 10:04:50|1617|1616.8|1616.8|1616.6|1617|1616.8|1616.8|1616.6|0
1731924300000|2024-11-18 10:05:00|1616.4|1616|1617|1616.6|1617.2|1616.6|1616.4|1616|775
1731924310000|2024-11-18 10:05:10|1616.8||1616.8||1616.8||1616.8||0
1731924320000|2024-11-18 10:05:20|1617|1616.4|1616.8|1616.2|1617|1616.4|1616.8|1616.2|1029
1731924330000|2024-11-18 10:05:30|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.6|1616|952
1731924340000|2024-11-18 10:05:40|1616.6|1616.6|1616.8|1616.2|1616.8|1616.6|1616.6|1616.2|0
1731924350000|2024-11-18 10:05:50|1617|1616.4|1617|1616.6|1617|1616.6|1617|1616.2|1654
1731924360000|2024-11-18 10:06:00|1617.2|1616.4|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|1810
1731924370000|2024-11-18 10:06:10|1617.4|1617|1617.4|1616.8|1617.4|1617|1617.4|1616.8|400
1731924380000|2024-11-18 10:06:20|1617.2|1617|1617.6|1617|1617.6|1617.2|1617.2|1616.8|0
1731924390000|2024-11-18 10:06:30||1617.2||1617.2||1617.2||1617.2|0
1731924400000|2024-11-18 10:06:40||1617.4||1617.2||1617.4||1617.2|160
1731924410000|2024-11-18 10:06:50||1617||1617.2||1617.2||1617|0
1731924420000|2024-11-18 10:07:00|1617.4|1617|1617.4|1617|1617.6|1617|1617.2|1617|0
1731924430000|2024-11-18 10:07:10|1617.2||1617.4||1617.4||1617.2||0
1731924440000|2024-11-18 10:07:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|719
1731924450000|2024-11-18 10:07:30|1617||1617||1617||1617||0
1731924460000|2024-11-18 10:07:40|1617.4|1617|1617.2|1616.8|1617.6|1617.2|1617.2|1616.8|2934
1731924470000|2024-11-18 10:07:50|1617.4|1617|1617.2|1616.8|1617.4|1617|1617.2|1616.8|236
1731924510000|2024-11-18 10:08:30|1617.4|1617|1617.2|1616.8|1617.6|1617|1617.2|1616.8|0
1731924520000|2024-11-18 10:08:40|1617|1616.6|1617|1616.6|1617|1616.8|1617|1616.6|6784
1731924550000|2024-11-18 10:09:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731924560000|2024-11-18 10:09:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|637
1731924570000|2024-11-18 10:09:30|1617.2|1616.4|1617.2|1617|1617.2|1617|1617.2|1616.4|0
1731924580000|2024-11-18 10:09:40|1617.6|1617.2|1617.6|1617|1617.6|1617.2|1617.6|1617|520
1731924600000|2024-11-18 10:10:00|1617.4|1617.2|1617.6|1617.4|1617.6|1617.4|1617.4|1617.2|0
1731924610000|2024-11-18 10:10:10|1618.2|1617.6|1618.4|1618|1618.4|1618|1618.2|1617.6|490
1731924630000|2024-11-18 10:10:30|1618.2|1617.8|1618.4|1617.8|1618.4|1617.8|1618.2|1617.8|1
1731924640000|2024-11-18 10:10:40|1618.2||1618.2||1618.2||1618.2||0
1731924650000|2024-11-18 10:10:50|1617.8|1617.6|1617.6|1617.4|1617.8|1617.6|1617.6|1617.4|6
1731924660000|2024-11-18 10:11:00|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|979
1731924690000|2024-11-18 10:11:30|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|5
1731924700000|2024-11-18 10:11:40||1617.6||1617.4||1617.6||1617.4|0
1731924710000|2024-11-18 10:11:50|1618.2|1617.6|1618.2|1617.8|1618.4|1617.8|1618.2|1617.6|578
1731924730000|2024-11-18 10:12:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1731924740000|2024-11-18 10:12:20|1618.2||1618.2||1618.2||1618.2||0
1731924750000|2024-11-18 10:12:30|1618|1617.8|1618.4|1618.2|1618.4|1618.2|1618|1617.4|263
1731924770000|2024-11-18 10:12:50|1618.6|1618.4|1619|1618.6|1619|1618.8|1618.6|1618.4|5632
1731924790000|2024-11-18 10:13:10|1618.8||1618.8||1619||1618.8||0
1731924820000|2024-11-18 10:13:40||1618.4||1618.4||1618.4||1618.4|0
1731924830000|2024-11-18 10:13:50|1618.6||1618.6||1618.6||1618.6||0
1731924840000|2024-11-18 10:14:00|1619||1618.8||1619||1618.6||101
1731924850000|2024-11-18 10:14:10|1618.6|1618.2|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|1487
1731924860000|2024-11-18 10:14:20|1618|1617.6|1618.2|1617.6|1618.2|1617.8|1618|1617.6|0
1731924870000|2024-11-18 10:14:30|1618|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|179
1731924880000|2024-11-18 10:14:40|1618.6|1618|1618.6|1618|1618.6|1618|1618.6|1618|595
1731924890000|2024-11-18 10:14:50|1618.4||1618.6||1618.6||1618.4||0
1731924900000|2024-11-18 10:15:00||1618.2||1618.2||1618.2||1618.2|0
1731924920000|2024-11-18 10:15:20|1618.4|1618.4|1618.4|1618.2|1618.4|1618.4|1618.4|1618.2|2105
1731924930000|2024-11-18 10:15:30|1618.6|1618.4|1618.6|1618.2|1618.6|1618.4|1618.6|1618.2|0
1731924940000|2024-11-18 10:15:40||1618.4||1618.4||1618.4||1618.2|0
1731924950000|2024-11-18 10:15:50|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|0
1731924960000|2024-11-18 10:16:00|1618.6||1618.4||1618.6||1618.4||0
1731924980000|2024-11-18 10:16:20|1618.8|1618|1618.4|1618|1618.8|1618|1618.4|1618|76
1731924990000|2024-11-18 10:16:30|1618.6||1618.6||1618.6||1618.4||0
1731925000000|2024-11-18 10:16:40|1618.8|1618.2|1619|1618.4|1619|1618.4|1618.8|1618.2|0
1731925010000|2024-11-18 10:16:50|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.4|0
1731925020000|2024-11-18 10:17:00|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618.2|0
1731925040000|2024-11-18 10:17:20|1618.4||1618.6||1618.6||1618.4||0
1731925050000|2024-11-18 10:17:30|1618.4|1618|1617.6|1617.4|1618.4|1618|1617.6|1617.4|959
1731925090000|2024-11-18 10:18:10|||||||||95
1731925110000|2024-11-18 10:18:30|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|819
1731925120000|2024-11-18 10:18:40|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|1
1731925130000|2024-11-18 10:18:50|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|0
1731925140000|2024-11-18 10:19:00|1616.4|1616|1616.4|1616.2|1616.4|1616.2|1616.4|1616|0
1731925150000|2024-11-18 10:19:10|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616|13
1731925170000|2024-11-18 10:19:30|1616.4|1616|1616.6|1616|1616.6|1616|1616.2|1615.8|464
1731925180000|2024-11-18 10:19:40|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|0
1731925190000|2024-11-18 10:19:50|1616.2|1615.6|1616.2|1615.8|1616.2|1615.8|1616|1615.6|0
1731925200000|2024-11-18 10:20:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731925210000|2024-11-18 10:20:10|1616.6|1616.2|1617.4|1617|1617.4|1617|1616.6|1616.2|183
1731925220000|2024-11-18 10:20:20|1617.6||1617.4||1617.6||1617.4||0
1731925230000|2024-11-18 10:20:30|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1731925240000|2024-11-18 10:20:40|1618.2|1617.4|1618.2|1617.6|1618.2|1617.6|1618.2|1617.2|162
1731925250000|2024-11-18 10:20:50|1618|1617.8|1618.4|1617.8|1618.4|1617.8|1618|1617.8|0
1731925260000|2024-11-18 10:21:00|1618.2|1618|1618|1617.6|1618.4|1618|1618|1617.6|202
1731925270000|2024-11-18 10:21:10|1618.2||1618||1618.2||1618||0
1731925280000|2024-11-18 10:21:20|1617.8|1617|1617.8|1617.2|1617.8|1617.4|1617.4|1617|1176
1731925290000|2024-11-18 10:21:30|1617.6|1617.4|1617.6|1617|1617.8|1617.4|1617.6|1617|441
1731925300000|2024-11-18 10:21:40|1617.4||1617.4||1617.6||1617.4||0
1731925310000|2024-11-18 10:21:50|1617.6|1617.2|1618|1617.4|1618|1617.4|1617.4|1617.2|0
1731925320000|2024-11-18 10:22:00|1617.8||1618||1618||1617.8||0
1731925330000|2024-11-18 10:22:10|1617.8||1618||1618||1617.8||0
1731925340000|2024-11-18 10:22:20|1617.8|1617.2|1617.6|1617.2|1618|1617.2|1617.6|1617.2|5
1731925350000|2024-11-18 10:22:30|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1731925360000|2024-11-18 10:22:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1731925380000|2024-11-18 10:23:00||1617.4||1617.2||1617.4||1617.2|0
1731925400000|2024-11-18 10:23:20||1617.4||1617.4||1617.4||1617.4|0
1731925410000|2024-11-18 10:23:30||1617.2||1617.4||1617.4||1617.2|0
1731925420000|2024-11-18 10:23:40|1617.8||1618||1618||1617.8||101
1731925430000|2024-11-18 10:23:50|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|0
1731925440000|2024-11-18 10:24:00|1617.4|1617.2|1617.8|1617.2|1617.8|1617.4|1617.4|1617.2|98
1731925450000|2024-11-18 10:24:10|1617.6||1617.6||1617.6||1617.6||0
1731925460000|2024-11-18 10:24:20|1617.4|1617.4|1617.8|1617.4|1617.8|1617.4|1617.4|1617.4|0
1731925470000|2024-11-18 10:24:30|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|0
1731925490000|2024-11-18 10:24:50||1617.8||1617.8||1617.8||1617.8|0
1731925500000|2024-11-18 10:25:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.2|1618|380
1731925510000|2024-11-18 10:25:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.4|1618.2|535
1731925520000|2024-11-18 10:25:20|1618.4|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|602
1731925540000|2024-11-18 10:25:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1731925560000|2024-11-18 10:26:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1617.8|0
1731925580000|2024-11-18 10:26:20|1618.2|1617.4|1617.8|1617.4|1618.2|1617.4|1617.8|1617.4|7
1731925600000|2024-11-18 10:26:40|1617.6|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617.2|0
1731925610000|2024-11-18 10:26:50|1617.6|1617.4|1617.4|1617.2|1617.8|1617.4|1617.4|1617.2|1851
1731925620000|2024-11-18 10:27:00|1617.2|1616.8|1616.8|1616.6|1617.2|1616.8|1616.8|1616.6|0
1731925630000|2024-11-18 10:27:10||1616.4||1616.6||1616.6||1616.4|0
1731925640000|2024-11-18 10:27:20|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|0
1731925650000|2024-11-18 10:27:30|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|74
1731925660000|2024-11-18 10:27:40|1616.8|1616.2|1616.8|1616.4|1616.8|1616.4|1616.8|1616.2|0
1731925680000|2024-11-18 10:28:00|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|332
1731925690000|2024-11-18 10:28:10|1617|1616.6|1617.2|1616.6|1617.2|1616.8|1616.8|1616.4|419
1731925700000|2024-11-18 10:28:20|1617.4|1616.8|1617.2|1616.6|1617.4|1616.8|1617.2|1616.6|0
1731925710000|2024-11-18 10:28:30|1617.4|1616.8|1617.2|1616.8|1617.4|1617|1617.2|1616.8|0
1731925740000|2024-11-18 10:29:00|1617|1616.6|1616.8|1616.2|1617|1616.6|1616.6|1616.2|2
1731925760000|2024-11-18 10:29:20|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1731925770000|2024-11-18 10:29:30|1616.8||1616.8||1616.8||1616.8||0
1731925780000|2024-11-18 10:29:40|1616.6|1616.4|1617|1616.4|1617|1616.6|1616.6|1616.4|0
1731925790000|2024-11-18 10:29:50|1616.8||1617||1617||1616.8||305
1731925800000|2024-11-18 10:30:00||1616.6||1616.6||1616.6||1616.6|0
1731925810000|2024-11-18 10:30:10|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|0
1731925820000|2024-11-18 10:30:20|1616.6|1616|1616.2|1616|1616.6|1616|1616.2|1616|0
1731925830000|2024-11-18 10:30:30||1615.8||1615.8||1615.8||1615.8|0
1731925850000|2024-11-18 10:30:50|1616.6|1616|1616.6|1616|1616.6|1616|1616.6|1615.8|105
1731925860000|2024-11-18 10:31:00|1617|1616.2|1617|1616.4|1617|1616.6|1616.8|1616.2|0
1731925870000|2024-11-18 10:31:10||1616.6||1616.4||1616.6||1616.4|0
1731925880000|2024-11-18 10:31:20|1616.8||1616.8||1616.8||1616.8||0
1731925900000|2024-11-18 10:31:40|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616.2|276
1731925910000|2024-11-18 10:31:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731925920000|2024-11-18 10:32:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|447
1731925930000|2024-11-18 10:32:10|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|47
1731925940000|2024-11-18 10:32:20|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|0
1731925950000|2024-11-18 10:32:30|1616|1615.8|1616.4|1616|1616.4|1616|1616|1615.8|11121
1731925960000|2024-11-18 10:32:40|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731925970000|2024-11-18 10:32:50|1616.4||1616.6||1616.6||1616.4||0
1731925980000|2024-11-18 10:33:00||1616.4||1616.4||1616.4||1616.4|0
1731925990000|2024-11-18 10:33:10|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|334
1731926000000|2024-11-18 10:33:20|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731926010000|2024-11-18 10:33:30|||||||||110
1731926030000|2024-11-18 10:33:50|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731926040000|2024-11-18 10:34:00||1615.8||1615.6||1615.8||1615.6|0
1731926050000|2024-11-18 10:34:10|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|511
1731926060000|2024-11-18 10:34:20||1615||1615||1615||1615|0
1731926070000|2024-11-18 10:34:30||1615.2||1615.2||1615.2||1615.2|0
1731926080000|2024-11-18 10:34:40|1615.4||1615.4||1615.4||1615.4||0
1731926090000|2024-11-18 10:34:50||1615||1615||1615||1615|2
1731926110000|2024-11-18 10:35:10|1615.2||1615.4||1615.4||1615.2||610
1731926120000|2024-11-18 10:35:20|1615.6|1615.2|1616|1615.6|1616|1615.6|1615.6|1615.2|816
1731926130000|2024-11-18 10:35:30|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1731926170000|2024-11-18 10:36:10|1615.6||1615.6||1615.6||1615.6||500
1731926180000|2024-11-18 10:36:20|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.4|1615.2|0
1731926190000|2024-11-18 10:36:30|1615.4||1615.6||1615.6||1615.4||0
1731926200000|2024-11-18 10:36:40|1615.4||1615.6||1615.6||1615.4||100
1731926210000|2024-11-18 10:36:50|1615.8||1615.6||1615.8||1615.6||129
1731926220000|2024-11-18 10:37:00|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|358
1731926230000|2024-11-18 10:37:10|1615.2||1615.2||1615.2||1615.2||397
1731926240000|2024-11-18 10:37:20|1615|1614.8|1615.4|1615|1615.4|1615|1615|1614.8|44
1731926250000|2024-11-18 10:37:30|1615.2||1615.4||1615.4||1615.2||0
1731926280000|2024-11-18 10:38:00||1615.2||1615||1615.2||1615|0
1731926290000|2024-11-18 10:38:10|1615.2||1615.2||1615.2||1615.2||0
1731926310000|2024-11-18 10:38:30||1614.8||1614.8||1614.8||1614.8|30
1731926320000|2024-11-18 10:38:40|1615.4|1615|1615.8|1615.4|1615.8|1615.4|1615.4|1615|389
1731926330000|2024-11-18 10:38:50|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731926340000|2024-11-18 10:39:00|1616.6|1615.8|1616.6|1616.2|1616.6|1616.2|1616.6|1615.8|0
1731926350000|2024-11-18 10:39:10|1616.4||1616.4||1616.4||1616.4||0
1731926370000|2024-11-18 10:39:30|1616.8|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|2130
1731926380000|2024-11-18 10:39:40|1616.8|1616.4|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|0
1731926390000|2024-11-18 10:39:50|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|57
1731926400000|2024-11-18 10:40:00|1616.8|1616.4|1616.6|1616.4|1616.8|1616.4|1616.6|1616.4|267
1731926410000|2024-11-18 10:40:10||1616.2||1616.2||1616.2||1616.2|0
1731926420000|2024-11-18 10:40:20|1616.4|1616.4|1616.6|1616.2|1616.8|1616.4|1616.4|1616.2|65
1731926430000|2024-11-18 10:40:30|1616.4||1616.4||1616.6||1616.4||392
1731926450000|2024-11-18 10:40:50|1616|1615.8|1616.4|1616|1616.4|1616|1616|1615.8|4212
1731926460000|2024-11-18 10:41:00|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|482
1731926470000|2024-11-18 10:41:10||1615.8||1615.8||1615.8||1615.6|0
1731926480000|2024-11-18 10:41:20||1615.6||1615.8||1615.8||1615.6|0
1731926490000|2024-11-18 10:41:30|1615.8|1615.6|1615.6|1615.2|1615.8|1615.6|1615.6|1615.2|0
1731926500000|2024-11-18 10:41:40|1615.8|1615.4|1616|1615.6|1616|1615.6|1615.8|1615.4|2049
1731926520000|2024-11-18 10:42:00|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731926540000|2024-11-18 10:42:20|1616.4|1616|1616.2|1616|1616.4|1616|1616.2|1615.8|10
1731926550000|2024-11-18 10:42:30||1615.8||1615.8||1615.8||1615.8|0
1731926570000|2024-11-18 10:42:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731926580000|2024-11-18 10:43:00|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|735
1731926590000|2024-11-18 10:43:10|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1731926600000|2024-11-18 10:43:20||1616.2||1616||1616.2||1616|36
1731926650000|2024-11-18 10:44:10||1616.2||1616.2||1616.2||1616|2199
1731926660000|2024-11-18 10:44:20|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|31
1731926680000|2024-11-18 10:44:40|1615.8|1615.4|1615.6|1615.4|1615.8|1615.4|1615.6|1615.4|458
1731926690000|2024-11-18 10:44:50|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|557
1731926700000|2024-11-18 10:45:00|1615.4||1615.4||1615.4||1615.4||0
1731926710000|2024-11-18 10:45:10|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|201
1731926730000|2024-11-18 10:45:30||1615.4||1615.2||1615.4||1615.2|0
1731926760000|2024-11-18 10:46:00|1615.4||1615.4||1615.4||1615.4||0
1731926770000|2024-11-18 10:46:10|1615.6||1615.6||1615.6||1615.6||793
1731926780000|2024-11-18 10:46:20||1615.4||1615.4||1615.4||1615.4|644
1731926790000|2024-11-18 10:46:30|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|498
1731926800000|2024-11-18 10:46:40|1615.4|1614.8|1615.2|1614.8|1615.4|1614.8|1615|1614.8|1022
1731926810000|2024-11-18 10:46:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1731926820000|2024-11-18 10:47:00|1615.2|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.8|0
1731926830000|2024-11-18 10:47:10|1615.2|1614.8|1615.4|1615|1615.4|1615.2|1615.2|1614.8|0
1731926840000|2024-11-18 10:47:20||1615.2||1615.2||1615.2||1615|0
1731926870000|2024-11-18 10:47:50|1615.6|1615.4|1615.2|1615|1615.6|1615.4|1615.2|1615|0
1731926890000|2024-11-18 10:48:10|||||||||417
1731926900000|2024-11-18 10:48:20|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|275
1731926910000|2024-11-18 10:48:30|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|23
1731926920000|2024-11-18 10:48:40|1614.6|1614.6|1615.2|1614.8|1615.2|1614.8|1614.6|1614.6|164
1731926940000|2024-11-18 10:49:00|||||||||4
1731926960000|2024-11-18 10:49:20|1615.4|1615|1615|1614.6|1615.4|1615|1615|1614.6|1029
1731926970000|2024-11-18 10:49:30|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731927020000|2024-11-18 10:50:20||1614.6||1614.4||1614.6||1614.4|0
1731927030000|2024-11-18 10:50:30|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|79
1731927040000|2024-11-18 10:50:40|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1731927050000|2024-11-18 10:50:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1731927060000|2024-11-18 10:51:00|1615.6|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|0
1731927070000|2024-11-18 10:51:10|1615.6||1615.6||1615.6||1615.6||0
1731927080000|2024-11-18 10:51:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1731927090000|2024-11-18 10:51:30|1615.6||1615.6||1615.6||1615.6||0
1731927100000|2024-11-18 10:51:40|1615.8||1615.8||1615.8||1615.8||476
1731927120000|2024-11-18 10:52:00|1616.2|1615.8|1616.2|1616|1616.2|1616|1616.2|1615.8|756
1731927130000|2024-11-18 10:52:10|1615.8|1615.4|1615.2|1615|1615.8|1615.4|1615.2|1615|391
1731927150000|2024-11-18 10:52:30||1614.8||1614.8||1614.8||1614.8|120
1731927160000|2024-11-18 10:52:40|||||||||200
1731927180000|2024-11-18 10:53:00||1615||1615||1615||1615|0
1731927190000|2024-11-18 10:53:10|1615.4||1615.4||1615.4||1615.4||1300
1731927200000|2024-11-18 10:53:20|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|655
1731927210000|2024-11-18 10:53:30|1615.2|1614.6|1615|1614.6|1615.2|1614.6|1615|1614.6|1009
1731927230000|2024-11-18 10:53:50|1614.8||1614.8||1614.8||1614.8||250
1731927240000|2024-11-18 10:54:00|1615||1615||1615||1615||168
1731927280000|2024-11-18 10:54:40|1614.8|1614.4|1614.8|1614.6|1614.8|1614.6|1614.8|1614.4|0
1731927300000|2024-11-18 10:55:00|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|411
1731927310000|2024-11-18 10:55:10|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|29
1731927330000|2024-11-18 10:55:30|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731927350000|2024-11-18 10:55:50|1615.4||1615.4||1615.4||1615.4||0
1731927360000|2024-11-18 10:56:00|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|0
1731927370000|2024-11-18 10:56:10|1615|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1731927400000|2024-11-18 10:56:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731927420000|2024-11-18 10:57:00||1614.6||1614.6||1614.6||1614.6|0
1731927470000|2024-11-18 10:57:50|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|778
1731927480000|2024-11-18 10:58:00|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|0
1731927490000|2024-11-18 10:58:10|1614.6||1614.6||1614.6||1614.6||0
1731927500000|2024-11-18 10:58:20|1614.8||1614.8||1614.8||1614.8||392
1731927530000|2024-11-18 10:58:50|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|29
1731927550000|2024-11-18 10:59:10|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1731927560000|2024-11-18 10:59:20|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|0
1731927580000|2024-11-18 10:59:40|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1731927590000|2024-11-18 10:59:50|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|29
1731927600000|2024-11-18 11:00:00|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|433
1731927610000|2024-11-18 11:00:10|1613.8|1613.4|1613.6|1613.4|1613.8|1613.4|1613.6|1613.4|36
1731927620000|2024-11-18 11:00:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|337
1731927670000|2024-11-18 11:01:10|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1731927690000|2024-11-18 11:01:30|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|30
1731927700000|2024-11-18 11:01:40|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|385
1731927710000|2024-11-18 11:01:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|470
1731927730000|2024-11-18 11:02:10|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1731927760000|2024-11-18 11:02:40|1613.4||1613.4||1613.4||1613.4||0
1731927780000|2024-11-18 11:03:00|1613.8|1613.4|1613.6|1613.4|1613.8|1613.4|1613.6|1613.4|353
1731927860000|2024-11-18 11:04:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|1173
1731927870000|2024-11-18 11:04:30|1613.8||1613.8||1613.8||1613.8||0
1731927880000|2024-11-18 11:04:40|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|534
1731927900000|2024-11-18 11:05:00||1613.6||1613.8||1613.8||1613.6|0
1731927910000|2024-11-18 11:05:10|1614.6|1614|1614.8|1614.4|1614.8|1614.4|1614.6|1614|108
1731927930000|2024-11-18 11:05:30||1614.6||1614.6||1614.6||1614.6|0
1731927940000|2024-11-18 11:05:40|1615.4|1615|1615.6|1615.2|1615.6|1615.2|1615.4|1615|500
1731927960000|2024-11-18 11:06:00|1615.4|1615|1615|1614.8|1615.4|1615|1615|1614.8|1521
1731927970000|2024-11-18 11:06:10|1614.8|1614.6|1614.6|1614.4|1614.8|1614.6|1614.6|1614.4|878
1731928000000|2024-11-18 11:06:40|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|0
1731928040000|2024-11-18 11:07:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|112
1731928060000|2024-11-18 11:07:40|1614.4|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|329
1731928080000|2024-11-18 11:08:00|1614||1614.2||1614.2||1614||0
1731928130000|2024-11-18 11:08:50|1614||1614.2||1614.2||1614||0
1731928150000|2024-11-18 11:09:10|1614||1614.2||1614.2||1614||0
1731928170000|2024-11-18 11:09:30||1614||1614||1614||1614|0
1731928180000|2024-11-18 11:09:40|1614.4||1614.4||1614.4||1614.4||0
1731928190000|2024-11-18 11:09:50|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731928200000|2024-11-18 11:10:00|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.4|1113
1731928210000|2024-11-18 11:10:10|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|1410
1731928220000|2024-11-18 11:10:20|1614.8|1614.4|1614.4|1614|1614.8|1614.4|1614.4|1614|0
1731928250000|2024-11-18 11:10:50|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|58
1731928280000|2024-11-18 11:11:20|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|1892
1731928290000|2024-11-18 11:11:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1731928300000|2024-11-18 11:11:40|1614||1614.2||1614.2||1614||0
1731928360000|2024-11-18 11:12:40||1614||1613.8||1614||1613.8|394
1731928370000|2024-11-18 11:12:50|1614||1614.2||1614.2||1614||29
1731928410000|2024-11-18 11:13:30|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|103
1731928420000|2024-11-18 11:13:40|||||||||84
1731928440000|2024-11-18 11:14:00|1613.6|1613.2|1613.4|1613.2|1613.6|1613.2|1613.4|1613.2|327
1731928450000|2024-11-18 11:14:10|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|0
1731928480000|2024-11-18 11:14:40|1613.4|1613|1613.2|1612.8|1613.4|1613|1613.2|1612.8|761
1731928500000|2024-11-18 11:15:00|1613|1612.6|1612.4|1612.2|1613|1612.6|1612.4|1612|352
1731928510000|2024-11-18 11:15:10||1612||1612||1612||1612|0
1731928540000|2024-11-18 11:15:40|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|490
1731928550000|2024-11-18 11:15:50|1612.4|1612.2|1612.2|1611.8|1612.4|1612.2|1612.2|1611.8|3851
1731928560000|2024-11-18 11:16:00|1612||1612||1612||1612||722
1731928570000|2024-11-18 11:16:10|1611.8|1611.6|1611.8|1611.6|1612|1611.8|1611.8|1611.6|0
1731928590000|2024-11-18 11:16:30|1612||1611.8||1612||1611.8||0
1731928600000|2024-11-18 11:16:40|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|542
1731928620000|2024-11-18 11:17:00|1612.6|1612.2|1612.4|1612.2|1612.6|1612.2|1612.4|1612.2|598
1731928630000|2024-11-18 11:17:10|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|0
1731928640000|2024-11-18 11:17:20|1612.2|1612|1612.6|1612.2|1612.6|1612.2|1612.2|1612|0
1731928650000|2024-11-18 11:17:30|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|0
1731928660000|2024-11-18 11:17:40|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|0
1731928670000|2024-11-18 11:17:50||1612.4||1612.2||1612.4||1612.2|0
1731928680000|2024-11-18 11:18:00||1612.4||1612.4||1612.4||1612.4|0
1731928690000|2024-11-18 11:18:10|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|75
1731928700000|2024-11-18 11:18:20|1613|1612.2|1612.6|1612.2|1613|1612.2|1612.4|1612|566
1731928710000|2024-11-18 11:18:30|1612.4|1612|1612.4|1612|1612.6|1612.2|1612.4|1612|0
1731928720000|2024-11-18 11:18:40|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612|389
1731928750000|2024-11-18 11:19:10|1612.4||1612.6||1612.6||1612.4||0
1731928780000|2024-11-18 11:19:40|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1731928790000|2024-11-18 11:19:50|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|0
1731928800000|2024-11-18 11:20:00|1611.8||1611.8||1611.8||1611.8||0
1731928810000|2024-11-18 11:20:10|1612||1612||1612||1612||382
1731928870000|2024-11-18 11:21:10|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|349
1731928880000|2024-11-18 11:21:20|||||||||179
1731928900000|2024-11-18 11:21:40||1611.4||1611.2||1611.4||1611.2|1590
1731928910000|2024-11-18 11:21:50|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1731928930000|2024-11-18 11:22:10|1612.2|1611.6|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|209
1731928940000|2024-11-18 11:22:20|1612|1611.4|1611.4|1611|1612|1611.4|1611.4|1611|534
1731928960000|2024-11-18 11:22:40|1611.2|1610.8|1611.2|1610.8|1611.4|1611|1611.2|1610.8|721
1731928980000|2024-11-18 11:23:00|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|29
1731928990000|2024-11-18 11:23:10|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1731929010000|2024-11-18 11:23:30|1611.6|1611|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|313
1731929030000|2024-11-18 11:23:50|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|29
1731929040000|2024-11-18 11:24:00|1611.2||1611.4||1611.4||1611.2||101
1731929060000|2024-11-18 11:24:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|29
1731929090000|2024-11-18 11:24:50|1611.4||1611.6||1611.6||1611.4||0
1731929100000|2024-11-18 11:25:00|1611.4|1612|1612.4|1612|1612.4|1612|1611.4|1612|662
1731929110000|2024-11-18 11:25:10|1612.2||1612.4||1612.4||1612.2||0
1731929120000|2024-11-18 11:25:20|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|821
1731929130000|2024-11-18 11:25:30|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1731929140000|2024-11-18 11:25:40|1611.6||1611.6||1611.6||1611.6||0
1731929150000|2024-11-18 11:25:50|1611.8||1611.8||1611.8||1611.6||0
1731929160000|2024-11-18 11:26:00|1611.6|1611|1611.4|1611|1611.6|1611|1611.4|1611|386
1731929190000|2024-11-18 11:26:30|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|35
1731929200000|2024-11-18 11:26:40|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.6|1611.2|0
1731929210000|2024-11-18 11:26:50|1611.4|1611.2|1611.4|1611|1611.4|1611.2|1611.4|1611|0
1731929220000|2024-11-18 11:27:00|1611.2|1610.8|1611|1610.6|1611.4|1610.8|1611|1610.6|996
1731929270000|2024-11-18 11:27:50|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1731929280000|2024-11-18 11:28:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1731929300000|2024-11-18 11:28:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.6|1610.4|34
1731929320000|2024-11-18 11:28:40|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|0
1731929340000|2024-11-18 11:29:00||1610.6||1610.4||1610.6||1610.4|0
1731929370000|2024-11-18 11:29:30|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1731929390000|2024-11-18 11:29:50|1611||1611||1611||1611||259
1731929410000|2024-11-18 11:30:10|1611.2|1611|1611|1610.8|1611.2|1611|1610.8|1610.6|247
1731929420000|2024-11-18 11:30:20|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|133
1731929430000|2024-11-18 11:30:30|1610.6||1610.6||1610.6||1610.6||173
1731929440000|2024-11-18 11:30:40||1610.4||1610.4||1610.4||1610.4|0
1731929450000|2024-11-18 11:30:50|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|1207
1731929460000|2024-11-18 11:31:00|1610.6||1610.6||1610.6||1610.6||0
1731929470000|2024-11-18 11:31:10|1610.4||1610.4||1610.4||1610.4||0
1731929480000|2024-11-18 11:31:20|1610.2|1610|1610.2|1610|1610.2|1610|1610.2|1610|413
1731929530000|2024-11-18 11:32:10|1610|1609.8|1610|1609.8|1610|1609.8|1610|1609.8|112
1731929540000|2024-11-18 11:32:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|0
1731929580000|2024-11-18 11:33:00|1609.8|1609.6|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|46
1731929590000|2024-11-18 11:33:10|1609.2|1609.4|1609.2|1608.8|1609.2|1609.4|1609.2|1608.8|323
1731929600000|2024-11-18 11:33:20|1608.6|1608.4|1608|1607.6|1608.6|1608.4|1608|1607.6|203
1731929610000|2024-11-18 11:33:30|1607.8|1607.8|1608|1607.6|1608.2|1607.8|1607.8|1607.6|881
1731929620000|2024-11-18 11:33:40|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731929630000|2024-11-18 11:33:50|1608|1607.6|1608|1607.8|1608|1607.8|1608|1607.6|0
1731929640000|2024-11-18 11:34:00|1609.2|1608.6|1609.2|1608.8|1609.4|1609|1609.2|1608.6|99
1731929650000|2024-11-18 11:34:10|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|0
1731929660000|2024-11-18 11:34:20||1608.8||1608.8||1608.8||1608.8|93
1731929670000|2024-11-18 11:34:30|1609||1609.2||1609.2||1609||0
1731929690000|2024-11-18 11:34:50|1609||1609.2||1609.2||1609||0
1731929700000|2024-11-18 11:35:00|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|452
1731929710000|2024-11-18 11:35:10|1609.4||1609.4||1609.6||1609.4||62
1731929720000|2024-11-18 11:35:20|1609|1608.6|1609|1608.6|1609|1608.8|1608.8|1608.6|1268
1731929730000|2024-11-18 11:35:30|1608.8|1608.2|1608.2|1607.8|1608.8|1608.2|1608.2|1607.8|90
1731929740000|2024-11-18 11:35:40|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|132
1731929750000|2024-11-18 11:35:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731929760000|2024-11-18 11:36:00|1608||1608||1608||1608||0
1731929770000|2024-11-18 11:36:10|1608.2||1608.2||1608.2||1608.2||0
1731929780000|2024-11-18 11:36:20|1608|1607.6|1607.4|1607.2|1608|1607.6|1607.4|1607.2|0
1731929790000|2024-11-18 11:36:30|1607.6|1607.4|1607.4|1607.2|1607.6|1607.4|1607.4|1607.2|627
1731929800000|2024-11-18 11:36:40|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1731929810000|2024-11-18 11:36:50|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|29
1731929820000|2024-11-18 11:37:00|1607.2|1607.2|1607.6|1607.2|1607.6|1607.2|1607.2|1607.2|729
1731929830000|2024-11-18 11:37:10|1607.4|1607|1607.6|1607.2|1607.6|1607.2|1607|1606.8|632
1731929840000|2024-11-18 11:37:20|1607.2|1606.8|1607|1606.8|1607.2|1606.8|1607|1606.8|227
1731929850000|2024-11-18 11:37:30|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1731929860000|2024-11-18 11:37:40|1607|1606.6|1607.2|1606.6|1607.2|1606.8|1607|1606.6|0
1731929870000|2024-11-18 11:37:50|1607.6|1606.8|1607.8|1607.4|1607.8|1607.4|1607.6|1606.8|355
1731929890000|2024-11-18 11:38:10|1607.6|1607.8|1608|1607.6|1608.4|1607.8|1607.6|1607.6|1570
1731929900000|2024-11-18 11:38:20|1607.8|1607.4|1607.8|1607.4|1608|1607.6|1607.8|1607.4|0
1731929910000|2024-11-18 11:38:30|1608||1607.8||1608||1607.6||0
1731929920000|2024-11-18 11:38:40|1607.4|1607|1607.4|1607|1607.4|1607|1607|1606.6|147
1731929930000|2024-11-18 11:38:50|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1731929950000|2024-11-18 11:39:10|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|69
1731929960000|2024-11-18 11:39:20|1607.4|1607.4|1608.2|1607.6|1608.2|1607.6|1607.4|1607.4|0
1731929970000|2024-11-18 11:39:30|1608.4|1607.8|1608.2|1607.8|1608.4|1607.8|1608.2|1607.8|0
1731929990000|2024-11-18 11:39:50|1608.4|1608|1608.8|1608.2|1608.8|1608.2|1608.4|1608|0
1731930000000|2024-11-18 11:40:00|1608.6||1608.6||1608.6||1608.4||0
1731930010000|2024-11-18 11:40:10|1608|1607.6|1607.2|1606.8|1608|1607.6|1607.2|1606.8|1
1731930020000|2024-11-18 11:40:20|1607.6|1607|1607.6|1607|1607.6|1607|1607.4|1607|7
1731930030000|2024-11-18 11:40:30|1608|1607.2|1608|1607.4|1608|1607.4|1608|1607.2|0
1731930050000|2024-11-18 11:40:50|1607.8|1607.6|1608|1607.4|1608|1607.6|1607.4|1606.8|963
1731930060000|2024-11-18 11:41:00|1607.8|1607.2|1607.8|1607.2|1608|1607.4|1607.6|1607.2|0
1731930070000|2024-11-18 11:41:10|1607.6|1607.4|1607.2|1606.8|1607.6|1607.4|1607.2|1606.8|0
1731930080000|2024-11-18 11:41:20|1607.4|1606.6|1607|1606.4|1607.4|1606.6|1607|1606.4|0
1731930090000|2024-11-18 11:41:30||1606.6||1606.4||1606.6||1606.4|0
1731930100000|2024-11-18 11:41:40|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.4|455
1731930110000|2024-11-18 11:41:50|1607.2|1606.8|1607.6|1607.2|1607.6|1607.2|1607.2|1606.8|306
1731930130000|2024-11-18 11:42:10|1607.4|1607.4|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|0
1731930140000|2024-11-18 11:42:20|1607.6||1607.6||1607.8||1607.6||0
1731930150000|2024-11-18 11:42:30|1607.8||1607.8||1607.8||1607.6||0
1731930160000|2024-11-18 11:42:40|1607.6||1607.8||1607.8||1607.6||0
1731930170000|2024-11-18 11:42:50|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1607|319
1731930180000|2024-11-18 11:43:00|1607.2||1607.2||1607.2||1607.2||0
1731930190000|2024-11-18 11:43:10|1607|1606.6|1606.4|1605.8|1607|1606.6|1606.4|1605.8|0
1731930200000|2024-11-18 11:43:20|1606.2|1606|1606.6|1606|1606.6|1606|1606.2|1606|400
1731930210000|2024-11-18 11:43:30|1606.4|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1731930220000|2024-11-18 11:43:40||1605.8||1605.6||1605.8||1605.6|327
1731930230000|2024-11-18 11:43:50|1606|1605.2|1605|1604.6|1606|1605.2|1605|1604.6|669
1731930240000|2024-11-18 11:44:00|1605.2|1605|1604.6|1604.2|1605.6|1605.2|1604.6|1604.2|14961
1731930250000|2024-11-18 11:44:10|1604.4||1604.6||1604.6||1604.4||26
1731930260000|2024-11-18 11:44:20|1605|1604.4|1605|1604.4|1605|1604.4|1604.8|1604.4|350
1731930270000|2024-11-18 11:44:30|1605.4|1604.8|1605.4|1604.8|1605.4|1605|1605.2|1604.8|436
1731930280000|2024-11-18 11:44:40|1605.6|1605|1605.6|1605|1605.6|1605.2|1605.4|1605|0
1731930290000|2024-11-18 11:44:50|1605.4|1605.2|1605.2|1604.8|1605.4|1605.2|1605.2|1604.8|0
1731930300000|2024-11-18 11:45:00|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731930310000|2024-11-18 11:45:10|1605.2|1605.2|1605.6|1605.2|1605.6|1605.2|1605.2|1605.2|0
1731930320000|2024-11-18 11:45:20||1605.4||1605.4||1605.4||1605.4|56
1731930330000|2024-11-18 11:45:30|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|0
1731930340000|2024-11-18 11:45:40||1605||1605||1605||1605|516
1731930350000|2024-11-18 11:45:50|1606|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|505
1731930360000|2024-11-18 11:46:00|1606|1605.8|1606|1605.6|1606|1605.8|1606|1605.4|0
1731930370000|2024-11-18 11:46:10|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.6|0
1731930380000|2024-11-18 11:46:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1605.8|0
1731930390000|2024-11-18 11:46:30|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1731930400000|2024-11-18 11:46:40|1607|1606.6|1606.8|1606.4|1607.4|1607|1606.8|1606.4|1151
1731930410000|2024-11-18 11:46:50|1607.2|1606.6|1607.4|1607|1607.4|1607|1607.2|1606.6|0
1731930420000|2024-11-18 11:47:00|1607.2|1606.8|1607|1606.4|1607.4|1606.8|1606.8|1606.4|1188
1731930430000|2024-11-18 11:47:10|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1731930440000|2024-11-18 11:47:20|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.6|1606.4|0
1731930450000|2024-11-18 11:47:30|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|0
1731930460000|2024-11-18 11:47:40|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1731930470000|2024-11-18 11:47:50|1607|1606.6|1607.6|1607.2|1607.8|1607.2|1607|1606.6|0
1731930480000|2024-11-18 11:48:00|1607.4||1607.6||1607.6||1607.4||0
1731930490000|2024-11-18 11:48:10|1607.4|1607|1607.6|1607.2|1607.6|1607.2|1607.4|1607|119
1731930500000|2024-11-18 11:48:20|1607.4|1607|1607.6|1607|1607.6|1607.2|1607.4|1607|179
1731930510000|2024-11-18 11:48:30|1607.4|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731930520000|2024-11-18 11:48:40|1607.6||1607.2||1607.6||1607.2||678
1731930530000|2024-11-18 11:48:50|1607.4|1606.8|1607.2|1606.8|1607.6|1606.8|1607.2|1606.8|364
1731930560000|2024-11-18 11:49:20|1607|1607|1607|1606.4|1607|1607|1607|1606.4|0
1731930570000|2024-11-18 11:49:30|1606.8||1606.8||1606.8||1606.6||0
1731930580000|2024-11-18 11:49:40||1606.6||1606.4||1606.6||1606.4|179
1731930590000|2024-11-18 11:49:50|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|1445
1731930600000|2024-11-18 11:50:00||1606.2||1606.2||1606.2||1606.2|0
1731930610000|2024-11-18 11:50:10|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|708
1731930620000|2024-11-18 11:50:20|||||||||78
1731930630000|2024-11-18 11:50:30|1606.4|1606.2|1606.8|1606.4|1606.8|1606.4|1606.4|1606|33
1731930640000|2024-11-18 11:50:40||1606.2||1606.2||1606.4||1606.2|0
1731930650000|2024-11-18 11:50:50|1606.6|1606|1606.8|1606.4|1606.8|1606.4|1606.6|1606|0
1731930660000|2024-11-18 11:51:00|1606.6|1606|1606.2|1605.8|1606.8|1606|1606.2|1605.8|2562
1731930670000|2024-11-18 11:51:10|1606|1605.6|1605.6|1605.2|1606|1605.6|1605.6|1605.2|77
1731930680000|2024-11-18 11:51:20||1605||1605||1605.2||1605|0
1731930690000|2024-11-18 11:51:30|1605.4||1605.4||1605.6||1605.4||0
1731930700000|2024-11-18 11:51:40|1605.6|1604.8|1605.6|1605|1605.6|1605|1605.4|1604.8|0
1731930710000|2024-11-18 11:51:50|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|0
1731930730000|2024-11-18 11:52:10|1605.2|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|0
1731930740000|2024-11-18 11:52:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731930750000|2024-11-18 11:52:30|1605.2|1604.8|1604.8|1604.4|1605.2|1604.8|1604.8|1604.4|213
1731930760000|2024-11-18 11:52:40|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|87
1731930770000|2024-11-18 11:52:50|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1731930780000|2024-11-18 11:53:00||1605||1604.8||1605||1604.8|0
1731930790000|2024-11-18 11:53:10||1605||1604.8||1605||1604.8|0
1731930810000|2024-11-18 11:53:30|1605|1604.6|1605.6|1605.2|1605.8|1605.2|1605|1604.6|312
1731930820000|2024-11-18 11:53:40||1605||1605.2||1605.2||1605|0
1731930830000|2024-11-18 11:53:50||1605||1605||1605||1605|0
1731930840000|2024-11-18 11:54:00||1605.2||1605.2||1605.2||1605.2|0
1731930850000|2024-11-18 11:54:10|1605.8|1605.6|1606.4|1605.8|1606.4|1605.8|1605.8|1605.6|0
1731930860000|2024-11-18 11:54:20|1606.6|1606|1606.2|1605.6|1606.6|1606|1606|1605.6|2
1731930870000|2024-11-18 11:54:30|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.6|0
1731930880000|2024-11-18 11:54:40|1606.2|1605.6|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1731930890000|2024-11-18 11:54:50||1605.8||1605.8||1605.8||1605.6|0
1731930900000|2024-11-18 11:55:00|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|6
1731930910000|2024-11-18 11:55:10|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1731930920000|2024-11-18 11:55:20|1605.8|1605.4|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|964
1731930930000|2024-11-18 11:55:30|1606|1605.8|1606.4|1605.8|1606.4|1605.8|1606|1605.8|0
1731930940000|2024-11-18 11:55:40|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|220
1731930950000|2024-11-18 11:55:50|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1731930970000|2024-11-18 11:56:10|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|25
1731930980000|2024-11-18 11:56:20|1606.6||1606.6||1606.6||1606.6||0
1731930990000|2024-11-18 11:56:30|1606.8||1606.6||1606.8||1606.6||0
1731931000000|2024-11-18 11:56:40|1606.2|1606|1606|1605.8|1606.4|1606|1606|1605.8|306
1731931010000|2024-11-18 11:56:50||1605.6||1605.6||1605.6||1605.6|234
1731931030000|2024-11-18 11:57:10|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.4|1605.8|77
1731931040000|2024-11-18 11:57:20|1606.6||1606.6||1606.6||1606.4||0
1731931050000|2024-11-18 11:57:30|1606.4||1606.6||1606.6||1606.4||0
1731931070000|2024-11-18 11:57:50|1606.8|1606.2|1606.4|1606.2|1606.8|1606.2|1606.4|1606.2|0
1731931080000|2024-11-18 11:58:00||1606||1606||1606||1606|89
1731931120000|2024-11-18 11:58:40|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|368
1731931130000|2024-11-18 11:58:50|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|2791
1731931160000|2024-11-18 11:59:20|1606.8|1606.2|1606.4|1605.8|1606.8|1606.2|1606.4|1605.8|850
1731931170000|2024-11-18 11:59:30|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|0
1731931180000|2024-11-18 11:59:40|1606||1606.2||1606.2||1606||155
1731931190000|2024-11-18 11:59:50|1606.4||1606.4||1606.4||1606.4||0
1731931200000|2024-11-18 12:00:00|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|0
1731931320000|2024-11-18 12:02:00|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731931330000|2024-11-18 12:02:10|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|381
1731931340000|2024-11-18 12:02:20|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1731931380000|2024-11-18 12:03:00|1607.4|1606.8|1607.6|1607.4|1607.6|1607.4|1607|1606.6|1619
1731931390000|2024-11-18 12:03:10|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|246
1731931400000|2024-11-18 12:03:20|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|0
1731931410000|2024-11-18 12:03:30|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1731931420000|2024-11-18 12:03:40||1608||1608||1608||1607.8|0
1731931450000|2024-11-18 12:04:10||1608.2||1608.2||1608.2||1608.2|94
1731931460000|2024-11-18 12:04:20|1608.2|1608|1608.2|1607.8|1608.2|1608|1608|1607.8|180
1731931470000|2024-11-18 12:04:30|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731931490000|2024-11-18 12:04:50|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|317
1731931500000|2024-11-18 12:05:00|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|1
1731931510000|2024-11-18 12:05:10||1607.4||1607.4||1607.4||1607.4|0
1731931520000|2024-11-18 12:05:20|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1731931530000|2024-11-18 12:05:30|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1731931540000|2024-11-18 12:05:40|1608||1608||1608||1608||0
1731931560000|2024-11-18 12:06:00|||||||||456
1731931570000|2024-11-18 12:06:10||1607.6||1607.6||1607.6||1607.6|0
1731931580000|2024-11-18 12:06:20|1607.8|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|332
1731931590000|2024-11-18 12:06:30|1607.2||1607.2||1607.2||1607.2||0
1731931600000|2024-11-18 12:06:40|||||||||400
1731931620000|2024-11-18 12:07:00|1607.4||1607.2||1607.4||1607.2||0
1731931640000|2024-11-18 12:07:20||1606.8||1606.8||1606.8||1606.8|59
1731931680000|2024-11-18 12:08:00|1608|1607|1608|1607.4|1608|1607.4|1608|1607|300
1731931690000|2024-11-18 12:08:10|1607.4|1607.6|1607.4|1607.2|1607.4|1607.6|1607.4|1607|1023
1731931700000|2024-11-18 12:08:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|815
1731931730000|2024-11-18 12:08:50|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|923
1731931760000|2024-11-18 12:09:20|1606.8||1606.8||1606.8||1606.8||0
1731931780000|2024-11-18 12:09:40|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1731931790000|2024-11-18 12:09:50|1608.2|1606.8|1608.2|1607.6|1608.2|1607.6|1608.2|1606.8|6000
1731931800000|2024-11-18 12:10:00||1607.8||1607.8||1607.8||1607.8|0
1731931820000|2024-11-18 12:10:20|1608|1607.6|1608|1607.8|1608.2|1607.8|1608|1607.6|576
1731931830000|2024-11-18 12:10:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|59
1731931840000|2024-11-18 12:10:40|1608||1608.2||1608.2||1608||0
1731931850000|2024-11-18 12:10:50|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1731931860000|2024-11-18 12:11:00|1608|1607.6|1608|1607.6|1608.2|1607.8|1608|1607.6|690
1731931870000|2024-11-18 12:11:10|1608.2||1608.2||1608.2||1608||348
1731931880000|2024-11-18 12:11:20|1608||1608||1608||1608||0
1731931920000|2024-11-18 12:12:00||1607.8||1607.6||1607.8||1607.6|0
1731931960000|2024-11-18 12:12:40|1607.8|1607|1607.4|1607|1607.8|1607|1607.4|1607|96
1731931970000|2024-11-18 12:12:50|1607.2||1607.2||1607.2||1607.2||0
1731932010000|2024-11-18 12:13:30|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|0
1731932020000|2024-11-18 12:13:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731932030000|2024-11-18 12:13:50|1607|1606.6|1607.4|1606.8|1607.4|1606.8|1607|1606.6|0
1731932040000|2024-11-18 12:14:00|1607.2|1607|1607.6|1607|1607.6|1607|1607.2|1607|0
1731932050000|2024-11-18 12:14:10|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|1338
1731932060000|2024-11-18 12:14:20|1607.4|1607|1607.6|1607.2|1607.8|1607.2|1607.4|1607|0
1731932070000|2024-11-18 12:14:30|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1731932100000|2024-11-18 12:15:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731932120000|2024-11-18 12:15:20|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|82
1731932130000|2024-11-18 12:15:30||1608.2||1608.2||1608.2||1608.2|0
1731932150000|2024-11-18 12:15:50|1608.8|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|0
1731932160000|2024-11-18 12:16:00|1609.2|1608.4|1608.6|1608.2|1609.2|1608.4|1608.6|1608.2|912
1731932180000|2024-11-18 12:16:20|1608.4||1608.6||1608.6||1608.4||0
1731932210000|2024-11-18 12:16:50|1609.2|1608.8|1609.2|1609|1609.4|1609|1609.2|1608.8|2030
1731932220000|2024-11-18 12:17:00|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.6|1492
1731932230000|2024-11-18 12:17:10||1609.2||1609.2||1609.2||1609.2|0
1731932240000|2024-11-18 12:17:20|1609.8|1609|1609.4|1609|1609.8|1609|1609.4|1609|1040
1731932250000|2024-11-18 12:17:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|112
1731932260000|2024-11-18 12:17:40|1609.6||1609.4||1609.6||1609.4||0
1731932270000|2024-11-18 12:17:50|1609.2|1609.2|1609.4|1609|1609.4|1609.2|1609.2|1609|270
1731932290000|2024-11-18 12:18:10|1609.8|1609.2|1610|1609.6|1610|1609.6|1609.8|1609.2|0
1731932300000|2024-11-18 12:18:20||1609.8||1609.8||1609.8||1609.6|0
1731932330000|2024-11-18 12:18:50||1609.6||1609.6||1609.6||1609.6|0
1731932340000|2024-11-18 12:19:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|43
1731932350000|2024-11-18 12:19:10|1610.4||1610.2||1610.4||1610.2||0
1731932360000|2024-11-18 12:19:20|1610|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1731932370000|2024-11-18 12:19:30|1609.8||1609.8||1610||1609.8||0
1731932380000|2024-11-18 12:19:40|1609.6|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.4|0
1731932390000|2024-11-18 12:19:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|435
1731932400000|2024-11-18 12:20:00|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.6|1609.2|123
1731932410000|2024-11-18 12:20:10|1609.8||1609.8||1610||1609.8||0
1731932420000|2024-11-18 12:20:20|1610||1610||1610||1610||0
1731932430000|2024-11-18 12:20:30|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1731932460000|2024-11-18 12:21:00|1609.4|1608.8|1609.4|1608.8|1609.6|1609|1609.2|1608.8|717
1731932480000|2024-11-18 12:21:20|1609.6|1609|1609.6|1609|1609.6|1609|1609.6|1609|0
1731932490000|2024-11-18 12:21:30|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|0
1731932510000|2024-11-18 12:21:50|1609.8||1609.8||1609.8||1609.8||0
1731932520000|2024-11-18 12:22:00|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|1054
1731932530000|2024-11-18 12:22:10||1609.2||1609||1609.2||1609|0
1731932560000|2024-11-18 12:22:40||1609.2||1609.2||1609.2||1609.2|0
1731932580000|2024-11-18 12:23:00|1609.6||1609.8||1609.8||1609.6||0
1731932590000|2024-11-18 12:23:10|1610|1609.4|1610.2|1609.6|1610.2|1609.8|1609.8|1609.4|70
1731932600000|2024-11-18 12:23:20|1610||1610.2||1610.2||1610||0
1731932620000|2024-11-18 12:23:40||1609.8||1609.8||1609.8||1609.8|0
1731932670000|2024-11-18 12:24:30|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|177
1731932680000|2024-11-18 12:24:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|540
1731932690000|2024-11-18 12:24:50|||||||||118
1731932700000|2024-11-18 12:25:00|1609|1608.6|1609|1608.6|1609|1608.8|1609|1608.6|1304
1731932720000|2024-11-18 12:25:20|1608.8|1608.4|1608.8|1608.6|1608.8|1608.6|1608.6|1608.4|268
1731932740000|2024-11-18 12:25:40||1608.4||1608.4||1608.4||1608.4|305
1731932750000|2024-11-18 12:25:50|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|203
1731932760000|2024-11-18 12:26:00|1609|1608.6|1609|1608.4|1609|1608.6|1609|1608.4|733
1731932770000|2024-11-18 12:26:10|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|0
1731932780000|2024-11-18 12:26:20|1608.6|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|388
1731932790000|2024-11-18 12:26:30||1608.2||1608||1608.2||1608|735
1731932800000|2024-11-18 12:26:40|1608.2|1607.8|1608.4|1608|1608.4|1608|1608.2|1607.8|425
1731932810000|2024-11-18 12:26:50|1608.2|1608.2|1608.2|1607.8|1608.2|1608.2|1608.2|1607.8|1767
1731932840000|2024-11-18 12:27:20|1608|1608|1608.2|1608|1608.2|1608|1608|1608|129
1731932850000|2024-11-18 12:27:30|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|4
1731932870000|2024-11-18 12:27:50|1609|1608|1609.2|1608.8|1609.2|1608.8|1609|1608|446
1731932910000|2024-11-18 12:28:30|||||||||85
1731932940000|2024-11-18 12:29:00|1609|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.6|1391
1731932960000|2024-11-18 12:29:20||1608.8||1608.6||1608.8||1608.6|50
1731932990000|2024-11-18 12:29:50|1608.8|1608.4|1609.4|1609|1609.4|1609|1608.8|1608.4|124
1731933000000|2024-11-18 12:30:00|1609.2|1609.2|1609.6|1609.2|1609.6|1609.2|1609.2|1609.2|1455
1731933010000|2024-11-18 12:30:10|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|162
1731933020000|2024-11-18 12:30:20|1610||1610||1610.2||1610||466
1731933030000|2024-11-18 12:30:30||1609.6||1609.6||1609.6||1609.6|0
1731933040000|2024-11-18 12:30:40|1609.8|1609.2|1609.6|1609|1610|1609.2|1609.4|1609|0
1731933050000|2024-11-18 12:30:50|1609.4||1609.4||1609.6||1609.4||0
1731933060000|2024-11-18 12:31:00|1609.6||1609.4||1609.6||1609.4||0
1731933070000|2024-11-18 12:31:10|1609.6||1609.4||1609.6||1609.4||0
1731933080000|2024-11-18 12:31:20|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|0
1731933090000|2024-11-18 12:31:30|1608.4|1607.4|1608|1607.4|1608.4|1607.4|1608|1607.4|672
1731933110000|2024-11-18 12:31:50|1607.8||1607.8||1607.8||1607.8||0
1731933120000|2024-11-18 12:32:00|1607.6|1607.6|1608|1607.6|1608|1607.6|1607.6|1607.6|0
1731933130000|2024-11-18 12:32:10||1607.4||1607.4||1607.4||1607.4|0
1731933140000|2024-11-18 12:32:20|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|623
1731933150000|2024-11-18 12:32:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|127
1731933170000|2024-11-18 12:32:50|1608||1608||1608||1608||0
1731933180000|2024-11-18 12:33:00|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|174
1731933190000|2024-11-18 12:33:10|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|848
1731933200000|2024-11-18 12:33:20|1607.4|1607|1607.4|1607|1607.6|1607|1607.4|1607|0
1731933210000|2024-11-18 12:33:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|167
1731933220000|2024-11-18 12:33:40|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|0
1731933230000|2024-11-18 12:33:50|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|0
1731933240000|2024-11-18 12:34:00|1607||1607||1607||1607||0
1731933260000|2024-11-18 12:34:20|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|0
1731933280000|2024-11-18 12:34:40|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731933290000|2024-11-18 12:34:50|1607.4||1607.4||1607.4||1607.4||0
1731933300000|2024-11-18 12:35:00|1607.2||1607.2||1607.2||1607.2||0
1731933320000|2024-11-18 12:35:20|1607.4||1607.2||1607.4||1607.2||0
1731933330000|2024-11-18 12:35:30|1607.4||1607.4||1607.4||1607.4||0
1731933340000|2024-11-18 12:35:40|1607.2||1607.2||1607.2||1607.2||0
1731933350000|2024-11-18 12:35:50|1607.4||1607.2||1607.4||1607.2||0
1731933370000|2024-11-18 12:36:10|1607.4|1607|1607.8|1607.4|1607.8|1607.4|1607.4|1607|0
1731933380000|2024-11-18 12:36:20|1608|1607.6|1607.6|1607.2|1608|1607.6|1607.6|1607.2|49
1731933390000|2024-11-18 12:36:30|1607.8|1607.4|1608.2|1607.6|1608.2|1607.6|1607.8|1607.2|16
1731933400000|2024-11-18 12:36:40|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1048
1731933410000|2024-11-18 12:36:50||1608.4||1608.4||1608.4||1608.4|0
1731933460000|2024-11-18 12:37:40|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1608|465
1731933470000|2024-11-18 12:37:50|1608.2|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|8
1731933480000|2024-11-18 12:38:00|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1731933490000|2024-11-18 12:38:10|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1731933520000|2024-11-18 12:38:40||1608||1608||1608||1607.8|0
1731933530000|2024-11-18 12:38:50||1607.8||1607.8||1607.8||1607.8|0
1731933550000|2024-11-18 12:39:10|1608.2||1608.2||1608.2||1608.2||0
1731933590000|2024-11-18 12:39:50|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1731933600000|2024-11-18 12:40:00|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731933620000|2024-11-18 12:40:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731933630000|2024-11-18 12:40:30|1607.4|1607|1607.6|1607.2|1607.8|1607.2|1607.4|1607|181
1731933640000|2024-11-18 12:40:40|1607.8||1607.4||1607.8||1607.4||0
1731933650000|2024-11-18 12:40:50|1607.6||1607.4||1607.6||1607.4||253
1731933660000|2024-11-18 12:41:00|||||||||750
1731933670000|2024-11-18 12:41:10|1607.6||1607.6||1607.6||1607.6||220
1731933680000|2024-11-18 12:41:20|1607.4||1607.6||1607.6||1607.4||70
1731933690000|2024-11-18 12:41:30|1607.4||1607.4||1607.4||1607.4||0
1731933700000|2024-11-18 12:41:40|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|60
1731933720000|2024-11-18 12:42:00|1607||1607||1607||1607||0
1731933730000|2024-11-18 12:42:10|1607.2|1607|1607.6|1607|1607.6|1607|1607|1607|158
1731933740000|2024-11-18 12:42:20|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|0
1731933760000|2024-11-18 12:42:40||1607.4||1607.4||1607.4||1607.4|0
1731933790000|2024-11-18 12:43:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|286
1731933800000|2024-11-18 12:43:20|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731933820000|2024-11-18 12:43:40|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|456
1731933840000|2024-11-18 12:44:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|173
1731933860000|2024-11-18 12:44:20||1608||1608||1608||1608|0
1731933870000|2024-11-18 12:44:30|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|294
1731933880000|2024-11-18 12:44:40|||||||||110
1731933920000|2024-11-18 12:45:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1731933980000|2024-11-18 12:46:20|1608||1608.2||1608.2||1608||0
1731934000000|2024-11-18 12:46:40|1608||1608||1608||1608||0
1731934010000|2024-11-18 12:46:50|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1668
1731934020000|2024-11-18 12:47:00|1607.2|1607|1608|1607.8|1608|1607.8|1607.2|1607|294
1731934030000|2024-11-18 12:47:10|1608.2|1608|1608.8|1608.4|1609|1608.4|1608.2|1608|311
1731934040000|2024-11-18 12:47:20|1609||1609||1609||1609||0
1731934050000|2024-11-18 12:47:30|1608.8||1609||1609||1608.8||0
1731934060000|2024-11-18 12:47:40||1608.6||1608.6||1608.6||1608.6|0
1731934090000|2024-11-18 12:48:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|79
1731934130000|2024-11-18 12:48:50|1608.2|1607.8|1607.6|1607.4|1608.2|1607.8|1607.6|1607.4|733
1731934150000|2024-11-18 12:49:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|326
1731934170000|2024-11-18 12:49:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731934200000|2024-11-18 12:50:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1606.8|1606.6|146
1731934220000|2024-11-18 12:50:20|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|0
1731934240000|2024-11-18 12:50:40|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|0
1731934250000|2024-11-18 12:50:50|1608.6|1608|1608.8|1608.4|1608.8|1608.4|1608.6|1608|0
1731934260000|2024-11-18 12:51:00|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|0
1731934270000|2024-11-18 12:51:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1731934280000|2024-11-18 12:51:20|1608.4||1608.4||1608.4||1608.4||0
1731934290000|2024-11-18 12:51:30|1608.6|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1731934310000|2024-11-18 12:51:50|1608.6||1608.6||1608.6||1608.4||0
1731934320000|2024-11-18 12:52:00|1608.4||1608.6||1608.6||1608.4||0
1731934410000|2024-11-18 12:53:30||1608.4||1608.2||1608.4||1608.2|3
1731934430000|2024-11-18 12:53:50|1608.4|1608|1608.4|1608|1608.4|1608.2|1608.4|1608|0
1731934450000|2024-11-18 12:54:10|1608.6|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731934460000|2024-11-18 12:54:20|1609|1608.4|1609|1608.6|1609|1608.6|1609|1608.4|0
1731934470000|2024-11-18 12:54:30|1609.2||1609||1609.2||1609||0
1731934490000|2024-11-18 12:54:50|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1731934500000|2024-11-18 12:55:00|1609.2||1609||1609.2||1609||0
1731934510000|2024-11-18 12:55:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731934520000|2024-11-18 12:55:20|1608.4||1608.6||1608.6||1608.4||0
1731934530000|2024-11-18 12:55:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|602
1731934550000|2024-11-18 12:55:50|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.6|1608|0
1731934560000|2024-11-18 12:56:00|1608.4||1608.4||1608.4||1608.4||0
1731934570000|2024-11-18 12:56:10|1608.2||1608.4||1608.4||1608.2||0
1731934620000|2024-11-18 12:57:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|72
1731934650000|2024-11-18 12:57:30|1608||1608||1608||1608||772
1731934660000|2024-11-18 12:57:40|1608.2||1608.2||1608.2||1608.2||0
1731934670000|2024-11-18 12:57:50|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731934690000|2024-11-18 12:58:10|1607.8|1607.4|1607.2|1606.8|1607.8|1607.4|1607.2|1606.6|0
1731934700000|2024-11-18 12:58:20||1606.6||1606.6||1606.8||1606.6|0
1731934710000|2024-11-18 12:58:30||1606.8||1606.8||1606.8||1606.8|0
1731934750000|2024-11-18 12:59:10|1607||1607||1607||1607||199
1731934760000|2024-11-18 12:59:20||1606.6||1606.6||1606.6||1606.6|0
1731934770000|2024-11-18 12:59:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1731934780000|2024-11-18 12:59:40|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|1066
1731934790000|2024-11-18 12:59:50|1607.4|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607|383
1731934800000|2024-11-18 13:00:00|1607.4|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731934840000|2024-11-18 13:00:40||1607.2||1607||1607.2||1607|78
1731934860000|2024-11-18 13:01:00|1607.2|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.6|113
1731934870000|2024-11-18 13:01:10|1606.4|1606|1606.4|1605.8|1606.4|1606|1606.4|1605.8|2982
1731934880000|2024-11-18 13:01:20|1606.2||1606.2||1606.2||1606.2||0
1731934920000|2024-11-18 13:02:00|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|175
1731934940000|2024-11-18 13:02:20|1606.4|1605.8|1606.6|1606|1606.6|1606.2|1606.4|1605.8|46
1731934950000|2024-11-18 13:02:30||1606.2||1606.2||1606.2||1606|0
1731934960000|2024-11-18 13:02:40||1606||1606||1606.2||1606|0
1731934970000|2024-11-18 13:02:50||1606.2||1606||1606.2||1606|0
1731934980000|2024-11-18 13:03:00|1606.4||1606.4||1606.4||1606.4||0
1731935000000|2024-11-18 13:03:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935020000|2024-11-18 13:03:40|||||||||3305
1731935040000|2024-11-18 13:04:00|1606|1605.4|1606|1605.4|1606|1605.6|1605.6|1605.4|1547
1731935050000|2024-11-18 13:04:10|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|0
1731935060000|2024-11-18 13:04:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1604.8|972
1731935080000|2024-11-18 13:04:40|1605.8|1605.4|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|1117
1731935090000|2024-11-18 13:04:50|1605.8||1605.8||1605.8||1605.8||0
1731935100000|2024-11-18 13:05:00|1605.6|1605.4|1605.4|1605.2|1605.6|1605.4|1605.4|1605.2|7
1731935110000|2024-11-18 13:05:10||1605||1605||1605||1605|0
1731935120000|2024-11-18 13:05:20|1605.2||1605.2||1605.2||1605.2||0
1731935130000|2024-11-18 13:05:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|114
1731935140000|2024-11-18 13:05:40|1604.8||1604.8||1604.8||1604.8||0
1731935160000|2024-11-18 13:06:00|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|573
1731935170000|2024-11-18 13:06:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731935180000|2024-11-18 13:06:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.4|1605.4|1604.8|347
1731935190000|2024-11-18 13:06:30||1605.4||1605.2||1605.4||1605.2|0
1731935200000|2024-11-18 13:06:40|1605.4||1605.6||1605.6||1605.4||0
1731935210000|2024-11-18 13:06:50||1605.4||1605.4||1605.4||1605.4|0
1731935220000|2024-11-18 13:07:00|1605.8|1605.6|1606.6|1606|1606.6|1606.2|1605.8|1605.6|1
1731935230000|2024-11-18 13:07:10|1606.4|1605.8|1606.2|1605.8|1606.6|1606|1606.2|1605.8|0
1731935240000|2024-11-18 13:07:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.2|1606|0
1731935250000|2024-11-18 13:07:30|1606.2||1606.2||1606.2||1606.2||0
1731935260000|2024-11-18 13:07:40|1606.4|1605.6|1605.8|1605.4|1606.4|1605.6|1605.8|1605.4|7
1731935270000|2024-11-18 13:07:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1605|0
1731935280000|2024-11-18 13:08:00|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731935290000|2024-11-18 13:08:10|1605.8|1605|1606|1605.4|1606|1605.4|1605.8|1605|0
1731935300000|2024-11-18 13:08:20|1605.8|1605.6|1606.2|1605.6|1606.2|1605.6|1605.8|1605.6|0
1731935310000|2024-11-18 13:08:30||1605.8||1605.8||1605.8||1605.8|300
1731935320000|2024-11-18 13:08:40|1606|1605.6|1605.8|1605.6|1606|1605.6|1605.8|1605.6|0
1731935330000|2024-11-18 13:08:50|1606|1605.8|1606.2|1605.8|1606.4|1605.8|1606|1605.8|0
1731935340000|2024-11-18 13:09:00|1606.4||1606.4||1606.4||1606.4||0
1731935350000|2024-11-18 13:09:10|1606.6|1606|1606.8|1606.4|1606.8|1606.4|1606.6|1606|0
1731935360000|2024-11-18 13:09:20|1607||1607||1607||1607||0
1731935370000|2024-11-18 13:09:30|1606.8|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|629
1731935380000|2024-11-18 13:09:40|1607|1606.2|1606.4|1606|1607|1606.2|1606.4|1606|436
1731935390000|2024-11-18 13:09:50|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935400000|2024-11-18 13:10:00|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1731935410000|2024-11-18 13:10:10|1606.4|1605.8|1606.4|1605.8|1606.4|1606|1606.4|1605.8|0
1731935420000|2024-11-18 13:10:20|1606.2|1606|1606.4|1605.8|1606.4|1606|1606.2|1605.8|0
1731935430000|2024-11-18 13:10:30||1606||1606||1606||1606|0
1731935440000|2024-11-18 13:10:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935460000|2024-11-18 13:11:00|1606.4|1606|1606.4|1606.2|1606.4|1606.2|1606.4|1606|433
1731935470000|2024-11-18 13:11:10|||||||||633
1731935480000|2024-11-18 13:11:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935490000|2024-11-18 13:11:30||1606||1605.8||1606||1605.8|0
1731935500000|2024-11-18 13:11:40|1606.4|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.8|782
1731935510000|2024-11-18 13:11:50||1606||1606||1606||1606|236
1731935530000|2024-11-18 13:12:10||1605.8||1605.8||1606||1605.8|0
1731935540000|2024-11-18 13:12:20|1606|1605.4|1606.2|1605.6|1606.2|1605.6|1605.8|1605.4|122
1731935550000|2024-11-18 13:12:30|1606.4|1605.8|1606.6|1606|1606.6|1606.2|1606.4|1605.8|1137
1731935560000|2024-11-18 13:12:40|1606.4||1606.6||1606.6||1606.4||0
1731935570000|2024-11-18 13:12:50|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1731935580000|2024-11-18 13:13:00|1606.8||1606.6||1606.8||1606.6||0
1731935590000|2024-11-18 13:13:10|1605.8|1606.4|1606|1605.6|1606|1606.4|1605.8|1605.4|1241
1731935600000|2024-11-18 13:13:20||1605.8||1605.6||1605.8||1605.6|0
1731935610000|2024-11-18 13:13:30|1605.8|1605.8|1605.6|1605.2|1605.8|1605.8|1605.6|1605.2|8
1731935630000|2024-11-18 13:13:50|1605.4||1605.6||1605.6||1605.4||0
1731935650000|2024-11-18 13:14:10|1605.4|1605|1606|1605.6|1606|1605.6|1605.4|1605|0
1731935660000|2024-11-18 13:14:20|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|0
1731935670000|2024-11-18 13:14:30|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|12
1731935690000|2024-11-18 13:14:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1731935700000|2024-11-18 13:15:00|1606.6|1606.2|1606|1605.6|1606.6|1606.2|1606|1605.6|392
1731935720000|2024-11-18 13:15:20|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1731935730000|2024-11-18 13:15:30|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.8|0
1731935740000|2024-11-18 13:15:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1731935750000|2024-11-18 13:15:50|||||||||67
1731935770000|2024-11-18 13:16:10||1605.8||1605.8||1605.8||1605.8|0
1731935800000|2024-11-18 13:16:40|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|238
1731935810000|2024-11-18 13:16:50|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|0
1731935820000|2024-11-18 13:17:00|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|468
1731935830000|2024-11-18 13:17:10|1607.2||1607||1607.2||1607||0
1731935850000|2024-11-18 13:17:30|1606.8||1606.8||1606.8||1606.8||0
1731935860000|2024-11-18 13:17:40|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|107
1731935870000|2024-11-18 13:17:50|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.8|361
1731935880000|2024-11-18 13:18:00|1606||1606||1606||1606||0
1731935900000|2024-11-18 13:18:20|1606.2||1606.2||1606.2||1606.2||555
1731935910000|2024-11-18 13:18:30|1606.4|1606|1606.4|1606.2|1606.4|1606.2|1606.4|1606|0
1731935920000|2024-11-18 13:18:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|102
1731935930000|2024-11-18 13:18:50|1606||1606||1606||1606||0
1731935940000|2024-11-18 13:19:00|1605.8|1605.4|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|0
1731935950000|2024-11-18 13:19:10||1605.4||1605.4||1605.4||1605.4|0
1731935980000|2024-11-18 13:19:40|1605.6||1605.6||1605.6||1605.6||0
1731935990000|2024-11-18 13:19:50||1605.2||1605.2||1605.2||1605.2|149
1731936000000|2024-11-18 13:20:00|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1731936010000|2024-11-18 13:20:10|1605.8|1605.4|1605.8|1605.6|1606|1605.6|1605.8|1605.4|0
1731936020000|2024-11-18 13:20:20|1606|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|556
1731936030000|2024-11-18 13:20:30|1606||1606||1606||1606||0
1731936040000|2024-11-18 13:20:40|1605.8||1605.8||1605.8||1605.8||0
1731936050000|2024-11-18 13:20:50|1605.6|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|620
1731936060000|2024-11-18 13:21:00|1605.2|1605|1605|1604.8|1605.2|1605|1605|1604.8|1567
1731936080000|2024-11-18 13:21:20|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.4|1605|0
1731936090000|2024-11-18 13:21:30|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731936100000|2024-11-18 13:21:40|1605.4|1605|1605.4|1605|1605.6|1605|1605.4|1605|0
1731936110000|2024-11-18 13:21:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1731936120000|2024-11-18 13:22:00|1605.4|1605.4|1605.8|1605.4|1605.8|1605.4|1605.4|1605.4|329
1731936130000|2024-11-18 13:22:10|1606|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|0
1731936140000|2024-11-18 13:22:20|1606.2|1605.4|1605.8|1605.4|1606.2|1605.6|1605.8|1605.4|651
1731936160000|2024-11-18 13:22:40|1605.6|1605.6|1605.8|1605.4|1605.8|1605.6|1605.6|1605.4|360
1731936180000|2024-11-18 13:23:00||1605.6||1605.6||1605.6||1605.4|0
1731936200000|2024-11-18 13:23:20|1606|1605.4|1606|1605.6|1606.2|1605.6|1606|1605.4|469
1731936220000|2024-11-18 13:23:40|1605.8||1605.8||1606||1605.8||0
1731936230000|2024-11-18 13:23:50|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|63
1731936240000|2024-11-18 13:24:00|1606.8|1606.4|1607.2|1606.8|1607.2|1606.8|1606.6|1606.4|179
1731936250000|2024-11-18 13:24:10|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|269
1731936260000|2024-11-18 13:24:20|1607|1606.8|1607|1606.6|1607|1606.8|1607|1606.6|0
1731936270000|2024-11-18 13:24:30|1607.2||1607||1607.2||1607||1551
1731936280000|2024-11-18 13:24:40|1607.2|1606.8|1607.2|1607|1607.2|1607|1607|1606.6|0
1731936290000|2024-11-18 13:24:50||1606.8||1606.8||1606.8||1606.8|0
1731936310000|2024-11-18 13:25:10|1607|1606|1605.8|1605.2|1607|1606|1605.8|1605.2|1664
1731936320000|2024-11-18 13:25:20|1606|1605.4|1606.2|1605.8|1606.2|1605.8|1605.8|1605.2|0
1731936330000|2024-11-18 13:25:30||1606||1605.8||1606||1605.8|663
1731936340000|2024-11-18 13:25:40|1606.8|1606.4|1607|1606.6|1607|1606.6|1606.8|1606.4|1502
1731936350000|2024-11-18 13:25:50|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|596
1731936360000|2024-11-18 13:26:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|0
1731936370000|2024-11-18 13:26:10|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.8|1607.4|1059
1731936380000|2024-11-18 13:26:20|1607.8|1608|1607.6|1607.2|1607.8|1608|1607.4|1607.2|746
1731936390000|2024-11-18 13:26:30|1607.4|1607.4|1607.2|1606.8|1607.4|1607.4|1607.2|1606.8|802
1731936400000|2024-11-18 13:26:40|1607.4|1607.4|1607.6|1607.2|1607.8|1607.4|1607.2|1607|2073
1731936410000|2024-11-18 13:26:50||1607.4||1607.4||1607.4||1607.4|0
1731936420000|2024-11-18 13:27:00|1607.8||1607.8||1607.8||1607.8||173
1731936450000|2024-11-18 13:27:30|1608|1607.6|1608|1607.4|1608|1607.6|1608|1607.4|0
1731936460000|2024-11-18 13:27:40|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|0
1731936470000|2024-11-18 13:27:50|||||||||100
1731936490000|2024-11-18 13:28:10|1607.6|1607.2|1607.4|1606.8|1607.6|1607.2|1607.4|1606.8|294
1731936500000|2024-11-18 13:28:20|1607.2|1606.4|1607|1606.4|1607.2|1606.4|1607|1606.4|0
1731936510000|2024-11-18 13:28:30||1606.6||1606.6||1606.6||1606.4|0
1731936520000|2024-11-18 13:28:40||1606.8||1606.6||1606.8||1606.6|0
1731936530000|2024-11-18 13:28:50|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|68
1731936540000|2024-11-18 13:29:00||1607.2||1607.2||1607.2||1607.2|32
1731936550000|2024-11-18 13:29:10|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|291
1731936560000|2024-11-18 13:29:20|1607.2|1607|1607.4|1606.8|1607.4|1607|1607.2|1606.8|0
1731936570000|2024-11-18 13:29:30|1607.2||1607.2||1607.4||1607.2||0
1731936580000|2024-11-18 13:29:40|1607.4||1607.4||1607.4||1607.2||0
1731936590000|2024-11-18 13:29:50|1607.2||1607.2||1607.2||1607.2||0
1731936600000|2024-11-18 13:30:00|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|652
1731936610000|2024-11-18 13:30:10|1607||1607||1607||1606.8||0
1731936620000|2024-11-18 13:30:20|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.8|1606.4|0
1731936630000|2024-11-18 13:30:30||1606.6||1606.6||1606.8||1606.4|0
1731936640000|2024-11-18 13:30:40|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|0
1731936650000|2024-11-18 13:30:50|1607|1607|1607|1606.4|1607|1607|1607|1606.4|0
1731936670000|2024-11-18 13:31:10|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.8|1606.4|0
1731936680000|2024-11-18 13:31:20||1606.6||1606.6||1606.6||1606.6|0
1731936700000|2024-11-18 13:31:40|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1731936710000|2024-11-18 13:31:50|1607|1606.8|1607|1606.6|1607|1606.8|1607|1606.6|964
1731936730000|2024-11-18 13:32:10||1606.4||1606.4||1606.6||1606.4|202
1731936740000|2024-11-18 13:32:20||1606.6||1606.6||1606.8||1606.4|0
1731936750000|2024-11-18 13:32:30|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.4|0
1731936760000|2024-11-18 13:32:40||1606.6||1606.6||1606.6||1606.6|0
1731936770000|2024-11-18 13:32:50||1606.8||1606.8||1606.8||1606.8|0
1731936780000|2024-11-18 13:33:00|1607.4|1607|1608|1607.6|1608|1607.6|1607.4|1607|0
1731936790000|2024-11-18 13:33:10|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731936820000|2024-11-18 13:33:40||1607.6||1607.4||1607.6||1607.4|0
1731936830000|2024-11-18 13:33:50||1607.6||1607.4||1607.6||1607.4|0
1731936840000|2024-11-18 13:34:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|159
1731936870000|2024-11-18 13:34:30||1607.4||1607.4||1607.4||1607.2|0
1731936880000|2024-11-18 13:34:40|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|0
1731936890000|2024-11-18 13:34:50|1607.6|1607.4|1607.8|1607.4|1607.8|1607.6|1607.6|1607.4|154
1731936920000|2024-11-18 13:35:20||1607.6||1607.4||1607.6||1607.4|968
1731936930000|2024-11-18 13:35:30|||||||||2
1731936940000|2024-11-18 13:35:40|1608.4|1607.6|1608.8|1608.4|1609|1608.4|1608.4|1607.6|30
1731936950000|2024-11-18 13:35:50|1609|1608.6|1609|1608.4|1609|1608.6|1608.8|1608.4|300
1731936960000|2024-11-18 13:36:00|1608.8||1608.8||1609||1608.8||0
1731936970000|2024-11-18 13:36:10|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|42
1731936990000|2024-11-18 13:36:30||1608.8||1608.6||1608.8||1608.6|0
1731937000000|2024-11-18 13:36:40|1609.8|1608.8|1609.8|1609.2|1609.8|1609.4|1609.8|1608.8|0
1731937010000|2024-11-18 13:36:50|1609.6||1609.6||1609.8||1609.6||0
1731937020000|2024-11-18 13:37:00|1609.8|1609.4|1609.8|1609.2|1609.8|1609.4|1609.8|1609.2|0
1731937030000|2024-11-18 13:37:10|1609.6|1609|1609.2|1608.8|1609.6|1609|1609.2|1608.8|0
1731937070000|2024-11-18 13:37:50||1609||1609||1609||1609|0
1731937080000|2024-11-18 13:38:00||1608.8||1608.8||1608.8||1608.8|0
1731937110000|2024-11-18 13:38:30|1608.8|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|0
1731937120000|2024-11-18 13:38:40|1608.4|1608.2|1608|1607.6|1608.4|1608.2|1608|1607.6|449
1731937130000|2024-11-18 13:38:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|0
1731937140000|2024-11-18 13:39:00||1608.2||1608.2||1608.2||1608.2|100
1731937150000|2024-11-18 13:39:10|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1731937170000|2024-11-18 13:39:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|454
1731937180000|2024-11-18 13:39:40|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|459
1731937190000|2024-11-18 13:39:50||1609||1609||1609||1608.8|0
1731937200000|2024-11-18 13:40:00||1608.8||1609||1609||1608.8|244
1731937210000|2024-11-18 13:40:10|1609.4|1608.8|1609.4|1609|1609.4|1609.2|1609.4|1608.8|969
1731937250000|2024-11-18 13:40:50|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|628
1731937260000|2024-11-18 13:41:00|1608.8||1608.8||1608.8||1608.8||0
1731937270000|2024-11-18 13:41:10|1609|1609|1609.4|1609|1609.4|1609|1609|1609|524
1731937290000|2024-11-18 13:41:30|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|0
1731937300000|2024-11-18 13:41:40|1608.8|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|0
1731937310000|2024-11-18 13:41:50||1608.6||1608.6||1608.8||1608.6|0
1731937320000|2024-11-18 13:42:00|1609.4|1608.8|1609.6|1609|1609.6|1609|1609.4|1608.6|0
1731937330000|2024-11-18 13:42:10|1609.8|1609.2|1609.8|1609.4|1610|1609.4|1609.8|1609.2|0
1731937340000|2024-11-18 13:42:20||1609.6||1609.4||1609.6||1609.4|0
1731937350000|2024-11-18 13:42:30|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|450
1731937360000|2024-11-18 13:42:40||1609.8||1609.8||1609.8||1609.8|0
1731937370000|2024-11-18 13:42:50|1610.2|1610|1609.4|1609.2|1610.2|1610|1609.4|1609.2|3175
1731937380000|2024-11-18 13:43:00||1609||1609||1609||1609|5
1731937390000|2024-11-18 13:43:10||1609.2||1609.2||1609.2||1609.2|0
1731937410000|2024-11-18 13:43:30|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|0
1731937420000|2024-11-18 13:43:40|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|1282
1731937430000|2024-11-18 13:43:50|1610.2|1609.6|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|718
1731937440000|2024-11-18 13:44:00|1609.6|1609.4|1609.6|1609.2|1609.6|1609.6|1609.6|1609.2|821
1731937450000|2024-11-18 13:44:10|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1608.8|529
1731937470000|2024-11-18 13:44:30|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|729
1731937480000|2024-11-18 13:44:40|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|0
1731937490000|2024-11-18 13:44:50|1609.6||1609.8||1609.8||1609.6||0
1731937500000|2024-11-18 13:45:00|1609.6||1609.8||1609.8||1609.6||0
1731937520000|2024-11-18 13:45:20||1609.6||1609.4||1609.6||1609.4|56
1731937530000|2024-11-18 13:45:30|||||||||430
1731937550000|2024-11-18 13:45:50||1609.6||1609.6||1609.6||1609.6|0
1731937560000|2024-11-18 13:46:00|1610|1609.4|1609.6|1609.2|1610|1609.6|1609.4|1609.2|499
1731937570000|2024-11-18 13:46:10|1609.4||1609.6||1609.6||1609.4||0
1731937580000|2024-11-18 13:46:20||1609.4||1609.2||1609.4||1609.2|0
1731937590000|2024-11-18 13:46:30|1609.8|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.4|525
1731937600000|2024-11-18 13:46:40|1609.8|1609|1609.4|1609|1609.8|1609|1609.2|1609|0
1731937610000|2024-11-18 13:46:50|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|290
1731937620000|2024-11-18 13:47:00||1609||1609||1609||1608.8|0
1731937640000|2024-11-18 13:47:20||1609.2||1609||1609.2||1609|0
1731937660000|2024-11-18 13:47:40||1609.2||1609||1609.2||1609|144
1731937680000|2024-11-18 13:48:00|1609.2|1609.2|1609.4|1609.2|1609.4|1609.2|1609.2|1609.2|820
1731937690000|2024-11-18 13:48:10||1609||1609||1609||1609|0
1731937700000|2024-11-18 13:48:20|1609.2|1608.8|1608.8|1608.4|1609.2|1608.8|1608.8|1608.4|872
1731937710000|2024-11-18 13:48:30|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|364
1731937720000|2024-11-18 13:48:40|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|1
1731937730000|2024-11-18 13:48:50|1609|1608.4|1609|1608.6|1609|1608.8|1609|1608.2|868
1731937740000|2024-11-18 13:49:00|1608.8|1608.2|1608.2|1608|1608.8|1608.2|1608.2|1608|692
1731937760000|2024-11-18 13:49:20|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|0
1731937770000|2024-11-18 13:49:30|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|0
1731937780000|2024-11-18 13:49:40|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731937790000|2024-11-18 13:49:50|1609.2|1609|1609|1608.8|1609.2|1609|1609|1608.8|408
1731937800000|2024-11-18 13:50:00||1608.6||1608.6||1608.6||1608.6|74
1731937810000|2024-11-18 13:50:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731937820000|2024-11-18 13:50:20||1608||1608.2||1608.2||1608|0
1731937830000|2024-11-18 13:50:30|1609|1608.4|1609|1608.6|1609|1608.6|1609|1608.4|0
1731937840000|2024-11-18 13:50:40||1608.8||1608.8||1608.8||1608.8|0
1731937860000|2024-11-18 13:51:00|||||||||1776
1731937880000|2024-11-18 13:51:20||1608.6||1608.6||1608.6||1608.6|0
1731937890000|2024-11-18 13:51:30|1608.8|1608.8|1608.8|1608.6|1608.8|1608.8|1608.8|1608.6|1000
1731937900000|2024-11-18 13:51:40||1608.4||1608.4||1608.4||1608.4|0
1731937910000|2024-11-18 13:51:50|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731937920000|2024-11-18 13:52:00|1609.2|1608.8|1609.6|1609.4|1609.6|1609.4|1609.2|1608.8|165
1731937930000|2024-11-18 13:52:10|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|360
1731937940000|2024-11-18 13:52:20||1609.4||1609.2||1609.4||1609.2|0
1731937950000|2024-11-18 13:52:30||1609.4||1609.2||1609.4||1609.2|330
1731937960000|2024-11-18 13:52:40|||||||||64
1731937970000|2024-11-18 13:52:50|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|0
1731937980000|2024-11-18 13:53:00|1610.2|1609.8|1610.4|1610|1610.6|1610|1610.2|1609.8|69
1731937990000|2024-11-18 13:53:10|1610|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|68
1731938000000|2024-11-18 13:53:20|1609.8|1609.8|1610.2|1609.8|1610.2|1609.8|1609.8|1609.8|0
1731938010000|2024-11-18 13:53:30|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.8|1609.2|305
1731938020000|2024-11-18 13:53:40|||||||||220
1731938040000|2024-11-18 13:54:00|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|1221
1731938050000|2024-11-18 13:54:10|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|131
1731938060000|2024-11-18 13:54:20|1610.2|1609.8|1610.2|1609.8|1610.6|1610|1610.2|1609.8|855
1731938070000|2024-11-18 13:54:30||1609.6||1609.8||1610||1609.6|74
1731938080000|2024-11-18 13:54:40||1610||1610||1610||1610|0
1731938090000|2024-11-18 13:54:50|1610.4||1610.4||1610.4||1610.4||1
1731938100000|2024-11-18 13:55:00|1610.2|1609.8|1610.4|1610|1610.6|1610|1610|1609.8|8
1731938110000|2024-11-18 13:55:10|1610.6||1610.6||1610.6||1610.6||0
1731938120000|2024-11-18 13:55:20|1610.8|1610.2|1610.8|1610.2|1610.8|1610.4|1610.6|1610.2|2380
1731938130000|2024-11-18 13:55:30|1611|1610.4|1610.8|1610.2|1611|1610.6|1610.6|1610.2|1747
1731938140000|2024-11-18 13:55:40|1611|1610.4|1610.6|1610|1611|1610.4|1610.6|1610|0
1731938150000|2024-11-18 13:55:50|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|319
1731938160000|2024-11-18 13:56:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731938170000|2024-11-18 13:56:10||1610||1609.8||1610||1609.8|0
1731938190000|2024-11-18 13:56:30|1610.4|1610|1610.4|1610.2|1610.4|1610.2|1610.4|1610|0
1731938200000|2024-11-18 13:56:40||1610||1610||1610||1610|0
1731938210000|2024-11-18 13:56:50|1610.2||1610.2||1610.2||1610.2||0
1731938220000|2024-11-18 13:57:00|1610|1609.8|1610|1609.6|1610|1609.8|1610|1609.6|504
1731938250000|2024-11-18 13:57:30|1610.4|1610|1610.4|1610.2|1610.4|1610.2|1610.4|1610|75
1731938260000|2024-11-18 13:57:40|1610.2|1610|1610.2|1609.8|1610.2|1610|1610.2|1609.8|637
1731938270000|2024-11-18 13:57:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731938280000|2024-11-18 13:58:00|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|313
1731938290000|2024-11-18 13:58:10|||||||||230
1731938300000|2024-11-18 13:58:20|1609.2||1609.2||1609.2||1609.2||0
1731938320000|2024-11-18 13:58:40|1609.6|1609.2|1609.6|1609.4|1609.6|1609.4|1609.6|1609.2|0
1731938330000|2024-11-18 13:58:50|1609.8||1609.8||1609.8||1609.8||234
1731938340000|2024-11-18 13:59:00|1609.6|1609.8|1610.4|1610|1610.4|1610|1609.6|1609.8|2897
1731938350000|2024-11-18 13:59:10|1610.2|1609.8|1610|1609.6|1610.2|1609.8|1610|1609.6|373
1731938370000|2024-11-18 13:59:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|765
1731938380000|2024-11-18 13:59:40|1610||1610.2||1610.2||1610||0
1731938390000|2024-11-18 13:59:50|1610|1609.4|1609.8|1609.4|1610.2|1609.4|1609.8|1609.4|9
1731938400000|2024-11-18 14:00:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|282
1731938410000|2024-11-18 14:00:10|1609.8|1609|1609.6|1609.2|1609.8|1609.6|1609.6|1609|167
1731938420000|2024-11-18 14:00:20|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731938430000|2024-11-18 14:00:30||1609.6||1609.6||1609.6||1609.6|0
1731938440000|2024-11-18 14:00:40||1609.4||1609.4||1609.4||1609.4|0
1731938450000|2024-11-18 14:00:50|1610||1609.8||1610||1609.8||0
1731938460000|2024-11-18 14:01:00||1609.6||1609.6||1609.6||1609.6|0
1731938480000|2024-11-18 14:01:20|1609.6|1609.2|1609.8|1609.2|1609.8|1609.4|1609.6|1609.2|6
1731938490000|2024-11-18 14:01:30|1609.6||1609.6||1609.6||1609.6||0
1731938510000|2024-11-18 14:01:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|0
1731938520000|2024-11-18 14:02:00|1609|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|10
1731938530000|2024-11-18 14:02:10|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1731938550000|2024-11-18 14:02:30|1609.2||1609.2||1609.2||1609.2||0
1731938570000|2024-11-18 14:02:50|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|200
1731938580000|2024-11-18 14:03:00|1609|1609|1609.2|1608.8|1609.2|1609|1609|1608.8|207
1731938600000|2024-11-18 14:03:20||1609||1609||1609||1609|0
1731938610000|2024-11-18 14:03:30|1609.4|1609.2|1609.6|1609.4|1609.6|1609.4|1609.4|1609.2|0
1731938620000|2024-11-18 14:03:40|1609.4|1609.2|1609.4|1609|1609.4|1609.2|1609.4|1609|1105
1731938630000|2024-11-18 14:03:50|1609.2||1609.4||1609.4||1609.2||843
1731938640000|2024-11-18 14:04:00|||||||||64
1731938670000|2024-11-18 14:04:30|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|5415
1731938680000|2024-11-18 14:04:40|1608.8|1608.4|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|1513
1731938690000|2024-11-18 14:04:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1608.8|865
1731938700000|2024-11-18 14:05:00|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|2392
1731938710000|2024-11-18 14:05:10|1608.8|1608.8|1608.8|1608.6|1608.8|1608.8|1608.8|1608.6|40
1731938720000|2024-11-18 14:05:20|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|242
1731938730000|2024-11-18 14:05:30|1609.4|1608.6|1608.8|1608.6|1609.4|1608.8|1608.8|1608.4|1701
1731938750000|2024-11-18 14:05:50|1609|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|0
1731938760000|2024-11-18 14:06:00||1609||1609.2||1609.2||1609|0
1731938770000|2024-11-18 14:06:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|165
1731938780000|2024-11-18 14:06:20|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|0
1731938790000|2024-11-18 14:06:30|1609.2||1609.2||1609.4||1609.2||0
1731938800000|2024-11-18 14:06:40|1609.4||1609.4||1609.4||1609.4||0
1731938820000|2024-11-18 14:07:00|1609.2|1608.8|1609|1608.8|1609.2|1608.8|1609|1608.8|5
1731938840000|2024-11-18 14:07:20|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|1315
1731938860000|2024-11-18 14:07:40|1608.8|1608.4|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|403
1731938870000|2024-11-18 14:07:50|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|0
1731938880000|2024-11-18 14:08:00|1608.6|1608.4|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|1417
1731938890000|2024-11-18 14:08:10|1608.6||1608.6||1608.8||1608.6||0
1731938900000|2024-11-18 14:08:20|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|0
1731938920000|2024-11-18 14:08:40|1608.6||1608.8||1608.8||1608.6||0
1731938940000|2024-11-18 14:09:00|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|2734
1731938960000|2024-11-18 14:09:20|1608.2||1608.4||1608.4||1608.2||0
1731938970000|2024-11-18 14:09:30|1608.2||1608.4||1608.4||1608.2||0
1731938980000|2024-11-18 14:09:40|1608.2||1608.4||1608.4||1608.2||0
1731938990000|2024-11-18 14:09:50|1608.2||1608.4||1608.4||1608.2||541
1731939000000|2024-11-18 14:10:00|1608.2|1607.6|1607.6|1607.2|1608.2|1607.6|1607.6|1607.2|388
1731939020000|2024-11-18 14:10:20|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1731939030000|2024-11-18 14:10:30|1607.8||1608||1608||1607.8||1512
1731939050000|2024-11-18 14:10:50|1607.8||1607.8||1608||1607.8||0
1731939060000|2024-11-18 14:11:00|1607.6|1607.2|1607.2|1606.8|1607.6|1607.2|1607.2|1606.8|703
1731939070000|2024-11-18 14:11:10|1607|1606.4|1606.4|1605.8|1607|1606.4|1606.4|1605.8|726
1731939080000|2024-11-18 14:11:20||1606||1605.8||1606||1605.8|229
1731939090000|2024-11-18 14:11:30|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|0
1731939130000|2024-11-18 14:12:10|1606.4|1606|1606.6|1606.2|1606.8|1606.2|1606.4|1606|20
1731939140000|2024-11-18 14:12:20|1606.8|1606.4|1607|1606.6|1607.2|1606.6|1606.8|1606.4|0
1731939150000|2024-11-18 14:12:30|1607.2|1606.4|1607|1606.6|1607.4|1606.8|1607|1606.4|377
1731939160000|2024-11-18 14:12:40|1607.2||1607||1607.2||1607||0
1731939170000|2024-11-18 14:12:50|1606.8||1606.8||1606.8||1606.8||0
1731939180000|2024-11-18 14:13:00|1607|1606.8|1607.2|1606.8|1607.4|1606.8|1607|1606.8|0
1731939190000|2024-11-18 14:13:10|1607.4|1607|1607.6|1607|1607.6|1607.2|1607.4|1607|485
1731939200000|2024-11-18 14:13:20|1607.4||1607.4||1607.6||1607.2||0
1731939210000|2024-11-18 14:13:30|1607.2||1607.2||1607.4||1607.2||0
1731939220000|2024-11-18 14:13:40|1607|1606.8|1607.2|1607|1607.2|1607|1607|1606.8|128
1731939230000|2024-11-18 14:13:50||1606.8||1606.8||1606.8||1606.8|0
1731939240000|2024-11-18 14:14:00|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|363
1731939250000|2024-11-18 14:14:10|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731939260000|2024-11-18 14:14:20|1607||1607||1607||1607||0
1731939270000|2024-11-18 14:14:30|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|816
1731939280000|2024-11-18 14:14:40||1606.8||1606.8||1606.8||1606.8|1450
1731939290000|2024-11-18 14:14:50|1607||1607.2||1607.2||1607||177
1731939300000|2024-11-18 14:15:00|1607|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|205
1731939310000|2024-11-18 14:15:10|1606.8||1606.8||1606.8||1606.8||0
1731939320000|2024-11-18 14:15:20|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|0
1731939330000|2024-11-18 14:15:30|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|4
1731939340000|2024-11-18 14:15:40||1606||1606||1606||1606|0
1731939360000|2024-11-18 14:16:00|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|170
1731939370000|2024-11-18 14:16:10|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|0
1731939380000|2024-11-18 14:16:20||1606.6||1606.6||1606.6||1606.6|200
1731939410000|2024-11-18 14:16:50||1606.4||1606.4||1606.4||1606.4|2592
1731939430000|2024-11-18 14:17:10|1606.6|1606.2|1606.2|1606|1606.6|1606.2|1606.2|1606|79
1731939440000|2024-11-18 14:17:20|1606.4||1606.4||1606.4||1606.4||0
1731939450000|2024-11-18 14:17:30|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|487
1731939460000|2024-11-18 14:17:40|1607|1606.6|1606.2|1606|1607|1606.8|1606.2|1606|0
1731939480000|2024-11-18 14:18:00|1606.4||1606.4||1606.4||1606.4||0
1731939540000|2024-11-18 14:19:00|1606.2|1606.2|1606.4|1606.2|1606.4|1606.2|1606.2|1606.2|0
1731939560000|2024-11-18 14:19:20|1607|1606.6|1606.6|1606.2|1607|1606.6|1606.4|1606.2|804
1731939570000|2024-11-18 14:19:30|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1731939580000|2024-11-18 14:19:40|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|670
1731939610000|2024-11-18 14:20:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731939620000|2024-11-18 14:20:20|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|201
1731939630000|2024-11-18 14:20:30||1605.8||1605.8||1605.8||1605.8|0
1731939640000|2024-11-18 14:20:40||1606||1606||1606||1606|0
1731939650000|2024-11-18 14:20:50||1605.8||1605.8||1605.8||1605.8|0
1731939660000|2024-11-18 14:21:00||1606||1605.8||1606||1605.8|0
1731939680000|2024-11-18 14:21:20|1606||1606||1606||1606||0
1731939690000|2024-11-18 14:21:30|||||||||8
1731939720000|2024-11-18 14:22:00|1605.6|1605.4|1605.6|1605|1605.6|1605.4|1605.6|1605|436
1731939730000|2024-11-18 14:22:10|1606|1605.2|1606|1605.6|1606|1605.6|1606|1605.2|823
1731939750000|2024-11-18 14:22:30|1605.8|1605.4|1605.6|1605|1605.8|1605.4|1605.6|1605|7
1731939770000|2024-11-18 14:22:50||1605.2||1605.2||1605.2||1605|326
1731939790000|2024-11-18 14:23:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731939800000|2024-11-18 14:23:20|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.6|1605|0
1731939810000|2024-11-18 14:23:30|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731939840000|2024-11-18 14:24:00|1605.8|1605.4|1606.6|1606|1606.6|1606|1605.8|1605.4|408
1731939850000|2024-11-18 14:24:10|1606.4|1606.2|1606.6|1606|1606.6|1606.2|1606.4|1606|0
1731939860000|2024-11-18 14:24:20|1606.8|1606.2|1607|1606.6|1607|1606.6|1606.8|1606|360
1731939870000|2024-11-18 14:24:30|1607.2|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.4|499
1731939880000|2024-11-18 14:24:40|1606.6||1606.6||1606.8||1606.6||364
1731939900000|2024-11-18 14:25:00|1606.4|1606.2|1606|1605.6|1606.4|1606.2|1606|1605.6|0
1731939950000|2024-11-18 14:25:50||1605.8||1605.6||1605.8||1605.6|0
1731940000000|2024-11-18 14:26:40|1606.2|1605.8|1606.8|1606.2|1606.8|1606.4|1606.2|1605.8|1091
1731940010000|2024-11-18 14:26:50|1606.6||1606.6||1606.8||1606.6||0
1731940020000|2024-11-18 14:27:00|1606.4|1606|1606.4|1606|1606.6|1606.2|1606.4|1606|680
1731940050000|2024-11-18 14:27:30||1606.2||1606.2||1606.2||1606|0
1731940060000|2024-11-18 14:27:40||1606||1606||1606||1606|700
1731940070000|2024-11-18 14:27:50||1606.2||1606.2||1606.2||1606|0
1731940080000|2024-11-18 14:28:00|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.6|1606.4|79
1731940090000|2024-11-18 14:28:10|1606.8||1607||1607||1606.8||0
1731940100000|2024-11-18 14:28:20|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|629
1731940140000|2024-11-18 14:29:00||1606.6||1606.6||1606.6||1606.6|0
1731940150000|2024-11-18 14:29:10|1607.2||1607.2||1607.2||1607.2||0
1731940160000|2024-11-18 14:29:20|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|183
1731940170000|2024-11-18 14:29:30|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|31
1731940180000|2024-11-18 14:29:40||1607.4||1607.4||1607.4||1607.4|0
1731940190000|2024-11-18 14:29:50|1608||1607.8||1608||1607.8||0
1731940200000|2024-11-18 14:30:00|1607.4|1607.2|1606.4|1606|1607.8|1607.4|1606.2|1606|1197
1731940210000|2024-11-18 14:30:10|1606.6|1606.4|1606.8|1606.4|1607.4|1607|1606.6|1606.2|784
1731940220000|2024-11-18 14:30:20|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.4|0
1731940230000|2024-11-18 14:30:30||1606.4||1606.6||1606.8||1606.4|0
1731940240000|2024-11-18 14:30:40||1606.4||1606.4||1606.4||1606.4|0
1731940250000|2024-11-18 14:30:50||1606.6||1606.6||1606.6||1606.6|307
1731940260000|2024-11-18 14:31:00|1606.8|1606.4|1606.4|1606|1606.8|1606.4|1606.2|1606|886
1731940270000|2024-11-18 14:31:10||1605.8||1605.8||1606||1605.8|180
1731940280000|2024-11-18 14:31:20|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|679
1731940290000|2024-11-18 14:31:30|1606||1606.2||1606.2||1606||0
1731940300000|2024-11-18 14:31:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|0
1731940310000|2024-11-18 14:31:50|1606|1605.8|1606|1605.6|1606|1605.8|1606|1605.6|0
1731940320000|2024-11-18 14:32:00|1606.2|1605.8|1605.4|1605|1606.2|1605.8|1605.4|1605|482
1731940340000|2024-11-18 14:32:20|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|186
1731940350000|2024-11-18 14:32:30|1606|1605.6|1606.6|1606|1606.6|1606|1606|1605.6|0
1731940360000|2024-11-18 14:32:40|1606.8|1606.2|1606.2|1605.6|1606.8|1606.2|1606.2|1605.6|766
1731940370000|2024-11-18 14:32:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1731940380000|2024-11-18 14:33:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1605.8|1605.6|1097
1731940390000|2024-11-18 14:33:10|1606.6|1606|1606.6|1606|1606.8|1606.2|1606.4|1606|0
1731940400000|2024-11-18 14:33:20|1606.8|1606.2|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1731940410000|2024-11-18 14:33:30||1606.4||1606.2||1606.4||1606.2|0
1731940420000|2024-11-18 14:33:40|1606.6|1606.4|1607.4|1606.8|1607.4|1606.8|1606.6|1606.2|570
1731940430000|2024-11-18 14:33:50|1607.6|1607|1607.6|1607.4|1607.6|1607.4|1607.4|1607|660
1731940440000|2024-11-18 14:34:00|1607.8|1607.2|1608.2|1607.6|1608.2|1607.6|1607.8|1607.2|490
1731940450000|2024-11-18 14:34:10|1608||1608.2||1608.2||1608||0
1731940460000|2024-11-18 14:34:20|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.6|0
1731940470000|2024-11-18 14:34:30|1608.6|1608|1608.2|1608|1608.6|1608.2|1608.2|1608|460
1731940480000|2024-11-18 14:34:40|1608.4||1608.4||1608.4||1608.4||0
1731940490000|2024-11-18 14:34:50|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|0
1731940500000|2024-11-18 14:35:00|1609.2|1608.8|1609|1608.8|1609.4|1608.8|1609|1608.8|0
1731940520000|2024-11-18 14:35:20|1609.2|1609|1609.6|1609.4|1609.8|1609.4|1609.2|1609|739
1731940530000|2024-11-18 14:35:30|1609.4|1609.2|1609.2|1608.8|1609.6|1609.2|1609.2|1608.8|1293
1731940540000|2024-11-18 14:35:40|1609||1609.2||1609.2||1609||46
1731940550000|2024-11-18 14:35:50|1609|1609|1609.6|1609.2|1609.8|1609.2|1609|1609|1711
1731940560000|2024-11-18 14:36:00|1609.4|1609|1609.4|1609|1609.6|1609|1609|1608.8|1753
1731940570000|2024-11-18 14:36:10|1609.8|1609.2|1610.2|1609.8|1610.4|1609.8|1609.8|1609.2|60
1731940580000|2024-11-18 14:36:20|1610.4|1609.4|1610.2|1609.8|1610.4|1609.8|1609.8|1609.4|0
1731940590000|2024-11-18 14:36:30|1610.4|1610|1610.6|1610.2|1610.8|1610.4|1610.4|1610|279
1731940600000|2024-11-18 14:36:40|1610.4|1610|1611|1610.6|1611|1610.6|1610.2|1609.8|937
1731940610000|2024-11-18 14:36:50|1610.8|1610.8|1611.4|1611|1611.4|1611|1610.8|1610.8|266
1731940620000|2024-11-18 14:37:00|1611.6|1611.2|1612|1611.8|1612|1611.8|1611.6|1611|1474
1731940630000|2024-11-18 14:37:10|1611.8|1611.6|1611.2|1610.8|1611.8|1611.6|1611.2|1610.8|2246
1731940640000|2024-11-18 14:37:20|1611.4|1611|1611.2|1610.8|1611.4|1611|1611.2|1610.8|629
1731940650000|2024-11-18 14:37:30|1611.4|1611|1611.4|1611|1611.4|1611|1611.2|1611|0
1731940660000|2024-11-18 14:37:40|1611.2|1611.2|1611.4|1611|1611.4|1611.2|1611.2|1611|0
1731940670000|2024-11-18 14:37:50|1611.2|1610.8|1611.4|1611|1611.4|1611|1611.2|1610.8|6
1731940680000|2024-11-18 14:38:00|1611.2|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|0
1731940690000|2024-11-18 14:38:10|1611|1610.4|1610.2|1610|1611|1610.4|1610.2|1610|524
1731940700000|2024-11-18 14:38:20|1610|1609.8|1609.6|1609.2|1610|1609.8|1609.6|1609|1377
1731940710000|2024-11-18 14:38:30|1609.8|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.2|0
1731940720000|2024-11-18 14:38:40|1610|1609.6|1610.6|1610|1610.6|1610|1610|1609.6|0
1731940730000|2024-11-18 14:38:50|1610.4|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1731940740000|2024-11-18 14:39:00||1610.2||1610||1610.2||1610|0
1731940750000|2024-11-18 14:39:10|1610.2||1610.4||1610.4||1610.2||0
1731940770000|2024-11-18 14:39:30|1610.2||1610.2||1610.4||1610.2||0
1731940780000|2024-11-18 14:39:40|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|690
1731940790000|2024-11-18 14:39:50|1610|1609.4|1609.8|1609.4|1610.2|1609.4|1609.8|1609.4|49
1731940800000|2024-11-18 14:40:00|1609.6|1609.2|1609.4|1609.2|1609.6|1609.4|1609.4|1609.2|426
1731940810000|2024-11-18 14:40:10|1609.2|1609|1608.8|1608.4|1609.2|1609|1608.8|1608.4|0
1731940820000|2024-11-18 14:40:20|1608.6||1608.8||1608.8||1608.6||259
1731940830000|2024-11-18 14:40:30|1609|1608.6|1608.8|1608.6|1609|1608.8|1608.8|1608.6|280
1731940840000|2024-11-18 14:40:40|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|20
1731940850000|2024-11-18 14:40:50||1608.2||1608.2||1608.2||1608.2|579
1731940860000|2024-11-18 14:41:00|||||||||32
1731940870000|2024-11-18 14:41:10|1608.6|1608.4|1609.2|1608.6|1609.2|1608.8|1608.6|1608.4|884
1731940880000|2024-11-18 14:41:20|1609.4|1608.8|1609.8|1609.6|1610|1609.6|1609.4|1608.8|0
1731940890000|2024-11-18 14:41:30|1610||1610||1610||1609.8||0
1731940900000|2024-11-18 14:41:40|1610.2|1609.8|1610.8|1610.4|1611|1610.4|1610.2|1609.8|968
1731940910000|2024-11-18 14:41:50|1610.6|1610.2|1610.4|1610.2|1611|1610.2|1610.4|1610.2|329
1731940920000|2024-11-18 14:42:00|1610.6|1610.4|1611.2|1611|1611.4|1611|1610.4|1610.4|630
1731940930000|2024-11-18 14:42:10|1611|1610.8|1611.4|1611|1611.6|1611|1611|1610.8|0
1731940940000|2024-11-18 14:42:20||1611.2||1611.2||1611.2||1611.2|0
1731940950000|2024-11-18 14:42:30|1611.6|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|315
1731940960000|2024-11-18 14:42:40|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.2|1611|699
1731940970000|2024-11-18 14:42:50|1611.2|1611|1611.2|1611|1611.2|1611|1611|1610.8|2092
1731940980000|2024-11-18 14:43:00|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|460
1731940990000|2024-11-18 14:43:10|1611.2|1610.8|1611.4|1611|1611.4|1611.2|1611.2|1610.8|270
1731941000000|2024-11-18 14:43:20||1611.2||1611||1611.2||1611|0
1731941010000|2024-11-18 14:43:30|1611.2|1610.8|1611.8|1611.4|1611.8|1611.4|1611.2|1610.8|238
1731941020000|2024-11-18 14:43:40|1612|1611.6|1611.8|1611.4|1612.2|1611.8|1611.8|1611.4|0
1731941030000|2024-11-18 14:43:50|1612|1611.6|1612|1611.8|1612.2|1611.8|1612|1611.6|109
1731941040000|2024-11-18 14:44:00|1612.2|1611.6|1611.2|1610.8|1612.4|1611.6|1611.2|1610.8|34
1731941050000|2024-11-18 14:44:10|1611.4|1611|1611.6|1611.4|1611.8|1611.4|1611.4|1611|0
1731941060000|2024-11-18 14:44:20|1611.8|1611.2|1611.6|1611.2|1612|1611.4|1611.6|1611.2|0
1731941070000|2024-11-18 14:44:30|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.4|1611.2|0
1731941080000|2024-11-18 14:44:40|1611.4|1610.8|1611|1610.6|1611.4|1610.8|1610.8|1610.4|0
1731941090000|2024-11-18 14:44:50||1610.8||1610.6||1610.8||1610.6|0
1731941100000|2024-11-18 14:45:00|1610.8|1610.4|1610.6|1610.4|1610.8|1610.4|1610.6|1610.2|0
1731941110000|2024-11-18 14:45:10|1610.8|1610.2|1611.2|1610.8|1611.4|1610.8|1610.8|1610.2|0
1731941120000|2024-11-18 14:45:20|1611|1610.6|1611.2|1610.8|1611.4|1610.8|1611|1610.6|68
1731941130000|2024-11-18 14:45:30|1611.4|1611|1611.4|1611|1611.6|1611|1611.2|1611|0
1731941140000|2024-11-18 14:45:40|1611.6|1611.2|1611.4|1611.2|1611.6|1611.2|1611.4|1611.2|0
1731941160000|2024-11-18 14:46:00|1611.6|1611.4|1611.6|1611.4|1611.8|1611.4|1611.6|1611.4|151
1731941170000|2024-11-18 14:46:10|1611.4|1611.2|1611.4|1611|1611.4|1611.2|1611.4|1611|491
1731941180000|2024-11-18 14:46:20|1611.2|1610.6|1611|1610.6|1611.4|1610.8|1611|1610.6|0
1731941190000|2024-11-18 14:46:30|1611.4|1610.8|1611.4|1611|1611.4|1611|1611.4|1610.8|0
1731941200000|2024-11-18 14:46:40|1611.2|1610.8|1611.2|1610.8|1611.4|1611|1611.2|1610.6|0
1731941210000|2024-11-18 14:46:50|1611.4|1611|1610.8|1610.4|1611.4|1611|1610.8|1610.4|0
1731941220000|2024-11-18 14:47:00|1611||1610.8||1611||1610.8||0
1731941230000|2024-11-18 14:47:10|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|1636
1731941240000|2024-11-18 14:47:20|1610.6|1610.2|1610.6|1610.2|1611|1610.6|1610.6|1610.2|2999
1731941250000|2024-11-18 14:47:30|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.6|1610.2|0
1731941260000|2024-11-18 14:47:40|1610.6|1610.4|1611|1610.6|1611|1610.6|1610.6|1610.4|0
1731941270000|2024-11-18 14:47:50|1611.2|1610.8|1611.2|1611|1611.2|1611|1611.2|1610.8|0
1731941280000|2024-11-18 14:48:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|812
1731941290000|2024-11-18 14:48:10|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|239
1731941320000|2024-11-18 14:48:40|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.4|1611|0
1731941340000|2024-11-18 14:49:00|1611.6|1611.4|1611.4|1611.2|1611.6|1611.4|1611.4|1611.2|0
1731941350000|2024-11-18 14:49:10|1611.2|1610.8|1611.6|1611.2|1611.6|1611.2|1611.2|1610.8|302
1731941360000|2024-11-18 14:49:20|1611.4|1611.4|1611.6|1611.4|1611.6|1611.4|1611.4|1611|72
1731941370000|2024-11-18 14:49:30|1611.8|1611.6|1612|1611.6|1612|1611.6|1611.8|1611.6|2741
1731941380000|2024-11-18 14:49:40|1611.8||1612||1612||1611.8||0
1731941390000|2024-11-18 14:49:50|1612.2|1611.8|1612.8|1612.2|1612.8|1612.2|1612.2|1611.8|1
1731941400000|2024-11-18 14:50:00|1612.6|1612|1611.8|1611.6|1612.6|1612.2|1611.8|1611.6|0
1731941410000|2024-11-18 14:50:10|1611.6|1611.4|1611.6|1611.2|1611.6|1611.4|1611.6|1611.2|0
1731941420000|2024-11-18 14:50:20|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.4|1611|0
1731941430000|2024-11-18 14:50:30|1611.2|1611|1611|1610.6|1611.2|1611|1611|1610.6|0
1731941440000|2024-11-18 14:50:40||1610.8||1610.6||1610.8||1610.6|0
1731941450000|2024-11-18 14:50:50|1611.4|1610.8|1611.8|1611.4|1611.8|1611.4|1611.4|1610.8|29
1731941460000|2024-11-18 14:51:00|1611.6|1611.2|1612|1611.6|1612.2|1611.8|1611.6|1611.2|21
1731941470000|2024-11-18 14:51:10|1611.8|1611.4|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|314
1731941480000|2024-11-18 14:51:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.4|1611.6|1611.2|0
1731941490000|2024-11-18 14:51:30|1611.4|1611|1611.4|1611|1611.4|1611.2|1611.2|1611|310
1731941500000|2024-11-18 14:51:40|1611.2|1611.2|1611.4|1610.8|1611.4|1611.2|1611.2|1610.8|895
1731941510000|2024-11-18 14:51:50|1611.2|1611|1611.2|1610.8|1611.2|1611|1611.2|1610.8|751
1731941520000|2024-11-18 14:52:00|1611|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.6|0
1731941530000|2024-11-18 14:52:10||1610.8||1610.6||1610.8||1610.6|0
1731941540000|2024-11-18 14:52:20|1610.8|1610.8|1610.8|1610.6|1610.8|1610.8|1610.8|1610.6|96
1731941570000|2024-11-18 14:52:50|1610.4|1610.2|1610.8|1610.4|1610.8|1610.6|1610.4|1610.2|1382
1731941580000|2024-11-18 14:53:00|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|0
1731941590000|2024-11-18 14:53:10|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|202
1731941600000|2024-11-18 14:53:20|1610.6|1610.4|1610.6|1610.4|1610.8|1610.6|1610.6|1610.4|270
1731941610000|2024-11-18 14:53:30|1610.4|1610.2|1610.2|1610|1610.6|1610.2|1610.2|1610|394
1731941630000|2024-11-18 14:53:50|1610|1609.8|1610.4|1609.8|1610.4|1609.8|1610|1609.6|1010
1731941640000|2024-11-18 14:54:00|1610.2|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|0
1731941650000|2024-11-18 14:54:10|1610.8|1610.4|1611.2|1610.8|1611.4|1611|1610.8|1610.4|0
1731941660000|2024-11-18 14:54:20|1611||1611.2||1611.2||1611||0
1731941670000|2024-11-18 14:54:30|1611|1610.6|1611.2|1610.6|1611.2|1610.8|1611|1610.6|0
1731941680000|2024-11-18 14:54:40|1611|1610.8|1611.2|1611|1611.2|1611|1611|1610.6|0
1731941690000|2024-11-18 14:54:50|1611.4|1611.2|1612.2|1611.8|1612.2|1611.8|1611.4|1611.2|31
1731941700000|2024-11-18 14:55:00|1612.4|1611.6|1612|1611.6|1612.4|1611.6|1612|1611.6|0
1731941710000|2024-11-18 14:55:10||1611.8||1611.6||1611.8||1611.6|0
1731941720000|2024-11-18 14:55:20|1611.8||1611.8||1611.8||1611.8||0
1731941730000|2024-11-18 14:55:30||1611.4||1611.4||1611.4||1611.4|440
1731941740000|2024-11-18 14:55:40|1611.6|1611.2|1611.6|1611.4|1611.8|1611.6|1611.6|1611.2|0
1731941750000|2024-11-18 14:55:50|1611.8|1611.6|1612.4|1612|1612.4|1612|1611.6|1611.4|0
1731941760000|2024-11-18 14:56:00|1612.2|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.8|0
1731941770000|2024-11-18 14:56:10|1612.2|1611.8|1612|1611.8|1612.4|1611.8|1612|1611.8|0
1731941780000|2024-11-18 14:56:20|1611.8|1611.4|1611.2|1610.6|1611.8|1611.4|1611.2|1610.6|366
1731941790000|2024-11-18 14:56:30|1611|1610.8|1610.8|1610.4|1611|1610.8|1610.8|1610.4|0
1731941800000|2024-11-18 14:56:40|1610.6|1610.6|1610.8|1610.4|1610.8|1610.6|1610.6|1610.4|0
1731941810000|2024-11-18 14:56:50|1611.2|1610.6|1611.2|1611|1611.2|1611|1611.2|1610.6|140
1731941820000|2024-11-18 14:57:00|1611.4|1610.8|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|3
1731941830000|2024-11-18 14:57:10|1611|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.6|0
1731941840000|2024-11-18 14:57:20|1611||1611||1611.2||1611||0
1731941850000|2024-11-18 14:57:30||1610.8||1610.6||1610.8||1610.6|0
1731941870000|2024-11-18 14:57:50|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.6|1724
1731941880000|2024-11-18 14:58:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1731941890000|2024-11-18 14:58:10||1610.8||1610.6||1610.8||1610.6|0
1731941900000|2024-11-18 14:58:20||1610.8||1610.6||1610.8||1610.6|0
1731941910000|2024-11-18 14:58:30|1610.8|1610.8|1610.8|1610.6|1610.8|1610.8|1610.8|1610.6|0
1731941930000|2024-11-18 14:58:50|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|115
1731941960000|2024-11-18 14:59:20|1610.8||1610.8||1610.8||1610.8||260
1731941970000|2024-11-18 14:59:30|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611|1610.6|175
1731941980000|2024-11-18 14:59:40|1611|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|0
1731941990000|2024-11-18 14:59:50|1610.8|1610.8|1610.6|1610.2|1611|1610.8|1610.6|1610.2|996
1731942000000|2024-11-18 15:00:00|1610.8|1610|1610.4|1610|1610.8|1610|1610.4|1609.8|647
1731942010000|2024-11-18 15:00:10|1610.2|1609.8|1610|1609.4|1610.2|1609.8|1610|1609.4|4
1731942020000|2024-11-18 15:00:20|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|0
1731942030000|2024-11-18 15:00:30|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.8|1609.4|0
1731942040000|2024-11-18 15:00:40||1609.4||1609.4||1609.4||1609.4|6
1731942050000|2024-11-18 15:00:50||1609.6||1609.4||1609.6||1609.4|0
1731942060000|2024-11-18 15:01:00|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|1480
1731942070000|2024-11-18 15:01:10|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608|0
1731942080000|2024-11-18 15:01:20|1608.4|1608|1608|1607.6|1608.4|1608|1608|1607.6|4
1731942090000|2024-11-18 15:01:30|1607.8|1607.4|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|618
1731942100000|2024-11-18 15:01:40||1607.6||1607.6||1607.6||1607.6|0
1731942110000|2024-11-18 15:01:50|1607.6|1607|1607.4|1607|1607.6|1607|1607.4|1606.8|458
1731942120000|2024-11-18 15:02:00|1607.8|1607.4|1607.6|1607.4|1607.8|1607.6|1607.6|1607.2|204
1731942130000|2024-11-18 15:02:10|1607.8|1607.6|1608|1607.4|1608|1607.6|1607.8|1607.4|0
1731942140000|2024-11-18 15:02:20|1607.8|1607.6|1608.6|1608.2|1608.6|1608.2|1607.8|1607.4|23
1731942150000|2024-11-18 15:02:30|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|0
1731942160000|2024-11-18 15:02:40|1609|1608.2|1609.6|1609.2|1609.6|1609.2|1609|1608.2|0
1731942170000|2024-11-18 15:02:50|1609.4|1609|1609.2|1608.8|1609.6|1609|1609.2|1608.8|0
1731942180000|2024-11-18 15:03:00|1609|1609|1609.4|1609|1609.4|1609|1609|1609|0
1731942190000|2024-11-18 15:03:10|1609.2|1609.2|1609.4|1609.2|1609.4|1609.2|1609.2|1609.2|86
1731942200000|2024-11-18 15:03:20|1609.6|1609.4|1610|1609.8|1610.2|1609.8|1609.6|1609.4|0
1731942210000|2024-11-18 15:03:30|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|68
1731942220000|2024-11-18 15:03:40|1609.6|1609|1609|1608.8|1609.6|1609|1609|1608.8|1185
1731942230000|2024-11-18 15:03:50|1609.4|1609|1609.4|1608.8|1609.6|1609.2|1609.2|1608.8|514
1731942240000|2024-11-18 15:04:00|1609.2|1609|1609.4|1608.8|1609.4|1609|1609.2|1608.8|0
1731942250000|2024-11-18 15:04:10||1609||1609||1609.2||1608.8|514
1731942260000|2024-11-18 15:04:20|1609.6|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|239
1731942270000|2024-11-18 15:04:30|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731942280000|2024-11-18 15:04:40|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|2
1731942290000|2024-11-18 15:04:50|1609.4|1609.4|1609.4|1609.2|1609.4|1609.4|1609.4|1609.2|0
1731942300000|2024-11-18 15:05:00|1609.2|1608.8|1608.8|1608.6|1609.2|1608.8|1608.6|1608.2|280
1731942310000|2024-11-18 15:05:10|1609.2|1608.8|1609.4|1609.2|1609.4|1609.2|1609.2|1608.8|273
1731942320000|2024-11-18 15:05:20|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.4|1609|21
1731942330000|2024-11-18 15:05:30|1609.4|1609|1610.2|1609.8|1610.2|1609.8|1609.4|1609|357
1731942340000|2024-11-18 15:05:40|1610|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1731942350000|2024-11-18 15:05:50|1610.6|1610|1610.4|1610.2|1610.6|1610.2|1610.4|1610|2
1731942360000|2024-11-18 15:06:00|1610.6|1610.4|1610.8|1610.4|1610.8|1610.6|1610.6|1610.2|550
1731942370000|2024-11-18 15:06:10|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.6|1610.4|0
1731942380000|2024-11-18 15:06:20|1610.6|1610.6|1610.4|1610|1610.8|1610.6|1610.2|1610|1378
1731942390000|2024-11-18 15:06:30|1610.2|1609.6|1610.4|1610|1610.4|1610|1610|1609.6|0
1731942400000|2024-11-18 15:06:40|1610.2||1610.4||1610.4||1610.2||0
1731942410000|2024-11-18 15:06:50|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1731942420000|2024-11-18 15:07:00|1609.8|1609.8|1609.8|1609.6|1609.8|1609.8|1609.8|1609.6|0
1731942430000|2024-11-18 15:07:10|1610||1610||1610||1610||0
1731942440000|2024-11-18 15:07:20|1609.8|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|0
1731942450000|2024-11-18 15:07:30|1609.8|1609.4|1609.2|1609|1609.8|1609.4|1609.2|1609|0
1731942460000|2024-11-18 15:07:40|1609.4|1609.2|1609.8|1609.6|1609.8|1609.6|1609.4|1609.2|1
1731942470000|2024-11-18 15:07:50|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|238
1731942480000|2024-11-18 15:08:00|1609.4|1608.8|1609.2|1609|1609.4|1609|1609.2|1608.8|251
1731942490000|2024-11-18 15:08:10|1609.4|1608.8|1609.4|1609.2|1609.4|1609.2|1609.2|1608.8|0
1731942500000|2024-11-18 15:08:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|0
1731942510000|2024-11-18 15:08:30||1609.2||1609.2||1609.4||1609.2|1
1731942520000|2024-11-18 15:08:40|1609.8|1609.4|1610|1609.8|1610|1609.8|1609.8|1609.2|0
1731942530000|2024-11-18 15:08:50|1610.2|1610|1610.4|1610|1610.4|1610|1610|1610|543
1731942540000|2024-11-18 15:09:00|1610|1609.6|1610|1609.8|1610.2|1609.8|1609.8|1609.4|301
1731942550000|2024-11-18 15:09:10||1609.6||1609.8||1609.8||1609.6|0
1731942580000|2024-11-18 15:09:40|1610.2|1610|1610.2|1610|1610.2|1610|1610.2|1610|23
1731942590000|2024-11-18 15:09:50||1609.6||1609.6||1609.8||1609.6|849
1731942600000|2024-11-18 15:10:00|1610|1609.8|1609.8|1609.4|1610|1609.8|1609.8|1609.4|0
1731942610000|2024-11-18 15:10:10|1609.6|1609.6|1609.4|1609.2|1609.6|1609.6|1609.4|1609.2|366
1731942620000|2024-11-18 15:10:20|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|161
1731942630000|2024-11-18 15:10:30|1609.4||1609.4||1609.4||1609.4||0
1731942640000|2024-11-18 15:10:40|1609.6|1609.4|1609.4|1609|1609.6|1609.4|1609.4|1609|527
1731942650000|2024-11-18 15:10:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1731942660000|2024-11-18 15:11:00|1609||1609||1609||1609||0
1731942670000|2024-11-18 15:11:10|1609.2|1609|1610.4|1610|1610.4|1610|1609.2|1609|662
1731942680000|2024-11-18 15:11:20|1610.2|1609.8|1610.2|1609.8|1610.4|1609.8|1610.2|1609.8|80
1731942690000|2024-11-18 15:11:30|1610.4|1610.2|1610.8|1610.4|1610.8|1610.4|1610.2|1610.2|36
1731942700000|2024-11-18 15:11:40|1611|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.4|0
1731942710000|2024-11-18 15:11:50|1610.6|1610.4|1610.6|1610.2|1610.6|1610.6|1610.6|1610.2|446
1731942720000|2024-11-18 15:12:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731942730000|2024-11-18 15:12:10|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731942740000|2024-11-18 15:12:20||1610||1610.2||1610.2||1610|0
1731942750000|2024-11-18 15:12:30||1610.4||1610.4||1610.4||1610.4|0
1731942760000|2024-11-18 15:12:40|1610.4|1609.8|1610.4|1610|1610.4|1610|1610.4|1609.8|248
1731942770000|2024-11-18 15:12:50|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610|1
1731942780000|2024-11-18 15:13:00|1610.8|1610|1610|1609.8|1610.8|1610|1610|1609.8|1850
1731942790000|2024-11-18 15:13:10|1609.8|1609.6|1609.8|1609.4|1609.8|1609.6|1609.8|1609.4|0
1731942800000|2024-11-18 15:13:20|1609.6||1609.6||1609.8||1609.6||113
1731942810000|2024-11-18 15:13:30|1609.4|1609|1608.8|1608.6|1609.4|1609|1608.8|1608.6|551
1731942820000|2024-11-18 15:13:40|1609|1608.2|1608.6|1608.2|1609|1608.2|1608.6|1608.2|186
1731942830000|2024-11-18 15:13:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|792
1731942840000|2024-11-18 15:14:00|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.2|1608|0
1731942850000|2024-11-18 15:14:10|1608.6|1607.8|1608.2|1607.8|1608.6|1608|1608.2|1607.8|6
1731942860000|2024-11-18 15:14:20||1608||1608||1608||1608|0
1731942870000|2024-11-18 15:14:30|1608.6|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731942880000|2024-11-18 15:14:40|1608.4||1608.4||1608.4||1608.4||0
1731942890000|2024-11-18 15:14:50|1608.6|1608.4|1609|1608.6|1609|1608.6|1608.6|1608.4|1322
1731942910000|2024-11-18 15:15:10|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.6|0
1731942920000|2024-11-18 15:15:20|1609.4|1609.2|1609.8|1609.2|1609.8|1609.2|1609.4|1609|350
1731942930000|2024-11-18 15:15:30|1610|1609.4|1610.2|1609.8|1610.2|1609.8|1610|1609.4|0
1731942940000|2024-11-18 15:15:40|1610.4|1610|1610.2|1609.6|1610.4|1610|1610.2|1609.6|962
1731942950000|2024-11-18 15:15:50||1609.8||1609.6||1609.8||1609.6|0
1731942960000|2024-11-18 15:16:00|1610|1609.8|1609.8|1609.2|1610|1609.8|1609.6|1609.2|0
1731942970000|2024-11-18 15:16:10||1609.4||1609.4||1609.6||1609.4|0
1731942980000|2024-11-18 15:16:20|1609.6|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|0
1731942990000|2024-11-18 15:16:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|0
1731943000000|2024-11-18 15:16:40|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|106
1731943010000|2024-11-18 15:16:50|1609||1609||1609.2||1609||451
1731943020000|2024-11-18 15:17:00||1608.6||1608.6||1608.6||1608.6|0
1731943030000|2024-11-18 15:17:10|1609.2|1609|1609.4|1609.2|1609.6|1609.2|1609.2|1608.8|176
1731943040000|2024-11-18 15:17:20|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1609|416
1731943050000|2024-11-18 15:17:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.6|0
1731943060000|2024-11-18 15:17:40||1608.6||1608.8||1608.8||1608.6|0
1731943070000|2024-11-18 15:17:50|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|0
1731943080000|2024-11-18 15:18:00|1609.2|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.4|0
1731943090000|2024-11-18 15:18:10|1609.2|1608.4|1608.8|1608.4|1609.2|1608.4|1608.8|1608.4|0
1731943100000|2024-11-18 15:18:20|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|100
1731943110000|2024-11-18 15:18:30|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|0
1731943120000|2024-11-18 15:18:40|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|0
1731943130000|2024-11-18 15:18:50|1608.6|1608.6|1608.6|1608.2|1608.6|1608.6|1608.6|1608.2|0
1731943140000|2024-11-18 15:19:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|1311
1731943150000|2024-11-18 15:19:10|1608.2||1608.2||1608.2||1608.2||0
1731943160000|2024-11-18 15:19:20|1608|1607.6|1608.6|1608|1608.6|1608.2|1608|1607.6|4
1731943170000|2024-11-18 15:19:30|1608.4||1608.4||1608.6||1608.4||0
1731943180000|2024-11-18 15:19:40|1608.2||1608.4||1608.4||1608.2||0
1731943190000|2024-11-18 15:19:50|1608.2||1608.4||1608.4||1608.2||0
1731943200000|2024-11-18 15:20:00|1608.2|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|5
1731943230000|2024-11-18 15:20:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|638
1731943260000|2024-11-18 15:21:00||1608||1607.8||1608||1607.8|0
1731943290000|2024-11-18 15:21:30|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.8|1607.6|0
1731943300000|2024-11-18 15:21:40|1608.2||1608.2||1608.2||1608.2||0
1731943310000|2024-11-18 15:21:50|1608|1607.6|1607.8|1607.2|1608|1607.6|1607.8|1607.2|259
1731943320000|2024-11-18 15:22:00|1607.6|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1731943330000|2024-11-18 15:22:10|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|0
1731943340000|2024-11-18 15:22:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731943350000|2024-11-18 15:22:30|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|0
1731943380000|2024-11-18 15:23:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731943390000|2024-11-18 15:23:10|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|0
1731943400000|2024-11-18 15:23:20|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.4|1608|0
1731943410000|2024-11-18 15:23:30||1608.2||1608||1608.2||1608|0
1731943420000|2024-11-18 15:23:40|1608.4|1608.2|1608.2|1608|1608.4|1608.2|1608.2|1608|564
1731943430000|2024-11-18 15:23:50||1607.8||1607.8||1607.8||1607.8|609
1731943440000|2024-11-18 15:24:00|1608||1608||1608.2||1608||526
1731943450000|2024-11-18 15:24:10|1608.2||1608.2||1608.2||1608.2||0
1731943470000|2024-11-18 15:24:30|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|346
1731943480000|2024-11-18 15:24:40|1608.8|1607.8|1609.2|1608.8|1609.2|1608.8|1608.8|1607.8|0
1731943500000|2024-11-18 15:25:00|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731943510000|2024-11-18 15:25:10||1609.6||1609.6||1609.6||1609.6|0
1731943520000|2024-11-18 15:25:20|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1610|1609.6|1186
1731943530000|2024-11-18 15:25:30|1610|1609.8|1610|1609.6|1610|1609.8|1610|1609.6|843
1731943540000|2024-11-18 15:25:40||1609.8||1609.8||1609.8||1609.8|0
1731943550000|2024-11-18 15:25:50|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1731943560000|2024-11-18 15:26:00||1609.8||1610||1610||1609.8|0
1731943570000|2024-11-18 15:26:10|1610.2||1610.2||1610.2||1610.2||0
1731943580000|2024-11-18 15:26:20|1610.4||1610.4||1610.4||1610.4||896
1731943620000|2024-11-18 15:27:00|1610.2|1609.8|1610|1609.6|1610.2|1610|1610|1609.6|1746
1731943630000|2024-11-18 15:27:10|1610.2|1609.8|1610.2|1610|1610.2|1610|1610.2|1609.8|0
1731943640000|2024-11-18 15:27:20||1609.8||1610||1610||1609.8|5
1731943650000|2024-11-18 15:27:30|1610.4|1610.2|1611|1610.6|1611|1610.6|1610.4|1610.2|1198
1731943660000|2024-11-18 15:27:40|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|0
1731943670000|2024-11-18 15:27:50|1611.2|1610.4|1611.2|1610.8|1611.2|1610.8|1611.2|1610.4|0
1731943680000|2024-11-18 15:28:00|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|0
1731943690000|2024-11-18 15:28:10|1611|1610.6|1611.2|1610.6|1611.2|1611|1611|1610.6|627
1731943700000|2024-11-18 15:28:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|4
1731943710000|2024-11-18 15:28:30||1610.6||1610.6||1610.6||1610.6|0
1731943720000|2024-11-18 15:28:40|1611|1610.8|1611|1610.8|1611|1610.8|1611|1610.8|13
1731943730000|2024-11-18 15:28:50|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.6|924
1731943740000|2024-11-18 15:29:00|1611.2|1610.8|1611.2|1610.8|1611.2|1611|1611.2|1610.8|0
1731943760000|2024-11-18 15:29:20|1611|1610.6|1611.2|1611|1611.2|1611|1611|1610.6|99
1731943770000|2024-11-18 15:29:30|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|1446
1731943780000|2024-11-18 15:29:40||1611||1610.8||1611||1610.8|0
1731943790000|2024-11-18 15:29:50||1611||1611||1611||1610.8|0
1731943800000|2024-11-18 15:30:00||1610.8||1611||1611||1610.8|0
1731943810000|2024-11-18 15:30:10|1611.4|1610.8|1612.2|1611.8|1612.2|1611.8|1611.2|1610.8|509
1731943820000|2024-11-18 15:30:20|1612|1611.6|1611|1610.6|1612|1611.6|1610.8|1610.6|1337
1731943830000|2024-11-18 15:30:30|1610.8|1610.2|1611|1610.6|1611|1610.6|1610.4|1610|2352
1731943840000|2024-11-18 15:30:40|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.2|1609.8|1868
1731943850000|2024-11-18 15:30:50|1610.8|1610.2|1611.4|1611|1611.6|1611.2|1610.8|1610.2|360
1731943860000|2024-11-18 15:31:00|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.4|1611.2|0
1731943870000|2024-11-18 15:31:10|1611.6|1611.2|1612|1611.6|1612|1611.6|1611.6|1611.2|360
1731943880000|2024-11-18 15:31:20|1611.8||1612||1612||1611.8||0
1731943890000|2024-11-18 15:31:30||1611.8||1611.8||1611.8||1611.8|353
1731943900000|2024-11-18 15:31:40|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.4|708
1731943910000|2024-11-18 15:31:50|1612.2|1611.8|1612.8|1612.4|1612.8|1612.4|1612.2|1611.8|0
1731943920000|2024-11-18 15:32:00|1612.4|1611.8|1612.4|1612|1612.4|1612|1612.4|1611.8|1019
1731943930000|2024-11-18 15:32:10|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|6
1731943940000|2024-11-18 15:32:20|1612.4|1612|1612|1611.6|1612.4|1612|1612|1611.6|1243
1731943950000|2024-11-18 15:32:30|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|259
1731943960000|2024-11-18 15:32:40|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|344
1731943970000|2024-11-18 15:32:50|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1731943980000|2024-11-18 15:33:00|1612|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1731943990000|2024-11-18 15:33:10|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|0
1731944000000|2024-11-18 15:33:20|1612|1611.6|1611.8|1611.6|1612.2|1611.6|1611.8|1611.6|74
1731944010000|2024-11-18 15:33:30|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|0
1731944020000|2024-11-18 15:33:40|1612||1612||1612||1612||72
1731944030000|2024-11-18 15:33:50|1612.2||1612.2||1612.2||1612.2||0
1731944050000|2024-11-18 15:34:10||1612||1611.8||1612||1611.8|73
1731944070000|2024-11-18 15:34:30|1612.4|1612|1612.4|1612.2|1612.4|1612.2|1612.4|1612|0
1731944080000|2024-11-18 15:34:40|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.6|1612|0
1731944090000|2024-11-18 15:34:50|1612.4|1612.4|1612.4|1612|1612.4|1612.4|1612.4|1612|679
1731944100000|2024-11-18 15:35:00|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|0
1731944110000|2024-11-18 15:35:10|1612.4||1612.6||1612.6||1612.4||529
1731944120000|2024-11-18 15:35:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.2|1612|1118
1731944130000|2024-11-18 15:35:30|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|0
1731944140000|2024-11-18 15:35:40|1613|1612.6|1612.6|1612.2|1613|1612.6|1612.6|1612.2|61
1731944150000|2024-11-18 15:35:50|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|497
1731944160000|2024-11-18 15:36:00|1612.4|1612|1612.8|1612.4|1612.8|1612.4|1612.4|1612|0
1731944170000|2024-11-18 15:36:10|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1731944180000|2024-11-18 15:36:20||1612.8||1612.6||1612.8||1612.6|364
1731944190000|2024-11-18 15:36:30|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|363
1731944200000|2024-11-18 15:36:40|1613.4||1613.8||1613.8||1613.4||800
1731944210000|2024-11-18 15:36:50||1613.4||1613.4||1613.4||1613.4|0
1731944220000|2024-11-18 15:37:00|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.6|476
1731944240000|2024-11-18 15:37:20|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|794
1731944250000|2024-11-18 15:37:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1731944260000|2024-11-18 15:37:40|1613.6|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|2387
1731944270000|2024-11-18 15:37:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|65
1731944280000|2024-11-18 15:38:00|1613.2|1613|1613.4|1613|1613.4|1613|1613|1612.8|4870
1731944290000|2024-11-18 15:38:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|425
1731944310000|2024-11-18 15:38:30||1613.4||1613.4||1613.4||1613.4|0
1731944320000|2024-11-18 15:38:40|1613.8|1613.8|1614|1613.8|1614|1613.8|1613.8|1613.8|895
1731944330000|2024-11-18 15:38:50|1614.4|1614|1614.6|1614.2|1614.6|1614.2|1614.4|1614|4007
1731944340000|2024-11-18 15:39:00|1614.4|1614.4|1614.2|1613.8|1614.6|1614.4|1614.2|1613.8|6043
1731944350000|2024-11-18 15:39:10|1614.4|1614|1614.4|1614|1614.6|1614|1614.4|1614|1222
1731944360000|2024-11-18 15:39:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731944380000|2024-11-18 15:39:40|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1731944390000|2024-11-18 15:39:50|1614|1613.6|1614|1613.6|1614|1613.8|1613.8|1613.6|0
1731944400000|2024-11-18 15:40:00||1613.8||1613.8||1613.8||1613.8|0
1731944410000|2024-11-18 15:40:10|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|954
1731944420000|2024-11-18 15:40:20|1613.6|1613.4|1613.8|1613.6|1613.8|1613.6|1613.6|1613.2|438
1731944430000|2024-11-18 15:40:30|1613.6|1613.4|1613.8|1613.4|1613.8|1613.4|1613.6|1613.4|231
1731944450000|2024-11-18 15:40:50|1613.6||1613.8||1613.8||1613.6||342
1731944470000|2024-11-18 15:41:10|1614|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|604
1731944480000|2024-11-18 15:41:20||1613.8||1613.6||1613.8||1613.6|0
1731944500000|2024-11-18 15:41:40|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|368
1731944510000|2024-11-18 15:41:50|1614|1613.6|1614|1613.8|1614|1613.8|1614|1613.6|402
1731944520000|2024-11-18 15:42:00|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1731944530000|2024-11-18 15:42:10|1614.2|1614.2|1614.4|1614.2|1614.4|1614.2|1614.2|1614.2|10
1731944550000|2024-11-18 15:42:30|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|285
1731944560000|2024-11-18 15:42:40|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.6|1614.2|860
1731944580000|2024-11-18 15:43:00|1614.4||1614.8||1614.8||1614.4||272
1731944590000|2024-11-18 15:43:10||1614.4||1614.4||1614.4||1614.4|0
1731944610000|2024-11-18 15:43:30|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731944670000|2024-11-18 15:44:30|1614.8|1614.4|1614.6|1614.2|1615|1614.6|1614.6|1614.2|818
1731944680000|2024-11-18 15:44:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731944690000|2024-11-18 15:44:50|1614.6||1614.8||1614.8||1614.6||0
1731944710000|2024-11-18 15:45:10|1614.6||1614.8||1614.8||1614.6||30
1731944720000|2024-11-18 15:45:20|1614.6||1614.6||1614.6||1614.6||390
1731944730000|2024-11-18 15:45:30|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|4
1731944740000|2024-11-18 15:45:40|1614.4|1614.2|1614.4|1614.2|1614.4|1614.2|1614.4|1614.2|0
1731944750000|2024-11-18 15:45:50|1614.6|1614.4|1614.8|1614.4|1614.8|1614.6|1614.4|1614.2|631
1731944760000|2024-11-18 15:46:00|1614.6|1614.2|1614.6|1614.2|1614.8|1614.2|1614.4|1614.2|327
1731944770000|2024-11-18 15:46:10|1614.4|1614|1614.8|1614.4|1614.8|1614.4|1614.4|1614|0
1731944780000|2024-11-18 15:46:20|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|172
1731944810000|2024-11-18 15:46:50|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|169
1731944820000|2024-11-18 15:47:00||1615||1615||1615||1615|0
1731944830000|2024-11-18 15:47:10|1615.4|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|1278
1731944840000|2024-11-18 15:47:20|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|64
1731944850000|2024-11-18 15:47:30||1615.2||1615.2||1615.2||1615|615
1731944860000|2024-11-18 15:47:40|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1731944890000|2024-11-18 15:48:10|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|0
1731944910000|2024-11-18 15:48:30|1615.6|1615.4|1616|1615.8|1616|1615.8|1615.6|1615.4|1873
1731944920000|2024-11-18 15:48:40|1616.2||1616.2||1616.2||1616||200
1731944950000|2024-11-18 15:49:10|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|144
1731944960000|2024-11-18 15:49:20|1616||1616.2||1616.2||1616||0
1731944970000|2024-11-18 15:49:30||1616||1616||1616||1616|0
1731944980000|2024-11-18 15:49:40|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|9
1731944990000|2024-11-18 15:49:50|1616.6|1616|1616.4|1616|1616.6|1616|1616.4|1616|514
1731945010000|2024-11-18 15:50:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616|0
1731945030000|2024-11-18 15:50:30|1616.4||1616.6||1616.6||1616.4||2896
1731945040000|2024-11-18 15:50:40|1616.4||1616.4||1616.6||1616.4||0
1731945050000|2024-11-18 15:50:50|1616.6||1616.4||1616.6||1616.4||0
1731945060000|2024-11-18 15:51:00|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.8|170
1731945070000|2024-11-18 15:51:10|1616.2||1616.2||1616.2||1616.2||377
1731945080000|2024-11-18 15:51:20|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|1671
1731945100000|2024-11-18 15:51:40|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|807
1731945110000|2024-11-18 15:51:50|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|677
1731945120000|2024-11-18 15:52:00|1616.4||1616.6||1616.6||1616.4||0
1731945130000|2024-11-18 15:52:10|1616.4|1616.4|1616.4|1616|1616.6|1616.4|1616.4|1616|2072
1731945140000|2024-11-18 15:52:20|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731945150000|2024-11-18 15:52:30|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|36
1731945170000|2024-11-18 15:52:50|1616.4||1616.4||1616.4||1616.4||0
1731945180000|2024-11-18 15:53:00|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.8|323
1731945190000|2024-11-18 15:53:10|1615.8|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.6|0
1731945200000|2024-11-18 15:53:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|200
1731945210000|2024-11-18 15:53:30|1616|1615.6|1615.8|1615.6|1616|1615.6|1615.8|1615.6|0
1731945220000|2024-11-18 15:53:40||1615.4||1615.6||1615.6||1615.4|1318
1731945230000|2024-11-18 15:53:50|1616|1615.8|1616.6|1616.2|1616.6|1616.2|1616|1615.8|0
1731945240000|2024-11-18 15:54:00|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|1500
1731945250000|2024-11-18 15:54:10||1616.4||1616.4||1616.4||1616.4|0
1731945280000|2024-11-18 15:54:40|1616.8|1616.6|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|159
1731945300000|2024-11-18 15:55:00|1617.4|1617|1617.2|1617|1617.4|1617.2|1617.2|1617|1635
1731945320000|2024-11-18 15:55:20|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|0
1731945330000|2024-11-18 15:55:30||1617.2||1617.2||1617.2||1617.2|0
1731945340000|2024-11-18 15:55:40|1617.2|1617|1617.2|1617|1617.2|1617|1617.2|1617|537
1731945350000|2024-11-18 15:55:50|1617.4||1617.4||1617.4||1617.4||354
1731945360000|2024-11-18 15:56:00|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1731945370000|2024-11-18 15:56:10|1617||1617||1617||1617||0
1731945380000|2024-11-18 15:56:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|674
1731945390000|2024-11-18 15:56:30|1617.2|1616.8|1617.4|1617.2|1617.4|1617.2|1617.2|1616.8|400
1731945400000|2024-11-18 15:56:40|1617.2|1617|1617|1616.8|1617.4|1617|1617|1616.8|369
1731945410000|2024-11-18 15:56:50|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|307
1731945420000|2024-11-18 15:57:00|1617.2|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|1218
1731945430000|2024-11-18 15:57:10|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|383
1731945460000|2024-11-18 15:57:40||1616||1616||1616||1616|1094
1731945470000|2024-11-18 15:57:50|1616.2||1616.2||1616.2||1616.2||0
1731945480000|2024-11-18 15:58:00|1616|1615.8|1616|1615.8|1616|1615.8|1616|1615.8|16
1731945490000|2024-11-18 15:58:10|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|0
1731945500000|2024-11-18 15:58:20|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1731945520000|2024-11-18 15:58:40|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|129
1731945530000|2024-11-18 15:58:50||1616.2||1616.2||1616.2||1616.2|0
1731945540000|2024-11-18 15:59:00|1616.6|1616|1616.4|1616|1616.6|1616|1616.4|1616|1958
1731945550000|2024-11-18 15:59:10|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|137
1731945560000|2024-11-18 15:59:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|447
1731945570000|2024-11-18 15:59:30|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|453
1731945580000|2024-11-18 15:59:40|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731945600000|2024-11-18 16:00:00|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|0
1731945610000|2024-11-18 16:00:10|1617.2|1617|1617.4|1617|1617.4|1617|1617.2|1617|0
1731945620000|2024-11-18 16:00:20|1617.2||1617.2||1617.2||1617.2||0
1731945630000|2024-11-18 16:00:30|1617.4|1616.8|1617|1616.8|1617.4|1616.8|1617|1616.8|814
1731945640000|2024-11-18 16:00:40|1617.2||1617.2||1617.2||1617||0
1731945650000|2024-11-18 16:00:50|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|409
1731945660000|2024-11-18 16:01:00|1616.8|1616.8|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|763
1731945670000|2024-11-18 16:01:10|1617.4|1617|1617.2|1617|1617.4|1617.2|1617.2|1616.8|1599
1731945680000|2024-11-18 16:01:20||1616.8||1616.8||1616.8||1616.8|0
1731945690000|2024-11-18 16:01:30|1616.8|1617|1616.8|1616.6|1616.8|1617|1616.8|1616.6|352
1731945700000|2024-11-18 16:01:40|1617||1617||1617||1617||0
1731945710000|2024-11-18 16:01:50||1616.8||1616.6||1616.8||1616.6|0
1731945720000|2024-11-18 16:02:00||1616.8||1616.6||1616.8||1616.6|0
1731945730000|2024-11-18 16:02:10|1616.8|1616.2|1616.6|1616.4|1616.8|1616.4|1616.6|1616.2|50
1731945740000|2024-11-18 16:02:20|1616.4|1616.2|1616.4|1616|1616.4|1616.4|1616.4|1616|805
1731945750000|2024-11-18 16:02:30|1617|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|29
1731945760000|2024-11-18 16:02:40|1616.6|1616.6|1616.6|1616.2|1616.6|1616.6|1616.6|1616.2|0
1731945770000|2024-11-18 16:02:50||1616.4||1616.4||1616.4||1616.4|370
1731945780000|2024-11-18 16:03:00|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1731945790000|2024-11-18 16:03:10|1616.8|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|281
1731945830000|2024-11-18 16:03:50||1616.8||1616.6||1616.8||1616.6|416
1731945850000|2024-11-18 16:04:10|1616.8|1616.8|1616.8|1616.4|1616.8|1616.8|1616.8|1616.4|162
1731945860000|2024-11-18 16:04:20|1616.6|1616.2|1616.6|1616.2|1616.6|1616.4|1616.4|1616|882
1731945870000|2024-11-18 16:04:30|||||||||77
1731945880000|2024-11-18 16:04:40|||||||||52
1731945890000|2024-11-18 16:04:50||1616.4||1616.4||1616.4||1616.2|396
1731945900000|2024-11-18 16:05:00|1616.8|1616.6|1617|1616.8|1617|1616.8|1616.8|1616.6|393
1731945910000|2024-11-18 16:05:10|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.6|1616.4|525
1731945940000|2024-11-18 16:05:40|1616.6||1616.6||1616.6||1616.6||361
1731945950000|2024-11-18 16:05:50|1616.8|1616.6|1617|1616.8|1617|1616.8|1616.8|1616.6|12
1731945960000|2024-11-18 16:06:00|1617.2|1616.6|1617.2|1617|1617.2|1617|1617.2|1616.6|0
1731945970000|2024-11-18 16:06:10|1617.4||1617.4||1617.4||1617.4||0
1731945990000|2024-11-18 16:06:30||1617.2||1617.2||1617.2||1617.2|0
1731946000000|2024-11-18 16:06:40||1617||1617||1617||1617|2147
1731946010000|2024-11-18 16:06:50|1617.2||1617.4||1617.4||1617.2||0
1731946040000|2024-11-18 16:07:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|0
1731946050000|2024-11-18 16:07:30|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|4
1731946060000|2024-11-18 16:07:40|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1731946070000|2024-11-18 16:07:50|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|0
1731946080000|2024-11-18 16:08:00||1616.6||1616.4||1616.6||1616.4|0
1731946090000|2024-11-18 16:08:10|1617|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|425
1731946110000|2024-11-18 16:08:30||1616.6||1616.4||1616.6||1616.4|0
1731946120000|2024-11-18 16:08:40|||||||||416
1731946130000|2024-11-18 16:08:50||1616.6||1616.6||1616.6||1616.6|0
1731946150000|2024-11-18 16:09:10|1617|1616.4|1617|1616.6|1617|1616.8|1617|1616.4|376
1731946160000|2024-11-18 16:09:20|1616.8|1616.4|1616.6|1616.4|1616.8|1616.4|1616.6|1616.4|94
1731946170000|2024-11-18 16:09:30|1616.8||1616.8||1616.8||1616.8||0
1731946190000|2024-11-18 16:09:50|1616.6|1616.6|1616.8|1616.6|1616.8|1616.6|1616.6|1616.6|0
1731946210000|2024-11-18 16:10:10|1617|1616.4|1617|1616.6|1617|1616.8|1617|1616.4|360
1731946220000|2024-11-18 16:10:20|1616.8|1616.4|1616.2|1616|1616.8|1616.4|1616.2|1616|601
1731946260000|2024-11-18 16:11:00|1616|1615.8|1615.4|1615.2|1616|1615.8|1615.4|1615.2|1999
1731946270000|2024-11-18 16:11:10|1615.6|1615.6|1616|1615.6|1616|1615.6|1615.6|1615.6|893
1731946300000|2024-11-18 16:11:40|1615.8|1615.4|1615.2|1615|1615.8|1615.4|1615.2|1615|673
1731946310000|2024-11-18 16:11:50|1615.8|1615.4|1615.4|1615|1615.8|1615.4|1615.4|1615|380
1731946320000|2024-11-18 16:12:00|1615.8|1615.2|1615.8|1615.6|1615.8|1615.6|1615.8|1615.2|400
1731946370000|2024-11-18 16:12:50|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731946380000|2024-11-18 16:13:00||1615.4||1615.2||1615.4||1615.2|0
1731946390000|2024-11-18 16:13:10|1615.4||1615.6||1615.6||1615.4||1255
1731946410000|2024-11-18 16:13:30||1615.4||1615.4||1615.4||1615.2|0
1731946430000|2024-11-18 16:13:50|1615.4|1615.2|1615.6|1615.4|1615.6|1615.4|1615.4|1615.2|725
1731946480000|2024-11-18 16:14:40|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|0
1731946490000|2024-11-18 16:14:50|1615.2|1615|1615.4|1615.2|1615.4|1615.2|1615.2|1615|2378
1731946500000|2024-11-18 16:15:00|1615.6|1615.4|1615.4|1615.2|1615.6|1615.4|1615.4|1615.2|909
1731946520000|2024-11-18 16:15:20||1615||1615||1615||1615|0
1731946540000|2024-11-18 16:15:40|1615.2|1614.8|1615|1614.8|1615.2|1614.8|1615|1614.8|391
1731946550000|2024-11-18 16:15:50|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|1000
1731946560000|2024-11-18 16:16:00|1615.2|1614.8|1615.4|1615|1615.4|1615.2|1615.2|1614.8|312
1731946570000|2024-11-18 16:16:10||1615.2||1615||1615.2||1615|126
1731946580000|2024-11-18 16:16:20||1615.2||1615.2||1615.2||1615|427
1731946600000|2024-11-18 16:16:40|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.4|0
1731946610000|2024-11-18 16:16:50||1615.4||1615.6||1615.6||1615.4|0
1731946620000|2024-11-18 16:17:00||1615.4||1615.6||1615.6||1615.4|0
1731946630000|2024-11-18 16:17:10|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1731946720000|2024-11-18 16:18:40|||||||||20
1731946730000|2024-11-18 16:18:50|||||||||2127
1731946740000|2024-11-18 16:19:00|1615.8|1615.6|1616|1615.8|1616|1615.8|1615.8|1615.6|0
1731946750000|2024-11-18 16:19:10|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|586
1731946760000|2024-11-18 16:19:20|1616||1616||1616||1616||0
1731946770000|2024-11-18 16:19:30|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|0
1731946800000|2024-11-18 16:20:00|1616|1615.8|1616|1615.6|1616|1615.8|1616|1615.6|466
1731946820000|2024-11-18 16:20:20|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.4|1616|0
1731946830000|2024-11-18 16:20:30|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731946840000|2024-11-18 16:20:40|1616.4|1616.4|1616.4|1616|1616.4|1616.4|1616.4|1616|0
1731946850000|2024-11-18 16:20:50||1616.2||1616||1616.2||1616|2382
1731946860000|2024-11-18 16:21:00|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|1167
1731946870000|2024-11-18 16:21:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|0
1731946880000|2024-11-18 16:21:20|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|1197
1731946890000|2024-11-18 16:21:30|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1856
1731946900000|2024-11-18 16:21:40|1616.2|1616|1616.4|1616.2|1616.4|1616.2|1616.2|1615.8|3321
1731946910000|2024-11-18 16:21:50|1616.6||1616.6||1616.6||1616.6||0
1731946920000|2024-11-18 16:22:00|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|2161
1731946940000|2024-11-18 16:22:20||1616||1615.8||1616||1615.8|0
1731946950000|2024-11-18 16:22:30|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|0
1731946960000|2024-11-18 16:22:40|1616|1616|1616|1615.8|1616|1616|1616|1615.8|0
1731946970000|2024-11-18 16:22:50|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|69
1731946980000|2024-11-18 16:23:00|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|469
1731946990000|2024-11-18 16:23:10|1616||1616.2||1616.2||1616||0
1731947000000|2024-11-18 16:23:20|1616|1616.2|1616.6|1616.2|1616.6|1616.2|1616|1616.2|0
1731947010000|2024-11-18 16:23:30|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.2|1616|233
1731947020000|2024-11-18 16:23:40|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731947040000|2024-11-18 16:24:00|1616.8|1616.4|1616.6|1616.4|1617|1616.6|1616.6|1616.2|918
1731947050000|2024-11-18 16:24:10|1616.8||1616.8||1616.8||1616.6||1166
1731947060000|2024-11-18 16:24:20|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|0
1731947070000|2024-11-18 16:24:30|1617||1617||1617||1617||0
1731947080000|2024-11-18 16:24:40|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731947090000|2024-11-18 16:24:50||1616.2||1616.2||1616.2||1616.2|0
1731947100000|2024-11-18 16:25:00|1616.2|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|3
1731947120000|2024-11-18 16:25:20|1616|1615.6|1616.2|1615.8|1616.2|1615.8|1615.8|1615.6|240
1731947140000|2024-11-18 16:25:40|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731947150000|2024-11-18 16:25:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731947160000|2024-11-18 16:26:00|1616|1615.6|1615.6|1615.4|1616|1615.6|1615.6|1615.2|1065
1731947170000|2024-11-18 16:26:10||1615.2||1615.4||1615.4||1615.2|0
1731947180000|2024-11-18 16:26:20||1615.2||1615.4||1615.4||1615.2|0
1731947190000|2024-11-18 16:26:30|1615.8||1615.8||1615.8||1615.8||1215
1731947200000|2024-11-18 16:26:40|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731947210000|2024-11-18 16:26:50||1615.8||1615.8||1615.8||1615.8|0
1731947240000|2024-11-18 16:27:20|1616.4|1616|1616.6|1616.4|1616.6|1616.4|1616.4|1616|126
1731947250000|2024-11-18 16:27:30|1616.4|1616.2|1616.6|1616.4|1616.6|1616.4|1616.4|1616.2|1297
1731947260000|2024-11-18 16:27:40|||||||||995
1731947270000|2024-11-18 16:27:50|||||||||2000
1731947280000|2024-11-18 16:28:00|1616.4|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|540
1731947290000|2024-11-18 16:28:10|||||||||500
1731947300000|2024-11-18 16:28:20|1616.6|1616.4|1616.6|1616.4|1616.8|1616.6|1616.6|1616.4|380
1731947310000|2024-11-18 16:28:30|1616.8|1616.6|1617|1616.6|1617|1616.8|1616.8|1616.6|2166
1731947320000|2024-11-18 16:28:40||1616.8||1616.8||1616.8||1616.8|0
1731947330000|2024-11-18 16:28:50|1616.8|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|294
1731947340000|2024-11-18 16:29:00|1616.8|1616.8|1616.6|1616.4|1617|1616.8|1616.6|1616.4|895
1731947360000|2024-11-18 16:29:20|1616.8|1616.6|1616.6|1616.4|1616.8|1616.6|1616.6|1616.4|2541
1731947370000|2024-11-18 16:29:30|1616.2|1616.2|1616.2|1615.8|1616.2|1616.2|1616|1615.8|1264
1731947380000|2024-11-18 16:29:40|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.6|0
1731947390000|2024-11-18 16:29:50|1616|1615.6|1616.2|1616|1616.2|1616|1616|1615.6|0
1731916800000|2024-11-18 08:00:00|1603|1600.4|1603|1601.8|1605.4|1601.8|1602.4|1599|62
1731916810000|2024-11-18 08:00:10|1602.8|1601.6|1601.8|1600.8|1602.8|1601.6|1601.8|1600.6|3231
1731916820000|2024-11-18 08:00:20|1602|1601|1603.2|1601.6|1603.2|1601.6|1601.6|1601|592
1731916830000|2024-11-18 08:00:30|1603|1601.4|1603.2|1601.6|1603.2|1601.6|1602|1600.6|724
1731916840000|2024-11-18 08:00:40|1602.6|1601.8|1603.2|1602|1603.2|1602|1602.4|1601.8|1559
1731916850000|2024-11-18 08:00:50|1603|1602.2|1601.4|1600|1603|1602.2|1600.2|1598.6|628
1731916860000|2024-11-18 08:01:00|1601.6|1599.8|1601.8|1600.4|1601.8|1600.4|1601.4|1599.8|360
1731916870000|2024-11-18 08:01:10|1604.2|1600.6|1605|1604|1605|1604|1603.6|1600.6|390
1731916880000|2024-11-18 08:01:20|1604.8|1604.2|1606|1604.6|1606|1604.6|1604.8|1604.2|332
1731916890000|2024-11-18 08:01:30|1607|1604.8|1607|1605.6|1607.2|1605.8|1606.8|1604.8|206
1731916900000|2024-11-18 08:01:40|1607.2|1606.6|1607.4|1606|1607.8|1606.6|1607.2|1606|1599
1731916910000|2024-11-18 08:01:50|1607.2|1606.2|1611|1609.6|1611.2|1609.6|1607.2|1606.2|501
1731916920000|2024-11-18 08:02:00|1610.8|1609|1610.4|1609|1610.8|1609.4|1610.4|1609|896
1731916930000|2024-11-18 08:02:10|1610|1608.6|1610.4|1609|1610.8|1609.6|1610|1608.6|786
1731916940000|2024-11-18 08:02:20|1610.6|1609.2|1610.6|1609.2|1610.6|1609.6|1610.4|1609|147
1731916950000|2024-11-18 08:02:30|1608|1609.4|1605.6|1604.6|1608|1609.6|1605.6|1604.6|1535
1731916960000|2024-11-18 08:02:40|1605.8|1604.8|1607.6|1606.4|1608.2|1606.4|1605.8|1604.6|1131
1731916970000|2024-11-18 08:02:50|1607.4||1607.6||1607.6||1607.4||0
1731916980000|2024-11-18 08:03:00|1609.6|1606.6|1609.2|1608.6|1609.6|1608.6|1609.2|1606.6|365
1731916990000|2024-11-18 08:03:10|1610.4|1608.4|1610.4|1609|1610.4|1609|1610|1608|1105
1731917000000|2024-11-18 08:03:20|1611.6|1610|1612.6|1611.2|1612.8|1611.2|1611.4|1610|753
1731917010000|2024-11-18 08:03:30|1613|1611.4|1614.2|1612.6|1614.4|1612.6|1612.6|1611.4|5801
1731917020000|2024-11-18 08:03:40|1614.4|1613|1614.6|1613.2|1614.8|1613.2|1614.2|1613|335
1731917030000|2024-11-18 08:03:50|1614.8|1613.4|1616|1614.4|1616|1614.4|1614.6|1613.2|1220
1731917040000|2024-11-18 08:04:00|1615.8|1614.6|1616|1614.6|1616|1614.6|1615.8|1614.6|1547
1731917050000|2024-11-18 08:04:10|1615.8|1614.8|1615.2|1613.6|1616|1614.8|1614.2|1613.2|3284
1731917060000|2024-11-18 08:04:20|1615|1613.8|1615.2|1613.4|1615.2|1614.2|1615|1613.4|0
1731917070000|2024-11-18 08:04:30|1615|1613.6|1615|1613.6|1615|1613.6|1615|1613.6|0
1731917080000|2024-11-18 08:04:40|1615.6|1613.8|1616|1614.8|1616|1614.8|1615.6|1613.8|0
1731917090000|2024-11-18 08:04:50|1616.4|1615.4|1616.6|1615.4|1616.6|1615.4|1616.4|1615.4|1039
1731917100000|2024-11-18 08:05:00|1616.4|1615.8|1617.4|1616.6|1617.8|1616.6|1616.4|1615.8|318
1731917110000|2024-11-18 08:05:10|1617.6|1616.8|1617.8|1616.6|1617.8|1616.8|1617.6|1616.6|222
1731917120000|2024-11-18 08:05:20|1618.4|1616.8|1615.8|1615.2|1618.4|1616.8|1615.6|1615.2|1014
1731917130000|2024-11-18 08:05:30|1616|1615.8|1617.2|1615.8|1617.8|1616|1616|1615.8|996
1731917140000|2024-11-18 08:05:40|1617||1617||1617||1616.8||7751
1731917150000|2024-11-18 08:05:50|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|208
1731917160000|2024-11-18 08:06:00|1616.2|1613.2|1614.6|1613.2|1616.2|1613.2|1614.4|1613.2|7
1731917170000|2024-11-18 08:06:10|1614.4|1613.8|1615.6|1614.2|1616.6|1615.2|1614.4|1613.8|652
1731917180000|2024-11-18 08:06:20|1615.2|1614|1615.2|1614.4|1615.6|1614.4|1615.2|1614|0
1731917190000|2024-11-18 08:06:30|1616|1614.2|1616|1615.2|1616|1615.4|1616|1614.2|695
1731917200000|2024-11-18 08:06:40||1615.4||1615.2||1615.4||1615.2|1555
1731917210000|2024-11-18 08:06:50|1615.8||1616||1616||1615.8||0
1731917220000|2024-11-18 08:07:00|1615.8|1614.4|1615.8|1614.6|1616|1614.6|1615|1614.4|71
1731917230000|2024-11-18 08:07:10|1616|1614.8|1618|1617.2|1618.8|1617.2|1616|1614.8|4285
1731917240000|2024-11-18 08:07:20|1618.2|1617.4|1618.4|1617.2|1618.6|1617.4|1617.8|1617.2|0
1731917250000|2024-11-18 08:07:30|1618.8|1617.6|1618.6|1617.2|1619|1617.6|1618.2|1617.2|70
1731917260000|2024-11-18 08:07:40|1618.8|1617.4|1618.8|1617.8|1619.2|1617.8|1618.6|1617.4|0
1731917270000|2024-11-18 08:07:50|1619|1618|1618.2|1617.8|1619.4|1618|1618.2|1617.8|0
1731917280000|2024-11-18 08:08:00|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|1617.6|1616.8|96
1731917290000|2024-11-18 08:08:10|1618.2|1617|1618|1616.8|1618.2|1617.2|1617.6|1616.8|1505
1731917300000|2024-11-18 08:08:20|1616|1617|1616|1615|1616|1617|1616|1615|345
1731917310000|2024-11-18 08:08:30|1615.8|1614|1615.6|1614.6|1615.8|1614.6|1615.2|1614|23
1731917320000|2024-11-18 08:08:40|1615.4|1614.8|1615.2|1614.6|1615.4|1614.8|1615.2|1614.6|0
1731917330000|2024-11-18 08:08:50|1615.4|1614.2|1615.6|1614.8|1615.6|1614.8|1615.4|1614.2|394
1731917340000|2024-11-18 08:09:00|1614.6|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.8|993
1731917350000|2024-11-18 08:09:10|1613.8|1613|1614|1613.2|1614.4|1613.2|1613.8|1613|262
1731917360000|2024-11-18 08:09:20|1614.6|1613.4|1614.8|1613.8|1614.8|1613.8|1614.6|1613.4|181
1731917370000|2024-11-18 08:09:30|1615.6|1614|1615.2|1614.2|1615.6|1614.4|1615|1614|0
1731917380000|2024-11-18 08:09:40|1614|1613.8|1613.8|1613.2|1614|1613.8|1613.6|1613.2|1368
1731917390000|2024-11-18 08:09:50|1613.6|1612.2|1613.8|1612.6|1613.8|1612.6|1613|1612.2|355
1731917400000|2024-11-18 08:10:00|1613.6|1611.2|1612|1611.2|1613.6|1611.2|1612|1611.2|0
1731917410000|2024-11-18 08:10:10|1611.8|1611.4|1611.2|1610.4|1611.8|1611.4|1611.2|1610.4|497
1731917420000|2024-11-18 08:10:20|1611||1611||1611||1611||0
1731917440000|2024-11-18 08:10:40|1610.8|1609.6|1610.8|1610|1610.8|1610.2|1610.4|1609.6|579
1731917450000|2024-11-18 08:10:50|1610.4|1610.2|1610|1609.4|1610.4|1610.2|1609.8|1609|1057
1731917460000|2024-11-18 08:11:00|1610.4|1609.6|1610.6|1609.8|1611|1610|1610.2|1609.6|0
1731917470000|2024-11-18 08:11:10|1610.8|1610|1609.8|1609.4|1610.8|1610|1609.8|1609.4|355
1731917480000|2024-11-18 08:11:20|1610|1609|1609.8|1609|1610.4|1609.4|1609.4|1609|1554
1731917490000|2024-11-18 08:11:30|1610|1609.2|1610.4|1609.8|1610.6|1609.8|1610|1609.2|0
1731917500000|2024-11-18 08:11:40|1610.2|1609.6|1609.8|1609|1610.4|1609.6|1609.8|1609|359
1731917510000|2024-11-18 08:11:50|1609.2|1608.4|1608.8|1608|1609.2|1608.4|1608.8|1607.6|318
1731917520000|2024-11-18 08:12:00|1609|1608.2|1608|1607.2|1609|1608.2|1608|1607.2|1080
1731917530000|2024-11-18 08:12:10|1608.8|1608|1609.6|1608.4|1609.6|1608.6|1608.8|1608|443
1731917540000|2024-11-18 08:12:20|1609.4|1608.6|1609.4|1608.4|1609.4|1608.6|1608.8|1607.8|783
1731917550000|2024-11-18 08:12:30|1609.6|1608.6|1610|1609|1610|1609|1609.6|1608.6|0
1731917560000|2024-11-18 08:12:40|1610.2|1609.2|1609|1608|1610.2|1609.4|1609|1608|371
1731917570000|2024-11-18 08:12:50|1608.8|1608.4|1609.2|1608.2|1609.8|1608.8|1608.8|1608.2|1063
1731917580000|2024-11-18 08:13:00|1609|1608|1609.4|1608.6|1609.6|1608.6|1609|1608|225
1731917590000|2024-11-18 08:13:10|1609|1608.8|1609.6|1608.8|1609.6|1608.8|1609|1608|1049
1731917600000|2024-11-18 08:13:20|1610|1609|1609.8|1609|1610.4|1609.2|1609.4|1609|1193
1731917610000|2024-11-18 08:13:30|1610|1609.2|1609.8|1609|1610|1609.2|1609.8|1609|0
1731917620000|2024-11-18 08:13:40|1609.6|1609.2|1609.6|1609|1609.6|1609.2|1609.6|1609|6
1731917630000|2024-11-18 08:13:50|1609.8|1609.2|1610.2|1609.4|1610.2|1609.4|1609.8|1609|0
1731917640000|2024-11-18 08:14:00|1609.8|1609|1609.8|1609|1610|1609|1609.6|1609|0
1731917660000|2024-11-18 08:14:20|1610.2|1609.2|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1731917670000|2024-11-18 08:14:30||1609.4||1609.2||1609.4||1609.2|0
1731917680000|2024-11-18 08:14:40|1610.4|1609.6|1610.4|1609.6|1610.4|1609.6|1610.4|1609.6|0
1731917690000|2024-11-18 08:14:50|1610.6|1609.8|1610.6|1609.8|1610.8|1609.8|1610.6|1609.8|0
1731917700000|2024-11-18 08:15:00|1610.4|1609.4|1607.8|1606.8|1610.4|1609.4|1607.6|1606.8|2389
1731917710000|2024-11-18 08:15:10|1608.6|1607.2|1608.6|1607.8|1608.6|1607.8|1608.4|1607.2|280
1731917720000|2024-11-18 08:15:20|1608.4|1607|1607.8|1606.8|1608.4|1607|1607.8|1606.8|170
1731917730000|2024-11-18 08:15:30|1607.6|1607|1608.4|1607.6|1608.4|1607.6|1607.6|1607|497
1731917740000|2024-11-18 08:15:40|1608.2|1607.4|1609|1608.2|1609|1608.2|1607.8|1607.4|280
1731917750000|2024-11-18 08:15:50|1609.2|1608.4|1609.8|1609|1609.8|1609|1609.2|1608.4|0
1731917760000|2024-11-18 08:16:00|1609.6||1609.4||1609.8||1609.4||0
1731917770000|2024-11-18 08:16:10|1609.2|1608.6|1609.4|1608.6|1609.4|1608.6|1608.6|1608.2|722
1731917780000|2024-11-18 08:16:20|1609.6|1608.8|1610|1609.2|1610.2|1609.2|1609.4|1608.8|195
1731917790000|2024-11-18 08:16:30|1610.2||1610||1610.2||1610||0
1731917800000|2024-11-18 08:16:40||1609.4||1609.4||1609.4||1609.4|0
1731917810000|2024-11-18 08:16:50||1609.6||1609.6||1609.6||1609.6|0
1731917820000|2024-11-18 08:17:00|1609.4|1609|1610|1609.4|1610|1609.4|1609.4|1609|595
1731917830000|2024-11-18 08:17:10||1609.6||1609.6||1609.6||1609.6|0
1731917840000|2024-11-18 08:17:20|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|174
1731917850000|2024-11-18 08:17:30|1609.8|1609.2|1610|1609.2|1610|1609.2|1609.8|1609.2|0
1731917860000|2024-11-18 08:17:40|1610.4|1609.8|1610.8|1609.8|1610.8|1609.8|1610.4|1609.8|0
1731917870000|2024-11-18 08:17:50|1610.6|1610.2|1611.2|1610.6|1611.2|1610.6|1610.6|1610.2|0
1731917880000|2024-11-18 08:18:00|1611|1610.4|1611|1610.4|1611|1610.4|1610.8|1610.4|0
1731917890000|2024-11-18 08:18:10|1610.8|1610.2|1610|1609.4|1610.8|1610.2|1610|1609.4|1641
1731917900000|2024-11-18 08:18:20|1609.4|1608.6|1610.4|1609.6|1610.4|1609.6|1609.2|1608.6|815
1731917910000|2024-11-18 08:18:30|1610.6||1610.2||1610.6||1610.2||0
1731917920000|2024-11-18 08:18:40|1610.4|1609.8|1610.4|1609.6|1610.6|1609.8|1610.4|1609.6|0
1731917930000|2024-11-18 08:18:50|1610.8|1610|1611|1610.2|1611|1610.2|1610.8|1610|522
1731917940000|2024-11-18 08:19:00|1610.8|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.4|522
1731917950000|2024-11-18 08:19:10|1610.8|1610.4|1610.2|1609.8|1610.8|1610.4|1610.2|1609.8|316
1731917960000|2024-11-18 08:19:20|1610.4|1609.6|1610.6|1610|1610.6|1610|1610.2|1609.6|109
1731917970000|2024-11-18 08:19:30|1610.8|1610.2|1611|1610.2|1611|1610.2|1610.8|1610.2|60
1731917980000|2024-11-18 08:19:40|1610.8|1610|1611|1610.2|1611|1610.2|1610.6|1610|815
1731917990000|2024-11-18 08:19:50|1611.2|1610.4|1611|1610.2|1611.2|1610.4|1611|1610.2|0
1731918000000|2024-11-18 08:20:00|1610.8|1610.4|1611|1610.4|1611.2|1610.4|1610.4|1610.4|127
1731918010000|2024-11-18 08:20:10|1610.8||1611.2||1611.2||1610.8||0
1731918020000|2024-11-18 08:20:20||1610.6||1610.6||1610.6||1610.6|0
1731918030000|2024-11-18 08:20:30|1611.6|1610.8|1611.8|1611|1611.8|1611|1611.6|1610.8|360
1731918040000|2024-11-18 08:20:40|1611.6||1611.8||1611.8||1611.4||0
1731918050000|2024-11-18 08:20:50|1611.6||1611.8||1611.8||1611.6||180
1731918060000|2024-11-18 08:21:00|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.6|1611|336
1731918070000|2024-11-18 08:21:10|1612|1611.2|1612|1611.8|1612|1611.8|1612|1611.2|109
1731918080000|2024-11-18 08:21:20||1611.6||1611.4||1611.6||1611.4|723
1731918100000|2024-11-18 08:21:40||1611.6||1611.4||1611.6||1611.4|0
1731918110000|2024-11-18 08:21:50||1611.6||1611.4||1611.8||1611.4|445
1731918120000|2024-11-18 08:22:00||1611.6||1611.6||1611.6||1611.6|0
1731918130000|2024-11-18 08:22:10||1611.8||1611.8||1611.8||1611.6|5
1731918140000|2024-11-18 08:22:20|||||||||787
1731918150000|2024-11-18 08:22:30|||||||||637
1731918170000|2024-11-18 08:22:50||1611.6||1611.8||1611.8||1611.4|2627
1731918190000|2024-11-18 08:23:10|||||||||4
1731918200000|2024-11-18 08:23:20|||||||||9196
1731918210000|2024-11-18 08:23:30|||||||||1971
1731918220000|2024-11-18 08:23:40||1611.6||1611.8||1611.8||1611.6|12
1731918240000|2024-11-18 08:24:00|1613.6|1611.6|1614.2|1613.6|1614.2|1613.6|1613.4|1611.6|604
1731918250000|2024-11-18 08:24:10|1614.6|1613.8|1614.4|1613.8|1614.6|1613.8|1614.4|1613.8|0
1731918260000|2024-11-18 08:24:20|1614.6|1614|1614.8|1614.2|1614.8|1614.2|1614.6|1614|1591
1731918270000|2024-11-18 08:24:30|1615|1614.4|1615.2|1614.6|1615.2|1614.6|1614.6|1614.2|2493
1731918280000|2024-11-18 08:24:40|1615||1615.2||1615.2||1615||0
1731918290000|2024-11-18 08:24:50|1615.4|1614.8|1615.6|1615|1615.6|1615|1615.2|1614.8|200
1731918300000|2024-11-18 08:25:00|1615.4|1615.4|1616.2|1615.8|1616.4|1615.8|1615.4|1615.4|1268
1731918310000|2024-11-18 08:25:10|1616.4|1616|1617.4|1616.6|1617.4|1616.6|1616.2|1616|350
1731918320000|2024-11-18 08:25:20|1617.2||1617.2||1617.4||1617.2||0
1731918330000|2024-11-18 08:25:30|1617|1616.4|1617.2|1616.6|1617.4|1616.6|1617|1616.4|0
1731918340000|2024-11-18 08:25:40|1616.8|1616.8|1617|1616.4|1617|1617|1616.8|1616.4|1983
1731918350000|2024-11-18 08:25:50|1616.8|1616.2|1615.6|1615|1617|1616.4|1615.4|1615|1547
1731918360000|2024-11-18 08:26:00|1615.4||1615.6||1615.6||1615.4||0
1731918370000|2024-11-18 08:26:10|1615.4|1614.2|1615|1614.4|1615.4|1614.6|1614.6|1614.2|0
1731918380000|2024-11-18 08:26:20|1614.8|1614.6|1615.2|1614.6|1615.2|1614.6|1614.8|1614.4|0
1731918390000|2024-11-18 08:26:30|1615.4|1614.8|1615.6|1615|1615.8|1615.2|1615.2|1614.6|340
1731918400000|2024-11-18 08:26:40|1615.8|1615.2|1615.8|1615.2|1615.8|1615.4|1615.8|1615|0
1731918410000|2024-11-18 08:26:50|1615.6|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|0
1731918420000|2024-11-18 08:27:00|1615.6|1615.2|1615.4|1614.8|1615.8|1615.2|1614.8|1614.4|832
1731918430000|2024-11-18 08:27:10|1615.6|1615|1615.8|1615.4|1615.8|1615.4|1615.6|1615|0
1731918450000|2024-11-18 08:27:30|1616.4|1615.6|1616.2|1615.4|1616.4|1615.8|1616.2|1615.4|356
1731918460000|2024-11-18 08:27:40|1616|1615.6|1616.2|1615.6|1616.2|1615.6|1616|1615.6|0
1731918470000|2024-11-18 08:27:50|1616.4|1615.8|1615.6|1615.4|1616.4|1615.8|1615.6|1615.4|684
1731918480000|2024-11-18 08:28:00|1615.8||1615.8||1615.8||1615.8||0
1731918490000|2024-11-18 08:28:10|1616|1615.6|1616.2|1615.8|1616.2|1615.8|1616|1615.6|0
1731918500000|2024-11-18 08:28:20|1616.4|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1731918510000|2024-11-18 08:28:30|||||||||360
1731918530000|2024-11-18 08:28:50|1616.4|1615.6|1616.4|1616|1616.4|1616|1616|1615.6|435
1731918540000|2024-11-18 08:29:00|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.4|1616.2|563
1731918550000|2024-11-18 08:29:10|1616.6|1616|1617|1616.4|1617|1616.4|1616.2|1616|435
1731918560000|2024-11-18 08:29:20|1617.2|1616.6|1617.2|1616.6|1617.2|1616.8|1617.2|1616.4|0
1731918570000|2024-11-18 08:29:30|1617||1617.2||1617.2||1617||0
1731918580000|2024-11-18 08:29:40|1617|1616.4|1616.8|1616.2|1617|1616.4|1616.4|1616.2|1223
1731918590000|2024-11-18 08:29:50|1617|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1731918600000|2024-11-18 08:30:00|1616.8|1615.8|1616.2|1615.8|1616.8|1615.8|1616|1615.8|7
1731918610000|2024-11-18 08:30:10|1616.6|1616|1617|1616.4|1617|1616.4|1616.6|1616|24
1731918620000|2024-11-18 08:30:20|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.6|0
1731918630000|2024-11-18 08:30:30|1617|1616.4|1615.8|1615.6|1617|1616.6|1615.8|1615.6|418
1731918640000|2024-11-18 08:30:40|1615.6|1615.4|1614.8|1614.4|1615.6|1615.4|1614.8|1614.4|360
1731918650000|2024-11-18 08:30:50|1614.6|1614.2|1614.2|1613.8|1614.6|1614.2|1614.2|1613.8|543
1731918660000|2024-11-18 08:31:00|1614|1613.6|1613.2|1612.6|1614|1613.6|1613.2|1612.4|764
1731918670000|2024-11-18 08:31:10|1613.4|1612.8|1612.8|1612.4|1613.4|1612.8|1612.8|1612.4|354
1731918680000|2024-11-18 08:31:20|1613.6|1613|1613.2|1612.8|1614.2|1613.6|1613.2|1612.8|314
1731918690000|2024-11-18 08:31:30|1614|1613.4|1613.2|1612.8|1614|1613.4|1613.2|1612.8|1567
1731918700000|2024-11-18 08:31:40|1613|1613|1611.8|1611.4|1613.2|1613|1611.8|1611.4|1187
1731918710000|2024-11-18 08:31:50|1612.6|1611.6|1612.8|1612.4|1613|1612.4|1612.6|1611.6|314
1731918720000|2024-11-18 08:32:00|1613|1612.2|1613|1612.6|1613|1612.6|1613|1612.2|0
1731918730000|2024-11-18 08:32:10|1613.2|1612.8|1613.6|1613|1614|1613.4|1613.2|1612.6|0
1731918740000|2024-11-18 08:32:20||1613.2||1613.2||1613.4||1613.2|297
1731918750000|2024-11-18 08:32:30|1613.8|1613.4|1613.6|1613.2|1614|1613.4|1613.6|1613.2|0
1731918760000|2024-11-18 08:32:40|1613.2|1612.6|1613.2|1612.8|1613.4|1612.8|1613|1612.4|276
1731918770000|2024-11-18 08:32:50|1613.4|1612.6|1613.2|1613|1613.6|1613.2|1613.2|1612.6|0
1731918780000|2024-11-18 08:33:00|1613|1612.6|1613.6|1613|1613.6|1613|1613|1612.6|210
1731918790000|2024-11-18 08:33:10|1613|1612.4|1614|1613.4|1614|1613.4|1613|1612.4|443
1731918800000|2024-11-18 08:33:20|1613.8|1613.6|1613.8|1613|1613.8|1613.6|1613.6|1613|72
1731918810000|2024-11-18 08:33:30|1614|1613.2|1613.6|1613|1614|1613.4|1613.6|1612.8|0
1731918820000|2024-11-18 08:33:40|1613.4|1612.8|1613.8|1613|1613.8|1613|1613.4|1612.6|0
1731918830000|2024-11-18 08:33:50|1613.6|1613.2|1614.2|1613.6|1614.4|1613.8|1613.6|1613.2|11
1731918840000|2024-11-18 08:34:00|1614|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|0
1731918850000|2024-11-18 08:34:10|1613.8|1613.6|1614.2|1613.6|1614.4|1613.6|1613.8|1613.6|750
1731918860000|2024-11-18 08:34:20|1614|1613|1613.2|1612.8|1614|1613|1613.2|1612.8|571
1731918870000|2024-11-18 08:34:30|1613.4||1613.4||1613.6||1613.2||0
1731918880000|2024-11-18 08:34:40|1613.2||1613.2||1613.4||1613.2||0
1731918890000|2024-11-18 08:34:50|1613|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.4|169
1731918900000|2024-11-18 08:35:00|1612.8|1612.2|1613.2|1612.4|1613.2|1612.6|1612.8|1612.2|0
1731918910000|2024-11-18 08:35:10|1613|1612.6|1613|1612.2|1613|1612.6|1613|1612.2|0
1731918920000|2024-11-18 08:35:20|1612.8|1612.4|1612.6|1612.2|1612.8|1612.4|1612.6|1612.2|0
1731918930000|2024-11-18 08:35:30|1612.8|1612.4|1612.8|1612.2|1612.8|1612.4|1612.8|1612.2|89
1731918940000|2024-11-18 08:35:40|1613.2|1612.4|1613.6|1613|1613.6|1613|1613.2|1612.4|107
1731918950000|2024-11-18 08:35:50|1613.8|1613.2|1613.6|1613|1614.2|1613.4|1613.6|1613|967
1731918960000|2024-11-18 08:36:00|1613.8|1613.2|1613.6|1613|1614|1613.4|1613.6|1613|0
1731918970000|2024-11-18 08:36:10|1613.4|1612.8|1613.6|1612.8|1613.6|1613|1613.2|1612.8|602
1731918980000|2024-11-18 08:36:20|1613.8|1613|1612.8|1612.2|1613.8|1613.2|1612.6|1612.2|1504
1731918990000|2024-11-18 08:36:30||1612.4||1612.4||1612.4||1612.2|500
1731919000000|2024-11-18 08:36:40|1614.4|1612.6|1614.8|1614.4|1615|1614.4|1614.4|1612.6|308
1731919010000|2024-11-18 08:36:50|1614.6|1614|1614.6|1614|1614.6|1614|1614.6|1613.8|633
1731919020000|2024-11-18 08:37:00|1614.8|1614.2|1614.6|1614|1614.8|1614.2|1614.2|1613.8|0
1731919030000|2024-11-18 08:37:10|1614.4|1613.8|1615.2|1614.6|1615.4|1614.6|1614.4|1613.8|0
1731919040000|2024-11-18 08:37:20|1615.4|1614.8|1615.6|1615|1615.8|1615.2|1615.4|1614.8|129
1731919050000|2024-11-18 08:37:30|1615.4|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|0
1731919060000|2024-11-18 08:37:40|1615.6||1615.6||1615.6||1615.4||0
1731919070000|2024-11-18 08:37:50|1615.4|1614.8|1616.4|1615.8|1616.4|1615.8|1615.2|1614.8|640
1731919080000|2024-11-18 08:38:00|1616.8|1615.6|1616.6|1616|1616.8|1616|1616.6|1615.6|470
1731919090000|2024-11-18 08:38:10|1616.4|1616.2|1617.2|1616.6|1617.2|1616.8|1616.4|1616.2|222
1731919100000|2024-11-18 08:38:20||1616.8||1616.8||1616.8||1616.8|0
1731919110000|2024-11-18 08:38:30|1617||1617.2||1617.2||1617||801
1731919120000|2024-11-18 08:38:40|1617|1616.6|1617.2|1616.6|1617.2|1616.6|1616.8|1616.2|77
1731919130000|2024-11-18 08:38:50||1616.4||1617||1617||1616.4|662
1731919140000|2024-11-18 08:39:00||1616.8||1617||1617||1616.8|1130
1731919150000|2024-11-18 08:39:10|1618|1617.2|1617.8|1617.4|1618|1617.4|1617.8|1617.2|800
1731919160000|2024-11-18 08:39:20|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.4|0
1731919170000|2024-11-18 08:39:30|1619|1617.4|1619.4|1618.8|1619.4|1618.8|1619|1617.4|737
1731919180000|2024-11-18 08:39:40|1619.6|1619|1619.6|1619|1619.6|1619.2|1619.6|1619|715
1731919190000|2024-11-18 08:39:50|1619.4|1619.2|1619.6|1619|1619.6|1619.2|1619.2|1619|5
1731919200000|2024-11-18 08:40:00|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1731919220000|2024-11-18 08:40:20|1619|1618.6|1619.6|1619|1619.6|1619|1619|1618.6|0
1731919230000|2024-11-18 08:40:30|1619.8|1619.2|1619.2|1618.8|1619.8|1619.2|1619.2|1618.8|734
1731919240000|2024-11-18 08:40:40|1619|1618.6|1619|1618.6|1619.2|1618.6|1619|1618.6|113
1731919250000|2024-11-18 08:40:50|1618.6|1618.2|1617.6|1617|1618.6|1618.2|1617.4|1617|3487
1731919260000|2024-11-18 08:41:00|1617.4||1617.6||1617.6||1617.4||0
1731919270000|2024-11-18 08:41:10|1617.8|1617.2|1617.8|1617.2|1617.8|1617.4|1617.8|1617|0
1731919280000|2024-11-18 08:41:20|1618|1617.4|1618|1617.4|1618.2|1617.8|1617.8|1617.4|982
1731919290000|2024-11-18 08:41:30|1618.2|1617.6|1618|1617.6|1618.2|1617.6|1618|1617.4|0
1731919300000|2024-11-18 08:41:40|1618.2||1617.8||1618.2||1617.8||0
1731919310000|2024-11-18 08:41:50|1618|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.6|18
1731919330000|2024-11-18 08:42:10|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|19
1731919360000|2024-11-18 08:42:40|1617.6|1617.2|1617.2|1616.8|1617.6|1617.2|1617.2|1616.8|695
1731919370000|2024-11-18 08:42:50|1616.6|1616.4|1617.8|1617|1617.8|1617.2|1616.6|1616.4|1128
1731919380000|2024-11-18 08:43:00|1617.6|1617.2|1617.8|1617.2|1618|1617.4|1617.6|1617|28
1731919390000|2024-11-18 08:43:10|1617.6||1617.8||1617.8||1617.6||0
1731919400000|2024-11-18 08:43:20|1618|1617.4|1617.8|1617.2|1618.2|1617.4|1617.8|1617.2|0
1731919410000|2024-11-18 08:43:30|1617.6|1617.4|1617.8|1617.6|1617.8|1617.6|1617.6|1617.2|0
1731919420000|2024-11-18 08:43:40|1618.2|1617.4|1617.6|1617|1618.4|1617.8|1617.6|1617|1402
1731919430000|2024-11-18 08:43:50|1617.8|1617.2|1618|1617.4|1618.2|1617.4|1617.8|1617|0
1731919440000|2024-11-18 08:44:00|1617.8|1617.2|1617.8|1617.2|1617.8|1617.2|1617.8|1617.2|120
1731919450000|2024-11-18 08:44:10|1617.6|1617|1617.6|1617|1617.8|1617.2|1617.4|1617|70
1731919460000|2024-11-18 08:44:20|1618|1617.2|1618|1617.4|1618|1617.4|1617.8|1617.2|0
1731919470000|2024-11-18 08:44:30|1618.4|1617.8|1618.4|1617.8|1618.6|1618|1618.4|1617.8|0
1731919480000|2024-11-18 08:44:40|1618.6|1618|1618.6|1618.2|1618.8|1618.2|1618.6|1618|0
1731919490000|2024-11-18 08:44:50|1618.8||1618.6||1618.8||1618.6||0
1731919500000|2024-11-18 08:45:00|1618.4|1617.8|1618|1617.6|1618.4|1617.8|1617.8|1617.6|18
1731919510000|2024-11-18 08:45:10|1617.4|1617|1617.2|1616.8|1617.4|1617|1617.2|1616.8|442
1731919520000|2024-11-18 08:45:20||1616.6||1616.8||1616.8||1616.6|0
1731919530000|2024-11-18 08:45:30|1617|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.6|0
1731919540000|2024-11-18 08:45:40|1617.6|1617|1616.8|1616.4|1617.6|1617|1616.8|1616.4|66
1731919550000|2024-11-18 08:45:50|1616.6|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.8|578
1731919560000|2024-11-18 08:46:00|1616.4|1615.8|1616.4|1615.8|1616.6|1616|1616.4|1615.8|0
1731919570000|2024-11-18 08:46:10|1616.2|1615.6|1615.8|1615.6|1616.2|1615.6|1615.8|1615.6|271
1731919590000|2024-11-18 08:46:30|1616|1615.4|1615.4|1615|1616|1615.4|1615.4|1615|225
1731919600000|2024-11-18 08:46:40|1615.2|1614.8|1615.6|1615|1615.6|1615|1615.2|1614.8|8
1731919610000|2024-11-18 08:46:50|1615.4||1615.6||1615.8||1615.4||0
1731919620000|2024-11-18 08:47:00|1615.8|1615.2|1616.2|1615.6|1616.6|1616|1615.8|1615.2|0
1731919630000|2024-11-18 08:47:10|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.8|0
1731919640000|2024-11-18 08:47:20|1616.4|1615.8|1616.2|1615.8|1616.4|1615.8|1616.2|1615.8|248
1731919650000|2024-11-18 08:47:30|1616|1615.6|1616|1615.4|1616|1615.6|1615.8|1615.4|732
1731919660000|2024-11-18 08:47:40|1616.2|1615.6|1616.4|1616|1616.6|1616|1616|1615.4|0
1731919670000|2024-11-18 08:47:50|1616.2|1615.8|1616.2|1615.8|1616.2|1616|1616.2|1615.8|0
1731919680000|2024-11-18 08:48:00||1616||1615.8||1616||1615.8|500
1731919690000|2024-11-18 08:48:10||1616||1616||1616||1616|505
1731919700000|2024-11-18 08:48:20|1617|1616.4|1617.8|1617.2|1617.8|1617.2|1617|1616.4|1507
1731919710000|2024-11-18 08:48:30|1617.6|1616.8|1617.2|1616.8|1617.6|1617|1617.2|1616.8|563
1731919720000|2024-11-18 08:48:40|1617|1616.4|1617.6|1616.8|1617.6|1617|1616.8|1616.4|1986
1731919730000|2024-11-18 08:48:50|1617.4|1616.4|1617|1616.4|1617.4|1616.4|1617|1616.4|0
1731919740000|2024-11-18 08:49:00|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.6|1616.2|0
1731919750000|2024-11-18 08:49:10|1617.2|1616.4|1617.4|1617|1617.4|1617|1616.8|1616.2|415
1731919760000|2024-11-18 08:49:20|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.6|1616.2|894
1731919770000|2024-11-18 08:49:30|1616.6||1616.6||1616.8||1616.6||0
1731919780000|2024-11-18 08:49:40|1616.8|1616.6|1617.4|1616.8|1617.4|1616.8|1616.8|1616.4|1162
1731919790000|2024-11-18 08:49:50|1617.2|1616.6|1617|1616.4|1617.2|1616.6|1616.8|1616.2|0
1731919800000|2024-11-18 08:50:00|1616.8|1616.2|1617.2|1616.6|1617.2|1616.6|1616.6|1616.2|0
1731919810000|2024-11-18 08:50:10|1617.4|1616.4|1617.2|1616.8|1617.4|1616.8|1617.2|1616.4|0
1731919820000|2024-11-18 08:50:20|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|6
1731919830000|2024-11-18 08:50:30|1617.2||1617||1617.2||1617||0
1731919840000|2024-11-18 08:50:40|1617.2|1616.8|1617.4|1616.8|1617.4|1616.8|1617|1616.8|200
1731919850000|2024-11-18 08:50:50|1617.2|1616.6|1616.6|1616.2|1617.2|1616.6|1616.6|1616.2|67
1731919860000|2024-11-18 08:51:00|1616.4|1615.4|1615.6|1615.2|1616.4|1615.4|1615.6|1615.2|0
1731919870000|2024-11-18 08:51:10|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|180
1731919880000|2024-11-18 08:51:20|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731919890000|2024-11-18 08:51:30||1615.4||1615.2||1615.4||1615.2|0
1731919900000|2024-11-18 08:51:40|1615.8||1615.6||1616||1615.6||0
1731919910000|2024-11-18 08:51:50|1615.8|1615.4|1615.8|1615.4|1616|1615.4|1615.8|1615.4|0
1731919920000|2024-11-18 08:52:00|1616||1616||1616||1616||0
1731919930000|2024-11-18 08:52:10|1615.8|1615.2|1615|1614.6|1615.8|1615.2|1615|1614.6|404
1731919940000|2024-11-18 08:52:20|1615.6|1615|1616|1615.4|1616|1615.4|1615.6|1614.8|386
1731919950000|2024-11-18 08:52:30|1615.8||1615.8||1615.8||1615.8||300
1731919960000|2024-11-18 08:52:40|1615.6|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|0
1731919970000|2024-11-18 08:52:50|1615.4|1614.8|1614.8|1614.4|1615.4|1614.8|1614.8|1614.4|0
1731919980000|2024-11-18 08:53:00|1614.6|1614.6|1615.2|1614.6|1615.6|1614.8|1614.6|1614.6|386
1731919990000|2024-11-18 08:53:10|1615.4||1615.4||1615.4||1615.4||0
1731920000000|2024-11-18 08:53:20|1615.2|1614.8|1615.4|1614.8|1615.4|1614.8|1615.2|1614.8|0
1731920010000|2024-11-18 08:53:30|1615.8|1615|1616.4|1615.6|1616.4|1615.8|1615.8|1615|309
1731920020000|2024-11-18 08:53:40|1616.2|1615.8|1616.6|1616|1616.6|1616|1616.2|1615.6|0
1731920030000|2024-11-18 08:53:50||1616.2||1616||1616.2||1616|0
1731920040000|2024-11-18 08:54:00|1616.4||1616.4||1616.6||1616.4||0
1731920050000|2024-11-18 08:54:10|1616.6||1616.6||1616.6||1616.6||0
1731920060000|2024-11-18 08:54:20|1616.8|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616.2|0
1731920070000|2024-11-18 08:54:30|1617.4|1616.6|1617.2|1616.6|1617.4|1616.6|1617|1616.6|5
1731920090000|2024-11-18 08:54:50|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|1617.4|1616.8|0
1731920100000|2024-11-18 08:55:00|1617.2||1617.4||1617.4||1617.2||0
1731920110000|2024-11-18 08:55:10|1618|1617|1618|1617.4|1618|1617.4|1617.8|1617|7580
1731920120000|2024-11-18 08:55:20||1617.6||1617.8||1617.8||1617.4|93
1731920130000|2024-11-18 08:55:30|1618.4|1618|1618.2|1618|1618.6|1618|1618.2|1617.8|3836
1731920140000|2024-11-18 08:55:40|1618.6|1618.2|1619.2|1618.6|1619.2|1618.6|1618.6|1618.2|878
1731920150000|2024-11-18 08:55:50|1619.4|1618.8|1619.4|1618.8|1619.4|1618.8|1619|1618.6|0
1731920160000|2024-11-18 08:56:00|1619.2|1618.4|1618.4|1618|1619.2|1618.4|1618.4|1618|601
1731920170000|2024-11-18 08:56:10|1618|1617.8|1618.6|1618|1618.6|1618|1618|1617.8|378
1731920180000|2024-11-18 08:56:20|1618.4|1617.4|1618|1617.6|1618.4|1617.6|1617.8|1617.4|269
1731920190000|2024-11-18 08:56:30|1617.8|1617.4|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|1300
1731920200000|2024-11-18 08:56:40|1617.8|1617.4|1618|1617.4|1618|1617.4|1617.6|1617.4|0
1731920210000|2024-11-18 08:56:50|1617.8|1617.2|1618|1617.6|1618|1617.6|1617.8|1617.2|108
1731920220000|2024-11-18 08:57:00|1617.8|1617.8|1617.8|1617.4|1618|1617.8|1617.8|1617.4|6
1731920230000|2024-11-18 08:57:10|1617.4|1617.6|1617.4|1617|1617.4|1617.6|1617.4|1617|553
1731920240000|2024-11-18 08:57:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1731920250000|2024-11-18 08:57:30|1618|1617.4|1618|1617.4|1618|1617.4|1617.8|1617.4|307
1731920260000|2024-11-18 08:57:40||1617.2||1617.4||1617.4||1617.2|0
1731920270000|2024-11-18 08:57:50||1617.6||1617.6||1617.6||1617.6|0
1731920290000|2024-11-18 08:58:10||1617.8||1617.6||1617.8||1617.6|649
1731920300000|2024-11-18 08:58:20|1618.4|1617.8|1618.6|1618|1618.6|1618|1618.4|1617.8|283
1731920310000|2024-11-18 08:58:30|1618.4||1618.6||1618.6||1618.4||0
1731920320000|2024-11-18 08:58:40|1618.4|1618.2|1618.4|1617.8|1618.6|1618.2|1618.4|1617.8|0
1731920330000|2024-11-18 08:58:50|1618.2|1618|1619|1618.4|1619|1618.4|1618.2|1618|0
1731920340000|2024-11-18 08:59:00|1619.2|1618.6|1619.2|1618.6|1619.2|1618.6|1619|1618.6|0
1731920350000|2024-11-18 08:59:10|1619|1618.4|1618.8|1618.4|1619|1618.4|1618.6|1618.4|302
1731920360000|2024-11-18 08:59:20|1618.6|1618.2|1619|1618.4|1619|1618.4|1618.6|1618.2|859
1731920370000|2024-11-18 08:59:30|1619.2|1618.6|1619.6|1619|1619.6|1619|1619.2|1618.6|119
1731920380000|2024-11-18 08:59:40|1619.4|1618.6|1619.2|1618.6|1619.6|1618.6|1619.2|1618.6|120
1731920390000|2024-11-18 08:59:50|1619|1618.4|1619|1618.4|1619.2|1618.4|1618.8|1618.4|0
1731920400000|2024-11-18 09:00:00|1618.8|1618.2|1618.4|1618|1619|1618.2|1618.4|1618|453
1731920410000|2024-11-18 09:00:10|1618.6||1618.4||1618.6||1618.4||0
1731920420000|2024-11-18 09:00:20|1618.6|1618.2|1618.6|1618.2|1618.8|1618.2|1618.4|1618.2|0
1731920430000|2024-11-18 09:00:30|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|268
1731920440000|2024-11-18 09:00:40|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618|0
1731920450000|2024-11-18 09:00:50|1618.4|1618|1618.2|1617.8|1618.6|1618|1618.2|1617.8|0
1731920460000|2024-11-18 09:01:00|1618.4||1618.2||1618.4||1618.2||165
1731920470000|2024-11-18 09:01:10|1618|1617.6|1617.6|1617.2|1618.2|1617.6|1617.6|1617.2|585
1731920480000|2024-11-18 09:01:20|1617.4|1617|1617|1616.6|1617.4|1617|1617|1616.6|423
1731920490000|2024-11-18 09:01:30|1616.8|1616.4|1616.8|1616.4|1617.2|1616.6|1616.8|1616.2|0
1731920500000|2024-11-18 09:01:40|1617|1616.6|1617.2|1616.8|1617.4|1616.8|1617|1616.6|0
1731920510000|2024-11-18 09:01:50|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|0
1731920520000|2024-11-18 09:02:00|1616.8||1616.8||1616.8||1616.8||0
1731920540000|2024-11-18 09:02:20|1616.4|1616.2|1616.8|1616.2|1617|1616.4|1616.2|1615.8|418
1731920550000|2024-11-18 09:02:30|1616.6|1616|1616.4|1616|1616.6|1616|1616.2|1615.8|0
1731920560000|2024-11-18 09:02:40|1616.2|1615.2|1616|1615.4|1616.2|1615.4|1615.8|1615.2|770
1731920570000|2024-11-18 09:02:50|1615.6|1615.6|1615.6|1615.2|1615.6|1615.6|1615.4|1615.2|1381
1731920580000|2024-11-18 09:03:00|1615.4|1614.4|1613|1612.4|1615.4|1614.4|1613|1612.4|5
1731920590000|2024-11-18 09:03:10|1612.8|1612.2|1612.8|1612.2|1613|1612.4|1612.6|1612.2|364
1731920600000|2024-11-18 09:03:20|1613|1612.4|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1731920610000|2024-11-18 09:03:30|1613|1612.4|1612.8|1612.2|1613|1612.6|1612.6|1612|68
1731920620000|2024-11-18 09:03:40|1613|1612.4|1611.4|1610.8|1613|1612.4|1611.4|1610.8|1582
1731920630000|2024-11-18 09:03:50|1611.2|1610.6|1610.6|1610.4|1611.6|1610.8|1610.6|1610|1104
1731920640000|2024-11-18 09:04:00||1610.2||1610.2||1610.2||1610.2|230
1731920650000|2024-11-18 09:04:10|1611.8|1610.4|1611.2|1611|1611.8|1611.2|1611.2|1610.4|250
1731920660000|2024-11-18 09:04:20|1611|1610.8|1610.8|1610.2|1611.2|1610.8|1610.8|1610.2|360
1731920670000|2024-11-18 09:04:30|1610.6|1610.4|1611|1610.4|1611|1610.4|1610.6|1610.4|0
1731920680000|2024-11-18 09:04:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|225
1731920690000|2024-11-18 09:04:50|1610|1609.6|1610|1609.4|1610.2|1609.6|1609.8|1609.4|176
1731920700000|2024-11-18 09:05:00|1609.8||1610||1610||1609.8||0
1731920710000|2024-11-18 09:05:10|1609.8||1609.8||1610||1609.8||0
1731920720000|2024-11-18 09:05:20|1610||1609.6||1610||1609.6||0
1731920730000|2024-11-18 09:05:30|1609.8|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|0
1731920740000|2024-11-18 09:05:40|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|155
1731920750000|2024-11-18 09:05:50|1609.6|1608.8|1609|1608.6|1609.6|1608.8|1608.8|1608.6|4
1731920760000|2024-11-18 09:06:00|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608.4|0
1731920770000|2024-11-18 09:06:10|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|7
1731920780000|2024-11-18 09:06:20|1608|1607|1608.2|1607.6|1608.2|1607.6|1607.4|1606.8|765
1731920790000|2024-11-18 09:06:30|1608||1608||1608||1608||0
1731920800000|2024-11-18 09:06:40|1608.2|1608.2|1609.4|1609|1609.4|1609|1608|1608.2|1745
1731920810000|2024-11-18 09:06:50|1609.2|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731920820000|2024-11-18 09:07:00|1609|1608.4|1608.8|1608.2|1609.2|1608.6|1608.6|1608|0
1731920830000|2024-11-18 09:07:10|1609|1608.4|1608.6|1608.2|1609|1608.4|1608.4|1607.8|3
1731920840000|2024-11-18 09:07:20|1607.6|1607|1607.6|1607|1607.8|1607.4|1607.6|1607|601
1731920850000|2024-11-18 09:07:30|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607|1606.6|0
1731920860000|2024-11-18 09:07:40|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|400
1731920870000|2024-11-18 09:07:50|1606.6|1605.8|1606.4|1605.6|1606.6|1606|1606.2|1605.6|0
1731920880000|2024-11-18 09:08:00|1606.2|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1731920890000|2024-11-18 09:08:10|1606||1606||1606||1605.8||0
1731920900000|2024-11-18 09:08:20|1606.4|1605.8|1607|1606.2|1607|1606.4|1606.4|1605.8|434
1731920910000|2024-11-18 09:08:30|1607.2|1606.6|1607.4|1607.2|1607.4|1607.2|1607.2|1606.6|440
1731920920000|2024-11-18 09:08:40|1607.8|1607|1607.8|1607.2|1608|1607.4|1607.8|1607|741
1731920930000|2024-11-18 09:08:50|1607.6|1607.4|1608.8|1608.4|1608.8|1608.4|1607.6|1607.4|179
1731920940000|2024-11-18 09:09:00|1609|1608.6|1609.4|1608.8|1609.4|1608.8|1609|1608.4|0
1731920950000|2024-11-18 09:09:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609|1608.6|0
1731920960000|2024-11-18 09:09:20|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|0
1731920970000|2024-11-18 09:09:30|1609||1609.2||1609.2||1609||0
1731920980000|2024-11-18 09:09:40|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|0
1731920990000|2024-11-18 09:09:50|1609.6|1609.2|1610|1609.6|1610|1609.8|1609.6|1609.2|1730
1731921000000|2024-11-18 09:10:00|1609.8||1609.8||1609.8||1609.8||255
1731921010000|2024-11-18 09:10:10|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|0
1731921020000|2024-11-18 09:10:20|1609.4|1609|1609|1608.8|1609.4|1609|1609|1608.8|220
1731921030000|2024-11-18 09:10:30||1608.6||1608.6||1608.6||1608.6|0
1731921040000|2024-11-18 09:10:40|1608.8|1608.4|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|0
1731921050000|2024-11-18 09:10:50|1608.4||1608.4||1608.4||1608.4||0
1731921060000|2024-11-18 09:11:00|1608|1607.6|1608.4|1608|1608.4|1608|1607.6|1607.4|608
1731921070000|2024-11-18 09:11:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731921080000|2024-11-18 09:11:20|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731921090000|2024-11-18 09:11:30|1607.8|1607.4|1607.2|1606.8|1607.8|1607.4|1607.2|1606.8|29
1731921110000|2024-11-18 09:11:50|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1608|1607.6|9
1731921120000|2024-11-18 09:12:00|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|933
1731921130000|2024-11-18 09:12:10|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|29
1731921140000|2024-11-18 09:12:20||1608.4||1608.2||1608.4||1608.2|29
1731921150000|2024-11-18 09:12:30|1609.4|1609|1609.4|1609|1609.4|1609.2|1609.4|1609|85
1731921160000|2024-11-18 09:12:40||1609.2||1609||1609.2||1609|0
1731921170000|2024-11-18 09:12:50|1610.2|1609.2|1610.4|1610|1610.4|1610|1610.2|1609|187
1731921180000|2024-11-18 09:13:00|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|1739
1731921190000|2024-11-18 09:13:10|1609.6|1609.2|1610|1609.6|1610|1609.6|1609.4|1609.2|2562
1731921200000|2024-11-18 09:13:20|1610.6|1609.8|1610.6|1610.2|1610.6|1610.2|1610.6|1609.8|656
1731921210000|2024-11-18 09:13:30|1610.4|1610|1610.2|1609.8|1610.4|1610|1609.8|1609.6|130
1731921230000|2024-11-18 09:13:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1731921240000|2024-11-18 09:14:00|1610.2|1609.8|1610.2|1610|1610.4|1610|1610|1609.8|726
1731921260000|2024-11-18 09:14:20|1610.8|1610.6|1610.4|1610|1610.8|1610.6|1610.4|1610|417
1731921270000|2024-11-18 09:14:30|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.4|1610.2|208
1731921280000|2024-11-18 09:14:40|1610.2|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|862
1731921290000|2024-11-18 09:14:50|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731921300000|2024-11-18 09:15:00|1610.4|1610|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|63
1731921310000|2024-11-18 09:15:10|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|29
1731921320000|2024-11-18 09:15:20|||||||||90
1731921330000|2024-11-18 09:15:30|1609.6|1609.2|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|29
1731921340000|2024-11-18 09:15:40|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|600
1731921350000|2024-11-18 09:15:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731921360000|2024-11-18 09:16:00|1609.2|1609.6|1608.8|1608.4|1609.4|1609.6|1608.8|1608.4|750
1731921370000|2024-11-18 09:16:10|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731921380000|2024-11-18 09:16:20||1608.8||1608.8||1608.8||1608.6|0
1731921390000|2024-11-18 09:16:30|1609.4|1609|1609.8|1609.4|1609.8|1609.6|1609.2|1608.8|733
1731921420000|2024-11-18 09:17:00|1609.6|1609.2|1609.2|1609|1609.6|1609.2|1609.2|1609|304
1731921440000|2024-11-18 09:17:20|1609.4||1609.4||1609.4||1609.4||0
1731921450000|2024-11-18 09:17:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|0
1731921460000|2024-11-18 09:17:40|1609.2|1608.2|1608.4|1608.2|1609.2|1608.2|1608.4|1608.2|500
1731921470000|2024-11-18 09:17:50|1608.2|1608|1607.2|1606.8|1608.4|1608|1607|1606.6|3215
1731921480000|2024-11-18 09:18:00|1607.4|1607|1608.6|1608.2|1609|1608.4|1607.4|1607|161
1731921490000|2024-11-18 09:18:10|1609|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|179
1731921500000|2024-11-18 09:18:20|1609.2||1609.2||1609.2||1608.8||0
1731921510000|2024-11-18 09:18:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731921520000|2024-11-18 09:18:40|1609.6|1609|1610|1609.6|1610|1609.6|1609.6|1609|364
1731921530000|2024-11-18 09:18:50|1609.6|1609.4|1610|1609.6|1610|1609.6|1609.6|1609.4|282
1731921540000|2024-11-18 09:19:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1731921550000|2024-11-18 09:19:10|1610|1609.6|1609.8|1609.6|1610|1609.6|1609.8|1609.6|0
1731921560000|2024-11-18 09:19:20|1610|1609|1609.4|1609|1610|1609|1609.4|1609|29
1731921570000|2024-11-18 09:19:30|1609.2|1609.2|1609.2|1608.8|1609.2|1609.2|1609.2|1608.8|0
1731921580000|2024-11-18 09:19:40|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1731921590000|2024-11-18 09:19:50|1609.2|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1731921600000|2024-11-18 09:20:00|1609|1608.6|1609|1608.6|1609|1608.6|1608.4|1608.2|114
1731921610000|2024-11-18 09:20:10|1609.4|1608.8|1610|1609.6|1610.2|1609.6|1609.2|1608.8|1990
1731921620000|2024-11-18 09:20:20|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|97
1731921630000|2024-11-18 09:20:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|29
1731921640000|2024-11-18 09:20:40|1609.4|1609|1609.6|1609.2|1609.8|1609.4|1609.4|1609|389
1731921660000|2024-11-18 09:21:00|1609.4|1609|1609|1608.6|1609.6|1609.2|1609|1608.6|29
1731921670000|2024-11-18 09:21:10|1608.8|1608.4|1608.8|1608.6|1609.2|1608.8|1608.8|1608.4|0
1731921690000|2024-11-18 09:21:30|1609|1608.8|1609.2|1608.8|1609.4|1609|1609|1608.8|0
1731921700000|2024-11-18 09:21:40|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|29
1731921720000|2024-11-18 09:22:00||1608.6||1608.6||1608.6||1608.6|0
1731921730000|2024-11-18 09:22:10|1609.2|1608.8|1608.8|1608.4|1609.4|1609|1608.6|1608.4|456
1731921740000|2024-11-18 09:22:20|1608.6||1608.6||1608.6||1608.6||0
1731921750000|2024-11-18 09:22:30|1608.4|1608.2|1608|1607.8|1608.4|1608.2|1608|1607.8|149
1731921760000|2024-11-18 09:22:40|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|927
1731921770000|2024-11-18 09:22:50|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731921780000|2024-11-18 09:23:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731921790000|2024-11-18 09:23:10|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731921810000|2024-11-18 09:23:30|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|0
1731921820000|2024-11-18 09:23:40|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.8|500
1731921830000|2024-11-18 09:23:50|1610.4|1610|1610.4|1610.2|1610.6|1610.4|1610.4|1610|6822
1731921840000|2024-11-18 09:24:00|1610.6|1610.4|1610.4|1610.2|1610.6|1610.4|1610.4|1610.2|2005
1731921850000|2024-11-18 09:24:10|1610.6||1610.6||1610.6||1610.6||109
1731921860000|2024-11-18 09:24:20|1611|1610.4|1611|1610.6|1611|1610.6|1611|1610.4|329
1731921870000|2024-11-18 09:24:30|1611.4|1610.8|1611|1610.6|1611.4|1611|1611|1610.6|1344
1731921880000|2024-11-18 09:24:40|1610.8|1610.2|1610.2|1609.8|1610.8|1610.2|1610.2|1609.8|20
1731921890000|2024-11-18 09:24:50|1610.4|1610|1610|1609.6|1610.4|1610|1610|1609.6|17
1731921900000|2024-11-18 09:25:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731921910000|2024-11-18 09:25:10|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731921920000|2024-11-18 09:25:20|1610.8|1610.4|1611|1610.6|1611|1610.6|1610.8|1610.4|674
1731921930000|2024-11-18 09:25:30|1610.8|1610.2|1610.4|1610|1610.8|1610.2|1610.4|1610|1761
1731921940000|2024-11-18 09:25:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|9
1731921950000|2024-11-18 09:25:50|1610.4|1610|1610.4|1610|1610.4|1610|1610.2|1609.8|0
1731921960000|2024-11-18 09:26:00|1610.2|1610.2|1610.6|1610.2|1610.6|1610.2|1610.2|1610.2|109
1731921970000|2024-11-18 09:26:10|1610.8|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.4|70
1731921980000|2024-11-18 09:26:20|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|1580
1731921990000|2024-11-18 09:26:30|1611|1611.2|1611|1610.6|1611|1611.2|1611|1610.6|763
1731922000000|2024-11-18 09:26:40|1611.2|1610.8|1611.6|1611.2|1611.6|1611.2|1611.2|1610.8|121
1731922010000|2024-11-18 09:26:50|1611.4|1610.8|1611|1610.8|1611.4|1610.8|1611|1610.6|1132
1731922020000|2024-11-18 09:27:00||1610.6||1610.6||1610.8||1610.6|100
1731922030000|2024-11-18 09:27:10|1611.2|1610.8|1611.4|1611|1611.6|1611.2|1611.2|1610.8|93
1731922040000|2024-11-18 09:27:20|1611.8|1611.2|1611.8|1611.6|1612.2|1611.8|1611.8|1611.2|262
1731922050000|2024-11-18 09:27:30|1610.8|1611.4|1611.2|1610.8|1611.2|1611.4|1610.8|1610.4|264
1731922060000|2024-11-18 09:27:40||1611||1611||1611||1611|0
1731922070000|2024-11-18 09:27:50||1610.8||1611||1611||1610.8|0
1731922090000|2024-11-18 09:28:10|1611.4|1611.2|1611.2|1610.8|1611.4|1611.2|1611.2|1610.8|29
1731922100000|2024-11-18 09:28:20|1611|1610.4|1610.6|1610.2|1611|1610.4|1610.6|1610.2|0
1731922120000|2024-11-18 09:28:40|1610.4||1610.4||1610.4||1610.4||66
1731922130000|2024-11-18 09:28:50|1610.6|1609.2|1609.8|1609.4|1610.6|1609.6|1609.6|1609.2|1500
1731922140000|2024-11-18 09:29:00|1610|1609.6|1609.8|1609.4|1610|1609.8|1609.8|1609.4|0
1731922150000|2024-11-18 09:29:10|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|29
1731922160000|2024-11-18 09:29:20|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1731922170000|2024-11-18 09:29:30|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1731922180000|2024-11-18 09:29:40|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731922190000|2024-11-18 09:29:50|1610|1609.4|1609.6|1609.2|1610|1609.4|1609.6|1609.2|0
1731922200000|2024-11-18 09:30:00|1609.4|1608.4|1608.8|1608.4|1609.4|1608.4|1608.4|1608|801
1731922210000|2024-11-18 09:30:10|1609.2|1608.8|1608.6|1608.2|1609.2|1608.8|1608.6|1608.2|174
1731922220000|2024-11-18 09:30:20|1608.4|1608|1608.2|1607.8|1608.4|1608|1608.2|1607.8|0
1731922230000|2024-11-18 09:30:30|1608|1607.6|1608.4|1608|1608.4|1608|1608|1607.6|988
1731922240000|2024-11-18 09:30:40|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|0
1731922250000|2024-11-18 09:30:50|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|108
1731922260000|2024-11-18 09:31:00|1608.8|1608.4|1609.2|1608.8|1609.4|1609|1608.6|1608.2|64
1731922280000|2024-11-18 09:31:20|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|31
1731922290000|2024-11-18 09:31:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731922300000|2024-11-18 09:31:40|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|204
1731922310000|2024-11-18 09:31:50|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922320000|2024-11-18 09:32:00|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922330000|2024-11-18 09:32:10|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731922340000|2024-11-18 09:32:20|1609.6||1609.8||1609.8||1609.6||0
1731922350000|2024-11-18 09:32:30|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|29
1731922370000|2024-11-18 09:32:50||1609.6||1609.4||1609.6||1609.4|179
1731922390000|2024-11-18 09:33:10|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|313
1731922400000|2024-11-18 09:33:20|1609.4|1608.8|1608.8|1608.6|1609.4|1608.8|1608.8|1608.6|29
1731922410000|2024-11-18 09:33:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|94
1731922420000|2024-11-18 09:33:40|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1608.8|29
1731922430000|2024-11-18 09:33:50|1610|1609.4|1610|1609.6|1610|1609.6|1610|1609.4|29
1731922440000|2024-11-18 09:34:00|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|1454
1731922450000|2024-11-18 09:34:10|1610|1609.6|1609.8|1609.4|1610|1609.8|1609.6|1609.2|202
1731922460000|2024-11-18 09:34:20|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1731922470000|2024-11-18 09:34:30|1610.2|1609.8|1610.2|1609.8|1610.2|1610|1610.2|1609.8|0
1731922480000|2024-11-18 09:34:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1731922490000|2024-11-18 09:34:50|1609.8|1609.4|1609.2|1609|1609.8|1609.6|1609.2|1609|519
1731922500000|2024-11-18 09:35:00|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|0
1731922510000|2024-11-18 09:35:10|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1608.8|1608.4|474
1731922520000|2024-11-18 09:35:20|1609.6|1608.8|1609.6|1609.2|1609.6|1609.2|1609.6|1608.8|166
1731922530000|2024-11-18 09:35:30|1610.2|1609.6|1610|1609.6|1610.4|1609.8|1610|1609.6|0
1731922540000|2024-11-18 09:35:40|1610.2|1609.8|1610|1609.6|1610.2|1609.8|1609.8|1609.6|0
1731922550000|2024-11-18 09:35:50|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|0
1731922560000|2024-11-18 09:36:00|1610.8|1610.4|1610.8|1610.6|1611|1610.6|1610.8|1610.4|0
1731922570000|2024-11-18 09:36:10|1611|1610.8|1611.2|1610.8|1611.4|1610.8|1610.8|1610.8|341
1731922580000|2024-11-18 09:36:20|1611.4|1611|1611.6|1611|1611.6|1611|1611.2|1611|950
1731922590000|2024-11-18 09:36:30|1611.4|1611.2|1611.8|1611.4|1611.8|1611.4|1611.4|1611.2|179
1731922600000|2024-11-18 09:36:40|1611.6|1611.2|1611.8|1611.2|1611.8|1611.2|1611.6|1611.2|0
1731922610000|2024-11-18 09:36:50|1611.6|1611.4|1612|1611.6|1612|1611.6|1611.6|1611.4|0
1731922620000|2024-11-18 09:37:00|1611.8|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.4|1380
1731922630000|2024-11-18 09:37:10|1611.8||1611.8||1612||1611.8||0
1731922640000|2024-11-18 09:37:20|1611.6|1611.2|1611.6|1611.2|1611.8|1611.2|1611.6|1611.2|5
1731922660000|2024-11-18 09:37:40|1611.8|1611.4|1612|1611.4|1612|1611.6|1611.8|1611.2|0
1731922670000|2024-11-18 09:37:50|1612.2|1611.6|1612.2|1612|1613.2|1612.6|1612.2|1611.4|397
1731922680000|2024-11-18 09:38:00|1612|1611.8|1612.4|1611.8|1612.4|1611.8|1612|1611.8|275
1731922690000|2024-11-18 09:38:10|1612.2||1612.2||1612.4||1612.2||0
1731922700000|2024-11-18 09:38:20|1612.4|1612|1612.4|1611.8|1612.4|1612|1612.4|1611.8|0
1731922710000|2024-11-18 09:38:30|1612.8|1612|1612.6|1612.2|1613|1612.4|1612.6|1612|0
1731922720000|2024-11-18 09:38:40|1612.8||1612.6||1612.8||1612.6||0
1731922730000|2024-11-18 09:38:50|1612.8|1612.4|1613|1612.6|1613.2|1612.6|1612.8|1612.4|0
1731922740000|2024-11-18 09:39:00|1613.2|1612.4|1612.4|1612|1613.2|1612.4|1612.4|1612|455
1731922750000|2024-11-18 09:39:10|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|0
1731922760000|2024-11-18 09:39:20|1612.2||1612||1612.2||1612||0
1731922770000|2024-11-18 09:39:30|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|72
1731922780000|2024-11-18 09:39:40|1612||1612||1612||1612||0
1731922790000|2024-11-18 09:39:50|1612.2|1611.8|1611.8|1611.4|1612.4|1612|1611.8|1611.4|119
1731922800000|2024-11-18 09:40:00|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.4|1611.2|560
1731922810000|2024-11-18 09:40:10|1611.8|1611.4|1612.2|1611.8|1612.2|1611.8|1611.8|1611.4|437
1731922820000|2024-11-18 09:40:20|1612|1611.6|1612|1611.8|1612|1611.8|1612|1611.6|0
1731922830000|2024-11-18 09:40:30||1611.6||1611.6||1611.8||1611.6|6
1731922840000|2024-11-18 09:40:40|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|1612.4|1611.8|39
1731922850000|2024-11-18 09:40:50|1612.2||1612.4||1612.4||1612||0
1731922860000|2024-11-18 09:41:00|1612.8|1612|1613|1612.4|1613|1612.4|1612.8|1612|432
1731922870000|2024-11-18 09:41:10|1613.2|1612.6|1613.4|1613|1613.4|1613|1613.2|1612.6|0
1731922880000|2024-11-18 09:41:20|1613.2|1612.6|1612.4|1612.2|1613.2|1612.6|1612.4|1612.2|341
1731922890000|2024-11-18 09:41:30|1612.6||1612.6||1612.8||1612.6||0
1731922900000|2024-11-18 09:41:40|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|490
1731922910000|2024-11-18 09:41:50|1613|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|0
1731922920000|2024-11-18 09:42:00|1613.2|1613|1613.8|1613.2|1613.8|1613.4|1613.2|1613|0
1731922930000|2024-11-18 09:42:10|1614|1613.4|1615|1614.4|1615|1614.6|1614|1613.4|4043
1731922940000|2024-11-18 09:42:20||1614.6||1614.6||1614.8||1614.6|0
1731922960000|2024-11-18 09:42:40||1614.8||1614.6||1614.8||1614.6|1066
1731922970000|2024-11-18 09:42:50|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615|341
1731922980000|2024-11-18 09:43:00|1616|1615.4|1616.2|1615.8|1616.4|1615.8|1615.8|1615.4|0
1731922990000|2024-11-18 09:43:10|1616||1616||1616||1616||0
1731923000000|2024-11-18 09:43:20|1616.6|1616|1616.6|1616|1616.6|1616|1616.6|1616|170
1731923010000|2024-11-18 09:43:30|1616.4|1615.8|1616.4|1616|1616.6|1616|1616.2|1615.8|0
1731923020000|2024-11-18 09:43:40|1616.2|1615.8|1616.4|1615.8|1616.4|1615.8|1616.2|1615.8|0
1731923030000|2024-11-18 09:43:50|1616.2||1616.4||1616.4||1616.2||0
1731923040000|2024-11-18 09:44:00|1616.8|1616.2|1616.4|1615.8|1616.8|1616.2|1616.2|1615.6|272
1731923050000|2024-11-18 09:44:10|1616.2|1616|1616.4|1615.8|1616.4|1616|1616.2|1615.8|0
1731923060000|2024-11-18 09:44:20|1616.2|1616.2|1616.8|1616.4|1616.8|1616.4|1616.2|1616.2|0
1731923070000|2024-11-18 09:44:30|||||||||10
1731923090000|2024-11-18 09:44:50|1617.2|1616.6|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|186
1731923100000|2024-11-18 09:45:00|1617|1616.6|1617.4|1617|1617.6|1617|1617|1616.6|1
1731923110000|2024-11-18 09:45:10|1617.6|1617.2|1617.2|1617|1617.8|1617.2|1617.2|1616.8|0
1731923120000|2024-11-18 09:45:20|1617.4||1617.2||1617.4||1617.2||0
1731923130000|2024-11-18 09:45:30|1617.4|1617.4|1618|1617.4|1618|1617.6|1617.4|1617.4|0
1731923140000|2024-11-18 09:45:40|1617.8|1617.6|1617.6|1617.4|1618|1617.6|1617.6|1617.4|147
1731923150000|2024-11-18 09:45:50|1617.8||1617.6||1617.8||1617.6||0
1731923160000|2024-11-18 09:46:00|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|0
1731923180000|2024-11-18 09:46:20|1618.4|1617.8|1618|1617.8|1618.6|1618.2|1618|1617.8|954
1731923190000|2024-11-18 09:46:30|1618.4|1617.6|1618|1617.6|1618.4|1617.6|1618|1617.6|0
1731923200000|2024-11-18 09:46:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1731923210000|2024-11-18 09:46:50|1618|1617.6|1618.2|1617.8|1618.2|1617.8|1617.8|1617.6|77
1731923220000|2024-11-18 09:47:00|1618.4||1618.2||1618.4||1618.2||0
1731923230000|2024-11-18 09:47:10|1617.8|1617.4|1617.4|1616.8|1617.8|1617.4|1617.4|1616.8|441
1731923240000|2024-11-18 09:47:20|1617.8|1617|1617.8|1617.4|1618|1617.6|1617.8|1617|0
1731923250000|2024-11-18 09:47:30||1617.6||1617.6||1617.6||1617.6|0
1731923260000|2024-11-18 09:47:40|1618.4|1618|1618.4|1618|1618.6|1618|1618.4|1618|1031
1731923270000|2024-11-18 09:47:50|1618.6||1618.4||1618.6||1618.4||0
1731923280000|2024-11-18 09:48:00|1618.8|1618.2|1618.6|1618.4|1619|1618.4|1618.6|1618.2|15
1731923290000|2024-11-18 09:48:10|1618.8||1618.8||1618.8||1618.8||0
1731923300000|2024-11-18 09:48:20|1619|1618.6|1619.2|1618.6|1619.2|1618.8|1619|1618.6|121
1731923310000|2024-11-18 09:48:30|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1731923330000|2024-11-18 09:48:50|1619.6|1619.2|1619.4|1619.2|1619.6|1619.4|1619.4|1619|1968
1731923340000|2024-11-18 09:49:00|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1619|0
1731923350000|2024-11-18 09:49:10|1619.6|1619.2|1619.2|1618.8|1619.6|1619.2|1619.2|1618.8|1543
1731923360000|2024-11-18 09:49:20|1619|1618.6|1619|1618.6|1619.2|1618.8|1618.8|1618.6|5012
1731923390000|2024-11-18 09:49:50|1618.8|1618|1618.4|1618|1618.8|1618|1618.4|1618|412
1731923400000|2024-11-18 09:50:00|1618.2||1618.4||1618.4||1618.2||498
1731923410000|2024-11-18 09:50:10|1618.6|1618.2|1618.4|1618|1618.6|1618.2|1618.2|1618|946
1731923420000|2024-11-18 09:50:20|1618.6||1618.6||1618.6||1618.4||0
1731923430000|2024-11-18 09:50:30|1618.4||1618.4||1618.4||1618.4||0
1731923440000|2024-11-18 09:50:40|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618|1617.8|0
1731923450000|2024-11-18 09:50:50|1618.6|1618|1618.6|1618.2|1618.6|1618.2|1618.6|1618|0
1731923470000|2024-11-18 09:51:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|380
1731923480000|2024-11-18 09:51:20|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|212
1731923490000|2024-11-18 09:51:30|1618||1618||1618.2||1618||0
1731923500000|2024-11-18 09:51:40|1618.2||1618.2||1618.2||1618||0
1731923510000|2024-11-18 09:51:50|1618|1617.4|1618|1617.4|1618.2|1617.4|1617.8|1617.4|173
1731923520000|2024-11-18 09:52:00|1617.8|1617.2|1617.8|1617.4|1618|1617.4|1617.6|1617.2|0
1731923530000|2024-11-18 09:52:10|1618|1617.2|1617.8|1617.2|1618|1617.4|1617.6|1617.2|0
1731923540000|2024-11-18 09:52:20||1617.4||1617.2||1617.4||1617.2|0
1731923550000|2024-11-18 09:52:30|1617.6||1617.6||1617.6||1617.6||0
1731923580000|2024-11-18 09:53:00|1617.4||1617.6||1617.6||1617.4||0
1731923590000|2024-11-18 09:53:10|1617.4||1617.6||1617.6||1617.4||0
1731923600000|2024-11-18 09:53:20|1617.4|1617.4|1617.2|1617|1617.4|1617.4|1617.2|1617|816
1731923610000|2024-11-18 09:53:30|1617.4|1617.2|1618|1617.4|1618.4|1618|1617.4|1617.2|1241
1731923620000|2024-11-18 09:53:40|1617.8||1617.8||1618||1617.6||0
1731923630000|2024-11-18 09:53:50|1617.6|1617.2|1617.6|1617.2|1617.8|1617.2|1617.6|1617.2|0
1731923640000|2024-11-18 09:54:00|1617.8|1617|1617|1616.6|1617.8|1617|1617|1616.6|187
1731923650000|2024-11-18 09:54:10|1616.8|1616.2|1616.4|1616|1616.8|1616.2|1616.4|1615.8|0
1731923660000|2024-11-18 09:54:20|1616.6|1616.2|1616.6|1616|1616.6|1616.2|1616.4|1616|273
1731923670000|2024-11-18 09:54:30|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|76
1731923680000|2024-11-18 09:54:40|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|0
1731923690000|2024-11-18 09:54:50|1616.6|1616|1616.2|1615.6|1616.6|1616|1616.2|1615.6|0
1731923700000|2024-11-18 09:55:00|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|258
1731923720000|2024-11-18 09:55:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731923730000|2024-11-18 09:55:30|1616.2|1615.8|1616.6|1616.2|1616.6|1616.2|1616|1615.8|0
1731923740000|2024-11-18 09:55:40|1616.8|1616|1616.4|1616.2|1616.8|1616.2|1616.4|1616|1
1731923750000|2024-11-18 09:55:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731923760000|2024-11-18 09:56:00|1616||1616.2||1616.4||1616||0
1731923770000|2024-11-18 09:56:10|1616.4|1616|1616.6|1616|1616.6|1616|1616.4|1616|0
1731923780000|2024-11-18 09:56:20|1616.8|1616.2|1617.4|1616.8|1617.4|1617|1616.8|1616.2|11
1731923790000|2024-11-18 09:56:30|1617.2||1617.2||1617.2||1617.2||0
1731923800000|2024-11-18 09:56:40|1617.4|1617|1618|1617.4|1618|1617.4|1617.4|1617|370
1731923810000|2024-11-18 09:56:50|1617.8|1617.2|1617.8|1617.4|1618|1617.4|1617.6|1617.2|0
1731923820000|2024-11-18 09:57:00|1618|1617.6|1618|1617.6|1618.2|1617.6|1617.8|1617.4|0
1731923830000|2024-11-18 09:57:10|1618.2|1617.8|1618|1617.6|1618.2|1618|1618|1617.6|1036
1731923840000|2024-11-18 09:57:20|1618.2|1617.4|1617.8|1617.4|1618.2|1617.8|1617.8|1617.4|0
1731923850000|2024-11-18 09:57:30|1618||1618||1618||1617.8||0
1731923860000|2024-11-18 09:57:40|1617.8|1617|1617.2|1617|1617.8|1617|1617.2|1617|1312
1731923870000|2024-11-18 09:57:50||1616.8||1616.8||1616.8||1616.8|344
1731923880000|2024-11-18 09:58:00|1617|1616.6|1616.6|1616.4|1617|1616.6|1616.6|1616.4|5
1731923890000|2024-11-18 09:58:10|1616.8|1616.2|1617|1616.6|1617|1616.6|1616.8|1616.2|360
1731923900000|2024-11-18 09:58:20|1616.8|1616.4|1616.6|1616.2|1617|1616.4|1616.6|1616.2|0
1731923910000|2024-11-18 09:58:30|1616.8|1616|1616.6|1616.2|1616.8|1616.2|1616.4|1616|0
1731923930000|2024-11-18 09:58:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1731923940000|2024-11-18 09:59:00|1616.2|1615.8|1616.4|1616|1616.4|1616.2|1616.2|1615.8|0
1731923950000|2024-11-18 09:59:10||1616.2||1616.2||1616.2||1616.2|0
1731923960000|2024-11-18 09:59:20|1617.2|1616.6|1618|1617.4|1618|1617.4|1617.2|1616.6|2410
1731923970000|2024-11-18 09:59:30|1617.8|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1731923990000|2024-11-18 09:59:50|1617.6|1616.8|1617.2|1617|1617.6|1617|1617.2|1616.8|3946
1731924000000|2024-11-18 10:00:00|1617.6|1617.2|1617.6|1617.2|1617.8|1617.4|1617.6|1617.2|0
1731924010000|2024-11-18 10:00:10|1617.4|1617|1616.6|1616.2|1617.4|1617|1616.6|1616.2|575
1731924020000|2024-11-18 10:00:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|438
1731924030000|2024-11-18 10:00:30|1616.2|1616.2|1616|1615.6|1616.6|1616.2|1616|1615.4|215
1731924040000|2024-11-18 10:00:40|1615.8|1615.4|1616.2|1615.8|1616.2|1615.8|1615.8|1615.4|0
1731924050000|2024-11-18 10:00:50||1615.6||1616||1616||1615.6|0
1731924060000|2024-11-18 10:01:00|1616|1615.6|1616.2|1615.6|1616.2|1615.8|1616|1615.6|65
1731924070000|2024-11-18 10:01:10|1616.4|1615.8|1616.6|1616|1616.6|1616|1616.4|1615.6|1231
1731924080000|2024-11-18 10:01:20|1616.4|1615.8|1615.8|1615.6|1616.4|1615.8|1615.8|1615.6|0
1731924090000|2024-11-18 10:01:30|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|114
1731924100000|2024-11-18 10:01:40|1615.8|1615.8|1616.2|1615.8|1616.2|1615.8|1615.8|1615.8|0
1731924110000|2024-11-18 10:01:50|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.6|1615.4|2934
1731924120000|2024-11-18 10:02:00|1616|1615.6|1615.8|1615.4|1616|1615.6|1615.8|1615.4|0
1731924130000|2024-11-18 10:02:10|1616|1615.6|1616.6|1616|1616.6|1616|1616|1615.6|0
1731924140000|2024-11-18 10:02:20|1616.4||1616.4||1616.6||1616.4||0
1731924160000|2024-11-18 10:02:40|1616.6|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616.2|0
1731924170000|2024-11-18 10:02:50|1617|1616.4|1617.2|1616.6|1617.2|1616.8|1617|1616.4|0
1731924180000|2024-11-18 10:03:00|1617|1616.8|1617.4|1616.8|1617.4|1616.8|1616.8|1616.8|0
1731924190000|2024-11-18 10:03:10|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1616.8|0
1731924200000|2024-11-18 10:03:20|1617.6|1616.8|1617.6|1617.2|1617.8|1617.2|1617.6|1616.8|0
1731924210000|2024-11-18 10:03:30|1617.4||1617.4||1617.4||1617.4||150
1731924220000|2024-11-18 10:03:40|1617.2|1617|1617.8|1617.4|1618|1617.6|1617.2|1617|2167
1731924230000|2024-11-18 10:03:50|1618|1617.6|1618|1617.4|1618|1617.6|1617.8|1617.4|248
1731924240000|2024-11-18 10:04:00|1617.8|1617.6|1617.8|1617.4|1617.8|1617.6|1617.6|1617.4|502
1731924250000|2024-11-18 10:04:10|1618.2|1617.6|1618.2|1617.8|1618.4|1617.8|1618.2|1617.6|210
1731924260000|2024-11-18 10:04:20|1618|1617.6|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1731924270000|2024-11-18 10:04:30|1617.6|1617|1617.4|1617|1617.6|1617|1617.4|1617|13
1731924280000|2024-11-18 10:04:40|1617.2||1617.2||1617.2||1617.2||0
1731924290000|2024-11-18 10:04:50|1617|1616.8|1616.8|1616.6|1617|1616.8|1616.8|1616.6|0
1731924300000|2024-11-18 10:05:00|1616.4|1616|1617|1616.6|1617.2|1616.6|1616.4|1616|775
1731924310000|2024-11-18 10:05:10|1616.8||1616.8||1616.8||1616.8||0
1731924320000|2024-11-18 10:05:20|1617|1616.4|1616.8|1616.2|1617|1616.4|1616.8|1616.2|1029
1731924330000|2024-11-18 10:05:30|1616.6|1616.4|1616.8|1616.4|1616.8|1616.4|1616.6|1616|952
1731924340000|2024-11-18 10:05:40|1616.6|1616.6|1616.8|1616.2|1616.8|1616.6|1616.6|1616.2|0
1731924350000|2024-11-18 10:05:50|1617|1616.4|1617|1616.6|1617|1616.6|1617|1616.2|1654
1731924360000|2024-11-18 10:06:00|1617.2|1616.4|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|1810
1731924370000|2024-11-18 10:06:10|1617.4|1617|1617.4|1616.8|1617.4|1617|1617.4|1616.8|400
1731924380000|2024-11-18 10:06:20|1617.2|1617|1617.6|1617|1617.6|1617.2|1617.2|1616.8|0
1731924390000|2024-11-18 10:06:30||1617.2||1617.2||1617.2||1617.2|0
1731924400000|2024-11-18 10:06:40||1617.4||1617.2||1617.4||1617.2|160
1731924410000|2024-11-18 10:06:50||1617||1617.2||1617.2||1617|0
1731924420000|2024-11-18 10:07:00|1617.4|1617|1617.4|1617|1617.6|1617|1617.2|1617|0
1731924430000|2024-11-18 10:07:10|1617.2||1617.4||1617.4||1617.2||0
1731924440000|2024-11-18 10:07:20|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|719
1731924450000|2024-11-18 10:07:30|1617||1617||1617||1617||0
1731924460000|2024-11-18 10:07:40|1617.4|1617|1617.2|1616.8|1617.6|1617.2|1617.2|1616.8|2934
1731924470000|2024-11-18 10:07:50|1617.4|1617|1617.2|1616.8|1617.4|1617|1617.2|1616.8|236
1731924510000|2024-11-18 10:08:30|1617.4|1617|1617.2|1616.8|1617.6|1617|1617.2|1616.8|0
1731924520000|2024-11-18 10:08:40|1617|1616.6|1617|1616.6|1617|1616.8|1617|1616.6|6784
1731924550000|2024-11-18 10:09:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731924560000|2024-11-18 10:09:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|637
1731924570000|2024-11-18 10:09:30|1617.2|1616.4|1617.2|1617|1617.2|1617|1617.2|1616.4|0
1731924580000|2024-11-18 10:09:40|1617.6|1617.2|1617.6|1617|1617.6|1617.2|1617.6|1617|520
1731924600000|2024-11-18 10:10:00|1617.4|1617.2|1617.6|1617.4|1617.6|1617.4|1617.4|1617.2|0
1731924610000|2024-11-18 10:10:10|1618.2|1617.6|1618.4|1618|1618.4|1618|1618.2|1617.6|490
1731924630000|2024-11-18 10:10:30|1618.2|1617.8|1618.4|1617.8|1618.4|1617.8|1618.2|1617.8|1
1731924640000|2024-11-18 10:10:40|1618.2||1618.2||1618.2||1618.2||0
1731924650000|2024-11-18 10:10:50|1617.8|1617.6|1617.6|1617.4|1617.8|1617.6|1617.6|1617.4|6
1731924660000|2024-11-18 10:11:00|1617.8|1617.6|1618|1617.6|1618|1617.6|1617.8|1617.6|979
1731924690000|2024-11-18 10:11:30|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.4|5
1731924700000|2024-11-18 10:11:40||1617.6||1617.4||1617.6||1617.4|0
1731924710000|2024-11-18 10:11:50|1618.2|1617.6|1618.2|1617.8|1618.4|1617.8|1618.2|1617.6|578
1731924730000|2024-11-18 10:12:10|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1618|0
1731924740000|2024-11-18 10:12:20|1618.2||1618.2||1618.2||1618.2||0
1731924750000|2024-11-18 10:12:30|1618|1617.8|1618.4|1618.2|1618.4|1618.2|1618|1617.4|263
1731924770000|2024-11-18 10:12:50|1618.6|1618.4|1619|1618.6|1619|1618.8|1618.6|1618.4|5632
1731924790000|2024-11-18 10:13:10|1618.8||1618.8||1619||1618.8||0
1731924820000|2024-11-18 10:13:40||1618.4||1618.4||1618.4||1618.4|0
1731924830000|2024-11-18 10:13:50|1618.6||1618.6||1618.6||1618.6||0
1731924840000|2024-11-18 10:14:00|1619||1618.8||1619||1618.6||101
1731924850000|2024-11-18 10:14:10|1618.6|1618.2|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|1487
1731924860000|2024-11-18 10:14:20|1618|1617.6|1618.2|1617.6|1618.2|1617.8|1618|1617.6|0
1731924870000|2024-11-18 10:14:30|1618|1617.8|1618.2|1617.8|1618.2|1617.8|1618|1617.8|179
1731924880000|2024-11-18 10:14:40|1618.6|1618|1618.6|1618|1618.6|1618|1618.6|1618|595
1731924890000|2024-11-18 10:14:50|1618.4||1618.6||1618.6||1618.4||0
1731924900000|2024-11-18 10:15:00||1618.2||1618.2||1618.2||1618.2|0
1731924920000|2024-11-18 10:15:20|1618.4|1618.4|1618.4|1618.2|1618.4|1618.4|1618.4|1618.2|2105
1731924930000|2024-11-18 10:15:30|1618.6|1618.4|1618.6|1618.2|1618.6|1618.4|1618.6|1618.2|0
1731924940000|2024-11-18 10:15:40||1618.4||1618.4||1618.4||1618.2|0
1731924950000|2024-11-18 10:15:50|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|1618.4|1618.2|0
1731924960000|2024-11-18 10:16:00|1618.6||1618.4||1618.6||1618.4||0
1731924980000|2024-11-18 10:16:20|1618.8|1618|1618.4|1618|1618.8|1618|1618.4|1618|76
1731924990000|2024-11-18 10:16:30|1618.6||1618.6||1618.6||1618.4||0
1731925000000|2024-11-18 10:16:40|1618.8|1618.2|1619|1618.4|1619|1618.4|1618.8|1618.2|0
1731925010000|2024-11-18 10:16:50|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.4|0
1731925020000|2024-11-18 10:17:00|1618.8|1618.2|1618.6|1618.2|1618.8|1618.2|1618.6|1618.2|0
1731925040000|2024-11-18 10:17:20|1618.4||1618.6||1618.6||1618.4||0
1731925050000|2024-11-18 10:17:30|1618.4|1618|1617.6|1617.4|1618.4|1618|1617.6|1617.4|959
1731925090000|2024-11-18 10:18:10|||||||||95
1731925110000|2024-11-18 10:18:30|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|819
1731925120000|2024-11-18 10:18:40|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|1
1731925130000|2024-11-18 10:18:50|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|0
1731925140000|2024-11-18 10:19:00|1616.4|1616|1616.4|1616.2|1616.4|1616.2|1616.4|1616|0
1731925150000|2024-11-18 10:19:10|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616|13
1731925170000|2024-11-18 10:19:30|1616.4|1616|1616.6|1616|1616.6|1616|1616.2|1615.8|464
1731925180000|2024-11-18 10:19:40|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|1616.4|1615.8|0
1731925190000|2024-11-18 10:19:50|1616.2|1615.6|1616.2|1615.8|1616.2|1615.8|1616|1615.6|0
1731925200000|2024-11-18 10:20:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731925210000|2024-11-18 10:20:10|1616.6|1616.2|1617.4|1617|1617.4|1617|1616.6|1616.2|183
1731925220000|2024-11-18 10:20:20|1617.6||1617.4||1617.6||1617.4||0
1731925230000|2024-11-18 10:20:30|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1731925240000|2024-11-18 10:20:40|1618.2|1617.4|1618.2|1617.6|1618.2|1617.6|1618.2|1617.2|162
1731925250000|2024-11-18 10:20:50|1618|1617.8|1618.4|1617.8|1618.4|1617.8|1618|1617.8|0
1731925260000|2024-11-18 10:21:00|1618.2|1618|1618|1617.6|1618.4|1618|1618|1617.6|202
1731925270000|2024-11-18 10:21:10|1618.2||1618||1618.2||1618||0
1731925280000|2024-11-18 10:21:20|1617.8|1617|1617.8|1617.2|1617.8|1617.4|1617.4|1617|1176
1731925290000|2024-11-18 10:21:30|1617.6|1617.4|1617.6|1617|1617.8|1617.4|1617.6|1617|441
1731925300000|2024-11-18 10:21:40|1617.4||1617.4||1617.6||1617.4||0
1731925310000|2024-11-18 10:21:50|1617.6|1617.2|1618|1617.4|1618|1617.4|1617.4|1617.2|0
1731925320000|2024-11-18 10:22:00|1617.8||1618||1618||1617.8||0
1731925330000|2024-11-18 10:22:10|1617.8||1618||1618||1617.8||0
1731925340000|2024-11-18 10:22:20|1617.8|1617.2|1617.6|1617.2|1618|1617.2|1617.6|1617.2|5
1731925350000|2024-11-18 10:22:30|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|0
1731925360000|2024-11-18 10:22:40|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|0
1731925380000|2024-11-18 10:23:00||1617.4||1617.2||1617.4||1617.2|0
1731925400000|2024-11-18 10:23:20||1617.4||1617.4||1617.4||1617.4|0
1731925410000|2024-11-18 10:23:30||1617.2||1617.4||1617.4||1617.2|0
1731925420000|2024-11-18 10:23:40|1617.8||1618||1618||1617.8||101
1731925430000|2024-11-18 10:23:50|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|0
1731925440000|2024-11-18 10:24:00|1617.4|1617.2|1617.8|1617.2|1617.8|1617.4|1617.4|1617.2|98
1731925450000|2024-11-18 10:24:10|1617.6||1617.6||1617.6||1617.6||0
1731925460000|2024-11-18 10:24:20|1617.4|1617.4|1617.8|1617.4|1617.8|1617.4|1617.4|1617.4|0
1731925470000|2024-11-18 10:24:30|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|1618.2|1617.6|0
1731925490000|2024-11-18 10:24:50||1617.8||1617.8||1617.8||1617.8|0
1731925500000|2024-11-18 10:25:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.2|1618|380
1731925510000|2024-11-18 10:25:10|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.4|1618.2|535
1731925520000|2024-11-18 10:25:20|1618.4|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|602
1731925540000|2024-11-18 10:25:40|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1731925560000|2024-11-18 10:26:00|1618.4|1618|1618.4|1618|1618.4|1618|1618.4|1617.8|0
1731925580000|2024-11-18 10:26:20|1618.2|1617.4|1617.8|1617.4|1618.2|1617.4|1617.8|1617.4|7
1731925600000|2024-11-18 10:26:40|1617.6|1617.2|1617.8|1617.2|1617.8|1617.2|1617.6|1617.2|0
1731925610000|2024-11-18 10:26:50|1617.6|1617.4|1617.4|1617.2|1617.8|1617.4|1617.4|1617.2|1851
1731925620000|2024-11-18 10:27:00|1617.2|1616.8|1616.8|1616.6|1617.2|1616.8|1616.8|1616.6|0
1731925630000|2024-11-18 10:27:10||1616.4||1616.6||1616.6||1616.4|0
1731925640000|2024-11-18 10:27:20|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|0
1731925650000|2024-11-18 10:27:30|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|74
1731925660000|2024-11-18 10:27:40|1616.8|1616.2|1616.8|1616.4|1616.8|1616.4|1616.8|1616.2|0
1731925680000|2024-11-18 10:28:00|1617.2|1616.6|1617.2|1616.8|1617.2|1616.8|1617.2|1616.4|332
1731925690000|2024-11-18 10:28:10|1617|1616.6|1617.2|1616.6|1617.2|1616.8|1616.8|1616.4|419
1731925700000|2024-11-18 10:28:20|1617.4|1616.8|1617.2|1616.6|1617.4|1616.8|1617.2|1616.6|0
1731925710000|2024-11-18 10:28:30|1617.4|1616.8|1617.2|1616.8|1617.4|1617|1617.2|1616.8|0
1731925740000|2024-11-18 10:29:00|1617|1616.6|1616.8|1616.2|1617|1616.6|1616.6|1616.2|2
1731925760000|2024-11-18 10:29:20|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|0
1731925770000|2024-11-18 10:29:30|1616.8||1616.8||1616.8||1616.8||0
1731925780000|2024-11-18 10:29:40|1616.6|1616.4|1617|1616.4|1617|1616.6|1616.6|1616.4|0
1731925790000|2024-11-18 10:29:50|1616.8||1617||1617||1616.8||305
1731925800000|2024-11-18 10:30:00||1616.6||1616.6||1616.6||1616.6|0
1731925810000|2024-11-18 10:30:10|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|0
1731925820000|2024-11-18 10:30:20|1616.6|1616|1616.2|1616|1616.6|1616|1616.2|1616|0
1731925830000|2024-11-18 10:30:30||1615.8||1615.8||1615.8||1615.8|0
1731925850000|2024-11-18 10:30:50|1616.6|1616|1616.6|1616|1616.6|1616|1616.6|1615.8|105
1731925860000|2024-11-18 10:31:00|1617|1616.2|1617|1616.4|1617|1616.6|1616.8|1616.2|0
1731925870000|2024-11-18 10:31:10||1616.6||1616.4||1616.6||1616.4|0
1731925880000|2024-11-18 10:31:20|1616.8||1616.8||1616.8||1616.8||0
1731925900000|2024-11-18 10:31:40|1616.6|1616.2|1616.8|1616.4|1616.8|1616.4|1616.6|1616.2|276
1731925910000|2024-11-18 10:31:50|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731925920000|2024-11-18 10:32:00|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|447
1731925930000|2024-11-18 10:32:10|1616.8|1616.2|1617|1616.4|1617|1616.4|1616.8|1616.2|47
1731925940000|2024-11-18 10:32:20|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|0
1731925950000|2024-11-18 10:32:30|1616|1615.8|1616.4|1616|1616.4|1616|1616|1615.8|11121
1731925960000|2024-11-18 10:32:40|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731925970000|2024-11-18 10:32:50|1616.4||1616.6||1616.6||1616.4||0
1731925980000|2024-11-18 10:33:00||1616.4||1616.4||1616.4||1616.4|0
1731925990000|2024-11-18 10:33:10|1616.4|1616.2|1616.4|1616|1616.4|1616.2|1616.4|1616|334
1731926000000|2024-11-18 10:33:20|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731926010000|2024-11-18 10:33:30|||||||||110
1731926030000|2024-11-18 10:33:50|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731926040000|2024-11-18 10:34:00||1615.8||1615.6||1615.8||1615.6|0
1731926050000|2024-11-18 10:34:10|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|511
1731926060000|2024-11-18 10:34:20||1615||1615||1615||1615|0
1731926070000|2024-11-18 10:34:30||1615.2||1615.2||1615.2||1615.2|0
1731926080000|2024-11-18 10:34:40|1615.4||1615.4||1615.4||1615.4||0
1731926090000|2024-11-18 10:34:50||1615||1615||1615||1615|2
1731926110000|2024-11-18 10:35:10|1615.2||1615.4||1615.4||1615.2||610
1731926120000|2024-11-18 10:35:20|1615.6|1615.2|1616|1615.6|1616|1615.6|1615.6|1615.2|816
1731926130000|2024-11-18 10:35:30|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1731926170000|2024-11-18 10:36:10|1615.6||1615.6||1615.6||1615.6||500
1731926180000|2024-11-18 10:36:20|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.4|1615.2|0
1731926190000|2024-11-18 10:36:30|1615.4||1615.6||1615.6||1615.4||0
1731926200000|2024-11-18 10:36:40|1615.4||1615.6||1615.6||1615.4||100
1731926210000|2024-11-18 10:36:50|1615.8||1615.6||1615.8||1615.6||129
1731926220000|2024-11-18 10:37:00|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|358
1731926230000|2024-11-18 10:37:10|1615.2||1615.2||1615.2||1615.2||397
1731926240000|2024-11-18 10:37:20|1615|1614.8|1615.4|1615|1615.4|1615|1615|1614.8|44
1731926250000|2024-11-18 10:37:30|1615.2||1615.4||1615.4||1615.2||0
1731926280000|2024-11-18 10:38:00||1615.2||1615||1615.2||1615|0
1731926290000|2024-11-18 10:38:10|1615.2||1615.2||1615.2||1615.2||0
1731926310000|2024-11-18 10:38:30||1614.8||1614.8||1614.8||1614.8|30
1731926320000|2024-11-18 10:38:40|1615.4|1615|1615.8|1615.4|1615.8|1615.4|1615.4|1615|389
1731926330000|2024-11-18 10:38:50|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731926340000|2024-11-18 10:39:00|1616.6|1615.8|1616.6|1616.2|1616.6|1616.2|1616.6|1615.8|0
1731926350000|2024-11-18 10:39:10|1616.4||1616.4||1616.4||1616.4||0
1731926370000|2024-11-18 10:39:30|1616.8|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|2130
1731926380000|2024-11-18 10:39:40|1616.8|1616.4|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|0
1731926390000|2024-11-18 10:39:50|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|57
1731926400000|2024-11-18 10:40:00|1616.8|1616.4|1616.6|1616.4|1616.8|1616.4|1616.6|1616.4|267
1731926410000|2024-11-18 10:40:10||1616.2||1616.2||1616.2||1616.2|0
1731926420000|2024-11-18 10:40:20|1616.4|1616.4|1616.6|1616.2|1616.8|1616.4|1616.4|1616.2|65
1731926430000|2024-11-18 10:40:30|1616.4||1616.4||1616.6||1616.4||392
1731926450000|2024-11-18 10:40:50|1616|1615.8|1616.4|1616|1616.4|1616|1616|1615.8|4212
1731926460000|2024-11-18 10:41:00|1616.2|1615.8|1616|1615.6|1616.2|1615.8|1616|1615.6|482
1731926470000|2024-11-18 10:41:10||1615.8||1615.8||1615.8||1615.6|0
1731926480000|2024-11-18 10:41:20||1615.6||1615.8||1615.8||1615.6|0
1731926490000|2024-11-18 10:41:30|1615.8|1615.6|1615.6|1615.2|1615.8|1615.6|1615.6|1615.2|0
1731926500000|2024-11-18 10:41:40|1615.8|1615.4|1616|1615.6|1616|1615.6|1615.8|1615.4|2049
1731926520000|2024-11-18 10:42:00|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731926540000|2024-11-18 10:42:20|1616.4|1616|1616.2|1616|1616.4|1616|1616.2|1615.8|10
1731926550000|2024-11-18 10:42:30||1615.8||1615.8||1615.8||1615.8|0
1731926570000|2024-11-18 10:42:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|0
1731926580000|2024-11-18 10:43:00|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|735
1731926590000|2024-11-18 10:43:10|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|0
1731926600000|2024-11-18 10:43:20||1616.2||1616||1616.2||1616|36
1731926650000|2024-11-18 10:44:10||1616.2||1616.2||1616.2||1616|2199
1731926660000|2024-11-18 10:44:20|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|31
1731926680000|2024-11-18 10:44:40|1615.8|1615.4|1615.6|1615.4|1615.8|1615.4|1615.6|1615.4|458
1731926690000|2024-11-18 10:44:50|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|557
1731926700000|2024-11-18 10:45:00|1615.4||1615.4||1615.4||1615.4||0
1731926710000|2024-11-18 10:45:10|1615.6|1615.4|1615.6|1615.2|1615.6|1615.4|1615.6|1615.2|201
1731926730000|2024-11-18 10:45:30||1615.4||1615.2||1615.4||1615.2|0
1731926760000|2024-11-18 10:46:00|1615.4||1615.4||1615.4||1615.4||0
1731926770000|2024-11-18 10:46:10|1615.6||1615.6||1615.6||1615.6||793
1731926780000|2024-11-18 10:46:20||1615.4||1615.4||1615.4||1615.4|644
1731926790000|2024-11-18 10:46:30|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615.2|498
1731926800000|2024-11-18 10:46:40|1615.4|1614.8|1615.2|1614.8|1615.4|1614.8|1615|1614.8|1022
1731926810000|2024-11-18 10:46:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1731926820000|2024-11-18 10:47:00|1615.2|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.8|0
1731926830000|2024-11-18 10:47:10|1615.2|1614.8|1615.4|1615|1615.4|1615.2|1615.2|1614.8|0
1731926840000|2024-11-18 10:47:20||1615.2||1615.2||1615.2||1615|0
1731926870000|2024-11-18 10:47:50|1615.6|1615.4|1615.2|1615|1615.6|1615.4|1615.2|1615|0
1731926890000|2024-11-18 10:48:10|||||||||417
1731926900000|2024-11-18 10:48:20|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|275
1731926910000|2024-11-18 10:48:30|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|23
1731926920000|2024-11-18 10:48:40|1614.6|1614.6|1615.2|1614.8|1615.2|1614.8|1614.6|1614.6|164
1731926940000|2024-11-18 10:49:00|||||||||4
1731926960000|2024-11-18 10:49:20|1615.4|1615|1615|1614.6|1615.4|1615|1615|1614.6|1029
1731926970000|2024-11-18 10:49:30|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731927020000|2024-11-18 10:50:20||1614.6||1614.4||1614.6||1614.4|0
1731927030000|2024-11-18 10:50:30|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|79
1731927040000|2024-11-18 10:50:40|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1731927050000|2024-11-18 10:50:50|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|0
1731927060000|2024-11-18 10:51:00|1615.6|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|0
1731927070000|2024-11-18 10:51:10|1615.6||1615.6||1615.6||1615.6||0
1731927080000|2024-11-18 10:51:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1731927090000|2024-11-18 10:51:30|1615.6||1615.6||1615.6||1615.6||0
1731927100000|2024-11-18 10:51:40|1615.8||1615.8||1615.8||1615.8||476
1731927120000|2024-11-18 10:52:00|1616.2|1615.8|1616.2|1616|1616.2|1616|1616.2|1615.8|756
1731927130000|2024-11-18 10:52:10|1615.8|1615.4|1615.2|1615|1615.8|1615.4|1615.2|1615|391
1731927150000|2024-11-18 10:52:30||1614.8||1614.8||1614.8||1614.8|120
1731927160000|2024-11-18 10:52:40|||||||||200
1731927180000|2024-11-18 10:53:00||1615||1615||1615||1615|0
1731927190000|2024-11-18 10:53:10|1615.4||1615.4||1615.4||1615.4||1300
1731927200000|2024-11-18 10:53:20|1615.6|1615.2|1615.4|1615|1615.6|1615.2|1615.4|1615|655
1731927210000|2024-11-18 10:53:30|1615.2|1614.6|1615|1614.6|1615.2|1614.6|1615|1614.6|1009
1731927230000|2024-11-18 10:53:50|1614.8||1614.8||1614.8||1614.8||250
1731927240000|2024-11-18 10:54:00|1615||1615||1615||1615||168
1731927280000|2024-11-18 10:54:40|1614.8|1614.4|1614.8|1614.6|1614.8|1614.6|1614.8|1614.4|0
1731927300000|2024-11-18 10:55:00|1615|1614.8|1615|1614.8|1615|1614.8|1615|1614.8|411
1731927310000|2024-11-18 10:55:10|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|29
1731927330000|2024-11-18 10:55:30|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731927350000|2024-11-18 10:55:50|1615.4||1615.4||1615.4||1615.4||0
1731927360000|2024-11-18 10:56:00|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|0
1731927370000|2024-11-18 10:56:10|1615|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|0
1731927400000|2024-11-18 10:56:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731927420000|2024-11-18 10:57:00||1614.6||1614.6||1614.6||1614.6|0
1731927470000|2024-11-18 10:57:50|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|778
1731927480000|2024-11-18 10:58:00|1614.8|1614.2|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|0
1731927490000|2024-11-18 10:58:10|1614.6||1614.6||1614.6||1614.6||0
1731927500000|2024-11-18 10:58:20|1614.8||1614.8||1614.8||1614.8||392
1731927530000|2024-11-18 10:58:50|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|29
1731927550000|2024-11-18 10:59:10|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1731927560000|2024-11-18 10:59:20|1614.2|1613.8|1614.4|1614|1614.4|1614|1614.2|1613.8|0
1731927580000|2024-11-18 10:59:40|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1731927590000|2024-11-18 10:59:50|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|29
1731927600000|2024-11-18 11:00:00|1614|1613.6|1614|1613.6|1614|1613.6|1614|1613.6|433
1731927610000|2024-11-18 11:00:10|1613.8|1613.4|1613.6|1613.4|1613.8|1613.4|1613.6|1613.4|36
1731927620000|2024-11-18 11:00:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|337
1731927670000|2024-11-18 11:01:10|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1731927690000|2024-11-18 11:01:30|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|30
1731927700000|2024-11-18 11:01:40|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|385
1731927710000|2024-11-18 11:01:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|1613.6|1613.2|470
1731927730000|2024-11-18 11:02:10|1613.8|1613.4|1613.6|1613.2|1613.8|1613.4|1613.6|1613.2|0
1731927760000|2024-11-18 11:02:40|1613.4||1613.4||1613.4||1613.4||0
1731927780000|2024-11-18 11:03:00|1613.8|1613.4|1613.6|1613.4|1613.8|1613.4|1613.6|1613.4|353
1731927860000|2024-11-18 11:04:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|1173
1731927870000|2024-11-18 11:04:30|1613.8||1613.8||1613.8||1613.8||0
1731927880000|2024-11-18 11:04:40|1614|1613.8|1614|1613.8|1614|1613.8|1614|1613.8|534
1731927900000|2024-11-18 11:05:00||1613.6||1613.8||1613.8||1613.6|0
1731927910000|2024-11-18 11:05:10|1614.6|1614|1614.8|1614.4|1614.8|1614.4|1614.6|1614|108
1731927930000|2024-11-18 11:05:30||1614.6||1614.6||1614.6||1614.6|0
1731927940000|2024-11-18 11:05:40|1615.4|1615|1615.6|1615.2|1615.6|1615.2|1615.4|1615|500
1731927960000|2024-11-18 11:06:00|1615.4|1615|1615|1614.8|1615.4|1615|1615|1614.8|1521
1731927970000|2024-11-18 11:06:10|1614.8|1614.6|1614.6|1614.4|1614.8|1614.6|1614.6|1614.4|878
1731928000000|2024-11-18 11:06:40|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|0
1731928040000|2024-11-18 11:07:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|112
1731928060000|2024-11-18 11:07:40|1614.4|1614|1614.2|1613.8|1614.4|1614|1614.2|1613.8|329
1731928080000|2024-11-18 11:08:00|1614||1614.2||1614.2||1614||0
1731928130000|2024-11-18 11:08:50|1614||1614.2||1614.2||1614||0
1731928150000|2024-11-18 11:09:10|1614||1614.2||1614.2||1614||0
1731928170000|2024-11-18 11:09:30||1614||1614||1614||1614|0
1731928180000|2024-11-18 11:09:40|1614.4||1614.4||1614.4||1614.4||0
1731928190000|2024-11-18 11:09:50|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731928200000|2024-11-18 11:10:00|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.6|1614.4|1113
1731928210000|2024-11-18 11:10:10|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|1410
1731928220000|2024-11-18 11:10:20|1614.8|1614.4|1614.4|1614|1614.8|1614.4|1614.4|1614|0
1731928250000|2024-11-18 11:10:50|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|58
1731928280000|2024-11-18 11:11:20|1614.6|1614.2|1614.4|1614|1614.6|1614.2|1614.4|1614|1892
1731928290000|2024-11-18 11:11:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1731928300000|2024-11-18 11:11:40|1614||1614.2||1614.2||1614||0
1731928360000|2024-11-18 11:12:40||1614||1613.8||1614||1613.8|394
1731928370000|2024-11-18 11:12:50|1614||1614.2||1614.2||1614||29
1731928410000|2024-11-18 11:13:30|1614|1613.6|1613.8|1613.6|1614|1613.6|1613.8|1613.6|103
1731928420000|2024-11-18 11:13:40|||||||||84
1731928440000|2024-11-18 11:14:00|1613.6|1613.2|1613.4|1613.2|1613.6|1613.2|1613.4|1613.2|327
1731928450000|2024-11-18 11:14:10|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|0
1731928480000|2024-11-18 11:14:40|1613.4|1613|1613.2|1612.8|1613.4|1613|1613.2|1612.8|761
1731928500000|2024-11-18 11:15:00|1613|1612.6|1612.4|1612.2|1613|1612.6|1612.4|1612|352
1731928510000|2024-11-18 11:15:10||1612||1612||1612||1612|0
1731928540000|2024-11-18 11:15:40|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|490
1731928550000|2024-11-18 11:15:50|1612.4|1612.2|1612.2|1611.8|1612.4|1612.2|1612.2|1611.8|3851
1731928560000|2024-11-18 11:16:00|1612||1612||1612||1612||722
1731928570000|2024-11-18 11:16:10|1611.8|1611.6|1611.8|1611.6|1612|1611.8|1611.8|1611.6|0
1731928590000|2024-11-18 11:16:30|1612||1611.8||1612||1611.8||0
1731928600000|2024-11-18 11:16:40|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|542
1731928620000|2024-11-18 11:17:00|1612.6|1612.2|1612.4|1612.2|1612.6|1612.2|1612.4|1612.2|598
1731928630000|2024-11-18 11:17:10|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|0
1731928640000|2024-11-18 11:17:20|1612.2|1612|1612.6|1612.2|1612.6|1612.2|1612.2|1612|0
1731928650000|2024-11-18 11:17:30|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|0
1731928660000|2024-11-18 11:17:40|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|0
1731928670000|2024-11-18 11:17:50||1612.4||1612.2||1612.4||1612.2|0
1731928680000|2024-11-18 11:18:00||1612.4||1612.4||1612.4||1612.4|0
1731928690000|2024-11-18 11:18:10|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|75
1731928700000|2024-11-18 11:18:20|1613|1612.2|1612.6|1612.2|1613|1612.2|1612.4|1612|566
1731928710000|2024-11-18 11:18:30|1612.4|1612|1612.4|1612|1612.6|1612.2|1612.4|1612|0
1731928720000|2024-11-18 11:18:40|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612|389
1731928750000|2024-11-18 11:19:10|1612.4||1612.6||1612.6||1612.4||0
1731928780000|2024-11-18 11:19:40|1612.4|1612|1612.4|1612|1612.4|1612|1612.4|1612|0
1731928790000|2024-11-18 11:19:50|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|0
1731928800000|2024-11-18 11:20:00|1611.8||1611.8||1611.8||1611.8||0
1731928810000|2024-11-18 11:20:10|1612||1612||1612||1612||382
1731928870000|2024-11-18 11:21:10|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|349
1731928880000|2024-11-18 11:21:20|||||||||179
1731928900000|2024-11-18 11:21:40||1611.4||1611.2||1611.4||1611.2|1590
1731928910000|2024-11-18 11:21:50|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1731928930000|2024-11-18 11:22:10|1612.2|1611.6|1612.2|1611.8|1612.2|1611.8|1612.2|1611.6|209
1731928940000|2024-11-18 11:22:20|1612|1611.4|1611.4|1611|1612|1611.4|1611.4|1611|534
1731928960000|2024-11-18 11:22:40|1611.2|1610.8|1611.2|1610.8|1611.4|1611|1611.2|1610.8|721
1731928980000|2024-11-18 11:23:00|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|29
1731928990000|2024-11-18 11:23:10|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1731929010000|2024-11-18 11:23:30|1611.6|1611|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|313
1731929030000|2024-11-18 11:23:50|1611.4|1611|1611.4|1611|1611.4|1611|1611.4|1611|29
1731929040000|2024-11-18 11:24:00|1611.2||1611.4||1611.4||1611.2||101
1731929060000|2024-11-18 11:24:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|29
1731929090000|2024-11-18 11:24:50|1611.4||1611.6||1611.6||1611.4||0
1731929100000|2024-11-18 11:25:00|1611.4|1612|1612.4|1612|1612.4|1612|1611.4|1612|662
1731929110000|2024-11-18 11:25:10|1612.2||1612.4||1612.4||1612.2||0
1731929120000|2024-11-18 11:25:20|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|821
1731929130000|2024-11-18 11:25:30|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1731929140000|2024-11-18 11:25:40|1611.6||1611.6||1611.6||1611.6||0
1731929150000|2024-11-18 11:25:50|1611.8||1611.8||1611.8||1611.6||0
1731929160000|2024-11-18 11:26:00|1611.6|1611|1611.4|1611|1611.6|1611|1611.4|1611|386
1731929190000|2024-11-18 11:26:30|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|35
1731929200000|2024-11-18 11:26:40|1611.6|1611.2|1611.6|1611.4|1611.6|1611.4|1611.6|1611.2|0
1731929210000|2024-11-18 11:26:50|1611.4|1611.2|1611.4|1611|1611.4|1611.2|1611.4|1611|0
1731929220000|2024-11-18 11:27:00|1611.2|1610.8|1611|1610.6|1611.4|1610.8|1611|1610.6|996
1731929270000|2024-11-18 11:27:50|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1731929280000|2024-11-18 11:28:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1731929300000|2024-11-18 11:28:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.6|1610.4|34
1731929320000|2024-11-18 11:28:40|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|0
1731929340000|2024-11-18 11:29:00||1610.6||1610.4||1610.6||1610.4|0
1731929370000|2024-11-18 11:29:30|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|0
1731929390000|2024-11-18 11:29:50|1611||1611||1611||1611||259
1731929410000|2024-11-18 11:30:10|1611.2|1611|1611|1610.8|1611.2|1611|1610.8|1610.6|247
1731929420000|2024-11-18 11:30:20|1610.6|1610.2|1610.4|1610.2|1610.6|1610.2|1610.4|1610.2|133
1731929430000|2024-11-18 11:30:30|1610.6||1610.6||1610.6||1610.6||173
1731929440000|2024-11-18 11:30:40||1610.4||1610.4||1610.4||1610.4|0
1731929450000|2024-11-18 11:30:50|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|1610.4|1610.2|1207
1731929460000|2024-11-18 11:31:00|1610.6||1610.6||1610.6||1610.6||0
1731929470000|2024-11-18 11:31:10|1610.4||1610.4||1610.4||1610.4||0
1731929480000|2024-11-18 11:31:20|1610.2|1610|1610.2|1610|1610.2|1610|1610.2|1610|413
1731929530000|2024-11-18 11:32:10|1610|1609.8|1610|1609.8|1610|1609.8|1610|1609.8|112
1731929540000|2024-11-18 11:32:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|0
1731929580000|2024-11-18 11:33:00|1609.8|1609.6|1609.6|1609.2|1609.8|1609.6|1609.6|1609.2|46
1731929590000|2024-11-18 11:33:10|1609.2|1609.4|1609.2|1608.8|1609.2|1609.4|1609.2|1608.8|323
1731929600000|2024-11-18 11:33:20|1608.6|1608.4|1608|1607.6|1608.6|1608.4|1608|1607.6|203
1731929610000|2024-11-18 11:33:30|1607.8|1607.8|1608|1607.6|1608.2|1607.8|1607.8|1607.6|881
1731929620000|2024-11-18 11:33:40|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731929630000|2024-11-18 11:33:50|1608|1607.6|1608|1607.8|1608|1607.8|1608|1607.6|0
1731929640000|2024-11-18 11:34:00|1609.2|1608.6|1609.2|1608.8|1609.4|1609|1609.2|1608.6|99
1731929650000|2024-11-18 11:34:10|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|0
1731929660000|2024-11-18 11:34:20||1608.8||1608.8||1608.8||1608.8|93
1731929670000|2024-11-18 11:34:30|1609||1609.2||1609.2||1609||0
1731929690000|2024-11-18 11:34:50|1609||1609.2||1609.2||1609||0
1731929700000|2024-11-18 11:35:00|1609.4|1609|1609.6|1609.2|1609.6|1609.2|1609.4|1609|452
1731929710000|2024-11-18 11:35:10|1609.4||1609.4||1609.6||1609.4||62
1731929720000|2024-11-18 11:35:20|1609|1608.6|1609|1608.6|1609|1608.8|1608.8|1608.6|1268
1731929730000|2024-11-18 11:35:30|1608.8|1608.2|1608.2|1607.8|1608.8|1608.2|1608.2|1607.8|90
1731929740000|2024-11-18 11:35:40|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|132
1731929750000|2024-11-18 11:35:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731929760000|2024-11-18 11:36:00|1608||1608||1608||1608||0
1731929770000|2024-11-18 11:36:10|1608.2||1608.2||1608.2||1608.2||0
1731929780000|2024-11-18 11:36:20|1608|1607.6|1607.4|1607.2|1608|1607.6|1607.4|1607.2|0
1731929790000|2024-11-18 11:36:30|1607.6|1607.4|1607.4|1607.2|1607.6|1607.4|1607.4|1607.2|627
1731929800000|2024-11-18 11:36:40|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1731929810000|2024-11-18 11:36:50|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|29
1731929820000|2024-11-18 11:37:00|1607.2|1607.2|1607.6|1607.2|1607.6|1607.2|1607.2|1607.2|729
1731929830000|2024-11-18 11:37:10|1607.4|1607|1607.6|1607.2|1607.6|1607.2|1607|1606.8|632
1731929840000|2024-11-18 11:37:20|1607.2|1606.8|1607|1606.8|1607.2|1606.8|1607|1606.8|227
1731929850000|2024-11-18 11:37:30|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1731929860000|2024-11-18 11:37:40|1607|1606.6|1607.2|1606.6|1607.2|1606.8|1607|1606.6|0
1731929870000|2024-11-18 11:37:50|1607.6|1606.8|1607.8|1607.4|1607.8|1607.4|1607.6|1606.8|355
1731929890000|2024-11-18 11:38:10|1607.6|1607.8|1608|1607.6|1608.4|1607.8|1607.6|1607.6|1570
1731929900000|2024-11-18 11:38:20|1607.8|1607.4|1607.8|1607.4|1608|1607.6|1607.8|1607.4|0
1731929910000|2024-11-18 11:38:30|1608||1607.8||1608||1607.6||0
1731929920000|2024-11-18 11:38:40|1607.4|1607|1607.4|1607|1607.4|1607|1607|1606.6|147
1731929930000|2024-11-18 11:38:50|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1731929950000|2024-11-18 11:39:10|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|69
1731929960000|2024-11-18 11:39:20|1607.4|1607.4|1608.2|1607.6|1608.2|1607.6|1607.4|1607.4|0
1731929970000|2024-11-18 11:39:30|1608.4|1607.8|1608.2|1607.8|1608.4|1607.8|1608.2|1607.8|0
1731929990000|2024-11-18 11:39:50|1608.4|1608|1608.8|1608.2|1608.8|1608.2|1608.4|1608|0
1731930000000|2024-11-18 11:40:00|1608.6||1608.6||1608.6||1608.4||0
1731930010000|2024-11-18 11:40:10|1608|1607.6|1607.2|1606.8|1608|1607.6|1607.2|1606.8|1
1731930020000|2024-11-18 11:40:20|1607.6|1607|1607.6|1607|1607.6|1607|1607.4|1607|7
1731930030000|2024-11-18 11:40:30|1608|1607.2|1608|1607.4|1608|1607.4|1608|1607.2|0
1731930050000|2024-11-18 11:40:50|1607.8|1607.6|1608|1607.4|1608|1607.6|1607.4|1606.8|963
1731930060000|2024-11-18 11:41:00|1607.8|1607.2|1607.8|1607.2|1608|1607.4|1607.6|1607.2|0
1731930070000|2024-11-18 11:41:10|1607.6|1607.4|1607.2|1606.8|1607.6|1607.4|1607.2|1606.8|0
1731930080000|2024-11-18 11:41:20|1607.4|1606.6|1607|1606.4|1607.4|1606.6|1607|1606.4|0
1731930090000|2024-11-18 11:41:30||1606.6||1606.4||1606.6||1606.4|0
1731930100000|2024-11-18 11:41:40|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.4|455
1731930110000|2024-11-18 11:41:50|1607.2|1606.8|1607.6|1607.2|1607.6|1607.2|1607.2|1606.8|306
1731930130000|2024-11-18 11:42:10|1607.4|1607.4|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|0
1731930140000|2024-11-18 11:42:20|1607.6||1607.6||1607.8||1607.6||0
1731930150000|2024-11-18 11:42:30|1607.8||1607.8||1607.8||1607.6||0
1731930160000|2024-11-18 11:42:40|1607.6||1607.8||1607.8||1607.6||0
1731930170000|2024-11-18 11:42:50|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1607|319
1731930180000|2024-11-18 11:43:00|1607.2||1607.2||1607.2||1607.2||0
1731930190000|2024-11-18 11:43:10|1607|1606.6|1606.4|1605.8|1607|1606.6|1606.4|1605.8|0
1731930200000|2024-11-18 11:43:20|1606.2|1606|1606.6|1606|1606.6|1606|1606.2|1606|400
1731930210000|2024-11-18 11:43:30|1606.4|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1731930220000|2024-11-18 11:43:40||1605.8||1605.6||1605.8||1605.6|327
1731930230000|2024-11-18 11:43:50|1606|1605.2|1605|1604.6|1606|1605.2|1605|1604.6|669
1731930240000|2024-11-18 11:44:00|1605.2|1605|1604.6|1604.2|1605.6|1605.2|1604.6|1604.2|14961
1731930250000|2024-11-18 11:44:10|1604.4||1604.6||1604.6||1604.4||26
1731930260000|2024-11-18 11:44:20|1605|1604.4|1605|1604.4|1605|1604.4|1604.8|1604.4|350
1731930270000|2024-11-18 11:44:30|1605.4|1604.8|1605.4|1604.8|1605.4|1605|1605.2|1604.8|436
1731930280000|2024-11-18 11:44:40|1605.6|1605|1605.6|1605|1605.6|1605.2|1605.4|1605|0
1731930290000|2024-11-18 11:44:50|1605.4|1605.2|1605.2|1604.8|1605.4|1605.2|1605.2|1604.8|0
1731930300000|2024-11-18 11:45:00|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731930310000|2024-11-18 11:45:10|1605.2|1605.2|1605.6|1605.2|1605.6|1605.2|1605.2|1605.2|0
1731930320000|2024-11-18 11:45:20||1605.4||1605.4||1605.4||1605.4|56
1731930330000|2024-11-18 11:45:30|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|0
1731930340000|2024-11-18 11:45:40||1605||1605||1605||1605|516
1731930350000|2024-11-18 11:45:50|1606|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|505
1731930360000|2024-11-18 11:46:00|1606|1605.8|1606|1605.6|1606|1605.8|1606|1605.4|0
1731930370000|2024-11-18 11:46:10|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.6|0
1731930380000|2024-11-18 11:46:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1605.8|0
1731930390000|2024-11-18 11:46:30|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1731930400000|2024-11-18 11:46:40|1607|1606.6|1606.8|1606.4|1607.4|1607|1606.8|1606.4|1151
1731930410000|2024-11-18 11:46:50|1607.2|1606.6|1607.4|1607|1607.4|1607|1607.2|1606.6|0
1731930420000|2024-11-18 11:47:00|1607.2|1606.8|1607|1606.4|1607.4|1606.8|1606.8|1606.4|1188
1731930430000|2024-11-18 11:47:10|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1731930440000|2024-11-18 11:47:20|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.6|1606.4|0
1731930450000|2024-11-18 11:47:30|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|0
1731930460000|2024-11-18 11:47:40|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1731930470000|2024-11-18 11:47:50|1607|1606.6|1607.6|1607.2|1607.8|1607.2|1607|1606.6|0
1731930480000|2024-11-18 11:48:00|1607.4||1607.6||1607.6||1607.4||0
1731930490000|2024-11-18 11:48:10|1607.4|1607|1607.6|1607.2|1607.6|1607.2|1607.4|1607|119
1731930500000|2024-11-18 11:48:20|1607.4|1607|1607.6|1607|1607.6|1607.2|1607.4|1607|179
1731930510000|2024-11-18 11:48:30|1607.4|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731930520000|2024-11-18 11:48:40|1607.6||1607.2||1607.6||1607.2||678
1731930530000|2024-11-18 11:48:50|1607.4|1606.8|1607.2|1606.8|1607.6|1606.8|1607.2|1606.8|364
1731930560000|2024-11-18 11:49:20|1607|1607|1607|1606.4|1607|1607|1607|1606.4|0
1731930570000|2024-11-18 11:49:30|1606.8||1606.8||1606.8||1606.6||0
1731930580000|2024-11-18 11:49:40||1606.6||1606.4||1606.6||1606.4|179
1731930590000|2024-11-18 11:49:50|1606.6|1606.2|1606.4|1606|1606.6|1606.2|1606.4|1606|1445
1731930600000|2024-11-18 11:50:00||1606.2||1606.2||1606.2||1606.2|0
1731930610000|2024-11-18 11:50:10|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|708
1731930620000|2024-11-18 11:50:20|||||||||78
1731930630000|2024-11-18 11:50:30|1606.4|1606.2|1606.8|1606.4|1606.8|1606.4|1606.4|1606|33
1731930640000|2024-11-18 11:50:40||1606.2||1606.2||1606.4||1606.2|0
1731930650000|2024-11-18 11:50:50|1606.6|1606|1606.8|1606.4|1606.8|1606.4|1606.6|1606|0
1731930660000|2024-11-18 11:51:00|1606.6|1606|1606.2|1605.8|1606.8|1606|1606.2|1605.8|2562
1731930670000|2024-11-18 11:51:10|1606|1605.6|1605.6|1605.2|1606|1605.6|1605.6|1605.2|77
1731930680000|2024-11-18 11:51:20||1605||1605||1605.2||1605|0
1731930690000|2024-11-18 11:51:30|1605.4||1605.4||1605.6||1605.4||0
1731930700000|2024-11-18 11:51:40|1605.6|1604.8|1605.6|1605|1605.6|1605|1605.4|1604.8|0
1731930710000|2024-11-18 11:51:50|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|0
1731930730000|2024-11-18 11:52:10|1605.2|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|0
1731930740000|2024-11-18 11:52:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731930750000|2024-11-18 11:52:30|1605.2|1604.8|1604.8|1604.4|1605.2|1604.8|1604.8|1604.4|213
1731930760000|2024-11-18 11:52:40|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|87
1731930770000|2024-11-18 11:52:50|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|0
1731930780000|2024-11-18 11:53:00||1605||1604.8||1605||1604.8|0
1731930790000|2024-11-18 11:53:10||1605||1604.8||1605||1604.8|0
1731930810000|2024-11-18 11:53:30|1605|1604.6|1605.6|1605.2|1605.8|1605.2|1605|1604.6|312
1731930820000|2024-11-18 11:53:40||1605||1605.2||1605.2||1605|0
1731930830000|2024-11-18 11:53:50||1605||1605||1605||1605|0
1731930840000|2024-11-18 11:54:00||1605.2||1605.2||1605.2||1605.2|0
1731930850000|2024-11-18 11:54:10|1605.8|1605.6|1606.4|1605.8|1606.4|1605.8|1605.8|1605.6|0
1731930860000|2024-11-18 11:54:20|1606.6|1606|1606.2|1605.6|1606.6|1606|1606|1605.6|2
1731930870000|2024-11-18 11:54:30|1606|1605.8|1606|1605.8|1606|1605.8|1606|1605.6|0
1731930880000|2024-11-18 11:54:40|1606.2|1605.6|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1731930890000|2024-11-18 11:54:50||1605.8||1605.8||1605.8||1605.6|0
1731930900000|2024-11-18 11:55:00|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|6
1731930910000|2024-11-18 11:55:10|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1731930920000|2024-11-18 11:55:20|1605.8|1605.4|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|964
1731930930000|2024-11-18 11:55:30|1606|1605.8|1606.4|1605.8|1606.4|1605.8|1606|1605.8|0
1731930940000|2024-11-18 11:55:40|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|220
1731930950000|2024-11-18 11:55:50|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1731930970000|2024-11-18 11:56:10|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|25
1731930980000|2024-11-18 11:56:20|1606.6||1606.6||1606.6||1606.6||0
1731930990000|2024-11-18 11:56:30|1606.8||1606.6||1606.8||1606.6||0
1731931000000|2024-11-18 11:56:40|1606.2|1606|1606|1605.8|1606.4|1606|1606|1605.8|306
1731931010000|2024-11-18 11:56:50||1605.6||1605.6||1605.6||1605.6|234
1731931030000|2024-11-18 11:57:10|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.4|1605.8|77
1731931040000|2024-11-18 11:57:20|1606.6||1606.6||1606.6||1606.4||0
1731931050000|2024-11-18 11:57:30|1606.4||1606.6||1606.6||1606.4||0
1731931070000|2024-11-18 11:57:50|1606.8|1606.2|1606.4|1606.2|1606.8|1606.2|1606.4|1606.2|0
1731931080000|2024-11-18 11:58:00||1606||1606||1606||1606|89
1731931120000|2024-11-18 11:58:40|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|368
1731931130000|2024-11-18 11:58:50|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|2791
1731931160000|2024-11-18 11:59:20|1606.8|1606.2|1606.4|1605.8|1606.8|1606.2|1606.4|1605.8|850
1731931170000|2024-11-18 11:59:30|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|0
1731931180000|2024-11-18 11:59:40|1606||1606.2||1606.2||1606||155
1731931190000|2024-11-18 11:59:50|1606.4||1606.4||1606.4||1606.4||0
1731931200000|2024-11-18 12:00:00|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|0
1731931320000|2024-11-18 12:02:00|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731931330000|2024-11-18 12:02:10|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|381
1731931340000|2024-11-18 12:02:20|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1731931380000|2024-11-18 12:03:00|1607.4|1606.8|1607.6|1607.4|1607.6|1607.4|1607|1606.6|1619
1731931390000|2024-11-18 12:03:10|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|246
1731931400000|2024-11-18 12:03:20|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|0
1731931410000|2024-11-18 12:03:30|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1731931420000|2024-11-18 12:03:40||1608||1608||1608||1607.8|0
1731931450000|2024-11-18 12:04:10||1608.2||1608.2||1608.2||1608.2|94
1731931460000|2024-11-18 12:04:20|1608.2|1608|1608.2|1607.8|1608.2|1608|1608|1607.8|180
1731931470000|2024-11-18 12:04:30|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731931490000|2024-11-18 12:04:50|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|317
1731931500000|2024-11-18 12:05:00|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|1
1731931510000|2024-11-18 12:05:10||1607.4||1607.4||1607.4||1607.4|0
1731931520000|2024-11-18 12:05:20|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1731931530000|2024-11-18 12:05:30|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1731931540000|2024-11-18 12:05:40|1608||1608||1608||1608||0
1731931560000|2024-11-18 12:06:00|||||||||456
1731931570000|2024-11-18 12:06:10||1607.6||1607.6||1607.6||1607.6|0
1731931580000|2024-11-18 12:06:20|1607.8|1607.2|1607.4|1607|1607.8|1607.2|1607.4|1607|332
1731931590000|2024-11-18 12:06:30|1607.2||1607.2||1607.2||1607.2||0
1731931600000|2024-11-18 12:06:40|||||||||400
1731931620000|2024-11-18 12:07:00|1607.4||1607.2||1607.4||1607.2||0
1731931640000|2024-11-18 12:07:20||1606.8||1606.8||1606.8||1606.8|59
1731931680000|2024-11-18 12:08:00|1608|1607|1608|1607.4|1608|1607.4|1608|1607|300
1731931690000|2024-11-18 12:08:10|1607.4|1607.6|1607.4|1607.2|1607.4|1607.6|1607.4|1607|1023
1731931700000|2024-11-18 12:08:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|815
1731931730000|2024-11-18 12:08:50|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|923
1731931760000|2024-11-18 12:09:20|1606.8||1606.8||1606.8||1606.8||0
1731931780000|2024-11-18 12:09:40|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1731931790000|2024-11-18 12:09:50|1608.2|1606.8|1608.2|1607.6|1608.2|1607.6|1608.2|1606.8|6000
1731931800000|2024-11-18 12:10:00||1607.8||1607.8||1607.8||1607.8|0
1731931820000|2024-11-18 12:10:20|1608|1607.6|1608|1607.8|1608.2|1607.8|1608|1607.6|576
1731931830000|2024-11-18 12:10:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|59
1731931840000|2024-11-18 12:10:40|1608||1608.2||1608.2||1608||0
1731931850000|2024-11-18 12:10:50|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|0
1731931860000|2024-11-18 12:11:00|1608|1607.6|1608|1607.6|1608.2|1607.8|1608|1607.6|690
1731931870000|2024-11-18 12:11:10|1608.2||1608.2||1608.2||1608||348
1731931880000|2024-11-18 12:11:20|1608||1608||1608||1608||0
1731931920000|2024-11-18 12:12:00||1607.8||1607.6||1607.8||1607.6|0
1731931960000|2024-11-18 12:12:40|1607.8|1607|1607.4|1607|1607.8|1607|1607.4|1607|96
1731931970000|2024-11-18 12:12:50|1607.2||1607.2||1607.2||1607.2||0
1731932010000|2024-11-18 12:13:30|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|0
1731932020000|2024-11-18 12:13:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731932030000|2024-11-18 12:13:50|1607|1606.6|1607.4|1606.8|1607.4|1606.8|1607|1606.6|0
1731932040000|2024-11-18 12:14:00|1607.2|1607|1607.6|1607|1607.6|1607|1607.2|1607|0
1731932050000|2024-11-18 12:14:10|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|1338
1731932060000|2024-11-18 12:14:20|1607.4|1607|1607.6|1607.2|1607.8|1607.2|1607.4|1607|0
1731932070000|2024-11-18 12:14:30|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1731932100000|2024-11-18 12:15:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731932120000|2024-11-18 12:15:20|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|82
1731932130000|2024-11-18 12:15:30||1608.2||1608.2||1608.2||1608.2|0
1731932150000|2024-11-18 12:15:50|1608.8|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|0
1731932160000|2024-11-18 12:16:00|1609.2|1608.4|1608.6|1608.2|1609.2|1608.4|1608.6|1608.2|912
1731932180000|2024-11-18 12:16:20|1608.4||1608.6||1608.6||1608.4||0
1731932210000|2024-11-18 12:16:50|1609.2|1608.8|1609.2|1609|1609.4|1609|1609.2|1608.8|2030
1731932220000|2024-11-18 12:17:00|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.6|1492
1731932230000|2024-11-18 12:17:10||1609.2||1609.2||1609.2||1609.2|0
1731932240000|2024-11-18 12:17:20|1609.8|1609|1609.4|1609|1609.8|1609|1609.4|1609|1040
1731932250000|2024-11-18 12:17:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|112
1731932260000|2024-11-18 12:17:40|1609.6||1609.4||1609.6||1609.4||0
1731932270000|2024-11-18 12:17:50|1609.2|1609.2|1609.4|1609|1609.4|1609.2|1609.2|1609|270
1731932290000|2024-11-18 12:18:10|1609.8|1609.2|1610|1609.6|1610|1609.6|1609.8|1609.2|0
1731932300000|2024-11-18 12:18:20||1609.8||1609.8||1609.8||1609.6|0
1731932330000|2024-11-18 12:18:50||1609.6||1609.6||1609.6||1609.6|0
1731932340000|2024-11-18 12:19:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|43
1731932350000|2024-11-18 12:19:10|1610.4||1610.2||1610.4||1610.2||0
1731932360000|2024-11-18 12:19:20|1610|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1731932370000|2024-11-18 12:19:30|1609.8||1609.8||1610||1609.8||0
1731932380000|2024-11-18 12:19:40|1609.6|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.4|0
1731932390000|2024-11-18 12:19:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|435
1731932400000|2024-11-18 12:20:00|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.6|1609.2|123
1731932410000|2024-11-18 12:20:10|1609.8||1609.8||1610||1609.8||0
1731932420000|2024-11-18 12:20:20|1610||1610||1610||1610||0
1731932430000|2024-11-18 12:20:30|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1731932460000|2024-11-18 12:21:00|1609.4|1608.8|1609.4|1608.8|1609.6|1609|1609.2|1608.8|717
1731932480000|2024-11-18 12:21:20|1609.6|1609|1609.6|1609|1609.6|1609|1609.6|1609|0
1731932490000|2024-11-18 12:21:30|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|0
1731932510000|2024-11-18 12:21:50|1609.8||1609.8||1609.8||1609.8||0
1731932520000|2024-11-18 12:22:00|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|1054
1731932530000|2024-11-18 12:22:10||1609.2||1609||1609.2||1609|0
1731932560000|2024-11-18 12:22:40||1609.2||1609.2||1609.2||1609.2|0
1731932580000|2024-11-18 12:23:00|1609.6||1609.8||1609.8||1609.6||0
1731932590000|2024-11-18 12:23:10|1610|1609.4|1610.2|1609.6|1610.2|1609.8|1609.8|1609.4|70
1731932600000|2024-11-18 12:23:20|1610||1610.2||1610.2||1610||0
1731932620000|2024-11-18 12:23:40||1609.8||1609.8||1609.8||1609.8|0
1731932670000|2024-11-18 12:24:30|1610|1609.6|1609.8|1609.4|1610|1609.6|1609.8|1609.4|177
1731932680000|2024-11-18 12:24:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|540
1731932690000|2024-11-18 12:24:50|||||||||118
1731932700000|2024-11-18 12:25:00|1609|1608.6|1609|1608.6|1609|1608.8|1609|1608.6|1304
1731932720000|2024-11-18 12:25:20|1608.8|1608.4|1608.8|1608.6|1608.8|1608.6|1608.6|1608.4|268
1731932740000|2024-11-18 12:25:40||1608.4||1608.4||1608.4||1608.4|305
1731932750000|2024-11-18 12:25:50|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|203
1731932760000|2024-11-18 12:26:00|1609|1608.6|1609|1608.4|1609|1608.6|1609|1608.4|733
1731932770000|2024-11-18 12:26:10|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|0
1731932780000|2024-11-18 12:26:20|1608.6|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|388
1731932790000|2024-11-18 12:26:30||1608.2||1608||1608.2||1608|735
1731932800000|2024-11-18 12:26:40|1608.2|1607.8|1608.4|1608|1608.4|1608|1608.2|1607.8|425
1731932810000|2024-11-18 12:26:50|1608.2|1608.2|1608.2|1607.8|1608.2|1608.2|1608.2|1607.8|1767
1731932840000|2024-11-18 12:27:20|1608|1608|1608.2|1608|1608.2|1608|1608|1608|129
1731932850000|2024-11-18 12:27:30|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|4
1731932870000|2024-11-18 12:27:50|1609|1608|1609.2|1608.8|1609.2|1608.8|1609|1608|446
1731932910000|2024-11-18 12:28:30|||||||||85
1731932940000|2024-11-18 12:29:00|1609|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.6|1391
1731932960000|2024-11-18 12:29:20||1608.8||1608.6||1608.8||1608.6|50
1731932990000|2024-11-18 12:29:50|1608.8|1608.4|1609.4|1609|1609.4|1609|1608.8|1608.4|124
1731933000000|2024-11-18 12:30:00|1609.2|1609.2|1609.6|1609.2|1609.6|1609.2|1609.2|1609.2|1455
1731933010000|2024-11-18 12:30:10|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|162
1731933020000|2024-11-18 12:30:20|1610||1610||1610.2||1610||466
1731933030000|2024-11-18 12:30:30||1609.6||1609.6||1609.6||1609.6|0
1731933040000|2024-11-18 12:30:40|1609.8|1609.2|1609.6|1609|1610|1609.2|1609.4|1609|0
1731933050000|2024-11-18 12:30:50|1609.4||1609.4||1609.6||1609.4||0
1731933060000|2024-11-18 12:31:00|1609.6||1609.4||1609.6||1609.4||0
1731933070000|2024-11-18 12:31:10|1609.6||1609.4||1609.6||1609.4||0
1731933080000|2024-11-18 12:31:20|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|0
1731933090000|2024-11-18 12:31:30|1608.4|1607.4|1608|1607.4|1608.4|1607.4|1608|1607.4|672
1731933110000|2024-11-18 12:31:50|1607.8||1607.8||1607.8||1607.8||0
1731933120000|2024-11-18 12:32:00|1607.6|1607.6|1608|1607.6|1608|1607.6|1607.6|1607.6|0
1731933130000|2024-11-18 12:32:10||1607.4||1607.4||1607.4||1607.4|0
1731933140000|2024-11-18 12:32:20|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|623
1731933150000|2024-11-18 12:32:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|127
1731933170000|2024-11-18 12:32:50|1608||1608||1608||1608||0
1731933180000|2024-11-18 12:33:00|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|174
1731933190000|2024-11-18 12:33:10|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|848
1731933200000|2024-11-18 12:33:20|1607.4|1607|1607.4|1607|1607.6|1607|1607.4|1607|0
1731933210000|2024-11-18 12:33:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|167
1731933220000|2024-11-18 12:33:40|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|0
1731933230000|2024-11-18 12:33:50|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|0
1731933240000|2024-11-18 12:34:00|1607||1607||1607||1607||0
1731933260000|2024-11-18 12:34:20|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|0
1731933280000|2024-11-18 12:34:40|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|0
1731933290000|2024-11-18 12:34:50|1607.4||1607.4||1607.4||1607.4||0
1731933300000|2024-11-18 12:35:00|1607.2||1607.2||1607.2||1607.2||0
1731933320000|2024-11-18 12:35:20|1607.4||1607.2||1607.4||1607.2||0
1731933330000|2024-11-18 12:35:30|1607.4||1607.4||1607.4||1607.4||0
1731933340000|2024-11-18 12:35:40|1607.2||1607.2||1607.2||1607.2||0
1731933350000|2024-11-18 12:35:50|1607.4||1607.2||1607.4||1607.2||0
1731933370000|2024-11-18 12:36:10|1607.4|1607|1607.8|1607.4|1607.8|1607.4|1607.4|1607|0
1731933380000|2024-11-18 12:36:20|1608|1607.6|1607.6|1607.2|1608|1607.6|1607.6|1607.2|49
1731933390000|2024-11-18 12:36:30|1607.8|1607.4|1608.2|1607.6|1608.2|1607.6|1607.8|1607.2|16
1731933400000|2024-11-18 12:36:40|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1048
1731933410000|2024-11-18 12:36:50||1608.4||1608.4||1608.4||1608.4|0
1731933460000|2024-11-18 12:37:40|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1608|465
1731933470000|2024-11-18 12:37:50|1608.2|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|8
1731933480000|2024-11-18 12:38:00|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1731933490000|2024-11-18 12:38:10|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|0
1731933520000|2024-11-18 12:38:40||1608||1608||1608||1607.8|0
1731933530000|2024-11-18 12:38:50||1607.8||1607.8||1607.8||1607.8|0
1731933550000|2024-11-18 12:39:10|1608.2||1608.2||1608.2||1608.2||0
1731933590000|2024-11-18 12:39:50|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1731933600000|2024-11-18 12:40:00|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731933620000|2024-11-18 12:40:20|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731933630000|2024-11-18 12:40:30|1607.4|1607|1607.6|1607.2|1607.8|1607.2|1607.4|1607|181
1731933640000|2024-11-18 12:40:40|1607.8||1607.4||1607.8||1607.4||0
1731933650000|2024-11-18 12:40:50|1607.6||1607.4||1607.6||1607.4||253
1731933660000|2024-11-18 12:41:00|||||||||750
1731933670000|2024-11-18 12:41:10|1607.6||1607.6||1607.6||1607.6||220
1731933680000|2024-11-18 12:41:20|1607.4||1607.6||1607.6||1607.4||70
1731933690000|2024-11-18 12:41:30|1607.4||1607.4||1607.4||1607.4||0
1731933700000|2024-11-18 12:41:40|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|60
1731933720000|2024-11-18 12:42:00|1607||1607||1607||1607||0
1731933730000|2024-11-18 12:42:10|1607.2|1607|1607.6|1607|1607.6|1607|1607|1607|158
1731933740000|2024-11-18 12:42:20|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|1607.8|1607.2|0
1731933760000|2024-11-18 12:42:40||1607.4||1607.4||1607.4||1607.4|0
1731933790000|2024-11-18 12:43:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|286
1731933800000|2024-11-18 12:43:20|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731933820000|2024-11-18 12:43:40|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|456
1731933840000|2024-11-18 12:44:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|173
1731933860000|2024-11-18 12:44:20||1608||1608||1608||1608|0
1731933870000|2024-11-18 12:44:30|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|294
1731933880000|2024-11-18 12:44:40|||||||||110
1731933920000|2024-11-18 12:45:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1731933980000|2024-11-18 12:46:20|1608||1608.2||1608.2||1608||0
1731934000000|2024-11-18 12:46:40|1608||1608||1608||1608||0
1731934010000|2024-11-18 12:46:50|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1668
1731934020000|2024-11-18 12:47:00|1607.2|1607|1608|1607.8|1608|1607.8|1607.2|1607|294
1731934030000|2024-11-18 12:47:10|1608.2|1608|1608.8|1608.4|1609|1608.4|1608.2|1608|311
1731934040000|2024-11-18 12:47:20|1609||1609||1609||1609||0
1731934050000|2024-11-18 12:47:30|1608.8||1609||1609||1608.8||0
1731934060000|2024-11-18 12:47:40||1608.6||1608.6||1608.6||1608.6|0
1731934090000|2024-11-18 12:48:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|79
1731934130000|2024-11-18 12:48:50|1608.2|1607.8|1607.6|1607.4|1608.2|1607.8|1607.6|1607.4|733
1731934150000|2024-11-18 12:49:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|326
1731934170000|2024-11-18 12:49:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731934200000|2024-11-18 12:50:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1606.8|1606.6|146
1731934220000|2024-11-18 12:50:20|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|0
1731934240000|2024-11-18 12:50:40|1608|1607.6|1608.2|1607.8|1608.2|1607.8|1608|1607.6|0
1731934250000|2024-11-18 12:50:50|1608.6|1608|1608.8|1608.4|1608.8|1608.4|1608.6|1608|0
1731934260000|2024-11-18 12:51:00|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|0
1731934270000|2024-11-18 12:51:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1731934280000|2024-11-18 12:51:20|1608.4||1608.4||1608.4||1608.4||0
1731934290000|2024-11-18 12:51:30|1608.6|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1731934310000|2024-11-18 12:51:50|1608.6||1608.6||1608.6||1608.4||0
1731934320000|2024-11-18 12:52:00|1608.4||1608.6||1608.6||1608.4||0
1731934410000|2024-11-18 12:53:30||1608.4||1608.2||1608.4||1608.2|3
1731934430000|2024-11-18 12:53:50|1608.4|1608|1608.4|1608|1608.4|1608.2|1608.4|1608|0
1731934450000|2024-11-18 12:54:10|1608.6|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731934460000|2024-11-18 12:54:20|1609|1608.4|1609|1608.6|1609|1608.6|1609|1608.4|0
1731934470000|2024-11-18 12:54:30|1609.2||1609||1609.2||1609||0
1731934490000|2024-11-18 12:54:50|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1731934500000|2024-11-18 12:55:00|1609.2||1609||1609.2||1609||0
1731934510000|2024-11-18 12:55:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731934520000|2024-11-18 12:55:20|1608.4||1608.6||1608.6||1608.4||0
1731934530000|2024-11-18 12:55:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|602
1731934550000|2024-11-18 12:55:50|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.6|1608|0
1731934560000|2024-11-18 12:56:00|1608.4||1608.4||1608.4||1608.4||0
1731934570000|2024-11-18 12:56:10|1608.2||1608.4||1608.4||1608.2||0
1731934620000|2024-11-18 12:57:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|72
1731934650000|2024-11-18 12:57:30|1608||1608||1608||1608||772
1731934660000|2024-11-18 12:57:40|1608.2||1608.2||1608.2||1608.2||0
1731934670000|2024-11-18 12:57:50|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1731934690000|2024-11-18 12:58:10|1607.8|1607.4|1607.2|1606.8|1607.8|1607.4|1607.2|1606.6|0
1731934700000|2024-11-18 12:58:20||1606.6||1606.6||1606.8||1606.6|0
1731934710000|2024-11-18 12:58:30||1606.8||1606.8||1606.8||1606.8|0
1731934750000|2024-11-18 12:59:10|1607||1607||1607||1607||199
1731934760000|2024-11-18 12:59:20||1606.6||1606.6||1606.6||1606.6|0
1731934770000|2024-11-18 12:59:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1731934780000|2024-11-18 12:59:40|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|1066
1731934790000|2024-11-18 12:59:50|1607.4|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607|383
1731934800000|2024-11-18 13:00:00|1607.4|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|0
1731934840000|2024-11-18 13:00:40||1607.2||1607||1607.2||1607|78
1731934860000|2024-11-18 13:01:00|1607.2|1606.8|1606.8|1606.6|1607.2|1606.8|1606.8|1606.6|113
1731934870000|2024-11-18 13:01:10|1606.4|1606|1606.4|1605.8|1606.4|1606|1606.4|1605.8|2982
1731934880000|2024-11-18 13:01:20|1606.2||1606.2||1606.2||1606.2||0
1731934920000|2024-11-18 13:02:00|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|175
1731934940000|2024-11-18 13:02:20|1606.4|1605.8|1606.6|1606|1606.6|1606.2|1606.4|1605.8|46
1731934950000|2024-11-18 13:02:30||1606.2||1606.2||1606.2||1606|0
1731934960000|2024-11-18 13:02:40||1606||1606||1606.2||1606|0
1731934970000|2024-11-18 13:02:50||1606.2||1606||1606.2||1606|0
1731934980000|2024-11-18 13:03:00|1606.4||1606.4||1606.4||1606.4||0
1731935000000|2024-11-18 13:03:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935020000|2024-11-18 13:03:40|||||||||3305
1731935040000|2024-11-18 13:04:00|1606|1605.4|1606|1605.4|1606|1605.6|1605.6|1605.4|1547
1731935050000|2024-11-18 13:04:10|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|0
1731935060000|2024-11-18 13:04:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1604.8|972
1731935080000|2024-11-18 13:04:40|1605.8|1605.4|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|1117
1731935090000|2024-11-18 13:04:50|1605.8||1605.8||1605.8||1605.8||0
1731935100000|2024-11-18 13:05:00|1605.6|1605.4|1605.4|1605.2|1605.6|1605.4|1605.4|1605.2|7
1731935110000|2024-11-18 13:05:10||1605||1605||1605||1605|0
1731935120000|2024-11-18 13:05:20|1605.2||1605.2||1605.2||1605.2||0
1731935130000|2024-11-18 13:05:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|114
1731935140000|2024-11-18 13:05:40|1604.8||1604.8||1604.8||1604.8||0
1731935160000|2024-11-18 13:06:00|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|573
1731935170000|2024-11-18 13:06:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731935180000|2024-11-18 13:06:20|1605.6|1605.2|1605.6|1605.2|1605.6|1605.4|1605.4|1604.8|347
1731935190000|2024-11-18 13:06:30||1605.4||1605.2||1605.4||1605.2|0
1731935200000|2024-11-18 13:06:40|1605.4||1605.6||1605.6||1605.4||0
1731935210000|2024-11-18 13:06:50||1605.4||1605.4||1605.4||1605.4|0
1731935220000|2024-11-18 13:07:00|1605.8|1605.6|1606.6|1606|1606.6|1606.2|1605.8|1605.6|1
1731935230000|2024-11-18 13:07:10|1606.4|1605.8|1606.2|1605.8|1606.6|1606|1606.2|1605.8|0
1731935240000|2024-11-18 13:07:20|1606.4|1606|1606.4|1606|1606.4|1606|1606.2|1606|0
1731935250000|2024-11-18 13:07:30|1606.2||1606.2||1606.2||1606.2||0
1731935260000|2024-11-18 13:07:40|1606.4|1605.6|1605.8|1605.4|1606.4|1605.6|1605.8|1605.4|7
1731935270000|2024-11-18 13:07:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1605|0
1731935280000|2024-11-18 13:08:00|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731935290000|2024-11-18 13:08:10|1605.8|1605|1606|1605.4|1606|1605.4|1605.8|1605|0
1731935300000|2024-11-18 13:08:20|1605.8|1605.6|1606.2|1605.6|1606.2|1605.6|1605.8|1605.6|0
1731935310000|2024-11-18 13:08:30||1605.8||1605.8||1605.8||1605.8|300
1731935320000|2024-11-18 13:08:40|1606|1605.6|1605.8|1605.6|1606|1605.6|1605.8|1605.6|0
1731935330000|2024-11-18 13:08:50|1606|1605.8|1606.2|1605.8|1606.4|1605.8|1606|1605.8|0
1731935340000|2024-11-18 13:09:00|1606.4||1606.4||1606.4||1606.4||0
1731935350000|2024-11-18 13:09:10|1606.6|1606|1606.8|1606.4|1606.8|1606.4|1606.6|1606|0
1731935360000|2024-11-18 13:09:20|1607||1607||1607||1607||0
1731935370000|2024-11-18 13:09:30|1606.8|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|629
1731935380000|2024-11-18 13:09:40|1607|1606.2|1606.4|1606|1607|1606.2|1606.4|1606|436
1731935390000|2024-11-18 13:09:50|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935400000|2024-11-18 13:10:00|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1731935410000|2024-11-18 13:10:10|1606.4|1605.8|1606.4|1605.8|1606.4|1606|1606.4|1605.8|0
1731935420000|2024-11-18 13:10:20|1606.2|1606|1606.4|1605.8|1606.4|1606|1606.2|1605.8|0
1731935430000|2024-11-18 13:10:30||1606||1606||1606||1606|0
1731935440000|2024-11-18 13:10:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935460000|2024-11-18 13:11:00|1606.4|1606|1606.4|1606.2|1606.4|1606.2|1606.4|1606|433
1731935470000|2024-11-18 13:11:10|||||||||633
1731935480000|2024-11-18 13:11:20|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1731935490000|2024-11-18 13:11:30||1606||1605.8||1606||1605.8|0
1731935500000|2024-11-18 13:11:40|1606.4|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.8|782
1731935510000|2024-11-18 13:11:50||1606||1606||1606||1606|236
1731935530000|2024-11-18 13:12:10||1605.8||1605.8||1606||1605.8|0
1731935540000|2024-11-18 13:12:20|1606|1605.4|1606.2|1605.6|1606.2|1605.6|1605.8|1605.4|122
1731935550000|2024-11-18 13:12:30|1606.4|1605.8|1606.6|1606|1606.6|1606.2|1606.4|1605.8|1137
1731935560000|2024-11-18 13:12:40|1606.4||1606.6||1606.6||1606.4||0
1731935570000|2024-11-18 13:12:50|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|0
1731935580000|2024-11-18 13:13:00|1606.8||1606.6||1606.8||1606.6||0
1731935590000|2024-11-18 13:13:10|1605.8|1606.4|1606|1605.6|1606|1606.4|1605.8|1605.4|1241
1731935600000|2024-11-18 13:13:20||1605.8||1605.6||1605.8||1605.6|0
1731935610000|2024-11-18 13:13:30|1605.8|1605.8|1605.6|1605.2|1605.8|1605.8|1605.6|1605.2|8
1731935630000|2024-11-18 13:13:50|1605.4||1605.6||1605.6||1605.4||0
1731935650000|2024-11-18 13:14:10|1605.4|1605|1606|1605.6|1606|1605.6|1605.4|1605|0
1731935660000|2024-11-18 13:14:20|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|0
1731935670000|2024-11-18 13:14:30|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|12
1731935690000|2024-11-18 13:14:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1731935700000|2024-11-18 13:15:00|1606.6|1606.2|1606|1605.6|1606.6|1606.2|1606|1605.6|392
1731935720000|2024-11-18 13:15:20|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1731935730000|2024-11-18 13:15:30|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.8|0
1731935740000|2024-11-18 13:15:40|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|0
1731935750000|2024-11-18 13:15:50|||||||||67
1731935770000|2024-11-18 13:16:10||1605.8||1605.8||1605.8||1605.8|0
1731935800000|2024-11-18 13:16:40|1606.2|1606|1606.2|1606|1606.2|1606|1606.2|1606|238
1731935810000|2024-11-18 13:16:50|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|0
1731935820000|2024-11-18 13:17:00|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|468
1731935830000|2024-11-18 13:17:10|1607.2||1607||1607.2||1607||0
1731935850000|2024-11-18 13:17:30|1606.8||1606.8||1606.8||1606.8||0
1731935860000|2024-11-18 13:17:40|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|107
1731935870000|2024-11-18 13:17:50|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.8|361
1731935880000|2024-11-18 13:18:00|1606||1606||1606||1606||0
1731935900000|2024-11-18 13:18:20|1606.2||1606.2||1606.2||1606.2||555
1731935910000|2024-11-18 13:18:30|1606.4|1606|1606.4|1606.2|1606.4|1606.2|1606.4|1606|0
1731935920000|2024-11-18 13:18:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|102
1731935930000|2024-11-18 13:18:50|1606||1606||1606||1606||0
1731935940000|2024-11-18 13:19:00|1605.8|1605.4|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|0
1731935950000|2024-11-18 13:19:10||1605.4||1605.4||1605.4||1605.4|0
1731935980000|2024-11-18 13:19:40|1605.6||1605.6||1605.6||1605.6||0
1731935990000|2024-11-18 13:19:50||1605.2||1605.2||1605.2||1605.2|149
1731936000000|2024-11-18 13:20:00|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1731936010000|2024-11-18 13:20:10|1605.8|1605.4|1605.8|1605.6|1606|1605.6|1605.8|1605.4|0
1731936020000|2024-11-18 13:20:20|1606|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|556
1731936030000|2024-11-18 13:20:30|1606||1606||1606||1606||0
1731936040000|2024-11-18 13:20:40|1605.8||1605.8||1605.8||1605.8||0
1731936050000|2024-11-18 13:20:50|1605.6|1605.2|1605.4|1605.2|1605.6|1605.2|1605.4|1605.2|620
1731936060000|2024-11-18 13:21:00|1605.2|1605|1605|1604.8|1605.2|1605|1605|1604.8|1567
1731936080000|2024-11-18 13:21:20|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.4|1605|0
1731936090000|2024-11-18 13:21:30|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731936100000|2024-11-18 13:21:40|1605.4|1605|1605.4|1605|1605.6|1605|1605.4|1605|0
1731936110000|2024-11-18 13:21:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|0
1731936120000|2024-11-18 13:22:00|1605.4|1605.4|1605.8|1605.4|1605.8|1605.4|1605.4|1605.4|329
1731936130000|2024-11-18 13:22:10|1606|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|0
1731936140000|2024-11-18 13:22:20|1606.2|1605.4|1605.8|1605.4|1606.2|1605.6|1605.8|1605.4|651
1731936160000|2024-11-18 13:22:40|1605.6|1605.6|1605.8|1605.4|1605.8|1605.6|1605.6|1605.4|360
1731936180000|2024-11-18 13:23:00||1605.6||1605.6||1605.6||1605.4|0
1731936200000|2024-11-18 13:23:20|1606|1605.4|1606|1605.6|1606.2|1605.6|1606|1605.4|469
1731936220000|2024-11-18 13:23:40|1605.8||1605.8||1606||1605.8||0
1731936230000|2024-11-18 13:23:50|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|63
1731936240000|2024-11-18 13:24:00|1606.8|1606.4|1607.2|1606.8|1607.2|1606.8|1606.6|1606.4|179
1731936250000|2024-11-18 13:24:10|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|269
1731936260000|2024-11-18 13:24:20|1607|1606.8|1607|1606.6|1607|1606.8|1607|1606.6|0
1731936270000|2024-11-18 13:24:30|1607.2||1607||1607.2||1607||1551
1731936280000|2024-11-18 13:24:40|1607.2|1606.8|1607.2|1607|1607.2|1607|1607|1606.6|0
1731936290000|2024-11-18 13:24:50||1606.8||1606.8||1606.8||1606.8|0
1731936310000|2024-11-18 13:25:10|1607|1606|1605.8|1605.2|1607|1606|1605.8|1605.2|1664
1731936320000|2024-11-18 13:25:20|1606|1605.4|1606.2|1605.8|1606.2|1605.8|1605.8|1605.2|0
1731936330000|2024-11-18 13:25:30||1606||1605.8||1606||1605.8|663
1731936340000|2024-11-18 13:25:40|1606.8|1606.4|1607|1606.6|1607|1606.6|1606.8|1606.4|1502
1731936350000|2024-11-18 13:25:50|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|596
1731936360000|2024-11-18 13:26:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|0
1731936370000|2024-11-18 13:26:10|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.8|1607.4|1059
1731936380000|2024-11-18 13:26:20|1607.8|1608|1607.6|1607.2|1607.8|1608|1607.4|1607.2|746
1731936390000|2024-11-18 13:26:30|1607.4|1607.4|1607.2|1606.8|1607.4|1607.4|1607.2|1606.8|802
1731936400000|2024-11-18 13:26:40|1607.4|1607.4|1607.6|1607.2|1607.8|1607.4|1607.2|1607|2073
1731936410000|2024-11-18 13:26:50||1607.4||1607.4||1607.4||1607.4|0
1731936420000|2024-11-18 13:27:00|1607.8||1607.8||1607.8||1607.8||173
1731936450000|2024-11-18 13:27:30|1608|1607.6|1608|1607.4|1608|1607.6|1608|1607.4|0
1731936460000|2024-11-18 13:27:40|1607.8|1607.6|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|0
1731936470000|2024-11-18 13:27:50|||||||||100
1731936490000|2024-11-18 13:28:10|1607.6|1607.2|1607.4|1606.8|1607.6|1607.2|1607.4|1606.8|294
1731936500000|2024-11-18 13:28:20|1607.2|1606.4|1607|1606.4|1607.2|1606.4|1607|1606.4|0
1731936510000|2024-11-18 13:28:30||1606.6||1606.6||1606.6||1606.4|0
1731936520000|2024-11-18 13:28:40||1606.8||1606.6||1606.8||1606.6|0
1731936530000|2024-11-18 13:28:50|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|68
1731936540000|2024-11-18 13:29:00||1607.2||1607.2||1607.2||1607.2|32
1731936550000|2024-11-18 13:29:10|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|291
1731936560000|2024-11-18 13:29:20|1607.2|1607|1607.4|1606.8|1607.4|1607|1607.2|1606.8|0
1731936570000|2024-11-18 13:29:30|1607.2||1607.2||1607.4||1607.2||0
1731936580000|2024-11-18 13:29:40|1607.4||1607.4||1607.4||1607.2||0
1731936590000|2024-11-18 13:29:50|1607.2||1607.2||1607.2||1607.2||0
1731936600000|2024-11-18 13:30:00|1607|1606.6|1606.8|1606.4|1607|1606.6|1606.8|1606.4|652
1731936610000|2024-11-18 13:30:10|1607||1607||1607||1606.8||0
1731936620000|2024-11-18 13:30:20|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.8|1606.4|0
1731936630000|2024-11-18 13:30:30||1606.6||1606.6||1606.8||1606.4|0
1731936640000|2024-11-18 13:30:40|1607.2|1606.8|1607.4|1606.8|1607.4|1606.8|1607.2|1606.8|0
1731936650000|2024-11-18 13:30:50|1607|1607|1607|1606.4|1607|1607|1607|1606.4|0
1731936670000|2024-11-18 13:31:10|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.8|1606.4|0
1731936680000|2024-11-18 13:31:20||1606.6||1606.6||1606.6||1606.6|0
1731936700000|2024-11-18 13:31:40|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1731936710000|2024-11-18 13:31:50|1607|1606.8|1607|1606.6|1607|1606.8|1607|1606.6|964
1731936730000|2024-11-18 13:32:10||1606.4||1606.4||1606.6||1606.4|202
1731936740000|2024-11-18 13:32:20||1606.6||1606.6||1606.8||1606.4|0
1731936750000|2024-11-18 13:32:30|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.4|0
1731936760000|2024-11-18 13:32:40||1606.6||1606.6||1606.6||1606.6|0
1731936770000|2024-11-18 13:32:50||1606.8||1606.8||1606.8||1606.8|0
1731936780000|2024-11-18 13:33:00|1607.4|1607|1608|1607.6|1608|1607.6|1607.4|1607|0
1731936790000|2024-11-18 13:33:10|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1731936820000|2024-11-18 13:33:40||1607.6||1607.4||1607.6||1607.4|0
1731936830000|2024-11-18 13:33:50||1607.6||1607.4||1607.6||1607.4|0
1731936840000|2024-11-18 13:34:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|159
1731936870000|2024-11-18 13:34:30||1607.4||1607.4||1607.4||1607.2|0
1731936880000|2024-11-18 13:34:40|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|0
1731936890000|2024-11-18 13:34:50|1607.6|1607.4|1607.8|1607.4|1607.8|1607.6|1607.6|1607.4|154
1731936920000|2024-11-18 13:35:20||1607.6||1607.4||1607.6||1607.4|968
1731936930000|2024-11-18 13:35:30|||||||||2
1731936940000|2024-11-18 13:35:40|1608.4|1607.6|1608.8|1608.4|1609|1608.4|1608.4|1607.6|30
1731936950000|2024-11-18 13:35:50|1609|1608.6|1609|1608.4|1609|1608.6|1608.8|1608.4|300
1731936960000|2024-11-18 13:36:00|1608.8||1608.8||1609||1608.8||0
1731936970000|2024-11-18 13:36:10|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|42
1731936990000|2024-11-18 13:36:30||1608.8||1608.6||1608.8||1608.6|0
1731937000000|2024-11-18 13:36:40|1609.8|1608.8|1609.8|1609.2|1609.8|1609.4|1609.8|1608.8|0
1731937010000|2024-11-18 13:36:50|1609.6||1609.6||1609.8||1609.6||0
1731937020000|2024-11-18 13:37:00|1609.8|1609.4|1609.8|1609.2|1609.8|1609.4|1609.8|1609.2|0
1731937030000|2024-11-18 13:37:10|1609.6|1609|1609.2|1608.8|1609.6|1609|1609.2|1608.8|0
1731937070000|2024-11-18 13:37:50||1609||1609||1609||1609|0
1731937080000|2024-11-18 13:38:00||1608.8||1608.8||1608.8||1608.8|0
1731937110000|2024-11-18 13:38:30|1608.8|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|0
1731937120000|2024-11-18 13:38:40|1608.4|1608.2|1608|1607.6|1608.4|1608.2|1608|1607.6|449
1731937130000|2024-11-18 13:38:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.6|1608|0
1731937140000|2024-11-18 13:39:00||1608.2||1608.2||1608.2||1608.2|100
1731937150000|2024-11-18 13:39:10|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1731937170000|2024-11-18 13:39:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|454
1731937180000|2024-11-18 13:39:40|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|459
1731937190000|2024-11-18 13:39:50||1609||1609||1609||1608.8|0
1731937200000|2024-11-18 13:40:00||1608.8||1609||1609||1608.8|244
1731937210000|2024-11-18 13:40:10|1609.4|1608.8|1609.4|1609|1609.4|1609.2|1609.4|1608.8|969
1731937250000|2024-11-18 13:40:50|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|628
1731937260000|2024-11-18 13:41:00|1608.8||1608.8||1608.8||1608.8||0
1731937270000|2024-11-18 13:41:10|1609|1609|1609.4|1609|1609.4|1609|1609|1609|524
1731937290000|2024-11-18 13:41:30|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|0
1731937300000|2024-11-18 13:41:40|1608.8|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|0
1731937310000|2024-11-18 13:41:50||1608.6||1608.6||1608.8||1608.6|0
1731937320000|2024-11-18 13:42:00|1609.4|1608.8|1609.6|1609|1609.6|1609|1609.4|1608.6|0
1731937330000|2024-11-18 13:42:10|1609.8|1609.2|1609.8|1609.4|1610|1609.4|1609.8|1609.2|0
1731937340000|2024-11-18 13:42:20||1609.6||1609.4||1609.6||1609.4|0
1731937350000|2024-11-18 13:42:30|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|450
1731937360000|2024-11-18 13:42:40||1609.8||1609.8||1609.8||1609.8|0
1731937370000|2024-11-18 13:42:50|1610.2|1610|1609.4|1609.2|1610.2|1610|1609.4|1609.2|3175
1731937380000|2024-11-18 13:43:00||1609||1609||1609||1609|5
1731937390000|2024-11-18 13:43:10||1609.2||1609.2||1609.2||1609.2|0
1731937410000|2024-11-18 13:43:30|1609.2|1609|1609.2|1608.8|1609.2|1609|1609.2|1608.8|0
1731937420000|2024-11-18 13:43:40|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|1282
1731937430000|2024-11-18 13:43:50|1610.2|1609.6|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|718
1731937440000|2024-11-18 13:44:00|1609.6|1609.4|1609.6|1609.2|1609.6|1609.6|1609.6|1609.2|821
1731937450000|2024-11-18 13:44:10|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1608.8|529
1731937470000|2024-11-18 13:44:30|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|729
1731937480000|2024-11-18 13:44:40|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|0
1731937490000|2024-11-18 13:44:50|1609.6||1609.8||1609.8||1609.6||0
1731937500000|2024-11-18 13:45:00|1609.6||1609.8||1609.8||1609.6||0
1731937520000|2024-11-18 13:45:20||1609.6||1609.4||1609.6||1609.4|56
1731937530000|2024-11-18 13:45:30|||||||||430
1731937550000|2024-11-18 13:45:50||1609.6||1609.6||1609.6||1609.6|0
1731937560000|2024-11-18 13:46:00|1610|1609.4|1609.6|1609.2|1610|1609.6|1609.4|1609.2|499
1731937570000|2024-11-18 13:46:10|1609.4||1609.6||1609.6||1609.4||0
1731937580000|2024-11-18 13:46:20||1609.4||1609.2||1609.4||1609.2|0
1731937590000|2024-11-18 13:46:30|1609.8|1609.4|1609.6|1609.4|1609.8|1609.4|1609.6|1609.4|525
1731937600000|2024-11-18 13:46:40|1609.8|1609|1609.4|1609|1609.8|1609|1609.2|1609|0
1731937610000|2024-11-18 13:46:50|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|290
1731937620000|2024-11-18 13:47:00||1609||1609||1609||1608.8|0
1731937640000|2024-11-18 13:47:20||1609.2||1609||1609.2||1609|0
1731937660000|2024-11-18 13:47:40||1609.2||1609||1609.2||1609|144
1731937680000|2024-11-18 13:48:00|1609.2|1609.2|1609.4|1609.2|1609.4|1609.2|1609.2|1609.2|820
1731937690000|2024-11-18 13:48:10||1609||1609||1609||1609|0
1731937700000|2024-11-18 13:48:20|1609.2|1608.8|1608.8|1608.4|1609.2|1608.8|1608.8|1608.4|872
1731937710000|2024-11-18 13:48:30|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|364
1731937720000|2024-11-18 13:48:40|1608.6|1608.4|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|1
1731937730000|2024-11-18 13:48:50|1609|1608.4|1609|1608.6|1609|1608.8|1609|1608.2|868
1731937740000|2024-11-18 13:49:00|1608.8|1608.2|1608.2|1608|1608.8|1608.2|1608.2|1608|692
1731937760000|2024-11-18 13:49:20|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|0
1731937770000|2024-11-18 13:49:30|1609.4|1608.8|1609.4|1609|1609.4|1609|1609.4|1608.8|0
1731937780000|2024-11-18 13:49:40|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.8|0
1731937790000|2024-11-18 13:49:50|1609.2|1609|1609|1608.8|1609.2|1609|1609|1608.8|408
1731937800000|2024-11-18 13:50:00||1608.6||1608.6||1608.6||1608.6|74
1731937810000|2024-11-18 13:50:10|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731937820000|2024-11-18 13:50:20||1608||1608.2||1608.2||1608|0
1731937830000|2024-11-18 13:50:30|1609|1608.4|1609|1608.6|1609|1608.6|1609|1608.4|0
1731937840000|2024-11-18 13:50:40||1608.8||1608.8||1608.8||1608.8|0
1731937860000|2024-11-18 13:51:00|||||||||1776
1731937880000|2024-11-18 13:51:20||1608.6||1608.6||1608.6||1608.6|0
1731937890000|2024-11-18 13:51:30|1608.8|1608.8|1608.8|1608.6|1608.8|1608.8|1608.8|1608.6|1000
1731937900000|2024-11-18 13:51:40||1608.4||1608.4||1608.4||1608.4|0
1731937910000|2024-11-18 13:51:50|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1731937920000|2024-11-18 13:52:00|1609.2|1608.8|1609.6|1609.4|1609.6|1609.4|1609.2|1608.8|165
1731937930000|2024-11-18 13:52:10|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|360
1731937940000|2024-11-18 13:52:20||1609.4||1609.2||1609.4||1609.2|0
1731937950000|2024-11-18 13:52:30||1609.4||1609.2||1609.4||1609.2|330
1731937960000|2024-11-18 13:52:40|||||||||64
1731937970000|2024-11-18 13:52:50|1609.8|1609.4|1610|1609.6|1610|1609.6|1609.8|1609.4|0
1731937980000|2024-11-18 13:53:00|1610.2|1609.8|1610.4|1610|1610.6|1610|1610.2|1609.8|69
1731937990000|2024-11-18 13:53:10|1610|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|68
1731938000000|2024-11-18 13:53:20|1609.8|1609.8|1610.2|1609.8|1610.2|1609.8|1609.8|1609.8|0
1731938010000|2024-11-18 13:53:30|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.8|1609.2|305
1731938020000|2024-11-18 13:53:40|||||||||220
1731938040000|2024-11-18 13:54:00|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|1221
1731938050000|2024-11-18 13:54:10|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|131
1731938060000|2024-11-18 13:54:20|1610.2|1609.8|1610.2|1609.8|1610.6|1610|1610.2|1609.8|855
1731938070000|2024-11-18 13:54:30||1609.6||1609.8||1610||1609.6|74
1731938080000|2024-11-18 13:54:40||1610||1610||1610||1610|0
1731938090000|2024-11-18 13:54:50|1610.4||1610.4||1610.4||1610.4||1
1731938100000|2024-11-18 13:55:00|1610.2|1609.8|1610.4|1610|1610.6|1610|1610|1609.8|8
1731938110000|2024-11-18 13:55:10|1610.6||1610.6||1610.6||1610.6||0
1731938120000|2024-11-18 13:55:20|1610.8|1610.2|1610.8|1610.2|1610.8|1610.4|1610.6|1610.2|2380
1731938130000|2024-11-18 13:55:30|1611|1610.4|1610.8|1610.2|1611|1610.6|1610.6|1610.2|1747
1731938140000|2024-11-18 13:55:40|1611|1610.4|1610.6|1610|1611|1610.4|1610.6|1610|0
1731938150000|2024-11-18 13:55:50|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|319
1731938160000|2024-11-18 13:56:00|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|0
1731938170000|2024-11-18 13:56:10||1610||1609.8||1610||1609.8|0
1731938190000|2024-11-18 13:56:30|1610.4|1610|1610.4|1610.2|1610.4|1610.2|1610.4|1610|0
1731938200000|2024-11-18 13:56:40||1610||1610||1610||1610|0
1731938210000|2024-11-18 13:56:50|1610.2||1610.2||1610.2||1610.2||0
1731938220000|2024-11-18 13:57:00|1610|1609.8|1610|1609.6|1610|1609.8|1610|1609.6|504
1731938250000|2024-11-18 13:57:30|1610.4|1610|1610.4|1610.2|1610.4|1610.2|1610.4|1610|75
1731938260000|2024-11-18 13:57:40|1610.2|1610|1610.2|1609.8|1610.2|1610|1610.2|1609.8|637
1731938270000|2024-11-18 13:57:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731938280000|2024-11-18 13:58:00|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|313
1731938290000|2024-11-18 13:58:10|||||||||230
1731938300000|2024-11-18 13:58:20|1609.2||1609.2||1609.2||1609.2||0
1731938320000|2024-11-18 13:58:40|1609.6|1609.2|1609.6|1609.4|1609.6|1609.4|1609.6|1609.2|0
1731938330000|2024-11-18 13:58:50|1609.8||1609.8||1609.8||1609.8||234
1731938340000|2024-11-18 13:59:00|1609.6|1609.8|1610.4|1610|1610.4|1610|1609.6|1609.8|2897
1731938350000|2024-11-18 13:59:10|1610.2|1609.8|1610|1609.6|1610.2|1609.8|1610|1609.6|373
1731938370000|2024-11-18 13:59:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|765
1731938380000|2024-11-18 13:59:40|1610||1610.2||1610.2||1610||0
1731938390000|2024-11-18 13:59:50|1610|1609.4|1609.8|1609.4|1610.2|1609.4|1609.8|1609.4|9
1731938400000|2024-11-18 14:00:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|282
1731938410000|2024-11-18 14:00:10|1609.8|1609|1609.6|1609.2|1609.8|1609.6|1609.6|1609|167
1731938420000|2024-11-18 14:00:20|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1731938430000|2024-11-18 14:00:30||1609.6||1609.6||1609.6||1609.6|0
1731938440000|2024-11-18 14:00:40||1609.4||1609.4||1609.4||1609.4|0
1731938450000|2024-11-18 14:00:50|1610||1609.8||1610||1609.8||0
1731938460000|2024-11-18 14:01:00||1609.6||1609.6||1609.6||1609.6|0
1731938480000|2024-11-18 14:01:20|1609.6|1609.2|1609.8|1609.2|1609.8|1609.4|1609.6|1609.2|6
1731938490000|2024-11-18 14:01:30|1609.6||1609.6||1609.6||1609.6||0
1731938510000|2024-11-18 14:01:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|0
1731938520000|2024-11-18 14:02:00|1609|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|10
1731938530000|2024-11-18 14:02:10|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|0
1731938550000|2024-11-18 14:02:30|1609.2||1609.2||1609.2||1609.2||0
1731938570000|2024-11-18 14:02:50|1609|1608.8|1609.2|1608.6|1609.2|1608.8|1609|1608.6|200
1731938580000|2024-11-18 14:03:00|1609|1609|1609.2|1608.8|1609.2|1609|1609|1608.8|207
1731938600000|2024-11-18 14:03:20||1609||1609||1609||1609|0
1731938610000|2024-11-18 14:03:30|1609.4|1609.2|1609.6|1609.4|1609.6|1609.4|1609.4|1609.2|0
1731938620000|2024-11-18 14:03:40|1609.4|1609.2|1609.4|1609|1609.4|1609.2|1609.4|1609|1105
1731938630000|2024-11-18 14:03:50|1609.2||1609.4||1609.4||1609.2||843
1731938640000|2024-11-18 14:04:00|||||||||64
1731938670000|2024-11-18 14:04:30|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1609|1608.6|5415
1731938680000|2024-11-18 14:04:40|1608.8|1608.4|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|1513
1731938690000|2024-11-18 14:04:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1608.8|865
1731938700000|2024-11-18 14:05:00|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|2392
1731938710000|2024-11-18 14:05:10|1608.8|1608.8|1608.8|1608.6|1608.8|1608.8|1608.8|1608.6|40
1731938720000|2024-11-18 14:05:20|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|242
1731938730000|2024-11-18 14:05:30|1609.4|1608.6|1608.8|1608.6|1609.4|1608.8|1608.8|1608.4|1701
1731938750000|2024-11-18 14:05:50|1609|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|0
1731938760000|2024-11-18 14:06:00||1609||1609.2||1609.2||1609|0
1731938770000|2024-11-18 14:06:10|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|165
1731938780000|2024-11-18 14:06:20|1609.6|1609|1609.4|1609|1609.6|1609|1609.4|1609|0
1731938790000|2024-11-18 14:06:30|1609.2||1609.2||1609.4||1609.2||0
1731938800000|2024-11-18 14:06:40|1609.4||1609.4||1609.4||1609.4||0
1731938820000|2024-11-18 14:07:00|1609.2|1608.8|1609|1608.8|1609.2|1608.8|1609|1608.8|5
1731938840000|2024-11-18 14:07:20|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|1315
1731938860000|2024-11-18 14:07:40|1608.8|1608.4|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|403
1731938870000|2024-11-18 14:07:50|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|0
1731938880000|2024-11-18 14:08:00|1608.6|1608.4|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|1417
1731938890000|2024-11-18 14:08:10|1608.6||1608.6||1608.8||1608.6||0
1731938900000|2024-11-18 14:08:20|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.6|1608.2|0
1731938920000|2024-11-18 14:08:40|1608.6||1608.8||1608.8||1608.6||0
1731938940000|2024-11-18 14:09:00|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|2734
1731938960000|2024-11-18 14:09:20|1608.2||1608.4||1608.4||1608.2||0
1731938970000|2024-11-18 14:09:30|1608.2||1608.4||1608.4||1608.2||0
1731938980000|2024-11-18 14:09:40|1608.2||1608.4||1608.4||1608.2||0
1731938990000|2024-11-18 14:09:50|1608.2||1608.4||1608.4||1608.2||541
1731939000000|2024-11-18 14:10:00|1608.2|1607.6|1607.6|1607.2|1608.2|1607.6|1607.6|1607.2|388
1731939020000|2024-11-18 14:10:20|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1731939030000|2024-11-18 14:10:30|1607.8||1608||1608||1607.8||1512
1731939050000|2024-11-18 14:10:50|1607.8||1607.8||1608||1607.8||0
1731939060000|2024-11-18 14:11:00|1607.6|1607.2|1607.2|1606.8|1607.6|1607.2|1607.2|1606.8|703
1731939070000|2024-11-18 14:11:10|1607|1606.4|1606.4|1605.8|1607|1606.4|1606.4|1605.8|726
1731939080000|2024-11-18 14:11:20||1606||1605.8||1606||1605.8|229
1731939090000|2024-11-18 14:11:30|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|0
1731939130000|2024-11-18 14:12:10|1606.4|1606|1606.6|1606.2|1606.8|1606.2|1606.4|1606|20
1731939140000|2024-11-18 14:12:20|1606.8|1606.4|1607|1606.6|1607.2|1606.6|1606.8|1606.4|0
1731939150000|2024-11-18 14:12:30|1607.2|1606.4|1607|1606.6|1607.4|1606.8|1607|1606.4|377
1731939160000|2024-11-18 14:12:40|1607.2||1607||1607.2||1607||0
1731939170000|2024-11-18 14:12:50|1606.8||1606.8||1606.8||1606.8||0
1731939180000|2024-11-18 14:13:00|1607|1606.8|1607.2|1606.8|1607.4|1606.8|1607|1606.8|0
1731939190000|2024-11-18 14:13:10|1607.4|1607|1607.6|1607|1607.6|1607.2|1607.4|1607|485
1731939200000|2024-11-18 14:13:20|1607.4||1607.4||1607.6||1607.2||0
1731939210000|2024-11-18 14:13:30|1607.2||1607.2||1607.4||1607.2||0
1731939220000|2024-11-18 14:13:40|1607|1606.8|1607.2|1607|1607.2|1607|1607|1606.8|128
1731939230000|2024-11-18 14:13:50||1606.8||1606.8||1606.8||1606.8|0
1731939240000|2024-11-18 14:14:00|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|363
1731939250000|2024-11-18 14:14:10|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1731939260000|2024-11-18 14:14:20|1607||1607||1607||1607||0
1731939270000|2024-11-18 14:14:30|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|816
1731939280000|2024-11-18 14:14:40||1606.8||1606.8||1606.8||1606.8|1450
1731939290000|2024-11-18 14:14:50|1607||1607.2||1607.2||1607||177
1731939300000|2024-11-18 14:15:00|1607|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|205
1731939310000|2024-11-18 14:15:10|1606.8||1606.8||1606.8||1606.8||0
1731939320000|2024-11-18 14:15:20|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|0
1731939330000|2024-11-18 14:15:30|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|4
1731939340000|2024-11-18 14:15:40||1606||1606||1606||1606|0
1731939360000|2024-11-18 14:16:00|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|170
1731939370000|2024-11-18 14:16:10|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|0
1731939380000|2024-11-18 14:16:20||1606.6||1606.6||1606.6||1606.6|200
1731939410000|2024-11-18 14:16:50||1606.4||1606.4||1606.4||1606.4|2592
1731939430000|2024-11-18 14:17:10|1606.6|1606.2|1606.2|1606|1606.6|1606.2|1606.2|1606|79
1731939440000|2024-11-18 14:17:20|1606.4||1606.4||1606.4||1606.4||0
1731939450000|2024-11-18 14:17:30|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|487
1731939460000|2024-11-18 14:17:40|1607|1606.6|1606.2|1606|1607|1606.8|1606.2|1606|0
1731939480000|2024-11-18 14:18:00|1606.4||1606.4||1606.4||1606.4||0
1731939540000|2024-11-18 14:19:00|1606.2|1606.2|1606.4|1606.2|1606.4|1606.2|1606.2|1606.2|0
1731939560000|2024-11-18 14:19:20|1607|1606.6|1606.6|1606.2|1607|1606.6|1606.4|1606.2|804
1731939570000|2024-11-18 14:19:30|1606.4|1606|1606.4|1606|1606.6|1606|1606.4|1606|0
1731939580000|2024-11-18 14:19:40|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|670
1731939610000|2024-11-18 14:20:10|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1731939620000|2024-11-18 14:20:20|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|201
1731939630000|2024-11-18 14:20:30||1605.8||1605.8||1605.8||1605.8|0
1731939640000|2024-11-18 14:20:40||1606||1606||1606||1606|0
1731939650000|2024-11-18 14:20:50||1605.8||1605.8||1605.8||1605.8|0
1731939660000|2024-11-18 14:21:00||1606||1605.8||1606||1605.8|0
1731939680000|2024-11-18 14:21:20|1606||1606||1606||1606||0
1731939690000|2024-11-18 14:21:30|||||||||8
1731939720000|2024-11-18 14:22:00|1605.6|1605.4|1605.6|1605|1605.6|1605.4|1605.6|1605|436
1731939730000|2024-11-18 14:22:10|1606|1605.2|1606|1605.6|1606|1605.6|1606|1605.2|823
1731939750000|2024-11-18 14:22:30|1605.8|1605.4|1605.6|1605|1605.8|1605.4|1605.6|1605|7
1731939770000|2024-11-18 14:22:50||1605.2||1605.2||1605.2||1605|326
1731939790000|2024-11-18 14:23:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1731939800000|2024-11-18 14:23:20|1605.6|1605.2|1605.6|1605|1605.6|1605.2|1605.6|1605|0
1731939810000|2024-11-18 14:23:30|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|0
1731939840000|2024-11-18 14:24:00|1605.8|1605.4|1606.6|1606|1606.6|1606|1605.8|1605.4|408
1731939850000|2024-11-18 14:24:10|1606.4|1606.2|1606.6|1606|1606.6|1606.2|1606.4|1606|0
1731939860000|2024-11-18 14:24:20|1606.8|1606.2|1607|1606.6|1607|1606.6|1606.8|1606|360
1731939870000|2024-11-18 14:24:30|1607.2|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.4|499
1731939880000|2024-11-18 14:24:40|1606.6||1606.6||1606.8||1606.6||364
1731939900000|2024-11-18 14:25:00|1606.4|1606.2|1606|1605.6|1606.4|1606.2|1606|1605.6|0
1731939950000|2024-11-18 14:25:50||1605.8||1605.6||1605.8||1605.6|0
1731940000000|2024-11-18 14:26:40|1606.2|1605.8|1606.8|1606.2|1606.8|1606.4|1606.2|1605.8|1091
1731940010000|2024-11-18 14:26:50|1606.6||1606.6||1606.8||1606.6||0
1731940020000|2024-11-18 14:27:00|1606.4|1606|1606.4|1606|1606.6|1606.2|1606.4|1606|680
1731940050000|2024-11-18 14:27:30||1606.2||1606.2||1606.2||1606|0
1731940060000|2024-11-18 14:27:40||1606||1606||1606||1606|700
1731940070000|2024-11-18 14:27:50||1606.2||1606.2||1606.2||1606|0
1731940080000|2024-11-18 14:28:00|1606.8|1606.6|1607|1606.4|1607|1606.6|1606.6|1606.4|79
1731940090000|2024-11-18 14:28:10|1606.8||1607||1607||1606.8||0
1731940100000|2024-11-18 14:28:20|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|629
1731940140000|2024-11-18 14:29:00||1606.6||1606.6||1606.6||1606.6|0
1731940150000|2024-11-18 14:29:10|1607.2||1607.2||1607.2||1607.2||0
1731940160000|2024-11-18 14:29:20|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|183
1731940170000|2024-11-18 14:29:30|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|31
1731940180000|2024-11-18 14:29:40||1607.4||1607.4||1607.4||1607.4|0
1731940190000|2024-11-18 14:29:50|1608||1607.8||1608||1607.8||0
1731940200000|2024-11-18 14:30:00|1607.4|1607.2|1606.4|1606|1607.8|1607.4|1606.2|1606|1197
1731940210000|2024-11-18 14:30:10|1606.6|1606.4|1606.8|1606.4|1607.4|1607|1606.6|1606.2|784
1731940220000|2024-11-18 14:30:20|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.4|0
1731940230000|2024-11-18 14:30:30||1606.4||1606.6||1606.8||1606.4|0
1731940240000|2024-11-18 14:30:40||1606.4||1606.4||1606.4||1606.4|0
1731940250000|2024-11-18 14:30:50||1606.6||1606.6||1606.6||1606.6|307
1731940260000|2024-11-18 14:31:00|1606.8|1606.4|1606.4|1606|1606.8|1606.4|1606.2|1606|886
1731940270000|2024-11-18 14:31:10||1605.8||1605.8||1606||1605.8|180
1731940280000|2024-11-18 14:31:20|1606.2|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|679
1731940290000|2024-11-18 14:31:30|1606||1606.2||1606.2||1606||0
1731940300000|2024-11-18 14:31:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|0
1731940310000|2024-11-18 14:31:50|1606|1605.8|1606|1605.6|1606|1605.8|1606|1605.6|0
1731940320000|2024-11-18 14:32:00|1606.2|1605.8|1605.4|1605|1606.2|1605.8|1605.4|1605|482
1731940340000|2024-11-18 14:32:20|1605.6|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|186
1731940350000|2024-11-18 14:32:30|1606|1605.6|1606.6|1606|1606.6|1606|1606|1605.6|0
1731940360000|2024-11-18 14:32:40|1606.8|1606.2|1606.2|1605.6|1606.8|1606.2|1606.2|1605.6|766
1731940370000|2024-11-18 14:32:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1731940380000|2024-11-18 14:33:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1605.8|1605.6|1097
1731940390000|2024-11-18 14:33:10|1606.6|1606|1606.6|1606|1606.8|1606.2|1606.4|1606|0
1731940400000|2024-11-18 14:33:20|1606.8|1606.2|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1731940410000|2024-11-18 14:33:30||1606.4||1606.2||1606.4||1606.2|0
1731940420000|2024-11-18 14:33:40|1606.6|1606.4|1607.4|1606.8|1607.4|1606.8|1606.6|1606.2|570
1731940430000|2024-11-18 14:33:50|1607.6|1607|1607.6|1607.4|1607.6|1607.4|1607.4|1607|660
1731940440000|2024-11-18 14:34:00|1607.8|1607.2|1608.2|1607.6|1608.2|1607.6|1607.8|1607.2|490
1731940450000|2024-11-18 14:34:10|1608||1608.2||1608.2||1608||0
1731940460000|2024-11-18 14:34:20|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.6|0
1731940470000|2024-11-18 14:34:30|1608.6|1608|1608.2|1608|1608.6|1608.2|1608.2|1608|460
1731940480000|2024-11-18 14:34:40|1608.4||1608.4||1608.4||1608.4||0
1731940490000|2024-11-18 14:34:50|1608.6|1608.2|1609|1608.6|1609|1608.6|1608.6|1608.2|0
1731940500000|2024-11-18 14:35:00|1609.2|1608.8|1609|1608.8|1609.4|1608.8|1609|1608.8|0
1731940520000|2024-11-18 14:35:20|1609.2|1609|1609.6|1609.4|1609.8|1609.4|1609.2|1609|739
1731940530000|2024-11-18 14:35:30|1609.4|1609.2|1609.2|1608.8|1609.6|1609.2|1609.2|1608.8|1293
1731940540000|2024-11-18 14:35:40|1609||1609.2||1609.2||1609||46
1731940550000|2024-11-18 14:35:50|1609|1609|1609.6|1609.2|1609.8|1609.2|1609|1609|1711
1731940560000|2024-11-18 14:36:00|1609.4|1609|1609.4|1609|1609.6|1609|1609|1608.8|1753
1731940570000|2024-11-18 14:36:10|1609.8|1609.2|1610.2|1609.8|1610.4|1609.8|1609.8|1609.2|60
1731940580000|2024-11-18 14:36:20|1610.4|1609.4|1610.2|1609.8|1610.4|1609.8|1609.8|1609.4|0
1731940590000|2024-11-18 14:36:30|1610.4|1610|1610.6|1610.2|1610.8|1610.4|1610.4|1610|279
1731940600000|2024-11-18 14:36:40|1610.4|1610|1611|1610.6|1611|1610.6|1610.2|1609.8|937
1731940610000|2024-11-18 14:36:50|1610.8|1610.8|1611.4|1611|1611.4|1611|1610.8|1610.8|266
1731940620000|2024-11-18 14:37:00|1611.6|1611.2|1612|1611.8|1612|1611.8|1611.6|1611|1474
1731940630000|2024-11-18 14:37:10|1611.8|1611.6|1611.2|1610.8|1611.8|1611.6|1611.2|1610.8|2246
1731940640000|2024-11-18 14:37:20|1611.4|1611|1611.2|1610.8|1611.4|1611|1611.2|1610.8|629
1731940650000|2024-11-18 14:37:30|1611.4|1611|1611.4|1611|1611.4|1611|1611.2|1611|0
1731940660000|2024-11-18 14:37:40|1611.2|1611.2|1611.4|1611|1611.4|1611.2|1611.2|1611|0
1731940670000|2024-11-18 14:37:50|1611.2|1610.8|1611.4|1611|1611.4|1611|1611.2|1610.8|6
1731940680000|2024-11-18 14:38:00|1611.2|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|0
1731940690000|2024-11-18 14:38:10|1611|1610.4|1610.2|1610|1611|1610.4|1610.2|1610|524
1731940700000|2024-11-18 14:38:20|1610|1609.8|1609.6|1609.2|1610|1609.8|1609.6|1609|1377
1731940710000|2024-11-18 14:38:30|1609.8|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.2|0
1731940720000|2024-11-18 14:38:40|1610|1609.6|1610.6|1610|1610.6|1610|1610|1609.6|0
1731940730000|2024-11-18 14:38:50|1610.4|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1731940740000|2024-11-18 14:39:00||1610.2||1610||1610.2||1610|0
1731940750000|2024-11-18 14:39:10|1610.2||1610.4||1610.4||1610.2||0
1731940770000|2024-11-18 14:39:30|1610.2||1610.2||1610.4||1610.2||0
1731940780000|2024-11-18 14:39:40|1610|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.8|690
1731940790000|2024-11-18 14:39:50|1610|1609.4|1609.8|1609.4|1610.2|1609.4|1609.8|1609.4|49
1731940800000|2024-11-18 14:40:00|1609.6|1609.2|1609.4|1609.2|1609.6|1609.4|1609.4|1609.2|426
1731940810000|2024-11-18 14:40:10|1609.2|1609|1608.8|1608.4|1609.2|1609|1608.8|1608.4|0
1731940820000|2024-11-18 14:40:20|1608.6||1608.8||1608.8||1608.6||259
1731940830000|2024-11-18 14:40:30|1609|1608.6|1608.8|1608.6|1609|1608.8|1608.8|1608.6|280
1731940840000|2024-11-18 14:40:40|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|20
1731940850000|2024-11-18 14:40:50||1608.2||1608.2||1608.2||1608.2|579
1731940860000|2024-11-18 14:41:00|||||||||32
1731940870000|2024-11-18 14:41:10|1608.6|1608.4|1609.2|1608.6|1609.2|1608.8|1608.6|1608.4|884
1731940880000|2024-11-18 14:41:20|1609.4|1608.8|1609.8|1609.6|1610|1609.6|1609.4|1608.8|0
1731940890000|2024-11-18 14:41:30|1610||1610||1610||1609.8||0
1731940900000|2024-11-18 14:41:40|1610.2|1609.8|1610.8|1610.4|1611|1610.4|1610.2|1609.8|968
1731940910000|2024-11-18 14:41:50|1610.6|1610.2|1610.4|1610.2|1611|1610.2|1610.4|1610.2|329
1731940920000|2024-11-18 14:42:00|1610.6|1610.4|1611.2|1611|1611.4|1611|1610.4|1610.4|630
1731940930000|2024-11-18 14:42:10|1611|1610.8|1611.4|1611|1611.6|1611|1611|1610.8|0
1731940940000|2024-11-18 14:42:20||1611.2||1611.2||1611.2||1611.2|0
1731940950000|2024-11-18 14:42:30|1611.6|1611.4|1611.6|1611.2|1611.8|1611.4|1611.6|1611.2|315
1731940960000|2024-11-18 14:42:40|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.2|1611|699
1731940970000|2024-11-18 14:42:50|1611.2|1611|1611.2|1611|1611.2|1611|1611|1610.8|2092
1731940980000|2024-11-18 14:43:00|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|460
1731940990000|2024-11-18 14:43:10|1611.2|1610.8|1611.4|1611|1611.4|1611.2|1611.2|1610.8|270
1731941000000|2024-11-18 14:43:20||1611.2||1611||1611.2||1611|0
1731941010000|2024-11-18 14:43:30|1611.2|1610.8|1611.8|1611.4|1611.8|1611.4|1611.2|1610.8|238
1731941020000|2024-11-18 14:43:40|1612|1611.6|1611.8|1611.4|1612.2|1611.8|1611.8|1611.4|0
1731941030000|2024-11-18 14:43:50|1612|1611.6|1612|1611.8|1612.2|1611.8|1612|1611.6|109
1731941040000|2024-11-18 14:44:00|1612.2|1611.6|1611.2|1610.8|1612.4|1611.6|1611.2|1610.8|34
1731941050000|2024-11-18 14:44:10|1611.4|1611|1611.6|1611.4|1611.8|1611.4|1611.4|1611|0
1731941060000|2024-11-18 14:44:20|1611.8|1611.2|1611.6|1611.2|1612|1611.4|1611.6|1611.2|0
1731941070000|2024-11-18 14:44:30|1611.8|1611.4|1611.6|1611.2|1611.8|1611.4|1611.4|1611.2|0
1731941080000|2024-11-18 14:44:40|1611.4|1610.8|1611|1610.6|1611.4|1610.8|1610.8|1610.4|0
1731941090000|2024-11-18 14:44:50||1610.8||1610.6||1610.8||1610.6|0
1731941100000|2024-11-18 14:45:00|1610.8|1610.4|1610.6|1610.4|1610.8|1610.4|1610.6|1610.2|0
1731941110000|2024-11-18 14:45:10|1610.8|1610.2|1611.2|1610.8|1611.4|1610.8|1610.8|1610.2|0
1731941120000|2024-11-18 14:45:20|1611|1610.6|1611.2|1610.8|1611.4|1610.8|1611|1610.6|68
1731941130000|2024-11-18 14:45:30|1611.4|1611|1611.4|1611|1611.6|1611|1611.2|1611|0
1731941140000|2024-11-18 14:45:40|1611.6|1611.2|1611.4|1611.2|1611.6|1611.2|1611.4|1611.2|0
1731941160000|2024-11-18 14:46:00|1611.6|1611.4|1611.6|1611.4|1611.8|1611.4|1611.6|1611.4|151
1731941170000|2024-11-18 14:46:10|1611.4|1611.2|1611.4|1611|1611.4|1611.2|1611.4|1611|491
1731941180000|2024-11-18 14:46:20|1611.2|1610.6|1611|1610.6|1611.4|1610.8|1611|1610.6|0
1731941190000|2024-11-18 14:46:30|1611.4|1610.8|1611.4|1611|1611.4|1611|1611.4|1610.8|0
1731941200000|2024-11-18 14:46:40|1611.2|1610.8|1611.2|1610.8|1611.4|1611|1611.2|1610.6|0
1731941210000|2024-11-18 14:46:50|1611.4|1611|1610.8|1610.4|1611.4|1611|1610.8|1610.4|0
1731941220000|2024-11-18 14:47:00|1611||1610.8||1611||1610.8||0
1731941230000|2024-11-18 14:47:10|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.4|1610|1636
1731941240000|2024-11-18 14:47:20|1610.6|1610.2|1610.6|1610.2|1611|1610.6|1610.6|1610.2|2999
1731941250000|2024-11-18 14:47:30|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.6|1610.2|0
1731941260000|2024-11-18 14:47:40|1610.6|1610.4|1611|1610.6|1611|1610.6|1610.6|1610.4|0
1731941270000|2024-11-18 14:47:50|1611.2|1610.8|1611.2|1611|1611.2|1611|1611.2|1610.8|0
1731941280000|2024-11-18 14:48:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|812
1731941290000|2024-11-18 14:48:10|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|239
1731941320000|2024-11-18 14:48:40|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.4|1611|0
1731941340000|2024-11-18 14:49:00|1611.6|1611.4|1611.4|1611.2|1611.6|1611.4|1611.4|1611.2|0
1731941350000|2024-11-18 14:49:10|1611.2|1610.8|1611.6|1611.2|1611.6|1611.2|1611.2|1610.8|302
1731941360000|2024-11-18 14:49:20|1611.4|1611.4|1611.6|1611.4|1611.6|1611.4|1611.4|1611|72
1731941370000|2024-11-18 14:49:30|1611.8|1611.6|1612|1611.6|1612|1611.6|1611.8|1611.6|2741
1731941380000|2024-11-18 14:49:40|1611.8||1612||1612||1611.8||0
1731941390000|2024-11-18 14:49:50|1612.2|1611.8|1612.8|1612.2|1612.8|1612.2|1612.2|1611.8|1
1731941400000|2024-11-18 14:50:00|1612.6|1612|1611.8|1611.6|1612.6|1612.2|1611.8|1611.6|0
1731941410000|2024-11-18 14:50:10|1611.6|1611.4|1611.6|1611.2|1611.6|1611.4|1611.6|1611.2|0
1731941420000|2024-11-18 14:50:20|1611.4|1611|1611.4|1611.2|1611.4|1611.2|1611.4|1611|0
1731941430000|2024-11-18 14:50:30|1611.2|1611|1611|1610.6|1611.2|1611|1611|1610.6|0
1731941440000|2024-11-18 14:50:40||1610.8||1610.6||1610.8||1610.6|0
1731941450000|2024-11-18 14:50:50|1611.4|1610.8|1611.8|1611.4|1611.8|1611.4|1611.4|1610.8|29
1731941460000|2024-11-18 14:51:00|1611.6|1611.2|1612|1611.6|1612.2|1611.8|1611.6|1611.2|21
1731941470000|2024-11-18 14:51:10|1611.8|1611.4|1611.8|1611.4|1611.8|1611.6|1611.8|1611.4|314
1731941480000|2024-11-18 14:51:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.4|1611.6|1611.2|0
1731941490000|2024-11-18 14:51:30|1611.4|1611|1611.4|1611|1611.4|1611.2|1611.2|1611|310
1731941500000|2024-11-18 14:51:40|1611.2|1611.2|1611.4|1610.8|1611.4|1611.2|1611.2|1610.8|895
1731941510000|2024-11-18 14:51:50|1611.2|1611|1611.2|1610.8|1611.2|1611|1611.2|1610.8|751
1731941520000|2024-11-18 14:52:00|1611|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.6|0
1731941530000|2024-11-18 14:52:10||1610.8||1610.6||1610.8||1610.6|0
1731941540000|2024-11-18 14:52:20|1610.8|1610.8|1610.8|1610.6|1610.8|1610.8|1610.8|1610.6|96
1731941570000|2024-11-18 14:52:50|1610.4|1610.2|1610.8|1610.4|1610.8|1610.6|1610.4|1610.2|1382
1731941580000|2024-11-18 14:53:00|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|0
1731941590000|2024-11-18 14:53:10|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|202
1731941600000|2024-11-18 14:53:20|1610.6|1610.4|1610.6|1610.4|1610.8|1610.6|1610.6|1610.4|270
1731941610000|2024-11-18 14:53:30|1610.4|1610.2|1610.2|1610|1610.6|1610.2|1610.2|1610|394
1731941630000|2024-11-18 14:53:50|1610|1609.8|1610.4|1609.8|1610.4|1609.8|1610|1609.6|1010
1731941640000|2024-11-18 14:54:00|1610.2|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|0
1731941650000|2024-11-18 14:54:10|1610.8|1610.4|1611.2|1610.8|1611.4|1611|1610.8|1610.4|0
1731941660000|2024-11-18 14:54:20|1611||1611.2||1611.2||1611||0
1731941670000|2024-11-18 14:54:30|1611|1610.6|1611.2|1610.6|1611.2|1610.8|1611|1610.6|0
1731941680000|2024-11-18 14:54:40|1611|1610.8|1611.2|1611|1611.2|1611|1611|1610.6|0
1731941690000|2024-11-18 14:54:50|1611.4|1611.2|1612.2|1611.8|1612.2|1611.8|1611.4|1611.2|31
1731941700000|2024-11-18 14:55:00|1612.4|1611.6|1612|1611.6|1612.4|1611.6|1612|1611.6|0
1731941710000|2024-11-18 14:55:10||1611.8||1611.6||1611.8||1611.6|0
1731941720000|2024-11-18 14:55:20|1611.8||1611.8||1611.8||1611.8||0
1731941730000|2024-11-18 14:55:30||1611.4||1611.4||1611.4||1611.4|440
1731941740000|2024-11-18 14:55:40|1611.6|1611.2|1611.6|1611.4|1611.8|1611.6|1611.6|1611.2|0
1731941750000|2024-11-18 14:55:50|1611.8|1611.6|1612.4|1612|1612.4|1612|1611.6|1611.4|0
1731941760000|2024-11-18 14:56:00|1612.2|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.8|0
1731941770000|2024-11-18 14:56:10|1612.2|1611.8|1612|1611.8|1612.4|1611.8|1612|1611.8|0
1731941780000|2024-11-18 14:56:20|1611.8|1611.4|1611.2|1610.6|1611.8|1611.4|1611.2|1610.6|366
1731941790000|2024-11-18 14:56:30|1611|1610.8|1610.8|1610.4|1611|1610.8|1610.8|1610.4|0
1731941800000|2024-11-18 14:56:40|1610.6|1610.6|1610.8|1610.4|1610.8|1610.6|1610.6|1610.4|0
1731941810000|2024-11-18 14:56:50|1611.2|1610.6|1611.2|1611|1611.2|1611|1611.2|1610.6|140
1731941820000|2024-11-18 14:57:00|1611.4|1610.8|1611.2|1610.8|1611.6|1611.2|1611.2|1610.8|3
1731941830000|2024-11-18 14:57:10|1611|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.6|0
1731941840000|2024-11-18 14:57:20|1611||1611||1611.2||1611||0
1731941850000|2024-11-18 14:57:30||1610.8||1610.6||1610.8||1610.6|0
1731941870000|2024-11-18 14:57:50|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.6|1724
1731941880000|2024-11-18 14:58:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|0
1731941890000|2024-11-18 14:58:10||1610.8||1610.6||1610.8||1610.6|0
1731941900000|2024-11-18 14:58:20||1610.8||1610.6||1610.8||1610.6|0
1731941910000|2024-11-18 14:58:30|1610.8|1610.8|1610.8|1610.6|1610.8|1610.8|1610.8|1610.6|0
1731941930000|2024-11-18 14:58:50|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|1610.6|1610.4|115
1731941960000|2024-11-18 14:59:20|1610.8||1610.8||1610.8||1610.8||260
1731941970000|2024-11-18 14:59:30|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611|1610.6|175
1731941980000|2024-11-18 14:59:40|1611|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|0
1731941990000|2024-11-18 14:59:50|1610.8|1610.8|1610.6|1610.2|1611|1610.8|1610.6|1610.2|996
1731942000000|2024-11-18 15:00:00|1610.8|1610|1610.4|1610|1610.8|1610|1610.4|1609.8|647
1731942010000|2024-11-18 15:00:10|1610.2|1609.8|1610|1609.4|1610.2|1609.8|1610|1609.4|4
1731942020000|2024-11-18 15:00:20|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|0
1731942030000|2024-11-18 15:00:30|1609.8|1609.4|1609.8|1609.6|1609.8|1609.6|1609.8|1609.4|0
1731942040000|2024-11-18 15:00:40||1609.4||1609.4||1609.4||1609.4|6
1731942050000|2024-11-18 15:00:50||1609.6||1609.4||1609.6||1609.4|0
1731942060000|2024-11-18 15:01:00|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|1480
1731942070000|2024-11-18 15:01:10|1608.8|1608.4|1608.6|1608.4|1608.8|1608.4|1608.6|1608|0
1731942080000|2024-11-18 15:01:20|1608.4|1608|1608|1607.6|1608.4|1608|1608|1607.6|4
1731942090000|2024-11-18 15:01:30|1607.8|1607.4|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|618
1731942100000|2024-11-18 15:01:40||1607.6||1607.6||1607.6||1607.6|0
1731942110000|2024-11-18 15:01:50|1607.6|1607|1607.4|1607|1607.6|1607|1607.4|1606.8|458
1731942120000|2024-11-18 15:02:00|1607.8|1607.4|1607.6|1607.4|1607.8|1607.6|1607.6|1607.2|204
1731942130000|2024-11-18 15:02:10|1607.8|1607.6|1608|1607.4|1608|1607.6|1607.8|1607.4|0
1731942140000|2024-11-18 15:02:20|1607.8|1607.6|1608.6|1608.2|1608.6|1608.2|1607.8|1607.4|23
1731942150000|2024-11-18 15:02:30|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|0
1731942160000|2024-11-18 15:02:40|1609|1608.2|1609.6|1609.2|1609.6|1609.2|1609|1608.2|0
1731942170000|2024-11-18 15:02:50|1609.4|1609|1609.2|1608.8|1609.6|1609|1609.2|1608.8|0
1731942180000|2024-11-18 15:03:00|1609|1609|1609.4|1609|1609.4|1609|1609|1609|0
1731942190000|2024-11-18 15:03:10|1609.2|1609.2|1609.4|1609.2|1609.4|1609.2|1609.2|1609.2|86
1731942200000|2024-11-18 15:03:20|1609.6|1609.4|1610|1609.8|1610.2|1609.8|1609.6|1609.4|0
1731942210000|2024-11-18 15:03:30|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|68
1731942220000|2024-11-18 15:03:40|1609.6|1609|1609|1608.8|1609.6|1609|1609|1608.8|1185
1731942230000|2024-11-18 15:03:50|1609.4|1609|1609.4|1608.8|1609.6|1609.2|1609.2|1608.8|514
1731942240000|2024-11-18 15:04:00|1609.2|1609|1609.4|1608.8|1609.4|1609|1609.2|1608.8|0
1731942250000|2024-11-18 15:04:10||1609||1609||1609.2||1608.8|514
1731942260000|2024-11-18 15:04:20|1609.6|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|239
1731942270000|2024-11-18 15:04:30|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731942280000|2024-11-18 15:04:40|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|2
1731942290000|2024-11-18 15:04:50|1609.4|1609.4|1609.4|1609.2|1609.4|1609.4|1609.4|1609.2|0
1731942300000|2024-11-18 15:05:00|1609.2|1608.8|1608.8|1608.6|1609.2|1608.8|1608.6|1608.2|280
1731942310000|2024-11-18 15:05:10|1609.2|1608.8|1609.4|1609.2|1609.4|1609.2|1609.2|1608.8|273
1731942320000|2024-11-18 15:05:20|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.4|1609|21
1731942330000|2024-11-18 15:05:30|1609.4|1609|1610.2|1609.8|1610.2|1609.8|1609.4|1609|357
1731942340000|2024-11-18 15:05:40|1610|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1731942350000|2024-11-18 15:05:50|1610.6|1610|1610.4|1610.2|1610.6|1610.2|1610.4|1610|2
1731942360000|2024-11-18 15:06:00|1610.6|1610.4|1610.8|1610.4|1610.8|1610.6|1610.6|1610.2|550
1731942370000|2024-11-18 15:06:10|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.6|1610.4|0
1731942380000|2024-11-18 15:06:20|1610.6|1610.6|1610.4|1610|1610.8|1610.6|1610.2|1610|1378
1731942390000|2024-11-18 15:06:30|1610.2|1609.6|1610.4|1610|1610.4|1610|1610|1609.6|0
1731942400000|2024-11-18 15:06:40|1610.2||1610.4||1610.4||1610.2||0
1731942410000|2024-11-18 15:06:50|1610.2|1609.6|1610|1609.6|1610.2|1609.6|1610|1609.6|0
1731942420000|2024-11-18 15:07:00|1609.8|1609.8|1609.8|1609.6|1609.8|1609.8|1609.8|1609.6|0
1731942430000|2024-11-18 15:07:10|1610||1610||1610||1610||0
1731942440000|2024-11-18 15:07:20|1609.8|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|0
1731942450000|2024-11-18 15:07:30|1609.8|1609.4|1609.2|1609|1609.8|1609.4|1609.2|1609|0
1731942460000|2024-11-18 15:07:40|1609.4|1609.2|1609.8|1609.6|1609.8|1609.6|1609.4|1609.2|1
1731942470000|2024-11-18 15:07:50|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|238
1731942480000|2024-11-18 15:08:00|1609.4|1608.8|1609.2|1609|1609.4|1609|1609.2|1608.8|251
1731942490000|2024-11-18 15:08:10|1609.4|1608.8|1609.4|1609.2|1609.4|1609.2|1609.2|1608.8|0
1731942500000|2024-11-18 15:08:20|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|0
1731942510000|2024-11-18 15:08:30||1609.2||1609.2||1609.4||1609.2|1
1731942520000|2024-11-18 15:08:40|1609.8|1609.4|1610|1609.8|1610|1609.8|1609.8|1609.2|0
1731942530000|2024-11-18 15:08:50|1610.2|1610|1610.4|1610|1610.4|1610|1610|1610|543
1731942540000|2024-11-18 15:09:00|1610|1609.6|1610|1609.8|1610.2|1609.8|1609.8|1609.4|301
1731942550000|2024-11-18 15:09:10||1609.6||1609.8||1609.8||1609.6|0
1731942580000|2024-11-18 15:09:40|1610.2|1610|1610.2|1610|1610.2|1610|1610.2|1610|23
1731942590000|2024-11-18 15:09:50||1609.6||1609.6||1609.8||1609.6|849
1731942600000|2024-11-18 15:10:00|1610|1609.8|1609.8|1609.4|1610|1609.8|1609.8|1609.4|0
1731942610000|2024-11-18 15:10:10|1609.6|1609.6|1609.4|1609.2|1609.6|1609.6|1609.4|1609.2|366
1731942620000|2024-11-18 15:10:20|1609.6|1609.4|1609.6|1609.2|1609.6|1609.4|1609.6|1609.2|161
1731942630000|2024-11-18 15:10:30|1609.4||1609.4||1609.4||1609.4||0
1731942640000|2024-11-18 15:10:40|1609.6|1609.4|1609.4|1609|1609.6|1609.4|1609.4|1609|527
1731942650000|2024-11-18 15:10:50|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1731942660000|2024-11-18 15:11:00|1609||1609||1609||1609||0
1731942670000|2024-11-18 15:11:10|1609.2|1609|1610.4|1610|1610.4|1610|1609.2|1609|662
1731942680000|2024-11-18 15:11:20|1610.2|1609.8|1610.2|1609.8|1610.4|1609.8|1610.2|1609.8|80
1731942690000|2024-11-18 15:11:30|1610.4|1610.2|1610.8|1610.4|1610.8|1610.4|1610.2|1610.2|36
1731942700000|2024-11-18 15:11:40|1611|1610.6|1610.8|1610.6|1611|1610.6|1610.8|1610.4|0
1731942710000|2024-11-18 15:11:50|1610.6|1610.4|1610.6|1610.2|1610.6|1610.6|1610.6|1610.2|446
1731942720000|2024-11-18 15:12:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731942730000|2024-11-18 15:12:10|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|0
1731942740000|2024-11-18 15:12:20||1610||1610.2||1610.2||1610|0
1731942750000|2024-11-18 15:12:30||1610.4||1610.4||1610.4||1610.4|0
1731942760000|2024-11-18 15:12:40|1610.4|1609.8|1610.4|1610|1610.4|1610|1610.4|1609.8|248
1731942770000|2024-11-18 15:12:50|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610|1
1731942780000|2024-11-18 15:13:00|1610.8|1610|1610|1609.8|1610.8|1610|1610|1609.8|1850
1731942790000|2024-11-18 15:13:10|1609.8|1609.6|1609.8|1609.4|1609.8|1609.6|1609.8|1609.4|0
1731942800000|2024-11-18 15:13:20|1609.6||1609.6||1609.8||1609.6||113
1731942810000|2024-11-18 15:13:30|1609.4|1609|1608.8|1608.6|1609.4|1609|1608.8|1608.6|551
1731942820000|2024-11-18 15:13:40|1609|1608.2|1608.6|1608.2|1609|1608.2|1608.6|1608.2|186
1731942830000|2024-11-18 15:13:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|792
1731942840000|2024-11-18 15:14:00|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.2|1608|0
1731942850000|2024-11-18 15:14:10|1608.6|1607.8|1608.2|1607.8|1608.6|1608|1608.2|1607.8|6
1731942860000|2024-11-18 15:14:20||1608||1608||1608||1608|0
1731942870000|2024-11-18 15:14:30|1608.6|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1731942880000|2024-11-18 15:14:40|1608.4||1608.4||1608.4||1608.4||0
1731942890000|2024-11-18 15:14:50|1608.6|1608.4|1609|1608.6|1609|1608.6|1608.6|1608.4|1322
1731942910000|2024-11-18 15:15:10|1609.2|1608.8|1609.2|1609|1609.2|1609|1609.2|1608.6|0
1731942920000|2024-11-18 15:15:20|1609.4|1609.2|1609.8|1609.2|1609.8|1609.2|1609.4|1609|350
1731942930000|2024-11-18 15:15:30|1610|1609.4|1610.2|1609.8|1610.2|1609.8|1610|1609.4|0
1731942940000|2024-11-18 15:15:40|1610.4|1610|1610.2|1609.6|1610.4|1610|1610.2|1609.6|962
1731942950000|2024-11-18 15:15:50||1609.8||1609.6||1609.8||1609.6|0
1731942960000|2024-11-18 15:16:00|1610|1609.8|1609.8|1609.2|1610|1609.8|1609.6|1609.2|0
1731942970000|2024-11-18 15:16:10||1609.4||1609.4||1609.6||1609.4|0
1731942980000|2024-11-18 15:16:20|1609.6|1609.2|1609.4|1609|1609.8|1609.4|1609.4|1609|0
1731942990000|2024-11-18 15:16:30|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|0
1731943000000|2024-11-18 15:16:40|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|106
1731943010000|2024-11-18 15:16:50|1609||1609||1609.2||1609||451
1731943020000|2024-11-18 15:17:00||1608.6||1608.6||1608.6||1608.6|0
1731943030000|2024-11-18 15:17:10|1609.2|1609|1609.4|1609.2|1609.6|1609.2|1609.2|1608.8|176
1731943040000|2024-11-18 15:17:20|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1609|416
1731943050000|2024-11-18 15:17:30|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.6|0
1731943060000|2024-11-18 15:17:40||1608.6||1608.8||1608.8||1608.6|0
1731943070000|2024-11-18 15:17:50|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|0
1731943080000|2024-11-18 15:18:00|1609.2|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.4|0
1731943090000|2024-11-18 15:18:10|1609.2|1608.4|1608.8|1608.4|1609.2|1608.4|1608.8|1608.4|0
1731943100000|2024-11-18 15:18:20|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|100
1731943110000|2024-11-18 15:18:30|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|0
1731943120000|2024-11-18 15:18:40|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|0
1731943130000|2024-11-18 15:18:50|1608.6|1608.6|1608.6|1608.2|1608.6|1608.6|1608.6|1608.2|0
1731943140000|2024-11-18 15:19:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|1311
1731943150000|2024-11-18 15:19:10|1608.2||1608.2||1608.2||1608.2||0
1731943160000|2024-11-18 15:19:20|1608|1607.6|1608.6|1608|1608.6|1608.2|1608|1607.6|4
1731943170000|2024-11-18 15:19:30|1608.4||1608.4||1608.6||1608.4||0
1731943180000|2024-11-18 15:19:40|1608.2||1608.4||1608.4||1608.2||0
1731943190000|2024-11-18 15:19:50|1608.2||1608.4||1608.4||1608.2||0
1731943200000|2024-11-18 15:20:00|1608.2|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|5
1731943230000|2024-11-18 15:20:30|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|638
1731943260000|2024-11-18 15:21:00||1608||1607.8||1608||1607.8|0
1731943290000|2024-11-18 15:21:30|1607.8|1607.6|1608|1607.8|1608|1607.8|1607.8|1607.6|0
1731943300000|2024-11-18 15:21:40|1608.2||1608.2||1608.2||1608.2||0
1731943310000|2024-11-18 15:21:50|1608|1607.6|1607.8|1607.2|1608|1607.6|1607.8|1607.2|259
1731943320000|2024-11-18 15:22:00|1607.6|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1731943330000|2024-11-18 15:22:10|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|0
1731943340000|2024-11-18 15:22:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1731943350000|2024-11-18 15:22:30|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|0
1731943380000|2024-11-18 15:23:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1731943390000|2024-11-18 15:23:10|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|0
1731943400000|2024-11-18 15:23:20|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.4|1608|0
1731943410000|2024-11-18 15:23:30||1608.2||1608||1608.2||1608|0
1731943420000|2024-11-18 15:23:40|1608.4|1608.2|1608.2|1608|1608.4|1608.2|1608.2|1608|564
1731943430000|2024-11-18 15:23:50||1607.8||1607.8||1607.8||1607.8|609
1731943440000|2024-11-18 15:24:00|1608||1608||1608.2||1608||526
1731943450000|2024-11-18 15:24:10|1608.2||1608.2||1608.2||1608.2||0
1731943470000|2024-11-18 15:24:30|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|346
1731943480000|2024-11-18 15:24:40|1608.8|1607.8|1609.2|1608.8|1609.2|1608.8|1608.8|1607.8|0
1731943500000|2024-11-18 15:25:00|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609.2|0
1731943510000|2024-11-18 15:25:10||1609.6||1609.6||1609.6||1609.6|0
1731943520000|2024-11-18 15:25:20|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1610|1609.6|1186
1731943530000|2024-11-18 15:25:30|1610|1609.8|1610|1609.6|1610|1609.8|1610|1609.6|843
1731943540000|2024-11-18 15:25:40||1609.8||1609.8||1609.8||1609.8|0
1731943550000|2024-11-18 15:25:50|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1731943560000|2024-11-18 15:26:00||1609.8||1610||1610||1609.8|0
1731943570000|2024-11-18 15:26:10|1610.2||1610.2||1610.2||1610.2||0
1731943580000|2024-11-18 15:26:20|1610.4||1610.4||1610.4||1610.4||896
1731943620000|2024-11-18 15:27:00|1610.2|1609.8|1610|1609.6|1610.2|1610|1610|1609.6|1746
1731943630000|2024-11-18 15:27:10|1610.2|1609.8|1610.2|1610|1610.2|1610|1610.2|1609.8|0
1731943640000|2024-11-18 15:27:20||1609.8||1610||1610||1609.8|5
1731943650000|2024-11-18 15:27:30|1610.4|1610.2|1611|1610.6|1611|1610.6|1610.4|1610.2|1198
1731943660000|2024-11-18 15:27:40|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|0
1731943670000|2024-11-18 15:27:50|1611.2|1610.4|1611.2|1610.8|1611.2|1610.8|1611.2|1610.4|0
1731943680000|2024-11-18 15:28:00|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|0
1731943690000|2024-11-18 15:28:10|1611|1610.6|1611.2|1610.6|1611.2|1611|1611|1610.6|627
1731943700000|2024-11-18 15:28:20|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|4
1731943710000|2024-11-18 15:28:30||1610.6||1610.6||1610.6||1610.6|0
1731943720000|2024-11-18 15:28:40|1611|1610.8|1611|1610.8|1611|1610.8|1611|1610.8|13
1731943730000|2024-11-18 15:28:50|1610.8|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.6|924
1731943740000|2024-11-18 15:29:00|1611.2|1610.8|1611.2|1610.8|1611.2|1611|1611.2|1610.8|0
1731943760000|2024-11-18 15:29:20|1611|1610.6|1611.2|1611|1611.2|1611|1611|1610.6|99
1731943770000|2024-11-18 15:29:30|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|1446
1731943780000|2024-11-18 15:29:40||1611||1610.8||1611||1610.8|0
1731943790000|2024-11-18 15:29:50||1611||1611||1611||1610.8|0
1731943800000|2024-11-18 15:30:00||1610.8||1611||1611||1610.8|0
1731943810000|2024-11-18 15:30:10|1611.4|1610.8|1612.2|1611.8|1612.2|1611.8|1611.2|1610.8|509
1731943820000|2024-11-18 15:30:20|1612|1611.6|1611|1610.6|1612|1611.6|1610.8|1610.6|1337
1731943830000|2024-11-18 15:30:30|1610.8|1610.2|1611|1610.6|1611|1610.6|1610.4|1610|2352
1731943840000|2024-11-18 15:30:40|1610.6|1610.2|1610.4|1610|1610.6|1610.2|1610.2|1609.8|1868
1731943850000|2024-11-18 15:30:50|1610.8|1610.2|1611.4|1611|1611.6|1611.2|1610.8|1610.2|360
1731943860000|2024-11-18 15:31:00|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.4|1611.2|0
1731943870000|2024-11-18 15:31:10|1611.6|1611.2|1612|1611.6|1612|1611.6|1611.6|1611.2|360
1731943880000|2024-11-18 15:31:20|1611.8||1612||1612||1611.8||0
1731943890000|2024-11-18 15:31:30||1611.8||1611.8||1611.8||1611.8|353
1731943900000|2024-11-18 15:31:40|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.4|708
1731943910000|2024-11-18 15:31:50|1612.2|1611.8|1612.8|1612.4|1612.8|1612.4|1612.2|1611.8|0
1731943920000|2024-11-18 15:32:00|1612.4|1611.8|1612.4|1612|1612.4|1612|1612.4|1611.8|1019
1731943930000|2024-11-18 15:32:10|1612.2|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|6
1731943940000|2024-11-18 15:32:20|1612.4|1612|1612|1611.6|1612.4|1612|1612|1611.6|1243
1731943950000|2024-11-18 15:32:30|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|259
1731943960000|2024-11-18 15:32:40|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|344
1731943970000|2024-11-18 15:32:50|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1731943980000|2024-11-18 15:33:00|1612|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1731943990000|2024-11-18 15:33:10|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|0
1731944000000|2024-11-18 15:33:20|1612|1611.6|1611.8|1611.6|1612.2|1611.6|1611.8|1611.6|74
1731944010000|2024-11-18 15:33:30|1612|1611.8|1612.2|1611.8|1612.2|1611.8|1612|1611.8|0
1731944020000|2024-11-18 15:33:40|1612||1612||1612||1612||72
1731944030000|2024-11-18 15:33:50|1612.2||1612.2||1612.2||1612.2||0
1731944050000|2024-11-18 15:34:10||1612||1611.8||1612||1611.8|73
1731944070000|2024-11-18 15:34:30|1612.4|1612|1612.4|1612.2|1612.4|1612.2|1612.4|1612|0
1731944080000|2024-11-18 15:34:40|1612.6|1612|1612.6|1612.2|1612.6|1612.2|1612.6|1612|0
1731944090000|2024-11-18 15:34:50|1612.4|1612.4|1612.4|1612|1612.4|1612.4|1612.4|1612|679
1731944100000|2024-11-18 15:35:00|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|0
1731944110000|2024-11-18 15:35:10|1612.4||1612.6||1612.6||1612.4||529
1731944120000|2024-11-18 15:35:20|1612.4|1612|1612.4|1612|1612.4|1612|1612.2|1612|1118
1731944130000|2024-11-18 15:35:30|1612.6|1612.2|1612.6|1612.4|1612.6|1612.4|1612.6|1612.2|0
1731944140000|2024-11-18 15:35:40|1613|1612.6|1612.6|1612.2|1613|1612.6|1612.6|1612.2|61
1731944150000|2024-11-18 15:35:50|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|497
1731944160000|2024-11-18 15:36:00|1612.4|1612|1612.8|1612.4|1612.8|1612.4|1612.4|1612|0
1731944170000|2024-11-18 15:36:10|1613|1612.6|1613|1612.6|1613|1612.6|1613|1612.6|0
1731944180000|2024-11-18 15:36:20||1612.8||1612.6||1612.8||1612.6|364
1731944190000|2024-11-18 15:36:30|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|363
1731944200000|2024-11-18 15:36:40|1613.4||1613.8||1613.8||1613.4||800
1731944210000|2024-11-18 15:36:50||1613.4||1613.4||1613.4||1613.4|0
1731944220000|2024-11-18 15:37:00|1614|1613.6|1614|1613.6|1614|1613.8|1614|1613.6|476
1731944240000|2024-11-18 15:37:20|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|794
1731944250000|2024-11-18 15:37:30|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|1613.8|1613.4|0
1731944260000|2024-11-18 15:37:40|1613.6|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|2387
1731944270000|2024-11-18 15:37:50|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|65
1731944280000|2024-11-18 15:38:00|1613.2|1613|1613.4|1613|1613.4|1613|1613|1612.8|4870
1731944290000|2024-11-18 15:38:10|1613.6|1613.2|1613.6|1613.2|1613.6|1613.4|1613.6|1613.2|425
1731944310000|2024-11-18 15:38:30||1613.4||1613.4||1613.4||1613.4|0
1731944320000|2024-11-18 15:38:40|1613.8|1613.8|1614|1613.8|1614|1613.8|1613.8|1613.8|895
1731944330000|2024-11-18 15:38:50|1614.4|1614|1614.6|1614.2|1614.6|1614.2|1614.4|1614|4007
1731944340000|2024-11-18 15:39:00|1614.4|1614.4|1614.2|1613.8|1614.6|1614.4|1614.2|1613.8|6043
1731944350000|2024-11-18 15:39:10|1614.4|1614|1614.4|1614|1614.6|1614|1614.4|1614|1222
1731944360000|2024-11-18 15:39:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731944380000|2024-11-18 15:39:40|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1731944390000|2024-11-18 15:39:50|1614|1613.6|1614|1613.6|1614|1613.8|1613.8|1613.6|0
1731944400000|2024-11-18 15:40:00||1613.8||1613.8||1613.8||1613.8|0
1731944410000|2024-11-18 15:40:10|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|1613.8|1613.6|954
1731944420000|2024-11-18 15:40:20|1613.6|1613.4|1613.8|1613.6|1613.8|1613.6|1613.6|1613.2|438
1731944430000|2024-11-18 15:40:30|1613.6|1613.4|1613.8|1613.4|1613.8|1613.4|1613.6|1613.4|231
1731944450000|2024-11-18 15:40:50|1613.6||1613.8||1613.8||1613.6||342
1731944470000|2024-11-18 15:41:10|1614|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.6|604
1731944480000|2024-11-18 15:41:20||1613.8||1613.6||1613.8||1613.6|0
1731944500000|2024-11-18 15:41:40|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|1613.6|1613.4|368
1731944510000|2024-11-18 15:41:50|1614|1613.6|1614|1613.8|1614|1613.8|1614|1613.6|402
1731944520000|2024-11-18 15:42:00|1614.4|1614|1614.4|1614|1614.4|1614|1614.4|1614|0
1731944530000|2024-11-18 15:42:10|1614.2|1614.2|1614.4|1614.2|1614.4|1614.2|1614.2|1614.2|10
1731944550000|2024-11-18 15:42:30|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|1614.6|1614.4|285
1731944560000|2024-11-18 15:42:40|1614.8|1614.2|1614.6|1614.2|1614.8|1614.2|1614.6|1614.2|860
1731944580000|2024-11-18 15:43:00|1614.4||1614.8||1614.8||1614.4||272
1731944590000|2024-11-18 15:43:10||1614.4||1614.4||1614.4||1614.4|0
1731944610000|2024-11-18 15:43:30|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1731944670000|2024-11-18 15:44:30|1614.8|1614.4|1614.6|1614.2|1615|1614.6|1614.6|1614.2|818
1731944680000|2024-11-18 15:44:40|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|0
1731944690000|2024-11-18 15:44:50|1614.6||1614.8||1614.8||1614.6||0
1731944710000|2024-11-18 15:45:10|1614.6||1614.8||1614.8||1614.6||30
1731944720000|2024-11-18 15:45:20|1614.6||1614.6||1614.6||1614.6||390
1731944730000|2024-11-18 15:45:30|1614.4|1614.2|1614.2|1614|1614.4|1614.2|1614.2|1614|4
1731944740000|2024-11-18 15:45:40|1614.4|1614.2|1614.4|1614.2|1614.4|1614.2|1614.4|1614.2|0
1731944750000|2024-11-18 15:45:50|1614.6|1614.4|1614.8|1614.4|1614.8|1614.6|1614.4|1614.2|631
1731944760000|2024-11-18 15:46:00|1614.6|1614.2|1614.6|1614.2|1614.8|1614.2|1614.4|1614.2|327
1731944770000|2024-11-18 15:46:10|1614.4|1614|1614.8|1614.4|1614.8|1614.4|1614.4|1614|0
1731944780000|2024-11-18 15:46:20|1615|1614.6|1614.8|1614.6|1615|1614.6|1614.8|1614.6|172
1731944810000|2024-11-18 15:46:50|1615|1614.8|1615.2|1614.8|1615.2|1614.8|1615|1614.8|169
1731944820000|2024-11-18 15:47:00||1615||1615||1615||1615|0
1731944830000|2024-11-18 15:47:10|1615.4|1615.2|1615.4|1615.2|1615.6|1615.2|1615.4|1615.2|1278
1731944840000|2024-11-18 15:47:20|1615.2|1615|1615.4|1615|1615.4|1615|1615.2|1615|64
1731944850000|2024-11-18 15:47:30||1615.2||1615.2||1615.2||1615|615
1731944860000|2024-11-18 15:47:40|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1731944890000|2024-11-18 15:48:10|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|0
1731944910000|2024-11-18 15:48:30|1615.6|1615.4|1616|1615.8|1616|1615.8|1615.6|1615.4|1873
1731944920000|2024-11-18 15:48:40|1616.2||1616.2||1616.2||1616||200
1731944950000|2024-11-18 15:49:10|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|144
1731944960000|2024-11-18 15:49:20|1616||1616.2||1616.2||1616||0
1731944970000|2024-11-18 15:49:30||1616||1616||1616||1616|0
1731944980000|2024-11-18 15:49:40|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|1616.4|1616.2|9
1731944990000|2024-11-18 15:49:50|1616.6|1616|1616.4|1616|1616.6|1616|1616.4|1616|514
1731945010000|2024-11-18 15:50:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616|0
1731945030000|2024-11-18 15:50:30|1616.4||1616.6||1616.6||1616.4||2896
1731945040000|2024-11-18 15:50:40|1616.4||1616.4||1616.6||1616.4||0
1731945050000|2024-11-18 15:50:50|1616.6||1616.4||1616.6||1616.4||0
1731945060000|2024-11-18 15:51:00|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.8|170
1731945070000|2024-11-18 15:51:10|1616.2||1616.2||1616.2||1616.2||377
1731945080000|2024-11-18 15:51:20|1616.6|1616|1616.6|1616.2|1616.6|1616.2|1616.4|1616|1671
1731945100000|2024-11-18 15:51:40|1617|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|807
1731945110000|2024-11-18 15:51:50|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|677
1731945120000|2024-11-18 15:52:00|1616.4||1616.6||1616.6||1616.4||0
1731945130000|2024-11-18 15:52:10|1616.4|1616.4|1616.4|1616|1616.6|1616.4|1616.4|1616|2072
1731945140000|2024-11-18 15:52:20|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731945150000|2024-11-18 15:52:30|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|36
1731945170000|2024-11-18 15:52:50|1616.4||1616.4||1616.4||1616.4||0
1731945180000|2024-11-18 15:53:00|1616.2|1615.8|1616|1615.8|1616.2|1615.8|1616|1615.8|323
1731945190000|2024-11-18 15:53:10|1615.8|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.6|0
1731945200000|2024-11-18 15:53:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|200
1731945210000|2024-11-18 15:53:30|1616|1615.6|1615.8|1615.6|1616|1615.6|1615.8|1615.6|0
1731945220000|2024-11-18 15:53:40||1615.4||1615.6||1615.6||1615.4|1318
1731945230000|2024-11-18 15:53:50|1616|1615.8|1616.6|1616.2|1616.6|1616.2|1616|1615.8|0
1731945240000|2024-11-18 15:54:00|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616.2|1500
1731945250000|2024-11-18 15:54:10||1616.4||1616.4||1616.4||1616.4|0
1731945280000|2024-11-18 15:54:40|1616.8|1616.6|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|159
1731945300000|2024-11-18 15:55:00|1617.4|1617|1617.2|1617|1617.4|1617.2|1617.2|1617|1635
1731945320000|2024-11-18 15:55:20|1617.4|1617.2|1617.4|1617|1617.4|1617.2|1617.4|1617|0
1731945330000|2024-11-18 15:55:30||1617.2||1617.2||1617.2||1617.2|0
1731945340000|2024-11-18 15:55:40|1617.2|1617|1617.2|1617|1617.2|1617|1617.2|1617|537
1731945350000|2024-11-18 15:55:50|1617.4||1617.4||1617.4||1617.4||354
1731945360000|2024-11-18 15:56:00|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|1617.2|1616.8|0
1731945370000|2024-11-18 15:56:10|1617||1617||1617||1617||0
1731945380000|2024-11-18 15:56:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|674
1731945390000|2024-11-18 15:56:30|1617.2|1616.8|1617.4|1617.2|1617.4|1617.2|1617.2|1616.8|400
1731945400000|2024-11-18 15:56:40|1617.2|1617|1617|1616.8|1617.4|1617|1617|1616.8|369
1731945410000|2024-11-18 15:56:50|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.8|1616.4|307
1731945420000|2024-11-18 15:57:00|1617.2|1616.8|1616.8|1616.4|1617.2|1616.8|1616.8|1616.4|1218
1731945430000|2024-11-18 15:57:10|1616.6|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|383
1731945460000|2024-11-18 15:57:40||1616||1616||1616||1616|1094
1731945470000|2024-11-18 15:57:50|1616.2||1616.2||1616.2||1616.2||0
1731945480000|2024-11-18 15:58:00|1616|1615.8|1616|1615.8|1616|1615.8|1616|1615.8|16
1731945490000|2024-11-18 15:58:10|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|0
1731945500000|2024-11-18 15:58:20|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|0
1731945520000|2024-11-18 15:58:40|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|129
1731945530000|2024-11-18 15:58:50||1616.2||1616.2||1616.2||1616.2|0
1731945540000|2024-11-18 15:59:00|1616.6|1616|1616.4|1616|1616.6|1616|1616.4|1616|1958
1731945550000|2024-11-18 15:59:10|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|137
1731945560000|2024-11-18 15:59:20|1616.4|1616|1616.4|1616|1616.4|1616|1616.2|1615.8|447
1731945570000|2024-11-18 15:59:30|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|453
1731945580000|2024-11-18 15:59:40|1616.6|1616.2|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731945600000|2024-11-18 16:00:00|1616.8|1616.6|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|0
1731945610000|2024-11-18 16:00:10|1617.2|1617|1617.4|1617|1617.4|1617|1617.2|1617|0
1731945620000|2024-11-18 16:00:20|1617.2||1617.2||1617.2||1617.2||0
1731945630000|2024-11-18 16:00:30|1617.4|1616.8|1617|1616.8|1617.4|1616.8|1617|1616.8|814
1731945640000|2024-11-18 16:00:40|1617.2||1617.2||1617.2||1617||0
1731945650000|2024-11-18 16:00:50|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|409
1731945660000|2024-11-18 16:01:00|1616.8|1616.8|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|763
1731945670000|2024-11-18 16:01:10|1617.4|1617|1617.2|1617|1617.4|1617.2|1617.2|1616.8|1599
1731945680000|2024-11-18 16:01:20||1616.8||1616.8||1616.8||1616.8|0
1731945690000|2024-11-18 16:01:30|1616.8|1617|1616.8|1616.6|1616.8|1617|1616.8|1616.6|352
1731945700000|2024-11-18 16:01:40|1617||1617||1617||1617||0
1731945710000|2024-11-18 16:01:50||1616.8||1616.6||1616.8||1616.6|0
1731945720000|2024-11-18 16:02:00||1616.8||1616.6||1616.8||1616.6|0
1731945730000|2024-11-18 16:02:10|1616.8|1616.2|1616.6|1616.4|1616.8|1616.4|1616.6|1616.2|50
1731945740000|2024-11-18 16:02:20|1616.4|1616.2|1616.4|1616|1616.4|1616.4|1616.4|1616|805
1731945750000|2024-11-18 16:02:30|1617|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|29
1731945760000|2024-11-18 16:02:40|1616.6|1616.6|1616.6|1616.2|1616.6|1616.6|1616.6|1616.2|0
1731945770000|2024-11-18 16:02:50||1616.4||1616.4||1616.4||1616.4|370
1731945780000|2024-11-18 16:03:00|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1731945790000|2024-11-18 16:03:10|1616.8|1616.8|1617|1616.6|1617|1616.8|1616.8|1616.6|281
1731945830000|2024-11-18 16:03:50||1616.8||1616.6||1616.8||1616.6|416
1731945850000|2024-11-18 16:04:10|1616.8|1616.8|1616.8|1616.4|1616.8|1616.8|1616.8|1616.4|162
1731945860000|2024-11-18 16:04:20|1616.6|1616.2|1616.6|1616.2|1616.6|1616.4|1616.4|1616|882
1731945870000|2024-11-18 16:04:30|||||||||77
1731945880000|2024-11-18 16:04:40|||||||||52
1731945890000|2024-11-18 16:04:50||1616.4||1616.4||1616.4||1616.2|396
1731945900000|2024-11-18 16:05:00|1616.8|1616.6|1617|1616.8|1617|1616.8|1616.8|1616.6|393
1731945910000|2024-11-18 16:05:10|1616.8|1616.6|1616.8|1616.4|1616.8|1616.6|1616.6|1616.4|525
1731945940000|2024-11-18 16:05:40|1616.6||1616.6||1616.6||1616.6||361
1731945950000|2024-11-18 16:05:50|1616.8|1616.6|1617|1616.8|1617|1616.8|1616.8|1616.6|12
1731945960000|2024-11-18 16:06:00|1617.2|1616.6|1617.2|1617|1617.2|1617|1617.2|1616.6|0
1731945970000|2024-11-18 16:06:10|1617.4||1617.4||1617.4||1617.4||0
1731945990000|2024-11-18 16:06:30||1617.2||1617.2||1617.2||1617.2|0
1731946000000|2024-11-18 16:06:40||1617||1617||1617||1617|2147
1731946010000|2024-11-18 16:06:50|1617.2||1617.4||1617.4||1617.2||0
1731946040000|2024-11-18 16:07:20|1617.2|1616.6|1617|1616.6|1617.2|1616.6|1617|1616.6|0
1731946050000|2024-11-18 16:07:30|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|4
1731946060000|2024-11-18 16:07:40|1617|1616.6|1617|1616.6|1617|1616.6|1617|1616.6|0
1731946070000|2024-11-18 16:07:50|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|0
1731946080000|2024-11-18 16:08:00||1616.6||1616.4||1616.6||1616.4|0
1731946090000|2024-11-18 16:08:10|1617|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|425
1731946110000|2024-11-18 16:08:30||1616.6||1616.4||1616.6||1616.4|0
1731946120000|2024-11-18 16:08:40|||||||||416
1731946130000|2024-11-18 16:08:50||1616.6||1616.6||1616.6||1616.6|0
1731946150000|2024-11-18 16:09:10|1617|1616.4|1617|1616.6|1617|1616.8|1617|1616.4|376
1731946160000|2024-11-18 16:09:20|1616.8|1616.4|1616.6|1616.4|1616.8|1616.4|1616.6|1616.4|94
1731946170000|2024-11-18 16:09:30|1616.8||1616.8||1616.8||1616.8||0
1731946190000|2024-11-18 16:09:50|1616.6|1616.6|1616.8|1616.6|1616.8|1616.6|1616.6|1616.6|0
1731946210000|2024-11-18 16:10:10|1617|1616.4|1617|1616.6|1617|1616.8|1617|1616.4|360
1731946220000|2024-11-18 16:10:20|1616.8|1616.4|1616.2|1616|1616.8|1616.4|1616.2|1616|601
1731946260000|2024-11-18 16:11:00|1616|1615.8|1615.4|1615.2|1616|1615.8|1615.4|1615.2|1999
1731946270000|2024-11-18 16:11:10|1615.6|1615.6|1616|1615.6|1616|1615.6|1615.6|1615.6|893
1731946300000|2024-11-18 16:11:40|1615.8|1615.4|1615.2|1615|1615.8|1615.4|1615.2|1615|673
1731946310000|2024-11-18 16:11:50|1615.8|1615.4|1615.4|1615|1615.8|1615.4|1615.4|1615|380
1731946320000|2024-11-18 16:12:00|1615.8|1615.2|1615.8|1615.6|1615.8|1615.6|1615.8|1615.2|400
1731946370000|2024-11-18 16:12:50|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1731946380000|2024-11-18 16:13:00||1615.4||1615.2||1615.4||1615.2|0
1731946390000|2024-11-18 16:13:10|1615.4||1615.6||1615.6||1615.4||1255
1731946410000|2024-11-18 16:13:30||1615.4||1615.4||1615.4||1615.2|0
1731946430000|2024-11-18 16:13:50|1615.4|1615.2|1615.6|1615.4|1615.6|1615.4|1615.4|1615.2|725
1731946480000|2024-11-18 16:14:40|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|1615.4|1615.2|0
1731946490000|2024-11-18 16:14:50|1615.2|1615|1615.4|1615.2|1615.4|1615.2|1615.2|1615|2378
1731946500000|2024-11-18 16:15:00|1615.6|1615.4|1615.4|1615.2|1615.6|1615.4|1615.4|1615.2|909
1731946520000|2024-11-18 16:15:20||1615||1615||1615||1615|0
1731946540000|2024-11-18 16:15:40|1615.2|1614.8|1615|1614.8|1615.2|1614.8|1615|1614.8|391
1731946550000|2024-11-18 16:15:50|1614.8|1614.6|1615|1614.6|1615|1614.6|1614.8|1614.4|1000
1731946560000|2024-11-18 16:16:00|1615.2|1614.8|1615.4|1615|1615.4|1615.2|1615.2|1614.8|312
1731946570000|2024-11-18 16:16:10||1615.2||1615||1615.2||1615|126
1731946580000|2024-11-18 16:16:20||1615.2||1615.2||1615.2||1615|427
1731946600000|2024-11-18 16:16:40|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.4|0
1731946610000|2024-11-18 16:16:50||1615.4||1615.6||1615.6||1615.4|0
1731946620000|2024-11-18 16:17:00||1615.4||1615.6||1615.6||1615.4|0
1731946630000|2024-11-18 16:17:10|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|1615.6|1615.4|0
1731946720000|2024-11-18 16:18:40|||||||||20
1731946730000|2024-11-18 16:18:50|||||||||2127
1731946740000|2024-11-18 16:19:00|1615.8|1615.6|1616|1615.8|1616|1615.8|1615.8|1615.6|0
1731946750000|2024-11-18 16:19:10|1616.2|1616|1616.2|1615.8|1616.2|1616|1616.2|1615.8|586
1731946760000|2024-11-18 16:19:20|1616||1616||1616||1616||0
1731946770000|2024-11-18 16:19:30|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|0
1731946800000|2024-11-18 16:20:00|1616|1615.8|1616|1615.6|1616|1615.8|1616|1615.6|466
1731946820000|2024-11-18 16:20:20|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.4|1616|0
1731946830000|2024-11-18 16:20:30|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731946840000|2024-11-18 16:20:40|1616.4|1616.4|1616.4|1616|1616.4|1616.4|1616.4|1616|0
1731946850000|2024-11-18 16:20:50||1616.2||1616||1616.2||1616|2382
1731946860000|2024-11-18 16:21:00|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.4|1616|1167
1731946870000|2024-11-18 16:21:10|1616.6|1616.2|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|0
1731946880000|2024-11-18 16:21:20|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|1197
1731946890000|2024-11-18 16:21:30|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1856
1731946900000|2024-11-18 16:21:40|1616.2|1616|1616.4|1616.2|1616.4|1616.2|1616.2|1615.8|3321
1731946910000|2024-11-18 16:21:50|1616.6||1616.6||1616.6||1616.6||0
1731946920000|2024-11-18 16:22:00|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|2161
1731946940000|2024-11-18 16:22:20||1616||1615.8||1616||1615.8|0
1731946950000|2024-11-18 16:22:30|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|0
1731946960000|2024-11-18 16:22:40|1616|1616|1616|1615.8|1616|1616|1616|1615.8|0
1731946970000|2024-11-18 16:22:50|1616.2|1616|1616.2|1616|1616.2|1616|1616.2|1616|69
1731946980000|2024-11-18 16:23:00|1616|1615.8|1616.2|1615.8|1616.2|1615.8|1616|1615.8|469
1731946990000|2024-11-18 16:23:10|1616||1616.2||1616.2||1616||0
1731947000000|2024-11-18 16:23:20|1616|1616.2|1616.6|1616.2|1616.6|1616.2|1616|1616.2|0
1731947010000|2024-11-18 16:23:30|1616.4|1616|1616.4|1616|1616.4|1616.2|1616.2|1616|233
1731947020000|2024-11-18 16:23:40|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1731947040000|2024-11-18 16:24:00|1616.8|1616.4|1616.6|1616.4|1617|1616.6|1616.6|1616.2|918
1731947050000|2024-11-18 16:24:10|1616.8||1616.8||1616.8||1616.6||1166
1731947060000|2024-11-18 16:24:20|1617|1616.6|1616.8|1616.6|1617|1616.6|1616.8|1616.6|0
1731947070000|2024-11-18 16:24:30|1617||1617||1617||1617||0
1731947080000|2024-11-18 16:24:40|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.2|0
1731947090000|2024-11-18 16:24:50||1616.2||1616.2||1616.2||1616.2|0
1731947100000|2024-11-18 16:25:00|1616.2|1616|1616.2|1615.8|1616.2|1616|1616|1615.8|3
1731947120000|2024-11-18 16:25:20|1616|1615.6|1616.2|1615.8|1616.2|1615.8|1615.8|1615.6|240
1731947140000|2024-11-18 16:25:40|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731947150000|2024-11-18 16:25:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1731947160000|2024-11-18 16:26:00|1616|1615.6|1615.6|1615.4|1616|1615.6|1615.6|1615.2|1065
1731947170000|2024-11-18 16:26:10||1615.2||1615.4||1615.4||1615.2|0
1731947180000|2024-11-18 16:26:20||1615.2||1615.4||1615.4||1615.2|0
1731947190000|2024-11-18 16:26:30|1615.8||1615.8||1615.8||1615.8||1215
1731947200000|2024-11-18 16:26:40|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|0
1731947210000|2024-11-18 16:26:50||1615.8||1615.8||1615.8||1615.8|0
1731947240000|2024-11-18 16:27:20|1616.4|1616|1616.6|1616.4|1616.6|1616.4|1616.4|1616|126
1731947250000|2024-11-18 16:27:30|1616.4|1616.2|1616.6|1616.4|1616.6|1616.4|1616.4|1616.2|1297
1731947260000|2024-11-18 16:27:40|||||||||995
1731947270000|2024-11-18 16:27:50|||||||||2000
1731947280000|2024-11-18 16:28:00|1616.4|1616.2|1616.4|1616.2|1616.6|1616.2|1616.4|1616.2|540
1731947290000|2024-11-18 16:28:10|||||||||500
1731947300000|2024-11-18 16:28:20|1616.6|1616.4|1616.6|1616.4|1616.8|1616.6|1616.6|1616.4|380
1731947310000|2024-11-18 16:28:30|1616.8|1616.6|1617|1616.6|1617|1616.8|1616.8|1616.6|2166
1731947320000|2024-11-18 16:28:40||1616.8||1616.8||1616.8||1616.8|0
1731947330000|2024-11-18 16:28:50|1616.8|1616.6|1617|1616.6|1617|1616.6|1616.8|1616.6|294
1731947340000|2024-11-18 16:29:00|1616.8|1616.8|1616.6|1616.4|1617|1616.8|1616.6|1616.4|895
1731947360000|2024-11-18 16:29:20|1616.8|1616.6|1616.6|1616.4|1616.8|1616.6|1616.6|1616.4|2541
1731947370000|2024-11-18 16:29:30|1616.2|1616.2|1616.2|1615.8|1616.2|1616.2|1616|1615.8|1264
1731947380000|2024-11-18 16:29:40|1616|1616|1616.2|1615.8|1616.2|1616|1616|1615.6|0
1731947390000|2024-11-18 16:29:50|1616|1615.6|1616.2|1616|1616.2|1616|1616|1615.6|0
1732003210000|2024-11-19 08:00:10|1618.8|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|267
1732003220000|2024-11-19 08:00:20|1619.4|1618|1619.4|1618|1619.4|1618.2|1619.4|1617.8|301
1732003230000|2024-11-19 08:00:30|1619.2|1617.8|1619.4|1617.8|1619.4|1617.8|1619.2|1617.8|52
1732003240000|2024-11-19 08:00:40|1619.2|1617.6|1618.4|1617.8|1619.2|1617.8|1618.4|1617.6|246
1732003250000|2024-11-19 08:00:50|1619.4|1618.4|1619|1617.6|1619.4|1618.4|1619|1617.6|5980
1732003260000|2024-11-19 08:01:00|1619.2|1618.4|1618.6|1617.4|1619.2|1618.4|1617.8|1616.8|824
1732003270000|2024-11-19 08:01:10|1619|1617.6|1619.4|1618.6|1619.4|1618.8|1619|1617.6|1423
1732003280000|2024-11-19 08:01:20|1620|1618.8|1620.6|1619.6|1621|1620.2|1620|1618.6|253
1732003290000|2024-11-19 08:01:30|1620.8|1619.2|1620.8|1619.8|1621|1620|1620.2|1619.2|346
1732003300000|2024-11-19 08:01:40|1620.6|1619.2|1619.4|1618.6|1620.8|1619.2|1619.4|1618.6|842
1732003310000|2024-11-19 08:01:50|1619.6|1619|1620.2|1619|1620.2|1619|1619.4|1618.6|0
1732003320000|2024-11-19 08:02:00|1620|1619.2|1620.4|1619.6|1620.8|1619.8|1620|1619.2|1998
1732003330000|2024-11-19 08:02:10|1620.2|1618.6|1617.6|1616.6|1620.2|1618.6|1616.6|1615.6|1210
1732003340000|2024-11-19 08:02:20|1618.4|1617.4|1618.8|1618.2|1619.2|1618.2|1618.4|1617.4|0
1732003350000|2024-11-19 08:02:30|1619||1618.8||1619||1618.8||0
1732003360000|2024-11-19 08:02:40|1619||1619.2||1619.2||1619||0
1732003370000|2024-11-19 08:02:50|1619.4|1618.4|1619.4|1618.6|1619.4|1618.6|1619.4|1618.4|0
1732003380000|2024-11-19 08:03:00|1619.6||1619.4||1619.6||1619.4||0
1732003390000|2024-11-19 08:03:10|1619.6||1619.4||1619.6||1619.2||0
1732003400000|2024-11-19 08:03:20|1619.6|1619.2|1619.8|1618.8|1620|1619.2|1619.4|1618.6|0
1732003410000|2024-11-19 08:03:30|1620||1619.6||1620||1619.6||0
1732003420000|2024-11-19 08:03:40|1619.4|1619|1619.6|1619|1619.6|1619|1619.4|1619|0
1732003430000|2024-11-19 08:03:50|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|682
1732003440000|2024-11-19 08:04:00|1620.2|1619.6|1620|1619.2|1620.2|1619.6|1620|1619.2|0
1732003470000|2024-11-19 08:04:30||1619.4||1619.2||1619.4||1619.2|0
1732003490000|2024-11-19 08:04:50|1619.8||1620||1620||1619.8||0
1732003500000|2024-11-19 08:05:00|1619.8|1620|1620.2|1619.4|1620.8|1620|1619.8|1619.4|0
1732003510000|2024-11-19 08:05:10|1620|1619.2|1620.2|1619.4|1620.2|1619.4|1619.8|1619.2|0
1732003520000|2024-11-19 08:05:20|1620|1619.6|1620.4|1619.6|1620.4|1619.6|1620|1619.6|0
1732003530000|2024-11-19 08:05:30|1620.2|1619.4|1620.2|1619.4|1620.2|1619.4|1620.2|1619.4|0
1732003540000|2024-11-19 08:05:40|1619.8|1619.6|1620|1619.4|1620|1619.6|1619.8|1619.4|0
1732003550000|2024-11-19 08:05:50|1620.2||1620||1620.2||1619.8||0
1732003560000|2024-11-19 08:06:00|1619.8|1618.6|1619.2|1618.6|1619.8|1618.8|1619.2|1618.6|1286
1732003570000|2024-11-19 08:06:10|1619|1617.4|1618.2|1617.4|1619.2|1617.4|1618.2|1617.4|930
1732003580000|2024-11-19 08:06:20|1618|1617.2|1618.4|1617.8|1618.4|1617.8|1617.8|1617.2|0
1732003590000|2024-11-19 08:06:30|1618.2||1618.4||1618.4||1618.2||0
1732003600000|2024-11-19 08:06:40|1618|1617.2|1618|1617.4|1618|1617.4|1617.4|1617|0
1732003610000|2024-11-19 08:06:50|1617.8|1617.2|1618.2|1617.6|1618.2|1617.6|1617.8|1617|0
1732003620000|2024-11-19 08:07:00|1618|1617.4|1618.2|1617.6|1618.2|1618|1617.6|1617.2|0
1732003630000|2024-11-19 08:07:10|1618|1617.8|1619.8|1619|1619.8|1619|1618|1617.2|125
1732003640000|2024-11-19 08:07:20|1619.6|1618.6|1618.6|1618|1619.8|1618.6|1618.6|1618|0
1732003650000|2024-11-19 08:07:30|1618.8|1618.2|1619.2|1618.6|1619.2|1618.6|1618.6|1618.2|110
1732003660000|2024-11-19 08:07:40|1618.8|1618|1618.4|1617.8|1618.8|1618|1618.4|1617.8|216
1732003670000|2024-11-19 08:07:50|1618.2|1617|1617.6|1616.8|1618.2|1617.2|1617.4|1616.8|0
1732003680000|2024-11-19 08:08:00|1617.4|1616.6|1616.6|1616.2|1617.4|1616.8|1616.4|1615.8|3045
1732003690000|2024-11-19 08:08:10|1616.2|1615.8|1616.8|1616.2|1616.8|1616.2|1616.2|1615.6|483
1732003700000|2024-11-19 08:08:20|1617.2|1616.6|1617.8|1617.2|1617.8|1617.2|1617.2|1616.4|0
1732003710000|2024-11-19 08:08:30|1616.8|1617|1617.8|1617.2|1618|1617.2|1616.8|1616|1892
1732003720000|2024-11-19 08:08:40|1618|1616.8|1617.8|1617|1618|1617|1617|1616.4|316
1732003730000|2024-11-19 08:08:50|1617.6|1617.2|1617.2|1616.6|1617.6|1617.2|1617.2|1616.6|13177
1732003740000|2024-11-19 08:09:00|1617.4|1616.8|1617.4|1616.8|1617.4|1617|1617.4|1616.8|0
1732003750000|2024-11-19 08:09:10|1617.6|1617|1618.2|1617.4|1618.2|1617.6|1617.6|1616.8|65
1732003760000|2024-11-19 08:09:20|1617.8||1618.2||1618.2||1617.8||0
1732003770000|2024-11-19 08:09:30|1618||1618||1618.2||1618||0
1732003780000|2024-11-19 08:09:40|1618.2|1617.2|1618.2|1617.8|1618.2|1617.8|1618|1617.2|0
1732003800000|2024-11-19 08:10:00|1619.2|1618|1619.2|1618.4|1619.2|1618.4|1619.2|1617.8|80
1732003810000|2024-11-19 08:10:10|1619.6|1618.6|1618.6|1618.2|1619.6|1619|1618.6|1618.2|836
1732003820000|2024-11-19 08:10:20|1618.8|1618.4|1619|1618.4|1619.2|1618.4|1618.4|1617.6|461
1732003830000|2024-11-19 08:10:30|1618.6|1618.2|1618.8|1618|1618.8|1618.2|1618.2|1617.6|356
1732003840000|2024-11-19 08:10:40|1619.2|1618.4|1619.2|1618.8|1619.4|1618.8|1618.8|1618.2|0
1732003850000|2024-11-19 08:10:50|1619.4|1618|1618.4|1618|1619.4|1618|1618.4|1617.8|954
1732003860000|2024-11-19 08:11:00|1617.4|1617.8|1617.2|1616.6|1617.4|1617.8|1617.2|1616.6|0
1732003870000|2024-11-19 08:11:10|1617.8|1617|1618.4|1617.6|1618.4|1617.6|1617.8|1617|903
1732003880000|2024-11-19 08:11:20|1617.4|1617|1617.2|1616.6|1617.4|1617|1617.2|1616.6|273
1732003890000|2024-11-19 08:11:30|1617.4|1616.4|1616|1615.6|1617.4|1616.4|1616|1615.6|1338
1732003900000|2024-11-19 08:11:40|1615.6|1615|1615.2|1614.6|1616|1615.2|1614.8|1614.6|822
1732003910000|2024-11-19 08:11:50|1615|1614.4|1615.4|1614.8|1615.4|1614.8|1615|1614.4|1119
1732003920000|2024-11-19 08:12:00|1615.2|1615|1614.2|1613.4|1615.4|1615|1614|1613.2|898
1732003930000|2024-11-19 08:12:10|1614|1613.6|1614.2|1613.4|1614.2|1613.6|1614|1613.4|0
1732003940000|2024-11-19 08:12:20|1614|1613.2|1614.2|1613.4|1614.2|1613.6|1613.8|1613.2|0
1732003950000|2024-11-19 08:12:30||1613.6||1613.6||1613.6||1613.4|0
1732003960000|2024-11-19 08:12:40|1614|1613.4|1614.2|1613.6|1614.2|1613.6|1614|1613.2|1
1732003970000|2024-11-19 08:12:50||1613.8||1613.8||1613.8||1613.6|0
1732003980000|2024-11-19 08:13:00|1615|1613.6|1615|1614.4|1615|1614.4|1615|1613.6|206
1732003990000|2024-11-19 08:13:10|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|707
1732004000000|2024-11-19 08:13:20||1614.8||1614.8||1614.8||1614.6|0
1732004010000|2024-11-19 08:13:30|1616|1615|1615|1614.6|1616.2|1615.6|1615|1614.6|1659
1732004020000|2024-11-19 08:13:40|1614.8|1614.2|1615.2|1614.6|1615.2|1614.6|1614.8|1614.2|329
1732004030000|2024-11-19 08:13:50|1615|1614.8|1614.8|1614.2|1615|1614.8|1614.8|1614|0
1732004040000|2024-11-19 08:14:00|1615|1614|1614.6|1614|1615|1614.2|1614.6|1614|0
1732004050000|2024-11-19 08:14:10|1614.4|1613.8|1613.4|1612.8|1614.4|1613.8|1613.4|1612.8|0
1732004060000|2024-11-19 08:14:20|1613.2|1612.2|1612.6|1611.8|1613.2|1612.2|1612.2|1611.8|0
1732004070000|2024-11-19 08:14:30|1612.4|1612|1612.8|1612.4|1612.8|1612.6|1612.4|1611.8|1766
1732004080000|2024-11-19 08:14:40|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|361
1732004090000|2024-11-19 08:14:50|1613.2|1612.4|1613|1612.4|1613.2|1612.4|1613|1612.4|842
1732004100000|2024-11-19 08:15:00|1613.2|1612.8|1612.4|1612|1613.6|1612.8|1612.4|1612|661
1732004110000|2024-11-19 08:15:10|1612.2|1611.8|1612.4|1611.8|1612.4|1611.8|1612.2|1611.8|720
1732004120000|2024-11-19 08:15:20|1612|1611.6|1612|1611.4|1612|1611.6|1611.8|1611.4|526
1732004130000|2024-11-19 08:15:30|1612.2|1611.6|1612.4|1611.6|1612.4|1611.8|1612|1611.6|0
1732004140000|2024-11-19 08:15:40|1612.2|1611.8|1613.4|1612.8|1613.4|1612.8|1612.2|1611.8|197
1732004150000|2024-11-19 08:15:50|1614|1613.2|1613|1612.4|1614|1613.2|1613|1612.4|0
1732004160000|2024-11-19 08:16:00|1613.2|1612.6|1613.4|1612.6|1613.4|1612.8|1613|1612.4|742
1732004170000|2024-11-19 08:16:10|1613.2|1612.8|1613.8|1613.2|1613.8|1613.2|1613.2|1612.8|303
1732004180000|2024-11-19 08:16:20|1613.6|1613|1613.8|1613.2|1613.8|1613.2|1613.6|1613|0
1732004190000|2024-11-19 08:16:30||1613.4||1613.6||1613.6||1613.2|0
1732004200000|2024-11-19 08:16:40|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|80
1732004210000|2024-11-19 08:16:50|1614||1614||1614||1613.8||661
1732004220000|2024-11-19 08:17:00|1614.2|1613.6|1614.2|1613.4|1614.2|1613.6|1614.2|1613.4|839
1732004230000|2024-11-19 08:17:10|1614|1614.2|1614.8|1614|1614.8|1614.2|1614|1614|123
1732004240000|2024-11-19 08:17:20|1614.6|1614.2|1615.2|1614.6|1615.2|1614.6|1614.4|1614.2|248
1732004250000|2024-11-19 08:17:30||1614.8||1615||1615||1614.8|0
1732004260000|2024-11-19 08:17:40|1615.8|1615.2|1616|1615.4|1616|1615.4|1615.8|1615.2|0
1732004270000|2024-11-19 08:17:50||1615.6||1615.6||1615.6||1615.6|0
1732004280000|2024-11-19 08:18:00|1616.6|1615.8|1617.2|1616.4|1617.2|1616.4|1616.6|1615.8|0
1732004290000|2024-11-19 08:18:10|1617|1616|1617.2|1616.4|1617.2|1616.4|1616.4|1616|501
1732004300000|2024-11-19 08:18:20|1617.6|1616.6|1617.8|1617.2|1617.8|1617.2|1617.6|1616.6|770
1732004310000|2024-11-19 08:18:30|1618|1617.6|1616.6|1616.2|1618|1617.8|1616.6|1616.2|404
1732004320000|2024-11-19 08:18:40|1616.4|1615.6|1616.2|1615.6|1616.4|1615.8|1616.2|1615.6|0
1732004330000|2024-11-19 08:18:50|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616|1615.6|0
1732004340000|2024-11-19 08:19:00|1616||1616||1616||1616||0
1732004350000|2024-11-19 08:19:10|1615.8|1615.4|1615.6|1615|1615.8|1615.4|1615.6|1615|30
1732004360000|2024-11-19 08:19:20|1615.4||1615.4||1615.4||1615.4||0
1732004370000|2024-11-19 08:19:30|1615.6|1615.2|1616.4|1615.8|1616.4|1615.8|1615.6|1615.2|3490
1732004380000|2024-11-19 08:19:40|1616.6|1616|1616.6|1616|1616.6|1616|1616.4|1615.8|363
1732004390000|2024-11-19 08:19:50|1616.4|1615.6|1615.4|1615|1616.4|1615.6|1615.4|1615|0
1732004400000|2024-11-19 08:20:00|1615.8|1615.2|1616|1615.4|1616.2|1615.6|1615.8|1615.2|14
1732004410000|2024-11-19 08:20:10|1616.2|1615.6|1615.8|1615.2|1616.2|1615.6|1615.8|1615.2|3635
1732004420000|2024-11-19 08:20:20|1616|1615.4|1616.2|1615.6|1616.2|1615.6|1615.8|1615.2|0
1732004430000|2024-11-19 08:20:30|1616|1615.4|1616.2|1615.6|1616.2|1615.6|1616|1615.4|0
1732004440000|2024-11-19 08:20:40|1616.6|1615.8|1617|1616.2|1617|1616.2|1616.6|1615.8|178
1732004450000|2024-11-19 08:20:50||1616.4||1616.4||1616.4||1616.4|0
1732004460000|2024-11-19 08:21:00|1617.6|1617|1617.8|1617.2|1617.8|1617.2|1617.6|1617|1123
1732004470000|2024-11-19 08:21:10|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|55
1732004480000|2024-11-19 08:21:20|1617.4|1617|1616.6|1616.2|1617.6|1617|1616.6|1616.2|1276
1732004490000|2024-11-19 08:21:30|1616.4|1616|1616.4|1615.6|1616.4|1616|1616.2|1615.4|336
1732004500000|2024-11-19 08:21:40|1616.2|1615.8|1616.2|1615.6|1616.4|1615.8|1616.2|1615.4|33
1732004520000|2024-11-19 08:22:00|1616|1615.4|1616|1615.4|1616.2|1615.4|1616|1615.4|0
1732004530000|2024-11-19 08:22:10|1616.2|1615.8|1615.8|1615.2|1616.2|1615.8|1615.8|1615.2|0
1732004540000|2024-11-19 08:22:20|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|0
1732004550000|2024-11-19 08:22:30|1615.4|1614.8|1615.6|1615.2|1615.6|1615.2|1615.4|1614.8|744
1732004560000|2024-11-19 08:22:40||1615||1615.2||1615.2||1615|100
1732004570000|2024-11-19 08:22:50|1616|1615.6|1616.2|1615.4|1616.2|1615.6|1616|1615.4|0
1732004580000|2024-11-19 08:23:00|1616|1615.6|1616|1615.4|1616.2|1615.6|1616|1615.4|0
1732004590000|2024-11-19 08:23:10|1616.2|1615.2|1615.8|1615.2|1616.2|1615.4|1615.8|1615.2|333
1732004600000|2024-11-19 08:23:20|1616|1615.4|1616|1615.4|1616|1615.4|1616|1615.4|0
1732004610000|2024-11-19 08:23:30|1615.8|1615.2|1616|1615.4|1616|1615.4|1615.6|1615.2|0
1732004620000|2024-11-19 08:23:40|1615.8|1615.2|1615.6|1614.8|1615.8|1615.2|1615.6|1614.8|209
1732004630000|2024-11-19 08:23:50|1615.4|1615|1615.2|1614.6|1615.6|1615|1615.2|1614.6|0
1732004640000|2024-11-19 08:24:00|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|0
1732004660000|2024-11-19 08:24:20|1615.2|1613.8|1614.4|1613.8|1615.2|1613.8|1614.2|1613.4|1015
1732004670000|2024-11-19 08:24:30|1614.2|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.4|472
1732004680000|2024-11-19 08:24:40|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|178
1732004690000|2024-11-19 08:24:50|1614.6|1614.4|1615.2|1614.4|1615.2|1614.4|1614.6|1614.4|0
1732004700000|2024-11-19 08:25:00|1615.4|1614.6|1615.6|1615|1615.6|1615|1615.4|1614.6|0
1732004710000|2024-11-19 08:25:10|1615.8|1615.4|1616|1615.4|1616|1615.4|1615.8|1615.4|0
1732004720000|2024-11-19 08:25:20|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|359
1732004730000|2024-11-19 08:25:30|1615.6|1614.8|1614.6|1614|1615.6|1614.8|1614.6|1614|1017
1732004740000|2024-11-19 08:25:40|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1732004750000|2024-11-19 08:25:50|||||||||178
1732004760000|2024-11-19 08:26:00|1614||1614.2||1614.2||1614||0
1732004770000|2024-11-19 08:26:10|1614.6|1614|1614.6|1614|1614.6|1614|1614.4|1614|0
1732004780000|2024-11-19 08:26:20|1614.4||1614.4||1614.6||1614.2||0
1732004790000|2024-11-19 08:26:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1732004800000|2024-11-19 08:26:40|1614.4||1614.4||1614.4||1614.4||259
1732004810000|2024-11-19 08:26:50|1614.6||1614.2||1614.6||1614||394
1732004820000|2024-11-19 08:27:00|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.6|759
1732004830000|2024-11-19 08:27:10|1614|1613.4|1613.8|1613.2|1614.2|1613.4|1613.8|1613.2|2709
1732004840000|2024-11-19 08:27:20|1613.6|1612.8|1613.2|1612.8|1613.8|1612.8|1613.2|1612.8|517
1732004850000|2024-11-19 08:27:30|1612.8|1612.2|1612.6|1612|1612.8|1612.2|1612.6|1612|178
1732004860000|2024-11-19 08:27:40|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|295
1732004870000|2024-11-19 08:27:50|1612.6|1612|1612.6|1612|1612.8|1612.2|1612.6|1612|0
1732004880000|2024-11-19 08:28:00|1613.2|1612.2|1613.6|1613|1613.8|1613.2|1613.2|1612|2097
1732004890000|2024-11-19 08:28:10|1613.4|1612.8|1613.6|1612.8|1613.6|1613|1613.4|1612.8|0
1732004900000|2024-11-19 08:28:20|1613.4||1613.4||1613.6||1613.4||0
1732004910000|2024-11-19 08:28:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1732004920000|2024-11-19 08:28:40|1613|1612.4|1612.6|1612|1613|1612.4|1612.6|1612|0
1732004930000|2024-11-19 08:28:50|1612.4|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|0
1732004940000|2024-11-19 08:29:00|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.8|1612|1102
1732004950000|2024-11-19 08:29:10|1613|1612.4|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|366
1732004960000|2024-11-19 08:29:20|1612.6|1612.6|1613.4|1613|1613.4|1613|1612.6|1612.2|1004
1732004970000|2024-11-19 08:29:30|1613.6|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|0
1732004980000|2024-11-19 08:29:40||1613.2||1613.2||1613.2||1613.2|0
1732004990000|2024-11-19 08:29:50|1613.6||1613.8||1613.8||1613.6||0
1732005000000|2024-11-19 08:30:00|1614|1613.6|1614|1613.2|1614.2|1613.6|1613.8|1613.2|0
1732005010000|2024-11-19 08:30:10|1613.8|1613.4|1612.8|1612.2|1613.8|1613.4|1612.8|1612.2|716
1732005020000|2024-11-19 08:30:20|1612.6|1612|1612.4|1611.8|1612.6|1612|1612.2|1611.8|309
1732005030000|2024-11-19 08:30:30|1612.8|1612.2|1612.6|1612|1612.8|1612.2|1612.6|1612|350
1732005040000|2024-11-19 08:30:40|1612.4|1611.8|1612.4|1611.8|1612.6|1612|1612.4|1611.8|0
1732005050000|2024-11-19 08:30:50|1612.2||1612.2||1612.2||1612.2||0
1732005060000|2024-11-19 08:31:00|1612.4||1612.4||1612.4||1612.4||0
1732005090000|2024-11-19 08:31:30|1612.2||1612.2||1612.4||1612.2||0
1732005100000|2024-11-19 08:31:40|1612|1611|1611.4|1611|1612.2|1611|1611.4|1611|1661
1732005110000|2024-11-19 08:31:50|1611.8|1611.2|1611|1610.8|1611.8|1611.4|1611|1610.8|577
1732005120000|2024-11-19 08:32:00|||||||||867
1732005130000|2024-11-19 08:32:10|1610.8|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|0
1732005140000|2024-11-19 08:32:20|1611.2|1610.4|1611|1610.4|1611.2|1610.6|1611|1610.4|0
1732005150000|2024-11-19 08:32:30|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|0
1732005160000|2024-11-19 08:32:40|1610.6|1610|1610.6|1610.2|1610.8|1610.4|1610.2|1610|356
1732005170000|2024-11-19 08:32:50|1610.4||1610.6||1610.8||1610.4||0
1732005180000|2024-11-19 08:33:00|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.2|0
1732005190000|2024-11-19 08:33:10|1611.6|1610.6|1611.2|1610.6|1611.6|1611|1611|1610.6|931
1732005200000|2024-11-19 08:33:20|1611.4|1610.8|1611.6|1611|1611.6|1611|1611.2|1610.6|178
1732005210000|2024-11-19 08:33:30|1612|1611.2|1612|1611.6|1612|1611.6|1612|1611.2|99
1732005220000|2024-11-19 08:33:40||1611.8||1611.6||1611.8||1611.6|0
1732005230000|2024-11-19 08:33:50|1611.8|1611.4|1612|1611.6|1612|1611.6|1611.8|1611.4|10
1732005240000|2024-11-19 08:34:00|1611.8|1611.4|1612|1611.6|1612|1611.6|1611.8|1611.4|0
1732005250000|2024-11-19 08:34:10|1611.8|1611.4|1612.4|1611.8|1612.4|1611.8|1611.8|1611.4|0
1732005260000|2024-11-19 08:34:20|1612.2|1611.6|1612.6|1612|1612.6|1612|1612.2|1611.6|0
1732005270000|2024-11-19 08:34:30||1612.2||1612.4||1612.4||1612.2|0
1732005280000|2024-11-19 08:34:40|1612.8|1612.2|1612.6|1612.2|1613|1612.2|1612.6|1612.2|801
1732005290000|2024-11-19 08:34:50|1612.8|1611.8|1612.4|1611.8|1612.8|1611.8|1612.2|1611.8|1460
1732005300000|2024-11-19 08:35:00|1612.2|1611.2|1612|1611.4|1612.2|1611.6|1611.8|1611.2|477
1732005310000|2024-11-19 08:35:10|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|829
1732005320000|2024-11-19 08:35:20|1611.6|1611.2|1611.4|1611.2|1611.6|1611.2|1611.4|1611.2|0
1732005330000|2024-11-19 08:35:30|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|1116
1732005340000|2024-11-19 08:35:40|1611.4|1610.8|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732005350000|2024-11-19 08:35:50|1611.2|1610.6|1611.2|1610.6|1611.2|1610.8|1611|1610.6|572
1732005360000|2024-11-19 08:36:00|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|0
1732005370000|2024-11-19 08:36:10|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1610.8|1610.6|2143
1732005380000|2024-11-19 08:36:20|1611|1610|1610.6|1610|1611.2|1610|1610.6|1610|569
1732005390000|2024-11-19 08:36:30|1610.2||1610.4||1610.4||1610.2||8729
1732005400000|2024-11-19 08:36:40|1610.2|1610.2|1610.8|1610.4|1611|1610.4|1610.2|1610.2|4575
1732005410000|2024-11-19 08:36:50|1611|1610.2|1611|1610.4|1611|1610.4|1611|1610.2|0
1732005420000|2024-11-19 08:37:00|1610.8|1610.2|1610.6|1610.2|1610.8|1610.2|1610.4|1610|517
1732005430000|2024-11-19 08:37:10|1610.8|1610|1610.6|1610|1610.8|1610|1610.4|1610|283
1732005440000|2024-11-19 08:37:20|1610.2|1609.8|1610.2|1609.6|1610.2|1609.8|1609.8|1609.4|1241
1732005450000|2024-11-19 08:37:30|1610||1610.2||1610.2||1610||0
1732005460000|2024-11-19 08:37:40|1610.8|1609.8|1610.4|1609.8|1610.8|1610.2|1610.4|1609.6|794
1732005470000|2024-11-19 08:37:50|1610.6|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1609.8|0
1732005480000|2024-11-19 08:38:00|1610.8|1610|1610|1609.6|1610.8|1610|1610|1609.6|471
1732005490000|2024-11-19 08:38:10|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|630
1732005500000|2024-11-19 08:38:20|1610.2|1610.2|1610.4|1610|1610.4|1610.2|1610.2|1610|424
1732005510000|2024-11-19 08:38:30|1610.2||1610.4||1610.4||1610.2||0
1732005520000|2024-11-19 08:38:40|1610.2|1609.8|1609.8|1609.6|1610.4|1609.8|1609.8|1609.6|435
1732005530000|2024-11-19 08:38:50|1609.4|1609|1609.2|1608.8|1609.6|1609.4|1609.2|1608.8|857
1732005540000|2024-11-19 08:39:00|1609.4|1609|1610.4|1609.8|1610.8|1610.2|1609.2|1608.8|987
1732005550000|2024-11-19 08:39:10|1610.2|1610|1610.6|1610.4|1610.8|1610.4|1610.2|1609.8|498
1732005560000|2024-11-19 08:39:20|1610.4|1610.2|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|827
1732005570000|2024-11-19 08:39:30|1610|1609.6|1609.2|1608.8|1610|1609.6|1609|1608.8|1681
1732005580000|2024-11-19 08:39:40|1609|1608.2|1608.4|1608|1609|1608.4|1608.4|1608|863
1732005590000|2024-11-19 08:39:50|1608.2|1607.8|1606.8|1606.4|1608.2|1607.8|1606.8|1606.4|816
1732005600000|2024-11-19 08:40:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.4|0
1732005610000|2024-11-19 08:40:10|1607|1607.2|1607.6|1607|1607.8|1607.2|1607|1607|1365
1732005620000|2024-11-19 08:40:20|1607.4|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.2|378
1732005630000|2024-11-19 08:40:30|1607.2|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.2|724
1732005640000|2024-11-19 08:40:40|1607.4|1607|1606.6|1606|1607.6|1607|1606.6|1606|338
1732005650000|2024-11-19 08:40:50|1606.4|1605.6|1606.4|1605.8|1606.6|1605.8|1606.2|1605.6|1039
1732005660000|2024-11-19 08:41:00|1606.2|1605.6|1605.6|1605.2|1606.4|1605.6|1605.6|1605|704
1732005670000|2024-11-19 08:41:10|1606|1605|1606|1605.6|1606|1605.6|1605.8|1605|0
1732005680000|2024-11-19 08:41:20||1605.4||1605.4||1605.8||1605.4|1150
1732005690000|2024-11-19 08:41:30|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|887
1732005700000|2024-11-19 08:41:40|1606.4|1605.8|1606.8|1606.4|1606.8|1606.4|1606.4|1605.8|775
1732005710000|2024-11-19 08:41:50|1606.4|1605.8|1606.4|1606|1606.6|1606|1606|1605.4|832
1732005720000|2024-11-19 08:42:00|1606.6|1606.2|1606.2|1605.6|1606.6|1606.2|1606|1605.4|2144
1732005730000|2024-11-19 08:42:10|1606|1605.4|1606.6|1606.2|1606.6|1606.2|1606|1605.4|4125
1732005740000|2024-11-19 08:42:20|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1732005750000|2024-11-19 08:42:30|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1606|1605.4|1002
1732005760000|2024-11-19 08:42:40|1606.6|1605.8|1606.6|1606.2|1606.6|1606.2|1606.6|1605.8|0
1732005770000|2024-11-19 08:42:50|1606.8|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.4|449
1732005780000|2024-11-19 08:43:00|1608|1607|1607.8|1607.4|1608.4|1608|1607.8|1606.8|3966
1732005800000|2024-11-19 08:43:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|367
1732005810000|2024-11-19 08:43:30|1608|1607.6|1608.4|1608|1608.4|1608|1608|1607.6|0
1732005820000|2024-11-19 08:43:40|1607|1607.8|1607.2|1606.6|1607.4|1608|1606.8|1606.6|1016
1732005830000|2024-11-19 08:43:50|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.4|2041
1732005840000|2024-11-19 08:44:00|1606.6|1606|1605.8|1605.2|1607|1606.4|1605.8|1605.2|2302
1732005850000|2024-11-19 08:44:10|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|0
1732005860000|2024-11-19 08:44:20|1605.4|1605|1605|1604.4|1605.4|1605|1605|1604.4|538
1732005870000|2024-11-19 08:44:30|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604|1032
1732005880000|2024-11-19 08:44:40|1605.2|1604.2|1604.6|1604|1605.2|1604.8|1604.4|1604|539
1732005890000|2024-11-19 08:44:50|1604.4|1603.8|1604.2|1603.6|1604.4|1603.8|1604.2|1603.6|713
1732005900000|2024-11-19 08:45:00|1604|1603.8|1605|1604.4|1605|1604.4|1604|1603.6|2129
1732005910000|2024-11-19 08:45:10|1604.6|1604.2|1604.8|1604.2|1604.8|1604.4|1604.6|1604|170
1732005920000|2024-11-19 08:45:20|1604.6|1604.6|1606.2|1605.6|1606.4|1605.8|1604.6|1604.6|1579
1732005930000|2024-11-19 08:45:30|1606|1606|1607.2|1606.8|1607.2|1606.8|1606|1606|3637
1732005940000|2024-11-19 08:45:40|1607.8|1606.6|1607.8|1607.4|1607.8|1607.4|1607.8|1606.6|0
1732005950000|2024-11-19 08:45:50|1607.2|1607|1607.4|1606.8|1607.6|1607|1607.2|1606.6|769
1732005960000|2024-11-19 08:46:00|1608|1607|1608|1607.4|1608|1607.4|1608|1606.8|0
1732005970000|2024-11-19 08:46:10|1607.8|1607.2|1608.6|1608.2|1608.6|1608.2|1607.8|1607.2|0
1732005980000|2024-11-19 08:46:20|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|200
1732005990000|2024-11-19 08:46:30|1608.8|1608.2|1608.8|1608.2|1609|1608.6|1608.8|1608.2|0
1732006000000|2024-11-19 08:46:40|1608.6|1608|1608.2|1607.8|1608.8|1608.2|1608|1607.4|779
1732006010000|2024-11-19 08:46:50|1608.6|1608|1608.6|1608.2|1608.6|1608.2|1608.6|1608|313
1732006020000|2024-11-19 08:47:00|1608.8|1608|1609.2|1608.6|1609.2|1608.6|1608.8|1608|0
1732006030000|2024-11-19 08:47:10|1609|1608.4|1608.8|1608.4|1609|1608.6|1608.8|1608.2|17
1732006040000|2024-11-19 08:47:20|1609|1608.6|1609.4|1609|1609.4|1609|1609|1608.6|0
1732006050000|2024-11-19 08:47:30|1609.8|1609.2|1609.8|1609.4|1609.8|1609.4|1609.8|1609.2|0
1732006060000|2024-11-19 08:47:40|1610.2|1609.6|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|0
1732006070000|2024-11-19 08:47:50|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|321
1732006080000|2024-11-19 08:48:00|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.2|1609.6|0
1732006090000|2024-11-19 08:48:10|1610.4|1609.8|1610.8|1610.2|1610.8|1610.2|1610.2|1609.8|503
1732006100000|2024-11-19 08:48:20|1610.6|1610|1611.4|1611|1611.4|1611|1610.6|1610|1016
1732006110000|2024-11-19 08:48:30|1611.2|1610.4|1610.8|1610.4|1611.2|1610.4|1610.8|1610.4|700
1732006120000|2024-11-19 08:48:40|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|0
1732006130000|2024-11-19 08:48:50|1611|1610.6|1611.6|1611|1611.6|1611|1611|1610.6|268
1732006140000|2024-11-19 08:49:00|1611.4|1610.8|1610.8|1610.2|1611.4|1610.8|1610.8|1610.2|220
1732006150000|2024-11-19 08:49:10|1610.6|1610.4|1611.6|1611|1611.6|1611|1610.6|1610.2|0
1732006160000|2024-11-19 08:49:20|1611.4|1610.8|1611.4|1610.8|1611.6|1611|1611.4|1610.8|11
1732006170000|2024-11-19 08:49:30|1611.2||1611.2||1611.4||1611||0
1732006180000|2024-11-19 08:49:40|1611.4||1611.4||1611.4||1611.4||0
1732006190000|2024-11-19 08:49:50|1611.2|1610.2|1610.8|1610.2|1611.2|1610.2|1610.8|1610.2|0
1732006200000|2024-11-19 08:50:00|1610.6|1610|1610.4|1610|1610.8|1610.4|1610.4|1610|7
1732006210000|2024-11-19 08:50:10|1610.6|1609.8|1610.2|1609.8|1610.6|1610|1610.2|1609.8|0
1732006220000|2024-11-19 08:50:20|1610.4|1610|1610.4|1610|1610.6|1610|1610.2|1609.8|0
1732006230000|2024-11-19 08:50:30|1610.2|1609.8|1610.4|1609.8|1610.4|1609.8|1610.2|1609.8|0
1732006240000|2024-11-19 08:50:40|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|278
1732006250000|2024-11-19 08:50:50|1610.4|1609.8|1609.6|1609|1610.4|1609.8|1609.6|1609|178
1732006260000|2024-11-19 08:51:00|1609.2|1608.8|1608.8|1608.2|1609.2|1608.8|1608.8|1608.2|781
1732006270000|2024-11-19 08:51:10|1608.6|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|351
1732006280000|2024-11-19 08:51:20|1608.6|1607.8|1607.6|1607|1608.6|1607.8|1607.6|1606.8|0
1732006290000|2024-11-19 08:51:30|1608|1607.4|1607.6|1607|1608|1607.4|1607.6|1607|1126
1732006300000|2024-11-19 08:51:40||1607.2||1607||1607.2||1607|0
1732006310000|2024-11-19 08:51:50||1607.2||1607||1607.2||1607|0
1732006320000|2024-11-19 08:52:00|1608|1607.2|1609|1608.6|1609.4|1608.8|1608|1607|743
1732006330000|2024-11-19 08:52:10|1608.8|1608.4|1610.2|1609.6|1610.2|1609.6|1608.8|1608.4|340
1732006340000|2024-11-19 08:52:20|1610.4|1609.8|1610|1609.4|1610.4|1609.8|1609.8|1609.4|537
1732006350000|2024-11-19 08:52:30|1609.6|1609|1610.4|1609.8|1610.4|1609.8|1609.6|1609|356
1732006360000|2024-11-19 08:52:40|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.6|0
1732006370000|2024-11-19 08:52:50|1610.4|1609.8|1610|1609.6|1610.4|1609.8|1610|1609.6|0
1732006380000|2024-11-19 08:53:00|1610.2|1609.4|1609.4|1608.8|1610.2|1609.4|1609.4|1608.8|234
1732006390000|2024-11-19 08:53:10|1609.2|1608.6|1608.6|1608|1609.4|1608.6|1608.4|1608|11
1732006400000|2024-11-19 08:53:20|1608.4|1607.8|1607.8|1607.4|1608.6|1608|1607.8|1607.4|249
1732006410000|2024-11-19 08:53:30|1608|1607.6|1608.4|1608|1608.6|1608|1608|1607.6|0
1732006420000|2024-11-19 08:53:40|1608.6|1607.8|1608|1607.4|1608.6|1607.8|1608|1607.4|0
1732006430000|2024-11-19 08:53:50|1607.8|1607.2|1608|1607.2|1608|1607.4|1607.6|1607|0
1732006440000|2024-11-19 08:54:00|1607.4|1607.4|1607.4|1606.8|1607.4|1607.4|1607.2|1606.6|394
1732006450000|2024-11-19 08:54:10|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1606.6|1606.2|0
1732006460000|2024-11-19 08:54:20|1607|1606.4|1607.2|1606.6|1607.2|1606.6|1607|1606.4|0
1732006470000|2024-11-19 08:54:30|1607.4|1606.4|1607.6|1607|1608|1607.2|1607.4|1606.4|2133
1732006480000|2024-11-19 08:54:40|1607.4||1607.6||1607.6||1607.4||126
1732006490000|2024-11-19 08:54:50|1607.8|1607.2|1607.6|1607|1607.8|1607.2|1607.4|1607|0
1732006500000|2024-11-19 08:55:00|1607.8|1607.2|1607.8|1607.2|1608|1607.4|1607.6|1607.2|0
1732006510000|2024-11-19 08:55:10|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1732006520000|2024-11-19 08:55:20|1608||1608||1608||1608||0
1732006530000|2024-11-19 08:55:30|1607.8|1607.6|1608.2|1607.6|1608.4|1607.6|1607.8|1607.6|0
1732006540000|2024-11-19 08:55:40|1608|1607|1607.6|1607|1608.2|1607|1607.6|1607|0
1732006550000|2024-11-19 08:55:50|1607.4|1606.8|1607.2|1606.8|1607.6|1606.8|1607.2|1606.8|400
1732006560000|2024-11-19 08:56:00|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|271
1732006570000|2024-11-19 08:56:10|1606.6|1605.6|1606.2|1605.6|1606.6|1605.6|1606.2|1605.6|259
1732006590000|2024-11-19 08:56:30|1606|1605.8|1606|1605.4|1606.2|1605.8|1606|1605.2|11
1732006600000|2024-11-19 08:56:40|1605.8|1605.2|1605.8|1605|1605.8|1605.2|1605.6|1605|0
1732006610000|2024-11-19 08:56:50|1605.6|1605.2|1605.6|1605|1605.8|1605.2|1605.6|1605|178
1732006620000|2024-11-19 08:57:00|1606|1604.8|1606|1605.2|1606|1605.6|1605.8|1604.8|375
1732006630000|2024-11-19 08:57:10|1605.8|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|0
1732006640000|2024-11-19 08:57:20|1606||1606||1606||1605.8||0
1732006650000|2024-11-19 08:57:30|1605.8||1606||1606||1605.8||0
1732006660000|2024-11-19 08:57:40|1605.8|1605|1605.8|1605|1605.8|1605.2|1605.6|1605|284
1732006670000|2024-11-19 08:57:50|1605.6|1605.2|1606|1605.6|1606.4|1606|1605.6|1605.2|2484
1732006680000|2024-11-19 08:58:00|1606.4|1605.8|1607|1606.4|1607.2|1606.6|1606.4|1605.8|647
1732006690000|2024-11-19 08:58:10|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607|1606.6|3464
1732006700000|2024-11-19 08:58:20|1608|1607|1608|1607.6|1608|1607.6|1607.8|1607|180
1732006710000|2024-11-19 08:58:30|1607.8|1607.4|1607.8|1607.2|1607.8|1607.6|1607.8|1607.2|33
1732006720000|2024-11-19 08:58:40|1608|1607.4|1608.2|1607.6|1608.2|1607.8|1607.8|1607.2|893
1732006730000|2024-11-19 08:58:50|1608|1607.8|1609|1608.4|1609|1608.4|1608|1607.6|500
1732006740000|2024-11-19 08:59:00|1608.8|1608.2|1609|1608.6|1609.8|1609.4|1608.8|1608.2|2531
1732006750000|2024-11-19 08:59:10|1609.2|1609|1610|1609.4|1610.6|1610.2|1609|1609|3867
1732006770000|2024-11-19 08:59:30|1609.4|1609|1609.2|1608.6|1609.6|1609|1609.2|1608.6|614
1732006780000|2024-11-19 08:59:40|1609.4|1608.8|1608.8|1608.4|1609.4|1608.8|1608.8|1608.4|22
1732006790000|2024-11-19 08:59:50|1608.4|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|356
1732006800000|2024-11-19 09:00:00|1608.6|1607.8|1608.6|1608|1608.6|1608.2|1608.4|1607.8|863
1732006810000|2024-11-19 09:00:10|1608.4|1608.2|1608.2|1607.6|1608.6|1608.2|1608.2|1607.6|0
1732006820000|2024-11-19 09:00:20|1608|1607.8|1608.6|1608.2|1608.6|1608.2|1608|1607.6|0
1732006830000|2024-11-19 09:00:30|1609|1608|1609|1608.4|1609|1608.4|1609|1608|46
1732006840000|2024-11-19 09:00:40|1608.8|1608.2|1608.6|1608|1608.8|1608.2|1608.4|1607.6|0
1732006850000|2024-11-19 09:00:50|1608.4|1607.8|1609|1608.6|1609|1608.6|1608.4|1607.8|0
1732006860000|2024-11-19 09:01:00|1609.2|1608.4|1609.2|1608.4|1609.2|1608.8|1609|1608.4|0
1732006870000|2024-11-19 09:01:10|1609|1608.6|1608.4|1607.8|1609|1608.6|1608.4|1607.8|10
1732006880000|2024-11-19 09:01:20|1608.6|1608|1608.6|1608|1608.6|1608.2|1608.6|1608|0
1732006890000|2024-11-19 09:01:30|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1732006900000|2024-11-19 09:01:40|1608.2|1607.6|1607.8|1607.2|1608.4|1607.8|1607.6|1607|417
1732006910000|2024-11-19 09:01:50|1607.6|1607.4|1606.8|1606.4|1607.6|1607.4|1606.8|1606.4|1080
1732006920000|2024-11-19 09:02:00|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.2|1605.6|285
1732006930000|2024-11-19 09:02:10|1606.4|1605.8|1605.2|1604.6|1606.4|1606.2|1605|1604.6|2038
1732006940000|2024-11-19 09:02:20|1605.6|1604.8|1606|1605.4|1606|1605.4|1605.6|1604.8|245
1732006950000|2024-11-19 09:02:30|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605|0
1732006960000|2024-11-19 09:02:40|1606|1605.6|1606.4|1605.8|1606.6|1606|1606|1605.6|0
1732006970000|2024-11-19 09:02:50|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.6|1606|0
1732006980000|2024-11-19 09:03:00|1606.6|1606|1606.2|1605.8|1606.8|1606|1606.2|1605.8|0
1732006990000|2024-11-19 09:03:10|1606.4||1606.4||1606.4||1606.4||0
1732007000000|2024-11-19 09:03:20|1606.6|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1732007010000|2024-11-19 09:03:30|1606.4|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|0
1732007020000|2024-11-19 09:03:40|1606.8|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|600
1732007030000|2024-11-19 09:03:50|1607.8|1606.8|1607.8|1607.2|1607.8|1607.2|1607.6|1606.8|0
1732007040000|2024-11-19 09:04:00|1607.6|1607|1606.8|1606.4|1607.6|1607|1606.8|1606.4|31
1732007050000|2024-11-19 09:04:10|1607|1606.8|1607.4|1606.8|1607.6|1607|1607|1606.8|0
1732007060000|2024-11-19 09:04:20|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|0
1732007070000|2024-11-19 09:04:30|1607|1606.4|1607|1606.4|1607.2|1606.6|1607|1606.4|0
1732007080000|2024-11-19 09:04:40|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|0
1732007090000|2024-11-19 09:04:50|1607|1606.4|1606.8|1606.2|1607|1606.4|1606.4|1606|637
1732007100000|2024-11-19 09:05:00|1607|1606.4|1607|1606.6|1607.2|1606.6|1607|1606.4|0
1732007110000|2024-11-19 09:05:10|1606.8|1606|1606.6|1606|1606.8|1606|1606.6|1606|8
1732007120000|2024-11-19 09:05:20|1606|1605.6|1605.4|1604.8|1606|1605.6|1605.4|1604.8|1383
1732007130000|2024-11-19 09:05:30|1605.2||1605.2||1605.4||1605.2||0
1732007140000|2024-11-19 09:05:40|1605|1604.4|1604.6|1604|1605|1604.4|1604.6|1604|0
1732007150000|2024-11-19 09:05:50|1604.4||1604.6||1604.6||1604.4||0
1732007160000|2024-11-19 09:06:00|1604.8|1604.2|1604.6|1604|1604.8|1604.2|1604.6|1604|0
1732007170000|2024-11-19 09:06:10|1604.4||1604.4||1604.4||1604.4||0
1732007180000|2024-11-19 09:06:20|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|633
1732007190000|2024-11-19 09:06:30|1605.4|1605.2|1605.6|1605|1606.2|1605.6|1605.4|1605|1332
1732007200000|2024-11-19 09:06:40|1605.8|1605.2|1606.2|1605.8|1606.2|1605.8|1605.8|1605.2|0
1732007210000|2024-11-19 09:06:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.2|0
1732007220000|2024-11-19 09:07:00|1605.8|1605|1605.8|1605.2|1606|1605.2|1605.8|1605|25
1732007230000|2024-11-19 09:07:10|1605.6|1605|1606.2|1605.6|1606.2|1605.6|1605.6|1605|0
1732007240000|2024-11-19 09:07:20|1606|1605.4|1606|1605.4|1606|1605.4|1606|1605.4|0
1732007250000|2024-11-19 09:07:30|1605.8|1605.2|1605.2|1604.8|1605.8|1605.2|1605.2|1604.6|325
1732007260000|2024-11-19 09:07:40|1605.4|1604.6|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|932
1732007280000|2024-11-19 09:08:00|1605.2|1604.6|1605.2|1604.6|1605.4|1604.6|1604.4|1604|517
1732007290000|2024-11-19 09:08:10|1605.4|1604.8|1605.4|1604.8|1605.6|1605|1605.2|1604.6|0
1732007300000|2024-11-19 09:08:20|1605.2|1604.6|1605.2|1604.8|1605.4|1604.8|1605.2|1604.6|0
1732007310000|2024-11-19 09:08:30|1605.4|1604.6|1605.6|1605|1605.6|1605|1605.4|1604.6|0
1732007320000|2024-11-19 09:08:40|1605.8|1605.2|1605.8|1605.2|1606|1605.4|1605.8|1605.2|0
1732007330000|2024-11-19 09:08:50|1606|1605.4|1606.2|1605.6|1606.2|1605.8|1606|1605.4|0
1732007340000|2024-11-19 09:09:00|1606|1605.8|1606.4|1605.8|1606.6|1605.8|1606|1605.8|0
1732007350000|2024-11-19 09:09:10|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606|1605.4|0
1732007360000|2024-11-19 09:09:20|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.4|0
1732007370000|2024-11-19 09:09:30||1605.8||1605.6||1605.8||1605.6|0
1732007380000|2024-11-19 09:09:40|1606.4|1605.8|1606.6|1606.2|1606.6|1606.2|1606.4|1605.8|0
1732007390000|2024-11-19 09:09:50|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.6|11
1732007400000|2024-11-19 09:10:00|1606.6|1606|1606.8|1606.2|1607|1606.4|1606.6|1606|0
1732007410000|2024-11-19 09:10:10|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1732007420000|2024-11-19 09:10:20|1607.4|1606.6|1606.8|1606.4|1607.4|1606.8|1606.8|1606.4|1338
1732007430000|2024-11-19 09:10:30|1607.2|1606.6|1607.4|1606.8|1607.4|1606.8|1607|1606.6|400
1732007440000|2024-11-19 09:10:40|1607.2|1606.6|1606.6|1606|1607.4|1606.8|1606.6|1606|4
1732007450000|2024-11-19 09:10:50|1607|1606.4|1606.8|1606.2|1607|1606.4|1606.6|1606|0
1732007460000|2024-11-19 09:11:00|1607|1606.6|1607|1606.4|1607.2|1606.6|1607|1606.4|360
1732007470000|2024-11-19 09:11:10|1606.8|1606.2|1606.6|1605.8|1606.8|1606.2|1606.6|1605.8|0
1732007480000|2024-11-19 09:11:20|1606.4|1606|1605.8|1605.4|1606.4|1606|1605.8|1605.4|0
1732007490000|2024-11-19 09:11:30|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.4|1605|0
1732007500000|2024-11-19 09:11:40|1605.2|1604.4|1605.2|1604.4|1605.2|1604.4|1605.2|1604.4|11
1732007510000|2024-11-19 09:11:50|1605|1604.2|1604.2|1603.8|1605|1604.2|1604.2|1603.8|1224
1732007520000|2024-11-19 09:12:00|1604|1603.2|1603.8|1603.6|1604|1603.6|1603.8|1603.2|11
1732007530000|2024-11-19 09:12:10|1604|1603|1603.6|1603|1604.2|1603|1603.6|1603|448
1732007540000|2024-11-19 09:12:20|1603.4||1603.6||1603.6||1603.4||0
1732007550000|2024-11-19 09:12:30|1603.8|1603.2|1604|1603.4|1604.2|1603.4|1603.8|1603.2|0
1732007560000|2024-11-19 09:12:40|1603.8|1603.2|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1732007570000|2024-11-19 09:12:50|1604.4|1603.8|1604.2|1603.6|1604.4|1603.8|1604|1603.6|0
1732007580000|2024-11-19 09:13:00|1604.4|1603.8|1604.4|1604|1604.4|1604|1604.4|1603.8|0
1732007590000|2024-11-19 09:13:10|1604.2|1603.2|1603.8|1603.2|1604.2|1603.2|1603.8|1603.2|448
1732007600000|2024-11-19 09:13:20|1603.6|1603|1604|1603.4|1604|1603.4|1603.6|1603|0
1732007610000|2024-11-19 09:13:30|1603.8|1603.2|1603.8|1603.2|1603.8|1603.4|1603.6|1603|896
1732007620000|2024-11-19 09:13:40|1604|1603.4|1604|1603.4|1604.2|1603.4|1604|1603.4|175
1732007630000|2024-11-19 09:13:50|1604.2|1603.6|1604.8|1604.2|1604.8|1604.2|1604.2|1603.6|0
1732007640000|2024-11-19 09:14:00|1604.6|1604|1604.6|1604|1604.6|1604|1604.4|1603.8|0
1732007650000|2024-11-19 09:14:10|1604.4|1603.8|1604.6|1604|1604.6|1604|1604.4|1603.8|0
1732007660000|2024-11-19 09:14:20|1605|1604.4|1604.8|1604.4|1605|1604.4|1604.8|1604.2|178
1732007670000|2024-11-19 09:14:30|1605|1604.2|1604.4|1603.8|1605|1604.2|1604.4|1603.8|181
1732007680000|2024-11-19 09:14:40|1604.2|1604|1604.4|1603.8|1604.6|1604.2|1604.2|1603.8|327
1732007690000|2024-11-19 09:14:50|1604.2|1603.6|1604.6|1604|1604.8|1604.2|1604|1603.4|1338
1732007700000|2024-11-19 09:15:00|1604.2|1603.8|1603.6|1603.2|1604.2|1603.8|1603.4|1602.8|1290
1732007710000|2024-11-19 09:15:10|1604|1603.4|1604.2|1603.8|1604.4|1603.8|1604|1603.4|158
1732007720000|2024-11-19 09:15:20|1604.4|1604|1604.6|1604|1604.6|1604|1604.4|1604|0
1732007730000|2024-11-19 09:15:30|1604.8|1604.2|1604.4|1604|1604.8|1604.2|1604.4|1604|956
1732007740000|2024-11-19 09:15:40|1604.6|1604.4|1604.6|1604.2|1605|1604.4|1604.4|1604.2|944
1732007750000|2024-11-19 09:15:50|1604.8|1603.4|1603.2|1602.8|1604.8|1603.4|1603.2|1602.8|294
1732007760000|2024-11-19 09:16:00|1602.4|1601.8|1600.8|1600.4|1602.4|1601.8|1600.6|1600.2|4894
1732007770000|2024-11-19 09:16:10|1600.4|1600|1601.2|1600.6|1601.6|1601.2|1600.4|1600|3930
1732007780000|2024-11-19 09:16:20|1600.8|1600.8|1600.2|1599.6|1600.8|1600.8|1598.8|1598.4|2405
1732007790000|2024-11-19 09:16:30|1600.4|1599.8|1599.2|1598.4|1600.4|1599.8|1599.2|1598.4|1579
1732007800000|2024-11-19 09:16:40|1599|1598.6|1599.2|1598.6|1599.4|1598.8|1599|1598.4|0
1732007810000|2024-11-19 09:16:50|1599.4|1598.8|1599.4|1598.8|1600|1599.4|1599.2|1598.6|721
1732007820000|2024-11-19 09:17:00|1599.2|1598.6|1600|1599.4|1600|1599.4|1598.8|1598.4|1697
1732007830000|2024-11-19 09:17:10|1599.8|1599.6|1599.8|1599.4|1600.2|1599.6|1599.6|1599.2|7271
1732007840000|2024-11-19 09:17:20|1600|1599.2|1600.6|1600|1600.6|1600|1599.6|1599.2|1311
1732007850000|2024-11-19 09:17:30|1600.2|1600.2|1600.2|1599.6|1600.2|1600.2|1599.8|1599.4|236
1732007860000|2024-11-19 09:17:40|1600|1599.4|1598.6|1598|1600|1599.4|1598.6|1598|2206
1732007870000|2024-11-19 09:17:50|1598.4|1598.4|1600|1599.4|1600|1599.6|1598.4|1598.4|2187
1732007880000|2024-11-19 09:18:00|1600.2|1599.6|1600.2|1599.6|1600.4|1600|1600|1599.6|1471
1732007890000|2024-11-19 09:18:10|1599.8|1599.8|1599.6|1599.4|1599.8|1599.8|1599.6|1599.2|731
1732007900000|2024-11-19 09:18:20|1600|1599.6|1599.6|1599|1600.2|1599.6|1599.6|1599|941
1732007910000|2024-11-19 09:18:30|1600|1599.2|1600.8|1600|1600.8|1600.2|1599.8|1599.2|178
1732007920000|2024-11-19 09:18:40|1600.6|1600.2|1600.2|1600|1600.8|1600.2|1600.2|1600|0
1732007930000|2024-11-19 09:18:50|1599.8|1599.2|1599.4|1598.8|1599.8|1599.2|1599.2|1598.8|1435
1732007940000|2024-11-19 09:19:00|1599.2|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|394
1732007950000|2024-11-19 09:19:10|1598.6|1598|1598.4|1597.8|1598.6|1598.2|1598.4|1597.8|178
1732007960000|2024-11-19 09:19:20|1598.2|1597|1596.4|1596|1598.2|1597|1596.4|1596|2427
1732007970000|2024-11-19 09:19:30|1596.8|1596.2|1595.6|1595|1596.8|1596.2|1595.6|1595|1024
1732007980000|2024-11-19 09:19:40|1595.4|1594.8|1594.8|1594.4|1595.4|1595|1594.8|1594.4|1302
1732007990000|2024-11-19 09:19:50|1594.2|1593.6|1594.4|1593.8|1594.6|1594|1594|1593.4|3400
1732008000000|2024-11-19 09:20:00|1594.8|1594.4|1594|1593.4|1594.8|1594.4|1593.6|1593.2|986
1732008010000|2024-11-19 09:20:10|1593.8|1593.2|1593.8|1593.4|1594|1593.6|1593.8|1593.2|0
1732008020000|2024-11-19 09:20:20|1594|1593.2|1592.8|1592.2|1594|1593.4|1592.6|1592|746
1732008030000|2024-11-19 09:20:30|1593.2|1592.4|1592|1591.6|1593.2|1592.6|1592|1591.6|79
1732008040000|2024-11-19 09:20:40|1591.4|1590.8|1591.6|1591|1592.2|1591.4|1591.4|1590.8|1408
1732008050000|2024-11-19 09:20:50|1591.4|1590.8|1592|1591.6|1592.4|1591.8|1590.8|1590.4|1243
1732008060000|2024-11-19 09:21:00|1592.2|1591.4|1591.6|1591.2|1592.2|1591.8|1591.6|1591.2|4751
1732008070000|2024-11-19 09:21:10|1591.8|1591.4|1591.6|1591|1592|1591.4|1591.4|1591|547
1732008080000|2024-11-19 09:21:20|1591.4|1590.8|1590|1589.6|1591.4|1590.8|1590|1589.6|1088
1732008090000|2024-11-19 09:21:30|1589.8|1589.4|1589.6|1589|1590|1589.4|1589.4|1588.8|138
1732008100000|2024-11-19 09:21:40|1590.2|1589.2|1588.4|1588|1590.2|1589.4|1588.4|1588|214
1732008110000|2024-11-19 09:21:50|1588.2|1587.8|1588.6|1588.2|1588.6|1588.2|1588|1587.6|484
1732008120000|2024-11-19 09:22:00|1589|1588.6|1590|1589.4|1590|1589.4|1588.4|1587.8|581
1732008130000|2024-11-19 09:22:10|1590.4|1589.2|1589.6|1589|1590.4|1590|1589.6|1589|275
1732008140000|2024-11-19 09:22:20|1589.4|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.6|342
1732008150000|2024-11-19 09:22:30|1590.4|1589|1590.2|1589.6|1590.4|1589.8|1590.2|1588.8|694
1732008160000|2024-11-19 09:22:40|1590.6|1589.8|1589.8|1589.2|1590.6|1590.2|1589.8|1589.2|419
1732008170000|2024-11-19 09:22:50|1589.6|1589|1589.4|1588.8|1589.6|1589|1589.4|1588.8|0
1732008180000|2024-11-19 09:23:00|1590.8|1589|1591|1590.6|1591|1590.6|1590.6|1589|662
1732008190000|2024-11-19 09:23:10|1590.8|1590.4|1589.8|1589.4|1590.8|1590.4|1589.8|1589.4|61
1732008210000|2024-11-19 09:23:30|1589.4|1589|1589|1588.4|1589.4|1589|1588.6|1587.8|8055
1732008220000|2024-11-19 09:23:40|1589.2|1588.6|1589.4|1589|1589.4|1589|1589|1588.4|2066
1732008230000|2024-11-19 09:23:50|1590|1589.4|1590.6|1590|1590.6|1590.2|1590|1589.4|343
1732008240000|2024-11-19 09:24:00|1589.4|1589|1588|1587.6|1589.4|1589|1588|1587.4|1247
1732008250000|2024-11-19 09:24:10|1588.2|1587.8|1587.2|1586.6|1588.4|1587.8|1587.2|1586.6|638
1732008260000|2024-11-19 09:24:20|1587|1586.4|1586.6|1586.2|1587.2|1586.6|1586.6|1586|133
1732008270000|2024-11-19 09:24:30|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|0
1732008280000|2024-11-19 09:24:40|1586.4|1586.4|1587|1586.4|1587|1586.6|1586.4|1586.2|1200
1732008290000|2024-11-19 09:24:50|1587.4|1586.6|1586.4|1585.6|1587.6|1586.8|1586.4|1585.6|0
1732008300000|2024-11-19 09:25:00|1586.2|1585.8|1586.2|1585.6|1586.6|1586|1585.6|1585|2328
1732008310000|2024-11-19 09:25:10|1586|1585.4|1586.4|1585.8|1586.4|1585.8|1585.6|1585.4|277
1732008320000|2024-11-19 09:25:20|1586.2|1585.6|1585.8|1585.2|1586.4|1585.8|1585.6|1585|1225
1732008330000|2024-11-19 09:25:30|1586|1585.4|1585.2|1584.6|1586|1585.4|1585.2|1584.6|295
1732008340000|2024-11-19 09:25:40|1585|1584.4|1585.6|1585.2|1585.6|1585.2|1585|1584.4|356
1732008350000|2024-11-19 09:25:50|1585.4|1585|1585.2|1584.6|1585.6|1585.2|1585.2|1584.6|130
1732008360000|2024-11-19 09:26:00|1585.4|1584.8|1585.6|1585.2|1586.6|1586|1585.4|1584.8|877
1732008370000|2024-11-19 09:26:10|1585.4|1585|1586|1585.4|1586.4|1585.8|1585.4|1584.8|250
1732008380000|2024-11-19 09:26:20|1585.8|1585.2|1585.8|1585.2|1586|1585.6|1585.6|1585.2|287
1732008390000|2024-11-19 09:26:30|1585.6|1584.8|1584.6|1584.2|1585.6|1584.8|1584.6|1584|287
1732008400000|2024-11-19 09:26:40|1585|1584|1585.4|1584.8|1586|1585.4|1585|1584|788
1732008410000|2024-11-19 09:26:50|1585|1584.4|1584.8|1584.2|1585.2|1584.6|1584.8|1584.2|0
1732008420000|2024-11-19 09:27:00|1584.6|1584|1584.6|1584|1584.8|1584.4|1584.4|1583.6|1757
1732008430000|2024-11-19 09:27:10|1584.4|1583.4|1583.6|1583|1584.6|1583.8|1583.6|1583|764
1732008440000|2024-11-19 09:27:20|1583.8|1583.2|1582.6|1582|1583.8|1583.2|1582.6|1582|1502
1732008450000|2024-11-19 09:27:30|1582.8|1582.2|1584.2|1583.4|1584.6|1584.2|1582.4|1581.8|1367
1732008460000|2024-11-19 09:27:40|1584|1583.6|1584|1583.4|1584.4|1583.8|1583.8|1583.2|0
1732008470000|2024-11-19 09:27:50|1583.8|1583.2|1583.4|1582.6|1583.8|1583.6|1583.4|1582.6|519
1732008480000|2024-11-19 09:28:00|1583.2|1582.8|1582.4|1582|1583.4|1582.8|1582.4|1582|97
1732008490000|2024-11-19 09:28:10|1582.8|1582.2|1581.6|1580.8|1582.8|1582.2|1581.4|1580.8|7189
1732008500000|2024-11-19 09:28:20|1581.4|1581|1579.4|1578.8|1581.6|1581|1579.4|1578.8|3880
1732008510000|2024-11-19 09:28:30|1579.2|1578.2|1578.6|1578|1579.2|1578.6|1578.4|1577.8|7538
1732008520000|2024-11-19 09:28:40|1578.4|1577.8|1578.6|1577.8|1579.4|1579|1578.4|1577.6|4928
1732008530000|2024-11-19 09:28:50|1578.4|1578|1579|1578.4|1579.2|1578.6|1577.8|1577.2|2643
1732008540000|2024-11-19 09:29:00|1578.8|1578.2|1578|1577.4|1579.2|1578.6|1578|1577.4|4257
1732008550000|2024-11-19 09:29:10|1578.2|1577.2|1577.8|1577.2|1578.4|1577.8|1577.6|1577.2|178
1732008560000|2024-11-19 09:29:20|1577.6|1577.4|1578.4|1577.8|1578.4|1578|1577.6|1577.2|1004
1732008570000|2024-11-19 09:29:30|1578.8|1578.2|1579|1578.4|1579|1578.4|1578|1577.8|724
1732008580000|2024-11-19 09:29:40|1578.8|1578.2|1578.6|1578|1578.8|1578.4|1578.6|1578|438
1732008590000|2024-11-19 09:29:50|1578.4|1578.2|1578|1577.4|1578.8|1578.4|1577.8|1577.2|460
1732008600000|2024-11-19 09:30:00|1577.6|1577.2|1577|1576.6|1577.8|1577.2|1577|1576.2|675
1732008610000|2024-11-19 09:30:10|1577.4|1576.8|1577.4|1576.6|1577.4|1576.8|1576|1575.4|1210
1732008620000|2024-11-19 09:30:20|1577.2|1577|1577.8|1577.4|1577.8|1577.4|1577|1576.4|0
1732008630000|2024-11-19 09:30:30|1578.6|1578|1578|1577.2|1578.6|1578|1576.6|1576.2|178
1732008640000|2024-11-19 09:30:40|1578.2|1577.6|1578.8|1578.4|1579.2|1578.6|1577.4|1576.8|709
1732008650000|2024-11-19 09:30:50|1579|1578.2|1579|1578.6|1579|1578.8|1578.6|1578|1537
1732008660000|2024-11-19 09:31:00|1578.8|1578.2|1577.4|1577|1579|1578.2|1577.4|1577|457
1732008670000|2024-11-19 09:31:10|1577.6|1576.6|1577.4|1577|1577.6|1577|1576.8|1576.6|57
1732008680000|2024-11-19 09:31:20|1578.6|1576.8|1578.6|1578.2|1578.8|1578.2|1578.4|1576.8|1235
1732008690000|2024-11-19 09:31:30|1578.2|1577.6|1577.2|1576.4|1578.2|1577.6|1577|1576.4|494
1732008700000|2024-11-19 09:31:40|1577|1576.6|1576.4|1576|1577.2|1576.8|1576.4|1576|2017
1732008710000|2024-11-19 09:31:50|1576.6|1576.2|1576.8|1576.2|1577|1576.4|1576.2|1575.4|1990
1732008720000|2024-11-19 09:32:00|1576.6|1576.4|1576.2|1575.8|1577|1576.6|1576.2|1575.8|1386
1732008730000|2024-11-19 09:32:10|1576.6|1576.2|1575.6|1575.2|1576.8|1576.4|1575.2|1574.6|1146
1732008740000|2024-11-19 09:32:20|1576|1575.4|1576|1575.4|1576|1575.4|1575.4|1575|2553
1732008750000|2024-11-19 09:32:30|1575.8|1575.2|1575.2|1574.6|1575.8|1575.2|1575|1574.4|30
1732008760000|2024-11-19 09:32:40|1575|1574.4|1574.8|1574.2|1575.2|1574.4|1574.4|1573.8|504
1732008770000|2024-11-19 09:32:50|1575.2|1574.4|1575|1574.4|1575.2|1574.4|1574.2|1573.6|1586
1732008780000|2024-11-19 09:33:00|1574.8|1574.6|1574|1573.8|1574.8|1574.6|1574|1573.8|631
1732008790000|2024-11-19 09:33:10|1573.8|1573.2|1574|1573.4|1574|1573.6|1573.8|1573.2|438
1732008800000|2024-11-19 09:33:20|1573.8|1573.2|1573.6|1573.2|1574|1573.4|1573.6|1573.2|0
1732008810000|2024-11-19 09:33:30|1573.4|1572.8|1574.4|1574.2|1574.6|1574.2|1573.2|1572.8|3022
1732008820000|2024-11-19 09:33:40|1574.6|1573.8|1576.4|1575.8|1576.4|1575.8|1574|1573.8|4311
1732008830000|2024-11-19 09:33:50|1577|1576.2|1577.2|1576.6|1577.2|1576.8|1577|1576.2|556
1732008840000|2024-11-19 09:34:00|1577|1576.4|1578.4|1578|1578.4|1578|1576.4|1576|2384
1732008850000|2024-11-19 09:34:10|1578.2|1577.8|1577.6|1577.2|1578.6|1577.8|1577.6|1577|2446
1732008860000|2024-11-19 09:34:20|1577.8|1577|1577.8|1577.4|1578.2|1577.6|1577.8|1577|1455
1732008870000|2024-11-19 09:34:30|1578.2|1577.8|1577.6|1577.2|1578.2|1577.8|1577.6|1577.2|3000
1732008880000|2024-11-19 09:34:40|1577.8|1577.4|1577.8|1577.2|1577.8|1577.6|1577.6|1577.2|180
1732008890000|2024-11-19 09:34:50|1578.2|1578|1577.6|1577|1578.2|1578|1577.6|1576.8|1264
1732008900000|2024-11-19 09:35:00|1578.2|1577.2|1578|1577.6|1578.2|1577.6|1577.8|1577|253
1732008910000|2024-11-19 09:35:10|1577.8|1576.4|1576.4|1575.8|1577.8|1576.6|1576.4|1575.8|1428
1732008920000|2024-11-19 09:35:20|1576.2|1576|1577.8|1577.2|1577.8|1577.4|1576.2|1575.6|2824
1732008930000|2024-11-19 09:35:30|1578|1577.4|1578.2|1577.8|1578.4|1578|1578|1577.4|8932
1732008940000|2024-11-19 09:35:40|1578.4|1578|1579.2|1578.8|1579.2|1578.8|1578.4|1578|1
1732008950000|2024-11-19 09:35:50|1579|1578.6|1580.4|1579.6|1580.4|1579.8|1578.8|1578.4|1820
1732008960000|2024-11-19 09:36:00|1580.2|1579.4|1579.4|1579|1580.2|1579.8|1579.4|1578.6|626
1732008970000|2024-11-19 09:36:10|1579.2|1578.8|1578.6|1578.2|1579.2|1578.8|1578.6|1578.2|1198
1732008980000|2024-11-19 09:36:20|1578.8|1578.6|1579.4|1578.8|1579.6|1579|1578.8|1578.6|685
1732008990000|2024-11-19 09:36:30|1579.2|1578.6|1578.6|1578.2|1579.2|1578.6|1578.6|1578.2|326
1732009000000|2024-11-19 09:36:40|1579|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.2|394
1732009010000|2024-11-19 09:36:50|1578.8|1578.2|1579.6|1579.2|1580.2|1579.8|1578.2|1577.8|239
1732009020000|2024-11-19 09:37:00|1579.4|1579|1580.2|1580|1580.4|1580|1579.4|1578.8|0
1732009030000|2024-11-19 09:37:10|1580.4|1579.8|1580.4|1580|1580.4|1580|1580|1579.6|1157
1732009040000|2024-11-19 09:37:20|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|6421
1732009050000|2024-11-19 09:37:30|1580.6|1580.4|1580.8|1580.4|1581.6|1581|1580.6|1580.2|1268
1732009060000|2024-11-19 09:37:40|1581.2|1580.2|1581|1580.6|1581.4|1580.8|1580.8|1580.2|594
1732009070000|2024-11-19 09:37:50|1580.8|1580|1580.4|1579.8|1580.8|1580.2|1579.8|1579.4|3941
1732009080000|2024-11-19 09:38:00|1580.8|1580|1580|1579.4|1580.8|1580.2|1579.6|1579.2|2214
1732009090000|2024-11-19 09:38:10|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579|900
1732009100000|2024-11-19 09:38:20|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1578.6|1578|1820
1732009110000|2024-11-19 09:38:30|1579.2|1579.2|1579.6|1579|1579.6|1579.2|1579.2|1578.6|1072
1732009120000|2024-11-19 09:38:40|1579.4|1579.2|1579.6|1579.2|1579.8|1579.4|1579.4|1579|229
1732009130000|2024-11-19 09:38:50|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.2|0
1732009140000|2024-11-19 09:39:00|1578.8|1578.6|1578.2|1577.6|1578.8|1578.6|1578.2|1577.6|1238
1732009150000|2024-11-19 09:39:10|1578.4|1577.8|1577.6|1577|1578.4|1578|1577.4|1576.6|4841
1732009160000|2024-11-19 09:39:20|1577.4|1576.8|1576.4|1575.8|1577.6|1577|1576.4|1575.8|2132
1732009170000|2024-11-19 09:39:30|1576.2|1575.6|1574.8|1574.2|1576.2|1575.6|1574.6|1574.2|367
1732009180000|2024-11-19 09:39:40|1575|1574.6|1574.6|1574.2|1575|1574.6|1574.6|1574.2|1225
1732009190000|2024-11-19 09:39:50|1575|1574.4|1574.6|1574.2|1575|1574.6|1574.6|1574.2|991
1732009200000|2024-11-19 09:40:00|1573.8|1573.4|1573|1572.6|1573.8|1573.4|1573|1572.6|1050
1732009210000|2024-11-19 09:40:10|1573.2|1572.2|1571.6|1571|1573.2|1572.2|1571.6|1571|4524
1732009220000|2024-11-19 09:40:20|1572|1571.4|1572|1571.4|1572|1571.4|1571.8|1571.4|490
1732009230000|2024-11-19 09:40:30|1571.8|1570.4|1569.8|1569.2|1571.8|1570.4|1569.8|1569.2|3944
1732009240000|2024-11-19 09:40:40|1570|1569.6|1569.2|1568.8|1570.2|1569.8|1569.2|1568.6|3513
1732009250000|2024-11-19 09:40:50|1569|1568.6|1569.4|1568.8|1569.6|1569.2|1569|1568.4|6333
1732009260000|2024-11-19 09:41:00|1569.8|1569.2|1569.8|1569.2|1570|1569.4|1569|1568.4|2675
1732009270000|2024-11-19 09:41:10|1570.2|1569.6|1570.6|1570.2|1570.6|1570.2|1570|1569.4|2863
1732009280000|2024-11-19 09:41:20|1571.2|1570.6|1570.2|1569.6|1571.2|1570.6|1570.2|1569.6|1436
1732009290000|2024-11-19 09:41:30|1570|1569.4|1569.8|1569.2|1570|1569.4|1569.2|1568.6|1463
1732009300000|2024-11-19 09:41:40|1570.2|1569.8|1570.8|1570.2|1570.8|1570.2|1570.2|1569.8|178
1732009310000|2024-11-19 09:41:50|1570.6|1570|1570.8|1570.2|1570.8|1570.2|1570.2|1569.6|572
1732009320000|2024-11-19 09:42:00|1571.2|1570.8|1571.6|1571|1571.6|1571.2|1571.2|1570.8|0
1732009330000|2024-11-19 09:42:10|1571.2|1570.6|1571|1570.6|1571.2|1570.6|1571|1570.6|0
1732009340000|2024-11-19 09:42:20|1570.6|1570|1570.6|1569.8|1570.6|1570|1570.6|1569.8|88
1732009350000|2024-11-19 09:42:30|1571|1570.6|1571|1570.4|1571|1570.6|1570.8|1570|2329
1732009360000|2024-11-19 09:42:40|1571.4|1570.6|1571.4|1570.8|1571.4|1570.8|1571.4|1570.6|513
1732009370000|2024-11-19 09:42:50|1571.2|1571|1571.2|1571|1571.2|1571|1571.2|1571|0
1732009380000|2024-11-19 09:43:00|1571.4|1571.2|1574.2|1573.4|1574.2|1573.4|1571.4|1571|2038
1732009390000|2024-11-19 09:43:10|1574.4|1573.8|1572.6|1572|1574.8|1574.2|1572.4|1571.8|3305
1732009400000|2024-11-19 09:43:20|1572.4|1572.2|1572|1571.6|1572.4|1572.2|1572|1571.6|848
1732009410000|2024-11-19 09:43:30|1572.4|1571.8|1572|1571.4|1572.4|1572|1571.8|1571.4|349
1732009420000|2024-11-19 09:43:40|1573.2|1572.8|1572.6|1572|1573.6|1573|1572.2|1571.8|2092
1732009430000|2024-11-19 09:43:50|1572.4|1571.8|1571.6|1571|1572.4|1571.8|1571.6|1571|178
1732009440000|2024-11-19 09:44:00|1571.8|1571.2|1569.4|1568.6|1571.8|1571.2|1569.4|1568.6|4336
1732009450000|2024-11-19 09:44:10|1569.2|1568.4|1568.2|1567.2|1569.4|1568.6|1568.2|1567.2|0
1732009590000|2024-11-19 09:46:30|1570.2|1570|1571.8|1571.4|1571.8|1571.4|1570.2|1569.8|1381
1732009600000|2024-11-19 09:46:40|1571.4|1571|1569.4|1568.8|1571.4|1571|1568.4|1568|11237
1732009610000|2024-11-19 09:46:50|1569.2|1568.6|1569.6|1569.2|1569.6|1569.4|1569.2|1568.6|887
1732009620000|2024-11-19 09:47:00|1570|1569|1568.8|1568.2|1570|1569.6|1568.8|1568.2|429
1732009630000|2024-11-19 09:47:10|1569|1568.4|1569.2|1568.8|1569.4|1569|1569|1568.4|0
1732009640000|2024-11-19 09:47:20|1569|1568.6|1569.6|1569.2|1569.6|1569.2|1569|1568.6|233
1732009650000|2024-11-19 09:47:30|1569.4|1569|1568|1567.4|1569.4|1569.2|1567.8|1567.4|1038
1732009660000|2024-11-19 09:47:40|1568.2|1567.6|1567.8|1567.2|1568.4|1568|1567.2|1566.8|5671
1732009670000|2024-11-19 09:47:50|1568.2|1567.4|1569.8|1569.4|1569.8|1569.4|1568|1567.4|5589
1732009680000|2024-11-19 09:48:00|1570|1569.2|1569.6|1569.2|1570.6|1570|1569.6|1569.2|2158
1732009690000|2024-11-19 09:48:10|1569.2|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|1740
1732009700000|2024-11-19 09:48:20|1569.2|1568.4|1569|1568.4|1569.2|1568.8|1569|1568.4|0
1732009710000|2024-11-19 09:48:30|1568.8|1568.2|1568.2|1567.6|1568.8|1568.2|1568.2|1567.6|731
1732009720000|2024-11-19 09:48:40|1568.4|1568|1567.8|1567.2|1568.4|1568|1567.6|1567|178
1732009730000|2024-11-19 09:48:50|1568|1567.4|1567.6|1567.2|1568|1567.6|1567.6|1567.2|1325
1732009740000|2024-11-19 09:49:00|1568.4|1567.8|1568.2|1567.6|1568.6|1568|1567.4|1567|2714
1732009750000|2024-11-19 09:49:10|1568|1567.4|1569.6|1569|1569.6|1569.2|1567.4|1566.8|602
1732009760000|2024-11-19 09:49:20|1569.4|1568.8|1569.2|1568.8|1569.6|1568.8|1569.2|1568.8|4
1732009770000|2024-11-19 09:49:30|1568.8|1568.2|1569.2|1568.8|1569.8|1569.4|1568.8|1568.2|1001
1732009780000|2024-11-19 09:49:40|1569.4|1568.6|1568.6|1568|1569.4|1568.6|1568.6|1568|225
1732009790000|2024-11-19 09:49:50|1568.4|1567.8|1568|1567.6|1568.4|1567.8|1568|1567.6|0
1732009800000|2024-11-19 09:50:00|1567.2|1566.6|1565.4|1565|1567.4|1566.6|1565.4|1565|821
1732009810000|2024-11-19 09:50:10|1565.6|1564.2|1565|1564.4|1565.6|1565|1564.6|1564.2|2305
1732009820000|2024-11-19 09:50:20|1565.2|1564.6|1565.8|1565.2|1565.8|1565.4|1565.2|1564.6|934
1732009830000|2024-11-19 09:50:30|1565.6|1565|1565.2|1564.6|1565.6|1565|1565|1564.4|491
1732009840000|2024-11-19 09:50:40|1565|1564.2|1565.4|1565|1565.6|1565.2|1564.8|1564.2|523
1732009850000|2024-11-19 09:50:50|1565.6|1565.2|1564.8|1564.2|1565.6|1565.2|1564.8|1564.2|9763
1732009860000|2024-11-19 09:51:00|1564.6|1564|1564|1563.6|1564.6|1564|1564|1563.6|1089
1732009870000|2024-11-19 09:51:10|1564.4|1563.8|1563.6|1563.2|1564.4|1563.8|1563.6|1563.2|619
1732009880000|2024-11-19 09:51:20|1563.4|1563|1564.4|1563.8|1564.6|1564.2|1563.4|1563|178
1732009890000|2024-11-19 09:51:30|1564.6|1564|1564.8|1564.4|1565.4|1565|1564.4|1563.8|920
1732009900000|2024-11-19 09:51:40|1564.6|1564.8|1565.6|1565.2|1565.6|1565.2|1564.6|1564.8|178
1732009910000|2024-11-19 09:51:50|1566.4|1565|1566|1565.4|1566.6|1566|1565.8|1565|210
1732009920000|2024-11-19 09:52:00|1566.2|1565.6|1566.2|1565.8|1566.2|1566|1566|1565.4|3081
1732009930000|2024-11-19 09:52:10|1566.6|1566|1568.4|1567.8|1568.4|1568|1566.6|1566|564
1732009940000|2024-11-19 09:52:20|1568.2|1567.4|1568.4|1567.8|1568.4|1568|1567.8|1567.4|209
1732009950000|2024-11-19 09:52:30|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|472
1732009960000|2024-11-19 09:52:40||1568||1568.4||1568.4||1568|0
1732009970000|2024-11-19 09:52:50|1568.6|1568|1568.6|1568|1568.6|1568.2|1568.4|1567.8|1364
1732009980000|2024-11-19 09:53:00|1568.4|1567.8|1568.8|1568.4|1569|1568.6|1568.2|1567.8|730
1732009990000|2024-11-19 09:53:10|1569|1568.6|1569.6|1569.2|1569.6|1569.2|1569|1568.4|440
1732010000000|2024-11-19 09:53:20|1569.4|1568.8|1569.6|1569.4|1569.6|1569.4|1569.2|1568.8|1416
1732010010000|2024-11-19 09:53:30|1570|1569.6|1570.2|1569.8|1570.2|1569.8|1569.8|1569.4|238
1732010020000|2024-11-19 09:53:40|1570.6|1570|1570.6|1570.2|1570.6|1570.4|1570.6|1570|457
1732010030000|2024-11-19 09:53:50|1571.6|1571|1572|1571.8|1572.6|1572|1571.6|1571|229
1732010040000|2024-11-19 09:54:00|1572.2|1572|1571.2|1570.8|1572.4|1572|1571.2|1570.6|2380
1732010050000|2024-11-19 09:54:10|1571||1571.2||1571.2||1571||0
1732010060000|2024-11-19 09:54:20|1572|1570.6|1571.8|1571.4|1572|1571.4|1571.8|1570.6|180
1732010070000|2024-11-19 09:54:30|1571.4|1571|1570.8|1570.4|1571.8|1571.2|1570.8|1570.2|13602
1732010080000|2024-11-19 09:54:40|1571|1570.6|1571|1570.6|1571|1570.6|1570.8|1570.6|360
1732010090000|2024-11-19 09:54:50|1571.2|1571.2|1571.4|1571|1571.8|1571.2|1571.2|1571|332
1732010100000|2024-11-19 09:55:00|1571.8|1571.2|1571.6|1571|1571.8|1571.4|1571.4|1571|443
1732010110000|2024-11-19 09:55:10|1571.8|1571.2|1569.8|1569.2|1571.8|1571.2|1569.4|1569|1840
1732010120000|2024-11-19 09:55:20|1569.6|1569|1569.2|1568.8|1569.6|1569|1569.2|1568.8|0
1732010130000|2024-11-19 09:55:30|1569.4|1569|1569.6|1569.2|1569.8|1569.2|1569.2|1568.8|178
1732010140000|2024-11-19 09:55:40|1569.8|1569|1570|1569.6|1570.2|1569.8|1569.6|1569|360
1732010150000|2024-11-19 09:55:50|1569.8|1569.4|1570.8|1570.2|1570.8|1570.2|1569.8|1569.4|178
1732010160000|2024-11-19 09:56:00|1570.6|1570.4|1571|1570.4|1571.4|1570.8|1570.6|1570.2|721
1732010170000|2024-11-19 09:56:10|1570.8|1570.2|1570.6|1570|1570.8|1570.2|1570.4|1570|0
1732010180000|2024-11-19 09:56:20|1570.4|1570.4|1570.6|1570|1571|1570.4|1570.2|1570|0
1732010190000|2024-11-19 09:56:30|1570.8|1570.2|1571|1570.4|1571|1570.4|1570.6|1570.2|0
1732010200000|2024-11-19 09:56:40|1570.8|1570.2|1570.4|1569.8|1570.8|1570.2|1570.2|1569.8|992
1732010210000|2024-11-19 09:56:50|1570.6|1570|1570.8|1570.2|1571|1570.4|1570.6|1570|0
1732010220000|2024-11-19 09:57:00|1571|1570.4|1570.6|1570.2|1571|1570.4|1570.6|1570|102
1732010230000|2024-11-19 09:57:10|1570.8|1570|1571.4|1570.8|1571.4|1570.8|1570.4|1570|0
1732010240000|2024-11-19 09:57:20|1571.6|1571|1571.8|1571.2|1572|1571.4|1571.6|1571|0
1732010250000|2024-11-19 09:57:30|1571.6|1571|1571.6|1570.8|1572|1571.6|1571.4|1570.8|643
1732010260000|2024-11-19 09:57:40|1571.4|1570.6|1570.8|1570.2|1571.4|1570.6|1570.4|1570|375
1732010270000|2024-11-19 09:57:50||1570.4||1570.6||1570.6||1570.4|133
1732010280000|2024-11-19 09:58:00|1571.4|1571|1571.6|1571|1571.8|1571.2|1571.4|1571|579
1732010290000|2024-11-19 09:58:10|1572|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.2|178
1732010300000|2024-11-19 09:58:20|1571.8|1571.6|1571.8|1571.2|1571.8|1571.6|1571.8|1571.2|0
1732010310000|2024-11-19 09:58:30|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1572|1571.2|14081
1732010320000|2024-11-19 09:58:40|1571.6|1571.6|1571.2|1571|1571.6|1571.6|1571.2|1571|500
1732010330000|2024-11-19 09:58:50|1571.4|1571.2|1570.4|1570|1571.4|1571.2|1570.4|1570|7624
1732010340000|2024-11-19 09:59:00|1569.8|1569.2|1569.6|1569.2|1569.8|1569.2|1569.6|1569.2|1125
1732010350000|2024-11-19 09:59:10|1569.4|1569|1570.4|1569.8|1570.4|1569.8|1569.4|1569|2075
1732010360000|2024-11-19 09:59:20|1570.6|1570|1571|1570.6|1571|1570.6|1570.4|1570|794
1732010370000|2024-11-19 09:59:30|1571.4|1570.8|1571.4|1570.8|1571.8|1571.2|1571.4|1570.6|0
1732010380000|2024-11-19 09:59:40|1571.8|1571|1571.8|1571.2|1571.8|1571.2|1571.8|1571|394
1732010390000|2024-11-19 09:59:50|1572|1571.4|1571.6|1571.2|1572|1571.8|1571.6|1571.2|167
1732010400000|2024-11-19 10:00:00|1571.8|1570.8|1571.4|1570.8|1571.8|1570.8|1571.4|1570.8|152
1732010410000|2024-11-19 10:00:10|1572|1571.2|1571.8|1571.2|1572|1571.6|1571.6|1571.2|2019
1732010420000|2024-11-19 10:00:20|1571.6|1571.4|1571.6|1571.2|1571.6|1571.4|1571.6|1571.2|10
1732010430000|2024-11-19 10:00:30|1571.8|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.2|165
1732010440000|2024-11-19 10:00:40|1572.2|1570.8|1571.6|1571|1572.2|1571|1571.4|1570.8|348
1732010450000|2024-11-19 10:00:50|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|0
1732010460000|2024-11-19 10:01:00|1572.4|1571.4|1572.2|1571.6|1572.4|1572.2|1572.2|1571.2|0
1732010470000|2024-11-19 10:01:10|1572.4|1571.8|1573.4|1572.8|1573.4|1572.8|1572.4|1571.8|181
1732010480000|2024-11-19 10:01:20|1573.2|1572.6|1574|1573.6|1574|1573.6|1573.2|1572.6|153
1732010490000|2024-11-19 10:01:30|1574.2|1573|1572.8|1572.4|1574.2|1573|1572.8|1572.4|1891
1732010500000|2024-11-19 10:01:40|1572.2|1571.6|1572.8|1572.2|1572.8|1572.2|1572.2|1571.6|1120
1732010510000|2024-11-19 10:01:50|1572.6|1572|1572.6|1572|1572.8|1572.2|1572.6|1572|175
1732010520000|2024-11-19 10:02:00|1572.8|1572.2|1571.4|1570.6|1572.8|1572.2|1571.4|1570.6|394
1732010530000|2024-11-19 10:02:10|1571.6|1570.8|1571.2|1570.6|1571.6|1570.8|1571|1570.6|0
1732010540000|2024-11-19 10:02:20|1571.6|1570.8|1571.6|1571.2|1571.6|1571.2|1571.6|1570.6|1301
1732010550000|2024-11-19 10:02:30|1571.4|1570.8|1571.4|1570.6|1571.4|1570.8|1571|1570.6|394
1732010560000|2024-11-19 10:02:40|1571.6|1570.8|1571.4|1571|1571.6|1571.4|1570.8|1570.2|1875
1732010570000|2024-11-19 10:02:50|1572|1570.8|1571.6|1571.2|1572|1571.4|1571.6|1570.8|417
1732010580000|2024-11-19 10:03:00|1571.4|1570.8|1572.2|1571.6|1572.6|1572|1571.4|1570.8|0
1732010590000|2024-11-19 10:03:10|1572.4|1571.4|1573|1572.6|1573|1572.6|1572.4|1571.4|0
1732010600000|2024-11-19 10:03:20|1572.8|1572.2|1573.6|1573.2|1574|1573.4|1572.6|1572|414
1732010610000|2024-11-19 10:03:30|1574.2|1573|1574|1573.6|1574.2|1573.6|1573.4|1572.8|2933
1732010620000|2024-11-19 10:03:40|1574.2|1574.2|1575.2|1574.8|1575.2|1574.8|1574|1574.2|966
1732010630000|2024-11-19 10:03:50|1575.4|1574.6|1574.8|1574.4|1575.4|1574.6|1574.8|1574.4|0
1732010640000|2024-11-19 10:04:00|1575.4|1574.8|1576|1575.4|1576|1575.4|1574.8|1574.2|1646
1732010650000|2024-11-19 10:04:10|1576.4|1575.6|1576|1575.2|1576.4|1575.8|1575.6|1575.2|1087
1732010660000|2024-11-19 10:04:20|1575.8|1575.6|1576|1575.6|1576.2|1575.8|1575.6|1575.6|0
1732010670000|2024-11-19 10:04:30|1576.2|1575.8|1576.6|1576|1576.8|1576.4|1576.2|1575.6|0
1732010680000|2024-11-19 10:04:40|1576.2|1575.8|1576.8|1576.2|1576.8|1576.2|1576|1575.8|3154
1732010690000|2024-11-19 10:04:50|1576.6|1576|1576.6|1576|1576.8|1576|1576.6|1576|0
1732010700000|2024-11-19 10:05:00|1576.4|1575.8|1577.2|1576.8|1577.2|1576.8|1576.2|1575.8|1130
1732010710000|2024-11-19 10:05:10|1577.4|1576.4|1577|1576.4|1577.4|1576.8|1576.6|1576.2|2369
1732010720000|2024-11-19 10:05:20|1577.2|1576.6|1576.8|1576.4|1577.2|1576.6|1576.6|1576|1695
1732010730000|2024-11-19 10:05:30|1576.2|1575.8|1576.4|1576|1576.6|1576|1576|1575.8|5485
1732010740000|2024-11-19 10:05:40|1576.6|1575.8|1576.6|1576|1576.6|1576.2|1576.2|1575.8|0
1732010750000|2024-11-19 10:05:50|1576.4|1575.8|1577|1576.4|1577|1576.4|1576.4|1575.8|175
1732010760000|2024-11-19 10:06:00|1576.8|1576.2|1578|1577.6|1578|1577.6|1576.8|1576.2|1006
1732010770000|2024-11-19 10:06:10|1577.8|1577.4|1577.2|1576.8|1577.8|1577.4|1577.2|1576.8|1917
1732010780000|2024-11-19 10:06:20|1577.4|1577|1577.2|1576.6|1577.4|1577|1577.2|1576.6|879
1732010790000|2024-11-19 10:06:30|1577|1576.2|1576.2|1575.6|1577.2|1576.2|1576|1575.4|1854
1732010800000|2024-11-19 10:06:40||1575.8||1575.6||1576||1575.6|0
1732010810000|2024-11-19 10:06:50|1576.6|1576|1576.8|1576.2|1576.8|1576.2|1576.4|1575.8|1644
1732010820000|2024-11-19 10:07:00|1576.4|1575.8|1575.6|1575.2|1576.6|1575.8|1575.6|1575.2|0
1732010830000|2024-11-19 10:07:10|1576|1575.6|1576|1575.4|1576|1575.6|1575.2|1575|990
1732010840000|2024-11-19 10:07:20|1576.2|1575.6|1575.6|1575|1576.4|1575.8|1575.6|1575|0
1732010850000|2024-11-19 10:07:30|1575.4|1574.4|1575.2|1574.6|1575.4|1574.8|1575|1574.4|0
1732010860000|2024-11-19 10:07:40|1575.8|1574.8|1575.8|1575.2|1575.8|1575.2|1575.6|1574.8|302
1732010870000|2024-11-19 10:07:50|1575.6|1575.4|1575.6|1575|1576.2|1575.6|1575.6|1575|641
1732010880000|2024-11-19 10:08:00|1575.8|1575.4|1576.2|1575.6|1576.6|1575.8|1575.8|1575.2|0
1732010890000|2024-11-19 10:08:10|1576|1575.4|1575.8|1575.4|1576.2|1575.6|1575.8|1575.2|224
1732010900000|2024-11-19 10:08:20|1576|1575.6|1576|1575.4|1576.6|1576|1576|1575.4|938
1732010910000|2024-11-19 10:08:30|1576.2|1575.6|1575.4|1574.8|1576.2|1575.6|1575.2|1574.6|0
1732010920000|2024-11-19 10:08:40|1575.2|1574.6|1574.8|1574.2|1575.2|1574.6|1574|1573.4|278
1732010930000|2024-11-19 10:08:50|1575|1574.4|1574.8|1574|1575|1574.4|1574.4|1573.8|4831
1732010940000|2024-11-19 10:09:00|1574.6|1573.8|1573.6|1573.2|1574.8|1573.8|1573.6|1573.2|0
1732010950000|2024-11-19 10:09:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1732010960000|2024-11-19 10:09:20|1573.4|1572.6|1572.8|1572.2|1573.4|1572.8|1572.8|1572.2|0
1732010970000|2024-11-19 10:09:30|1573|1572.4|1572.8|1572.2|1573|1572.6|1572.8|1572.2|400
1732010980000|2024-11-19 10:09:40|1572.6|1572|1572.8|1572.2|1572.8|1572.2|1572.6|1572|0
1732010990000|2024-11-19 10:09:50|1572.6|1572|1572.6|1572|1572.6|1572|1572.6|1572|0
1732011000000|2024-11-19 10:10:00|1572.4|1571.8|1571.8|1571.2|1572.4|1571.8|1571.8|1571.2|2814
1732011010000|2024-11-19 10:10:10|1572|1571.4|1571.8|1571.2|1572|1571.8|1571.4|1570.8|348
1732011020000|2024-11-19 10:10:20|1571.6|1571.4|1571.8|1571.2|1571.8|1571.4|1571.6|1571|178
1732011030000|2024-11-19 10:10:30|1571.6|1570.8|1571.4|1570.6|1571.6|1570.8|1571.4|1570.6|1633
1732011040000|2024-11-19 10:10:40|1571.2|1570.8|1571.6|1571|1571.6|1571|1571.2|1570.8|179
1732011050000|2024-11-19 10:10:50|1571.8|1571.2|1572.6|1572|1572.6|1572|1571.8|1571.2|492
1732011060000|2024-11-19 10:11:00|1572.4|1571.8|1572.2|1571.6|1572.6|1572|1572|1571.4|262
1732011070000|2024-11-19 10:11:10|1572|1571.4|1571.8|1571.2|1572|1571.6|1571.2|1570.6|970
1732011080000|2024-11-19 10:11:20|1571.6|1571|1571.4|1570.8|1571.8|1571.2|1571.4|1570.8|0
1732011090000|2024-11-19 10:11:30|1571.6|1571|1571.6|1571|1571.6|1571|1571.4|1570.8|0
1732011100000|2024-11-19 10:11:40||1571.2||1571.4||1571.4||1571.2|300
1732011110000|2024-11-19 10:11:50|1571.4|1571.2|1571.4|1570.8|1571.4|1571.2|1571.4|1570.8|0
1732011120000|2024-11-19 10:12:00|1571.2|1571|1571.4|1570.8|1571.6|1571.2|1571.2|1570.8|178
1732011130000|2024-11-19 10:12:10|1571.6|1571|1571.6|1571|1571.6|1571|1571.6|1571|250
1732011150000|2024-11-19 10:12:30|1571.4|1570.8|1571|1570.6|1571.4|1570.8|1571|1570.6|108
1732011160000|2024-11-19 10:12:40|1571.4|1570.4|1572.4|1571.8|1572.4|1571.8|1571.4|1570.4|178
1732011170000|2024-11-19 10:12:50|1571.8|1571.2|1572|1571.2|1572.2|1571.6|1571.8|1571.2|1143
1732011180000|2024-11-19 10:13:00|1571.8|1571|1571.4|1571|1571.8|1571|1571.4|1571|500
1732011190000|2024-11-19 10:13:10|1571.2|1570.4|1570.6|1570|1571.2|1570.4|1570|1569.4|23952
1732011200000|2024-11-19 10:13:20||1570.2||1570.2||1570.2||1570.2|0
1732011210000|2024-11-19 10:13:30|1570.4|1569.8|1570.4|1570|1570.6|1570|1570.4|1569.8|190
1732011220000|2024-11-19 10:13:40|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1732011230000|2024-11-19 10:13:50|1571|1570.4|1570.8|1570.4|1571|1570.4|1570.8|1570.4|602
1732011240000|2024-11-19 10:14:00|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|516
1732011250000|2024-11-19 10:14:10||1570.4||1570.4||1570.6||1570.4|538
1732011260000|2024-11-19 10:14:20|1570.8|1570.8|1572|1571.4|1572|1571.4|1570.8|1570.8|10
1732011270000|2024-11-19 10:14:30|1572.2|1571.6|1573.4|1572.8|1573.4|1572.8|1572.2|1571.6|0
1732011280000|2024-11-19 10:14:40|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1572.8|1572.2|178
1732011290000|2024-11-19 10:14:50|1573|1572.4|1572.8|1572.2|1573|1572.4|1572.8|1572.2|0
1732011300000|2024-11-19 10:15:00|1573|1572.4|1573.4|1573|1573.4|1573|1573|1572.4|0
1732011310000|2024-11-19 10:15:10|1573.2|1572.6|1572.6|1572|1573.4|1572.6|1572.6|1572|1115
1732011320000|2024-11-19 10:15:20|1572.8|1572.2|1573.4|1572.6|1573.4|1573|1572.8|1572.2|0
1732011330000|2024-11-19 10:15:30|1573.2|1572.8|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|223
1732011340000|2024-11-19 10:15:40||1573||1572.8||1573||1572.6|0
1732011350000|2024-11-19 10:15:50||1573||1573.2||1573.2||1573|0
1732011360000|2024-11-19 10:16:00|1574.2|1573.6|1575|1574.4|1575|1574.6|1574.2|1573.6|2178
1732011370000|2024-11-19 10:16:10|1574.8|1574.2|1575|1574.4|1575|1574.4|1574.8|1574.2|0
1732011380000|2024-11-19 10:16:20|1574.8|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|2462
1732011390000|2024-11-19 10:16:30|1575||1575||1575||1574.8||0
1732011400000|2024-11-19 10:16:40|1575.8|1574.6|1576.4|1575.6|1576.4|1575.6|1575.8|1574.6|223
1732011410000|2024-11-19 10:16:50|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1732011420000|2024-11-19 10:17:00|1576.2|1576|1576.6|1575.8|1576.8|1576|1576.2|1575.8|0
1732011430000|2024-11-19 10:17:10|1576.4|1575.6|1577|1576.4|1577.2|1576.8|1576.2|1575.6|2923
1732011440000|2024-11-19 10:17:20|1577.2|1576.6|1577.4|1577|1577.4|1577|1577.2|1576.4|0
1732011450000|2024-11-19 10:17:30|1577.2|1576.8|1578.6|1578|1578.6|1578|1577|1576.6|171
1732011460000|2024-11-19 10:17:40|1578.8|1578.2|1579.2|1578.6|1579.2|1578.6|1578.8|1578.2|0
1732011470000|2024-11-19 10:17:50|1579.4|1578.8|1580.6|1580|1581|1580.4|1579.4|1578.8|0
1732011480000|2024-11-19 10:18:00|1580.8|1580.2|1579.4|1578.8|1580.8|1580.2|1579.4|1578.8|3943
1732011490000|2024-11-19 10:18:10|1579.2|1578.4|1580|1579.6|1580.2|1579.6|1578.8|1578.4|1761
1732011500000|2024-11-19 10:18:20|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.6|0
1732011510000|2024-11-19 10:18:30||1579.6||1579.6||1579.6||1579.6|0
1732011520000|2024-11-19 10:18:40|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|448
1732011530000|2024-11-19 10:18:50|1580.2|1579.8|1580.8|1580.2|1580.8|1580.2|1580.2|1579.6|1180
1732011540000|2024-11-19 10:19:00|1580.6|1580|1580.6|1580|1580.6|1580|1580.4|1580|0
1732011550000|2024-11-19 10:19:10|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|0
1732011560000|2024-11-19 10:19:20|1581.4|1580.4|1581.8|1581.2|1581.8|1581.2|1581.4|1580.4|178
1732011570000|2024-11-19 10:19:30|1582|1581.4|1581.2|1581|1582|1581.4|1581.2|1581|633
1732011580000|2024-11-19 10:19:40|1581.4|1580.6|1582.2|1581.6|1582.2|1581.6|1580.8|1580.2|686
1732011590000|2024-11-19 10:19:50|1581.8|1581.4|1581.4|1580.8|1582|1581.4|1581.2|1580.6|413
1732011600000|2024-11-19 10:20:00|1581|1580.4|1580.8|1580.4|1581.6|1581|1580.8|1580.4|439
1732011610000|2024-11-19 10:20:10|1580.6|1580.2|1581|1580.4|1581.2|1580.4|1580.6|1580.2|1005
1732011620000|2024-11-19 10:20:20|1580.8|1580.2|1580.6|1580.2|1581|1580.2|1580.6|1580.2|269
1732011630000|2024-11-19 10:20:30|1580.2|1579.4|1579.8|1579.2|1580.2|1579.4|1579.8|1579.2|908
1732011640000|2024-11-19 10:20:40|1580|1579.4|1580.6|1580|1581|1580.4|1580|1579.4|726
1732011650000|2024-11-19 10:20:50|1580.8|1580.4|1581|1580.6|1581.4|1580.6|1580.8|1580.4|0
1732011660000|2024-11-19 10:21:00|1581.2|1580.8|1581.8|1581.2|1581.8|1581.2|1581.2|1580.8|0
1732011670000|2024-11-19 10:21:10|1581.6|1581.6|1581.4|1580.8|1581.6|1581.6|1581.4|1580.8|59
1732011680000|2024-11-19 10:21:20|1581.6|1581|1583|1582.4|1583.2|1582.6|1581.6|1581|1236
1732011690000|2024-11-19 10:21:30|1582.8|1582|1582.2|1581.6|1582.8|1582|1582.2|1581.6|1043
1732011700000|2024-11-19 10:21:40|1583|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|514
1732011710000|2024-11-19 10:21:50|1582.6|1582.2|1582.6|1582|1583|1582.4|1582.6|1582|0
1732011720000|2024-11-19 10:22:00|1582.4|1581.8|1583|1582.6|1583.2|1582.6|1582.2|1581.6|178
1732011730000|2024-11-19 10:22:10|1583.2|1582.8|1582.4|1581.8|1583.2|1582.8|1582.4|1581.8|3450
1732011740000|2024-11-19 10:22:20|1582.6|1582|1582.8|1582.4|1583|1582.4|1582.4|1582|420
1732011750000|2024-11-19 10:22:30|1583|1582.2|1582.4|1582|1583.2|1582.6|1582.4|1582|0
1732011760000|2024-11-19 10:22:40|1582.6|1581.8|1582.2|1581.6|1582.6|1581.8|1582.2|1581.6|0
1732011770000|2024-11-19 10:22:50|1583.4|1581.8|1583.2|1582.8|1583.4|1582.8|1583.2|1581.8|813
1732011780000|2024-11-19 10:23:00|1583.4|1583|1583.8|1583.2|1584|1583.4|1583.4|1583|0
1732011790000|2024-11-19 10:23:10|1583.6|1583.4|1583.8|1583.2|1584.4|1583.8|1583.6|1583.2|8475
1732011800000|2024-11-19 10:23:20|1584.4|1583.4|1584.4|1583.6|1584.4|1583.6|1584.4|1583.2|360
1732011810000|2024-11-19 10:23:30|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1583.6|1583.2|0
1732011820000|2024-11-19 10:23:40|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1732011830000|2024-11-19 10:23:50|1584.4|1583.6|1583.8|1583.2|1584.4|1584|1583.6|1583.2|141
1732011840000|2024-11-19 10:24:00|1583.6|1583|1583.4|1583|1583.6|1583.2|1583.2|1583|857
1732011850000|2024-11-19 10:24:10|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1732011860000|2024-11-19 10:24:20|1583.4|1582.8|1583.4|1582.8|1583.6|1583|1583.4|1582.8|150
1732011870000|2024-11-19 10:24:30|1583.6|1583|1583.6|1583|1583.6|1583.2|1583.2|1582.8|0
1732011880000|2024-11-19 10:24:40|1583.4|1582.8|1583|1582.4|1583.4|1582.8|1583|1582.4|926
1732011890000|2024-11-19 10:24:50|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582.2|944
1732011900000|2024-11-19 10:25:00|1582.4|1581.6|1582.4|1582|1582.4|1582.2|1582|1581.4|2719
1732011910000|2024-11-19 10:25:10|1582.6|1582.2|1583|1582.4|1583|1582.4|1582.6|1582.2|0
1732011920000|2024-11-19 10:25:20|1582.8|1582.2|1583.4|1582.8|1583.4|1582.8|1582.8|1582.2|0
1732011930000|2024-11-19 10:25:30||1583||1582.8||1583||1582.8|179
1732011940000|2024-11-19 10:25:40||1583||1583||1583||1583|0
1732011950000|2024-11-19 10:25:50|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|1450
1732011960000|2024-11-19 10:26:00|1582.8|1582.4|1583|1582.4|1583|1582.6|1582.6|1582.2|243
1732011970000|2024-11-19 10:26:10||1582.2||1582.4||1582.6||1582.2|0
1732011980000|2024-11-19 10:26:20|1582.8|1582.6|1582.8|1582.2|1583.4|1582.8|1582.8|1582.2|394
1732011990000|2024-11-19 10:26:30|1582.6|1582|1582.6|1582.2|1582.8|1582.2|1582.2|1582|1132
1732012000000|2024-11-19 10:26:40|||||||||150
1732012010000|2024-11-19 10:26:50|1582.4|1581.8|1581.8|1581.4|1582.4|1581.8|1581.8|1581.4|1769
1732012020000|2024-11-19 10:27:00|1581|1580.4|1580.6|1580|1581|1580.4|1580.6|1580|564
1732012030000|2024-11-19 10:27:10|1580.4|1580.2|1580.4|1579.8|1580.4|1580.2|1580.4|1579.8|0
1732012040000|2024-11-19 10:27:20|1580.2|1580|1580.8|1580.2|1580.8|1580.2|1580.2|1580|500
1732012050000|2024-11-19 10:27:30|1581|1580.4|1581|1580.4|1581|1580.6|1581|1580.4|0
1732012060000|2024-11-19 10:27:40|1580.8|1580.6|1580.4|1579.8|1581|1580.6|1580.4|1579.8|1907
1732012070000|2024-11-19 10:27:50|1580.2||1580.2||1580.2||1580.2||0
1732012080000|2024-11-19 10:28:00|1580.8|1580|1580.8|1580.4|1580.8|1580.4|1580.8|1580|129
1732012090000|2024-11-19 10:28:10||1580.2||1580.4||1580.4||1580.2|0
1732012100000|2024-11-19 10:28:20|1580.6|1580.6|1580.4|1580|1580.6|1580.6|1580.4|1580|394
1732012110000|2024-11-19 10:28:30|1580.6||1580.6||1580.6||1580.4||0
1732012130000|2024-11-19 10:28:50|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|0
1732012140000|2024-11-19 10:29:00|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|0
1732012150000|2024-11-19 10:29:10||1580||1580||1580||1580|0
1732012160000|2024-11-19 10:29:20|1580.6|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|125
1732012170000|2024-11-19 10:29:30|1580.6|1579.8|1580.2|1579.8|1580.8|1579.8|1580.2|1579.8|1249
1732012180000|2024-11-19 10:29:40|1580|1579.2|1579.8|1579.2|1580|1579.2|1579.8|1579.2|1001
1732012190000|2024-11-19 10:29:50|1579.6||1579.8||1579.8||1579.6||0
1732012200000|2024-11-19 10:30:00|1579.4|1579|1579.6|1579|1579.8|1579.2|1579.2|1578.8|437
1732012210000|2024-11-19 10:30:10|1579.8|1579.4|1579.4|1579.2|1579.8|1579.4|1579.4|1579.2|178
1732012220000|2024-11-19 10:30:20|1579|1579|1579.2|1578.8|1579.2|1579|1579|1578.6|5172
1732012230000|2024-11-19 10:30:30|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1578.8|11
1732012240000|2024-11-19 10:30:40|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.6|83
1732012250000|2024-11-19 10:30:50|1579|1578.2|1578.4|1577.8|1579|1578.2|1578.4|1577.8|197
1732012260000|2024-11-19 10:31:00|1578.2|1578|1578.8|1578.4|1578.8|1578.4|1578.2|1578|30
1732012270000|2024-11-19 10:31:10|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1732012280000|2024-11-19 10:31:20||1577.8||1577.8||1577.8||1577.8|0
1732012290000|2024-11-19 10:31:30|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|10
1732012300000|2024-11-19 10:31:40|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|0
1732012310000|2024-11-19 10:31:50|1578.2|1577.6|1577|1576.6|1578.2|1577.6|1577|1576.6|539
1732012320000|2024-11-19 10:32:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.2|3568
1732012330000|2024-11-19 10:32:10|1577.2|1576.8|1577.2|1576.6|1577.4|1577|1577.2|1576.6|398
1732012340000|2024-11-19 10:32:20|1577|1576.2|1577.2|1576.8|1577.2|1576.8|1576.8|1576.2|435
1732012350000|2024-11-19 10:32:30|1577|1577.2|1577.6|1577.2|1577.6|1577.2|1577|1577.2|4
1732012360000|2024-11-19 10:32:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|0
1732012370000|2024-11-19 10:32:50||1577.2||1577.2||1577.2||1577.2|0
1732012380000|2024-11-19 10:33:00|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1732012390000|2024-11-19 10:33:10|1577.4|1577|1577.2|1576.6|1577.4|1577|1576.8|1576.4|1012
1732012400000|2024-11-19 10:33:20||1576.8||1577||1577||1576.8|0
1732012410000|2024-11-19 10:33:30||1576.8||1577||1577||1576.8|0
1732012420000|2024-11-19 10:33:40|1577.4|1577.2|1578.4|1578|1578.4|1578|1577.4|1577.2|0
1732012430000|2024-11-19 10:33:50|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|353
1732012440000|2024-11-19 10:34:00|1579|1578|1578|1577.4|1579|1578.4|1578|1577.4|1890
1732012450000|2024-11-19 10:34:10||1577.6||1577.8||1577.8||1577.6|0
1732012460000|2024-11-19 10:34:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|4
1732012470000|2024-11-19 10:34:30|1578.4|1578|1578.6|1578|1578.6|1578|1578.2|1577.6|268
1732012480000|2024-11-19 10:34:40||1578.2||1578.2||1578.2||1578|0
1732012490000|2024-11-19 10:34:50||1578||1578||1578.2||1578|0
1732012500000|2024-11-19 10:35:00|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.4|1577.8|538
1732012510000|2024-11-19 10:35:10|1578.6|1578.4|1578.6|1578.2|1578.6|1578.4|1578.6|1578.2|0
1732012520000|2024-11-19 10:35:20|1578.4|1577.8|1578|1577.6|1578.4|1577.8|1577.8|1577.4|178
1732012530000|2024-11-19 10:35:30|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.2|1577.6|631
1732012540000|2024-11-19 10:35:40|1579|1578.4|1579.4|1578.8|1579.4|1578.8|1579|1578.4|0
1732012550000|2024-11-19 10:35:50|1579.2|1578.4|1578.8|1578.2|1579.4|1578.4|1578.8|1578.2|0
1732012560000|2024-11-19 10:36:00|1578.6|1578|1578.6|1578|1578.6|1578|1578|1577.6|7923
1732012570000|2024-11-19 10:36:10|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|170
1732012580000|2024-11-19 10:36:20|1578.2|1578|1578.2|1577.8|1578.2|1578|1578.2|1577.6|0
1732012590000|2024-11-19 10:36:30|1578.4|1577.6|1578.2|1577.6|1578.4|1577.6|1578.2|1577.6|0
1732012600000|2024-11-19 10:36:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.6|0
1732012610000|2024-11-19 10:36:50|1578.2|1577.6|1578.6|1578|1578.6|1578.2|1578.2|1577.6|155
1732012620000|2024-11-19 10:37:00|1578.4|1577.6|1578.6|1578|1578.6|1578|1578.2|1577.6|0
1732012630000|2024-11-19 10:37:10|1578.4|1578.2|1578.4|1577.8|1578.4|1578.4|1578.4|1577.8|251
1732012640000|2024-11-19 10:37:20|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.4|348
1732012650000|2024-11-19 10:37:30||1577.8||1577.6||1577.8||1577.6|0
1732012660000|2024-11-19 10:37:40||1577.8||1577.6||1577.8||1577.6|0
1732012670000|2024-11-19 10:37:50|1578|1577.8|1578|1577.4|1578|1577.8|1578|1577.4|0
1732012680000|2024-11-19 10:38:00|1577.8||1577.8||1578||1577.8||0
1732012690000|2024-11-19 10:38:10|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|0
1732012700000|2024-11-19 10:38:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732012710000|2024-11-19 10:38:30|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|0
1732012720000|2024-11-19 10:38:40|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1576.8|360
1732012730000|2024-11-19 10:38:50|1578.4|1577.2|1578.2|1577.8|1578.4|1578|1578.2|1577.2|88
1732012740000|2024-11-19 10:39:00|1578.8|1578|1578.8|1578.2|1578.8|1578.4|1578.8|1578|0
1732012750000|2024-11-19 10:39:10|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732012770000|2024-11-19 10:39:30|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732012780000|2024-11-19 10:39:40|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|0
1732012790000|2024-11-19 10:39:50|1578|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|0
1732012800000|2024-11-19 10:40:00|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.6|1577.2|0
1732012810000|2024-11-19 10:40:10|1577.8|1577.2|1579|1578.4|1579|1578.4|1577.8|1577.2|178
1732012820000|2024-11-19 10:40:20|1578.8|1578|1578.6|1578|1579|1578|1578.4|1578|0
1732012830000|2024-11-19 10:40:30|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578|0
1732012840000|2024-11-19 10:40:40|1578.6|1578.4|1578.6|1578|1578.6|1578.4|1578.6|1578|0
1732012860000|2024-11-19 10:41:00|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.8|1578.2|0
1732012870000|2024-11-19 10:41:10|1579|1578.4|1578.6|1578.2|1579|1578.4|1578.6|1578.2|0
1732012880000|2024-11-19 10:41:20|1578.4|1578|1578.2|1578|1578.4|1578|1578.2|1578|0
1732012890000|2024-11-19 10:41:30|1578|1577.6|1578.4|1577.8|1578.4|1578|1578|1577.4|0
1732012900000|2024-11-19 10:41:40|1578.6|1578|1578.6|1578|1578.6|1578.2|1578.6|1578|0
1732012910000|2024-11-19 10:41:50|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578.2|118
1732012920000|2024-11-19 10:42:00|1579.4|1578.6|1578.6|1578.2|1579.4|1578.8|1578.6|1578.2|0
1732012930000|2024-11-19 10:42:10|1578.8|1578|1578.4|1577.8|1578.8|1578.2|1578.4|1577.8|0
1732012940000|2024-11-19 10:42:20|1578.2||1578.4||1578.4||1578.2||185
1732012950000|2024-11-19 10:42:30|1578.2|1577.6|1577.8|1577.2|1578.2|1577.6|1577.6|1577.2|0
1732012960000|2024-11-19 10:42:40|1577.6|1577.4|1578.2|1577.8|1578.2|1577.8|1577.6|1577.4|0
1732012970000|2024-11-19 10:42:50|1578|1577.6|1578|1577.4|1578|1577.6|1577.8|1577.2|0
1732012980000|2024-11-19 10:43:00|1577.8|1577.2|1577.6|1577.2|1578|1577.4|1577.6|1577.2|0
1732012990000|2024-11-19 10:43:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|0
1732013000000|2024-11-19 10:43:20|1578.2|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|245
1732013010000|2024-11-19 10:43:30|1577.8|1577.4|1577.4|1577|1578|1577.4|1577.4|1577|211
1732013020000|2024-11-19 10:43:40|1577.2|1576.6|1577.2|1576.8|1577.4|1576.8|1577|1576.6|3044
1732013030000|2024-11-19 10:43:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|2503
1732013040000|2024-11-19 10:44:00|1576.8|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|0
1732013050000|2024-11-19 10:44:10|1576.6||1576.6||1576.6||1576.6||0
1732013060000|2024-11-19 10:44:20|1576.4||1576.4||1576.4||1576.4||0
1732013090000|2024-11-19 10:44:50|1576.2|1575.6|1576|1575.6|1576.4|1576|1576|1575.6|2000
1732013100000|2024-11-19 10:45:00|1575.4|1575|1575.6|1575|1575.8|1575.2|1575.2|1574.8|2585
1732013110000|2024-11-19 10:45:10||1575.2||1575.2||1575.2||1575|0
1732013120000|2024-11-19 10:45:20|1576.2|1575|1576.6|1576|1576.6|1576|1576.2|1575|642
1732013130000|2024-11-19 10:45:30||1576.2||1576.2||1576.2||1576.2|0
1732013140000|2024-11-19 10:45:40|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576|178
1732013150000|2024-11-19 10:45:50|1576.8|1576|1576.4|1575.8|1576.8|1576|1576.4|1575.8|0
1732013160000|2024-11-19 10:46:00|1576.2|1575.2|1575.6|1575|1576.4|1575.2|1575.6|1575|0
1732013170000|2024-11-19 10:46:10|1576.2|1575.2|1576.4|1575.8|1576.4|1575.8|1576.2|1575.2|0
1732013180000|2024-11-19 10:46:20|1576.6|1576|1577|1576.6|1577|1576.6|1576.6|1576|0
1732013200000|2024-11-19 10:46:40|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|178
1732013210000|2024-11-19 10:46:50|1576.8|1576.4|1576.4|1575.8|1576.8|1576.4|1576.2|1575.8|640
1732013220000|2024-11-19 10:47:00|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|0
1732013230000|2024-11-19 10:47:10||1575.8||1575.6||1575.8||1575.6|0
1732013240000|2024-11-19 10:47:20||1575.8||1575.6||1575.8||1575.6|0
1732013250000|2024-11-19 10:47:30|1576|1576|1576.6|1576.2|1576.6|1576.2|1576|1576|472
1732013260000|2024-11-19 10:47:40|1577|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|517
1732013270000|2024-11-19 10:47:50||1576.6||1576.6||1576.6||1576.6|0
1732013280000|2024-11-19 10:48:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|178
1732013290000|2024-11-19 10:48:10|1576.6|1576.2|1576.8|1576.6|1577|1576.6|1576.6|1576.2|0
1732013300000|2024-11-19 10:48:20|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|248
1732013310000|2024-11-19 10:48:30|1576.8||1576.6||1576.8||1576.6||661
1732013320000|2024-11-19 10:48:40|1576.8||1576.8||1576.8||1576.6||0
1732013330000|2024-11-19 10:48:50|1576.6|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|1010
1732013340000|2024-11-19 10:49:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.2|0
1732013350000|2024-11-19 10:49:10|1577.4|1577|1578|1577.4|1578|1577.4|1577.4|1577|86
1732013360000|2024-11-19 10:49:20|1577.8|1577.2|1578.4|1577.8|1578.4|1578|1577.8|1577.2|325
1732013370000|2024-11-19 10:49:30|1578.2|1578|1578.8|1578.2|1579|1578.4|1578.2|1578|1169
1732013380000|2024-11-19 10:49:40|1578.6||1578.8||1578.8||1578.6||0
1732013390000|2024-11-19 10:49:50|1578.6|1577.8|1578.2|1577.8|1578.6|1577.8|1578.2|1577.6|893
1732013400000|2024-11-19 10:50:00|1578|1577.6|1578|1577.6|1578|1577.8|1577.8|1577.4|0
1732013410000|2024-11-19 10:50:10|1577.8|1577.4|1578|1577.6|1578.2|1577.6|1577.8|1577.4|1082
1732013420000|2024-11-19 10:50:20|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.4|134
1732013430000|2024-11-19 10:50:30|1578||1577.8||1578||1577.8||968
1732013440000|2024-11-19 10:50:40|1578|1577.2|1577.6|1577.2|1578|1577.2|1577.6|1577.2|64
1732013450000|2024-11-19 10:50:50|1577.8|1577.4|1578.2|1578|1578.2|1578|1577.8|1577.2|282
1732013460000|2024-11-19 10:51:00|1578.6|1578.2|1578.6|1578.2|1578.8|1578.6|1578.4|1578.2|4815
1732013470000|2024-11-19 10:51:10|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1732013480000|2024-11-19 10:51:20|1578.6|1578|1578.8|1578.2|1578.8|1578.2|1578.4|1578|0
1732013490000|2024-11-19 10:51:30|1578.6|1578|1578.6|1578|1578.6|1578|1578.4|1578|0
1732013500000|2024-11-19 10:51:40|1578.8|1578.2|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732013510000|2024-11-19 10:51:50|1578.6||1578.8||1578.8||1578.6||0
1732013520000|2024-11-19 10:52:00|1578.6|1577.4|1578|1577.4|1578.6|1577.4|1577.8|1577.4|593
1732013530000|2024-11-19 10:52:10|1577.8||1577.8||1577.8||1577.8||0
1732013540000|2024-11-19 10:52:20|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|100
1732013550000|2024-11-19 10:52:30|1577.4|1576.8|1577.4|1576.8|1577.4|1577|1577.4|1576.8|0
1732013560000|2024-11-19 10:52:40|1577.2||1577.2||1577.2||1577.2||0
1732013580000|2024-11-19 10:53:00|1577|1576.6|1578|1577.6|1578|1577.6|1577|1576.6|732
1732013590000|2024-11-19 10:53:10|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578|1577.4|438
1732013600000|2024-11-19 10:53:20|1578.6|1578|1578|1577.4|1578.6|1578|1578|1577.4|0
1732013610000|2024-11-19 10:53:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|0
1732013620000|2024-11-19 10:53:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.4|0
1732013630000|2024-11-19 10:53:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732013640000|2024-11-19 10:54:00|1577.8||1577.8||1577.8||1577.6||0
1732013650000|2024-11-19 10:54:10||1577.4||1577.2||1577.4||1577.2|0
1732013660000|2024-11-19 10:54:20|1577.6|1577.8|1578.4|1577.8|1578.4|1577.8|1577.4|1577.8|3270
1732013670000|2024-11-19 10:54:30||1578||1578||1578||1577.8|0
1732013680000|2024-11-19 10:54:40||1577.8||1578||1578||1577.8|0
1732013690000|2024-11-19 10:54:50||1577.8||1577.8||1577.8||1577.8|0
1732013700000|2024-11-19 10:55:00|1579|1578|1579|1578.4|1579|1578.4|1579|1577.8|400
1732013710000|2024-11-19 10:55:10|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.4|0
1732013720000|2024-11-19 10:55:20|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1732013730000|2024-11-19 10:55:30|1579|1578.2|1579|1578.4|1579|1578.6|1579|1578.2|0
1732013740000|2024-11-19 10:55:40|1578.8|1578|1578.8|1578.4|1578.8|1578.4|1578.6|1578|340
1732013750000|2024-11-19 10:55:50|1578.6||1578.8||1578.8||1578.6||0
1732013760000|2024-11-19 10:56:00|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|0
1732013770000|2024-11-19 10:56:10|1578.8|1578.2|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1732013800000|2024-11-19 10:56:40||1578.4||1578.4||1578.4||1578.4|0
1732013810000|2024-11-19 10:56:50||1578.2||1578.2||1578.4||1578.2|0
1732013820000|2024-11-19 10:57:00||1578.4||1578.2||1578.4||1578.2|0
1732013830000|2024-11-19 10:57:10||1578.4||1578.2||1578.4||1578.2|0
1732013840000|2024-11-19 10:57:20|1579.4|1578.4|1579.4|1579|1579.4|1579|1579.4|1578.4|0
1732013850000|2024-11-19 10:57:30|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732013860000|2024-11-19 10:57:40|1578.6|1578.4|1579|1578.4|1579|1578.6|1578.6|1578.2|0
1732013870000|2024-11-19 10:57:50|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1732013880000|2024-11-19 10:58:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|0
1732013890000|2024-11-19 10:58:10|1578.8|1578.4|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732013900000|2024-11-19 10:58:20|1578.6|1578|1578.4|1577.8|1578.6|1578|1578.4|1577.8|400
1732013910000|2024-11-19 10:58:30|1578.2|1578.2|1578.6|1578|1578.6|1578.2|1578.2|1578|178
1732013920000|2024-11-19 10:58:40|1578.8|1578.2|1579|1578.6|1579|1578.6|1578.8|1578.2|393
1732013940000|2024-11-19 10:59:00|1579.6|1578.8|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1732013950000|2024-11-19 10:59:10||1579||1579||1579||1579|0
1732013960000|2024-11-19 10:59:20|1579.6|1578.8|1579.6|1579.2|1579.6|1579.2|1579.6|1578.8|204
1732013990000|2024-11-19 10:59:50|1579.4|1579|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1732014000000|2024-11-19 11:00:00|1579.6|1579.6|1580.4|1579.8|1580.4|1579.8|1579.4|1579.6|0
1732014010000|2024-11-19 11:00:10|1581|1580|1581.4|1580.8|1581.4|1580.8|1581|1580|408
1732014020000|2024-11-19 11:00:20|1581.6|1581|1582.4|1581.8|1582.4|1581.8|1581.6|1581|396
1732014030000|2024-11-19 11:00:30|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|0
1732014040000|2024-11-19 11:00:40|1582|1581.4|1582|1581.4|1582.2|1581.4|1581.8|1581.4|0
1732014050000|2024-11-19 11:00:50|1582.2|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|0
1732014060000|2024-11-19 11:01:00|1582||1582.2||1582.2||1582||0
1732014070000|2024-11-19 11:01:10|1582|1581.8|1582.2|1581.6|1582.4|1581.8|1582|1581.6|0
1732014080000|2024-11-19 11:01:20|1582.4|1581.8|1582.6|1582.2|1582.6|1582.2|1582.4|1581.8|0
1732014090000|2024-11-19 11:01:30|1583.2|1582.6|1583.4|1583|1583.4|1583|1583.2|1582.6|983
1732014100000|2024-11-19 11:01:40|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|469
1732014110000|2024-11-19 11:01:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|805
1732014120000|2024-11-19 11:02:00|1582.4|1582|1583|1582.4|1583|1582.4|1582.4|1582|770
1732014130000|2024-11-19 11:02:10|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1732014140000|2024-11-19 11:02:20|1582.8|1582.2|1582.8|1582.4|1583|1582.4|1582.6|1582.2|486
1732014150000|2024-11-19 11:02:30|1583||1582.8||1583||1582.8||0
1732014160000|2024-11-19 11:02:40|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|0
1732014170000|2024-11-19 11:02:50||1582.4||1582.4||1582.4||1582.4|240
1732014180000|2024-11-19 11:03:00|1582.8|1582.2|1582.2|1581.8|1582.8|1582.2|1582.2|1581.8|0
1732014190000|2024-11-19 11:03:10|1582|1581.6|1582.2|1582|1582.2|1582|1582|1581.6|48
1732014200000|2024-11-19 11:03:20|1582.6|1581.8|1582.6|1582.2|1582.8|1582.2|1582.6|1581.8|20
1732014210000|2024-11-19 11:03:30|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732014220000|2024-11-19 11:03:40|1582.6||1582.8||1582.8||1582.6||0
1732014230000|2024-11-19 11:03:50|1582.6|1582.2|1582.2|1581.6|1582.6|1582.2|1582.2|1581.6|521
1732014240000|2024-11-19 11:04:00|1582|1582.2|1582.8|1582.4|1582.8|1582.6|1582|1582.2|246
1732014250000|2024-11-19 11:04:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732014280000|2024-11-19 11:04:40|1582.8|1582.8|1582.6|1582.2|1582.8|1582.8|1582.6|1582.2|5932
1732014290000|2024-11-19 11:04:50|1583|1582.6|1583|1582.4|1583|1582.6|1582.8|1582.4|120
1732014300000|2024-11-19 11:05:00|1582.8|1582|1583|1582.4|1583|1582.4|1582.4|1582|639
1732014310000|2024-11-19 11:05:10|1582.8|1582.2|1582.4|1582|1582.8|1582.2|1582.4|1582|0
1732014320000|2024-11-19 11:05:20|1582.6||1582.4||1582.6||1582.2||0
1732014330000|2024-11-19 11:05:30|1582.2||1582.4||1582.4||1582.2||0
1732014340000|2024-11-19 11:05:40|1582.2||1582.2||1582.2||1582.2||0
1732014350000|2024-11-19 11:05:50|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|214
1732014360000|2024-11-19 11:06:00|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|0
1732014370000|2024-11-19 11:06:10|1582.2|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.8|0
1732014380000|2024-11-19 11:06:20|1582.8|1582|1582.8|1582.4|1582.8|1582.6|1582.8|1582|1107
1732014390000|2024-11-19 11:06:30||1582.6||1582.4||1582.6||1582.4|0
1732014400000|2024-11-19 11:06:40|1582.6|1582.6|1582.8|1582.6|1582.8|1582.6|1582.6|1582.6|0
1732014420000|2024-11-19 11:07:00|1583||1583||1583||1583||0
1732014450000|2024-11-19 11:07:30|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1732014460000|2024-11-19 11:07:40|1583.2|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|10
1732014470000|2024-11-19 11:07:50|1583|1583|1583.4|1582.8|1583.4|1583|1583|1582.6|228
1732014480000|2024-11-19 11:08:00||1583||1583||1583||1582.8|0
1732014490000|2024-11-19 11:08:10||1582.8||1582.8||1583||1582.8|0
1732014500000|2024-11-19 11:08:20|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|0
1732014520000|2024-11-19 11:08:40||1582.8||1582.8||1582.8||1582.8|178
1732014530000|2024-11-19 11:08:50|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|228
1732014540000|2024-11-19 11:09:00|1583.4|1583.6|1584|1583.6|1584|1583.6|1583.4|1583.6|0
1732014550000|2024-11-19 11:09:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|0
1732014570000|2024-11-19 11:09:30|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1732014580000|2024-11-19 11:09:40|1584.2|1583.6|1584|1583.6|1584.2|1583.8|1584|1583.6|1136
1732014590000|2024-11-19 11:09:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|123
1732014610000|2024-11-19 11:10:10|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1582.8|0
1732014620000|2024-11-19 11:10:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732014640000|2024-11-19 11:10:40||1583||1582.8||1583||1582.8|603
1732014650000|2024-11-19 11:10:50|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1732014660000|2024-11-19 11:11:00|1583.2|1582.2|1582.6|1582.2|1583.2|1582.2|1582.6|1582.2|909
1732014680000|2024-11-19 11:11:20|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|94
1732014690000|2024-11-19 11:11:30|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|0
1732014700000|2024-11-19 11:11:40|1582.6||1582.6||1582.6||1582.6||0
1732014710000|2024-11-19 11:11:50|1582.4|1582|1582.4|1581.8|1582.4|1582|1582.4|1581.8|148
1732014720000|2024-11-19 11:12:00|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.4|1581.2|0
1732014740000|2024-11-19 11:12:20|1581.8|1581.4|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|333
1732014750000|2024-11-19 11:12:30|1581.4||1581.6||1581.6||1581.4||0
1732014760000|2024-11-19 11:12:40|1581.4||1581.6||1581.6||1581.4||0
1732014770000|2024-11-19 11:12:50|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1732014780000|2024-11-19 11:13:00|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.2|1581.2|0
1732014790000|2024-11-19 11:13:10||1581||1581||1581||1581|0
1732014810000|2024-11-19 11:13:30|1581.4||1581.4||1581.4||1581.4||0
1732014820000|2024-11-19 11:13:40|1581.6|1581.2|1581.8|1581.6|1581.8|1581.6|1581.6|1581.2|968
1732014830000|2024-11-19 11:13:50|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|286
1732014840000|2024-11-19 11:14:00|1582.4||1582.2||1582.4||1582.2||0
1732014850000|2024-11-19 11:14:10|1581.8|1581.2|1581.6|1581|1581.8|1581.2|1581.6|1581|1283
1732014860000|2024-11-19 11:14:20|1581.4||1581.6||1581.6||1581.4||0
1732014870000|2024-11-19 11:14:30|1581.4|1581.2|1582.2|1581.8|1582.2|1581.8|1581.4|1581.2|142
1732014880000|2024-11-19 11:14:40|1582.8|1582|1582.8|1582.2|1582.8|1582.4|1582.8|1582|0
1732014890000|2024-11-19 11:14:50|1582.6||1582.8||1582.8||1582.6||0
1732014900000|2024-11-19 11:15:00|1582.6|1582|1582.4|1582|1582.8|1582|1582.4|1582|0
1732014910000|2024-11-19 11:15:10|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1732014940000|2024-11-19 11:15:40|1582.4||1582.6||1582.6||1582.4||0
1732014950000|2024-11-19 11:15:50|1582.4|1581.8|1581.6|1581.4|1582.4|1581.8|1581.6|1581.4|1064
1732014960000|2024-11-19 11:16:00|||||||||507
1732014970000|2024-11-19 11:16:10|1581.8|1581.2|1582.4|1581.8|1582.6|1582|1581.8|1581.2|360
1732014980000|2024-11-19 11:16:20|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1732014990000|2024-11-19 11:16:30|1582.4|1581.8|1582|1581.4|1582.4|1581.8|1582|1581.4|0
1732015000000|2024-11-19 11:16:40|1582.2|1581.6|1582.2|1581.6|1582.2|1581.8|1582.2|1581.6|0
1732015010000|2024-11-19 11:16:50|1582|1581.2|1581.6|1581|1582|1581.2|1581.4|1581|0
1732015020000|2024-11-19 11:17:00|1581.4||1581.6||1581.6||1581.4||0
1732015030000|2024-11-19 11:17:10|1581.4|1580.6|1581.2|1580.6|1581.6|1580.6|1581|1580.6|699
1732015040000|2024-11-19 11:17:20|1581||1581||1581||1581||0
1732015050000|2024-11-19 11:17:30|1581.2||1581||1581.2||1581||0
1732015060000|2024-11-19 11:17:40|1581.2|1581.4|1581.6|1581|1581.8|1581.4|1581.2|1581|312
1732015070000|2024-11-19 11:17:50|1581.4|1580.8|1581.2|1580.6|1581.6|1581|1581|1580.6|0
1732015080000|2024-11-19 11:18:00|1581||1581||1581||1581||0
1732015100000|2024-11-19 11:18:20|1581.2||1581.2||1581.2||1581.2||0
1732015110000|2024-11-19 11:18:30|1581.4|1580.8|1581.4|1581|1581.6|1581|1581.4|1580.8|0
1732015120000|2024-11-19 11:18:40|1581.2|1580.8|1581.4|1580.8|1581.4|1580.8|1581.2|1580.8|0
1732015130000|2024-11-19 11:18:50|1580.4|1580|1580.4|1580|1580.8|1580.4|1580.4|1580|683
1732015140000|2024-11-19 11:19:00|1580.6|1579.6|1578.4|1578|1580.6|1579.6|1578.4|1578|8583
1732015150000|2024-11-19 11:19:10|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.4|1578|1160
1732015160000|2024-11-19 11:19:20|1578.4|1577|1577.8|1577.4|1578.4|1577.4|1577.2|1577|1537
1732015170000|2024-11-19 11:19:30|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|818
1732015180000|2024-11-19 11:19:40|1577.6|1577.4|1577.8|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732015190000|2024-11-19 11:19:50|1577.6|1577|1577|1576.4|1577.6|1577|1577|1576.4|595
1732015210000|2024-11-19 11:20:10|1576.8|1575.8|1576.2|1575.8|1576.8|1575.8|1576|1575.8|552
1732015220000|2024-11-19 11:20:20|1576|1575|1575.6|1575.2|1576|1575.4|1575.4|1575|587
1732015230000|2024-11-19 11:20:30|1575.8|1575.4|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|0
1732015240000|2024-11-19 11:20:40|1575.6|1575.4|1574.8|1574.4|1575.6|1575.4|1574.8|1574.4|225
1732015250000|2024-11-19 11:20:50|1575.4|1574.6|1575.4|1574.8|1575.4|1574.8|1575.4|1574.6|787
1732015260000|2024-11-19 11:21:00|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|0
1732015320000|2024-11-19 11:22:00|1574.8|1574.4|1575.4|1575|1575.6|1575|1574.8|1574.4|206
1732015330000|2024-11-19 11:22:10|1575.8|1575.4|1576.2|1575.6|1576.2|1575.6|1575.8|1575.4|0
1732015340000|2024-11-19 11:22:20|1576||1575.8||1576||1575.8||0
1732015350000|2024-11-19 11:22:30|1576||1576||1576||1576||0
1732015380000|2024-11-19 11:23:00|1575.8|1575.4|1576.4|1576|1576.4|1576|1575.8|1575.4|1122
1732015400000|2024-11-19 11:23:20|1576.6|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|945
1732015430000|2024-11-19 11:23:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|28
1732015440000|2024-11-19 11:24:00|1577|1576.2|1576.4|1576|1577|1576.2|1576.4|1576|146
1732015470000|2024-11-19 11:24:30|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|930
1732015480000|2024-11-19 11:24:40|1576.2|1576|1576.8|1576.4|1576.8|1576.4|1576.2|1576|56
1732015490000|2024-11-19 11:24:50|1577|1576.6|1577|1576.4|1577|1576.6|1576.8|1576.4|0
1732015500000|2024-11-19 11:25:00|1577.4|1576.6|1576.8|1576.4|1577.4|1577|1576.8|1576.4|28
1732015510000|2024-11-19 11:25:10|1576.6|1576.2|1576.4|1575.8|1576.6|1576.2|1576.4|1575.8|102
1732015520000|2024-11-19 11:25:20||1576||1575.8||1576||1575.8|0
1732015540000|2024-11-19 11:25:40|1576.2||1576.2||1576.2||1576.2||0
1732015550000|2024-11-19 11:25:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732015570000|2024-11-19 11:26:10|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.6|1576|0
1732015580000|2024-11-19 11:26:20|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|159
1732015610000|2024-11-19 11:26:50|1576||1576||1576.2||1576||100
1732015620000|2024-11-19 11:27:00|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|854
1732015630000|2024-11-19 11:27:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|28
1732015640000|2024-11-19 11:27:20|1575|1574.6|1575|1574.4|1575|1574.6|1574.4|1574|2202
1732015650000|2024-11-19 11:27:30||1574.6||1574.6||1574.6||1574.6|0
1732015660000|2024-11-19 11:27:40|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|241
1732015680000|2024-11-19 11:28:00|1575|1574.4|1574.8|1574.4|1575|1574.6|1574.6|1574.2|480
1732015700000|2024-11-19 11:28:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|206
1732015710000|2024-11-19 11:28:30|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1732015720000|2024-11-19 11:28:40|1574||1574||1574||1574||0
1732015740000|2024-11-19 11:29:00|1573.8|1573.6|1573.8|1573.4|1573.8|1573.6|1573.8|1573.4|28
1732015750000|2024-11-19 11:29:10|1573.4|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573|56
1732015770000|2024-11-19 11:29:30|1574|1573.2|1573.4|1573|1574|1573.2|1573.4|1573|0
1732015790000|2024-11-19 11:29:50|1573.6|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|203
1732015800000|2024-11-19 11:30:00|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.8|228
1732015810000|2024-11-19 11:30:10|1574|1573.8|1573.6|1573.4|1574.2|1573.8|1573.6|1573.4|401
1732015820000|2024-11-19 11:30:20|1573.4|1573|1574|1573.6|1574|1573.6|1573.4|1573|946
1732015830000|2024-11-19 11:30:30|1574.4|1573.8|1574|1573.8|1574.4|1574|1574|1573.6|125
1732015840000|2024-11-19 11:30:40|1574.2|1573.6|1573.6|1573.2|1574.2|1573.6|1573.6|1573.2|223
1732015850000|2024-11-19 11:30:50|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1732015860000|2024-11-19 11:31:00|1574|1573.6|1574|1573.8|1574|1573.8|1574|1573.6|0
1732015870000|2024-11-19 11:31:10|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|442
1732015890000|2024-11-19 11:31:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732015900000|2024-11-19 11:31:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|294
1732015910000|2024-11-19 11:31:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|28
1732015920000|2024-11-19 11:32:00|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|752
1732015930000|2024-11-19 11:32:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732015960000|2024-11-19 11:32:40|1576.2|1575.4|1576.4|1576|1576.4|1576|1576.2|1575.4|487
1732015970000|2024-11-19 11:32:50|1576.2|1575.8|1577|1576.6|1577|1576.6|1576.2|1575.8|953
1732015980000|2024-11-19 11:33:00|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|675
1732015990000|2024-11-19 11:33:10|1577|1576.8|1577.4|1577.2|1577.4|1577.2|1577|1576.6|9903
1732016000000|2024-11-19 11:33:20|1577.8|1577.4|1578.8|1578.4|1578.8|1578.4|1577.8|1577.4|206
1732016010000|2024-11-19 11:33:30|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1732016020000|2024-11-19 11:33:40|1579|1578.6|1579|1578.6|1579.4|1579.2|1579|1578.6|206
1732016030000|2024-11-19 11:33:50|1578.8|1578.4|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|0
1732016040000|2024-11-19 11:34:00|1578.4|1578|1578.2|1577.8|1578.4|1578|1578|1577.6|2410
1732016050000|2024-11-19 11:34:10|1578|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|830
1732016060000|2024-11-19 11:34:20|1577.8|1577.2|1577.2|1576.8|1577.8|1577.2|1577.2|1576.8|290
1732016070000|2024-11-19 11:34:30|1577|1576.6|1577.2|1576.8|1577.2|1577|1577|1576.6|303
1732016080000|2024-11-19 11:34:40|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1732016090000|2024-11-19 11:34:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|644
1732016100000|2024-11-19 11:35:00|1576.2|1575.2|1575.8|1575.4|1576.2|1575.4|1575.4|1575.2|0
1732016110000|2024-11-19 11:35:10|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|0
1732016120000|2024-11-19 11:35:20||1575.6||1575.6||1575.6||1575.6|0
1732016140000|2024-11-19 11:35:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|612
1732016170000|2024-11-19 11:36:10|1576.2||1576.4||1576.4||1576.2||0
1732016190000|2024-11-19 11:36:30|1576.2|1575.4|1575.8|1575.4|1576.2|1575.4|1575.8|1575.4|88
1732016200000|2024-11-19 11:36:40|1575.6|1575.2|1575.2|1574.8|1575.6|1575.2|1575.2|1574.8|403
1732016210000|2024-11-19 11:36:50||1574.6||1574.6||1574.6||1574.6|0
1732016220000|2024-11-19 11:37:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|461
1732016230000|2024-11-19 11:37:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1732016240000|2024-11-19 11:37:20|1575.4|1575|1575.4|1575|1575.6|1575.2|1575.4|1575|0
1732016250000|2024-11-19 11:37:30|1575.2|1574.4|1575|1574.6|1575.2|1574.6|1574.8|1574.4|128
1732016260000|2024-11-19 11:37:40|1574.8|1574.4|1575.4|1575|1575.4|1575|1574.8|1574.4|103
1732016280000|2024-11-19 11:38:00|1575.2|1574.4|1574.8|1574.4|1575.2|1574.4|1574.8|1574.4|28
1732016290000|2024-11-19 11:38:10|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|28
1732016310000|2024-11-19 11:38:30|1574.8||1574.8||1574.8||1574.6||0
1732016320000|2024-11-19 11:38:40||1574.4||1574.4||1574.4||1574.4|0
1732016330000|2024-11-19 11:38:50|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|206
1732016340000|2024-11-19 11:39:00|1574.2|1574.6|1576|1575.6|1576|1575.6|1574.2|1574.6|2703
1732016350000|2024-11-19 11:39:10|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|366
1732016360000|2024-11-19 11:39:20|1576.8|1576|1576.4|1576|1576.8|1576|1576.4|1576|470
1732016370000|2024-11-19 11:39:30|1576.6|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|206
1732016390000|2024-11-19 11:39:50|1576.6||1576.6||1576.6||1576.6||0
1732016400000|2024-11-19 11:40:00|1576.4|1576|1576|1575.8|1576.4|1576|1576|1575.8|28
1732016410000|2024-11-19 11:40:10||1575.6||1575.6||1575.6||1575.6|0
1732016420000|2024-11-19 11:40:20||1575.4||1575.6||1575.6||1575.4|0
1732016440000|2024-11-19 11:40:40|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|0
1732016450000|2024-11-19 11:40:50||1575.4||1575.4||1575.4||1575.4|0
1732016460000|2024-11-19 11:41:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1732016480000|2024-11-19 11:41:20|||||||||50
1732016490000|2024-11-19 11:41:30|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1732016500000|2024-11-19 11:41:40|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|355
1732016520000|2024-11-19 11:42:00|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|0
1732016530000|2024-11-19 11:42:10|1577|1576|1576.6|1576|1577.2|1576|1576.6|1576|178
1732016540000|2024-11-19 11:42:20|1576.4|1576.2|1576.4|1575.8|1576.4|1576.2|1576.4|1575.8|0
1732016550000|2024-11-19 11:42:30|1576.2||1576.2||1576.2||1576.2||0
1732016560000|2024-11-19 11:42:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732016570000|2024-11-19 11:42:50|1577|1576.2|1577.2|1577|1577.2|1577|1577|1576.2|884
1732016580000|2024-11-19 11:43:00|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|400
1732016590000|2024-11-19 11:43:10|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|206
1732016600000|2024-11-19 11:43:20|1577.2|1577|1577.2|1577|1577.2|1577|1577.2|1577|566
1732016610000|2024-11-19 11:43:30||1576.8||1577||1577||1576.8|811
1732016620000|2024-11-19 11:43:40|1576.8|1576.8|1576.8|1576.4|1577.2|1576.8|1576.8|1576.4|785
1732016630000|2024-11-19 11:43:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1732016640000|2024-11-19 11:44:00|||||||||28
1732016650000|2024-11-19 11:44:10|1577.2|1577|1577.8|1577.4|1577.8|1577.4|1577.2|1577|294
1732016660000|2024-11-19 11:44:20|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|0
1732016670000|2024-11-19 11:44:30|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|1000
1732016680000|2024-11-19 11:44:40|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|303
1732016690000|2024-11-19 11:44:50|1578.2||1578||1578.2||1578||0
1732016700000|2024-11-19 11:45:00|1577.8|1577.8|1577.6|1577.2|1577.8|1577.8|1577.6|1577.2|375
1732016710000|2024-11-19 11:45:10|1577.4|1576.8|1577.4|1577|1577.4|1577|1577|1576.6|531
1732016720000|2024-11-19 11:45:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732016730000|2024-11-19 11:45:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732016760000|2024-11-19 11:46:00|||||||||20
1732016770000|2024-11-19 11:46:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|1329
1732016780000|2024-11-19 11:46:20|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|801
1732016790000|2024-11-19 11:46:30|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|28
1732016800000|2024-11-19 11:46:40|1577|1576.8|1576.8|1576.4|1577|1576.8|1576.8|1576.4|5715
1732016810000|2024-11-19 11:46:50|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|844
1732016820000|2024-11-19 11:47:00|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|873
1732016830000|2024-11-19 11:47:10|1577||1577||1577||1577||0
1732016840000|2024-11-19 11:47:20|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.6|0
1732016850000|2024-11-19 11:47:30|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1732016860000|2024-11-19 11:47:40||1577||1576.8||1577||1576.8|0
1732016870000|2024-11-19 11:47:50|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1577|178
1732016880000|2024-11-19 11:48:00|1577.4|1576.8|1576.6|1576.2|1577.4|1576.8|1576.6|1576.2|953
1732016890000|2024-11-19 11:48:10|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|4
1732016930000|2024-11-19 11:48:50|1576.6|1576.2|1577.2|1576.6|1577.2|1576.6|1576.6|1576.2|804
1732016940000|2024-11-19 11:49:00||1576.8||1576.8||1576.8||1576.8|0
1732016960000|2024-11-19 11:49:20|1577|1576.6|1576.6|1576|1577|1576.6|1576.6|1576|706
1732016970000|2024-11-19 11:49:30|1576.4||1576.4||1576.4||1576.4||0
1732016980000|2024-11-19 11:49:40|1576.2|1575.8|1575.6|1575|1576.2|1575.8|1575.6|1575|0
1732016990000|2024-11-19 11:49:50|1575.4|1574.6|1575|1574.6|1575.4|1574.6|1575|1574.6|500
1732017000000|2024-11-19 11:50:00||1574.8||1574.6||1574.8||1574.6|0
1732017010000|2024-11-19 11:50:10||1574.8||1574.6||1574.8||1574.6|28
1732017020000|2024-11-19 11:50:20||1574.8||1574.6||1574.8||1574.6|0
1732017030000|2024-11-19 11:50:30|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1732017040000|2024-11-19 11:50:40||1574.8||1575||1575||1574.8|0
1732017050000|2024-11-19 11:50:50|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1732017080000|2024-11-19 11:51:20|1575.2||1575.2||1575.2||1575.2||0
1732017090000|2024-11-19 11:51:30|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|0
1732017100000|2024-11-19 11:51:40||1575||1575||1575||1575|0
1732017120000|2024-11-19 11:52:00|1575.2|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.8|813
1732017130000|2024-11-19 11:52:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|351
1732017140000|2024-11-19 11:52:20|1574.8|1574.8|1574.8|1574.6|1574.8|1574.8|1574.8|1574.6|153
1732017150000|2024-11-19 11:52:30||1574.4||1574.4||1574.4||1574.4|12
1732017160000|2024-11-19 11:52:40|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|0
1732017170000|2024-11-19 11:52:50|1574.2|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|255
1732017180000|2024-11-19 11:53:00|1574.6|1573.4|1574.4|1574|1574.6|1574.2|1574.4|1573.4|28
1732017190000|2024-11-19 11:53:10|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|327
1732017200000|2024-11-19 11:53:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.4|0
1732017220000|2024-11-19 11:53:40|1575|1574.6|1574.2|1573.8|1575|1574.6|1574.2|1573.8|369
1732017230000|2024-11-19 11:53:50|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732017240000|2024-11-19 11:54:00|1574.2|1573.6|1574.8|1574.4|1574.8|1574.4|1574|1573.6|885
1732017250000|2024-11-19 11:54:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1732017260000|2024-11-19 11:54:20|1575.2||1575.2||1575.2||1575.2||0
1732017270000|2024-11-19 11:54:30||1574.8||1574.8||1574.8||1574.8|0
1732017280000|2024-11-19 11:54:40|1575|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1732017290000|2024-11-19 11:54:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017300000|2024-11-19 11:55:00|1575|1574.6|1575.4|1575|1575.4|1575|1574.8|1574.6|502
1732017310000|2024-11-19 11:55:10|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1732017320000|2024-11-19 11:55:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017330000|2024-11-19 11:55:30|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1732017340000|2024-11-19 11:55:40|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1732017350000|2024-11-19 11:55:50|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|0
1732017360000|2024-11-19 11:56:00|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017370000|2024-11-19 11:56:10|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1732017380000|2024-11-19 11:56:20|1575.4|1574.8|1575.4|1575|1575.8|1575.4|1575.4|1574.8|945
1732017390000|2024-11-19 11:56:30|1575.6|1575.2|1575.4|1575.2|1575.6|1575.2|1575.4|1575.2|0
1732017400000|2024-11-19 11:56:40|1575.6|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|0
1732017420000|2024-11-19 11:57:00||1575||1574.8||1575||1574.8|0
1732017430000|2024-11-19 11:57:10|1575|1575|1575|1574.6|1575|1575|1575|1574.6|0
1732017440000|2024-11-19 11:57:20|1575.4|1574.8|1575.8|1575.4|1575.8|1575.4|1575.2|1574.6|2460
1732017450000|2024-11-19 11:57:30|1575.6|1575|1575.4|1575|1575.6|1575|1575.2|1574.8|602
1732017460000|2024-11-19 11:57:40|1575.2|1574.8|1575.6|1575.2|1575.6|1575.4|1575.2|1574.8|546
1732017470000|2024-11-19 11:57:50|1575.8|1575.4|1576|1575.8|1576.2|1575.8|1575.8|1575.4|2937
1732017480000|2024-11-19 11:58:00|1575.8|1575.4|1576.4|1576|1576.4|1576|1575.8|1575.4|100
1732017500000|2024-11-19 11:58:20|1576.6|1576.4|1577.4|1577|1577.6|1577.2|1576.6|1576.4|1220
1732017510000|2024-11-19 11:58:30|1577.6|1577.2|1578.2|1577.6|1578.2|1577.6|1577.6|1577.2|553
1732017520000|2024-11-19 11:58:40|1578.4|1577.8|1578.4|1578|1578.4|1578|1578|1577.6|1472
1732017530000|2024-11-19 11:58:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1732017540000|2024-11-19 11:59:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.2|328
1732017550000|2024-11-19 11:59:10|1578.8||1578.8||1578.8||1578.8||0
1732017560000|2024-11-19 11:59:20|1579.2|1578.4|1579.4|1579|1579.4|1579|1579.2|1578.4|0
1732017570000|2024-11-19 11:59:30|1579.2|1579.2|1579.4|1579|1579.6|1579.2|1579.2|1579|500
1732017580000|2024-11-19 11:59:40|1579.2|1578.8|1579|1578.8|1579.4|1579|1579|1578.8|3473
1732017590000|2024-11-19 11:59:50|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|491
1732017600000|2024-11-19 12:00:00|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1732017730000|2024-11-19 12:02:10|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|106
1732017740000|2024-11-19 12:02:20|1580.6|1580.4|1580.4|1580|1580.6|1580.4|1580.4|1580|872
1732017750000|2024-11-19 12:02:30|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|413
1732017770000|2024-11-19 12:02:50|1580.4|1580|1579.8|1579.4|1580.4|1580|1579.6|1579.4|524
1732017780000|2024-11-19 12:03:00|1579.6||1579.6||1579.6||1579.6||0
1732017790000|2024-11-19 12:03:10|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|28
1732017800000|2024-11-19 12:03:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1732017810000|2024-11-19 12:03:30||1580.2||1580||1580.2||1580|28
1732017820000|2024-11-19 12:03:40|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1732017830000|2024-11-19 12:03:50||1580.6||1580.6||1580.6||1580.6|0
1732017840000|2024-11-19 12:04:00|1580.6|1580.4|1581|1580.6|1581|1580.6|1580.6|1580.2|377
1732017850000|2024-11-19 12:04:10||1580.8||1580.8||1580.8||1580.8|0
1732017860000|2024-11-19 12:04:20||1580.6||1580.6||1580.8||1580.6|50
1732017870000|2024-11-19 12:04:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1732017880000|2024-11-19 12:04:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|538
1732017890000|2024-11-19 12:04:50|1580.8|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|0
1732017900000|2024-11-19 12:05:00|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1732017910000|2024-11-19 12:05:10|1580.8|1580.8|1580.6|1580.2|1580.8|1580.8|1580.6|1580.2|467
1732017920000|2024-11-19 12:05:20|1580.8|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|14
1732017930000|2024-11-19 12:05:30|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|101
1732017940000|2024-11-19 12:05:40|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|230
1732017950000|2024-11-19 12:05:50|1580.2|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|610
1732017960000|2024-11-19 12:06:00|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1732017970000|2024-11-19 12:06:10|1580.6||1580.8||1580.8||1580.6||0
1732017980000|2024-11-19 12:06:20|1581|1580.6|1581.8|1581.4|1581.8|1581.4|1581|1580.6|595
1732017990000|2024-11-19 12:06:30|1582|1581.6|1581.4|1581|1582|1581.6|1581.4|1581|470
1732018000000|2024-11-19 12:06:40|1581.2|1581.2|1581.8|1581.4|1581.8|1581.4|1581.2|1581.2|388
1732018010000|2024-11-19 12:06:50|1581.6|1581.6|1581.6|1581.2|1581.6|1581.6|1581.2|1580.8|559
1732018020000|2024-11-19 12:07:00|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1732018030000|2024-11-19 12:07:10|1581.4|1580.8|1581.2|1580.8|1581.4|1580.8|1581|1580.8|547
1732018040000|2024-11-19 12:07:20|1581||1581.2||1581.2||1581||0
1732018050000|2024-11-19 12:07:30|1581|1581|1581.2|1580.8|1581.4|1581|1581|1580.8|416
1732018060000|2024-11-19 12:07:40|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|2509
1732018070000|2024-11-19 12:07:50|1581.4|1580.8|1581|1580.6|1581.4|1581|1581|1580.6|248
1732018080000|2024-11-19 12:08:00|1581.6|1580.8|1581.6|1581.2|1581.6|1581.2|1581.6|1580.6|0
1732018090000|2024-11-19 12:08:10|1581.8|1581.4|1581.8|1581.4|1582|1581.6|1581.8|1581.4|0
1732018100000|2024-11-19 12:08:20|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|101
1732018110000|2024-11-19 12:08:30|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|182
1732018120000|2024-11-19 12:08:40|1581.6|1581.2|1582|1581.6|1582|1581.6|1581|1580.8|7609
1732018130000|2024-11-19 12:08:50|1581.6|1581.2|1581.4|1580.8|1581.6|1581.2|1581.4|1580.8|408
1732018140000|2024-11-19 12:09:00|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1732018150000|2024-11-19 12:09:10|1581.4|1581|1581.4|1581.2|1581.4|1581.2|1581.4|1581|0
1732018160000|2024-11-19 12:09:20|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.4|1537
1732018170000|2024-11-19 12:09:30||1581.8||1581.6||1581.8||1581.6|160
1732018180000|2024-11-19 12:09:40|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|133
1732018190000|2024-11-19 12:09:50|1582.6|1582.2|1583.4|1583|1583.6|1583|1582.6|1582.2|2798
1732018200000|2024-11-19 12:10:00|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1732018210000|2024-11-19 12:10:10|1583.4|1583|1583.4|1583.2|1583.4|1583.2|1583.4|1583|28
1732018220000|2024-11-19 12:10:20|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.6|96
1732018230000|2024-11-19 12:10:30|1583.2||1583.2||1583.2||1583.2||0
1732018240000|2024-11-19 12:10:40|1583||1583.2||1583.2||1583||0
1732018250000|2024-11-19 12:10:50|1583||1583||1583||1583||0
1732018270000|2024-11-19 12:11:10|1582.8|1582.4|1583.2|1582.8|1583.2|1582.8|1582.6|1582.2|592
1732018280000|2024-11-19 12:11:20|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|178
1732018290000|2024-11-19 12:11:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732018300000|2024-11-19 12:11:40|1583.2|1582.8|1583.2|1582.8|1583.4|1582.8|1583.2|1582.8|394
1732018320000|2024-11-19 12:12:00|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1582.8|1582.6|28
1732018330000|2024-11-19 12:12:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|102
1732018350000|2024-11-19 12:12:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|0
1732018360000|2024-11-19 12:12:40|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1582.8|333
1732018370000|2024-11-19 12:12:50|1583.4|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|13
1732018380000|2024-11-19 12:13:00|1583.6|1583.2|1583.8|1583.4|1584|1583.8|1583.6|1583.2|726
1732018390000|2024-11-19 12:13:10|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1732018400000|2024-11-19 12:13:20|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|0
1732018410000|2024-11-19 12:13:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732018420000|2024-11-19 12:13:40|1583|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582.2|0
1732018430000|2024-11-19 12:13:50|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1732018440000|2024-11-19 12:14:00|1582.6|1582.2|1582.8|1582.4|1583|1582.6|1582.6|1582.2|171
1732018450000|2024-11-19 12:14:10|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1732018470000|2024-11-19 12:14:30|1583|1582.6|1583|1582.8|1583.2|1582.8|1583|1582.6|28
1732018480000|2024-11-19 12:14:40||1582.6||1582.6||1582.6||1582.6|0
1732018500000|2024-11-19 12:15:00|1582.8|1582.4|1582.4|1582|1582.8|1582.4|1582.4|1582|88
1732018510000|2024-11-19 12:15:10|1582.6|1582.2|1582.2|1581.8|1582.6|1582.2|1582.2|1581.8|0
1732018520000|2024-11-19 12:15:20|1582|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732018540000|2024-11-19 12:15:40|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|0
1732018550000|2024-11-19 12:15:50|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|65
1732018560000|2024-11-19 12:16:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732018570000|2024-11-19 12:16:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|999
1732018580000|2024-11-19 12:16:20|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581|0
1732018590000|2024-11-19 12:16:30|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|75
1732018600000|2024-11-19 12:16:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732018610000|2024-11-19 12:16:50||1581.6||1581.6||1581.6||1581.6|0
1732018620000|2024-11-19 12:17:00||1581.4||1581.4||1581.4||1581.4|0
1732018630000|2024-11-19 12:17:10|1581.6|1581.2|1581.2|1580.8|1581.6|1581.2|1581.2|1580.6|239
1732018640000|2024-11-19 12:17:20|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1732018650000|2024-11-19 12:17:30|1581.8|1581.4|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|118
1732018670000|2024-11-19 12:17:50|1581.4|1580.8|1581.6|1581.4|1581.6|1581.4|1581.2|1580.8|0
1732018680000|2024-11-19 12:18:00|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.2|1581|626
1732018690000|2024-11-19 12:18:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1732018700000|2024-11-19 12:18:20||1580.6||1580.8||1580.8||1580.6|0
1732018710000|2024-11-19 12:18:30|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1732018730000|2024-11-19 12:18:50|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|187
1732018740000|2024-11-19 12:19:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1732018750000|2024-11-19 12:19:10|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|89
1732018790000|2024-11-19 12:19:50|1579.6|1579.2|1580|1579.6|1580|1579.6|1579.6|1579.2|388
1732018800000|2024-11-19 12:20:00|1579.8|1579.4|1579.8|1579.4|1580|1579.8|1579.8|1579.4|906
1732018810000|2024-11-19 12:20:10|1579.6||1579.6||1579.6||1579.6||0
1732018820000|2024-11-19 12:20:20|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|649
1732018850000|2024-11-19 12:20:50||1579.6||1579.4||1579.6||1579.4|0
1732018860000|2024-11-19 12:21:00||1579.6||1579.4||1579.6||1579.4|0
1732018880000|2024-11-19 12:21:20|1579.6||1579.6||1579.6||1579.6||0
1732018890000|2024-11-19 12:21:30|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1578.8|0
1732018910000|2024-11-19 12:21:50||1579.2||1579||1579.2||1579|0
1732018920000|2024-11-19 12:22:00|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1732018930000|2024-11-19 12:22:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|294
1732018940000|2024-11-19 12:22:20|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1732018950000|2024-11-19 12:22:30|1578.8||1579||1579||1578.8||0
1732018960000|2024-11-19 12:22:40|1579.6|1578.8|1579.6|1579.2|1579.6|1579.2|1579.6|1578.6|0
1732018970000|2024-11-19 12:22:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|92
1732018980000|2024-11-19 12:23:00|1579.6|1579|1579.8|1579.4|1579.8|1579.4|1579.6|1579|712
1732018990000|2024-11-19 12:23:10|1580|1579.6|1580|1579.8|1580.2|1579.8|1580|1579.6|771
1732019000000|2024-11-19 12:23:20||1579.6||1579.6||1579.6||1579.6|0
1732019010000|2024-11-19 12:23:30|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|96
1732019020000|2024-11-19 12:23:40|1580.2||1580.2||1580.2||1580.2||0
1732019040000|2024-11-19 12:24:00|1580.4|1580|1580.6|1580.2|1580.6|1580.4|1580.4|1579.8|293
1732019050000|2024-11-19 12:24:10|1581|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|28
1732019060000|2024-11-19 12:24:20|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|217
1732019070000|2024-11-19 12:24:30|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|112
1732019080000|2024-11-19 12:24:40|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1732019100000|2024-11-19 12:25:00|1580.6|1580.2|1581.2|1580.8|1581.2|1580.8|1580.6|1580.2|1000
1732019110000|2024-11-19 12:25:10|1581.6|1581.2|1581.8|1581.6|1581.8|1581.6|1581.6|1581.2|342
1732019120000|2024-11-19 12:25:20|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|79
1732019130000|2024-11-19 12:25:30|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|388
1732019140000|2024-11-19 12:25:40||1581.6||1581.6||1581.6||1581.4|80
1732019150000|2024-11-19 12:25:50||1581.4||1581.4||1581.4||1581.4|0
1732019160000|2024-11-19 12:26:00|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|138
1732019170000|2024-11-19 12:26:10|1581.4|1581|1582|1581.6|1582|1581.8|1581.4|1581|480
1732019180000|2024-11-19 12:26:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732019200000|2024-11-19 12:26:40|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1732019210000|2024-11-19 12:26:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|262
1732019220000|2024-11-19 12:27:00|1581.6||1581.8||1581.8||1581.6||0
1732019230000|2024-11-19 12:27:10|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|0
1732019240000|2024-11-19 12:27:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1732019260000|2024-11-19 12:27:40|1581.6|1581.2|1582|1581.6|1582.2|1581.6|1581.6|1581.2|3151
1732019270000|2024-11-19 12:27:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1732019280000|2024-11-19 12:28:00|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|28
1732019290000|2024-11-19 12:28:10|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732019300000|2024-11-19 12:28:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732019310000|2024-11-19 12:28:30|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.4|1581|113
1732019320000|2024-11-19 12:28:40|1581.4|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|29
1732019330000|2024-11-19 12:28:50|1582|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.2|0
1732019340000|2024-11-19 12:29:00|1582.2||1582||1582.2||1582||0
1732019350000|2024-11-19 12:29:10|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1732019360000|2024-11-19 12:29:20|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1732019370000|2024-11-19 12:29:30|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732019380000|2024-11-19 12:29:40|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|0
1732019390000|2024-11-19 12:29:50|1581.6||1581.6||1581.6||1581.6||0
1732019400000|2024-11-19 12:30:00|1582|1581.4|1582|1581.8|1582|1581.8|1582|1581.4|2146
1732019410000|2024-11-19 12:30:10|1581.8|1581.6|1581.8|1581.4|1582|1581.6|1581.4|1581.2|124
1732019420000|2024-11-19 12:30:20|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.6|0
1732019430000|2024-11-19 12:30:30|1582.2|1581.8|1582.8|1582.4|1582.8|1582.4|1582.2|1581.6|901
1732019440000|2024-11-19 12:30:40|1583|1583|1583.2|1582.8|1583.2|1583|1583|1582.8|0
1732019460000|2024-11-19 12:31:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|28
1732019470000|2024-11-19 12:31:10|1582.6|1582|1582.4|1582|1582.6|1582|1582.4|1582|172
1732019480000|2024-11-19 12:31:20|1582.2|1582.4|1582.8|1582.4|1582.8|1582.4|1582.2|1582.4|891
1732019490000|2024-11-19 12:31:30|1582.6|1582|1582.4|1582|1582.6|1582|1582.4|1582|28
1732019500000|2024-11-19 12:31:40|1582|1582.2|1582|1581.6|1582|1582.2|1582|1581.6|0
1732019510000|2024-11-19 12:31:50|1581.8|1581.2|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|315
1732019520000|2024-11-19 12:32:00|1581.6||1581.6||1581.6||1581.6||0
1732019540000|2024-11-19 12:32:20||1581.4||1581.4||1581.4||1581.4|0
1732019550000|2024-11-19 12:32:30|1581.2|1581.2|1580.8|1580.6|1581.2|1581.2|1580.8|1580.6|227
1732019560000|2024-11-19 12:32:40|1580.6|1580.2|1580.6|1580|1580.6|1580.4|1580.6|1580|95
1732019570000|2024-11-19 12:32:50|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1732019580000|2024-11-19 12:33:00||1580||1580||1580||1580|0
1732019590000|2024-11-19 12:33:10|1580.4|1580.2|1579.8|1579.4|1580.4|1580.2|1579.8|1579.4|0
1732019610000|2024-11-19 12:33:30||1579.2||1579.2||1579.2||1579.2|0
1732019630000|2024-11-19 12:33:50|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|0
1732019640000|2024-11-19 12:34:00||1579.4||1579.4||1579.4||1579.4|0
1732019650000|2024-11-19 12:34:10|1579|1579.2|1579|1578.6|1579|1579.2|1579|1578.4|464
1732019660000|2024-11-19 12:34:20||1578.4||1578.4||1578.4||1578.4|0
1732019670000|2024-11-19 12:34:30||1578.6||1578.6||1578.6||1578.6|178
1732019690000|2024-11-19 12:34:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|82
1732019710000|2024-11-19 12:35:10|1578.4|1577.8|1577.8|1577.4|1578.4|1577.8|1577.8|1577.4|0
1732019720000|2024-11-19 12:35:20|1578|1577.6|1578.4|1577.8|1578.4|1577.8|1578|1577.6|352
1732019730000|2024-11-19 12:35:30||1578||1578||1578||1578|0
1732019740000|2024-11-19 12:35:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|367
1732019770000|2024-11-19 12:36:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|79
1732019780000|2024-11-19 12:36:20|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|0
1732019790000|2024-11-19 12:36:30|1578.8||1578.6||1578.8||1578.6||0
1732019800000|2024-11-19 12:36:40||1578.2||1578.2||1578.2||1578.2|0
1732019830000|2024-11-19 12:37:10|1579|1578.4|1579|1578.6|1579|1578.8|1579|1578.4|586
1732019880000|2024-11-19 12:38:00|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|640
1732019890000|2024-11-19 12:38:10|1578.6|1578.4|1579|1578.8|1579|1578.8|1578.6|1578.4|28
1732019900000|2024-11-19 12:38:20|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|0
1732019920000|2024-11-19 12:38:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|179
1732019940000|2024-11-19 12:39:00|1579|1578.2|1578.8|1578.4|1579|1578.4|1578.6|1578.2|28
1732019950000|2024-11-19 12:39:10|1579|1578.2|1578.6|1578|1579|1578.2|1578.6|1578|640
1732019960000|2024-11-19 12:39:20|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|0
1732019970000|2024-11-19 12:39:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732019980000|2024-11-19 12:39:40|1578.2|1577.6|1577.2|1576.8|1578.2|1577.6|1577.2|1576.8|462
1732020040000|2024-11-19 12:40:40|1577.8|1577.6|1578.2|1577.8|1578.4|1577.8|1577.8|1577.6|557
1732020050000|2024-11-19 12:40:50|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1732020060000|2024-11-19 12:41:00|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|287
1732020070000|2024-11-19 12:41:10|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|289
1732020080000|2024-11-19 12:41:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|28
1732020090000|2024-11-19 12:41:30|1579|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|0
1732020100000|2024-11-19 12:41:40|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|18
1732020130000|2024-11-19 12:42:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|20
1732020140000|2024-11-19 12:42:20|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|0
1732020150000|2024-11-19 12:42:30|1579||1579.2||1579.2||1579||0
1732020160000|2024-11-19 12:42:40|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1732020170000|2024-11-19 12:42:50||1579||1579||1579||1579|0
1732020190000|2024-11-19 12:43:10||1578.8||1578.8||1578.8||1578.8|28
1732020210000|2024-11-19 12:43:30||1579||1579||1579||1579|0
1732020220000|2024-11-19 12:43:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732020230000|2024-11-19 12:43:50||1579.4||1579.4||1579.4||1579.4|0
1732020250000|2024-11-19 12:44:10|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1732020260000|2024-11-19 12:44:20|1579.8||1579.8||1579.8||1579.8||0
1732020270000|2024-11-19 12:44:30|1580||1580||1580||1580||0
1732020290000|2024-11-19 12:44:50|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|320
1732020300000|2024-11-19 12:45:00|1579.2|1579|1578.8|1578.6|1579.2|1579|1578.8|1578.6|3072
1732020310000|2024-11-19 12:45:10|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|0
1732020320000|2024-11-19 12:45:20|1578|1578.2|1578|1577.6|1578|1578.2|1578|1577.6|1527
1732020330000|2024-11-19 12:45:30|1579|1578.4|1579|1578.6|1579.2|1578.6|1579|1578.4|533
1732020350000|2024-11-19 12:45:50|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732020360000|2024-11-19 12:46:00|1579.2|1578.4|1578.8|1578.4|1579.2|1578.4|1578.8|1578.4|178
1732020370000|2024-11-19 12:46:10|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|1000
1732020380000|2024-11-19 12:46:20|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|414
1732020430000|2024-11-19 12:47:10||1579.6||1579.4||1579.6||1579.4|0
1732020450000|2024-11-19 12:47:30|1580|1579.6|1580.4|1580|1580.4|1580|1580|1579.6|202
1732020470000|2024-11-19 12:47:50||1580.2||1580||1580.2||1580|0
1732020480000|2024-11-19 12:48:00||1580.2||1580.2||1580.2||1580.2|362
1732020490000|2024-11-19 12:48:10||1580||1580.2||1580.2||1580|426
1732020500000|2024-11-19 12:48:20|1580.6|1580.4|1580.4|1580|1580.6|1580.4|1580.4|1580|73
1732020510000|2024-11-19 12:48:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1732020530000|2024-11-19 12:48:50||1580.2||1580||1580.2||1580|220
1732020540000|2024-11-19 12:49:00|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|174
1732020560000|2024-11-19 12:49:20||1579.8||1579.6||1579.8||1579.6|0
1732020570000|2024-11-19 12:49:30|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|0
1732020580000|2024-11-19 12:49:40||1580.2||1580||1580.2||1580|206
1732020600000|2024-11-19 12:50:00|1580.6|1580.2|1581.4|1581|1581.4|1581|1580.6|1580.2|28
1732020610000|2024-11-19 12:50:10|1581.2|1581.4|1581.8|1581.4|1581.8|1581.4|1581.2|1581.4|660
1732020620000|2024-11-19 12:50:20|1581.6||1581.8||1581.8||1581.6||0
1732020630000|2024-11-19 12:50:30|1581.6|1581.8|1582.2|1581.8|1582.2|1582|1581.6|1581.8|2546
1732020640000|2024-11-19 12:50:40|1582.4|1582|1583|1582.8|1583.2|1582.8|1582.2|1581.8|324
1732020650000|2024-11-19 12:50:50|1583.2|1583|1583|1582.8|1583.4|1583|1583|1582.8|292
1732020660000|2024-11-19 12:51:00|1582.8|1582.6|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|222
1732020670000|2024-11-19 12:51:10|1582.4||1582.6||1582.6||1582.4||0
1732020680000|2024-11-19 12:51:20|1582.8|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1732020690000|2024-11-19 12:51:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732020700000|2024-11-19 12:51:40|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1732020710000|2024-11-19 12:51:50|1582.6|1582.2|1583|1582.6|1583|1582.6|1582.6|1582.2|1112
1732020720000|2024-11-19 12:52:00|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732020730000|2024-11-19 12:52:10|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1732020740000|2024-11-19 12:52:20|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|28
1732020750000|2024-11-19 12:52:30||1583||1582.8||1583||1582.8|0
1732020760000|2024-11-19 12:52:40|1583||1583||1583||1583||0
1732020770000|2024-11-19 12:52:50|1582.8|1582.6|1583.2|1582.8|1583.2|1582.8|1582.8|1582.6|253
1732020780000|2024-11-19 12:53:00|1583||1583.2||1583.2||1583||0
1732020790000|2024-11-19 12:53:10|1583.4|1583|1583.2|1582.6|1583.4|1583|1583|1582.6|0
1732020800000|2024-11-19 12:53:20||1582.8||1582.8||1582.8||1582.8|0
1732020820000|2024-11-19 12:53:40|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1732020830000|2024-11-19 12:53:50|1583.6|1583|1583.6|1583|1583.8|1583|1583.6|1582.8|0
1732020840000|2024-11-19 12:54:00|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1732020850000|2024-11-19 12:54:10|1584.2|1583.6|1583.8|1583.2|1584.2|1583.6|1583.6|1583|37
1732020860000|2024-11-19 12:54:20|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732020870000|2024-11-19 12:54:30|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|0
1732020880000|2024-11-19 12:54:40|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|0
1732020890000|2024-11-19 12:54:50|1583.6|1583|1583.6|1582.8|1583.6|1583|1583.6|1582.8|0
1732020930000|2024-11-19 12:55:30|1583.8|1583|1583.2|1582.6|1583.8|1583|1583.2|1582.6|4
1732020940000|2024-11-19 12:55:40|1583|1582.4|1583|1582.4|1583|1582.6|1583|1582.4|0
1732020950000|2024-11-19 12:55:50|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|28
1732020960000|2024-11-19 12:56:00|1583.2|1582.6|1583.4|1583|1583.4|1583|1583.2|1582.6|0
1732020970000|2024-11-19 12:56:10|1583.6|1582.8|1584|1583.4|1584|1583.4|1583.4|1582.8|456
1732020980000|2024-11-19 12:56:20|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|59
1732020990000|2024-11-19 12:56:30|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583|466
1732021000000|2024-11-19 12:56:40|1583.4|1582.8|1583|1582.4|1583.6|1582.8|1582.6|1582|1354
1732021010000|2024-11-19 12:56:50|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021020000|2024-11-19 12:57:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1582.8|1582.4|0
1732021030000|2024-11-19 12:57:10|1583|1582.4|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021040000|2024-11-19 12:57:20|1583|1582.6|1583|1582.4|1583|1582.6|1583|1582.4|0
1732021120000|2024-11-19 12:58:40|1583.6|1582.8|1583|1582.4|1583.6|1582.8|1583|1582.4|28
1732021130000|2024-11-19 12:58:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1732021150000|2024-11-19 12:59:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1732021160000|2024-11-19 12:59:20|1583|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021170000|2024-11-19 12:59:30|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|3
1732021180000|2024-11-19 12:59:40|1582.8|1582.2|1583.8|1583.4|1584.2|1583.6|1582.8|1582.2|2131
1732021190000|2024-11-19 12:59:50|1584.2|1583.6|1584.4|1583.6|1584.4|1583.8|1584|1583.4|468
1732021200000|2024-11-19 13:00:00|1584|1583.4|1583.4|1582.8|1584.2|1583.6|1583.4|1582.8|64
1732021210000|2024-11-19 13:00:10|1583.8|1583.2|1583.6|1583|1584|1583.4|1583.4|1582.8|290
1732021220000|2024-11-19 13:00:20|1583.4|1582.8|1583.6|1583|1583.6|1583|1583.4|1582.8|0
1732021230000|2024-11-19 13:00:30|1583.4|1582.8|1583.6|1583|1583.6|1583|1583.4|1582.8|0
1732021240000|2024-11-19 13:00:40|1583.4|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|0
1732021250000|2024-11-19 13:00:50|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1582.8|1582.2|46
1732021260000|2024-11-19 13:01:00|1582.8|1582.2|1582.8|1582.2|1583|1582.4|1582.8|1582.2|0
1732021270000|2024-11-19 13:01:10|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583.2|1582.4|0
1732021280000|2024-11-19 13:01:20|1583|1582.4|1582.8|1582.2|1583|1582.6|1582.8|1582.2|3
1732021290000|2024-11-19 13:01:30|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1732021300000|2024-11-19 13:01:40|1582.6|1582|1582.6|1582|1582.6|1582|1582.4|1581.8|28
1732021310000|2024-11-19 13:01:50|1582.4|1581.8|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|102
1732021320000|2024-11-19 13:02:00|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|0
1732021330000|2024-11-19 13:02:10|1582.2|1581.6|1583.4|1582.6|1583.4|1582.6|1582.2|1581.6|102
1732021340000|2024-11-19 13:02:20|1583.2|1582.4|1583|1582.6|1583.2|1582.6|1583|1582.4|16
1732021350000|2024-11-19 13:02:30|1583.2|1582.4|1583.4|1582.8|1583.4|1582.8|1583.2|1582.4|0
1732021360000|2024-11-19 13:02:40|1583.2|1582.6|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|0
1732021370000|2024-11-19 13:02:50|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1732021380000|2024-11-19 13:03:00|1583.8|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|202
1732021390000|2024-11-19 13:03:10|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|113
1732021400000|2024-11-19 13:03:20|1583.2|1582.6|1583.6|1583|1583.6|1583|1583.2|1582.6|0
1732021410000|2024-11-19 13:03:30|1583.4|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.6|0
1732021420000|2024-11-19 13:03:40|1583.4|1582.8|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732021430000|2024-11-19 13:03:50|1583.2|1582.6|1583.2|1582.8|1583.2|1582.8|1583.2|1582.6|0
1732021440000|2024-11-19 13:04:00|1583.8|1583.4|1583.6|1583|1583.8|1583.4|1583.4|1582.8|28
1732021450000|2024-11-19 13:04:10|1583.4|1582.6|1583.6|1583|1583.6|1583|1583.4|1582.6|0
1732021460000|2024-11-19 13:04:20|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|0
1732021470000|2024-11-19 13:04:30|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732021480000|2024-11-19 13:04:40|1583.2|1582.6|1582.8|1582.4|1583.4|1582.8|1582.8|1582.4|206
1732021490000|2024-11-19 13:04:50|1583|1582.6|1582.8|1582|1583.4|1582.6|1582.8|1582|28
1732021500000|2024-11-19 13:05:00|1582.6|1582.2|1582.6|1582|1582.8|1582.2|1582.6|1582|989
1732021510000|2024-11-19 13:05:10|1582.4|1581.8|1582.4|1581.8|1582.6|1582|1582.4|1581.8|0
1732021520000|2024-11-19 13:05:20|1582.2|1581.6|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|1603
1732021530000|2024-11-19 13:05:30|1582.6|1582|1582.2|1581.6|1582.6|1582|1582.2|1581.6|0
1732021540000|2024-11-19 13:05:40|1582.4|1581.8|1582.4|1581.6|1582.6|1582|1582.2|1581.6|550
1732021550000|2024-11-19 13:05:50|1582.6|1581.8|1582.6|1582|1582.6|1582|1582.4|1581.6|0
1732021560000|2024-11-19 13:06:00|1582.4|1581.8|1582.4|1581.8|1582.6|1582|1582.4|1581.8|0
1732021580000|2024-11-19 13:06:20|1582.6|1582|1582.6|1582|1582.8|1582.2|1582.4|1581.8|0
1732021590000|2024-11-19 13:06:30|1583.2|1582.6|1582.8|1582.2|1583.2|1582.6|1582.8|1582.2|402
1732021610000|2024-11-19 13:06:50|1583|1582.4|1582.4|1581.6|1583|1582.4|1582.2|1581.6|720
1732021620000|2024-11-19 13:07:00|1582.2|1581.4|1582|1581.4|1582.4|1581.6|1582|1581.4|0
1732021630000|2024-11-19 13:07:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732021640000|2024-11-19 13:07:20|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.4|60
1732021650000|2024-11-19 13:07:30|1582|1581.4|1582.4|1581.8|1582.4|1581.8|1582|1581.4|0
1732021660000|2024-11-19 13:07:40|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582|1581.4|0
1732021670000|2024-11-19 13:07:50|1582.2|1581.4|1582|1581.4|1582.2|1581.6|1582|1581.4|0
1732021680000|2024-11-19 13:08:00|1581.8|1581.6|1581.8|1581.2|1582|1581.6|1581.8|1581|687
1732021690000|2024-11-19 13:08:10|1581.6|1581|1581.8|1581.2|1581.8|1581.2|1581.6|1581|0
1732021700000|2024-11-19 13:08:20|1582|1581.4|1581.6|1581|1582|1581.4|1581.6|1581|0
1732021710000|2024-11-19 13:08:30|1581.8|1581.2|1581.6|1581|1581.8|1581.2|1581.6|1581|0
1732021720000|2024-11-19 13:08:40|1581.2|1580.6|1581.2|1580.6|1581.4|1580.8|1581|1580.4|465
1732003210000|2024-11-19 08:00:10|1618.8|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|267
1732003220000|2024-11-19 08:00:20|1619.4|1618|1619.4|1618|1619.4|1618.2|1619.4|1617.8|301
1732003230000|2024-11-19 08:00:30|1619.2|1617.8|1619.4|1617.8|1619.4|1617.8|1619.2|1617.8|52
1732003240000|2024-11-19 08:00:40|1619.2|1617.6|1618.4|1617.8|1619.2|1617.8|1618.4|1617.6|246
1732003250000|2024-11-19 08:00:50|1619.4|1618.4|1619|1617.6|1619.4|1618.4|1619|1617.6|5980
1732003260000|2024-11-19 08:01:00|1619.2|1618.4|1618.6|1617.4|1619.2|1618.4|1617.8|1616.8|824
1732003270000|2024-11-19 08:01:10|1619|1617.6|1619.4|1618.6|1619.4|1618.8|1619|1617.6|1423
1732003280000|2024-11-19 08:01:20|1620|1618.8|1620.6|1619.6|1621|1620.2|1620|1618.6|253
1732003290000|2024-11-19 08:01:30|1620.8|1619.2|1620.8|1619.8|1621|1620|1620.2|1619.2|346
1732003300000|2024-11-19 08:01:40|1620.6|1619.2|1619.4|1618.6|1620.8|1619.2|1619.4|1618.6|842
1732003310000|2024-11-19 08:01:50|1619.6|1619|1620.2|1619|1620.2|1619|1619.4|1618.6|0
1732003320000|2024-11-19 08:02:00|1620|1619.2|1620.4|1619.6|1620.8|1619.8|1620|1619.2|1998
1732003330000|2024-11-19 08:02:10|1620.2|1618.6|1617.6|1616.6|1620.2|1618.6|1616.6|1615.6|1210
1732003340000|2024-11-19 08:02:20|1618.4|1617.4|1618.8|1618.2|1619.2|1618.2|1618.4|1617.4|0
1732003350000|2024-11-19 08:02:30|1619||1618.8||1619||1618.8||0
1732003360000|2024-11-19 08:02:40|1619||1619.2||1619.2||1619||0
1732003370000|2024-11-19 08:02:50|1619.4|1618.4|1619.4|1618.6|1619.4|1618.6|1619.4|1618.4|0
1732003380000|2024-11-19 08:03:00|1619.6||1619.4||1619.6||1619.4||0
1732003390000|2024-11-19 08:03:10|1619.6||1619.4||1619.6||1619.2||0
1732003400000|2024-11-19 08:03:20|1619.6|1619.2|1619.8|1618.8|1620|1619.2|1619.4|1618.6|0
1732003410000|2024-11-19 08:03:30|1620||1619.6||1620||1619.6||0
1732003420000|2024-11-19 08:03:40|1619.4|1619|1619.6|1619|1619.6|1619|1619.4|1619|0
1732003430000|2024-11-19 08:03:50|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|682
1732003440000|2024-11-19 08:04:00|1620.2|1619.6|1620|1619.2|1620.2|1619.6|1620|1619.2|0
1732003470000|2024-11-19 08:04:30||1619.4||1619.2||1619.4||1619.2|0
1732003490000|2024-11-19 08:04:50|1619.8||1620||1620||1619.8||0
1732003500000|2024-11-19 08:05:00|1619.8|1620|1620.2|1619.4|1620.8|1620|1619.8|1619.4|0
1732003510000|2024-11-19 08:05:10|1620|1619.2|1620.2|1619.4|1620.2|1619.4|1619.8|1619.2|0
1732003520000|2024-11-19 08:05:20|1620|1619.6|1620.4|1619.6|1620.4|1619.6|1620|1619.6|0
1732003530000|2024-11-19 08:05:30|1620.2|1619.4|1620.2|1619.4|1620.2|1619.4|1620.2|1619.4|0
1732003540000|2024-11-19 08:05:40|1619.8|1619.6|1620|1619.4|1620|1619.6|1619.8|1619.4|0
1732003550000|2024-11-19 08:05:50|1620.2||1620||1620.2||1619.8||0
1732003560000|2024-11-19 08:06:00|1619.8|1618.6|1619.2|1618.6|1619.8|1618.8|1619.2|1618.6|1286
1732003570000|2024-11-19 08:06:10|1619|1617.4|1618.2|1617.4|1619.2|1617.4|1618.2|1617.4|930
1732003580000|2024-11-19 08:06:20|1618|1617.2|1618.4|1617.8|1618.4|1617.8|1617.8|1617.2|0
1732003590000|2024-11-19 08:06:30|1618.2||1618.4||1618.4||1618.2||0
1732003600000|2024-11-19 08:06:40|1618|1617.2|1618|1617.4|1618|1617.4|1617.4|1617|0
1732003610000|2024-11-19 08:06:50|1617.8|1617.2|1618.2|1617.6|1618.2|1617.6|1617.8|1617|0
1732003620000|2024-11-19 08:07:00|1618|1617.4|1618.2|1617.6|1618.2|1618|1617.6|1617.2|0
1732003630000|2024-11-19 08:07:10|1618|1617.8|1619.8|1619|1619.8|1619|1618|1617.2|125
1732003640000|2024-11-19 08:07:20|1619.6|1618.6|1618.6|1618|1619.8|1618.6|1618.6|1618|0
1732003650000|2024-11-19 08:07:30|1618.8|1618.2|1619.2|1618.6|1619.2|1618.6|1618.6|1618.2|110
1732003660000|2024-11-19 08:07:40|1618.8|1618|1618.4|1617.8|1618.8|1618|1618.4|1617.8|216
1732003670000|2024-11-19 08:07:50|1618.2|1617|1617.6|1616.8|1618.2|1617.2|1617.4|1616.8|0
1732003680000|2024-11-19 08:08:00|1617.4|1616.6|1616.6|1616.2|1617.4|1616.8|1616.4|1615.8|3045
1732003690000|2024-11-19 08:08:10|1616.2|1615.8|1616.8|1616.2|1616.8|1616.2|1616.2|1615.6|483
1732003700000|2024-11-19 08:08:20|1617.2|1616.6|1617.8|1617.2|1617.8|1617.2|1617.2|1616.4|0
1732003710000|2024-11-19 08:08:30|1616.8|1617|1617.8|1617.2|1618|1617.2|1616.8|1616|1892
1732003720000|2024-11-19 08:08:40|1618|1616.8|1617.8|1617|1618|1617|1617|1616.4|316
1732003730000|2024-11-19 08:08:50|1617.6|1617.2|1617.2|1616.6|1617.6|1617.2|1617.2|1616.6|13177
1732003740000|2024-11-19 08:09:00|1617.4|1616.8|1617.4|1616.8|1617.4|1617|1617.4|1616.8|0
1732003750000|2024-11-19 08:09:10|1617.6|1617|1618.2|1617.4|1618.2|1617.6|1617.6|1616.8|65
1732003760000|2024-11-19 08:09:20|1617.8||1618.2||1618.2||1617.8||0
1732003770000|2024-11-19 08:09:30|1618||1618||1618.2||1618||0
1732003780000|2024-11-19 08:09:40|1618.2|1617.2|1618.2|1617.8|1618.2|1617.8|1618|1617.2|0
1732003800000|2024-11-19 08:10:00|1619.2|1618|1619.2|1618.4|1619.2|1618.4|1619.2|1617.8|80
1732003810000|2024-11-19 08:10:10|1619.6|1618.6|1618.6|1618.2|1619.6|1619|1618.6|1618.2|836
1732003820000|2024-11-19 08:10:20|1618.8|1618.4|1619|1618.4|1619.2|1618.4|1618.4|1617.6|461
1732003830000|2024-11-19 08:10:30|1618.6|1618.2|1618.8|1618|1618.8|1618.2|1618.2|1617.6|356
1732003840000|2024-11-19 08:10:40|1619.2|1618.4|1619.2|1618.8|1619.4|1618.8|1618.8|1618.2|0
1732003850000|2024-11-19 08:10:50|1619.4|1618|1618.4|1618|1619.4|1618|1618.4|1617.8|954
1732003860000|2024-11-19 08:11:00|1617.4|1617.8|1617.2|1616.6|1617.4|1617.8|1617.2|1616.6|0
1732003870000|2024-11-19 08:11:10|1617.8|1617|1618.4|1617.6|1618.4|1617.6|1617.8|1617|903
1732003880000|2024-11-19 08:11:20|1617.4|1617|1617.2|1616.6|1617.4|1617|1617.2|1616.6|273
1732003890000|2024-11-19 08:11:30|1617.4|1616.4|1616|1615.6|1617.4|1616.4|1616|1615.6|1338
1732003900000|2024-11-19 08:11:40|1615.6|1615|1615.2|1614.6|1616|1615.2|1614.8|1614.6|822
1732003910000|2024-11-19 08:11:50|1615|1614.4|1615.4|1614.8|1615.4|1614.8|1615|1614.4|1119
1732003920000|2024-11-19 08:12:00|1615.2|1615|1614.2|1613.4|1615.4|1615|1614|1613.2|898
1732003930000|2024-11-19 08:12:10|1614|1613.6|1614.2|1613.4|1614.2|1613.6|1614|1613.4|0
1732003940000|2024-11-19 08:12:20|1614|1613.2|1614.2|1613.4|1614.2|1613.6|1613.8|1613.2|0
1732003950000|2024-11-19 08:12:30||1613.6||1613.6||1613.6||1613.4|0
1732003960000|2024-11-19 08:12:40|1614|1613.4|1614.2|1613.6|1614.2|1613.6|1614|1613.2|1
1732003970000|2024-11-19 08:12:50||1613.8||1613.8||1613.8||1613.6|0
1732003980000|2024-11-19 08:13:00|1615|1613.6|1615|1614.4|1615|1614.4|1615|1613.6|206
1732003990000|2024-11-19 08:13:10|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|707
1732004000000|2024-11-19 08:13:20||1614.8||1614.8||1614.8||1614.6|0
1732004010000|2024-11-19 08:13:30|1616|1615|1615|1614.6|1616.2|1615.6|1615|1614.6|1659
1732004020000|2024-11-19 08:13:40|1614.8|1614.2|1615.2|1614.6|1615.2|1614.6|1614.8|1614.2|329
1732004030000|2024-11-19 08:13:50|1615|1614.8|1614.8|1614.2|1615|1614.8|1614.8|1614|0
1732004040000|2024-11-19 08:14:00|1615|1614|1614.6|1614|1615|1614.2|1614.6|1614|0
1732004050000|2024-11-19 08:14:10|1614.4|1613.8|1613.4|1612.8|1614.4|1613.8|1613.4|1612.8|0
1732004060000|2024-11-19 08:14:20|1613.2|1612.2|1612.6|1611.8|1613.2|1612.2|1612.2|1611.8|0
1732004070000|2024-11-19 08:14:30|1612.4|1612|1612.8|1612.4|1612.8|1612.6|1612.4|1611.8|1766
1732004080000|2024-11-19 08:14:40|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|361
1732004090000|2024-11-19 08:14:50|1613.2|1612.4|1613|1612.4|1613.2|1612.4|1613|1612.4|842
1732004100000|2024-11-19 08:15:00|1613.2|1612.8|1612.4|1612|1613.6|1612.8|1612.4|1612|661
1732004110000|2024-11-19 08:15:10|1612.2|1611.8|1612.4|1611.8|1612.4|1611.8|1612.2|1611.8|720
1732004120000|2024-11-19 08:15:20|1612|1611.6|1612|1611.4|1612|1611.6|1611.8|1611.4|526
1732004130000|2024-11-19 08:15:30|1612.2|1611.6|1612.4|1611.6|1612.4|1611.8|1612|1611.6|0
1732004140000|2024-11-19 08:15:40|1612.2|1611.8|1613.4|1612.8|1613.4|1612.8|1612.2|1611.8|197
1732004150000|2024-11-19 08:15:50|1614|1613.2|1613|1612.4|1614|1613.2|1613|1612.4|0
1732004160000|2024-11-19 08:16:00|1613.2|1612.6|1613.4|1612.6|1613.4|1612.8|1613|1612.4|742
1732004170000|2024-11-19 08:16:10|1613.2|1612.8|1613.8|1613.2|1613.8|1613.2|1613.2|1612.8|303
1732004180000|2024-11-19 08:16:20|1613.6|1613|1613.8|1613.2|1613.8|1613.2|1613.6|1613|0
1732004190000|2024-11-19 08:16:30||1613.4||1613.6||1613.6||1613.2|0
1732004200000|2024-11-19 08:16:40|1614|1613.4|1613.8|1613.4|1614|1613.4|1613.8|1613.4|80
1732004210000|2024-11-19 08:16:50|1614||1614||1614||1613.8||661
1732004220000|2024-11-19 08:17:00|1614.2|1613.6|1614.2|1613.4|1614.2|1613.6|1614.2|1613.4|839
1732004230000|2024-11-19 08:17:10|1614|1614.2|1614.8|1614|1614.8|1614.2|1614|1614|123
1732004240000|2024-11-19 08:17:20|1614.6|1614.2|1615.2|1614.6|1615.2|1614.6|1614.4|1614.2|248
1732004250000|2024-11-19 08:17:30||1614.8||1615||1615||1614.8|0
1732004260000|2024-11-19 08:17:40|1615.8|1615.2|1616|1615.4|1616|1615.4|1615.8|1615.2|0
1732004270000|2024-11-19 08:17:50||1615.6||1615.6||1615.6||1615.6|0
1732004280000|2024-11-19 08:18:00|1616.6|1615.8|1617.2|1616.4|1617.2|1616.4|1616.6|1615.8|0
1732004290000|2024-11-19 08:18:10|1617|1616|1617.2|1616.4|1617.2|1616.4|1616.4|1616|501
1732004300000|2024-11-19 08:18:20|1617.6|1616.6|1617.8|1617.2|1617.8|1617.2|1617.6|1616.6|770
1732004310000|2024-11-19 08:18:30|1618|1617.6|1616.6|1616.2|1618|1617.8|1616.6|1616.2|404
1732004320000|2024-11-19 08:18:40|1616.4|1615.6|1616.2|1615.6|1616.4|1615.8|1616.2|1615.6|0
1732004330000|2024-11-19 08:18:50|1616.4|1615.8|1616.2|1615.6|1616.4|1615.8|1616|1615.6|0
1732004340000|2024-11-19 08:19:00|1616||1616||1616||1616||0
1732004350000|2024-11-19 08:19:10|1615.8|1615.4|1615.6|1615|1615.8|1615.4|1615.6|1615|30
1732004360000|2024-11-19 08:19:20|1615.4||1615.4||1615.4||1615.4||0
1732004370000|2024-11-19 08:19:30|1615.6|1615.2|1616.4|1615.8|1616.4|1615.8|1615.6|1615.2|3490
1732004380000|2024-11-19 08:19:40|1616.6|1616|1616.6|1616|1616.6|1616|1616.4|1615.8|363
1732004390000|2024-11-19 08:19:50|1616.4|1615.6|1615.4|1615|1616.4|1615.6|1615.4|1615|0
1732004400000|2024-11-19 08:20:00|1615.8|1615.2|1616|1615.4|1616.2|1615.6|1615.8|1615.2|14
1732004410000|2024-11-19 08:20:10|1616.2|1615.6|1615.8|1615.2|1616.2|1615.6|1615.8|1615.2|3635
1732004420000|2024-11-19 08:20:20|1616|1615.4|1616.2|1615.6|1616.2|1615.6|1615.8|1615.2|0
1732004430000|2024-11-19 08:20:30|1616|1615.4|1616.2|1615.6|1616.2|1615.6|1616|1615.4|0
1732004440000|2024-11-19 08:20:40|1616.6|1615.8|1617|1616.2|1617|1616.2|1616.6|1615.8|178
1732004450000|2024-11-19 08:20:50||1616.4||1616.4||1616.4||1616.4|0
1732004460000|2024-11-19 08:21:00|1617.6|1617|1617.8|1617.2|1617.8|1617.2|1617.6|1617|1123
1732004470000|2024-11-19 08:21:10|1618|1617.4|1618|1617.4|1618|1617.4|1618|1617.4|55
1732004480000|2024-11-19 08:21:20|1617.4|1617|1616.6|1616.2|1617.6|1617|1616.6|1616.2|1276
1732004490000|2024-11-19 08:21:30|1616.4|1616|1616.4|1615.6|1616.4|1616|1616.2|1615.4|336
1732004500000|2024-11-19 08:21:40|1616.2|1615.8|1616.2|1615.6|1616.4|1615.8|1616.2|1615.4|33
1732004520000|2024-11-19 08:22:00|1616|1615.4|1616|1615.4|1616.2|1615.4|1616|1615.4|0
1732004530000|2024-11-19 08:22:10|1616.2|1615.8|1615.8|1615.2|1616.2|1615.8|1615.8|1615.2|0
1732004540000|2024-11-19 08:22:20|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|0
1732004550000|2024-11-19 08:22:30|1615.4|1614.8|1615.6|1615.2|1615.6|1615.2|1615.4|1614.8|744
1732004560000|2024-11-19 08:22:40||1615||1615.2||1615.2||1615|100
1732004570000|2024-11-19 08:22:50|1616|1615.6|1616.2|1615.4|1616.2|1615.6|1616|1615.4|0
1732004580000|2024-11-19 08:23:00|1616|1615.6|1616|1615.4|1616.2|1615.6|1616|1615.4|0
1732004590000|2024-11-19 08:23:10|1616.2|1615.2|1615.8|1615.2|1616.2|1615.4|1615.8|1615.2|333
1732004600000|2024-11-19 08:23:20|1616|1615.4|1616|1615.4|1616|1615.4|1616|1615.4|0
1732004610000|2024-11-19 08:23:30|1615.8|1615.2|1616|1615.4|1616|1615.4|1615.6|1615.2|0
1732004620000|2024-11-19 08:23:40|1615.8|1615.2|1615.6|1614.8|1615.8|1615.2|1615.6|1614.8|209
1732004630000|2024-11-19 08:23:50|1615.4|1615|1615.2|1614.6|1615.6|1615|1615.2|1614.6|0
1732004640000|2024-11-19 08:24:00|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|1615.4|1614.8|0
1732004660000|2024-11-19 08:24:20|1615.2|1613.8|1614.4|1613.8|1615.2|1613.8|1614.2|1613.4|1015
1732004670000|2024-11-19 08:24:30|1614.2|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.4|472
1732004680000|2024-11-19 08:24:40|1614.4|1613.8|1614.4|1614|1614.4|1614|1614.4|1613.8|178
1732004690000|2024-11-19 08:24:50|1614.6|1614.4|1615.2|1614.4|1615.2|1614.4|1614.6|1614.4|0
1732004700000|2024-11-19 08:25:00|1615.4|1614.6|1615.6|1615|1615.6|1615|1615.4|1614.6|0
1732004710000|2024-11-19 08:25:10|1615.8|1615.4|1616|1615.4|1616|1615.4|1615.8|1615.4|0
1732004720000|2024-11-19 08:25:20|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|359
1732004730000|2024-11-19 08:25:30|1615.6|1614.8|1614.6|1614|1615.6|1614.8|1614.6|1614|1017
1732004740000|2024-11-19 08:25:40|1614.4|1613.8|1614.2|1613.8|1614.4|1613.8|1614.2|1613.8|0
1732004750000|2024-11-19 08:25:50|||||||||178
1732004760000|2024-11-19 08:26:00|1614||1614.2||1614.2||1614||0
1732004770000|2024-11-19 08:26:10|1614.6|1614|1614.6|1614|1614.6|1614|1614.4|1614|0
1732004780000|2024-11-19 08:26:20|1614.4||1614.4||1614.6||1614.2||0
1732004790000|2024-11-19 08:26:30|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|1614.2|1613.8|0
1732004800000|2024-11-19 08:26:40|1614.4||1614.4||1614.4||1614.4||259
1732004810000|2024-11-19 08:26:50|1614.6||1614.2||1614.6||1614||394
1732004820000|2024-11-19 08:27:00|1614.4|1613.6|1614.2|1613.6|1614.4|1613.6|1614.2|1613.6|759
1732004830000|2024-11-19 08:27:10|1614|1613.4|1613.8|1613.2|1614.2|1613.4|1613.8|1613.2|2709
1732004840000|2024-11-19 08:27:20|1613.6|1612.8|1613.2|1612.8|1613.8|1612.8|1613.2|1612.8|517
1732004850000|2024-11-19 08:27:30|1612.8|1612.2|1612.6|1612|1612.8|1612.2|1612.6|1612|178
1732004860000|2024-11-19 08:27:40|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|1612.8|1612.2|295
1732004870000|2024-11-19 08:27:50|1612.6|1612|1612.6|1612|1612.8|1612.2|1612.6|1612|0
1732004880000|2024-11-19 08:28:00|1613.2|1612.2|1613.6|1613|1613.8|1613.2|1613.2|1612|2097
1732004890000|2024-11-19 08:28:10|1613.4|1612.8|1613.6|1612.8|1613.6|1613|1613.4|1612.8|0
1732004900000|2024-11-19 08:28:20|1613.4||1613.4||1613.6||1613.4||0
1732004910000|2024-11-19 08:28:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1732004920000|2024-11-19 08:28:40|1613|1612.4|1612.6|1612|1613|1612.4|1612.6|1612|0
1732004930000|2024-11-19 08:28:50|1612.4|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|0
1732004940000|2024-11-19 08:29:00|1612.8|1612|1612.8|1612.2|1612.8|1612.2|1612.8|1612|1102
1732004950000|2024-11-19 08:29:10|1613|1612.4|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|366
1732004960000|2024-11-19 08:29:20|1612.6|1612.6|1613.4|1613|1613.4|1613|1612.6|1612.2|1004
1732004970000|2024-11-19 08:29:30|1613.6|1613.2|1613.8|1613.4|1613.8|1613.4|1613.6|1613.2|0
1732004980000|2024-11-19 08:29:40||1613.2||1613.2||1613.2||1613.2|0
1732004990000|2024-11-19 08:29:50|1613.6||1613.8||1613.8||1613.6||0
1732005000000|2024-11-19 08:30:00|1614|1613.6|1614|1613.2|1614.2|1613.6|1613.8|1613.2|0
1732005010000|2024-11-19 08:30:10|1613.8|1613.4|1612.8|1612.2|1613.8|1613.4|1612.8|1612.2|716
1732005020000|2024-11-19 08:30:20|1612.6|1612|1612.4|1611.8|1612.6|1612|1612.2|1611.8|309
1732005030000|2024-11-19 08:30:30|1612.8|1612.2|1612.6|1612|1612.8|1612.2|1612.6|1612|350
1732005040000|2024-11-19 08:30:40|1612.4|1611.8|1612.4|1611.8|1612.6|1612|1612.4|1611.8|0
1732005050000|2024-11-19 08:30:50|1612.2||1612.2||1612.2||1612.2||0
1732005060000|2024-11-19 08:31:00|1612.4||1612.4||1612.4||1612.4||0
1732005090000|2024-11-19 08:31:30|1612.2||1612.2||1612.4||1612.2||0
1732005100000|2024-11-19 08:31:40|1612|1611|1611.4|1611|1612.2|1611|1611.4|1611|1661
1732005110000|2024-11-19 08:31:50|1611.8|1611.2|1611|1610.8|1611.8|1611.4|1611|1610.8|577
1732005120000|2024-11-19 08:32:00|||||||||867
1732005130000|2024-11-19 08:32:10|1610.8|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|0
1732005140000|2024-11-19 08:32:20|1611.2|1610.4|1611|1610.4|1611.2|1610.6|1611|1610.4|0
1732005150000|2024-11-19 08:32:30|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|0
1732005160000|2024-11-19 08:32:40|1610.6|1610|1610.6|1610.2|1610.8|1610.4|1610.2|1610|356
1732005170000|2024-11-19 08:32:50|1610.4||1610.6||1610.8||1610.4||0
1732005180000|2024-11-19 08:33:00|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.2|0
1732005190000|2024-11-19 08:33:10|1611.6|1610.6|1611.2|1610.6|1611.6|1611|1611|1610.6|931
1732005200000|2024-11-19 08:33:20|1611.4|1610.8|1611.6|1611|1611.6|1611|1611.2|1610.6|178
1732005210000|2024-11-19 08:33:30|1612|1611.2|1612|1611.6|1612|1611.6|1612|1611.2|99
1732005220000|2024-11-19 08:33:40||1611.8||1611.6||1611.8||1611.6|0
1732005230000|2024-11-19 08:33:50|1611.8|1611.4|1612|1611.6|1612|1611.6|1611.8|1611.4|10
1732005240000|2024-11-19 08:34:00|1611.8|1611.4|1612|1611.6|1612|1611.6|1611.8|1611.4|0
1732005250000|2024-11-19 08:34:10|1611.8|1611.4|1612.4|1611.8|1612.4|1611.8|1611.8|1611.4|0
1732005260000|2024-11-19 08:34:20|1612.2|1611.6|1612.6|1612|1612.6|1612|1612.2|1611.6|0
1732005270000|2024-11-19 08:34:30||1612.2||1612.4||1612.4||1612.2|0
1732005280000|2024-11-19 08:34:40|1612.8|1612.2|1612.6|1612.2|1613|1612.2|1612.6|1612.2|801
1732005290000|2024-11-19 08:34:50|1612.8|1611.8|1612.4|1611.8|1612.8|1611.8|1612.2|1611.8|1460
1732005300000|2024-11-19 08:35:00|1612.2|1611.2|1612|1611.4|1612.2|1611.6|1611.8|1611.2|477
1732005310000|2024-11-19 08:35:10|1611.8|1611.2|1611.8|1611.4|1611.8|1611.4|1611.8|1611.2|829
1732005320000|2024-11-19 08:35:20|1611.6|1611.2|1611.4|1611.2|1611.6|1611.2|1611.4|1611.2|0
1732005330000|2024-11-19 08:35:30|1611.2|1610.8|1611|1610.6|1611.2|1610.8|1611|1610.6|1116
1732005340000|2024-11-19 08:35:40|1611.4|1610.8|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732005350000|2024-11-19 08:35:50|1611.2|1610.6|1611.2|1610.6|1611.2|1610.8|1611|1610.6|572
1732005360000|2024-11-19 08:36:00|1611|1610.8|1611.2|1610.8|1611.2|1610.8|1611|1610.8|0
1732005370000|2024-11-19 08:36:10|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1610.8|1610.6|2143
1732005380000|2024-11-19 08:36:20|1611|1610|1610.6|1610|1611.2|1610|1610.6|1610|569
1732005390000|2024-11-19 08:36:30|1610.2||1610.4||1610.4||1610.2||8729
1732005400000|2024-11-19 08:36:40|1610.2|1610.2|1610.8|1610.4|1611|1610.4|1610.2|1610.2|4575
1732005410000|2024-11-19 08:36:50|1611|1610.2|1611|1610.4|1611|1610.4|1611|1610.2|0
1732005420000|2024-11-19 08:37:00|1610.8|1610.2|1610.6|1610.2|1610.8|1610.2|1610.4|1610|517
1732005430000|2024-11-19 08:37:10|1610.8|1610|1610.6|1610|1610.8|1610|1610.4|1610|283
1732005440000|2024-11-19 08:37:20|1610.2|1609.8|1610.2|1609.6|1610.2|1609.8|1609.8|1609.4|1241
1732005450000|2024-11-19 08:37:30|1610||1610.2||1610.2||1610||0
1732005460000|2024-11-19 08:37:40|1610.8|1609.8|1610.4|1609.8|1610.8|1610.2|1610.4|1609.6|794
1732005470000|2024-11-19 08:37:50|1610.6|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1609.8|0
1732005480000|2024-11-19 08:38:00|1610.8|1610|1610|1609.6|1610.8|1610|1610|1609.6|471
1732005490000|2024-11-19 08:38:10|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|630
1732005500000|2024-11-19 08:38:20|1610.2|1610.2|1610.4|1610|1610.4|1610.2|1610.2|1610|424
1732005510000|2024-11-19 08:38:30|1610.2||1610.4||1610.4||1610.2||0
1732005520000|2024-11-19 08:38:40|1610.2|1609.8|1609.8|1609.6|1610.4|1609.8|1609.8|1609.6|435
1732005530000|2024-11-19 08:38:50|1609.4|1609|1609.2|1608.8|1609.6|1609.4|1609.2|1608.8|857
1732005540000|2024-11-19 08:39:00|1609.4|1609|1610.4|1609.8|1610.8|1610.2|1609.2|1608.8|987
1732005550000|2024-11-19 08:39:10|1610.2|1610|1610.6|1610.4|1610.8|1610.4|1610.2|1609.8|498
1732005560000|2024-11-19 08:39:20|1610.4|1610.2|1610.2|1609.8|1610.4|1610.2|1610.2|1609.8|827
1732005570000|2024-11-19 08:39:30|1610|1609.6|1609.2|1608.8|1610|1609.6|1609|1608.8|1681
1732005580000|2024-11-19 08:39:40|1609|1608.2|1608.4|1608|1609|1608.4|1608.4|1608|863
1732005590000|2024-11-19 08:39:50|1608.2|1607.8|1606.8|1606.4|1608.2|1607.8|1606.8|1606.4|816
1732005600000|2024-11-19 08:40:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.4|0
1732005610000|2024-11-19 08:40:10|1607|1607.2|1607.6|1607|1607.8|1607.2|1607|1607|1365
1732005620000|2024-11-19 08:40:20|1607.4|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.2|378
1732005630000|2024-11-19 08:40:30|1607.2|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.2|724
1732005640000|2024-11-19 08:40:40|1607.4|1607|1606.6|1606|1607.6|1607|1606.6|1606|338
1732005650000|2024-11-19 08:40:50|1606.4|1605.6|1606.4|1605.8|1606.6|1605.8|1606.2|1605.6|1039
1732005660000|2024-11-19 08:41:00|1606.2|1605.6|1605.6|1605.2|1606.4|1605.6|1605.6|1605|704
1732005670000|2024-11-19 08:41:10|1606|1605|1606|1605.6|1606|1605.6|1605.8|1605|0
1732005680000|2024-11-19 08:41:20||1605.4||1605.4||1605.8||1605.4|1150
1732005690000|2024-11-19 08:41:30|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|887
1732005700000|2024-11-19 08:41:40|1606.4|1605.8|1606.8|1606.4|1606.8|1606.4|1606.4|1605.8|775
1732005710000|2024-11-19 08:41:50|1606.4|1605.8|1606.4|1606|1606.6|1606|1606|1605.4|832
1732005720000|2024-11-19 08:42:00|1606.6|1606.2|1606.2|1605.6|1606.6|1606.2|1606|1605.4|2144
1732005730000|2024-11-19 08:42:10|1606|1605.4|1606.6|1606.2|1606.6|1606.2|1606|1605.4|4125
1732005740000|2024-11-19 08:42:20|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1732005750000|2024-11-19 08:42:30|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1606|1605.4|1002
1732005760000|2024-11-19 08:42:40|1606.6|1605.8|1606.6|1606.2|1606.6|1606.2|1606.6|1605.8|0
1732005770000|2024-11-19 08:42:50|1606.8|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.4|449
1732005780000|2024-11-19 08:43:00|1608|1607|1607.8|1607.4|1608.4|1608|1607.8|1606.8|3966
1732005800000|2024-11-19 08:43:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|367
1732005810000|2024-11-19 08:43:30|1608|1607.6|1608.4|1608|1608.4|1608|1608|1607.6|0
1732005820000|2024-11-19 08:43:40|1607|1607.8|1607.2|1606.6|1607.4|1608|1606.8|1606.6|1016
1732005830000|2024-11-19 08:43:50|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.4|2041
1732005840000|2024-11-19 08:44:00|1606.6|1606|1605.8|1605.2|1607|1606.4|1605.8|1605.2|2302
1732005850000|2024-11-19 08:44:10|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|0
1732005860000|2024-11-19 08:44:20|1605.4|1605|1605|1604.4|1605.4|1605|1605|1604.4|538
1732005870000|2024-11-19 08:44:30|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604|1032
1732005880000|2024-11-19 08:44:40|1605.2|1604.2|1604.6|1604|1605.2|1604.8|1604.4|1604|539
1732005890000|2024-11-19 08:44:50|1604.4|1603.8|1604.2|1603.6|1604.4|1603.8|1604.2|1603.6|713
1732005900000|2024-11-19 08:45:00|1604|1603.8|1605|1604.4|1605|1604.4|1604|1603.6|2129
1732005910000|2024-11-19 08:45:10|1604.6|1604.2|1604.8|1604.2|1604.8|1604.4|1604.6|1604|170
1732005920000|2024-11-19 08:45:20|1604.6|1604.6|1606.2|1605.6|1606.4|1605.8|1604.6|1604.6|1579
1732005930000|2024-11-19 08:45:30|1606|1606|1607.2|1606.8|1607.2|1606.8|1606|1606|3637
1732005940000|2024-11-19 08:45:40|1607.8|1606.6|1607.8|1607.4|1607.8|1607.4|1607.8|1606.6|0
1732005950000|2024-11-19 08:45:50|1607.2|1607|1607.4|1606.8|1607.6|1607|1607.2|1606.6|769
1732005960000|2024-11-19 08:46:00|1608|1607|1608|1607.4|1608|1607.4|1608|1606.8|0
1732005970000|2024-11-19 08:46:10|1607.8|1607.2|1608.6|1608.2|1608.6|1608.2|1607.8|1607.2|0
1732005980000|2024-11-19 08:46:20|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|200
1732005990000|2024-11-19 08:46:30|1608.8|1608.2|1608.8|1608.2|1609|1608.6|1608.8|1608.2|0
1732006000000|2024-11-19 08:46:40|1608.6|1608|1608.2|1607.8|1608.8|1608.2|1608|1607.4|779
1732006010000|2024-11-19 08:46:50|1608.6|1608|1608.6|1608.2|1608.6|1608.2|1608.6|1608|313
1732006020000|2024-11-19 08:47:00|1608.8|1608|1609.2|1608.6|1609.2|1608.6|1608.8|1608|0
1732006030000|2024-11-19 08:47:10|1609|1608.4|1608.8|1608.4|1609|1608.6|1608.8|1608.2|17
1732006040000|2024-11-19 08:47:20|1609|1608.6|1609.4|1609|1609.4|1609|1609|1608.6|0
1732006050000|2024-11-19 08:47:30|1609.8|1609.2|1609.8|1609.4|1609.8|1609.4|1609.8|1609.2|0
1732006060000|2024-11-19 08:47:40|1610.2|1609.6|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|0
1732006070000|2024-11-19 08:47:50|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|321
1732006080000|2024-11-19 08:48:00|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.2|1609.6|0
1732006090000|2024-11-19 08:48:10|1610.4|1609.8|1610.8|1610.2|1610.8|1610.2|1610.2|1609.8|503
1732006100000|2024-11-19 08:48:20|1610.6|1610|1611.4|1611|1611.4|1611|1610.6|1610|1016
1732006110000|2024-11-19 08:48:30|1611.2|1610.4|1610.8|1610.4|1611.2|1610.4|1610.8|1610.4|700
1732006120000|2024-11-19 08:48:40|1611|1610.6|1611.2|1610.8|1611.2|1610.8|1611|1610.6|0
1732006130000|2024-11-19 08:48:50|1611|1610.6|1611.6|1611|1611.6|1611|1611|1610.6|268
1732006140000|2024-11-19 08:49:00|1611.4|1610.8|1610.8|1610.2|1611.4|1610.8|1610.8|1610.2|220
1732006150000|2024-11-19 08:49:10|1610.6|1610.4|1611.6|1611|1611.6|1611|1610.6|1610.2|0
1732006160000|2024-11-19 08:49:20|1611.4|1610.8|1611.4|1610.8|1611.6|1611|1611.4|1610.8|11
1732006170000|2024-11-19 08:49:30|1611.2||1611.2||1611.4||1611||0
1732006180000|2024-11-19 08:49:40|1611.4||1611.4||1611.4||1611.4||0
1732006190000|2024-11-19 08:49:50|1611.2|1610.2|1610.8|1610.2|1611.2|1610.2|1610.8|1610.2|0
1732006200000|2024-11-19 08:50:00|1610.6|1610|1610.4|1610|1610.8|1610.4|1610.4|1610|7
1732006210000|2024-11-19 08:50:10|1610.6|1609.8|1610.2|1609.8|1610.6|1610|1610.2|1609.8|0
1732006220000|2024-11-19 08:50:20|1610.4|1610|1610.4|1610|1610.6|1610|1610.2|1609.8|0
1732006230000|2024-11-19 08:50:30|1610.2|1609.8|1610.4|1609.8|1610.4|1609.8|1610.2|1609.8|0
1732006240000|2024-11-19 08:50:40|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|278
1732006250000|2024-11-19 08:50:50|1610.4|1609.8|1609.6|1609|1610.4|1609.8|1609.6|1609|178
1732006260000|2024-11-19 08:51:00|1609.2|1608.8|1608.8|1608.2|1609.2|1608.8|1608.8|1608.2|781
1732006270000|2024-11-19 08:51:10|1608.6|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|351
1732006280000|2024-11-19 08:51:20|1608.6|1607.8|1607.6|1607|1608.6|1607.8|1607.6|1606.8|0
1732006290000|2024-11-19 08:51:30|1608|1607.4|1607.6|1607|1608|1607.4|1607.6|1607|1126
1732006300000|2024-11-19 08:51:40||1607.2||1607||1607.2||1607|0
1732006310000|2024-11-19 08:51:50||1607.2||1607||1607.2||1607|0
1732006320000|2024-11-19 08:52:00|1608|1607.2|1609|1608.6|1609.4|1608.8|1608|1607|743
1732006330000|2024-11-19 08:52:10|1608.8|1608.4|1610.2|1609.6|1610.2|1609.6|1608.8|1608.4|340
1732006340000|2024-11-19 08:52:20|1610.4|1609.8|1610|1609.4|1610.4|1609.8|1609.8|1609.4|537
1732006350000|2024-11-19 08:52:30|1609.6|1609|1610.4|1609.8|1610.4|1609.8|1609.6|1609|356
1732006360000|2024-11-19 08:52:40|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.6|0
1732006370000|2024-11-19 08:52:50|1610.4|1609.8|1610|1609.6|1610.4|1609.8|1610|1609.6|0
1732006380000|2024-11-19 08:53:00|1610.2|1609.4|1609.4|1608.8|1610.2|1609.4|1609.4|1608.8|234
1732006390000|2024-11-19 08:53:10|1609.2|1608.6|1608.6|1608|1609.4|1608.6|1608.4|1608|11
1732006400000|2024-11-19 08:53:20|1608.4|1607.8|1607.8|1607.4|1608.6|1608|1607.8|1607.4|249
1732006410000|2024-11-19 08:53:30|1608|1607.6|1608.4|1608|1608.6|1608|1608|1607.6|0
1732006420000|2024-11-19 08:53:40|1608.6|1607.8|1608|1607.4|1608.6|1607.8|1608|1607.4|0
1732006430000|2024-11-19 08:53:50|1607.8|1607.2|1608|1607.2|1608|1607.4|1607.6|1607|0
1732006440000|2024-11-19 08:54:00|1607.4|1607.4|1607.4|1606.8|1607.4|1607.4|1607.2|1606.6|394
1732006450000|2024-11-19 08:54:10|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1606.6|1606.2|0
1732006460000|2024-11-19 08:54:20|1607|1606.4|1607.2|1606.6|1607.2|1606.6|1607|1606.4|0
1732006470000|2024-11-19 08:54:30|1607.4|1606.4|1607.6|1607|1608|1607.2|1607.4|1606.4|2133
1732006480000|2024-11-19 08:54:40|1607.4||1607.6||1607.6||1607.4||126
1732006490000|2024-11-19 08:54:50|1607.8|1607.2|1607.6|1607|1607.8|1607.2|1607.4|1607|0
1732006500000|2024-11-19 08:55:00|1607.8|1607.2|1607.8|1607.2|1608|1607.4|1607.6|1607.2|0
1732006510000|2024-11-19 08:55:10|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1732006520000|2024-11-19 08:55:20|1608||1608||1608||1608||0
1732006530000|2024-11-19 08:55:30|1607.8|1607.6|1608.2|1607.6|1608.4|1607.6|1607.8|1607.6|0
1732006540000|2024-11-19 08:55:40|1608|1607|1607.6|1607|1608.2|1607|1607.6|1607|0
1732006550000|2024-11-19 08:55:50|1607.4|1606.8|1607.2|1606.8|1607.6|1606.8|1607.2|1606.8|400
1732006560000|2024-11-19 08:56:00|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|271
1732006570000|2024-11-19 08:56:10|1606.6|1605.6|1606.2|1605.6|1606.6|1605.6|1606.2|1605.6|259
1732006590000|2024-11-19 08:56:30|1606|1605.8|1606|1605.4|1606.2|1605.8|1606|1605.2|11
1732006600000|2024-11-19 08:56:40|1605.8|1605.2|1605.8|1605|1605.8|1605.2|1605.6|1605|0
1732006610000|2024-11-19 08:56:50|1605.6|1605.2|1605.6|1605|1605.8|1605.2|1605.6|1605|178
1732006620000|2024-11-19 08:57:00|1606|1604.8|1606|1605.2|1606|1605.6|1605.8|1604.8|375
1732006630000|2024-11-19 08:57:10|1605.8|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|0
1732006640000|2024-11-19 08:57:20|1606||1606||1606||1605.8||0
1732006650000|2024-11-19 08:57:30|1605.8||1606||1606||1605.8||0
1732006660000|2024-11-19 08:57:40|1605.8|1605|1605.8|1605|1605.8|1605.2|1605.6|1605|284
1732006670000|2024-11-19 08:57:50|1605.6|1605.2|1606|1605.6|1606.4|1606|1605.6|1605.2|2484
1732006680000|2024-11-19 08:58:00|1606.4|1605.8|1607|1606.4|1607.2|1606.6|1606.4|1605.8|647
1732006690000|2024-11-19 08:58:10|1607.4|1606.8|1607.4|1606.8|1607.4|1606.8|1607|1606.6|3464
1732006700000|2024-11-19 08:58:20|1608|1607|1608|1607.6|1608|1607.6|1607.8|1607|180
1732006710000|2024-11-19 08:58:30|1607.8|1607.4|1607.8|1607.2|1607.8|1607.6|1607.8|1607.2|33
1732006720000|2024-11-19 08:58:40|1608|1607.4|1608.2|1607.6|1608.2|1607.8|1607.8|1607.2|893
1732006730000|2024-11-19 08:58:50|1608|1607.8|1609|1608.4|1609|1608.4|1608|1607.6|500
1732006740000|2024-11-19 08:59:00|1608.8|1608.2|1609|1608.6|1609.8|1609.4|1608.8|1608.2|2531
1732006750000|2024-11-19 08:59:10|1609.2|1609|1610|1609.4|1610.6|1610.2|1609|1609|3867
1732006770000|2024-11-19 08:59:30|1609.4|1609|1609.2|1608.6|1609.6|1609|1609.2|1608.6|614
1732006780000|2024-11-19 08:59:40|1609.4|1608.8|1608.8|1608.4|1609.4|1608.8|1608.8|1608.4|22
1732006790000|2024-11-19 08:59:50|1608.4|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|356
1732006800000|2024-11-19 09:00:00|1608.6|1607.8|1608.6|1608|1608.6|1608.2|1608.4|1607.8|863
1732006810000|2024-11-19 09:00:10|1608.4|1608.2|1608.2|1607.6|1608.6|1608.2|1608.2|1607.6|0
1732006820000|2024-11-19 09:00:20|1608|1607.8|1608.6|1608.2|1608.6|1608.2|1608|1607.6|0
1732006830000|2024-11-19 09:00:30|1609|1608|1609|1608.4|1609|1608.4|1609|1608|46
1732006840000|2024-11-19 09:00:40|1608.8|1608.2|1608.6|1608|1608.8|1608.2|1608.4|1607.6|0
1732006850000|2024-11-19 09:00:50|1608.4|1607.8|1609|1608.6|1609|1608.6|1608.4|1607.8|0
1732006860000|2024-11-19 09:01:00|1609.2|1608.4|1609.2|1608.4|1609.2|1608.8|1609|1608.4|0
1732006870000|2024-11-19 09:01:10|1609|1608.6|1608.4|1607.8|1609|1608.6|1608.4|1607.8|10
1732006880000|2024-11-19 09:01:20|1608.6|1608|1608.6|1608|1608.6|1608.2|1608.6|1608|0
1732006890000|2024-11-19 09:01:30|1608.4|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1732006900000|2024-11-19 09:01:40|1608.2|1607.6|1607.8|1607.2|1608.4|1607.8|1607.6|1607|417
1732006910000|2024-11-19 09:01:50|1607.6|1607.4|1606.8|1606.4|1607.6|1607.4|1606.8|1606.4|1080
1732006920000|2024-11-19 09:02:00|1606.6|1606.2|1606.6|1606|1606.6|1606.2|1606.2|1605.6|285
1732006930000|2024-11-19 09:02:10|1606.4|1605.8|1605.2|1604.6|1606.4|1606.2|1605|1604.6|2038
1732006940000|2024-11-19 09:02:20|1605.6|1604.8|1606|1605.4|1606|1605.4|1605.6|1604.8|245
1732006950000|2024-11-19 09:02:30|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.6|1605|0
1732006960000|2024-11-19 09:02:40|1606|1605.6|1606.4|1605.8|1606.6|1606|1606|1605.6|0
1732006970000|2024-11-19 09:02:50|1606.6|1606|1606.8|1606.2|1606.8|1606.2|1606.6|1606|0
1732006980000|2024-11-19 09:03:00|1606.6|1606|1606.2|1605.8|1606.8|1606|1606.2|1605.8|0
1732006990000|2024-11-19 09:03:10|1606.4||1606.4||1606.4||1606.4||0
1732007000000|2024-11-19 09:03:20|1606.6|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1732007010000|2024-11-19 09:03:30|1606.4|1606.2|1606.6|1606.2|1606.6|1606.2|1606.4|1606.2|0
1732007020000|2024-11-19 09:03:40|1606.8|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|600
1732007030000|2024-11-19 09:03:50|1607.8|1606.8|1607.8|1607.2|1607.8|1607.2|1607.6|1606.8|0
1732007040000|2024-11-19 09:04:00|1607.6|1607|1606.8|1606.4|1607.6|1607|1606.8|1606.4|31
1732007050000|2024-11-19 09:04:10|1607|1606.8|1607.4|1606.8|1607.6|1607|1607|1606.8|0
1732007060000|2024-11-19 09:04:20|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|0
1732007070000|2024-11-19 09:04:30|1607|1606.4|1607|1606.4|1607.2|1606.6|1607|1606.4|0
1732007080000|2024-11-19 09:04:40|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|0
1732007090000|2024-11-19 09:04:50|1607|1606.4|1606.8|1606.2|1607|1606.4|1606.4|1606|637
1732007100000|2024-11-19 09:05:00|1607|1606.4|1607|1606.6|1607.2|1606.6|1607|1606.4|0
1732007110000|2024-11-19 09:05:10|1606.8|1606|1606.6|1606|1606.8|1606|1606.6|1606|8
1732007120000|2024-11-19 09:05:20|1606|1605.6|1605.4|1604.8|1606|1605.6|1605.4|1604.8|1383
1732007130000|2024-11-19 09:05:30|1605.2||1605.2||1605.4||1605.2||0
1732007140000|2024-11-19 09:05:40|1605|1604.4|1604.6|1604|1605|1604.4|1604.6|1604|0
1732007150000|2024-11-19 09:05:50|1604.4||1604.6||1604.6||1604.4||0
1732007160000|2024-11-19 09:06:00|1604.8|1604.2|1604.6|1604|1604.8|1604.2|1604.6|1604|0
1732007170000|2024-11-19 09:06:10|1604.4||1604.4||1604.4||1604.4||0
1732007180000|2024-11-19 09:06:20|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|633
1732007190000|2024-11-19 09:06:30|1605.4|1605.2|1605.6|1605|1606.2|1605.6|1605.4|1605|1332
1732007200000|2024-11-19 09:06:40|1605.8|1605.2|1606.2|1605.8|1606.2|1605.8|1605.8|1605.2|0
1732007210000|2024-11-19 09:06:50|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.2|0
1732007220000|2024-11-19 09:07:00|1605.8|1605|1605.8|1605.2|1606|1605.2|1605.8|1605|25
1732007230000|2024-11-19 09:07:10|1605.6|1605|1606.2|1605.6|1606.2|1605.6|1605.6|1605|0
1732007240000|2024-11-19 09:07:20|1606|1605.4|1606|1605.4|1606|1605.4|1606|1605.4|0
1732007250000|2024-11-19 09:07:30|1605.8|1605.2|1605.2|1604.8|1605.8|1605.2|1605.2|1604.6|325
1732007260000|2024-11-19 09:07:40|1605.4|1604.6|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|932
1732007280000|2024-11-19 09:08:00|1605.2|1604.6|1605.2|1604.6|1605.4|1604.6|1604.4|1604|517
1732007290000|2024-11-19 09:08:10|1605.4|1604.8|1605.4|1604.8|1605.6|1605|1605.2|1604.6|0
1732007300000|2024-11-19 09:08:20|1605.2|1604.6|1605.2|1604.8|1605.4|1604.8|1605.2|1604.6|0
1732007310000|2024-11-19 09:08:30|1605.4|1604.6|1605.6|1605|1605.6|1605|1605.4|1604.6|0
1732007320000|2024-11-19 09:08:40|1605.8|1605.2|1605.8|1605.2|1606|1605.4|1605.8|1605.2|0
1732007330000|2024-11-19 09:08:50|1606|1605.4|1606.2|1605.6|1606.2|1605.8|1606|1605.4|0
1732007340000|2024-11-19 09:09:00|1606|1605.8|1606.4|1605.8|1606.6|1605.8|1606|1605.8|0
1732007350000|2024-11-19 09:09:10|1606.2|1605.6|1606.2|1605.6|1606.4|1605.8|1606|1605.4|0
1732007360000|2024-11-19 09:09:20|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.4|0
1732007370000|2024-11-19 09:09:30||1605.8||1605.6||1605.8||1605.6|0
1732007380000|2024-11-19 09:09:40|1606.4|1605.8|1606.6|1606.2|1606.6|1606.2|1606.4|1605.8|0
1732007390000|2024-11-19 09:09:50|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.6|11
1732007400000|2024-11-19 09:10:00|1606.6|1606|1606.8|1606.2|1607|1606.4|1606.6|1606|0
1732007410000|2024-11-19 09:10:10|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1732007420000|2024-11-19 09:10:20|1607.4|1606.6|1606.8|1606.4|1607.4|1606.8|1606.8|1606.4|1338
1732007430000|2024-11-19 09:10:30|1607.2|1606.6|1607.4|1606.8|1607.4|1606.8|1607|1606.6|400
1732007440000|2024-11-19 09:10:40|1607.2|1606.6|1606.6|1606|1607.4|1606.8|1606.6|1606|4
1732007450000|2024-11-19 09:10:50|1607|1606.4|1606.8|1606.2|1607|1606.4|1606.6|1606|0
1732007460000|2024-11-19 09:11:00|1607|1606.6|1607|1606.4|1607.2|1606.6|1607|1606.4|360
1732007470000|2024-11-19 09:11:10|1606.8|1606.2|1606.6|1605.8|1606.8|1606.2|1606.6|1605.8|0
1732007480000|2024-11-19 09:11:20|1606.4|1606|1605.8|1605.4|1606.4|1606|1605.8|1605.4|0
1732007490000|2024-11-19 09:11:30|1605.6|1605.2|1605.4|1605|1605.6|1605.2|1605.4|1605|0
1732007500000|2024-11-19 09:11:40|1605.2|1604.4|1605.2|1604.4|1605.2|1604.4|1605.2|1604.4|11
1732007510000|2024-11-19 09:11:50|1605|1604.2|1604.2|1603.8|1605|1604.2|1604.2|1603.8|1224
1732007520000|2024-11-19 09:12:00|1604|1603.2|1603.8|1603.6|1604|1603.6|1603.8|1603.2|11
1732007530000|2024-11-19 09:12:10|1604|1603|1603.6|1603|1604.2|1603|1603.6|1603|448
1732007540000|2024-11-19 09:12:20|1603.4||1603.6||1603.6||1603.4||0
1732007550000|2024-11-19 09:12:30|1603.8|1603.2|1604|1603.4|1604.2|1603.4|1603.8|1603.2|0
1732007560000|2024-11-19 09:12:40|1603.8|1603.2|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1732007570000|2024-11-19 09:12:50|1604.4|1603.8|1604.2|1603.6|1604.4|1603.8|1604|1603.6|0
1732007580000|2024-11-19 09:13:00|1604.4|1603.8|1604.4|1604|1604.4|1604|1604.4|1603.8|0
1732007590000|2024-11-19 09:13:10|1604.2|1603.2|1603.8|1603.2|1604.2|1603.2|1603.8|1603.2|448
1732007600000|2024-11-19 09:13:20|1603.6|1603|1604|1603.4|1604|1603.4|1603.6|1603|0
1732007610000|2024-11-19 09:13:30|1603.8|1603.2|1603.8|1603.2|1603.8|1603.4|1603.6|1603|896
1732007620000|2024-11-19 09:13:40|1604|1603.4|1604|1603.4|1604.2|1603.4|1604|1603.4|175
1732007630000|2024-11-19 09:13:50|1604.2|1603.6|1604.8|1604.2|1604.8|1604.2|1604.2|1603.6|0
1732007640000|2024-11-19 09:14:00|1604.6|1604|1604.6|1604|1604.6|1604|1604.4|1603.8|0
1732007650000|2024-11-19 09:14:10|1604.4|1603.8|1604.6|1604|1604.6|1604|1604.4|1603.8|0
1732007660000|2024-11-19 09:14:20|1605|1604.4|1604.8|1604.4|1605|1604.4|1604.8|1604.2|178
1732007670000|2024-11-19 09:14:30|1605|1604.2|1604.4|1603.8|1605|1604.2|1604.4|1603.8|181
1732007680000|2024-11-19 09:14:40|1604.2|1604|1604.4|1603.8|1604.6|1604.2|1604.2|1603.8|327
1732007690000|2024-11-19 09:14:50|1604.2|1603.6|1604.6|1604|1604.8|1604.2|1604|1603.4|1338
1732007700000|2024-11-19 09:15:00|1604.2|1603.8|1603.6|1603.2|1604.2|1603.8|1603.4|1602.8|1290
1732007710000|2024-11-19 09:15:10|1604|1603.4|1604.2|1603.8|1604.4|1603.8|1604|1603.4|158
1732007720000|2024-11-19 09:15:20|1604.4|1604|1604.6|1604|1604.6|1604|1604.4|1604|0
1732007730000|2024-11-19 09:15:30|1604.8|1604.2|1604.4|1604|1604.8|1604.2|1604.4|1604|956
1732007740000|2024-11-19 09:15:40|1604.6|1604.4|1604.6|1604.2|1605|1604.4|1604.4|1604.2|944
1732007750000|2024-11-19 09:15:50|1604.8|1603.4|1603.2|1602.8|1604.8|1603.4|1603.2|1602.8|294
1732007760000|2024-11-19 09:16:00|1602.4|1601.8|1600.8|1600.4|1602.4|1601.8|1600.6|1600.2|4894
1732007770000|2024-11-19 09:16:10|1600.4|1600|1601.2|1600.6|1601.6|1601.2|1600.4|1600|3930
1732007780000|2024-11-19 09:16:20|1600.8|1600.8|1600.2|1599.6|1600.8|1600.8|1598.8|1598.4|2405
1732007790000|2024-11-19 09:16:30|1600.4|1599.8|1599.2|1598.4|1600.4|1599.8|1599.2|1598.4|1579
1732007800000|2024-11-19 09:16:40|1599|1598.6|1599.2|1598.6|1599.4|1598.8|1599|1598.4|0
1732007810000|2024-11-19 09:16:50|1599.4|1598.8|1599.4|1598.8|1600|1599.4|1599.2|1598.6|721
1732007820000|2024-11-19 09:17:00|1599.2|1598.6|1600|1599.4|1600|1599.4|1598.8|1598.4|1697
1732007830000|2024-11-19 09:17:10|1599.8|1599.6|1599.8|1599.4|1600.2|1599.6|1599.6|1599.2|7271
1732007840000|2024-11-19 09:17:20|1600|1599.2|1600.6|1600|1600.6|1600|1599.6|1599.2|1311
1732007850000|2024-11-19 09:17:30|1600.2|1600.2|1600.2|1599.6|1600.2|1600.2|1599.8|1599.4|236
1732007860000|2024-11-19 09:17:40|1600|1599.4|1598.6|1598|1600|1599.4|1598.6|1598|2206
1732007870000|2024-11-19 09:17:50|1598.4|1598.4|1600|1599.4|1600|1599.6|1598.4|1598.4|2187
1732007880000|2024-11-19 09:18:00|1600.2|1599.6|1600.2|1599.6|1600.4|1600|1600|1599.6|1471
1732007890000|2024-11-19 09:18:10|1599.8|1599.8|1599.6|1599.4|1599.8|1599.8|1599.6|1599.2|731
1732007900000|2024-11-19 09:18:20|1600|1599.6|1599.6|1599|1600.2|1599.6|1599.6|1599|941
1732007910000|2024-11-19 09:18:30|1600|1599.2|1600.8|1600|1600.8|1600.2|1599.8|1599.2|178
1732007920000|2024-11-19 09:18:40|1600.6|1600.2|1600.2|1600|1600.8|1600.2|1600.2|1600|0
1732007930000|2024-11-19 09:18:50|1599.8|1599.2|1599.4|1598.8|1599.8|1599.2|1599.2|1598.8|1435
1732007940000|2024-11-19 09:19:00|1599.2|1599|1599.2|1598.8|1599.4|1599|1599.2|1598.8|394
1732007950000|2024-11-19 09:19:10|1598.6|1598|1598.4|1597.8|1598.6|1598.2|1598.4|1597.8|178
1732007960000|2024-11-19 09:19:20|1598.2|1597|1596.4|1596|1598.2|1597|1596.4|1596|2427
1732007970000|2024-11-19 09:19:30|1596.8|1596.2|1595.6|1595|1596.8|1596.2|1595.6|1595|1024
1732007980000|2024-11-19 09:19:40|1595.4|1594.8|1594.8|1594.4|1595.4|1595|1594.8|1594.4|1302
1732007990000|2024-11-19 09:19:50|1594.2|1593.6|1594.4|1593.8|1594.6|1594|1594|1593.4|3400
1732008000000|2024-11-19 09:20:00|1594.8|1594.4|1594|1593.4|1594.8|1594.4|1593.6|1593.2|986
1732008010000|2024-11-19 09:20:10|1593.8|1593.2|1593.8|1593.4|1594|1593.6|1593.8|1593.2|0
1732008020000|2024-11-19 09:20:20|1594|1593.2|1592.8|1592.2|1594|1593.4|1592.6|1592|746
1732008030000|2024-11-19 09:20:30|1593.2|1592.4|1592|1591.6|1593.2|1592.6|1592|1591.6|79
1732008040000|2024-11-19 09:20:40|1591.4|1590.8|1591.6|1591|1592.2|1591.4|1591.4|1590.8|1408
1732008050000|2024-11-19 09:20:50|1591.4|1590.8|1592|1591.6|1592.4|1591.8|1590.8|1590.4|1243
1732008060000|2024-11-19 09:21:00|1592.2|1591.4|1591.6|1591.2|1592.2|1591.8|1591.6|1591.2|4751
1732008070000|2024-11-19 09:21:10|1591.8|1591.4|1591.6|1591|1592|1591.4|1591.4|1591|547
1732008080000|2024-11-19 09:21:20|1591.4|1590.8|1590|1589.6|1591.4|1590.8|1590|1589.6|1088
1732008090000|2024-11-19 09:21:30|1589.8|1589.4|1589.6|1589|1590|1589.4|1589.4|1588.8|138
1732008100000|2024-11-19 09:21:40|1590.2|1589.2|1588.4|1588|1590.2|1589.4|1588.4|1588|214
1732008110000|2024-11-19 09:21:50|1588.2|1587.8|1588.6|1588.2|1588.6|1588.2|1588|1587.6|484
1732008120000|2024-11-19 09:22:00|1589|1588.6|1590|1589.4|1590|1589.4|1588.4|1587.8|581
1732008130000|2024-11-19 09:22:10|1590.4|1589.2|1589.6|1589|1590.4|1590|1589.6|1589|275
1732008140000|2024-11-19 09:22:20|1589.4|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.6|342
1732008150000|2024-11-19 09:22:30|1590.4|1589|1590.2|1589.6|1590.4|1589.8|1590.2|1588.8|694
1732008160000|2024-11-19 09:22:40|1590.6|1589.8|1589.8|1589.2|1590.6|1590.2|1589.8|1589.2|419
1732008170000|2024-11-19 09:22:50|1589.6|1589|1589.4|1588.8|1589.6|1589|1589.4|1588.8|0
1732008180000|2024-11-19 09:23:00|1590.8|1589|1591|1590.6|1591|1590.6|1590.6|1589|662
1732008190000|2024-11-19 09:23:10|1590.8|1590.4|1589.8|1589.4|1590.8|1590.4|1589.8|1589.4|61
1732008210000|2024-11-19 09:23:30|1589.4|1589|1589|1588.4|1589.4|1589|1588.6|1587.8|8055
1732008220000|2024-11-19 09:23:40|1589.2|1588.6|1589.4|1589|1589.4|1589|1589|1588.4|2066
1732008230000|2024-11-19 09:23:50|1590|1589.4|1590.6|1590|1590.6|1590.2|1590|1589.4|343
1732008240000|2024-11-19 09:24:00|1589.4|1589|1588|1587.6|1589.4|1589|1588|1587.4|1247
1732008250000|2024-11-19 09:24:10|1588.2|1587.8|1587.2|1586.6|1588.4|1587.8|1587.2|1586.6|638
1732008260000|2024-11-19 09:24:20|1587|1586.4|1586.6|1586.2|1587.2|1586.6|1586.6|1586|133
1732008270000|2024-11-19 09:24:30|1586.4|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1586|0
1732008280000|2024-11-19 09:24:40|1586.4|1586.4|1587|1586.4|1587|1586.6|1586.4|1586.2|1200
1732008290000|2024-11-19 09:24:50|1587.4|1586.6|1586.4|1585.6|1587.6|1586.8|1586.4|1585.6|0
1732008300000|2024-11-19 09:25:00|1586.2|1585.8|1586.2|1585.6|1586.6|1586|1585.6|1585|2328
1732008310000|2024-11-19 09:25:10|1586|1585.4|1586.4|1585.8|1586.4|1585.8|1585.6|1585.4|277
1732008320000|2024-11-19 09:25:20|1586.2|1585.6|1585.8|1585.2|1586.4|1585.8|1585.6|1585|1225
1732008330000|2024-11-19 09:25:30|1586|1585.4|1585.2|1584.6|1586|1585.4|1585.2|1584.6|295
1732008340000|2024-11-19 09:25:40|1585|1584.4|1585.6|1585.2|1585.6|1585.2|1585|1584.4|356
1732008350000|2024-11-19 09:25:50|1585.4|1585|1585.2|1584.6|1585.6|1585.2|1585.2|1584.6|130
1732008360000|2024-11-19 09:26:00|1585.4|1584.8|1585.6|1585.2|1586.6|1586|1585.4|1584.8|877
1732008370000|2024-11-19 09:26:10|1585.4|1585|1586|1585.4|1586.4|1585.8|1585.4|1584.8|250
1732008380000|2024-11-19 09:26:20|1585.8|1585.2|1585.8|1585.2|1586|1585.6|1585.6|1585.2|287
1732008390000|2024-11-19 09:26:30|1585.6|1584.8|1584.6|1584.2|1585.6|1584.8|1584.6|1584|287
1732008400000|2024-11-19 09:26:40|1585|1584|1585.4|1584.8|1586|1585.4|1585|1584|788
1732008410000|2024-11-19 09:26:50|1585|1584.4|1584.8|1584.2|1585.2|1584.6|1584.8|1584.2|0
1732008420000|2024-11-19 09:27:00|1584.6|1584|1584.6|1584|1584.8|1584.4|1584.4|1583.6|1757
1732008430000|2024-11-19 09:27:10|1584.4|1583.4|1583.6|1583|1584.6|1583.8|1583.6|1583|764
1732008440000|2024-11-19 09:27:20|1583.8|1583.2|1582.6|1582|1583.8|1583.2|1582.6|1582|1502
1732008450000|2024-11-19 09:27:30|1582.8|1582.2|1584.2|1583.4|1584.6|1584.2|1582.4|1581.8|1367
1732008460000|2024-11-19 09:27:40|1584|1583.6|1584|1583.4|1584.4|1583.8|1583.8|1583.2|0
1732008470000|2024-11-19 09:27:50|1583.8|1583.2|1583.4|1582.6|1583.8|1583.6|1583.4|1582.6|519
1732008480000|2024-11-19 09:28:00|1583.2|1582.8|1582.4|1582|1583.4|1582.8|1582.4|1582|97
1732008490000|2024-11-19 09:28:10|1582.8|1582.2|1581.6|1580.8|1582.8|1582.2|1581.4|1580.8|7189
1732008500000|2024-11-19 09:28:20|1581.4|1581|1579.4|1578.8|1581.6|1581|1579.4|1578.8|3880
1732008510000|2024-11-19 09:28:30|1579.2|1578.2|1578.6|1578|1579.2|1578.6|1578.4|1577.8|7538
1732008520000|2024-11-19 09:28:40|1578.4|1577.8|1578.6|1577.8|1579.4|1579|1578.4|1577.6|4928
1732008530000|2024-11-19 09:28:50|1578.4|1578|1579|1578.4|1579.2|1578.6|1577.8|1577.2|2643
1732008540000|2024-11-19 09:29:00|1578.8|1578.2|1578|1577.4|1579.2|1578.6|1578|1577.4|4257
1732008550000|2024-11-19 09:29:10|1578.2|1577.2|1577.8|1577.2|1578.4|1577.8|1577.6|1577.2|178
1732008560000|2024-11-19 09:29:20|1577.6|1577.4|1578.4|1577.8|1578.4|1578|1577.6|1577.2|1004
1732008570000|2024-11-19 09:29:30|1578.8|1578.2|1579|1578.4|1579|1578.4|1578|1577.8|724
1732008580000|2024-11-19 09:29:40|1578.8|1578.2|1578.6|1578|1578.8|1578.4|1578.6|1578|438
1732008590000|2024-11-19 09:29:50|1578.4|1578.2|1578|1577.4|1578.8|1578.4|1577.8|1577.2|460
1732008600000|2024-11-19 09:30:00|1577.6|1577.2|1577|1576.6|1577.8|1577.2|1577|1576.2|675
1732008610000|2024-11-19 09:30:10|1577.4|1576.8|1577.4|1576.6|1577.4|1576.8|1576|1575.4|1210
1732008620000|2024-11-19 09:30:20|1577.2|1577|1577.8|1577.4|1577.8|1577.4|1577|1576.4|0
1732008630000|2024-11-19 09:30:30|1578.6|1578|1578|1577.2|1578.6|1578|1576.6|1576.2|178
1732008640000|2024-11-19 09:30:40|1578.2|1577.6|1578.8|1578.4|1579.2|1578.6|1577.4|1576.8|709
1732008650000|2024-11-19 09:30:50|1579|1578.2|1579|1578.6|1579|1578.8|1578.6|1578|1537
1732008660000|2024-11-19 09:31:00|1578.8|1578.2|1577.4|1577|1579|1578.2|1577.4|1577|457
1732008670000|2024-11-19 09:31:10|1577.6|1576.6|1577.4|1577|1577.6|1577|1576.8|1576.6|57
1732008680000|2024-11-19 09:31:20|1578.6|1576.8|1578.6|1578.2|1578.8|1578.2|1578.4|1576.8|1235
1732008690000|2024-11-19 09:31:30|1578.2|1577.6|1577.2|1576.4|1578.2|1577.6|1577|1576.4|494
1732008700000|2024-11-19 09:31:40|1577|1576.6|1576.4|1576|1577.2|1576.8|1576.4|1576|2017
1732008710000|2024-11-19 09:31:50|1576.6|1576.2|1576.8|1576.2|1577|1576.4|1576.2|1575.4|1990
1732008720000|2024-11-19 09:32:00|1576.6|1576.4|1576.2|1575.8|1577|1576.6|1576.2|1575.8|1386
1732008730000|2024-11-19 09:32:10|1576.6|1576.2|1575.6|1575.2|1576.8|1576.4|1575.2|1574.6|1146
1732008740000|2024-11-19 09:32:20|1576|1575.4|1576|1575.4|1576|1575.4|1575.4|1575|2553
1732008750000|2024-11-19 09:32:30|1575.8|1575.2|1575.2|1574.6|1575.8|1575.2|1575|1574.4|30
1732008760000|2024-11-19 09:32:40|1575|1574.4|1574.8|1574.2|1575.2|1574.4|1574.4|1573.8|504
1732008770000|2024-11-19 09:32:50|1575.2|1574.4|1575|1574.4|1575.2|1574.4|1574.2|1573.6|1586
1732008780000|2024-11-19 09:33:00|1574.8|1574.6|1574|1573.8|1574.8|1574.6|1574|1573.8|631
1732008790000|2024-11-19 09:33:10|1573.8|1573.2|1574|1573.4|1574|1573.6|1573.8|1573.2|438
1732008800000|2024-11-19 09:33:20|1573.8|1573.2|1573.6|1573.2|1574|1573.4|1573.6|1573.2|0
1732008810000|2024-11-19 09:33:30|1573.4|1572.8|1574.4|1574.2|1574.6|1574.2|1573.2|1572.8|3022
1732008820000|2024-11-19 09:33:40|1574.6|1573.8|1576.4|1575.8|1576.4|1575.8|1574|1573.8|4311
1732008830000|2024-11-19 09:33:50|1577|1576.2|1577.2|1576.6|1577.2|1576.8|1577|1576.2|556
1732008840000|2024-11-19 09:34:00|1577|1576.4|1578.4|1578|1578.4|1578|1576.4|1576|2384
1732008850000|2024-11-19 09:34:10|1578.2|1577.8|1577.6|1577.2|1578.6|1577.8|1577.6|1577|2446
1732008860000|2024-11-19 09:34:20|1577.8|1577|1577.8|1577.4|1578.2|1577.6|1577.8|1577|1455
1732008870000|2024-11-19 09:34:30|1578.2|1577.8|1577.6|1577.2|1578.2|1577.8|1577.6|1577.2|3000
1732008880000|2024-11-19 09:34:40|1577.8|1577.4|1577.8|1577.2|1577.8|1577.6|1577.6|1577.2|180
1732008890000|2024-11-19 09:34:50|1578.2|1578|1577.6|1577|1578.2|1578|1577.6|1576.8|1264
1732008900000|2024-11-19 09:35:00|1578.2|1577.2|1578|1577.6|1578.2|1577.6|1577.8|1577|253
1732008910000|2024-11-19 09:35:10|1577.8|1576.4|1576.4|1575.8|1577.8|1576.6|1576.4|1575.8|1428
1732008920000|2024-11-19 09:35:20|1576.2|1576|1577.8|1577.2|1577.8|1577.4|1576.2|1575.6|2824
1732008930000|2024-11-19 09:35:30|1578|1577.4|1578.2|1577.8|1578.4|1578|1578|1577.4|8932
1732008940000|2024-11-19 09:35:40|1578.4|1578|1579.2|1578.8|1579.2|1578.8|1578.4|1578|1
1732008950000|2024-11-19 09:35:50|1579|1578.6|1580.4|1579.6|1580.4|1579.8|1578.8|1578.4|1820
1732008960000|2024-11-19 09:36:00|1580.2|1579.4|1579.4|1579|1580.2|1579.8|1579.4|1578.6|626
1732008970000|2024-11-19 09:36:10|1579.2|1578.8|1578.6|1578.2|1579.2|1578.8|1578.6|1578.2|1198
1732008980000|2024-11-19 09:36:20|1578.8|1578.6|1579.4|1578.8|1579.6|1579|1578.8|1578.6|685
1732008990000|2024-11-19 09:36:30|1579.2|1578.6|1578.6|1578.2|1579.2|1578.6|1578.6|1578.2|326
1732009000000|2024-11-19 09:36:40|1579|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.2|394
1732009010000|2024-11-19 09:36:50|1578.8|1578.2|1579.6|1579.2|1580.2|1579.8|1578.2|1577.8|239
1732009020000|2024-11-19 09:37:00|1579.4|1579|1580.2|1580|1580.4|1580|1579.4|1578.8|0
1732009030000|2024-11-19 09:37:10|1580.4|1579.8|1580.4|1580|1580.4|1580|1580|1579.6|1157
1732009040000|2024-11-19 09:37:20|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|6421
1732009050000|2024-11-19 09:37:30|1580.6|1580.4|1580.8|1580.4|1581.6|1581|1580.6|1580.2|1268
1732009060000|2024-11-19 09:37:40|1581.2|1580.2|1581|1580.6|1581.4|1580.8|1580.8|1580.2|594
1732009070000|2024-11-19 09:37:50|1580.8|1580|1580.4|1579.8|1580.8|1580.2|1579.8|1579.4|3941
1732009080000|2024-11-19 09:38:00|1580.8|1580|1580|1579.4|1580.8|1580.2|1579.6|1579.2|2214
1732009090000|2024-11-19 09:38:10|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579|900
1732009100000|2024-11-19 09:38:20|1579.6|1579.2|1579.6|1579|1579.6|1579.2|1578.6|1578|1820
1732009110000|2024-11-19 09:38:30|1579.2|1579.2|1579.6|1579|1579.6|1579.2|1579.2|1578.6|1072
1732009120000|2024-11-19 09:38:40|1579.4|1579.2|1579.6|1579.2|1579.8|1579.4|1579.4|1579|229
1732009130000|2024-11-19 09:38:50|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.2|0
1732009140000|2024-11-19 09:39:00|1578.8|1578.6|1578.2|1577.6|1578.8|1578.6|1578.2|1577.6|1238
1732009150000|2024-11-19 09:39:10|1578.4|1577.8|1577.6|1577|1578.4|1578|1577.4|1576.6|4841
1732009160000|2024-11-19 09:39:20|1577.4|1576.8|1576.4|1575.8|1577.6|1577|1576.4|1575.8|2132
1732009170000|2024-11-19 09:39:30|1576.2|1575.6|1574.8|1574.2|1576.2|1575.6|1574.6|1574.2|367
1732009180000|2024-11-19 09:39:40|1575|1574.6|1574.6|1574.2|1575|1574.6|1574.6|1574.2|1225
1732009190000|2024-11-19 09:39:50|1575|1574.4|1574.6|1574.2|1575|1574.6|1574.6|1574.2|991
1732009200000|2024-11-19 09:40:00|1573.8|1573.4|1573|1572.6|1573.8|1573.4|1573|1572.6|1050
1732009210000|2024-11-19 09:40:10|1573.2|1572.2|1571.6|1571|1573.2|1572.2|1571.6|1571|4524
1732009220000|2024-11-19 09:40:20|1572|1571.4|1572|1571.4|1572|1571.4|1571.8|1571.4|490
1732009230000|2024-11-19 09:40:30|1571.8|1570.4|1569.8|1569.2|1571.8|1570.4|1569.8|1569.2|3944
1732009240000|2024-11-19 09:40:40|1570|1569.6|1569.2|1568.8|1570.2|1569.8|1569.2|1568.6|3513
1732009250000|2024-11-19 09:40:50|1569|1568.6|1569.4|1568.8|1569.6|1569.2|1569|1568.4|6333
1732009260000|2024-11-19 09:41:00|1569.8|1569.2|1569.8|1569.2|1570|1569.4|1569|1568.4|2675
1732009270000|2024-11-19 09:41:10|1570.2|1569.6|1570.6|1570.2|1570.6|1570.2|1570|1569.4|2863
1732009280000|2024-11-19 09:41:20|1571.2|1570.6|1570.2|1569.6|1571.2|1570.6|1570.2|1569.6|1436
1732009290000|2024-11-19 09:41:30|1570|1569.4|1569.8|1569.2|1570|1569.4|1569.2|1568.6|1463
1732009300000|2024-11-19 09:41:40|1570.2|1569.8|1570.8|1570.2|1570.8|1570.2|1570.2|1569.8|178
1732009310000|2024-11-19 09:41:50|1570.6|1570|1570.8|1570.2|1570.8|1570.2|1570.2|1569.6|572
1732009320000|2024-11-19 09:42:00|1571.2|1570.8|1571.6|1571|1571.6|1571.2|1571.2|1570.8|0
1732009330000|2024-11-19 09:42:10|1571.2|1570.6|1571|1570.6|1571.2|1570.6|1571|1570.6|0
1732009340000|2024-11-19 09:42:20|1570.6|1570|1570.6|1569.8|1570.6|1570|1570.6|1569.8|88
1732009350000|2024-11-19 09:42:30|1571|1570.6|1571|1570.4|1571|1570.6|1570.8|1570|2329
1732009360000|2024-11-19 09:42:40|1571.4|1570.6|1571.4|1570.8|1571.4|1570.8|1571.4|1570.6|513
1732009370000|2024-11-19 09:42:50|1571.2|1571|1571.2|1571|1571.2|1571|1571.2|1571|0
1732009380000|2024-11-19 09:43:00|1571.4|1571.2|1574.2|1573.4|1574.2|1573.4|1571.4|1571|2038
1732009390000|2024-11-19 09:43:10|1574.4|1573.8|1572.6|1572|1574.8|1574.2|1572.4|1571.8|3305
1732009400000|2024-11-19 09:43:20|1572.4|1572.2|1572|1571.6|1572.4|1572.2|1572|1571.6|848
1732009410000|2024-11-19 09:43:30|1572.4|1571.8|1572|1571.4|1572.4|1572|1571.8|1571.4|349
1732009420000|2024-11-19 09:43:40|1573.2|1572.8|1572.6|1572|1573.6|1573|1572.2|1571.8|2092
1732009430000|2024-11-19 09:43:50|1572.4|1571.8|1571.6|1571|1572.4|1571.8|1571.6|1571|178
1732009440000|2024-11-19 09:44:00|1571.8|1571.2|1569.4|1568.6|1571.8|1571.2|1569.4|1568.6|4336
1732009450000|2024-11-19 09:44:10|1569.2|1568.4|1568.2|1567.2|1569.4|1568.6|1568.2|1567.2|0
1732009590000|2024-11-19 09:46:30|1570.2|1570|1571.8|1571.4|1571.8|1571.4|1570.2|1569.8|1381
1732009600000|2024-11-19 09:46:40|1571.4|1571|1569.4|1568.8|1571.4|1571|1568.4|1568|11237
1732009610000|2024-11-19 09:46:50|1569.2|1568.6|1569.6|1569.2|1569.6|1569.4|1569.2|1568.6|887
1732009620000|2024-11-19 09:47:00|1570|1569|1568.8|1568.2|1570|1569.6|1568.8|1568.2|429
1732009630000|2024-11-19 09:47:10|1569|1568.4|1569.2|1568.8|1569.4|1569|1569|1568.4|0
1732009640000|2024-11-19 09:47:20|1569|1568.6|1569.6|1569.2|1569.6|1569.2|1569|1568.6|233
1732009650000|2024-11-19 09:47:30|1569.4|1569|1568|1567.4|1569.4|1569.2|1567.8|1567.4|1038
1732009660000|2024-11-19 09:47:40|1568.2|1567.6|1567.8|1567.2|1568.4|1568|1567.2|1566.8|5671
1732009670000|2024-11-19 09:47:50|1568.2|1567.4|1569.8|1569.4|1569.8|1569.4|1568|1567.4|5589
1732009680000|2024-11-19 09:48:00|1570|1569.2|1569.6|1569.2|1570.6|1570|1569.6|1569.2|2158
1732009690000|2024-11-19 09:48:10|1569.2|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|1740
1732009700000|2024-11-19 09:48:20|1569.2|1568.4|1569|1568.4|1569.2|1568.8|1569|1568.4|0
1732009710000|2024-11-19 09:48:30|1568.8|1568.2|1568.2|1567.6|1568.8|1568.2|1568.2|1567.6|731
1732009720000|2024-11-19 09:48:40|1568.4|1568|1567.8|1567.2|1568.4|1568|1567.6|1567|178
1732009730000|2024-11-19 09:48:50|1568|1567.4|1567.6|1567.2|1568|1567.6|1567.6|1567.2|1325
1732009740000|2024-11-19 09:49:00|1568.4|1567.8|1568.2|1567.6|1568.6|1568|1567.4|1567|2714
1732009750000|2024-11-19 09:49:10|1568|1567.4|1569.6|1569|1569.6|1569.2|1567.4|1566.8|602
1732009760000|2024-11-19 09:49:20|1569.4|1568.8|1569.2|1568.8|1569.6|1568.8|1569.2|1568.8|4
1732009770000|2024-11-19 09:49:30|1568.8|1568.2|1569.2|1568.8|1569.8|1569.4|1568.8|1568.2|1001
1732009780000|2024-11-19 09:49:40|1569.4|1568.6|1568.6|1568|1569.4|1568.6|1568.6|1568|225
1732009790000|2024-11-19 09:49:50|1568.4|1567.8|1568|1567.6|1568.4|1567.8|1568|1567.6|0
1732009800000|2024-11-19 09:50:00|1567.2|1566.6|1565.4|1565|1567.4|1566.6|1565.4|1565|821
1732009810000|2024-11-19 09:50:10|1565.6|1564.2|1565|1564.4|1565.6|1565|1564.6|1564.2|2305
1732009820000|2024-11-19 09:50:20|1565.2|1564.6|1565.8|1565.2|1565.8|1565.4|1565.2|1564.6|934
1732009830000|2024-11-19 09:50:30|1565.6|1565|1565.2|1564.6|1565.6|1565|1565|1564.4|491
1732009840000|2024-11-19 09:50:40|1565|1564.2|1565.4|1565|1565.6|1565.2|1564.8|1564.2|523
1732009850000|2024-11-19 09:50:50|1565.6|1565.2|1564.8|1564.2|1565.6|1565.2|1564.8|1564.2|9763
1732009860000|2024-11-19 09:51:00|1564.6|1564|1564|1563.6|1564.6|1564|1564|1563.6|1089
1732009870000|2024-11-19 09:51:10|1564.4|1563.8|1563.6|1563.2|1564.4|1563.8|1563.6|1563.2|619
1732009880000|2024-11-19 09:51:20|1563.4|1563|1564.4|1563.8|1564.6|1564.2|1563.4|1563|178
1732009890000|2024-11-19 09:51:30|1564.6|1564|1564.8|1564.4|1565.4|1565|1564.4|1563.8|920
1732009900000|2024-11-19 09:51:40|1564.6|1564.8|1565.6|1565.2|1565.6|1565.2|1564.6|1564.8|178
1732009910000|2024-11-19 09:51:50|1566.4|1565|1566|1565.4|1566.6|1566|1565.8|1565|210
1732009920000|2024-11-19 09:52:00|1566.2|1565.6|1566.2|1565.8|1566.2|1566|1566|1565.4|3081
1732009930000|2024-11-19 09:52:10|1566.6|1566|1568.4|1567.8|1568.4|1568|1566.6|1566|564
1732009940000|2024-11-19 09:52:20|1568.2|1567.4|1568.4|1567.8|1568.4|1568|1567.8|1567.4|209
1732009950000|2024-11-19 09:52:30|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|472
1732009960000|2024-11-19 09:52:40||1568||1568.4||1568.4||1568|0
1732009970000|2024-11-19 09:52:50|1568.6|1568|1568.6|1568|1568.6|1568.2|1568.4|1567.8|1364
1732009980000|2024-11-19 09:53:00|1568.4|1567.8|1568.8|1568.4|1569|1568.6|1568.2|1567.8|730
1732009990000|2024-11-19 09:53:10|1569|1568.6|1569.6|1569.2|1569.6|1569.2|1569|1568.4|440
1732010000000|2024-11-19 09:53:20|1569.4|1568.8|1569.6|1569.4|1569.6|1569.4|1569.2|1568.8|1416
1732010010000|2024-11-19 09:53:30|1570|1569.6|1570.2|1569.8|1570.2|1569.8|1569.8|1569.4|238
1732010020000|2024-11-19 09:53:40|1570.6|1570|1570.6|1570.2|1570.6|1570.4|1570.6|1570|457
1732010030000|2024-11-19 09:53:50|1571.6|1571|1572|1571.8|1572.6|1572|1571.6|1571|229
1732010040000|2024-11-19 09:54:00|1572.2|1572|1571.2|1570.8|1572.4|1572|1571.2|1570.6|2380
1732010050000|2024-11-19 09:54:10|1571||1571.2||1571.2||1571||0
1732010060000|2024-11-19 09:54:20|1572|1570.6|1571.8|1571.4|1572|1571.4|1571.8|1570.6|180
1732010070000|2024-11-19 09:54:30|1571.4|1571|1570.8|1570.4|1571.8|1571.2|1570.8|1570.2|13602
1732010080000|2024-11-19 09:54:40|1571|1570.6|1571|1570.6|1571|1570.6|1570.8|1570.6|360
1732010090000|2024-11-19 09:54:50|1571.2|1571.2|1571.4|1571|1571.8|1571.2|1571.2|1571|332
1732010100000|2024-11-19 09:55:00|1571.8|1571.2|1571.6|1571|1571.8|1571.4|1571.4|1571|443
1732010110000|2024-11-19 09:55:10|1571.8|1571.2|1569.8|1569.2|1571.8|1571.2|1569.4|1569|1840
1732010120000|2024-11-19 09:55:20|1569.6|1569|1569.2|1568.8|1569.6|1569|1569.2|1568.8|0
1732010130000|2024-11-19 09:55:30|1569.4|1569|1569.6|1569.2|1569.8|1569.2|1569.2|1568.8|178
1732010140000|2024-11-19 09:55:40|1569.8|1569|1570|1569.6|1570.2|1569.8|1569.6|1569|360
1732010150000|2024-11-19 09:55:50|1569.8|1569.4|1570.8|1570.2|1570.8|1570.2|1569.8|1569.4|178
1732010160000|2024-11-19 09:56:00|1570.6|1570.4|1571|1570.4|1571.4|1570.8|1570.6|1570.2|721
1732010170000|2024-11-19 09:56:10|1570.8|1570.2|1570.6|1570|1570.8|1570.2|1570.4|1570|0
1732010180000|2024-11-19 09:56:20|1570.4|1570.4|1570.6|1570|1571|1570.4|1570.2|1570|0
1732010190000|2024-11-19 09:56:30|1570.8|1570.2|1571|1570.4|1571|1570.4|1570.6|1570.2|0
1732010200000|2024-11-19 09:56:40|1570.8|1570.2|1570.4|1569.8|1570.8|1570.2|1570.2|1569.8|992
1732010210000|2024-11-19 09:56:50|1570.6|1570|1570.8|1570.2|1571|1570.4|1570.6|1570|0
1732010220000|2024-11-19 09:57:00|1571|1570.4|1570.6|1570.2|1571|1570.4|1570.6|1570|102
1732010230000|2024-11-19 09:57:10|1570.8|1570|1571.4|1570.8|1571.4|1570.8|1570.4|1570|0
1732010240000|2024-11-19 09:57:20|1571.6|1571|1571.8|1571.2|1572|1571.4|1571.6|1571|0
1732010250000|2024-11-19 09:57:30|1571.6|1571|1571.6|1570.8|1572|1571.6|1571.4|1570.8|643
1732010260000|2024-11-19 09:57:40|1571.4|1570.6|1570.8|1570.2|1571.4|1570.6|1570.4|1570|375
1732010270000|2024-11-19 09:57:50||1570.4||1570.6||1570.6||1570.4|133
1732010280000|2024-11-19 09:58:00|1571.4|1571|1571.6|1571|1571.8|1571.2|1571.4|1571|579
1732010290000|2024-11-19 09:58:10|1572|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.2|178
1732010300000|2024-11-19 09:58:20|1571.8|1571.6|1571.8|1571.2|1571.8|1571.6|1571.8|1571.2|0
1732010310000|2024-11-19 09:58:30|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1572|1571.2|14081
1732010320000|2024-11-19 09:58:40|1571.6|1571.6|1571.2|1571|1571.6|1571.6|1571.2|1571|500
1732010330000|2024-11-19 09:58:50|1571.4|1571.2|1570.4|1570|1571.4|1571.2|1570.4|1570|7624
1732010340000|2024-11-19 09:59:00|1569.8|1569.2|1569.6|1569.2|1569.8|1569.2|1569.6|1569.2|1125
1732010350000|2024-11-19 09:59:10|1569.4|1569|1570.4|1569.8|1570.4|1569.8|1569.4|1569|2075
1732010360000|2024-11-19 09:59:20|1570.6|1570|1571|1570.6|1571|1570.6|1570.4|1570|794
1732010370000|2024-11-19 09:59:30|1571.4|1570.8|1571.4|1570.8|1571.8|1571.2|1571.4|1570.6|0
1732010380000|2024-11-19 09:59:40|1571.8|1571|1571.8|1571.2|1571.8|1571.2|1571.8|1571|394
1732010390000|2024-11-19 09:59:50|1572|1571.4|1571.6|1571.2|1572|1571.8|1571.6|1571.2|167
1732010400000|2024-11-19 10:00:00|1571.8|1570.8|1571.4|1570.8|1571.8|1570.8|1571.4|1570.8|152
1732010410000|2024-11-19 10:00:10|1572|1571.2|1571.8|1571.2|1572|1571.6|1571.6|1571.2|2019
1732010420000|2024-11-19 10:00:20|1571.6|1571.4|1571.6|1571.2|1571.6|1571.4|1571.6|1571.2|10
1732010430000|2024-11-19 10:00:30|1571.8|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.2|165
1732010440000|2024-11-19 10:00:40|1572.2|1570.8|1571.6|1571|1572.2|1571|1571.4|1570.8|348
1732010450000|2024-11-19 10:00:50|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|0
1732010460000|2024-11-19 10:01:00|1572.4|1571.4|1572.2|1571.6|1572.4|1572.2|1572.2|1571.2|0
1732010470000|2024-11-19 10:01:10|1572.4|1571.8|1573.4|1572.8|1573.4|1572.8|1572.4|1571.8|181
1732010480000|2024-11-19 10:01:20|1573.2|1572.6|1574|1573.6|1574|1573.6|1573.2|1572.6|153
1732010490000|2024-11-19 10:01:30|1574.2|1573|1572.8|1572.4|1574.2|1573|1572.8|1572.4|1891
1732010500000|2024-11-19 10:01:40|1572.2|1571.6|1572.8|1572.2|1572.8|1572.2|1572.2|1571.6|1120
1732010510000|2024-11-19 10:01:50|1572.6|1572|1572.6|1572|1572.8|1572.2|1572.6|1572|175
1732010520000|2024-11-19 10:02:00|1572.8|1572.2|1571.4|1570.6|1572.8|1572.2|1571.4|1570.6|394
1732010530000|2024-11-19 10:02:10|1571.6|1570.8|1571.2|1570.6|1571.6|1570.8|1571|1570.6|0
1732010540000|2024-11-19 10:02:20|1571.6|1570.8|1571.6|1571.2|1571.6|1571.2|1571.6|1570.6|1301
1732010550000|2024-11-19 10:02:30|1571.4|1570.8|1571.4|1570.6|1571.4|1570.8|1571|1570.6|394
1732010560000|2024-11-19 10:02:40|1571.6|1570.8|1571.4|1571|1571.6|1571.4|1570.8|1570.2|1875
1732010570000|2024-11-19 10:02:50|1572|1570.8|1571.6|1571.2|1572|1571.4|1571.6|1570.8|417
1732010580000|2024-11-19 10:03:00|1571.4|1570.8|1572.2|1571.6|1572.6|1572|1571.4|1570.8|0
1732010590000|2024-11-19 10:03:10|1572.4|1571.4|1573|1572.6|1573|1572.6|1572.4|1571.4|0
1732010600000|2024-11-19 10:03:20|1572.8|1572.2|1573.6|1573.2|1574|1573.4|1572.6|1572|414
1732010610000|2024-11-19 10:03:30|1574.2|1573|1574|1573.6|1574.2|1573.6|1573.4|1572.8|2933
1732010620000|2024-11-19 10:03:40|1574.2|1574.2|1575.2|1574.8|1575.2|1574.8|1574|1574.2|966
1732010630000|2024-11-19 10:03:50|1575.4|1574.6|1574.8|1574.4|1575.4|1574.6|1574.8|1574.4|0
1732010640000|2024-11-19 10:04:00|1575.4|1574.8|1576|1575.4|1576|1575.4|1574.8|1574.2|1646
1732010650000|2024-11-19 10:04:10|1576.4|1575.6|1576|1575.2|1576.4|1575.8|1575.6|1575.2|1087
1732010660000|2024-11-19 10:04:20|1575.8|1575.6|1576|1575.6|1576.2|1575.8|1575.6|1575.6|0
1732010670000|2024-11-19 10:04:30|1576.2|1575.8|1576.6|1576|1576.8|1576.4|1576.2|1575.6|0
1732010680000|2024-11-19 10:04:40|1576.2|1575.8|1576.8|1576.2|1576.8|1576.2|1576|1575.8|3154
1732010690000|2024-11-19 10:04:50|1576.6|1576|1576.6|1576|1576.8|1576|1576.6|1576|0
1732010700000|2024-11-19 10:05:00|1576.4|1575.8|1577.2|1576.8|1577.2|1576.8|1576.2|1575.8|1130
1732010710000|2024-11-19 10:05:10|1577.4|1576.4|1577|1576.4|1577.4|1576.8|1576.6|1576.2|2369
1732010720000|2024-11-19 10:05:20|1577.2|1576.6|1576.8|1576.4|1577.2|1576.6|1576.6|1576|1695
1732010730000|2024-11-19 10:05:30|1576.2|1575.8|1576.4|1576|1576.6|1576|1576|1575.8|5485
1732010740000|2024-11-19 10:05:40|1576.6|1575.8|1576.6|1576|1576.6|1576.2|1576.2|1575.8|0
1732010750000|2024-11-19 10:05:50|1576.4|1575.8|1577|1576.4|1577|1576.4|1576.4|1575.8|175
1732010760000|2024-11-19 10:06:00|1576.8|1576.2|1578|1577.6|1578|1577.6|1576.8|1576.2|1006
1732010770000|2024-11-19 10:06:10|1577.8|1577.4|1577.2|1576.8|1577.8|1577.4|1577.2|1576.8|1917
1732010780000|2024-11-19 10:06:20|1577.4|1577|1577.2|1576.6|1577.4|1577|1577.2|1576.6|879
1732010790000|2024-11-19 10:06:30|1577|1576.2|1576.2|1575.6|1577.2|1576.2|1576|1575.4|1854
1732010800000|2024-11-19 10:06:40||1575.8||1575.6||1576||1575.6|0
1732010810000|2024-11-19 10:06:50|1576.6|1576|1576.8|1576.2|1576.8|1576.2|1576.4|1575.8|1644
1732010820000|2024-11-19 10:07:00|1576.4|1575.8|1575.6|1575.2|1576.6|1575.8|1575.6|1575.2|0
1732010830000|2024-11-19 10:07:10|1576|1575.6|1576|1575.4|1576|1575.6|1575.2|1575|990
1732010840000|2024-11-19 10:07:20|1576.2|1575.6|1575.6|1575|1576.4|1575.8|1575.6|1575|0
1732010850000|2024-11-19 10:07:30|1575.4|1574.4|1575.2|1574.6|1575.4|1574.8|1575|1574.4|0
1732010860000|2024-11-19 10:07:40|1575.8|1574.8|1575.8|1575.2|1575.8|1575.2|1575.6|1574.8|302
1732010870000|2024-11-19 10:07:50|1575.6|1575.4|1575.6|1575|1576.2|1575.6|1575.6|1575|641
1732010880000|2024-11-19 10:08:00|1575.8|1575.4|1576.2|1575.6|1576.6|1575.8|1575.8|1575.2|0
1732010890000|2024-11-19 10:08:10|1576|1575.4|1575.8|1575.4|1576.2|1575.6|1575.8|1575.2|224
1732010900000|2024-11-19 10:08:20|1576|1575.6|1576|1575.4|1576.6|1576|1576|1575.4|938
1732010910000|2024-11-19 10:08:30|1576.2|1575.6|1575.4|1574.8|1576.2|1575.6|1575.2|1574.6|0
1732010920000|2024-11-19 10:08:40|1575.2|1574.6|1574.8|1574.2|1575.2|1574.6|1574|1573.4|278
1732010930000|2024-11-19 10:08:50|1575|1574.4|1574.8|1574|1575|1574.4|1574.4|1573.8|4831
1732010940000|2024-11-19 10:09:00|1574.6|1573.8|1573.6|1573.2|1574.8|1573.8|1573.6|1573.2|0
1732010950000|2024-11-19 10:09:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1732010960000|2024-11-19 10:09:20|1573.4|1572.6|1572.8|1572.2|1573.4|1572.8|1572.8|1572.2|0
1732010970000|2024-11-19 10:09:30|1573|1572.4|1572.8|1572.2|1573|1572.6|1572.8|1572.2|400
1732010980000|2024-11-19 10:09:40|1572.6|1572|1572.8|1572.2|1572.8|1572.2|1572.6|1572|0
1732010990000|2024-11-19 10:09:50|1572.6|1572|1572.6|1572|1572.6|1572|1572.6|1572|0
1732011000000|2024-11-19 10:10:00|1572.4|1571.8|1571.8|1571.2|1572.4|1571.8|1571.8|1571.2|2814
1732011010000|2024-11-19 10:10:10|1572|1571.4|1571.8|1571.2|1572|1571.8|1571.4|1570.8|348
1732011020000|2024-11-19 10:10:20|1571.6|1571.4|1571.8|1571.2|1571.8|1571.4|1571.6|1571|178
1732011030000|2024-11-19 10:10:30|1571.6|1570.8|1571.4|1570.6|1571.6|1570.8|1571.4|1570.6|1633
1732011040000|2024-11-19 10:10:40|1571.2|1570.8|1571.6|1571|1571.6|1571|1571.2|1570.8|179
1732011050000|2024-11-19 10:10:50|1571.8|1571.2|1572.6|1572|1572.6|1572|1571.8|1571.2|492
1732011060000|2024-11-19 10:11:00|1572.4|1571.8|1572.2|1571.6|1572.6|1572|1572|1571.4|262
1732011070000|2024-11-19 10:11:10|1572|1571.4|1571.8|1571.2|1572|1571.6|1571.2|1570.6|970
1732011080000|2024-11-19 10:11:20|1571.6|1571|1571.4|1570.8|1571.8|1571.2|1571.4|1570.8|0
1732011090000|2024-11-19 10:11:30|1571.6|1571|1571.6|1571|1571.6|1571|1571.4|1570.8|0
1732011100000|2024-11-19 10:11:40||1571.2||1571.4||1571.4||1571.2|300
1732011110000|2024-11-19 10:11:50|1571.4|1571.2|1571.4|1570.8|1571.4|1571.2|1571.4|1570.8|0
1732011120000|2024-11-19 10:12:00|1571.2|1571|1571.4|1570.8|1571.6|1571.2|1571.2|1570.8|178
1732011130000|2024-11-19 10:12:10|1571.6|1571|1571.6|1571|1571.6|1571|1571.6|1571|250
1732011150000|2024-11-19 10:12:30|1571.4|1570.8|1571|1570.6|1571.4|1570.8|1571|1570.6|108
1732011160000|2024-11-19 10:12:40|1571.4|1570.4|1572.4|1571.8|1572.4|1571.8|1571.4|1570.4|178
1732011170000|2024-11-19 10:12:50|1571.8|1571.2|1572|1571.2|1572.2|1571.6|1571.8|1571.2|1143
1732011180000|2024-11-19 10:13:00|1571.8|1571|1571.4|1571|1571.8|1571|1571.4|1571|500
1732011190000|2024-11-19 10:13:10|1571.2|1570.4|1570.6|1570|1571.2|1570.4|1570|1569.4|23952
1732011200000|2024-11-19 10:13:20||1570.2||1570.2||1570.2||1570.2|0
1732011210000|2024-11-19 10:13:30|1570.4|1569.8|1570.4|1570|1570.6|1570|1570.4|1569.8|190
1732011220000|2024-11-19 10:13:40|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1732011230000|2024-11-19 10:13:50|1571|1570.4|1570.8|1570.4|1571|1570.4|1570.8|1570.4|602
1732011240000|2024-11-19 10:14:00|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|516
1732011250000|2024-11-19 10:14:10||1570.4||1570.4||1570.6||1570.4|538
1732011260000|2024-11-19 10:14:20|1570.8|1570.8|1572|1571.4|1572|1571.4|1570.8|1570.8|10
1732011270000|2024-11-19 10:14:30|1572.2|1571.6|1573.4|1572.8|1573.4|1572.8|1572.2|1571.6|0
1732011280000|2024-11-19 10:14:40|1573.2|1572.6|1573.2|1572.6|1573.2|1572.6|1572.8|1572.2|178
1732011290000|2024-11-19 10:14:50|1573|1572.4|1572.8|1572.2|1573|1572.4|1572.8|1572.2|0
1732011300000|2024-11-19 10:15:00|1573|1572.4|1573.4|1573|1573.4|1573|1573|1572.4|0
1732011310000|2024-11-19 10:15:10|1573.2|1572.6|1572.6|1572|1573.4|1572.6|1572.6|1572|1115
1732011320000|2024-11-19 10:15:20|1572.8|1572.2|1573.4|1572.6|1573.4|1573|1572.8|1572.2|0
1732011330000|2024-11-19 10:15:30|1573.2|1572.8|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|223
1732011340000|2024-11-19 10:15:40||1573||1572.8||1573||1572.6|0
1732011350000|2024-11-19 10:15:50||1573||1573.2||1573.2||1573|0
1732011360000|2024-11-19 10:16:00|1574.2|1573.6|1575|1574.4|1575|1574.6|1574.2|1573.6|2178
1732011370000|2024-11-19 10:16:10|1574.8|1574.2|1575|1574.4|1575|1574.4|1574.8|1574.2|0
1732011380000|2024-11-19 10:16:20|1574.8|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|2462
1732011390000|2024-11-19 10:16:30|1575||1575||1575||1574.8||0
1732011400000|2024-11-19 10:16:40|1575.8|1574.6|1576.4|1575.6|1576.4|1575.6|1575.8|1574.6|223
1732011410000|2024-11-19 10:16:50|1576.2|1575.8|1576.4|1575.8|1576.4|1575.8|1576.2|1575.8|0
1732011420000|2024-11-19 10:17:00|1576.2|1576|1576.6|1575.8|1576.8|1576|1576.2|1575.8|0
1732011430000|2024-11-19 10:17:10|1576.4|1575.6|1577|1576.4|1577.2|1576.8|1576.2|1575.6|2923
1732011440000|2024-11-19 10:17:20|1577.2|1576.6|1577.4|1577|1577.4|1577|1577.2|1576.4|0
1732011450000|2024-11-19 10:17:30|1577.2|1576.8|1578.6|1578|1578.6|1578|1577|1576.6|171
1732011460000|2024-11-19 10:17:40|1578.8|1578.2|1579.2|1578.6|1579.2|1578.6|1578.8|1578.2|0
1732011470000|2024-11-19 10:17:50|1579.4|1578.8|1580.6|1580|1581|1580.4|1579.4|1578.8|0
1732011480000|2024-11-19 10:18:00|1580.8|1580.2|1579.4|1578.8|1580.8|1580.2|1579.4|1578.8|3943
1732011490000|2024-11-19 10:18:10|1579.2|1578.4|1580|1579.6|1580.2|1579.6|1578.8|1578.4|1761
1732011500000|2024-11-19 10:18:20|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.6|0
1732011510000|2024-11-19 10:18:30||1579.6||1579.6||1579.6||1579.6|0
1732011520000|2024-11-19 10:18:40|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|448
1732011530000|2024-11-19 10:18:50|1580.2|1579.8|1580.8|1580.2|1580.8|1580.2|1580.2|1579.6|1180
1732011540000|2024-11-19 10:19:00|1580.6|1580|1580.6|1580|1580.6|1580|1580.4|1580|0
1732011550000|2024-11-19 10:19:10|1580.8|1580.2|1581|1580.6|1581|1580.6|1580.6|1580.2|0
1732011560000|2024-11-19 10:19:20|1581.4|1580.4|1581.8|1581.2|1581.8|1581.2|1581.4|1580.4|178
1732011570000|2024-11-19 10:19:30|1582|1581.4|1581.2|1581|1582|1581.4|1581.2|1581|633
1732011580000|2024-11-19 10:19:40|1581.4|1580.6|1582.2|1581.6|1582.2|1581.6|1580.8|1580.2|686
1732011590000|2024-11-19 10:19:50|1581.8|1581.4|1581.4|1580.8|1582|1581.4|1581.2|1580.6|413
1732011600000|2024-11-19 10:20:00|1581|1580.4|1580.8|1580.4|1581.6|1581|1580.8|1580.4|439
1732011610000|2024-11-19 10:20:10|1580.6|1580.2|1581|1580.4|1581.2|1580.4|1580.6|1580.2|1005
1732011620000|2024-11-19 10:20:20|1580.8|1580.2|1580.6|1580.2|1581|1580.2|1580.6|1580.2|269
1732011630000|2024-11-19 10:20:30|1580.2|1579.4|1579.8|1579.2|1580.2|1579.4|1579.8|1579.2|908
1732011640000|2024-11-19 10:20:40|1580|1579.4|1580.6|1580|1581|1580.4|1580|1579.4|726
1732011650000|2024-11-19 10:20:50|1580.8|1580.4|1581|1580.6|1581.4|1580.6|1580.8|1580.4|0
1732011660000|2024-11-19 10:21:00|1581.2|1580.8|1581.8|1581.2|1581.8|1581.2|1581.2|1580.8|0
1732011670000|2024-11-19 10:21:10|1581.6|1581.6|1581.4|1580.8|1581.6|1581.6|1581.4|1580.8|59
1732011680000|2024-11-19 10:21:20|1581.6|1581|1583|1582.4|1583.2|1582.6|1581.6|1581|1236
1732011690000|2024-11-19 10:21:30|1582.8|1582|1582.2|1581.6|1582.8|1582|1582.2|1581.6|1043
1732011700000|2024-11-19 10:21:40|1583|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|514
1732011710000|2024-11-19 10:21:50|1582.6|1582.2|1582.6|1582|1583|1582.4|1582.6|1582|0
1732011720000|2024-11-19 10:22:00|1582.4|1581.8|1583|1582.6|1583.2|1582.6|1582.2|1581.6|178
1732011730000|2024-11-19 10:22:10|1583.2|1582.8|1582.4|1581.8|1583.2|1582.8|1582.4|1581.8|3450
1732011740000|2024-11-19 10:22:20|1582.6|1582|1582.8|1582.4|1583|1582.4|1582.4|1582|420
1732011750000|2024-11-19 10:22:30|1583|1582.2|1582.4|1582|1583.2|1582.6|1582.4|1582|0
1732011760000|2024-11-19 10:22:40|1582.6|1581.8|1582.2|1581.6|1582.6|1581.8|1582.2|1581.6|0
1732011770000|2024-11-19 10:22:50|1583.4|1581.8|1583.2|1582.8|1583.4|1582.8|1583.2|1581.8|813
1732011780000|2024-11-19 10:23:00|1583.4|1583|1583.8|1583.2|1584|1583.4|1583.4|1583|0
1732011790000|2024-11-19 10:23:10|1583.6|1583.4|1583.8|1583.2|1584.4|1583.8|1583.6|1583.2|8475
1732011800000|2024-11-19 10:23:20|1584.4|1583.4|1584.4|1583.6|1584.4|1583.6|1584.4|1583.2|360
1732011810000|2024-11-19 10:23:30|1584.2|1583.8|1584|1583.4|1584.2|1583.8|1583.6|1583.2|0
1732011820000|2024-11-19 10:23:40|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1732011830000|2024-11-19 10:23:50|1584.4|1583.6|1583.8|1583.2|1584.4|1584|1583.6|1583.2|141
1732011840000|2024-11-19 10:24:00|1583.6|1583|1583.4|1583|1583.6|1583.2|1583.2|1583|857
1732011850000|2024-11-19 10:24:10|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1732011860000|2024-11-19 10:24:20|1583.4|1582.8|1583.4|1582.8|1583.6|1583|1583.4|1582.8|150
1732011870000|2024-11-19 10:24:30|1583.6|1583|1583.6|1583|1583.6|1583.2|1583.2|1582.8|0
1732011880000|2024-11-19 10:24:40|1583.4|1582.8|1583|1582.4|1583.4|1582.8|1583|1582.4|926
1732011890000|2024-11-19 10:24:50|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.6|1582.2|944
1732011900000|2024-11-19 10:25:00|1582.4|1581.6|1582.4|1582|1582.4|1582.2|1582|1581.4|2719
1732011910000|2024-11-19 10:25:10|1582.6|1582.2|1583|1582.4|1583|1582.4|1582.6|1582.2|0
1732011920000|2024-11-19 10:25:20|1582.8|1582.2|1583.4|1582.8|1583.4|1582.8|1582.8|1582.2|0
1732011930000|2024-11-19 10:25:30||1583||1582.8||1583||1582.8|179
1732011940000|2024-11-19 10:25:40||1583||1583||1583||1583|0
1732011950000|2024-11-19 10:25:50|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|1450
1732011960000|2024-11-19 10:26:00|1582.8|1582.4|1583|1582.4|1583|1582.6|1582.6|1582.2|243
1732011970000|2024-11-19 10:26:10||1582.2||1582.4||1582.6||1582.2|0
1732011980000|2024-11-19 10:26:20|1582.8|1582.6|1582.8|1582.2|1583.4|1582.8|1582.8|1582.2|394
1732011990000|2024-11-19 10:26:30|1582.6|1582|1582.6|1582.2|1582.8|1582.2|1582.2|1582|1132
1732012000000|2024-11-19 10:26:40|||||||||150
1732012010000|2024-11-19 10:26:50|1582.4|1581.8|1581.8|1581.4|1582.4|1581.8|1581.8|1581.4|1769
1732012020000|2024-11-19 10:27:00|1581|1580.4|1580.6|1580|1581|1580.4|1580.6|1580|564
1732012030000|2024-11-19 10:27:10|1580.4|1580.2|1580.4|1579.8|1580.4|1580.2|1580.4|1579.8|0
1732012040000|2024-11-19 10:27:20|1580.2|1580|1580.8|1580.2|1580.8|1580.2|1580.2|1580|500
1732012050000|2024-11-19 10:27:30|1581|1580.4|1581|1580.4|1581|1580.6|1581|1580.4|0
1732012060000|2024-11-19 10:27:40|1580.8|1580.6|1580.4|1579.8|1581|1580.6|1580.4|1579.8|1907
1732012070000|2024-11-19 10:27:50|1580.2||1580.2||1580.2||1580.2||0
1732012080000|2024-11-19 10:28:00|1580.8|1580|1580.8|1580.4|1580.8|1580.4|1580.8|1580|129
1732012090000|2024-11-19 10:28:10||1580.2||1580.4||1580.4||1580.2|0
1732012100000|2024-11-19 10:28:20|1580.6|1580.6|1580.4|1580|1580.6|1580.6|1580.4|1580|394
1732012110000|2024-11-19 10:28:30|1580.6||1580.6||1580.6||1580.4||0
1732012130000|2024-11-19 10:28:50|1580.8|1580.2|1580.6|1580.2|1580.8|1580.2|1580.6|1580.2|0
1732012140000|2024-11-19 10:29:00|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|0
1732012150000|2024-11-19 10:29:10||1580||1580||1580||1580|0
1732012160000|2024-11-19 10:29:20|1580.6|1580.2|1580.8|1580.2|1580.8|1580.2|1580.6|1580.2|125
1732012170000|2024-11-19 10:29:30|1580.6|1579.8|1580.2|1579.8|1580.8|1579.8|1580.2|1579.8|1249
1732012180000|2024-11-19 10:29:40|1580|1579.2|1579.8|1579.2|1580|1579.2|1579.8|1579.2|1001
1732012190000|2024-11-19 10:29:50|1579.6||1579.8||1579.8||1579.6||0
1732012200000|2024-11-19 10:30:00|1579.4|1579|1579.6|1579|1579.8|1579.2|1579.2|1578.8|437
1732012210000|2024-11-19 10:30:10|1579.8|1579.4|1579.4|1579.2|1579.8|1579.4|1579.4|1579.2|178
1732012220000|2024-11-19 10:30:20|1579|1579|1579.2|1578.8|1579.2|1579|1579|1578.6|5172
1732012230000|2024-11-19 10:30:30|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1578.8|11
1732012240000|2024-11-19 10:30:40|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.6|83
1732012250000|2024-11-19 10:30:50|1579|1578.2|1578.4|1577.8|1579|1578.2|1578.4|1577.8|197
1732012260000|2024-11-19 10:31:00|1578.2|1578|1578.8|1578.4|1578.8|1578.4|1578.2|1578|30
1732012270000|2024-11-19 10:31:10|1578.6|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1732012280000|2024-11-19 10:31:20||1577.8||1577.8||1577.8||1577.8|0
1732012290000|2024-11-19 10:31:30|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|10
1732012300000|2024-11-19 10:31:40|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|0
1732012310000|2024-11-19 10:31:50|1578.2|1577.6|1577|1576.6|1578.2|1577.6|1577|1576.6|539
1732012320000|2024-11-19 10:32:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.2|3568
1732012330000|2024-11-19 10:32:10|1577.2|1576.8|1577.2|1576.6|1577.4|1577|1577.2|1576.6|398
1732012340000|2024-11-19 10:32:20|1577|1576.2|1577.2|1576.8|1577.2|1576.8|1576.8|1576.2|435
1732012350000|2024-11-19 10:32:30|1577|1577.2|1577.6|1577.2|1577.6|1577.2|1577|1577.2|4
1732012360000|2024-11-19 10:32:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|0
1732012370000|2024-11-19 10:32:50||1577.2||1577.2||1577.2||1577.2|0
1732012380000|2024-11-19 10:33:00|1577.6|1577|1577.6|1577.2|1577.6|1577.2|1577.6|1577|0
1732012390000|2024-11-19 10:33:10|1577.4|1577|1577.2|1576.6|1577.4|1577|1576.8|1576.4|1012
1732012400000|2024-11-19 10:33:20||1576.8||1577||1577||1576.8|0
1732012410000|2024-11-19 10:33:30||1576.8||1577||1577||1576.8|0
1732012420000|2024-11-19 10:33:40|1577.4|1577.2|1578.4|1578|1578.4|1578|1577.4|1577.2|0
1732012430000|2024-11-19 10:33:50|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|353
1732012440000|2024-11-19 10:34:00|1579|1578|1578|1577.4|1579|1578.4|1578|1577.4|1890
1732012450000|2024-11-19 10:34:10||1577.6||1577.8||1577.8||1577.6|0
1732012460000|2024-11-19 10:34:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|4
1732012470000|2024-11-19 10:34:30|1578.4|1578|1578.6|1578|1578.6|1578|1578.2|1577.6|268
1732012480000|2024-11-19 10:34:40||1578.2||1578.2||1578.2||1578|0
1732012490000|2024-11-19 10:34:50||1578||1578||1578.2||1578|0
1732012500000|2024-11-19 10:35:00|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.4|1577.8|538
1732012510000|2024-11-19 10:35:10|1578.6|1578.4|1578.6|1578.2|1578.6|1578.4|1578.6|1578.2|0
1732012520000|2024-11-19 10:35:20|1578.4|1577.8|1578|1577.6|1578.4|1577.8|1577.8|1577.4|178
1732012530000|2024-11-19 10:35:30|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.2|1577.6|631
1732012540000|2024-11-19 10:35:40|1579|1578.4|1579.4|1578.8|1579.4|1578.8|1579|1578.4|0
1732012550000|2024-11-19 10:35:50|1579.2|1578.4|1578.8|1578.2|1579.4|1578.4|1578.8|1578.2|0
1732012560000|2024-11-19 10:36:00|1578.6|1578|1578.6|1578|1578.6|1578|1578|1577.6|7923
1732012570000|2024-11-19 10:36:10|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|170
1732012580000|2024-11-19 10:36:20|1578.2|1578|1578.2|1577.8|1578.2|1578|1578.2|1577.6|0
1732012590000|2024-11-19 10:36:30|1578.4|1577.6|1578.2|1577.6|1578.4|1577.6|1578.2|1577.6|0
1732012600000|2024-11-19 10:36:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578.4|1577.6|0
1732012610000|2024-11-19 10:36:50|1578.2|1577.6|1578.6|1578|1578.6|1578.2|1578.2|1577.6|155
1732012620000|2024-11-19 10:37:00|1578.4|1577.6|1578.6|1578|1578.6|1578|1578.2|1577.6|0
1732012630000|2024-11-19 10:37:10|1578.4|1578.2|1578.4|1577.8|1578.4|1578.4|1578.4|1577.8|251
1732012640000|2024-11-19 10:37:20|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.4|348
1732012650000|2024-11-19 10:37:30||1577.8||1577.6||1577.8||1577.6|0
1732012660000|2024-11-19 10:37:40||1577.8||1577.6||1577.8||1577.6|0
1732012670000|2024-11-19 10:37:50|1578|1577.8|1578|1577.4|1578|1577.8|1578|1577.4|0
1732012680000|2024-11-19 10:38:00|1577.8||1577.8||1578||1577.8||0
1732012690000|2024-11-19 10:38:10|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|0
1732012700000|2024-11-19 10:38:20|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732012710000|2024-11-19 10:38:30|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|0
1732012720000|2024-11-19 10:38:40|1577.4|1577|1577.8|1577.4|1577.8|1577.4|1577.4|1576.8|360
1732012730000|2024-11-19 10:38:50|1578.4|1577.2|1578.2|1577.8|1578.4|1578|1578.2|1577.2|88
1732012740000|2024-11-19 10:39:00|1578.8|1578|1578.8|1578.2|1578.8|1578.4|1578.8|1578|0
1732012750000|2024-11-19 10:39:10|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732012770000|2024-11-19 10:39:30|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732012780000|2024-11-19 10:39:40|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|0
1732012790000|2024-11-19 10:39:50|1578|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|0
1732012800000|2024-11-19 10:40:00|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.6|1577.2|0
1732012810000|2024-11-19 10:40:10|1577.8|1577.2|1579|1578.4|1579|1578.4|1577.8|1577.2|178
1732012820000|2024-11-19 10:40:20|1578.8|1578|1578.6|1578|1579|1578|1578.4|1578|0
1732012830000|2024-11-19 10:40:30|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578|0
1732012840000|2024-11-19 10:40:40|1578.6|1578.4|1578.6|1578|1578.6|1578.4|1578.6|1578|0
1732012860000|2024-11-19 10:41:00|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.8|1578.2|0
1732012870000|2024-11-19 10:41:10|1579|1578.4|1578.6|1578.2|1579|1578.4|1578.6|1578.2|0
1732012880000|2024-11-19 10:41:20|1578.4|1578|1578.2|1578|1578.4|1578|1578.2|1578|0
1732012890000|2024-11-19 10:41:30|1578|1577.6|1578.4|1577.8|1578.4|1578|1578|1577.4|0
1732012900000|2024-11-19 10:41:40|1578.6|1578|1578.6|1578|1578.6|1578.2|1578.6|1578|0
1732012910000|2024-11-19 10:41:50|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578.2|118
1732012920000|2024-11-19 10:42:00|1579.4|1578.6|1578.6|1578.2|1579.4|1578.8|1578.6|1578.2|0
1732012930000|2024-11-19 10:42:10|1578.8|1578|1578.4|1577.8|1578.8|1578.2|1578.4|1577.8|0
1732012940000|2024-11-19 10:42:20|1578.2||1578.4||1578.4||1578.2||185
1732012950000|2024-11-19 10:42:30|1578.2|1577.6|1577.8|1577.2|1578.2|1577.6|1577.6|1577.2|0
1732012960000|2024-11-19 10:42:40|1577.6|1577.4|1578.2|1577.8|1578.2|1577.8|1577.6|1577.4|0
1732012970000|2024-11-19 10:42:50|1578|1577.6|1578|1577.4|1578|1577.6|1577.8|1577.2|0
1732012980000|2024-11-19 10:43:00|1577.8|1577.2|1577.6|1577.2|1578|1577.4|1577.6|1577.2|0
1732012990000|2024-11-19 10:43:10|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.2|0
1732013000000|2024-11-19 10:43:20|1578.2|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|245
1732013010000|2024-11-19 10:43:30|1577.8|1577.4|1577.4|1577|1578|1577.4|1577.4|1577|211
1732013020000|2024-11-19 10:43:40|1577.2|1576.6|1577.2|1576.8|1577.4|1576.8|1577|1576.6|3044
1732013030000|2024-11-19 10:43:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|2503
1732013040000|2024-11-19 10:44:00|1576.8|1576.2|1576.4|1576|1576.8|1576.2|1576.4|1576|0
1732013050000|2024-11-19 10:44:10|1576.6||1576.6||1576.6||1576.6||0
1732013060000|2024-11-19 10:44:20|1576.4||1576.4||1576.4||1576.4||0
1732013090000|2024-11-19 10:44:50|1576.2|1575.6|1576|1575.6|1576.4|1576|1576|1575.6|2000
1732013100000|2024-11-19 10:45:00|1575.4|1575|1575.6|1575|1575.8|1575.2|1575.2|1574.8|2585
1732013110000|2024-11-19 10:45:10||1575.2||1575.2||1575.2||1575|0
1732013120000|2024-11-19 10:45:20|1576.2|1575|1576.6|1576|1576.6|1576|1576.2|1575|642
1732013130000|2024-11-19 10:45:30||1576.2||1576.2||1576.2||1576.2|0
1732013140000|2024-11-19 10:45:40|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576|178
1732013150000|2024-11-19 10:45:50|1576.8|1576|1576.4|1575.8|1576.8|1576|1576.4|1575.8|0
1732013160000|2024-11-19 10:46:00|1576.2|1575.2|1575.6|1575|1576.4|1575.2|1575.6|1575|0
1732013170000|2024-11-19 10:46:10|1576.2|1575.2|1576.4|1575.8|1576.4|1575.8|1576.2|1575.2|0
1732013180000|2024-11-19 10:46:20|1576.6|1576|1577|1576.6|1577|1576.6|1576.6|1576|0
1732013200000|2024-11-19 10:46:40|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|178
1732013210000|2024-11-19 10:46:50|1576.8|1576.4|1576.4|1575.8|1576.8|1576.4|1576.2|1575.8|640
1732013220000|2024-11-19 10:47:00|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|1576.2|1575.6|0
1732013230000|2024-11-19 10:47:10||1575.8||1575.6||1575.8||1575.6|0
1732013240000|2024-11-19 10:47:20||1575.8||1575.6||1575.8||1575.6|0
1732013250000|2024-11-19 10:47:30|1576|1576|1576.6|1576.2|1576.6|1576.2|1576|1576|472
1732013260000|2024-11-19 10:47:40|1577|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|517
1732013270000|2024-11-19 10:47:50||1576.6||1576.6||1576.6||1576.6|0
1732013280000|2024-11-19 10:48:00|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|178
1732013290000|2024-11-19 10:48:10|1576.6|1576.2|1576.8|1576.6|1577|1576.6|1576.6|1576.2|0
1732013300000|2024-11-19 10:48:20|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|248
1732013310000|2024-11-19 10:48:30|1576.8||1576.6||1576.8||1576.6||661
1732013320000|2024-11-19 10:48:40|1576.8||1576.8||1576.8||1576.6||0
1732013330000|2024-11-19 10:48:50|1576.6|1576.4|1577|1576.6|1577|1576.6|1576.6|1576.4|1010
1732013340000|2024-11-19 10:49:00|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.2|0
1732013350000|2024-11-19 10:49:10|1577.4|1577|1578|1577.4|1578|1577.4|1577.4|1577|86
1732013360000|2024-11-19 10:49:20|1577.8|1577.2|1578.4|1577.8|1578.4|1578|1577.8|1577.2|325
1732013370000|2024-11-19 10:49:30|1578.2|1578|1578.8|1578.2|1579|1578.4|1578.2|1578|1169
1732013380000|2024-11-19 10:49:40|1578.6||1578.8||1578.8||1578.6||0
1732013390000|2024-11-19 10:49:50|1578.6|1577.8|1578.2|1577.8|1578.6|1577.8|1578.2|1577.6|893
1732013400000|2024-11-19 10:50:00|1578|1577.6|1578|1577.6|1578|1577.8|1577.8|1577.4|0
1732013410000|2024-11-19 10:50:10|1577.8|1577.4|1578|1577.6|1578.2|1577.6|1577.8|1577.4|1082
1732013420000|2024-11-19 10:50:20|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.4|134
1732013430000|2024-11-19 10:50:30|1578||1577.8||1578||1577.8||968
1732013440000|2024-11-19 10:50:40|1578|1577.2|1577.6|1577.2|1578|1577.2|1577.6|1577.2|64
1732013450000|2024-11-19 10:50:50|1577.8|1577.4|1578.2|1578|1578.2|1578|1577.8|1577.2|282
1732013460000|2024-11-19 10:51:00|1578.6|1578.2|1578.6|1578.2|1578.8|1578.6|1578.4|1578.2|4815
1732013470000|2024-11-19 10:51:10|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1732013480000|2024-11-19 10:51:20|1578.6|1578|1578.8|1578.2|1578.8|1578.2|1578.4|1578|0
1732013490000|2024-11-19 10:51:30|1578.6|1578|1578.6|1578|1578.6|1578|1578.4|1578|0
1732013500000|2024-11-19 10:51:40|1578.8|1578.2|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732013510000|2024-11-19 10:51:50|1578.6||1578.8||1578.8||1578.6||0
1732013520000|2024-11-19 10:52:00|1578.6|1577.4|1578|1577.4|1578.6|1577.4|1577.8|1577.4|593
1732013530000|2024-11-19 10:52:10|1577.8||1577.8||1577.8||1577.8||0
1732013540000|2024-11-19 10:52:20|1577.6|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|100
1732013550000|2024-11-19 10:52:30|1577.4|1576.8|1577.4|1576.8|1577.4|1577|1577.4|1576.8|0
1732013560000|2024-11-19 10:52:40|1577.2||1577.2||1577.2||1577.2||0
1732013580000|2024-11-19 10:53:00|1577|1576.6|1578|1577.6|1578|1577.6|1577|1576.6|732
1732013590000|2024-11-19 10:53:10|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578|1577.4|438
1732013600000|2024-11-19 10:53:20|1578.6|1578|1578|1577.4|1578.6|1578|1578|1577.4|0
1732013610000|2024-11-19 10:53:30|1578.2|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|0
1732013620000|2024-11-19 10:53:40|1578|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.4|0
1732013630000|2024-11-19 10:53:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732013640000|2024-11-19 10:54:00|1577.8||1577.8||1577.8||1577.6||0
1732013650000|2024-11-19 10:54:10||1577.4||1577.2||1577.4||1577.2|0
1732013660000|2024-11-19 10:54:20|1577.6|1577.8|1578.4|1577.8|1578.4|1577.8|1577.4|1577.8|3270
1732013670000|2024-11-19 10:54:30||1578||1578||1578||1577.8|0
1732013680000|2024-11-19 10:54:40||1577.8||1578||1578||1577.8|0
1732013690000|2024-11-19 10:54:50||1577.8||1577.8||1577.8||1577.8|0
1732013700000|2024-11-19 10:55:00|1579|1578|1579|1578.4|1579|1578.4|1579|1577.8|400
1732013710000|2024-11-19 10:55:10|1579.2|1578.6|1579|1578.4|1579.2|1578.6|1579|1578.4|0
1732013720000|2024-11-19 10:55:20|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1732013730000|2024-11-19 10:55:30|1579|1578.2|1579|1578.4|1579|1578.6|1579|1578.2|0
1732013740000|2024-11-19 10:55:40|1578.8|1578|1578.8|1578.4|1578.8|1578.4|1578.6|1578|340
1732013750000|2024-11-19 10:55:50|1578.6||1578.8||1578.8||1578.6||0
1732013760000|2024-11-19 10:56:00|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|0
1732013770000|2024-11-19 10:56:10|1578.8|1578.2|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|0
1732013800000|2024-11-19 10:56:40||1578.4||1578.4||1578.4||1578.4|0
1732013810000|2024-11-19 10:56:50||1578.2||1578.2||1578.4||1578.2|0
1732013820000|2024-11-19 10:57:00||1578.4||1578.2||1578.4||1578.2|0
1732013830000|2024-11-19 10:57:10||1578.4||1578.2||1578.4||1578.2|0
1732013840000|2024-11-19 10:57:20|1579.4|1578.4|1579.4|1579|1579.4|1579|1579.4|1578.4|0
1732013850000|2024-11-19 10:57:30|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732013860000|2024-11-19 10:57:40|1578.6|1578.4|1579|1578.4|1579|1578.6|1578.6|1578.2|0
1732013870000|2024-11-19 10:57:50|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1732013880000|2024-11-19 10:58:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|0
1732013890000|2024-11-19 10:58:10|1578.8|1578.4|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732013900000|2024-11-19 10:58:20|1578.6|1578|1578.4|1577.8|1578.6|1578|1578.4|1577.8|400
1732013910000|2024-11-19 10:58:30|1578.2|1578.2|1578.6|1578|1578.6|1578.2|1578.2|1578|178
1732013920000|2024-11-19 10:58:40|1578.8|1578.2|1579|1578.6|1579|1578.6|1578.8|1578.2|393
1732013940000|2024-11-19 10:59:00|1579.6|1578.8|1579.4|1578.8|1579.6|1579|1579.4|1578.8|0
1732013950000|2024-11-19 10:59:10||1579||1579||1579||1579|0
1732013960000|2024-11-19 10:59:20|1579.6|1578.8|1579.6|1579.2|1579.6|1579.2|1579.6|1578.8|204
1732013990000|2024-11-19 10:59:50|1579.4|1579|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1732014000000|2024-11-19 11:00:00|1579.6|1579.6|1580.4|1579.8|1580.4|1579.8|1579.4|1579.6|0
1732014010000|2024-11-19 11:00:10|1581|1580|1581.4|1580.8|1581.4|1580.8|1581|1580|408
1732014020000|2024-11-19 11:00:20|1581.6|1581|1582.4|1581.8|1582.4|1581.8|1581.6|1581|396
1732014030000|2024-11-19 11:00:30|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.6|0
1732014040000|2024-11-19 11:00:40|1582|1581.4|1582|1581.4|1582.2|1581.4|1581.8|1581.4|0
1732014050000|2024-11-19 11:00:50|1582.2|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|0
1732014060000|2024-11-19 11:01:00|1582||1582.2||1582.2||1582||0
1732014070000|2024-11-19 11:01:10|1582|1581.8|1582.2|1581.6|1582.4|1581.8|1582|1581.6|0
1732014080000|2024-11-19 11:01:20|1582.4|1581.8|1582.6|1582.2|1582.6|1582.2|1582.4|1581.8|0
1732014090000|2024-11-19 11:01:30|1583.2|1582.6|1583.4|1583|1583.4|1583|1583.2|1582.6|983
1732014100000|2024-11-19 11:01:40|1583|1582.8|1583|1582.6|1583|1582.8|1583|1582.6|469
1732014110000|2024-11-19 11:01:50|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|805
1732014120000|2024-11-19 11:02:00|1582.4|1582|1583|1582.4|1583|1582.4|1582.4|1582|770
1732014130000|2024-11-19 11:02:10|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1732014140000|2024-11-19 11:02:20|1582.8|1582.2|1582.8|1582.4|1583|1582.4|1582.6|1582.2|486
1732014150000|2024-11-19 11:02:30|1583||1582.8||1583||1582.8||0
1732014160000|2024-11-19 11:02:40|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|0
1732014170000|2024-11-19 11:02:50||1582.4||1582.4||1582.4||1582.4|240
1732014180000|2024-11-19 11:03:00|1582.8|1582.2|1582.2|1581.8|1582.8|1582.2|1582.2|1581.8|0
1732014190000|2024-11-19 11:03:10|1582|1581.6|1582.2|1582|1582.2|1582|1582|1581.6|48
1732014200000|2024-11-19 11:03:20|1582.6|1581.8|1582.6|1582.2|1582.8|1582.2|1582.6|1581.8|20
1732014210000|2024-11-19 11:03:30|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732014220000|2024-11-19 11:03:40|1582.6||1582.8||1582.8||1582.6||0
1732014230000|2024-11-19 11:03:50|1582.6|1582.2|1582.2|1581.6|1582.6|1582.2|1582.2|1581.6|521
1732014240000|2024-11-19 11:04:00|1582|1582.2|1582.8|1582.4|1582.8|1582.6|1582|1582.2|246
1732014250000|2024-11-19 11:04:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732014280000|2024-11-19 11:04:40|1582.8|1582.8|1582.6|1582.2|1582.8|1582.8|1582.6|1582.2|5932
1732014290000|2024-11-19 11:04:50|1583|1582.6|1583|1582.4|1583|1582.6|1582.8|1582.4|120
1732014300000|2024-11-19 11:05:00|1582.8|1582|1583|1582.4|1583|1582.4|1582.4|1582|639
1732014310000|2024-11-19 11:05:10|1582.8|1582.2|1582.4|1582|1582.8|1582.2|1582.4|1582|0
1732014320000|2024-11-19 11:05:20|1582.6||1582.4||1582.6||1582.2||0
1732014330000|2024-11-19 11:05:30|1582.2||1582.4||1582.4||1582.2||0
1732014340000|2024-11-19 11:05:40|1582.2||1582.2||1582.2||1582.2||0
1732014350000|2024-11-19 11:05:50|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.6|214
1732014360000|2024-11-19 11:06:00|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|0
1732014370000|2024-11-19 11:06:10|1582.2|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.8|0
1732014380000|2024-11-19 11:06:20|1582.8|1582|1582.8|1582.4|1582.8|1582.6|1582.8|1582|1107
1732014390000|2024-11-19 11:06:30||1582.6||1582.4||1582.6||1582.4|0
1732014400000|2024-11-19 11:06:40|1582.6|1582.6|1582.8|1582.6|1582.8|1582.6|1582.6|1582.6|0
1732014420000|2024-11-19 11:07:00|1583||1583||1583||1583||0
1732014450000|2024-11-19 11:07:30|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1732014460000|2024-11-19 11:07:40|1583.2|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|10
1732014470000|2024-11-19 11:07:50|1583|1583|1583.4|1582.8|1583.4|1583|1583|1582.6|228
1732014480000|2024-11-19 11:08:00||1583||1583||1583||1582.8|0
1732014490000|2024-11-19 11:08:10||1582.8||1582.8||1583||1582.8|0
1732014500000|2024-11-19 11:08:20|1583.2|1583|1583.4|1583|1583.4|1583|1583.2|1583|0
1732014520000|2024-11-19 11:08:40||1582.8||1582.8||1582.8||1582.8|178
1732014530000|2024-11-19 11:08:50|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|228
1732014540000|2024-11-19 11:09:00|1583.4|1583.6|1584|1583.6|1584|1583.6|1583.4|1583.6|0
1732014550000|2024-11-19 11:09:10|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.6|0
1732014570000|2024-11-19 11:09:30|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1732014580000|2024-11-19 11:09:40|1584.2|1583.6|1584|1583.6|1584.2|1583.8|1584|1583.6|1136
1732014590000|2024-11-19 11:09:50|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|123
1732014610000|2024-11-19 11:10:10|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1582.8|0
1732014620000|2024-11-19 11:10:20|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732014640000|2024-11-19 11:10:40||1583||1582.8||1583||1582.8|603
1732014650000|2024-11-19 11:10:50|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1732014660000|2024-11-19 11:11:00|1583.2|1582.2|1582.6|1582.2|1583.2|1582.2|1582.6|1582.2|909
1732014680000|2024-11-19 11:11:20|1583|1582.6|1583|1582.6|1583|1582.8|1583|1582.6|94
1732014690000|2024-11-19 11:11:30|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|0
1732014700000|2024-11-19 11:11:40|1582.6||1582.6||1582.6||1582.6||0
1732014710000|2024-11-19 11:11:50|1582.4|1582|1582.4|1581.8|1582.4|1582|1582.4|1581.8|148
1732014720000|2024-11-19 11:12:00|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.4|1581.2|0
1732014740000|2024-11-19 11:12:20|1581.8|1581.4|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|333
1732014750000|2024-11-19 11:12:30|1581.4||1581.6||1581.6||1581.4||0
1732014760000|2024-11-19 11:12:40|1581.4||1581.6||1581.6||1581.4||0
1732014770000|2024-11-19 11:12:50|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1732014780000|2024-11-19 11:13:00|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.2|1581.2|0
1732014790000|2024-11-19 11:13:10||1581||1581||1581||1581|0
1732014810000|2024-11-19 11:13:30|1581.4||1581.4||1581.4||1581.4||0
1732014820000|2024-11-19 11:13:40|1581.6|1581.2|1581.8|1581.6|1581.8|1581.6|1581.6|1581.2|968
1732014830000|2024-11-19 11:13:50|1582.2|1581.8|1582.2|1581.8|1582.4|1581.8|1582.2|1581.8|286
1732014840000|2024-11-19 11:14:00|1582.4||1582.2||1582.4||1582.2||0
1732014850000|2024-11-19 11:14:10|1581.8|1581.2|1581.6|1581|1581.8|1581.2|1581.6|1581|1283
1732014860000|2024-11-19 11:14:20|1581.4||1581.6||1581.6||1581.4||0
1732014870000|2024-11-19 11:14:30|1581.4|1581.2|1582.2|1581.8|1582.2|1581.8|1581.4|1581.2|142
1732014880000|2024-11-19 11:14:40|1582.8|1582|1582.8|1582.2|1582.8|1582.4|1582.8|1582|0
1732014890000|2024-11-19 11:14:50|1582.6||1582.8||1582.8||1582.6||0
1732014900000|2024-11-19 11:15:00|1582.6|1582|1582.4|1582|1582.8|1582|1582.4|1582|0
1732014910000|2024-11-19 11:15:10|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|0
1732014940000|2024-11-19 11:15:40|1582.4||1582.6||1582.6||1582.4||0
1732014950000|2024-11-19 11:15:50|1582.4|1581.8|1581.6|1581.4|1582.4|1581.8|1581.6|1581.4|1064
1732014960000|2024-11-19 11:16:00|||||||||507
1732014970000|2024-11-19 11:16:10|1581.8|1581.2|1582.4|1581.8|1582.6|1582|1581.8|1581.2|360
1732014980000|2024-11-19 11:16:20|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|0
1732014990000|2024-11-19 11:16:30|1582.4|1581.8|1582|1581.4|1582.4|1581.8|1582|1581.4|0
1732015000000|2024-11-19 11:16:40|1582.2|1581.6|1582.2|1581.6|1582.2|1581.8|1582.2|1581.6|0
1732015010000|2024-11-19 11:16:50|1582|1581.2|1581.6|1581|1582|1581.2|1581.4|1581|0
1732015020000|2024-11-19 11:17:00|1581.4||1581.6||1581.6||1581.4||0
1732015030000|2024-11-19 11:17:10|1581.4|1580.6|1581.2|1580.6|1581.6|1580.6|1581|1580.6|699
1732015040000|2024-11-19 11:17:20|1581||1581||1581||1581||0
1732015050000|2024-11-19 11:17:30|1581.2||1581||1581.2||1581||0
1732015060000|2024-11-19 11:17:40|1581.2|1581.4|1581.6|1581|1581.8|1581.4|1581.2|1581|312
1732015070000|2024-11-19 11:17:50|1581.4|1580.8|1581.2|1580.6|1581.6|1581|1581|1580.6|0
1732015080000|2024-11-19 11:18:00|1581||1581||1581||1581||0
1732015100000|2024-11-19 11:18:20|1581.2||1581.2||1581.2||1581.2||0
1732015110000|2024-11-19 11:18:30|1581.4|1580.8|1581.4|1581|1581.6|1581|1581.4|1580.8|0
1732015120000|2024-11-19 11:18:40|1581.2|1580.8|1581.4|1580.8|1581.4|1580.8|1581.2|1580.8|0
1732015130000|2024-11-19 11:18:50|1580.4|1580|1580.4|1580|1580.8|1580.4|1580.4|1580|683
1732015140000|2024-11-19 11:19:00|1580.6|1579.6|1578.4|1578|1580.6|1579.6|1578.4|1578|8583
1732015150000|2024-11-19 11:19:10|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.4|1578|1160
1732015160000|2024-11-19 11:19:20|1578.4|1577|1577.8|1577.4|1578.4|1577.4|1577.2|1577|1537
1732015170000|2024-11-19 11:19:30|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|818
1732015180000|2024-11-19 11:19:40|1577.6|1577.4|1577.8|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732015190000|2024-11-19 11:19:50|1577.6|1577|1577|1576.4|1577.6|1577|1577|1576.4|595
1732015210000|2024-11-19 11:20:10|1576.8|1575.8|1576.2|1575.8|1576.8|1575.8|1576|1575.8|552
1732015220000|2024-11-19 11:20:20|1576|1575|1575.6|1575.2|1576|1575.4|1575.4|1575|587
1732015230000|2024-11-19 11:20:30|1575.8|1575.4|1575.8|1575.2|1575.8|1575.4|1575.8|1575.2|0
1732015240000|2024-11-19 11:20:40|1575.6|1575.4|1574.8|1574.4|1575.6|1575.4|1574.8|1574.4|225
1732015250000|2024-11-19 11:20:50|1575.4|1574.6|1575.4|1574.8|1575.4|1574.8|1575.4|1574.6|787
1732015260000|2024-11-19 11:21:00|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|0
1732015320000|2024-11-19 11:22:00|1574.8|1574.4|1575.4|1575|1575.6|1575|1574.8|1574.4|206
1732015330000|2024-11-19 11:22:10|1575.8|1575.4|1576.2|1575.6|1576.2|1575.6|1575.8|1575.4|0
1732015340000|2024-11-19 11:22:20|1576||1575.8||1576||1575.8||0
1732015350000|2024-11-19 11:22:30|1576||1576||1576||1576||0
1732015380000|2024-11-19 11:23:00|1575.8|1575.4|1576.4|1576|1576.4|1576|1575.8|1575.4|1122
1732015400000|2024-11-19 11:23:20|1576.6|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|945
1732015430000|2024-11-19 11:23:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|28
1732015440000|2024-11-19 11:24:00|1577|1576.2|1576.4|1576|1577|1576.2|1576.4|1576|146
1732015470000|2024-11-19 11:24:30|1576|1575.8|1576|1575.8|1576|1575.8|1576|1575.8|930
1732015480000|2024-11-19 11:24:40|1576.2|1576|1576.8|1576.4|1576.8|1576.4|1576.2|1576|56
1732015490000|2024-11-19 11:24:50|1577|1576.6|1577|1576.4|1577|1576.6|1576.8|1576.4|0
1732015500000|2024-11-19 11:25:00|1577.4|1576.6|1576.8|1576.4|1577.4|1577|1576.8|1576.4|28
1732015510000|2024-11-19 11:25:10|1576.6|1576.2|1576.4|1575.8|1576.6|1576.2|1576.4|1575.8|102
1732015520000|2024-11-19 11:25:20||1576||1575.8||1576||1575.8|0
1732015540000|2024-11-19 11:25:40|1576.2||1576.2||1576.2||1576.2||0
1732015550000|2024-11-19 11:25:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732015570000|2024-11-19 11:26:10|1576.6|1576.2|1576.6|1576|1576.6|1576.2|1576.6|1576|0
1732015580000|2024-11-19 11:26:20|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|159
1732015610000|2024-11-19 11:26:50|1576||1576||1576.2||1576||100
1732015620000|2024-11-19 11:27:00|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|854
1732015630000|2024-11-19 11:27:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|28
1732015640000|2024-11-19 11:27:20|1575|1574.6|1575|1574.4|1575|1574.6|1574.4|1574|2202
1732015650000|2024-11-19 11:27:30||1574.6||1574.6||1574.6||1574.6|0
1732015660000|2024-11-19 11:27:40|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|241
1732015680000|2024-11-19 11:28:00|1575|1574.4|1574.8|1574.4|1575|1574.6|1574.6|1574.2|480
1732015700000|2024-11-19 11:28:20|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|206
1732015710000|2024-11-19 11:28:30|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1732015720000|2024-11-19 11:28:40|1574||1574||1574||1574||0
1732015740000|2024-11-19 11:29:00|1573.8|1573.6|1573.8|1573.4|1573.8|1573.6|1573.8|1573.4|28
1732015750000|2024-11-19 11:29:10|1573.4|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573|56
1732015770000|2024-11-19 11:29:30|1574|1573.2|1573.4|1573|1574|1573.2|1573.4|1573|0
1732015790000|2024-11-19 11:29:50|1573.6|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|203
1732015800000|2024-11-19 11:30:00|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.8|228
1732015810000|2024-11-19 11:30:10|1574|1573.8|1573.6|1573.4|1574.2|1573.8|1573.6|1573.4|401
1732015820000|2024-11-19 11:30:20|1573.4|1573|1574|1573.6|1574|1573.6|1573.4|1573|946
1732015830000|2024-11-19 11:30:30|1574.4|1573.8|1574|1573.8|1574.4|1574|1574|1573.6|125
1732015840000|2024-11-19 11:30:40|1574.2|1573.6|1573.6|1573.2|1574.2|1573.6|1573.6|1573.2|223
1732015850000|2024-11-19 11:30:50|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1732015860000|2024-11-19 11:31:00|1574|1573.6|1574|1573.8|1574|1573.8|1574|1573.6|0
1732015870000|2024-11-19 11:31:10|1574.2|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|442
1732015890000|2024-11-19 11:31:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732015900000|2024-11-19 11:31:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|294
1732015910000|2024-11-19 11:31:50|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|28
1732015920000|2024-11-19 11:32:00|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|752
1732015930000|2024-11-19 11:32:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732015960000|2024-11-19 11:32:40|1576.2|1575.4|1576.4|1576|1576.4|1576|1576.2|1575.4|487
1732015970000|2024-11-19 11:32:50|1576.2|1575.8|1577|1576.6|1577|1576.6|1576.2|1575.8|953
1732015980000|2024-11-19 11:33:00|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|675
1732015990000|2024-11-19 11:33:10|1577|1576.8|1577.4|1577.2|1577.4|1577.2|1577|1576.6|9903
1732016000000|2024-11-19 11:33:20|1577.8|1577.4|1578.8|1578.4|1578.8|1578.4|1577.8|1577.4|206
1732016010000|2024-11-19 11:33:30|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|0
1732016020000|2024-11-19 11:33:40|1579|1578.6|1579|1578.6|1579.4|1579.2|1579|1578.6|206
1732016030000|2024-11-19 11:33:50|1578.8|1578.4|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|0
1732016040000|2024-11-19 11:34:00|1578.4|1578|1578.2|1577.8|1578.4|1578|1578|1577.6|2410
1732016050000|2024-11-19 11:34:10|1578|1577.6|1578|1577.6|1578.2|1577.8|1578|1577.6|830
1732016060000|2024-11-19 11:34:20|1577.8|1577.2|1577.2|1576.8|1577.8|1577.2|1577.2|1576.8|290
1732016070000|2024-11-19 11:34:30|1577|1576.6|1577.2|1576.8|1577.2|1577|1577|1576.6|303
1732016080000|2024-11-19 11:34:40|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1732016090000|2024-11-19 11:34:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|644
1732016100000|2024-11-19 11:35:00|1576.2|1575.2|1575.8|1575.4|1576.2|1575.4|1575.4|1575.2|0
1732016110000|2024-11-19 11:35:10|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|0
1732016120000|2024-11-19 11:35:20||1575.6||1575.6||1575.6||1575.6|0
1732016140000|2024-11-19 11:35:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|612
1732016170000|2024-11-19 11:36:10|1576.2||1576.4||1576.4||1576.2||0
1732016190000|2024-11-19 11:36:30|1576.2|1575.4|1575.8|1575.4|1576.2|1575.4|1575.8|1575.4|88
1732016200000|2024-11-19 11:36:40|1575.6|1575.2|1575.2|1574.8|1575.6|1575.2|1575.2|1574.8|403
1732016210000|2024-11-19 11:36:50||1574.6||1574.6||1574.6||1574.6|0
1732016220000|2024-11-19 11:37:00|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|461
1732016230000|2024-11-19 11:37:10|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|0
1732016240000|2024-11-19 11:37:20|1575.4|1575|1575.4|1575|1575.6|1575.2|1575.4|1575|0
1732016250000|2024-11-19 11:37:30|1575.2|1574.4|1575|1574.6|1575.2|1574.6|1574.8|1574.4|128
1732016260000|2024-11-19 11:37:40|1574.8|1574.4|1575.4|1575|1575.4|1575|1574.8|1574.4|103
1732016280000|2024-11-19 11:38:00|1575.2|1574.4|1574.8|1574.4|1575.2|1574.4|1574.8|1574.4|28
1732016290000|2024-11-19 11:38:10|1574.6|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|28
1732016310000|2024-11-19 11:38:30|1574.8||1574.8||1574.8||1574.6||0
1732016320000|2024-11-19 11:38:40||1574.4||1574.4||1574.4||1574.4|0
1732016330000|2024-11-19 11:38:50|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|206
1732016340000|2024-11-19 11:39:00|1574.2|1574.6|1576|1575.6|1576|1575.6|1574.2|1574.6|2703
1732016350000|2024-11-19 11:39:10|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|1576.6|1576.4|366
1732016360000|2024-11-19 11:39:20|1576.8|1576|1576.4|1576|1576.8|1576|1576.4|1576|470
1732016370000|2024-11-19 11:39:30|1576.6|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|206
1732016390000|2024-11-19 11:39:50|1576.6||1576.6||1576.6||1576.6||0
1732016400000|2024-11-19 11:40:00|1576.4|1576|1576|1575.8|1576.4|1576|1576|1575.8|28
1732016410000|2024-11-19 11:40:10||1575.6||1575.6||1575.6||1575.6|0
1732016420000|2024-11-19 11:40:20||1575.4||1575.6||1575.6||1575.4|0
1732016440000|2024-11-19 11:40:40|1575.8|1575.4|1575.8|1575.6|1575.8|1575.6|1575.8|1575.4|0
1732016450000|2024-11-19 11:40:50||1575.4||1575.4||1575.4||1575.4|0
1732016460000|2024-11-19 11:41:00|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|0
1732016480000|2024-11-19 11:41:20|||||||||50
1732016490000|2024-11-19 11:41:30|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1732016500000|2024-11-19 11:41:40|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|355
1732016520000|2024-11-19 11:42:00|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.6|0
1732016530000|2024-11-19 11:42:10|1577|1576|1576.6|1576|1577.2|1576|1576.6|1576|178
1732016540000|2024-11-19 11:42:20|1576.4|1576.2|1576.4|1575.8|1576.4|1576.2|1576.4|1575.8|0
1732016550000|2024-11-19 11:42:30|1576.2||1576.2||1576.2||1576.2||0
1732016560000|2024-11-19 11:42:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732016570000|2024-11-19 11:42:50|1577|1576.2|1577.2|1577|1577.2|1577|1577|1576.2|884
1732016580000|2024-11-19 11:43:00|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|400
1732016590000|2024-11-19 11:43:10|1577.2|1576.8|1577|1576.6|1577.2|1576.8|1577|1576.6|206
1732016600000|2024-11-19 11:43:20|1577.2|1577|1577.2|1577|1577.2|1577|1577.2|1577|566
1732016610000|2024-11-19 11:43:30||1576.8||1577||1577||1576.8|811
1732016620000|2024-11-19 11:43:40|1576.8|1576.8|1576.8|1576.4|1577.2|1576.8|1576.8|1576.4|785
1732016630000|2024-11-19 11:43:50|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1732016640000|2024-11-19 11:44:00|||||||||28
1732016650000|2024-11-19 11:44:10|1577.2|1577|1577.8|1577.4|1577.8|1577.4|1577.2|1577|294
1732016660000|2024-11-19 11:44:20|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|0
1732016670000|2024-11-19 11:44:30|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|1000
1732016680000|2024-11-19 11:44:40|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|303
1732016690000|2024-11-19 11:44:50|1578.2||1578||1578.2||1578||0
1732016700000|2024-11-19 11:45:00|1577.8|1577.8|1577.6|1577.2|1577.8|1577.8|1577.6|1577.2|375
1732016710000|2024-11-19 11:45:10|1577.4|1576.8|1577.4|1577|1577.4|1577|1577|1576.6|531
1732016720000|2024-11-19 11:45:20|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732016730000|2024-11-19 11:45:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732016760000|2024-11-19 11:46:00|||||||||20
1732016770000|2024-11-19 11:46:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|1329
1732016780000|2024-11-19 11:46:20|1577.2|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|801
1732016790000|2024-11-19 11:46:30|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|28
1732016800000|2024-11-19 11:46:40|1577|1576.8|1576.8|1576.4|1577|1576.8|1576.8|1576.4|5715
1732016810000|2024-11-19 11:46:50|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|844
1732016820000|2024-11-19 11:47:00|1576.8|1576.4|1576.8|1576.6|1576.8|1576.6|1576.8|1576.4|873
1732016830000|2024-11-19 11:47:10|1577||1577||1577||1577||0
1732016840000|2024-11-19 11:47:20|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.6|0
1732016850000|2024-11-19 11:47:30|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1732016860000|2024-11-19 11:47:40||1577||1576.8||1577||1576.8|0
1732016870000|2024-11-19 11:47:50|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1577|178
1732016880000|2024-11-19 11:48:00|1577.4|1576.8|1576.6|1576.2|1577.4|1576.8|1576.6|1576.2|953
1732016890000|2024-11-19 11:48:10|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|4
1732016930000|2024-11-19 11:48:50|1576.6|1576.2|1577.2|1576.6|1577.2|1576.6|1576.6|1576.2|804
1732016940000|2024-11-19 11:49:00||1576.8||1576.8||1576.8||1576.8|0
1732016960000|2024-11-19 11:49:20|1577|1576.6|1576.6|1576|1577|1576.6|1576.6|1576|706
1732016970000|2024-11-19 11:49:30|1576.4||1576.4||1576.4||1576.4||0
1732016980000|2024-11-19 11:49:40|1576.2|1575.8|1575.6|1575|1576.2|1575.8|1575.6|1575|0
1732016990000|2024-11-19 11:49:50|1575.4|1574.6|1575|1574.6|1575.4|1574.6|1575|1574.6|500
1732017000000|2024-11-19 11:50:00||1574.8||1574.6||1574.8||1574.6|0
1732017010000|2024-11-19 11:50:10||1574.8||1574.6||1574.8||1574.6|28
1732017020000|2024-11-19 11:50:20||1574.8||1574.6||1574.8||1574.6|0
1732017030000|2024-11-19 11:50:30|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1732017040000|2024-11-19 11:50:40||1574.8||1575||1575||1574.8|0
1732017050000|2024-11-19 11:50:50|1575.2|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|0
1732017080000|2024-11-19 11:51:20|1575.2||1575.2||1575.2||1575.2||0
1732017090000|2024-11-19 11:51:30|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|1575.4|1575.2|0
1732017100000|2024-11-19 11:51:40||1575||1575||1575||1575|0
1732017120000|2024-11-19 11:52:00|1575.2|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.8|813
1732017130000|2024-11-19 11:52:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|351
1732017140000|2024-11-19 11:52:20|1574.8|1574.8|1574.8|1574.6|1574.8|1574.8|1574.8|1574.6|153
1732017150000|2024-11-19 11:52:30||1574.4||1574.4||1574.4||1574.4|12
1732017160000|2024-11-19 11:52:40|1574.6|1574|1574.4|1574|1574.6|1574|1574.4|1574|0
1732017170000|2024-11-19 11:52:50|1574.2|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|255
1732017180000|2024-11-19 11:53:00|1574.6|1573.4|1574.4|1574|1574.6|1574.2|1574.4|1573.4|28
1732017190000|2024-11-19 11:53:10|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|327
1732017200000|2024-11-19 11:53:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.4|0
1732017220000|2024-11-19 11:53:40|1575|1574.6|1574.2|1573.8|1575|1574.6|1574.2|1573.8|369
1732017230000|2024-11-19 11:53:50|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732017240000|2024-11-19 11:54:00|1574.2|1573.6|1574.8|1574.4|1574.8|1574.4|1574|1573.6|885
1732017250000|2024-11-19 11:54:10|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1732017260000|2024-11-19 11:54:20|1575.2||1575.2||1575.2||1575.2||0
1732017270000|2024-11-19 11:54:30||1574.8||1574.8||1574.8||1574.8|0
1732017280000|2024-11-19 11:54:40|1575|1574.6|1575|1574.6|1575.2|1574.6|1575|1574.6|0
1732017290000|2024-11-19 11:54:50|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017300000|2024-11-19 11:55:00|1575|1574.6|1575.4|1575|1575.4|1575|1574.8|1574.6|502
1732017310000|2024-11-19 11:55:10|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|0
1732017320000|2024-11-19 11:55:20|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017330000|2024-11-19 11:55:30|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|0
1732017340000|2024-11-19 11:55:40|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|0
1732017350000|2024-11-19 11:55:50|1575.2|1575|1575.4|1575|1575.4|1575|1575.2|1575|0
1732017360000|2024-11-19 11:56:00|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732017370000|2024-11-19 11:56:10|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1732017380000|2024-11-19 11:56:20|1575.4|1574.8|1575.4|1575|1575.8|1575.4|1575.4|1574.8|945
1732017390000|2024-11-19 11:56:30|1575.6|1575.2|1575.4|1575.2|1575.6|1575.2|1575.4|1575.2|0
1732017400000|2024-11-19 11:56:40|1575.6|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|0
1732017420000|2024-11-19 11:57:00||1575||1574.8||1575||1574.8|0
1732017430000|2024-11-19 11:57:10|1575|1575|1575|1574.6|1575|1575|1575|1574.6|0
1732017440000|2024-11-19 11:57:20|1575.4|1574.8|1575.8|1575.4|1575.8|1575.4|1575.2|1574.6|2460
1732017450000|2024-11-19 11:57:30|1575.6|1575|1575.4|1575|1575.6|1575|1575.2|1574.8|602
1732017460000|2024-11-19 11:57:40|1575.2|1574.8|1575.6|1575.2|1575.6|1575.4|1575.2|1574.8|546
1732017470000|2024-11-19 11:57:50|1575.8|1575.4|1576|1575.8|1576.2|1575.8|1575.8|1575.4|2937
1732017480000|2024-11-19 11:58:00|1575.8|1575.4|1576.4|1576|1576.4|1576|1575.8|1575.4|100
1732017500000|2024-11-19 11:58:20|1576.6|1576.4|1577.4|1577|1577.6|1577.2|1576.6|1576.4|1220
1732017510000|2024-11-19 11:58:30|1577.6|1577.2|1578.2|1577.6|1578.2|1577.6|1577.6|1577.2|553
1732017520000|2024-11-19 11:58:40|1578.4|1577.8|1578.4|1578|1578.4|1578|1578|1577.6|1472
1732017530000|2024-11-19 11:58:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578|0
1732017540000|2024-11-19 11:59:00|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.6|1578.2|328
1732017550000|2024-11-19 11:59:10|1578.8||1578.8||1578.8||1578.8||0
1732017560000|2024-11-19 11:59:20|1579.2|1578.4|1579.4|1579|1579.4|1579|1579.2|1578.4|0
1732017570000|2024-11-19 11:59:30|1579.2|1579.2|1579.4|1579|1579.6|1579.2|1579.2|1579|500
1732017580000|2024-11-19 11:59:40|1579.2|1578.8|1579|1578.8|1579.4|1579|1579|1578.8|3473
1732017590000|2024-11-19 11:59:50|1579.2|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|491
1732017600000|2024-11-19 12:00:00|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1732017730000|2024-11-19 12:02:10|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.4|106
1732017740000|2024-11-19 12:02:20|1580.6|1580.4|1580.4|1580|1580.6|1580.4|1580.4|1580|872
1732017750000|2024-11-19 12:02:30|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|413
1732017770000|2024-11-19 12:02:50|1580.4|1580|1579.8|1579.4|1580.4|1580|1579.6|1579.4|524
1732017780000|2024-11-19 12:03:00|1579.6||1579.6||1579.6||1579.6||0
1732017790000|2024-11-19 12:03:10|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|28
1732017800000|2024-11-19 12:03:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|0
1732017810000|2024-11-19 12:03:30||1580.2||1580||1580.2||1580|28
1732017820000|2024-11-19 12:03:40|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1732017830000|2024-11-19 12:03:50||1580.6||1580.6||1580.6||1580.6|0
1732017840000|2024-11-19 12:04:00|1580.6|1580.4|1581|1580.6|1581|1580.6|1580.6|1580.2|377
1732017850000|2024-11-19 12:04:10||1580.8||1580.8||1580.8||1580.8|0
1732017860000|2024-11-19 12:04:20||1580.6||1580.6||1580.8||1580.6|50
1732017870000|2024-11-19 12:04:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1732017880000|2024-11-19 12:04:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|538
1732017890000|2024-11-19 12:04:50|1580.8|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|0
1732017900000|2024-11-19 12:05:00|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1732017910000|2024-11-19 12:05:10|1580.8|1580.8|1580.6|1580.2|1580.8|1580.8|1580.6|1580.2|467
1732017920000|2024-11-19 12:05:20|1580.8|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|14
1732017930000|2024-11-19 12:05:30|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.8|1580.4|101
1732017940000|2024-11-19 12:05:40|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|230
1732017950000|2024-11-19 12:05:50|1580.2|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|610
1732017960000|2024-11-19 12:06:00|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1732017970000|2024-11-19 12:06:10|1580.6||1580.8||1580.8||1580.6||0
1732017980000|2024-11-19 12:06:20|1581|1580.6|1581.8|1581.4|1581.8|1581.4|1581|1580.6|595
1732017990000|2024-11-19 12:06:30|1582|1581.6|1581.4|1581|1582|1581.6|1581.4|1581|470
1732018000000|2024-11-19 12:06:40|1581.2|1581.2|1581.8|1581.4|1581.8|1581.4|1581.2|1581.2|388
1732018010000|2024-11-19 12:06:50|1581.6|1581.6|1581.6|1581.2|1581.6|1581.6|1581.2|1580.8|559
1732018020000|2024-11-19 12:07:00|1581.4|1581|1581.2|1581|1581.4|1581|1581.2|1581|0
1732018030000|2024-11-19 12:07:10|1581.4|1580.8|1581.2|1580.8|1581.4|1580.8|1581|1580.8|547
1732018040000|2024-11-19 12:07:20|1581||1581.2||1581.2||1581||0
1732018050000|2024-11-19 12:07:30|1581|1581|1581.2|1580.8|1581.4|1581|1581|1580.8|416
1732018060000|2024-11-19 12:07:40|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.6|1581|2509
1732018070000|2024-11-19 12:07:50|1581.4|1580.8|1581|1580.6|1581.4|1581|1581|1580.6|248
1732018080000|2024-11-19 12:08:00|1581.6|1580.8|1581.6|1581.2|1581.6|1581.2|1581.6|1580.6|0
1732018090000|2024-11-19 12:08:10|1581.8|1581.4|1581.8|1581.4|1582|1581.6|1581.8|1581.4|0
1732018100000|2024-11-19 12:08:20|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|101
1732018110000|2024-11-19 12:08:30|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|182
1732018120000|2024-11-19 12:08:40|1581.6|1581.2|1582|1581.6|1582|1581.6|1581|1580.8|7609
1732018130000|2024-11-19 12:08:50|1581.6|1581.2|1581.4|1580.8|1581.6|1581.2|1581.4|1580.8|408
1732018140000|2024-11-19 12:09:00|1581.2|1581|1581.2|1580.8|1581.2|1581|1581.2|1580.8|0
1732018150000|2024-11-19 12:09:10|1581.4|1581|1581.4|1581.2|1581.4|1581.2|1581.4|1581|0
1732018160000|2024-11-19 12:09:20|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.4|1537
1732018170000|2024-11-19 12:09:30||1581.8||1581.6||1581.8||1581.6|160
1732018180000|2024-11-19 12:09:40|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.4|1581.8|133
1732018190000|2024-11-19 12:09:50|1582.6|1582.2|1583.4|1583|1583.6|1583|1582.6|1582.2|2798
1732018200000|2024-11-19 12:10:00|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1732018210000|2024-11-19 12:10:10|1583.4|1583|1583.4|1583.2|1583.4|1583.2|1583.4|1583|28
1732018220000|2024-11-19 12:10:20|1583.2|1582.8|1583|1582.8|1583.2|1582.8|1583|1582.6|96
1732018230000|2024-11-19 12:10:30|1583.2||1583.2||1583.2||1583.2||0
1732018240000|2024-11-19 12:10:40|1583||1583.2||1583.2||1583||0
1732018250000|2024-11-19 12:10:50|1583||1583||1583||1583||0
1732018270000|2024-11-19 12:11:10|1582.8|1582.4|1583.2|1582.8|1583.2|1582.8|1582.6|1582.2|592
1732018280000|2024-11-19 12:11:20|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|178
1732018290000|2024-11-19 12:11:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732018300000|2024-11-19 12:11:40|1583.2|1582.8|1583.2|1582.8|1583.4|1582.8|1583.2|1582.8|394
1732018320000|2024-11-19 12:12:00|1583|1582.6|1583.2|1582.8|1583.2|1582.8|1582.8|1582.6|28
1732018330000|2024-11-19 12:12:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|102
1732018350000|2024-11-19 12:12:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.8|1582.4|0
1732018360000|2024-11-19 12:12:40|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1582.8|333
1732018370000|2024-11-19 12:12:50|1583.4|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|13
1732018380000|2024-11-19 12:13:00|1583.6|1583.2|1583.8|1583.4|1584|1583.8|1583.6|1583.2|726
1732018390000|2024-11-19 12:13:10|1583.4|1583|1583.4|1583|1583.4|1583|1583.4|1583|0
1732018400000|2024-11-19 12:13:20|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|0
1732018410000|2024-11-19 12:13:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732018420000|2024-11-19 12:13:40|1583|1582.4|1582.6|1582.2|1583|1582.4|1582.6|1582.2|0
1732018430000|2024-11-19 12:13:50|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1732018440000|2024-11-19 12:14:00|1582.6|1582.2|1582.8|1582.4|1583|1582.6|1582.6|1582.2|171
1732018450000|2024-11-19 12:14:10|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1732018470000|2024-11-19 12:14:30|1583|1582.6|1583|1582.8|1583.2|1582.8|1583|1582.6|28
1732018480000|2024-11-19 12:14:40||1582.6||1582.6||1582.6||1582.6|0
1732018500000|2024-11-19 12:15:00|1582.8|1582.4|1582.4|1582|1582.8|1582.4|1582.4|1582|88
1732018510000|2024-11-19 12:15:10|1582.6|1582.2|1582.2|1581.8|1582.6|1582.2|1582.2|1581.8|0
1732018520000|2024-11-19 12:15:20|1582|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732018540000|2024-11-19 12:15:40|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|0
1732018550000|2024-11-19 12:15:50|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|65
1732018560000|2024-11-19 12:16:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732018570000|2024-11-19 12:16:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|999
1732018580000|2024-11-19 12:16:20|1581.6|1581.2|1581.8|1581.4|1581.8|1581.4|1581.6|1581|0
1732018590000|2024-11-19 12:16:30|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|75
1732018600000|2024-11-19 12:16:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732018610000|2024-11-19 12:16:50||1581.6||1581.6||1581.6||1581.6|0
1732018620000|2024-11-19 12:17:00||1581.4||1581.4||1581.4||1581.4|0
1732018630000|2024-11-19 12:17:10|1581.6|1581.2|1581.2|1580.8|1581.6|1581.2|1581.2|1580.6|239
1732018640000|2024-11-19 12:17:20|1581.4|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|0
1732018650000|2024-11-19 12:17:30|1581.8|1581.4|1581.6|1581.2|1581.8|1581.4|1581.6|1581.2|118
1732018670000|2024-11-19 12:17:50|1581.4|1580.8|1581.6|1581.4|1581.6|1581.4|1581.2|1580.8|0
1732018680000|2024-11-19 12:18:00|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.2|1581|626
1732018690000|2024-11-19 12:18:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1732018700000|2024-11-19 12:18:20||1580.6||1580.8||1580.8||1580.6|0
1732018710000|2024-11-19 12:18:30|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1732018730000|2024-11-19 12:18:50|1580.6|1580.2|1580.6|1580|1580.6|1580.2|1580.6|1580|187
1732018740000|2024-11-19 12:19:00|1580.4|1580.2|1580.4|1580|1580.4|1580.2|1580.4|1580|0
1732018750000|2024-11-19 12:19:10|1580.2|1579.8|1580|1579.8|1580.2|1579.8|1580|1579.8|89
1732018790000|2024-11-19 12:19:50|1579.6|1579.2|1580|1579.6|1580|1579.6|1579.6|1579.2|388
1732018800000|2024-11-19 12:20:00|1579.8|1579.4|1579.8|1579.4|1580|1579.8|1579.8|1579.4|906
1732018810000|2024-11-19 12:20:10|1579.6||1579.6||1579.6||1579.6||0
1732018820000|2024-11-19 12:20:20|1579.4|1579|1579.8|1579.4|1579.8|1579.4|1579.4|1579|649
1732018850000|2024-11-19 12:20:50||1579.6||1579.4||1579.6||1579.4|0
1732018860000|2024-11-19 12:21:00||1579.6||1579.4||1579.6||1579.4|0
1732018880000|2024-11-19 12:21:20|1579.6||1579.6||1579.6||1579.6||0
1732018890000|2024-11-19 12:21:30|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1578.8|0
1732018910000|2024-11-19 12:21:50||1579.2||1579||1579.2||1579|0
1732018920000|2024-11-19 12:22:00|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|0
1732018930000|2024-11-19 12:22:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|294
1732018940000|2024-11-19 12:22:20|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1732018950000|2024-11-19 12:22:30|1578.8||1579||1579||1578.8||0
1732018960000|2024-11-19 12:22:40|1579.6|1578.8|1579.6|1579.2|1579.6|1579.2|1579.6|1578.6|0
1732018970000|2024-11-19 12:22:50|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|92
1732018980000|2024-11-19 12:23:00|1579.6|1579|1579.8|1579.4|1579.8|1579.4|1579.6|1579|712
1732018990000|2024-11-19 12:23:10|1580|1579.6|1580|1579.8|1580.2|1579.8|1580|1579.6|771
1732019000000|2024-11-19 12:23:20||1579.6||1579.6||1579.6||1579.6|0
1732019010000|2024-11-19 12:23:30|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|96
1732019020000|2024-11-19 12:23:40|1580.2||1580.2||1580.2||1580.2||0
1732019040000|2024-11-19 12:24:00|1580.4|1580|1580.6|1580.2|1580.6|1580.4|1580.4|1579.8|293
1732019050000|2024-11-19 12:24:10|1581|1580.4|1580.8|1580.4|1581|1580.6|1580.8|1580.4|28
1732019060000|2024-11-19 12:24:20|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|217
1732019070000|2024-11-19 12:24:30|1580.6|1580|1580.4|1580|1580.6|1580|1580.4|1580|112
1732019080000|2024-11-19 12:24:40|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1732019100000|2024-11-19 12:25:00|1580.6|1580.2|1581.2|1580.8|1581.2|1580.8|1580.6|1580.2|1000
1732019110000|2024-11-19 12:25:10|1581.6|1581.2|1581.8|1581.6|1581.8|1581.6|1581.6|1581.2|342
1732019120000|2024-11-19 12:25:20|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|1581.6|1581.4|79
1732019130000|2024-11-19 12:25:30|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|388
1732019140000|2024-11-19 12:25:40||1581.6||1581.6||1581.6||1581.4|80
1732019150000|2024-11-19 12:25:50||1581.4||1581.4||1581.4||1581.4|0
1732019160000|2024-11-19 12:26:00|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|138
1732019170000|2024-11-19 12:26:10|1581.4|1581|1582|1581.6|1582|1581.8|1581.4|1581|480
1732019180000|2024-11-19 12:26:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732019200000|2024-11-19 12:26:40|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1732019210000|2024-11-19 12:26:50|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|262
1732019220000|2024-11-19 12:27:00|1581.6||1581.8||1581.8||1581.6||0
1732019230000|2024-11-19 12:27:10|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.6|1581.2|0
1732019240000|2024-11-19 12:27:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1732019260000|2024-11-19 12:27:40|1581.6|1581.2|1582|1581.6|1582.2|1581.6|1581.6|1581.2|3151
1732019270000|2024-11-19 12:27:50|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1732019280000|2024-11-19 12:28:00|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|28
1732019290000|2024-11-19 12:28:10|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732019300000|2024-11-19 12:28:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732019310000|2024-11-19 12:28:30|1582|1581.6|1581.6|1581.2|1582|1581.6|1581.4|1581|113
1732019320000|2024-11-19 12:28:40|1581.4|1581.4|1581.6|1581.2|1581.6|1581.4|1581.4|1581.2|29
1732019330000|2024-11-19 12:28:50|1582|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.2|0
1732019340000|2024-11-19 12:29:00|1582.2||1582||1582.2||1582||0
1732019350000|2024-11-19 12:29:10|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|0
1732019360000|2024-11-19 12:29:20|1582|1581.6|1582|1581.4|1582|1581.6|1582|1581.4|0
1732019370000|2024-11-19 12:29:30|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732019380000|2024-11-19 12:29:40|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|0
1732019390000|2024-11-19 12:29:50|1581.6||1581.6||1581.6||1581.6||0
1732019400000|2024-11-19 12:30:00|1582|1581.4|1582|1581.8|1582|1581.8|1582|1581.4|2146
1732019410000|2024-11-19 12:30:10|1581.8|1581.6|1581.8|1581.4|1582|1581.6|1581.4|1581.2|124
1732019420000|2024-11-19 12:30:20|1582|1581.6|1582|1581.6|1582|1581.8|1582|1581.6|0
1732019430000|2024-11-19 12:30:30|1582.2|1581.8|1582.8|1582.4|1582.8|1582.4|1582.2|1581.6|901
1732019440000|2024-11-19 12:30:40|1583|1583|1583.2|1582.8|1583.2|1583|1583|1582.8|0
1732019460000|2024-11-19 12:31:00|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|28
1732019470000|2024-11-19 12:31:10|1582.6|1582|1582.4|1582|1582.6|1582|1582.4|1582|172
1732019480000|2024-11-19 12:31:20|1582.2|1582.4|1582.8|1582.4|1582.8|1582.4|1582.2|1582.4|891
1732019490000|2024-11-19 12:31:30|1582.6|1582|1582.4|1582|1582.6|1582|1582.4|1582|28
1732019500000|2024-11-19 12:31:40|1582|1582.2|1582|1581.6|1582|1582.2|1582|1581.6|0
1732019510000|2024-11-19 12:31:50|1581.8|1581.2|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|315
1732019520000|2024-11-19 12:32:00|1581.6||1581.6||1581.6||1581.6||0
1732019540000|2024-11-19 12:32:20||1581.4||1581.4||1581.4||1581.4|0
1732019550000|2024-11-19 12:32:30|1581.2|1581.2|1580.8|1580.6|1581.2|1581.2|1580.8|1580.6|227
1732019560000|2024-11-19 12:32:40|1580.6|1580.2|1580.6|1580|1580.6|1580.4|1580.6|1580|95
1732019570000|2024-11-19 12:32:50|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1732019580000|2024-11-19 12:33:00||1580||1580||1580||1580|0
1732019590000|2024-11-19 12:33:10|1580.4|1580.2|1579.8|1579.4|1580.4|1580.2|1579.8|1579.4|0
1732019610000|2024-11-19 12:33:30||1579.2||1579.2||1579.2||1579.2|0
1732019630000|2024-11-19 12:33:50|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.6|1579.2|0
1732019640000|2024-11-19 12:34:00||1579.4||1579.4||1579.4||1579.4|0
1732019650000|2024-11-19 12:34:10|1579|1579.2|1579|1578.6|1579|1579.2|1579|1578.4|464
1732019660000|2024-11-19 12:34:20||1578.4||1578.4||1578.4||1578.4|0
1732019670000|2024-11-19 12:34:30||1578.6||1578.6||1578.6||1578.6|178
1732019690000|2024-11-19 12:34:50|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|82
1732019710000|2024-11-19 12:35:10|1578.4|1577.8|1577.8|1577.4|1578.4|1577.8|1577.8|1577.4|0
1732019720000|2024-11-19 12:35:20|1578|1577.6|1578.4|1577.8|1578.4|1577.8|1578|1577.6|352
1732019730000|2024-11-19 12:35:30||1578||1578||1578||1578|0
1732019740000|2024-11-19 12:35:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|367
1732019770000|2024-11-19 12:36:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|79
1732019780000|2024-11-19 12:36:20|1578.6|1578.2|1578.6|1578.4|1578.6|1578.4|1578.6|1578.2|0
1732019790000|2024-11-19 12:36:30|1578.8||1578.6||1578.8||1578.6||0
1732019800000|2024-11-19 12:36:40||1578.2||1578.2||1578.2||1578.2|0
1732019830000|2024-11-19 12:37:10|1579|1578.4|1579|1578.6|1579|1578.8|1579|1578.4|586
1732019880000|2024-11-19 12:38:00|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|640
1732019890000|2024-11-19 12:38:10|1578.6|1578.4|1579|1578.8|1579|1578.8|1578.6|1578.4|28
1732019900000|2024-11-19 12:38:20|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|0
1732019920000|2024-11-19 12:38:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|179
1732019940000|2024-11-19 12:39:00|1579|1578.2|1578.8|1578.4|1579|1578.4|1578.6|1578.2|28
1732019950000|2024-11-19 12:39:10|1579|1578.2|1578.6|1578|1579|1578.2|1578.6|1578|640
1732019960000|2024-11-19 12:39:20|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|0
1732019970000|2024-11-19 12:39:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732019980000|2024-11-19 12:39:40|1578.2|1577.6|1577.2|1576.8|1578.2|1577.6|1577.2|1576.8|462
1732020040000|2024-11-19 12:40:40|1577.8|1577.6|1578.2|1577.8|1578.4|1577.8|1577.8|1577.6|557
1732020050000|2024-11-19 12:40:50|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1732020060000|2024-11-19 12:41:00|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|287
1732020070000|2024-11-19 12:41:10|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|289
1732020080000|2024-11-19 12:41:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|28
1732020090000|2024-11-19 12:41:30|1579|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|0
1732020100000|2024-11-19 12:41:40|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|18
1732020130000|2024-11-19 12:42:10|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|20
1732020140000|2024-11-19 12:42:20|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|0
1732020150000|2024-11-19 12:42:30|1579||1579.2||1579.2||1579||0
1732020160000|2024-11-19 12:42:40|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|0
1732020170000|2024-11-19 12:42:50||1579||1579||1579||1579|0
1732020190000|2024-11-19 12:43:10||1578.8||1578.8||1578.8||1578.8|28
1732020210000|2024-11-19 12:43:30||1579||1579||1579||1579|0
1732020220000|2024-11-19 12:43:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732020230000|2024-11-19 12:43:50||1579.4||1579.4||1579.4||1579.4|0
1732020250000|2024-11-19 12:44:10|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1732020260000|2024-11-19 12:44:20|1579.8||1579.8||1579.8||1579.8||0
1732020270000|2024-11-19 12:44:30|1580||1580||1580||1580||0
1732020290000|2024-11-19 12:44:50|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|320
1732020300000|2024-11-19 12:45:00|1579.2|1579|1578.8|1578.6|1579.2|1579|1578.8|1578.6|3072
1732020310000|2024-11-19 12:45:10|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|0
1732020320000|2024-11-19 12:45:20|1578|1578.2|1578|1577.6|1578|1578.2|1578|1577.6|1527
1732020330000|2024-11-19 12:45:30|1579|1578.4|1579|1578.6|1579.2|1578.6|1579|1578.4|533
1732020350000|2024-11-19 12:45:50|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732020360000|2024-11-19 12:46:00|1579.2|1578.4|1578.8|1578.4|1579.2|1578.4|1578.8|1578.4|178
1732020370000|2024-11-19 12:46:10|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|1000
1732020380000|2024-11-19 12:46:20|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|414
1732020430000|2024-11-19 12:47:10||1579.6||1579.4||1579.6||1579.4|0
1732020450000|2024-11-19 12:47:30|1580|1579.6|1580.4|1580|1580.4|1580|1580|1579.6|202
1732020470000|2024-11-19 12:47:50||1580.2||1580||1580.2||1580|0
1732020480000|2024-11-19 12:48:00||1580.2||1580.2||1580.2||1580.2|362
1732020490000|2024-11-19 12:48:10||1580||1580.2||1580.2||1580|426
1732020500000|2024-11-19 12:48:20|1580.6|1580.4|1580.4|1580|1580.6|1580.4|1580.4|1580|73
1732020510000|2024-11-19 12:48:30|1580.6|1580.2|1580.4|1580|1580.6|1580.2|1580.4|1580|0
1732020530000|2024-11-19 12:48:50||1580.2||1580||1580.2||1580|220
1732020540000|2024-11-19 12:49:00|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|174
1732020560000|2024-11-19 12:49:20||1579.8||1579.6||1579.8||1579.6|0
1732020570000|2024-11-19 12:49:30|1580.4|1579.8|1580.4|1580|1580.4|1580|1580.4|1579.8|0
1732020580000|2024-11-19 12:49:40||1580.2||1580||1580.2||1580|206
1732020600000|2024-11-19 12:50:00|1580.6|1580.2|1581.4|1581|1581.4|1581|1580.6|1580.2|28
1732020610000|2024-11-19 12:50:10|1581.2|1581.4|1581.8|1581.4|1581.8|1581.4|1581.2|1581.4|660
1732020620000|2024-11-19 12:50:20|1581.6||1581.8||1581.8||1581.6||0
1732020630000|2024-11-19 12:50:30|1581.6|1581.8|1582.2|1581.8|1582.2|1582|1581.6|1581.8|2546
1732020640000|2024-11-19 12:50:40|1582.4|1582|1583|1582.8|1583.2|1582.8|1582.2|1581.8|324
1732020650000|2024-11-19 12:50:50|1583.2|1583|1583|1582.8|1583.4|1583|1583|1582.8|292
1732020660000|2024-11-19 12:51:00|1582.8|1582.6|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|222
1732020670000|2024-11-19 12:51:10|1582.4||1582.6||1582.6||1582.4||0
1732020680000|2024-11-19 12:51:20|1582.8|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1732020690000|2024-11-19 12:51:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732020700000|2024-11-19 12:51:40|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1732020710000|2024-11-19 12:51:50|1582.6|1582.2|1583|1582.6|1583|1582.6|1582.6|1582.2|1112
1732020720000|2024-11-19 12:52:00|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732020730000|2024-11-19 12:52:10|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|0
1732020740000|2024-11-19 12:52:20|1583.4|1583|1583.2|1582.8|1583.4|1583|1583.2|1582.8|28
1732020750000|2024-11-19 12:52:30||1583||1582.8||1583||1582.8|0
1732020760000|2024-11-19 12:52:40|1583||1583||1583||1583||0
1732020770000|2024-11-19 12:52:50|1582.8|1582.6|1583.2|1582.8|1583.2|1582.8|1582.8|1582.6|253
1732020780000|2024-11-19 12:53:00|1583||1583.2||1583.2||1583||0
1732020790000|2024-11-19 12:53:10|1583.4|1583|1583.2|1582.6|1583.4|1583|1583|1582.6|0
1732020800000|2024-11-19 12:53:20||1582.8||1582.8||1582.8||1582.8|0
1732020820000|2024-11-19 12:53:40|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1732020830000|2024-11-19 12:53:50|1583.6|1583|1583.6|1583|1583.8|1583|1583.6|1582.8|0
1732020840000|2024-11-19 12:54:00|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1732020850000|2024-11-19 12:54:10|1584.2|1583.6|1583.8|1583.2|1584.2|1583.6|1583.6|1583|37
1732020860000|2024-11-19 12:54:20|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732020870000|2024-11-19 12:54:30|1583.6|1583|1583.6|1583|1583.6|1583|1583.6|1583|0
1732020880000|2024-11-19 12:54:40|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|1583.8|1583.2|0
1732020890000|2024-11-19 12:54:50|1583.6|1583|1583.6|1582.8|1583.6|1583|1583.6|1582.8|0
1732020930000|2024-11-19 12:55:30|1583.8|1583|1583.2|1582.6|1583.8|1583|1583.2|1582.6|4
1732020940000|2024-11-19 12:55:40|1583|1582.4|1583|1582.4|1583|1582.6|1583|1582.4|0
1732020950000|2024-11-19 12:55:50|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1583|1582.4|28
1732020960000|2024-11-19 12:56:00|1583.2|1582.6|1583.4|1583|1583.4|1583|1583.2|1582.6|0
1732020970000|2024-11-19 12:56:10|1583.6|1582.8|1584|1583.4|1584|1583.4|1583.4|1582.8|456
1732020980000|2024-11-19 12:56:20|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|59
1732020990000|2024-11-19 12:56:30|1583.6|1583.2|1583.8|1583.2|1583.8|1583.2|1583.6|1583|466
1732021000000|2024-11-19 12:56:40|1583.4|1582.8|1583|1582.4|1583.6|1582.8|1582.6|1582|1354
1732021010000|2024-11-19 12:56:50|1583.2|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021020000|2024-11-19 12:57:00|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1582.8|1582.4|0
1732021030000|2024-11-19 12:57:10|1583|1582.4|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021040000|2024-11-19 12:57:20|1583|1582.6|1583|1582.4|1583|1582.6|1583|1582.4|0
1732021120000|2024-11-19 12:58:40|1583.6|1582.8|1583|1582.4|1583.6|1582.8|1583|1582.4|28
1732021130000|2024-11-19 12:58:50|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|0
1732021150000|2024-11-19 12:59:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|0
1732021160000|2024-11-19 12:59:20|1583|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|0
1732021170000|2024-11-19 12:59:30|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582.2|3
1732021180000|2024-11-19 12:59:40|1582.8|1582.2|1583.8|1583.4|1584.2|1583.6|1582.8|1582.2|2131
1732021190000|2024-11-19 12:59:50|1584.2|1583.6|1584.4|1583.6|1584.4|1583.8|1584|1583.4|468
1732021200000|2024-11-19 13:00:00|1584|1583.4|1583.4|1582.8|1584.2|1583.6|1583.4|1582.8|64
1732021210000|2024-11-19 13:00:10|1583.8|1583.2|1583.6|1583|1584|1583.4|1583.4|1582.8|290
1732021220000|2024-11-19 13:00:20|1583.4|1582.8|1583.6|1583|1583.6|1583|1583.4|1582.8|0
1732021230000|2024-11-19 13:00:30|1583.4|1582.8|1583.6|1583|1583.6|1583|1583.4|1582.8|0
1732021240000|2024-11-19 13:00:40|1583.4|1582.8|1583.4|1583|1583.4|1583|1583.2|1582.8|0
1732021250000|2024-11-19 13:00:50|1583.2|1582.8|1583|1582.6|1583.2|1582.8|1582.8|1582.2|46
1732021260000|2024-11-19 13:01:00|1582.8|1582.2|1582.8|1582.2|1583|1582.4|1582.8|1582.2|0
1732021270000|2024-11-19 13:01:10|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583.2|1582.4|0
1732021280000|2024-11-19 13:01:20|1583|1582.4|1582.8|1582.2|1583|1582.6|1582.8|1582.2|3
1732021290000|2024-11-19 13:01:30|1583|1582.4|1583|1582.4|1583|1582.4|1582.8|1582.2|0
1732021300000|2024-11-19 13:01:40|1582.6|1582|1582.6|1582|1582.6|1582|1582.4|1581.8|28
1732021310000|2024-11-19 13:01:50|1582.4|1581.8|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|102
1732021320000|2024-11-19 13:02:00|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|1582.4|1581.8|0
1732021330000|2024-11-19 13:02:10|1582.2|1581.6|1583.4|1582.6|1583.4|1582.6|1582.2|1581.6|102
1732021340000|2024-11-19 13:02:20|1583.2|1582.4|1583|1582.6|1583.2|1582.6|1583|1582.4|16
1732021350000|2024-11-19 13:02:30|1583.2|1582.4|1583.4|1582.8|1583.4|1582.8|1583.2|1582.4|0
1732021360000|2024-11-19 13:02:40|1583.2|1582.6|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|0
1732021370000|2024-11-19 13:02:50|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.6|1583|0
1732021380000|2024-11-19 13:03:00|1583.8|1583.4|1583.8|1583.2|1584|1583.4|1583.8|1583.2|202
1732021390000|2024-11-19 13:03:10|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|113
1732021400000|2024-11-19 13:03:20|1583.2|1582.6|1583.6|1583|1583.6|1583|1583.2|1582.6|0
1732021410000|2024-11-19 13:03:30|1583.4|1582.8|1583.2|1582.6|1583.4|1582.8|1583.2|1582.6|0
1732021420000|2024-11-19 13:03:40|1583.4|1582.8|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732021430000|2024-11-19 13:03:50|1583.2|1582.6|1583.2|1582.8|1583.2|1582.8|1583.2|1582.6|0
1732021440000|2024-11-19 13:04:00|1583.8|1583.4|1583.6|1583|1583.8|1583.4|1583.4|1582.8|28
1732021450000|2024-11-19 13:04:10|1583.4|1582.6|1583.6|1583|1583.6|1583|1583.4|1582.6|0
1732021460000|2024-11-19 13:04:20|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|1583.4|1582.8|0
1732021470000|2024-11-19 13:04:30|1583.6|1583|1583.4|1582.8|1583.6|1583|1583.4|1582.8|0
1732021480000|2024-11-19 13:04:40|1583.2|1582.6|1582.8|1582.4|1583.4|1582.8|1582.8|1582.4|206
1732021490000|2024-11-19 13:04:50|1583|1582.6|1582.8|1582|1583.4|1582.6|1582.8|1582|28
1732021500000|2024-11-19 13:05:00|1582.6|1582.2|1582.6|1582|1582.8|1582.2|1582.6|1582|989
1732021510000|2024-11-19 13:05:10|1582.4|1581.8|1582.4|1581.8|1582.6|1582|1582.4|1581.8|0
1732021520000|2024-11-19 13:05:20|1582.2|1581.6|1582.2|1581.6|1582.4|1581.8|1582.2|1581.6|1603
1732021530000|2024-11-19 13:05:30|1582.6|1582|1582.2|1581.6|1582.6|1582|1582.2|1581.6|0
1732021540000|2024-11-19 13:05:40|1582.4|1581.8|1582.4|1581.6|1582.6|1582|1582.2|1581.6|550
1732021550000|2024-11-19 13:05:50|1582.6|1581.8|1582.6|1582|1582.6|1582|1582.4|1581.6|0
1732021560000|2024-11-19 13:06:00|1582.4|1581.8|1582.4|1581.8|1582.6|1582|1582.4|1581.8|0
1732021580000|2024-11-19 13:06:20|1582.6|1582|1582.6|1582|1582.8|1582.2|1582.4|1581.8|0
1732021590000|2024-11-19 13:06:30|1583.2|1582.6|1582.8|1582.2|1583.2|1582.6|1582.8|1582.2|402
1732021610000|2024-11-19 13:06:50|1583|1582.4|1582.4|1581.6|1583|1582.4|1582.2|1581.6|720
1732021620000|2024-11-19 13:07:00|1582.2|1581.4|1582|1581.4|1582.4|1581.6|1582|1581.4|0
1732021630000|2024-11-19 13:07:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|0
1732021640000|2024-11-19 13:07:20|1582|1581.6|1582.2|1581.6|1582.2|1581.8|1582|1581.4|60
1732021650000|2024-11-19 13:07:30|1582|1581.4|1582.4|1581.8|1582.4|1581.8|1582|1581.4|0
1732021660000|2024-11-19 13:07:40|1582.2|1581.6|1582.4|1581.8|1582.4|1581.8|1582|1581.4|0
1732021670000|2024-11-19 13:07:50|1582.2|1581.4|1582|1581.4|1582.2|1581.6|1582|1581.4|0
1732021680000|2024-11-19 13:08:00|1581.8|1581.6|1581.8|1581.2|1582|1581.6|1581.8|1581|687
1732021690000|2024-11-19 13:08:10|1581.6|1581|1581.8|1581.2|1581.8|1581.2|1581.6|1581|0
1732021700000|2024-11-19 13:08:20|1582|1581.4|1581.6|1581|1582|1581.4|1581.6|1581|0
1732021710000|2024-11-19 13:08:30|1581.8|1581.2|1581.6|1581|1581.8|1581.2|1581.6|1581|0
1732021720000|2024-11-19 13:08:40|1581.2|1580.6|1581.2|1580.6|1581.4|1580.8|1581|1580.4|465
1732021750000|2024-11-19 13:09:10|1581||1581.2||1581.2||1581||0
1732021760000|2024-11-19 13:09:20|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|80
1732021770000|2024-11-19 13:09:30|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|96
1732021780000|2024-11-19 13:09:40|1580.8|1580.4|1580.4|1580|1580.8|1580.4|1580.4|1580|82
1732021790000|2024-11-19 13:09:50|1580.6|1580.2|1580.4|1580.2|1580.6|1580.2|1580.4|1580.2|0
1732021800000|2024-11-19 13:10:00|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1732021810000|2024-11-19 13:10:10|1580.8||1581||1581||1580.8||28
1732021820000|2024-11-19 13:10:20||1580.8||1580.6||1580.8||1580.6|388
1732021830000|2024-11-19 13:10:30|1580.8||1580.8||1580.8||1580.8||0
1732021840000|2024-11-19 13:10:40|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.4|1580|428
1732021860000|2024-11-19 13:11:00|1581.4|1580.6|1581.2|1580.8|1581.4|1581|1581.2|1580.6|0
1732021870000|2024-11-19 13:11:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|28
1732021880000|2024-11-19 13:11:20|1580.6||1580.6||1580.6||1580.6||0
1732021920000|2024-11-19 13:12:00|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|94
1732021930000|2024-11-19 13:12:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|2077
1732021940000|2024-11-19 13:12:20|1580|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579.2|0
1732021950000|2024-11-19 13:12:30|1579.2|1579|1579|1578.8|1579.2|1579|1579|1578.8|0
1732021960000|2024-11-19 13:12:40||1578.6||1578.6||1578.8||1578.6|0
1732021970000|2024-11-19 13:12:50|||||||||23
1732021980000|2024-11-19 13:13:00|1578.6|1578.4|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|28
1732021990000|2024-11-19 13:13:10|1579|1579|1579|1578.6|1579|1579|1579|1578.6|1
1732022050000|2024-11-19 13:14:10||1578.8||1578.6||1578.8||1578.6|0
1732022060000|2024-11-19 13:14:20|1578.4|1578.2|1578.6|1578.4|1578.8|1578.4|1578.4|1578.2|2262
1732022070000|2024-11-19 13:14:30|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1732022080000|2024-11-19 13:14:40|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1577.8|1577.6|0
1732022100000|2024-11-19 13:15:00|1577.8|1578.2|1578.8|1578.2|1578.8|1578.2|1577.8|1578.2|28
1732022110000|2024-11-19 13:15:10|1578.6||1578.6||1578.6||1578.6||0
1732022120000|2024-11-19 13:15:20|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1732022140000|2024-11-19 13:15:40|1577.8||1577.8||1577.8||1577.8||0
1732022160000|2024-11-19 13:16:00|1578||1578||1578||1577.8||0
1732022170000|2024-11-19 13:16:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|178
1732022210000|2024-11-19 13:16:50|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|379
1732022220000|2024-11-19 13:17:00|1576.8|1577|1576.8|1576.6|1576.8|1577|1576.8|1576.4|178
1732022230000|2024-11-19 13:17:10|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|641
1732022250000|2024-11-19 13:17:30|1576.4|1575.8|1576.4|1576|1576.4|1576|1575.8|1575.4|1234
1732022260000|2024-11-19 13:17:40|1576.2|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|0
1732022270000|2024-11-19 13:17:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|294
1732022280000|2024-11-19 13:18:00|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|562
1732022290000|2024-11-19 13:18:10|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|0
1732022310000|2024-11-19 13:18:30||1575.2||1575.2||1575.2||1575.2|0
1732022320000|2024-11-19 13:18:40|1575.6|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|922
1732022330000|2024-11-19 13:18:50|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|531
1732022340000|2024-11-19 13:19:00|1575|1574.8|1575.4|1575|1575.4|1575|1575|1574.8|178
1732022360000|2024-11-19 13:19:20|1575.6|1575.2|1576|1575.6|1576|1575.6|1575.6|1575.2|424
1732022400000|2024-11-19 13:20:00||1575.8||1575.6||1575.8||1575.6|0
1732022410000|2024-11-19 13:20:10|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022420000|2024-11-19 13:20:20|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022430000|2024-11-19 13:20:30|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022440000|2024-11-19 13:20:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|28
1732022450000|2024-11-19 13:20:50|1575|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|0
1732022460000|2024-11-19 13:21:00|1575.2||1575.2||1575.2||1575.2||0
1732022470000|2024-11-19 13:21:10|1574.4|1574.6|1574.8|1574.4|1574.8|1574.6|1574.4|1574|1190
1732022500000|2024-11-19 13:21:40|1575|1574.6|1574.4|1574|1575.2|1574.6|1574.4|1574|854
1732022510000|2024-11-19 13:21:50|1574.2|1573.8|1574.6|1574.2|1574.6|1574.2|1574.2|1573.8|0
1732022520000|2024-11-19 13:22:00|1574.4|1573.8|1574.2|1573.8|1574.4|1573.8|1574.2|1573.8|28
1732022540000|2024-11-19 13:22:20|1573.8|1573.6|1574|1573.6|1574|1573.6|1573.8|1573.6|358
1732022560000|2024-11-19 13:22:40|1574.6|1573.8|1574.6|1574.2|1574.6|1574.2|1574.6|1573.8|28
1732022570000|2024-11-19 13:22:50|1574.4|1574|1574.4|1574|1574.6|1574.2|1574.4|1574|444
1732022580000|2024-11-19 13:23:00|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|0
1732022590000|2024-11-19 13:23:10||1574.8||1574.4||1574.8||1574.4|0
1732022600000|2024-11-19 13:23:20||1574.6||1574.6||1574.6||1574.4|0
1732022610000|2024-11-19 13:23:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|91
1732022620000|2024-11-19 13:23:40|1575|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|247
1732022630000|2024-11-19 13:23:50|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1732022660000|2024-11-19 13:24:20|1574.8|1574.4|1574.2|1573.8|1574.8|1574.4|1574|1573.6|998
1732022670000|2024-11-19 13:24:30|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1732022680000|2024-11-19 13:24:40|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1732022690000|2024-11-19 13:24:50|1574.6||1574.8||1575||1574.6||0
1732022700000|2024-11-19 13:25:00|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|467
1732022710000|2024-11-19 13:25:10|1575.4|1575.2|1575.8|1575.4|1575.8|1575.4|1575.4|1575.2|24
1732022720000|2024-11-19 13:25:20|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1575|28
1732022730000|2024-11-19 13:25:30|1575|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1732022740000|2024-11-19 13:25:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|484
1732022750000|2024-11-19 13:25:50||1574.4||1574.2||1574.4||1574.2|0
1732022770000|2024-11-19 13:26:10|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1732022780000|2024-11-19 13:26:20|1574.8|1574.2|1574.8|1574.4|1575|1574.6|1574.8|1574.2|51
1732022810000|2024-11-19 13:26:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1732022820000|2024-11-19 13:27:00|1574.8|1574.8|1574.8|1574.6|1575|1574.8|1574.8|1574.6|244
1732022830000|2024-11-19 13:27:10|1575|1574.4|1575|1574.6|1575|1574.8|1575|1574.4|133
1732022840000|2024-11-19 13:27:20||1574.4||1574.6||1574.6||1574.4|0
1732022850000|2024-11-19 13:27:30||1574.4||1574.4||1574.6||1574.4|0
1732022860000|2024-11-19 13:27:40|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|1574.8|1574.4|0
1732022870000|2024-11-19 13:27:50||1574.4||1574.4||1574.6||1574.4|0
1732022880000|2024-11-19 13:28:00||1574.6||1574.6||1574.6||1574.6|0
1732022890000|2024-11-19 13:28:10||1574.4||1574.4||1574.4||1574.4|0
1732022900000|2024-11-19 13:28:20|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.4|28
1732022910000|2024-11-19 13:28:30|1575|1574.6|1575.2|1574.6|1575.2|1574.8|1575|1574.6|308
1732022920000|2024-11-19 13:28:40|1575|1574.8|1574.6|1574.2|1575|1574.8|1574.6|1574.2|305
1732022930000|2024-11-19 13:28:50|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1574|317
1732022940000|2024-11-19 13:29:00|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1573.8|1573.4|512
1732022950000|2024-11-19 13:29:10|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1732022960000|2024-11-19 13:29:20|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|908
1732022970000|2024-11-19 13:29:30||1573.8||1573.8||1573.8||1573.8|0
1732022980000|2024-11-19 13:29:40|1574.4|1573.6|1574.4|1573.8|1574.4|1573.8|1574.4|1573.6|495
1732022990000|2024-11-19 13:29:50|1574.2|1573.6|1574.4|1574|1574.4|1574|1574.2|1573.6|0
1732023000000|2024-11-19 13:30:00|1574.2|1573.8|1574.4|1573.8|1574.4|1574|1574.2|1573.8|2284
1732023010000|2024-11-19 13:30:10|1574.8|1574|1574.8|1574.4|1575|1574.6|1574.6|1574|572
1732023020000|2024-11-19 13:30:20|1574.6|1574.2|1574.2|1574|1574.6|1574.2|1574.2|1573.8|625
1732023030000|2024-11-19 13:30:30|1574.4|1574.2|1574.2|1573.8|1574.6|1574.4|1574.2|1573.8|198
1732023040000|2024-11-19 13:30:40|1574.4|1574|1574.4|1574|1574.6|1574|1574.4|1574|0
1732023050000|2024-11-19 13:30:50|1574.6|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023060000|2024-11-19 13:31:00|1574.8|1574.4|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023080000|2024-11-19 13:31:20|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023090000|2024-11-19 13:31:30|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1732023100000|2024-11-19 13:31:40|1574.2|1574|1573.8|1573.4|1574.2|1574|1573.8|1573.4|655
1732023110000|2024-11-19 13:31:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|528
1732023120000|2024-11-19 13:32:00|1573.2|1572.8|1573.2|1572.8|1573.2|1573|1573.2|1572.8|1360
1732023130000|2024-11-19 13:32:10|1573||1573||1573||1573||21
1732023140000|2024-11-19 13:32:20|1572.8|1572.2|1573.4|1573|1573.4|1573|1572.8|1572.2|740
1732023150000|2024-11-19 13:32:30|1573.6|1573.2|1573.6|1573|1573.6|1573.2|1573.4|1573|144
1732023160000|2024-11-19 13:32:40|1573.4|1573.2|1573.6|1573.2|1573.6|1573.2|1573.4|1573.2|0
1732023170000|2024-11-19 13:32:50|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|0
1732023180000|2024-11-19 13:33:00|1573.4|1573|1573.2|1572.8|1573.4|1573|1573|1572.6|28
1732023190000|2024-11-19 13:33:10|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.6|1572.2|28
1732023200000|2024-11-19 13:33:20||1572.2||1572.2||1572.2||1572.2|0
1732023210000|2024-11-19 13:33:30|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|167
1732023220000|2024-11-19 13:33:40|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732023230000|2024-11-19 13:33:50|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732023240000|2024-11-19 13:34:00|1573|1572.6|1572.6|1572.2|1573|1572.6|1572.6|1572.2|28
1732023250000|2024-11-19 13:34:10|1572.8|1572.4|1573.2|1572.8|1573.2|1572.8|1572.8|1572.4|0
1732023270000|2024-11-19 13:34:30||1573||1572.8||1573||1572.8|0
1732023280000|2024-11-19 13:34:40|1573||1573.2||1573.2||1573||0
1732023290000|2024-11-19 13:34:50|1573|1572.6|1572.8|1572.6|1573|1572.6|1572.8|1572.6|272
1732023300000|2024-11-19 13:35:00|1573||1573||1573||1573||0
1732023310000|2024-11-19 13:35:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|28
1732023320000|2024-11-19 13:35:20|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|2
1732023330000|2024-11-19 13:35:30|1572.6||1572.8||1572.8||1572.6||0
1732023340000|2024-11-19 13:35:40|1573.2|1572.6|1573.2|1573|1573.2|1573|1573.2|1572.6|318
1732023350000|2024-11-19 13:35:50|1573.6|1573.4|1573.6|1573.2|1573.6|1573.4|1573.4|1573.2|1830
1732023360000|2024-11-19 13:36:00||1573.4||1573.2||1573.4||1573.2|64
1732023370000|2024-11-19 13:36:10|1573.8|1573.4|1573.8|1573.6|1573.8|1573.6|1573.8|1573.4|206
1732023380000|2024-11-19 13:36:20|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1732023390000|2024-11-19 13:36:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732023400000|2024-11-19 13:36:40|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|0
1732023410000|2024-11-19 13:36:50|1574.6||1574.8||1574.8||1574.6||0
1732023420000|2024-11-19 13:37:00||1574.6||1574.4||1574.6||1574.4|535
1732023440000|2024-11-19 13:37:20|1575|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1732023450000|2024-11-19 13:37:30|1574.4|1574|1574.8|1574.4|1574.8|1574.4|1574.4|1574|2918
1732023460000|2024-11-19 13:37:40|1574.6|1574.2|1574.4|1574.2|1574.6|1574.4|1574.4|1574.2|721
1732023470000|2024-11-19 13:37:50|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1732023480000|2024-11-19 13:38:00|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.2|578
1732023490000|2024-11-19 13:38:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732023500000|2024-11-19 13:38:20|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1732023510000|2024-11-19 13:38:30|1575||1575.2||1575.2||1575||0
1732023520000|2024-11-19 13:38:40|1575||1574.8||1575||1574.8||1662
1732023530000|2024-11-19 13:38:50|1574.6|1574.4|1574.8|1574.4|1575|1574.4|1574.6|1574.2|397
1732023540000|2024-11-19 13:39:00|1574.6|1573.8|1574.2|1573.8|1574.6|1573.8|1574.2|1573.8|225
1732023550000|2024-11-19 13:39:10||1574||1574||1574||1574|0
1732023560000|2024-11-19 13:39:20|1574.4||1574.4||1574.4||1574.4||0
1732023570000|2024-11-19 13:39:30|1574.6|1574.2|1575.2|1574.8|1575.2|1574.8|1574.6|1574.2|206
1732023590000|2024-11-19 13:39:50|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|1751
1732023600000|2024-11-19 13:40:00||1574.6||1574.6||1574.8||1574.6|0
1732023610000|2024-11-19 13:40:10|1575||1575||1575||1575||0
1732023630000|2024-11-19 13:40:30|1574.8|1574|1574.4|1574|1574.8|1574|1574.4|1574|443
1732023640000|2024-11-19 13:40:40|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1732023660000|2024-11-19 13:41:00|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|0
1732023670000|2024-11-19 13:41:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|0
1732023680000|2024-11-19 13:41:20|1574|1573.6|1574|1573.6|1574|1573.8|1574|1573.6|0
1732023690000|2024-11-19 13:41:30|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|21
1732023700000|2024-11-19 13:41:40|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|745
1732023710000|2024-11-19 13:41:50|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573.2|0
1732023720000|2024-11-19 13:42:00|1573.6|1573.2|1573.2|1573|1573.6|1573.2|1573.2|1573|262
1732023730000|2024-11-19 13:42:10|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|0
1732023740000|2024-11-19 13:42:20|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|246
1732023750000|2024-11-19 13:42:30|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|0
1732023760000|2024-11-19 13:42:40|1572.8|1572.8|1572.8|1572.6|1573|1572.8|1572.8|1572.6|178
1732023770000|2024-11-19 13:42:50|1573|1572.8|1572.8|1572.4|1573.2|1573|1572.8|1572.4|1386
1732023780000|2024-11-19 13:43:00|1572.6|1572|1571.6|1571.4|1572.8|1572|1571.6|1571.4|648
1732023790000|2024-11-19 13:43:10|1571.4|1571.2|1571.4|1571|1571.6|1571.4|1571.4|1571|2445
1732023800000|2024-11-19 13:43:20|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|344
1732023810000|2024-11-19 13:43:30|1571|1570.6|1570.6|1570.2|1571|1570.6|1570.4|1570.2|512
1732023820000|2024-11-19 13:43:40|1570.4|1570.4|1570.4|1570|1570.4|1570.4|1570.4|1570|228
1732023830000|2024-11-19 13:43:50|1570.6|1570.2|1571.2|1570.8|1571.2|1570.8|1570.4|1570|1102
1732023840000|2024-11-19 13:44:00|1571|1571|1571.6|1571.4|1571.6|1571.4|1571|1571|0
1732023850000|2024-11-19 13:44:10|1572.2|1571.8|1571.8|1571.6|1572.4|1571.8|1571.8|1571.6|446
1732023860000|2024-11-19 13:44:20|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1572|1571.4|0
1732023870000|2024-11-19 13:44:30|1572|1572|1572|1571.6|1572.2|1572|1572|1571.6|0
1732023880000|2024-11-19 13:44:40|1571.8||1572||1572||1571.8||0
1732023890000|2024-11-19 13:44:50|1571.8|1571.8|1572|1571.6|1572|1571.8|1571.8|1571.4|764
1732023900000|2024-11-19 13:45:00|1571.8|1571.4|1572.2|1572|1572.2|1572|1571.8|1571.4|426
1732023910000|2024-11-19 13:45:10|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.4|401
1732023920000|2024-11-19 13:45:20||1572.6||1572.4||1572.6||1572.4|0
1732023930000|2024-11-19 13:45:30|1572.6|1572|1572.4|1572|1572.6|1572.2|1572.4|1572|0
1732023940000|2024-11-19 13:45:40|1572.2|1571.8|1572.2|1571.8|1572.2|1572|1572.2|1571.8|0
1732023950000|2024-11-19 13:45:50|1572|1571.2|1571.2|1570.8|1572|1571.4|1571.2|1570.8|118
1732023960000|2024-11-19 13:46:00|1571||1571.2||1571.2||1571||0
1732023970000|2024-11-19 13:46:10|1571.4|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|0
1732023980000|2024-11-19 13:46:20|1571|1570.6|1571|1570.6|1571.2|1570.6|1571|1570.6|303
1732023990000|2024-11-19 13:46:30|1570.8|1570.4|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|0
1732024000000|2024-11-19 13:46:40|1570.8|1570.4|1570.8|1570.2|1570.8|1570.4|1570.8|1570.2|0
1732024010000|2024-11-19 13:46:50|1570.6||1570.6||1570.6||1570.6||100
1732024020000|2024-11-19 13:47:00|1570.8|1570.4|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|156
1732024030000|2024-11-19 13:47:10|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1732024040000|2024-11-19 13:47:20|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1732024050000|2024-11-19 13:47:30|1569.6|1569.2|1569.8|1569.6|1569.8|1569.6|1569.6|1569.2|0
1732024060000|2024-11-19 13:47:40|1569.6|1569.2|1569.6|1569|1569.6|1569.2|1569.6|1569|1077
1732024070000|2024-11-19 13:47:50|1569.4||1569.4||1569.4||1569.4||0
1732024080000|2024-11-19 13:48:00|1569|1568.6|1569|1568.6|1569|1568.6|1569|1568.6|830
1732024090000|2024-11-19 13:48:10|1568.8|1568|1568.4|1568|1568.8|1568.2|1568.2|1568|439
1732024100000|2024-11-19 13:48:20|1568.2|1567.6|1568|1567.6|1568.2|1567.8|1567.6|1567.2|1229
1732024110000|2024-11-19 13:48:30|1567.8|1567.8|1567.6|1567|1567.8|1567.8|1567.6|1567|28
1732024120000|2024-11-19 13:48:40|1567.4|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1732024130000|2024-11-19 13:48:50|1567.6|1567.2|1567.2|1566.8|1567.6|1567.2|1567.2|1566.8|276
1732024140000|2024-11-19 13:49:00|1567.4|1567|1566.8|1566.4|1567.4|1567.2|1566.8|1566.4|1681
1732024150000|2024-11-19 13:49:10|1566.4|1566.6|1566.6|1566.2|1566.6|1566.6|1566.4|1566.2|1647
1732024160000|2024-11-19 13:49:20|1566.4|1566|1566.4|1566.2|1566.6|1566.2|1566.2|1566|2931
1732024170000|2024-11-19 13:49:30|1566.6|1566|1566.2|1566|1566.6|1566.2|1566.2|1566|266
1732024180000|2024-11-19 13:49:40|1566.4|1566.2|1566.4|1566.2|1566.6|1566.2|1566.4|1566.2|0
1732024190000|2024-11-19 13:49:50|1566.6||1566.4||1566.6||1566.4||0
1732024200000|2024-11-19 13:50:00|1566.2|1566|1565.6|1565.2|1566.2|1566|1565.6|1565.2|412
1732024210000|2024-11-19 13:50:10|1565.4|1565|1564.6|1564.2|1565.4|1565.2|1564.6|1564.2|3157
1732024220000|2024-11-19 13:50:20|1564.4|1564.4|1565.4|1565|1565.4|1565|1564.4|1564.4|1728
1732024230000|2024-11-19 13:50:30|1565.2|1564.4|1564.4|1564.2|1565.2|1564.4|1564.2|1564|2895
1732024240000|2024-11-19 13:50:40|1564.6|1564.4|1565.2|1564.8|1565.2|1565|1564.6|1564.4|98
1732024250000|2024-11-19 13:50:50|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|853
1732024260000|2024-11-19 13:51:00|1565.2|1565.2|1565.2|1564.8|1565.4|1565.2|1565|1564.6|674
1732024270000|2024-11-19 13:51:10|1565.4|1564.6|1565.2|1564.6|1565.4|1564.6|1565|1564.6|0
1732024280000|2024-11-19 13:51:20|1565|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|0
1732024290000|2024-11-19 13:51:30|1564.8|1564.4|1565.2|1564.8|1565.2|1564.8|1564.6|1564.4|5977
1732024300000|2024-11-19 13:51:40|1565.6|1565.2|1565.8|1565.4|1566.2|1565.8|1565.6|1565.2|597
1732024310000|2024-11-19 13:51:50|1566|1565.6|1565.6|1565.2|1566.2|1566|1565.6|1565|396
1732024320000|2024-11-19 13:52:00|1565.4|1565|1565.8|1565.6|1566.2|1565.8|1565.4|1565|1049
1732024330000|2024-11-19 13:52:10|1565.6|1565.4|1565.8|1565.4|1565.8|1565.6|1565.6|1565.2|612
1732024340000|2024-11-19 13:52:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1732024350000|2024-11-19 13:52:30|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1732024360000|2024-11-19 13:52:40|1565.4|1565|1564.8|1564.6|1565.4|1565|1564.8|1564.6|350
1732024370000|2024-11-19 13:52:50|1564.4|1564.4|1564.4|1564|1564.4|1564.4|1564.2|1564|833
1732024380000|2024-11-19 13:53:00|1564.8|1564.4|1564.2|1563.8|1564.8|1564.4|1564.2|1563.8|1677
1732024390000|2024-11-19 13:53:10|1564|1563.6|1563.8|1563.6|1564.2|1563.8|1563.8|1563.4|763
1732024400000|2024-11-19 13:53:20|1564|1563.8|1564|1563.6|1564.2|1563.8|1563.6|1563.2|632
1732024410000|2024-11-19 13:53:30|1563.6|1563.8|1562.4|1562.2|1563.6|1563.8|1562.4|1562.2|2015
1732024420000|2024-11-19 13:53:40|1562.6|1561.8|1561.8|1561.4|1562.6|1561.8|1561.8|1561.4|0
1732024430000|2024-11-19 13:53:50|1561.6|1561.2|1561.2|1560.8|1561.6|1561.2|1561|1560.6|1410
1732024440000|2024-11-19 13:54:00|1560.8|1560.4|1560.8|1560.4|1561|1560.6|1560.4|1560.2|1505
1732024450000|2024-11-19 13:54:10|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1559.8|1559.4|741
1732024460000|2024-11-19 13:54:20|1560.2|1559.8|1561.2|1560.8|1561.2|1561|1560.2|1559.8|954
1732024470000|2024-11-19 13:54:30|1561.4|1561|1560.6|1560.4|1561.6|1561.2|1560.6|1560.2|242
1732024480000|2024-11-19 13:54:40|1560.8|1560.2|1559.6|1559.2|1560.8|1560.4|1559.6|1559|1524
1732024490000|2024-11-19 13:54:50|1559.4|1559|1559.6|1559.2|1560|1559.6|1559.4|1559|776
1732024500000|2024-11-19 13:55:00|1559.4|1558.6|1560|1559.8|1560.2|1559.8|1558.8|1558.2|2150
1732024510000|2024-11-19 13:55:10|1560.2|1560|1560.8|1560.4|1561|1560.8|1560.2|1560|2969
1732024520000|2024-11-19 13:55:20|1561.2|1560.2|1561.2|1560.8|1561.2|1561|1561.2|1560.2|0
1732024530000|2024-11-19 13:55:30|1561|1560.6|1560.6|1560.2|1561|1560.6|1560.6|1560.2|552
1732024540000|2024-11-19 13:55:40|1560.4|1560|1561.2|1561|1561.2|1561|1560.4|1560|871
1732024550000|2024-11-19 13:55:50|1561.4|1560.8|1560.6|1560.2|1561.4|1561|1560.6|1560.2|1040
1732024560000|2024-11-19 13:56:00|1560.4|1560|1561.4|1560.8|1561.4|1560.8|1560.4|1560|711
1732024570000|2024-11-19 13:56:10|1561.2|1561|1561.8|1561.4|1562|1561.4|1561|1560.6|1442
1732024580000|2024-11-19 13:56:20|1561.6|1561.2|1562|1561.4|1562|1561.6|1561.6|1561.2|343
1732024590000|2024-11-19 13:56:30|1561.8|1561.6|1562|1561.6|1562|1561.8|1561.8|1561.4|717
1732024600000|2024-11-19 13:56:40|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1561.6|1561.2|1487
1732024610000|2024-11-19 13:56:50|1563.2|1562|1563|1562.6|1563.2|1563|1563|1561.8|462
1732024620000|2024-11-19 13:57:00|1563.6|1562.8|1563.8|1563.4|1564.2|1563.8|1563.4|1562.8|882
1732024630000|2024-11-19 13:57:10|1563.6|1563.2|1563.6|1563.2|1563.8|1563.4|1563.2|1562.8|1632
1732024640000|2024-11-19 13:57:20|1563.8|1563.4|1563.4|1563|1563.8|1563.4|1563.2|1562.8|970
1732024650000|2024-11-19 13:57:30|1563.2|1562.8|1562.8|1562.4|1563.2|1562.8|1562.8|1562.4|992
1732024660000|2024-11-19 13:57:40|1562.6|1562.2|1562.2|1561.8|1562.8|1562.4|1562.2|1561.8|966
1732024670000|2024-11-19 13:57:50|1562|1561.6|1561.4|1561|1562|1561.6|1561.2|1561|934
1732024680000|2024-11-19 13:58:00|1561.8|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|991
1732024690000|2024-11-19 13:58:10|1562|1561.2|1561.4|1561|1562|1561.4|1561.4|1561|541
1732024700000|2024-11-19 13:58:20|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|0
1732024710000|2024-11-19 13:58:30|1562.2|1561.8|1561.8|1561.6|1562.4|1561.8|1561.8|1561.6|824
1732024720000|2024-11-19 13:58:40|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.6|1561.2|0
1732024730000|2024-11-19 13:58:50|1561.6||1561.6||1561.8||1561.6||0
1732024740000|2024-11-19 13:59:00|1561.4|1561|1560.8|1560.4|1561.4|1561|1560.8|1560.4|495
1732024750000|2024-11-19 13:59:10|1561.2|1560.2|1561|1560.6|1561.2|1560.8|1561|1560.2|0
1732024760000|2024-11-19 13:59:20|1560.8|1560.8|1560.6|1560.2|1561|1560.8|1560.6|1560.2|0
1732024770000|2024-11-19 13:59:30|1561.2|1560.4|1560|1559.6|1561.2|1560.8|1560|1559.6|3685
1732024780000|2024-11-19 13:59:40|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|577
1732024790000|2024-11-19 13:59:50||1560.2||1560||1560.2||1560|0
1732024800000|2024-11-19 14:00:00|1561|1560.2|1561|1560.6|1561|1560.6|1560.8|1560.2|652
1732024810000|2024-11-19 14:00:10|1560.8||1560.8||1561||1560.8||0
1732024820000|2024-11-19 14:00:20|1560.6|1560.4|1560.6|1560|1560.6|1560.4|1560.2|1560|427
1732024830000|2024-11-19 14:00:30|1560.8|1560.2|1560.6|1560.2|1560.8|1560.6|1560.6|1560.2|208
1732024840000|2024-11-19 14:00:40|1560.4|1560.4|1561.2|1560.6|1561.4|1561|1560.4|1560.2|614
1732024850000|2024-11-19 14:00:50|1561|1560|1560.4|1559.8|1561.2|1560|1559.8|1559.4|598
1732024860000|2024-11-19 14:01:00|1560.6|1560|1560.2|1559.8|1560.6|1560.2|1560|1559.6|0
1732024870000|2024-11-19 14:01:10|1560.4|1560|1560.4|1560|1560.4|1560|1560.2|1559.8|0
1732024880000|2024-11-19 14:01:20|1560.2|1559.8|1560.2|1559.8|1560.4|1559.8|1559.8|1559.4|300
1732024890000|2024-11-19 14:01:30|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|0
1732024900000|2024-11-19 14:01:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|199
1732024910000|2024-11-19 14:01:50|1559|1558.6|1560.2|1559.6|1560.2|1559.8|1559|1558.6|382
1732024920000|2024-11-19 14:02:00|1560|1559.8|1561.2|1560.6|1561.2|1560.6|1559.8|1559.4|2113
1732024930000|2024-11-19 14:02:10|1561.4|1560.8|1561.2|1560.8|1561.4|1561|1561|1560.6|93
1732024940000|2024-11-19 14:02:20|1561|1560.6|1562|1561.6|1562|1561.6|1561|1560.6|118
1732024950000|2024-11-19 14:02:30|1562.2|1561.8|1561.4|1561.2|1562.4|1562|1561.4|1561.2|1645
1732024960000|2024-11-19 14:02:40|1561.6|1561.4|1561.8|1561.4|1562|1561.4|1561.6|1561.4|422
1732024970000|2024-11-19 14:02:50|1562.2|1561.6|1562.4|1562.2|1562.6|1562.2|1562.2|1561.6|206
1732024980000|2024-11-19 14:03:00|1562.6|1562.4|1562.2|1561.8|1562.6|1562.4|1562|1561.8|3167
1732024990000|2024-11-19 14:03:10|1562.6|1562.2|1562|1561.8|1562.6|1562.2|1562|1561.8|778
1732025000000|2024-11-19 14:03:20|1562.2|1561.6|1562.6|1562.4|1562.6|1562.4|1562.2|1561.6|1378
1732025010000|2024-11-19 14:03:30|1563|1562.6|1562.6|1562.2|1563.2|1562.8|1562.6|1562.2|2751
1732025020000|2024-11-19 14:03:40|1562.4|1562|1562.2|1561.8|1562.6|1562.2|1562.2|1561.8|0
1732025030000|2024-11-19 14:03:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|0
1732025040000|2024-11-19 14:04:00|1562.2|1561.8|1562.6|1562.2|1562.6|1562.2|1562.2|1561.8|1028
1732025050000|2024-11-19 14:04:10|1562.8|1562.4|1563|1562.8|1563|1562.8|1562.8|1562.4|310
1732025060000|2024-11-19 14:04:20|1563.2|1562.6|1563|1562.6|1563.2|1562.6|1563|1562.6|845
1732025070000|2024-11-19 14:04:30|1562.8|1561.6|1562|1561.6|1562.8|1561.8|1561.8|1561.4|1129
1732025080000|2024-11-19 14:04:40|1562.4|1562|1563|1562.6|1563|1562.6|1562.4|1562|56
1732025090000|2024-11-19 14:04:50|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|284
1732025100000|2024-11-19 14:05:00|1562.4|1562|1562|1561.6|1562.6|1562.2|1561.8|1561.4|938
1732025120000|2024-11-19 14:05:20|1561.6|1561.8|1561|1560.6|1562|1561.8|1561|1560.6|7889
1732025130000|2024-11-19 14:05:30|1560.8|1560.4|1561.2|1560.8|1561.2|1560.8|1560.8|1560.4|744
1732025140000|2024-11-19 14:05:40||1561||1560.8||1561||1560.8|0
1732025150000|2024-11-19 14:05:50|1561|1560.4|1560.8|1560.4|1561.2|1561|1560.6|1560.2|408
1732025160000|2024-11-19 14:06:00|1560.6|1560.2|1560.8|1560.2|1560.8|1560.6|1560.6|1560.2|689
1732025170000|2024-11-19 14:06:10|1560.6|1560.4|1560.2|1559.8|1560.6|1560.4|1560|1559.6|1572
1732025180000|2024-11-19 14:06:20|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|0
1732025190000|2024-11-19 14:06:30||1560||1559.8||1560||1559.8|0
1732025200000|2024-11-19 14:06:40|1560.8|1560.4|1561.4|1561.2|1561.4|1561.2|1560.8|1560.4|2052
1732025210000|2024-11-19 14:06:50|1561.6|1561.6|1565.2|1565|1565.6|1565.2|1561.6|1561.6|2902
1732025220000|2024-11-19 14:07:00|1565.8|1565.4|1565.8|1565.4|1566.4|1566|1565.2|1564.8|1828
1732025230000|2024-11-19 14:07:10|1565.2|1564.8|1566.2|1565.8|1566.6|1566.2|1564.8|1564.4|1552
1732025240000|2024-11-19 14:07:20|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1565.6|1565.4|28
1732025250000|2024-11-19 14:07:30|1566.4|1566.4|1568.2|1568|1568.2|1568|1566.4|1566|5327
1732025260000|2024-11-19 14:07:40|1568.4|1568.4|1567.8|1567.4|1569|1568.4|1567.8|1567.4|2124
1732025270000|2024-11-19 14:07:50|1567.6|1567.2|1568.4|1568|1569|1568.6|1566.8|1566.4|1386
1732025280000|2024-11-19 14:08:00|1568.2|1567.8|1568.4|1568|1568.4|1568.2|1567.8|1567.4|165
1732025290000|2024-11-19 14:08:10|1568.2|1567.8|1567.8|1567.4|1568.4|1567.8|1567.8|1567.4|543
1732025300000|2024-11-19 14:08:20|1568|1566.4|1566.4|1565.8|1568|1566.4|1565.4|1565|1054
1732025310000|2024-11-19 14:08:30|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.2|0
1732025320000|2024-11-19 14:08:40|1565.8|1565.4|1567.2|1566.6|1567.4|1566.8|1565.8|1565.4|440
1732025330000|2024-11-19 14:08:50|1567.4|1566.8|1566.8|1566.2|1567.4|1567.2|1566.8|1566.2|6572
1732025340000|2024-11-19 14:09:00|1566.6|1566|1568|1567.4|1568|1567.4|1566.6|1566|571
1732025350000|2024-11-19 14:09:10|1567.8|1567.2|1567.4|1566.8|1567.8|1567.4|1567.4|1566.8|2352
1732025360000|2024-11-19 14:09:20|1567.2|1566.6|1568|1567.6|1568.2|1567.8|1567.2|1566.6|897
1732025370000|2024-11-19 14:09:30|1567.8|1567.4|1567.4|1566.8|1568|1567.6|1567.4|1566.8|695
1732025380000|2024-11-19 14:09:40|1567.6|1567|1566.2|1565.6|1567.6|1567|1566.2|1565.6|190
1732025390000|2024-11-19 14:09:50|1566.6|1566|1566.2|1565.6|1567.2|1566.6|1566|1565.4|755
1732025400000|2024-11-19 14:10:00|1566|1565.4|1565.4|1564.8|1566|1565.4|1565.2|1564.6|257
1732025410000|2024-11-19 14:10:10|1565.2|1564.6|1565.6|1565.2|1565.6|1565.4|1565.2|1564.6|399
1732025420000|2024-11-19 14:10:20|1565.2|1565|1565.2|1564.6|1565.4|1565|1564.4|1563.8|3812
1732025430000|2024-11-19 14:10:30|1565|1564.4|1565.4|1564.8|1565.4|1564.8|1565|1564.4|394
1732025440000|2024-11-19 14:10:40|1565.2|1565|1565.2|1565|1565.2|1565.2|1565.2|1564.8|369
1732025450000|2024-11-19 14:10:50|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.6|0
1732025460000|2024-11-19 14:11:00|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|1197
1732025470000|2024-11-19 14:11:10|1565|1565|1566.2|1565.8|1566.6|1566|1565|1564.8|572
1732025480000|2024-11-19 14:11:20|1566.4|1566|1566.4|1566|1566.6|1566.2|1566|1566|0
1732025490000|2024-11-19 14:11:30|1566.6||1566.4||1566.6||1566.2||0
1732025500000|2024-11-19 14:11:40|1566.6|1566.2|1567|1566.4|1567|1566.6|1566.6|1566.2|0
1732025510000|2024-11-19 14:11:50|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.2|1000
1732025520000|2024-11-19 14:12:00|1567.2|1566.4|1567.4|1566.8|1567.4|1566.8|1567|1566.4|582
1732025530000|2024-11-19 14:12:10|1567.2|1567|1567|1566.4|1567.4|1567|1567|1566.4|682
1732025540000|2024-11-19 14:12:20|1566.8|1566.2|1567.4|1567|1567.4|1567|1566.6|1566.2|246
1732025550000|2024-11-19 14:12:30|1567.2|1566.8|1566.8|1566.2|1567.4|1567|1566.6|1566|236
1732025560000|2024-11-19 14:12:40|1566.6|1566|1566.8|1566.2|1566.8|1566.4|1566.6|1566|414
1732025570000|2024-11-19 14:12:50|1566.6|1566|1566.4|1565.8|1566.8|1566|1566.4|1565.8|244
1732025580000|2024-11-19 14:13:00|1566.2|1565.6|1566.8|1566.4|1566.8|1566.4|1566.2|1565.6|0
1732025590000|2024-11-19 14:13:10|1567.2|1566.6|1566.8|1566.2|1567.2|1566.6|1566.6|1566|608
1732025600000|2024-11-19 14:13:20|1566.6|1566.4|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|0
1732025610000|2024-11-19 14:13:30|1567|1566.4|1566.8|1566.2|1567|1566.6|1566.8|1566.2|0
1732025620000|2024-11-19 14:13:40|1566.6|1566|1566.6|1566|1567|1566.2|1566.2|1565.8|2297
1732025630000|2024-11-19 14:13:50||1566.2||1566.2||1566.2||1566|0
1732025640000|2024-11-19 14:14:00|1567|1566|1567.2|1566.8|1567.4|1566.8|1567|1566|1085
1732025650000|2024-11-19 14:14:10|1567.4|1567|1568.4|1568|1568.4|1568|1567.4|1567|49
1732025660000|2024-11-19 14:14:20|1568.2|1567.8|1568.2|1567.8|1568.6|1568.4|1568|1567.6|0
1732025670000|2024-11-19 14:14:30|1568|1568|1568.4|1568|1568.4|1568|1568|1568|1000
1732025680000|2024-11-19 14:14:40|1568.6|1567.8|1568.6|1568|1568.6|1568.2|1568.4|1567.8|0
1732025690000|2024-11-19 14:14:50|1568.4|1568.2|1568.4|1567.8|1568.6|1568.2|1568.2|1567.8|1000
1732025700000|2024-11-19 14:15:00|1568.2|1568|1568.6|1568|1568.6|1568|1568.2|1567.8|0
1732025710000|2024-11-19 14:15:10|1568.4|1568.2|1568.2|1567.8|1568.4|1568.2|1568.2|1567.8|523
1732025720000|2024-11-19 14:15:20|1568|1567|1567.4|1566.8|1568|1567|1567.4|1566.8|1898
1732025730000|2024-11-19 14:15:30|1567.8|1567|1568.4|1567.8|1568.4|1567.8|1567.8|1567|583
1732025740000|2024-11-19 14:15:40|1568.2|1567.6|1568|1567.4|1568.2|1567.6|1567.8|1567.2|0
1732025750000|2024-11-19 14:15:50|1567.8|1567.2|1567|1566.4|1567.8|1567.2|1567|1566.4|110
1732025760000|2024-11-19 14:16:00|1566.8|1566.6|1567.6|1567|1567.6|1567|1566.8|1566.6|0
1732025770000|2024-11-19 14:16:10|1567.4|1567.2|1567|1566.6|1567.4|1567.2|1566.8|1566.2|0
1732025780000|2024-11-19 14:16:20|1566.8|1566.4|1566.6|1566|1567|1566.4|1566.6|1566|661
1732025790000|2024-11-19 14:16:30|1566.4|1565.8|1566.4|1565.8|1566.6|1565.8|1566.2|1565.6|0
1732025800000|2024-11-19 14:16:40|1566.6|1566|1566.8|1566.2|1567|1566.4|1566.6|1566|3002
1732025810000|2024-11-19 14:16:50|1567|1566.4|1567|1566.4|1567|1566.6|1567|1566.2|209
1732025820000|2024-11-19 14:17:00|1567.4|1566.6|1567.6|1567|1567.6|1567|1567.4|1566.4|350
1732025830000|2024-11-19 14:17:10|1567.4|1566.8|1567.2|1566.6|1567.4|1566.8|1567.2|1566.6|0
1732025840000|2024-11-19 14:17:20|1567.4|1566.8|1567.6|1567|1567.6|1567|1567.4|1566.8|0
1732025850000|2024-11-19 14:17:30|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|0
1732025860000|2024-11-19 14:17:40|1567.2|1566.4|1566.4|1565.8|1567.2|1566.4|1566.4|1565.8|0
1732025870000|2024-11-19 14:17:50|1566.6|1566|1567.2|1566.6|1567.2|1566.6|1566.6|1566|0
1732025880000|2024-11-19 14:18:00|1567|1566.4|1567.2|1566.6|1567.6|1567|1567|1566.4|0
1732025890000|2024-11-19 14:18:10|1567|1566.4|1567|1566.4|1567|1566.6|1566.8|1566.2|0
1732025900000|2024-11-19 14:18:20|1566.8|1566.2|1567.2|1566.6|1567.2|1566.6|1566.8|1566.2|0
1732025910000|2024-11-19 14:18:30|1567|1566.2|1567|1566.4|1567.2|1566.8|1566.8|1566.2|381
1732025920000|2024-11-19 14:18:40|1566.8||1567||1567||1566.8||0
1732025930000|2024-11-19 14:18:50||1566.6||1566.4||1566.6||1566.4|0
1732025940000|2024-11-19 14:19:00|1566.8|1566.2|1566|1565.4|1566.8|1566.2|1566|1565.4|0
1732025950000|2024-11-19 14:19:10|1565.8|1565.2|1566|1565.6|1566|1565.6|1565.8|1565.2|206
1732025970000|2024-11-19 14:19:30|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|356
1732025990000|2024-11-19 14:19:50|1566|1565.4|1566|1565.4|1566|1565.6|1566|1565.4|8
1732026000000|2024-11-19 14:20:00|1565.8|1565.6|1565.8|1565.2|1565.8|1565.6|1565.6|1565.2|1656
1732026010000|2024-11-19 14:20:10|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732026020000|2024-11-19 14:20:20|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|0
1732026030000|2024-11-19 14:20:30|1565.6|1565|1565.8|1565.6|1566|1565.6|1565.4|1565|1024
1732026040000|2024-11-19 14:20:40|1566|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|355
1732026050000|2024-11-19 14:20:50|1566.2|1565.6|1566.8|1566.2|1566.8|1566.2|1566.2|1565.6|897
1732026060000|2024-11-19 14:21:00|1566.6||1566.6||1566.8||1566.6||0
1732026070000|2024-11-19 14:21:10|1566.8|1566.4|1566.8|1566.2|1567.2|1566.6|1566.8|1566.2|0
1732026080000|2024-11-19 14:21:20|1566.6|1566.4|1567|1566.4|1567|1566.4|1566.6|1566.2|0
1732026090000|2024-11-19 14:21:30|1566.8|1566.2|1567|1566.4|1567.2|1566.6|1566.8|1566.2|0
1732026100000|2024-11-19 14:21:40|1567.2|1566.6|1567.6|1567|1567.6|1567|1567.2|1566.6|0
1732026110000|2024-11-19 14:21:50|1567.4||1567.4||1567.4||1567.4||0
1732026120000|2024-11-19 14:22:00|1567.6|1566.8|1567.4|1566.8|1567.6|1566.8|1567.2|1566.6|555
1732026130000|2024-11-19 14:22:10|1567.2|1567|1567.4|1566.8|1567.4|1567|1567.2|1566.8|454
1732026140000|2024-11-19 14:22:20|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1732026150000|2024-11-19 14:22:30|1567.4|1567|1567.4|1566.8|1567.6|1567.2|1567.2|1566.6|908
1732026160000|2024-11-19 14:22:40|1567.2|1567|1567.4|1566.8|1567.4|1567|1567.2|1566.6|0
1732026170000|2024-11-19 14:22:50|1567.2||1567.4||1567.4||1567.2||0
1732026180000|2024-11-19 14:23:00|1567.2|1567|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1732026190000|2024-11-19 14:23:10|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732026200000|2024-11-19 14:23:20|1567.4|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1567|281
1732026210000|2024-11-19 14:23:30|1567.6|1566.8|1567.2|1566.6|1567.6|1566.8|1567.2|1566.6|4059
1732026220000|2024-11-19 14:23:40||1567||1567||1567||1567|0
1732026230000|2024-11-19 14:23:50|1567|1566.8|1566.4|1565.8|1567|1566.8|1566.4|1565.8|3589
1732026240000|2024-11-19 14:24:00|1566.2|1565.6|1565.6|1565.2|1566.2|1565.6|1565.6|1565.2|1500
1732026250000|2024-11-19 14:24:10||1565||1565||1565||1565|0
1732026260000|2024-11-19 14:24:20|1565.4||1565.6||1565.6||1565.4||0
1732026270000|2024-11-19 14:24:30|1565.4||1565.6||1565.6||1565.4||0
1732026280000|2024-11-19 14:24:40|1565.4||1565.6||1565.6||1565.4||0
1732026290000|2024-11-19 14:24:50||1565.2||1565.2||1565.2||1565.2|0
1732026310000|2024-11-19 14:25:10|1566.2|1565.4|1565.8|1565.2|1566.2|1565.6|1565.8|1565.2|899
1732026320000|2024-11-19 14:25:20|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732026330000|2024-11-19 14:25:30||1565.6||1565.4||1565.6||1565.4|0
1732026340000|2024-11-19 14:25:40|1566.8|1565.6|1567|1566.6|1567|1566.6|1566.8|1565.6|311
1732026350000|2024-11-19 14:25:50|1567.2|1567|1567.6|1567|1567.6|1567|1567.2|1567|0
1732026360000|2024-11-19 14:26:00|1567|1566.6|1567.2|1566.8|1567.2|1566.8|1566.8|1566.4|484
1732026370000|2024-11-19 14:26:10|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.2|394
1732026380000|2024-11-19 14:26:20|1566.4|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.6|0
1732026390000|2024-11-19 14:26:30|1566|1565.6|1566.4|1565.8|1566.6|1566.2|1566|1565.4|342
1732026400000|2024-11-19 14:26:40|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1566.2|1565.6|0
1732026410000|2024-11-19 14:26:50|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|1566.4|1565.6|0
1732026420000|2024-11-19 14:27:00|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1565.8|1565.2|2297
1732026430000|2024-11-19 14:27:10|1566.4|1565.8|1566.4|1565.8|1566.4|1566|1566.4|1565.8|0
1732026440000|2024-11-19 14:27:20|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|0
1732026450000|2024-11-19 14:27:30|1566|1565.8|1566.8|1566.2|1566.8|1566.2|1566|1565.8|96
1732026460000|2024-11-19 14:27:40|1566.6|1566|1566.6|1565.8|1566.6|1566|1566.6|1565.8|0
1732026470000|2024-11-19 14:27:50|1566.4|1565.6|1566.2|1565.6|1566.6|1565.6|1566.2|1565.6|1
1732026480000|2024-11-19 14:28:00|1566|1565.8|1566.6|1566|1566.6|1566|1566|1565.6|614
1732026490000|2024-11-19 14:28:10|1566.8|1566.2|1567|1566.6|1567|1566.6|1566.8|1566.2|0
1732026500000|2024-11-19 14:28:20|1567.6|1566.8|1567.8|1567.2|1567.8|1567.2|1567.4|1566.8|338
1732026510000|2024-11-19 14:28:30|1567.6|1567|1567.4|1567|1567.8|1567|1567.4|1567|0
1732026520000|2024-11-19 14:28:40|1567.2|1567.4|1567.8|1567.2|1567.8|1567.4|1567.2|1567.2|1229
1732026530000|2024-11-19 14:28:50|1567.6|1567.4|1568.2|1567.6|1568.2|1567.6|1567.6|1567.4|663
1732026540000|2024-11-19 14:29:00|1568||1568||1568.2||1568||0
1732026550000|2024-11-19 14:29:10|1568.2||1568.2||1568.2||1568.2||0
1732026560000|2024-11-19 14:29:20|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|313
1732026570000|2024-11-19 14:29:30|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|978
1732026580000|2024-11-19 14:29:40|1569.2|1568.8|1569|1568.4|1569.4|1568.8|1568.8|1568.4|638
1732026590000|2024-11-19 14:29:50|1568.8||1569||1569||1568.8||1080
1732026600000|2024-11-19 14:30:00|1568.8|1568.6|1569.2|1568.6|1569.8|1569.2|1567.8|1567.2|3982
1732026610000|2024-11-19 14:30:10|1569|1569|1569.6|1569|1569.6|1569.2|1569|1568.4|1123
1732026620000|2024-11-19 14:30:20|1569.4|1568.8|1567|1566.4|1569.4|1568.8|1567|1566.4|674
1732026630000|2024-11-19 14:30:30|1567.2|1566.6|1566.4|1565.8|1567.2|1566.6|1566.4|1565.8|330
1732026640000|2024-11-19 14:30:40|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1566|0
1732026650000|2024-11-19 14:30:50|1567|1566.6|1566.6|1566|1567|1566.6|1566.6|1565.8|647
1732026660000|2024-11-19 14:31:00|1566.4|1566.2|1566.6|1566|1567|1566.4|1566.4|1565.8|0
1732026670000|2024-11-19 14:31:10|1566.4|1565.8|1566.4|1565.8|1566.6|1566.2|1566.4|1565.8|0
1732026680000|2024-11-19 14:31:20|1566.2|1566|1566.8|1566.4|1566.8|1566.4|1566.2|1566|661
1732026690000|2024-11-19 14:31:30|1567|1566.6|1567.8|1567.2|1568|1567.4|1567|1566.6|110
1732026700000|2024-11-19 14:31:40|1567.6|1567|1567.6|1567|1567.6|1567|1567.4|1567|0
1732026710000|2024-11-19 14:31:50|1567.8|1567.2|1569|1568.4|1569|1568.4|1567.6|1567|608
1732026720000|2024-11-19 14:32:00|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1567.8|483
1732026730000|2024-11-19 14:32:10|1568.6|1568|1568.4|1567.8|1568.6|1568|1568.4|1567.8|0
1732026740000|2024-11-19 14:32:20|1568.2|1568|1569|1568.2|1569|1568.4|1568.2|1568|0
1732026750000|2024-11-19 14:32:30|1568.8|1568.4|1568.8|1568.2|1569|1568.4|1568.8|1568.2|0
1732026760000|2024-11-19 14:32:40|1568.6|1568|1568.4|1568|1569|1568|1568.4|1568|1533
1732026770000|2024-11-19 14:32:50|1568.6||1568.4||1568.6||1568.4||0
1732026780000|2024-11-19 14:33:00|1568|1567.4|1568.4|1567.8|1568.4|1568|1567.8|1567.2|681
1732026790000|2024-11-19 14:33:10|1568.8|1568|1568.8|1568.2|1568.8|1568.4|1568.6|1568|279
1732026800000|2024-11-19 14:33:20|1569|1568.4|1569|1568.4|1569|1568.4|1569|1568.4|1500
1732026810000|2024-11-19 14:33:30|1568.8||1569||1569||1568.8||0
1732026820000|2024-11-19 14:33:40||1568.6||1568.6||1568.8||1568.6|0
1732026840000|2024-11-19 14:34:00|1569.4|1569|1571|1570.2|1571|1570.2|1569.4|1569|0
1732026850000|2024-11-19 14:34:10|1570.8|1570.4|1570.2|1570|1571|1570.4|1570.2|1570|758
1732026860000|2024-11-19 14:34:20|1570.4|1569.6|1570.2|1569.6|1570.4|1569.8|1570.2|1569.6|807
1732026870000|2024-11-19 14:34:30|1570.4|1569.8|1570.6|1570.2|1570.8|1570.2|1570.2|1569.6|1243
1732026880000|2024-11-19 14:34:40|1570.2|1569.8|1569.6|1569|1570.2|1570|1569.6|1569|0
1732026890000|2024-11-19 14:34:50|1569.8|1569.2|1569.6|1569|1570|1569.4|1569.4|1569|2696
1732026900000|2024-11-19 14:35:00|1569.4|1568.4|1568.8|1568.2|1569.4|1568.4|1568.4|1568|0
1732026910000|2024-11-19 14:35:10|1569.2|1568.6|1569.6|1569.2|1569.8|1569.4|1569.2|1568.6|0
1732026920000|2024-11-19 14:35:20|1569.4|1568.8|1569.2|1568.6|1570|1569.4|1569|1568.4|1250
1732026930000|2024-11-19 14:35:30|1569.4|1568.4|1568.4|1568|1569.4|1568.4|1568.4|1568|464
1732026940000|2024-11-19 14:35:40||1568.2||1568||1568.2||1568|0
1732026950000|2024-11-19 14:35:50|1568.6|1568.2|1569.2|1568.6|1569.2|1568.8|1568.6|1568.2|0
1732026960000|2024-11-19 14:36:00|1569|1568.4|1568.4|1567.8|1569|1568.4|1568|1567.4|1287
1732026970000|2024-11-19 14:36:10|1568.2|1567.4|1568|1567.4|1568.2|1567.6|1567.8|1567.4|1010
1732026980000|2024-11-19 14:36:20|1567.8|1567.2|1568.4|1568|1568.4|1568|1567.8|1567.2|501
1732026990000|2024-11-19 14:36:30||1567.8||1567.8||1568||1567.8|0
1732027000000|2024-11-19 14:36:40|1569|1568|1569.6|1569|1569.6|1569|1569|1567.8|0
1732027010000|2024-11-19 14:36:50|1569.8|1569.2|1569.6|1569|1569.8|1569.2|1569.6|1569|0
1732027020000|2024-11-19 14:37:00|1569.4|1568.8|1569.4|1568.8|1569.6|1568.8|1569|1568.6|0
1732027030000|2024-11-19 14:37:10|1569.6|1569|1569.6|1569|1569.6|1569|1569.6|1569|0
1732027040000|2024-11-19 14:37:20|1569.8|1569.2|1569.6|1569|1569.8|1569.4|1569.4|1568.8|0
1732027050000|2024-11-19 14:37:30|1569.4|1569.2|1569.6|1569|1569.6|1569.2|1569.4|1569|0
1732027060000|2024-11-19 14:37:40|1569.4|1568.8|1569|1568.4|1569.4|1568.8|1569|1568.4|0
1732027070000|2024-11-19 14:37:50|1568.8|1568.6|1569.6|1569|1569.6|1569|1568.8|1568.6|162
1732027080000|2024-11-19 14:38:00|1569.4|1569.2|1569|1568.4|1569.4|1569.2|1568.8|1568.4|500
1732027090000|2024-11-19 14:38:10|1568.8|1568.6|1569.4|1568.8|1569.4|1568.8|1568.8|1568.6|0
1732027100000|2024-11-19 14:38:20|1569.2|1568.4|1568.8|1568.2|1569.2|1568.4|1568.8|1568.2|0
1732027110000|2024-11-19 14:38:30|1569|1568.4|1569|1568.4|1569|1568.6|1568.8|1568.4|188
1732027120000|2024-11-19 14:38:40|1568.8|1568.6|1569|1568.4|1569|1568.6|1568.8|1568.4|0
1732027130000|2024-11-19 14:38:50|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1732027140000|2024-11-19 14:39:00||1568.4||1568.4||1568.6||1568.4|0
1732027150000|2024-11-19 14:39:10|1569.4|1568.6|1569.2|1568.6|1569.4|1568.8|1569|1568.4|802
1732027160000|2024-11-19 14:39:20|1569.4|1568.8|1569.4|1568.8|1569.6|1569.2|1569|1568.6|116
1732027170000|2024-11-19 14:39:30|1569.2|1568.6|1569.4|1568.8|1569.6|1569|1569.2|1568.6|0
1732027180000|2024-11-19 14:39:40|1569.2|1569|1569.8|1569.4|1569.8|1569.4|1569.2|1569|0
1732027200000|2024-11-19 14:40:00|1569.6|1568.6|1569|1568.4|1569.8|1568.6|1568.8|1568.2|1077
1732027210000|2024-11-19 14:40:10|1568.8|1568.6|1569|1568.6|1569.2|1568.6|1568.8|1568.6|50
1732027220000|2024-11-19 14:40:20|1569.4|1568.8|1568.4|1568|1569.4|1568.8|1568.4|1568|780
1732027230000|2024-11-19 14:40:30|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1568|0
1732027240000|2024-11-19 14:40:40|1568.6|1568.4|1569|1568.6|1569|1568.6|1568.6|1568.2|0
1732027250000|2024-11-19 14:40:50|1569.2|1568.4|1568.6|1568.2|1569.2|1568.6|1568.6|1568.2|333
1732027260000|2024-11-19 14:41:00|1568.4|1567.8|1568.6|1568|1568.6|1568|1568.2|1567.8|11
1732027270000|2024-11-19 14:41:10|1568.8|1568.2|1568.4|1567.8|1568.8|1568.2|1568.4|1567.8|0
1732027280000|2024-11-19 14:41:20|1568.2|1567.6|1568.4|1567.8|1568.4|1568|1568|1567.6|0
1732027290000|2024-11-19 14:41:30|1568.2|1568|1568.8|1568.4|1568.8|1568.4|1568.2|1567.8|80
1732027300000|2024-11-19 14:41:40|1568.6|1568.2|1568.6|1568|1568.6|1568.2|1568.4|1567.8|0
1732027310000|2024-11-19 14:41:50|1568.8|1568.2|1568.4|1568|1568.8|1568.6|1568.4|1568|515
1732027320000|2024-11-19 14:42:00|1568.2|1567.8|1568|1567.6|1568.4|1567.8|1567.8|1567.4|0
1732027330000|2024-11-19 14:42:10|1568.2|1567.4|1568|1567.4|1568.2|1567.6|1568|1567.4|0
1732027340000|2024-11-19 14:42:20|1568.2|1567.6|1568|1567.6|1568.2|1567.6|1567.8|1567.4|1484
1732027350000|2024-11-19 14:42:30|1567.8|1567.4|1567.8|1567.4|1568|1567.6|1567.6|1567.2|23
1732027360000|2024-11-19 14:42:40|1568|1567.2|1568.6|1568.2|1568.6|1568.2|1567.8|1567.2|1265
1732027370000|2024-11-19 14:42:50|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.4|1567.8|497
1732027380000|2024-11-19 14:43:00|1568.6|1568|1569.4|1568.8|1569.4|1568.8|1568.4|1567.8|327
1732027390000|2024-11-19 14:43:10|1569.6|1569|1569.6|1569.2|1569.6|1569.2|1569.4|1569|0
1732027400000|2024-11-19 14:43:20|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1732027410000|2024-11-19 14:43:30|1570|1569.6|1571.2|1570.6|1571.2|1570.6|1570|1569.6|0
1732027420000|2024-11-19 14:43:40|1571|1570.8|1571.6|1571.2|1571.8|1571.2|1571|1570.8|1594
1732027430000|2024-11-19 14:43:50|1571.8|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|0
1732027440000|2024-11-19 14:44:00|1571.4|1571|1570.6|1570|1571.4|1571|1570.4|1570|2066
1732027450000|2024-11-19 14:44:10|1571.2|1570.2|1571|1570.6|1571.2|1570.6|1571|1570.2|0
1732027460000|2024-11-19 14:44:20|1571.2|1570.8|1571|1570.8|1571.2|1570.8|1571|1570.8|0
1732027470000|2024-11-19 14:44:30|1570.6|1570|1570.6|1570|1570.6|1570|1570.6|1570|277
1732027480000|2024-11-19 14:44:40|1570.8|1570.2|1571.6|1571|1571.6|1571|1570.8|1570.2|0
1732027490000|2024-11-19 14:44:50|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|25
1732027500000|2024-11-19 14:45:00|1571.2|1570.6|1571.4|1570.8|1571.4|1570.8|1571|1570.6|0
1732027510000|2024-11-19 14:45:10|1571.6|1571|1572.4|1571.8|1572.4|1571.8|1571.6|1571|85
1732027520000|2024-11-19 14:45:20|1572.6|1572|1573|1572.4|1573|1572.4|1572.6|1572|0
1732027530000|2024-11-19 14:45:30|1572.8|1572.6|1573.2|1572.8|1573.4|1572.8|1572.8|1572.6|6
1732027540000|2024-11-19 14:45:40|1573.4|1573.2|1573.4|1573|1573.4|1573.2|1573|1572.8|9258
1732027550000|2024-11-19 14:45:50|1573.2|1573.2|1574.2|1573.6|1574.2|1573.6|1573.2|1573.2|1119
1732027560000|2024-11-19 14:46:00|1574.4|1573.8|1574.6|1574.2|1574.8|1574.4|1574.2|1573.8|2603
1732027570000|2024-11-19 14:46:10|1574.8|1574.4|1574.8|1574.6|1575|1574.6|1574.6|1574.4|109
1732027580000|2024-11-19 14:46:20|1574.6|1574.4|1574.8|1574.4|1575|1574.8|1574.6|1574.4|2
1732027590000|2024-11-19 14:46:30|1575||1574.8||1575||1574.6||0
1732027600000|2024-11-19 14:46:40|1574.6|1574.6|1575|1574.8|1575|1574.8|1574.6|1574.6|390
1732027610000|2024-11-19 14:46:50|1575.4|1574.6|1574.4|1574.2|1575.4|1574.6|1574.4|1574.2|1984
1732027620000|2024-11-19 14:47:00|1574.6|1574.4|1575|1574.6|1575.2|1574.8|1574.6|1574.4|1730
1732027630000|2024-11-19 14:47:10|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.8|1574.4|234
1732027640000|2024-11-19 14:47:20|1574.8|1574.6|1571.4|1571|1575|1574.6|1570.6|1570.2|4568
1732027650000|2024-11-19 14:47:30|1571.2|1570.8|1571.6|1571|1571.8|1571.4|1571|1570.6|1187
1732027660000|2024-11-19 14:47:40|1571.4|1570.8|1571.6|1571|1572.2|1571.6|1571.4|1570.8|0
1732027670000|2024-11-19 14:47:50|1571.4|1570.8|1571.4|1570.8|1571.8|1571.4|1571|1570.6|0
1732027680000|2024-11-19 14:48:00|1571.2|1571|1571|1570.6|1571.2|1571|1571|1570.6|0
1732027690000|2024-11-19 14:48:10|1571.2|1570.8|1571.2|1570.8|1571.4|1571|1571|1570.8|486
1732027700000|2024-11-19 14:48:20|1571.6|1571|1571.2|1570.6|1571.6|1571|1571|1570.6|0
1732027710000|2024-11-19 14:48:30|1571|1570.8|1571.2|1570.8|1571.2|1571|1571|1570.8|0
1732027720000|2024-11-19 14:48:40|1571||1571.2||1571.2||1571||0
1732027730000|2024-11-19 14:48:50|1571|1571|1571.8|1571.2|1571.8|1571.2|1571|1571|394
1732027740000|2024-11-19 14:49:00|1572.2|1571.6|1572|1571.4|1572.2|1571.6|1571.8|1571.4|0
1732027750000|2024-11-19 14:49:10|1571.8|1571.6|1572|1571.4|1572.2|1571.6|1571.8|1571.2|3
1732027760000|2024-11-19 14:49:20|1571.4|1571.2|1571.6|1571.2|1571.8|1571.2|1571.4|1571|76
1732027770000|2024-11-19 14:49:30|1571.4|1570.8|1571|1570.4|1571.4|1570.8|1571|1570.4|439
1732027780000|2024-11-19 14:49:40|1570.8|1570.6|1570.6|1570.2|1570.8|1570.6|1570.4|1570|0
1732027790000|2024-11-19 14:49:50|1570.4||1570.4||1570.4||1570.4||0
1732027800000|2024-11-19 14:50:00|1570.8|1570.4|1570|1569.6|1570.8|1570.4|1570|1569.6|1351
1732027810000|2024-11-19 14:50:10|1570.2|1569.8|1570.2|1569.8|1570.4|1570|1570|1569.8|0
1732027820000|2024-11-19 14:50:20|1570.4|1569.6|1569.8|1569.4|1570.4|1569.6|1569.6|1569.4|3971
1732027830000|2024-11-19 14:50:30|1569.6||1569.6||1569.6||1569.6||0
1732027840000|2024-11-19 14:50:40|1569.2|1568.6|1569.2|1568.8|1569.2|1568.8|1569|1568.6|1291
1732027850000|2024-11-19 14:50:50|1569||1569||1569.2||1569||0
1732027860000|2024-11-19 14:51:00|1569.6|1569.2|1570|1569.6|1570|1569.6|1569.6|1569.2|0
1732027870000|2024-11-19 14:51:10|1569.4|1569|1569.4|1569|1569.6|1569.2|1569|1568.8|803
1732027880000|2024-11-19 14:51:20|1569.6|1569.2|1570|1569.4|1570|1569.4|1569.4|1569.2|0
1732027890000|2024-11-19 14:51:30|1570.6|1569.6|1570.4|1569.8|1570.8|1570.4|1570.2|1569.6|527
1732027900000|2024-11-19 14:51:40|1570.8|1570.2|1571.2|1570.8|1571.2|1570.8|1570.8|1570.2|0
1732027910000|2024-11-19 14:51:50|1571.6|1571|1572|1571.6|1572|1571.6|1571.6|1571|3901
1732027920000|2024-11-19 14:52:00|1571.8|1571.4|1571.8|1571.4|1571.8|1571.6|1571.2|1570.8|1316
1732027930000|2024-11-19 14:52:10|1572|1571.2|1573|1572.4|1573|1572.4|1572|1571.2|431
1732027940000|2024-11-19 14:52:20|1572.6|1572.8|1572.8|1572.4|1572.8|1572.8|1572.6|1572.2|1
1732027950000|2024-11-19 14:52:30|1573|1572.6|1573.2|1572.8|1573.2|1573|1573|1572.4|368
1732027960000|2024-11-19 14:52:40|1573|1572.6|1573.2|1573|1573.6|1573.2|1573|1572.6|23
1732027970000|2024-11-19 14:52:50|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|310
1732027980000|2024-11-19 14:53:00|1572.8|1572.2|1572.8|1572.4|1573|1572.4|1572.2|1571.8|100
1732027990000|2024-11-19 14:53:10||1572.6||1572.6||1572.6||1572.6|0
1732028000000|2024-11-19 14:53:20||1572.4||1572.4||1572.4||1572.4|39
1732028010000|2024-11-19 14:53:30|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732028020000|2024-11-19 14:53:40||1572.6||1572.6||1572.6||1572.6|0
1732028030000|2024-11-19 14:53:50||1572.4||1572.6||1572.6||1572.4|0
1732028040000|2024-11-19 14:54:00|1573||1573||1573||1572.8||326
1732028050000|2024-11-19 14:54:10|1572.8|1572.2|1573|1572.4|1573|1572.6|1572.4|1572|438
1732028060000|2024-11-19 14:54:20|1573.2|1572.6|1573.2|1572.8|1573.2|1572.8|1573.2|1572.6|0
1732028070000|2024-11-19 14:54:30|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|186
1732028080000|2024-11-19 14:54:40|1572.8|1572.6|1572.8|1572.6|1573|1572.6|1572.8|1572.6|65
1732028090000|2024-11-19 14:54:50|1572.6|1572.4|1571.6|1571.2|1572.6|1572.4|1571.6|1571.2|1388
1732028100000|2024-11-19 14:55:00|1571.8|1571.4|1572.2|1571.8|1572.4|1572|1571.8|1571.4|328
1732028110000|2024-11-19 14:55:10|1572|1572|1572.6|1572.2|1572.6|1572.2|1572|1572|719
1732028120000|2024-11-19 14:55:20|1572.4||1572.4||1572.6||1572.4||0
1732028130000|2024-11-19 14:55:30|1572.6||1572.4||1572.6||1572.4||0
1732028140000|2024-11-19 14:55:40|1572.2|1571.8|1572.4|1571.8|1572.6|1572|1572|1571.8|27
1732028150000|2024-11-19 14:55:50|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|1572|1571.6|264
1732028160000|2024-11-19 14:56:00|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1571.4|1571.2|870
1732028170000|2024-11-19 14:56:10|1572|1572|1571.4|1571.2|1572|1572|1571.4|1571.2|178
1732028180000|2024-11-19 14:56:20|1571.6|1571.4|1572|1571.6|1572|1571.8|1571.6|1571.2|0
1732028190000|2024-11-19 14:56:30|1571.8|1571.8|1571.6|1571.2|1572|1571.8|1571.6|1571.2|0
1732028200000|2024-11-19 14:56:40|1571.4|1571.4|1571.2|1571|1571.6|1571.4|1571.2|1570.8|0
1732028210000|2024-11-19 14:56:50|1571|1570.6|1571|1570.4|1571|1570.6|1570.8|1570.4|0
1732028220000|2024-11-19 14:57:00|1571.2|1570.6|1571|1570.6|1571.2|1570.8|1571|1570.6|0
1732028230000|2024-11-19 14:57:10|1571.2|1570.8|1571|1570.8|1571.2|1570.8|1570.8|1570.8|0
1732028240000|2024-11-19 14:57:20|1571.2||1571.2||1571.2||1571||247
1732028250000|2024-11-19 14:57:30|1571.4|1571|1572.8|1572.4|1572.8|1572.4|1571.4|1571|78
1732028260000|2024-11-19 14:57:40|1573|1572.2|1572.6|1572.2|1573|1572.6|1572.6|1572.2|1351
1732028270000|2024-11-19 14:57:50|1572.8|1572.4|1573|1572.8|1573|1572.8|1572.8|1572.4|367
1732028280000|2024-11-19 14:58:00|1573.2|1572.6|1573|1572.6|1573.2|1572.6|1572.8|1572.6|379
1732028290000|2024-11-19 14:58:10|1572.8|1572.8|1573|1572.6|1573|1572.8|1572.8|1572.6|14
1732028300000|2024-11-19 14:58:20||1572.8||1572.6||1572.8||1572.6|33
1732028310000|2024-11-19 14:58:30|1572.8||1572.8||1573||1572.8||111
1732028320000|2024-11-19 14:58:40|1572.6|1572.4|1572.8|1572.4|1573|1572.6|1572.6|1572.4|1216
1732028330000|2024-11-19 14:58:50|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|676
1732028340000|2024-11-19 14:59:00|1572.6|1572|1572.6|1572.2|1572.8|1572.4|1572.4|1572|51
1732028350000|2024-11-19 14:59:10|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|579
1732028360000|2024-11-19 14:59:20|1572.8|1572.4|1572|1571.6|1572.8|1572.6|1572|1571.6|359
1732028370000|2024-11-19 14:59:30|1572.2|1571.4|1571.8|1571.4|1572.2|1571.8|1571.8|1571.4|1127
1732028390000|2024-11-19 14:59:50|1572|1571.6|1572.6|1572|1572.6|1572|1572|1571.4|1696
1732028400000|2024-11-19 15:00:00|1572.8|1572.4|1572.4|1572.2|1573.4|1572.8|1572.4|1572.2|1508
1732028410000|2024-11-19 15:00:10|1572.2|1571.8|1572.4|1572|1572.6|1572.2|1572.2|1571.8|947
1732028420000|2024-11-19 15:00:20|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.6|1572.2|84
1732028430000|2024-11-19 15:00:30|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732028440000|2024-11-19 15:00:40|1572.6|1572.2|1573|1572.6|1573|1572.6|1572.6|1572.2|0
1732028450000|2024-11-19 15:00:50|1572.8|1572.2|1572.8|1572.4|1573|1572.4|1572.6|1572.2|282
1732028460000|2024-11-19 15:01:00|1573|1572.2|1572.6|1572.2|1573|1572.2|1572.6|1572.2|1093
1732028470000|2024-11-19 15:01:10|1572.8|1572.4|1573.2|1572.8|1573.2|1572.8|1572.8|1572.4|0
1732028480000|2024-11-19 15:01:20|1573.6|1573|1574.4|1573.8|1574.4|1573.8|1573.6|1573|19
1732028490000|2024-11-19 15:01:30|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1574|0
1732028500000|2024-11-19 15:01:40|1574.8|1574.2|1574.8|1574.6|1574.8|1574.6|1574.8|1574.2|0
1732028510000|2024-11-19 15:01:50|1575|1574.8|1575.6|1575.2|1575.6|1575.2|1575|1574.8|0
1732028520000|2024-11-19 15:02:00|1575.8|1575.4|1575.6|1575.4|1575.8|1575.4|1575.6|1575.4|0
1732028530000|2024-11-19 15:02:10|1575.4|1575|1575.4|1575.2|1575.6|1575.2|1574.8|1574.6|1067
1732028540000|2024-11-19 15:02:20|1575.6||1575.6||1575.6||1575.4||0
1732028550000|2024-11-19 15:02:30|1575.4|1574.6|1574.8|1574.4|1575.6|1574.6|1574.6|1574.4|317
1732028560000|2024-11-19 15:02:40|1575|1574.6|1574.6|1574.4|1575|1574.6|1574.6|1574.4|33
1732028570000|2024-11-19 15:02:50|1574.8||1574.6||1574.8||1574.6||0
1732028580000|2024-11-19 15:03:00|1574.8|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.4|447
1732028590000|2024-11-19 15:03:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.6|0
1732028600000|2024-11-19 15:03:20||1574.6||1574.8||1574.8||1574.6|0
1732028610000|2024-11-19 15:03:30|1575.4|1575|1575.6|1575.4|1575.6|1575.4|1575.4|1575|0
1732028620000|2024-11-19 15:03:40|1575.8|1575.2|1576|1575.6|1576|1575.6|1575.8|1575.2|1075
1732028630000|2024-11-19 15:03:50|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1732028640000|2024-11-19 15:04:00|1576.2|1576.2|1576|1575.6|1576.2|1576.2|1575.8|1575.6|82
1732028650000|2024-11-19 15:04:10|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1732028660000|2024-11-19 15:04:20||1576.2||1576.2||1576.2||1576.2|0
1732028670000|2024-11-19 15:04:30|1576.8|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|392
1732028680000|2024-11-19 15:04:40|1577|1576.2|1576|1575.6|1577|1576.2|1575.8|1575.6|716
1732028690000|2024-11-19 15:04:50|1575.8|1575.2|1576.2|1575.6|1576.2|1575.6|1575.6|1575.2|0
1732028700000|2024-11-19 15:05:00|1576|1575.8|1576.4|1576.2|1576.6|1576.2|1576|1575.8|0
1732028710000|2024-11-19 15:05:10|1576.2|1576|1576.2|1575.6|1576.2|1576|1575.6|1575|0
1732028720000|2024-11-19 15:05:20|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.4|1575.6|0
1732028730000|2024-11-19 15:05:30|1576.2|1575.8|1576.4|1576|1576.6|1576.2|1576.2|1575.8|0
1732028740000|2024-11-19 15:05:40|1576.2|1575.8|1576|1575.8|1576.2|1576|1576|1575.8|0
1732028750000|2024-11-19 15:05:50|1575.8|1575.6|1575|1574.6|1575.8|1575.6|1574.8|1574.4|1
1732028760000|2024-11-19 15:06:00|1575.4|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|770
1732028770000|2024-11-19 15:06:10|1575.6|1575.2|1575.2|1574.8|1575.6|1575.2|1575|1574.8|52
1732028780000|2024-11-19 15:06:20|1575.4|1575|1575.4|1575|1575.8|1575.4|1575.2|1574.8|394
1732028790000|2024-11-19 15:06:30|1575.2|1574.8|1575.2|1574.6|1575.6|1575|1575|1574.6|0
1732028800000|2024-11-19 15:06:40|1575.4|1574.8|1576.2|1575.8|1576.2|1575.8|1575.2|1574.8|786
1732028810000|2024-11-19 15:06:50|1576.4|1576|1577.6|1577|1577.6|1577|1576.4|1576|3890
1732028820000|2024-11-19 15:07:00|1577.4|1577.2|1577.4|1577|1577.6|1577.2|1577.2|1576.8|86
1732028830000|2024-11-19 15:07:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577|0
1732028840000|2024-11-19 15:07:20|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1576.6|1320
1732028850000|2024-11-19 15:07:30|1577.4||1577.6||1577.6||1577.4||0
1732028860000|2024-11-19 15:07:40|1577.4|1577.4|1578.4|1578.2|1578.6|1578.2|1577.4|1577.4|1204
1732028870000|2024-11-19 15:07:50|1578|1577.6|1578|1577.4|1578|1577.6|1577.6|1577.4|971
1732028880000|2024-11-19 15:08:00|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577|1576.6|473
1732028890000|2024-11-19 15:08:10|1577.4|1577.4|1577.2|1577|1577.6|1577.4|1577.2|1577|0
1732028900000|2024-11-19 15:08:20|1577.4|1577.2|1577.6|1577.2|1577.8|1577.2|1577.4|1577.2|1710
1732028910000|2024-11-19 15:08:30|1577.4|1577.4|1577.6|1577.4|1577.6|1577.4|1577.4|1577.4|0
1732028920000|2024-11-19 15:08:40|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|451
1732028930000|2024-11-19 15:08:50|1578.2|1577.8|1578|1577.8|1578.2|1577.8|1578|1577.8|0
1732028940000|2024-11-19 15:09:00|1578.2||1578.2||1578.4||1578||97
1732028950000|2024-11-19 15:09:10|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|723
1732028960000|2024-11-19 15:09:20|1578.2||1578.4||1578.4||1578.2||17
1732028970000|2024-11-19 15:09:30|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|137
1732028980000|2024-11-19 15:09:40|1578.4|1577.8|1578.6|1578.2|1578.8|1578.2|1578.4|1577.6|5
1732028990000|2024-11-19 15:09:50|1578.8|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1732029000000|2024-11-19 15:10:00|1578.6||1578.8||1578.8||1578.6||0
1732029010000|2024-11-19 15:10:10|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|789
1732029020000|2024-11-19 15:10:20|1579|1579|1579.6|1579.2|1579.6|1579.2|1579|1578.6|70
1732029030000|2024-11-19 15:10:30|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|83
1732029040000|2024-11-19 15:10:40|1580.4|1580|1580.4|1580|1580.4|1580|1580|1579.8|1106
1732029050000|2024-11-19 15:10:50||1580.2||1580.2||1580.2||1580.2|0
1732029060000|2024-11-19 15:11:00|1580.8|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1732029070000|2024-11-19 15:11:10|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.4|1580.2|341
1732029080000|2024-11-19 15:11:20|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.6|1580.4|226
1732029090000|2024-11-19 15:11:30|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1732029100000|2024-11-19 15:11:40|1580.8|1580.8|1580.8|1580.6|1581.2|1580.8|1580.8|1580.6|2904
1732029110000|2024-11-19 15:11:50|1581|1580.4|1580.2|1579.8|1581|1580.4|1580.2|1579.8|1245
1732029120000|2024-11-19 15:12:00|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1579.8|1579.4|476
1732029130000|2024-11-19 15:12:10|1580|1580.2|1580.2|1579.8|1580.6|1580.2|1580|1579.8|1800
1732029140000|2024-11-19 15:12:20|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|0
1732029150000|2024-11-19 15:12:30|1580.2|1579.8|1580.6|1580.2|1580.6|1580.2|1580.2|1579.8|722
1732029160000|2024-11-19 15:12:40|1580.8|1580.4|1581|1580.6|1581.2|1580.6|1580.8|1580.4|1459
1732029170000|2024-11-19 15:12:50||1580.8||1580.8||1580.8||1580.8|0
1732029180000|2024-11-19 15:13:00|1580.6|1580.4|1581|1580.6|1581|1580.6|1580.6|1580.4|503
1732029190000|2024-11-19 15:13:10|1581.2|1580.8|1581|1580.6|1581.4|1581|1580.8|1580.6|2832
1732029200000|2024-11-19 15:13:20|1580.8|1580.4|1580|1579.6|1580.8|1580.4|1579.8|1579.4|1152
1732029210000|2024-11-19 15:13:30|1580.2|1579.4|1579.8|1579.4|1580.2|1579.4|1579.8|1579.2|0
1732029220000|2024-11-19 15:13:40|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|701
1732029230000|2024-11-19 15:13:50|1579.6|1579.2|1580|1579.4|1580|1579.4|1579.4|1579.2|1014
1732029240000|2024-11-19 15:14:00|1580.4|1579.6|1580.2|1579.8|1580.4|1580.2|1580.2|1579.6|3484
1732029250000|2024-11-19 15:14:10|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.2|1580.2|0
1732029260000|2024-11-19 15:14:20|1580.4|1579.8|1580|1579.8|1580.4|1579.8|1580|1579.8|862
1732029270000|2024-11-19 15:14:30|1580.2|1580|1580.6|1580|1580.6|1580|1580|1580|675
1732029280000|2024-11-19 15:14:40|1580.4||1580.2||1580.6||1580.2||2500
1732029290000|2024-11-19 15:14:50|1580.6|1580.2|1580|1579.8|1580.6|1580.2|1580|1579.8|1825
1732029300000|2024-11-19 15:15:00|1579.8|1579.6|1579.6|1579.2|1579.8|1579.6|1579.4|1579.2|113
1732029310000|2024-11-19 15:15:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732029320000|2024-11-19 15:15:20|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1578.8|232
1732029330000|2024-11-19 15:15:30|1579.8|1579.2|1579|1578.8|1579.8|1579.4|1579|1578.8|125
1732029340000|2024-11-19 15:15:40|1579.2||1579||1579.2||1579||0
1732029350000|2024-11-19 15:15:50|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|881
1732029360000|2024-11-19 15:16:00|1578.6|1578.4|1578|1577.6|1578.8|1578.4|1578|1577.6|1074
1732029370000|2024-11-19 15:16:10|1577.8|1577.8|1578.6|1578.2|1578.6|1578.2|1577.8|1577.8|2697
1732029380000|2024-11-19 15:16:20|1578.8|1578.4|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|933
1732029390000|2024-11-19 15:16:30|1579|1579|1579.2|1579|1579.2|1579|1579|1579|500
1732029400000|2024-11-19 15:16:40|1579.4|1579.4|1579.8|1579.4|1579.8|1579.4|1579.2|1579.4|925
1732029410000|2024-11-19 15:16:50|1579.4|1579.6|1579.4|1579|1579.4|1579.6|1579.2|1578.8|821
1732029420000|2024-11-19 15:17:00|1579.6|1579.2|1579.2|1579|1579.8|1579.4|1579.2|1579|1725
1732029430000|2024-11-19 15:17:10|1579.4|1578.8|1579.2|1579|1579.4|1579|1579.2|1578.8|1480
1732029450000|2024-11-19 15:17:30|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|683
1732029460000|2024-11-19 15:17:40|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|569
1732029480000|2024-11-19 15:18:00|1579.6|1579.2|1579.6|1579.2|1579.8|1579.4|1579.4|1579.2|383
1732029490000|2024-11-19 15:18:10|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.2|1579|498
1732029500000|2024-11-19 15:18:20|1579.8|1579.2|1580|1579.8|1580.2|1579.8|1579.8|1579.2|824
1732029510000|2024-11-19 15:18:30|1579.8|1579.2|1579.8|1579.4|1580.2|1579.8|1579.6|1579.2|5635
1732029520000|2024-11-19 15:18:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|0
1732029530000|2024-11-19 15:18:50|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|472
1732029540000|2024-11-19 15:19:00|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1732029550000|2024-11-19 15:19:10|1579.4|1579|1578.6|1578.2|1579.4|1579|1578.6|1578.2|1723
1732029560000|2024-11-19 15:19:20|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1578.2|1577.6|839
1732029570000|2024-11-19 15:19:30|1578|1577.8|1578|1577.6|1578|1577.8|1578|1577.6|0
1732029580000|2024-11-19 15:19:40|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.2|178
1732029590000|2024-11-19 15:19:50|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732029600000|2024-11-19 15:20:00|1577.4|1577.4|1577.2|1576.8|1577.4|1577.4|1577|1576.6|57
1732029610000|2024-11-19 15:20:10|1577.4|1577|1577.4|1576.8|1577.6|1577.2|1577.2|1576.8|6913
1732029620000|2024-11-19 15:20:20|1577.2|1577|1577.2|1576.8|1577.4|1577|1577|1576.4|890
1732029630000|2024-11-19 15:20:30|1577.4|1577|1577.6|1577.4|1577.6|1577.4|1577.4|1577|0
1732029640000|2024-11-19 15:20:40|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|1518
1732029650000|2024-11-19 15:20:50|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|0
1732029660000|2024-11-19 15:21:00|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|611
1732029670000|2024-11-19 15:21:10||1577||1577||1577||1577|0
1732029680000|2024-11-19 15:21:20|1577.6|1577.2|1577.6|1577.4|1577.6|1577.4|1577.6|1577.2|1176
1732029690000|2024-11-19 15:21:30|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|573
1732029700000|2024-11-19 15:21:40|1577.6|1577|1577.4|1577.2|1577.6|1577.4|1577.4|1577|54
1732029710000|2024-11-19 15:21:50|1577.6|1576.8|1576.2|1575.8|1577.6|1576.8|1576.2|1575.8|64
1732029720000|2024-11-19 15:22:00|1576.4|1575.6|1576.2|1575.8|1576.4|1575.8|1576.2|1575.6|0
1732029730000|2024-11-19 15:22:10|1576.4|1576|1576.8|1576.4|1576.8|1576.4|1576.4|1576|175
1732029740000|2024-11-19 15:22:20||1576.6||1576.4||1576.6||1576.4|30
1732029750000|2024-11-19 15:22:30|1576.6|1576.2|1576.2|1575.8|1576.8|1576.2|1576.2|1575.8|936
1732029760000|2024-11-19 15:22:40||1576||1575.8||1576||1575.8|0
1732029770000|2024-11-19 15:22:50|1576|1575.6|1575.6|1575|1576|1575.6|1575.6|1575|0
1732029780000|2024-11-19 15:23:00|1575.4|1575.2|1575.8|1575.4|1576|1575.4|1575.4|1575|124
1732029790000|2024-11-19 15:23:10|1576|1575.6|1576|1575.4|1576|1575.6|1575.8|1575.4|20
1732029800000|2024-11-19 15:23:20|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1732029820000|2024-11-19 15:23:40|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|96
1732029830000|2024-11-19 15:23:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|762
1732029840000|2024-11-19 15:24:00|1576|1575.6|1576|1575.8|1576|1575.8|1575.8|1575.6|0
1732029850000|2024-11-19 15:24:10|1575.8|1575.6|1576.2|1575.8|1576.2|1575.8|1575.8|1575.6|10
1732029860000|2024-11-19 15:24:20|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|0
1732029870000|2024-11-19 15:24:30|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|0
1732029880000|2024-11-19 15:24:40|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|1601
1732029890000|2024-11-19 15:24:50|1577.2|1576.6|1577.4|1577|1577.4|1577|1577.2|1576.4|635
1732029900000|2024-11-19 15:25:00|1577.2|1576.8|1577.4|1576.8|1577.4|1577|1577|1576.8|0
1732029910000|2024-11-19 15:25:10|1577.2|1577|1577.2|1577|1577.4|1577|1577.2|1577|0
1732029920000|2024-11-19 15:25:20|1577|1576.8|1577.4|1576.8|1577.4|1577|1577|1576.8|91
1732029930000|2024-11-19 15:25:30|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1732029940000|2024-11-19 15:25:40|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.4|276
1732029950000|2024-11-19 15:25:50|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.6|0
1732029960000|2024-11-19 15:26:00|1577|1577|1576.8|1576.2|1577|1577|1576.8|1576.2|22
1732029970000|2024-11-19 15:26:10||1576.4||1576.4||1576.4||1576.4|0
1732029990000|2024-11-19 15:26:30|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1732030000000|2024-11-19 15:26:40|1577|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.6|101
1732030010000|2024-11-19 15:26:50||1576.4||1576.6||1576.6||1576.4|0
1732030020000|2024-11-19 15:27:00|1577.2|1576.8|1576.8|1576.2|1577.2|1576.8|1576.6|1576|645
1732030030000|2024-11-19 15:27:10|1576.6|1576.4|1576.8|1576.2|1576.8|1576.4|1576.6|1576.2|0
1732030040000|2024-11-19 15:27:20|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|0
1732030050000|2024-11-19 15:27:30|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|0
1732030060000|2024-11-19 15:27:40|1576|1576.2|1576.8|1576.2|1576.8|1576.2|1576|1576.2|382
1732030070000|2024-11-19 15:27:50|1576.6|1576|1576.6|1576|1576.8|1576|1576.6|1576|0
1732030080000|2024-11-19 15:28:00|1576.4|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|219
1732030090000|2024-11-19 15:28:10|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|273
1732030100000|2024-11-19 15:28:20||1576||1576.2||1576.2||1576|0
1732030110000|2024-11-19 15:28:30|1576.4||1576.6||1576.6||1576.4||0
1732030120000|2024-11-19 15:28:40|1576.4||1576.6||1576.6||1576.4||456
1732030130000|2024-11-19 15:28:50|1577.2|1576.8|1577.6|1577.2|1577.8|1577.4|1577.2|1576.8|3672
1732030140000|2024-11-19 15:29:00|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.2|460
1732030150000|2024-11-19 15:29:10|1577.6|1577.6|1578|1577.4|1578|1577.6|1577.6|1577.4|404
1732030160000|2024-11-19 15:29:20|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|453
1732030170000|2024-11-19 15:29:30|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|1036
1732030180000|2024-11-19 15:29:40|1578|1577.8|1578.6|1578.2|1578.6|1578.2|1577.8|1577.4|498
1732030190000|2024-11-19 15:29:50|1578.4|1578|1578.8|1578.4|1579|1578.4|1578.4|1578|90
1732030200000|2024-11-19 15:30:00|1578.6|1578.2|1579|1578.4|1579|1578.6|1578.4|1578|477
1732030210000|2024-11-19 15:30:10|1579.2|1578.6|1579.2|1578.6|1579.2|1578.8|1579|1578.4|230
1732030220000|2024-11-19 15:30:20|1579|1579|1578.8|1578.6|1579.2|1579|1578.6|1578.4|676
1732030230000|2024-11-19 15:30:30|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.2|1577.8|380
1732030240000|2024-11-19 15:30:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578|1577.4|0
1732030250000|2024-11-19 15:30:50|1578.2|1578|1578.4|1577.8|1578.4|1578|1578.2|1577.8|0
1732030260000|2024-11-19 15:31:00||1578||1578||1578||1577.8|0
1732030270000|2024-11-19 15:31:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|386
1732030280000|2024-11-19 15:31:20|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|1833
1732030290000|2024-11-19 15:31:30|1578.6|1578.4|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|0
1732030300000|2024-11-19 15:31:40|1579|1579|1579.4|1579|1579.4|1579|1579|1579|0
1732030310000|2024-11-19 15:31:50|1579.8|1579.2|1580.2|1580|1580.2|1580|1579.8|1579.2|0
1732030320000|2024-11-19 15:32:00|1580|1579.4|1579.4|1578.8|1580|1579.4|1579.2|1578.8|280
1732030330000|2024-11-19 15:32:10|1579.2|1578.6|1578.8|1578.4|1579.2|1578.8|1578.8|1578.4|0
1732030340000|2024-11-19 15:32:20|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1578.8|1578.6|646
1732030350000|2024-11-19 15:32:30|1579|1579|1578.8|1578.4|1579.2|1579|1578.8|1578.4|768
1732030360000|2024-11-19 15:32:40|1578.6||1578.8||1578.8||1578.6||0
1732030370000|2024-11-19 15:32:50|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1307
1732030380000|2024-11-19 15:33:00|1579.2|1578.8|1579.4|1578.8|1579.4|1579|1579.2|1578.8|181
1732030390000|2024-11-19 15:33:10|1579.6|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1578.8|0
1732030400000|2024-11-19 15:33:20|1579.8|1579.4|1580.4|1580|1580.4|1580|1579.8|1579.4|394
1732030410000|2024-11-19 15:33:30|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|0
1732030420000|2024-11-19 15:33:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.6|0
1732030430000|2024-11-19 15:33:50|1580.2|1579.6|1580.2|1579.8|1580.4|1579.8|1580.2|1579.6|31
1732030440000|2024-11-19 15:34:00|1580|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.4|0
1732030450000|2024-11-19 15:34:10|1579.8|1579.4|1580.2|1579.8|1580.2|1579.8|1579.8|1579.4|228
1732030460000|2024-11-19 15:34:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1580|151
1732030470000|2024-11-19 15:34:30|1580.6|1580.2|1580.8|1580.6|1580.8|1580.6|1580.6|1580.2|947
1732030480000|2024-11-19 15:34:40|1581|1580.8|1580.8|1580.6|1581.4|1581|1580.8|1580.6|2475
1732030490000|2024-11-19 15:34:50|1580.6|1580.4|1581.4|1581|1581.4|1581|1580.6|1580.4|768
1732030510000|2024-11-19 15:35:10||1581.2||1581.2||1581.2||1581.2|0
1732030520000|2024-11-19 15:35:20|1581.6||1581.6||1581.6||1581.6||20
1732030530000|2024-11-19 15:35:30|||||||||236
1732030550000|2024-11-19 15:35:50|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|0
1732030560000|2024-11-19 15:36:00|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|262
1732030570000|2024-11-19 15:36:10|1582|1581.6|1582.2|1582|1582.4|1582|1582|1581.6|0
1732030580000|2024-11-19 15:36:20|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|334
1732030590000|2024-11-19 15:36:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732030610000|2024-11-19 15:36:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1442
1732030620000|2024-11-19 15:37:00|1582.6|1582.2|1582.6|1582.4|1582.6|1582.4|1582.6|1582.2|818
1732030630000|2024-11-19 15:37:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.2|1582|1221
1732030650000|2024-11-19 15:37:30||1582.4||1582.2||1582.4||1582.2|262
1732030660000|2024-11-19 15:37:40|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.4|1582.2|440
1732030670000|2024-11-19 15:37:50|1582.8||1582.8||1582.8||1582.8||0
1732030680000|2024-11-19 15:38:00|1582.6|1582.6|1582.8|1582.4|1582.8|1582.6|1582.6|1582.4|565
1732030690000|2024-11-19 15:38:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732030700000|2024-11-19 15:38:20|1583.2|1582.8|1583.4|1583.2|1583.4|1583.2|1583.2|1582.8|0
1732030710000|2024-11-19 15:38:30|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|707
1732030720000|2024-11-19 15:38:40|1583.4||1583.4||1583.6||1583.4||0
1732030730000|2024-11-19 15:38:50||1583||1583.2||1583.2||1583|294
1732030740000|2024-11-19 15:39:00|1583.6|1583.4|1583.8|1583.4|1584|1583.8|1583.6|1583.4|1078
1732030750000|2024-11-19 15:39:10|1583.6|1583.6|1583.8|1583.4|1583.8|1583.6|1583.6|1583.4|294
1732030760000|2024-11-19 15:39:20|1584||1583.6||1584||1583.6||0
1732030770000|2024-11-19 15:39:30|1583.8|1583.2|1584|1583.8|1584|1583.8|1583.8|1583.2|1584
1732030780000|2024-11-19 15:39:40|1583.8|1583.6|1584.2|1584|1584.2|1584|1583.8|1583.6|294
1732030800000|2024-11-19 15:40:00|||||||||3134
1732030810000|2024-11-19 15:40:10|1584.4|1584.2|1584.4|1584|1584.4|1584.2|1584.4|1584|119
1732030820000|2024-11-19 15:40:20|1584.6|1584.2|1585|1584.8|1585|1584.8|1584.6|1584.2|0
1732030830000|2024-11-19 15:40:30|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|559
1732030840000|2024-11-19 15:40:40|1584.8|1584.4|1584.2|1584|1584.8|1584.4|1584.2|1584|2341
1732030850000|2024-11-19 15:40:50|1584.4|1584.2|1584.8|1584.4|1584.8|1584.6|1584.4|1584.2|522
1732030870000|2024-11-19 15:41:10|1585|1584.6|1584.8|1584.6|1585|1584.8|1584.8|1584.6|187
1732030880000|2024-11-19 15:41:20|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|328
1732030890000|2024-11-19 15:41:30|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1732030900000|2024-11-19 15:41:40|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|615
1732030910000|2024-11-19 15:41:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|2035
1732030930000|2024-11-19 15:42:10|1585.2|1584.8|1585.2|1585|1585.2|1585|1585.2|1584.8|328
1732030940000|2024-11-19 15:42:20|1585.4|1585.2|1585.8|1585.6|1585.8|1585.6|1585.4|1585|2001
1732030950000|2024-11-19 15:42:30|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.6|513
1732030960000|2024-11-19 15:42:40|1586.6|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|28
1732030970000|2024-11-19 15:42:50|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|1372
1732030980000|2024-11-19 15:43:00||1586.8||1586.8||1586.8||1586.8|827
1732030990000|2024-11-19 15:43:10|||||||||500
1732031000000|2024-11-19 15:43:20|||||||||90
1732031010000|2024-11-19 15:43:30|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.4|1587|21013
1732031020000|2024-11-19 15:43:40|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|969
1732031030000|2024-11-19 15:43:50|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1732031040000|2024-11-19 15:44:00|1587.6|1586.6|1587|1586.8|1587.8|1586.8|1586.2|1585.8|543
1732031050000|2024-11-19 15:44:10|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|1038
1732031060000|2024-11-19 15:44:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|236
1732031070000|2024-11-19 15:44:30|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|0
1732031090000|2024-11-19 15:44:50|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|271
1732031100000|2024-11-19 15:45:00|1587|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|1317
1732031110000|2024-11-19 15:45:10|1586.8||1587||1587||1586.8||15
1732031120000|2024-11-19 15:45:20|1586.4|1586.2|1586|1585.8|1586.6|1586.2|1586|1585.8|1298
1732031130000|2024-11-19 15:45:30||1585.6||1585.6||1585.6||1585.6|906
1732031140000|2024-11-19 15:45:40|1585.8|1585.2|1585.4|1585.2|1585.8|1585.2|1585.4|1585.2|981
1732031150000|2024-11-19 15:45:50|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|606
1732031160000|2024-11-19 15:46:00|1585.4||1585.4||1585.4||1585.4||401
1732031170000|2024-11-19 15:46:10|1585.2|1585|1585.2|1584.8|1585.2|1585|1585.2|1584.8|430
1732031180000|2024-11-19 15:46:20|1585||1585.2||1585.2||1585||0
1732031200000|2024-11-19 15:46:40|1585|1584.6|1584.8|1584.4|1585.2|1584.6|1584.8|1584.4|900
1732031210000|2024-11-19 15:46:50|1584.6|1584|1584.2|1583.8|1584.6|1584|1584.2|1583.8|1382
1732031220000|2024-11-19 15:47:00|1584||1584.2||1584.2||1584||0
1732031230000|2024-11-19 15:47:10|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|651
1732031240000|2024-11-19 15:47:20|1584||1584.2||1584.2||1584||332
1732031260000|2024-11-19 15:47:40|1584.4|1584|1584.4|1584.2|1584.4|1584.2|1584.4|1584|1319
1732031270000|2024-11-19 15:47:50||1584||1584||1584||1584|332
1732031290000|2024-11-19 15:48:10||1584.2||1584.2||1584.2||1584.2|0
1732031300000|2024-11-19 15:48:20|1584.6||1584.6||1584.6||1584.6||191
1732031310000|2024-11-19 15:48:30|1584.4||1584.6||1584.6||1584.4||0
1732031320000|2024-11-19 15:48:40|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|790
1732031330000|2024-11-19 15:48:50|1585|1584.8|1585.2|1585|1585.2|1585|1585|1584.8|850
1732031340000|2024-11-19 15:49:00|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1208
1732031350000|2024-11-19 15:49:10|1585.8|1585.6|1586|1585.6|1586|1585.8|1585.8|1585.6|532
1732031360000|2024-11-19 15:49:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|627
1732031370000|2024-11-19 15:49:30|1586|1585.6|1586|1585.8|1586|1585.8|1586|1585.6|0
1732031380000|2024-11-19 15:49:40|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|564
1732031390000|2024-11-19 15:49:50|1586|1585.4|1585.4|1585.2|1586|1585.4|1585.4|1585.2|801
1732031400000|2024-11-19 15:50:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|372
1732031410000|2024-11-19 15:50:10|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|65
1732031420000|2024-11-19 15:50:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.6|1041
1732031430000|2024-11-19 15:50:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|321
1732031440000|2024-11-19 15:50:40|1585.6||1585.6||1585.6||1585.6||0
1732031450000|2024-11-19 15:50:50||1585.2||1585.4||1585.4||1585.2|0
1732031460000|2024-11-19 15:51:00|1585.8|1585.2|1586.2|1585.8|1586.2|1585.8|1585.8|1585.2|2108
1732031480000|2024-11-19 15:51:20|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.4|1585|1339
1732031490000|2024-11-19 15:51:30||1585.6||1585.4||1585.6||1585.4|386
1732031500000|2024-11-19 15:51:40|1585.6||1585.6||1585.6||1585.6||0
1732031510000|2024-11-19 15:51:50|1585.8||1585.8||1585.8||1585.8||0
1732031520000|2024-11-19 15:52:00||1585.6||1585.4||1585.6||1585.4|200
1732031530000|2024-11-19 15:52:10||1585.6||1585.6||1585.6||1585.6|0
1732031540000|2024-11-19 15:52:20|||||||||56
1732031560000|2024-11-19 15:52:40|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|18
1732031570000|2024-11-19 15:52:50|1585.4||1585.4||1585.4||1585.4||0
1732031580000|2024-11-19 15:53:00|||||||||386
1732031590000|2024-11-19 15:53:10|1585.6|1585.4|1585.4|1585.2|1585.6|1585.4|1585.4|1585.2|2562
1732031600000|2024-11-19 15:53:20|1585.2|1585|1585|1584.8|1585.2|1585|1585|1584.8|386
1732031620000|2024-11-19 15:53:40|1584.8|1584.6|1584.4|1584.2|1584.8|1584.6|1584.4|1584.2|380
1732031630000|2024-11-19 15:53:50|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|1174
1732031640000|2024-11-19 15:54:00|1584.2|1583.8|1583.6|1583.4|1584.2|1583.8|1583.6|1583.4|520
1732031650000|2024-11-19 15:54:10|1583.8|1583.6|1583.6|1583.4|1583.8|1583.6|1583.6|1583.4|193
1732031660000|2024-11-19 15:54:20|||||||||2350
1732031670000|2024-11-19 15:54:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|875
1732031680000|2024-11-19 15:54:40|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|0
1732031690000|2024-11-19 15:54:50|1583.8|1583.4|1583.2|1582.8|1584|1583.4|1583.2|1582.8|969
1732031700000|2024-11-19 15:55:00|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732031710000|2024-11-19 15:55:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732031720000|2024-11-19 15:55:20|1583|1582.6|1583|1582.6|1583|1582.6|1582.6|1582.4|6996
1732031730000|2024-11-19 15:55:30|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.4|1582|4370
1732031740000|2024-11-19 15:55:40|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|139
1732031750000|2024-11-19 15:55:50|1582.4||1582.4||1582.6||1582.4||0
1732031760000|2024-11-19 15:56:00|1582.6||1582.6||1582.6||1582.4||0
1732031770000|2024-11-19 15:56:10|1582.4||1582.6||1582.6||1582.4||0
1732031780000|2024-11-19 15:56:20|1582.4|1582|1582|1581.6|1582.6|1582|1582|1581.6|893
1732031790000|2024-11-19 15:56:30|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|871
1732031800000|2024-11-19 15:56:40|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1732031810000|2024-11-19 15:56:50|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|272
1732031820000|2024-11-19 15:57:00|1581.8|1581.4|1581.6|1581.4|1582|1581.4|1581.6|1581.4|0
1732031830000|2024-11-19 15:57:10|1581.8||1581.6||1581.8||1581.6||0
1732031840000|2024-11-19 15:57:20|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|964
1732031850000|2024-11-19 15:57:30|1581.4|1581.2|1582.2|1581.8|1582.2|1581.8|1581.4|1581.2|3676
1732031860000|2024-11-19 15:57:40|1582.4|1582|1582.4|1582.2|1582.6|1582.2|1582.4|1582|1303
1732031870000|2024-11-19 15:57:50|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|1006
1732031880000|2024-11-19 15:58:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|117
1732031890000|2024-11-19 15:58:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|0
1732031900000|2024-11-19 15:58:20|1582||1582.2||1582.2||1582||50
1732031910000|2024-11-19 15:58:30|1582||1582||1582.2||1582||0
1732031920000|2024-11-19 15:58:40|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|725
1732031930000|2024-11-19 15:58:50|1581.8|1581.4|1582|1581.6|1582.2|1582|1581.8|1581.4|1104
1732031940000|2024-11-19 15:59:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732031950000|2024-11-19 15:59:10|1582.2|1581.8|1582.2|1581.8|1582.2|1582|1582.2|1581.8|140
1732031960000|2024-11-19 15:59:20|1582|1582|1582.2|1581.8|1582.2|1582|1582|1581.4|375
1732031970000|2024-11-19 15:59:30|1582|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732031990000|2024-11-19 15:59:50||1581.8||1581.6||1581.8||1581.6|0
1732032000000|2024-11-19 16:00:00|1581.8|1581.8|1581.4|1581|1581.8|1581.8|1581.4|1581|606
1732032010000|2024-11-19 16:00:10|1582|1581.6|1582.2|1581.8|1582.4|1582|1582|1581.6|4202
1732032020000|2024-11-19 16:00:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1581.8|103
1732032030000|2024-11-19 16:00:30|1582.2|1581.8|1581.6|1581|1582.2|1581.8|1581.6|1581|0
1732032040000|2024-11-19 16:00:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|356
1732032050000|2024-11-19 16:00:50|1582|1581.6|1582.4|1582|1582.4|1582|1582|1581.4|1944
1732032060000|2024-11-19 16:01:00|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.4|1582.2|584
1732032070000|2024-11-19 16:01:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.4|0
1732032080000|2024-11-19 16:01:20|1582.8|1582.2|1582.4|1582.2|1582.8|1582.2|1582.4|1582.2|787
1732032090000|2024-11-19 16:01:30||1582||1582||1582||1582|0
1732032100000|2024-11-19 16:01:40|1582.2|1581.8|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1732032110000|2024-11-19 16:01:50|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732032120000|2024-11-19 16:02:00|1582.2|1581.8|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1732032130000|2024-11-19 16:02:10|1582.2||1582.2||1582.2||1582.2||0
1732032150000|2024-11-19 16:02:30|1582|1581.4|1581.4|1581.2|1582|1581.4|1581.4|1581.2|49
1732032160000|2024-11-19 16:02:40|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|1656
1732032170000|2024-11-19 16:02:50|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|3804
1732032180000|2024-11-19 16:03:00|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|1706
1732032190000|2024-11-19 16:03:10|1581.2|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.8|0
1732032210000|2024-11-19 16:03:30|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|294
1732032220000|2024-11-19 16:03:40|1581|1580.8|1581.2|1580.8|1581.2|1581|1581|1580.8|1285
1732032230000|2024-11-19 16:03:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|3
1732032240000|2024-11-19 16:04:00|1581.8|1581.4|1582.2|1582|1582.2|1582|1581.6|1581.2|1411
1732032250000|2024-11-19 16:04:10|1582.4|1582.2|1582.8|1582.2|1582.8|1582.4|1582.4|1582|528
1732032260000|2024-11-19 16:04:20|1582.6|1582|1582.8|1582.4|1582.8|1582.4|1582.6|1582|0
1732032280000|2024-11-19 16:04:40||1582.6||1582.6||1582.6||1582.6|0
1732032290000|2024-11-19 16:04:50|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732032300000|2024-11-19 16:05:00|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1732032330000|2024-11-19 16:05:30|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1732032340000|2024-11-19 16:05:40|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|326
1732032350000|2024-11-19 16:05:50||1582.2||1582||1582.2||1582|0
1732032360000|2024-11-19 16:06:00|1582.8|1582.2|1582.8|1582.4|1583|1582.6|1582.8|1582.2|872
1732032370000|2024-11-19 16:06:10|1583|1582|1582.6|1582|1583|1582|1582.4|1582|0
1732032380000|2024-11-19 16:06:20|1582.4|1581.8|1582.2|1581.8|1582.6|1581.8|1582|1581.8|0
1732032390000|2024-11-19 16:06:30|1582||1582.2||1582.2||1582||355
1732032400000|2024-11-19 16:06:40|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732032410000|2024-11-19 16:06:50|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1732032420000|2024-11-19 16:07:00|1582.2|1581.8|1581.8|1581.4|1582.2|1581.8|1581.8|1581.4|976
1732032430000|2024-11-19 16:07:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.4|997
1732032440000|2024-11-19 16:07:20|1581.8|1581.4|1581.6|1581.2|1582|1581.6|1581.6|1581.2|187
1732032450000|2024-11-19 16:07:30|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|188
1732032460000|2024-11-19 16:07:40|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.4|1581.2|996
1732032470000|2024-11-19 16:07:50|||||||||27
1732032480000|2024-11-19 16:08:00|1581.6|1581.2|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|12
1732032490000|2024-11-19 16:08:10|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|15
1732032500000|2024-11-19 16:08:20|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|6
1732032510000|2024-11-19 16:08:30|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1732032520000|2024-11-19 16:08:40||1581.6||1581.6||1581.6||1581.6|0
1732032540000|2024-11-19 16:09:00|1582.2|1581.8|1582.8|1582.4|1582.8|1582.4|1582.2|1581.8|349
1732032550000|2024-11-19 16:09:10|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|494
1732032560000|2024-11-19 16:09:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032570000|2024-11-19 16:09:30|1583.2|1582.8|1583.4|1583.2|1583.4|1583.2|1583.2|1582.8|322
1732032580000|2024-11-19 16:09:40|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|510
1732032590000|2024-11-19 16:09:50|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|0
1732032600000|2024-11-19 16:10:00|1583.2|1583|1583.2|1583|1583.4|1583|1583.2|1583|6
1732032610000|2024-11-19 16:10:10|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|1171
1732032620000|2024-11-19 16:10:20|1583.2|1582.8|1582.8|1582.6|1583.2|1582.8|1582.8|1582.6|0
1732032630000|2024-11-19 16:10:30|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|0
1732032640000|2024-11-19 16:10:40|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.4|1582|356
1732032650000|2024-11-19 16:10:50|1582.4||1582.6||1582.6||1582.4||426
1732032670000|2024-11-19 16:11:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1788
1732032680000|2024-11-19 16:11:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|98
1732032690000|2024-11-19 16:11:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1279
1732032710000|2024-11-19 16:11:50||1583||1582.8||1583||1582.8|0
1732032730000|2024-11-19 16:12:10|1583|1582.6|1582.6|1582.2|1583|1582.6|1582.6|1582.2|2009
1732032740000|2024-11-19 16:12:20|1582.4||1582.4||1582.4||1582.4||0
1732032750000|2024-11-19 16:12:30||1582||1582||1582||1582|0
1732032760000|2024-11-19 16:12:40|1582|1581.8|1581.8|1581.6|1582|1581.8|1581.8|1581.6|1952
1732032770000|2024-11-19 16:12:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|39
1732032780000|2024-11-19 16:13:00|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|622
1732032790000|2024-11-19 16:13:10|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|1042
1732032800000|2024-11-19 16:13:20|1582.8|1582.4|1582.8|1582.4|1583.2|1582.8|1582.8|1582.4|1472
1732032810000|2024-11-19 16:13:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032820000|2024-11-19 16:13:40|1582.8|1582.8|1582.8|1582.6|1582.8|1582.8|1582.8|1582.6|0
1732032830000|2024-11-19 16:13:50|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|1034
1732032840000|2024-11-19 16:14:00||1582.6||1582.6||1582.6||1582.6|0
1732032860000|2024-11-19 16:14:20|1583||1583||1583||1583||384
1732032870000|2024-11-19 16:14:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.6|1582.2|0
1732032880000|2024-11-19 16:14:40|1582.8|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1732032890000|2024-11-19 16:14:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032900000|2024-11-19 16:15:00|1583.2|1582.4|1583.6|1583|1583.6|1583|1583.2|1582.4|3262
1732032910000|2024-11-19 16:15:10|1583.8|1583.2|1584.6|1584|1584.6|1584.2|1583.8|1583|0
1732032920000|2024-11-19 16:15:20|1584.4|1584.2|1584.6|1584|1584.6|1584.2|1584.4|1584|0
1732032930000|2024-11-19 16:15:30|1584.4||1584.4||1584.4||1584.4||0
1732032940000|2024-11-19 16:15:40|1584.2||1584.4||1584.4||1584.2||0
1732032950000|2024-11-19 16:15:50|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|844
1732032960000|2024-11-19 16:16:00|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|876
1732032970000|2024-11-19 16:16:10|1584.6|1584.4|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|1174
1732032980000|2024-11-19 16:16:20|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.4|501
1732033000000|2024-11-19 16:16:40|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|35
1732033010000|2024-11-19 16:16:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1732033020000|2024-11-19 16:17:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1732033030000|2024-11-19 16:17:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|1207
1732033040000|2024-11-19 16:17:20|1585.2|1584.6|1585.4|1585|1585.4|1585|1585.2|1584.6|3227
1732033050000|2024-11-19 16:17:30|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1585.2|1584.8|66
1732033060000|2024-11-19 16:17:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|735
1732033070000|2024-11-19 16:17:50|1585.2||1585.4||1585.4||1585.2||3081
1732033080000|2024-11-19 16:18:00|1585.6||1585.2||1585.6||1585.2||0
1732033090000|2024-11-19 16:18:10||1584.8||1584.8||1584.8||1584.8|2246
1732033100000|2024-11-19 16:18:20||1585||1585||1585||1585|2300
1732033110000|2024-11-19 16:18:30|1585|1584.8|1585|1584.6|1585|1584.8|1585|1584.6|140
1732033130000|2024-11-19 16:18:50|1585.2|1584.8|1585.2|1584.6|1585.2|1584.8|1585.2|1584.6|1458
1732033140000|2024-11-19 16:19:00|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.6|1584.4|1401
1732033150000|2024-11-19 16:19:10|1584.6|1584.2|1584.2|1584|1584.6|1584.2|1584.2|1584|446
1732033160000|2024-11-19 16:19:20|1584.4|1584.2|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|2428
1732033170000|2024-11-19 16:19:30|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|788
1732033180000|2024-11-19 16:19:40|1584.6|1584.2|1584.4|1584.2|1584.6|1584.2|1584.4|1584.2|991
1732033190000|2024-11-19 16:19:50|1584.6|1584|1584.2|1584|1584.6|1584|1584.2|1584|0
1732033200000|2024-11-19 16:20:00|1584.4|1583.8|1584.2|1583.8|1584.4|1584.2|1584.2|1583.8|2350
1732033210000|2024-11-19 16:20:10|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|149
1732033220000|2024-11-19 16:20:20|1584.4|1584.6|1584.8|1584.6|1584.8|1584.6|1584.4|1584.6|592
1732033230000|2024-11-19 16:20:30|1584.6|1584.4|1584.4|1584.2|1584.6|1584.4|1584.4|1584.2|191
1732033240000|2024-11-19 16:20:40|1584.6|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|58
1732033250000|2024-11-19 16:20:50|1584.8|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.4|37
1732033260000|2024-11-19 16:21:00|1584.8||1584.6||1584.8||1584.6||8
1732033270000|2024-11-19 16:21:10|1584.8||1584.8||1584.8||1584.8||256
1732033290000|2024-11-19 16:21:30|1584.6||1584.6||1584.8||1584.6||556
1732033310000|2024-11-19 16:21:50|1584.8|1584.6|1584.6|1584.4|1584.8|1584.6|1584.6|1584.4|143
1732033320000|2024-11-19 16:22:00|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.6|1584.6|0
1732033330000|2024-11-19 16:22:10|1585|1584.8|1585.2|1584.8|1585.4|1585|1585|1584.8|2495
1732033340000|2024-11-19 16:22:20|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|0
1732033350000|2024-11-19 16:22:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1732033360000|2024-11-19 16:22:40|||||||||2000
1732033380000|2024-11-19 16:23:00|1585.8|1585.6|1586.4|1586|1586.4|1586|1585.8|1585.6|2853
1732033390000|2024-11-19 16:23:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1732033410000|2024-11-19 16:23:30|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.8|1586.4|2929
1732033420000|2024-11-19 16:23:40|1586.6|1586.6|1586.8|1586.4|1586.8|1586.6|1586.6|1586.2|0
1732033430000|2024-11-19 16:23:50|||||||||30
1732033440000|2024-11-19 16:24:00||1586.6||1586.6||1586.6||1586.6|0
1732033450000|2024-11-19 16:24:10|1587|1586.8|1587.4|1587|1587.4|1587|1587|1586.8|142
1732033460000|2024-11-19 16:24:20|1587.8|1587.2|1587.8|1587.6|1587.8|1587.6|1587.8|1587.2|0
1732033470000|2024-11-19 16:24:30|1588||1587.8||1588||1587.8||935
1732033480000|2024-11-19 16:24:40|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1732033490000|2024-11-19 16:24:50|1587.6||1587.6||1587.6||1587.6||0
1732033500000|2024-11-19 16:25:00|1587.8||1587.8||1587.8||1587.6||0
1732033510000|2024-11-19 16:25:10|1588|1587.8|1588|1587.6|1588|1587.8|1588|1587.6|127
1732033520000|2024-11-19 16:25:20|1587.8||1587.8||1588||1587.8||312
1732033530000|2024-11-19 16:25:30|1588||1588||1588||1587.8||0
1732033560000|2024-11-19 16:26:00|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|1840
1732033570000|2024-11-19 16:26:10|1588||1588||1588.2||1588||1
1732033580000|2024-11-19 16:26:20|1588.2||1588||1588.2||1588||2003
1732033590000|2024-11-19 16:26:30|1587.8|1587.6|1587.4|1587.2|1587.8|1587.6|1587.4|1587.2|1850
1732033600000|2024-11-19 16:26:40|1587.6|1587.4|1587.4|1587.2|1587.6|1587.4|1587.4|1587.2|1124
1732033610000|2024-11-19 16:26:50|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|356
1732033620000|2024-11-19 16:27:00|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|92
1732033630000|2024-11-19 16:27:10|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|2526
1732033640000|2024-11-19 16:27:20|||||||||426
1732033650000|2024-11-19 16:27:30|1588|1587.8|1587.8|1587.6|1588|1587.8|1587.8|1587.6|35
1732033660000|2024-11-19 16:27:40|1588||1588||1588||1588||0
1732033680000|2024-11-19 16:28:00|1587.8|1587.8|1588.2|1587.8|1588.2|1587.8|1587.8|1587.8|0
1732033690000|2024-11-19 16:28:10|1588|1588|1588.2|1588|1588.2|1588|1588|1588|1000
1732033700000|2024-11-19 16:28:20|1588.4|1588.2|1588.6|1588.4|1588.6|1588.4|1588.4|1588.2|181
1732033710000|2024-11-19 16:28:30|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|0
1732033730000|2024-11-19 16:28:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|1796
1732033740000|2024-11-19 16:29:00|||||||||1257
1732033750000|2024-11-19 16:29:10|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|3066
1732033760000|2024-11-19 16:29:20|||||||||292
1732033770000|2024-11-19 16:29:30|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|0
1732033780000|2024-11-19 16:29:40|1589.2|1589|1588.8|1588.4|1589.2|1589|1588.8|1588.4|936
1732033790000|2024-11-19 16:29:50|1588.6|1588.2|1587.8|1587.4|1588.8|1588.2|1587.8|1587.4|202
1732089610000|2024-11-20 08:00:10|1596.2|1594.2|1600.2|1598.4|1600.2|1598.4|1596.2|1594.2|2506
1732089620000|2024-11-20 08:00:20|1601|1599|1602.2|1601.2|1603.4|1601.6|1601|1599|887
1732089630000|2024-11-20 08:00:30|1602|1600.4|1602.4|1601.2|1602.4|1601.2|1601.8|1600.4|952
1732089640000|2024-11-20 08:00:40|1602.2|1601|1604.6|1603.6|1605|1604|1602.2|1601|1991
1732089650000|2024-11-20 08:00:50|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.4|1603.2|1364
1732089660000|2024-11-20 08:01:00|1605|1603.8|1605|1604|1605|1604|1604.6|1603.4|0
1732089670000|2024-11-20 08:01:10|1604.2|1603.8|1602.4|1601.2|1604.2|1603.8|1601.6|1600.4|1500
1732089680000|2024-11-20 08:01:20|1602.6|1601.4|1603.8|1602.6|1603.8|1602.6|1601.8|1600.6|638
1732089690000|2024-11-20 08:01:30|1602.6|1601.4|1601|1600|1602.6|1601.4|1601|1600|1504
1732089700000|2024-11-20 08:01:40|1601.2|1600.2|1602.6|1601.2|1602.8|1601.6|1600.2|1600.2|530
1732089710000|2024-11-20 08:01:50|1603.2|1601.4|1602.8|1601.4|1603.2|1602.2|1602.8|1601.4|0
1732089720000|2024-11-20 08:02:00|1602.6|1601.2|1602.4|1601.2|1602.6|1601.2|1602.4|1601.2|0
1732089730000|2024-11-20 08:02:10|1602.2|1601|1601.4|1600.4|1602.2|1601|1601.4|1600.4|1686
1732089740000|2024-11-20 08:02:20|1601.2|1599.4|1600.8|1599.8|1601.2|1600|1600.6|1599.4|0
1732089750000|2024-11-20 08:02:30|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1732089760000|2024-11-20 08:02:40|1602|1601|1602|1601.2|1602|1601.2|1602|1601|1500
1732089770000|2024-11-20 08:02:50|1602.8|1601.8|1603|1602|1603|1602|1602.8|1601.8|0
1732089780000|2024-11-20 08:03:00|1602.6|1601.8|1602.4|1601.4|1602.6|1602|1602|1601.2|4431
1732089790000|2024-11-20 08:03:10|1602.2|1601.2|1602.4|1601.2|1602.4|1601.4|1602.2|1601.2|0
1732089800000|2024-11-20 08:03:20|1602.2|1601.4|1603.6|1602.6|1603.6|1602.6|1602.2|1601.4|20
1732089810000|2024-11-20 08:03:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1732089820000|2024-11-20 08:03:40|1602.8|1601.6|1602.8|1601.8|1602.8|1601.8|1602.8|1601.6|173
1732089830000|2024-11-20 08:03:50|1603.6|1601.6|1604|1603|1604|1603|1603.6|1601.6|0
1732089840000|2024-11-20 08:04:00|1603.8|1603.8|1604.4|1603.4|1605|1604|1603.8|1603.2|1051
1732089850000|2024-11-20 08:04:10|1604.6|1603.8|1605|1604|1605|1604|1604.6|1603.8|0
1732089860000|2024-11-20 08:04:20|1604.8|1603.4|1604.2|1603.2|1604.8|1603.4|1604.2|1603.2|176
1732089870000|2024-11-20 08:04:30|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|0
1732089880000|2024-11-20 08:04:40|1605|1604|1604.8|1603.8|1605|1604|1604.8|1603.8|176
1732089890000|2024-11-20 08:04:50|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.4|1603.6|176
1732089900000|2024-11-20 08:05:00|1604.4|1603.8|1604.4|1603.6|1604.6|1603.8|1604.4|1603.6|0
1732089910000|2024-11-20 08:05:10|1604.6|1603.8|1602.2|1601.2|1604.6|1603.8|1602.2|1601.2|5769
1732089920000|2024-11-20 08:05:20|1602.4|1601.4|1603.2|1602.2|1603.2|1602.2|1602.4|1601.4|463
1732089930000|2024-11-20 08:05:30|1603.4|1602.4|1603.8|1603|1603.8|1603|1603.4|1602.4|0
1732089940000|2024-11-20 08:05:40|1605|1604.2|1605|1604.2|1605|1604.2|1605|1604.2|0
1732089950000|2024-11-20 08:05:50|1604.8|1604.8|1603.6|1603|1604.8|1604.8|1603.6|1603|3666
1732089960000|2024-11-20 08:06:00|1603.8|1603.2|1604|1603.6|1604|1603.6|1603.8|1603|0
1732089970000|2024-11-20 08:06:10|1604.2|1603.8|1604.4|1603.6|1604.6|1603.8|1604.2|1603.2|119
1732089980000|2024-11-20 08:06:20|1604.2|1603.8|1603.4|1603|1604.8|1603.8|1603.4|1603|763
1732089990000|2024-11-20 08:06:30|1604.6|1602.8|1605|1604.2|1605|1604.4|1604.6|1602.6|3476
1732090000000|2024-11-20 08:06:40|1604.8|1604|1604.2|1603.4|1604.8|1604|1604.2|1603.2|580
1732090010000|2024-11-20 08:06:50|1604.8|1603.8|1606|1605.2|1606|1605.2|1604.8|1603.8|536
1732090020000|2024-11-20 08:07:00|1606.6|1605.4|1606|1605|1606.6|1605.8|1606|1605|524
1732090030000|2024-11-20 08:07:10|1605.8|1605.2|1605.8|1605.2|1606|1605.2|1605.8|1605.2|0
1732090040000|2024-11-20 08:07:20|1606|1604.2|1605.2|1604.6|1606|1604.6|1605|1604.2|0
1732090050000|2024-11-20 08:07:30|1604.6|1604|1606|1605.2|1606|1605.2|1604.6|1604|1026
1732090060000|2024-11-20 08:07:40|1605.8||1606||1606||1605.8||0
1732090070000|2024-11-20 08:07:50|1605.8|1604.8|1605.6|1604.6|1605.8|1604.8|1605.2|1604.6|0
1732090080000|2024-11-20 08:08:00|1606|1605|1606|1605.4|1606|1605.4|1606|1605|0
1732090090000|2024-11-20 08:08:10|1605.8|1604.4|1605.6|1604.8|1605.8|1604.8|1605.2|1604.4|268
1732090100000|2024-11-20 08:08:20|1605.8|1605|1606|1605.2|1606|1605.4|1605.8|1605|0
1732090110000|2024-11-20 08:08:30||1605.4||1605.4||1605.4||1605.4|0
1732090120000|2024-11-20 08:08:40|1605.6|1605|1606|1605.2|1606|1605.2|1605.6|1605|618
1732090130000|2024-11-20 08:08:50||1605.4||1605.4||1605.6||1605.2|0
1732090140000|2024-11-20 08:09:00|1606.6|1606|1607.2|1606.4|1607.2|1606.4|1606.6|1606|252
1732090150000|2024-11-20 08:09:10|1606.6|1605.8|1606.2|1605.6|1606.6|1605.8|1606.2|1605.4|375
1732090160000|2024-11-20 08:09:20|1606|1605|1606|1605.6|1606|1605.6|1605.8|1605|987
1732090170000|2024-11-20 08:09:30|1606.2|1605.8|1606|1605.4|1606.2|1605.8|1606|1605.4|100
1732090180000|2024-11-20 08:09:40|1606.2|1605.6|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090190000|2024-11-20 08:09:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|384
1732090200000|2024-11-20 08:10:00|1606.2||1606.2||1606.2||1606.2||0
1732090210000|2024-11-20 08:10:10|1606.6|1605.8|1606.6|1606|1606.6|1606.2|1606.6|1605.8|5578
1732090220000|2024-11-20 08:10:20|1606.4|1605.8|1606.4|1605.6|1606.6|1605.8|1606|1605.6|847
1732090230000|2024-11-20 08:10:30|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090240000|2024-11-20 08:10:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.2|389
1732090250000|2024-11-20 08:10:50|1606|1604|1604.8|1604.2|1606|1604.2|1604.8|1604|522
1732090260000|2024-11-20 08:11:00|1605.2|1604.4|1606.2|1605.8|1606.2|1605.8|1605.2|1604.4|2284
1732090270000|2024-11-20 08:11:10|1606|1605.6|1605.2|1604.6|1606|1605.8|1605.2|1604.6|1466
1732090280000|2024-11-20 08:11:20|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|161
1732090290000|2024-11-20 08:11:30|1604.6|1604|1604.4|1603.8|1604.6|1604|1604.4|1603.8|373
1732090300000|2024-11-20 08:11:40|1604|1604|1604|1603.2|1604|1604|1603.8|1603|0
1732090310000|2024-11-20 08:11:50|1603.8|1602.2|1602.6|1602|1603.8|1602.2|1602.6|1602|3179
1732090320000|2024-11-20 08:12:00|1602.4|1602.2|1603|1602.6|1603|1602.6|1602.4|1602|3287
1732090330000|2024-11-20 08:12:10|1603.8|1603.2|1603.8|1603.2|1604|1603.4|1603.6|1603|176
1732090340000|2024-11-20 08:12:20|1604|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1732090350000|2024-11-20 08:12:30||1603.6||1603.4||1603.6||1603.4|0
1732090360000|2024-11-20 08:12:40|1603.2|1603.6|1603.4|1602.8|1603.4|1603.6|1603.2|1602.6|315
1732090370000|2024-11-20 08:12:50||1603||1602.8||1603||1602.8|0
1732090380000|2024-11-20 08:13:00|1604|1603|1604|1603.4|1604.4|1603.8|1604|1602.8|1224
1732090390000|2024-11-20 08:13:10||1603.6||1603.6||1603.6||1603.6|0
1732090400000|2024-11-20 08:13:20|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.4|1602.8|807
1732090410000|2024-11-20 08:13:30|1603.4||1603.6||1603.6||1603.4||0
1732090420000|2024-11-20 08:13:40|1603.4|1603.2|1603.8|1603|1603.8|1603.2|1603.4|1603|3154
1732090430000|2024-11-20 08:13:50|1603.4||1603.6||1603.6||1603.4||0
1732090440000|2024-11-20 08:14:00||1603.2||1603||1603.2||1603|0
1732090450000|2024-11-20 08:14:10||1603.2||1603||1603.2||1603|0
1732090470000|2024-11-20 08:14:30|1603.4|1603.2|1602.2|1601.8|1603.6|1603.2|1602.2|1601.8|496
1732090480000|2024-11-20 08:14:40|1602|1601.4|1602.8|1602.2|1602.8|1602.4|1601.8|1601.4|2462
1732090490000|2024-11-20 08:14:50|1602.4|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|361
1732090500000|2024-11-20 08:15:00|1602.6|1602.2|1603|1602.4|1603|1602.4|1602.6|1602.2|406
1732090510000|2024-11-20 08:15:10|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|0
1732090520000|2024-11-20 08:15:20|1602.6|1602.4|1603.2|1602.6|1603.2|1602.6|1602.4|1602.4|1087
1732090530000|2024-11-20 08:15:30|1603.4|1602.8|1603.2|1602.6|1603.4|1603|1603.2|1602.6|1060
1732090540000|2024-11-20 08:15:40|1603.4|1602.8|1603.4|1602.8|1603.6|1603.2|1603|1602.4|3744
1732090550000|2024-11-20 08:15:50|1604|1603.2|1604|1603.6|1604|1603.6|1604|1603.2|814
1732090560000|2024-11-20 08:16:00|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.4|1046
1732090570000|2024-11-20 08:16:10||1603.8||1603.6||1603.8||1603.6|0
1732090580000|2024-11-20 08:16:20|1603.8|1603.8|1605|1604.6|1605|1604.6|1603.8|1603.2|3154
1732090590000|2024-11-20 08:16:30|1605.2|1605|1605.6|1605|1605.6|1605|1605.2|1604.8|301
1732090600000|2024-11-20 08:16:40|1605.4|1605.6|1606|1605.6|1606|1605.8|1605.4|1605.6|0
1732090610000|2024-11-20 08:16:50|1606.2|1605.8|1605.4|1604.8|1606.2|1605.8|1605.4|1604.8|1411
1732090620000|2024-11-20 08:17:00|1605.2|1603.4|1603.8|1603.2|1605.2|1603.6|1603.6|1603.2|1953
1732090630000|2024-11-20 08:17:10|1604.4|1603.8|1604.8|1604.2|1604.8|1604.2|1604.4|1603.8|828
1732090640000|2024-11-20 08:17:20|1605|1604.4|1605|1604.4|1605|1604.4|1604.8|1604.2|0
1732090650000|2024-11-20 08:17:30|1605.2|1604.6|1605.4|1605|1605.4|1605.2|1605.2|1604.6|176
1732090660000|2024-11-20 08:17:40|1605.8|1605.2|1606|1605.4|1606|1605.6|1605.8|1605.2|0
1732090670000|2024-11-20 08:17:50|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1607|2448
1732090680000|2024-11-20 08:18:00|1607|1606.2|1607|1606.4|1607.2|1606.4|1606.8|1606.2|827
1732090690000|2024-11-20 08:18:10|1607.2|1606.2|1607.2|1606.6|1607.2|1606.6|1607.2|1606.2|0
1732090710000|2024-11-20 08:18:30|1607|1606.8|1607|1606.4|1607|1606.8|1607|1606.4|88
1732090720000|2024-11-20 08:18:40|1606.8|1606.6|1607|1606.8|1607|1606.8|1606.8|1606.6|877
1732090740000|2024-11-20 08:19:00|1607.2|1607.4|1607.4|1606.8|1607.6|1607.4|1607.2|1606.8|1425
1732090750000|2024-11-20 08:19:10|1607.6|1607.2|1607.6|1607|1607.8|1607.2|1607.6|1607|176
1732090760000|2024-11-20 08:19:20||1607.2||1607||1607.2||1607|0
1732090770000|2024-11-20 08:19:30|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.8|1607.2|842
1732090780000|2024-11-20 08:19:40|1607|1606.8|1608|1607.4|1608|1607.4|1607|1606.8|7604
1732090790000|2024-11-20 08:19:50|1607.8|1607.2|1608.2|1607.6|1608.4|1608|1607.8|1607.2|1138
1732090800000|2024-11-20 08:20:00|1608.4|1607.8|1608.4|1608|1608.4|1608|1608.4|1607.8|0
1732090810000|2024-11-20 08:20:10|1608.8|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|182
1732090820000|2024-11-20 08:20:20|1609|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|2047
1732090830000|2024-11-20 08:20:30|1609.6|1609|1609.8|1609.2|1609.8|1609.2|1609.6|1609|11
1732090840000|2024-11-20 08:20:40|1609.6|1609|1609.4|1608.8|1609.6|1609|1609.2|1608.8|1688
1732090850000|2024-11-20 08:20:50|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732090860000|2024-11-20 08:21:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1732090870000|2024-11-20 08:21:10|||||||||48
1732090890000|2024-11-20 08:21:30|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|1731
1732090900000|2024-11-20 08:21:40|1609.6||1609.6||1609.6||1609.6||0
1732090910000|2024-11-20 08:21:50|1609.4|1608.8|1609.6|1609|1610|1609.4|1609|1608.4|5278
1732090920000|2024-11-20 08:22:00|1609.8|1609.2|1611.2|1610.8|1611.2|1611|1609.8|1609.2|820
1732090930000|2024-11-20 08:22:10|1611|1610.6|1611|1610.6|1611|1610.6|1610.6|1610|1072
1732090940000|2024-11-20 08:22:20|||||||||667
1732090950000|2024-11-20 08:22:30||1610.8||1610.6||1610.8||1610.6|0
1732090960000|2024-11-20 08:22:40|1610.8|1610.2|1610.6|1610|1611|1610.4|1610.6|1610|177
1732090970000|2024-11-20 08:22:50|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|1356
1732090980000|2024-11-20 08:23:00|1610.4||1610.6||1610.6||1610.4||1798
1732090990000|2024-11-20 08:23:10|1610.4|1610.2|1610.6|1610.2|1610.8|1610.2|1610.4|1610.2|69
1732091000000|2024-11-20 08:23:20|1610.8|1610|1610.4|1609.8|1610.8|1610|1610.2|1609.8|1169
1732091010000|2024-11-20 08:23:30|1610.2|1610|1610.4|1610|1610.4|1610|1610.2|1610|0
1732091020000|2024-11-20 08:23:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|0
1732091030000|2024-11-20 08:23:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|2491
1732091040000|2024-11-20 08:24:00|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|410
1732091050000|2024-11-20 08:24:10|1610|1609.4|1610|1609.4|1610|1609.4|1610|1609.2|0
1732091060000|2024-11-20 08:24:20||1609.6||1609.6||1609.6||1609.6|0
1732091070000|2024-11-20 08:24:30|1609.8||1609.8||1610||1609.8||0
1732091080000|2024-11-20 08:24:40|1610|1609.8|1610.6|1610.4|1610.8|1610.4|1610|1609.8|1348
1732091090000|2024-11-20 08:24:50||1610.2||1610.2||1610.4||1610.2|500
1732091100000|2024-11-20 08:25:00|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.8|1610.2|0
1732091110000|2024-11-20 08:25:10|1611|1610.4|1611|1610.4|1611|1610.6|1611|1610.4|323
1732091120000|2024-11-20 08:25:20||1610.6||1610.6||1610.6||1610.6|0
1732091130000|2024-11-20 08:25:30|1610.8|1610.8|1612|1611.4|1612|1611.6|1610.8|1610.8|2669
1732091140000|2024-11-20 08:25:40|1611.8|1611.2|1612|1611.4|1612|1611.6|1611.6|1611.2|2584
1732091150000|2024-11-20 08:25:50||1611.6||1611.6||1611.6||1611.6|0
1732091180000|2024-11-20 08:26:20|1611.8|1611.2|1611.4|1610.8|1611.8|1611.2|1611|1610.4|1901
1732091190000|2024-11-20 08:26:30|1611.6|1611|1611.6|1611|1611.8|1611.2|1611.6|1611|1203
1732091200000|2024-11-20 08:26:40|1611.8|1611.4|1612.4|1612|1612.4|1612|1611.8|1611.4|4515
1732091210000|2024-11-20 08:26:50|||||||||598
1732091220000|2024-11-20 08:27:00|1613.2|1612.2|1613|1612.6|1613.2|1612.6|1613|1612|899
1732091230000|2024-11-20 08:27:10|1613.2|1612.8|1613.4|1612.8|1613.4|1612.8|1613|1612.8|0
1732091240000|2024-11-20 08:27:20|1613.2|1613.2|1613.8|1613.2|1613.8|1613.2|1613.2|1613.2|95
1732091250000|2024-11-20 08:27:30|1613.6|1613.4|1613.8|1613.2|1613.8|1613.4|1613.6|1613.2|0
1732091260000|2024-11-20 08:27:40|1613.6||1613.8||1613.8||1613.6||0
1732091270000|2024-11-20 08:27:50|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|0
1732091280000|2024-11-20 08:28:00|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1025
1732091290000|2024-11-20 08:28:10|1613.4|1613|1614.4|1613.8|1614.4|1613.8|1613.4|1613|292
1732091300000|2024-11-20 08:28:20|1614.2||1614.2||1614.2||1614.2||0
1732091310000|2024-11-20 08:28:30|1614||1614.2||1614.2||1614||0
1732091320000|2024-11-20 08:28:40|1614|1613.4|1613.8|1613.2|1614|1613.4|1613.6|1613.2|2934
1732091330000|2024-11-20 08:28:50|1613.6||1613.8||1613.8||1613.6||0
1732091340000|2024-11-20 08:29:00|1614|1613.4|1614.2|1613.8|1614.8|1614.2|1614|1613.4|945
1732091350000|2024-11-20 08:29:10|1614|1613.6|1612.8|1612.2|1614|1613.6|1612.8|1612.2|794
1732091360000|2024-11-20 08:29:20|1612.6|1612.8|1613.2|1612.8|1613.2|1612.8|1612.4|1612.8|3206
1732091370000|2024-11-20 08:29:30|1614|1613|1613.8|1613.2|1614|1613.4|1613.8|1613|1861
1732091380000|2024-11-20 08:29:40||1613.4||1613.4||1613.4||1613.4|0
1732091390000|2024-11-20 08:29:50||1613.6||1613.2||1613.6||1613.2|569
1732091400000|2024-11-20 08:30:00|1613.6|1612.4|1614|1613.6|1614|1613.6|1612.8|1612.4|322
1732091410000|2024-11-20 08:30:10|1613.4|1613|1613.6|1613|1613.8|1613.2|1613|1612.6|1792
1732091420000|2024-11-20 08:30:20|1613.4|1612.4|1612.8|1612.2|1613.6|1613|1612.6|1612.2|3707
1732091430000|2024-11-20 08:30:30|1612.4|1612|1611.6|1611|1612.6|1612|1611.6|1611|2708
1732091440000|2024-11-20 08:30:40|1611.4|1610.4|1611.2|1610.8|1611.4|1610.8|1611|1610.4|0
1732091450000|2024-11-20 08:30:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732091460000|2024-11-20 08:31:00|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|0
1732091470000|2024-11-20 08:31:10|1611||1611||1611||1611||0
1732091480000|2024-11-20 08:31:20|1610.8|1609.6|1610.4|1609.8|1610.8|1609.8|1610.2|1609.6|176
1732091490000|2024-11-20 08:31:30|1610.6|1610|1610.6|1610|1610.6|1610|1610|1609.8|1118
1732091500000|2024-11-20 08:31:40|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|0
1732091510000|2024-11-20 08:31:50|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|0
1732091520000|2024-11-20 08:32:00|1610.6|1610|1609.2|1608.8|1610.6|1610|1609.2|1608.6|1259
1732091530000|2024-11-20 08:32:10|1609|1608.6|1608.2|1608|1609|1608.6|1608.2|1608|2509
1732091540000|2024-11-20 08:32:20|1608.4|1608.2|1607.8|1607.4|1608.8|1608.2|1607.8|1607.4|353
1732091550000|2024-11-20 08:32:30|1608|1607.6|1607.6|1607|1608.4|1608|1607.6|1607|0
1732091560000|2024-11-20 08:32:40|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|172
1732091570000|2024-11-20 08:32:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.2|1533
1732091580000|2024-11-20 08:33:00|1607.8|1607.4|1608.2|1608|1608.4|1608.2|1607.8|1607.4|2623
1732091590000|2024-11-20 08:33:10|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1607.8|1607.4|866
1732091630000|2024-11-20 08:33:50|1608||1608.2||1608.2||1608||282
1732091640000|2024-11-20 08:34:00|1608||1608.2||1608.2||1608||0
1732091650000|2024-11-20 08:34:10|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.2|1607|103
1732091660000|2024-11-20 08:34:20|1607.2|1606.8|1606.6|1606.2|1607.2|1606.8|1606.6|1606.2|909
1732091670000|2024-11-20 08:34:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|439
1732091680000|2024-11-20 08:34:40|1607.6|1607|1607.2|1606.6|1607.6|1607.2|1607.2|1606.6|43
1732091690000|2024-11-20 08:34:50|1607|1606.8|1606.6|1606|1607.4|1606.8|1606.4|1606|1886
1732091700000|2024-11-20 08:35:00|1606.4|1606.2|1607.6|1607|1607.6|1607|1606.4|1606.2|906
1732091710000|2024-11-20 08:35:10|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|696
1732091720000|2024-11-20 08:35:20|1607.6|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|0
1732091730000|2024-11-20 08:35:30|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|588
1732091740000|2024-11-20 08:35:40|1607.8|1607.4|1609.2|1608.6|1609.6|1608.8|1607.8|1607.4|3997
1732091750000|2024-11-20 08:35:50|1609|1607.8|1608.6|1608.2|1609|1608.4|1608.4|1607.8|4583
1732091760000|2024-11-20 08:36:00|1609|1608.4|1608.4|1607.8|1609|1608.4|1608.2|1607.8|1911
1732091770000|2024-11-20 08:36:10|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1732091780000|2024-11-20 08:36:20|1609.2|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|1082
1732091790000|2024-11-20 08:36:30|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1732091800000|2024-11-20 08:36:40|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1732091810000|2024-11-20 08:36:50|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1732091820000|2024-11-20 08:37:00|1610.2|1609.8|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|596
1732091830000|2024-11-20 08:37:10|1610.2||1610.2||1610.2||1610.2||132
1732091840000|2024-11-20 08:37:20||1609.8||1609.8||1609.8||1609.8|0
1732091860000|2024-11-20 08:37:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1732091880000|2024-11-20 08:38:00|1609.2|1609|1609.2|1608.6|1609.2|1609|1608.8|1608.4|2827
1732091890000|2024-11-20 08:38:10|1609||1609||1609.2||1609||0
1732091900000|2024-11-20 08:38:20|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1608.8|1608.4|134
1732091910000|2024-11-20 08:38:30|1608.8|1608.2|1608.8|1608.2|1609|1608.2|1608.6|1608.2|0
1732091920000|2024-11-20 08:38:40|1608.6||1608.8||1608.8||1608.6||0
1732091930000|2024-11-20 08:38:50|1608.6||1608.6||1608.6||1608.6||0
1732091940000|2024-11-20 08:39:00|1608.8||1608.6||1608.8||1608.6||0
1732091950000|2024-11-20 08:39:10|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1607.8|1607.4|2323
1732091960000|2024-11-20 08:39:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|5687
1732091970000|2024-11-20 08:39:30|1608|1607.6|1608|1607.6|1608|1607.8|1608|1607.6|0
1732091980000|2024-11-20 08:39:40|1608.8|1607.8|1609|1608.4|1609|1608.4|1608.8|1607.8|221
1732091990000|2024-11-20 08:39:50|1608.8||1608.8||1608.8||1608.8||0
1732092000000|2024-11-20 08:40:00||1608.6||1608.6||1608.6||1608.4|231
1732092010000|2024-11-20 08:40:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|84
1732092020000|2024-11-20 08:40:20|1610|1609.4|1610.2|1609.8|1610.4|1610|1610|1609.4|3131
1732092030000|2024-11-20 08:40:30|1610.4|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|0
1732092050000|2024-11-20 08:40:50|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|10
1732092060000|2024-11-20 08:41:00|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1732092070000|2024-11-20 08:41:10|1610|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|958
1732092080000|2024-11-20 08:41:20|1610.6|1609.8|1610.6|1610.4|1610.6|1610.4|1610.6|1609.8|1686
1732092090000|2024-11-20 08:41:30|1611.4|1610.8|1612|1611.4|1612|1611.4|1611.4|1610.8|550
1732092100000|2024-11-20 08:41:40|1611.8|1611.2|1612|1611.4|1612|1611.4|1611.4|1611|178
1732092110000|2024-11-20 08:41:50|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1732092120000|2024-11-20 08:42:00|1612|1611.8|1612.2|1611.8|1612.4|1611.8|1612|1611.6|0
1732092140000|2024-11-20 08:42:20|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1732092150000|2024-11-20 08:42:30|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|159
1732092160000|2024-11-20 08:42:40|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|504
1732092170000|2024-11-20 08:42:50||1611||1611||1611||1611|589
1732092180000|2024-11-20 08:43:00|1611.2|1610.8|1610.6|1610.2|1611.2|1610.8|1610.6|1610|2335
1732092190000|2024-11-20 08:43:10|1610.4|1610|1610|1609.4|1610.4|1610|1610|1609.4|348
1732092200000|2024-11-20 08:43:20|1609.8||1609.8||1609.8||1609.8||0
1732092220000|2024-11-20 08:43:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|65
1732092230000|2024-11-20 08:43:50|1609.4||1609.4||1609.4||1609.4||911
1732092240000|2024-11-20 08:44:00||1609.2||1609.2||1609.2||1609.2|0
1732092250000|2024-11-20 08:44:10|1609|1609|1608.8|1608.4|1609|1609|1608.6|1608|716
1732092260000|2024-11-20 08:44:20|1608.6|1608.2|1608.4|1607.8|1608.8|1608.2|1608.4|1607.8|0
1732092270000|2024-11-20 08:44:30|1608.2|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.2|724
1732092280000|2024-11-20 08:44:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|0
1732092290000|2024-11-20 08:44:50|1608|1607.8|1608.2|1608|1608.2|1608|1608|1607.6|186
1732092300000|2024-11-20 08:45:00|1608.4|1607.8|1608.2|1607.8|1608.4|1608|1608.2|1607.8|0
1732092320000|2024-11-20 08:45:20|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.8|1608|781
1732092330000|2024-11-20 08:45:30|1608.6|1608.4|1607.8|1607.4|1608.6|1608.4|1607.6|1607.4|1063
1732092350000|2024-11-20 08:45:50|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1732092360000|2024-11-20 08:46:00|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.8|0
1732092370000|2024-11-20 08:46:10||1608||1608||1608||1608|0
1732092390000|2024-11-20 08:46:30|1607.8|1608.2|1607.8|1607.4|1607.8|1608.2|1607.8|1607.4|540
1732092410000|2024-11-20 08:46:50|1607.6||1607.6||1607.6||1607.6||0
1732092420000|2024-11-20 08:47:00|1607.4|1607|1608.6|1608|1608.6|1608|1607.4|1607|799
1732092430000|2024-11-20 08:47:10||1608.2||1608.2||1608.2||1608.2|0
1732092460000|2024-11-20 08:47:40|1608.4|1608.4|1609|1608.6|1609|1608.6|1608.4|1608.4|123
1732092470000|2024-11-20 08:47:50|1609.2|1608.8|1609.4|1609|1609.6|1609|1609.2|1608.8|356
1732092480000|2024-11-20 08:48:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1732092490000|2024-11-20 08:48:10|1610.8|1610.4|1611.8|1611.2|1611.8|1611.2|1610.8|1610.4|1093
1732092500000|2024-11-20 08:48:20|1611.6||1611.8||1611.8||1611.6||0
1732092510000|2024-11-20 08:48:30|1611.6|1611|1611.2|1610.6|1611.6|1611|1611.2|1610.6|417
1732092520000|2024-11-20 08:48:40|1611||1611||1611||1611||200
1732092530000|2024-11-20 08:48:50|1610.8|1610.8|1611|1610.6|1611|1610.8|1610.8|1610.6|1146
1732092540000|2024-11-20 08:49:00|1610.8|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|312
1732092550000|2024-11-20 08:49:10|1611|1610.4|1611|1610.4|1611|1610.4|1611|1610.4|0
1732092560000|2024-11-20 08:49:20|1610.8||1611||1611||1610.8||0
1732092570000|2024-11-20 08:49:30||1610.6||1610.8||1610.8||1610.4|0
1732092580000|2024-11-20 08:49:40|1610.8|1610.6|1610.4|1610|1610.8|1610.8|1610.4|1610|30
1732092600000|2024-11-20 08:50:00|1609.6|1610.2|1609.6|1609.2|1609.6|1610.2|1609.6|1609|675
1732092610000|2024-11-20 08:50:10|1609.2|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|381
1732092620000|2024-11-20 08:50:20|1609|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|1118
1732092630000|2024-11-20 08:50:30|1609.8|1609.6|1610|1609.4|1610|1609.6|1609.8|1609.4|594
1732092640000|2024-11-20 08:50:40|1609.8|1609.6|1611.6|1611.2|1611.6|1611.2|1609.8|1609.4|923
1732092650000|2024-11-20 08:50:50|1611.4|1611.4|1611.4|1610.8|1611.4|1611.4|1611.4|1610.8|1309
1732092660000|2024-11-20 08:51:00|1611.2|1611.2|1611.6|1611|1611.6|1611.2|1611.2|1611|0
1732092670000|2024-11-20 08:51:10|1611.4|1611.2|1611|1610.6|1611.6|1611.2|1610.8|1610.4|467
1732092680000|2024-11-20 08:51:20||1610.4||1610.6||1610.6||1610.4|0
1732092690000|2024-11-20 08:51:30|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611.2|1610.6|393
1732092700000|2024-11-20 08:51:40|1611|1610.2|1610.8|1610.4|1611.2|1610.4|1610.8|1610.2|217
1732092710000|2024-11-20 08:51:50|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|24
1732092720000|2024-11-20 08:52:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|5648
1732092730000|2024-11-20 08:52:10|1610.8|1610.6|1611.6|1611.2|1611.6|1611.4|1610.8|1610.6|799
1732092740000|2024-11-20 08:52:20|1612|1611.4|1611.8|1611.4|1612.2|1611.6|1611.8|1611.4|450
1732092750000|2024-11-20 08:52:30|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|565
1732092760000|2024-11-20 08:52:40|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|239
1732092770000|2024-11-20 08:52:50|1612|1611.6|1612.2|1612|1612.4|1612|1612|1611.4|758
1732092780000|2024-11-20 08:53:00|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.6|780
1732092790000|2024-11-20 08:53:10|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|207
1732092800000|2024-11-20 08:53:20|1613.2|1612.2|1613|1612.4|1613.2|1612.6|1613|1612|400
1732092810000|2024-11-20 08:53:30|1613.2|1612.6|1613.4|1612.8|1613.4|1612.8|1613|1612.6|800
1732092820000|2024-11-20 08:53:40|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.4|1091
1732092830000|2024-11-20 08:53:50|1613|1612.4|1612.6|1612.2|1613|1612.4|1612.4|1612|336
1732092840000|2024-11-20 08:54:00|1612.8|1612|1613|1612.4|1613.2|1612.6|1612.8|1612|2190
1732092850000|2024-11-20 08:54:10|1613.2|1612.6|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|569
1732092860000|2024-11-20 08:54:20|1613|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.2|0
1732092870000|2024-11-20 08:54:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1732092880000|2024-11-20 08:54:40|1613|1612.4|1612.8|1612|1613|1612.4|1612.8|1612|0
1732092890000|2024-11-20 08:54:50|1613|1612.4|1613.2|1612.6|1613.2|1612.6|1613|1612.4|484
1732092900000|2024-11-20 08:55:00|1612.8|1612.2|1613|1612.2|1613|1612.2|1612.6|1612|399
1732092910000|2024-11-20 08:55:10|1613.2|1612.4|1612.6|1612|1613.2|1612.4|1612.4|1611.8|630
1732092920000|2024-11-20 08:55:20|1612.8|1611.8|1612|1611.4|1612.8|1612|1611.8|1611.2|1212
1732092930000|2024-11-20 08:55:30|1611.8|1611.2|1611.8|1611|1612|1611.4|1611.6|1610.8|1948
1732092940000|2024-11-20 08:55:40|1611.6|1610.8|1611.6|1610.8|1611.6|1611|1611.4|1610.8|0
1732092950000|2024-11-20 08:55:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732092960000|2024-11-20 08:56:00|1611.6|1611|1611|1610.4|1611.6|1611|1611|1610.4|263
1732092970000|2024-11-20 08:56:10|1611.2|1610.6|1611|1610.4|1611.2|1610.6|1611|1610.4|54
1732092980000|2024-11-20 08:56:20|1611.2|1610.6|1610.6|1610.2|1611.2|1610.6|1610.6|1610|0
1732092990000|2024-11-20 08:56:30|1610.4|1610|1610.8|1610|1610.8|1610.2|1610.4|1610|910
1732093000000|2024-11-20 08:56:40|1610.6|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1732093010000|2024-11-20 08:56:50|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|388
1732093020000|2024-11-20 08:57:00|1610.4|1609.8|1610.4|1609.8|1610.6|1610|1610|1609.4|968
1732093030000|2024-11-20 08:57:10|1610.6||1610.4||1610.6||1610.4||4
1732093040000|2024-11-20 08:57:20|1610.6|1610|1610.8|1610.2|1611|1610.4|1610.6|1610|1693
1732093050000|2024-11-20 08:57:30|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|3352
1732093060000|2024-11-20 08:57:40|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1611|1610.4|1967
1732093080000|2024-11-20 08:58:00|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1610.8|1610.4|0
1732093090000|2024-11-20 08:58:10|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.6|1610.2|0
1732093100000|2024-11-20 08:58:20|1611|1610.2|1610.6|1610|1611|1610.2|1610.6|1610|693
1732093110000|2024-11-20 08:58:30|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.6|1610|500
1732093130000|2024-11-20 08:58:50|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|50
1732093140000|2024-11-20 08:59:00|1610.6||1610.6||1610.6||1610.6||0
1732093150000|2024-11-20 08:59:10|1610.4|1610|1610.6|1610|1610.8|1610.2|1610.4|1610|544
1732093160000|2024-11-20 08:59:20|1611.2|1610.4|1610.6|1610|1611.2|1610.4|1610.6|1610|495
1732093170000|2024-11-20 08:59:30|1611|1610.4|1611|1610.4|1611|1610.4|1610.8|1610|0
1732093180000|2024-11-20 08:59:40|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.8|1610.2|0
1732093190000|2024-11-20 08:59:50|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1732093200000|2024-11-20 09:00:00||1609.8||1609.8||1609.8||1609.8|342
1732093210000|2024-11-20 09:00:10|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.4|267
1732093220000|2024-11-20 09:00:20|1608.2|1607.8|1607.8|1607.2|1608.2|1607.8|1607.8|1607.2|2727
1732093230000|2024-11-20 09:00:30|1607|1606.2|1607.4|1606.8|1607.4|1606.8|1607|1606.2|1785
1732093240000|2024-11-20 09:00:40|1607.6|1607|1607.4|1606.8|1607.8|1607|1607.4|1606.8|576
1732093250000|2024-11-20 09:00:50|1607.2|1607|1607.6|1607|1607.8|1607.2|1607.2|1606.8|782
1732093260000|2024-11-20 09:01:00|1608.2|1607.4|1607.8|1607.4|1608.4|1607.8|1607.8|1607.2|143
1732093270000|2024-11-20 09:01:10|1608.4|1607.6|1609.4|1608.6|1609.4|1608.6|1608.2|1607.4|176
1732093280000|2024-11-20 09:01:20|1609.2|1608.4|1609.2|1608.6|1609.2|1608.6|1609.2|1608.4|0
1732093290000|2024-11-20 09:01:30|1609|1608.4|1609.4|1608.8|1609.8|1609|1609|1608.4|1437
1732093300000|2024-11-20 09:01:40|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732093310000|2024-11-20 09:01:50|1609.4|1608.8|1609|1608.4|1609.4|1608.8|1609|1608.4|576
1732093320000|2024-11-20 09:02:00|1608.8|1608.2|1609|1608.4|1609|1608.4|1608.8|1608.2|176
1732093330000|2024-11-20 09:02:10|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|790
1732093340000|2024-11-20 09:02:20|1608.8|1608|1608.6|1608|1609|1608.2|1608.6|1608|473
1732093350000|2024-11-20 09:02:30|1608.4|1608.2|1608.8|1608|1609|1608.2|1608.4|1608|0
1732093360000|2024-11-20 09:02:40|1608.4|1608.2|1608.4|1608|1608.8|1608.2|1608.4|1608|360
1732093370000|2024-11-20 09:02:50|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|257
1732093380000|2024-11-20 09:03:00|1609|1608.2|1608.6|1607.8|1609|1608.2|1608.2|1607.6|424
1732093390000|2024-11-20 09:03:10|1608.4|1607.6|1608.4|1607.8|1608.6|1608|1608.4|1607.6|0
1732093400000|2024-11-20 09:03:20|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.2|1607.6|511
1732093410000|2024-11-20 09:03:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.4|3972
1732093420000|2024-11-20 09:03:40|1608|1607.4|1608|1607.6|1608.2|1607.6|1608|1607.4|0
1732093430000|2024-11-20 09:03:50|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1732093440000|2024-11-20 09:04:00|1607.8|1607.4|1607.2|1606.6|1607.8|1607.4|1607.2|1606.6|2756
1732093450000|2024-11-20 09:04:10|1606.8|1606.2|1607|1606.4|1607|1606.4|1606.8|1606.2|285
1732093460000|2024-11-20 09:04:20|1606.8|1606.2|1606.8|1606.2|1607|1606.6|1606.6|1606.2|1073
1732093470000|2024-11-20 09:04:30|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|0
1732093480000|2024-11-20 09:04:40|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|473
1732093490000|2024-11-20 09:04:50|1606.4|1606|1606.8|1606|1606.8|1606|1606.4|1605.8|1310
1732093500000|2024-11-20 09:05:00|1608.2|1606.2|1607.8|1607.4|1608.2|1607.4|1607.6|1606.2|1371
1732093510000|2024-11-20 09:05:10|1607.6|1607.2|1608.2|1607.8|1608.6|1608|1607.6|1607.2|184
1732093520000|2024-11-20 09:05:20|1608.8|1607.6|1608.8|1608.2|1609|1608.4|1608.8|1607.6|201
1732093530000|2024-11-20 09:05:30|1608.6|1608|1608|1607.6|1608.6|1608|1607.8|1607.2|1223
1732093540000|2024-11-20 09:05:40|1607.8|1607.4|1608.2|1607.6|1608.2|1607.6|1607.8|1607.4|0
1732093550000|2024-11-20 09:05:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|383
1732093560000|2024-11-20 09:06:00|1608|1607.4|1607.8|1607.2|1608.2|1607.6|1607.6|1607.2|859
1732093570000|2024-11-20 09:06:10|1607.6|1607|1608|1607.4|1608.2|1607.6|1607.6|1607|0
1732093580000|2024-11-20 09:06:20|1607.8|1607.2|1608.6|1608|1608.6|1608|1607.8|1607.2|13
1732093590000|2024-11-20 09:06:30|1608.4|1607.8|1608.4|1607.8|1608.6|1608|1608.4|1607.8|0
1732093600000|2024-11-20 09:06:40|1608.6|1608|1608.4|1607.8|1608.8|1608|1608.4|1607.8|50
1732093610000|2024-11-20 09:06:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093620000|2024-11-20 09:07:00|1608.4|1607.8|1608|1607.4|1608.6|1608|1608|1607.4|264
1732093630000|2024-11-20 09:07:10|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093640000|2024-11-20 09:07:20|1608.4|1607.8|1608.4|1608|1608.6|1608|1608.4|1607.8|0
1732093650000|2024-11-20 09:07:30|1608.2|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|242
1732093660000|2024-11-20 09:07:40|1608.4|1607.8|1608.8|1608.2|1608.8|1608.2|1608.2|1607.6|812
1732093670000|2024-11-20 09:07:50|1609|1608.4|1609|1608.4|1609.2|1608.6|1609|1608.4|0
1732093680000|2024-11-20 09:08:00|1609.2|1608.8|1609|1608.4|1609.2|1608.8|1609|1608.4|4
1732093690000|2024-11-20 09:08:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1732093700000|2024-11-20 09:08:20|1609.8|1609.2|1609.6|1609|1609.8|1609.2|1609.6|1609|304
1732021750000|2024-11-19 13:09:10|1581||1581.2||1581.2||1581||0
1732021760000|2024-11-19 13:09:20|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|80
1732021770000|2024-11-19 13:09:30|1581.2|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|96
1732021780000|2024-11-19 13:09:40|1580.8|1580.4|1580.4|1580|1580.8|1580.4|1580.4|1580|82
1732021790000|2024-11-19 13:09:50|1580.6|1580.2|1580.4|1580.2|1580.6|1580.2|1580.4|1580.2|0
1732021800000|2024-11-19 13:10:00|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1732021810000|2024-11-19 13:10:10|1580.8||1581||1581||1580.8||28
1732021820000|2024-11-19 13:10:20||1580.8||1580.6||1580.8||1580.6|388
1732021830000|2024-11-19 13:10:30|1580.8||1580.8||1580.8||1580.8||0
1732021840000|2024-11-19 13:10:40|1580.6|1580.4|1580.8|1580.4|1580.8|1580.6|1580.4|1580|428
1732021860000|2024-11-19 13:11:00|1581.4|1580.6|1581.2|1580.8|1581.4|1581|1581.2|1580.6|0
1732021870000|2024-11-19 13:11:10|1580.8|1580.4|1580.8|1580.4|1580.8|1580.6|1580.8|1580.4|28
1732021880000|2024-11-19 13:11:20|1580.6||1580.6||1580.6||1580.6||0
1732021920000|2024-11-19 13:12:00|1580.4|1580|1580.4|1580|1580.4|1580|1580.4|1580|94
1732021930000|2024-11-19 13:12:10|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|2077
1732021940000|2024-11-19 13:12:20|1580|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579.2|0
1732021950000|2024-11-19 13:12:30|1579.2|1579|1579|1578.8|1579.2|1579|1579|1578.8|0
1732021960000|2024-11-19 13:12:40||1578.6||1578.6||1578.8||1578.6|0
1732021970000|2024-11-19 13:12:50|||||||||23
1732021980000|2024-11-19 13:13:00|1578.6|1578.4|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|28
1732021990000|2024-11-19 13:13:10|1579|1579|1579|1578.6|1579|1579|1579|1578.6|1
1732022050000|2024-11-19 13:14:10||1578.8||1578.6||1578.8||1578.6|0
1732022060000|2024-11-19 13:14:20|1578.4|1578.2|1578.6|1578.4|1578.8|1578.4|1578.4|1578.2|2262
1732022070000|2024-11-19 13:14:30|1578.4|1578.2|1578.4|1578|1578.4|1578.2|1578.4|1578|0
1732022080000|2024-11-19 13:14:40|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1577.8|1577.6|0
1732022100000|2024-11-19 13:15:00|1577.8|1578.2|1578.8|1578.2|1578.8|1578.2|1577.8|1578.2|28
1732022110000|2024-11-19 13:15:10|1578.6||1578.6||1578.6||1578.6||0
1732022120000|2024-11-19 13:15:20|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1732022140000|2024-11-19 13:15:40|1577.8||1577.8||1577.8||1577.8||0
1732022160000|2024-11-19 13:16:00|1578||1578||1578||1577.8||0
1732022170000|2024-11-19 13:16:10|1577.6|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|178
1732022210000|2024-11-19 13:16:50|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.6|1577.2|379
1732022220000|2024-11-19 13:17:00|1576.8|1577|1576.8|1576.6|1576.8|1577|1576.8|1576.4|178
1732022230000|2024-11-19 13:17:10|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|641
1732022250000|2024-11-19 13:17:30|1576.4|1575.8|1576.4|1576|1576.4|1576|1575.8|1575.4|1234
1732022260000|2024-11-19 13:17:40|1576.2|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|0
1732022270000|2024-11-19 13:17:50|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|294
1732022280000|2024-11-19 13:18:00|1575.4|1575|1575.2|1574.8|1575.4|1575|1575.2|1574.8|562
1732022290000|2024-11-19 13:18:10|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1574.8|0
1732022310000|2024-11-19 13:18:30||1575.2||1575.2||1575.2||1575.2|0
1732022320000|2024-11-19 13:18:40|1575.6|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|922
1732022330000|2024-11-19 13:18:50|1575.4|1575|1575.2|1575|1575.4|1575|1575.2|1575|531
1732022340000|2024-11-19 13:19:00|1575|1574.8|1575.4|1575|1575.4|1575|1575|1574.8|178
1732022360000|2024-11-19 13:19:20|1575.6|1575.2|1576|1575.6|1576|1575.6|1575.6|1575.2|424
1732022400000|2024-11-19 13:20:00||1575.8||1575.6||1575.8||1575.6|0
1732022410000|2024-11-19 13:20:10|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022420000|2024-11-19 13:20:20|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022430000|2024-11-19 13:20:30|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732022440000|2024-11-19 13:20:40|1575.4|1575|1575.4|1575|1575.4|1575|1575.4|1575|28
1732022450000|2024-11-19 13:20:50|1575|1574.8|1575|1574.8|1575.2|1574.8|1575|1574.8|0
1732022460000|2024-11-19 13:21:00|1575.2||1575.2||1575.2||1575.2||0
1732022470000|2024-11-19 13:21:10|1574.4|1574.6|1574.8|1574.4|1574.8|1574.6|1574.4|1574|1190
1732022500000|2024-11-19 13:21:40|1575|1574.6|1574.4|1574|1575.2|1574.6|1574.4|1574|854
1732022510000|2024-11-19 13:21:50|1574.2|1573.8|1574.6|1574.2|1574.6|1574.2|1574.2|1573.8|0
1732022520000|2024-11-19 13:22:00|1574.4|1573.8|1574.2|1573.8|1574.4|1573.8|1574.2|1573.8|28
1732022540000|2024-11-19 13:22:20|1573.8|1573.6|1574|1573.6|1574|1573.6|1573.8|1573.6|358
1732022560000|2024-11-19 13:22:40|1574.6|1573.8|1574.6|1574.2|1574.6|1574.2|1574.6|1573.8|28
1732022570000|2024-11-19 13:22:50|1574.4|1574|1574.4|1574|1574.6|1574.2|1574.4|1574|444
1732022580000|2024-11-19 13:23:00|1574.6|1574.2|1575|1574.6|1575|1574.6|1574.6|1574.2|0
1732022590000|2024-11-19 13:23:10||1574.8||1574.4||1574.8||1574.4|0
1732022600000|2024-11-19 13:23:20||1574.6||1574.6||1574.6||1574.4|0
1732022610000|2024-11-19 13:23:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|91
1732022620000|2024-11-19 13:23:40|1575|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|247
1732022630000|2024-11-19 13:23:50|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1732022660000|2024-11-19 13:24:20|1574.8|1574.4|1574.2|1573.8|1574.8|1574.4|1574|1573.6|998
1732022670000|2024-11-19 13:24:30|1574.4|1574|1574.6|1574.2|1574.6|1574.2|1574.4|1574|0
1732022680000|2024-11-19 13:24:40|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|0
1732022690000|2024-11-19 13:24:50|1574.6||1574.8||1575||1574.6||0
1732022700000|2024-11-19 13:25:00|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|467
1732022710000|2024-11-19 13:25:10|1575.4|1575.2|1575.8|1575.4|1575.8|1575.4|1575.4|1575.2|24
1732022720000|2024-11-19 13:25:20|1575.4|1575.2|1575.4|1575|1575.4|1575.2|1575.4|1575|28
1732022730000|2024-11-19 13:25:30|1575|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1732022740000|2024-11-19 13:25:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|484
1732022750000|2024-11-19 13:25:50||1574.4||1574.2||1574.4||1574.2|0
1732022770000|2024-11-19 13:26:10|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|0
1732022780000|2024-11-19 13:26:20|1574.8|1574.2|1574.8|1574.4|1575|1574.6|1574.8|1574.2|51
1732022810000|2024-11-19 13:26:50|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|0
1732022820000|2024-11-19 13:27:00|1574.8|1574.8|1574.8|1574.6|1575|1574.8|1574.8|1574.6|244
1732022830000|2024-11-19 13:27:10|1575|1574.4|1575|1574.6|1575|1574.8|1575|1574.4|133
1732022840000|2024-11-19 13:27:20||1574.4||1574.6||1574.6||1574.4|0
1732022850000|2024-11-19 13:27:30||1574.4||1574.4||1574.6||1574.4|0
1732022860000|2024-11-19 13:27:40|1574.8|1574.6|1574.8|1574.6|1574.8|1574.6|1574.8|1574.4|0
1732022870000|2024-11-19 13:27:50||1574.4||1574.4||1574.6||1574.4|0
1732022880000|2024-11-19 13:28:00||1574.6||1574.6||1574.6||1574.6|0
1732022890000|2024-11-19 13:28:10||1574.4||1574.4||1574.4||1574.4|0
1732022900000|2024-11-19 13:28:20|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.4|28
1732022910000|2024-11-19 13:28:30|1575|1574.6|1575.2|1574.6|1575.2|1574.8|1575|1574.6|308
1732022920000|2024-11-19 13:28:40|1575|1574.8|1574.6|1574.2|1575|1574.8|1574.6|1574.2|305
1732022930000|2024-11-19 13:28:50|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1574|317
1732022940000|2024-11-19 13:29:00|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1573.8|1573.4|512
1732022950000|2024-11-19 13:29:10|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1732022960000|2024-11-19 13:29:20|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|908
1732022970000|2024-11-19 13:29:30||1573.8||1573.8||1573.8||1573.8|0
1732022980000|2024-11-19 13:29:40|1574.4|1573.6|1574.4|1573.8|1574.4|1573.8|1574.4|1573.6|495
1732022990000|2024-11-19 13:29:50|1574.2|1573.6|1574.4|1574|1574.4|1574|1574.2|1573.6|0
1732023000000|2024-11-19 13:30:00|1574.2|1573.8|1574.4|1573.8|1574.4|1574|1574.2|1573.8|2284
1732023010000|2024-11-19 13:30:10|1574.8|1574|1574.8|1574.4|1575|1574.6|1574.6|1574|572
1732023020000|2024-11-19 13:30:20|1574.6|1574.2|1574.2|1574|1574.6|1574.2|1574.2|1573.8|625
1732023030000|2024-11-19 13:30:30|1574.4|1574.2|1574.2|1573.8|1574.6|1574.4|1574.2|1573.8|198
1732023040000|2024-11-19 13:30:40|1574.4|1574|1574.4|1574|1574.6|1574|1574.4|1574|0
1732023050000|2024-11-19 13:30:50|1574.6|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023060000|2024-11-19 13:31:00|1574.8|1574.4|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023080000|2024-11-19 13:31:20|1574.8|1574.4|1574.8|1574.2|1574.8|1574.4|1574.6|1574.2|0
1732023090000|2024-11-19 13:31:30|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1732023100000|2024-11-19 13:31:40|1574.2|1574|1573.8|1573.4|1574.2|1574|1573.8|1573.4|655
1732023110000|2024-11-19 13:31:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|528
1732023120000|2024-11-19 13:32:00|1573.2|1572.8|1573.2|1572.8|1573.2|1573|1573.2|1572.8|1360
1732023130000|2024-11-19 13:32:10|1573||1573||1573||1573||21
1732023140000|2024-11-19 13:32:20|1572.8|1572.2|1573.4|1573|1573.4|1573|1572.8|1572.2|740
1732023150000|2024-11-19 13:32:30|1573.6|1573.2|1573.6|1573|1573.6|1573.2|1573.4|1573|144
1732023160000|2024-11-19 13:32:40|1573.4|1573.2|1573.6|1573.2|1573.6|1573.2|1573.4|1573.2|0
1732023170000|2024-11-19 13:32:50|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|0
1732023180000|2024-11-19 13:33:00|1573.4|1573|1573.2|1572.8|1573.4|1573|1573|1572.6|28
1732023190000|2024-11-19 13:33:10|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.6|1572.2|28
1732023200000|2024-11-19 13:33:20||1572.2||1572.2||1572.2||1572.2|0
1732023210000|2024-11-19 13:33:30|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|167
1732023220000|2024-11-19 13:33:40|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732023230000|2024-11-19 13:33:50|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732023240000|2024-11-19 13:34:00|1573|1572.6|1572.6|1572.2|1573|1572.6|1572.6|1572.2|28
1732023250000|2024-11-19 13:34:10|1572.8|1572.4|1573.2|1572.8|1573.2|1572.8|1572.8|1572.4|0
1732023270000|2024-11-19 13:34:30||1573||1572.8||1573||1572.8|0
1732023280000|2024-11-19 13:34:40|1573||1573.2||1573.2||1573||0
1732023290000|2024-11-19 13:34:50|1573|1572.6|1572.8|1572.6|1573|1572.6|1572.8|1572.6|272
1732023300000|2024-11-19 13:35:00|1573||1573||1573||1573||0
1732023310000|2024-11-19 13:35:10|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|28
1732023320000|2024-11-19 13:35:20|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|2
1732023330000|2024-11-19 13:35:30|1572.6||1572.8||1572.8||1572.6||0
1732023340000|2024-11-19 13:35:40|1573.2|1572.6|1573.2|1573|1573.2|1573|1573.2|1572.6|318
1732023350000|2024-11-19 13:35:50|1573.6|1573.4|1573.6|1573.2|1573.6|1573.4|1573.4|1573.2|1830
1732023360000|2024-11-19 13:36:00||1573.4||1573.2||1573.4||1573.2|64
1732023370000|2024-11-19 13:36:10|1573.8|1573.4|1573.8|1573.6|1573.8|1573.6|1573.8|1573.4|206
1732023380000|2024-11-19 13:36:20|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1732023390000|2024-11-19 13:36:30|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|0
1732023400000|2024-11-19 13:36:40|1574.6|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|0
1732023410000|2024-11-19 13:36:50|1574.6||1574.8||1574.8||1574.6||0
1732023420000|2024-11-19 13:37:00||1574.6||1574.4||1574.6||1574.4|535
1732023440000|2024-11-19 13:37:20|1575|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.6|0
1732023450000|2024-11-19 13:37:30|1574.4|1574|1574.8|1574.4|1574.8|1574.4|1574.4|1574|2918
1732023460000|2024-11-19 13:37:40|1574.6|1574.2|1574.4|1574.2|1574.6|1574.4|1574.4|1574.2|721
1732023470000|2024-11-19 13:37:50|1574.6|1574.4|1574.6|1574.2|1574.6|1574.4|1574.6|1574.2|0
1732023480000|2024-11-19 13:38:00|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.2|578
1732023490000|2024-11-19 13:38:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|0
1732023500000|2024-11-19 13:38:20|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1732023510000|2024-11-19 13:38:30|1575||1575.2||1575.2||1575||0
1732023520000|2024-11-19 13:38:40|1575||1574.8||1575||1574.8||1662
1732023530000|2024-11-19 13:38:50|1574.6|1574.4|1574.8|1574.4|1575|1574.4|1574.6|1574.2|397
1732023540000|2024-11-19 13:39:00|1574.6|1573.8|1574.2|1573.8|1574.6|1573.8|1574.2|1573.8|225
1732023550000|2024-11-19 13:39:10||1574||1574||1574||1574|0
1732023560000|2024-11-19 13:39:20|1574.4||1574.4||1574.4||1574.4||0
1732023570000|2024-11-19 13:39:30|1574.6|1574.2|1575.2|1574.8|1575.2|1574.8|1574.6|1574.2|206
1732023590000|2024-11-19 13:39:50|1575|1574.6|1575.2|1574.8|1575.2|1574.8|1575|1574.6|1751
1732023600000|2024-11-19 13:40:00||1574.6||1574.6||1574.8||1574.6|0
1732023610000|2024-11-19 13:40:10|1575||1575||1575||1575||0
1732023630000|2024-11-19 13:40:30|1574.8|1574|1574.4|1574|1574.8|1574|1574.4|1574|443
1732023640000|2024-11-19 13:40:40|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|0
1732023660000|2024-11-19 13:41:00|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|0
1732023670000|2024-11-19 13:41:10|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.6|0
1732023680000|2024-11-19 13:41:20|1574|1573.6|1574|1573.6|1574|1573.8|1574|1573.6|0
1732023690000|2024-11-19 13:41:30|1574.2|1573.8|1574|1573.6|1574.2|1573.8|1574|1573.6|21
1732023700000|2024-11-19 13:41:40|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|745
1732023710000|2024-11-19 13:41:50|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573.2|0
1732023720000|2024-11-19 13:42:00|1573.6|1573.2|1573.2|1573|1573.6|1573.2|1573.2|1573|262
1732023730000|2024-11-19 13:42:10|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|0
1732023740000|2024-11-19 13:42:20|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|246
1732023750000|2024-11-19 13:42:30|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|0
1732023760000|2024-11-19 13:42:40|1572.8|1572.8|1572.8|1572.6|1573|1572.8|1572.8|1572.6|178
1732023770000|2024-11-19 13:42:50|1573|1572.8|1572.8|1572.4|1573.2|1573|1572.8|1572.4|1386
1732023780000|2024-11-19 13:43:00|1572.6|1572|1571.6|1571.4|1572.8|1572|1571.6|1571.4|648
1732023790000|2024-11-19 13:43:10|1571.4|1571.2|1571.4|1571|1571.6|1571.4|1571.4|1571|2445
1732023800000|2024-11-19 13:43:20|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|344
1732023810000|2024-11-19 13:43:30|1571|1570.6|1570.6|1570.2|1571|1570.6|1570.4|1570.2|512
1732023820000|2024-11-19 13:43:40|1570.4|1570.4|1570.4|1570|1570.4|1570.4|1570.4|1570|228
1732023830000|2024-11-19 13:43:50|1570.6|1570.2|1571.2|1570.8|1571.2|1570.8|1570.4|1570|1102
1732023840000|2024-11-19 13:44:00|1571|1571|1571.6|1571.4|1571.6|1571.4|1571|1571|0
1732023850000|2024-11-19 13:44:10|1572.2|1571.8|1571.8|1571.6|1572.4|1571.8|1571.8|1571.6|446
1732023860000|2024-11-19 13:44:20|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1572|1571.4|0
1732023870000|2024-11-19 13:44:30|1572|1572|1572|1571.6|1572.2|1572|1572|1571.6|0
1732023880000|2024-11-19 13:44:40|1571.8||1572||1572||1571.8||0
1732023890000|2024-11-19 13:44:50|1571.8|1571.8|1572|1571.6|1572|1571.8|1571.8|1571.4|764
1732023900000|2024-11-19 13:45:00|1571.8|1571.4|1572.2|1572|1572.2|1572|1571.8|1571.4|426
1732023910000|2024-11-19 13:45:10|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.4|401
1732023920000|2024-11-19 13:45:20||1572.6||1572.4||1572.6||1572.4|0
1732023930000|2024-11-19 13:45:30|1572.6|1572|1572.4|1572|1572.6|1572.2|1572.4|1572|0
1732023940000|2024-11-19 13:45:40|1572.2|1571.8|1572.2|1571.8|1572.2|1572|1572.2|1571.8|0
1732023950000|2024-11-19 13:45:50|1572|1571.2|1571.2|1570.8|1572|1571.4|1571.2|1570.8|118
1732023960000|2024-11-19 13:46:00|1571||1571.2||1571.2||1571||0
1732023970000|2024-11-19 13:46:10|1571.4|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|0
1732023980000|2024-11-19 13:46:20|1571|1570.6|1571|1570.6|1571.2|1570.6|1571|1570.6|303
1732023990000|2024-11-19 13:46:30|1570.8|1570.4|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|0
1732024000000|2024-11-19 13:46:40|1570.8|1570.4|1570.8|1570.2|1570.8|1570.4|1570.8|1570.2|0
1732024010000|2024-11-19 13:46:50|1570.6||1570.6||1570.6||1570.6||100
1732024020000|2024-11-19 13:47:00|1570.8|1570.4|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|156
1732024030000|2024-11-19 13:47:10|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1732024040000|2024-11-19 13:47:20|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|0
1732024050000|2024-11-19 13:47:30|1569.6|1569.2|1569.8|1569.6|1569.8|1569.6|1569.6|1569.2|0
1732024060000|2024-11-19 13:47:40|1569.6|1569.2|1569.6|1569|1569.6|1569.2|1569.6|1569|1077
1732024070000|2024-11-19 13:47:50|1569.4||1569.4||1569.4||1569.4||0
1732024080000|2024-11-19 13:48:00|1569|1568.6|1569|1568.6|1569|1568.6|1569|1568.6|830
1732024090000|2024-11-19 13:48:10|1568.8|1568|1568.4|1568|1568.8|1568.2|1568.2|1568|439
1732024100000|2024-11-19 13:48:20|1568.2|1567.6|1568|1567.6|1568.2|1567.8|1567.6|1567.2|1229
1732024110000|2024-11-19 13:48:30|1567.8|1567.8|1567.6|1567|1567.8|1567.8|1567.6|1567|28
1732024120000|2024-11-19 13:48:40|1567.4|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|0
1732024130000|2024-11-19 13:48:50|1567.6|1567.2|1567.2|1566.8|1567.6|1567.2|1567.2|1566.8|276
1732024140000|2024-11-19 13:49:00|1567.4|1567|1566.8|1566.4|1567.4|1567.2|1566.8|1566.4|1681
1732024150000|2024-11-19 13:49:10|1566.4|1566.6|1566.6|1566.2|1566.6|1566.6|1566.4|1566.2|1647
1732024160000|2024-11-19 13:49:20|1566.4|1566|1566.4|1566.2|1566.6|1566.2|1566.2|1566|2931
1732024170000|2024-11-19 13:49:30|1566.6|1566|1566.2|1566|1566.6|1566.2|1566.2|1566|266
1732024180000|2024-11-19 13:49:40|1566.4|1566.2|1566.4|1566.2|1566.6|1566.2|1566.4|1566.2|0
1732024190000|2024-11-19 13:49:50|1566.6||1566.4||1566.6||1566.4||0
1732024200000|2024-11-19 13:50:00|1566.2|1566|1565.6|1565.2|1566.2|1566|1565.6|1565.2|412
1732024210000|2024-11-19 13:50:10|1565.4|1565|1564.6|1564.2|1565.4|1565.2|1564.6|1564.2|3157
1732024220000|2024-11-19 13:50:20|1564.4|1564.4|1565.4|1565|1565.4|1565|1564.4|1564.4|1728
1732024230000|2024-11-19 13:50:30|1565.2|1564.4|1564.4|1564.2|1565.2|1564.4|1564.2|1564|2895
1732024240000|2024-11-19 13:50:40|1564.6|1564.4|1565.2|1564.8|1565.2|1565|1564.6|1564.4|98
1732024250000|2024-11-19 13:50:50|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|853
1732024260000|2024-11-19 13:51:00|1565.2|1565.2|1565.2|1564.8|1565.4|1565.2|1565|1564.6|674
1732024270000|2024-11-19 13:51:10|1565.4|1564.6|1565.2|1564.6|1565.4|1564.6|1565|1564.6|0
1732024280000|2024-11-19 13:51:20|1565|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|0
1732024290000|2024-11-19 13:51:30|1564.8|1564.4|1565.2|1564.8|1565.2|1564.8|1564.6|1564.4|5977
1732024300000|2024-11-19 13:51:40|1565.6|1565.2|1565.8|1565.4|1566.2|1565.8|1565.6|1565.2|597
1732024310000|2024-11-19 13:51:50|1566|1565.6|1565.6|1565.2|1566.2|1566|1565.6|1565|396
1732024320000|2024-11-19 13:52:00|1565.4|1565|1565.8|1565.6|1566.2|1565.8|1565.4|1565|1049
1732024330000|2024-11-19 13:52:10|1565.6|1565.4|1565.8|1565.4|1565.8|1565.6|1565.6|1565.2|612
1732024340000|2024-11-19 13:52:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1732024350000|2024-11-19 13:52:30|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1732024360000|2024-11-19 13:52:40|1565.4|1565|1564.8|1564.6|1565.4|1565|1564.8|1564.6|350
1732024370000|2024-11-19 13:52:50|1564.4|1564.4|1564.4|1564|1564.4|1564.4|1564.2|1564|833
1732024380000|2024-11-19 13:53:00|1564.8|1564.4|1564.2|1563.8|1564.8|1564.4|1564.2|1563.8|1677
1732024390000|2024-11-19 13:53:10|1564|1563.6|1563.8|1563.6|1564.2|1563.8|1563.8|1563.4|763
1732024400000|2024-11-19 13:53:20|1564|1563.8|1564|1563.6|1564.2|1563.8|1563.6|1563.2|632
1732024410000|2024-11-19 13:53:30|1563.6|1563.8|1562.4|1562.2|1563.6|1563.8|1562.4|1562.2|2015
1732024420000|2024-11-19 13:53:40|1562.6|1561.8|1561.8|1561.4|1562.6|1561.8|1561.8|1561.4|0
1732024430000|2024-11-19 13:53:50|1561.6|1561.2|1561.2|1560.8|1561.6|1561.2|1561|1560.6|1410
1732024440000|2024-11-19 13:54:00|1560.8|1560.4|1560.8|1560.4|1561|1560.6|1560.4|1560.2|1505
1732024450000|2024-11-19 13:54:10|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1559.8|1559.4|741
1732024460000|2024-11-19 13:54:20|1560.2|1559.8|1561.2|1560.8|1561.2|1561|1560.2|1559.8|954
1732024470000|2024-11-19 13:54:30|1561.4|1561|1560.6|1560.4|1561.6|1561.2|1560.6|1560.2|242
1732024480000|2024-11-19 13:54:40|1560.8|1560.2|1559.6|1559.2|1560.8|1560.4|1559.6|1559|1524
1732024490000|2024-11-19 13:54:50|1559.4|1559|1559.6|1559.2|1560|1559.6|1559.4|1559|776
1732024500000|2024-11-19 13:55:00|1559.4|1558.6|1560|1559.8|1560.2|1559.8|1558.8|1558.2|2150
1732024510000|2024-11-19 13:55:10|1560.2|1560|1560.8|1560.4|1561|1560.8|1560.2|1560|2969
1732024520000|2024-11-19 13:55:20|1561.2|1560.2|1561.2|1560.8|1561.2|1561|1561.2|1560.2|0
1732024530000|2024-11-19 13:55:30|1561|1560.6|1560.6|1560.2|1561|1560.6|1560.6|1560.2|552
1732024540000|2024-11-19 13:55:40|1560.4|1560|1561.2|1561|1561.2|1561|1560.4|1560|871
1732024550000|2024-11-19 13:55:50|1561.4|1560.8|1560.6|1560.2|1561.4|1561|1560.6|1560.2|1040
1732024560000|2024-11-19 13:56:00|1560.4|1560|1561.4|1560.8|1561.4|1560.8|1560.4|1560|711
1732024570000|2024-11-19 13:56:10|1561.2|1561|1561.8|1561.4|1562|1561.4|1561|1560.6|1442
1732024580000|2024-11-19 13:56:20|1561.6|1561.2|1562|1561.4|1562|1561.6|1561.6|1561.2|343
1732024590000|2024-11-19 13:56:30|1561.8|1561.6|1562|1561.6|1562|1561.8|1561.8|1561.4|717
1732024600000|2024-11-19 13:56:40|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1561.6|1561.2|1487
1732024610000|2024-11-19 13:56:50|1563.2|1562|1563|1562.6|1563.2|1563|1563|1561.8|462
1732024620000|2024-11-19 13:57:00|1563.6|1562.8|1563.8|1563.4|1564.2|1563.8|1563.4|1562.8|882
1732024630000|2024-11-19 13:57:10|1563.6|1563.2|1563.6|1563.2|1563.8|1563.4|1563.2|1562.8|1632
1732024640000|2024-11-19 13:57:20|1563.8|1563.4|1563.4|1563|1563.8|1563.4|1563.2|1562.8|970
1732024650000|2024-11-19 13:57:30|1563.2|1562.8|1562.8|1562.4|1563.2|1562.8|1562.8|1562.4|992
1732024660000|2024-11-19 13:57:40|1562.6|1562.2|1562.2|1561.8|1562.8|1562.4|1562.2|1561.8|966
1732024670000|2024-11-19 13:57:50|1562|1561.6|1561.4|1561|1562|1561.6|1561.2|1561|934
1732024680000|2024-11-19 13:58:00|1561.8|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|991
1732024690000|2024-11-19 13:58:10|1562|1561.2|1561.4|1561|1562|1561.4|1561.4|1561|541
1732024700000|2024-11-19 13:58:20|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|0
1732024710000|2024-11-19 13:58:30|1562.2|1561.8|1561.8|1561.6|1562.4|1561.8|1561.8|1561.6|824
1732024720000|2024-11-19 13:58:40|1562|1561.4|1561.8|1561.4|1562|1561.4|1561.6|1561.2|0
1732024730000|2024-11-19 13:58:50|1561.6||1561.6||1561.8||1561.6||0
1732024740000|2024-11-19 13:59:00|1561.4|1561|1560.8|1560.4|1561.4|1561|1560.8|1560.4|495
1732024750000|2024-11-19 13:59:10|1561.2|1560.2|1561|1560.6|1561.2|1560.8|1561|1560.2|0
1732024760000|2024-11-19 13:59:20|1560.8|1560.8|1560.6|1560.2|1561|1560.8|1560.6|1560.2|0
1732024770000|2024-11-19 13:59:30|1561.2|1560.4|1560|1559.6|1561.2|1560.8|1560|1559.6|3685
1732024780000|2024-11-19 13:59:40|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|577
1732024790000|2024-11-19 13:59:50||1560.2||1560||1560.2||1560|0
1732024800000|2024-11-19 14:00:00|1561|1560.2|1561|1560.6|1561|1560.6|1560.8|1560.2|652
1732024810000|2024-11-19 14:00:10|1560.8||1560.8||1561||1560.8||0
1732024820000|2024-11-19 14:00:20|1560.6|1560.4|1560.6|1560|1560.6|1560.4|1560.2|1560|427
1732024830000|2024-11-19 14:00:30|1560.8|1560.2|1560.6|1560.2|1560.8|1560.6|1560.6|1560.2|208
1732024840000|2024-11-19 14:00:40|1560.4|1560.4|1561.2|1560.6|1561.4|1561|1560.4|1560.2|614
1732024850000|2024-11-19 14:00:50|1561|1560|1560.4|1559.8|1561.2|1560|1559.8|1559.4|598
1732024860000|2024-11-19 14:01:00|1560.6|1560|1560.2|1559.8|1560.6|1560.2|1560|1559.6|0
1732024870000|2024-11-19 14:01:10|1560.4|1560|1560.4|1560|1560.4|1560|1560.2|1559.8|0
1732024880000|2024-11-19 14:01:20|1560.2|1559.8|1560.2|1559.8|1560.4|1559.8|1559.8|1559.4|300
1732024890000|2024-11-19 14:01:30|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|0
1732024900000|2024-11-19 14:01:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|199
1732024910000|2024-11-19 14:01:50|1559|1558.6|1560.2|1559.6|1560.2|1559.8|1559|1558.6|382
1732024920000|2024-11-19 14:02:00|1560|1559.8|1561.2|1560.6|1561.2|1560.6|1559.8|1559.4|2113
1732024930000|2024-11-19 14:02:10|1561.4|1560.8|1561.2|1560.8|1561.4|1561|1561|1560.6|93
1732024940000|2024-11-19 14:02:20|1561|1560.6|1562|1561.6|1562|1561.6|1561|1560.6|118
1732024950000|2024-11-19 14:02:30|1562.2|1561.8|1561.4|1561.2|1562.4|1562|1561.4|1561.2|1645
1732024960000|2024-11-19 14:02:40|1561.6|1561.4|1561.8|1561.4|1562|1561.4|1561.6|1561.4|422
1732024970000|2024-11-19 14:02:50|1562.2|1561.6|1562.4|1562.2|1562.6|1562.2|1562.2|1561.6|206
1732024980000|2024-11-19 14:03:00|1562.6|1562.4|1562.2|1561.8|1562.6|1562.4|1562|1561.8|3167
1732024990000|2024-11-19 14:03:10|1562.6|1562.2|1562|1561.8|1562.6|1562.2|1562|1561.8|778
1732025000000|2024-11-19 14:03:20|1562.2|1561.6|1562.6|1562.4|1562.6|1562.4|1562.2|1561.6|1378
1732025010000|2024-11-19 14:03:30|1563|1562.6|1562.6|1562.2|1563.2|1562.8|1562.6|1562.2|2751
1732025020000|2024-11-19 14:03:40|1562.4|1562|1562.2|1561.8|1562.6|1562.2|1562.2|1561.8|0
1732025030000|2024-11-19 14:03:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|0
1732025040000|2024-11-19 14:04:00|1562.2|1561.8|1562.6|1562.2|1562.6|1562.2|1562.2|1561.8|1028
1732025050000|2024-11-19 14:04:10|1562.8|1562.4|1563|1562.8|1563|1562.8|1562.8|1562.4|310
1732025060000|2024-11-19 14:04:20|1563.2|1562.6|1563|1562.6|1563.2|1562.6|1563|1562.6|845
1732025070000|2024-11-19 14:04:30|1562.8|1561.6|1562|1561.6|1562.8|1561.8|1561.8|1561.4|1129
1732025080000|2024-11-19 14:04:40|1562.4|1562|1563|1562.6|1563|1562.6|1562.4|1562|56
1732025090000|2024-11-19 14:04:50|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|284
1732025100000|2024-11-19 14:05:00|1562.4|1562|1562|1561.6|1562.6|1562.2|1561.8|1561.4|938
1732025120000|2024-11-19 14:05:20|1561.6|1561.8|1561|1560.6|1562|1561.8|1561|1560.6|7889
1732025130000|2024-11-19 14:05:30|1560.8|1560.4|1561.2|1560.8|1561.2|1560.8|1560.8|1560.4|744
1732025140000|2024-11-19 14:05:40||1561||1560.8||1561||1560.8|0
1732025150000|2024-11-19 14:05:50|1561|1560.4|1560.8|1560.4|1561.2|1561|1560.6|1560.2|408
1732025160000|2024-11-19 14:06:00|1560.6|1560.2|1560.8|1560.2|1560.8|1560.6|1560.6|1560.2|689
1732025170000|2024-11-19 14:06:10|1560.6|1560.4|1560.2|1559.8|1560.6|1560.4|1560|1559.6|1572
1732025180000|2024-11-19 14:06:20|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|0
1732025190000|2024-11-19 14:06:30||1560||1559.8||1560||1559.8|0
1732025200000|2024-11-19 14:06:40|1560.8|1560.4|1561.4|1561.2|1561.4|1561.2|1560.8|1560.4|2052
1732025210000|2024-11-19 14:06:50|1561.6|1561.6|1565.2|1565|1565.6|1565.2|1561.6|1561.6|2902
1732025220000|2024-11-19 14:07:00|1565.8|1565.4|1565.8|1565.4|1566.4|1566|1565.2|1564.8|1828
1732025230000|2024-11-19 14:07:10|1565.2|1564.8|1566.2|1565.8|1566.6|1566.2|1564.8|1564.4|1552
1732025240000|2024-11-19 14:07:20|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1565.6|1565.4|28
1732025250000|2024-11-19 14:07:30|1566.4|1566.4|1568.2|1568|1568.2|1568|1566.4|1566|5327
1732025260000|2024-11-19 14:07:40|1568.4|1568.4|1567.8|1567.4|1569|1568.4|1567.8|1567.4|2124
1732025270000|2024-11-19 14:07:50|1567.6|1567.2|1568.4|1568|1569|1568.6|1566.8|1566.4|1386
1732025280000|2024-11-19 14:08:00|1568.2|1567.8|1568.4|1568|1568.4|1568.2|1567.8|1567.4|165
1732025290000|2024-11-19 14:08:10|1568.2|1567.8|1567.8|1567.4|1568.4|1567.8|1567.8|1567.4|543
1732025300000|2024-11-19 14:08:20|1568|1566.4|1566.4|1565.8|1568|1566.4|1565.4|1565|1054
1732025310000|2024-11-19 14:08:30|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.2|0
1732025320000|2024-11-19 14:08:40|1565.8|1565.4|1567.2|1566.6|1567.4|1566.8|1565.8|1565.4|440
1732025330000|2024-11-19 14:08:50|1567.4|1566.8|1566.8|1566.2|1567.4|1567.2|1566.8|1566.2|6572
1732025340000|2024-11-19 14:09:00|1566.6|1566|1568|1567.4|1568|1567.4|1566.6|1566|571
1732025350000|2024-11-19 14:09:10|1567.8|1567.2|1567.4|1566.8|1567.8|1567.4|1567.4|1566.8|2352
1732025360000|2024-11-19 14:09:20|1567.2|1566.6|1568|1567.6|1568.2|1567.8|1567.2|1566.6|897
1732025370000|2024-11-19 14:09:30|1567.8|1567.4|1567.4|1566.8|1568|1567.6|1567.4|1566.8|695
1732025380000|2024-11-19 14:09:40|1567.6|1567|1566.2|1565.6|1567.6|1567|1566.2|1565.6|190
1732025390000|2024-11-19 14:09:50|1566.6|1566|1566.2|1565.6|1567.2|1566.6|1566|1565.4|755
1732025400000|2024-11-19 14:10:00|1566|1565.4|1565.4|1564.8|1566|1565.4|1565.2|1564.6|257
1732025410000|2024-11-19 14:10:10|1565.2|1564.6|1565.6|1565.2|1565.6|1565.4|1565.2|1564.6|399
1732025420000|2024-11-19 14:10:20|1565.2|1565|1565.2|1564.6|1565.4|1565|1564.4|1563.8|3812
1732025430000|2024-11-19 14:10:30|1565|1564.4|1565.4|1564.8|1565.4|1564.8|1565|1564.4|394
1732025440000|2024-11-19 14:10:40|1565.2|1565|1565.2|1565|1565.2|1565.2|1565.2|1564.8|369
1732025450000|2024-11-19 14:10:50|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.6|0
1732025460000|2024-11-19 14:11:00|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|1197
1732025470000|2024-11-19 14:11:10|1565|1565|1566.2|1565.8|1566.6|1566|1565|1564.8|572
1732025480000|2024-11-19 14:11:20|1566.4|1566|1566.4|1566|1566.6|1566.2|1566|1566|0
1732025490000|2024-11-19 14:11:30|1566.6||1566.4||1566.6||1566.2||0
1732025500000|2024-11-19 14:11:40|1566.6|1566.2|1567|1566.4|1567|1566.6|1566.6|1566.2|0
1732025510000|2024-11-19 14:11:50|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.2|1000
1732025520000|2024-11-19 14:12:00|1567.2|1566.4|1567.4|1566.8|1567.4|1566.8|1567|1566.4|582
1732025530000|2024-11-19 14:12:10|1567.2|1567|1567|1566.4|1567.4|1567|1567|1566.4|682
1732025540000|2024-11-19 14:12:20|1566.8|1566.2|1567.4|1567|1567.4|1567|1566.6|1566.2|246
1732025550000|2024-11-19 14:12:30|1567.2|1566.8|1566.8|1566.2|1567.4|1567|1566.6|1566|236
1732025560000|2024-11-19 14:12:40|1566.6|1566|1566.8|1566.2|1566.8|1566.4|1566.6|1566|414
1732025570000|2024-11-19 14:12:50|1566.6|1566|1566.4|1565.8|1566.8|1566|1566.4|1565.8|244
1732025580000|2024-11-19 14:13:00|1566.2|1565.6|1566.8|1566.4|1566.8|1566.4|1566.2|1565.6|0
1732025590000|2024-11-19 14:13:10|1567.2|1566.6|1566.8|1566.2|1567.2|1566.6|1566.6|1566|608
1732025600000|2024-11-19 14:13:20|1566.6|1566.4|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|0
1732025610000|2024-11-19 14:13:30|1567|1566.4|1566.8|1566.2|1567|1566.6|1566.8|1566.2|0
1732025620000|2024-11-19 14:13:40|1566.6|1566|1566.6|1566|1567|1566.2|1566.2|1565.8|2297
1732025630000|2024-11-19 14:13:50||1566.2||1566.2||1566.2||1566|0
1732025640000|2024-11-19 14:14:00|1567|1566|1567.2|1566.8|1567.4|1566.8|1567|1566|1085
1732025650000|2024-11-19 14:14:10|1567.4|1567|1568.4|1568|1568.4|1568|1567.4|1567|49
1732025660000|2024-11-19 14:14:20|1568.2|1567.8|1568.2|1567.8|1568.6|1568.4|1568|1567.6|0
1732025670000|2024-11-19 14:14:30|1568|1568|1568.4|1568|1568.4|1568|1568|1568|1000
1732025680000|2024-11-19 14:14:40|1568.6|1567.8|1568.6|1568|1568.6|1568.2|1568.4|1567.8|0
1732025690000|2024-11-19 14:14:50|1568.4|1568.2|1568.4|1567.8|1568.6|1568.2|1568.2|1567.8|1000
1732025700000|2024-11-19 14:15:00|1568.2|1568|1568.6|1568|1568.6|1568|1568.2|1567.8|0
1732025710000|2024-11-19 14:15:10|1568.4|1568.2|1568.2|1567.8|1568.4|1568.2|1568.2|1567.8|523
1732025720000|2024-11-19 14:15:20|1568|1567|1567.4|1566.8|1568|1567|1567.4|1566.8|1898
1732025730000|2024-11-19 14:15:30|1567.8|1567|1568.4|1567.8|1568.4|1567.8|1567.8|1567|583
1732025740000|2024-11-19 14:15:40|1568.2|1567.6|1568|1567.4|1568.2|1567.6|1567.8|1567.2|0
1732025750000|2024-11-19 14:15:50|1567.8|1567.2|1567|1566.4|1567.8|1567.2|1567|1566.4|110
1732025760000|2024-11-19 14:16:00|1566.8|1566.6|1567.6|1567|1567.6|1567|1566.8|1566.6|0
1732025770000|2024-11-19 14:16:10|1567.4|1567.2|1567|1566.6|1567.4|1567.2|1566.8|1566.2|0
1732025780000|2024-11-19 14:16:20|1566.8|1566.4|1566.6|1566|1567|1566.4|1566.6|1566|661
1732025790000|2024-11-19 14:16:30|1566.4|1565.8|1566.4|1565.8|1566.6|1565.8|1566.2|1565.6|0
1732025800000|2024-11-19 14:16:40|1566.6|1566|1566.8|1566.2|1567|1566.4|1566.6|1566|3002
1732025810000|2024-11-19 14:16:50|1567|1566.4|1567|1566.4|1567|1566.6|1567|1566.2|209
1732025820000|2024-11-19 14:17:00|1567.4|1566.6|1567.6|1567|1567.6|1567|1567.4|1566.4|350
1732025830000|2024-11-19 14:17:10|1567.4|1566.8|1567.2|1566.6|1567.4|1566.8|1567.2|1566.6|0
1732025840000|2024-11-19 14:17:20|1567.4|1566.8|1567.6|1567|1567.6|1567|1567.4|1566.8|0
1732025850000|2024-11-19 14:17:30|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|0
1732025860000|2024-11-19 14:17:40|1567.2|1566.4|1566.4|1565.8|1567.2|1566.4|1566.4|1565.8|0
1732025870000|2024-11-19 14:17:50|1566.6|1566|1567.2|1566.6|1567.2|1566.6|1566.6|1566|0
1732025880000|2024-11-19 14:18:00|1567|1566.4|1567.2|1566.6|1567.6|1567|1567|1566.4|0
1732025890000|2024-11-19 14:18:10|1567|1566.4|1567|1566.4|1567|1566.6|1566.8|1566.2|0
1732025900000|2024-11-19 14:18:20|1566.8|1566.2|1567.2|1566.6|1567.2|1566.6|1566.8|1566.2|0
1732025910000|2024-11-19 14:18:30|1567|1566.2|1567|1566.4|1567.2|1566.8|1566.8|1566.2|381
1732025920000|2024-11-19 14:18:40|1566.8||1567||1567||1566.8||0
1732025930000|2024-11-19 14:18:50||1566.6||1566.4||1566.6||1566.4|0
1732025940000|2024-11-19 14:19:00|1566.8|1566.2|1566|1565.4|1566.8|1566.2|1566|1565.4|0
1732025950000|2024-11-19 14:19:10|1565.8|1565.2|1566|1565.6|1566|1565.6|1565.8|1565.2|206
1732025970000|2024-11-19 14:19:30|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|356
1732025990000|2024-11-19 14:19:50|1566|1565.4|1566|1565.4|1566|1565.6|1566|1565.4|8
1732026000000|2024-11-19 14:20:00|1565.8|1565.6|1565.8|1565.2|1565.8|1565.6|1565.6|1565.2|1656
1732026010000|2024-11-19 14:20:10|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732026020000|2024-11-19 14:20:20|1565.8|1565.6|1565.8|1565.4|1565.8|1565.6|1565.8|1565.4|0
1732026030000|2024-11-19 14:20:30|1565.6|1565|1565.8|1565.6|1566|1565.6|1565.4|1565|1024
1732026040000|2024-11-19 14:20:40|1566|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|355
1732026050000|2024-11-19 14:20:50|1566.2|1565.6|1566.8|1566.2|1566.8|1566.2|1566.2|1565.6|897
1732026060000|2024-11-19 14:21:00|1566.6||1566.6||1566.8||1566.6||0
1732026070000|2024-11-19 14:21:10|1566.8|1566.4|1566.8|1566.2|1567.2|1566.6|1566.8|1566.2|0
1732026080000|2024-11-19 14:21:20|1566.6|1566.4|1567|1566.4|1567|1566.4|1566.6|1566.2|0
1732026090000|2024-11-19 14:21:30|1566.8|1566.2|1567|1566.4|1567.2|1566.6|1566.8|1566.2|0
1732026100000|2024-11-19 14:21:40|1567.2|1566.6|1567.6|1567|1567.6|1567|1567.2|1566.6|0
1732026110000|2024-11-19 14:21:50|1567.4||1567.4||1567.4||1567.4||0
1732026120000|2024-11-19 14:22:00|1567.6|1566.8|1567.4|1566.8|1567.6|1566.8|1567.2|1566.6|555
1732026130000|2024-11-19 14:22:10|1567.2|1567|1567.4|1566.8|1567.4|1567|1567.2|1566.8|454
1732026140000|2024-11-19 14:22:20|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1732026150000|2024-11-19 14:22:30|1567.4|1567|1567.4|1566.8|1567.6|1567.2|1567.2|1566.6|908
1732026160000|2024-11-19 14:22:40|1567.2|1567|1567.4|1566.8|1567.4|1567|1567.2|1566.6|0
1732026170000|2024-11-19 14:22:50|1567.2||1567.4||1567.4||1567.2||0
1732026180000|2024-11-19 14:23:00|1567.2|1567|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1732026190000|2024-11-19 14:23:10|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732026200000|2024-11-19 14:23:20|1567.4|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1567|281
1732026210000|2024-11-19 14:23:30|1567.6|1566.8|1567.2|1566.6|1567.6|1566.8|1567.2|1566.6|4059
1732026220000|2024-11-19 14:23:40||1567||1567||1567||1567|0
1732026230000|2024-11-19 14:23:50|1567|1566.8|1566.4|1565.8|1567|1566.8|1566.4|1565.8|3589
1732026240000|2024-11-19 14:24:00|1566.2|1565.6|1565.6|1565.2|1566.2|1565.6|1565.6|1565.2|1500
1732026250000|2024-11-19 14:24:10||1565||1565||1565||1565|0
1732026260000|2024-11-19 14:24:20|1565.4||1565.6||1565.6||1565.4||0
1732026270000|2024-11-19 14:24:30|1565.4||1565.6||1565.6||1565.4||0
1732026280000|2024-11-19 14:24:40|1565.4||1565.6||1565.6||1565.4||0
1732026290000|2024-11-19 14:24:50||1565.2||1565.2||1565.2||1565.2|0
1732026310000|2024-11-19 14:25:10|1566.2|1565.4|1565.8|1565.2|1566.2|1565.6|1565.8|1565.2|899
1732026320000|2024-11-19 14:25:20|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732026330000|2024-11-19 14:25:30||1565.6||1565.4||1565.6||1565.4|0
1732026340000|2024-11-19 14:25:40|1566.8|1565.6|1567|1566.6|1567|1566.6|1566.8|1565.6|311
1732026350000|2024-11-19 14:25:50|1567.2|1567|1567.6|1567|1567.6|1567|1567.2|1567|0
1732026360000|2024-11-19 14:26:00|1567|1566.6|1567.2|1566.8|1567.2|1566.8|1566.8|1566.4|484
1732026370000|2024-11-19 14:26:10|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.2|394
1732026380000|2024-11-19 14:26:20|1566.4|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.6|0
1732026390000|2024-11-19 14:26:30|1566|1565.6|1566.4|1565.8|1566.6|1566.2|1566|1565.4|342
1732026400000|2024-11-19 14:26:40|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1566.2|1565.6|0
1732026410000|2024-11-19 14:26:50|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|1566.4|1565.6|0
1732026420000|2024-11-19 14:27:00|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1565.8|1565.2|2297
1732026430000|2024-11-19 14:27:10|1566.4|1565.8|1566.4|1565.8|1566.4|1566|1566.4|1565.8|0
1732026440000|2024-11-19 14:27:20|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|0
1732026450000|2024-11-19 14:27:30|1566|1565.8|1566.8|1566.2|1566.8|1566.2|1566|1565.8|96
1732026460000|2024-11-19 14:27:40|1566.6|1566|1566.6|1565.8|1566.6|1566|1566.6|1565.8|0
1732026470000|2024-11-19 14:27:50|1566.4|1565.6|1566.2|1565.6|1566.6|1565.6|1566.2|1565.6|1
1732026480000|2024-11-19 14:28:00|1566|1565.8|1566.6|1566|1566.6|1566|1566|1565.6|614
1732026490000|2024-11-19 14:28:10|1566.8|1566.2|1567|1566.6|1567|1566.6|1566.8|1566.2|0
1732026500000|2024-11-19 14:28:20|1567.6|1566.8|1567.8|1567.2|1567.8|1567.2|1567.4|1566.8|338
1732026510000|2024-11-19 14:28:30|1567.6|1567|1567.4|1567|1567.8|1567|1567.4|1567|0
1732026520000|2024-11-19 14:28:40|1567.2|1567.4|1567.8|1567.2|1567.8|1567.4|1567.2|1567.2|1229
1732026530000|2024-11-19 14:28:50|1567.6|1567.4|1568.2|1567.6|1568.2|1567.6|1567.6|1567.4|663
1732026540000|2024-11-19 14:29:00|1568||1568||1568.2||1568||0
1732026550000|2024-11-19 14:29:10|1568.2||1568.2||1568.2||1568.2||0
1732026560000|2024-11-19 14:29:20|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|313
1732026570000|2024-11-19 14:29:30|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|978
1732026580000|2024-11-19 14:29:40|1569.2|1568.8|1569|1568.4|1569.4|1568.8|1568.8|1568.4|638
1732026590000|2024-11-19 14:29:50|1568.8||1569||1569||1568.8||1080
1732026600000|2024-11-19 14:30:00|1568.8|1568.6|1569.2|1568.6|1569.8|1569.2|1567.8|1567.2|3982
1732026610000|2024-11-19 14:30:10|1569|1569|1569.6|1569|1569.6|1569.2|1569|1568.4|1123
1732026620000|2024-11-19 14:30:20|1569.4|1568.8|1567|1566.4|1569.4|1568.8|1567|1566.4|674
1732026630000|2024-11-19 14:30:30|1567.2|1566.6|1566.4|1565.8|1567.2|1566.6|1566.4|1565.8|330
1732026640000|2024-11-19 14:30:40|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1566|0
1732026650000|2024-11-19 14:30:50|1567|1566.6|1566.6|1566|1567|1566.6|1566.6|1565.8|647
1732026660000|2024-11-19 14:31:00|1566.4|1566.2|1566.6|1566|1567|1566.4|1566.4|1565.8|0
1732026670000|2024-11-19 14:31:10|1566.4|1565.8|1566.4|1565.8|1566.6|1566.2|1566.4|1565.8|0
1732026680000|2024-11-19 14:31:20|1566.2|1566|1566.8|1566.4|1566.8|1566.4|1566.2|1566|661
1732026690000|2024-11-19 14:31:30|1567|1566.6|1567.8|1567.2|1568|1567.4|1567|1566.6|110
1732026700000|2024-11-19 14:31:40|1567.6|1567|1567.6|1567|1567.6|1567|1567.4|1567|0
1732026710000|2024-11-19 14:31:50|1567.8|1567.2|1569|1568.4|1569|1568.4|1567.6|1567|608
1732026720000|2024-11-19 14:32:00|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1567.8|483
1732026730000|2024-11-19 14:32:10|1568.6|1568|1568.4|1567.8|1568.6|1568|1568.4|1567.8|0
1732026740000|2024-11-19 14:32:20|1568.2|1568|1569|1568.2|1569|1568.4|1568.2|1568|0
1732026750000|2024-11-19 14:32:30|1568.8|1568.4|1568.8|1568.2|1569|1568.4|1568.8|1568.2|0
1732026760000|2024-11-19 14:32:40|1568.6|1568|1568.4|1568|1569|1568|1568.4|1568|1533
1732026770000|2024-11-19 14:32:50|1568.6||1568.4||1568.6||1568.4||0
1732026780000|2024-11-19 14:33:00|1568|1567.4|1568.4|1567.8|1568.4|1568|1567.8|1567.2|681
1732026790000|2024-11-19 14:33:10|1568.8|1568|1568.8|1568.2|1568.8|1568.4|1568.6|1568|279
1732026800000|2024-11-19 14:33:20|1569|1568.4|1569|1568.4|1569|1568.4|1569|1568.4|1500
1732026810000|2024-11-19 14:33:30|1568.8||1569||1569||1568.8||0
1732026820000|2024-11-19 14:33:40||1568.6||1568.6||1568.8||1568.6|0
1732026840000|2024-11-19 14:34:00|1569.4|1569|1571|1570.2|1571|1570.2|1569.4|1569|0
1732026850000|2024-11-19 14:34:10|1570.8|1570.4|1570.2|1570|1571|1570.4|1570.2|1570|758
1732026860000|2024-11-19 14:34:20|1570.4|1569.6|1570.2|1569.6|1570.4|1569.8|1570.2|1569.6|807
1732026870000|2024-11-19 14:34:30|1570.4|1569.8|1570.6|1570.2|1570.8|1570.2|1570.2|1569.6|1243
1732026880000|2024-11-19 14:34:40|1570.2|1569.8|1569.6|1569|1570.2|1570|1569.6|1569|0
1732026890000|2024-11-19 14:34:50|1569.8|1569.2|1569.6|1569|1570|1569.4|1569.4|1569|2696
1732026900000|2024-11-19 14:35:00|1569.4|1568.4|1568.8|1568.2|1569.4|1568.4|1568.4|1568|0
1732026910000|2024-11-19 14:35:10|1569.2|1568.6|1569.6|1569.2|1569.8|1569.4|1569.2|1568.6|0
1732026920000|2024-11-19 14:35:20|1569.4|1568.8|1569.2|1568.6|1570|1569.4|1569|1568.4|1250
1732026930000|2024-11-19 14:35:30|1569.4|1568.4|1568.4|1568|1569.4|1568.4|1568.4|1568|464
1732026940000|2024-11-19 14:35:40||1568.2||1568||1568.2||1568|0
1732026950000|2024-11-19 14:35:50|1568.6|1568.2|1569.2|1568.6|1569.2|1568.8|1568.6|1568.2|0
1732026960000|2024-11-19 14:36:00|1569|1568.4|1568.4|1567.8|1569|1568.4|1568|1567.4|1287
1732026970000|2024-11-19 14:36:10|1568.2|1567.4|1568|1567.4|1568.2|1567.6|1567.8|1567.4|1010
1732026980000|2024-11-19 14:36:20|1567.8|1567.2|1568.4|1568|1568.4|1568|1567.8|1567.2|501
1732026990000|2024-11-19 14:36:30||1567.8||1567.8||1568||1567.8|0
1732027000000|2024-11-19 14:36:40|1569|1568|1569.6|1569|1569.6|1569|1569|1567.8|0
1732027010000|2024-11-19 14:36:50|1569.8|1569.2|1569.6|1569|1569.8|1569.2|1569.6|1569|0
1732027020000|2024-11-19 14:37:00|1569.4|1568.8|1569.4|1568.8|1569.6|1568.8|1569|1568.6|0
1732027030000|2024-11-19 14:37:10|1569.6|1569|1569.6|1569|1569.6|1569|1569.6|1569|0
1732027040000|2024-11-19 14:37:20|1569.8|1569.2|1569.6|1569|1569.8|1569.4|1569.4|1568.8|0
1732027050000|2024-11-19 14:37:30|1569.4|1569.2|1569.6|1569|1569.6|1569.2|1569.4|1569|0
1732027060000|2024-11-19 14:37:40|1569.4|1568.8|1569|1568.4|1569.4|1568.8|1569|1568.4|0
1732027070000|2024-11-19 14:37:50|1568.8|1568.6|1569.6|1569|1569.6|1569|1568.8|1568.6|162
1732027080000|2024-11-19 14:38:00|1569.4|1569.2|1569|1568.4|1569.4|1569.2|1568.8|1568.4|500
1732027090000|2024-11-19 14:38:10|1568.8|1568.6|1569.4|1568.8|1569.4|1568.8|1568.8|1568.6|0
1732027100000|2024-11-19 14:38:20|1569.2|1568.4|1568.8|1568.2|1569.2|1568.4|1568.8|1568.2|0
1732027110000|2024-11-19 14:38:30|1569|1568.4|1569|1568.4|1569|1568.6|1568.8|1568.4|188
1732027120000|2024-11-19 14:38:40|1568.8|1568.6|1569|1568.4|1569|1568.6|1568.8|1568.4|0
1732027130000|2024-11-19 14:38:50|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1732027140000|2024-11-19 14:39:00||1568.4||1568.4||1568.6||1568.4|0
1732027150000|2024-11-19 14:39:10|1569.4|1568.6|1569.2|1568.6|1569.4|1568.8|1569|1568.4|802
1732027160000|2024-11-19 14:39:20|1569.4|1568.8|1569.4|1568.8|1569.6|1569.2|1569|1568.6|116
1732027170000|2024-11-19 14:39:30|1569.2|1568.6|1569.4|1568.8|1569.6|1569|1569.2|1568.6|0
1732027180000|2024-11-19 14:39:40|1569.2|1569|1569.8|1569.4|1569.8|1569.4|1569.2|1569|0
1732027200000|2024-11-19 14:40:00|1569.6|1568.6|1569|1568.4|1569.8|1568.6|1568.8|1568.2|1077
1732027210000|2024-11-19 14:40:10|1568.8|1568.6|1569|1568.6|1569.2|1568.6|1568.8|1568.6|50
1732027220000|2024-11-19 14:40:20|1569.4|1568.8|1568.4|1568|1569.4|1568.8|1568.4|1568|780
1732027230000|2024-11-19 14:40:30|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1568|0
1732027240000|2024-11-19 14:40:40|1568.6|1568.4|1569|1568.6|1569|1568.6|1568.6|1568.2|0
1732027250000|2024-11-19 14:40:50|1569.2|1568.4|1568.6|1568.2|1569.2|1568.6|1568.6|1568.2|333
1732027260000|2024-11-19 14:41:00|1568.4|1567.8|1568.6|1568|1568.6|1568|1568.2|1567.8|11
1732027270000|2024-11-19 14:41:10|1568.8|1568.2|1568.4|1567.8|1568.8|1568.2|1568.4|1567.8|0
1732027280000|2024-11-19 14:41:20|1568.2|1567.6|1568.4|1567.8|1568.4|1568|1568|1567.6|0
1732027290000|2024-11-19 14:41:30|1568.2|1568|1568.8|1568.4|1568.8|1568.4|1568.2|1567.8|80
1732027300000|2024-11-19 14:41:40|1568.6|1568.2|1568.6|1568|1568.6|1568.2|1568.4|1567.8|0
1732027310000|2024-11-19 14:41:50|1568.8|1568.2|1568.4|1568|1568.8|1568.6|1568.4|1568|515
1732027320000|2024-11-19 14:42:00|1568.2|1567.8|1568|1567.6|1568.4|1567.8|1567.8|1567.4|0
1732027330000|2024-11-19 14:42:10|1568.2|1567.4|1568|1567.4|1568.2|1567.6|1568|1567.4|0
1732027340000|2024-11-19 14:42:20|1568.2|1567.6|1568|1567.6|1568.2|1567.6|1567.8|1567.4|1484
1732027350000|2024-11-19 14:42:30|1567.8|1567.4|1567.8|1567.4|1568|1567.6|1567.6|1567.2|23
1732027360000|2024-11-19 14:42:40|1568|1567.2|1568.6|1568.2|1568.6|1568.2|1567.8|1567.2|1265
1732027370000|2024-11-19 14:42:50|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.4|1567.8|497
1732027380000|2024-11-19 14:43:00|1568.6|1568|1569.4|1568.8|1569.4|1568.8|1568.4|1567.8|327
1732027390000|2024-11-19 14:43:10|1569.6|1569|1569.6|1569.2|1569.6|1569.2|1569.4|1569|0
1732027400000|2024-11-19 14:43:20|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1732027410000|2024-11-19 14:43:30|1570|1569.6|1571.2|1570.6|1571.2|1570.6|1570|1569.6|0
1732027420000|2024-11-19 14:43:40|1571|1570.8|1571.6|1571.2|1571.8|1571.2|1571|1570.8|1594
1732027430000|2024-11-19 14:43:50|1571.8|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|0
1732027440000|2024-11-19 14:44:00|1571.4|1571|1570.6|1570|1571.4|1571|1570.4|1570|2066
1732027450000|2024-11-19 14:44:10|1571.2|1570.2|1571|1570.6|1571.2|1570.6|1571|1570.2|0
1732027460000|2024-11-19 14:44:20|1571.2|1570.8|1571|1570.8|1571.2|1570.8|1571|1570.8|0
1732027470000|2024-11-19 14:44:30|1570.6|1570|1570.6|1570|1570.6|1570|1570.6|1570|277
1732027480000|2024-11-19 14:44:40|1570.8|1570.2|1571.6|1571|1571.6|1571|1570.8|1570.2|0
1732027490000|2024-11-19 14:44:50|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|1571.4|1570.8|25
1732027500000|2024-11-19 14:45:00|1571.2|1570.6|1571.4|1570.8|1571.4|1570.8|1571|1570.6|0
1732027510000|2024-11-19 14:45:10|1571.6|1571|1572.4|1571.8|1572.4|1571.8|1571.6|1571|85
1732027520000|2024-11-19 14:45:20|1572.6|1572|1573|1572.4|1573|1572.4|1572.6|1572|0
1732027530000|2024-11-19 14:45:30|1572.8|1572.6|1573.2|1572.8|1573.4|1572.8|1572.8|1572.6|6
1732027540000|2024-11-19 14:45:40|1573.4|1573.2|1573.4|1573|1573.4|1573.2|1573|1572.8|9258
1732027550000|2024-11-19 14:45:50|1573.2|1573.2|1574.2|1573.6|1574.2|1573.6|1573.2|1573.2|1119
1732027560000|2024-11-19 14:46:00|1574.4|1573.8|1574.6|1574.2|1574.8|1574.4|1574.2|1573.8|2603
1732027570000|2024-11-19 14:46:10|1574.8|1574.4|1574.8|1574.6|1575|1574.6|1574.6|1574.4|109
1732027580000|2024-11-19 14:46:20|1574.6|1574.4|1574.8|1574.4|1575|1574.8|1574.6|1574.4|2
1732027590000|2024-11-19 14:46:30|1575||1574.8||1575||1574.6||0
1732027600000|2024-11-19 14:46:40|1574.6|1574.6|1575|1574.8|1575|1574.8|1574.6|1574.6|390
1732027610000|2024-11-19 14:46:50|1575.4|1574.6|1574.4|1574.2|1575.4|1574.6|1574.4|1574.2|1984
1732027620000|2024-11-19 14:47:00|1574.6|1574.4|1575|1574.6|1575.2|1574.8|1574.6|1574.4|1730
1732027630000|2024-11-19 14:47:10|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.8|1574.4|234
1732027640000|2024-11-19 14:47:20|1574.8|1574.6|1571.4|1571|1575|1574.6|1570.6|1570.2|4568
1732027650000|2024-11-19 14:47:30|1571.2|1570.8|1571.6|1571|1571.8|1571.4|1571|1570.6|1187
1732027660000|2024-11-19 14:47:40|1571.4|1570.8|1571.6|1571|1572.2|1571.6|1571.4|1570.8|0
1732027670000|2024-11-19 14:47:50|1571.4|1570.8|1571.4|1570.8|1571.8|1571.4|1571|1570.6|0
1732027680000|2024-11-19 14:48:00|1571.2|1571|1571|1570.6|1571.2|1571|1571|1570.6|0
1732027690000|2024-11-19 14:48:10|1571.2|1570.8|1571.2|1570.8|1571.4|1571|1571|1570.8|486
1732027700000|2024-11-19 14:48:20|1571.6|1571|1571.2|1570.6|1571.6|1571|1571|1570.6|0
1732027710000|2024-11-19 14:48:30|1571|1570.8|1571.2|1570.8|1571.2|1571|1571|1570.8|0
1732027720000|2024-11-19 14:48:40|1571||1571.2||1571.2||1571||0
1732027730000|2024-11-19 14:48:50|1571|1571|1571.8|1571.2|1571.8|1571.2|1571|1571|394
1732027740000|2024-11-19 14:49:00|1572.2|1571.6|1572|1571.4|1572.2|1571.6|1571.8|1571.4|0
1732027750000|2024-11-19 14:49:10|1571.8|1571.6|1572|1571.4|1572.2|1571.6|1571.8|1571.2|3
1732027760000|2024-11-19 14:49:20|1571.4|1571.2|1571.6|1571.2|1571.8|1571.2|1571.4|1571|76
1732027770000|2024-11-19 14:49:30|1571.4|1570.8|1571|1570.4|1571.4|1570.8|1571|1570.4|439
1732027780000|2024-11-19 14:49:40|1570.8|1570.6|1570.6|1570.2|1570.8|1570.6|1570.4|1570|0
1732027790000|2024-11-19 14:49:50|1570.4||1570.4||1570.4||1570.4||0
1732027800000|2024-11-19 14:50:00|1570.8|1570.4|1570|1569.6|1570.8|1570.4|1570|1569.6|1351
1732027810000|2024-11-19 14:50:10|1570.2|1569.8|1570.2|1569.8|1570.4|1570|1570|1569.8|0
1732027820000|2024-11-19 14:50:20|1570.4|1569.6|1569.8|1569.4|1570.4|1569.6|1569.6|1569.4|3971
1732027830000|2024-11-19 14:50:30|1569.6||1569.6||1569.6||1569.6||0
1732027840000|2024-11-19 14:50:40|1569.2|1568.6|1569.2|1568.8|1569.2|1568.8|1569|1568.6|1291
1732027850000|2024-11-19 14:50:50|1569||1569||1569.2||1569||0
1732027860000|2024-11-19 14:51:00|1569.6|1569.2|1570|1569.6|1570|1569.6|1569.6|1569.2|0
1732027870000|2024-11-19 14:51:10|1569.4|1569|1569.4|1569|1569.6|1569.2|1569|1568.8|803
1732027880000|2024-11-19 14:51:20|1569.6|1569.2|1570|1569.4|1570|1569.4|1569.4|1569.2|0
1732027890000|2024-11-19 14:51:30|1570.6|1569.6|1570.4|1569.8|1570.8|1570.4|1570.2|1569.6|527
1732027900000|2024-11-19 14:51:40|1570.8|1570.2|1571.2|1570.8|1571.2|1570.8|1570.8|1570.2|0
1732027910000|2024-11-19 14:51:50|1571.6|1571|1572|1571.6|1572|1571.6|1571.6|1571|3901
1732027920000|2024-11-19 14:52:00|1571.8|1571.4|1571.8|1571.4|1571.8|1571.6|1571.2|1570.8|1316
1732027930000|2024-11-19 14:52:10|1572|1571.2|1573|1572.4|1573|1572.4|1572|1571.2|431
1732027940000|2024-11-19 14:52:20|1572.6|1572.8|1572.8|1572.4|1572.8|1572.8|1572.6|1572.2|1
1732027950000|2024-11-19 14:52:30|1573|1572.6|1573.2|1572.8|1573.2|1573|1573|1572.4|368
1732027960000|2024-11-19 14:52:40|1573|1572.6|1573.2|1573|1573.6|1573.2|1573|1572.6|23
1732027970000|2024-11-19 14:52:50|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|310
1732027980000|2024-11-19 14:53:00|1572.8|1572.2|1572.8|1572.4|1573|1572.4|1572.2|1571.8|100
1732027990000|2024-11-19 14:53:10||1572.6||1572.6||1572.6||1572.6|0
1732028000000|2024-11-19 14:53:20||1572.4||1572.4||1572.4||1572.4|39
1732028010000|2024-11-19 14:53:30|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732028020000|2024-11-19 14:53:40||1572.6||1572.6||1572.6||1572.6|0
1732028030000|2024-11-19 14:53:50||1572.4||1572.6||1572.6||1572.4|0
1732028040000|2024-11-19 14:54:00|1573||1573||1573||1572.8||326
1732028050000|2024-11-19 14:54:10|1572.8|1572.2|1573|1572.4|1573|1572.6|1572.4|1572|438
1732028060000|2024-11-19 14:54:20|1573.2|1572.6|1573.2|1572.8|1573.2|1572.8|1573.2|1572.6|0
1732028070000|2024-11-19 14:54:30|1573|1572.6|1573.2|1573|1573.2|1573|1573|1572.6|186
1732028080000|2024-11-19 14:54:40|1572.8|1572.6|1572.8|1572.6|1573|1572.6|1572.8|1572.6|65
1732028090000|2024-11-19 14:54:50|1572.6|1572.4|1571.6|1571.2|1572.6|1572.4|1571.6|1571.2|1388
1732028100000|2024-11-19 14:55:00|1571.8|1571.4|1572.2|1571.8|1572.4|1572|1571.8|1571.4|328
1732028110000|2024-11-19 14:55:10|1572|1572|1572.6|1572.2|1572.6|1572.2|1572|1572|719
1732028120000|2024-11-19 14:55:20|1572.4||1572.4||1572.6||1572.4||0
1732028130000|2024-11-19 14:55:30|1572.6||1572.4||1572.6||1572.4||0
1732028140000|2024-11-19 14:55:40|1572.2|1571.8|1572.4|1571.8|1572.6|1572|1572|1571.8|27
1732028150000|2024-11-19 14:55:50|1572.2|1571.6|1572.2|1571.6|1572.2|1571.6|1572|1571.6|264
1732028160000|2024-11-19 14:56:00|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1571.4|1571.2|870
1732028170000|2024-11-19 14:56:10|1572|1572|1571.4|1571.2|1572|1572|1571.4|1571.2|178
1732028180000|2024-11-19 14:56:20|1571.6|1571.4|1572|1571.6|1572|1571.8|1571.6|1571.2|0
1732028190000|2024-11-19 14:56:30|1571.8|1571.8|1571.6|1571.2|1572|1571.8|1571.6|1571.2|0
1732028200000|2024-11-19 14:56:40|1571.4|1571.4|1571.2|1571|1571.6|1571.4|1571.2|1570.8|0
1732028210000|2024-11-19 14:56:50|1571|1570.6|1571|1570.4|1571|1570.6|1570.8|1570.4|0
1732028220000|2024-11-19 14:57:00|1571.2|1570.6|1571|1570.6|1571.2|1570.8|1571|1570.6|0
1732028230000|2024-11-19 14:57:10|1571.2|1570.8|1571|1570.8|1571.2|1570.8|1570.8|1570.8|0
1732028240000|2024-11-19 14:57:20|1571.2||1571.2||1571.2||1571||247
1732028250000|2024-11-19 14:57:30|1571.4|1571|1572.8|1572.4|1572.8|1572.4|1571.4|1571|78
1732028260000|2024-11-19 14:57:40|1573|1572.2|1572.6|1572.2|1573|1572.6|1572.6|1572.2|1351
1732028270000|2024-11-19 14:57:50|1572.8|1572.4|1573|1572.8|1573|1572.8|1572.8|1572.4|367
1732028280000|2024-11-19 14:58:00|1573.2|1572.6|1573|1572.6|1573.2|1572.6|1572.8|1572.6|379
1732028290000|2024-11-19 14:58:10|1572.8|1572.8|1573|1572.6|1573|1572.8|1572.8|1572.6|14
1732028300000|2024-11-19 14:58:20||1572.8||1572.6||1572.8||1572.6|33
1732028310000|2024-11-19 14:58:30|1572.8||1572.8||1573||1572.8||111
1732028320000|2024-11-19 14:58:40|1572.6|1572.4|1572.8|1572.4|1573|1572.6|1572.6|1572.4|1216
1732028330000|2024-11-19 14:58:50|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|676
1732028340000|2024-11-19 14:59:00|1572.6|1572|1572.6|1572.2|1572.8|1572.4|1572.4|1572|51
1732028350000|2024-11-19 14:59:10|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|579
1732028360000|2024-11-19 14:59:20|1572.8|1572.4|1572|1571.6|1572.8|1572.6|1572|1571.6|359
1732028370000|2024-11-19 14:59:30|1572.2|1571.4|1571.8|1571.4|1572.2|1571.8|1571.8|1571.4|1127
1732028390000|2024-11-19 14:59:50|1572|1571.6|1572.6|1572|1572.6|1572|1572|1571.4|1696
1732028400000|2024-11-19 15:00:00|1572.8|1572.4|1572.4|1572.2|1573.4|1572.8|1572.4|1572.2|1508
1732028410000|2024-11-19 15:00:10|1572.2|1571.8|1572.4|1572|1572.6|1572.2|1572.2|1571.8|947
1732028420000|2024-11-19 15:00:20|1572.8|1572.4|1572.8|1572.2|1572.8|1572.4|1572.6|1572.2|84
1732028430000|2024-11-19 15:00:30|1572.6|1572.4|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|0
1732028440000|2024-11-19 15:00:40|1572.6|1572.2|1573|1572.6|1573|1572.6|1572.6|1572.2|0
1732028450000|2024-11-19 15:00:50|1572.8|1572.2|1572.8|1572.4|1573|1572.4|1572.6|1572.2|282
1732028460000|2024-11-19 15:01:00|1573|1572.2|1572.6|1572.2|1573|1572.2|1572.6|1572.2|1093
1732028470000|2024-11-19 15:01:10|1572.8|1572.4|1573.2|1572.8|1573.2|1572.8|1572.8|1572.4|0
1732028480000|2024-11-19 15:01:20|1573.6|1573|1574.4|1573.8|1574.4|1573.8|1573.6|1573|19
1732028490000|2024-11-19 15:01:30|1574.2|1574|1574.4|1574|1574.4|1574|1574.2|1574|0
1732028500000|2024-11-19 15:01:40|1574.8|1574.2|1574.8|1574.6|1574.8|1574.6|1574.8|1574.2|0
1732028510000|2024-11-19 15:01:50|1575|1574.8|1575.6|1575.2|1575.6|1575.2|1575|1574.8|0
1732028520000|2024-11-19 15:02:00|1575.8|1575.4|1575.6|1575.4|1575.8|1575.4|1575.6|1575.4|0
1732028530000|2024-11-19 15:02:10|1575.4|1575|1575.4|1575.2|1575.6|1575.2|1574.8|1574.6|1067
1732028540000|2024-11-19 15:02:20|1575.6||1575.6||1575.6||1575.4||0
1732028550000|2024-11-19 15:02:30|1575.4|1574.6|1574.8|1574.4|1575.6|1574.6|1574.6|1574.4|317
1732028560000|2024-11-19 15:02:40|1575|1574.6|1574.6|1574.4|1575|1574.6|1574.6|1574.4|33
1732028570000|2024-11-19 15:02:50|1574.8||1574.6||1574.8||1574.6||0
1732028580000|2024-11-19 15:03:00|1574.8|1574.6|1575|1574.6|1575|1574.6|1574.8|1574.4|447
1732028590000|2024-11-19 15:03:10|1575.2|1574.8|1575.2|1574.8|1575.2|1574.8|1575|1574.6|0
1732028600000|2024-11-19 15:03:20||1574.6||1574.8||1574.8||1574.6|0
1732028610000|2024-11-19 15:03:30|1575.4|1575|1575.6|1575.4|1575.6|1575.4|1575.4|1575|0
1732028620000|2024-11-19 15:03:40|1575.8|1575.2|1576|1575.6|1576|1575.6|1575.8|1575.2|1075
1732028630000|2024-11-19 15:03:50|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1732028640000|2024-11-19 15:04:00|1576.2|1576.2|1576|1575.6|1576.2|1576.2|1575.8|1575.6|82
1732028650000|2024-11-19 15:04:10|1576.2|1575.8|1576.4|1576|1576.4|1576|1576.2|1575.8|0
1732028660000|2024-11-19 15:04:20||1576.2||1576.2||1576.2||1576.2|0
1732028670000|2024-11-19 15:04:30|1576.8|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|392
1732028680000|2024-11-19 15:04:40|1577|1576.2|1576|1575.6|1577|1576.2|1575.8|1575.6|716
1732028690000|2024-11-19 15:04:50|1575.8|1575.2|1576.2|1575.6|1576.2|1575.6|1575.6|1575.2|0
1732028700000|2024-11-19 15:05:00|1576|1575.8|1576.4|1576.2|1576.6|1576.2|1576|1575.8|0
1732028710000|2024-11-19 15:05:10|1576.2|1576|1576.2|1575.6|1576.2|1576|1575.6|1575|0
1732028720000|2024-11-19 15:05:20|1576.4|1575.8|1576.4|1576|1576.4|1576|1576.4|1575.6|0
1732028730000|2024-11-19 15:05:30|1576.2|1575.8|1576.4|1576|1576.6|1576.2|1576.2|1575.8|0
1732028740000|2024-11-19 15:05:40|1576.2|1575.8|1576|1575.8|1576.2|1576|1576|1575.8|0
1732028750000|2024-11-19 15:05:50|1575.8|1575.6|1575|1574.6|1575.8|1575.6|1574.8|1574.4|1
1732028760000|2024-11-19 15:06:00|1575.4|1574.8|1575.4|1575|1575.4|1575|1575.2|1574.8|770
1732028770000|2024-11-19 15:06:10|1575.6|1575.2|1575.2|1574.8|1575.6|1575.2|1575|1574.8|52
1732028780000|2024-11-19 15:06:20|1575.4|1575|1575.4|1575|1575.8|1575.4|1575.2|1574.8|394
1732028790000|2024-11-19 15:06:30|1575.2|1574.8|1575.2|1574.6|1575.6|1575|1575|1574.6|0
1732028800000|2024-11-19 15:06:40|1575.4|1574.8|1576.2|1575.8|1576.2|1575.8|1575.2|1574.8|786
1732028810000|2024-11-19 15:06:50|1576.4|1576|1577.6|1577|1577.6|1577|1576.4|1576|3890
1732028820000|2024-11-19 15:07:00|1577.4|1577.2|1577.4|1577|1577.6|1577.2|1577.2|1576.8|86
1732028830000|2024-11-19 15:07:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577|0
1732028840000|2024-11-19 15:07:20|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.2|1576.6|1320
1732028850000|2024-11-19 15:07:30|1577.4||1577.6||1577.6||1577.4||0
1732028860000|2024-11-19 15:07:40|1577.4|1577.4|1578.4|1578.2|1578.6|1578.2|1577.4|1577.4|1204
1732028870000|2024-11-19 15:07:50|1578|1577.6|1578|1577.4|1578|1577.6|1577.6|1577.4|971
1732028880000|2024-11-19 15:08:00|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577|1576.6|473
1732028890000|2024-11-19 15:08:10|1577.4|1577.4|1577.2|1577|1577.6|1577.4|1577.2|1577|0
1732028900000|2024-11-19 15:08:20|1577.4|1577.2|1577.6|1577.2|1577.8|1577.2|1577.4|1577.2|1710
1732028910000|2024-11-19 15:08:30|1577.4|1577.4|1577.6|1577.4|1577.6|1577.4|1577.4|1577.4|0
1732028920000|2024-11-19 15:08:40|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|451
1732028930000|2024-11-19 15:08:50|1578.2|1577.8|1578|1577.8|1578.2|1577.8|1578|1577.8|0
1732028940000|2024-11-19 15:09:00|1578.2||1578.2||1578.4||1578||97
1732028950000|2024-11-19 15:09:10|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|723
1732028960000|2024-11-19 15:09:20|1578.2||1578.4||1578.4||1578.2||17
1732028970000|2024-11-19 15:09:30|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|137
1732028980000|2024-11-19 15:09:40|1578.4|1577.8|1578.6|1578.2|1578.8|1578.2|1578.4|1577.6|5
1732028990000|2024-11-19 15:09:50|1578.8|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1732029000000|2024-11-19 15:10:00|1578.6||1578.8||1578.8||1578.6||0
1732029010000|2024-11-19 15:10:10|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1579|1578.6|789
1732029020000|2024-11-19 15:10:20|1579|1579|1579.6|1579.2|1579.6|1579.2|1579|1578.6|70
1732029030000|2024-11-19 15:10:30|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|83
1732029040000|2024-11-19 15:10:40|1580.4|1580|1580.4|1580|1580.4|1580|1580|1579.8|1106
1732029050000|2024-11-19 15:10:50||1580.2||1580.2||1580.2||1580.2|0
1732029060000|2024-11-19 15:11:00|1580.8|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1732029070000|2024-11-19 15:11:10|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.4|1580.2|341
1732029080000|2024-11-19 15:11:20|1581|1580.6|1580.8|1580.4|1581|1580.6|1580.6|1580.4|226
1732029090000|2024-11-19 15:11:30|1581|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.6|0
1732029100000|2024-11-19 15:11:40|1580.8|1580.8|1580.8|1580.6|1581.2|1580.8|1580.8|1580.6|2904
1732029110000|2024-11-19 15:11:50|1581|1580.4|1580.2|1579.8|1581|1580.4|1580.2|1579.8|1245
1732029120000|2024-11-19 15:12:00|1580|1579.6|1580.2|1579.8|1580.2|1579.8|1579.8|1579.4|476
1732029130000|2024-11-19 15:12:10|1580|1580.2|1580.2|1579.8|1580.6|1580.2|1580|1579.8|1800
1732029140000|2024-11-19 15:12:20|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|0
1732029150000|2024-11-19 15:12:30|1580.2|1579.8|1580.6|1580.2|1580.6|1580.2|1580.2|1579.8|722
1732029160000|2024-11-19 15:12:40|1580.8|1580.4|1581|1580.6|1581.2|1580.6|1580.8|1580.4|1459
1732029170000|2024-11-19 15:12:50||1580.8||1580.8||1580.8||1580.8|0
1732029180000|2024-11-19 15:13:00|1580.6|1580.4|1581|1580.6|1581|1580.6|1580.6|1580.4|503
1732029190000|2024-11-19 15:13:10|1581.2|1580.8|1581|1580.6|1581.4|1581|1580.8|1580.6|2832
1732029200000|2024-11-19 15:13:20|1580.8|1580.4|1580|1579.6|1580.8|1580.4|1579.8|1579.4|1152
1732029210000|2024-11-19 15:13:30|1580.2|1579.4|1579.8|1579.4|1580.2|1579.4|1579.8|1579.2|0
1732029220000|2024-11-19 15:13:40|1580.2|1579.6|1579.8|1579.4|1580.2|1579.6|1579.8|1579.4|701
1732029230000|2024-11-19 15:13:50|1579.6|1579.2|1580|1579.4|1580|1579.4|1579.4|1579.2|1014
1732029240000|2024-11-19 15:14:00|1580.4|1579.6|1580.2|1579.8|1580.4|1580.2|1580.2|1579.6|3484
1732029250000|2024-11-19 15:14:10|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.2|1580.2|0
1732029260000|2024-11-19 15:14:20|1580.4|1579.8|1580|1579.8|1580.4|1579.8|1580|1579.8|862
1732029270000|2024-11-19 15:14:30|1580.2|1580|1580.6|1580|1580.6|1580|1580|1580|675
1732029280000|2024-11-19 15:14:40|1580.4||1580.2||1580.6||1580.2||2500
1732029290000|2024-11-19 15:14:50|1580.6|1580.2|1580|1579.8|1580.6|1580.2|1580|1579.8|1825
1732029300000|2024-11-19 15:15:00|1579.8|1579.6|1579.6|1579.2|1579.8|1579.6|1579.4|1579.2|113
1732029310000|2024-11-19 15:15:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732029320000|2024-11-19 15:15:20|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1578.8|232
1732029330000|2024-11-19 15:15:30|1579.8|1579.2|1579|1578.8|1579.8|1579.4|1579|1578.8|125
1732029340000|2024-11-19 15:15:40|1579.2||1579||1579.2||1579||0
1732029350000|2024-11-19 15:15:50|1578.8|1578.4|1578.8|1578.6|1578.8|1578.6|1578.8|1578.4|881
1732029360000|2024-11-19 15:16:00|1578.6|1578.4|1578|1577.6|1578.8|1578.4|1578|1577.6|1074
1732029370000|2024-11-19 15:16:10|1577.8|1577.8|1578.6|1578.2|1578.6|1578.2|1577.8|1577.8|2697
1732029380000|2024-11-19 15:16:20|1578.8|1578.4|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|933
1732029390000|2024-11-19 15:16:30|1579|1579|1579.2|1579|1579.2|1579|1579|1579|500
1732029400000|2024-11-19 15:16:40|1579.4|1579.4|1579.8|1579.4|1579.8|1579.4|1579.2|1579.4|925
1732029410000|2024-11-19 15:16:50|1579.4|1579.6|1579.4|1579|1579.4|1579.6|1579.2|1578.8|821
1732029420000|2024-11-19 15:17:00|1579.6|1579.2|1579.2|1579|1579.8|1579.4|1579.2|1579|1725
1732029430000|2024-11-19 15:17:10|1579.4|1578.8|1579.2|1579|1579.4|1579|1579.2|1578.8|1480
1732029450000|2024-11-19 15:17:30|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|683
1732029460000|2024-11-19 15:17:40|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|569
1732029480000|2024-11-19 15:18:00|1579.6|1579.2|1579.6|1579.2|1579.8|1579.4|1579.4|1579.2|383
1732029490000|2024-11-19 15:18:10|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.2|1579|498
1732029500000|2024-11-19 15:18:20|1579.8|1579.2|1580|1579.8|1580.2|1579.8|1579.8|1579.2|824
1732029510000|2024-11-19 15:18:30|1579.8|1579.2|1579.8|1579.4|1580.2|1579.8|1579.6|1579.2|5635
1732029520000|2024-11-19 15:18:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|0
1732029530000|2024-11-19 15:18:50|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|472
1732029540000|2024-11-19 15:19:00|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1732029550000|2024-11-19 15:19:10|1579.4|1579|1578.6|1578.2|1579.4|1579|1578.6|1578.2|1723
1732029560000|2024-11-19 15:19:20|1578.4|1577.8|1578.2|1577.6|1578.4|1577.8|1578.2|1577.6|839
1732029570000|2024-11-19 15:19:30|1578|1577.8|1578|1577.6|1578|1577.8|1578|1577.6|0
1732029580000|2024-11-19 15:19:40|1577.8|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.2|178
1732029590000|2024-11-19 15:19:50|1577.8|1577.4|1577.6|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732029600000|2024-11-19 15:20:00|1577.4|1577.4|1577.2|1576.8|1577.4|1577.4|1577|1576.6|57
1732029610000|2024-11-19 15:20:10|1577.4|1577|1577.4|1576.8|1577.6|1577.2|1577.2|1576.8|6913
1732029620000|2024-11-19 15:20:20|1577.2|1577|1577.2|1576.8|1577.4|1577|1577|1576.4|890
1732029630000|2024-11-19 15:20:30|1577.4|1577|1577.6|1577.4|1577.6|1577.4|1577.4|1577|0
1732029640000|2024-11-19 15:20:40|1577.4|1577.2|1577.4|1577|1577.4|1577.2|1577.4|1577|1518
1732029650000|2024-11-19 15:20:50|1577.6|1577.2|1577.4|1577.2|1577.6|1577.2|1577.4|1577.2|0
1732029660000|2024-11-19 15:21:00|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|611
1732029670000|2024-11-19 15:21:10||1577||1577||1577||1577|0
1732029680000|2024-11-19 15:21:20|1577.6|1577.2|1577.6|1577.4|1577.6|1577.4|1577.6|1577.2|1176
1732029690000|2024-11-19 15:21:30|1577.2|1576.8|1577.4|1576.8|1577.4|1576.8|1577.2|1576.8|573
1732029700000|2024-11-19 15:21:40|1577.6|1577|1577.4|1577.2|1577.6|1577.4|1577.4|1577|54
1732029710000|2024-11-19 15:21:50|1577.6|1576.8|1576.2|1575.8|1577.6|1576.8|1576.2|1575.8|64
1732029720000|2024-11-19 15:22:00|1576.4|1575.6|1576.2|1575.8|1576.4|1575.8|1576.2|1575.6|0
1732029730000|2024-11-19 15:22:10|1576.4|1576|1576.8|1576.4|1576.8|1576.4|1576.4|1576|175
1732029740000|2024-11-19 15:22:20||1576.6||1576.4||1576.6||1576.4|30
1732029750000|2024-11-19 15:22:30|1576.6|1576.2|1576.2|1575.8|1576.8|1576.2|1576.2|1575.8|936
1732029760000|2024-11-19 15:22:40||1576||1575.8||1576||1575.8|0
1732029770000|2024-11-19 15:22:50|1576|1575.6|1575.6|1575|1576|1575.6|1575.6|1575|0
1732029780000|2024-11-19 15:23:00|1575.4|1575.2|1575.8|1575.4|1576|1575.4|1575.4|1575|124
1732029790000|2024-11-19 15:23:10|1576|1575.6|1576|1575.4|1576|1575.6|1575.8|1575.4|20
1732029800000|2024-11-19 15:23:20|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1732029820000|2024-11-19 15:23:40|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|96
1732029830000|2024-11-19 15:23:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|762
1732029840000|2024-11-19 15:24:00|1576|1575.6|1576|1575.8|1576|1575.8|1575.8|1575.6|0
1732029850000|2024-11-19 15:24:10|1575.8|1575.6|1576.2|1575.8|1576.2|1575.8|1575.8|1575.6|10
1732029860000|2024-11-19 15:24:20|1576.6|1576.2|1576.6|1576.4|1576.6|1576.4|1576.6|1576.2|0
1732029870000|2024-11-19 15:24:30|1576.8|1576.2|1576.8|1576.2|1576.8|1576.2|1576.6|1576.2|0
1732029880000|2024-11-19 15:24:40|1576.6|1576.4|1576.8|1576.4|1576.8|1576.4|1576.6|1576.4|1601
1732029890000|2024-11-19 15:24:50|1577.2|1576.6|1577.4|1577|1577.4|1577|1577.2|1576.4|635
1732029900000|2024-11-19 15:25:00|1577.2|1576.8|1577.4|1576.8|1577.4|1577|1577|1576.8|0
1732029910000|2024-11-19 15:25:10|1577.2|1577|1577.2|1577|1577.4|1577|1577.2|1577|0
1732029920000|2024-11-19 15:25:20|1577|1576.8|1577.4|1576.8|1577.4|1577|1577|1576.8|91
1732029930000|2024-11-19 15:25:30|1577.2|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1732029940000|2024-11-19 15:25:40|1577|1576.6|1577.2|1576.6|1577.2|1576.6|1577|1576.4|276
1732029950000|2024-11-19 15:25:50|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.6|0
1732029960000|2024-11-19 15:26:00|1577|1577|1576.8|1576.2|1577|1577|1576.8|1576.2|22
1732029970000|2024-11-19 15:26:10||1576.4||1576.4||1576.4||1576.4|0
1732029990000|2024-11-19 15:26:30|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|0
1732030000000|2024-11-19 15:26:40|1577|1576.6|1577|1576.6|1577|1576.6|1576.8|1576.6|101
1732030010000|2024-11-19 15:26:50||1576.4||1576.6||1576.6||1576.4|0
1732030020000|2024-11-19 15:27:00|1577.2|1576.8|1576.8|1576.2|1577.2|1576.8|1576.6|1576|645
1732030030000|2024-11-19 15:27:10|1576.6|1576.4|1576.8|1576.2|1576.8|1576.4|1576.6|1576.2|0
1732030040000|2024-11-19 15:27:20|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|0
1732030050000|2024-11-19 15:27:30|1576.4|1576|1576.2|1575.8|1576.4|1576|1576.2|1575.8|0
1732030060000|2024-11-19 15:27:40|1576|1576.2|1576.8|1576.2|1576.8|1576.2|1576|1576.2|382
1732030070000|2024-11-19 15:27:50|1576.6|1576|1576.6|1576|1576.8|1576|1576.6|1576|0
1732030080000|2024-11-19 15:28:00|1576.4|1576.2|1576.6|1576|1576.6|1576.2|1576.4|1576|219
1732030090000|2024-11-19 15:28:10|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|273
1732030100000|2024-11-19 15:28:20||1576||1576.2||1576.2||1576|0
1732030110000|2024-11-19 15:28:30|1576.4||1576.6||1576.6||1576.4||0
1732030120000|2024-11-19 15:28:40|1576.4||1576.6||1576.6||1576.4||456
1732030130000|2024-11-19 15:28:50|1577.2|1576.8|1577.6|1577.2|1577.8|1577.4|1577.2|1576.8|3672
1732030140000|2024-11-19 15:29:00|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.6|1577.2|460
1732030150000|2024-11-19 15:29:10|1577.6|1577.6|1578|1577.4|1578|1577.6|1577.6|1577.4|404
1732030160000|2024-11-19 15:29:20|1577.8|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.6|453
1732030170000|2024-11-19 15:29:30|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578.2|1577.6|1036
1732030180000|2024-11-19 15:29:40|1578|1577.8|1578.6|1578.2|1578.6|1578.2|1577.8|1577.4|498
1732030190000|2024-11-19 15:29:50|1578.4|1578|1578.8|1578.4|1579|1578.4|1578.4|1578|90
1732030200000|2024-11-19 15:30:00|1578.6|1578.2|1579|1578.4|1579|1578.6|1578.4|1578|477
1732030210000|2024-11-19 15:30:10|1579.2|1578.6|1579.2|1578.6|1579.2|1578.8|1579|1578.4|230
1732030220000|2024-11-19 15:30:20|1579|1579|1578.8|1578.6|1579.2|1579|1578.6|1578.4|676
1732030230000|2024-11-19 15:30:30|1578.6|1578.2|1578.6|1578|1578.8|1578.2|1578.2|1577.8|380
1732030240000|2024-11-19 15:30:40|1578.4|1577.8|1578.4|1577.8|1578.4|1577.8|1578|1577.4|0
1732030250000|2024-11-19 15:30:50|1578.2|1578|1578.4|1577.8|1578.4|1578|1578.2|1577.8|0
1732030260000|2024-11-19 15:31:00||1578||1578||1578||1577.8|0
1732030270000|2024-11-19 15:31:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|386
1732030280000|2024-11-19 15:31:20|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|1833
1732030290000|2024-11-19 15:31:30|1578.6|1578.4|1579.2|1578.8|1579.2|1578.8|1578.6|1578.4|0
1732030300000|2024-11-19 15:31:40|1579|1579|1579.4|1579|1579.4|1579|1579|1579|0
1732030310000|2024-11-19 15:31:50|1579.8|1579.2|1580.2|1580|1580.2|1580|1579.8|1579.2|0
1732030320000|2024-11-19 15:32:00|1580|1579.4|1579.4|1578.8|1580|1579.4|1579.2|1578.8|280
1732030330000|2024-11-19 15:32:10|1579.2|1578.6|1578.8|1578.4|1579.2|1578.8|1578.8|1578.4|0
1732030340000|2024-11-19 15:32:20|1579|1578.6|1579.2|1578.8|1579.2|1578.8|1578.8|1578.6|646
1732030350000|2024-11-19 15:32:30|1579|1579|1578.8|1578.4|1579.2|1579|1578.8|1578.4|768
1732030360000|2024-11-19 15:32:40|1578.6||1578.8||1578.8||1578.6||0
1732030370000|2024-11-19 15:32:50|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|1307
1732030380000|2024-11-19 15:33:00|1579.2|1578.8|1579.4|1578.8|1579.4|1579|1579.2|1578.8|181
1732030390000|2024-11-19 15:33:10|1579.6|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1578.8|0
1732030400000|2024-11-19 15:33:20|1579.8|1579.4|1580.4|1580|1580.4|1580|1579.8|1579.4|394
1732030410000|2024-11-19 15:33:30|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|0
1732030420000|2024-11-19 15:33:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.6|0
1732030430000|2024-11-19 15:33:50|1580.2|1579.6|1580.2|1579.8|1580.4|1579.8|1580.2|1579.6|31
1732030440000|2024-11-19 15:34:00|1580|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.4|0
1732030450000|2024-11-19 15:34:10|1579.8|1579.4|1580.2|1579.8|1580.2|1579.8|1579.8|1579.4|228
1732030460000|2024-11-19 15:34:20|1580.4|1580|1580.4|1580|1580.4|1580|1580.2|1580|151
1732030470000|2024-11-19 15:34:30|1580.6|1580.2|1580.8|1580.6|1580.8|1580.6|1580.6|1580.2|947
1732030480000|2024-11-19 15:34:40|1581|1580.8|1580.8|1580.6|1581.4|1581|1580.8|1580.6|2475
1732030490000|2024-11-19 15:34:50|1580.6|1580.4|1581.4|1581|1581.4|1581|1580.6|1580.4|768
1732030510000|2024-11-19 15:35:10||1581.2||1581.2||1581.2||1581.2|0
1732030520000|2024-11-19 15:35:20|1581.6||1581.6||1581.6||1581.6||20
1732030530000|2024-11-19 15:35:30|||||||||236
1732030550000|2024-11-19 15:35:50|1581.8|1581.4|1581.8|1581.6|1581.8|1581.6|1581.8|1581.4|0
1732030560000|2024-11-19 15:36:00|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|262
1732030570000|2024-11-19 15:36:10|1582|1581.6|1582.2|1582|1582.4|1582|1582|1581.6|0
1732030580000|2024-11-19 15:36:20|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.8|334
1732030590000|2024-11-19 15:36:30|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732030610000|2024-11-19 15:36:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1442
1732030620000|2024-11-19 15:37:00|1582.6|1582.2|1582.6|1582.4|1582.6|1582.4|1582.6|1582.2|818
1732030630000|2024-11-19 15:37:10|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.2|1582|1221
1732030650000|2024-11-19 15:37:30||1582.4||1582.2||1582.4||1582.2|262
1732030660000|2024-11-19 15:37:40|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.4|1582.2|440
1732030670000|2024-11-19 15:37:50|1582.8||1582.8||1582.8||1582.8||0
1732030680000|2024-11-19 15:38:00|1582.6|1582.6|1582.8|1582.4|1582.8|1582.6|1582.6|1582.4|565
1732030690000|2024-11-19 15:38:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732030700000|2024-11-19 15:38:20|1583.2|1582.8|1583.4|1583.2|1583.4|1583.2|1583.2|1582.8|0
1732030710000|2024-11-19 15:38:30|1583.6|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1583|707
1732030720000|2024-11-19 15:38:40|1583.4||1583.4||1583.6||1583.4||0
1732030730000|2024-11-19 15:38:50||1583||1583.2||1583.2||1583|294
1732030740000|2024-11-19 15:39:00|1583.6|1583.4|1583.8|1583.4|1584|1583.8|1583.6|1583.4|1078
1732030750000|2024-11-19 15:39:10|1583.6|1583.6|1583.8|1583.4|1583.8|1583.6|1583.6|1583.4|294
1732030760000|2024-11-19 15:39:20|1584||1583.6||1584||1583.6||0
1732030770000|2024-11-19 15:39:30|1583.8|1583.2|1584|1583.8|1584|1583.8|1583.8|1583.2|1584
1732030780000|2024-11-19 15:39:40|1583.8|1583.6|1584.2|1584|1584.2|1584|1583.8|1583.6|294
1732030800000|2024-11-19 15:40:00|||||||||3134
1732030810000|2024-11-19 15:40:10|1584.4|1584.2|1584.4|1584|1584.4|1584.2|1584.4|1584|119
1732030820000|2024-11-19 15:40:20|1584.6|1584.2|1585|1584.8|1585|1584.8|1584.6|1584.2|0
1732030830000|2024-11-19 15:40:30|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|559
1732030840000|2024-11-19 15:40:40|1584.8|1584.4|1584.2|1584|1584.8|1584.4|1584.2|1584|2341
1732030850000|2024-11-19 15:40:50|1584.4|1584.2|1584.8|1584.4|1584.8|1584.6|1584.4|1584.2|522
1732030870000|2024-11-19 15:41:10|1585|1584.6|1584.8|1584.6|1585|1584.8|1584.8|1584.6|187
1732030880000|2024-11-19 15:41:20|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|328
1732030890000|2024-11-19 15:41:30|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|0
1732030900000|2024-11-19 15:41:40|1584.8|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|615
1732030910000|2024-11-19 15:41:50|1585|1584.6|1585|1584.6|1585|1584.6|1585|1584.6|2035
1732030930000|2024-11-19 15:42:10|1585.2|1584.8|1585.2|1585|1585.2|1585|1585.2|1584.8|328
1732030940000|2024-11-19 15:42:20|1585.4|1585.2|1585.8|1585.6|1585.8|1585.6|1585.4|1585|2001
1732030950000|2024-11-19 15:42:30|1586|1585.8|1586|1585.8|1586|1585.8|1586|1585.6|513
1732030960000|2024-11-19 15:42:40|1586.6|1586.2|1586.6|1586.2|1586.8|1586.2|1586.6|1586.2|28
1732030970000|2024-11-19 15:42:50|1586.8|1586.4|1587|1586.6|1587|1586.6|1586.6|1586.4|1372
1732030980000|2024-11-19 15:43:00||1586.8||1586.8||1586.8||1586.8|827
1732030990000|2024-11-19 15:43:10|||||||||500
1732031000000|2024-11-19 15:43:20|||||||||90
1732031010000|2024-11-19 15:43:30|1587.4|1587|1587.4|1587.2|1587.4|1587.2|1587.4|1587|21013
1732031020000|2024-11-19 15:43:40|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|969
1732031030000|2024-11-19 15:43:50|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1732031040000|2024-11-19 15:44:00|1587.6|1586.6|1587|1586.8|1587.8|1586.8|1586.2|1585.8|543
1732031050000|2024-11-19 15:44:10|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|1038
1732031060000|2024-11-19 15:44:20|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.4|1586.2|236
1732031070000|2024-11-19 15:44:30|1586.8|1586.4|1586.8|1586.6|1586.8|1586.6|1586.8|1586.4|0
1732031090000|2024-11-19 15:44:50|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|271
1732031100000|2024-11-19 15:45:00|1587|1586.6|1587|1586.6|1587.2|1586.6|1587|1586.6|1317
1732031110000|2024-11-19 15:45:10|1586.8||1587||1587||1586.8||15
1732031120000|2024-11-19 15:45:20|1586.4|1586.2|1586|1585.8|1586.6|1586.2|1586|1585.8|1298
1732031130000|2024-11-19 15:45:30||1585.6||1585.6||1585.6||1585.6|906
1732031140000|2024-11-19 15:45:40|1585.8|1585.2|1585.4|1585.2|1585.8|1585.2|1585.4|1585.2|981
1732031150000|2024-11-19 15:45:50|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|606
1732031160000|2024-11-19 15:46:00|1585.4||1585.4||1585.4||1585.4||401
1732031170000|2024-11-19 15:46:10|1585.2|1585|1585.2|1584.8|1585.2|1585|1585.2|1584.8|430
1732031180000|2024-11-19 15:46:20|1585||1585.2||1585.2||1585||0
1732031200000|2024-11-19 15:46:40|1585|1584.6|1584.8|1584.4|1585.2|1584.6|1584.8|1584.4|900
1732031210000|2024-11-19 15:46:50|1584.6|1584|1584.2|1583.8|1584.6|1584|1584.2|1583.8|1382
1732031220000|2024-11-19 15:47:00|1584||1584.2||1584.2||1584||0
1732031230000|2024-11-19 15:47:10|1584|1583.6|1584.2|1583.8|1584.2|1583.8|1584|1583.6|651
1732031240000|2024-11-19 15:47:20|1584||1584.2||1584.2||1584||332
1732031260000|2024-11-19 15:47:40|1584.4|1584|1584.4|1584.2|1584.4|1584.2|1584.4|1584|1319
1732031270000|2024-11-19 15:47:50||1584||1584||1584||1584|332
1732031290000|2024-11-19 15:48:10||1584.2||1584.2||1584.2||1584.2|0
1732031300000|2024-11-19 15:48:20|1584.6||1584.6||1584.6||1584.6||191
1732031310000|2024-11-19 15:48:30|1584.4||1584.6||1584.6||1584.4||0
1732031320000|2024-11-19 15:48:40|1584.8|1584.4|1584.8|1584.6|1584.8|1584.6|1584.8|1584.4|790
1732031330000|2024-11-19 15:48:50|1585|1584.8|1585.2|1585|1585.2|1585|1585|1584.8|850
1732031340000|2024-11-19 15:49:00|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1585.4|1585.2|1208
1732031350000|2024-11-19 15:49:10|1585.8|1585.6|1586|1585.6|1586|1585.8|1585.8|1585.6|532
1732031360000|2024-11-19 15:49:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|627
1732031370000|2024-11-19 15:49:30|1586|1585.6|1586|1585.8|1586|1585.8|1586|1585.6|0
1732031380000|2024-11-19 15:49:40|1586.2|1585.6|1586.2|1585.8|1586.2|1585.8|1586.2|1585.6|564
1732031390000|2024-11-19 15:49:50|1586|1585.4|1585.4|1585.2|1586|1585.4|1585.4|1585.2|801
1732031400000|2024-11-19 15:50:00|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|372
1732031410000|2024-11-19 15:50:10|1586|1585.6|1586|1585.6|1586|1585.6|1585.8|1585.6|65
1732031420000|2024-11-19 15:50:20|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.6|1041
1732031430000|2024-11-19 15:50:30|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|321
1732031440000|2024-11-19 15:50:40|1585.6||1585.6||1585.6||1585.6||0
1732031450000|2024-11-19 15:50:50||1585.2||1585.4||1585.4||1585.2|0
1732031460000|2024-11-19 15:51:00|1585.8|1585.2|1586.2|1585.8|1586.2|1585.8|1585.8|1585.2|2108
1732031480000|2024-11-19 15:51:20|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.4|1585|1339
1732031490000|2024-11-19 15:51:30||1585.6||1585.4||1585.6||1585.4|386
1732031500000|2024-11-19 15:51:40|1585.6||1585.6||1585.6||1585.6||0
1732031510000|2024-11-19 15:51:50|1585.8||1585.8||1585.8||1585.8||0
1732031520000|2024-11-19 15:52:00||1585.6||1585.4||1585.6||1585.4|200
1732031530000|2024-11-19 15:52:10||1585.6||1585.6||1585.6||1585.6|0
1732031540000|2024-11-19 15:52:20|||||||||56
1732031560000|2024-11-19 15:52:40|1585.6|1585.4|1585.6|1585.2|1585.6|1585.4|1585.6|1585.2|18
1732031570000|2024-11-19 15:52:50|1585.4||1585.4||1585.4||1585.4||0
1732031580000|2024-11-19 15:53:00|||||||||386
1732031590000|2024-11-19 15:53:10|1585.6|1585.4|1585.4|1585.2|1585.6|1585.4|1585.4|1585.2|2562
1732031600000|2024-11-19 15:53:20|1585.2|1585|1585|1584.8|1585.2|1585|1585|1584.8|386
1732031620000|2024-11-19 15:53:40|1584.8|1584.6|1584.4|1584.2|1584.8|1584.6|1584.4|1584.2|380
1732031630000|2024-11-19 15:53:50|1584.2|1584|1584.4|1584|1584.4|1584|1584.2|1584|1174
1732031640000|2024-11-19 15:54:00|1584.2|1583.8|1583.6|1583.4|1584.2|1583.8|1583.6|1583.4|520
1732031650000|2024-11-19 15:54:10|1583.8|1583.6|1583.6|1583.4|1583.8|1583.6|1583.6|1583.4|193
1732031660000|2024-11-19 15:54:20|||||||||2350
1732031670000|2024-11-19 15:54:30|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|875
1732031680000|2024-11-19 15:54:40|1584.2|1583.8|1584|1583.6|1584.2|1583.8|1584|1583.6|0
1732031690000|2024-11-19 15:54:50|1583.8|1583.4|1583.2|1582.8|1584|1583.4|1583.2|1582.8|969
1732031700000|2024-11-19 15:55:00|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732031710000|2024-11-19 15:55:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732031720000|2024-11-19 15:55:20|1583|1582.6|1583|1582.6|1583|1582.6|1582.6|1582.4|6996
1732031730000|2024-11-19 15:55:30|1582.8|1582.4|1582.6|1582.2|1582.8|1582.4|1582.4|1582|4370
1732031740000|2024-11-19 15:55:40|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|139
1732031750000|2024-11-19 15:55:50|1582.4||1582.4||1582.6||1582.4||0
1732031760000|2024-11-19 15:56:00|1582.6||1582.6||1582.6||1582.4||0
1732031770000|2024-11-19 15:56:10|1582.4||1582.6||1582.6||1582.4||0
1732031780000|2024-11-19 15:56:20|1582.4|1582|1582|1581.6|1582.6|1582|1582|1581.6|893
1732031790000|2024-11-19 15:56:30|1581.8|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|871
1732031800000|2024-11-19 15:56:40|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.6|0
1732031810000|2024-11-19 15:56:50|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|272
1732031820000|2024-11-19 15:57:00|1581.8|1581.4|1581.6|1581.4|1582|1581.4|1581.6|1581.4|0
1732031830000|2024-11-19 15:57:10|1581.8||1581.6||1581.8||1581.6||0
1732031840000|2024-11-19 15:57:20|1581.4|1581.2|1581.2|1581|1581.4|1581.2|1581.2|1581|964
1732031850000|2024-11-19 15:57:30|1581.4|1581.2|1582.2|1581.8|1582.2|1581.8|1581.4|1581.2|3676
1732031860000|2024-11-19 15:57:40|1582.4|1582|1582.4|1582.2|1582.6|1582.2|1582.4|1582|1303
1732031870000|2024-11-19 15:57:50|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|1006
1732031880000|2024-11-19 15:58:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|117
1732031890000|2024-11-19 15:58:10|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|0
1732031900000|2024-11-19 15:58:20|1582||1582.2||1582.2||1582||50
1732031910000|2024-11-19 15:58:30|1582||1582||1582.2||1582||0
1732031920000|2024-11-19 15:58:40|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|725
1732031930000|2024-11-19 15:58:50|1581.8|1581.4|1582|1581.6|1582.2|1582|1581.8|1581.4|1104
1732031940000|2024-11-19 15:59:00|1582.2|1581.8|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732031950000|2024-11-19 15:59:10|1582.2|1581.8|1582.2|1581.8|1582.2|1582|1582.2|1581.8|140
1732031960000|2024-11-19 15:59:20|1582|1582|1582.2|1581.8|1582.2|1582|1582|1581.4|375
1732031970000|2024-11-19 15:59:30|1582|1581.6|1582|1581.6|1582.2|1581.8|1582|1581.6|0
1732031990000|2024-11-19 15:59:50||1581.8||1581.6||1581.8||1581.6|0
1732032000000|2024-11-19 16:00:00|1581.8|1581.8|1581.4|1581|1581.8|1581.8|1581.4|1581|606
1732032010000|2024-11-19 16:00:10|1582|1581.6|1582.2|1581.8|1582.4|1582|1582|1581.6|4202
1732032020000|2024-11-19 16:00:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1581.8|103
1732032030000|2024-11-19 16:00:30|1582.2|1581.8|1581.6|1581|1582.2|1581.8|1581.6|1581|0
1732032040000|2024-11-19 16:00:40|1581.8|1581.2|1581.8|1581.4|1581.8|1581.4|1581.8|1581.2|356
1732032050000|2024-11-19 16:00:50|1582|1581.6|1582.4|1582|1582.4|1582|1582|1581.4|1944
1732032060000|2024-11-19 16:01:00|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.4|1582.2|584
1732032070000|2024-11-19 16:01:10|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.4|0
1732032080000|2024-11-19 16:01:20|1582.8|1582.2|1582.4|1582.2|1582.8|1582.2|1582.4|1582.2|787
1732032090000|2024-11-19 16:01:30||1582||1582||1582||1582|0
1732032100000|2024-11-19 16:01:40|1582.2|1581.8|1582.2|1581.8|1582.4|1582|1582.2|1581.8|0
1732032110000|2024-11-19 16:01:50|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732032120000|2024-11-19 16:02:00|1582.2|1581.8|1582.4|1581.8|1582.4|1582|1582.2|1581.8|0
1732032130000|2024-11-19 16:02:10|1582.2||1582.2||1582.2||1582.2||0
1732032150000|2024-11-19 16:02:30|1582|1581.4|1581.4|1581.2|1582|1581.4|1581.4|1581.2|49
1732032160000|2024-11-19 16:02:40|1581.6|1581|1581.6|1581.2|1581.6|1581.2|1581.4|1581|1656
1732032170000|2024-11-19 16:02:50|1581.4|1581|1581.4|1581|1581.6|1581|1581.4|1581|3804
1732032180000|2024-11-19 16:03:00|1581.6|1581.2|1581.4|1581|1581.6|1581.2|1581.4|1581|1706
1732032190000|2024-11-19 16:03:10|1581.2|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.8|0
1732032210000|2024-11-19 16:03:30|1581|1580.6|1580.8|1580.6|1581|1580.6|1580.8|1580.6|294
1732032220000|2024-11-19 16:03:40|1581|1580.8|1581.2|1580.8|1581.2|1581|1581|1580.8|1285
1732032230000|2024-11-19 16:03:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|3
1732032240000|2024-11-19 16:04:00|1581.8|1581.4|1582.2|1582|1582.2|1582|1581.6|1581.2|1411
1732032250000|2024-11-19 16:04:10|1582.4|1582.2|1582.8|1582.2|1582.8|1582.4|1582.4|1582|528
1732032260000|2024-11-19 16:04:20|1582.6|1582|1582.8|1582.4|1582.8|1582.4|1582.6|1582|0
1732032280000|2024-11-19 16:04:40||1582.6||1582.6||1582.6||1582.6|0
1732032290000|2024-11-19 16:04:50|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|0
1732032300000|2024-11-19 16:05:00|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|0
1732032330000|2024-11-19 16:05:30|1582.6|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|0
1732032340000|2024-11-19 16:05:40|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|326
1732032350000|2024-11-19 16:05:50||1582.2||1582||1582.2||1582|0
1732032360000|2024-11-19 16:06:00|1582.8|1582.2|1582.8|1582.4|1583|1582.6|1582.8|1582.2|872
1732032370000|2024-11-19 16:06:10|1583|1582|1582.6|1582|1583|1582|1582.4|1582|0
1732032380000|2024-11-19 16:06:20|1582.4|1581.8|1582.2|1581.8|1582.6|1581.8|1582|1581.8|0
1732032390000|2024-11-19 16:06:30|1582||1582.2||1582.2||1582||355
1732032400000|2024-11-19 16:06:40|1582.4|1582|1582.4|1582|1582.4|1582|1582.4|1582|0
1732032410000|2024-11-19 16:06:50|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1732032420000|2024-11-19 16:07:00|1582.2|1581.8|1581.8|1581.4|1582.2|1581.8|1581.8|1581.4|976
1732032430000|2024-11-19 16:07:10|1582|1581.6|1582|1581.6|1582|1581.6|1582|1581.4|997
1732032440000|2024-11-19 16:07:20|1581.8|1581.4|1581.6|1581.2|1582|1581.6|1581.6|1581.2|187
1732032450000|2024-11-19 16:07:30|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|188
1732032460000|2024-11-19 16:07:40|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.4|1581.2|996
1732032470000|2024-11-19 16:07:50|||||||||27
1732032480000|2024-11-19 16:08:00|1581.6|1581.2|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|12
1732032490000|2024-11-19 16:08:10|1581.6|1581.4|1581.6|1581.2|1581.6|1581.4|1581.6|1581.2|15
1732032500000|2024-11-19 16:08:20|1581.8|1581.4|1581.8|1581.2|1581.8|1581.4|1581.8|1581.2|6
1732032510000|2024-11-19 16:08:30|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.4|0
1732032520000|2024-11-19 16:08:40||1581.6||1581.6||1581.6||1581.6|0
1732032540000|2024-11-19 16:09:00|1582.2|1581.8|1582.8|1582.4|1582.8|1582.4|1582.2|1581.8|349
1732032550000|2024-11-19 16:09:10|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|494
1732032560000|2024-11-19 16:09:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032570000|2024-11-19 16:09:30|1583.2|1582.8|1583.4|1583.2|1583.4|1583.2|1583.2|1582.8|322
1732032580000|2024-11-19 16:09:40|1583.2|1583|1583.2|1583|1583.2|1583|1583.2|1583|510
1732032590000|2024-11-19 16:09:50|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|1583.4|1583.2|0
1732032600000|2024-11-19 16:10:00|1583.2|1583|1583.2|1583|1583.4|1583|1583.2|1583|6
1732032610000|2024-11-19 16:10:10|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|1171
1732032620000|2024-11-19 16:10:20|1583.2|1582.8|1582.8|1582.6|1583.2|1582.8|1582.8|1582.6|0
1732032630000|2024-11-19 16:10:30|1583|1582.4|1583|1582.6|1583|1582.6|1583|1582.4|0
1732032640000|2024-11-19 16:10:40|1582.8|1582.2|1582.6|1582.2|1582.8|1582.2|1582.4|1582|356
1732032650000|2024-11-19 16:10:50|1582.4||1582.6||1582.6||1582.4||426
1732032670000|2024-11-19 16:11:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1788
1732032680000|2024-11-19 16:11:20|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|98
1732032690000|2024-11-19 16:11:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1279
1732032710000|2024-11-19 16:11:50||1583||1582.8||1583||1582.8|0
1732032730000|2024-11-19 16:12:10|1583|1582.6|1582.6|1582.2|1583|1582.6|1582.6|1582.2|2009
1732032740000|2024-11-19 16:12:20|1582.4||1582.4||1582.4||1582.4||0
1732032750000|2024-11-19 16:12:30||1582||1582||1582||1582|0
1732032760000|2024-11-19 16:12:40|1582|1581.8|1581.8|1581.6|1582|1581.8|1581.8|1581.6|1952
1732032770000|2024-11-19 16:12:50|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|39
1732032780000|2024-11-19 16:13:00|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|622
1732032790000|2024-11-19 16:13:10|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|1042
1732032800000|2024-11-19 16:13:20|1582.8|1582.4|1582.8|1582.4|1583.2|1582.8|1582.8|1582.4|1472
1732032810000|2024-11-19 16:13:30|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032820000|2024-11-19 16:13:40|1582.8|1582.8|1582.8|1582.6|1582.8|1582.8|1582.8|1582.6|0
1732032830000|2024-11-19 16:13:50|1582.6|1582.4|1582.8|1582.4|1582.8|1582.4|1582.6|1582.4|1034
1732032840000|2024-11-19 16:14:00||1582.6||1582.6||1582.6||1582.6|0
1732032860000|2024-11-19 16:14:20|1583||1583||1583||1583||384
1732032870000|2024-11-19 16:14:30|1582.8|1582.4|1583|1582.6|1583|1582.6|1582.6|1582.2|0
1732032880000|2024-11-19 16:14:40|1582.8|1582.4|1582.8|1582.4|1583|1582.6|1582.8|1582.4|0
1732032890000|2024-11-19 16:14:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|0
1732032900000|2024-11-19 16:15:00|1583.2|1582.4|1583.6|1583|1583.6|1583|1583.2|1582.4|3262
1732032910000|2024-11-19 16:15:10|1583.8|1583.2|1584.6|1584|1584.6|1584.2|1583.8|1583|0
1732032920000|2024-11-19 16:15:20|1584.4|1584.2|1584.6|1584|1584.6|1584.2|1584.4|1584|0
1732032930000|2024-11-19 16:15:30|1584.4||1584.4||1584.4||1584.4||0
1732032940000|2024-11-19 16:15:40|1584.2||1584.4||1584.4||1584.2||0
1732032950000|2024-11-19 16:15:50|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|844
1732032960000|2024-11-19 16:16:00|1584.8|1584.6|1585|1584.6|1585|1584.6|1584.6|1584.6|876
1732032970000|2024-11-19 16:16:10|1584.6|1584.4|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|1174
1732032980000|2024-11-19 16:16:20|1584.8|1584.4|1585|1584.6|1585|1584.6|1584.6|1584.4|501
1732033000000|2024-11-19 16:16:40|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|35
1732033010000|2024-11-19 16:16:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1732033020000|2024-11-19 16:17:00|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1732033030000|2024-11-19 16:17:10|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|1207
1732033040000|2024-11-19 16:17:20|1585.2|1584.6|1585.4|1585|1585.4|1585|1585.2|1584.6|3227
1732033050000|2024-11-19 16:17:30|1585.6|1585.2|1585.2|1584.8|1585.6|1585.2|1585.2|1584.8|66
1732033060000|2024-11-19 16:17:40|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|735
1732033070000|2024-11-19 16:17:50|1585.2||1585.4||1585.4||1585.2||3081
1732033080000|2024-11-19 16:18:00|1585.6||1585.2||1585.6||1585.2||0
1732033090000|2024-11-19 16:18:10||1584.8||1584.8||1584.8||1584.8|2246
1732033100000|2024-11-19 16:18:20||1585||1585||1585||1585|2300
1732033110000|2024-11-19 16:18:30|1585|1584.8|1585|1584.6|1585|1584.8|1585|1584.6|140
1732033130000|2024-11-19 16:18:50|1585.2|1584.8|1585.2|1584.6|1585.2|1584.8|1585.2|1584.6|1458
1732033140000|2024-11-19 16:19:00|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.6|1584.4|1401
1732033150000|2024-11-19 16:19:10|1584.6|1584.2|1584.2|1584|1584.6|1584.2|1584.2|1584|446
1732033160000|2024-11-19 16:19:20|1584.4|1584.2|1584.4|1584.2|1584.8|1584.4|1584.4|1584.2|2428
1732033170000|2024-11-19 16:19:30|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|788
1732033180000|2024-11-19 16:19:40|1584.6|1584.2|1584.4|1584.2|1584.6|1584.2|1584.4|1584.2|991
1732033190000|2024-11-19 16:19:50|1584.6|1584|1584.2|1584|1584.6|1584|1584.2|1584|0
1732033200000|2024-11-19 16:20:00|1584.4|1583.8|1584.2|1583.8|1584.4|1584.2|1584.2|1583.8|2350
1732033210000|2024-11-19 16:20:10|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|149
1732033220000|2024-11-19 16:20:20|1584.4|1584.6|1584.8|1584.6|1584.8|1584.6|1584.4|1584.6|592
1732033230000|2024-11-19 16:20:30|1584.6|1584.4|1584.4|1584.2|1584.6|1584.4|1584.4|1584.2|191
1732033240000|2024-11-19 16:20:40|1584.6|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|58
1732033250000|2024-11-19 16:20:50|1584.8|1584.4|1584.6|1584.4|1584.8|1584.4|1584.6|1584.4|37
1732033260000|2024-11-19 16:21:00|1584.8||1584.6||1584.8||1584.6||8
1732033270000|2024-11-19 16:21:10|1584.8||1584.8||1584.8||1584.8||256
1732033290000|2024-11-19 16:21:30|1584.6||1584.6||1584.8||1584.6||556
1732033310000|2024-11-19 16:21:50|1584.8|1584.6|1584.6|1584.4|1584.8|1584.6|1584.6|1584.4|143
1732033320000|2024-11-19 16:22:00|1584.8|1584.6|1584.8|1584.6|1584.8|1584.6|1584.6|1584.6|0
1732033330000|2024-11-19 16:22:10|1585|1584.8|1585.2|1584.8|1585.4|1585|1585|1584.8|2495
1732033340000|2024-11-19 16:22:20|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.8|0
1732033350000|2024-11-19 16:22:30|1585.4|1585|1585.4|1585|1585.4|1585|1585.4|1585|0
1732033360000|2024-11-19 16:22:40|||||||||2000
1732033380000|2024-11-19 16:23:00|1585.8|1585.6|1586.4|1586|1586.4|1586|1585.8|1585.6|2853
1732033390000|2024-11-19 16:23:10|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|1586.6|1586.2|0
1732033410000|2024-11-19 16:23:30|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.8|1586.4|2929
1732033420000|2024-11-19 16:23:40|1586.6|1586.6|1586.8|1586.4|1586.8|1586.6|1586.6|1586.2|0
1732033430000|2024-11-19 16:23:50|||||||||30
1732033440000|2024-11-19 16:24:00||1586.6||1586.6||1586.6||1586.6|0
1732033450000|2024-11-19 16:24:10|1587|1586.8|1587.4|1587|1587.4|1587|1587|1586.8|142
1732033460000|2024-11-19 16:24:20|1587.8|1587.2|1587.8|1587.6|1587.8|1587.6|1587.8|1587.2|0
1732033470000|2024-11-19 16:24:30|1588||1587.8||1588||1587.8||935
1732033480000|2024-11-19 16:24:40|1587.6|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|0
1732033490000|2024-11-19 16:24:50|1587.6||1587.6||1587.6||1587.6||0
1732033500000|2024-11-19 16:25:00|1587.8||1587.8||1587.8||1587.6||0
1732033510000|2024-11-19 16:25:10|1588|1587.8|1588|1587.6|1588|1587.8|1588|1587.6|127
1732033520000|2024-11-19 16:25:20|1587.8||1587.8||1588||1587.8||312
1732033530000|2024-11-19 16:25:30|1588||1588||1588||1587.8||0
1732033560000|2024-11-19 16:26:00|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|1840
1732033570000|2024-11-19 16:26:10|1588||1588||1588.2||1588||1
1732033580000|2024-11-19 16:26:20|1588.2||1588||1588.2||1588||2003
1732033590000|2024-11-19 16:26:30|1587.8|1587.6|1587.4|1587.2|1587.8|1587.6|1587.4|1587.2|1850
1732033600000|2024-11-19 16:26:40|1587.6|1587.4|1587.4|1587.2|1587.6|1587.4|1587.4|1587.2|1124
1732033610000|2024-11-19 16:26:50|1587.6|1587.4|1587.8|1587.6|1587.8|1587.6|1587.6|1587.4|356
1732033620000|2024-11-19 16:27:00|1588|1587.8|1588|1587.8|1588|1587.8|1588|1587.8|92
1732033630000|2024-11-19 16:27:10|1588.2|1588|1588.2|1588|1588.2|1588|1588.2|1588|2526
1732033640000|2024-11-19 16:27:20|||||||||426
1732033650000|2024-11-19 16:27:30|1588|1587.8|1587.8|1587.6|1588|1587.8|1587.8|1587.6|35
1732033660000|2024-11-19 16:27:40|1588||1588||1588||1588||0
1732033680000|2024-11-19 16:28:00|1587.8|1587.8|1588.2|1587.8|1588.2|1587.8|1587.8|1587.8|0
1732033690000|2024-11-19 16:28:10|1588|1588|1588.2|1588|1588.2|1588|1588|1588|1000
1732033700000|2024-11-19 16:28:20|1588.4|1588.2|1588.6|1588.4|1588.6|1588.4|1588.4|1588.2|181
1732033710000|2024-11-19 16:28:30|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|0
1732033730000|2024-11-19 16:28:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|1796
1732033740000|2024-11-19 16:29:00|||||||||1257
1732033750000|2024-11-19 16:29:10|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|3066
1732033760000|2024-11-19 16:29:20|||||||||292
1732033770000|2024-11-19 16:29:30|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|0
1732033780000|2024-11-19 16:29:40|1589.2|1589|1588.8|1588.4|1589.2|1589|1588.8|1588.4|936
1732033790000|2024-11-19 16:29:50|1588.6|1588.2|1587.8|1587.4|1588.8|1588.2|1587.8|1587.4|202
1732089610000|2024-11-20 08:00:10|1596.2|1594.2|1600.2|1598.4|1600.2|1598.4|1596.2|1594.2|2506
1732089620000|2024-11-20 08:00:20|1601|1599|1602.2|1601.2|1603.4|1601.6|1601|1599|887
1732089630000|2024-11-20 08:00:30|1602|1600.4|1602.4|1601.2|1602.4|1601.2|1601.8|1600.4|952
1732089640000|2024-11-20 08:00:40|1602.2|1601|1604.6|1603.6|1605|1604|1602.2|1601|1991
1732089650000|2024-11-20 08:00:50|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.4|1603.2|1364
1732089660000|2024-11-20 08:01:00|1605|1603.8|1605|1604|1605|1604|1604.6|1603.4|0
1732089670000|2024-11-20 08:01:10|1604.2|1603.8|1602.4|1601.2|1604.2|1603.8|1601.6|1600.4|1500
1732089680000|2024-11-20 08:01:20|1602.6|1601.4|1603.8|1602.6|1603.8|1602.6|1601.8|1600.6|638
1732089690000|2024-11-20 08:01:30|1602.6|1601.4|1601|1600|1602.6|1601.4|1601|1600|1504
1732089700000|2024-11-20 08:01:40|1601.2|1600.2|1602.6|1601.2|1602.8|1601.6|1600.2|1600.2|530
1732089710000|2024-11-20 08:01:50|1603.2|1601.4|1602.8|1601.4|1603.2|1602.2|1602.8|1601.4|0
1732089720000|2024-11-20 08:02:00|1602.6|1601.2|1602.4|1601.2|1602.6|1601.2|1602.4|1601.2|0
1732089730000|2024-11-20 08:02:10|1602.2|1601|1601.4|1600.4|1602.2|1601|1601.4|1600.4|1686
1732089740000|2024-11-20 08:02:20|1601.2|1599.4|1600.8|1599.8|1601.2|1600|1600.6|1599.4|0
1732089750000|2024-11-20 08:02:30|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1732089760000|2024-11-20 08:02:40|1602|1601|1602|1601.2|1602|1601.2|1602|1601|1500
1732089770000|2024-11-20 08:02:50|1602.8|1601.8|1603|1602|1603|1602|1602.8|1601.8|0
1732089780000|2024-11-20 08:03:00|1602.6|1601.8|1602.4|1601.4|1602.6|1602|1602|1601.2|4431
1732089790000|2024-11-20 08:03:10|1602.2|1601.2|1602.4|1601.2|1602.4|1601.4|1602.2|1601.2|0
1732089800000|2024-11-20 08:03:20|1602.2|1601.4|1603.6|1602.6|1603.6|1602.6|1602.2|1601.4|20
1732089810000|2024-11-20 08:03:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1732089820000|2024-11-20 08:03:40|1602.8|1601.6|1602.8|1601.8|1602.8|1601.8|1602.8|1601.6|173
1732089830000|2024-11-20 08:03:50|1603.6|1601.6|1604|1603|1604|1603|1603.6|1601.6|0
1732089840000|2024-11-20 08:04:00|1603.8|1603.8|1604.4|1603.4|1605|1604|1603.8|1603.2|1051
1732089850000|2024-11-20 08:04:10|1604.6|1603.8|1605|1604|1605|1604|1604.6|1603.8|0
1732089860000|2024-11-20 08:04:20|1604.8|1603.4|1604.2|1603.2|1604.8|1603.4|1604.2|1603.2|176
1732089870000|2024-11-20 08:04:30|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|0
1732089880000|2024-11-20 08:04:40|1605|1604|1604.8|1603.8|1605|1604|1604.8|1603.8|176
1732089890000|2024-11-20 08:04:50|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.4|1603.6|176
1732089900000|2024-11-20 08:05:00|1604.4|1603.8|1604.4|1603.6|1604.6|1603.8|1604.4|1603.6|0
1732089910000|2024-11-20 08:05:10|1604.6|1603.8|1602.2|1601.2|1604.6|1603.8|1602.2|1601.2|5769
1732089920000|2024-11-20 08:05:20|1602.4|1601.4|1603.2|1602.2|1603.2|1602.2|1602.4|1601.4|463
1732089930000|2024-11-20 08:05:30|1603.4|1602.4|1603.8|1603|1603.8|1603|1603.4|1602.4|0
1732089940000|2024-11-20 08:05:40|1605|1604.2|1605|1604.2|1605|1604.2|1605|1604.2|0
1732089950000|2024-11-20 08:05:50|1604.8|1604.8|1603.6|1603|1604.8|1604.8|1603.6|1603|3666
1732089960000|2024-11-20 08:06:00|1603.8|1603.2|1604|1603.6|1604|1603.6|1603.8|1603|0
1732089970000|2024-11-20 08:06:10|1604.2|1603.8|1604.4|1603.6|1604.6|1603.8|1604.2|1603.2|119
1732089980000|2024-11-20 08:06:20|1604.2|1603.8|1603.4|1603|1604.8|1603.8|1603.4|1603|763
1732089990000|2024-11-20 08:06:30|1604.6|1602.8|1605|1604.2|1605|1604.4|1604.6|1602.6|3476
1732090000000|2024-11-20 08:06:40|1604.8|1604|1604.2|1603.4|1604.8|1604|1604.2|1603.2|580
1732090010000|2024-11-20 08:06:50|1604.8|1603.8|1606|1605.2|1606|1605.2|1604.8|1603.8|536
1732090020000|2024-11-20 08:07:00|1606.6|1605.4|1606|1605|1606.6|1605.8|1606|1605|524
1732090030000|2024-11-20 08:07:10|1605.8|1605.2|1605.8|1605.2|1606|1605.2|1605.8|1605.2|0
1732090040000|2024-11-20 08:07:20|1606|1604.2|1605.2|1604.6|1606|1604.6|1605|1604.2|0
1732090050000|2024-11-20 08:07:30|1604.6|1604|1606|1605.2|1606|1605.2|1604.6|1604|1026
1732090060000|2024-11-20 08:07:40|1605.8||1606||1606||1605.8||0
1732090070000|2024-11-20 08:07:50|1605.8|1604.8|1605.6|1604.6|1605.8|1604.8|1605.2|1604.6|0
1732090080000|2024-11-20 08:08:00|1606|1605|1606|1605.4|1606|1605.4|1606|1605|0
1732090090000|2024-11-20 08:08:10|1605.8|1604.4|1605.6|1604.8|1605.8|1604.8|1605.2|1604.4|268
1732090100000|2024-11-20 08:08:20|1605.8|1605|1606|1605.2|1606|1605.4|1605.8|1605|0
1732090110000|2024-11-20 08:08:30||1605.4||1605.4||1605.4||1605.4|0
1732090120000|2024-11-20 08:08:40|1605.6|1605|1606|1605.2|1606|1605.2|1605.6|1605|618
1732090130000|2024-11-20 08:08:50||1605.4||1605.4||1605.6||1605.2|0
1732090140000|2024-11-20 08:09:00|1606.6|1606|1607.2|1606.4|1607.2|1606.4|1606.6|1606|252
1732090150000|2024-11-20 08:09:10|1606.6|1605.8|1606.2|1605.6|1606.6|1605.8|1606.2|1605.4|375
1732090160000|2024-11-20 08:09:20|1606|1605|1606|1605.6|1606|1605.6|1605.8|1605|987
1732090170000|2024-11-20 08:09:30|1606.2|1605.8|1606|1605.4|1606.2|1605.8|1606|1605.4|100
1732090180000|2024-11-20 08:09:40|1606.2|1605.6|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090190000|2024-11-20 08:09:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|384
1732090200000|2024-11-20 08:10:00|1606.2||1606.2||1606.2||1606.2||0
1732090210000|2024-11-20 08:10:10|1606.6|1605.8|1606.6|1606|1606.6|1606.2|1606.6|1605.8|5578
1732090220000|2024-11-20 08:10:20|1606.4|1605.8|1606.4|1605.6|1606.6|1605.8|1606|1605.6|847
1732090230000|2024-11-20 08:10:30|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090240000|2024-11-20 08:10:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.2|389
1732090250000|2024-11-20 08:10:50|1606|1604|1604.8|1604.2|1606|1604.2|1604.8|1604|522
1732090260000|2024-11-20 08:11:00|1605.2|1604.4|1606.2|1605.8|1606.2|1605.8|1605.2|1604.4|2284
1732090270000|2024-11-20 08:11:10|1606|1605.6|1605.2|1604.6|1606|1605.8|1605.2|1604.6|1466
1732090280000|2024-11-20 08:11:20|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|161
1732090290000|2024-11-20 08:11:30|1604.6|1604|1604.4|1603.8|1604.6|1604|1604.4|1603.8|373
1732090300000|2024-11-20 08:11:40|1604|1604|1604|1603.2|1604|1604|1603.8|1603|0
1732090310000|2024-11-20 08:11:50|1603.8|1602.2|1602.6|1602|1603.8|1602.2|1602.6|1602|3179
1732090320000|2024-11-20 08:12:00|1602.4|1602.2|1603|1602.6|1603|1602.6|1602.4|1602|3287
1732090330000|2024-11-20 08:12:10|1603.8|1603.2|1603.8|1603.2|1604|1603.4|1603.6|1603|176
1732090340000|2024-11-20 08:12:20|1604|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1732090350000|2024-11-20 08:12:30||1603.6||1603.4||1603.6||1603.4|0
1732090360000|2024-11-20 08:12:40|1603.2|1603.6|1603.4|1602.8|1603.4|1603.6|1603.2|1602.6|315
1732090370000|2024-11-20 08:12:50||1603||1602.8||1603||1602.8|0
1732090380000|2024-11-20 08:13:00|1604|1603|1604|1603.4|1604.4|1603.8|1604|1602.8|1224
1732090390000|2024-11-20 08:13:10||1603.6||1603.6||1603.6||1603.6|0
1732090400000|2024-11-20 08:13:20|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.4|1602.8|807
1732090410000|2024-11-20 08:13:30|1603.4||1603.6||1603.6||1603.4||0
1732090420000|2024-11-20 08:13:40|1603.4|1603.2|1603.8|1603|1603.8|1603.2|1603.4|1603|3154
1732090430000|2024-11-20 08:13:50|1603.4||1603.6||1603.6||1603.4||0
1732090440000|2024-11-20 08:14:00||1603.2||1603||1603.2||1603|0
1732090450000|2024-11-20 08:14:10||1603.2||1603||1603.2||1603|0
1732090470000|2024-11-20 08:14:30|1603.4|1603.2|1602.2|1601.8|1603.6|1603.2|1602.2|1601.8|496
1732090480000|2024-11-20 08:14:40|1602|1601.4|1602.8|1602.2|1602.8|1602.4|1601.8|1601.4|2462
1732090490000|2024-11-20 08:14:50|1602.4|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|361
1732090500000|2024-11-20 08:15:00|1602.6|1602.2|1603|1602.4|1603|1602.4|1602.6|1602.2|406
1732090510000|2024-11-20 08:15:10|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|0
1732090520000|2024-11-20 08:15:20|1602.6|1602.4|1603.2|1602.6|1603.2|1602.6|1602.4|1602.4|1087
1732090530000|2024-11-20 08:15:30|1603.4|1602.8|1603.2|1602.6|1603.4|1603|1603.2|1602.6|1060
1732090540000|2024-11-20 08:15:40|1603.4|1602.8|1603.4|1602.8|1603.6|1603.2|1603|1602.4|3744
1732090550000|2024-11-20 08:15:50|1604|1603.2|1604|1603.6|1604|1603.6|1604|1603.2|814
1732090560000|2024-11-20 08:16:00|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.4|1046
1732090570000|2024-11-20 08:16:10||1603.8||1603.6||1603.8||1603.6|0
1732090580000|2024-11-20 08:16:20|1603.8|1603.8|1605|1604.6|1605|1604.6|1603.8|1603.2|3154
1732090590000|2024-11-20 08:16:30|1605.2|1605|1605.6|1605|1605.6|1605|1605.2|1604.8|301
1732090600000|2024-11-20 08:16:40|1605.4|1605.6|1606|1605.6|1606|1605.8|1605.4|1605.6|0
1732090610000|2024-11-20 08:16:50|1606.2|1605.8|1605.4|1604.8|1606.2|1605.8|1605.4|1604.8|1411
1732090620000|2024-11-20 08:17:00|1605.2|1603.4|1603.8|1603.2|1605.2|1603.6|1603.6|1603.2|1953
1732090630000|2024-11-20 08:17:10|1604.4|1603.8|1604.8|1604.2|1604.8|1604.2|1604.4|1603.8|828
1732090640000|2024-11-20 08:17:20|1605|1604.4|1605|1604.4|1605|1604.4|1604.8|1604.2|0
1732090650000|2024-11-20 08:17:30|1605.2|1604.6|1605.4|1605|1605.4|1605.2|1605.2|1604.6|176
1732090660000|2024-11-20 08:17:40|1605.8|1605.2|1606|1605.4|1606|1605.6|1605.8|1605.2|0
1732090670000|2024-11-20 08:17:50|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1607|2448
1732090680000|2024-11-20 08:18:00|1607|1606.2|1607|1606.4|1607.2|1606.4|1606.8|1606.2|827
1732090690000|2024-11-20 08:18:10|1607.2|1606.2|1607.2|1606.6|1607.2|1606.6|1607.2|1606.2|0
1732090710000|2024-11-20 08:18:30|1607|1606.8|1607|1606.4|1607|1606.8|1607|1606.4|88
1732090720000|2024-11-20 08:18:40|1606.8|1606.6|1607|1606.8|1607|1606.8|1606.8|1606.6|877
1732090740000|2024-11-20 08:19:00|1607.2|1607.4|1607.4|1606.8|1607.6|1607.4|1607.2|1606.8|1425
1732090750000|2024-11-20 08:19:10|1607.6|1607.2|1607.6|1607|1607.8|1607.2|1607.6|1607|176
1732090760000|2024-11-20 08:19:20||1607.2||1607||1607.2||1607|0
1732090770000|2024-11-20 08:19:30|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.8|1607.2|842
1732090780000|2024-11-20 08:19:40|1607|1606.8|1608|1607.4|1608|1607.4|1607|1606.8|7604
1732090790000|2024-11-20 08:19:50|1607.8|1607.2|1608.2|1607.6|1608.4|1608|1607.8|1607.2|1138
1732090800000|2024-11-20 08:20:00|1608.4|1607.8|1608.4|1608|1608.4|1608|1608.4|1607.8|0
1732090810000|2024-11-20 08:20:10|1608.8|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|182
1732090820000|2024-11-20 08:20:20|1609|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|2047
1732090830000|2024-11-20 08:20:30|1609.6|1609|1609.8|1609.2|1609.8|1609.2|1609.6|1609|11
1732090840000|2024-11-20 08:20:40|1609.6|1609|1609.4|1608.8|1609.6|1609|1609.2|1608.8|1688
1732090850000|2024-11-20 08:20:50|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732090860000|2024-11-20 08:21:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1732090870000|2024-11-20 08:21:10|||||||||48
1732090890000|2024-11-20 08:21:30|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|1731
1732090900000|2024-11-20 08:21:40|1609.6||1609.6||1609.6||1609.6||0
1732090910000|2024-11-20 08:21:50|1609.4|1608.8|1609.6|1609|1610|1609.4|1609|1608.4|5278
1732090920000|2024-11-20 08:22:00|1609.8|1609.2|1611.2|1610.8|1611.2|1611|1609.8|1609.2|820
1732090930000|2024-11-20 08:22:10|1611|1610.6|1611|1610.6|1611|1610.6|1610.6|1610|1072
1732090940000|2024-11-20 08:22:20|||||||||667
1732090950000|2024-11-20 08:22:30||1610.8||1610.6||1610.8||1610.6|0
1732090960000|2024-11-20 08:22:40|1610.8|1610.2|1610.6|1610|1611|1610.4|1610.6|1610|177
1732090970000|2024-11-20 08:22:50|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|1356
1732090980000|2024-11-20 08:23:00|1610.4||1610.6||1610.6||1610.4||1798
1732090990000|2024-11-20 08:23:10|1610.4|1610.2|1610.6|1610.2|1610.8|1610.2|1610.4|1610.2|69
1732091000000|2024-11-20 08:23:20|1610.8|1610|1610.4|1609.8|1610.8|1610|1610.2|1609.8|1169
1732091010000|2024-11-20 08:23:30|1610.2|1610|1610.4|1610|1610.4|1610|1610.2|1610|0
1732091020000|2024-11-20 08:23:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|0
1732091030000|2024-11-20 08:23:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|2491
1732091040000|2024-11-20 08:24:00|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|410
1732091050000|2024-11-20 08:24:10|1610|1609.4|1610|1609.4|1610|1609.4|1610|1609.2|0
1732091060000|2024-11-20 08:24:20||1609.6||1609.6||1609.6||1609.6|0
1732091070000|2024-11-20 08:24:30|1609.8||1609.8||1610||1609.8||0
1732091080000|2024-11-20 08:24:40|1610|1609.8|1610.6|1610.4|1610.8|1610.4|1610|1609.8|1348
1732091090000|2024-11-20 08:24:50||1610.2||1610.2||1610.4||1610.2|500
1732091100000|2024-11-20 08:25:00|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.8|1610.2|0
1732091110000|2024-11-20 08:25:10|1611|1610.4|1611|1610.4|1611|1610.6|1611|1610.4|323
1732091120000|2024-11-20 08:25:20||1610.6||1610.6||1610.6||1610.6|0
1732091130000|2024-11-20 08:25:30|1610.8|1610.8|1612|1611.4|1612|1611.6|1610.8|1610.8|2669
1732091140000|2024-11-20 08:25:40|1611.8|1611.2|1612|1611.4|1612|1611.6|1611.6|1611.2|2584
1732091150000|2024-11-20 08:25:50||1611.6||1611.6||1611.6||1611.6|0
1732091180000|2024-11-20 08:26:20|1611.8|1611.2|1611.4|1610.8|1611.8|1611.2|1611|1610.4|1901
1732091190000|2024-11-20 08:26:30|1611.6|1611|1611.6|1611|1611.8|1611.2|1611.6|1611|1203
1732091200000|2024-11-20 08:26:40|1611.8|1611.4|1612.4|1612|1612.4|1612|1611.8|1611.4|4515
1732091210000|2024-11-20 08:26:50|||||||||598
1732091220000|2024-11-20 08:27:00|1613.2|1612.2|1613|1612.6|1613.2|1612.6|1613|1612|899
1732091230000|2024-11-20 08:27:10|1613.2|1612.8|1613.4|1612.8|1613.4|1612.8|1613|1612.8|0
1732091240000|2024-11-20 08:27:20|1613.2|1613.2|1613.8|1613.2|1613.8|1613.2|1613.2|1613.2|95
1732091250000|2024-11-20 08:27:30|1613.6|1613.4|1613.8|1613.2|1613.8|1613.4|1613.6|1613.2|0
1732091260000|2024-11-20 08:27:40|1613.6||1613.8||1613.8||1613.6||0
1732091270000|2024-11-20 08:27:50|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|0
1732091280000|2024-11-20 08:28:00|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1025
1732091290000|2024-11-20 08:28:10|1613.4|1613|1614.4|1613.8|1614.4|1613.8|1613.4|1613|292
1732091300000|2024-11-20 08:28:20|1614.2||1614.2||1614.2||1614.2||0
1732091310000|2024-11-20 08:28:30|1614||1614.2||1614.2||1614||0
1732091320000|2024-11-20 08:28:40|1614|1613.4|1613.8|1613.2|1614|1613.4|1613.6|1613.2|2934
1732091330000|2024-11-20 08:28:50|1613.6||1613.8||1613.8||1613.6||0
1732091340000|2024-11-20 08:29:00|1614|1613.4|1614.2|1613.8|1614.8|1614.2|1614|1613.4|945
1732091350000|2024-11-20 08:29:10|1614|1613.6|1612.8|1612.2|1614|1613.6|1612.8|1612.2|794
1732091360000|2024-11-20 08:29:20|1612.6|1612.8|1613.2|1612.8|1613.2|1612.8|1612.4|1612.8|3206
1732091370000|2024-11-20 08:29:30|1614|1613|1613.8|1613.2|1614|1613.4|1613.8|1613|1861
1732091380000|2024-11-20 08:29:40||1613.4||1613.4||1613.4||1613.4|0
1732091390000|2024-11-20 08:29:50||1613.6||1613.2||1613.6||1613.2|569
1732091400000|2024-11-20 08:30:00|1613.6|1612.4|1614|1613.6|1614|1613.6|1612.8|1612.4|322
1732091410000|2024-11-20 08:30:10|1613.4|1613|1613.6|1613|1613.8|1613.2|1613|1612.6|1792
1732091420000|2024-11-20 08:30:20|1613.4|1612.4|1612.8|1612.2|1613.6|1613|1612.6|1612.2|3707
1732091430000|2024-11-20 08:30:30|1612.4|1612|1611.6|1611|1612.6|1612|1611.6|1611|2708
1732091440000|2024-11-20 08:30:40|1611.4|1610.4|1611.2|1610.8|1611.4|1610.8|1611|1610.4|0
1732091450000|2024-11-20 08:30:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732091460000|2024-11-20 08:31:00|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|0
1732091470000|2024-11-20 08:31:10|1611||1611||1611||1611||0
1732091480000|2024-11-20 08:31:20|1610.8|1609.6|1610.4|1609.8|1610.8|1609.8|1610.2|1609.6|176
1732091490000|2024-11-20 08:31:30|1610.6|1610|1610.6|1610|1610.6|1610|1610|1609.8|1118
1732091500000|2024-11-20 08:31:40|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|0
1732091510000|2024-11-20 08:31:50|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|0
1732091520000|2024-11-20 08:32:00|1610.6|1610|1609.2|1608.8|1610.6|1610|1609.2|1608.6|1259
1732091530000|2024-11-20 08:32:10|1609|1608.6|1608.2|1608|1609|1608.6|1608.2|1608|2509
1732091540000|2024-11-20 08:32:20|1608.4|1608.2|1607.8|1607.4|1608.8|1608.2|1607.8|1607.4|353
1732091550000|2024-11-20 08:32:30|1608|1607.6|1607.6|1607|1608.4|1608|1607.6|1607|0
1732091560000|2024-11-20 08:32:40|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|172
1732091570000|2024-11-20 08:32:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.2|1533
1732091580000|2024-11-20 08:33:00|1607.8|1607.4|1608.2|1608|1608.4|1608.2|1607.8|1607.4|2623
1732091590000|2024-11-20 08:33:10|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1607.8|1607.4|866
1732091630000|2024-11-20 08:33:50|1608||1608.2||1608.2||1608||282
1732091640000|2024-11-20 08:34:00|1608||1608.2||1608.2||1608||0
1732091650000|2024-11-20 08:34:10|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.2|1607|103
1732091660000|2024-11-20 08:34:20|1607.2|1606.8|1606.6|1606.2|1607.2|1606.8|1606.6|1606.2|909
1732091670000|2024-11-20 08:34:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|439
1732091680000|2024-11-20 08:34:40|1607.6|1607|1607.2|1606.6|1607.6|1607.2|1607.2|1606.6|43
1732091690000|2024-11-20 08:34:50|1607|1606.8|1606.6|1606|1607.4|1606.8|1606.4|1606|1886
1732091700000|2024-11-20 08:35:00|1606.4|1606.2|1607.6|1607|1607.6|1607|1606.4|1606.2|906
1732091710000|2024-11-20 08:35:10|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|696
1732091720000|2024-11-20 08:35:20|1607.6|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|0
1732091730000|2024-11-20 08:35:30|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|588
1732091740000|2024-11-20 08:35:40|1607.8|1607.4|1609.2|1608.6|1609.6|1608.8|1607.8|1607.4|3997
1732091750000|2024-11-20 08:35:50|1609|1607.8|1608.6|1608.2|1609|1608.4|1608.4|1607.8|4583
1732091760000|2024-11-20 08:36:00|1609|1608.4|1608.4|1607.8|1609|1608.4|1608.2|1607.8|1911
1732091770000|2024-11-20 08:36:10|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1732091780000|2024-11-20 08:36:20|1609.2|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|1082
1732091790000|2024-11-20 08:36:30|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1732091800000|2024-11-20 08:36:40|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1732091810000|2024-11-20 08:36:50|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1732091820000|2024-11-20 08:37:00|1610.2|1609.8|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|596
1732091830000|2024-11-20 08:37:10|1610.2||1610.2||1610.2||1610.2||132
1732091840000|2024-11-20 08:37:20||1609.8||1609.8||1609.8||1609.8|0
1732091860000|2024-11-20 08:37:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1732091880000|2024-11-20 08:38:00|1609.2|1609|1609.2|1608.6|1609.2|1609|1608.8|1608.4|2827
1732091890000|2024-11-20 08:38:10|1609||1609||1609.2||1609||0
1732091900000|2024-11-20 08:38:20|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1608.8|1608.4|134
1732091910000|2024-11-20 08:38:30|1608.8|1608.2|1608.8|1608.2|1609|1608.2|1608.6|1608.2|0
1732091920000|2024-11-20 08:38:40|1608.6||1608.8||1608.8||1608.6||0
1732091930000|2024-11-20 08:38:50|1608.6||1608.6||1608.6||1608.6||0
1732091940000|2024-11-20 08:39:00|1608.8||1608.6||1608.8||1608.6||0
1732091950000|2024-11-20 08:39:10|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1607.8|1607.4|2323
1732091960000|2024-11-20 08:39:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|5687
1732091970000|2024-11-20 08:39:30|1608|1607.6|1608|1607.6|1608|1607.8|1608|1607.6|0
1732091980000|2024-11-20 08:39:40|1608.8|1607.8|1609|1608.4|1609|1608.4|1608.8|1607.8|221
1732091990000|2024-11-20 08:39:50|1608.8||1608.8||1608.8||1608.8||0
1732092000000|2024-11-20 08:40:00||1608.6||1608.6||1608.6||1608.4|231
1732092010000|2024-11-20 08:40:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|84
1732092020000|2024-11-20 08:40:20|1610|1609.4|1610.2|1609.8|1610.4|1610|1610|1609.4|3131
1732092030000|2024-11-20 08:40:30|1610.4|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|0
1732092050000|2024-11-20 08:40:50|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|10
1732092060000|2024-11-20 08:41:00|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1732092070000|2024-11-20 08:41:10|1610|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|958
1732092080000|2024-11-20 08:41:20|1610.6|1609.8|1610.6|1610.4|1610.6|1610.4|1610.6|1609.8|1686
1732092090000|2024-11-20 08:41:30|1611.4|1610.8|1612|1611.4|1612|1611.4|1611.4|1610.8|550
1732092100000|2024-11-20 08:41:40|1611.8|1611.2|1612|1611.4|1612|1611.4|1611.4|1611|178
1732092110000|2024-11-20 08:41:50|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1732092120000|2024-11-20 08:42:00|1612|1611.8|1612.2|1611.8|1612.4|1611.8|1612|1611.6|0
1732092140000|2024-11-20 08:42:20|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1732092150000|2024-11-20 08:42:30|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|159
1732092160000|2024-11-20 08:42:40|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|504
1732092170000|2024-11-20 08:42:50||1611||1611||1611||1611|589
1732092180000|2024-11-20 08:43:00|1611.2|1610.8|1610.6|1610.2|1611.2|1610.8|1610.6|1610|2335
1732092190000|2024-11-20 08:43:10|1610.4|1610|1610|1609.4|1610.4|1610|1610|1609.4|348
1732092200000|2024-11-20 08:43:20|1609.8||1609.8||1609.8||1609.8||0
1732092220000|2024-11-20 08:43:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|65
1732092230000|2024-11-20 08:43:50|1609.4||1609.4||1609.4||1609.4||911
1732092240000|2024-11-20 08:44:00||1609.2||1609.2||1609.2||1609.2|0
1732092250000|2024-11-20 08:44:10|1609|1609|1608.8|1608.4|1609|1609|1608.6|1608|716
1732092260000|2024-11-20 08:44:20|1608.6|1608.2|1608.4|1607.8|1608.8|1608.2|1608.4|1607.8|0
1732092270000|2024-11-20 08:44:30|1608.2|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.2|724
1732092280000|2024-11-20 08:44:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|0
1732092290000|2024-11-20 08:44:50|1608|1607.8|1608.2|1608|1608.2|1608|1608|1607.6|186
1732092300000|2024-11-20 08:45:00|1608.4|1607.8|1608.2|1607.8|1608.4|1608|1608.2|1607.8|0
1732092320000|2024-11-20 08:45:20|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.8|1608|781
1732092330000|2024-11-20 08:45:30|1608.6|1608.4|1607.8|1607.4|1608.6|1608.4|1607.6|1607.4|1063
1732092350000|2024-11-20 08:45:50|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1732092360000|2024-11-20 08:46:00|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.8|0
1732092370000|2024-11-20 08:46:10||1608||1608||1608||1608|0
1732092390000|2024-11-20 08:46:30|1607.8|1608.2|1607.8|1607.4|1607.8|1608.2|1607.8|1607.4|540
1732092410000|2024-11-20 08:46:50|1607.6||1607.6||1607.6||1607.6||0
1732092420000|2024-11-20 08:47:00|1607.4|1607|1608.6|1608|1608.6|1608|1607.4|1607|799
1732092430000|2024-11-20 08:47:10||1608.2||1608.2||1608.2||1608.2|0
1732092460000|2024-11-20 08:47:40|1608.4|1608.4|1609|1608.6|1609|1608.6|1608.4|1608.4|123
1732092470000|2024-11-20 08:47:50|1609.2|1608.8|1609.4|1609|1609.6|1609|1609.2|1608.8|356
1732092480000|2024-11-20 08:48:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1732092490000|2024-11-20 08:48:10|1610.8|1610.4|1611.8|1611.2|1611.8|1611.2|1610.8|1610.4|1093
1732092500000|2024-11-20 08:48:20|1611.6||1611.8||1611.8||1611.6||0
1732092510000|2024-11-20 08:48:30|1611.6|1611|1611.2|1610.6|1611.6|1611|1611.2|1610.6|417
1732092520000|2024-11-20 08:48:40|1611||1611||1611||1611||200
1732092530000|2024-11-20 08:48:50|1610.8|1610.8|1611|1610.6|1611|1610.8|1610.8|1610.6|1146
1732092540000|2024-11-20 08:49:00|1610.8|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|312
1732092550000|2024-11-20 08:49:10|1611|1610.4|1611|1610.4|1611|1610.4|1611|1610.4|0
1732092560000|2024-11-20 08:49:20|1610.8||1611||1611||1610.8||0
1732092570000|2024-11-20 08:49:30||1610.6||1610.8||1610.8||1610.4|0
1732092580000|2024-11-20 08:49:40|1610.8|1610.6|1610.4|1610|1610.8|1610.8|1610.4|1610|30
1732092600000|2024-11-20 08:50:00|1609.6|1610.2|1609.6|1609.2|1609.6|1610.2|1609.6|1609|675
1732092610000|2024-11-20 08:50:10|1609.2|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|381
1732092620000|2024-11-20 08:50:20|1609|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|1118
1732092630000|2024-11-20 08:50:30|1609.8|1609.6|1610|1609.4|1610|1609.6|1609.8|1609.4|594
1732092640000|2024-11-20 08:50:40|1609.8|1609.6|1611.6|1611.2|1611.6|1611.2|1609.8|1609.4|923
1732092650000|2024-11-20 08:50:50|1611.4|1611.4|1611.4|1610.8|1611.4|1611.4|1611.4|1610.8|1309
1732092660000|2024-11-20 08:51:00|1611.2|1611.2|1611.6|1611|1611.6|1611.2|1611.2|1611|0
1732092670000|2024-11-20 08:51:10|1611.4|1611.2|1611|1610.6|1611.6|1611.2|1610.8|1610.4|467
1732092680000|2024-11-20 08:51:20||1610.4||1610.6||1610.6||1610.4|0
1732092690000|2024-11-20 08:51:30|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611.2|1610.6|393
1732092700000|2024-11-20 08:51:40|1611|1610.2|1610.8|1610.4|1611.2|1610.4|1610.8|1610.2|217
1732092710000|2024-11-20 08:51:50|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|24
1732092720000|2024-11-20 08:52:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|5648
1732092730000|2024-11-20 08:52:10|1610.8|1610.6|1611.6|1611.2|1611.6|1611.4|1610.8|1610.6|799
1732092740000|2024-11-20 08:52:20|1612|1611.4|1611.8|1611.4|1612.2|1611.6|1611.8|1611.4|450
1732092750000|2024-11-20 08:52:30|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|565
1732092760000|2024-11-20 08:52:40|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|239
1732092770000|2024-11-20 08:52:50|1612|1611.6|1612.2|1612|1612.4|1612|1612|1611.4|758
1732092780000|2024-11-20 08:53:00|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.6|780
1732092790000|2024-11-20 08:53:10|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|207
1732092800000|2024-11-20 08:53:20|1613.2|1612.2|1613|1612.4|1613.2|1612.6|1613|1612|400
1732092810000|2024-11-20 08:53:30|1613.2|1612.6|1613.4|1612.8|1613.4|1612.8|1613|1612.6|800
1732092820000|2024-11-20 08:53:40|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.4|1091
1732092830000|2024-11-20 08:53:50|1613|1612.4|1612.6|1612.2|1613|1612.4|1612.4|1612|336
1732092840000|2024-11-20 08:54:00|1612.8|1612|1613|1612.4|1613.2|1612.6|1612.8|1612|2190
1732092850000|2024-11-20 08:54:10|1613.2|1612.6|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|569
1732092860000|2024-11-20 08:54:20|1613|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.2|0
1732092870000|2024-11-20 08:54:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1732092880000|2024-11-20 08:54:40|1613|1612.4|1612.8|1612|1613|1612.4|1612.8|1612|0
1732092890000|2024-11-20 08:54:50|1613|1612.4|1613.2|1612.6|1613.2|1612.6|1613|1612.4|484
1732092900000|2024-11-20 08:55:00|1612.8|1612.2|1613|1612.2|1613|1612.2|1612.6|1612|399
1732092910000|2024-11-20 08:55:10|1613.2|1612.4|1612.6|1612|1613.2|1612.4|1612.4|1611.8|630
1732092920000|2024-11-20 08:55:20|1612.8|1611.8|1612|1611.4|1612.8|1612|1611.8|1611.2|1212
1732092930000|2024-11-20 08:55:30|1611.8|1611.2|1611.8|1611|1612|1611.4|1611.6|1610.8|1948
1732092940000|2024-11-20 08:55:40|1611.6|1610.8|1611.6|1610.8|1611.6|1611|1611.4|1610.8|0
1732092950000|2024-11-20 08:55:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732092960000|2024-11-20 08:56:00|1611.6|1611|1611|1610.4|1611.6|1611|1611|1610.4|263
1732092970000|2024-11-20 08:56:10|1611.2|1610.6|1611|1610.4|1611.2|1610.6|1611|1610.4|54
1732092980000|2024-11-20 08:56:20|1611.2|1610.6|1610.6|1610.2|1611.2|1610.6|1610.6|1610|0
1732092990000|2024-11-20 08:56:30|1610.4|1610|1610.8|1610|1610.8|1610.2|1610.4|1610|910
1732093000000|2024-11-20 08:56:40|1610.6|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1732093010000|2024-11-20 08:56:50|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|388
1732093020000|2024-11-20 08:57:00|1610.4|1609.8|1610.4|1609.8|1610.6|1610|1610|1609.4|968
1732093030000|2024-11-20 08:57:10|1610.6||1610.4||1610.6||1610.4||4
1732093040000|2024-11-20 08:57:20|1610.6|1610|1610.8|1610.2|1611|1610.4|1610.6|1610|1693
1732093050000|2024-11-20 08:57:30|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|3352
1732093060000|2024-11-20 08:57:40|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1611|1610.4|1967
1732093080000|2024-11-20 08:58:00|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1610.8|1610.4|0
1732093090000|2024-11-20 08:58:10|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.6|1610.2|0
1732093100000|2024-11-20 08:58:20|1611|1610.2|1610.6|1610|1611|1610.2|1610.6|1610|693
1732093110000|2024-11-20 08:58:30|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.6|1610|500
1732093130000|2024-11-20 08:58:50|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|50
1732093140000|2024-11-20 08:59:00|1610.6||1610.6||1610.6||1610.6||0
1732093150000|2024-11-20 08:59:10|1610.4|1610|1610.6|1610|1610.8|1610.2|1610.4|1610|544
1732093160000|2024-11-20 08:59:20|1611.2|1610.4|1610.6|1610|1611.2|1610.4|1610.6|1610|495
1732093170000|2024-11-20 08:59:30|1611|1610.4|1611|1610.4|1611|1610.4|1610.8|1610|0
1732093180000|2024-11-20 08:59:40|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.8|1610.2|0
1732093190000|2024-11-20 08:59:50|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1732093200000|2024-11-20 09:00:00||1609.8||1609.8||1609.8||1609.8|342
1732093210000|2024-11-20 09:00:10|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.4|267
1732093220000|2024-11-20 09:00:20|1608.2|1607.8|1607.8|1607.2|1608.2|1607.8|1607.8|1607.2|2727
1732093230000|2024-11-20 09:00:30|1607|1606.2|1607.4|1606.8|1607.4|1606.8|1607|1606.2|1785
1732093240000|2024-11-20 09:00:40|1607.6|1607|1607.4|1606.8|1607.8|1607|1607.4|1606.8|576
1732093250000|2024-11-20 09:00:50|1607.2|1607|1607.6|1607|1607.8|1607.2|1607.2|1606.8|782
1732093260000|2024-11-20 09:01:00|1608.2|1607.4|1607.8|1607.4|1608.4|1607.8|1607.8|1607.2|143
1732093270000|2024-11-20 09:01:10|1608.4|1607.6|1609.4|1608.6|1609.4|1608.6|1608.2|1607.4|176
1732093280000|2024-11-20 09:01:20|1609.2|1608.4|1609.2|1608.6|1609.2|1608.6|1609.2|1608.4|0
1732093290000|2024-11-20 09:01:30|1609|1608.4|1609.4|1608.8|1609.8|1609|1609|1608.4|1437
1732093300000|2024-11-20 09:01:40|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732093310000|2024-11-20 09:01:50|1609.4|1608.8|1609|1608.4|1609.4|1608.8|1609|1608.4|576
1732093320000|2024-11-20 09:02:00|1608.8|1608.2|1609|1608.4|1609|1608.4|1608.8|1608.2|176
1732093330000|2024-11-20 09:02:10|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|790
1732093340000|2024-11-20 09:02:20|1608.8|1608|1608.6|1608|1609|1608.2|1608.6|1608|473
1732093350000|2024-11-20 09:02:30|1608.4|1608.2|1608.8|1608|1609|1608.2|1608.4|1608|0
1732093360000|2024-11-20 09:02:40|1608.4|1608.2|1608.4|1608|1608.8|1608.2|1608.4|1608|360
1732093370000|2024-11-20 09:02:50|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|257
1732093380000|2024-11-20 09:03:00|1609|1608.2|1608.6|1607.8|1609|1608.2|1608.2|1607.6|424
1732093390000|2024-11-20 09:03:10|1608.4|1607.6|1608.4|1607.8|1608.6|1608|1608.4|1607.6|0
1732093400000|2024-11-20 09:03:20|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.2|1607.6|511
1732093410000|2024-11-20 09:03:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.4|3972
1732093420000|2024-11-20 09:03:40|1608|1607.4|1608|1607.6|1608.2|1607.6|1608|1607.4|0
1732093430000|2024-11-20 09:03:50|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1732093440000|2024-11-20 09:04:00|1607.8|1607.4|1607.2|1606.6|1607.8|1607.4|1607.2|1606.6|2756
1732093450000|2024-11-20 09:04:10|1606.8|1606.2|1607|1606.4|1607|1606.4|1606.8|1606.2|285
1732093460000|2024-11-20 09:04:20|1606.8|1606.2|1606.8|1606.2|1607|1606.6|1606.6|1606.2|1073
1732093470000|2024-11-20 09:04:30|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|0
1732093480000|2024-11-20 09:04:40|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|473
1732093490000|2024-11-20 09:04:50|1606.4|1606|1606.8|1606|1606.8|1606|1606.4|1605.8|1310
1732093500000|2024-11-20 09:05:00|1608.2|1606.2|1607.8|1607.4|1608.2|1607.4|1607.6|1606.2|1371
1732093510000|2024-11-20 09:05:10|1607.6|1607.2|1608.2|1607.8|1608.6|1608|1607.6|1607.2|184
1732093520000|2024-11-20 09:05:20|1608.8|1607.6|1608.8|1608.2|1609|1608.4|1608.8|1607.6|201
1732093530000|2024-11-20 09:05:30|1608.6|1608|1608|1607.6|1608.6|1608|1607.8|1607.2|1223
1732093540000|2024-11-20 09:05:40|1607.8|1607.4|1608.2|1607.6|1608.2|1607.6|1607.8|1607.4|0
1732093550000|2024-11-20 09:05:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|383
1732093560000|2024-11-20 09:06:00|1608|1607.4|1607.8|1607.2|1608.2|1607.6|1607.6|1607.2|859
1732093570000|2024-11-20 09:06:10|1607.6|1607|1608|1607.4|1608.2|1607.6|1607.6|1607|0
1732093580000|2024-11-20 09:06:20|1607.8|1607.2|1608.6|1608|1608.6|1608|1607.8|1607.2|13
1732093590000|2024-11-20 09:06:30|1608.4|1607.8|1608.4|1607.8|1608.6|1608|1608.4|1607.8|0
1732093600000|2024-11-20 09:06:40|1608.6|1608|1608.4|1607.8|1608.8|1608|1608.4|1607.8|50
1732093610000|2024-11-20 09:06:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093620000|2024-11-20 09:07:00|1608.4|1607.8|1608|1607.4|1608.6|1608|1608|1607.4|264
1732093630000|2024-11-20 09:07:10|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093640000|2024-11-20 09:07:20|1608.4|1607.8|1608.4|1608|1608.6|1608|1608.4|1607.8|0
1732093650000|2024-11-20 09:07:30|1608.2|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|242
1732093660000|2024-11-20 09:07:40|1608.4|1607.8|1608.8|1608.2|1608.8|1608.2|1608.2|1607.6|812
1732093670000|2024-11-20 09:07:50|1609|1608.4|1609|1608.4|1609.2|1608.6|1609|1608.4|0
1732093680000|2024-11-20 09:08:00|1609.2|1608.8|1609|1608.4|1609.2|1608.8|1609|1608.4|4
1732093690000|2024-11-20 09:08:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1732093700000|2024-11-20 09:08:20|1609.8|1609.2|1609.6|1609|1609.8|1609.2|1609.6|1609|304
1732089610000|2024-11-20 08:00:10|1596.2|1594.2|1600.2|1598.4|1600.2|1598.4|1596.2|1594.2|2506
1732089620000|2024-11-20 08:00:20|1601|1599|1602.2|1601.2|1603.4|1601.6|1601|1599|887
1732089630000|2024-11-20 08:00:30|1602|1600.4|1602.4|1601.2|1602.4|1601.2|1601.8|1600.4|952
1732089640000|2024-11-20 08:00:40|1602.2|1601|1604.6|1603.6|1605|1604|1602.2|1601|1991
1732089650000|2024-11-20 08:00:50|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.4|1603.2|1364
1732089660000|2024-11-20 08:01:00|1605|1603.8|1605|1604|1605|1604|1604.6|1603.4|0
1732089670000|2024-11-20 08:01:10|1604.2|1603.8|1602.4|1601.2|1604.2|1603.8|1601.6|1600.4|1500
1732089680000|2024-11-20 08:01:20|1602.6|1601.4|1603.8|1602.6|1603.8|1602.6|1601.8|1600.6|638
1732089690000|2024-11-20 08:01:30|1602.6|1601.4|1601|1600|1602.6|1601.4|1601|1600|1504
1732089700000|2024-11-20 08:01:40|1601.2|1600.2|1602.6|1601.2|1602.8|1601.6|1600.2|1600.2|530
1732089710000|2024-11-20 08:01:50|1603.2|1601.4|1602.8|1601.4|1603.2|1602.2|1602.8|1601.4|0
1732089720000|2024-11-20 08:02:00|1602.6|1601.2|1602.4|1601.2|1602.6|1601.2|1602.4|1601.2|0
1732089730000|2024-11-20 08:02:10|1602.2|1601|1601.4|1600.4|1602.2|1601|1601.4|1600.4|1686
1732089740000|2024-11-20 08:02:20|1601.2|1599.4|1600.8|1599.8|1601.2|1600|1600.6|1599.4|0
1732089750000|2024-11-20 08:02:30|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1732089760000|2024-11-20 08:02:40|1602|1601|1602|1601.2|1602|1601.2|1602|1601|1500
1732089770000|2024-11-20 08:02:50|1602.8|1601.8|1603|1602|1603|1602|1602.8|1601.8|0
1732089780000|2024-11-20 08:03:00|1602.6|1601.8|1602.4|1601.4|1602.6|1602|1602|1601.2|4431
1732089790000|2024-11-20 08:03:10|1602.2|1601.2|1602.4|1601.2|1602.4|1601.4|1602.2|1601.2|0
1732089800000|2024-11-20 08:03:20|1602.2|1601.4|1603.6|1602.6|1603.6|1602.6|1602.2|1601.4|20
1732089810000|2024-11-20 08:03:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1732089820000|2024-11-20 08:03:40|1602.8|1601.6|1602.8|1601.8|1602.8|1601.8|1602.8|1601.6|173
1732089830000|2024-11-20 08:03:50|1603.6|1601.6|1604|1603|1604|1603|1603.6|1601.6|0
1732089840000|2024-11-20 08:04:00|1603.8|1603.8|1604.4|1603.4|1605|1604|1603.8|1603.2|1051
1732089850000|2024-11-20 08:04:10|1604.6|1603.8|1605|1604|1605|1604|1604.6|1603.8|0
1732089860000|2024-11-20 08:04:20|1604.8|1603.4|1604.2|1603.2|1604.8|1603.4|1604.2|1603.2|176
1732089870000|2024-11-20 08:04:30|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|1604.4|1603.6|0
1732089880000|2024-11-20 08:04:40|1605|1604|1604.8|1603.8|1605|1604|1604.8|1603.8|176
1732089890000|2024-11-20 08:04:50|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.4|1603.6|176
1732089900000|2024-11-20 08:05:00|1604.4|1603.8|1604.4|1603.6|1604.6|1603.8|1604.4|1603.6|0
1732089910000|2024-11-20 08:05:10|1604.6|1603.8|1602.2|1601.2|1604.6|1603.8|1602.2|1601.2|5769
1732089920000|2024-11-20 08:05:20|1602.4|1601.4|1603.2|1602.2|1603.2|1602.2|1602.4|1601.4|463
1732089930000|2024-11-20 08:05:30|1603.4|1602.4|1603.8|1603|1603.8|1603|1603.4|1602.4|0
1732089940000|2024-11-20 08:05:40|1605|1604.2|1605|1604.2|1605|1604.2|1605|1604.2|0
1732089950000|2024-11-20 08:05:50|1604.8|1604.8|1603.6|1603|1604.8|1604.8|1603.6|1603|3666
1732089960000|2024-11-20 08:06:00|1603.8|1603.2|1604|1603.6|1604|1603.6|1603.8|1603|0
1732089970000|2024-11-20 08:06:10|1604.2|1603.8|1604.4|1603.6|1604.6|1603.8|1604.2|1603.2|119
1732089980000|2024-11-20 08:06:20|1604.2|1603.8|1603.4|1603|1604.8|1603.8|1603.4|1603|763
1732089990000|2024-11-20 08:06:30|1604.6|1602.8|1605|1604.2|1605|1604.4|1604.6|1602.6|3476
1732090000000|2024-11-20 08:06:40|1604.8|1604|1604.2|1603.4|1604.8|1604|1604.2|1603.2|580
1732090010000|2024-11-20 08:06:50|1604.8|1603.8|1606|1605.2|1606|1605.2|1604.8|1603.8|536
1732090020000|2024-11-20 08:07:00|1606.6|1605.4|1606|1605|1606.6|1605.8|1606|1605|524
1732090030000|2024-11-20 08:07:10|1605.8|1605.2|1605.8|1605.2|1606|1605.2|1605.8|1605.2|0
1732090040000|2024-11-20 08:07:20|1606|1604.2|1605.2|1604.6|1606|1604.6|1605|1604.2|0
1732090050000|2024-11-20 08:07:30|1604.6|1604|1606|1605.2|1606|1605.2|1604.6|1604|1026
1732090060000|2024-11-20 08:07:40|1605.8||1606||1606||1605.8||0
1732090070000|2024-11-20 08:07:50|1605.8|1604.8|1605.6|1604.6|1605.8|1604.8|1605.2|1604.6|0
1732090080000|2024-11-20 08:08:00|1606|1605|1606|1605.4|1606|1605.4|1606|1605|0
1732090090000|2024-11-20 08:08:10|1605.8|1604.4|1605.6|1604.8|1605.8|1604.8|1605.2|1604.4|268
1732090100000|2024-11-20 08:08:20|1605.8|1605|1606|1605.2|1606|1605.4|1605.8|1605|0
1732090110000|2024-11-20 08:08:30||1605.4||1605.4||1605.4||1605.4|0
1732090120000|2024-11-20 08:08:40|1605.6|1605|1606|1605.2|1606|1605.2|1605.6|1605|618
1732090130000|2024-11-20 08:08:50||1605.4||1605.4||1605.6||1605.2|0
1732090140000|2024-11-20 08:09:00|1606.6|1606|1607.2|1606.4|1607.2|1606.4|1606.6|1606|252
1732090150000|2024-11-20 08:09:10|1606.6|1605.8|1606.2|1605.6|1606.6|1605.8|1606.2|1605.4|375
1732090160000|2024-11-20 08:09:20|1606|1605|1606|1605.6|1606|1605.6|1605.8|1605|987
1732090170000|2024-11-20 08:09:30|1606.2|1605.8|1606|1605.4|1606.2|1605.8|1606|1605.4|100
1732090180000|2024-11-20 08:09:40|1606.2|1605.6|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090190000|2024-11-20 08:09:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|384
1732090200000|2024-11-20 08:10:00|1606.2||1606.2||1606.2||1606.2||0
1732090210000|2024-11-20 08:10:10|1606.6|1605.8|1606.6|1606|1606.6|1606.2|1606.6|1605.8|5578
1732090220000|2024-11-20 08:10:20|1606.4|1605.8|1606.4|1605.6|1606.6|1605.8|1606|1605.6|847
1732090230000|2024-11-20 08:10:30|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606.2|1605.6|0
1732090240000|2024-11-20 08:10:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.2|389
1732090250000|2024-11-20 08:10:50|1606|1604|1604.8|1604.2|1606|1604.2|1604.8|1604|522
1732090260000|2024-11-20 08:11:00|1605.2|1604.4|1606.2|1605.8|1606.2|1605.8|1605.2|1604.4|2284
1732090270000|2024-11-20 08:11:10|1606|1605.6|1605.2|1604.6|1606|1605.8|1605.2|1604.6|1466
1732090280000|2024-11-20 08:11:20|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|161
1732090290000|2024-11-20 08:11:30|1604.6|1604|1604.4|1603.8|1604.6|1604|1604.4|1603.8|373
1732090300000|2024-11-20 08:11:40|1604|1604|1604|1603.2|1604|1604|1603.8|1603|0
1732090310000|2024-11-20 08:11:50|1603.8|1602.2|1602.6|1602|1603.8|1602.2|1602.6|1602|3179
1732090320000|2024-11-20 08:12:00|1602.4|1602.2|1603|1602.6|1603|1602.6|1602.4|1602|3287
1732090330000|2024-11-20 08:12:10|1603.8|1603.2|1603.8|1603.2|1604|1603.4|1603.6|1603|176
1732090340000|2024-11-20 08:12:20|1604|1603.4|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1732090350000|2024-11-20 08:12:30||1603.6||1603.4||1603.6||1603.4|0
1732090360000|2024-11-20 08:12:40|1603.2|1603.6|1603.4|1602.8|1603.4|1603.6|1603.2|1602.6|315
1732090370000|2024-11-20 08:12:50||1603||1602.8||1603||1602.8|0
1732090380000|2024-11-20 08:13:00|1604|1603|1604|1603.4|1604.4|1603.8|1604|1602.8|1224
1732090390000|2024-11-20 08:13:10||1603.6||1603.6||1603.6||1603.6|0
1732090400000|2024-11-20 08:13:20|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.4|1602.8|807
1732090410000|2024-11-20 08:13:30|1603.4||1603.6||1603.6||1603.4||0
1732090420000|2024-11-20 08:13:40|1603.4|1603.2|1603.8|1603|1603.8|1603.2|1603.4|1603|3154
1732090430000|2024-11-20 08:13:50|1603.4||1603.6||1603.6||1603.4||0
1732090440000|2024-11-20 08:14:00||1603.2||1603||1603.2||1603|0
1732090450000|2024-11-20 08:14:10||1603.2||1603||1603.2||1603|0
1732090470000|2024-11-20 08:14:30|1603.4|1603.2|1602.2|1601.8|1603.6|1603.2|1602.2|1601.8|496
1732090480000|2024-11-20 08:14:40|1602|1601.4|1602.8|1602.2|1602.8|1602.4|1601.8|1601.4|2462
1732090490000|2024-11-20 08:14:50|1602.4|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|361
1732090500000|2024-11-20 08:15:00|1602.6|1602.2|1603|1602.4|1603|1602.4|1602.6|1602.2|406
1732090510000|2024-11-20 08:15:10|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|0
1732090520000|2024-11-20 08:15:20|1602.6|1602.4|1603.2|1602.6|1603.2|1602.6|1602.4|1602.4|1087
1732090530000|2024-11-20 08:15:30|1603.4|1602.8|1603.2|1602.6|1603.4|1603|1603.2|1602.6|1060
1732090540000|2024-11-20 08:15:40|1603.4|1602.8|1603.4|1602.8|1603.6|1603.2|1603|1602.4|3744
1732090550000|2024-11-20 08:15:50|1604|1603.2|1604|1603.6|1604|1603.6|1604|1603.2|814
1732090560000|2024-11-20 08:16:00|1604.2|1603.8|1604.2|1603.6|1604.2|1603.8|1604|1603.4|1046
1732090570000|2024-11-20 08:16:10||1603.8||1603.6||1603.8||1603.6|0
1732090580000|2024-11-20 08:16:20|1603.8|1603.8|1605|1604.6|1605|1604.6|1603.8|1603.2|3154
1732090590000|2024-11-20 08:16:30|1605.2|1605|1605.6|1605|1605.6|1605|1605.2|1604.8|301
1732090600000|2024-11-20 08:16:40|1605.4|1605.6|1606|1605.6|1606|1605.8|1605.4|1605.6|0
1732090610000|2024-11-20 08:16:50|1606.2|1605.8|1605.4|1604.8|1606.2|1605.8|1605.4|1604.8|1411
1732090620000|2024-11-20 08:17:00|1605.2|1603.4|1603.8|1603.2|1605.2|1603.6|1603.6|1603.2|1953
1732090630000|2024-11-20 08:17:10|1604.4|1603.8|1604.8|1604.2|1604.8|1604.2|1604.4|1603.8|828
1732090640000|2024-11-20 08:17:20|1605|1604.4|1605|1604.4|1605|1604.4|1604.8|1604.2|0
1732090650000|2024-11-20 08:17:30|1605.2|1604.6|1605.4|1605|1605.4|1605.2|1605.2|1604.6|176
1732090660000|2024-11-20 08:17:40|1605.8|1605.2|1606|1605.4|1606|1605.6|1605.8|1605.2|0
1732090670000|2024-11-20 08:17:50|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1607|2448
1732090680000|2024-11-20 08:18:00|1607|1606.2|1607|1606.4|1607.2|1606.4|1606.8|1606.2|827
1732090690000|2024-11-20 08:18:10|1607.2|1606.2|1607.2|1606.6|1607.2|1606.6|1607.2|1606.2|0
1732090710000|2024-11-20 08:18:30|1607|1606.8|1607|1606.4|1607|1606.8|1607|1606.4|88
1732090720000|2024-11-20 08:18:40|1606.8|1606.6|1607|1606.8|1607|1606.8|1606.8|1606.6|877
1732090740000|2024-11-20 08:19:00|1607.2|1607.4|1607.4|1606.8|1607.6|1607.4|1607.2|1606.8|1425
1732090750000|2024-11-20 08:19:10|1607.6|1607.2|1607.6|1607|1607.8|1607.2|1607.6|1607|176
1732090760000|2024-11-20 08:19:20||1607.2||1607||1607.2||1607|0
1732090770000|2024-11-20 08:19:30|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.8|1607.2|842
1732090780000|2024-11-20 08:19:40|1607|1606.8|1608|1607.4|1608|1607.4|1607|1606.8|7604
1732090790000|2024-11-20 08:19:50|1607.8|1607.2|1608.2|1607.6|1608.4|1608|1607.8|1607.2|1138
1732090800000|2024-11-20 08:20:00|1608.4|1607.8|1608.4|1608|1608.4|1608|1608.4|1607.8|0
1732090810000|2024-11-20 08:20:10|1608.8|1608.4|1608.6|1608|1608.8|1608.4|1608.6|1608|182
1732090820000|2024-11-20 08:20:20|1609|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|2047
1732090830000|2024-11-20 08:20:30|1609.6|1609|1609.8|1609.2|1609.8|1609.2|1609.6|1609|11
1732090840000|2024-11-20 08:20:40|1609.6|1609|1609.4|1608.8|1609.6|1609|1609.2|1608.8|1688
1732090850000|2024-11-20 08:20:50|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732090860000|2024-11-20 08:21:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1732090870000|2024-11-20 08:21:10|||||||||48
1732090890000|2024-11-20 08:21:30|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|1731
1732090900000|2024-11-20 08:21:40|1609.6||1609.6||1609.6||1609.6||0
1732090910000|2024-11-20 08:21:50|1609.4|1608.8|1609.6|1609|1610|1609.4|1609|1608.4|5278
1732090920000|2024-11-20 08:22:00|1609.8|1609.2|1611.2|1610.8|1611.2|1611|1609.8|1609.2|820
1732090930000|2024-11-20 08:22:10|1611|1610.6|1611|1610.6|1611|1610.6|1610.6|1610|1072
1732090940000|2024-11-20 08:22:20|||||||||667
1732090950000|2024-11-20 08:22:30||1610.8||1610.6||1610.8||1610.6|0
1732090960000|2024-11-20 08:22:40|1610.8|1610.2|1610.6|1610|1611|1610.4|1610.6|1610|177
1732090970000|2024-11-20 08:22:50|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|1356
1732090980000|2024-11-20 08:23:00|1610.4||1610.6||1610.6||1610.4||1798
1732090990000|2024-11-20 08:23:10|1610.4|1610.2|1610.6|1610.2|1610.8|1610.2|1610.4|1610.2|69
1732091000000|2024-11-20 08:23:20|1610.8|1610|1610.4|1609.8|1610.8|1610|1610.2|1609.8|1169
1732091010000|2024-11-20 08:23:30|1610.2|1610|1610.4|1610|1610.4|1610|1610.2|1610|0
1732091020000|2024-11-20 08:23:40|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|0
1732091030000|2024-11-20 08:23:50|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|2491
1732091040000|2024-11-20 08:24:00|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|1609.8|1609.2|410
1732091050000|2024-11-20 08:24:10|1610|1609.4|1610|1609.4|1610|1609.4|1610|1609.2|0
1732091060000|2024-11-20 08:24:20||1609.6||1609.6||1609.6||1609.6|0
1732091070000|2024-11-20 08:24:30|1609.8||1609.8||1610||1609.8||0
1732091080000|2024-11-20 08:24:40|1610|1609.8|1610.6|1610.4|1610.8|1610.4|1610|1609.8|1348
1732091090000|2024-11-20 08:24:50||1610.2||1610.2||1610.4||1610.2|500
1732091100000|2024-11-20 08:25:00|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.8|1610.2|0
1732091110000|2024-11-20 08:25:10|1611|1610.4|1611|1610.4|1611|1610.6|1611|1610.4|323
1732091120000|2024-11-20 08:25:20||1610.6||1610.6||1610.6||1610.6|0
1732091130000|2024-11-20 08:25:30|1610.8|1610.8|1612|1611.4|1612|1611.6|1610.8|1610.8|2669
1732091140000|2024-11-20 08:25:40|1611.8|1611.2|1612|1611.4|1612|1611.6|1611.6|1611.2|2584
1732091150000|2024-11-20 08:25:50||1611.6||1611.6||1611.6||1611.6|0
1732091180000|2024-11-20 08:26:20|1611.8|1611.2|1611.4|1610.8|1611.8|1611.2|1611|1610.4|1901
1732091190000|2024-11-20 08:26:30|1611.6|1611|1611.6|1611|1611.8|1611.2|1611.6|1611|1203
1732091200000|2024-11-20 08:26:40|1611.8|1611.4|1612.4|1612|1612.4|1612|1611.8|1611.4|4515
1732091210000|2024-11-20 08:26:50|||||||||598
1732091220000|2024-11-20 08:27:00|1613.2|1612.2|1613|1612.6|1613.2|1612.6|1613|1612|899
1732091230000|2024-11-20 08:27:10|1613.2|1612.8|1613.4|1612.8|1613.4|1612.8|1613|1612.8|0
1732091240000|2024-11-20 08:27:20|1613.2|1613.2|1613.8|1613.2|1613.8|1613.2|1613.2|1613.2|95
1732091250000|2024-11-20 08:27:30|1613.6|1613.4|1613.8|1613.2|1613.8|1613.4|1613.6|1613.2|0
1732091260000|2024-11-20 08:27:40|1613.6||1613.8||1613.8||1613.6||0
1732091270000|2024-11-20 08:27:50|1613.6|1613|1613.4|1613|1613.6|1613|1613.4|1613|0
1732091280000|2024-11-20 08:28:00|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1613.2|1612.8|1025
1732091290000|2024-11-20 08:28:10|1613.4|1613|1614.4|1613.8|1614.4|1613.8|1613.4|1613|292
1732091300000|2024-11-20 08:28:20|1614.2||1614.2||1614.2||1614.2||0
1732091310000|2024-11-20 08:28:30|1614||1614.2||1614.2||1614||0
1732091320000|2024-11-20 08:28:40|1614|1613.4|1613.8|1613.2|1614|1613.4|1613.6|1613.2|2934
1732091330000|2024-11-20 08:28:50|1613.6||1613.8||1613.8||1613.6||0
1732091340000|2024-11-20 08:29:00|1614|1613.4|1614.2|1613.8|1614.8|1614.2|1614|1613.4|945
1732091350000|2024-11-20 08:29:10|1614|1613.6|1612.8|1612.2|1614|1613.6|1612.8|1612.2|794
1732091360000|2024-11-20 08:29:20|1612.6|1612.8|1613.2|1612.8|1613.2|1612.8|1612.4|1612.8|3206
1732091370000|2024-11-20 08:29:30|1614|1613|1613.8|1613.2|1614|1613.4|1613.8|1613|1861
1732091380000|2024-11-20 08:29:40||1613.4||1613.4||1613.4||1613.4|0
1732091390000|2024-11-20 08:29:50||1613.6||1613.2||1613.6||1613.2|569
1732091400000|2024-11-20 08:30:00|1613.6|1612.4|1614|1613.6|1614|1613.6|1612.8|1612.4|322
1732091410000|2024-11-20 08:30:10|1613.4|1613|1613.6|1613|1613.8|1613.2|1613|1612.6|1792
1732091420000|2024-11-20 08:30:20|1613.4|1612.4|1612.8|1612.2|1613.6|1613|1612.6|1612.2|3707
1732091430000|2024-11-20 08:30:30|1612.4|1612|1611.6|1611|1612.6|1612|1611.6|1611|2708
1732091440000|2024-11-20 08:30:40|1611.4|1610.4|1611.2|1610.8|1611.4|1610.8|1611|1610.4|0
1732091450000|2024-11-20 08:30:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732091460000|2024-11-20 08:31:00|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.4|0
1732091470000|2024-11-20 08:31:10|1611||1611||1611||1611||0
1732091480000|2024-11-20 08:31:20|1610.8|1609.6|1610.4|1609.8|1610.8|1609.8|1610.2|1609.6|176
1732091490000|2024-11-20 08:31:30|1610.6|1610|1610.6|1610|1610.6|1610|1610|1609.8|1118
1732091500000|2024-11-20 08:31:40|1610.4|1609.8|1610.6|1610|1610.6|1610|1610.4|1609.8|0
1732091510000|2024-11-20 08:31:50|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|1610.4|1609.8|0
1732091520000|2024-11-20 08:32:00|1610.6|1610|1609.2|1608.8|1610.6|1610|1609.2|1608.6|1259
1732091530000|2024-11-20 08:32:10|1609|1608.6|1608.2|1608|1609|1608.6|1608.2|1608|2509
1732091540000|2024-11-20 08:32:20|1608.4|1608.2|1607.8|1607.4|1608.8|1608.2|1607.8|1607.4|353
1732091550000|2024-11-20 08:32:30|1608|1607.6|1607.6|1607|1608.4|1608|1607.6|1607|0
1732091560000|2024-11-20 08:32:40|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|172
1732091570000|2024-11-20 08:32:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.2|1533
1732091580000|2024-11-20 08:33:00|1607.8|1607.4|1608.2|1608|1608.4|1608.2|1607.8|1607.4|2623
1732091590000|2024-11-20 08:33:10|1608|1607.8|1608.2|1607.8|1608.2|1607.8|1607.8|1607.4|866
1732091630000|2024-11-20 08:33:50|1608||1608.2||1608.2||1608||282
1732091640000|2024-11-20 08:34:00|1608||1608.2||1608.2||1608||0
1732091650000|2024-11-20 08:34:10|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.2|1607|103
1732091660000|2024-11-20 08:34:20|1607.2|1606.8|1606.6|1606.2|1607.2|1606.8|1606.6|1606.2|909
1732091670000|2024-11-20 08:34:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|439
1732091680000|2024-11-20 08:34:40|1607.6|1607|1607.2|1606.6|1607.6|1607.2|1607.2|1606.6|43
1732091690000|2024-11-20 08:34:50|1607|1606.8|1606.6|1606|1607.4|1606.8|1606.4|1606|1886
1732091700000|2024-11-20 08:35:00|1606.4|1606.2|1607.6|1607|1607.6|1607|1606.4|1606.2|906
1732091710000|2024-11-20 08:35:10|1607.8|1607.2|1607.8|1607.2|1607.8|1607.4|1607.4|1607.2|696
1732091720000|2024-11-20 08:35:20|1607.6|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|0
1732091730000|2024-11-20 08:35:30|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|588
1732091740000|2024-11-20 08:35:40|1607.8|1607.4|1609.2|1608.6|1609.6|1608.8|1607.8|1607.4|3997
1732091750000|2024-11-20 08:35:50|1609|1607.8|1608.6|1608.2|1609|1608.4|1608.4|1607.8|4583
1732091760000|2024-11-20 08:36:00|1609|1608.4|1608.4|1607.8|1609|1608.4|1608.2|1607.8|1911
1732091770000|2024-11-20 08:36:10|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1732091780000|2024-11-20 08:36:20|1609.2|1608.2|1609.2|1608.8|1609.2|1608.8|1608.8|1608.2|1082
1732091790000|2024-11-20 08:36:30|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1732091800000|2024-11-20 08:36:40|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|0
1732091810000|2024-11-20 08:36:50|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1732091820000|2024-11-20 08:37:00|1610.2|1609.8|1609.8|1609.6|1610.2|1609.8|1609.8|1609.6|596
1732091830000|2024-11-20 08:37:10|1610.2||1610.2||1610.2||1610.2||132
1732091840000|2024-11-20 08:37:20||1609.8||1609.8||1609.8||1609.8|0
1732091860000|2024-11-20 08:37:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|0
1732091880000|2024-11-20 08:38:00|1609.2|1609|1609.2|1608.6|1609.2|1609|1608.8|1608.4|2827
1732091890000|2024-11-20 08:38:10|1609||1609||1609.2||1609||0
1732091900000|2024-11-20 08:38:20|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1608.8|1608.4|134
1732091910000|2024-11-20 08:38:30|1608.8|1608.2|1608.8|1608.2|1609|1608.2|1608.6|1608.2|0
1732091920000|2024-11-20 08:38:40|1608.6||1608.8||1608.8||1608.6||0
1732091930000|2024-11-20 08:38:50|1608.6||1608.6||1608.6||1608.6||0
1732091940000|2024-11-20 08:39:00|1608.8||1608.6||1608.8||1608.6||0
1732091950000|2024-11-20 08:39:10|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1607.8|1607.4|2323
1732091960000|2024-11-20 08:39:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|5687
1732091970000|2024-11-20 08:39:30|1608|1607.6|1608|1607.6|1608|1607.8|1608|1607.6|0
1732091980000|2024-11-20 08:39:40|1608.8|1607.8|1609|1608.4|1609|1608.4|1608.8|1607.8|221
1732091990000|2024-11-20 08:39:50|1608.8||1608.8||1608.8||1608.8||0
1732092000000|2024-11-20 08:40:00||1608.6||1608.6||1608.6||1608.4|231
1732092010000|2024-11-20 08:40:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|84
1732092020000|2024-11-20 08:40:20|1610|1609.4|1610.2|1609.8|1610.4|1610|1610|1609.4|3131
1732092030000|2024-11-20 08:40:30|1610.4|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|0
1732092050000|2024-11-20 08:40:50|1610.4|1610|1610.6|1610|1610.6|1610|1610.4|1610|10
1732092060000|2024-11-20 08:41:00|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1732092070000|2024-11-20 08:41:10|1610|1609.8|1610|1609.6|1610|1609.8|1609.8|1609.6|958
1732092080000|2024-11-20 08:41:20|1610.6|1609.8|1610.6|1610.4|1610.6|1610.4|1610.6|1609.8|1686
1732092090000|2024-11-20 08:41:30|1611.4|1610.8|1612|1611.4|1612|1611.4|1611.4|1610.8|550
1732092100000|2024-11-20 08:41:40|1611.8|1611.2|1612|1611.4|1612|1611.4|1611.4|1611|178
1732092110000|2024-11-20 08:41:50|1612.2|1611.6|1612.2|1611.6|1612.2|1611.6|1612|1611.6|0
1732092120000|2024-11-20 08:42:00|1612|1611.8|1612.2|1611.8|1612.4|1611.8|1612|1611.6|0
1732092140000|2024-11-20 08:42:20|1612|1611.6|1612.2|1611.8|1612.2|1611.8|1612|1611.6|0
1732092150000|2024-11-20 08:42:30|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|159
1732092160000|2024-11-20 08:42:40|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|504
1732092170000|2024-11-20 08:42:50||1611||1611||1611||1611|589
1732092180000|2024-11-20 08:43:00|1611.2|1610.8|1610.6|1610.2|1611.2|1610.8|1610.6|1610|2335
1732092190000|2024-11-20 08:43:10|1610.4|1610|1610|1609.4|1610.4|1610|1610|1609.4|348
1732092200000|2024-11-20 08:43:20|1609.8||1609.8||1609.8||1609.8||0
1732092220000|2024-11-20 08:43:40|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1609|65
1732092230000|2024-11-20 08:43:50|1609.4||1609.4||1609.4||1609.4||911
1732092240000|2024-11-20 08:44:00||1609.2||1609.2||1609.2||1609.2|0
1732092250000|2024-11-20 08:44:10|1609|1609|1608.8|1608.4|1609|1609|1608.6|1608|716
1732092260000|2024-11-20 08:44:20|1608.6|1608.2|1608.4|1607.8|1608.8|1608.2|1608.4|1607.8|0
1732092270000|2024-11-20 08:44:30|1608.2|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.2|724
1732092280000|2024-11-20 08:44:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|0
1732092290000|2024-11-20 08:44:50|1608|1607.8|1608.2|1608|1608.2|1608|1608|1607.6|186
1732092300000|2024-11-20 08:45:00|1608.4|1607.8|1608.2|1607.8|1608.4|1608|1608.2|1607.8|0
1732092320000|2024-11-20 08:45:20|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.8|1608|781
1732092330000|2024-11-20 08:45:30|1608.6|1608.4|1607.8|1607.4|1608.6|1608.4|1607.6|1607.4|1063
1732092350000|2024-11-20 08:45:50|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1732092360000|2024-11-20 08:46:00|1608|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.8|0
1732092370000|2024-11-20 08:46:10||1608||1608||1608||1608|0
1732092390000|2024-11-20 08:46:30|1607.8|1608.2|1607.8|1607.4|1607.8|1608.2|1607.8|1607.4|540
1732092410000|2024-11-20 08:46:50|1607.6||1607.6||1607.6||1607.6||0
1732092420000|2024-11-20 08:47:00|1607.4|1607|1608.6|1608|1608.6|1608|1607.4|1607|799
1732092430000|2024-11-20 08:47:10||1608.2||1608.2||1608.2||1608.2|0
1732092460000|2024-11-20 08:47:40|1608.4|1608.4|1609|1608.6|1609|1608.6|1608.4|1608.4|123
1732092470000|2024-11-20 08:47:50|1609.2|1608.8|1609.4|1609|1609.6|1609|1609.2|1608.8|356
1732092480000|2024-11-20 08:48:00|1609.6|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|0
1732092490000|2024-11-20 08:48:10|1610.8|1610.4|1611.8|1611.2|1611.8|1611.2|1610.8|1610.4|1093
1732092500000|2024-11-20 08:48:20|1611.6||1611.8||1611.8||1611.6||0
1732092510000|2024-11-20 08:48:30|1611.6|1611|1611.2|1610.6|1611.6|1611|1611.2|1610.6|417
1732092520000|2024-11-20 08:48:40|1611||1611||1611||1611||200
1732092530000|2024-11-20 08:48:50|1610.8|1610.8|1611|1610.6|1611|1610.8|1610.8|1610.6|1146
1732092540000|2024-11-20 08:49:00|1610.8|1610|1610.6|1610.2|1610.8|1610.2|1610.4|1610|312
1732092550000|2024-11-20 08:49:10|1611|1610.4|1611|1610.4|1611|1610.4|1611|1610.4|0
1732092560000|2024-11-20 08:49:20|1610.8||1611||1611||1610.8||0
1732092570000|2024-11-20 08:49:30||1610.6||1610.8||1610.8||1610.4|0
1732092580000|2024-11-20 08:49:40|1610.8|1610.6|1610.4|1610|1610.8|1610.8|1610.4|1610|30
1732092600000|2024-11-20 08:50:00|1609.6|1610.2|1609.6|1609.2|1609.6|1610.2|1609.6|1609|675
1732092610000|2024-11-20 08:50:10|1609.2|1608.8|1609.4|1609|1609.4|1609|1609.2|1608.8|381
1732092620000|2024-11-20 08:50:20|1609|1608.8|1609.6|1609.2|1609.6|1609.2|1609|1608.8|1118
1732092630000|2024-11-20 08:50:30|1609.8|1609.6|1610|1609.4|1610|1609.6|1609.8|1609.4|594
1732092640000|2024-11-20 08:50:40|1609.8|1609.6|1611.6|1611.2|1611.6|1611.2|1609.8|1609.4|923
1732092650000|2024-11-20 08:50:50|1611.4|1611.4|1611.4|1610.8|1611.4|1611.4|1611.4|1610.8|1309
1732092660000|2024-11-20 08:51:00|1611.2|1611.2|1611.6|1611|1611.6|1611.2|1611.2|1611|0
1732092670000|2024-11-20 08:51:10|1611.4|1611.2|1611|1610.6|1611.6|1611.2|1610.8|1610.4|467
1732092680000|2024-11-20 08:51:20||1610.4||1610.6||1610.6||1610.4|0
1732092690000|2024-11-20 08:51:30|1611.2|1610.8|1611.2|1610.6|1611.2|1610.8|1611.2|1610.6|393
1732092700000|2024-11-20 08:51:40|1611|1610.2|1610.8|1610.4|1611.2|1610.4|1610.8|1610.2|217
1732092710000|2024-11-20 08:51:50|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|1610.6|1610.2|24
1732092720000|2024-11-20 08:52:00|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.2|1610|5648
1732092730000|2024-11-20 08:52:10|1610.8|1610.6|1611.6|1611.2|1611.6|1611.4|1610.8|1610.6|799
1732092740000|2024-11-20 08:52:20|1612|1611.4|1611.8|1611.4|1612.2|1611.6|1611.8|1611.4|450
1732092750000|2024-11-20 08:52:30|1611.6|1611.2|1611.4|1611|1611.6|1611.2|1611.4|1611|565
1732092760000|2024-11-20 08:52:40|1611.6|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|239
1732092770000|2024-11-20 08:52:50|1612|1611.6|1612.2|1612|1612.4|1612|1612|1611.4|758
1732092780000|2024-11-20 08:53:00|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.2|1611.6|780
1732092790000|2024-11-20 08:53:10|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|207
1732092800000|2024-11-20 08:53:20|1613.2|1612.2|1613|1612.4|1613.2|1612.6|1613|1612|400
1732092810000|2024-11-20 08:53:30|1613.2|1612.6|1613.4|1612.8|1613.4|1612.8|1613|1612.6|800
1732092820000|2024-11-20 08:53:40|1613|1612.6|1613.2|1612.6|1613.2|1612.6|1613|1612.4|1091
1732092830000|2024-11-20 08:53:50|1613|1612.4|1612.6|1612.2|1613|1612.4|1612.4|1612|336
1732092840000|2024-11-20 08:54:00|1612.8|1612|1613|1612.4|1613.2|1612.6|1612.8|1612|2190
1732092850000|2024-11-20 08:54:10|1613.2|1612.6|1612.8|1612.2|1613.2|1612.6|1612.8|1612.2|569
1732092860000|2024-11-20 08:54:20|1613|1612.4|1613|1612.4|1613|1612.4|1612.8|1612.2|0
1732092870000|2024-11-20 08:54:30|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|1613.2|1612.6|0
1732092880000|2024-11-20 08:54:40|1613|1612.4|1612.8|1612|1613|1612.4|1612.8|1612|0
1732092890000|2024-11-20 08:54:50|1613|1612.4|1613.2|1612.6|1613.2|1612.6|1613|1612.4|484
1732092900000|2024-11-20 08:55:00|1612.8|1612.2|1613|1612.2|1613|1612.2|1612.6|1612|399
1732092910000|2024-11-20 08:55:10|1613.2|1612.4|1612.6|1612|1613.2|1612.4|1612.4|1611.8|630
1732092920000|2024-11-20 08:55:20|1612.8|1611.8|1612|1611.4|1612.8|1612|1611.8|1611.2|1212
1732092930000|2024-11-20 08:55:30|1611.8|1611.2|1611.8|1611|1612|1611.4|1611.6|1610.8|1948
1732092940000|2024-11-20 08:55:40|1611.6|1610.8|1611.6|1610.8|1611.6|1611|1611.4|1610.8|0
1732092950000|2024-11-20 08:55:50|1611.4|1611|1611.4|1610.8|1611.4|1611|1611.4|1610.8|0
1732092960000|2024-11-20 08:56:00|1611.6|1611|1611|1610.4|1611.6|1611|1611|1610.4|263
1732092970000|2024-11-20 08:56:10|1611.2|1610.6|1611|1610.4|1611.2|1610.6|1611|1610.4|54
1732092980000|2024-11-20 08:56:20|1611.2|1610.6|1610.6|1610.2|1611.2|1610.6|1610.6|1610|0
1732092990000|2024-11-20 08:56:30|1610.4|1610|1610.8|1610|1610.8|1610.2|1610.4|1610|910
1732093000000|2024-11-20 08:56:40|1610.6|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1732093010000|2024-11-20 08:56:50|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|388
1732093020000|2024-11-20 08:57:00|1610.4|1609.8|1610.4|1609.8|1610.6|1610|1610|1609.4|968
1732093030000|2024-11-20 08:57:10|1610.6||1610.4||1610.6||1610.4||4
1732093040000|2024-11-20 08:57:20|1610.6|1610|1610.8|1610.2|1611|1610.4|1610.6|1610|1693
1732093050000|2024-11-20 08:57:30|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|3352
1732093060000|2024-11-20 08:57:40|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1611|1610.4|1967
1732093080000|2024-11-20 08:58:00|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1610.8|1610.4|0
1732093090000|2024-11-20 08:58:10|1611|1610.4|1610.8|1610.4|1611|1610.4|1610.6|1610.2|0
1732093100000|2024-11-20 08:58:20|1611|1610.2|1610.6|1610|1611|1610.2|1610.6|1610|693
1732093110000|2024-11-20 08:58:30|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.6|1610|500
1732093130000|2024-11-20 08:58:50|1611|1610.4|1610.8|1610.2|1611|1610.4|1610.8|1610.2|50
1732093140000|2024-11-20 08:59:00|1610.6||1610.6||1610.6||1610.6||0
1732093150000|2024-11-20 08:59:10|1610.4|1610|1610.6|1610|1610.8|1610.2|1610.4|1610|544
1732093160000|2024-11-20 08:59:20|1611.2|1610.4|1610.6|1610|1611.2|1610.4|1610.6|1610|495
1732093170000|2024-11-20 08:59:30|1611|1610.4|1611|1610.4|1611|1610.4|1610.8|1610|0
1732093180000|2024-11-20 08:59:40|1610.8|1610.2|1610.8|1610.2|1611|1610.4|1610.8|1610.2|0
1732093190000|2024-11-20 08:59:50|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.4|1610|0
1732093200000|2024-11-20 09:00:00||1609.8||1609.8||1609.8||1609.8|342
1732093210000|2024-11-20 09:00:10|1610.6|1610|1610.2|1609.6|1610.6|1610|1610|1609.4|267
1732093220000|2024-11-20 09:00:20|1608.2|1607.8|1607.8|1607.2|1608.2|1607.8|1607.8|1607.2|2727
1732093230000|2024-11-20 09:00:30|1607|1606.2|1607.4|1606.8|1607.4|1606.8|1607|1606.2|1785
1732093240000|2024-11-20 09:00:40|1607.6|1607|1607.4|1606.8|1607.8|1607|1607.4|1606.8|576
1732093250000|2024-11-20 09:00:50|1607.2|1607|1607.6|1607|1607.8|1607.2|1607.2|1606.8|782
1732093260000|2024-11-20 09:01:00|1608.2|1607.4|1607.8|1607.4|1608.4|1607.8|1607.8|1607.2|143
1732093270000|2024-11-20 09:01:10|1608.4|1607.6|1609.4|1608.6|1609.4|1608.6|1608.2|1607.4|176
1732093280000|2024-11-20 09:01:20|1609.2|1608.4|1609.2|1608.6|1609.2|1608.6|1609.2|1608.4|0
1732093290000|2024-11-20 09:01:30|1609|1608.4|1609.4|1608.8|1609.8|1609|1609|1608.4|1437
1732093300000|2024-11-20 09:01:40|1609.6|1609|1609.6|1609|1609.6|1609|1609.4|1608.8|0
1732093310000|2024-11-20 09:01:50|1609.4|1608.8|1609|1608.4|1609.4|1608.8|1609|1608.4|576
1732093320000|2024-11-20 09:02:00|1608.8|1608.2|1609|1608.4|1609|1608.4|1608.8|1608.2|176
1732093330000|2024-11-20 09:02:10|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|790
1732093340000|2024-11-20 09:02:20|1608.8|1608|1608.6|1608|1609|1608.2|1608.6|1608|473
1732093350000|2024-11-20 09:02:30|1608.4|1608.2|1608.8|1608|1609|1608.2|1608.4|1608|0
1732093360000|2024-11-20 09:02:40|1608.4|1608.2|1608.4|1608|1608.8|1608.2|1608.4|1608|360
1732093370000|2024-11-20 09:02:50|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1608|257
1732093380000|2024-11-20 09:03:00|1609|1608.2|1608.6|1607.8|1609|1608.2|1608.2|1607.6|424
1732093390000|2024-11-20 09:03:10|1608.4|1607.6|1608.4|1607.8|1608.6|1608|1608.4|1607.6|0
1732093400000|2024-11-20 09:03:20|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.2|1607.6|511
1732093410000|2024-11-20 09:03:30|1608.2|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.4|3972
1732093420000|2024-11-20 09:03:40|1608|1607.4|1608|1607.6|1608.2|1607.6|1608|1607.4|0
1732093430000|2024-11-20 09:03:50|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1732093440000|2024-11-20 09:04:00|1607.8|1607.4|1607.2|1606.6|1607.8|1607.4|1607.2|1606.6|2756
1732093450000|2024-11-20 09:04:10|1606.8|1606.2|1607|1606.4|1607|1606.4|1606.8|1606.2|285
1732093460000|2024-11-20 09:04:20|1606.8|1606.2|1606.8|1606.2|1607|1606.6|1606.6|1606.2|1073
1732093470000|2024-11-20 09:04:30|1607|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|0
1732093480000|2024-11-20 09:04:40|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|473
1732093490000|2024-11-20 09:04:50|1606.4|1606|1606.8|1606|1606.8|1606|1606.4|1605.8|1310
1732093500000|2024-11-20 09:05:00|1608.2|1606.2|1607.8|1607.4|1608.2|1607.4|1607.6|1606.2|1371
1732093510000|2024-11-20 09:05:10|1607.6|1607.2|1608.2|1607.8|1608.6|1608|1607.6|1607.2|184
1732093520000|2024-11-20 09:05:20|1608.8|1607.6|1608.8|1608.2|1609|1608.4|1608.8|1607.6|201
1732093530000|2024-11-20 09:05:30|1608.6|1608|1608|1607.6|1608.6|1608|1607.8|1607.2|1223
1732093540000|2024-11-20 09:05:40|1607.8|1607.4|1608.2|1607.6|1608.2|1607.6|1607.8|1607.4|0
1732093550000|2024-11-20 09:05:50|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|383
1732093560000|2024-11-20 09:06:00|1608|1607.4|1607.8|1607.2|1608.2|1607.6|1607.6|1607.2|859
1732093570000|2024-11-20 09:06:10|1607.6|1607|1608|1607.4|1608.2|1607.6|1607.6|1607|0
1732093580000|2024-11-20 09:06:20|1607.8|1607.2|1608.6|1608|1608.6|1608|1607.8|1607.2|13
1732093590000|2024-11-20 09:06:30|1608.4|1607.8|1608.4|1607.8|1608.6|1608|1608.4|1607.8|0
1732093600000|2024-11-20 09:06:40|1608.6|1608|1608.4|1607.8|1608.8|1608|1608.4|1607.8|50
1732093610000|2024-11-20 09:06:50|1608.6|1608|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093620000|2024-11-20 09:07:00|1608.4|1607.8|1608|1607.4|1608.6|1608|1608|1607.4|264
1732093630000|2024-11-20 09:07:10|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|0
1732093640000|2024-11-20 09:07:20|1608.4|1607.8|1608.4|1608|1608.6|1608|1608.4|1607.8|0
1732093650000|2024-11-20 09:07:30|1608.2|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|242
1732093660000|2024-11-20 09:07:40|1608.4|1607.8|1608.8|1608.2|1608.8|1608.2|1608.2|1607.6|812
1732093670000|2024-11-20 09:07:50|1609|1608.4|1609|1608.4|1609.2|1608.6|1609|1608.4|0
1732093680000|2024-11-20 09:08:00|1609.2|1608.8|1609|1608.4|1609.2|1608.8|1609|1608.4|4
1732093690000|2024-11-20 09:08:10|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1732093700000|2024-11-20 09:08:20|1609.8|1609.2|1609.6|1609|1609.8|1609.2|1609.6|1609|304
1732093710000|2024-11-20 09:08:30|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1093
1732093730000|2024-11-20 09:08:50|1608.6|1608.2|1608.6|1608.4|1608.6|1608.4|1608.6|1608.2|500
1732093740000|2024-11-20 09:09:00|1608.8|1608.6|1609.6|1609.2|1609.6|1609.2|1608.8|1608.4|835
1732093750000|2024-11-20 09:09:10|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|529
1732093760000|2024-11-20 09:09:20|1609.6||1609.6||1609.6||1609.6||0
1732093770000|2024-11-20 09:09:30|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609|0
1732093780000|2024-11-20 09:09:40|1610|1609.4|1610|1609.6|1610|1609.6|1610|1609.2|170
1732093790000|2024-11-20 09:09:50|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|459
1732093800000|2024-11-20 09:10:00|1609.8|1609.6|1610|1609.8|1610|1609.8|1609.8|1609.4|0
1732093810000|2024-11-20 09:10:10||1609.6||1609.6||1609.6||1609.6|564
1732093830000|2024-11-20 09:10:30|1609.6|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|442
1732093850000|2024-11-20 09:10:50|1609.6||1609.6||1609.6||1609.6||0
1732093860000|2024-11-20 09:11:00|1610.2|1609.8|1610|1609.6|1610.4|1609.8|1610|1609.6|704
1732093880000|2024-11-20 09:11:20|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.6|1095
1732093890000|2024-11-20 09:11:30|1610.4|1610|1610.4|1609.8|1610.4|1610|1610.2|1609.8|0
1732093900000|2024-11-20 09:11:40|1610.2||1610||1610.2||1610||0
1732093910000|2024-11-20 09:11:50|1610.2||1610.2||1610.2||1610.2||2000
1732093930000|2024-11-20 09:12:10|1610.4|1610|1610.8|1610.4|1610.8|1610.4|1610.4|1610|935
1732093940000|2024-11-20 09:12:20|1610.6||1610.8||1610.8||1610.6||0
1732093950000|2024-11-20 09:12:30|1610.6||1610.6||1610.6||1610.6||0
1732093980000|2024-11-20 09:13:00|1610.8|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|5772
1732094010000|2024-11-20 09:13:30|1610.6||1610.8||1610.8||1610.6||0
1732094020000|2024-11-20 09:13:40|1611|1610.6|1611.6|1611.2|1611.6|1611.2|1611|1610.6|2367
1732094030000|2024-11-20 09:13:50|||||||||52
1732094070000|2024-11-20 09:14:30|1612.4|1612|1612.2|1611.6|1612.4|1612|1612|1611.6|1264
1732094080000|2024-11-20 09:14:40|1612||1612.2||1612.2||1612||0
1732094090000|2024-11-20 09:14:50|1612.6|1611.8|1612.6|1612|1612.6|1612|1612.4|1611.8|176
1732094100000|2024-11-20 09:15:00|1612.4|1612.2|1612|1611.6|1612.4|1612.2|1612|1611.6|1463
1732094110000|2024-11-20 09:15:10|1611.8|1611.2|1612.4|1612|1612.8|1612.2|1611.8|1611.2|1109
1732094120000|2024-11-20 09:15:20|1612.6||1612.4||1612.6||1612.4||0
1732094130000|2024-11-20 09:15:30|1612.6|1611.4|1612|1611.6|1612.6|1611.6|1611.8|1611.4|87
1732094140000|2024-11-20 09:15:40|1612.2||1612||1612.2||1612||0
1732094150000|2024-11-20 09:15:50|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|0
1732094160000|2024-11-20 09:16:00|1612|1611.6|1612.8|1612.4|1612.8|1612.4|1612|1611.6|374
1732094170000|2024-11-20 09:16:10|1612.6|1612.2|1612.6|1612.2|1612.8|1612.2|1612.6|1612|0
1732094180000|2024-11-20 09:16:20|1612.4|1612|1612.6|1612|1612.6|1612.2|1612.4|1612|425
1732094200000|2024-11-20 09:16:40|1612|1611.6|1612|1611.6|1612|1611.6|1612|1611.6|1231
1732094220000|2024-11-20 09:17:00|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|0
1732094230000|2024-11-20 09:17:10|1612.4|1612.4|1612.4|1611.8|1612.4|1612.4|1612.4|1611.8|324
1732094240000|2024-11-20 09:17:20|1612.2|1612|1612.4|1612|1612.4|1612|1612.2|1612|0
1732094250000|2024-11-20 09:17:30|||||||||80
1732094260000|2024-11-20 09:17:40|1612.2|1611.8|1612|1611.4|1612.2|1611.8|1612|1611.4|0
1732094270000|2024-11-20 09:17:50|1611.8||1611.8||1611.8||1611.8||0
1732094310000|2024-11-20 09:18:30|1611.6|1611|1611.2|1610.6|1611.6|1611|1610.8|1610.2|352
1732094320000|2024-11-20 09:18:40||1610.8||1610.8||1610.8||1610.8|0
1732094330000|2024-11-20 09:18:50|1611.8|1611.4|1612|1611.6|1612|1611.6|1611.8|1611.4|0
1732094340000|2024-11-20 09:19:00||1611.4||1611.6||1611.6||1611.4|0
1732094350000|2024-11-20 09:19:10|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|0
1732094360000|2024-11-20 09:19:20|1612||1612||1612||1612||0
1732094370000|2024-11-20 09:19:30|1611.8||1612||1612||1611.8||0
1732094380000|2024-11-20 09:19:40||1611.6||1611.6||1611.6||1611.6|0
1732094400000|2024-11-20 09:20:00|1611.8||1612||1612||1611.8||284
1732094410000|2024-11-20 09:20:10|1611.8|1611.4|1611.8|1611.4|1612|1611.4|1611.8|1611.4|0
1732094420000|2024-11-20 09:20:20|1611.6|1611.2|1611.2|1610.6|1611.6|1611.2|1611|1610.6|753
1732094430000|2024-11-20 09:20:30|1611|1610.8|1611|1610.8|1611|1610.8|1611|1610.8|0
1732094440000|2024-11-20 09:20:40|1611.2||1611||1611.2||1611||0
1732094450000|2024-11-20 09:20:50|1611.2||1611||1611.2||1611||0
1732094470000|2024-11-20 09:21:10|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|1610.8|1610.6|0
1732094480000|2024-11-20 09:21:20|1611||1611||1611||1611||690
1732094490000|2024-11-20 09:21:30|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1732094500000|2024-11-20 09:21:40|1612|1611.4|1612|1611.6|1612|1611.6|1612|1611.4|400
1732094510000|2024-11-20 09:21:50|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1612.2|1611.8|1388
1732094520000|2024-11-20 09:22:00|1612||1612.2||1612.2||1612||693
1732094530000|2024-11-20 09:22:10|1612|1611.6|1612.8|1612.4|1612.8|1612.4|1611.8|1611.6|5
1732094540000|2024-11-20 09:22:20|1612.6|1612|1612.4|1612|1612.8|1612.4|1612.4|1612|339
1732094560000|2024-11-20 09:22:40|1612.2|1611.8|1612|1611.8|1612.2|1611.8|1612|1611.8|488
1732094580000|2024-11-20 09:23:00|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|1611.8|1611.6|0
1732094590000|2024-11-20 09:23:10|1612||1612||1612||1612||30
1732094600000|2024-11-20 09:23:20|1611.8|1611.4|1611.6|1611.4|1611.8|1611.4|1611.6|1611.4|170
1732094610000|2024-11-20 09:23:30|1611.2|1610.8|1611.2|1611|1611.2|1611|1611.2|1610.8|0
1732094620000|2024-11-20 09:23:40|1611.4|1611.2|1611.6|1611.2|1611.6|1611.2|1611.4|1611.2|0
1732094630000|2024-11-20 09:23:50|1611.8|1611.4|1611.4|1611|1611.8|1611.4|1611.4|1611|64
1732094640000|2024-11-20 09:24:00|1611|1610.8|1611.8|1611.2|1611.8|1611.2|1611|1610.6|560
1732094650000|2024-11-20 09:24:10|1611.6||1611.6||1611.8||1611.6||0
1732094660000|2024-11-20 09:24:20|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|349
1732094670000|2024-11-20 09:24:30|1611.4|1610.8|1611.8|1611.2|1611.8|1611.2|1611.4|1610.8|1674
1732094680000|2024-11-20 09:24:40|1611.6|1611|1610.8|1610.6|1611.6|1611|1610.8|1610.6|0
1732094690000|2024-11-20 09:24:50|1611||1611||1611||1610.8||200
1732094700000|2024-11-20 09:25:00|1610.8||1611||1611||1610.8||0
1732094730000|2024-11-20 09:25:30|1611.4|1611|1611.2|1611|1611.4|1611|1611.2|1611|183
1732094760000|2024-11-20 09:26:00|||||||||415
1732094770000|2024-11-20 09:26:10|1611.4|1611.4|1611.8|1611.4|1611.8|1611.4|1611.4|1611.4|107
1732094780000|2024-11-20 09:26:20|1611.6|1611.2|1611.6|1611|1611.6|1611.2|1611.4|1611|380
1732094790000|2024-11-20 09:26:30|1611.4||1611.6||1611.6||1611.4||0
1732094800000|2024-11-20 09:26:40|1611.4||1611.4||1611.6||1611.4||0
1732094810000|2024-11-20 09:26:50|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1732094840000|2024-11-20 09:27:20|1611.4||1611.6||1611.6||1611.4||0
1732094860000|2024-11-20 09:27:40|1611.4||1611.4||1611.4||1611.4||0
1732094880000|2024-11-20 09:28:00|1611.2|1611|1611.4|1611.2|1611.4|1611.2|1611.2|1611|1267
1732094890000|2024-11-20 09:28:10|1611|1611|1611|1610.6|1611|1611|1611|1610.6|121
1732094910000|2024-11-20 09:28:30|1610.8||1610.8||1610.8||1610.8||0
1732094920000|2024-11-20 09:28:40|1611||1611||1611||1610.8||0
1732094940000|2024-11-20 09:29:00|1610.8||1611||1611||1610.8||0
1732094960000|2024-11-20 09:29:20|1610.4|1610|1610.2|1610|1610.6|1610|1610.2|1610|0
1732094970000|2024-11-20 09:29:30|1610|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|521
1732094980000|2024-11-20 09:29:40|1609.6|1609.2|1609.4|1609|1609.6|1609.2|1609.4|1609|0
1732095000000|2024-11-20 09:30:00|1609.6|1609.2|1609.6|1609.2|1609.6|1609.4|1609.6|1609|111
1732095010000|2024-11-20 09:30:10|1609.4||1609.4||1609.4||1609.4||0
1732095020000|2024-11-20 09:30:20|1609.6||1609.6||1609.6||1609.6||0
1732095030000|2024-11-20 09:30:30|1609.4||1609.4||1609.4||1609.4||0
1732095040000|2024-11-20 09:30:40|1609.2|1609|1608.6|1608.4|1609.2|1609|1608.6|1608.4|3000
1732095050000|2024-11-20 09:30:50|1608.8||1608.6||1608.8||1608.6||0
1732095060000|2024-11-20 09:31:00|1608.4|1608|1608.6|1608.2|1608.8|1608.2|1608.4|1608|0
1732095070000|2024-11-20 09:31:10|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1732095080000|2024-11-20 09:31:20|1608.4||1608.2||1608.4||1608.2||0
1732095090000|2024-11-20 09:31:30|1608.4|1607.6|1608|1607.6|1608.4|1607.6|1608|1607.6|300
1732095100000|2024-11-20 09:31:40|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.6|1607.4|1055
1732095110000|2024-11-20 09:31:50|1607.8||1607.8||1607.8||1607.8||0
1732095120000|2024-11-20 09:32:00|1607.6|1607.4|1607.4|1606.8|1607.6|1607.4|1606.6|1606.2|500
1732095130000|2024-11-20 09:32:10|1607.2||1607.2||1607.2||1607.2||0
1732095140000|2024-11-20 09:32:20|1607|1606.6|1607|1606.6|1607|1606.8|1607|1606.6|0
1732095150000|2024-11-20 09:32:30|1606.8|1606.4|1605.6|1605.2|1606.8|1606.6|1605.6|1605.2|1186
1732095160000|2024-11-20 09:32:40|1606.2|1605.4|1606.8|1606.4|1606.8|1606.4|1606.2|1605.4|618
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|1606.6|1606.2|1606.8|1606.2|1606.8|1606.2|1606.6|1606.2|0
1732095190000|2024-11-20 09:33:10|1606.6|1605.8|1606.4|1606|1606.6|1606|1606.4|1605.8|0
1732095200000|2024-11-20 09:33:20|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1732095210000|2024-11-20 09:33:30||1606.2||1606.2||1606.2||1606.2|0
1732095220000|2024-11-20 09:33:40||1606.4||1606.4||1606.4||1606.2|0
1732095230000|2024-11-20 09:33:50|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1732095240000|2024-11-20 09:34:00|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|846
1732095250000|2024-11-20 09:34:10|1608.6|1608.2|1608.6|1608.2|1608.6|1608.4|1608.6|1608.2|0
1732095260000|2024-11-20 09:34:20|1608.8|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|0
1732095270000|2024-11-20 09:34:30|1608.8|1608.2|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|0
1732095280000|2024-11-20 09:34:40|1608.8||1608.6||1608.8||1608.6||385
1732095290000|2024-11-20 09:34:50|1608.4|1608|1608.2|1607.8|1608.6|1608|1608|1607.8|294
1732095300000|2024-11-20 09:35:00|1608.4|1607.4|1607.8|1607.4|1608.4|1607.4|1607.8|1607.4|0
1732095310000|2024-11-20 09:35:10|1608|1607.6|1608.6|1608|1608.6|1608|1608|1607.6|659
1732095320000|2024-11-20 09:35:20|1608.8|1608.2|1608.6|1608.2|1608.8|1608.2|1608.6|1608.2|0
1732095330000|2024-11-20 09:35:30|1608.8||1608.6||1608.8||1608.6||0
1732095340000|2024-11-20 09:35:40|1608.8||1608.6||1608.8||1608.6||0
1732095350000|2024-11-20 09:35:50|1609|1608.6|1609.4|1609|1609.4|1609|1609|1608.6|0
1732095360000|2024-11-20 09:36:00|1609.6|1609.2|1609.2|1609|1609.6|1609.2|1609.2|1609|0
1732095370000|2024-11-20 09:36:10|1609.4|1608.8|1609.4|1609.2|1609.6|1609.2|1609.2|1608.8|0
1732095380000|2024-11-20 09:36:20|1609.2|1608.8|1609.6|1609|1609.6|1609|1609.2|1608.8|180
1732095390000|2024-11-20 09:36:30|1609.4||1609.6||1609.6||1609.4||0
1732095400000|2024-11-20 09:36:40|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609|1608.8|411
1732095420000|2024-11-20 09:37:00|1609||1609||1609||1609||0
1732095440000|2024-11-20 09:37:20|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|0
1732095450000|2024-11-20 09:37:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1732095460000|2024-11-20 09:37:40|1609|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|236
1732095470000|2024-11-20 09:37:50|1609.2||1609||1609.2||1609||0
1732095480000|2024-11-20 09:38:00|1609.2||1609.2||1609.2||1608.8||746
1732095490000|2024-11-20 09:38:10||1608.8||1608.8||1608.8||1608.8|0
1732095510000|2024-11-20 09:38:30|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1732095520000|2024-11-20 09:38:40|1609.2||1609||1609.2||1609||0
1732095530000|2024-11-20 09:38:50|1608.8|1608.2|1608.6|1608.2|1609|1608.2|1608.6|1608.2|0
1732095540000|2024-11-20 09:39:00||1608||1608.2||1608.2||1608|0
1732095550000|2024-11-20 09:39:10|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|0
1732095560000|2024-11-20 09:39:20|1608.4|1608.2|1608.4|1608|1608.4|1608.2|1608.4|1608|0
1732095570000|2024-11-20 09:39:30|1608.6|1608.2|1608.6|1608|1608.6|1608.2|1608.6|1608|1679
1732095580000|2024-11-20 09:39:40|1608.4|1607.6|1608|1607.6|1608.4|1607.6|1608|1607.6|190
1732095600000|2024-11-20 09:40:00|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.6|1607.2|1
1732095610000|2024-11-20 09:40:10|1608.2|1607.6|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|157
1732095630000|2024-11-20 09:40:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|1203
1732095640000|2024-11-20 09:40:40|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1732095660000|2024-11-20 09:41:00|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1732095670000|2024-11-20 09:41:10|1607.8||1607.8||1607.8||1607.8||35
1732095680000|2024-11-20 09:41:20|1608||1607.8||1608||1607.8||0
1732095700000|2024-11-20 09:41:40|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|0
1732095710000|2024-11-20 09:41:50|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|841
1732095720000|2024-11-20 09:42:00|1608.2|1607.4|1608.4|1608|1608.4|1608|1608.2|1607.4|0
1732095730000|2024-11-20 09:42:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1732095750000|2024-11-20 09:42:30|1608|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|510
1732095760000|2024-11-20 09:42:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1732095780000|2024-11-20 09:43:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|361
1732095800000|2024-11-20 09:43:20||1607.4||1607.2||1607.4||1607.2|0
1732095810000|2024-11-20 09:43:30|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|408
1732095820000|2024-11-20 09:43:40|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1732095830000|2024-11-20 09:43:50|1606.8|1606.4|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|0
1732095840000|2024-11-20 09:44:00|1606.6|1606.6|1606.6|1606.4|1606.6|1606.6|1606.6|1606.4|0
1732095850000|2024-11-20 09:44:10|1606.8|1607|1607.6|1607|1608|1607.4|1606.8|1607|702
1732095860000|2024-11-20 09:44:20|1607.4||1607.4||1607.6||1607.4||0
1732095880000|2024-11-20 09:44:40|1607.2|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1732095890000|2024-11-20 09:44:50|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1732095900000|2024-11-20 09:45:00|1606.8|1606.4|1606.8|1606.6|1606.8|1606.6|1606.8|1606.4|384
1732095910000|2024-11-20 09:45:10|1607|1606.4|1606.4|1606|1607|1606.4|1606.4|1606|772
1732095930000|2024-11-20 09:45:30|1606.2|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|133
1732095960000|2024-11-20 09:46:00|1605.8|1605.4|1605.6|1605.4|1605.8|1605.4|1605.6|1605.4|0
1732095980000|2024-11-20 09:46:20|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|217
1732095990000|2024-11-20 09:46:30|1605.2|1604.4|1605|1604.6|1605.2|1604.6|1604.8|1604.4|1978
1732096000000|2024-11-20 09:46:40|1605.2|1604.8|1605.6|1605|1605.6|1605.2|1605.2|1604.8|760
1732096010000|2024-11-20 09:46:50||1605.2||1605.2||1605.2||1605.2|0
1732096030000|2024-11-20 09:47:10|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1732096040000|2024-11-20 09:47:20|1605.8|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.4|0
1732096050000|2024-11-20 09:47:30|1606||1605.8||1606||1605.8||0
1732096060000|2024-11-20 09:47:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605|0
1732096070000|2024-11-20 09:47:50|1605.4|1605|1605|1604.8|1605.4|1605|1605|1604.8|129
1732096090000|2024-11-20 09:48:10|1605.2||1605||1605.2||1605||0
1732096100000|2024-11-20 09:48:20|1605.2|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|0
1732096110000|2024-11-20 09:48:30|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1732096120000|2024-11-20 09:48:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1732096130000|2024-11-20 09:48:50||1605||1605||1605.2||1605|0
1732096140000|2024-11-20 09:49:00|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605|1604.8|0
1732096150000|2024-11-20 09:49:10|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.6|345
1732096180000|2024-11-20 09:49:40|1604.8|1604.4|1605|1604.8|1605|1604.8|1604.6|1604.4|129
1732096190000|2024-11-20 09:49:50|1605.4||1605.4||1605.4||1605.4||0
1732096200000|2024-11-20 09:50:00|1605.6|1605|1605.8|1605.2|1605.8|1605.4|1605.6|1605|0
1732096210000|2024-11-20 09:50:10||1605.4||1605.2||1605.4||1605.2|0
1732096220000|2024-11-20 09:50:20|1605.6||1605.6||1605.6||1605.6||0
1732096230000|2024-11-20 09:50:30|1605.4|1605|1604.8|1604.6|1605.4|1605|1604.8|1604.6|3313
1732096240000|2024-11-20 09:50:40|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|1604.6|1604.4|0
1732096250000|2024-11-20 09:50:50|1604.4|1604.2|1604|1603.8|1604.4|1604.2|1604|1603.8|259
1732096270000|2024-11-20 09:51:10|1603.8|1603.6|1605.2|1604.8|1605.2|1604.8|1603.8|1603.6|1989
1732096280000|2024-11-20 09:51:20|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1604.8|1604.6|944
1732096300000|2024-11-20 09:51:40|1605.8|1605|1605.6|1605.2|1605.8|1605.4|1605.6|1605|0
1732096310000|2024-11-20 09:51:50||1605.4||1605.2||1605.4||1605.2|0
1732096320000|2024-11-20 09:52:00|1605.8|1605.4|1605.4|1605.2|1605.8|1605.6|1605.4|1605.2|1027
1732096330000|2024-11-20 09:52:10|1605.6||1605.6||1605.6||1605.6||0
1732096340000|2024-11-20 09:52:20|1605.4|1604.8|1605.4|1605.2|1605.6|1605.2|1605|1604.8|1965
1732096350000|2024-11-20 09:52:30|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1
1732096360000|2024-11-20 09:52:40|1605.8||1605.8||1605.8||1605.8||0
1732096370000|2024-11-20 09:52:50|1605.6||1605.8||1605.8||1605.6||0
1732096380000|2024-11-20 09:53:00|1606.2|1605.8|1606.4|1605.8|1606.4|1605.8|1606.2|1605.8|334
1732096390000|2024-11-20 09:53:10|1606.6|1606|1606.4|1605.8|1606.6|1606|1606.4|1605.8|0
1732096400000|2024-11-20 09:53:20|1606.2||1606.4||1606.4||1606.2||0
1732096410000|2024-11-20 09:53:30||1606||1605.8||1606||1605.8|0
1732096420000|2024-11-20 09:53:40|1606.2||1606.2||1606.4||1606.2||0
1732096430000|2024-11-20 09:53:50|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|420
1732096440000|2024-11-20 09:54:00|1606|1605.6|1606.4|1606|1606.6|1606.2|1606|1605.6|1
1732096470000|2024-11-20 09:54:30|1606.8|1606.2|1606.4|1606.2|1606.8|1606.2|1606.4|1606.2|704
1732096500000|2024-11-20 09:55:00||1606||1606||1606||1606|366
1732096510000|2024-11-20 09:55:10|1606.2|1605.6|1605.8|1605.6|1606.2|1605.6|1605.8|1605.6|1076
1732096520000|2024-11-20 09:55:20|1606||1606||1606||1606||0
1732096530000|2024-11-20 09:55:30||1605.8||1605.8||1605.8||1605.8|0
1732096540000|2024-11-20 09:55:40||1605.6||1605.6||1605.6||1605.6|0
1732096550000|2024-11-20 09:55:50|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|388
1732096570000|2024-11-20 09:56:10|1606|1605.6|1605.6|1605.2|1606.2|1605.6|1605.6|1605.2|176
1732096580000|2024-11-20 09:56:20|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|1250
1732096590000|2024-11-20 09:56:30|1605|1604.8|1605|1604.6|1605.2|1604.8|1605|1604.6|0
1732096600000|2024-11-20 09:56:40|||||||||50
1732096610000|2024-11-20 09:56:50||1604.8||1604.6||1604.8||1604.6|0
1732096620000|2024-11-20 09:57:00|1604.6|1604.4|1604.4|1604|1604.6|1604.4|1604.4|1604|877
1732096630000|2024-11-20 09:57:10|1604.2|1604.2|1604.4|1604|1604.4|1604.2|1604.2|1604|408
1732096640000|2024-11-20 09:57:20|1604.2|1604.2|1604.2|1603.8|1604.2|1604.2|1604.2|1603.8|3
1732096650000|2024-11-20 09:57:30||1604||1604||1604||1604|0
1732096660000|2024-11-20 09:57:40|1604.4|1604.2|1604.6|1604.4|1604.6|1604.4|1604.4|1604.2|0
1732096670000|2024-11-20 09:57:50|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|0
1732096680000|2024-11-20 09:58:00|1605|1604.4|1604.8|1604.6|1605|1604.6|1604.8|1604.4|1259
1732096690000|2024-11-20 09:58:10|1605.2|1604.8|1604.8|1604.6|1605.2|1604.8|1604.8|1604.6|776
1732096700000|2024-11-20 09:58:20|1605|1604.4|1605|1604.6|1605.2|1604.6|1605|1604.4|363
1732096710000|2024-11-20 09:58:30|1604.8||1605||1605||1604.8||0
1732096720000|2024-11-20 09:58:40|1604.8||1604.8||1604.8||1604.8||0
1732096730000|2024-11-20 09:58:50|1604.6|1604|1604.6|1604.2|1604.6|1604.2|1604.6|1604|210
1732096740000|2024-11-20 09:59:00||1604||1604||1604||1604|0
1732096750000|2024-11-20 09:59:10|1604.4|1604.2|1604.4|1603.8|1604.4|1604.2|1604.2|1603.8|6
1732096760000|2024-11-20 09:59:20|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|0
1732096770000|2024-11-20 09:59:30|1604.6||1604.4||1604.6||1604.4||0
1732096780000|2024-11-20 09:59:40|1604.8|1604.4|1604.8|1604.2|1604.8|1604.4|1604.8|1604.2|0
1732096790000|2024-11-20 09:59:50||1604.4||1604.4||1604.4||1604.4|0
1732096800000|2024-11-20 10:00:00|1605.4|1604.6|1606.6|1606|1606.6|1606.2|1605.4|1604.6|215
1732096810000|2024-11-20 10:00:10|1606.4|1605.8|1605|1604.8|1606.4|1606|1605|1604.8|1
1732096820000|2024-11-20 10:00:20||1604.6||1604.6||1604.6||1604.6|500
1732096840000|2024-11-20 10:00:40|1604.8||1605||1605||1604.8||0
1732096850000|2024-11-20 10:00:50|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1732096860000|2024-11-20 10:01:00|1605.4|1605|1604.8|1604.2|1605.4|1605|1604.6|1604.2|329
1732096870000|2024-11-20 10:01:10|1605|1604.4|1605|1604.6|1605|1604.6|1605|1604.4|0
1732096880000|2024-11-20 10:01:20|1604.8||1605||1605||1604.8||0
1732096920000|2024-11-20 10:02:00|1605.6|1604.8|1605.8|1605.2|1605.8|1605.2|1605.6|1604.8|844
1732096930000|2024-11-20 10:02:10|1605.6||1605.4||1605.8||1605.4||0
1732096940000|2024-11-20 10:02:20|1605.6||1605.4||1605.6||1605.4||0
1732096950000|2024-11-20 10:02:30|1605.6||1605.6||1605.6||1605.6||0
1732096960000|2024-11-20 10:02:40|1605.4||1605.6||1605.6||1605.4||0
1732096980000|2024-11-20 10:03:00|1605.4|1605|1604.8|1604.6|1605.4|1605|1604.8|1604.6|955
1732096990000|2024-11-20 10:03:10|1605||1605||1605||1605||0
1732097000000|2024-11-20 10:03:20|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1732097010000|2024-11-20 10:03:30||1605||1604.8||1605||1604.8|0
1732097080000|2024-11-20 10:04:40|1605||1605||1605||1605||0
1732097090000|2024-11-20 10:04:50|1604.8|1604.6|1605|1604.6|1605|1604.6|1604.8|1604.6|682
1732097100000|2024-11-20 10:05:00|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|376
1732097110000|2024-11-20 10:05:10|1605.8||1605.8||1605.8||1605.8||0
1732097120000|2024-11-20 10:05:20|1606|1605.4|1606|1605.8|1606|1605.8|1606|1605.4|0
1732097130000|2024-11-20 10:05:30|||||||||80
1732097160000|2024-11-20 10:06:00|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|1652
1732097170000|2024-11-20 10:06:10|1605.8|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|0
1732097180000|2024-11-20 10:06:20|1606.6|1605.8|1606.8|1606.4|1606.8|1606.4|1606.6|1605.8|0
1732097190000|2024-11-20 10:06:30||1606.2||1606.4||1606.4||1606.2|0
1732097200000|2024-11-20 10:06:40|1607|1606.6|1607|1606.4|1607|1606.6|1607|1606.4|0
1732097210000|2024-11-20 10:06:50|1607.2|1606.6|1607|1606.8|1607.2|1606.8|1607|1606.6|0
1732097230000|2024-11-20 10:07:10|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|473
1732097240000|2024-11-20 10:07:20|1606.4|1606.2|1606.2|1606|1606.4|1606.2|1606.2|1606|294
1732097250000|2024-11-20 10:07:30|1606.4|1606.2|1606.2|1606|1606.4|1606.2|1606.2|1606|907
1732097260000|2024-11-20 10:07:40|1606|1605.8|1605.8|1605.4|1606|1605.8|1605.6|1605.4|297
1732097270000|2024-11-20 10:07:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1605|630
1732097280000|2024-11-20 10:08:00|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|347
1732097290000|2024-11-20 10:08:10|1605.4|1605|1605.6|1605.2|1605.6|1605.4|1605.4|1605|544
1732097300000|2024-11-20 10:08:20|1605.4|1605.4|1605.4|1605.2|1605.4|1605.4|1605.4|1605.2|0
1732097340000|2024-11-20 10:09:00|1605.2|1605|1605|1604.8|1605.2|1605|1605|1604.8|0
1732097350000|2024-11-20 10:09:10|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|1190
1732097360000|2024-11-20 10:09:20|1605.4|1605|1605.6|1605.4|1605.8|1605.4|1605.4|1605|62
1732097370000|2024-11-20 10:09:30|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605|0
1732097380000|2024-11-20 10:09:40|1605.8|1605|1605.8|1605.2|1605.8|1605.2|1605.8|1605|0
1732097390000|2024-11-20 10:09:50|1605.6||1605.6||1605.6||1605.6||0
1732097400000|2024-11-20 10:10:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|0
1732097410000|2024-11-20 10:10:10||1605.6||1605.6||1605.6||1605.6|0
1732097440000|2024-11-20 10:10:40|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.6|0
1732097450000|2024-11-20 10:10:50|1606.2||1606.2||1606.2||1606.2||0
1732097460000|2024-11-20 10:11:00||1606||1606||1606||1606|0
1732097490000|2024-11-20 10:11:30|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|1606.4|1606.2|0
1732097510000|2024-11-20 10:11:50|1606.6||1606.6||1606.6||1606.6||0
1732097520000|2024-11-20 10:12:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1251
1732097530000|2024-11-20 10:12:10|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1606|45
1732097540000|2024-11-20 10:12:20|1606.2||1606.4||1606.4||1606.2||0
1732097550000|2024-11-20 10:12:30|1606.6|1606.2|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|2
1732097560000|2024-11-20 10:12:40|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1732097570000|2024-11-20 10:12:50|1606.6||1606.4||1606.6||1606.4||0
1732097580000|2024-11-20 10:13:00|1606.6||1606.4||1606.6||1606.4||0
1732097590000|2024-11-20 10:13:10|1606.6|1606.2|1606.8|1606.2|1606.8|1606.2|1606.6|1606.2|0
1732097600000|2024-11-20 10:13:20||1606.4||1606.4||1606.4||1606.4|0
1732097630000|2024-11-20 10:13:50|1606.6||1606.8||1606.8||1606.6||300
1732097640000|2024-11-20 10:14:00|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|589
1732097650000|2024-11-20 10:14:10||1606.8||1606.6||1606.8||1606.6|0
1732097660000|2024-11-20 10:14:20|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1732097700000|2024-11-20 10:15:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|330
1732097710000|2024-11-20 10:15:10|1607.8|1607.4|1608|1607.6|1608|1607.6|1607.8|1607.4|0
1732097720000|2024-11-20 10:15:20|1608.2|1607.8|1608|1607.6|1608.2|1607.8|1608|1607.6|0
1732097730000|2024-11-20 10:15:30|1607.8||1607.8||1607.8||1607.8||24
1732097750000|2024-11-20 10:15:50|1608||1608||1608||1608||104
1732097760000|2024-11-20 10:16:00|1608.2|1607.8|1608|1607.8|1608.2|1608|1608|1607.6|2522
1732097770000|2024-11-20 10:16:10|1608.2||1608.2||1608.2||1608.2||0
1732097790000|2024-11-20 10:16:30|1608|1608|1608|1607.8|1608|1608|1608|1607.8|26
1732097800000|2024-11-20 10:16:40|1608.4|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608.2|0
1732097810000|2024-11-20 10:16:50||1608.4||1608.4||1608.4||1608.4|386
1732097820000|2024-11-20 10:17:00|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|0
1732097830000|2024-11-20 10:17:10|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.8|213
1732097850000|2024-11-20 10:17:30|1609.2|1609|1609|1608.6|1609.2|1609|1608.8|1608.6|1858
1732097870000|2024-11-20 10:17:50|1608.8|1608.8|1608.8|1608.6|1608.8|1608.8|1608.8|1608.6|362
1732097880000|2024-11-20 10:18:00|||||||||877
1732097890000|2024-11-20 10:18:10|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|0
1732097920000|2024-11-20 10:18:40|1609|1608.6|1608.8|1608.6|1609|1608.6|1608.8|1608.6|205
1732097950000|2024-11-20 10:19:10|1608.6|1608.4|1608.6|1608.4|1608.6|1608.4|1608.6|1608.4|669
1732097980000|2024-11-20 10:19:40|1608.4|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608.2|1404
1732098000000|2024-11-20 10:20:00|1608|1607.8|1608.2|1608|1608.2|1608|1608|1607.8|1268
1732098040000|2024-11-20 10:20:40|1608|1607.8|1608|1607.8|1608|1607.8|1608|1607.8|603
1732098050000|2024-11-20 10:20:50|1607.6|1607.2|1607.4|1607|1607.6|1607.2|1607.4|1607|1011
1732098060000|2024-11-20 10:21:00|1607.2||1607.4||1607.4||1607.2||15
1732098070000|2024-11-20 10:21:10|1607.2||1607.2||1607.2||1607.2||0
1732098080000|2024-11-20 10:21:20|1607|1606.8|1606.8|1606.6|1607|1606.8|1606.8|1606.6|111
1732098110000|2024-11-20 10:21:50|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|565
1732098120000|2024-11-20 10:22:00|1606.8|1606.6|1606.8|1606.4|1606.8|1606.6|1606.8|1606.4|0
1732098130000|2024-11-20 10:22:10|1607.4|1606.6|1607.4|1607|1607.4|1607|1607.4|1606.6|0
1732098140000|2024-11-20 10:22:20||1607.2||1607||1607.2||1607|0
1732098150000|2024-11-20 10:22:30||1607.2||1607.2||1607.2||1607.2|0
1732098160000|2024-11-20 10:22:40||1607||1607||1607||1607|0
1732098170000|2024-11-20 10:22:50|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|586
1732098180000|2024-11-20 10:23:00||1606.8||1606.8||1606.8||1606.8|0
1732098190000|2024-11-20 10:23:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1732098210000|2024-11-20 10:23:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1732098220000|2024-11-20 10:23:40||1607||1606.8||1607||1606.8|0
1732098230000|2024-11-20 10:23:50|1607|1607|1607|1606.8|1607|1607|1607|1606.8|0
1732098240000|2024-11-20 10:24:00|1607.4|1606.6|1607.4|1607.2|1607.4|1607.2|1607.4|1606.6|1853
1732098250000|2024-11-20 10:24:10|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1732098260000|2024-11-20 10:24:20|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|0
1732098270000|2024-11-20 10:24:30|1608||1608||1608||1608||0
1732098280000|2024-11-20 10:24:40||1607.8||1607.8||1607.8||1607.8|0
1732098320000|2024-11-20 10:25:20|1608.2|1608|1608.8|1608.4|1608.8|1608.4|1608.2|1608|12
1732098350000|2024-11-20 10:25:50|1609|1608.6|1609|1608.6|1609|1608.6|1609|1608.6|0
1732098380000|2024-11-20 10:26:20|1608.8||1608.8||1608.8||1608.8||0
1732098430000|2024-11-20 10:27:10|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1732098440000|2024-11-20 10:27:20||1609||1608.8||1609||1608.8|0
1732098460000|2024-11-20 10:27:40|1609|1609|1608.8|1608.6|1609|1609|1608.8|1608.6|628
1732098480000|2024-11-20 10:28:00|1608.6|1608.2|1608.2|1607.8|1608.6|1608.4|1608.2|1607.8|364
1732098490000|2024-11-20 10:28:10|1608||1608||1608||1608||0
1732098500000|2024-11-20 10:28:20|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|0
1732098560000|2024-11-20 10:29:20|1607.6|1607.4|1607.2|1606.8|1607.6|1607.4|1607.2|1606.8|296
1732098570000|2024-11-20 10:29:30|1606.8|1606.6|1605.8|1605.6|1606.8|1606.6|1605.8|1605.6|684
1732098580000|2024-11-20 10:29:40|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.4|1605|1972
1732098590000|2024-11-20 10:29:50|1605.4|1605.2|1606|1605.6|1606|1605.6|1605.4|1605.2|306
1732098600000|2024-11-20 10:30:00|1605.8|1605.4|1605.6|1605.4|1606|1605.6|1605.6|1605.4|207
1732098610000|2024-11-20 10:30:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|755
1732098620000|2024-11-20 10:30:20|1605.2|1604.8|1605.4|1605|1605.6|1605.2|1604.8|1604.6|1165
1732098630000|2024-11-20 10:30:30|1605.6|1605.2|1604.8|1604.4|1605.6|1605.2|1604.6|1604.4|490
1732098640000|2024-11-20 10:30:40|1604.2|1604|1604.2|1603.8|1604.2|1604|1604|1603.6|1046
1732098650000|2024-11-20 10:30:50|1604.6|1604|1605.4|1604.8|1605.4|1605|1604.6|1604|1291
1732098660000|2024-11-20 10:31:00|1605.2|1605|1605.4|1605|1605.4|1605|1605.2|1604.8|0
1732098670000|2024-11-20 10:31:10|1605.6|1605.2|1606|1605.6|1606|1605.6|1605.6|1605.2|0
1732098680000|2024-11-20 10:31:20|1605.8|1605.4|1605.2|1604.8|1605.8|1605.6|1605.2|1604.8|95
1732098690000|2024-11-20 10:31:30||1605||1604.8||1605||1604.8|0
1732098700000|2024-11-20 10:31:40||1605||1605||1605||1605|0
1732098710000|2024-11-20 10:31:50||1604.8||1605||1605||1604.8|0
1732098720000|2024-11-20 10:32:00|1605.4|1605.4|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|0
1732098730000|2024-11-20 10:32:10||1605.6||1605.4||1605.6||1605.4|0
1732098750000|2024-11-20 10:32:30||1605.6||1605.4||1605.6||1605.4|0
1732098760000|2024-11-20 10:32:40|1606.2|1605.6|1606.6|1606.2|1606.6|1606.2|1606.2|1605.6|0
1732098770000|2024-11-20 10:32:50|1606.4||1606.8||1606.8||1606.4||0
1732098780000|2024-11-20 10:33:00|1606.6||1606.6||1606.8||1606.6||0
1732098810000|2024-11-20 10:33:30|1606.8||1606.6||1606.8||1606.6||0
1732098820000|2024-11-20 10:33:40|1606.8||1606.6||1606.8||1606.6||0
1732098830000|2024-11-20 10:33:50|1606.8||1606.6||1606.8||1606.6||400
1732098850000|2024-11-20 10:34:10|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|14
1732098860000|2024-11-20 10:34:20|1607|1606.4|1607|1606.8|1607|1606.8|1607|1606.4|0
1732098870000|2024-11-20 10:34:30|1607.2||1607.2||1607.2||1607.2||0
1732098890000|2024-11-20 10:34:50|1607||1607||1607||1607||666
1732098900000|2024-11-20 10:35:00|1607.2||1607.2||1607.2||1607.2||0
1732098910000|2024-11-20 10:35:10||1607||1606.8||1607||1606.8|0
1732098920000|2024-11-20 10:35:20|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|402
1732098930000|2024-11-20 10:35:30|||||||||400
1732098940000|2024-11-20 10:35:40|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|0
1732098950000|2024-11-20 10:35:50|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|0
1732098960000|2024-11-20 10:36:00|1606.4||1606.4||1606.4||1606.4||0
1732098980000|2024-11-20 10:36:20|1606.6||1606.6||1606.6||1606.6||0
1732099020000|2024-11-20 10:37:00||1606.4||1606.2||1606.4||1606.2|0
1732099030000|2024-11-20 10:37:10|1607.2|1606.4|1607.4|1607|1607.4|1607|1607.2|1606.4|265
1732099040000|2024-11-20 10:37:20|1607.6|1607.2|1607.6|1607|1607.6|1607.2|1607.6|1607|0
1732099050000|2024-11-20 10:37:30||1607.2||1607.2||1607.4||1607.2|0
1732099070000|2024-11-20 10:37:50||1607.4||1607.2||1607.4||1607.2|0
1732099080000|2024-11-20 10:38:00|1608|1607.4|1608|1607.4|1608|1607.6|1608|1607.4|221
1732099090000|2024-11-20 10:38:10||1607.6||1607.6||1607.6||1607.6|0
1732099100000|2024-11-20 10:38:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|644
1732099110000|2024-11-20 10:38:30|1608|1607.6|1608|1607.4|1608|1607.6|1608|1607.4|0
1732099120000|2024-11-20 10:38:40|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|0
1732099140000|2024-11-20 10:39:00|1609.2|1608.6|1608.6|1608.4|1609.2|1608.6|1608.6|1608.4|950
1732099150000|2024-11-20 10:39:10|1608.8|1608.2|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|0
1732099160000|2024-11-20 10:39:20|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|228
1732099170000|2024-11-20 10:39:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|849
1732099180000|2024-11-20 10:39:40|1608.2|1608.2|1609|1608.6|1609|1608.6|1608.2|1608|245
1732099190000|2024-11-20 10:39:50|1608.8||1609||1609||1608.8||14
1732099200000|2024-11-20 10:40:00|1608.8||1608.8||1608.8||1608.8||216
1732099210000|2024-11-20 10:40:10|1609|1608.8|1609|1608.6|1609|1608.8|1609|1608.6|204
1732099220000|2024-11-20 10:40:20||1608.8||1608.8||1608.8||1608.8|0
1732099230000|2024-11-20 10:40:30|1609.6|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|0
1732099240000|2024-11-20 10:40:40|1609.4||1609.6||1609.6||1609.4||0
1732099250000|2024-11-20 10:40:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.2|1609|1240
1732099270000|2024-11-20 10:41:10|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|852
1732099280000|2024-11-20 10:41:20|1609||1609.2||1609.2||1609||0
1732099290000|2024-11-20 10:41:30|1609.4|1609|1609.2|1609|1609.4|1609|1609.2|1608.8|14
1732099310000|2024-11-20 10:41:50|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|1609.4|1609.2|0
1732099320000|2024-11-20 10:42:00|1609.2|1609|1609.2|1609|1609.2|1609|1609.2|1609|179
1732099350000|2024-11-20 10:42:30|1609|1608.8|1609|1608.8|1609.2|1608.8|1609|1608.8|371
1732099360000|2024-11-20 10:42:40|1609.2|1608.2|1608.6|1608.2|1609.2|1608.2|1608.4|1608|598
1732099370000|2024-11-20 10:42:50|1608.4|1608|1608.6|1608|1608.6|1608|1608.4|1608|600
1732099380000|2024-11-20 10:43:00|1608.4||1608.4||1608.4||1608.4||0
1732099390000|2024-11-20 10:43:10|1607.8|1607.6|1607.6|1607.4|1607.8|1607.6|1607.6|1607.4|433
1732099400000|2024-11-20 10:43:20|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|0
1732099430000|2024-11-20 10:43:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1026
1732099440000|2024-11-20 10:44:00|1608.6|1608|1608.8|1608.4|1608.8|1608.4|1608.6|1608|0
1732099480000|2024-11-20 10:44:40|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.4|1608.2|0
1732099490000|2024-11-20 10:44:50|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|0
1732099500000|2024-11-20 10:45:00|1608.2|1607.8|1608.2|1607.8|1608.2|1608|1608.2|1607.8|0
1732099520000|2024-11-20 10:45:20|1608||1608.2||1608.2||1608||651
1732099570000|2024-11-20 10:46:10|1608||1608||1608||1608||0
1732099580000|2024-11-20 10:46:20|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|1607.8|1607.6|0
1732099590000|2024-11-20 10:46:30|1607.6|1607.2|1607.6|1607.4|1607.6|1607.4|1607.6|1607.2|449
1732099600000|2024-11-20 10:46:40||1607.2||1607.2||1607.2||1607.2|0
1732099610000|2024-11-20 10:46:50|1607.4||1607.4||1607.4||1607.4||0
1732099640000|2024-11-20 10:47:20|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1606.8|0
1732099650000|2024-11-20 10:47:30||1606.8||1607||1607||1606.8|0
1732099670000|2024-11-20 10:47:50||1606.8||1606.8||1606.8||1606.8|0
1732099710000|2024-11-20 10:48:30|1607.4|1607|1607.4|1607.2|1607.4|1607.2|1607.4|1607|0
1732099720000|2024-11-20 10:48:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|341
1732099740000|2024-11-20 10:49:00|1607.6||1607.6||1607.6||1607.6||0
1732099750000|2024-11-20 10:49:10|1607.8||1607.8||1607.8||1607.8||0
1732099780000|2024-11-20 10:49:40|1607.6||1607.6||1607.6||1607.6||0
1732099790000|2024-11-20 10:49:50|1607.8||1607.8||1607.8||1607.8||0
1732099800000|2024-11-20 10:50:00||1607.6||1607.6||1607.6||1607.6|0
1732099810000|2024-11-20 10:50:10|1607.6|1607.4|1607.6|1607.2|1607.6|1607.4|1607.6|1607.2|0
1732099820000|2024-11-20 10:50:20|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|491
1732099830000|2024-11-20 10:50:30||1606.8||1606.8||1606.8||1606.8|0
1732099850000|2024-11-20 10:50:50|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|251
1732099860000|2024-11-20 10:51:00|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1400
1732099870000|2024-11-20 10:51:10||1607||1607||1607||1607|0
1732099880000|2024-11-20 10:51:20||1606.8||1607||1607||1606.8|300
1732099890000|2024-11-20 10:51:30|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|6
1732099900000|2024-11-20 10:51:40|1607.8|1607.2|1607.6|1607.2|1607.8|1607.6|1607.6|1607.2|677
1732099910000|2024-11-20 10:51:50|1607.4||1607.4||1607.4||1607.4||0
1732099950000|2024-11-20 10:52:30|1607.6||1607.6||1607.6||1607.6||0
1732099960000|2024-11-20 10:52:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1732099970000|2024-11-20 10:52:50|1608|1607.6|1608.4|1608.2|1608.4|1608.2|1608|1607.6|218
1732099980000|2024-11-20 10:53:00|1608.2|1608|1608.4|1608|1608.4|1608|1608.2|1607.8|265
1732099990000|2024-11-20 10:53:10|1608.6|1608.2|1608.6|1608.2|1608.8|1608.4|1608.6|1608.2|0
1732100000000|2024-11-20 10:53:20|1609.4|1609|1609.8|1609.4|1609.8|1609.4|1609.4|1609|1358
1732100010000|2024-11-20 10:53:30|1609.6|1609.2|1609.4|1609.2|1609.6|1609.2|1609|1608.8|958
1732100020000|2024-11-20 10:53:40|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|736
1732100050000|2024-11-20 10:54:10|1610|1609.8|1610|1609.8|1610|1609.8|1610|1609.8|3567
1732100060000|2024-11-20 10:54:20|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|678
1732100070000|2024-11-20 10:54:30|1609.8||1609.8||1609.8||1609.8||0
1732100080000|2024-11-20 10:54:40|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|1114
1732100090000|2024-11-20 10:54:50|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.6|1609.4|4352
1732100100000|2024-11-20 10:55:00|1609.6|1609.6|1609.8|1609.4|1609.8|1609.6|1609.6|1609.4|1752
1732100130000|2024-11-20 10:55:30|1609.6||1609.6||1609.6||1609.6||322
1732100140000|2024-11-20 10:55:40|1609.4|1609.2|1609.2|1608.8|1609.4|1609.2|1609.2|1608.8|229
1732100150000|2024-11-20 10:55:50|1609.4|1609|1609.4|1609.2|1609.4|1609.2|1609.4|1609|0
1732100160000|2024-11-20 10:56:00||1609||1609||1609.2||1609|0
1732100170000|2024-11-20 10:56:10||1609.2||1609.2||1609.2||1609.2|0
1732100210000|2024-11-20 10:56:50|||||||||1255
1732100220000|2024-11-20 10:57:00|1609.2|1609|1609.2|1609|1609.2|1609|1609.2|1609|0
1732100230000|2024-11-20 10:57:10|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.8|4
1732100250000|2024-11-20 10:57:30|1609.2|1609|1609.2|1609|1609.2|1609|1609.2|1609|0
1732100270000|2024-11-20 10:57:50|1609|1608.8|1609|1608.8|1609|1608.8|1609|1608.8|1267
1732100280000|2024-11-20 10:58:00|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|1608.8|1608.6|37
1732100290000|2024-11-20 10:58:10|1609|1608.8|1608.4|1608|1609|1608.8|1608.4|1608|1326
1732100320000|2024-11-20 10:58:40|1608.2|1607.8|1607.6|1607.2|1608.2|1607.8|1607.6|1607.2|520
1732100330000|2024-11-20 10:58:50|1607.8|1607.4|1607.8|1607.6|1607.8|1607.6|1607.8|1607.4|0
1732100340000|2024-11-20 10:59:00|1608.2|1608|1608.2|1608|1608.2|1608|1608.2|1607.8|200
1732100350000|2024-11-20 10:59:10|1608.4|1608.2|1608.4|1608.2|1608.6|1608.4|1608.4|1608.2|499
1732100360000|2024-11-20 10:59:20|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|967
1732100370000|2024-11-20 10:59:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|0
1732100390000|2024-11-20 10:59:50|1608.2|1607.8|1608.4|1608|1608.4|1608|1608.2|1607.8|11
1732100400000|2024-11-20 11:00:00|1608.2|1607.8|1607.8|1607.4|1608.2|1607.8|1607.8|1607.4|2309
1732100420000|2024-11-20 11:00:20||1607.6||1607.6||1607.6||1607.6|0
1732100440000|2024-11-20 11:00:40|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.4|1607.2|49
1732100460000|2024-11-20 11:01:00|1607.4|1607|1606.8|1606.4|1607.4|1607|1606.8|1606.4|639
1732100480000|2024-11-20 11:01:20|1606.6|1606.2|1606.4|1606.2|1606.6|1606.2|1606.4|1606.2|0
1732100490000|2024-11-20 11:01:30|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|0
1732100500000|2024-11-20 11:01:40|1606.8|1606.6|1606.6|1606.2|1606.8|1606.6|1606.6|1606.2|26
1732100510000|2024-11-20 11:01:50|1606.4||1606.4||1606.4||1606.4||413
1732100530000|2024-11-20 11:02:10|1606.6||1606.6||1606.6||1606.6||15
1732100540000|2024-11-20 11:02:20|1606.4|1606.4|1606.4|1606.2|1606.4|1606.4|1606.4|1606.2|31
1732100550000|2024-11-20 11:02:30|1606.6|1606|1606.6|1606.2|1606.6|1606.2|1606.6|1606|8
1732100570000|2024-11-20 11:02:50|1607.2|1606.4|1607.4|1607|1607.4|1607|1607.2|1606.4|0
1732100580000|2024-11-20 11:03:00|1607.2||1607.2||1607.4||1607.2||578
1732100590000|2024-11-20 11:03:10|1607.4||1607.4||1607.4||1607.4||0
1732100600000|2024-11-20 11:03:20|1607.2|1607.2|1607.2|1606.8|1607.2|1607.2|1607.2|1606.8|915
1732100610000|2024-11-20 11:03:30|1607||1607||1607.2||1607||0
1732100620000|2024-11-20 11:03:40|1607.2|1607|1607.4|1607|1607.4|1607|1607.2|1607|0
1732100630000|2024-11-20 11:03:50|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|14
1732100640000|2024-11-20 11:04:00|1607||1607||1607||1607||0
1732100680000|2024-11-20 11:04:40|1606.8|1606.4|1607.2|1606.8|1607.2|1606.8|1606.8|1606.4|218
1732100690000|2024-11-20 11:04:50|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|0
1732100700000|2024-11-20 11:05:00||1607||1607.2||1607.2||1607|0
1732100720000|2024-11-20 11:05:20|1607.4||1607.4||1607.4||1607.4||0
1732100730000|2024-11-20 11:05:30|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|0
1732100740000|2024-11-20 11:05:40|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|490
1732100750000|2024-11-20 11:05:50|1606.8|1606.6|1607.2|1606.8|1607.2|1606.8|1606.8|1606.4|1000
1732100760000|2024-11-20 11:06:00|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1732100770000|2024-11-20 11:06:10|1607|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|200
1732100790000|2024-11-20 11:06:30|1607||1607.2||1607.2||1607||0
1732100800000|2024-11-20 11:06:40|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|0
1732100810000|2024-11-20 11:06:50|1607.6|1607.2|1607.6|1607|1607.6|1607.2|1607.6|1607|0
1732100820000|2024-11-20 11:07:00|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1732100850000|2024-11-20 11:07:30|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|0
1732100860000|2024-11-20 11:07:40|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1732100880000|2024-11-20 11:08:00|1607.4||1607.2||1607.4||1607.2||0
1732100930000|2024-11-20 11:08:50|1607|1606.6|1607.2|1606.6|1607.2|1606.6|1607|1606.6|0
1732100940000|2024-11-20 11:09:00|1607||1607||1607.2||1607||0
1732100960000|2024-11-20 11:09:20|1606.8||1606.8||1606.8||1606.8||209
1732100970000|2024-11-20 11:09:30|1606.4|1606.4|1606.2|1605.8|1606.4|1606.4|1606.2|1605.8|2567
1732100980000|2024-11-20 11:09:40|1606|1605.4|1605.6|1605.2|1606|1605.4|1605.6|1605.2|1029
1732100990000|2024-11-20 11:09:50|1606.6|1606.2|1606.4|1606.2|1606.6|1606.2|1606.4|1606|139
1732101000000|2024-11-20 11:10:00||1606||1606||1606||1606|0
1732101010000|2024-11-20 11:10:10|||||||||146
1732101020000|2024-11-20 11:10:20|1606.6|1606.2|1606.8|1606.4|1606.8|1606.4|1606.6|1606.2|0
1732101030000|2024-11-20 11:10:30|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|0
1732101060000|2024-11-20 11:11:00|1606.2|1605.8|1606|1605.8|1606.2|1605.8|1606|1605.8|0
1732101070000|2024-11-20 11:11:10|1606.2|1605.4|1605.4|1605.2|1606.2|1605.6|1605.4|1605.2|14
1732101090000|2024-11-20 11:11:30|1605.6||1605.6||1605.6||1605.6||0
1732101110000|2024-11-20 11:11:50|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|14
1732101120000|2024-11-20 11:12:00|1605.2|1604.6|1604.8|1604.4|1605.2|1604.6|1604.8|1604.4|478
1732101130000|2024-11-20 11:12:10|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|78
1732101150000|2024-11-20 11:12:30|1605||1605||1605||1605||0
1732101180000|2024-11-20 11:13:00|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|0
1732101190000|2024-11-20 11:13:10|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|15
1732101200000|2024-11-20 11:13:20|1605.2|1605|1605.2|1604.8|1605.2|1605|1605.2|1604.8|478
1732101210000|2024-11-20 11:13:30||1605||1605||1605||1605|0
1732101220000|2024-11-20 11:13:40|1605.6|1605.2|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|104
1732101250000|2024-11-20 11:14:10|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|0
1732101280000|2024-11-20 11:14:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1732101290000|2024-11-20 11:14:50|1605.4||1605.4||1605.4||1605.4||1256
1732101310000|2024-11-20 11:15:10|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|692
1732101320000|2024-11-20 11:15:20|1605||1605.2||1605.2||1605||0
1732101330000|2024-11-20 11:15:30|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|1358
1732101340000|2024-11-20 11:15:40|1605.4|1604.8|1605|1604.8|1605.4|1604.8|1605|1604.8|1234
1732101350000|2024-11-20 11:15:50|1605.2||1605.2||1605.2||1605.2||551
1732101370000|2024-11-20 11:16:10|1605||1605.2||1605.2||1605||0
1732101380000|2024-11-20 11:16:20|1605.4|1605|1605.8|1605.6|1605.8|1605.6|1605.4|1605|13
1732101390000|2024-11-20 11:16:30|1606||1606||1606||1606||0
1732101400000|2024-11-20 11:16:40|1605.8|1605.8|1606|1605.6|1606.2|1605.8|1605.8|1605.6|618
1732101420000|2024-11-20 11:17:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|1011
1732101430000|2024-11-20 11:17:10|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|191
1732101460000|2024-11-20 11:17:40||1605.8||1605.8||1605.8||1605.8|0
1732101480000|2024-11-20 11:18:00|1606.2|1605.4|1606|1605.6|1606.2|1605.6|1605.8|1605.4|14
1732101500000|2024-11-20 11:18:20|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|15
1732101510000|2024-11-20 11:18:30|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|521
1732101520000|2024-11-20 11:18:40|1606.4||1606.4||1606.4||1606.4||0
1732101540000|2024-11-20 11:19:00|1606.6||1606.6||1606.6||1606.6||0
1732101580000|2024-11-20 11:19:40|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|237
1732101590000|2024-11-20 11:19:50|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|1606.6|1606.4|0
1732101610000|2024-11-20 11:20:10||1606.2||1606.2||1606.2||1606.2|435
1732101620000|2024-11-20 11:20:20||1606.4||1606.4||1606.4||1606.4|0
1732101630000|2024-11-20 11:20:30||1606.2||1606.2||1606.2||1606.2|0
1732101650000|2024-11-20 11:20:50|1606.4||1606.4||1606.4||1606.4||0
1732101660000|2024-11-20 11:21:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|303
1732101670000|2024-11-20 11:21:10|1606||1606||1606||1606||21
1732101700000|2024-11-20 11:21:40|||||||||44
1732101760000|2024-11-20 11:22:40|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|0
1732101770000|2024-11-20 11:22:50||1605.4||1605.6||1605.6||1605.4|14
1732101780000|2024-11-20 11:23:00||1605.4||1605.4||1605.4||1605.4|3
1732101820000|2024-11-20 11:23:40|1605.6||1605.6||1605.6||1605.6||0
1732101840000|2024-11-20 11:24:00|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|945
1732101860000|2024-11-20 11:24:20|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605|44
1732101870000|2024-11-20 11:24:30||1605.6||1605.6||1605.6||1605.6|0
1732101900000|2024-11-20 11:25:00|1605.4|1605|1605.6|1605.2|1605.6|1605.2|1605.4|1605|1232
1732101910000|2024-11-20 11:25:10|1605.4||1605.4||1605.4||1605.4||0
1732101930000|2024-11-20 11:25:30||1605||1605||1605||1605|334
1732101940000|2024-11-20 11:25:40|1605.2||1605.4||1605.4||1605.2||175
1732101960000|2024-11-20 11:26:00|1605.6|1605.2|1606|1605.8|1606|1605.8|1605.6|1605.2|527
1732101970000|2024-11-20 11:26:10|1605.8|1605.6|1605.6|1605.4|1605.8|1605.6|1605.6|1605.4|0
1732101990000|2024-11-20 11:26:30|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|223
1732102010000|2024-11-20 11:26:50|1605.2||1605.2||1605.2||1605.2||0
1732102020000|2024-11-20 11:27:00|||||||||384
1732102030000|2024-11-20 11:27:10||1604.8||1604.8||1604.8||1604.8|461
1732102040000|2024-11-20 11:27:20|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|309
1732102050000|2024-11-20 11:27:30|1604.6|1604.4|1604.4|1604.2|1604.6|1604.4|1604.4|1604.2|284
1732102060000|2024-11-20 11:27:40|1604.6||1604.6||1604.6||1604.6||0
1732102080000|2024-11-20 11:28:00|1604.4|1604|1604.2|1603.8|1604.4|1604|1604.2|1603.8|1111
1732102120000|2024-11-20 11:28:40|1604.8|1604|1604.8|1604.4|1604.8|1604.4|1604.8|1604|741
1732102130000|2024-11-20 11:28:50||1604.6||1604.6||1604.6||1604.4|0
1732102140000|2024-11-20 11:29:00|1605|1604.4|1605.6|1605.2|1605.8|1605.4|1605|1604.4|326
1732102190000|2024-11-20 11:29:50|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|411
1732102200000|2024-11-20 11:30:00|1604.8||1604.8||1605||1604.8||191
1732102210000|2024-11-20 11:30:10|1605||1605||1605||1605||0
1732102220000|2024-11-20 11:30:20|1604.8||1605||1605||1604.8||0
1732102230000|2024-11-20 11:30:30|1604.8||1604.8||1604.8||1604.8||0
1732102240000|2024-11-20 11:30:40||1604.4||1604.4||1604.4||1604.4|0
1732102250000|2024-11-20 11:30:50|1604.6||1604.6||1604.6||1604.6||0
1732102260000|2024-11-20 11:31:00|1604.8||1604.8||1604.8||1604.8||0
1732102270000|2024-11-20 11:31:10||1604.6||1604.6||1604.6||1604.6|0
1732102280000|2024-11-20 11:31:20||1604.4||1604.4||1604.4||1604.4|0
1732102300000|2024-11-20 11:31:40|1604.6|1604.6|1605.4|1605|1605.4|1605.2|1604.6|1604.6|188
1732102310000|2024-11-20 11:31:50|1605.2||1605.2||1605.2||1605.2||0
1732102320000|2024-11-20 11:32:00|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1732102330000|2024-11-20 11:32:10|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1732102360000|2024-11-20 11:32:40||1605||1604.8||1605||1604.8|123
1732102380000|2024-11-20 11:33:00||1605||1605||1605||1605|0
1732102390000|2024-11-20 11:33:10|1605.4|1605.2|1605.4|1605|1605.4|1605.2|1605.4|1605|755
1732102410000|2024-11-20 11:33:30|1605.2||1605.2||1605.2||1605.2||0
1732102420000|2024-11-20 11:33:40|1605.4|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|200
1732102430000|2024-11-20 11:33:50|1606|1605.6|1606|1605.4|1606|1605.6|1606|1605.4|0
1732102440000|2024-11-20 11:34:00|1605.8|1605.2|1605.6|1605.2|1605.8|1605.2|1605.6|1605.2|418
1732102450000|2024-11-20 11:34:10|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|294
1732102460000|2024-11-20 11:34:20|1604.8||1605||1605||1604.8||0
1732102470000|2024-11-20 11:34:30|1605.2|1604.8|1605.4|1605|1605.4|1605|1605.2|1604.8|74
1732102480000|2024-11-20 11:34:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1732102500000|2024-11-20 11:35:00|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1732102510000|2024-11-20 11:35:10|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.8|740
1732102520000|2024-11-20 11:35:20|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|6
1732102540000|2024-11-20 11:35:40|1605.6|1605.4|1605.8|1605.6|1605.8|1605.6|1605.6|1605.2|6
1732102550000|2024-11-20 11:35:50|1606|1605.8|1606.4|1606.2|1606.4|1606.2|1606|1605.8|294
1732102560000|2024-11-20 11:36:00||1606||1606||1606||1606|0
1732102570000|2024-11-20 11:36:10|1606|1605.8|1605.8|1605.4|1606|1605.8|1605.8|1605.4|365
1732102580000|2024-11-20 11:36:20|1606|1605.6|1606|1605.6|1606|1605.6|1606|1605.6|429
1732102590000|2024-11-20 11:36:30|1605.8|1605.4|1605.6|1605.4|1605.8|1605.4|1605.6|1605.2|448
1732102600000|2024-11-20 11:36:40||1605.2||1605.2||1605.2||1605.2|807
1732102610000|2024-11-20 11:36:50||1605.4||1605.4||1605.4||1605.4|0
1732102640000|2024-11-20 11:37:20|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|2135
1732102650000|2024-11-20 11:37:30||1605.4||1605.4||1605.4||1605.2|0
1732102670000|2024-11-20 11:37:50||1605.2||1605.2||1605.2||1605.2|303
1732102680000|2024-11-20 11:38:00|1605.4||1605.4||1605.4||1605.4||0
1732102690000|2024-11-20 11:38:10|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|9
1732102700000|2024-11-20 11:38:20|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1732102710000|2024-11-20 11:38:30|1604.6||1604.6||1604.6||1604.6||0
1732102720000|2024-11-20 11:38:40|1604.4|1604|1604.4|1604|1604.4|1604.2|1604.4|1604|0
1732102740000|2024-11-20 11:39:00|1604.2||1604.2||1604.2||1604.2||500
1732102750000|2024-11-20 11:39:10|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|30
1732102760000|2024-11-20 11:39:20|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|1627
1732102770000|2024-11-20 11:39:30|1603.8||1603.8||1603.8||1603.8||0
1732102790000|2024-11-20 11:39:50|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|0
1732102800000|2024-11-20 11:40:00|1603.4|1603|1603.4|1603|1603.4|1603.2|1603.4|1603|236
1732102810000|2024-11-20 11:40:10|1603.2|1602.8|1603.4|1603|1603.4|1603|1603|1602.8|647
1732102820000|2024-11-20 11:40:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1073
1732102840000|2024-11-20 11:40:40|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|0
1732102850000|2024-11-20 11:40:50|1603.2||1603.4||1603.4||1603.2||0
1732102860000|2024-11-20 11:41:00|1603.2||1603.2||1603.2||1603.2||14
1732102870000|2024-11-20 11:41:10|1603|1602.8|1603|1602.8|1603|1602.8|1603|1602.8|204
1732102880000|2024-11-20 11:41:20|||||||||487
1732102890000|2024-11-20 11:41:30|1603.2|1603|1603.4|1603|1603.4|1603|1603.2|1603|14
1732102900000|2024-11-20 11:41:40|1604|1603.2|1604|1603.8|1604|1603.8|1603.8|1603.2|308
1732102910000|2024-11-20 11:41:50||1603.6||1603.6||1603.6||1603.6|0
1732102920000|2024-11-20 11:42:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|404
1732102940000|2024-11-20 11:42:20|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|14
1732102950000|2024-11-20 11:42:30|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|254
1732102960000|2024-11-20 11:42:40|1603.8||1604||1604||1603.8||0
1732102980000|2024-11-20 11:43:00|1604.6|1603.8|1604.6|1604.4|1605|1604.6|1604.6|1603.8|5
1732103000000|2024-11-20 11:43:20|1604.8|1604.6|1605.2|1604.8|1605.2|1604.8|1604.8|1604.6|1410
1732103050000|2024-11-20 11:44:10|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1732103070000|2024-11-20 11:44:30|1605.2|1605|1604.8|1604.6|1605.2|1605|1604.8|1604.6|1973
1732103090000|2024-11-20 11:44:50|1604.6|1604.4|1604.8|1604.6|1604.8|1604.6|1604.6|1604.4|0
1732103100000|2024-11-20 11:45:00||1604.4||1604.6||1604.6||1604.4|0
1732103140000|2024-11-20 11:45:40|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|350
1732103170000|2024-11-20 11:46:10|1605.2|1604.8|1605|1604.8|1605.2|1604.8|1605|1604.6|414
1732103180000|2024-11-20 11:46:20|1605.2|1605|1605.2|1605|1605.2|1605|1605.2|1605|304
1732103190000|2024-11-20 11:46:30|||||||||14
1732103230000|2024-11-20 11:47:10|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|64
1732103240000|2024-11-20 11:47:20|1604.6||1604.6||1604.6||1604.6||427
1732103270000|2024-11-20 11:47:50||1604.2||1604.4||1604.4||1604.2|176
1732103280000|2024-11-20 11:48:00|1604.8|1604.2|1605.2|1604.8|1605.2|1604.8|1604.8|1604.2|292
1732103300000|2024-11-20 11:48:20|1605||1605||1605||1605||0
1732103360000|2024-11-20 11:49:20|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1732103370000|2024-11-20 11:49:30|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|13
1732103380000|2024-11-20 11:49:40|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.6|0
1732103400000|2024-11-20 11:50:00|1605.6|1605.2|1605.6|1605.4|1605.8|1605.4|1605.6|1605.2|46
1732103410000|2024-11-20 11:50:10|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|1605.4|1605.2|300
1732103430000|2024-11-20 11:50:30|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605.6|1605|262
1732103440000|2024-11-20 11:50:40|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|810
1732103470000|2024-11-20 11:51:10||1605.2||1605.2||1605.2||1605.2|0
1732103480000|2024-11-20 11:51:20|1605.2|1605|1605.4|1605|1605.4|1605|1605.2|1604.8|0
1732103500000|2024-11-20 11:51:40||1605.2||1605.2||1605.2||1605.2|0
1732103510000|2024-11-20 11:51:50||1605||1605||1605||1605|0
1732103520000|2024-11-20 11:52:00|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.4|1604|2195
1732103540000|2024-11-20 11:52:20|1604.6|1604.2|1604.4|1604.2|1604.6|1604.2|1604.4|1604.2|0
1732103550000|2024-11-20 11:52:30|1604.6|1604.4|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|92
1732103560000|2024-11-20 11:52:40|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|190
1732103580000|2024-11-20 11:53:00|1604.6||1604.6||1604.6||1604.6||0
1732103590000|2024-11-20 11:53:10|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1604.4|1604.2|1470
1732103600000|2024-11-20 11:53:20|||||||||340
1732103610000|2024-11-20 11:53:30|1604.6||1604.6||1604.6||1604.6||0
1732103620000|2024-11-20 11:53:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1732103630000|2024-11-20 11:53:50|1604|1603.6|1604.2|1603.8|1604.2|1603.8|1604|1603.6|4416
1732103650000|2024-11-20 11:54:10|1604|1603.6|1604.6|1604.2|1604.6|1604.2|1604|1603.6|566
1732103660000|2024-11-20 11:54:20|1604.8|1604.4|1604.6|1604.4|1604.8|1604.4|1604.6|1604.4|294
1732103670000|2024-11-20 11:54:30|1604.8||1604.8||1604.8||1604.8||0
1732103680000|2024-11-20 11:54:40|1604.6|1603.8|1604.4|1604|1604.8|1604|1604|1603.8|3843
1732103690000|2024-11-20 11:54:50|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1732103700000|2024-11-20 11:55:00|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|799
1732103710000|2024-11-20 11:55:10|1605|1604.2|1604.4|1604.2|1605|1604.2|1604.4|1604.2|0
1732103730000|2024-11-20 11:55:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|14
1732103740000|2024-11-20 11:55:40|1604.2|1603.8|1603.8|1603.6|1604.4|1604|1603.6|1603.2|1297
1732103750000|2024-11-20 11:55:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|0
1732103760000|2024-11-20 11:56:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1732103770000|2024-11-20 11:56:10|1604|1603.6|1605|1604.8|1605.2|1604.8|1604|1603.6|1103
1732103780000|2024-11-20 11:56:20|1604.8|1604.4|1604.4|1604|1604.8|1604.4|1604.2|1604|999
1732103800000|2024-11-20 11:56:40|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.6|1604.2|0
1732103820000|2024-11-20 11:57:00|1604.2|1604|1603.6|1603.2|1604.2|1604|1603.4|1603|231
1732103830000|2024-11-20 11:57:10||1603.4||1603.4||1603.4||1603.2|63
1732103860000|2024-11-20 11:57:40|||||||||3
1732103870000|2024-11-20 11:57:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1732103880000|2024-11-20 11:58:00|1604|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|113
1732103890000|2024-11-20 11:58:10||1603.8||1603.8||1603.8||1603.8|0
1732103910000|2024-11-20 11:58:30|1604.2||1604.2||1604.2||1604.2||0
1732103920000|2024-11-20 11:58:40|1604|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|69
1732103930000|2024-11-20 11:58:50||1603.8||1603.8||1603.8||1603.8|0
1732103940000|2024-11-20 11:59:00|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|0
1732103970000|2024-11-20 11:59:30|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603.4|1
1732103990000|2024-11-20 11:59:50|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|1603.4|1603.2|0
1732104000000|2024-11-20 12:00:00|1603.6|1603|1603.6|1603|1603.6|1603|1603.6|1603|448
1732104140000|2024-11-20 12:02:20|1603|1602.8|1604.2|1603.8|1604.2|1603.8|1603|1602.6|226
1732104150000|2024-11-20 12:02:30|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.4|1604.2|0
1732104160000|2024-11-20 12:02:40|1604.4|1604.2|1604|1603.6|1604.4|1604.4|1604|1603.6|75
1732104170000|2024-11-20 12:02:50|1603.8||1604||1604||1603.8||0
1732104180000|2024-11-20 12:03:00|1604.2|1603.8|1604.4|1604|1604.4|1604|1604.2|1603.8|0
1732104190000|2024-11-20 12:03:10|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|359
1732104220000|2024-11-20 12:03:40|1604|1603.6|1603.2|1603|1604|1603.6|1603.2|1603|346
1732104230000|2024-11-20 12:03:50|1603|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|309
1732104240000|2024-11-20 12:04:00|1603.4|1603.2|1603.8|1603.4|1603.8|1603.4|1603.4|1603.2|0
1732104250000|2024-11-20 12:04:10|1603.6||1603.8||1603.8||1603.6||0
1732104270000|2024-11-20 12:04:30|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|0
1732104280000|2024-11-20 12:04:40|1603.8|1603|1603.2|1603|1603.8|1603|1603.2|1603|0
1732104290000|2024-11-20 12:04:50|1603.4||1603.4||1603.4||1603.2||0
1732104300000|2024-11-20 12:05:00|1603.2|1602.2|1602.6|1602.2|1603.4|1602.2|1602.6|1602.2|0
1732104320000|2024-11-20 12:05:20|1602.4|1602.4|1602.8|1602.4|1603.2|1602.6|1602.4|1602.4|0
1732104330000|2024-11-20 12:05:30|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|0
1732104340000|2024-11-20 12:05:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1732104360000|2024-11-20 12:06:00|1603|1602.6|1603|1602.4|1603|1602.8|1602.8|1602.4|0
1732104370000|2024-11-20 12:06:10|1602.8||1602.8||1602.8||1602.8||0
1732104390000|2024-11-20 12:06:30|1602.6|1602.2|1602.2|1601.8|1602.6|1602.2|1602|1601.8|2
1732104410000|2024-11-20 12:06:50|1602.4|1602|1602.4|1602|1602.6|1602.2|1602.4|1602|176
1732104420000|2024-11-20 12:07:00|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|0
1732104450000|2024-11-20 12:07:30|1602.4|1602|1602.4|1602|1602.4|1602|1602.2|1601.8|0
1732104500000|2024-11-20 12:08:20|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|0
1732104510000|2024-11-20 12:08:30|1601.8|1601.6|1601.4|1601.2|1601.8|1601.6|1601.4|1601.2|0
1732104520000|2024-11-20 12:08:40||1601||1601||1601||1601|576
1732104530000|2024-11-20 12:08:50|1601.2|1600.2|1600.6|1600|1601.2|1600.2|1600.4|1600|569
1732104540000|2024-11-20 12:09:00|1600.4||1600.4||1600.4||1600.4||0
1732104550000|2024-11-20 12:09:10|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|435
1732104570000|2024-11-20 12:09:30|1599.8|1599.4|1600.4|1599.8|1600.4|1599.8|1599.8|1599.4|233
1732104580000|2024-11-20 12:09:40|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1600|1599.6|276
1732104610000|2024-11-20 12:10:10|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|750
1732104620000|2024-11-20 12:10:20|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.6|1599.2|562
1732104630000|2024-11-20 12:10:30|1600|1599.2|1600|1599.6|1600|1599.6|1599.4|1599.2|1326
1732104640000|2024-11-20 12:10:40|1599.8|1599.4|1600.4|1600|1600.4|1600|1599.8|1599.4|95
1732104650000|2024-11-20 12:10:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1732104660000|2024-11-20 12:11:00|1600||1600.2||1600.2||1600||0
1732104670000|2024-11-20 12:11:10|1600|1599.6|1599.8|1599.6|1600.2|1599.6|1599.8|1599.6|0
1732104690000|2024-11-20 12:11:30|1599.6|1599.2|1599.8|1599.2|1599.8|1599.2|1599.6|1599.2|0
1732104700000|2024-11-20 12:11:40||1599.4||1599.4||1599.4||1599.2|694
1732104710000|2024-11-20 12:11:50|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|0
1732104720000|2024-11-20 12:12:00|1599.6|1599.2|1599.4|1599.2|1599.6|1599.2|1599.4|1599.2|1
1732104730000|2024-11-20 12:12:10|1599.6||1599.4||1599.6||1599.4||0
1732104740000|2024-11-20 12:12:20|1598.6|1599|1598.6|1598.2|1598.6|1599|1598.4|1598.2|822
1732104750000|2024-11-20 12:12:30|1598.4|1598|1598|1597.6|1598.4|1598|1598|1597.6|221
1732104760000|2024-11-20 12:12:40|1598.2|1597.4|1598.4|1598|1598.4|1598|1598.2|1597.4|137
1732104770000|2024-11-20 12:12:50|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598|0
1732104780000|2024-11-20 12:13:00|1599|1598.4|1600.2|1599.8|1600.2|1599.8|1599|1598.4|654
1732104800000|2024-11-20 12:13:20|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|70
1732104810000|2024-11-20 12:13:30|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1732104820000|2024-11-20 12:13:40|1600|1599.6|1600.2|1599.6|1600.2|1599.6|1600|1599.6|0
1732104830000|2024-11-20 12:13:50|1600|1600|1600.8|1600.2|1600.8|1600.2|1600|1600|35
1732104840000|2024-11-20 12:14:00|1601.2|1600.8|1601.4|1601|1601.4|1601|1600.8|1600.4|450
1732104850000|2024-11-20 12:14:10|1601.6|1601.2|1601.2|1601|1601.6|1601.2|1601|1600.6|1447
1732104860000|2024-11-20 12:14:20|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|323
1732104870000|2024-11-20 12:14:30|1601.2|1600.4|1601.2|1600.8|1601.2|1600.8|1601.2|1600.4|0
1732104890000|2024-11-20 12:14:50|1601|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|43
1732104900000|2024-11-20 12:15:00|1600.8|1600.4|1601.2|1600.8|1601.2|1600.8|1600.8|1600.4|262
1732104940000|2024-11-20 12:15:40|1601||1601.2||1601.2||1601||588
1732104990000|2024-11-20 12:16:30|1602.2|1601|1602.4|1602|1602.4|1602|1602.2|1601|0
1732105000000|2024-11-20 12:16:40|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|0
1732105010000|2024-11-20 12:16:50|1602|1601.6|1602|1601.6|1602.2|1601.8|1602|1601.6|220
1732105020000|2024-11-20 12:17:00|1602.2||1602||1602.2||1602||0
1732105030000|2024-11-20 12:17:10|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|1601.6|1601.4|0
1732105040000|2024-11-20 12:17:20|||||||||628
1732105050000|2024-11-20 12:17:30|1602.2|1601.8|1602.2|1601.6|1602.2|1601.8|1602|1601.6|0
1732105060000|2024-11-20 12:17:40|1602||1602||1602||1602||0
1732105070000|2024-11-20 12:17:50|1602.2|1601.8|1602.4|1602|1602.4|1602|1602.2|1601.8|0
1732105080000|2024-11-20 12:18:00|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|0
1732105110000|2024-11-20 12:18:30|1601.8|1601.6|1602|1601.4|1602|1601.6|1601.8|1601.4|0
1732105120000|2024-11-20 12:18:40|1601.8||1601.8||1601.8||1601.8||0
1732105130000|2024-11-20 12:18:50|1602||1601.8||1602||1601.8||0
1732105140000|2024-11-20 12:19:00|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|353
1732105150000|2024-11-20 12:19:10||1601.8||1601.8||1601.8||1601.8|163
1732105160000|2024-11-20 12:19:20|1602.4|1602|1602.6|1602.4|1602.8|1602.6|1602.4|1602|515
1732105190000|2024-11-20 12:19:50|1602.4|1601.8|1602.4|1602|1602.4|1602|1602.4|1601.8|0
1732105200000|2024-11-20 12:20:00|1602.2|1601.8|1602.2|1601.8|1602.4|1601.8|1602.2|1601.8|0
1732105240000|2024-11-20 12:20:40|1602||1602||1602||1602||0
1732105260000|2024-11-20 12:21:00||1601.6||1601.6||1601.8||1601.6|8
1732105270000|2024-11-20 12:21:10||1601.8||1601.8||1601.8||1601.6|1
1732105280000|2024-11-20 12:21:20||1601.6||1601.6||1601.6||1601.6|0
1732105290000|2024-11-20 12:21:30|1601.8||1602||1602||1601.8||0
1732105320000|2024-11-20 12:22:00|1601.8||1601.8||1601.8||1601.8||0
1732105330000|2024-11-20 12:22:10|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.6|672
1732105340000|2024-11-20 12:22:20||1601.6||1601.6||1601.8||1601.6|0
1732105350000|2024-11-20 12:22:30||1601.8||1601.8||1601.8||1601.8|0
1732105370000|2024-11-20 12:22:50|1602.2|1602|1602.2|1601.8|1602.2|1602|1602.2|1601.8|0
1732105380000|2024-11-20 12:23:00|1602|1601.6|1601.6|1601.2|1602.2|1601.6|1601.6|1601.2|415
1732105390000|2024-11-20 12:23:10|1601.8|1601.4|1601.8|1601.2|1601.8|1601.4|1601.8|1601.2|0
1732105400000|2024-11-20 12:23:20||1601.4||1601.2||1601.4||1601.2|0
1732105410000|2024-11-20 12:23:30|1601.6|1601.4|1601.6|1601.2|1601.6|1601.4|1601.6|1601.2|0
1732105450000|2024-11-20 12:24:10|1601.4||1601.4||1601.4||1601.4||0
1732105460000|2024-11-20 12:24:20|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601.2|1600.6|0
1732105470000|2024-11-20 12:24:30||1600.8||1600.6||1600.8||1600.6|0
1732105480000|2024-11-20 12:24:40|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|0
1732105490000|2024-11-20 12:24:50|1600.8|1600.4|1600.8|1600.6|1600.8|1600.6|1600.8|1600.4|400
1732105500000|2024-11-20 12:25:00|1600.6|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600|1176
1732105510000|2024-11-20 12:25:10|1600.4||1600.4||1600.4||1600.4||0
1732105550000|2024-11-20 12:25:50|1600|1600|1599.8|1599.4|1600.2|1600|1599.8|1599.4|218
1732105570000|2024-11-20 12:26:10|1599.6|1599.6|1600.4|1600|1600.4|1600|1599.6|1599.6|972
1732105580000|2024-11-20 12:26:20|1600.8|1600.2|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|0
1732105590000|2024-11-20 12:26:30||1600||1600.2||1600.2||1600|0
1732105600000|2024-11-20 12:26:40|1600.4|1600|1600.4|1600|1600.6|1600|1600.4|1600|0
1732105610000|2024-11-20 12:26:50||1599.8||1600||1600||1599.8|0
1732105620000|2024-11-20 12:27:00|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1732105630000|2024-11-20 12:27:10||1600.4||1600.4||1600.4||1600.4|0
1732105640000|2024-11-20 12:27:20|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|1600.8|1600.6|0
1732105670000|2024-11-20 12:27:50|1601.2|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.8|274
1732105680000|2024-11-20 12:28:00|1601.2||1601.4||1601.4||1601.2||0
1732105690000|2024-11-20 12:28:10|1601.2||1601.4||1601.4||1601.2||0
1732105700000|2024-11-20 12:28:20|1601.2||1601.2||1601.2||1601.2||0
1732105710000|2024-11-20 12:28:30|1601.4||1601.2||1601.4||1601.2||0
1732105750000|2024-11-20 12:29:10|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|0
1732105760000|2024-11-20 12:29:20|1601.2|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|0
1732105780000|2024-11-20 12:29:40|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|71
1732105820000|2024-11-20 12:30:20|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|316
1732105830000|2024-11-20 12:30:30|1601.4|1601.4|1601.4|1601.2|1601.4|1601.4|1601.4|1601.2|85
1732105840000|2024-11-20 12:30:40|1601.6||1601.6||1601.6||1601.6||0
1732105850000|2024-11-20 12:30:50||1601.4||1601.4||1601.4||1601.2|0
1732105860000|2024-11-20 12:31:00|1601.8|1601.6|1601.6|1601.2|1601.8|1601.6|1601.6|1601.2|695
1732105870000|2024-11-20 12:31:10|1601.8|1601.4|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1732105890000|2024-11-20 12:31:30||1601.6||1601.4||1601.6||1601.4|0
1732105900000|2024-11-20 12:31:40|1602|1601.6|1602|1601.6|1602|1601.8|1602|1601.6|0
1732105920000|2024-11-20 12:32:00|1601.6|1601.2|1601.4|1601.2|1601.8|1601.2|1601.4|1601.2|0
1732105930000|2024-11-20 12:32:10|1601.6||1601.6||1601.6||1601.6||0
1732105960000|2024-11-20 12:32:40|1601.4|1601|1601.4|1601|1601.4|1601|1601.4|1601|104
1732105990000|2024-11-20 12:33:10|1601.2|1600.8|1601|1600.8|1601.2|1600.8|1601|1600.8|596
1732106010000|2024-11-20 12:33:30|1600.8|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|0
1732106040000|2024-11-20 12:34:00|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|1600.6|1600.4|350
1732106070000|2024-11-20 12:34:30|1600.2|1600.2|1600|1599.6|1600.2|1600.2|1600|1599.6|343
1732106080000|2024-11-20 12:34:40|1600.2|1599.8|1600|1599.8|1600.2|1599.8|1600|1599.8|370
1732106100000|2024-11-20 12:35:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1599.8|0
1732106110000|2024-11-20 12:35:10||1599.8||1600||1600||1599.8|0
1732106130000|2024-11-20 12:35:30|1600.2|1599.8|1600.4|1600|1600.4|1600|1600|1599.8|126
1732106140000|2024-11-20 12:35:40|1600.6|1600.2|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|0
1732106160000|2024-11-20 12:36:00||1600||1600.2||1600.2||1600|0
1732106190000|2024-11-20 12:36:30||1600||1600||1600||1600|0
1732106200000|2024-11-20 12:36:40|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.4|1600|41
1732106220000|2024-11-20 12:37:00|1600.2||1600.4||1600.4||1600.2||0
1732106240000|2024-11-20 12:37:20|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|0
1732106250000|2024-11-20 12:37:30||1600.2||1600||1600.2||1600|0
1732106270000|2024-11-20 12:37:50|1600.2||1600.4||1600.4||1600.2||0
1732106280000|2024-11-20 12:38:00|1600.2||1600.4||1600.4||1600.2||0
1732106290000|2024-11-20 12:38:10|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|0
1732106330000|2024-11-20 12:38:50|1600||1600||1600||1600||0
1732106340000|2024-11-20 12:39:00|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|0
1732106350000|2024-11-20 12:39:10|1600.6||1600.6||1600.6||1600.6||0
1732106360000|2024-11-20 12:39:20|1600.8|1600.2|1600.8|1600.2|1600.8|1600.2|1600.6|1600.2|0
1732106370000|2024-11-20 12:39:30|1600.6||1600.6||1600.6||1600.6||0
1732106390000|2024-11-20 12:39:50|1600.4|1600|1600.4|1600|1600.4|1600|1600.4|1600|43
1732106410000|2024-11-20 12:40:10|1600.6||1600.4||1600.6||1600.4||0
1732106420000|2024-11-20 12:40:20|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|0
1732106430000|2024-11-20 12:40:30|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|0
1732106440000|2024-11-20 12:40:40|1600.8|1600.4|1600.8|1600.6|1600.8|1600.6|1600.8|1600.4|503
1732106460000|2024-11-20 12:41:00||1600.4||1600.4||1600.4||1600.4|0
1732106470000|2024-11-20 12:41:10||1600.6||1600.4||1600.6||1600.4|0
1732106480000|2024-11-20 12:41:20|1601.4|1600.6|1601.8|1601.4|1601.8|1601.4|1601.4|1600.6|293
1732106540000|2024-11-20 12:42:20|1602|1601.6|1602|1601.8|1602|1601.8|1602|1601.6|0
1732106550000|2024-11-20 12:42:30|1602.2|1601.6|1602.2|1602|1602.2|1602|1602.2|1601.6|0
1732106560000|2024-11-20 12:42:40|1602.6|1602.2|1602.4|1602|1602.8|1602.2|1602.4|1602|0
1732106570000|2024-11-20 12:42:50|1602.6|1602.2|1602.6|1602|1602.6|1602.2|1602.6|1602|0
1732106580000|2024-11-20 12:43:00||1602.2||1602.2||1602.2||1602.2|0
1732106590000|2024-11-20 12:43:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1732106600000|2024-11-20 12:43:20|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732106610000|2024-11-20 12:43:30|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.8|0
1732106620000|2024-11-20 12:43:40|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|816
1732106630000|2024-11-20 12:43:50|1603.4|1603|1603.2|1603|1603.6|1603|1603.2|1603|120
1732106640000|2024-11-20 12:44:00|1603|1602.8|1603.2|1603|1603.2|1603|1603|1602.8|449
1732106650000|2024-11-20 12:44:10|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|94
1732106700000|2024-11-20 12:45:00||1603.8||1603.8||1603.8||1603.8|0
1732106720000|2024-11-20 12:45:20|1604.2||1604.2||1604.2||1604.2||0
1732106730000|2024-11-20 12:45:30|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1732106750000|2024-11-20 12:45:50|1604.6|1604.2|1604.6|1604.4|1604.6|1604.4|1604.6|1604.2|0
1732106760000|2024-11-20 12:46:00|1605|1604.6|1605.4|1605|1605.6|1605|1605|1604.6|0
1732106780000|2024-11-20 12:46:20||1605.2||1605.2||1605.2||1605.2|0
1732106790000|2024-11-20 12:46:30|1605.6|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.4|261
1732106800000|2024-11-20 12:46:40|1605.6|1605.2|1605.8|1605.2|1605.8|1605.4|1605.6|1605.2|0
1732106810000|2024-11-20 12:46:50|1605.6||1605.8||1605.8||1605.6||0
1732106820000|2024-11-20 12:47:00|1605.6|1605.4|1605.6|1605.2|1605.6|1605.4|1605.6|1605.2|0
1732106830000|2024-11-20 12:47:10|1605.8|1605.4|1605.8|1605.2|1605.8|1605.4|1605.8|1605.2|0
1732106840000|2024-11-20 12:47:20|1605.6|1605.4|1605.8|1605.2|1605.8|1605.4|1605.6|1605.2|0
1732106860000|2024-11-20 12:47:40|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1732106870000|2024-11-20 12:47:50|1605.8||1606||1606||1605.8||0
1732106880000|2024-11-20 12:48:00|1605.8|1605.2|1605.6|1605.2|1605.8|1605.4|1605.4|1605|536
1732106890000|2024-11-20 12:48:10|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|0
1732106900000|2024-11-20 12:48:20|1605.8|1605|1605.6|1605.2|1605.8|1605.2|1605.6|1605|0
1732106910000|2024-11-20 12:48:30|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|176
1732106920000|2024-11-20 12:48:40|1605.6|1605.2|1605.6|1605.4|1605.6|1605.4|1605.6|1605.2|0
1732106930000|2024-11-20 12:48:50|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|0
1732106940000|2024-11-20 12:49:00|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|1605.6|1605.4|0
1732106970000|2024-11-20 12:49:30|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|184
1732106990000|2024-11-20 12:49:50||1605.4||1605.4||1605.4||1605.4|0
1732107000000|2024-11-20 12:50:00|1605.4|1605.2|1605.8|1605.4|1605.8|1605.4|1605.4|1605.2|18
1732107010000|2024-11-20 12:50:10|1605.6||1605.6||1605.6||1605.6||0
1732107020000|2024-11-20 12:50:20|1605.8|1605.6|1605.8|1605.6|1605.8|1605.6|1605.6|1605.6|0
1732107050000|2024-11-20 12:50:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605|67
1732107070000|2024-11-20 12:51:10|1606|1605.4|1605.8|1605.2|1606|1605.4|1605.8|1605.2|0
1732107080000|2024-11-20 12:51:20|1605.6|1605.4|1605.6|1605.2|1605.8|1605.4|1605.4|1605|393
1732107090000|2024-11-20 12:51:30|||||||||336
1732107100000|2024-11-20 12:51:40|1605.4||1605.8||1605.8||1605.4||0
1732107110000|2024-11-20 12:51:50|1605.6||1605.8||1605.8||1605.6||0
1732107120000|2024-11-20 12:52:00|1606|1605.4|1605.8|1605.4|1606|1605.6|1605.8|1605.4|74
1732107130000|2024-11-20 12:52:10||1605.6||1605.6||1605.6||1605.6|0
1732107140000|2024-11-20 12:52:20|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|0
1732107150000|2024-11-20 12:52:30|1605.8||1605.8||1605.8||1605.8||0
1732107160000|2024-11-20 12:52:40|1606|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|176
1732107180000|2024-11-20 12:53:00||1605.8||1605.8||1605.8||1605.6|0
1732107190000|2024-11-20 12:53:10|1606.4||1606.2||1606.4||1606.2||0
1732107220000|2024-11-20 12:53:40|1606||1606||1606||1606||0
1732107230000|2024-11-20 12:53:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1732107240000|2024-11-20 12:54:00|1606.6||1606.6||1606.6||1606.6||0
1732107250000|2024-11-20 12:54:10|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|1606.8|1606.2|0
1732107260000|2024-11-20 12:54:20|1606.6||1606.6||1606.6||1606.6||500
1732107270000|2024-11-20 12:54:30|1606.8||1606.8||1606.8||1606.8||0
1732107280000|2024-11-20 12:54:40|1606.6||1606.8||1606.8||1606.6||0
1732107290000|2024-11-20 12:54:50|1606.6||1606.6||1606.8||1606.6||0
1732107300000|2024-11-20 12:55:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|0
1732107310000|2024-11-20 12:55:10||1606.6||1606.4||1606.6||1606.4|0
1732107320000|2024-11-20 12:55:20|1606.6|1605.8|1606.4|1606|1606.6|1606|1606.2|1605.8|79
1732107330000|2024-11-20 12:55:30|1606.2|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.8|0
1732107360000|2024-11-20 12:56:00|1606||1606.4||1606.4||1606||0
1732107380000|2024-11-20 12:56:20||1606||1605.8||1606||1605.8|0
1732107390000|2024-11-20 12:56:30||1606||1606||1606||1606|0
1732107400000|2024-11-20 12:56:40|1606.2|1605.8|1607|1606.6|1607|1606.6|1606.2|1605.8|333
1732107410000|2024-11-20 12:56:50|1607.2|1606.8|1607.6|1607.2|1607.6|1607.2|1607.2|1606.8|0
1732107420000|2024-11-20 12:57:00|1607.8|1606.6|1607|1606.4|1607.8|1606.6|1607|1606.4|900
1732107430000|2024-11-20 12:57:10||1606.6||1606.4||1606.6||1606.4|0
1732107440000|2024-11-20 12:57:20|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|1607.2|1606.6|164
1732107450000|2024-11-20 12:57:30|1607||1607||1607||1606.8||0
1732107460000|2024-11-20 12:57:40|1607.2||1607.2||1607.2||1607.2||0
1732107470000|2024-11-20 12:57:50|1607||1607||1607||1607||0
1732107480000|2024-11-20 12:58:00|1607.2||1607.2||1607.2||1607||0
1732107490000|2024-11-20 12:58:10|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|0
1732107500000|2024-11-20 12:58:20||1607||1606.8||1607||1606.8|0
1732107530000|2024-11-20 12:58:50|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|673
1732107540000|2024-11-20 12:59:00|1607.6|1607.2|1608.4|1608|1608.4|1608|1607.6|1607.2|379
1732107550000|2024-11-20 12:59:10|1608.2|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|1156
1732107560000|2024-11-20 12:59:20|1608.2||1608.2||1608.2||1608.2||0
1732107570000|2024-11-20 12:59:30|1608|1607.6|1608|1607.4|1608|1607.6|1608|1607.4|451
1732107580000|2024-11-20 12:59:40|1607.8||1607.8||1607.8||1607.6||176
1732107600000|2024-11-20 13:00:00|1608|1607.6|1608|1607.6|1608|1607.8|1608|1607.6|618
1732107610000|2024-11-20 13:00:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1732107620000|2024-11-20 13:00:20|1608.4|1608|1607.8|1607.4|1608.4|1608|1607.8|1607.4|0
1732107630000|2024-11-20 13:00:30|1607.6|1607.6|1608.2|1607.8|1608.2|1607.8|1607.6|1607.6|690
1732107640000|2024-11-20 13:00:40|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|27
1732107650000|2024-11-20 13:00:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|176
1732107680000|2024-11-20 13:01:20|1608.6|1608|1609|1608.6|1609.2|1608.6|1608.6|1608|309
1732107690000|2024-11-20 13:01:30|1608.8||1609||1609||1608.8||1109
1732107700000|2024-11-20 13:01:40|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|270
1732107710000|2024-11-20 13:01:50|1608.6|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1732107720000|2024-11-20 13:02:00||1608.4||1608.4||1608.4||1608.4|0
1732107730000|2024-11-20 13:02:10||1608.2||1608.4||1608.4||1608.2|0
1732107740000|2024-11-20 13:02:20|1608.6|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608.2|0
1732107750000|2024-11-20 13:02:30|1608.6|1608|1608.4|1608|1608.6|1608|1608.4|1608|0
1732107780000|2024-11-20 13:03:00|1608.2|1607.6|1608|1607.6|1608.4|1607.6|1608|1607.6|36
1732107790000|2024-11-20 13:03:10|1608.2|1607.8|1608.4|1607.8|1608.4|1607.8|1608.2|1607.8|0
1732107800000|2024-11-20 13:03:20|1608.2||1608.2||1608.2||1608.2||0
1732107840000|2024-11-20 13:04:00||1608||1607.8||1608||1607.8|0
1732107850000|2024-11-20 13:04:10|1608||1608||1608||1608||0
1732107860000|2024-11-20 13:04:20|1607.8|1607.6|1608.2|1607.8|1608.2|1607.8|1607.8|1607.6|0
1732107870000|2024-11-20 13:04:30|1608||1608||1608||1608||166
1732107920000|2024-11-20 13:05:20|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|1607.4|1607.2|0
1732107940000|2024-11-20 13:05:40|||||||||595
1732107950000|2024-11-20 13:05:50|1606.8|1606.6|1606.6|1606.4|1606.8|1606.6|1606.6|1606.4|0
1732107960000|2024-11-20 13:06:00|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|8
1732107990000|2024-11-20 13:06:30|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|1584
1732108000000|2024-11-20 13:06:40|1607||1607.2||1607.2||1607||1232
1732108010000|2024-11-20 13:06:50|1608.2|1607|1608.4|1608|1608.4|1608|1608.2|1606.8|891
1732108020000|2024-11-20 13:07:00|1608.2||1608.4||1608.4||1608.2||2662
1732108030000|2024-11-20 13:07:10|1608.2|1607.8|1608.4|1608.2|1608.4|1608.2|1608|1607.8|2576
1732108040000|2024-11-20 13:07:20|1608.2|1608|1608.2|1608|1608.2|1608|1608.2|1608|1609
1732108060000|2024-11-20 13:07:40|1607.6|1607.6|1607.8|1607.4|1607.8|1607.8|1607.6|1607.2|3294
1732108080000|2024-11-20 13:08:00|1607.6||1607.8||1607.8||1607.6||0
1732108090000|2024-11-20 13:08:10|1607.6|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|1282
1732108110000|2024-11-20 13:08:30|1607.4|1607|1607.4|1607|1607.6|1607.2|1607.4|1607|235
1732108120000|2024-11-20 13:08:40|1607.6|1607.2|1607.4|1607.2|1607.6|1607.2|1607.4|1607.2|0
1732108130000|2024-11-20 13:08:50|||||||||386
1732108140000|2024-11-20 13:09:00|1607.2|1607|1607.4|1607|1607.4|1607|1607|1606.8|69
1732108160000|2024-11-20 13:09:20|1607|1606.8|1606.6|1606.4|1607.2|1606.8|1606.6|1606.4|631
1732108220000|2024-11-20 13:10:20|1606.2|1606.2|1606|1605.4|1606.2|1606.2|1605.8|1605.4|0
1732108230000|2024-11-20 13:10:30|1605.8|1605.6|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|416
1732108240000|2024-11-20 13:10:40|1606|1605.4|1606|1605.4|1606|1605.6|1606|1605.4|0
1732108250000|2024-11-20 13:10:50|1605.8|1605.6|1605.8|1605.4|1605.8|1605.6|1605.8|1605.4|0
1732108260000|2024-11-20 13:11:00|1606||1606||1606||1606||0
1732108270000|2024-11-20 13:11:10|1605.8|1605.6|1606|1605.4|1606|1605.6|1605.6|1605.4|49
1732108280000|2024-11-20 13:11:20||1605.6||1605.6||1605.6||1605.6|0
1732108290000|2024-11-20 13:11:30|1606.4|1605.8|1606.2|1605.8|1606.4|1605.8|1606.2|1605.8|247
1732108300000|2024-11-20 13:11:40|1606|1605.6|1606.2|1605.6|1606.2|1605.6|1606|1605.6|295
1732108310000|2024-11-20 13:11:50||1605.8||1605.8||1605.8||1605.8|0
1732108320000|2024-11-20 13:12:00|1606|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.4|0
1732108330000|2024-11-20 13:12:10|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.4|1605.2|392
1732108340000|2024-11-20 13:12:20|1605.8||1605.6||1605.8||1605.6||0
1732108350000|2024-11-20 13:12:30|1605.4|1605|1605.2|1605|1605.4|1605|1605.2|1605|0
1732108360000|2024-11-20 13:12:40|1605|1604.8|1604.8|1604.6|1605|1604.8|1604.8|1604.6|0
1732108370000|2024-11-20 13:12:50||1604.2||1604.4||1604.4||1604.2|0
1732108380000|2024-11-20 13:13:00||1604.6||1604.6||1604.6||1604.6|0
1732108390000|2024-11-20 13:13:10|1605.4|1604.8|1605.4|1605.2|1605.6|1605.2|1605.4|1604.8|333
1732108400000|2024-11-20 13:13:20|1605.6|1605|1605.2|1604.8|1605.6|1605|1605.2|1604.8|250
1732108410000|2024-11-20 13:13:30||1604.6||1604.8||1604.8||1604.6|0
1732108430000|2024-11-20 13:13:50||1604.6||1604.8||1604.8||1604.6|0
1732108440000|2024-11-20 13:14:00|1605|1604.6|1604.6|1604.4|1605|1604.6|1604.6|1604.4|200
1732108450000|2024-11-20 13:14:10|1604.8|1604.6|1605|1604.6|1605|1604.6|1604.8|1604.6|0
1732108480000|2024-11-20 13:14:40||1604.4||1604.6||1604.6||1604.4|0
1732108490000|2024-11-20 13:14:50|1605.4|1605|1605.4|1605|1605.6|1605|1605.4|1605|0
1732108500000|2024-11-20 13:15:00||1604.8||1605||1605||1604.8|0
1732108510000|2024-11-20 13:15:10|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1732108530000|2024-11-20 13:15:30|1605.4|1605|1605.6|1605.2|1605.6|1605.4|1605.4|1605|1924
1732108540000|2024-11-20 13:15:40|1605.8|1605.4|1605.6|1605.2|1605.8|1605.4|1605.6|1605.2|0
1732108550000|2024-11-20 13:15:50|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|0
1732108570000|2024-11-20 13:16:10|1605.2|1604.8|1605.2|1604.8|1605.2|1605|1605.2|1604.8|0
1732108580000|2024-11-20 13:16:20|1605|1605|1605|1604.6|1605|1605|1605|1604.6|182
1732108630000|2024-11-20 13:17:10||1604.8||1604.8||1604.8||1604.8|0
1732108640000|2024-11-20 13:17:20||1604.6||1604.6||1604.8||1604.6|0
1732108670000|2024-11-20 13:17:50||1604.8||1604.8||1604.8||1604.8|0
1732108680000|2024-11-20 13:18:00|1605.2|1605|1605.8|1605.4|1605.8|1605.4|1605.2|1605|0
1732108690000|2024-11-20 13:18:10|1605.6|1605.2|1605|1604.8|1605.6|1605.2|1605|1604.8|703
1732108720000|2024-11-20 13:18:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|0
1732108730000|2024-11-20 13:18:50|1605.8|1605.4|1606.4|1606|1606.4|1606|1605.8|1605.4|527
1732108750000|2024-11-20 13:19:10|1606.2||1606.4||1606.4||1606.2||0
1732108790000|2024-11-20 13:19:50|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|349
1732108800000|2024-11-20 13:20:00|1606|1606|1606.4|1605.8|1606.4|1606|1606|1605.8|0
1732108810000|2024-11-20 13:20:10||1606||1606||1606||1606|0
1732108820000|2024-11-20 13:20:20|1606.2||1606.2||1606.2||1606.2||0
1732108830000|2024-11-20 13:20:30|1606.4||1606.4||1606.4||1606.4||0
1732108860000|2024-11-20 13:21:00|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|353
1732108880000|2024-11-20 13:21:20|1606.8|1606.4|1606.8|1606.6|1606.8|1606.6|1606.8|1606.4|156
1732108890000|2024-11-20 13:21:30|1607||1607||1607||1607||0
1732108910000|2024-11-20 13:21:50|1607.2||1607.2||1607.2||1607.2||0
1732108920000|2024-11-20 13:22:00|1607.4|1606.8|1607.8|1607.4|1607.8|1607.4|1607.4|1606.8|652
1732108930000|2024-11-20 13:22:10|1607.6|1607.2|1607.2|1606.8|1607.6|1607.2|1607|1606.8|1006
1732108940000|2024-11-20 13:22:20|1607||1607||1607||1607||0
1732108950000|2024-11-20 13:22:30|1607.6|1607|1607.4|1607.2|1607.6|1607.2|1607.4|1607|990
1732108960000|2024-11-20 13:22:40|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|781
1732108980000|2024-11-20 13:23:00|1607.4|1607.2|1607.2|1606.8|1607.4|1607.2|1607.2|1606.8|2139
1732109000000|2024-11-20 13:23:20|1607||1607||1607||1607||0
1732109040000|2024-11-20 13:24:00|1607.2|1607|1607.2|1607|1607.2|1607|1607.2|1607|42
1732109060000|2024-11-20 13:24:20|1607.4||1607.2||1607.4||1607.2||0
1732109090000|2024-11-20 13:24:50|1607|1606.8|1607|1606.8|1607|1606.8|1607|1606.8|0
1732109100000|2024-11-20 13:25:00|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|44
1732109120000|2024-11-20 13:25:20|1606.8|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|75
1732109130000|2024-11-20 13:25:30||1606.8||1606.8||1606.8||1606.8|0
1732109140000|2024-11-20 13:25:40|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1732109150000|2024-11-20 13:25:50|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1732109160000|2024-11-20 13:26:00||1606.8||1606.8||1606.8||1606.8|0
1732109180000|2024-11-20 13:26:20||1606.6||1606.8||1606.8||1606.6|0
1732109190000|2024-11-20 13:26:30|1607||1607||1607||1607||0
1732109200000|2024-11-20 13:26:40|1607.2||1607.2||1607.2||1607.2||0
1732109220000|2024-11-20 13:27:00|1607||1607.2||1607.2||1607||0
1732109260000|2024-11-20 13:27:40|1607.4|1607|1607.4|1607.2|1607.4|1607.2|1607.4|1607|93
1732109270000|2024-11-20 13:27:50|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|36
1732109280000|2024-11-20 13:28:00|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|376
1732109300000|2024-11-20 13:28:20|1607.8|1607.4|1607.6|1607.4|1608.2|1607.6|1607.6|1607.4|635
1732109310000|2024-11-20 13:28:30|1607.8|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.6|0
1732109320000|2024-11-20 13:28:40|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|0
1732109340000|2024-11-20 13:29:00|1608|1607.6|1608|1607.6|1608.2|1607.6|1608|1607.6|0
1732109360000|2024-11-20 13:29:20|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1732109380000|2024-11-20 13:29:40|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1169
1732109390000|2024-11-20 13:29:50|1607.8|1607.4|1607.8|1607.4|1607.8|1607.6|1607.8|1607.4|196
1732109400000|2024-11-20 13:30:00|1607.6|1607|1607.4|1607|1607.6|1607|1607.2|1607|0
1732109410000|2024-11-20 13:30:10|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|0
1732109420000|2024-11-20 13:30:20|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1732109430000|2024-11-20 13:30:30|1607.4|1607|1607.6|1607.2|1607.6|1607.2|1607.4|1607|0
1732109440000|2024-11-20 13:30:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|0
1732109450000|2024-11-20 13:30:50||1607.2||1607.2||1607.4||1607.2|0
1732109460000|2024-11-20 13:31:00|1607.6|1607.4|1607.6|1607.2|1607.8|1607.4|1607.4|1607|718
1732109470000|2024-11-20 13:31:10|1607.8||1607.4||1607.8||1607.4||0
1732109490000|2024-11-20 13:31:30|1607.2|1607|1607.2|1606.8|1607.4|1607|1607.2|1606.8|0
1732109500000|2024-11-20 13:31:40|1607.4||1607.4||1607.4||1607.2||0
1732109510000|2024-11-20 13:31:50|1607.2||1607.2||1607.2||1607.2||1360
1732109520000|2024-11-20 13:32:00|1607.4||1607.2||1607.4||1607.2||0
1732109530000|2024-11-20 13:32:10|1607.4|1607|1607.4|1607|1607.4|1607|1607.4|1607|0
1732109550000|2024-11-20 13:32:30||1607.2||1607||1607.2||1607|0
1732109560000|2024-11-20 13:32:40|||||||||10
1732109580000|2024-11-20 13:33:00|1607.6|1607.2|1607.6|1607.2|1607.6|1607.2|1607.6|1607|1258
1732109590000|2024-11-20 13:33:10|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|400
1732109600000|2024-11-20 13:33:20||1607.6||1607.6||1607.6||1607.4|284
1732109620000|2024-11-20 13:33:40|1608||1608||1608||1608||0
1732109630000|2024-11-20 13:33:50|1607.8|1607.4|1608|1607.4|1608|1607.6|1607.8|1607.4|0
1732109640000|2024-11-20 13:34:00|1607.8|1607.2|1607.2|1606.8|1607.8|1607.2|1607.2|1606.8|311
1732109670000|2024-11-20 13:34:30|1607||1607.2||1607.2||1607||921
1732109690000|2024-11-20 13:34:50|1607||1607.2||1607.2||1607||0
1732109720000|2024-11-20 13:35:20|||||||||33
1732109730000|2024-11-20 13:35:30|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1606.8|225
1732109740000|2024-11-20 13:35:40|1607.4||1607.4||1607.4||1607.4||0
1732109780000|2024-11-20 13:36:20|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|278
1732109810000|2024-11-20 13:36:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608|1607.8|306
1732109820000|2024-11-20 13:37:00|1608|1607.6|1607.8|1607.6|1608|1607.6|1607.8|1607.6|93
1732109830000|2024-11-20 13:37:10|1608||1607.8||1608||1607.8||0
1732109840000|2024-11-20 13:37:20|1608|1607.4|1607.4|1607.2|1608|1607.4|1607.4|1607.2|205
1732109850000|2024-11-20 13:37:30|1607.6||1607.6||1607.6||1607.6||0
1732109880000|2024-11-20 13:38:00|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1732109890000|2024-11-20 13:38:10|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1732109900000|2024-11-20 13:38:20|1607.4|1607|1607.4|1606.8|1607.4|1607|1607.4|1606.8|17
1732109910000|2024-11-20 13:38:30|1607.2|1606.6|1607.2|1606.8|1607.2|1606.8|1607|1606.6|0
1732109920000|2024-11-20 13:38:40||1606.6||1606.8||1606.8||1606.6|0
1732109930000|2024-11-20 13:38:50||1606.6||1606.6||1606.6||1606.6|0
1732109940000|2024-11-20 13:39:00|1607|1606.4|1606.8|1606.4|1607.2|1606.4|1606.8|1606.4|1323
1732109950000|2024-11-20 13:39:10|1607|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.6|0
1732109960000|2024-11-20 13:39:20|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|132
1732109970000|2024-11-20 13:39:30|1606.4||1606.4||1606.4||1606.4||0
1732109980000|2024-11-20 13:39:40||1606||1606||1606||1606|0
1732109990000|2024-11-20 13:39:50|1606.2|1605.8|1605.8|1605.4|1606.2|1605.8|1605.8|1605.4|236
1732110000000|2024-11-20 13:40:00|1605.6||1605.6||1605.6||1605.6||0
1732110010000|2024-11-20 13:40:10|1605.4|1605.2|1605.2|1604.8|1605.4|1605.2|1605.2|1604.8|1934
1732110020000|2024-11-20 13:40:20|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1732110040000|2024-11-20 13:40:40||1604.8||1604.6||1604.8||1604.6|466
1732110050000|2024-11-20 13:40:50|1604.8|1604.4|1605|1604.6|1605|1604.8|1604.8|1604.4|1920
1732110060000|2024-11-20 13:41:00|1605.2|1604.8|1605.4|1604.8|1605.4|1604.8|1605.2|1604.8|233
1732110070000|2024-11-20 13:41:10|1605.2|1605|1605|1604.6|1605.4|1605|1605|1604.6|176
1732110080000|2024-11-20 13:41:20|1604.8||1604.8||1604.8||1604.8||629
1732110100000|2024-11-20 13:41:40|1605|1604.8|1605|1604.8|1605|1604.8|1605|1604.8|0
1732110110000|2024-11-20 13:41:50|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|165
1732110120000|2024-11-20 13:42:00|1605.2|1604.6|1605|1604.6|1605.4|1604.6|1605|1604.6|486
1732110130000|2024-11-20 13:42:10|1604.8||1605||1605||1604.8||0
1732110150000|2024-11-20 13:42:30|1605.2||1605.2||1605.2||1605.2||0
1732110160000|2024-11-20 13:42:40||1604.8||1604.8||1604.8||1604.8|0
1732110180000|2024-11-20 13:43:00|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.6|0
1732110190000|2024-11-20 13:43:10|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|649
1732110200000|2024-11-20 13:43:20|1604.6|1604.2|1604.6|1604.2|1605|1604.2|1604.6|1604.2|0
1732110260000|2024-11-20 13:44:20|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|191
1732110270000|2024-11-20 13:44:30|1604.2|1603.8|1603.8|1603.6|1604.2|1603.8|1603.8|1603.6|156
1732110280000|2024-11-20 13:44:40|1604|1603.8|1604|1603.8|1604|1603.8|1604|1603.8|88
1732110290000|2024-11-20 13:44:50||1603.6||1603.6||1603.8||1603.6|0
1732110300000|2024-11-20 13:45:00|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|328
1732110310000|2024-11-20 13:45:10|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1732110320000|2024-11-20 13:45:20|1604.6|1603.8|1604.4|1603.8|1604.6|1603.8|1604.4|1603.8|0
1732110330000|2024-11-20 13:45:30|1604.2|1604|1604.2|1603.8|1604.2|1604|1604.2|1603.8|0
1732110340000|2024-11-20 13:45:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|344
1732110350000|2024-11-20 13:45:50||1603.8||1603.6||1603.8||1603.6|0
1732110370000|2024-11-20 13:46:10||1603.8||1603.8||1603.8||1603.8|0
1732110380000|2024-11-20 13:46:20|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|0
1732110410000|2024-11-20 13:46:50||1603.8||1603.8||1603.8||1603.8|0
1732110430000|2024-11-20 13:47:10|||||||||84
1732110450000|2024-11-20 13:47:30|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|0
1732110460000|2024-11-20 13:47:40|1604|1603.4|1603.8|1603.4|1604|1603.4|1603.8|1603.4|325
1732110470000|2024-11-20 13:47:50|1604.2|1603.8|1604|1603.6|1604.2|1603.8|1604|1603.6|0
1732110480000|2024-11-20 13:48:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|0
1732110490000|2024-11-20 13:48:10|||||||||548
1732110500000|2024-11-20 13:48:20|1603.6||1603.8||1603.8||1603.6||0
1732110510000|2024-11-20 13:48:30|1603.6||1603.8||1603.8||1603.6||0
1732110520000|2024-11-20 13:48:40|1603.6|1603.6|1604|1603.6|1604.2|1603.8|1603.6|1603.6|282
1732110530000|2024-11-20 13:48:50|1604.2||1604||1604.2||1604||0
1732110540000|2024-11-20 13:49:00|1603.8||1604||1604||1603.8||604
1732110550000|2024-11-20 13:49:10|1604.2|1603.8|1604.2|1603.8|1604.2|1604|1604.2|1603.6|0
1732110560000|2024-11-20 13:49:20|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|0
1732110570000|2024-11-20 13:49:30|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|0
1732110590000|2024-11-20 13:49:50|1603.8||1604||1604||1603.8||284
1732110620000|2024-11-20 13:50:20|1604.4|1603.8|1604.4|1603.8|1604.4|1604|1604.4|1603.8|1153
1732110630000|2024-11-20 13:50:30|1605.4|1604|1605.8|1605.4|1606|1605.6|1605.4|1604|304
1732110640000|2024-11-20 13:50:40|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.4|1605.2|672
1732110660000|2024-11-20 13:51:00|||||||||852
1732110680000|2024-11-20 13:51:20|1605.4|1605|1605.2|1604.8|1605.4|1605|1605.2|1604.8|118
1732110690000|2024-11-20 13:51:30|1605|1604.6|1605.2|1604.8|1605.2|1604.8|1605|1604.6|294
1732110700000|2024-11-20 13:51:40|1605.4||1605.2||1605.4||1605||0
1732110710000|2024-11-20 13:51:50|1605||1605.2||1605.2||1605||90
1732110730000|2024-11-20 13:52:10|1605||1605.2||1605.2||1605||0
1732110740000|2024-11-20 13:52:20|||||||||259
1732110750000|2024-11-20 13:52:30|1605||1605.2||1605.2||1605||162
1732110780000|2024-11-20 13:53:00|1605.6|1605|1605.6|1605|1605.6|1605|1605.6|1605|0
1732110790000|2024-11-20 13:53:10|1605.4|1605.2|1605.6|1605.2|1605.8|1605.2|1605.4|1605.2|162
1732110810000|2024-11-20 13:53:30||1605.4||1605.2||1605.4||1605.2|0
1732110830000|2024-11-20 13:53:50||1605.4||1605.2||1605.4||1605.2|0
1732110850000|2024-11-20 13:54:10|1605.4||1605.6||1605.6||1605.4||0
1732110860000|2024-11-20 13:54:20|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1605|402
1732110870000|2024-11-20 13:54:30||1604.8||1604.8||1604.8||1604.8|0
1732110880000|2024-11-20 13:54:40||1605||1605||1605||1605|0
1732110890000|2024-11-20 13:54:50|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|0
1732110910000|2024-11-20 13:55:10|1605||1605||1605||1605||0
1732110920000|2024-11-20 13:55:20|1604.8|1604.6|1604.6|1604.2|1604.8|1604.6|1604.6|1604.2|548
1732110950000|2024-11-20 13:55:50||1604.4||1604.4||1604.4||1604.2|0
1732110960000|2024-11-20 13:56:00|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|127
1732110970000|2024-11-20 13:56:10|1604.8|1604.4|1604.6|1604.4|1604.8|1604.4|1604.6|1604.4|0
1732110990000|2024-11-20 13:56:30|1604.8|1604.6|1604.4|1604.2|1604.8|1604.6|1604.4|1604.2|777
1732111000000|2024-11-20 13:56:40|1604.6|1604|1604.4|1604|1604.6|1604|1604.2|1604|324
1732111020000|2024-11-20 13:57:00|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|10
1732111030000|2024-11-20 13:57:10|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|2
1732111040000|2024-11-20 13:57:20|1603.8|1603|1603.4|1603|1603.8|1603|1603.4|1603|0
1732111060000|2024-11-20 13:57:40|1603.2||1603.2||1603.2||1603.2||0
1732111080000|2024-11-20 13:58:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|0
1732111110000|2024-11-20 13:58:30|1603.4||1603.4||1603.4||1603.4||55
1732111120000|2024-11-20 13:58:40|1604|1603.4|1604|1603.4|1604|1603.4|1604|1603.4|316
1732111130000|2024-11-20 13:58:50||1603.6||1603.6||1603.6||1603.6|0
1732111140000|2024-11-20 13:59:00|1603.8||1603.8||1603.8||1603.8||0
1732111150000|2024-11-20 13:59:10|1604|1603.4|1603.8|1603.6|1604|1603.6|1603.8|1603.4|847
1732111160000|2024-11-20 13:59:20|1604||1603.8||1604||1603.8||0
1732111170000|2024-11-20 13:59:30|1604||1604||1604||1604||0
1732111180000|2024-11-20 13:59:40|1603.8||1604||1604||1603.8||0
1732111190000|2024-11-20 13:59:50|1603.8||1604||1604||1603.8||0
1732111200000|2024-11-20 14:00:00|1603.8|1603.4|1603.8|1603.6|1603.8|1603.6|1603.8|1603.4|0
1732111210000|2024-11-20 14:00:10|1604||1604||1604||1604||0
1732111220000|2024-11-20 14:00:20|1603.8||1603.8||1603.8||1603.8||0
1732111230000|2024-11-20 14:00:30|1603.4|1603.4|1603.4|1603|1603.4|1603.4|1603.2|1602.8|655
1732111260000|2024-11-20 14:01:00|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1602.8|1602.4|293
1732111270000|2024-11-20 14:01:10||1602.6||1602.6||1602.6||1602.6|0
1732111300000|2024-11-20 14:01:40|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1603|1602.6|0
1732111310000|2024-11-20 14:01:50|1602.2|1601.8|1601.8|1601.2|1602.2|1602|1601.6|1601.2|1164
1732111320000|2024-11-20 14:02:00|1601.6|1601.4|1602.2|1601.8|1602.2|1601.8|1601.6|1601.4|275
1732111330000|2024-11-20 14:02:10|1602|1601.6|1601.8|1601.4|1602|1601.6|1601.8|1601.2|0
1732111360000|2024-11-20 14:02:40|1601.6||1601.8||1601.8||1601.6||0
1732111390000|2024-11-20 14:03:10|1601.6||1601.8||1601.8||1601.6||0
1732111410000|2024-11-20 14:03:30|1601.6||1601.6||1601.6||1601.6||73
1732111420000|2024-11-20 14:03:40|1601.8||1601.8||1601.8||1601.6||0
1732111430000|2024-11-20 14:03:50|1602.2|1601.8|1602.6|1602.2|1602.6|1602.2|1602.2|1601.8|293
1732111440000|2024-11-20 14:04:00|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|0
1732111450000|2024-11-20 14:04:10|1602.8|1602.6|1602.8|1602.6|1603|1602.6|1602.8|1602.4|155
1732111460000|2024-11-20 14:04:20||1602.4||1602.4||1602.4||1602.4|0
1732111480000|2024-11-20 14:04:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732111500000|2024-11-20 14:05:00|1603.4|1602.8|1602.6|1602.4|1603.4|1602.8|1602.6|1602.4|108
1732111510000|2024-11-20 14:05:10|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.4|743
1732111540000|2024-11-20 14:05:40|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1603.2|1602.6|0
1732111560000|2024-11-20 14:06:00|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.6|107
1732111570000|2024-11-20 14:06:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|68
1732111580000|2024-11-20 14:06:20|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|757
1732111590000|2024-11-20 14:06:30|1603.8|1603.2|1603.8|1603.2|1603.8|1603.4|1603.8|1603.2|317
1732111600000|2024-11-20 14:06:40|1603.6||1603.8||1603.8||1603.6||0
1732111610000|2024-11-20 14:06:50|1603.6||1603.8||1603.8||1603.6||0
1732111630000|2024-11-20 14:07:10|1603.6|1603.4|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|0
1732111640000|2024-11-20 14:07:20||1603.4||1603.4||1603.4||1603.2|7
1732111650000|2024-11-20 14:07:30|1603.8||1603.8||1603.8||1603.8||0
1732111660000|2024-11-20 14:07:40|||||||||284
1732111670000|2024-11-20 14:07:50||1603.2||1603.2||1603.2||1603.2|0
1732111680000|2024-11-20 14:08:00|1603.6||1603.8||1603.8||1603.6||0
1732111690000|2024-11-20 14:08:10||1603.4||1603.4||1603.4||1603.4|0
1732111700000|2024-11-20 14:08:20||1603.2||1603.2||1603.4||1603.2|0
1732111710000|2024-11-20 14:08:30||1603.4||1603.4||1603.4||1603.2|0
1732111720000|2024-11-20 14:08:40|1603.2|1603.2|1603.2|1602.8|1603.2|1603.4|1603|1602.8|0
1732111730000|2024-11-20 14:08:50||1602.6||1602.8||1602.8||1602.6|0
1732111740000|2024-11-20 14:09:00||1602.6||1602.8||1602.8||1602.6|0
1732111750000|2024-11-20 14:09:10|1603||1603.2||1603.2||1603||0
1732111790000|2024-11-20 14:09:50|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732111830000|2024-11-20 14:10:30|||||||||713
1732111860000|2024-11-20 14:11:00|1602.8|1602.4|1602.4|1602|1602.8|1602.4|1602.4|1602|922
1732111870000|2024-11-20 14:11:10||1602.2||1602.2||1602.2||1602.2|0
1732111880000|2024-11-20 14:11:20|1602.2|1602|1602.4|1601.8|1602.4|1602|1602.2|1601.8|1016
1732111890000|2024-11-20 14:11:30||1602||1602||1602||1602|0
1732111900000|2024-11-20 14:11:40|1602.6|1602.2|1603.2|1602.6|1603.2|1602.6|1602.6|1602.2|284
1732111910000|2024-11-20 14:11:50|1603|1602.4|1602.8|1602.4|1603|1602.4|1602.8|1602.4|0
1732111920000|2024-11-20 14:12:00|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|168
1732111930000|2024-11-20 14:12:10|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|0
1732111940000|2024-11-20 14:12:20|1602.8|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|0
1732111950000|2024-11-20 14:12:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|1000
1732111960000|2024-11-20 14:12:40|1603.2||1603||1603.2||1603||0
1732111970000|2024-11-20 14:12:50|1602.8|1602|1602.2|1601.6|1602.8|1602|1602|1601.6|190
1732111980000|2024-11-20 14:13:00|1602|1601.8|1602.2|1601.6|1602.2|1601.8|1602|1601.6|58
1732111990000|2024-11-20 14:13:10|1602||1602.2||1602.2||1602||0
1732112000000|2024-11-20 14:13:20||1601.8||1601.6||1601.8||1601.6|0
1732112010000|2024-11-20 14:13:30|1602||1602||1602.2||1602||0
1732112050000|2024-11-20 14:14:10|1601.8|1601.4|1601.8|1601.6|1601.8|1601.6|1601.8|1601.4|999
1732112060000|2024-11-20 14:14:20||1601.4||1601.4||1601.4||1601.4|0
1732112070000|2024-11-20 14:14:30||1601.6||1601.6||1601.6||1601.6|155
1732112080000|2024-11-20 14:14:40|1602.2|1601.4|1602.2|1601.6|1602.2|1601.8|1602|1601.4|811
1732112090000|2024-11-20 14:14:50|1602||1602||1602||1602||0
1732112100000|2024-11-20 14:15:00||1601.8||1601.6||1601.8||1601.6|0
1732112110000|2024-11-20 14:15:10|1602.4|1601.8|1602.4|1602|1602.4|1602|1602.4|1601.6|866
1732112130000|2024-11-20 14:15:30||1602.2||1602||1602.2||1602|0
1732112140000|2024-11-20 14:15:40|1602.8|1602.2|1603|1602.6|1603.4|1602.8|1602.8|1602|599
1732112150000|2024-11-20 14:15:50|1602.8||1603||1603||1602.8||441
1732112160000|2024-11-20 14:16:00|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|0
1732112170000|2024-11-20 14:16:10|1602.8||1603||1603||1602.8||0
1732112190000|2024-11-20 14:16:30|1602.8|1602.6|1603|1602.4|1603|1602.6|1602.8|1602.4|0
1732112200000|2024-11-20 14:16:40|1602.8|1602|1602.8|1602.2|1602.8|1602.2|1602.6|1602|836
1732112210000|2024-11-20 14:16:50|1602.6||1602.8||1602.8||1602.6||0
1732112220000|2024-11-20 14:17:00|1603.4|1602.4|1603.4|1603|1603.4|1603|1603.4|1602.4|318
1732112240000|2024-11-20 14:17:20|1603.2|1602.8|1602.8|1602.4|1603.2|1602.8|1602.8|1602.4|451
1732112250000|2024-11-20 14:17:30|1602.6|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602.2|0
1732112260000|2024-11-20 14:17:40||1602.4||1602.2||1602.4||1602.2|0
1732112270000|2024-11-20 14:17:50|1603.4|1602.4|1603.4|1602.8|1603.4|1603|1603.2|1602.2|90
1732112280000|2024-11-20 14:18:00|1603.2|1602.6|1602.8|1602.6|1603.4|1602.6|1602.8|1602.4|0
1732112290000|2024-11-20 14:18:10|1603.2|1602.4|1603.2|1602.6|1603.2|1602.8|1603|1602.4|1593
1732112300000|2024-11-20 14:18:20|1603||1603.2||1603.2||1603||0
1732112310000|2024-11-20 14:18:30|1603|1602.8|1603|1602.6|1603|1602.8|1603|1602.6|0
1732112320000|2024-11-20 14:18:40||1602.8||1602.8||1602.8||1602.8|0
1732112330000|2024-11-20 14:18:50|1603.2|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|9022
1732112350000|2024-11-20 14:19:10|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|375
1732112360000|2024-11-20 14:19:20||1602.8||1602.6||1602.8||1602.6|0
1732112370000|2024-11-20 14:19:30|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.6|0
1732112400000|2024-11-20 14:20:00|1603.6|1603.2|1602|1601.6|1603.6|1603.4|1602|1601.6|1543
1732112410000|2024-11-20 14:20:10|1602.6|1602.2|1602.4|1601.8|1603|1602.6|1602|1601.6|3303
1732112420000|2024-11-20 14:20:20|1601.8|1602|1601|1600.6|1602|1602|1600|1599.6|2627
1732112430000|2024-11-20 14:20:30|1600.8|1600.4|1600|1599.6|1601.6|1601.2|1600|1599.6|4095
1732112440000|2024-11-20 14:20:40|1599.8|1599.2|1597.6|1597.4|1599.8|1599.4|1597.6|1597.4|2484
1732112450000|2024-11-20 14:20:50|1597.8|1597.2|1596.6|1596|1597.8|1597.2|1595.8|1595.6|4637
1732112460000|2024-11-20 14:21:00|1596.8|1596.2|1594.4|1594|1596.8|1596.2|1594.4|1594|821
1732112470000|2024-11-20 14:21:10|1594.2|1594.6|1594.6|1594.2|1595.2|1594.6|1594.2|1594|1622
1732112480000|2024-11-20 14:21:20|1594.8|1594|1593.6|1593|1594.8|1594.2|1593.4|1592.8|3314
1732112490000|2024-11-20 14:21:30|1593.4|1592.8|1592.8|1592.4|1593.6|1593|1592.4|1591.8|5169
1732112500000|2024-11-20 14:21:40|1592.6|1592.2|1597|1596.6|1597|1596.6|1592.6|1592.2|1842
1732112510000|2024-11-20 14:21:50|1596.8|1596.4|1598.2|1597.6|1598.2|1597.6|1596.6|1596.2|1736
1732112520000|2024-11-20 14:22:00|1598|1596.6|1596.8|1596.2|1598|1596.8|1596.6|1596|5129
1732112530000|2024-11-20 14:22:10|1596.6|1596.4|1597.4|1596.8|1597.8|1597.4|1596.6|1596.4|964
1732112540000|2024-11-20 14:22:20|1597|1596.6|1597|1596.4|1597.2|1596.6|1596|1595.6|209
1732112550000|2024-11-20 14:22:30|1596.8|1596.2|1596.4|1596.2|1596.8|1596.2|1596.4|1596.2|176
1732112560000|2024-11-20 14:22:40|1596.6|1596|1596.2|1595.6|1596.6|1596|1596|1595.4|0
1732112570000|2024-11-20 14:22:50|1596.4|1595.8|1596|1595.4|1596.4|1595.8|1595.8|1595.4|0
1732112580000|2024-11-20 14:23:00|1596.6|1595.8|1597|1596.4|1597.2|1596.6|1596.6|1595.8|151
1732112590000|2024-11-20 14:23:10|1597.2|1596.6|1596.4|1595.8|1597.2|1596.8|1596.4|1595.8|0
1732112600000|2024-11-20 14:23:20|1596.6|1596|1596.2|1595.6|1596.6|1596|1596|1595.4|0
1732112610000|2024-11-20 14:23:30|1596.6|1595.8|1597.2|1596.6|1597.2|1596.8|1596.4|1595.8|123
1732112620000|2024-11-20 14:23:40|1597.4|1596.8|1596.4|1595.8|1597.4|1596.8|1596.2|1595.6|297
1732112640000|2024-11-20 14:24:00|1596.2|1596|1595.6|1595.2|1596.4|1596|1595.4|1595.2|2888
1732112650000|2024-11-20 14:24:10|1595.4|1594.8|1595.4|1595|1595.6|1595|1595.4|1594.8|0
1732112660000|2024-11-20 14:24:20|1595.6|1594.8|1595.4|1594.8|1595.6|1595|1595.2|1594.6|0
1732112670000|2024-11-20 14:24:30|1595.2|1594.6|1595.8|1595.2|1595.8|1595.4|1595.2|1594.6|794
1732112680000|2024-11-20 14:24:40|1595.6|1595|1595.8|1595.2|1595.8|1595.2|1595.4|1595|0
1732112690000|2024-11-20 14:24:50|1596|1595.4|1596.4|1596|1596.4|1596|1596|1595.4|0
1732112700000|2024-11-20 14:25:00|1596.8|1596.2|1596.4|1595.8|1596.8|1596.2|1596.2|1595.8|546
1732112710000|2024-11-20 14:25:10|1596.2|1596|1596.8|1596.2|1597|1596.6|1596.2|1596|539
1732112720000|2024-11-20 14:25:20|1596.6|1596|1596.8|1596|1596.8|1596|1596.6|1596|0
1732112730000|2024-11-20 14:25:30|1597.2|1596.4|1597.2|1596.6|1597.2|1596.6|1597|1596.4|568
1732112740000|2024-11-20 14:25:40|1597|1596.2|1596.8|1596.2|1597|1596.4|1596.8|1596.2|176
1732112750000|2024-11-20 14:25:50|1596.6|1596|1597.6|1597|1597.6|1597|1596.6|1596|0
1732112760000|2024-11-20 14:26:00|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.6|0
1732112770000|2024-11-20 14:26:10|1597.2|1596.6|1597|1596.4|1597.2|1596.6|1596.6|1596.2|596
1732112780000|2024-11-20 14:26:20|1597.2|1596.6|1597.2|1596.6|1597.4|1596.8|1597|1596.4|0
1732112790000|2024-11-20 14:26:30|1597|1596.4|1597.2|1596.6|1597.2|1596.6|1597|1596.4|0
1732112800000|2024-11-20 14:26:40|1597|1596.4|1597.2|1596.6|1597.2|1596.8|1596.8|1596.2|0
1732112810000|2024-11-20 14:26:50|1597|1596.4|1597.2|1596.8|1597.2|1596.8|1597|1596.4|0
1732112820000|2024-11-20 14:27:00|1597.6|1597.2|1597.8|1597.6|1598|1597.6|1597.6|1597.2|294
1732112830000|2024-11-20 14:27:10|1598|1597.4|1598.2|1597.6|1598.4|1597.8|1598|1597.4|0
1732112840000|2024-11-20 14:27:20|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|0
1732112850000|2024-11-20 14:27:30|1598.2|1598|1598.2|1597.8|1598.2|1598|1598.2|1597.8|424
1732112870000|2024-11-20 14:27:50||1598||1597.8||1598||1597.8|0
1732112880000|2024-11-20 14:28:00|1597.6|1597.4|1598|1597.4|1598|1597.4|1597.6|1597.2|463
1732112890000|2024-11-20 14:28:10|1597.8|1597.2|1598|1597.4|1598|1597.4|1597.8|1597.2|0
1732112900000|2024-11-20 14:28:20|1597.8|1597.2|1597.8|1597.2|1598.2|1597.8|1597.6|1597.2|0
1732112910000|2024-11-20 14:28:30||1597.4||1597.2||1597.4||1597.2|1500
1732112920000|2024-11-20 14:28:40|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1597.6|1597.4|1388
1732112930000|2024-11-20 14:28:50|1597.8|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|742
1732112940000|2024-11-20 14:29:00|1597.8|1597.6|1598|1597.4|1598|1597.6|1597.8|1597.4|0
1732112950000|2024-11-20 14:29:10||1597.6||1597.8||1597.8||1597.4|17
1732112960000|2024-11-20 14:29:20|1598.2|1597.6|1598|1597.6|1598.2|1597.8|1598|1597.6|235
1732112970000|2024-11-20 14:29:30|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|538
1732112980000|2024-11-20 14:29:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.2|0
1732112990000|2024-11-20 14:29:50|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1598|1597.6|116
1732113000000|2024-11-20 14:30:00|1598.2|1597.8|1599.4|1599|1600|1599.4|1598.2|1597.8|1359
1732113010000|2024-11-20 14:30:10|1599.6|1599.2|1599.6|1599.2|1600.4|1600|1599.6|1599.2|320
1732113020000|2024-11-20 14:30:20|1599.4|1599|1598.8|1598.6|1599.4|1599|1598.8|1598.2|4631
1732113030000|2024-11-20 14:30:30|1598.4|1598.4|1599.2|1598.8|1599.2|1598.8|1598.4|1598|1616
1732113040000|2024-11-20 14:30:40|1599.6|1599|1599.4|1599.2|1599.6|1599.2|1599.4|1599|237
1732113050000|2024-11-20 14:30:50|1599.2|1599|1599.2|1598.8|1599.2|1599|1599.2|1598.8|1521
1732113060000|2024-11-20 14:31:00|1599.8|1599.2|1599.8|1599.4|1600|1599.4|1599.6|1599.2|1331
1732113070000|2024-11-20 14:31:10|1600|1599.6|1600.2|1599.8|1600.2|1599.8|1599.8|1599.4|948
1732113080000|2024-11-20 14:31:20|1601.4|1601|1601.2|1600.8|1601.6|1601|1601|1600.8|2347
1732113090000|2024-11-20 14:31:30|1601.6|1601|1600.6|1600|1601.6|1601|1600.6|1600|683
1732113100000|2024-11-20 14:31:40|1600.4|1599.8|1600.2|1599.8|1600.4|1599.8|1600|1599.8|969
1732113110000|2024-11-20 14:31:50|1600.4|1600|1600.4|1600|1600.4|1600.2|1600.4|1600|0
1732113120000|2024-11-20 14:32:00|1600.2|1600.2|1600.4|1599.8|1600.4|1600.2|1600.2|1599.8|112
1732113130000|2024-11-20 14:32:10|1601|1600.6|1600.2|1600|1601|1600.6|1600.2|1600|1244
1732113140000|2024-11-20 14:32:20|1600.8|1600.2|1600.4|1600|1600.8|1600.2|1600.4|1600|2507
1732113150000|2024-11-20 14:32:30|1600.2|1599.6|1600.4|1600|1600.6|1600.2|1600|1599.6|2132
1732113160000|2024-11-20 14:32:40|1600.2|1599.8|1599.8|1599.6|1600.4|1599.8|1599.8|1599.6|849
1732113170000|2024-11-20 14:32:50|1600.2|1599.4|1600.2|1599.6|1600.2|1599.8|1600.2|1599.4|1849
1732113180000|2024-11-20 14:33:00|1600.4|1599.8|1600.2|1599.8|1600.4|1600|1600|1599.8|329
1732113190000|2024-11-20 14:33:10|1600|1599.6|1600.2|1599.8|1600.2|1599.8|1600|1599.6|175
1732113200000|2024-11-20 14:33:20|1600|1599.6|1599.2|1598.8|1600|1599.6|1599|1598.6|677
1732113210000|2024-11-20 14:33:30|1599.8|1598.6|1600|1599.8|1600|1599.8|1599.8|1598.6|896
1732113220000|2024-11-20 14:33:40||1599.6||1599.6||1599.6||1599.6|370
1732113240000|2024-11-20 14:34:00|1599.6|1599.8|1599.6|1599.2|1599.6|1599.8|1599.6|1599.2|0
1732113260000|2024-11-20 14:34:20|1599.4|1599.4|1599.6|1599.2|1599.6|1599.4|1599.4|1599.2|380
1732113270000|2024-11-20 14:34:30|1599.4|1598.6|1599.2|1598.6|1599.6|1598.8|1599.2|1598.6|786
1732113280000|2024-11-20 14:34:40|1599||1599||1599.2||1599||799
1732113290000|2024-11-20 14:34:50|1599.2|1598.8|1598.8|1598.4|1599.2|1598.8|1598.8|1598.4|257
1732113300000|2024-11-20 14:35:00|1599|1598|1598|1597.6|1599|1598|1598|1597.6|0
1732113310000|2024-11-20 14:35:10|1597.8|1597.4|1597.2|1596.8|1598|1597.6|1597.2|1596.8|1033
1732113320000|2024-11-20 14:35:20|1597|1596.6|1596.2|1596|1597|1596.6|1596.2|1596|444
1732113330000|2024-11-20 14:35:30|1596.6|1596.2|1596.4|1596.2|1596.8|1596.4|1596.4|1596|626
1732113340000|2024-11-20 14:35:40|1596.8|1596|1595.8|1595.6|1596.8|1596|1595.8|1595.4|0
1732113350000|2024-11-20 14:35:50|1595.6|1595.4|1595.8|1595.4|1595.8|1595.4|1595.6|1595.4|0
1732113360000|2024-11-20 14:36:00|1595.6|1595|1595.8|1595.4|1595.8|1595.4|1595.4|1595|580
1732113370000|2024-11-20 14:36:10|1596|1595.6|1596|1595.4|1596|1595.6|1595.8|1595.4|839
1732113380000|2024-11-20 14:36:20|1595.8|1595|1595.4|1595|1595.8|1595|1595.4|1595|430
1732113390000|2024-11-20 14:36:30|1595.2|1594.8|1594.6|1594.2|1595.2|1594.8|1594.4|1594|1242
1732113400000|2024-11-20 14:36:40|1594.4|1594|1594.2|1594|1594.6|1594|1594.2|1594|353
1732113410000|2024-11-20 14:36:50|1594.4|1593.6|1593.8|1593.6|1594.4|1593.6|1593.8|1593.6|0
1732113420000|2024-11-20 14:37:00|1594.2|1593.4|1593.8|1593.4|1594.4|1593.8|1593.8|1593.4|1245
1732113430000|2024-11-20 14:37:10|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1593|0
1732113440000|2024-11-20 14:37:20|1593.2|1592.8|1593.2|1592.8|1593.4|1592.8|1593.2|1592.8|278
1732113450000|2024-11-20 14:37:30|1593|1592.4|1592.6|1592.4|1593.4|1593.2|1592.6|1592.4|1491
1732113460000|2024-11-20 14:37:40|1592.4|1592.2|1592.6|1592.2|1592.6|1592.4|1592.4|1592|1541
1732113470000|2024-11-20 14:37:50|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732113480000|2024-11-20 14:38:00|1592|1591.4|1592.4|1592|1592.6|1592|1592|1591.4|692
1732113500000|2024-11-20 14:38:20|1592.2|1592.2|1594|1593.6|1594|1593.6|1592.2|1592.2|397
1732113510000|2024-11-20 14:38:30|1594.2|1593.8|1594.4|1594|1594.4|1594|1593.8|1593.6|897
1732113520000|2024-11-20 14:38:40|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|98
1732113530000|2024-11-20 14:38:50|1594.8|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594|891
1732113540000|2024-11-20 14:39:00|1594.4|1594.4|1594.6|1594|1594.6|1594.4|1594.2|1593.8|439
1732113550000|2024-11-20 14:39:10|1594.4|1593.8|1593.4|1593|1594.4|1593.8|1593.4|1593|317
1732113560000|2024-11-20 14:39:20|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|0
1732113570000|2024-11-20 14:39:30|1593.2|1592.8|1593|1592.6|1593.4|1592.8|1592.8|1592.4|0
1732113580000|2024-11-20 14:39:40|1592.8|1592.4|1593.2|1592.6|1593.2|1592.6|1592.4|1592|0
1732113590000|2024-11-20 14:39:50|1593|1592.8|1593.4|1593|1593.6|1593.2|1593|1592.6|1102
1732113600000|2024-11-20 14:40:00|1593.8|1593.2|1593.4|1593|1593.8|1593.4|1593.4|1593|311
1732113610000|2024-11-20 14:40:10|1593.6|1593.6|1593.8|1593.6|1593.8|1593.6|1593.4|1593.4|727
1732113620000|2024-11-20 14:40:20|1594|1593.4|1594|1593.4|1594|1593.6|1594|1593.4|0
1732113630000|2024-11-20 14:40:30|1593.8|1593.6|1594.2|1593.8|1594.4|1594|1593.8|1593.6|390
1732113640000|2024-11-20 14:40:40|1594|1593.4|1594.2|1593.8|1594.4|1594|1593.8|1593.4|281
1732113650000|2024-11-20 14:40:50|1594.4|1594|1594.2|1594|1594.4|1594|1594.2|1594|0
1732113660000|2024-11-20 14:41:00|1594|1593.6|1593.2|1593|1594|1593.6|1593|1592.8|1685
1732113670000|2024-11-20 14:41:10|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.4|1593|863
1732113680000|2024-11-20 14:41:20|1593.6|1593.2|1594|1593.6|1594|1593.8|1593.4|1593|0
1732113690000|2024-11-20 14:41:30|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.2|1592.8|1054
1732113700000|2024-11-20 14:41:40|1593.4|1593.2|1593.2|1592.8|1593.6|1593.4|1593.2|1592.8|308
1732113710000|2024-11-20 14:41:50|1593|1592.4|1593|1592.6|1593.2|1592.6|1592.8|1592.4|0
1732113720000|2024-11-20 14:42:00|1592.8|1592.8|1593.6|1593.4|1593.6|1593.4|1592.8|1592.6|0
1732113730000|2024-11-20 14:42:10|1593.8|1593.6|1593.6|1593.4|1594|1593.8|1593.6|1593.2|52
1732113740000|2024-11-20 14:42:20|1593.4|1593.2|1594|1593.6|1594|1593.6|1593.4|1593.2|0
1732113750000|2024-11-20 14:42:30|1593.4|1593.2|1593.6|1593.2|1593.8|1593.2|1593.2|1593|2265
1732113760000|2024-11-20 14:42:40|1593.4|1593|1593.4|1593|1593.6|1593|1593.2|1593|427
1732113770000|2024-11-20 14:42:50|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|100
1732113780000|2024-11-20 14:43:00|1593.4||1593.4||1593.4||1593.4||0
1732113790000|2024-11-20 14:43:10|1593.6||1593.6||1593.6||1593.6||0
1732113800000|2024-11-20 14:43:20|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|337
1732113810000|2024-11-20 14:43:30|1594.2|1593.6|1594.8|1594.4|1594.8|1594.4|1594|1593.6|640
1732113820000|2024-11-20 14:43:40|1594.6|1594.2|1594.8|1594.4|1595.2|1594.8|1594.6|1594|2471
1732113830000|2024-11-20 14:43:50|1595|1594.6|1595.2|1595|1595.2|1595|1595|1594.6|280
1732113840000|2024-11-20 14:44:00|1595|1594.6|1595|1594.8|1595|1594.8|1594.6|1594.4|517
1732113850000|2024-11-20 14:44:10|1595.2|1594.6|1595.2|1594.8|1595.2|1595|1595|1594.6|443
1732113860000|2024-11-20 14:44:20|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1594.8|1594.4|1497
1732113870000|2024-11-20 14:44:30|1595|1594.4|1594.2|1593.8|1595|1594.6|1594.2|1593.8|658
1732113880000|2024-11-20 14:44:40|1594.4|1594|1594.4|1593.8|1594.4|1594.2|1594.2|1593.8|304
1732113890000|2024-11-20 14:44:50|1594.2|1594|1594|1593.6|1594.4|1594|1594|1593.6|890
1732113900000|2024-11-20 14:45:00|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.6|1593.2|1356
1732113910000|2024-11-20 14:45:10||1593.8||1593.8||1593.8||1593.8|0
1732113920000|2024-11-20 14:45:20|1594.2|1594|1595.2|1594.8|1595.4|1595|1594.2|1594|1596
1732113930000|2024-11-20 14:45:30|1595.4|1595|1595.6|1595.4|1595.6|1595.4|1595.2|1595|1219
1732113940000|2024-11-20 14:45:40|1596|1595.2|1596|1595.6|1596.2|1595.8|1596|1595.2|355
1732113950000|2024-11-20 14:45:50|1596.2|1595.8|1596.4|1596|1596.4|1596.2|1596.2|1595.8|653
1732113960000|2024-11-20 14:46:00|1596.6|1596.2|1596.6|1596.2|1596.6|1596.4|1596.6|1596.2|354
1732113970000|2024-11-20 14:46:10|1596.8|1596.4|1597.2|1597|1597.2|1597|1596.8|1596.4|111
1732113980000|2024-11-20 14:46:20|1597.4|1597.2|1597.8|1597.4|1598|1597.6|1597.4|1597.2|0
1732113990000|2024-11-20 14:46:30|1597.6|1597.2|1597.2|1596.8|1597.8|1597.4|1597.2|1596.8|884
1732114000000|2024-11-20 14:46:40|1596.8|1596.6|1596.8|1596.4|1597|1596.6|1596.8|1596.4|535
1732114010000|2024-11-20 14:46:50|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.4|0
1732114020000|2024-11-20 14:47:00|1597.2|1596.8|1597.2|1596.8|1597.4|1597|1597.2|1596.6|21
1732114030000|2024-11-20 14:47:10|1597|1596.6|1597|1596.6|1597|1596.6|1597|1596.6|0
1732114040000|2024-11-20 14:47:20|1597.2|1596.8|1597.8|1597.4|1598|1597.4|1597.2|1596.8|787
1732114050000|2024-11-20 14:47:30|1598|1597.6|1598|1597.6|1598.2|1598|1598|1597.6|1442
1732114060000|2024-11-20 14:47:40|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1598|1597.6|0
1732114070000|2024-11-20 14:47:50|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1732114080000|2024-11-20 14:48:00|1598|1597.6|1597.8|1597.2|1598|1597.6|1597.6|1597.2|1936
1732114090000|2024-11-20 14:48:10|1597.6|1597.4|1597.8|1597.4|1597.8|1597.4|1597.6|1597.4|0
1732114100000|2024-11-20 14:48:20||1597.2||1597.6||1597.6||1597.2|0
1732114110000|2024-11-20 14:48:30|1597.6|1597.4|1597|1596.6|1597.6|1597.4|1597|1596.6|1043
1732114120000|2024-11-20 14:48:40|1596.8|1596.8|1597.6|1597.4|1597.8|1597.4|1596.8|1596.8|354
1732114130000|2024-11-20 14:48:50|1597.8|1597.2|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|15
1732114140000|2024-11-20 14:49:00|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|0
1732114150000|2024-11-20 14:49:10|1598|1597.6|1598.2|1597.8|1598.2|1598|1597.8|1597.4|452
1732114160000|2024-11-20 14:49:20|1598|1597.6|1597.4|1597|1598|1597.6|1597.4|1597|707
1732114170000|2024-11-20 14:49:30|1597.2||1597.2||1597.2||1597.2||0
1732114180000|2024-11-20 14:49:40|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|388
1732114190000|2024-11-20 14:49:50|1597.2|1596.8|1596.8|1596.6|1597.4|1596.8|1596.8|1596.6|55
1732114200000|2024-11-20 14:50:00|1596.6|1596.4|1595.8|1595.4|1596.6|1596.4|1595.8|1595.4|154
1732114210000|2024-11-20 14:50:10|1595.6||1595.6||1595.6||1595.6||0
1732114220000|2024-11-20 14:50:20|1595.4|1595|1594.8|1594.6|1595.4|1595|1594.8|1594.6|0
1732114230000|2024-11-20 14:50:30|1594.6|1594.2|1594.6|1594.4|1594.6|1594.4|1594.6|1594.2|0
1732114240000|2024-11-20 14:50:40|1595|1594.2|1594.8|1594.6|1595|1594.6|1594.8|1594.2|418
1732114250000|2024-11-20 14:50:50|1594.6|1594.4|1594.4|1594.2|1594.6|1594.4|1594.4|1594.2|336
1732114260000|2024-11-20 14:51:00|1594.2|1594|1594.6|1594.2|1594.6|1594.2|1594.2|1593.8|284
1732114270000|2024-11-20 14:51:10||1594||1594.2||1594.2||1594|0
1732114280000|2024-11-20 14:51:20|1594.4|1594|1594|1593.8|1594.4|1594.2|1594|1593.8|0
1732114290000|2024-11-20 14:51:30|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.6|1593.2|0
1732114300000|2024-11-20 14:51:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732114310000|2024-11-20 14:51:50|1594.2|1593.6|1594.4|1594|1594.4|1594|1594.2|1593.6|0
1732114320000|2024-11-20 14:52:00|1594.2|1593.8|1594.4|1593.8|1594.4|1594|1594|1593.8|249
1732114330000|2024-11-20 14:52:10|1594.6|1594|1595.2|1594.8|1595.2|1594.8|1594.6|1594|0
1732114340000|2024-11-20 14:52:20|1595.4|1594.8|1595.4|1594.8|1595.6|1594.8|1595.2|1594.8|131
1732114350000|2024-11-20 14:52:30|1595.2|1594.6|1595|1594.4|1595.4|1594.8|1595|1594.4|0
1732114360000|2024-11-20 14:52:40|1595.2|1594.6|1594.2|1593.4|1595.2|1594.6|1594.2|1593.4|642
1732114370000|2024-11-20 14:52:50|1594.4|1593.6|1593.8|1593.2|1594.4|1593.6|1593.6|1593.2|176
1732114380000|2024-11-20 14:53:00|1593.6|1593|1593.8|1593.2|1593.8|1593.2|1593.6|1593|360
1732114390000|2024-11-20 14:53:10|1593.6|1593|1593.8|1593.2|1593.8|1593.2|1593.6|1593|400
1732114400000|2024-11-20 14:53:20|1593.6||1594||1594||1593.6||673
1732114410000|2024-11-20 14:53:30|1594.2|1593.4|1593.8|1593.2|1594.4|1593.8|1593.8|1593.2|775
1732114420000|2024-11-20 14:53:40|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.2|0
1732114430000|2024-11-20 14:53:50|1593.6|1593.2|1593.8|1593.2|1593.8|1593.2|1593.6|1593|0
1732114440000|2024-11-20 14:54:00|1593.4|1592.8|1593.4|1592.6|1593.6|1593|1593.4|1592.6|861
1732114450000|2024-11-20 14:54:10|1593.2|1592.4|1593.4|1592.6|1593.4|1592.8|1593.2|1592.4|0
1732114460000|2024-11-20 14:54:20|1593.6|1592.8|1593.4|1592.6|1593.6|1592.8|1592.8|1592|1063
1732114470000|2024-11-20 14:54:30|1593.2|1592.4|1593.4|1592.8|1593.4|1592.8|1593|1592.2|325
1732114480000|2024-11-20 14:54:40|1593.6|1592.6|1592.8|1592.2|1593.6|1593|1592.8|1592.2|0
1732114490000|2024-11-20 14:54:50|1592.6|1592|1592.4|1591.6|1592.8|1592.2|1592.2|1591.4|1668
1732114500000|2024-11-20 14:55:00|1592.2|1591.4|1592.6|1592|1592.6|1592|1592|1591.4|2651
1732114510000|2024-11-20 14:55:10|1592.8|1591.8|1592.6|1591.8|1592.8|1592|1592.2|1591.4|0
1732114520000|2024-11-20 14:55:20|1592.2|1591.6|1592.4|1591.6|1592.4|1591.8|1592.2|1591.4|0
1732114530000|2024-11-20 14:55:30|1592|1591.4|1592.2|1591.6|1592.4|1591.6|1592|1591.4|0
1732114540000|2024-11-20 14:55:40|1592.4|1591.4|1592.4|1591.6|1592.4|1591.8|1592|1591.4|84
1732114550000|2024-11-20 14:55:50|1592.6|1592|1592.2|1591.4|1592.6|1592|1592.2|1591.4|850
1732114560000|2024-11-20 14:56:00|1592.4|1591.6|1592.4|1591.8|1592.6|1592|1592|1591.4|0
1732114570000|2024-11-20 14:56:10|1592.2|1591.6|1592.8|1592.2|1592.8|1592.2|1592.2|1591.6|531
1732114580000|2024-11-20 14:56:20|1592.4|1591.6|1592.4|1591.6|1592.6|1591.8|1592.2|1591.6|0
1732114590000|2024-11-20 14:56:30|1592.8|1592|1592.4|1591.8|1592.8|1592|1592.2|1591.6|0
1732114600000|2024-11-20 14:56:40|1592.2|1591.6|1592|1591.4|1592.4|1591.8|1592|1591.4|203
1732114610000|2024-11-20 14:56:50|1592.2|1591.6|1592.2|1591.6|1592.4|1591.8|1592.2|1591.6|4
1732114620000|2024-11-20 14:57:00|1592|1591.4|1591.8|1591.2|1592.2|1591.6|1591.6|1590.8|761
1732114630000|2024-11-20 14:57:10|1592.2|1591.4|1591.8|1591|1592.2|1591.4|1591.8|1591|0
1732114640000|2024-11-20 14:57:20|1592|1591.2|1592|1591.4|1592|1591.4|1592|1591.2|0
1732114650000|2024-11-20 14:57:30|1592.2|1591.6|1591.6|1591|1592.2|1591.6|1591.6|1591|569
1732114660000|2024-11-20 14:57:40|1591.8|1591.2|1591.4|1590.6|1592|1591.2|1591.2|1590.6|342
1732114670000|2024-11-20 14:57:50|1591.8|1591|1591.4|1590.6|1591.8|1591|1591.4|1590.6|0
1732114680000|2024-11-20 14:58:00|1590.6|1589.8|1590.4|1589.6|1590.6|1590|1590.2|1589.4|2507
1732114690000|2024-11-20 14:58:10|1590.6|1589.8|1590.2|1589.6|1590.6|1590|1590.2|1589.6|557
1732114700000|2024-11-20 14:58:20|1590.4|1589.8|1589.6|1588.8|1590.4|1589.8|1589.6|1588.8|1156
1732114710000|2024-11-20 14:58:30|1589.4|1588.6|1589.6|1589|1589.6|1589|1589.2|1588.6|892
1732114720000|2024-11-20 14:58:40|1589.4|1588.8|1589.8|1589.2|1589.8|1589.2|1589.4|1588.8|14
1732114730000|2024-11-20 14:58:50|1589.6|1588.8|1589.4|1588.8|1589.6|1589|1589.2|1588.6|944
1732114740000|2024-11-20 14:59:00|1589.6|1588.6|1589.6|1589|1589.6|1589|1589.4|1588.6|103
1732114750000|2024-11-20 14:59:10|1589.4|1588.6|1589.2|1588.4|1589.4|1588.6|1589.2|1588.4|196
1732114760000|2024-11-20 14:59:20|1589.4|1588.6|1588.8|1588|1589.4|1588.6|1588.8|1588|402
1732114770000|2024-11-20 14:59:30|1588.2|1587.6|1588|1587.4|1588.2|1587.6|1588|1587.2|575
1732114780000|2024-11-20 14:59:40|1587.8|1587|1587.4|1586.6|1588|1587.2|1587.2|1586.4|4159
1732114790000|2024-11-20 14:59:50|1587.6|1586.8|1588.2|1587.6|1588.2|1587.6|1587.2|1586.6|1697
1732114800000|2024-11-20 15:00:00|1588|1587.4|1588.4|1587.6|1588.6|1587.8|1588|1587.2|1415
1732114810000|2024-11-20 15:00:10|1589.4|1588.6|1589.4|1588.8|1589.6|1589|1589.2|1588.6|180
1732114820000|2024-11-20 15:00:20|1589.2|1588.6|1590|1589.4|1590|1589.4|1589.2|1588.6|2441
1732114830000|2024-11-20 15:00:30|1590.6|1590|1590.2|1589.6|1591|1590.4|1590.2|1589.6|0
1732114840000|2024-11-20 15:00:40|1590.4|1589.8|1590|1589.2|1590.4|1589.8|1590|1589.2|52
1732114850000|2024-11-20 15:00:50|1589.8|1589.4|1590.2|1589.4|1590.2|1589.4|1589.6|1589|1130
1732114860000|2024-11-20 15:01:00|1589.8|1589.2|1589.6|1588.8|1590|1589.2|1589.6|1588.8|0
1732114870000|2024-11-20 15:01:10|1589.8|1589|1590|1589.2|1590|1589.2|1589.8|1589|0
1732114880000|2024-11-20 15:01:20|1590.2|1589.4|1590.2|1589.4|1590.2|1589.4|1589.8|1589.2|0
1732114890000|2024-11-20 15:01:30|1590|1589.2|1591|1590.4|1591|1590.4|1590|1589.2|4180
1732114900000|2024-11-20 15:01:40|1591.2|1590.2|1590.4|1589.8|1591.2|1590.4|1590.2|1589.8|587
1732114910000|2024-11-20 15:01:50|1590.6|1590|1590.4|1589.8|1590.8|1590|1590.4|1589.8|1000
1732114920000|2024-11-20 15:02:00|1590.8|1590|1590.4|1589.8|1590.8|1590|1590.4|1589.8|867
1732114930000|2024-11-20 15:02:10|1590.2|1589.6|1589.2|1588.4|1590.4|1589.8|1589.2|1588.4|827
1732114940000|2024-11-20 15:02:20|1589|1588.2|1588.4|1587.6|1589|1588.2|1588.4|1587.6|1119
1732114950000|2024-11-20 15:02:30|1588.6|1587.8|1588.6|1587.8|1588.6|1588|1588.4|1587.8|100
1732114960000|2024-11-20 15:02:40|1588.8|1588|1589|1588.2|1589|1588.2|1588.6|1587.8|176
1732114970000|2024-11-20 15:02:50|1588.8|1588|1588.8|1587.8|1588.8|1588|1588.6|1587.8|0
1732114980000|2024-11-20 15:03:00|1588.6|1588|1589|1588.2|1589|1588.2|1588.6|1587.8|0
1732114990000|2024-11-20 15:03:10|1588.8|1588|1588.8|1588|1589|1588.2|1588.8|1588|0
1732115000000|2024-11-20 15:03:20|1589|1588.2|1588.8|1588|1589|1588.2|1588.8|1588|0
1732115010000|2024-11-20 15:03:30|1588.4|1587.8|1588.4|1587.8|1588.6|1588|1588.4|1587.8|755
1732115020000|2024-11-20 15:03:40|1588.6|1587.6|1588.6|1588|1588.8|1588.2|1588.6|1587.6|0
1732115030000|2024-11-20 15:03:50|1588.8|1588.4|1588.8|1588.2|1589.2|1588.4|1588.6|1588.2|25
1732115040000|2024-11-20 15:04:00|1589|1588.4|1589|1588.4|1589.2|1588.4|1589|1588.2|1123
1732115050000|2024-11-20 15:04:10|1588.8|1588.2|1589|1588.2|1589.2|1588.4|1588.8|1588.2|104
1732115060000|2024-11-20 15:04:20|1588.8|1588|1588.2|1587.6|1588.8|1588.2|1588.2|1587.6|755
1732115070000|2024-11-20 15:04:30|1588.4|1587.8|1588.4|1587.6|1588.6|1587.8|1588.4|1587.6|318
1732115080000|2024-11-20 15:04:40|1588.6|1587.8|1588.6|1588|1588.6|1588|1588.4|1587.8|0
1732115090000|2024-11-20 15:04:50|1588.4|1587.8|1589.8|1589.2|1589.8|1589.2|1588.4|1587.8|542
1732115100000|2024-11-20 15:05:00|1589.6|1589|1589.4|1588.8|1589.6|1589|1589.2|1588.6|1575
1732115110000|2024-11-20 15:05:10|1589.8|1589|1589.4|1588.8|1589.8|1589|1589.4|1588.8|306
1732115120000|2024-11-20 15:05:20|1589.6|1589|1588.8|1588.2|1589.6|1589|1588.6|1587.8|4
1732115130000|2024-11-20 15:05:30|1589|1588.4|1588.8|1588|1589|1588.4|1588.6|1587.8|4
1732115140000|2024-11-20 15:05:40|1588.6|1587.8|1588.6|1588|1588.8|1588|1588.4|1587.8|5
1732115150000|2024-11-20 15:05:50|1588.4|1587.4|1588.4|1587.6|1588.4|1587.6|1588.2|1587.4|174
1732115160000|2024-11-20 15:06:00|1588.2|1587.4|1587.2|1586.8|1588.4|1587.4|1587.2|1586.6|2253
1732115170000|2024-11-20 15:06:10|1587|1586.6|1587.2|1586.4|1588|1587.2|1587|1586.4|3416
1732115180000|2024-11-20 15:06:20|1587.4|1586.6|1588|1587.4|1588|1587.4|1587.4|1586.4|1089
1732115190000|2024-11-20 15:06:30|1587.6|1587.2|1587.6|1586.8|1587.8|1587.4|1587.6|1586.8|1235
1732115200000|2024-11-20 15:06:40|1587.4|1586.6|1587.2|1586.4|1587.4|1586.6|1587.2|1586.4|0
1732115210000|2024-11-20 15:06:50|1587|1586.6|1587|1586.4|1587.4|1586.6|1587|1586.4|323
1732115220000|2024-11-20 15:07:00|1586.8|1586.2|1587.2|1586.6|1587.6|1586.8|1586.8|1586.2|163
1732115230000|2024-11-20 15:07:10|1587|1586.4|1587|1586.4|1587|1586.4|1587|1586.4|0
1732115240000|2024-11-20 15:07:20|1587.2|1586.6|1586.8|1586.4|1587.2|1586.6|1586.8|1586.4|0
1732115250000|2024-11-20 15:07:30|1588||1588.2||1588.2||1588||0
1732115260000|2024-11-20 15:07:40|1588|1587.4|1587.8|1587.2|1588|1587.4|1587.6|1587.2|746
1732115270000|2024-11-20 15:07:50|1587.6||1587.8||1587.8||1587.6||692
1732115280000|2024-11-20 15:08:00|1587.6||1587.6||1587.6||1587.6||0
1732115290000|2024-11-20 15:08:10|1587.8||1587.4||1587.8||1587.4||0
1732115300000|2024-11-20 15:08:20|1587.2|1587|1586.8|1586.4|1587.4|1587|1586.8|1586.4|3156
1732115310000|2024-11-20 15:08:30|1587||1586.8||1587||1586.8||0
1732115320000|2024-11-20 15:08:40|1587|1586.6|1587|1586.8|1587|1586.8|1587|1586.6|1206
1732115330000|2024-11-20 15:08:50||1586.6||1586.6||1586.8||1586.6|0
1732115340000|2024-11-20 15:09:00|1587.4|1586.8|1587.2|1586.8|1587.4|1587|1587.2|1586.8|0
1732115350000|2024-11-20 15:09:10|1587|1586.6|1586.8|1586.4|1587|1586.6|1586.8|1586.4|0
1732115360000|2024-11-20 15:09:20||1586.6||1586.6||1586.6||1586.6|0
1732115370000|2024-11-20 15:09:30|1586.6|1586.4|1586.6|1586.2|1586.6|1586.4|1586.6|1586.2|4504
1732115380000|2024-11-20 15:09:40|1586.2|1586|1586|1585.8|1586.2|1586|1586|1585.8|370
1732115390000|2024-11-20 15:09:50|1586.2|1586|1586.4|1586|1586.4|1586|1586.2|1586|13
1732115400000|2024-11-20 15:10:00|1586.6|1586.2|1586.8|1586.4|1586.8|1586.4|1586.6|1586.2|332
1732115410000|2024-11-20 15:10:10|1586.6|1586.2|1586.8|1586.2|1586.8|1586.2|1586.6|1586.2|0
1732115420000|2024-11-20 15:10:20|1586.6|1585.8|1585.4|1585|1586.8|1585.8|1585.4|1585|3860
1732115430000|2024-11-20 15:10:30|1585|1584.6|1584.6|1584.2|1585|1584.6|1584.6|1584.2|552
1732115440000|2024-11-20 15:10:40|1584.8|1584|1584.6|1584|1584.8|1584.2|1584.6|1584|0
1732115450000|2024-11-20 15:10:50|1584.4||1584.4||1584.4||1584.4||0
1732115460000|2024-11-20 15:11:00|1584.2||1584.4||1584.4||1584.2||0
1732115470000|2024-11-20 15:11:10|1584.8|1584.6|1585.6|1585.2|1585.6|1585.2|1584.8|1584.4|1830
1732115480000|2024-11-20 15:11:20|1585.4|1585|1585.2|1584.8|1585.4|1585|1585.2|1584.6|0
1732115490000|2024-11-20 15:11:30|1585|1584.6|1584.6|1584|1585|1584.6|1584.4|1584|0
1732115500000|2024-11-20 15:11:40|1584.8|1584.2|1584.6|1584.2|1584.8|1584.4|1584.6|1584|19
1732115510000|2024-11-20 15:11:50|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.6|1584|0
1732115520000|2024-11-20 15:12:00|1584.6|1584|1584.8|1584.2|1584.8|1584.2|1584.2|1583.8|0
1732115530000|2024-11-20 15:12:10|1584.6|1584|1584.4|1584|1584.6|1584|1584.2|1583.6|0
1732115540000|2024-11-20 15:12:20|1584.8|1583.8|1585.6|1585.2|1585.6|1585.2|1584.8|1583.8|335
1732115550000|2024-11-20 15:12:30|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1584.8|0
1732115560000|2024-11-20 15:12:40|1585.8|1585.4|1586.4|1586|1586.4|1586|1585.8|1585.4|100
1732115570000|2024-11-20 15:12:50|1586.2|1585.8|1586.4|1586|1586.4|1586|1586.2|1585.8|0
1732115580000|2024-11-20 15:13:00|1586.6|1585.8|1586.2|1585.8|1586.6|1585.8|1586.2|1585.8|8831
1732115590000|2024-11-20 15:13:10|1586|1585.6|1586|1585.6|1586.2|1585.6|1586|1585.6|407
1732115600000|2024-11-20 15:13:20|1585.8|1585.2|1585.8|1585.4|1585.8|1585.6|1585.6|1585.2|320
1732115610000|2024-11-20 15:13:30|1586||1585.8||1586||1585.8||0
1732115620000|2024-11-20 15:13:40|1585.6|1585.2|1585.6|1585.2|1585.8|1585.2|1585.6|1585|0
1732115630000|2024-11-20 15:13:50|1586|1585|1586|1585.4|1586|1585.4|1585.8|1585|240
1732115640000|2024-11-20 15:14:00|1585.8|1585.6|1585.6|1585.2|1586.2|1585.6|1585.6|1585.2|358
1732115650000|2024-11-20 15:14:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1732115660000|2024-11-20 15:14:20|1585.8|1585|1586|1585.4|1586|1585.4|1585.4|1585|308
1732115670000|2024-11-20 15:14:30|1586.2|1585.6|1586|1585.4|1586.2|1585.6|1586|1585.4|0
1732115680000|2024-11-20 15:14:40|1585.8||1585.8||1586||1585.6||0
1732115690000|2024-11-20 15:14:50|1586||1585.8||1586||1585.8||0
1732115700000|2024-11-20 15:15:00|1586||1585.8||1586||1585.8||0
1732115710000|2024-11-20 15:15:10|1586||1586||1586||1585.8||0
1732115720000|2024-11-20 15:15:20||1585.6||1585.6||1585.6||1585.4|0
1732115730000|2024-11-20 15:15:30|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|1696
1732115740000|2024-11-20 15:15:40|1585.4|1585|1585.6|1585.2|1585.6|1585.2|1585.4|1585|359
1732115750000|2024-11-20 15:15:50||1585||1585||1585.2||1585|0
1732115760000|2024-11-20 15:16:00|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1732115770000|2024-11-20 15:16:10|1585.4||1585.4||1585.4||1585.4||0
1732115780000|2024-11-20 15:16:20|1585.6|1584.8|1585.6|1585|1585.6|1585|1585.2|1584.8|0
1732115790000|2024-11-20 15:16:30|1585.4|1584.8|1585.6|1585|1585.6|1585|1585.4|1584.8|0
1732115800000|2024-11-20 15:16:40|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|0
1732115810000|2024-11-20 15:16:50|1585.2||1585.4||1585.4||1585.2||0
1732115820000|2024-11-20 15:17:00|1585.2|1584.2|1584.4|1584|1585.2|1584.4|1584.4|1584|0
1732115830000|2024-11-20 15:17:10||1584.2||1584||1584.2||1584|3
1732115840000|2024-11-20 15:17:20|1584.2|1583.8|1584.4|1583.8|1584.4|1583.8|1584.2|1583.8|250
1732115850000|2024-11-20 15:17:30|1584.2|1584|1584.4|1584|1584.4|1584|1584|1583.8|146
1732115860000|2024-11-20 15:17:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|379
1732115870000|2024-11-20 15:17:50|1584.4|1584|1584.4|1583.8|1584.4|1584|1584.4|1583.8|0
1732115880000|2024-11-20 15:18:00|1585.2|1584|1585.6|1585|1585.6|1585.2|1585.2|1584|247
1732115890000|2024-11-20 15:18:10|1585.4|1584.8|1586.2|1585.8|1586.2|1585.8|1585.4|1584.8|624
1732115900000|2024-11-20 15:18:20|1586.4|1586|1587.2|1586.6|1587.2|1586.6|1586.4|1586|0
1732115910000|2024-11-20 15:18:30|1587|1586.4|1587|1586.4|1587.2|1586.6|1586.8|1586.2|2075
1732115920000|2024-11-20 15:18:40|1586.8|1586.2|1586.4|1586|1587|1586.4|1586.2|1586|0
1732115930000|2024-11-20 15:18:50|1586.2|1585.8|1586.6|1586.2|1586.6|1586.2|1586|1585.8|1830
1732115940000|2024-11-20 15:19:00|1586.8|1586.4|1587.2|1586.8|1587.2|1586.8|1586.8|1586.2|176
1732115950000|2024-11-20 15:19:10|1586.6|1586.2|1587|1586.6|1587|1586.6|1586.4|1586|1067
1732115960000|2024-11-20 15:19:20|1586.8||1587.2||1587.2||1586.8||0
1732115970000|2024-11-20 15:19:30|1586.6|1586.8|1587.2|1586.6|1587.2|1586.8|1586.6|1586.2|163
1732115980000|2024-11-20 15:19:40|1587|1586.8|1587.4|1586.8|1587.8|1587.2|1587|1586.8|612
1732115990000|2024-11-20 15:19:50||1587||1586.8||1587||1586.8|0
1732116000000|2024-11-20 15:20:00|1587.2|1586.6|1586.6|1586|1587.2|1586.6|1586.4|1586|330
1732116010000|2024-11-20 15:20:10|1586.4|1586.2|1586.2|1585.8|1587|1586.4|1586|1585.8|570
1732116020000|2024-11-20 15:20:20|1586|1585|1585.2|1584.8|1586|1585.2|1585.2|1584.8|0
1732116030000|2024-11-20 15:20:30|1585.4|1585|1585.6|1585|1585.8|1585.2|1585.2|1584.8|0
1732116040000|2024-11-20 15:20:40|1585.4|1584.8|1585.2|1584.8|1585.6|1584.8|1585.2|1584.8|339
1732116050000|2024-11-20 15:20:50|1585|1584.6|1585|1584.6|1585|1584.6|1584.8|1584.6|0
1732116060000|2024-11-20 15:21:00|1584.8||1585||1585.2||1584.8||0
1732116070000|2024-11-20 15:21:10|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|1585.4|1584.8|196
1732116080000|2024-11-20 15:21:20|1585.6|1585|1586.2|1585.6|1586.2|1585.8|1585.2|1584.8|443
1732116090000|2024-11-20 15:21:30|1586.4|1585.8|1586.4|1585.8|1586.4|1586|1586.2|1585.8|0
1732116100000|2024-11-20 15:21:40|1586.2||1586.2||1586.4||1586.2||0
1732116110000|2024-11-20 15:21:50|1586.4||1586.4||1586.4||1586.2||0
1732116120000|2024-11-20 15:22:00|1586.2||1586.4||1586.4||1586.2||0
1732116130000|2024-11-20 15:22:10|1586.6|1586.2|1586.4|1585.8|1586.6|1586.2|1586.2|1585.8|693
1732116140000|2024-11-20 15:22:20|1586.2||1586.4||1586.4||1586.2||0
1732116150000|2024-11-20 15:22:30|1586.2||1586.2||1586.2||1586.2||0
1732116160000|2024-11-20 15:22:40|1586.4|1586|1586.6|1586|1586.6|1586.2|1586.4|1585.8|400
1732116170000|2024-11-20 15:22:50|1586.4|1586.2|1587.2|1586.8|1587.2|1586.8|1586.4|1586|702
1732116180000|2024-11-20 15:23:00|1587|1587|1587.4|1587|1587.6|1587|1587|1586.8|458
1732116190000|2024-11-20 15:23:10|1587.6|1587.4|1588.4|1587.8|1588.4|1587.8|1587.4|1587.4|0
1732116200000|2024-11-20 15:23:20||1588||1588||1588||1588|0
1732116210000|2024-11-20 15:23:30|1588.6|1588.2|1588|1587.6|1588.6|1588.2|1588|1587.6|683
1732116220000|2024-11-20 15:23:40|1587.8|1587.4|1588.6|1588.4|1588.6|1588.4|1587.8|1587.4|492
1732116230000|2024-11-20 15:23:50|1588.4|1588|1588.2|1588|1588.4|1588.2|1588.2|1588|945
1732116240000|2024-11-20 15:24:00|1587.8|1587.4|1588.2|1587.6|1588.2|1587.6|1587.8|1587.4|3
1732116250000|2024-11-20 15:24:10|1588.4|1587.8|1588.4|1588|1588.4|1588|1588|1587.6|0
1732116260000|2024-11-20 15:24:20|1588.6|1588.2|1589.4|1588.8|1589.4|1588.8|1588.6|1588.2|324
1732116270000|2024-11-20 15:24:30|1589.2|1589|1589.6|1589.2|1589.6|1589.2|1589.2|1589|0
1732116280000|2024-11-20 15:24:40|1589.8|1589.4|1589.4|1589|1589.8|1589.4|1589.2|1588.8|718
1732116290000|2024-11-20 15:24:50|1589.6|1589.2|1589.2|1589|1589.6|1589.2|1589.2|1589|374
1732116300000|2024-11-20 15:25:00|1589|1588.8|1589|1588.6|1589|1588.8|1588.6|1588.4|393
1732116310000|2024-11-20 15:25:10|1588.8|1588.4|1589|1588.6|1589|1588.8|1588.8|1588.4|0
1732116320000|2024-11-20 15:25:20|1588.8|1589|1589.8|1589.4|1589.8|1589.4|1588.8|1589|309
1732116330000|2024-11-20 15:25:30|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589|0
1732116340000|2024-11-20 15:25:40|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.2|13
1732116350000|2024-11-20 15:25:50|1589.8|1589.6|1590|1589.6|1590.2|1589.8|1589.8|1589.4|0
1732116360000|2024-11-20 15:26:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1732116370000|2024-11-20 15:26:10|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.4|0
1732116380000|2024-11-20 15:26:20|1590.4|1589.8|1590.8|1590.4|1590.8|1590.4|1590.4|1589.8|0
1732116390000|2024-11-20 15:26:30|1590.4|1590.2|1590|1589.6|1590.4|1590.2|1589.8|1589.6|1098
1732116400000|2024-11-20 15:26:40|1589.8||1590||1590||1589.8||0
1732116410000|2024-11-20 15:26:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1
1732116420000|2024-11-20 15:27:00|1590|1589.6|1590.2|1589.8|1590.2|1589.8|1590|1589.6|0
1732116430000|2024-11-20 15:27:10|1590|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1732116440000|2024-11-20 15:27:20|1589.8||1590||1590||1589.8||0
1732116450000|2024-11-20 15:27:30|1589.4|1589|1589.2|1589|1589.4|1589|1589.2|1588.8|1338
1732116460000|2024-11-20 15:27:40|1589.4||1589.4||1589.4||1589.4||0
1732116470000|2024-11-20 15:27:50|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1732116480000|2024-11-20 15:28:00|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1732116500000|2024-11-20 15:28:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|71
1732116510000|2024-11-20 15:28:30|1589.8|1588.8|1588.8|1588.4|1589.8|1588.8|1588.8|1588.4|881
1732116520000|2024-11-20 15:28:40|1589|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|0
1732116530000|2024-11-20 15:28:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|14
1732116540000|2024-11-20 15:29:00|1588.6|1588.4|1588.6|1588.4|1588.8|1588.4|1588.6|1588.4|2502
1732116550000|2024-11-20 15:29:10|1588.8|1588.6|1589|1588.4|1589.2|1588.8|1588.8|1588.4|0
1732116560000|2024-11-20 15:29:20|1588.8|1588.6|1589.2|1588.6|1589.2|1588.6|1588.8|1588.4|0
1732116570000|2024-11-20 15:29:30|1589||1589||1589.2||1589||0
1732116580000|2024-11-20 15:29:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732116590000|2024-11-20 15:29:50|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732116600000|2024-11-20 15:30:00|1589.2|1588.8|1589.4|1588.8|1589.6|1589.2|1589.2|1588.8|510
1732116610000|2024-11-20 15:30:10|1589.2|1589|1589.4|1589|1589.6|1589.4|1589|1589|1227
1732116620000|2024-11-20 15:30:20|1589.6|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|874
1732116630000|2024-11-20 15:30:30|1589|1588.6|1589.2|1588.6|1589.2|1588.6|1588.8|1588.4|0
1732116640000|2024-11-20 15:30:40|1589|1588.4|1588.6|1588.4|1589|1588.4|1588.6|1588.4|386
1732116650000|2024-11-20 15:30:50|1588.4|1588.2|1588.4|1588|1588.4|1588.2|1588.2|1588|0
1732116660000|2024-11-20 15:31:00|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1587.8|1587.4|560
1732116670000|2024-11-20 15:31:10|1588.4|1588|1588.4|1588|1588.6|1588.2|1588.2|1588|210
1732116680000|2024-11-20 15:31:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1732116690000|2024-11-20 15:31:30|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1732116700000|2024-11-20 15:31:40|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|161
1732116710000|2024-11-20 15:31:50|1589.2|1589.2|1589.4|1589|1589.4|1589.2|1589.2|1589|1431
1732116720000|2024-11-20 15:32:00|1589.2|1588.4|1588.6|1588.2|1589.2|1588.4|1588.4|1588|452
1732116730000|2024-11-20 15:32:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732116740000|2024-11-20 15:32:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|124
1732116760000|2024-11-20 15:32:40|1589.4|1589|1590.2|1589.8|1590.2|1589.8|1589.4|1589|103690
1732116770000|2024-11-20 15:32:50|1590|1590|1590.4|1590|1590.4|1590|1590|1590|5982
1732116780000|2024-11-20 15:33:00|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|178
1732116800000|2024-11-20 15:33:20|1590.6|1589.6|1590|1589.6|1590.6|1589.6|1590|1589.6|0
1732116830000|2024-11-20 15:33:50|1589.8||1590||1590||1589.8||484
1732116840000|2024-11-20 15:34:00|1590.2|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1590|331
1732116860000|2024-11-20 15:34:20|1590.4||1590.4||1590.4||1590.4||0
1732116870000|2024-11-20 15:34:30|1590.6||1590.6||1590.6||1590.6||0
1732116880000|2024-11-20 15:34:40|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|360
1732116890000|2024-11-20 15:34:50|1590.6|1590.2|1590.4|1590.2|1590.6|1590.2|1590.4|1590.2|1039
1732116900000|2024-11-20 15:35:00|1590.2|1590|1590|1589.6|1590.2|1590|1589.8|1589.6|0
1732116920000|2024-11-20 15:35:20|1589.8||1589.8||1589.8||1589.8||0
1732116930000|2024-11-20 15:35:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|1901
1732116940000|2024-11-20 15:35:40|1589.6|1589.2|1590.4|1590|1590.4|1590|1589.6|1589.2|1070
1732116960000|2024-11-20 15:36:00|1590.2||1590.4||1590.4||1590.2||705
1732116970000|2024-11-20 15:36:10||1590.2||1590||1590.2||1590|0
1732116980000|2024-11-20 15:36:20|||||||||315
1732117000000|2024-11-20 15:36:40|1590.2||1590.4||1590.4||1590.2||1182
1732117010000|2024-11-20 15:36:50|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1732117020000|2024-11-20 15:37:00|1590.6||1590.6||1590.6||1590.6||83
1732117030000|2024-11-20 15:37:10|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|100
1732117050000|2024-11-20 15:37:30|1591|1590.6|1590.4|1590|1591|1590.6|1590.2|1590|538
1732117060000|2024-11-20 15:37:40|1590.8|1590.2|1591|1590.6|1591|1590.6|1590.6|1590.2|519
1732117080000|2024-11-20 15:38:00|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|668
1732117090000|2024-11-20 15:38:10|1591|1591|1592|1591.6|1592|1591.6|1591|1591|762
1732117100000|2024-11-20 15:38:20|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|0
1732117110000|2024-11-20 15:38:30|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|644
1732117120000|2024-11-20 15:38:40|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|0
1732117130000|2024-11-20 15:38:50|1592.6|1592|1592.8|1592.4|1592.8|1592.4|1592.6|1592|603
1732117140000|2024-11-20 15:39:00|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|16
1732117150000|2024-11-20 15:39:10||1592.2||1592.4||1592.4||1592.2|0
1732117160000|2024-11-20 15:39:20|1592.6||1592.8||1592.8||1592.6||339
1732117170000|2024-11-20 15:39:30|1593|1592.6|1592.2|1591.8|1593|1592.6|1592.2|1591.8|496
1732117180000|2024-11-20 15:39:40|1592.4|1592|1592.2|1591.8|1592.6|1592|1592.2|1591.8|0
1732117190000|2024-11-20 15:39:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|650
1732117200000|2024-11-20 15:40:00|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|332
1732117210000|2024-11-20 15:40:10|1592.8||1593||1593||1592.8||1738
1732117220000|2024-11-20 15:40:20|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|2
1732117240000|2024-11-20 15:40:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|15
1732117260000|2024-11-20 15:41:00|1592.4|1591.6|1592.4|1592|1592.6|1592.2|1592|1591.6|392
1732117270000|2024-11-20 15:41:10|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|190
1732117280000|2024-11-20 15:41:20|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1732117290000|2024-11-20 15:41:30|1591.8|1591.8|1592|1591.6|1592|1591.8|1591.8|1591.6|0
1732117300000|2024-11-20 15:41:40|1591.8||1592||1592||1591.8||0
1732117310000|2024-11-20 15:41:50|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|483
1732117320000|2024-11-20 15:42:00|1592.2|1591.8|1591.8|1591.6|1592.2|1591.8|1591.8|1591.6|558
1732117330000|2024-11-20 15:42:10|1591.6|1591.4|1591.8|1591.4|1592|1591.6|1591.6|1591.4|968
1732117340000|2024-11-20 15:42:20|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|0
1732117350000|2024-11-20 15:42:30|1591.8|1591.6|1591.6|1591.2|1592|1591.6|1591.4|1591.2|486
1732117360000|2024-11-20 15:42:40|1591.4|1591|1591|1590.6|1591.4|1591|1591|1590.6|7223
1732117370000|2024-11-20 15:42:50|1591.2|1590.8|1591.4|1591|1591.4|1591|1591.2|1590.8|0
1732117380000|2024-11-20 15:43:00|1591.2|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|0
1732117390000|2024-11-20 15:43:10|1591.2|1590.8|1591|1590.6|1591.4|1591|1591|1590.6|2772
1732117400000|2024-11-20 15:43:20|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1427
1732117420000|2024-11-20 15:43:40|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|469
1732117440000|2024-11-20 15:44:00|1591.4|1590.8|1591.4|1591|1591.6|1591.2|1591.4|1590.8|275
1732117460000|2024-11-20 15:44:20||1591.2||1591||1591.2||1591|0
1732117470000|2024-11-20 15:44:30|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|671
1732117480000|2024-11-20 15:44:40|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1732117490000|2024-11-20 15:44:50|1590.8|1590.4|1591.2|1590.8|1591.2|1590.8|1590.8|1590.4|0
1732117500000|2024-11-20 15:45:00|1591|1590.6|1591|1590.8|1591|1590.8|1591|1590.6|1
1732117510000|2024-11-20 15:45:10|1591.2|1591|1591.2|1591|1591.4|1591|1591.2|1590.8|308
1732117520000|2024-11-20 15:45:20|1591.4||1591.2||1591.4||1591.2||0
1732117530000|2024-11-20 15:45:30||1590.8||1590.8||1590.8||1590.8|2
1732117540000|2024-11-20 15:45:40|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.4|1591|0
1732117550000|2024-11-20 15:45:50|1591.8|1591.4|1591.2|1590.8|1591.8|1591.4|1591.2|1590.8|1651
1732117560000|2024-11-20 15:46:00|1591|1591|1591.4|1591|1591.4|1591|1591|1591|14
1732117570000|2024-11-20 15:46:10|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1137
1732117580000|2024-11-20 15:46:20|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1732117590000|2024-11-20 15:46:30||1591.6||1591.6||1591.6||1591.6|0
1732117600000|2024-11-20 15:46:40||1591.4||1591.6||1591.6||1591.4|14
1732117610000|2024-11-20 15:46:50|1592.2|1591.4|1592.2|1591.8|1592.2|1591.8|1592.2|1591.4|0
1732117630000|2024-11-20 15:47:10|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|725
1732117640000|2024-11-20 15:47:20|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|238
1732117670000|2024-11-20 15:47:50||1592.6||1592.4||1592.6||1592.4|14
1732117680000|2024-11-20 15:48:00|1592.6|1592|1592.4|1592|1592.6|1592|1592.4|1592|0
1732117690000|2024-11-20 15:48:10|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|195
1732117700000|2024-11-20 15:48:20|1592.2||1592.2||1592.2||1592.2||0
1732117710000|2024-11-20 15:48:30|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|0
1732117720000|2024-11-20 15:48:40|1592.4|1592|1592.4|1592|1592.4|1592|1592.2|1591.8|905
1732117730000|2024-11-20 15:48:50|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|400
1732117740000|2024-11-20 15:49:00|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|845
1732117750000|2024-11-20 15:49:10|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1732117760000|2024-11-20 15:49:20|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|313
1732117770000|2024-11-20 15:49:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732117780000|2024-11-20 15:49:40|1592.6|1592.2|1593.6|1593.2|1593.6|1593.2|1592.6|1592.2|340
1732117790000|2024-11-20 15:49:50|1594|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|568
1732117800000|2024-11-20 15:50:00|1593.8|1593.8|1593.8|1593.4|1594|1593.8|1593.6|1593.4|510
1732117810000|2024-11-20 15:50:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|14
1732117830000|2024-11-20 15:50:30|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|1452
1732117840000|2024-11-20 15:50:40|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|191
1732117850000|2024-11-20 15:50:50|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|63
1732117880000|2024-11-20 15:51:20|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|494
1732117890000|2024-11-20 15:51:30|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|4920
1732117900000|2024-11-20 15:51:40|1593.4||1593.4||1593.4||1593.4||0
1732117910000|2024-11-20 15:51:50|1593.6||1593.6||1593.6||1593.4||115
1732117920000|2024-11-20 15:52:00|1594|1593.4|1594|1593.6|1594|1593.6|1594|1593.4|361
1732117930000|2024-11-20 15:52:10|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|296
1732117940000|2024-11-20 15:52:20|1594|1593.8|1593.6|1593.2|1594.2|1593.8|1593.4|1593.2|1458
1732117950000|2024-11-20 15:52:30|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|843
1732117960000|2024-11-20 15:52:40|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|868
1732117980000|2024-11-20 15:53:00|1594.2|1593.8|1594|1593.6|1594.2|1593.8|1593.8|1593.4|965
1732117990000|2024-11-20 15:53:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732118000000|2024-11-20 15:53:20|1593.6||1593.8||1593.8||1593.6||14
1732118010000|2024-11-20 15:53:30|1593.6||1593.8||1594||1593.6||0
1732118020000|2024-11-20 15:53:40|1594||1594||1594||1594||0
1732118030000|2024-11-20 15:53:50|1593.8||1593.8||1593.8||1593.8||0
1732118040000|2024-11-20 15:54:00|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|14
1732118090000|2024-11-20 15:54:50||1594||1593.8||1594||1593.8|69
1732118110000|2024-11-20 15:55:10|1595|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|47819
1732118120000|2024-11-20 15:55:20|||||||||70
1732118140000|2024-11-20 15:55:40|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|1414
1732118150000|2024-11-20 15:55:50|1595.2||1595||1595.2||1595||98
1732118160000|2024-11-20 15:56:00||1594.6||1594.8||1594.8||1594.6|0
1732118170000|2024-11-20 15:56:10||1594.6||1594.6||1594.6||1594.6|0
1732118180000|2024-11-20 15:56:20||1594.8||1594.6||1594.8||1594.6|0
1732118190000|2024-11-20 15:56:30|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.4|1594|834
1732118200000|2024-11-20 15:56:40|1594.2||1594.2||1594.2||1594.2||0
1732118210000|2024-11-20 15:56:50|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|241
1732118220000|2024-11-20 15:57:00||1594.6||1594.4||1594.6||1594.4|0
1732118230000|2024-11-20 15:57:10|1595|1594.6|1595.4|1595.2|1595.4|1595.2|1595|1594.6|804
1732118240000|2024-11-20 15:57:20|1595.2|1595|1595|1594.8|1595.2|1595|1595|1594.8|530
1732118250000|2024-11-20 15:57:30|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|0
1732118260000|2024-11-20 15:57:40|1594.6|1594.4|1595|1594.6|1595|1594.6|1594.6|1594.4|336
1732118270000|2024-11-20 15:57:50|1595.2||1595.2||1595.2||1595.2||0
1732118280000|2024-11-20 15:58:00|1595.4|1594.8|1595.6|1595.2|1595.6|1595.2|1595.4|1594.8|0
1732118290000|2024-11-20 15:58:10|1595.4|1595|1595.2|1595|1595.4|1595|1595.2|1595|189
1732118310000|2024-11-20 15:58:30|1595.4||1595.4||1595.4||1595.4||942
1732118330000|2024-11-20 15:58:50|1595.2|1594.8|1595.2|1594.8|1595.4|1595|1595.2|1594.8|817
1732118340000|2024-11-20 15:59:00|1595.4||1595.2||1595.4||1595.2||0
1732118350000|2024-11-20 15:59:10|1595|1594.4|1595.2|1594.6|1595.2|1594.8|1595|1594.4|685
1732118360000|2024-11-20 15:59:20|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|464
1732118380000|2024-11-20 15:59:40|1595.2|1594.8|1595.2|1594.6|1595.2|1594.8|1595.2|1594.6|0
1732118390000|2024-11-20 15:59:50|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|0
1732118400000|2024-11-20 16:00:00|1594.6|1594.2|1594|1593.8|1594.8|1594.2|1594|1593.8|430
1732118410000|2024-11-20 16:00:10|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.8|1593.4|0
1732118420000|2024-11-20 16:00:20|1594.2|1593.8|1594.6|1594|1594.6|1594|1594.2|1593.8|0
1732118430000|2024-11-20 16:00:30|1594.4|1594.2|1594.6|1594.2|1594.8|1594.2|1594.4|1594.2|0
1732118440000|2024-11-20 16:00:40|1594.4||1594.6||1594.6||1594.4||0
1732118450000|2024-11-20 16:00:50|1594.8||1594.8||1594.8||1594.8||0
1732118460000|2024-11-20 16:01:00|1594.6|1594.4|1594.4|1594|1594.8|1594.4|1594.4|1594|0
1732118470000|2024-11-20 16:01:10|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594|1331
1732118490000|2024-11-20 16:01:30|1594.4||1594.6||1594.6||1594.4||0
1732118500000|2024-11-20 16:01:40|1594.8|1594.4|1594.6|1594.4|1594.8|1594.4|1594.6|1594.2|185
1732118510000|2024-11-20 16:01:50|1594.4|1594.2|1594.2|1594|1594.4|1594.2|1594.2|1594|0
1732118520000|2024-11-20 16:02:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|1029
1732118530000|2024-11-20 16:02:10|1594.2||1594.4||1594.4||1594.2||0
1732118540000|2024-11-20 16:02:20|1594.2|1594|1594.4|1593.8|1594.4|1594|1594.2|1593.8|0
1732118550000|2024-11-20 16:02:30|1594.8|1594|1595|1594.6|1595|1594.6|1594.8|1594|0
1732118560000|2024-11-20 16:02:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|0
1732118570000|2024-11-20 16:02:50||1594.2||1594.2||1594.4||1594.2|0
1732118580000|2024-11-20 16:03:00|1595|1594.4|1594.2|1594|1595|1594.6|1594.2|1594|0
1732118590000|2024-11-20 16:03:10|1594.4|1593.6|1594.2|1593.6|1594.4|1593.6|1594.2|1593.6|696
1732118600000|2024-11-20 16:03:20|1594.4|1593.8|1594.6|1594|1594.8|1594.2|1594.4|1593.8|0
1732118610000|2024-11-20 16:03:30||1594.2||1594||1594.2||1594|0
1732118620000|2024-11-20 16:03:40|1594.4|1593.6|1594|1593.6|1594.4|1593.6|1593.8|1593.6|159
1732118630000|2024-11-20 16:03:50|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|343
1732118640000|2024-11-20 16:04:00|1593.6|1593.2|1593.2|1592.8|1593.6|1593.2|1593.2|1592.8|422
1732118650000|2024-11-20 16:04:10|1593|1592.6|1592.8|1592.2|1593|1592.6|1592.6|1592.2|0
1732118660000|2024-11-20 16:04:20|1592.6|1592|1592|1591.8|1592.6|1592|1592|1591.8|776
1732118670000|2024-11-20 16:04:30|1592.2|1592|1592.2|1591.8|1592.2|1592|1592.2|1591.8|290
1732118680000|2024-11-20 16:04:40|1592||1592||1592.2||1592||663
1732118690000|2024-11-20 16:04:50|1592.2|1592|1592.6|1592.2|1592.6|1592.4|1592.2|1592|600
1732118700000|2024-11-20 16:05:00|1592.4|1592.4|1592.4|1592|1592.4|1592.4|1592.4|1592|960
1732118710000|2024-11-20 16:05:10|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1732118720000|2024-11-20 16:05:20||1592.4||1592.4||1592.4||1592.4|0
1732118730000|2024-11-20 16:05:30|1592.4|1592|1592.2|1592|1592.4|1592|1592.2|1592|0
1732118740000|2024-11-20 16:05:40|1592.4|1591.8|1592.4|1592.2|1592.6|1592.2|1592.4|1591.8|493
1732118750000|2024-11-20 16:05:50|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|300
1732118760000|2024-11-20 16:06:00|1592||1592||1592||1592||166
1732118770000|2024-11-20 16:06:10|1591.8|1591.6|1591.6|1591.4|1591.8|1591.6|1591.6|1591.4|1092
1732118780000|2024-11-20 16:06:20|1591.8|1591.2|1592|1591.4|1592|1591.6|1591.8|1591.2|1
1732118790000|2024-11-20 16:06:30|1591.8|1591.6|1591.6|1591.2|1591.8|1591.6|1591.6|1591.2|0
1732118800000|2024-11-20 16:06:40|1591.4|1591|1591.6|1591.2|1591.6|1591.2|1591.4|1590.8|0
1732118810000|2024-11-20 16:06:50|1591.4|1591|1591.2|1590.8|1591.6|1591.2|1591.2|1590.8|176
1732118820000|2024-11-20 16:07:00|1591.4|1591|1591.8|1591.2|1591.8|1591.4|1591.4|1591|176
1732118830000|2024-11-20 16:07:10|1591.6|1591|1592|1591.4|1592|1591.6|1591.4|1591|549
1732118840000|2024-11-20 16:07:20|1591.8|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.4|176
1732118850000|2024-11-20 16:07:30|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1732118860000|2024-11-20 16:07:40|1591.8|1591.4|1591.8|1591.2|1591.8|1591.4|1591.6|1591.2|1073
1732118870000|2024-11-20 16:07:50|1591.6|1591.4|1592|1591.4|1592|1591.6|1591.6|1591.4|0
1732118880000|2024-11-20 16:08:00|1591.8|1591.2|1592|1591.4|1592|1591.4|1591.6|1591.2|0
1732118890000|2024-11-20 16:08:10|1591.8|1591.2|1591.2|1590.8|1591.8|1591.2|1591.2|1590.8|1896
1732118900000|2024-11-20 16:08:20|1591.4|1591|1591.4|1590.8|1591.4|1591|1591.4|1590.8|0
1732118910000|2024-11-20 16:08:30|1591.6|1591|1591.6|1591|1591.6|1591.2|1591.4|1591|338
1732118920000|2024-11-20 16:08:40|1591.4|1590.8|1592|1591.6|1592|1591.6|1591.4|1590.8|0
1732118940000|2024-11-20 16:09:00|1592.2|1591.8|1592.8|1592.2|1592.8|1592.4|1592.2|1591.6|177
1732118950000|2024-11-20 16:09:10|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|0
1732118980000|2024-11-20 16:09:40|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|782
1732118990000|2024-11-20 16:09:50|1592.2|1591.8|1592.4|1591.8|1592.4|1591.8|1592.2|1591.8|189
1732119000000|2024-11-20 16:10:00|1592.2|1591.4|1591.6|1591.2|1592.2|1591.4|1591.6|1591.2|716
1732119020000|2024-11-20 16:10:20|1591.8|1591.4|1592|1591.4|1592|1591.6|1591.8|1591.4|632
1732119030000|2024-11-20 16:10:30|1592.2|1591.8|1592|1591.4|1592.4|1591.8|1591.8|1591.4|283
1732119040000|2024-11-20 16:10:40|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|327
1732119050000|2024-11-20 16:10:50|1591.6|1591.2|1591.2|1590.8|1591.6|1591.2|1591.2|1590.8|664
1732119060000|2024-11-20 16:11:00|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732119070000|2024-11-20 16:11:10|1590.6|1589.8|1589.6|1589.2|1590.6|1589.8|1589.6|1589.2|0
1732119080000|2024-11-20 16:11:20|1589.4|1588.8|1589.2|1588.6|1589.4|1589|1589.2|1588.6|405
1732119090000|2024-11-20 16:11:30|1589|1588.4|1588.6|1588.2|1589|1588.4|1588.4|1588|0
1732119100000|2024-11-20 16:11:40|1588.4|1588|1588.8|1588.2|1588.8|1588.2|1588.4|1587.8|576
1732119110000|2024-11-20 16:11:50|1588.6|1588|1588.4|1588|1588.6|1588|1588.4|1588|0
1732119120000|2024-11-20 16:12:00|1589|1588.6|1589.4|1588.8|1589.4|1588.8|1589|1588.4|431
1732119130000|2024-11-20 16:12:10|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|2178
1732119140000|2024-11-20 16:12:20|1589.6|1589.2|1589.6|1589.2|1589.8|1589.4|1589.6|1589.2|677
1732119150000|2024-11-20 16:12:30|1589.4|1589.6|1590|1589.6|1590|1589.6|1589.4|1589.6|357
1732119160000|2024-11-20 16:12:40|1589.8||1590||1590||1589.8||1350
1732119180000|2024-11-20 16:13:00|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.4|1589.8|0
1732119190000|2024-11-20 16:13:10|1590.4||1590.4||1590.6||1590.2||0
1732119200000|2024-11-20 16:13:20|1590.6|1590.2|1590.8|1590.4|1591|1590.4|1590.6|1590.2|0
1732119210000|2024-11-20 16:13:30|1591|1590.6|1591|1590.4|1591.2|1590.6|1590.8|1590.4|156
1732119220000|2024-11-20 16:13:40||1590.6||1590.6||1590.6||1590.6|0
1732119230000|2024-11-20 16:13:50||1590.4||1590.4||1590.4||1590.4|0
1732119240000|2024-11-20 16:14:00|1590.8|1590.6|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|416
1732119260000|2024-11-20 16:14:20|1591|1590.6|1590.8|1590.4|1591.2|1590.6|1590.8|1590.4|0
1732119270000|2024-11-20 16:14:30|1591.2|1590.8|1591.4|1591|1591.6|1591.2|1591.2|1590.8|1089
1732119280000|2024-11-20 16:14:40|1591.2||1591.6||1591.6||1591.2||0
1732119290000|2024-11-20 16:14:50|1591.4|1591.2|1592|1591.2|1592|1591.2|1591.4|1591.2|0
1732119300000|2024-11-20 16:15:00|1591.8|1591.4|1592|1591.2|1592|1591.4|1591.8|1591.2|1952
1732119310000|2024-11-20 16:15:10|1592.2|1591.4|1592.2|1591.4|1592.2|1591.4|1592.2|1591.4|610
1732119320000|2024-11-20 16:15:20|1592|1591.2|1592|1591.4|1592.2|1591.4|1591.8|1591.2|0
1732119330000|2024-11-20 16:15:30|1591.8|1591.2|1592|1591.4|1592|1591.4|1591.6|1591|354
1732119340000|2024-11-20 16:15:40|1592.2|1591.2|1592.2|1591.6|1592.2|1591.6|1592.2|1591.2|4
1732119350000|2024-11-20 16:15:50|1592|1591.4|1592.2|1591.6|1592.2|1591.6|1592|1591.2|280
1732119360000|2024-11-20 16:16:00|1592|1591.8|1593|1592.2|1593|1592.2|1592|1591.6|558
1732119370000|2024-11-20 16:16:10|1593.2|1592.4|1593|1592.4|1593.2|1592.6|1593|1592.4|677
1732119380000|2024-11-20 16:16:20|1593.2|1592.6|1593|1592.4|1593.4|1592.8|1592.8|1592.2|528
1732119390000|2024-11-20 16:16:30|1592.8|1592|1592.8|1592.2|1592.8|1592.2|1592.8|1592|0
1732119400000|2024-11-20 16:16:40|1592.6|1592|1593|1592.4|1593|1592.4|1592.6|1592|0
1732119410000|2024-11-20 16:16:50|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592|605
1732119420000|2024-11-20 16:17:00|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1732119430000|2024-11-20 16:17:10|1592.6|1592|1592.8|1592|1593|1592.4|1592.6|1592|0
1732119440000|2024-11-20 16:17:20|1593.2|1592.2|1592.8|1592.2|1593.2|1592.6|1592.8|1592.2|0
1732119450000|2024-11-20 16:17:30|1593.2|1592.4|1592.8|1592.2|1593.4|1592.8|1592.8|1592.2|746
1732119460000|2024-11-20 16:17:40|1593|1592.4|1592.6|1592|1593|1592.4|1592.6|1592|3
1732119470000|2024-11-20 16:17:50|1593|1592.2|1592.8|1592|1593|1592.2|1592.6|1591.8|851
1732119480000|2024-11-20 16:18:00|1592.6|1592.2|1592.4|1591.6|1592.8|1592.2|1592.4|1591.6|0
1732119490000|2024-11-20 16:18:10|1592.6|1591.8|1592.4|1591.8|1592.6|1591.8|1592.4|1591.6|3
1732119500000|2024-11-20 16:18:20|1592.6|1592|1592.6|1592|1592.8|1592.2|1592.4|1591.8|46
1732119510000|2024-11-20 16:18:30|1592.8|1591.8|1592.4|1591.8|1592.8|1592|1592.4|1591.8|3
1732119520000|2024-11-20 16:18:40|1592.6|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592|1007
1732119530000|2024-11-20 16:18:50|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1732119540000|2024-11-20 16:19:00|1592.4|1591.8|1593|1592.4|1593|1592.4|1592.2|1591.6|890
1732119550000|2024-11-20 16:19:10|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592|0
1732119560000|2024-11-20 16:19:20|1593|1592|1592.8|1592|1593|1592.2|1592.8|1592|3
1732119570000|2024-11-20 16:19:30|1593|1592.2|1593|1592.2|1593|1592.4|1592.6|1591.8|1268
1732119580000|2024-11-20 16:19:40|1592.8|1592.4|1592.8|1592.2|1592.8|1592.4|1592.8|1592.2|3
1732119590000|2024-11-20 16:19:50|1593|1592.4|1593|1592.4|1593|1592.4|1592.8|1592.2|204
1732119600000|2024-11-20 16:20:00|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|3
1732119620000|2024-11-20 16:20:20|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593|1592.4|629
1732119630000|2024-11-20 16:20:30|1593|1592.4|1593.2|1592.4|1593.2|1592.6|1593|1592.4|150
1732119640000|2024-11-20 16:20:40|1593|1592.2|1593.2|1592.4|1593.2|1592.4|1592.8|1592.2|3
1732119650000|2024-11-20 16:20:50|1593|1592.2|1592.8|1592.2|1593|1592.2|1592.8|1592.2|0
1732119660000|2024-11-20 16:21:00|1593|1592.4|1592.6|1592|1593|1592.4|1592.6|1592|193
1732119670000|2024-11-20 16:21:10|1592.8|1592.2|1592.4|1591.8|1592.8|1592.2|1592.4|1591.8|0
1732119680000|2024-11-20 16:21:20|1592.2|1591.6|1592.8|1592.2|1592.8|1592.2|1592.2|1591.6|2092
1732119690000|2024-11-20 16:21:30|1593|1592|1592.8|1592.2|1593|1592.4|1592.8|1592|130
1732119700000|2024-11-20 16:21:40|1593|1592.4|1592.6|1592.2|1593|1592.4|1592.6|1592|1494
1732119710000|2024-11-20 16:21:50|1592.4|1592|1592.4|1591.8|1592.8|1592.2|1592.2|1591.6|562
1732119720000|2024-11-20 16:22:00|1592.6|1592|1592.4|1591.8|1592.6|1592|1592.4|1591.8|79
1732119730000|2024-11-20 16:22:10|1592.6|1592|1592.6|1592|1592.6|1592|1592.4|1591.8|3626
1732119740000|2024-11-20 16:22:20|1592.4|1591.8|1592.8|1592.2|1592.8|1592.2|1592.4|1591.8|549
1732119750000|2024-11-20 16:22:30|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|127
1732119760000|2024-11-20 16:22:40|1593|1592.4|1593|1592.4|1593|1592.4|1592.8|1592.2|0
1732119770000|2024-11-20 16:22:50|1592.8|1592.2|1593.2|1592.6|1593.2|1592.6|1592.8|1592.2|690
1732119780000|2024-11-20 16:23:00|1593|1592.4|1593|1592.4|1593|1592.4|1593|1592.4|0
1732119790000|2024-11-20 16:23:10|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|1593.2|1592.6|0
1732119800000|2024-11-20 16:23:20|1592.6|1592|1592.6|1592|1592.6|1592|1592.4|1592|2446
1732119810000|2024-11-20 16:23:30|1592.8|1592.2|1592.8|1592.2|1593|1592.4|1592.6|1592.2|747
1732119820000|2024-11-20 16:23:40|1592.6|1592|1592.6|1592|1593|1592.2|1592.6|1592|1298
1732119830000|2024-11-20 16:23:50|1592.4|1591.8|1592.6|1592|1592.8|1592|1592.4|1591.8|1399
1732119840000|2024-11-20 16:24:00|1592.8|1592.2|1592.4|1591.8|1592.8|1592.2|1592.4|1591.8|681
1732119850000|2024-11-20 16:24:10|1592.2|1591.6|1592.4|1591.8|1592.6|1592|1592|1591.6|7228
1732119860000|2024-11-20 16:24:20|1592.6|1592|1592.4|1591.6|1592.8|1592.2|1592.4|1591.6|1325
1732119870000|2024-11-20 16:24:30|1592.6|1591.8|1592.6|1591.8|1592.6|1591.8|1592.4|1591.8|409
1732119880000|2024-11-20 16:24:40|1592.4|1592.2|1592.8|1592.2|1592.8|1592.2|1592.4|1592.2|297
1732119890000|2024-11-20 16:24:50|1592.6|1592|1592.4|1591.8|1592.8|1592.2|1592.4|1591.8|537
1732119900000|2024-11-20 16:25:00|1592.2|1591.6|1592.6|1592|1592.6|1592|1592.2|1591.6|750
1732119910000|2024-11-20 16:25:10|1592.4||1592.4||1592.4||1592.4||0
1732119920000|2024-11-20 16:25:20|1592.2|1591.8|1592.4|1591.8|1592.6|1592|1592.2|1591.8|2501
1732119930000|2024-11-20 16:25:30|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592|157
1732119940000|2024-11-20 16:25:40|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1732119950000|2024-11-20 16:25:50|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|0
1732119960000|2024-11-20 16:26:00|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.4|1592|498
1732119970000|2024-11-20 16:26:10|1592.4|1591.8|1592.4|1591.8|1592.6|1592|1592.2|1591.6|1641
1732119980000|2024-11-20 16:26:20|1592.2|1591.6|1592.2|1591.6|1592.6|1592|1592|1591.6|1216
1732119990000|2024-11-20 16:26:30|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|1384
1732120000000|2024-11-20 16:26:40|1592|1591.6|1592|1591.4|1592.2|1591.6|1592|1591.4|163
1732120010000|2024-11-20 16:26:50|1592.2|1591.6|1592|1591.4|1592.2|1591.6|1592|1591.4|3
1732120020000|2024-11-20 16:27:00|1592.2|1591.6|1592.6|1591.8|1592.6|1592|1592.2|1591.6|795
1732120030000|2024-11-20 16:27:10|1592.4|1591.6|1592.4|1591.8|1592.6|1592|1592.2|1591.6|124
1732120040000|2024-11-20 16:27:20|1592.2|1591.6|1592.2|1591.6|1592.4|1591.8|1592.2|1591.6|0
1732120050000|2024-11-20 16:27:30|1592.4|1591.8|1592.2|1591.6|1592.4|1591.8|1592.2|1591.6|0
1732120060000|2024-11-20 16:27:40|1592.4|1591.8|1592.8|1592.2|1592.8|1592.2|1592.2|1591.6|365
1732120070000|2024-11-20 16:27:50|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|1593
1732120080000|2024-11-20 16:28:00|1592.8|1592.2|1592.4|1591.8|1592.8|1592.2|1592.4|1591.8|1564
1732120090000|2024-11-20 16:28:10|1592.8|1592.2|1592.6|1592|1592.8|1592.2|1592.6|1592|267
1732120100000|2024-11-20 16:28:20|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|0
1732120110000|2024-11-20 16:28:30|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1732120120000|2024-11-20 16:28:40|1592.8|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1732120130000|2024-11-20 16:28:50|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1732120140000|2024-11-20 16:29:00|||||||||7
1732120160000|2024-11-20 16:29:20|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|47
1732120170000|2024-11-20 16:29:30|1592.2|1591.6|1592.2|1591.6|1592.2|1591.6|1591.8|1591.4|16
1732120180000|2024-11-20 16:29:40|1592|1591.4|1591.6|1591|1592.4|1591.8|1591.4|1591|4003
1732120190000|2024-11-20 16:29:50|1591.8|1591.2|1591.4|1590.8|1592|1591.4|1591.4|1590.8|1162
1732176000000|2024-11-21 08:00:00|1608.8|1586.4|1595|1593.4|1608.8|1593.4|1592|1586.4|94
1732176010000|2024-11-21 08:00:10|1595.2|1593.8|1589.6|1588.6|1595.4|1593.8|1588.6|1588|707
1732176020000|2024-11-21 08:00:20|1590.2|1589.4|1590.6|1589.2|1590.8|1589.4|1589.6|1587.8|858
1732176030000|2024-11-21 08:00:30|1591|1589.4|1592.4|1590.6|1592.4|1590.6|1591|1589.4|285
1732176040000|2024-11-21 08:00:40|1592.2|1590.4|1592.2|1590.4|1592.2|1590.4|1592.2|1590.4|0
1732176050000|2024-11-21 08:00:50|1590.4|1589|1590.4|1589|1590.4|1589|1590.4|1589|318
1732176060000|2024-11-21 08:01:00|1589.6|1587.2|1588.4|1587|1589.6|1587.2|1588.4|1587|315
1732176070000|2024-11-21 08:01:10|1588.2|1588.2|1592.4|1590.6|1592.6|1590.6|1588.2|1588.2|509
1732176080000|2024-11-21 08:01:20|1592.6|1590.8|1592.4|1590.8|1592.6|1591|1592.4|1590.8|0
1732176090000|2024-11-21 08:01:30|1591.6|1589.6|1590.4|1589.2|1591.6|1589.6|1590.4|1589.2|30
1732176100000|2024-11-21 08:01:40|1590|1588.2|1589.8|1588.6|1590|1588.8|1589.4|1588.2|6497
1732176110000|2024-11-21 08:01:50|1589.6|1588.4|1589.6|1588.4|1589.6|1588.4|1589.6|1588.4|0
1732176120000|2024-11-21 08:02:00|1589.4|1588.6|1590|1588.6|1590|1588.6|1589.4|1588.4|316
1732176130000|2024-11-21 08:02:10|1590.2|1588.8|1591.2|1589.2|1591.2|1589.6|1590.2|1588.6|952
1732176140000|2024-11-21 08:02:20|1590.8|1589|1591.2|1589.2|1591.2|1589.2|1590|1588.4|0
1732176150000|2024-11-21 08:02:30|1591.4|1589.4|1592.8|1591|1593.2|1591.4|1591.4|1589.4|0
1732176160000|2024-11-21 08:02:40|1592.6|1591.4|1592.8|1591.6|1592.8|1591.6|1592.6|1591.2|0
1732176170000|2024-11-21 08:02:50|1594|1591.8|1593.8|1592|1594|1592.4|1593.8|1591.8|0
1732176180000|2024-11-21 08:03:00|1594.6|1592.2|1591.2|1589.6|1594.6|1593|1591.2|1589.6|845
1732176190000|2024-11-21 08:03:10|1591|1589.4|1590.8|1589.6|1591|1589.8|1590.6|1589.2|0
1732176200000|2024-11-21 08:03:20||1589.4||1589.6||1589.6||1589.2|0
1732176210000|2024-11-21 08:03:30|1590.6|1589.2|1589.4|1588.8|1590.6|1589.2|1589.4|1588.4|60
1732176220000|2024-11-21 08:03:40|1589.2|1588.4|1588.6|1587.6|1589.2|1588.4|1588.6|1587.6|656
1732176230000|2024-11-21 08:03:50|1589.6|1588|1589|1588.4|1589.6|1588.4|1589|1588|1538
1732176240000|2024-11-21 08:04:00||1587.8||1587.6||1587.8||1587.6|0
1732176250000|2024-11-21 08:04:10|1588.8|1587.8|1588.8|1587.2|1589|1588|1587.6|1586.4|2280
1732176260000|2024-11-21 08:04:20|1588.6|1586.8|1588.4|1586.8|1588.6|1587.4|1588.2|1586.6|0
1732176270000|2024-11-21 08:04:30|1588.2|1587.2|1588|1586.8|1588.2|1587.2|1588|1586.8|683
1732176280000|2024-11-21 08:04:40||1587||1586.8||1587||1586.8|0
1732176290000|2024-11-21 08:04:50|1587.8|1587|1587.6|1586.4|1587.8|1587|1587.6|1586.4|615
1732176300000|2024-11-21 08:05:00|1587.4|1585.4|1586.2|1585.4|1587.4|1585.4|1586.2|1585.4|0
1732176310000|2024-11-21 08:05:10|1584.6|1583.4|1587.4|1586.2|1587.4|1586.4|1584.6|1583.4|1424
1732176320000|2024-11-21 08:05:20|1586.8|1587|1587.6|1586.4|1588.4|1587|1586.8|1586.4|785
1732176330000|2024-11-21 08:05:30|1587.4|1587|1588|1587.2|1588.2|1587.2|1587.4|1587|579
1732176340000|2024-11-21 08:05:40|1589.4|1587.6|1588.8|1587.4|1589.4|1588|1588.8|1587.4|0
1732176350000|2024-11-21 08:05:50|1589|1587.6|1588.2|1587.2|1589|1587.6|1588.2|1587.2|0
1732176360000|2024-11-21 08:06:00|1588||1588.8||1588.8||1588||0
1732176370000|2024-11-21 08:06:10|1588.6||1588||1588.6||1588||0
1732176380000|2024-11-21 08:06:20|1587.6|1586.4|1588|1587|1588|1587.2|1587.2|1586.4|1084
1732176390000|2024-11-21 08:06:30|1589|1587.6|1590|1588.8|1590.2|1589|1588.8|1587.6|567
1732176400000|2024-11-21 08:06:40|1590.6|1589.4|1591.4|1590.2|1592|1590.4|1590.6|1589.4|10164
1732176410000|2024-11-21 08:06:50|1590.8|1589.4|1589.8|1588.8|1590.8|1589.4|1589.8|1588.8|0
1732176420000|2024-11-21 08:07:00|1590||1589.8||1590||1589.6||0
1732176430000|2024-11-21 08:07:10|1589.4|1588.4|1588.8|1587.8|1589.4|1588.4|1588.8|1587.8|659
1732176450000|2024-11-21 08:07:30|1589.4|1588|1589.2|1587.8|1589.4|1588.4|1589.2|1587.8|0
1732176460000|2024-11-21 08:07:40|1589|1588|1589|1588|1589|1588|1589|1588|0
1732176470000|2024-11-21 08:07:50|1588.8|1587.8|1588.8|1587.8|1588.8|1588|1588.8|1587.8|0
1732176480000|2024-11-21 08:08:00||1588||1588.4||1588.4||1588|631
1732176490000|2024-11-21 08:08:10|1589|1588|1589.4|1588.4|1589.4|1588.6|1589|1588|521
1732176500000|2024-11-21 08:08:20||1588.2||1588.6||1588.6||1588|0
1732176510000|2024-11-21 08:08:30|1589.8|1589.2|1588.4|1587.4|1589.8|1589.2|1588.4|1587.4|353
1732176520000|2024-11-21 08:08:40|1588.6|1587.8|1588.6|1587.6|1588.6|1587.8|1588.2|1587.4|836
1732176530000|2024-11-21 08:08:50|1588.4|1587.4|1588.2|1587.4|1588.4|1587.4|1588|1587.4|0
1732176540000|2024-11-21 08:09:00|1590.2|1589.2|1589|1588|1590.6|1589.6|1588.8|1587.8|2429
1732176550000|2024-11-21 08:09:10|1588.8|1587.8|1588.8|1587.4|1589.4|1588.6|1588.6|1587.4|805
1732176560000|2024-11-21 08:09:20|1589|1587.8|1591.8|1591.2|1591.8|1591.2|1589|1587.8|4582
1732176570000|2024-11-21 08:09:30|1591.4|1590.6|1591.8|1590.8|1591.8|1591|1591.4|1590.6|84
1732176580000|2024-11-21 08:09:40|1592|1591|1591|1590|1592|1591.4|1590.6|1589.6|795
1732176590000|2024-11-21 08:09:50|1590.8|1590.2|1590.2|1589.6|1590.8|1590.2|1590.2|1589.6|668
1732176600000|2024-11-21 08:10:00|1590|1589|1590.8|1589.8|1591|1590.2|1590|1589|0
1732176610000|2024-11-21 08:10:10|1590.6|1590|1590.4|1589.6|1590.8|1590|1590.2|1589.4|369
1732176620000|2024-11-21 08:10:20|1590.8|1590|1591.4|1590.8|1591.4|1590.8|1590.8|1590|4
1732176630000|2024-11-21 08:10:30|1591.8|1591|1592|1590.8|1592|1591.4|1591.8|1590.8|0
1732176640000|2024-11-21 08:10:40|1591.8|1591|1593|1592.4|1593|1592.4|1591.4|1590.8|188
1732176650000|2024-11-21 08:10:50|1593.2||1593.2||1593.2||1593.2||212
1732176660000|2024-11-21 08:11:00|1593.4|1592.6|1594.6|1593.6|1594.8|1593.8|1593.4|1592.6|234
1732176670000|2024-11-21 08:11:10|1595.6|1593.8|1596|1595.2|1596.4|1596|1595.6|1593.8|899
1732176680000|2024-11-21 08:11:20||1595.4||1595.4||1595.4||1595.4|0
1732176690000|2024-11-21 08:11:30|1596.6|1596.2|1597|1596.2|1597|1596.6|1596.4|1595.6|1928
1732176700000|2024-11-21 08:11:40|1596.8|1596.4|1597|1596.2|1597|1596.6|1596.8|1596.2|350
1732176710000|2024-11-21 08:11:50||1596.4||1596.4||1596.6||1596.2|0
1732176720000|2024-11-21 08:12:00|1597.2|1596.6|1597.8|1597.4|1597.8|1597.4|1597.2|1596|191
1732176730000|2024-11-21 08:12:10|1598|1597.8|1598.8|1598|1598.8|1598.2|1598|1597.4|183
1732176740000|2024-11-21 08:12:20|1599|1598.2|1599.6|1598.8|1599.6|1598.8|1598.8|1597.8|407
1732176750000|2024-11-21 08:12:30|1599.4|1598.6|1599|1598.4|1599.4|1598.6|1599|1598.4|14
1732176760000|2024-11-21 08:12:40|1599.2|1598.6|1599|1598.4|1599.2|1598.6|1598.8|1598|710
1732176770000|2024-11-21 08:12:50|1598.8|1598|1598.4|1597.6|1599|1598.4|1598.4|1597.6|1563
1732176780000|2024-11-21 08:13:00|1598|1598|1598.2|1597.6|1598.2|1598|1598|1597.2|242
1732176790000|2024-11-21 08:13:10|1598|1597.2|1598|1597.2|1598|1597.2|1597.8|1597.2|388
1732176800000|2024-11-21 08:13:20|1597.6|1596.2|1598.4|1597.8|1598.4|1597.8|1597.2|1596.2|1767
1732176810000|2024-11-21 08:13:30|1598|1597.2|1598.2|1597.6|1598.2|1597.6|1597.6|1596.8|818
1732176820000|2024-11-21 08:13:40|1597.6|1597.4|1596.2|1595.6|1597.6|1597.4|1596.2|1595.4|1942
1732176830000|2024-11-21 08:13:50|1596|1595.2|1596.2|1595.6|1596.2|1595.6|1596|1595.2|392
1732176840000|2024-11-21 08:14:00|1595.8|1595.4|1595.4|1594.8|1595.8|1595.8|1595.4|1594.6|330
1732176850000|2024-11-21 08:14:10|1596.2|1595|1595.8|1595|1596.2|1595.4|1595.6|1595|539
1732176860000|2024-11-21 08:14:20|1595.6|1595.8|1596.4|1595.8|1596.4|1595.8|1595.6|1595.8|0
1732176870000|2024-11-21 08:14:30||1596||1596||1596||1595.8|0
1732176880000|2024-11-21 08:14:40|1596.6|1596.2|1596.6|1595.8|1596.6|1596.2|1596.6|1595.8|0
1732176890000|2024-11-21 08:14:50|1595.8|1596|1595.2|1594.6|1595.8|1596.2|1595.2|1594.6|1453
1732176900000|2024-11-21 08:15:00|1595|1595|1595.4|1594.8|1595.4|1595|1595|1594.8|11
1732176910000|2024-11-21 08:15:10|1595.2|1595|1594.2|1593.8|1595.2|1595|1594.2|1593.6|373
1732176920000|2024-11-21 08:15:20|1593.8|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|1034
1732176930000|2024-11-21 08:15:30|1594|1593.4|1594.4|1594|1594.4|1594|1594|1593.4|1138
1732176940000|2024-11-21 08:15:40|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594.2|82
1732176950000|2024-11-21 08:15:50|1593.8|1593|1593.4|1592.8|1593.8|1593|1593.2|1592.6|1582
1732176960000|2024-11-21 08:16:00|1593|1592.6|1593|1592.4|1593.2|1592.6|1592.8|1592.2|0
1732176970000|2024-11-21 08:16:10|1593.4|1592.6|1593.6|1593.2|1593.6|1593.2|1593.2|1592.6|350
1732176980000|2024-11-21 08:16:20||1593||1593||1593.2||1592.8|0
1732176990000|2024-11-21 08:16:30||1593.2||1593.2||1593.2||1593|0
1732177000000|2024-11-21 08:16:40|1594|1593.4|1594.2|1593.8|1594.2|1593.8|1594|1593.4|0
1732177010000|2024-11-21 08:16:50|1594.6|1594.2|1594.6|1594|1594.6|1594.2|1594.6|1594|427
1732177020000|2024-11-21 08:17:00|1594.4|1593.6|1594.4|1593.8|1594.4|1593.8|1593.2|1592.8|1187
1732177030000|2024-11-21 08:17:10||1594||1593.8||1594||1593.8|0
1732177040000|2024-11-21 08:17:20|1594.2|1593|1593.4|1592.8|1594.2|1593|1593.4|1592.8|817
1732177050000|2024-11-21 08:17:30|1593.2|1592.4|1592.8|1592.2|1593.2|1592.4|1592.8|1592.2|2005
1732177060000|2024-11-21 08:17:40|1592.6|1592.4|1591.8|1591.2|1592.6|1592.4|1591.8|1591.2|1715
1732177070000|2024-11-21 08:17:50||1591.4||1591.2||1591.4||1591.2|363
1732177080000|2024-11-21 08:18:00|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|339
1732177090000|2024-11-21 08:18:10|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|1008
1732177100000|2024-11-21 08:18:20|1591|1590.8|1590.2|1589.6|1591|1590.8|1590.2|1589.6|359
1732177110000|2024-11-21 08:18:30||1589.8||1589.6||1589.8||1589.6|0
1732177120000|2024-11-21 08:18:40|1590|1589.4|1589.8|1589.2|1590|1589.4|1589.6|1589.2|655
1732177130000|2024-11-21 08:18:50|1589.4|1588.8|1589.2|1588.6|1589.4|1588.8|1589.2|1588.6|359
1732177140000|2024-11-21 08:19:00|1589|1588.4|1588.6|1588.2|1589|1588.4|1588.6|1588.2|2370
1732177150000|2024-11-21 08:19:10|1588.4|1587.8|1588|1587.6|1588.4|1588.2|1588|1587.4|3293
1732177160000|2024-11-21 08:19:20|1587.6|1587|1585.6|1585.4|1587.6|1587|1585.6|1585.4|2003
1732177170000|2024-11-21 08:19:30|1586.2|1585.8|1586.6|1586|1586.6|1586|1585.4|1584.8|3773
1732177180000|2024-11-21 08:19:40|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|1586.4|1585.8|0
1732177190000|2024-11-21 08:19:50|1586.6|1586.2|1586.8|1586.4|1586.8|1586.6|1586.6|1586.2|451
1732177200000|2024-11-21 08:20:00|1587.2|1586.8|1587.2|1586.8|1587.6|1587.2|1587|1586.6|486
1732177210000|2024-11-21 08:20:10|1587.8|1587|1588.8|1588|1588.8|1588.6|1587.8|1587|1430
1732177220000|2024-11-21 08:20:20|1588.6|1587.8|1589|1588.4|1589|1588.6|1588.4|1587.8|900
1732177230000|2024-11-21 08:20:30|1588.8|1587.8|1589|1588.6|1589|1588.8|1588.4|1587.8|564
1732177240000|2024-11-21 08:20:40|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.4|1587.8|416
1732177260000|2024-11-21 08:21:00|1589|1588.6|1590.2|1589.8|1590.2|1589.8|1589|1588.4|1854
1732177270000|2024-11-21 08:21:10|1590.4|1589.6|1590.4|1589.8|1590.4|1589.8|1590.4|1589.6|1007
1732177280000|2024-11-21 08:21:20|1590.2|1589.6|1589.6|1589|1590.4|1590|1589.4|1588.8|1071
1732177290000|2024-11-21 08:21:30|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589.2|0
1732177300000|2024-11-21 08:21:40|1590|1589.4|1589.6|1589|1590|1589.6|1589.2|1588.6|2094
1732177310000|2024-11-21 08:21:50||1589.2||1589.2||1589.2||1589|0
1732177320000|2024-11-21 08:22:00|1589.8|1589.4|1589.8|1589.2|1589.8|1589.4|1589.8|1589.2|117
1732177330000|2024-11-21 08:22:10||1589.4||1589.4||1589.4||1589.4|0
1732177340000|2024-11-21 08:22:20|1589|1589.2|1589|1588.6|1589.2|1589.2|1589|1588.4|107
1732177350000|2024-11-21 08:22:30|1588.8|1588.4|1588.4|1588|1589|1588.4|1588.4|1588|78
1732177360000|2024-11-21 08:22:40|1587.4|1586.8|1585.8|1585.2|1587.4|1586.8|1585.8|1585.2|3888
1732177370000|2024-11-21 08:22:50|1585|1584.6|1586|1585.4|1586|1585.6|1584.4|1583.8|1983
1732177380000|2024-11-21 08:23:00|1585.8|1585.6|1585|1584.6|1586|1585.6|1584.6|1584|988
1732177390000|2024-11-21 08:23:10|1585.4|1585|1585.8|1585.2|1585.8|1585.2|1585.4|1585|68
1732177400000|2024-11-21 08:23:20|1586|1585.4|1586.8|1586.2|1586.8|1586.2|1586|1585.2|379
1732177410000|2024-11-21 08:23:30|1587|1586.4|1587|1586.4|1587.2|1586.6|1586.8|1586.2|0
1732177420000|2024-11-21 08:23:40|1586.8|1586.6|1587.2|1586.6|1587.4|1586.6|1586.8|1586.6|179
1732177430000|2024-11-21 08:23:50|1587.4|1586.8|1586.6|1586.2|1587.4|1586.8|1586.6|1586.2|1319
1732177440000|2024-11-21 08:24:00|1586.4|1585.6|1586.2|1585.6|1586.4|1585.6|1586.2|1585.6|80
1732177450000|2024-11-21 08:24:10|1586.6|1585.8|1587|1586.4|1587.2|1586.4|1586.4|1585.8|134
1732177460000|2024-11-21 08:24:20|1587.2|1586.2|1586.8|1586|1587.2|1586.6|1586.6|1585.8|0
1732177470000|2024-11-21 08:24:30|1586.6|1585.8|1586.8|1586|1586.8|1586.2|1586.2|1585.6|2
1732177480000|2024-11-21 08:24:40|1587.2|1586.2|1587.2|1586.8|1587.2|1586.8|1587.2|1586.2|0
1732177490000|2024-11-21 08:24:50|1587|1587|1584.4|1583.8|1587|1587|1584.2|1583.6|971
1732177500000|2024-11-21 08:25:00|1584.2|1583.6|1585.2|1584.8|1585.2|1584.8|1584.2|1583.6|1
1732177510000|2024-11-21 08:25:10|1585.6|1585.4|1585.8|1585.2|1586|1585.4|1585.6|1584.8|545
1732177520000|2024-11-21 08:25:20|1586|1585.4|1585.2|1584.8|1586|1585.4|1585.2|1584.4|691
1732177530000|2024-11-21 08:25:30|1585|1584.6|1585|1584.6|1585.2|1584.6|1585|1584.4|0
1732177540000|2024-11-21 08:25:40|1584.8|1584|1584|1583.6|1584.8|1584|1584|1583.6|687
1732177550000|2024-11-21 08:25:50|1583.8|1583.2|1584|1583.6|1584|1583.6|1583.6|1583.2|109
1732177560000|2024-11-21 08:26:00|1583.6|1583.4|1581.8|1581.2|1583.6|1583.4|1581.8|1581.2|2114
1732177570000|2024-11-21 08:26:10|1581.4|1581.4|1581.2|1581|1581.4|1581.4|1581.2|1580.6|171
1732177580000|2024-11-21 08:26:20|1580.6|1580|1580.2|1580|1580.6|1580|1580.2|1580|0
1732177590000|2024-11-21 08:26:30|1581|1580.4|1581.6|1581|1581.6|1581|1580.8|1580.4|1082
1732177600000|2024-11-21 08:26:40|1581.4|1580.8|1582.2|1581.6|1582.2|1581.8|1581.4|1580.8|179
1732177610000|2024-11-21 08:26:50|1582|1581.8|1580.6|1580.2|1582|1581.8|1580.6|1580.2|1177
1732177620000|2024-11-21 08:27:00|1579.8|1579.2|1579.6|1579|1579.8|1579.2|1579.6|1579|0
1732177630000|2024-11-21 08:27:10|1579.4|1579.2|1579|1578.4|1579.4|1579.2|1578.6|1578|451
1732177640000|2024-11-21 08:27:20|1579.2|1578.6|1578.6|1578.4|1579.2|1578.6|1578.6|1578.4|344
1732177650000|2024-11-21 08:27:30|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|343
1732177660000|2024-11-21 08:27:40|1579.2|1578.8|1579.6|1579|1579.8|1579.4|1579.2|1578.8|108
1732177670000|2024-11-21 08:27:50|1579.8|1579.2|1580.2|1579.8|1580.2|1579.8|1579.8|1579.2|188
1732177680000|2024-11-21 08:28:00|1580|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.2|360
1732177690000|2024-11-21 08:28:10|1580.4|1579.8|1581.4|1580.8|1581.4|1580.8|1580.4|1579.8|71
1732177700000|2024-11-21 08:28:20|1581.6|1581.2|1581.2|1580.8|1582|1581.2|1581.2|1580.8|300
1732177710000|2024-11-21 08:28:30|1580.8|1580.2|1581.2|1580.6|1581.4|1580.8|1580.8|1580.2|0
1732177720000|2024-11-21 08:28:40|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.2|0
1732177730000|2024-11-21 08:28:50|1581|1580.6|1580.4|1579.8|1581.2|1580.6|1580.2|1579.6|681
1732177740000|2024-11-21 08:29:00|1580.2|1580|1580|1579.6|1580.2|1580|1579.6|1579.2|401
1732177750000|2024-11-21 08:29:10|1580.6|1579.8|1580.4|1579.8|1580.6|1580|1580.4|1579.6|0
1732177760000|2024-11-21 08:29:20|1580.6|1580|1580.8|1580.6|1580.8|1580.6|1580.6|1580|179
1732177770000|2024-11-21 08:29:30|1581|1580.8|1581.6|1581|1581.6|1581.2|1581|1580.8|0
1732177780000|2024-11-21 08:29:40|1581.4|1580.6|1581.2|1580.6|1581.6|1580.6|1581.2|1580.6|215
1732177790000|2024-11-21 08:29:50|1581|1579.8|1579.8|1579.2|1581.2|1580|1579.8|1579.2|722
1732177800000|2024-11-21 08:30:00|1579.6|1578.4|1579|1578.2|1579.6|1578.6|1578.8|1578.2|4974
1732177810000|2024-11-21 08:30:10|1578.8|1578.4|1578.4|1578|1578.8|1578.6|1578.4|1578|38
1732177820000|2024-11-21 08:30:20|1579.4|1579|1580|1579.8|1580|1579.8|1579.4|1579|1844
1732177830000|2024-11-21 08:30:30|1580.2|1580|1580.2|1579.8|1580.2|1580|1580|1579.8|975
1732177840000|2024-11-21 08:30:40|1580|1579.4|1579.8|1579.2|1580|1579.4|1579.6|1579|183
1732177850000|2024-11-21 08:30:50||1579.4||1579.2||1579.6||1579.2|0
1732177860000|2024-11-21 08:31:00|1580.2|1579.4|1580.2|1579.8|1580.2|1579.8|1580.2|1579.2|0
1732177870000|2024-11-21 08:31:10|1580.4|1579.6|1582.2|1581.8|1582.4|1581.8|1580.4|1579.6|306
1732177880000|2024-11-21 08:31:20|1582|1581.6|1581.2|1580.6|1582|1581.6|1581.2|1580.6|1
1732177890000|2024-11-21 08:31:30|1581.6|1580.8|1581.6|1581.2|1581.6|1581.2|1581.6|1580.6|0
1732177900000|2024-11-21 08:31:40|1581.8|1581.6|1583|1582.4|1583|1582.4|1581.8|1581.6|0
1732177910000|2024-11-21 08:31:50|1583.2|1582.6|1583.2|1582.6|1583.4|1582.8|1583.2|1582.4|517
1732177920000|2024-11-21 08:32:00|1583|1582.4|1580.8|1580.2|1583|1582.4|1580.6|1579.8|733
1732177930000|2024-11-21 08:32:10|1580.6|1580|1580.8|1580.2|1580.8|1580.2|1580.6|1579.8|71
1732177940000|2024-11-21 08:32:20|1581.2|1580.4|1579.8|1579.2|1581.2|1580.4|1579.6|1579|51
1732177950000|2024-11-21 08:32:30||1579.4||1579.2||1579.6||1579|459
1732177960000|2024-11-21 08:32:40|1580|1579.6|1581.2|1580.6|1581.2|1580.6|1580|1579.6|1454
1732177970000|2024-11-21 08:32:50|1581|1580.2|1581|1580.4|1581|1580.4|1580.8|1580|0
1732177980000|2024-11-21 08:33:00|1580.8|1580.2|1581|1580.4|1581|1580.4|1580.6|1580|0
1732177990000|2024-11-21 08:33:10|1581.2|1580.6|1581|1580.4|1581.2|1580.6|1580.6|1580.2|0
1732178000000|2024-11-21 08:33:20|1580.8|1580.2|1581.2|1580.4|1581.2|1580.4|1580.8|1580.2|0
1732178010000|2024-11-21 08:33:30|1581|1580.6|1578.8|1578.2|1581|1580.6|1578.8|1578|1398
1732178020000|2024-11-21 08:33:40|1579|1578.4|1578.6|1578|1579|1578.4|1578.2|1577.6|1728
1732178030000|2024-11-21 08:33:50|1578.8|1577.8|1578.2|1577.6|1578.8|1577.8|1577.8|1577.2|1563
1732178040000|2024-11-21 08:34:00|1578.4|1577.4|1579|1578.4|1579|1578.4|1578.2|1577.4|350
1732178050000|2024-11-21 08:34:10|1578.8|1578.2|1578.2|1577.4|1578.8|1578.4|1578.2|1577.4|0
1732178060000|2024-11-21 08:34:20|1578|1577.2|1577.8|1577.4|1578|1577.6|1577.8|1577.2|0
1732178070000|2024-11-21 08:34:30|1578|1577.2|1578.6|1577.8|1578.8|1578|1578|1577.2|352
1732178080000|2024-11-21 08:34:40|1578.4|1578|1577.8|1577.2|1578.6|1578.2|1577.8|1577.2|4301
1732178090000|2024-11-21 08:34:50|1577.6|1577.4|1577.4|1576.6|1577.6|1577.4|1577.4|1576.6|0
1732178100000|2024-11-21 08:35:00|1577.8|1577.4|1577|1576.6|1577.8|1577.4|1576.8|1576|415
1732178110000|2024-11-21 08:35:10|1577.2|1576.8|1577.2|1576.4|1577.2|1576.8|1577|1576.4|0
1732178120000|2024-11-21 08:35:20|1577|1576.2|1576|1575.4|1577|1576.2|1576|1575.4|2068
1732178130000|2024-11-21 08:35:30|1575.8|1575.2|1575.4|1575|1575.8|1575.2|1575.4|1575|951
1732178150000|2024-11-21 08:35:50|1575.2|1574.4|1574.2|1573.8|1575.2|1574.4|1574.2|1573.8|2570
1732178160000|2024-11-21 08:36:00|1574|1573.4|1573.8|1573.4|1574|1573.6|1573.8|1573.4|625
1732178170000|2024-11-21 08:36:10|1573.6|1573|1574|1573.4|1574|1573.6|1573.2|1573|1089
1732178180000|2024-11-21 08:36:20||1573.6||1573.4||1573.8||1573.4|0
1732178190000|2024-11-21 08:36:30|1573.8|1573.6|1573.2|1572.6|1573.8|1573.6|1573.2|1572.6|421
1732178200000|2024-11-21 08:36:40|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572|334
1732178210000|2024-11-21 08:36:50|1572.2|1572.2|1572.8|1572.2|1572.8|1572.4|1572.2|1571.6|2000
1732178220000|2024-11-21 08:37:00|1572.6|1572|1572.8|1572.4|1572.8|1572.4|1572.6|1572|0
1732178230000|2024-11-21 08:37:10|1573.2|1572.2|1573.6|1573.2|1573.6|1573.2|1573.2|1572.2|728
1732178240000|2024-11-21 08:37:20|1573.4|1573|1573.8|1573.4|1573.8|1573.4|1573.4|1572.8|300
1732178250000|2024-11-21 08:37:30|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|0
1732178260000|2024-11-21 08:37:40|1574|1573.4|1574.6|1574|1574.8|1574.2|1574|1573.4|179
1732178270000|2024-11-21 08:37:50|1574.8|1574.2|1575|1574.4|1575.2|1574.8|1574.8|1574|510
1732178280000|2024-11-21 08:38:00|1574.8|1574.6|1575|1574.4|1575.2|1574.6|1574.6|1574.4|419
1732178290000|2024-11-21 08:38:10|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|568
1732178300000|2024-11-21 08:38:20|1574.6|1574.4|1575|1574.6|1575.2|1574.6|1574.6|1574.4|386
1732178310000|2024-11-21 08:38:30|1575.2|1574.8|1575.4|1575|1576.2|1575.6|1575.2|1574.8|179
1732178320000|2024-11-21 08:38:40|1575.6|1575.2|1576|1575.4|1576.4|1576|1575.6|1575|749
1732178330000|2024-11-21 08:38:50|1575.8|1575|1576.2|1575.6|1576.2|1575.6|1575.4|1574.8|95
1732178340000|2024-11-21 08:39:00|1576|1575.4|1576.4|1575.8|1576.4|1576|1575.8|1575.2|0
1732178350000|2024-11-21 08:39:10||1575.6||1576||1576||1575.6|0
1732178360000|2024-11-21 08:39:20|1576.6|1576.4|1576.8|1576.2|1576.8|1576.4|1576.6|1576.2|0
1732178370000|2024-11-21 08:39:30|1576.6|1575.8|1576.4|1575.6|1576.6|1575.8|1576.2|1575.4|0
1732178380000|2024-11-21 08:39:40|1576.2|1575.8|1576|1575.6|1576.2|1575.8|1576|1575.6|0
1732178390000|2024-11-21 08:39:50|1575.8|1575.4|1575.2|1574.6|1575.8|1575.4|1575.2|1574.6|1562
1732178400000|2024-11-21 08:40:00|1574.8|1574.4|1575.4|1575|1575.4|1575|1574.8|1574.4|1123
1732178410000|2024-11-21 08:40:10|1575.2|1574.4|1574.6|1574.2|1575.2|1574.4|1574.6|1574.2|1230
1732178420000|2024-11-21 08:40:20|1575|1574.6|1575.6|1575|1575.6|1575|1575|1574.6|140
1732178430000|2024-11-21 08:40:30||1575.2||1575.2||1575.2||1575.2|0
1732178440000|2024-11-21 08:40:40|1575.8|1575.4|1576|1575.4|1576|1575.6|1575.8|1575.4|1043
1732178450000|2024-11-21 08:40:50|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|351
1732178460000|2024-11-21 08:41:00|1576.2|1575.8|1576.6|1576.2|1576.8|1576.4|1576.2|1575.8|0
1732178470000|2024-11-21 08:41:10|1576.8|1576.4|1576|1575.4|1577|1576.4|1576|1575.4|99
1732178480000|2024-11-21 08:41:20|1576.2|1575.6|1576.8|1576.4|1576.8|1576.4|1576.2|1575.6|487
1732178490000|2024-11-21 08:41:30|1576.6|1575.6|1576.4|1575.8|1576.8|1576.2|1576.2|1575.6|206
1732178500000|2024-11-21 08:41:40|1576.2|1575.6|1576.2|1575.8|1576.4|1575.8|1576|1575.6|97
1732178510000|2024-11-21 08:41:50|1576|1576|1576.2|1575.6|1576.2|1576|1576|1575.4|10
1732178520000|2024-11-21 08:42:00|1576.6|1575.8|1576.6|1576|1576.6|1576|1575.6|1575.4|4195
1732178530000|2024-11-21 08:42:10|1576.4|1576.2|1577|1576.4|1577|1576.4|1576.4|1576|4
1732178540000|2024-11-21 08:42:20|1577.6|1577|1578.4|1578|1578.4|1578|1577.4|1576.8|4087
1732178550000|2024-11-21 08:42:30|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.6|1578|1172
1732178560000|2024-11-21 08:42:40||1578.6||1578.6||1578.6||1578.6|0
1732178570000|2024-11-21 08:42:50|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|1138
1732178580000|2024-11-21 08:43:00|1579.4|1579|1579|1578.6|1579.4|1579|1579|1578.6|15
1732178600000|2024-11-21 08:43:20|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|1234
1732178610000|2024-11-21 08:43:30|1579.2|1578.8|1579.8|1579.2|1579.8|1579.2|1579.2|1578.8|0
1732178620000|2024-11-21 08:43:40|1580||1579.4||1580||1579.4||322
1732178630000|2024-11-21 08:43:50|1579.6|1579|1579.4|1579|1579.8|1579|1579.4|1579|106
1732178640000|2024-11-21 08:44:00|1579.8|1579.2|1579.4|1578.8|1579.8|1579.2|1579|1578.6|1123
1732178650000|2024-11-21 08:44:10|1579.2|1578.6|1578.8|1578.4|1579.2|1578.6|1578.8|1578.4|0
1732178660000|2024-11-21 08:44:20|1578.6|1578.2|1579|1578.6|1579|1578.6|1578.6|1578.2|0
1732178670000|2024-11-21 08:44:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|0
1732178680000|2024-11-21 08:44:40|1579.4|1579|1579.6|1579|1579.8|1579.2|1579.4|1579|89
1732178690000|2024-11-21 08:44:50|1580|1579.2|1579.8|1579.2|1580.2|1579.4|1579.8|1579.2|0
1732178700000|2024-11-21 08:45:00|1580|1579|1581|1580.4|1581.2|1580.6|1580|1579|96
1732178710000|2024-11-21 08:45:10|1580.8|1580.2|1580.8|1580.4|1581|1580.6|1580.6|1580.2|701
1732178720000|2024-11-21 08:45:20|1581|1580.6|1582|1581.4|1582|1581.4|1581|1580.6|810
1732178730000|2024-11-21 08:45:30|1581.8|1581.2|1582|1581.4|1582|1581.4|1581.8|1581.2|0
1732178740000|2024-11-21 08:45:40|1582.2|1581.2|1582.4|1581.6|1582.4|1581.6|1582.2|1581.2|0
1732178750000|2024-11-21 08:45:50|1582.2|1581.4|1583|1582.2|1583|1582.2|1582.2|1581.4|442
1732178760000|2024-11-21 08:46:00|1582.8|1582|1582.6|1582|1583.2|1582.6|1582.4|1581.8|4547
1732178780000|2024-11-21 08:46:20|1582.8||1582.8||1582.8||1582.8||17
1732178790000|2024-11-21 08:46:30|1583.2|1582.4|1584.6|1584.2|1584.8|1584.4|1583|1582.2|91
1732178800000|2024-11-21 08:46:40|1585.2|1584.8|1585|1584.6|1585.4|1584.8|1585|1584.4|2627
1732178810000|2024-11-21 08:46:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584|1433
1732178820000|2024-11-21 08:47:00|1584.6|1583.8|1584.8|1584|1584.8|1584|1584.2|1583.6|661
1732178830000|2024-11-21 08:47:10|1584.6|1583.8|1585|1584.2|1585|1584.2|1584.6|1583.8|0
1732178840000|2024-11-21 08:47:20|1584.8|1584|1585.2|1584.4|1585.2|1584.4|1584.8|1584|0
1732178850000|2024-11-21 08:47:30|1585|1584.2|1585|1584.4|1585.2|1584.4|1584.8|1584.2|29
1732178860000|2024-11-21 08:47:40|1585.2|1584.6|1584.6|1584.2|1585.2|1584.6|1584.4|1583.8|179
1732178870000|2024-11-21 08:47:50|1584.4|1584|1585|1584.4|1585|1584.4|1584.4|1584|422
1732178880000|2024-11-21 08:48:00|1584.6|1584|1584.4|1583.8|1584.8|1584.2|1584.4|1583.8|1236
1732178890000|2024-11-21 08:48:10|1584.6|1584|1585|1584.4|1585|1584.4|1584.6|1583.8|1579
1732178900000|2024-11-21 08:48:20|1584.6|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1583.8|0
1732178910000|2024-11-21 08:48:30|1584.6|1584|1585.2|1584.6|1585.2|1584.6|1584.6|1584|30
1732178920000|2024-11-21 08:48:40|1584.8|1584.2|1584.6|1584|1584.8|1584.2|1584.6|1584|733
1732178930000|2024-11-21 08:48:50|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|0
1732178950000|2024-11-21 08:49:10|1584.6|1584|1584.8|1584.2|1585|1584.4|1584.6|1584|406
1732178960000|2024-11-21 08:49:20|1585|1584.4|1585.2|1584.6|1585.4|1584.8|1585|1584.4|1055
1732178970000|2024-11-21 08:49:30|1585|1584.4|1585.6|1585|1585.6|1585|1585|1584.4|185
1732178980000|2024-11-21 08:49:40|1585.8|1585.2|1585.6|1585|1586|1585.6|1585.6|1585|45
1732178990000|2024-11-21 08:49:50|1585.8|1585.2|1585.8|1585.2|1586|1585.2|1585.8|1585.2|29
1732179000000|2024-11-21 08:50:00|1586|1585.4|1585.8|1585.2|1586.2|1585.6|1585.8|1585.2|0
1732179010000|2024-11-21 08:50:10|1586|1585.4|1585.2|1584.6|1586|1585.4|1585.2|1584.6|699
1732179020000|2024-11-21 08:50:20|1585.8|1584.8|1586.4|1585.8|1586.4|1585.8|1585.6|1584.8|935
1732179030000|2024-11-21 08:50:30|1586.2|1585.6|1586.6|1586|1587|1586.4|1586.2|1585.6|2271
1732179040000|2024-11-21 08:50:40|1586.4|1586.4|1586.8|1586.2|1587|1586.6|1586.4|1586|855
1732179050000|2024-11-21 08:50:50|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|46
1732179060000|2024-11-21 08:51:00|1586.2|1585.6|1586.2|1585.6|1586.4|1585.8|1586|1585.4|0
1732179070000|2024-11-21 08:51:10|1587|1586.4|1588|1587.4|1588.2|1587.6|1586.8|1586.2|2512
1732179080000|2024-11-21 08:51:20|1588.2|1587.6|1587.6|1587|1588.4|1587.8|1587.4|1586.8|4139
1732179090000|2024-11-21 08:51:30|1587.8|1587.2|1587.6|1587|1588|1587.4|1587.2|1586.6|2683
1732179100000|2024-11-21 08:51:40|1587.8|1587.2|1587.6|1587|1588|1587.4|1587.4|1586.8|280
1732179110000|2024-11-21 08:51:50|1587|1586.4|1587|1586.4|1587.2|1586.6|1587|1586.4|458
1732179120000|2024-11-21 08:52:00|1586.8|1586.2|1586.2|1585.4|1586.8|1586.2|1586.2|1585.4|50
1732179140000|2024-11-21 08:52:20|1586|1585.2|1586.4|1585.8|1586.4|1585.8|1586|1585.2|69
1732179150000|2024-11-21 08:52:30|1586.2|1585.6|1586.6|1586|1586.6|1586.2|1586.2|1585.6|3
1732179160000|2024-11-21 08:52:40|1586.4|1585.8|1587|1586.4|1587.2|1586.6|1586.4|1585.8|268
1732179170000|2024-11-21 08:52:50|1586.4|1585.8|1587.6|1587|1587.6|1587|1586.4|1585.8|467
1732179180000|2024-11-21 08:53:00|1587.2|1586.6|1587|1586.4|1587.4|1586.8|1586.8|1586.2|481
1732179190000|2024-11-21 08:53:10|1586.8|1586.2|1587|1586.4|1587|1586.4|1586.8|1586.2|0
1732179200000|2024-11-21 08:53:20|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|1586.8|1586.2|0
1732179210000|2024-11-21 08:53:30|1587|1586.4|1587|1586.4|1587|1586.6|1587|1586.4|0
1732179220000|2024-11-21 08:53:40|1587.2|1586.6|1586.8|1586.2|1587.2|1586.6|1586.8|1586.2|790
1732179230000|2024-11-21 08:53:50|1587|1586.4|1587.8|1587.2|1587.8|1587.2|1586.8|1586.2|507
1732179240000|2024-11-21 08:54:00|1587.6|1587|1587|1586.2|1587.6|1587|1586.8|1586|55
1732179250000|2024-11-21 08:54:10|1586.8|1586|1586.8|1586|1587|1586.4|1586.8|1586|0
1732179260000|2024-11-21 08:54:20|1587|1586.2|1587.4|1587|1587.4|1587|1586.8|1586.2|106
1732179270000|2024-11-21 08:54:30|1587.6|1586.8|1587.4|1586.8|1587.6|1587|1587.4|1586.8|0
1732179280000|2024-11-21 08:54:40|1587.6|1587|1585.8|1585.2|1587.6|1587|1585.8|1585.2|644
1732179290000|2024-11-21 08:54:50|1586.2|1585.4|1586|1585.6|1586.4|1585.8|1585.4|1584.8|388
1732179300000|2024-11-21 08:55:00|1586.2|1585.8|1585.6|1585|1586.2|1585.8|1585.6|1584.8|14
1732179310000|2024-11-21 08:55:10|1585.8|1585.4|1585.6|1585|1585.8|1585.4|1585.6|1584.8|99
1732179320000|2024-11-21 08:55:20|1585.8|1585.2|1585.6|1585|1585.8|1585.2|1585.6|1585|0
1732179330000|2024-11-21 08:55:30|1586.2|1585.8|1586|1585.4|1586.2|1585.8|1585.8|1585.4|1104
1732179340000|2024-11-21 08:55:40|1586.2|1585.2|1586.2|1585.4|1586.2|1585.4|1585.8|1585.2|0
1732179350000|2024-11-21 08:55:50|1586|1585.8|1586.8|1586|1586.8|1586.2|1586|1585.6|524
1732179360000|2024-11-21 08:56:00|1586.6|1586.2|1587.4|1586.8|1587.4|1586.8|1586.6|1586.2|790
1732179370000|2024-11-21 08:56:10|1587.2|1586.6|1587|1586.2|1587.2|1586.6|1586.8|1586|0
1732179380000|2024-11-21 08:56:20|1586.8|1586.4|1586.6|1586|1586.8|1586.4|1586.6|1586|0
1732179390000|2024-11-21 08:56:30|1586.8|1586.2|1586.8|1586|1586.8|1586.2|1586.6|1585.8|802
1732179400000|2024-11-21 08:56:40|1586.6|1586.2|1587|1586.4|1587|1586.4|1586.6|1586|1
1732179410000|2024-11-21 08:56:50|1586.8|1586|1586.2|1585.6|1587|1586.4|1586.2|1585.6|380
1732179420000|2024-11-21 08:57:00|1586.4|1585.8|1586.6|1586|1586.8|1586.2|1586.4|1585.8|0
1732179430000|2024-11-21 08:57:10|1586.8|1586.2|1587.4|1586.6|1587.4|1586.6|1586.6|1586|1214
1732179440000|2024-11-21 08:57:20|1587.2|1586.4|1587.2|1586.4|1587.4|1586.6|1587|1586.4|0
1732179450000|2024-11-21 08:57:30|1587|1586.6|1587.2|1586.6|1587.2|1586.6|1587|1586.6|0
1732179460000|2024-11-21 08:57:40|1587.4|1586.4|1587.2|1586.4|1587.4|1586.6|1587.2|1586.4|60
1732179470000|2024-11-21 08:57:50|1587|1586.2|1585.2|1584.4|1587.2|1586.4|1585|1584.2|1460
1732179480000|2024-11-21 08:58:00|1584.8|1584|1586|1585.4|1586.2|1585.6|1584.8|1584|1618
1732179490000|2024-11-21 08:58:10|1585.8|1585|1585.4|1584.8|1586|1585.2|1585.4|1584.6|0
1732179500000|2024-11-21 08:58:20|1585.6|1585|1585.8|1585|1585.8|1585|1585.6|1584.8|865
1732179510000|2024-11-21 08:58:30|1586|1584.8|1585.6|1585|1586|1585.2|1585.6|1584.8|0
1732179520000|2024-11-21 08:58:40|1585.4|1584.8|1585.2|1584.8|1585.4|1584.8|1585.2|1584.6|550
1732179530000|2024-11-21 08:58:50|1585|1584.4|1585.4|1584.8|1585.4|1584.8|1584.8|1584.2|1463
1732179540000|2024-11-21 08:59:00|1585.2|1584.6|1585.2|1584.6|1585.2|1584.8|1585.2|1584.6|281
1732179550000|2024-11-21 08:59:10|1585.4|1584.8|1584.8|1584|1585.4|1584.8|1584.8|1584|1805
1732179560000|2024-11-21 08:59:20|1585.2|1584.4|1584.8|1584.2|1585.2|1584.6|1584.8|1584|0
1732179570000|2024-11-21 08:59:30|1585|1584.4|1584.6|1584.2|1585.2|1584.4|1584.6|1584.2|7
1732179580000|2024-11-21 08:59:40|1583.8|1583.2|1584.2|1583.4|1584.2|1583.6|1583.4|1582.8|1195
1732179590000|2024-11-21 08:59:50|1584||1584||1584||1584||0
1732179600000|2024-11-21 09:00:00|1583.4|1583|1582.4|1581.8|1583.4|1583|1582.4|1581.8|301
1732179610000|2024-11-21 09:00:10|1582.6|1582|1582.4|1581.6|1582.6|1582|1582.4|1581.6|245
1732179620000|2024-11-21 09:00:20|1582|1581.4|1582|1581.6|1582.2|1581.6|1582|1581.4|0
1732179630000|2024-11-21 09:00:30|1581.6|1581|1582|1581.4|1582|1581.4|1581.6|1581|998
1732179640000|2024-11-21 09:00:40|1582.2|1581|1581.4|1580.8|1582.2|1581|1581.4|1580.6|2260
1732179650000|2024-11-21 09:00:50|1581.2|1580.6|1581|1580.2|1581.4|1580.6|1581|1580.2|0
1732179660000|2024-11-21 09:01:00|1580.8|1580|1581|1580.2|1581|1580.4|1580.8|1580|0
1732179670000|2024-11-21 09:01:10|1580.8|1580|1579.8|1579.2|1580.8|1580|1579.8|1579.2|692
1732179680000|2024-11-21 09:01:20|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1732179690000|2024-11-21 09:01:30|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|2028
1732179700000|2024-11-21 09:01:40|1579.6|1579|1579.4|1578.8|1579.6|1579.2|1579.4|1578.8|1041
1732179710000|2024-11-21 09:01:50|1579.2|1578.4|1579|1578.6|1579.2|1578.8|1578.8|1578.2|0
1732179720000|2024-11-21 09:02:00|1579.2|1578.8|1579.8|1579.6|1580|1579.6|1579.2|1578.6|2046
1732179730000|2024-11-21 09:02:10|1580|1579.2|1579.4|1579|1580|1579.4|1579.2|1578.8|115
1732179740000|2024-11-21 09:02:20|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|0
1732179750000|2024-11-21 09:02:30|1579.2|1578.8|1578.8|1578.4|1579.2|1578.8|1578.4|1577.8|3036
1732179760000|2024-11-21 09:02:40||1578.2||1578.2||1578.6||1578.2|0
1732179770000|2024-11-21 09:02:50||1578.4||1578.2||1578.6||1578.2|0
1732179780000|2024-11-21 09:03:00||1578.4||1578.2||1578.6||1578.2|0
1732179790000|2024-11-21 09:03:10||1578.4||1578.4||1578.4||1578.4|0
1732179800000|2024-11-21 09:03:20|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|92
1732179810000|2024-11-21 09:03:30|1579|1578.4|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732179820000|2024-11-21 09:03:40|1578.6|1577.8|1578.2|1577.8|1578.6|1577.8|1578.2|1577.8|459
1732179830000|2024-11-21 09:03:50|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|2099
1732179840000|2024-11-21 09:04:00|1577.8|1577.2|1577.2|1576.8|1577.8|1577.2|1577.2|1576.6|2358
1732179850000|2024-11-21 09:04:10|1577.4|1576.6|1576.8|1576|1577.4|1576.6|1576.8|1576|441
1732179860000|2024-11-21 09:04:20|1576.6|1576.2|1576.6|1576|1576.8|1576.2|1576.6|1576|0
1732179870000|2024-11-21 09:04:30|1576.4|1575.4|1576|1575.4|1576.4|1575.4|1576|1575.4|0
1732179880000|2024-11-21 09:04:40|1575.8|1576|1576.6|1576.2|1576.6|1576.4|1575.8|1576|1630
1732179890000|2024-11-21 09:04:50|1576|1575.4|1576.4|1575.8|1576.4|1576|1575.8|1575.4|380
1732179900000|2024-11-21 09:05:00|1576.6|1576|1576.4|1575.8|1577|1576.6|1576.4|1575.8|2423
1732179910000|2024-11-21 09:05:10|1576.6|1576|1577|1576.6|1577|1576.6|1576.6|1576|79
1732179920000|2024-11-21 09:05:20|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1732179930000|2024-11-21 09:05:30|1576.8|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|0
1732179940000|2024-11-21 09:05:40|1577|1575.8|1575.8|1575.4|1577|1576|1575.8|1575.4|2439
1732179950000|2024-11-21 09:05:50|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1575.8|1575.4|158
1732179960000|2024-11-21 09:06:00|1576.4|1575.6|1576.2|1575.6|1576.4|1575.8|1576.2|1575.6|2
1732179970000|2024-11-21 09:06:10||1575.8||1575.8||1576||1575.8|0
1732179980000|2024-11-21 09:06:20|1576.4|1576|1577.2|1576.8|1577.2|1576.8|1575.8|1575.6|401
1732179990000|2024-11-21 09:06:30|1577.6|1577.2|1577.6|1577.4|1577.6|1577.4|1577.4|1577|953
1732180000000|2024-11-21 09:06:40||1577.2||1577.2||1577.2||1577.2|0
1732180010000|2024-11-21 09:06:50|1578|1577.4|1578.2|1577.6|1578.2|1577.8|1578|1577.2|468
1732180020000|2024-11-21 09:07:00|1577.6|1577.8|1577.2|1576.6|1577.6|1577.8|1576.6|1576.2|544
1732180030000|2024-11-21 09:07:10|1577|1576.8|1577.2|1576.6|1577.2|1576.8|1577|1576.6|0
1732180040000|2024-11-21 09:07:20|1577|1576.4|1577.4|1577|1577.4|1577|1577|1576.4|0
1732180050000|2024-11-21 09:07:30|1577.8|1577.2|1578|1577.6|1578|1577.6|1577.6|1577|360
1732180060000|2024-11-21 09:07:40|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.4|1577.2|322
1732180070000|2024-11-21 09:07:50|1578|1577.4|1577.8|1577.2|1578|1577.6|1577.6|1577.2|0
1732180080000|2024-11-21 09:08:00|1578|1577.4|1577|1576.4|1578|1577.4|1577|1576.4|368
1732180090000|2024-11-21 09:08:10|1577.2|1576.6|1576.8|1576.2|1577.2|1576.8|1576.8|1576.2|1039
1732180100000|2024-11-21 09:08:20|1576.6|1576.4|1577|1576.8|1577|1576.8|1576.6|1576.2|179
1732180110000|2024-11-21 09:08:30|1576.8|1576.6|1576.6|1576.2|1576.8|1576.6|1576.6|1576.2|86
1732180120000|2024-11-21 09:08:40|1576.4|1575.8|1576.2|1575.6|1576.6|1575.8|1576.2|1575.6|0
1732180130000|2024-11-21 09:08:50|1576.4|1575.8|1576.4|1575.8|1576.4|1576|1576.4|1575.8|0
1732180140000|2024-11-21 09:09:00|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|0
1732180150000|2024-11-21 09:09:10|1576.4|1576|1576.4|1575.8|1576.6|1576|1576.4|1575.8|0
1732180160000|2024-11-21 09:09:20|1576.6|1576|1576.4|1576.2|1576.6|1576.2|1576.4|1576|0
1732180170000|2024-11-21 09:09:30|1576.2|1575.6|1576.4|1575.8|1576.6|1576|1576.2|1575.6|253
1732180180000|2024-11-21 09:09:40|1576.6|1576|1576.4|1575.8|1576.6|1576|1576.2|1575.8|0
1732180190000|2024-11-21 09:09:50|1576.2|1575.6|1575|1574.6|1576.4|1575.6|1575|1574.4|832
1732180200000|2024-11-21 09:10:00|1575.2|1574.4|1575.4|1574.8|1575.4|1575|1574.8|1574.2|1654
1732180210000|2024-11-21 09:10:10||1575||1574.8||1575||1574.8|0
1732180220000|2024-11-21 09:10:20|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.6|1574.8|31
1732180230000|2024-11-21 09:10:30|1575.4|1574.8|1574.8|1574.2|1575.4|1574.8|1574.6|1574.2|149
1732180240000|2024-11-21 09:10:40|1575|1574.4|1574.6|1574|1575|1574.4|1574.4|1574|1103
1732180250000|2024-11-21 09:10:50|1574.4|1573.8|1574.2|1573.6|1574.4|1573.8|1574|1573.4|0
1732180260000|2024-11-21 09:11:00|1574|1573.4|1574|1573.4|1574|1573.6|1574|1573.4|0
1732180270000|2024-11-21 09:11:10||1573.6||1573.4||1573.8||1573.4|0
1732180280000|2024-11-21 09:11:20|1574.4|1573.6|1575|1574.4|1575|1574.4|1574.4|1573.6|529
1732180290000|2024-11-21 09:11:30|1574.8||1575||1575||1574.8||79
1732180300000|2024-11-21 09:11:40|1575.2|1574.6|1575.4|1574.8|1575.4|1575|1575.2|1574.6|0
1732180310000|2024-11-21 09:11:50|1575.6|1575|1575.2|1574.6|1575.6|1575|1575.2|1574.6|1364
1732180320000|2024-11-21 09:12:00|1576|1574.8|1576.8|1576.2|1576.8|1576.2|1576|1574.8|396
1732180330000|2024-11-21 09:12:10|1577|1576.4|1577.4|1576.8|1577.4|1576.8|1577|1576.4|589
1732180340000|2024-11-21 09:12:20|1577.2|1576.6|1576.6|1576.2|1577.2|1576.6|1576.6|1576.2|728
1732180350000|2024-11-21 09:12:30|1576.8|1576.4|1577.6|1577|1577.6|1577|1576.8|1576.4|333
1732180360000|2024-11-21 09:12:40|1577.4|1576.8|1577.6|1577|1577.6|1577|1577.4|1576.8|439
1732180370000|2024-11-21 09:12:50|1577.4|1577.2|1578.2|1577.8|1578.2|1577.8|1577.4|1577|888
1732180390000|2024-11-21 09:13:10|1578|1578|1578.6|1578.2|1578.6|1578.2|1578|1578|252
1732180400000|2024-11-21 09:13:20||1578.4||1578.4||1578.4||1578.4|81
1732180410000|2024-11-21 09:13:30|1578.4|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1577.8|735
1732180420000|2024-11-21 09:13:40|1578.6|1577.8|1578.6|1578|1578.6|1578|1578.4|1577.8|0
1732180430000|2024-11-21 09:13:50|1578.4|1578.2|1578.8|1578.4|1578.8|1578.4|1578.4|1578|405
1732180440000|2024-11-21 09:14:00|1578.6|1578.2|1577.8|1577.4|1578.6|1578.2|1577.6|1577.2|2571
1732180450000|2024-11-21 09:14:10|1578|1577.8|1578.4|1578|1578.4|1578|1578|1577.8|1418
1732180460000|2024-11-21 09:14:20|1579|1578.2|1579|1578.6|1579|1578.6|1579|1578.2|360
1732180470000|2024-11-21 09:14:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1732180480000|2024-11-21 09:14:40|1579|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|416
1732180490000|2024-11-21 09:14:50|1578.8|1578.8|1579.2|1578.6|1579.2|1578.8|1578.8|1578.6|533
1732180500000|2024-11-21 09:15:00|1579|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.4|1091
1732180510000|2024-11-21 09:15:10|1579.6|1578.8|1579.6|1579.4|1579.6|1579.4|1579.6|1578.8|120
1732180520000|2024-11-21 09:15:20|1580|1579.6|1579.6|1579|1580|1579.6|1579.4|1579|227
1732180530000|2024-11-21 09:15:30|1579.4|1578.8|1579.2|1578.8|1579.4|1579|1579.2|1578.8|795
1732180540000|2024-11-21 09:15:40|1580|1579|1579.8|1579.6|1580|1579.6|1579.8|1579|63
1732180550000|2024-11-21 09:15:50|1580.2|1579.8|1580.2|1579.8|1580.6|1580.2|1580.2|1579.8|864
1732180560000|2024-11-21 09:16:00|1580|1579.2|1579.8|1579.2|1580|1579.2|1579.6|1579|1230
1732180570000|2024-11-21 09:16:10|1579.6|1579.4|1579.2|1579|1580|1579.4|1579.2|1579|957
1732180580000|2024-11-21 09:16:20|1579|1578.8|1576.8|1576.4|1579|1578.8|1575.8|1575.4|4660
1732180590000|2024-11-21 09:16:30|1577.2|1576.6|1577.6|1577.2|1577.6|1577.2|1577.2|1576.6|639
1732180610000|2024-11-21 09:16:50|1577.4|1577|1576.8|1576.4|1577.6|1577|1576.8|1576.2|1601
1732180620000|2024-11-21 09:17:00|1577|1576.8|1577.8|1577.4|1578|1577.4|1577|1576.8|2076
1732180630000|2024-11-21 09:17:10|1577.6|1577.2|1577.2|1576.8|1577.8|1577.2|1577|1576.4|1635
1732180640000|2024-11-21 09:17:20|1577|1575.8|1576.4|1576.2|1577.2|1576.2|1576.4|1575.8|396
1732180650000|2024-11-21 09:17:30|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|1302
1732180660000|2024-11-21 09:17:40|1577|1576.8|1577.2|1576.6|1577.2|1576.8|1577|1576.6|96
1732180670000|2024-11-21 09:17:50|1577|1576.8|1577|1576.8|1577.2|1576.8|1577|1576.8|0
1732180680000|2024-11-21 09:18:00|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|852
1732180690000|2024-11-21 09:18:10|1576.2|1575.6|1575.6|1575.2|1576.2|1575.6|1575.6|1575.2|396
1732180720000|2024-11-21 09:18:40|1575.8|1575.4|1576.2|1575.8|1576.2|1575.8|1575.8|1575.4|416
1732180730000|2024-11-21 09:18:50|1576.4||1576.4||1576.4||1576.4||0
1732180740000|2024-11-21 09:19:00|1576.2|1575.6|1576|1575.4|1576.2|1575.6|1576|1575.4|710
1732180750000|2024-11-21 09:19:10||1575.6||1575.6||1575.8||1575.6|348
1732180770000|2024-11-21 09:19:30|1576.4|1575.8|1576.2|1575.8|1576.4|1576|1576.2|1575.6|0
1732180780000|2024-11-21 09:19:40|1576|1575.6|1575.6|1575|1576|1575.6|1575.6|1575|1225
1732180790000|2024-11-21 09:19:50|1575.4|1574.8|1574.8|1574.4|1575.4|1575|1574.6|1574.4|0
1732180800000|2024-11-21 09:20:00|1574.6|1573.4|1574|1573.6|1574.6|1573.8|1573.8|1573.4|622
1732180810000|2024-11-21 09:20:10|1573.4|1572.8|1573|1572.6|1573.4|1572.8|1573|1572.6|232
1732180820000|2024-11-21 09:20:20|1572.6|1572|1572.6|1572|1572.6|1572.2|1572.6|1572|1
1732180830000|2024-11-21 09:20:30|1573|1572.2|1573|1572.4|1573|1572.6|1572.4|1572|534
1732180840000|2024-11-21 09:20:40|1572.8|1572.2|1572.6|1572.2|1572.8|1572.2|1572.6|1572.2|1140
1732180850000|2024-11-21 09:20:50|1572.8|1571.4|1572.2|1571.8|1572.8|1571.8|1571.8|1571.4|135
1732180860000|2024-11-21 09:21:00|1572.6|1572|1572.6|1572|1572.8|1572.2|1572.6|1572|0
1732180870000|2024-11-21 09:21:10|1572|1571.4|1572.2|1571.6|1572.2|1571.6|1571.8|1571.4|997
1732180880000|2024-11-21 09:21:20|1572|1571|1571.6|1571|1572|1571.4|1571.2|1571|2249
1732180890000|2024-11-21 09:21:30|1571.4|1570.6|1570.6|1570.2|1571.4|1570.6|1570.6|1570|0
1732180900000|2024-11-21 09:21:40||1570||1570||1570.2||1570|0
1732180910000|2024-11-21 09:21:50||1570.2||1570||1570.2||1570|0
1732180920000|2024-11-21 09:22:00|1570.8|1570.2|1570.8|1570.2|1570.8|1570.2|1570.6|1570|4
1732180930000|2024-11-21 09:22:10|1570.4|1570.4|1570.4|1570|1570.4|1570.4|1570.4|1570|0
1732180940000|2024-11-21 09:22:20|1570.6|1570.2|1570.4|1570.2|1570.6|1570.4|1570.4|1570.2|11834
1732180950000|2024-11-21 09:22:30|1570.2|1570|1570|1569.6|1570.4|1570|1569.8|1569.2|2130
1732180960000|2024-11-21 09:22:40|1569.8||1570||1570||1569.8||1224
1732180970000|2024-11-21 09:22:50|1569.6|1569.4|1569.4|1569|1569.6|1569.4|1569.4|1569|718
1732180980000|2024-11-21 09:23:00|1569.8|1569.2|1570.8|1570.2|1570.8|1570.2|1569.6|1569|822
1732180990000|2024-11-21 09:23:10|1570.6||1570.6||1570.6||1570.6||370
1732181000000|2024-11-21 09:23:20|1570.4|1569.8|1569.6|1569|1570.4|1569.8|1569.6|1569|239
1732181010000|2024-11-21 09:23:30|1569.4|1569.2|1569.6|1569.2|1569.6|1569.2|1569.4|1569.2|0
1732181020000|2024-11-21 09:23:40||1569||1569.2||1569.2||1569|0
1732181030000|2024-11-21 09:23:50|1569.4|1569|1569.6|1569|1569.8|1569.4|1569.2|1568.8|5977
1732181040000|2024-11-21 09:24:00|1569.4|1568.8|1568.8|1568.2|1569.4|1568.8|1568.4|1567.8|1983
1732181050000|2024-11-21 09:24:10|1569|1568.4|1569|1568.4|1569|1568.6|1568.8|1568.2|643
1732181060000|2024-11-21 09:24:20|1568.8|1568.2|1568.8|1568.2|1569|1568.6|1568.8|1568.2|1686
1732181070000|2024-11-21 09:24:30|1569|1568.4|1569.2|1568.6|1569.2|1568.8|1569|1568.4|52
1732181080000|2024-11-21 09:24:40|1569.4|1568.8|1569|1568.4|1569.4|1568.8|1569|1568.4|0
1732181090000|2024-11-21 09:24:50|1568.8|1568.2|1568.8|1568.2|1569|1568.6|1568.6|1568.2|1350
1732181100000|2024-11-21 09:25:00|1568.6|1568.4|1569.4|1569|1569.4|1569|1568.6|1568.4|0
1732181110000|2024-11-21 09:25:10|1569.8|1568.8|1569.8|1569.6|1569.8|1569.6|1569.8|1568.8|852
1732181120000|2024-11-21 09:25:20|1569.6|1569.4|1570.4|1570|1570.4|1570|1569.6|1569.4|1460
1732181130000|2024-11-21 09:25:30|1570.6|1570.2|1571.4|1570.8|1571.6|1571|1570.6|1570.2|247
1732181140000|2024-11-21 09:25:40|1571.6|1571|1571.4|1571|1571.8|1571.4|1571.4|1570.8|0
1732181150000|2024-11-21 09:25:50|1571.2|1570.6|1571|1570.6|1571.4|1570.6|1571|1570.6|1682
1732181160000|2024-11-21 09:26:00|1570.8|1570.8|1571.2|1570.8|1571.2|1570.8|1570.8|1570.8|0
1732181170000|2024-11-21 09:26:10|1571.6|1571|1570.8|1570.6|1572|1571.4|1570.8|1570.6|179
1732181180000|2024-11-21 09:26:20|1570.6|1570|1569|1568.4|1570.6|1570.2|1568.8|1568.2|266
1732181190000|2024-11-21 09:26:30|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.4|20
1732181200000|2024-11-21 09:26:40|1568.8||1568.8||1568.8||1568.8||0
1732181210000|2024-11-21 09:26:50|1569|1568.2|1568|1567.6|1569|1568.2|1568|1567.6|61
1732181220000|2024-11-21 09:27:00|1567.8|1567.2|1566.2|1565.8|1567.8|1567.2|1566|1565.4|4622
1732181230000|2024-11-21 09:27:10|1566|1565.6|1565.6|1565|1566|1565.6|1565.6|1565|401
1732181240000|2024-11-21 09:27:20|1565.4||1565.4||1565.4||1565.4||0
1732181250000|2024-11-21 09:27:30|1565.2|1564.4|1564.6|1564.4|1565.2|1564.4|1564.6|1564.4|150
1732181260000|2024-11-21 09:27:40|1564.8|1564|1563.8|1563.4|1564.8|1564|1563.8|1563.2|6042
1732181270000|2024-11-21 09:27:50|1564.2|1563.2|1564.6|1564|1564.6|1564.2|1564.2|1563.2|228
1732181280000|2024-11-21 09:28:00|1564.4|1563.8|1564.4|1563.8|1564.4|1563.8|1564.4|1563.8|0
1732181290000|2024-11-21 09:28:10|1564.2|1563.4|1564.2|1563.6|1564.2|1563.8|1563.8|1563.2|1425
1732181300000|2024-11-21 09:28:20|1563.8|1563.8|1563.6|1563.2|1563.8|1563.8|1563.4|1563.2|370
1732181310000|2024-11-21 09:28:30|1563.8|1563.4|1563.8|1563.2|1563.8|1563.4|1563.8|1563.2|291
1732181320000|2024-11-21 09:28:40|1564.4|1563.4|1564.8|1564.2|1564.8|1564.2|1564.4|1563.4|1
1732181330000|2024-11-21 09:28:50|1564.6|1564|1564.8|1564.2|1565|1564.4|1564.4|1564|1
1732181340000|2024-11-21 09:29:00|1564.6|1564.4|1563.6|1563.2|1564.8|1564.4|1563.6|1563.2|6598
1732181350000|2024-11-21 09:29:10|1563.8|1563.4|1563.4|1563|1563.8|1563.4|1563.4|1563|314
1732181360000|2024-11-21 09:29:20|1563.2|1562.8|1563|1562.6|1563.2|1562.8|1562.8|1562.6|6160
1732181370000|2024-11-21 09:29:30|1562.8|1562.4|1563|1562.6|1563|1562.6|1562.8|1562.4|560
1732181380000|2024-11-21 09:29:40|1562.8|1562.8|1562.8|1562.2|1562.8|1562.8|1562.8|1562.2|10
1732181390000|2024-11-21 09:29:50|1562.6|1562|1563|1562.4|1563|1562.4|1562.6|1562|1184
1732181400000|2024-11-21 09:30:00|1563.6|1563|1564.4|1563.8|1565|1564.8|1563.6|1563|621
1732181410000|2024-11-21 09:30:10|1564.2|1563.6|1565|1564.6|1565|1564.6|1564.2|1563.6|72
1732181420000|2024-11-21 09:30:20|1565.2|1564.8|1564.4|1563.8|1565.2|1564.8|1564.2|1563.8|22
1732181430000|2024-11-21 09:30:30|1564.8|1564.2|1564.8|1564.2|1564.8|1564.2|1564.4|1563.8|157
1732181440000|2024-11-21 09:30:40|1564.6|1564|1565|1564.4|1565.2|1564.6|1564.6|1564|0
1732181450000|2024-11-21 09:30:50|1565.2|1564.6|1565.2|1564.6|1565.2|1564.8|1564.2|1563.8|1001
1732181460000|2024-11-21 09:31:00|1565|1564.8|1564.8|1564.4|1565.8|1565.2|1564.6|1564|179
1732181470000|2024-11-21 09:31:10|1565.4|1564.8|1565.2|1564.6|1566|1565.6|1564.6|1564.4|1507
1732181480000|2024-11-21 09:31:20|1565|1564.4|1565.2|1564.6|1565.2|1564.6|1564.8|1564.4|0
1732181490000|2024-11-21 09:31:30|1565|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.4|0
1732181500000|2024-11-21 09:31:40|1565.6|1565|1565|1564.6|1565.8|1565.2|1565|1564.6|1688
1732181510000|2024-11-21 09:31:50|1564.8|1564.4|1565.2|1564.8|1565.2|1564.8|1564.8|1564.4|46
1732181520000|2024-11-21 09:32:00|1564.8|1564.6|1565|1564.4|1565.2|1565|1564.8|1564.4|1001
1732181530000|2024-11-21 09:32:10|1564.8||1564.8||1564.8||1564.8||0
1732181540000|2024-11-21 09:32:20|1564.6|1564.6|1565|1564.6|1565.2|1564.8|1564.6|1564.2|129
1732181550000|2024-11-21 09:32:30|1565.2|1564.4|1564.8|1564.4|1565.2|1565|1564.8|1564.4|659
1732181560000|2024-11-21 09:32:40|1565|1564.6|1565.2|1564.8|1565.2|1565|1565|1564.4|1157
1732181570000|2024-11-21 09:32:50|1565|1564.6|1564.6|1564.4|1565|1564.6|1564.6|1564.4|1777
1732181580000|2024-11-21 09:33:00|1564.4|1564|1563.8|1563.2|1564.6|1564|1563.8|1563.2|1364
1732181590000|2024-11-21 09:33:10|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|0
1732181600000|2024-11-21 09:33:20|1563.4||1563.6||1563.6||1563.4||0
1732181610000|2024-11-21 09:33:30|1563.4|1562.8|1563.2|1562.6|1563.6|1562.8|1563.2|1562.6|123
1732181620000|2024-11-21 09:33:40|1563.4|1562.8|1563.4|1563.2|1563.6|1563.2|1563.4|1562.8|0
1732181630000|2024-11-21 09:33:50|1563.6|1563|1563|1562.6|1563.6|1563.2|1563|1562.6|0
1732181640000|2024-11-21 09:34:00|1563.2||1563.2||1563.2||1563.2||0
1732181650000|2024-11-21 09:34:10||1562.8||1562.6||1562.8||1562.6|0
1732181660000|2024-11-21 09:34:20|1563|1562.8|1563.2|1562.8|1563.2|1562.8|1563|1562.8|0
1732181670000|2024-11-21 09:34:30|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|0
1732181680000|2024-11-21 09:34:40|1563.4|1562.6|1563|1562.6|1563.4|1562.8|1563|1562.6|6442
1732181690000|2024-11-21 09:34:50|||||||||1000
1732181700000|2024-11-21 09:35:00|1563.2|1563|1562.8|1562.6|1563.2|1563|1562.8|1562.6|3537
1732181710000|2024-11-21 09:35:10|1562.4|1561.8|1563.2|1562.6|1563.4|1563.2|1562.4|1561.8|5830
1732181720000|2024-11-21 09:35:20|1563.4|1562.8|1564.4|1564|1564.6|1564|1563.4|1562.8|1004
1732181730000|2024-11-21 09:35:30|1564.2|1563.6|1564.2|1563.8|1564.2|1563.8|1564|1563.6|0
1732181740000|2024-11-21 09:35:40|1564.4|1563.6|1565.2|1564.6|1565.2|1564.6|1564.4|1563.6|3
1732181760000|2024-11-21 09:36:00|1565|1565|1565.8|1565.2|1566.6|1566|1565|1565|51
1732181770000|2024-11-21 09:36:10|1565.6|1564.8|1566|1565.6|1566|1565.6|1565.2|1564.8|1649
1732181780000|2024-11-21 09:36:20|1565.8|1565.8|1566.2|1565.8|1566.2|1565.8|1565.8|1565.2|464
1732181790000|2024-11-21 09:36:30|1566|1565.6|1565.6|1565|1566|1565.6|1565.4|1564.8|413
1732181800000|2024-11-21 09:36:40||1565.2||1565.2||1565.2||1565.2|0
1732181810000|2024-11-21 09:36:50|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|272
1732181820000|2024-11-21 09:37:00|1566|1565.6|1565.6|1565|1566|1565.6|1565.6|1565|455
1732181830000|2024-11-21 09:37:10|1565.4|1565.2|1565.8|1565.4|1565.8|1565.4|1565.4|1565|1312
1732181840000|2024-11-21 09:37:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565|0
1732181850000|2024-11-21 09:37:30|1565.4||1565.4||1565.4||1565.4||0
1732181860000|2024-11-21 09:37:40|1565.6|1565|1565.4|1565|1565.6|1565|1565.4|1565|111
1732181870000|2024-11-21 09:37:50|1565.6|1565.2|1565.8|1565.2|1565.8|1565.4|1565.4|1565|378
1732181880000|2024-11-21 09:38:00|1565.6|1565|1565.6|1565|1565.8|1565.2|1565.4|1565|183
1732181890000|2024-11-21 09:38:10|1565.4|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|2022
1732181900000|2024-11-21 09:38:20|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1564.8|685
1732181910000|2024-11-21 09:38:30|1565.2|1564.2|1565.8|1565.2|1566.2|1565.8|1564.6|1564|2230
1732181920000|2024-11-21 09:38:40|1565.6|1564.6|1565.8|1565.2|1565.8|1565.2|1565|1564.6|149
1732181930000|2024-11-21 09:38:50|1566|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|0
1732181940000|2024-11-21 09:39:00|1566.8|1565.6|1566.4|1565.8|1567|1566.4|1565.8|1565.4|381
1732181950000|2024-11-21 09:39:10|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|401
1732181960000|2024-11-21 09:39:20|1566.4|1566.2|1566.4|1566|1566.6|1566.2|1566.2|1566|0
1732181970000|2024-11-21 09:39:30|1566.2|1565.2|1565.4|1565|1566.4|1565.2|1565.4|1564.8|407
1732181980000|2024-11-21 09:39:40|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1564.6|1564|245
1732181990000|2024-11-21 09:39:50|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|254
1732182000000|2024-11-21 09:40:00|1565.2||1565||1565.2||1564.8||0
1732182010000|2024-11-21 09:40:10|1564.8|1564.8|1565.6|1565|1565.6|1565.2|1564.8|1564.8|585
1732182020000|2024-11-21 09:40:20|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.8|1565.2|180
1732182030000|2024-11-21 09:40:30|||||||||494
1732182040000|2024-11-21 09:40:40|1566|1565.6|1565.8|1565.6|1566|1565.6|1565.8|1565.6|370
1732182050000|2024-11-21 09:40:50|1566.4|1565.8|1566.6|1566|1566.8|1566.4|1566.4|1565.8|1689
1732182060000|2024-11-21 09:41:00|1566.4|1566.2|1567.6|1567.2|1567.6|1567.2|1566.4|1566.2|628
1732182070000|2024-11-21 09:41:10|1567.4|1567|1567.2|1566.6|1567.4|1567|1567.2|1566.6|193
1732182080000|2024-11-21 09:41:20|1567.4|1566.8|1567.8|1567.2|1567.8|1567.2|1567.4|1566.8|144
1732182090000|2024-11-21 09:41:30|1568|1567.4|1567.8|1567.4|1568|1567.4|1567.8|1567.2|0
1732182120000|2024-11-21 09:42:00|1568|1567.8|1567.8|1567.4|1568.2|1568|1567.8|1567.4|2698
1732182130000|2024-11-21 09:42:10|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|0
1732182140000|2024-11-21 09:42:20|1568.8|1568|1568.6|1568.2|1569|1568.6|1568.6|1567.8|2619
1732182150000|2024-11-21 09:42:30|1568.4|1568|1568.2|1568|1568.6|1568|1568.2|1567.6|1564
1732182160000|2024-11-21 09:42:40|1568.6||1568.6||1568.6||1568.4||377
1732182170000|2024-11-21 09:42:50|1568.4||1568.6||1568.6||1568.4||0
1732182180000|2024-11-21 09:43:00|1568.4|1567.4|1567.8|1567.4|1568.4|1567.4|1567.4|1567.2|2748
1732182190000|2024-11-21 09:43:10|1568|1567.6|1568.6|1568|1568.6|1568.2|1568|1567.4|399
1732182200000|2024-11-21 09:43:20||1568.2||1568||1568.2||1568|0
1732182210000|2024-11-21 09:43:30|1568.4||1568.4||1568.6||1568.4||0
1732182220000|2024-11-21 09:43:40|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|0
1732182230000|2024-11-21 09:43:50|1568.4|1567.8|1568.2|1567.8|1568.4|1567.8|1568|1567.6|0
1732182240000|2024-11-21 09:44:00|1568.4|1568|1568.4|1568|1568.4|1568|1568|1567.8|0
1732182260000|2024-11-21 09:44:20|1569.2|1568.8|1569|1568.8|1569.4|1568.8|1569|1568.8|2451
1732182270000|2024-11-21 09:44:30|1569.2|1569|1569.8|1569.6|1569.8|1569.6|1569.2|1569|2950
1732182280000|2024-11-21 09:44:40|1569.6|1569.4|1569|1568.8|1569.6|1569.4|1569|1568.8|1969
1732182290000|2024-11-21 09:44:50|1568.8|1568.6|1568.6|1568|1568.8|1568.6|1568.4|1568|193
1732182300000|2024-11-21 09:45:00|1568.4|1568.2|1568.4|1568.2|1568.4|1568.2|1568.4|1568|315
1732182310000|2024-11-21 09:45:10|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|0
1732182320000|2024-11-21 09:45:20|1568|1567.4|1568|1567.8|1568|1567.8|1568|1567.4|779
1732182330000|2024-11-21 09:45:30|1568.2|1568|1568|1567.4|1568.2|1568|1568|1567.4|298
1732182340000|2024-11-21 09:45:40|1568.2|1567.6|1570.8|1570.2|1571.8|1571.2|1568.2|1567.6|1922
1732182350000|2024-11-21 09:45:50|1570.6|1569.8|1571.8|1571.4|1572.4|1572|1570.2|1569.8|1455
1732182360000|2024-11-21 09:46:00|1571.2|1570.8|1571.6|1571|1572|1571.4|1571|1570.4|942
1732182370000|2024-11-21 09:46:10|1571.4|1571.6|1572|1571.4|1572.2|1571.6|1571.4|1571.4|783
1732182380000|2024-11-21 09:46:20|1571.8|1571.2|1577.2|1576.8|1577.8|1577.2|1571.2|1571|3447
1732182390000|2024-11-21 09:46:30|1577|1576.4|1576.2|1575.8|1577.2|1576.8|1576.2|1575.8|3033
1732182400000|2024-11-21 09:46:40|1576.8|1576|1577.6|1577.2|1577.6|1577.2|1576.6|1576|758
1732182410000|2024-11-21 09:46:50|1577.4|1577|1577|1576.4|1577.4|1577.2|1577|1576.4|1264
1732182420000|2024-11-21 09:47:00|1579|1576.6|1579.2|1578.8|1579.8|1579.6|1579|1576.4|1168
1732182430000|2024-11-21 09:47:10|1578.8|1578.2|1577|1576.6|1578.8|1578.4|1577|1576.6|1648
1732182440000|2024-11-21 09:47:20|1576.4|1576|1576.4|1575.8|1576.6|1576.4|1576.4|1575.8|600
1732182450000|2024-11-21 09:47:30|1576.2|1576|1576.4|1575.8|1576.6|1576.2|1576.2|1575.8|296
1732182460000|2024-11-21 09:47:40|1576.2|1575.6|1576|1575.6|1576.6|1576.2|1576|1575.6|346
1732182490000|2024-11-21 09:48:10|1575.6|1575.2|1575.6|1575|1575.6|1575.2|1575.2|1574.8|692
1732182500000|2024-11-21 09:48:20|1575.4|1575.2|1575.2|1574.6|1575.4|1575.2|1575.2|1574.6|651
1732182510000|2024-11-21 09:48:30|1575|1574.4|1574|1573.6|1575|1574.4|1574|1573.6|805
1732182520000|2024-11-21 09:48:40|1574.4|1573.4|1574|1573.4|1574.4|1574.2|1574|1573.4|2599
1732182530000|2024-11-21 09:48:50|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|134
1732182540000|2024-11-21 09:49:00|1574|1573.4|1573.6|1573.4|1574|1573.6|1573.6|1573.4|118
1732182550000|2024-11-21 09:49:10|1574.4|1574|1575|1574.8|1575|1574.8|1574.4|1573.8|17
1732182560000|2024-11-21 09:49:20|1575.2|1575|1575|1574.6|1575.2|1575|1575|1574.6|340
1732182570000|2024-11-21 09:49:30|1575.2|1574.8|1575.8|1575.6|1575.8|1575.6|1575.2|1574.6|997
1732182580000|2024-11-21 09:49:40|1576.6|1576|1576.4|1576|1576.6|1576|1576.4|1576|301
1732182590000|2024-11-21 09:49:50|1576.8|1575.8|1576.8|1576.2|1576.8|1576.4|1576.6|1575.8|6122
1732182600000|2024-11-21 09:50:00|1578|1576.4|1577.4|1577|1578|1577.6|1577.4|1576.4|555
1732182610000|2024-11-21 09:50:10|1577.2|1577.2|1577.4|1577.2|1577.4|1577.2|1577.2|1577|0
1732182620000|2024-11-21 09:50:20|1577.6|1576|1576.8|1576.2|1577.6|1576.4|1576.6|1576|671
1732182630000|2024-11-21 09:50:30|1576.6|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576.2|0
1732182640000|2024-11-21 09:50:40|1576.8||1576.8||1576.8||1576.8||0
1732182650000|2024-11-21 09:50:50|1576.6||1576.6||1576.6||1576.6||0
1732182660000|2024-11-21 09:51:00|1577.4|1576.4|1577.4|1577.2|1577.4|1577.2|1577|1576.4|1405
1732182670000|2024-11-21 09:51:10|1577.6|1577.4|1577.6|1577.2|1577.6|1577.4|1577.4|1577|844
1732182680000|2024-11-21 09:51:20|1577.4|1577.4|1577.6|1577.4|1577.6|1577.4|1577.4|1577.4|0
1732182690000|2024-11-21 09:51:30|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|0
1732182700000|2024-11-21 09:51:40|1577.6|1576.8|1577.2|1576.8|1577.6|1576.8|1577.2|1576.8|394
1732182720000|2024-11-21 09:52:00|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|394
1732182730000|2024-11-21 09:52:10|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|394
1732182740000|2024-11-21 09:52:20|1577|1576.6|1577|1576.4|1577|1576.6|1576.8|1576.4|619
1732182750000|2024-11-21 09:52:30|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|2025
1732182760000|2024-11-21 09:52:40|1576.6|1576.2|1576.4|1576.2|1576.6|1576.2|1576.4|1576.2|432
1732182770000|2024-11-21 09:52:50|1576.6||1576.4||1576.6||1576.4||394
1732182780000|2024-11-21 09:53:00|1576.2|1576|1574.8|1574.4|1576.2|1576|1574.8|1574.4|820
1732182790000|2024-11-21 09:53:10|1575|1574.2|1574.8|1574.4|1575|1574.6|1574.6|1574.2|1113
1732182800000|2024-11-21 09:53:20|1575|1574.8|1575.4|1574.8|1575.4|1574.8|1574.8|1574.8|0
1732182810000|2024-11-21 09:53:30||1575||1575||1575||1575|30
1732182820000|2024-11-21 09:53:40|1575.6||1575.6||1575.6||1575.4||249
1732182830000|2024-11-21 09:53:50|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|0
1732182840000|2024-11-21 09:54:00|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|324
1732182860000|2024-11-21 09:54:20|1575.8|1575.4|1575.8|1575.4|1575.8|1575.6|1575.6|1575.4|324
1732182870000|2024-11-21 09:54:30|1576|1575.6|1576.4|1575.8|1576.4|1575.8|1576|1575.6|4
1732182880000|2024-11-21 09:54:40|1576.2|1576|1576.6|1576|1576.6|1576|1576.2|1576|0
1732182890000|2024-11-21 09:54:50|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|584
1732182900000|2024-11-21 09:55:00|1576|1575.6|1576.2|1575.8|1576.2|1576|1576|1575.6|0
1732182910000|2024-11-21 09:55:10|1576|1575.6|1576|1575.6|1576|1575.6|1575.4|1575.2|324
1732182940000|2024-11-21 09:55:40|1575.8|1575.4|1575.6|1575.4|1575.8|1575.4|1575.6|1575.4|642
1732182950000|2024-11-21 09:55:50|1575.4|1575.2|1576.2|1575.8|1576.2|1575.8|1575.4|1575.2|0
1732182980000|2024-11-21 09:56:20|1576.8|1576.6|1577.8|1577.4|1577.8|1577.4|1576.8|1576.6|278
1732182990000|2024-11-21 09:56:30|1577.6|1577.2|1578.2|1577.8|1578.2|1577.8|1577.6|1577.2|742
1732183000000|2024-11-21 09:56:40|1578|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|362
1732183010000|2024-11-21 09:56:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|82
1732183020000|2024-11-21 09:57:00|1577.4|1577|1577.4|1577|1577.6|1577.2|1577.4|1577|362
1732183030000|2024-11-21 09:57:10|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577.2|0
1732183040000|2024-11-21 09:57:20|1577.4|1576.8|1577.6|1577.2|1577.6|1577.2|1577.2|1576.8|404
1732183050000|2024-11-21 09:57:30|1578|1577.4|1578.6|1578.2|1578.8|1578.4|1578|1577.4|686
1732183060000|2024-11-21 09:57:40|1578.4||1578.6||1578.6||1578.4||0
1732183070000|2024-11-21 09:57:50|1578.4|1578.4|1578.8|1578.4|1578.8|1578.4|1578.4|1578.4|0
1732183080000|2024-11-21 09:58:00||1578.6||1578.6||1578.6||1578.6|0
1732183090000|2024-11-21 09:58:10|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|868
1732183110000|2024-11-21 09:58:30||1578.6||1578.6||1578.6||1578.6|0
1732183120000|2024-11-21 09:58:40|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|493
1732183130000|2024-11-21 09:58:50|1579|1578.6|1579.4|1579|1579.4|1579|1579|1578.6|6188
1732183140000|2024-11-21 09:59:00|1579.6|1579.6|1579.8|1579.6|1579.8|1579.6|1579.6|1579.6|312
1732183150000|2024-11-21 09:59:10|1580.4|1579.4|1580.6|1580|1580.6|1580|1580.2|1579.4|449
1732183160000|2024-11-21 09:59:20|1580.4|1579.8|1579.8|1579.4|1580.4|1579.8|1579.8|1579.4|1276
1732183170000|2024-11-21 09:59:30|1579.6|1579.2|1579.4|1579|1579.8|1579.2|1579.4|1579|1278
1732183180000|2024-11-21 09:59:40||1579.2||1579||1579.2||1579|0
1732183190000|2024-11-21 09:59:50|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|0
1732183200000|2024-11-21 10:00:00|1579.8|1579.6|1580.2|1579.8|1580.4|1580|1579.8|1579.6|3
1732183210000|2024-11-21 10:00:10|1580.4||1580.2||1580.4||1580.2||0
1732183220000|2024-11-21 10:00:20|1580.4|1580.4|1582.4|1581.8|1582.4|1581.8|1580.2|1580.4|180
1732183230000|2024-11-21 10:00:30|1582.2||1582.4||1582.4||1582.2||0
1732183240000|2024-11-21 10:00:40|1582.2|1582|1582.4|1582|1582.4|1582.2|1582.2|1582|723
1732183250000|2024-11-21 10:00:50|1582|1581.4|1581.8|1581.2|1582|1581.4|1581.6|1581|141
1732183260000|2024-11-21 10:01:00|1581.6|1581|1581.6|1581|1581.8|1581|1581.4|1580.8|0
1732183270000|2024-11-21 10:01:10|1581.8|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|234
1732183280000|2024-11-21 10:01:20|1581.6|1581|1581.2|1580.8|1581.6|1581|1581.2|1580.6|1156
1732183290000|2024-11-21 10:01:30|1581|1580.6|1580.6|1580.2|1581.2|1580.6|1580.6|1580.2|1646
1732183300000|2024-11-21 10:01:40|1580.4|1580|1580.4|1579.8|1580.4|1580|1580.2|1579.8|464
1732183310000|2024-11-21 10:01:50|1580.2|1579.2|1579.6|1579.4|1580.2|1579.4|1579.6|1579.2|460
1732183320000|2024-11-21 10:02:00|1579.2|1579|1579.6|1579.2|1579.6|1579.2|1578.8|1578.4|602
1732183330000|2024-11-21 10:02:10|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|0
1732183340000|2024-11-21 10:02:20|1580||1580||1580||1579.8||423
1732183350000|2024-11-21 10:02:30|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|198
1732183360000|2024-11-21 10:02:40|1580.4|1580|1580.4|1580|1580.6|1580|1580.2|1580|179
1732183370000|2024-11-21 10:02:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|0
1732183380000|2024-11-21 10:03:00|||||||||794
1732183390000|2024-11-21 10:03:10||1580.4||1580.4||1580.4||1580.4|0
1732183400000|2024-11-21 10:03:20|1580.8|1580.6|1581.2|1580.8|1581.2|1580.8|1580.4|1580.2|817
1732183410000|2024-11-21 10:03:30|1581.6|1581|1581.6|1581.4|1581.6|1581.4|1581.6|1581|474
1732183430000|2024-11-21 10:03:50|1581.8||1581.8||1581.8||1581.8||0
1732183450000|2024-11-21 10:04:10|1582.4|1582|1582.6|1582.2|1582.8|1582.4|1582.4|1582|243
1732183460000|2024-11-21 10:04:20|1582.8|1582.4|1582.8|1582.4|1583|1582.4|1582.8|1582.4|0
1732183470000|2024-11-21 10:04:30|1582.6|1581.8|1582.4|1581.8|1582.6|1582|1581.8|1581.4|424
1732183480000|2024-11-21 10:04:40|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1732183490000|2024-11-21 10:04:50|1582.2||1582.2||1582.2||1582.2||0
1732183500000|2024-11-21 10:05:00|1582.4|1582.2|1583|1582.4|1583|1582.4|1582.4|1582.2|30
1732183510000|2024-11-21 10:05:10|1583.2|1582.6|1583.4|1582.8|1583.4|1582.8|1583.2|1582.6|0
1732183520000|2024-11-21 10:05:20|1583.2|1583|1583.8|1583.4|1583.8|1583.4|1583.2|1583|0
1732183530000|2024-11-21 10:05:30|1584.4|1583.6|1584.6|1584.2|1584.8|1584.2|1584.4|1583.6|920
1732183540000|2024-11-21 10:05:40||1584||1584||1584||1584|240
1732183550000|2024-11-21 10:05:50|1584.4|1583.6|1583.2|1583|1584.4|1583.6|1583.2|1582.8|613
1732183560000|2024-11-21 10:06:00|1583.8|1583.2|1583.8|1583.6|1584|1583.6|1583.8|1583.2|0
1732183570000|2024-11-21 10:06:10|1583.6|1583.4|1584|1583.4|1584|1583.4|1583.6|1583.2|15
1732183580000|2024-11-21 10:06:20|1583.8|1583.6|1584.2|1584|1584.2|1584|1583.8|1583.6|65
1732183590000|2024-11-21 10:06:30||1583.8||1583.8||1583.8||1583.8|300
1732183600000|2024-11-21 10:06:40||1584||1583.8||1584||1583.8|0
1732183620000|2024-11-21 10:07:00|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|0
1732183630000|2024-11-21 10:07:10|1583.8|1583.4|1584.6|1584.2|1584.8|1584.2|1583.8|1583.4|658
1732183650000|2024-11-21 10:07:30|1584.4|1584|1584.6|1584|1584.6|1584|1584.4|1584|323
1732183660000|2024-11-21 10:07:40|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.2|0
1732183670000|2024-11-21 10:07:50|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|300
1732183680000|2024-11-21 10:08:00|1584.6||1584.8||1584.8||1584.6||0
1732183690000|2024-11-21 10:08:10|1584.6|1584.2|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1732183700000|2024-11-21 10:08:20|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|1160
1732183710000|2024-11-21 10:08:30|1584|1583.6|1584.8|1584.2|1584.8|1584.2|1583.8|1583.2|412
1732183720000|2024-11-21 10:08:40|1585|1584.4|1585.2|1584.4|1585.2|1584.4|1584.8|1584|0
1732183730000|2024-11-21 10:08:50|1585.4|1584.6|1585.4|1584.6|1585.4|1584.6|1585.2|1584.4|0
1732183740000|2024-11-21 10:09:00|1584.8|1584.2|1585|1584.2|1585|1584.2|1584.6|1583.8|300
1732183750000|2024-11-21 10:09:10|1584.8|1584|1584.8|1584.2|1584.8|1584.2|1584.6|1584|0
1732183770000|2024-11-21 10:09:30|1584.6|1584|1584.8|1584|1584.8|1584|1584.6|1584|0
1732183780000|2024-11-21 10:09:40|1585|1584.2|1584.8|1584|1585|1584.4|1584.8|1584|0
1732183790000|2024-11-21 10:09:50|1585|1584.2|1584|1583.4|1585|1584.2|1584|1583.4|901
1732183800000|2024-11-21 10:10:00|1584.2|1583.8|1584.4|1584|1584.4|1584|1584.2|1583.8|86
1732183810000|2024-11-21 10:10:10|1584.2|1583.8|1583.4|1582.8|1584.2|1583.8|1583.4|1582.8|155
1732183820000|2024-11-21 10:10:20|1583.6|1583|1583|1582.4|1583.6|1583|1582.8|1582.2|1582
1732183830000|2024-11-21 10:10:30|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732183840000|2024-11-21 10:10:40|1583|1582.6|1583|1582.4|1583.2|1582.6|1582.8|1582.4|9835
1732183850000|2024-11-21 10:10:50|1582.6|1582.2|1582.8|1582.4|1582.8|1582.4|1582.6|1582.2|390
1732183860000|2024-11-21 10:11:00|1582.6|1582.2|1583|1582.4|1583|1582.4|1582.6|1582.2|102
1732183870000|2024-11-21 10:11:10|1582.8|1582.2|1582.2|1581.6|1583|1582.2|1581.8|1581.2|448
1732183880000|2024-11-21 10:11:20|1582|1581.4|1581.8|1581.2|1582|1581.4|1581.8|1581.2|669
1732183890000|2024-11-21 10:11:30|1582|1581|1582|1581.6|1582|1581.6|1581.4|1580.8|45
1732183900000|2024-11-21 10:11:40|1581.8|1581.4|1582.4|1582|1582.6|1582.2|1581.8|1581.4|28
1732183910000|2024-11-21 10:11:50|1582.6|1582.2|1582.2|1581.8|1582.6|1582.2|1582.2|1581.6|858
1732183920000|2024-11-21 10:12:00|1582.4|1582|1582.6|1582|1582.8|1582|1582.4|1581.8|104
1732183930000|2024-11-21 10:12:10|1582.4|1581.8|1582.4|1581.6|1582.4|1581.8|1582.4|1581.6|0
1732183940000|2024-11-21 10:12:20|1582|1581.8|1581|1580.2|1582|1581.8|1581|1580.2|329
1732183950000|2024-11-21 10:12:30|1580.8|1580.4|1581|1580.2|1581|1580.4|1580.8|1580|0
1732183960000|2024-11-21 10:12:40|1580.8|1580|1581|1580.2|1581|1580.2|1580.8|1580|89
1732183970000|2024-11-21 10:12:50|1580.8|1580|1581.4|1580.6|1581.4|1580.8|1580.8|1580|42
1732183980000|2024-11-21 10:13:00|1581.2|1580.4|1581.4|1580.4|1581.4|1580.6|1581|1580.4|0
1732183990000|2024-11-21 10:13:10|1581.6|1580.8|1581.4|1580.8|1581.6|1580.8|1581.4|1580.6|0
1732184010000|2024-11-21 10:13:30|1581.2|1580.6|1580.6|1580|1581.4|1580.8|1580.6|1580|549
1732184020000|2024-11-21 10:13:40|1580.8|1580.2|1580|1579.4|1580.8|1580.2|1580|1579.4|7020
1732184030000|2024-11-21 10:13:50|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|0
1732184040000|2024-11-21 10:14:00|1580|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|216
1732184050000|2024-11-21 10:14:10|1579.8|1579.4|1580.4|1579.6|1580.6|1579.8|1579.8|1579.4|788
1732184060000|2024-11-21 10:14:20|1580.6|1579.8|1580.2|1579.6|1580.6|1579.8|1580.2|1579.6|0
1732184080000|2024-11-21 10:14:40|1580.4|1579.8|1580|1579.6|1580.4|1579.8|1579.8|1579.4|0
1732184090000|2024-11-21 10:14:50|1580.2|1579.4|1580.2|1579.6|1580.2|1579.6|1580.2|1579.4|0
1732184100000|2024-11-21 10:15:00|1580|1579.4|1579.8|1579.4|1580|1579.6|1579.8|1579.4|34
1732184110000|2024-11-21 10:15:10|1580.2|1579.6|1580.4|1579.6|1580.6|1579.8|1580|1579.4|251
1732184120000|2024-11-21 10:15:20|1580.6|1579.8|1579.8|1579.4|1580.6|1579.8|1579.6|1579|264
1732184130000|2024-11-21 10:15:30|1580|1579.2|1579.2|1578.6|1580|1579.2|1579.2|1578.6|784
1732184140000|2024-11-21 10:15:40|1579.4|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.6|271
1732184150000|2024-11-21 10:15:50|1579.6|1578.8|1579.2|1578.4|1579.6|1578.8|1579.2|1578.4|0
1732184160000|2024-11-21 10:16:00|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.4|0
1732184170000|2024-11-21 10:16:10|||||||||11
1732184180000|2024-11-21 10:16:20|1579.2|1578.8|1579.2|1578.6|1579.4|1578.8|1579|1578.6|142
1732184190000|2024-11-21 10:16:30|1579.4|1578.4|1579.6|1578.8|1579.8|1579|1579.2|1578.4|273
1732184200000|2024-11-21 10:16:40|1579.8|1579|1580|1579.4|1580|1579.4|1579.8|1579|2
1732184210000|2024-11-21 10:16:50|1579.8|1579.2|1579.2|1578.6|1580|1579.4|1579|1578.4|544
1732184220000|2024-11-21 10:17:00|||||||||121
1732184230000|2024-11-21 10:17:10|1579|1578.4|1579|1578.4|1579|1578.4|1578.8|1578.4|94
1732184240000|2024-11-21 10:17:20|1579.6|1578.8|1579.4|1578.8|1579.6|1578.8|1579.4|1578.8|173
1732184250000|2024-11-21 10:17:30|1579.6|1579|1579.6|1579|1579.8|1579.2|1579.6|1579|130
1732184260000|2024-11-21 10:17:40|1579.8|1579.2|1579.2|1578.6|1579.8|1579.2|1578.8|1578.2|576
1732184270000|2024-11-21 10:17:50|||||||||3
1732184280000|2024-11-21 10:18:00|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579|100
1732184290000|2024-11-21 10:18:10|1579.4|1579|1579.6|1579|1579.6|1579|1579.4|1578.8|295
1732184300000|2024-11-21 10:18:20|1579.4|1578.8|1579.6|1579|1579.6|1579|1579.4|1578.8|433
1732184310000|2024-11-21 10:18:30|1579.4|1578.8|1579|1578.4|1579.6|1579|1579|1578.4|8
1732184320000|2024-11-21 10:18:40|1579.2|1578.6|1578.6|1578.2|1579.2|1578.6|1578.6|1578.2|1299
1732184330000|2024-11-21 10:18:50|1578.8|1578.4|1578.2|1577.8|1578.8|1578.4|1578.2|1577.8|595
1732184340000|2024-11-21 10:19:00|1578.4|1577.6|1578.2|1577.6|1578.4|1577.6|1578|1577.6|217
1732184350000|2024-11-21 10:19:10|1578.4|1577.8|1579|1578.4|1579|1578.4|1578.4|1577.8|747
1732184360000|2024-11-21 10:19:20||1578.2||1578.4||1578.4||1578.2|0
1732184370000|2024-11-21 10:19:30|1578.8|1578.2|1579.2|1578.6|1579.4|1578.8|1578.8|1578|246
1732184380000|2024-11-21 10:19:40|1579.4|1578.8|1579.4|1578.6|1579.4|1578.8|1579.2|1578.6|0
1732184390000|2024-11-21 10:19:50|1579.2|1578.4|1579|1578.4|1579.4|1578.6|1579|1578.4|0
1732184400000|2024-11-21 10:20:00|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|1
1732184410000|2024-11-21 10:20:10|1579.6|1579|1579.6|1579|1579.6|1579|1579.2|1578.4|369
1732184420000|2024-11-21 10:20:20|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579.2|1578.4|0
1732184430000|2024-11-21 10:20:30|1579.4|1578.8|1579.2|1578.6|1579.4|1578.8|1579|1578.4|0
1732184440000|2024-11-21 10:20:40|1579.4|1578.8|1579.4|1578.6|1579.4|1578.8|1579.4|1578.6|0
1732184450000|2024-11-21 10:20:50|1579.2|1578.4|1579.2|1578.4|1579.4|1578.8|1579|1578.4|364
1732184460000|2024-11-21 10:21:00|1579.4|1578.6|1579.4|1578.6|1579.4|1578.6|1579|1578.4|105
1732184470000|2024-11-21 10:21:10|1578|1577.4|1578.2|1577.8|1578.2|1577.8|1577.6|1576.8|203
1732184480000|2024-11-21 10:21:20|1578|1577.6|1577.6|1577|1578|1577.6|1577.6|1576.8|0
1732184490000|2024-11-21 10:21:30|1577.4|1576.8|1577.8|1577.2|1577.8|1577.2|1577.4|1576.8|0
1732184500000|2024-11-21 10:21:40|1577.6|1577|1578.2|1577.6|1578.2|1577.6|1577.6|1577|0
1732184510000|2024-11-21 10:21:50|1578|1577.4|1578.4|1577.6|1578.4|1577.8|1578|1577.4|0
1732184520000|2024-11-21 10:22:00|1578.2|1577.4|1578.4|1577.8|1578.4|1577.8|1578|1577.4|828
1732184530000|2024-11-21 10:22:10|1578.2|1577.4|1578.6|1578.2|1578.6|1578.2|1578.2|1577.4|0
1732184540000|2024-11-21 10:22:20|1578.4|1578|1578|1577.4|1578.8|1578.2|1578|1577.4|443
1732184550000|2024-11-21 10:22:30|1578.2|1577.6|1578.2|1577.4|1578.2|1577.6|1577.8|1577|102
1732184560000|2024-11-21 10:22:40|1578|1577.2|1578.2|1577.4|1578.2|1577.4|1578|1577.2|88
1732184570000|2024-11-21 10:22:50|1578|1577.2|1577.6|1577|1578.2|1577.4|1577.4|1576.8|0
1732184580000|2024-11-21 10:23:00|1577.4|1577.2|1577.6|1577|1577.8|1577.2|1577.4|1577|641
1732184590000|2024-11-21 10:23:10|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.4|1576.8|208
1732184600000|2024-11-21 10:23:20|1578.4|1577.8|1578.6|1577.8|1578.8|1578|1578.4|1577.8|59
1732184610000|2024-11-21 10:23:30|1578.4|1578|1578.4|1577.8|1578.6|1578|1578.2|1577.6|539
1732184620000|2024-11-21 10:23:40|1578.6|1578|1578.2|1577.6|1578.6|1578|1578.2|1577.6|0
1732184630000|2024-11-21 10:23:50|1578|1577.4|1578.2|1577.8|1578.2|1577.8|1578|1577.4|0
1732184640000|2024-11-21 10:24:00|1578.6|1578|1578.2|1577.6|1578.6|1578|1578|1577.6|0
1732184650000|2024-11-21 10:24:10||1577.8||1577.8||1577.8||1577.8|0
1732184660000|2024-11-21 10:24:20|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|11
1732184670000|2024-11-21 10:24:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732184680000|2024-11-21 10:24:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1732184690000|2024-11-21 10:24:50|1578.8|1578.4|1579|1578.4|1579|1578.6|1578.8|1578.4|183
1732184700000|2024-11-21 10:25:00|1578.8|1578.2|1579.2|1578.6|1579.2|1578.6|1578.8|1578.2|9
1732184710000|2024-11-21 10:25:10|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.8|1578.2|0
1732184720000|2024-11-21 10:25:20|1579|1578.4|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732184730000|2024-11-21 10:25:30|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|1515
1732184740000|2024-11-21 10:25:40|1578.4||1578.6||1578.6||1578.4||0
1732184750000|2024-11-21 10:25:50|1578.8|1578.4|1578.4|1578|1578.8|1578.4|1578.4|1578|0
1732184760000|2024-11-21 10:26:00|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1732184770000|2024-11-21 10:26:10|1578.4|1578|1578.4|1578|1578.4|1578.2|1578.4|1578|58
1732184780000|2024-11-21 10:26:20|1578.6||1578.4||1578.6||1578.4||108
1732184800000|2024-11-21 10:26:40|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|237
1732184810000|2024-11-21 10:26:50|1578.4||1578.4||1578.4||1578.2||929
1732184820000|2024-11-21 10:27:00|1578.2||1578.4||1578.4||1578.2||547
1732184840000|2024-11-21 10:27:20|1578.2|1577.8|1578|1577.4|1578.2|1577.8|1578|1577.4|0
1732184850000|2024-11-21 10:27:30|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.4|29
1732184860000|2024-11-21 10:27:40||1577.4||1577.4||1577.4||1577.4|0
1732184870000|2024-11-21 10:27:50|1577.8|1577.2|1577.8|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732184880000|2024-11-21 10:28:00|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|29
1732184890000|2024-11-21 10:28:10|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732184900000|2024-11-21 10:28:20|1578.6||1578.8||1578.8||1578.6||0
1732184910000|2024-11-21 10:28:30|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|280
1732184920000|2024-11-21 10:28:40|1578.6|1578.8|1579.2|1578.8|1579.2|1578.8|1578.6|1578.8|430
1732184930000|2024-11-21 10:28:50||1579||1579||1579||1579|0
1732184950000|2024-11-21 10:29:10|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|680
1732184960000|2024-11-21 10:29:20|1579.6|1579|1579.4|1579|1579.6|1579|1579.4|1579|484
1732184980000|2024-11-21 10:29:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|2789
1732184990000|2024-11-21 10:29:50||1578.6||1578.8||1578.8||1578.6|0
1732185000000|2024-11-21 10:30:00|1578.6|1578.2|1578|1577.6|1578.6|1578.2|1578|1577.6|870
1732185010000|2024-11-21 10:30:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|537
1732185020000|2024-11-21 10:30:20|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|24
1732185030000|2024-11-21 10:30:30|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|12
1732185040000|2024-11-21 10:30:40|1578.6|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1578|0
1732185050000|2024-11-21 10:30:50||1578.2||1578.2||1578.2||1578.2|0
1732185060000|2024-11-21 10:31:00|1578.6|1578|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1732185070000|2024-11-21 10:31:10|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1732185080000|2024-11-21 10:31:20|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|573
1732185090000|2024-11-21 10:31:30|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|22
1732185100000|2024-11-21 10:31:40|1579.4|1579|1579.8|1579.2|1579.8|1579.4|1579.4|1579|87
1732185110000|2024-11-21 10:31:50||1579.4||1579.2||1579.6||1579.2|0
1732185120000|2024-11-21 10:32:00|1579.6|1578.8|1579.6|1579.2|1579.6|1579.4|1579.4|1578.8|1538
1732185130000|2024-11-21 10:32:10|1580.2|1579.8|1579.8|1579.6|1580.6|1580|1579.8|1579.6|30
1732185140000|2024-11-21 10:32:20|1580.2|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.8|176
1732185150000|2024-11-21 10:32:30|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|0
1732185160000|2024-11-21 10:32:40|1580.8|1580.2|1581.2|1580.6|1581.2|1580.6|1580.8|1580.2|0
1732185170000|2024-11-21 10:32:50|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|0
1732185180000|2024-11-21 10:33:00|1581.6|1581|1582|1581.6|1582|1581.6|1581.6|1581|447
1732185190000|2024-11-21 10:33:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|94
1732185200000|2024-11-21 10:33:20|1582|1581.6|1582.6|1582.2|1582.6|1582.2|1582|1581.6|300
1732185220000|2024-11-21 10:33:40|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|458
1732185240000|2024-11-21 10:34:00|1582.4|1582|1582.4|1582|1582.6|1582|1582.2|1582|759
1732185250000|2024-11-21 10:34:10|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1582|1581.4|350
1732185260000|2024-11-21 10:34:20|1582.4|1581.8|1582|1581.4|1582.4|1581.8|1582|1581.4|1781
1732185270000|2024-11-21 10:34:30|1581.8|1581.6|1582.2|1581.6|1582.2|1581.6|1581.8|1581.6|0
1732185280000|2024-11-21 10:34:40|1582|1581.4|1581.6|1581|1582|1581.4|1581.4|1581|1327
1732185290000|2024-11-21 10:34:50|1581.4||1581.6||1581.6||1581.4||0
1732185300000|2024-11-21 10:35:00|1581.4|1581.6|1582.2|1581.8|1582.4|1582|1581.4|1581.6|898
1732185310000|2024-11-21 10:35:10|1582.8|1582|1583.2|1582.8|1583.2|1582.8|1582.8|1582|0
1732185320000|2024-11-21 10:35:20|1583|1582.4|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|401
1732185330000|2024-11-21 10:35:30|1583|1582.6|1583.2|1582.6|1583.2|1582.6|1582.8|1582.6|0
1732185340000|2024-11-21 10:35:40|1583|1582.4|1582.4|1582.2|1583|1582.4|1582.4|1582.2|0
1732185350000|2024-11-21 10:35:50|1582.2|1581.8|1581.8|1581.2|1582.2|1581.8|1581.6|1581|455
1732185360000|2024-11-21 10:36:00|1582|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|0
1732185370000|2024-11-21 10:36:10|1582|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|0
1732185380000|2024-11-21 10:36:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|339
1732185390000|2024-11-21 10:36:30|1582.2|1582.2|1582.4|1582.2|1582.4|1582.2|1582.2|1582.2|0
1732185400000|2024-11-21 10:36:40||1582||1582||1582||1582|0
1732185440000|2024-11-21 10:37:20|1582.2|1581.6|1582|1581.4|1582.2|1581.6|1581.8|1581.2|375
1732185450000|2024-11-21 10:37:30|1581.8||1581.8||1581.8||1581.8||0
1732185460000|2024-11-21 10:37:40|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1582.2|1581.6|901
1732185470000|2024-11-21 10:37:50||1581.8||1581.6||1581.8||1581.6|0
1732185480000|2024-11-21 10:38:00|1582||1582.2||1582.2||1582||0
1732185490000|2024-11-21 10:38:10|1582||1582||1582.2||1582||0
1732185500000|2024-11-21 10:38:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1732185510000|2024-11-21 10:38:30||1581.6||1581.6||1581.6||1581.6|0
1732185520000|2024-11-21 10:38:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582.4|1581.6|0
1732185530000|2024-11-21 10:38:50||1582||1582||1582||1582|0
1732185540000|2024-11-21 10:39:00|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1732185550000|2024-11-21 10:39:10|1582.6|1582.2|1583|1582.4|1583|1582.4|1582.6|1582.2|318
1732185560000|2024-11-21 10:39:20|1582.8||1583||1583||1582.8||0
1732185570000|2024-11-21 10:39:30|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|0
1732185580000|2024-11-21 10:39:40|1581.8|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.6|483
1732185600000|2024-11-21 10:40:00|1582.8|1582|1582.8|1582.4|1582.8|1582.4|1582.8|1582|390
1732185610000|2024-11-21 10:40:10|1583.2|1582.6|1583.4|1583.2|1583.4|1583.2|1583|1582.6|1155
1732185620000|2024-11-21 10:40:20|1583|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|153
1732185630000|2024-11-21 10:40:30||1583||1582.8||1583||1582.8|419
1732185660000|2024-11-21 10:41:00|1584|1583|1584.4|1584|1584.4|1584.2|1583.8|1583|453
1732185670000|2024-11-21 10:41:10|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|272
1732185680000|2024-11-21 10:41:20|1584.4|1584.4|1584.4|1584|1584.4|1584.4|1584.4|1584|2
1732185700000|2024-11-21 10:41:40|1584.6|1584.2|1585.4|1585.2|1585.4|1585.2|1584.6|1584.2|1285
1732185710000|2024-11-21 10:41:50|1585.6|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|522
1732185720000|2024-11-21 10:42:00|1586|1585.4|1585.6|1585.2|1586|1585.4|1585.6|1585.2|228
1732185730000|2024-11-21 10:42:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.4|1585.2|2
1732185750000|2024-11-21 10:42:30|1585.8||1585.8||1585.8||1585.6||0
1732185770000|2024-11-21 10:42:50||1585.4||1585.2||1585.4||1585.2|0
1732185780000|2024-11-21 10:43:00|1585.6||1585.6||1585.6||1585.6||0
1732185800000|2024-11-21 10:43:20|1585.8|1585.4|1585.8|1585.4|1586|1585.6|1585.8|1585.4|1022
1732185820000|2024-11-21 10:43:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1732185830000|2024-11-21 10:43:50||1585.8||1585.6||1585.8||1585.6|0
1732185850000|2024-11-21 10:44:10||1585.8||1585.6||1585.8||1585.6|0
1732185860000|2024-11-21 10:44:20|1585.6|1585.8|1585.6|1585.2|1585.6|1585.8|1585.6|1585.2|539
1732185870000|2024-11-21 10:44:30|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.4|1585|484
1732185880000|2024-11-21 10:44:40|1585.4|1585.2|1585.4|1585|1585.4|1585.4|1585.4|1585|1569
1732185890000|2024-11-21 10:44:50|1585.6||1585.4||1585.6||1585.4||0
1732185900000|2024-11-21 10:45:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1732185920000|2024-11-21 10:45:20|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.2|456
1732185950000|2024-11-21 10:45:50|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584.2|1583.4|1
1732185960000|2024-11-21 10:46:00|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|0
1732185970000|2024-11-21 10:46:10|1583.4|1583|1582.8|1582.4|1583.4|1583|1582.8|1582.4|402
1732185980000|2024-11-21 10:46:20|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|3
1732185990000|2024-11-21 10:46:30|1582.8|1582.6|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|0
1732186000000|2024-11-21 10:46:40|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|0
1732186010000|2024-11-21 10:46:50||1582.4||1582.2||1582.4||1582.2|0
1732186020000|2024-11-21 10:47:00|1582.6|1582|1582.2|1581.8|1582.6|1582|1582.2|1581.6|0
1732186030000|2024-11-21 10:47:10|1582.4|1582|1582.4|1581.8|1583|1582.6|1582.4|1581.8|263
1732186040000|2024-11-21 10:47:20|1582.6|1582|1582.6|1582|1582.6|1582|1582.6|1581.8|0
1732186050000|2024-11-21 10:47:30|1582.4|1581.8|1581.8|1581.2|1582.4|1581.8|1581.8|1581.2|460
1732186060000|2024-11-21 10:47:40|1581.6|1581|1581.2|1580.6|1581.6|1581|1581.2|1580.6|0
1732186080000|2024-11-21 10:48:00|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|0
1732186090000|2024-11-21 10:48:10|1580.8|1580.2|1581.4|1581|1581.4|1581|1580.8|1580.2|0
1732186100000|2024-11-21 10:48:20|1581.6|1581.2|1581.6|1581.2|1582|1581.6|1581.6|1581.2|311
1732186110000|2024-11-21 10:48:30|1581.8||1581.8||1581.8||1581.8||0
1732186120000|2024-11-21 10:48:40|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1732186130000|2024-11-21 10:48:50|1582|1581.4|1582.2|1581.6|1582.2|1581.6|1582|1581.2|0
1732186140000|2024-11-21 10:49:00|1582.6|1581.8|1582|1581.4|1582.6|1582.2|1581.8|1581.4|537
1732186150000|2024-11-21 10:49:10|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.4|0
1732186160000|2024-11-21 10:49:20|1582|1581.4|1582.6|1582|1582.6|1582|1582|1581.4|188
1732186170000|2024-11-21 10:49:30|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|179
1732186190000|2024-11-21 10:49:50||1581.8||1582||1582||1581.8|0
1732186200000|2024-11-21 10:50:00|1582.6|1582.4|1583|1582.4|1583|1582.4|1582.6|1582.4|8
1732186210000|2024-11-21 10:50:10|1583.2|1582.6|1582.4|1581.8|1583.2|1582.8|1582.4|1581.8|1611
1732186220000|2024-11-21 10:50:20|1582.2|1582|1582.8|1582.2|1582.8|1582.2|1582.2|1582|0
1732186230000|2024-11-21 10:50:30|1582.6|1582|1582.6|1582|1582.6|1582|1582.6|1582|0
1732186240000|2024-11-21 10:50:40|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582|0
1732186250000|2024-11-21 10:50:50|1583.4|1582.6|1583.4|1583|1583.4|1583.2|1583.4|1582.6|16
1732186260000|2024-11-21 10:51:00|1583.6|1582.8|1583.6|1583.2|1583.6|1583.2|1583.6|1582.8|0
1732186270000|2024-11-21 10:51:10||1583||1583.2||1583.2||1583|0
1732186280000|2024-11-21 10:51:20|1583.8|1583.4|1584|1583.4|1584|1583.6|1583.8|1583.4|440
1732186290000|2024-11-21 10:51:30||1583.6||1583.4||1583.6||1583.4|0
1732186300000|2024-11-21 10:51:40|1584.6|1583.6|1584.8|1584.4|1584.8|1584.4|1584.6|1583.6|0
1732186310000|2024-11-21 10:51:50|1585|1584.6|1584.8|1584.4|1585|1584.6|1584.8|1584.4|0
1732186320000|2024-11-21 10:52:00|1585.2|1584.6|1585.2|1584.8|1585.4|1585|1585.2|1584.6|0
1732186330000|2024-11-21 10:52:10|1584.8|1584.4|1584.4|1584|1584.8|1584.4|1584.4|1584|720
1732186340000|2024-11-21 10:52:20|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.8|0
1732186350000|2024-11-21 10:52:30|1584|1583.8|1583.6|1583.2|1584|1583.8|1583.6|1583.2|1214
1732186360000|2024-11-21 10:52:40|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1732186370000|2024-11-21 10:52:50|1583.8||1584||1584||1583.8||0
1732186380000|2024-11-21 10:53:00|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|0
1732186390000|2024-11-21 10:53:10|1583.8|1583.2|1583.6|1583.2|1584|1583.2|1583.6|1583.2|568
1732186400000|2024-11-21 10:53:20|1583.4|1582.4|1583|1582.4|1583.4|1582.8|1583|1582.4|0
1732186410000|2024-11-21 10:53:30|1582.8||1582.8||1583||1582.8||0
1732186420000|2024-11-21 10:53:40|1583||1582.8||1583||1582.8||0
1732186430000|2024-11-21 10:53:50|1583||1582.8||1583||1582.8||0
1732186440000|2024-11-21 10:54:00|1582.6|1582.2|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|0
1732186450000|2024-11-21 10:54:10|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1732186460000|2024-11-21 10:54:20|1582.6|1581.8|1582.4|1582|1582.6|1582|1582.4|1581.8|0
1732186470000|2024-11-21 10:54:30|1582.6|1581.8|1582.4|1581.8|1582.6|1581.8|1582.4|1581.8|0
1732186480000|2024-11-21 10:54:40|1582.2||1582.2||1582.2||1582.2||0
1732186490000|2024-11-21 10:54:50|1582.4|1582|1582.4|1581.8|1582.4|1582|1582.4|1581.8|21
1732186500000|2024-11-21 10:55:00|1582.2|1581.6|1582|1581.4|1582.2|1581.6|1582|1581.4|0
1732186510000|2024-11-21 10:55:10|1581.8|1581.6|1581.8|1581.2|1581.8|1581.6|1581.8|1581.2|0
1732186520000|2024-11-21 10:55:20|1581.6|1581|1581|1580.4|1581.6|1581|1581|1580.4|8
1732186530000|2024-11-21 10:55:30|1580.8|1580.2|1580.6|1580|1580.8|1580.2|1580.6|1580|0
1732186540000|2024-11-21 10:55:40|1580.4|1579.8|1581.2|1580.6|1581.2|1580.6|1580.4|1579.8|295
1732186550000|2024-11-21 10:55:50|1581.8|1580.8|1581.8|1581.2|1581.8|1581.4|1581.8|1580.6|179
1732186560000|2024-11-21 10:56:00|1581.6|1580.8|1581.4|1580.8|1581.8|1580.8|1581.4|1580.8|0
1732186570000|2024-11-21 10:56:10|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|1892
1732186580000|2024-11-21 10:56:20|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|160
1732186600000|2024-11-21 10:56:40|1581.6|1580.4|1580.8|1580.2|1581.8|1580.4|1580.8|1580.2|790
1732186610000|2024-11-21 10:56:50|1580|1579.6|1581.6|1581|1581.6|1581.2|1580|1579.6|1252
1732186620000|2024-11-21 10:57:00|1582|1581.2|1582|1581.4|1582|1581.4|1581.8|1581.2|0
1732186630000|2024-11-21 10:57:10|1581.8||1582||1582||1581.8||0
1732186640000|2024-11-21 10:57:20|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732186680000|2024-11-21 10:58:00|1582.4|1581.6|1583.4|1582.8|1583.4|1582.8|1582.4|1581.6|345
1732186700000|2024-11-21 10:58:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1
1732186710000|2024-11-21 10:58:30|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1732186720000|2024-11-21 10:58:40|1584.4|1583.8|1584|1583.6|1584.4|1583.8|1584|1583.6|0
1732186730000|2024-11-21 10:58:50|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|179
1732186740000|2024-11-21 10:59:00|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1582.8|0
1732186750000|2024-11-21 10:59:10|1584|1583|1584|1583.4|1584|1583.6|1583.8|1583|11
1732186760000|2024-11-21 10:59:20|1583.8|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|0
1732186770000|2024-11-21 10:59:30|1584.6|1584|1584.4|1584|1584.6|1584.2|1584.2|1583.8|58
1732186780000|2024-11-21 10:59:40||1583.8||1584||1584||1583.8|0
1732186790000|2024-11-21 10:59:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584|0
1732186800000|2024-11-21 11:00:00|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|0
1732186810000|2024-11-21 11:00:10|1584.8|1584.2|1585.2|1584.8|1585.2|1584.8|1584.8|1584.2|683
1732186820000|2024-11-21 11:00:20|1585|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|488
1732186830000|2024-11-21 11:00:30|1585.8|1585.2|1586.2|1585.8|1586.2|1585.8|1585.8|1585.2|87
1732186840000|2024-11-21 11:00:40|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|767
1732186850000|2024-11-21 11:00:50||1586||1585.8||1586||1585.8|0
1732186860000|2024-11-21 11:01:00|1585.6|1586|1585.6|1585|1585.6|1586|1585.6|1585|0
1732186870000|2024-11-21 11:01:10|1585.8|1585.2|1585.6|1585.2|1585.8|1585.4|1585.6|1585|0
1732186880000|2024-11-21 11:01:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1732186890000|2024-11-21 11:01:30|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1732186900000|2024-11-21 11:01:40|1585|1584.2|1584.6|1584.2|1585|1584.2|1584.6|1584.2|0
1732186910000|2024-11-21 11:01:50||1584.4||1584.2||1584.4||1584.2|328
1732186920000|2024-11-21 11:02:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|190
1732186930000|2024-11-21 11:02:10|1585|1584.6|1585|1584.4|1585|1584.6|1585|1584.4|0
1732186940000|2024-11-21 11:02:20||1584.6||1584.6||1584.6||1584.4|0
1732186950000|2024-11-21 11:02:30|1584.8|1584.4|1584|1583.6|1584.8|1584.4|1584|1583.6|771
1732186960000|2024-11-21 11:02:40|1583.8|1583.8|1584|1583.8|1584|1583.8|1583.8|1583.8|0
1732186970000|2024-11-21 11:02:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|176
1732186980000|2024-11-21 11:03:00||1584||1584.2||1584.2||1584|0
1732186990000|2024-11-21 11:03:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|171
1732187000000|2024-11-21 11:03:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|129
1732187010000|2024-11-21 11:03:30||1584.4||1584.2||1584.4||1584.2|0
1732187020000|2024-11-21 11:03:40|1584.4|1584|1584.6|1584|1584.6|1584|1584.4|1584|452
1732187030000|2024-11-21 11:03:50||1584.2||1584.2||1584.2||1584.2|0
1732187050000|2024-11-21 11:04:10|1584|1583.6|1583.8|1583.2|1584|1583.6|1583.8|1583.2|863
1732187060000|2024-11-21 11:04:20||1583.4||1583.4||1583.4||1583.4|443
1732187070000|2024-11-21 11:04:30|1583.6|1583.6|1583.4|1582.8|1583.8|1583.6|1583.2|1582.8|65
1732187080000|2024-11-21 11:04:40|1583.6|1583|1583.4|1583|1583.6|1583.2|1583.4|1582.8|0
1732187090000|2024-11-21 11:04:50|1583.6|1583.2|1583.6|1583.2|1583.6|1583.4|1583.4|1583|0
1732187100000|2024-11-21 11:05:00|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1583|0
1732187110000|2024-11-21 11:05:10|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|0
1732187120000|2024-11-21 11:05:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1732187130000|2024-11-21 11:05:30|1584.2|1583|1584.4|1584.2|1584.4|1584.2|1584.2|1583|2084
1732187140000|2024-11-21 11:05:40|1584.6|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1732187150000|2024-11-21 11:05:50||1584.4||1584.4||1584.4||1584.4|363
1732187160000|2024-11-21 11:06:00||1584.6||1584.4||1584.6||1584.4|0
1732187170000|2024-11-21 11:06:10||1584.2||1584.4||1584.4||1584.2|0
1732187190000|2024-11-21 11:06:30|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|132
1732187200000|2024-11-21 11:06:40||1584.6||1584.4||1584.6||1584.4|0
1732187220000|2024-11-21 11:07:00||1584.6||1584.6||1584.6||1584.6|0
1732187230000|2024-11-21 11:07:10||1584.4||1584.6||1584.6||1584.4|0
1732187240000|2024-11-21 11:07:20|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|0
1732187260000|2024-11-21 11:07:40|1585.2|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|655
1732187270000|2024-11-21 11:07:50|1585.4||1585.2||1585.4||1585.2||4
1732187280000|2024-11-21 11:08:00|1585|1584.8|1585|1584.6|1585.2|1585|1585|1584.6|0
1732187290000|2024-11-21 11:08:10|1584.6|1584.4|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|0
1732187330000|2024-11-21 11:08:50|1585.2|1584.4|1585.4|1585|1585.4|1585|1585.2|1584.4|550
1732187340000|2024-11-21 11:09:00|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|882
1732187350000|2024-11-21 11:09:10|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1732187360000|2024-11-21 11:09:20|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1732187370000|2024-11-21 11:09:30||1585.6||1585.4||1585.6||1585.4|673
1732187380000|2024-11-21 11:09:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.4|1
1732187390000|2024-11-21 11:09:50|1586.4|1585.8|1586.2|1585.8|1586.4|1586|1586.2|1585.8|350
1732187400000|2024-11-21 11:10:00||1586||1585.8||1586||1585.8|0
1732187430000|2024-11-21 11:10:30|1586|1585.2|1585.8|1585.4|1586|1585.4|1585.8|1585.2|100
1732187440000|2024-11-21 11:10:40|1586|1585.6|1586.2|1585.8|1586.2|1586|1586|1585.6|1977
1732187450000|2024-11-21 11:10:50||1585.6||1585.8||1585.8||1585.6|0
1732187460000|2024-11-21 11:11:00||1585.6||1585.6||1585.8||1585.6|0
1732187470000|2024-11-21 11:11:10|1586|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|0
1732187480000|2024-11-21 11:11:20|1586||1586.2||1586.2||1586||0
1732187490000|2024-11-21 11:11:30|1586||1586||1586.2||1586||0
1732187500000|2024-11-21 11:11:40|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|400
1732187510000|2024-11-21 11:11:50|1586|1585.2|1585.2|1584.6|1586|1585.2|1585.2|1584.6|689
1732187520000|2024-11-21 11:12:00|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1732187530000|2024-11-21 11:12:10|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|0
1732187540000|2024-11-21 11:12:20|1585||1585||1585.2||1585||0
1732187550000|2024-11-21 11:12:30|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|0
1732187570000|2024-11-21 11:12:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1732187600000|2024-11-21 11:13:20||1584.4||1584.4||1584.4||1584.4|0
1732187610000|2024-11-21 11:13:30|1584.8||1584.8||1584.8||1584.8||0
1732187620000|2024-11-21 11:13:40|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|10
1732187630000|2024-11-21 11:13:50||1584.8||1584.6||1585||1584.6|0
1732187640000|2024-11-21 11:14:00|1585.8|1584.8|1585.8|1585.4|1586|1585.6|1585.8|1584.8|113
1732187650000|2024-11-21 11:14:10|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|514
1732187660000|2024-11-21 11:14:20|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1732187670000|2024-11-21 11:14:30|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1732187680000|2024-11-21 11:14:40|1586|1585.6|1586|1585.4|1586.2|1586|1586|1585.4|1268
1732187690000|2024-11-21 11:14:50|1586.2|1586|1586.4|1586|1586.4|1586|1586.2|1585.8|1639
1732187700000|2024-11-21 11:15:00|1586.6|1586.2|1586.6|1586.2|1587|1586.4|1586.4|1586|0
1732187710000|2024-11-21 11:15:10|1587|1586|1587|1586.8|1587|1586.8|1587|1586|697
1732187720000|2024-11-21 11:15:20|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|5217
1732187730000|2024-11-21 11:15:30|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1732187740000|2024-11-21 11:15:40||1587.2||1587.2||1587.2||1587|0
1732187750000|2024-11-21 11:15:50|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|0
1732187760000|2024-11-21 11:16:00|1588|1588|1587.2|1586.8|1588.6|1588|1587.2|1586.8|382
1732187770000|2024-11-21 11:16:10|1587.4|1587|1587|1586.4|1587.6|1587|1587|1586.4|179
1732187780000|2024-11-21 11:16:20||1586.6||1586.4||1586.6||1586.4|0
1732187790000|2024-11-21 11:16:30|1586.8|1586.2|1587.2|1586.6|1587.2|1586.6|1586.8|1586.2|0
1732187800000|2024-11-21 11:16:40|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|0
1732187810000|2024-11-21 11:16:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1732187820000|2024-11-21 11:17:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|149
1732187830000|2024-11-21 11:17:10||1587.4||1587.2||1587.4||1587.2|0
1732187840000|2024-11-21 11:17:20||1587.4||1587.2||1587.4||1587.2|0
1732187850000|2024-11-21 11:17:30|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1732187870000|2024-11-21 11:17:50|1588.2|1587.8|1588.2|1587.6|1588.2|1587.8|1588.2|1587.6|0
1732187880000|2024-11-21 11:18:00|1588|1587.2|1587.8|1587.6|1588|1587.6|1587.6|1587.2|0
1732187890000|2024-11-21 11:18:10|1588.2|1587.4|1588.2|1588|1588.2|1588|1588.2|1587.4|0
1732187900000|2024-11-21 11:18:20|1588|1587.8|1588.2|1588|1588.2|1588|1588|1587.4|452
1732187910000|2024-11-21 11:18:30|1588|1587.8|1588|1587.4|1588|1587.8|1587.6|1587.4|451
1732187920000|2024-11-21 11:18:40|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|0
1732187930000|2024-11-21 11:18:50||1587.8||1587.6||1587.8||1587.6|0
1732187940000|2024-11-21 11:19:00||1587.8||1587.8||1587.8||1587.8|0
1732187950000|2024-11-21 11:19:10||1587.6||1587.8||1587.8||1587.6|99
1732187970000|2024-11-21 11:19:30|||||||||109
1732187990000|2024-11-21 11:19:50|1588|1588|1588.2|1587.8|1588.2|1588|1588|1587.8|72
1732188000000|2024-11-21 11:20:00|1587.6|1587.6|1587.4|1587.2|1587.6|1587.6|1587.2|1586.8|903
1732188010000|2024-11-21 11:20:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|1
1732188020000|2024-11-21 11:20:20|1588|1587.6|1587.6|1587.2|1588|1587.6|1587.6|1587.2|0
1732188030000|2024-11-21 11:20:30|1587.4|1587|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1732188040000|2024-11-21 11:20:40|1587.4|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1732188050000|2024-11-21 11:20:50|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|4000
1732188060000|2024-11-21 11:21:00|1587.6||1587.6||1587.6||1587.4||0
1732188070000|2024-11-21 11:21:10|1588|1587.2|1588|1587.6|1588|1587.6|1588|1587.2|0
1732188080000|2024-11-21 11:21:20|1588.6|1587.8|1588.6|1588.2|1588.6|1588.2|1588.6|1587.8|310
1732188090000|2024-11-21 11:21:30|1588.4||1588.6||1588.6||1588.4||0
1732188110000|2024-11-21 11:21:50||1588.4||1588.4||1588.4||1588.2|0
1732188120000|2024-11-21 11:22:00|1588.4|1588.2|1588.6|1588|1588.8|1588.4|1588.2|1587.8|1920
1732188130000|2024-11-21 11:22:10|1588.4||1588.4||1588.6||1588.4||0
1732188150000|2024-11-21 11:22:30|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.6|1588|0
1732188160000|2024-11-21 11:22:40|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|599
1732188170000|2024-11-21 11:22:50|1589|1588.4|1589|1588.4|1589|1588.6|1589|1588.4|330
1732188180000|2024-11-21 11:23:00|1588.8|1588|1588.6|1588.2|1588.8|1588.2|1588.4|1588|0
1732188200000|2024-11-21 11:23:20|1588.4|1588|1588.4|1588|1588.6|1588.2|1588.4|1588|387
1732188210000|2024-11-21 11:23:30|1588.2|1587.4|1588.2|1587.8|1588.2|1588|1587.8|1587.4|11768
1732188260000|2024-11-21 11:24:20|1588||1588.2||1588.2||1588||0
1732188270000|2024-11-21 11:24:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|337
1732188290000|2024-11-21 11:24:50|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.6|1588.4|440
1732188310000|2024-11-21 11:25:10|1589.2|1589|1589|1588.8|1589.4|1589|1589|1588.8|1660
1732188320000|2024-11-21 11:25:20|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|294
1732188340000|2024-11-21 11:25:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|819
1732188350000|2024-11-21 11:25:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1732188370000|2024-11-21 11:26:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|360
1732188380000|2024-11-21 11:26:20|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|831
1732188390000|2024-11-21 11:26:30||1590.2||1590||1590.2||1590|29
1732188400000|2024-11-21 11:26:40|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1732188410000|2024-11-21 11:26:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|473
1732188430000|2024-11-21 11:27:10|1590.2||1590.4||1590.4||1590.2||0
1732188440000|2024-11-21 11:27:20|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|1907
1732188460000|2024-11-21 11:27:40|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.4|1468
1732188500000|2024-11-21 11:28:20|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|83
1732188510000|2024-11-21 11:28:30|1590|1589.6|1590|1589.8|1590|1589.8|1590|1589.6|0
1732188550000|2024-11-21 11:29:10|1590.2|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1590|2095
1732188560000|2024-11-21 11:29:20||1590.4||1590.4||1590.4||1590.4|0
1732188570000|2024-11-21 11:29:30|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590|0
1732188580000|2024-11-21 11:29:40|1590.6||1590.6||1590.6||1590.6||0
1732188590000|2024-11-21 11:29:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|0
1732188600000|2024-11-21 11:30:00|1591|1590.6|1591.6|1591|1591.6|1591|1591|1590.6|240
1732188610000|2024-11-21 11:30:10|1591.8|1591.2|1591.6|1591.2|1591.8|1591.2|1591.6|1591.2|0
1732188620000|2024-11-21 11:30:20|1591.4|1590.8|1591|1590.6|1591.4|1590.8|1591|1590.6|89
1732188630000|2024-11-21 11:30:30|1591.2|1590.8|1591.2|1590.8|1591.4|1591.2|1591.2|1590.8|915
1732188640000|2024-11-21 11:30:40|1591|1590.2|1590|1589.6|1591|1590.2|1590|1589.6|658
1732188650000|2024-11-21 11:30:50|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.8|0
1732188660000|2024-11-21 11:31:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|435
1732188670000|2024-11-21 11:31:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|103
1732188690000|2024-11-21 11:31:30|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|622
1732188720000|2024-11-21 11:32:00|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1732188730000|2024-11-21 11:32:10|1590.6|1590|1590.6|1590.4|1590.6|1590.4|1590.6|1590|0
1732188740000|2024-11-21 11:32:20|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|319
1732188750000|2024-11-21 11:32:30|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732188760000|2024-11-21 11:32:40|1591|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|96
1732188770000|2024-11-21 11:32:50|1590.4|1589.8|1589.6|1589.4|1590.4|1589.8|1589.6|1589.2|295
1732188780000|2024-11-21 11:33:00|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|42
1732188790000|2024-11-21 11:33:10|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.6|202
1732188800000|2024-11-21 11:33:20|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|576
1732188810000|2024-11-21 11:33:30|1589.6||1589.6||1589.6||1589.6||0
1732188820000|2024-11-21 11:33:40||1589.4||1589.2||1589.4||1589.2|0
1732188830000|2024-11-21 11:33:50||1589.4||1589.2||1589.4||1589.2|0
1732188840000|2024-11-21 11:34:00|1590.2|1589.8|1590.6|1590.2|1590.6|1590.2|1590.2|1589.8|417
1732188870000|2024-11-21 11:34:30|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.2|21
1732188890000|2024-11-21 11:34:50|1591.2|1590.8|1590.8|1590.4|1591.2|1590.8|1590.8|1590.4|502
1732188900000|2024-11-21 11:35:00|1591|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.4|222
1732188920000|2024-11-21 11:35:20|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.4|1590.2|0
1732188930000|2024-11-21 11:35:30|1590.8|1590.4|1590.2|1589.8|1590.8|1590.4|1590.2|1589.8|29
1732188940000|2024-11-21 11:35:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732188950000|2024-11-21 11:35:50|1589.8|1589.8|1589.6|1589.4|1589.8|1589.8|1589.6|1589.4|45
1732188960000|2024-11-21 11:36:00|1590|1589.2|1590.2|1590|1590.2|1590|1590|1589.2|350
1732188980000|2024-11-21 11:36:20|1590.4|1590.2|1590|1589.6|1590.6|1590.2|1590|1589.6|460
1732189010000|2024-11-21 11:36:50|1589.8|1588.6|1589|1588.6|1589.8|1588.8|1589|1588.6|514
1732189020000|2024-11-21 11:37:00|1589.2|1588.8|1589.2|1588.8|1589.2|1589|1588.8|1588.4|364
1732189030000|2024-11-21 11:37:10|1589.8|1589|1589.8|1589.4|1589.8|1589.4|1589.6|1589|1032
1732189060000|2024-11-21 11:37:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|389
1732189070000|2024-11-21 11:37:50|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1732189080000|2024-11-21 11:38:00|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|548
1732189090000|2024-11-21 11:38:10||1589||1589||1589||1589|43
1732189100000|2024-11-21 11:38:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1588.8|29
1732189110000|2024-11-21 11:38:30|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1588.6|1588.4|474
1732189130000|2024-11-21 11:38:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1732189150000|2024-11-21 11:39:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732189160000|2024-11-21 11:39:20|||||||||389
1732189170000|2024-11-21 11:39:30|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|884
1732189180000|2024-11-21 11:39:40||1589.2||1589.2||1589.2||1589.2|0
1732189190000|2024-11-21 11:39:50|1589.4|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|50
1732189200000|2024-11-21 11:40:00||1589.2||1589||1589.2||1589|0
1732189210000|2024-11-21 11:40:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732189220000|2024-11-21 11:40:20|1589.4|1589|1589.4|1589.2|1589.4|1589.2|1589.4|1589|122
1732189240000|2024-11-21 11:40:40|1589.2|1588.8|1589.2|1588.8|1589.4|1589|1589.2|1588.8|370
1732189250000|2024-11-21 11:40:50|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1732189260000|2024-11-21 11:41:00|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|44
1732189270000|2024-11-21 11:41:10|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|0
1732189280000|2024-11-21 11:41:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1732189290000|2024-11-21 11:41:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|29
1732189300000|2024-11-21 11:41:40||1588.2||1588||1588.2||1588|0
1732189310000|2024-11-21 11:41:50||1588.2||1588||1588.2||1588|0
1732189320000|2024-11-21 11:42:00||1588.2||1588.2||1588.2||1588|0
1732189330000|2024-11-21 11:42:10||1588||1588||1588||1588|0
1732189340000|2024-11-21 11:42:20|1588.6|1588.2|1588.8|1588.4|1588.8|1588.6|1588.6|1588.2|785
1732189350000|2024-11-21 11:42:30||1588.6||1588.4||1588.6||1588.4|126
1732189360000|2024-11-21 11:42:40|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|90
1732189380000|2024-11-21 11:43:00||1588.6||1588.8||1588.8||1588.6|0
1732189390000|2024-11-21 11:43:10|1589.2|1589|1589|1588.6|1589.4|1589|1589|1588.6|306
1732189400000|2024-11-21 11:43:20|1589.2|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|0
1732189410000|2024-11-21 11:43:30|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|30
1732189450000|2024-11-21 11:44:10|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.6|45
1732189460000|2024-11-21 11:44:20|1590.2|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1732189470000|2024-11-21 11:44:30||1590.2||1590.2||1590.2||1590|0
1732189490000|2024-11-21 11:44:50|1590.2|1590|1590.2|1589.8|1590.2|1590.2|1590.2|1589.8|0
1732189500000|2024-11-21 11:45:00|1590|1590|1589.8|1589.6|1590|1590|1589.8|1589.6|150
1732189510000|2024-11-21 11:45:10|1589.6|1589.4|1589.2|1589|1589.6|1589.4|1589.2|1589|129
1732189530000|2024-11-21 11:45:30|1589.4|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|1229
1732189550000|2024-11-21 11:45:50||1588.8||1588.6||1588.8||1588.6|0
1732189560000|2024-11-21 11:46:00|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.4|0
1732189570000|2024-11-21 11:46:10||1588.4||1588.6||1588.6||1588.4|0
1732189580000|2024-11-21 11:46:20|1589||1589||1589||1589||435
1732189590000|2024-11-21 11:46:30|1589.4|1588.8|1589.4|1589|1589.4|1589.2|1589.4|1588.8|440
1732189600000|2024-11-21 11:46:40|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|126
1732189620000|2024-11-21 11:47:00|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|670
1732189630000|2024-11-21 11:47:10|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.4|1589.2|362
1732189640000|2024-11-21 11:47:20|1589.4|1589.4|1589.2|1588.8|1589.4|1589.4|1589.2|1588.8|373
1732189650000|2024-11-21 11:47:30|1589.8|1589|1589.8|1589.4|1589.8|1589.4|1589.8|1589|203
1732189670000|2024-11-21 11:47:50|1589.6|1589.6|1589|1588.8|1589.8|1589.6|1589|1588.8|1156
1732189680000|2024-11-21 11:48:00|1589.2|1589|1589.8|1589.6|1589.8|1589.6|1589.2|1589|551
1732189690000|2024-11-21 11:48:10|1590|1589.4|1590.2|1589.8|1590.2|1589.8|1590|1589.4|10
1732189700000|2024-11-21 11:48:20|1590||1590||1590||1590||0
1732189710000|2024-11-21 11:48:30|1590.2|1589.6|1589.8|1589.6|1590.2|1589.6|1589.8|1589.6|0
1732189720000|2024-11-21 11:48:40|1590|1589.8|1589.2|1589|1590|1589.8|1589.2|1588.8|0
1732189730000|2024-11-21 11:48:50|1589.6|1589.4|1589.2|1588.8|1589.6|1589.4|1589.2|1588.8|1091
1732189740000|2024-11-21 11:49:00|1589|1589|1589|1588.6|1589|1589|1588.8|1588.4|355
1732189750000|2024-11-21 11:49:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732189760000|2024-11-21 11:49:20|||||||||148
1732189770000|2024-11-21 11:49:30||1589||1588.8||1589||1588.8|0
1732189800000|2024-11-21 11:50:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|29
1732189810000|2024-11-21 11:50:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|349
1732189820000|2024-11-21 11:50:20||1588.6||1588.4||1588.6||1588.4|0
1732189840000|2024-11-21 11:50:40|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|398
1732189850000|2024-11-21 11:50:50|1588.2|1587.8|1587.2|1587|1589|1588.6|1586.6|1586|920
1732189860000|2024-11-21 11:51:00|1587.4|1587.2|1589.6|1589.2|1589.6|1589.2|1587.4|1587.2|2728
1732189870000|2024-11-21 11:51:10|1589.8|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|326
1732189880000|2024-11-21 11:51:20|1590|1589.6|1589.4|1589|1590|1589.6|1589.4|1589|268
1732189890000|2024-11-21 11:51:30|1589.2||1589.4||1589.4||1589.2||1911
1732189910000|2024-11-21 11:51:50|1589.2|1588.6|1588.8|1588.6|1589.2|1588.6|1588.8|1588.6|2547
1732189920000|2024-11-21 11:52:00|1589|1588.4|1589|1588.8|1589|1588.8|1589|1588.4|1168
1732189950000|2024-11-21 11:52:30|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|254
1732189960000|2024-11-21 11:52:40|1589.6|1589.6|1590.2|1590|1590.4|1590.2|1589.6|1589.6|3531
1732189970000|2024-11-21 11:52:50||1589.8||1589.8||1589.8||1589.8|0
1732189980000|2024-11-21 11:53:00|1590||1590||1590||1590||0
1732189990000|2024-11-21 11:53:10|1590.2|1590|1590.4|1590.2|1590.4|1590.2|1590.2|1590|0
1732190000000|2024-11-21 11:53:20|||||||||606
1732190010000|2024-11-21 11:53:30|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|0
1732190030000|2024-11-21 11:53:50||1590.4||1590.2||1590.4||1590.2|0
1732190040000|2024-11-21 11:54:00|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|0
1732190050000|2024-11-21 11:54:10|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1732190070000|2024-11-21 11:54:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1
1732190080000|2024-11-21 11:54:40|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|122
1732190100000|2024-11-21 11:55:00|1589.6|1589.6|1590.2|1589.8|1590.2|1590|1589.6|1589.6|437
1732190110000|2024-11-21 11:55:10|1590|1590|1590|1589.8|1590|1590|1590|1589.8|0
1732190120000|2024-11-21 11:55:20||1589.6||1589.6||1589.6||1589.6|208
1732190130000|2024-11-21 11:55:30|1590.2|1589.4|1589.8|1589.4|1590.2|1589.4|1589.8|1589.4|88
1732190160000|2024-11-21 11:56:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732190170000|2024-11-21 11:56:10|1590.2|1589.8|1590.2|1589.8|1590.2|1590|1590.2|1589.8|0
1732190190000|2024-11-21 11:56:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|29
1732190220000|2024-11-21 11:57:00|1589.6|1589.6|1589.6|1589.4|1589.6|1589.6|1589.6|1589.4|467
1732190250000|2024-11-21 11:57:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|590
1732190260000|2024-11-21 11:57:40||1589.4||1589.4||1589.4||1589.4|0
1732190270000|2024-11-21 11:57:50||1589.6||1589.6||1589.6||1589.6|0
1732190290000|2024-11-21 11:58:10|1590|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|0
1732190300000|2024-11-21 11:58:20|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|2140
1732190310000|2024-11-21 11:58:30|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|29
1732190320000|2024-11-21 11:58:40|1590.2|1590.2|1590.8|1590.4|1590.8|1590.4|1590.2|1590.2|238
1732190330000|2024-11-21 11:58:50|1590.6|1590.2|1591|1590.6|1591|1590.6|1590.6|1590.2|23
1732190350000|2024-11-21 11:59:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732190370000|2024-11-21 11:59:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1732190380000|2024-11-21 11:59:40||1590||1590.2||1590.2||1590|500
1732190400000|2024-11-21 12:00:00|1590.4|1589|1590|1589|1590.4|1589|1590|1589|29
1732190520000|2024-11-21 12:02:00||1589.6||1589.6||1589.6||1589.6|0
1732190530000|2024-11-21 12:02:10|1590.8|1589.8|1590.8|1590.6|1590.8|1590.6|1590.8|1589.8|1224
1732190540000|2024-11-21 12:02:20|1591|1590.8|1592.2|1591.8|1592.2|1591.8|1591|1590.8|1231
1732190550000|2024-11-21 12:02:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1591.8|677
1732190560000|2024-11-21 12:02:40|1592.2|1592.2|1591.6|1591.2|1592.2|1592.2|1591.6|1591.2|432
1732190570000|2024-11-21 12:02:50|1591.8|1591.4|1592|1591.8|1592|1591.8|1591.8|1591.4|464
1732190580000|2024-11-21 12:03:00|1592.2|1592|1592.8|1592.4|1592.8|1592.4|1592.2|1592|257
1732190590000|2024-11-21 12:03:10|1592.6||1592.6||1592.6||1592.6||0
1732190600000|2024-11-21 12:03:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|42
1732190610000|2024-11-21 12:03:30|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732190630000|2024-11-21 12:03:50|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|87
1732190640000|2024-11-21 12:04:00|1593|1592.4|1593.2|1592.8|1593.2|1593|1592.6|1592.4|482
1732190660000|2024-11-21 12:04:20|1593.4|1593|1593|1592.6|1593.4|1593|1593|1592.6|169
1732190680000|2024-11-21 12:04:40|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|252
1732190690000|2024-11-21 12:04:50||1593.2||1593||1593.2||1593|0
1732190730000|2024-11-21 12:05:30||1593.2||1593.2||1593.2||1593.2|377
1732190740000|2024-11-21 12:05:40|1593.6|1593.6|1594.4|1594|1594.4|1594|1593.6|1593.6|441
1732190750000|2024-11-21 12:05:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1732190760000|2024-11-21 12:06:00|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|208
1732190770000|2024-11-21 12:06:10|1594.8|1594.8|1595|1594.6|1595|1594.8|1594.6|1594.2|443
1732190780000|2024-11-21 12:06:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.6|0
1732190800000|2024-11-21 12:06:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|243
1732190820000|2024-11-21 12:07:00|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|720
1732190830000|2024-11-21 12:07:10|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594.2|1225
1732190840000|2024-11-21 12:07:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|298
1732190850000|2024-11-21 12:07:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|29
1732190880000|2024-11-21 12:08:00|1594.8|1594.8|1595.2|1595|1595.2|1595|1594.8|1594.8|360
1732190890000|2024-11-21 12:08:10||1594.8||1594.8||1594.8||1594.8|530
1732190900000|2024-11-21 12:08:20|1595|1595|1594.8|1594.4|1595|1595|1594.4|1594.2|927
1732190920000|2024-11-21 12:08:40|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594.2|714
1732190930000|2024-11-21 12:08:50||1594.8||1594.8||1594.8||1594.8|0
1732190940000|2024-11-21 12:09:00|1595.2|1594.6|1595.2|1595|1595.2|1595|1595|1594.6|1174
1732190950000|2024-11-21 12:09:10||1594.8||1595||1595||1594.8|628
1732190960000|2024-11-21 12:09:20||1594.8||1594.8||1594.8||1594.8|0
1732190970000|2024-11-21 12:09:30|1595|1595|1594.8|1594.4|1595|1595|1594.8|1594.4|502
1732190980000|2024-11-21 12:09:40|1595|1594.6|1595.2|1595|1595.2|1595|1595|1594.6|550
1732190990000|2024-11-21 12:09:50|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|3406
1732191000000|2024-11-21 12:10:00|1595.2|1594.8|1595.2|1595|1595.2|1595|1595.2|1594.8|304
1732191010000|2024-11-21 12:10:10|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|367
1732191020000|2024-11-21 12:10:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1053
1732191040000|2024-11-21 12:10:40|1595.8|1595.4|1595.4|1595.2|1595.8|1595.4|1595.2|1595|1349
1732191050000|2024-11-21 12:10:50||1595||1595||1595||1595|438
1732191070000|2024-11-21 12:11:10|1595.2|1594.4|1594.8|1594.6|1595.2|1594.6|1594.8|1594.4|1041
1732191090000|2024-11-21 12:11:30|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|0
1732191100000|2024-11-21 12:11:40|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|338
1732191110000|2024-11-21 12:11:50|1594|1593.6|1594.4|1594|1594.4|1594.2|1594|1593.6|1112
1732191130000|2024-11-21 12:12:10|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594.2|437
1732191140000|2024-11-21 12:12:20|1594.6||1594.6||1594.6||1594.6||0
1732191150000|2024-11-21 12:12:30||1594.2||1594.2||1594.2||1594.2|436
1732191170000|2024-11-21 12:12:50|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|427
1732191180000|2024-11-21 12:13:00|1594.2||1594.4||1594.4||1594.2||0
1732191190000|2024-11-21 12:13:10|1594.2|1593.4|1593.8|1593.4|1594.2|1593.4|1593.8|1593.4|373
1732191200000|2024-11-21 12:13:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|483
1732191210000|2024-11-21 12:13:30|1593.8|1593.4|1593.4|1593.2|1593.8|1593.4|1593.4|1593.2|368
1732191220000|2024-11-21 12:13:40|1593.2|1592.8|1594|1593.8|1594|1593.8|1593.2|1592.8|122
1732191230000|2024-11-21 12:13:50|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|350
1732191240000|2024-11-21 12:14:00|1593.4|1593.2|1593.4|1593|1593.4|1593.2|1593.4|1593|0
1732191260000|2024-11-21 12:14:20|1593|1592.6|1593.6|1593.2|1593.6|1593.2|1593|1592.6|1139
1732191270000|2024-11-21 12:14:30|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|1187
1732191280000|2024-11-21 12:14:40|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|58
1732191300000|2024-11-21 12:15:00|1593.4|1593|1593.6|1593.4|1593.6|1593.4|1593|1592.6|6129
1732191310000|2024-11-21 12:15:10|1593.8|1593.8|1594.2|1593.8|1594.4|1594.2|1593.8|1593.8|505
1732191320000|2024-11-21 12:15:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|29
1732191330000|2024-11-21 12:15:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|29
1732191340000|2024-11-21 12:15:40|1594|1593.6|1593.8|1593.4|1594|1593.6|1593.8|1593.4|376
1732191360000|2024-11-21 12:16:00||1593.6||1593.4||1593.6||1593.4|0
1732191370000|2024-11-21 12:16:10|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|617
1732191380000|2024-11-21 12:16:20||1593.2||1593||1593.2||1593|0
1732191400000|2024-11-21 12:16:40||1593.2||1593.2||1593.2||1593.2|0
1732191410000|2024-11-21 12:16:50|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|559
1732191430000|2024-11-21 12:17:10|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|156
1732191450000|2024-11-21 12:17:30|1593.2|1592.2|1592.4|1592|1593.2|1592.4|1592.4|1592|715
1732191460000|2024-11-21 12:17:40||1592.2||1592||1592.2||1592|0
1732191480000|2024-11-21 12:18:00|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|1106
1732191500000|2024-11-21 12:18:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|470
1732191510000|2024-11-21 12:18:30|1593.2|1593|1593.2|1593|1593.4|1593|1593.2|1593|0
1732191520000|2024-11-21 12:18:40|1593.4||1593.4||1593.4||1593.4||0
1732191530000|2024-11-21 12:18:50|1593.2|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|29
1732191550000|2024-11-21 12:19:10|1593.2||1593.4||1593.4||1593.2||0
1732191570000|2024-11-21 12:19:30|1593.2||1593.2||1593.2||1593.2||0
1732191580000|2024-11-21 12:19:40|1593.4||1593.4||1593.4||1593.4||0
1732191600000|2024-11-21 12:20:00||1593.2||1593||1593.2||1593|673
1732191610000|2024-11-21 12:20:10|1593.2|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1593|677
1732191620000|2024-11-21 12:20:20||1593.4||1593.2||1593.4||1593.2|0
1732191630000|2024-11-21 12:20:30|1593.8|1593.4|1593.8|1593.6|1593.8|1593.6|1593.8|1593.2|0
1732191640000|2024-11-21 12:20:40|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|696
1732191650000|2024-11-21 12:20:50|||||||||500
1732191660000|2024-11-21 12:21:00|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|234
1732191670000|2024-11-21 12:21:10|1593.6||1593.6||1593.6||1593.6||826
1732191680000|2024-11-21 12:21:20||1593.2||1593.2||1593.4||1593.2|0
1732191690000|2024-11-21 12:21:30||1593.4||1593.4||1593.4||1593.4|0
1732191720000|2024-11-21 12:22:00|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1732191730000|2024-11-21 12:22:10|1593.6||1593.6||1593.6||1593.6||709
1732191740000|2024-11-21 12:22:20|1593.2|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|375
1732191750000|2024-11-21 12:22:30|1593.4||1593.4||1593.4||1593.4||0
1732191760000|2024-11-21 12:22:40|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.6|1593|0
1732191770000|2024-11-21 12:22:50|1593.4|1592.8|1593.2|1592.8|1593.4|1592.8|1593.2|1592.8|830
1732191780000|2024-11-21 12:23:00|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1732191790000|2024-11-21 12:23:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|10
1732191810000|2024-11-21 12:23:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|200
1732191820000|2024-11-21 12:23:40|1593.2||1593.2||1593.2||1593.2||0
1732191850000|2024-11-21 12:24:10||1592.8||1592.8||1592.8||1592.8|0
1732191870000|2024-11-21 12:24:30|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|438
1732191880000|2024-11-21 12:24:40|1593|1592.6|1593|1592.4|1593|1592.6|1593|1592.4|0
1732191890000|2024-11-21 12:24:50||1592.6||1592.6||1592.6||1592.4|0
1732191900000|2024-11-21 12:25:00|1592.8|1592.8|1592.8|1592.4|1592.8|1592.8|1592.8|1592.4|0
1732191910000|2024-11-21 12:25:10|1593.6|1592.6|1593.6|1593.2|1593.6|1593.2|1593.6|1592.6|29
1732191920000|2024-11-21 12:25:20|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1593|941
1732191930000|2024-11-21 12:25:30|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732191940000|2024-11-21 12:25:40|1593.4||1593.6||1593.6||1593.4||0
1732191950000|2024-11-21 12:25:50||1593.4||1593.4||1593.4||1593.4|0
1732191960000|2024-11-21 12:26:00|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593.2|0
1732192000000|2024-11-21 12:26:40|1593.4||1593.6||1593.6||1593.4||0
1732192010000|2024-11-21 12:26:50|1593.4|1593.4|1593.6|1593.4|1593.6|1593.4|1593.4|1593.4|54
1732192020000|2024-11-21 12:27:00|1593.8|1593.6|1594.6|1594.2|1594.6|1594.2|1593.8|1593.6|263
1732192030000|2024-11-21 12:27:10|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|12
1732192050000|2024-11-21 12:27:30||1594.2||1594.2||1594.2||1594.2|0
1732192060000|2024-11-21 12:27:40|1594.2|1594|1593.2|1592.8|1594.2|1594.2|1593.2|1592.8|651
1732192070000|2024-11-21 12:27:50|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|945
1732192090000|2024-11-21 12:28:10|1592.4|1592|1592|1591.8|1592.4|1592|1592|1591.8|0
1732192100000|2024-11-21 12:28:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|38
1732192110000|2024-11-21 12:28:30|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|208
1732192120000|2024-11-21 12:28:40|1592.2||1592.4||1592.4||1592.2||0
1732192140000|2024-11-21 12:29:00|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|46
1732192150000|2024-11-21 12:29:10|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732192160000|2024-11-21 12:29:20||1592.2||1592.2||1592.2||1592.2|0
1732192170000|2024-11-21 12:29:30|1592.6|1592.4|1592.4|1592|1592.6|1592.4|1592.4|1592|0
1732192180000|2024-11-21 12:29:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1732192190000|2024-11-21 12:29:50|1592.4|1592|1592.2|1591.8|1592.4|1592|1592|1591.8|0
1732192200000|2024-11-21 12:30:00|1592.6|1592.4|1592.4|1592|1592.8|1592.4|1592.4|1592|707
1732192210000|2024-11-21 12:30:10|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|79
1732192220000|2024-11-21 12:30:20|1592.6|1592.2|1593.2|1592.8|1593.2|1592.8|1592.4|1592.2|6119
1732192230000|2024-11-21 12:30:30|1592.8|1592.4|1593.4|1593|1593.4|1593|1592.8|1592.4|12547
1732192240000|2024-11-21 12:30:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|89
1732192250000|2024-11-21 12:30:50|1593|1592.6|1592.8|1592.6|1593|1592.6|1592.8|1592.6|1169
1732192270000|2024-11-21 12:31:10|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|146
1732192290000|2024-11-21 12:31:30|1593.4|1593|1593.2|1592.8|1593.6|1593.2|1593.2|1592.8|622
1732192300000|2024-11-21 12:31:40|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|9
1732192310000|2024-11-21 12:31:50||1592.2||1592.2||1592.2||1592.2|0
1732192320000|2024-11-21 12:32:00|1592|1591.8|1592|1591.8|1592|1591.8|1592|1591.8|747
1732192330000|2024-11-21 12:32:10|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1732192340000|2024-11-21 12:32:20|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|414
1732192350000|2024-11-21 12:32:30|1591.2||1591.2||1591.2||1591.2||0
1732192360000|2024-11-21 12:32:40|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|699
1732192370000|2024-11-21 12:32:50|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.8|1591|771
1732192380000|2024-11-21 12:33:00||1591.6||1591.4||1591.6||1591.4|0
1732192390000|2024-11-21 12:33:10|1592.2|1591.6|1592|1591.6|1592.2|1591.8|1592|1591.6|1672
1732192420000|2024-11-21 12:33:40|1591.8||1592||1592||1591.8||284
1732192430000|2024-11-21 12:33:50|1591.8|1591|1591.2|1591|1591.8|1591|1591.2|1591|0
1732192440000|2024-11-21 12:34:00|1591|1590.8|1590.8|1590.4|1591|1590.8|1590.8|1590.4|1026
1732192460000|2024-11-21 12:34:20|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|930
1732192470000|2024-11-21 12:34:30||1590.6||1590.4||1590.6||1590.4|354
1732192480000|2024-11-21 12:34:40|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.4|504
1732192490000|2024-11-21 12:34:50|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|33
1732192500000|2024-11-21 12:35:00||1591||1591||1591||1591|0
1732192510000|2024-11-21 12:35:10|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591|46
1732192520000|2024-11-21 12:35:20|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|97
1732192540000|2024-11-21 12:35:40|1591.6|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|0
1732192550000|2024-11-21 12:35:50|1592||1591.8||1592||1591.8||0
1732192560000|2024-11-21 12:36:00|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|157
1732192570000|2024-11-21 12:36:10|1592||1592.2||1592.2||1592||0
1732192580000|2024-11-21 12:36:20|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|96
1732192590000|2024-11-21 12:36:30|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|283
1732192600000|2024-11-21 12:36:40|1592|1591.6|1591.4|1591|1592|1591.6|1591.4|1591|606
1732192610000|2024-11-21 12:36:50|1591.2|1590.8|1590.8|1590.4|1591.2|1590.8|1590.6|1590.2|1393
1732192620000|2024-11-21 12:37:00|1591|1590.6|1591|1590.6|1591|1590.8|1590.8|1590.4|49
1732192630000|2024-11-21 12:37:10|1590.8||1590.8||1591||1590.8||0
1732192640000|2024-11-21 12:37:20|1591|1590|1590.8|1590.4|1591|1590.6|1590.2|1590|3905
1732192650000|2024-11-21 12:37:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.6|0
1732192660000|2024-11-21 12:37:40|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|418
1732192670000|2024-11-21 12:37:50|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1732192680000|2024-11-21 12:38:00|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|0
1732192690000|2024-11-21 12:38:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732192700000|2024-11-21 12:38:20||1590.6||1590.6||1590.6||1590.6|0
1732192710000|2024-11-21 12:38:30|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|0
1732192720000|2024-11-21 12:38:40|1591.2||1591.2||1591.2||1591.2||0
1732192730000|2024-11-21 12:38:50|1591||1591.2||1591.2||1591||0
1732192740000|2024-11-21 12:39:00|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1732192750000|2024-11-21 12:39:10|1591.2|1591.2|1591.8|1591.4|1591.8|1591.4|1591.2|1591.2|30
1732192760000|2024-11-21 12:39:20|1591.6|1591.6|1592|1591.6|1592|1591.6|1591.6|1591.6|0
1732192780000|2024-11-21 12:39:40|1592.2|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.8|119
1732192790000|2024-11-21 12:39:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|235
1732192800000|2024-11-21 12:40:00|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|0
1732192810000|2024-11-21 12:40:10|1593.4|1592.6|1593.8|1593.6|1593.8|1593.6|1593.4|1592.6|1298
1732192820000|2024-11-21 12:40:20|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|175
1732192830000|2024-11-21 12:40:30|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|556
1732192840000|2024-11-21 12:40:40|1594||1594.2||1594.2||1594||0
1732192850000|2024-11-21 12:40:50|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|273
1732192860000|2024-11-21 12:41:00|1594|1593.6|1593.4|1593|1594|1593.6|1593.2|1593|627
1732192870000|2024-11-21 12:41:10|1593.2|1593.2|1593|1592.6|1593.6|1593.2|1593|1592.6|238
1732192880000|2024-11-21 12:41:20|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|58
1732192890000|2024-11-21 12:41:30|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732192910000|2024-11-21 12:41:50|||||||||39
1732192920000|2024-11-21 12:42:00||1593||1592.8||1593||1592.8|0
1732192930000|2024-11-21 12:42:10|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|0
1732192940000|2024-11-21 12:42:20|1593.6||1593.6||1593.6||1593.6||100
1732192950000|2024-11-21 12:42:30|1593.4|1592.8|1592.6|1592.4|1593.4|1592.8|1592.6|1592.2|2095
1732192960000|2024-11-21 12:42:40|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1732192980000|2024-11-21 12:43:00||1592.2||1592.2||1592.2||1592.2|0
1732192990000|2024-11-21 12:43:10|1592.6||1592.6||1592.6||1592.6||69
1732193000000|2024-11-21 12:43:20|1593|1592.4|1593|1592.6|1593|1592.6|1593|1592.4|0
1732193030000|2024-11-21 12:43:50||1592.8||1592.6||1592.8||1592.6|83
1732193040000|2024-11-21 12:44:00|1592.4|1592|1592.2|1592|1592.4|1592|1592.2|1591.8|58
1732193050000|2024-11-21 12:44:10||1591.8||1591.8||1591.8||1591.8|0
1732193070000|2024-11-21 12:44:30||1592||1591.8||1592||1591.8|0
1732193090000|2024-11-21 12:44:50||1592||1591.8||1592||1591.8|0
1732193100000|2024-11-21 12:45:00|1592.4|1592|1593|1592.6|1593|1592.6|1592.4|1592|432
1732193110000|2024-11-21 12:45:10|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|127
1732193120000|2024-11-21 12:45:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|923
1732193140000|2024-11-21 12:45:40|1592|1591.8|1592.2|1592|1592.2|1592|1592|1591.8|631
1732193150000|2024-11-21 12:45:50||1591.8||1591.8||1591.8||1591.8|566
1732193160000|2024-11-21 12:46:00|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|1117
1732193170000|2024-11-21 12:46:10|1591.6|1591.4|1591.2|1591|1591.6|1591.4|1591.2|1591|0
1732193180000|2024-11-21 12:46:20|||||||||402
1732193220000|2024-11-21 12:47:00|1591|1590.6|1590.8|1590.2|1591|1590.8|1590.8|1590.2|69
1732193230000|2024-11-21 12:47:10|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1732193240000|2024-11-21 12:47:20|1590.4|1589.8|1590.8|1590.4|1590.8|1590.6|1590.2|1589.8|364
1732193250000|2024-11-21 12:47:30|1591|1590.8|1590.6|1590.2|1591|1590.8|1590.6|1590.2|2417
1732193270000|2024-11-21 12:47:50|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|77
1732193280000|2024-11-21 12:48:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732193290000|2024-11-21 12:48:10|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|580
1732193300000|2024-11-21 12:48:20|1589.6|1589.4|1590.2|1589.8|1590.2|1589.8|1589.6|1589.4|475
1732193310000|2024-11-21 12:48:30|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.2|1590|2
1732193320000|2024-11-21 12:48:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732193340000|2024-11-21 12:49:00|1590|1589.6|1589.2|1588.8|1590|1589.6|1589.2|1588.8|344
1732193350000|2024-11-21 12:49:10||1589||1589||1589||1589|0
1732193360000|2024-11-21 12:49:20|1589.4||1589.4||1589.4||1589.4||149
1732193380000|2024-11-21 12:49:40|1589.8|1589.2|1590|1589.6|1590|1589.6|1589.8|1589.2|0
1732193390000|2024-11-21 12:49:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|44
1732193400000|2024-11-21 12:50:00|1590|1590|1590|1589.6|1590|1590|1590|1589.6|0
1732193410000|2024-11-21 12:50:10|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1732193420000|2024-11-21 12:50:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|29
1732193430000|2024-11-21 12:50:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|44
1732193440000|2024-11-21 12:50:40|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|28
1732193450000|2024-11-21 12:50:50|||||||||2
1732193460000|2024-11-21 12:51:00|1589.8|1589.4|1589|1588.6|1589.8|1589.4|1589|1588.6|42
1732193470000|2024-11-21 12:51:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|10
1732193480000|2024-11-21 12:51:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|948
1732193500000|2024-11-21 12:51:40|1588.6|1588.2|1588.8|1588.6|1588.8|1588.6|1588.4|1588.2|1112
1732193510000|2024-11-21 12:51:50||1588.4||1588.4||1588.4||1588.4|0
1732193530000|2024-11-21 12:52:10|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1589|221
1732193540000|2024-11-21 12:52:20|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.8|1589.2|0
1732193550000|2024-11-21 12:52:30|||||||||75
1732193570000|2024-11-21 12:52:50|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|582
1732193610000|2024-11-21 12:53:30|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|598
1732193620000|2024-11-21 12:53:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|96
1732193640000|2024-11-21 12:54:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732193650000|2024-11-21 12:54:10|1590||1590.2||1590.2||1590||0
1732193660000|2024-11-21 12:54:20|1590|1589.4|1589.2|1589|1590.2|1589.4|1589.2|1588.8|901
1732193670000|2024-11-21 12:54:30||1588.8||1589||1589||1588.8|0
1732193690000|2024-11-21 12:54:50||1588.8||1588.8||1588.8||1588.8|149
1732193700000|2024-11-21 12:55:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732193720000|2024-11-21 12:55:20||1588.8||1588.8||1588.8||1588.6|188
1732193730000|2024-11-21 12:55:30||1588.6||1588.6||1588.6||1588.4|0
1732193740000|2024-11-21 12:55:40|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732193750000|2024-11-21 12:55:50|1588.6||1588.6||1588.6||1588.6||0
1732193760000|2024-11-21 12:56:00|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|456
1732193770000|2024-11-21 12:56:10|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|0
1732193780000|2024-11-21 12:56:20|1589|1588.8|1589|1588.6|1589|1588.8|1588.8|1588.4|0
1732193790000|2024-11-21 12:56:30|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.4|0
1732193800000|2024-11-21 12:56:40|1589|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|237
1732193810000|2024-11-21 12:56:50|1588.6||1588.6||1588.6||1588.6||0
1732193820000|2024-11-21 12:57:00|1588.8|1588|1588.4|1588|1588.8|1588|1588.4|1588|542
1732193830000|2024-11-21 12:57:10|||||||||10
1732193840000|2024-11-21 12:57:20|1588.2|1587.6|1587.8|1587.6|1588.2|1587.6|1587.8|1587.6|1567
1732193860000|2024-11-21 12:57:40|1588|1588|1588.8|1588.4|1588.8|1588.4|1588|1588|690
1732193870000|2024-11-21 12:57:50|1588.6||1588.6||1588.6||1588.6||399
1732193880000|2024-11-21 12:58:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|262
1732193940000|2024-11-21 12:59:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732193950000|2024-11-21 12:59:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|287
1732193960000|2024-11-21 12:59:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1732194000000|2024-11-21 13:00:00|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|47
1732194010000|2024-11-21 13:00:10|1589.2|1588.6|1589.4|1589|1589.4|1589|1589.2|1588.6|218
1732194020000|2024-11-21 13:00:20|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|76
1732194040000|2024-11-21 13:00:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732194060000|2024-11-21 13:01:00||1590||1590||1590||1590|0
1732194070000|2024-11-21 13:01:10|1590|1589.8|1589.8|1589.6|1590|1589.8|1589.8|1589.6|44
1732194080000|2024-11-21 13:01:20|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|655
1732194090000|2024-11-21 13:01:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1732194100000|2024-11-21 13:01:40|1590.8|1590.4|1590.2|1589.8|1590.8|1590.4|1590.2|1589.8|431
1732194120000|2024-11-21 13:02:00|1590.6|1590|1590.8|1590.4|1590.8|1590.4|1590.6|1589.8|286
1732194130000|2024-11-21 13:02:10|1590.6|1590.2|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|371
1732194140000|2024-11-21 13:02:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1074
1732194160000|2024-11-21 13:02:40|1589.8||1589.8||1589.8||1589.8||0
1732194170000|2024-11-21 13:02:50|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.6|1589.2|0
1732194180000|2024-11-21 13:03:00|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|450
1732194200000|2024-11-21 13:03:20|||||||||98
1732194210000|2024-11-21 13:03:30||1589.8||1589.8||1589.8||1589.8|1046
1732194220000|2024-11-21 13:03:40|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.4|391
1732194260000|2024-11-21 13:04:20|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|29
1732194270000|2024-11-21 13:04:30||1589.2||1589.2||1589.2||1589.2|0
1732194300000|2024-11-21 13:05:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.2|67
1732194350000|2024-11-21 13:05:50|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1732194360000|2024-11-21 13:06:00||1589.4||1589.2||1589.4||1589.2|0
1732194370000|2024-11-21 13:06:10|1589.4|1589.4|1589.4|1589|1589.4|1589.4|1589.4|1589|0
1732194380000|2024-11-21 13:06:20||1589.2||1589.2||1589.2||1589.2|0
1732194390000|2024-11-21 13:06:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|329
1732194410000|2024-11-21 13:06:50||1589.6||1589.6||1589.6||1589.4|0
1732194420000|2024-11-21 13:07:00|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|260
1732194430000|2024-11-21 13:07:10||1589.8||1589.8||1589.8||1589.8|4
1732194460000|2024-11-21 13:07:40|1590|1589.6|1589.2|1589|1590|1589.6|1589.2|1589|370
1732194470000|2024-11-21 13:07:50|1589|1588.6|1589|1588.8|1589|1588.8|1589|1588.6|9029
1732194480000|2024-11-21 13:08:00|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589|1588.8|2183
1732194510000|2024-11-21 13:08:30|1589.2|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|1416
1732194530000|2024-11-21 13:08:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732194570000|2024-11-21 13:09:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732194580000|2024-11-21 13:09:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732194590000|2024-11-21 13:09:50|1589||1589.2||1589.2||1589||0
1732194600000|2024-11-21 13:10:00||1589||1589||1589||1589|0
1732194650000|2024-11-21 13:10:50|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|332
1732194660000|2024-11-21 13:11:00|1590|1589.6|1590.6|1590.2|1590.6|1590.2|1590|1589.6|49
1732194680000|2024-11-21 13:11:20||1590.4||1590.4||1590.4||1590.4|0
1732194690000|2024-11-21 13:11:30|1590.2|1590|1590.4|1590|1590.4|1590|1590|1589.6|1540
1732194700000|2024-11-21 13:11:40|1590.2||1590.2||1590.2||1590.2||29
1732194710000|2024-11-21 13:11:50|1590.4||1590.4||1590.4||1590.4||0
1732194720000|2024-11-21 13:12:00|1590.2||1590.4||1590.4||1590.2||0
1732194760000|2024-11-21 13:12:40|1590.2|1590.2|1590.2|1590|1590.2|1590.2|1590.2|1590|1757
1732194780000|2024-11-21 13:13:00|1590.4|1590.2|1590.8|1590.4|1590.8|1590.4|1590.4|1590|162
1732194790000|2024-11-21 13:13:10|1591.4|1590.6|1591.2|1590.8|1591.4|1591|1591.2|1590.4|2
1732194800000|2024-11-21 13:13:20|1591.4|1590.6|1591|1590.8|1591.4|1590.8|1591|1590.6|0
1732194810000|2024-11-21 13:13:30|1591.2||1591.2||1591.2||1591.2||0
1732194820000|2024-11-21 13:13:40|1591.4|1591|1591.2|1591|1591.4|1591|1591.2|1591|0
1732194830000|2024-11-21 13:13:50|1591|1590.8|1591.2|1590.8|1591.2|1591|1591|1590.8|411
1732194860000|2024-11-21 13:14:20|1591|1590.6|1590.8|1590.4|1591|1590.8|1590.8|1590.4|488
1732194870000|2024-11-21 13:14:30|1590.6|1590.6|1590.6|1590.4|1590.6|1590.6|1590.6|1590.2|0
1732194880000|2024-11-21 13:14:40|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|1420
1732194890000|2024-11-21 13:14:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|0
1732194900000|2024-11-21 13:15:00|1590.4|1590.4|1590.4|1590|1590.4|1590.4|1590.4|1590|497
1732194910000|2024-11-21 13:15:10|1592.6|1592.2|1594.2|1594|1594.4|1594|1592.6|1592.2|8414
1732194920000|2024-11-21 13:15:20|1594.4|1593.8|1594.6|1594.2|1594.6|1594.2|1594.2|1593.8|1871
1732194930000|2024-11-21 13:15:30|1594.4|1593.6|1593.8|1593.4|1594.4|1594|1593.6|1593.4|1329
1732194950000|2024-11-21 13:15:50|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|362
1732194960000|2024-11-21 13:16:00|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|87
1732194970000|2024-11-21 13:16:10||1592.8||1592.8||1592.8||1592.8|0
1732194980000|2024-11-21 13:16:20|1593.4|1593|1593.4|1593|1593.6|1593.2|1593.4|1593|421
1732194990000|2024-11-21 13:16:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|875
1732195000000|2024-11-21 13:16:40|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|1310
1732195030000|2024-11-21 13:17:10||1594||1594||1594||1594|0
1732195040000|2024-11-21 13:17:20||1593.8||1594||1594||1593.8|354
1732195050000|2024-11-21 13:17:30|1594|1593.6|1593.6|1593.2|1594|1593.6|1593.6|1593.2|1213
1732195060000|2024-11-21 13:17:40||1593.4||1593.2||1593.4||1593.2|0
1732195070000|2024-11-21 13:17:50|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|9
1732195100000|2024-11-21 13:18:20||1593||1592.8||1593||1592.8|0
1732195120000|2024-11-21 13:18:40|1593||1593||1593||1593||0
1732195130000|2024-11-21 13:18:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|392
1732195140000|2024-11-21 13:19:00|1593|1592.4|1593.4|1593|1593.4|1593|1593|1592.4|440
1732195150000|2024-11-21 13:19:10||1593.2||1593||1593.2||1593|0
1732195160000|2024-11-21 13:19:20|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|0
1732195170000|2024-11-21 13:19:30|1594|1593.6|1594|1593.8|1594|1593.8|1594|1593.6|29
1732195180000|2024-11-21 13:19:40|1594.2||1594.2||1594.2||1594.2||0
1732195190000|2024-11-21 13:19:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|1019
1732195200000|2024-11-21 13:20:00|1594.4|1594.4|1594.4|1594.2|1594.4|1594.4|1594.4|1594.2|0
1732195210000|2024-11-21 13:20:10|1594.2|1594|1594|1593.6|1594.2|1594|1594|1593.6|1
1732195240000|2024-11-21 13:20:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732195250000|2024-11-21 13:20:50||1593.6||1593.4||1593.6||1593.4|0
1732195260000|2024-11-21 13:21:00|1593.6|1593|1593.4|1593|1593.6|1593|1593.4|1593|464
1732195270000|2024-11-21 13:21:10|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|1035
1732195300000|2024-11-21 13:21:40|1593.2|1592.8|1593.4|1593|1593.4|1593.2|1593.2|1592.8|612
1732195310000|2024-11-21 13:21:50|1593.8|1593.2|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|121
1732195330000|2024-11-21 13:22:10|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|0
1732195340000|2024-11-21 13:22:20|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|2546
1732195350000|2024-11-21 13:22:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|395
1732195360000|2024-11-21 13:22:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732195370000|2024-11-21 13:22:50||1593||1592.8||1593||1592.8|0
1732195380000|2024-11-21 13:23:00||1593||1592.8||1593||1592.8|0
1732195400000|2024-11-21 13:23:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|863
1732195410000|2024-11-21 13:23:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|208
1732195440000|2024-11-21 13:24:00|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.4|145
1732195450000|2024-11-21 13:24:10|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|0
1732195460000|2024-11-21 13:24:20|1593.4|1592.8|1593|1592.8|1593.4|1592.8|1593|1592.8|58
1732195500000|2024-11-21 13:25:00|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|142
1732195520000|2024-11-21 13:25:20|||||||||1500
1732195530000|2024-11-21 13:25:30|1593.6|1593.6|1594.2|1593.8|1594.2|1593.8|1593.6|1593.6|229
1732195540000|2024-11-21 13:25:40|1594|1593.4|1593.4|1593|1594|1593.4|1593.2|1593|305
1732195580000|2024-11-21 13:26:20||1593.2||1593.2||1593.2||1593.2|0
1732195590000|2024-11-21 13:26:30|1593.2|1593|1593|1592.8|1593.2|1593|1593|1592.8|377
1732195620000|2024-11-21 13:27:00|1593.2|1593|1593.2|1592.8|1593.2|1593|1593.2|1592.8|0
1732195630000|2024-11-21 13:27:10|1593||1593||1593||1593||0
1732195640000|2024-11-21 13:27:20|1592.8|1592.6|1592.6|1592.2|1592.8|1592.6|1592.6|1592.2|2337
1732195650000|2024-11-21 13:27:30||1592.4||1592.2||1592.4||1592.2|0
1732195670000|2024-11-21 13:27:50||1592.4||1592.4||1592.4||1592.2|518
1732195680000|2024-11-21 13:28:00|1592.8||1592.8||1592.8||1592.8||123
1732195700000|2024-11-21 13:28:20|1593|1592.6|1593.2|1593|1593.2|1593|1593|1592.6|452
1732195710000|2024-11-21 13:28:30|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|32
1732195720000|2024-11-21 13:28:40|1593.6||1593.6||1593.6||1593.6||937
1732195750000|2024-11-21 13:29:10|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|420
1732195760000|2024-11-21 13:29:20|||||||||61
1732195770000|2024-11-21 13:29:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|29
1732195780000|2024-11-21 13:29:40|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|14
1732195790000|2024-11-21 13:29:50|1593.2|1592.8|1593|1592.4|1593.2|1592.8|1593|1592.4|482
1732195800000|2024-11-21 13:30:00|1593.2|1592.6|1593.4|1592.6|1593.4|1592.6|1593.2|1592.4|44
1732195810000|2024-11-21 13:30:10|1593.2|1592.8|1593.2|1592.6|1594|1593.4|1593.2|1592.6|1237
1732195820000|2024-11-21 13:30:20|1593||1593||1593||1593||265
1732195830000|2024-11-21 13:30:30|1592.8|1592.4|1591.2|1590.8|1592.8|1592.4|1591.2|1590.6|494
1732195840000|2024-11-21 13:30:40|1591.8|1591.2|1592.8|1592.2|1592.8|1592.4|1591.8|1591.2|54
1732195850000|2024-11-21 13:30:50|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732195860000|2024-11-21 13:31:00|1593|1592.6|1593.6|1593.4|1593.6|1593.4|1592.8|1592.4|3773
1732195870000|2024-11-21 13:31:10||1593.2||1593.4||1593.4||1593.2|393
1732195880000|2024-11-21 13:31:20|1593.8|1593.6|1594.2|1594|1594.2|1594|1593.8|1593.6|3308
1732195890000|2024-11-21 13:31:30|1594.4|1594.2|1595|1594.4|1595|1594.6|1594.4|1594.2|2
1732195900000|2024-11-21 13:31:40|1595.2|1595|1595|1594.6|1595.2|1595|1595|1594.6|2871
1732195910000|2024-11-21 13:31:50||1594.8||1594.8||1594.8||1594.8|46
1732195920000|2024-11-21 13:32:00|1595.2|1595|1596|1595.6|1596.4|1595.8|1595.2|1595|4033
1732195930000|2024-11-21 13:32:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|358
1732195940000|2024-11-21 13:32:20|1595.8|1595.4|1596.2|1596|1596.2|1596|1595.8|1595.4|0
1732195950000|2024-11-21 13:32:30|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.8|1098
1732195960000|2024-11-21 13:32:40|1596.2|1595.8|1596.4|1595.8|1596.4|1596|1596.2|1595.8|421
1732195970000|2024-11-21 13:32:50|1596.2|1596|1596.2|1595.8|1596.2|1596|1596.2|1595.8|0
1732195980000|2024-11-21 13:33:00|1596|1595.6|1596|1595.8|1596|1595.8|1596|1595.6|810
1732195990000|2024-11-21 13:33:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|885
1732196000000|2024-11-21 13:33:20|1595.4|1595.4|1595.6|1595.4|1595.6|1595.4|1595.4|1595|767
1732196010000|2024-11-21 13:33:30|1595.8|1595.2|1595.8|1595.4|1595.8|1595.6|1595.8|1595.2|256
1732196020000|2024-11-21 13:33:40||1595.6||1595.6||1595.6||1595.4|0
1732196030000|2024-11-21 13:33:50|1595.2|1595.4|1595.2|1595|1595.2|1595.4|1595.2|1594.8|161
1732196040000|2024-11-21 13:34:00|1595|1594.8|1594.4|1594|1595.2|1594.8|1594.4|1594|326
1732196050000|2024-11-21 13:34:10|1594.2|1594.2|1594.2|1593.8|1594.2|1594.2|1594.2|1593.6|0
1732196060000|2024-11-21 13:34:20||1594||1594||1594||1593.8|0
1732196070000|2024-11-21 13:34:30||1593.8||1593.8||1594||1593.6|16
1732196080000|2024-11-21 13:34:40|1594.4|1593.6|1594.4|1594|1594.4|1594|1594.4|1593.6|74
1732196090000|2024-11-21 13:34:50|1594.6|1594.2|1594.4|1594|1594.6|1594.4|1594.4|1593.8|1649
1732196100000|2024-11-21 13:35:00|1594.2|1593.6|1594.2|1594|1594.2|1594|1594|1593.4|489
1732196110000|2024-11-21 13:35:10|1594|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.2|1125
1732196120000|2024-11-21 13:35:20|1594|1593.4|1594.2|1593.8|1594.2|1593.8|1594|1593.4|0
1732196130000|2024-11-21 13:35:30|1594|1593.6|1593.2|1592.8|1594|1593.6|1593|1592.6|8271
1732196140000|2024-11-21 13:35:40|1593.4|1593|1593.4|1593|1593.4|1593.2|1593.4|1593|1716
1732196150000|2024-11-21 13:35:50||1592.8||1593||1593||1592.8|0
1732196160000|2024-11-21 13:36:00|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|232
1732196170000|2024-11-21 13:36:10|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|465
1732196190000|2024-11-21 13:36:30|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|0
1732196220000|2024-11-21 13:37:00|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|0
1732196230000|2024-11-21 13:37:10|1594.4|1594.2|1594.2|1593.8|1594.6|1594.2|1594.2|1593.6|355
1732196240000|2024-11-21 13:37:20|1594.4|1593.6|1594.4|1593.8|1594.4|1593.8|1594.2|1593.6|0
1732196250000|2024-11-21 13:37:30||1594||1594||1594||1594|0
1732196260000|2024-11-21 13:37:40|1594.2|1593.8|1594|1593.6|1594.2|1593.8|1594|1593.6|0
1732196270000|2024-11-21 13:37:50|1594.2|1593.8|1593.8|1593.6|1594.4|1593.8|1593.8|1593.4|674
1732196280000|2024-11-21 13:38:00|1594.2|1593.8|1594.4|1594.2|1594.6|1594.2|1594|1593.8|255
1732196290000|2024-11-21 13:38:10|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|0
1732196310000|2024-11-21 13:38:30|1594.2||1594.2||1594.2||1594.2||0
1732196330000|2024-11-21 13:38:50|1594.4|1593.8|1594.4|1594.2|1594.4|1594.2|1594.4|1593.8|368
1732196340000|2024-11-21 13:39:00||1594||1594.2||1594.2||1594|0
1732196350000|2024-11-21 13:39:10|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|11
1732196360000|2024-11-21 13:39:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732196370000|2024-11-21 13:39:30|1594.6|1594.2|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|433
1732196380000|2024-11-21 13:39:40||1594.4||1594.4||1594.4||1594.4|0
1732196390000|2024-11-21 13:39:50||1594.6||1594.4||1594.6||1594.4|0
1732196410000|2024-11-21 13:40:10|1594.6||1595||1595||1594.6||237
1732196420000|2024-11-21 13:40:20||1594.6||1594.6||1594.8||1594.6|0
1732196430000|2024-11-21 13:40:30|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|362
1732196440000|2024-11-21 13:40:40|1595.2|1594.4|1594.8|1594.4|1595.2|1594.4|1594.8|1594.4|0
1732196450000|2024-11-21 13:40:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1732196460000|2024-11-21 13:41:00|1594.2|1593.8|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|853
1732196470000|2024-11-21 13:41:10|1594.4|1594|1594.4|1593.8|1594.6|1594|1594.4|1593.8|0
1732196480000|2024-11-21 13:41:20|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|179
1732196490000|2024-11-21 13:41:30|1594.2|1593.8|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|0
1732196500000|2024-11-21 13:41:40|1594|1592.8|1593.2|1592.6|1594|1592.8|1593.2|1592.6|664
1732196510000|2024-11-21 13:41:50||1592.8||1592.8||1592.8||1592.6|0
1732196530000|2024-11-21 13:42:10|1593|1592.6|1592.8|1592.4|1593|1592.6|1592.8|1592.4|0
1732196540000|2024-11-21 13:42:20||1592.2||1592.2||1592.2||1592.2|0
1732196550000|2024-11-21 13:42:30|1592.6||1592.6||1592.6||1592.6||0
1732196560000|2024-11-21 13:42:40|1592.4|1592|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1732196570000|2024-11-21 13:42:50|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|447
1732196580000|2024-11-21 13:43:00|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1732196590000|2024-11-21 13:43:10||1592.2||1592||1592.2||1592|0
1732196600000|2024-11-21 13:43:20|1592.8|1592.2|1593.2|1592.8|1593.2|1592.8|1592.8|1592.2|0
1732196610000|2024-11-21 13:43:30||1593||1592.8||1593||1592.8|179
1732196640000|2024-11-21 13:44:00|1592.8|1592.4|1592.8|1592.2|1592.8|1592.4|1592.8|1592.2|1113
1732196650000|2024-11-21 13:44:10|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|90
1732196660000|2024-11-21 13:44:20|1593|1592.6|1593.4|1592.8|1593.4|1592.8|1593|1592.6|0
1732196670000|2024-11-21 13:44:30||1593||1593||1593||1593|619
1732196680000|2024-11-21 13:44:40|1594.2|1593.6|1594.4|1594|1594.4|1594|1594|1593.4|1016
1732196690000|2024-11-21 13:44:50|1594.2||1594.2||1594.4||1594.2||0
1732196700000|2024-11-21 13:45:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|0
1732196710000|2024-11-21 13:45:10|1593.8|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|1067
1732196720000|2024-11-21 13:45:20|1593.6|1593|1592.8|1592.4|1593.6|1593|1592.8|1592.4|746
1732196730000|2024-11-21 13:45:30|1592.6||1592.8||1592.8||1592.6||733
1732196740000|2024-11-21 13:45:40|1592.6||1592.8||1592.8||1592.6||0
1732196750000|2024-11-21 13:45:50|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593.2|1592.6|11
1732196760000|2024-11-21 13:46:00|1593.4||1593.2||1593.4||1593.2||0
1732196770000|2024-11-21 13:46:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|100
1732196780000|2024-11-21 13:46:20|1593.2||1593||1593.2||1593||421
1732196790000|2024-11-21 13:46:30|1592.8|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|1285
1732196800000|2024-11-21 13:46:40|1592.6||1592.8||1592.8||1592.6||206
1732196820000|2024-11-21 13:47:00|1592.6|1592.2|1592|1591.8|1592.6|1592.2|1592|1591.4|1087
1732196830000|2024-11-21 13:47:10||1591.4||1591.6||1591.6||1591.4|0
1732196860000|2024-11-21 13:47:40|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1732196870000|2024-11-21 13:47:50|1591.8||1591.6||1591.8||1591.6||0
1732196880000|2024-11-21 13:48:00|1591.4||1591.4||1591.6||1591.4||0
1732196890000|2024-11-21 13:48:10|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1732196900000|2024-11-21 13:48:20|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.4|0
1732196910000|2024-11-21 13:48:30|1591.8|1591.8|1592|1591.8|1592.2|1591.8|1591.8|1591.8|0
1732196920000|2024-11-21 13:48:40|1592.2|1591.4|1592|1591.6|1592.2|1591.6|1592|1591.4|0
1732196930000|2024-11-21 13:48:50|1592.2||1592||1592.2||1592||0
1732196940000|2024-11-21 13:49:00|1592.2|1591.8|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1732196950000|2024-11-21 13:49:10|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|0
1732196960000|2024-11-21 13:49:20|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|0
1732196970000|2024-11-21 13:49:30||1592||1592||1592||1591.8|0
1732196980000|2024-11-21 13:49:40|1592.6|1591.8|1592.8|1592.2|1592.8|1592.2|1592.6|1591.8|18
1732196990000|2024-11-21 13:49:50|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1732197000000|2024-11-21 13:50:00|1592.4|1591.8|1592.2|1592|1592.6|1592|1592.2|1591.8|0
1732197010000|2024-11-21 13:50:10||1591.8||1591.8||1591.8||1591.8|0
1732197020000|2024-11-21 13:50:20|1592||1592||1592||1592||0
1732197040000|2024-11-21 13:50:40|1591.8|1591.6|1591.6|1591.2|1591.8|1591.6|1591.6|1591.2|0
1732197060000|2024-11-21 13:51:00|1591.4|1590.8|1591.2|1590.8|1591.4|1591|1591|1590.8|1404
1732197080000|2024-11-21 13:51:20|1591.4|1591|1590.8|1590.4|1591.4|1591|1590.8|1590.4|1809
1732197090000|2024-11-21 13:51:30|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590|0
1732197110000|2024-11-21 13:51:50|1591|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1732197120000|2024-11-21 13:52:00|1591.4|1590.8|1591.4|1591|1591.4|1591|1591.4|1590.8|0
1732197130000|2024-11-21 13:52:10|1591.2|1590.8|1591|1590.6|1591.4|1591|1591|1590.6|71
1732197140000|2024-11-21 13:52:20|1591.2|1590.8|1591.4|1590.8|1591.4|1590.8|1591|1590.8|0
1732197150000|2024-11-21 13:52:30||1591||1591||1591||1590.8|0
1732197160000|2024-11-21 13:52:40|1591.2|1590.4|1590.6|1590.2|1591.2|1590.4|1590.6|1590.2|138
1732197170000|2024-11-21 13:52:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|650
1732197180000|2024-11-21 13:53:00|1590.2||1590.4||1590.6||1590.2||100
1732197190000|2024-11-21 13:53:10|1590.6||1590.4||1590.6||1590.4||0
1732197200000|2024-11-21 13:53:20|1590.2||1590.2||1590.4||1590.2||0
1732197210000|2024-11-21 13:53:30|1590.4||1590.4||1590.4||1590.4||0
1732197220000|2024-11-21 13:53:40|1590.2|1589.8|1591|1590.4|1591|1590.6|1590|1589.8|1519
1732197230000|2024-11-21 13:53:50|1590.8|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732197240000|2024-11-21 13:54:00|1590.6|1590|1591|1590.6|1591.2|1590.8|1590.4|1590|1
1732197250000|2024-11-21 13:54:10|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|0
1732197260000|2024-11-21 13:54:20||1590.4||1590.4||1590.4||1590.2|0
1732197270000|2024-11-21 13:54:30||1590.6||1590.2||1590.6||1590.2|0
1732197280000|2024-11-21 13:54:40|1590.6|1590.4|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|1
1732197290000|2024-11-21 13:54:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1732197300000|2024-11-21 13:55:00|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590|0
1732197310000|2024-11-21 13:55:10||1590.2||1590.2||1590.4||1590.2|0
1732197320000|2024-11-21 13:55:20||1590.4||1590.4||1590.4||1590.4|0
1732197330000|2024-11-21 13:55:30||1590.6||1590.4||1590.6||1590.4|0
1732197340000|2024-11-21 13:55:40|1591.2|1590.6|1591|1590.4|1591.2|1590.8|1591|1590.4|449
1732197360000|2024-11-21 13:56:00|1590.8|1590.2|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732197370000|2024-11-21 13:56:10|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.4|0
1732197380000|2024-11-21 13:56:20|1591.4|1590.8|1591.6|1591|1591.6|1591|1591.4|1590.6|1
1732197390000|2024-11-21 13:56:30|1591.4|1590.8|1590.6|1590.2|1591.4|1590.8|1590.6|1590.2|179
1732197400000|2024-11-21 13:56:40|1590.8||1590.8||1590.8||1590.8||0
1732197410000|2024-11-21 13:56:50|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.2|0
1732197420000|2024-11-21 13:57:00|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|0
1732197430000|2024-11-21 13:57:10|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|0
1732197440000|2024-11-21 13:57:20|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1732197450000|2024-11-21 13:57:30||1590.2||1590.2||1590.2||1590.2|0
1732197460000|2024-11-21 13:57:40||1590.4||1590.2||1590.4||1590.2|0
1732197470000|2024-11-21 13:57:50|1590.6||1590.8||1590.8||1590.6||0
1732197480000|2024-11-21 13:58:00|1590.6|1590|1589.8|1589.4|1590.6|1590|1589.8|1589.4|0
1732197490000|2024-11-21 13:58:10|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|578
1732197500000|2024-11-21 13:58:20|1590||1589.8||1590||1589.8||0
1732197520000|2024-11-21 13:58:40|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|163
1732197530000|2024-11-21 13:58:50|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|0
1732197540000|2024-11-21 13:59:00|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|0
1732197550000|2024-11-21 13:59:10|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|0
1732197560000|2024-11-21 13:59:20||1589.4||1589.4||1589.6||1589.4|0
1732197570000|2024-11-21 13:59:30||1589.6||1589.6||1589.6||1589.4|0
1732197600000|2024-11-21 14:00:00|1590|1589.8|1590.8|1590.4|1590.8|1590.4|1590|1589.8|1796
1732197610000|2024-11-21 14:00:10||1590.6||1590.6||1590.6||1590.6|0
1732197620000|2024-11-21 14:00:20|1590.6|1590.4|1590.8|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732197630000|2024-11-21 14:00:30||1590.4||1590.2||1590.4||1590.2|1757
1732197640000|2024-11-21 14:00:40|1590.6|1590.4|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732197650000|2024-11-21 14:00:50|1590.8|1590|1590.4|1589.8|1590.8|1590|1590.2|1589.8|538
1732197660000|2024-11-21 14:01:00|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|0
1732197670000|2024-11-21 14:01:10||1590.4||1590.4||1590.6||1590.4|0
1732197680000|2024-11-21 14:01:20|1590.6||1590.8||1590.8||1590.6||0
1732197690000|2024-11-21 14:01:30|1590.6|1590|1590.2|1589.6|1590.6|1590|1590.2|1589.6|150
1732197700000|2024-11-21 14:01:40||1589.8||1589.8||1589.8||1589.8|0
1732197710000|2024-11-21 14:01:50||1589.6||1589.6||1589.6||1589.6|0
1732197720000|2024-11-21 14:02:00||1589.8||1589.8||1589.8||1589.8|0
1732197730000|2024-11-21 14:02:10|1590|1589.6|1590.2|1589.6|1590.2|1590|1590|1589.6|0
1732197740000|2024-11-21 14:02:20|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|0
1732197750000|2024-11-21 14:02:30|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|77
1732197760000|2024-11-21 14:02:40||1589.2||1589.2||1589.4||1589.2|0
1732197770000|2024-11-21 14:02:50|1589.6|1589.4|1589.2|1589|1589.6|1589.4|1589.2|1588.8|1392
1732197780000|2024-11-21 14:03:00|1589|1588.8|1589|1588.6|1589.2|1588.8|1588.8|1588.4|1755
1732197790000|2024-11-21 14:03:10||1588.4||1588.6||1588.6||1588.4|401
1732197800000|2024-11-21 14:03:20||1588.8||1588.8||1588.8||1588.6|319
1732197810000|2024-11-21 14:03:30|1589.4|1589|1590.2|1589.8|1590.2|1589.8|1589|1588.8|19
1732197820000|2024-11-21 14:03:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|234
1732197830000|2024-11-21 14:03:50|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|0
1732197840000|2024-11-21 14:04:00|1590.4|1590|1590.4|1589.8|1590.4|1590|1590.2|1589.6|0
1732197850000|2024-11-21 14:04:10|1590.2||1590.2||1590.2||1590||0
1732197860000|2024-11-21 14:04:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732197880000|2024-11-21 14:04:40|1589.8||1589.8||1589.8||1589.8||0
1732197890000|2024-11-21 14:04:50|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|96
1732197900000|2024-11-21 14:05:00|1591|1589.6|1591|1590.4|1591|1590.8|1591|1589.6|1153
1732197910000|2024-11-21 14:05:10||1590.6||1590.4||1590.6||1590.4|0
1732197920000|2024-11-21 14:05:20|1590.8||1590.8||1590.8||1590.8||0
1732197930000|2024-11-21 14:05:30|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|0
1732197940000|2024-11-21 14:05:40|1590.2|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|0
1732197990000|2024-11-21 14:06:30|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1
1732198000000|2024-11-21 14:06:40|1590.6|1590|1590.2|1589.6|1590.6|1590|1590.2|1589.6|0
1732198010000|2024-11-21 14:06:50|1590|1589.8|1590.8|1590.2|1590.8|1590.2|1590|1589.6|1256
1732198020000|2024-11-21 14:07:00|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.2|0
1732198030000|2024-11-21 14:07:10|1590.8|1590.4|1590.6|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732198040000|2024-11-21 14:07:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|289
1732198050000|2024-11-21 14:07:30|1590.6|1590.2|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|379
1732198060000|2024-11-21 14:07:40||1590.4||1590.4||1590.4||1590.2|0
1732198070000|2024-11-21 14:07:50||1590.2||1590.2||1590.2||1590.2|0
1732198080000|2024-11-21 14:08:00||1590.4||1590.4||1590.4||1590.2|0
1732198090000|2024-11-21 14:08:10|1591.4|1590.6|1591.4|1590.8|1591.4|1591|1591.4|1590.6|0
1732198100000|2024-11-21 14:08:20||1591||1591||1591||1591|0
1732198110000|2024-11-21 14:08:30|1591.2|1590.6|1591.8|1591.4|1591.8|1591.4|1591|1590.4|3813
1732198120000|2024-11-21 14:08:40||1591.2||1591.4||1591.4||1591.2|0
1732198130000|2024-11-21 14:08:50|1591.4|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|0
1732198140000|2024-11-21 14:09:00|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|0
1732198150000|2024-11-21 14:09:10|1591.4|1590.6|1591.2|1590.6|1591.4|1590.6|1591|1590.6|741
1732198160000|2024-11-21 14:09:20|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591.4|1590.8|0
1732198170000|2024-11-21 14:09:30|1591.8|1591.4|1592.4|1591.8|1592.4|1591.8|1591.8|1591.4|16
1732198180000|2024-11-21 14:09:40||1592||1592||1592||1592|0
1732198190000|2024-11-21 14:09:50|1592.6|1591.8|1592|1591.4|1592.6|1591.8|1591.8|1591.4|1062
1732198200000|2024-11-21 14:10:00|1591.8||1592||1592||1591.8||0
1732198220000|2024-11-21 14:10:20|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1732198230000|2024-11-21 14:10:30|1592.4|1591.8|1592.6|1592|1592.6|1592.2|1592.4|1591.8|262
1732198250000|2024-11-21 14:10:50|1592.4||1592.6||1592.6||1592.4||0
1732198260000|2024-11-21 14:11:00|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|0
1732198270000|2024-11-21 14:11:10|1592.2|1591.4|1592.2|1591.6|1592.2|1591.6|1592|1591.4|0
1732198280000|2024-11-21 14:11:20|1592.6|1591.8|1592.6|1592.2|1592.6|1592.2|1592.6|1591.6|467
1732198290000|2024-11-21 14:11:30||1592||1592.2||1592.2||1592|244
1732198300000|2024-11-21 14:11:40||1592||1592||1592||1592|0
1732198310000|2024-11-21 14:11:50|1592.4|1591.8|1592.6|1592.2|1592.6|1592.2|1592.4|1591.8|0
1732198320000|2024-11-21 14:12:00|1592.4|1591.8|1592|1591.6|1592.4|1591.8|1591.8|1591.4|1013
1732198330000|2024-11-21 14:12:10|1591.8|1591.4|1592.4|1591.8|1592.4|1591.8|1591.8|1591.4|0
1732198340000|2024-11-21 14:12:20|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|0
1732198350000|2024-11-21 14:12:30|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.6|1592|37
1732198360000|2024-11-21 14:12:40|1592.4|1591.6|1591.6|1591|1592.4|1591.6|1591.6|1591|639
1732198370000|2024-11-21 14:12:50||1591.2||1591.2||1591.2||1591.2|0
1732198380000|2024-11-21 14:13:00|1591.4|1591|1591.8|1591.2|1591.8|1591.2|1591.4|1591|0
1732198390000|2024-11-21 14:13:10|1592.4|1591.4|1592.4|1591.8|1592.4|1591.8|1592.4|1591.2|15
1732198400000|2024-11-21 14:13:20|1592.6|1592|1592.8|1592.2|1593|1592.4|1592.6|1592|0
1732198410000|2024-11-21 14:13:30||1592.4||1592.4||1592.4||1592.2|0
1732198420000|2024-11-21 14:13:40|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.4|997
1732198440000|2024-11-21 14:14:00||1592.8||1592.8||1592.8||1592.6|0
1732198450000|2024-11-21 14:14:10|1593|1592.6|1593|1592.4|1593.2|1592.6|1593|1592.4|852
1732198460000|2024-11-21 14:14:20|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|853
1732198470000|2024-11-21 14:14:30|1592.8||1592.8||1592.8||1592.8||0
1732198490000|2024-11-21 14:14:50|1592.6||1592.8||1592.8||1592.6||0
1732198500000|2024-11-21 14:15:00|1592.6|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592.2|146
1732198510000|2024-11-21 14:15:10|1592.6||1592.8||1592.8||1592.6||0
1732198520000|2024-11-21 14:15:20|1592.6||1592.6||1592.8||1592.6||0
1732198530000|2024-11-21 14:15:30|1592.2|1592|1592.4|1592|1592.4|1592|1592.2|1592|28
1732198560000|2024-11-21 14:16:00|1592.2|1591.8|1591.4|1591.2|1592.2|1591.8|1591.4|1591.2|0
1732198570000|2024-11-21 14:16:10|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.4|3222
1732198580000|2024-11-21 14:16:20|1591.6|1590.6|1591.6|1591.2|1591.6|1591.2|1591.6|1590.6|212
1732198590000|2024-11-21 14:16:30|1591.4|1591|1591.4|1590.8|1591.6|1591|1591.4|1590.8|0
1732198600000|2024-11-21 14:16:40|1591|1590.6|1591.2|1590.6|1591.2|1590.8|1591|1590.6|0
1732198610000|2024-11-21 14:16:50|1591||1591||1591||1591||0
1732198620000|2024-11-21 14:17:00|||||||||678
1732198630000|2024-11-21 14:17:10|1591.2|1590.4|1591.2|1590.6|1591.2|1590.8|1591.2|1590.4|35
1732198650000|2024-11-21 14:17:30|1591|1590.8|1591|1590.4|1591.2|1590.8|1591|1590.4|149
1732198660000|2024-11-21 14:17:40|1590.8||1590.8||1591||1590.8||0
1732198690000|2024-11-21 14:18:10|||||||||33
1732198700000|2024-11-21 14:18:20|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|0
1732198710000|2024-11-21 14:18:30|1591|1590.4|1591.2|1590.6|1591.2|1590.8|1591|1590.4|0
1732198720000|2024-11-21 14:18:40|1591|1590.4|1590.4|1590|1591|1590.4|1590.4|1590|559
1732198730000|2024-11-21 14:18:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|33
1732198740000|2024-11-21 14:19:00||1590||1590||1590.2||1590|0
1732198750000|2024-11-21 14:19:10|1590.4||1590.6||1590.6||1590.4||0
1732198760000|2024-11-21 14:19:20|1590.4||1590.6||1590.6||1590.4||0
1732198770000|2024-11-21 14:19:30|1590.4||1590.6||1590.6||1590.4||0
1732198780000|2024-11-21 14:19:40|1590.4||1590.6||1590.6||1590.4||0
1732198790000|2024-11-21 14:19:50|1590.4||1590.6||1590.6||1590.4||0
1732198800000|2024-11-21 14:20:00|1591|1590.2|1591|1590.4|1591|1590.6|1590.8|1590.2|9
1732198810000|2024-11-21 14:20:10|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732198820000|2024-11-21 14:20:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.2|1590|60
1732198830000|2024-11-21 14:20:30|1590.2||1590.4||1590.4||1590.2||0
1732198840000|2024-11-21 14:20:40|||||||||3
1732198860000|2024-11-21 14:21:00|1591|1590.6|1591.4|1591|1591.4|1591.2|1591|1590.6|199
1732198870000|2024-11-21 14:21:10||1590.8||1590.8||1590.8||1590.8|0
1732198880000|2024-11-21 14:21:20||1591||1591||1591||1591|0
1732198890000|2024-11-21 14:21:30||1590.8||1590.8||1590.8||1590.8|82
1732198900000|2024-11-21 14:21:40|1591.8|1591|1591.8|1591.2|1591.8|1591.4|1591.8|1591|0
1732198910000|2024-11-21 14:21:50|1591.6|1591|1591.6|1591|1591.6|1591|1591.6|1591|0
1732198920000|2024-11-21 14:22:00||1591.2||1591.2||1591.2||1591.2|0
1732198930000|2024-11-21 14:22:10|1591.2|1591|1591.6|1591|1591.6|1591|1591.2|1590.8|0
1732198940000|2024-11-21 14:22:20|1591.4||1591.4||1591.6||1591.4||0
1732198950000|2024-11-21 14:22:30|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|0
1732198960000|2024-11-21 14:22:40|1591.4|1591|1591.8|1591.4|1591.8|1591.4|1591.2|1591|657
1732198970000|2024-11-21 14:22:50|||||||||26
1732198980000|2024-11-21 14:23:00|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|274
1732198990000|2024-11-21 14:23:10||1591.6||1591.6||1591.6||1591.4|228
1732199010000|2024-11-21 14:23:30|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|210
1732199020000|2024-11-21 14:23:40|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.6|1592|1
1732199030000|2024-11-21 14:23:50|1592.4|1592.2|1592.8|1592.2|1592.8|1592.2|1592.4|1592.2|0
1732199040000|2024-11-21 14:24:00|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1732199050000|2024-11-21 14:24:10|1592.6|1592.4|1592.4|1592|1592.8|1592.4|1592.2|1592|33
1732199060000|2024-11-21 14:24:20|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|1399
1732199080000|2024-11-21 14:24:40|1592||1592||1592||1592||0
1732199100000|2024-11-21 14:25:00|1592.4|1592|1592.4|1592|1592.4|1592|1592.2|1592|34
1732199110000|2024-11-21 14:25:10|1592.6|1592.2|1593|1592.6|1593|1592.8|1592.6|1592|1178
1732199120000|2024-11-21 14:25:20|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732199130000|2024-11-21 14:25:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1732199140000|2024-11-21 14:25:40|1593.2|1592.8|1593.4|1592.8|1593.4|1592.8|1593.2|1592.8|0
1732199150000|2024-11-21 14:25:50|1593.2||1593.4||1593.4||1593.2||0
1732199160000|2024-11-21 14:26:00|1593.2||1593.2||1593.2||1593.2||2
1732199180000|2024-11-21 14:26:20|1593.4|1593|1593|1592.6|1593.4|1593|1593|1592.6|13
1732199220000|2024-11-21 14:27:00|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|600
1732199240000|2024-11-21 14:27:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732199250000|2024-11-21 14:27:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1732199260000|2024-11-21 14:27:40|1592.8|1592.4|1593.4|1592.8|1593.4|1592.8|1592.8|1592.4|33
1732199270000|2024-11-21 14:27:50|1593.2|1592.6|1592.8|1592.6|1593.2|1592.6|1592.8|1592.6|0
1732199280000|2024-11-21 14:28:00|1593||1593||1593.2||1593||0
1732199290000|2024-11-21 14:28:10|1592.8|1592.2|1592.6|1592.2|1592.8|1592.2|1592.6|1592.2|644
1732199300000|2024-11-21 14:28:20|1592.8||1592.8||1592.8||1592.8||0
1732199320000|2024-11-21 14:28:40|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.6|0
1732199330000|2024-11-21 14:28:50|1593|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|0
1732199340000|2024-11-21 14:29:00|1592.8|1592.4|1592.6|1592|1593|1592.4|1592.6|1592|215
1732199350000|2024-11-21 14:29:10|1592.8|1592.2|1592.8|1592.2|1592.8|1592.4|1592.6|1592.2|8
1732199360000|2024-11-21 14:29:20||1592.4||1592.2||1592.4||1592.2|86
1732199370000|2024-11-21 14:29:30||1592.4||1592.2||1592.4||1592.2|0
1732199380000|2024-11-21 14:29:40||1592.4||1592.2||1592.4||1592.2|0
1732199390000|2024-11-21 14:29:50|1592.4|1591.8|1592.6|1592|1592.6|1592.2|1592.2|1591.8|152
1732199400000|2024-11-21 14:30:00|1592.4|1591.8|1591.6|1591|1592.4|1591.8|1591.2|1590.8|606
1732199410000|2024-11-21 14:30:10|1592|1591.2|1591.4|1590.8|1592|1591.4|1591.2|1590.8|0
1732199420000|2024-11-21 14:30:20|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|212
1732199430000|2024-11-21 14:30:30|1590.6|1590|1590.2|1589.8|1590.8|1590|1590.2|1589.8|1000
1732199440000|2024-11-21 14:30:40|1590|1589.4|1590|1589.6|1590.2|1589.8|1589.4|1588.8|0
1732199450000|2024-11-21 14:30:50||1589.4||1589.4||1589.6||1589.4|0
1732199460000|2024-11-21 14:31:00|1589.8|1589|1589.2|1589|1589.8|1589|1588.8|1588.2|850
1732199470000|2024-11-21 14:31:10|1589.6|1589.2|1589.4|1589|1589.8|1589.2|1589.4|1588.8|23
1732199480000|2024-11-21 14:31:20|1589.8|1589.2|1590.6|1590.2|1590.6|1590.2|1589.6|1589|3748
1732199490000|2024-11-21 14:31:30|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.4|1590.2|1830
1732199500000|2024-11-21 14:31:40|1590.4|1589.6|1590.8|1590.4|1590.8|1590.4|1590|1589.6|1107
1732199510000|2024-11-21 14:31:50|1591|1590.2|1590.6|1590.2|1591|1590.6|1590.6|1590.2|0
1732199520000|2024-11-21 14:32:00|1590.4|1589.8|1590.8|1590.4|1590.8|1590.4|1590.2|1589.8|564
1732199530000|2024-11-21 14:32:10|1591|1590.2|1590.8|1590.2|1591|1590.4|1590.6|1590|0
1732199540000|2024-11-21 14:32:20|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1589.8|0
1732199550000|2024-11-21 14:32:30|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1732199560000|2024-11-21 14:32:40|1590|1589.4|1589.4|1589|1590|1589.4|1589.4|1589|1630
1732199570000|2024-11-21 14:32:50||1589.2||1589.2||1589.2||1589.2|0
1732199580000|2024-11-21 14:33:00|1589.8|1589|1589.6|1589.2|1589.8|1589.4|1589.6|1589|0
1732199590000|2024-11-21 14:33:10|1589.8|1589.4|1589.6|1589|1589.8|1589.4|1589.4|1589|1516
1732199600000|2024-11-21 14:33:20|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|1005
1732199610000|2024-11-21 14:33:30|1590.4|1589.8|1590.6|1590|1590.6|1590.4|1590.4|1589.8|18
1732199620000|2024-11-21 14:33:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590|11
1732199630000|2024-11-21 14:33:50|1590.6|1590.2|1590.2|1589.8|1590.8|1590.2|1590.2|1589.8|0
1732199640000|2024-11-21 14:34:00|1590.4|1589.4|1589.8|1589.2|1590.4|1589.4|1589.6|1589|0
1732199650000|2024-11-21 14:34:10|1589.6|1589|1589|1588.6|1590|1589.4|1589|1588.6|1663
1732199660000|2024-11-21 14:34:20|1588.8|1588.4|1588.8|1588.2|1589|1588.4|1588.6|1588|401
1732199670000|2024-11-21 14:34:30||1588.4||1588.4||1588.4||1588.2|0
1732199680000|2024-11-21 14:34:40|1588.6|1588|1588.6|1588|1588.8|1588.4|1588.4|1588|0
1732199690000|2024-11-21 14:34:50|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1732199700000|2024-11-21 14:35:00|1588.6|1588.4|1588.6|1588|1588.6|1588.4|1588.4|1588|0
1732199710000|2024-11-21 14:35:10|1588.4|1587.6|1588|1587.4|1588.6|1587.6|1588|1587.4|360
1732199720000|2024-11-21 14:35:20|1587.8|1587.2|1588|1587.4|1588|1587.6|1587.6|1587|0
1732199730000|2024-11-21 14:35:30|1587.8|1587.6|1587.6|1587|1587.8|1587.6|1587.6|1587|0
1732199740000|2024-11-21 14:35:40|1587.4|1586.8|1587.2|1586.6|1587.4|1586.8|1587.2|1586.6|20
1732199750000|2024-11-21 14:35:50|1587|1586.4|1586.2|1585.6|1587.2|1586.6|1586.2|1585.6|4109
1732199760000|2024-11-21 14:36:00|1586.4|1585.8|1585.6|1585.2|1586.4|1586|1585.4|1585|764
1732199770000|2024-11-21 14:36:10|1586|1585.6|1586|1585.4|1586.6|1586|1586|1585.4|237
1732199780000|2024-11-21 14:36:20|1585.8|1585.2|1586.4|1585.8|1586.4|1586|1585.8|1585.2|0
1732199790000|2024-11-21 14:36:30|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1585.8|0
1732199800000|2024-11-21 14:36:40|1586.8|1586|1586.8|1586.2|1586.8|1586.6|1586.4|1586|580
1732199810000|2024-11-21 14:36:50|1586.6|1586|1586.6|1586|1586.8|1586.2|1586|1585.4|323
1732199820000|2024-11-21 14:37:00|1586.8|1586.2|1586.6|1586|1586.8|1586.2|1586.2|1585.8|0
1732199830000|2024-11-21 14:37:10|1586.4|1585.8|1586.6|1586.2|1586.6|1586.4|1586.2|1585.8|23
1732199840000|2024-11-21 14:37:20|1586.4|1586|1586.4|1586|1586.6|1586.2|1586.4|1586|1
1732199850000|2024-11-21 14:37:30|1586.2||1586.2||1586.2||1586.2||0
1732199860000|2024-11-21 14:37:40|1586.4|1586.2|1586.6|1586.2|1586.6|1586.4|1586.4|1586.2|694
1732199870000|2024-11-21 14:37:50|1586.4|1586|1586.6|1586|1586.6|1586.2|1586.4|1586|0
1732199880000|2024-11-21 14:38:00||1586.2||1586||1586.4||1586|106
1732199890000|2024-11-21 14:38:10||1586.2||1586||1586.2||1586|0
1732199900000|2024-11-21 14:38:20|1586.4|1585.8|1585.8|1585.4|1586.6|1585.8|1585.8|1585.4|0
1732199910000|2024-11-21 14:38:30|1585.6|1585.2|1585|1584.4|1585.6|1585.2|1584.8|1584.2|13
1732199920000|2024-11-21 14:38:40|1584.8|1585|1585.8|1585.2|1586|1585.4|1584.8|1584.4|868
1732199930000|2024-11-21 14:38:50|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|0
1732199940000|2024-11-21 14:39:00|1586.8|1586|1587|1586.4|1587.2|1586.6|1586.8|1585.8|523
1732199950000|2024-11-21 14:39:10|1587.2|1586.6|1586.8|1586.4|1587.2|1586.6|1586.8|1586.4|15
1732199960000|2024-11-21 14:39:20|1586.4|1585.8|1586|1585.6|1586.4|1585.8|1585.8|1585.4|179
1732199970000|2024-11-21 14:39:30|1586.2|1585.8|1586|1585.4|1586.2|1585.8|1586|1585.4|0
1732199980000|2024-11-21 14:39:40|1585.8|1585.2|1586.2|1585.6|1586.6|1586.2|1585.8|1585.2|0
1732199990000|2024-11-21 14:39:50|1586.4|1585.8|1587|1586.6|1587|1586.6|1586.4|1585.8|0
1732200000000|2024-11-21 14:40:00|1587.6|1586.8|1587.4|1586.8|1587.6|1587.2|1587.2|1586.8|145
1732200010000|2024-11-21 14:40:10|1587.2|1586.6|1588.2|1587.6|1588.2|1587.6|1587.2|1586.6|0
1732200020000|2024-11-21 14:40:20|1588.6|1587.8|1589.2|1588.6|1589.6|1589|1588.6|1587.8|68
1732200030000|2024-11-21 14:40:30|1589||1589.2||1589.2||1588.8||0
1732200040000|2024-11-21 14:40:40|1589.4|1588.8|1588.6|1588.2|1589.4|1588.8|1588.4|1587.8|2042
1732200050000|2024-11-21 14:40:50|1588.8|1588.6|1589.2|1588.6|1589.2|1588.6|1588.8|1588.2|104
1732200060000|2024-11-21 14:41:00|1589|1589|1590|1589.4|1590|1589.4|1589|1588.8|0
1732200070000|2024-11-21 14:41:10|1590.2|1589.6|1590.6|1590|1590.6|1590|1590.2|1589.6|0
1732200080000|2024-11-21 14:41:20|1590.2|1589.8|1589.6|1589.2|1590.2|1589.8|1589.6|1589.2|74
1732200090000|2024-11-21 14:41:30|1589.8|1589|1590|1589.4|1590.4|1589.8|1589.8|1589|1890
1732200100000|2024-11-21 14:41:40|1589.8|1589.2|1589.2|1588.8|1590|1589.4|1589|1588.6|1
1732200110000|2024-11-21 14:41:50|1589.4|1589|1589.4|1588.8|1589.6|1589|1589.2|1588.8|0
1732200120000|2024-11-21 14:42:00|1589.2|1588.6|1588.6|1588.2|1589.2|1588.6|1588.6|1588|561
1732200130000|2024-11-21 14:42:10|1588.4|1588|1588|1587.4|1588.4|1588|1588|1587.4|125
1732200140000|2024-11-21 14:42:20|1587.8|1587.2|1587.6|1587|1588|1587.2|1587.6|1587|0
1732200150000|2024-11-21 14:42:30|1588|1587.2|1588.2|1587.6|1588.2|1587.8|1588|1587.2|0
1732200160000|2024-11-21 14:42:40|1588.6|1587.8|1589|1588.4|1589.4|1588.8|1588.6|1587.8|0
1732200170000|2024-11-21 14:42:50|1588.8|1588.2|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|0
1732200180000|2024-11-21 14:43:00|1588.8|1588.8|1589.2|1588.8|1589.4|1588.8|1588.6|1588.6|0
1732200190000|2024-11-21 14:43:10|1589.8|1589|1590.4|1589.8|1590.4|1589.8|1589.2|1588.8|0
1732200200000|2024-11-21 14:43:20|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1732200210000|2024-11-21 14:43:30|1590.6|1590|1591|1590.6|1591|1590.6|1590.6|1590|536
1732200220000|2024-11-21 14:43:40|1591.4|1591|1591.6|1591.2|1591.8|1591.2|1591.4|1591|46
1732200230000|2024-11-21 14:43:50|1591.4|1591.4|1592.2|1591.6|1592.4|1591.8|1591.4|1591.4|0
1732200240000|2024-11-21 14:44:00|1592.4|1591.8|1593|1592.4|1593.2|1592.6|1592.4|1591.8|2092
1732200250000|2024-11-21 14:44:10|1592.8|1592.6|1593.6|1593|1593.6|1593|1592.8|1592.6|0
1732200260000|2024-11-21 14:44:20|1593.4|1592.6|1593.2|1592.6|1593.4|1592.8|1592.8|1592.4|1204
1732200270000|2024-11-21 14:44:30|1593.4|1592.8|1593.6|1593|1593.6|1593|1593.2|1592.8|337
1732200280000|2024-11-21 14:44:40|1593.4|1592.8|1592.8|1592.4|1593.6|1592.8|1592.8|1592.4|856
1732200290000|2024-11-21 14:44:50|1592.6|1592.2|1594.8|1594.4|1595|1594.4|1592.6|1592.2|2651
1732200300000|2024-11-21 14:45:00|1595.6|1595|1595.2|1594.4|1595.6|1595|1594.6|1594|1320
1732200310000|2024-11-21 14:45:10|1595|1594.6|1594.6|1594.2|1595|1594.6|1594|1593.6|1822
1732200320000|2024-11-21 14:45:20|1594.4|1594|1593.8|1593.2|1594.6|1594|1593.6|1593.2|122
1732200330000|2024-11-21 14:45:30|1593.6|1593.4|1594.4|1593.8|1594.4|1593.8|1593.6|1593.4|62
1732200340000|2024-11-21 14:45:40|1594.6|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|84
1732200350000|2024-11-21 14:45:50|1594.4|1593.4|1593.8|1593.2|1594.6|1593.8|1593.8|1593.2|0
1732200360000|2024-11-21 14:46:00|1594|1593.4|1594.2|1593.6|1594.2|1593.6|1593.8|1593.2|12
1732200370000|2024-11-21 14:46:10|1594|1594|1594.4|1593.8|1594.6|1594|1594|1593.8|0
1732200380000|2024-11-21 14:46:20|1594.6|1594|1595.2|1594.6|1595.2|1594.6|1594.6|1594|357
1732200390000|2024-11-21 14:46:30|1595|1594.4|1595|1594.4|1595|1594.6|1594.8|1594.2|138
1732200400000|2024-11-21 14:46:40|1594.8|1594.2|1594|1593.6|1594.8|1594.2|1594|1593.6|0
1732200410000|2024-11-21 14:46:50|1593.8|1593.4|1593.4|1593|1594|1593.4|1593.4|1593|0
1732200420000|2024-11-21 14:47:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732200430000|2024-11-21 14:47:10|1593.8|1593.4|1594|1593.4|1594|1593.4|1593.6|1593.2|108
1732200440000|2024-11-21 14:47:20|1594.2|1593.6|1594.4|1594|1594.6|1594|1594.2|1593.6|0
1732200450000|2024-11-21 14:47:30|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|1
1732200460000|2024-11-21 14:47:40||1593.8||1593.6||1593.8||1593.6|0
1732200470000|2024-11-21 14:47:50|1593.8|1593|1592.8|1592.6|1593.8|1593.2|1592.8|1592.4|1575
1732200480000|2024-11-21 14:48:00|1592.6|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|132
1732200490000|2024-11-21 14:48:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|362
1732200500000|2024-11-21 14:48:20|1593.2|1592.6|1593.2|1592.6|1593.2|1592.8|1593.2|1592.6|91
1732200510000|2024-11-21 14:48:30|1593|1593|1593.6|1593|1593.6|1593.2|1593|1593|352
1732200520000|2024-11-21 14:48:40|1593.4|1592.8|1593.6|1593.2|1593.8|1593.4|1593|1592.6|1705
1732200530000|2024-11-21 14:48:50|1594|1593|1594.4|1593.8|1594.4|1593.8|1594|1593|11
1732200540000|2024-11-21 14:49:00|1594.6|1594|1594|1593.6|1594.6|1594|1594|1593.6|0
1732200550000|2024-11-21 14:49:10|1593.6|1593|1594|1593.4|1594.6|1594.2|1593.6|1593|302
1732200560000|2024-11-21 14:49:20|1594.2|1593.6|1594.4|1593.8|1594.8|1594.2|1594.2|1593.6|16
1732200570000|2024-11-21 14:49:30|1594.2|1594|1594.6|1594|1594.6|1594|1594.2|1594|0
1732200580000|2024-11-21 14:49:40|1594.4|1593.8|1594|1593.6|1594.4|1593.8|1594|1593.6|52
1732200590000|2024-11-21 14:49:50|1593.8|1593.4|1593.8|1593.2|1593.8|1593.6|1593.6|1593.2|104
1732200600000|2024-11-21 14:50:00|1593.6|1593|1593.8|1593.4|1593.8|1593.4|1593.6|1593|21
1732200610000|2024-11-21 14:50:10|1594|1593.6|1593.2|1592.8|1594|1593.8|1593.2|1592.8|179
1732200620000|2024-11-21 14:50:20|1592.8|1592.4|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|969
1732200630000|2024-11-21 14:50:30|1593|1592.6|1593.2|1592.6|1593.4|1593|1593|1592.6|1949
1732200640000|2024-11-21 14:50:40|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|0
1732200650000|2024-11-21 14:50:50|1593.2|1592.8|1592.6|1592.2|1593.2|1593|1592.6|1592.2|888
1732200660000|2024-11-21 14:51:00|1592.8|1592.4|1593.6|1593|1593.6|1593.2|1592.8|1592.4|135
1732200670000|2024-11-21 14:51:10|1593.8|1593.2|1593.6|1593.2|1594|1593.4|1593.4|1592.8|0
1732200680000|2024-11-21 14:51:20|1593.4|1593|1593.6|1593|1593.6|1593|1593.2|1592.8|0
1732200690000|2024-11-21 14:51:30|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593|0
1732200700000|2024-11-21 14:51:40|1593.4|1593|1593.6|1593|1593.8|1593.2|1593.2|1592.6|592
1732200710000|2024-11-21 14:51:50|1593.4|1593.2|1593.2|1592.6|1593.8|1593.2|1593.2|1592.6|0
1732200720000|2024-11-21 14:52:00|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593|1592.6|0
1732200730000|2024-11-21 14:52:10|1593|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.2|33
1732200740000|2024-11-21 14:52:20|1592.8|1592.4|1592.8|1592.4|1593.4|1593|1592.6|1592.4|2204
1732200750000|2024-11-21 14:52:30|1592.6|1592.2|1592.6|1592.2|1592.8|1592.2|1592.6|1592.2|0
1732200760000|2024-11-21 14:52:40|1592.4|1591.8|1591.8|1591.6|1592.6|1592.2|1591.8|1591.4|43
1732200770000|2024-11-21 14:52:50|1592|1591.4|1591.8|1591.4|1592|1591.6|1591.8|1591.4|0
1732200780000|2024-11-21 14:53:00|1591.6|1591.2|1592.2|1591.8|1592.2|1591.8|1591.2|1590.8|2118
1732200790000|2024-11-21 14:53:10|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|500
1732200800000|2024-11-21 14:53:20|1592|1591.6|1592|1591.6|1592.2|1591.8|1592|1591.6|179
1732200810000|2024-11-21 14:53:30|1592.2|1591.2|1591.4|1591.2|1592.2|1591.2|1591.4|1591|390
1732200820000|2024-11-21 14:53:40||1591||1591||1591.2||1590.8|157
1732200830000|2024-11-21 14:53:50|1591.2|1590.8|1590.6|1590.2|1591.4|1591|1590.6|1590|358
1732200840000|2024-11-21 14:54:00|1590.4|1590|1590.4|1590|1591|1590.6|1590.2|1590|678
1732200850000|2024-11-21 14:54:10|1590.2|1589.6|1590|1589.8|1590.2|1589.8|1590|1589.6|399
1732200860000|2024-11-21 14:54:20|1590.2|1590|1589|1588.8|1590.2|1590|1589|1588.4|564
1732200870000|2024-11-21 14:54:30|1589.2|1588.6|1590.2|1589.6|1590.2|1589.6|1589.2|1588.6|1122
1732200880000|2024-11-21 14:54:40|1590|1589.4|1590.2|1589.8|1590.2|1589.8|1589.6|1589.4|0
1732200890000|2024-11-21 14:54:50|1590.4|1589.6|1590.4|1589.8|1590.4|1589.8|1590.2|1589.6|120
1732200900000|2024-11-21 14:55:00|1590.2|1589.6|1589.8|1589.4|1590.2|1589.6|1589.8|1589.4|0
1732200910000|2024-11-21 14:55:10|1589.6|1588.8|1590.4|1589.8|1590.4|1589.8|1589.4|1588.8|444
1732200920000|2024-11-21 14:55:20|1590.2|1590|1591|1590.4|1591.2|1590.6|1590.2|1590|0
1732200930000|2024-11-21 14:55:30|1590.8|1590.6|1591|1590.4|1591.2|1590.6|1590.8|1590.4|0
1732200940000|2024-11-21 14:55:40|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732200950000|2024-11-21 14:55:50|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|1165
1732200960000|2024-11-21 14:56:00|1591|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732200970000|2024-11-21 14:56:10|1590.6||1591||1591||1590.6||794
1732200980000|2024-11-21 14:56:20|1590.8|1590.8|1590.8|1590.4|1591|1590.8|1590.8|1590.4|0
1732200990000|2024-11-21 14:56:30|1591|1590.6|1591|1590.4|1591|1590.6|1591|1590.4|0
1732201000000|2024-11-21 14:56:40|1590.8|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732201010000|2024-11-21 14:56:50|1590.4|1590|1590.4|1589.8|1590.4|1590|1590.4|1589.8|352
1732201020000|2024-11-21 14:57:00|1590.6|1590|1591.2|1590.6|1591.4|1590.8|1590.6|1590|64
1732201030000|2024-11-21 14:57:10|1591|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|0
1732201040000|2024-11-21 14:57:20|1591.2|1590.8|1591.4|1591|1591.6|1591|1591.2|1590.8|0
1732201050000|2024-11-21 14:57:30|1591.6||1591.4||1591.6||1591.4||0
1732201060000|2024-11-21 14:57:40|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|949
1732201070000|2024-11-21 14:57:50|1590.6|1590|1589.6|1589.2|1590.6|1590|1589.6|1589.2|60
1732201080000|2024-11-21 14:58:00|1590|1589.6|1589.6|1589|1590|1589.6|1589.6|1589|277
1732201090000|2024-11-21 14:58:10|1589.4|1589.2|1589.6|1589|1589.6|1589.2|1589.4|1589|260
1732201100000|2024-11-21 14:58:20|1589.8|1589.2|1590|1589.4|1590|1589.4|1589.6|1589.2|0
1732201110000|2024-11-21 14:58:30|1590.4|1589.6|1590.6|1590|1590.8|1590|1590.4|1589.4|0
1732201120000|2024-11-21 14:58:40||1590.2||1590||1590.2||1590|0
1732201130000|2024-11-21 14:58:50||1590.2||1590||1590.2||1590|0
1732201140000|2024-11-21 14:59:00||1590.2||1590||1590.2||1590|0
1732201150000|2024-11-21 14:59:10|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.4|1589.8|0
1732201160000|2024-11-21 14:59:20||1590.2||1590.2||1590.2||1590|0
1732201170000|2024-11-21 14:59:30|1590.4|1590|1590.6|1590|1590.6|1590|1590.4|1589.8|0
1732201180000|2024-11-21 14:59:40|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.4|1589.8|646
1732201190000|2024-11-21 14:59:50|1590.4|1589.8|1590.2|1589.4|1590.6|1590|1590.2|1589.4|6500
1732201200000|2024-11-21 15:00:00|1590|1589.6|1590|1589.4|1590.6|1590.2|1590|1589.4|718
1732201210000|2024-11-21 15:00:10|1589.8|1589.6|1588.6|1588.2|1589.8|1589.6|1588.6|1588.2|1789
1732201220000|2024-11-21 15:00:20|1588.2|1587.6|1589.8|1589.2|1589.8|1589.2|1588.2|1587.6|869
1732201230000|2024-11-21 15:00:30|1589.6|1589.4|1589.8|1589|1589.8|1589.4|1589.6|1589|0
1732201240000|2024-11-21 15:00:40|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589|0
1732201250000|2024-11-21 15:00:50|1590|1589.4|1589.6|1589|1590.4|1589.8|1589.6|1589|32
1732201260000|2024-11-21 15:01:00|1589.8|1589.2|1589.8|1589.2|1590.4|1589.6|1589.8|1589.2|0
1732201270000|2024-11-21 15:01:10|1589.4|1588.8|1589.8|1589.2|1589.8|1589.2|1589.4|1588.8|525
1732201280000|2024-11-21 15:01:20|1590|1589.4|1589.6|1589|1590|1589.4|1589.4|1588.8|0
1732201290000|2024-11-21 15:01:30|1589.4|1589.2|1589.6|1589.2|1589.8|1589.2|1589.4|1589.2|0
1732201300000|2024-11-21 15:01:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|882
1732201310000|2024-11-21 15:01:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|66
1732201320000|2024-11-21 15:02:00|1588.8|1588.4|1589.6|1589|1589.8|1589.2|1588.8|1588.4|54
1732201330000|2024-11-21 15:02:10|1589.4|1588.8|1589.2|1588.6|1589.6|1588.8|1588.8|1588.4|276
1732201340000|2024-11-21 15:02:20|1589.4|1588.8|1590.4|1589.8|1590.4|1589.8|1589.4|1588.8|0
1732201350000|2024-11-21 15:02:30|1590.2|1589.6|1589.2|1588.8|1590.2|1589.6|1589.2|1588.8|619
1732201360000|2024-11-21 15:02:40|1588.6|1588.2|1589|1588.4|1589|1588.6|1588.6|1588.2|131
1732201370000|2024-11-21 15:02:50|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|0
1732201380000|2024-11-21 15:03:00|1589.4|1588.8|1588.6|1588.2|1589.4|1588.8|1588.6|1588.2|369
1732201390000|2024-11-21 15:03:10|1588.4|1588|1588.6|1588|1588.6|1588.2|1588.4|1588|0
1732201400000|2024-11-21 15:03:20|1589|1588.2|1588.6|1588.2|1589|1588.4|1588.6|1588.2|239
1732201410000|2024-11-21 15:03:30|1588.8|1588.4|1589.2|1588.6|1589.4|1588.8|1588.8|1588.4|0
1732201420000|2024-11-21 15:03:40|1589|1588.8|1589.6|1589|1589.6|1589.2|1589|1588.8|0
1732201430000|2024-11-21 15:03:50|1590|1589.2|1588.8|1588.4|1590|1589.6|1588.8|1588.2|0
1732201440000|2024-11-21 15:04:00|1589|1588.6|1589|1588.4|1589.2|1588.8|1589|1588.4|0
1732201450000|2024-11-21 15:04:10|1588.8|1588.2|1589|1588.4|1589|1588.6|1588.8|1588.2|0
1732201460000|2024-11-21 15:04:20|1588.8||1589||1589||1588.8||40
1732201470000|2024-11-21 15:04:30|1588.8|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.2|1
1732201480000|2024-11-21 15:04:40|1588.6|1588.2|1589|1588.6|1589|1588.6|1588.6|1588|213
1732201490000|2024-11-21 15:04:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1732201500000|2024-11-21 15:05:00|1589.4|1589|1589.6|1589|1589.8|1589.4|1589.4|1588.8|0
1732201510000|2024-11-21 15:05:10|1589.8|1589.4|1589|1588.6|1589.8|1589.4|1589|1588.6|1845
1732201520000|2024-11-21 15:05:20|1588.8|1588.4|1589.2|1588.8|1589.2|1588.8|1588.6|1588|562
1732201530000|2024-11-21 15:05:30||1588.6||1588.6||1588.8||1588.6|14
1732201540000|2024-11-21 15:05:40|1589|1587.8|1588.2|1587.8|1589|1587.8|1588.2|1587.8|46
1732201550000|2024-11-21 15:05:50|1588.4|1588|1589|1588.4|1589|1588.4|1588.2|1587.6|433
1732201560000|2024-11-21 15:06:00|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|0
1732201570000|2024-11-21 15:06:10|1589|1588.4|1589.2|1588.6|1589.2|1588.6|1589|1588.4|0
1732201580000|2024-11-21 15:06:20|1589|1588.4|1588.2|1587.6|1589|1588.4|1588|1587.4|0
1732201590000|2024-11-21 15:06:30|1588.4|1587.8|1589|1588.6|1589|1588.6|1588.4|1587.8|0
1732201600000|2024-11-21 15:06:40|1589.2|1588.8|1590.4|1589.8|1591|1590.4|1589.2|1588.8|119
1732201610000|2024-11-21 15:06:50|1590.2|1590|1589.4|1589|1590.4|1590|1589.4|1589|194
1732201620000|2024-11-21 15:07:00|1589.6|1589.2|1589.6|1589|1590|1589.6|1589.6|1589|9
1732201630000|2024-11-21 15:07:10|1589.4||1589.6||1589.6||1589.4||0
1732201640000|2024-11-21 15:07:20|1589.4|1589.2|1590.2|1589.6|1590.2|1589.6|1589.4|1589.2|0
1732201650000|2024-11-21 15:07:30|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|0
1732201660000|2024-11-21 15:07:40|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.4|1589|0
1732201670000|2024-11-21 15:07:50|1589.4||1589.4||1589.4||1589.2||0
1732201680000|2024-11-21 15:08:00|1589.2|1589.2|1589.6|1589|1589.8|1589.2|1589.2|1589|0
1732201700000|2024-11-21 15:08:20|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.2|1589|0
1732201710000|2024-11-21 15:08:30|1589.8|1589.4|1590.2|1589.8|1590.2|1590|1589.8|1589.4|0
1732201720000|2024-11-21 15:08:40|1590.6|1590|1590.2|1589.8|1590.8|1590.2|1590.2|1589.8|11
1732201730000|2024-11-21 15:08:50|1590.6|1589.6|1589|1588.6|1590.8|1590.2|1588.8|1588.2|5614
1732201740000|2024-11-21 15:09:00|1588.8|1588.4|1589.6|1589.2|1590.6|1590|1588.8|1588.4|2748
1732201750000|2024-11-21 15:09:10|1589.8|1589.6|1589.6|1589.2|1590|1589.6|1589.4|1589|963
1732201760000|2024-11-21 15:09:20|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.2|89
1732201770000|2024-11-21 15:09:30|1589.6|1589.4|1589.2|1588.6|1589.6|1589.4|1589.2|1588.6|2030
1732201780000|2024-11-21 15:09:40|1589.4|1588.8|1589.6|1589.2|1589.6|1589.2|1589.4|1588.6|353
1732201790000|2024-11-21 15:09:50|1589.4|1589|1589.4|1589|1589.6|1589|1589.4|1589|52
1732201800000|2024-11-21 15:10:00|1588.8|1588.4|1589.6|1589.2|1589.6|1589.2|1588.8|1588.4|0
1732201810000|2024-11-21 15:10:10|1589.4|1589|1589.6|1589|1589.6|1589.2|1589.4|1588.8|0
1732201820000|2024-11-21 15:10:20|1589.4|1589.2|1589|1588.4|1589.4|1589.2|1588.8|1588.4|0
1732201830000|2024-11-21 15:10:30|1588.8|1587.8|1588.2|1587.6|1588.8|1587.8|1588.2|1587.6|1361
1732201840000|2024-11-21 15:10:40||1587.8||1588||1588||1587.6|70
1732201850000|2024-11-21 15:10:50|1588.6|1588.2|1588.8|1588.2|1589|1588.6|1588.6|1588.2|808
1732201860000|2024-11-21 15:11:00|1588.6|1588.6|1589|1588.4|1589.2|1588.6|1588.6|1588.4|19
1732201870000|2024-11-21 15:11:10|1588.8|1588.2|1588.2|1587.8|1588.8|1588.2|1588.2|1587.6|284
1732201880000|2024-11-21 15:11:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588|13
1732201890000|2024-11-21 15:11:30|1588.8|1588.4|1589.2|1588.8|1589.2|1588.8|1588.8|1588.4|0
1732201900000|2024-11-21 15:11:40|1589.4|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|0
1732201910000|2024-11-21 15:11:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732201920000|2024-11-21 15:12:00|1589.6|1589.2|1590|1589.6|1590|1589.6|1589.6|1589.2|0
1732201930000|2024-11-21 15:12:10|1590.2|1589.4|1590.6|1590.2|1590.6|1590.2|1590.2|1589.4|0
1732201940000|2024-11-21 15:12:20|1590.4|1589.8|1590.8|1590.4|1590.8|1590.4|1590.4|1589.8|0
1732201950000|2024-11-21 15:12:30|1591.4|1590.6|1591.8|1591.4|1592|1591.4|1591.4|1590.6|381
1732201960000|2024-11-21 15:12:40|1591.4|1591|1592.2|1591.6|1592.2|1591.8|1591.4|1591|1287
1732201970000|2024-11-21 15:12:50|1592|1591.8|1592.4|1592|1592.6|1592.2|1592|1591.8|277
1732201980000|2024-11-21 15:13:00|1592.2|1591.8|1592.4|1591.8|1592.4|1592|1592.2|1591.8|450
1732201990000|2024-11-21 15:13:10|1592.6|1592|1593|1592.6|1593.4|1592.8|1592.4|1592|4
1732202000000|2024-11-21 15:13:20|1593.2|1592.8|1593.6|1593|1593.6|1593|1593.2|1592.8|0
1732202010000|2024-11-21 15:13:30|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|14
1732202020000|2024-11-21 15:13:40|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.4|1593.8|671
1732202030000|2024-11-21 15:13:50|1594.2|1593.6|1594.4|1594|1594.4|1594|1594|1593.6|453
1732202040000|2024-11-21 15:14:00|1594.2|1593.8|1593.6|1593.2|1594.2|1593.8|1593.6|1593.2|268
1732202050000|2024-11-21 15:14:10|1593.8|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|345
1732202060000|2024-11-21 15:14:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593|415
1732202070000|2024-11-21 15:14:30||1593||1593||1593||1593|0
1732202080000|2024-11-21 15:14:40|1594.2|1593.2|1594.2|1593.8|1594.6|1594|1594.2|1593.2|3
1732202090000|2024-11-21 15:14:50|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1593.8|0
1732202100000|2024-11-21 15:15:00|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.4|1593.8|0
1732202110000|2024-11-21 15:15:10||1594||1594||1594||1594|0
1732202120000|2024-11-21 15:15:20|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.2|23
1732202130000|2024-11-21 15:15:30|1595.4|1594.8|1595.2|1594.8|1595.4|1595|1595.2|1594.8|0
1732202140000|2024-11-21 15:15:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595|14
1732202150000|2024-11-21 15:15:50|1595.4|1594.6|1594.6|1594.2|1595.4|1594.8|1594.6|1594.2|1174
1732202160000|2024-11-21 15:16:00|1594.8|1594|1595|1594.6|1595|1594.6|1594.4|1594|329
1732202170000|2024-11-21 15:16:10||1594.8||1594.6||1594.8||1594.6|7
1732202180000|2024-11-21 15:16:20|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.6|1594.2|328
1732202190000|2024-11-21 15:16:30|1595|1594.6|1594.6|1594.2|1595|1594.8|1594.6|1594.2|1313
1732202200000|2024-11-21 15:16:40|1594.8|1594.4|1594.6|1594|1595|1594.4|1594.6|1594|390
1732202210000|2024-11-21 15:16:50|1594.8|1594.2|1594.6|1594.4|1594.8|1594.6|1594.6|1594|823
1732202220000|2024-11-21 15:17:00|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.4|1594|379
1732202230000|2024-11-21 15:17:10|1594.6|1594.2|1594.4|1594.2|1594.6|1594.2|1594.2|1594.2|79
1732202240000|2024-11-21 15:17:20|1594.6|1594.4|1595|1594.6|1595|1594.6|1594.6|1594.4|460
1732202250000|2024-11-21 15:17:30|1594.8|1594.8|1595|1594.4|1595|1594.8|1594.8|1594.4|0
1732202260000|2024-11-21 15:17:40|1594.8|1594|1594.6|1594.2|1594.8|1594.2|1594.4|1594|0
1732202270000|2024-11-21 15:17:50|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|467
1732202280000|2024-11-21 15:18:00|1594.6|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1732202290000|2024-11-21 15:18:10|1595|1594.4|1594.8|1594.2|1595|1594.6|1594.6|1594.2|398
1732202300000|2024-11-21 15:18:20|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.2|0
1732202330000|2024-11-21 15:18:50|1594.8|1594.4|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|0
1732202340000|2024-11-21 15:19:00|1594.8|1594.4|1594.2|1593.8|1594.8|1594.4|1594.2|1593.6|327
1732202350000|2024-11-21 15:19:10|1594.4|1593.6|1594.6|1594.2|1595|1594.6|1594.4|1593.6|671
1732202360000|2024-11-21 15:19:20|1594.8|1594.4|1594.8|1594.2|1595|1594.4|1594.6|1594.2|0
1732202370000|2024-11-21 15:19:30|1594.6|1594.4|1594.6|1594|1594.8|1594.4|1594.4|1594|0
1732202380000|2024-11-21 15:19:40|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|0
1732202390000|2024-11-21 15:19:50|1595|1594.2|1595|1594.6|1595|1594.6|1595|1594.2|0
1732202400000|2024-11-21 15:20:00|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.8|1594.4|59
1732202410000|2024-11-21 15:20:10|1595|1594.6|1594.6|1594|1595|1594.6|1594.6|1594|1003
1732202420000|2024-11-21 15:20:20|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732202430000|2024-11-21 15:20:30|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|51
1732202440000|2024-11-21 15:20:40|1594.8|1594.4|1595|1594.4|1595|1594.6|1594.8|1594.4|0
1732202450000|2024-11-21 15:20:50|1595.4|1594.6|1595|1594.8|1595.4|1595|1595|1594.6|364
1732202470000|2024-11-21 15:21:10|1595.2||1595.4||1595.4||1595.2||108
1732202480000|2024-11-21 15:21:20||1595||1595||1595||1594.8|0
1732202520000|2024-11-21 15:22:00||1595.2||1595.2||1595.2||1595.2|279
1732202530000|2024-11-21 15:22:10|1595.6|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.2|0
1732202540000|2024-11-21 15:22:20|1595.8|1595.6|1596|1595.6|1596|1595.8|1595.8|1595.6|0
1732202550000|2024-11-21 15:22:30|1595.8|1595.8|1595.4|1595.2|1596|1595.8|1595.4|1595.2|1256
1732202560000|2024-11-21 15:22:40|1594.8|1595|1594.6|1594.2|1594.8|1595|1594.6|1594.2|0
1732202570000|2024-11-21 15:22:50|1594|1593.6|1594.6|1594.2|1594.6|1594.2|1594|1593.6|2786
1732202580000|2024-11-21 15:23:00|1594.8|1594.4|1594|1593.6|1594.8|1594.6|1593.8|1593.6|2487
1732202590000|2024-11-21 15:23:10|1593.8|1593.4|1592.6|1592.2|1593.8|1593.4|1592.4|1592|175
1732202600000|2024-11-21 15:23:20|1592.8|1592.4|1592.8|1592.4|1593|1592.8|1592.8|1592.2|244
1732202610000|2024-11-21 15:23:30|1593|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.4|23
1732202620000|2024-11-21 15:23:40|1592.8|1592.4|1592.6|1592.4|1593|1592.6|1592.6|1592.4|226
1732202630000|2024-11-21 15:23:50|1592.8||1592.6||1592.8||1592.6||232
1732202640000|2024-11-21 15:24:00|1592.2|1591.8|1592.2|1591.6|1592.8|1592.4|1592|1591.6|274
1732202650000|2024-11-21 15:24:10|1592|1591.4|1592|1591.6|1592|1591.6|1591.6|1591.2|1267
1732202660000|2024-11-21 15:24:20|1592.6|1591.8|1593|1592.6|1593|1592.6|1592.6|1591.8|0
1732202670000|2024-11-21 15:24:30|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|0
1732202680000|2024-11-21 15:24:40|1593.2|1592.6|1592.6|1592.4|1593.2|1593|1592.6|1592.4|1470
1732202690000|2024-11-21 15:24:50|1593.2|1592.6|1593.2|1592.8|1593.2|1593|1593.2|1592.6|91
1732202700000|2024-11-21 15:25:00|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|0
1732202710000|2024-11-21 15:25:10|1593.8|1593.4|1593.4|1593|1593.8|1593.4|1593.4|1592.8|1560
1732202720000|2024-11-21 15:25:20|1593.8|1593.2|1593.6|1593.2|1593.8|1593.6|1593.6|1593|153
1732202730000|2024-11-21 15:25:30|1593.8|1593.4|1594|1593.6|1594.2|1594|1593.8|1593.4|477
1732202740000|2024-11-21 15:25:40|1594.2||1594.2||1594.2||1594.2||0
1732202750000|2024-11-21 15:25:50|1594|1593.2|1593.6|1593.4|1594|1593.4|1593.6|1593.2|982
1732202760000|2024-11-21 15:26:00|1593.2|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|151
1732202770000|2024-11-21 15:26:10|1593.6|1593.2|1594.2|1593.6|1594.2|1593.6|1593.6|1593.2|0
1732202780000|2024-11-21 15:26:20|1594.4|1593.8|1594.2|1593.6|1594.4|1594|1594|1593.6|0
1732202790000|2024-11-21 15:26:30|1593.8|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.2|0
1732202800000|2024-11-21 15:26:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|289
1732202810000|2024-11-21 15:26:50|1593.4|1592.4|1592.8|1592.4|1593.4|1592.6|1592.8|1592.4|121
1732202820000|2024-11-21 15:27:00|1593|1592.6|1593.4|1592.8|1593.4|1593|1593|1592.6|125
1732202830000|2024-11-21 15:27:10|1593.6|1593|1593.6|1593|1593.8|1593.2|1593.6|1593|0
1732202840000|2024-11-21 15:27:20|1593.4|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|11
1732202850000|2024-11-21 15:27:30|1593.6|1593.2|1593.2|1593|1593.6|1593.2|1593.2|1593|424
1732202860000|2024-11-21 15:27:40|1593.4|1592.8|1593.6|1593|1593.6|1593|1593.4|1592.8|0
1732202870000|2024-11-21 15:27:50||1593.2||1593||1593.2||1593|0
1732202880000|2024-11-21 15:28:00|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|455
1732202890000|2024-11-21 15:28:10|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1591.8|0
1732202900000|2024-11-21 15:28:20|1592.2|1591.8|1592.2|1592|1592.4|1592|1592.2|1591.8|712
1732202910000|2024-11-21 15:28:30|1592.4|1591.8|1592.4|1591.8|1592.4|1592|1592.2|1591.8|2383
1732202920000|2024-11-21 15:28:40||1592||1591.8||1592||1591.8|0
1732202930000|2024-11-21 15:28:50||1592||1591.8||1592||1591.8|0
1732202940000|2024-11-21 15:29:00|1592.2|1591.4|1591.8|1591.4|1592.2|1591.4|1591.8|1591.4|360
1732202950000|2024-11-21 15:29:10|1591.6|1591.2|1591.8|1591.2|1591.8|1591.2|1591.2|1590.6|61
1732202960000|2024-11-21 15:29:20|1591.6|1591.4|1591|1590.6|1591.6|1591.4|1591|1590.4|486
1732202970000|2024-11-21 15:29:30|1590.8|1590.4|1590.8|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732202980000|2024-11-21 15:29:40|1590.6|1590.4|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732202990000|2024-11-21 15:29:50|1591|1590.4|1591.2|1590.6|1591.2|1590.6|1591|1590.4|191
1732203000000|2024-11-21 15:30:00|1591|1590.4|1590.8|1590.4|1591.2|1590.4|1590.6|1590.4|0
1732203010000|2024-11-21 15:30:10|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.4|0
1732203020000|2024-11-21 15:30:20|1591.4|1591|1591.4|1590.8|1591.4|1591|1591.4|1590.8|320
1732203030000|2024-11-21 15:30:30|1591.2|1590.4|1591.2|1590.6|1591.6|1591|1591|1590.4|83
1732203040000|2024-11-21 15:30:40|1591|1590.4|1590.8|1590.4|1591.2|1590.4|1590.8|1590.4|0
1732203050000|2024-11-21 15:30:50|1591.2|1590.8|1591|1590.8|1591.4|1590.8|1591|1590.6|80
1732203060000|2024-11-21 15:31:00|1590.8|1590.6|1590.4|1589.8|1590.8|1590.6|1590.4|1589.8|558
1732203070000|2024-11-21 15:31:10|1590.2|1590|1591|1590.4|1591|1590.4|1590.2|1590|0
1732203080000|2024-11-21 15:31:20|1591.2|1590.6|1591.2|1590.8|1591.4|1591|1591.2|1590.6|0
1732203090000|2024-11-21 15:31:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.4|0
1732203100000|2024-11-21 15:31:40|1590.6|1590.4|1590.4|1590|1590.6|1590.4|1590.4|1590|0
1732203120000|2024-11-21 15:32:00|1590.2|1589.8|1591.2|1590.8|1591.4|1590.8|1590.2|1589.8|597
1732203130000|2024-11-21 15:32:10|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|493
1732203140000|2024-11-21 15:32:20|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|1054
1732203150000|2024-11-21 15:32:30|1591.4|1591.2|1592|1591.6|1592.2|1591.8|1591.4|1591.2|722
1732203160000|2024-11-21 15:32:40|1592.2|1591.4|1591.6|1591.2|1592.2|1591.4|1591.4|1591.2|195
1732203170000|2024-11-21 15:32:50|1591.8|1591.4|1592.2|1591.8|1592.2|1591.8|1591.8|1591.4|0
1732203180000|2024-11-21 15:33:00|1592.4|1592|1592.6|1592|1592.6|1592|1592.2|1592|995
1732203190000|2024-11-21 15:33:10||1592.2||1592.2||1592.2||1592.2|0
1732203200000|2024-11-21 15:33:20|1592.8|1592.4|1593.2|1592.6|1593.2|1592.6|1592.8|1592.4|0
1732203210000|2024-11-21 15:33:30|1593.4|1592.8|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|140
1732203220000|2024-11-21 15:33:40|1593.8|1593.4|1593.4|1592.8|1593.8|1593.4|1593.2|1592.8|0
1732203230000|2024-11-21 15:33:50|1593.6|1593|1594|1593.6|1594|1593.6|1593.6|1593|830
1732203240000|2024-11-21 15:34:00|1594.2|1593.8|1593.6|1593.4|1594.2|1593.8|1593.6|1593.4|0
1732203250000|2024-11-21 15:34:10|1593.8||1593.6||1593.8||1593.6||0
1732203260000|2024-11-21 15:34:20|1594|1593.6|1593|1592.6|1594|1593.6|1592.8|1592.6|1518
1732203280000|2024-11-21 15:34:40|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.6|1592.2|1570
1732203290000|2024-11-21 15:34:50|1593.2|1592.6|1592.6|1592.2|1593.2|1592.6|1592.6|1592.2|0
1732203300000|2024-11-21 15:35:00|1592.8|1592|1592.6|1592.2|1592.8|1592.4|1592.4|1592|81
1732203310000|2024-11-21 15:35:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1123
1732203320000|2024-11-21 15:35:20|1592.6|1592.6|1592.8|1592.4|1592.8|1592.6|1592.6|1592|1565
1732203330000|2024-11-21 15:35:30|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.4|300
1732203340000|2024-11-21 15:35:40|1593.4|1593|1593.6|1593.2|1593.8|1593.4|1593.2|1593|179
1732203350000|2024-11-21 15:35:50|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593.2|1592.6|467
1732203360000|2024-11-21 15:36:00|1593.4|1592.8|1593.6|1593|1593.6|1593.2|1593.4|1592.6|0
1732203370000|2024-11-21 15:36:10|1593.4||1593.4||1593.4||1593.4||0
1732203380000|2024-11-21 15:36:20|1593.6|1593.2|1593.8|1593.4|1594|1593.4|1593.6|1593.2|1491
1732203390000|2024-11-21 15:36:30||1593.2||1593.4||1593.4||1593.2|820
1732203400000|2024-11-21 15:36:40|1594|1593.6|1593.8|1593.4|1594|1593.6|1593.8|1593.4|0
1732203410000|2024-11-21 15:36:50|1594|1593.6|1594.4|1593.8|1594.4|1594|1594|1593.6|0
1732203420000|2024-11-21 15:37:00|1594.2|1594|1595.4|1595.2|1595.4|1595.2|1594.2|1594|938
1732203430000|2024-11-21 15:37:10|1595|1595|1595|1594.6|1595|1595|1595|1594.6|0
1732203450000|2024-11-21 15:37:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|315
1732203460000|2024-11-21 15:37:40|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|0
1732203470000|2024-11-21 15:37:50|1594.8||1594.8||1594.8||1594.8||0
1732203480000|2024-11-21 15:38:00|1594.6|1594|1594.2|1593.8|1594.6|1594|1594.2|1593.8|60
1732203490000|2024-11-21 15:38:10|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|360
1732203500000|2024-11-21 15:38:20|1594|1593.6|1594.2|1593.8|1594.4|1593.8|1593.8|1593.4|0
1732203510000|2024-11-21 15:38:30|1594.4|1593.6|1594.6|1594|1594.6|1594.2|1594.4|1593.6|0
1732203520000|2024-11-21 15:38:40|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732203530000|2024-11-21 15:38:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1732203540000|2024-11-21 15:39:00|1594.4|1594|1594|1593.6|1594.4|1594.2|1594|1593.6|0
1732203550000|2024-11-21 15:39:10|1594.2|1593.8|1593.4|1593|1594.4|1593.8|1593.4|1593|0
1732203560000|2024-11-21 15:39:20|1593.6|1593.4|1593.6|1593.2|1594|1593.6|1593.6|1593.2|0
1732203570000|2024-11-21 15:39:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732203580000|2024-11-21 15:39:40|1593.6|1593.6|1594.2|1593.6|1594.2|1593.6|1593.6|1593.6|278
1732203590000|2024-11-21 15:39:50|1594||1594||1594.2||1593.8||0
1732203600000|2024-11-21 15:40:00|1594.4|1593.8|1594.4|1594|1594.6|1594|1594.4|1593.8|634
1732203610000|2024-11-21 15:40:10|1594.6||1594.6||1594.6||1594.4||0
1732203620000|2024-11-21 15:40:20|1594.4|1594.4|1594.6|1594.4|1594.8|1594.4|1594.4|1594.4|368
1732203630000|2024-11-21 15:40:30|1594.8|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594.2|0
1732203650000|2024-11-21 15:40:50|1594.4|1594|1594.2|1593.8|1594.4|1594|1594|1593.6|568
1732203660000|2024-11-21 15:41:00|1594.4|1593.6|1594.4|1594|1594.4|1594|1594.2|1593.6|373
1732203670000|2024-11-21 15:41:10|1594.2||1594.4||1594.4||1594.2||0
1732203680000|2024-11-21 15:41:20|1594.2|1593.6|1594|1593.6|1594.4|1593.8|1594|1593.6|19
1732203690000|2024-11-21 15:41:30|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|80
1732203700000|2024-11-21 15:41:40|1594.2|1593.8|1594.8|1594.4|1594.8|1594.4|1594.2|1593.8|0
1732203710000|2024-11-21 15:41:50|1595|1594.6|1595.6|1595|1595.6|1595.2|1595|1594.6|47168
1732203720000|2024-11-21 15:42:00|1595.8|1595.4|1596|1595.8|1596|1595.8|1595.6|1595.2|245
1732203730000|2024-11-21 15:42:10|1596.2|1596|1597.2|1596.8|1597.2|1596.8|1596.2|1596|8207
1732203740000|2024-11-21 15:42:20|1597|1596.6|1596.6|1596.2|1597|1596.6|1596.4|1596.2|1387
1732203750000|2024-11-21 15:42:30|1597|1596.4|1597.6|1597|1597.6|1597.2|1597|1596.4|3032
1732203760000|2024-11-21 15:42:40|1597.4|1597.2|1597.4|1597|1597.8|1597.2|1597.2|1596.8|0
1732203770000|2024-11-21 15:42:50|1597.6|1597.2|1597|1596.6|1597.6|1597.2|1597|1596.6|92
1732203780000|2024-11-21 15:43:00|1596.8|1596.4|1597.2|1596.8|1597.2|1596.8|1596.8|1596.4|0
1732203790000|2024-11-21 15:43:10|1597.4|1597|1597.6|1597.2|1597.8|1597.2|1597.2|1597|0
1732203800000|2024-11-21 15:43:20|1597.4|1597|1597.6|1597.2|1598|1597.6|1597.4|1597|12
1732203810000|2024-11-21 15:43:30|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1597|0
1732203820000|2024-11-21 15:43:40|1597.4|1597.2|1597.6|1597.2|1597.8|1597.2|1597.4|1597|0
1732203830000|2024-11-21 15:43:50|1597.4|1596.8|1597.6|1597.2|1597.6|1597.2|1596.8|1596.6|3943
1732203840000|2024-11-21 15:44:00|1598|1597.4|1598|1597.6|1598.2|1597.6|1598|1597.4|21
1732203850000|2024-11-21 15:44:10|1598.2|1597.8|1598.2|1598|1598.4|1598|1598|1597.8|0
1732203860000|2024-11-21 15:44:20|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.2|1598.2|86
1732203870000|2024-11-21 15:44:30|1598.2|1597.8|1598.4|1598|1598.6|1598.2|1598|1597.8|1314
1732203880000|2024-11-21 15:44:40|1598.6||1598.6||1598.6||1598.4||0
1732203890000|2024-11-21 15:44:50|1598.4||1598.6||1598.6||1598.4||0
1732203900000|2024-11-21 15:45:00|1598.4|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|0
1732203910000|2024-11-21 15:45:10|1598.4||1598.4||1598.4||1598.4||0
1732203920000|2024-11-21 15:45:20|1598.6||1598.4||1598.6||1598.4||0
1732203930000|2024-11-21 15:45:30|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|0
1732203940000|2024-11-21 15:45:40||1598.2||1598.2||1598.2||1598|0
1732203950000|2024-11-21 15:45:50||1598||1598||1598.2||1598|1154
1732203960000|2024-11-21 15:46:00|1598.2|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1732203970000|2024-11-21 15:46:10|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|903
1732203980000|2024-11-21 15:46:20|1597.8|1597.2|1597.4|1597|1597.8|1597.2|1597.4|1596.8|1155
1732203990000|2024-11-21 15:46:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.4|1597.4|1597|761
1732204000000|2024-11-21 15:46:40|1598.2|1597.4|1598.2|1597.8|1598.4|1597.8|1598.2|1597.4|0
1732204010000|2024-11-21 15:46:50|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.4|1598|0
1732204020000|2024-11-21 15:47:00|1598.8|1598.4|1598.6|1598.2|1598.8|1598.6|1598.4|1598|400
1732204030000|2024-11-21 15:47:10|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1732204040000|2024-11-21 15:47:20|1599.2|1598.8|1599.6|1599.2|1599.6|1599.2|1599.2|1598.8|0
1732204050000|2024-11-21 15:47:30||1599.4||1599.2||1599.4||1599.2|0
1732204060000|2024-11-21 15:47:40|1599.4|1599.4|1599.4|1599.2|1599.4|1599.4|1599.4|1599.2|0
1732204070000|2024-11-21 15:47:50|1599.2|1598.8|1599.6|1599.2|1599.6|1599.2|1599.2|1598.8|1261
1732204080000|2024-11-21 15:48:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|70
1732204090000|2024-11-21 15:48:10|1599.6|1598.8|1599.4|1599.2|1599.6|1599.2|1599.2|1598.8|2027
1732204100000|2024-11-21 15:48:20|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|0
1732204110000|2024-11-21 15:48:30||1599.2||1599||1599.2||1599|0
1732204120000|2024-11-21 15:48:40|1599.8|1599.2|1599.8|1599.4|1599.8|1599.4|1599.8|1599.2|392
1732204140000|2024-11-21 15:49:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|571
1732204150000|2024-11-21 15:49:10|1599.6|1599.2|1599.8|1599.2|1599.8|1599.6|1599.6|1599.2|0
1732204160000|2024-11-21 15:49:20|1599.6||1599.6||1599.6||1599.6||0
1732204170000|2024-11-21 15:49:30|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1732204180000|2024-11-21 15:49:40|1599.8|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.6|660
1732204190000|2024-11-21 15:49:50|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|1127
1732204200000|2024-11-21 15:50:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|701
1732204210000|2024-11-21 15:50:10|1600|1599.8|1599.8|1599.4|1600|1599.8|1599.8|1599.4|2163
1732204240000|2024-11-21 15:50:40|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|2530
1732204250000|2024-11-21 15:50:50|1599.8||1600||1600||1599.8||0
1732204260000|2024-11-21 15:51:00|1599.8|1599.2|1599.4|1599.2|1599.8|1599.2|1599.4|1599.2|974
1732204270000|2024-11-21 15:51:10|1599.2|1598.8|1599.4|1599.2|1599.4|1599.2|1599.2|1598.8|0
1732204280000|2024-11-21 15:51:20|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|281
1732204290000|2024-11-21 15:51:30|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1374
1732204300000|2024-11-21 15:51:40|1599.8|1599.4|1599.8|1599.6|1599.8|1599.6|1599.8|1599.4|700
1732204310000|2024-11-21 15:51:50||1599.4||1599.4||1599.4||1599.4|0
1732204320000|2024-11-21 15:52:00|1600|1599.6|1600|1599.6|1600|1599.8|1600|1599.6|842
1732204340000|2024-11-21 15:52:20|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1732204350000|2024-11-21 15:52:30||1599.8||1599.6||1599.8||1599.6|8
1732204360000|2024-11-21 15:52:40||1599.8||1599.8||1599.8||1599.8|0
1732204370000|2024-11-21 15:52:50|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|0
1732204380000|2024-11-21 15:53:00|1600.6|1599.8|1600.6|1600.4|1600.6|1600.4|1600.4|1599.8|814
1732204390000|2024-11-21 15:53:10|1600.4|1600.2|1600|1599.6|1600.4|1600.2|1600|1599.6|3750
1732204400000|2024-11-21 15:53:20|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|862
1732204410000|2024-11-21 15:53:30|1600.2||1600.4||1600.4||1600.2||799
1732204430000|2024-11-21 15:53:50|1600.2||1600.4||1600.4||1600.2||0
1732204440000|2024-11-21 15:54:00|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|321
1732204450000|2024-11-21 15:54:10|1601.8|1601|1601.8|1601.4|1601.8|1601.6|1601.6|1601|411
1732204460000|2024-11-21 15:54:20|1602|1601.6|1602.4|1602|1602.4|1602|1602|1601.6|2683
1732204470000|2024-11-21 15:54:30|1602.2|1602.2|1602.2|1601.8|1602.4|1602.2|1602.2|1601.8|1000
1732204480000|2024-11-21 15:54:40|1602|1602|1602.2|1602|1602.4|1602|1602|1602|2444
1732204490000|2024-11-21 15:54:50|1602.4||1602.4||1602.4||1602.4||0
1732204500000|2024-11-21 15:55:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.6|1602.6|1602.2|547
1732204510000|2024-11-21 15:55:10|1602.6||1602.8||1602.8||1602.6||958
1732204540000|2024-11-21 15:55:40|1602.6|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|0
1732204550000|2024-11-21 15:55:50|1602|1602|1602.2|1602|1602.2|1602|1602|1601.8|57
1732204560000|2024-11-21 15:56:00|1602.4|1602.2|1602.6|1602.2|1602.6|1602.4|1602.4|1602|0
1732204570000|2024-11-21 15:56:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|0
1732204580000|2024-11-21 15:56:20|1602.6|1602.2|1602.8|1602.2|1602.8|1602.4|1602.6|1602.2|0
1732204590000|2024-11-21 15:56:30||1602.4||1602.4||1602.4||1602.4|0
1732204600000|2024-11-21 15:56:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|1000
1732204610000|2024-11-21 15:56:50|1603.4|1602.8|1603.4|1603|1603.6|1603|1603.4|1602.8|400
1732204620000|2024-11-21 15:57:00|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.4|1603|70
1732204630000|2024-11-21 15:57:10|1603.4|1603.2|1603.2|1603|1603.4|1603.2|1603.2|1603|1409
1732204640000|2024-11-21 15:57:20|1603|1602.8|1603.2|1602.6|1603.4|1603|1603|1602.6|1878
1732204650000|2024-11-21 15:57:30|1603|1602.8|1603.2|1602.8|1603.4|1603|1602.8|1602.8|1358
1732204660000|2024-11-21 15:57:40|1603|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|484
1732204670000|2024-11-21 15:57:50|1603.2|1602.8|1603.2|1603|1603.4|1603|1603.2|1602.8|331
1732204680000|2024-11-21 15:58:00|1603|1602.6|1602.6|1602.2|1603|1602.6|1602.4|1602|763
1732204690000|2024-11-21 15:58:10|1602.4|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|3409
1732204700000|2024-11-21 15:58:20|1602||1602.2||1602.2||1602||3090
1732204710000|2024-11-21 15:58:30|1602|1601.4|1601.6|1601.4|1602|1601.4|1601.4|1601.2|145
1732204720000|2024-11-21 15:58:40|1601.8|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|1422
1732204730000|2024-11-21 15:58:50|1601.6||1601.8||1601.8||1601.6||360
1732204740000|2024-11-21 15:59:00|1602.6|1602|1602.2|1602|1602.6|1602|1602|1601.8|963
1732204750000|2024-11-21 15:59:10|1602.4|1602.2|1602.4|1602|1602.4|1602.2|1602.2|1602|337
1732204760000|2024-11-21 15:59:20|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602|0
1732204770000|2024-11-21 15:59:30|1602.4|1602|1602.6|1602|1602.6|1602.2|1602.4|1602|0
1732204780000|2024-11-21 15:59:40|1602.4|1602.2|1602.2|1601.8|1602.6|1602.2|1602.2|1601.8|1005
1732204790000|2024-11-21 15:59:50|1602.4|1602|1602.8|1602.6|1603|1602.6|1602.4|1602|1698
1732204800000|2024-11-21 16:00:00|1603|1602.8|1603|1602.8|1603.4|1603|1602.6|1602.2|2781
1732204810000|2024-11-21 16:00:10|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|121
1732204820000|2024-11-21 16:00:20|1602.8|1602.4|1603.2|1602.8|1603.2|1602.8|1602.8|1602.4|718
1732204830000|2024-11-21 16:00:30|1603.4|1602.6|1603.6|1603.2|1603.6|1603.2|1603.4|1602.6|956
1732204840000|2024-11-21 16:00:40|1603.8||1603.8||1603.8||1603.8||0
1732204850000|2024-11-21 16:00:50|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|513
1732204860000|2024-11-21 16:01:00|1603.6|1603.6|1603.2|1602.8|1604|1603.6|1603.2|1602.8|1306
1732204870000|2024-11-21 16:01:10|1603.4|1603|1603.4|1603|1603.4|1603.2|1603.2|1603|0
1732204880000|2024-11-21 16:01:20|1603.8|1603.2|1603.6|1603.4|1603.8|1603.4|1603.6|1603.2|1089
1732204890000|2024-11-21 16:01:30|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.6|231
1732204900000|2024-11-21 16:01:40|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|1740
1732204910000|2024-11-21 16:01:50|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|1290
1732204920000|2024-11-21 16:02:00|1603|1602.6|1603.4|1603|1603.4|1603|1603|1602.6|500
1732204930000|2024-11-21 16:02:10|1603.2|1602.8|1603.4|1603|1603.4|1603|1603|1602.6|446
1732204940000|2024-11-21 16:02:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603|0
1732204950000|2024-11-21 16:02:30|1603.8|1603.4|1603.8|1603.2|1603.8|1603.4|1603.6|1603.2|5
1732204960000|2024-11-21 16:02:40|1603.6|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|0
1732204970000|2024-11-21 16:02:50|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|805
1732204980000|2024-11-21 16:03:00|1603.6|1603.6|1603.4|1603|1603.6|1603.6|1603.4|1603|275
1732204990000|2024-11-21 16:03:10|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|589
1732205000000|2024-11-21 16:03:20|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|0
1732205010000|2024-11-21 16:03:30|1603.6|1603.2|1603.4|1603.2|1603.6|1603.2|1603.2|1602.8|1340
1732205020000|2024-11-21 16:03:40|1603.6|1602.8|1603.2|1602.8|1603.6|1602.8|1603.2|1602.8|0
1732205040000|2024-11-21 16:04:00|1603.4|1603|1603.2|1602.8|1603.6|1603.2|1603.2|1602.8|78
1732205050000|2024-11-21 16:04:10|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|0
1732205060000|2024-11-21 16:04:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1732205070000|2024-11-21 16:04:30|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|0
1732205080000|2024-11-21 16:04:40|1603.6|1603.2|1604|1603.4|1604|1603.8|1603.6|1603.2|0
1732205090000|2024-11-21 16:04:50|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1732205100000|2024-11-21 16:05:00|1603.6|1603.2|1603.2|1602.8|1603.8|1603.4|1603.2|1602.8|472
1732205120000|2024-11-21 16:05:20|1603||1603.2||1603.2||1603||0
1732205130000|2024-11-21 16:05:30|1603|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|360
1732205140000|2024-11-21 16:05:40|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|0
1732205160000|2024-11-21 16:06:00|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|0
1732205170000|2024-11-21 16:06:10|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.2|0
1732205180000|2024-11-21 16:06:20|1603|1602.6|1603.6|1603.2|1603.6|1603.2|1603|1602.6|477
1732205190000|2024-11-21 16:06:30|1603.8|1603.4|1603.4|1603|1603.8|1603.4|1603.4|1603|465
1732205200000|2024-11-21 16:06:40|1603.2|1602.8|1603.2|1602.8|1603.4|1603|1603.2|1602.8|790
1732205210000|2024-11-21 16:06:50|1603|1602.6|1602.8|1602.6|1603|1602.6|1602.8|1602.4|0
1732205220000|2024-11-21 16:07:00|1603|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|300
1732205230000|2024-11-21 16:07:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1732205240000|2024-11-21 16:07:20|1603||1602.8||1603||1602.8||0
1732205250000|2024-11-21 16:07:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|462
1732205260000|2024-11-21 16:07:40|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.6|468
1732205270000|2024-11-21 16:07:50|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|154
1732205280000|2024-11-21 16:08:00|1603|1602|1602.6|1602.2|1603|1602.2|1602.2|1601.8|932
1732205290000|2024-11-21 16:08:10|1602.4|1601.6|1602.4|1602|1602.6|1602|1602|1601.6|2752
1732205300000|2024-11-21 16:08:20|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|1092
1732205310000|2024-11-21 16:08:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732205320000|2024-11-21 16:08:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|75
1732205340000|2024-11-21 16:09:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.4|1602.2|1077
1732205350000|2024-11-21 16:09:10|1603|1602.6|1602.4|1602|1603|1602.6|1602.4|1602|979
1732205360000|2024-11-21 16:09:20|1602.2|1601.8|1601.6|1601.4|1602.2|1601.8|1601.6|1601.4|504
1732205370000|2024-11-21 16:09:30|1601.8|1601.2|1601.4|1601.2|1601.8|1601.2|1601.2|1600.8|262
1732205380000|2024-11-21 16:09:40||1601||1601||1601||1601|0
1732205390000|2024-11-21 16:09:50|1601.6|1601.2|1601.6|1601.2|1601.6|1601.4|1601.6|1601|1099
1732205400000|2024-11-21 16:10:00|1601.4|1601|1601.2|1600.8|1601.4|1601|1601|1600.8|888
1732205410000|2024-11-21 16:10:10|1601|1600.6|1601|1600.6|1601.2|1600.8|1600.8|1600.6|4828
1732205420000|2024-11-21 16:10:20|1600.8|1600.2|1601|1600.4|1601|1600.6|1600.6|1600.2|3973
1732205430000|2024-11-21 16:10:30|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|944
1732205440000|2024-11-21 16:10:40|1601|1600.6|1600.8|1600.4|1601|1600.8|1600.8|1600.4|3000
1732205450000|2024-11-21 16:10:50|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|12
1732205460000|2024-11-21 16:11:00|1601.4|1600.8|1600.8|1600.4|1601.4|1601|1600.6|1600.4|4307
1732205470000|2024-11-21 16:11:10|1600.6||1600.8||1600.8||1600.6||0
1732205480000|2024-11-21 16:11:20|1601|1600.6|1600.8|1600.4|1601|1600.8|1600.8|1600.4|2839
1732205490000|2024-11-21 16:11:30|1600.6||1600.6||1600.6||1600.6||0
1732205500000|2024-11-21 16:11:40|1601|1600.2|1601|1600.6|1601|1600.6|1600.8|1600.2|0
1732205510000|2024-11-21 16:11:50|1600.8|1600.4|1601|1600.6|1601|1600.6|1600.6|1600.2|7976
1732205520000|2024-11-21 16:12:00|1601.4|1601|1601.4|1601|1601.6|1601.2|1601.4|1601|1880
1732205530000|2024-11-21 16:12:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|152
1732205550000|2024-11-21 16:12:30||1601.4||1601.4||1601.4||1601.4|0
1732205560000|2024-11-21 16:12:40|1601.8||1601.6||1601.8||1601.6||0
1732205570000|2024-11-21 16:12:50|1602|1601.6|1601.8|1601.6|1602|1601.6|1601.8|1601.4|233
1732205580000|2024-11-21 16:13:00|1602|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|0
1732205590000|2024-11-21 16:13:10|1601.8|1602|1602.6|1602.2|1602.8|1602.4|1601.8|1602|471
1732205600000|2024-11-21 16:13:20||1602||1602.4||1602.4||1602|0
1732205610000|2024-11-21 16:13:30|1602.8|1602|1602.2|1602|1602.8|1602.2|1602.2|1602|526
1732205620000|2024-11-21 16:13:40|1602.6|1601.8|1602.6|1602.2|1602.6|1602.2|1602.6|1601.8|1494
1732205630000|2024-11-21 16:13:50|1602.4|1602.4|1602.8|1602.4|1602.8|1602.4|1602.4|1602.4|0
1732205640000|2024-11-21 16:14:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.4|1602.2|0
1732205660000|2024-11-21 16:14:20|1603|1602.6|1603.2|1603|1603.2|1603|1603|1602.4|331
1732205670000|2024-11-21 16:14:30|1603|1602.8|1602.8|1602.6|1603|1602.8|1602.8|1602.6|30
1732205680000|2024-11-21 16:14:40|1603||1602.8||1603||1602.8||2348
1732205690000|2024-11-21 16:14:50|1602.6|1602.4|1602.8|1602.6|1602.8|1602.6|1602.6|1602.4|2000
1732205700000|2024-11-21 16:15:00|1602.6|1602.4|1602.4|1602|1602.8|1602.6|1602.4|1602|2301
1732205710000|2024-11-21 16:15:10|1602.6|1602.2|1602.6|1602.4|1602.8|1602.6|1602.6|1602.2|294
1732205720000|2024-11-21 16:15:20|1602.8|1602.6|1602.8|1602.6|1603.2|1602.8|1602.8|1602.6|6549
1732205730000|2024-11-21 16:15:30|1603|1602.2|1602.6|1602.4|1603|1602.4|1602.6|1602.2|813
1732205740000|2024-11-21 16:15:40|1602.8||1602.8||1602.8||1602.6||168
1732205750000|2024-11-21 16:15:50|1602.6|1602.6|1603|1602.8|1603|1602.8|1602.6|1602.6|0
1732205760000|2024-11-21 16:16:00|1603.2|1602.6|1603|1602.8|1603.2|1602.8|1603|1602.6|438
1732205770000|2024-11-21 16:16:10|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|604
1732205800000|2024-11-21 16:16:40|1602.6|1602.6|1602.2|1602|1602.6|1602.6|1602.2|1602|1790
1732205810000|2024-11-21 16:16:50|1602.4|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|205
1732205820000|2024-11-21 16:17:00|1602.6|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|887
1732205830000|2024-11-21 16:17:10|1602.4||1602.4||1602.4||1602.4||0
1732205840000|2024-11-21 16:17:20|1602.2|1602|1602.4|1602|1602.4|1602|1602|1601.6|1700
1732205850000|2024-11-21 16:17:30|1602.6|1602.2|1602.4|1602|1602.6|1602.2|1602.4|1602|0
1732205860000|2024-11-21 16:17:40|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|0
1732205870000|2024-11-21 16:17:50|1602.8||1602.8||1602.8||1602.6||17
1732205890000|2024-11-21 16:18:10|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732205900000|2024-11-21 16:18:20|1603.2|1603|1602.8|1602.4|1603.2|1603|1602.8|1602.4|857
1732205910000|2024-11-21 16:18:30|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|0
1732205920000|2024-11-21 16:18:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1732205930000|2024-11-21 16:18:50|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1732205940000|2024-11-21 16:19:00|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1603|1602.6|0
1732205950000|2024-11-21 16:19:10|1603||1603.2||1603.2||1603||0
1732205960000|2024-11-21 16:19:20|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.6|1602.4|0
1732205970000|2024-11-21 16:19:30|1602.6|1602|1602.8|1602.4|1602.8|1602.4|1602.4|1602|680
1732205980000|2024-11-21 16:19:40|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|0
1732205990000|2024-11-21 16:19:50|1602.6||1602.6||1602.6||1602.4||0
1732206000000|2024-11-21 16:20:00|1602.8|1602.6|1603|1602.6|1603|1602.8|1602.8|1602.6|550
1732206010000|2024-11-21 16:20:10|1602.8|1602.4|1602.6|1602.4|1602.8|1602.4|1602.6|1602.4|0
1732206020000|2024-11-21 16:20:20|1602.8||1602.8||1602.8||1602.8||0
1732206030000|2024-11-21 16:20:30|1602.6|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.4|975
1732206040000|2024-11-21 16:20:40||1602.6||1602.6||1602.6||1602.6|0
1732206050000|2024-11-21 16:20:50|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|45
1732206060000|2024-11-21 16:21:00|1602.6|1602.6|1603|1602.8|1603|1602.8|1602.6|1602.6|0
1732206070000|2024-11-21 16:21:10|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|0
1732206080000|2024-11-21 16:21:20|1602.8|1602.4|1602.4|1602.2|1602.8|1602.4|1602.4|1602.2|1439
1732206090000|2024-11-21 16:21:30|1602.2|1602|1602.6|1602.4|1602.6|1602.4|1602.2|1602|2236
1732206100000|2024-11-21 16:21:40|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|0
1732206110000|2024-11-21 16:21:50|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|840
1732206120000|2024-11-21 16:22:00|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1602|1354
1732206140000|2024-11-21 16:22:20|1602.6|1602.2|1602|1601.6|1602.6|1602.2|1602|1601.6|947
1732206150000|2024-11-21 16:22:30|1601.8|1601.4|1601.6|1601.4|1602|1601.4|1601.6|1601.4|0
1732206160000|2024-11-21 16:22:40|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1732206170000|2024-11-21 16:22:50|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|656
1732206180000|2024-11-21 16:23:00||1600.8||1600.8||1600.8||1600.8|0
1732206190000|2024-11-21 16:23:10|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|60
1732206200000|2024-11-21 16:23:20|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|727
1732206220000|2024-11-21 16:23:40|1601.2|1601|1601.2|1601|1601.4|1601|1601.2|1601|1246
1732206230000|2024-11-21 16:23:50|1601.4||1601.4||1601.4||1601.4||0
1732206240000|2024-11-21 16:24:00|1601.2|1601.2|1601.2|1601|1601.2|1601.2|1601.2|1601|0
1732206250000|2024-11-21 16:24:10|1601.4|1601.2|1601.4|1601|1601.4|1601.2|1601.4|1601|607
1732206260000|2024-11-21 16:24:20|1601.2|1601.2|1601.4|1601|1601.4|1601.2|1601.2|1601|1540
1732206280000|2024-11-21 16:24:40|1601.2|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|0
1732206290000|2024-11-21 16:24:50|1601.2||1601.2||1601.2||1601.2||633
1732206300000|2024-11-21 16:25:00|1601|1600.6|1600.8|1600.6|1601|1600.8|1600.6|1600.4|2310
1732206310000|2024-11-21 16:25:10|1601|1600.2|1600.6|1600.2|1601|1600.2|1600.6|1600.2|0
1732206320000|2024-11-21 16:25:20|1600.8|1600.4|1600.8|1600.4|1601|1600.8|1600.6|1600.2|416
1732206330000|2024-11-21 16:25:30|1600.6|1600.2|1600.6|1600|1600.6|1600.4|1600.6|1600|0
1732206340000|2024-11-21 16:25:40|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1600|0
1732206360000|2024-11-21 16:26:00|1600.6|1600.2|1599.6|1599.2|1600.6|1600.2|1599.6|1599.2|57
1732206370000|2024-11-21 16:26:10||1599.4||1599.4||1599.4||1599.4|0
1732206380000|2024-11-21 16:26:20|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|451
1732206390000|2024-11-21 16:26:30|1600|1599.6|1600.2|1599.8|1600.2|1600|1600|1599.4|5880
1732206400000|2024-11-21 16:26:40|1600|1599.6|1600.2|1600|1600.2|1600|1600|1599.6|130
1732206410000|2024-11-21 16:26:50|1600.4|1600.2|1600.6|1600.4|1600.6|1600.4|1600.4|1600|1014
1732206420000|2024-11-21 16:27:00|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.6|1600.4|2821
1732206430000|2024-11-21 16:27:10|1600.8|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|814
1732206440000|2024-11-21 16:27:20|1601|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|873
1732206450000|2024-11-21 16:27:30|||||||||400
1732206460000|2024-11-21 16:27:40|1600.6|1600.4|1600.8|1600.4|1600.8|1600.6|1600.6|1600.4|1629
1732206470000|2024-11-21 16:27:50|1600.6||1600.6||1600.6||1600.6||1685
1732206480000|2024-11-21 16:28:00|1600.4|1600.2|1600.8|1600.4|1600.8|1600.6|1600.4|1600.2|3695
1732206490000|2024-11-21 16:28:10|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|301
1732206500000|2024-11-21 16:28:20|1600.8|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.4|117
1732206510000|2024-11-21 16:28:30|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|1834
1732206530000|2024-11-21 16:28:50|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|158
1732206570000|2024-11-21 16:29:30|1601.2|1600.6|1600.8|1600.4|1601.2|1601|1600.8|1600.4|692
1732206580000|2024-11-21 16:29:40|1600.6|1600.6|1600.4|1600|1600.6|1600.6|1600.4|1600|457
1732206590000|2024-11-21 16:29:50|1600.6|1600.2|1601.2|1600.6|1601.2|1600.6|1600.4|1600.2|724
1732184630000|2024-11-21 10:23:50|1578|1577.4|1578.2|1577.8|1578.2|1577.8|1578|1577.4|0
1732184640000|2024-11-21 10:24:00|1578.6|1578|1578.2|1577.6|1578.6|1578|1578|1577.6|0
1732184650000|2024-11-21 10:24:10||1577.8||1577.8||1577.8||1577.8|0
1732184660000|2024-11-21 10:24:20|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|11
1732184670000|2024-11-21 10:24:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732184680000|2024-11-21 10:24:40|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1732184690000|2024-11-21 10:24:50|1578.8|1578.4|1579|1578.4|1579|1578.6|1578.8|1578.4|183
1732184700000|2024-11-21 10:25:00|1578.8|1578.2|1579.2|1578.6|1579.2|1578.6|1578.8|1578.2|9
1732184710000|2024-11-21 10:25:10|1579|1578.2|1578.8|1578.2|1579|1578.2|1578.8|1578.2|0
1732184720000|2024-11-21 10:25:20|1579|1578.4|1578.8|1578.2|1579|1578.4|1578.8|1578.2|0
1732184730000|2024-11-21 10:25:30|1578.6|1578|1578.6|1578|1578.6|1578|1578.6|1578|1515
1732184740000|2024-11-21 10:25:40|1578.4||1578.6||1578.6||1578.4||0
1732184750000|2024-11-21 10:25:50|1578.8|1578.4|1578.4|1578|1578.8|1578.4|1578.4|1578|0
1732184760000|2024-11-21 10:26:00|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1732184770000|2024-11-21 10:26:10|1578.4|1578|1578.4|1578|1578.4|1578.2|1578.4|1578|58
1732184780000|2024-11-21 10:26:20|1578.6||1578.4||1578.6||1578.4||108
1732184800000|2024-11-21 10:26:40|1578.6|1578.2|1578.6|1578|1578.6|1578.2|1578.4|1578|237
1732184810000|2024-11-21 10:26:50|1578.4||1578.4||1578.4||1578.2||929
1732184820000|2024-11-21 10:27:00|1578.2||1578.4||1578.4||1578.2||547
1732184840000|2024-11-21 10:27:20|1578.2|1577.8|1578|1577.4|1578.2|1577.8|1578|1577.4|0
1732184850000|2024-11-21 10:27:30|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.4|29
1732184860000|2024-11-21 10:27:40||1577.4||1577.4||1577.4||1577.4|0
1732184870000|2024-11-21 10:27:50|1577.8|1577.2|1577.8|1577.2|1577.8|1577.4|1577.6|1577.2|0
1732184880000|2024-11-21 10:28:00|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|29
1732184890000|2024-11-21 10:28:10|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732184900000|2024-11-21 10:28:20|1578.6||1578.8||1578.8||1578.6||0
1732184910000|2024-11-21 10:28:30|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|280
1732184920000|2024-11-21 10:28:40|1578.6|1578.8|1579.2|1578.8|1579.2|1578.8|1578.6|1578.8|430
1732184930000|2024-11-21 10:28:50||1579||1579||1579||1579|0
1732184950000|2024-11-21 10:29:10|1579.6|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|680
1732184960000|2024-11-21 10:29:20|1579.6|1579|1579.4|1579|1579.6|1579|1579.4|1579|484
1732184980000|2024-11-21 10:29:40|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|2789
1732184990000|2024-11-21 10:29:50||1578.6||1578.8||1578.8||1578.6|0
1732185000000|2024-11-21 10:30:00|1578.6|1578.2|1578|1577.6|1578.6|1578.2|1578|1577.6|870
1732185010000|2024-11-21 10:30:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|537
1732185020000|2024-11-21 10:30:20|1578.4|1578|1578.4|1578.2|1578.4|1578.2|1578.4|1578|24
1732185030000|2024-11-21 10:30:30|1578.8|1578.4|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|12
1732185040000|2024-11-21 10:30:40|1578.6|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1578|0
1732185050000|2024-11-21 10:30:50||1578.2||1578.2||1578.2||1578.2|0
1732185060000|2024-11-21 10:31:00|1578.6|1578|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1732185070000|2024-11-21 10:31:10|1578.8|1578.2|1578.8|1578.4|1578.8|1578.4|1578.8|1578.2|0
1732185080000|2024-11-21 10:31:20|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|573
1732185090000|2024-11-21 10:31:30|1579.4|1579|1579.2|1578.8|1579.4|1579|1579.2|1578.8|22
1732185100000|2024-11-21 10:31:40|1579.4|1579|1579.8|1579.2|1579.8|1579.4|1579.4|1579|87
1732185110000|2024-11-21 10:31:50||1579.4||1579.2||1579.6||1579.2|0
1732185120000|2024-11-21 10:32:00|1579.6|1578.8|1579.6|1579.2|1579.6|1579.4|1579.4|1578.8|1538
1732185130000|2024-11-21 10:32:10|1580.2|1579.8|1579.8|1579.6|1580.6|1580|1579.8|1579.6|30
1732185140000|2024-11-21 10:32:20|1580.2|1579.8|1580.2|1579.8|1580.4|1579.8|1580.2|1579.8|176
1732185150000|2024-11-21 10:32:30|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|0
1732185160000|2024-11-21 10:32:40|1580.8|1580.2|1581.2|1580.6|1581.2|1580.6|1580.8|1580.2|0
1732185170000|2024-11-21 10:32:50|1581|1580.8|1581.2|1580.8|1581.2|1580.8|1580.8|1580.8|0
1732185180000|2024-11-21 10:33:00|1581.6|1581|1582|1581.6|1582|1581.6|1581.6|1581|447
1732185190000|2024-11-21 10:33:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|94
1732185200000|2024-11-21 10:33:20|1582|1581.6|1582.6|1582.2|1582.6|1582.2|1582|1581.6|300
1732185220000|2024-11-21 10:33:40|1582.4|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|458
1732185240000|2024-11-21 10:34:00|1582.4|1582|1582.4|1582|1582.6|1582|1582.2|1582|759
1732185250000|2024-11-21 10:34:10|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1582|1581.4|350
1732185260000|2024-11-21 10:34:20|1582.4|1581.8|1582|1581.4|1582.4|1581.8|1582|1581.4|1781
1732185270000|2024-11-21 10:34:30|1581.8|1581.6|1582.2|1581.6|1582.2|1581.6|1581.8|1581.6|0
1732185280000|2024-11-21 10:34:40|1582|1581.4|1581.6|1581|1582|1581.4|1581.4|1581|1327
1732185290000|2024-11-21 10:34:50|1581.4||1581.6||1581.6||1581.4||0
1732185300000|2024-11-21 10:35:00|1581.4|1581.6|1582.2|1581.8|1582.4|1582|1581.4|1581.6|898
1732185310000|2024-11-21 10:35:10|1582.8|1582|1583.2|1582.8|1583.2|1582.8|1582.8|1582|0
1732185320000|2024-11-21 10:35:20|1583|1582.4|1582.8|1582.4|1583.2|1582.6|1582.8|1582.4|401
1732185330000|2024-11-21 10:35:30|1583|1582.6|1583.2|1582.6|1583.2|1582.6|1582.8|1582.6|0
1732185340000|2024-11-21 10:35:40|1583|1582.4|1582.4|1582.2|1583|1582.4|1582.4|1582.2|0
1732185350000|2024-11-21 10:35:50|1582.2|1581.8|1581.8|1581.2|1582.2|1581.8|1581.6|1581|455
1732185360000|2024-11-21 10:36:00|1582|1581.4|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|0
1732185370000|2024-11-21 10:36:10|1582|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.4|0
1732185380000|2024-11-21 10:36:20|1582.4|1582|1582.4|1582|1582.4|1582|1582.2|1582|339
1732185390000|2024-11-21 10:36:30|1582.2|1582.2|1582.4|1582.2|1582.4|1582.2|1582.2|1582.2|0
1732185400000|2024-11-21 10:36:40||1582||1582||1582||1582|0
1732185440000|2024-11-21 10:37:20|1582.2|1581.6|1582|1581.4|1582.2|1581.6|1581.8|1581.2|375
1732185450000|2024-11-21 10:37:30|1581.8||1581.8||1581.8||1581.8||0
1732185460000|2024-11-21 10:37:40|1582.2|1581.8|1582.2|1581.6|1582.2|1581.8|1582.2|1581.6|901
1732185470000|2024-11-21 10:37:50||1581.8||1581.6||1581.8||1581.6|0
1732185480000|2024-11-21 10:38:00|1582||1582.2||1582.2||1582||0
1732185490000|2024-11-21 10:38:10|1582||1582||1582.2||1582||0
1732185500000|2024-11-21 10:38:20|1582.2|1581.8|1582.2|1581.8|1582.2|1581.8|1582.2|1581.6|0
1732185510000|2024-11-21 10:38:30||1581.6||1581.6||1581.6||1581.6|0
1732185520000|2024-11-21 10:38:40|1582.4|1581.8|1582.4|1581.8|1582.4|1582|1582.4|1581.6|0
1732185530000|2024-11-21 10:38:50||1582||1582||1582||1582|0
1732185540000|2024-11-21 10:39:00|1582.2|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.8|0
1732185550000|2024-11-21 10:39:10|1582.6|1582.2|1583|1582.4|1583|1582.4|1582.6|1582.2|318
1732185560000|2024-11-21 10:39:20|1582.8||1583||1583||1582.8||0
1732185570000|2024-11-21 10:39:30|1582.8|1582.2|1582.8|1582.4|1582.8|1582.4|1582.8|1582.2|0
1732185580000|2024-11-21 10:39:40|1581.8|1581.6|1582.2|1581.8|1582.2|1581.8|1581.8|1581.6|483
1732185600000|2024-11-21 10:40:00|1582.8|1582|1582.8|1582.4|1582.8|1582.4|1582.8|1582|390
1732185610000|2024-11-21 10:40:10|1583.2|1582.6|1583.4|1583.2|1583.4|1583.2|1583|1582.6|1155
1732185620000|2024-11-21 10:40:20|1583|1582.8|1583.2|1582.8|1583.2|1582.8|1583|1582.8|153
1732185630000|2024-11-21 10:40:30||1583||1582.8||1583||1582.8|419
1732185660000|2024-11-21 10:41:00|1584|1583|1584.4|1584|1584.4|1584.2|1583.8|1583|453
1732185670000|2024-11-21 10:41:10|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|272
1732185680000|2024-11-21 10:41:20|1584.4|1584.4|1584.4|1584|1584.4|1584.4|1584.4|1584|2
1732185700000|2024-11-21 10:41:40|1584.6|1584.2|1585.4|1585.2|1585.4|1585.2|1584.6|1584.2|1285
1732185710000|2024-11-21 10:41:50|1585.6|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|522
1732185720000|2024-11-21 10:42:00|1586|1585.4|1585.6|1585.2|1586|1585.4|1585.6|1585.2|228
1732185730000|2024-11-21 10:42:10|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.4|1585.2|2
1732185750000|2024-11-21 10:42:30|1585.8||1585.8||1585.8||1585.6||0
1732185770000|2024-11-21 10:42:50||1585.4||1585.2||1585.4||1585.2|0
1732185780000|2024-11-21 10:43:00|1585.6||1585.6||1585.6||1585.6||0
1732185800000|2024-11-21 10:43:20|1585.8|1585.4|1585.8|1585.4|1586|1585.6|1585.8|1585.4|1022
1732185820000|2024-11-21 10:43:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|0
1732185830000|2024-11-21 10:43:50||1585.8||1585.6||1585.8||1585.6|0
1732185850000|2024-11-21 10:44:10||1585.8||1585.6||1585.8||1585.6|0
1732185860000|2024-11-21 10:44:20|1585.6|1585.8|1585.6|1585.2|1585.6|1585.8|1585.6|1585.2|539
1732185870000|2024-11-21 10:44:30|1585.4|1585|1585.8|1585.4|1585.8|1585.4|1585.4|1585|484
1732185880000|2024-11-21 10:44:40|1585.4|1585.2|1585.4|1585|1585.4|1585.4|1585.4|1585|1569
1732185890000|2024-11-21 10:44:50|1585.6||1585.4||1585.6||1585.4||0
1732185900000|2024-11-21 10:45:00|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|0
1732185920000|2024-11-21 10:45:20|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.2|456
1732185950000|2024-11-21 10:45:50|1584.2|1583.6|1584.2|1583.8|1584.2|1583.8|1584.2|1583.4|1
1732185960000|2024-11-21 10:46:00|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|0
1732185970000|2024-11-21 10:46:10|1583.4|1583|1582.8|1582.4|1583.4|1583|1582.8|1582.4|402
1732185980000|2024-11-21 10:46:20|1583|1582.6|1583|1582.8|1583|1582.8|1583|1582.6|3
1732185990000|2024-11-21 10:46:30|1582.8|1582.6|1582.6|1582.2|1582.8|1582.6|1582.6|1582.2|0
1732186000000|2024-11-21 10:46:40|1582.8|1582.4|1582.8|1582.2|1582.8|1582.4|1582.8|1582.2|0
1732186010000|2024-11-21 10:46:50||1582.4||1582.2||1582.4||1582.2|0
1732186020000|2024-11-21 10:47:00|1582.6|1582|1582.2|1581.8|1582.6|1582|1582.2|1581.6|0
1732186030000|2024-11-21 10:47:10|1582.4|1582|1582.4|1581.8|1583|1582.6|1582.4|1581.8|263
1732186040000|2024-11-21 10:47:20|1582.6|1582|1582.6|1582|1582.6|1582|1582.6|1581.8|0
1732186050000|2024-11-21 10:47:30|1582.4|1581.8|1581.8|1581.2|1582.4|1581.8|1581.8|1581.2|460
1732186060000|2024-11-21 10:47:40|1581.6|1581|1581.2|1580.6|1581.6|1581|1581.2|1580.6|0
1732186080000|2024-11-21 10:48:00|1581|1580.4|1581|1580.4|1581|1580.4|1581|1580.4|0
1732186090000|2024-11-21 10:48:10|1580.8|1580.2|1581.4|1581|1581.4|1581|1580.8|1580.2|0
1732186100000|2024-11-21 10:48:20|1581.6|1581.2|1581.6|1581.2|1582|1581.6|1581.6|1581.2|311
1732186110000|2024-11-21 10:48:30|1581.8||1581.8||1581.8||1581.8||0
1732186120000|2024-11-21 10:48:40|1581.6|1581.4|1581.8|1581.2|1581.8|1581.4|1581.6|1581.2|0
1732186130000|2024-11-21 10:48:50|1582|1581.4|1582.2|1581.6|1582.2|1581.6|1582|1581.2|0
1732186140000|2024-11-21 10:49:00|1582.6|1581.8|1582|1581.4|1582.6|1582.2|1581.8|1581.4|537
1732186150000|2024-11-21 10:49:10|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582|1581.4|0
1732186160000|2024-11-21 10:49:20|1582|1581.4|1582.6|1582|1582.6|1582|1582|1581.4|188
1732186170000|2024-11-21 10:49:30|1582.4|1581.8|1582.4|1582|1582.4|1582|1582.2|1581.6|179
1732186190000|2024-11-21 10:49:50||1581.8||1582||1582||1581.8|0
1732186200000|2024-11-21 10:50:00|1582.6|1582.4|1583|1582.4|1583|1582.4|1582.6|1582.4|8
1732186210000|2024-11-21 10:50:10|1583.2|1582.6|1582.4|1581.8|1583.2|1582.8|1582.4|1581.8|1611
1732186220000|2024-11-21 10:50:20|1582.2|1582|1582.8|1582.2|1582.8|1582.2|1582.2|1582|0
1732186230000|2024-11-21 10:50:30|1582.6|1582|1582.6|1582|1582.6|1582|1582.6|1582|0
1732186240000|2024-11-21 10:50:40|1582.8|1582.2|1583|1582.4|1583|1582.4|1582.8|1582|0
1732186250000|2024-11-21 10:50:50|1583.4|1582.6|1583.4|1583|1583.4|1583.2|1583.4|1582.6|16
1732186260000|2024-11-21 10:51:00|1583.6|1582.8|1583.6|1583.2|1583.6|1583.2|1583.6|1582.8|0
1732186270000|2024-11-21 10:51:10||1583||1583.2||1583.2||1583|0
1732186280000|2024-11-21 10:51:20|1583.8|1583.4|1584|1583.4|1584|1583.6|1583.8|1583.4|440
1732186290000|2024-11-21 10:51:30||1583.6||1583.4||1583.6||1583.4|0
1732186300000|2024-11-21 10:51:40|1584.6|1583.6|1584.8|1584.4|1584.8|1584.4|1584.6|1583.6|0
1732186310000|2024-11-21 10:51:50|1585|1584.6|1584.8|1584.4|1585|1584.6|1584.8|1584.4|0
1732186320000|2024-11-21 10:52:00|1585.2|1584.6|1585.2|1584.8|1585.4|1585|1585.2|1584.6|0
1732186330000|2024-11-21 10:52:10|1584.8|1584.4|1584.4|1584|1584.8|1584.4|1584.4|1584|720
1732186340000|2024-11-21 10:52:20|1584.2|1583.8|1584.2|1584|1584.2|1584|1584.2|1583.8|0
1732186350000|2024-11-21 10:52:30|1584|1583.8|1583.6|1583.2|1584|1583.8|1583.6|1583.2|1214
1732186360000|2024-11-21 10:52:40|1584|1583.4|1584|1583.4|1584|1583.4|1584|1583.4|0
1732186370000|2024-11-21 10:52:50|1583.8||1584||1584||1583.8||0
1732186380000|2024-11-21 10:53:00|1584.2|1583.6|1584|1583.4|1584.2|1583.6|1584|1583.4|0
1732186390000|2024-11-21 10:53:10|1583.8|1583.2|1583.6|1583.2|1584|1583.2|1583.6|1583.2|568
1732186400000|2024-11-21 10:53:20|1583.4|1582.4|1583|1582.4|1583.4|1582.8|1583|1582.4|0
1732186410000|2024-11-21 10:53:30|1582.8||1582.8||1583||1582.8||0
1732186420000|2024-11-21 10:53:40|1583||1582.8||1583||1582.8||0
1732186430000|2024-11-21 10:53:50|1583||1582.8||1583||1582.8||0
1732186440000|2024-11-21 10:54:00|1582.6|1582.2|1582.6|1582.2|1582.8|1582.4|1582.6|1582.2|0
1732186450000|2024-11-21 10:54:10|1582.4|1582|1582.4|1582|1582.4|1582.2|1582.4|1582|0
1732186460000|2024-11-21 10:54:20|1582.6|1581.8|1582.4|1582|1582.6|1582|1582.4|1581.8|0
1732186470000|2024-11-21 10:54:30|1582.6|1581.8|1582.4|1581.8|1582.6|1581.8|1582.4|1581.8|0
1732186480000|2024-11-21 10:54:40|1582.2||1582.2||1582.2||1582.2||0
1732186490000|2024-11-21 10:54:50|1582.4|1582|1582.4|1581.8|1582.4|1582|1582.4|1581.8|21
1732186500000|2024-11-21 10:55:00|1582.2|1581.6|1582|1581.4|1582.2|1581.6|1582|1581.4|0
1732186510000|2024-11-21 10:55:10|1581.8|1581.6|1581.8|1581.2|1581.8|1581.6|1581.8|1581.2|0
1732186520000|2024-11-21 10:55:20|1581.6|1581|1581|1580.4|1581.6|1581|1581|1580.4|8
1732186530000|2024-11-21 10:55:30|1580.8|1580.2|1580.6|1580|1580.8|1580.2|1580.6|1580|0
1732186540000|2024-11-21 10:55:40|1580.4|1579.8|1581.2|1580.6|1581.2|1580.6|1580.4|1579.8|295
1732186550000|2024-11-21 10:55:50|1581.8|1580.8|1581.8|1581.2|1581.8|1581.4|1581.8|1580.6|179
1732186560000|2024-11-21 10:56:00|1581.6|1580.8|1581.4|1580.8|1581.8|1580.8|1581.4|1580.8|0
1732186570000|2024-11-21 10:56:10|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|1892
1732186580000|2024-11-21 10:56:20|1581.6|1581.4|1581.8|1581.4|1581.8|1581.4|1581.6|1581.2|160
1732186600000|2024-11-21 10:56:40|1581.6|1580.4|1580.8|1580.2|1581.8|1580.4|1580.8|1580.2|790
1732186610000|2024-11-21 10:56:50|1580|1579.6|1581.6|1581|1581.6|1581.2|1580|1579.6|1252
1732186620000|2024-11-21 10:57:00|1582|1581.2|1582|1581.4|1582|1581.4|1581.8|1581.2|0
1732186630000|2024-11-21 10:57:10|1581.8||1582||1582||1581.8||0
1732186640000|2024-11-21 10:57:20|1581.8|1581.6|1581.8|1581.4|1581.8|1581.6|1581.8|1581.4|0
1732186680000|2024-11-21 10:58:00|1582.4|1581.6|1583.4|1582.8|1583.4|1582.8|1582.4|1581.6|345
1732186700000|2024-11-21 10:58:20|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1583.8|1583.4|1
1732186710000|2024-11-21 10:58:30|1584|1583.6|1584.2|1583.6|1584.2|1583.6|1584|1583.6|0
1732186720000|2024-11-21 10:58:40|1584.4|1583.8|1584|1583.6|1584.4|1583.8|1584|1583.6|0
1732186730000|2024-11-21 10:58:50|1583.8|1583.2|1583.6|1583.2|1583.8|1583.2|1583.6|1583.2|179
1732186740000|2024-11-21 10:59:00|1583.4|1583|1583.6|1583.2|1583.6|1583.2|1583.4|1582.8|0
1732186750000|2024-11-21 10:59:10|1584|1583|1584|1583.4|1584|1583.6|1583.8|1583|11
1732186760000|2024-11-21 10:59:20|1583.8|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|0
1732186770000|2024-11-21 10:59:30|1584.6|1584|1584.4|1584|1584.6|1584.2|1584.2|1583.8|58
1732186780000|2024-11-21 10:59:40||1583.8||1584||1584||1583.8|0
1732186790000|2024-11-21 10:59:50|1584.8|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584|0
1732186800000|2024-11-21 11:00:00|1584.6|1584.4|1584.6|1584.4|1584.6|1584.4|1584.6|1584.2|0
1732186810000|2024-11-21 11:00:10|1584.8|1584.2|1585.2|1584.8|1585.2|1584.8|1584.8|1584.2|683
1732186820000|2024-11-21 11:00:20|1585|1584.6|1585.4|1585|1585.4|1585|1585|1584.6|488
1732186830000|2024-11-21 11:00:30|1585.8|1585.2|1586.2|1585.8|1586.2|1585.8|1585.8|1585.2|87
1732186840000|2024-11-21 11:00:40|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|767
1732186850000|2024-11-21 11:00:50||1586||1585.8||1586||1585.8|0
1732186860000|2024-11-21 11:01:00|1585.6|1586|1585.6|1585|1585.6|1586|1585.6|1585|0
1732186870000|2024-11-21 11:01:10|1585.8|1585.2|1585.6|1585.2|1585.8|1585.4|1585.6|1585|0
1732186880000|2024-11-21 11:01:20|1585.8|1585.4|1585.6|1585.2|1585.8|1585.4|1585.6|1585.2|0
1732186890000|2024-11-21 11:01:30|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|1585.2|1584.8|0
1732186900000|2024-11-21 11:01:40|1585|1584.2|1584.6|1584.2|1585|1584.2|1584.6|1584.2|0
1732186910000|2024-11-21 11:01:50||1584.4||1584.2||1584.4||1584.2|328
1732186920000|2024-11-21 11:02:00|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|190
1732186930000|2024-11-21 11:02:10|1585|1584.6|1585|1584.4|1585|1584.6|1585|1584.4|0
1732186940000|2024-11-21 11:02:20||1584.6||1584.6||1584.6||1584.4|0
1732186950000|2024-11-21 11:02:30|1584.8|1584.4|1584|1583.6|1584.8|1584.4|1584|1583.6|771
1732186960000|2024-11-21 11:02:40|1583.8|1583.8|1584|1583.8|1584|1583.8|1583.8|1583.8|0
1732186970000|2024-11-21 11:02:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|176
1732186980000|2024-11-21 11:03:00||1584||1584.2||1584.2||1584|0
1732186990000|2024-11-21 11:03:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|171
1732187000000|2024-11-21 11:03:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|129
1732187010000|2024-11-21 11:03:30||1584.4||1584.2||1584.4||1584.2|0
1732187020000|2024-11-21 11:03:40|1584.4|1584|1584.6|1584|1584.6|1584|1584.4|1584|452
1732187030000|2024-11-21 11:03:50||1584.2||1584.2||1584.2||1584.2|0
1732187050000|2024-11-21 11:04:10|1584|1583.6|1583.8|1583.2|1584|1583.6|1583.8|1583.2|863
1732187060000|2024-11-21 11:04:20||1583.4||1583.4||1583.4||1583.4|443
1732187070000|2024-11-21 11:04:30|1583.6|1583.6|1583.4|1582.8|1583.8|1583.6|1583.2|1582.8|65
1732187080000|2024-11-21 11:04:40|1583.6|1583|1583.4|1583|1583.6|1583.2|1583.4|1582.8|0
1732187090000|2024-11-21 11:04:50|1583.6|1583.2|1583.6|1583.2|1583.6|1583.4|1583.4|1583|0
1732187100000|2024-11-21 11:05:00|1583.4|1583|1583.4|1583|1583.4|1583.2|1583.4|1583|0
1732187110000|2024-11-21 11:05:10|1583.6|1583.2|1583.4|1583|1583.6|1583.2|1583.4|1583|0
1732187120000|2024-11-21 11:05:20|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|1583.6|1583.2|0
1732187130000|2024-11-21 11:05:30|1584.2|1583|1584.4|1584.2|1584.4|1584.2|1584.2|1583|2084
1732187140000|2024-11-21 11:05:40|1584.6|1584.4|1584.8|1584.2|1584.8|1584.4|1584.6|1584.2|0
1732187150000|2024-11-21 11:05:50||1584.4||1584.4||1584.4||1584.4|363
1732187160000|2024-11-21 11:06:00||1584.6||1584.4||1584.6||1584.4|0
1732187170000|2024-11-21 11:06:10||1584.2||1584.4||1584.4||1584.2|0
1732187190000|2024-11-21 11:06:30|1584.6|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|132
1732187200000|2024-11-21 11:06:40||1584.6||1584.4||1584.6||1584.4|0
1732187220000|2024-11-21 11:07:00||1584.6||1584.6||1584.6||1584.6|0
1732187230000|2024-11-21 11:07:10||1584.4||1584.6||1584.6||1584.4|0
1732187240000|2024-11-21 11:07:20|1585|1584.8|1585|1584.8|1585|1584.8|1585|1584.8|0
1732187260000|2024-11-21 11:07:40|1585.2|1585|1585.6|1585|1585.6|1585.2|1585.2|1585|655
1732187270000|2024-11-21 11:07:50|1585.4||1585.2||1585.4||1585.2||4
1732187280000|2024-11-21 11:08:00|1585|1584.8|1585|1584.6|1585.2|1585|1585|1584.6|0
1732187290000|2024-11-21 11:08:10|1584.6|1584.4|1584.6|1584.2|1584.6|1584.4|1584.6|1584.2|0
1732187330000|2024-11-21 11:08:50|1585.2|1584.4|1585.4|1585|1585.4|1585|1585.2|1584.4|550
1732187340000|2024-11-21 11:09:00|1585.8|1585.2|1585.8|1585.2|1585.8|1585.2|1585.6|1585.2|882
1732187350000|2024-11-21 11:09:10|1585.6|1585.4|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1732187360000|2024-11-21 11:09:20|1585.6|1585.2|1585.8|1585.4|1585.8|1585.4|1585.6|1585.2|0
1732187370000|2024-11-21 11:09:30||1585.6||1585.4||1585.6||1585.4|673
1732187380000|2024-11-21 11:09:40|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.4|1
1732187390000|2024-11-21 11:09:50|1586.4|1585.8|1586.2|1585.8|1586.4|1586|1586.2|1585.8|350
1732187400000|2024-11-21 11:10:00||1586||1585.8||1586||1585.8|0
1732187430000|2024-11-21 11:10:30|1586|1585.2|1585.8|1585.4|1586|1585.4|1585.8|1585.2|100
1732187440000|2024-11-21 11:10:40|1586|1585.6|1586.2|1585.8|1586.2|1586|1586|1585.6|1977
1732187450000|2024-11-21 11:10:50||1585.6||1585.8||1585.8||1585.6|0
1732187460000|2024-11-21 11:11:00||1585.6||1585.6||1585.8||1585.6|0
1732187470000|2024-11-21 11:11:10|1586|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|0
1732187480000|2024-11-21 11:11:20|1586||1586.2||1586.2||1586||0
1732187490000|2024-11-21 11:11:30|1586||1586||1586.2||1586||0
1732187500000|2024-11-21 11:11:40|1586.2|1585.8|1586.2|1585.6|1586.2|1585.8|1586|1585.6|400
1732187510000|2024-11-21 11:11:50|1586|1585.2|1585.2|1584.6|1586|1585.2|1585.2|1584.6|689
1732187520000|2024-11-21 11:12:00|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|0
1732187530000|2024-11-21 11:12:10|1585|1584.6|1585.2|1584.6|1585.2|1584.6|1585|1584.6|0
1732187540000|2024-11-21 11:12:20|1585||1585||1585.2||1585||0
1732187550000|2024-11-21 11:12:30|1584.8|1584.2|1584.8|1584.4|1584.8|1584.4|1584.6|1584.2|0
1732187570000|2024-11-21 11:12:50|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1732187600000|2024-11-21 11:13:20||1584.4||1584.4||1584.4||1584.4|0
1732187610000|2024-11-21 11:13:30|1584.8||1584.8||1584.8||1584.8||0
1732187620000|2024-11-21 11:13:40|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|1585.2|1584.6|10
1732187630000|2024-11-21 11:13:50||1584.8||1584.6||1585||1584.6|0
1732187640000|2024-11-21 11:14:00|1585.8|1584.8|1585.8|1585.4|1586|1585.6|1585.8|1584.8|113
1732187650000|2024-11-21 11:14:10|1585.6|1585|1585.6|1585|1585.6|1585|1585.4|1585|514
1732187660000|2024-11-21 11:14:20|1585.4|1585.2|1585.6|1585|1585.6|1585.2|1585.4|1585|0
1732187670000|2024-11-21 11:14:30|1585.8|1585.2|1585.8|1585.4|1585.8|1585.4|1585.8|1585.2|0
1732187680000|2024-11-21 11:14:40|1586|1585.6|1586|1585.4|1586.2|1586|1586|1585.4|1268
1732187690000|2024-11-21 11:14:50|1586.2|1586|1586.4|1586|1586.4|1586|1586.2|1585.8|1639
1732187700000|2024-11-21 11:15:00|1586.6|1586.2|1586.6|1586.2|1587|1586.4|1586.4|1586|0
1732187710000|2024-11-21 11:15:10|1587|1586|1587|1586.8|1587|1586.8|1587|1586|697
1732187720000|2024-11-21 11:15:20|1587.4|1587|1587.2|1586.8|1587.4|1587|1587.2|1586.8|5217
1732187730000|2024-11-21 11:15:30|1587.4|1587|1587.4|1587|1587.4|1587.2|1587.4|1587|0
1732187740000|2024-11-21 11:15:40||1587.2||1587.2||1587.2||1587|0
1732187750000|2024-11-21 11:15:50|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|1587.6|1587.4|0
1732187760000|2024-11-21 11:16:00|1588|1588|1587.2|1586.8|1588.6|1588|1587.2|1586.8|382
1732187770000|2024-11-21 11:16:10|1587.4|1587|1587|1586.4|1587.6|1587|1587|1586.4|179
1732187780000|2024-11-21 11:16:20||1586.6||1586.4||1586.6||1586.4|0
1732187790000|2024-11-21 11:16:30|1586.8|1586.2|1587.2|1586.6|1587.2|1586.6|1586.8|1586.2|0
1732187800000|2024-11-21 11:16:40|1587|1586.8|1587.2|1586.8|1587.2|1586.8|1587|1586.8|0
1732187810000|2024-11-21 11:16:50|1587.4|1587|1587.4|1587|1587.4|1587|1587.4|1586.8|0
1732187820000|2024-11-21 11:17:00|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.4|1587|149
1732187830000|2024-11-21 11:17:10||1587.4||1587.2||1587.4||1587.2|0
1732187840000|2024-11-21 11:17:20||1587.4||1587.2||1587.4||1587.2|0
1732187850000|2024-11-21 11:17:30|1588|1587.4|1588|1587.6|1588|1587.6|1588|1587.4|0
1732187870000|2024-11-21 11:17:50|1588.2|1587.8|1588.2|1587.6|1588.2|1587.8|1588.2|1587.6|0
1732187880000|2024-11-21 11:18:00|1588|1587.2|1587.8|1587.6|1588|1587.6|1587.6|1587.2|0
1732187890000|2024-11-21 11:18:10|1588.2|1587.4|1588.2|1588|1588.2|1588|1588.2|1587.4|0
1732187900000|2024-11-21 11:18:20|1588|1587.8|1588.2|1588|1588.2|1588|1588|1587.4|452
1732187910000|2024-11-21 11:18:30|1588|1587.8|1588|1587.4|1588|1587.8|1587.6|1587.4|451
1732187920000|2024-11-21 11:18:40|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|1588.2|1587.6|0
1732187930000|2024-11-21 11:18:50||1587.8||1587.6||1587.8||1587.6|0
1732187940000|2024-11-21 11:19:00||1587.8||1587.8||1587.8||1587.8|0
1732187950000|2024-11-21 11:19:10||1587.6||1587.8||1587.8||1587.6|99
1732187970000|2024-11-21 11:19:30|||||||||109
1732187990000|2024-11-21 11:19:50|1588|1588|1588.2|1587.8|1588.2|1588|1588|1587.8|72
1732188000000|2024-11-21 11:20:00|1587.6|1587.6|1587.4|1587.2|1587.6|1587.6|1587.2|1586.8|903
1732188010000|2024-11-21 11:20:10|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.6|1587.4|1
1732188020000|2024-11-21 11:20:20|1588|1587.6|1587.6|1587.2|1588|1587.6|1587.6|1587.2|0
1732188030000|2024-11-21 11:20:30|1587.4|1587|1587.6|1587|1587.6|1587.2|1587.4|1587|0
1732188040000|2024-11-21 11:20:40|1587.4|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|0
1732188050000|2024-11-21 11:20:50|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|4000
1732188060000|2024-11-21 11:21:00|1587.6||1587.6||1587.6||1587.4||0
1732188070000|2024-11-21 11:21:10|1588|1587.2|1588|1587.6|1588|1587.6|1588|1587.2|0
1732188080000|2024-11-21 11:21:20|1588.6|1587.8|1588.6|1588.2|1588.6|1588.2|1588.6|1587.8|310
1732188090000|2024-11-21 11:21:30|1588.4||1588.6||1588.6||1588.4||0
1732188110000|2024-11-21 11:21:50||1588.4||1588.4||1588.4||1588.2|0
1732188120000|2024-11-21 11:22:00|1588.4|1588.2|1588.6|1588|1588.8|1588.4|1588.2|1587.8|1920
1732188130000|2024-11-21 11:22:10|1588.4||1588.4||1588.6||1588.4||0
1732188150000|2024-11-21 11:22:30|1588.6|1588.2|1588.6|1588|1588.6|1588.2|1588.6|1588|0
1732188160000|2024-11-21 11:22:40|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|599
1732188170000|2024-11-21 11:22:50|1589|1588.4|1589|1588.4|1589|1588.6|1589|1588.4|330
1732188180000|2024-11-21 11:23:00|1588.8|1588|1588.6|1588.2|1588.8|1588.2|1588.4|1588|0
1732188200000|2024-11-21 11:23:20|1588.4|1588|1588.4|1588|1588.6|1588.2|1588.4|1588|387
1732188210000|2024-11-21 11:23:30|1588.2|1587.4|1588.2|1587.8|1588.2|1588|1587.8|1587.4|11768
1732188260000|2024-11-21 11:24:20|1588||1588.2||1588.2||1588||0
1732188270000|2024-11-21 11:24:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|337
1732188290000|2024-11-21 11:24:50|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.6|1588.4|440
1732188310000|2024-11-21 11:25:10|1589.2|1589|1589|1588.8|1589.4|1589|1589|1588.8|1660
1732188320000|2024-11-21 11:25:20|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|294
1732188340000|2024-11-21 11:25:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|819
1732188350000|2024-11-21 11:25:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1732188370000|2024-11-21 11:26:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|360
1732188380000|2024-11-21 11:26:20|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|831
1732188390000|2024-11-21 11:26:30||1590.2||1590||1590.2||1590|29
1732188400000|2024-11-21 11:26:40|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1732188410000|2024-11-21 11:26:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|473
1732188430000|2024-11-21 11:27:10|1590.2||1590.4||1590.4||1590.2||0
1732188440000|2024-11-21 11:27:20|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|1907
1732188460000|2024-11-21 11:27:40|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.4|1468
1732188500000|2024-11-21 11:28:20|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|83
1732188510000|2024-11-21 11:28:30|1590|1589.6|1590|1589.8|1590|1589.8|1590|1589.6|0
1732188550000|2024-11-21 11:29:10|1590.2|1590|1590.6|1590.2|1590.6|1590.2|1590.2|1590|2095
1732188560000|2024-11-21 11:29:20||1590.4||1590.4||1590.4||1590.4|0
1732188570000|2024-11-21 11:29:30|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590|0
1732188580000|2024-11-21 11:29:40|1590.6||1590.6||1590.6||1590.6||0
1732188590000|2024-11-21 11:29:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.6|1590.8|1590.4|0
1732188600000|2024-11-21 11:30:00|1591|1590.6|1591.6|1591|1591.6|1591|1591|1590.6|240
1732188610000|2024-11-21 11:30:10|1591.8|1591.2|1591.6|1591.2|1591.8|1591.2|1591.6|1591.2|0
1732188620000|2024-11-21 11:30:20|1591.4|1590.8|1591|1590.6|1591.4|1590.8|1591|1590.6|89
1732188630000|2024-11-21 11:30:30|1591.2|1590.8|1591.2|1590.8|1591.4|1591.2|1591.2|1590.8|915
1732188640000|2024-11-21 11:30:40|1591|1590.2|1590|1589.6|1591|1590.2|1590|1589.6|658
1732188650000|2024-11-21 11:30:50|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.8|0
1732188660000|2024-11-21 11:31:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|435
1732188670000|2024-11-21 11:31:10|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|103
1732188690000|2024-11-21 11:31:30|1590.4|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1590|622
1732188720000|2024-11-21 11:32:00|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1732188730000|2024-11-21 11:32:10|1590.6|1590|1590.6|1590.4|1590.6|1590.4|1590.6|1590|0
1732188740000|2024-11-21 11:32:20|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|319
1732188750000|2024-11-21 11:32:30|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732188760000|2024-11-21 11:32:40|1591|1590.6|1590.6|1590.2|1591|1590.6|1590.6|1590.2|96
1732188770000|2024-11-21 11:32:50|1590.4|1589.8|1589.6|1589.4|1590.4|1589.8|1589.6|1589.2|295
1732188780000|2024-11-21 11:33:00|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|42
1732188790000|2024-11-21 11:33:10|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.6|202
1732188800000|2024-11-21 11:33:20|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|576
1732188810000|2024-11-21 11:33:30|1589.6||1589.6||1589.6||1589.6||0
1732188820000|2024-11-21 11:33:40||1589.4||1589.2||1589.4||1589.2|0
1732188830000|2024-11-21 11:33:50||1589.4||1589.2||1589.4||1589.2|0
1732188840000|2024-11-21 11:34:00|1590.2|1589.8|1590.6|1590.2|1590.6|1590.2|1590.2|1589.8|417
1732188870000|2024-11-21 11:34:30|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.2|21
1732188890000|2024-11-21 11:34:50|1591.2|1590.8|1590.8|1590.4|1591.2|1590.8|1590.8|1590.4|502
1732188900000|2024-11-21 11:35:00|1591|1590.6|1591|1590.6|1591|1590.6|1590.8|1590.4|222
1732188920000|2024-11-21 11:35:20|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.4|1590.2|0
1732188930000|2024-11-21 11:35:30|1590.8|1590.4|1590.2|1589.8|1590.8|1590.4|1590.2|1589.8|29
1732188940000|2024-11-21 11:35:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732188950000|2024-11-21 11:35:50|1589.8|1589.8|1589.6|1589.4|1589.8|1589.8|1589.6|1589.4|45
1732188960000|2024-11-21 11:36:00|1590|1589.2|1590.2|1590|1590.2|1590|1590|1589.2|350
1732188980000|2024-11-21 11:36:20|1590.4|1590.2|1590|1589.6|1590.6|1590.2|1590|1589.6|460
1732189010000|2024-11-21 11:36:50|1589.8|1588.6|1589|1588.6|1589.8|1588.8|1589|1588.6|514
1732189020000|2024-11-21 11:37:00|1589.2|1588.8|1589.2|1588.8|1589.2|1589|1588.8|1588.4|364
1732189030000|2024-11-21 11:37:10|1589.8|1589|1589.8|1589.4|1589.8|1589.4|1589.6|1589|1032
1732189060000|2024-11-21 11:37:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|389
1732189070000|2024-11-21 11:37:50|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1732189080000|2024-11-21 11:38:00|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|548
1732189090000|2024-11-21 11:38:10||1589||1589||1589||1589|43
1732189100000|2024-11-21 11:38:20|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1588.8|29
1732189110000|2024-11-21 11:38:30|1589.2|1588.6|1589|1588.6|1589.2|1588.6|1588.6|1588.4|474
1732189130000|2024-11-21 11:38:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1732189150000|2024-11-21 11:39:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732189160000|2024-11-21 11:39:20|||||||||389
1732189170000|2024-11-21 11:39:30|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|884
1732189180000|2024-11-21 11:39:40||1589.2||1589.2||1589.2||1589.2|0
1732189190000|2024-11-21 11:39:50|1589.4|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|50
1732189200000|2024-11-21 11:40:00||1589.2||1589||1589.2||1589|0
1732189210000|2024-11-21 11:40:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732189220000|2024-11-21 11:40:20|1589.4|1589|1589.4|1589.2|1589.4|1589.2|1589.4|1589|122
1732189240000|2024-11-21 11:40:40|1589.2|1588.8|1589.2|1588.8|1589.4|1589|1589.2|1588.8|370
1732189250000|2024-11-21 11:40:50|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1732189260000|2024-11-21 11:41:00|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|44
1732189270000|2024-11-21 11:41:10|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.4|0
1732189280000|2024-11-21 11:41:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|0
1732189290000|2024-11-21 11:41:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|29
1732189300000|2024-11-21 11:41:40||1588.2||1588||1588.2||1588|0
1732189310000|2024-11-21 11:41:50||1588.2||1588||1588.2||1588|0
1732189320000|2024-11-21 11:42:00||1588.2||1588.2||1588.2||1588|0
1732189330000|2024-11-21 11:42:10||1588||1588||1588||1588|0
1732189340000|2024-11-21 11:42:20|1588.6|1588.2|1588.8|1588.4|1588.8|1588.6|1588.6|1588.2|785
1732189350000|2024-11-21 11:42:30||1588.6||1588.4||1588.6||1588.4|126
1732189360000|2024-11-21 11:42:40|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|90
1732189380000|2024-11-21 11:43:00||1588.6||1588.8||1588.8||1588.6|0
1732189390000|2024-11-21 11:43:10|1589.2|1589|1589|1588.6|1589.4|1589|1589|1588.6|306
1732189400000|2024-11-21 11:43:20|1589.2|1588.8|1589.6|1589.2|1589.6|1589.2|1589.2|1588.8|0
1732189410000|2024-11-21 11:43:30|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|30
1732189450000|2024-11-21 11:44:10|1590.2|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.6|45
1732189460000|2024-11-21 11:44:20|1590.2|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1732189470000|2024-11-21 11:44:30||1590.2||1590.2||1590.2||1590|0
1732189490000|2024-11-21 11:44:50|1590.2|1590|1590.2|1589.8|1590.2|1590.2|1590.2|1589.8|0
1732189500000|2024-11-21 11:45:00|1590|1590|1589.8|1589.6|1590|1590|1589.8|1589.6|150
1732189510000|2024-11-21 11:45:10|1589.6|1589.4|1589.2|1589|1589.6|1589.4|1589.2|1589|129
1732189530000|2024-11-21 11:45:30|1589.4|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|1229
1732189550000|2024-11-21 11:45:50||1588.8||1588.6||1588.8||1588.6|0
1732189560000|2024-11-21 11:46:00|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.4|0
1732189570000|2024-11-21 11:46:10||1588.4||1588.6||1588.6||1588.4|0
1732189580000|2024-11-21 11:46:20|1589||1589||1589||1589||435
1732189590000|2024-11-21 11:46:30|1589.4|1588.8|1589.4|1589|1589.4|1589.2|1589.4|1588.8|440
1732189600000|2024-11-21 11:46:40|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|126
1732189620000|2024-11-21 11:47:00|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|670
1732189630000|2024-11-21 11:47:10|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.4|1589.2|362
1732189640000|2024-11-21 11:47:20|1589.4|1589.4|1589.2|1588.8|1589.4|1589.4|1589.2|1588.8|373
1732189650000|2024-11-21 11:47:30|1589.8|1589|1589.8|1589.4|1589.8|1589.4|1589.8|1589|203
1732189670000|2024-11-21 11:47:50|1589.6|1589.6|1589|1588.8|1589.8|1589.6|1589|1588.8|1156
1732189680000|2024-11-21 11:48:00|1589.2|1589|1589.8|1589.6|1589.8|1589.6|1589.2|1589|551
1732189690000|2024-11-21 11:48:10|1590|1589.4|1590.2|1589.8|1590.2|1589.8|1590|1589.4|10
1732189700000|2024-11-21 11:48:20|1590||1590||1590||1590||0
1732189710000|2024-11-21 11:48:30|1590.2|1589.6|1589.8|1589.6|1590.2|1589.6|1589.8|1589.6|0
1732189720000|2024-11-21 11:48:40|1590|1589.8|1589.2|1589|1590|1589.8|1589.2|1588.8|0
1732189730000|2024-11-21 11:48:50|1589.6|1589.4|1589.2|1588.8|1589.6|1589.4|1589.2|1588.8|1091
1732189740000|2024-11-21 11:49:00|1589|1589|1589|1588.6|1589|1589|1588.8|1588.4|355
1732189750000|2024-11-21 11:49:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732189760000|2024-11-21 11:49:20|||||||||148
1732189770000|2024-11-21 11:49:30||1589||1588.8||1589||1588.8|0
1732189800000|2024-11-21 11:50:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|29
1732189810000|2024-11-21 11:50:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|349
1732189820000|2024-11-21 11:50:20||1588.6||1588.4||1588.6||1588.4|0
1732189840000|2024-11-21 11:50:40|1588.2|1587.8|1588|1587.6|1588.2|1587.8|1588|1587.6|398
1732189850000|2024-11-21 11:50:50|1588.2|1587.8|1587.2|1587|1589|1588.6|1586.6|1586|920
1732189860000|2024-11-21 11:51:00|1587.4|1587.2|1589.6|1589.2|1589.6|1589.2|1587.4|1587.2|2728
1732189870000|2024-11-21 11:51:10|1589.8|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|326
1732189880000|2024-11-21 11:51:20|1590|1589.6|1589.4|1589|1590|1589.6|1589.4|1589|268
1732189890000|2024-11-21 11:51:30|1589.2||1589.4||1589.4||1589.2||1911
1732189910000|2024-11-21 11:51:50|1589.2|1588.6|1588.8|1588.6|1589.2|1588.6|1588.8|1588.6|2547
1732189920000|2024-11-21 11:52:00|1589|1588.4|1589|1588.8|1589|1588.8|1589|1588.4|1168
1732189950000|2024-11-21 11:52:30|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|254
1732189960000|2024-11-21 11:52:40|1589.6|1589.6|1590.2|1590|1590.4|1590.2|1589.6|1589.6|3531
1732189970000|2024-11-21 11:52:50||1589.8||1589.8||1589.8||1589.8|0
1732189980000|2024-11-21 11:53:00|1590||1590||1590||1590||0
1732189990000|2024-11-21 11:53:10|1590.2|1590|1590.4|1590.2|1590.4|1590.2|1590.2|1590|0
1732190000000|2024-11-21 11:53:20|||||||||606
1732190010000|2024-11-21 11:53:30|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|0
1732190030000|2024-11-21 11:53:50||1590.4||1590.2||1590.4||1590.2|0
1732190040000|2024-11-21 11:54:00|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|0
1732190050000|2024-11-21 11:54:10|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|0
1732190070000|2024-11-21 11:54:30|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1
1732190080000|2024-11-21 11:54:40|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|122
1732190100000|2024-11-21 11:55:00|1589.6|1589.6|1590.2|1589.8|1590.2|1590|1589.6|1589.6|437
1732190110000|2024-11-21 11:55:10|1590|1590|1590|1589.8|1590|1590|1590|1589.8|0
1732190120000|2024-11-21 11:55:20||1589.6||1589.6||1589.6||1589.6|208
1732190130000|2024-11-21 11:55:30|1590.2|1589.4|1589.8|1589.4|1590.2|1589.4|1589.8|1589.4|88
1732190160000|2024-11-21 11:56:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732190170000|2024-11-21 11:56:10|1590.2|1589.8|1590.2|1589.8|1590.2|1590|1590.2|1589.8|0
1732190190000|2024-11-21 11:56:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|29
1732190220000|2024-11-21 11:57:00|1589.6|1589.6|1589.6|1589.4|1589.6|1589.6|1589.6|1589.4|467
1732190250000|2024-11-21 11:57:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|590
1732190260000|2024-11-21 11:57:40||1589.4||1589.4||1589.4||1589.4|0
1732190270000|2024-11-21 11:57:50||1589.6||1589.6||1589.6||1589.6|0
1732190290000|2024-11-21 11:58:10|1590|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|0
1732190300000|2024-11-21 11:58:20|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.6|1590|2140
1732190310000|2024-11-21 11:58:30|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|29
1732190320000|2024-11-21 11:58:40|1590.2|1590.2|1590.8|1590.4|1590.8|1590.4|1590.2|1590.2|238
1732190330000|2024-11-21 11:58:50|1590.6|1590.2|1591|1590.6|1591|1590.6|1590.6|1590.2|23
1732190350000|2024-11-21 11:59:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732190370000|2024-11-21 11:59:30|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|0
1732190380000|2024-11-21 11:59:40||1590||1590.2||1590.2||1590|500
1732190400000|2024-11-21 12:00:00|1590.4|1589|1590|1589|1590.4|1589|1590|1589|29
1732190520000|2024-11-21 12:02:00||1589.6||1589.6||1589.6||1589.6|0
1732190530000|2024-11-21 12:02:10|1590.8|1589.8|1590.8|1590.6|1590.8|1590.6|1590.8|1589.8|1224
1732190540000|2024-11-21 12:02:20|1591|1590.8|1592.2|1591.8|1592.2|1591.8|1591|1590.8|1231
1732190550000|2024-11-21 12:02:30|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1591.8|677
1732190560000|2024-11-21 12:02:40|1592.2|1592.2|1591.6|1591.2|1592.2|1592.2|1591.6|1591.2|432
1732190570000|2024-11-21 12:02:50|1591.8|1591.4|1592|1591.8|1592|1591.8|1591.8|1591.4|464
1732190580000|2024-11-21 12:03:00|1592.2|1592|1592.8|1592.4|1592.8|1592.4|1592.2|1592|257
1732190590000|2024-11-21 12:03:10|1592.6||1592.6||1592.6||1592.6||0
1732190600000|2024-11-21 12:03:20|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|42
1732190610000|2024-11-21 12:03:30|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732190630000|2024-11-21 12:03:50|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|87
1732190640000|2024-11-21 12:04:00|1593|1592.4|1593.2|1592.8|1593.2|1593|1592.6|1592.4|482
1732190660000|2024-11-21 12:04:20|1593.4|1593|1593|1592.6|1593.4|1593|1593|1592.6|169
1732190680000|2024-11-21 12:04:40|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|252
1732190690000|2024-11-21 12:04:50||1593.2||1593||1593.2||1593|0
1732190730000|2024-11-21 12:05:30||1593.2||1593.2||1593.2||1593.2|377
1732190740000|2024-11-21 12:05:40|1593.6|1593.6|1594.4|1594|1594.4|1594|1593.6|1593.6|441
1732190750000|2024-11-21 12:05:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1732190760000|2024-11-21 12:06:00|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|208
1732190770000|2024-11-21 12:06:10|1594.8|1594.8|1595|1594.6|1595|1594.8|1594.6|1594.2|443
1732190780000|2024-11-21 12:06:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595|1594.6|0
1732190800000|2024-11-21 12:06:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|243
1732190820000|2024-11-21 12:07:00|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|720
1732190830000|2024-11-21 12:07:10|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594.2|1225
1732190840000|2024-11-21 12:07:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|298
1732190850000|2024-11-21 12:07:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|29
1732190880000|2024-11-21 12:08:00|1594.8|1594.8|1595.2|1595|1595.2|1595|1594.8|1594.8|360
1732190890000|2024-11-21 12:08:10||1594.8||1594.8||1594.8||1594.8|530
1732190900000|2024-11-21 12:08:20|1595|1595|1594.8|1594.4|1595|1595|1594.4|1594.2|927
1732190920000|2024-11-21 12:08:40|1594.6|1594.2|1595|1594.6|1595|1594.6|1594.6|1594.2|714
1732190930000|2024-11-21 12:08:50||1594.8||1594.8||1594.8||1594.8|0
1732190940000|2024-11-21 12:09:00|1595.2|1594.6|1595.2|1595|1595.2|1595|1595|1594.6|1174
1732190950000|2024-11-21 12:09:10||1594.8||1595||1595||1594.8|628
1732190960000|2024-11-21 12:09:20||1594.8||1594.8||1594.8||1594.8|0
1732190970000|2024-11-21 12:09:30|1595|1595|1594.8|1594.4|1595|1595|1594.8|1594.4|502
1732190980000|2024-11-21 12:09:40|1595|1594.6|1595.2|1595|1595.2|1595|1595|1594.6|550
1732190990000|2024-11-21 12:09:50|1594.6|1594.2|1594.8|1594.4|1594.8|1594.4|1594.6|1594.2|3406
1732191000000|2024-11-21 12:10:00|1595.2|1594.8|1595.2|1595|1595.2|1595|1595.2|1594.8|304
1732191010000|2024-11-21 12:10:10|1596|1595.6|1596.2|1595.8|1596.2|1595.8|1596|1595.6|367
1732191020000|2024-11-21 12:10:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1053
1732191040000|2024-11-21 12:10:40|1595.8|1595.4|1595.4|1595.2|1595.8|1595.4|1595.2|1595|1349
1732191050000|2024-11-21 12:10:50||1595||1595||1595||1595|438
1732191070000|2024-11-21 12:11:10|1595.2|1594.4|1594.8|1594.6|1595.2|1594.6|1594.8|1594.4|1041
1732191090000|2024-11-21 12:11:30|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|0
1732191100000|2024-11-21 12:11:40|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|338
1732191110000|2024-11-21 12:11:50|1594|1593.6|1594.4|1594|1594.4|1594.2|1594|1593.6|1112
1732191130000|2024-11-21 12:12:10|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594.2|437
1732191140000|2024-11-21 12:12:20|1594.6||1594.6||1594.6||1594.6||0
1732191150000|2024-11-21 12:12:30||1594.2||1594.2||1594.2||1594.2|436
1732191170000|2024-11-21 12:12:50|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|427
1732191180000|2024-11-21 12:13:00|1594.2||1594.4||1594.4||1594.2||0
1732191190000|2024-11-21 12:13:10|1594.2|1593.4|1593.8|1593.4|1594.2|1593.4|1593.8|1593.4|373
1732191200000|2024-11-21 12:13:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|483
1732191210000|2024-11-21 12:13:30|1593.8|1593.4|1593.4|1593.2|1593.8|1593.4|1593.4|1593.2|368
1732191220000|2024-11-21 12:13:40|1593.2|1592.8|1594|1593.8|1594|1593.8|1593.2|1592.8|122
1732191230000|2024-11-21 12:13:50|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|350
1732191240000|2024-11-21 12:14:00|1593.4|1593.2|1593.4|1593|1593.4|1593.2|1593.4|1593|0
1732191260000|2024-11-21 12:14:20|1593|1592.6|1593.6|1593.2|1593.6|1593.2|1593|1592.6|1139
1732191270000|2024-11-21 12:14:30|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|1187
1732191280000|2024-11-21 12:14:40|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|58
1732191300000|2024-11-21 12:15:00|1593.4|1593|1593.6|1593.4|1593.6|1593.4|1593|1592.6|6129
1732191310000|2024-11-21 12:15:10|1593.8|1593.8|1594.2|1593.8|1594.4|1594.2|1593.8|1593.8|505
1732191320000|2024-11-21 12:15:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|29
1732191330000|2024-11-21 12:15:30|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|29
1732191340000|2024-11-21 12:15:40|1594|1593.6|1593.8|1593.4|1594|1593.6|1593.8|1593.4|376
1732191360000|2024-11-21 12:16:00||1593.6||1593.4||1593.6||1593.4|0
1732191370000|2024-11-21 12:16:10|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|617
1732191380000|2024-11-21 12:16:20||1593.2||1593||1593.2||1593|0
1732191400000|2024-11-21 12:16:40||1593.2||1593.2||1593.2||1593.2|0
1732191410000|2024-11-21 12:16:50|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|559
1732191430000|2024-11-21 12:17:10|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|156
1732191450000|2024-11-21 12:17:30|1593.2|1592.2|1592.4|1592|1593.2|1592.4|1592.4|1592|715
1732191460000|2024-11-21 12:17:40||1592.2||1592||1592.2||1592|0
1732191480000|2024-11-21 12:18:00|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.6|1106
1732191500000|2024-11-21 12:18:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|470
1732191510000|2024-11-21 12:18:30|1593.2|1593|1593.2|1593|1593.4|1593|1593.2|1593|0
1732191520000|2024-11-21 12:18:40|1593.4||1593.4||1593.4||1593.4||0
1732191530000|2024-11-21 12:18:50|1593.2|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|29
1732191550000|2024-11-21 12:19:10|1593.2||1593.4||1593.4||1593.2||0
1732191570000|2024-11-21 12:19:30|1593.2||1593.2||1593.2||1593.2||0
1732191580000|2024-11-21 12:19:40|1593.4||1593.4||1593.4||1593.4||0
1732191600000|2024-11-21 12:20:00||1593.2||1593||1593.2||1593|673
1732191610000|2024-11-21 12:20:10|1593.2|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1593|677
1732191620000|2024-11-21 12:20:20||1593.4||1593.2||1593.4||1593.2|0
1732191630000|2024-11-21 12:20:30|1593.8|1593.4|1593.8|1593.6|1593.8|1593.6|1593.8|1593.2|0
1732191640000|2024-11-21 12:20:40|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|696
1732191650000|2024-11-21 12:20:50|||||||||500
1732191660000|2024-11-21 12:21:00|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|234
1732191670000|2024-11-21 12:21:10|1593.6||1593.6||1593.6||1593.6||826
1732191680000|2024-11-21 12:21:20||1593.2||1593.2||1593.4||1593.2|0
1732191690000|2024-11-21 12:21:30||1593.4||1593.4||1593.4||1593.4|0
1732191720000|2024-11-21 12:22:00|1593.8|1593.6|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|0
1732191730000|2024-11-21 12:22:10|1593.6||1593.6||1593.6||1593.6||709
1732191740000|2024-11-21 12:22:20|1593.2|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|375
1732191750000|2024-11-21 12:22:30|1593.4||1593.4||1593.4||1593.4||0
1732191760000|2024-11-21 12:22:40|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.6|1593|0
1732191770000|2024-11-21 12:22:50|1593.4|1592.8|1593.2|1592.8|1593.4|1592.8|1593.2|1592.8|830
1732191780000|2024-11-21 12:23:00|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1732191790000|2024-11-21 12:23:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|10
1732191810000|2024-11-21 12:23:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|200
1732191820000|2024-11-21 12:23:40|1593.2||1593.2||1593.2||1593.2||0
1732191850000|2024-11-21 12:24:10||1592.8||1592.8||1592.8||1592.8|0
1732191870000|2024-11-21 12:24:30|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|438
1732191880000|2024-11-21 12:24:40|1593|1592.6|1593|1592.4|1593|1592.6|1593|1592.4|0
1732191890000|2024-11-21 12:24:50||1592.6||1592.6||1592.6||1592.4|0
1732191900000|2024-11-21 12:25:00|1592.8|1592.8|1592.8|1592.4|1592.8|1592.8|1592.8|1592.4|0
1732191910000|2024-11-21 12:25:10|1593.6|1592.6|1593.6|1593.2|1593.6|1593.2|1593.6|1592.6|29
1732191920000|2024-11-21 12:25:20|1593.4|1593|1593.4|1593|1593.4|1593|1593.2|1593|941
1732191930000|2024-11-21 12:25:30|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732191940000|2024-11-21 12:25:40|1593.4||1593.6||1593.6||1593.4||0
1732191950000|2024-11-21 12:25:50||1593.4||1593.4||1593.4||1593.4|0
1732191960000|2024-11-21 12:26:00|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593.2|0
1732192000000|2024-11-21 12:26:40|1593.4||1593.6||1593.6||1593.4||0
1732192010000|2024-11-21 12:26:50|1593.4|1593.4|1593.6|1593.4|1593.6|1593.4|1593.4|1593.4|54
1732192020000|2024-11-21 12:27:00|1593.8|1593.6|1594.6|1594.2|1594.6|1594.2|1593.8|1593.6|263
1732192030000|2024-11-21 12:27:10|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|12
1732192050000|2024-11-21 12:27:30||1594.2||1594.2||1594.2||1594.2|0
1732192060000|2024-11-21 12:27:40|1594.2|1594|1593.2|1592.8|1594.2|1594.2|1593.2|1592.8|651
1732192070000|2024-11-21 12:27:50|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|945
1732192090000|2024-11-21 12:28:10|1592.4|1592|1592|1591.8|1592.4|1592|1592|1591.8|0
1732192100000|2024-11-21 12:28:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|38
1732192110000|2024-11-21 12:28:30|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|208
1732192120000|2024-11-21 12:28:40|1592.2||1592.4||1592.4||1592.2||0
1732192140000|2024-11-21 12:29:00|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|46
1732192150000|2024-11-21 12:29:10|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732192160000|2024-11-21 12:29:20||1592.2||1592.2||1592.2||1592.2|0
1732192170000|2024-11-21 12:29:30|1592.6|1592.4|1592.4|1592|1592.6|1592.4|1592.4|1592|0
1732192180000|2024-11-21 12:29:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1732192190000|2024-11-21 12:29:50|1592.4|1592|1592.2|1591.8|1592.4|1592|1592|1591.8|0
1732192200000|2024-11-21 12:30:00|1592.6|1592.4|1592.4|1592|1592.8|1592.4|1592.4|1592|707
1732192210000|2024-11-21 12:30:10|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|79
1732192220000|2024-11-21 12:30:20|1592.6|1592.2|1593.2|1592.8|1593.2|1592.8|1592.4|1592.2|6119
1732192230000|2024-11-21 12:30:30|1592.8|1592.4|1593.4|1593|1593.4|1593|1592.8|1592.4|12547
1732192240000|2024-11-21 12:30:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|89
1732192250000|2024-11-21 12:30:50|1593|1592.6|1592.8|1592.6|1593|1592.6|1592.8|1592.6|1169
1732192270000|2024-11-21 12:31:10|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|146
1732192290000|2024-11-21 12:31:30|1593.4|1593|1593.2|1592.8|1593.6|1593.2|1593.2|1592.8|622
1732192300000|2024-11-21 12:31:40|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|9
1732192310000|2024-11-21 12:31:50||1592.2||1592.2||1592.2||1592.2|0
1732192320000|2024-11-21 12:32:00|1592|1591.8|1592|1591.8|1592|1591.8|1592|1591.8|747
1732192330000|2024-11-21 12:32:10|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1732192340000|2024-11-21 12:32:20|1591.6|1591|1591.4|1591|1591.6|1591|1591.4|1591|414
1732192350000|2024-11-21 12:32:30|1591.2||1591.2||1591.2||1591.2||0
1732192360000|2024-11-21 12:32:40|1591.4|1591.2|1591.4|1591|1591.4|1591.2|1591.4|1591|699
1732192370000|2024-11-21 12:32:50|1591.8|1591.2|1591.8|1591.4|1591.8|1591.4|1591.8|1591|771
1732192380000|2024-11-21 12:33:00||1591.6||1591.4||1591.6||1591.4|0
1732192390000|2024-11-21 12:33:10|1592.2|1591.6|1592|1591.6|1592.2|1591.8|1592|1591.6|1672
1732192420000|2024-11-21 12:33:40|1591.8||1592||1592||1591.8||284
1732192430000|2024-11-21 12:33:50|1591.8|1591|1591.2|1591|1591.8|1591|1591.2|1591|0
1732192440000|2024-11-21 12:34:00|1591|1590.8|1590.8|1590.4|1591|1590.8|1590.8|1590.4|1026
1732192460000|2024-11-21 12:34:20|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|930
1732192470000|2024-11-21 12:34:30||1590.6||1590.4||1590.6||1590.4|354
1732192480000|2024-11-21 12:34:40|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.4|504
1732192490000|2024-11-21 12:34:50|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|33
1732192500000|2024-11-21 12:35:00||1591||1591||1591||1591|0
1732192510000|2024-11-21 12:35:10|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591|46
1732192520000|2024-11-21 12:35:20|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|97
1732192540000|2024-11-21 12:35:40|1591.6|1591.4|1591.8|1591.4|1591.8|1591.4|1591.6|1591.4|0
1732192550000|2024-11-21 12:35:50|1592||1591.8||1592||1591.8||0
1732192560000|2024-11-21 12:36:00|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|157
1732192570000|2024-11-21 12:36:10|1592||1592.2||1592.2||1592||0
1732192580000|2024-11-21 12:36:20|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|96
1732192590000|2024-11-21 12:36:30|1592|1591.4|1591.8|1591.4|1592|1591.4|1591.8|1591.4|283
1732192600000|2024-11-21 12:36:40|1592|1591.6|1591.4|1591|1592|1591.6|1591.4|1591|606
1732192610000|2024-11-21 12:36:50|1591.2|1590.8|1590.8|1590.4|1591.2|1590.8|1590.6|1590.2|1393
1732192620000|2024-11-21 12:37:00|1591|1590.6|1591|1590.6|1591|1590.8|1590.8|1590.4|49
1732192630000|2024-11-21 12:37:10|1590.8||1590.8||1591||1590.8||0
1732192640000|2024-11-21 12:37:20|1591|1590|1590.8|1590.4|1591|1590.6|1590.2|1590|3905
1732192650000|2024-11-21 12:37:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.6|0
1732192660000|2024-11-21 12:37:40|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|418
1732192670000|2024-11-21 12:37:50|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1732192680000|2024-11-21 12:38:00|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|0
1732192690000|2024-11-21 12:38:10|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732192700000|2024-11-21 12:38:20||1590.6||1590.6||1590.6||1590.6|0
1732192710000|2024-11-21 12:38:30|1591.2|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|0
1732192720000|2024-11-21 12:38:40|1591.2||1591.2||1591.2||1591.2||0
1732192730000|2024-11-21 12:38:50|1591||1591.2||1591.2||1591||0
1732192740000|2024-11-21 12:39:00|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1732192750000|2024-11-21 12:39:10|1591.2|1591.2|1591.8|1591.4|1591.8|1591.4|1591.2|1591.2|30
1732192760000|2024-11-21 12:39:20|1591.6|1591.6|1592|1591.6|1592|1591.6|1591.6|1591.6|0
1732192780000|2024-11-21 12:39:40|1592.2|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.8|119
1732192790000|2024-11-21 12:39:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|235
1732192800000|2024-11-21 12:40:00|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|0
1732192810000|2024-11-21 12:40:10|1593.4|1592.6|1593.8|1593.6|1593.8|1593.6|1593.4|1592.6|1298
1732192820000|2024-11-21 12:40:20|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|175
1732192830000|2024-11-21 12:40:30|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|556
1732192840000|2024-11-21 12:40:40|1594||1594.2||1594.2||1594||0
1732192850000|2024-11-21 12:40:50|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|273
1732192860000|2024-11-21 12:41:00|1594|1593.6|1593.4|1593|1594|1593.6|1593.2|1593|627
1732192870000|2024-11-21 12:41:10|1593.2|1593.2|1593|1592.6|1593.6|1593.2|1593|1592.6|238
1732192880000|2024-11-21 12:41:20|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|58
1732192890000|2024-11-21 12:41:30|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732192910000|2024-11-21 12:41:50|||||||||39
1732192920000|2024-11-21 12:42:00||1593||1592.8||1593||1592.8|0
1732192930000|2024-11-21 12:42:10|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|0
1732192940000|2024-11-21 12:42:20|1593.6||1593.6||1593.6||1593.6||100
1732192950000|2024-11-21 12:42:30|1593.4|1592.8|1592.6|1592.4|1593.4|1592.8|1592.6|1592.2|2095
1732192960000|2024-11-21 12:42:40|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1732192980000|2024-11-21 12:43:00||1592.2||1592.2||1592.2||1592.2|0
1732192990000|2024-11-21 12:43:10|1592.6||1592.6||1592.6||1592.6||69
1732193000000|2024-11-21 12:43:20|1593|1592.4|1593|1592.6|1593|1592.6|1593|1592.4|0
1732193030000|2024-11-21 12:43:50||1592.8||1592.6||1592.8||1592.6|83
1732193040000|2024-11-21 12:44:00|1592.4|1592|1592.2|1592|1592.4|1592|1592.2|1591.8|58
1732193050000|2024-11-21 12:44:10||1591.8||1591.8||1591.8||1591.8|0
1732193070000|2024-11-21 12:44:30||1592||1591.8||1592||1591.8|0
1732193090000|2024-11-21 12:44:50||1592||1591.8||1592||1591.8|0
1732193100000|2024-11-21 12:45:00|1592.4|1592|1593|1592.6|1593|1592.6|1592.4|1592|432
1732193110000|2024-11-21 12:45:10|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|127
1732193120000|2024-11-21 12:45:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|923
1732193140000|2024-11-21 12:45:40|1592|1591.8|1592.2|1592|1592.2|1592|1592|1591.8|631
1732193150000|2024-11-21 12:45:50||1591.8||1591.8||1591.8||1591.8|566
1732193160000|2024-11-21 12:46:00|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|1117
1732193170000|2024-11-21 12:46:10|1591.6|1591.4|1591.2|1591|1591.6|1591.4|1591.2|1591|0
1732193180000|2024-11-21 12:46:20|||||||||402
1732193220000|2024-11-21 12:47:00|1591|1590.6|1590.8|1590.2|1591|1590.8|1590.8|1590.2|69
1732193230000|2024-11-21 12:47:10|1590.6|1590|1590.6|1590|1590.6|1590|1590.6|1590|0
1732193240000|2024-11-21 12:47:20|1590.4|1589.8|1590.8|1590.4|1590.8|1590.6|1590.2|1589.8|364
1732193250000|2024-11-21 12:47:30|1591|1590.8|1590.6|1590.2|1591|1590.8|1590.6|1590.2|2417
1732193270000|2024-11-21 12:47:50|1590.4|1590|1590.2|1589.8|1590.4|1590|1590.2|1589.8|77
1732193280000|2024-11-21 12:48:00|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732193290000|2024-11-21 12:48:10|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|580
1732193300000|2024-11-21 12:48:20|1589.6|1589.4|1590.2|1589.8|1590.2|1589.8|1589.6|1589.4|475
1732193310000|2024-11-21 12:48:30|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.2|1590|2
1732193320000|2024-11-21 12:48:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732193340000|2024-11-21 12:49:00|1590|1589.6|1589.2|1588.8|1590|1589.6|1589.2|1588.8|344
1732193350000|2024-11-21 12:49:10||1589||1589||1589||1589|0
1732193360000|2024-11-21 12:49:20|1589.4||1589.4||1589.4||1589.4||149
1732193380000|2024-11-21 12:49:40|1589.8|1589.2|1590|1589.6|1590|1589.6|1589.8|1589.2|0
1732193390000|2024-11-21 12:49:50|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|44
1732193400000|2024-11-21 12:50:00|1590|1590|1590|1589.6|1590|1590|1590|1589.6|0
1732193410000|2024-11-21 12:50:10|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|0
1732193420000|2024-11-21 12:50:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|29
1732193430000|2024-11-21 12:50:30|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|44
1732193440000|2024-11-21 12:50:40|1590|1589.4|1590|1589.6|1590|1589.6|1590|1589.4|28
1732193450000|2024-11-21 12:50:50|||||||||2
1732193460000|2024-11-21 12:51:00|1589.8|1589.4|1589|1588.6|1589.8|1589.4|1589|1588.6|42
1732193470000|2024-11-21 12:51:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|10
1732193480000|2024-11-21 12:51:20|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|948
1732193500000|2024-11-21 12:51:40|1588.6|1588.2|1588.8|1588.6|1588.8|1588.6|1588.4|1588.2|1112
1732193510000|2024-11-21 12:51:50||1588.4||1588.4||1588.4||1588.4|0
1732193530000|2024-11-21 12:52:10|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589.2|1589|221
1732193540000|2024-11-21 12:52:20|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.8|1589.2|0
1732193550000|2024-11-21 12:52:30|||||||||75
1732193570000|2024-11-21 12:52:50|1589.6|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|582
1732193610000|2024-11-21 12:53:30|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|598
1732193620000|2024-11-21 12:53:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|96
1732193640000|2024-11-21 12:54:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732193650000|2024-11-21 12:54:10|1590||1590.2||1590.2||1590||0
1732193660000|2024-11-21 12:54:20|1590|1589.4|1589.2|1589|1590.2|1589.4|1589.2|1588.8|901
1732193670000|2024-11-21 12:54:30||1588.8||1589||1589||1588.8|0
1732193690000|2024-11-21 12:54:50||1588.8||1588.8||1588.8||1588.8|149
1732193700000|2024-11-21 12:55:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732193720000|2024-11-21 12:55:20||1588.8||1588.8||1588.8||1588.6|188
1732193730000|2024-11-21 12:55:30||1588.6||1588.6||1588.6||1588.4|0
1732193740000|2024-11-21 12:55:40|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732193750000|2024-11-21 12:55:50|1588.6||1588.6||1588.6||1588.6||0
1732193760000|2024-11-21 12:56:00|1588.8|1588.6|1589|1588.6|1589|1588.6|1588.8|1588.6|456
1732193770000|2024-11-21 12:56:10|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|0
1732193780000|2024-11-21 12:56:20|1589|1588.8|1589|1588.6|1589|1588.8|1588.8|1588.4|0
1732193790000|2024-11-21 12:56:30|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.4|0
1732193800000|2024-11-21 12:56:40|1589|1588.4|1588.8|1588.4|1589|1588.4|1588.8|1588.4|237
1732193810000|2024-11-21 12:56:50|1588.6||1588.6||1588.6||1588.6||0
1732193820000|2024-11-21 12:57:00|1588.8|1588|1588.4|1588|1588.8|1588|1588.4|1588|542
1732193830000|2024-11-21 12:57:10|||||||||10
1732193840000|2024-11-21 12:57:20|1588.2|1587.6|1587.8|1587.6|1588.2|1587.6|1587.8|1587.6|1567
1732193860000|2024-11-21 12:57:40|1588|1588|1588.8|1588.4|1588.8|1588.4|1588|1588|690
1732193870000|2024-11-21 12:57:50|1588.6||1588.6||1588.6||1588.6||399
1732193880000|2024-11-21 12:58:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|262
1732193940000|2024-11-21 12:59:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732193950000|2024-11-21 12:59:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|287
1732193960000|2024-11-21 12:59:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1732194000000|2024-11-21 13:00:00|1588.6|1588.2|1588.8|1588.4|1588.8|1588.4|1588.6|1588.2|47
1732194010000|2024-11-21 13:00:10|1589.2|1588.6|1589.4|1589|1589.4|1589|1589.2|1588.6|218
1732194020000|2024-11-21 13:00:20|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|76
1732194040000|2024-11-21 13:00:40|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732194060000|2024-11-21 13:01:00||1590||1590||1590||1590|0
1732194070000|2024-11-21 13:01:10|1590|1589.8|1589.8|1589.6|1590|1589.8|1589.8|1589.6|44
1732194080000|2024-11-21 13:01:20|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|655
1732194090000|2024-11-21 13:01:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1732194100000|2024-11-21 13:01:40|1590.8|1590.4|1590.2|1589.8|1590.8|1590.4|1590.2|1589.8|431
1732194120000|2024-11-21 13:02:00|1590.6|1590|1590.8|1590.4|1590.8|1590.4|1590.6|1589.8|286
1732194130000|2024-11-21 13:02:10|1590.6|1590.2|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|371
1732194140000|2024-11-21 13:02:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|1074
1732194160000|2024-11-21 13:02:40|1589.8||1589.8||1589.8||1589.8||0
1732194170000|2024-11-21 13:02:50|1589.6|1589.4|1589.6|1589.2|1589.6|1589.4|1589.6|1589.2|0
1732194180000|2024-11-21 13:03:00|1589.8|1589.4|1590|1589.6|1590|1589.6|1589.8|1589.4|450
1732194200000|2024-11-21 13:03:20|||||||||98
1732194210000|2024-11-21 13:03:30||1589.8||1589.8||1589.8||1589.8|1046
1732194220000|2024-11-21 13:03:40|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.4|391
1732194260000|2024-11-21 13:04:20|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|29
1732194270000|2024-11-21 13:04:30||1589.2||1589.2||1589.2||1589.2|0
1732194300000|2024-11-21 13:05:00|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.8|1589.2|67
1732194350000|2024-11-21 13:05:50|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1732194360000|2024-11-21 13:06:00||1589.4||1589.2||1589.4||1589.2|0
1732194370000|2024-11-21 13:06:10|1589.4|1589.4|1589.4|1589|1589.4|1589.4|1589.4|1589|0
1732194380000|2024-11-21 13:06:20||1589.2||1589.2||1589.2||1589.2|0
1732194390000|2024-11-21 13:06:30|1589.8|1589.4|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|329
1732194410000|2024-11-21 13:06:50||1589.6||1589.6||1589.6||1589.4|0
1732194420000|2024-11-21 13:07:00|1590.2|1589.8|1590.2|1590|1590.2|1590|1590.2|1589.8|260
1732194430000|2024-11-21 13:07:10||1589.8||1589.8||1589.8||1589.8|4
1732194460000|2024-11-21 13:07:40|1590|1589.6|1589.2|1589|1590|1589.6|1589.2|1589|370
1732194470000|2024-11-21 13:07:50|1589|1588.6|1589|1588.8|1589|1588.8|1589|1588.6|9029
1732194480000|2024-11-21 13:08:00|1589.6|1589.2|1589.4|1589|1589.6|1589.2|1589|1588.8|2183
1732194510000|2024-11-21 13:08:30|1589.2|1588.6|1589.4|1589|1589.4|1589|1589|1588.6|1416
1732194530000|2024-11-21 13:08:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732194570000|2024-11-21 13:09:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732194580000|2024-11-21 13:09:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732194590000|2024-11-21 13:09:50|1589||1589.2||1589.2||1589||0
1732194600000|2024-11-21 13:10:00||1589||1589||1589||1589|0
1732194650000|2024-11-21 13:10:50|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|332
1732194660000|2024-11-21 13:11:00|1590|1589.6|1590.6|1590.2|1590.6|1590.2|1590|1589.6|49
1732194680000|2024-11-21 13:11:20||1590.4||1590.4||1590.4||1590.4|0
1732194690000|2024-11-21 13:11:30|1590.2|1590|1590.4|1590|1590.4|1590|1590|1589.6|1540
1732194700000|2024-11-21 13:11:40|1590.2||1590.2||1590.2||1590.2||29
1732194710000|2024-11-21 13:11:50|1590.4||1590.4||1590.4||1590.4||0
1732194720000|2024-11-21 13:12:00|1590.2||1590.4||1590.4||1590.2||0
1732194760000|2024-11-21 13:12:40|1590.2|1590.2|1590.2|1590|1590.2|1590.2|1590.2|1590|1757
1732194780000|2024-11-21 13:13:00|1590.4|1590.2|1590.8|1590.4|1590.8|1590.4|1590.4|1590|162
1732194790000|2024-11-21 13:13:10|1591.4|1590.6|1591.2|1590.8|1591.4|1591|1591.2|1590.4|2
1732194800000|2024-11-21 13:13:20|1591.4|1590.6|1591|1590.8|1591.4|1590.8|1591|1590.6|0
1732194810000|2024-11-21 13:13:30|1591.2||1591.2||1591.2||1591.2||0
1732194820000|2024-11-21 13:13:40|1591.4|1591|1591.2|1591|1591.4|1591|1591.2|1591|0
1732194830000|2024-11-21 13:13:50|1591|1590.8|1591.2|1590.8|1591.2|1591|1591|1590.8|411
1732194860000|2024-11-21 13:14:20|1591|1590.6|1590.8|1590.4|1591|1590.8|1590.8|1590.4|488
1732194870000|2024-11-21 13:14:30|1590.6|1590.6|1590.6|1590.4|1590.6|1590.6|1590.6|1590.2|0
1732194880000|2024-11-21 13:14:40|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|1420
1732194890000|2024-11-21 13:14:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|0
1732194900000|2024-11-21 13:15:00|1590.4|1590.4|1590.4|1590|1590.4|1590.4|1590.4|1590|497
1732194910000|2024-11-21 13:15:10|1592.6|1592.2|1594.2|1594|1594.4|1594|1592.6|1592.2|8414
1732194920000|2024-11-21 13:15:20|1594.4|1593.8|1594.6|1594.2|1594.6|1594.2|1594.2|1593.8|1871
1732194930000|2024-11-21 13:15:30|1594.4|1593.6|1593.8|1593.4|1594.4|1594|1593.6|1593.4|1329
1732194950000|2024-11-21 13:15:50|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|362
1732194960000|2024-11-21 13:16:00|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|87
1732194970000|2024-11-21 13:16:10||1592.8||1592.8||1592.8||1592.8|0
1732194980000|2024-11-21 13:16:20|1593.4|1593|1593.4|1593|1593.6|1593.2|1593.4|1593|421
1732194990000|2024-11-21 13:16:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|875
1732195000000|2024-11-21 13:16:40|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|1310
1732195030000|2024-11-21 13:17:10||1594||1594||1594||1594|0
1732195040000|2024-11-21 13:17:20||1593.8||1594||1594||1593.8|354
1732195050000|2024-11-21 13:17:30|1594|1593.6|1593.6|1593.2|1594|1593.6|1593.6|1593.2|1213
1732195060000|2024-11-21 13:17:40||1593.4||1593.2||1593.4||1593.2|0
1732195070000|2024-11-21 13:17:50|1593.4|1593|1593.2|1592.8|1593.4|1593|1593.2|1592.8|9
1732195100000|2024-11-21 13:18:20||1593||1592.8||1593||1592.8|0
1732195120000|2024-11-21 13:18:40|1593||1593||1593||1593||0
1732195130000|2024-11-21 13:18:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|392
1732195140000|2024-11-21 13:19:00|1593|1592.4|1593.4|1593|1593.4|1593|1593|1592.4|440
1732195150000|2024-11-21 13:19:10||1593.2||1593||1593.2||1593|0
1732195160000|2024-11-21 13:19:20|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|0
1732195170000|2024-11-21 13:19:30|1594|1593.6|1594|1593.8|1594|1593.8|1594|1593.6|29
1732195180000|2024-11-21 13:19:40|1594.2||1594.2||1594.2||1594.2||0
1732195190000|2024-11-21 13:19:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|1019
1732195200000|2024-11-21 13:20:00|1594.4|1594.4|1594.4|1594.2|1594.4|1594.4|1594.4|1594.2|0
1732195210000|2024-11-21 13:20:10|1594.2|1594|1594|1593.6|1594.2|1594|1594|1593.6|1
1732195240000|2024-11-21 13:20:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732195250000|2024-11-21 13:20:50||1593.6||1593.4||1593.6||1593.4|0
1732195260000|2024-11-21 13:21:00|1593.6|1593|1593.4|1593|1593.6|1593|1593.4|1593|464
1732195270000|2024-11-21 13:21:10|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|1035
1732195300000|2024-11-21 13:21:40|1593.2|1592.8|1593.4|1593|1593.4|1593.2|1593.2|1592.8|612
1732195310000|2024-11-21 13:21:50|1593.8|1593.2|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|121
1732195330000|2024-11-21 13:22:10|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|0
1732195340000|2024-11-21 13:22:20|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|2546
1732195350000|2024-11-21 13:22:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|395
1732195360000|2024-11-21 13:22:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732195370000|2024-11-21 13:22:50||1593||1592.8||1593||1592.8|0
1732195380000|2024-11-21 13:23:00||1593||1592.8||1593||1592.8|0
1732195400000|2024-11-21 13:23:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|863
1732195410000|2024-11-21 13:23:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|208
1732195440000|2024-11-21 13:24:00|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.4|145
1732195450000|2024-11-21 13:24:10|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|0
1732195460000|2024-11-21 13:24:20|1593.4|1592.8|1593|1592.8|1593.4|1592.8|1593|1592.8|58
1732195500000|2024-11-21 13:25:00|1593.4|1593|1593.4|1593.2|1593.4|1593.2|1593.4|1593|142
1732195520000|2024-11-21 13:25:20|||||||||1500
1732195530000|2024-11-21 13:25:30|1593.6|1593.6|1594.2|1593.8|1594.2|1593.8|1593.6|1593.6|229
1732195540000|2024-11-21 13:25:40|1594|1593.4|1593.4|1593|1594|1593.4|1593.2|1593|305
1732195580000|2024-11-21 13:26:20||1593.2||1593.2||1593.2||1593.2|0
1732195590000|2024-11-21 13:26:30|1593.2|1593|1593|1592.8|1593.2|1593|1593|1592.8|377
1732195620000|2024-11-21 13:27:00|1593.2|1593|1593.2|1592.8|1593.2|1593|1593.2|1592.8|0
1732195630000|2024-11-21 13:27:10|1593||1593||1593||1593||0
1732195640000|2024-11-21 13:27:20|1592.8|1592.6|1592.6|1592.2|1592.8|1592.6|1592.6|1592.2|2337
1732195650000|2024-11-21 13:27:30||1592.4||1592.2||1592.4||1592.2|0
1732195670000|2024-11-21 13:27:50||1592.4||1592.4||1592.4||1592.2|518
1732195680000|2024-11-21 13:28:00|1592.8||1592.8||1592.8||1592.8||123
1732195700000|2024-11-21 13:28:20|1593|1592.6|1593.2|1593|1593.2|1593|1593|1592.6|452
1732195710000|2024-11-21 13:28:30|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|1593.4|1593.2|32
1732195720000|2024-11-21 13:28:40|1593.6||1593.6||1593.6||1593.6||937
1732195750000|2024-11-21 13:29:10|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|420
1732195760000|2024-11-21 13:29:20|||||||||61
1732195770000|2024-11-21 13:29:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|29
1732195780000|2024-11-21 13:29:40|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|14
1732195790000|2024-11-21 13:29:50|1593.2|1592.8|1593|1592.4|1593.2|1592.8|1593|1592.4|482
1732195800000|2024-11-21 13:30:00|1593.2|1592.6|1593.4|1592.6|1593.4|1592.6|1593.2|1592.4|44
1732195810000|2024-11-21 13:30:10|1593.2|1592.8|1593.2|1592.6|1594|1593.4|1593.2|1592.6|1237
1732195820000|2024-11-21 13:30:20|1593||1593||1593||1593||265
1732195830000|2024-11-21 13:30:30|1592.8|1592.4|1591.2|1590.8|1592.8|1592.4|1591.2|1590.6|494
1732195840000|2024-11-21 13:30:40|1591.8|1591.2|1592.8|1592.2|1592.8|1592.4|1591.8|1591.2|54
1732195850000|2024-11-21 13:30:50|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732195860000|2024-11-21 13:31:00|1593|1592.6|1593.6|1593.4|1593.6|1593.4|1592.8|1592.4|3773
1732195870000|2024-11-21 13:31:10||1593.2||1593.4||1593.4||1593.2|393
1732195880000|2024-11-21 13:31:20|1593.8|1593.6|1594.2|1594|1594.2|1594|1593.8|1593.6|3308
1732195890000|2024-11-21 13:31:30|1594.4|1594.2|1595|1594.4|1595|1594.6|1594.4|1594.2|2
1732195900000|2024-11-21 13:31:40|1595.2|1595|1595|1594.6|1595.2|1595|1595|1594.6|2871
1732195910000|2024-11-21 13:31:50||1594.8||1594.8||1594.8||1594.8|46
1732195920000|2024-11-21 13:32:00|1595.2|1595|1596|1595.6|1596.4|1595.8|1595.2|1595|4033
1732195930000|2024-11-21 13:32:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|358
1732195940000|2024-11-21 13:32:20|1595.8|1595.4|1596.2|1596|1596.2|1596|1595.8|1595.4|0
1732195950000|2024-11-21 13:32:30|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.8|1098
1732195960000|2024-11-21 13:32:40|1596.2|1595.8|1596.4|1595.8|1596.4|1596|1596.2|1595.8|421
1732195970000|2024-11-21 13:32:50|1596.2|1596|1596.2|1595.8|1596.2|1596|1596.2|1595.8|0
1732195980000|2024-11-21 13:33:00|1596|1595.6|1596|1595.8|1596|1595.8|1596|1595.6|810
1732195990000|2024-11-21 13:33:10|1595.8|1595.4|1595.6|1595.2|1595.8|1595.4|1595.6|1595.2|885
1732196000000|2024-11-21 13:33:20|1595.4|1595.4|1595.6|1595.4|1595.6|1595.4|1595.4|1595|767
1732196010000|2024-11-21 13:33:30|1595.8|1595.2|1595.8|1595.4|1595.8|1595.6|1595.8|1595.2|256
1732196020000|2024-11-21 13:33:40||1595.6||1595.6||1595.6||1595.4|0
1732196030000|2024-11-21 13:33:50|1595.2|1595.4|1595.2|1595|1595.2|1595.4|1595.2|1594.8|161
1732196040000|2024-11-21 13:34:00|1595|1594.8|1594.4|1594|1595.2|1594.8|1594.4|1594|326
1732196050000|2024-11-21 13:34:10|1594.2|1594.2|1594.2|1593.8|1594.2|1594.2|1594.2|1593.6|0
1732196060000|2024-11-21 13:34:20||1594||1594||1594||1593.8|0
1732196070000|2024-11-21 13:34:30||1593.8||1593.8||1594||1593.6|16
1732196080000|2024-11-21 13:34:40|1594.4|1593.6|1594.4|1594|1594.4|1594|1594.4|1593.6|74
1732196090000|2024-11-21 13:34:50|1594.6|1594.2|1594.4|1594|1594.6|1594.4|1594.4|1593.8|1649
1732196100000|2024-11-21 13:35:00|1594.2|1593.6|1594.2|1594|1594.2|1594|1594|1593.4|489
1732196110000|2024-11-21 13:35:10|1594|1593.6|1593.8|1593.6|1594|1593.6|1593.8|1593.2|1125
1732196120000|2024-11-21 13:35:20|1594|1593.4|1594.2|1593.8|1594.2|1593.8|1594|1593.4|0
1732196130000|2024-11-21 13:35:30|1594|1593.6|1593.2|1592.8|1594|1593.6|1593|1592.6|8271
1732196140000|2024-11-21 13:35:40|1593.4|1593|1593.4|1593|1593.4|1593.2|1593.4|1593|1716
1732196150000|2024-11-21 13:35:50||1592.8||1593||1593||1592.8|0
1732196160000|2024-11-21 13:36:00|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|232
1732196170000|2024-11-21 13:36:10|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|465
1732196190000|2024-11-21 13:36:30|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|0
1732196220000|2024-11-21 13:37:00|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|0
1732196230000|2024-11-21 13:37:10|1594.4|1594.2|1594.2|1593.8|1594.6|1594.2|1594.2|1593.6|355
1732196240000|2024-11-21 13:37:20|1594.4|1593.6|1594.4|1593.8|1594.4|1593.8|1594.2|1593.6|0
1732196250000|2024-11-21 13:37:30||1594||1594||1594||1594|0
1732196260000|2024-11-21 13:37:40|1594.2|1593.8|1594|1593.6|1594.2|1593.8|1594|1593.6|0
1732196270000|2024-11-21 13:37:50|1594.2|1593.8|1593.8|1593.6|1594.4|1593.8|1593.8|1593.4|674
1732196280000|2024-11-21 13:38:00|1594.2|1593.8|1594.4|1594.2|1594.6|1594.2|1594|1593.8|255
1732196290000|2024-11-21 13:38:10|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|0
1732196310000|2024-11-21 13:38:30|1594.2||1594.2||1594.2||1594.2||0
1732196330000|2024-11-21 13:38:50|1594.4|1593.8|1594.4|1594.2|1594.4|1594.2|1594.4|1593.8|368
1732196340000|2024-11-21 13:39:00||1594||1594.2||1594.2||1594|0
1732196350000|2024-11-21 13:39:10|1594.6|1594.4|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|11
1732196360000|2024-11-21 13:39:20|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732196370000|2024-11-21 13:39:30|1594.6|1594.2|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|433
1732196380000|2024-11-21 13:39:40||1594.4||1594.4||1594.4||1594.4|0
1732196390000|2024-11-21 13:39:50||1594.6||1594.4||1594.6||1594.4|0
1732196410000|2024-11-21 13:40:10|1594.6||1595||1595||1594.6||237
1732196420000|2024-11-21 13:40:20||1594.6||1594.6||1594.8||1594.6|0
1732196430000|2024-11-21 13:40:30|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|362
1732196440000|2024-11-21 13:40:40|1595.2|1594.4|1594.8|1594.4|1595.2|1594.4|1594.8|1594.4|0
1732196450000|2024-11-21 13:40:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1732196460000|2024-11-21 13:41:00|1594.2|1593.8|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|853
1732196470000|2024-11-21 13:41:10|1594.4|1594|1594.4|1593.8|1594.6|1594|1594.4|1593.8|0
1732196480000|2024-11-21 13:41:20|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|179
1732196490000|2024-11-21 13:41:30|1594.2|1593.8|1594.2|1593.6|1594.2|1593.8|1594.2|1593.6|0
1732196500000|2024-11-21 13:41:40|1594|1592.8|1593.2|1592.6|1594|1592.8|1593.2|1592.6|664
1732196510000|2024-11-21 13:41:50||1592.8||1592.8||1592.8||1592.6|0
1732196530000|2024-11-21 13:42:10|1593|1592.6|1592.8|1592.4|1593|1592.6|1592.8|1592.4|0
1732196540000|2024-11-21 13:42:20||1592.2||1592.2||1592.2||1592.2|0
1732196550000|2024-11-21 13:42:30|1592.6||1592.6||1592.6||1592.6||0
1732196560000|2024-11-21 13:42:40|1592.4|1592|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1732196570000|2024-11-21 13:42:50|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|447
1732196580000|2024-11-21 13:43:00|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1732196590000|2024-11-21 13:43:10||1592.2||1592||1592.2||1592|0
1732196600000|2024-11-21 13:43:20|1592.8|1592.2|1593.2|1592.8|1593.2|1592.8|1592.8|1592.2|0
1732196610000|2024-11-21 13:43:30||1593||1592.8||1593||1592.8|179
1732196640000|2024-11-21 13:44:00|1592.8|1592.4|1592.8|1592.2|1592.8|1592.4|1592.8|1592.2|1113
1732196650000|2024-11-21 13:44:10|1592.6|1592.4|1592.8|1592.4|1592.8|1592.4|1592.6|1592.4|90
1732196660000|2024-11-21 13:44:20|1593|1592.6|1593.4|1592.8|1593.4|1592.8|1593|1592.6|0
1732196670000|2024-11-21 13:44:30||1593||1593||1593||1593|619
1732196680000|2024-11-21 13:44:40|1594.2|1593.6|1594.4|1594|1594.4|1594|1594|1593.4|1016
1732196690000|2024-11-21 13:44:50|1594.2||1594.2||1594.4||1594.2||0
1732196700000|2024-11-21 13:45:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|0
1732196710000|2024-11-21 13:45:10|1593.8|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|1067
1732196720000|2024-11-21 13:45:20|1593.6|1593|1592.8|1592.4|1593.6|1593|1592.8|1592.4|746
1732196730000|2024-11-21 13:45:30|1592.6||1592.8||1592.8||1592.6||733
1732196740000|2024-11-21 13:45:40|1592.6||1592.8||1592.8||1592.6||0
1732196750000|2024-11-21 13:45:50|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593.2|1592.6|11
1732196760000|2024-11-21 13:46:00|1593.4||1593.2||1593.4||1593.2||0
1732196770000|2024-11-21 13:46:10|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|100
1732196780000|2024-11-21 13:46:20|1593.2||1593||1593.2||1593||421
1732196790000|2024-11-21 13:46:30|1592.8|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|1285
1732196800000|2024-11-21 13:46:40|1592.6||1592.8||1592.8||1592.6||206
1732196820000|2024-11-21 13:47:00|1592.6|1592.2|1592|1591.8|1592.6|1592.2|1592|1591.4|1087
1732196830000|2024-11-21 13:47:10||1591.4||1591.6||1591.6||1591.4|0
1732196860000|2024-11-21 13:47:40|1591.8|1591.4|1591.6|1591.2|1591.8|1591.4|1591.6|1591.2|0
1732196870000|2024-11-21 13:47:50|1591.8||1591.6||1591.8||1591.6||0
1732196880000|2024-11-21 13:48:00|1591.4||1591.4||1591.6||1591.4||0
1732196890000|2024-11-21 13:48:10|1592|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.4|0
1732196900000|2024-11-21 13:48:20|1592.2|1591.8|1592|1591.6|1592.2|1591.8|1592|1591.4|0
1732196910000|2024-11-21 13:48:30|1591.8|1591.8|1592|1591.8|1592.2|1591.8|1591.8|1591.8|0
1732196920000|2024-11-21 13:48:40|1592.2|1591.4|1592|1591.6|1592.2|1591.6|1592|1591.4|0
1732196930000|2024-11-21 13:48:50|1592.2||1592||1592.2||1592||0
1732196940000|2024-11-21 13:49:00|1592.2|1591.8|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1732196950000|2024-11-21 13:49:10|1592|1591.8|1592.2|1591.8|1592.2|1591.8|1592|1591.8|0
1732196960000|2024-11-21 13:49:20|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|0
1732196970000|2024-11-21 13:49:30||1592||1592||1592||1591.8|0
1732196980000|2024-11-21 13:49:40|1592.6|1591.8|1592.8|1592.2|1592.8|1592.2|1592.6|1591.8|18
1732196990000|2024-11-21 13:49:50|1592.6|1592|1592.6|1592|1592.6|1592.2|1592.6|1592|0
1732197000000|2024-11-21 13:50:00|1592.4|1591.8|1592.2|1592|1592.6|1592|1592.2|1591.8|0
1732197010000|2024-11-21 13:50:10||1591.8||1591.8||1591.8||1591.8|0
1732197020000|2024-11-21 13:50:20|1592||1592||1592||1592||0
1732197040000|2024-11-21 13:50:40|1591.8|1591.6|1591.6|1591.2|1591.8|1591.6|1591.6|1591.2|0
1732197060000|2024-11-21 13:51:00|1591.4|1590.8|1591.2|1590.8|1591.4|1591|1591|1590.8|1404
1732197080000|2024-11-21 13:51:20|1591.4|1591|1590.8|1590.4|1591.4|1591|1590.8|1590.4|1809
1732197090000|2024-11-21 13:51:30|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590|0
1732197110000|2024-11-21 13:51:50|1591|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1732197120000|2024-11-21 13:52:00|1591.4|1590.8|1591.4|1591|1591.4|1591|1591.4|1590.8|0
1732197130000|2024-11-21 13:52:10|1591.2|1590.8|1591|1590.6|1591.4|1591|1591|1590.6|71
1732197140000|2024-11-21 13:52:20|1591.2|1590.8|1591.4|1590.8|1591.4|1590.8|1591|1590.8|0
1732197150000|2024-11-21 13:52:30||1591||1591||1591||1590.8|0
1732197160000|2024-11-21 13:52:40|1591.2|1590.4|1590.6|1590.2|1591.2|1590.4|1590.6|1590.2|138
1732197170000|2024-11-21 13:52:50|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|650
1732197180000|2024-11-21 13:53:00|1590.2||1590.4||1590.6||1590.2||100
1732197190000|2024-11-21 13:53:10|1590.6||1590.4||1590.6||1590.4||0
1732197200000|2024-11-21 13:53:20|1590.2||1590.2||1590.4||1590.2||0
1732197210000|2024-11-21 13:53:30|1590.4||1590.4||1590.4||1590.4||0
1732197220000|2024-11-21 13:53:40|1590.2|1589.8|1591|1590.4|1591|1590.6|1590|1589.8|1519
1732197230000|2024-11-21 13:53:50|1590.8|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732197240000|2024-11-21 13:54:00|1590.6|1590|1591|1590.6|1591.2|1590.8|1590.4|1590|1
1732197250000|2024-11-21 13:54:10|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|0
1732197260000|2024-11-21 13:54:20||1590.4||1590.4||1590.4||1590.2|0
1732197270000|2024-11-21 13:54:30||1590.6||1590.2||1590.6||1590.2|0
1732197280000|2024-11-21 13:54:40|1590.6|1590.4|1590.6|1590.2|1590.6|1590.4|1590.6|1590.2|1
1732197290000|2024-11-21 13:54:50|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1732197300000|2024-11-21 13:55:00|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590|0
1732197310000|2024-11-21 13:55:10||1590.2||1590.2||1590.4||1590.2|0
1732197320000|2024-11-21 13:55:20||1590.4||1590.4||1590.4||1590.4|0
1732197330000|2024-11-21 13:55:30||1590.6||1590.4||1590.6||1590.4|0
1732197340000|2024-11-21 13:55:40|1591.2|1590.6|1591|1590.4|1591.2|1590.8|1591|1590.4|449
1732197360000|2024-11-21 13:56:00|1590.8|1590.2|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732197370000|2024-11-21 13:56:10|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.4|0
1732197380000|2024-11-21 13:56:20|1591.4|1590.8|1591.6|1591|1591.6|1591|1591.4|1590.6|1
1732197390000|2024-11-21 13:56:30|1591.4|1590.8|1590.6|1590.2|1591.4|1590.8|1590.6|1590.2|179
1732197400000|2024-11-21 13:56:40|1590.8||1590.8||1590.8||1590.8||0
1732197410000|2024-11-21 13:56:50|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.2|0
1732197420000|2024-11-21 13:57:00|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|1591.4|1590.8|0
1732197430000|2024-11-21 13:57:10|1591.2|1590.6|1591|1590.6|1591.2|1590.6|1591|1590.6|0
1732197440000|2024-11-21 13:57:20|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590.2|0
1732197450000|2024-11-21 13:57:30||1590.2||1590.2||1590.2||1590.2|0
1732197460000|2024-11-21 13:57:40||1590.4||1590.2||1590.4||1590.2|0
1732197470000|2024-11-21 13:57:50|1590.6||1590.8||1590.8||1590.6||0
1732197480000|2024-11-21 13:58:00|1590.6|1590|1589.8|1589.4|1590.6|1590|1589.8|1589.4|0
1732197490000|2024-11-21 13:58:10|1590|1589.6|1589.8|1589.4|1590|1589.6|1589.8|1589.4|578
1732197500000|2024-11-21 13:58:20|1590||1589.8||1590||1589.8||0
1732197520000|2024-11-21 13:58:40|1589.6|1589.2|1589.6|1589.4|1589.6|1589.4|1589.6|1589.2|163
1732197530000|2024-11-21 13:58:50|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|1589.8|1589.2|0
1732197540000|2024-11-21 13:59:00|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|0
1732197550000|2024-11-21 13:59:10|1589.8|1589.4|1589.8|1589.6|1589.8|1589.6|1589.8|1589.4|0
1732197560000|2024-11-21 13:59:20||1589.4||1589.4||1589.6||1589.4|0
1732197570000|2024-11-21 13:59:30||1589.6||1589.6||1589.6||1589.4|0
1732197600000|2024-11-21 14:00:00|1590|1589.8|1590.8|1590.4|1590.8|1590.4|1590|1589.8|1796
1732197610000|2024-11-21 14:00:10||1590.6||1590.6||1590.6||1590.6|0
1732197620000|2024-11-21 14:00:20|1590.6|1590.4|1590.8|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732197630000|2024-11-21 14:00:30||1590.4||1590.2||1590.4||1590.2|1757
1732197640000|2024-11-21 14:00:40|1590.6|1590.4|1590.6|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732197650000|2024-11-21 14:00:50|1590.8|1590|1590.4|1589.8|1590.8|1590|1590.2|1589.8|538
1732197660000|2024-11-21 14:01:00|1590.8|1590.4|1590.8|1590.6|1590.8|1590.6|1590.8|1590.4|0
1732197670000|2024-11-21 14:01:10||1590.4||1590.4||1590.6||1590.4|0
1732197680000|2024-11-21 14:01:20|1590.6||1590.8||1590.8||1590.6||0
1732197690000|2024-11-21 14:01:30|1590.6|1590|1590.2|1589.6|1590.6|1590|1590.2|1589.6|150
1732197700000|2024-11-21 14:01:40||1589.8||1589.8||1589.8||1589.8|0
1732197710000|2024-11-21 14:01:50||1589.6||1589.6||1589.6||1589.6|0
1732197720000|2024-11-21 14:02:00||1589.8||1589.8||1589.8||1589.8|0
1732197730000|2024-11-21 14:02:10|1590|1589.6|1590.2|1589.6|1590.2|1590|1590|1589.6|0
1732197740000|2024-11-21 14:02:20|1590|1589.4|1589.8|1589.4|1590|1589.4|1589.8|1589.4|0
1732197750000|2024-11-21 14:02:30|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|77
1732197760000|2024-11-21 14:02:40||1589.2||1589.2||1589.4||1589.2|0
1732197770000|2024-11-21 14:02:50|1589.6|1589.4|1589.2|1589|1589.6|1589.4|1589.2|1588.8|1392
1732197780000|2024-11-21 14:03:00|1589|1588.8|1589|1588.6|1589.2|1588.8|1588.8|1588.4|1755
1732197790000|2024-11-21 14:03:10||1588.4||1588.6||1588.6||1588.4|401
1732197800000|2024-11-21 14:03:20||1588.8||1588.8||1588.8||1588.6|319
1732197810000|2024-11-21 14:03:30|1589.4|1589|1590.2|1589.8|1590.2|1589.8|1589|1588.8|19
1732197820000|2024-11-21 14:03:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|234
1732197830000|2024-11-21 14:03:50|1590.2|1589.8|1590.2|1589.6|1590.2|1589.8|1590.2|1589.6|0
1732197840000|2024-11-21 14:04:00|1590.4|1590|1590.4|1589.8|1590.4|1590|1590.2|1589.6|0
1732197850000|2024-11-21 14:04:10|1590.2||1590.2||1590.2||1590||0
1732197860000|2024-11-21 14:04:20|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732197880000|2024-11-21 14:04:40|1589.8||1589.8||1589.8||1589.8||0
1732197890000|2024-11-21 14:04:50|1590|1589.8|1590|1589.8|1590|1589.8|1590|1589.8|96
1732197900000|2024-11-21 14:05:00|1591|1589.6|1591|1590.4|1591|1590.8|1591|1589.6|1153
1732197910000|2024-11-21 14:05:10||1590.6||1590.4||1590.6||1590.4|0
1732197920000|2024-11-21 14:05:20|1590.8||1590.8||1590.8||1590.8||0
1732197930000|2024-11-21 14:05:30|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|0
1732197940000|2024-11-21 14:05:40|1590.2|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|0
1732197990000|2024-11-21 14:06:30|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1
1732198000000|2024-11-21 14:06:40|1590.6|1590|1590.2|1589.6|1590.6|1590|1590.2|1589.6|0
1732198010000|2024-11-21 14:06:50|1590|1589.8|1590.8|1590.2|1590.8|1590.2|1590|1589.6|1256
1732198020000|2024-11-21 14:07:00|1591|1590.4|1591|1590.6|1591|1590.6|1591|1590.2|0
1732198030000|2024-11-21 14:07:10|1590.8|1590.4|1590.6|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732198040000|2024-11-21 14:07:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|289
1732198050000|2024-11-21 14:07:30|1590.6|1590.2|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|379
1732198060000|2024-11-21 14:07:40||1590.4||1590.4||1590.4||1590.2|0
1732198070000|2024-11-21 14:07:50||1590.2||1590.2||1590.2||1590.2|0
1732198080000|2024-11-21 14:08:00||1590.4||1590.4||1590.4||1590.2|0
1732198090000|2024-11-21 14:08:10|1591.4|1590.6|1591.4|1590.8|1591.4|1591|1591.4|1590.6|0
1732198100000|2024-11-21 14:08:20||1591||1591||1591||1591|0
1732198110000|2024-11-21 14:08:30|1591.2|1590.6|1591.8|1591.4|1591.8|1591.4|1591|1590.4|3813
1732198120000|2024-11-21 14:08:40||1591.2||1591.4||1591.4||1591.2|0
1732198130000|2024-11-21 14:08:50|1591.4|1591.2|1591.6|1591.2|1591.6|1591.2|1591.4|1591.2|0
1732198140000|2024-11-21 14:09:00|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|0
1732198150000|2024-11-21 14:09:10|1591.4|1590.6|1591.2|1590.6|1591.4|1590.6|1591|1590.6|741
1732198160000|2024-11-21 14:09:20|1591.4|1590.8|1591.6|1591.2|1591.6|1591.2|1591.4|1590.8|0
1732198170000|2024-11-21 14:09:30|1591.8|1591.4|1592.4|1591.8|1592.4|1591.8|1591.8|1591.4|16
1732198180000|2024-11-21 14:09:40||1592||1592||1592||1592|0
1732198190000|2024-11-21 14:09:50|1592.6|1591.8|1592|1591.4|1592.6|1591.8|1591.8|1591.4|1062
1732198200000|2024-11-21 14:10:00|1591.8||1592||1592||1591.8||0
1732198220000|2024-11-21 14:10:20|1592.2|1591.6|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|0
1732198230000|2024-11-21 14:10:30|1592.4|1591.8|1592.6|1592|1592.6|1592.2|1592.4|1591.8|262
1732198250000|2024-11-21 14:10:50|1592.4||1592.6||1592.6||1592.4||0
1732198260000|2024-11-21 14:11:00|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|1592.4|1591.8|0
1732198270000|2024-11-21 14:11:10|1592.2|1591.4|1592.2|1591.6|1592.2|1591.6|1592|1591.4|0
1732198280000|2024-11-21 14:11:20|1592.6|1591.8|1592.6|1592.2|1592.6|1592.2|1592.6|1591.6|467
1732198290000|2024-11-21 14:11:30||1592||1592.2||1592.2||1592|244
1732198300000|2024-11-21 14:11:40||1592||1592||1592||1592|0
1732198310000|2024-11-21 14:11:50|1592.4|1591.8|1592.6|1592.2|1592.6|1592.2|1592.4|1591.8|0
1732198320000|2024-11-21 14:12:00|1592.4|1591.8|1592|1591.6|1592.4|1591.8|1591.8|1591.4|1013
1732198330000|2024-11-21 14:12:10|1591.8|1591.4|1592.4|1591.8|1592.4|1591.8|1591.8|1591.4|0
1732198340000|2024-11-21 14:12:20|1592.2|1591.6|1592.2|1591.8|1592.2|1591.8|1592.2|1591.6|0
1732198350000|2024-11-21 14:12:30|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.6|1592|37
1732198360000|2024-11-21 14:12:40|1592.4|1591.6|1591.6|1591|1592.4|1591.6|1591.6|1591|639
1732198370000|2024-11-21 14:12:50||1591.2||1591.2||1591.2||1591.2|0
1732198380000|2024-11-21 14:13:00|1591.4|1591|1591.8|1591.2|1591.8|1591.2|1591.4|1591|0
1732198390000|2024-11-21 14:13:10|1592.4|1591.4|1592.4|1591.8|1592.4|1591.8|1592.4|1591.2|15
1732198400000|2024-11-21 14:13:20|1592.6|1592|1592.8|1592.2|1593|1592.4|1592.6|1592|0
1732198410000|2024-11-21 14:13:30||1592.4||1592.4||1592.4||1592.2|0
1732198420000|2024-11-21 14:13:40|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.4|997
1732198440000|2024-11-21 14:14:00||1592.8||1592.8||1592.8||1592.6|0
1732198450000|2024-11-21 14:14:10|1593|1592.6|1593|1592.4|1593.2|1592.6|1593|1592.4|852
1732198460000|2024-11-21 14:14:20|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.8|1592.2|853
1732198470000|2024-11-21 14:14:30|1592.8||1592.8||1592.8||1592.8||0
1732198490000|2024-11-21 14:14:50|1592.6||1592.8||1592.8||1592.6||0
1732198500000|2024-11-21 14:15:00|1592.6|1592.2|1592.8|1592.2|1592.8|1592.2|1592.6|1592.2|146
1732198510000|2024-11-21 14:15:10|1592.6||1592.8||1592.8||1592.6||0
1732198520000|2024-11-21 14:15:20|1592.6||1592.6||1592.8||1592.6||0
1732198530000|2024-11-21 14:15:30|1592.2|1592|1592.4|1592|1592.4|1592|1592.2|1592|28
1732198560000|2024-11-21 14:16:00|1592.2|1591.8|1591.4|1591.2|1592.2|1591.8|1591.4|1591.2|0
1732198570000|2024-11-21 14:16:10|1591.2|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.4|3222
1732198580000|2024-11-21 14:16:20|1591.6|1590.6|1591.6|1591.2|1591.6|1591.2|1591.6|1590.6|212
1732198590000|2024-11-21 14:16:30|1591.4|1591|1591.4|1590.8|1591.6|1591|1591.4|1590.8|0
1732198600000|2024-11-21 14:16:40|1591|1590.6|1591.2|1590.6|1591.2|1590.8|1591|1590.6|0
1732198610000|2024-11-21 14:16:50|1591||1591||1591||1591||0
1732198620000|2024-11-21 14:17:00|||||||||678
1732198630000|2024-11-21 14:17:10|1591.2|1590.4|1591.2|1590.6|1591.2|1590.8|1591.2|1590.4|35
1732198650000|2024-11-21 14:17:30|1591|1590.8|1591|1590.4|1591.2|1590.8|1591|1590.4|149
1732198660000|2024-11-21 14:17:40|1590.8||1590.8||1591||1590.8||0
1732198690000|2024-11-21 14:18:10|||||||||33
1732198700000|2024-11-21 14:18:20|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|1591.2|1590.6|0
1732198710000|2024-11-21 14:18:30|1591|1590.4|1591.2|1590.6|1591.2|1590.8|1591|1590.4|0
1732198720000|2024-11-21 14:18:40|1591|1590.4|1590.4|1590|1591|1590.4|1590.4|1590|559
1732198730000|2024-11-21 14:18:50|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|33
1732198740000|2024-11-21 14:19:00||1590||1590||1590.2||1590|0
1732198750000|2024-11-21 14:19:10|1590.4||1590.6||1590.6||1590.4||0
1732198760000|2024-11-21 14:19:20|1590.4||1590.6||1590.6||1590.4||0
1732198770000|2024-11-21 14:19:30|1590.4||1590.6||1590.6||1590.4||0
1732198780000|2024-11-21 14:19:40|1590.4||1590.6||1590.6||1590.4||0
1732198790000|2024-11-21 14:19:50|1590.4||1590.6||1590.6||1590.4||0
1732198800000|2024-11-21 14:20:00|1591|1590.2|1591|1590.4|1591|1590.6|1590.8|1590.2|9
1732198810000|2024-11-21 14:20:10|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732198820000|2024-11-21 14:20:20|1590.6|1590|1590.4|1590|1590.6|1590|1590.2|1590|60
1732198830000|2024-11-21 14:20:30|1590.2||1590.4||1590.4||1590.2||0
1732198840000|2024-11-21 14:20:40|||||||||3
1732198860000|2024-11-21 14:21:00|1591|1590.6|1591.4|1591|1591.4|1591.2|1591|1590.6|199
1732198870000|2024-11-21 14:21:10||1590.8||1590.8||1590.8||1590.8|0
1732198880000|2024-11-21 14:21:20||1591||1591||1591||1591|0
1732198890000|2024-11-21 14:21:30||1590.8||1590.8||1590.8||1590.8|82
1732198900000|2024-11-21 14:21:40|1591.8|1591|1591.8|1591.2|1591.8|1591.4|1591.8|1591|0
1732198910000|2024-11-21 14:21:50|1591.6|1591|1591.6|1591|1591.6|1591|1591.6|1591|0
1732198920000|2024-11-21 14:22:00||1591.2||1591.2||1591.2||1591.2|0
1732198930000|2024-11-21 14:22:10|1591.2|1591|1591.6|1591|1591.6|1591|1591.2|1590.8|0
1732198940000|2024-11-21 14:22:20|1591.4||1591.4||1591.6||1591.4||0
1732198950000|2024-11-21 14:22:30|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|0
1732198960000|2024-11-21 14:22:40|1591.4|1591|1591.8|1591.4|1591.8|1591.4|1591.2|1591|657
1732198970000|2024-11-21 14:22:50|||||||||26
1732198980000|2024-11-21 14:23:00|1592|1591.6|1592|1591.4|1592|1591.6|1592|1591.4|274
1732198990000|2024-11-21 14:23:10||1591.6||1591.6||1591.6||1591.4|228
1732199010000|2024-11-21 14:23:30|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|210
1732199020000|2024-11-21 14:23:40|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.6|1592|1
1732199030000|2024-11-21 14:23:50|1592.4|1592.2|1592.8|1592.2|1592.8|1592.2|1592.4|1592.2|0
1732199040000|2024-11-21 14:24:00|1592.6|1592|1592.8|1592.2|1592.8|1592.2|1592.6|1592|0
1732199050000|2024-11-21 14:24:10|1592.6|1592.4|1592.4|1592|1592.8|1592.4|1592.2|1592|33
1732199060000|2024-11-21 14:24:20|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|1399
1732199080000|2024-11-21 14:24:40|1592||1592||1592||1592||0
1732199100000|2024-11-21 14:25:00|1592.4|1592|1592.4|1592|1592.4|1592|1592.2|1592|34
1732199110000|2024-11-21 14:25:10|1592.6|1592.2|1593|1592.6|1593|1592.8|1592.6|1592|1178
1732199120000|2024-11-21 14:25:20|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732199130000|2024-11-21 14:25:30|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1732199140000|2024-11-21 14:25:40|1593.2|1592.8|1593.4|1592.8|1593.4|1592.8|1593.2|1592.8|0
1732199150000|2024-11-21 14:25:50|1593.2||1593.4||1593.4||1593.2||0
1732199160000|2024-11-21 14:26:00|1593.2||1593.2||1593.2||1593.2||2
1732199180000|2024-11-21 14:26:20|1593.4|1593|1593|1592.6|1593.4|1593|1593|1592.6|13
1732199220000|2024-11-21 14:27:00|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|600
1732199240000|2024-11-21 14:27:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732199250000|2024-11-21 14:27:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1732199260000|2024-11-21 14:27:40|1592.8|1592.4|1593.4|1592.8|1593.4|1592.8|1592.8|1592.4|33
1732199270000|2024-11-21 14:27:50|1593.2|1592.6|1592.8|1592.6|1593.2|1592.6|1592.8|1592.6|0
1732199280000|2024-11-21 14:28:00|1593||1593||1593.2||1593||0
1732199290000|2024-11-21 14:28:10|1592.8|1592.2|1592.6|1592.2|1592.8|1592.2|1592.6|1592.2|644
1732199300000|2024-11-21 14:28:20|1592.8||1592.8||1592.8||1592.8||0
1732199320000|2024-11-21 14:28:40|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.6|0
1732199330000|2024-11-21 14:28:50|1593|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|0
1732199340000|2024-11-21 14:29:00|1592.8|1592.4|1592.6|1592|1593|1592.4|1592.6|1592|215
1732199350000|2024-11-21 14:29:10|1592.8|1592.2|1592.8|1592.2|1592.8|1592.4|1592.6|1592.2|8
1732199360000|2024-11-21 14:29:20||1592.4||1592.2||1592.4||1592.2|86
1732199370000|2024-11-21 14:29:30||1592.4||1592.2||1592.4||1592.2|0
1732199380000|2024-11-21 14:29:40||1592.4||1592.2||1592.4||1592.2|0
1732199390000|2024-11-21 14:29:50|1592.4|1591.8|1592.6|1592|1592.6|1592.2|1592.2|1591.8|152
1732199400000|2024-11-21 14:30:00|1592.4|1591.8|1591.6|1591|1592.4|1591.8|1591.2|1590.8|606
1732199410000|2024-11-21 14:30:10|1592|1591.2|1591.4|1590.8|1592|1591.4|1591.2|1590.8|0
1732199420000|2024-11-21 14:30:20|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|212
1732199430000|2024-11-21 14:30:30|1590.6|1590|1590.2|1589.8|1590.8|1590|1590.2|1589.8|1000
1732199440000|2024-11-21 14:30:40|1590|1589.4|1590|1589.6|1590.2|1589.8|1589.4|1588.8|0
1732199450000|2024-11-21 14:30:50||1589.4||1589.4||1589.6||1589.4|0
1732199460000|2024-11-21 14:31:00|1589.8|1589|1589.2|1589|1589.8|1589|1588.8|1588.2|850
1732199470000|2024-11-21 14:31:10|1589.6|1589.2|1589.4|1589|1589.8|1589.2|1589.4|1588.8|23
1732199480000|2024-11-21 14:31:20|1589.8|1589.2|1590.6|1590.2|1590.6|1590.2|1589.6|1589|3748
1732199490000|2024-11-21 14:31:30|1590.8|1590.4|1590.6|1590.2|1590.8|1590.4|1590.4|1590.2|1830
1732199500000|2024-11-21 14:31:40|1590.4|1589.6|1590.8|1590.4|1590.8|1590.4|1590|1589.6|1107
1732199510000|2024-11-21 14:31:50|1591|1590.2|1590.6|1590.2|1591|1590.6|1590.6|1590.2|0
1732199520000|2024-11-21 14:32:00|1590.4|1589.8|1590.8|1590.4|1590.8|1590.4|1590.2|1589.8|564
1732199530000|2024-11-21 14:32:10|1591|1590.2|1590.8|1590.2|1591|1590.4|1590.6|1590|0
1732199540000|2024-11-21 14:32:20|1590.6|1590|1590.6|1590.2|1590.6|1590.2|1590.4|1589.8|0
1732199550000|2024-11-21 14:32:30|1590.4|1589.8|1590.2|1589.8|1590.4|1589.8|1590.2|1589.8|0
1732199560000|2024-11-21 14:32:40|1590|1589.4|1589.4|1589|1590|1589.4|1589.4|1589|1630
1732199570000|2024-11-21 14:32:50||1589.2||1589.2||1589.2||1589.2|0
1732199580000|2024-11-21 14:33:00|1589.8|1589|1589.6|1589.2|1589.8|1589.4|1589.6|1589|0
1732199590000|2024-11-21 14:33:10|1589.8|1589.4|1589.6|1589|1589.8|1589.4|1589.4|1589|1516
1732199600000|2024-11-21 14:33:20|1589.8|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|1005
1732199610000|2024-11-21 14:33:30|1590.4|1589.8|1590.6|1590|1590.6|1590.4|1590.4|1589.8|18
1732199620000|2024-11-21 14:33:40|1590.8|1590.2|1590.8|1590.4|1590.8|1590.4|1590.8|1590|11
1732199630000|2024-11-21 14:33:50|1590.6|1590.2|1590.2|1589.8|1590.8|1590.2|1590.2|1589.8|0
1732199640000|2024-11-21 14:34:00|1590.4|1589.4|1589.8|1589.2|1590.4|1589.4|1589.6|1589|0
1732199650000|2024-11-21 14:34:10|1589.6|1589|1589|1588.6|1590|1589.4|1589|1588.6|1663
1732199660000|2024-11-21 14:34:20|1588.8|1588.4|1588.8|1588.2|1589|1588.4|1588.6|1588|401
1732199670000|2024-11-21 14:34:30||1588.4||1588.4||1588.4||1588.2|0
1732199680000|2024-11-21 14:34:40|1588.6|1588|1588.6|1588|1588.8|1588.4|1588.4|1588|0
1732199690000|2024-11-21 14:34:50|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.8|1588.2|0
1732199700000|2024-11-21 14:35:00|1588.6|1588.4|1588.6|1588|1588.6|1588.4|1588.4|1588|0
1732199710000|2024-11-21 14:35:10|1588.4|1587.6|1588|1587.4|1588.6|1587.6|1588|1587.4|360
1732199720000|2024-11-21 14:35:20|1587.8|1587.2|1588|1587.4|1588|1587.6|1587.6|1587|0
1732199730000|2024-11-21 14:35:30|1587.8|1587.6|1587.6|1587|1587.8|1587.6|1587.6|1587|0
1732199740000|2024-11-21 14:35:40|1587.4|1586.8|1587.2|1586.6|1587.4|1586.8|1587.2|1586.6|20
1732199750000|2024-11-21 14:35:50|1587|1586.4|1586.2|1585.6|1587.2|1586.6|1586.2|1585.6|4109
1732199760000|2024-11-21 14:36:00|1586.4|1585.8|1585.6|1585.2|1586.4|1586|1585.4|1585|764
1732199770000|2024-11-21 14:36:10|1586|1585.6|1586|1585.4|1586.6|1586|1586|1585.4|237
1732199780000|2024-11-21 14:36:20|1585.8|1585.2|1586.4|1585.8|1586.4|1586|1585.8|1585.2|0
1732199790000|2024-11-21 14:36:30|1586.6|1586|1586.6|1586.2|1586.6|1586.2|1586.4|1585.8|0
1732199800000|2024-11-21 14:36:40|1586.8|1586|1586.8|1586.2|1586.8|1586.6|1586.4|1586|580
1732199810000|2024-11-21 14:36:50|1586.6|1586|1586.6|1586|1586.8|1586.2|1586|1585.4|323
1732199820000|2024-11-21 14:37:00|1586.8|1586.2|1586.6|1586|1586.8|1586.2|1586.2|1585.8|0
1732199830000|2024-11-21 14:37:10|1586.4|1585.8|1586.6|1586.2|1586.6|1586.4|1586.2|1585.8|23
1732199840000|2024-11-21 14:37:20|1586.4|1586|1586.4|1586|1586.6|1586.2|1586.4|1586|1
1732199850000|2024-11-21 14:37:30|1586.2||1586.2||1586.2||1586.2||0
1732199860000|2024-11-21 14:37:40|1586.4|1586.2|1586.6|1586.2|1586.6|1586.4|1586.4|1586.2|694
1732199870000|2024-11-21 14:37:50|1586.4|1586|1586.6|1586|1586.6|1586.2|1586.4|1586|0
1732199880000|2024-11-21 14:38:00||1586.2||1586||1586.4||1586|106
1732199890000|2024-11-21 14:38:10||1586.2||1586||1586.2||1586|0
1732199900000|2024-11-21 14:38:20|1586.4|1585.8|1585.8|1585.4|1586.6|1585.8|1585.8|1585.4|0
1732199910000|2024-11-21 14:38:30|1585.6|1585.2|1585|1584.4|1585.6|1585.2|1584.8|1584.2|13
1732199920000|2024-11-21 14:38:40|1584.8|1585|1585.8|1585.2|1586|1585.4|1584.8|1584.4|868
1732199930000|2024-11-21 14:38:50|1586.6|1586|1586.4|1585.8|1586.6|1586|1586.4|1585.8|0
1732199940000|2024-11-21 14:39:00|1586.8|1586|1587|1586.4|1587.2|1586.6|1586.8|1585.8|523
1732199950000|2024-11-21 14:39:10|1587.2|1586.6|1586.8|1586.4|1587.2|1586.6|1586.8|1586.4|15
1732199960000|2024-11-21 14:39:20|1586.4|1585.8|1586|1585.6|1586.4|1585.8|1585.8|1585.4|179
1732199970000|2024-11-21 14:39:30|1586.2|1585.8|1586|1585.4|1586.2|1585.8|1586|1585.4|0
1732199980000|2024-11-21 14:39:40|1585.8|1585.2|1586.2|1585.6|1586.6|1586.2|1585.8|1585.2|0
1732199990000|2024-11-21 14:39:50|1586.4|1585.8|1587|1586.6|1587|1586.6|1586.4|1585.8|0
1732200000000|2024-11-21 14:40:00|1587.6|1586.8|1587.4|1586.8|1587.6|1587.2|1587.2|1586.8|145
1732200010000|2024-11-21 14:40:10|1587.2|1586.6|1588.2|1587.6|1588.2|1587.6|1587.2|1586.6|0
1732200020000|2024-11-21 14:40:20|1588.6|1587.8|1589.2|1588.6|1589.6|1589|1588.6|1587.8|68
1732200030000|2024-11-21 14:40:30|1589||1589.2||1589.2||1588.8||0
1732200040000|2024-11-21 14:40:40|1589.4|1588.8|1588.6|1588.2|1589.4|1588.8|1588.4|1587.8|2042
1732200050000|2024-11-21 14:40:50|1588.8|1588.6|1589.2|1588.6|1589.2|1588.6|1588.8|1588.2|104
1732200060000|2024-11-21 14:41:00|1589|1589|1590|1589.4|1590|1589.4|1589|1588.8|0
1732200070000|2024-11-21 14:41:10|1590.2|1589.6|1590.6|1590|1590.6|1590|1590.2|1589.6|0
1732200080000|2024-11-21 14:41:20|1590.2|1589.8|1589.6|1589.2|1590.2|1589.8|1589.6|1589.2|74
1732200090000|2024-11-21 14:41:30|1589.8|1589|1590|1589.4|1590.4|1589.8|1589.8|1589|1890
1732200100000|2024-11-21 14:41:40|1589.8|1589.2|1589.2|1588.8|1590|1589.4|1589|1588.6|1
1732200110000|2024-11-21 14:41:50|1589.4|1589|1589.4|1588.8|1589.6|1589|1589.2|1588.8|0
1732200120000|2024-11-21 14:42:00|1589.2|1588.6|1588.6|1588.2|1589.2|1588.6|1588.6|1588|561
1732200130000|2024-11-21 14:42:10|1588.4|1588|1588|1587.4|1588.4|1588|1588|1587.4|125
1732200140000|2024-11-21 14:42:20|1587.8|1587.2|1587.6|1587|1588|1587.2|1587.6|1587|0
1732200150000|2024-11-21 14:42:30|1588|1587.2|1588.2|1587.6|1588.2|1587.8|1588|1587.2|0
1732200160000|2024-11-21 14:42:40|1588.6|1587.8|1589|1588.4|1589.4|1588.8|1588.6|1587.8|0
1732200170000|2024-11-21 14:42:50|1588.8|1588.2|1588.6|1588.2|1588.8|1588.4|1588.6|1588.2|0
1732200180000|2024-11-21 14:43:00|1588.8|1588.8|1589.2|1588.8|1589.4|1588.8|1588.6|1588.6|0
1732200190000|2024-11-21 14:43:10|1589.8|1589|1590.4|1589.8|1590.4|1589.8|1589.2|1588.8|0
1732200200000|2024-11-21 14:43:20|1590.2|1589.6|1590|1589.6|1590.2|1589.6|1590|1589.6|0
1732200210000|2024-11-21 14:43:30|1590.6|1590|1591|1590.6|1591|1590.6|1590.6|1590|536
1732200220000|2024-11-21 14:43:40|1591.4|1591|1591.6|1591.2|1591.8|1591.2|1591.4|1591|46
1732200230000|2024-11-21 14:43:50|1591.4|1591.4|1592.2|1591.6|1592.4|1591.8|1591.4|1591.4|0
1732200240000|2024-11-21 14:44:00|1592.4|1591.8|1593|1592.4|1593.2|1592.6|1592.4|1591.8|2092
1732200250000|2024-11-21 14:44:10|1592.8|1592.6|1593.6|1593|1593.6|1593|1592.8|1592.6|0
1732200260000|2024-11-21 14:44:20|1593.4|1592.6|1593.2|1592.6|1593.4|1592.8|1592.8|1592.4|1204
1732200270000|2024-11-21 14:44:30|1593.4|1592.8|1593.6|1593|1593.6|1593|1593.2|1592.8|337
1732200280000|2024-11-21 14:44:40|1593.4|1592.8|1592.8|1592.4|1593.6|1592.8|1592.8|1592.4|856
1732200290000|2024-11-21 14:44:50|1592.6|1592.2|1594.8|1594.4|1595|1594.4|1592.6|1592.2|2651
1732200300000|2024-11-21 14:45:00|1595.6|1595|1595.2|1594.4|1595.6|1595|1594.6|1594|1320
1732200310000|2024-11-21 14:45:10|1595|1594.6|1594.6|1594.2|1595|1594.6|1594|1593.6|1822
1732200320000|2024-11-21 14:45:20|1594.4|1594|1593.8|1593.2|1594.6|1594|1593.6|1593.2|122
1732200330000|2024-11-21 14:45:30|1593.6|1593.4|1594.4|1593.8|1594.4|1593.8|1593.6|1593.4|62
1732200340000|2024-11-21 14:45:40|1594.6|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|84
1732200350000|2024-11-21 14:45:50|1594.4|1593.4|1593.8|1593.2|1594.6|1593.8|1593.8|1593.2|0
1732200360000|2024-11-21 14:46:00|1594|1593.4|1594.2|1593.6|1594.2|1593.6|1593.8|1593.2|12
1732200370000|2024-11-21 14:46:10|1594|1594|1594.4|1593.8|1594.6|1594|1594|1593.8|0
1732200380000|2024-11-21 14:46:20|1594.6|1594|1595.2|1594.6|1595.2|1594.6|1594.6|1594|357
1732200390000|2024-11-21 14:46:30|1595|1594.4|1595|1594.4|1595|1594.6|1594.8|1594.2|138
1732200400000|2024-11-21 14:46:40|1594.8|1594.2|1594|1593.6|1594.8|1594.2|1594|1593.6|0
1732200410000|2024-11-21 14:46:50|1593.8|1593.4|1593.4|1593|1594|1593.4|1593.4|1593|0
1732200420000|2024-11-21 14:47:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732200430000|2024-11-21 14:47:10|1593.8|1593.4|1594|1593.4|1594|1593.4|1593.6|1593.2|108
1732200440000|2024-11-21 14:47:20|1594.2|1593.6|1594.4|1594|1594.6|1594|1594.2|1593.6|0
1732200450000|2024-11-21 14:47:30|1594.2|1593.6|1594|1593.6|1594.2|1593.6|1594|1593.6|1
1732200460000|2024-11-21 14:47:40||1593.8||1593.6||1593.8||1593.6|0
1732200470000|2024-11-21 14:47:50|1593.8|1593|1592.8|1592.6|1593.8|1593.2|1592.8|1592.4|1575
1732200480000|2024-11-21 14:48:00|1592.6|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|132
1732200490000|2024-11-21 14:48:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.2|362
1732200500000|2024-11-21 14:48:20|1593.2|1592.6|1593.2|1592.6|1593.2|1592.8|1593.2|1592.6|91
1732200510000|2024-11-21 14:48:30|1593|1593|1593.6|1593|1593.6|1593.2|1593|1593|352
1732200520000|2024-11-21 14:48:40|1593.4|1592.8|1593.6|1593.2|1593.8|1593.4|1593|1592.6|1705
1732200530000|2024-11-21 14:48:50|1594|1593|1594.4|1593.8|1594.4|1593.8|1594|1593|11
1732200540000|2024-11-21 14:49:00|1594.6|1594|1594|1593.6|1594.6|1594|1594|1593.6|0
1732200550000|2024-11-21 14:49:10|1593.6|1593|1594|1593.4|1594.6|1594.2|1593.6|1593|302
1732200560000|2024-11-21 14:49:20|1594.2|1593.6|1594.4|1593.8|1594.8|1594.2|1594.2|1593.6|16
1732200570000|2024-11-21 14:49:30|1594.2|1594|1594.6|1594|1594.6|1594|1594.2|1594|0
1732200580000|2024-11-21 14:49:40|1594.4|1593.8|1594|1593.6|1594.4|1593.8|1594|1593.6|52
1732200590000|2024-11-21 14:49:50|1593.8|1593.4|1593.8|1593.2|1593.8|1593.6|1593.6|1593.2|104
1732200600000|2024-11-21 14:50:00|1593.6|1593|1593.8|1593.4|1593.8|1593.4|1593.6|1593|21
1732200610000|2024-11-21 14:50:10|1594|1593.6|1593.2|1592.8|1594|1593.8|1593.2|1592.8|179
1732200620000|2024-11-21 14:50:20|1592.8|1592.4|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|969
1732200630000|2024-11-21 14:50:30|1593|1592.6|1593.2|1592.6|1593.4|1593|1593|1592.6|1949
1732200640000|2024-11-21 14:50:40|1593|1592.8|1593|1592.6|1593|1592.8|1593|1592.6|0
1732200650000|2024-11-21 14:50:50|1593.2|1592.8|1592.6|1592.2|1593.2|1593|1592.6|1592.2|888
1732200660000|2024-11-21 14:51:00|1592.8|1592.4|1593.6|1593|1593.6|1593.2|1592.8|1592.4|135
1732200670000|2024-11-21 14:51:10|1593.8|1593.2|1593.6|1593.2|1594|1593.4|1593.4|1592.8|0
1732200680000|2024-11-21 14:51:20|1593.4|1593|1593.6|1593|1593.6|1593|1593.2|1592.8|0
1732200690000|2024-11-21 14:51:30|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593|0
1732200700000|2024-11-21 14:51:40|1593.4|1593|1593.6|1593|1593.8|1593.2|1593.2|1592.6|592
1732200710000|2024-11-21 14:51:50|1593.4|1593.2|1593.2|1592.6|1593.8|1593.2|1593.2|1592.6|0
1732200720000|2024-11-21 14:52:00|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593|1592.6|0
1732200730000|2024-11-21 14:52:10|1593|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.2|33
1732200740000|2024-11-21 14:52:20|1592.8|1592.4|1592.8|1592.4|1593.4|1593|1592.6|1592.4|2204
1732200750000|2024-11-21 14:52:30|1592.6|1592.2|1592.6|1592.2|1592.8|1592.2|1592.6|1592.2|0
1732200760000|2024-11-21 14:52:40|1592.4|1591.8|1591.8|1591.6|1592.6|1592.2|1591.8|1591.4|43
1732200770000|2024-11-21 14:52:50|1592|1591.4|1591.8|1591.4|1592|1591.6|1591.8|1591.4|0
1732200780000|2024-11-21 14:53:00|1591.6|1591.2|1592.2|1591.8|1592.2|1591.8|1591.2|1590.8|2118
1732200790000|2024-11-21 14:53:10|1592|1591.6|1592.2|1591.8|1592.2|1591.8|1592|1591.6|500
1732200800000|2024-11-21 14:53:20|1592|1591.6|1592|1591.6|1592.2|1591.8|1592|1591.6|179
1732200810000|2024-11-21 14:53:30|1592.2|1591.2|1591.4|1591.2|1592.2|1591.2|1591.4|1591|390
1732200820000|2024-11-21 14:53:40||1591||1591||1591.2||1590.8|157
1732200830000|2024-11-21 14:53:50|1591.2|1590.8|1590.6|1590.2|1591.4|1591|1590.6|1590|358
1732200840000|2024-11-21 14:54:00|1590.4|1590|1590.4|1590|1591|1590.6|1590.2|1590|678
1732200850000|2024-11-21 14:54:10|1590.2|1589.6|1590|1589.8|1590.2|1589.8|1590|1589.6|399
1732200860000|2024-11-21 14:54:20|1590.2|1590|1589|1588.8|1590.2|1590|1589|1588.4|564
1732200870000|2024-11-21 14:54:30|1589.2|1588.6|1590.2|1589.6|1590.2|1589.6|1589.2|1588.6|1122
1732200880000|2024-11-21 14:54:40|1590|1589.4|1590.2|1589.8|1590.2|1589.8|1589.6|1589.4|0
1732200890000|2024-11-21 14:54:50|1590.4|1589.6|1590.4|1589.8|1590.4|1589.8|1590.2|1589.6|120
1732200900000|2024-11-21 14:55:00|1590.2|1589.6|1589.8|1589.4|1590.2|1589.6|1589.8|1589.4|0
1732200910000|2024-11-21 14:55:10|1589.6|1588.8|1590.4|1589.8|1590.4|1589.8|1589.4|1588.8|444
1732200920000|2024-11-21 14:55:20|1590.2|1590|1591|1590.4|1591.2|1590.6|1590.2|1590|0
1732200930000|2024-11-21 14:55:30|1590.8|1590.6|1591|1590.4|1591.2|1590.6|1590.8|1590.4|0
1732200940000|2024-11-21 14:55:40|1590.8|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732200950000|2024-11-21 14:55:50|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|1165
1732200960000|2024-11-21 14:56:00|1591|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732200970000|2024-11-21 14:56:10|1590.6||1591||1591||1590.6||794
1732200980000|2024-11-21 14:56:20|1590.8|1590.8|1590.8|1590.4|1591|1590.8|1590.8|1590.4|0
1732200990000|2024-11-21 14:56:30|1591|1590.6|1591|1590.4|1591|1590.6|1591|1590.4|0
1732201000000|2024-11-21 14:56:40|1590.8|1590.6|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732201010000|2024-11-21 14:56:50|1590.4|1590|1590.4|1589.8|1590.4|1590|1590.4|1589.8|352
1732201020000|2024-11-21 14:57:00|1590.6|1590|1591.2|1590.6|1591.4|1590.8|1590.6|1590|64
1732201030000|2024-11-21 14:57:10|1591|1590.8|1591|1590.6|1591.2|1590.8|1591|1590.6|0
1732201040000|2024-11-21 14:57:20|1591.2|1590.8|1591.4|1591|1591.6|1591|1591.2|1590.8|0
1732201050000|2024-11-21 14:57:30|1591.6||1591.4||1591.6||1591.4||0
1732201060000|2024-11-21 14:57:40|1591.2|1590.4|1590.8|1590.2|1591.2|1590.4|1590.8|1590.2|949
1732201070000|2024-11-21 14:57:50|1590.6|1590|1589.6|1589.2|1590.6|1590|1589.6|1589.2|60
1732201080000|2024-11-21 14:58:00|1590|1589.6|1589.6|1589|1590|1589.6|1589.6|1589|277
1732201090000|2024-11-21 14:58:10|1589.4|1589.2|1589.6|1589|1589.6|1589.2|1589.4|1589|260
1732201100000|2024-11-21 14:58:20|1589.8|1589.2|1590|1589.4|1590|1589.4|1589.6|1589.2|0
1732201110000|2024-11-21 14:58:30|1590.4|1589.6|1590.6|1590|1590.8|1590|1590.4|1589.4|0
1732201120000|2024-11-21 14:58:40||1590.2||1590||1590.2||1590|0
1732201130000|2024-11-21 14:58:50||1590.2||1590||1590.2||1590|0
1732201140000|2024-11-21 14:59:00||1590.2||1590||1590.2||1590|0
1732201150000|2024-11-21 14:59:10|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.4|1589.8|0
1732201160000|2024-11-21 14:59:20||1590.2||1590.2||1590.2||1590|0
1732201170000|2024-11-21 14:59:30|1590.4|1590|1590.6|1590|1590.6|1590|1590.4|1589.8|0
1732201180000|2024-11-21 14:59:40|1590.4|1589.8|1590.6|1590|1590.6|1590|1590.4|1589.8|646
1732201190000|2024-11-21 14:59:50|1590.4|1589.8|1590.2|1589.4|1590.6|1590|1590.2|1589.4|6500
1732201200000|2024-11-21 15:00:00|1590|1589.6|1590|1589.4|1590.6|1590.2|1590|1589.4|718
1732201210000|2024-11-21 15:00:10|1589.8|1589.6|1588.6|1588.2|1589.8|1589.6|1588.6|1588.2|1789
1732201220000|2024-11-21 15:00:20|1588.2|1587.6|1589.8|1589.2|1589.8|1589.2|1588.2|1587.6|869
1732201230000|2024-11-21 15:00:30|1589.6|1589.4|1589.8|1589|1589.8|1589.4|1589.6|1589|0
1732201240000|2024-11-21 15:00:40|1589.6|1589.2|1589.8|1589.2|1589.8|1589.2|1589.6|1589|0
1732201250000|2024-11-21 15:00:50|1590|1589.4|1589.6|1589|1590.4|1589.8|1589.6|1589|32
1732201260000|2024-11-21 15:01:00|1589.8|1589.2|1589.8|1589.2|1590.4|1589.6|1589.8|1589.2|0
1732201270000|2024-11-21 15:01:10|1589.4|1588.8|1589.8|1589.2|1589.8|1589.2|1589.4|1588.8|525
1732201280000|2024-11-21 15:01:20|1590|1589.4|1589.6|1589|1590|1589.4|1589.4|1588.8|0
1732201290000|2024-11-21 15:01:30|1589.4|1589.2|1589.6|1589.2|1589.8|1589.2|1589.4|1589.2|0
1732201300000|2024-11-21 15:01:40|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|882
1732201310000|2024-11-21 15:01:50|1589|1588.8|1589|1588.8|1589|1588.8|1589|1588.8|66
1732201320000|2024-11-21 15:02:00|1588.8|1588.4|1589.6|1589|1589.8|1589.2|1588.8|1588.4|54
1732201330000|2024-11-21 15:02:10|1589.4|1588.8|1589.2|1588.6|1589.6|1588.8|1588.8|1588.4|276
1732201340000|2024-11-21 15:02:20|1589.4|1588.8|1590.4|1589.8|1590.4|1589.8|1589.4|1588.8|0
1732201350000|2024-11-21 15:02:30|1590.2|1589.6|1589.2|1588.8|1590.2|1589.6|1589.2|1588.8|619
1732201360000|2024-11-21 15:02:40|1588.6|1588.2|1589|1588.4|1589|1588.6|1588.6|1588.2|131
1732201370000|2024-11-21 15:02:50|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|1589.2|1588.6|0
1732201380000|2024-11-21 15:03:00|1589.4|1588.8|1588.6|1588.2|1589.4|1588.8|1588.6|1588.2|369
1732201390000|2024-11-21 15:03:10|1588.4|1588|1588.6|1588|1588.6|1588.2|1588.4|1588|0
1732201400000|2024-11-21 15:03:20|1589|1588.2|1588.6|1588.2|1589|1588.4|1588.6|1588.2|239
1732201410000|2024-11-21 15:03:30|1588.8|1588.4|1589.2|1588.6|1589.4|1588.8|1588.8|1588.4|0
1732201420000|2024-11-21 15:03:40|1589|1588.8|1589.6|1589|1589.6|1589.2|1589|1588.8|0
1732201430000|2024-11-21 15:03:50|1590|1589.2|1588.8|1588.4|1590|1589.6|1588.8|1588.2|0
1732201440000|2024-11-21 15:04:00|1589|1588.6|1589|1588.4|1589.2|1588.8|1589|1588.4|0
1732201450000|2024-11-21 15:04:10|1588.8|1588.2|1589|1588.4|1589|1588.6|1588.8|1588.2|0
1732201460000|2024-11-21 15:04:20|1588.8||1589||1589||1588.8||40
1732201470000|2024-11-21 15:04:30|1588.8|1588.6|1588.8|1588.4|1589|1588.6|1588.8|1588.2|1
1732201480000|2024-11-21 15:04:40|1588.6|1588.2|1589|1588.6|1589|1588.6|1588.6|1588|213
1732201490000|2024-11-21 15:04:50|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1732201500000|2024-11-21 15:05:00|1589.4|1589|1589.6|1589|1589.8|1589.4|1589.4|1588.8|0
1732201510000|2024-11-21 15:05:10|1589.8|1589.4|1589|1588.6|1589.8|1589.4|1589|1588.6|1845
1732201520000|2024-11-21 15:05:20|1588.8|1588.4|1589.2|1588.8|1589.2|1588.8|1588.6|1588|562
1732201530000|2024-11-21 15:05:30||1588.6||1588.6||1588.8||1588.6|14
1732201540000|2024-11-21 15:05:40|1589|1587.8|1588.2|1587.8|1589|1587.8|1588.2|1587.8|46
1732201550000|2024-11-21 15:05:50|1588.4|1588|1589|1588.4|1589|1588.4|1588.2|1587.6|433
1732201560000|2024-11-21 15:06:00|1588.8|1588.2|1588.8|1588.2|1588.8|1588.4|1588.6|1588.2|0
1732201570000|2024-11-21 15:06:10|1589|1588.4|1589.2|1588.6|1589.2|1588.6|1589|1588.4|0
1732201580000|2024-11-21 15:06:20|1589|1588.4|1588.2|1587.6|1589|1588.4|1588|1587.4|0
1732201590000|2024-11-21 15:06:30|1588.4|1587.8|1589|1588.6|1589|1588.6|1588.4|1587.8|0
1732201600000|2024-11-21 15:06:40|1589.2|1588.8|1590.4|1589.8|1591|1590.4|1589.2|1588.8|119
1732201610000|2024-11-21 15:06:50|1590.2|1590|1589.4|1589|1590.4|1590|1589.4|1589|194
1732201620000|2024-11-21 15:07:00|1589.6|1589.2|1589.6|1589|1590|1589.6|1589.6|1589|9
1732201630000|2024-11-21 15:07:10|1589.4||1589.6||1589.6||1589.4||0
1732201640000|2024-11-21 15:07:20|1589.4|1589.2|1590.2|1589.6|1590.2|1589.6|1589.4|1589.2|0
1732201650000|2024-11-21 15:07:30|1590|1589.4|1589.8|1589.4|1590|1589.6|1589.8|1589.4|0
1732201660000|2024-11-21 15:07:40|1589.6|1589.2|1589.6|1589|1589.6|1589.2|1589.4|1589|0
1732201670000|2024-11-21 15:07:50|1589.4||1589.4||1589.4||1589.2||0
1732201680000|2024-11-21 15:08:00|1589.2|1589.2|1589.6|1589|1589.8|1589.2|1589.2|1589|0
1732201700000|2024-11-21 15:08:20|1589.4|1589.2|1589.6|1589.2|1589.6|1589.2|1589.2|1589|0
1732201710000|2024-11-21 15:08:30|1589.8|1589.4|1590.2|1589.8|1590.2|1590|1589.8|1589.4|0
1732201720000|2024-11-21 15:08:40|1590.6|1590|1590.2|1589.8|1590.8|1590.2|1590.2|1589.8|11
1732201730000|2024-11-21 15:08:50|1590.6|1589.6|1589|1588.6|1590.8|1590.2|1588.8|1588.2|5614
1732201740000|2024-11-21 15:09:00|1588.8|1588.4|1589.6|1589.2|1590.6|1590|1588.8|1588.4|2748
1732201750000|2024-11-21 15:09:10|1589.8|1589.6|1589.6|1589.2|1590|1589.6|1589.4|1589|963
1732201760000|2024-11-21 15:09:20|1589.8|1589.4|1590.2|1589.8|1590.2|1589.8|1589.8|1589.2|89
1732201770000|2024-11-21 15:09:30|1589.6|1589.4|1589.2|1588.6|1589.6|1589.4|1589.2|1588.6|2030
1732201780000|2024-11-21 15:09:40|1589.4|1588.8|1589.6|1589.2|1589.6|1589.2|1589.4|1588.6|353
1732201790000|2024-11-21 15:09:50|1589.4|1589|1589.4|1589|1589.6|1589|1589.4|1589|52
1732201800000|2024-11-21 15:10:00|1588.8|1588.4|1589.6|1589.2|1589.6|1589.2|1588.8|1588.4|0
1732201810000|2024-11-21 15:10:10|1589.4|1589|1589.6|1589|1589.6|1589.2|1589.4|1588.8|0
1732201820000|2024-11-21 15:10:20|1589.4|1589.2|1589|1588.4|1589.4|1589.2|1588.8|1588.4|0
1732201830000|2024-11-21 15:10:30|1588.8|1587.8|1588.2|1587.6|1588.8|1587.8|1588.2|1587.6|1361
1732201840000|2024-11-21 15:10:40||1587.8||1588||1588||1587.6|70
1732201850000|2024-11-21 15:10:50|1588.6|1588.2|1588.8|1588.2|1589|1588.6|1588.6|1588.2|808
1732201860000|2024-11-21 15:11:00|1588.6|1588.6|1589|1588.4|1589.2|1588.6|1588.6|1588.4|19
1732201870000|2024-11-21 15:11:10|1588.8|1588.2|1588.2|1587.8|1588.8|1588.2|1588.2|1587.6|284
1732201880000|2024-11-21 15:11:20|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588|13
1732201890000|2024-11-21 15:11:30|1588.8|1588.4|1589.2|1588.8|1589.2|1588.8|1588.8|1588.4|0
1732201900000|2024-11-21 15:11:40|1589.4|1589.2|1589.2|1588.8|1589.6|1589.2|1589.2|1588.8|0
1732201910000|2024-11-21 15:11:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732201920000|2024-11-21 15:12:00|1589.6|1589.2|1590|1589.6|1590|1589.6|1589.6|1589.2|0
1732201930000|2024-11-21 15:12:10|1590.2|1589.4|1590.6|1590.2|1590.6|1590.2|1590.2|1589.4|0
1732201940000|2024-11-21 15:12:20|1590.4|1589.8|1590.8|1590.4|1590.8|1590.4|1590.4|1589.8|0
1732201950000|2024-11-21 15:12:30|1591.4|1590.6|1591.8|1591.4|1592|1591.4|1591.4|1590.6|381
1732201960000|2024-11-21 15:12:40|1591.4|1591|1592.2|1591.6|1592.2|1591.8|1591.4|1591|1287
1732201970000|2024-11-21 15:12:50|1592|1591.8|1592.4|1592|1592.6|1592.2|1592|1591.8|277
1732201980000|2024-11-21 15:13:00|1592.2|1591.8|1592.4|1591.8|1592.4|1592|1592.2|1591.8|450
1732201990000|2024-11-21 15:13:10|1592.6|1592|1593|1592.6|1593.4|1592.8|1592.4|1592|4
1732202000000|2024-11-21 15:13:20|1593.2|1592.8|1593.6|1593|1593.6|1593|1593.2|1592.8|0
1732202010000|2024-11-21 15:13:30|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|14
1732202020000|2024-11-21 15:13:40|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.4|1593.8|671
1732202030000|2024-11-21 15:13:50|1594.2|1593.6|1594.4|1594|1594.4|1594|1594|1593.6|453
1732202040000|2024-11-21 15:14:00|1594.2|1593.8|1593.6|1593.2|1594.2|1593.8|1593.6|1593.2|268
1732202050000|2024-11-21 15:14:10|1593.8|1593.4|1593.8|1593.4|1594|1593.6|1593.8|1593.4|345
1732202060000|2024-11-21 15:14:20|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593|415
1732202070000|2024-11-21 15:14:30||1593||1593||1593||1593|0
1732202080000|2024-11-21 15:14:40|1594.2|1593.2|1594.2|1593.8|1594.6|1594|1594.2|1593.2|3
1732202090000|2024-11-21 15:14:50|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1593.8|0
1732202100000|2024-11-21 15:15:00|1594.4|1593.8|1594.4|1593.8|1594.4|1594|1594.4|1593.8|0
1732202110000|2024-11-21 15:15:10||1594||1594||1594||1594|0
1732202120000|2024-11-21 15:15:20|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.2|23
1732202130000|2024-11-21 15:15:30|1595.4|1594.8|1595.2|1594.8|1595.4|1595|1595.2|1594.8|0
1732202140000|2024-11-21 15:15:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595|14
1732202150000|2024-11-21 15:15:50|1595.4|1594.6|1594.6|1594.2|1595.4|1594.8|1594.6|1594.2|1174
1732202160000|2024-11-21 15:16:00|1594.8|1594|1595|1594.6|1595|1594.6|1594.4|1594|329
1732202170000|2024-11-21 15:16:10||1594.8||1594.6||1594.8||1594.6|7
1732202180000|2024-11-21 15:16:20|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.6|1594.2|328
1732202190000|2024-11-21 15:16:30|1595|1594.6|1594.6|1594.2|1595|1594.8|1594.6|1594.2|1313
1732202200000|2024-11-21 15:16:40|1594.8|1594.4|1594.6|1594|1595|1594.4|1594.6|1594|390
1732202210000|2024-11-21 15:16:50|1594.8|1594.2|1594.6|1594.4|1594.8|1594.6|1594.6|1594|823
1732202220000|2024-11-21 15:17:00|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.4|1594|379
1732202230000|2024-11-21 15:17:10|1594.6|1594.2|1594.4|1594.2|1594.6|1594.2|1594.2|1594.2|79
1732202240000|2024-11-21 15:17:20|1594.6|1594.4|1595|1594.6|1595|1594.6|1594.6|1594.4|460
1732202250000|2024-11-21 15:17:30|1594.8|1594.8|1595|1594.4|1595|1594.8|1594.8|1594.4|0
1732202260000|2024-11-21 15:17:40|1594.8|1594|1594.6|1594.2|1594.8|1594.2|1594.4|1594|0
1732202270000|2024-11-21 15:17:50|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|1594.4|1593.8|467
1732202280000|2024-11-21 15:18:00|1594.6|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1732202290000|2024-11-21 15:18:10|1595|1594.4|1594.8|1594.2|1595|1594.6|1594.6|1594.2|398
1732202300000|2024-11-21 15:18:20|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.2|0
1732202330000|2024-11-21 15:18:50|1594.8|1594.4|1594.6|1594.2|1594.8|1594.4|1594.6|1594.2|0
1732202340000|2024-11-21 15:19:00|1594.8|1594.4|1594.2|1593.8|1594.8|1594.4|1594.2|1593.6|327
1732202350000|2024-11-21 15:19:10|1594.4|1593.6|1594.6|1594.2|1595|1594.6|1594.4|1593.6|671
1732202360000|2024-11-21 15:19:20|1594.8|1594.4|1594.8|1594.2|1595|1594.4|1594.6|1594.2|0
1732202370000|2024-11-21 15:19:30|1594.6|1594.4|1594.6|1594|1594.8|1594.4|1594.4|1594|0
1732202380000|2024-11-21 15:19:40|1594.8|1594.2|1594.6|1594|1594.8|1594.2|1594.6|1594|0
1732202390000|2024-11-21 15:19:50|1595|1594.2|1595|1594.6|1595|1594.6|1595|1594.2|0
1732202400000|2024-11-21 15:20:00|1594.8|1594.4|1594.8|1594.4|1595|1594.6|1594.8|1594.4|59
1732202410000|2024-11-21 15:20:10|1595|1594.6|1594.6|1594|1595|1594.6|1594.6|1594|1003
1732202420000|2024-11-21 15:20:20|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732202430000|2024-11-21 15:20:30|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|51
1732202440000|2024-11-21 15:20:40|1594.8|1594.4|1595|1594.4|1595|1594.6|1594.8|1594.4|0
1732202450000|2024-11-21 15:20:50|1595.4|1594.6|1595|1594.8|1595.4|1595|1595|1594.6|364
1732202470000|2024-11-21 15:21:10|1595.2||1595.4||1595.4||1595.2||108
1732202480000|2024-11-21 15:21:20||1595||1595||1595||1594.8|0
1732202520000|2024-11-21 15:22:00||1595.2||1595.2||1595.2||1595.2|279
1732202530000|2024-11-21 15:22:10|1595.6|1595.4|1596|1595.4|1596|1595.4|1595.6|1595.2|0
1732202540000|2024-11-21 15:22:20|1595.8|1595.6|1596|1595.6|1596|1595.8|1595.8|1595.6|0
1732202550000|2024-11-21 15:22:30|1595.8|1595.8|1595.4|1595.2|1596|1595.8|1595.4|1595.2|1256
1732202560000|2024-11-21 15:22:40|1594.8|1595|1594.6|1594.2|1594.8|1595|1594.6|1594.2|0
1732202570000|2024-11-21 15:22:50|1594|1593.6|1594.6|1594.2|1594.6|1594.2|1594|1593.6|2786
1732202580000|2024-11-21 15:23:00|1594.8|1594.4|1594|1593.6|1594.8|1594.6|1593.8|1593.6|2487
1732202590000|2024-11-21 15:23:10|1593.8|1593.4|1592.6|1592.2|1593.8|1593.4|1592.4|1592|175
1732202600000|2024-11-21 15:23:20|1592.8|1592.4|1592.8|1592.4|1593|1592.8|1592.8|1592.2|244
1732202610000|2024-11-21 15:23:30|1593|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.4|23
1732202620000|2024-11-21 15:23:40|1592.8|1592.4|1592.6|1592.4|1593|1592.6|1592.6|1592.4|226
1732202630000|2024-11-21 15:23:50|1592.8||1592.6||1592.8||1592.6||232
1732202640000|2024-11-21 15:24:00|1592.2|1591.8|1592.2|1591.6|1592.8|1592.4|1592|1591.6|274
1732202650000|2024-11-21 15:24:10|1592|1591.4|1592|1591.6|1592|1591.6|1591.6|1591.2|1267
1732202660000|2024-11-21 15:24:20|1592.6|1591.8|1593|1592.6|1593|1592.6|1592.6|1591.8|0
1732202670000|2024-11-21 15:24:30|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|0
1732202680000|2024-11-21 15:24:40|1593.2|1592.6|1592.6|1592.4|1593.2|1593|1592.6|1592.4|1470
1732202690000|2024-11-21 15:24:50|1593.2|1592.6|1593.2|1592.8|1593.2|1593|1593.2|1592.6|91
1732202700000|2024-11-21 15:25:00|1593.6|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|0
1732202710000|2024-11-21 15:25:10|1593.8|1593.4|1593.4|1593|1593.8|1593.4|1593.4|1592.8|1560
1732202720000|2024-11-21 15:25:20|1593.8|1593.2|1593.6|1593.2|1593.8|1593.6|1593.6|1593|153
1732202730000|2024-11-21 15:25:30|1593.8|1593.4|1594|1593.6|1594.2|1594|1593.8|1593.4|477
1732202740000|2024-11-21 15:25:40|1594.2||1594.2||1594.2||1594.2||0
1732202750000|2024-11-21 15:25:50|1594|1593.2|1593.6|1593.4|1594|1593.4|1593.6|1593.2|982
1732202760000|2024-11-21 15:26:00|1593.2|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|151
1732202770000|2024-11-21 15:26:10|1593.6|1593.2|1594.2|1593.6|1594.2|1593.6|1593.6|1593.2|0
1732202780000|2024-11-21 15:26:20|1594.4|1593.8|1594.2|1593.6|1594.4|1594|1594|1593.6|0
1732202790000|2024-11-21 15:26:30|1593.8|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.2|0
1732202800000|2024-11-21 15:26:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|289
1732202810000|2024-11-21 15:26:50|1593.4|1592.4|1592.8|1592.4|1593.4|1592.6|1592.8|1592.4|121
1732202820000|2024-11-21 15:27:00|1593|1592.6|1593.4|1592.8|1593.4|1593|1593|1592.6|125
1732202830000|2024-11-21 15:27:10|1593.6|1593|1593.6|1593|1593.8|1593.2|1593.6|1593|0
1732202840000|2024-11-21 15:27:20|1593.4|1593.2|1593.4|1593|1593.6|1593.2|1593.2|1593|11
1732202850000|2024-11-21 15:27:30|1593.6|1593.2|1593.2|1593|1593.6|1593.2|1593.2|1593|424
1732202860000|2024-11-21 15:27:40|1593.4|1592.8|1593.6|1593|1593.6|1593|1593.4|1592.8|0
1732202870000|2024-11-21 15:27:50||1593.2||1593||1593.2||1593|0
1732202880000|2024-11-21 15:28:00|1593.4|1592.8|1592.8|1592.4|1593.4|1592.8|1592.8|1592.4|455
1732202890000|2024-11-21 15:28:10|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1591.8|0
1732202900000|2024-11-21 15:28:20|1592.2|1591.8|1592.2|1592|1592.4|1592|1592.2|1591.8|712
1732202910000|2024-11-21 15:28:30|1592.4|1591.8|1592.4|1591.8|1592.4|1592|1592.2|1591.8|2383
1732202920000|2024-11-21 15:28:40||1592||1591.8||1592||1591.8|0
1732202930000|2024-11-21 15:28:50||1592||1591.8||1592||1591.8|0
1732202940000|2024-11-21 15:29:00|1592.2|1591.4|1591.8|1591.4|1592.2|1591.4|1591.8|1591.4|360
1732202950000|2024-11-21 15:29:10|1591.6|1591.2|1591.8|1591.2|1591.8|1591.2|1591.2|1590.6|61
1732202960000|2024-11-21 15:29:20|1591.6|1591.4|1591|1590.6|1591.6|1591.4|1591|1590.4|486
1732202970000|2024-11-21 15:29:30|1590.8|1590.4|1590.8|1590.2|1590.8|1590.6|1590.6|1590.2|0
1732202980000|2024-11-21 15:29:40|1590.6|1590.4|1590.8|1590.2|1590.8|1590.4|1590.6|1590.2|0
1732202990000|2024-11-21 15:29:50|1591|1590.4|1591.2|1590.6|1591.2|1590.6|1591|1590.4|191
1732203000000|2024-11-21 15:30:00|1591|1590.4|1590.8|1590.4|1591.2|1590.4|1590.6|1590.4|0
1732203010000|2024-11-21 15:30:10|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.4|0
1732203020000|2024-11-21 15:30:20|1591.4|1591|1591.4|1590.8|1591.4|1591|1591.4|1590.8|320
1732203030000|2024-11-21 15:30:30|1591.2|1590.4|1591.2|1590.6|1591.6|1591|1591|1590.4|83
1732203040000|2024-11-21 15:30:40|1591|1590.4|1590.8|1590.4|1591.2|1590.4|1590.8|1590.4|0
1732203050000|2024-11-21 15:30:50|1591.2|1590.8|1591|1590.8|1591.4|1590.8|1591|1590.6|80
1732203060000|2024-11-21 15:31:00|1590.8|1590.6|1590.4|1589.8|1590.8|1590.6|1590.4|1589.8|558
1732203070000|2024-11-21 15:31:10|1590.2|1590|1591|1590.4|1591|1590.4|1590.2|1590|0
1732203080000|2024-11-21 15:31:20|1591.2|1590.6|1591.2|1590.8|1591.4|1591|1591.2|1590.6|0
1732203090000|2024-11-21 15:31:30|1591|1590.6|1590.8|1590.6|1591|1590.6|1590.8|1590.4|0
1732203100000|2024-11-21 15:31:40|1590.6|1590.4|1590.4|1590|1590.6|1590.4|1590.4|1590|0
1732203120000|2024-11-21 15:32:00|1590.2|1589.8|1591.2|1590.8|1591.4|1590.8|1590.2|1589.8|597
1732203130000|2024-11-21 15:32:10|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|493
1732203140000|2024-11-21 15:32:20|1591|1590.6|1591.2|1590.8|1591.2|1590.8|1591|1590.6|1054
1732203150000|2024-11-21 15:32:30|1591.4|1591.2|1592|1591.6|1592.2|1591.8|1591.4|1591.2|722
1732203160000|2024-11-21 15:32:40|1592.2|1591.4|1591.6|1591.2|1592.2|1591.4|1591.4|1591.2|195
1732203170000|2024-11-21 15:32:50|1591.8|1591.4|1592.2|1591.8|1592.2|1591.8|1591.8|1591.4|0
1732203180000|2024-11-21 15:33:00|1592.4|1592|1592.6|1592|1592.6|1592|1592.2|1592|995
1732203190000|2024-11-21 15:33:10||1592.2||1592.2||1592.2||1592.2|0
1732203200000|2024-11-21 15:33:20|1592.8|1592.4|1593.2|1592.6|1593.2|1592.6|1592.8|1592.4|0
1732203210000|2024-11-21 15:33:30|1593.4|1592.8|1593.6|1593.2|1593.6|1593.2|1593.2|1592.8|140
1732203220000|2024-11-21 15:33:40|1593.8|1593.4|1593.4|1592.8|1593.8|1593.4|1593.2|1592.8|0
1732203230000|2024-11-21 15:33:50|1593.6|1593|1594|1593.6|1594|1593.6|1593.6|1593|830
1732203240000|2024-11-21 15:34:00|1594.2|1593.8|1593.6|1593.4|1594.2|1593.8|1593.6|1593.4|0
1732203250000|2024-11-21 15:34:10|1593.8||1593.6||1593.8||1593.6||0
1732203260000|2024-11-21 15:34:20|1594|1593.6|1593|1592.6|1594|1593.6|1592.8|1592.6|1518
1732203280000|2024-11-21 15:34:40|1592.8|1592.2|1593|1592.4|1593|1592.4|1592.6|1592.2|1570
1732203290000|2024-11-21 15:34:50|1593.2|1592.6|1592.6|1592.2|1593.2|1592.6|1592.6|1592.2|0
1732203300000|2024-11-21 15:35:00|1592.8|1592|1592.6|1592.2|1592.8|1592.4|1592.4|1592|81
1732203310000|2024-11-21 15:35:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1123
1732203320000|2024-11-21 15:35:20|1592.6|1592.6|1592.8|1592.4|1592.8|1592.6|1592.6|1592|1565
1732203330000|2024-11-21 15:35:30|1593.2|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.4|300
1732203340000|2024-11-21 15:35:40|1593.4|1593|1593.6|1593.2|1593.8|1593.4|1593.2|1593|179
1732203350000|2024-11-21 15:35:50|1593.4|1592.8|1593.2|1592.6|1593.4|1592.8|1593.2|1592.6|467
1732203360000|2024-11-21 15:36:00|1593.4|1592.8|1593.6|1593|1593.6|1593.2|1593.4|1592.6|0
1732203370000|2024-11-21 15:36:10|1593.4||1593.4||1593.4||1593.4||0
1732203380000|2024-11-21 15:36:20|1593.6|1593.2|1593.8|1593.4|1594|1593.4|1593.6|1593.2|1491
1732203390000|2024-11-21 15:36:30||1593.2||1593.4||1593.4||1593.2|820
1732203400000|2024-11-21 15:36:40|1594|1593.6|1593.8|1593.4|1594|1593.6|1593.8|1593.4|0
1732203410000|2024-11-21 15:36:50|1594|1593.6|1594.4|1593.8|1594.4|1594|1594|1593.6|0
1732203420000|2024-11-21 15:37:00|1594.2|1594|1595.4|1595.2|1595.4|1595.2|1594.2|1594|938
1732203430000|2024-11-21 15:37:10|1595|1595|1595|1594.6|1595|1595|1595|1594.6|0
1732203450000|2024-11-21 15:37:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|315
1732203460000|2024-11-21 15:37:40|1595|1594.6|1595|1594.4|1595|1594.6|1595|1594.4|0
1732203470000|2024-11-21 15:37:50|1594.8||1594.8||1594.8||1594.8||0
1732203480000|2024-11-21 15:38:00|1594.6|1594|1594.2|1593.8|1594.6|1594|1594.2|1593.8|60
1732203490000|2024-11-21 15:38:10|1594.4|1594|1594.2|1593.8|1594.4|1594|1594.2|1593.8|360
1732203500000|2024-11-21 15:38:20|1594|1593.6|1594.2|1593.8|1594.4|1593.8|1593.8|1593.4|0
1732203510000|2024-11-21 15:38:30|1594.4|1593.6|1594.6|1594|1594.6|1594.2|1594.4|1593.6|0
1732203520000|2024-11-21 15:38:40|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732203530000|2024-11-21 15:38:50|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1732203540000|2024-11-21 15:39:00|1594.4|1594|1594|1593.6|1594.4|1594.2|1594|1593.6|0
1732203550000|2024-11-21 15:39:10|1594.2|1593.8|1593.4|1593|1594.4|1593.8|1593.4|1593|0
1732203560000|2024-11-21 15:39:20|1593.6|1593.4|1593.6|1593.2|1594|1593.6|1593.6|1593.2|0
1732203570000|2024-11-21 15:39:30|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732203580000|2024-11-21 15:39:40|1593.6|1593.6|1594.2|1593.6|1594.2|1593.6|1593.6|1593.6|278
1732203590000|2024-11-21 15:39:50|1594||1594||1594.2||1593.8||0
1732203600000|2024-11-21 15:40:00|1594.4|1593.8|1594.4|1594|1594.6|1594|1594.4|1593.8|634
1732203610000|2024-11-21 15:40:10|1594.6||1594.6||1594.6||1594.4||0
1732203620000|2024-11-21 15:40:20|1594.4|1594.4|1594.6|1594.4|1594.8|1594.4|1594.4|1594.4|368
1732203630000|2024-11-21 15:40:30|1594.8|1594.2|1594.6|1594.2|1594.8|1594.2|1594.6|1594.2|0
1732203650000|2024-11-21 15:40:50|1594.4|1594|1594.2|1593.8|1594.4|1594|1594|1593.6|568
1732203660000|2024-11-21 15:41:00|1594.4|1593.6|1594.4|1594|1594.4|1594|1594.2|1593.6|373
1732203670000|2024-11-21 15:41:10|1594.2||1594.4||1594.4||1594.2||0
1732203680000|2024-11-21 15:41:20|1594.2|1593.6|1594|1593.6|1594.4|1593.8|1594|1593.6|19
1732203690000|2024-11-21 15:41:30|1594.2|1593.8|1594.4|1594|1594.4|1594|1594.2|1593.8|80
1732203700000|2024-11-21 15:41:40|1594.2|1593.8|1594.8|1594.4|1594.8|1594.4|1594.2|1593.8|0
1732203710000|2024-11-21 15:41:50|1595|1594.6|1595.6|1595|1595.6|1595.2|1595|1594.6|47168
1732203720000|2024-11-21 15:42:00|1595.8|1595.4|1596|1595.8|1596|1595.8|1595.6|1595.2|245
1732203730000|2024-11-21 15:42:10|1596.2|1596|1597.2|1596.8|1597.2|1596.8|1596.2|1596|8207
1732203740000|2024-11-21 15:42:20|1597|1596.6|1596.6|1596.2|1597|1596.6|1596.4|1596.2|1387
1732203750000|2024-11-21 15:42:30|1597|1596.4|1597.6|1597|1597.6|1597.2|1597|1596.4|3032
1732203760000|2024-11-21 15:42:40|1597.4|1597.2|1597.4|1597|1597.8|1597.2|1597.2|1596.8|0
1732203770000|2024-11-21 15:42:50|1597.6|1597.2|1597|1596.6|1597.6|1597.2|1597|1596.6|92
1732203780000|2024-11-21 15:43:00|1596.8|1596.4|1597.2|1596.8|1597.2|1596.8|1596.8|1596.4|0
1732203790000|2024-11-21 15:43:10|1597.4|1597|1597.6|1597.2|1597.8|1597.2|1597.2|1597|0
1732203800000|2024-11-21 15:43:20|1597.4|1597|1597.6|1597.2|1598|1597.6|1597.4|1597|12
1732203810000|2024-11-21 15:43:30|1597.4|1597|1597.6|1597|1597.6|1597|1597.4|1597|0
1732203820000|2024-11-21 15:43:40|1597.4|1597.2|1597.6|1597.2|1597.8|1597.2|1597.4|1597|0
1732203830000|2024-11-21 15:43:50|1597.4|1596.8|1597.6|1597.2|1597.6|1597.2|1596.8|1596.6|3943
1732203840000|2024-11-21 15:44:00|1598|1597.4|1598|1597.6|1598.2|1597.6|1598|1597.4|21
1732203850000|2024-11-21 15:44:10|1598.2|1597.8|1598.2|1598|1598.4|1598|1598|1597.8|0
1732203860000|2024-11-21 15:44:20|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.2|1598.2|86
1732203870000|2024-11-21 15:44:30|1598.2|1597.8|1598.4|1598|1598.6|1598.2|1598|1597.8|1314
1732203880000|2024-11-21 15:44:40|1598.6||1598.6||1598.6||1598.4||0
1732203890000|2024-11-21 15:44:50|1598.4||1598.6||1598.6||1598.4||0
1732203900000|2024-11-21 15:45:00|1598.4|1598.2|1598.6|1598|1598.6|1598.2|1598.4|1598|0
1732203910000|2024-11-21 15:45:10|1598.4||1598.4||1598.4||1598.4||0
1732203920000|2024-11-21 15:45:20|1598.6||1598.4||1598.6||1598.4||0
1732203930000|2024-11-21 15:45:30|1598.6|1598.2|1598.4|1598|1598.6|1598.2|1598.4|1598|0
1732203940000|2024-11-21 15:45:40||1598.2||1598.2||1598.2||1598|0
1732203950000|2024-11-21 15:45:50||1598||1598||1598.2||1598|1154
1732203960000|2024-11-21 15:46:00|1598.2|1597.8|1598.4|1597.8|1598.4|1597.8|1598.2|1597.8|0
1732203970000|2024-11-21 15:46:10|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|903
1732203980000|2024-11-21 15:46:20|1597.8|1597.2|1597.4|1597|1597.8|1597.2|1597.4|1596.8|1155
1732203990000|2024-11-21 15:46:30|1597.6|1597.2|1597.6|1597.2|1597.6|1597.4|1597.4|1597|761
1732204000000|2024-11-21 15:46:40|1598.2|1597.4|1598.2|1597.8|1598.4|1597.8|1598.2|1597.4|0
1732204010000|2024-11-21 15:46:50|1598.4|1598|1598.4|1598.2|1598.4|1598.2|1598.4|1598|0
1732204020000|2024-11-21 15:47:00|1598.8|1598.4|1598.6|1598.2|1598.8|1598.6|1598.4|1598|400
1732204030000|2024-11-21 15:47:10|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1732204040000|2024-11-21 15:47:20|1599.2|1598.8|1599.6|1599.2|1599.6|1599.2|1599.2|1598.8|0
1732204050000|2024-11-21 15:47:30||1599.4||1599.2||1599.4||1599.2|0
1732204060000|2024-11-21 15:47:40|1599.4|1599.4|1599.4|1599.2|1599.4|1599.4|1599.4|1599.2|0
1732204070000|2024-11-21 15:47:50|1599.2|1598.8|1599.6|1599.2|1599.6|1599.2|1599.2|1598.8|1261
1732204080000|2024-11-21 15:48:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|70
1732204090000|2024-11-21 15:48:10|1599.6|1598.8|1599.4|1599.2|1599.6|1599.2|1599.2|1598.8|2027
1732204100000|2024-11-21 15:48:20|1599.2|1599|1599.4|1599|1599.4|1599|1599.2|1599|0
1732204110000|2024-11-21 15:48:30||1599.2||1599||1599.2||1599|0
1732204120000|2024-11-21 15:48:40|1599.8|1599.2|1599.8|1599.4|1599.8|1599.4|1599.8|1599.2|392
1732204140000|2024-11-21 15:49:00|1599.4|1599|1599.4|1599|1599.4|1599|1599.4|1599|571
1732204150000|2024-11-21 15:49:10|1599.6|1599.2|1599.8|1599.2|1599.8|1599.6|1599.6|1599.2|0
1732204160000|2024-11-21 15:49:20|1599.6||1599.6||1599.6||1599.6||0
1732204170000|2024-11-21 15:49:30|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1732204180000|2024-11-21 15:49:40|1599.8|1599.8|1600|1599.6|1600|1599.8|1599.8|1599.6|660
1732204190000|2024-11-21 15:49:50|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|1127
1732204200000|2024-11-21 15:50:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|701
1732204210000|2024-11-21 15:50:10|1600|1599.8|1599.8|1599.4|1600|1599.8|1599.8|1599.4|2163
1732204240000|2024-11-21 15:50:40|1600|1599.6|1600|1599.6|1600|1599.6|1600|1599.6|2530
1732204250000|2024-11-21 15:50:50|1599.8||1600||1600||1599.8||0
1732204260000|2024-11-21 15:51:00|1599.8|1599.2|1599.4|1599.2|1599.8|1599.2|1599.4|1599.2|974
1732204270000|2024-11-21 15:51:10|1599.2|1598.8|1599.4|1599.2|1599.4|1599.2|1599.2|1598.8|0
1732204280000|2024-11-21 15:51:20|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|281
1732204290000|2024-11-21 15:51:30|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1599.6|1599.2|1374
1732204300000|2024-11-21 15:51:40|1599.8|1599.4|1599.8|1599.6|1599.8|1599.6|1599.8|1599.4|700
1732204310000|2024-11-21 15:51:50||1599.4||1599.4||1599.4||1599.4|0
1732204320000|2024-11-21 15:52:00|1600|1599.6|1600|1599.6|1600|1599.8|1600|1599.6|842
1732204340000|2024-11-21 15:52:20|1599.8|1599.4|1600|1599.6|1600|1599.6|1599.8|1599.4|0
1732204350000|2024-11-21 15:52:30||1599.8||1599.6||1599.8||1599.6|8
1732204360000|2024-11-21 15:52:40||1599.8||1599.8||1599.8||1599.8|0
1732204370000|2024-11-21 15:52:50|1599.8|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.6|0
1732204380000|2024-11-21 15:53:00|1600.6|1599.8|1600.6|1600.4|1600.6|1600.4|1600.4|1599.8|814
1732204390000|2024-11-21 15:53:10|1600.4|1600.2|1600|1599.6|1600.4|1600.2|1600|1599.6|3750
1732204400000|2024-11-21 15:53:20|1600.4|1599.8|1600.4|1600|1600.4|1600|1600.4|1599.8|862
1732204410000|2024-11-21 15:53:30|1600.2||1600.4||1600.4||1600.2||799
1732204430000|2024-11-21 15:53:50|1600.2||1600.4||1600.4||1600.2||0
1732204440000|2024-11-21 15:54:00|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|321
1732204450000|2024-11-21 15:54:10|1601.8|1601|1601.8|1601.4|1601.8|1601.6|1601.6|1601|411
1732204460000|2024-11-21 15:54:20|1602|1601.6|1602.4|1602|1602.4|1602|1602|1601.6|2683
1732204470000|2024-11-21 15:54:30|1602.2|1602.2|1602.2|1601.8|1602.4|1602.2|1602.2|1601.8|1000
1732204480000|2024-11-21 15:54:40|1602|1602|1602.2|1602|1602.4|1602|1602|1602|2444
1732204490000|2024-11-21 15:54:50|1602.4||1602.4||1602.4||1602.4||0
1732204500000|2024-11-21 15:55:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.6|1602.6|1602.2|547
1732204510000|2024-11-21 15:55:10|1602.6||1602.8||1602.8||1602.6||958
1732204540000|2024-11-21 15:55:40|1602.6|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|0
1732204550000|2024-11-21 15:55:50|1602|1602|1602.2|1602|1602.2|1602|1602|1601.8|57
1732204560000|2024-11-21 15:56:00|1602.4|1602.2|1602.6|1602.2|1602.6|1602.4|1602.4|1602|0
1732204570000|2024-11-21 15:56:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.2|0
1732204580000|2024-11-21 15:56:20|1602.6|1602.2|1602.8|1602.2|1602.8|1602.4|1602.6|1602.2|0
1732204590000|2024-11-21 15:56:30||1602.4||1602.4||1602.4||1602.4|0
1732204600000|2024-11-21 15:56:40|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|1000
1732204610000|2024-11-21 15:56:50|1603.4|1602.8|1603.4|1603|1603.6|1603|1603.4|1602.8|400
1732204620000|2024-11-21 15:57:00|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.4|1603|70
1732204630000|2024-11-21 15:57:10|1603.4|1603.2|1603.2|1603|1603.4|1603.2|1603.2|1603|1409
1732204640000|2024-11-21 15:57:20|1603|1602.8|1603.2|1602.6|1603.4|1603|1603|1602.6|1878
1732204650000|2024-11-21 15:57:30|1603|1602.8|1603.2|1602.8|1603.4|1603|1602.8|1602.8|1358
1732204660000|2024-11-21 15:57:40|1603|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|484
1732204670000|2024-11-21 15:57:50|1603.2|1602.8|1603.2|1603|1603.4|1603|1603.2|1602.8|331
1732204680000|2024-11-21 15:58:00|1603|1602.6|1602.6|1602.2|1603|1602.6|1602.4|1602|763
1732204690000|2024-11-21 15:58:10|1602.4|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|3409
1732204700000|2024-11-21 15:58:20|1602||1602.2||1602.2||1602||3090
1732204710000|2024-11-21 15:58:30|1602|1601.4|1601.6|1601.4|1602|1601.4|1601.4|1601.2|145
1732204720000|2024-11-21 15:58:40|1601.8|1601.2|1601.8|1601.4|1601.8|1601.4|1601.6|1601.2|1422
1732204730000|2024-11-21 15:58:50|1601.6||1601.8||1601.8||1601.6||360
1732204740000|2024-11-21 15:59:00|1602.6|1602|1602.2|1602|1602.6|1602|1602|1601.8|963
1732204750000|2024-11-21 15:59:10|1602.4|1602.2|1602.4|1602|1602.4|1602.2|1602.2|1602|337
1732204760000|2024-11-21 15:59:20|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602|0
1732204770000|2024-11-21 15:59:30|1602.4|1602|1602.6|1602|1602.6|1602.2|1602.4|1602|0
1732204780000|2024-11-21 15:59:40|1602.4|1602.2|1602.2|1601.8|1602.6|1602.2|1602.2|1601.8|1005
1732204790000|2024-11-21 15:59:50|1602.4|1602|1602.8|1602.6|1603|1602.6|1602.4|1602|1698
1732204800000|2024-11-21 16:00:00|1603|1602.8|1603|1602.8|1603.4|1603|1602.6|1602.2|2781
1732204810000|2024-11-21 16:00:10|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|121
1732204820000|2024-11-21 16:00:20|1602.8|1602.4|1603.2|1602.8|1603.2|1602.8|1602.8|1602.4|718
1732204830000|2024-11-21 16:00:30|1603.4|1602.6|1603.6|1603.2|1603.6|1603.2|1603.4|1602.6|956
1732204840000|2024-11-21 16:00:40|1603.8||1603.8||1603.8||1603.8||0
1732204850000|2024-11-21 16:00:50|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|513
1732204860000|2024-11-21 16:01:00|1603.6|1603.6|1603.2|1602.8|1604|1603.6|1603.2|1602.8|1306
1732204870000|2024-11-21 16:01:10|1603.4|1603|1603.4|1603|1603.4|1603.2|1603.2|1603|0
1732204880000|2024-11-21 16:01:20|1603.8|1603.2|1603.6|1603.4|1603.8|1603.4|1603.6|1603.2|1089
1732204890000|2024-11-21 16:01:30|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.6|231
1732204900000|2024-11-21 16:01:40|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|1740
1732204910000|2024-11-21 16:01:50|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|1290
1732204920000|2024-11-21 16:02:00|1603|1602.6|1603.4|1603|1603.4|1603|1603|1602.6|500
1732204930000|2024-11-21 16:02:10|1603.2|1602.8|1603.4|1603|1603.4|1603|1603|1602.6|446
1732204940000|2024-11-21 16:02:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603|0
1732204950000|2024-11-21 16:02:30|1603.8|1603.4|1603.8|1603.2|1603.8|1603.4|1603.6|1603.2|5
1732204960000|2024-11-21 16:02:40|1603.6|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|0
1732204970000|2024-11-21 16:02:50|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|805
1732204980000|2024-11-21 16:03:00|1603.6|1603.6|1603.4|1603|1603.6|1603.6|1603.4|1603|275
1732204990000|2024-11-21 16:03:10|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|589
1732205000000|2024-11-21 16:03:20|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|0
1732205010000|2024-11-21 16:03:30|1603.6|1603.2|1603.4|1603.2|1603.6|1603.2|1603.2|1602.8|1340
1732205020000|2024-11-21 16:03:40|1603.6|1602.8|1603.2|1602.8|1603.6|1602.8|1603.2|1602.8|0
1732205040000|2024-11-21 16:04:00|1603.4|1603|1603.2|1602.8|1603.6|1603.2|1603.2|1602.8|78
1732205050000|2024-11-21 16:04:10|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|0
1732205060000|2024-11-21 16:04:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1732205070000|2024-11-21 16:04:30|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|0
1732205080000|2024-11-21 16:04:40|1603.6|1603.2|1604|1603.4|1604|1603.8|1603.6|1603.2|0
1732205090000|2024-11-21 16:04:50|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|0
1732205100000|2024-11-21 16:05:00|1603.6|1603.2|1603.2|1602.8|1603.8|1603.4|1603.2|1602.8|472
1732205120000|2024-11-21 16:05:20|1603||1603.2||1603.2||1603||0
1732205130000|2024-11-21 16:05:30|1603|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|360
1732205140000|2024-11-21 16:05:40|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|0
1732205160000|2024-11-21 16:06:00|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|0
1732205170000|2024-11-21 16:06:10|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.2|0
1732205180000|2024-11-21 16:06:20|1603|1602.6|1603.6|1603.2|1603.6|1603.2|1603|1602.6|477
1732205190000|2024-11-21 16:06:30|1603.8|1603.4|1603.4|1603|1603.8|1603.4|1603.4|1603|465
1732205200000|2024-11-21 16:06:40|1603.2|1602.8|1603.2|1602.8|1603.4|1603|1603.2|1602.8|790
1732205210000|2024-11-21 16:06:50|1603|1602.6|1602.8|1602.6|1603|1602.6|1602.8|1602.4|0
1732205220000|2024-11-21 16:07:00|1603|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|300
1732205230000|2024-11-21 16:07:10|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1732205240000|2024-11-21 16:07:20|1603||1602.8||1603||1602.8||0
1732205250000|2024-11-21 16:07:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|462
1732205260000|2024-11-21 16:07:40|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.6|468
1732205270000|2024-11-21 16:07:50|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|154
1732205280000|2024-11-21 16:08:00|1603|1602|1602.6|1602.2|1603|1602.2|1602.2|1601.8|932
1732205290000|2024-11-21 16:08:10|1602.4|1601.6|1602.4|1602|1602.6|1602|1602|1601.6|2752
1732205300000|2024-11-21 16:08:20|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|1092
1732205310000|2024-11-21 16:08:30|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732205320000|2024-11-21 16:08:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|75
1732205340000|2024-11-21 16:09:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.4|1602.2|1077
1732205350000|2024-11-21 16:09:10|1603|1602.6|1602.4|1602|1603|1602.6|1602.4|1602|979
1732205360000|2024-11-21 16:09:20|1602.2|1601.8|1601.6|1601.4|1602.2|1601.8|1601.6|1601.4|504
1732205370000|2024-11-21 16:09:30|1601.8|1601.2|1601.4|1601.2|1601.8|1601.2|1601.2|1600.8|262
1732205380000|2024-11-21 16:09:40||1601||1601||1601||1601|0
1732205390000|2024-11-21 16:09:50|1601.6|1601.2|1601.6|1601.2|1601.6|1601.4|1601.6|1601|1099
1732205400000|2024-11-21 16:10:00|1601.4|1601|1601.2|1600.8|1601.4|1601|1601|1600.8|888
1732205410000|2024-11-21 16:10:10|1601|1600.6|1601|1600.6|1601.2|1600.8|1600.8|1600.6|4828
1732205420000|2024-11-21 16:10:20|1600.8|1600.2|1601|1600.4|1601|1600.6|1600.6|1600.2|3973
1732205430000|2024-11-21 16:10:30|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|944
1732205440000|2024-11-21 16:10:40|1601|1600.6|1600.8|1600.4|1601|1600.8|1600.8|1600.4|3000
1732205450000|2024-11-21 16:10:50|1601|1600.6|1601|1600.6|1601|1600.6|1601|1600.6|12
1732205460000|2024-11-21 16:11:00|1601.4|1600.8|1600.8|1600.4|1601.4|1601|1600.6|1600.4|4307
1732205470000|2024-11-21 16:11:10|1600.6||1600.8||1600.8||1600.6||0
1732205480000|2024-11-21 16:11:20|1601|1600.6|1600.8|1600.4|1601|1600.8|1600.8|1600.4|2839
1732205490000|2024-11-21 16:11:30|1600.6||1600.6||1600.6||1600.6||0
1732205500000|2024-11-21 16:11:40|1601|1600.2|1601|1600.6|1601|1600.6|1600.8|1600.2|0
1732205510000|2024-11-21 16:11:50|1600.8|1600.4|1601|1600.6|1601|1600.6|1600.6|1600.2|7976
1732205520000|2024-11-21 16:12:00|1601.4|1601|1601.4|1601|1601.6|1601.2|1601.4|1601|1880
1732205530000|2024-11-21 16:12:10|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|152
1732205550000|2024-11-21 16:12:30||1601.4||1601.4||1601.4||1601.4|0
1732205560000|2024-11-21 16:12:40|1601.8||1601.6||1601.8||1601.6||0
1732205570000|2024-11-21 16:12:50|1602|1601.6|1601.8|1601.6|1602|1601.6|1601.8|1601.4|233
1732205580000|2024-11-21 16:13:00|1602|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|0
1732205590000|2024-11-21 16:13:10|1601.8|1602|1602.6|1602.2|1602.8|1602.4|1601.8|1602|471
1732205600000|2024-11-21 16:13:20||1602||1602.4||1602.4||1602|0
1732205610000|2024-11-21 16:13:30|1602.8|1602|1602.2|1602|1602.8|1602.2|1602.2|1602|526
1732205620000|2024-11-21 16:13:40|1602.6|1601.8|1602.6|1602.2|1602.6|1602.2|1602.6|1601.8|1494
1732205630000|2024-11-21 16:13:50|1602.4|1602.4|1602.8|1602.4|1602.8|1602.4|1602.4|1602.4|0
1732205640000|2024-11-21 16:14:00|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.4|1602.2|0
1732205660000|2024-11-21 16:14:20|1603|1602.6|1603.2|1603|1603.2|1603|1603|1602.4|331
1732205670000|2024-11-21 16:14:30|1603|1602.8|1602.8|1602.6|1603|1602.8|1602.8|1602.6|30
1732205680000|2024-11-21 16:14:40|1603||1602.8||1603||1602.8||2348
1732205690000|2024-11-21 16:14:50|1602.6|1602.4|1602.8|1602.6|1602.8|1602.6|1602.6|1602.4|2000
1732205700000|2024-11-21 16:15:00|1602.6|1602.4|1602.4|1602|1602.8|1602.6|1602.4|1602|2301
1732205710000|2024-11-21 16:15:10|1602.6|1602.2|1602.6|1602.4|1602.8|1602.6|1602.6|1602.2|294
1732205720000|2024-11-21 16:15:20|1602.8|1602.6|1602.8|1602.6|1603.2|1602.8|1602.8|1602.6|6549
1732205730000|2024-11-21 16:15:30|1603|1602.2|1602.6|1602.4|1603|1602.4|1602.6|1602.2|813
1732205740000|2024-11-21 16:15:40|1602.8||1602.8||1602.8||1602.6||168
1732205750000|2024-11-21 16:15:50|1602.6|1602.6|1603|1602.8|1603|1602.8|1602.6|1602.6|0
1732205760000|2024-11-21 16:16:00|1603.2|1602.6|1603|1602.8|1603.2|1602.8|1603|1602.6|438
1732205770000|2024-11-21 16:16:10|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|604
1732205800000|2024-11-21 16:16:40|1602.6|1602.6|1602.2|1602|1602.6|1602.6|1602.2|1602|1790
1732205810000|2024-11-21 16:16:50|1602.4|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|205
1732205820000|2024-11-21 16:17:00|1602.6|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|887
1732205830000|2024-11-21 16:17:10|1602.4||1602.4||1602.4||1602.4||0
1732205840000|2024-11-21 16:17:20|1602.2|1602|1602.4|1602|1602.4|1602|1602|1601.6|1700
1732205850000|2024-11-21 16:17:30|1602.6|1602.2|1602.4|1602|1602.6|1602.2|1602.4|1602|0
1732205860000|2024-11-21 16:17:40|1602.6|1602.2|1602.6|1602.4|1602.6|1602.4|1602.6|1602.2|0
1732205870000|2024-11-21 16:17:50|1602.8||1602.8||1602.8||1602.6||17
1732205890000|2024-11-21 16:18:10|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|0
1732205900000|2024-11-21 16:18:20|1603.2|1603|1602.8|1602.4|1603.2|1603|1602.8|1602.4|857
1732205910000|2024-11-21 16:18:30|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|1602.6|1602.2|0
1732205920000|2024-11-21 16:18:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1732205930000|2024-11-21 16:18:50|1602.6|1602.2|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1732205940000|2024-11-21 16:19:00|1603|1602.6|1603.2|1602.8|1603.2|1602.8|1603|1602.6|0
1732205950000|2024-11-21 16:19:10|1603||1603.2||1603.2||1603||0
1732205960000|2024-11-21 16:19:20|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.6|1602.4|0
1732205970000|2024-11-21 16:19:30|1602.6|1602|1602.8|1602.4|1602.8|1602.4|1602.4|1602|680
1732205980000|2024-11-21 16:19:40|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|0
1732205990000|2024-11-21 16:19:50|1602.6||1602.6||1602.6||1602.4||0
1732206000000|2024-11-21 16:20:00|1602.8|1602.6|1603|1602.6|1603|1602.8|1602.8|1602.6|550
1732206010000|2024-11-21 16:20:10|1602.8|1602.4|1602.6|1602.4|1602.8|1602.4|1602.6|1602.4|0
1732206020000|2024-11-21 16:20:20|1602.8||1602.8||1602.8||1602.8||0
1732206030000|2024-11-21 16:20:30|1602.6|1602.6|1602.8|1602.4|1602.8|1602.6|1602.6|1602.4|975
1732206040000|2024-11-21 16:20:40||1602.6||1602.6||1602.6||1602.6|0
1732206050000|2024-11-21 16:20:50|1602.6|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|45
1732206060000|2024-11-21 16:21:00|1602.6|1602.6|1603|1602.8|1603|1602.8|1602.6|1602.6|0
1732206070000|2024-11-21 16:21:10|1603.2|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|0
1732206080000|2024-11-21 16:21:20|1602.8|1602.4|1602.4|1602.2|1602.8|1602.4|1602.4|1602.2|1439
1732206090000|2024-11-21 16:21:30|1602.2|1602|1602.6|1602.4|1602.6|1602.4|1602.2|1602|2236
1732206100000|2024-11-21 16:21:40|1602.8|1602.6|1602.8|1602.4|1602.8|1602.6|1602.8|1602.4|0
1732206110000|2024-11-21 16:21:50|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602.2|840
1732206120000|2024-11-21 16:22:00|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1602|1354
1732206140000|2024-11-21 16:22:20|1602.6|1602.2|1602|1601.6|1602.6|1602.2|1602|1601.6|947
1732206150000|2024-11-21 16:22:30|1601.8|1601.4|1601.6|1601.4|1602|1601.4|1601.6|1601.4|0
1732206160000|2024-11-21 16:22:40|1601.8|1601.6|1601.8|1601.4|1601.8|1601.6|1601.8|1601.4|0
1732206170000|2024-11-21 16:22:50|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|656
1732206180000|2024-11-21 16:23:00||1600.8||1600.8||1600.8||1600.8|0
1732206190000|2024-11-21 16:23:10|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|60
1732206200000|2024-11-21 16:23:20|1601|1600.4|1601|1600.6|1601|1600.6|1601|1600.4|727
1732206220000|2024-11-21 16:23:40|1601.2|1601|1601.2|1601|1601.4|1601|1601.2|1601|1246
1732206230000|2024-11-21 16:23:50|1601.4||1601.4||1601.4||1601.4||0
1732206240000|2024-11-21 16:24:00|1601.2|1601.2|1601.2|1601|1601.2|1601.2|1601.2|1601|0
1732206250000|2024-11-21 16:24:10|1601.4|1601.2|1601.4|1601|1601.4|1601.2|1601.4|1601|607
1732206260000|2024-11-21 16:24:20|1601.2|1601.2|1601.4|1601|1601.4|1601.2|1601.2|1601|1540
1732206280000|2024-11-21 16:24:40|1601.2|1600.6|1601|1600.8|1601.2|1600.8|1601|1600.6|0
1732206290000|2024-11-21 16:24:50|1601.2||1601.2||1601.2||1601.2||633
1732206300000|2024-11-21 16:25:00|1601|1600.6|1600.8|1600.6|1601|1600.8|1600.6|1600.4|2310
1732206310000|2024-11-21 16:25:10|1601|1600.2|1600.6|1600.2|1601|1600.2|1600.6|1600.2|0
1732206320000|2024-11-21 16:25:20|1600.8|1600.4|1600.8|1600.4|1601|1600.8|1600.6|1600.2|416
1732206330000|2024-11-21 16:25:30|1600.6|1600.2|1600.6|1600|1600.6|1600.4|1600.6|1600|0
1732206340000|2024-11-21 16:25:40|1600.4|1600.2|1600.4|1600|1600.4|1600.2|1600.2|1600|0
1732206360000|2024-11-21 16:26:00|1600.6|1600.2|1599.6|1599.2|1600.6|1600.2|1599.6|1599.2|57
1732206370000|2024-11-21 16:26:10||1599.4||1599.4||1599.4||1599.4|0
1732206380000|2024-11-21 16:26:20|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|451
1732206390000|2024-11-21 16:26:30|1600|1599.6|1600.2|1599.8|1600.2|1600|1600|1599.4|5880
1732206400000|2024-11-21 16:26:40|1600|1599.6|1600.2|1600|1600.2|1600|1600|1599.6|130
1732206410000|2024-11-21 16:26:50|1600.4|1600.2|1600.6|1600.4|1600.6|1600.4|1600.4|1600|1014
1732206420000|2024-11-21 16:27:00|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.6|1600.4|2821
1732206430000|2024-11-21 16:27:10|1600.8|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|814
1732206440000|2024-11-21 16:27:20|1601|1600.8|1600.8|1600.6|1601|1600.8|1600.8|1600.6|873
1732206450000|2024-11-21 16:27:30|||||||||400
1732206460000|2024-11-21 16:27:40|1600.6|1600.4|1600.8|1600.4|1600.8|1600.6|1600.6|1600.4|1629
1732206470000|2024-11-21 16:27:50|1600.6||1600.6||1600.6||1600.6||1685
1732206480000|2024-11-21 16:28:00|1600.4|1600.2|1600.8|1600.4|1600.8|1600.6|1600.4|1600.2|3695
1732206490000|2024-11-21 16:28:10|1600.6|1600.2|1600.6|1600.4|1600.6|1600.4|1600.6|1600.2|301
1732206500000|2024-11-21 16:28:20|1600.8|1600.6|1601|1600.8|1601|1600.8|1600.8|1600.4|117
1732206510000|2024-11-21 16:28:30|1601.2|1600.6|1601|1600.6|1601.2|1600.6|1601|1600.6|1834
1732206530000|2024-11-21 16:28:50|1600.8|1600.4|1600.8|1600.4|1601|1600.4|1600.8|1600.4|158
1732206570000|2024-11-21 16:29:30|1601.2|1600.6|1600.8|1600.4|1601.2|1601|1600.8|1600.4|692
1732206580000|2024-11-21 16:29:40|1600.6|1600.6|1600.4|1600|1600.6|1600.6|1600.4|1600|457
1732206590000|2024-11-21 16:29:50|1600.6|1600.2|1601.2|1600.6|1601.2|1600.6|1600.4|1600.2|724
1732262420000|2024-11-22 08:00:20|1607.8|1606.6|1609|1607.6|1609.2|1607.6|1607.8|1606.6|610
1732262430000|2024-11-22 08:00:30|1609.2|1608|1610|1609|1610|1609|1609|1608|450
1732262440000|2024-11-22 08:00:40|1609.8|1608|1609.2|1608|1610|1608|1609.2|1608|477
1732262450000|2024-11-22 08:00:50|1609|1606.8|1607.8|1606.6|1609|1606.8|1607.6|1606.6|227
1732262460000|2024-11-22 08:01:00|1608|1607|1608|1607|1608.2|1607.2|1607.8|1606.6|247
1732262470000|2024-11-22 08:01:10|1607.8|1606.8|1607.8|1606.6|1607.8|1607|1607.8|1606.6|0
1732262480000|2024-11-22 08:01:20|1607.6|1606.8|1609.4|1608.2|1609.4|1608.2|1607.6|1606.8|1325
1732262490000|2024-11-22 08:01:30|1609.2|1608.4|1609.4|1608.8|1609.4|1608.8|1609.2|1608.2|6224
1732262500000|2024-11-22 08:01:40|1611|1609.8|1611|1609.8|1611.2|1609.8|1611|1609.8|9267
1732262510000|2024-11-22 08:01:50|1611.2|1610|1613.2|1612|1613.2|1612|1611.2|1609.8|3406
1732262520000|2024-11-22 08:02:00|1613|1612.2|1612.6|1611.6|1613.2|1612.2|1612.4|1611.2|0
1732262530000|2024-11-22 08:02:10||1611.4||1611.4||1611.4||1611.2|0
1732262540000|2024-11-22 08:02:20|1612.4|1611.2|1611.2|1610.6|1612.4|1611.2|1611.2|1610.2|7
1732262550000|2024-11-22 08:02:30|1611|1610.2|1611.2|1610.2|1611.2|1610.2|1611|1610.2|768
1732262560000|2024-11-22 08:02:40|1610.2|1609.2|1610|1609|1610.2|1609.4|1610|1608.8|870
1732262570000|2024-11-22 08:02:50|1609.8|1608.8|1610.2|1609.2|1610.2|1609.2|1609.8|1608.8|1884
1732262580000|2024-11-22 08:03:00|1611.2|1609.4|1611.2|1610|1611.2|1610.2|1610.8|1609.4|1477
1732262590000|2024-11-22 08:03:10|1611||1611||1611.2||1610.8||0
1732262600000|2024-11-22 08:03:20|1611.2|1609.8|1611.4|1610.4|1611.6|1610.6|1610.8|1609.8|0
1732262610000|2024-11-22 08:03:30|1611.6|1611|1611.6|1610.6|1611.6|1611|1611.2|1610.4|664
1732262620000|2024-11-22 08:03:40|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1732262630000|2024-11-22 08:03:50|1611.4|1610.8|1611.6|1610.6|1611.6|1610.8|1611.4|1610.6|0
1732262640000|2024-11-22 08:04:00|1611.4|1610.8|1609.8|1608.8|1611.8|1610.8|1609.8|1608.8|837
1732262650000|2024-11-22 08:04:10|1610|1609|1609.4|1608.4|1610|1609|1609.4|1608.4|0
1732262660000|2024-11-22 08:04:20|1609.6|1608.6|1610.2|1609.2|1610.6|1609.4|1609.6|1608.6|0
1732262670000|2024-11-22 08:04:30|1610.4|1609.4|1610.4|1609.4|1610.8|1610|1610|1609|665
1732262680000|2024-11-22 08:04:40|1610.2|1609.2|1609.8|1609.4|1610.2|1609.4|1609.8|1609|0
1732262690000|2024-11-22 08:04:50|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|895
1732262700000|2024-11-22 08:05:00|1610.8|1609|1610.8|1609.8|1611|1610|1610.8|1608.8|573
1732262710000|2024-11-22 08:05:10|1610.6|1610.6|1612|1611.2|1612.4|1611.4|1610.6|1610.6|1855
1732262720000|2024-11-22 08:05:20|1611.8|1611.6|1612.4|1611.6|1612.4|1611.6|1611.6|1611.2|1552
1732262730000|2024-11-22 08:05:30|1613.4|1612.4|1613.4|1612.8|1613.4|1613|1613.2|1612.4|1106
1732262740000|2024-11-22 08:05:40|1613.2|1612.4|1613.2|1612.4|1613.4|1612.6|1613.2|1612.4|135
1732262750000|2024-11-22 08:05:50|1612.8|1611.8|1613.2|1612.4|1613.2|1612.4|1612.8|1611.8|0
1732262760000|2024-11-22 08:06:00|1613|1612.6|1614|1613.2|1614|1613.2|1613|1612.6|556
1732262770000|2024-11-22 08:06:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|1000
1732262780000|2024-11-22 08:06:20|1613.8|1613.2|1613.8|1613|1614.4|1613.8|1613.6|1612.8|946
1732262790000|2024-11-22 08:06:30|1613.4|1612.8|1613.8|1613.4|1613.8|1613.4|1613.4|1612.8|250
1732262800000|2024-11-22 08:06:40|1613.4|1613|1613.8|1613|1613.8|1613|1613.4|1613|765
1732262810000|2024-11-22 08:06:50|1614|1613.2|1613.8|1613|1614|1613.2|1613.6|1613|3476
1732262820000|2024-11-22 08:07:00|1613.6||1613.8||1613.8||1613.4||0
1732262830000|2024-11-22 08:07:10|1614.2|1613.4|1613.8|1613|1614.4|1613.6|1613.6|1613|180
1732262840000|2024-11-22 08:07:20|1614|1613.2|1613.8|1613.2|1614|1613.2|1613.6|1613.2|0
1732262850000|2024-11-22 08:07:30|1614.4|1613.6|1614.8|1614.4|1614.8|1614.4|1614.2|1613.6|974
1732262860000|2024-11-22 08:07:40|1615.8|1614.8|1616|1615.2|1616.2|1615.2|1615|1614.8|3889
1732262870000|2024-11-22 08:07:50|1615.6|1615|1617.4|1617|1617.8|1617.2|1615.6|1615|24024
1732262880000|2024-11-22 08:08:00|1617.8|1616.8|1617.2|1616.4|1617.8|1616.8|1617|1616.4|3661
1732262890000|2024-11-22 08:08:10|1617|1616.6|1616.6|1616.2|1617.2|1616.8|1616.6|1616.2|3369
1732262900000|2024-11-22 08:08:20|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|176
1732262910000|2024-11-22 08:08:30|1616.4|1615.6|1616.6|1616|1616.8|1616|1616.2|1615.6|416
1732262920000|2024-11-22 08:08:40|1616.8|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616|2031
1732262930000|2024-11-22 08:08:50|1617|1617|1617.2|1616.6|1617.2|1617|1617|1616.4|5221
1732262940000|2024-11-22 08:09:00||1616.4||1616.6||1616.6||1616.4|0
1732262960000|2024-11-22 08:09:20|1618|1616.8|1618|1617.4|1618|1617.4|1618|1616.6|4263
1732262970000|2024-11-22 08:09:30|1618.4|1617.8|1618.2|1617.4|1618.4|1617.8|1617.8|1617.4|629
1732262980000|2024-11-22 08:09:40|1618|1617.6|1618.8|1618|1618.8|1618|1618|1617.4|1629
1732262990000|2024-11-22 08:09:50|1618.6|1618.2|1620|1619.2|1620|1619.2|1618.6|1618.2|8814
1732263000000|2024-11-22 08:10:00|1619.8|1619.4|1619.8|1619.4|1620|1619.4|1619.6|1618.8|180
1732263010000|2024-11-22 08:10:10|1619.2|1619.2|1620|1619.4|1620|1619.4|1619.2|1618.8|3928
1732263020000|2024-11-22 08:10:20|1620.8|1620.2|1621|1620.4|1621|1620.4|1620.8|1620.2|858
1732263030000|2024-11-22 08:10:30|1620.4|1620.2|1620.8|1620.4|1621|1620.6|1620.4|1619.8|4012
1732263040000|2024-11-22 08:10:40|1620.4|1620.2|1621.8|1621|1621.8|1621.2|1620.4|1619.8|7308
1732263050000|2024-11-22 08:10:50|1621.4|1620.8|1622|1621.6|1622|1621.6|1621.4|1620.8|8898
1732263060000|2024-11-22 08:11:00|1622.6|1621.8|1622.8|1622|1622.8|1622.4|1622.6|1621.8|9778
1732263070000|2024-11-22 08:11:10|1622.6|1623|1623.8|1623.2|1623.8|1623.2|1622.6|1623|2933
1732263080000|2024-11-22 08:11:20|1623.6|1623|1623.8|1623.2|1624|1623.2|1623.6|1623|0
1732263090000|2024-11-22 08:11:30|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|1059
1732263100000|2024-11-22 08:11:40|1623.8|1623.2|1623.6|1623|1623.8|1623.2|1623.6|1623|0
1732263110000|2024-11-22 08:11:50|1622.4|1621.8|1622.8|1622.2|1623|1622.4|1622.4|1621.8|816
1732263120000|2024-11-22 08:12:00|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.2|1386
1732263130000|2024-11-22 08:12:10|1622.8|1622.6|1622.8|1622.2|1623|1622.8|1622.8|1622.2|2222
1732263140000|2024-11-22 08:12:20|1623|1622.4|1622.4|1622|1623|1622.4|1622.4|1622|519
1732263150000|2024-11-22 08:12:30||1621.8||1621.8||1621.8||1621.8|1940
1732263160000|2024-11-22 08:12:40|1622|1621.6|1621.6|1621.4|1622.2|1621.6|1621.6|1621|404
1732263170000|2024-11-22 08:12:50|1622|1621.6|1621.6|1621.2|1622|1621.6|1621.6|1621.2|706
1732263180000|2024-11-22 08:13:00|1621|1620.4|1620.8|1620.4|1621|1620.4|1620.8|1620.2|0
1732263190000|2024-11-22 08:13:10|1621.2|1620.8|1621.4|1620.8|1621.6|1621|1621.2|1620.8|720
1732263200000|2024-11-22 08:13:20|1621.2||1621.4||1621.4||1621.2||0
1732263210000|2024-11-22 08:13:30|1620.4|1620|1620.4|1620|1620.6|1620|1620.4|1620|380
1732263220000|2024-11-22 08:13:40|1620.8|1619.8|1620.8|1620.4|1620.8|1620.4|1620.8|1619.8|0
1732263230000|2024-11-22 08:13:50|1621|1620.6|1623.4|1622.8|1623.4|1622.8|1621|1620.6|15177
1732263240000|2024-11-22 08:14:00|1623|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.4|3404
1732263260000|2024-11-22 08:14:20|1623.4|1622.8|1623.6|1623|1623.6|1623.2|1623.2|1622.6|4483
1732263270000|2024-11-22 08:14:30|1623.8|1623.2|1623.6|1623|1623.8|1623.2|1623.4|1623|0
1732263280000|2024-11-22 08:14:40|1623|1622.6|1623.4|1622.8|1623.4|1622.8|1622.6|1622|1548
1732263290000|2024-11-22 08:14:50|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|0
1732263300000|2024-11-22 08:15:00|1619.4|1618.6|1614.8|1614|1619.4|1618.6|1610.6|1610|7200
1732263310000|2024-11-22 08:15:10|1614.6|1613.8|1615.2|1614.4|1615.8|1615.2|1614.2|1613.6|4729
1732263320000|2024-11-22 08:15:20|1615.4|1614.6|1614.6|1613.8|1615.8|1615|1614|1613.2|2843
1732263330000|2024-11-22 08:15:30|1615|1614|1614.4|1613.8|1615|1614.2|1613.6|1612.8|2544
1732263340000|2024-11-22 08:15:40|1614.6|1614|1616|1615.4|1616|1615.4|1614.6|1614|155
1732263350000|2024-11-22 08:15:50|1616.2|1616|1618.2|1617.2|1618.2|1617.2|1616.2|1616|494
1732263360000|2024-11-22 08:16:00|1617.6|1617|1616.2|1615.4|1617.6|1617|1615.6|1615.2|2829
1732263370000|2024-11-22 08:16:10|1616.4|1615.6|1616.8|1616|1617|1616.2|1616.4|1615.6|673
1732263380000|2024-11-22 08:16:20|1616.6|1615.8|1616.6|1615.8|1617|1616.2|1616.4|1615.8|0
1732263390000|2024-11-22 08:16:30|1616.8|1616|1617|1616.2|1617|1616.2|1616.8|1616|0
1732263400000|2024-11-22 08:16:40|1617.6|1616.6|1617|1616.4|1617.6|1616.6|1617|1616.4|0
1732263410000|2024-11-22 08:16:50|1616|1615|1614.8|1614|1616|1615|1614.4|1613.6|210
1732263420000|2024-11-22 08:17:00|1614|1613.2|1614.2|1613.6|1614.4|1613.8|1613.8|1612.8|8135
1732263430000|2024-11-22 08:17:10|1614.4|1614.2|1614.8|1614|1614.8|1614.2|1614.4|1614|116
1732263440000|2024-11-22 08:17:20|1614.6|1613.6|1614.8|1614|1614.8|1614|1614.4|1613.6|847
1732263450000|2024-11-22 08:17:30|1614.6|1613.6|1615.6|1614.8|1615.6|1614.8|1614.4|1613.6|433
1732263460000|2024-11-22 08:17:40|1615.4|1614|1614.6|1613.8|1615.4|1614|1614|1613.2|676
1732263470000|2024-11-22 08:17:50|1614.4|1613.6|1613.6|1612.8|1614.4|1613.6|1613|1612.4|4441
1732263480000|2024-11-22 08:18:00|1613.4|1613|1613.4|1612.6|1613.4|1613|1613.4|1612.4|0
1732263490000|2024-11-22 08:18:10|1613.2|1612.4|1613.2|1612.4|1613.2|1612.6|1612.6|1611.8|612
1732263500000|2024-11-22 08:18:20|1613.4|1612.6|1613|1612.2|1613.4|1612.6|1613|1612.2|943
1732263510000|2024-11-22 08:18:30|1613.2|1612.4|1613.4|1612.6|1613.6|1612.8|1613.2|1612.4|700
1732263520000|2024-11-22 08:18:40|1613.2|1612.4|1612.4|1611.8|1613.2|1612.4|1612|1611.2|360
1732263530000|2024-11-22 08:18:50|1611.8|1611.4|1611.4|1610.6|1611.8|1611.4|1611.2|1610.4|974
1732263540000|2024-11-22 08:19:00|1611.8|1611|1611.8|1611.2|1612.2|1611.6|1611.4|1611|278
1732263550000|2024-11-22 08:19:10|1612|1611.6|1612.2|1611.2|1612.4|1611.6|1611.6|1611|0
1732263560000|2024-11-22 08:19:20|1612|1611|1611.6|1611|1612|1611|1611.6|1611|0
1732263570000|2024-11-22 08:19:30|1611.4|1611.2|1611|1610.6|1611.8|1611.2|1611|1610.6|1360
1732263580000|2024-11-22 08:19:40|1611.2|1610.8|1611.2|1610.6|1611.4|1610.8|1611|1610.6|339
1732263590000|2024-11-22 08:19:50|1611.4|1610.8|1611.6|1610.8|1611.6|1610.8|1611.4|1610.8|0
1732263600000|2024-11-22 08:20:00|1611.4|1611|1611.8|1611.2|1612|1611.2|1611.4|1610.8|206
1732263610000|2024-11-22 08:20:10|1612|1611.4|1612.4|1612|1612.8|1612.4|1611.8|1611.4|348
1732263620000|2024-11-22 08:20:20|1612.2|1612.2|1612.6|1612|1612.8|1612.2|1612.2|1612|0
1732263630000|2024-11-22 08:20:30|1612.8||1612.6||1612.8||1612.4||0
1732263640000|2024-11-22 08:20:40|1613|1612.2|1612.6|1612|1613|1612.2|1612.6|1612|0
1732263650000|2024-11-22 08:20:50|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|0
1732263660000|2024-11-22 08:21:00|1612.2|1612|1612.6|1612|1612.6|1612|1612.2|1612|783
1732263670000|2024-11-22 08:21:10|1611.8|1611.2|1611.8|1611.2|1611.8|1611.4|1611.8|1611.2|0
1732263680000|2024-11-22 08:21:20|1611|1611.4|1611.2|1610.8|1611.2|1611.4|1611|1610.4|0
1732263690000|2024-11-22 08:21:30|1611.6|1611.2|1611.8|1611|1611.8|1611.2|1611.6|1610.8|0
1732263700000|2024-11-22 08:21:40|1611.6|1611.2|1611.6|1611|1611.8|1611.2|1611.6|1610.8|0
1732263710000|2024-11-22 08:21:50|1611.4|1610.8|1611.8|1611.2|1612.2|1611.4|1611.4|1610.8|0
1732263720000|2024-11-22 08:22:00|1611.6|1611|1611.6|1611.2|1611.6|1611.2|1611.6|1611|0
1732263730000|2024-11-22 08:22:10|1612.2|1611.4|1611.8|1611.4|1612.2|1611.6|1611.4|1610.8|934
1732263740000|2024-11-22 08:22:20|1612|1611|1611.6|1610.8|1612|1611.2|1611.6|1610.8|0
1732263750000|2024-11-22 08:22:30|1611.4|1611|1611.8|1611.2|1612|1611.4|1611.4|1611|0
1732263760000|2024-11-22 08:22:40|1611.6|1611.4|1611.6|1611|1611.6|1611.4|1611.6|1611|0
1732263770000|2024-11-22 08:22:50|1611.8|1610.8|1611|1610.6|1611.8|1610.8|1611|1610.6|0
1732263780000|2024-11-22 08:23:00||1610.4||1610.6||1610.6||1610.4|156
1732263790000|2024-11-22 08:23:10|1610.8|1610.4|1610|1609.4|1610.8|1610.4|1610|1609.4|980
1732263800000|2024-11-22 08:23:20|1609.8|1608.8|1610|1609.4|1610|1609.4|1609.4|1608.8|558
1732263810000|2024-11-22 08:23:30|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|0
1732263820000|2024-11-22 08:23:40|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.4|0
1732263830000|2024-11-22 08:23:50|1610.8|1610.2|1610.4|1609.8|1610.8|1610.2|1610.4|1609.6|593
1732263840000|2024-11-22 08:24:00|1611|1610|1611|1610.2|1611|1610.2|1611|1610|534
1732263850000|2024-11-22 08:24:10|1610.8|1610.4|1610.8|1610.2|1611.2|1610.4|1610.6|1610.2|0
1732263860000|2024-11-22 08:24:20|1610.6|1610|1610.6|1610|1610.8|1610|1610.2|1610|0
1732263870000|2024-11-22 08:24:30|1610.4||1610.6||1610.6||1610.4||0
1732263880000|2024-11-22 08:24:40|1610.4||1610.6||1610.6||1610.2||0
1732263890000|2024-11-22 08:24:50|1610.4|1609.6|1609.6|1608.8|1610.4|1609.6|1609.4|1608.8|645
1732263900000|2024-11-22 08:25:00|1609.4|1609.4|1610|1609.4|1610|1609.4|1609.2|1609.4|423
1732263910000|2024-11-22 08:25:10|1609.8|1609.2|1609.4|1608.8|1610|1609.2|1609.2|1608.8|0
1732263920000|2024-11-22 08:25:20|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1608.8|1608.6|549
1732263930000|2024-11-22 08:25:30|1608.8|1608.8|1609|1608.6|1609.4|1608.8|1608.8|1608.6|456
1732263940000|2024-11-22 08:25:40|1608.8|1608.8|1609.2|1608.6|1609.2|1608.8|1608.8|1608.6|0
1732263950000|2024-11-22 08:25:50|1609||1609||1609.2||1609||0
1732263960000|2024-11-22 08:26:00|1609.2|1608.4|1608.8|1608.2|1609.2|1608.4|1608.6|1608|934
1732263970000|2024-11-22 08:26:10|1608.6|1608|1607.8|1607.2|1608.8|1608.2|1607.4|1606.8|890
1732263980000|2024-11-22 08:26:20|1608|1606.4|1607|1606.4|1608|1606.4|1606.6|1606|0
1732263990000|2024-11-22 08:26:30|1606.8|1605.8|1606.2|1605.6|1606.8|1605.8|1606.2|1605.4|360
1732264000000|2024-11-22 08:26:40|1606|1605.4|1605.2|1604.8|1606|1605.6|1605.2|1604.8|4209
1732264010000|2024-11-22 08:26:50|1605.8|1605.2|1604.4|1603.8|1605.8|1605.2|1604.4|1603.8|839
1732264020000|2024-11-22 08:27:00|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|577
1732264030000|2024-11-22 08:27:10|1603.8|1603.8|1603.8|1603.4|1603.8|1604|1603.8|1603.2|0
1732264040000|2024-11-22 08:27:20|1604.8|1603.2|1604.8|1604.2|1605|1604.2|1604.8|1603.2|968
1732264050000|2024-11-22 08:27:30|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|180
1732264060000|2024-11-22 08:27:40|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1035
1732264070000|2024-11-22 08:27:50|1605.6||1605.6||1605.6||1605.6||0
1732264080000|2024-11-22 08:28:00|1605.4|1604.6|1605.2|1604.6|1605.4|1604.6|1605.2|1604.4|0
1732264090000|2024-11-22 08:28:10|1605.4|1604.8|1605.4|1605|1605.8|1605.2|1605.4|1604.8|2101
1732264100000|2024-11-22 08:28:20|1605.6|1605.4|1607.2|1606.4|1607.2|1606.4|1605.6|1605.4|1071
1732264110000|2024-11-22 08:28:30|1607.6|1606.8|1607.2|1606.6|1607.8|1607.2|1607.2|1606.6|480
1732264120000|2024-11-22 08:28:40|1606.8|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.4|460
1732264130000|2024-11-22 08:28:50|1607.8|1607|1608|1607.4|1608|1607.4|1607.8|1607|0
1732264140000|2024-11-22 08:29:00|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|252
1732264150000|2024-11-22 08:29:10|1607.4|1607|1607.4|1606.6|1607.6|1607|1607.4|1606.6|1100
1732264160000|2024-11-22 08:29:20|1607.2||1607.2||1607.2||1607.2||0
1732264170000|2024-11-22 08:29:30|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|402
1732264180000|2024-11-22 08:29:40|1607.2|1606.6|1607|1606.4|1607.2|1606.6|1607|1606.4|606
1732264190000|2024-11-22 08:29:50|1606.8|1606.2|1606.8|1606|1607.2|1606.4|1606.4|1606|1485
1732264200000|2024-11-22 08:30:00|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605|1604.4|687
1732264210000|2024-11-22 08:30:10|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|0
1732264220000|2024-11-22 08:30:20|1604.8|1604.2|1605.6|1605.2|1605.6|1605.2|1604.8|1604.2|351
1732264230000|2024-11-22 08:30:30||1605||1605||1605||1605|0
1732264240000|2024-11-22 08:30:40|1605|1604.4|1605.6|1604.8|1605.6|1605.4|1605|1604.4|324
1732264250000|2024-11-22 08:30:50|1605.4|1605|1605.6|1605|1605.6|1605.2|1605.4|1604.8|243
1732264260000|2024-11-22 08:31:00|1605.4|1605.2|1605.6|1604.8|1605.6|1605.2|1605.2|1604.8|1068
1732264270000|2024-11-22 08:31:10||1605||1605.4||1605.4||1604.8|0
1732264280000|2024-11-22 08:31:20||1605.2||1605||1605.2||1605|169
1732264290000|2024-11-22 08:31:30|1605.2|1605.2|1605.2|1604.6|1605.2|1605.2|1604.8|1604.4|0
1732264300000|2024-11-22 08:31:40|1605.4|1604.8|1605.2|1604.4|1605.4|1604.8|1605.2|1604.4|0
1732264310000|2024-11-22 08:31:50|1605|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.4|0
1732264320000|2024-11-22 08:32:00|1605.2|1604.8|1605.6|1605.2|1605.6|1605.2|1605.2|1604.8|487
1732264330000|2024-11-22 08:32:10|1605.4|1604.8|1605.6|1604.8|1605.6|1605|1605.2|1604.6|342
1732264340000|2024-11-22 08:32:20|1605.4|1605|1605.8|1605.2|1606|1605.2|1605.4|1605|420
1732264350000|2024-11-22 08:32:30|1605.6|1604.8|1605.8|1605.2|1605.8|1605.2|1605.4|1604.8|242
1732264360000|2024-11-22 08:32:40|1605.6|1605.4|1605.6|1605.2|1606.6|1606|1605.6|1605.2|2477
1732264370000|2024-11-22 08:32:50|1605.2|1604.8|1605.4|1604.6|1605.4|1604.8|1605|1604.4|6
1732264380000|2024-11-22 08:33:00|1605.2|1604.8|1604.8|1604.2|1605.2|1604.8|1604.6|1604.2|1546
1732264390000|2024-11-22 08:33:10|1604.6|1603.8|1604.6|1604.2|1604.8|1604.2|1603.8|1603.4|1567
1732264400000|2024-11-22 08:33:20|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|402
1732264410000|2024-11-22 08:33:30|1604.4|1603.8|1604.4|1603.8|1604.6|1604|1604.4|1603.8|1311
1732264420000|2024-11-22 08:33:40|1604.2|1603.6|1604.2|1603.6|1604.4|1603.6|1604.2|1603.6|8
1732264430000|2024-11-22 08:33:50|1604||1603.8||1604||1603.8||1034
1732264440000|2024-11-22 08:34:00|1604||1604||1604||1604||0
1732264470000|2024-11-22 08:34:30|1604.4|1604|1604.8|1604.4|1604.8|1604.4|1604.4|1604|1345
1732264480000|2024-11-22 08:34:40|1604.6||1604.8||1604.8||1604.6||0
1732264490000|2024-11-22 08:34:50|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|0
1732264500000|2024-11-22 08:35:00|1605.2|1604.4|1605.4|1604.8|1605.4|1605|1605|1604.4|350
1732264510000|2024-11-22 08:35:10|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|446
1732264520000|2024-11-22 08:35:20|1605.4|1604.8|1605.2|1604.6|1605.4|1604.8|1605.2|1604.6|180
1732264530000|2024-11-22 08:35:30|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.8|1604.2|381
1732264540000|2024-11-22 08:35:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|432
1732264550000|2024-11-22 08:35:50|1604.6|1604.2|1604.2|1603.6|1604.8|1604.2|1604|1603.6|180
1732264560000|2024-11-22 08:36:00|1604.8|1604.2|1605|1604.4|1605.2|1604.6|1604.8|1604.2|180
1732264570000|2024-11-22 08:36:10|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|340
1732264580000|2024-11-22 08:36:20|1604.8||1604.8||1604.8||1604.8||0
1732264590000|2024-11-22 08:36:30|1605|1604.4|1605.2|1604.6|1605.2|1604.8|1605|1604.4|0
1732264600000|2024-11-22 08:36:40|1605|1604.8|1605|1604.6|1605.2|1604.8|1605|1604.6|0
1732264610000|2024-11-22 08:36:50|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.8|1604.4|109
1732264620000|2024-11-22 08:37:00|1604.8|1604.4|1604.4|1603.8|1604.8|1604.4|1604.4|1603.8|1076
1732264630000|2024-11-22 08:37:10|1604.2||1604.2||1604.2||1604.2||0
1732264640000|2024-11-22 08:37:20|1604.4||1604.4||1604.4||1604.4||180
1732264650000|2024-11-22 08:37:30|1604.6|1604|1604.2|1603.8|1604.6|1604|1604.2|1603.8|0
1732264660000|2024-11-22 08:37:40|1604.4||1604.4||1604.4||1604.4||0
1732264670000|2024-11-22 08:37:50|1604.2|1603.6|1603.6|1603.2|1604.2|1603.6|1603.6|1603.2|1
1732264680000|2024-11-22 08:38:00|1603.4|1602.8|1603.6|1603|1603.6|1603|1603.4|1602.8|71
1732264690000|2024-11-22 08:38:10|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|2808
1732264700000|2024-11-22 08:38:20|1603.2|1602.2|1602|1601.6|1603.2|1602.6|1602|1601.6|329
1732264710000|2024-11-22 08:38:30|1601.8|1601.8|1602.2|1601.6|1602.2|1601.8|1601.8|1601.4|1116
1732264720000|2024-11-22 08:38:40|1602|1601.2|1601.6|1601.2|1602|1601.2|1601.6|1601.2|572
1732264730000|2024-11-22 08:38:50|1601.4|1600.6|1600.8|1600.6|1601.4|1601|1600.8|1600.6|384
1732264740000|2024-11-22 08:39:00|1600.6|1600.4|1600.8|1600.2|1601|1600.4|1600.6|1600.2|1026
1732264750000|2024-11-22 08:39:10||1600.4||1600.4||1600.4||1600.4|2
1732264770000|2024-11-22 08:39:30|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600|448
1732264780000|2024-11-22 08:39:40|1600.4||1600.4||1600.4||1600.4||0
1732264790000|2024-11-22 08:39:50|1600.2|1599.8|1600.6|1600.2|1600.6|1600.2|1600|1599.6|2197
1732264800000|2024-11-22 08:40:00|1600.8|1600.4|1600.2|1599.8|1600.8|1600.4|1600.2|1599.6|1558
1732264810000|2024-11-22 08:40:10|1600.6|1600|1600.4|1600|1600.6|1600|1600.4|1600|1490
1732264820000|2024-11-22 08:40:20|1600.6|1600.2|1600.8|1600.2|1600.8|1600.4|1600.4|1600.2|0
1732264830000|2024-11-22 08:40:30|1600.6|1600.4|1601.4|1601|1601.6|1601|1600.6|1600.4|430
1732264840000|2024-11-22 08:40:40|1601.2|1600.4|1601|1600.6|1601.2|1600.6|1601|1600.4|683
1732264850000|2024-11-22 08:40:50|1600.6|1600.8|1601|1600.6|1601|1600.8|1600.6|1600.2|1991
1732264860000|2024-11-22 08:41:00|1601.4|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.8|422
1732264870000|2024-11-22 08:41:10|1601.4||1601.2||1601.4||1601.2||0
1732264880000|2024-11-22 08:41:20|1601.6|1601|1601.6|1601|1601.6|1601.2|1601.6|1601|631
1732264890000|2024-11-22 08:41:30|1601.4|1601.2|1602|1601.4|1602|1601.4|1601.4|1601|1513
1732264900000|2024-11-22 08:41:40|1602.2|1601.6|1602|1601.4|1602.2|1601.6|1601.8|1601.4|352
1732264910000|2024-11-22 08:41:50|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|0
1732264920000|2024-11-22 08:42:00|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|341
1732264930000|2024-11-22 08:42:10|1602||1602||1602||1601.8||0
1732264940000|2024-11-22 08:42:20|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1732264950000|2024-11-22 08:42:30|1602||1602||1602||1602||0
1732264960000|2024-11-22 08:42:40|1602.2||1602.2||1602.2||1601.8||0
1732264970000|2024-11-22 08:42:50|1602|1601.4|1601.8|1601.4|1602.2|1601.4|1601.8|1601.4|692
1732264980000|2024-11-22 08:43:00|1601.6||1601.6||1601.6||1601.6||0
1732264990000|2024-11-22 08:43:10|1601.4|1601|1601.8|1601.2|1601.8|1601.2|1601|1600.6|358
1732265000000|2024-11-22 08:43:20|1601.6|1601|1601.8|1601.2|1601.8|1601.2|1601.6|1601|0
1732265010000|2024-11-22 08:43:30|1602|1601.4|1602|1601.4|1602|1601.6|1601.8|1601.4|0
1732265020000|2024-11-22 08:43:40|1601.8|1601.6|1601.6|1601|1601.8|1601.6|1601.6|1601|0
1732265030000|2024-11-22 08:43:50|1601.4|1600.8|1601.4|1601|1601.4|1601|1601.4|1600.8|0
1732265040000|2024-11-22 08:44:00|1601.6|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|607
1732265050000|2024-11-22 08:44:10|1601.4|1600.6|1600.6|1600|1601.4|1600.6|1600.6|1600|274
1732265060000|2024-11-22 08:44:20||1600.2||1600||1600.2||1600|0
1732265070000|2024-11-22 08:44:30|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|76
1732265080000|2024-11-22 08:44:40|1600.8|1600.2|1600.4|1600|1600.8|1600.2|1600.2|1599.6|6
1732265090000|2024-11-22 08:44:50|1600.2||1600.2||1600.2||1600.2||150
1732265100000|2024-11-22 08:45:00|1600.6|1599.8|1600.2|1599.8|1600.6|1599.8|1600.2|1599.6|1922
1732265110000|2024-11-22 08:45:10|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|1938
1732265120000|2024-11-22 08:45:20|1599.6||1599.8||1599.8||1599.6||0
1732265130000|2024-11-22 08:45:30||1599.6||1599.4||1599.6||1599.4|7
1732265140000|2024-11-22 08:45:40|1599.6|1599|1599|1598.6|1599.6|1599|1599|1598.6|1169
1732265150000|2024-11-22 08:45:50|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1732265160000|2024-11-22 08:46:00|1598.4|1598.2|1597.6|1597.2|1598.4|1598.2|1597.6|1597.2|762
1732265170000|2024-11-22 08:46:10|1597.4|1597|1596.4|1595.8|1597.4|1597|1596.4|1595.8|681
1732265180000|2024-11-22 08:46:20|1596.2|1596.6|1597.2|1596.6|1597.2|1596.6|1596.2|1596.6|632
1732265190000|2024-11-22 08:46:30|1597.4|1596.8|1597.6|1597|1597.6|1597.2|1597.4|1596.8|0
1732265200000|2024-11-22 08:46:40|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1732265230000|2024-11-22 08:47:10|1598.6|1598|1599.2|1598.6|1599.2|1598.6|1598.6|1598|87
1732265240000|2024-11-22 08:47:20|1599.4|1598.8|1599.2|1598.6|1599.4|1599|1598.8|1598.2|372
1732265250000|2024-11-22 08:47:30||1598.8||1598.8||1598.8||1598.8|0
1732265260000|2024-11-22 08:47:40|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|714
1732265270000|2024-11-22 08:47:50|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.6|1598.4|1373
1732265280000|2024-11-22 08:48:00|1598.8|1598.4|1598.4|1597.8|1598.8|1598.4|1598.2|1597.8|1407
1732265290000|2024-11-22 08:48:10|1597.8|1597.4|1596.6|1596.2|1597.8|1597.4|1596.4|1596|536
1732265300000|2024-11-22 08:48:20|1597.6|1597.2|1597.8|1597.2|1598|1597.4|1597.6|1597|707
1732265310000|2024-11-22 08:48:30|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1732265320000|2024-11-22 08:48:40|1597.8|1597.2|1598.2|1597.6|1598.2|1597.6|1597.8|1597.2|152
1732265330000|2024-11-22 08:48:50|1598.4|1597.8|1598.2|1597.6|1598.4|1598|1598.2|1597.6|0
1732265340000|2024-11-22 08:49:00|1598|1597.4|1598.4|1598|1598.4|1598|1598|1597.4|0
1732265350000|2024-11-22 08:49:10|1598.2|1597.6|1598|1597.4|1598.2|1597.6|1597.8|1597.2|592
1732265360000|2024-11-22 08:49:20|1598.4|1597.6|1598.4|1597.8|1598.4|1598|1598.4|1597.4|16995
1732265370000|2024-11-22 08:49:30|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1597.8|524
1732265380000|2024-11-22 08:49:40|1598.2|1597.6|1597.8|1597.2|1598.2|1597.6|1597.8|1597.2|0
1732265390000|2024-11-22 08:49:50|1598.2|1597.6|1598.4|1597.8|1598.4|1598|1598.2|1597.6|180
1732265400000|2024-11-22 08:50:00|1598.6|1598|1599|1598.4|1599|1598.4|1598.6|1598|1419
1732265410000|2024-11-22 08:50:10|1598.8|1598|1599|1598.4|1599.4|1598.8|1598.6|1598|1214
1732265420000|2024-11-22 08:50:20|1598.8|1598.2|1599.2|1598.6|1599.2|1598.6|1598.4|1597.8|0
1732265430000|2024-11-22 08:50:30|1599.4|1598.8|1599|1598.4|1599.4|1598.8|1599|1598.4|262
1732265440000|2024-11-22 08:50:40|1598.8|1598.2|1599|1598.4|1599|1598.4|1598.6|1598.2|556
1732265450000|2024-11-22 08:50:50||1598.6||1598.4||1598.6||1598.4|0
1732265460000|2024-11-22 08:51:00|1598.8|1597.2|1597.8|1597.4|1598.8|1597.4|1597.8|1597.2|5979
1732265470000|2024-11-22 08:51:10|1598.2|1597.6|1598.6|1598|1598.6|1598|1598.2|1597.6|97
1732265480000|2024-11-22 08:51:20|1598.8|1598.2|1599|1598.4|1599|1598.4|1598.6|1598|0
1732265490000|2024-11-22 08:51:30|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|0
1732265500000|2024-11-22 08:51:40||1598.6||1598.6||1598.6||1598.6|0
1732265510000|2024-11-22 08:51:50|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|0
1732265520000|2024-11-22 08:52:00|1599|1598.8|1599|1598.6|1599.6|1599.2|1599|1598.6|469
1732265530000|2024-11-22 08:52:10|1599.2||1599.2||1599.2||1599.2||0
1732265540000|2024-11-22 08:52:20|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1732265560000|2024-11-22 08:52:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|0
1732265570000|2024-11-22 08:52:50|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|0
1732265580000|2024-11-22 08:53:00|1599.6|1599|1598.8|1598.2|1599.6|1599|1598.8|1598.2|756
1732265590000|2024-11-22 08:53:10|1598.6|1598|1598.6|1598|1598.6|1598|1598.6|1598|0
1732265600000|2024-11-22 08:53:20|1598.4|1598.2|1598.8|1598.2|1598.8|1598.2|1598.4|1598.2|0
1732265610000|2024-11-22 08:53:30||1598.4||1598.2||1598.4||1598.2|0
1732265620000|2024-11-22 08:53:40|1599|1598.4|1599|1598.4|1599|1598.4|1599|1598.4|0
1732265630000|2024-11-22 08:53:50|1599.2|1598.6|1598.8|1598.4|1599.4|1598.6|1598.8|1598.4|1026
1732265640000|2024-11-22 08:54:00|1598.6|1598|1598.2|1597.6|1598.6|1598.2|1598.2|1597.6|788
1732265660000|2024-11-22 08:54:20|1598.4|1597.8|1598.6|1598|1598.6|1598.2|1598.4|1597.8|666
1732265670000|2024-11-22 08:54:30|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|0
1732265680000|2024-11-22 08:54:40|1598.6|1598.4|1599|1598.6|1599|1598.6|1598.6|1598.4|0
1732265690000|2024-11-22 08:54:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1732265710000|2024-11-22 08:55:10|1599.2|1598.6|1599.8|1599.2|1599.8|1599.2|1599.2|1598.6|0
1732265720000|2024-11-22 08:55:20|1599.6||1599.6||1599.8||1599.6||0
1732265730000|2024-11-22 08:55:30|1600.2|1599.6|1600.6|1600|1600.8|1600.2|1600.2|1599.6|0
1732265740000|2024-11-22 08:55:40|1600.4||1600.6||1600.6||1600.4||0
1732265750000|2024-11-22 08:55:50|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|1648
1732265760000|2024-11-22 08:56:00|1600.8|1600|1600.6|1599.8|1600.8|1600|1600.6|1599.8|0
1732265770000|2024-11-22 08:56:10|1600.4|1599.6|1600.8|1600|1600.8|1600|1600.4|1599.6|0
1732265780000|2024-11-22 08:56:20|1600.6|1599.8|1599.2|1598.6|1600.6|1599.8|1599.2|1598.6|610
1732265790000|2024-11-22 08:56:30|1599.6|1598.8|1599.4|1598.6|1599.6|1598.8|1599.4|1598.6|80
1732265800000|2024-11-22 08:56:40|1599.6|1598.8|1599|1598.2|1599.6|1598.8|1599|1598.2|377
1732265810000|2024-11-22 08:56:50|1599.2|1598.4|1599|1598.4|1599.2|1598.4|1599|1598.4|0
1732265820000|2024-11-22 08:57:00|1598.6|1597.8|1598|1597.2|1598.6|1597.8|1597.8|1597|693
1732265830000|2024-11-22 08:57:10|1598.4|1597.4|1598.6|1597.8|1598.8|1598|1598.4|1597.4|7146
1732265840000|2024-11-22 08:57:20|1598.4|1597.6|1598.4|1597.8|1598.6|1598|1598.4|1597.6|0
1732265850000|2024-11-22 08:57:30|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|0
1732265860000|2024-11-22 08:57:40|1598.8|1598.2|1599|1598.2|1599.2|1598.4|1598.8|1598.2|368
1732265870000|2024-11-22 08:57:50|1599.2|1598.4|1599.8|1599.2|1599.8|1599.2|1599|1598.4|635
1732265880000|2024-11-22 08:58:00|1599.6|1598.8|1599.6|1598.8|1599.8|1599|1599.4|1598.6|161
1732265890000|2024-11-22 08:58:10|1599.8|1599|1600.4|1599.6|1600.4|1599.6|1599.8|1599|0
1732265900000|2024-11-22 08:58:20|1600|1599|1600.4|1599.4|1600.4|1599.4|1599.8|1598.8|0
1732265910000|2024-11-22 08:58:30|1600.2|1599.2|1599.8|1599|1600.2|1599.4|1599.8|1599|144
1732265920000|2024-11-22 08:58:40|1599.6|1598.8|1599.6|1598.8|1599.6|1598.8|1599.6|1598.8|0
1732265930000|2024-11-22 08:58:50|1599.4|1598.6|1599.4|1598.6|1599.6|1598.8|1599.4|1598.6|842
1732265950000|2024-11-22 08:59:10|1599.6|1598.8|1599.2|1598.6|1599.6|1598.8|1599.2|1598.6|829
1732265960000|2024-11-22 08:59:20|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1732265970000|2024-11-22 08:59:30|1598.6|1598|1598.4|1597.6|1598.8|1598.2|1598.4|1597.6|497
1732265980000|2024-11-22 08:59:40|1598.6|1597.8|1598.8|1598.2|1599|1598.4|1598.6|1597.8|1123
1732265990000|2024-11-22 08:59:50|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1732266000000|2024-11-22 09:00:00|1599|1598.6|1598.6|1597.8|1599.6|1598.6|1598.4|1597.6|3234
1732266010000|2024-11-22 09:00:10|1597.6|1596.8|1596|1595.6|1597.8|1597|1596|1595.2|189
1732266020000|2024-11-22 09:00:20|1596.2|1595.4|1596.8|1595.8|1597|1596.2|1596.2|1595.2|5
1732266030000|2024-11-22 09:00:30|1596.6|1595.6|1596.8|1595.8|1596.8|1596|1596.4|1595.4|0
1732266040000|2024-11-22 09:00:40|1596.6|1595.6|1596.2|1595.4|1596.6|1595.8|1596.2|1595.4|0
1732266050000|2024-11-22 09:00:50|1596.6|1595.8|1596.4|1595.6|1596.6|1595.8|1596|1595.2|0
1732266060000|2024-11-22 09:01:00|1596.6|1596.2|1597|1596.2|1597.2|1596.2|1596.6|1596|0
1732266070000|2024-11-22 09:01:10|1596.8|1596|1596.6|1595.8|1597|1596.2|1596.6|1595.8|0
1732266080000|2024-11-22 09:01:20|1596.8|1596|1596.6|1595.8|1597|1596.2|1596.4|1595.8|0
1732266090000|2024-11-22 09:01:30|1596.2|1595.4|1596.4|1595.6|1596.6|1595.8|1596.2|1595.4|50
1732266100000|2024-11-22 09:01:40|1596.2|1595.4|1594.6|1594|1596.4|1595.4|1594.6|1594|1069
1732266110000|2024-11-22 09:01:50|1594.8|1594.2|1595.4|1594.4|1595.4|1594.4|1594.8|1594|783
1732266120000|2024-11-22 09:02:00|1595.2|1594.2|1595|1594.4|1595.4|1594.6|1595|1594.2|0
1732266130000|2024-11-22 09:02:10|1595.2|1594.6|1595.2|1594.4|1595.4|1594.6|1595.2|1594.2|1936
1732266140000|2024-11-22 09:02:20|1595|1594.2|1595.6|1594.8|1595.6|1594.8|1595|1594.2|0
1732266150000|2024-11-22 09:02:30|1595.4|1594.6|1595.6|1594.8|1595.6|1594.8|1595.2|1594.4|0
1732266160000|2024-11-22 09:02:40|1595.8|1594.6|1596.4|1595.6|1596.4|1595.6|1595.8|1594.6|398
1732266170000|2024-11-22 09:02:50|1596.2|1595.4|1596.4|1595.6|1596.4|1595.6|1596|1595.4|0
1732266180000|2024-11-22 09:03:00|1596.6|1595.8|1597|1596.2|1597|1596.2|1596.6|1595.6|360
1732266190000|2024-11-22 09:03:10|1596.8|1596|1597|1596.2|1597|1596.2|1596.8|1596|0
1732266200000|2024-11-22 09:03:20|1596.8|1596|1596.2|1595.4|1597|1596.2|1596.2|1595.4|26
1732266210000|2024-11-22 09:03:30|1596.4|1595.6|1595.8|1595.2|1596.4|1595.6|1595.8|1595.2|0
1732266220000|2024-11-22 09:03:40|1596|1595.4|1595.8|1594.8|1596|1595.4|1595.6|1594.8|0
1732266230000|2024-11-22 09:03:50|1596|1595.2|1596|1595.2|1596.4|1595.6|1596|1595.2|0
1732266240000|2024-11-22 09:04:00|1595.8|1595.4|1595.8|1595|1596.2|1595.4|1595.8|1595|991
1732266250000|2024-11-22 09:04:10|1596|1595.2|1596.2|1595.4|1596.2|1595.4|1596|1595|143
1732266260000|2024-11-22 09:04:20|1596|1595.2|1595.2|1594.6|1596.2|1595.4|1595|1594.2|1078
1732266270000|2024-11-22 09:04:30|1595|1594.4|1595.2|1594.4|1595.2|1594.4|1595|1594.2|163
1732266280000|2024-11-22 09:04:40|1595|1594.6|1594.8|1594.2|1595|1594.6|1594|1593.6|1317
1732266290000|2024-11-22 09:04:50|1595|1594.4|1594.4|1593.8|1595.4|1594.6|1594.4|1593.8|217
1732266300000|2024-11-22 09:05:00|1594.6|1594|1594.2|1593.4|1594.8|1594|1594|1593.4|1111
1732266310000|2024-11-22 09:05:10|1594.4|1593.6|1594.8|1594|1594.8|1594|1594|1593.2|209
1732266320000|2024-11-22 09:05:20|1595|1594.2|1594.2|1593.4|1595|1594.2|1594|1593.4|50
1732266330000|2024-11-22 09:05:30|1594.4|1593.6|1594.8|1594.2|1595|1594.2|1594.4|1593.6|3572
1732266340000|2024-11-22 09:05:40|1594.6|1594|1594.4|1593.6|1595|1594.4|1594|1593.4|630
1732266350000|2024-11-22 09:05:50|1594.2|1593.4|1593.2|1592.4|1594.2|1593.4|1593|1592.2|360
1732266360000|2024-11-22 09:06:00|1593|1592.2|1592.8|1592|1593|1592.2|1592.8|1592|0
1732266370000|2024-11-22 09:06:10|1592.6|1591.8|1592.8|1592.2|1592.8|1592.2|1592.6|1591.8|0
1732266380000|2024-11-22 09:06:20|1592.6|1592|1592|1591.2|1592.8|1592|1592|1591.2|521
1732266390000|2024-11-22 09:06:30|1591.8|1591|1592.6|1591.8|1592.8|1592|1591.8|1591|748
1732266400000|2024-11-22 09:06:40|1592.8|1592|1592.4|1591.6|1592.8|1592|1592.4|1591.6|78
1732266410000|2024-11-22 09:06:50|1592.2|1591.4|1592|1591.2|1592.2|1591.6|1592|1591.2|0
1732266420000|2024-11-22 09:07:00|1592.2|1591.6|1592.4|1591.6|1592.6|1591.8|1592.2|1591.6|134
1732266430000|2024-11-22 09:07:10|1592.6|1591.8|1592.8|1592|1593.4|1592.8|1592.6|1591.8|859
1732266440000|2024-11-22 09:07:20|1592.6|1591.8|1593.4|1592.6|1593.4|1592.6|1592.6|1591.8|12
1732266450000|2024-11-22 09:07:30|1593.6|1592.8|1593.6|1592.8|1593.6|1592.8|1593.2|1592.4|10
1732266460000|2024-11-22 09:07:40|1593.8|1593|1594|1593.2|1594.2|1593.4|1593.8|1593|0
1732266470000|2024-11-22 09:07:50|1594.2|1593.4|1593.8|1593|1594.2|1593.4|1593|1592.2|1572
1732266480000|2024-11-22 09:08:00|1593.6|1592.8|1593.6|1592.8|1593.8|1593|1593.6|1592.8|0
1732266490000|2024-11-22 09:08:10|1593.4|1592.4|1591.4|1590.8|1593.4|1592.6|1591.4|1590.6|1375
1732266500000|2024-11-22 09:08:20|1591.2|1590.6|1590.6|1589.8|1591.6|1590.8|1590.6|1589.8|307
1732266510000|2024-11-22 09:08:30|1590.2|1589.6|1589.6|1588.8|1590.2|1589.8|1589.6|1588.8|1074
1732266520000|2024-11-22 09:08:40|1589.8|1589|1589.2|1588.6|1589.8|1589|1589.2|1588.6|1002
1732266530000|2024-11-22 09:08:50|1589|1588.4|1588.2|1587.4|1589|1588.4|1588.2|1587.4|1154
1732266540000|2024-11-22 09:09:00|1588.8|1588|1588.4|1587.8|1588.8|1588|1588.4|1587.8|429
1732266550000|2024-11-22 09:09:10|1588.6|1588|1588|1587.4|1588.6|1588|1588|1587.4|539
1732266560000|2024-11-22 09:09:20|1587.8|1587.2|1587.8|1587.4|1588|1587.4|1587.6|1587.2|2097
1732266570000|2024-11-22 09:09:30|1587.4|1586.6|1587|1586.2|1587.6|1587|1586.8|1586|542
1732266580000|2024-11-22 09:09:40|1586.8|1586|1586.4|1585.8|1586.8|1586.2|1586.2|1585.4|581
1732266590000|2024-11-22 09:09:50|1586.6|1585.6|1586.6|1585.8|1586.6|1585.8|1586.2|1585.6|26
1732266600000|2024-11-22 09:10:00|1586.4|1585.6|1585.8|1585.2|1586.4|1585.6|1585.8|1585.2|69
1732266620000|2024-11-22 09:10:20|1585.6|1585|1585|1584.4|1585.6|1585|1585|1584.4|79
1732266630000|2024-11-22 09:10:30|1585.2|1584.6|1585.6|1584.8|1585.8|1585.2|1585.2|1584.6|31
1732266640000|2024-11-22 09:10:40|1585.8|1585.4|1586.2|1585.6|1586.2|1585.6|1585.6|1585.2|14
1732266650000|2024-11-22 09:10:50|1586|1585.4|1585.8|1585.2|1586|1585.4|1585.8|1585.2|149
1732266660000|2024-11-22 09:11:00|1586|1585.4|1586.2|1585.6|1586.2|1585.6|1586|1585.4|50
1732262420000|2024-11-22 08:00:20|1607.8|1606.6|1609|1607.6|1609.2|1607.6|1607.8|1606.6|610
1732262430000|2024-11-22 08:00:30|1609.2|1608|1610|1609|1610|1609|1609|1608|450
1732262440000|2024-11-22 08:00:40|1609.8|1608|1609.2|1608|1610|1608|1609.2|1608|477
1732262450000|2024-11-22 08:00:50|1609|1606.8|1607.8|1606.6|1609|1606.8|1607.6|1606.6|227
1732262460000|2024-11-22 08:01:00|1608|1607|1608|1607|1608.2|1607.2|1607.8|1606.6|247
1732262470000|2024-11-22 08:01:10|1607.8|1606.8|1607.8|1606.6|1607.8|1607|1607.8|1606.6|0
1732262480000|2024-11-22 08:01:20|1607.6|1606.8|1609.4|1608.2|1609.4|1608.2|1607.6|1606.8|1325
1732262490000|2024-11-22 08:01:30|1609.2|1608.4|1609.4|1608.8|1609.4|1608.8|1609.2|1608.2|6224
1732262500000|2024-11-22 08:01:40|1611|1609.8|1611|1609.8|1611.2|1609.8|1611|1609.8|9267
1732262510000|2024-11-22 08:01:50|1611.2|1610|1613.2|1612|1613.2|1612|1611.2|1609.8|3406
1732262520000|2024-11-22 08:02:00|1613|1612.2|1612.6|1611.6|1613.2|1612.2|1612.4|1611.2|0
1732262530000|2024-11-22 08:02:10||1611.4||1611.4||1611.4||1611.2|0
1732262540000|2024-11-22 08:02:20|1612.4|1611.2|1611.2|1610.6|1612.4|1611.2|1611.2|1610.2|7
1732262550000|2024-11-22 08:02:30|1611|1610.2|1611.2|1610.2|1611.2|1610.2|1611|1610.2|768
1732262560000|2024-11-22 08:02:40|1610.2|1609.2|1610|1609|1610.2|1609.4|1610|1608.8|870
1732262570000|2024-11-22 08:02:50|1609.8|1608.8|1610.2|1609.2|1610.2|1609.2|1609.8|1608.8|1884
1732262580000|2024-11-22 08:03:00|1611.2|1609.4|1611.2|1610|1611.2|1610.2|1610.8|1609.4|1477
1732262590000|2024-11-22 08:03:10|1611||1611||1611.2||1610.8||0
1732262600000|2024-11-22 08:03:20|1611.2|1609.8|1611.4|1610.4|1611.6|1610.6|1610.8|1609.8|0
1732262610000|2024-11-22 08:03:30|1611.6|1611|1611.6|1610.6|1611.6|1611|1611.2|1610.4|664
1732262620000|2024-11-22 08:03:40|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1732262630000|2024-11-22 08:03:50|1611.4|1610.8|1611.6|1610.6|1611.6|1610.8|1611.4|1610.6|0
1732262640000|2024-11-22 08:04:00|1611.4|1610.8|1609.8|1608.8|1611.8|1610.8|1609.8|1608.8|837
1732262650000|2024-11-22 08:04:10|1610|1609|1609.4|1608.4|1610|1609|1609.4|1608.4|0
1732262660000|2024-11-22 08:04:20|1609.6|1608.6|1610.2|1609.2|1610.6|1609.4|1609.6|1608.6|0
1732262670000|2024-11-22 08:04:30|1610.4|1609.4|1610.4|1609.4|1610.8|1610|1610|1609|665
1732262680000|2024-11-22 08:04:40|1610.2|1609.2|1609.8|1609.4|1610.2|1609.4|1609.8|1609|0
1732262690000|2024-11-22 08:04:50|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|895
1732262700000|2024-11-22 08:05:00|1610.8|1609|1610.8|1609.8|1611|1610|1610.8|1608.8|573
1732262710000|2024-11-22 08:05:10|1610.6|1610.6|1612|1611.2|1612.4|1611.4|1610.6|1610.6|1855
1732262720000|2024-11-22 08:05:20|1611.8|1611.6|1612.4|1611.6|1612.4|1611.6|1611.6|1611.2|1552
1732262730000|2024-11-22 08:05:30|1613.4|1612.4|1613.4|1612.8|1613.4|1613|1613.2|1612.4|1106
1732262740000|2024-11-22 08:05:40|1613.2|1612.4|1613.2|1612.4|1613.4|1612.6|1613.2|1612.4|135
1732262750000|2024-11-22 08:05:50|1612.8|1611.8|1613.2|1612.4|1613.2|1612.4|1612.8|1611.8|0
1732262760000|2024-11-22 08:06:00|1613|1612.6|1614|1613.2|1614|1613.2|1613|1612.6|556
1732262770000|2024-11-22 08:06:10|1613.4|1613|1613.4|1613|1613.4|1613|1613.4|1613|1000
1732262780000|2024-11-22 08:06:20|1613.8|1613.2|1613.8|1613|1614.4|1613.8|1613.6|1612.8|946
1732262790000|2024-11-22 08:06:30|1613.4|1612.8|1613.8|1613.4|1613.8|1613.4|1613.4|1612.8|250
1732262800000|2024-11-22 08:06:40|1613.4|1613|1613.8|1613|1613.8|1613|1613.4|1613|765
1732262810000|2024-11-22 08:06:50|1614|1613.2|1613.8|1613|1614|1613.2|1613.6|1613|3476
1732262820000|2024-11-22 08:07:00|1613.6||1613.8||1613.8||1613.4||0
1732262830000|2024-11-22 08:07:10|1614.2|1613.4|1613.8|1613|1614.4|1613.6|1613.6|1613|180
1732262840000|2024-11-22 08:07:20|1614|1613.2|1613.8|1613.2|1614|1613.2|1613.6|1613.2|0
1732262850000|2024-11-22 08:07:30|1614.4|1613.6|1614.8|1614.4|1614.8|1614.4|1614.2|1613.6|974
1732262860000|2024-11-22 08:07:40|1615.8|1614.8|1616|1615.2|1616.2|1615.2|1615|1614.8|3889
1732262870000|2024-11-22 08:07:50|1615.6|1615|1617.4|1617|1617.8|1617.2|1615.6|1615|24024
1732262880000|2024-11-22 08:08:00|1617.8|1616.8|1617.2|1616.4|1617.8|1616.8|1617|1616.4|3661
1732262890000|2024-11-22 08:08:10|1617|1616.6|1616.6|1616.2|1617.2|1616.8|1616.6|1616.2|3369
1732262900000|2024-11-22 08:08:20|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|176
1732262910000|2024-11-22 08:08:30|1616.4|1615.6|1616.6|1616|1616.8|1616|1616.2|1615.6|416
1732262920000|2024-11-22 08:08:40|1616.8|1616.2|1617.2|1616.8|1617.2|1616.8|1616.6|1616|2031
1732262930000|2024-11-22 08:08:50|1617|1617|1617.2|1616.6|1617.2|1617|1617|1616.4|5221
1732262940000|2024-11-22 08:09:00||1616.4||1616.6||1616.6||1616.4|0
1732262960000|2024-11-22 08:09:20|1618|1616.8|1618|1617.4|1618|1617.4|1618|1616.6|4263
1732262970000|2024-11-22 08:09:30|1618.4|1617.8|1618.2|1617.4|1618.4|1617.8|1617.8|1617.4|629
1732262980000|2024-11-22 08:09:40|1618|1617.6|1618.8|1618|1618.8|1618|1618|1617.4|1629
1732262990000|2024-11-22 08:09:50|1618.6|1618.2|1620|1619.2|1620|1619.2|1618.6|1618.2|8814
1732263000000|2024-11-22 08:10:00|1619.8|1619.4|1619.8|1619.4|1620|1619.4|1619.6|1618.8|180
1732263010000|2024-11-22 08:10:10|1619.2|1619.2|1620|1619.4|1620|1619.4|1619.2|1618.8|3928
1732263020000|2024-11-22 08:10:20|1620.8|1620.2|1621|1620.4|1621|1620.4|1620.8|1620.2|858
1732263030000|2024-11-22 08:10:30|1620.4|1620.2|1620.8|1620.4|1621|1620.6|1620.4|1619.8|4012
1732263040000|2024-11-22 08:10:40|1620.4|1620.2|1621.8|1621|1621.8|1621.2|1620.4|1619.8|7308
1732263050000|2024-11-22 08:10:50|1621.4|1620.8|1622|1621.6|1622|1621.6|1621.4|1620.8|8898
1732263060000|2024-11-22 08:11:00|1622.6|1621.8|1622.8|1622|1622.8|1622.4|1622.6|1621.8|9778
1732263070000|2024-11-22 08:11:10|1622.6|1623|1623.8|1623.2|1623.8|1623.2|1622.6|1623|2933
1732263080000|2024-11-22 08:11:20|1623.6|1623|1623.8|1623.2|1624|1623.2|1623.6|1623|0
1732263090000|2024-11-22 08:11:30|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|1059
1732263100000|2024-11-22 08:11:40|1623.8|1623.2|1623.6|1623|1623.8|1623.2|1623.6|1623|0
1732263110000|2024-11-22 08:11:50|1622.4|1621.8|1622.8|1622.2|1623|1622.4|1622.4|1621.8|816
1732263120000|2024-11-22 08:12:00|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.2|1386
1732263130000|2024-11-22 08:12:10|1622.8|1622.6|1622.8|1622.2|1623|1622.8|1622.8|1622.2|2222
1732263140000|2024-11-22 08:12:20|1623|1622.4|1622.4|1622|1623|1622.4|1622.4|1622|519
1732263150000|2024-11-22 08:12:30||1621.8||1621.8||1621.8||1621.8|1940
1732263160000|2024-11-22 08:12:40|1622|1621.6|1621.6|1621.4|1622.2|1621.6|1621.6|1621|404
1732263170000|2024-11-22 08:12:50|1622|1621.6|1621.6|1621.2|1622|1621.6|1621.6|1621.2|706
1732263180000|2024-11-22 08:13:00|1621|1620.4|1620.8|1620.4|1621|1620.4|1620.8|1620.2|0
1732263190000|2024-11-22 08:13:10|1621.2|1620.8|1621.4|1620.8|1621.6|1621|1621.2|1620.8|720
1732263200000|2024-11-22 08:13:20|1621.2||1621.4||1621.4||1621.2||0
1732263210000|2024-11-22 08:13:30|1620.4|1620|1620.4|1620|1620.6|1620|1620.4|1620|380
1732263220000|2024-11-22 08:13:40|1620.8|1619.8|1620.8|1620.4|1620.8|1620.4|1620.8|1619.8|0
1732263230000|2024-11-22 08:13:50|1621|1620.6|1623.4|1622.8|1623.4|1622.8|1621|1620.6|15177
1732263240000|2024-11-22 08:14:00|1623|1622.4|1623|1622.6|1623|1622.6|1622.8|1622.4|3404
1732263260000|2024-11-22 08:14:20|1623.4|1622.8|1623.6|1623|1623.6|1623.2|1623.2|1622.6|4483
1732263270000|2024-11-22 08:14:30|1623.8|1623.2|1623.6|1623|1623.8|1623.2|1623.4|1623|0
1732263280000|2024-11-22 08:14:40|1623|1622.6|1623.4|1622.8|1623.4|1622.8|1622.6|1622|1548
1732263290000|2024-11-22 08:14:50|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|1623.2|1622.6|0
1732263300000|2024-11-22 08:15:00|1619.4|1618.6|1614.8|1614|1619.4|1618.6|1610.6|1610|7200
1732263310000|2024-11-22 08:15:10|1614.6|1613.8|1615.2|1614.4|1615.8|1615.2|1614.2|1613.6|4729
1732263320000|2024-11-22 08:15:20|1615.4|1614.6|1614.6|1613.8|1615.8|1615|1614|1613.2|2843
1732263330000|2024-11-22 08:15:30|1615|1614|1614.4|1613.8|1615|1614.2|1613.6|1612.8|2544
1732263340000|2024-11-22 08:15:40|1614.6|1614|1616|1615.4|1616|1615.4|1614.6|1614|155
1732263350000|2024-11-22 08:15:50|1616.2|1616|1618.2|1617.2|1618.2|1617.2|1616.2|1616|494
1732263360000|2024-11-22 08:16:00|1617.6|1617|1616.2|1615.4|1617.6|1617|1615.6|1615.2|2829
1732263370000|2024-11-22 08:16:10|1616.4|1615.6|1616.8|1616|1617|1616.2|1616.4|1615.6|673
1732263380000|2024-11-22 08:16:20|1616.6|1615.8|1616.6|1615.8|1617|1616.2|1616.4|1615.8|0
1732263390000|2024-11-22 08:16:30|1616.8|1616|1617|1616.2|1617|1616.2|1616.8|1616|0
1732263400000|2024-11-22 08:16:40|1617.6|1616.6|1617|1616.4|1617.6|1616.6|1617|1616.4|0
1732263410000|2024-11-22 08:16:50|1616|1615|1614.8|1614|1616|1615|1614.4|1613.6|210
1732263420000|2024-11-22 08:17:00|1614|1613.2|1614.2|1613.6|1614.4|1613.8|1613.8|1612.8|8135
1732263430000|2024-11-22 08:17:10|1614.4|1614.2|1614.8|1614|1614.8|1614.2|1614.4|1614|116
1732263440000|2024-11-22 08:17:20|1614.6|1613.6|1614.8|1614|1614.8|1614|1614.4|1613.6|847
1732263450000|2024-11-22 08:17:30|1614.6|1613.6|1615.6|1614.8|1615.6|1614.8|1614.4|1613.6|433
1732263460000|2024-11-22 08:17:40|1615.4|1614|1614.6|1613.8|1615.4|1614|1614|1613.2|676
1732263470000|2024-11-22 08:17:50|1614.4|1613.6|1613.6|1612.8|1614.4|1613.6|1613|1612.4|4441
1732263480000|2024-11-22 08:18:00|1613.4|1613|1613.4|1612.6|1613.4|1613|1613.4|1612.4|0
1732263490000|2024-11-22 08:18:10|1613.2|1612.4|1613.2|1612.4|1613.2|1612.6|1612.6|1611.8|612
1732263500000|2024-11-22 08:18:20|1613.4|1612.6|1613|1612.2|1613.4|1612.6|1613|1612.2|943
1732263510000|2024-11-22 08:18:30|1613.2|1612.4|1613.4|1612.6|1613.6|1612.8|1613.2|1612.4|700
1732263520000|2024-11-22 08:18:40|1613.2|1612.4|1612.4|1611.8|1613.2|1612.4|1612|1611.2|360
1732263530000|2024-11-22 08:18:50|1611.8|1611.4|1611.4|1610.6|1611.8|1611.4|1611.2|1610.4|974
1732263540000|2024-11-22 08:19:00|1611.8|1611|1611.8|1611.2|1612.2|1611.6|1611.4|1611|278
1732263550000|2024-11-22 08:19:10|1612|1611.6|1612.2|1611.2|1612.4|1611.6|1611.6|1611|0
1732263560000|2024-11-22 08:19:20|1612|1611|1611.6|1611|1612|1611|1611.6|1611|0
1732263570000|2024-11-22 08:19:30|1611.4|1611.2|1611|1610.6|1611.8|1611.2|1611|1610.6|1360
1732263580000|2024-11-22 08:19:40|1611.2|1610.8|1611.2|1610.6|1611.4|1610.8|1611|1610.6|339
1732263590000|2024-11-22 08:19:50|1611.4|1610.8|1611.6|1610.8|1611.6|1610.8|1611.4|1610.8|0
1732263600000|2024-11-22 08:20:00|1611.4|1611|1611.8|1611.2|1612|1611.2|1611.4|1610.8|206
1732263610000|2024-11-22 08:20:10|1612|1611.4|1612.4|1612|1612.8|1612.4|1611.8|1611.4|348
1732263620000|2024-11-22 08:20:20|1612.2|1612.2|1612.6|1612|1612.8|1612.2|1612.2|1612|0
1732263630000|2024-11-22 08:20:30|1612.8||1612.6||1612.8||1612.4||0
1732263640000|2024-11-22 08:20:40|1613|1612.2|1612.6|1612|1613|1612.2|1612.6|1612|0
1732263650000|2024-11-22 08:20:50|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|1612.4|1612.2|0
1732263660000|2024-11-22 08:21:00|1612.2|1612|1612.6|1612|1612.6|1612|1612.2|1612|783
1732263670000|2024-11-22 08:21:10|1611.8|1611.2|1611.8|1611.2|1611.8|1611.4|1611.8|1611.2|0
1732263680000|2024-11-22 08:21:20|1611|1611.4|1611.2|1610.8|1611.2|1611.4|1611|1610.4|0
1732263690000|2024-11-22 08:21:30|1611.6|1611.2|1611.8|1611|1611.8|1611.2|1611.6|1610.8|0
1732263700000|2024-11-22 08:21:40|1611.6|1611.2|1611.6|1611|1611.8|1611.2|1611.6|1610.8|0
1732263710000|2024-11-22 08:21:50|1611.4|1610.8|1611.8|1611.2|1612.2|1611.4|1611.4|1610.8|0
1732263720000|2024-11-22 08:22:00|1611.6|1611|1611.6|1611.2|1611.6|1611.2|1611.6|1611|0
1732263730000|2024-11-22 08:22:10|1612.2|1611.4|1611.8|1611.4|1612.2|1611.6|1611.4|1610.8|934
1732263740000|2024-11-22 08:22:20|1612|1611|1611.6|1610.8|1612|1611.2|1611.6|1610.8|0
1732263750000|2024-11-22 08:22:30|1611.4|1611|1611.8|1611.2|1612|1611.4|1611.4|1611|0
1732263760000|2024-11-22 08:22:40|1611.6|1611.4|1611.6|1611|1611.6|1611.4|1611.6|1611|0
1732263770000|2024-11-22 08:22:50|1611.8|1610.8|1611|1610.6|1611.8|1610.8|1611|1610.6|0
1732263780000|2024-11-22 08:23:00||1610.4||1610.6||1610.6||1610.4|156
1732263790000|2024-11-22 08:23:10|1610.8|1610.4|1610|1609.4|1610.8|1610.4|1610|1609.4|980
1732263800000|2024-11-22 08:23:20|1609.8|1608.8|1610|1609.4|1610|1609.4|1609.4|1608.8|558
1732263810000|2024-11-22 08:23:30|1609.8|1609.2|1610|1609.4|1610|1609.4|1609.8|1609.2|0
1732263820000|2024-11-22 08:23:40|1609.8|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.4|0
1732263830000|2024-11-22 08:23:50|1610.8|1610.2|1610.4|1609.8|1610.8|1610.2|1610.4|1609.6|593
1732263840000|2024-11-22 08:24:00|1611|1610|1611|1610.2|1611|1610.2|1611|1610|534
1732263850000|2024-11-22 08:24:10|1610.8|1610.4|1610.8|1610.2|1611.2|1610.4|1610.6|1610.2|0
1732263860000|2024-11-22 08:24:20|1610.6|1610|1610.6|1610|1610.8|1610|1610.2|1610|0
1732263870000|2024-11-22 08:24:30|1610.4||1610.6||1610.6||1610.4||0
1732263880000|2024-11-22 08:24:40|1610.4||1610.6||1610.6||1610.2||0
1732263890000|2024-11-22 08:24:50|1610.4|1609.6|1609.6|1608.8|1610.4|1609.6|1609.4|1608.8|645
1732263900000|2024-11-22 08:25:00|1609.4|1609.4|1610|1609.4|1610|1609.4|1609.2|1609.4|423
1732263910000|2024-11-22 08:25:10|1609.8|1609.2|1609.4|1608.8|1610|1609.2|1609.2|1608.8|0
1732263920000|2024-11-22 08:25:20|1609.2|1608.6|1609|1608.6|1609.2|1608.6|1608.8|1608.6|549
1732263930000|2024-11-22 08:25:30|1608.8|1608.8|1609|1608.6|1609.4|1608.8|1608.8|1608.6|456
1732263940000|2024-11-22 08:25:40|1608.8|1608.8|1609.2|1608.6|1609.2|1608.8|1608.8|1608.6|0
1732263950000|2024-11-22 08:25:50|1609||1609||1609.2||1609||0
1732263960000|2024-11-22 08:26:00|1609.2|1608.4|1608.8|1608.2|1609.2|1608.4|1608.6|1608|934
1732263970000|2024-11-22 08:26:10|1608.6|1608|1607.8|1607.2|1608.8|1608.2|1607.4|1606.8|890
1732263980000|2024-11-22 08:26:20|1608|1606.4|1607|1606.4|1608|1606.4|1606.6|1606|0
1732263990000|2024-11-22 08:26:30|1606.8|1605.8|1606.2|1605.6|1606.8|1605.8|1606.2|1605.4|360
1732264000000|2024-11-22 08:26:40|1606|1605.4|1605.2|1604.8|1606|1605.6|1605.2|1604.8|4209
1732264010000|2024-11-22 08:26:50|1605.8|1605.2|1604.4|1603.8|1605.8|1605.2|1604.4|1603.8|839
1732264020000|2024-11-22 08:27:00|1604.6|1604|1604.4|1604|1604.6|1604|1604.4|1604|577
1732264030000|2024-11-22 08:27:10|1603.8|1603.8|1603.8|1603.4|1603.8|1604|1603.8|1603.2|0
1732264040000|2024-11-22 08:27:20|1604.8|1603.2|1604.8|1604.2|1605|1604.2|1604.8|1603.2|968
1732264050000|2024-11-22 08:27:30|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|180
1732264060000|2024-11-22 08:27:40|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1605.4|1604.8|1035
1732264070000|2024-11-22 08:27:50|1605.6||1605.6||1605.6||1605.6||0
1732264080000|2024-11-22 08:28:00|1605.4|1604.6|1605.2|1604.6|1605.4|1604.6|1605.2|1604.4|0
1732264090000|2024-11-22 08:28:10|1605.4|1604.8|1605.4|1605|1605.8|1605.2|1605.4|1604.8|2101
1732264100000|2024-11-22 08:28:20|1605.6|1605.4|1607.2|1606.4|1607.2|1606.4|1605.6|1605.4|1071
1732264110000|2024-11-22 08:28:30|1607.6|1606.8|1607.2|1606.6|1607.8|1607.2|1607.2|1606.6|480
1732264120000|2024-11-22 08:28:40|1606.8|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.4|460
1732264130000|2024-11-22 08:28:50|1607.8|1607|1608|1607.4|1608|1607.4|1607.8|1607|0
1732264140000|2024-11-22 08:29:00|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|252
1732264150000|2024-11-22 08:29:10|1607.4|1607|1607.4|1606.6|1607.6|1607|1607.4|1606.6|1100
1732264160000|2024-11-22 08:29:20|1607.2||1607.2||1607.2||1607.2||0
1732264170000|2024-11-22 08:29:30|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|402
1732264180000|2024-11-22 08:29:40|1607.2|1606.6|1607|1606.4|1607.2|1606.6|1607|1606.4|606
1732264190000|2024-11-22 08:29:50|1606.8|1606.2|1606.8|1606|1607.2|1606.4|1606.4|1606|1485
1732264200000|2024-11-22 08:30:00|1605.6|1605|1605.6|1605.2|1605.6|1605.2|1605|1604.4|687
1732264210000|2024-11-22 08:30:10|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|0
1732264220000|2024-11-22 08:30:20|1604.8|1604.2|1605.6|1605.2|1605.6|1605.2|1604.8|1604.2|351
1732264230000|2024-11-22 08:30:30||1605||1605||1605||1605|0
1732264240000|2024-11-22 08:30:40|1605|1604.4|1605.6|1604.8|1605.6|1605.4|1605|1604.4|324
1732264250000|2024-11-22 08:30:50|1605.4|1605|1605.6|1605|1605.6|1605.2|1605.4|1604.8|243
1732264260000|2024-11-22 08:31:00|1605.4|1605.2|1605.6|1604.8|1605.6|1605.2|1605.2|1604.8|1068
1732264270000|2024-11-22 08:31:10||1605||1605.4||1605.4||1604.8|0
1732264280000|2024-11-22 08:31:20||1605.2||1605||1605.2||1605|169
1732264290000|2024-11-22 08:31:30|1605.2|1605.2|1605.2|1604.6|1605.2|1605.2|1604.8|1604.4|0
1732264300000|2024-11-22 08:31:40|1605.4|1604.8|1605.2|1604.4|1605.4|1604.8|1605.2|1604.4|0
1732264310000|2024-11-22 08:31:50|1605|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.4|0
1732264320000|2024-11-22 08:32:00|1605.2|1604.8|1605.6|1605.2|1605.6|1605.2|1605.2|1604.8|487
1732264330000|2024-11-22 08:32:10|1605.4|1604.8|1605.6|1604.8|1605.6|1605|1605.2|1604.6|342
1732264340000|2024-11-22 08:32:20|1605.4|1605|1605.8|1605.2|1606|1605.2|1605.4|1605|420
1732264350000|2024-11-22 08:32:30|1605.6|1604.8|1605.8|1605.2|1605.8|1605.2|1605.4|1604.8|242
1732264360000|2024-11-22 08:32:40|1605.6|1605.4|1605.6|1605.2|1606.6|1606|1605.6|1605.2|2477
1732264370000|2024-11-22 08:32:50|1605.2|1604.8|1605.4|1604.6|1605.4|1604.8|1605|1604.4|6
1732264380000|2024-11-22 08:33:00|1605.2|1604.8|1604.8|1604.2|1605.2|1604.8|1604.6|1604.2|1546
1732264390000|2024-11-22 08:33:10|1604.6|1603.8|1604.6|1604.2|1604.8|1604.2|1603.8|1603.4|1567
1732264400000|2024-11-22 08:33:20|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.4|1604|402
1732264410000|2024-11-22 08:33:30|1604.4|1603.8|1604.4|1603.8|1604.6|1604|1604.4|1603.8|1311
1732264420000|2024-11-22 08:33:40|1604.2|1603.6|1604.2|1603.6|1604.4|1603.6|1604.2|1603.6|8
1732264430000|2024-11-22 08:33:50|1604||1603.8||1604||1603.8||1034
1732264440000|2024-11-22 08:34:00|1604||1604||1604||1604||0
1732264470000|2024-11-22 08:34:30|1604.4|1604|1604.8|1604.4|1604.8|1604.4|1604.4|1604|1345
1732264480000|2024-11-22 08:34:40|1604.6||1604.8||1604.8||1604.6||0
1732264490000|2024-11-22 08:34:50|1605.4|1605|1605.4|1604.8|1605.4|1605|1605.4|1604.8|0
1732264500000|2024-11-22 08:35:00|1605.2|1604.4|1605.4|1604.8|1605.4|1605|1605|1604.4|350
1732264510000|2024-11-22 08:35:10|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|446
1732264520000|2024-11-22 08:35:20|1605.4|1604.8|1605.2|1604.6|1605.4|1604.8|1605.2|1604.6|180
1732264530000|2024-11-22 08:35:30|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.8|1604.2|381
1732264540000|2024-11-22 08:35:40|1604.4|1604|1604.4|1604|1604.4|1604|1604.4|1604|432
1732264550000|2024-11-22 08:35:50|1604.6|1604.2|1604.2|1603.6|1604.8|1604.2|1604|1603.6|180
1732264560000|2024-11-22 08:36:00|1604.8|1604.2|1605|1604.4|1605.2|1604.6|1604.8|1604.2|180
1732264570000|2024-11-22 08:36:10|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|340
1732264580000|2024-11-22 08:36:20|1604.8||1604.8||1604.8||1604.8||0
1732264590000|2024-11-22 08:36:30|1605|1604.4|1605.2|1604.6|1605.2|1604.8|1605|1604.4|0
1732264600000|2024-11-22 08:36:40|1605|1604.8|1605|1604.6|1605.2|1604.8|1605|1604.6|0
1732264610000|2024-11-22 08:36:50|1604.8|1604.4|1605|1604.6|1605|1604.6|1604.8|1604.4|109
1732264620000|2024-11-22 08:37:00|1604.8|1604.4|1604.4|1603.8|1604.8|1604.4|1604.4|1603.8|1076
1732264630000|2024-11-22 08:37:10|1604.2||1604.2||1604.2||1604.2||0
1732264640000|2024-11-22 08:37:20|1604.4||1604.4||1604.4||1604.4||180
1732264650000|2024-11-22 08:37:30|1604.6|1604|1604.2|1603.8|1604.6|1604|1604.2|1603.8|0
1732264660000|2024-11-22 08:37:40|1604.4||1604.4||1604.4||1604.4||0
1732264670000|2024-11-22 08:37:50|1604.2|1603.6|1603.6|1603.2|1604.2|1603.6|1603.6|1603.2|1
1732264680000|2024-11-22 08:38:00|1603.4|1602.8|1603.6|1603|1603.6|1603|1603.4|1602.8|71
1732264690000|2024-11-22 08:38:10|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|2808
1732264700000|2024-11-22 08:38:20|1603.2|1602.2|1602|1601.6|1603.2|1602.6|1602|1601.6|329
1732264710000|2024-11-22 08:38:30|1601.8|1601.8|1602.2|1601.6|1602.2|1601.8|1601.8|1601.4|1116
1732264720000|2024-11-22 08:38:40|1602|1601.2|1601.6|1601.2|1602|1601.2|1601.6|1601.2|572
1732264730000|2024-11-22 08:38:50|1601.4|1600.6|1600.8|1600.6|1601.4|1601|1600.8|1600.6|384
1732264740000|2024-11-22 08:39:00|1600.6|1600.4|1600.8|1600.2|1601|1600.4|1600.6|1600.2|1026
1732264750000|2024-11-22 08:39:10||1600.4||1600.4||1600.4||1600.4|2
1732264770000|2024-11-22 08:39:30|1600.6|1600.2|1600.6|1600.2|1600.6|1600.2|1600.6|1600|448
1732264780000|2024-11-22 08:39:40|1600.4||1600.4||1600.4||1600.4||0
1732264790000|2024-11-22 08:39:50|1600.2|1599.8|1600.6|1600.2|1600.6|1600.2|1600|1599.6|2197
1732264800000|2024-11-22 08:40:00|1600.8|1600.4|1600.2|1599.8|1600.8|1600.4|1600.2|1599.6|1558
1732264810000|2024-11-22 08:40:10|1600.6|1600|1600.4|1600|1600.6|1600|1600.4|1600|1490
1732264820000|2024-11-22 08:40:20|1600.6|1600.2|1600.8|1600.2|1600.8|1600.4|1600.4|1600.2|0
1732264830000|2024-11-22 08:40:30|1600.6|1600.4|1601.4|1601|1601.6|1601|1600.6|1600.4|430
1732264840000|2024-11-22 08:40:40|1601.2|1600.4|1601|1600.6|1601.2|1600.6|1601|1600.4|683
1732264850000|2024-11-22 08:40:50|1600.6|1600.8|1601|1600.6|1601|1600.8|1600.6|1600.2|1991
1732264860000|2024-11-22 08:41:00|1601.4|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.8|422
1732264870000|2024-11-22 08:41:10|1601.4||1601.2||1601.4||1601.2||0
1732264880000|2024-11-22 08:41:20|1601.6|1601|1601.6|1601|1601.6|1601.2|1601.6|1601|631
1732264890000|2024-11-22 08:41:30|1601.4|1601.2|1602|1601.4|1602|1601.4|1601.4|1601|1513
1732264900000|2024-11-22 08:41:40|1602.2|1601.6|1602|1601.4|1602.2|1601.6|1601.8|1601.4|352
1732264910000|2024-11-22 08:41:50|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|0
1732264920000|2024-11-22 08:42:00|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|341
1732264930000|2024-11-22 08:42:10|1602||1602||1602||1601.8||0
1732264940000|2024-11-22 08:42:20|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|1602.2|1601.6|0
1732264950000|2024-11-22 08:42:30|1602||1602||1602||1602||0
1732264960000|2024-11-22 08:42:40|1602.2||1602.2||1602.2||1601.8||0
1732264970000|2024-11-22 08:42:50|1602|1601.4|1601.8|1601.4|1602.2|1601.4|1601.8|1601.4|692
1732264980000|2024-11-22 08:43:00|1601.6||1601.6||1601.6||1601.6||0
1732264990000|2024-11-22 08:43:10|1601.4|1601|1601.8|1601.2|1601.8|1601.2|1601|1600.6|358
1732265000000|2024-11-22 08:43:20|1601.6|1601|1601.8|1601.2|1601.8|1601.2|1601.6|1601|0
1732265010000|2024-11-22 08:43:30|1602|1601.4|1602|1601.4|1602|1601.6|1601.8|1601.4|0
1732265020000|2024-11-22 08:43:40|1601.8|1601.6|1601.6|1601|1601.8|1601.6|1601.6|1601|0
1732265030000|2024-11-22 08:43:50|1601.4|1600.8|1601.4|1601|1601.4|1601|1601.4|1600.8|0
1732265040000|2024-11-22 08:44:00|1601.6|1601.2|1601.6|1601|1601.8|1601.2|1601.6|1601|607
1732265050000|2024-11-22 08:44:10|1601.4|1600.6|1600.6|1600|1601.4|1600.6|1600.6|1600|274
1732265060000|2024-11-22 08:44:20||1600.2||1600||1600.2||1600|0
1732265070000|2024-11-22 08:44:30|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|76
1732265080000|2024-11-22 08:44:40|1600.8|1600.2|1600.4|1600|1600.8|1600.2|1600.2|1599.6|6
1732265090000|2024-11-22 08:44:50|1600.2||1600.2||1600.2||1600.2||150
1732265100000|2024-11-22 08:45:00|1600.6|1599.8|1600.2|1599.8|1600.6|1599.8|1600.2|1599.6|1922
1732265110000|2024-11-22 08:45:10|1600|1599.6|1599.8|1599.4|1600|1599.6|1599.8|1599.4|1938
1732265120000|2024-11-22 08:45:20|1599.6||1599.8||1599.8||1599.6||0
1732265130000|2024-11-22 08:45:30||1599.6||1599.4||1599.6||1599.4|7
1732265140000|2024-11-22 08:45:40|1599.6|1599|1599|1598.6|1599.6|1599|1599|1598.6|1169
1732265150000|2024-11-22 08:45:50|1599.2|1598.8|1599|1598.6|1599.2|1598.8|1599|1598.6|0
1732265160000|2024-11-22 08:46:00|1598.4|1598.2|1597.6|1597.2|1598.4|1598.2|1597.6|1597.2|762
1732265170000|2024-11-22 08:46:10|1597.4|1597|1596.4|1595.8|1597.4|1597|1596.4|1595.8|681
1732265180000|2024-11-22 08:46:20|1596.2|1596.6|1597.2|1596.6|1597.2|1596.6|1596.2|1596.6|632
1732265190000|2024-11-22 08:46:30|1597.4|1596.8|1597.6|1597|1597.6|1597.2|1597.4|1596.8|0
1732265200000|2024-11-22 08:46:40|1597.4|1597.2|1597.4|1597|1597.4|1597.2|1597.4|1597|0
1732265230000|2024-11-22 08:47:10|1598.6|1598|1599.2|1598.6|1599.2|1598.6|1598.6|1598|87
1732265240000|2024-11-22 08:47:20|1599.4|1598.8|1599.2|1598.6|1599.4|1599|1598.8|1598.2|372
1732265250000|2024-11-22 08:47:30||1598.8||1598.8||1598.8||1598.8|0
1732265260000|2024-11-22 08:47:40|1599|1598.6|1599|1598.6|1599|1598.6|1599|1598.6|714
1732265270000|2024-11-22 08:47:50|1598.8|1598.4|1599|1598.6|1599|1598.6|1598.6|1598.4|1373
1732265280000|2024-11-22 08:48:00|1598.8|1598.4|1598.4|1597.8|1598.8|1598.4|1598.2|1597.8|1407
1732265290000|2024-11-22 08:48:10|1597.8|1597.4|1596.6|1596.2|1597.8|1597.4|1596.4|1596|536
1732265300000|2024-11-22 08:48:20|1597.6|1597.2|1597.8|1597.2|1598|1597.4|1597.6|1597|707
1732265310000|2024-11-22 08:48:30|1598|1597.4|1598|1597.4|1598|1597.4|1598|1597.4|0
1732265320000|2024-11-22 08:48:40|1597.8|1597.2|1598.2|1597.6|1598.2|1597.6|1597.8|1597.2|152
1732265330000|2024-11-22 08:48:50|1598.4|1597.8|1598.2|1597.6|1598.4|1598|1598.2|1597.6|0
1732265340000|2024-11-22 08:49:00|1598|1597.4|1598.4|1598|1598.4|1598|1598|1597.4|0
1732265350000|2024-11-22 08:49:10|1598.2|1597.6|1598|1597.4|1598.2|1597.6|1597.8|1597.2|592
1732265360000|2024-11-22 08:49:20|1598.4|1597.6|1598.4|1597.8|1598.4|1598|1598.4|1597.4|16995
1732265370000|2024-11-22 08:49:30|1598.2|1598|1598.4|1598|1598.4|1598|1598.2|1597.8|524
1732265380000|2024-11-22 08:49:40|1598.2|1597.6|1597.8|1597.2|1598.2|1597.6|1597.8|1597.2|0
1732265390000|2024-11-22 08:49:50|1598.2|1597.6|1598.4|1597.8|1598.4|1598|1598.2|1597.6|180
1732265400000|2024-11-22 08:50:00|1598.6|1598|1599|1598.4|1599|1598.4|1598.6|1598|1419
1732265410000|2024-11-22 08:50:10|1598.8|1598|1599|1598.4|1599.4|1598.8|1598.6|1598|1214
1732265420000|2024-11-22 08:50:20|1598.8|1598.2|1599.2|1598.6|1599.2|1598.6|1598.4|1597.8|0
1732265430000|2024-11-22 08:50:30|1599.4|1598.8|1599|1598.4|1599.4|1598.8|1599|1598.4|262
1732265440000|2024-11-22 08:50:40|1598.8|1598.2|1599|1598.4|1599|1598.4|1598.6|1598.2|556
1732265450000|2024-11-22 08:50:50||1598.6||1598.4||1598.6||1598.4|0
1732265460000|2024-11-22 08:51:00|1598.8|1597.2|1597.8|1597.4|1598.8|1597.4|1597.8|1597.2|5979
1732265470000|2024-11-22 08:51:10|1598.2|1597.6|1598.6|1598|1598.6|1598|1598.2|1597.6|97
1732265480000|2024-11-22 08:51:20|1598.8|1598.2|1599|1598.4|1599|1598.4|1598.6|1598|0
1732265490000|2024-11-22 08:51:30|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|0
1732265500000|2024-11-22 08:51:40||1598.6||1598.6||1598.6||1598.6|0
1732265510000|2024-11-22 08:51:50|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|0
1732265520000|2024-11-22 08:52:00|1599|1598.8|1599|1598.6|1599.6|1599.2|1599|1598.6|469
1732265530000|2024-11-22 08:52:10|1599.2||1599.2||1599.2||1599.2||0
1732265540000|2024-11-22 08:52:20|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1732265560000|2024-11-22 08:52:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|0
1732265570000|2024-11-22 08:52:50|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|0
1732265580000|2024-11-22 08:53:00|1599.6|1599|1598.8|1598.2|1599.6|1599|1598.8|1598.2|756
1732265590000|2024-11-22 08:53:10|1598.6|1598|1598.6|1598|1598.6|1598|1598.6|1598|0
1732265600000|2024-11-22 08:53:20|1598.4|1598.2|1598.8|1598.2|1598.8|1598.2|1598.4|1598.2|0
1732265610000|2024-11-22 08:53:30||1598.4||1598.2||1598.4||1598.2|0
1732265620000|2024-11-22 08:53:40|1599|1598.4|1599|1598.4|1599|1598.4|1599|1598.4|0
1732265630000|2024-11-22 08:53:50|1599.2|1598.6|1598.8|1598.4|1599.4|1598.6|1598.8|1598.4|1026
1732265640000|2024-11-22 08:54:00|1598.6|1598|1598.2|1597.6|1598.6|1598.2|1598.2|1597.6|788
1732265660000|2024-11-22 08:54:20|1598.4|1597.8|1598.6|1598|1598.6|1598.2|1598.4|1597.8|666
1732265670000|2024-11-22 08:54:30|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|1598.8|1598.2|0
1732265680000|2024-11-22 08:54:40|1598.6|1598.4|1599|1598.6|1599|1598.6|1598.6|1598.4|0
1732265690000|2024-11-22 08:54:50|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1732265710000|2024-11-22 08:55:10|1599.2|1598.6|1599.8|1599.2|1599.8|1599.2|1599.2|1598.6|0
1732265720000|2024-11-22 08:55:20|1599.6||1599.6||1599.8||1599.6||0
1732265730000|2024-11-22 08:55:30|1600.2|1599.6|1600.6|1600|1600.8|1600.2|1600.2|1599.6|0
1732265740000|2024-11-22 08:55:40|1600.4||1600.6||1600.6||1600.4||0
1732265750000|2024-11-22 08:55:50|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|1648
1732265760000|2024-11-22 08:56:00|1600.8|1600|1600.6|1599.8|1600.8|1600|1600.6|1599.8|0
1732265770000|2024-11-22 08:56:10|1600.4|1599.6|1600.8|1600|1600.8|1600|1600.4|1599.6|0
1732265780000|2024-11-22 08:56:20|1600.6|1599.8|1599.2|1598.6|1600.6|1599.8|1599.2|1598.6|610
1732265790000|2024-11-22 08:56:30|1599.6|1598.8|1599.4|1598.6|1599.6|1598.8|1599.4|1598.6|80
1732265800000|2024-11-22 08:56:40|1599.6|1598.8|1599|1598.2|1599.6|1598.8|1599|1598.2|377
1732265810000|2024-11-22 08:56:50|1599.2|1598.4|1599|1598.4|1599.2|1598.4|1599|1598.4|0
1732265820000|2024-11-22 08:57:00|1598.6|1597.8|1598|1597.2|1598.6|1597.8|1597.8|1597|693
1732265830000|2024-11-22 08:57:10|1598.4|1597.4|1598.6|1597.8|1598.8|1598|1598.4|1597.4|7146
1732265840000|2024-11-22 08:57:20|1598.4|1597.6|1598.4|1597.8|1598.6|1598|1598.4|1597.6|0
1732265850000|2024-11-22 08:57:30|1598.6|1598|1598.4|1598|1598.6|1598|1598.4|1598|0
1732265860000|2024-11-22 08:57:40|1598.8|1598.2|1599|1598.2|1599.2|1598.4|1598.8|1598.2|368
1732265870000|2024-11-22 08:57:50|1599.2|1598.4|1599.8|1599.2|1599.8|1599.2|1599|1598.4|635
1732265880000|2024-11-22 08:58:00|1599.6|1598.8|1599.6|1598.8|1599.8|1599|1599.4|1598.6|161
1732265890000|2024-11-22 08:58:10|1599.8|1599|1600.4|1599.6|1600.4|1599.6|1599.8|1599|0
1732265900000|2024-11-22 08:58:20|1600|1599|1600.4|1599.4|1600.4|1599.4|1599.8|1598.8|0
1732265910000|2024-11-22 08:58:30|1600.2|1599.2|1599.8|1599|1600.2|1599.4|1599.8|1599|144
1732265920000|2024-11-22 08:58:40|1599.6|1598.8|1599.6|1598.8|1599.6|1598.8|1599.6|1598.8|0
1732265930000|2024-11-22 08:58:50|1599.4|1598.6|1599.4|1598.6|1599.6|1598.8|1599.4|1598.6|842
1732265950000|2024-11-22 08:59:10|1599.6|1598.8|1599.2|1598.6|1599.6|1598.8|1599.2|1598.6|829
1732265960000|2024-11-22 08:59:20|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1732265970000|2024-11-22 08:59:30|1598.6|1598|1598.4|1597.6|1598.8|1598.2|1598.4|1597.6|497
1732265980000|2024-11-22 08:59:40|1598.6|1597.8|1598.8|1598.2|1599|1598.4|1598.6|1597.8|1123
1732265990000|2024-11-22 08:59:50|1599|1598.4|1598.8|1598.2|1599|1598.4|1598.8|1598.2|0
1732266000000|2024-11-22 09:00:00|1599|1598.6|1598.6|1597.8|1599.6|1598.6|1598.4|1597.6|3234
1732266010000|2024-11-22 09:00:10|1597.6|1596.8|1596|1595.6|1597.8|1597|1596|1595.2|189
1732266020000|2024-11-22 09:00:20|1596.2|1595.4|1596.8|1595.8|1597|1596.2|1596.2|1595.2|5
1732266030000|2024-11-22 09:00:30|1596.6|1595.6|1596.8|1595.8|1596.8|1596|1596.4|1595.4|0
1732266040000|2024-11-22 09:00:40|1596.6|1595.6|1596.2|1595.4|1596.6|1595.8|1596.2|1595.4|0
1732266050000|2024-11-22 09:00:50|1596.6|1595.8|1596.4|1595.6|1596.6|1595.8|1596|1595.2|0
1732266060000|2024-11-22 09:01:00|1596.6|1596.2|1597|1596.2|1597.2|1596.2|1596.6|1596|0
1732266070000|2024-11-22 09:01:10|1596.8|1596|1596.6|1595.8|1597|1596.2|1596.6|1595.8|0
1732266080000|2024-11-22 09:01:20|1596.8|1596|1596.6|1595.8|1597|1596.2|1596.4|1595.8|0
1732266090000|2024-11-22 09:01:30|1596.2|1595.4|1596.4|1595.6|1596.6|1595.8|1596.2|1595.4|50
1732266100000|2024-11-22 09:01:40|1596.2|1595.4|1594.6|1594|1596.4|1595.4|1594.6|1594|1069
1732266110000|2024-11-22 09:01:50|1594.8|1594.2|1595.4|1594.4|1595.4|1594.4|1594.8|1594|783
1732266120000|2024-11-22 09:02:00|1595.2|1594.2|1595|1594.4|1595.4|1594.6|1595|1594.2|0
1732266130000|2024-11-22 09:02:10|1595.2|1594.6|1595.2|1594.4|1595.4|1594.6|1595.2|1594.2|1936
1732266140000|2024-11-22 09:02:20|1595|1594.2|1595.6|1594.8|1595.6|1594.8|1595|1594.2|0
1732266150000|2024-11-22 09:02:30|1595.4|1594.6|1595.6|1594.8|1595.6|1594.8|1595.2|1594.4|0
1732266160000|2024-11-22 09:02:40|1595.8|1594.6|1596.4|1595.6|1596.4|1595.6|1595.8|1594.6|398
1732266170000|2024-11-22 09:02:50|1596.2|1595.4|1596.4|1595.6|1596.4|1595.6|1596|1595.4|0
1732266180000|2024-11-22 09:03:00|1596.6|1595.8|1597|1596.2|1597|1596.2|1596.6|1595.6|360
1732266190000|2024-11-22 09:03:10|1596.8|1596|1597|1596.2|1597|1596.2|1596.8|1596|0
1732266200000|2024-11-22 09:03:20|1596.8|1596|1596.2|1595.4|1597|1596.2|1596.2|1595.4|26
1732266210000|2024-11-22 09:03:30|1596.4|1595.6|1595.8|1595.2|1596.4|1595.6|1595.8|1595.2|0
1732266220000|2024-11-22 09:03:40|1596|1595.4|1595.8|1594.8|1596|1595.4|1595.6|1594.8|0
1732266230000|2024-11-22 09:03:50|1596|1595.2|1596|1595.2|1596.4|1595.6|1596|1595.2|0
1732266240000|2024-11-22 09:04:00|1595.8|1595.4|1595.8|1595|1596.2|1595.4|1595.8|1595|991
1732266250000|2024-11-22 09:04:10|1596|1595.2|1596.2|1595.4|1596.2|1595.4|1596|1595|143
1732266260000|2024-11-22 09:04:20|1596|1595.2|1595.2|1594.6|1596.2|1595.4|1595|1594.2|1078
1732266270000|2024-11-22 09:04:30|1595|1594.4|1595.2|1594.4|1595.2|1594.4|1595|1594.2|163
1732266280000|2024-11-22 09:04:40|1595|1594.6|1594.8|1594.2|1595|1594.6|1594|1593.6|1317
1732266290000|2024-11-22 09:04:50|1595|1594.4|1594.4|1593.8|1595.4|1594.6|1594.4|1593.8|217
1732266300000|2024-11-22 09:05:00|1594.6|1594|1594.2|1593.4|1594.8|1594|1594|1593.4|1111
1732266310000|2024-11-22 09:05:10|1594.4|1593.6|1594.8|1594|1594.8|1594|1594|1593.2|209
1732266320000|2024-11-22 09:05:20|1595|1594.2|1594.2|1593.4|1595|1594.2|1594|1593.4|50
1732266330000|2024-11-22 09:05:30|1594.4|1593.6|1594.8|1594.2|1595|1594.2|1594.4|1593.6|3572
1732266340000|2024-11-22 09:05:40|1594.6|1594|1594.4|1593.6|1595|1594.4|1594|1593.4|630
1732266350000|2024-11-22 09:05:50|1594.2|1593.4|1593.2|1592.4|1594.2|1593.4|1593|1592.2|360
1732266360000|2024-11-22 09:06:00|1593|1592.2|1592.8|1592|1593|1592.2|1592.8|1592|0
1732266370000|2024-11-22 09:06:10|1592.6|1591.8|1592.8|1592.2|1592.8|1592.2|1592.6|1591.8|0
1732266380000|2024-11-22 09:06:20|1592.6|1592|1592|1591.2|1592.8|1592|1592|1591.2|521
1732266390000|2024-11-22 09:06:30|1591.8|1591|1592.6|1591.8|1592.8|1592|1591.8|1591|748
1732266400000|2024-11-22 09:06:40|1592.8|1592|1592.4|1591.6|1592.8|1592|1592.4|1591.6|78
1732266410000|2024-11-22 09:06:50|1592.2|1591.4|1592|1591.2|1592.2|1591.6|1592|1591.2|0
1732266420000|2024-11-22 09:07:00|1592.2|1591.6|1592.4|1591.6|1592.6|1591.8|1592.2|1591.6|134
1732266430000|2024-11-22 09:07:10|1592.6|1591.8|1592.8|1592|1593.4|1592.8|1592.6|1591.8|859
1732266440000|2024-11-22 09:07:20|1592.6|1591.8|1593.4|1592.6|1593.4|1592.6|1592.6|1591.8|12
1732266450000|2024-11-22 09:07:30|1593.6|1592.8|1593.6|1592.8|1593.6|1592.8|1593.2|1592.4|10
1732266460000|2024-11-22 09:07:40|1593.8|1593|1594|1593.2|1594.2|1593.4|1593.8|1593|0
1732266470000|2024-11-22 09:07:50|1594.2|1593.4|1593.8|1593|1594.2|1593.4|1593|1592.2|1572
1732266480000|2024-11-22 09:08:00|1593.6|1592.8|1593.6|1592.8|1593.8|1593|1593.6|1592.8|0
1732266490000|2024-11-22 09:08:10|1593.4|1592.4|1591.4|1590.8|1593.4|1592.6|1591.4|1590.6|1375
1732266500000|2024-11-22 09:08:20|1591.2|1590.6|1590.6|1589.8|1591.6|1590.8|1590.6|1589.8|307
1732266510000|2024-11-22 09:08:30|1590.2|1589.6|1589.6|1588.8|1590.2|1589.8|1589.6|1588.8|1074
1732266520000|2024-11-22 09:08:40|1589.8|1589|1589.2|1588.6|1589.8|1589|1589.2|1588.6|1002
1732266530000|2024-11-22 09:08:50|1589|1588.4|1588.2|1587.4|1589|1588.4|1588.2|1587.4|1154
1732266540000|2024-11-22 09:09:00|1588.8|1588|1588.4|1587.8|1588.8|1588|1588.4|1587.8|429
1732266550000|2024-11-22 09:09:10|1588.6|1588|1588|1587.4|1588.6|1588|1588|1587.4|539
1732266560000|2024-11-22 09:09:20|1587.8|1587.2|1587.8|1587.4|1588|1587.4|1587.6|1587.2|2097
1732266570000|2024-11-22 09:09:30|1587.4|1586.6|1587|1586.2|1587.6|1587|1586.8|1586|542
1732266580000|2024-11-22 09:09:40|1586.8|1586|1586.4|1585.8|1586.8|1586.2|1586.2|1585.4|581
1732266590000|2024-11-22 09:09:50|1586.6|1585.6|1586.6|1585.8|1586.6|1585.8|1586.2|1585.6|26
1732266600000|2024-11-22 09:10:00|1586.4|1585.6|1585.8|1585.2|1586.4|1585.6|1585.8|1585.2|69
1732266620000|2024-11-22 09:10:20|1585.6|1585|1585|1584.4|1585.6|1585|1585|1584.4|79
1732266630000|2024-11-22 09:10:30|1585.2|1584.6|1585.6|1584.8|1585.8|1585.2|1585.2|1584.6|31
1732266640000|2024-11-22 09:10:40|1585.8|1585.4|1586.2|1585.6|1586.2|1585.6|1585.6|1585.2|14
1732266650000|2024-11-22 09:10:50|1586|1585.4|1585.8|1585.2|1586|1585.4|1585.8|1585.2|149
1732266660000|2024-11-22 09:11:00|1586|1585.4|1586.2|1585.6|1586.2|1585.6|1586|1585.4|50
1732266670000|2024-11-22 09:11:10|1586.2|1585.8|1586.2|1585.8|1586.4|1585.8|1586.2|1585.6|14
1732266680000|2024-11-22 09:11:20|1586|1586|1586.2|1585.8|1586.2|1586|1586|1585.8|84
1732266690000|2024-11-22 09:11:30|1586|1586|1586.2|1586|1586.2|1586|1586|1586|516
1732266700000|2024-11-22 09:11:40||1585.8||1585.8||1585.8||1585.8|0
1732266710000|2024-11-22 09:11:50|1586.8|1586.4|1586|1585.6|1586.8|1586.4|1586|1585.4|124
1732266720000|2024-11-22 09:12:00|1586.2|1585.8|1586|1585.6|1586.2|1585.8|1585.8|1585.4|470
1732266730000|2024-11-22 09:12:10|1585.2|1585|1584|1583.6|1585.2|1585|1584|1583.6|3320
1732266740000|2024-11-22 09:12:20|1583.6|1583.4|1583.2|1582.8|1583.6|1583.4|1583.2|1582.8|380
1732266750000|2024-11-22 09:12:30|1582.8|1582.4|1583|1582.8|1583|1582.8|1582.6|1582.4|931
1732266760000|2024-11-22 09:12:40|1582.6|1582|1582.6|1582.2|1582.6|1582.2|1582.4|1582|1514
1732266770000|2024-11-22 09:12:50|1583.2|1582.8|1583|1582.4|1583.4|1583.2|1583|1582.4|1097
1732266780000|2024-11-22 09:13:00|1582.8|1582.6|1581.4|1581|1583|1582.6|1581.4|1581|7459
1732266790000|2024-11-22 09:13:10|1581.2|1580.6|1579.8|1579.4|1581.2|1580.6|1579.8|1579.4|894
1732266800000|2024-11-22 09:13:20|1580.4|1579.6|1580.2|1579.8|1580.6|1580|1580.2|1579.2|15
1732266810000|2024-11-22 09:13:30|1580.4|1580|1580.2|1579.6|1580.8|1580.2|1579.8|1579.4|1409
1732266820000|2024-11-22 09:13:40|1580|1579.4|1580.4|1580|1580.6|1580.2|1580|1579.4|362
1732266830000|2024-11-22 09:13:50|1580.6|1580.4|1582.4|1581.8|1582.4|1581.8|1580.6|1580.4|45
1732266840000|2024-11-22 09:14:00|1582.2|1581.4|1581.2|1580.8|1582.2|1581.8|1581.2|1580.8|4216
1732266850000|2024-11-22 09:14:10|1581|1580.6|1581|1580.6|1581.4|1581|1581|1580.6|1923
1732266860000|2024-11-22 09:14:20|1581.4|1581.2|1581.2|1580.6|1581.4|1581.2|1581|1580.6|467
1732266870000|2024-11-22 09:14:30|1581.4|1580.8|1580.8|1580.2|1581.4|1580.8|1580.8|1580.2|3110
1732266880000|2024-11-22 09:14:40|1580.6|1580|1580.4|1580|1580.6|1580.2|1580.4|1580|144
1732266890000|2024-11-22 09:14:50|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|948
1732266900000|2024-11-22 09:15:00|1579.8|1579|1578.2|1577.6|1579.8|1579|1578.2|1577.6|85
1732266910000|2024-11-22 09:15:10|1578.4|1577.8|1578.4|1578|1578.4|1578|1578.4|1577.8|48
1732266930000|2024-11-22 09:15:30|1578.8|1578.4|1576.6|1576|1578.8|1578.4|1576.6|1576|2163
1732266940000|2024-11-22 09:15:40|1577|1576.8|1576.8|1576.4|1577|1576.8|1576.8|1576.4|1994
1732266950000|2024-11-22 09:15:50|1577.4|1576.2|1577.6|1577.2|1577.8|1577.4|1577.4|1576.2|1405
1732266960000|2024-11-22 09:16:00|1577.8|1577.6|1578.4|1577.8|1578.8|1578.4|1577.8|1577.6|784
1732266970000|2024-11-22 09:16:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1732266980000|2024-11-22 09:16:20|1578.8|1578.4|1578|1577.6|1578.8|1578.4|1578|1577.6|2093
1732266990000|2024-11-22 09:16:30|1577.8|1577.4|1577.6|1577.2|1578|1577.8|1577.6|1577.2|2397
1732267000000|2024-11-22 09:16:40|1577.4|1576.8|1577.2|1576.8|1577.6|1576.8|1577.2|1576.8|1093
1732267010000|2024-11-22 09:16:50|1577|1576.6|1577|1576.4|1577|1576.6|1577|1576.4|0
1732267020000|2024-11-22 09:17:00|1576.8|1576.2|1577.4|1577|1577.4|1577|1576.4|1576|142
1732267030000|2024-11-22 09:17:10|1577.6|1576.2|1575.4|1575|1577.6|1576.2|1575.4|1575|939
1732267040000|2024-11-22 09:17:20|1574.6|1574.2|1575|1574.4|1575|1574.4|1574.6|1574|2345
1732267050000|2024-11-22 09:17:30|1574.8|1574.2|1574.6|1574|1574.8|1574.2|1574.6|1574|0
1732267060000|2024-11-22 09:17:40|1575|1574.2|1575|1574.4|1575|1574.6|1575|1574.2|1137
1732267070000|2024-11-22 09:17:50|1574.8|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574|2500
1732267080000|2024-11-22 09:18:00|1574.6|1574.2|1574|1573.4|1574.6|1574.2|1574|1573.4|527
1732267090000|2024-11-22 09:18:10|1573.8|1574|1574.6|1574|1574.6|1574.2|1573.8|1574|0
1732267100000|2024-11-22 09:18:20|1575|1574.2|1575|1574.4|1575|1574.6|1575|1574|434
1732267110000|2024-11-22 09:18:30|1574.8||1574.8||1575||1574.8||0
1732267120000|2024-11-22 09:18:40|1574.6|1573.8|1574.4|1574|1574.6|1574|1574.2|1573.6|0
1732267130000|2024-11-22 09:18:50|1574.2|1573.2|1573.8|1573.4|1574.2|1573.4|1573.6|1573|5439
1732267140000|2024-11-22 09:19:00|1573.6|1573|1572.8|1572.2|1573.6|1573|1572.8|1572.2|566
1732267150000|2024-11-22 09:19:10|1573.2|1572.6|1573.4|1572.8|1573.4|1572.8|1573.2|1572.6|3232
1732267160000|2024-11-22 09:19:20|1573.2|1573|1573.2|1572.6|1573.4|1573|1573.2|1572.6|1364
1732267170000|2024-11-22 09:19:30|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|0
1732267180000|2024-11-22 09:19:40|1573.6|1573|1573|1572.6|1573.6|1573|1573|1572.6|601
1732267190000|2024-11-22 09:19:50|1573.2|1572.2|1572.2|1572|1573.2|1572.2|1572.2|1572|13952
1732267200000|2024-11-22 09:20:00|1573.2|1572.6|1572.4|1571.8|1573.4|1572.8|1571.6|1571.2|3196
1732267210000|2024-11-22 09:20:10|1572.2|1571.2|1571.4|1571|1572.2|1571.2|1571.2|1570.6|1130
1732267220000|2024-11-22 09:20:20|1572.2|1571.6|1571.6|1571|1572.2|1571.6|1571.4|1570.8|0
1732267230000|2024-11-22 09:20:30|1571.4|1571.2|1572.2|1571.6|1572.2|1571.6|1571.4|1571.2|0
1732267240000|2024-11-22 09:20:40|1572|1571.8|1572.4|1572|1572.4|1572|1572|1571.6|82
1732267250000|2024-11-22 09:20:50|1572.2|1571.8|1571.6|1571.2|1572.2|1571.8|1571.4|1571|459
1732267260000|2024-11-22 09:21:00|1571.2|1571.4|1571.2|1570.6|1571.2|1571.4|1571|1570.6|1235
1732267270000|2024-11-22 09:21:10|1571||1571||1571||1571||1177
1732267280000|2024-11-22 09:21:20|1570.8|1570.4|1570.8|1570.4|1571|1570.4|1570.8|1570.4|7780
1732267290000|2024-11-22 09:21:30||1570.6||1570.4||1570.6||1570.4|679
1732267300000|2024-11-22 09:21:40|1570.6|1570.2|1570.4|1570|1570.6|1570.2|1570.4|1570|737
1732267310000|2024-11-22 09:21:50|1570.2|1569.4|1569.8|1569.4|1570.2|1569.4|1569.8|1569.4|127
1732267320000|2024-11-22 09:22:00|1570|1569.6|1567.6|1567.2|1570.2|1569.6|1567.6|1567|5674
1732267330000|2024-11-22 09:22:10|1567.4|1566.6|1565.4|1565.2|1567.4|1566.8|1565.4|1565.2|2942
1732267340000|2024-11-22 09:22:20|1565.6|1564.6|1564.6|1564|1565.6|1564.8|1564.4|1563.8|11421
1732267350000|2024-11-22 09:22:30|1564.4|1563.8|1564.4|1563.8|1565.2|1564.8|1564.4|1563.8|2096
1732267360000|2024-11-22 09:22:40|1565.2|1564|1565|1564.4|1565.2|1565|1565|1564|0
1732267370000|2024-11-22 09:22:50|1565.2|1564.6|1566.6|1566.2|1566.8|1566.2|1565|1564.6|1078
1732267380000|2024-11-22 09:23:00|1566.2|1566|1565.2|1564.6|1566.2|1566|1565|1564.4|65
1732267390000|2024-11-22 09:23:10|1565.8|1564.8|1565.4|1565|1565.8|1565.4|1565.4|1564.6|439
1732267400000|2024-11-22 09:23:20|1565.2|1565.2|1566.6|1566|1566.6|1566.2|1565.2|1564.6|648
1732267410000|2024-11-22 09:23:30|1567.2|1566.2|1568.4|1567.8|1568.8|1568.2|1567.2|1566.2|1649
1732267420000|2024-11-22 09:23:40|1568|1567.4|1569.2|1568.6|1569.6|1569.2|1568|1567.4|2460
1732267430000|2024-11-22 09:23:50|1569.4|1568.8|1569.8|1569.2|1569.8|1569.2|1569.2|1568.6|797
1732267440000|2024-11-22 09:24:00|1569.6|1569|1569|1568.8|1569.6|1569.2|1569|1568.8|2745
1732267450000|2024-11-22 09:24:10|1570.2|1569.8|1567.6|1567.2|1570.4|1569.8|1567.6|1567|257
1732267460000|2024-11-22 09:24:20|1567.8|1566.8|1568|1567.4|1568|1567.4|1567|1566.8|9359
1732267470000|2024-11-22 09:24:30|1567.6|1567|1567.4|1566.8|1567.8|1567.6|1567.2|1566.8|4636
1732267480000|2024-11-22 09:24:40|1567.2|1566.6|1564|1563.6|1567.2|1566.6|1563.6|1563.2|1779
1732267490000|2024-11-22 09:24:50|1564.4|1563.8|1563|1562.4|1564.4|1564|1563|1562.4|4935
1732267500000|2024-11-22 09:25:00|1562.6|1562|1563.4|1562.8|1563.4|1562.8|1562.6|1562|4562
1732267510000|2024-11-22 09:25:10|1563.2|1562.4|1562.6|1562|1563.2|1562.4|1562.6|1562|380
1732267520000|2024-11-22 09:25:20|1561.8|1561.2|1559.2|1558.4|1561.8|1561.2|1559.2|1558.4|4362
1732267530000|2024-11-22 09:25:30|1558.6|1558|1559.4|1559|1559.6|1559|1558.4|1557.8|2482
1732267540000|2024-11-22 09:25:40|1559.2|1558.8|1559.8|1559.2|1559.8|1559.4|1559|1558.6|914
1732267550000|2024-11-22 09:25:50|1559.4|1559.4|1557.4|1556.8|1559.6|1559.4|1557.4|1556.8|577
1732267560000|2024-11-22 09:26:00|1557.6|1557|1557|1556.8|1557.6|1557|1557|1556.4|0
1732267570000|2024-11-22 09:26:10|1557.4||1557.4||1557.4||1557.4||0
1732267700000|2024-11-22 09:28:20|1556.8|1556|1558.6|1557.8|1558.6|1558|1556.2|1555.8|5354
1732267710000|2024-11-22 09:28:30|1559.6|1558|1560.2|1559.6|1560.6|1559.8|1559.6|1557.8|2515
1732267720000|2024-11-22 09:28:40|1560|1559.4|1559.8|1559|1560.2|1559.4|1559.6|1559|2037
1732267730000|2024-11-22 09:28:50|1560.2|1559.4|1559.6|1559|1560.2|1559.4|1559.4|1558.8|1671
1732267740000|2024-11-22 09:29:00|1560.2|1559.4|1559|1558.6|1560.2|1559.4|1558.8|1558.4|970
1732267750000|2024-11-22 09:29:10|1559.4|1558.8|1560.6|1559.8|1561|1560.2|1559.2|1558.6|3309
1732267760000|2024-11-22 09:29:20|1560.4|1559.4|1562|1561|1562.2|1561.6|1560|1559.4|1288
1732267770000|2024-11-22 09:29:30|1561.8|1561.4|1560.4|1560|1562|1561.4|1560.4|1559.8|2391
1732267780000|2024-11-22 09:29:40|1561.2|1560.4|1561.4|1560.6|1561.8|1560.8|1560.2|1559.6|3390
1732267790000|2024-11-22 09:29:50|1561.2|1560.4|1560.4|1559.8|1561.6|1560.8|1560.4|1559.8|3606
1732267800000|2024-11-22 09:30:00|1560.6|1559.6|1559|1558.4|1560.6|1559.6|1558.6|1558.4|1994
1732267810000|2024-11-22 09:30:10|1558.8|1558|1558.6|1558|1559|1558.4|1558.6|1558|3458
1732267820000|2024-11-22 09:30:20|1559.4|1558.2|1559.6|1559.2|1560.4|1559.8|1559.4|1558.2|1510
1732267830000|2024-11-22 09:30:30|1559.8|1559.8|1561.4|1560.8|1561.4|1560.8|1559.8|1559.8|1286
1732267840000|2024-11-22 09:30:40|1560.8|1560.6|1560.6|1560.2|1561.4|1560.8|1560.6|1560.2|334
1732267850000|2024-11-22 09:30:50|1560.4|1559.8|1561.8|1561.2|1561.8|1561.2|1560|1559.2|1037
1732267860000|2024-11-22 09:31:00|1562.6|1561.4|1562.4|1561.8|1563|1562.2|1562.2|1561.4|7319
1732267870000|2024-11-22 09:31:10|1562.2|1561.6|1559.6|1559|1562.2|1561.6|1559.4|1558.8|1834
1732267880000|2024-11-22 09:31:20|1559.8|1559.2|1559.8|1559.2|1560.2|1559.6|1559.6|1558.8|9035
1732267890000|2024-11-22 09:31:30|1559.6|1559|1558.8|1558.2|1560.2|1560|1558.8|1558.2|846
1732267900000|2024-11-22 09:31:40|1559|1558.4|1559|1558.2|1559.4|1558.8|1558.8|1558.2|626
1732267910000|2024-11-22 09:31:50|1559.2|1558.6|1559.2|1558.6|1559.2|1558.8|1558.8|1558.4|2123
1732267920000|2024-11-22 09:32:00|1558.6|1558|1557.8|1557.4|1558.6|1558|1557|1556.4|15731
1732267930000|2024-11-22 09:32:10|1558|1557.2|1557.8|1557.4|1558|1557.6|1557.4|1556.8|655
1732267940000|2024-11-22 09:32:20|1557.4|1557|1556|1555.4|1557.8|1557.2|1556|1555.4|12509
1732267950000|2024-11-22 09:32:30|1555.8|1555.2|1554.6|1554.2|1555.8|1555.2|1554.6|1554.2|1514
1732267960000|2024-11-22 09:32:40|1554|1553.4|1552.8|1552.2|1554.2|1553.6|1552.6|1552.2|1691
1732267970000|2024-11-22 09:32:50|1553|1552.4|1552.4|1552|1553|1552.4|1551.6|1551|2228
1732267980000|2024-11-22 09:33:00|1552.8|1552.2|1554.4|1553.8|1554.6|1554|1552.6|1551.8|4588
1732267990000|2024-11-22 09:33:10|1554.2|1553.6|1556|1555.4|1556.6|1556|1554.2|1553.6|11599
1732268000000|2024-11-22 09:33:20|1556.2|1555.6|1556.8|1556.4|1557.2|1556.6|1556.2|1555.6|302
1732268010000|2024-11-22 09:33:30|1557|1556.6|1558|1557.4|1558.2|1557.6|1557|1556.6|45
1732268020000|2024-11-22 09:33:40|1557.2|1557.6|1558.8|1558.2|1559.2|1558.6|1557.2|1556.6|2206
1732268030000|2024-11-22 09:33:50|1558.4|1558|1558.6|1558.2|1559.2|1558.6|1558.4|1558|1678
1732268040000|2024-11-22 09:34:00|1558.8||1558.8||1558.8||1558.6||544
1732268050000|2024-11-22 09:34:10|1558.6|1558.4|1559.8|1559.2|1560|1559.4|1558.6|1558.2|360
1732268060000|2024-11-22 09:34:20|1559.6|1559.4|1558.6|1558|1559.6|1559.4|1558.4|1558|1964
1732268070000|2024-11-22 09:34:30|1558.4|1556.6|1557.2|1556.6|1558.4|1556.8|1556.6|1556.2|6306
1732268080000|2024-11-22 09:34:40|1557.6|1556.8|1556.6|1556|1557.6|1557|1556.6|1556|4377
1732268090000|2024-11-22 09:34:50|1556.8|1556.2|1555|1554.4|1556.8|1556.2|1555|1554.4|8055
1732268100000|2024-11-22 09:35:00|1555.4|1554.8|1555|1554.4|1555.4|1554.8|1554.6|1554|5422
1732268110000|2024-11-22 09:35:10|1554.8|1554.2|1554.6|1554|1555|1554.2|1554.2|1553.4|360
1732268120000|2024-11-22 09:35:20|1554.4|1553.8|1554.8|1554.4|1555|1554.4|1554|1553.4|680
1732268130000|2024-11-22 09:35:30|1555.4|1555|1555.6|1555|1556|1555.6|1555.4|1555|4412
1732268140000|2024-11-22 09:35:40|1555.4|1555.2|1557.4|1556.8|1557.4|1556.8|1555.4|1555.2|1477
1732268150000|2024-11-22 09:35:50|1558|1557|1558.4|1557.8|1558.8|1558.4|1557.8|1557|1686
1732268160000|2024-11-22 09:36:00|1558.2|1558|1556.6|1556.4|1558.2|1558|1556.6|1556.4|2258
1732268170000|2024-11-22 09:36:10|1556.4|1556|1556.8|1556.2|1556.8|1556.4|1556.4|1556|180
1732268180000|2024-11-22 09:36:20|1556.6|1556.4|1557|1556.4|1557|1556.6|1556.6|1556.4|397
1732268190000|2024-11-22 09:36:30|1556.8|1556.2|1556.8|1556.2|1557|1556.4|1556.6|1556.2|31
1732268200000|2024-11-22 09:36:40|1556.6|1556.4|1555.8|1555.4|1556.8|1556.4|1555.8|1555.2|10811
1732268210000|2024-11-22 09:36:50|1555.6|1555.2|1557.4|1556.8|1557.4|1556.8|1555.6|1555.2|3102
1732268220000|2024-11-22 09:37:00|1557.2|1556.6|1556.2|1555.6|1557.2|1556.6|1556.2|1555.6|2436
1732268230000|2024-11-22 09:37:10|1556.4|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.6|2634
1732268240000|2024-11-22 09:37:20|1556.6|1556.8|1557.2|1556.6|1557.6|1557|1556.6|1556.6|1943
1732268250000|2024-11-22 09:37:30|1557.4|1556.8|1557.6|1557|1558.2|1557.6|1557.2|1556.6|1092
1732268260000|2024-11-22 09:37:40|1557.4|1557.2|1557.4|1557|1558|1557.4|1557.4|1557|360
1732268270000|2024-11-22 09:37:50|1557.6|1557.2|1557.8|1557.4|1557.8|1557.6|1557.4|1557.2|1605
1732268280000|2024-11-22 09:38:00|1556.6|1556.2|1556.4|1555.8|1556.8|1556.4|1556.2|1555.6|1643
1732268290000|2024-11-22 09:38:10|1556.2|1555.2|1555|1554.4|1556.2|1555.2|1554.6|1554|7429
1732268300000|2024-11-22 09:38:20|1556.6|1554.6|1556.8|1556.2|1556.8|1556.2|1556.4|1554.4|1586
1732268310000|2024-11-22 09:38:30|1556.6|1556|1557.4|1556.8|1557.4|1556.8|1556.4|1555.8|243
1732268320000|2024-11-22 09:38:40|1557.6|1557|1557.2|1556.6|1557.6|1557|1557|1556.4|0
1732268330000|2024-11-22 09:38:50|1557|1556.4|1556.8|1556.4|1557|1556.6|1556.8|1556.2|489
1732268340000|2024-11-22 09:39:00|1557|1556|1554.8|1554.2|1557|1556.2|1554.8|1554.2|1872
1732268350000|2024-11-22 09:39:10|1555|1554.6|1555.8|1555.4|1555.8|1555.4|1555|1554.4|1568
1732268360000|2024-11-22 09:39:20|1555.6|1555.2|1555.4|1554.8|1555.8|1555.4|1555.2|1554.6|2127
1732268370000|2024-11-22 09:39:30|1556.6|1556.2|1557.8|1557.2|1558|1557.2|1556.6|1556.2|7861
1732268380000|2024-11-22 09:39:40|1557.6|1557.4|1558|1557.6|1558.2|1557.6|1557.6|1557.2|701
1732268390000|2024-11-22 09:39:50|1558.4|1557.4|1558|1557.4|1558.4|1557.6|1558|1557.4|343
1732268400000|2024-11-22 09:40:00|1557.8|1557.6|1558|1557.6|1558.2|1557.6|1557.8|1557.4|915
1732268410000|2024-11-22 09:40:10|1557.8|1557.2|1556.2|1555.6|1557.8|1557.2|1556.2|1555.6|1184
1732268420000|2024-11-22 09:40:20|1556.6|1556|1556.8|1556.2|1556.8|1556.6|1556.4|1555.8|1261
1732268430000|2024-11-22 09:40:30|1557.2|1556.4|1557|1556.4|1557.6|1557.2|1557|1556.2|887
1732268440000|2024-11-22 09:40:40|1556.8|1556.6|1557.8|1557.2|1557.8|1557.2|1556.8|1556.6|3911
1732268450000|2024-11-22 09:40:50|1557.6|1557|1557.2|1557|1558|1557.8|1557.2|1557|2523
1732268460000|2024-11-22 09:41:00|1556.8|1556.2|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|7
1732268470000|2024-11-22 09:41:10|1557|1556.6|1557.6|1557|1557.6|1557|1557|1556.6|315
1732268480000|2024-11-22 09:41:20|1557.4|1557.2|1558.8|1558.4|1558.8|1558.4|1557.4|1557|328
1732268490000|2024-11-22 09:41:30|1558.6|1558.2|1557.2|1556.6|1558.8|1558.6|1557.2|1556.6|1295
1732268500000|2024-11-22 09:41:40|1557|1556.4|1557.8|1557.2|1558|1557.4|1557|1556.4|838
1732268510000|2024-11-22 09:41:50|1557.6|1557|1557.8|1557.4|1557.8|1557.4|1557.6|1557|7
1732268520000|2024-11-22 09:42:00|1558|1557.2|1558|1557.4|1558|1557.4|1558|1557.2|305
1732268530000|2024-11-22 09:42:10|1557.8|1557.6|1558.8|1558.2|1558.8|1558.2|1557.6|1557|593
1732268540000|2024-11-22 09:42:20|1558.6|1558|1557.4|1557|1558.6|1558|1557.4|1557|0
1732268550000|2024-11-22 09:42:30|1557.2|1556.4|1557|1556.4|1557.2|1556.4|1557|1556.4|0
1732268560000|2024-11-22 09:42:40|1556.8|1556|1556.2|1555.6|1556.8|1556|1556.2|1555.6|1
1732268570000|2024-11-22 09:42:50|1556.4|1556|1556.4|1555.8|1556.6|1556.2|1556.2|1555.6|339
1732268580000|2024-11-22 09:43:00|1556.2|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.6|0
1732268590000|2024-11-22 09:43:10|1556|1555.4|1555|1554.4|1556|1555.4|1554.8|1554.4|11891
1732268600000|2024-11-22 09:43:20|1555.2|1554.8|1555.6|1555.2|1555.8|1555.2|1555.2|1554.8|1469
1732268610000|2024-11-22 09:43:30|1555.8|1555|1556|1555.4|1556.2|1555.6|1555.8|1555|1201
1732268620000|2024-11-22 09:43:40|1555.8|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|0
1732268630000|2024-11-22 09:43:50|1555.6|1555|1555.6|1555.2|1555.6|1555.2|1555|1554.4|3025
1732268640000|2024-11-22 09:44:00|1555|1555|1555|1554.4|1555.2|1555.2|1555|1554.4|4996
1732268650000|2024-11-22 09:44:10|1555.2|1554.6|1555.2|1554.6|1555.4|1554.8|1555|1554.4|0
1732268660000|2024-11-22 09:44:20|1555|1554.4|1554.8|1554.4|1555.2|1554.6|1554.8|1554.4|563
1732268670000|2024-11-22 09:44:30|1554.4|1554|1554.4|1553.8|1554.6|1554|1553.8|1553.2|2570
1732268680000|2024-11-22 09:44:40|1554.2|1553.2|1553.4|1553.2|1554.4|1553.2|1553.4|1553.2|580
1732268690000|2024-11-22 09:44:50|1553.6|1553.6|1555|1554.4|1555.4|1554.6|1553.6|1553.4|2310
1732268700000|2024-11-22 09:45:00|1555.4|1554.8|1555|1554.4|1555.4|1554.8|1554.6|1554.2|937
1732268710000|2024-11-22 09:45:10|1554.8|1553.6|1555.4|1554.8|1555.4|1554.8|1554|1553.4|0
1732268720000|2024-11-22 09:45:20|1554.8|1554.2|1555|1554.4|1555|1554.4|1554.4|1553.8|366
1732268730000|2024-11-22 09:45:30|1554.8|1554.2|1554.2|1553.8|1554.8|1554.2|1554.2|1553.8|1160
1732268740000|2024-11-22 09:45:40|1554.4|1553.6|1553.8|1553.2|1554.4|1553.6|1553.6|1553.2|1728
1732268750000|2024-11-22 09:45:50|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.2|376
1732268760000|2024-11-22 09:46:00|1553.6|1553.2|1552.6|1552.4|1553.6|1553.2|1552.6|1552|559
1732268770000|2024-11-22 09:46:10|1552.2|1551.8|1551.8|1551.6|1552.6|1552|1551.8|1551.2|1531
1732268780000|2024-11-22 09:46:20|1551.6|1551.4|1551.2|1550.6|1551.8|1551.4|1551|1550.4|1012
1732268790000|2024-11-22 09:46:30|1550.6|1550|1551.2|1550.8|1551.2|1550.8|1550.4|1549.8|5499
1732268800000|2024-11-22 09:46:40|1550.8|1550.4|1550.2|1549.8|1551.2|1550.8|1550.2|1549.6|5892
1732268810000|2024-11-22 09:46:50|1550.4|1549.4|1550.4|1549.8|1550.4|1550|1550.4|1549.4|1519
1732268820000|2024-11-22 09:47:00|1550.2|1550|1550|1549.6|1550.4|1550|1550|1549.4|2685
1732268830000|2024-11-22 09:47:10|1550.2|1550|1550.4|1549.8|1550.4|1550|1550|1549.4|823
1732268840000|2024-11-22 09:47:20|1550.2|1550.4|1550.6|1550|1551|1550.4|1550.2|1550|756
1732268850000|2024-11-22 09:47:30|1550.4|1549|1548.8|1548.6|1550.4|1549|1548.6|1548.4|3703
1732268860000|2024-11-22 09:47:40|1548.6|1548.2|1548|1547.6|1548.6|1548.2|1547.8|1547.4|3840
1732268870000|2024-11-22 09:47:50|1548.2|1547|1546.4|1546|1548.2|1547.6|1546.4|1546|5481
1732268880000|2024-11-22 09:48:00|1546.2|1545.6|1547|1546.4|1547|1546.4|1545.8|1545.4|1612
1732268890000|2024-11-22 09:48:10|1546.6|1546.2|1547.8|1547.4|1548.2|1547.6|1546.6|1546.2|1774
1732268900000|2024-11-22 09:48:20|1548|1547.2|1547.6|1547|1548|1547.6|1547.4|1546.8|2176
1732268910000|2024-11-22 09:48:30|1547.8|1547.2|1548.8|1548.4|1549|1548.6|1547.6|1547.2|3519
1732268920000|2024-11-22 09:48:40|1549.2|1548.6|1550.4|1549.8|1551|1550.2|1548.8|1548.6|1854
1732268930000|2024-11-22 09:48:50|1550.2|1549.6|1549|1548.4|1550.2|1549.6|1549|1548.4|6490
1732268940000|2024-11-22 09:49:00|1549.4|1549|1549.4|1549|1549.6|1549.2|1549|1548.4|736
1732268950000|2024-11-22 09:49:10|1549.2|1548.6|1550.4|1550|1550.4|1550|1549.2|1548.6|1586
1732268960000|2024-11-22 09:49:20|1550.2|1549.8|1550.6|1550.2|1550.8|1550.4|1550.2|1549.6|5582
1732268970000|2024-11-22 09:49:30|1550.4|1549.8|1550.2|1549.8|1550.6|1550|1549.6|1549.4|1721
1732268980000|2024-11-22 09:49:40|1550.4|1550|1550.2|1549.6|1550.4|1550|1550|1549.4|1453
1732268990000|2024-11-22 09:49:50|1550.4|1549.8|1550|1549.6|1550.4|1549.8|1549.4|1549|7833
1732269000000|2024-11-22 09:50:00|1549.6|1549|1548.8|1548.2|1549.6|1549|1548.4|1548|4505
1732269010000|2024-11-22 09:50:10|1548.4|1547.8|1548|1547.4|1548.8|1548.2|1548|1547.4|2908
1732269020000|2024-11-22 09:50:20|1548.2|1547.6|1547.8|1547.2|1548.2|1547.6|1547.2|1546.6|1836
1732269030000|2024-11-22 09:50:30|1548|1547.4|1547.8|1547.2|1548|1547.8|1547.8|1547.2|625
1732269040000|2024-11-22 09:50:40|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.4|1547|1586
1732269050000|2024-11-22 09:50:50|1548|1547.8|1547.2|1546.6|1548|1547.8|1547|1546.6|552
1732269060000|2024-11-22 09:51:00|1547|1546|1546.2|1545.8|1547|1546.2|1546.2|1545.8|975
1732269070000|2024-11-22 09:51:10|1546|1545.6|1544.8|1544.2|1546|1545.6|1544.8|1544.2|2491
1732269080000|2024-11-22 09:51:20|1545|1544.4|1545.2|1544.6|1545.2|1544.6|1544.8|1544.2|1832
1732269090000|2024-11-22 09:51:30|1545|1544.2|1544.6|1544|1545|1544.2|1544.2|1544|4024
1732269100000|2024-11-22 09:51:40|1544.8|1544.2|1544.6|1544|1544.8|1544.2|1544.4|1544|1666
1732269110000|2024-11-22 09:51:50|1544.4|1543.6|1543.8|1543.2|1544.4|1543.6|1543.6|1543.2|3093
1732269120000|2024-11-22 09:52:00|1544.2|1543.8|1545.2|1544.8|1545.2|1544.8|1544.2|1543.8|5823
1732269130000|2024-11-22 09:52:10|1545|1544.6|1546.6|1546.2|1546.6|1546.2|1545|1544.6|1021
1732269140000|2024-11-22 09:52:20|1546.4|1546|1546.6|1546.2|1546.6|1546.2|1546|1545.4|2557
1732269150000|2024-11-22 09:52:30|1546.4|1546|1546.2|1545.8|1546.4|1546.2|1545.6|1545|9060
1732269160000|2024-11-22 09:52:40|1547|1546|1546.2|1545.6|1547|1546.6|1546.2|1545.6|1414
1732269170000|2024-11-22 09:52:50|1546.4|1545.8|1546.8|1546.2|1547.2|1546.6|1546.4|1545.8|878
1732269180000|2024-11-22 09:53:00|1546.6|1545.6|1545.8|1545.2|1546.6|1546|1545.8|1545.2|5569
1732269190000|2024-11-22 09:53:10|1545|1544.4|1546.4|1546.2|1546.4|1546.2|1545|1544.4|1669
1732269200000|2024-11-22 09:53:20|1547|1546|1547.2|1546.8|1547.2|1546.8|1546.8|1546|354
1732269210000|2024-11-22 09:53:30|1547.8|1547|1548|1547.8|1548.4|1547.8|1547.8|1547|416
1732269220000|2024-11-22 09:53:40|1548.2|1547.6|1549.2|1548.8|1549.4|1548.8|1548|1547.6|992
1732269230000|2024-11-22 09:53:50|1550|1549.4|1550.6|1550|1550.6|1550|1549.8|1549.4|1270
1732269240000|2024-11-22 09:54:00|1550.8|1550.2|1549.8|1549.4|1550.8|1550.2|1549.4|1548.8|4180
1732269250000|2024-11-22 09:54:10|1550.6|1550|1550.2|1549.6|1550.8|1550.4|1549.8|1549.6|3154
1732269260000|2024-11-22 09:54:20|1550|1549.4|1550.2|1549.8|1550.2|1550|1550|1549.4|11046
1732269270000|2024-11-22 09:54:30|1550.6|1550|1550.6|1550|1550.8|1550.2|1550.6|1550|395
1732269280000|2024-11-22 09:54:40|1550.8|1550.2|1551.6|1551.2|1551.6|1551.2|1550.8|1550.2|1877
1732269290000|2024-11-22 09:54:50|1551.8|1551.6|1551.6|1551|1551.8|1551.6|1551.4|1551|1523
1732269300000|2024-11-22 09:55:00|1551.4|1550.8|1550.8|1550.2|1551.4|1550.8|1550.8|1550.2|316
1732269310000|2024-11-22 09:55:10|1550.4|1550.4|1550.6|1550|1550.8|1550.4|1549.8|1549.4|1644
1732269320000|2024-11-22 09:55:20|1550.8|1550.2|1550.4|1550|1550.8|1550.6|1550.4|1550|633
1732269330000|2024-11-22 09:55:30|1550.6|1548.4|1547.8|1547.4|1550.6|1548.4|1547.6|1547|414
1732269340000|2024-11-22 09:55:40|1548|1547.6|1547.4|1546.8|1548|1547.6|1547.2|1546.6|3014
1732269350000|2024-11-22 09:55:50|1547.6|1547|1548.2|1547.8|1548.4|1547.8|1547|1546.6|764
1732269360000|2024-11-22 09:56:00|1548.6|1548|1549.8|1549.2|1549.8|1549.2|1548.6|1548|3054
1732269370000|2024-11-22 09:56:10|1549.6|1548.4|1548.4|1548|1549.6|1548.4|1547.8|1547.4|5192
1732269380000|2024-11-22 09:56:20|1548.6|1548.4|1549.2|1548.8|1549.4|1549|1548.6|1548.4|0
1732269390000|2024-11-22 09:56:30|1550.2|1549.6|1550.4|1549.8|1550.4|1549.8|1550|1549.6|1291
1732269400000|2024-11-22 09:56:40|1550.6|1550|1551.6|1551|1551.6|1551|1550.6|1550|180
1732269410000|2024-11-22 09:56:50|1551.8|1551.2|1552.2|1551.6|1552.2|1551.8|1551.8|1551.2|0
1732269420000|2024-11-22 09:57:00|1552.8|1551.8|1553.2|1552.8|1553.2|1552.8|1552.2|1551.6|1477
1732269430000|2024-11-22 09:57:10|1554|1553.6|1553.2|1552.8|1554.2|1554|1553.2|1552.6|3943
1732269440000|2024-11-22 09:57:20|1553|1552.6|1554.6|1554.2|1554.6|1554.2|1553|1552.6|798
1732269450000|2024-11-22 09:57:30|1553.8|1553.2|1554.2|1553.8|1554.2|1553.8|1553.8|1553.2|32004
1732269460000|2024-11-22 09:57:40|1553.8|1553.6|1553.6|1553|1553.8|1553.6|1553.4|1553|0
1732269470000|2024-11-22 09:57:50|1553.4|1553.2|1553|1552.6|1553.4|1553.2|1553|1552.6|369
1732269480000|2024-11-22 09:58:00|1552.6|1552.8|1553.6|1553|1553.6|1553|1552.4|1552|3089
1732269490000|2024-11-22 09:58:10|1553.4|1553.6|1553.8|1553.6|1554|1553.6|1553.4|1553.6|658
1732269500000|2024-11-22 09:58:20|1553.6|1553.2|1554|1553.6|1554|1553.6|1553.6|1553|1027
1732269510000|2024-11-22 09:58:30|1554.2|1553.8|1554.4|1554|1554.4|1554|1554|1553.8|0
1732269520000|2024-11-22 09:58:40|1554.6|1553.6|1554.2|1553.8|1554.6|1553.8|1554|1553.6|0
1732269530000|2024-11-22 09:58:50|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.6|1554|0
1732269540000|2024-11-22 09:59:00|1554.8|1554.4|1555.2|1554.6|1555.2|1554.6|1554.8|1554.4|707
1732269550000|2024-11-22 09:59:10|1555|1554.8|1554.8|1554.4|1555|1554.8|1554.8|1554.4|1149
1732269560000|2024-11-22 09:59:20|1555.2|1554.6|1556.4|1556|1556.4|1556|1555.2|1554.6|358
1732269570000|2024-11-22 09:59:30|1556.6|1556.2|1556.6|1556.2|1557.2|1556.6|1556.6|1556.2|811
1732269580000|2024-11-22 09:59:40|1556|1555.6|1556.8|1556.4|1557|1556.4|1556|1555.6|1180
1732269590000|2024-11-22 09:59:50|1557|1556.6|1557.4|1556.8|1557.4|1556.8|1557|1556.6|370
1732269600000|2024-11-22 10:00:00|1557.8|1557|1558|1557.4|1558.2|1557.8|1557.6|1557|1457
1732269610000|2024-11-22 10:00:10|1557.8|1557.2|1558.2|1557.8|1558.2|1557.8|1557.6|1557|663
1732269620000|2024-11-22 10:00:20|1558.4|1558|1558.8|1558.2|1558.8|1558.2|1558.4|1558|0
1732269630000|2024-11-22 10:00:30|1558.6|1558.4|1557|1556.6|1558.6|1558.4|1557|1556.6|1823
1732269640000|2024-11-22 10:00:40|1556.4|1555.8|1556.2|1555.6|1556.8|1556.2|1555.8|1555.4|0
1732269650000|2024-11-22 10:00:50|1556|1555|1555|1554.4|1556.2|1555.6|1555|1554.4|1039
1732269660000|2024-11-22 10:01:00|1554.8|1554.2|1555.2|1554.8|1555.2|1555|1554.6|1554.2|364
1732269670000|2024-11-22 10:01:10|1554.8|1554.6|1555|1554.6|1555.8|1555.4|1554.6|1554.2|2885
1732269680000|2024-11-22 10:01:20|1555.2|1554.4|1555.2|1554.8|1555.4|1554.8|1555.2|1554.4|376
1732269690000|2024-11-22 10:01:30|1555.4|1555|1555.6|1555.2|1556|1555.6|1555.4|1555|1637
1732269700000|2024-11-22 10:01:40|1555.4|1555|1555.8|1555.4|1555.8|1555.4|1555.4|1554.8|651
1732269710000|2024-11-22 10:01:50|1556|1555.2|1555.8|1555.2|1556|1555.4|1555.8|1555.2|0
1732269720000|2024-11-22 10:02:00|1555.6|1555|1555.4|1554.8|1555.8|1555.2|1555.2|1554.8|180
1732269730000|2024-11-22 10:02:10|1555.8|1555.2|1556.2|1555.6|1556.4|1555.8|1555.8|1555.2|410
1732269740000|2024-11-22 10:02:20|1556.4|1555.8|1555.8|1555.4|1556.4|1555.8|1555.8|1555.4|1411
1732269750000|2024-11-22 10:02:30|1555.6|1555|1555.8|1555.4|1556|1555.4|1555.6|1555|531
1732269760000|2024-11-22 10:02:40|1555.6|1555|1556.6|1556|1557|1556.4|1555.2|1554.8|1595
1732269770000|2024-11-22 10:02:50|1556.4|1555.8|1556.8|1556.2|1557.4|1557.2|1556.2|1555.6|1165
1732269780000|2024-11-22 10:03:00|1556.6|1555.8|1556.2|1555.6|1557.2|1556.6|1556|1555.6|3335
1732269790000|2024-11-22 10:03:10|1556|1555.2|1555.4|1554.8|1556|1555.2|1555.4|1554.8|550
1732269800000|2024-11-22 10:03:20|1555.2|1553.6|1554.2|1553.6|1555.2|1554|1554.2|1553.6|1167
1732269810000|2024-11-22 10:03:30|1554|1554|1554.8|1554.2|1554.8|1554.2|1554|1553.8|2516
1732269820000|2024-11-22 10:03:40|1555|1554.4|1555.4|1554.8|1555.4|1554.8|1554.8|1554.4|0
1732269830000|2024-11-22 10:03:50|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|0
1732269840000|2024-11-22 10:04:00|1555.4|1555|1555.2|1554.8|1555.8|1555.4|1555.2|1554.8|340
1732269850000|2024-11-22 10:04:10|1555|1554.2|1554|1553.6|1555|1554.2|1554|1553.6|654
1732269860000|2024-11-22 10:04:20|1554.2|1553.4|1554.2|1553.6|1554.2|1554|1553.8|1553.2|2390
1732269870000|2024-11-22 10:04:30|1554.4|1553.8|1553.8|1553.2|1554.4|1554|1553.6|1553.2|72
1732269880000|2024-11-22 10:04:40|1554|1553.4|1553.6|1553.2|1554.4|1553.8|1553.6|1553.2|666
1732269890000|2024-11-22 10:04:50|1553.8|1553.4|1554|1553.6|1554.2|1553.8|1553.8|1553.2|2826
1732269900000|2024-11-22 10:05:00|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.4|1553.2|342
1732269910000|2024-11-22 10:05:10|1553.8|1553.4|1553.8|1553.2|1553.8|1553.4|1553.4|1553.2|521
1732269920000|2024-11-22 10:05:20|1553.6||1553.8||1553.8||1553.6||0
1732269930000|2024-11-22 10:05:30||1553.4||1553.4||1553.4||1553.4|0
1732269940000|2024-11-22 10:05:40|1554.2|1553.8|1554.2|1553.6|1554.2|1553.8|1554|1553.6|705
1732269950000|2024-11-22 10:05:50|1554.6|1553.8|1554.6|1554.2|1554.6|1554.4|1554.6|1553.8|0
1732269960000|2024-11-22 10:06:00|1553.8|1554|1553.6|1553.2|1553.8|1554|1553.6|1553.2|942
1732269970000|2024-11-22 10:06:10|1553.4|1552.2|1552.8|1552.4|1553.4|1552.4|1552.8|1552.2|667
1732269980000|2024-11-22 10:06:20|1552.6|1552|1552.4|1552|1552.6|1552.2|1552.2|1552|2497
1732269990000|2024-11-22 10:06:30|1552.2|1551.8|1551.8|1551.4|1552.2|1551.8|1551.8|1551.4|687
1732270000000|2024-11-22 10:06:40|1552.2|1551.8|1552.6|1552|1552.8|1552.2|1552.2|1551.8|1602
1732270010000|2024-11-22 10:06:50|1553|1552.2|1552.2|1552|1553.2|1552.8|1552.2|1552|1853
1732270020000|2024-11-22 10:07:00|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.6|1551.2|802
1732270030000|2024-11-22 10:07:10|1552.4|1551.4|1552.6|1552|1552.6|1552|1552.4|1551.4|0
1732270040000|2024-11-22 10:07:20|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552|0
1732270050000|2024-11-22 10:07:30|1552.8|1552|1552.2|1552|1552.8|1552.4|1552.2|1552|1433
1732270060000|2024-11-22 10:07:40|1551.8|1551.6|1552.2|1551.8|1552.4|1552|1551.6|1551.2|4435
1732270070000|2024-11-22 10:07:50|1552.6|1552|1553|1552.4|1553|1552.6|1552.6|1552|287
1732270080000|2024-11-22 10:08:00|1552.8|1552.6|1553.2|1552.6|1553.8|1553.2|1552.8|1552.6|1268
1732270090000|2024-11-22 10:08:10|1553|1552.8|1553.8|1553.4|1554.2|1553.6|1553|1552.6|824
1732270100000|2024-11-22 10:08:20|1554|1553.6|1554.2|1553.8|1554.4|1553.8|1553.8|1553.2|653
1732270110000|2024-11-22 10:08:30|1554.4|1554.4|1554.8|1554.4|1554.8|1554.4|1554.4|1554.4|0
1732270120000|2024-11-22 10:08:40|1554.6|1553.8|1554|1553.6|1554.6|1554|1554|1553.6|2045
1732270130000|2024-11-22 10:08:50|1554.4|1553.8|1554.4|1554|1554.6|1554|1554.4|1553.8|415
1732270140000|2024-11-22 10:09:00|1554.6|1554.2|1553.8|1553.6|1554.8|1554.2|1553.8|1553.6|0
1732270150000|2024-11-22 10:09:10|1553.6|1553.2|1552.6|1552.4|1553.6|1553.2|1552.6|1552.4|6
1732270160000|2024-11-22 10:09:20|1552.4|1552|1551.4|1551.2|1552.6|1552|1551.4|1551.2|1471
1732270170000|2024-11-22 10:09:30|1551|1550.6|1549.2|1548.8|1551|1550.6|1549|1548.6|2613
1732270180000|2024-11-22 10:09:40|1548|1547.4|1547.4|1547.2|1548|1547.6|1547.4|1546.8|1816
1732270190000|2024-11-22 10:09:50|1547.6|1546.8|1547.6|1547.4|1547.6|1547.4|1547.4|1546.8|1405
1732270200000|2024-11-22 10:10:00|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.6|0
1732270210000|2024-11-22 10:10:10|1547.8|1547.2|1546.4|1546|1547.8|1547.2|1546.4|1546|2746
1732270220000|2024-11-22 10:10:20|1546.6|1546.2|1546.4|1546|1546.6|1546.2|1545.8|1545.2|2373
1732270230000|2024-11-22 10:10:30|1546.6|1546.2|1545.8|1545.4|1547|1546.8|1545.8|1545.4|639
1732270240000|2024-11-22 10:10:40|1546.4|1545.8|1546|1545.4|1546.4|1545.8|1546|1545.4|946
1732270250000|2024-11-22 10:10:50|1545.8|1545.2|1545.2|1544.6|1545.8|1545.2|1545.2|1544.6|2579
1732270260000|2024-11-22 10:11:00|1545|1544.2|1545.2|1544.6|1545.2|1544.8|1544.6|1544.2|1433
1732270270000|2024-11-22 10:11:10|1545|1544.2|1545.2|1544.8|1545.8|1545.2|1544.8|1544.2|1482
1732270280000|2024-11-22 10:11:20|1545|1545|1544.6|1544.2|1545|1545|1544|1543.4|1796
1732270290000|2024-11-22 10:11:30|1545|1544.4|1542.6|1542.2|1545|1544.8|1542.6|1542.2|1980
1732270300000|2024-11-22 10:11:40|1542.4|1542|1542.4|1542|1542.6|1542.2|1541.8|1541.4|3111
1732270310000|2024-11-22 10:11:50|1541.6|1541|1542|1541.6|1542|1541.6|1541.6|1541|951
1732270320000|2024-11-22 10:12:00|1541.8|1541.4|1542|1541.6|1542|1541.6|1541.8|1541.4|64
1732270330000|2024-11-22 10:12:10|1541.8|1541.8|1541.8|1541.4|1541.8|1541.8|1541.4|1541|909
1732270340000|2024-11-22 10:12:20|1542|1541.6|1541.4|1540.8|1542|1541.6|1541.2|1540.6|610
1732270350000|2024-11-22 10:12:30|1541.2|1540.4|1541.8|1541.2|1541.8|1541.4|1541|1540.4|1514
1732270360000|2024-11-22 10:12:40|1542.4|1541.8|1542.6|1542.2|1542.6|1542.2|1542|1541.4|2222
1732270370000|2024-11-22 10:12:50|1542.4|1542|1541.4|1541.2|1542.6|1542.2|1541.4|1541.2|1300
1732270380000|2024-11-22 10:13:00|1541|1540.8|1541.6|1541.2|1542.2|1541.8|1541|1540.8|1296
1732270390000|2024-11-22 10:13:10|1541.4|1540.8|1541|1540.6|1541.4|1541|1540.8|1540.4|259
1732270400000|2024-11-22 10:13:20|1541.2|1540.8|1539.8|1539.4|1541.2|1540.8|1539.6|1539.2|9522
1732270410000|2024-11-22 10:13:30|1539.4|1539.2|1540.2|1539.6|1540.2|1539.8|1539.4|1539|244
1732270420000|2024-11-22 10:13:40|1539.4|1539|1539.6|1539.2|1539.6|1539.2|1539.2|1538.8|3476
1732270430000|2024-11-22 10:13:50|1539.4|1539|1539.8|1539.4|1539.8|1539.4|1539.4|1539|0
1732270440000|2024-11-22 10:14:00|1540.6|1540.4|1541|1540.4|1541|1540.6|1540.6|1540.2|785
1732270450000|2024-11-22 10:14:10|1541.4|1540.6|1541|1540.6|1541.4|1540.8|1540.8|1540.2|0
1732270460000|2024-11-22 10:14:20|1540.8|1540.4|1541|1540.6|1541.2|1540.8|1540.8|1540.4|1590
1732270470000|2024-11-22 10:14:30|1541.6|1541.2|1542|1541.6|1542.2|1541.6|1541.6|1541|363
1732270480000|2024-11-22 10:14:40|1542.2|1541.2|1542.2|1541.6|1542.2|1541.6|1541.6|1541.2|185
1732270490000|2024-11-22 10:14:50|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.2|1541.6|0
1732270500000|2024-11-22 10:15:00|1542.2|1541.2|1542.6|1542|1542.8|1542.2|1541.8|1541.2|1646
1732270510000|2024-11-22 10:15:10|1541.8|1541.2|1542|1541.6|1542.4|1541.8|1541.4|1541|2259
1732270520000|2024-11-22 10:15:20|1542.2|1541.8|1542.2|1541.6|1542.6|1542.2|1542|1541.6|0
1732270530000|2024-11-22 10:15:30|1542.4|1541.8|1542.8|1542.4|1543.2|1542.6|1542.2|1541.6|0
1732270540000|2024-11-22 10:15:40|1542.6|1542.2|1543.6|1543|1543.6|1543|1542.6|1542.2|318
1732270550000|2024-11-22 10:15:50|1543.8|1543.2|1544.2|1543.6|1544.2|1543.6|1543.2|1542.8|63
1732270560000|2024-11-22 10:16:00|1544|1543.4|1543.4|1542.8|1544.2|1543.6|1543.4|1542.8|0
1732270570000|2024-11-22 10:16:10|1543.2|1542.6|1544.4|1544|1544.4|1544|1543.2|1542.6|180
1732270580000|2024-11-22 10:16:20|1543.4|1543.8|1544|1543.4|1544.2|1543.8|1543.4|1542.8|62
1732270590000|2024-11-22 10:16:30|1544.2|1543.6|1542.8|1542.2|1544.2|1543.6|1542.8|1542.2|934
1732270600000|2024-11-22 10:16:40|1543|1542.4|1543.4|1542.8|1543.4|1542.8|1543|1542.4|0
1732270610000|2024-11-22 10:16:50|1543.6|1543|1543.4|1543|1543.8|1543.2|1543.4|1542.8|212
1732270620000|2024-11-22 10:17:00|1543.8|1542.8|1543.4|1543|1543.8|1543.2|1543.4|1542.8|0
1732270630000|2024-11-22 10:17:10|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1542.6|1542|1999
1732270640000|2024-11-22 10:17:20|1543|1542.4|1542.2|1541.6|1543|1542.4|1542|1541.4|1357
1732270650000|2024-11-22 10:17:30|1542|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|150
1732270660000|2024-11-22 10:17:40|1542|1541.6|1541.6|1541.2|1542|1541.6|1541.6|1541.2|0
1732270670000|2024-11-22 10:17:50|1541.8|1541.4|1542.2|1541.4|1542.2|1541.6|1541.8|1541.4|0
1732270680000|2024-11-22 10:18:00|1542|1541.6|1540.6|1540|1542.2|1541.8|1540.6|1540|989
1732270690000|2024-11-22 10:18:10|1540.8|1540.2|1540.2|1539.4|1540.8|1540.4|1540.2|1539.4|180
1732270700000|2024-11-22 10:18:20|1541|1539.6|1541.2|1540.8|1541.2|1540.8|1541|1539.6|1306
1732270710000|2024-11-22 10:18:30|1542|1541.4|1541.8|1541.2|1542|1541.4|1541.4|1540.8|287
1732270720000|2024-11-22 10:18:40|1541.6|1541|1541.6|1541|1541.8|1541.2|1541.6|1541|0
1732270730000|2024-11-22 10:18:50|1541.4|1541.2|1541.6|1541|1541.8|1541.2|1541.4|1540.8|300
1732270740000|2024-11-22 10:19:00|1541.8|1541.2|1541.8|1541.2|1541.8|1541.2|1541.2|1540.8|0
1732270750000|2024-11-22 10:19:10|1542|1541.4|1543.6|1543|1543.6|1543|1542|1541.4|2130
1732270760000|2024-11-22 10:19:20|1543.4|1542.8|1543.2|1542.8|1543.6|1543|1543.2|1542.8|1061
1732270770000|2024-11-22 10:19:30|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|226
1732270780000|2024-11-22 10:19:40|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1541.8|420
1732270790000|2024-11-22 10:19:50|1542.8|1541.8|1542.4|1542|1542.8|1542|1542.4|1541.8|460
1732270800000|2024-11-22 10:20:00|1542.2|1541.8|1542.2|1541.6|1542.2|1541.8|1542.2|1541.6|0
1732270810000|2024-11-22 10:20:10|1542|1542|1541.8|1541.4|1542|1542|1541.8|1541.2|1704
1732270820000|2024-11-22 10:20:20|1542|1541.6|1542.4|1541.8|1542.6|1542|1542|1541.6|120
1732270830000|2024-11-22 10:20:30|1542.2|1542|1541.6|1541|1542.2|1542|1541.4|1541|1236
1732270840000|2024-11-22 10:20:40|1541.8|1541.2|1542|1541.4|1542.4|1541.8|1541.8|1541.2|2112
1732270850000|2024-11-22 10:20:50|1541.8|1541.2|1543|1542.6|1543|1542.6|1541.6|1541.2|622
1732270860000|2024-11-22 10:21:00|1542.8|1542.4|1542.4|1542|1542.8|1542.6|1542.4|1542|1058
1732270870000|2024-11-22 10:21:10|1543.2|1542.2|1542.8|1542.2|1543.6|1543.2|1542.6|1542|2006
1732270880000|2024-11-22 10:21:20|1542.6|1542|1543.4|1542.8|1543.4|1542.8|1542.6|1542|1567
1732270890000|2024-11-22 10:21:30|1543.2|1542.6|1543.6|1543|1543.6|1543|1543.2|1542.6|367
1732270900000|2024-11-22 10:21:40|1543.4|1543.2|1543.4|1543|1543.4|1543.2|1543.4|1542.8|0
1732270910000|2024-11-22 10:21:50|1543.2|1542.8|1543.2|1542.8|1543.2|1543|1543.2|1542.8|62
1732270920000|2024-11-22 10:22:00|1543|1543|1543.2|1543|1543.2|1543|1543|1543|1402
1732270930000|2024-11-22 10:22:10|1543.4||1543.4||1543.4||1543.4||307
1732270940000|2024-11-22 10:22:20|1543.2|1542.8|1543|1542.8|1543.2|1542.8|1543|1542.8|1317
1732270950000|2024-11-22 10:22:30|1543.2|1542.4|1543|1542.4|1543.2|1542.4|1543|1542.4|1883
1732270960000|2024-11-22 10:22:40|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|0
1732270970000|2024-11-22 10:22:50|1543.2|1542.4|1543.2|1542.8|1543.2|1542.8|1543.2|1542.4|527
1732270980000|2024-11-22 10:23:00|1543|1542.6|1541.4|1541.2|1543|1542.6|1541.4|1541|1555
1732270990000|2024-11-22 10:23:10|1542.4|1541|1542|1541.4|1542.4|1541.8|1542|1541|609
1732271000000|2024-11-22 10:23:20|1541.8|1541.2|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|0
1732271010000|2024-11-22 10:23:30|1541.6|1541.2|1541.8|1541.2|1541.8|1541.4|1541.6|1541.2|0
1732271020000|2024-11-22 10:23:40|1541.6|1541.4|1541.6|1541.2|1541.6|1541.4|1541.6|1541.2|0
1732271030000|2024-11-22 10:23:50|1541.4|1541|1542.2|1541.6|1542.4|1541.8|1541.4|1541|1305
1732271040000|2024-11-22 10:24:00|1542|1541.2|1541.8|1541.4|1542.2|1541.4|1541.8|1541.2|0
1732271050000|2024-11-22 10:24:10|1541.6|1541.2|1541.8|1541.2|1541.8|1541.2|1541.6|1541.2|20
1732271060000|2024-11-22 10:24:20|1541.6|1541|1541.6|1541.2|1541.6|1541.2|1541.4|1541|723
1732271070000|2024-11-22 10:24:30||1541.4||1541.2||1541.4||1541.2|0
1732271080000|2024-11-22 10:24:40|1541.4|1541|1541.6|1541.2|1541.6|1541.2|1541.4|1541|1792
1732271090000|2024-11-22 10:24:50|1541.8|1541.4|1541.8|1541.2|1541.8|1541.4|1541.8|1541.2|1319
1732271100000|2024-11-22 10:25:00|1542.2|1541.8|1542.8|1542.2|1543|1542.8|1542.2|1541.8|2653
1732271110000|2024-11-22 10:25:10|1543.4|1542.8|1543.4|1543|1543.4|1543|1543|1542.8|995
1732271120000|2024-11-22 10:25:20|1543.8|1543.2|1544.6|1544|1544.6|1544.2|1543.8|1543.2|250
1732271130000|2024-11-22 10:25:30|1544.4|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.6|0
1732271140000|2024-11-22 10:25:40|1545.2|1544.8|1544.8|1544.4|1545.2|1544.8|1544.8|1544.4|7519
1732271150000|2024-11-22 10:25:50|1545.4|1544.6|1546|1545.4|1546|1545.4|1545.4|1544.6|1115
1732271160000|2024-11-22 10:26:00|1545.8|1545.2|1544.6|1544|1545.8|1545.2|1544.2|1543.8|900
1732271170000|2024-11-22 10:26:10|1544.4|1544.2|1545.4|1544.8|1545.6|1545|1544.4|1544|2
1732271180000|2024-11-22 10:26:20|1545.6|1545|1546.2|1545.6|1546.2|1545.6|1545.6|1545|639
1732271190000|2024-11-22 10:26:30|1546.4|1545.8|1546.6|1546.2|1546.6|1546.2|1546.2|1545.8|0
1732271200000|2024-11-22 10:26:40||1546||1546.2||1546.2||1546|0
1732271210000|2024-11-22 10:26:50|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.6|1546.2|0
1732271220000|2024-11-22 10:27:00|1546.8|1546.2|1546|1545.6|1547|1546.4|1545.8|1545.4|2195
1732271230000|2024-11-22 10:27:10|1546.4|1545.8|1544.6|1544.2|1546.4|1546|1544.6|1544.2|3450
1732271240000|2024-11-22 10:27:20|1544.4|1543.8|1544.4|1544|1544.4|1544|1543.6|1543|635
1732271250000|2024-11-22 10:27:30|1544.2|1543.8|1543.8|1543.4|1544.2|1543.8|1543.4|1543|1630
1732271260000|2024-11-22 10:27:40|1544|1543.6|1544.2|1543.6|1544.2|1543.6|1544|1543.6|414
1732271270000|2024-11-22 10:27:50|1544|1543.8|1543.6|1543.2|1544|1543.8|1543.6|1543.2|959
1732271280000|2024-11-22 10:28:00|1543.8|1543.4|1543.4|1543.2|1544|1543.8|1543.4|1543.2|2244
1732271290000|2024-11-22 10:28:10|1543.2|1543|1543|1542.6|1543.2|1543|1543|1542.4|405
1732271300000|2024-11-22 10:28:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1732271310000|2024-11-22 10:28:30|1543.4|1543|1542|1541.6|1543.4|1543|1542|1541.6|1116
1732271320000|2024-11-22 10:28:40|1542.6|1541.4|1542.4|1541.8|1542.6|1542.2|1542.2|1541.4|1923
1732271330000|2024-11-22 10:28:50|1542.6|1542|1543.2|1542.8|1543.2|1542.8|1542.6|1542|527
1732271340000|2024-11-22 10:29:00|1543|1543|1544.2|1543.8|1544.4|1543.8|1543|1543|350
1732271350000|2024-11-22 10:29:10||1543.6||1544||1544||1543.6|128
1732271360000|2024-11-22 10:29:20|1544|1543.8|1544.6|1544.2|1544.6|1544.2|1544|1543.6|0
1732271370000|2024-11-22 10:29:30|1545|1544.6|1543|1542.6|1545|1544.6|1543|1542.6|0
1732271380000|2024-11-22 10:29:40|1542.8|1543|1543.4|1543|1543.4|1543|1542.8|1543|2998
1732271400000|2024-11-22 10:30:00|1543.8|1543.2|1543.4|1542.8|1543.8|1543.4|1543.4|1542.8|588
1732271410000|2024-11-22 10:30:10||1543||1542.8||1543||1542.8|0
1732271420000|2024-11-22 10:30:20|1543.2|1542.6|1542.4|1542|1543.2|1542.6|1542.4|1542|276
1732271430000|2024-11-22 10:30:30|1543|1542.2|1543|1542.8|1543|1542.8|1543|1542.2|10
1732271440000|2024-11-22 10:30:40|1543.4|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|61
1732271450000|2024-11-22 10:30:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1732271460000|2024-11-22 10:31:00|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1732271470000|2024-11-22 10:31:10|1543.4|1542.6|1543.4|1543|1543.4|1543|1543.4|1542.6|460
1732271480000|2024-11-22 10:31:20|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.8|1543.4|605
1732271490000|2024-11-22 10:31:30|1543.8|1543.8|1544.6|1544|1544.6|1544|1543.8|1543.8|163
1732271500000|2024-11-22 10:31:40|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|1544.8|1544.2|6
1732271510000|2024-11-22 10:31:50|1544.6|1544|1545.6|1545|1545.8|1545.2|1544.6|1544|655
1732271520000|2024-11-22 10:32:00|1546.2|1545.8|1546|1545.4|1546.2|1545.8|1546|1545.4|400
1732271530000|2024-11-22 10:32:10|1545.8|1545.2|1546.8|1546.2|1546.8|1546.2|1545.8|1545.2|29
1732271540000|2024-11-22 10:32:20|1546.6|1545.8|1546.4|1546|1546.6|1546|1545.8|1545.4|0
1732271550000|2024-11-22 10:32:30||1545.8||1546||1546||1545.8|0
1732271560000|2024-11-22 10:32:40|1546.8|1545.8|1546.8|1546.4|1547|1546.4|1546.6|1545.8|2222
1732271570000|2024-11-22 10:32:50|1547|1547.2|1548|1547.6|1548|1547.8|1547|1547|804
1732271580000|2024-11-22 10:33:00|1547.8|1547.4|1548|1547.8|1548|1547.8|1547.8|1547.4|1139
1732271590000|2024-11-22 10:33:10|1548.4|1548|1549.8|1549.2|1549.8|1549.2|1548.4|1548|887
1732271600000|2024-11-22 10:33:20||1549.4||1549.4||1549.4||1549.4|0
1732271610000|2024-11-22 10:33:30|1549.6|1549.2|1549.6|1549.2|1549.6|1549.4|1549.6|1549.2|0
1732271620000|2024-11-22 10:33:40|1549.4|1549|1549.4|1549.2|1549.6|1549.2|1549.2|1548.8|133
1732271630000|2024-11-22 10:33:50|1549.6|1549|1549.8|1549.4|1549.8|1549.4|1549.4|1548.8|180
1732271650000|2024-11-22 10:34:10|1549.6|1549.2|1549.4|1549|1549.8|1549.4|1549.2|1548.6|3723
1732271660000|2024-11-22 10:34:20|1549.8|1549.2|1549.6|1549.2|1549.8|1549.4|1549.6|1549|560
1732271670000|2024-11-22 10:34:30|1549.8|1549.4|1550.6|1550|1550.6|1550|1549.8|1549.4|66
1732271680000|2024-11-22 10:34:40|1550.4|1549.8|1550.2|1549.6|1550.4|1549.8|1550.2|1549.6|0
1732271690000|2024-11-22 10:34:50|1550|1549.8|1550|1549.4|1550|1550|1550|1549.4|1612
1732271700000|2024-11-22 10:35:00|1549.8|1549.6|1549.8|1549.2|1549.8|1549.6|1549.4|1549|963
1732271710000|2024-11-22 10:35:10|1549.6|1549|1550.2|1549.6|1550.2|1549.6|1549.6|1549|0
1732271720000|2024-11-22 10:35:20|1550|1549.8|1549.8|1549.6|1550.2|1549.8|1549.8|1549.4|3296
1732271730000|2024-11-22 10:35:30|1550|1549.8|1550.2|1549.8|1550.2|1549.8|1550|1549.8|269
1732271740000|2024-11-22 10:35:40|1550.4|1550|1550.4|1549.8|1550.4|1550.2|1550.4|1549.8|0
1732271750000|2024-11-22 10:35:50|1550.6|1550|1549.6|1549|1550.6|1550|1549.6|1549|0
1732271760000|2024-11-22 10:36:00|1549.4|1548.8|1549.2|1548.8|1549.4|1548.8|1549.2|1548.6|130
1732271770000|2024-11-22 10:36:10|1549.4|1548.6|1549.4|1549.2|1549.4|1549.2|1549.4|1548.6|5960
1732271780000|2024-11-22 10:36:20|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|204
1732271790000|2024-11-22 10:36:30|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.4|0
1732271800000|2024-11-22 10:36:40|1549.4|1548.8|1549.4|1549|1549.4|1549.2|1549.2|1548.6|429
1732271810000|2024-11-22 10:36:50|1550.2|1549.6|1550|1549.4|1550.2|1549.6|1549.8|1549.4|1042
1732271820000|2024-11-22 10:37:00|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.4|0
1732271830000|2024-11-22 10:37:10|1550.2|1549.4|1550.8|1550.2|1550.8|1550.2|1550.2|1549.4|2009
1732271840000|2024-11-22 10:37:20|1550.6|1550.4|1551|1550.4|1551|1550.4|1550.6|1550.4|0
1732271850000|2024-11-22 10:37:30|1551.2|1550.6|1550.8|1550.4|1551.2|1550.6|1550.8|1550.4|0
1732271860000|2024-11-22 10:37:40|1551|1550.6|1551|1550.6|1551|1550.8|1551|1550.6|0
1732271870000|2024-11-22 10:37:50||1550.4||1550.4||1550.6||1550.4|0
1732271880000|2024-11-22 10:38:00|1550.8|1550|1549.2|1548.8|1550.8|1550|1549.2|1548.8|1844
1732271890000|2024-11-22 10:38:10||1548.6||1548.8||1548.8||1548.6|0
1732271900000|2024-11-22 10:38:20|1549|1548.6|1549.6|1549.2|1549.6|1549.2|1549|1548.6|692
1732271910000|2024-11-22 10:38:30|1549.8|1549.4|1549.8|1549.2|1550.2|1549.8|1549.6|1549.2|4517
1732271920000|2024-11-22 10:38:40|1549.6|1548.8|1550.2|1549.8|1550.4|1549.8|1549.4|1548.8|612
1732271930000|2024-11-22 10:38:50|1550.4|1550|1550.6|1550.2|1550.8|1550.2|1550.4|1550|0
1732271940000|2024-11-22 10:39:00|1550.4|1550|1550.8|1550.2|1550.8|1550.2|1550.4|1550|797
1732271950000|2024-11-22 10:39:10|1550.6|1550|1550.6|1550|1550.6|1550.2|1550.6|1550|0
1732271960000|2024-11-22 10:39:20|1551|1550.2|1550.8|1550.2|1551|1550.4|1550.8|1550.2|89
1732271970000|2024-11-22 10:39:30|1550.6|1550|1551|1550.6|1551|1550.6|1550.4|1550|180
1732271980000|2024-11-22 10:39:40|1550.8|1550|1550.6|1550|1550.8|1550|1550.6|1550|7
1732271990000|2024-11-22 10:39:50|1550.4|1550.2|1550.8|1550.2|1551|1550.4|1550.4|1550.2|665
1732272000000|2024-11-22 10:40:00|1551|1550.8|1552|1551.4|1552|1551.4|1551|1550.6|3161
1732272010000|2024-11-22 10:40:10|1551.8|1551.6|1552.4|1552|1552.4|1552|1551.8|1551.2|1219
1732272020000|2024-11-22 10:40:20||1552.2||1552||1552.2||1552|3116
1732272030000|2024-11-22 10:40:30|1552.2||1552.4||1552.4||1552.2||652
1732272040000|2024-11-22 10:40:40|1552.2|1552.2|1552.6|1552.2|1552.6|1552.2|1552.2|1552.2|0
1732272050000|2024-11-22 10:40:50|1553|1552.6|1553.4|1553|1553.4|1553|1553|1552.6|940
1732272060000|2024-11-22 10:41:00|1553.6|1552.8|1553.4|1552.8|1553.6|1552.8|1553.2|1552.8|506
1732272070000|2024-11-22 10:41:10|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|471
1732272080000|2024-11-22 10:41:20|1553|1552.4|1553|1552.6|1553.2|1552.6|1553|1552.4|0
1732272090000|2024-11-22 10:41:30|1552.8|1552.4|1550.6|1550|1552.8|1552.6|1550.6|1550|2828
1732272100000|2024-11-22 10:41:40|1550.4|1550.2|1550.6|1550|1550.6|1550.2|1550.4|1550|0
1732272110000|2024-11-22 10:41:50|1551.2|1550.2|1550.6|1550|1551.2|1550.6|1550.6|1550|1013
1732272120000|2024-11-22 10:42:00|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.6|1550|0
1732272130000|2024-11-22 10:42:10||1550.4||1550.4||1550.4||1550.2|0
1732272140000|2024-11-22 10:42:20|1551.6|1551|1551.8|1551.2|1551.8|1551.4|1551.6|1551|642
1732272150000|2024-11-22 10:42:30||1551.4||1551.4||1551.6||1551.4|0
1732272170000|2024-11-22 10:42:50|1551.6|1551.2|1552.2|1551.6|1552.2|1551.6|1551.6|1551.2|467
1732272180000|2024-11-22 10:43:00|1552.4|1552|1552.2|1551.8|1552.4|1552|1552.2|1551.8|166
1732272190000|2024-11-22 10:43:10|1552.4||1552.4||1552.4||1552.2||0
1732272200000|2024-11-22 10:43:20||1552||1551.8||1552||1551.8|0
1732272210000|2024-11-22 10:43:30|1552.2|1552|1552.4|1552|1552.4|1552|1552.2|1551.8|62
1732272220000|2024-11-22 10:43:40|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|836
1732272230000|2024-11-22 10:43:50|1552.6|1552.2|1554|1553.6|1554|1553.6|1552.6|1552|2046
1732272240000|2024-11-22 10:44:00|1554.2|1553.8|1553.8|1553.2|1554.2|1553.8|1553.6|1553|832
1732272250000|2024-11-22 10:44:10|1553.6|1553|1553.4|1552.8|1553.6|1553|1553|1552.8|362
1732272260000|2024-11-22 10:44:20||1553||1553||1553||1553|102
1732272270000|2024-11-22 10:44:30|1553.6|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553|369
1732272280000|2024-11-22 10:44:40|1553.8|1553.4|1554.6|1554|1554.6|1554|1553.8|1553.4|730
1732272290000|2024-11-22 10:44:50|1555.2|1554.6|1555.6|1555.2|1555.8|1555.2|1555.2|1554.6|900
1732272300000|2024-11-22 10:45:00|1555.2|1554.8|1555.6|1555.2|1555.6|1555.2|1555|1554.8|3281
1732272310000|2024-11-22 10:45:10|1555.4||1555.4||1555.4||1555.4||0
1732272320000|2024-11-22 10:45:20|1555.2|1554.8|1555|1554.6|1555.2|1554.8|1555|1554.6|110
1732272330000|2024-11-22 10:45:30|1555.2|1554.8|1555.2|1554.6|1555.2|1554.8|1555.2|1554.6|66
1732272340000|2024-11-22 10:45:40|1555.6|1554.8|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|156
1732272350000|2024-11-22 10:45:50|1555|1554.6|1555.4|1555|1555.4|1555|1554.8|1554.6|193
1732272360000|2024-11-22 10:46:00|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555.2|0
1732272370000|2024-11-22 10:46:10|1555.4|1555|1556.2|1555.6|1556.2|1555.6|1555.4|1555|1389
1732272380000|2024-11-22 10:46:20|1556.4|1555.8|1555.8|1555.4|1556.6|1556|1555.8|1555.4|191
1732272390000|2024-11-22 10:46:30|1556|1555.6|1556.2|1555.6|1556.2|1555.6|1556|1555.6|0
1732272400000|2024-11-22 10:46:40|1556|1555.4|1555.6|1555|1556|1555.4|1555.4|1555|0
1732272410000|2024-11-22 10:46:50|1555.4||1555.6||1555.6||1555.4||0
1732272420000|2024-11-22 10:47:00|1555.4||1555.4||1555.6||1555.4||0
1732272430000|2024-11-22 10:47:10|1555.6|1555.2|1555.6|1555|1555.6|1555.2|1555.4|1555|500
1732272440000|2024-11-22 10:47:20||1555.2||1555.2||1555.2||1555.2|0
1732272450000|2024-11-22 10:47:30|1555.8|1555.4|1556|1555.4|1556|1555.6|1555.8|1555.4|0
1732272460000|2024-11-22 10:47:40|1556.2|1555.6|1556|1555.4|1556.2|1555.6|1556|1555.4|0
1732272470000|2024-11-22 10:47:50|1555.8|1555|1555.4|1555|1556|1555|1555.4|1555|795
1732272480000|2024-11-22 10:48:00|1555.2|1554.6|1555|1554.8|1555.2|1554.8|1555|1554.6|8
1732272490000|2024-11-22 10:48:10|1555.2|1554.6|1555.6|1555.2|1555.6|1555.2|1555.2|1554.6|180
1732272500000|2024-11-22 10:48:20|1555.4|1555|1555.2|1554.6|1555.4|1555|1555.2|1554.6|350
1732272510000|2024-11-22 10:48:30|1555.4|1554.8|1555.4|1555|1555.6|1555|1555.4|1554.8|648
1732272520000|2024-11-22 10:48:40|1555.6|1554.8|1555.4|1554.8|1555.6|1555|1555.2|1554.8|0
1732272530000|2024-11-22 10:48:50||1555||1554.8||1555||1554.8|0
1732272540000|2024-11-22 10:49:00|1555.6|1555.2|1555|1554.4|1555.6|1555.2|1555|1554.4|2987
1732272550000|2024-11-22 10:49:10|1555.2|1554.6|1554.8|1554.4|1555.2|1554.6|1554.8|1554.4|963
1732272560000|2024-11-22 10:49:20|1555.4|1554.8|1555|1554.4|1555.8|1555.2|1555|1554.4|319
1732272570000|2024-11-22 10:49:30|1554.8|1553.8|1553.8|1553.4|1555|1553.8|1553.8|1553.4|618
1732272580000|2024-11-22 10:49:40|1554||1554||1554||1554||0
1732272590000|2024-11-22 10:49:50|1553.4|1552.8|1553.2|1552.8|1553.4|1553|1553.2|1552.6|469
1732272600000|2024-11-22 10:50:00|1553|1552.6|1554|1553.4|1554.2|1553.6|1553|1552.6|1030
1732272610000|2024-11-22 10:50:10|1553.8|1553.6|1554.2|1553.6|1554.6|1554|1553.6|1553.6|650
1732272620000|2024-11-22 10:50:20|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554|1553.8|0
1732272630000|2024-11-22 10:50:30|1554|1553.6|1554.2|1553.6|1554.2|1553.8|1554|1553.4|0
1732272640000|2024-11-22 10:50:40|1554|1553.4|1553.4|1553|1554|1553.4|1553.4|1553|0
1732272650000|2024-11-22 10:50:50|1553.6|1552.8|1553.6|1553.2|1553.6|1553.2|1553.6|1552.8|15
1732272660000|2024-11-22 10:51:00|1553.4|1553|1552.2|1551.4|1553.4|1553|1552.2|1551.4|15
1732272670000|2024-11-22 10:51:10|1552|1551.2|1551.6|1551.4|1552|1551.4|1551.6|1551|0
1732272680000|2024-11-22 10:51:20|1551.8|1551.6|1551.6|1551.4|1552|1551.6|1551.6|1551.4|0
1732272690000|2024-11-22 10:51:30|1552|1551.6|1551.8|1551.6|1552|1551.6|1551.8|1551.6|0
1732272700000|2024-11-22 10:51:40|1551.6|1551.4|1552|1551.6|1552|1551.6|1551.4|1551.2|4388
1732272710000|2024-11-22 10:51:50|1551.8||1551.8||1551.8||1551.8||0
1732272720000|2024-11-22 10:52:00|1551.6|1551.2|1551.4|1550.8|1551.6|1551.2|1551.4|1550.8|879
1732272730000|2024-11-22 10:52:10|1551.6|1551|1551.2|1551|1551.6|1551|1551.2|1550.8|0
1732272740000|2024-11-22 10:52:20|1552|1551.4|1552|1551.6|1552|1551.6|1552|1551.4|483
1732272750000|2024-11-22 10:52:30|1552.4|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|491
1732272760000|2024-11-22 10:52:40||1552||1552.2||1552.2||1552|0
1732272780000|2024-11-22 10:53:00|1552.4|1552.4|1552.2|1551.8|1552.4|1552.4|1552|1551.6|285
1732272790000|2024-11-22 10:53:10|1552.8|1552.2|1553|1552.6|1553.4|1553|1552.8|1552.2|552
1732272800000|2024-11-22 10:53:20|1552.8|1552.4|1553.2|1552.8|1553.4|1553|1552.6|1552.4|506
1732272810000|2024-11-22 10:53:30|1553.4|1553|1553.6|1553.2|1553.8|1553.4|1553.4|1553|0
1732272820000|2024-11-22 10:53:40|1553.4|1553|1553.4|1553|1553.6|1553.2|1553.4|1553|1
1732272830000|2024-11-22 10:53:50|1553.6|1553.2|1554|1553.8|1554.2|1553.8|1553.6|1553.2|90
1732272840000|2024-11-22 10:54:00|1554.2|1553.6|1553.8|1553.4|1554.2|1553.6|1553.8|1553.4|27
1732272850000|2024-11-22 10:54:10|1554||1554||1554||1553.8||421
1732272860000|2024-11-22 10:54:20|1553.8||1553.8||1553.8||1553.8||1381
1732272870000|2024-11-22 10:54:30|1554.2|1553.8|1554.4|1554|1554.4|1554|1554.2|1553.8|191
1732272880000|2024-11-22 10:54:40|1554.2|1553.8|1554.6|1554.2|1554.6|1554.2|1554.2|1553.8|100
1732272890000|2024-11-22 10:54:50|1554.8|1554.4|1554.6|1554.4|1555|1554.6|1554.6|1554.4|498
1732272900000|2024-11-22 10:55:00|1554.2|1553.8|1553.4|1553|1554.2|1553.8|1553.2|1552.6|1183
1732272910000|2024-11-22 10:55:10|1553.6|1552.6|1553.8|1553.2|1553.8|1553.2|1553|1552.6|416
1732272920000|2024-11-22 10:55:20|1554|1553.4|1553.8|1553.6|1554|1553.6|1553.8|1553.2|0
1732272930000|2024-11-22 10:55:30|1554|1553.4|1553.6|1553|1554|1553.6|1553.6|1553|2288
1732272940000|2024-11-22 10:55:40|1553.4||1553.6||1553.6||1553.4||0
1732272950000|2024-11-22 10:55:50|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|1553.8|1553.2|0
1732272960000|2024-11-22 10:56:00|1553.6|1553|1553.2|1552.8|1553.6|1553|1553|1552.4|302
1732272970000|2024-11-22 10:56:10|1553|1552.6|1552.8|1552.4|1553.4|1552.8|1552.8|1552.2|692
1732272980000|2024-11-22 10:56:20|1552.6|1552.2|1552.4|1552.2|1552.6|1552.4|1552.4|1552|0
1732272990000|2024-11-22 10:56:30||1552||1552||1552||1552|311
1732273000000|2024-11-22 10:56:40|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|457
1732273010000|2024-11-22 10:56:50|1552.4|1552.2|1552.2|1551.8|1552.4|1552.2|1552.2|1551.8|290
1732273020000|2024-11-22 10:57:00|1552|1551.6|1552|1551.8|1552|1551.8|1552|1551.6|97
1732273030000|2024-11-22 10:57:10|1552.2|1552|1552.2|1552|1552.2|1552|1552.2|1551.6|393
1732273040000|2024-11-22 10:57:20|1552.4|1551.6|1552|1551.6|1552.4|1551.6|1551.8|1551.4|479
1732273050000|2024-11-22 10:57:30|1552.2|1551.8|1552.8|1552.4|1552.8|1552.4|1552.2|1551.8|622
1732273060000|2024-11-22 10:57:40||1552.2||1552.2||1552.2||1552.2|328
1732273070000|2024-11-22 10:57:50|1552.6|1552|1552.6|1552.2|1552.6|1552.2|1552.4|1552|0
1732273080000|2024-11-22 10:58:00|1553|1552.4|1552.8|1552.4|1553|1552.6|1552.8|1552.4|244
1732273090000|2024-11-22 10:58:10|1553|1552.2|1553|1552.6|1553|1552.6|1552.8|1552.2|3
1732273100000|2024-11-22 10:58:20|1552.8|1552|1552.4|1552|1552.8|1552|1552.4|1552|1124
1732273110000|2024-11-22 10:58:30|1552.2||1552.2||1552.4||1552.2||100
1732273120000|2024-11-22 10:58:40|1552|1551.6|1552|1551.6|1552|1551.6|1551.8|1551.2|0
1732273130000|2024-11-22 10:58:50|1552.2|1551.8|1551.8|1551.4|1552.4|1551.8|1551.8|1551.4|416
1732273140000|2024-11-22 10:59:00|1552|1550.6|1551|1550.6|1552|1550.6|1551|1550.6|72
1732273150000|2024-11-22 10:59:10|1551.2|1550.8|1551.4|1551|1551.6|1551|1551.2|1550.6|0
1732273160000|2024-11-22 10:59:20|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|316
1732273180000|2024-11-22 10:59:40|1551.2|1550.6|1551|1550.6|1551.2|1550.8|1551|1550.6|667
1732273190000|2024-11-22 10:59:50|1550.8|1550.4|1550.4|1550.2|1550.8|1550.4|1550.4|1550.2|877
1732273200000|2024-11-22 11:00:00|1550.6|1550.4|1550.6|1550.2|1550.8|1550.4|1550.4|1550.2|1200
1732273210000|2024-11-22 11:00:10|1550.4|1550|1549.2|1549|1550.6|1550|1549.2|1549|2101
1732273220000|2024-11-22 11:00:20|1549|1548.8|1548.4|1548|1549|1548.8|1548.2|1547.6|612
1732273230000|2024-11-22 11:00:30|1548.2|1547.8|1548|1547.8|1548.2|1547.8|1548|1547.8|0
1732273240000|2024-11-22 11:00:40|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|369
1732273250000|2024-11-22 11:00:50|1548|1547.6|1548.4|1547.8|1548.4|1548|1548|1547.6|255
1732273260000|2024-11-22 11:01:00|1548.2|1547.6|1548|1547.4|1548.2|1547.6|1547.8|1547.4|0
1732273280000|2024-11-22 11:01:20|1548.2|1547.6|1548.2|1547.6|1548.2|1547.6|1547.8|1547.4|380
1732273290000|2024-11-22 11:01:30|1548|1547.4|1547.6|1547.2|1548|1547.4|1547.4|1547|748
1732273300000|2024-11-22 11:01:40|1547.8|1547.6|1548.4|1548.2|1548.8|1548.6|1547.6|1547.6|1941
1732273310000|2024-11-22 11:01:50|1548|1548|1549.6|1549.2|1549.6|1549.2|1548|1547.8|2804
1732273320000|2024-11-22 11:02:00|1549.4|1549.4|1549.4|1549|1549.6|1549.4|1549.4|1549|967
1732273330000|2024-11-22 11:02:10|1549.6|1549.2|1550|1549.8|1550|1549.8|1549.4|1549.2|285
1732273340000|2024-11-22 11:02:20|1550.4|1550.4|1551|1550.6|1551|1550.6|1550|1550.4|241
1732273350000|2024-11-22 11:02:30|1550.8|1550.4|1550.8|1550.2|1551|1550.4|1550.4|1550.2|2107
1732273360000|2024-11-22 11:02:40|1550.6|1550.6|1550.8|1550.4|1551|1550.8|1550.6|1550.4|495
1732273370000|2024-11-22 11:02:50|1550.6|1550.2|1550.2|1549.8|1550.6|1550.2|1550.2|1549.8|1138
1732273380000|2024-11-22 11:03:00|1550|1549.6|1549.8|1549.6|1550|1549.6|1549.6|1549.2|1321
1732273390000|2024-11-22 11:03:10||1549.4||1549.4||1549.4||1549.4|0
1732273400000|2024-11-22 11:03:20|1550|1549.8|1550|1549.8|1550.2|1549.8|1550|1549.8|838
1732273410000|2024-11-22 11:03:30|1550.2|1550|1550.4|1550|1550.4|1550|1550.2|1550|0
1732273420000|2024-11-22 11:03:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|44
1732273430000|2024-11-22 11:03:50|1549.8|1549.4|1549.4|1549.2|1549.8|1549.4|1549.4|1549.2|1164
1732273440000|2024-11-22 11:04:00||1549||1549||1549||1549|0
1732273450000|2024-11-22 11:04:10|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|884
1732273460000|2024-11-22 11:04:20|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|1284
1732273480000|2024-11-22 11:04:40|1548.4|1548.2|1548.2|1548|1548.4|1548.2|1548|1547.6|1016
1732273490000|2024-11-22 11:04:50|1548.6|1547.8|1549|1548.6|1549.2|1548.8|1548.6|1547.8|1067
1732273500000|2024-11-22 11:05:00|1548.8|1548.4|1548|1547.8|1548.8|1548.4|1548|1547.8|1231
1732273510000|2024-11-22 11:05:10|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.4|300
1732273530000|2024-11-22 11:05:30|1548.4|1547.8|1548.4|1548|1548.4|1548|1548.4|1547.8|586
1732273540000|2024-11-22 11:05:40|1548.2|1547.8|1547.8|1547.4|1548.2|1547.8|1547.8|1547.4|1386
1732273550000|2024-11-22 11:05:50|1548|1547.6|1547.4|1547.2|1548|1547.6|1547.4|1547.2|464
1732273560000|2024-11-22 11:06:00|1547.8|1547.4|1548.4|1547.8|1548.4|1547.8|1547.8|1547.4|391
1732273570000|2024-11-22 11:06:10|1548.8|1548.4|1549.2|1548.8|1549.4|1548.8|1548.8|1548.4|581
1732273580000|2024-11-22 11:06:20|||||||||194
1732273590000|2024-11-22 11:06:30|1549.6|1549|1549.2|1548.8|1549.6|1549.2|1549.2|1548.8|539
1732273600000|2024-11-22 11:06:40|1549||1549.4||1549.4||1549||0
1732273610000|2024-11-22 11:06:50|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1549|770
1732273620000|2024-11-22 11:07:00|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|359
1732273630000|2024-11-22 11:07:10|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.4|1548.2|485
1732273640000|2024-11-22 11:07:20|1549.2|1548.6|1549.4|1549|1549.4|1549|1549.2|1548.6|0
1732273650000|2024-11-22 11:07:30|1549.2|1548.8|1549.4|1548.8|1549.4|1548.8|1549.2|1548.6|0
1732273660000|2024-11-22 11:07:40|1549.2||1549.2||1549.2||1549.2||0
1732273670000|2024-11-22 11:07:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|405
1732273700000|2024-11-22 11:08:20|1549.2||1549.2||1549.2||1549.2||0
1732273710000|2024-11-22 11:08:30|1549.4|1548.8|1549.4|1548.8|1549.4|1549|1549.4|1548.8|49
1732273720000|2024-11-22 11:08:40|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|984
1732273730000|2024-11-22 11:08:50|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|206
1732273740000|2024-11-22 11:09:00|1548.2|1547.6|1547.2|1546.8|1548.2|1547.6|1547.2|1546.8|12330
1732273750000|2024-11-22 11:09:10|1547.4|1547|1547.2|1546.8|1547.4|1547|1547.2|1546.6|230
1732273760000|2024-11-22 11:09:20|1547|1546.6|1547|1546.6|1547.2|1546.6|1547|1546.6|602
1732273770000|2024-11-22 11:09:30|1546.8|1546.4|1546.8|1546.6|1546.8|1546.6|1546.8|1546.4|79
1732273780000|2024-11-22 11:09:40|1547.2|1546.8|1547|1546.6|1547.2|1546.8|1547|1546.6|176
1732273790000|2024-11-22 11:09:50|1547.2||1547||1547.2||1547||0
1732273800000|2024-11-22 11:10:00|1547.2||1547||1547.2||1547||0
1732273810000|2024-11-22 11:10:10|1546.8|1546.4|1547|1546.6|1547|1546.6|1546.6|1546.4|1464
1732273820000|2024-11-22 11:10:20|1546.8||1546.8||1546.8||1546.8||0
1732273830000|2024-11-22 11:10:30|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|0
1732273840000|2024-11-22 11:10:40|1547.4||1547.2||1547.4||1547.2||0
1732273850000|2024-11-22 11:10:50|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|521
1732273860000|2024-11-22 11:11:00|1547|1546.6|1547.8|1547.4|1547.8|1547.4|1546.8|1546.6|867
1732273880000|2024-11-22 11:11:20|1548.2|1547.6|1548.4|1548|1548.6|1548.2|1548|1547.6|1028
1732273890000|2024-11-22 11:11:30|1548.8|1548.4|1548.8|1548.4|1549|1548.4|1548.8|1548.4|0
1732273900000|2024-11-22 11:11:40|1549.2|1548.6|1549.4|1549.2|1549.4|1549.2|1549.2|1548.6|0
1732273910000|2024-11-22 11:11:50|1549.2|1549|1549.2|1548.8|1549.2|1549|1549.2|1548.8|132
1732273920000|2024-11-22 11:12:00|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|200
1732273940000|2024-11-22 11:12:20|1549|1549.4|1549.8|1549.6|1549.8|1549.6|1549|1549.4|1126
1732273950000|2024-11-22 11:12:30|1550|1549.8|1549.6|1549.2|1550.2|1549.8|1549.6|1549.2|0
1732273960000|2024-11-22 11:12:40|1549.4|1548.8|1549.2|1548.8|1549.4|1548.8|1549.2|1548.8|497
1732273970000|2024-11-22 11:12:50|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|14
1732273980000|2024-11-22 11:13:00|1549|1549|1549.4|1549|1549.4|1549|1549|1548.6|1039
1732273990000|2024-11-22 11:13:10|1549.6|1548.8|1549.2|1548.8|1549.6|1548.8|1549.2|1548.8|195
1732274000000|2024-11-22 11:13:20|1549.6|1549.4|1548.8|1548.4|1549.6|1549.4|1548.8|1548.4|846
1732274010000|2024-11-22 11:13:30|1549|1548.6|1549|1548.6|1549.2|1548.8|1549|1548.6|496
1732274020000|2024-11-22 11:13:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1732274030000|2024-11-22 11:13:50|1548.4|1547.4|1547.4|1547|1548.4|1547.4|1547.4|1547|438
1732274040000|2024-11-22 11:14:00|1547.2||1547.2||1547.2||1547.2||0
1732274050000|2024-11-22 11:14:10|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1547|1546.8|688
1732274060000|2024-11-22 11:14:20|1547|1546.4|1546.4|1546|1547|1546.4|1546.4|1546|543
1732274070000|2024-11-22 11:14:30|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|272
1732274080000|2024-11-22 11:14:40|1546.4|1546|1546.2|1545.8|1546.4|1546|1545.6|1545.2|603
1732274090000|2024-11-22 11:14:50||1546||1545.8||1546||1545.8|0
1732274100000|2024-11-22 11:15:00||1545.6||1545.8||1545.8||1545.6|0
1732274120000|2024-11-22 11:15:20|1546.6|1546|1546.4|1546|1546.6|1546.2|1546.4|1545.8|632
1732274130000|2024-11-22 11:15:30|1546.8|1546.2|1546.4|1545.8|1546.8|1546.4|1546.4|1545.8|51
1732274140000|2024-11-22 11:15:40||1546||1545.8||1546||1545.8|0
1732274150000|2024-11-22 11:15:50|1546.6|1546|1546.8|1546.4|1546.8|1546.4|1546.6|1545.8|0
1732274160000|2024-11-22 11:16:00|1546.6|1546.2|1546.4|1545.8|1546.6|1546.2|1546.4|1545.8|62
1732274170000|2024-11-22 11:16:10|1546.2|1545.6|1545.6|1545.2|1546.2|1545.6|1545.6|1545|500
1732274180000|2024-11-22 11:16:20|1545.8|1545.4|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1732274190000|2024-11-22 11:16:30|1546|1545.4|1546|1545.4|1546|1545.4|1546|1545.2|174
1732274200000|2024-11-22 11:16:40|1545.8|1545.6|1545.8|1545.2|1545.8|1545.6|1545.8|1545.2|0
1732274210000|2024-11-22 11:16:50|1546|1545.4|1546.2|1545.6|1546.2|1545.6|1546|1545.2|80
1732274220000|2024-11-22 11:17:00|1546|1545.8|1545.8|1545.4|1546|1545.8|1545.8|1545.4|195
1732274230000|2024-11-22 11:17:10|1546|1545.6|1545.8|1545.6|1546|1545.6|1545.8|1545.4|320
1732274240000|2024-11-22 11:17:20|1546.2|1545.8|1546.4|1546|1546.4|1546|1546.2|1545.8|103
1732274250000|2024-11-22 11:17:30|1546.6|1546.2|1546.8|1546.6|1546.8|1546.6|1546.6|1546.2|0
1732274260000|2024-11-22 11:17:40|1547|1546.8|1546.6|1546.2|1547.2|1546.8|1546.6|1546.2|1143
1732274270000|2024-11-22 11:17:50|1546.4|1546|1546.6|1546|1546.6|1546|1546.4|1546|0
1732274280000|2024-11-22 11:18:00|1546.4|1546.2|1546.8|1546.4|1546.8|1546.4|1546.4|1546.2|654
1732274290000|2024-11-22 11:18:10|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|62
1732274300000|2024-11-22 11:18:20|1547|1546.4|1546.6|1546.2|1547|1546.4|1546.6|1546|120
1732274310000|2024-11-22 11:18:30|1546.8|1546|1546.6|1546|1546.8|1546|1546.6|1546|0
1732274330000|2024-11-22 11:18:50|1546.4|1545.8|1546.4|1545.8|1546.6|1545.8|1546.4|1545.8|3853
1732274340000|2024-11-22 11:19:00|1546.2|1546|1546.8|1546.4|1546.8|1546.4|1546.2|1546|807
1732274350000|2024-11-22 11:19:10|1546.6|1546.2|1545.6|1545.2|1546.8|1546.4|1545.6|1545.2|278
1732274360000|2024-11-22 11:19:20|1545.4|1545|1545.6|1545|1545.6|1545.2|1545.4|1545|79
1732274370000|2024-11-22 11:19:30|1545.2|1545.2|1545.2|1545|1545.2|1545.2|1545.2|1545|1472
1732274380000|2024-11-22 11:19:40|1544.8|1544.2|1546.2|1545.8|1546.4|1546|1544.6|1544.2|735
1732274390000|2024-11-22 11:19:50||1545.6||1545.8||1545.8||1545.6|0
1732274410000|2024-11-22 11:20:10||1545.6||1545.6||1545.6||1545.6|0
1732274420000|2024-11-22 11:20:20|1546|1545.4|1546.4|1546|1546.4|1546|1545.8|1545.4|1299
1732274430000|2024-11-22 11:20:30|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|180
1732274440000|2024-11-22 11:20:40|1546|1545.4|1545.8|1545.4|1546|1545.4|1545.8|1545.4|0
1732274470000|2024-11-22 11:21:10|1546.2|1545.8|1546.4|1545.8|1546.4|1545.8|1546.2|1545.8|80
1732274480000|2024-11-22 11:21:20||1546||1546||1546.2||1546|0
1732274490000|2024-11-22 11:21:30|1546.2|1545.8|1546.2|1545.6|1546.2|1545.8|1546.2|1545.6|0
1732274500000|2024-11-22 11:21:40||1545.8||1545.8||1545.8||1545.8|0
1732274510000|2024-11-22 11:21:50|1546.4|1546|1546.2|1545.8|1546.4|1546.2|1546.2|1545.8|0
1732274520000|2024-11-22 11:22:00|1546|1545.6|1546|1545.4|1546|1545.8|1546|1545.4|0
1732274530000|2024-11-22 11:22:10|1545.8||1545.6||1545.8||1545.6||0
1732274540000|2024-11-22 11:22:20|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1732274550000|2024-11-22 11:22:30|1545.2|1544.6|1545.4|1545|1545.4|1545|1545.2|1544.6|0
1732274560000|2024-11-22 11:22:40|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|180
1732274570000|2024-11-22 11:22:50|1545|1544.6|1545.6|1545|1545.6|1545|1545|1544.6|0
1732274580000|2024-11-22 11:23:00|1545.4|1545.2|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1732274590000|2024-11-22 11:23:10|1545.4|1544.8|1545.4|1545|1545.4|1545|1545.4|1544.8|0
1732274600000|2024-11-22 11:23:20|1546.2|1544.8|1546.2|1545.8|1546.2|1545.8|1546|1544.8|328
1732274620000|2024-11-22 11:23:40||1545.6||1545.6||1545.6||1545.6|0
1732274630000|2024-11-22 11:23:50|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|1546.4|1545.8|50
1732274640000|2024-11-22 11:24:00|1546.2|1546|1546.4|1546.2|1546.4|1546.2|1546.2|1546|0
1732274650000|2024-11-22 11:24:10|1546.6|1546.4|1547.2|1546.8|1547.4|1547|1546.6|1546.4|1247
1732274660000|2024-11-22 11:24:20|1547.4||1547.4||1547.4||1547.2||0
1732274670000|2024-11-22 11:24:30||1547||1547||1547||1547|0
1732274680000|2024-11-22 11:24:40|1547.6|1547.2|1548|1547.4|1548|1547.4|1547.6|1547.2|0
1732274690000|2024-11-22 11:24:50|1547.8|1547.6|1548.6|1548|1548.6|1548|1547.8|1547.6|0
1732274700000|2024-11-22 11:25:00|1548.4|1548.2|1549|1548.8|1549.2|1548.8|1548.4|1548.2|1011
1732274710000|2024-11-22 11:25:10|1548.8|1548.6|1548.4|1548|1548.8|1548.6|1548.4|1548|542
1732274740000|2024-11-22 11:25:40|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1700
1732274750000|2024-11-22 11:25:50|1548|1547.4|1548|1547.6|1548.2|1547.8|1548|1547.4|378
1732274760000|2024-11-22 11:26:00|1547.8||1548||1548||1547.8||0
1732274790000|2024-11-22 11:26:30|1547.8||1548||1548||1547.8||0
1732274800000|2024-11-22 11:26:40|1547.6|1547.8|1547.6|1547.4|1547.6|1547.8|1547.6|1547.4|1549
1732274810000|2024-11-22 11:26:50|||||||||303
1732274840000|2024-11-22 11:27:20|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|224
1732274850000|2024-11-22 11:27:30|1547.6|1547.2|1548.6|1548|1548.6|1548|1547.6|1547.2|133
1732274860000|2024-11-22 11:27:40||1548.2||1548||1548.2||1548|573
1732274870000|2024-11-22 11:27:50|1548.4||1548.4||1548.6||1548.4||866
1732274880000|2024-11-22 11:28:00|1548.2|1548.2|1549.2|1548.6|1549.2|1548.8|1548.2|1548.2|2756
1732274890000|2024-11-22 11:28:10|1549.4|1548.8|1549.4|1549|1549.6|1549|1549.4|1548.8|0
1732274900000|2024-11-22 11:28:20||1548.8||1549||1549||1548.8|0
1732274910000|2024-11-22 11:28:30|1549.6|1549.2|1549.6|1549|1549.6|1549.2|1549.6|1549|468
1732274920000|2024-11-22 11:28:40|1549.4||1549.6||1549.6||1549.4||0
1732274930000|2024-11-22 11:28:50|1549.4||1549.6||1549.6||1549.4||0
1732274940000|2024-11-22 11:29:00|1549.4|1549.2|1549.6|1549|1549.6|1549.2|1549.4|1549|0
1732274950000|2024-11-22 11:29:10|1549.4|1549.4|1549.6|1549.4|1549.8|1549.4|1549.4|1549.4|10
1732274960000|2024-11-22 11:29:20||1549||1549.2||1549.2||1549|580
1732274970000|2024-11-22 11:29:30|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|0
1732274980000|2024-11-22 11:29:40|1549.8|1549|1549|1548.6|1549.8|1549|1549|1548.6|0
1732274990000|2024-11-22 11:29:50||1548.4||1548.6||1548.6||1548.4|0
1732275000000|2024-11-22 11:30:00|1549.2|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|0
1732275020000|2024-11-22 11:30:20|1549|1548.6|1548.4|1548|1549|1548.6|1548.4|1548|1174
1732275030000|2024-11-22 11:30:30|1548.6|1548.2|1548.6|1548|1548.6|1548.2|1548.6|1548|0
1732275040000|2024-11-22 11:30:40|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|0
1732275050000|2024-11-22 11:30:50|1547.8|1547.4|1548|1547.4|1548|1547.4|1547.8|1547.4|2097
1732275060000|2024-11-22 11:31:00|1547.8||1547.8||1547.8||1547.8||0
1732275070000|2024-11-22 11:31:10|1548|1547.6|1548.6|1548.2|1548.6|1548.2|1548|1547.6|0
1732275080000|2024-11-22 11:31:20|1548.4||1548.4||1548.4||1548.4||0
1732275100000|2024-11-22 11:31:40|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1548|636
1732275110000|2024-11-22 11:31:50|1548.6|1548.2|1547.8|1547.4|1548.6|1548.2|1547.8|1547.4|584
1732275120000|2024-11-22 11:32:00|1547.6|1547.2|1546.6|1546.2|1547.6|1547.2|1546.6|1546.2|2191
1732275130000|2024-11-22 11:32:10||1546.4||1546||1546.4||1546|0
1732275140000|2024-11-22 11:32:20||1546.2||1546.2||1546.2||1546|0
1732275150000|2024-11-22 11:32:30|1547|1546.6|1546.4|1546|1547|1546.6|1546.4|1545.8|3154
1732275160000|2024-11-22 11:32:40||1545.8||1545.8||1546||1545.8|0
1732275170000|2024-11-22 11:32:50|1546.2|1546|1546|1545.6|1546.2|1546|1545.8|1545.4|0
1732275180000|2024-11-22 11:33:00|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|0
1732275200000|2024-11-22 11:33:20|1545.6||1545.6||1545.6||1545.6||2695
1732275220000|2024-11-22 11:33:40|1546|1545.6|1546|1545.4|1546|1545.6|1546|1545.4|914
1732275230000|2024-11-22 11:33:50||1545.6||1545.6||1545.6||1545.6|0
1732275240000|2024-11-22 11:34:00|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|0
1732275250000|2024-11-22 11:34:10|1545.8|1545|1545.8|1545.4|1545.8|1545.4|1545.2|1544.8|2956
1732275260000|2024-11-22 11:34:20|1545.6|1544.8|1545.2|1545|1545.6|1545|1545.2|1544.8|584
1732275270000|2024-11-22 11:34:30|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545|1088
1732275280000|2024-11-22 11:34:40|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|2784
1732275290000|2024-11-22 11:34:50|1545.6||1545.4||1545.6||1545.4||1660
1732275300000|2024-11-22 11:35:00|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|0
1732275320000|2024-11-22 11:35:20|1545.4|1545|1545.6|1545|1545.6|1545.2|1545.4|1545|0
1732275330000|2024-11-22 11:35:30|1545.4|1544.8|1545.4|1545|1545.4|1545|1545.4|1544.8|0
1732275340000|2024-11-22 11:35:40||1544.8||1544.8||1544.8||1544.8|0
1732275350000|2024-11-22 11:35:50||1545||1545.2||1545.2||1544.8|0
1732275370000|2024-11-22 11:36:10|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1545.8|1545.4|499
1732275380000|2024-11-22 11:36:20|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|180
1732275390000|2024-11-22 11:36:30|1546||1546||1546||1546||0
1732275400000|2024-11-22 11:36:40|1545.8|1545|1545.6|1545|1546|1545|1545.6|1545|744
1732275410000|2024-11-22 11:36:50|1545.4|1544.8|1545.2|1544.8|1545.4|1545|1545|1544.8|370
1732275420000|2024-11-22 11:37:00|1545||1545.2||1545.2||1545||879
1732275430000|2024-11-22 11:37:10|1545.4|1545|1545.4|1545|1545.4|1545|1545.2|1544.8|129
1732275440000|2024-11-22 11:37:20|1545.8|1545.2|1545.8|1545.2|1545.8|1545.4|1545.8|1545.2|0
1732275460000|2024-11-22 11:37:40|1545.6|1545.4|1545|1544.6|1545.8|1545.4|1544.8|1544.6|1815
1732275470000|2024-11-22 11:37:50|1544.8||1544.8||1544.8||1544.8||72
1732275480000|2024-11-22 11:38:00|1545||1544.8||1545||1544.8||3
1732275500000|2024-11-22 11:38:20|1545.2|1544.8|1544.6|1544.4|1545.2|1544.8|1544.6|1544.4|87
1732275510000|2024-11-22 11:38:30|1544.8|1545|1545.4|1545|1545.4|1545|1544.8|1545|397
1732275520000|2024-11-22 11:38:40||1545.2||1545||1545.2||1545|477
1732275540000|2024-11-22 11:39:00||1545.2||1545||1545.2||1545|0
1732275560000|2024-11-22 11:39:20|1545.2|1545.2|1545|1544.4|1545.4|1545.2|1545|1544.4|1114
1732275570000|2024-11-22 11:39:30|1544.8|1544|1545|1544.4|1545|1544.4|1544.2|1544|186
1732275580000|2024-11-22 11:39:40|1544.8|1544.6|1544.2|1543.8|1544.8|1544.6|1544.2|1543.8|1034
1732275590000|2024-11-22 11:39:50|1544|1544.2|1544|1543.6|1544.4|1544.2|1543.6|1543|1672
1732275600000|2024-11-22 11:40:00|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1732275610000|2024-11-22 11:40:10|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1543.8|2048
1732275620000|2024-11-22 11:40:20|1544.8|1544.6|1545.2|1545|1545.2|1545|1544.6|1544.2|4872
1732275630000|2024-11-22 11:40:30|1545.4|1544.8|1545.4|1545|1545.6|1545|1545.2|1544.8|655
1732275640000|2024-11-22 11:40:40|1545.6|1544.8|1545|1544.6|1545.6|1544.8|1544.8|1544.6|1234
1732275660000|2024-11-22 11:41:00|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.2|1544|1192
1732275670000|2024-11-22 11:41:10|1544.4|1544|1544.6|1544.4|1544.6|1544.4|1544.4|1544|337
1732275690000|2024-11-22 11:41:30|1544.8||1545||1545||1544.8||760
1732275700000|2024-11-22 11:41:40|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|462
1732275710000|2024-11-22 11:41:50|||||||||1545
1732275730000|2024-11-22 11:42:10|1544.6||1544.8||1544.8||1544.6||104
1732275740000|2024-11-22 11:42:20|1545.4|1544.8|1545.4|1544.8|1545.4|1545|1545.4|1544.8|661
1732275750000|2024-11-22 11:42:30||1545||1545||1545||1545|0
1732275760000|2024-11-22 11:42:40|1545|1544.8|1545|1544.4|1545|1544.8|1545|1544.4|470
1732275770000|2024-11-22 11:42:50|1544.8|1544.6|1545|1544.8|1545|1544.8|1544.8|1544.6|11282
1732275780000|2024-11-22 11:43:00|1544.8|1544.6|1544.4|1544.2|1544.8|1544.6|1544.4|1544.2|0
1732275790000|2024-11-22 11:43:10|1544.8|1544.4|1544.8|1544.2|1545|1544.4|1544.8|1544.2|0
1732275800000|2024-11-22 11:43:20|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|449
1732275810000|2024-11-22 11:43:30|1544.4|1543.8|1544|1543.8|1544.4|1544|1544|1543.8|85
1732275820000|2024-11-22 11:43:40|1544.2|1543.2|1543.4|1543.2|1544.2|1543.2|1543.4|1543.2|46
1732275830000|2024-11-22 11:43:50|1543.2|1543|1543.8|1543.6|1544|1543.6|1543.2|1543|547
1732275840000|2024-11-22 11:44:00|1543.4|1543.2|1543.2|1542.8|1543.4|1543.2|1543.2|1542.8|0
1732275850000|2024-11-22 11:44:10|1543.4|1543.2|1543.2|1543|1543.4|1543.2|1543.2|1543|0
1732275860000|2024-11-22 11:44:20|1543.4|1542.4|1542.8|1542.2|1543.4|1542.4|1542.8|1542.2|800
1732275870000|2024-11-22 11:44:30|1542.6|1542.4|1542.2|1541.6|1542.6|1542.4|1542.2|1541.6|279
1732275880000|2024-11-22 11:44:40|1542|1541.8|1541.6|1541.2|1542.2|1541.8|1541.6|1541.2|1083
1732275890000|2024-11-22 11:44:50|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|1693
1732275910000|2024-11-22 11:45:10|1541.2|1540.8|1541.2|1540.8|1541.4|1540.8|1541.2|1540.8|367
1732275930000|2024-11-22 11:45:30|1541.4|1541|1541.4|1541|1541.4|1541|1541.2|1540.8|676
1732275940000|2024-11-22 11:45:40|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1732275950000|2024-11-22 11:45:50|1541.6|1541|1541.2|1540.8|1541.6|1541.2|1541.2|1540.8|446
1732275970000|2024-11-22 11:46:10|1541.4|1541|1541.4|1541.2|1541.4|1541.2|1541.4|1540.8|692
1732275980000|2024-11-22 11:46:20|1541.6|1541.6|1542|1541.6|1542|1541.6|1541.6|1541.6|0
1732275990000|2024-11-22 11:46:30|1542.2|1541.8|1542.2|1541.8|1542.2|1542|1542.2|1541.6|346
1732276000000|2024-11-22 11:46:40|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|685
1732276010000|2024-11-22 11:46:50|1542.8||1542.6||1542.8||1542.6||0
1732276030000|2024-11-22 11:47:10|1542.2|1542|1541.6|1541.2|1542.2|1542|1541.6|1541|62
1732276040000|2024-11-22 11:47:20|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|1541.6|1541.6|0
1732276050000|2024-11-22 11:47:30|1541.4|1541.4|1541.6|1541.2|1541.6|1541.4|1541.4|1540.8|234
1732276070000|2024-11-22 11:47:50|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.2|0
1732276080000|2024-11-22 11:48:00|1541.6|1541.2|1541.4|1540.8|1541.6|1541.2|1541.4|1540.8|0
1732276090000|2024-11-22 11:48:10|1541.2|1541|1541.2|1540.8|1541.4|1541|1541.2|1540.8|1863
1732276100000|2024-11-22 11:48:20|1541|1540.8|1541|1540.6|1541|1540.8|1541|1540.6|116
1732276110000|2024-11-22 11:48:30|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.6|0
1732276120000|2024-11-22 11:48:40|1541.2|1540.6|1541.6|1541|1541.6|1541|1541.2|1540.6|4
1732276130000|2024-11-22 11:48:50|1541.8|1540.8|1541.8|1541.2|1541.8|1541.2|1541.6|1540.8|380
1732276140000|2024-11-22 11:49:00|1541.6|1540.8|1541.2|1540.8|1541.8|1541|1541|1540.6|30
1732276150000|2024-11-22 11:49:10|1541.6|1541|1541.6|1541|1541.6|1541|1541.6|1541|0
1732276160000|2024-11-22 11:49:20||1540.8||1540.8||1540.8||1540.8|0
1732276170000|2024-11-22 11:49:30|1541.4|1541|1541.8|1541|1541.8|1541.2|1541.4|1540.8|0
1732276180000|2024-11-22 11:49:40|1541.6|1541.2|1542.8|1542|1542.8|1542|1541.6|1541.2|649
1732276190000|2024-11-22 11:49:50|1542.6|1541.8|1542.6|1541.8|1542.8|1542|1542.6|1541.8|544
1732276200000|2024-11-22 11:50:00|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1541.8|0
1732276210000|2024-11-22 11:50:10|1542.6|1542|1542.4|1541.8|1542.6|1542|1542.2|1541.6|955
1732276220000|2024-11-22 11:50:20|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.4|1542|548
1732276230000|2024-11-22 11:50:30|1542.6|1542.2|1544.6|1543.8|1544.6|1544|1542.6|1542.2|593
1732276240000|2024-11-22 11:50:40|1544.4|1543.6|1544.6|1543.8|1544.8|1544|1544.4|1543.6|260
1732276250000|2024-11-22 11:50:50|1544.8|1544|1544.8|1544|1544.8|1544|1544.8|1544|0
1732276260000|2024-11-22 11:51:00|1545|1544.2|1545|1544.2|1545.2|1544.4|1544.8|1544|0
1732276270000|2024-11-22 11:51:10|1545.2|1544.4|1544.4|1543.6|1545.4|1544.6|1544.4|1543.6|0
1732276280000|2024-11-22 11:51:20|1544.6|1543.8|1544.4|1543.6|1544.6|1543.8|1544.4|1543.6|0
1732276290000|2024-11-22 11:51:30|1544.6|1544|1544.6|1543.8|1544.6|1544|1544.4|1543.8|0
1732276300000|2024-11-22 11:51:40|1544.4|1543.6|1544.2|1543.6|1544.4|1543.8|1544.2|1543.6|0
1732276310000|2024-11-22 11:51:50|1544.4|1543.8|1543.4|1542.8|1544.6|1543.8|1543.4|1542.6|1180
1732276320000|2024-11-22 11:52:00|1543.6|1542.6|1543.6|1543|1543.8|1543.2|1543.6|1542.6|0
1732276330000|2024-11-22 11:52:10|1543.8|1543.2|1543.6|1543|1543.8|1543.2|1543.6|1543|0
1732276340000|2024-11-22 11:52:20|1544.4|1543.6|1544.6|1543.8|1544.6|1543.8|1544.2|1543.4|966
1732276350000|2024-11-22 11:52:30|1544.4|1543.6|1544.6|1543.8|1544.6|1543.8|1544.4|1543.6|0
1732276360000|2024-11-22 11:52:40|1544.4|1544|1544.6|1544|1544.6|1544.2|1544.4|1543.8|0
1732276390000|2024-11-22 11:53:10|1545|1544.2|1545|1544.2|1545.2|1544.4|1545|1544.2|0
1732276400000|2024-11-22 11:53:20|1545.2|1544.4|1545|1544.2|1545.2|1544.4|1544.8|1544.2|0
1732276410000|2024-11-22 11:53:30|1545.2|1544.4|1545.4|1544.6|1545.6|1544.8|1545|1544.4|497
1732276420000|2024-11-22 11:53:40|1545.6|1545|1545.6|1544.8|1545.8|1545|1545.4|1544.6|407
1732276430000|2024-11-22 11:53:50|1545.4|1545|1545.4|1544.8|1545.4|1545|1545.4|1544.8|0
1732276440000|2024-11-22 11:54:00|1545.6|1545|1545.8|1545|1545.8|1545|1545.6|1545|0
1732276450000|2024-11-22 11:54:10|1545.6|1544.8|1545.6|1544.8|1545.6|1544.8|1545.6|1544.8|0
1732276460000|2024-11-22 11:54:20||1545||1545||1545||1545|0
1732276470000|2024-11-22 11:54:30|1545.4|1544.8|1545.2|1544.6|1545.4|1544.8|1545|1544.4|729
1732276480000|2024-11-22 11:54:40|1545.4|1544.4|1545.4|1544.6|1545.4|1544.6|1545.2|1544.4|1645
1732276490000|2024-11-22 11:54:50|1545.2|1544.4|1545.2|1544.4|1545.2|1544.6|1545.2|1544.4|0
1732276500000|2024-11-22 11:55:00|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545|1544.6|3
1732276510000|2024-11-22 11:55:10|1545.6|1545|1545.6|1544.8|1545.6|1545|1545.4|1544.6|0
1732276520000|2024-11-22 11:55:20|1545.8|1545|1545.8|1545|1545.8|1545.2|1545.4|1544.6|0
1732276530000|2024-11-22 11:55:30|1545.6|1545.2|1545.6|1544.8|1545.6|1545.2|1545.6|1544.8|0
1732276550000|2024-11-22 11:55:50|1545.8|1545|1545.6|1545|1545.8|1545|1545.6|1545|0
1732276560000|2024-11-22 11:56:00|1545.4|1544.8|1545.8|1545|1545.8|1545|1545.4|1544.6|495
1732276570000|2024-11-22 11:56:10|1545.6|1544.8|1545.6|1545|1545.6|1545|1545.6|1544.8|0
1732276580000|2024-11-22 11:56:20|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|1545.4|1544.8|0
1732276590000|2024-11-22 11:56:30|1545.6|1545|1545.8|1545|1545.8|1545|1545.6|1545|0
1732276600000|2024-11-22 11:56:40|1545.6|1544.8|1545.6|1544.8|1545.8|1545|1545.6|1544.8|0
1732276610000|2024-11-22 11:56:50|1545.8|1545|1545.6|1545|1545.8|1545|1545.6|1544.8|0
1732276620000|2024-11-22 11:57:00|1546|1545.4|1546.2|1545.4|1546.2|1545.4|1546|1545.2|237
1732276630000|2024-11-22 11:57:10|1546|1545.2|1546.2|1545.6|1546.2|1545.6|1546|1545.2|0
1732276650000|2024-11-22 11:57:30|1546|1545.4|1546.4|1545.6|1546.4|1545.6|1546|1545.4|651
1732276660000|2024-11-22 11:57:40|1546.6|1545.8|1546.4|1545.6|1546.6|1545.8|1546.4|1545.6|0
1732276680000|2024-11-22 11:58:00|1546.6|1546|1546.8|1546|1546.8|1546.2|1546.4|1545.8|0
1732276690000|2024-11-22 11:58:10|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|840
1732276700000|2024-11-22 11:58:20|1547|1546.4|1546.4|1545.8|1547|1546.4|1546.4|1545.8|1290
1732276710000|2024-11-22 11:58:30|1546.8|1546|1546.6|1545.8|1546.8|1546|1546.4|1545.8|0
1732276720000|2024-11-22 11:58:40||1546||1546||1546||1546|0
1732276730000|2024-11-22 11:58:50|1546.8|1546.4|1547|1546.4|1547|1546.4|1546.8|1546.2|119
1732276740000|2024-11-22 11:59:00|1546.8|1546.2|1546.8|1546.4|1547|1546.6|1546.8|1546.2|0
1732276750000|2024-11-22 11:59:10|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|1854
1732276760000|2024-11-22 11:59:20|1547|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.4|483
1732276770000|2024-11-22 11:59:30|1547|1546.4|1547.2|1546.6|1547.2|1546.6|1547|1546.4|0
1732276780000|2024-11-22 11:59:40|1547.4|1547|1547.8|1547.2|1547.8|1547.2|1547.4|1547|0
1732276790000|2024-11-22 11:59:50|1547.6|1547|1547.6|1546.8|1547.8|1547.2|1547.6|1546.8|0
1732276800000|2024-11-22 12:00:00|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|156
1732276920000|2024-11-22 12:02:00|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1323
1732276930000|2024-11-22 12:02:10|1547.4|1547|1547.6|1546.8|1547.6|1547|1547.2|1546.6|288
1732276940000|2024-11-22 12:02:20|1547.4|1546.6|1547|1546.4|1547.6|1546.8|1546.8|1546|838
1732276950000|2024-11-22 12:02:30|1546.6|1546|1546.4|1546|1547|1546.4|1546.4|1546|624
1732276960000|2024-11-22 12:02:40|1546.6|1546.2|1546.4|1545.8|1546.6|1546.2|1546.2|1545.4|286
1732276970000|2024-11-22 12:02:50|1546.2|1545.6|1546|1545.4|1546.6|1546.2|1546|1545.4|120
1732276980000|2024-11-22 12:03:00|1546.2|1545.2|1546.2|1545.6|1546.4|1545.8|1546|1545.2|0
1732276990000|2024-11-22 12:03:10|1546.4|1545.8|1545.6|1545|1546.4|1545.8|1545.6|1545|150
1732277000000|2024-11-22 12:03:20|1545.4|1544.8|1545.4|1544.8|1545.6|1545|1545.4|1544.8|659
1732277020000|2024-11-22 12:03:40|1545.2|1545.2|1545.4|1545.2|1545.4|1545.2|1545.2|1545|286
1732277030000|2024-11-22 12:03:50|1545.6|1545|1545.6|1545.4|1545.6|1545.4|1545.6|1545|743
1732277040000|2024-11-22 12:04:00|1545.8|1545.2|1546|1545.8|1546|1545.8|1545.8|1545.2|0
1732277050000|2024-11-22 12:04:10|1546.2|1546|1546.4|1546.2|1546.4|1546.2|1546.2|1546|0
1732277060000|2024-11-22 12:04:20|1546.2|1546|1546.2|1545.8|1546.2|1546.2|1546.2|1545.8|567
1732277070000|2024-11-22 12:04:30|1546|1545.6|1546.2|1545.6|1546.2|1545.6|1546|1545.6|0
1732277080000|2024-11-22 12:04:40|1546.4|1545.8|1546.6|1546.2|1546.6|1546.2|1546.4|1545.6|69
1732277090000|2024-11-22 12:04:50|1546.4|1546|1546|1545.6|1546.6|1546|1546|1545.4|1679
1732277110000|2024-11-22 12:05:10|1546.2|1545.8|1545.6|1545.2|1546.4|1546.2|1545.6|1545.2|1137
1732277120000|2024-11-22 12:05:20|1545.4|1545|1545.4|1545|1545.4|1545|1545.2|1545|305
1732277130000|2024-11-22 12:05:30|1545.2|1544.6|1545|1544.6|1545.4|1544.6|1544.8|1544.4|367
1732277140000|2024-11-22 12:05:40|1545.6|1544.8|1546.2|1545.8|1546.2|1545.8|1545.6|1544.8|1212
1732277150000|2024-11-22 12:05:50|1547.2|1546|1547.2|1546.8|1547.8|1547.4|1547|1546|969
1732277160000|2024-11-22 12:06:00|1547.4|1547|1546.8|1546.4|1547.4|1547|1546.8|1546.2|1759
1732277170000|2024-11-22 12:06:10|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1547|1546.6|0
1732277190000|2024-11-22 12:06:30||1546.8||1546.8||1546.8||1546.6|65
1732277200000|2024-11-22 12:06:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|360
1732277210000|2024-11-22 12:06:50|1546.8|1546.2|1546.6|1546.2|1546.8|1546.2|1546.4|1546.2|518
1732277230000|2024-11-22 12:07:10|1546.4||1546.6||1546.6||1546.4||0
1732277260000|2024-11-22 12:07:40|1547.2|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|74
1732277270000|2024-11-22 12:07:50|1547.2|1546.8|1546.8|1546.4|1547.2|1546.8|1546.8|1546.4|939
1732277290000|2024-11-22 12:08:10|1547.2|1546.6|1547.8|1547.2|1548|1547.4|1547.2|1546.6|1142
1732277300000|2024-11-22 12:08:20|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|228
1732277310000|2024-11-22 12:08:30|1547.2|1547.6|1547.2|1546.8|1547.2|1547.6|1547.2|1546.8|1431
1732277320000|2024-11-22 12:08:40|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1732277330000|2024-11-22 12:08:50|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|465
1732277340000|2024-11-22 12:09:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|0
1732277360000|2024-11-22 12:09:20|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|387
1732277370000|2024-11-22 12:09:30|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|268
1732277390000|2024-11-22 12:09:50|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.4|0
1732277400000|2024-11-22 12:10:00|1548.4|1548|1547.8|1547.4|1548.4|1548|1547.8|1547.4|592
1732277410000|2024-11-22 12:10:10|1547.6|1547|1547.6|1547|1547.6|1547|1547.4|1547|1852
1732277420000|2024-11-22 12:10:20|1548|1547.2|1548.4|1548|1548.4|1548|1547.8|1547.2|1005
1732277430000|2024-11-22 12:10:30|1548.6|1548.2|1549|1548.6|1549|1548.8|1548.6|1548.2|1953
1732277440000|2024-11-22 12:10:40|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|1167
1732277470000|2024-11-22 12:11:10|1549.6|1549.2|1549.6|1549.4|1549.6|1549.4|1549.6|1549.2|0
1732277480000|2024-11-22 12:11:20|1550|1548.8|1549|1548.6|1550|1548.8|1549|1548.6|609
1732277490000|2024-11-22 12:11:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|0
1732277510000|2024-11-22 12:11:50|||||||||108
1732277520000|2024-11-22 12:12:00|1549.2|1548.6|1549.2|1548.6|1549.2|1548.8|1549.2|1548.6|1086
1732277530000|2024-11-22 12:12:10|||||||||75
1732277540000|2024-11-22 12:12:20|1549|1548.8|1548.8|1548.6|1549.2|1548.8|1548.8|1548.6|1634
1732277550000|2024-11-22 12:12:30|1548.4|1548.4|1548.2|1547.8|1548.4|1548.4|1548.2|1547.8|280
1732277590000|2024-11-22 12:13:10||1548||1547.8||1548||1547.8|1208
1732277600000|2024-11-22 12:13:20|||||||||163
1732277620000|2024-11-22 12:13:40|1548||1548.2||1548.2||1548||672
1732277640000|2024-11-22 12:14:00|1547.8|1547.2|1547.8|1547.4|1547.8|1547.4|1547.8|1547.2|170
1732277650000|2024-11-22 12:14:10||1547.2||1547.2||1547.2||1547.2|0
1732277660000|2024-11-22 12:14:20|1547.6||1547.6||1547.6||1547.6||0
1732277680000|2024-11-22 12:14:40|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|1547.8|1547.6|77
1732277700000|2024-11-22 12:15:00|1548.8|1548.4|1548.2|1547.8|1549.2|1548.8|1548.2|1547.8|1226
1732277720000|2024-11-22 12:15:20|1548|1547.6|1548|1547.6|1548|1547.6|1548|1547.6|1537
1732277730000|2024-11-22 12:15:30|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|167
1732277760000|2024-11-22 12:16:00|1548.2|1547.6|1548.4|1548.2|1548.4|1548.2|1548.2|1547.6|572
1732277770000|2024-11-22 12:16:10|1548.6|1548.4|1549|1548.6|1549|1548.6|1548.6|1548.4|1346
1732277780000|2024-11-22 12:16:20|1549.2|1549|1549.6|1549.2|1549.6|1549.2|1549.2|1549|533
1732277790000|2024-11-22 12:16:30|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|0
1732277800000|2024-11-22 12:16:40|1549.8|1549.4|1550.4|1550|1550.4|1550|1549.6|1549.2|251
1732277810000|2024-11-22 12:16:50|1550.8|1550.4|1550.8|1550.4|1551|1550.6|1550.8|1550.2|2109
1732277820000|2024-11-22 12:17:00|1551|1550.6|1551.6|1551|1551.6|1551|1551|1550.6|0
1732277830000|2024-11-22 12:17:10|1551.8|1551.2|1552.6|1552.2|1552.6|1552.2|1551.8|1551.2|344
1732277840000|2024-11-22 12:17:20|1552.8|1552.4|1553.4|1552.8|1553.4|1552.8|1552.8|1552.4|1066
1732277850000|2024-11-22 12:17:30|1553|1552.6|1553.4|1553|1553.4|1553|1553|1552.6|0
1732277860000|2024-11-22 12:17:40|1553.6||1553.4||1553.6||1553.4||0
1732277870000|2024-11-22 12:17:50|1553.6||1553.6||1553.6||1553.6||0
1732277880000|2024-11-22 12:18:00|1553.4|1552.4|1552.6|1552|1553.4|1552.6|1552.4|1552|1147
1732277890000|2024-11-22 12:18:10|1552.4|1552.2|1553.2|1552.6|1553.2|1552.6|1552.4|1552.2|794
1732277900000|2024-11-22 12:18:20|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1732277910000|2024-11-22 12:18:30|||||||||600
1732277920000|2024-11-22 12:18:40|1552.6|1552.6|1552.6|1552.2|1552.8|1552.6|1552.6|1552|0
1732277930000|2024-11-22 12:18:50|1552.8||1552.6||1552.8||1552.6||0
1732277940000|2024-11-22 12:19:00||1552.4||1552.2||1552.4||1552.2|296
1732277970000|2024-11-22 12:19:30|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|0
1732277980000|2024-11-22 12:19:40|1553.2|1552.8|1554|1553.6|1554|1553.6|1553.2|1552.8|2071
1732277990000|2024-11-22 12:19:50|1554.4|1553.8|1554.2|1553.8|1554.4|1554.2|1554.2|1553.8|579
1732278000000|2024-11-22 12:20:00|1554|1553.6|1554|1553.4|1554|1553.6|1553.8|1553.4|648
1732278010000|2024-11-22 12:20:10|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.6|0
1732278020000|2024-11-22 12:20:20|||||||||333
1732278030000|2024-11-22 12:20:30|1553.8|1553.4|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1732278040000|2024-11-22 12:20:40||1553.8||1553.6||1553.8||1553.6|0
1732278050000|2024-11-22 12:20:50|1553.8|1553.4|1553.8|1553.6|1553.8|1553.6|1553.8|1553.4|32
1732278060000|2024-11-22 12:21:00|1554|1553.4|1553.6|1553|1554|1553.4|1553.6|1553|0
1732278080000|2024-11-22 12:21:20|1553.4|1552.6|1553|1552.6|1553.4|1552.6|1553|1552.6|0
1732278090000|2024-11-22 12:21:30|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|34
1732278120000|2024-11-22 12:22:00|1552.8|1552.4|1553|1552.6|1553|1552.6|1552.8|1552.4|1733
1732278130000|2024-11-22 12:22:10|1552.8|1552.4|1552.4|1552.2|1552.8|1552.4|1552.4|1552.2|876
1732278140000|2024-11-22 12:22:20|1552.2|1552|1552.4|1552|1552.4|1552.2|1552.2|1552|129
1732278170000|2024-11-22 12:22:50|1553|1552.6|1553|1552.6|1553|1552.6|1553|1552.6|0
1732278180000|2024-11-22 12:23:00|1553.4|1553|1554|1553.6|1554|1553.6|1553.4|1553|0
1732278190000|2024-11-22 12:23:10|1553.8||1553.8||1553.8||1553.8||0
1732278200000|2024-11-22 12:23:20|1554.2|1553.2|1554.4|1554|1554.4|1554|1554.2|1553.2|1915
1732278210000|2024-11-22 12:23:30|1554.6|1554.2|1555|1554.6|1555|1554.6|1554.6|1554.2|1341
1732278220000|2024-11-22 12:23:40|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|1554.8|1554.2|305
1732278230000|2024-11-22 12:23:50|1554.6|1554|1554|1553.6|1554.6|1554|1554|1553.6|522
1732278240000|2024-11-22 12:24:00|1553.8||1554||1554||1553.8||60
1732278250000|2024-11-22 12:24:10|1554.6|1554.2|1554.6|1554.4|1554.6|1554.4|1554.6|1554.2|1051
1732278260000|2024-11-22 12:24:20|1555|1554.6|1555.2|1554.8|1555.2|1554.8|1555|1554.6|109
1732278270000|2024-11-22 12:24:30|1555|1554.6|1554.8|1554.4|1555|1554.6|1554.8|1554.4|232
1732278280000|2024-11-22 12:24:40|1554.4|1554|1554.4|1554|1554.6|1554|1554.4|1553.8|141
1732278300000|2024-11-22 12:25:00|1554.2|1553.8|1554|1553.4|1554.2|1553.8|1554|1553.4|708
1732278310000|2024-11-22 12:25:10|1553.8||1553.8||1553.8||1553.8||0
1732278320000|2024-11-22 12:25:20|1554.2|1554|1554.2|1554|1554.2|1554|1554.2|1554|33
1732278330000|2024-11-22 12:25:30||1553.6||1553.8||1553.8||1553.6|0
1732278350000|2024-11-22 12:25:50|1554|1553.6|1554|1553.8|1554|1553.8|1554|1553.6|619
1732278360000|2024-11-22 12:26:00|1554.8|1554.4|1555.2|1554.8|1555.2|1554.8|1554.8|1554.4|0
1732278370000|2024-11-22 12:26:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1732278380000|2024-11-22 12:26:20||1554.4||1554.6||1554.6||1554.4|634
1732278390000|2024-11-22 12:26:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|0
1732278400000|2024-11-22 12:26:40|1555|1554.2|1554.6|1554.2|1555|1554.2|1554.6|1554|26
1732278410000|2024-11-22 12:26:50|1554.8|1554.4|1555|1554.8|1555|1554.8|1554.8|1554.4|96
1732278420000|2024-11-22 12:27:00|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|99
1732278440000|2024-11-22 12:27:20|1554.6|1554.2|1553.8|1553.6|1554.6|1554.2|1553.8|1553.6|558
1732278450000|2024-11-22 12:27:30|1554.4|1554|1554.8|1554.4|1554.8|1554.4|1554.4|1553.8|688
1732278460000|2024-11-22 12:27:40|1555|1554.8|1555.4|1554.8|1555.4|1555|1555|1554.8|0
1732278470000|2024-11-22 12:27:50|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|0
1732278480000|2024-11-22 12:28:00|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1732278490000|2024-11-22 12:28:10|1555.4|1555|1555|1554.6|1555.4|1555|1554.8|1554.4|307
1732278500000|2024-11-22 12:28:20|1554.8|1554.4|1555|1554.6|1555.2|1554.6|1554.8|1554.4|15
1732278510000|2024-11-22 12:28:30|1554.8||1554.8||1554.8||1554.8||1241
1732278520000|2024-11-22 12:28:40|||||||||309
1732278530000|2024-11-22 12:28:50|1555.2|1555|1555.2|1554.8|1555.2|1555|1555.2|1554.8|0
1732278540000|2024-11-22 12:29:00|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1732278560000|2024-11-22 12:29:20|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|365
1732278570000|2024-11-22 12:29:30|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|180
1732278590000|2024-11-22 12:29:50|||||||||150
1732278600000|2024-11-22 12:30:00|1554.8|1554.4|1554.6|1554.4|1554.8|1554.4|1554.6|1554.4|1081
1732278610000|2024-11-22 12:30:10|1554.4|1554|1554.4|1554.2|1554.4|1554.2|1554|1553.8|2196
1732278620000|2024-11-22 12:30:20|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|571
1732278640000|2024-11-22 12:30:40|1553.8|1553.4|1552.8|1552.6|1553.8|1553.4|1552.8|1552.6|563
1732278650000|2024-11-22 12:30:50|1553||1553||1553||1553||294
1732278660000|2024-11-22 12:31:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|259
1732278670000|2024-11-22 12:31:10|1552.4|1552|1551.8|1551.6|1552.6|1552|1551.8|1551.6|768
1732278680000|2024-11-22 12:31:20|1551.6|1551.2|1551.2|1550.8|1551.6|1551.2|1551.2|1550.8|1728
1732278700000|2024-11-22 12:31:40|1551||1551.2||1551.2||1551||0
1732278710000|2024-11-22 12:31:50|1551|1550.6|1550.8|1550.6|1551.4|1551.2|1550.8|1550.6|5573
1732278720000|2024-11-22 12:32:00|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|0
1732278740000|2024-11-22 12:32:20|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551|1550.8|1050
1732278750000|2024-11-22 12:32:30|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|1551.8|1551.6|13770
1732278760000|2024-11-22 12:32:40|1552|1551.8|1552|1551.8|1552.4|1552.2|1552|1551.6|1298
1732278770000|2024-11-22 12:32:50|1551.8|1551.6|1552.4|1552|1552.4|1552|1551.6|1551.2|1620
1732278780000|2024-11-22 12:33:00|1552.2|1552.4|1553|1552.4|1553|1552.4|1552.2|1552.4|0
1732278790000|2024-11-22 12:33:10|1552.8|1552.6|1553.2|1553|1553.2|1553|1552.8|1552.4|0
1732278800000|2024-11-22 12:33:20|||||||||308
1732278810000|2024-11-22 12:33:30|1553|1552.6|1553|1552.8|1553.2|1552.8|1552.8|1552.6|2217
1732278820000|2024-11-22 12:33:40|1552.8|1552.4|1553|1552.6|1553|1552.8|1552.8|1552.4|733
1732278830000|2024-11-22 12:33:50|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|1552.6|1552.4|634
1732278840000|2024-11-22 12:34:00|1552.8||1552.8||1552.8||1552.8||0
1732278850000|2024-11-22 12:34:10|1552.6|1552|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|646
1732278860000|2024-11-22 12:34:20|1552|1551.4|1551.8|1551.4|1552|1551.4|1551.8|1551.4|144
1732278870000|2024-11-22 12:34:30|1551.6|1551.6|1551.4|1551|1551.6|1551.6|1551.4|1551|70
1732278880000|2024-11-22 12:34:40|1551.2|1551.2|1551.2|1551|1551.2|1551.2|1551.2|1551|370
1732278890000|2024-11-22 12:34:50|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|0
1732278900000|2024-11-22 12:35:00||1550.8||1550.6||1550.8||1550.6|373
1732278910000|2024-11-22 12:35:10|1550.8||1551||1551||1550.8||3880
1732278920000|2024-11-22 12:35:20|1551.8|1550.8|1551.8|1551.4|1551.8|1551.4|1551.8|1550.6|0
1732278930000|2024-11-22 12:35:30|1552.2|1551.6|1552.6|1552.2|1552.6|1552.4|1552.2|1551.4|871
1732278950000|2024-11-22 12:35:50|1552.4|1552|1552.6|1552.2|1552.6|1552.2|1552.4|1551.8|0
1732278970000|2024-11-22 12:36:10|1551.6|1551.2|1551.4|1550.8|1551.6|1551.4|1551.4|1550.8|2260
1732278980000|2024-11-22 12:36:20|1551.2|1551|1551.6|1551.2|1551.6|1551.4|1550.4|1550|4159
1732278990000|2024-11-22 12:36:30|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|1392
1732279000000|2024-11-22 12:36:40|1551.8|1551.4|1551.2|1551|1551.8|1551.4|1551|1550.6|2836
1732279010000|2024-11-22 12:36:50|1550.8|1550.4|1550|1549.6|1550.8|1550.4|1549.8|1549.4|3084
1732279020000|2024-11-22 12:37:00|1549.8|1549|1549|1548.8|1549.8|1549.2|1549|1548.8|1096
1732279030000|2024-11-22 12:37:10|1549.2|1549|1549.6|1549.2|1549.6|1549.4|1549.2|1549|3745
1732279050000|2024-11-22 12:37:30||1549.4||1549.2||1549.4||1549.2|0
1732279060000|2024-11-22 12:37:40|1549.4||1549.4||1549.6||1549.4||270
1732279070000|2024-11-22 12:37:50|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|776
1732279080000|2024-11-22 12:38:00|1549.4|1549.2|1549|1548.6|1549.4|1549.2|1549|1548.6|521
1732279090000|2024-11-22 12:38:10|1548.8|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.2|1307
1732279100000|2024-11-22 12:38:20|1548.8|1548.6|1549.2|1548.8|1549.2|1548.8|1548.8|1548.6|1137
1732279110000|2024-11-22 12:38:30|1549||1549||1549||1549||202
1732279120000|2024-11-22 12:38:40|1548.8|1548.4|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|0
1732279130000|2024-11-22 12:38:50|1548.4|1548|1548.6|1548|1548.6|1548|1548.4|1548|0
1732279140000|2024-11-22 12:39:00|1548.4||1548.4||1548.4||1548.4||150
1732279150000|2024-11-22 12:39:10|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.2|1548.2|4824
1732279170000|2024-11-22 12:39:30|1548.6|1548|1548.2|1548|1548.6|1548|1548.2|1548|478
1732279180000|2024-11-22 12:39:40|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|472
1732279190000|2024-11-22 12:39:50|1548.2|1548|1548.4|1548|1548.4|1548|1548.2|1548|119
1732279210000|2024-11-22 12:40:10||1548.2||1548.2||1548.2||1548.2|0
1732279220000|2024-11-22 12:40:20|1547.8|1547.6|1547.8|1547.4|1547.8|1547.6|1547.6|1547.2|1694
1732279230000|2024-11-22 12:40:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|601
1732279240000|2024-11-22 12:40:40|1547.4|1546.6|1547.2|1546.8|1547.4|1546.8|1547|1546.6|0
1732279250000|2024-11-22 12:40:50|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.6|0
1732279260000|2024-11-22 12:41:00|1546.4|1546|1547|1546.8|1547|1546.8|1546.4|1546|779
1732279270000|2024-11-22 12:41:10|1547.2||1547.2||1547.2||1547||489
1732279280000|2024-11-22 12:41:20|1547|1546.6|1546.4|1546.2|1547|1546.6|1546.4|1546.2|641
1732279290000|2024-11-22 12:41:30|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|88
1732279300000|2024-11-22 12:41:40|1546.4||1546.4||1546.4||1546.2||0
1732279310000|2024-11-22 12:41:50|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|343
1732279330000|2024-11-22 12:42:10|1546||1546||1546||1546||0
1732279340000|2024-11-22 12:42:20|1546.2|1545.6|1545.8|1545.6|1546.2|1545.6|1545.8|1545.6|453
1732279350000|2024-11-22 12:42:30|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|240
1732279380000|2024-11-22 12:43:00|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.2|1545|431
1732279390000|2024-11-22 12:43:10|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|103
1732279410000|2024-11-22 12:43:30|1544.6|1544.2|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|320
1732279420000|2024-11-22 12:43:40|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.4|0
1732279430000|2024-11-22 12:43:50|1545.2|1544.8|1545.2|1544.6|1545.2|1544.8|1545|1544.6|0
1732279440000|2024-11-22 12:44:00|1545|1544.8|1545|1544.6|1545.2|1544.8|1544.8|1544.4|0
1732279460000|2024-11-22 12:44:20|1544.8||1544.8||1544.8||1544.8||3520
1732279470000|2024-11-22 12:44:30|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|0
1732279480000|2024-11-22 12:44:40|1544.4||1544.4||1544.4||1544.4||0
1732279490000|2024-11-22 12:44:50|1544.2|1543.8|1544|1543.6|1544.2|1543.8|1544|1543.4|167
1732279500000|2024-11-22 12:45:00|1544.4|1544.2|1544.6|1544.4|1544.6|1544.4|1544.4|1543.8|2591
1732279510000|2024-11-22 12:45:10|1544.8|1544.2|1545.2|1545|1545.2|1545|1544.8|1544.2|1124
1732279530000|2024-11-22 12:45:30|1545.4|1545.2|1545.6|1545.4|1546.2|1545.8|1545.4|1545.2|550
1732279550000|2024-11-22 12:45:50|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|0
1732279560000|2024-11-22 12:46:00|1545.4|1545|1546|1545.6|1546|1545.6|1545.4|1545|344
1732279570000|2024-11-22 12:46:10||1545.8||1545.6||1545.8||1545.6|301
1732279580000|2024-11-22 12:46:20|1545.8|1545.2|1545.6|1545.2|1546|1545.2|1545.4|1545.2|0
1732279590000|2024-11-22 12:46:30|1545.4|1544.8|1545|1544.6|1545.4|1544.8|1544.8|1544.6|5952
1732279600000|2024-11-22 12:46:40|1544.8||1544.8||1544.8||1544.8||274
1732279610000|2024-11-22 12:46:50|1545||1545||1545||1545||0
1732279620000|2024-11-22 12:47:00|1544.2|1544|1544.6|1544.2|1544.6|1544.2|1544.2|1544|497
1732279630000|2024-11-22 12:47:10|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|0
1732279640000|2024-11-22 12:47:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.2|0
1732279650000|2024-11-22 12:47:30|1544.2|1544.2|1545.2|1545|1545.2|1545|1544.2|1543.8|973
1732279660000|2024-11-22 12:47:40|1545.4|1545.2|1547.2|1546.8|1547.2|1546.8|1545.4|1545|0
1732279670000|2024-11-22 12:47:50|1547.6|1547.2|1547|1546.8|1547.6|1547.2|1547|1546.8|217
1732279680000|2024-11-22 12:48:00|1547.2||1547.2||1547.2||1547.2||0
1732279690000|2024-11-22 12:48:10|1546.6|1546.4|1546.6|1546|1546.8|1546.6|1546|1545.4|1986
1732279700000|2024-11-22 12:48:20|1546.8|1546.2|1546.4|1546|1546.8|1546.4|1546.4|1546|0
1732279710000|2024-11-22 12:48:30|1546.2|1545.6|1545.8|1545.4|1546.2|1545.6|1545.8|1545.4|0
1732279720000|2024-11-22 12:48:40|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|120
1732279730000|2024-11-22 12:48:50|1545.8||1545.4||1545.8||1545.4||0
1732279740000|2024-11-22 12:49:00|1545.2|1545|1544.6|1544.2|1545.2|1545|1544.6|1544.2|1224
1732279760000|2024-11-22 12:49:20||1544.4||1544.4||1544.4||1544.4|0
1732279770000|2024-11-22 12:49:30|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|259
1732279790000|2024-11-22 12:49:50|1545.4|1544.8|1544.6|1544.4|1545.4|1545|1544.6|1544.4|334
1732279800000|2024-11-22 12:50:00|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1543.8|1543.4|372
1732279830000|2024-11-22 12:50:30|1544.4|1543.4|1544|1543.4|1544.4|1543.4|1544|1543.4|0
1732279840000|2024-11-22 12:50:40|1543.8|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.6|0
1732279870000|2024-11-22 12:51:10|1544.4|1544|1544.4|1543.8|1544.4|1544|1544.2|1543.8|136
1732279880000|2024-11-22 12:51:20||1544||1544||1544||1544|0
1732279900000|2024-11-22 12:51:40|1544.6|1544.2|1544.4|1544|1544.6|1544.2|1544.4|1544|854
1732279910000|2024-11-22 12:51:50|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|0
1732279920000|2024-11-22 12:52:00|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|1388
1732279930000|2024-11-22 12:52:10|1544.4|1543.8|1544.4|1544|1544.4|1544|1544.4|1543.8|435
1732279950000|2024-11-22 12:52:30|1544.8|1544.2|1545|1544.8|1545.2|1545|1544.8|1544.2|787
1732279960000|2024-11-22 12:52:40|1544.8|1544.6|1545|1544.4|1545|1544.6|1544.8|1544.4|840
1732279970000|2024-11-22 12:52:50|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.6|1544.4|1021
1732279990000|2024-11-22 12:53:10|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|149
1732280010000|2024-11-22 12:53:30|1545.6|1545|1545.4|1545|1545.6|1545.2|1545.4|1545|1075
1732280020000|2024-11-22 12:53:40|1545.2|1544.8|1544.8|1544.4|1545.2|1544.8|1544.6|1544.2|0
1732280030000|2024-11-22 12:53:50|1544.6|1544.6|1544.6|1544.4|1544.6|1544.6|1544.6|1544.4|824
1732280040000|2024-11-22 12:54:00|||||||||274
1732280050000|2024-11-22 12:54:10|1544.8||1544.8||1544.8||1544.8||449
1732280070000|2024-11-22 12:54:30||1544.2||1544.2||1544.2||1544.2|267
1732280080000|2024-11-22 12:54:40||1544.4||1544.4||1544.4||1544.4|0
1732280110000|2024-11-22 12:55:10|1544.6|1544.2|1544.6|1544.2|1544.8|1544.6|1544.4|1544.2|4054
1732280150000|2024-11-22 12:55:50|1544.4|1544.6|1544.4|1544.2|1544.8|1544.6|1544.4|1544.2|2394
1732280160000|2024-11-22 12:56:00|1544.2|1544|1544.2|1544|1544.2|1544|1544.2|1543.6|425
1732280170000|2024-11-22 12:56:10|1544|1543.8|1544.2|1543.8|1544.2|1543.8|1544|1543.8|2135
1732280180000|2024-11-22 12:56:20|1544.4|1544|1544.6|1544.4|1544.8|1544.4|1544.4|1544|1294
1732280190000|2024-11-22 12:56:30|1545|1544.2|1545|1544.6|1545|1544.6|1545|1544.2|455
1732280200000|2024-11-22 12:56:40|1544.8|1544.2|1544.8|1544.6|1545.2|1544.8|1544.4|1544.2|534
1732280210000|2024-11-22 12:56:50|1544.6|1544.4|1544.8|1544.4|1544.8|1544.6|1544.6|1544.4|568
1732280220000|2024-11-22 12:57:00|1544.6||1544.6||1544.6||1544.6||0
1732280230000|2024-11-22 12:57:10|1545|1544.6|1544.6|1544.4|1545|1544.6|1544.6|1544.4|849
1732280250000|2024-11-22 12:57:30|1544.2|1544|1544|1543.8|1544.2|1544|1544|1543.8|0
1732280260000|2024-11-22 12:57:40|1544.4|1544|1544.4|1544.2|1544.6|1544.2|1544.4|1544|190
1732280270000|2024-11-22 12:57:50|||||||||116
1732280280000|2024-11-22 12:58:00|||||||||103
1732280300000|2024-11-22 12:58:20|1544|1544|1544|1543.4|1544|1544|1544|1543.4|989
1732280310000|2024-11-22 12:58:30||1543.6||1543.6||1543.6||1543.6|0
1732280320000|2024-11-22 12:58:40|1543.8||1544||1544||1543.8||105
1732280330000|2024-11-22 12:58:50|1543.8||1543.8||1543.8||1543.8||0
1732280340000|2024-11-22 12:59:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.2|1543|575
1732280350000|2024-11-22 12:59:10|1543.4|1543.6|1543.8|1543.6|1543.8|1543.6|1543.4|1543.6|1205
1732280360000|2024-11-22 12:59:20|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|0
1732280370000|2024-11-22 12:59:30||1543.4||1543.4||1543.4||1543.4|0
1732280380000|2024-11-22 12:59:40|1543.4|1543.2|1543.6|1543.2|1543.8|1543.4|1543.4|1543.2|1025
1732280390000|2024-11-22 12:59:50|1543.4|1543.4|1544|1543.6|1544|1543.6|1543.4|1543.4|243
1732280400000|2024-11-22 13:00:00|1543.2|1542.8|1543.4|1542.8|1543.4|1542.8|1542.8|1542.4|590
1732280410000|2024-11-22 13:00:10|1543.2|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|180
1732280440000|2024-11-22 13:00:40||1543||1542.8||1543||1542.8|0
1732280450000|2024-11-22 13:00:50|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|262
1732280460000|2024-11-22 13:01:00|1543|1542.4|1543.2|1542.8|1543.2|1542.8|1543|1542.4|282
1732280470000|2024-11-22 13:01:10|1543.6|1542.6|1543.4|1543|1543.6|1543.4|1543.4|1542.6|262
1732280480000|2024-11-22 13:01:20|1543.2|1542.8|1543|1542.8|1543.2|1542.8|1542.8|1542.4|905
1732280490000|2024-11-22 13:01:30|1543.4|1543|1543.4|1543|1543.4|1543.2|1543.4|1543|1012
1732280500000|2024-11-22 13:01:40|1543.2||1543.2||1543.2||1543.2||0
1732280510000|2024-11-22 13:01:50|1542.8|1542.4|1543|1542.6|1543|1542.6|1542.8|1542.4|122
1732280520000|2024-11-22 13:02:00|1543.2|1542.8|1543.4|1543|1543.4|1543|1543|1542.6|651
1732280530000|2024-11-22 13:02:10|1543.6|1543.2|1544|1543.6|1544|1543.8|1543.6|1543.2|517
1732280540000|2024-11-22 13:02:20|1544.2|1543.8|1544.2|1543.8|1544.2|1544|1544|1543.8|723
1732280550000|2024-11-22 13:02:30|1543.6|1543.2|1543.8|1543.2|1543.8|1543.2|1543.6|1543|0
1732280560000|2024-11-22 13:02:40|1543.6||1543.6||1543.6||1543.6||0
1732280570000|2024-11-22 13:02:50|1543.4|1543|1542.6|1542.2|1543.4|1543|1542.6|1542.2|99
1732280580000|2024-11-22 13:03:00|1542.8|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.2|261
1732280590000|2024-11-22 13:03:10|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|0
1732280600000|2024-11-22 13:03:20|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|0
1732280610000|2024-11-22 13:03:30|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.4|0
1732280640000|2024-11-22 13:04:00|1543|1542.6|1543.4|1542.8|1543.4|1543|1543|1542.4|486
1732280650000|2024-11-22 13:04:10|1543.6|1543|1543.6|1543|1543.6|1543|1543.6|1543|0
1732280660000|2024-11-22 13:04:20|1543.4||1543.4||1543.4||1543.2||180
1732280690000|2024-11-22 13:04:50|1543.6||1543.6||1543.6||1543.6||0
1732280700000|2024-11-22 13:05:00|1543.4|1543.6|1543.8|1543.2|1544.2|1543.8|1543.4|1543.2|785
1732280710000|2024-11-22 13:05:10|1544.2|1543.4|1544.4|1543.8|1544.4|1543.8|1544.2|1543.4|715
1732280720000|2024-11-22 13:05:20|1544.8|1544.4|1545.2|1544.6|1545.4|1544.8|1544.8|1544.4|170
1732280730000|2024-11-22 13:05:30|1545|1544.8|1544.6|1544.2|1545|1544.8|1544.6|1544|0
1732280740000|2024-11-22 13:05:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.6|1544.8|1544.2|180
1732280750000|2024-11-22 13:05:50|1544.6|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544|0
1732280760000|2024-11-22 13:06:00|1544.8|1544.4|1545.6|1545.2|1545.6|1545.2|1544.8|1544.4|550
1732280770000|2024-11-22 13:06:10||1545||1545||1545||1545|177
1732280780000|2024-11-22 13:06:20|1545.4|1545.2|1546.4|1546|1546.4|1546|1545.4|1545|0
1732280790000|2024-11-22 13:06:30|1546.6|1546.4|1546.6|1546.4|1547|1546.4|1546.6|1546.4|1321
1732280800000|2024-11-22 13:06:40|1547.4|1547|1547.6|1547|1547.6|1547.2|1547|1546.6|3502
1732280810000|2024-11-22 13:06:50|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1732280820000|2024-11-22 13:07:00|1548|1547.6|1548|1547.6|1548.2|1547.6|1548|1547.6|0
1732280830000|2024-11-22 13:07:10|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1732280840000|2024-11-22 13:07:20|1548.4|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|0
1732280850000|2024-11-22 13:07:30|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|333
1732280860000|2024-11-22 13:07:40|1549.4|1548.8|1549.6|1549|1550|1549.6|1549.4|1548.8|924
1732280870000|2024-11-22 13:07:50|1549.4||1549.2||1549.4||1549.2||0
1732280880000|2024-11-22 13:08:00|1549|1548.8|1548.8|1548.6|1549|1548.8|1548.8|1548.6|715
1732280890000|2024-11-22 13:08:10|1549|1548.8|1549.2|1548.8|1549.2|1548.8|1549|1548.8|350
1732280900000|2024-11-22 13:08:20|1549||1549.2||1549.2||1549||2056
1732280910000|2024-11-22 13:08:30|1549.4|1549|1549.4|1548.8|1549.4|1549|1549.4|1548.8|1080
1732280920000|2024-11-22 13:08:40|1549.2|1549|1549.4|1548.8|1549.4|1549|1549.2|1548.8|180
1732280930000|2024-11-22 13:08:50|1549.2||1549.2||1549.2||1549.2||0
1732280940000|2024-11-22 13:09:00|1549.4||1549.2||1549.4||1549.2||0
1732280950000|2024-11-22 13:09:10|1549|1549.2|1549.2|1548.8|1549.8|1549.2|1549|1548.8|2235
1732280960000|2024-11-22 13:09:20|1549.4||1549||1549.4||1549||0
1732280970000|2024-11-22 13:09:30|1548.8|1548.6|1548.6|1548.2|1548.8|1548.6|1548.6|1548.2|0
1732280990000|2024-11-22 13:09:50|1549|1548.4|1549|1548.4|1549|1548.4|1549|1548.4|482
1732281000000|2024-11-22 13:10:00||1548.6||1548.6||1548.6||1548.4|0
1732281010000|2024-11-22 13:10:10|1549.2|1548.8|1549.4|1549|1549.4|1549|1549.2|1548.8|95
1732281020000|2024-11-22 13:10:20|1549.6|1548.8|1549.4|1548.8|1549.6|1549|1549.4|1548.8|0
1732281030000|2024-11-22 13:10:30||1549||1548.8||1549||1548.8|0
1732281040000|2024-11-22 13:10:40|1549.2|1548.4|1549|1548.6|1549.2|1548.6|1548.6|1548.2|472
1732281050000|2024-11-22 13:10:50|1549.4|1548.8|1549.4|1549|1549.6|1549.2|1549.4|1548.8|0
1732281060000|2024-11-22 13:11:00|1549.6|1549.2|1550|1549.4|1550|1549.6|1549.6|1549|85
1732281070000|2024-11-22 13:11:10|1550.4|1550|1549.8|1549.4|1550.4|1550|1549.8|1549.4|337
1732281080000|2024-11-22 13:11:20|1550|1549.6|1550|1549.4|1550|1549.6|1550|1549.4|739
1732281090000|2024-11-22 13:11:30|1549.8|1549.6|1550|1549.4|1550|1549.6|1549.8|1549.4|0
1732281100000|2024-11-22 13:11:40||1549.6||1549.6||1549.6||1549.6|235
1732281110000|2024-11-22 13:11:50|1549.6|1549.4|1549|1548.6|1549.6|1549.4|1549|1548.6|832
1732281140000|2024-11-22 13:12:20|1548.8||1549||1549||1548.8||101
1732281150000|2024-11-22 13:12:30|1549.6|1548.8|1549.2|1548.6|1549.6|1549.2|1549.2|1548.6|1877
1732281160000|2024-11-22 13:12:40|1549|1548.2|1549.2|1548.6|1549.4|1549|1548.4|1548|2572
1732281170000|2024-11-22 13:12:50|1549|1548.8|1549|1548.8|1549|1549|1549|1548.4|2999
1732281180000|2024-11-22 13:13:00|1549.2|1548.6|1548.8|1548.6|1549.2|1548.8|1548.8|1548.6|2105
1732281190000|2024-11-22 13:13:10|1549.2||1549.2||1549.2||1548.8||1083
1732281200000|2024-11-22 13:13:20||1548.8||1548.6||1548.8||1548.6|0
1732281210000|2024-11-22 13:13:30|1549|1548.8|1549|1548.6|1549|1548.8|1549|1548.6|0
1732281220000|2024-11-22 13:13:40||1548.8||1548.4||1548.8||1548.4|1254
1732281230000|2024-11-22 13:13:50||1548.6||1548.4||1548.6||1548.4|0
1732281240000|2024-11-22 13:14:00|1548.8|1548.6|1549|1548.4|1549|1548.6|1548.8|1548.4|666
1732281250000|2024-11-22 13:14:10||1548.6||1548.6||1548.6||1548.4|180
1732281270000|2024-11-22 13:14:30|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|99
1732281280000|2024-11-22 13:14:40|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|184
1732281290000|2024-11-22 13:14:50|1549.8|1548.8|1549.8|1549.2|1549.8|1549.4|1549.8|1548.8|35
1732281300000|2024-11-22 13:15:00|1549.6|1549|1549.6|1549.4|1549.6|1549.4|1549.6|1549|0
1732281310000|2024-11-22 13:15:10|1549.4|1549.2|1549.4|1549|1549.4|1549.2|1549.4|1549|0
1732281330000|2024-11-22 13:15:30|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|180
1732281340000|2024-11-22 13:15:40|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|330
1732281350000|2024-11-22 13:15:50||1549.2||1549.2||1549.2||1549.2|0
1732281360000|2024-11-22 13:16:00|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.2|68
1732281370000|2024-11-22 13:16:10|||||||||7
1732281380000|2024-11-22 13:16:20|1550.4|1549.6|1550.4|1550|1550.4|1550|1550.4|1549.6|180
1732281390000|2024-11-22 13:16:30|1550.2|1549.6|1550|1549.6|1550.2|1549.6|1550|1549.4|1740
1732281400000|2024-11-22 13:16:40|1549.8|1549|1549.4|1549|1550|1549|1549.4|1549|338
1732281410000|2024-11-22 13:16:50|1549.2|1548.8|1549.2|1549|1549.2|1549|1549|1548.6|400
1732281420000|2024-11-22 13:17:00|1549.4|1549.2|1549.4|1549|1549.4|1549.2|1549.4|1549|69
1732281430000|2024-11-22 13:17:10|1549|1548.6|1549.2|1549|1549.2|1549|1548.8|1548.6|2515
1732281440000|2024-11-22 13:17:20|1549.4|1549.2|1549.6|1549.4|1549.6|1549.4|1549.4|1549.2|310
1732281450000|2024-11-22 13:17:30|||||||||91
1732281460000|2024-11-22 13:17:40|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1732281470000|2024-11-22 13:17:50|1549.2|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|304
1732281480000|2024-11-22 13:18:00|1549.4|1549|1549.4|1549|1549.4|1549|1549.4|1549|0
1732281490000|2024-11-22 13:18:10|1549.2|1548.8|1546.6|1546.4|1549.2|1548.8|1546.6|1546.4|643
1732281500000|2024-11-22 13:18:20|1546.8|1546.2|1546.8|1546.4|1546.8|1546.4|1546.8|1546.2|0
1732281510000|2024-11-22 13:18:30|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1075
1732281520000|2024-11-22 13:18:40|1546|1545.6|1545.6|1545.2|1546|1545.8|1545.6|1545.2|1392
1732281530000|2024-11-22 13:18:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1732281540000|2024-11-22 13:19:00|1545.2||1545.2||1545.2||1545.2||0
1732281550000|2024-11-22 13:19:10|||||||||125
1732281560000|2024-11-22 13:19:20|1545.4||1545.4||1545.4||1545.4||11
1732281580000|2024-11-22 13:19:40|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|725
1732281590000|2024-11-22 13:19:50|||||||||250
1732281610000|2024-11-22 13:20:10|1545.8|1545.2|1545.4|1545|1545.8|1545.2|1545.4|1545|620
1732281620000|2024-11-22 13:20:20|1545.2|1544.6|1545|1544.6|1545.2|1544.6|1545|1544.6|1000
1732281630000|2024-11-22 13:20:30||1544.8||1544.6||1544.8||1544.6|654
1732281640000|2024-11-22 13:20:40|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|286
1732281650000|2024-11-22 13:20:50|1545.8|1545.4|1546.4|1546|1546.4|1546|1545.8|1545.4|660
1732281660000|2024-11-22 13:21:00|1546.6|1546.4|1547|1546.4|1547|1546.4|1546.6|1546.4|802
1732281670000|2024-11-22 13:21:10|1547.2|1546.6|1547.2|1546.6|1547.2|1546.6|1546.8|1546.4|577
1732281680000|2024-11-22 13:21:20||1546.8||1546.8||1546.8||1546.8|0
1732281690000|2024-11-22 13:21:30|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|1546.8|1546.4|355
1732281720000|2024-11-22 13:22:00|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|2528
1732281730000|2024-11-22 13:22:10|1546.6|1546.6|1546.6|1546.2|1546.6|1546.6|1546.6|1546.2|996
1732281770000|2024-11-22 13:22:50|1547|1546.6|1547.2|1546.8|1547.2|1546.8|1546.8|1546.4|0
1732281780000|2024-11-22 13:23:00|1547|1546.6|1546.8|1546.4|1547|1546.8|1546.8|1546.4|69
1732281790000|2024-11-22 13:23:10|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|481
1732281800000|2024-11-22 13:23:20|1547|1546.6|1546.8|1546.4|1547|1546.6|1546.8|1546.4|1433
1732281810000|2024-11-22 13:23:30|1547.2|1546.6|1547|1546.4|1547.2|1546.6|1546.6|1546.2|180
1732281820000|2024-11-22 13:23:40|1546.8|1546.2|1546|1545.4|1546.8|1546.2|1545.8|1545.4|559
1732281830000|2024-11-22 13:23:50|1545.8||1545.8||1545.8||1545.8||0
1732281840000|2024-11-22 13:24:00|1545.6|1545.6|1544.6|1544.2|1545.6|1545.6|1544.6|1544.2|459
1732281850000|2024-11-22 13:24:10|1544.4|1544|1544.6|1544.2|1544.6|1544.4|1544|1543.8|3168
1732281860000|2024-11-22 13:24:20|1545|1544.4|1545|1544.4|1545|1544.6|1545|1544.4|185
1732281870000|2024-11-22 13:24:30|1545.2|1544.6|1545|1544.6|1545.2|1545|1545|1544.6|460
1732281880000|2024-11-22 13:24:40|1544.8|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|326
1732281890000|2024-11-22 13:24:50|1545|1544.4|1545.6|1545.4|1545.6|1545.4|1545|1544.4|346
1732281900000|2024-11-22 13:25:00|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|463
1732281910000|2024-11-22 13:25:10||1545.8||1545.6||1545.8||1545.6|0
1732281920000|2024-11-22 13:25:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|828
1732281930000|2024-11-22 13:25:30|1546.4|1546|1546.4|1546.2|1546.4|1546.2|1546.2|1546|879
1732281940000|2024-11-22 13:25:40|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|282
1732281950000|2024-11-22 13:25:50|1546.4|1546|1546.4|1545.8|1546.4|1546|1546.4|1545.8|0
1732281960000|2024-11-22 13:26:00|1547|1546|1547|1546.4|1547|1546.6|1546.8|1546|378
1732281970000|2024-11-22 13:26:10|1546.8|1546.6|1547|1546.8|1547|1546.8|1546.8|1546.6|0
1732281990000|2024-11-22 13:26:30||1546.6||1546.6||1546.8||1546.6|1941
1732282000000|2024-11-22 13:26:40|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|0
1732282010000|2024-11-22 13:26:50|1547.8|1547.4|1548|1547.6|1548|1547.6|1547.8|1547.4|1563
1732282020000|2024-11-22 13:27:00|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1548|180
1732282030000|2024-11-22 13:27:10|1549|1548.6|1549.4|1549|1549.4|1549|1548.8|1548.6|1716
1732282040000|2024-11-22 13:27:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.4|1549.2|350
1732282050000|2024-11-22 13:27:30|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.6|1548.4|450
1732282060000|2024-11-22 13:27:40|1548.6|1548|1548.4|1548|1548.8|1548|1548.4|1548|457
1732282070000|2024-11-22 13:27:50|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548|0
1732282080000|2024-11-22 13:28:00|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|317
1732282090000|2024-11-22 13:28:10|1548.6|1548|1548.6|1548.2|1548.6|1548.2|1548.4|1548|1614
1732282100000|2024-11-22 13:28:20|1548.4|1548.4|1548.6|1548.2|1548.6|1548.4|1548.4|1548.2|1787
1732282110000|2024-11-22 13:28:30|1548.4|1548.4|1548.4|1548|1548.4|1548.4|1548.4|1548|698
1732282120000|2024-11-22 13:28:40|1548.6|1548.2|1548.8|1548.2|1548.8|1548.4|1548.6|1548.2|549
1732282130000|2024-11-22 13:28:50|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.4|0
1732282150000|2024-11-22 13:29:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1732282160000|2024-11-22 13:29:20|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|252
1732282170000|2024-11-22 13:29:30|1548.8||1549||1549||1548.8||0
1732282190000|2024-11-22 13:29:50|1549.2|1549|1549.4|1549|1549.4|1549|1549.2|1549|20
1732282200000|2024-11-22 13:30:00|1549.2|1549.2|1549|1548.8|1549.2|1549.2|1549|1548.6|4648
1732282210000|2024-11-22 13:30:10|1549.2|1548.6|1549.2|1549|1549.2|1549|1549.2|1548.6|360
1732282220000|2024-11-22 13:30:20|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|300
1732282230000|2024-11-22 13:30:30|1550|1549.6|1549.8|1549.4|1550|1549.6|1549.8|1549.4|139
1732282240000|2024-11-22 13:30:40|1549.6|1549|1549.4|1549|1549.6|1549|1549.2|1549|1309
1732282250000|2024-11-22 13:30:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|869
1732282260000|2024-11-22 13:31:00|1549.2|1548|1549|1548.6|1549.2|1548.6|1548|1547.6|768
1732282270000|2024-11-22 13:31:10|1548.8|1548.8|1549|1548.4|1549|1548.8|1548.8|1548.4|60
1732282280000|2024-11-22 13:31:20|1548.8|1548.2|1549|1548.6|1549|1548.6|1548.8|1548.2|0
1732282290000|2024-11-22 13:31:30|1548.8|1548.4|1548.8|1548.4|1549|1548.6|1548.6|1548.2|0
1732282300000|2024-11-22 13:31:40|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1732282310000|2024-11-22 13:31:50|1548.4|1548|1548|1547.6|1548.4|1548|1548|1547.6|0
1732282320000|2024-11-22 13:32:00|1547.6|1547.2|1547.6|1547.4|1547.6|1547.4|1547.6|1547.2|225
1732282330000|2024-11-22 13:32:10|1547.8|1547.6|1548.2|1547.8|1548.6|1548.2|1547.8|1547.6|496
1732282340000|2024-11-22 13:32:20|1548.4|1548|1548.2|1548|1548.6|1548.2|1548.2|1548|60
1732282350000|2024-11-22 13:32:30|1548.4|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1732282360000|2024-11-22 13:32:40|1548.2|1547.8|1548.2|1547.8|1548.6|1547.8|1548.2|1547.8|2
1732282370000|2024-11-22 13:32:50|1548|1547.6|1548|1547.8|1548|1547.8|1548|1547.6|0
1732282380000|2024-11-22 13:33:00|1547.8|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|1720
1732282400000|2024-11-22 13:33:20|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|0
1732282410000|2024-11-22 13:33:30|1548.8|1548|1548.4|1548|1548.8|1548.2|1548.4|1548|792
1732282420000|2024-11-22 13:33:40|1548.2||1548.4||1548.4||1548.2||0
1732282430000|2024-11-22 13:33:50|1548.2|1547.8|1548|1547.6|1548.2|1547.8|1548|1547.6|441
1732282440000|2024-11-22 13:34:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.6|462
1732282450000|2024-11-22 13:34:10|1547.4|1547.2|1547.6|1547.2|1547.6|1547.2|1547.4|1547.2|491
1732282470000|2024-11-22 13:34:30|1547.8|1547.6|1547.6|1547.2|1547.8|1547.6|1547.6|1547.2|140
1732282480000|2024-11-22 13:34:40|1547.4||1547.4||1547.4||1547.4||0
1732282490000|2024-11-22 13:34:50|1547.6||1547.6||1547.6||1547.6||545
1732282500000|2024-11-22 13:35:00|1547.4|1547.4|1547.6|1547.4|1547.6|1547.4|1547.4|1547.4|91
1732282510000|2024-11-22 13:35:10|1547.8|1547.2|1547|1546.6|1547.8|1547.6|1547|1546.4|1059
1732282520000|2024-11-22 13:35:20|1547.2|1546.8|1547.2|1546.8|1547.4|1547|1547.2|1546.8|63
1732282530000|2024-11-22 13:35:30|1547.4|1547|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1732282540000|2024-11-22 13:35:40|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1732282550000|2024-11-22 13:35:50|1547.6|1547.2|1547.8|1547.6|1547.8|1547.6|1547.6|1547.2|422
1732282560000|2024-11-22 13:36:00||1547.4||1547.4||1547.4||1547.4|5
1732282570000|2024-11-22 13:36:10|1547.6|1546.8|1547|1546.6|1547.6|1547|1547|1546.6|1152
1732282580000|2024-11-22 13:36:20|1546.8|1546.4|1546.8|1546.4|1547|1546.6|1546.8|1546.4|0
1732282590000|2024-11-22 13:36:30|1546.6||1546.8||1546.8||1546.6||0
1732282600000|2024-11-22 13:36:40|1546.6||1546.8||1546.8||1546.6||51
1732282610000|2024-11-22 13:36:50|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.4|1546.2|285
1732282620000|2024-11-22 13:37:00|1546.4||1546.6||1546.6||1546.4||0
1732282630000|2024-11-22 13:37:10|1546.4||1546.6||1546.6||1546.4||0
1732282640000|2024-11-22 13:37:20|1546.4|1545.8|1545.4|1545.2|1546.4|1545.8|1545.4|1545|4114
1732282650000|2024-11-22 13:37:30|1545.6|1545|1545.4|1545|1545.6|1545|1545.4|1545|180
1732282660000|2024-11-22 13:37:40|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|2527
1732282670000|2024-11-22 13:37:50|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.4|1544|594
1732282680000|2024-11-22 13:38:00|1544.6||1544.8||1544.8||1544.6||0
1732282690000|2024-11-22 13:38:10|1545.2|1544.8|1544.8|1544.4|1545.2|1544.8|1544.8|1544.4|868
1732282700000|2024-11-22 13:38:20|1544.6||1544.8||1544.8||1544.6||0
1732282710000|2024-11-22 13:38:30|1545.2|1544.8|1544.4|1544|1545.2|1544.8|1543.8|1543.4|9236
1732282720000|2024-11-22 13:38:40|1544.6|1544.2|1544|1543.8|1544.8|1544.4|1543.8|1543.4|1946
1732282730000|2024-11-22 13:38:50|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.6|1543.4|848
1732282740000|2024-11-22 13:39:00|1543.6|1543|1543.4|1543|1543.8|1543|1543.4|1543|1236
1732282750000|2024-11-22 13:39:10|1543.6|1542.6|1543.4|1543|1543.6|1543.2|1543|1542.6|627
1732282760000|2024-11-22 13:39:20|1543.8|1543.2|1543.6|1543.2|1543.8|1543.4|1543.4|1543|272
1732282770000|2024-11-22 13:39:30|1543.4||1543.6||1543.6||1543.4||0
1732282780000|2024-11-22 13:39:40|1543.4|1542.2|1542.4|1542|1543.4|1542.2|1542.4|1542|2149
1732282800000|2024-11-22 13:40:00|1542.2|1542.2|1541.6|1541.4|1542.4|1542.2|1541.6|1541.4|1202
1732282810000|2024-11-22 13:40:10|1541.8|1541.2|1540.4|1540|1541.8|1541.2|1540.4|1540|1056
1732282820000|2024-11-22 13:40:20|1540.2|1539.8|1540.2|1540|1540.2|1540|1540.2|1539.8|757
1732282830000|2024-11-22 13:40:30|1540.4|1540.2|1540.6|1540.2|1540.8|1540.4|1540.4|1540|1404
1732282840000|2024-11-22 13:40:40|1540.4|1540|1540.2|1540|1540.6|1540|1540.2|1540|0
1732282850000|2024-11-22 13:40:50|1540.4||1540.4||1540.4||1540.2||1436
1732282860000|2024-11-22 13:41:00|1540.2||1540.2||1540.2||1540.2||94
1732282870000|2024-11-22 13:41:10|1540|1539.6|1541.2|1540.8|1541.2|1540.8|1540|1539.6|2537
1732282880000|2024-11-22 13:41:20|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|1541.4|1541.2|501
1732282890000|2024-11-22 13:41:30|1541.6|1541|1541.6|1541.2|1541.6|1541.2|1541.6|1541|0
1732282900000|2024-11-22 13:41:40||1541.4||1541.2||1541.4||1541.2|237
1732282910000|2024-11-22 13:41:50|1541.4||1541.4||1541.4||1541.4||0
1732282920000|2024-11-22 13:42:00|1541.2|1541|1540.6|1540.4|1541.2|1541|1540.6|1540.4|300
1732282930000|2024-11-22 13:42:10|1540.4|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540|0
1732282940000|2024-11-22 13:42:20|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|1
1732282950000|2024-11-22 13:42:30|1540.4||1540.4||1540.6||1540.4||269
1732282960000|2024-11-22 13:42:40|1540.2|1540|1540|1539.6|1540.2|1540|1540|1539.6|688
1732282970000|2024-11-22 13:42:50|1540.2|1539.8|1539.8|1539.4|1540.2|1539.8|1539.8|1539.2|2548
1732282980000|2024-11-22 13:43:00|1540|1539.8|1539.4|1539|1540|1539.8|1539.4|1539|1648
1732282990000|2024-11-22 13:43:10|1539.2|1538.8|1539|1538.8|1539.2|1538.8|1539|1538.8|498
1732283000000|2024-11-22 13:43:20|1539.2|1538.6|1539|1538.6|1539.2|1538.8|1538.8|1538.6|1479
1732283020000|2024-11-22 13:43:40|1538.6|1538.2|1538.2|1538|1538.6|1538.2|1538.2|1537.8|1260
1732283030000|2024-11-22 13:43:50|1538.4|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538.2|875
1732283050000|2024-11-22 13:44:10|1538|1537.6|1537.8|1537.6|1538|1537.6|1537.8|1537.6|296
1732283060000|2024-11-22 13:44:20|1537.6|1537.4|1537.6|1537.2|1537.8|1537.4|1537.4|1537|0
1732283070000|2024-11-22 13:44:30|1537.2|1536.8|1536.6|1536.2|1537.2|1536.8|1536.6|1536.2|1830
1732283080000|2024-11-22 13:44:40|1536.8||1536.6||1536.8||1536.4||0
1732283090000|2024-11-22 13:44:50|1536.4|1535.8|1535.4|1535.2|1536.4|1535.8|1535.4|1535.2|3680
1732283100000|2024-11-22 13:45:00|1535.6|1535.4|1535.2|1534.8|1535.8|1535.4|1535.2|1534.8|1306
1732283110000|2024-11-22 13:45:10|1535.4|1535|1534.8|1534.4|1535.8|1535.6|1534.6|1534.2|977
1732283120000|2024-11-22 13:45:20|1535|1534.6|1535.2|1535|1535.4|1535|1534.6|1534.2|1461
1732283130000|2024-11-22 13:45:30|1535.4|1534.4|1535.2|1534.8|1535.4|1534.8|1534.8|1534.4|2891
1732283140000|2024-11-22 13:45:40|||||||||100
1732283150000|2024-11-22 13:45:50|1535|1534.6|1535.6|1535.2|1535.6|1535.2|1535|1534.6|956
1732283160000|2024-11-22 13:46:00|1535.4|1535|1535|1534.6|1535.4|1535|1535|1534.6|496
1732283170000|2024-11-22 13:46:10|1535.2|1534.8|1535.4|1535|1535.6|1535|1535.2|1534.8|1350
1732283180000|2024-11-22 13:46:20|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|375
1732283190000|2024-11-22 13:46:30||1535.4||1535.4||1535.4||1535.4|0
1732283200000|2024-11-22 13:46:40|1535.8|1536|1537.4|1537|1537.4|1537|1535.8|1536|740
1732283210000|2024-11-22 13:46:50|1537.2|1537.2|1538.2|1537.8|1538.2|1537.8|1537.2|1537.2|0
1732283220000|2024-11-22 13:47:00|1538|1537.4|1537.6|1537.2|1538|1537.4|1537.4|1537|5014
1732283230000|2024-11-22 13:47:10|1538.2|1537.8|1538.4|1538|1538.6|1538.2|1538.2|1537.8|1823
1732283240000|2024-11-22 13:47:20|1538.6|1538.2|1538.8|1538.4|1538.8|1538.4|1538.6|1538|0
1732283250000|2024-11-22 13:47:30|1538.6|1538|1537.6|1537.2|1538.6|1538|1537.6|1537.2|1656
1732283260000|2024-11-22 13:47:40|1537.4|1537|1538|1537.6|1538|1537.6|1537.4|1537|318
1732283270000|2024-11-22 13:47:50|1538.2|1537.8|1538.6|1538.2|1538.6|1538.2|1538.2|1537.8|171
1732283280000|2024-11-22 13:48:00|1538.4|1538|1538.8|1538.4|1538.8|1538.4|1538.4|1538|0
1732283300000|2024-11-22 13:48:20|1538.6|1538.2|1539.4|1539|1539.4|1539.2|1538.6|1538.2|578
1732283310000|2024-11-22 13:48:30||1538.8||1539||1539||1538.8|0
1732283320000|2024-11-22 13:48:40|1539.2|1538.8|1539.8|1539.2|1539.8|1539.2|1539.2|1538.6|237
1732283330000|2024-11-22 13:48:50||1539.4||1539.4||1539.4||1539.2|0
1732283340000|2024-11-22 13:49:00|1539.6||1539.6||1539.6||1539.6||0
1732283350000|2024-11-22 13:49:10|1539.8||1539.8||1539.8||1539.6||2347
1732283360000|2024-11-22 13:49:20|1540.2|1539.8|1540.6|1540.2|1540.6|1540.2|1540.2|1539.8|180
1732283370000|2024-11-22 13:49:30|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.2|1540|4866
1732283380000|2024-11-22 13:49:40|1540.8|1540.4|1540.6|1540|1540.8|1540.4|1540.6|1540|684
1732283390000|2024-11-22 13:49:50|1540.4||1540.4||1540.4||1540.4||0
1732283400000|2024-11-22 13:50:00|1540.2|1539.2|1539.4|1539.2|1540.2|1539.2|1539.2|1538.8|1145
1732283410000|2024-11-22 13:50:10|1539.6|1539.4|1539.2|1538.8|1539.8|1539.4|1539|1538.8|736
1732283420000|2024-11-22 13:50:20|1539||1539.2||1539.2||1539||0
1732283430000|2024-11-22 13:50:30|1539|1538.4|1539.2|1538.8|1539.2|1538.8|1538.4|1538|956
1732283440000|2024-11-22 13:50:40|1539|1538.6|1538.4|1538|1539.2|1538.6|1538.4|1538|0
1732283450000|2024-11-22 13:50:50|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|70
1732283460000|2024-11-22 13:51:00|1538.2|1537.8|1538.4|1537.8|1538.4|1538|1538.2|1537.8|0
1732283470000|2024-11-22 13:51:10|1538.2|1538|1538.2|1537.8|1538.2|1538|1538.2|1537.8|0
1732283480000|2024-11-22 13:51:20|1538||1538.2||1538.2||1538||0
1732283490000|2024-11-22 13:51:30|1538|1538.2|1538.6|1538.2|1538.6|1538.2|1538|1538.2|900
1732283500000|2024-11-22 13:51:40|1539|1538.4|1539.2|1538.8|1539.2|1538.8|1538.6|1538|2933
1732283510000|2024-11-22 13:51:50|1539.4|1539|1540.2|1539.8|1540.2|1539.8|1539.4|1539|85
1732283520000|2024-11-22 13:52:00|1539.8|1539.6|1539.4|1539|1539.8|1539.6|1539.4|1539|606
1732283530000|2024-11-22 13:52:10|1539.2|1538.8|1540|1539.6|1540|1539.6|1539.2|1538.8|369
1732283540000|2024-11-22 13:52:20||1539.4||1539.6||1539.6||1539.4|65
1732283550000|2024-11-22 13:52:30|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.6|1539.4|499
1732283560000|2024-11-22 13:52:40|1539.8||1539.8||1540||1539.8||0
1732283570000|2024-11-22 13:52:50|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.4|0
1732283580000|2024-11-22 13:53:00|1540.4|1539.8|1541.2|1540.8|1541.4|1540.8|1540.4|1539.8|666
1732283590000|2024-11-22 13:53:10|1541|1540.6|1541.2|1540.8|1541.6|1541|1540.8|1540.6|533
1732283600000|2024-11-22 13:53:20|1541.4|1540.6|1541.4|1541|1541.4|1541.2|1541.4|1540.6|829
1732283610000|2024-11-22 13:53:30|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1732283620000|2024-11-22 13:53:40|1540.8|1540|1539.6|1539|1540.8|1540|1539.4|1539|2331
1732283630000|2024-11-22 13:53:50|1539.4|1539.2|1539.4|1539|1539.4|1539.2|1539.4|1539|0
1732283640000|2024-11-22 13:54:00|1539.8|1539.2|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|300
1732283650000|2024-11-22 13:54:10|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|577
1732283660000|2024-11-22 13:54:20|1539.6|1539.2|1539.6|1539|1539.6|1539.2|1539.4|1539|639
1732283670000|2024-11-22 13:54:30|1539.4||1539.4||1539.4||1539.4||0
1732283680000|2024-11-22 13:54:40|1540|1539.4|1540|1539.6|1540|1539.6|1540|1539.4|775
1732283690000|2024-11-22 13:54:50|1540.2||1540.2||1540.2||1540||0
1732283700000|2024-11-22 13:55:00|1540|1539.8|1540|1539.6|1540|1540|1540|1539.6|431
1732283710000|2024-11-22 13:55:10|1539.8|1539.8|1540|1539.6|1540.4|1539.8|1539.8|1539.6|908
1732283720000|2024-11-22 13:55:20|1540.2|1540|1540.4|1540|1540.4|1540.2|1540|1539.6|2005
1732283730000|2024-11-22 13:55:30|1540.8|1540.2|1540.8|1540.2|1540.8|1540.4|1540.6|1540|275
1732283740000|2024-11-22 13:55:40|1541|1540.4|1541|1540.4|1541|1540.6|1541|1540.4|116
1732283750000|2024-11-22 13:55:50|1540.8|1540.2|1540.2|1539.6|1540.8|1540.2|1540|1539.6|62
1732283760000|2024-11-22 13:56:00|1540|1539.4|1539.8|1539.4|1540|1539.4|1539.8|1539.4|425
1732283780000|2024-11-22 13:56:20|1539.6||1539.8||1539.8||1539.6||267
1732283790000|2024-11-22 13:56:30|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|287
1732283800000|2024-11-22 13:56:40|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1732283810000|2024-11-22 13:56:50|1539.6|1539.6|1539.4|1539.2|1539.6|1539.6|1539.4|1539.2|1769
1732283820000|2024-11-22 13:57:00|1539.8|1539.6|1540.4|1540|1540.8|1540.4|1539.8|1539.6|878
1732283830000|2024-11-22 13:57:10|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.4|1540.2|0
1732283840000|2024-11-22 13:57:20|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|0
1732283860000|2024-11-22 13:57:40||1540.6||1540.4||1540.6||1540.4|874
1732283870000|2024-11-22 13:57:50|1540.6|1540.2|1540.4|1540|1540.6|1540.2|1540.2|1540|657
1732283880000|2024-11-22 13:58:00|1539.8|1539.2|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|0
1732283900000|2024-11-22 13:58:20|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|268
1732283910000|2024-11-22 13:58:30|1540.2|1539.8|1540.4|1540.2|1540.4|1540.2|1540.2|1539.8|102
1732283920000|2024-11-22 13:58:40|1540.8|1540.4|1541.2|1540.8|1541.2|1540.8|1540.8|1540.4|755
1732283940000|2024-11-22 13:59:00|1541|1540.6|1541|1540.6|1541.2|1540.6|1541|1540.6|308
1732283950000|2024-11-22 13:59:10|1540.8|1540.2|1540.6|1540|1540.8|1540.2|1540.4|1539.8|594
1732283960000|2024-11-22 13:59:20|1540.8|1540.2|1541|1540.6|1541.2|1540.6|1540.8|1540.2|0
1732283970000|2024-11-22 13:59:30|1541.2|1540.4|1541|1540.6|1541.2|1540.6|1541|1540.4|0
1732283980000|2024-11-22 13:59:40|1540.8|1540.4|1540.4|1540.2|1540.8|1540.4|1540.4|1540.2|84
1732283990000|2024-11-22 13:59:50|1540.6|1540.6|1540.8|1540.4|1541|1540.6|1540.6|1540.4|1626
1732284000000|2024-11-22 14:00:00|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|178
1732284010000|2024-11-22 14:00:10|1540.2|1539.8|1540.4|1540|1540.4|1540|1539.8|1539.4|0
1732284020000|2024-11-22 14:00:20|1540|1539.8|1540.2|1540|1540.2|1540|1540|1539.8|413
1732284030000|2024-11-22 14:00:30|1540.4|1539.8|1540.2|1539.8|1540.4|1539.8|1540.2|1539.8|180
1732284040000|2024-11-22 14:00:40|1540.4|1539.6|1540|1539.6|1540.4|1539.6|1539.8|1539.6|1463
1732284050000|2024-11-22 14:00:50|1540.2|1539.8|1540.6|1540.2|1540.6|1540.2|1540.2|1539.8|881
1732284080000|2024-11-22 14:01:20|1540.8|1540.4|1540.8|1540.4|1541|1540.6|1540.8|1540.4|1603
1732284090000|2024-11-22 14:01:30|1541|1540.2|1540.6|1540.2|1541|1540.2|1540.6|1540.2|0
1732284100000|2024-11-22 14:01:40|||||||||8
1732284110000|2024-11-22 14:01:50|1540.4||1540.6||1540.6||1540.4||0
1732284120000|2024-11-22 14:02:00|1540.4|1539.8|1540.2|1539.8|1540.6|1540|1540.2|1539.8|434
1732284130000|2024-11-22 14:02:10|1540||1540||1540||1540||0
1732284140000|2024-11-22 14:02:20|1540.4|1540|1540.4|1540.2|1540.4|1540.2|1540.2|1539.8|258
1732284150000|2024-11-22 14:02:30|1540.2|1539.8|1540.2|1540|1540.4|1540|1540.2|1539.8|527
1732284160000|2024-11-22 14:02:40||1539.8||1539.8||1539.8||1539.8|80
1732284170000|2024-11-22 14:02:50|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.2|8417
1732284180000|2024-11-22 14:03:00|1540.2|1539.6|1539.8|1539.4|1540.2|1539.8|1539.8|1539.4|472
1732284190000|2024-11-22 14:03:10|1540|1539.6|1539.4|1539|1540|1539.6|1539.4|1539|0
1732284200000|2024-11-22 14:03:20|1539.2||1539.2||1539.2||1539.2||394
1732284210000|2024-11-22 14:03:30|1539.4|1539.2|1539.4|1539|1539.8|1539.2|1539.4|1539|336
1732284220000|2024-11-22 14:03:40|1539.2||1539.4||1539.4||1539.2||1069
1732284230000|2024-11-22 14:03:50|1539.2||1539.4||1539.4||1539.2||219
1732284240000|2024-11-22 14:04:00|1539.2||1539.2||1539.4||1539.2||4
1732284250000|2024-11-22 14:04:10|1540|1539.4|1540|1539.6|1540|1539.8|1540|1539.4|277
1732284270000|2024-11-22 14:04:30|1539.8|1539.4|1539.6|1539.4|1539.8|1539.4|1539.6|1539.4|989
1732284280000|2024-11-22 14:04:40|1539.8|1539.6|1540|1539.8|1540|1539.8|1539.8|1539.6|664
1732284290000|2024-11-22 14:04:50|1539.8|1539.4|1540.6|1540|1540.6|1540|1539.8|1539.4|951
1732284300000|2024-11-22 14:05:00|1540.8|1540.2|1540.8|1540.2|1540.8|1540.4|1540.8|1540.2|0
1732284310000|2024-11-22 14:05:10||1540.4||1540.4||1540.4||1540.4|0
1732284320000|2024-11-22 14:05:20||1540.6||1540.6||1540.6||1540.4|0
1732284330000|2024-11-22 14:05:30|1541.2|1540.8|1541|1540.4|1541.4|1541|1540.8|1540.4|638
1732284340000|2024-11-22 14:05:40|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.6|180
1732284350000|2024-11-22 14:05:50|1542.4|1542|1543.2|1542.6|1543.2|1542.6|1542.2|1542|1521
1732284360000|2024-11-22 14:06:00|1543.4|1542.8|1543|1542.8|1543.4|1543|1543|1542.6|2267
1732284370000|2024-11-22 14:06:10|1543.4|1542.6|1543.4|1543.2|1543.4|1543.2|1543.4|1542.6|6
1732284380000|2024-11-22 14:06:20|1543.6|1542.8|1543|1542.6|1543.6|1542.8|1543|1542.6|371
1732284390000|2024-11-22 14:06:30|1542.8|1542.8|1542.6|1542|1542.8|1542.8|1542.6|1542|2068
1732284400000|2024-11-22 14:06:40|1542.4|1542.2|1542.4|1542|1542.4|1542.4|1542.4|1542|0
1732284420000|2024-11-22 14:07:00|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|0
1732284430000|2024-11-22 14:07:10|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|0
1732284440000|2024-11-22 14:07:20|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|465
1732284450000|2024-11-22 14:07:30|1542.4||1542.6||1542.6||1542.4||1281
1732284460000|2024-11-22 14:07:40|1543.2|1542.4|1542.8|1542.4|1543.2|1542.8|1542.8|1542.4|12722
1732284470000|2024-11-22 14:07:50|1543|1542.6|1542.4|1542.2|1543|1542.8|1542.2|1541.8|1114
1732284480000|2024-11-22 14:08:00|1542.2|1542|1542.2|1541.8|1542.2|1542|1542.2|1541.8|0
1732284490000|2024-11-22 14:08:10|1542|1541.4|1541.6|1541.4|1542.2|1541.4|1541.6|1541.2|482
1732284500000|2024-11-22 14:08:20|1541.8|1541.6|1542.2|1542|1542.2|1542|1541.8|1541.6|520
1732284510000|2024-11-22 14:08:30|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.2|488
1732284520000|2024-11-22 14:08:40|1543.4|1542.8|1543.4|1543|1543.4|1543|1543.4|1542.8|145
1732284530000|2024-11-22 14:08:50|1543.8|1543.4|1544.2|1543.8|1544.2|1543.8|1543.8|1543.4|216
1732284540000|2024-11-22 14:09:00|1544.4|1544|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1732284550000|2024-11-22 14:09:10|1544.4|1544|1544.2|1543.8|1544.4|1544|1544.2|1543.8|1836
1732284560000|2024-11-22 14:09:20|1544.6|1544.4|1544.2|1543.8|1544.6|1544.4|1544|1543.8|961
1732284570000|2024-11-22 14:09:30|1544|1544|1544.2|1543.8|1544.6|1544|1544|1543.8|1270
1732284580000|2024-11-22 14:09:40|1544||1544||1544.2||1544||1702
1732284590000|2024-11-22 14:09:50||1543.4||1543.6||1543.6||1543.4|421
1732284620000|2024-11-22 14:10:20|1543.8|1543.4|1543.6|1543.4|1543.8|1543.4|1543.6|1543.4|155
1732284630000|2024-11-22 14:10:30|1543.4|1543.2|1543.4|1543.2|1543.4|1543.2|1543.4|1543|489
1732284640000|2024-11-22 14:10:40|1543.8|1543|1543.6|1543.4|1544|1543.6|1543.6|1543|1178
1732284650000|2024-11-22 14:10:50|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1732284660000|2024-11-22 14:11:00|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.4|5
1732284670000|2024-11-22 14:11:10|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|0
1732284690000|2024-11-22 14:11:30|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.2|1541.6|0
1732284700000|2024-11-22 14:11:40|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|103
1732284710000|2024-11-22 14:11:50|1543|1542.4|1543.2|1542.8|1543.2|1542.8|1543|1542.4|208
1732284720000|2024-11-22 14:12:00|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|278
1732284730000|2024-11-22 14:12:10|1543.8|1543.4|1543.8|1543.6|1543.8|1543.6|1543.6|1543.4|375
1732284740000|2024-11-22 14:12:20|1544|1543.4|1544|1543.6|1544|1543.8|1543.8|1543.4|84
1732284750000|2024-11-22 14:12:30|1543.8||1543.8||1543.8||1543.8||0
1732284760000|2024-11-22 14:12:40|1544|1543.8|1544.2|1543.6|1544.2|1543.8|1544|1543.6|0
1732284770000|2024-11-22 14:12:50|1544.4|1543.8|1544.8|1544.4|1544.8|1544.4|1544.4|1543.8|50
1732284780000|2024-11-22 14:13:00||1544.2||1544.4||1544.4||1544.2|0
1732284790000|2024-11-22 14:13:10|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|675
1732284800000|2024-11-22 14:13:20|1545|1544.6|1545.6|1545.2|1545.6|1545.2|1544.8|1544.6|472
1732284810000|2024-11-22 14:13:30|1545.4||1545.4||1545.4||1545.4||89
1732284820000|2024-11-22 14:13:40|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545.2|0
1732284830000|2024-11-22 14:13:50|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|324
1732284840000|2024-11-22 14:14:00|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1732284850000|2024-11-22 14:14:10|1544.8|1544.4|1544.6|1544.4|1544.8|1544.4|1544.6|1544.4|193
1732284860000|2024-11-22 14:14:20|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|0
1732284870000|2024-11-22 14:14:30|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|104
1732284880000|2024-11-22 14:14:40|1545|1544.6|1545|1544.4|1545|1544.6|1545|1544.4|0
1732284890000|2024-11-22 14:14:50|1544.8|1544.6|1545|1544.8|1545|1544.8|1544.8|1544.6|301
1732284900000|2024-11-22 14:15:00|1544.8|1544.6|1545|1544.4|1545|1544.8|1544.8|1544.4|390
1732284910000|2024-11-22 14:15:10|1544.8|1544.6|1545|1544.6|1545|1544.8|1544.8|1544.6|0
1732284920000|2024-11-22 14:15:20||1544.8||1544.6||1544.8||1544.6|0
1732284930000|2024-11-22 14:15:30||1544.8||1544.8||1544.8||1544.6|0
1732284940000|2024-11-22 14:15:40|1545.2|1545|1545.2|1544.8|1545.2|1545|1545.2|1544.6|77
1732284950000|2024-11-22 14:15:50|1545|1544.6|1545.2|1544.8|1545.4|1545|1545|1544.6|1776
1732284960000|2024-11-22 14:16:00|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1732284970000|2024-11-22 14:16:10|1545.2|1544.8|1544.6|1544.4|1545.2|1544.8|1544.6|1544.2|1680
1732284980000|2024-11-22 14:16:20|1545|1544.2|1544.8|1544.6|1545|1544.8|1544.8|1544.2|1211
1732284990000|2024-11-22 14:16:30|1545|1544.8|1545|1544.8|1545|1544.8|1545|1544.8|238
1732285000000|2024-11-22 14:16:40|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1732285010000|2024-11-22 14:16:50|1546|1545.8|1546|1545.6|1546.4|1546|1546|1545.6|2545
1732285020000|2024-11-22 14:17:00|1545.8||1546||1546||1545.8||0
1732285030000|2024-11-22 14:17:10|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|217
1732285040000|2024-11-22 14:17:20|1546|1545.6|1545.4|1545.2|1546|1545.6|1545.4|1545|1004
1732285050000|2024-11-22 14:17:30|1545.6|1545.4|1545.8|1545.4|1545.8|1545.4|1545.6|1545.4|147
1732285070000|2024-11-22 14:17:50|1545.6|1545|1545.4|1545|1545.6|1545|1545.4|1545|1302
1732285080000|2024-11-22 14:18:00|1545.2|1544.8|1544.4|1544|1545.2|1545|1544.4|1543.8|9824
1732285090000|2024-11-22 14:18:10|1544.2|1543.4|1543.6|1543.4|1544.2|1543.4|1543.6|1543.4|0
1732285100000|2024-11-22 14:18:20|1543.4|1543.2|1543|1542.6|1543.4|1543.2|1543|1542.6|196
1732285110000|2024-11-22 14:18:30|1542.8|1542.2|1542.4|1542|1543|1542.2|1542.4|1542|406
1732285120000|2024-11-22 14:18:40|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|0
1732285130000|2024-11-22 14:18:50|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.6|408
1732285140000|2024-11-22 14:19:00|1542|1541.6|1542.8|1542.2|1542.8|1542.4|1542|1541.6|238
1732285150000|2024-11-22 14:19:10|1543.4|1542.4|1543.2|1542.6|1543.4|1542.8|1543|1542.4|245
1732285160000|2024-11-22 14:19:20|1543|1542.8|1543|1542.6|1543|1542.8|1543|1542.6|0
1732285170000|2024-11-22 14:19:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.6|0
1732285180000|2024-11-22 14:19:40|1543.4|1542.6|1543.8|1543.2|1543.8|1543.4|1543.4|1542.6|246
1732285190000|2024-11-22 14:19:50|1543.6|1543.4|1543.6|1543.2|1543.6|1543.4|1543.6|1543.2|756
1732285200000|2024-11-22 14:20:00|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|92
1732285210000|2024-11-22 14:20:10|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1544.2|1543.4|0
1732285220000|2024-11-22 14:20:20|1544.4|1544|1544.8|1544.4|1544.8|1544.4|1544.4|1544|1000
1732285230000|2024-11-22 14:20:30|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|438
1732285240000|2024-11-22 14:20:40|1545|1544.6|1545|1544.6|1545|1544.8|1545|1544.6|174
1732285250000|2024-11-22 14:20:50|1545.2|1544.4|1545.4|1545|1545.4|1545|1545.2|1544.4|0
1732285260000|2024-11-22 14:21:00|1545.2|1544.8|1545.6|1545.2|1545.6|1545.2|1545.2|1544.8|138
1732285270000|2024-11-22 14:21:10|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.2|0
1732285280000|2024-11-22 14:21:20|1545.6|1545.2|1545.2|1545|1545.8|1545.4|1545.2|1545|1004
1732285290000|2024-11-22 14:21:30|1545.4|1544.8|1545|1544.6|1545.4|1544.8|1545|1544.6|366
1732285300000|2024-11-22 14:21:40|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|0
1732285310000|2024-11-22 14:21:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|0
1732285320000|2024-11-22 14:22:00|1545|1544.8|1545.4|1545|1545.4|1545|1545|1544.6|249
1732285330000|2024-11-22 14:22:10|1545.2|1544.8|1545.2|1545|1545.4|1545.2|1545.2|1544.8|661
1732285350000|2024-11-22 14:22:30|1545.4||1545.4||1545.4||1545.2||9381
1732285360000|2024-11-22 14:22:40|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|483
1732285370000|2024-11-22 14:22:50|1545.8|1545.4|1545.6|1545.2|1545.8|1545.4|1545.6|1545|1535
1732285380000|2024-11-22 14:23:00|1545.4||1545.6||1545.6||1545.4||460
1732285390000|2024-11-22 14:23:10|1545.4|1545|1545.2|1545|1545.4|1545|1545.2|1545|62
1732285400000|2024-11-22 14:23:20|1545.4||1545.4||1545.4||1545.4||208
1732285410000|2024-11-22 14:23:30|1545|1544.6|1545|1544.6|1545.2|1544.8|1545|1544.6|527
1732285420000|2024-11-22 14:23:40|1544.6|1544|1544.4|1544|1544.6|1544|1544.4|1544|341
1732285430000|2024-11-22 14:23:50|1544.2|1543.4|1543.8|1543.4|1544.2|1543.4|1543.8|1543.4|2611
1732285460000|2024-11-22 14:24:20|1544|1543.6|1544.6|1544.2|1544.8|1544.4|1544|1543.6|745
1732285470000|2024-11-22 14:24:30|1544.4|1544|1544.8|1544.4|1544.8|1544.4|1544.4|1544|0
1732285480000|2024-11-22 14:24:40|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544|0
1732285490000|2024-11-22 14:24:50||1544.4||1544.4||1544.4||1544.4|0
1732285500000|2024-11-22 14:25:00|1544.8|1544.2|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|10
1732285520000|2024-11-22 14:25:20|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|1544.2|1543.6|705
1732285530000|2024-11-22 14:25:30|1543.8|1543.4|1544|1543.6|1544|1543.6|1543.8|1543.4|1793
1732285540000|2024-11-22 14:25:40|1543.8||1543.8||1543.8||1543.8||0
1732285550000|2024-11-22 14:25:50|1544||1544||1544||1544||0
1732285560000|2024-11-22 14:26:00|1543.8||1544.2||1544.2||1543.8||70
1732285570000|2024-11-22 14:26:10|1544|1543.2|1543.6|1543|1544|1543.2|1543.2|1542.8|1320
1732285580000|2024-11-22 14:26:20|1543.4|1543.2|1543|1542.6|1543.4|1543.4|1542.8|1542.6|4281
1732285600000|2024-11-22 14:26:40|1542.8||1542.8||1542.8||1542.8||0
1732285610000|2024-11-22 14:26:50|1543|1542.8|1543|1542.8|1543|1542.8|1543|1542.8|64
1732285620000|2024-11-22 14:27:00|1543.2|1543|1543.4|1543.2|1543.4|1543.2|1543.2|1542.8|181
1732285630000|2024-11-22 14:27:10|1543.6|1543.4|1543.6|1543.2|1543.8|1543.6|1543.6|1543.2|129
1732285640000|2024-11-22 14:27:20|1543.8|1543.6|1543.8|1543.6|1544|1543.6|1543.8|1543.4|110
1732285650000|2024-11-22 14:27:30|1544|1543.4|1543.4|1543|1544|1543.6|1543.2|1543|3314
1732285660000|2024-11-22 14:27:40|1543.2|1543.2|1544|1543.6|1544|1543.6|1543.2|1543.2|858
1732285670000|2024-11-22 14:27:50|1544.2|1543.8|1543.8|1543.4|1544.2|1543.8|1543.6|1543.2|79
1732285680000|2024-11-22 14:28:00|1544.2|1543.8|1544.6|1544.2|1544.6|1544.2|1544.2|1543.8|1812
1732285690000|2024-11-22 14:28:10|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.2|1543.8|299
1732285700000|2024-11-22 14:28:20|1544.8|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|594
1732285710000|2024-11-22 14:28:30|1544.4|1544|1544.6|1544|1544.6|1544|1544.4|1544|0
1732285720000|2024-11-22 14:28:40|1544.4|1544.2|1544.6|1544|1544.6|1544.2|1544.4|1544|0
1732285730000|2024-11-22 14:28:50|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.4|1544|0
1732285740000|2024-11-22 14:29:00|1544.2|1543.4|1543.8|1543.4|1544.2|1543.4|1543.6|1543.4|133
1732285750000|2024-11-22 14:29:10|1543.6||1543.6||1543.6||1543.6||0
1732285760000|2024-11-22 14:29:20|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.6|478
1732285770000|2024-11-22 14:29:30|1544|1543.6|1544|1543.6|1544|1543.6|1543.8|1543.6|16
1732285800000|2024-11-22 14:30:00|1543.2|1543.8|1543.2|1542.8|1544|1543.8|1542.6|1542.2|2627
1732285810000|2024-11-22 14:30:10|1542.4|1541.8|1541|1540.6|1542.4|1542|1541|1540.6|1284
1732285820000|2024-11-22 14:30:20|1541.6|1541.2|1542.2|1541.8|1542.2|1541.8|1541.6|1541.2|506
1732285830000|2024-11-22 14:30:30|1542|1541.6|1541.8|1541.2|1542.2|1541.8|1541.6|1541.2|0
1732285840000|2024-11-22 14:30:40|1542.4|1541.4|1542.4|1542|1542.8|1542.4|1542.4|1541.4|874
1732285850000|2024-11-22 14:30:50|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542|0
1732285860000|2024-11-22 14:31:00|1542.6|1541.6|1542.6|1542.2|1542.6|1542.2|1542.2|1541.6|0
1732285870000|2024-11-22 14:31:10|1543.2|1542|1542.8|1542.2|1543.4|1543|1542.8|1542|183
1732285880000|2024-11-22 14:31:20|1542.6|1542.6|1543|1542.6|1543.2|1542.6|1542.6|1542.4|0
1732285890000|2024-11-22 14:31:30|1542.8|1542|1542.2|1542|1542.8|1542.4|1542.2|1542|554
1732285900000|2024-11-22 14:31:40|1541.6|1541.6|1540.8|1540.2|1541.6|1541.6|1540.8|1540.2|1338
1732285910000|2024-11-22 14:31:50|1540.4|1540.4|1539.4|1539|1540.4|1540.4|1539.4|1539|725
1732285920000|2024-11-22 14:32:00|1539.6||1539.6||1539.6||1539.4||0
1732285930000|2024-11-22 14:32:10|1539.8|1539.2|1539.8|1539.6|1540|1539.6|1539.4|1539|202
1732285940000|2024-11-22 14:32:20|1540.4|1540|1540.8|1540.4|1540.8|1540.4|1540.4|1540|1375
1732285950000|2024-11-22 14:32:30|1540.6|1540|1541.4|1540.8|1541.4|1540.8|1540.4|1540|2085
1732285960000|2024-11-22 14:32:40|1541.6|1541|1541.6|1541.2|1541.6|1541.2|1541.2|1540.8|350
1732285970000|2024-11-22 14:32:50|1541.4||1541.6||1541.6||1541.4||1663
1732285980000|2024-11-22 14:33:00|1541.8|1541.4|1541.2|1540.6|1541.8|1541.4|1541.2|1540.6|451
1732285990000|2024-11-22 14:33:10|1541||1541||1541||1540.8||0
1732286000000|2024-11-22 14:33:20|1541.6|1541|1541.8|1541.2|1541.8|1541.4|1541.6|1541|952
1732286010000|2024-11-22 14:33:30|1541.6||1541.6||1541.8||1541.6||147
1732286020000|2024-11-22 14:33:40|1541.4||1541.4||1541.6||1541.4||0
1732286030000|2024-11-22 14:33:50|1541.6|1541.4|1542|1541.6|1542|1541.6|1541.6|1541.4|0
1732286040000|2024-11-22 14:34:00|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542|1541.8|878
1732286050000|2024-11-22 14:34:10|1542.6|1542|1542.6|1542.4|1542.6|1542.4|1542.4|1542|1934
1732286060000|2024-11-22 14:34:20|1542.8||1542.8||1542.8||1542.6||382
1732286070000|2024-11-22 14:34:30|1543|1542.6|1543|1542.6|1543|1542.6|1542.8|1542.6|1913
1732286080000|2024-11-22 14:34:40|1543.2|1542.8|1543.2|1543|1543.2|1543|1543|1542.8|0
1732286100000|2024-11-22 14:35:00|1542.2|1542|1543|1542.6|1543|1542.6|1542.2|1542|2451
1732286110000|2024-11-22 14:35:10|1543.2|1542.4|1543|1542.8|1543.2|1542.8|1543|1542.4|318
1732286120000|2024-11-22 14:35:20|1543.2|1542.4|1543.2|1542.8|1543.2|1542.8|1542.6|1542.4|1875
1732286130000|2024-11-22 14:35:30|1543.6|1543|1543.8|1543.4|1543.8|1543.4|1543.6|1543|298
1732286140000|2024-11-22 14:35:40|1543.6|1543.8|1544|1543.8|1544.2|1543.8|1543.6|1543.8|858
1732286150000|2024-11-22 14:35:50|1544.2|1544|1544.4|1544|1544.4|1544|1544.2|1544|0
1732286160000|2024-11-22 14:36:00|1545|1544.2|1542.8|1542.2|1545|1544.6|1542.4|1542|397
1732286170000|2024-11-22 14:36:10|1542.6|1542.4|1542.8|1542.6|1542.8|1542.6|1542.6|1542.4|639
1732286180000|2024-11-22 14:36:20|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1732286190000|2024-11-22 14:36:30||1543||1543||1543||1543|479
1732286200000|2024-11-22 14:36:40|1543.4|1543.2|1543.8|1543.4|1543.8|1543.4|1543.4|1543.2|604
1732286210000|2024-11-22 14:36:50|1543.6|1543.6|1544|1543.6|1544|1543.6|1543.6|1543.6|0
1732286220000|2024-11-22 14:37:00|1543.8||1544||1544||1543.8||0
1732286230000|2024-11-22 14:37:10|1544.4|1543.8|1544.4|1544|1544.6|1544.2|1544.4|1543.8|350
1732286240000|2024-11-22 14:37:20|1544.2|1543.6|1543.8|1543.6|1544.2|1543.6|1543.8|1543.6|1731
1732286250000|2024-11-22 14:37:30|1543.6|1543.4|1543.8|1543.6|1543.8|1543.6|1543.6|1543.4|2278
1732286260000|2024-11-22 14:37:40|1544|1543.8|1544.6|1544|1544.6|1544|1544|1543.8|778
1732286270000|2024-11-22 14:37:50|1544|1543.8|1544.2|1543.8|1544.4|1543.8|1543.6|1543.4|56
1732286280000|2024-11-22 14:38:00|1544.4|1544|1544.8|1544.4|1545|1544.4|1544.4|1544|73
1732286290000|2024-11-22 14:38:10|1545|1544.6|1545.2|1544.8|1545.2|1544.8|1545|1544.6|0
1732286300000|2024-11-22 14:38:20|1545|1545|1545.2|1545|1545.2|1545|1545|1545|1071
1732286310000|2024-11-22 14:38:30|1545.4|1545.6|1545.8|1545.6|1545.8|1545.6|1545.4|1545.6|358
1732286320000|2024-11-22 14:38:40|1546|1545.8|1546|1545.8|1546.2|1545.8|1546|1545.6|501
1732286330000|2024-11-22 14:38:50|1546.2||1546.2||1546.2||1546.2||1054
1732286340000|2024-11-22 14:39:00|1546||1546.2||1546.2||1546||0
1732286350000|2024-11-22 14:39:10|1546|1545.6|1545.6|1545|1546|1545.6|1545.4|1545|4506
1732286360000|2024-11-22 14:39:20|1545.4|1545.2|1546.2|1545.8|1546.2|1545.8|1545.4|1545|806
1732286370000|2024-11-22 14:39:30|1546.4|1546|1547|1546.6|1547.2|1546.6|1546.2|1546|847
1732286380000|2024-11-22 14:39:40|1547.2|1546.8|1547.4|1547|1547.4|1547|1547.2|1546.8|0
1732286390000|2024-11-22 14:39:50|1547.2|1547.2|1547.8|1547.4|1547.8|1547.4|1547.2|1547|281
1732286400000|2024-11-22 14:40:00|1547.6|1547|1547.8|1547.4|1547.8|1547.4|1547.4|1547|0
1732286410000|2024-11-22 14:40:10|1548|1547.6|1548.4|1548|1548.4|1548.2|1548|1547.6|0
1732286420000|2024-11-22 14:40:20|1548.6|1548.2|1550|1549.6|1550|1549.6|1548.6|1548.2|2219
1732286430000|2024-11-22 14:40:30|1549.8|1549.4|1550|1549.6|1550|1549.8|1549.8|1549.4|635
1732286440000|2024-11-22 14:40:40|1549.8||1550||1550||1549.8||291
1732286450000|2024-11-22 14:40:50|1549.8|1549.8|1550|1549.6|1550|1549.8|1549.8|1549.6|286
1732286460000|2024-11-22 14:41:00|1550.2|1549.8|1550.8|1550.4|1550.8|1550.4|1550.2|1549.6|465
1732286470000|2024-11-22 14:41:10|1551|1550.6|1551|1550.8|1551.2|1550.8|1551|1550.6|353
1732286480000|2024-11-22 14:41:20|1550.8|1550.6|1551|1550.6|1551|1550.8|1550.8|1550.6|628
1732286510000|2024-11-22 14:41:50|1550.8|1550.2|1550.8|1550.6|1550.8|1550.6|1550.6|1550.2|326
1732286520000|2024-11-22 14:42:00|1550.4|1550|1550.4|1550|1550.6|1550.2|1550.4|1550|129
1732286530000|2024-11-22 14:42:10|1550.2|1550.2|1550.2|1550|1550.2|1550.2|1550.2|1550|370
1732286540000|2024-11-22 14:42:20|1550|1549.8|1550|1549.4|1550|1549.8|1549.6|1549.4|596
1732286550000|2024-11-22 14:42:30||1549.6||1549.6||1549.6||1549.6|14
1732286560000|2024-11-22 14:42:40|1549.8|1549.4|1549.2|1548.8|1549.8|1549.4|1549.2|1548.6|2287
1732286570000|2024-11-22 14:42:50|1549.4|1549|1549.6|1549.2|1549.6|1549.2|1549.4|1549|167
1732286590000|2024-11-22 14:43:10|1549.4|1548.4|1548.6|1548.4|1549.4|1548.4|1548.6|1548.4|1079
1732286600000|2024-11-22 14:43:20|1548.4|1548.2|1548.2|1547.8|1548.4|1548.2|1548|1547.6|443
1732286610000|2024-11-22 14:43:30||1547.6||1547.8||1547.8||1547.6|0
1732286620000|2024-11-22 14:43:40|1548|1548|1548.8|1548.2|1548.8|1548.2|1548|1548|27
1732286630000|2024-11-22 14:43:50|1548.6|1548.6|1548.8|1548.2|1549|1548.6|1548.6|1548|1943
1732286640000|2024-11-22 14:44:00|1549.2|1548.4|1549.2|1548.6|1549.2|1548.6|1549.2|1548.4|12
1732286660000|2024-11-22 14:44:20||1548.8||1548.8||1548.8||1548.8|0
1732286680000|2024-11-22 14:44:40|1549.8|1549|1549.6|1549.2|1549.8|1549.4|1549.6|1549|391
1732286690000|2024-11-22 14:44:50|1549.4||1549.4||1549.4||1549.4||1698
1732286700000|2024-11-22 14:45:00|1551|1550.6|1552|1551.2|1552|1551.2|1550.6|1550.2|1153
1732286710000|2024-11-22 14:45:10|1551.8|1551.6|1553.2|1552.6|1553.2|1552.6|1551.8|1551.6|476
1732286720000|2024-11-22 14:45:20|1553.8|1552.8|1554|1553.4|1554|1553.4|1553.4|1552.8|1132
1732286730000|2024-11-22 14:45:30|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554|1553.4|297
1732286740000|2024-11-22 14:45:40|1554.8|1554|1555|1554.6|1555|1554.6|1554.4|1554|733
1732286750000|2024-11-22 14:45:50|1555.6|1554.8|1555|1554.6|1555.6|1555.4|1555|1554.6|696
1732286760000|2024-11-22 14:46:00|1555.2|1554|1554.4|1553.8|1555.2|1554|1554.4|1553.8|0
1732286770000|2024-11-22 14:46:10|1554.2|1553.4|1554|1553.4|1554.2|1553.4|1554|1553.4|369
1732286780000|2024-11-22 14:46:20|1554.8|1554.2|1554.2|1553.6|1554.8|1554.2|1554|1553.4|653
1732286790000|2024-11-22 14:46:30|1554|1553.4|1554.4|1554|1554.6|1554.2|1554|1553.4|559
1732286800000|2024-11-22 14:46:40|1554.6||1554.4||1554.6||1554.4||0
1732286810000|2024-11-22 14:46:50|1554.6||1554.4||1554.6||1554.4||0
1732286820000|2024-11-22 14:47:00|1554.2|1553.4|1554.2|1553.6|1554.2|1553.6|1554|1553.4|287
1732286830000|2024-11-22 14:47:10|1554||1554||1554.2||1554||228
1732286840000|2024-11-22 14:47:20|1553.8|1552.8|1553.4|1552.8|1553.8|1553|1553.4|1552.8|0
1732286850000|2024-11-22 14:47:30|1553|1552.4|1553.6|1552.8|1553.6|1553|1553|1552.4|491
1732286860000|2024-11-22 14:47:40|1553.4|1553|1553.2|1552.8|1553.4|1553|1553.2|1552.8|0
1732286870000|2024-11-22 14:47:50|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.4|0
1732286880000|2024-11-22 14:48:00|1552.6|1552|1553.2|1552.8|1553.2|1552.8|1552.4|1552|4530
1732286890000|2024-11-22 14:48:10|1553.6|1553|1554|1553.6|1554.4|1554|1553.4|1552.8|895
1732286900000|2024-11-22 14:48:20|1554.2||1554||1554.2||1554||0
1732286910000|2024-11-22 14:48:30|1554.2||1554.2||1554.2||1554||0
1732286920000|2024-11-22 14:48:40|1554|1553.8|1554.6|1554.2|1554.8|1554.2|1553.8|1553.8|2865
1732286930000|2024-11-22 14:48:50|1554.8||1554.6||1554.8||1554.6||2940
1732286940000|2024-11-22 14:49:00|1554.4|1554.4|1554.6|1554.2|1554.8|1554.4|1554.4|1554.2|1002
1732286950000|2024-11-22 14:49:10|1554.4||1554.6||1554.6||1554.4||3766
1732286960000|2024-11-22 14:49:20|1554.4|1554|1554.6|1554|1554.6|1554.2|1554.2|1554|0
1732286970000|2024-11-22 14:49:30|1554.4||1554.4||1554.4||1554.4||0
1732286980000|2024-11-22 14:49:40|1554.6|1554.2|1554.8|1554.2|1554.8|1554.4|1554.2|1554.2|568
1732286990000|2024-11-22 14:49:50|1554.6|1554.6|1555|1554.6|1555|1554.6|1554.6|1554.6|0
1732287000000|2024-11-22 14:50:00|1554.8|1554.2|1554.6|1554.2|1555|1554.2|1554.6|1554.2|25
1732287020000|2024-11-22 14:50:20|1554.4||1554.4||1554.4||1554.4||1344
1732287030000|2024-11-22 14:50:30|1553.8|1553.4|1553.4|1553|1553.8|1553.4|1553.4|1553|533
1732287040000|2024-11-22 14:50:40|1554.2|1553.2|1554.4|1553.8|1554.4|1553.8|1554.2|1553.2|0
1732287050000|2024-11-22 14:50:50|1554.6|1554|1554.6|1554|1554.6|1554.2|1554.4|1554|0
1732287060000|2024-11-22 14:51:00|1554.8|1554.2|1553.4|1553|1554.8|1554.2|1553.4|1553|1220
1732287070000|2024-11-22 14:51:10|1553.6|1553.4|1554.6|1554|1554.6|1554|1553.6|1553.4|516
1732287080000|2024-11-22 14:51:20|1554.8|1554.2|1554.4|1554|1554.8|1554.2|1554.2|1553.8|1778
1732287090000|2024-11-22 14:51:30|1554.2|1553.6|1554|1553.6|1554.4|1554|1554|1553.6|2736
1732287100000|2024-11-22 14:51:40|1553.2|1553|1553.2|1553|1553.4|1553|1553.2|1553|796
1732287110000|2024-11-22 14:51:50|1553.4|1553.2|1552.8|1552.4|1553.4|1553.2|1552.6|1552.4|872
1732287120000|2024-11-22 14:52:00|1552.6|1552.2|1552.6|1552.2|1552.6|1552.2|1552.4|1552.2|433
1732287130000|2024-11-22 14:52:10|1552.8|1552.4|1552.6|1552.2|1552.8|1552.6|1552.6|1552.2|184
1732287140000|2024-11-22 14:52:20|1552.8|1552.6|1553|1552.8|1553|1552.8|1552.8|1552.6|945
1732287150000|2024-11-22 14:52:30|1553.2|1553|1553.6|1553.4|1553.6|1553.4|1553.2|1553|2330
1732287160000|2024-11-22 14:52:40|1553.4|1553.2|1553.8|1553.6|1554|1553.6|1553.4|1553.2|825
1732287170000|2024-11-22 14:52:50|1554|1553.8|1554|1553.6|1554|1553.8|1554|1553.6|433
1732287180000|2024-11-22 14:53:00|1554.6|1553.8|1555.2|1554.6|1555.2|1554.6|1554.6|1553.6|1380
1732287190000|2024-11-22 14:53:10|1555|1554.4|1554.6|1554.4|1555|1554.4|1554.6|1554.4|1720
1732287200000|2024-11-22 14:53:20|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.6|1554.2|698
1732287210000|2024-11-22 14:53:30|1555.2|1554.8|1555.2|1554.8|1555.2|1555|1555|1554.6|104
1732287220000|2024-11-22 14:53:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1732287230000|2024-11-22 14:53:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|180
1732287240000|2024-11-22 14:54:00|1554.2|1553.6|1552.8|1552.2|1554.2|1553.6|1552.6|1552.2|1897
1732287250000|2024-11-22 14:54:10|1552.6||1552.6||1552.8||1552.6||0
1732287260000|2024-11-22 14:54:20|1551.6|1551.2|1550.6|1550.4|1551.8|1551.6|1550.6|1550.2|1322
1732287270000|2024-11-22 14:54:30|1550.8|1550.2|1549.8|1549.4|1550.8|1550.2|1549.6|1549.4|4225
1732287280000|2024-11-22 14:54:40|1550.4|1550.2|1550.8|1550.2|1550.8|1550.2|1550.4|1550|265
1732287290000|2024-11-22 14:54:50|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.4|1550.2|1868
1732287300000|2024-11-22 14:55:00|1551.2|1550.6|1551.8|1551.4|1552|1551.6|1551.2|1550.6|2389
1732287310000|2024-11-22 14:55:10|1551.6|1550.6|1551|1550.6|1551.6|1550.6|1550.8|1550.6|129
1732287320000|2024-11-22 14:55:20|1551.2|1550.8|1552|1551.6|1552|1551.6|1551.2|1550.8|676
1732287330000|2024-11-22 14:55:30|1552.2|1551.8|1553.4|1553|1553.4|1553|1552.2|1551.8|83
1732287340000|2024-11-22 14:55:40|1553.8|1553.2|1553.4|1553|1554.2|1553.6|1553.4|1553|509
1732287350000|2024-11-22 14:55:50|1553.2|1552.6|1552.8|1552.4|1553.2|1552.6|1552.4|1552|519
1732287360000|2024-11-22 14:56:00|1552.6|1552|1552.6|1552.4|1552.6|1552.4|1552.2|1552|550
1732287370000|2024-11-22 14:56:10|1552.8|1552.6|1552.8|1552.4|1553|1552.6|1552.6|1552.2|293
1732287380000|2024-11-22 14:56:20|1553|1552.6|1553.2|1552.6|1553.8|1553.4|1553|1552.6|362
1732287390000|2024-11-22 14:56:30|1553|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|727
1732287400000|2024-11-22 14:56:40|1553.2|1552.8|1553|1552.6|1553.2|1552.8|1553|1552.6|370
1732287410000|2024-11-22 14:56:50|1552.6|1552.4|1552.4|1552|1552.6|1552.4|1552.4|1552|633
1732287420000|2024-11-22 14:57:00|1552.2|1551.4|1552.2|1551.8|1552.2|1552|1551.8|1551.4|0
1732287430000|2024-11-22 14:57:10|1552.6|1552.2|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|882
1732287440000|2024-11-22 14:57:20|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|0
1732287450000|2024-11-22 14:57:30|1552.4|1552.2|1551.8|1551.4|1552.4|1552.2|1551.8|1551.4|0
1732287460000|2024-11-22 14:57:40|1551.6|1551.6|1552|1551.6|1552|1551.6|1551.6|1551.4|516
1732287490000|2024-11-22 14:58:10|1552.2|1551.8|1552.2|1551.6|1552.2|1551.8|1552.2|1551.6|208
1732287500000|2024-11-22 14:58:20|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|1552.4|1551.8|0
1732287510000|2024-11-22 14:58:30||1552||1552||1552||1552|0
1732287530000|2024-11-22 14:58:50|1552.2|1551.6|1551.8|1551.6|1552.2|1551.6|1551.8|1551.6|0
1732287540000|2024-11-22 14:59:00|1552|1551.8|1552.2|1551.8|1552.4|1552|1552|1551.8|1659
1732287570000|2024-11-22 14:59:30||1552||1552||1552||1552|0
1732287580000|2024-11-22 14:59:40|1552.4|1552.2|1552.2|1551.8|1552.4|1552.2|1552.2|1551.8|2987
1732287590000|2024-11-22 14:59:50|1552|1551.4|1552|1551.4|1552.2|1551.4|1551.8|1551.4|4000
1732287600000|2024-11-22 15:00:00|1552.2|1551.6|1552|1551.6|1552.2|1551.8|1552|1551.6|0
1732287610000|2024-11-22 15:00:10|1551.6|1551.4|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|5106
1732287620000|2024-11-22 15:00:20|1552|1551.6|1552.4|1552|1552.6|1552.4|1552|1551.6|580
1732287630000|2024-11-22 15:00:30|1552|1551.8|1552|1551.6|1552.4|1552|1551.8|1551.4|497
1732287650000|2024-11-22 15:00:50|1552.8|1551.8|1552.8|1552.4|1552.8|1552.6|1552.8|1551.8|0
1732287660000|2024-11-22 15:01:00|1553|1552.6|1554|1553.6|1554.4|1553.8|1553|1552.4|120
1732287680000|2024-11-22 15:01:20|1553.8|1553.2|1553.6|1553.2|1553.8|1553.2|1553.6|1553.2|438
1732287690000|2024-11-22 15:01:30|1553.4|1552.6|1552.4|1552|1553.4|1552.6|1552.2|1551.8|886
1732287700000|2024-11-22 15:01:40|1552.6|1552.2|1553.4|1553|1553.4|1553|1552.6|1552.2|9385
1732287710000|2024-11-22 15:01:50|1553.6|1553.2|1553.6|1553|1553.6|1553.2|1553.6|1553|314
1732287720000|2024-11-22 15:02:00|1553.4|1553.6|1554.2|1553.8|1554.4|1553.8|1553.4|1553.6|0
1732287730000|2024-11-22 15:02:10|1554|1553.4|1554|1553.6|1554.2|1553.6|1553.8|1553.4|352
1732287740000|2024-11-22 15:02:20|1554.4|1553.8|1554|1553.6|1554.8|1554.4|1554|1553.6|446
1732287750000|2024-11-22 15:02:30|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1732287760000|2024-11-22 15:02:40|1554.6|1554|1554.4|1554|1554.6|1554.2|1554.4|1554|592
1732287770000|2024-11-22 15:02:50|||||||||10
1732287780000|2024-11-22 15:03:00|1554.6|1554.2|1554.6|1554|1554.6|1554.2|1554.4|1554|291
1732287790000|2024-11-22 15:03:10|1554.4|1553.4|1554|1553.8|1554.4|1553.8|1554|1553.4|320
1732287800000|2024-11-22 15:03:20|1553.8|1553.6|1553.8|1553.2|1553.8|1553.6|1553.8|1553.2|1028
1732287810000|2024-11-22 15:03:30|1553.6|1553.4|1553.8|1553.4|1553.8|1553.4|1553.2|1552.6|516
1732287820000|2024-11-22 15:03:40|1554.4|1553.2|1553.8|1553.4|1554.4|1554.2|1553.8|1553.2|2168
1732287830000|2024-11-22 15:03:50|1553.6|1553|1554|1553.6|1554|1553.6|1553.4|1553|757
1732287840000|2024-11-22 15:04:00|1554.2|1553.4|1553|1552.6|1554.2|1553.4|1553|1552.4|397
1732287850000|2024-11-22 15:04:10|1553.2|1552.8|1552.6|1552.4|1553.2|1552.8|1552.6|1552.4|1772
1732287860000|2024-11-22 15:04:20|1552.4|1552|1552|1551.6|1552.4|1552|1552|1551.4|1054
1732287870000|2024-11-22 15:04:30|1552.2|1551.8|1552|1551.8|1552.4|1552|1552|1551.8|15
1732287880000|2024-11-22 15:04:40|1552.2||1552.2||1552.2||1552||0
1732287890000|2024-11-22 15:04:50|1552.4|1552|1552.6|1552|1552.6|1552.2|1552|1551.6|302
1732287900000|2024-11-22 15:05:00|1553|1552.2|1552.4|1552|1553.2|1552.6|1552.4|1552|530
1732287910000|2024-11-22 15:05:10|1552.6|1551.8|1552.2|1551.8|1552.6|1551.8|1552.2|1551.8|0
1732287920000|2024-11-22 15:05:20|1552.4|1552.2|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|0
1732287930000|2024-11-22 15:05:30|1552.4|1552|1551.8|1551.4|1552.4|1552.2|1551.8|1551.4|957
1732287940000|2024-11-22 15:05:40|1551.6|1551.6|1551.6|1551|1551.6|1551.6|1551.6|1551|0
1732287950000|2024-11-22 15:05:50|1551.4|1551.2|1551.8|1551.4|1551.8|1551.4|1551.2|1551|241
1732287960000|2024-11-22 15:06:00|1552|1551.6|1552.4|1552|1552.6|1552.2|1552|1551.6|3
1732287970000|2024-11-22 15:06:10|1552.8|1552.2|1552.6|1552|1552.8|1552.4|1552.6|1552|2103
1732287980000|2024-11-22 15:06:20|1552.8|1552.2|1552.6|1552|1553|1552.6|1552.6|1552|0
1732287990000|2024-11-22 15:06:30|1552.4|1551.8|1552.8|1552.4|1552.8|1552.4|1552.2|1551.8|0
1732288000000|2024-11-22 15:06:40|1552.4|1552.2|1552.6|1552.2|1552.6|1552.4|1552.2|1551.8|1051
1732288010000|2024-11-22 15:06:50|1552.4|1552.4|1552.6|1552.4|1552.8|1552.4|1552.4|1552.4|0
1732288020000|2024-11-22 15:07:00|1552.4|1552.2|1552.4|1552.2|1552.6|1552.2|1552.4|1552.2|347
1732288030000|2024-11-22 15:07:10|1552.6|1552.4|1553|1552.4|1553|1552.6|1552.6|1552.4|142
1732288040000|2024-11-22 15:07:20|1553.2|1552.6|1553|1552.4|1553.2|1552.8|1552.8|1552.4|493
1732288050000|2024-11-22 15:07:30|1552.8|1552.2|1552.6|1552.2|1552.8|1552.2|1552.6|1552.2|348
1732288060000|2024-11-22 15:07:40|1552.4|1551.6|1552|1551.6|1552.4|1551.8|1552|1551.6|392
1732288070000|2024-11-22 15:07:50|1552.4|1551.8|1552.4|1552|1552.4|1552|1552|1551.6|0
1732288080000|2024-11-22 15:08:00|1552.6|1552.2|1553|1552.8|1553.2|1552.8|1552.6|1552.2|0
1732288090000|2024-11-22 15:08:10|1552.8|1552.4|1552.4|1552|1553|1552.4|1552.4|1552|2080
1732288100000|2024-11-22 15:08:20|1552.6|1551.4|1552.2|1551.8|1552.6|1551.8|1551.8|1551.4|397
1732288110000|2024-11-22 15:08:30|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.8|1551.4|7
1732288130000|2024-11-22 15:08:50|1551.6||1551.8||1551.8||1551.6||105
1732288140000|2024-11-22 15:09:00|1552|1551.6|1551.8|1551.4|1552|1551.6|1551.6|1551.4|0
1732288150000|2024-11-22 15:09:10|1551.6||1551.6||1551.8||1551.6||0
1732288160000|2024-11-22 15:09:20|1551.8|1551.2|1551.4|1551|1551.8|1551.2|1551.2|1551|357
1732288180000|2024-11-22 15:09:40|1551.2|1550.8|1551|1550.6|1551.2|1550.8|1551|1550.6|397
1732288190000|2024-11-22 15:09:50||1550.8||1550.6||1550.8||1550.6|0
1732288210000|2024-11-22 15:10:10|1550.8|1549.6|1548.6|1548.4|1550.8|1549.6|1548.6|1548.4|144
1732288220000|2024-11-22 15:10:20|1548.4|1548.2|1548.6|1548|1549.2|1548.6|1548|1547.6|717
1732288230000|2024-11-22 15:10:30|1548.8|1548.2|1549|1548.6|1549.2|1548.8|1548.8|1548.2|73
1732288240000|2024-11-22 15:10:40|1549.2|1549|1549.6|1549.2|1549.6|1549.2|1549.2|1548.8|180
1732288260000|2024-11-22 15:11:00|1549.4|1548.6|1549.2|1548.8|1549.4|1548.8|1549|1548.6|0
1732288270000|2024-11-22 15:11:10|1549.4|1549|1549.4|1548.8|1549.8|1549.4|1549.2|1548.8|182
1732288280000|2024-11-22 15:11:20|1549.6|1549|1548.8|1548.2|1549.8|1549.2|1548.8|1548.2|0
1732288290000|2024-11-22 15:11:30|1548.6||1548.6||1548.6||1548.6||72
1732288300000|2024-11-22 15:11:40|1548.4||1548.4||1548.4||1548.4||0
1732288320000|2024-11-22 15:12:00|1548.2|1547.8|1548.4|1548|1548.4|1548|1548.2|1547.8|721
1732288330000|2024-11-22 15:12:10|1548.6|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|664
1732288340000|2024-11-22 15:12:20||1548.6||1548.2||1548.6||1548.2|104
1732288350000|2024-11-22 15:12:30|1548.6|1548|1548.2|1547.8|1548.6|1548|1548.2|1547.8|125
1732288360000|2024-11-22 15:12:40|1548|1547.6|1548|1547.6|1548.4|1547.8|1548|1547.4|0
1732288370000|2024-11-22 15:12:50|1548.6|1547.8|1548.8|1548.4|1548.8|1548.4|1548.6|1547.6|91
1732288380000|2024-11-22 15:13:00|1548.6|1548|1549|1548.6|1549.2|1548.8|1548.6|1548|353
1732288390000|2024-11-22 15:13:10|1549.2|1548.4|1549.2|1548.6|1549.2|1548.6|1549.2|1548.4|0
1732288400000|2024-11-22 15:13:20|1549|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.2|1487
1732288410000|2024-11-22 15:13:30|1549.2|1548.8|1549.4|1549|1549.6|1549|1549.2|1548.8|838
1732288420000|2024-11-22 15:13:40|1549.8|1549.2|1550|1549.4|1550|1549.4|1549.8|1549.2|0
1732288430000|2024-11-22 15:13:50|1549.8|1549.2|1550|1549.6|1550|1549.6|1549.8|1549.2|0
1732288440000|2024-11-22 15:14:00|1549.8|1549.4|1549.2|1548.8|1549.8|1549.4|1549|1548.4|0
1732288450000|2024-11-22 15:14:10|1549||1549.2||1549.2||1549||1
1732288460000|2024-11-22 15:14:20|1549|1548.6|1549.4|1549|1549.6|1549.4|1548.8|1548.6|2448
1732288470000|2024-11-22 15:14:30|1549.6|1549.2|1549.2|1549|1549.6|1549.2|1549.2|1549|3858
1732288480000|2024-11-22 15:14:40|1548.8|1548.4|1548.4|1548|1548.8|1548.4|1548.4|1548|349
1732288490000|2024-11-22 15:14:50|1549|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.6|105
1732288500000|2024-11-22 15:15:00|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548|422
1732288510000|2024-11-22 15:15:10|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|471
1732288520000|2024-11-22 15:15:20|1548.6|1548.2|1547.6|1547.2|1548.6|1548.2|1547.6|1547.2|80
1732288530000|2024-11-22 15:15:30|1547.8|1547.4|1548|1547.4|1548.2|1547.8|1547.8|1547.4|509
1732288540000|2024-11-22 15:15:40|1547.8||1547.8||1547.8||1547.8||0
1732288550000|2024-11-22 15:15:50|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1548|1547.4|0
1732288560000|2024-11-22 15:16:00|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1547.8|456
1732288570000|2024-11-22 15:16:10|1548.2|1547.8|1548.2|1547.8|1548.4|1548|1548.2|1547.8|0
1732288580000|2024-11-22 15:16:20|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|0
1732288590000|2024-11-22 15:16:30|1548.4|1548.4|1548.6|1548.2|1548.6|1548.4|1548.4|1548.2|215
1732288600000|2024-11-22 15:16:40||1548.4||1548.4||1548.4||1548.4|0
1732288610000|2024-11-22 15:16:50||1548.2||1548.4||1548.4||1548.2|134
1732288620000|2024-11-22 15:17:00||1548.2||1548.4||1548.4||1548.2|0
1732288630000|2024-11-22 15:17:10|1548.4|1547.8|1548.6|1548|1548.6|1548.2|1548.4|1547.8|787
1732288640000|2024-11-22 15:17:20|1548.4|1548.2|1548.8|1548.4|1548.8|1548.4|1548.4|1548|465
1732288650000|2024-11-22 15:17:30||1548.6||1548.4||1548.6||1548.4|94
1732288660000|2024-11-22 15:17:40|1549|1548.6|1548.8|1548.6|1549|1548.6|1548.8|1548.4|84
1732288670000|2024-11-22 15:17:50||1548.4||1548.6||1548.6||1548.4|0
1732288680000|2024-11-22 15:18:00|1549|1549|1549.4|1549|1549.8|1549.4|1549|1549|100
1732288690000|2024-11-22 15:18:10|1549.6|1549.2|1550|1549.8|1550|1549.8|1549.4|1549.2|3
1732288700000|2024-11-22 15:18:20|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|1
1732288710000|2024-11-22 15:18:30|1550.2|1549.8|1550|1549.8|1550.2|1549.8|1550|1549.8|504
1732288720000|2024-11-22 15:18:40|1550.2||1550||1550.2||1550||302
1732288730000|2024-11-22 15:18:50||1549.6||1549.6||1549.8||1549.6|262
1732288740000|2024-11-22 15:19:00|1549.8|1549.4|1549.6|1549.2|1549.8|1549.4|1549.4|1548.8|355
1732288750000|2024-11-22 15:19:10||1549.4||1549.2||1549.4||1549.2|0
1732288760000|2024-11-22 15:19:20|1550|1549.4|1550.8|1550.4|1550.8|1550.4|1550|1549.4|238
1732288770000|2024-11-22 15:19:30|1550.4|1550|1550|1549.8|1550.4|1550.2|1550|1549.8|930
1732288780000|2024-11-22 15:19:40|1549.8|1549.6|1549.4|1549|1549.8|1549.6|1549.2|1548.8|2142
1732288790000|2024-11-22 15:19:50|1549.2|1548.8|1549.4|1549|1549.4|1549|1549|1548.8|0
1732288800000|2024-11-22 15:20:00|1549.6|1549.2|1550|1549.6|1550|1549.6|1549.6|1549.2|207
1732288810000|2024-11-22 15:20:10|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|1549.8|1549.4|0
1732288820000|2024-11-22 15:20:20|1549.6|1549.2|1549.8|1549.4|1549.8|1549.6|1549.6|1549.2|0
1732288830000|2024-11-22 15:20:30||1549.2||1549.4||1549.4||1549.2|0
1732288840000|2024-11-22 15:20:40|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1011
1732288860000|2024-11-22 15:21:00|1549.4|1549|1548.6|1548.2|1549.4|1549|1548.6|1548.2|54
1732288870000|2024-11-22 15:21:10|1548.4|1548|1548.4|1547.8|1548.6|1548.2|1548.4|1547.8|94
1732288880000|2024-11-22 15:21:20|1548.2|1548|1548.8|1548.4|1548.8|1548.4|1548.2|1548|0
1732288900000|2024-11-22 15:21:40|1549|1548.6|1548.8|1548.4|1549|1548.8|1548.8|1548.4|0
1732288910000|2024-11-22 15:21:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1732288920000|2024-11-22 15:22:00|1549.2|1548.8|1548.8|1548.4|1549.2|1548.8|1548.8|1548.4|1019
1732288930000|2024-11-22 15:22:10|1548.6|1547.8|1548|1547.6|1548.8|1547.8|1548|1547.6|216
1732288940000|2024-11-22 15:22:20||1547.4||1547.4||1547.4||1547.4|0
1732288950000|2024-11-22 15:22:30|1547.8|1547|1547.2|1547|1547.8|1547|1547.2|1547|386
1732288960000|2024-11-22 15:22:40|1547|1546.6|1546.8|1546.6|1547|1546.6|1546.8|1546.4|251
1732288970000|2024-11-22 15:22:50|1546.2|1545.8|1545.6|1545.2|1546.2|1545.8|1545.6|1545.2|467
1732288980000|2024-11-22 15:23:00|1545.8|1545.4|1546.2|1545.6|1546.2|1545.8|1545.8|1545.4|784
1732288990000|2024-11-22 15:23:10|1546|1545.8|1546.4|1546|1546.4|1546|1546|1545.6|0
1732289000000|2024-11-22 15:23:20|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|5000
1732289010000|2024-11-22 15:23:30|1546|1545.4|1546|1545.4|1546|1545.6|1545.8|1545.2|224
1732289020000|2024-11-22 15:23:40|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546.2|1545.4|294
1732289030000|2024-11-22 15:23:50|1546.4|1546|1546.8|1546.2|1546.8|1546.4|1546.4|1546|0
1732289040000|2024-11-22 15:24:00|1546.6|1546|1546.2|1546|1546.6|1546|1546.2|1546|0
1732289050000|2024-11-22 15:24:10|1546.6|1546.2|1546.6|1546|1546.6|1546.2|1546.6|1546|0
1732289060000|2024-11-22 15:24:20|1546.8|1546.2|1546.6|1546|1546.8|1546.2|1546.6|1546|0
1732289070000|2024-11-22 15:24:30|1546.4||1546.4||1546.4||1546.4||0
1732289080000|2024-11-22 15:24:40|1546.2||1546.2||1546.2||1546.2||0
1732289090000|2024-11-22 15:24:50|1546.6|1546.2|1546.8|1546.2|1546.8|1546.2|1546.6|1546.2|197
1732289100000|2024-11-22 15:25:00|1546.6||1546.8||1546.8||1546.4||0
1732289110000|2024-11-22 15:25:10|1546.6||1546.6||1546.8||1546.6||0
1732289120000|2024-11-22 15:25:20|1546.8|1546.4|1547|1546.6|1547|1546.8|1546.8|1546.4|2681
1732289130000|2024-11-22 15:25:30|1547.2|1546.8|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|0
1732289140000|2024-11-22 15:25:40|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|0
1732289150000|2024-11-22 15:25:50|1548.4|1548|1549|1548.4|1549|1548.4|1548.4|1548|1159
1732289160000|2024-11-22 15:26:00|1548.8|1548.2|1548.6|1548.2|1548.8|1548.2|1548.4|1548|62
1732289170000|2024-11-22 15:26:10|1548.4|1548|1547.8|1547.4|1548.4|1548|1547.6|1547.2|105
1732289180000|2024-11-22 15:26:20|1548||1547.8||1548||1547.6||0
1732289190000|2024-11-22 15:26:30|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|1547.6|1547.2|512
1732289200000|2024-11-22 15:26:40|1547.4||1547.4||1547.4||1547.4||0
1732289210000|2024-11-22 15:26:50|1547.6||1547.6||1547.6||1547.6||0
1732289220000|2024-11-22 15:27:00|1547.4|1547|1547.4|1547|1547.4|1547|1547.4|1547|888
1732289230000|2024-11-22 15:27:10|1547.6|1547.2|1547.6|1547|1547.6|1547.2|1547.2|1547|1482
1732289240000|2024-11-22 15:27:20|1547.4||1547.4||1547.4||1547.4||0
1732289250000|2024-11-22 15:27:30|1547.2|1546.8|1547.2|1546.8|1547.2|1547|1547|1546.8|156
1732289260000|2024-11-22 15:27:40|1547|1546.6|1547|1546.6|1547|1546.6|1547|1546.6|330
1732289280000|2024-11-22 15:28:00|1546.8|1546|1546.8|1546.4|1546.8|1546.4|1546.4|1546|1197
1732289300000|2024-11-22 15:28:20|1547|1546.8|1547.2|1546.8|1547.2|1546.8|1546.8|1546.6|431
1732289310000|2024-11-22 15:28:30|1547|1546.6|1546.8|1546.6|1547.2|1546.6|1546.8|1546.6|0
1732289320000|2024-11-22 15:28:40|1547|1546|1546.2|1545.8|1547|1546|1546.2|1545.8|1389
1732289330000|2024-11-22 15:28:50|1546|1545.2|1546|1545.6|1546.2|1545.6|1545.2|1544.8|250
1732289340000|2024-11-22 15:29:00|1546.2|1545.8|1545.4|1545|1546.2|1545.8|1545.2|1544.8|935
1732289350000|2024-11-22 15:29:10|1545.6|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|359
1732289360000|2024-11-22 15:29:20|1546.2|1545.8|1546.2|1546|1546.2|1546|1545.8|1545.6|1512
1732289370000|2024-11-22 15:29:30|1546.4|1545.8|1546|1545.8|1546.4|1545.8|1546|1545.8|0
1732289380000|2024-11-22 15:29:40|1546.2|1545.6|1545.8|1545.4|1546.2|1545.6|1545.6|1545.4|2634
1732289390000|2024-11-22 15:29:50|1546.2|1545.6|1546.2|1545.8|1546.2|1545.8|1546|1545.6|452
1732289400000|2024-11-22 15:30:00|1546.4|1546.4|1547.4|1547|1547.6|1547.2|1546.4|1546.4|656
1732289410000|2024-11-22 15:30:10|1547.6|1547.2|1548|1547.6|1548.2|1547.6|1547.6|1547.2|157
1732289420000|2024-11-22 15:30:20|1548.4|1547.8|1548.8|1548.4|1549.2|1548.6|1548.4|1547.8|862
1732289430000|2024-11-22 15:30:30|1549.2|1548.6|1549|1548.6|1549.2|1548.6|1549|1548.6|0
1732289440000|2024-11-22 15:30:40|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|576
1732289450000|2024-11-22 15:30:50|1549.2|1548.8|1549.2|1548.8|1549.2|1549|1549|1548.6|316
1732289460000|2024-11-22 15:31:00|1549.4|1549|1549.4|1548.8|1549.6|1549.2|1549.4|1548.8|6765
1732289470000|2024-11-22 15:31:10|1549.2|1548.2|1548.4|1548|1549.2|1548.2|1548.2|1547.8|1493
1732289500000|2024-11-22 15:31:40|1548.6|1548.2|1549.2|1548.6|1549.2|1548.6|1548.6|1548.2|0
1732289510000|2024-11-22 15:31:50|1549.4|1548.8|1549.4|1549|1549.4|1549|1549.4|1548.8|0
1732289520000|2024-11-22 15:32:00|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1548.8|1548.2|814
1732289530000|2024-11-22 15:32:10|1549.4|1548.8|1549.4|1548.8|1549.4|1549|1549.4|1548.8|0
1732289540000|2024-11-22 15:32:20|1549.2|1548.6|1548.8|1548.6|1549.2|1548.6|1548.8|1548.6|588
1732289550000|2024-11-22 15:32:30|1548.6|1548.2|1547.8|1547.4|1548.6|1548.2|1547.8|1547.2|0
1732289560000|2024-11-22 15:32:40|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|0
1732289580000|2024-11-22 15:33:00|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|1548.2|1547.8|972
1732289600000|2024-11-22 15:33:20|1548|1547.6|1548.2|1547.8|1548.2|1547.8|1547.6|1547|1744
1732289610000|2024-11-22 15:33:30|1548.6|1548|1549|1548.6|1549|1548.6|1548.6|1548|878
1732289620000|2024-11-22 15:33:40|1549.2|1548.8|1549.2|1548.6|1549.2|1548.8|1549|1548.6|1651
1732289630000|2024-11-22 15:33:50|1549.4|1548.8|1549.2|1548.8|1549.4|1548.8|1549.2|1548.8|0
1732289640000|2024-11-22 15:34:00|1549.4||1549.2||1549.4||1549.2||20
1732289650000|2024-11-22 15:34:10|1549|1548.6|1549.2|1548.6|1549.2|1548.6|1549|1548.6|680
1732289660000|2024-11-22 15:34:20|1549.6|1548.8|1549.6|1549.4|1549.8|1549.4|1549.6|1548.8|77
1732289670000|2024-11-22 15:34:30|1549.4|1549|1549.4|1549|1549.4|1549.2|1549.4|1549|2422
1732289680000|2024-11-22 15:34:40|1549.2|1549.2|1549.4|1549.2|1549.4|1549.2|1549.2|1549.2|181
1732289700000|2024-11-22 15:35:00|1550.2|1549.8|1550|1549.6|1550.2|1549.8|1550|1549.6|375
1732289710000|2024-11-22 15:35:10|1550.4|1549.8|1550.2|1550|1550.4|1550|1550.2|1549.8|773
1732289720000|2024-11-22 15:35:20|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|1549.8|1549.6|569
1732289730000|2024-11-22 15:35:30|1549.6|1549.4|1550.2|1550|1550.4|1550|1549.6|1549.2|464
1732289750000|2024-11-22 15:35:50|1549.8|1549.4|1549.2|1549|1549.8|1549.4|1549.2|1549|111
1732289760000|2024-11-22 15:36:00|1549|1548.6|1550|1549.6|1550|1549.6|1549|1548.6|115
1732289770000|2024-11-22 15:36:10|1549.8||1549.8||1549.8||1549.8||420
1732289780000|2024-11-22 15:36:20|1550||1550||1550||1549.8||535
1732289790000|2024-11-22 15:36:30|1549.8|1549.4|1550|1549.6|1550|1549.6|1549.8|1549.4|345
1732289800000|2024-11-22 15:36:40|1550.2|1550|1550.4|1550|1551|1550.6|1550.2|1549.8|3264
1732289810000|2024-11-22 15:36:50|1550.2||1550.4||1550.4||1550.2||0
1732289820000|2024-11-22 15:37:00|1550.2|1549.6|1550.4|1550|1550.4|1550|1550|1549.6|235
1732289830000|2024-11-22 15:37:10|1550.6|1550.2|1550.8|1550.2|1550.8|1550.4|1550.4|1550.2|0
1732289840000|2024-11-22 15:37:20|1550.6||1550.4||1550.6||1550.4||0
1732289850000|2024-11-22 15:37:30|1550.2|1550|1550.2|1550|1550.2|1550.2|1550.2|1550|652
1732289860000|2024-11-22 15:37:40|1550.4|1550.2|1550.8|1550.4|1550.8|1550.4|1550.4|1550|1663
1732289870000|2024-11-22 15:37:50|1550.6|1550.2|1550.6|1550.2|1550.6|1550.4|1550.6|1550.2|201
1732289880000|2024-11-22 15:38:00|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|0
1732289890000|2024-11-22 15:38:10|1550|1549.6|1550.2|1549.8|1550.4|1550|1549.8|1549.4|384
1732289900000|2024-11-22 15:38:20|1550.4|1550|1550.8|1550.4|1550.8|1550.4|1550.4|1550|0
1732289930000|2024-11-22 15:38:50|1551|1550.6|1550.6|1550.2|1551|1550.6|1550.6|1550.2|2100
1732289940000|2024-11-22 15:39:00|1550.4|1550.4|1551|1550.6|1551|1550.6|1550.4|1550.4|116
1732289950000|2024-11-22 15:39:10|1550.8|1550.8|1551|1550.4|1551|1550.8|1550.6|1550.4|0
1732289960000|2024-11-22 15:39:20|1550.8|1550.6|1550.4|1550|1550.8|1550.6|1550.4|1550|0
1732290020000|2024-11-22 15:40:20|1549.4|1549|1549.2|1548.8|1549.4|1549|1549|1548.6|220
1732290030000|2024-11-22 15:40:30|1549||1549.2||1549.2||1549||0
1732290050000|2024-11-22 15:40:50|1548.8|1548.4|1548.6|1548|1548.8|1548.4|1548.6|1548|0
1732290060000|2024-11-22 15:41:00|1548.4||1548.4||1548.4||1548.2||1774
1732290070000|2024-11-22 15:41:10||1548.2||1548||1548.2||1548|0
1732290090000|2024-11-22 15:41:30|1548.2||1548.2||1548.2||1548.2||2
1732290100000|2024-11-22 15:41:40|1548.6|1548.4|1549|1548.6|1549|1548.6|1548.6|1548.4|557
1732290110000|2024-11-22 15:41:50|1548.8|1548.4|1549|1548.6|1549|1548.6|1548.8|1548.4|0
1732290120000|2024-11-22 15:42:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|91
1732290130000|2024-11-22 15:42:10|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1732290140000|2024-11-22 15:42:20|1548.8|1548.4|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|157
1732290150000|2024-11-22 15:42:30|1549.2|1548.6|1549|1548.6|1549.2|1548.8|1549|1548.6|830
1732290160000|2024-11-22 15:42:40|1548.8|1548.4|1549|1548.4|1549|1548.4|1548.8|1548.4|0
1732290170000|2024-11-22 15:42:50|1548.8|1548|1548.4|1548|1548.8|1548|1548.4|1548|1649
1732290180000|2024-11-22 15:43:00|1548.2||1548.4||1548.4||1548.2||0
1732290190000|2024-11-22 15:43:10|1548.2|1547.6|1548.2|1548|1548.2|1548|1547.6|1547.4|3250
1732290200000|2024-11-22 15:43:20|1548|1547.8|1548|1547.8|1548|1548|1548|1547.6|249
1732290210000|2024-11-22 15:43:30|1548.2|1548|1548.4|1548|1548.6|1548.2|1548.2|1548|84
1732290220000|2024-11-22 15:43:40|1548.6|1548.2|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1732290230000|2024-11-22 15:43:50|1549|1548.6|1549|1548.6|1549|1548.6|1549|1548.6|0
1732290240000|2024-11-22 15:44:00|1548.8|1548.4|1548.6|1548.4|1548.8|1548.4|1548.6|1548.4|0
1732290250000|2024-11-22 15:44:10|1548.8|1548.6|1549.4|1549|1549.4|1549|1548.6|1548.6|336
1732290270000|2024-11-22 15:44:30|1549.6|1549.2|1549.6|1549.2|1549.8|1549.2|1549.4|1549.2|0
1732290280000|2024-11-22 15:44:40|1549.4||1549.4||1549.4||1549.4||0
1732290290000|2024-11-22 15:44:50|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.4|3
1732290310000|2024-11-22 15:45:10|1549.6||1549.8||1549.8||1549.6||32
1732290320000|2024-11-22 15:45:20|1549.4|1549.2|1549.8|1549.4|1549.8|1549.4|1549.4|1549.2|1574
1732290330000|2024-11-22 15:45:30|1549.6||1549.6||1549.6||1549.6||0
1732290340000|2024-11-22 15:45:40|1549.8|1549.2|1549.6|1549.4|1549.8|1549.4|1549.4|1549.2|933
1732290350000|2024-11-22 15:45:50|1550.4|1550|1550.4|1550|1550.4|1550|1550.4|1550|200
1732290360000|2024-11-22 15:46:00|1550.2|1549.8|1549.6|1549.2|1550.2|1549.8|1549.6|1549.2|0
1732290370000|2024-11-22 15:46:10|1549.4||1549.6||1549.6||1549.4||20
1732290380000|2024-11-22 15:46:20|1549.4|1548.6|1549|1548.6|1549.4|1548.6|1549|1548.6|0
1732290390000|2024-11-22 15:46:30|1549.4|1548.8|1549.6|1549.2|1549.6|1549.2|1549.4|1548.8|956
1732290410000|2024-11-22 15:46:50||1549.4||1549.2||1549.4||1549.2|0
1732290420000|2024-11-22 15:47:00|1549.4||1549.6||1549.6||1549.4||155
1732290430000|2024-11-22 15:47:10|1549.8|1549.4|1550|1549.6|1550|1549.8|1549.8|1549.4|618
1732290440000|2024-11-22 15:47:20|1549.8|1549.8|1550|1549.8|1550.2|1549.8|1549.8|1549.8|500
1732290450000|2024-11-22 15:47:30|1550.4|1550|1550.2|1549.8|1550.4|1550|1550.2|1549.8|10
1732290460000|2024-11-22 15:47:40|1550|1549.6|1549.6|1549.2|1550|1549.6|1549.4|1549.2|371
1732290480000|2024-11-22 15:48:00|1549.4|1548.8|1549.4|1548.8|1549.4|1549|1549.2|1548.8|114
1732290490000|2024-11-22 15:48:10|1549.2|1549|1549|1548.6|1549.2|1549|1549|1548.6|186
1732290510000|2024-11-22 15:48:30|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.6|1548.2|0
1732290520000|2024-11-22 15:48:40||1548.6||1548.4||1548.6||1548.4|0
1732290530000|2024-11-22 15:48:50|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|0
1732290540000|2024-11-22 15:49:00|1548.6||1548.8||1548.8||1548.6||0
1732290550000|2024-11-22 15:49:10|1549|1548.6|1548.8|1548.4|1549|1548.6|1548.8|1548.4|174
1732290560000|2024-11-22 15:49:20|1548.4|1548.2|1548.4|1548|1548.4|1548.2|1548.4|1548|0
1732290580000|2024-11-22 15:49:40|1548.2|1547.8|1548|1547.8|1548.2|1547.8|1548|1547.8|0
1732290590000|2024-11-22 15:49:50|1548.4|1548|1548.4|1548|1548.4|1548|1548.4|1547.8|0
1732290600000|2024-11-22 15:50:00|1548.6|1547.8|1548.4|1548|1548.6|1548.2|1548.4|1547.8|0
1732290610000|2024-11-22 15:50:10|1548.6|1548.2|1548.8|1548.4|1549.2|1548.6|1548.6|1548.2|865
1732290620000|2024-11-22 15:50:20|1548.6|1548|1548.4|1548|1548.6|1548|1548.4|1548|0
1732290630000|2024-11-22 15:50:30|1548.2|1547.6|1548|1547.8|1548.2|1547.8|1548|1547.6|307
1732290640000|2024-11-22 15:50:40|1548.2|1548|1548.2|1548|1548.2|1548|1548.2|1548|116
1732290650000|2024-11-22 15:50:50|1548|1547.6|1547.8|1547.4|1548|1547.6|1547.8|1547.4|187
1732290660000|2024-11-22 15:51:00|1547.4|1547.6|1547.4|1546.8|1547.4|1547.6|1547.4|1546.8|4000
1732290670000|2024-11-22 15:51:10|1547.2|1547|1547.2|1547|1547.2|1547|1547.2|1547|0
1732290680000|2024-11-22 15:51:20|1547.4|1546.8|1547.2|1546.8|1547.6|1547.2|1547.2|1546.8|1255
1732290690000|2024-11-22 15:51:30|1547.4|1547|1547.2|1547|1547.4|1547|1547.2|1546.8|353
1732290700000|2024-11-22 15:51:40||1546.8||1546.8||1546.8||1546.8|0
1732290710000|2024-11-22 15:51:50||1547||1547||1547||1547|0
1732290720000|2024-11-22 15:52:00|1547.6|1547.2|1547.4|1547|1547.6|1547.2|1547.4|1547|22
1732290730000|2024-11-22 15:52:10|1547.6|1547.2|1547.4|1547.2|1547.6|1547.2|1547.4|1547.2|0
1732290740000|2024-11-22 15:52:20|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.6|0
1732290750000|2024-11-22 15:52:30|1548.2||1547.8||1548.2||1547.8||0
1732290760000|2024-11-22 15:52:40||1547.4||1547.2||1547.4||1547.2|0
1732290770000|2024-11-22 15:52:50|1547.6|1547.4|1548|1547.4|1548|1547.4|1547.6|1547.4|0
1732290780000|2024-11-22 15:53:00|1547.8|1547.6|1548|1547.8|1548.2|1547.8|1547.8|1547.6|0
1732290790000|2024-11-22 15:53:10|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1547.8|1547.4|1399
1732290800000|2024-11-22 15:53:20|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1547.4|1547.2|1500
1732290810000|2024-11-22 15:53:30|1547|1546.8|1547|1546.8|1547|1546.8|1547|1546.8|8448
1732290820000|2024-11-22 15:53:40|1547.2||1547.2||1547.2||1547.2||935
1732290830000|2024-11-22 15:53:50||1547||1547||1547||1547|0
1732290850000|2024-11-22 15:54:10|1547.4|1546.8|1547.4|1547|1547.4|1547|1547.4|1546.8|700
1732290870000|2024-11-22 15:54:30|1547.2||1547.2||1547.2||1547.2||0
1732290880000|2024-11-22 15:54:40|1547.4||1547.4||1547.4||1547.4||1281
1732290890000|2024-11-22 15:54:50|1547.2||1547.2||1547.2||1547.2||0
1732290900000|2024-11-22 15:55:00|1547.4|1547.2|1547.6|1547.4|1547.6|1547.4|1547.4|1547.2|636
1732290940000|2024-11-22 15:55:40|1547.4|1547.2|1547.2|1546.8|1547.4|1547.2|1547.2|1546.8|1931
1732290950000|2024-11-22 15:55:50|1547|1546.4|1546.6|1546.4|1547|1546.4|1546.6|1546.4|232
1732290960000|2024-11-22 15:56:00|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|131
1732290970000|2024-11-22 15:56:10|1547|1546.6|1547.2|1547|1547.2|1547|1547|1546.6|1021
1732290990000|2024-11-22 15:56:30|||||||||487
1732291000000|2024-11-22 15:56:40|1547.6|1547.2|1548|1547.6|1548|1547.6|1547.6|1547.2|0
1732291010000|2024-11-22 15:56:50||1547.8||1547.8||1547.8||1547.6|0
1732291020000|2024-11-22 15:57:00|1548.2|1547.6|1548.8|1548.4|1548.8|1548.4|1548.2|1547.6|33
1732291030000|2024-11-22 15:57:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1732291040000|2024-11-22 15:57:20|1548.4||1548.4||1548.4||1548.4||0
1732291050000|2024-11-22 15:57:30|1548.6||1548.4||1548.6||1548.4||0
1732291070000|2024-11-22 15:57:50|1548.6|1548.4|1548.6|1548.2|1548.6|1548.4|1548.6|1548.2|0
1732291080000|2024-11-22 15:58:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|10
1732291090000|2024-11-22 15:58:10|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|1548.4|1548.2|0
1732291100000|2024-11-22 15:58:20|1548.6||1548.6||1548.6||1548.6||0
1732291120000|2024-11-22 15:58:40||1548.4||1548.4||1548.4||1548.4|0
1732291130000|2024-11-22 15:58:50||1548.2||1548.2||1548.2||1548.2|0
1732291150000|2024-11-22 15:59:10|1548.4||1548.4||1548.4||1548.4||618
1732291160000|2024-11-22 15:59:20|1548|1547.8|1548|1547.8|1548|1547.8|1548|1547.8|0
1732291170000|2024-11-22 15:59:30|1548.4|1548.2|1549|1548.6|1549|1548.6|1548.4|1548.2|750
1732291180000|2024-11-22 15:59:40|1549.4|1548.8|1549.6|1549.4|1549.6|1549.4|1549.4|1548.8|139
1732291190000|2024-11-22 15:59:50|1549.8||1549.8||1549.8||1549.8||0
1732291200000|2024-11-22 16:00:00|1550|1549.8|1550|1549.6|1550|1549.8|1549.6|1549.2|158
1732291210000|2024-11-22 16:00:10|1549.8|1549.8|1549.8|1549.6|1549.8|1549.8|1549.6|1549.4|0
1732291220000|2024-11-22 16:00:20|1550|1549.8|1550.2|1550|1550.2|1550|1550|1549.8|266
1732291230000|2024-11-22 16:00:30|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|374
1732291240000|2024-11-22 16:00:40|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|1550.8|1550.4|0
1732291250000|2024-11-22 16:00:50|1550.6|1549.8|1549.6|1549.2|1550.6|1549.8|1549.6|1549.2|1961
1732291270000|2024-11-22 16:01:10|1549.8|1549.4|1549.4|1549.2|1549.8|1549.4|1549.4|1549.2|618
1732291280000|2024-11-22 16:01:20|1549.2|1549|1548.6|1548.2|1549.2|1549|1548.6|1548.2|195
1732291290000|2024-11-22 16:01:30|1548.4||1548.6||1548.6||1548.4||212
1732291300000|2024-11-22 16:01:40|1548.4|1548.4|1548.4|1548.2|1548.6|1548.4|1548.4|1548.2|0
1732291310000|2024-11-22 16:01:50|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1220
1732291320000|2024-11-22 16:02:00|1549|1548.6|1549.2|1548.8|1549.2|1548.8|1549|1548.6|1030
1732291330000|2024-11-22 16:02:10|1549||1549.2||1549.2||1549||0
1732291340000|2024-11-22 16:02:20|1549|1549|1549|1548.8|1549|1549|1549|1548.8|0
1732291350000|2024-11-22 16:02:30|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|0
1732291360000|2024-11-22 16:02:40|1549|1548.8|1548.2|1547.8|1549|1548.8|1548.2|1547.8|618
1732291370000|2024-11-22 16:02:50|1548.4|1548.2|1548.6|1548.2|1548.6|1548.2|1548.4|1548.2|1005
1732291380000|2024-11-22 16:03:00|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|1548.8|1548.4|0
1732291390000|2024-11-22 16:03:10|1549|1548.6|1549|1548.8|1549|1548.8|1549|1548.6|1305
1732291400000|2024-11-22 16:03:20||1548.6||1548.6||1548.8||1548.6|0
1732291420000|2024-11-22 16:03:40|1548.8||1548.8||1548.8||1548.8||0
1732291430000|2024-11-22 16:03:50|1549|1548.8|1549|1548.8|1549|1548.8|1549|1548.8|1687
1732291440000|2024-11-22 16:04:00||1548.6||1548.6||1548.6||1548.6|0
1732291450000|2024-11-22 16:04:10|1548.8|1548.8|1548.4|1548.2|1548.8|1548.8|1548.4|1548.2|1032
1732291460000|2024-11-22 16:04:20|1548.6|1548.4|1548.8|1548.6|1548.8|1548.6|1548.6|1548.4|898
1732291490000|2024-11-22 16:04:50|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|1548.6|1548.4|413
1732291500000|2024-11-22 16:05:00|1548.8|1548.6|1548.8|1548.4|1548.8|1548.6|1548.8|1548.4|217
1732291530000|2024-11-22 16:05:30|1548.6|1548.6|1548.8|1548.4|1548.8|1548.6|1548.6|1548.4|2179
1732291540000|2024-11-22 16:05:40|1548.6||1548.6||1548.8||1548.6||0
1732291560000|2024-11-22 16:06:00|1548.4|1548.2|1548|1547.8|1548.4|1548.2|1548|1547.8|0
1732291570000|2024-11-22 16:06:10|1548.2||1548||1548.2||1548||0
1732291580000|2024-11-22 16:06:20|1547.8|1547.6|1548|1547.8|1548|1547.8|1547.8|1547.6|0
1732291590000|2024-11-22 16:06:30||1547.6||1547.6||1547.6||1547.6|0
1732291600000|2024-11-22 16:06:40|1548.2|1547.8|1548.4|1548|1548.6|1548.2|1548.2|1547.8|0
1732291610000|2024-11-22 16:06:50|1548.6|1548.2|1548.4|1548|1548.6|1548.2|1548.4|1548|0
1732291620000|2024-11-22 16:07:00|1548.6|1548.2|1548.6|1548.2|1548.8|1548.4|1548.6|1548.2|0
1732291630000|2024-11-22 16:07:10|1548.4|1548|1548.8|1548.4|1548.8|1548.4|1548.4|1548|29
1732291640000|2024-11-22 16:07:20|1548.6|1548.6|1549|1548.6|1549|1548.8|1548.6|1548.6|769
1732291650000|2024-11-22 16:07:30|1548.8|1548.4|1549.2|1548.8|1549.2|1548.8|1548.8|1548.4|1444
1732291660000|2024-11-22 16:07:40|1549|1549|1549.2|1549|1549.4|1549|1549|1549|687
1732291680000|2024-11-22 16:08:00|1549.4||1549.4||1549.4||1549.4||0
1732291690000|2024-11-22 16:08:10||1549.2||1549.2||1549.2||1549.2|1000
1732291700000|2024-11-22 16:08:20|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|342
1732291720000|2024-11-22 16:08:40|1549.4|1549.2|1549.2|1549|1549.4|1549.2|1549.2|1549|102
1732291740000|2024-11-22 16:09:00|1549|1548.8|1549.2|1549|1549.2|1549|1549|1548.8|965
1732291750000|2024-11-22 16:09:10|||||||||21
1732291760000|2024-11-22 16:09:20|1549.6|1549.2|1549.4|1549.2|1549.6|1549.4|1549.4|1549.2|278
1732291770000|2024-11-22 16:09:30|1549.6||1549.6||1549.6||1549.4||1078
1732291780000|2024-11-22 16:09:40|1549.4||1549.4||1549.6||1549.4||0
1732291790000|2024-11-22 16:09:50|1549.2|1549|1549.2|1549|1549.2|1549|1549.2|1549|185
1732291800000|2024-11-22 16:10:00|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|151
1732291820000|2024-11-22 16:10:20|1549.8|1549|1549.8|1549.4|1549.8|1549.4|1549.8|1549|282
1732291850000|2024-11-22 16:10:50|1549.6|1549.6|1549.8|1549.4|1549.8|1549.6|1549.4|1549|1490
1732291860000|2024-11-22 16:11:00|1550|1549.8|1550.8|1550.4|1550.8|1550.4|1550|1549.8|7306
1732291870000|2024-11-22 16:11:10|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1549.8|404
1732291890000|2024-11-22 16:11:30|||||||||30
1732291900000|2024-11-22 16:11:40|1550|1549.8|1549.6|1549.4|1550|1549.8|1549.6|1549.4|1126
1732291920000|2024-11-22 16:12:00|1549.8|1549.6|1550.2|1550|1550.4|1550|1549.8|1549.6|1249
1732291930000|2024-11-22 16:12:10|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|1550.6|1550.2|282
1732291950000|2024-11-22 16:12:30|1550.2|1550|1550.4|1550.2|1550.4|1550.2|1550.2|1550|172
1732291960000|2024-11-22 16:12:40|1550.2|1550|1550.2|1549.8|1550.2|1550|1550.2|1549.8|36
1732291980000|2024-11-22 16:13:00|1550.8|1550|1550.4|1550|1550.8|1550.4|1550.4|1550|1059
1732292000000|2024-11-22 16:13:20||1550.2||1550.2||1550.2||1550.2|0
1732292010000|2024-11-22 16:13:30|||||||||811
1732292030000|2024-11-22 16:13:50|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1550.6|1550.4|1000
1732292040000|2024-11-22 16:14:00|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|15
1732292050000|2024-11-22 16:14:10|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.4|1550.2|896
1732292060000|2024-11-22 16:14:20||1550.6||1550.6||1550.6||1550.6|299
1732292080000|2024-11-22 16:14:40|1551|1550.8|1550.8|1550.6|1551|1550.8|1550.8|1550.6|349
1732292100000|2024-11-22 16:15:00|1551.2|1550.8|1550.8|1550.4|1551.2|1550.8|1550.8|1550.4|1381
1732292110000|2024-11-22 16:15:10|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551|1550.4|735
1732292120000|2024-11-22 16:15:20|1551.6|1551.2|1551.4|1551|1551.6|1551.2|1551.4|1551|1361
1732292130000|2024-11-22 16:15:30|||||||||660
1732292140000|2024-11-22 16:15:40|1551.6|1551.2|1551.2|1550.6|1551.6|1551.2|1551.2|1550.6|65
1732292150000|2024-11-22 16:15:50|1551.6|1551|1551.4|1550.8|1551.6|1551|1551.4|1550.8|555
1732292160000|2024-11-22 16:16:00|1551|1551|1551|1550.6|1551.2|1551|1550.8|1550.4|385
1732292180000|2024-11-22 16:16:20|1551.2|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.8|432
1732292190000|2024-11-22 16:16:30|1551.2|1550.8|1551.4|1551|1551.4|1551|1551.2|1550.8|1176
1732292200000|2024-11-22 16:16:40|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|1551.2|1550.8|371
1732292210000|2024-11-22 16:16:50|1551.4|1551|1551.6|1551.2|1551.6|1551.2|1551.4|1551|1379
1732292220000|2024-11-22 16:17:00|1551.4|1551|1551.6|1551|1551.6|1551.2|1551.4|1551|439
1732292230000|2024-11-22 16:17:10|1551.8|1551.2|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|0
1732292250000|2024-11-22 16:17:30|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|154
1732292260000|2024-11-22 16:17:40|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|910
1732292280000|2024-11-22 16:18:00|1551.8|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|3575
1732292290000|2024-11-22 16:18:10|1551.6|1551.2|1551.8|1551.4|1551.8|1551.4|1551.6|1551.2|0
1732292300000|2024-11-22 16:18:20|1551.6|1551.2|1552.4|1552|1552.4|1552|1551.6|1551.2|755
1732292310000|2024-11-22 16:18:30|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|100
1732292320000|2024-11-22 16:18:40|1552.4|1552|1552.4|1552|1552.4|1552|1552.2|1551.8|36
1732292330000|2024-11-22 16:18:50|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|49
1732292340000|2024-11-22 16:19:00|1552.4|1552|1552|1551.6|1552.4|1552|1551.8|1551.4|91
1732292350000|2024-11-22 16:19:10|1551.8|1551.4|1552|1551.6|1552.2|1551.8|1551.8|1551.4|0
1732292360000|2024-11-22 16:19:20|1551.8|1551.4|1552.2|1551.6|1552.2|1551.6|1551.6|1551.2|5852
1732292370000|2024-11-22 16:19:30|1552|1551.4|1552.2|1551.8|1552.2|1551.8|1552|1551.4|710
1732292380000|2024-11-22 16:19:40|1552.6|1552|1552.8|1552.2|1552.8|1552.2|1552.6|1552|724
1732292390000|2024-11-22 16:19:50|1552.4|1552|1552.6|1552.2|1552.8|1552.4|1552.4|1552|3109
1732292400000|2024-11-22 16:20:00|1552.8|1552.4|1552.8|1552.4|1553|1552.4|1552.6|1552.2|3109
1732292410000|2024-11-22 16:20:10|1553|1552.6|1552.8|1552.4|1553|1552.6|1552.8|1552.4|0
1732292420000|2024-11-22 16:20:20|1553|1552.6|1553|1552.6|1553|1552.6|1552.8|1552.4|722
1732292430000|2024-11-22 16:20:30|1552.8|1552.4|1553.4|1552.8|1553.6|1553.2|1552.8|1552.4|277
1732292440000|2024-11-22 16:20:40|1553.6|1553|1554|1553.6|1554|1553.6|1553.6|1552.8|1351
1732292450000|2024-11-22 16:20:50|1553.8|1553.4|1554|1553.6|1554.4|1554|1553.8|1553.4|1046
1732292460000|2024-11-22 16:21:00|1554.2|1553.8|1554|1553.6|1554.4|1553.8|1553.6|1553.2|930
1732292470000|2024-11-22 16:21:10|1553.8|1553.4|1554|1553.6|1554.2|1553.8|1553.8|1553.4|1417
1732292480000|2024-11-22 16:21:20|1554.6|1554|1554.6|1554.2|1555|1554.4|1554.4|1553.8|3545
1732292490000|2024-11-22 16:21:30|1554.2|1553.8|1554.2|1553.8|1554.4|1554|1554|1553.6|379
1732292500000|2024-11-22 16:21:40|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1732292510000|2024-11-22 16:21:50|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1732292520000|2024-11-22 16:22:00|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.8|1247
1732292530000|2024-11-22 16:22:10|1554.6|1554.2|1555.8|1555.2|1555.8|1555.2|1554.6|1554.2|734
1732292540000|2024-11-22 16:22:20|1555.6|1554.8|1554.6|1554.2|1555.6|1555|1554.4|1554|781
1732292550000|2024-11-22 16:22:30|1554.4|1554|1554.4|1554|1554.4|1554|1554.4|1554|0
1732292560000|2024-11-22 16:22:40|1554.6|1554.2|1554.2|1553.6|1554.6|1554.2|1554|1553.6|2470
1732292570000|2024-11-22 16:22:50|1554.4|1553.8|1554.2|1553.8|1554.4|1554|1554.2|1553.8|3
1732292580000|2024-11-22 16:23:00|1554.4|1554|1554|1553.6|1554.4|1554|1553.8|1553.4|3532
1732292590000|2024-11-22 16:23:10|1553.8|1553.4|1553.4|1553|1554|1553.6|1553.4|1553|1177
1732292600000|2024-11-22 16:23:20|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.2|1552.8|4119
1732292610000|2024-11-22 16:23:30|1553.4|1553|1553.4|1553|1553.6|1553.2|1553.2|1552.6|176
1732292620000|2024-11-22 16:23:40|1553.2|1552.8|1553.2|1552.8|1553.4|1553|1552.8|1552.4|314
1732292630000|2024-11-22 16:23:50|1553|1552.6|1553.6|1553.2|1553.6|1553.2|1553|1552.6|3790
1732292640000|2024-11-22 16:24:00|1553.8|1553.4|1554|1553.4|1554|1553.4|1553.4|1553|407
1732292650000|2024-11-22 16:24:10|1553.6|1553.2|1554|1553.4|1554|1553.4|1553.6|1553.2|630
1732292660000|2024-11-22 16:24:20|1553.8|1553.2|1554|1553.6|1554.2|1553.8|1553.8|1553.2|0
1732292670000|2024-11-22 16:24:30|1554.2|1553.8|1554|1553.4|1554.2|1553.8|1554|1553.4|709
1732292680000|2024-11-22 16:24:40|1553.8|1553.2|1553.2|1552.8|1553.8|1553.4|1553.2|1552.8|471
1732292690000|2024-11-22 16:24:50|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553|1038
1732292700000|2024-11-22 16:25:00|1553.8|1553.4|1553.8|1553.4|1554|1553.6|1553.6|1553.2|1344
1732292710000|2024-11-22 16:25:10|1554|1553.6|1553.6|1553.2|1554|1553.6|1553.4|1553|810
1732292720000|2024-11-22 16:25:20|1553.4|1553|1553.2|1552.8|1553.6|1553.2|1553|1552.6|1707
1732292730000|2024-11-22 16:25:30|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|752
1732292740000|2024-11-22 16:25:40|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|2540
1732292750000|2024-11-22 16:25:50|1553|1552.6|1553.2|1552.8|1553.2|1552.8|1553|1552.6|772
1732292760000|2024-11-22 16:26:00|1553|1552.6|1553.8|1553.4|1553.8|1553.4|1553|1552.6|2008
1732292770000|2024-11-22 16:26:10|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|1158
1732292780000|2024-11-22 16:26:20|1554.2|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|550
1732292790000|2024-11-22 16:26:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|747
1732292800000|2024-11-22 16:26:40|1554|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|1888
1732292810000|2024-11-22 16:26:50|1553.8|1553.4|1554|1553.6|1554.2|1553.8|1553.8|1553.4|30
1732292820000|2024-11-22 16:27:00|1554.2|1553.8|1554.2|1553.8|1554.4|1554|1554|1553.6|3
1732292830000|2024-11-22 16:27:10|1554.4|1554|1554.4|1553.8|1554.6|1554|1554.4|1553.8|0
1732292840000|2024-11-22 16:27:20|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|0
1732292850000|2024-11-22 16:27:30|1554.2|1553.8|1555|1554.6|1555|1554.6|1554.2|1553.8|2064
1732292860000|2024-11-22 16:27:40|1554.8|1554.4|1555|1554.6|1555|1554.6|1554.8|1554.4|322
1732292870000|2024-11-22 16:27:50|1554.8|1554.4|1554.8|1554.4|1555|1554.6|1554.6|1554.2|1983
1732292880000|2024-11-22 16:28:00|1555|1554.2|1554.8|1554.2|1555|1554.4|1554.8|1554.2|0
1732292890000|2024-11-22 16:28:10|1555.2|1554.4|1555.2|1554.8|1555.2|1554.8|1555|1554.4|78
1732292900000|2024-11-22 16:28:20|1554.8|1554.4|1554.8|1554.4|1555|1554.6|1554.8|1554.4|1742
1732292910000|2024-11-22 16:28:30|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|436
1732292920000|2024-11-22 16:28:40|1554.8|1554.4|1555.2|1554.8|1555.2|1554.8|1554.8|1554.4|1061
1732292930000|2024-11-22 16:28:50|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555|1373
1732292940000|2024-11-22 16:29:00|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|350
1732292950000|2024-11-22 16:29:10|1555.4|1555|1556|1555.6|1556|1555.6|1555.4|1555|1348
1732292960000|2024-11-22 16:29:20|1555.8|1555.4|1556|1555.6|1556.2|1555.8|1555.8|1555.4|332
1732292970000|2024-11-22 16:29:30|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1556|1555.6|1656
1732292980000|2024-11-22 16:29:40|1556.2|1555.8|1556.6|1556.2|1556.6|1556.2|1556.2|1555.8|5366
1732292990000|2024-11-22 16:29:50|1556.4|1556|1557.2|1556.6|1557.2|1556.6|1556.4|1556|1397
1732521620000|2024-11-25 08:00:20|1565.6|1564|1565.4|1564.4|1565.8|1565.2|1565.4|1564|2963
1732521630000|2024-11-25 08:00:30|1564.2|1563|1563.4|1563|1564.2|1563.2|1563.4|1563|2031
1732521640000|2024-11-25 08:00:40|1562.8|1561.8|1562.6|1561.8|1563.2|1562.2|1561.4|1560.8|6522
1732521650000|2024-11-25 08:00:50|1562.8|1563|1565.6|1564.4|1565.6|1564.6|1562.8|1563|2280
1732521660000|2024-11-25 08:01:00|1565.4|1565.6|1567|1566.2|1567.8|1566.6|1565.4|1565.6|2702
1732521670000|2024-11-25 08:01:10|1566.8|1564.6|1564.2|1563.4|1566.8|1564.6|1564|1563.4|2318
1732521680000|2024-11-25 08:01:20|1564.4|1563.6|1564.6|1563.8|1564.8|1563.8|1564.4|1563.6|0
1732521690000|2024-11-25 08:01:30|1564.4|1562|1562.4|1561.6|1564.4|1562.2|1561.8|1560.8|3208
1732521700000|2024-11-25 08:01:40|1562.6|1562.4|1564.6|1564|1564.6|1564|1562.6|1562.4|181
1732521710000|2024-11-25 08:01:50|1565.2|1564.2|1565|1564.4|1566|1565|1564.4|1563.4|197
1732521720000|2024-11-25 08:02:00|1564.8|1564.2|1564.8|1563.6|1565|1564.4|1564.8|1563.6|39
1732521730000|2024-11-25 08:02:10|1563.8|1563.8|1564.4|1563.8|1564.4|1564|1563.6|1562.6|1320
1732521740000|2024-11-25 08:02:20|1564.8|1564|1569.4|1568.2|1569.4|1568.2|1564.8|1564|1695
1732521750000|2024-11-25 08:02:30|1569|1568|1569|1568.2|1570|1569.2|1568.8|1568|801
1732521760000|2024-11-25 08:02:40|1569.2|1568|1569.8|1569|1570|1569.4|1569|1568|849
1732521770000|2024-11-25 08:02:50|1570|1569.2|1568|1567.4|1571|1570.4|1568|1567.4|1451
1732521780000|2024-11-25 08:03:00|1567.2|1566.4|1566|1565.2|1568|1567.2|1565.6|1564.8|4266
1732521790000|2024-11-25 08:03:10|1565.6|1565|1564.8|1564|1566|1565.6|1564.8|1564|1430
1732521800000|2024-11-25 08:03:20|1565|1564.2|1564|1563.4|1565|1564.2|1562.8|1562|1155
1732521810000|2024-11-25 08:03:30|1563.4|1563.2|1562.2|1561.4|1563.6|1563.2|1562.2|1561.4|1046
1732521820000|2024-11-25 08:03:40|1561.8|1560.8|1562.4|1561.6|1563.4|1562.6|1561.8|1560.8|1597
1732521830000|2024-11-25 08:03:50|1562.2|1561.4|1562.4|1561.8|1562.6|1562|1561.8|1560.8|1012
1732521840000|2024-11-25 08:04:00|1562.6|1561.2|1562.6|1562|1562.6|1562|1561.8|1561.2|3070
1732521850000|2024-11-25 08:04:10|1562.8|1561.8|1563.6|1563.2|1563.8|1563.2|1562.8|1561.8|242
1732521860000|2024-11-25 08:04:20|1564.4|1563.6|1563.4|1562.8|1564.4|1563.6|1563|1562.4|362
1732521870000|2024-11-25 08:04:30|1563.6|1562.6|1563.2|1562.4|1563.6|1562.8|1562.8|1562.4|557
1732521880000|2024-11-25 08:04:40|1562.8|1561.2|1562.8|1562|1563|1562|1562|1561.2|892
1732521890000|2024-11-25 08:04:50|1563|1562.2|1560.8|1560|1563.6|1563|1560.8|1560|1337
1732521900000|2024-11-25 08:05:00|1561.2|1560.2|1562.6|1561.8|1562.6|1561.8|1561.2|1560.2|0
1732521910000|2024-11-25 08:05:10|1562.8|1562|1563.6|1563.2|1563.6|1563.2|1562.8|1562|221
1732521920000|2024-11-25 08:05:20|1562.8|1562|1566|1565.2|1566|1565.2|1562.8|1562|1014
1732521930000|2024-11-25 08:05:30|1565.8|1565.4|1566|1565.2|1566.2|1565.8|1565.6|1565.2|1517
1732521940000|2024-11-25 08:05:40|1567|1566|1568.6|1567.8|1568.6|1567.8|1566.8|1566|3592
1732521950000|2024-11-25 08:05:50|1568.4|1568.6|1569.2|1568.6|1569.8|1569.2|1568.2|1568.6|1510
1732521960000|2024-11-25 08:06:00|1569.4|1568.4|1568.2|1567.4|1569.4|1568.4|1567.8|1567.4|1713
1732521970000|2024-11-25 08:06:10|1568.4|1567.6|1568.2|1567.6|1568.8|1568|1568.2|1567.6|1000
1732521980000|2024-11-25 08:06:20|1568||1568||1568||1568||0
1732521990000|2024-11-25 08:06:30|1567.8|1567.4|1566.8|1566|1567.8|1567.4|1565.2|1564.4|2205
1732522000000|2024-11-25 08:06:40|1567.6|1567|1569.4|1568.6|1569.6|1569|1567.6|1567|431
1732522010000|2024-11-25 08:06:50|1569.2|1568.4|1568.8|1568|1569.2|1568.4|1568.4|1567.8|1763
1732522020000|2024-11-25 08:07:00|1569.2|1568.8|1569.4|1569|1569.4|1569|1568.8|1568|580
1732522030000|2024-11-25 08:07:10|1569.6|1568.8|1570.6|1570.2|1570.6|1570.2|1569.6|1568.8|1711
1732522040000|2024-11-25 08:07:20|1570.8|1570|1568.6|1568|1570.8|1570|1568.6|1568|1441
1732522050000|2024-11-25 08:07:30|1569.2|1568.4|1567.8|1566.8|1569.2|1568.4|1567.8|1566.6|1
1732522060000|2024-11-25 08:07:40|1567.6|1567|1568|1567|1568.2|1567.2|1567.6|1567|0
1732522070000|2024-11-25 08:07:50|1567.8|1566.8|1567.4|1566.8|1567.8|1566.8|1567.2|1566.8|0
1732522080000|2024-11-25 08:08:00|1567.6|1568|1568.8|1568|1568.8|1568|1567.6|1568|285
1732522090000|2024-11-25 08:08:10|1568.6|1567.8|1568.8|1568.2|1569.2|1568.4|1568.6|1567.8|581
1732522100000|2024-11-25 08:08:20|1568.6|1568|1568.6|1568|1568.6|1568|1568.6|1568|0
1732522110000|2024-11-25 08:08:30|1568.2|1567.4|1568.6|1567.8|1568.8|1568.2|1568.2|1567.4|1645
1732522120000|2024-11-25 08:08:40|1569.2|1568.6|1568|1567.4|1569.2|1568.6|1568|1567.4|1743
1732522130000|2024-11-25 08:08:50|1568.2|1568.4|1568.4|1568|1569.4|1568.4|1568|1568|189
1732522140000|2024-11-25 08:09:00|1569|1568.6|1569|1568.6|1569.6|1568.8|1568.8|1568.6|792
1732522150000|2024-11-25 08:09:10|1568.2|1568|1569.2|1568.6|1569.8|1569|1568.2|1568|2295
1732522160000|2024-11-25 08:09:20|1569|1568.4|1568.6|1568.2|1569.4|1568.6|1568.6|1568|2021
1732522170000|2024-11-25 08:09:30|1569.2|1568.8|1569|1568.4|1569.4|1569|1569|1568.4|275
1732522180000|2024-11-25 08:09:40|1569.2|1568.2|1567|1566.2|1569.2|1568.2|1566.4|1565.8|5325
1732522190000|2024-11-25 08:09:50|1566.8|1566|1567.4|1566.6|1567.4|1566.6|1566.6|1566|680
1732522200000|2024-11-25 08:10:00|1567.2|1566|1567|1566.4|1567.4|1566.8|1565.2|1564.8|2349
1732522210000|2024-11-25 08:10:10|1566.4|1565.8|1565.8|1565.2|1566.6|1566|1565.8|1565.2|386
1732522220000|2024-11-25 08:10:20|1566|1565|1564.2|1563.8|1566|1565|1564.2|1563.8|1497
1732522230000|2024-11-25 08:10:30|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.4|557
1732522240000|2024-11-25 08:10:40|1563.8|1563.4|1562.8|1562|1563.8|1563.6|1562.8|1562|898
1732522250000|2024-11-25 08:10:50|1562.6|1561.2|1561.4|1560.6|1562.6|1561.4|1561.4|1560.6|617
1732522260000|2024-11-25 08:11:00|1561.2|1560.4|1562|1561.4|1562|1561.4|1560.6|1559.6|388
1732522270000|2024-11-25 08:11:10|1561|1561.2|1560.8|1560.2|1561.8|1561.2|1560.8|1560.2|541
1732522280000|2024-11-25 08:11:20|1560.6|1560.4|1560.8|1560.2|1561|1560.4|1560.6|1560.2|181
1732522290000|2024-11-25 08:11:30|1561.6|1561|1562.4|1561.8|1562.8|1562|1561.6|1561|0
1732522300000|2024-11-25 08:11:40|1561.6|1561.2|1560.2|1559.6|1561.8|1561.2|1560.2|1559.4|1274
1732522320000|2024-11-25 08:12:00|1559.4|1558.6|1560|1559.2|1560.2|1559.8|1559|1558.2|2175
1732522330000|2024-11-25 08:12:10|1560.2|1559.4|1559.6|1558.8|1560.2|1559.4|1559.6|1558.8|400
1732522340000|2024-11-25 08:12:20|1559|1558.4|1559|1558.4|1559.6|1559|1558.8|1558.2|452
1732522350000|2024-11-25 08:12:30|1559.4|1558.8|1559.2|1558.4|1559.4|1559|1559.2|1558.4|591
1732522360000|2024-11-25 08:12:40|1560.6|1558.8|1561.2|1560.8|1561.6|1561|1560.4|1558.8|278
1732522370000|2024-11-25 08:12:50|1561|1560.6|1560|1559.4|1561.2|1560.6|1559.8|1559.2|1133
1732522380000|2024-11-25 08:13:00|1559.8|1559.2|1558.4|1557.8|1560.2|1559.6|1558.4|1557.8|2053
1732522390000|2024-11-25 08:13:10|1558|1557.2|1558|1557.2|1558|1557.4|1557|1556.4|1532
1732522400000|2024-11-25 08:13:20|1558.2|1557.4|1558.4|1557.8|1559|1558.4|1558|1557.2|1288
1732522410000|2024-11-25 08:13:30|1558.6|1558|1559.4|1558.6|1559.6|1559|1558.6|1557.8|1933
1732522420000|2024-11-25 08:13:40|1559.2|1559.2|1559.2|1558.6|1559.4|1559.2|1558.4|1557.8|2671
1732522430000|2024-11-25 08:13:50|1559|1558|1558.2|1557.4|1559|1558.2|1557.2|1556.6|7565
1732522440000|2024-11-25 08:14:00|1558.6|1557.6|1559|1558.4|1559.4|1558.8|1557.6|1557|3351
1732522450000|2024-11-25 08:14:10|1558.6|1558.2|1559.2|1558.6|1559.2|1558.6|1558.4|1557.8|181
1732522460000|2024-11-25 08:14:20|1559.4|1558.8|1559.2|1558.8|1559.6|1559|1559.2|1558.6|837
1732522470000|2024-11-25 08:14:30|1559|1558.6|1560|1559.2|1560|1559.2|1559|1558.6|2097
1732522480000|2024-11-25 08:14:40|1559.8|1559.6|1562.2|1561.6|1562.4|1562|1559.8|1559.6|1009
1732522490000|2024-11-25 08:14:50|1562.4|1561.8|1561.2|1561|1562.6|1562|1561.2|1560.4|947
1732522500000|2024-11-25 08:15:00|1562.8|1562.4|1562.4|1561.8|1563.4|1562.6|1562|1561.2|3130
1732522510000|2024-11-25 08:15:10|1562.6|1561.6|1562.2|1561.6|1563.4|1562.8|1562|1561.4|1309
1732522520000|2024-11-25 08:15:20|1562|1561.4|1560.8|1560.2|1562|1561.4|1560.4|1560|2272
1732522530000|2024-11-25 08:15:30|1560.6|1560|1560|1559.4|1560.8|1560.2|1560|1559.4|885
1732522540000|2024-11-25 08:15:40|1559.8|1559|1559.2|1558.6|1560.2|1559.4|1559.2|1558.6|196
1732522550000|2024-11-25 08:15:50|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1558.8|1558.2|684
1732522560000|2024-11-25 08:16:00|1559.4|1558.8|1559.6|1558.8|1559.6|1559|1559.4|1558.8|2172
1732522570000|2024-11-25 08:16:10|1559.4|1559|1560.2|1559.8|1560.2|1559.8|1558.4|1558|860
1732522580000|2024-11-25 08:16:20|1560|1559.6|1560.8|1560.2|1561.4|1560.8|1560|1559.2|647
1732522590000|2024-11-25 08:16:30|1561.4|1560.4|1561.4|1560.6|1562|1561.4|1561.2|1560.4|1303
1732522600000|2024-11-25 08:16:40|1561.6|1560.8|1561.6|1561|1561.6|1561.2|1561.4|1560.8|760
1732522610000|2024-11-25 08:16:50|1561.4|1560.8|1560.2|1559.8|1561.4|1560.8|1559.8|1559.4|1299
1732522620000|2024-11-25 08:17:00|1560|1559.6|1560|1559.6|1560.2|1559.6|1559.8|1559.4|2003
1732522630000|2024-11-25 08:17:10|1559.8|1559.4|1560|1559.4|1560|1559.4|1559.8|1559.4|225
1732522640000|2024-11-25 08:17:20|1561|1560.4|1560.6|1560|1561|1560.4|1560.4|1559.6|2649
1732522650000|2024-11-25 08:17:30|1560.8|1560.2|1560.4|1560|1561|1560.4|1560.4|1560|0
1732522660000|2024-11-25 08:17:40|1560.2|1559.8|1560.4|1559.8|1560.4|1559.8|1560.2|1559.8|518
1732522670000|2024-11-25 08:17:50|1561.2|1560.8|1560.6|1560.2|1561.4|1560.8|1560.6|1560.2|897
1732522680000|2024-11-25 08:18:00|1560.4|1559.8|1561.2|1560.6|1561.2|1560.6|1560.2|1559.8|1757
1732522690000|2024-11-25 08:18:10|1561|1561.2|1561.8|1561.4|1562|1561.4|1561|1561.2|676
1732522700000|2024-11-25 08:18:20|1561.6|1561.2|1561|1560.6|1561.6|1561.2|1561|1560.6|2369
1732522710000|2024-11-25 08:18:30|1561.6|1561|1562|1561.4|1562|1561.4|1561.6|1561|0
1732522720000|2024-11-25 08:18:40|1562.2|1561.6|1561.4|1561|1562.4|1561.8|1561.4|1561|1630
1732522730000|2024-11-25 08:18:50|1561.6|1561.2|1560.8|1560.6|1561.6|1561.2|1560.8|1560.6|967
1732522740000|2024-11-25 08:19:00|1561|1560.8|1562.4|1561.6|1562.4|1561.6|1561|1560.8|2792
1732522750000|2024-11-25 08:19:10|1562.2|1561.8|1561.2|1560.8|1562.4|1561.8|1561.2|1560.8|1890
1732522760000|2024-11-25 08:19:20|1561|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|823
1732522770000|2024-11-25 08:19:30|1561.2|1560.8|1562.2|1561.6|1562.2|1561.8|1561.2|1560.6|1456
1732522780000|2024-11-25 08:19:40|1562.8|1561.4|1562.4|1561.8|1562.8|1562.2|1562.4|1561.4|527
1732522790000|2024-11-25 08:19:50|1562|1561.6|1562.4|1561.8|1563|1562.2|1561.8|1561.6|397
1732522800000|2024-11-25 08:20:00|1563|1562|1563.6|1563|1564.6|1564.2|1563|1562|1601
1732522810000|2024-11-25 08:20:10|1563.4|1562.8|1563.2|1562.6|1563.4|1562.8|1562.6|1562|1442
1732522820000|2024-11-25 08:20:20|1563.4|1562.8|1563.2|1562.6|1563.6|1562.8|1563.2|1562.4|93
1732522830000|2024-11-25 08:20:30|1563|1562.4|1562.2|1561.6|1563|1562.4|1561.8|1561|1256
1732522840000|2024-11-25 08:20:40|1562.8|1562.2|1561.8|1561.4|1562.8|1562.2|1561.8|1561.4|1739
1732522850000|2024-11-25 08:20:50|1561.6|1561|1561|1560.6|1561.6|1561|1560.6|1559.8|915
1732522860000|2024-11-25 08:21:00|1560.8|1559.8|1562.2|1561.4|1562.2|1561.4|1560.4|1559.8|1447
1732522870000|2024-11-25 08:21:10|1562.4|1561.6|1561.2|1561|1562.4|1561.8|1561.2|1560.8|5005
1732522880000|2024-11-25 08:21:20|1561.4|1561.4|1561.8|1561.4|1561.8|1561.4|1561.4|1561.2|1048
1732522890000|2024-11-25 08:21:30|1562|1561.6|1562.2|1561.8|1562.6|1562.2|1562|1561.6|56
1732522900000|2024-11-25 08:21:40|1562|1561.4|1561.8|1561.2|1562|1561.4|1561.4|1561.2|644
1732522910000|2024-11-25 08:21:50|1562.4|1561.4|1562.2|1561.6|1562.4|1561.8|1562.2|1561.2|2788
1732522920000|2024-11-25 08:22:00|1562|1561.4|1561.6|1561.2|1562.2|1561.6|1561.6|1561.2|2851
1732522930000|2024-11-25 08:22:10|1561.2|1560.8|1562.2|1561.8|1562.4|1561.8|1561.2|1560.6|1721
1732522940000|2024-11-25 08:22:20|1561.4|1561|1561.8|1561.2|1562|1561.6|1561.4|1561|1193
1732522950000|2024-11-25 08:22:30|1561.6|1561|1562|1561.6|1562|1561.8|1561.6|1560.8|1557
1732522960000|2024-11-25 08:22:40|1561.8|1561.4|1559.8|1559.4|1561.8|1561.4|1559.8|1559.4|1075
1732522970000|2024-11-25 08:22:50|1560|1559.6|1560.2|1559.6|1560.2|1559.8|1560|1559.6|255
1732522980000|2024-11-25 08:23:00|1560|1559.4|1558.6|1558.2|1560|1559.4|1558.4|1558.2|1459
1732522990000|2024-11-25 08:23:10|1558.4|1557.6|1557.8|1557.2|1558.4|1557.6|1557.6|1557|709
1732523000000|2024-11-25 08:23:20|1558|1557.4|1557.6|1557.2|1558|1557.6|1557.6|1557.2|0
1732523010000|2024-11-25 08:23:30|1557.4|1557.4|1559.2|1558.6|1559.4|1558.8|1557.4|1557.4|1223
1732523020000|2024-11-25 08:23:40|1559|1558.8|1559.2|1558.6|1559.2|1558.8|1558.6|1558.2|640
1732523030000|2024-11-25 08:23:50|1558.6|1558.8|1559|1558.4|1559|1558.8|1558.6|1558.2|174
1732523040000|2024-11-25 08:24:00|1559.2|1558.6|1559.8|1559.4|1559.8|1559.4|1559.2|1558.6|180
1732523050000|2024-11-25 08:24:10|1559.6|1559|1561.2|1560.6|1561.2|1560.6|1559.4|1559|1069
1732523060000|2024-11-25 08:24:20|1561|1560.4|1560.6|1560|1561|1560.4|1560.4|1560|100
1732523070000|2024-11-25 08:24:30|1560.4|1560.4|1561.6|1561|1561.6|1561|1560.4|1560.4|1489
1732523080000|2024-11-25 08:24:40|1561.4|1560.8|1561.2|1560.8|1561.4|1560.8|1561.2|1560.6|0
1732523090000|2024-11-25 08:24:50|1561||1561.2||1561.2||1561||0
1732523100000|2024-11-25 08:25:00|1560.6|1560|1560.4|1560|1560.6|1560.2|1560.4|1560|0
1732523110000|2024-11-25 08:25:10|1560.6|1559.8|1559.8|1559.4|1560.6|1559.8|1559.8|1559.4|628
1732523120000|2024-11-25 08:25:20|1559.6|1558.8|1559.2|1558.8|1559.8|1558.8|1559.2|1558.8|1483
1732523130000|2024-11-25 08:25:30|1559.4|1559|1560.2|1559.6|1560.2|1559.6|1559.4|1559|844
1732523140000|2024-11-25 08:25:40|1560|1559.4|1559.2|1558.8|1560|1559.4|1559.2|1558.8|444
1732523150000|2024-11-25 08:25:50|1558.6|1558.2|1558.6|1558|1558.6|1558.2|1558.4|1557.8|0
1732523160000|2024-11-25 08:26:00|1558.4|1557.4|1557.4|1557|1558.6|1557.4|1557.2|1556.6|0
1732523170000|2024-11-25 08:26:10|1557.6|1557.2|1557.8|1557.6|1558|1557.6|1557.6|1557.2|16
1732523180000|2024-11-25 08:26:20|1558|1557.8|1557.8|1557.2|1558|1557.8|1557.4|1557|95
1732523190000|2024-11-25 08:26:30|1557.6|1557.4|1558.6|1558.2|1558.6|1558.2|1557.6|1557.4|78
1732523200000|2024-11-25 08:26:40|1558.4|1557.4|1557.8|1557.4|1558.6|1557.4|1557.8|1557.4|756
1732523210000|2024-11-25 08:26:50|1558|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1732523220000|2024-11-25 08:27:00|1558.4|1558|1558.4|1558|1559|1558.4|1558.2|1558|378
1732523230000|2024-11-25 08:27:10|1558.2|1558.2|1558.8|1558.2|1558.8|1558.2|1558.2|1558|1642
1732523240000|2024-11-25 08:27:20|1558.6|1558|1558.2|1557.8|1558.8|1558|1558|1557.6|0
1732523250000|2024-11-25 08:27:30|1558|1557.6|1558.4|1558|1558.4|1558|1557.8|1557.6|199
1732523260000|2024-11-25 08:27:40|1558.2|1557.8|1558.4|1557.8|1558.4|1558|1558.2|1557.8|491
1732523270000|2024-11-25 08:27:50|1558.2|1557.6|1558.2|1557.8|1558.4|1557.8|1558.2|1557.6|0
1732523280000|2024-11-25 08:28:00|1558.8|1558|1558.8|1558.4|1559.6|1559|1558.8|1558|441
1732523290000|2024-11-25 08:28:10|1559|1558.8|1559.4|1558.8|1559.4|1558.8|1559|1558.6|241
1732523300000|2024-11-25 08:28:20|1560.2|1559|1560.2|1559.6|1560.2|1559.6|1560.2|1559|339
1732523310000|2024-11-25 08:28:30|1559.8|1559.2|1559.8|1559.2|1559.8|1559.4|1559.8|1559.2|418
1732523320000|2024-11-25 08:28:40|1559.6|1559|1560.4|1560|1560.4|1560|1559.4|1558.8|0
1732523330000|2024-11-25 08:28:50||1559.8||1560||1560||1559.8|0
1732523340000|2024-11-25 08:29:00|1560.2|1559.6|1561|1560.4|1561.2|1560.8|1560.2|1559.6|282
1732523350000|2024-11-25 08:29:10|1561.4|1560.8|1561.2|1560.6|1561.4|1560.8|1561|1560.6|103
1732523360000|2024-11-25 08:29:20|1561|1560.4|1560.2|1559.6|1561.2|1560.4|1560|1559.6|344
1732523370000|2024-11-25 08:29:30|1560.6|1560|1560.2|1559.8|1560.6|1560|1560.2|1559.8|0
1732523380000|2024-11-25 08:29:40|1560.4|1560|1560.4|1559.8|1560.4|1560|1560.2|1559.8|0
1732523390000|2024-11-25 08:29:50|1560.6|1560|1560.2|1559.8|1560.6|1560|1560.2|1559.8|0
1732523400000|2024-11-25 08:30:00|1560|1559.4|1559.4|1558.8|1560.6|1560.2|1559|1558.4|3340
1732523410000|2024-11-25 08:30:10|1559.2|1558.4|1559.2|1558.6|1559.4|1558.8|1559|1558.4|394
1732523420000|2024-11-25 08:30:20|1559|1558.4|1559.2|1558.6|1559.2|1558.6|1558.6|1558.2|801
1732523430000|2024-11-25 08:30:30|1558.8|1558.2|1558.6|1558|1558.8|1558.2|1558.4|1558|803
1732523440000|2024-11-25 08:30:40|1558.4|1557.8|1557.8|1557.4|1558.4|1557.8|1557.8|1557.4|0
1732523450000|2024-11-25 08:30:50|1558|1557.2|1558|1557.6|1558|1557.6|1558|1557.2|173
1732523460000|2024-11-25 08:31:00|1557.8|1557|1557|1556.6|1557.8|1557|1556.8|1556.4|0
1732523470000|2024-11-25 08:31:10|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.2|0
1732523480000|2024-11-25 08:31:20|1556.6|1556|1556|1555.4|1556.6|1556.2|1556|1555.4|1338
1732523490000|2024-11-25 08:31:30|1556.2|1555.6|1556|1555.4|1556.6|1556.2|1556|1555.4|2152
1732523500000|2024-11-25 08:31:40|1556.2|1555.6|1555.8|1555.4|1556.2|1556|1555.8|1555.4|1018
1732523510000|2024-11-25 08:31:50|1556|1555.6|1557|1556.6|1557|1556.6|1556|1555.6|500
1732523520000|2024-11-25 08:32:00|1556.8|1556.2|1557|1556.6|1557|1556.6|1556.8|1556.2|260
1732523530000|2024-11-25 08:32:10|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|1028
1732523550000|2024-11-25 08:32:30|1556.8||1557||1557||1556.8||0
1732523560000|2024-11-25 08:32:40|1556.8|1557.2|1557.8|1557.2|1558.2|1557.6|1556.8|1557|630
1732523570000|2024-11-25 08:32:50|1558.2|1557.4|1558.2|1557.8|1558.4|1557.8|1558.2|1557.4|0
1732523580000|2024-11-25 08:33:00|1557.8|1557.4|1558.8|1558.2|1558.8|1558.2|1557.8|1557.4|652
1732523590000|2024-11-25 08:33:10|1559.4|1558.4|1559|1558.6|1559.4|1559|1558.8|1558.4|469
1732523600000|2024-11-25 08:33:20|1559.2|1558.4|1559.2|1558.8|1559.2|1558.8|1559|1558.4|0
1732523610000|2024-11-25 08:33:30|1559.4|1558.6|1559.4|1559|1559.4|1559|1559.2|1558.6|0
1732523620000|2024-11-25 08:33:40|1560|1559.2|1559.8|1559.2|1560|1559.4|1559.6|1559|0
1732523630000|2024-11-25 08:33:50|1559.6|1559.4|1559.4|1559|1559.8|1559.4|1559.4|1559|0
1732523640000|2024-11-25 08:34:00|1559.6|1558.8|1559.6|1559.2|1559.6|1559.2|1559|1558.6|1164
1732523660000|2024-11-25 08:34:20|1559.4|1559|1558.8|1558.4|1559.6|1559|1558.8|1558.4|0
1732523670000|2024-11-25 08:34:30|1558.2|1558|1557.8|1557.4|1558.4|1558|1557.8|1557.4|474
1732523680000|2024-11-25 08:34:40|1557.4|1557|1557|1556.6|1557.6|1557.2|1557|1556.4|3613
1732523690000|2024-11-25 08:34:50|1557.4|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|505
1732523700000|2024-11-25 08:35:00|1557|1556.2|1557.6|1557|1558|1557.4|1556.6|1556.2|1200
1732523710000|2024-11-25 08:35:10|1557.8|1557.2|1558|1557.6|1558|1557.6|1557.8|1557.2|0
1732523720000|2024-11-25 08:35:20|1557.8|1557.4|1557.8|1557.2|1557.8|1557.4|1557.4|1556.8|0
1732523730000|2024-11-25 08:35:30|1558|1557.4|1559|1558.4|1559.2|1558.6|1558|1557.4|1356
1732523740000|2024-11-25 08:35:40|1559.4|1558.6|1559.2|1558.8|1559.4|1559|1559.2|1558.4|442
1732523750000|2024-11-25 08:35:50|1559||1559.4||1559.4||1559||439
1732523760000|2024-11-25 08:36:00|1559.2|1559|1558.8|1558.2|1559.4|1559|1558.8|1558.2|0
1732523770000|2024-11-25 08:36:10|1558.6|1558|1558.4|1558|1558.6|1558|1558.2|1557.8|41
1732523780000|2024-11-25 08:36:20|1558.6|1558.2|1558.8|1558.4|1559|1558.4|1558.6|1558.2|70
1732523790000|2024-11-25 08:36:30|1559.2|1558.6|1559.4|1559|1559.4|1559|1559.2|1558.6|312
1732523800000|2024-11-25 08:36:40|1559.2|1558.8|1559.2|1558.6|1559.4|1559|1558.8|1558.4|3189
1732523810000|2024-11-25 08:36:50|1559|1558.8|1560.2|1559.6|1560.2|1559.6|1559|1558.8|4440
1732523820000|2024-11-25 08:37:00|1560|1560.4|1561|1560.4|1561.2|1560.6|1560|1560.4|3276
1732523830000|2024-11-25 08:37:10|1560.8|1560.6|1561|1560.6|1561|1560.6|1560.8|1560.6|400
1732523840000|2024-11-25 08:37:20|1561.2|1560.4|1561|1560.4|1561.2|1560.4|1561|1560.4|39
1732523850000|2024-11-25 08:37:30|1561.2|1560.6|1561.6|1561|1561.6|1561|1561.2|1560.6|586
1732523860000|2024-11-25 08:37:40|1561.4|1561.2|1562|1561.6|1562|1561.6|1561.4|1561|429
1732523870000|2024-11-25 08:37:50|1562.2|1561.4|1563.4|1562.8|1563.6|1563.2|1562.2|1561.4|8478
1732523880000|2024-11-25 08:38:00|1563.6|1563|1563.4|1562.8|1563.6|1563.2|1563.4|1562.8|642
1732523890000|2024-11-25 08:38:10|1563.6|1563|1563.6|1563.2|1563.6|1563.2|1563.6|1563|0
1732523900000|2024-11-25 08:38:20|1563.8|1563.4|1563.8|1563.2|1563.8|1563.4|1563.6|1563.2|0
1732523910000|2024-11-25 08:38:30|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|1281
1732523920000|2024-11-25 08:38:40|1563.6|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732523930000|2024-11-25 08:38:50|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.4|0
1732523940000|2024-11-25 08:39:00|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|348
1732523950000|2024-11-25 08:39:10|1565|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|616
1732523960000|2024-11-25 08:39:20|1564.8||1565||1565||1564.8||257
1732523970000|2024-11-25 08:39:30|1564.8|1564.2|1565|1564.4|1565|1564.4|1564.6|1564.2|145
1732523980000|2024-11-25 08:39:40|1564.8|1565|1564.6|1564.2|1565.4|1565|1564.6|1564.2|0
1732523990000|2024-11-25 08:39:50|1564.8|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|269
1732524000000|2024-11-25 08:40:00|1564.8|1564.4|1565.4|1564.8|1565.4|1564.8|1564.8|1564.4|188
1732524010000|2024-11-25 08:40:10|1564.6|1564.2|1565|1564.6|1565|1564.6|1564.6|1564|211
1732524020000|2024-11-25 08:40:20|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|0
1732524030000|2024-11-25 08:40:30|1564.8|1564.2|1564.8|1564.2|1565|1564.2|1564.6|1564.2|998
1732524040000|2024-11-25 08:40:40|1564.6||1564.6||1564.6||1564.6||0
1732524050000|2024-11-25 08:40:50|1564.4|1564.6|1565|1564.6|1565.2|1564.6|1564.4|1564.6|258
1732524060000|2024-11-25 08:41:00|1565.4|1564.8|1565.2|1564.6|1565.4|1565|1565|1564.6|984
1732524070000|2024-11-25 08:41:10|1565|1564.8|1565|1564.6|1565|1564.8|1565|1564.6|0
1732524080000|2024-11-25 08:41:20|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|253
1732524090000|2024-11-25 08:41:30|1564|1563.6|1563.8|1563.2|1564|1563.8|1563.8|1563.2|2904
1732524100000|2024-11-25 08:41:40|1563.6|1563.4|1563.4|1563.2|1563.6|1563.4|1563.4|1563.2|0
1732524110000|2024-11-25 08:41:50|1563.6|1563|1563.4|1563|1563.6|1563|1563.4|1563|0
1732524120000|2024-11-25 08:42:00|1563.8|1563.2|1563.4|1563.2|1563.8|1563.4|1563.4|1563|1032
1732524130000|2024-11-25 08:42:10|1563.6|1563|1563.6|1563|1563.8|1563|1563.4|1563|163
1732524140000|2024-11-25 08:42:20|1563.4|1563.2|1563.8|1563.4|1564|1563.4|1563.4|1563.2|389
1732524150000|2024-11-25 08:42:30|1564||1563.8||1564||1563.8||0
1732524160000|2024-11-25 08:42:40|1563.6|1562.8|1564.2|1563.8|1564.2|1563.8|1563.2|1562.8|414
1732524170000|2024-11-25 08:42:50|1564|1563.6|1564.2|1563.6|1564.2|1563.8|1564|1563.6|147
1732524180000|2024-11-25 08:43:00|1564|1564.2|1564.6|1564.2|1564.8|1564.2|1564|1564.2|123
1732524190000|2024-11-25 08:43:10|1564.4|1563.6|1564.2|1563.8|1564.6|1564|1564|1563.6|142
1732524200000|2024-11-25 08:43:20|1564.4|1563.6|1564.6|1564.2|1564.6|1564.2|1564.4|1563.6|652
1732524210000|2024-11-25 08:43:30|1565|1564.4|1564.6|1564.2|1565|1564.4|1564.6|1564.2|68
1732524230000|2024-11-25 08:43:50|1565.2|1564.4|1565.4|1565|1565.6|1565|1565|1564.4|576
1732524240000|2024-11-25 08:44:00|1565.2||1565.4||1565.4||1565.2||0
1732524250000|2024-11-25 08:44:10|1566|1565.2|1565.8|1565.4|1566.4|1566|1565.8|1565.2|520
1732524260000|2024-11-25 08:44:20|1566|1565.8|1566.2|1565.8|1566.2|1565.8|1565.8|1565.8|418
1732524270000|2024-11-25 08:44:30|1566.6|1566|1566|1565.4|1566.8|1566.2|1565.8|1565.4|2575
1732524280000|2024-11-25 08:44:40|1566.2|1565.6|1566.2|1565.6|1566.4|1566|1566|1565.6|0
1732524290000|2024-11-25 08:44:50|1566|1565.8|1565.6|1565.4|1566|1565.8|1565.6|1565.4|385
1732524300000|2024-11-25 08:45:00|1565.4|1565.2|1565.4|1565|1565.6|1565.2|1564.8|1564.4|796
1732524310000|2024-11-25 08:45:10|1565.2|1564.8|1564.8|1564.2|1565.2|1564.8|1564.8|1564.2|145
1732524320000|2024-11-25 08:45:20|1565|1564.6|1564.4|1564|1565|1564.6|1564.4|1564|223
1732524330000|2024-11-25 08:45:30|1564.6|1564.2|1564.2|1564|1564.6|1564.2|1564.2|1564|0
1732524340000|2024-11-25 08:45:40||1563.8||1564||1564||1563.8|340
1732524350000|2024-11-25 08:45:50|1564|1563.8|1563.8|1563.4|1564|1563.8|1563.6|1563.2|30
1732524360000|2024-11-25 08:46:00|1562.6|1562.2|1561.2|1560.8|1562.6|1562.2|1561.2|1560.8|0
1732524370000|2024-11-25 08:46:10|1560.2|1559.8|1561|1560.6|1561.2|1560.8|1560.2|1559.8|2431
1732524380000|2024-11-25 08:46:20|1561.2|1560.8|1562.4|1562|1562.4|1562|1561.2|1560.8|30
1732524390000|2024-11-25 08:46:30|1562|1561.6|1562.6|1562.2|1562.6|1562.2|1562|1561.6|1063
1732524400000|2024-11-25 08:46:40|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.6|1562.2|0
1732524410000|2024-11-25 08:46:50|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.6|1562.2|244
1732524420000|2024-11-25 08:47:00|1562.4|1562|1562|1561.6|1562.4|1562|1562|1561.6|183
1732524430000|2024-11-25 08:47:10|1562.6|1562.2|1562|1561.6|1562.6|1562.2|1562|1561.6|162
1732524440000|2024-11-25 08:47:20|1561.8|1561.2|1561.6|1561.2|1562|1561.2|1561.6|1561.2|169
1732524450000|2024-11-25 08:47:30|1561.4|1561|1560.6|1560.2|1561.4|1561|1560.2|1560|1734
1732524460000|2024-11-25 08:47:40|1560.2|1559.8|1560.4|1560.2|1560.6|1560.2|1559.8|1559.4|2228
1732524470000|2024-11-25 08:47:50|1560.8|1560|1561|1560.6|1561|1560.6|1560.8|1560|64
1732524480000|2024-11-25 08:48:00|1561.4|1561|1562.8|1562.2|1562.8|1562.2|1561.4|1561|1226
1732524490000|2024-11-25 08:48:10|1563|1562.4|1563.6|1563.2|1563.8|1563.2|1563|1562.4|1018
1732524500000|2024-11-25 08:48:20|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|275
1732524510000|2024-11-25 08:48:30|1564.4|1563.8|1563.6|1563.2|1564.4|1563.8|1563.6|1563.2|0
1732524520000|2024-11-25 08:48:40|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|52
1732524530000|2024-11-25 08:48:50|1564.2|1563.8|1564|1563.6|1564.2|1564|1564|1563.6|155
1732524540000|2024-11-25 08:49:00|1563.8|1563.4|1563.2|1562.8|1563.8|1563.4|1563.2|1562.6|584
1732524550000|2024-11-25 08:49:10|1563|1562.6|1562.2|1561.8|1563|1562.6|1562|1561.6|199
1732524560000|2024-11-25 08:49:20|1562.4|1562|1562.4|1562|1562.4|1562|1562|1561.8|94
1732524570000|2024-11-25 08:49:30|1562.2|1561.8|1562.2|1561.8|1562.4|1561.8|1562|1561.6|143
1732524580000|2024-11-25 08:49:40|1562|1561.6|1561.2|1560.8|1562|1561.6|1561|1560.8|273
1732524590000|2024-11-25 08:49:50|1561||1561.2||1561.2||1561||0
1732524600000|2024-11-25 08:50:00|1561|1560.2|1560.2|1560|1561|1560.4|1560.2|1559.8|794
1732524610000|2024-11-25 08:50:10|1560.4|1559.8|1560.6|1560.2|1560.6|1560.2|1560|1559.8|434
1732524620000|2024-11-25 08:50:20|1560.4|1559.8|1560|1559.8|1560.4|1560|1560|1559.8|30
1732524630000|2024-11-25 08:50:30|1559.8|1559.6|1559.6|1559.2|1559.8|1559.6|1559.6|1559.2|150
1732524640000|2024-11-25 08:50:40|1559.4||1559.6||1559.6||1559.4||15
1732524650000|2024-11-25 08:50:50|1560|1559.6|1559|1558.6|1560|1559.6|1559|1558.6|1477
1732524660000|2024-11-25 08:51:00|1558.8|1558.4|1558.4|1558|1558.8|1558.4|1558.4|1558|566
1732524670000|2024-11-25 08:51:10|1558.2|1557.6|1558.2|1557.8|1558.4|1558|1557.8|1557.4|650
1732524680000|2024-11-25 08:51:20|1557.6|1557.4|1558|1557.8|1558|1557.8|1557.6|1557.4|482
1732524690000|2024-11-25 08:51:30|1558.4|1557.6|1558.4|1558|1558.4|1558|1558.4|1557.6|142
1732524700000|2024-11-25 08:51:40|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558|1557.6|297
1732524710000|2024-11-25 08:51:50|1559|1558.4|1558.8|1558.4|1559|1558.6|1558.6|1558.2|243
1732524720000|2024-11-25 08:52:00|1558.6|1558.2|1558.2|1557.8|1558.6|1558.2|1558.2|1557.8|312
1732524730000|2024-11-25 08:52:10|1558|1558|1558|1557.6|1558.2|1558|1558|1557.6|200
1732524740000|2024-11-25 08:52:20|1557.8|1557|1557.4|1557.2|1557.8|1557.4|1557.2|1557|611
1732524750000|2024-11-25 08:52:30|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|0
1732524760000|2024-11-25 08:52:40|1557|1557|1557|1556.8|1557.2|1557|1557|1556.8|0
1732524770000|2024-11-25 08:52:50|1557.2||1557.2||1557.2||1557||0
1732524780000|2024-11-25 08:53:00|1557|1556.4|1555.4|1555|1557|1556.4|1555.4|1555|1353
1732524790000|2024-11-25 08:53:10|1555.6|1555.2|1555|1554.6|1555.6|1555.2|1555|1554.6|419
1732524800000|2024-11-25 08:53:20|1554.8|1554.4|1554.8|1554.4|1555.2|1554.6|1554.8|1554.4|908
1732524810000|2024-11-25 08:53:30|1554.6|1553.8|1553|1552.4|1554.6|1553.8|1553|1552.4|1301
1732524820000|2024-11-25 08:53:40|1553.2|1552.6|1553.4|1553|1553.4|1553|1553|1552.4|733
1732524830000|2024-11-25 08:53:50|1554|1552.8|1553.6|1553.4|1554|1553.6|1553.6|1552.8|685
1732524840000|2024-11-25 08:54:00|1553.4|1553|1553.6|1553.2|1553.6|1553.2|1553.4|1553|299
1732524850000|2024-11-25 08:54:10|1553.8|1553.6|1554.2|1553.8|1554.2|1553.8|1553.2|1553|641
1732524860000|2024-11-25 08:54:20|1554|1553.4|1553.6|1553|1554|1553.4|1553.6|1553|182
1732524870000|2024-11-25 08:54:30|1553.4||1553.4||1553.4||1553.4||750
1732524880000|2024-11-25 08:54:40|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|94
1732524890000|2024-11-25 08:54:50|1554.4|1554|1553.8|1553.4|1554.6|1554.2|1553.8|1553.4|1501
1732524900000|2024-11-25 08:55:00|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.4|1553.2|322
1732524910000|2024-11-25 08:55:10|1553.4|1553.4|1553.8|1553.4|1553.8|1553.4|1553.4|1553.4|466
1732524920000|2024-11-25 08:55:20|1553.6|1553.6|1554.6|1554.4|1554.6|1554.4|1553.6|1553.6|728
1732524930000|2024-11-25 08:55:30|1555|1554.6|1555.2|1554.8|1555.4|1555|1554.8|1554.4|181
1732524940000|2024-11-25 08:55:40|1555|1554.4|1554.8|1554.2|1555|1554.4|1554.8|1554.2|429
1732524950000|2024-11-25 08:55:50|1554.6|1554|1554.4|1554|1554.6|1554|1554.4|1553.8|0
1732524960000|2024-11-25 08:56:00|1554.2|1553.8|1553.8|1553.4|1554.6|1554.2|1553.6|1553.2|1302
1732524970000|2024-11-25 08:56:10|1553.6|1553.6|1553.8|1553.4|1554.4|1554|1553.6|1553.4|514
1732524980000|2024-11-25 08:56:20|1553.6|1553.2|1554|1553.4|1554|1553.4|1553.4|1553.2|495
1732524990000|2024-11-25 08:56:30|1553.8||1554||1554||1553.8||110
1732525000000|2024-11-25 08:56:40|1554.4|1553.8|1554|1553.8|1554.4|1553.8|1554|1553.8|646
1732525010000|2024-11-25 08:56:50|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554.2|1553.6|93
1732525020000|2024-11-25 08:57:00|1554.4|1554|1555.4|1554.8|1555.4|1554.8|1554.4|1554|312
1732525030000|2024-11-25 08:57:10|1555.6|1555|1555.6|1555.2|1555.8|1555.4|1555.6|1555|51
1732525040000|2024-11-25 08:57:20|1555.8|1555.4|1556.8|1556.4|1556.8|1556.4|1555.8|1555.4|1295
1732525050000|2024-11-25 08:57:30|1557|1556.6|1557.4|1557|1557.4|1557|1557|1556.6|441
1732525060000|2024-11-25 08:57:40|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558.2|1557.6|700
1732525070000|2024-11-25 08:57:50|1558.4|1558|1558.2|1557.8|1558.8|1558.4|1558.2|1557.8|710
1732525080000|2024-11-25 08:58:00|1558.6|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|507
1732525090000|2024-11-25 08:58:10|1559|1558.6|1559.4|1559|1559.4|1559|1559|1558.6|1284
1732525100000|2024-11-25 08:58:20|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|784
1732525120000|2024-11-25 08:58:40|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|44
1732525140000|2024-11-25 08:59:00|1558.6|1558.2|1558.2|1558|1558.6|1558.2|1558.2|1558|632
1732525150000|2024-11-25 08:59:10|1558|1557.6|1557.6|1557|1558|1557.6|1557.6|1557|1175
1732525160000|2024-11-25 08:59:20|1557.8|1557.2|1557.8|1557.4|1557.8|1557.4|1557.8|1557|181
1732525170000|2024-11-25 08:59:30|1557.6|1557.2|1557.4|1557|1557.6|1557.4|1557.4|1557|419
1732525180000|2024-11-25 08:59:40|1557.6|1557.2|1558.4|1558|1558.4|1558|1557.6|1557.2|889
1732525190000|2024-11-25 08:59:50|1558.8|1558.4|1558.2|1557.6|1558.8|1558.4|1558.2|1557.4|374
1732525200000|2024-11-25 09:00:00|1559|1557.8|1558|1557.6|1559|1558.4|1558|1557.4|870
1732525210000|2024-11-25 09:00:10|1559.2|1558.6|1558.4|1558|1559.2|1558.6|1558.2|1557.6|1495
1732525220000|2024-11-25 09:00:20|1558|1557.8|1558|1557.6|1558|1557.8|1558|1557.6|325
1732525230000|2024-11-25 09:00:30|1558.4|1558.2|1559.4|1559|1559.4|1559|1558.4|1558.2|426
1732525240000|2024-11-25 09:00:40|1559|1558.8|1559.2|1558.6|1559.2|1558.8|1559|1558.6|1251
1732525250000|2024-11-25 09:00:50|1559||1559||1559.2||1559||0
1732525260000|2024-11-25 09:01:00|1559.2|1558.4|1559.2|1558.6|1559.2|1558.8|1559|1558.4|0
1732525270000|2024-11-25 09:01:10|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.6|0
1732525280000|2024-11-25 09:01:20|1559.2|1559|1559.4|1559|1559.4|1559|1559.2|1558.8|0
1732525290000|2024-11-25 09:01:30|1559.2|1557.4|1557.8|1557.4|1559.2|1557.4|1557.4|1557|368
1732525300000|2024-11-25 09:01:40|1557.6|1557|1557.8|1557.2|1557.8|1557.2|1557.4|1557|1124
1732525310000|2024-11-25 09:01:50|1557.6|1557|1557.2|1556.8|1557.8|1557.2|1557.2|1556.8|389
1732525320000|2024-11-25 09:02:00|1557.4|1557|1558.8|1558.4|1558.8|1558.4|1557.4|1557|681
1732525330000|2024-11-25 09:02:10|1559|1558.6|1559.2|1558.8|1559.6|1559|1559|1558.4|508
1732525340000|2024-11-25 09:02:20|1559.8|1559|1559.6|1559.2|1559.8|1559.2|1559.6|1559|2338
1732525350000|2024-11-25 09:02:30|1560.4|1559.4|1560.8|1560.4|1560.8|1560.4|1560.2|1559.4|877
1732525360000|2024-11-25 09:02:40|1561.2|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.8|681
1732525370000|2024-11-25 09:02:50|1560.4|1560.6|1560.8|1560.2|1560.8|1560.6|1560.4|1560|810
1732525380000|2024-11-25 09:03:00|1561.2|1560.6|1561|1560.6|1561.2|1560.8|1561|1560.6|136
1732525390000|2024-11-25 09:03:10|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1732525400000|2024-11-25 09:03:20|1561|1560.6|1561.2|1560.8|1561.2|1560.8|1561|1560.6|0
1732525410000|2024-11-25 09:03:30|1561.8|1561.4|1561.8|1561.4|1562|1561.4|1561.8|1561.4|480
1732525420000|2024-11-25 09:03:40|1562|1561|1562|1561.6|1562|1561.6|1561.4|1561|115
1732525430000|2024-11-25 09:03:50|1561.8|1561.2|1562.8|1562.4|1562.8|1562.4|1561.8|1561.2|738
1732525440000|2024-11-25 09:04:00|1562.6|1562.2|1561|1560.4|1562.6|1562.2|1560.8|1560.4|2653
1732525450000|2024-11-25 09:04:10|1560.8|1560.6|1560.8|1560.4|1560.8|1560.6|1560.8|1560.4|0
1732525460000|2024-11-25 09:04:20|1560.4|1560|1561.2|1560.8|1561.2|1560.8|1560.2|1559.6|605
1732525470000|2024-11-25 09:04:30|1561.4|1560.6|1562|1561.8|1562.4|1561.8|1561.2|1560.6|822
1732525480000|2024-11-25 09:04:40|1562.2|1561.4|1562|1561.4|1562.2|1561.6|1561.8|1561.4|264
1732525490000|2024-11-25 09:04:50|1562.2|1561.6|1562|1561.4|1562.2|1561.8|1562|1561.4|0
1732525500000|2024-11-25 09:05:00|1562.6|1561.6|1563|1562.6|1563.2|1562.8|1562.6|1561.6|578
1732525510000|2024-11-25 09:05:10|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|27
1732525520000|2024-11-25 09:05:20|1563.8|1563.2|1564.4|1564|1564.4|1564|1563.4|1563.2|998
1732525530000|2024-11-25 09:05:30|1564.8|1563.8|1564.8|1564.2|1564.8|1564.2|1564.8|1563.8|252
1732525540000|2024-11-25 09:05:40|1565|1564.4|1565.4|1564.8|1565.8|1565.2|1565|1564.4|564
1732525550000|2024-11-25 09:05:50|1565.8|1565|1565.8|1565.2|1566|1565.4|1565.6|1565|150
1732525560000|2024-11-25 09:06:00|1566|1565.4|1567.8|1567.4|1568.2|1567.8|1565.8|1565.2|7403
1732525570000|2024-11-25 09:06:10|1567.6|1567.2|1567|1566.4|1567.6|1567.2|1566.8|1566.4|1705
1732525580000|2024-11-25 09:06:20|1566.8||1566.8||1566.8||1566.8||400
1732525590000|2024-11-25 09:06:30|||||||||1649
1732525600000|2024-11-25 09:06:40|1566.6|1565.8|1566.8|1566.4|1566.8|1566.6|1566.4|1565.8|1815
1732525610000|2024-11-25 09:06:50|1567.8|1566.2|1567.8|1567.2|1567.8|1567.2|1567.8|1566.2|0
1732525620000|2024-11-25 09:07:00|1568|1567.4|1567.8|1567.2|1568|1567.6|1567.8|1567.2|477
1732525630000|2024-11-25 09:07:10|1568.4|1567.8|1567.6|1567.2|1568.4|1567.8|1567.6|1567.2|275
1732525640000|2024-11-25 09:07:20|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|0
1732525650000|2024-11-25 09:07:30|1567.8|1567.8|1568.2|1568|1568.2|1568|1567.8|1567.8|997
1732525660000|2024-11-25 09:07:40|1568.4|1567.8|1568.6|1568|1568.6|1568.2|1568|1567.8|2016
1732525670000|2024-11-25 09:07:50||1568.2||1568.2||1568.2||1568|482
1732525680000|2024-11-25 09:08:00|1569.2|1568.4|1568|1567.4|1569.2|1568.6|1567.6|1567.2|1621
1732525690000|2024-11-25 09:08:10|1567.8|1567.6|1568.2|1567.8|1568.2|1567.8|1567.2|1566.8|387
1732525700000|2024-11-25 09:08:20|1568.8|1568|1569.2|1568.8|1569.2|1568.8|1568.8|1568|146
1732525710000|2024-11-25 09:08:30|1569|1568.6|1569|1568.4|1569|1568.6|1569|1568.4|0
1732525720000|2024-11-25 09:08:40|1569.4|1568.6|1570|1569.4|1570|1569.4|1569.4|1568.6|171
1732525730000|2024-11-25 09:08:50|1570.6|1569.6|1570.2|1569.8|1570.6|1570.2|1570.2|1569.6|374
1732525740000|2024-11-25 09:09:00|1570.6|1570|1571|1570.6|1571|1570.6|1570.2|1569.8|2314
1732525750000|2024-11-25 09:09:10|1570.4|1570.2|1571|1570.4|1571|1570.6|1570.4|1570.2|7151
1732525760000|2024-11-25 09:09:20|1570|1570.6|1570.4|1569.8|1570.4|1570.8|1570|1569.6|2313
1732525770000|2024-11-25 09:09:30||1570||1570||1570||1569.8|0
1732525780000|2024-11-25 09:09:40|1570.2|1569.8|1570|1569.6|1570.4|1569.8|1570|1569.6|196
1732525790000|2024-11-25 09:09:50|1570.4|1570|1570|1569.6|1570.4|1570|1570|1569.6|173
1732525800000|2024-11-25 09:10:00|1569.8|1569.8|1570.4|1570|1570.4|1570|1569.8|1569.8|1487
1732525810000|2024-11-25 09:10:10|1571.2|1569.8|1571.2|1571|1571.4|1571|1571.2|1569.8|147
1732525820000|2024-11-25 09:10:20|1571.4|1571.4|1570.8|1570.4|1571.8|1571.4|1570.8|1570.4|1221
1732525830000|2024-11-25 09:10:30|1571|1570.6|1571|1570.8|1571|1570.8|1571|1570.6|4651
1732525840000|2024-11-25 09:10:40|1570.8|1570.6|1571|1570.6|1571|1570.8|1570.8|1570.6|5379
1732525850000|2024-11-25 09:10:50|1570.4|1570.8|1571|1570.8|1571|1570.8|1570.4|1570|3180
1732525860000|2024-11-25 09:11:00|1570.6|1570.4|1571|1570.6|1571|1570.6|1570.6|1570.4|856
1732525870000|2024-11-25 09:11:10||1570.8||1570.6||1570.8||1570.6|1844
1732525880000|2024-11-25 09:11:20||1570.8||1570.6||1570.8||1570.6|1619
1732525890000|2024-11-25 09:11:30|1570.6|1570.2|1571.4|1571.2|1571.6|1571.2|1570.6|1570.2|760
1732525900000|2024-11-25 09:11:40|1571.6|1571.6|1572|1571.6|1572|1571.6|1571.4|1571.6|2704
1732525910000|2024-11-25 09:11:50|1571.8|1571.2|1571.8|1571.4|1572|1571.6|1571.6|1571.2|830
1732525920000|2024-11-25 09:12:00|1572|1571.6|1573|1572.8|1573|1572.8|1572|1571.6|2500
1732525930000|2024-11-25 09:12:10|1572.8|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|376
1732525940000|2024-11-25 09:12:20|1572.6|1573|1573.2|1572.8|1573.4|1573|1572.6|1572.8|2777
1732525950000|2024-11-25 09:12:30|1573|1572.4|1572.6|1572.2|1573|1572.6|1572.6|1572.2|1288
1732525960000|2024-11-25 09:12:40|1572.4||1572.4||1572.6||1572.4||1416
1732525970000|2024-11-25 09:12:50|1572.2|1572|1572|1571.6|1572.2|1572|1572|1571.6|1403
1732525980000|2024-11-25 09:13:00|1572.2|1571.8|1574|1573.6|1574|1573.6|1572|1571.6|2075
1732525990000|2024-11-25 09:13:10|1573.8|1573.2|1573.6|1573.2|1573.8|1573.2|1573.6|1573.2|362
1732526000000|2024-11-25 09:13:20|1573.2|1573|1574|1573.6|1574|1573.6|1573.2|1573|79
1732526010000|2024-11-25 09:13:30|1574.6|1573.8|1574.6|1574.2|1574.6|1574.2|1574.2|1573.8|1074
1732526020000|2024-11-25 09:13:40|1574.8|1574.4|1574.4|1574|1574.8|1574.6|1574.2|1574|1162
1732526030000|2024-11-25 09:13:50|1574.2|1574.2|1574.6|1574.2|1574.6|1574.2|1574.2|1574.2|1856
1732526040000|2024-11-25 09:14:00|1574.8||1574.6||1574.8||1574.6||0
1732526050000|2024-11-25 09:14:10|1574.4|1574.4|1574.4|1574.2|1574.6|1574.4|1574.4|1574.2|34
1732526060000|2024-11-25 09:14:20|1574.2|1574|1574|1573.8|1574.2|1574|1574|1573.6|1036
1732526070000|2024-11-25 09:14:30|1574.4|1573.6|1574.6|1574.2|1574.6|1574.2|1574.4|1573.6|178
1732526080000|2024-11-25 09:14:40|1574.8|1574.4|1574.6|1574.2|1575|1574.4|1574.6|1574.2|763
1732526090000|2024-11-25 09:14:50|1575|1574.4|1574.6|1574.4|1575|1574.6|1574.4|1574.2|1490
1732526100000|2024-11-25 09:15:00|1574.8|1574.6|1574.8|1574.4|1574.8|1574.6|1574.8|1574.4|955
1732526110000|2024-11-25 09:15:10|1575|1574.6|1575.4|1575|1575.4|1575|1575|1574.6|4328
1732526120000|2024-11-25 09:15:20|1575.8|1575.4|1576|1575.6|1576|1575.8|1575.8|1575.4|108
1732526130000|2024-11-25 09:15:30|1576.2|1575.8|1577.6|1577.2|1577.6|1577.2|1576.2|1575.8|5687
1732526140000|2024-11-25 09:15:40|1577.4|1577|1576.4|1576.2|1577.4|1577|1576.4|1576.2|3859
1732526150000|2024-11-25 09:15:50|1576.8|1576.6|1576.4|1576|1577.6|1577|1576.2|1576|1020
1732526160000|2024-11-25 09:16:00|1576.2|1576.2|1576.2|1575.8|1576.6|1576.2|1576.2|1575.8|1534
1732526170000|2024-11-25 09:16:10|1576|1575.6|1576.2|1575.8|1576.2|1575.8|1575.6|1575.2|1756
1732526180000|2024-11-25 09:16:20|1576.6|1576|1576.4|1576|1576.6|1576.2|1576.4|1576|335
1732526190000|2024-11-25 09:16:30|1575.8|1575.4|1576.6|1576|1576.6|1576|1575.8|1575.4|985
1732526200000|2024-11-25 09:16:40|1576.8|1576.2|1576.4|1576|1576.8|1576.4|1576.4|1576|0
1732526210000|2024-11-25 09:16:50|1576|1575.6|1576.2|1575.8|1576.4|1576|1576|1575.6|486
1732526220000|2024-11-25 09:17:00|1575.8|1575.6|1577|1576.4|1577|1576.4|1575.8|1575.6|2403
1732526230000|2024-11-25 09:17:10|1576.8|1576.2|1576.4|1576|1576.8|1576.2|1576.2|1575.8|1768
1732526240000|2024-11-25 09:17:20|1577.2|1576.2|1576|1575.4|1577.2|1576.6|1576|1575.4|523
1732526250000|2024-11-25 09:17:30|1575.8|1575.8|1576|1575.6|1576|1575.8|1575.8|1575.4|780
1732526260000|2024-11-25 09:17:40|1576.2|1575.8|1575.8|1575.4|1576.2|1575.8|1575.8|1575.4|1220
1732526270000|2024-11-25 09:17:50|1575.6||1575.8||1575.8||1575.6||110
1732526280000|2024-11-25 09:18:00|1575.4|1575.6|1575.4|1575.2|1575.4|1575.6|1575.4|1575.2|283
1732526290000|2024-11-25 09:18:10|1575.2|1575|1574.6|1574.2|1575.2|1575.2|1574.6|1574.2|1176
1732526300000|2024-11-25 09:18:20|1574.4|1574|1574.4|1574|1575|1574.6|1574.4|1574|422
1732526310000|2024-11-25 09:18:30|1574.2|1573.4|1573.8|1573.2|1574.4|1573.4|1573.2|1572.8|761
1732526320000|2024-11-25 09:18:40|1574.2|1573.6|1574.6|1574.2|1574.6|1574.2|1574|1573.6|572
1732526330000|2024-11-25 09:18:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.2|0
1732526340000|2024-11-25 09:19:00|1575.2|1574.2|1575|1574.6|1575.2|1574.6|1575|1574.2|0
1732526350000|2024-11-25 09:19:10|1574.8|1573.8|1574.6|1574|1575|1574|1574.2|1573.8|763
1732526360000|2024-11-25 09:19:20|1574.4|1574.2|1574.2|1573.8|1574.6|1574.2|1574|1573.8|119
1732526370000|2024-11-25 09:19:30|1574.6|1574|1574.6|1574.2|1574.8|1574.2|1574.6|1574|0
1732526380000|2024-11-25 09:19:40|1575|1574.4|1575|1574.6|1575|1574.6|1575|1574.4|1
1732526390000|2024-11-25 09:19:50|1575.4|1574.8|1575.6|1575.2|1575.8|1575.2|1575.4|1574.8|0
1732526400000|2024-11-25 09:20:00|1575.4|1575|1573.4|1573.2|1575.4|1575|1573.4|1573.2|414
1732526410000|2024-11-25 09:20:10|1573.6|1573|1574.4|1574|1574.4|1574|1573.6|1573|1470
1732526420000|2024-11-25 09:20:20|1574.2|1573.8|1574.2|1573.6|1574.4|1573.8|1573.8|1573.4|0
1732526430000|2024-11-25 09:20:30|1574|1573.8|1574.6|1574.2|1574.6|1574.2|1574|1573.8|3274
1732526440000|2024-11-25 09:20:40|1574.4|1574.4|1574.2|1573.8|1574.4|1574.4|1574.2|1573.8|4210
1732526450000|2024-11-25 09:20:50|1574|1573.6|1574.4|1573.8|1574.4|1574.2|1574|1573.6|2343
1732526460000|2024-11-25 09:21:00|1574.2|1574|1574.6|1574.2|1574.6|1574.2|1574.2|1574|532
1732526470000|2024-11-25 09:21:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.2|1574|0
1732526480000|2024-11-25 09:21:20|1574.2|1574.4|1574.6|1574.4|1574.6|1574.4|1574.2|1574.4|438
1732526490000|2024-11-25 09:21:30|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|90
1732526500000|2024-11-25 09:21:40|1574.4|1573.6|1574.2|1573.8|1574.4|1573.8|1574.2|1573.6|266
1732526510000|2024-11-25 09:21:50|1574||1574.2||1574.2||1574||1050
1732526520000|2024-11-25 09:22:00|1574|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|108
1732526530000|2024-11-25 09:22:10|1574.2|1573.8|1573.4|1573.2|1574.2|1573.8|1573.4|1573.2|997
1732526540000|2024-11-25 09:22:20|1573.2|1573|1572.8|1572.4|1573.2|1573|1572.6|1572.2|775
1732526550000|2024-11-25 09:22:30|1573|1572.6|1573.4|1573.2|1573.6|1573.2|1573|1572.6|2878
1732526560000|2024-11-25 09:22:40|1573.6|1573|1573.4|1573|1573.6|1573.2|1573|1572.8|3107
1732526570000|2024-11-25 09:22:50|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|130
1732526580000|2024-11-25 09:23:00|1573.2|1572.8|1573.6|1573|1573.6|1573.2|1573.2|1572.8|0
1732526590000|2024-11-25 09:23:10|1573.4||1573.2||1573.4||1573.2||0
1732526600000|2024-11-25 09:23:20|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.8|477
1732526610000|2024-11-25 09:23:30|1572.6|1572.2|1571|1570.6|1572.6|1572.2|1570.8|1570.4|2294
1732526620000|2024-11-25 09:23:40|1570.8|1570.8|1571|1570.4|1571|1570.8|1570.6|1570.2|491
1732526630000|2024-11-25 09:23:50|1571.2|1570.6|1570.8|1570.4|1571.2|1571|1570.8|1570.4|1228
1732526640000|2024-11-25 09:24:00|1570.6|1570.2|1570.4|1569.8|1571.2|1571|1570.4|1569.8|1077
1732526650000|2024-11-25 09:24:10|1570|1570.2|1569|1568.6|1570|1570.2|1569|1568.6|337
1732526660000|2024-11-25 09:24:20|1568.8|1568.4|1568.4|1567.8|1568.8|1568.6|1568.4|1567.8|924
1732526670000|2024-11-25 09:24:30|1568.2|1567.6|1568.6|1568.2|1568.6|1568.4|1568|1567.4|1276
1732526680000|2024-11-25 09:24:40|1568.2|1568.4|1568.6|1568.2|1568.6|1568.4|1567.8|1567.6|399
1732526690000|2024-11-25 09:24:50|1568.4|1568.4|1568.6|1568|1568.6|1568.4|1568.4|1568|0
1732526700000|2024-11-25 09:25:00|1568.4|1568.2|1568.8|1568.4|1569.2|1568.8|1568.4|1568|1293
1732526710000|2024-11-25 09:25:10|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|428
1732526720000|2024-11-25 09:25:20|1568.8|1568.4|1569|1568.6|1569.2|1568.6|1568.8|1568.4|992
1732526730000|2024-11-25 09:25:30|1569.2|1568.8|1569|1568.6|1569.2|1569|1569|1568.6|0
1732526740000|2024-11-25 09:25:40|1568.8||1568.8||1568.8||1568.8||1244
1732526750000|2024-11-25 09:25:50|1569.4|1569|1570|1569.6|1570|1569.6|1569.4|1569|230
1732526760000|2024-11-25 09:26:00|1569.8|1569.2|1569.6|1569.2|1569.8|1569.2|1569.2|1568.6|1595
1732526770000|2024-11-25 09:26:10|1569.8|1569.4|1570|1569.4|1570|1569.4|1569.8|1569.4|0
1732526780000|2024-11-25 09:26:20|1569.8|1569.6|1569.8|1569.4|1569.8|1569.6|1569.8|1569.4|0
1732526790000|2024-11-25 09:26:30|1570|1569.6|1569.8|1569.6|1570|1569.8|1569.8|1569.6|1012
1732526800000|2024-11-25 09:26:40|1569.6|1569.2|1570.4|1569.8|1570.4|1569.8|1569.6|1569.2|864
1732526810000|2024-11-25 09:26:50|1570.2|1570|1571.2|1570.8|1571.2|1570.8|1570.2|1570|3001
1732526820000|2024-11-25 09:27:00|1571.4|1571|1571.2|1570.8|1571.4|1571|1571|1570.8|1044
1732526830000|2024-11-25 09:27:10|1571|1570.4|1570.8|1570.4|1571|1570.6|1570.8|1570.4|1913
1732526840000|2024-11-25 09:27:20|1570.6|1570.2|1569.2|1568.8|1570.8|1570.4|1569.2|1568.8|964
1732526850000|2024-11-25 09:27:30|1568.4|1568|1568.4|1568|1568.6|1568.2|1568.4|1568|1553
1732526860000|2024-11-25 09:27:40|1568.6|1568.4|1568.6|1568.2|1568.8|1568.6|1568.6|1568.2|912
1732526870000|2024-11-25 09:27:50|1568.8|1568.4|1568.4|1568|1568.8|1568.4|1568.4|1568|970
1732526880000|2024-11-25 09:28:00|1568.8|1568.4|1569.4|1569|1569.6|1569.2|1568.8|1568.4|404
1732526890000|2024-11-25 09:28:10|1570|1569.2|1570.4|1570|1570.4|1570|1570|1569.2|0
1732526900000|2024-11-25 09:28:20|1570.8|1570.2|1570.4|1570|1570.8|1570.2|1570.4|1570|1205
1732526910000|2024-11-25 09:28:30|1570.6||1570.4||1570.6||1570.4||0
1732526920000|2024-11-25 09:28:40|1570.2|1569.8|1570.2|1569.8|1570.4|1570|1570.2|1569.8|412
1732526930000|2024-11-25 09:28:50|1570|1570|1570.4|1569.8|1570.4|1570|1570|1569.8|1146
1732526940000|2024-11-25 09:29:00|1570.6|1570|1570.8|1570.2|1570.8|1570.2|1570|1569.8|1807
1732526950000|2024-11-25 09:29:10|1571|1570.4|1571|1570.4|1571|1570.6|1571|1570.4|0
1732526960000|2024-11-25 09:29:20|1570.8||1570.8||1571||1570.8||170
1732526970000|2024-11-25 09:29:30|1571||1571||1571||1570.8||0
1732526980000|2024-11-25 09:29:40|1570.8|1570.6|1571|1570.6|1571|1570.6|1570.8|1570.6|580
1732526990000|2024-11-25 09:29:50|1571.4|1571|1571.8|1571.2|1572|1571.6|1571.4|1571|6441
1732527000000|2024-11-25 09:30:00|1572|1571.4|1571.8|1571.4|1572|1571.4|1571.6|1571.4|390
1732527010000|2024-11-25 09:30:10|1572|1571.6|1572.6|1572.4|1572.6|1572.4|1572|1571.6|1040
1732527020000|2024-11-25 09:30:20|1572.4|1571.8|1573|1572.6|1573|1572.8|1572.4|1571.8|3180
1732527030000|2024-11-25 09:30:30|1573.6|1572.8|1573.6|1573.2|1573.8|1573.2|1573.6|1572.8|114
1732527040000|2024-11-25 09:30:40|1573.2|1573|1573.8|1573.4|1573.8|1573.4|1573.2|1573|1563
1732527050000|2024-11-25 09:30:50|1573.6||1573.6||1573.8||1573.6||1200
1732527060000|2024-11-25 09:31:00|1574|1573.8|1573.2|1572.8|1574|1573.8|1573.2|1572.6|2397
1732527070000|2024-11-25 09:31:10|1573.6|1573|1573.4|1573|1573.6|1573.2|1573.4|1573|8
1732527080000|2024-11-25 09:31:20|1573.6|1573.2|1573.6|1573|1573.6|1573.2|1573.4|1573|0
1732527090000|2024-11-25 09:31:30|1573.8|1573.2|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|0
1732527100000|2024-11-25 09:31:40|1573.6||1573.8||1573.8||1573.6||0
1732527110000|2024-11-25 09:31:50|1573.6||1573.8||1573.8||1573.6||0
1732527120000|2024-11-25 09:32:00|1573.6|1573.4|1573.2|1572.8|1574|1573.6|1573.2|1572.8|841
1732527130000|2024-11-25 09:32:10|1573.4|1573|1573.8|1573.4|1573.8|1573.4|1573.2|1573|0
1732527140000|2024-11-25 09:32:20|1574||1573.8||1574||1573.8||0
1732527150000|2024-11-25 09:32:30|1574||1573.6||1574||1573.6||583
1732527160000|2024-11-25 09:32:40|1573.2|1572.8|1572.2|1571.8|1573.2|1572.8|1572.2|1571.8|754
1732527170000|2024-11-25 09:32:50|1572|1571.4|1572.4|1571.8|1572.4|1572|1571.6|1571.4|980
1732527180000|2024-11-25 09:33:00|1572.2|1572|1572|1571.6|1572.2|1572|1572|1571.6|181
1732527190000|2024-11-25 09:33:10|1572.2|1571.8|1572.2|1571.6|1572.4|1572|1572|1571.6|135
1732527200000|2024-11-25 09:33:20|1572|1571|1571.6|1571|1572|1571|1571.4|1571|75
1732527210000|2024-11-25 09:33:30|1571.4|1570.8|1571.8|1571.2|1571.8|1571.2|1571.4|1570.8|0
1732527220000|2024-11-25 09:33:40|1572.2|1571.4|1571.8|1571.6|1572.2|1571.6|1571.8|1571.4|4107
1732527230000|2024-11-25 09:33:50|1571.6|1571|1571.6|1571.2|1571.6|1571.2|1571.2|1570.8|4882
1732527240000|2024-11-25 09:34:00|1572|1571.6|1572.6|1572.2|1572.8|1572.2|1571.8|1571.4|119
1732527250000|2024-11-25 09:34:10|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.6|1572.4|0
1732527260000|2024-11-25 09:34:20|1573.2|1572.8|1573|1572.8|1573.2|1572.8|1573|1572.6|1500
1732527270000|2024-11-25 09:34:30|1573.2|1572.6|1572.8|1572.2|1573.2|1572.6|1572.4|1572.2|880
1732527280000|2024-11-25 09:34:40|1573|1572.4|1573.8|1573.4|1573.8|1573.4|1573|1572.4|303
1732527290000|2024-11-25 09:34:50|1574|1572.8|1573.4|1572.8|1574|1572.8|1573.2|1572.8|780
1732527300000|2024-11-25 09:35:00|1573.2|1573|1572.8|1572.6|1573.8|1573.4|1572.8|1572.6|1632
1732527310000|2024-11-25 09:35:10|1573|1572.8|1573.2|1572.6|1573.4|1572.8|1572.8|1572.6|120
1732527320000|2024-11-25 09:35:20|1573|1572.8|1573|1572.8|1573|1572.8|1573|1572.8|0
1732527330000|2024-11-25 09:35:30|1573.4|1573.2|1573|1572.8|1573.4|1573.2|1573|1572.8|0
1732527340000|2024-11-25 09:35:40|1572.8|1572.6|1572.8|1572.4|1573|1572.6|1572.6|1572.2|1333
1732527350000|2024-11-25 09:35:50|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.4|848
1732527360000|2024-11-25 09:36:00|1573.2|1572.8|1573.4|1572.8|1573.6|1573|1573.2|1572.8|102
1732527370000|2024-11-25 09:36:10|1573.2|1572.6|1572.6|1572.2|1573.2|1572.6|1572.6|1572.2|752
1732527380000|2024-11-25 09:36:20|1572.4|1572|1572.4|1572.2|1572.4|1572.2|1572.4|1572|347
1732527390000|2024-11-25 09:36:30|1572.8||1572.8||1572.8||1572.8||0
1732527400000|2024-11-25 09:36:40|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|0
1732527410000|2024-11-25 09:36:50|1573||1573||1573||1573||0
1732527420000|2024-11-25 09:37:00|1572.8|1573|1573.4|1573|1573.6|1573.2|1572.8|1573|955
1732527430000|2024-11-25 09:37:10|1573.2|1572.6|1573|1572.8|1573.2|1572.8|1573|1572.6|0
1732527440000|2024-11-25 09:37:20|1572.8|1572.6|1573|1572.4|1573|1572.6|1572.6|1572.2|926
1732527450000|2024-11-25 09:37:30|1572.8|1572.6|1573|1572.6|1573.2|1572.6|1572.6|1572.6|0
1732527470000|2024-11-25 09:37:50|1572.8||1573||1573||1572.8||317
1732527480000|2024-11-25 09:38:00|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|1572.8|1572.4|515
1732527490000|2024-11-25 09:38:10|1573.2|1572.8|1573.6|1573.2|1573.8|1573.4|1573.2|1572.8|632
1732527510000|2024-11-25 09:38:30|||||||||350
1732527530000|2024-11-25 09:38:50|1574|1573.6|1574|1573.6|1574|1573.6|1573.8|1573.6|0
1732527540000|2024-11-25 09:39:00|1573.8|1573.4|1574|1573.6|1574|1573.6|1573.8|1573.4|1449
1732527550000|2024-11-25 09:39:10|1573.8|1573.8|1574|1573.8|1574|1573.8|1573.8|1573.8|639
1732527560000|2024-11-25 09:39:20|1574.2|1574|1573.4|1573.2|1574.2|1574|1573.4|1573.2|2193
1732527570000|2024-11-25 09:39:30|1573.6|1573.4|1573.8|1573.4|1574|1573.4|1573.6|1573.4|0
1732527580000|2024-11-25 09:39:40|1573.6|1573.6|1573.8|1573.6|1573.8|1573.6|1573.6|1573.6|304
1732527590000|2024-11-25 09:39:50|1574|1573.8|1574.2|1574|1574.2|1574|1574|1573.8|1293
1732527600000|2024-11-25 09:40:00|1574|1573.8|1573.8|1573.4|1574|1573.8|1573.8|1573.4|265
1732527610000|2024-11-25 09:40:10|1574|1573.6|1574.2|1573.8|1574.2|1573.8|1573.8|1573.6|0
1732527630000|2024-11-25 09:40:30|1574|1573.6|1574|1573.6|1574.2|1573.6|1574|1573.6|471
1732527640000|2024-11-25 09:40:40|1573.8|1573|1574.2|1573.8|1574.2|1573.8|1573.6|1573|115
1732527650000|2024-11-25 09:40:50|1574|1573.6|1575|1574.4|1575|1574.4|1574|1573.6|1033
1732527660000|2024-11-25 09:41:00|1574.8|1574.6|1574.2|1573.8|1574.8|1574.6|1574|1573.8|337
1732527670000|2024-11-25 09:41:10|1574|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|499
1732527680000|2024-11-25 09:41:20|1574|1573.6|1574.2|1573.6|1574.2|1573.6|1574|1573.6|0
1732527690000|2024-11-25 09:41:30|1574|1573.8|1574|1573.6|1574|1573.8|1574|1573.6|311
1732527700000|2024-11-25 09:41:40|1574.2|1572.8|1573.2|1572.8|1574.2|1572.8|1573.2|1572.8|588
1732527710000|2024-11-25 09:41:50|1573|1572.6|1572.6|1572.4|1573|1572.6|1572.6|1572.4|2017
1732527720000|2024-11-25 09:42:00|1572.4|1572|1572.6|1572.2|1572.6|1572.2|1572.4|1571.8|1257
1732527730000|2024-11-25 09:42:10|1572.4|1572|1572.6|1572|1572.6|1572.2|1572.4|1572|0
1732527740000|2024-11-25 09:42:20|1572.4||1572.4||1572.4||1572.4||0
1732527760000|2024-11-25 09:42:40|1572.2|1571.6|1572|1571.6|1572.2|1571.6|1572|1571.6|206
1732527770000|2024-11-25 09:42:50|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1732527780000|2024-11-25 09:43:00|||||||||100
1732527790000|2024-11-25 09:43:10||1571.2||1571.2||1571.2||1571.2|555
1732527800000|2024-11-25 09:43:20|1571.6|1571.4|1571.8|1571.2|1571.8|1571.4|1571.6|1571.2|0
1732527810000|2024-11-25 09:43:30|1572|1571.4|1572|1571.6|1572|1571.6|1572|1571.2|127
1732527820000|2024-11-25 09:43:40|1572.4|1571.8|1571.8|1571.4|1572.4|1571.8|1571.8|1571.4|0
1732527830000|2024-11-25 09:43:50|1571.6||1571.6||1571.8||1571.6||0
1732527840000|2024-11-25 09:44:00|1571.8|1571.2|1571.4|1571.2|1571.8|1571.2|1571.4|1571.2|76
1732527860000|2024-11-25 09:44:20|1571.2|1571|1571.2|1570.6|1571.2|1571|1571|1570.6|99
1732527870000|2024-11-25 09:44:30|1571|1570.8|1570.8|1570.4|1571.2|1570.8|1570.8|1570.4|650
1732527880000|2024-11-25 09:44:40|1570.6|1570.2|1571|1570.6|1571.2|1570.6|1570.6|1570.2|196
1732527890000|2024-11-25 09:44:50|1570.8|1570.2|1571|1570.6|1571|1570.6|1570.6|1570.2|413
1732527900000|2024-11-25 09:45:00|1571.2|1570.8|1571.2|1571|1571.8|1571.6|1571.2|1570.8|383
1732527920000|2024-11-25 09:45:20|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|49
1732527930000|2024-11-25 09:45:30|1572|1571.4|1571.8|1571.4|1572|1571.6|1571.8|1571.4|828
1732527940000|2024-11-25 09:45:40|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1732527950000|2024-11-25 09:45:50|1571.8|1571|1570.4|1569.8|1571.8|1571|1570.2|1569.8|1000
1732527960000|2024-11-25 09:46:00|1570.2||1570.2||1570.2||1570.2||0
1732527970000|2024-11-25 09:46:10|1570.4|1570|1570.4|1570|1570.4|1570|1570.2|1570|0
1732527980000|2024-11-25 09:46:20|1570.6|1570.2|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|106
1732527990000|2024-11-25 09:46:30|1570.8||1570.6||1570.8||1570.6||0
1732528000000|2024-11-25 09:46:40|1571|1570.6|1571.2|1570.6|1571.2|1570.6|1571|1570.4|435
1732528010000|2024-11-25 09:46:50|1571.4|1571|1572.2|1571.8|1572.2|1571.8|1571.4|1571|687
1732528020000|2024-11-25 09:47:00|1572|1572|1572.8|1572.4|1572.8|1572.4|1572|1572|1050
1732528030000|2024-11-25 09:47:10|1573.2|1572.6|1574.2|1573.6|1574.2|1573.6|1573.2|1572.6|1969
1732528040000|2024-11-25 09:47:20|1574|1573.8|1574.2|1573.8|1574.2|1573.8|1574|1573.8|0
1732528050000|2024-11-25 09:47:30|1574.4|1574|1574.4|1574|1574.6|1574.2|1574.2|1573.8|0
1732528060000|2024-11-25 09:47:40|1573.8|1573.6|1573.8|1573.6|1574|1573.6|1573.8|1573.4|1377
1732528070000|2024-11-25 09:47:50|1573.6|1573.4|1573.8|1573.4|1573.8|1573.4|1573.6|1573.4|472
1732528080000|2024-11-25 09:48:00|1573.6||1573.8||1573.8||1573.6||3172
1732528090000|2024-11-25 09:48:10|1573.4|1573.2|1573.4|1573.2|1573.6|1573.4|1573.4|1573|1547
1732528100000|2024-11-25 09:48:20|1573.6|1573.4|1573|1572.8|1573.8|1573.4|1573|1572.6|2761
1732528110000|2024-11-25 09:48:30|1573.6|1573.2|1574.2|1573.8|1574.2|1573.8|1573.6|1573.2|105
1732528120000|2024-11-25 09:48:40|1573.8|1573.6|1573.8|1573.6|1574.4|1574|1573.8|1573.4|941
1732528130000|2024-11-25 09:48:50|1574|1573.8|1574.2|1573.8|1574.2|1573.8|1574|1573.8|829
1732528140000|2024-11-25 09:49:00|||||||||362
1732528150000|2024-11-25 09:49:10|1574|1574|1574.2|1574|1574.2|1574|1574|1574|11
1732528160000|2024-11-25 09:49:20|1574.6|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574.2|51
1732528170000|2024-11-25 09:49:30|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|287
1732528180000|2024-11-25 09:49:40|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|181
1732528190000|2024-11-25 09:49:50|1575.2|1574.8|1575.2|1575|1575.2|1575|1575.2|1574.6|5
1732528200000|2024-11-25 09:50:00|1575|1574.6|1574.4|1573.8|1575|1574.6|1574.2|1573.8|1423
1732528210000|2024-11-25 09:50:10|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1574|614
1732528220000|2024-11-25 09:50:20|1574.8|1574.4|1574.4|1574|1574.8|1574.4|1574.4|1574|78
1732528230000|2024-11-25 09:50:30|1574.2|1573.8|1574|1573.8|1574.2|1573.8|1574|1573.8|1303
1732528240000|2024-11-25 09:50:40|1573.8|1573.2|1573.6|1573|1573.8|1573.4|1573.4|1573|1215
1732528250000|2024-11-25 09:50:50|1573|1573.2|1573|1572.6|1573|1573.2|1572.8|1572.2|1637
1732528260000|2024-11-25 09:51:00|1572.8|1572.2|1572.8|1572.4|1573|1572.4|1572.6|1572.2|1742
1732528270000|2024-11-25 09:51:10|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|0
1732528280000|2024-11-25 09:51:20|1572.8||1573||1573.2||1572.8||0
1732528290000|2024-11-25 09:51:30|1573.2||1573||1573.2||1573||0
1732528300000|2024-11-25 09:51:40|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|0
1732528310000|2024-11-25 09:51:50|1573|1572.2|1572.6|1572.2|1573|1572.2|1572.6|1572.2|903
1732528320000|2024-11-25 09:52:00|1572.4|1572|1571.8|1571.4|1572.4|1572|1571.8|1571.4|1347
1732528330000|2024-11-25 09:52:10|1571.4|1571|1572|1571.6|1572.2|1571.8|1571.4|1571|131
1732528340000|2024-11-25 09:52:20|1572.2|1571.8|1572|1571.6|1572.6|1572.2|1572|1571.6|2956
1732528360000|2024-11-25 09:52:40|1572.6|1571.8|1572.8|1572.4|1572.8|1572.4|1572.4|1571.8|2056
1732528370000|2024-11-25 09:52:50|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|0
1732528380000|2024-11-25 09:53:00|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|400
1732528390000|2024-11-25 09:53:10|1572.8|1573|1572.8|1572.4|1572.8|1573|1572.8|1572.4|187
1732528400000|2024-11-25 09:53:20|1573|1572.6|1572.4|1572|1573|1572.6|1572.2|1572|1475
1732528410000|2024-11-25 09:53:30|1572.6|1572.4|1572.6|1572.4|1572.6|1572.4|1572.6|1572.4|435
1732528430000|2024-11-25 09:53:50|1572.8|1572|1572.4|1572|1572.8|1572|1572.2|1571.8|587
1732528440000|2024-11-25 09:54:00|1572.2||1572.4||1572.4||1572.2||0
1732528450000|2024-11-25 09:54:10|1572.2|1572.2|1572.6|1572.2|1572.6|1572.2|1572.2|1572|0
1732528460000|2024-11-25 09:54:20|1571.4|1571|1571.8|1571.4|1572|1571.4|1571.4|1571|594
1732528470000|2024-11-25 09:54:30|1572|1571.2|1571.4|1571|1572|1571.2|1571.4|1571|1693
1732528480000|2024-11-25 09:54:40|1571.2|1570.8|1571.4|1571|1571.4|1571|1570.8|1570.4|1009
1732528490000|2024-11-25 09:54:50|1571.6|1571.2|1571.8|1571.2|1571.8|1571.4|1571.6|1571.2|0
1732528500000|2024-11-25 09:55:00|1572|1571.4|1572.2|1571.8|1572.2|1571.8|1571.8|1571.4|0
1732528510000|2024-11-25 09:55:10|1572|1571.6|1571.6|1571.2|1572|1571.6|1571.6|1571.2|576
1732528520000|2024-11-25 09:55:20|1571.8||1571.6||1571.8||1571.4||513
1732528530000|2024-11-25 09:55:30|1571.8|1571|1571|1570.6|1571.8|1571|1571|1570.6|957
1732528540000|2024-11-25 09:55:40|1571.2|1570.8|1570.6|1570.2|1571.2|1570.8|1570.4|1570.2|1915
1732528550000|2024-11-25 09:55:50|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|391
1732528560000|2024-11-25 09:56:00|1570.8|1570.4|1570.6|1570.2|1570.8|1570.4|1570.4|1570|1207
1732528570000|2024-11-25 09:56:10|1570.8|1570.4|1570|1569.6|1571|1570.6|1570|1569.6|292
1732528580000|2024-11-25 09:56:20|1570.2|1569.8|1570.4|1570|1570.8|1570.2|1570.2|1569.8|1630
1732528590000|2024-11-25 09:56:30|1570.6|1570.2|1570.8|1570.4|1571|1570.4|1570.6|1570.2|0
1732528600000|2024-11-25 09:56:40|1571||1571||1571||1571||0
1732528610000|2024-11-25 09:56:50||1570.6||1570.6||1570.6||1570.6|0
1732528620000|2024-11-25 09:57:00|1571.2|1570.8|1571|1570.6|1571.2|1570.8|1570.8|1570.6|631
1732528630000|2024-11-25 09:57:10|1570.8|1570.8|1571.2|1570.8|1571.2|1570.8|1570.8|1570.8|802
1732528640000|2024-11-25 09:57:20|1571|1570.2|1570.8|1570.2|1571|1570.2|1570.6|1570.2|723
1732528650000|2024-11-25 09:57:30|1571.2|1570.4|1572|1571.4|1572|1571.4|1571.2|1570.4|1877
1732528660000|2024-11-25 09:57:40||1571.6||1571.6||1571.8||1571.6|0
1732528670000|2024-11-25 09:57:50|1572.2|1571.8|1573|1572.8|1573|1572.8|1572.2|1571.8|739
1732528680000|2024-11-25 09:58:00|1572.8|1572.4|1573|1572.6|1573|1572.6|1572.8|1572.4|211
1732528690000|2024-11-25 09:58:10|1572.8||1572.8||1572.8||1572.8||0
1732528700000|2024-11-25 09:58:20|1572.6|1572.4|1572.2|1571.8|1572.6|1572.4|1572.2|1571.8|2185
1732528710000|2024-11-25 09:58:30|1572|1571.6|1572.2|1571.8|1572.2|1571.8|1572|1571.6|501
1732528740000|2024-11-25 09:59:00|1572|1571.2|1571.6|1571.2|1572|1571.2|1571.4|1571.2|616
1732528750000|2024-11-25 09:59:10|1571.8|1571.4|1571.6|1571.4|1571.8|1571.4|1571.6|1571.4|2114
1732528760000|2024-11-25 09:59:20|1571.4|1571.2|1571.6|1571.2|1571.6|1571.2|1571.4|1571.2|13
1732528770000|2024-11-25 09:59:30|1571.8||1571.8||1571.8||1571.8||0
1732528780000|2024-11-25 09:59:40|1571.6|1571.4|1571.8|1571.2|1571.8|1571.4|1571.6|1571.2|0
1732528790000|2024-11-25 09:59:50|1571.6||1571.6||1571.6||1571.6||0
1732528800000|2024-11-25 10:00:00|1571.8|1570.6|1570.6|1570.2|1571.8|1570.6|1570.4|1570|1485
1732528810000|2024-11-25 10:00:10|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|30
1732528820000|2024-11-25 10:00:20|1570|1570.2|1570|1569.6|1570|1570.2|1570|1569.6|444
1732528830000|2024-11-25 10:00:30|1570.4|1570|1570.6|1570|1570.6|1570.2|1570.4|1570|97
1732528840000|2024-11-25 10:00:40|1571|1570.2|1571|1570.4|1571|1570.6|1570.6|1570.2|470
1732528850000|2024-11-25 10:00:50|1571.4|1570.6|1571.6|1571|1571.6|1571|1571.4|1570.4|6655
1732528860000|2024-11-25 10:01:00|1571.4|1570.4|1570.8|1570.4|1571.4|1570.4|1570.6|1570.4|1504
1732528870000|2024-11-25 10:01:10|1570.6|1570.6|1570.4|1570|1571|1570.6|1570.4|1570|1245
1732528880000|2024-11-25 10:01:20|1570.2|1569.8|1570|1569.6|1570.2|1569.8|1569.8|1569.4|865
1732528890000|2024-11-25 10:01:30|1569.8|1569.4|1569.4|1569|1570|1569.6|1569.4|1569|588
1732528900000|2024-11-25 10:01:40|1569.6|1569.2|1569.4|1569|1569.6|1569.2|1569.4|1569|0
1732528910000|2024-11-25 10:01:50|1569|1568.6|1568.4|1568|1569|1568.6|1568.2|1567.6|1243
1732528920000|2024-11-25 10:02:00|1568.6|1567.8|1568.2|1568|1568.6|1568|1568|1567.8|838
1732528930000|2024-11-25 10:02:10|1568|1567.6|1569.2|1568.8|1569.2|1568.8|1568|1567.6|3471
1732528940000|2024-11-25 10:02:20|||||||||757
1732528950000|2024-11-25 10:02:30|1569.4|1569|1569.4|1569|1569.6|1569.2|1569.4|1569|388
1732528960000|2024-11-25 10:02:40|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|0
1732528970000|2024-11-25 10:02:50|1569.4|1569|1569.6|1569|1569.6|1569|1569.4|1569|0
1732528980000|2024-11-25 10:03:00|1569.4|1569.2|1569.6|1569|1569.6|1569.2|1569.4|1569|945
1732528990000|2024-11-25 10:03:10||1569.2||1569.2||1569.2||1569.2|129
1732529000000|2024-11-25 10:03:20|1569.4||1569.6||1569.6||1569.4||152
1732529010000|2024-11-25 10:03:30|1569.4|1569.6|1570.4|1570.2|1570.4|1570.2|1569.4|1569.6|248
1732529020000|2024-11-25 10:03:40|1570.8|1570.4|1570.2|1570|1570.8|1570.4|1570.2|1569.8|368
1732529030000|2024-11-25 10:03:50|1570.6|1570.2|1571|1570.6|1571|1570.6|1570.6|1570.2|277
1732529040000|2024-11-25 10:04:00|1571.2|1570.8|1571.2|1570.6|1571.2|1570.8|1571|1570.6|664
1732529050000|2024-11-25 10:04:10|1571|1570.8|1571.2|1570.8|1571.2|1570.8|1571|1570.6|0
1732529060000|2024-11-25 10:04:20|1571.6|1571|1571.6|1571.2|1571.6|1571.2|1571.4|1571|933
1732529070000|2024-11-25 10:04:30|1571.4|1570.8|1571.2|1570.8|1571.4|1570.8|1571|1570.8|234
1732529080000|2024-11-25 10:04:40|1571.4|1571|1571.6|1571.2|1571.6|1571.2|1571.2|1571|0
1732529090000|2024-11-25 10:04:50|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|1571.8|1571.4|0
1732529100000|2024-11-25 10:05:00|1571.6|1571.2|1571.8|1571.2|1571.8|1571.2|1571.6|1571.2|864
1732529110000|2024-11-25 10:05:10|1572|1571.4|1572|1571.4|1572|1571.6|1571.8|1571.2|1178
1732529120000|2024-11-25 10:05:20|1571.8|1571.6|1572.4|1572.2|1572.4|1572.2|1571.8|1571.6|399
1732529130000|2024-11-25 10:05:30||1572||1572||1572||1572|3
1732529140000|2024-11-25 10:05:40|1573|1572.2|1573|1572.6|1573|1572.6|1572.8|1572.2|390
1732529150000|2024-11-25 10:05:50|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|304
1732529160000|2024-11-25 10:06:00|1572.4|1572|1572.2|1572|1572.4|1572|1572.2|1572|1024
1732529170000|2024-11-25 10:06:10|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|223
1732529180000|2024-11-25 10:06:20|1572.4|1572|1572.4|1572|1572.6|1572|1572.4|1572|0
1732529190000|2024-11-25 10:06:30|1572|1571.6|1572|1571.6|1572|1571.6|1571.8|1571.6|821
1732529200000|2024-11-25 10:06:40|1571.8|1571.2|1571.6|1571.4|1572|1571.4|1571.6|1571.2|1373
1732529210000|2024-11-25 10:06:50|1572|1571.6|1571.2|1571|1572|1571.6|1571.2|1571|864
1732529220000|2024-11-25 10:07:00|1571.4||1571.4||1571.4||1571.4||0
1732529230000|2024-11-25 10:07:10|1571.8|1571.2|1571.8|1571.2|1571.8|1571.2|1571.6|1571.2|95
1732529240000|2024-11-25 10:07:20|1571.6|1571.4|1571.8|1571.4|1571.8|1571.4|1571.6|1571.4|0
1732529250000|2024-11-25 10:07:30|1572|1571.6|1572|1571.6|1572|1571.6|1572|1571.6|0
1732529260000|2024-11-25 10:07:40|1572.4|1571.8|1571.8|1571.4|1572.4|1571.8|1571.6|1571.2|0
1732529270000|2024-11-25 10:07:50|1571.6||1571.8||1571.8||1571.6||0
1732529280000|2024-11-25 10:08:00|1571.6|1571|1571.2|1570.6|1571.8|1571|1570.8|1570.6|1046
1732529290000|2024-11-25 10:08:10|1571.4|1570.8|1571.6|1571|1571.6|1571|1571.4|1570.8|0
1732529300000|2024-11-25 10:08:20|1571.4|1571.2|1571.4|1571|1571.8|1571.2|1571.4|1571|380
1732529320000|2024-11-25 10:08:40|1571.6|1571.2|1571.4|1571|1571.6|1571.2|1571.4|1571|0
1732529330000|2024-11-25 10:08:50|1571.6|1571.2|1571.8|1571.4|1571.8|1571.4|1571.6|1571.2|0
1732529340000|2024-11-25 10:09:00|1571.6|1571.2|1571.4|1571.2|1571.6|1571.2|1571.4|1571.2|129
1732529360000|2024-11-25 10:09:20|1571.6||1571.6||1571.6||1571.6||0
1732529370000|2024-11-25 10:09:30|1571.8|1571.4|1571.6|1571|1571.8|1571.4|1571.4|1571|218
1732529380000|2024-11-25 10:09:40|1571.8|1571.2|1571.8|1571.6|1571.8|1571.6|1571.8|1571.2|0
1732529390000|2024-11-25 10:09:50|1572|1571.8|1572|1571.8|1572|1571.8|1572|1571.8|101
1732529400000|2024-11-25 10:10:00|1572.2|1571.6|1572|1571.4|1572.2|1571.6|1571.6|1571.4|9
1732529410000|2024-11-25 10:10:10|1571.8|1571.6|1572.2|1571.8|1572.2|1571.8|1571.8|1571.6|0
1732529420000|2024-11-25 10:10:20|1572|1571.4|1571.8|1571.4|1572|1571.4|1571.8|1571.4|406
1732529430000|2024-11-25 10:10:30|1571.4|1571|1571.4|1571.2|1571.4|1571.2|1571.4|1571|0
1732529440000|2024-11-25 10:10:40|1571.6|1570.6|1571|1570.6|1571.6|1570.6|1571|1570.4|0
1732529450000|2024-11-25 10:10:50||1570.4||1570.4||1570.4||1570.4|0
1732529460000|2024-11-25 10:11:00|1570.8|1570|1569.8|1569.4|1570.8|1570|1569.8|1569.4|547
1732529470000|2024-11-25 10:11:10||1569.6||1569.6||1569.6||1569.6|0
1732529480000|2024-11-25 10:11:20|1569.6|1569.4|1570|1569.6|1570.2|1569.6|1569.6|1569.4|1676
1732529490000|2024-11-25 10:11:30|1570.2|1569.8|1570.4|1570|1570.4|1570|1570.2|1569.8|0
1732529500000|2024-11-25 10:11:40|1570.6|1570.2|1570.4|1569.8|1570.6|1570.2|1570.2|1569.8|206
1732529510000|2024-11-25 10:11:50|1570.6|1570|1570.2|1569.6|1570.6|1570|1570.2|1569.6|0
1732529520000|2024-11-25 10:12:00|1570|1569.8|1570.4|1569.8|1570.4|1569.8|1570|1569.8|764
1732529530000|2024-11-25 10:12:10|1570.6|1570|1570.8|1570.4|1570.8|1570.4|1570.6|1570|181
1732529540000|2024-11-25 10:12:20|1570.6|1570.2|1570.8|1570.2|1570.8|1570.2|1570.6|1570.2|0
1732529550000|2024-11-25 10:12:30|1570.6||1570.8||1570.8||1570.6||0
1732529560000|2024-11-25 10:12:40|1570.6|1570.4|1570.6|1570.4|1570.8|1570.4|1570.6|1570.4|0
1732529570000|2024-11-25 10:12:50|1570.8|1570.2|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|1082
1732529580000|2024-11-25 10:13:00|1570.4|1569.8|1570.2|1569.8|1570.4|1569.8|1570.2|1569.8|311
1732529590000|2024-11-25 10:13:10||1570||1570||1570||1570|0
1732529600000|2024-11-25 10:13:20|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1570.4|1570|0
1732529610000|2024-11-25 10:13:30|1570.6|1570|1570.4|1570|1570.6|1570|1570.4|1570|168
1732529620000|2024-11-25 10:13:40|1570.2|1569.8|1570|1569.6|1570.2|1569.8|1569.8|1569.4|74
1732529630000|2024-11-25 10:13:50|1570.2|1569.8|1570.2|1570|1570.2|1570|1570.2|1569.8|510
1732529640000|2024-11-25 10:14:00|1570.6|1570.2|1570.6|1570|1570.8|1570.2|1570.4|1570|116
1732529650000|2024-11-25 10:14:10|1570.4|1569.6|1569.8|1569.4|1570.4|1569.6|1569.8|1569.4|1122
1732529670000|2024-11-25 10:14:30|1569.4|1569.6|1569.2|1568.8|1569.4|1569.6|1569|1568.8|1058
1732529680000|2024-11-25 10:14:40|1569|1568.4|1569|1568.4|1569|1568.4|1569|1568.4|84
1732529690000|2024-11-25 10:14:50|1568.8|1568.6|1568.8|1568.4|1568.8|1568.6|1568.8|1568.4|0
1732529700000|2024-11-25 10:15:00|1568.6|1568.2|1568.6|1568|1568.8|1568.4|1568.4|1568|0
1732529710000|2024-11-25 10:15:10|1568.8|1568.2|1568.8|1568.4|1568.8|1568.4|1568.8|1568.2|1226
1732529720000|2024-11-25 10:15:20|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|197
1732529730000|2024-11-25 10:15:30|1568.8|1568|1568.8|1568.4|1568.8|1568.4|1568.8|1568|0
1732529740000|2024-11-25 10:15:40|1569|1568.6|1569|1568.6|1569|1568.6|1569|1568.6|101
1732529750000|2024-11-25 10:15:50|1568.8|1568.4|1568.6|1568.2|1568.8|1568.6|1568.6|1568|277
1732529760000|2024-11-25 10:16:00|1568.4|1567.8|1568.2|1567.6|1568.4|1567.8|1567.8|1567.6|159
1732529770000|2024-11-25 10:16:10|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|86
1732529780000|2024-11-25 10:16:20|1569|1568.2|1568.6|1568.2|1569|1568.4|1568.4|1568|3318
1732529790000|2024-11-25 10:16:30|1568.8|1568.8|1569.4|1568.8|1569.4|1569|1568.8|1568.6|817
1732529800000|2024-11-25 10:16:40|1569.6|1569.2|1568.8|1568.4|1569.6|1569.2|1568.8|1568.4|2571
1732529810000|2024-11-25 10:16:50|1569.4|1568.8|1568.8|1568.6|1569.4|1568.8|1568.8|1568.6|2513
1732529820000|2024-11-25 10:17:00|1569|1568.4|1569|1568.6|1569.2|1568.6|1568.8|1568.4|3029
1732529830000|2024-11-25 10:17:10|1569.2||1569||1569.2||1569||478
1732529840000|2024-11-25 10:17:20|1569.4|1568.8|1569.4|1569|1569.6|1569|1569.4|1568.8|856
1732529850000|2024-11-25 10:17:30|1569.2||1569.4||1569.4||1569.2||1197
1732529860000|2024-11-25 10:17:40|1568.2|1567.8|1566.8|1566.4|1568.2|1568|1566.6|1566.4|988
1732529870000|2024-11-25 10:17:50|1567.6|1567|1567.6|1567|1567.6|1567|1567.6|1567|458
1732529880000|2024-11-25 10:18:00||1567.2||1567.2||1567.2||1567.2|1737
1732529890000|2024-11-25 10:18:10|1567.8||1567.8||1567.8||1567.8||0
1732529900000|2024-11-25 10:18:20|1567.6|1567.4|1567.2|1566.8|1567.6|1567.4|1567.2|1566.8|2047
1732529910000|2024-11-25 10:18:30|1567.4||1567.4||1567.4||1567.4||0
1732529920000|2024-11-25 10:18:40||1567||1567||1567||1567|0
1732529940000|2024-11-25 10:19:00|1567|1566.4|1567.4|1566.8|1567.4|1566.8|1567|1566.4|282
1732529950000|2024-11-25 10:19:10|1567.2|1567|1566.4|1566|1567.2|1567|1566.4|1566|979
1732529960000|2024-11-25 10:19:20|1566|1565.8|1565|1564.6|1566|1565.8|1565|1564.4|6212
1732529970000|2024-11-25 10:19:30|1565.4|1564.8|1565.8|1565.4|1565.8|1565.4|1565.4|1564.8|841
1732529990000|2024-11-25 10:19:50|1566|1565.6|1566.2|1565.6|1566.2|1565.8|1566|1565.6|1106
1732530000000|2024-11-25 10:20:00|1566||1566||1566||1566||0
1732530010000|2024-11-25 10:20:10|1565.8|1565.4|1565.8|1565.2|1565.8|1565.4|1565.2|1565|2346
1732530020000|2024-11-25 10:20:20|1566.2|1565.6|1566.2|1565.6|1566.2|1565.8|1566.2|1565.6|181
1732530030000|2024-11-25 10:20:30|1566|1565.8|1566.6|1566.2|1566.6|1566.2|1566|1565.8|570
1732530040000|2024-11-25 10:20:40||1566||1566.2||1566.2||1566|0
1732530060000|2024-11-25 10:21:00|1566.8|1566.4|1567.2|1566.6|1567.2|1566.8|1566.8|1566.4|1050
1732530070000|2024-11-25 10:21:10|1567.4|1566.8|1567.4|1567|1567.4|1567|1567.4|1566.8|0
1732530080000|2024-11-25 10:21:20|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1732530090000|2024-11-25 10:21:30|1568|1567.4|1568.2|1567.8|1568.2|1567.8|1567.8|1567.2|410
1732530100000|2024-11-25 10:21:40|1568|1567.6|1568.2|1567.6|1568.2|1567.6|1567.8|1567.6|661
1732530110000|2024-11-25 10:21:50|1568|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1732530120000|2024-11-25 10:22:00|1568.2||1568||1568.2||1568||0
1732530130000|2024-11-25 10:22:10|1567.8|1567.4|1568.2|1568|1568.4|1568|1567.8|1567.4|2588
1732530140000|2024-11-25 10:22:20|1568.4||1568.4||1568.4||1568.2||575
1732530160000|2024-11-25 10:22:40||1568.2||1568.2||1568.2||1568.2|0
1732530170000|2024-11-25 10:22:50|1568.8|1568.4|1568.6|1568.2|1568.8|1568.4|1568.6|1568.2|450
1732530180000|2024-11-25 10:23:00|1568.4|1567.8|1569.4|1568.8|1569.4|1568.8|1568.2|1567.8|1020
1732530190000|2024-11-25 10:23:10|1569.2|1568.6|1569.4|1568.8|1569.4|1568.8|1569|1568.4|0
1732530200000|2024-11-25 10:23:20|1569.2||1569.4||1569.4||1569.2||0
1732530210000|2024-11-25 10:23:30|1569.6|1569|1569.4|1568.8|1569.6|1569.2|1569.4|1568.8|0
1732530220000|2024-11-25 10:23:40|1569.2|1569|1569.4|1568.8|1569.4|1569|1569.2|1568.8|102
1732530230000|2024-11-25 10:23:50|1569.6|1569|1569.8|1569.4|1570|1569.8|1569.6|1569|135
1732530240000|2024-11-25 10:24:00|1569.6||1569.8||1569.8||1569.6||0
1732530250000|2024-11-25 10:24:10|1570|1569.6|1569.8|1569.4|1570|1569.6|1569.8|1569.4|0
1732530260000|2024-11-25 10:24:20|1569.4|1569.2|1569.4|1569|1569.4|1569.2|1569.2|1568.8|62
1732530270000|2024-11-25 10:24:30|1568.8|1568.4|1569|1568.4|1569|1568.4|1568.8|1568.4|181
1732530280000|2024-11-25 10:24:40|1568.8||1568.8||1568.8||1568.8||0
1732530290000|2024-11-25 10:24:50|1568.6|1568|1568.6|1568|1568.6|1568|1568.4|1568|0
1732530300000|2024-11-25 10:25:00|1568.4||1568.4||1568.4||1568.4||0
1732530310000|2024-11-25 10:25:10|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.6|1568.2|0
1732530320000|2024-11-25 10:25:20|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|0
1732530330000|2024-11-25 10:25:30|1569.2|1568.2|1569.2|1568.8|1569.2|1568.8|1569.2|1568.2|113
1732530340000|2024-11-25 10:25:40|1569.4||1569.4||1569.4||1569.2||342
1732530350000|2024-11-25 10:25:50|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|0
1732530360000|2024-11-25 10:26:00|1569|1568.4|1569.2|1568.6|1569.2|1568.8|1568.6|1568|911
1732530370000|2024-11-25 10:26:10|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|0
1732530380000|2024-11-25 10:26:20|1568.6|1568.2|1568.2|1568|1568.6|1568.2|1568.2|1568|350
1732530390000|2024-11-25 10:26:30|1568|1567.6|1567.4|1567|1568|1567.6|1567.4|1567|797
1732530400000|2024-11-25 10:26:40|1567.6|1567.2|1567.4|1567.2|1567.6|1567.2|1567.4|1567|0
1732530410000|2024-11-25 10:26:50|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|102
1732530420000|2024-11-25 10:27:00|1567.6|1567.6|1568.2|1567.6|1568.2|1567.6|1567.6|1567.6|0
1732530430000|2024-11-25 10:27:10|1568||1568||1568||1568||0
1732530440000|2024-11-25 10:27:20|1568.2||1568||1568.2||1567.8||0
1732530460000|2024-11-25 10:27:40|1568.2||1568||1568.2||1568||0
1732530470000|2024-11-25 10:27:50|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|245
1732530480000|2024-11-25 10:28:00|1567.4|1567.6|1567.8|1567.6|1568.2|1567.6|1567.4|1567.6|50
1732530490000|2024-11-25 10:28:10|1567.6|1567.2|1568.2|1567.6|1568.2|1567.8|1567.6|1567.2|220
1732530500000|2024-11-25 10:28:20|1568|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.2|391
1732530510000|2024-11-25 10:28:30|1568.2|1567.8|1568.2|1567.6|1568.2|1567.8|1568|1567.6|465
1732530520000|2024-11-25 10:28:40|1568|1567.4|1568|1567.4|1568.2|1567.4|1568|1567.4|0
1732530530000|2024-11-25 10:28:50|1568.2|1567.6|1568.6|1568|1568.6|1568|1568.2|1567.6|0
1732530540000|2024-11-25 10:29:00|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|0
1732530550000|2024-11-25 10:29:10|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|4
1732530560000|2024-11-25 10:29:20|1568|1567.4|1567.8|1567.4|1568.2|1567.4|1567.8|1567.4|112
1732530570000|2024-11-25 10:29:30|1568||1567.8||1568||1567.8||0
1732530580000|2024-11-25 10:29:40|1568|1566.6|1567|1566.6|1568|1566.6|1567|1566.6|0
1732530590000|2024-11-25 10:29:50|1567.4|1566.8|1567.2|1566.8|1567.4|1567|1567|1566.8|547
1732530600000|2024-11-25 10:30:00|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|21
1732530620000|2024-11-25 10:30:20|1568|1567.4|1568|1567.6|1568|1567.6|1568|1567.4|2489
1732530630000|2024-11-25 10:30:30|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1732530640000|2024-11-25 10:30:40|1567.6||1568||1568||1567.6||0
1732530650000|2024-11-25 10:30:50||1567.6||1567.8||1567.8||1567.6|0
1732530660000|2024-11-25 10:31:00|1568.2|1568|1569.4|1568.8|1569.4|1568.8|1568.2|1568|971
1732530670000|2024-11-25 10:31:10|1569.2|1569|1569|1568.6|1569.2|1569|1568.8|1568.6|0
1732530680000|2024-11-25 10:31:20|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|0
1732530700000|2024-11-25 10:31:40|1569.4|1569|1569.8|1569.2|1569.8|1569.2|1569.4|1568.8|610
1732530720000|2024-11-25 10:32:00|1569.6|1569.4|1569.8|1569.4|1569.8|1569.4|1569.6|1569.4|0
1732530730000|2024-11-25 10:32:10|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.6|271
1732530740000|2024-11-25 10:32:20|1569.4|1568.8|1569.4|1568.8|1569.4|1568.8|1569.4|1568.8|168
1732530750000|2024-11-25 10:32:30|1569.2|1568.4|1568.8|1568.4|1569.2|1568.4|1568.8|1568.4|873
1732530760000|2024-11-25 10:32:40|1569|1568.6|1569|1568.4|1569|1568.6|1569|1568.4|327
1732530770000|2024-11-25 10:32:50|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1732530780000|2024-11-25 10:33:00|1568.8|1568.4|1568.6|1568.2|1568.8|1568.4|1568.4|1568.2|107
1732530790000|2024-11-25 10:33:10|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|12
1732530810000|2024-11-25 10:33:30|1569|1568.2|1568.8|1568.6|1569|1568.6|1568.8|1568.2|54
1732530820000|2024-11-25 10:33:40|1569|1568.4|1568.6|1568.2|1569|1568.4|1568.6|1568.2|140
1732530840000|2024-11-25 10:34:00|1568.4|1567.8|1568.4|1567.8|1568.4|1567.8|1568.4|1567.8|596
1732530850000|2024-11-25 10:34:10|1568.2|1567.6|1568.4|1567.8|1568.4|1567.8|1568|1567.6|0
1732530860000|2024-11-25 10:34:20|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|1568|1567.6|0
1732530870000|2024-11-25 10:34:30|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.2|1567.8|0
1732530880000|2024-11-25 10:34:40||1567.8||1567.8||1568||1567.8|0
1732530890000|2024-11-25 10:34:50|1568.2|1568|1567.8|1567.6|1568.2|1568|1567.8|1567.4|111
1732530900000|2024-11-25 10:35:00|1568|1567.4|1568|1567.6|1568|1567.6|1568|1567.4|370
1732530910000|2024-11-25 10:35:10|1568.2||1568||1568.2||1568||0
1732530920000|2024-11-25 10:35:20|1567.8|1567.4|1567.6|1567.4|1567.8|1567.4|1567.6|1567.4|78
1732530930000|2024-11-25 10:35:30|1567.4|1567|1567.4|1566.8|1567.4|1567|1567.2|1566.8|1421
1732530940000|2024-11-25 10:35:40||1567||1567||1567||1567|0
1732530950000|2024-11-25 10:35:50|1567.8|1567.4|1568.2|1567.6|1568.2|1567.6|1567.8|1567.4|236
1732530960000|2024-11-25 10:36:00|1568|1567.8|1568|1567.6|1568|1567.8|1568|1567.6|0
1732530970000|2024-11-25 10:36:10|1568.2|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|2493
1732531000000|2024-11-25 10:36:40|1567.8|1567.2|1567.6|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732531010000|2024-11-25 10:36:50|1568|1567.6|1568.4|1568|1568.4|1568|1567.8|1567.4|842
1732531020000|2024-11-25 10:37:00|1568.8|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568|386
1732531030000|2024-11-25 10:37:10|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1568.2|265
1732531040000|2024-11-25 10:37:20||1568.4||1568.4||1568.4||1568.2|1400
1732531050000|2024-11-25 10:37:30|1569.4|1569|1569.4|1569|1569.6|1569|1569.2|1568.8|875
1732531060000|2024-11-25 10:37:40|1569.2|1568.8|1569.2|1568.8|1569.4|1569|1569.2|1568.8|0
1732531070000|2024-11-25 10:37:50|1569.4|1569|1569.2|1568.8|1569.4|1569|1569.2|1568.8|0
1732531080000|2024-11-25 10:38:00|1568.8|1568.4|1568.4|1567.8|1568.8|1568.4|1568.4|1567.8|2505
1732531090000|2024-11-25 10:38:10|1568.2|1567|1567.4|1566.8|1568.2|1567|1567.2|1566.8|308
1732531100000|2024-11-25 10:38:20|1567.2|1566.6|1566.8|1566.4|1567.2|1566.6|1566.8|1566.4|0
1732531110000|2024-11-25 10:38:30||1566.2||1566.4||1566.4||1566.2|0
1732531120000|2024-11-25 10:38:40|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.4|600
1732531130000|2024-11-25 10:38:50|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.4|0
1732531140000|2024-11-25 10:39:00|1566.8|1566.4|1566.6|1566.4|1566.8|1566.4|1566.6|1566.4|0
1732531150000|2024-11-25 10:39:10|1566.8||1566.8||1566.8||1566.8||0
1732531160000|2024-11-25 10:39:20|1566.6||1566.8||1566.8||1566.6||1162
1732531170000|2024-11-25 10:39:30|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.6|1566.4|232
1732531180000|2024-11-25 10:39:40|1567|1566.2|1566.6|1566|1567|1566.2|1566.6|1566|439
1732531190000|2024-11-25 10:39:50|1566.4|1566.2|1566.6|1566|1566.6|1566.4|1566.4|1566|102
1732531200000|2024-11-25 10:40:00|1566.4|1565.4|1565.4|1564.8|1566.4|1565.6|1565.4|1564.8|1000
1732531210000|2024-11-25 10:40:10|1565.2|1565.6|1566.2|1565.6|1566.2|1565.8|1565.2|1565.6|600
1732531220000|2024-11-25 10:40:20|1564|1565.8|1563.2|1562.8|1564.4|1565.8|1562.8|1562.6|2886
1732531230000|2024-11-25 10:40:30|1563|1562.6|1564|1563.6|1564|1563.6|1563|1562.6|2561
1732531240000|2024-11-25 10:40:40|1564.2|1563.8|1564.6|1564.2|1564.6|1564.2|1564|1563.8|649
1732531250000|2024-11-25 10:40:50|1565.2|1564.8|1565|1564.6|1565.4|1564.8|1565|1564.6|0
1732531260000|2024-11-25 10:41:00|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.8|0
1732531270000|2024-11-25 10:41:10|1565.4|1564.6|1565.4|1564.8|1565.4|1564.8|1565.2|1564.6|0
1732531280000|2024-11-25 10:41:20|1565.6|1565|1566|1565.6|1566|1565.6|1565.6|1565|2759
1732531290000|2024-11-25 10:41:30||1565.4||1565.6||1565.6||1565.4|0
1732531300000|2024-11-25 10:41:40|1566.4|1565.8|1566|1565.6|1566.4|1566|1566|1565.6|917
1732531310000|2024-11-25 10:41:50|1565.8|1565.4|1565.4|1564.8|1566|1565.4|1565.2|1564.8|51
1732531320000|2024-11-25 10:42:00|1565.2||1565.4||1565.4||1565.2||620
1732531330000|2024-11-25 10:42:10|1565.2|1564.4|1565.4|1564.8|1565.6|1565|1565|1564.4|115
1732531340000|2024-11-25 10:42:20||1565||1565||1565||1565|0
1732531350000|2024-11-25 10:42:30|1565.6|1565.2|1565.4|1565|1565.6|1565.2|1565.4|1565|465
1732531360000|2024-11-25 10:42:40|1565.6|1564.6|1564.8|1564.4|1565.6|1564.6|1564.8|1564.2|0
1732531370000|2024-11-25 10:42:50|1564.6|1564.2|1564.6|1564.2|1564.8|1564.2|1564.4|1564.2|735
1732531380000|2024-11-25 10:43:00|1564.8||1564.8||1564.8||1564.6||0
1732531390000|2024-11-25 10:43:10|1564.6|1564|1564.8|1564.4|1564.8|1564.4|1564.6|1564|0
1732531400000|2024-11-25 10:43:20|1565|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.4|0
1732531430000|2024-11-25 10:43:50|1564.8|1564.4|1565.4|1564.8|1565.4|1564.8|1564.6|1564.2|800
1732531440000|2024-11-25 10:44:00|1565.2|1565|1565.4|1565|1565.6|1565|1565.2|1565|115
1732531460000|2024-11-25 10:44:20|1565.2|1564.4|1565|1564.4|1565.2|1564.4|1564.8|1564.4|207
1732531470000|2024-11-25 10:44:30|1564.8||1564.8||1565||1564.8||0
1732531480000|2024-11-25 10:44:40|1565||1565||1565||1564.8||0
1732531490000|2024-11-25 10:44:50|1564.8||1564.8||1564.8||1564.6||0
1732531510000|2024-11-25 10:45:10|1564.6|1563.8|1564.2|1563.8|1564.6|1564|1564.2|1563.8|119
1732531520000|2024-11-25 10:45:20|1564|1563.6|1564|1563.8|1564|1563.8|1564|1563.6|0
1732531530000|2024-11-25 10:45:30|1564.2|1563.6|1563.6|1563.2|1564.2|1563.6|1563.6|1563.2|372
1732531540000|2024-11-25 10:45:40|1563.8|1563.6|1564|1563.4|1564|1563.6|1563.8|1563.4|22
1732531550000|2024-11-25 10:45:50|1563.8||1563.8||1563.8||1563.8||0
1732531560000|2024-11-25 10:46:00|1564|1563.6|1564.2|1563.8|1564.2|1563.8|1564|1563.6|687
1732531570000|2024-11-25 10:46:10|1564.6|1564.2|1564.8|1564.6|1564.8|1564.6|1564.6|1564.2|569
1732531580000|2024-11-25 10:46:20|1565|1564.2|1564.4|1564.2|1565|1564.2|1564.4|1564.2|852
1732531590000|2024-11-25 10:46:30|1564.2|1564|1564.2|1563.8|1564.2|1564|1564.2|1563.6|15
1732531600000|2024-11-25 10:46:40|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.6|1564|170
1732531610000|2024-11-25 10:46:50|1564.2|1564|1564.6|1564.2|1564.6|1564.2|1564.2|1563.8|773
1732531620000|2024-11-25 10:47:00|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732531630000|2024-11-25 10:47:10|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732531640000|2024-11-25 10:47:20|1564.2|1563.4|1564.2|1563.6|1564.2|1563.6|1564|1563.4|1225
1732531650000|2024-11-25 10:47:30|1564||1564||1564||1564||0
1732531660000|2024-11-25 10:47:40|1564.2||1564.2||1564.2||1564||0
1732531670000|2024-11-25 10:47:50|1564|1563.2|1563.6|1563.2|1564|1563.2|1563.6|1563.2|912
1732531680000|2024-11-25 10:48:00|1564|1563.4|1564|1563.6|1564|1563.8|1564|1563.4|0
1732531690000|2024-11-25 10:48:10|1564.4|1563.8|1564.2|1563.8|1564.4|1564|1564.2|1563.8|487
1732531700000|2024-11-25 10:48:20|1564.4||1564.4||1564.4||1564.4||0
1732531710000|2024-11-25 10:48:30|1564.2|1564|1564.2|1563.8|1564.4|1564|1564.2|1563.8|0
1732531720000|2024-11-25 10:48:40|1564.4||1564.2||1564.4||1564.2||0
1732531740000|2024-11-25 10:49:00|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|1060
1732531750000|2024-11-25 10:49:10|||||||||200
1732531760000|2024-11-25 10:49:20|1563.8||1564||1564||1563.8||0
1732531770000|2024-11-25 10:49:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|206
1732531780000|2024-11-25 10:49:40||1564.4||1564.4||1564.4||1564.4|0
1732531790000|2024-11-25 10:49:50|1564.4|1564.2|1564|1563.6|1564.4|1564.4|1563.8|1563.6|784
1732531800000|2024-11-25 10:50:00|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|165
1732531820000|2024-11-25 10:50:20|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732531830000|2024-11-25 10:50:30|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.2|1562.8|231
1732531840000|2024-11-25 10:50:40|1563.4|1563|1563.6|1563.2|1563.8|1563.4|1563.4|1563|0
1732531850000|2024-11-25 10:50:50|1563.8||1563.6||1563.8||1563.6||0
1732531860000|2024-11-25 10:51:00|1564.2|1563.6|1564.2|1563.8|1564.4|1564.2|1564.2|1563.6|133
1732531870000|2024-11-25 10:51:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|124
1732531890000|2024-11-25 10:51:30|1563.4||1563.4||1563.4||1563.4||0
1732531900000|2024-11-25 10:51:40|1562.8|1563|1562.6|1562.2|1562.8|1563|1562.6|1562.2|178
1732531910000|2024-11-25 10:51:50|1563|1562.6|1563.2|1562.8|1563.4|1562.8|1563|1562.6|454
1732531920000|2024-11-25 10:52:00|1563|1562.6|1563|1562.6|1563|1562.8|1563|1562.6|76
1732531930000|2024-11-25 10:52:10|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|0
1732531940000|2024-11-25 10:52:20|1563.2|1562.2|1563.4|1563|1563.4|1563|1563.2|1562.2|509
1732531950000|2024-11-25 10:52:30|1563.2|1563.2|1562.8|1562.4|1563.2|1563.2|1562.8|1562.4|1
1732531960000|2024-11-25 10:52:40||1562.6||1562.6||1562.6||1562.6|0
1732531970000|2024-11-25 10:52:50|1563||1563||1563.2||1563||0
1732531980000|2024-11-25 10:53:00|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|1021
1732531990000|2024-11-25 10:53:10|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|419
1732532000000|2024-11-25 10:53:20|1562.8|1562.4|1562.2|1561.8|1562.8|1562.4|1562.2|1561.8|1159
1732532010000|2024-11-25 10:53:30|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|0
1732532020000|2024-11-25 10:53:40|1561.8|1561.2|1561.6|1561.2|1561.8|1561.2|1561.6|1561.2|164
1732532040000|2024-11-25 10:54:00|1561.4|1560.6|1561|1560.6|1561.4|1560.6|1561|1560.6|1298
1732532050000|2024-11-25 10:54:10|1560.8|1560.2|1560.6|1560.2|1560.8|1560.2|1560.6|1560|91
1732532060000|2024-11-25 10:54:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1732532070000|2024-11-25 10:54:30|1560.6||1560.6||1560.6||1560.6||0
1732532080000|2024-11-25 10:54:40|1561|1560.2|1560.8|1560.6|1561|1560.6|1560.8|1560.2|1251
1732532090000|2024-11-25 10:54:50|1561|1560.4|1560|1559.6|1561|1560.4|1560|1559.6|4253
1732532100000|2024-11-25 10:55:00|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.4|1559.2|498
1732532110000|2024-11-25 10:55:10|1560.2|1560|1560.2|1559.8|1560.2|1560|1560.2|1559.8|766
1732532120000|2024-11-25 10:55:20|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1732532140000|2024-11-25 10:55:40|1560.4|1559.8|1560.6|1560|1560.6|1560.2|1560.4|1559.8|9741
1732532150000|2024-11-25 10:55:50|1560.4|1559.8|1560.2|1559.8|1560.4|1559.8|1560.2|1559.8|127
1732532160000|2024-11-25 10:56:00|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1732532170000|2024-11-25 10:56:10|1561|1560.6|1561|1560.6|1561|1560.8|1560.8|1560.4|2001
1732532180000|2024-11-25 10:56:20|1561.2|1561|1561.8|1561.4|1561.8|1561.4|1561.2|1561|1526
1732532190000|2024-11-25 10:56:30|1561.6||1562||1562||1561.6||125
1732532200000|2024-11-25 10:56:40|1561.8||1561.8||1561.8||1561.8||0
1732532210000|2024-11-25 10:56:50|1561.2|1561|1561|1560.6|1561.2|1561|1561|1560.6|810
1732532220000|2024-11-25 10:57:00|1561.2||1561.2||1561.2||1561||0
1732532230000|2024-11-25 10:57:10|1561||1561||1561||1561||3073
1732532240000|2024-11-25 10:57:20|1561.6|1560.8|1561|1560.6|1561.6|1561.2|1561|1560.6|0
1732532250000|2024-11-25 10:57:30|1561.2||1561.2||1561.2||1561.2||0
1732532260000|2024-11-25 10:57:40||1560.8||1560.6||1560.8||1560.6|0
1732532270000|2024-11-25 10:57:50|1561||1561||1561||1561||0
1732532280000|2024-11-25 10:58:00|1561.2|1560.8|1561|1560.6|1561.2|1560.8|1561|1560.6|1183
1732532290000|2024-11-25 10:58:10|1560.6|1560.4|1561|1560.4|1561|1560.4|1560.6|1560.4|1097
1732532300000|2024-11-25 10:58:20|1560.8||1561||1561||1560.8||0
1732532310000|2024-11-25 10:58:30|1560.8||1561||1561||1560.8||0
1732532320000|2024-11-25 10:58:40||1560.6||1560.6||1560.6||1560.6|0
1732532330000|2024-11-25 10:58:50|1560.8|1560.8|1561|1560.6|1561|1560.8|1560.8|1560.6|84
1732532340000|2024-11-25 10:59:00|1560.8|1560.8|1560.8|1560.4|1560.8|1560.8|1560.8|1560.4|0
1732532350000|2024-11-25 10:59:10|1560.6||1560.6||1560.8||1560.6||590
1732532360000|2024-11-25 10:59:20||1560.2||1560.2||1560.2||1560.2|50
1732532370000|2024-11-25 10:59:30||1560.4||1560.2||1560.4||1560.2|0
1732532380000|2024-11-25 10:59:40|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|44
1732532400000|2024-11-25 11:00:00|1560.6|1560.2|1559.8|1559.4|1560.6|1560.2|1559.6|1559.4|3132
1732532410000|2024-11-25 11:00:10|1559.6||1559.8||1559.8||1559.6||0
1732532430000|2024-11-25 11:00:30|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1559.6|1559.2|291
1732532440000|2024-11-25 11:00:40|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1732532450000|2024-11-25 11:00:50|1560.2|1559.8|1560|1559.6|1560.2|1559.8|1560|1559.4|158
1732532460000|2024-11-25 11:01:00|1559.8|1559.8|1559.8|1559.6|1559.8|1559.8|1559.8|1559.6|1090
1732532470000|2024-11-25 11:01:10|1559.6|1559.2|1559.8|1559.2|1559.8|1559.4|1559.6|1559.2|269
1732532480000|2024-11-25 11:01:20|1559.6||1559.6||1559.8||1559.6||0
1732532490000|2024-11-25 11:01:30|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|867
1732532500000|2024-11-25 11:01:40|1559.4|1559|1559.4|1559|1559.8|1559.2|1559.4|1559|0
1732532510000|2024-11-25 11:01:50|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|0
1732532520000|2024-11-25 11:02:00|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|0
1732532540000|2024-11-25 11:02:20|1559.6|1559.8|1560|1559.8|1560.2|1559.8|1559.6|1559.8|83
1732532550000|2024-11-25 11:02:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|350
1732532570000|2024-11-25 11:02:50|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|995
1732532580000|2024-11-25 11:03:00|1559.4|1559|1558.6|1558.2|1559.4|1559.2|1558.6|1558.2|1111
1732532590000|2024-11-25 11:03:10|1558.4|1558|1556.8|1556.4|1558.4|1558|1556.8|1556.4|1481
1732532600000|2024-11-25 11:03:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556|2752
1732532610000|2024-11-25 11:03:30|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.2|0
1732532620000|2024-11-25 11:03:40|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.4|0
1732532630000|2024-11-25 11:03:50|1556.8||1556.8||1556.8||1556.8||0
1732532640000|2024-11-25 11:04:00|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.4|1556.2|609
1732532650000|2024-11-25 11:04:10|1556.2|1555.8|1556.4|1556|1556.6|1556.2|1556.2|1555.8|2248
1732532670000|2024-11-25 11:04:30|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.8|1555.4|58
1732532680000|2024-11-25 11:04:40|1556.4|1555.8|1556.4|1555.8|1556.4|1556|1556.4|1555.8|181
1732532690000|2024-11-25 11:04:50|1556.6|1556|1556.8|1556.4|1556.8|1556.4|1556.6|1556|0
1732532700000|2024-11-25 11:05:00|1557.4|1557|1557.6|1557.2|1557.8|1557.6|1557.4|1556.8|769
1732532710000|2024-11-25 11:05:10|1557.8|1557.4|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|0
1732532720000|2024-11-25 11:05:20|1557.8|1557.4|1558|1557.4|1558|1557.6|1557.8|1557.4|0
1732532730000|2024-11-25 11:05:30|1558.2|1557.6|1557.8|1557.4|1558.2|1557.8|1557.8|1557.4|853
1732532740000|2024-11-25 11:05:40|1557.6||1557.8||1557.8||1557.6||0
1732532750000|2024-11-25 11:05:50|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1732532760000|2024-11-25 11:06:00|1557.8||1558.2||1558.2||1557.8||886
1732532770000|2024-11-25 11:06:10|1558||1558||1558.2||1558||0
1732532780000|2024-11-25 11:06:20|1557.8|1557.4|1558.6|1558.2|1558.6|1558.2|1557.8|1557.4|616
1732532790000|2024-11-25 11:06:30|1558.8|1558.4|1558.6|1558.4|1559|1558.6|1558.6|1558.4|1531
1732532800000|2024-11-25 11:06:40|1558.8|1558|1558.2|1558|1558.8|1558|1558.2|1557.8|570
1732532810000|2024-11-25 11:06:50|1558|1557.8|1558|1557.6|1558|1557.8|1558|1557.6|0
1732532820000|2024-11-25 11:07:00|1557.8||1558||1558.2||1557.8||21
1732532830000|2024-11-25 11:07:10|1558.2||1558||1558.2||1557.8||0
1732532840000|2024-11-25 11:07:20|1557.8|1557.4|1557.8|1557.4|1558|1557.4|1557.8|1557.4|0
1732532850000|2024-11-25 11:07:30||1557.6||1557.6||1557.6||1557.4|896
1732532860000|2024-11-25 11:07:40|1558.2|1557.4|1558|1557.6|1558.2|1557.8|1558|1557.4|92
1732532880000|2024-11-25 11:08:00|1557.6|1557.2|1556.6|1556|1557.6|1557.2|1556.4|1556|1233
1732532890000|2024-11-25 11:08:10|1556.4|1555.8|1556.2|1555.6|1556.4|1556|1556|1555.6|927
1732532900000|2024-11-25 11:08:20|1556|1555.8|1556.2|1555.8|1556.2|1555.8|1556|1555.8|0
1732532910000|2024-11-25 11:08:30|1556|1556|1556|1555.4|1556|1556|1555.8|1555.4|1468
1732532920000|2024-11-25 11:08:40|1555.8||1555.8||1556||1555.8||0
1732532940000|2024-11-25 11:09:00|1555.6|1555.2|1555.2|1554.6|1555.6|1555.2|1555.2|1554.6|226
1732532950000|2024-11-25 11:09:10|1555|1554.4|1555.2|1554.6|1555.2|1554.8|1554.8|1554.4|1926
1732532960000|2024-11-25 11:09:20|1555|1554.8|1555.2|1554.8|1555.4|1555.2|1554.8|1554.6|858
1732532970000|2024-11-25 11:09:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|200
1732532980000|2024-11-25 11:09:40|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|90
1732532990000|2024-11-25 11:09:50|1556|1555.6|1556.2|1555.6|1556.2|1555.6|1556|1555.6|1090
1732533000000|2024-11-25 11:10:00||1555.8||1556||1556||1555.6|692
1732533010000|2024-11-25 11:10:10|1556.6|1555.8|1556.6|1556|1556.6|1556|1556.4|1555.8|773
1732533020000|2024-11-25 11:10:20|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|0
1732533030000|2024-11-25 11:10:30|1556.6|1556|1556.6|1556|1556.6|1556|1556.6|1556|0
1732533040000|2024-11-25 11:10:40|1556.4|1556.2|1556.4|1556|1556.4|1556.2|1556.4|1556|0
1732533050000|2024-11-25 11:10:50|1556.2|1555.8|1556|1555.6|1556.4|1555.8|1556|1555.6|1024
1732533060000|2024-11-25 11:11:00|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.4|4917
1732533070000|2024-11-25 11:11:10|1556.4|1555.8|1557|1556.6|1557|1556.6|1556.4|1555.8|737
1732533080000|2024-11-25 11:11:20|1556.8|1556.4|1556.8|1556.4|1557|1556.4|1556.8|1556.4|1413
1732533090000|2024-11-25 11:11:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|281
1732533100000|2024-11-25 11:11:40|1557|1556.4|1557|1556.8|1557|1556.8|1557|1556.4|22
1732533110000|2024-11-25 11:11:50||1556.6||1556.6||1556.8||1556.6|0
1732533120000|2024-11-25 11:12:00|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1732533130000|2024-11-25 11:12:10|1556.8|1556.4|1556.8|1556.6|1556.8|1556.6|1556.8|1556.4|0
1732533140000|2024-11-25 11:12:20|1556.4|1556.2|1556.4|1556|1556.6|1556.2|1556.4|1556|465
1732533150000|2024-11-25 11:12:30|1556|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|786
1732533160000|2024-11-25 11:12:40|1555.6|1555.2|1555.6|1555.2|1555.8|1555.2|1555.6|1555.2|0
1732533170000|2024-11-25 11:12:50|1555.4||1555.8||1555.8||1555.4||0
1732533180000|2024-11-25 11:13:00|1555.6|1555.4|1554.8|1554.4|1555.8|1555.4|1554.8|1554.4|534
1732533190000|2024-11-25 11:13:10|1554.6|1554.6|1554.6|1554.2|1554.6|1554.6|1554.6|1554.2|419
1732533200000|2024-11-25 11:13:20|1554.8|1554.4|1554.4|1554|1554.8|1554.4|1554.4|1554|320
1732533210000|2024-11-25 11:13:30|1554.6|1553.4|1553.8|1553.4|1554.6|1553.4|1553.6|1553.4|0
1732533220000|2024-11-25 11:13:40|1553.4|1553.2|1553.2|1552.8|1553.4|1553.2|1553.2|1552.8|497
1732533230000|2024-11-25 11:13:50|1553|1552.6|1553.4|1553|1553.6|1553.2|1552.8|1552.4|850
1732533240000|2024-11-25 11:14:00|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|0
1732533250000|2024-11-25 11:14:10|1553.6|1553.2|1555|1554.6|1555|1554.6|1553.4|1553.2|5210
1732533260000|2024-11-25 11:14:20|1555.2|1554.8|1555.2|1555|1555.4|1555|1555.2|1554.8|1208
1732533270000|2024-11-25 11:14:30|1555.4|1555.2|1555.8|1555.6|1555.8|1555.6|1555.4|1555.2|380
1732533280000|2024-11-25 11:14:40|1556||1555.8||1556||1555.8||51
1732533290000|2024-11-25 11:14:50|1556|1555.8|1555.8|1555.6|1556.2|1555.8|1555.8|1555.6|141
1732533300000|2024-11-25 11:15:00|1556|1555.4|1556.2|1555.6|1556.2|1555.6|1556|1555.4|10
1732533310000|2024-11-25 11:15:10|1556.4|1555.8|1556.4|1556.2|1556.4|1556.2|1556.4|1555.8|458
1732533320000|2024-11-25 11:15:20|1556.6|1556.6|1557|1556.6|1557|1556.6|1556.6|1556.4|511
1732533330000|2024-11-25 11:15:30||1556.8||1556.8||1556.8||1556.6|0
1732533340000|2024-11-25 11:15:40|1557.2|1557.2|1557.6|1557.2|1557.6|1557.2|1557.2|1557.2|330
1732533350000|2024-11-25 11:15:50|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|340
1732533360000|2024-11-25 11:16:00|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|2498
1732533370000|2024-11-25 11:16:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1732533380000|2024-11-25 11:16:20|1557.4|1556.8|1557|1556.6|1557.4|1556.8|1557|1556.6|1696
1732533390000|2024-11-25 11:16:30|1556.8|1556.2|1556.2|1555.8|1556.8|1556.2|1556.2|1555.8|4043
1732533400000|2024-11-25 11:16:40|1556.4|1556|1556.2|1555.8|1556.4|1556|1556|1555.8|0
1732533410000|2024-11-25 11:16:50|1556.4|1556|1556.8|1556.2|1557|1556.4|1556.2|1556|103
1732533420000|2024-11-25 11:17:00|1557|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1732533430000|2024-11-25 11:17:10|1557.2|1556.8|1557.2|1557|1557.2|1557|1557.2|1556.8|130
1732533440000|2024-11-25 11:17:20|1557|1556.4|1556.8|1556.2|1557|1556.6|1556.8|1556.2|132
1732533450000|2024-11-25 11:17:30||1556.4||1556.4||1556.4||1556.4|0
1732533460000|2024-11-25 11:17:40|1556.6||1556.8||1556.8||1556.6||0
1732533470000|2024-11-25 11:17:50|1557|1556.6|1556.6|1556.2|1557|1556.6|1556.6|1556.2|0
1732533480000|2024-11-25 11:18:00|1556.4|1555.8|1556.4|1555.8|1556.4|1555.8|1556.2|1555.8|0
1732533490000|2024-11-25 11:18:10|1556.6|1556|1556.6|1556.2|1556.6|1556.2|1556.6|1556|0
1732533500000|2024-11-25 11:18:20|1556.4|1556|1555.6|1555.2|1556.6|1556|1555.4|1555.2|103983
1732533510000|2024-11-25 11:18:30|1555.4|1555.6|1556.2|1555.8|1556.2|1555.8|1555.4|1555.6|2527
1732533520000|2024-11-25 11:18:40|1556.4|1556|1555.8|1555.6|1556.4|1556|1555.8|1555.6|1057
1732533530000|2024-11-25 11:18:50|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|1306
1732533540000|2024-11-25 11:19:00|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|527
1732533550000|2024-11-25 11:19:10|1556|1555.2|1555.8|1555.4|1556|1555.4|1555.6|1555.2|180
1732533560000|2024-11-25 11:19:20|1555.6|1554.6|1555|1554.6|1555.6|1554.6|1554.8|1554.4|5000
1732533570000|2024-11-25 11:19:30|1555.4|1555|1555.4|1555|1555.4|1555|1555.2|1554.8|1081
1732533590000|2024-11-25 11:19:50|1555.2|1554.8|1555.2|1554.8|1555.4|1554.8|1555|1554.8|645
1732533600000|2024-11-25 11:20:00|1555.4|1555|1554.8|1554.4|1555.4|1555|1554.8|1554.4|1534
1732533610000|2024-11-25 11:20:10|1555|1554.8|1554.8|1554.6|1555|1554.8|1554.6|1554.4|3364
1732533620000|2024-11-25 11:20:20|1555|1555|1554.8|1554.6|1555.4|1555.2|1554.8|1554.6|1892
1732533630000|2024-11-25 11:20:30|1555||1555||1555||1554.8||1713
1732533640000|2024-11-25 11:20:40|1554.8||1554.8||1554.8||1554.8||0
1732533650000|2024-11-25 11:20:50|1554.6|1554.4|1555|1554.6|1555|1554.6|1554.4|1554.2|1578
1732533660000|2024-11-25 11:21:00|1554.8|1554.4|1554.8|1554.4|1555|1554.4|1554.6|1554.4|1658
1732533670000|2024-11-25 11:21:10|1555|1554.6|1554.8|1554.6|1555|1554.6|1554.8|1554.6|350
1732533680000|2024-11-25 11:21:20|1555|1554.8|1555.4|1554.8|1555.4|1554.8|1555|1554.8|0
1732533690000|2024-11-25 11:21:30|1555.2|1554.6|1556|1555.6|1556|1555.6|1555|1554.6|268
1732533700000|2024-11-25 11:21:40|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|0
1732533710000|2024-11-25 11:21:50|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|640
1732533720000|2024-11-25 11:22:00|1556.4|1556|1556.4|1556|1556.4|1556.2|1556.2|1555.8|882
1732533730000|2024-11-25 11:22:10|1556.2||1556.4||1556.4||1556.2||0
1732533740000|2024-11-25 11:22:20|1556.2|1555.8|1556.4|1556|1556.4|1556|1556|1555.8|3285
1732533750000|2024-11-25 11:22:30|1556.6|1556.2|1556.8|1556.4|1557.2|1556.6|1556.6|1556.2|60
1732533760000|2024-11-25 11:22:40||1556.2||1556.4||1556.4||1556.2|0
1732533770000|2024-11-25 11:22:50|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|1399
1732533780000|2024-11-25 11:23:00|1556.6|1556|1556.2|1556|1556.6|1556|1556.2|1556|211
1732533790000|2024-11-25 11:23:10|1556.4|1556.2|1556.8|1556.6|1557|1556.8|1556.4|1556.2|1891
1732533800000|2024-11-25 11:23:20|1556.6|1556.4|1556.6|1556.2|1556.6|1556.4|1556.6|1556.2|278
1732533810000|2024-11-25 11:23:30|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.2|1555.8|6200
1732533830000|2024-11-25 11:23:50|1556.8|1556.4|1556.4|1556|1556.8|1556.4|1556.4|1556|301
1732533840000|2024-11-25 11:24:00|1556.2||1556.4||1556.4||1556.2||299
1732533850000|2024-11-25 11:24:10|1556.6|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|0
1732533860000|2024-11-25 11:24:20|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.4|15
1732533870000|2024-11-25 11:24:30|1557.2|1556.8|1557.6|1557.2|1557.6|1557.2|1557.2|1556.8|376
1732533880000|2024-11-25 11:24:40|1557.4|1557.4|1557|1556.8|1557.6|1557.4|1557|1556.8|2221
1732533890000|2024-11-25 11:24:50|1557.2||1557.2||1557.2||1557||2117
1732533900000|2024-11-25 11:25:00|1556.8|1556.4|1557.4|1557|1557.6|1557.2|1556.6|1556.2|2408
1732533910000|2024-11-25 11:25:10|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1732533920000|2024-11-25 11:25:20|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1732533930000|2024-11-25 11:25:30|1557.6|1557.6|1557.6|1557.4|1557.6|1557.6|1557.6|1557.4|336
1732533940000|2024-11-25 11:25:40|1557.4|1557|1557.6|1557.2|1557.6|1557.2|1557.4|1557|164
1732533950000|2024-11-25 11:25:50||1557||1557.2||1557.2||1557|0
1732533960000|2024-11-25 11:26:00|1557.8|1557.4|1557.8|1557.4|1558|1557.6|1557.8|1557.4|827
1732533970000|2024-11-25 11:26:10|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1732533990000|2024-11-25 11:26:30|1557.8|1557.4|1556.8|1556.4|1557.8|1557.4|1556.8|1556.4|1086
1732534000000|2024-11-25 11:26:40|1557|1556.6|1557|1556.6|1557.2|1556.8|1557|1556.6|0
1732534010000|2024-11-25 11:26:50|1556.8|1556.4|1556.8|1556.4|1557|1556.6|1556.8|1556.4|646
1732534020000|2024-11-25 11:27:00|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556|267
1732534030000|2024-11-25 11:27:10|1557|1556.4|1557|1556.6|1557|1556.6|1557|1556.4|456
1732534040000|2024-11-25 11:27:20||1556.8||1556.6||1556.8||1556.6|0
1732534050000|2024-11-25 11:27:30|1556.8|1556.2|1556.8|1556.2|1556.8|1556.2|1556.6|1556.2|0
1732534060000|2024-11-25 11:27:40|1556.6||1556.6||1556.6||1556.6||0
1732534070000|2024-11-25 11:27:50|1556.8|1556.4|1556.8|1556.4|1557|1556.4|1556.8|1556.4|0
1732534080000|2024-11-25 11:28:00|1556.6||1556.8||1556.8||1556.6||30
1732534090000|2024-11-25 11:28:10|1557|1556|1556.6|1556.2|1557|1556.2|1556.6|1556|325
1732534100000|2024-11-25 11:28:20|1556.4|1555.8|1557.2|1556.6|1557.2|1556.6|1556.2|1555.8|1000
1732534110000|2024-11-25 11:28:30|1557|1556.4|1555.8|1555.4|1557|1556.4|1555.8|1555.4|1186
1732534120000|2024-11-25 11:28:40|1556|1554.8|1555.4|1555|1556|1555|1555|1554.6|740
1732534130000|2024-11-25 11:28:50|1555.6|1555.2|1554.8|1554.6|1555.6|1555.2|1554.8|1554.6|1195
1732534140000|2024-11-25 11:29:00|1555|1554.4|1555.2|1554.8|1555.2|1554.8|1555|1554.4|419
1732534150000|2024-11-25 11:29:10|1555.6|1555.2|1555.4|1555|1556|1555.6|1555.4|1554.8|1763
1732534160000|2024-11-25 11:29:20|1555.2||1555.4||1555.6||1555.2||0
1732534170000|2024-11-25 11:29:30|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|1555.2|1554.8|603
1732534190000|2024-11-25 11:29:50|1555.6|1555|1555.2|1554.8|1555.6|1555|1555.2|1554.8|1468
1732534200000|2024-11-25 11:30:00|1555.6|1555|1555.6|1555|1555.6|1555.2|1555.6|1555|200
1732534210000|2024-11-25 11:30:10|1555.4|1555.2|1555.6|1555.2|1555.6|1555.2|1555.2|1555|343
1732534220000|2024-11-25 11:30:20|1555.4|1555.4|1555.8|1555.4|1555.8|1555.4|1555.4|1555.2|584
1732534230000|2024-11-25 11:30:30|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|63
1732534250000|2024-11-25 11:30:50|1556|1555.2|1555.6|1555.2|1556|1555.2|1555.6|1555.2|0
1732534260000|2024-11-25 11:31:00|1555.8|1555.4|1555.8|1555.6|1555.8|1555.6|1555.8|1555.4|1094
1732534270000|2024-11-25 11:31:10|1556.8|1556.4|1557.2|1556.8|1557.6|1557|1556.8|1556.4|4318
1732534290000|2024-11-25 11:31:30|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|373
1732534300000|2024-11-25 11:31:40|1557.4|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|413
1732534310000|2024-11-25 11:31:50|1557.4||1557.2||1557.4||1557||181
1732534320000|2024-11-25 11:32:00|1557|1556.4|1556.8|1556.4|1557|1556.8|1556.6|1556.2|1512
1732534330000|2024-11-25 11:32:10|1557|1556|1556.2|1555.6|1557|1556|1556.2|1555.6|805
1732534340000|2024-11-25 11:32:20|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|0
1732534350000|2024-11-25 11:32:30|1556.6|1555.6|1556.8|1556.6|1556.8|1556.6|1556.4|1555.6|181
1732534360000|2024-11-25 11:32:40|1557|1556.8|1557|1556.4|1557.2|1556.8|1557|1556.4|378
1732534370000|2024-11-25 11:32:50|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|1557.2|1556.8|144
1732534380000|2024-11-25 11:33:00|1557.6|1557|1557.4|1556.8|1557.6|1557|1557.2|1556.8|280
1732534390000|2024-11-25 11:33:10|1557.6|1557|1557.4|1557|1557.6|1557|1557.2|1557|248
1732534400000|2024-11-25 11:33:20|1557.2||1557.4||1557.4||1557.2||0
1732534410000|2024-11-25 11:33:30|1557.6||1557.6||1557.6||1557.6||0
1732534430000|2024-11-25 11:33:50|1557.4|1557.2|1557.6|1557|1557.6|1557.2|1557.4|1556.8|286
1732534440000|2024-11-25 11:34:00|1557.4|1556.8|1557.2|1556.8|1557.4|1556.8|1557|1556.8|0
1732534450000|2024-11-25 11:34:10|1557.4|1557|1557.4|1557|1557.6|1557.2|1557.2|1557|1212
1732534460000|2024-11-25 11:34:20|1557.6||1557.4||1557.6||1557.4||0
1732534470000|2024-11-25 11:34:30|1557.2|1556.6|1557|1556.6|1557.2|1556.6|1557|1556.4|521
1732534480000|2024-11-25 11:34:40|1557.2|1556.8|1556.4|1555.8|1557.2|1556.8|1556.2|1555.8|1091
1732534490000|2024-11-25 11:34:50|1556.2|1555.4|1555.8|1555.4|1556.4|1555.4|1555.8|1555.4|906
1732534500000|2024-11-25 11:35:00|1555.6|1555|1555.6|1555.2|1555.8|1555.4|1555.6|1555|957
1732534510000|2024-11-25 11:35:10|1555.4|1555|1555.4|1555|1555.6|1555.2|1555.4|1555|0
1732534520000|2024-11-25 11:35:20|1555.2|1555.2|1555.4|1554.8|1555.4|1555.2|1555.2|1554.8|0
1732534530000|2024-11-25 11:35:30|1555.2|1555|1555.6|1555|1555.6|1555.2|1555|1554.6|1199
1732534540000|2024-11-25 11:35:40|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|400
1732534550000|2024-11-25 11:35:50|1556.2|1555.2|1556.2|1555.6|1556.2|1555.8|1556.2|1555.2|0
1732534560000|2024-11-25 11:36:00||1555.8||1555.6||1555.8||1555.6|0
1732534570000|2024-11-25 11:36:10|1556.4|1555.8|1556.2|1555.6|1556.4|1556|1555.8|1555.6|0
1732534580000|2024-11-25 11:36:20|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|0
1732534590000|2024-11-25 11:36:30|1556|1555.6|1557.2|1556.6|1557.2|1556.8|1556|1555.6|2239
1732534600000|2024-11-25 11:36:40|1557||1557||1557.2||1557||419
1732534610000|2024-11-25 11:36:50|1556.8|1556.4|1557.2|1556.8|1557.2|1556.8|1556.8|1556.4|0
1732534620000|2024-11-25 11:37:00||1556.6||1556.8||1556.8||1556.6|0
1732534630000|2024-11-25 11:37:10|1557.4|1557|1557.6|1557.4|1557.6|1557.4|1557.4|1557|699
1732534640000|2024-11-25 11:37:20|1557.8|1557.6|1557.8|1557.6|1557.8|1557.6|1557.8|1557.6|186
1732534650000|2024-11-25 11:37:30|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|310
1732534670000|2024-11-25 11:37:50|1558|1557.6|1558|1557.6|1558|1557.6|1557.6|1557.4|2313
1732534680000|2024-11-25 11:38:00|1557.8|1557.4|1558|1557.4|1558|1557.4|1557.8|1557.4|0
1732534690000|2024-11-25 11:38:10|1557.8||1557.8||1557.8||1557.6||0
1732534720000|2024-11-25 11:38:40|1558|1557.6|1558|1557.8|1558|1557.8|1558|1557.6|23
1732534740000|2024-11-25 11:39:00|1558.2|1558|1558.2|1558|1558.2|1558|1558.2|1557.8|294
1732534750000|2024-11-25 11:39:10|1558.6|1558.4|1558.2|1558|1558.6|1558.4|1558.2|1558|653
1732534760000|2024-11-25 11:39:20|1558|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|0
1732534770000|2024-11-25 11:39:30|1558|1557.4|1557.8|1557.6|1558|1557.6|1557.8|1557.4|596
1732534780000|2024-11-25 11:39:40|1557.6|1557.4|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|1139
1732534790000|2024-11-25 11:39:50|1557.4|1557|1557|1556.6|1557.4|1557.2|1557|1556.6|833
1732534800000|2024-11-25 11:40:00|1557.2|1556.8|1556.8|1556.4|1557.4|1556.8|1556.8|1556.4|181
1732534810000|2024-11-25 11:40:10|1557|1556.6|1557|1556.4|1557|1556.6|1556.8|1556.4|0
1732534820000|2024-11-25 11:40:20|1557.2|1556.6|1557.4|1557|1557.6|1557.2|1557.2|1556.6|0
1732534830000|2024-11-25 11:40:30||1557.2||1557||1557.2||1557|3782
1732534840000|2024-11-25 11:40:40|1557.6|1557.2|1557.6|1557.2|1557.6|1557.4|1557.6|1557|2881
1732534860000|2024-11-25 11:41:00|1557.4|1557|1557.6|1557.2|1557.6|1557.2|1557.4|1557|213
1732534870000|2024-11-25 11:41:10|1557.4|1557|1556.8|1556.6|1557.4|1557|1556.8|1556.6|1008
1732534880000|2024-11-25 11:41:20|1557||1557||1557||1556.8||420
1732534890000|2024-11-25 11:41:30|1556.8|1556.4|1557.4|1557|1557.4|1557|1556.8|1556.4|868
1732534900000|2024-11-25 11:41:40||1557.2||1557||1557.2||1557|0
1732534910000|2024-11-25 11:41:50|1557.6|1557.2|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1732534920000|2024-11-25 11:42:00|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|1
1732534930000|2024-11-25 11:42:10|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1732534950000|2024-11-25 11:42:30|1557.8||1558||1558||1557.8||0
1732534960000|2024-11-25 11:42:40|1557.8|1557.4|1557.6|1557.2|1557.8|1557.4|1557.4|1557|1368
1732534970000|2024-11-25 11:42:50|1557.4|1557|1557.2|1556.6|1557.4|1557|1557.2|1556.6|1016
1732534980000|2024-11-25 11:43:00|1557.4|1557.2|1557.4|1557.2|1557.4|1557.2|1557.4|1557.2|620
1732534990000|2024-11-25 11:43:10|1557.8|1557.4|1557.8|1557.2|1557.8|1557.4|1557.8|1557.2|0
1732535000000|2024-11-25 11:43:20||1557.4||1557.4||1557.4||1557.2|0
1732535010000|2024-11-25 11:43:30|1558||1558||1558||1558||0
1732535020000|2024-11-25 11:43:40|1557.8|1557|1557.2|1556.8|1557.8|1557|1557.2|1556.8|1529
1732535030000|2024-11-25 11:43:50|1557.4||1557.4||1557.4||1557.4||0
1732535040000|2024-11-25 11:44:00|1557.2|1557|1558|1557.6|1558|1557.6|1557.2|1557|1
1732535050000|2024-11-25 11:44:10|1557.6|1557.4|1557.6|1557.4|1557.6|1557.6|1557.6|1557.4|108
1732535060000|2024-11-25 11:44:20|1557.8|1557.2|1557.8|1557.2|1557.8|1557.2|1557.8|1557.2|0
1732535070000|2024-11-25 11:44:30|1558|1557.4|1558|1557.4|1558|1557.6|1558|1557.4|0
1732535080000|2024-11-25 11:44:40|1557.8||1557.8||1557.8||1557.8||0
1732535090000|2024-11-25 11:44:50|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1732535100000|2024-11-25 11:45:00|1557.6|1557|1557.6|1557.4|1557.8|1557.4|1557.4|1557|1617
1732535110000|2024-11-25 11:45:10|1558|1557.6|1558.6|1558.2|1558.6|1558.2|1558|1557.6|340
1732535120000|2024-11-25 11:45:20|1558.4||1558.4||1558.4||1558.4||603
1732535130000|2024-11-25 11:45:30|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|881
1732535140000|2024-11-25 11:45:40||1558.6||1558.4||1558.6||1558.4|1160
1732535150000|2024-11-25 11:45:50|1558.6|1558.6|1558.8|1558.4|1558.8|1558.6|1558.6|1558.4|167
1732535160000|2024-11-25 11:46:00|1559|1558.6|1559|1558.8|1559|1558.8|1559|1558.6|0
1732535170000|2024-11-25 11:46:10|1559.2||1559.2||1559.2||1559.2||215
1732535190000|2024-11-25 11:46:30|1559|1559|1559.2|1558.8|1559.2|1559|1559|1558.8|0
1732535220000|2024-11-25 11:47:00|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|577
1732535230000|2024-11-25 11:47:10|1559.2|1559|1559.6|1559.2|1559.6|1559.2|1558.8|1559|928
1732535240000|2024-11-25 11:47:20|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|330
1732535250000|2024-11-25 11:47:30|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|1559.4|1559.2|599
1732535260000|2024-11-25 11:47:40|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|0
1732535270000|2024-11-25 11:47:50|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|138
1732535280000|2024-11-25 11:48:00|1559.4|1559|1559.4|1559|1559.4|1559|1559.2|1559|0
1732535290000|2024-11-25 11:48:10|1559.2|1558.6|1559|1558.6|1559.2|1558.6|1559|1558.6|651
1732535310000|2024-11-25 11:48:30|||||||||1181
1732535320000|2024-11-25 11:48:40|1558.4|1558|1558.6|1558|1558.6|1558.2|1558.4|1558|0
1732535330000|2024-11-25 11:48:50|1558.4|1557.8|1558.2|1557.6|1558.4|1557.8|1558|1557.6|0
1732535340000|2024-11-25 11:49:00|||||||||38
1732535350000|2024-11-25 11:49:10|1558|1557.8|1558|1557.6|1558|1557.8|1558|1557.6|0
1732535370000|2024-11-25 11:49:30|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|0
1732535390000|2024-11-25 11:49:50|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|7
1732535400000|2024-11-25 11:50:00|1558.2|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|0
1732535410000|2024-11-25 11:50:10|1557.8|1557|1557.4|1557|1557.8|1557|1557.2|1556.8|1382
1732535420000|2024-11-25 11:50:20|1557.8|1557.2|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|690
1732535430000|2024-11-25 11:50:30|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1732535440000|2024-11-25 11:50:40|1557.6|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|0
1732535450000|2024-11-25 11:50:50|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1732535460000|2024-11-25 11:51:00|1557.4||1557.6||1557.6||1557.4||181
1732535470000|2024-11-25 11:51:10|1557.8||1557.6||1557.8||1557.6||0
1732535480000|2024-11-25 11:51:20|1557.8|1557.4|1557.4|1557.2|1557.8|1557.4|1557.4|1557.2|858
1732535500000|2024-11-25 11:51:40|1557.6|1557|1557.8|1557.4|1557.8|1557.4|1557.6|1557|327
1732535530000|2024-11-25 11:52:10|1557.6||1557.8||1557.8||1557.6||0
1732535540000|2024-11-25 11:52:20|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|1196
1732535550000|2024-11-25 11:52:30|1557.8||1558||1558||1557.8||0
1732535560000|2024-11-25 11:52:40|1557.8|1557.2|1557.8|1557.4|1557.8|1557.4|1557.6|1557.2|751
1732535580000|2024-11-25 11:53:00|1557.6|1557|1557.4|1557|1557.8|1557|1557.4|1557|678
1732535590000|2024-11-25 11:53:10|1557.6||1557.4||1557.6||1557.4||0
1732535600000|2024-11-25 11:53:20|1557.2||1557.4||1557.4||1557.2||20
1732535610000|2024-11-25 11:53:30|1557.8|1557.2|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|344
1732535620000|2024-11-25 11:53:40|1557.8|1557.4|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|0
1732535630000|2024-11-25 11:53:50|1557.6|1557.2|1557.6|1557.2|1557.6|1557.4|1557.6|1557.2|0
1732535640000|2024-11-25 11:54:00|1557.4|1557|1557.4|1556.8|1557.4|1557|1557.2|1556.8|659
1732535650000|2024-11-25 11:54:10||1557||1557||1557||1556.8|0
1732535670000|2024-11-25 11:54:30|1557.2||1557.2||1557.2||1557.2||0
1732535690000|2024-11-25 11:54:50|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557|0
1732535700000|2024-11-25 11:55:00|1557.4|1557|1558|1557.6|1558.2|1558|1557.4|1557|1461
1732535710000|2024-11-25 11:55:10|1558.2|1557.8|1558.2|1557.8|1558.2|1558|1558.2|1557.8|491
1732535720000|2024-11-25 11:55:20|1558|1557.6|1558|1557.6|1558.2|1557.6|1558|1557.6|0
1732535730000|2024-11-25 11:55:30|1557.8||1558||1558||1557.8||0
1732535750000|2024-11-25 11:55:50|1557.8|1557.4|1557.4|1557|1558|1557.4|1557.4|1557|1753
1732535760000|2024-11-25 11:56:00|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.6|0
1732535770000|2024-11-25 11:56:10|1557.6|1556.8|1557.2|1556.8|1557.6|1556.8|1557.2|1556.8|0
1732535780000|2024-11-25 11:56:20|1557|1557.2|1557.4|1557.2|1557.6|1557.4|1557|1557|1923
1732535790000|2024-11-25 11:56:30|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|1557.6|1557.4|0
1732535800000|2024-11-25 11:56:40|1557.4|1557.2|1557.4|1557|1557.4|1557.2|1557.4|1557|181
1732535810000|2024-11-25 11:56:50|1557.2||1557.2||1557.2||1557.2||0
1732535820000|2024-11-25 11:57:00|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|108
1732535830000|2024-11-25 11:57:10|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1732535840000|2024-11-25 11:57:20|1557|1556.6|1557.4|1556.8|1557.4|1556.8|1557|1556.6|807
1732535850000|2024-11-25 11:57:30|1557.2|1556.6|1557.2|1556.6|1557.2|1556.6|1557.2|1556.6|80
1732535860000|2024-11-25 11:57:40|1557||1557||1557||1557||0
1732535870000|2024-11-25 11:57:50|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|0
1732535880000|2024-11-25 11:58:00||1556.2||1556.6||1556.6||1556.2|5
1732535890000|2024-11-25 11:58:10|1556.6|1556.4|1556.6|1556.2|1556.8|1556.4|1556.6|1556.2|0
1732535900000|2024-11-25 11:58:20|1556.8||1556.6||1556.8||1556.6||0
1732535920000|2024-11-25 11:58:40|1556.4||1556.6||1556.6||1556.4||0
1732535940000|2024-11-25 11:59:00|1556.8|1556.4|1556.8|1556.4|1557|1556.6|1556.8|1556.4|0
1732535950000|2024-11-25 11:59:10|1556.6|1556|1556.4|1556|1556.6|1556|1556.4|1556|173
1732535960000|2024-11-25 11:59:20|1556.2|1555.8|1556.2|1555.6|1556.4|1555.8|1556|1555.6|476
1732535970000|2024-11-25 11:59:30|1556|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.4|78
1732535980000|2024-11-25 11:59:40|1556|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|0
1732535990000|2024-11-25 11:59:50|1556|1555.6|1556|1555.4|1556|1555.6|1555.8|1555.4|0
1732536000000|2024-11-25 12:00:00|1556.2||1556.2||1556.2||1556.2||0
1732536120000|2024-11-25 12:02:00|1556.8|1556.4|1557|1556.8|1557.2|1556.8|1556.8|1556.2|572
1732536130000|2024-11-25 12:02:10|1556.8|1556.6|1557.8|1557.4|1558|1557.6|1556.8|1556.4|391
1732536140000|2024-11-25 12:02:20|1557.6|1557.6|1557.6|1557.2|1558|1557.6|1557.6|1557.2|529
1732536150000|2024-11-25 12:02:30|1557.4|1557|1557.8|1557.4|1557.8|1557.4|1557.4|1557|126
1732536160000|2024-11-25 12:02:40|1558|1557.6|1558|1557.6|1558|1557.8|1558|1557.6|265
1732536170000|2024-11-25 12:02:50|1557.8|1557.8|1557.2|1556.8|1558|1557.8|1557.2|1556.8|1230
1732536180000|2024-11-25 12:03:00|1557.4|1557|1557.4|1557|1557.4|1557.2|1557.4|1557|569
1732536200000|2024-11-25 12:03:20|1557.6|1557.2|1557.4|1557.2|1557.6|1557.2|1557.4|1557|0
1732536210000|2024-11-25 12:03:30|1557.6|1557|1557.4|1557|1557.6|1557.2|1557.4|1557|0
1732536220000|2024-11-25 12:03:40|1557.6|1557.2|1557.4|1557|1557.6|1557.2|1557.4|1557|0
1732536240000|2024-11-25 12:04:00|1557.2|1556.6|1557.4|1557|1557.6|1557|1557|1556.6|176
1732536250000|2024-11-25 12:04:10|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.6|1557|0
1732536260000|2024-11-25 12:04:20|1557.4|1557.2|1557.6|1557|1557.6|1557.2|1557.4|1557|0
1732536270000|2024-11-25 12:04:30|1557.4|1557.2|1557.2|1556.6|1557.4|1557.2|1557.2|1556.6|0
1732536280000|2024-11-25 12:04:40|1557||1557||1557.2||1557||0
1732536290000|2024-11-25 12:04:50|1557.2|1556.8|1557.2|1556.6|1557.2|1556.8|1557|1556.6|0
1732536300000|2024-11-25 12:05:00|1557|1556.8|1556.8|1556.6|1557|1556.8|1556.8|1556.6|0
1732536310000|2024-11-25 12:05:10|1557.2|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|23
1732536320000|2024-11-25 12:05:20|1556.8|1556.8|1558|1557.4|1558|1557.4|1556.8|1556.8|0
1732536330000|2024-11-25 12:05:30|1557.8|1557.2|1557.4|1557.2|1557.8|1557.4|1557.4|1557.2|544
1732536340000|2024-11-25 12:05:40|1557.6||1557.6||1557.6||1557.6||0
1732536350000|2024-11-25 12:05:50|1557.4|1556.8|1557.4|1557|1557.8|1557.2|1557.4|1556.8|564
1732536360000|2024-11-25 12:06:00|1557.2||1557.4||1557.4||1557.2||0
1732536370000|2024-11-25 12:06:10|1557.2||1557.4||1557.4||1557.2||0
1732536380000|2024-11-25 12:06:20|1557.2||1557.4||1557.4||1557.2||138
1732536390000|2024-11-25 12:06:30|1557.6||1557.4||1557.6||1557.4||0
1732536400000|2024-11-25 12:06:40|||||||||171
1732536410000|2024-11-25 12:06:50|1557.2||1557.4||1557.4||1557.2||0
1732536420000|2024-11-25 12:07:00|1557.2|1557.4|1557.8|1557.4|1557.8|1557.4|1557.2|1557.4|1848
1732536430000|2024-11-25 12:07:10|1557.6|1557|1557.6|1557|1557.6|1557|1557.4|1557|178
1732536440000|2024-11-25 12:07:20|1557.4|1557.2|1557.8|1557.2|1557.8|1557.2|1557.4|1557|23
1732536450000|2024-11-25 12:07:30|1557.6|1557.4|1558|1557.6|1558|1557.6|1557.6|1557.4|0
1732536460000|2024-11-25 12:07:40||1557.4||1557.4||1557.4||1557.4|0
1732536470000|2024-11-25 12:07:50|1557.8|1557.6|1557.6|1557.2|1557.8|1557.6|1557.6|1557.2|0
1732536480000|2024-11-25 12:08:00|1557.4|1557|1557.6|1557|1557.6|1557|1557.4|1557|0
1732536500000|2024-11-25 12:08:20||1557.2||1557.2||1557.2||1557.2|0
1732536510000|2024-11-25 12:08:30|||||||||104
1732536520000|2024-11-25 12:08:40|1557.8||1557.8||1557.8||1557.8||0
1732536530000|2024-11-25 12:08:50|1557.6||1557.6||1557.6||1557.4||0
1732536540000|2024-11-25 12:09:00|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|27
1732536550000|2024-11-25 12:09:10|1558.2|1558|1558|1557.6|1558.4|1558.2|1558|1557.6|1624
1732536560000|2024-11-25 12:09:20|1557.8|1557.4|1557.6|1557|1557.8|1557.4|1557.6|1557|306
1732536570000|2024-11-25 12:09:30|1557.4||1557.4||1557.4||1557.4||0
1732536600000|2024-11-25 12:10:00|1557.2|1557.6|1558.4|1558|1558.4|1558|1557.2|1557.4|414
1732536610000|2024-11-25 12:10:10|1558.2||1558.4||1558.4||1558.2||1406
1732536620000|2024-11-25 12:10:20|1558.2|1557.4|1557.8|1557.2|1558.2|1557.6|1557.2|1557|2080
1732536630000|2024-11-25 12:10:30|1557.6|1557.4|1557.4|1557|1557.6|1557.4|1557.4|1557|279
1732536640000|2024-11-25 12:10:40|1557.6|1557.2|1557.6|1557|1557.8|1557.4|1557.6|1557|0
1732536650000|2024-11-25 12:10:50|1557.8|1557.2|1557.8|1557.4|1557.8|1557.4|1557.8|1557.2|0
1732536660000|2024-11-25 12:11:00|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557|0
1732536670000|2024-11-25 12:11:10|1557.8|1557.4|1558.2|1557.6|1558.2|1557.6|1557.6|1557.2|0
1732536680000|2024-11-25 12:11:20|1558.8|1557.8|1558.8|1558.4|1559|1558.4|1558.8|1557.8|19
1732536690000|2024-11-25 12:11:30|1558.6||1558.6||1558.8||1558.6||0
1732536700000|2024-11-25 12:11:40|1558.8|1558.2|1559.2|1558.6|1559.2|1558.6|1558.8|1558.2|0
1732536710000|2024-11-25 12:11:50|1559|1558.4|1558.8|1558.4|1559|1558.4|1558.8|1558.4|240
1732536720000|2024-11-25 12:12:00|1559.2|1558.8|1559|1558.4|1559.2|1558.8|1559|1558.4|302
1732536730000|2024-11-25 12:12:10|1558.8||1558.8||1559||1558.8||0
1732536740000|2024-11-25 12:12:20|1559|1558.4|1558.8|1558.2|1559|1558.4|1558.8|1558.2|0
1732536750000|2024-11-25 12:12:30|1559|1558.4|1559|1558.2|1559.4|1558.6|1559|1558.2|0
1732536760000|2024-11-25 12:12:40|1558.8|1558.4|1559|1558.2|1559.2|1558.4|1558.8|1558.2|0
1732536770000|2024-11-25 12:12:50|1559.2|1558.4|1559|1558.2|1559.2|1558.4|1558.8|1558.2|114
1732536780000|2024-11-25 12:13:00|1558.8||1559||1559||1558.8||0
1732536790000|2024-11-25 12:13:10|1558.8|1558|1558|1557.2|1558.8|1558|1558|1557.2|576
1732536800000|2024-11-25 12:13:20|1557.8|1557|1557.8|1557|1558|1557.4|1557.8|1557|0
1732536810000|2024-11-25 12:13:30|1557.4|1557.2|1557.2|1556.8|1557.6|1557.4|1557.2|1556.8|484
1732536820000|2024-11-25 12:13:40|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.4|1557|617
1732536830000|2024-11-25 12:13:50|1557.6|1557|1557.6|1557.2|1557.6|1557.2|1557.6|1557|0
1732536840000|2024-11-25 12:14:00|1557.2|1556.8|1557.4|1557|1557.4|1557|1557.2|1556.8|545
1732536850000|2024-11-25 12:14:10|1557.2|1556.6|1557.2|1556.6|1557.4|1556.8|1557.2|1556.6|356
1732536860000|2024-11-25 12:14:20|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|120
1732536870000|2024-11-25 12:14:30|1557.8|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1556.8|280
1732536880000|2024-11-25 12:14:40|1557.6|1557|1557.8|1557|1557.8|1557|1557.6|1556.8|0
1732536890000|2024-11-25 12:14:50|1557.6|1556.6|1557.8|1557.2|1557.8|1557.2|1557.4|1556.6|10
1732536900000|2024-11-25 12:15:00|1558.2|1557.6|1558.4|1557.8|1558.8|1558|1558.2|1557.6|271
1732536910000|2024-11-25 12:15:10|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|215
1732536920000|2024-11-25 12:15:20|1558.6|1558|1558.8|1558.2|1558.8|1558.2|1558.6|1558|0
1732536960000|2024-11-25 12:16:00|1559|1558.4|1559|1558.4|1559|1558.4|1558.8|1558.2|41
1732536970000|2024-11-25 12:16:10|1558.8|1558.2|1558.6|1558|1558.8|1558.2|1558.6|1558|224
1732536990000|2024-11-25 12:16:30|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|1558.4|1557.8|812
1732537000000|2024-11-25 12:16:40|1559|1558.4|1559|1558.4|1559|1558.4|1559|1558.4|0
1732537010000|2024-11-25 12:16:50|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|1
1732537020000|2024-11-25 12:17:00|1559|1558.4|1559|1558.4|1559|1558.4|1559|1558.4|0
1732537030000|2024-11-25 12:17:10|1558.8|1558.2|1559.4|1558.8|1559.6|1559|1558.8|1558.2|34
1732537040000|2024-11-25 12:17:20|1559.8|1559.2|1559.8|1559.2|1560|1559.4|1559.6|1559|0
1732537050000|2024-11-25 12:17:30|1560|1559.4|1559.8|1559.2|1560|1559.4|1559.6|1559.2|0
1732537060000|2024-11-25 12:17:40|1560|1559.4|1560|1559.4|1560.2|1559.6|1559.8|1559.2|26
1732537070000|2024-11-25 12:17:50|1560.2|1559.6|1560|1559.4|1560.2|1559.6|1559.8|1559.4|221
1732537080000|2024-11-25 12:18:00|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|213
1732537090000|2024-11-25 12:18:10|1560|1559.4|1560.2|1559.6|1560.4|1559.8|1560|1559.4|696
1732537100000|2024-11-25 12:18:20|1560.4|1559.8|1560.2|1559.6|1560.4|1559.8|1560.2|1559.6|0
1732537110000|2024-11-25 12:18:30|1559.8|1559.2|1560|1559.4|1560|1559.4|1559.8|1559.2|360
1732537120000|2024-11-25 12:18:40|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|0
1732537130000|2024-11-25 12:18:50|1560|1559.4|1560.6|1560.2|1560.6|1560.2|1559.8|1559.2|318
1732537140000|2024-11-25 12:19:00|1560.8|1559.6|1560.2|1559.6|1560.8|1560|1560.2|1559.6|927
1732537150000|2024-11-25 12:19:10|1560.4|1559.8|1560.6|1560|1560.8|1560.4|1560.2|1559.6|535
1732537160000|2024-11-25 12:19:20|1560.4|1559.6|1560|1559.4|1560.4|1559.6|1560|1559.4|1011
1732537170000|2024-11-25 12:19:30|1559.8|1559.2|1559.4|1559|1559.8|1559.2|1559.4|1559|181
1732537180000|2024-11-25 12:19:40|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1732537190000|2024-11-25 12:19:50|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1732537200000|2024-11-25 12:20:00|1559.4|1559|1559.8|1559.2|1559.8|1559.2|1559.2|1558.8|363
1732537210000|2024-11-25 12:20:10|1559.6|1559.4|1559.8|1559.4|1560.2|1559.6|1559.6|1559.2|533
1732537220000|2024-11-25 12:20:20|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1559|0
1732537230000|2024-11-25 12:20:30|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.4|1558.8|160
1732537240000|2024-11-25 12:20:40|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|800
1732537250000|2024-11-25 12:20:50|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.2|1558.6|0
1732537260000|2024-11-25 12:21:00|1559.2|1558.6|1559.4|1558.8|1559.4|1558.8|1559.2|1558.6|0
1732537270000|2024-11-25 12:21:10|1559.2|1558.6|1559.2|1558.6|1559.4|1558.8|1558.8|1558.2|531
1732537280000|2024-11-25 12:21:20|1559.4|1558.8|1559|1558.4|1559.6|1559|1558.8|1558.2|0
1732537290000|2024-11-25 12:21:30|1558.6|1558.2|1559.2|1558.6|1559.4|1558.8|1558.6|1558.2|0
1732537300000|2024-11-25 12:21:40|1559.4|1558.8|1559.4|1558.8|1559.6|1559|1559.4|1558.8|0
1732537310000|2024-11-25 12:21:50|1559.6|1559|1559.2|1558.6|1559.6|1559|1559.2|1558.6|0
1732537320000|2024-11-25 12:22:00|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.4|1558.8|0
1732537330000|2024-11-25 12:22:10|1559.4|1558.8|1558.2|1557.6|1559.4|1558.8|1558.2|1557.6|359
1732537340000|2024-11-25 12:22:20|1558.6|1557.8|1558.4|1557.8|1558.6|1558|1558.2|1557.6|0
1732537360000|2024-11-25 12:22:40|1558.2|1557.6|1558.6|1558|1558.8|1558.2|1558.2|1557.6|594
1732537370000|2024-11-25 12:22:50|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|1558.8|1558.2|0
1732537380000|2024-11-25 12:23:00|1558.6|1558|1558.8|1558.2|1558.8|1558.2|1558.4|1558|442
1732537390000|2024-11-25 12:23:10|1558.6|1558|1559.2|1558.6|1559.4|1558.8|1558.6|1558|30
1732537400000|2024-11-25 12:23:20|1559.4|1558.8|1558.8|1558.4|1559.4|1558.8|1558.8|1558.2|51
1732537410000|2024-11-25 12:23:30|1558.6|1558.2|1558.6|1558|1558.6|1558.2|1558.6|1558|543
1732537420000|2024-11-25 12:23:40|1558.8|1558.2|1559|1558.4|1559|1558.6|1558.6|1558.2|134
1732537430000|2024-11-25 12:23:50|1558.8|1558.2|1559.4|1558.8|1559.4|1558.8|1558.8|1558.2|20
1732537440000|2024-11-25 12:24:00|1559.2|1558.6|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|107
1732537450000|2024-11-25 12:24:10|1559.4|1558.8|1558.8|1558.2|1559.4|1558.8|1558.8|1558.2|17
1732537460000|2024-11-25 12:24:20|1558.6|1558|1558.4|1557.8|1558.6|1558|1558.4|1557.8|20
1732537470000|2024-11-25 12:24:30|1558.6|1558|1558.8|1558.2|1558.8|1558.2|1558.6|1558|0
1732537480000|2024-11-25 12:24:40|1558.6|1558|1558.6|1558|1558.6|1558|1558.6|1558|0
1732537490000|2024-11-25 12:24:50|1558.8|1558.2|1559|1558.4|1559.2|1558.6|1558.8|1558.2|1123
1732537500000|2024-11-25 12:25:00|1559.2|1558.6|1559.2|1558.6|1559.2|1558.6|1559|1558.4|10
1732537510000|2024-11-25 12:25:10|1559.4|1558.8|1559|1558.6|1559.4|1558.8|1559|1558.6|142
1732537520000|2024-11-25 12:25:20|1559.2|1558.8|1558.6|1558|1559.2|1558.8|1558.4|1557.8|150
1732537530000|2024-11-25 12:25:30|1558.4|1557.8|1558.4|1557.8|1558.6|1558|1558.4|1557.8|0
1732537540000|2024-11-25 12:25:40|1558.6|1558|1558.4|1557.8|1558.8|1558.2|1558.4|1557.8|414
1732537560000|2024-11-25 12:26:00|1558.6|1558|1558.2|1557.6|1558.6|1558|1558|1557.4|910
1732537570000|2024-11-25 12:26:10|1558.4|1557.8|1558.6|1558|1558.6|1558|1558.2|1557.6|30
1732537580000|2024-11-25 12:26:20|1558.4|1557.6|1558.6|1558|1558.8|1558.2|1558.2|1557.6|26
1732537590000|2024-11-25 12:26:30|1558.8|1558.2|1557.4|1556.8|1558.8|1558.2|1557.4|1556.8|494
1732537600000|2024-11-25 12:26:40|1557.2|1556.6|1557.6|1557|1557.6|1557|1557.2|1556.6|482
1732537610000|2024-11-25 12:26:50|1557.4|1556.8|1557.6|1557|1557.8|1557.2|1557.4|1556.8|207
1732537620000|2024-11-25 12:27:00|1557.2|1556.8|1557.4|1556.8|1557.4|1556.8|1557.2|1556.8|0
1732537630000|2024-11-25 12:27:10|1557.8|1557.2|1557.4|1556.8|1557.8|1557.2|1557.4|1556.8|0
1732537640000|2024-11-25 12:27:20|1557.6|1557|1557.8|1557.2|1557.8|1557.2|1557.6|1557|0
1732537650000|2024-11-25 12:27:30|1557.2|1556.8|1557.4|1556.8|1557.6|1557|1557.2|1556.8|259
1732537660000|2024-11-25 12:27:40|1557.6|1557|1557.6|1557.2|1557.8|1557.4|1557.6|1557|3
1732537670000|2024-11-25 12:27:50|1557.8||1557.6||1557.8||1557.6||0
1732537680000|2024-11-25 12:28:00|1557.8|1557.2|1558|1557.8|1558.2|1557.8|1557.8|1557.2|1671
1732537690000|2024-11-25 12:28:10|1558.2||1558.2||1558.2||1558||0
1732537700000|2024-11-25 12:28:20|1558|1557.4|1557.8|1557.4|1558|1557.4|1557.8|1557.4|256
1732537710000|2024-11-25 12:28:30|1557.6|1557|1557.4|1557|1557.6|1557|1557.2|1557|1971
1732537720000|2024-11-25 12:28:40|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|0
1732537730000|2024-11-25 12:28:50|1557.4|1557|1557.6|1557.2|1557.8|1557.4|1557.4|1557|449
1732537740000|2024-11-25 12:29:00|1557.4|1557|1557.2|1557|1557.4|1557|1557.2|1557|30
1732537750000|2024-11-25 12:29:10|1557.4||1557.4||1557.4||1557.4||0
1732537760000|2024-11-25 12:29:20|1557.2|1556.8|1556.8|1556.4|1557.2|1556.8|1556.8|1556.4|737
1732537770000|2024-11-25 12:29:30||1556.6||1556.4||1556.6||1556.4|370
1732537780000|2024-11-25 12:29:40|1556.6||1556.6||1556.6||1556.6||0
1732537800000|2024-11-25 12:30:00|1556.8||1556.6||1556.8||1556.6||96
1732537810000|2024-11-25 12:30:10|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|158
1732537820000|2024-11-25 12:30:20|1556.2|1556|1556.2|1556|1556.2|1556|1556.2|1556|183
1732537830000|2024-11-25 12:30:30|1556.4|1555.6|1556|1555.6|1556.4|1555.8|1556|1555.6|67
1732537840000|2024-11-25 12:30:40|1555.8|1555.4|1555.6|1555.4|1555.8|1555.4|1555.6|1555.4|820
1732537850000|2024-11-25 12:30:50|1555.4|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|304
1732537860000|2024-11-25 12:31:00|1555.6|1555.4|1555.8|1555.4|1555.8|1555.6|1555.6|1555.4|523
1732537870000|2024-11-25 12:31:10|1555.6|1555.2|1555.6|1555.4|1555.6|1555.4|1555.6|1555.2|2369
1732537880000|2024-11-25 12:31:20|1556|1555.6|1555.6|1555.2|1556|1555.6|1555.6|1555.2|1214
1732537890000|2024-11-25 12:31:30||1555.4||1555.2||1555.4||1555.2|0
1732537900000|2024-11-25 12:31:40|1555.4|1555|1555.4|1555|1555.4|1555.2|1555.2|1555|1102
1732537910000|2024-11-25 12:31:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1732537920000|2024-11-25 12:32:00|1554.8|1554.4|1554.6|1554.2|1554.8|1554.4|1554.6|1554.2|457
1732537930000|2024-11-25 12:32:10|1554.4||1554.6||1554.6||1554.4||608
1732537940000|2024-11-25 12:32:20|1554.4||1554.6||1554.6||1554.4||0
1732537950000|2024-11-25 12:32:30|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|891
1732537980000|2024-11-25 12:33:00|1554.6|1554.2|1555.2|1554.8|1555.2|1555|1554.6|1554.2|350
1732537990000|2024-11-25 12:33:10|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|30
1732538000000|2024-11-25 12:33:20|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|30
1732538010000|2024-11-25 12:33:30|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|0
1732538020000|2024-11-25 12:33:40|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1732538030000|2024-11-25 12:33:50|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|404
1732538040000|2024-11-25 12:34:00|1556.6|1556.2|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1732538060000|2024-11-25 12:34:20|1556.6||1556.8||1556.8||1556.6||0
1732538080000|2024-11-25 12:34:40|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|0
1732538100000|2024-11-25 12:35:00|1556.8|1555.4|1555|1554.6|1556.8|1555.4|1554.6|1554.2|1134
1732538110000|2024-11-25 12:35:10|1555.2|1554.8|1554.4|1554|1555.2|1554.8|1554.4|1554|1019
1732538120000|2024-11-25 12:35:20|1554.2||1554.2||1554.4||1554.2||0
1732538130000|2024-11-25 12:35:30|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|0
1732538140000|2024-11-25 12:35:40|1554|1553.4|1553.8|1553.4|1554|1553.4|1553.8|1553.4|0
1732538150000|2024-11-25 12:35:50|1554|1553.6|1553.2|1553|1554|1553.6|1553.2|1553|535
1732538160000|2024-11-25 12:36:00|1553.6|1553.2|1553.8|1553.4|1553.8|1553.4|1553.4|1553|822
1732538180000|2024-11-25 12:36:20|1553.6|1553.6|1554|1553.6|1554|1553.6|1553.6|1553.6|0
1732538190000|2024-11-25 12:36:30|1553.8||1554||1554||1553.8||0
1732538200000|2024-11-25 12:36:40|1553.8||1554||1554||1553.8||0
1732538210000|2024-11-25 12:36:50|1553.8|1553.8|1554.2|1553.8|1554.2|1553.8|1553.8|1553.8|127
1732538220000|2024-11-25 12:37:00|1554|1553.6|1554|1553.6|1554|1553.6|1554|1553.6|0
1732538230000|2024-11-25 12:37:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1732538240000|2024-11-25 12:37:20|1554|1554|1554|1553.6|1554.2|1554|1554|1553.6|1235
1732538250000|2024-11-25 12:37:30|1553.8|1553.4|1553.8|1553.4|1553.8|1553.4|1553.6|1553.4|30
1732538260000|2024-11-25 12:37:40|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|287
1732538290000|2024-11-25 12:38:10|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|400
1732538300000|2024-11-25 12:38:20|1554.4|1554|1554.6|1554.4|1554.6|1554.4|1554.4|1553.8|120
1732538310000|2024-11-25 12:38:30|1555|1554.6|1555.2|1554.8|1555.4|1555.2|1555|1554.6|624
1732538320000|2024-11-25 12:38:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1732538330000|2024-11-25 12:38:50|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|0
1732538340000|2024-11-25 12:39:00|1555.8|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.2|545
1732538350000|2024-11-25 12:39:10|1556|1555.6|1556.4|1556|1556.4|1556|1556|1555.6|0
1732538360000|2024-11-25 12:39:20|1556.6|1556.2|1556.6|1556.4|1556.8|1556.4|1556.6|1556.2|319
1732538370000|2024-11-25 12:39:30|1556.8||1556.6||1556.8||1556.6||0
1732538380000|2024-11-25 12:39:40|1557|1556.6|1557.2|1556.8|1557.2|1556.8|1557|1556.6|772
1732538390000|2024-11-25 12:39:50||1557||1556.8||1557||1556.8|0
1732538400000|2024-11-25 12:40:00|1557.6|1557.2|1557.8|1557.4|1558|1557.6|1557.4|1557|3623
1732538430000|2024-11-25 12:40:30|1557.6|1557.6|1557.8|1557.4|1558|1557.6|1557.4|1557|1192
1732538440000|2024-11-25 12:40:40|1558|1557.6|1558.2|1557.8|1558.4|1558|1558|1557.6|342
1732538450000|2024-11-25 12:40:50|1558.4||1558.4||1558.4||1558.4||0
1732538460000|2024-11-25 12:41:00|1558.2|1557.6|1558.2|1557.8|1558.2|1557.8|1558|1557.6|1456
1732538470000|2024-11-25 12:41:10|1558.6|1557.6|1558.4|1557.8|1558.6|1558.4|1558.4|1557.6|709
1732538480000|2024-11-25 12:41:20|1558.2|1558|1558.2|1557.8|1558.2|1558|1558.2|1557.8|0
1732538490000|2024-11-25 12:41:30|1558.8|1558|1558.8|1558.4|1558.8|1558.4|1558.8|1558|0
1732538500000|2024-11-25 12:41:40|1559|1558.6|1559.2|1558.6|1559.4|1559|1559|1558.6|139
1732538510000|2024-11-25 12:41:50|1559.4|1558.8|1559.4|1559|1559.6|1559.2|1559.4|1558.8|1289
1732538520000|2024-11-25 12:42:00||1558.8||1559||1559||1558.8|0
1732538530000|2024-11-25 12:42:10|1559.6|1559.2|1559.2|1558.6|1559.6|1559.2|1559.2|1558.6|379
1732538540000|2024-11-25 12:42:20|1559|1558.8|1559.4|1558.8|1559.4|1558.8|1559|1558.8|0
1732538550000|2024-11-25 12:42:30|1559.2|1559|1559.2|1558.8|1559.2|1559|1559.2|1558.8|0
1732538560000|2024-11-25 12:42:40|1559|1558.6|1559.2|1558.8|1559.2|1558.8|1559|1558.6|279
1732538570000|2024-11-25 12:42:50|1559|1559|1559.2|1559|1559.2|1559|1559|1559|579
1732538580000|2024-11-25 12:43:00|1559.6|1559.2|1559.2|1558.8|1559.6|1559.2|1559.2|1558.8|487
1732538610000|2024-11-25 12:43:30|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|50
1732538620000|2024-11-25 12:43:40|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1732538630000|2024-11-25 12:43:50|1559.8||1559.6||1559.8||1559.6||0
1732538640000|2024-11-25 12:44:00|1559.8||1559.6||1559.8||1559.6||0
1732538650000|2024-11-25 12:44:10|1559.8|1559.4|1560|1559.4|1560|1559.4|1559.8|1559.4|0
1732538660000|2024-11-25 12:44:20||1559.6||1559.6||1559.6||1559.6|0
1732538670000|2024-11-25 12:44:30|1559.8|1559.4|1559.6|1559.4|1559.8|1559.4|1559.6|1559.4|0
1732538680000|2024-11-25 12:44:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|125
1732538690000|2024-11-25 12:44:50|1559.2|1558.8|1559.4|1559|1559.4|1559|1559.2|1558.8|0
1732538700000|2024-11-25 12:45:00|1559.2|1558.8|1559.6|1559.2|1559.6|1559.2|1559.2|1558.8|377
1732538710000|2024-11-25 12:45:10|1559.4|1559|1559.6|1559|1559.6|1559|1559.4|1559|0
1732538720000|2024-11-25 12:45:20|1559.4||1559.6||1559.6||1559.2||0
1732538730000|2024-11-25 12:45:30|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.8|1559.2|0
1732538740000|2024-11-25 12:45:40|1559.6|1559|1559.8|1559.2|1559.8|1559.2|1559.4|1559|45
1732538750000|2024-11-25 12:45:50||1559.4||1559.4||1559.4||1559.4|0
1732538760000|2024-11-25 12:46:00||1559.6||1559.4||1559.6||1559.4|0
1732538770000|2024-11-25 12:46:10|1559.6|1559|1559.6|1559|1559.6|1559|1559.4|1558.8|420
1732538780000|2024-11-25 12:46:20|1559.8|1559.2|1559.8|1559.4|1559.8|1559.4|1559.8|1559.2|0
1732538790000|2024-11-25 12:46:30||1559.2||1559.2||1559.2||1559.2|0
1732538800000|2024-11-25 12:46:40||1559.4||1559.4||1559.4||1559.4|0
1732538810000|2024-11-25 12:46:50|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1732538820000|2024-11-25 12:47:00|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.2|427
1732538830000|2024-11-25 12:47:10||1559.2||1559.4||1559.4||1559.2|0
1732538840000|2024-11-25 12:47:20|1560.2|1559.6|1560.2|1559.6|1560.2|1559.6|1560|1559.4|62
1732538850000|2024-11-25 12:47:30|1560||1560.2||1560.2||1560||0
1732538860000|2024-11-25 12:47:40||1559.8||1559.6||1560||1559.6|0
1732538870000|2024-11-25 12:47:50||1559.8||1559.8||1559.8||1559.8|0
1732538880000|2024-11-25 12:48:00|1560.6|1560|1561.2|1560.8|1561.2|1560.8|1560.6|1560|718
1732538900000|2024-11-25 12:48:20|1561.4|1561|1561.6|1561|1561.6|1561|1561.4|1561|0
1732538910000|2024-11-25 12:48:30|1561.4|1560.6|1561.6|1561.2|1561.8|1561.2|1561|1560.6|1985
1732538920000|2024-11-25 12:48:40|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.4|0
1732538930000|2024-11-25 12:48:50|1562.2|1561.8|1562.8|1562.4|1562.8|1562.4|1562.2|1561.8|997
1732538940000|2024-11-25 12:49:00||1562.2||1562.4||1562.4||1562.2|0
1732538950000|2024-11-25 12:49:10|1562.6|1562.2|1562.8|1562.2|1562.8|1562.2|1562.6|1562.2|0
1732538960000|2024-11-25 12:49:20||1562.4||1562.4||1562.6||1562.4|0
1732538970000|2024-11-25 12:49:30||1562.6||1562.4||1562.6||1562.4|0
1732538990000|2024-11-25 12:49:50|1562.6|1562.2|1562.2|1561.8|1562.6|1562.2|1562.2|1561.8|675
1732539000000|2024-11-25 12:50:00|1561.6|1561.6|1561.8|1561.2|1561.8|1561.6|1561.6|1561.2|305
1732539010000|2024-11-25 12:50:10|1561.6|1561.4|1561.6|1561.2|1561.6|1561.4|1561.6|1561.2|0
1732539020000|2024-11-25 12:50:20|1561.8|1561.4|1562.4|1562|1562.6|1562|1561.8|1561.4|2108
1732539040000|2024-11-25 12:50:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|0
1732539050000|2024-11-25 12:50:50|1562.8|1562.4|1562.8|1562.6|1562.8|1562.6|1562.8|1562.4|0
1732539060000|2024-11-25 12:51:00|1563|1562.8|1563.4|1562.8|1563.4|1562.8|1563|1562.8|414
1732539070000|2024-11-25 12:51:10|1563.2|1562.6|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|500
1732539080000|2024-11-25 12:51:20|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.6|0
1732539090000|2024-11-25 12:51:30|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|0
1732539100000|2024-11-25 12:51:40|1563.8|1563.2|1563.8|1563.2|1563.8|1563.4|1563.8|1563|0
1732539110000|2024-11-25 12:51:50|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|500
1732539120000|2024-11-25 12:52:00|1564.2|1563.8|1564.2|1563.6|1564.2|1563.8|1564|1563.6|208
1732539130000|2024-11-25 12:52:10|1564||1564.2||1564.2||1564||0
1732539140000|2024-11-25 12:52:20|1564|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|51
1732539150000|2024-11-25 12:52:30|1564.2|1563.6|1564.6|1564|1564.6|1564|1564.2|1563.6|0
1732539160000|2024-11-25 12:52:40|1564.4|1564.2|1564.4|1563.8|1564.6|1564.2|1564.4|1563.8|336
1732539170000|2024-11-25 12:52:50|1564.6|1564|1564.4|1563.8|1564.6|1564|1564.4|1563.8|0
1732539180000|2024-11-25 12:53:00|1564.2|1563.6|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|365
1732539190000|2024-11-25 12:53:10|1564|1563.6|1564.2|1563.6|1564.2|1563.6|1564|1563.6|0
1732539200000|2024-11-25 12:53:20|1564.4|1563.8|1563.8|1563.4|1564.4|1563.8|1563.8|1563.4|0
1732539210000|2024-11-25 12:53:30|1563.6|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732539220000|2024-11-25 12:53:40|1564|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|0
1732539230000|2024-11-25 12:53:50|1564|1563.2|1563.8|1563.4|1564|1563.4|1563.8|1563.2|0
1732539240000|2024-11-25 12:54:00||1563.2||1563.2||1563.2||1563.2|0
1732539250000|2024-11-25 12:54:10|1563.6||1563.6||1563.6||1563.6||0
1732539260000|2024-11-25 12:54:20|1563.4|1563|1563.6|1563|1563.6|1563|1563.4|1563|0
1732539270000|2024-11-25 12:54:30|1564|1563.2|1564|1563.6|1564|1563.6|1564|1563.2|647
1732539280000|2024-11-25 12:54:40|1564.2|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732539290000|2024-11-25 12:54:50|1564.4||1564.4||1564.4||1564.4||0
1732539300000|2024-11-25 12:55:00|1564.2|1564|1564.6|1564|1564.6|1564|1564.2|1564|494
1732539310000|2024-11-25 12:55:10||1564.2||1564.2||1564.2||1564.2|533
1732539320000|2024-11-25 12:55:20||1564.4||1564.4||1564.4||1564.4|0
1732539330000|2024-11-25 12:55:30|1565.6|1565.2|1566.4|1566|1566.4|1566|1565.6|1565.2|533
1732539350000|2024-11-25 12:55:50|1566|1565.8|1565.4|1565.2|1566|1565.8|1565.4|1565.2|1911
1732539360000|2024-11-25 12:56:00|1565.2|1565|1564.6|1564.2|1565.2|1565|1564.6|1564.2|458
1732539370000|2024-11-25 12:56:10|1564.4|1564|1564.8|1564.2|1564.8|1564.2|1564.4|1564|256
1732539380000|2024-11-25 12:56:20|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.2|0
1732539390000|2024-11-25 12:56:30|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|491
1732539400000|2024-11-25 12:56:40|1564.6|1564.2|1564.4|1564.2|1564.6|1564.2|1564.4|1564.2|0
1732539410000|2024-11-25 12:56:50|1564.2|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732539420000|2024-11-25 12:57:00|1564|1564|1564.6|1564.4|1564.6|1564.4|1564|1564|1400
1732539440000|2024-11-25 12:57:20||1564.2||1564.4||1564.4||1564.2|0
1732539450000|2024-11-25 12:57:30|1564.4|1564.2|1564.2|1563.8|1564.4|1564.2|1564.2|1563.8|382
1732539490000|2024-11-25 12:58:10|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|1563.8|1563.6|0
1732539500000|2024-11-25 12:58:20|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732539510000|2024-11-25 12:58:30|1563.4|1563.6|1564.2|1563.6|1564.2|1563.6|1563.4|1563.6|18
1732539520000|2024-11-25 12:58:40||1563.8||1563.8||1563.8||1563.8|0
1732539530000|2024-11-25 12:58:50|1564.4||1564.4||1564.4||1564.4||0
1732539540000|2024-11-25 12:59:00||1564||1564||1564||1564|0
1732539550000|2024-11-25 12:59:10|1564.2||1564.4||1564.4||1564.2||0
1732539570000|2024-11-25 12:59:30|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|288
1732539580000|2024-11-25 12:59:40|1564.2||1564.2||1564.2||1564.2||0
1732539600000|2024-11-25 13:00:00|1564.4|1564.6|1565.2|1564.8|1566.6|1566.4|1564.2|1564.6|491
1732539610000|2024-11-25 13:00:10|1565.4|1565|1565.4|1565|1565.6|1565.2|1565.4|1565|551
1732539620000|2024-11-25 13:00:20||1564.8||1564.8||1564.8||1564.8|0
1732539630000|2024-11-25 13:00:30|1565.2|1564.6|1564.8|1564.4|1565.2|1564.6|1564.8|1564.4|1810
1732539640000|2024-11-25 13:00:40|1565|1564.6|1565|1564.6|1565.2|1564.6|1564.8|1564.4|292
1732539650000|2024-11-25 13:00:50|1564.8|1564.4|1564.6|1564.4|1564.8|1564.4|1564.6|1564.4|0
1732539670000|2024-11-25 13:01:10|1564.8|1564.8|1565.6|1565|1565.6|1565|1564.8|1564.8|0
1732539680000|2024-11-25 13:01:20|1565.4|1565.2|1565.4|1565|1565.4|1565.2|1565.4|1565|0
1732539690000|2024-11-25 13:01:30|1565.6|1565.2|1565.8|1565.2|1565.8|1565.2|1565.6|1565.2|0
1732539700000|2024-11-25 13:01:40|1565.6||1565.8||1565.8||1565.6||0
1732539710000|2024-11-25 13:01:50||1565.4||1565.4||1565.4||1565.4|0
1732539720000|2024-11-25 13:02:00|1566.4|1566|1566.6|1566|1566.6|1566|1566.4|1566|4667
1732539730000|2024-11-25 13:02:10|1567|1566.2|1567|1566.4|1567|1566.4|1566.8|1566.2|0
1732539740000|2024-11-25 13:02:20|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|1567|1566.6|0
1732539750000|2024-11-25 13:02:30|1567.6|1566.8|1567.6|1567.2|1567.6|1567.2|1567.4|1566.8|3094
1732539760000|2024-11-25 13:02:40|1567.8|1567.4|1568.4|1568.2|1568.8|1568.4|1567.8|1567.4|2440
1732539770000|2024-11-25 13:02:50|1568.6|1568.4|1568.6|1568.2|1568.8|1568.4|1568.6|1568.2|0
1732539780000|2024-11-25 13:03:00|1568.8|1567.8|1568.2|1567.8|1568.8|1567.8|1568.2|1567.8|2011
1732539790000|2024-11-25 13:03:10|1568.4|1568|1567.4|1567|1568.4|1568|1567.4|1566.8|469
1732539800000|2024-11-25 13:03:20|1567.2||1567.2||1567.2||1567.2||0
1732539810000|2024-11-25 13:03:30|1567.4|1566.8|1567.2|1566.8|1567.4|1566.8|1567.2|1566.8|181
1732539820000|2024-11-25 13:03:40|1567.4||1567.2||1567.4||1567||0
1732539830000|2024-11-25 13:03:50|1567|1566.6|1567.2|1566.8|1567.2|1566.8|1567|1566.6|0
1732539840000|2024-11-25 13:04:00|1567|1566.6|1567|1566.6|1567.2|1566.8|1566.8|1566.6|562
1732539860000|2024-11-25 13:04:20|1566.8|1566.4|1567.6|1567.2|1567.8|1567.2|1566.8|1566.4|201
1732539870000|2024-11-25 13:04:30|1567.8||1567.8||1567.8||1567.8||0
1732539880000|2024-11-25 13:04:40|1567.6||1567.6||1567.6||1567.6||0
1732539890000|2024-11-25 13:04:50|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.6|0
1732539900000|2024-11-25 13:05:00|1567|1566.6|1566.6|1566.2|1567|1566.6|1566.6|1566.2|960
1732539910000|2024-11-25 13:05:10|1566.4|1565.8|1566.2|1565.8|1566.4|1565.8|1566|1565.8|184
1732539920000|2024-11-25 13:05:20|1566|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|474
1732539930000|2024-11-25 13:05:30|1565.8|1565.2|1565.4|1565.2|1565.8|1565.2|1565.4|1565.2|0
1732539940000|2024-11-25 13:05:40|1565.6|1565.4|1565.8|1565.4|1566|1565.4|1565.6|1565.4|0
1732539950000|2024-11-25 13:05:50|1566|1565.6|1566.6|1566|1566.8|1566.2|1566|1565.6|0
1732539960000|2024-11-25 13:06:00|1566.8|1566.2|1567.2|1566.8|1567.2|1566.8|1566.8|1566|0
1732539970000|2024-11-25 13:06:10|1567|1566.4|1566.8|1566.4|1567|1566.4|1566.8|1566.4|0
1732539990000|2024-11-25 13:06:30|1567||1566.8||1567||1566.8||0
1732540000000|2024-11-25 13:06:40|1566.6||1566.6||1566.6||1566.6||0
1732540010000|2024-11-25 13:06:50|1566.8||1566.8||1566.8||1566.6||0
1732540020000|2024-11-25 13:07:00|1566.6|1566|1566.8|1566.2|1566.8|1566.2|1566.2|1566|580
1732540030000|2024-11-25 13:07:10|1567|1566.4|1566.6|1566|1567|1566.4|1566.6|1566|0
1732540050000|2024-11-25 13:07:30||1566.2||1566||1566.2||1566|0
1732540060000|2024-11-25 13:07:40||1566.2||1566.2||1566.2||1566.2|0
1732540080000|2024-11-25 13:08:00|1567.2|1566.4|1566.8|1566.2|1567.2|1566.6|1566.8|1566.2|1834
1732540090000|2024-11-25 13:08:10|1566.6||1566.8||1566.8||1566.6||0
1732540100000|2024-11-25 13:08:20|1566.6|1566.8|1567.4|1566.8|1567.4|1566.8|1566.6|1566.8|1103
1732540110000|2024-11-25 13:08:30|1567.6|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1566.8|0
1732540120000|2024-11-25 13:08:40|1568|1567.4|1568|1567.4|1568|1567.6|1568|1567.4|240
1732540130000|2024-11-25 13:08:50|1568.2|1567.6|1568|1567.6|1568.4|1568|1568|1567.6|0
1732540140000|2024-11-25 13:09:00|1568.2||1568||1568.2||1568||0
1732540150000|2024-11-25 13:09:10|1568.2||1568.2||1568.2||1568.2||0
1732540160000|2024-11-25 13:09:20|1568.4|1567.8|1567.8|1567.4|1568.4|1567.8|1567.8|1567.4|535
1732540170000|2024-11-25 13:09:30|1568|1567.6|1568|1567.4|1568.2|1567.6|1568|1567.4|80
1732540180000|2024-11-25 13:09:40|1567.8|1567.8|1568.4|1567.8|1568.4|1567.8|1567.8|1567.8|0
1732540190000|2024-11-25 13:09:50|1568.6|1568|1568.6|1568|1568.8|1568.2|1568.4|1568|0
1732540200000|2024-11-25 13:10:00|1568.4|1568.4|1569|1568.4|1569|1568.4|1568.4|1568.4|205
1732540210000|2024-11-25 13:10:10|1569.2|1568.6|1568.6|1568.2|1569.2|1568.8|1568.4|1568.2|102
1732540220000|2024-11-25 13:10:20|1568.4|1568.6|1569.2|1568.6|1569.2|1568.6|1568.4|1568.6|0
1732540230000|2024-11-25 13:10:30|1569||1569.2||1569.2||1569||0
1732540240000|2024-11-25 13:10:40|1569|1568.4|1569|1568.6|1569.2|1568.6|1568.8|1568.4|496
1732540250000|2024-11-25 13:10:50|1569.2|1568.2|1568.8|1568.2|1569.2|1568.2|1568.4|1568|1093
1732540260000|2024-11-25 13:11:00|1568.6|1568|1568.4|1568|1568.8|1568|1568.4|1568|0
1732540270000|2024-11-25 13:11:10|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|434
1732540280000|2024-11-25 13:11:20|1568.6|1568|1568.4|1568|1568.6|1568.4|1568.2|1568|1652
1732540290000|2024-11-25 13:11:30|1568.2|1567.8|1568.2|1567.8|1568.4|1567.8|1568.2|1567.8|1383
1732540300000|2024-11-25 13:11:40|1568.4|1567.6|1568|1567.6|1568.4|1567.6|1568|1567.6|120
1732540310000|2024-11-25 13:11:50|1567.8||1568||1568||1567.8||0
1732540320000|2024-11-25 13:12:00|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732540330000|2024-11-25 13:12:10|1568|1567.4|1568|1567.4|1568|1567.4|1568|1567.4|0
1732540340000|2024-11-25 13:12:20|1568.2|1567.6|1568|1567.6|1568.4|1567.8|1568|1567.6|0
1732540350000|2024-11-25 13:12:30|1568.2||1568.2||1568.2||1568||1192
1732540360000|2024-11-25 13:12:40|1568.4|1567.8|1568.4|1567.8|1568.4|1567.8|1568.2|1567.6|0
1732540370000|2024-11-25 13:12:50|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1568|0
1732540380000|2024-11-25 13:13:00|1568.2|1567.8|1567|1566.8|1568.2|1567.8|1567|1566.8|1155
1732540390000|2024-11-25 13:13:10|1566.8|1566.6|1567.6|1567.2|1567.6|1567.2|1566.8|1566.6|1219
1732540400000|2024-11-25 13:13:20|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732540410000|2024-11-25 13:13:30|1567.8||1568||1568||1567.8||992
1732540420000|2024-11-25 13:13:40|1568.2||1568.2||1568.2||1568.2||0
1732540430000|2024-11-25 13:13:50|1568||1568.2||1568.2||1568||0
1732540440000|2024-11-25 13:14:00|1568|1567.8|1568|1567.4|1568|1567.8|1567.2|1566.8|703
1732540450000|2024-11-25 13:14:10|1567.8|1567.2|1567.4|1567|1567.8|1567.2|1567.4|1567|0
1732540460000|2024-11-25 13:14:20|1568|1567.6|1568.4|1567.8|1568.4|1567.8|1568|1567.6|0
1732540470000|2024-11-25 13:14:30|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1567.8|0
1732540480000|2024-11-25 13:14:40|1568.6|1568.2|1569|1568.4|1569|1568.4|1568.6|1568.2|0
1732540490000|2024-11-25 13:14:50|1568.8|1568.2|1568.8|1568.2|1568.8|1568.2|1568.4|1568|799
1732540500000|2024-11-25 13:15:00|1568.6|1568|1568.4|1568|1568.8|1568|1568.4|1568|469
1732540510000|2024-11-25 13:15:10|1568.8|1568.2|1568.4|1567.8|1568.8|1568.2|1568|1567.6|1588
1732540530000|2024-11-25 13:15:30|1568.2|1568|1568.4|1567.8|1568.4|1568|1568.2|1567.8|0
1732540540000|2024-11-25 13:15:40|1568.2||1568.4||1568.4||1568.2||0
1732540550000|2024-11-25 13:15:50|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|1568|1567.6|51
1732540560000|2024-11-25 13:16:00|1568.4|1567.8|1568|1567.6|1568.4|1567.8|1568|1567.6|0
1732540570000|2024-11-25 13:16:10|1568.2||1568.2||1568.2||1568.2||0
1732540590000|2024-11-25 13:16:30||1567.8||1567.8||1567.8||1567.8|0
1732540600000|2024-11-25 13:16:40|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|0
1732540630000|2024-11-25 13:17:10|1568.2|1568.2|1568.6|1568.2|1568.6|1568.2|1568.2|1568.2|223
1732540640000|2024-11-25 13:17:20||1568.4||1568.2||1568.4||1568.2|0
1732540660000|2024-11-25 13:17:40|1568.2|1568.4|1568.2|1567.8|1568.2|1568.4|1568|1567.8|0
1732540670000|2024-11-25 13:17:50|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732540680000|2024-11-25 13:18:00|1567.6|1567.4|1567.4|1567|1567.8|1567.4|1567.4|1567|1632
1732540690000|2024-11-25 13:18:10|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732540700000|2024-11-25 13:18:20|1567.6|1567.4|1567.6|1567.2|1567.8|1567.4|1567.6|1567.2|0
1732540710000|2024-11-25 13:18:30|1567.4|1567|1567.2|1567|1567.4|1567|1567|1566.8|98
1732540720000|2024-11-25 13:18:40|1567.4||1567.4||1567.4||1567.4||725
1732540730000|2024-11-25 13:18:50|1567|1566.8|1567.6|1567|1567.6|1567.2|1567|1566.8|893
1732540740000|2024-11-25 13:19:00|1567.2|1566.8|1566.4|1566|1567.2|1567|1566.2|1566|4349
1732540760000|2024-11-25 13:19:20|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732540770000|2024-11-25 13:19:30||1566.4||1566.2||1566.4||1566.2|0
1732540780000|2024-11-25 13:19:40|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|0
1732540790000|2024-11-25 13:19:50|1566.4|1565.8|1566.2|1565.8|1566.4|1565.8|1566|1565.8|354
1732540810000|2024-11-25 13:20:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1732540820000|2024-11-25 13:20:20|1567.2|1566.8|1567.6|1567.2|1567.6|1567.2|1567.2|1566.6|506
1732540830000|2024-11-25 13:20:30|1567.8||1567.8||1567.8||1567.8||0
1732540840000|2024-11-25 13:20:40|1567.6|1567.4|1568.2|1567.8|1568.2|1567.8|1567.6|1567.4|1
1732540850000|2024-11-25 13:20:50|1568.6|1568.2|1568.2|1567.8|1568.6|1568.2|1568.2|1567.8|1461
1732540860000|2024-11-25 13:21:00|1568||1568.2||1568.2||1568||0
1732540870000|2024-11-25 13:21:10|1568|1567.6|1567.4|1567.2|1568|1567.6|1567.4|1567.2|388
1732540880000|2024-11-25 13:21:20|1567.2|1566.8|1567.4|1567|1567.4|1567|1567.2|1566.8|1548
1732540890000|2024-11-25 13:21:30||1566.8||1566.8||1566.8||1566.8|0
1732540900000|2024-11-25 13:21:40|1567.2|1567|1567.2|1566.8|1567.2|1567|1567.2|1566.8|0
1732540920000|2024-11-25 13:22:00|1567|1566.6|1566.6|1566.2|1567|1566.6|1566.6|1566.2|2084
1732540940000|2024-11-25 13:22:20|1566.8||1566.6||1566.8||1566.6||0
1732540950000|2024-11-25 13:22:30|1566.2|1565.6|1566.8|1566.4|1566.8|1566.4|1566.2|1565.6|1869
1732540960000|2024-11-25 13:22:40|1566.6|1566.2|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|0
1732540970000|2024-11-25 13:22:50|1566.4|1565.8|1565.8|1565.6|1566.4|1565.8|1565.8|1565.6|121
1732540980000|2024-11-25 13:23:00|1565.6|1565|1565.4|1565.2|1565.6|1565.2|1565.4|1565|1137
1732540990000|2024-11-25 13:23:10|1565.2|1565|1565.8|1565.4|1565.8|1565.4|1565.2|1565|787
1732541000000|2024-11-25 13:23:20|1564.8|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|362
1732541010000|2024-11-25 13:23:30|1564.6|1564|1564.8|1564.2|1564.8|1564.2|1564.4|1564|1945
1732541020000|2024-11-25 13:23:40|1565.2|1564.4|1565.4|1564.8|1565.4|1564.8|1565.2|1564.2|0
1732541030000|2024-11-25 13:23:50|1565.2|1564.6|1565|1564.4|1565.2|1564.6|1565|1564.4|0
1732541040000|2024-11-25 13:24:00|1565.2|1564.6|1565.4|1565|1565.4|1565|1565.2|1564.6|614
1732541050000|2024-11-25 13:24:10|1565.2|1565.2|1565.2|1565|1565.2|1565.2|1565.2|1565|500
1732541070000|2024-11-25 13:24:30||1564.8||1564.8||1564.8||1564.8|0
1732541080000|2024-11-25 13:24:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|668
1732541090000|2024-11-25 13:24:50|1564.6||1564.8||1564.8||1564.6||607
1732541100000|2024-11-25 13:25:00|1565||1565||1565||1565||0
1732541110000|2024-11-25 13:25:10||1564.6||1564.4||1564.6||1564.4|0
1732541120000|2024-11-25 13:25:20|1565.2|1565|1565.6|1565.2|1565.6|1565.2|1565.2|1565|556
1732541130000|2024-11-25 13:25:30|1565.4||1565.4||1565.4||1565.4||0
1732541140000|2024-11-25 13:25:40|1565.2|1565|1565.4|1564.8|1565.4|1565|1565|1564.6|2425
1732541150000|2024-11-25 13:25:50|1565.2|1565|1565.4|1565|1565.6|1565.2|1565.2|1565|0
1732541170000|2024-11-25 13:26:10|1565.6|1565.2|1565.6|1565|1565.6|1565.2|1565.6|1565|0
1732541180000|2024-11-25 13:26:20|1565.4|1564.8|1565.2|1565|1565.4|1565|1565|1564.8|724
1732541190000|2024-11-25 13:26:30||1564.8||1564.8||1564.8||1564.8|537
1732541200000|2024-11-25 13:26:40|1565||1565||1565||1565||591
1732541210000|2024-11-25 13:26:50|1565.2||1565.2||1565.2||1565.2||0
1732541220000|2024-11-25 13:27:00|1565|1564.6|1564.8|1564.6|1565|1564.6|1564.8|1564.6|0
1732541240000|2024-11-25 13:27:20|1565.2|1564.8|1565.2|1564.6|1565.2|1564.8|1565.2|1564.6|0
1732541250000|2024-11-25 13:27:30|1565||1565||1565||1565||0
1732541300000|2024-11-25 13:28:20|||||||||400
1732541340000|2024-11-25 13:29:00||1564.8||1564.6||1564.8||1564.6|0
1732541400000|2024-11-25 13:30:00|1565.6|1564.8|1565.6|1565.2|1565.6|1565.2|1565.6|1564.8|0
1732541410000|2024-11-25 13:30:10|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1565|1597
1732541420000|2024-11-25 13:30:20|1565.4||1565.4||1565.4||1565.4||0
1732541450000|2024-11-25 13:30:50|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.4|1565.2|3951
1732541460000|2024-11-25 13:31:00|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.4|1565.2|1956
1732541470000|2024-11-25 13:31:10|1565.4||1565.8||1565.8||1565.4||1073
1732541480000|2024-11-25 13:31:20|1565.6||1565.6||1565.6||1565.6||139
1732541520000|2024-11-25 13:32:00|1565.4|1565.4|1566|1565.6|1566|1565.6|1565.4|1565.4|0
1732541530000|2024-11-25 13:32:10|1566.6|1566.4|1568|1567.6|1568|1567.6|1566.6|1566.4|360
1732541540000|2024-11-25 13:32:20|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.4|1567.2|210
1732541560000|2024-11-25 13:32:40||1567.4||1567.2||1567.4||1567.2|0
1732541570000|2024-11-25 13:32:50|1567.6||1567.6||1567.6||1567.6||0
1732541580000|2024-11-25 13:33:00|1567.4||1567.4||1567.6||1567.4||0
1732541590000|2024-11-25 13:33:10|1567.2|1566.8|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1732541600000|2024-11-25 13:33:20|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732541620000|2024-11-25 13:33:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|3680
1732541630000|2024-11-25 13:33:50|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732541640000|2024-11-25 13:34:00|1568.4|1567.6|1568|1567.6|1568.4|1567.6|1568|1567.6|1238
1732541650000|2024-11-25 13:34:10|1567.8|1567.4|1568|1567.4|1568|1567.4|1567.8|1567.4|533
1732541660000|2024-11-25 13:34:20|1567.8|1567.2|1567.6|1567|1567.8|1567.2|1567.4|1567|473
1732541670000|2024-11-25 13:34:30|1568|1567.2|1567.8|1567.4|1568|1567.4|1567.8|1567.2|0
1732541680000|2024-11-25 13:34:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|645
1732541700000|2024-11-25 13:35:00|1567.8|1567.2|1568|1567.4|1568|1567.4|1567.8|1567.2|0
1732541710000|2024-11-25 13:35:10|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|30
1732541720000|2024-11-25 13:35:20|1567.6|1567.4|1567.6|1567.4|1567.6|1567.4|1567.6|1567.4|64
1732541730000|2024-11-25 13:35:30||1567.2||1567.2||1567.2||1567.2|0
1732541740000|2024-11-25 13:35:40|1567.8|1567.4|1567.2|1566.8|1567.8|1567.4|1567.2|1566.8|447
1732541750000|2024-11-25 13:35:50|1567|1566.4|1566.8|1566.4|1567|1566.6|1566.6|1566.4|1348
1732541760000|2024-11-25 13:36:00|1567|1566.6|1567|1566.4|1567|1566.6|1567|1566.4|0
1732541770000|2024-11-25 13:36:10|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.6|0
1732541780000|2024-11-25 13:36:20|1566.8|1566.4|1567.4|1567|1567.4|1567|1566.8|1566.4|0
1732541790000|2024-11-25 13:36:30|1567.2|1566.8|1568|1567.6|1568|1567.6|1567.2|1566.8|226
1732541810000|2024-11-25 13:36:50|1568.2||1568.2||1568.2||1568.2||0
1732541820000|2024-11-25 13:37:00|1568|1567.2|1567.6|1567|1568|1567.2|1567.4|1567|0
1732541830000|2024-11-25 13:37:10|1567.4||1567.4||1567.6||1567.4||0
1732541840000|2024-11-25 13:37:20|1567.6||1567.4||1567.6||1567.4||0
1732541850000|2024-11-25 13:37:30|1567.2|1567.2|1567.8|1567.2|1567.8|1567.2|1567.2|1567.2|281
1732541860000|2024-11-25 13:37:40|1567.6|1567|1567.4|1567.2|1567.6|1567.2|1567.4|1567|0
1732541870000|2024-11-25 13:37:50||1567||1567||1567||1567|0
1732541880000|2024-11-25 13:38:00|1567.2|1566.8|1566.6|1566.4|1567.2|1566.8|1566.6|1566.2|454
1732541890000|2024-11-25 13:38:10|1567|1566.6|1567.4|1566.8|1567.4|1566.8|1567|1566.6|374
1732541900000|2024-11-25 13:38:20|1567.2||1567.2||1567.2||1567.2||0
1732541910000|2024-11-25 13:38:30|1567.6|1567.2|1568|1567.4|1568|1567.4|1567.6|1567.2|1584
1732541920000|2024-11-25 13:38:40|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|0
1732541930000|2024-11-25 13:38:50|1568|1567.4|1568|1567.4|1568|1567.4|1568|1567.4|0
1732541940000|2024-11-25 13:39:00|1567.8|1567.6|1567.8|1567.4|1568|1567.6|1567.8|1567.4|132
1732541950000|2024-11-25 13:39:10|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732541960000|2024-11-25 13:39:20||1567.4||1567.4||1567.6||1567.4|0
1732541970000|2024-11-25 13:39:30||1567.6||1567.4||1567.6||1567.4|0
1732541980000|2024-11-25 13:39:40|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|0
1732541990000|2024-11-25 13:39:50|1568.2|1567.6|1568.4|1567.8|1568.4|1567.8|1568.2|1567.4|12
1732542000000|2024-11-25 13:40:00||1568||1568||1568||1568|0
1732542010000|2024-11-25 13:40:10|1568|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.4|1070
1732542030000|2024-11-25 13:40:30|||||||||177
1732542050000|2024-11-25 13:40:50|1567.8|1567.4|1567.4|1567|1567.8|1567.4|1567.4|1567|183
1732542060000|2024-11-25 13:41:00|1567.2||1567.2||1567.2||1567.2||0
1732542080000|2024-11-25 13:41:20|1567.4|1566.8|1567.6|1567|1567.6|1567|1567.4|1566.8|0
1732542090000|2024-11-25 13:41:30|1567.4|1566.8|1567.2|1566.8|1567.4|1566.8|1567.2|1566.8|0
1732542100000|2024-11-25 13:41:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732542110000|2024-11-25 13:41:50|1567.2|1566.8|1567.2|1566.8|1567.4|1567|1567.2|1566.8|620
1732542120000|2024-11-25 13:42:00|1567.4||1567.4||1567.4||1567.4||0
1732542140000|2024-11-25 13:42:20|1567.2||1567.2||1567.2||1567.2||0
1732542150000|2024-11-25 13:42:30|1567.4||1567.4||1567.4||1567.4||0
1732542160000|2024-11-25 13:42:40|1567.2||1567.2||1567.2||1567.2||0
1732542170000|2024-11-25 13:42:50|1567.4||1567.4||1567.4||1567.2||0
1732542180000|2024-11-25 13:43:00|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.6|1238
1732542190000|2024-11-25 13:43:10|1566.8|1566.4|1566.8|1566.6|1566.8|1566.6|1566.8|1566.4|988
1732542200000|2024-11-25 13:43:20|1567|1566.4|1566.2|1566|1567|1566.4|1566.2|1566|0
1732542210000|2024-11-25 13:43:30|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|310
1732542220000|2024-11-25 13:43:40|1565.8|1565.4|1566.2|1565.8|1566.2|1565.8|1565.6|1565.4|0
1732542230000|2024-11-25 13:43:50|1566.8|1566|1566.8|1566.4|1567|1566.4|1566.8|1566|1596
1732542240000|2024-11-25 13:44:00|1567|1566.2|1566.6|1566.2|1567|1566.2|1566.6|1566.2|406
1732542250000|2024-11-25 13:44:10|1566.4|1566|1567|1566.6|1567|1566.6|1566.4|1566|734
1732542260000|2024-11-25 13:44:20|1567.2|1566.8|1567.2|1566.6|1567.4|1566.8|1567|1566.6|0
1732542270000|2024-11-25 13:44:30|1567|1566.8|1567.6|1567|1567.6|1567|1567|1566.8|3551
1732542280000|2024-11-25 13:44:40|1567.8|1567.2|1567.6|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732542300000|2024-11-25 13:45:00|1568|1567.4|1567.8|1567.4|1568|1567.4|1567.6|1567.4|0
1732542310000|2024-11-25 13:45:10|1568||1568||1568||1567.8||0
1732542320000|2024-11-25 13:45:20|1567.8|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.6|0
1732542330000|2024-11-25 13:45:30|1567.8|1567.4|1567.2|1566.8|1567.8|1567.4|1567.2|1566.8|663
1732542340000|2024-11-25 13:45:40|1566.8|1566.6|1566.8|1566.4|1566.8|1566.6|1566.8|1566.4|0
1732542350000|2024-11-25 13:45:50|1567.2|1566.2|1567|1566.6|1567.2|1566.6|1567|1566.2|1170
1732542360000|2024-11-25 13:46:00|1567.2||1567||1567.2||1567||0
1732542370000|2024-11-25 13:46:10|1567.2|1566.8|1567.4|1567|1567.6|1567|1567.2|1566.8|724
1732542380000|2024-11-25 13:46:20|1567.8|1567.2|1567.4|1567|1567.8|1567.2|1567.4|1567|900
1732542390000|2024-11-25 13:46:30|1567.6||1567.6||1567.6||1567.6||0
1732542400000|2024-11-25 13:46:40|1567.4|1567.2|1568.2|1567.8|1568.2|1567.8|1567.4|1567.2|0
1732542410000|2024-11-25 13:46:50|1568.4|1567.6|1568.4|1568|1568.6|1568|1568.4|1567.6|159
1732542420000|2024-11-25 13:47:00|1568.2|1567.8|1568.4|1567.8|1568.4|1568|1568|1567.6|362
1732542430000|2024-11-25 13:47:10||1568||1568||1568||1568|0
1732542440000|2024-11-25 13:47:20|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732542450000|2024-11-25 13:47:30|1568.4||1568.2||1568.4||1568.2||0
1732542460000|2024-11-25 13:47:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732542470000|2024-11-25 13:47:50|1567.8|1567.2|1567.6|1567.4|1568|1567.4|1567.6|1567.2|814
1732542480000|2024-11-25 13:48:00|1567.4|1567.2|1567.2|1566.8|1567.4|1567.2|1567.2|1566.8|1872
1732542490000|2024-11-25 13:48:10|1567.4|1567|1567.2|1567|1567.6|1567.2|1567|1566.8|387
1732542500000|2024-11-25 13:48:20|1567.8|1566.8|1567.6|1567|1567.8|1567.2|1567.4|1566.8|11
1732542510000|2024-11-25 13:48:30|1567.4|1567.2|1567.2|1566.8|1567.4|1567.2|1567.2|1566.8|0
1732542520000|2024-11-25 13:48:40|1567|1566.6|1567.2|1566.6|1567.2|1566.8|1567|1566.6|0
1732542530000|2024-11-25 13:48:50|1567||1567||1567||1567||0
1732542550000|2024-11-25 13:49:10|1567.2|1567|1567.2|1567|1567.4|1567|1567.2|1567|238
1732542560000|2024-11-25 13:49:20|1567.4|1567.2|1567.6|1567.2|1567.8|1567.4|1567.4|1567.2|0
1732542570000|2024-11-25 13:49:30|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1732542580000|2024-11-25 13:49:40|1567.6||1567.6||1567.6||1567.6||0
1732542590000|2024-11-25 13:49:50|1567.8||1567.8||1567.8||1567.8||0
1732542600000|2024-11-25 13:50:00|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732542610000|2024-11-25 13:50:10|||||||||32
1732542620000|2024-11-25 13:50:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|0
1732542630000|2024-11-25 13:50:30|1568.6|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|433
1732542640000|2024-11-25 13:50:40|1568.6|1568.2|1568.6|1568|1568.8|1568.2|1568.4|1568|3342
1732542650000|2024-11-25 13:50:50|1568.8|1568.2|1568.6|1568.2|1568.8|1568.2|1568.6|1568|0
1732542660000|2024-11-25 13:51:00|1568.4|1568|1568.2|1567.8|1568.4|1568|1568|1567.8|1100
1732542670000|2024-11-25 13:51:10|1568|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.6|0
1732542680000|2024-11-25 13:51:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.2|1568|0
1732542690000|2024-11-25 13:51:30|1568.8|1568.2|1568.6|1568|1568.8|1568.2|1568.6|1568|604
1732542700000|2024-11-25 13:51:40|1568.4|1567.8|1568.4|1568|1568.4|1568|1568|1567.6|0
1732542720000|2024-11-25 13:52:00||1567.8||1567.8||1567.8||1567.8|0
1732542730000|2024-11-25 13:52:10|1568.2|1568|1568.4|1568|1568.4|1568|1568.2|1568|0
1732542740000|2024-11-25 13:52:20|1568.2|1567.8|1568.2|1567.6|1568.2|1567.8|1568|1567.6|0
1732542750000|2024-11-25 13:52:30|1568|1567.4|1567.8|1567.4|1568.2|1567.4|1567.6|1567.4|0
1732542770000|2024-11-25 13:52:50|1567.6||1567.6||1567.6||1567.6||0
1732542780000|2024-11-25 13:53:00|1567.4|1567.2|1567.2|1566.8|1567.4|1567.2|1567.2|1566.8|0
1732542790000|2024-11-25 13:53:10|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|0
1732542800000|2024-11-25 13:53:20|1566.8|1566.2|1566.6|1566.4|1566.8|1566.4|1566.6|1566.2|509
1732542810000|2024-11-25 13:53:30|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|0
1732542820000|2024-11-25 13:53:40|1567.2|1566.8|1567.2|1566.6|1567.2|1566.8|1567.2|1566.6|0
1732542830000|2024-11-25 13:53:50|1567.4|1566.8|1567.4|1567.2|1567.4|1567.2|1567.4|1566.8|0
1732542840000|2024-11-25 13:54:00|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.8|135
1732542850000|2024-11-25 13:54:10|1567.4|1567|1568|1567.6|1568.2|1567.8|1567.4|1567|0
1732542860000|2024-11-25 13:54:20|1567.8|1567.4|1567.6|1567.4|1567.8|1567.4|1567.6|1567.4|443
1732542870000|2024-11-25 13:54:30|1567.8|1567.2|1567.6|1567|1567.8|1567.2|1567.6|1567|0
1732542880000|2024-11-25 13:54:40|1567.4|1566.6|1566.8|1566.4|1567.4|1566.6|1566.8|1566.2|223
1732542890000|2024-11-25 13:54:50|1566.6|1566.2|1566.4|1566|1566.6|1566.4|1566.4|1566|0
1732542900000|2024-11-25 13:55:00|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732542910000|2024-11-25 13:55:10|1566.8|1566.4|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|150
1732542920000|2024-11-25 13:55:20|1567.2|1566.8|1567.6|1567.2|1568|1567.4|1567.2|1566.8|1418
1732542930000|2024-11-25 13:55:30|1567.8|1567.4|1567.8|1567.4|1568|1567.4|1567.8|1567.2|119
1732542940000|2024-11-25 13:55:40|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|93
1732542950000|2024-11-25 13:55:50|1567.6||1567.6||1567.6||1567.6||0
1732542960000|2024-11-25 13:56:00|1567.8|1567.8|1567.8|1567.4|1568|1567.8|1567.6|1567.4|18
1732542970000|2024-11-25 13:56:10|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|589
1732542980000|2024-11-25 13:56:20|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732543000000|2024-11-25 13:56:40|||||||||2
1732543010000|2024-11-25 13:56:50|1567.2|1566.4|1567|1566.6|1567.2|1566.6|1567|1566.4|311
1732543020000|2024-11-25 13:57:00|1567.2|1566.8|1567.2|1566.8|1567.4|1567|1567.2|1566.8|113
1732543030000|2024-11-25 13:57:10|1567.4|1566.6|1567.4|1566.8|1567.4|1566.8|1567.4|1566.6|0
1732543040000|2024-11-25 13:57:20|1567.6|1567|1568|1567.4|1568|1567.4|1567.6|1567|524
1732543050000|2024-11-25 13:57:30|1568.6|1567.6|1568.8|1568.4|1568.8|1568.4|1568.6|1567.6|0
1732543060000|2024-11-25 13:57:40|1568.6|1568.2|1568.6|1568.2|1569|1568.6|1568.6|1568.2|629
1732543070000|2024-11-25 13:57:50|1568.4|1567.8|1568.2|1567.8|1568.4|1567.8|1568.2|1567.8|558
1732543080000|2024-11-25 13:58:00|1568.4|1568|1568.4|1568.2|1568.4|1568.2|1568.4|1568|0
1732543090000|2024-11-25 13:58:10|1569|1568.4|1568.8|1568.4|1569|1568.4|1568.8|1568.4|0
1732543100000|2024-11-25 13:58:20|||||||||181
1732543110000|2024-11-25 13:58:30|1568.6|1568.2|1568.2|1567.8|1568.6|1568.2|1568.2|1567.8|1143
1732543120000|2024-11-25 13:58:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|358
1732543130000|2024-11-25 13:58:50|1568.2||1568||1568.2||1568||0
1732543140000|2024-11-25 13:59:00|1568.2||1568||1568.2||1568||0
1732543150000|2024-11-25 13:59:10|1567.8||1568||1568||1567.8||0
1732543160000|2024-11-25 13:59:20|1567.8||1568.2||1568.2||1567.8||0
1732543170000|2024-11-25 13:59:30|1568||1568||1568||1567.8||10
1732543180000|2024-11-25 13:59:40|1567.8||1568||1568||1567.8||0
1732543190000|2024-11-25 13:59:50|1568.2|1567.8|1568.4|1567.8|1568.4|1567.8|1568|1567.8|0
1732543200000|2024-11-25 14:00:00|1568.6|1568|1568.6|1568|1568.6|1568|1568.6|1568|0
1732543210000|2024-11-25 14:00:10||1568.2||1568.2||1568.2||1568.2|0
1732543230000|2024-11-25 14:00:30|1568.2|1568|1568|1567.6|1568.2|1568|1568|1567.6|209
1732543240000|2024-11-25 14:00:40|1567.4|1566.8|1567.4|1566.8|1567.4|1567|1567.2|1566.6|0
1732543250000|2024-11-25 14:00:50|1567.8|1567|1567.8|1567.4|1568.2|1567.6|1567.8|1567|779
1732543260000|2024-11-25 14:01:00|1567.6|1567.2|1567.8|1567.4|1568|1567.4|1567.6|1567|136
1732543270000|2024-11-25 14:01:10|1568|1567.2|1567.8|1567.2|1568|1567.2|1567.6|1567.2|0
1732543280000|2024-11-25 14:01:20|1567.6|1567|1567.4|1567|1567.6|1567|1567.2|1566.8|375
1732543290000|2024-11-25 14:01:30|1567.2|1566.4|1566.4|1565.8|1567.2|1566.4|1566.2|1565.8|411
1732543300000|2024-11-25 14:01:40|1566.2||1566.2||1566.2||1566.2||0
1732543310000|2024-11-25 14:01:50|1565.8|1565.6|1565.8|1565.2|1565.8|1565.6|1565.2|1564.8|733
1732543330000|2024-11-25 14:02:10|1565.6|1565.4|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|0
1732543350000|2024-11-25 14:02:30|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|75
1732543360000|2024-11-25 14:02:40|1565.2|1564.6|1565.2|1564.6|1565.4|1564.6|1565.2|1564.6|0
1732543370000|2024-11-25 14:02:50|1565|1564.2|1564.6|1564.2|1565|1564.2|1564.6|1564.2|0
1732543380000|2024-11-25 14:03:00|1564.4|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|0
1732543400000|2024-11-25 14:03:20|1564.2|1564|1563.6|1563.2|1564.2|1564|1563.6|1563.2|114
1732543410000|2024-11-25 14:03:30|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1563|0
1732543420000|2024-11-25 14:03:40|1564.2|1563.8|1564|1563.4|1564.2|1563.8|1564|1563.4|93
1732543430000|2024-11-25 14:03:50|1563.8|1563|1563.4|1562.8|1563.8|1563|1563.4|1562.8|0
1732543440000|2024-11-25 14:04:00|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|223
1732543450000|2024-11-25 14:04:10|1563.8|1562.8|1563.8|1563.2|1563.8|1563.2|1563.8|1562.8|230
1732543460000|2024-11-25 14:04:20|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.4|0
1732543470000|2024-11-25 14:04:30|1563.8||1563.8||1563.8||1563.8||0
1732543480000|2024-11-25 14:04:40||1563.6||1563.4||1563.6||1563.4|0
1732543500000|2024-11-25 14:05:00|1564.4|1563.6|1563.8|1563.4|1564.4|1564|1563.8|1563.4|697
1732543510000|2024-11-25 14:05:10|1564|1563.6|1564|1563.4|1564.2|1563.6|1564|1563.4|378
1732543520000|2024-11-25 14:05:20|1563.8|1563.8|1564.4|1563.8|1564.4|1563.8|1563.8|1563.8|315
1732543530000|2024-11-25 14:05:30|1564.2|1564|1564.4|1564|1564.4|1564|1564.2|1563.8|569
1732543540000|2024-11-25 14:05:40|1564.2|1563.6|1564|1563.4|1564.2|1563.6|1563.8|1563.4|80
1732543550000|2024-11-25 14:05:50|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732543560000|2024-11-25 14:06:00|1563.6|1563|1563.2|1562.8|1563.6|1563|1563.2|1562.8|0
1732543570000|2024-11-25 14:06:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732543580000|2024-11-25 14:06:20|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1732543590000|2024-11-25 14:06:30|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1732543600000|2024-11-25 14:06:40|1563.6||1564||1564||1563.6||116
1732543610000|2024-11-25 14:06:50|1563.8||1563.8||1564||1563.8||0
1732543620000|2024-11-25 14:07:00|1564||1564||1564||1564||0
1732543630000|2024-11-25 14:07:10|1563.8|1563.6|1564|1563.6|1564|1563.6|1563.8|1563.6|0
1732543640000|2024-11-25 14:07:20|1564.2||1564.2||1564.2||1564.2||0
1732543650000|2024-11-25 14:07:30|1564||1564||1564||1564||0
1732543670000|2024-11-25 14:07:50|1564.2||1564.2||1564.2||1564.2||0
1732543680000|2024-11-25 14:08:00|1564||1564||1564.2||1564||0
1732543700000|2024-11-25 14:08:20|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|0
1732543730000|2024-11-25 14:08:50|1563.8|1563.4|1563.4|1563|1563.8|1563.4|1563.4|1563|670
1732543740000|2024-11-25 14:09:00|1563.8|1563.2|1564.2|1563.6|1564.2|1563.6|1563.8|1563.2|0
1732543750000|2024-11-25 14:09:10|1564|1563.4|1563.6|1563|1564|1563.4|1563.6|1563|0
1732543760000|2024-11-25 14:09:20|1563.4||1563.6||1563.6||1563.4||0
1732543770000|2024-11-25 14:09:30|1563.4|1563.2|1564|1563.4|1564|1563.4|1563.4|1563.2|0
1732543780000|2024-11-25 14:09:40|1564.2|1563.6|1564.6|1564.2|1564.6|1564.2|1564.2|1563.6|327
1732543790000|2024-11-25 14:09:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732543800000|2024-11-25 14:10:00|1564.6|1564.2|1564.2|1564|1564.6|1564.2|1564.2|1564|0
1732543810000|2024-11-25 14:10:10|1564.4|1563.8|1564.4|1563.8|1564.4|1564|1564.4|1563.8|0
1732543820000|2024-11-25 14:10:20|1564.6|1564|1564.4|1564.2|1564.8|1564.2|1564.4|1564|2
1732543830000|2024-11-25 14:10:30|1564.2|1564|1564.4|1563.8|1564.4|1564|1564.2|1563.8|177
1732543850000|2024-11-25 14:10:50|1564.2|1564|1564.6|1564|1564.6|1564|1564.2|1564|0
1732543860000|2024-11-25 14:11:00|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.8|1564.2|0
1732543870000|2024-11-25 14:11:10|1565.2|1564.6|1564.8|1564.2|1565.4|1564.8|1564.8|1564.2|810
1732543880000|2024-11-25 14:11:20|1564.6||1564.8||1564.8||1564.6||1827
1732543890000|2024-11-25 14:11:30|1564.6||1564.6||1564.8||1564.6||0
1732543900000|2024-11-25 14:11:40|1564.8||1564.8||1564.8||1564.8||0
1732543910000|2024-11-25 14:11:50|1564.6|1564|1564.4|1564|1564.6|1564|1564.4|1564|0
1732543950000|2024-11-25 14:12:30|||||||||775
1732543960000|2024-11-25 14:12:40|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|44
1732543970000|2024-11-25 14:12:50|1563.8|1563.4|1564.2|1563.6|1564.2|1563.6|1563.8|1563.2|0
1732543980000|2024-11-25 14:13:00|1564.4|1563.8|1564.4|1564|1564.4|1564|1564.4|1563.8|938
1732543990000|2024-11-25 14:13:10|1564.2|1563.8|1564|1563.4|1564.2|1563.8|1564|1563.4|0
1732544000000|2024-11-25 14:13:20|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732544010000|2024-11-25 14:13:30|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.4|0
1732544020000|2024-11-25 14:13:40|1564.2|1563.6|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|0
1732544030000|2024-11-25 14:13:50|1564||1564||1564||1564||0
1732544040000|2024-11-25 14:14:00|1564.2|1563.6|1564|1563.6|1564.2|1563.6|1564|1563.6|0
1732544050000|2024-11-25 14:14:10|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1732544060000|2024-11-25 14:14:20|1563.6|1563.2|1563.4|1562.8|1563.6|1563.2|1563.2|1562.8|765
1732544070000|2024-11-25 14:14:30|1563.6|1563|1564|1563.4|1564|1563.4|1563.6|1563|569
1732544080000|2024-11-25 14:14:40|1563.8|1563.2|1563.6|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732544090000|2024-11-25 14:14:50|1563.4|1563|1563.4|1563|1563.4|1563.2|1563.4|1563|74
1732544100000|2024-11-25 14:15:00|1563.2|1563.4|1563.6|1563.4|1564|1563.6|1563.2|1563.2|168
1732544110000|2024-11-25 14:15:10|1563.8||1563.8||1563.8||1563.8||0
1732544140000|2024-11-25 14:15:40||1563.6||1563.4||1563.6||1563.4|0
1732544160000|2024-11-25 14:16:00|1563.6|1563.2|1563.8|1563.2|1563.8|1563.2|1563.4|1563.2|656
1732544170000|2024-11-25 14:16:10||1563.6||1563.6||1563.6||1563.4|0
1732544180000|2024-11-25 14:16:20|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.4|1563|1779
1732544190000|2024-11-25 14:16:30|1563.4||1563.4||1563.4||1563.4||0
1732544200000|2024-11-25 14:16:40|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|0
1732544210000|2024-11-25 14:16:50|1563.4||1563.4||1563.4||1563.4||0
1732544220000|2024-11-25 14:17:00|1563.2||1563.2||1563.2||1563.2||0
1732544230000|2024-11-25 14:17:10|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|0
1732544240000|2024-11-25 14:17:20|1562.6||1562.8||1562.8||1562.6||0
1732544250000|2024-11-25 14:17:30|1563|1562.6|1563|1562.6|1563.2|1562.6|1563|1562.6|700
1732544260000|2024-11-25 14:17:40|1563.4|1563|1563.4|1562.8|1563.4|1563|1563.4|1562.8|244
1732544270000|2024-11-25 14:17:50||1563||1563||1563||1563|0
1732544290000|2024-11-25 14:18:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732544300000|2024-11-25 14:18:20|1563.4|1563|1563.2|1563|1563.4|1563.2|1563.2|1563|92
1732544310000|2024-11-25 14:18:30|1563.4||1563.6||1563.6||1563.4||0
1732544320000|2024-11-25 14:18:40|1563.4||1563.4||1563.4||1563.4||0
1732544330000|2024-11-25 14:18:50|1563.6||1563.6||1563.6||1563.6||0
1732544340000|2024-11-25 14:19:00|1563.4||1563.4||1563.6||1563.4||0
1732544350000|2024-11-25 14:19:10|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.4|1563|627
1732544360000|2024-11-25 14:19:20|1563.8||1563.8||1563.8||1563.8||0
1732544370000|2024-11-25 14:19:30||1563.4||1563.4||1563.4||1563.2|0
1732544380000|2024-11-25 14:19:40||1563.6||1563.4||1563.6||1563.4|378
1732544390000|2024-11-25 14:19:50|1564.6|1563.6|1564.6|1564|1564.8|1564.2|1564.6|1563.6|0
1732544400000|2024-11-25 14:20:00|1564.4||1564.6||1564.6||1564.4||532
1732544410000|2024-11-25 14:20:10|1564.4||1564.6||1564.6||1564.4||0
1732544420000|2024-11-25 14:20:20|1564.4|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|1981
1732544430000|2024-11-25 14:20:30||1564.4||1564.4||1564.4||1564.4|0
1732544440000|2024-11-25 14:20:40|1564.4|1564|1564.4|1564|1564.6|1564|1564.4|1564|1758
1732544450000|2024-11-25 14:20:50|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|523
1732544460000|2024-11-25 14:21:00|1564.4|1564|1564.2|1563.8|1564.4|1564|1564.2|1563.8|0
1732544470000|2024-11-25 14:21:10|1564|1563.6|1563.6|1563.2|1564|1563.6|1563.6|1563.2|617
1732544480000|2024-11-25 14:21:20|1563.8||1563.8||1563.8||1563.6||0
1732544490000|2024-11-25 14:21:30|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.4|0
1732544500000|2024-11-25 14:21:40|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732544510000|2024-11-25 14:21:50|1563.6|1563.6|1563.2|1562.8|1564|1563.6|1563.2|1562.8|1043
1732544520000|2024-11-25 14:22:00|1563.6|1563|1563.6|1563.2|1563.6|1563.2|1563.6|1563|574
1732544530000|2024-11-25 14:22:10|1563.4|1563|1563.4|1563|1563.6|1563|1563.4|1563|181
1732544540000|2024-11-25 14:22:20|1563.6||1563.6||1563.6||1563.6||0
1732544550000|2024-11-25 14:22:30|1563.4|1563.2|1563.4|1563|1563.4|1563.2|1563.4|1563|0
1732544560000|2024-11-25 14:22:40|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732544570000|2024-11-25 14:22:50|1563.8||1563.8||1563.8||1563.8||0
1732544580000|2024-11-25 14:23:00|1564|1563.4|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1732544590000|2024-11-25 14:23:10|1563.6|1563.2|1563.6|1563.2|1563.8|1563.2|1563.4|1563.2|0
1732544600000|2024-11-25 14:23:20|1563.8|1563|1563.6|1563|1563.8|1563|1563.4|1563|0
1732544610000|2024-11-25 14:23:30|1563.4||1563.4||1563.6||1563.4||0
1732544620000|2024-11-25 14:23:40|1563.6||1563.4||1563.6||1563.4||0
1732544630000|2024-11-25 14:23:50|1563.8|1563.2|1563.6|1563.2|1563.8|1563.2|1563.6|1563.2|201
1732544640000|2024-11-25 14:24:00|1563.8|1563.4|1564.4|1564|1564.4|1564|1563.6|1563.4|759
1732544650000|2024-11-25 14:24:10|1564.2|1564.2|1564.8|1564.2|1564.8|1564.4|1564.2|1564|565
1732544660000|2024-11-25 14:24:20||1564.4||1564.4||1564.4||1564.4|0
1732544670000|2024-11-25 14:24:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|93
1732544680000|2024-11-25 14:24:40|1564.8||1564.6||1564.8||1564.6||114
1732544690000|2024-11-25 14:24:50|1564.4|1564|1564.4|1564|1564.4|1564|1564.2|1564|614
1732544710000|2024-11-25 14:25:10|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732544720000|2024-11-25 14:25:20|1564.2|1563.6|1564|1563.6|1564.2|1563.6|1564|1563.6|209
1732544730000|2024-11-25 14:25:30|1564.2||1564.2||1564.2||1564.2||0
1732544740000|2024-11-25 14:25:40|1564|1563.6|1564|1563.4|1564.2|1563.6|1563.4|1563|222
1732544750000|2024-11-25 14:25:50|1563.8|1563|1563.8|1563|1564|1563.2|1563.6|1562.8|28
1732544760000|2024-11-25 14:26:00|1564|1563.2|1563.8|1563|1564|1563.2|1563.8|1563|0
1732544770000|2024-11-25 14:26:10|1564|1563.2|1563.6|1563.2|1564|1563.2|1563.6|1563.2|0
1732544780000|2024-11-25 14:26:20|1563.4|1563|1563|1562.4|1563.8|1563.2|1563|1562.4|189
1732544790000|2024-11-25 14:26:30|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563|1562.4|0
1732544800000|2024-11-25 14:26:40|1563|1562.4|1563.2|1562.4|1563.4|1562.6|1563|1562.4|0
1732544810000|2024-11-25 14:26:50|1563|1562.6|1563.2|1562.6|1563.4|1562.6|1563|1562.6|0
1732544820000|2024-11-25 14:27:00|1563|1562.4|1563|1562.4|1563.2|1562.6|1563|1562.4|0
1732544830000|2024-11-25 14:27:10|1563.2|1562.6|1562.8|1562.2|1563.2|1562.6|1562.8|1562.2|250
1732544840000|2024-11-25 14:27:20|1563.2|1562.4|1562.8|1562.2|1563.2|1562.4|1562.6|1562|99
1732544850000|2024-11-25 14:27:30|1562.6|1562|1562.6|1562|1562.8|1562.2|1562.4|1561.8|0
1732544880000|2024-11-25 14:28:00|1562.8|1562.2|1563|1562.4|1563|1562.4|1562.8|1562.2|664
1732544890000|2024-11-25 14:28:10|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|1562.8|1562.2|0
1732544900000|2024-11-25 14:28:20|1562.6|1562|1562.8|1562.2|1562.8|1562.2|1562.6|1562|1123
1732544910000|2024-11-25 14:28:30|1563|1562.4|1563|1562.2|1563.2|1562.4|1562.8|1562|1513
1732544920000|2024-11-25 14:28:40|1562.6|1562|1562.8|1562|1562.8|1562|1562.6|1562|154
1732544930000|2024-11-25 14:28:50|1563|1562.2|1562.4|1561.8|1563|1562.2|1562.4|1561.8|1118
1732544940000|2024-11-25 14:29:00|1562.6|1562|1562.6|1562|1562.6|1562|1562.4|1561.8|0
1732544950000|2024-11-25 14:29:10|1562.4|1561.8|1562.8|1562|1562.8|1562.2|1562.4|1561.8|294
1732544960000|2024-11-25 14:29:20|1562.6|1562.2|1562.4|1561.8|1562.8|1562.2|1562.2|1561.8|606
1732544970000|2024-11-25 14:29:30|1562.6|1562|1562.6|1562|1562.8|1562|1562.2|1561.8|0
1732544980000|2024-11-25 14:29:40|1562.8|1562.2|1563|1562.4|1563.4|1562.8|1562.6|1562|971
1732545000000|2024-11-25 14:30:00|1562.8|1562.2|1565.4|1564.6|1565.6|1565|1562.8|1562.2|520
1732545010000|2024-11-25 14:30:10|1565.6|1564.8|1564.4|1563.8|1565.8|1565|1564.4|1563.6|1919
1732545020000|2024-11-25 14:30:20|1564.6|1564|1565.2|1564.6|1565.6|1565|1564.6|1564|534
1732545030000|2024-11-25 14:30:30|1564.8|1564.2|1565.6|1565|1565.6|1565|1564.8|1564.2|482
1732545040000|2024-11-25 14:30:40|1565.4|1564.8|1565|1564.4|1565.4|1564.8|1565|1564.4|1102
1732545050000|2024-11-25 14:30:50|1564.6|1564.2|1564.4|1563.8|1564.8|1564.2|1564.2|1563.6|399
1732545060000|2024-11-25 14:31:00|1564.2|1563.6|1563.4|1562.8|1564.4|1563.8|1563.2|1562.6|2120
1732545070000|2024-11-25 14:31:10|1563.2|1562.6|1563.6|1562.8|1563.6|1562.8|1563.2|1562.4|1025
1732545080000|2024-11-25 14:31:20|1563.8|1563|1564|1563.4|1564|1563.4|1563.6|1563|234
1732545090000|2024-11-25 14:31:30|1564.2|1563.6|1564.2|1563.4|1564.2|1563.6|1564|1563.4|38
1732545100000|2024-11-25 14:31:40|1563.4|1562.8|1563.2|1562.4|1563.8|1563|1563.2|1562.4|602
1732545110000|2024-11-25 14:31:50|1563.4|1562.6|1563.6|1562.8|1563.6|1562.8|1563.4|1562.6|0
1732545120000|2024-11-25 14:32:00|1563.4|1562.6|1562.6|1562|1563.6|1562.8|1562.4|1561.8|235
1732545130000|2024-11-25 14:32:10|1562.4|1561.6|1563|1562.2|1563.2|1562.4|1562.2|1561.4|969
1732545140000|2024-11-25 14:32:20|1563.4|1562.6|1563.4|1562.6|1563.6|1562.8|1563.4|1562.6|100
1732545150000|2024-11-25 14:32:30|1563.6|1562.8|1564.6|1563.8|1564.6|1563.8|1563.6|1562.8|323
1732545160000|2024-11-25 14:32:40|1564.8|1564|1564.8|1564|1564.8|1564|1564.4|1563.8|169
1732545170000|2024-11-25 14:32:50|1565.2|1564.4|1565.4|1564.6|1565.4|1564.6|1565.2|1564.4|0
1732545180000|2024-11-25 14:33:00|1565.2|1564.4|1565|1564.4|1565.4|1564.8|1565|1564.4|703
1732545190000|2024-11-25 14:33:10|1565.2|1564.6|1565.6|1565|1565.6|1565|1565|1564.4|28
1732545200000|2024-11-25 14:33:20|1565.8|1564.8|1565.8|1565|1565.8|1565|1565.8|1564.8|0
1732545210000|2024-11-25 14:33:30|1566|1565.2|1566.2|1565.4|1566.6|1566|1566|1565.2|402
1732545220000|2024-11-25 14:33:40|1566|1565.2|1565.8|1565|1566|1565.2|1565.6|1565|218
1732545230000|2024-11-25 14:33:50|1566.2|1565.2|1566|1565.2|1566.2|1565.4|1566|1565.2|105
1732545240000|2024-11-25 14:34:00|1566.2|1565.4|1566.2|1565.6|1566.2|1565.6|1566|1565.4|0
1732545250000|2024-11-25 14:34:10|1566|1565.4|1567|1566.2|1567|1566.2|1566|1565.4|3770
1732545260000|2024-11-25 14:34:20|1567.2|1566.4|1566.6|1566|1567.2|1566.4|1566.4|1566|722
1732545270000|2024-11-25 14:34:30|1566.4|1565.8|1566.2|1565.4|1566.4|1565.8|1566|1565.2|131
1732545280000|2024-11-25 14:34:40|1566.4|1565.6|1566.2|1565.6|1566.6|1565.6|1565.8|1565.4|2329
1732545290000|2024-11-25 14:34:50|1566|1565.4|1565.4|1564.8|1566.2|1565.6|1565.4|1564.8|54
1732545300000|2024-11-25 14:35:00|1565.6|1564.6|1564.8|1564.2|1565.6|1564.8|1564.8|1564.2|0
1732545310000|2024-11-25 14:35:10|1564.6|1563.4|1564.2|1563.6|1564.6|1563.6|1563.4|1562.8|1421
1732545320000|2024-11-25 14:35:20|1564|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.2|213
1732545330000|2024-11-25 14:35:30|1563.8|1563.2|1563.8|1563.2|1564|1563.4|1563.8|1563.2|0
1732545350000|2024-11-25 14:35:50|1564|1563.4|1564.8|1564|1564.8|1564|1564|1563.4|986
1732545360000|2024-11-25 14:36:00|1564.4|1563.8|1564.4|1563.8|1564.6|1563.8|1564.4|1563.8|385
1732545370000|2024-11-25 14:36:10|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|0
1732545380000|2024-11-25 14:36:20|1564.4|1563.8|1564.8|1564|1564.8|1564|1564.4|1563.8|336
1732545390000|2024-11-25 14:36:30|1564.6|1563.8|1565.2|1564.6|1565.4|1564.6|1564.6|1563.8|1123
1732545400000|2024-11-25 14:36:40|1565|1564.4|1565.2|1564.4|1565.4|1564.6|1565|1564.4|111
1732545410000|2024-11-25 14:36:50|1565.4|1564.6|1565.2|1564.4|1565.4|1564.6|1564.6|1564|0
1732545420000|2024-11-25 14:37:00|1565.4|1564.6|1565.6|1564.8|1565.6|1564.8|1565.4|1564.6|0
1732545430000|2024-11-25 14:37:10|1565.8|1565|1566.2|1565.4|1566.2|1565.6|1565.6|1564.8|0
1732545440000|2024-11-25 14:37:20|1566|1565.2|1566.4|1565.8|1566.6|1565.8|1566|1565.2|0
1732545450000|2024-11-25 14:37:30|1566.2|1565.6|1566.6|1565.8|1566.6|1565.8|1566.2|1565.6|111
1732545460000|2024-11-25 14:37:40|1566.4|1566|1566.2|1565.6|1566.4|1566|1566.2|1565.6|474
1732545470000|2024-11-25 14:37:50|1566.4|1565.8|1566.8|1566.2|1566.8|1566.2|1566.4|1565.8|559
1732545480000|2024-11-25 14:38:00|1566.6|1566.4|1566.8|1566|1566.8|1566.4|1566.4|1565.8|183
1732545490000|2024-11-25 14:38:10|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732545500000|2024-11-25 14:38:20|1566.6|1566|1566.6|1566.2|1566.8|1566.2|1566.6|1566|1411
1732545510000|2024-11-25 14:38:30|1566.4|1566|1566.4|1565.6|1566.6|1566.2|1565.8|1565.4|64
1732545520000|2024-11-25 14:38:40|1566.2|1565.8|1565.8|1565.2|1566.2|1565.8|1565.8|1565.2|101
1732545530000|2024-11-25 14:38:50|1565.6|1565|1566|1565.2|1566|1565.2|1565.6|1565|0
1732545540000|2024-11-25 14:39:00|1565.8|1565|1565.6|1565|1565.8|1565|1565.6|1565|0
1732545550000|2024-11-25 14:39:10|1565.2|1564.6|1564.6|1563.8|1565.2|1564.6|1564.6|1563.8|272
1732545560000|2024-11-25 14:39:20|1564.4|1563.6|1565.2|1564.4|1565.4|1564.6|1564.4|1563.6|295
1732545570000|2024-11-25 14:39:30|1565|1564.2|1565|1564.2|1565|1564.2|1564.4|1563.8|428
1732545580000|2024-11-25 14:39:40|1565.4|1564.6|1565.2|1564.4|1565.4|1564.6|1565|1564.2|0
1732545590000|2024-11-25 14:39:50|1565.6|1564.8|1565.4|1564.6|1565.6|1564.8|1565.2|1564.6|0
1732545600000|2024-11-25 14:40:00|1565|1564.8|1565.2|1564.4|1565.6|1565|1565|1564.4|699
1732545610000|2024-11-25 14:40:10|1565|1564.6|1565.2|1564.4|1565.2|1564.6|1565|1564.2|0
1732545620000|2024-11-25 14:40:20|1565|1564|1565.2|1564.4|1565.2|1564.4|1564.6|1563.8|386
1732545630000|2024-11-25 14:40:30|1565|1564.2|1565.2|1564.4|1565.2|1564.4|1565|1564.2|0
1732545640000|2024-11-25 14:40:40|1564.8|1564.2|1565.4|1564.8|1565.4|1565|1564.8|1564.2|0
1732545650000|2024-11-25 14:40:50|1565.2|1565|1564.6|1564|1565.2|1565|1564.4|1563.8|0
1732545660000|2024-11-25 14:41:00|1564.4|1563.8|1563.8|1563.2|1564.4|1563.8|1563.6|1563.2|1697
1732545670000|2024-11-25 14:41:10|1563.6|1563|1563.4|1562.8|1563.6|1563.2|1563.4|1562.8|113
1732545680000|2024-11-25 14:41:20|1563.2||1563.2||1563.2||1563.2||0
1732545700000|2024-11-25 14:41:40|1563|1563.2|1563.6|1563.2|1563.6|1563.2|1563|1563.2|119
1732545710000|2024-11-25 14:41:50|1564|1563.6|1563.6|1563.2|1564|1563.6|1563.6|1563.2|1294
1732545720000|2024-11-25 14:42:00|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|0
1732545730000|2024-11-25 14:42:10|1563.6|1563|1563.6|1563|1563.6|1563.2|1563.6|1563|0
1732545740000|2024-11-25 14:42:20|1563.8|1563.2|1564.2|1563.6|1564.2|1563.6|1563.8|1563.2|0
1732545750000|2024-11-25 14:42:30|1564|1564|1563.8|1563.4|1564.4|1564|1563.8|1563.4|44
1732545760000|2024-11-25 14:42:40|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.4|1562.8|696
1732545770000|2024-11-25 14:42:50|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.8|1563.2|131
1732545780000|2024-11-25 14:43:00|1563.6|1563.6|1563.8|1563.2|1563.8|1563.6|1563.4|1563|2976
1732545790000|2024-11-25 14:43:10|1563.6||1563.8||1563.8||1563.6||106
1732545800000|2024-11-25 14:43:20|1563.6|1563.4|1563.8|1563.2|1563.8|1563.4|1563.6|1563.2|0
1732545810000|2024-11-25 14:43:30|1563.6|1562.8|1563.4|1563.2|1563.8|1563.2|1563.2|1562.8|75
1732545820000|2024-11-25 14:43:40|1563.2|1563|1563.6|1563|1563.6|1563.2|1563.2|1562.8|205
1732545830000|2024-11-25 14:43:50|1563.4|1562.8|1563.8|1563.4|1563.8|1563.4|1563.4|1562.8|0
1732545840000|2024-11-25 14:44:00|1564|1563.2|1563.4|1563|1564|1563.4|1563.4|1563|0
1732545880000|2024-11-25 14:44:40|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|775
1732545890000|2024-11-25 14:44:50|1563.6|1563.6|1564|1563.6|1564|1563.6|1563.6|1563.6|18
1732545900000|2024-11-25 14:45:00|1564.2|1563.4|1563.8|1563.4|1564.2|1563.4|1563.6|1563.2|771
1732545910000|2024-11-25 14:45:10|1564.2|1563.6|1564|1563.4|1564.2|1563.6|1563.6|1563.2|0
1732545920000|2024-11-25 14:45:20|1563.8|1563.2|1564|1563.6|1564|1563.6|1563.8|1563.2|0
1732545930000|2024-11-25 14:45:30|1563.8|1563.4|1563.8|1563.2|1563.8|1563.4|1563.8|1563.2|0
1732545940000|2024-11-25 14:45:40|1564|1563.4|1564.6|1564|1564.6|1564|1564|1563.4|1166
1732545960000|2024-11-25 14:46:00|1564.4|1564.2|1564|1563.6|1564.4|1564.2|1564|1563.4|0
1732545970000|2024-11-25 14:46:10|1564.2|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.6|0
1732545980000|2024-11-25 14:46:20|1564.4|1564|1563.8|1563.6|1564.4|1564|1563.8|1563.6|209
1732545990000|2024-11-25 14:46:30|1564|1563.2|1563.6|1563.2|1564|1563.2|1563.4|1563|171
1732546000000|2024-11-25 14:46:40|1563.4|1563|1563.2|1563|1563.6|1563|1563.2|1563|0
1732546020000|2024-11-25 14:47:00|1563|1562.8|1562.8|1562.4|1563|1562.8|1562.8|1562.4|70
1732546030000|2024-11-25 14:47:10|1563.2|1562.6|1563.4|1563|1563.4|1563|1563.2|1562.6|0
1732546040000|2024-11-25 14:47:20|1563.2|1562.8|1562.6|1562.2|1563.4|1562.8|1562.6|1562|841
1732546050000|2024-11-25 14:47:30|1562.4|1562|1562.2|1561.6|1562.4|1562|1562|1561.4|0
1732546060000|2024-11-25 14:47:40|1562|1561.8|1562|1561.6|1562.2|1561.8|1562|1561.6|0
1732546070000|2024-11-25 14:47:50|1561.8|1561.4|1561.4|1561|1561.8|1561.4|1561.4|1561|699
1732546080000|2024-11-25 14:48:00|1561.6|1561.2|1561.6|1561|1561.6|1561.4|1561.6|1561|0
1732546090000|2024-11-25 14:48:10|1561.4|1560.8|1561.4|1561|1561.4|1561|1561|1560.8|404
1732546100000|2024-11-25 14:48:20|1561.2|1561.2|1561.2|1560.8|1561.4|1561.2|1561.2|1560.8|1317
1732546110000|2024-11-25 14:48:30|1561.4|1561|1561.4|1561.2|1561.6|1561.2|1561.4|1561|362
1732546120000|2024-11-25 14:48:40|1561.6|1561.4|1562.2|1561.8|1562.2|1561.8|1561.6|1561.4|0
1732546140000|2024-11-25 14:49:00|1562.4|1562|1562.4|1562|1562.6|1562|1562.4|1562|0
1732546150000|2024-11-25 14:49:10|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562|1561.8|89
1732546160000|2024-11-25 14:49:20|1562.4||1562.4||1562.4||1562.2||0
1732546170000|2024-11-25 14:49:30|1562.2|1561.6|1562.4|1561.8|1562.4|1561.8|1561.8|1561.6|568
1732546180000|2024-11-25 14:49:40|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|0
1732546190000|2024-11-25 14:49:50|1562.2|1561.8|1562.2|1561.6|1562.2|1561.8|1562.2|1561.6|0
1732546200000|2024-11-25 14:50:00|1562|1562|1562.2|1562|1562.4|1562|1561.8|1562|310
1732546210000|2024-11-25 14:50:10|1562.4|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|0
1732546220000|2024-11-25 14:50:20|1562.4|1562|1562.4|1562|1562.4|1562|1562.2|1561.8|0
1732546240000|2024-11-25 14:50:40|1563|1562.2|1562.8|1562.4|1563|1562.4|1562.8|1562.2|1367
1732546250000|2024-11-25 14:50:50|1562.6|1562.6|1563|1562.6|1563.2|1562.6|1562.6|1562.6|169
1732546270000|2024-11-25 14:51:10|1562.8||1563.2||1563.2||1562.8||181
1732546280000|2024-11-25 14:51:20|1563|1562.8|1563|1562.4|1563.4|1562.8|1563|1562.4|606
1732546290000|2024-11-25 14:51:30|1562.8|1562|1562.2|1562|1562.8|1562|1562.2|1562|1175
1732546300000|2024-11-25 14:51:40|1562|1561.6|1561.2|1560.8|1562.4|1561.8|1561.2|1560.8|288
1732546310000|2024-11-25 14:51:50|1561.4|1561|1561.8|1561.4|1561.8|1561.4|1561.4|1561|15
1732546320000|2024-11-25 14:52:00|1562||1561.8||1562||1561.8||0
1732546330000|2024-11-25 14:52:10|1562.2|1561.6|1561.6|1561.4|1562.2|1561.6|1561.6|1561.4|105
1732546340000|2024-11-25 14:52:20|1561.8|1561.2|1561.6|1561.2|1561.8|1561.2|1561.4|1561.2|617
1732546350000|2024-11-25 14:52:30|1561.8|1561.4|1561.8|1561.2|1561.8|1561.4|1561.6|1561.2|0
1732546360000|2024-11-25 14:52:40|1562|1561.4|1562.4|1561.8|1562.4|1561.8|1562|1561.4|0
1732546370000|2024-11-25 14:52:50|1562.6|1562|1562.6|1562|1562.6|1562|1562.6|1562|0
1732546380000|2024-11-25 14:53:00|1562.4|1562.2|1562.2|1562|1562.8|1562.4|1562.2|1562|790
1732546390000|2024-11-25 14:53:10|1562.4|1562.2|1562.8|1562.2|1562.8|1562.2|1562.4|1562.2|1585
1732546400000|2024-11-25 14:53:20|1562.6|1562|1562.2|1561.8|1562.6|1562.4|1562.2|1561.8|619
1732546410000|2024-11-25 14:53:30|1562|1561.2|1561.6|1561.2|1562|1561.2|1561.6|1561.2|140
1732546420000|2024-11-25 14:53:40|1561.4|1560.8|1561.2|1560.8|1561.4|1561|1561.2|1560.8|0
1732546430000|2024-11-25 14:53:50|1561|1561|1562|1561.4|1562|1561.6|1561|1561|641
1732546440000|2024-11-25 14:54:00|1562.2|1561.6|1561.8|1561.4|1562.2|1561.8|1561.8|1561.4|0
1732546450000|2024-11-25 14:54:10|1561.4|1561|1561.8|1561.4|1561.8|1561.4|1561.4|1561|0
1732546460000|2024-11-25 14:54:20|1562||1562||1562||1562||0
1732546470000|2024-11-25 14:54:30|1561.8|1561.2|1561.8|1561.4|1562|1561.4|1561.6|1561.2|0
1732546480000|2024-11-25 14:54:40|1562|1561.8|1562|1561.8|1562|1561.8|1561.8|1561.8|0
1732546490000|2024-11-25 14:54:50|1561.8|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.4|654
1732546500000|2024-11-25 14:55:00|1562.2|1561.8|1562.6|1562|1562.6|1562.4|1562.2|1561.8|58
1732546510000|2024-11-25 14:55:10|1562.4|1561.8|1562.4|1562|1562.4|1562|1562.2|1561.8|0
1732546520000|2024-11-25 14:55:20|1562.6|1561.8|1562.4|1562|1562.6|1562|1562.4|1561.8|0
1732546530000|2024-11-25 14:55:30|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562|1561.8|1
1732546540000|2024-11-25 14:55:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|614
1732546550000|2024-11-25 14:55:50|1562.8|1562.4|1562.8|1562.4|1563|1562.6|1562.6|1562.4|94
1732546560000|2024-11-25 14:56:00|1562.6|1562.2|1562.4|1562.2|1563|1562.2|1562.4|1562.2|632
1732546570000|2024-11-25 14:56:10|1562.6||1562.6||1562.6||1562.6||153
1732546580000|2024-11-25 14:56:20||1562.4||1562.2||1562.4||1562.2|0
1732546590000|2024-11-25 14:56:30|1563|1562.4|1563.2|1562.8|1563.4|1563|1563|1562.4|218
1732546600000|2024-11-25 14:56:40|1563.4|1563|1563.6|1563.2|1563.6|1563.4|1563.4|1563|398
1732546610000|2024-11-25 14:56:50|1564.2|1563.4|1564.2|1563.6|1564.2|1563.6|1564|1563.2|591
1732546620000|2024-11-25 14:57:00|1564|1563.8|1563.8|1563.6|1564|1563.8|1563.8|1563.6|2161
1732546630000|2024-11-25 14:57:10|1563.6|1563.4|1563.4|1563.2|1563.6|1563.4|1563.4|1563.2|0
1732546640000|2024-11-25 14:57:20|1563.6|1563|1563.8|1563.4|1563.8|1563.4|1563.4|1563|121
1732546650000|2024-11-25 14:57:30|1564|1563.6|1564.2|1563.8|1564.2|1563.8|1564|1563.6|0
1732546660000|2024-11-25 14:57:40|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|7
1732546670000|2024-11-25 14:57:50|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|349
1732546680000|2024-11-25 14:58:00|1564|1563.6|1564|1563.4|1564.2|1564|1563.8|1563.4|163
1732546690000|2024-11-25 14:58:10|1563.8|1563.6|1564|1563.6|1564.2|1563.8|1563.8|1563.4|0
1732546700000|2024-11-25 14:58:20|1564.2|1563.4|1563.8|1563.4|1564.2|1563.4|1563.8|1563.4|0
1732546710000|2024-11-25 14:58:30|1563.6||1563.8||1563.8||1563.6||0
1732546720000|2024-11-25 14:58:40|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|0
1732546730000|2024-11-25 14:58:50|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732546740000|2024-11-25 14:59:00|1563.8|1563|1563.6|1563|1563.8|1563|1563.4|1563|477
1732546750000|2024-11-25 14:59:10|1563.4|1562.8|1563.4|1563|1563.4|1563|1563.4|1562.8|0
1732546760000|2024-11-25 14:59:20|1563.2|1562.8|1563|1562.6|1563.2|1562.8|1563|1562.6|581
1732546770000|2024-11-25 14:59:30|1563.2|1562.8|1563.8|1563.6|1564|1563.6|1563.2|1562.8|614
1732546780000|2024-11-25 14:59:40|1563.6|1563|1563.4|1562.8|1563.6|1563|1563.4|1562.8|250
1732546790000|2024-11-25 14:59:50|1563.2|1563|1563.6|1563.2|1563.6|1563.2|1563.2|1562.8|3
1732546800000|2024-11-25 15:00:00|1563.4|1563.4|1563.4|1563|1563.6|1563.4|1563.2|1562.8|0
1732546810000|2024-11-25 15:00:10|1562.8|1562.8|1563.6|1563.2|1563.6|1563.2|1562.8|1562.4|339
1732546820000|2024-11-25 15:00:20|1563.4|1563|1563.2|1562.8|1563.6|1563|1563|1562.6|172
1732546830000|2024-11-25 15:00:30|1563|1562.6|1563.2|1563|1563.2|1563|1563|1562.6|94
1732546840000|2024-11-25 15:00:40|1563.8|1563.4|1564.2|1563.8|1564.2|1563.8|1563.6|1563.4|282
1732546850000|2024-11-25 15:00:50|1564||1564||1564.2||1564||50
1732546860000|2024-11-25 15:01:00|1564.2||1564.2||1564.4||1564||0
1732546870000|2024-11-25 15:01:10|1564|1564|1562.6|1562|1564|1564|1562.6|1562|1782
1732546880000|2024-11-25 15:01:20|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.4|1562|95
1732546890000|2024-11-25 15:01:30|1562.4|1561.6|1561.8|1561.6|1562.4|1561.6|1561.8|1561.6|79
1732546900000|2024-11-25 15:01:40|1561.6|1561.2|1562.4|1562|1562.6|1562|1561.6|1561.2|985
1732546910000|2024-11-25 15:01:50|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.4|1562|0
1732546920000|2024-11-25 15:02:00|1562.2|1562.2|1562.4|1562|1562.6|1562.2|1562.2|1562|0
1732546930000|2024-11-25 15:02:10|1562.2|1561.6|1562|1561.6|1562.6|1561.6|1562|1561.6|983
1732546940000|2024-11-25 15:02:20|1562.2||1562.2||1562.2||1562||154
1732546950000|2024-11-25 15:02:30|1562||1562||1562.2||1562||0
1732546960000|2024-11-25 15:02:40|1562.2|1562.2|1562.4|1562|1562.4|1562.2|1562|1562|120
1732546970000|2024-11-25 15:02:50|1562.2||1562.2||1562.4||1562.2||0
1732546980000|2024-11-25 15:03:00|1562.4|1561.6|1562.2|1561.6|1562.4|1561.6|1562|1561.6|0
1732546990000|2024-11-25 15:03:10|1562|1561.2|1561.8|1561.6|1562.2|1561.6|1561.6|1561.2|0
1732547000000|2024-11-25 15:03:20|1562|1562.2|1562.4|1562|1562.6|1562.2|1562|1562|0
1732547010000|2024-11-25 15:03:30|1562.6|1562.2|1562.4|1561.8|1562.6|1562.2|1562.4|1561.8|27
1732547020000|2024-11-25 15:03:40|1562.2|1561.6|1562.2|1561.8|1562.2|1561.8|1562.2|1561.6|0
1732547030000|2024-11-25 15:03:50|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|11
1732547040000|2024-11-25 15:04:00|1562.4||1562.6||1562.6||1562.4||0
1732547050000|2024-11-25 15:04:10|1562.8|1562.4|1562.4|1562.2|1562.8|1562.4|1562.4|1562.2|411
1732547060000|2024-11-25 15:04:20|1562.6||1562.4||1562.6||1562.4||668
1732547070000|2024-11-25 15:04:30|1562.6|1562|1562.2|1562|1562.6|1562|1562.2|1562|486
1732547080000|2024-11-25 15:04:40|1562.4|1562.2|1562.6|1562.4|1562.6|1562.4|1562.4|1562.2|772
1732547090000|2024-11-25 15:04:50|1562.8|1562.6|1562.8|1562.4|1563|1562.6|1562.6|1562.4|322
1732547110000|2024-11-25 15:05:10|1563|1562.6|1562.8|1562.4|1563.4|1563.2|1562.8|1562.4|7796
1732547120000|2024-11-25 15:05:20|1563|1562.8|1563|1562.6|1563.2|1562.8|1563|1562.6|0
1732547130000|2024-11-25 15:05:30|1562.8|1562.4|1562.8|1562.4|1563|1562.8|1562.8|1562.4|358
1732547140000|2024-11-25 15:05:40|1562.6|1562.2|1562.6|1562.2|1562.8|1562.2|1562.6|1562.2|0
1732547150000|2024-11-25 15:05:50|1562.8|1562.4|1562.6|1562.2|1562.8|1562.4|1562.6|1562.2|0
1732547160000|2024-11-25 15:06:00|1562.8|1562.4|1563.4|1563|1563.4|1563|1562.8|1562.4|687
1732547170000|2024-11-25 15:06:10|1563.2|1562.8|1563.4|1563|1563.4|1563|1563.2|1562.8|0
1732547180000|2024-11-25 15:06:20|1563.6|1563.2|1563.4|1563|1563.6|1563.2|1563.4|1563|852
1732547190000|2024-11-25 15:06:30|1563.2|1562.8|1563|1562.6|1563.2|1562.8|1563|1562.6|739
1732547200000|2024-11-25 15:06:40|1562.8|1562.8|1563|1562.8|1563|1562.8|1562.8|1562.8|161
1732547210000|2024-11-25 15:06:50|1563.2|1562.6|1563.2|1563|1563.2|1563|1563.2|1562.6|379
1732547220000|2024-11-25 15:07:00|1563.4|1563.2|1563.4|1563.2|1563.6|1563.2|1563.4|1563|0
1732547230000|2024-11-25 15:07:10||1563||1563||1563||1563|505
1732547240000|2024-11-25 15:07:20|1563.6|1563.2|1563.6|1563|1563.8|1563.4|1563.4|1563|0
1732547250000|2024-11-25 15:07:30|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|0
1732547260000|2024-11-25 15:07:40||1563.4||1563.4||1563.4||1563.2|0
1732547270000|2024-11-25 15:07:50|1563.6|1563.6|1564|1563.8|1564.2|1563.8|1563.6|1563.6|378
1732547280000|2024-11-25 15:08:00|1563.8|1563.4|1563.2|1562.8|1563.8|1563.4|1563.2|1562.8|68
1732547290000|2024-11-25 15:08:10|1563||1563||1563||1563||0
1732547300000|2024-11-25 15:08:20|1563.4|1563|1563.4|1562.8|1563.6|1563|1563.4|1562.8|12
1732547310000|2024-11-25 15:08:30|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|0
1732547320000|2024-11-25 15:08:40|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1563|68
1732547330000|2024-11-25 15:08:50|1563.6|1562.6|1562.8|1562.6|1563.6|1562.6|1562.8|1562.6|0
1732547340000|2024-11-25 15:09:00|1563|1562.4|1563.2|1562.8|1563.4|1562.8|1563|1562.4|63
1732547350000|2024-11-25 15:09:10||1562.6||1562.8||1562.8||1562.6|0
1732547360000|2024-11-25 15:09:20|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|100
1732547370000|2024-11-25 15:09:30|1563|1562.6|1562.2|1561.8|1563|1562.6|1562|1561.8|271
1732547390000|2024-11-25 15:09:50|1562|1562|1562.8|1562.4|1562.8|1562.4|1562|1562|203
1732547400000|2024-11-25 15:10:00|1562.6|1562.2|1563.2|1562.6|1563.4|1563|1562.6|1562.2|207
1732547410000|2024-11-25 15:10:10|1563|1562.8|1562.6|1562.2|1563|1562.8|1562.4|1562.2|0
1732547420000|2024-11-25 15:10:20|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|0
1732547430000|2024-11-25 15:10:30|1562.2|1561.8|1562.4|1562|1562.4|1562|1562|1561.8|123
1732547440000|2024-11-25 15:10:40|1562.2||1562.2||1562.2||1562.2||0
1732547450000|2024-11-25 15:10:50|1562.4||1562.2||1562.4||1562.2||0
1732547460000|2024-11-25 15:11:00|1562|1561.8|1561.8|1561.6|1562|1561.8|1561.8|1561.6|0
1732547470000|2024-11-25 15:11:10|1562|1561.8|1561.8|1561.4|1562.2|1561.8|1561.8|1561.4|844
1732547480000|2024-11-25 15:11:20|1561.6|1561.2|1561.6|1561|1561.6|1561.2|1561.6|1561|388
1732547490000|2024-11-25 15:11:30|1561.4|1560.8|1561|1560.8|1561.4|1560.8|1561|1560.8|107
1732547500000|2024-11-25 15:11:40|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|0
1732547510000|2024-11-25 15:11:50|1561.2||1561.2||1561.2||1561.2||647
1732547520000|2024-11-25 15:12:00|1561|1560.8|1561|1560.6|1561|1560.8|1560.4|1560.2|778
1732547530000|2024-11-25 15:12:10|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.6|0
1732547550000|2024-11-25 15:12:30|1561.4|1560.6|1561|1560.6|1561.4|1560.6|1561|1560.6|976
1732547560000|2024-11-25 15:12:40|1560.8|1560.4|1560.8|1560.4|1561|1560.4|1560.8|1560.4|550
1732547570000|2024-11-25 15:12:50|1561||1560.8||1561||1560.6||95
1732547580000|2024-11-25 15:13:00|1560.6|1560.6|1560.4|1560|1560.6|1560.6|1560.4|1560|1123
1732547590000|2024-11-25 15:13:10|1560.2|1560.2|1561|1560.6|1561|1560.6|1560.2|1560.2|1455
1732547600000|2024-11-25 15:13:20|1560.8|1560.8|1561|1560.8|1561|1560.8|1560.8|1560.8|3077
1732547610000|2024-11-25 15:13:30|||||||||1098
1732547620000|2024-11-25 15:13:40|1560.8|1560.6|1561|1560.6|1561|1560.6|1560.8|1560.6|0
1732547630000|2024-11-25 15:13:50|1561.4|1560.8|1561.2|1561|1561.4|1561|1561.2|1560.8|773
1732547640000|2024-11-25 15:14:00|1561.4|1561.2|1562.2|1561.8|1562.2|1561.8|1561.2|1561.2|1045
1732547650000|2024-11-25 15:14:10|1562.4|1562|1563.2|1562.8|1563.2|1562.8|1562.2|1561.8|540
1732547660000|2024-11-25 15:14:20|1563|1563|1563.2|1562.8|1563.2|1563|1563|1562.6|1560
1732547670000|2024-11-25 15:14:30|1563|1562.6|1563|1562.6|1563.2|1562.8|1563|1562.6|117
1732547680000|2024-11-25 15:14:40|1563.2|1562.8|1562.8|1562.4|1563.2|1562.8|1562.8|1562.4|108
1732547690000|2024-11-25 15:14:50|1563|1562.6|1562.8|1562.4|1563|1562.6|1562.8|1562.4|0
1732547700000|2024-11-25 15:15:00|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|0
1732547710000|2024-11-25 15:15:10|1563.4|1563|1563.6|1563.2|1563.8|1563.2|1563.4|1563|1
1732547720000|2024-11-25 15:15:20|1563.8||1563.6||1563.8||1563.6||0
1732547730000|2024-11-25 15:15:30|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|0
1732547740000|2024-11-25 15:15:40|1563.6|1563.2|1564|1563.6|1564|1563.6|1563.6|1563.2|0
1732547750000|2024-11-25 15:15:50|1564.2|1564|1564.2|1563.8|1564.2|1564|1564|1563.8|0
1732547760000|2024-11-25 15:16:00|1564.6|1564|1564.8|1564.4|1564.8|1564.4|1564.6|1564|22
1732547770000|2024-11-25 15:16:10|1564.6|1564.6|1564.8|1564.4|1564.8|1564.6|1564.6|1564.4|10
1732547780000|2024-11-25 15:16:20||1564.6||1564.6||1564.6||1564.6|0
1732547790000|2024-11-25 15:16:30||1564.4||1564.4||1564.6||1564.4|0
1732547800000|2024-11-25 15:16:40|1564.6||1564.6||1564.6||1564.6||0
1732547810000|2024-11-25 15:16:50|1564.8|1564.6|1564.8|1564.4|1564.8|1564.6|1564.8|1564.4|1168
1732547820000|2024-11-25 15:17:00||1564.6||1564.4||1564.6||1564.4|0
1732547830000|2024-11-25 15:17:10||1564.6||1564.6||1564.6||1564.6|0
1732547840000|2024-11-25 15:17:20|||||||||4
1732547850000|2024-11-25 15:17:30|1564.6|1564.4|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|17
1732547860000|2024-11-25 15:17:40|1564.8|1564.4|1565|1564.6|1565|1564.8|1564.8|1564.4|115
1732547870000|2024-11-25 15:17:50||1564.8||1564.8||1564.8||1564.6|0
1732547880000|2024-11-25 15:18:00|1565.2|1565|1564.8|1564.6|1565.2|1565|1564.8|1564.6|2720
1732547890000|2024-11-25 15:18:10|1565|1564.4|1564.8|1564.6|1565|1564.6|1564.8|1564.4|313
1732547900000|2024-11-25 15:18:20|1564.4|1564.4|1564.8|1564.4|1564.8|1564.4|1564.4|1564.2|0
1732547910000|2024-11-25 15:18:30|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|10
1732547920000|2024-11-25 15:18:40|1565.2|1565|1565.2|1564.8|1565.2|1565|1565.2|1564.8|522
1732547930000|2024-11-25 15:18:50|1565|1564.6|1565.2|1564.8|1565.4|1565|1565|1564.6|12
1732547940000|2024-11-25 15:19:00|1565|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.6|0
1732547950000|2024-11-25 15:19:10|1565.2|1564.8|1565.2|1564.8|1565.4|1565|1565.2|1564.8|0
1732547960000|2024-11-25 15:19:20||1565||1565||1565||1565|0
1732547970000|2024-11-25 15:19:30|1565|1564.8|1565|1564.6|1565.2|1564.8|1564.8|1564.4|0
1732547980000|2024-11-25 15:19:40|1564.8|1564.4|1564.8|1564.6|1565|1564.6|1564.8|1564.4|0
1732547990000|2024-11-25 15:19:50|1565|1564.8|1565.2|1564.8|1565.2|1565|1565|1564.8|0
1732548000000|2024-11-25 15:20:00|1565|1564.6|1565|1564.6|1565.2|1564.8|1564.8|1564.6|75
1732548010000|2024-11-25 15:20:10|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|0
1732548030000|2024-11-25 15:20:30|1565.4|1565|1564.6|1564.2|1565.4|1565|1564.6|1564.2|342
1732548040000|2024-11-25 15:20:40|1564.4||1564.6||1564.6||1564.4||207
1732548050000|2024-11-25 15:20:50|1564.4|1564.4|1565|1564.8|1565.2|1564.8|1564.4|1564.4|596
1732548060000|2024-11-25 15:21:00|1565.2|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|0
1732548070000|2024-11-25 15:21:10|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1564.8|1564.6|0
1732548080000|2024-11-25 15:21:20||1565||1565||1565||1564.8|0
1732548090000|2024-11-25 15:21:30||1564.8||1564.8||1565||1564.8|0
1732548100000|2024-11-25 15:21:40|1565.4|1565|1565.4|1565|1565.4|1565.2|1565.2|1565|0
1732548110000|2024-11-25 15:21:50|1565.2|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.8|0
1732548120000|2024-11-25 15:22:00|1565.2|1564.8|1565.2|1564.8|1565.4|1564.8|1565.2|1564.8|0
1732548130000|2024-11-25 15:22:10|1565.4|1565|1565.4|1565|1565.4|1565|1565.2|1565|0
1732548140000|2024-11-25 15:22:20|1565.2||1565.4||1565.4||1565.2||0
1732548150000|2024-11-25 15:22:30|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1564.8|1564.6|500
1732548160000|2024-11-25 15:22:40|1564.8||1564.8||1565||1564.8||0
1732548170000|2024-11-25 15:22:50|1565|1564.8|1564.8|1564.4|1565|1564.8|1564.8|1564.4|38
1732548180000|2024-11-25 15:23:00|1564.6||1564.8||1564.8||1564.6||0
1732548190000|2024-11-25 15:23:10|1564.6|1564.2|1565|1564.6|1565|1564.8|1564.6|1564.2|203
1732548200000|2024-11-25 15:23:20|1564.8|1564.4|1564.8|1564.4|1565|1564.6|1564.8|1564.4|0
1732548210000|2024-11-25 15:23:30|1565|1564.6|1564.8|1564.4|1565|1564.6|1564.8|1564.4|0
1732548220000|2024-11-25 15:23:40|1565|1564.2|1564.8|1564.4|1565|1564.6|1564.8|1564.2|0
1732548230000|2024-11-25 15:23:50|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732548240000|2024-11-25 15:24:00|1565.2|1564.8|1565.2|1564.8|1565.4|1565|1565.2|1564.6|98
1732548250000|2024-11-25 15:24:10|1565.4|1564.6|1565.4|1565.2|1565.4|1565.2|1565.2|1564.6|629
1732548260000|2024-11-25 15:24:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|57
1732548270000|2024-11-25 15:24:30|1565.4|1565|1565.6|1565.4|1565.6|1565.4|1565.4|1565|285
1732548280000|2024-11-25 15:24:40|1565.8|1565.2|1565.4|1565|1565.8|1565.4|1565.4|1565|945
1732548290000|2024-11-25 15:24:50||1565.2||1565.2||1565.2||1565|0
1732548310000|2024-11-25 15:25:10|1565.6|1565.4|1565.8|1565.4|1565.8|1565.4|1565.4|1565.2|950
1732548320000|2024-11-25 15:25:20|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.6|1565.2|0
1732548340000|2024-11-25 15:25:40|1565.6|1565.6|1565.8|1565.4|1565.8|1565.6|1565.6|1565.4|0
1732548350000|2024-11-25 15:25:50|1565.6||1565.6||1565.6||1565.6||0
1732548360000|2024-11-25 15:26:00|1565.8|1565.6|1566.2|1565.8|1566.2|1565.8|1565.8|1565.6|11
1732548370000|2024-11-25 15:26:10|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|198
1732548390000|2024-11-25 15:26:30|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|181
1732548400000|2024-11-25 15:26:40|1567.2|1566.8|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1732548410000|2024-11-25 15:26:50|1567.6|1567.2|1568|1567.6|1568|1567.6|1567.4|1567.2|617
1732548420000|2024-11-25 15:27:00|1567.8||1568||1568||1567.8||0
1732548430000|2024-11-25 15:27:10|1568.4|1567.8|1568.2|1568|1568.4|1568|1568.2|1567.8|754
1732548440000|2024-11-25 15:27:20|1568.6|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|614
1732548450000|2024-11-25 15:27:30|1569|1568.6|1568.8|1568.4|1569|1568.6|1568.8|1568.4|2263
1732548460000|2024-11-25 15:27:40|1568.6|1568.6|1568.6|1568.4|1568.6|1568.6|1568.6|1568.4|2199
1732548470000|2024-11-25 15:27:50|||||||||1018
1732548480000|2024-11-25 15:28:00|1568.8|1568.6|1568.8|1568.4|1568.8|1568.6|1568.6|1568.4|0
1732548490000|2024-11-25 15:28:10|||||||||280
1732548500000|2024-11-25 15:28:20|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|511
1732548510000|2024-11-25 15:28:30|1568.8|1568.4|1568.6|1568.2|1568.8|1568.4|1568.4|1568.2|111
1732548520000|2024-11-25 15:28:40|1568.4|1568|1568.2|1567.8|1568.6|1568|1568.2|1567.8|0
1732548530000|2024-11-25 15:28:50|1568||1568||1568||1568||302
1732548540000|2024-11-25 15:29:00|1568.2||1568.2||1568.2||1568.2||0
1732548550000|2024-11-25 15:29:10||1568||1567.8||1568||1567.8|0
1732548570000|2024-11-25 15:29:30|1568|1568|1568.2|1568|1568.2|1568|1568|1568|1459
1732548580000|2024-11-25 15:29:40|1568.4|1568.2|1568.6|1568.2|1568.8|1568.2|1568.4|1568.2|591
1732548590000|2024-11-25 15:29:50|1568.4|1568|1568.8|1568.4|1568.8|1568.4|1568.4|1568|224
1732548600000|2024-11-25 15:30:00|1568.6|1568.2|1567.6|1567.2|1568.8|1568.4|1567.6|1567.2|157
1732548610000|2024-11-25 15:30:10|1567.4||1567.4||1567.4||1567.4||0
1732548620000|2024-11-25 15:30:20|1567.6||1567.4||1567.6||1567.4||0
1732548630000|2024-11-25 15:30:30|1567.8||1567.6||1567.8||1567.6||24
1732548640000|2024-11-25 15:30:40||1567.4||1567.2||1567.4||1567.2|0
1732548650000|2024-11-25 15:30:50|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|292
1732548660000|2024-11-25 15:31:00|1567.8|1567.4|1567.8|1567.4|1568|1567.4|1567.8|1567.4|284
1732548670000|2024-11-25 15:31:10|1567.6|1567.2|1567.4|1567|1567.8|1567.2|1567.2|1567|0
1732548680000|2024-11-25 15:31:20|1567.2||1567.2||1567.4||1567.2||0
1732548690000|2024-11-25 15:31:30|1567.4|1567.2|1567.8|1567.4|1567.8|1567.4|1567.4|1567.2|0
1732548700000|2024-11-25 15:31:40|1567.6|1567.2|1567.2|1567|1567.6|1567.2|1567.2|1567|0
1732548710000|2024-11-25 15:31:50|1567.4||1567.4||1567.4||1567.4||0
1732548720000|2024-11-25 15:32:00|1567.2|1566.6|1567|1566.6|1567.4|1566.6|1567|1566.6|2
1732548730000|2024-11-25 15:32:10|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|104
1732548740000|2024-11-25 15:32:20|1566.6||1566.8||1566.8||1566.6||0
1732548750000|2024-11-25 15:32:30|1566.6||1566.8||1566.8||1566.6||77
1732548760000|2024-11-25 15:32:40|1567|1566.6|1567|1566.4|1567|1566.6|1567|1566.4|0
1732548770000|2024-11-25 15:32:50|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.6|0
1732548780000|2024-11-25 15:33:00|1567.4|1566.8|1567.2|1566.8|1567.4|1567|1567.2|1566.8|30
1732548790000|2024-11-25 15:33:10|1567|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|0
1732548800000|2024-11-25 15:33:20|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|0
1732548810000|2024-11-25 15:33:30|1566.6|1566.2|1566|1565.6|1566.6|1566.2|1566|1565.6|30
1732548820000|2024-11-25 15:33:40|1566.2|1565.8|1566|1565.8|1566.2|1566|1566|1565.8|117
1732548830000|2024-11-25 15:33:50|1566.2|1565.6|1566.4|1566|1566.4|1566|1566.2|1565.6|1077
1732548840000|2024-11-25 15:34:00|1566.2||1566.4||1566.4||1566.2||118
1732548850000|2024-11-25 15:34:10|1566.6|1566.2|1566.4|1566|1566.6|1566.2|1566.4|1566|0
1732548860000|2024-11-25 15:34:20|1566.2||1566.4||1566.4||1566.2||53
1732548870000|2024-11-25 15:34:30|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|197
1732548880000|2024-11-25 15:34:40|1566|1565.6|1566.4|1566|1566.4|1566|1566|1565.6|152
1732548910000|2024-11-25 15:35:10|1566.6|1566.2|1566.2|1566|1566.6|1566.2|1566.2|1566|36
1732548920000|2024-11-25 15:35:20|1566.4||1566.4||1566.4||1566.2||0
1732548930000|2024-11-25 15:35:30|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|0
1732548940000|2024-11-25 15:35:40|1566.4||1566.6||1566.6||1566.4||0
1732548950000|2024-11-25 15:35:50|1566.4||1566.4||1566.4||1566.4||0
1732548960000|2024-11-25 15:36:00|1566.8|1566.4|1566.6|1566.2|1567|1566.6|1566.4|1566.2|36
1732548970000|2024-11-25 15:36:10|1566.4||1566.6||1566.6||1566.4||270
1732548980000|2024-11-25 15:36:20|1566.8|1566.4|1566.4|1566.2|1566.8|1566.4|1566.4|1566|0
1732548990000|2024-11-25 15:36:30|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1566|86
1732549000000|2024-11-25 15:36:40||1566.2||1566.2||1566.2||1566.2|121
1732549010000|2024-11-25 15:36:50|1566.6|1566.4|1567|1566.6|1567|1566.6|1566.6|1566.4|0
1732549020000|2024-11-25 15:37:00|1567.2|1566.8|1567|1566.6|1567.2|1566.8|1566.8|1566.6|384
1732549030000|2024-11-25 15:37:10|1567.2|1566.8|1567.4|1567|1567.4|1567|1567.2|1566.8|0
1732549040000|2024-11-25 15:37:20|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.6|0
1732549050000|2024-11-25 15:37:30|1567||1567.2||1567.2||1567||20
1732549070000|2024-11-25 15:37:50|1567||1567||1567||1567||0
1732549080000|2024-11-25 15:38:00||1566.6||1566.6||1566.8||1566.6|955
1732549100000|2024-11-25 15:38:20|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732549110000|2024-11-25 15:38:30|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|213
1732549120000|2024-11-25 15:38:40|1566.8|1566.4|1566.8|1566.6|1567|1566.6|1566.4|1566.2|752
1732549130000|2024-11-25 15:38:50|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|2114
1732549140000|2024-11-25 15:39:00|1566.4|1566|1566.2|1565.8|1566.4|1566|1566|1565.8|1100
1732549150000|2024-11-25 15:39:10|1566||1566.2||1566.2||1566||0
1732549180000|2024-11-25 15:39:40|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|107
1732549190000|2024-11-25 15:39:50|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|0
1732549210000|2024-11-25 15:40:10|1566.8|1566.4|1567|1566.8|1567.2|1566.8|1566.8|1566.4|765
1732549220000|2024-11-25 15:40:20|1567.2|1567|1567.4|1567|1567.4|1567|1567.2|1567|68
1732549240000|2024-11-25 15:40:40|1567.8|1567.4|1568|1567.6|1568.2|1567.6|1567.8|1567.4|347
1732549260000|2024-11-25 15:41:00|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|1002
1732549270000|2024-11-25 15:41:10|1568|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.6|572
1732549290000|2024-11-25 15:41:30|1568||1568||1568||1568||454
1732549300000|2024-11-25 15:41:40|1567.8|1567.4|1568|1567.6|1568|1567.6|1567.8|1567.4|68
1732549320000|2024-11-25 15:42:00|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1732549330000|2024-11-25 15:42:10|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732549350000|2024-11-25 15:42:30|1567.8||1567.8||1567.8||1567.8||109
1732549370000|2024-11-25 15:42:50||1567.4||1567.4||1567.4||1567.4|31
1732549380000|2024-11-25 15:43:00|1567.6||1567.8||1567.8||1567.6||0
1732549410000|2024-11-25 15:43:30||1567.6||1567.4||1567.6||1567.4|0
1732549420000|2024-11-25 15:43:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|894
1732549430000|2024-11-25 15:43:50|1568.2|1567.8|1568.4|1568|1568.4|1568|1568.2|1567.8|11
1732549440000|2024-11-25 15:44:00|1568.2|1568.2|1568.4|1568|1568.4|1568.2|1568.2|1568|0
1732549450000|2024-11-25 15:44:10|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|485
1732549460000|2024-11-25 15:44:20|1568.8|1568.4|1569.2|1568.8|1569.2|1568.8|1568.8|1568.4|1170
1732549470000|2024-11-25 15:44:30|||||||||310
1732549480000|2024-11-25 15:44:40|1569.4|1569|1569.6|1569.2|1569.6|1569.2|1569.4|1569|0
1732549500000|2024-11-25 15:45:00|1570|1569.6|1569.4|1569.2|1570|1569.6|1569.2|1569|491
1732549510000|2024-11-25 15:45:10|1569.6||1569.6||1569.6||1569.6||0
1732549520000|2024-11-25 15:45:20|1569.4||1569.6||1569.6||1569.4||0
1732549530000|2024-11-25 15:45:30|1569.4||1569.4||1569.4||1569.4||162
1732549550000|2024-11-25 15:45:50|1569.8|1569.4|1569.4|1569.2|1569.8|1569.4|1569.4|1569.2|35
1732549570000|2024-11-25 15:46:10|||||||||304
1732549580000|2024-11-25 15:46:20|1569.2|1569|1569.2|1569|1569.2|1569|1569.2|1569|1239
1732549590000|2024-11-25 15:46:30|1569|1568.8|1569|1568.8|1569|1569|1569|1568.8|754
1732549600000|2024-11-25 15:46:40|||||||||863
1732549610000|2024-11-25 15:46:50|1569.2|1569|1569.2|1569|1569.2|1569|1569.2|1569|0
1732549620000|2024-11-25 15:47:00|1569|1568.8|1569|1568.8|1569|1568.8|1569|1568.8|531
1732549630000|2024-11-25 15:47:10||1568.6||1568.6||1568.6||1568.6|0
1732549640000|2024-11-25 15:47:20|1569.2|1568.8|1569.2|1569|1569.2|1569|1569.2|1568.8|738
1732549650000|2024-11-25 15:47:30|1569.4|1568.8|1569.8|1569.4|1570|1569.6|1569.2|1568.8|1079
1732549670000|2024-11-25 15:47:50|1570|1569.6|1569.8|1569.6|1570|1569.6|1569.8|1569.6|0
1732549680000|2024-11-25 15:48:00|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|0
1732549690000|2024-11-25 15:48:10|1569.8|1569.6|1569.8|1569.6|1569.8|1569.6|1569.8|1569.6|0
1732549710000|2024-11-25 15:48:30|1570|1569.8|1570|1569.6|1570|1569.8|1570|1569.6|317
1732549730000|2024-11-25 15:48:50|1569.6|1569.4|1569.4|1569.2|1569.6|1569.4|1569.4|1569.2|345
1732549740000|2024-11-25 15:49:00|1569.8|1569.4|1569.6|1569.4|1569.8|1569.4|1569.6|1569.4|1365
1732549770000|2024-11-25 15:49:30|1569.4|1569.2|1569.8|1569.4|1569.8|1569.4|1569.4|1569.2|121
1732549780000|2024-11-25 15:49:40|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.4|1569.2|74
1732549790000|2024-11-25 15:49:50|1569.4||1569.4||1569.6||1569.4||0
1732549800000|2024-11-25 15:50:00|1569.2|1569|1569.2|1569|1569.2|1569|1569.2|1569|208
1732549810000|2024-11-25 15:50:10|1568.8|1568.6|1568.8|1568.6|1568.8|1568.6|1568.8|1568.6|2640
1732549820000|2024-11-25 15:50:20|1569|1568.8|1568.8|1568.6|1569|1568.8|1568.8|1568.6|550
1732549830000|2024-11-25 15:50:30|1569|1568.8|1568.8|1568.6|1569|1568.8|1568.8|1568.6|181
1732549840000|2024-11-25 15:50:40|1569|1568.2|1568.4|1568.2|1569|1568.2|1568.4|1568.2|614
1732549850000|2024-11-25 15:50:50|1568.6||1568.4||1568.6||1568.4||0
1732549860000|2024-11-25 15:51:00|1568.6|1568|1568.2|1568|1568.6|1568|1568.2|1568|0
1732549870000|2024-11-25 15:51:10|1568.4|1568.6|1568.6|1568.2|1569|1568.6|1568.4|1568.2|1662
1732549880000|2024-11-25 15:51:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.2|1568|300
1732549890000|2024-11-25 15:51:30|1568.2|1568.2|1568.6|1568.2|1568.6|1568.4|1568.2|1568.2|0
1732549910000|2024-11-25 15:51:50||1568.4||1568.2||1568.4||1568.2|0
1732549920000|2024-11-25 15:52:00|1568.4||1568.6||1568.6||1568.4||0
1732549930000|2024-11-25 15:52:10|1568.4|1568|1568|1567.6|1568.4|1568|1568|1567.6|1177
1732549940000|2024-11-25 15:52:20|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732549950000|2024-11-25 15:52:30|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|0
1732549960000|2024-11-25 15:52:40|1568.4|1568.4|1568.6|1568.4|1568.8|1568.4|1568.4|1568.4|1281
1732549970000|2024-11-25 15:52:50|1568.8|1568.6|1569.2|1569|1569.2|1569|1568.8|1568.4|1262
1732549980000|2024-11-25 15:53:00|1569|1568.8|1569.4|1569|1569.4|1569|1569|1568.6|0
1732549990000|2024-11-25 15:53:10|1569.2|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|0
1732550000000|2024-11-25 15:53:20|1569|1568.6|1568.8|1568.6|1569|1568.6|1568.8|1568.6|314
1732550030000|2024-11-25 15:53:50|1569.4|1569|1569.2|1569|1569.4|1569|1569.2|1569|2305
1732550040000|2024-11-25 15:54:00|1569.4||1569.4||1569.4||1569.4||277
1732550050000|2024-11-25 15:54:10|1569.6|1569.2|1569.4|1569|1569.6|1569.2|1569.4|1569|65
1732550060000|2024-11-25 15:54:20|1569.2||1569.2||1569.4||1569.2||0
1732550070000|2024-11-25 15:54:30|1569.4||1569.2||1569.4||1569.2||784
1732550080000|2024-11-25 15:54:40|1569|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|0
1732550090000|2024-11-25 15:54:50|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569|1568.8|0
1732550100000|2024-11-25 15:55:00|1569||1569.2||1569.2||1569||0
1732550110000|2024-11-25 15:55:10||1569||1568.8||1569||1568.8|0
1732550120000|2024-11-25 15:55:20|1569||1569||1569||1569||0
1732550130000|2024-11-25 15:55:30|1569.2|1569|1569.2|1569|1569.2|1569|1569|1569|0
1732550140000|2024-11-25 15:55:40||1568.8||1568.8||1568.8||1568.8|0
1732550160000|2024-11-25 15:56:00|1569|1569|1569.2|1569|1569.2|1569|1569|1569|453
1732550170000|2024-11-25 15:56:10|1569.4|1569.2|1569.2|1568.8|1569.4|1569.2|1569.2|1568.8|0
1732550180000|2024-11-25 15:56:20||1569||1568.8||1569||1568.8|0
1732550190000|2024-11-25 15:56:30|1569|1569|1569|1568.8|1569.2|1569|1569|1568.8|517
1732550200000|2024-11-25 15:56:40|1568.8|1568.6|1569|1568.8|1569.2|1568.8|1568.8|1568.6|285
1732550210000|2024-11-25 15:56:50||1568.6||1568.6||1568.6||1568.6|0
1732550220000|2024-11-25 15:57:00|1569.4|1568.8|1569.2|1568.8|1569.4|1569|1569.2|1568.8|35
1732550240000|2024-11-25 15:57:20|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1732550250000|2024-11-25 15:57:30|1569.6|1569.2|1569.2|1568.8|1569.6|1569.2|1569.2|1568.8|0
1732550270000|2024-11-25 15:57:50||1569||1569||1569||1569|88
1732550280000|2024-11-25 15:58:00|1569.4|1569.2|1569.4|1569.2|1569.6|1569.4|1569.4|1569.2|757
1732550290000|2024-11-25 15:58:10|1569.6||1569.4||1569.6||1569.4||138
1732550310000|2024-11-25 15:58:30|1569.6||1569.6||1569.6||1569.4||360
1732550320000|2024-11-25 15:58:40|1569.4||1569.6||1569.6||1569.4||525
1732550330000|2024-11-25 15:58:50|1569.4||1569.6||1569.6||1569.4||0
1732550340000|2024-11-25 15:59:00|1569.8|1569.4|1569.8|1569.6|1569.8|1569.6|1569.8|1569.4|393
1732550360000|2024-11-25 15:59:20|1570.2|1570|1570.2|1570|1570.2|1570|1570.2|1570|234
1732550370000|2024-11-25 15:59:30||1569.8||1569.8||1569.8||1569.8|491
1732550380000|2024-11-25 15:59:40|1570||1570||1570.2||1570||243
1732550400000|2024-11-25 16:00:00|1569.8|1569.6|1569.8|1569.4|1569.8|1569.6|1569.6|1569.4|2650
1732550410000|2024-11-25 16:00:10||1569.6||1569.4||1569.6||1569.4|0
1732550420000|2024-11-25 16:00:20|1570|1569.6|1570|1569.6|1570|1569.6|1570|1569.6|0
1732550430000|2024-11-25 16:00:30|1569.8|1569.4|1569.6|1569.4|1569.8|1569.4|1569.6|1569.4|0
1732550450000|2024-11-25 16:00:50|1569.8|1569.6|1569.4|1569.2|1569.8|1569.6|1569.4|1569.2|1893
1732550460000|2024-11-25 16:01:00|1569.6|1569.6|1570|1569.6|1570|1569.6|1569.6|1569.6|326
1732550470000|2024-11-25 16:01:10|1569.8||1569.8||1569.8||1569.8||0
1732550480000|2024-11-25 16:01:20|1570|1569.8|1570|1569.6|1570|1569.8|1570|1569.6|24
1732550490000|2024-11-25 16:01:30|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1732550500000|2024-11-25 16:01:40|1570|1569.6|1570|1569.8|1570|1569.8|1570|1569.6|288
1732550510000|2024-11-25 16:01:50|1570.2|1569.6|1570|1569.8|1570.2|1569.8|1569.8|1569.6|1775
1732550520000|2024-11-25 16:02:00|1570.2|1570|1570.6|1570|1570.6|1570|1570.2|1570|0
1732550530000|2024-11-25 16:02:10||1570.2||1570.2||1570.2||1570.2|844
1732550540000|2024-11-25 16:02:20|1570.4|1570|1570.4|1570|1570.4|1570|1570.2|1570|198
1732550560000|2024-11-25 16:02:40|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|69
1732550570000|2024-11-25 16:02:50|1570.4|1570|1570.2|1570|1570.4|1570|1570.2|1570|326
1732550590000|2024-11-25 16:03:10|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|265
1732550600000|2024-11-25 16:03:20|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|0
1732550610000|2024-11-25 16:03:30|1570.2|1570|1570.4|1570.2|1570.4|1570.2|1570.2|1570|148
1732550620000|2024-11-25 16:03:40|||||||||50
1732550630000|2024-11-25 16:03:50|1570.2|1570|1570.4|1570|1570.4|1570|1570.2|1570|1055
1732550640000|2024-11-25 16:04:00|1570.2||1570.2||1570.2||1570.2||0
1732550660000|2024-11-25 16:04:20|1570.6|1570.2|1570.4|1570.2|1570.6|1570.2|1570.4|1570.2|121
1732550670000|2024-11-25 16:04:30|1570.6||1570.6||1570.6||1570.6||0
1732550680000|2024-11-25 16:04:40||1570.4||1570.4||1570.4||1570.4|0
1732550700000|2024-11-25 16:05:00|1570.8|1570.6|1570.8|1570.6|1570.8|1570.6|1570.8|1570.6|540
1732550710000|2024-11-25 16:05:10||1570.4||1570.6||1570.6||1570.4|0
1732550720000|2024-11-25 16:05:20|1571||1571||1571||1571||46
1732550730000|2024-11-25 16:05:30|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1301
1732550740000|2024-11-25 16:05:40|1571|1570.6|1571|1570.6|1571|1570.6|1571|1570.6|106
1732550750000|2024-11-25 16:05:50|1571.2|1570.8|1570.6|1570.4|1571.2|1570.8|1570.6|1570.4|449
1732550760000|2024-11-25 16:06:00|1570.8||1570.6||1570.8||1570.6||311
1732550770000|2024-11-25 16:06:10|1570.8||1570.8||1570.8||1570.8||0
1732550780000|2024-11-25 16:06:20|1571|1570.6|1571|1570.8|1571|1570.8|1570.8|1570.6|181
1732550790000|2024-11-25 16:06:30|1570.8|1570.6|1570.6|1570.2|1570.8|1570.6|1570.6|1570.2|1
1732550800000|2024-11-25 16:06:40|1570.4|1570|1570.2|1570|1570.4|1570|1570.2|1570|350
1732550810000|2024-11-25 16:06:50|1570|1569.8|1570|1569.6|1570|1569.8|1570|1569.6|1
1732550820000|2024-11-25 16:07:00|1569.8|1569.8|1570|1569.8|1570|1569.8|1569.8|1569.8|282
1732550830000|2024-11-25 16:07:10|1570.2|1570|1570.4|1570.2|1570.4|1570.2|1570.2|1570|1427
1732550840000|2024-11-25 16:07:20|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|1570.6|1570.4|862
1732550850000|2024-11-25 16:07:30|1570.8||1570.8||1570.8||1570.6||0
1732550860000|2024-11-25 16:07:40|1571.4|1571|1571.4|1571.2|1571.4|1571.2|1571.2|1571|1882
1732550880000|2024-11-25 16:08:00|1571.2|1571|1571.2|1570.8|1571.4|1571|1571.2|1570.8|2130
1732550890000|2024-11-25 16:08:10|1571||1571||1571.2||1571||0
1732550900000|2024-11-25 16:08:20|1571.2||1571||1571.2||1571||185
1732550910000|2024-11-25 16:08:30|1571.2|1570.4|1570.8|1570.4|1571.2|1570.4|1570.8|1570.4|494
1732550940000|2024-11-25 16:09:00|1570.6||1570.8||1570.8||1570.6||0
1732550950000|2024-11-25 16:09:10|1571.4|1570.6|1571.2|1571|1571.4|1571|1571.2|1570.6|861
1732550980000|2024-11-25 16:09:40|1571.4|1571|1571|1570.6|1571.4|1571|1571|1570.6|10
1732550990000|2024-11-25 16:09:50|1571.2|1570.8|1571.2|1570.6|1571.4|1571|1571|1570.6|3108
1732551000000|2024-11-25 16:10:00|1571.4|1570.8|1571.2|1570.8|1571.4|1571|1571.2|1570.8|202
1732551010000|2024-11-25 16:10:10|1571.4|1571|1571.4|1571|1571.4|1571|1571.4|1571|0
1732551020000|2024-11-25 16:10:20|1571.2|1570.8|1571.4|1570.8|1571.6|1571.2|1571.2|1570.8|472
1732551030000|2024-11-25 16:10:30|1571.6|1571|1572.8|1572.2|1572.8|1572.2|1571.6|1571|1011
1732551040000|2024-11-25 16:10:40|1572.6|1572|1573|1572.6|1573|1572.6|1572.6|1572|243
1732551050000|2024-11-25 16:10:50|1573.2|1572.8|1573|1572.6|1573.2|1572.8|1573|1572.6|141
1732551060000|2024-11-25 16:11:00|1573.2|1572.8|1573.4|1573|1573.6|1573.2|1573.2|1572.8|466
1732551070000|2024-11-25 16:11:10|1573.6|1573.2|1573.6|1573|1573.8|1573.2|1573.4|1573|271
1732551080000|2024-11-25 16:11:20|1573.8|1573.2|1573.6|1573.2|1573.8|1573.4|1573.6|1573|204
1732551090000|2024-11-25 16:11:30|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|0
1732551100000|2024-11-25 16:11:40|1573.6|1573.2|1573.6|1573.2|1573.8|1573.4|1573.6|1573.2|0
1732551110000|2024-11-25 16:11:50|1574|1573.4|1573.8|1573.2|1574|1573.4|1573.8|1573.2|0
1732551120000|2024-11-25 16:12:00|1573.6|1573.4|1573.8|1573.4|1573.8|1573.4|1573.6|1573.4|0
1732551130000|2024-11-25 16:12:10|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.6|1573.2|642
1732551140000|2024-11-25 16:12:20|1573.6|1573.2|1573.6|1573.2|1573.8|1573.4|1573.6|1573.2|0
1732551150000|2024-11-25 16:12:30|1573.8|1573.4|1574|1573.6|1574|1573.6|1573.8|1573.4|567
1732551160000|2024-11-25 16:12:40|1574.2|1573.4|1574.2|1573.6|1574.2|1573.6|1574.2|1573.4|394
1732551170000|2024-11-25 16:12:50|1574|1573.4|1574|1573.6|1574|1573.6|1574|1573.4|0
1732551180000|2024-11-25 16:13:00|1574.2|1573.8|1574.2|1573.6|1574.4|1573.8|1574|1573.6|178
1732551190000|2024-11-25 16:13:10|1574.8|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|718
1732551200000|2024-11-25 16:13:20|1575|1574.4|1574.8|1574.4|1575|1574.4|1574.6|1574.2|1168
1732551210000|2024-11-25 16:13:30|1574.6|1574.2|1574.8|1574.2|1574.8|1574.4|1574.6|1574|15
1732551240000|2024-11-25 16:14:00|1574.6|1574|1574.2|1573.8|1574.8|1574.2|1574.2|1573.8|380
1732551250000|2024-11-25 16:14:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.2|1573.8|14
1732551260000|2024-11-25 16:14:20|1574.6|1574.2|1574.2|1573.8|1574.6|1574.2|1574.2|1573.8|1243
1732551270000|2024-11-25 16:14:30|1574.4||1574.2||1574.4||1574.2||13
1732551280000|2024-11-25 16:14:40|1574|1573.6|1574.2|1573.6|1574.2|1573.6|1574|1573.6|405
1732551290000|2024-11-25 16:14:50|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|816
1732551300000|2024-11-25 16:15:00|1574.2|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|574
1732551310000|2024-11-25 16:15:10|1574.4|1574.2|1574.6|1574|1574.8|1574.2|1574.4|1573.8|1242
1732551320000|2024-11-25 16:15:20|1574.4|1573.8|1574.6|1574|1574.6|1574|1574.4|1573.8|397
1732551330000|2024-11-25 16:15:30|1574.8|1574.2|1574.6|1574.2|1574.8|1574.2|1574.6|1574|6
1732551340000|2024-11-25 16:15:40|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.2|25
1732551350000|2024-11-25 16:15:50|1574.6|1574.2|1574.6|1574.2|1574.8|1574.4|1574.6|1574.2|118
1732551360000|2024-11-25 16:16:00|1574.8|1574|1574.6|1574|1574.8|1574.2|1574.4|1574|274
1732551370000|2024-11-25 16:16:10|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|0
1732551380000|2024-11-25 16:16:20|1574.6|1574|1574.2|1573.6|1574.6|1574|1574.2|1573.6|395
1732551390000|2024-11-25 16:16:30|1574|1573.8|1574.4|1573.8|1574.4|1573.8|1574|1573.6|23
1732551400000|2024-11-25 16:16:40|1574.6|1574|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1732551410000|2024-11-25 16:16:50|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|425
1732551420000|2024-11-25 16:17:00|1574.4|1573.8|1574.6|1574.2|1574.6|1574.2|1574.4|1573.8|0
1732551430000|2024-11-25 16:17:10|1574.4|1574|1574.4|1574|1574.6|1574.2|1574.4|1574|1057
1732551440000|2024-11-25 16:17:20|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|11
1732551450000|2024-11-25 16:17:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|417
1732551460000|2024-11-25 16:17:40|1574.4|1574|1574.6|1574.2|1574.8|1574.4|1574.4|1574|88
1732551470000|2024-11-25 16:17:50|1574.8|1574.4|1574.8|1574.4|1575|1574.4|1574.6|1574.2|4
1732551480000|2024-11-25 16:18:00|1575|1574.2|1574.8|1574.2|1575|1574.4|1574.6|1574.2|0
1732551490000|2024-11-25 16:18:10|1575|1574.4|1574.4|1574|1575|1574.4|1574.4|1574|919
1732551500000|2024-11-25 16:18:20|1574.6|1574.2|1574.4|1574|1574.6|1574.2|1574.4|1574|733
1732551510000|2024-11-25 16:18:30|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.4|1574|450
1732551520000|2024-11-25 16:18:40|1574.4|1574|1574.2|1573.8|1574.4|1574|1574|1573.6|840
1732551530000|2024-11-25 16:18:50|1574|1573.6|1574|1573.6|1574.2|1573.8|1574|1573.6|0
1732551540000|2024-11-25 16:19:00|1574.2|1573.8|1574.2|1573.6|1574.2|1573.8|1574.2|1573.6|48
1732551550000|2024-11-25 16:19:10|1574.4|1573.8|1574.6|1574|1574.6|1574|1574.4|1573.8|475
1732551560000|2024-11-25 16:19:20|1574.4|1573.8|1574.4|1573.8|1574.6|1574|1574.4|1573.8|0
1732551570000|2024-11-25 16:19:30|1574.2|1574|1574.4|1573.8|1574.6|1574|1574.2|1573.8|841
1732551590000|2024-11-25 16:19:50|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1574|0
1732551600000|2024-11-25 16:20:00|1574.4|1573.8|1574.2|1573.8|1574.6|1574.2|1574.2|1573.8|0
1732551610000|2024-11-25 16:20:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|3013
1732551620000|2024-11-25 16:20:20|1574.2|1573.8|1573.8|1573.2|1574.2|1573.8|1573.6|1573|373
1732551630000|2024-11-25 16:20:30|1573.4|1573|1573.8|1573.2|1574|1573.6|1573.4|1573|380
1732551640000|2024-11-25 16:20:40|1574|1573.4|1574|1573.4|1574|1573.6|1573.8|1573.4|0
1732551650000|2024-11-25 16:20:50|1573.8||1573.8||1573.8||1573.8||1497
1732551660000|2024-11-25 16:21:00|1573.4|1573|1573.2|1572.6|1573.8|1573.4|1573.2|1572.6|893
1732551670000|2024-11-25 16:21:10|1573|1572.8|1573.4|1572.8|1573.4|1572.8|1573|1572.6|227
1732551690000|2024-11-25 16:21:30|1573|1572.6|1573.4|1572.8|1573.4|1572.8|1573|1572.6|0
1732551700000|2024-11-25 16:21:40|1573.2||1573.2||1573.2||1573.2||0
1732551710000|2024-11-25 16:21:50|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|1573.6|1573|1375
1732551720000|2024-11-25 16:22:00|1574|1573.4|1573.6|1573.2|1574|1573.4|1573.6|1573.2|2366
1732551730000|2024-11-25 16:22:10|1573.4|1573|1573.6|1573.2|1573.6|1573.2|1573.4|1573|689
1732551740000|2024-11-25 16:22:20|1573.4|1573|1573.2|1572.6|1573.4|1573|1573.2|1572.6|427
1732551750000|2024-11-25 16:22:30|1573.4|1572.8|1573.2|1572.8|1573.4|1572.8|1573.2|1572.6|0
1732551760000|2024-11-25 16:22:40|1573.4||1573.4||1573.4||1573.4||0
1732551770000|2024-11-25 16:22:50|1573.2|1572.6|1573.4|1573|1573.4|1573|1573.2|1572.6|0
1732551780000|2024-11-25 16:23:00|1573.6|1573.2|1573.4|1573|1573.6|1573.2|1573.4|1573|4
1732551790000|2024-11-25 16:23:10|1573.6|1573.2|1573.4|1572.8|1573.6|1573.2|1573.4|1572.8|0
1732551800000|2024-11-25 16:23:20|1573.6|1573|1573.4|1573|1573.6|1573|1573.4|1572.8|471
1732551810000|2024-11-25 16:23:30|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|405
1732551820000|2024-11-25 16:23:40|1573|1572.6|1572.8|1572.4|1573|1572.6|1572.8|1572.4|1254
1732551830000|2024-11-25 16:23:50|1573|1572.2|1573|1572.4|1573|1572.4|1572.8|1572.2|437
1732551840000|2024-11-25 16:24:00|1572.8|1572.2|1572.6|1572.2|1572.8|1572.2|1572.6|1572.2|208
1732551850000|2024-11-25 16:24:10|1572.8|1572.4|1572.6|1572.2|1572.8|1572.4|1572.6|1572.2|4
1732551860000|2024-11-25 16:24:20|1572.8|1572.4|1573.2|1572.8|1573.2|1572.8|1572.8|1572.4|358
1732551870000|2024-11-25 16:24:30|1573|1572.6|1573.4|1573|1573.6|1573.2|1573|1572.6|312
1732551880000|2024-11-25 16:24:40|1573|1572.8|1573|1572.6|1573|1572.8|1573|1572.6|810
1732551890000|2024-11-25 16:24:50||1572.8||1572.6||1572.8||1572.6|2188
1732551900000|2024-11-25 16:25:00|1572.8||1572.8||1572.8||1572.8||0
1732551910000|2024-11-25 16:25:10|1572.6|1572.2|1572.4|1572.2|1572.6|1572.2|1572.4|1572|2948
1732551920000|2024-11-25 16:25:20||1572||1572||1572||1572|0
1732551930000|2024-11-25 16:25:30|1572.6|1572.2|1572.6|1572.4|1572.6|1572.4|1572.6|1572|6
1732551940000|2024-11-25 16:25:40|1572.2|1572|1572.2|1572|1572.2|1572|1572.2|1572|948
1732551950000|2024-11-25 16:25:50|1572.4|1572.2|1572.4|1572.2|1572.4|1572.2|1572.4|1572.2|384
1732551960000|2024-11-25 16:26:00|1572.2|1572|1572|1571.8|1572.2|1572|1572|1571.8|1154
1732551970000|2024-11-25 16:26:10|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|1571.6|1571.2|0
1732551980000|2024-11-25 16:26:20|1571.4||1571.6||1571.6||1571.4||1000
1732551990000|2024-11-25 16:26:30|1571.8|1571.4|1572|1571.6|1572|1571.6|1571.8|1571.4|8
1732552000000|2024-11-25 16:26:40|1571.8||1571.8||1571.8||1571.8||0
1732552010000|2024-11-25 16:26:50|1572|1571.8|1572.2|1571.8|1572.2|1571.8|1572|1571.8|2741
1732552020000|2024-11-25 16:27:00|1572||1572.2||1572.2||1572||343
1732552030000|2024-11-25 16:27:10|1572||1572||1572||1572||0
1732552040000|2024-11-25 16:27:20|1572.2|1572|1572.2|1572|1572.2|1572|1572.2|1571.8|0
1732552050000|2024-11-25 16:27:30|1572.4|1572.2|1572.6|1572.2|1572.6|1572.2|1572.4|1572.2|0
1732552060000|2024-11-25 16:27:40|1572.4||1572.4||1572.4||1572.4||1645
1732552070000|2024-11-25 16:27:50|1572.6||1572.4||1572.6||1572.4||4249
1732552080000|2024-11-25 16:28:00|1572.6|1572.4|1572.6|1572.4|1572.6|1572.4|1572.6|1572.4|1018
1732552090000|2024-11-25 16:28:10|||||||||419
1732552100000|2024-11-25 16:28:20|1572.8|1572.6|1573|1572.6|1573|1572.6|1572.8|1572.6|0
1732552110000|2024-11-25 16:28:30|1572.8||1572.8||1572.8||1572.8||0
1732552120000|2024-11-25 16:28:40|1573.2|1572.8|1573|1572.8|1573.2|1572.8|1573|1572.8|1516
1732552130000|2024-11-25 16:28:50|1573.2|1573|1573.2|1573|1573.2|1573|1573.2|1573|862
1732552140000|2024-11-25 16:29:00|||||||||5000
1732552150000|2024-11-25 16:29:10|1573.4|1573.2|1573.6|1573.2|1573.6|1573.2|1573.4|1573.2|0
1732552160000|2024-11-25 16:29:20|1573.4|1573.4|1573.6|1573.4|1573.6|1573.4|1573.4|1573.4|5
1732552170000|2024-11-25 16:29:30|1574.2|1573.8|1574.2|1574|1574.2|1574|1574|1573.8|1261
1732552180000|2024-11-25 16:29:40|1574.4|1574.2|1574.4|1574|1574.4|1574.2|1574.2|1574|1006
1732552190000|2024-11-25 16:29:50|1574.6|1574.2|1573.6|1573|1574.6|1574.2|1573.6|1573|3948
1732608000000|2024-11-26 08:00:00|1564.2|1560.6|1563.6|1562.2|1564.2|1562.2|1563.4|1560.6|331
1732608010000|2024-11-26 08:00:10|1563.4|1562|1562.6|1562.2|1563.4|1562.2|1562.6|1561.4|364
1732608020000|2024-11-26 08:00:20|1563|1562.4|1562.4|1561|1563|1562.4|1561.6|1560.8|979
1732608030000|2024-11-26 08:00:30|1561.8|1560.8|1561.8|1561|1561.8|1561.2|1561.8|1560.8|1129
1732608040000|2024-11-26 08:00:40|1562.2|1561.4|1561.6|1561|1562.2|1561.6|1561.6|1560.8|0
1732608050000|2024-11-26 08:00:50|1560.2|1560.8|1559.8|1559.4|1560.4|1561|1559.8|1559.4|1776
1732608060000|2024-11-26 08:01:00|1560|1559.6|1560.4|1559.6|1560.4|1559.6|1560|1559.4|277
1732608070000|2024-11-26 08:01:10|1560.6|1560|1561|1560|1561.2|1560.4|1560.6|1560|1620
1732608080000|2024-11-26 08:01:20|1560.8|1559.8|1560|1559|1560.8|1559.8|1559.8|1559|125
1732608090000|2024-11-26 08:01:30|1559.8|1559.4|1560|1559|1560|1559.4|1559.2|1558.8|1425
1732608100000|2024-11-26 08:01:40|1559.6|1559.2|1558.4|1557.8|1560.2|1559.2|1558.4|1557.8|1100
1732608110000|2024-11-26 08:01:50|1558.2|1557.2|1557.8|1557.4|1558.4|1557.6|1557.8|1557.2|1605
1732608120000|2024-11-26 08:02:00|1557.4|1556.6|1557.6|1556.6|1558|1556.8|1557|1556|1690
1732608130000|2024-11-26 08:02:10|1557.4|1556|1557|1556|1557.4|1556.2|1556.6|1556|758
1732608140000|2024-11-26 08:02:20|1557.8|1556.4|1557.8|1556.8|1558.2|1557.2|1557.8|1556.4|2312
1732608150000|2024-11-26 08:02:30|1558|1557|1557|1556.4|1558|1557|1557|1556.4|0
1732608160000|2024-11-26 08:02:40|1556.8|1556|1557|1556|1557.4|1556.4|1556.8|1556|0
1732608170000|2024-11-26 08:02:50|1557.2|1556.8|1557.4|1556.8|1557.8|1556.8|1557.2|1556.2|0
1732608180000|2024-11-26 08:03:00|1557.2||1557.2||1557.8||1557.2||510
1732608190000|2024-11-26 08:03:10|1556.8|1556.2|1557|1556|1557|1556.2|1556.2|1555.4|582
1732608200000|2024-11-26 08:03:20|1557.8|1557|1556.8|1556|1557.8|1557|1556.8|1556|140
1732608210000|2024-11-26 08:03:30|1556.4|1555.4|1556.8|1556|1556.8|1556|1556.4|1555.4|0
1732608220000|2024-11-26 08:03:40|1556.6|1555.8|1556.2|1555.4|1556.6|1555.8|1556.2|1555.2|0
1732608230000|2024-11-26 08:03:50|1556.4|1556|1557.4|1556.6|1557.4|1556.6|1556.2|1556|140
1732608240000|2024-11-26 08:04:00|1557.2|1556.2|1558.2|1557.2|1558.4|1557.4|1557.2|1556.2|1185
1732608250000|2024-11-26 08:04:10|1558|1557|1559|1558|1559|1558|1558|1557|1432
1732608260000|2024-11-26 08:04:20|1559.6|1558.2|1559|1558|1559.6|1559|1559|1558|107
1732608270000|2024-11-26 08:04:30|1558.8|1557.8|1558.4|1557.4|1558.8|1557.8|1558.4|1557.4|0
1732608280000|2024-11-26 08:04:40|1558.2|1557.2|1558.2|1557.6|1558.6|1557.6|1558|1557.2|941
1732608290000|2024-11-26 08:04:50|1558|1557.4|1558.8|1558|1558.8|1558|1557.8|1557|558
1732608300000|2024-11-26 08:05:00|1558.4|1557.6|1556.6|1555.6|1558.4|1557.6|1556.4|1555.6|1000
1732608310000|2024-11-26 08:05:10||1555.8||1555.6||1555.8||1555.6|0
1732608320000|2024-11-26 08:05:20|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1732608330000|2024-11-26 08:05:30|1554.6|1553.8|1554.2|1553.4|1554.6|1553.8|1553.8|1553|0
1732608340000|2024-11-26 08:05:40|1554.4|1553.2|1554.4|1553.4|1554.4|1553.8|1554.2|1553.2|186
1732608350000|2024-11-26 08:05:50|1554.6|1554|1554.8|1554.2|1554.8|1554.2|1554.6|1554|0
1732608360000|2024-11-26 08:06:00|1555|1551.6|1550|1549.4|1555|1551.6|1549|1548.4|3477
1732608370000|2024-11-26 08:06:10|1550.4|1549.6|1550|1549.6|1550.4|1549.8|1550|1549.6|308
1732608380000|2024-11-26 08:06:20|1549.8||1549.8||1549.8||1549.8||1914
1732608390000|2024-11-26 08:06:30|1549.2|1548.4|1549|1548.2|1549.2|1548.6|1548.8|1548.2|653
1732608400000|2024-11-26 08:06:40|1548.8|1548|1548.6|1547.8|1548.8|1548|1548|1547.8|1613
1732608410000|2024-11-26 08:06:50|1550.8|1548|1550.6|1550|1550.8|1550|1550.6|1547.8|392
1732608420000|2024-11-26 08:07:00|1550.8|1550.2|1550.6|1549.8|1550.8|1550.4|1550.4|1549.6|0
1732608430000|2024-11-26 08:07:10|1551.2|1550|1551.2|1550.4|1551.2|1550.8|1551.2|1550|209
1732608440000|2024-11-26 08:07:20|1551|1550.6|1550.4|1549.8|1551|1550.6|1550.4|1549.6|0
1732608450000|2024-11-26 08:07:30|1550.2|1549.2|1550|1549|1550.2|1549.4|1549.6|1548.8|327
1732608460000|2024-11-26 08:07:40|1549.8|1548.6|1549.8|1548.8|1549.8|1549|1549.4|1548.6|803
1732608470000|2024-11-26 08:07:50|1549.6|1547.6|1549.2|1548.4|1549.6|1548.8|1548.4|1547.6|1278
1732608480000|2024-11-26 08:08:00|1549.4|1548.8|1549.4|1548.6|1549.6|1548.8|1549.2|1548.6|0
1732608490000|2024-11-26 08:08:10|1549.2|1548|1548.6|1547.8|1549.2|1548.4|1548.6|1547.8|3631
1732608500000|2024-11-26 08:08:20|1548.2|1548|1548.4|1547.8|1548.6|1548|1548.2|1547.8|122
1732608510000|2024-11-26 08:08:30|1548.6|1548|1548|1547.2|1548.8|1548|1547.8|1547.2|669
1732608520000|2024-11-26 08:08:40|1547.8|1547.4|1548|1547.2|1548|1547.4|1547.8|1547.2|156
1732608530000|2024-11-26 08:08:50|1547.8|1546.8|1547.8|1547|1548|1547|1547.4|1546.8|1622
1732608540000|2024-11-26 08:09:00|1547.6|1546.6|1547.2|1546.8|1547.6|1546.8|1547.2|1546.6|79
1732608550000|2024-11-26 08:09:10||1546.6||1547||1547||1546.6|398
1732608560000|2024-11-26 08:09:20|1546.8|1546.8|1546.8|1546.4|1546.8|1546.8|1546.8|1546.4|0
1732608570000|2024-11-26 08:09:30|1546.6|1546.2|1545.6|1545.2|1546.6|1546.2|1545.6|1545.2|538
1732608580000|2024-11-26 08:09:40|1545|1544.6|1545|1544.2|1545.6|1545.2|1544.2|1544|296
1732608590000|2024-11-26 08:09:50|1544.8|1544.4|1545|1544.2|1545|1544.4|1544.8|1544.2|2317
1732608600000|2024-11-26 08:10:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.2|6
1732608610000|2024-11-26 08:10:10|1545.4|1544.6|1544.4|1543.8|1545.4|1544.8|1544|1543.2|1619
1732608620000|2024-11-26 08:10:20|1544.2|1544.2|1541.8|1541.4|1544.2|1544.2|1541.4|1541|1140
1732608630000|2024-11-26 08:10:30|1542.2|1541.6|1542.4|1541.8|1542.4|1541.8|1542|1541.4|186
1732608640000|2024-11-26 08:10:40|1543|1542.4|1543|1542.4|1543|1542.4|1542.8|1542.4|270
1732608650000|2024-11-26 08:10:50|1542.8|1542|1542.8|1542.2|1542.8|1542.2|1542.4|1541.6|117
1732608660000|2024-11-26 08:11:00|1541.8|1542|1542.2|1541.6|1542.4|1542.2|1541.4|1541|823
1732608670000|2024-11-26 08:11:10|1542.8|1541.8|1541.8|1541.2|1542.8|1542.2|1541.4|1541|6257
1732608680000|2024-11-26 08:11:20|1541.6|1541.4|1541.2|1541|1542|1541.6|1541.2|1541|592
1732608690000|2024-11-26 08:11:30|1541|1540.4|1540.6|1540|1541.2|1540.6|1540.4|1539.8|1401
1732608700000|2024-11-26 08:11:40|1540.4|1539.8|1540.2|1539.6|1540.4|1540|1539.8|1539.2|540
1732608710000|2024-11-26 08:11:50|1539.8|1539.8|1539|1538.6|1539.8|1539.8|1539|1538.6|2221
1732608720000|2024-11-26 08:12:00|1538.8|1538.2|1539.8|1539.2|1539.8|1539.2|1538.8|1538.2|1401
1732608730000|2024-11-26 08:12:10|1539.6|1539.4|1539.4|1538.8|1539.8|1539.4|1539.4|1538.8|1031
1732608740000|2024-11-26 08:12:20|1539.2|1538.4|1539|1538.2|1539.4|1538.6|1538.6|1538|1015
1732608750000|2024-11-26 08:12:30|1538.8|1537.8|1540.2|1539.6|1540.2|1539.6|1538.4|1537.8|2892
1732608760000|2024-11-26 08:12:40|1540|1539.2|1539.8|1539.2|1540|1539.2|1539.4|1539|1309
1732608770000|2024-11-26 08:12:50|1539.2|1538.8|1539.2|1538.8|1539.4|1539.2|1539|1538.6|2721
1732608780000|2024-11-26 08:13:00|1539.4|1538.6|1538.8|1538.4|1539.4|1538.6|1538.6|1538.2|3081
1732608790000|2024-11-26 08:13:10|1538.6|1538.6|1538.8|1538.4|1538.8|1538.6|1538.6|1538.2|4103
1732608800000|2024-11-26 08:13:20||1538.6||1538.4||1538.6||1538.4|335
1732608810000|2024-11-26 08:13:30|1538|1537.6|1538.2|1537.8|1538.2|1537.8|1538|1537.6|315
1732608820000|2024-11-26 08:13:40|1538|1537.6|1537.8|1537|1538|1537.8|1537.8|1537|340
1732608830000|2024-11-26 08:13:50|1537.6|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537|154
1732608840000|2024-11-26 08:14:00|1538|1537.6|1538|1537.4|1538|1537.6|1537.4|1536.8|430
1732608850000|2024-11-26 08:14:10|1538.4|1537.6|1538.2|1537.6|1538.4|1537.8|1538.2|1537.4|0
1732608860000|2024-11-26 08:14:20|1538.4|1538|1537.8|1537.4|1538.4|1538|1537.6|1537.2|1205
1732608870000|2024-11-26 08:14:30|1538|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.4|380
1732608880000|2024-11-26 08:14:40|1538|1537.8|1538.2|1537.4|1538.2|1537.8|1538|1537.4|2619
1732608890000|2024-11-26 08:14:50|1538|1537.2|1537.8|1537.2|1538|1537.4|1537.6|1537.2|0
1732608900000|2024-11-26 08:15:00|1537.4|1537.4|1537.2|1537|1537.8|1537.4|1537.2|1536.8|1413
1732608910000|2024-11-26 08:15:10|1537.6|1537.2|1534.8|1534.2|1537.6|1537.2|1534.8|1534.2|5728
1732608920000|2024-11-26 08:15:20|1535.6|1535|1535.6|1535.2|1536.2|1535.6|1535.4|1535|879
1732608930000|2024-11-26 08:15:30|1536|1535.4|1536.2|1535.6|1536.4|1535.8|1536|1535.4|1299
1732608940000|2024-11-26 08:15:40|1536|1535.2|1535.8|1535.2|1536|1535.6|1535.6|1535.2|1535
1732608950000|2024-11-26 08:15:50|1535.6|1535.4|1536.2|1535.6|1536.4|1535.8|1535.6|1535.4|299
1732608960000|2024-11-26 08:16:00|1536|1535.4|1535.8|1535.2|1536.2|1535.6|1535.6|1535.2|0
1732608970000|2024-11-26 08:16:10|1535.6|1535.4|1535.2|1534.6|1536|1535.4|1535.2|1534.6|0
1732608980000|2024-11-26 08:16:20|1535|1534.2|1534.8|1534.6|1535|1534.6|1534.4|1534|368
1732608990000|2024-11-26 08:16:30|1535|1534.8|1535.2|1534.6|1535.8|1535.2|1535|1534.4|285
1732609000000|2024-11-26 08:16:40|1535|1534.8|1535|1534.4|1535|1534.8|1535|1534.4|0
1732609010000|2024-11-26 08:16:50|1534.8|1534|1535|1534.4|1535.2|1534.8|1534.6|1534|960
1732609020000|2024-11-26 08:17:00|1534.8|1534.2|1534.2|1533.4|1534.8|1534.2|1533.8|1533.2|2247
1732609030000|2024-11-26 08:17:10|1534|1533.6|1534.2|1533.8|1534.6|1534.2|1534|1533.4|413
1732609040000|2024-11-26 08:17:20|1534.6|1534|1534.2|1533.8|1534.6|1534|1534.2|1533.8|1323
1732609050000|2024-11-26 08:17:30|1536.4|1535.8|1538.2|1537.6|1538.2|1537.6|1536.4|1535.8|314
1732609060000|2024-11-26 08:17:40|1538|1537.4|1539.2|1538.6|1539.2|1538.6|1537.4|1537|1068
1732609070000|2024-11-26 08:17:50|1539|1538.4|1539.6|1539|1539.6|1539|1538.8|1538.4|0
1732609080000|2024-11-26 08:18:00|1540.2|1539.6|1539.2|1539|1540.2|1540|1539.2|1538.8|732
1732609090000|2024-11-26 08:18:10|1538.8|1538.8|1538.6|1538.2|1538.8|1538.8|1538.6|1538.2|447
1732609100000|2024-11-26 08:18:20|1538.8|1538.4|1539.2|1538.6|1539.2|1538.6|1538.8|1538.4|0
1732609110000|2024-11-26 08:18:30|1539|1538.2|1538.4|1538|1539|1538.4|1538.4|1538|800
1732609120000|2024-11-26 08:18:40|1538.6|1538.2|1538.6|1538|1539.4|1538.6|1538.6|1538|0
1732609130000|2024-11-26 08:18:50|1538.8|1538.2|1539.2|1538.6|1539.4|1538.8|1538.8|1538.2|726
1732609140000|2024-11-26 08:19:00|1539|1538.8|1539.2|1538.6|1539.2|1538.8|1538.6|1538.2|84
1732609150000|2024-11-26 08:19:10|1539|1538.2|1539|1538.2|1539.6|1539|1538.8|1538.2|0
1732609160000|2024-11-26 08:19:20|1538.8|1538.6|1538.4|1538.2|1539|1538.6|1538.4|1538.2|62
1732609170000|2024-11-26 08:19:30|1538.6|1538.4|1538.8|1538.2|1538.8|1538.4|1538.2|1537.8|1236
1732609180000|2024-11-26 08:19:40|1539.4|1538.4|1539.4|1538.8|1539.6|1539|1539.2|1538.4|663
1732609190000|2024-11-26 08:19:50|1539.8|1539|1540.6|1540.2|1540.6|1540.2|1539.8|1539|25
1732609200000|2024-11-26 08:20:00|1540.4|1539.8|1540.6|1540|1541|1540.4|1540.2|1539.8|986
1732609210000|2024-11-26 08:20:10|1540.4|1539.8|1541|1540.4|1541.2|1540.6|1540.2|1539.8|100
1732609220000|2024-11-26 08:20:20|1541.2|1540.6|1541.4|1541|1541.4|1541|1541.2|1540.6|116
1732609230000|2024-11-26 08:20:30|1541.2|1541.2|1542.4|1541.8|1542.4|1541.8|1541.2|1541|4
1732609240000|2024-11-26 08:20:40|1542.2|1541.6|1542.6|1542|1543|1542.4|1542.2|1541.6|0
1732609250000|2024-11-26 08:20:50|1542.4|1541.8|1542.2|1542|1542.4|1542|1542.2|1541.6|0
1732609260000|2024-11-26 08:21:00|1542.6|1542.2|1543.4|1542.8|1543.4|1542.8|1542.6|1542.2|0
1732609270000|2024-11-26 08:21:10|1543.8|1543|1543.4|1543|1543.8|1543.4|1543.4|1543|400
1732609280000|2024-11-26 08:21:20|1543.8|1543.2|1543.8|1543.4|1543.8|1543.4|1543.8|1543.2|56
1732609290000|2024-11-26 08:21:30|1544.2|1543.6|1543.8|1543.2|1544.2|1543.6|1543.6|1543.2|1
1732609300000|2024-11-26 08:21:40|1543.6|1543.4|1543|1542.6|1543.6|1543.4|1543|1542.6|538
1732609310000|2024-11-26 08:21:50|1542.8|1542.4|1543|1542.6|1543|1542.6|1542.8|1542.2|0
1732609320000|2024-11-26 08:22:00||1542.8||1542.6||1542.8||1542.6|25
1732609330000|2024-11-26 08:22:10|1543.6|1542.8|1543.2|1542.6|1543.6|1543.2|1543.2|1542.6|0
1732609340000|2024-11-26 08:22:20|1543|1542.8|1542.8|1542.2|1543|1542.8|1542.8|1542.2|39
1732609350000|2024-11-26 08:22:30|1542.6|1541.8|1541.4|1540.8|1542.6|1541.8|1541.2|1540.8|129
1732609360000|2024-11-26 08:22:40|1541.2|1541|1540.8|1540|1541.2|1541|1540.6|1540|5416
1732609370000|2024-11-26 08:22:50||1540.4||1540.6||1540.6||1540.2|0
1732609380000|2024-11-26 08:23:00|1540.6|1540.2|1539.8|1539.2|1540.8|1540.6|1539.8|1539.2|140
1732609390000|2024-11-26 08:23:10|1539.6|1538.8|1539.4|1538.8|1539.6|1538.8|1539|1538.6|0
1732609410000|2024-11-26 08:23:30|1539.2|1539|1539.8|1539.4|1539.8|1539.6|1539.2|1539|320
1732609420000|2024-11-26 08:23:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.4|1539.4|1539.2|845
1732609430000|2024-11-26 08:23:50|1539.4||1539.6||1539.6||1539.4||0
1732609440000|2024-11-26 08:24:00|1539.8|1539.4|1539.8|1539.2|1539.8|1539.6|1539.6|1539.2|17
1732609450000|2024-11-26 08:24:10|1539.6|1539.4|1541.2|1540.8|1541.4|1540.8|1539.6|1539.4|5234
1732609460000|2024-11-26 08:24:20|1540.8|1541|1540.8|1540.2|1540.8|1541|1540.8|1540.2|904
1732609470000|2024-11-26 08:24:30|1540.6|1540|1540.2|1539.6|1540.6|1540|1540.2|1539.6|0
1732609480000|2024-11-26 08:24:40|1540|1539.4|1539.6|1539|1540|1539.6|1539.6|1539|0
1732609490000|2024-11-26 08:24:50|1539.4|1538.8|1539.8|1539.6|1540.2|1539.6|1539.4|1538.8|110
1732609500000|2024-11-26 08:25:00|1539.2|1539.4|1539.8|1539.4|1539.8|1539.4|1539.2|1538.8|1728
1732609510000|2024-11-26 08:25:10|1540|1539.6|1540.8|1540.2|1541|1540.4|1540|1539.6|372
1732609520000|2024-11-26 08:25:20|1540.6|1540|1540.8|1540.2|1540.8|1540.2|1540.6|1540|0
1732609530000|2024-11-26 08:25:30|1541|1540.4|1541.2|1540.6|1541.2|1540.8|1541|1540.4|0
1732609540000|2024-11-26 08:25:40|1541.4|1540.8|1541.6|1541|1541.6|1541|1541.4|1540.8|0
1732609550000|2024-11-26 08:25:50|1542|1541.4|1542.6|1542|1542.6|1542|1541.4|1541|387
1732609560000|2024-11-26 08:26:00|1542.4|1541.8|1542.8|1542.4|1542.8|1542.4|1542.4|1541.8|565
1732609570000|2024-11-26 08:26:10|1543.2|1542.6|1542.8|1542.4|1543.4|1542.8|1542.8|1542.4|299
1732609580000|2024-11-26 08:26:20|1542.4|1541.8|1542.4|1541.8|1542.4|1541.8|1542.2|1541.8|61
1732609590000|2024-11-26 08:26:30|1542.2|1541.4|1542.4|1541.8|1542.4|1541.8|1542|1541.4|0
1732609600000|2024-11-26 08:26:40|1542.6|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|0
1732609610000|2024-11-26 08:26:50|1542.4|1542|1542.4|1542|1542.6|1542|1542.2|1541.8|1049
1732609620000|2024-11-26 08:27:00|1542.2|1541.8|1542.4|1542|1542.4|1542.2|1542|1541.8|2314
1732609630000|2024-11-26 08:27:10|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|0
1732609640000|2024-11-26 08:27:20|1541.6|1541.2|1541.2|1540.8|1541.6|1541.2|1540.8|1540.4|480
1732609650000|2024-11-26 08:27:30|1541.4|1540.6|1541.2|1540.8|1541.4|1540.8|1541.2|1540.6|0
1732609660000|2024-11-26 08:27:40|1541.6|1541|1541.4|1541|1541.6|1541.2|1541.4|1541|0
1732609670000|2024-11-26 08:27:50|1541.2|1541.6|1542.2|1541.8|1542.4|1542|1541.2|1541.6|1712
1732609690000|2024-11-26 08:28:10|1542.4|1542|1542.6|1542|1542.6|1542.2|1542.4|1542|0
1732609700000|2024-11-26 08:28:20|1542.4|1542.2|1542.6|1542|1542.6|1542.2|1542.4|1542|0
1732609710000|2024-11-26 08:28:30|1543.4|1542.2|1542.6|1542.2|1543.4|1542.8|1542.6|1542.2|1673
1732609720000|2024-11-26 08:28:40|1542.8|1542.4|1542.4|1542|1543|1542.4|1542.4|1542|0
1732609730000|2024-11-26 08:28:50|1542.6|1542.2|1544|1543.6|1544|1543.6|1542.6|1542.2|0
1732609740000|2024-11-26 08:29:00|1544.2|1543|1543.4|1542.8|1544.2|1543.4|1543.4|1542.8|0
1732609750000|2024-11-26 08:29:10|1543.8|1543|1544|1543.6|1544|1543.6|1543.8|1542.8|553
1732609760000|2024-11-26 08:29:20|1544.2|1543.8|1543.6|1543.2|1544.2|1543.8|1543.6|1543.2|338
1732609770000|2024-11-26 08:29:30|1543.8|1543.4|1544.2|1543.8|1544.2|1543.8|1543.8|1543.2|609
1732609780000|2024-11-26 08:29:40|1544|1543.6|1544|1543.6|1544|1543.6|1544|1543.6|0
1732609790000|2024-11-26 08:29:50|1543.8|1543.4|1543.4|1543|1543.8|1543.4|1543.4|1543|0
1732609800000|2024-11-26 08:30:00|1543.2|1542.6|1543.2|1542.8|1543.2|1542.8|1542.8|1542.2|0
1732609810000|2024-11-26 08:30:10|1543.4|1542.6|1543|1542.6|1543.4|1542.6|1543|1542.6|0
1732609820000|2024-11-26 08:30:20|1543.2|1542|1542.6|1542|1543.2|1542|1542.4|1542|0
1732609830000|2024-11-26 08:30:30|1542.4|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1541.8|1418
1732609840000|2024-11-26 08:30:40|1542.4|1542|1542|1541.4|1542.6|1542|1542|1541.4|517
1732609850000|2024-11-26 08:30:50|1542.2|1541.6|1542.8|1542.2|1542.8|1542.2|1542.2|1541.6|0
1732609860000|2024-11-26 08:31:00|1542.6|1541.8|1542.4|1542|1542.6|1542|1542.2|1541.8|0
1732609870000|2024-11-26 08:31:10|1541.6|1541.2|1539.8|1539.4|1541.6|1541.2|1539.8|1539.4|1158
1732609880000|2024-11-26 08:31:20|1540|1539.2|1540.4|1540|1541|1540.4|1539.8|1539.2|1393
1732609890000|2024-11-26 08:31:30|1540.6|1539.8|1540.4|1540|1540.6|1540.2|1540.4|1539.8|372
1732609900000|2024-11-26 08:31:40|1540.6|1539.8|1540.8|1540.2|1540.8|1540.2|1540|1539.8|1014
1732609910000|2024-11-26 08:31:50|1540.6|1540|1541|1540.4|1541|1540.6|1540.6|1540|1105
1732609920000|2024-11-26 08:32:00|1540.8|1540.2|1541.6|1541|1541.6|1541|1540.6|1540.2|7990
1732609930000|2024-11-26 08:32:10|1541.4|1541.2|1541.6|1541.2|1542|1541.4|1541.4|1541|1155
1732609940000|2024-11-26 08:32:20|1541.2|1540.8|1541.2|1540.8|1541.6|1541|1541|1540.4|831
1732609950000|2024-11-26 08:32:30|1541.4|1541.4|1541.2|1540.6|1542|1541.4|1541.2|1540.6|186
1732609960000|2024-11-26 08:32:40|1541.4|1540.8|1541.2|1540.6|1541.6|1541|1541.2|1540.6|0
1732609970000|2024-11-26 08:32:50|1541|1540.4|1541|1540.4|1541.2|1540.6|1540.8|1540.2|1000
1732609980000|2024-11-26 08:33:00|1540.8|1540.2|1540.8|1540.2|1541|1540.4|1540.8|1540.2|0
1732609990000|2024-11-26 08:33:10|1540.6|1540|1541.8|1541.2|1541.8|1541.2|1540.4|1540|186
1732610000000|2024-11-26 08:33:20|1541.6|1541.4|1541.8|1541.4|1542.2|1541.8|1541.6|1541.4|578
1732610010000|2024-11-26 08:33:30|1542.4|1541.6|1542|1541.4|1542.4|1542|1541.8|1541.2|459
1732610020000|2024-11-26 08:33:40|1541.8|1541.2|1541.6|1541.2|1541.8|1541.2|1541.4|1541|988
1732610030000|2024-11-26 08:33:50|1541.8|1541.4|1542.2|1541.8|1542.2|1541.8|1541.8|1541.4|800
1732610040000|2024-11-26 08:34:00||1541.6||1541.8||1541.8||1541.6|0
1732610050000|2024-11-26 08:34:10|1543|1542|1542.4|1541.8|1543|1542.6|1542.4|1541.8|0
1732610060000|2024-11-26 08:34:20|1542.2|1542.6|1543.4|1543|1543.4|1543|1542.2|1542.6|634
1732610070000|2024-11-26 08:34:30|1543.2|1543.2|1543|1542.6|1543.2|1543.2|1543|1542.6|186
1732610080000|2024-11-26 08:34:40||1542.8||1542.8||1542.8||1542.8|0
1732610090000|2024-11-26 08:34:50|1542.8|1542.6|1543.8|1543.4|1543.8|1543.4|1542.8|1542.6|336
1732610100000|2024-11-26 08:35:00|1544.4|1543.8|1544|1543.8|1544.6|1544.4|1544|1543.8|469
1732610110000|2024-11-26 08:35:10||1543.6||1543.6||1543.6||1543.6|0
1732610120000|2024-11-26 08:35:20|1545|1544.4|1544.6|1544.2|1545|1544.4|1544.6|1544.2|0
1732610130000|2024-11-26 08:35:30|1545|1544.4|1545.2|1544.8|1545.4|1544.8|1545|1544.4|1111
1732610140000|2024-11-26 08:35:40|1545|1544.6|1545.2|1545|1545.2|1545|1544.8|1544.2|644
1732610150000|2024-11-26 08:35:50|1545.4|1544.4|1544.8|1544.2|1545.4|1544.4|1544.6|1544.2|358
1732610160000|2024-11-26 08:36:00|1544.6|1544|1543.4|1543|1544.6|1544|1543.4|1543|442
1732610170000|2024-11-26 08:36:10|1543.6|1542.8|1543|1542.4|1543.6|1543|1542.6|1542.4|0
1732610180000|2024-11-26 08:36:20|1542.8|1542.2|1542.8|1542.4|1543|1542.6|1542.6|1542.2|121
1732610190000|2024-11-26 08:36:30|1542.6|1542.2|1542.4|1541.8|1542.6|1542.2|1542.4|1541.8|0
1732610200000|2024-11-26 08:36:40|1542.2||1542.2||1542.4||1542.2||0
1732610210000|2024-11-26 08:36:50|1541.8|1541.6|1541.8|1541.4|1541.8|1541.6|1541.8|1541.4|400
1732610220000|2024-11-26 08:37:00|1541.6||1541.6||1541.6||1541.6||0
1732610230000|2024-11-26 08:37:10|1542|1541.6|1542.4|1542|1542.4|1542|1541.8|1541.4|2114
1732610240000|2024-11-26 08:37:20|1542.2|1541.8|1542.6|1542.2|1542.6|1542.2|1542|1541.6|1121
1732610250000|2024-11-26 08:37:30|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|0
1732610260000|2024-11-26 08:37:40|1543|1542|1542.6|1542.2|1543|1542.4|1542.6|1542|466
1732610270000|2024-11-26 08:37:50|1542.8|1542|1542.8|1542.4|1542.8|1542.4|1542.4|1542|0
1732610280000|2024-11-26 08:38:00|1543|1542.6|1542.6|1542|1543|1542.6|1542.2|1541.8|3586
1732610290000|2024-11-26 08:38:10|1542.8|1542.2|1542.8|1542.2|1542.8|1542.2|1542.8|1542|0
1732610300000|2024-11-26 08:38:20|1542.6|1542|1543.6|1543|1543.6|1543|1542.6|1542|186
1732610310000|2024-11-26 08:38:30|1544|1543.2|1544.4|1543.8|1544.4|1543.8|1544|1543.2|0
1732610320000|2024-11-26 08:38:40|1544.6|1544|1544.6|1544|1544.6|1544|1544.4|1544|0
1732610330000|2024-11-26 08:38:50|1544.8|1544.2|1544.6|1544.2|1544.8|1544.2|1544.6|1544.2|0
1732610350000|2024-11-26 08:39:10|1545.2|1544.8|1545.4|1545|1545.4|1545|1545.2|1544.8|272
1732610360000|2024-11-26 08:39:20|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|0
1732610370000|2024-11-26 08:39:30|1545.4|1545|1545.2|1544.8|1545.4|1545|1545.2|1544.8|0
1732610380000|2024-11-26 08:39:40|1544.8|1545|1545|1544.6|1545|1545|1544.8|1544.4|68
1732610390000|2024-11-26 08:39:50|1544.8|1544.8|1545.2|1545|1545.2|1545|1544.8|1544.8|0
1732610400000|2024-11-26 08:40:00|1545.4|1545.2|1546|1545.6|1546|1545.6|1545.4|1545.2|30
1732610410000|2024-11-26 08:40:10|1546.2|1545.8|1546.6|1546.2|1547.2|1546.8|1546.2|1545.8|466
1732610420000|2024-11-26 08:40:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|108
1732610430000|2024-11-26 08:40:30|1546|1545.6|1545.6|1545.2|1546|1545.6|1545.6|1545.2|230
1732610440000|2024-11-26 08:40:40|1545.4|1545|1546.4|1546|1546.4|1546|1545.4|1545|1247
1732610450000|2024-11-26 08:40:50|1546.2|1545.8|1546|1545.6|1546.2|1545.8|1546|1545.6|210
1732610460000|2024-11-26 08:41:00|1546.6|1545.8|1546.6|1546.4|1546.6|1546.4|1546.6|1545.8|30
1732610470000|2024-11-26 08:41:10|1546.4|1546.2|1546.4|1546|1546.4|1546.2|1546.4|1546|153
1732610480000|2024-11-26 08:41:20|1546.6|1546.2|1546.8|1546.4|1546.8|1546.4|1546.4|1546|288
1732610490000|2024-11-26 08:41:30||1546.6||1546.4||1546.6||1546.4|106
1732610500000|2024-11-26 08:41:40|1546.6|1546.2|1546.2|1545.8|1546.6|1546.2|1546.2|1545.8|292
1732610510000|2024-11-26 08:41:50|1546|1545.6|1547|1546.8|1547|1546.8|1546|1545.6|319
1732610520000|2024-11-26 08:42:00|1547.6|1547|1547.2|1546.8|1547.8|1547.2|1546.6|1546.4|598
1732610530000|2024-11-26 08:42:10|1547.4|1547|1547.4|1547|1547.4|1547|1547.2|1546.8|832
1732610540000|2024-11-26 08:42:20|1547.2|1546.8|1546.4|1546|1547.2|1546.8|1546.2|1545.8|968
1732610550000|2024-11-26 08:42:30|1546.6|1546.2|1547.2|1546.8|1547.2|1546.8|1546.6|1546.2|30
1732610560000|2024-11-26 08:42:40|1547|1546.6|1548.2|1547.8|1548.2|1547.8|1547|1546.6|194
1732610570000|2024-11-26 08:42:50|1548|1548|1548|1547.6|1548.2|1548|1548|1547.6|211
1732610580000|2024-11-26 08:43:00|1548.4|1548|1548.8|1548.4|1549.2|1548.8|1548.4|1548|199
1732610590000|2024-11-26 08:43:10|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|1548.6|1548.2|0
1732610600000|2024-11-26 08:43:20|1549|1548.6|1548.6|1548.2|1549|1548.6|1548.4|1548|120
1732610610000|2024-11-26 08:43:30|1548.4|1547.6|1547.8|1547.4|1548.4|1547.6|1547.8|1547.4|0
1732610620000|2024-11-26 08:43:40|1548|1547.6|1547.8|1547.6|1548|1547.6|1547.8|1547.6|0
1732610630000|2024-11-26 08:43:50|1547.6|1547.4|1547.8|1547.4|1547.8|1547.4|1547.6|1547.2|0
1732610640000|2024-11-26 08:44:00|1548|1547.6|1548.2|1547.8|1548.8|1548.4|1548|1547.6|432
1732610650000|2024-11-26 08:44:10|1548.4|1548|1549|1548.6|1549|1548.6|1548.4|1548|0
1732610660000|2024-11-26 08:44:20|1549.2|1548.8|1549.4|1549|1549.4|1549|1549|1548.8|0
1732610670000|2024-11-26 08:44:30|1549.6|1549.2|1549|1548.6|1549.6|1549.2|1549|1548.6|120
1732610680000|2024-11-26 08:44:40|1549.2|1548.8|1549|1548.6|1549.2|1548.8|1549|1548.6|0
1732610690000|2024-11-26 08:44:50|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|1549.2|1548.8|0
1732610700000|2024-11-26 08:45:00|1549.8|1549.4|1550.6|1550.2|1550.6|1550.2|1549.8|1549.4|1641
1732610710000|2024-11-26 08:45:10|1550.4|1550|1551.4|1551|1551.4|1551|1550.4|1550|328
1732610720000|2024-11-26 08:45:20|1551.8|1551.2|1552|1551.6|1552|1551.6|1551.8|1551|585
1732610730000|2024-11-26 08:45:30|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|1552.2|1551.8|2011
1732610740000|2024-11-26 08:45:40|1552|1551.6|1551.4|1551|1552|1551.6|1551.2|1551|526
1732610750000|2024-11-26 08:45:50|1551.2|1550.8|1551.8|1551.4|1551.8|1551.4|1551|1550.8|1443
1732610760000|2024-11-26 08:46:00|1552|1551.6|1552.4|1552|1552.4|1552|1552|1551.6|109
1732610770000|2024-11-26 08:46:10|1552.8|1552.2|1552.4|1552.2|1552.8|1552.4|1552.4|1552|1813
1732610780000|2024-11-26 08:46:20|1552.6|1552.4|1553|1552.6|1553.2|1552.8|1552.6|1552.4|432
1732610790000|2024-11-26 08:46:30|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|1553.2|1552.8|0
1732610800000|2024-11-26 08:46:40||1553||1552.8||1553||1552.8|62
1732610810000|2024-11-26 08:46:50|1553|1553|1552.8|1552.4|1553|1553|1552.8|1552.4|0
1732610820000|2024-11-26 08:47:00|1553.4|1552.6|1553.2|1552.8|1553.4|1553|1552.4|1552|30
1732610830000|2024-11-26 08:47:10|1553.4|1553|1553.2|1552.8|1553.6|1553|1553|1552.8|256
1732610840000|2024-11-26 08:47:20|1553.6|1553|1553.6|1553.2|1553.6|1553.2|1553.6|1553|12
1732610850000|2024-11-26 08:47:30|1554|1553.6|1553.6|1553.4|1554|1553.8|1553.2|1552.8|60
1732610860000|2024-11-26 08:47:40|1553.8|1553.6|1553.6|1553.2|1554|1553.6|1553.4|1553.2|914
1732610870000|2024-11-26 08:47:50|1553.8|1553.4|1553.4|1553.2|1553.8|1553.4|1553.4|1553.2|0
1732610880000|2024-11-26 08:48:00|1554|1553.6|1553.4|1552.8|1554|1553.6|1553.2|1552.6|2
1732610890000|2024-11-26 08:48:10|1553|1552.4|1553|1552.4|1553.2|1552.6|1552.8|1552.2|372
1732610900000|2024-11-26 08:48:20|1553.2|1552.6|1552.8|1552.4|1553.2|1552.8|1552.8|1552.4|0
1732610910000|2024-11-26 08:48:30|1553|1552.6|1553.6|1553|1553.6|1553|1553|1552.6|186
1732610920000|2024-11-26 08:48:40|1553.4|1552.8|1553.4|1553|1553.8|1553.2|1553.2|1552.8|372
1732610930000|2024-11-26 08:48:50|1553.6|1553.2|1554.4|1554|1554.4|1554|1553.6|1553.2|317
1732610940000|2024-11-26 08:49:00|1554.2|1553.6|1553.8|1553.2|1554.2|1553.6|1553.8|1553.2|1
1732610950000|2024-11-26 08:49:10|1553.6|1553.4|1554|1553.6|1554|1553.6|1553.6|1553.4|0
1732610960000|2024-11-26 08:49:20|1553.8|1553.4|1554.4|1553.8|1554.4|1553.8|1553.8|1553.4|0
1732610970000|2024-11-26 08:49:30|1554.6|1554|1554.4|1554|1554.6|1554.2|1554.2|1553.8|31
1732610980000|2024-11-26 08:49:40|1554.6|1554.2|1554.6|1554.2|1554.8|1554.4|1554.4|1554|291
1732610990000|2024-11-26 08:49:50|1554.4|1553.8|1554.4|1554|1554.6|1554.2|1554.2|1553.8|1205
1732611000000|2024-11-26 08:50:00|1554.2|1553.2|1553.8|1553.6|1554.2|1553.6|1553.8|1553.2|0
1732611010000|2024-11-26 08:50:10||1553.4||1553.6||1553.6||1553.4|476
1732611020000|2024-11-26 08:50:20|1553.6|1553.2|1553.2|1552.6|1553.6|1553.2|1552.6|1552.2|3528
1732611030000|2024-11-26 08:50:30|1553|1552.8|1553.2|1552.8|1553.2|1552.8|1553|1552.8|0
1732611040000|2024-11-26 08:50:40|1553|1552.6|1552.6|1552.2|1553|1552.6|1552.6|1552.2|513
1732611050000|2024-11-26 08:50:50|1552.8|1552.4|1553|1552.4|1553|1552.4|1552.8|1552.4|0
1732611060000|2024-11-26 08:51:00|1552.8|1552.6|1555|1554.6|1555|1554.6|1552.8|1552.2|3534
1732611070000|2024-11-26 08:51:10|1554.8|1554.4|1554.8|1554.2|1555|1554.4|1554.6|1554|266
1732611080000|2024-11-26 08:51:20|1554.6|1554|1555|1554.6|1555|1554.6|1554.6|1554|0
1732611090000|2024-11-26 08:51:30|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.2|1554.8|100
1732611100000|2024-11-26 08:51:40|1555.2|1554.6|1555.2|1554.6|1555.2|1554.6|1555|1554.4|5
1732611110000|2024-11-26 08:51:50|1555|1554.4|1555.2|1554.6|1555.2|1554.6|1555|1554.4|0
1732611120000|2024-11-26 08:52:00||1554.8||1554.8||1554.8||1554.8|0
1732611130000|2024-11-26 08:52:10|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|1555.6|1555.4|0
1732611140000|2024-11-26 08:52:20|1555.2|1554.8|1555.8|1555.4|1555.8|1555.4|1555.2|1554.8|613
1732611150000|2024-11-26 08:52:30|1556.2|1555.6|1556.2|1555.6|1556.2|1555.6|1556|1555.4|79
1732611160000|2024-11-26 08:52:40|1556|1555.4|1555.6|1555.2|1556|1555.4|1555.4|1555.2|0
1732611170000|2024-11-26 08:52:50|1555.4|1554.8|1555.6|1555|1555.6|1555|1555.2|1554.8|738
1732611180000|2024-11-26 08:53:00|1555.4|1554.8|1555.4|1554.8|1555.4|1554.8|1555.2|1554.8|0
1732611190000|2024-11-26 08:53:10|1555.2||1555.2||1555.2||1555||0
1732611200000|2024-11-26 08:53:20|1555||1555.2||1555.2||1555||0
1732611210000|2024-11-26 08:53:30|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.2|1554.8|0
1732611220000|2024-11-26 08:53:40||1555||1555||1555||1555|0
1732611230000|2024-11-26 08:53:50|1555.8|1555.2|1555.6|1555.4|1555.8|1555.4|1555.6|1555.2|79
1732611240000|2024-11-26 08:54:00|1555.8|1555.2|1554.8|1554.2|1555.8|1555.2|1554.8|1554.2|433
1732611250000|2024-11-26 08:54:10|1555.2|1554.4|1555.4|1554.8|1555.4|1554.8|1555|1554.4|650
1732611260000|2024-11-26 08:54:20||1555||1555||1555||1555|0
1732611270000|2024-11-26 08:54:30|1555.2|1554.8|1555|1554.4|1555.2|1554.8|1554.8|1554.4|526
1732611280000|2024-11-26 08:54:40|1554.8|1554.6|1554.8|1554.4|1555|1554.6|1554.8|1554.4|650
1732611290000|2024-11-26 08:54:50|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|446
1732611300000|2024-11-26 08:55:00|1554.4|1553.8|1554.2|1553.8|1554.4|1553.8|1554.2|1553.8|0
1732611310000|2024-11-26 08:55:10|1554|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.6|79
1732611320000|2024-11-26 08:55:20|1554|1554|1554.6|1554.2|1554.6|1554.2|1554|1554|1038
1732611330000|2024-11-26 08:55:30|1554.2|1553.8|1554.6|1554|1554.8|1554.2|1554.2|1553.8|66
1732611340000|2024-11-26 08:55:40|1555|1554.2|1555|1554.8|1555.2|1554.8|1555|1554.2|79
1732611350000|2024-11-26 08:55:50|1555.2||1555.2||1555.2||1555.2||0
1732611360000|2024-11-26 08:56:00|1555||1555||1555.2||1555||2192
1732611370000|2024-11-26 08:56:10|1555.2||1555.2||1555.2||1555.2||0
1732611380000|2024-11-26 08:56:20|1555.6|1555|1555|1554.6|1555.6|1555|1554.8|1554.6|406
1732611390000|2024-11-26 08:56:30|1554.8|1554.4|1554.8|1554.2|1555|1554.6|1554.8|1554.2|0
1732611400000|2024-11-26 08:56:40|1554.6|1554.4|1554.8|1554.2|1554.8|1554.4|1554.6|1554.2|1000
1732611410000|2024-11-26 08:56:50|1554.6|1554.4|1554.8|1554.2|1554.8|1554.4|1554.6|1554.2|0
1732611420000|2024-11-26 08:57:00|1554.6|1554.4|1554.8|1554.4|1554.8|1554.4|1554.6|1554.2|0
1732611430000|2024-11-26 08:57:10|1554.6|1554|1554|1553.4|1554.6|1554|1554|1553.4|926
1732611440000|2024-11-26 08:57:20|1553.8||1553.8||1553.8||1553.8||0
1732611450000|2024-11-26 08:57:30|1554|1553.6|1555.2|1554.6|1555.2|1554.8|1554|1553.6|2429
1732611460000|2024-11-26 08:57:40|1554.6|1554.4|1554.4|1554|1554.6|1554.4|1554.2|1554|0
1732611470000|2024-11-26 08:57:50|1554|1553.4|1554.2|1553.6|1554.2|1553.6|1554|1553.4|1
1732611480000|2024-11-26 08:58:00|1554.6|1553.8|1554.6|1554.2|1554.6|1554.2|1554.6|1553.8|0
1732611490000|2024-11-26 08:58:10||1554||1554||1554||1554|0
1732611500000|2024-11-26 08:58:20|1555|1554.2|1555.2|1554.6|1555.2|1554.6|1555|1554.2|0
1732611510000|2024-11-26 08:58:30|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1732611520000|2024-11-26 08:58:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1732611530000|2024-11-26 08:58:50|1555.6|1555.2|1556.2|1555.6|1556.2|1555.6|1555.6|1555|310
1732611540000|2024-11-26 08:59:00|1556.4|1555.8|1557|1556.4|1557|1556.4|1556.4|1555.6|122
1732611550000|2024-11-26 08:59:10|1557.4|1556.6|1557.4|1556.8|1557.4|1556.8|1557.4|1556.6|10
1732611560000|2024-11-26 08:59:20|1557.2|1557|1558|1557.6|1558.2|1557.6|1557|1556.4|460
1732611570000|2024-11-26 08:59:30|1557.8|1557|1557.8|1557.2|1558|1557.4|1557.6|1557|0
1732611580000|2024-11-26 08:59:40||1557.4||1557.4||1557.4||1557.2|0
1732611590000|2024-11-26 08:59:50|1558|1557.6|1557.8|1557.4|1558|1557.6|1557.8|1557.4|164
1732611600000|2024-11-26 09:00:00|1558|1557.8|1558|1557.8|1558|1557.8|1558|1557.6|241
1732611610000|2024-11-26 09:00:10|1558.2|1558.4|1559.4|1558.8|1559.4|1558.8|1558.2|1558.4|418
1732611620000|2024-11-26 09:00:20|1559.6|1559|1559.6|1559.2|1559.8|1559.2|1559.2|1558.8|295
1732611630000|2024-11-26 09:00:30|1560.6|1560.2|1560.4|1560|1560.8|1560.4|1560.2|1560|949
1732611640000|2024-11-26 09:00:40|1560.2|1559.4|1559.6|1559.2|1560.2|1559.4|1559.6|1559.2|910
1732611650000|2024-11-26 09:00:50|1559.8|1558.8|1559.2|1559|1559.8|1559|1559.2|1558.8|349
1732611660000|2024-11-26 09:01:00|1559.4|1559.2|1559.4|1559.2|1560|1559.4|1559.4|1559.2|1609
1732611670000|2024-11-26 09:01:10||1559||1559||1559||1559|302
1732611680000|2024-11-26 09:01:20|1560.2|1559.8|1560.6|1560.2|1561|1560.4|1560.2|1559.8|1684
1732611690000|2024-11-26 09:01:30|1561.2|1560.6|1561.2|1560.8|1561.2|1560.8|1561|1560.6|1889
1732611700000|2024-11-26 09:01:40|1560.8|1560.4|1561.2|1560.6|1561.2|1560.6|1560.8|1560.4|469
1732611710000|2024-11-26 09:01:50|1561.4|1560.8|1561.8|1561.4|1562|1561.4|1561.4|1560.8|0
1732611720000|2024-11-26 09:02:00|1562|1561.6|1561.6|1561.2|1562|1561.6|1561.4|1561|138
1732611730000|2024-11-26 09:02:10|1561.4|1561|1561.6|1561|1562|1561.4|1561.4|1561|526
1732611740000|2024-11-26 09:02:20|1561.8|1561.2|1562|1561.4|1562|1561.4|1561.8|1561.2|100
1732611750000|2024-11-26 09:02:30|1561.8|1561.6|1562.6|1562|1562.6|1562|1561.8|1561.4|652
1732611760000|2024-11-26 09:02:40|1562.8|1562.2|1562.8|1562.2|1563.2|1562.8|1562.8|1562.2|698
1732611770000|2024-11-26 09:02:50|1562.6|1562.4|1562.8|1562.2|1563|1562.4|1562.6|1562.2|0
1732611780000|2024-11-26 09:03:00|1563.2|1562.4|1564|1563.6|1564.4|1563.8|1563.2|1562.4|2922
1732611790000|2024-11-26 09:03:10|1563.8|1563.4|1563.6|1563.2|1564.2|1563.6|1563.4|1563|1377
1732611800000|2024-11-26 09:03:20|1564.2|1563.6|1564.8|1564.4|1565|1564.4|1564.2|1563.6|701
1732611810000|2024-11-26 09:03:30|1565|1564.6|1566.2|1565.6|1566.4|1565.8|1565|1564.6|2543
1732611820000|2024-11-26 09:03:40|1566|1565.8|1566.2|1565.6|1566.2|1565.8|1566|1565.6|11076
1732611830000|2024-11-26 09:03:50|1566.4|1565.8|1566.6|1566|1566.6|1566|1566.2|1565.6|64
1732611840000|2024-11-26 09:04:00|1567|1566.2|1566.6|1566|1567.2|1566.8|1566.2|1565.6|2020
1732611850000|2024-11-26 09:04:10|1566.8|1566.2|1566.6|1566.2|1566.8|1566.2|1566.4|1565.8|1
1732611860000|2024-11-26 09:04:20|1566.8|1566|1566.6|1566|1567|1566.4|1566.2|1565.6|434
1732611870000|2024-11-26 09:04:30|1566.8|1566.2|1566.8|1566.4|1567|1566.4|1566.8|1566.2|0
1732611880000|2024-11-26 09:04:40|1567|1566.2|1566.4|1566|1567|1566.2|1566.4|1566|328
1732611890000|2024-11-26 09:04:50|1565.8|1565.2|1566.2|1565.6|1566.2|1565.6|1565.8|1565.2|0
1732611900000|2024-11-26 09:05:00|1566|1565.4|1566.4|1565.8|1566.6|1566|1566|1565.4|0
1732611910000|2024-11-26 09:05:10|1566.6|1566|1567|1566.4|1567|1566.4|1566.2|1565.8|0
1732611920000|2024-11-26 09:05:20|1566.6|1566|1567.6|1567.2|1567.6|1567.2|1566.6|1566|1422
1732611930000|2024-11-26 09:05:30|1567.4||1567.8||1567.8||1567.4||263
1732611940000|2024-11-26 09:05:40|1567.6|1567|1567.4|1567|1567.6|1567.2|1567.4|1567|529
1732611950000|2024-11-26 09:05:50|1568|1567.6|1568.2|1567.8|1568.4|1568|1568|1567.6|9457
1732611960000|2024-11-26 09:06:00|1568|1567.6|1568|1567.6|1568|1567.8|1568|1567.6|1349
1732611970000|2024-11-26 09:06:10|1568.4|1567.8|1569|1568.4|1569.4|1568.8|1568.4|1567.8|2785
1732611980000|2024-11-26 09:06:20|1568.8|1568.6|1568.8|1568.6|1568.8|1568.6|1568.8|1568.6|74
1732611990000|2024-11-26 09:06:30|1568.6|1568.4|1568.6|1568.2|1568.6|1568.4|1568.4|1568|233
1732612000000|2024-11-26 09:06:40|1568.8|1568.4|1568.6|1568|1568.8|1568.4|1568.6|1568|383
1732612010000|2024-11-26 09:06:50|1568.4|1567.8|1568.4|1567.8|1568.6|1567.8|1568.4|1567.8|421
1732612020000|2024-11-26 09:07:00|1568.6|1568|1568|1567.4|1568.6|1568|1567.6|1567.2|102
1732612030000|2024-11-26 09:07:10|1567.8|1567.6|1567.8|1567.2|1568.2|1567.8|1567.6|1567.2|1578
1732612040000|2024-11-26 09:07:20|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1567|0
1732612050000|2024-11-26 09:07:30|1567.2|1566.4|1567|1566.6|1567.4|1566.6|1567|1566.4|206
1732612060000|2024-11-26 09:07:40|1567.2||1567||1567.2||1567||0
1732612070000|2024-11-26 09:07:50|1567.2|1566.2|1566.6|1566.2|1567.2|1566.2|1566.4|1566.2|576
1732612080000|2024-11-26 09:08:00|1566.4|1566|1565.8|1565.4|1566.4|1566|1565.8|1565.4|2195
1732612090000|2024-11-26 09:08:10|1566.2|1565.6|1566.6|1566|1566.6|1566|1566.2|1565.4|90
1732612100000|2024-11-26 09:08:20|1566.8|1566.2|1568|1567.8|1568|1567.8|1566.4|1566|2060
1732612110000|2024-11-26 09:08:30|1567.8|1567.6|1567.8|1567.4|1568.6|1568|1567.8|1567.4|3616
1732612120000|2024-11-26 09:08:40|1568|1567.6|1567.6|1567|1568.2|1567.8|1567.6|1567|4993
1732612130000|2024-11-26 09:08:50|1567.4|1567.2|1567.6|1567.2|1568|1567.4|1567.4|1567.2|1155
1732612140000|2024-11-26 09:09:00|1567.4|1566.8|1566.8|1566.4|1567.4|1566.8|1566.8|1566.4|2554
1732612150000|2024-11-26 09:09:10|1566.6|1566.2|1566.8|1566.4|1566.8|1566.4|1566.6|1566.2|186
1732612160000|2024-11-26 09:09:20|1566.6|1566.6|1566.8|1566.2|1566.8|1566.6|1566.6|1566.2|3859
1732612170000|2024-11-26 09:09:30|1566.6|1566.4|1566|1565.8|1566.8|1566.4|1566|1565.6|2503
1732612180000|2024-11-26 09:09:40|1566.2|1566.2|1567.2|1566.6|1567.4|1566.8|1566.2|1566|1227
1732612190000|2024-11-26 09:09:50|1567|1566.8|1566.8|1566.4|1567|1566.8|1566.8|1566.4|734
1732612200000|2024-11-26 09:10:00|1567|1566.6|1566.4|1566|1567.2|1566.6|1566.2|1565.8|1543
1732612210000|2024-11-26 09:10:10|1566.6|1566.2|1567|1566.4|1567|1566.4|1566.6|1566.2|0
1732612220000|2024-11-26 09:10:20|1567.4|1566.6|1567.4|1567|1567.4|1567|1567.4|1566.6|0
1732612230000|2024-11-26 09:10:30|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|430
1732612240000|2024-11-26 09:10:40|1566.4|1566.2|1566.2|1565.8|1566.4|1566.2|1566.2|1565.8|0
1732612250000|2024-11-26 09:10:50|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.6|1
1732612260000|2024-11-26 09:11:00|1566.2|1565.8|1566.4|1565.8|1566.4|1565.8|1566.2|1565.8|259
1732612270000|2024-11-26 09:11:10||1566||1566||1566||1566|0
1732612290000|2024-11-26 09:11:30|1566.8|1566.2|1566.8|1566.4|1566.8|1566.4|1566.8|1566.2|157
1732612300000|2024-11-26 09:11:40|1566.6|1566|1566.4|1566|1566.6|1566|1566.4|1566|469
1732612310000|2024-11-26 09:11:50|1566.2|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|630
1732612320000|2024-11-26 09:12:00|1566.6|1566.4|1566.4|1565.8|1567.2|1566.6|1566.4|1565.8|1053
1732612330000|2024-11-26 09:12:10|1566.2|1566|1565.8|1565.6|1566.2|1566|1565.8|1565.6|1023
1732612340000|2024-11-26 09:12:20|1566.4|1565.8|1565.6|1565|1566.4|1565.8|1565|1564.8|545
1732612350000|2024-11-26 09:12:30|1565.8|1565.2|1565.6|1565|1565.8|1565.2|1565.6|1565|365
1732612360000|2024-11-26 09:12:40|1565.8|1565.2|1565.2|1564.6|1565.8|1565.2|1565|1564.6|186
1732612370000|2024-11-26 09:12:50|1565.6|1564.8|1565.6|1565|1565.6|1565.2|1565.4|1564.8|3888
1732612380000|2024-11-26 09:13:00|1565.2|1565.2|1565|1564.6|1565.2|1565.2|1565|1564.6|888
1732612390000|2024-11-26 09:13:10|1565.2|1564.8|1565.6|1565|1565.6|1565|1565.2|1564.6|118
1732612400000|2024-11-26 09:13:20|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|1565.6|1565.2|62
1732612410000|2024-11-26 09:13:30||1565.4||1565.4||1565.4||1565.4|0
1732612420000|2024-11-26 09:13:40|1566.2|1565.8|1566.6|1566|1566.6|1566|1566.2|1565.8|413
1732612430000|2024-11-26 09:13:50|1566.8|1566.2|1567.6|1567.2|1567.6|1567.2|1566.8|1566.2|907
1732612440000|2024-11-26 09:14:00|1567.8|1567.4|1567.2|1566.6|1567.8|1567.4|1567|1566.4|126
1732612450000|2024-11-26 09:14:10|1567|1566|1566.4|1565.8|1567.2|1566|1566.2|1565.6|730
1732612460000|2024-11-26 09:14:20|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|30
1732612470000|2024-11-26 09:14:30|1566.4||1566.2||1566.4||1566.2||0
1732612480000|2024-11-26 09:14:40|1566|1565.6|1565.6|1565|1566.2|1565.6|1565.6|1565|1421
1732612490000|2024-11-26 09:14:50|1565.8|1565.2|1565.6|1565|1565.8|1565.2|1565.6|1565|0
1732612500000|2024-11-26 09:15:00|1565.8|1565.2|1565.6|1565.2|1566|1565.4|1565.6|1565.2|157
1732612510000|2024-11-26 09:15:10|1565.4|1565|1565.8|1565.2|1565.8|1565.2|1565|1564.6|416
1732612520000|2024-11-26 09:15:20|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732612530000|2024-11-26 09:15:30|1565.8|1565.8|1566|1565.6|1566.2|1565.8|1565.8|1565.6|1210
1732612540000|2024-11-26 09:15:40|1566.2||1566||1566.2||1566||0
1732612550000|2024-11-26 09:15:50|1565.8||1565.8||1565.8||1565.8||0
1732612560000|2024-11-26 09:16:00|1565.6|1565.4|1565|1564.4|1565.8|1565.4|1565|1564.4|1395
1732612570000|2024-11-26 09:16:10|1565.2|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.4|0
1732612580000|2024-11-26 09:16:20|1565.2||1564.8||1565.2||1564.8||0
1732612590000|2024-11-26 09:16:30|1565.4|1564.8|1566|1565.6|1566|1565.6|1565.4|1564.8|5442
1732612600000|2024-11-26 09:16:40|1566.2|1565.8|1566|1565.6|1566.2|1565.8|1566|1565.6|327
1732612610000|2024-11-26 09:16:50|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1732612620000|2024-11-26 09:17:00|1566|1565.6|1565.8|1565.4|1566|1565.6|1565.6|1565.4|525
1732612630000|2024-11-26 09:17:10|1565.6|1565.6|1566.2|1565.6|1566.2|1565.6|1565.6|1565.6|646
1732612640000|2024-11-26 09:17:20|1566|1565.4|1566.2|1565.8|1566.2|1565.8|1566|1565.4|484
1732612660000|2024-11-26 09:17:40|1566.6|1566.4|1566.8|1566.2|1567|1566.6|1566.6|1566.2|2385
1732612670000|2024-11-26 09:17:50|1566.6|1565.8|1566.4|1565.8|1566.8|1565.8|1566.4|1565.8|141
1732612680000|2024-11-26 09:18:00|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|0
1732612690000|2024-11-26 09:18:10|1566.4||1566.6||1566.6||1566.4||0
1732612700000|2024-11-26 09:18:20|1566.4||1566.6||1566.6||1566.4||131
1732612710000|2024-11-26 09:18:30||1566.2||1566.4||1566.4||1566.2|0
1732612720000|2024-11-26 09:18:40|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|404
1732612740000|2024-11-26 09:19:00|1566.2|1565.8|1565.8|1565.4|1566.2|1565.8|1565.6|1565.4|1078
1732612750000|2024-11-26 09:19:10|1565.6|1565.2|1565.4|1564.8|1565.6|1565.2|1565.2|1564.8|1253
1732612760000|2024-11-26 09:19:20|1565.8|1565.2|1565.4|1565.2|1565.8|1565.2|1565.4|1565.2|538
1732612770000|2024-11-26 09:19:30|1565.6|1565|1566|1565.6|1566|1565.6|1565.6|1565|1028
1732612780000|2024-11-26 09:19:40|1565.8|1565.2|1565.6|1565.2|1566|1565.2|1565.6|1565.2|466
1732612790000|2024-11-26 09:19:50|1565.4|1565|1565.4|1565|1565.4|1565.2|1565.4|1565|202
1732612800000|2024-11-26 09:20:00|1565.2|1564.8|1564.2|1564|1565.2|1564.8|1564.2|1563.8|2225
1732612810000|2024-11-26 09:20:10|1564|1563.8|1564|1563.4|1564|1564|1564|1563.4|21
1732612820000|2024-11-26 09:20:20|1563.8|1563.6|1563.6|1563.4|1563.8|1563.6|1563.6|1563.4|20
1732612830000|2024-11-26 09:20:30|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|408
1732612840000|2024-11-26 09:20:40|1563.6|1563.6|1563.8|1563.2|1563.8|1563.6|1563.6|1563.2|706
1732612850000|2024-11-26 09:20:50|1563.6||1563.6||1563.8||1563.6||0
1732612860000|2024-11-26 09:21:00|1563.8|1563.4|1564.2|1563.8|1564.6|1564|1563.8|1563.4|1901
1732612870000|2024-11-26 09:21:10|1564.4|1564|1564.6|1564|1564.6|1564|1564.2|1563.8|56
1732612880000|2024-11-26 09:21:20|1564.4|1563.8|1564.6|1564.2|1564.6|1564.2|1564.2|1563.8|20
1732612890000|2024-11-26 09:21:30|1564.4|1564|1564.4|1564|1564.6|1564.2|1564.4|1564|10
1732612900000|2024-11-26 09:21:40|1564.6|1564.2|1564.6|1564|1564.6|1564.2|1564.4|1564|0
1732612910000|2024-11-26 09:21:50|1564.4|1563.8|1564.4|1563.8|1564.6|1563.8|1564.2|1563.8|0
1732612920000|2024-11-26 09:22:00|1564.6|1564|1564.4|1564|1564.6|1564|1564.4|1564|0
1732612930000|2024-11-26 09:22:10|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|0
1732612940000|2024-11-26 09:22:20|1564|1563.4|1563.6|1563|1564|1563.4|1563.4|1563|662
1732612950000|2024-11-26 09:22:30|1563.4|1563.2|1563.8|1563.2|1563.8|1563.2|1563.2|1562.8|1373
1732612960000|2024-11-26 09:22:40|1564|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.2|500
1732612970000|2024-11-26 09:22:50|1564.2|1563.6|1563.8|1563.4|1564.2|1563.8|1563.8|1563.4|1
1732612990000|2024-11-26 09:23:10||1563.6||1563.4||1563.6||1563.4|506
1732613000000|2024-11-26 09:23:20|1563.6|1563.2|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|0
1732613010000|2024-11-26 09:23:30|1564.2|1563.6|1564|1563.6|1564.4|1564|1564|1563.6|696
1732613020000|2024-11-26 09:23:40|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.6|1563|1472
1732613030000|2024-11-26 09:23:50|1563.4||1563.4||1563.4||1563.2||0
1732613050000|2024-11-26 09:24:10|1563.8|1563.2|1564|1563.6|1564.2|1563.6|1563.8|1563.2|0
1732613060000|2024-11-26 09:24:20|1564.2||1564||1564.2||1564||1000
1732613070000|2024-11-26 09:24:30|1564.2|1563.8|1563.6|1563|1564.2|1563.8|1563.6|1563|1
1732613080000|2024-11-26 09:24:40|1563.8|1563.2|1564|1563.4|1564|1563.4|1563.6|1563.2|0
1732613090000|2024-11-26 09:24:50|1564.2|1563.6|1563.8|1563.2|1564.2|1563.8|1563.6|1563.2|336
1732613100000|2024-11-26 09:25:00|1563.6|1563|1564|1563.6|1564|1563.8|1563.2|1563|746
1732613110000|2024-11-26 09:25:10||1563.4||1563.4||1563.4||1563.4|0
1732613120000|2024-11-26 09:25:20|1563.8|1563.6|1564.2|1563.8|1564.2|1563.8|1563.8|1563.4|0
1732613130000|2024-11-26 09:25:30||1564||1563.8||1564||1563.8|0
1732613140000|2024-11-26 09:25:40|1564|1563.6|1563.4|1563|1564|1563.6|1563.4|1563|1233
1732613150000|2024-11-26 09:25:50|1563.2||1563.2||1563.2||1563.2||0
1732613160000|2024-11-26 09:26:00|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|0
1732613180000|2024-11-26 09:26:20|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563|1562.8|0
1732613190000|2024-11-26 09:26:30||1563||1562.8||1563||1562.8|0
1732613200000|2024-11-26 09:26:40|1563||1563||1563||1563||0
1732613210000|2024-11-26 09:26:50|1563.2|1562.6|1563|1562.6|1563.2|1562.8|1563|1562.6|1
1732613220000|2024-11-26 09:27:00|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563.2|1562.6|0
1732613230000|2024-11-26 09:27:10|1563|1562.8|1562.8|1562.6|1563.2|1562.8|1562.8|1562.6|517
1732613250000|2024-11-26 09:27:30|1563.2|1562.8|1563.2|1562.6|1563.2|1562.8|1563|1562.6|0
1732613260000|2024-11-26 09:27:40|1563|1562.8|1563.8|1563.4|1563.8|1563.4|1563|1562.6|128
1732613270000|2024-11-26 09:27:50|1563.6|1563.2|1563.6|1563.2|1563.6|1563.4|1563.6|1563.2|0
1732613280000|2024-11-26 09:28:00|1564|1563.4|1564|1563.6|1564.2|1563.8|1564|1563.4|186
1732613290000|2024-11-26 09:28:10|1564.2||1564.2||1564.2||1564||0
1732613310000|2024-11-26 09:28:30|1564.4|1563.8|1564.8|1564.4|1564.8|1564.4|1564.4|1563.8|647
1732613320000|2024-11-26 09:28:40|1565||1564.8||1565||1564.8||0
1732613330000|2024-11-26 09:28:50|1565|1564.6|1565.2|1564.6|1565.2|1564.6|1565|1564.6|0
1732613340000|2024-11-26 09:29:00|1565|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.8|0
1732613350000|2024-11-26 09:29:10|1564.6|1564.2|1563.6|1563|1564.6|1564.2|1563.4|1563|0
1732613360000|2024-11-26 09:29:20|1563.4|1562.8|1563.2|1562.6|1563.4|1562.8|1563|1562.6|186
1732613370000|2024-11-26 09:29:30||1562.8||1562.8||1562.8||1562.8|0
1732613380000|2024-11-26 09:29:40|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1563|0
1732613390000|2024-11-26 09:29:50|1563.4|1563|1563.4|1562.8|1563.4|1563|1563.4|1562.8|153
1732613400000|2024-11-26 09:30:00|1563.2|1563|1563.8|1563.2|1563.8|1563.4|1563.2|1563|1710
1732613410000|2024-11-26 09:30:10|1564|1563.4|1564.4|1564|1564.6|1564|1564|1563.2|0
1732613420000|2024-11-26 09:30:20|1564.2|1563.8|1564.4|1563.8|1564.4|1564|1564.2|1563.8|0
1732613430000|2024-11-26 09:30:30|1564.2|1564|1564.2|1564|1564.2|1564|1564.2|1564|109
1732613440000|2024-11-26 09:30:40|1564.4||1564.6||1564.6||1564.4||0
1732613450000|2024-11-26 09:30:50|1564.4|1564.2|1564.2|1563.8|1564.4|1564.2|1564.2|1563.8|496
1732613460000|2024-11-26 09:31:00|1564.4||1564.2||1564.4||1564.2||0
1732613470000|2024-11-26 09:31:10|1564.4|1564|1564.6|1564.2|1564.6|1564.2|1564.4|1564|0
1732613480000|2024-11-26 09:31:20|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732613490000|2024-11-26 09:31:30|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|66
1732613510000|2024-11-26 09:31:50|1564.4||1564.4||1564.4||1564.2||1200
1732613520000|2024-11-26 09:32:00|1564.6|1564|1564.4|1564|1564.6|1564.2|1564.4|1564|0
1732613530000|2024-11-26 09:32:10|||||||||117
1732613540000|2024-11-26 09:32:20|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|0
1732613560000|2024-11-26 09:32:40|1564.4|1563.8|1564.4|1563.8|1564.4|1563.8|1564|1563.6|1318
1732613570000|2024-11-26 09:32:50|1564.6|1564|1564.4|1563.8|1564.6|1564|1564.2|1563.8|384
1732613580000|2024-11-26 09:33:00|1564.6|1564|1564.6|1564.4|1564.6|1564.4|1564.6|1564|713
1732613590000|2024-11-26 09:33:10|1564.8|1564.6|1565|1564.4|1565|1564.6|1564.8|1564.4|390
1732613600000|2024-11-26 09:33:20|1564.8|1564.6|1565|1564.4|1565|1564.6|1564.8|1564.4|0
1732613610000|2024-11-26 09:33:30|1564.8|1564.2|1565|1564.4|1565|1564.4|1564.6|1564.2|153
1732613620000|2024-11-26 09:33:40||1564.6||1564.6||1564.6||1564.4|0
1732613630000|2024-11-26 09:33:50|1565.2||1565.2||1565.2||1565.2||0
1732613640000|2024-11-26 09:34:00|1565|1564.8|1564.8|1564.4|1565|1564.8|1564.8|1564.4|676
1732613650000|2024-11-26 09:34:10|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732613660000|2024-11-26 09:34:20|1564.8|1564.4|1564.8|1564.2|1564.8|1564.4|1564.8|1564.2|0
1732613670000|2024-11-26 09:34:30|1564.6|1564|1564.6|1564|1564.6|1564|1564.4|1564|600
1732613680000|2024-11-26 09:34:40|1564.4|1564.2|1564.2|1563.8|1564.4|1564.2|1564.2|1563.8|0
1732613690000|2024-11-26 09:34:50|1564.4||1564.2||1564.4||1564.2||0
1732613700000|2024-11-26 09:35:00|1564||1564||1564||1564||0
1732613710000|2024-11-26 09:35:10|1564.4|1563.6|1564.4|1563.8|1564.4|1564|1564.4|1563.6|1
1732613720000|2024-11-26 09:35:20|1564.6|1564|1564.6|1564|1564.6|1564|1564.6|1564|0
1732613730000|2024-11-26 09:35:30|1564.8|1564.2|1564.8|1564.4|1565|1564.4|1564.8|1564.2|0
1732613740000|2024-11-26 09:35:40|1565.2|1564.8|1565.4|1565.2|1565.4|1565.2|1565.2|1564.8|370
1732613750000|2024-11-26 09:35:50|1565.8|1565.6|1565.6|1565.2|1565.8|1565.6|1565.6|1565.2|230
1732613760000|2024-11-26 09:36:00|1565.4||1565.4||1565.4||1565.4||0
1732613770000|2024-11-26 09:36:10|1565.6|1565|1565.8|1565.6|1565.8|1565.6|1565.6|1564.8|263
1732613780000|2024-11-26 09:36:20||1565.4||1565.4||1565.4||1565.4|0
1732613790000|2024-11-26 09:36:30|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.4|1565|437
1732613800000|2024-11-26 09:36:40|1566.4|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.8|67
1732613810000|2024-11-26 09:36:50|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1732613820000|2024-11-26 09:37:00|1566.6|1566.2|1566.6|1566.4|1566.6|1566.4|1566.6|1566.2|330
1732613830000|2024-11-26 09:37:10|1566.8||1566.8||1566.8||1566.6||0
1732613840000|2024-11-26 09:37:20|1567.2|1566.8|1567.4|1566.8|1567.4|1566.8|1567.2|1566.8|360
1732613850000|2024-11-26 09:37:30|1567.2|1566.6|1567|1566.4|1567.2|1566.6|1566.8|1566.4|10
1732613860000|2024-11-26 09:37:40|1566.8|1566|1566.4|1565.8|1566.8|1566|1566.2|1565.8|460
1732613870000|2024-11-26 09:37:50|1566.2|1565.4|1565.8|1565.4|1566.2|1565.4|1565.8|1565.4|274
1732613880000|2024-11-26 09:38:00|1566||1565.8||1566||1565.8||0
1732613890000|2024-11-26 09:38:10|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|0
1732613900000|2024-11-26 09:38:20|1565.2|1565.2|1565.8|1565.4|1565.8|1565.4|1565.2|1565.2|1753
1732613910000|2024-11-26 09:38:30||1565.2||1565.2||1565.2||1565.2|1
1732613920000|2024-11-26 09:38:40|1565.6|1565.4|1565.8|1565.2|1565.8|1565.4|1565.6|1565.2|0
1732613930000|2024-11-26 09:38:50||1565.4||1565.2||1565.4||1565.2|0
1732613940000|2024-11-26 09:39:00|1565.6||1565.8||1565.8||1565.6||0
1732613950000|2024-11-26 09:39:10|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1732613960000|2024-11-26 09:39:20|1566||1566||1566||1566||0
1732613970000|2024-11-26 09:39:30|1565.8|1565.6|1565.6|1565.2|1566|1565.6|1565.6|1565.2|289
1732613980000|2024-11-26 09:39:40|1565.4|1565|1565.2|1564.8|1565.4|1565|1565.2|1564.8|2079
1732613990000|2024-11-26 09:39:50|1565.4|1565|1565.2|1564.6|1565.4|1565|1565|1564.6|546
1732614000000|2024-11-26 09:40:00|1565|1564.8|1564.2|1564|1565.2|1564.8|1564.2|1564|519
1732614010000|2024-11-26 09:40:10|1564|1563.8|1564|1563.6|1564.2|1563.8|1563.8|1563.6|0
1732614020000|2024-11-26 09:40:20|1563.8||1564.2||1564.2||1563.8||0
1732614030000|2024-11-26 09:40:30|1564.4|1563.8|1564.4|1563.8|1564.4|1563.8|1564.4|1563.8|2
1732614040000|2024-11-26 09:40:40|1564.6|1564|1564.6|1564|1564.6|1564.2|1564.4|1564|432
1732614050000|2024-11-26 09:40:50|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732614070000|2024-11-26 09:41:10|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|70
1732614080000|2024-11-26 09:41:20|1563.8|1564.2|1564.6|1564.2|1564.6|1564.2|1563.8|1564.2|121
1732614100000|2024-11-26 09:41:40|1564.8|1564.4|1565|1564.6|1565|1564.8|1564.8|1564.4|0
1732614120000|2024-11-26 09:42:00|1564.6|1564.4|1564.8|1564.2|1564.8|1564.4|1564.6|1564|0
1732614130000|2024-11-26 09:42:10|1565|1564.4|1564.8|1564.2|1565|1564.6|1564.8|1564.2|302
1732614140000|2024-11-26 09:42:20|1564.6|1564|1564.6|1564|1564.6|1564|1564.4|1564|0
1732614150000|2024-11-26 09:42:30|1564.8|1564.2|1564.8|1564.2|1564.8|1564.4|1564.8|1564|0
1732614160000|2024-11-26 09:42:40|1565|1564.4|1564.8|1564.2|1565|1564.4|1564.8|1564.2|0
1732614170000|2024-11-26 09:42:50|1564.6|1563.8|1564.6|1564|1564.6|1564|1564.4|1563.8|0
1732614180000|2024-11-26 09:43:00|1564.4|1563.8|1565|1564.4|1565|1564.4|1564.4|1563.8|0
1732614190000|2024-11-26 09:43:10|1564.8|1564|1564.4|1564|1564.8|1564|1564.4|1564|186
1732614200000|2024-11-26 09:43:20|1564.6|1564.2|1564.8|1564.2|1564.8|1564.2|1564.6|1564.2|0
1732614210000|2024-11-26 09:43:30|1564.6|1564.4|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|0
1732614220000|2024-11-26 09:43:40|1565|1564.4|1564.4|1564|1565|1564.6|1564.4|1564|287
1732614230000|2024-11-26 09:43:50|1564.2|1563.8|1564.2|1563.6|1564.4|1563.8|1564.2|1563.6|0
1732614240000|2024-11-26 09:44:00|1564|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|268
1732614250000|2024-11-26 09:44:10|1563.8|1563.4|1563.8|1563.4|1564.2|1563.6|1563.8|1563.4|1520
1732614260000|2024-11-26 09:44:20|1564|1563.6|1564|1563.6|1564.2|1563.8|1564|1563.6|189
1732614270000|2024-11-26 09:44:30|1564.2|1563.8|1564.4|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732614280000|2024-11-26 09:44:40|1564.2|1563.6|1564.2|1563.6|1564.4|1563.8|1564|1563.6|0
1732614290000|2024-11-26 09:44:50|1564||1563.8||1564.2||1563.8||0
1732614300000|2024-11-26 09:45:00|1564|1563.4|1563|1562.6|1564|1563.4|1563|1562.6|1954
1732614320000|2024-11-26 09:45:20|1563.2||1563||1563.2||1563||131
1732614330000|2024-11-26 09:45:30|1562.8|1562.4|1562.6|1562.4|1562.8|1562.4|1562.6|1562.4|1
1732614340000|2024-11-26 09:45:40|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|86
1732614350000|2024-11-26 09:45:50|1562.8|1562.4|1562.8|1562.4|1563|1562.4|1562.8|1562.4|0
1732614370000|2024-11-26 09:46:10|1563|1562.6|1562.8|1562.4|1563|1562.6|1562.8|1562.4|0
1732614380000|2024-11-26 09:46:20|1562.6|1562.2|1563|1562.6|1563|1562.6|1562.6|1562.2|23633
1732614400000|2024-11-26 09:46:40|1563.2||1563||1563.2||1563||469
1732614410000|2024-11-26 09:46:50|1562.8||1563.2||1563.2||1562.8||0
1732614420000|2024-11-26 09:47:00|1563.4|1562.8|1563.2|1562.8|1563.4|1562.8|1563|1562.8|0
1732614430000|2024-11-26 09:47:10|1563|1563|1562.6|1562.2|1563.4|1563|1562.6|1562.2|124
1732614440000|2024-11-26 09:47:20||1562.4||1562.2||1562.4||1562.2|0
1732614470000|2024-11-26 09:47:50|||||||||84
1732614490000|2024-11-26 09:48:10|1562.8|1562.4|1561.4|1561|1563|1562.4|1561.4|1561|1236
1732614500000|2024-11-26 09:48:20|1561.2|1560.8|1561|1560.6|1561.4|1560.8|1561|1560.6|150
1732614510000|2024-11-26 09:48:30|1560.8|1560.2|1560.8|1560.2|1560.8|1560.2|1560.6|1560|721
1732614520000|2024-11-26 09:48:40|1560.6|1560.4|1561|1560.4|1561|1560.4|1560.6|1560.2|1545
1732614530000|2024-11-26 09:48:50|1560.8|1560.2|1560.4|1560.2|1560.8|1560.2|1560.4|1560.2|0
1732614540000|2024-11-26 09:49:00|1560.6|1560.4|1560.8|1560.2|1560.8|1560.4|1560.4|1560.2|0
1732614550000|2024-11-26 09:49:10|1561|1560.4|1561.2|1560.8|1561.2|1561|1561|1560.4|652
1732614560000|2024-11-26 09:49:20||1561||1561||1561||1561|0
1732614570000|2024-11-26 09:49:30|1561|1560.8|1561|1560.8|1561|1560.8|1561|1560.8|0
1732614580000|2024-11-26 09:49:40|1561.2||1561.2||1561.2||1561.2||0
1732614610000|2024-11-26 09:50:10|1561|1561|1561.2|1561|1561.2|1561|1561|1561|546
1732614630000|2024-11-26 09:50:30|1561|1560.6|1560.8|1560.6|1561.2|1560.8|1560.8|1560.6|1019
1732614640000|2024-11-26 09:50:40|1561|1561|1561.6|1561.2|1561.6|1561.2|1561|1560.8|32258
1732614650000|2024-11-26 09:50:50|1561.8||1561.8||1561.8||1561.8||0
1732614660000|2024-11-26 09:51:00|1561.4|1561.4|1561.2|1560.8|1561.4|1561.4|1561|1560.8|4728
1732614690000|2024-11-26 09:51:30|1561.6|1561|1561.2|1560.8|1561.6|1561.2|1561.2|1560.8|186
1732614710000|2024-11-26 09:51:50|1561.6|1561|1561.8|1561.2|1561.8|1561.2|1561.6|1561|0
1732614720000|2024-11-26 09:52:00|1562.4|1562|1562.6|1562.4|1562.6|1562.4|1562|1561.8|2138
1732614730000|2024-11-26 09:52:10|1562.4|1562|1562.4|1561.8|1562.6|1562|1562.2|1561.8|384
1732614740000|2024-11-26 09:52:20|1562.6|1562|1562.4|1561.8|1562.6|1562|1562.2|1561.8|0
1732614750000|2024-11-26 09:52:30|1562.6|1562|1562.6|1562.2|1562.6|1562.2|1562.2|1561.8|0
1732614760000|2024-11-26 09:52:40|1562.4|1562|1562.6|1562.2|1562.6|1562.2|1562.4|1562|0
1732614770000|2024-11-26 09:52:50||1562||1562||1562||1562|0
1732614780000|2024-11-26 09:53:00||1562.2||1562.4||1562.4||1562.2|0
1732614790000|2024-11-26 09:53:10|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|310
1732614800000|2024-11-26 09:53:20|1563||1563||1563||1563||0
1732614810000|2024-11-26 09:53:30|1563.2||1563||1563.2||1563||0
1732614820000|2024-11-26 09:53:40|||||||||13
1732614840000|2024-11-26 09:54:00|1562.6|1562.2|1562.2|1561.8|1562.8|1562.4|1562.2|1561.8|693
1732614850000|2024-11-26 09:54:10|1562|1561.6|1562.4|1561.8|1562.4|1562|1562|1561.6|503
1732614860000|2024-11-26 09:54:20|1562.2|1561.6|1562.2|1561.6|1562.2|1561.8|1562.2|1561.6|0
1732614870000|2024-11-26 09:54:30||1561.8||1561.8||1561.8||1561.8|0
1732614880000|2024-11-26 09:54:40|1562.4|1561.4|1562|1561.4|1562.4|1561.4|1562|1561.4|186
1732614890000|2024-11-26 09:54:50|1561.8|1561|1561.4|1561|1561.8|1561|1561.4|1561|543
1732614900000|2024-11-26 09:55:00|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.4|1561.2|0
1732614910000|2024-11-26 09:55:10|1561.8|1561|1561.6|1561.4|1561.8|1561.4|1561.6|1561|0
1732614920000|2024-11-26 09:55:20|1561.8|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|1799
1732614930000|2024-11-26 09:55:30|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|454
1732614940000|2024-11-26 09:55:40|1561.8||1561.6||1561.8||1561.6||0
1732614950000|2024-11-26 09:55:50|1561.4|1560.8|1561.2|1560.8|1561.4|1560.8|1561.2|1560.8|466
1732614960000|2024-11-26 09:56:00|1561|1561|1561.2|1561|1561.2|1561|1561|1561|880
1732614970000|2024-11-26 09:56:10|1561.4|1561.2|1561.8|1561.4|1561.8|1561.4|1561.4|1561.2|82
1732614980000|2024-11-26 09:56:20|1562||1562||1562||1562||0
1732614990000|2024-11-26 09:56:30|1561.8|1561.6|1562|1561.4|1562|1561.6|1561.8|1561.4|1148
1732615000000|2024-11-26 09:56:40||1561.6||1561.6||1561.6||1561.6|0
1732615010000|2024-11-26 09:56:50|1561.8||1562||1562||1561.8||0
1732615020000|2024-11-26 09:57:00|1561.4|1561.2|1561.4|1561|1561.4|1561.2|1561.2|1561|2474
1732615030000|2024-11-26 09:57:10|1561.2|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.8|1563
1732615040000|2024-11-26 09:57:20|1561.2|1560.6|1561|1560.6|1561.2|1560.6|1561|1560.6|54
1732615050000|2024-11-26 09:57:30|1561.2|1560.8|1561|1560.6|1561.4|1561|1561|1560.6|771
1732615060000|2024-11-26 09:57:40|1560.8|1560.2|1560.4|1560|1560.8|1560.2|1560.4|1560|663
1732615070000|2024-11-26 09:57:50||1560.2||1560||1560.2||1560|1
1732615080000|2024-11-26 09:58:00||1560.2||1560||1560.2||1560|0
1732615090000|2024-11-26 09:58:10|1560.8|1560.2|1560.8|1560.6|1560.8|1560.6|1560.8|1560.2|314
1732615100000|2024-11-26 09:58:20|1561|1560.8|1561.2|1560.6|1561.2|1560.8|1560.8|1560.6|0
1732615110000|2024-11-26 09:58:30|1561||1561||1561||1561||0
1732615120000|2024-11-26 09:58:40|1561.2||1561||1561.2||1561||0
1732615130000|2024-11-26 09:58:50|1560.8|1560.4|1560.4|1560.2|1560.8|1560.4|1560.4|1560.2|383
1732615140000|2024-11-26 09:59:00|1560.6|1560.4|1561|1560.4|1561|1560.6|1560.6|1560.4|1893
1732615150000|2024-11-26 09:59:10||1560.6||1560.6||1560.6||1560.6|0
1732615160000|2024-11-26 09:59:20|1561.2|1560.8|1561.4|1561|1561.4|1561|1561.2|1560.8|0
1732615170000|2024-11-26 09:59:30|||||||||135
1732615180000|2024-11-26 09:59:40|1561.6||1561.6||1561.6||1561.6||0
1732615190000|2024-11-26 09:59:50|1561.8|1561.2|1561.6|1561.2|1561.8|1561.4|1561.6|1561|0
1732615200000|2024-11-26 10:00:00|1561.4|1561.4|1561.6|1561.2|1561.8|1561.4|1561.4|1561.2|485
1732615210000|2024-11-26 10:00:10|1561.8|1561.4|1562|1561.6|1562|1561.6|1561.8|1561.4|590
1732615220000|2024-11-26 10:00:20|1561.8|1561.4|1561.6|1561.4|1561.8|1561.4|1561.6|1561.4|1279
1732615230000|2024-11-26 10:00:30|1561.8|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.6|718
1732615250000|2024-11-26 10:00:50|||||||||100
1732615280000|2024-11-26 10:01:20|1562.4|1561.8|1562.2|1561.6|1562.4|1562|1562.2|1561.6|526
1732615290000|2024-11-26 10:01:30|1562.4|1561.8|1562.6|1562|1562.6|1562|1562.4|1561.8|627
1732615300000|2024-11-26 10:01:40|1562.8|1562.2|1563|1562.4|1563|1562.4|1562.8|1562|0
1732615310000|2024-11-26 10:01:50|1562.8|1562.6|1562.8|1562.4|1562.8|1562.6|1562.8|1562.4|137
1732615320000|2024-11-26 10:02:00|1563||1562.8||1563||1562.8||0
1732615330000|2024-11-26 10:02:10|1562.6||1562.8||1562.8||1562.6||0
1732615340000|2024-11-26 10:02:20|1563||1562.8||1563||1562.8||0
1732615350000|2024-11-26 10:02:30|1563||1562.6||1563||1562.6||0
1732615360000|2024-11-26 10:02:40||1562||1562.2||1562.2||1562|779
1732615370000|2024-11-26 10:02:50|1562.4||1562.4||1562.4||1562.4||0
1732615380000|2024-11-26 10:03:00|1562.2|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|0
1732615390000|2024-11-26 10:03:10|1562|1561.6|1562|1561.6|1562|1561.6|1562|1561.6|1
1732615400000|2024-11-26 10:03:20|1562.4|1561.8|1562.2|1561.8|1562.4|1562|1561.8|1561.6|1829
1732615410000|2024-11-26 10:03:30|1561.8|1561.4|1561.6|1561.4|1561.8|1561.4|1561.6|1561.4|3842
1732615420000|2024-11-26 10:03:40|1561.8||1562||1562||1561.8||0
1732615430000|2024-11-26 10:03:50|1562.2|1561.6|1562|1561.4|1562.2|1561.6|1561.8|1561.4|242
1732615440000|2024-11-26 10:04:00|1561.8||1562||1562||1561.8||0
1732615450000|2024-11-26 10:04:10|1561.8||1561.8||1562||1561.8||242
1732615460000|2024-11-26 10:04:20|1562|1561.2|1561.6|1561.2|1562|1561.2|1561.6|1561.2|3197
1732615470000|2024-11-26 10:04:30|1561.4|1561|1561.2|1561|1561.4|1561|1561.2|1561|361
1732615480000|2024-11-26 10:04:40|1561.4||1561.4||1561.4||1561.4||0
1732615510000|2024-11-26 10:05:10|1561.8|1561.2|1561.8|1561.4|1561.8|1561.4|1561.8|1561.2|656
1732615520000|2024-11-26 10:05:20|1562|1561.6|1562|1561.6|1562|1561.6|1561.8|1561.6|0
1732615540000|2024-11-26 10:05:40|1562.2|1562|1562.4|1562|1562.4|1562|1562.2|1561.8|300
1732615550000|2024-11-26 10:05:50|1562.2|1561.6|1561.6|1561.4|1562.2|1561.6|1561.6|1561.4|327
1732615560000|2024-11-26 10:06:00|1561.4|1561.2|1561.2|1561|1561.6|1561.2|1561.2|1561|556
1732615570000|2024-11-26 10:06:10|1561|1560.8|1561|1560.8|1561|1560.8|1561|1560.6|16
1732615580000|2024-11-26 10:06:20|1561.4||1561.4||1561.4||1561.4||22
1732615590000|2024-11-26 10:06:30|1561.2||1561||1561.2||1561||0
1732615600000|2024-11-26 10:06:40|1561.2||1561.2||1561.4||1561.2||404
1732615620000|2024-11-26 10:07:00|1561|1560.2|1560.6|1560.2|1561|1560.2|1560.6|1560.2|411
1732615640000|2024-11-26 10:07:20|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|241
1732615660000|2024-11-26 10:07:40|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561|1560.6|0
1732615670000|2024-11-26 10:07:50|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|407
1732615680000|2024-11-26 10:08:00|1560.6|1560.4|1560|1559.6|1560.6|1560.4|1559.8|1559.6|660
1732615690000|2024-11-26 10:08:10|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|619
1732615700000|2024-11-26 10:08:20|1559.4||1559.6||1559.8||1559.4||0
1732615720000|2024-11-26 10:08:40|1559.4|1559|1559.2|1559|1559.4|1559|1559.2|1559|0
1732615730000|2024-11-26 10:08:50|1559|1558.8|1559|1558.8|1559|1559|1559|1558.8|12
1732615740000|2024-11-26 10:09:00||1558.6||1558.6||1558.6||1558.6|1
1732615750000|2024-11-26 10:09:10|1559.2|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|885
1732615770000|2024-11-26 10:09:30|1559||1559||1559||1559||0
1732615780000|2024-11-26 10:09:40|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.6|1559.4|1841
1732615790000|2024-11-26 10:09:50|1560.2||1560||1560.2||1560||0
1732615800000|2024-11-26 10:10:00|1559.8|1559.4|1559|1558.6|1559.8|1559.4|1558.8|1558.6|994
1732615820000|2024-11-26 10:10:20|1559.4|1558.8|1559.6|1559.2|1559.6|1559.4|1559.4|1558.8|639
1732615830000|2024-11-26 10:10:30|1559.4|1559|1559.4|1559|1559.4|1559|1559.2|1559|313
1732615840000|2024-11-26 10:10:40|1559.6|1559|1559.4|1559|1559.6|1559|1559.4|1559|0
1732615850000|2024-11-26 10:10:50|1559.2|1558.8|1559.6|1558.8|1559.6|1558.8|1559.2|1558.6|305
1732615860000|2024-11-26 10:11:00|1559.4||1559.4||1559.6||1559.4||0
1732615870000|2024-11-26 10:11:10|1559.8|1559|1559.2|1558.6|1559.8|1559.2|1559.2|1558.6|307
1732615880000|2024-11-26 10:11:20|1559.6|1558.8|1559.2|1558.6|1559.6|1558.8|1559.2|1558.6|0
1732615900000|2024-11-26 10:11:40|1559.4|1558.8|1559.2|1558.6|1559.4|1558.8|1559|1558.4|527
1732615910000|2024-11-26 10:11:50|1559|1558.4|1558.8|1558.4|1559|1558.6|1558.8|1558.2|0
1732615920000|2024-11-26 10:12:00|1558.4|1558|1558.6|1558|1558.6|1558|1558.4|1558|186
1732615940000|2024-11-26 10:12:20|1558.8|1558.2|1558.4|1557.8|1558.8|1558.2|1558.4|1557.8|123
1732615950000|2024-11-26 10:12:30|1558.2|1557.6|1558.4|1557.8|1558.4|1557.8|1558.2|1557.6|0
1732615960000|2024-11-26 10:12:40|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1732615970000|2024-11-26 10:12:50|1558.2|1557.8|1558.4|1557.8|1558.4|1557.8|1558.2|1557.8|0
1732615980000|2024-11-26 10:13:00|1558.2|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|0
1732616000000|2024-11-26 10:13:20|1558.2|1557.8|1557.2|1556.8|1558.2|1557.8|1557.2|1556.8|106
1732616010000|2024-11-26 10:13:30|1557.4|1557|1557.6|1557|1557.6|1557|1557.2|1556.8|153
1732616030000|2024-11-26 10:13:50|1557.4|1556.8|1557.8|1557.2|1557.8|1557.2|1557.4|1556.8|168
1732616040000|2024-11-26 10:14:00|1558|1557|1557.8|1557.2|1558|1557.4|1557.6|1557|0
1732616050000|2024-11-26 10:14:10|1557.6|1557|1557.8|1557|1558|1557.4|1557.6|1557|0
1732616060000|2024-11-26 10:14:20|1557.6|1557.2|1557.6|1557|1557.8|1557.2|1557.4|1556.8|675
1732616070000|2024-11-26 10:14:30|1557.2|1556.8|1557.6|1557|1557.6|1557|1557.2|1556.6|0
1732616080000|2024-11-26 10:14:40|1557.4|1556.8|1557.8|1557.2|1558.2|1557.6|1557.4|1556.8|606
1732616090000|2024-11-26 10:14:50|1558|1557.4|1557.8|1557.2|1558|1557.4|1557.8|1557.2|0
1732616100000|2024-11-26 10:15:00|1558|1557.4|1559|1558.4|1559.2|1558.6|1558|1557.4|502
1732616110000|2024-11-26 10:15:10|1559.8|1558.6|1559.8|1559.2|1560|1559.4|1559.6|1558.6|402
1732616120000|2024-11-26 10:15:20|1560|1559.4|1560.2|1559.6|1560.4|1559.8|1560|1559.4|0
1732616130000|2024-11-26 10:15:30|1560|1559.4|1560|1559.4|1560|1559.4|1559.8|1559.2|0
1732616140000|2024-11-26 10:15:40|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|0
1732616150000|2024-11-26 10:15:50|1560|1559.4|1560|1559.4|1560|1559.4|1560|1559.4|0
1732616160000|2024-11-26 10:16:00|1559.8|1559.2|1559.8|1559.4|1560|1559.4|1559.8|1559.2|0
1732616170000|2024-11-26 10:16:10|1560.2|1559.6|1560.2|1559.6|1560.2|1559.6|1560|1559.4|6
1732616180000|2024-11-26 10:16:20|1560.6|1560|1560.8|1560.2|1560.8|1560.2|1560.6|1560|1167
1732616190000|2024-11-26 10:16:30|1560.6|1560|1561|1560.4|1561|1560.4|1560.6|1560|0
1732616200000|2024-11-26 10:16:40|1560.8|1560.2|1560|1559.2|1560.8|1560.2|1560|1559.2|60
1732616210000|2024-11-26 10:16:50|1560.2|1559.6|1560.2|1559.4|1560.2|1559.6|1560|1559.4|0
1732616220000|2024-11-26 10:17:00|1559.2|1558.8|1559.2|1558.8|1559.6|1559|1559.2|1558.8|1275
1732616240000|2024-11-26 10:17:20|1559.4|1558.4|1559.2|1558.6|1559.4|1558.6|1558.8|1558.4|154
1732616250000|2024-11-26 10:17:30|1559|1558.4|1558.8|1558.2|1559.2|1558.6|1558.8|1558.2|379
1732616260000|2024-11-26 10:17:40|1558.6|1558|1558.4|1557.8|1558.8|1558.2|1558.4|1557.8|8
1732616270000|2024-11-26 10:17:50|1558.6|1558|1558.2|1557.6|1558.6|1558|1558.2|1557.6|0
1732616280000|2024-11-26 10:18:00|1558.4|1557.4|1558.4|1557.8|1558.4|1557.8|1558.2|1557.4|0
1732616290000|2024-11-26 10:18:10|1558.2|1557.6|1558.2|1557.6|1558.2|1557.6|1558|1557.4|0
1732616300000|2024-11-26 10:18:20|1558|1558.2|1558.8|1558.2|1559|1558.4|1558|1558.2|858
1732616310000|2024-11-26 10:18:30|1559|1558.4|1558.8|1558.2|1559|1558.4|1558.8|1558.2|0
1732616320000|2024-11-26 10:18:40|1559|1558.4|1558.6|1558|1559|1558.4|1558.4|1557.8|2001
1732616330000|2024-11-26 10:18:50|1558.4|1557.8|1558.8|1558.2|1558.8|1558.2|1558.4|1557.8|0
1732616340000|2024-11-26 10:19:00|1558.6|1558|1558.6|1558|1558.6|1558|1558.6|1558|0
1732616350000|2024-11-26 10:19:10|1558.8|1558.2|1558.6|1558|1558.8|1558.2|1558.6|1558|0
1732616370000|2024-11-26 10:19:30||1558.2||1558||1558.2||1558|211
1732616380000|2024-11-26 10:19:40|1558.4|1557.8|1558.4|1557.8|1558.4|1558|1558.4|1557.8|105
1732616390000|2024-11-26 10:19:50|1558|1557.6|1558.4|1557.8|1558.4|1557.8|1558|1557.4|13
1732616400000|2024-11-26 10:20:00|1558.2|1557.6|1558|1557.4|1558.2|1557.6|1557.8|1557.4|38
1732616410000|2024-11-26 10:20:10|1558.2|1557.6|1558|1557.4|1558.2|1557.6|1557.8|1557.2|394
1732616420000|2024-11-26 10:20:20|1557.8|1557.2|1558.4|1557.8|1558.4|1557.8|1557.8|1557.2|380
1732616430000|2024-11-26 10:20:30|1558.2|1557.6|1558.6|1558|1558.6|1558|1558.2|1557.6|0
1732616440000|2024-11-26 10:20:40|1558.4|1557.8|1558.8|1558|1558.8|1558|1558.4|1557.8|0
1732616450000|2024-11-26 10:20:50|1559|1558.2|1559|1558.4|1559.2|1558.4|1559|1558.2|0
1732616460000|2024-11-26 10:21:00|1559.2|1558.6|1559.4|1558.8|1559.8|1559.2|1559.2|1558.6|564
1732616470000|2024-11-26 10:21:10|1559.2|1558.4|1558.8|1558|1559.2|1558.6|1558.8|1558|1189
1732616480000|2024-11-26 10:21:20|1559|1558.4|1558.8|1558|1559|1558.4|1558.8|1558|0
1732616490000|2024-11-26 10:21:30|1558.6|1558.2|1558.6|1558.2|1559|1558.4|1558.6|1558.2|0
1732616500000|2024-11-26 10:21:40|1558.8|1558.4|1558.6|1558.2|1558.8|1558.4|1558.6|1558.2|0
1732616510000|2024-11-26 10:21:50|1558.4|1558|1558.6|1558|1558.8|1558.2|1558.4|1558|135
1732616520000|2024-11-26 10:22:00|1558.4|1558.2|1559|1558.4|1559|1558.6|1558.4|1558|448
1732616530000|2024-11-26 10:22:10|1558.8|1558.2|1559.4|1558.6|1559.4|1558.6|1558.8|1558.2|0
1732616540000|2024-11-26 10:22:20|1559.2|1558.4|1559.4|1558.8|1559.4|1558.8|1559.2|1558.4|0
1732616550000|2024-11-26 10:22:30|1559.2|1558.6|1559.2|1558.6|1559.4|1558.8|1559.2|1558.6|0
1732616560000|2024-11-26 10:22:40|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.2|1558.6|0
1732616570000|2024-11-26 10:22:50|1559.6|1559|1559.4|1558.8|1559.6|1559|1559.4|1558.8|0
1732616580000|2024-11-26 10:23:00|1559.6|1559|1559.6|1558.8|1559.6|1559|1559.4|1558.6|0
1732616590000|2024-11-26 10:23:10|1559.4|1558.6|1559.6|1559.2|1559.6|1559.2|1559.4|1558.6|196
1732616600000|2024-11-26 10:23:20|1559.4|1559|1559.8|1559.2|1559.8|1559.2|1559.4|1559|0
1732616610000|2024-11-26 10:23:30|1559.6|1559|1559.4|1558.8|1559.6|1559|1559.4|1558.8|206
1732616640000|2024-11-26 10:24:00|1559.6|1559|1559.4|1558.8|1559.6|1559|1559.2|1558.6|85
1732616650000|2024-11-26 10:24:10|1559.6|1559|1559.2|1558.6|1559.6|1559|1559.2|1558.6|0
1732616660000|2024-11-26 10:24:20|1559.4|1558.8|1559.6|1559|1559.6|1559|1559.2|1558.6|0
1732616670000|2024-11-26 10:24:30|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|1559.4|1558.8|0
1732616690000|2024-11-26 10:24:50|1559.8|1559.2|1559.4|1558.6|1559.8|1559.2|1559.2|1558.6|138
1732616700000|2024-11-26 10:25:00|1559|1558.4|1559.2|1558.6|1559.2|1558.6|1559|1558.4|0
1732616710000|2024-11-26 10:25:10|1559.4|1558.8|1558.8|1558.2|1559.4|1558.8|1558.6|1558|771
1732616720000|2024-11-26 10:25:20|1558.6|1558|1558.2|1557.4|1558.6|1558.2|1558.2|1557.4|65
1732616730000|2024-11-26 10:25:30|1558.4|1557.6|1558.2|1557.6|1558.4|1557.6|1558.2|1557.4|0
1732616740000|2024-11-26 10:25:40|1558|1557.4|1558|1557.4|1558|1557.4|1558|1557.4|356
1732616750000|2024-11-26 10:25:50|1558|1557.4|1558|1557.4|1558.2|1557.4|1558|1557.4|0
1732616760000|2024-11-26 10:26:00|1558.2|1557.6|1558|1557.2|1558.2|1557.6|1557.8|1557.2|374
1732616770000|2024-11-26 10:26:10|1558.2|1557.4|1558.2|1557.6|1558.2|1557.6|1557.8|1557.2|0
1732616780000|2024-11-26 10:26:20|1558|1557.4|1558|1557.6|1558.2|1557.6|1558|1557.4|0
1732616790000|2024-11-26 10:26:30|1558.2|1557.8|1558.2|1557.6|1558.4|1557.8|1558|1557.4|48
1732616820000|2024-11-26 10:27:00|1557.4|1556.8|1557.8|1557.2|1557.8|1557.2|1557.4|1556.8|687
1732616830000|2024-11-26 10:27:10|1557.6|1557|1557.4|1556.8|1557.8|1557|1557.2|1556.8|0
1732616840000|2024-11-26 10:27:20||1557||1556.8||1557||1556.8|0
1732616850000|2024-11-26 10:27:30|1557.2|1556.4|1556.8|1556.4|1557.2|1556.4|1556.8|1556.4|304
1732616860000|2024-11-26 10:27:40|1557|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|0
1732616870000|2024-11-26 10:27:50|1557.2||1556.8||1557.2||1556.8||0
1732616880000|2024-11-26 10:28:00|1556.6|1556.4|1556.4|1556|1556.6|1556.4|1556.4|1556|35
1732616890000|2024-11-26 10:28:10|1556.6|1556.2|1556.8|1556.4|1557|1556.6|1556.6|1556.2|0
1732616900000|2024-11-26 10:28:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.4|1556.4|1556|186
1732616920000|2024-11-26 10:28:40|1556.4|1556.4|1556.4|1556|1556.4|1556.4|1556.4|1556|0
1732616930000|2024-11-26 10:28:50|1556.2|1555.6|1556.2|1556|1556.4|1556|1556.2|1555.6|186
1732616940000|2024-11-26 10:29:00|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|0
1732616950000|2024-11-26 10:29:10|1556.4|1556|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|9
1732616960000|2024-11-26 10:29:20|1556.8|1556.4|1556.8|1556.2|1556.8|1556.4|1556.8|1556.2|442
1732616970000|2024-11-26 10:29:30||1556.4||1556.2||1556.4||1556.2|0
1732616980000|2024-11-26 10:29:40|1557|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1732616990000|2024-11-26 10:29:50|1556.8|1556.4|1557|1556.6|1557.2|1556.6|1556.6|1556.2|0
1732617000000|2024-11-26 10:30:00|1556.4|1556.4|1556.4|1556.2|1556.4|1556.6|1556.4|1556|564
1732617010000|2024-11-26 10:30:10|1556.6|1556|1556.8|1556.4|1556.8|1556.4|1556.6|1556|163
1732617020000|2024-11-26 10:30:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556|0
1732617030000|2024-11-26 10:30:30|1556.8|1556.4|1556.4|1556|1556.8|1556.4|1556.4|1556|0
1732617040000|2024-11-26 10:30:40|1556.6|1556.2|1556.6|1556|1556.6|1556.2|1556.4|1556|0
1732617050000|2024-11-26 10:30:50|1556.8|1556.2|1556.6|1556.2|1556.8|1556.2|1556.6|1556|0
1732617060000|2024-11-26 10:31:00|1556.8|1556|1556|1555.6|1556.8|1556.2|1555.8|1555.6|61
1732617070000|2024-11-26 10:31:10|1556.2|1555.8|1555.8|1555.6|1556.2|1555.8|1555.8|1555.6|0
1732617080000|2024-11-26 10:31:20|1556|1555.8|1556.2|1555.8|1556.2|1555.8|1556|1555.8|0
1732617090000|2024-11-26 10:31:30|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732617100000|2024-11-26 10:31:40|1556.8|1556.2|1556.4|1555.8|1556.8|1556.4|1556.4|1555.8|213
1732617110000|2024-11-26 10:31:50|1556.2||1556.2||1556.2||1556.2||0
1732617120000|2024-11-26 10:32:00|1556|1556|1556.6|1556.2|1556.6|1556.2|1556|1556|602
1732617130000|2024-11-26 10:32:10|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.2|317
1732617140000|2024-11-26 10:32:20|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.4|0
1732617150000|2024-11-26 10:32:30|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|0
1732617160000|2024-11-26 10:32:40|1557.4|1556.6|1557|1556.6|1557.4|1556.6|1557|1556.6|430
1732617170000|2024-11-26 10:32:50|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|0
1732617180000|2024-11-26 10:33:00|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.8|1556.4|0
1732617190000|2024-11-26 10:33:10||1556.6||1556.6||1556.6||1556.4|0
1732617200000|2024-11-26 10:33:20|1557.2|1556.8|1556.8|1556.4|1557.2|1556.8|1556.8|1556.4|1
1732617210000|2024-11-26 10:33:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1000
1732617230000|2024-11-26 10:33:50|||||||||66
1732617240000|2024-11-26 10:34:00|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|134
1732617270000|2024-11-26 10:34:30|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732617280000|2024-11-26 10:34:40|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|0
1732617290000|2024-11-26 10:34:50|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|0
1732617300000|2024-11-26 10:35:00|1555.6|1555.2|1556|1555.6|1556|1555.6|1555.6|1555.2|639
1732617310000|2024-11-26 10:35:10|1555.8|1555.4|1555.4|1555.2|1555.8|1555.4|1555.4|1555.2|116
1732617320000|2024-11-26 10:35:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|460
1732617330000|2024-11-26 10:35:30|1556|1555.6|1556.4|1556|1556.4|1556|1556|1555.6|30
1732617340000|2024-11-26 10:35:40|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|1556.8|1556.4|773
1732617350000|2024-11-26 10:35:50|1556.6||1556.8||1556.8||1556.6||1184
1732617360000|2024-11-26 10:36:00|1557|1556.6|1556.8|1556.4|1557|1556.6|1556.8|1556.4|155
1732617380000|2024-11-26 10:36:20|1556.6||1556.8||1556.8||1556.6||438
1732617390000|2024-11-26 10:36:30|1557|1556.6|1556.8|1556.4|1557|1556.6|1556.8|1556.4|0
1732617400000|2024-11-26 10:36:40|1556.6||1556.8||1556.8||1556.6||393
1732617430000|2024-11-26 10:37:10|1557.2|1556.6|1557.4|1557|1557.6|1557.2|1557.2|1556.6|257
1732617460000|2024-11-26 10:37:40|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|84
1732617490000|2024-11-26 10:38:10|1557.4|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|180
1732617500000|2024-11-26 10:38:20|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|60
1732617510000|2024-11-26 10:38:30|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|0
1732617550000|2024-11-26 10:39:10|1557.4|1557|1556.6|1556.4|1557.4|1557|1556.6|1556.4|1458
1732617560000|2024-11-26 10:39:20|1556.8||1556.8||1556.8||1556.8||0
1732617570000|2024-11-26 10:39:30|1557.8|1556.6|1557.6|1557.2|1557.8|1557.4|1557.6|1556.6|216
1732617580000|2024-11-26 10:39:40|1557.4|1557|1557.2|1556.8|1557.4|1557|1557|1556.6|543
1732617590000|2024-11-26 10:39:50|1557.4|1557|1558|1557.6|1558|1557.6|1557.4|1557|30
1732617600000|2024-11-26 10:40:00|1558.2|1557.8|1558|1557.6|1558.2|1557.8|1558|1557.6|90
1732617610000|2024-11-26 10:40:10|1557.8|1557.8|1557.8|1557.6|1557.8|1557.8|1557.8|1557.6|125
1732617620000|2024-11-26 10:40:20|1557.4|1557.2|1557.6|1557.2|1557.6|1557.2|1557.4|1557.2|11
1732617630000|2024-11-26 10:40:30|1557.4|1557|1557.2|1557|1557.4|1557|1557.2|1557|309
1732617650000|2024-11-26 10:40:50|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|0
1732617660000|2024-11-26 10:41:00|1556.4|1556|1556.8|1556.2|1557|1556.4|1556.4|1556|833
1732617670000|2024-11-26 10:41:10|1557|1556.4|1557|1556.4|1557|1556.4|1557|1556.4|0
1732617680000|2024-11-26 10:41:20|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|1557.4|1556.8|333
1732617690000|2024-11-26 10:41:30|1557.2|1556.4|1557|1556.4|1557.2|1556.4|1556.8|1556.2|443
1732617700000|2024-11-26 10:41:40|1556.8|1556.2|1557|1556.4|1557|1556.4|1556.8|1556.2|0
1732617710000|2024-11-26 10:41:50|1556.8||1557||1557||1556.8||0
1732617720000|2024-11-26 10:42:00|1556.8|1556.2|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1732617730000|2024-11-26 10:42:10|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.4|7
1732617740000|2024-11-26 10:42:20|1557.2|1556.8|1557.2|1556.8|1557.4|1556.8|1557.2|1556.8|0
1732617750000|2024-11-26 10:42:30|1557.4|1556.6|1557|1556.6|1557.4|1556.6|1556.8|1556.6|60
1732617760000|2024-11-26 10:42:40|1557.2|1556.8|1557.4|1556.8|1557.4|1556.8|1557.2|1556.8|0
1732617770000|2024-11-26 10:42:50||1557||1557||1557||1557|0
1732617780000|2024-11-26 10:43:00|1557.6|1557.2|1557.8|1557.2|1557.8|1557.2|1557.6|1557.2|0
1732617790000|2024-11-26 10:43:10|1557.6|1556.8|1557.2|1556.8|1557.6|1556.8|1557.2|1556.8|0
1732617800000|2024-11-26 10:43:20|1557||1557.2||1557.2||1557||675
1732617810000|2024-11-26 10:43:30|1557.8|1557.4|1557.8|1557.4|1558|1557.6|1557.8|1557.4|548
1732617820000|2024-11-26 10:43:40|1558|1557.6|1558|1557.6|1558|1557.6|1558|1557.6|0
1732617840000|2024-11-26 10:44:00||1557.8||1557.6||1557.8||1557.6|0
1732617860000|2024-11-26 10:44:20|1558.4|1557.8|1558.2|1557.8|1558.4|1557.8|1558.2|1557.8|0
1732617870000|2024-11-26 10:44:30|1558.4|1558|1558.4|1558|1558.4|1558|1558.4|1558|0
1732617890000|2024-11-26 10:44:50|1559|1558.2|1559.2|1559|1559.2|1559|1559|1558.2|350
1732617900000|2024-11-26 10:45:00|1559.4|1558.8|1559.2|1558.8|1559.4|1558.8|1559|1558.6|1726
1732617910000|2024-11-26 10:45:10|1559.4||1559.4||1559.4||1559.4||0
1732617920000|2024-11-26 10:45:20|1559.8|1559|1559.8|1559.4|1559.8|1559.4|1559.8|1559|0
1732617940000|2024-11-26 10:45:40|1559.4|1559|1559.2|1558.6|1559.6|1559.2|1559.2|1558.6|15
1732617950000|2024-11-26 10:45:50||1558.8||1558.8||1558.8||1558.8|0
1732617980000|2024-11-26 10:46:20|1559|1558.2|1558.6|1558.2|1559|1558.2|1558.6|1558.2|461
1732617990000|2024-11-26 10:46:30|1558.8||1558.8||1558.8||1558.4||1558
1732618000000|2024-11-26 10:46:40|1558.6|1558.4|1558.6|1558.2|1558.6|1558.4|1558.6|1558.2|0
1732618020000|2024-11-26 10:47:00|1558.8|1558.4|1559|1558.4|1559|1558.8|1558.8|1558.4|1062
1732618030000|2024-11-26 10:47:10|1559.2|1558.6|1559|1558.8|1559.2|1558.8|1559|1558.4|0
1732618040000|2024-11-26 10:47:20|1558.8|1558.4|1559.6|1559.2|1559.6|1559.2|1558.6|1558.4|688
1732618050000|2024-11-26 10:47:30|1559.8|1559.4|1559.6|1559.4|1559.8|1559.4|1559.6|1559.4|0
1732618060000|2024-11-26 10:47:40|1559.8||1559.6||1559.8||1559.6||0
1732618070000|2024-11-26 10:47:50||1559.2||1559.2||1559.2||1559.2|482
1732618080000|2024-11-26 10:48:00|1559.8|1559.4|1559.2|1558.8|1559.8|1559.4|1559.2|1558.8|0
1732618090000|2024-11-26 10:48:10|1559.4|1559|1559.4|1558.8|1559.4|1559|1559.2|1558.8|0
1732618100000|2024-11-26 10:48:20|1559.2|1559.2|1559.4|1559.2|1559.6|1559.2|1559.2|1559.2|0
1732618110000|2024-11-26 10:48:30|1559.6||1559.4||1559.6||1559.4||0
1732618120000|2024-11-26 10:48:40|1559.6|1558.8|1559.6|1559.2|1559.6|1559.2|1559.4|1558.8|0
1732618130000|2024-11-26 10:48:50|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|0
1732618140000|2024-11-26 10:49:00|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|0
1732618150000|2024-11-26 10:49:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|0
1732618160000|2024-11-26 10:49:20|1559.4|1559.4|1559.8|1559.4|1559.8|1559.4|1559.4|1559.4|1
1732618180000|2024-11-26 10:49:40||1559.2||1559.2||1559.2||1559.2|0
1732618190000|2024-11-26 10:49:50|1559.4|1559.4|1559.2|1558.8|1559.6|1559.4|1559.2|1558.8|4
1732618200000|2024-11-26 10:50:00|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|0
1732618220000|2024-11-26 10:50:20|1559.8|1559.4|1559.6|1559.4|1559.8|1559.4|1559.6|1559.4|0
1732618230000|2024-11-26 10:50:30|1559.8||1559.8||1559.8||1559.6||10
1732618260000|2024-11-26 10:51:00||1559.6||1559.6||1559.6||1559.6|156
1732618270000|2024-11-26 10:51:10|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|454
1732618280000|2024-11-26 10:51:20|1559.4|1559.2|1559.6|1559.2|1559.6|1559.2|1559.4|1559.2|670
1732618300000|2024-11-26 10:51:40|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|0
1732618320000|2024-11-26 10:52:00|1560.6|1559.6|1560.8|1560.4|1560.8|1560.4|1560.6|1559.6|768
1732618340000|2024-11-26 10:52:20|1561|1560.6|1561|1560.8|1561|1560.8|1561|1560.6|320
1732618360000|2024-11-26 10:52:40|1560.8|1560.4|1561|1560.4|1561|1560.4|1560.8|1560.4|147
1732618370000|2024-11-26 10:52:50|1560.8|1560.2|1560.6|1560.2|1560.8|1560.2|1560.6|1560.2|690
1732618380000|2024-11-26 10:53:00|1561|1560.4|1561|1560.4|1561|1560.4|1560.8|1560.4|0
1732618390000|2024-11-26 10:53:10||1560.6||1560.6||1560.6||1560.4|0
1732618400000|2024-11-26 10:53:20||1560.4||1560.6||1560.6||1560.4|0
1732618430000|2024-11-26 10:53:50|1561.6|1560.8|1561.4|1561|1561.6|1561|1561.4|1560.8|396
1732618450000|2024-11-26 10:54:10|1561.2|1560.4|1561|1560.4|1561.2|1560.4|1560.8|1560.4|427
1732618460000|2024-11-26 10:54:20|1561.2|1560.6|1561.2|1560.8|1561.2|1560.8|1561.2|1560.6|0
1732618470000|2024-11-26 10:54:30|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|0
1732618500000|2024-11-26 10:55:00|1561|1561.2|1561|1560.6|1561|1561.2|1561|1560.6|1777
1732618520000|2024-11-26 10:55:20|1560.8|1560.4|1561.2|1560.6|1561.2|1560.6|1560.8|1560.4|58
1732618530000|2024-11-26 10:55:30|1561|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.8|0
1732618540000|2024-11-26 10:55:40|1561.2||1561.2||1561.2||1561.2||0
1732618560000|2024-11-26 10:56:00||1561||1560.8||1561||1560.8|785
1732618570000|2024-11-26 10:56:10|1561|1560.4|1561|1560.4|1561|1560.4|1561|1560.4|0
1732618580000|2024-11-26 10:56:20||1560.6||1560.6||1560.6||1560.4|0
1732618590000|2024-11-26 10:56:30|1560.8|1560.4|1561|1560.4|1561|1560.6|1560.8|1560.4|0
1732618600000|2024-11-26 10:56:40|1560.8||1560.8||1561||1560.8||0
1732618620000|2024-11-26 10:57:00|1561||1561||1561||1561||0
1732618630000|2024-11-26 10:57:10|1560.8|1560.6|1561|1560.4|1561|1560.6|1560.8|1560.4|0
1732618640000|2024-11-26 10:57:20|1560.8||1561||1561||1560.8||0
1732618650000|2024-11-26 10:57:30|1560.8||1561||1561||1560.8||0
1732618660000|2024-11-26 10:57:40|1560.8|1560.6|1560.8|1560.4|1560.8|1560.6|1560.8|1560.4|1105
1732618670000|2024-11-26 10:57:50|1561|1560.6|1561|1560.4|1561|1560.6|1561|1560.4|350
1732618690000|2024-11-26 10:58:10|1560.8|1560.6|1561|1560.4|1561|1560.6|1560.8|1560.4|0
1732618700000|2024-11-26 10:58:20||1560.6||1560.6||1560.6||1560.6|0
1732618720000|2024-11-26 10:58:40|1560.8|1560.4|1560.6|1560.4|1560.8|1560.4|1560.6|1560.4|162
1732618730000|2024-11-26 10:58:50|1560.8|1560.6|1561|1560.6|1561|1560.6|1560.6|1560.6|5
1732618740000|2024-11-26 10:59:00|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1732618750000|2024-11-26 10:59:10|1561|1560.6|1560.8|1560.4|1561.2|1560.6|1560.8|1560.4|539
1732618760000|2024-11-26 10:59:20|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|0
1732618770000|2024-11-26 10:59:30|1561.2||1561||1561.2||1561||0
1732618780000|2024-11-26 10:59:40|1560.8|1560|1560.4|1560|1560.8|1560|1560.4|1560|130
1732618790000|2024-11-26 10:59:50|1560.2||1560.4||1560.4||1560.2||562
1732618800000|2024-11-26 11:00:00|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|102
1732618810000|2024-11-26 11:00:10|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|9
1732618820000|2024-11-26 11:00:20|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|0
1732618830000|2024-11-26 11:00:30|1560.4|1559.6|1560|1559.6|1560.4|1559.6|1560|1559.6|177
1732618850000|2024-11-26 11:00:50|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1233
1732618870000|2024-11-26 11:01:10|1559.4|1559.2|1559.4|1559|1559.4|1559.2|1559.2|1559|743
1732618880000|2024-11-26 11:01:20|1559.6|1559.2|1559|1558.6|1559.6|1559.2|1559|1558.6|200
1732618890000|2024-11-26 11:01:30|1559.2||1559.2||1559.2||1559.2||0
1732618910000|2024-11-26 11:01:50|1559||1559||1559||1559||0
1732618950000|2024-11-26 11:02:30|1559.4|1559|1559.2|1558.8|1559.4|1559|1559.2|1558.8|0
1732618960000|2024-11-26 11:02:40|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|0
1732618970000|2024-11-26 11:02:50|1559.2|1559.2|1559.2|1558.8|1559.2|1559.2|1559.2|1558.8|370
1732618980000|2024-11-26 11:03:00|1559.4|1559|1559.8|1559.4|1559.8|1559.4|1559.4|1559|1108
1732618990000|2024-11-26 11:03:10|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.6|1559.2|478
1732619000000|2024-11-26 11:03:20|1559.4||1559.4||1559.4||1559.4||0
1732619010000|2024-11-26 11:03:30|1559.6|1559.4|1560.2|1559.8|1560.2|1559.8|1559.6|1559.4|0
1732619020000|2024-11-26 11:03:40|1560|1559.6|1560|1559.6|1560.2|1559.6|1560|1559.6|3102
1732619030000|2024-11-26 11:03:50||1559.8||1559.8||1559.8||1559.8|0
1732619040000|2024-11-26 11:04:00|1559.4|1559.6|1559.2|1559|1559.4|1559.6|1559.2|1559|391
1732619050000|2024-11-26 11:04:10|1559.4|1559.2|1559.8|1559.2|1559.8|1559.4|1559.4|1559.2|0
1732619060000|2024-11-26 11:04:20|1559.6|1559|1559.6|1559|1559.6|1559|1559.6|1559|0
1732619070000|2024-11-26 11:04:30|1559.4|1559.2|1559.6|1559|1559.6|1559.2|1559.4|1559|0
1732619080000|2024-11-26 11:04:40||1559.2||1559.2||1559.2||1559|0
1732619090000|2024-11-26 11:04:50|1559.8|1559|1559.6|1559|1559.8|1559|1559.6|1559|0
1732619100000|2024-11-26 11:05:00||1559.2||1559.2||1559.2||1559.2|0
1732619110000|2024-11-26 11:05:10|1559.4|1559|1559.4|1559|1559.6|1559.2|1559.4|1559|1411
1732619120000|2024-11-26 11:05:20|1559.6||1559.6||1559.6||1559.6||0
1732619170000|2024-11-26 11:06:10|1559.4||1559.6||1559.6||1559.4||0
1732619180000|2024-11-26 11:06:20||1559.2||1559.2||1559.2||1559.2|0
1732619190000|2024-11-26 11:06:30|1560.4|1559.4|1560.4|1559.8|1560.4|1559.8|1560.4|1559.4|505
1732619200000|2024-11-26 11:06:40||1560||1560||1560||1560|0
1732619220000|2024-11-26 11:07:00||1560.2||1560||1560.2||1560|868
1732619240000|2024-11-26 11:07:20||1560.2||1560.2||1560.2||1560|62
1732619250000|2024-11-26 11:07:30||1560||1560||1560||1560|1
1732619260000|2024-11-26 11:07:40|1560.8|1560.2|1560.8|1560.2|1560.8|1560.4|1560.8|1560.2|116
1732619270000|2024-11-26 11:07:50|1561|1560.4|1561|1560.4|1561|1560.4|1561|1560.4|0
1732619280000|2024-11-26 11:08:00|1561.2|1560.6|1561.4|1561|1561.4|1561|1561.2|1560.4|186
1732619290000|2024-11-26 11:08:10|1561.6|1560.8|1561.4|1561|1561.6|1561|1561.2|1560.8|0
1732619300000|2024-11-26 11:08:20|1561.2|1560.8|1561.6|1561|1561.6|1561|1561.2|1560.8|0
1732619310000|2024-11-26 11:08:30|1561.4||1561.6||1561.6||1561.4||0
1732619320000|2024-11-26 11:08:40||1561.2||1561.2||1561.2||1561.2|0
1732619330000|2024-11-26 11:08:50|1562|1561.4|1561.6|1561.2|1562|1561.4|1561.6|1561.2|488
1732619350000|2024-11-26 11:09:10||1561.4||1561.4||1561.4||1561.4|0
1732619360000|2024-11-26 11:09:20|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|1
1732619380000|2024-11-26 11:09:40|1561.2|1560.4|1561|1560.4|1561.2|1560.4|1560.8|1560.4|1356
1732619390000|2024-11-26 11:09:50|1560.6|1560.6|1560.4|1560|1560.6|1560.6|1560.4|1560|0
1732619400000|2024-11-26 11:10:00|1560.8|1560.4|1561|1560.6|1561.2|1560.6|1560.8|1560.4|0
1732619410000|2024-11-26 11:10:10|1560.8||1560.8||1560.8||1560.8||0
1732619420000|2024-11-26 11:10:20|1561|1560.8|1561.2|1560.8|1561.2|1560.8|1561|1560.8|438
1732619440000|2024-11-26 11:10:40|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|0
1732619460000|2024-11-26 11:11:00|1561.2||1561.4||1561.4||1561.2||0
1732619470000|2024-11-26 11:11:10|1561.2|1560.8|1560.8|1560.6|1561.4|1561|1560.8|1560.4|417
1732619480000|2024-11-26 11:11:20|||||||||131
1732619490000|2024-11-26 11:11:30|||||||||349
1732619500000|2024-11-26 11:11:40|1560.6|1560.2|1560.4|1560|1560.6|1560.2|1560.4|1560|1773
1732619510000|2024-11-26 11:11:50|1560.6|1560.2|1560.6|1560.2|1560.8|1560.4|1560.4|1560|1
1732619520000|2024-11-26 11:12:00|1560.8||1560.8||1560.8||1560.8||0
1732619530000|2024-11-26 11:12:10|1560.6|1560|1560.8|1560.2|1560.8|1560.2|1560.2|1560|0
1732619540000|2024-11-26 11:12:20|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|142
1732619560000|2024-11-26 11:12:40|1561|1560.6|1560.8|1560.4|1561|1560.6|1560.8|1560.4|250
1732619570000|2024-11-26 11:12:50|1561||1560.8||1561||1560.8||1
1732619580000|2024-11-26 11:13:00|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|0
1732619590000|2024-11-26 11:13:10|1560.8|1560.2|1561|1560.6|1561|1560.6|1560.4|1560.2|10
1732619600000|2024-11-26 11:13:20|1561.2|1560.8|1561.6|1561.2|1561.8|1561.4|1561.2|1560.8|1110
1732619610000|2024-11-26 11:13:30|1561.8|1561.4|1562.2|1561.8|1562.2|1561.8|1561.8|1561.4|2398
1732619620000|2024-11-26 11:13:40|1562.4|1561.6|1562|1561.6|1562.4|1561.6|1562|1561.6|2411
1732619630000|2024-11-26 11:13:50|1562.2|1561.8|1562|1561.8|1562.2|1561.8|1562|1561.8|15
1732619640000|2024-11-26 11:14:00|1562.6|1562|1562.4|1562|1562.6|1562.2|1562.4|1562|309
1732619650000|2024-11-26 11:14:10|1562.2|1561.2|1560.8|1560.2|1562.2|1561.2|1560.6|1560.2|417
1732619660000|2024-11-26 11:14:20|1560.6||1560.6||1560.6||1560.6||0
1732619670000|2024-11-26 11:14:30|1560.2|1559.8|1560|1559.6|1560.2|1559.8|1560|1559.6|0
1732619680000|2024-11-26 11:14:40|1560.2||1560||1560.2||1560||0
1732619690000|2024-11-26 11:14:50|1560.2||1560||1560.2||1559.8||0
1732619700000|2024-11-26 11:15:00|1559.8|1559.2|1559.8|1559.2|1560|1559.2|1559.6|1559|1
1732619710000|2024-11-26 11:15:10|1560|1559.4|1560|1559.4|1560|1559.4|1560|1559.4|0
1732619720000|2024-11-26 11:15:20|1559.8|1559.6|1560.2|1559.8|1560.2|1559.8|1559.8|1559.6|0
1732619740000|2024-11-26 11:15:40|1560.4||1560.4||1560.4||1560.4||0
1732619750000|2024-11-26 11:15:50|1560.2|1560.2|1560.6|1560.2|1560.6|1560.2|1560.2|1560.2|1069
1732619760000|2024-11-26 11:16:00|1560.4|1560|1560.2|1559.6|1560.4|1560|1560|1559.6|357
1732619770000|2024-11-26 11:16:10|1560|1559.4|1559.6|1559.2|1560.2|1559.4|1559.6|1559.2|0
1732619790000|2024-11-26 11:16:30|1559.8||1559.8||1559.8||1559.6||0
1732619800000|2024-11-26 11:16:40|1559.6||1559.6||1559.6||1559.6||0
1732619810000|2024-11-26 11:16:50|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.6|1559.4|186
1732619830000|2024-11-26 11:17:10|1559.8||1560||1560||1559.8||0
1732619840000|2024-11-26 11:17:20|1559.2|1559|1559.4|1559|1559.4|1559|1559.2|1559|341
1732619850000|2024-11-26 11:17:30|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1732619860000|2024-11-26 11:17:40|1559.4|1559|1559.4|1558.8|1559.4|1559|1559.4|1558.8|0
1732619870000|2024-11-26 11:17:50||1559||1559.2||1559.2||1559|958
1732619880000|2024-11-26 11:18:00|1559.6|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|56
1732619890000|2024-11-26 11:18:10|1559.8||1559.8||1559.8||1559.6||0
1732619900000|2024-11-26 11:18:20||1559.4||1559.4||1559.4||1559.4|0
1732619910000|2024-11-26 11:18:30|1559.6||1559.6||1559.8||1559.6||152
1732619920000|2024-11-26 11:18:40|1559.8||1559.6||1559.8||1559.6||0
1732619930000|2024-11-26 11:18:50|1559.8||1559.8||1559.8||1559.6||0
1732619940000|2024-11-26 11:19:00|1560||1560||1560||1559.8||0
1732619950000|2024-11-26 11:19:10|1559.8||1559.8||1559.8||1559.8||0
1732619960000|2024-11-26 11:19:20|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|502
1732619980000|2024-11-26 11:19:40|1560.4||1560.2||1560.4||1560.2||0
1732619990000|2024-11-26 11:19:50|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.6|1559.2|1039
1732620000000|2024-11-26 11:20:00|1560||1559.8||1560||1559.8||0
1732620020000|2024-11-26 11:20:20|1559.6||1559.8||1559.8||1559.6||0
1732620030000|2024-11-26 11:20:30|1560.4|1559.6|1560.2|1559.8|1560.4|1560|1560.2|1559.6|358
1732620040000|2024-11-26 11:20:40|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1559.8|1000
1732620050000|2024-11-26 11:20:50|1560.2|1559.8|1560.6|1560|1560.6|1560|1560.2|1559.8|1463
1732620060000|2024-11-26 11:21:00|1560.4|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560.2|0
1732620070000|2024-11-26 11:21:10|1561|1560|1560.8|1560.4|1561|1560.4|1560.8|1560|0
1732620080000|2024-11-26 11:21:20|1561||1560.8||1561||1560.8||0
1732620090000|2024-11-26 11:21:30|1561|1560.6|1561|1560.6|1561|1560.8|1561|1560.6|186
1732620100000|2024-11-26 11:21:40||1560.8||1560.6||1560.8||1560.4|1156
1732620110000|2024-11-26 11:21:50||1560.4||1560.6||1560.6||1560.4|878
1732620120000|2024-11-26 11:22:00|1560.8|1560.4|1560.8|1560.4|1560.8|1560.6|1560.6|1560.2|221
1732620150000|2024-11-26 11:22:30|1560.6|1560.2|1560.8|1560.2|1560.8|1560.2|1560.6|1560.2|359
1732620160000|2024-11-26 11:22:40|1560.6|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|0
1732620170000|2024-11-26 11:22:50|1560.8|1560.4|1561|1560.4|1561|1560.4|1560.6|1560.2|516
1732620180000|2024-11-26 11:23:00|1560.8||1560.8||1561||1560.8||0
1732620190000|2024-11-26 11:23:10|1561|1560.6|1561|1560.4|1561|1560.6|1561|1560.4|0
1732620200000|2024-11-26 11:23:20|1560.8|1560.6|1561|1560.6|1561|1560.8|1560.8|1560.6|734
1732620210000|2024-11-26 11:23:30||1560.8||1560.4||1560.8||1560.4|0
1732620220000|2024-11-26 11:23:40|1560.6|1560.6|1560.4|1560.2|1560.6|1560.6|1560.4|1560.2|0
1732620230000|2024-11-26 11:23:50||1560||1560||1560||1560|63
1732620270000|2024-11-26 11:24:30|1560|1559.8|1559.6|1559.4|1560|1559.8|1559.6|1559.4|663
1732620280000|2024-11-26 11:24:40|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|517
1732620290000|2024-11-26 11:24:50|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|0
1732620300000|2024-11-26 11:25:00|1560.6|1560.4|1560.6|1560.2|1560.6|1560.4|1560.4|1560.2|603
1732620320000|2024-11-26 11:25:20|1561|1560.4|1561|1560.6|1561|1560.8|1561|1560.4|525
1732620340000|2024-11-26 11:25:40|1560.8||1560.8||1560.8||1560.8||0
1732620350000|2024-11-26 11:25:50|1561|1560.4|1561|1560.6|1561|1560.6|1561|1560.4|20
1732620360000|2024-11-26 11:26:00|1560.8|1560.4|1560.6|1560.4|1560.8|1560.4|1560.6|1560|856
1732620370000|2024-11-26 11:26:10|1560.8|1560.6|1561.2|1560.6|1561.2|1560.6|1560.8|1560.6|454
1732620380000|2024-11-26 11:26:20|1561|1560.8|1560.8|1560.6|1561|1560.8|1560.8|1560.4|99
1732620390000|2024-11-26 11:26:30|||||||||794
1732620400000|2024-11-26 11:26:40|||||||||1
1732620410000|2024-11-26 11:26:50|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.4|1560.2|62
1732620440000|2024-11-26 11:27:20|1560.4|1559.8|1558.6|1558.4|1560.4|1559.8|1558.6|1558.4|757
1732620450000|2024-11-26 11:27:30|1558.8|1558.8|1559.2|1558.8|1559.2|1558.8|1558.8|1558.8|606
1732620460000|2024-11-26 11:27:40|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|0
1732620470000|2024-11-26 11:27:50|1558.8||1559||1559||1558.8||56
1732620480000|2024-11-26 11:28:00|1559.4|1559.2|1559.2|1558.6|1559.4|1559.2|1559|1558.6|1937
1732620490000|2024-11-26 11:28:10|1559||1559.2||1559.2||1559||0
1732620500000|2024-11-26 11:28:20||1558.8||1558.8||1558.8||1558.6|0
1732620520000|2024-11-26 11:28:40|1559|1558.4|1558.6|1558.4|1559|1558.4|1558.6|1558.4|1
1732620530000|2024-11-26 11:28:50|1559|1558.6|1559|1558.6|1559|1558.6|1559|1558.6|593
1732620540000|2024-11-26 11:29:00|1558.8|1558.8|1559|1558.6|1559|1558.8|1558.8|1558.6|186
1732620550000|2024-11-26 11:29:10|1558.8|1558.4|1558.6|1558.4|1558.8|1558.4|1558.6|1558.4|0
1732620560000|2024-11-26 11:29:20|1558.8|1558.2|1558.8|1558.4|1558.8|1558.4|1558.8|1558.2|0
1732620570000|2024-11-26 11:29:30||1558.2||1558.4||1558.4||1558.2|0
1732620580000|2024-11-26 11:29:40|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|536
1732620590000|2024-11-26 11:29:50|1558.8|1558.6|1558.8|1558.4|1558.8|1558.6|1558.8|1558.4|536
1732620610000|2024-11-26 11:30:10|1558.6|1558.2|1558.8|1558.4|1558.8|1558.4|1558.6|1558.2|13
1732620620000|2024-11-26 11:30:20|1559|1558.6|1558.8|1558.4|1559|1558.6|1558.6|1558.4|0
1732620650000|2024-11-26 11:30:50|||||||||1444
1732620660000|2024-11-26 11:31:00|1559|1558.6|1559|1558.8|1559.4|1559|1559|1558.6|497
1732620670000|2024-11-26 11:31:10|1558.8|1558.6|1558.8|1558.6|1559|1558.6|1558.8|1558.6|363
1732620680000|2024-11-26 11:31:20|1559|1559|1559.4|1559|1559.6|1559|1559|1559|651
1732620690000|2024-11-26 11:31:30|1559.2|1558.8|1559.2|1558.8|1559.4|1558.8|1559.2|1558.8|864
1732620700000|2024-11-26 11:31:40|1559|1558.6|1559|1558.6|1559|1558.8|1559|1558.6|473
1732620710000|2024-11-26 11:31:50|||||||||676
1732620720000|2024-11-26 11:32:00|1559.4|1558.8|1559|1558.6|1559.6|1559.2|1558.8|1558.6|825
1732620730000|2024-11-26 11:32:10|1559.2||1559||1559.2||1559||363
1732620750000|2024-11-26 11:32:30|1559.2|1558.8|1559|1558.6|1559.2|1558.8|1559|1558.6|0
1732620770000|2024-11-26 11:32:50|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|0
1732620790000|2024-11-26 11:33:10|1559|1559|1559.2|1558.6|1559.2|1559|1559|1558.6|1718
1732620800000|2024-11-26 11:33:20|1559|1558.8|1559|1558.8|1559|1558.8|1559|1558.6|362
1732620810000|2024-11-26 11:33:30||1558.6||1558.6||1558.6||1558.6|101
1732620820000|2024-11-26 11:33:40|1559.4|1558.8|1559.4|1559|1559.4|1559|1559.4|1558.8|186
1732620830000|2024-11-26 11:33:50|1559.6|1559.2|1559.6|1559|1559.6|1559.2|1559.6|1558.8|29
1732620840000|2024-11-26 11:34:00|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|0
1732620850000|2024-11-26 11:34:10||1559.4||1559.2||1559.4||1559.2|0
1732620860000|2024-11-26 11:34:20|1559.6|1559.4|1559.6|1559.4|1559.6|1559.4|1559.6|1559.2|0
1732620870000|2024-11-26 11:34:30|1559.8||1559.8||1559.8||1559.6||358
1732620890000|2024-11-26 11:34:50|||||||||1384
1732620900000|2024-11-26 11:35:00|1560|1559.8|1560.4|1560|1560.4|1560|1560|1559.8|500
1732620910000|2024-11-26 11:35:10|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|183
1732620920000|2024-11-26 11:35:20|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|0
1732620930000|2024-11-26 11:35:30|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|1560.4|1560.2|0
1732620950000|2024-11-26 11:35:50|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|413
1732620960000|2024-11-26 11:36:00|1560.8|1561.2|1561.2|1560.6|1561.4|1561.2|1560.8|1560.6|670
1732620970000|2024-11-26 11:36:10||1560.8||1560.6||1560.8||1560.6|0
1732620980000|2024-11-26 11:36:20|1561|1560.8|1560.8|1560.4|1561|1560.8|1560.6|1560.2|153
1732621030000|2024-11-26 11:37:10|1560.6|1560.6|1560.4|1560.2|1560.6|1560.6|1560.4|1560.2|154
1732621040000|2024-11-26 11:37:20|1560.6||1560.8||1560.8||1560.6||0
1732621050000|2024-11-26 11:37:30|1560.6|1560|1560.8|1560.4|1560.8|1560.4|1560.4|1560|599
1732621060000|2024-11-26 11:37:40|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|0
1732621080000|2024-11-26 11:38:00|1561.2||1561.2||1561.2||1561.2||0
1732621090000|2024-11-26 11:38:10|1561||1561||1561.2||1561||0
1732621120000|2024-11-26 11:38:40|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|1379
1732621130000|2024-11-26 11:38:50|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|584
1732621180000|2024-11-26 11:39:40|1559.8|1559|1559.2|1559|1559.8|1559|1559.2|1559|186
1732621190000|2024-11-26 11:39:50|||||||||369
1732621200000|2024-11-26 11:40:00|||||||||222
1732621210000|2024-11-26 11:40:10|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|1559.6|1559.2|354
1732621220000|2024-11-26 11:40:20|1559.4||1559.4||1559.4||1559.4||1
1732621230000|2024-11-26 11:40:30|1559.2|1559|1559.2|1558.6|1559.4|1559|1558.8|1558.6|1909
1732621240000|2024-11-26 11:40:40|1559.4|1558.8|1559.4|1559|1559.4|1559|1559.4|1558.8|0
1732621250000|2024-11-26 11:40:50||1558.8||1559||1559||1558.8|0
1732621270000|2024-11-26 11:41:10|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|1559.2|1558.8|550
1732621280000|2024-11-26 11:41:20|1559.6|1559|1559.6|1559.2|1559.6|1559.2|1559.6|1559|156
1732621290000|2024-11-26 11:41:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|0
1732621300000|2024-11-26 11:41:40|1559.6|1559|1559.6|1559|1559.6|1559|1559.4|1559|0
1732621310000|2024-11-26 11:41:50|1559.8|1559.2|1559.6|1559.2|1559.8|1559.2|1559.6|1559.2|100
1732621320000|2024-11-26 11:42:00|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|0
1732621330000|2024-11-26 11:42:10|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|462
1732621350000|2024-11-26 11:42:30|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|99
1732621360000|2024-11-26 11:42:40|1560||1560||1560||1560||0
1732621370000|2024-11-26 11:42:50|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.4|376
1732621380000|2024-11-26 11:43:00|1559.8|1559.8|1560|1559.6|1560|1559.8|1559.8|1559.6|466
1732621390000|2024-11-26 11:43:10|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|621
1732621400000|2024-11-26 11:43:20|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1732621430000|2024-11-26 11:43:50|1560.2|1559.8|1560.2|1559.8|1560.2|1560|1560.2|1559.8|1566
1732621440000|2024-11-26 11:44:00||1560||1559.8||1560||1559.8|256
1732621460000|2024-11-26 11:44:20|1560.4|1560|1560.4|1559.8|1560.4|1560|1560.4|1559.8|191
1732621470000|2024-11-26 11:44:30||1560||1560||1560||1560|0
1732621480000|2024-11-26 11:44:40|1560.2|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|1605
1732621500000|2024-11-26 11:45:00|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|790
1732621510000|2024-11-26 11:45:10|1559.8|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|510
1732621520000|2024-11-26 11:45:20|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|0
1732621540000|2024-11-26 11:45:40|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|314
1732621550000|2024-11-26 11:45:50||1559.6||1559.6||1559.8||1559.6|0
1732621560000|2024-11-26 11:46:00|1560|1559.8|1560.2|1559.8|1560.2|1559.8|1560|1559.8|0
1732621570000|2024-11-26 11:46:10|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1732621580000|2024-11-26 11:46:20|1560.2||1560.2||1560.2||1560.2||0
1732621590000|2024-11-26 11:46:30|1560|1559.8|1559.4|1559|1560.2|1559.8|1559.4|1559|829
1732621620000|2024-11-26 11:47:00|1559.6|1559.2|1559.2|1558.8|1559.8|1559.2|1559.2|1558.8|1
1732621640000|2024-11-26 11:47:20||1559||1558.8||1559||1558.8|302
1732621660000|2024-11-26 11:47:40|1559||1559||1559||1559||0
1732621670000|2024-11-26 11:47:50|1559.2||1559||1559.2||1559||1262
1732621680000|2024-11-26 11:48:00|1558.8|1558.6|1559|1558.6|1559|1558.6|1558.8|1558.6|1
1732621710000|2024-11-26 11:48:30|||||||||30
1732621730000|2024-11-26 11:48:50|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1731
1732621740000|2024-11-26 11:49:00||1558.6||1558.4||1558.6||1558.4|186
1732621750000|2024-11-26 11:49:10|1558.6||1558.6||1558.6||1558.6||0
1732621790000|2024-11-26 11:49:50|1558.4|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|0
1732621800000|2024-11-26 11:50:00|1558.8|1558.4|1559|1558.6|1559|1558.6|1558.8|1558.4|72
1732621840000|2024-11-26 11:50:40|||||||||998
1732621850000|2024-11-26 11:50:50|1558.8|1558.2|1558.6|1558.2|1558.8|1558.2|1558.4|1558.2|0
1732621860000|2024-11-26 11:51:00|1558.4|1558|1558.2|1558|1558.4|1558|1558.2|1558|1172
1732621870000|2024-11-26 11:51:10|1558|1557.8|1558|1557.6|1558|1557.8|1558|1557.6|172
1732621880000|2024-11-26 11:51:20|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|1558.2|1557.8|0
1732621890000|2024-11-26 11:51:30|1558.4|1558|1558.4|1557.8|1558.4|1558|1558.4|1557.8|579
1732621900000|2024-11-26 11:51:40|1558.2|1558.2|1558.8|1558.2|1558.8|1558.2|1558|1558.2|788
1732621910000|2024-11-26 11:51:50||1558.4||1558.4||1558.4||1558.2|0
1732621920000|2024-11-26 11:52:00|1559|1558.6|1559|1558.6|1559.2|1558.6|1559|1558.6|375
1732621930000|2024-11-26 11:52:10||1558.4||1558.6||1558.6||1558.4|0
1732621940000|2024-11-26 11:52:20|1559.4|1559|1559.8|1559.4|1559.8|1559.4|1559.4|1559|0
1732621950000|2024-11-26 11:52:30|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559|0
1732621960000|2024-11-26 11:52:40|1559.6|1559.2|1559.4|1559|1559.6|1559.4|1559.4|1559|1
1732621970000|2024-11-26 11:52:50|1559.6|1559.2|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|0
1732621980000|2024-11-26 11:53:00|1559.4|1559|1559.4|1559|1559.4|1559|1559.4|1559|763
1732621990000|2024-11-26 11:53:10|1559.6||1559.6||1559.6||1559.6||0
1732622000000|2024-11-26 11:53:20|1559.4|1559.2|1560.2|1559.8|1560.2|1559.8|1559.4|1559|552
1732622010000|2024-11-26 11:53:30|1560.6|1560.4|1560.2|1559.8|1560.6|1560.4|1560.2|1559.8|1331
1732622040000|2024-11-26 11:54:00|1560.4||1560.2||1560.4||1560.2||0
1732622050000|2024-11-26 11:54:10|1560.4|1560|1560.4|1560|1560.6|1560|1560.4|1560|0
1732622060000|2024-11-26 11:54:20|1560.6|1559.8|1560.4|1560|1560.6|1560|1560.2|1559.8|0
1732622070000|2024-11-26 11:54:30|1560.6|1560.2|1560.2|1559.8|1560.6|1560.2|1560.2|1559.8|741
1732622080000|2024-11-26 11:54:40|1559.8|1559.4|1559.4|1559|1559.8|1559.4|1559.4|1559|1237
1732622090000|2024-11-26 11:54:50|1559.2|1558.8|1559|1558.8|1559.2|1558.8|1559|1558.8|619
1732622100000|2024-11-26 11:55:00|1559.2|1558.6|1558.4|1558|1559.2|1558.6|1558.4|1558|1468
1732622110000|2024-11-26 11:55:10|1558.6|1557.8|1558.4|1557.8|1558.6|1558|1558.4|1557.8|0
1732622120000|2024-11-26 11:55:20|1558.2|1558|1558.4|1558|1558.4|1558|1558.2|1557.8|0
1732622130000|2024-11-26 11:55:30|1558.2|1557.8|1558.2|1557.8|1558.2|1558|1558.2|1557.8|0
1732622160000|2024-11-26 11:56:00|1558|1557.6|1558|1557.6|1558.2|1557.8|1558|1557.6|529
1732622170000|2024-11-26 11:56:10|1557.8|1557.4|1557.6|1557.4|1557.8|1557.4|1557.6|1557.4|305
1732622180000|2024-11-26 11:56:20|1558|1557.6|1557.4|1557|1558|1557.6|1557.4|1557|2240
1732622200000|2024-11-26 11:56:40|1557.6|1557.2|1557.6|1557|1557.6|1557.2|1557.6|1557|0
1732622220000|2024-11-26 11:57:00|1557.4|1556.8|1557|1556.6|1557.4|1556.8|1557|1556.6|1101
1732622230000|2024-11-26 11:57:10|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.4|1556.2|0
1732622240000|2024-11-26 11:57:20|1557|1556.4|1557|1556.6|1557|1556.6|1556.8|1556.4|1202
1732622250000|2024-11-26 11:57:30|1556.8|1556.2|1556.4|1555.8|1556.8|1556.2|1556.4|1555.8|953
1732622260000|2024-11-26 11:57:40|1556.2|1556|1556.6|1556.2|1556.6|1556.2|1556|1555.8|886
1732622280000|2024-11-26 11:58:00|1556.8|1556.4|1556.4|1556|1556.8|1556.4|1556.4|1556|294
1732622290000|2024-11-26 11:58:10|1556.8|1555.8|1556.8|1556.4|1556.8|1556.4|1556.8|1555.8|652
1732622300000|2024-11-26 11:58:20|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|0
1732622310000|2024-11-26 11:58:30|1556.8|1556.4|1556.6|1556.4|1556.8|1556.6|1556.6|1556.4|806
1732622320000|2024-11-26 11:58:40|1556.8|1556|1556.2|1555.8|1556.8|1556|1556.2|1555.8|1576
1732622330000|2024-11-26 11:58:50|1556.4|1556|1556.4|1555.8|1556.4|1556|1556.4|1555.8|744
1732622340000|2024-11-26 11:59:00|1556.2|1556|1556.8|1556.4|1557|1556.4|1556.2|1556|1942
1732622350000|2024-11-26 11:59:10|1556.4|1556|1556.8|1556.2|1556.8|1556.2|1556.4|1556|1353
1732622360000|2024-11-26 11:59:20|1557|1556.4|1555.8|1555.6|1557|1556.4|1555.8|1555.6|2836
1732622370000|2024-11-26 11:59:30|1556|1555.4|1556|1555.6|1556|1555.6|1556|1555.4|832
1732622380000|2024-11-26 11:59:40|1556.2|1555.8|1556|1555.6|1556.2|1555.8|1556|1555.6|479
1732622390000|2024-11-26 11:59:50|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.4|648
1732622400000|2024-11-26 12:00:00|1556|1555.2|1556|1555.2|1556|1555.2|1556|1555.2|0
1732622520000|2024-11-26 12:02:00|1556.2|1555.6|1556.2|1555.8|1556.4|1555.8|1556.2|1555.6|344
1732622530000|2024-11-26 12:02:10|1556|1556|1556.2|1555.6|1556.2|1556|1555.8|1555.6|998
1732622540000|2024-11-26 12:02:20|1556.4|1555.8|1556.6|1556.2|1556.6|1556.2|1556.4|1555.8|491
1732622550000|2024-11-26 12:02:30|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|300
1732622560000|2024-11-26 12:02:40|1556.2|1555.8|1556.4|1556|1556.4|1556|1556|1555.8|558
1732622570000|2024-11-26 12:02:50|1556.6|1556.2|1556.4|1556|1556.6|1556.2|1556.4|1556|0
1732622580000|2024-11-26 12:03:00|1556.6|1556.2|1556.6|1556.2|1556.8|1556.2|1556.4|1556.2|0
1732622590000|2024-11-26 12:03:10|1556.8|1556.4|1556.6|1556.2|1556.8|1556.4|1556.4|1556.2|189
1732622600000|2024-11-26 12:03:20|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.6|1556.4|0
1732622610000|2024-11-26 12:03:30|1556.8||1556.8||1557||1556.8||0
1732622620000|2024-11-26 12:03:40|1557||1557||1557||1557||0
1732622630000|2024-11-26 12:03:50|1557.2||1557||1557.2||1557||0
1732622640000|2024-11-26 12:04:00|1556.8||1556.8||1556.8||1556.8||0
1732622650000|2024-11-26 12:04:10|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|536
1732622660000|2024-11-26 12:04:20||1556.2||1556.2||1556.2||1556.2|0
1732622670000|2024-11-26 12:04:30|1556.8||1556.8||1556.8||1556.8||186
1732622680000|2024-11-26 12:04:40|1556.6|1556.4|1556.8|1556.2|1556.8|1556.4|1556.6|1556.2|0
1732622690000|2024-11-26 12:04:50|1556.6|1556.4|1556.8|1556.4|1556.8|1556.4|1556.6|1556.2|0
1732622700000|2024-11-26 12:05:00|1557.4|1557|1556.2|1556|1557.4|1557|1556.2|1556|2166
1732622710000|2024-11-26 12:05:10|1556.4|1555.8|1556.2|1555.8|1556.4|1555.8|1556.2|1555.8|128
1732622720000|2024-11-26 12:05:20|1556.4|1556|1556|1555.6|1556.6|1556|1556|1555.4|1087
1732622730000|2024-11-26 12:05:30|1556.2|1555.8|1555.4|1555.2|1556.2|1555.8|1555.4|1555.2|160
1732622740000|2024-11-26 12:05:40|1555.6|1555.4|1555.8|1555.4|1556|1555.4|1555.6|1555.4|80
1732622750000|2024-11-26 12:05:50|1555.2|1554.8|1555.6|1555|1555.6|1555|1555.2|1554.8|602
1732622760000|2024-11-26 12:06:00|1555.4|1554.8|1555.2|1554.8|1555.4|1554.8|1555.2|1554.8|0
1732622770000|2024-11-26 12:06:10|1555|1554.6|1554.8|1554.6|1555.2|1554.6|1554.8|1554.6|551
1732622780000|2024-11-26 12:06:20|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1732622790000|2024-11-26 12:06:30|1554.6||1554.8||1554.8||1554.6||0
1732622800000|2024-11-26 12:06:40|1555|1554.8|1555|1554.6|1555|1554.8|1555|1554.6|1287
1732622820000|2024-11-26 12:07:00|1554.8||1554.8||1554.8||1554.8||0
1732622830000|2024-11-26 12:07:10|1554.6|1554|1554.6|1554.2|1554.6|1554.4|1554.4|1554|16
1732622840000|2024-11-26 12:07:20|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|1554.8|1554.4|0
1732622850000|2024-11-26 12:07:30|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1554.6|1554.2|1587
1732622860000|2024-11-26 12:07:40|1554.8||1554.6||1554.8||1554.6||0
1732622870000|2024-11-26 12:07:50|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|867
1732622890000|2024-11-26 12:08:10|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.6|0
1732622900000|2024-11-26 12:08:20|1554.8||1554.8||1554.8||1554.8||0
1732622910000|2024-11-26 12:08:30|1555||1555||1555||1555||0
1732622920000|2024-11-26 12:08:40|1555.2||1555||1555.2||1555||186
1732622930000|2024-11-26 12:08:50|1554.8|1554.4|1554.8|1554.6|1554.8|1554.6|1554.8|1554.4|1171
1732622940000|2024-11-26 12:09:00|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1732622960000|2024-11-26 12:09:20|1554.4|1554|1555|1554.4|1555|1554.4|1554.4|1554|46
1732622970000|2024-11-26 12:09:30|1555.2|1554.6|1554.8|1554.2|1555.2|1554.6|1554.8|1554.2|918
1732622980000|2024-11-26 12:09:40|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|1554.6|1554.4|0
1732622990000|2024-11-26 12:09:50|1554.4|1554|1554.4|1554|1554.4|1554|1554.2|1554|527
1732623000000|2024-11-26 12:10:00|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1241
1732623010000|2024-11-26 12:10:10|1554.4||1554.4||1554.4||1554.2||0
1732623020000|2024-11-26 12:10:20|1554.6|1554|1554.6|1554|1554.6|1554|1554.4|1554|1012
1732623030000|2024-11-26 12:10:30|1554.4|1553.8|1554.8|1554.2|1554.8|1554.2|1554.2|1553.8|308
1732623040000|2024-11-26 12:10:40|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|0
1732623050000|2024-11-26 12:10:50|1555|1554.6|1555|1554.6|1555|1554.6|1555|1554.4|0
1732623060000|2024-11-26 12:11:00|1554.8|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1732623070000|2024-11-26 12:11:10|1554.8|1554.6|1555|1554.6|1555|1554.6|1554.8|1554.6|0
1732623080000|2024-11-26 12:11:20|1554.8|1554.4|1554.8|1554.6|1555|1554.6|1554.8|1554.4|0
1732623090000|2024-11-26 12:11:30|1555|1554.4|1555|1554.6|1555|1554.6|1555|1554.4|0
1732623120000|2024-11-26 12:12:00|1554.8|1554.4|1555|1554.6|1555.2|1554.6|1554.8|1554.4|860
1732623130000|2024-11-26 12:12:10|||||||||683
1732623150000|2024-11-26 12:12:30|1554.6|1554|1554.6|1554|1554.6|1554|1554.6|1554|450
1732623160000|2024-11-26 12:12:40|1554.4|1554.2|1554.6|1554.2|1554.6|1554.2|1554.2|1554.2|799
1732623170000|2024-11-26 12:12:50|1554.8|1554.4|1555|1554.6|1555.2|1554.8|1554.8|1554.2|531
1732623180000|2024-11-26 12:13:00|1555.2||1555.2||1555.2||1555.2||0
1732623200000|2024-11-26 12:13:20|1555.4|1555.2|1556.2|1555.8|1556.2|1555.8|1555.4|1555.2|1494
1732623220000|2024-11-26 12:13:40|1556||1556.2||1556.2||1556||0
1732623240000|2024-11-26 12:14:00|1556|1555.4|1556|1555.4|1556|1555.4|1556|1555.4|471
1732623250000|2024-11-26 12:14:10|1555.8|1555.6|1556|1555.6|1556|1555.6|1555.8|1555.6|164
1732623260000|2024-11-26 12:14:20|1556.2||1556.2||1556.2||1556.2||186
1732623270000|2024-11-26 12:14:30|1556.4|1555.8|1556.8|1556.4|1556.8|1556.4|1556.4|1555.8|1973
1732623300000|2024-11-26 12:15:00|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|0
1732623310000|2024-11-26 12:15:10|1557.2|1556.8|1557.2|1556.8|1557.4|1556.8|1557.2|1556.8|0
1732623320000|2024-11-26 12:15:20|1557|1556.6|1556.4|1556.2|1557|1556.6|1556.4|1556.2|381
1732623330000|2024-11-26 12:15:30|1556.6|1556|1556.2|1555.6|1556.6|1556|1556.2|1555.6|550
1732623340000|2024-11-26 12:15:40|1557|1555.8|1557|1556.6|1557|1556.8|1557|1555.8|612
1732623350000|2024-11-26 12:15:50|1557.2|1556.4|1557.2|1556.8|1557.2|1556.8|1557.2|1556.4|0
1732623360000|2024-11-26 12:16:00|1557.4|1556.6|1557.4|1557.2|1557.4|1557.2|1557.4|1556.6|186
1732623370000|2024-11-26 12:16:10|1557.6|1557|1557.4|1557|1557.6|1557|1557.4|1557|0
1732623380000|2024-11-26 12:16:20|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|466
1732623390000|2024-11-26 12:16:30|1557.4|1557|1557.2|1556.8|1557.6|1557.2|1557.2|1556.8|297
1732623400000|2024-11-26 12:16:40|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|1000
1732623410000|2024-11-26 12:16:50|1557.4|1557|1557.4|1557|1557.6|1557|1557.4|1557|556
1732623420000|2024-11-26 12:17:00|1557.2|1556.6|1557|1556.6|1557.2|1556.6|1557|1556.6|291
1732623430000|2024-11-26 12:17:10|1556.8|1556.4|1557.4|1556.8|1557.4|1556.8|1556.8|1556.4|746
1732623440000|2024-11-26 12:17:20|1557.2|1557.4|1558.6|1558|1558.6|1558|1557|1557.4|1977
1732623450000|2024-11-26 12:17:30|1558.2|1557.8|1559|1558.6|1559|1558.6|1558.2|1557.8|1785
1732623460000|2024-11-26 12:17:40|1559.2|1558.8|1559.8|1559.4|1559.8|1559.4|1559|1558.8|3727
1732623470000|2024-11-26 12:17:50|1559.6|1559.2|1560|1559.6|1560|1559.6|1559.6|1559.2|2084
1732623480000|2024-11-26 12:18:00|1559.8|1559.4|1560|1559.6|1560|1559.6|1559.8|1559.4|759
1732623490000|2024-11-26 12:18:10|1559.8|1559.4|1559.8|1559.4|1560|1559.4|1559.8|1559.4|1124
1732623500000|2024-11-26 12:18:20|1560.4|1560|1560.6|1560.2|1560.6|1560.2|1560.4|1560|704
1732623510000|2024-11-26 12:18:30|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|0
1732623530000|2024-11-26 12:18:50|1561.4|1560.8|1561.4|1561|1561.4|1561|1561.4|1560.8|30
1732623540000|2024-11-26 12:19:00|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|1561.6|1561.2|452
1732623550000|2024-11-26 12:19:10|1561|1560.6|1560.8|1560.4|1561|1560.6|1560.8|1560.4|437
1732623570000|2024-11-26 12:19:30|1560.4|1560|1560.6|1560.2|1560.6|1560.2|1560.4|1560|0
1732623580000|2024-11-26 12:19:40|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1560.8|1560.4|1333
1732623590000|2024-11-26 12:19:50|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|0
1732623600000|2024-11-26 12:20:00|1561|1560.6|1561|1560.6|1561.2|1560.8|1560.8|1560.4|603
1732623620000|2024-11-26 12:20:20|1560.6|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|256
1732623630000|2024-11-26 12:20:30|1560.6|1559.8|1560|1559.8|1560.6|1559.8|1560|1559.8|573
1732623640000|2024-11-26 12:20:40|1559.8|1559.6|1560|1559.6|1560|1559.6|1559.8|1559.6|370
1732623650000|2024-11-26 12:20:50|1560.2|1559.8|1560.2|1560|1560.2|1560|1560.2|1559.8|464
1732623660000|2024-11-26 12:21:00|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.6|0
1732623670000|2024-11-26 12:21:10|1560.4|1560|1560.2|1559.8|1560.4|1560|1560|1559.8|0
1732623680000|2024-11-26 12:21:20|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1732623710000|2024-11-26 12:21:50|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|1560.6|1560.2|0
1732623720000|2024-11-26 12:22:00|1560.8|1560.4|1560.4|1560|1560.8|1560.4|1560.4|1560|1377
1732623740000|2024-11-26 12:22:20|1560.6|1560.2|1559.8|1559.6|1560.6|1560.2|1559.8|1559.6|314
1732623750000|2024-11-26 12:22:30|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|280
1732623760000|2024-11-26 12:22:40|1560.4|1560|1560|1559.6|1560.4|1560|1559.8|1559.6|1
1732623770000|2024-11-26 12:22:50|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|1560.2|1559.8|0
1732623780000|2024-11-26 12:23:00|1560|1559.6|1560.2|1559.8|1560.2|1559.8|1560|1559.6|0
1732623790000|2024-11-26 12:23:10|1560|1559.2|1559|1558.6|1560|1559.2|1558.8|1558.4|1253
1732623800000|2024-11-26 12:23:20|1558.6|1558.8|1558.2|1558|1558.6|1558.8|1558.2|1558|693
1732623810000|2024-11-26 12:23:30|1557.8|1557.4|1557.8|1557.4|1558|1557.6|1557.8|1557.4|1186
1732623820000|2024-11-26 12:23:40|1557.6|1557.2|1557.2|1556.8|1557.6|1557.2|1557|1556.6|536
1732623830000|2024-11-26 12:23:50|1557.4|1557|1557.2|1556.8|1557.4|1557|1557.2|1556.8|124
1732623840000|2024-11-26 12:24:00|1557.4|1557|1557.4|1557|1557.4|1557|1557.4|1557|0
1732623860000|2024-11-26 12:24:20|1557.2|1556.8|1556.8|1556.4|1557.2|1556.8|1556.8|1556.4|2259
1732623870000|2024-11-26 12:24:30|1556.4|1556.2|1556.2|1555.8|1556.4|1556.2|1556.2|1555.8|742
1732623890000|2024-11-26 12:24:50|1556.4|1556|1556|1555.6|1556.4|1556|1556|1555.6|717
1732623900000|2024-11-26 12:25:00|1555.8|1555.4|1555.4|1555|1555.8|1555.4|1555.4|1555|0
1732623910000|2024-11-26 12:25:10|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|30
1732623940000|2024-11-26 12:25:40|1555.8|1555.8|1556.2|1555.8|1556.2|1555.8|1555.8|1555.8|232
1732623950000|2024-11-26 12:25:50|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732623960000|2024-11-26 12:26:00|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1732623970000|2024-11-26 12:26:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|6
1732623980000|2024-11-26 12:26:20|1556.2||1556.4||1556.4||1556.2||0
1732623990000|2024-11-26 12:26:30||1556.2||1556||1556.2||1556|0
1732624000000|2024-11-26 12:26:40|1556.2||1556.2||1556.2||1556.2||0
1732624010000|2024-11-26 12:26:50|1555.8|1555.6|1556|1555.6|1556.4|1556|1555.8|1555.6|888
1732624020000|2024-11-26 12:27:00|1555.8|1555.8|1556.4|1556|1556.4|1556|1555.8|1555.6|297
1732624030000|2024-11-26 12:27:10|1556.6|1556.2|1556|1555.8|1556.6|1556.4|1556|1555.8|0
1732624040000|2024-11-26 12:27:20|1556.2|1556|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1732624050000|2024-11-26 12:27:30|1556.2|1555.8|1556|1555.8|1556.4|1555.8|1556|1555.8|1016
1732624060000|2024-11-26 12:27:40|1556.2||1556||1556.2||1556||186
1732624070000|2024-11-26 12:27:50|1555.8|1555.6|1555.8|1555.4|1555.8|1555.6|1555.8|1555.4|981
1732624080000|2024-11-26 12:28:00|1556.2|1555.6|1556.2|1555.8|1556.2|1555.8|1556.2|1555.6|282
1732624090000|2024-11-26 12:28:10|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|1556.4|1556.2|0
1732624100000|2024-11-26 12:28:20|1556.2|1556|1556.4|1556|1556.6|1556.4|1556.2|1555.8|0
1732624110000|2024-11-26 12:28:30|1556.2|1555.8|1556.2|1556|1556.2|1556|1556|1555.8|0
1732624120000|2024-11-26 12:28:40|1556.4|1556.2|1556.2|1555.8|1556.4|1556.2|1556.2|1555.8|790
1732624130000|2024-11-26 12:28:50|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1555.8|161
1732624140000|2024-11-26 12:29:00|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|0
1732624160000|2024-11-26 12:29:20|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|1556.2|1555.8|216
1732624170000|2024-11-26 12:29:30|1557.4|1556|1559.2|1558.8|1559.4|1558.8|1557.4|1556|3987
1732624180000|2024-11-26 12:29:40||1559||1558.8||1559||1558.8|0
1732624200000|2024-11-26 12:30:00|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.4|1559|406
1732624210000|2024-11-26 12:30:10|1559.4|1559|1559.6|1559.2|1559.6|1559.2|1559.2|1558.8|522
1732624220000|2024-11-26 12:30:20|1559.4|1559|1559.4|1559|1559.6|1559.2|1559.4|1559|2
1732624230000|2024-11-26 12:30:30|1559.2|1559.2|1559.2|1559|1559.4|1559.2|1559.2|1559|1786
1732624260000|2024-11-26 12:31:00|1559.4|1559.2|1559.6|1559.2|1559.6|1559.4|1559.4|1559.2|246
1732624270000|2024-11-26 12:31:10|1559.4|1559.4|1559.4|1559.2|1559.4|1559.4|1559.4|1559.2|186
1732624280000|2024-11-26 12:31:20|1559.6|1559.4|1559.6|1559.2|1559.6|1559.4|1559.6|1559.2|186
1732624290000|2024-11-26 12:31:30|1559.8|1559.4|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|696
1732624300000|2024-11-26 12:31:40|1560|1559.6|1559.8|1559.4|1560|1559.8|1559.8|1559.4|415
1732624310000|2024-11-26 12:31:50|1559.6|1559.6|1559.6|1559.4|1559.6|1559.6|1559.6|1559.4|372
1732624320000|2024-11-26 12:32:00|1559.2|1559|1559.2|1558.8|1559.2|1559|1559|1558.8|1649
1732624330000|2024-11-26 12:32:10|1559.8|1559|1560.2|1559.8|1560.2|1559.8|1559.8|1559|623
1732624340000|2024-11-26 12:32:20|1560.4|1560|1560.4|1560.2|1560.4|1560.2|1560.4|1559.8|530
1732624350000|2024-11-26 12:32:30|1560.6|1560.4|1560.4|1560|1560.6|1560.4|1560.2|1560|372
1732624360000|2024-11-26 12:32:40|1560|1560.2|1560.2|1560|1560.2|1560.2|1560|1559.8|186
1732624370000|2024-11-26 12:32:50|1560|1559.8|1560|1559.8|1560|1559.8|1560|1559.8|814
1732624380000|2024-11-26 12:33:00|1559.8|1559.6|1560|1559.8|1560|1559.8|1559.8|1559.6|1
1732624390000|2024-11-26 12:33:10|1560.2||1560||1560.2||1560||0
1732624400000|2024-11-26 12:33:20|1560.2|1560|1560.6|1560.2|1560.6|1560.4|1560.2|1560|141
1732624410000|2024-11-26 12:33:30|1560.8|1560.6|1561.2|1560.8|1561.2|1560.8|1560.8|1560.6|186
1732624420000|2024-11-26 12:33:40|1561.4|1561|1561.4|1561|1561.4|1561|1561.4|1561|0
1732624430000|2024-11-26 12:33:50|1561.2|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.6|0
1732624440000|2024-11-26 12:34:00|1561.2|1560.6|1561.2|1561|1561.2|1561|1561.2|1560.6|304
1732624450000|2024-11-26 12:34:10|1560.8|1560.6|1560.6|1560.2|1560.8|1560.6|1560.4|1560.2|675
1732624460000|2024-11-26 12:34:20|1560.8|1560.4|1560.8|1560.6|1560.8|1560.6|1560.8|1560.2|0
1732624470000|2024-11-26 12:34:30|1560.6|1560.4|1560.8|1560.4|1560.8|1560.6|1560.6|1560.2|0
1732624480000|2024-11-26 12:34:40|1560.6|1560.2|1560.8|1560.4|1560.8|1560.4|1560.6|1560.2|0
1732624490000|2024-11-26 12:34:50|1560.6|1560.2|1560.8|1560.4|1560.8|1560.4|1560.6|1560.2|0
1732624500000|2024-11-26 12:35:00|1561|1560.6|1561.2|1560.8|1561.4|1561|1561|1560.6|0
1732624510000|2024-11-26 12:35:10|1561|1560.6|1561|1560.8|1561.2|1561|1561|1560.6|186
1732624520000|2024-11-26 12:35:20|1560.8|1560.6|1560.8|1560.6|1560.8|1560.8|1560.8|1560.6|880
1732624540000|2024-11-26 12:35:40|1561|1560.8|1560.8|1560.6|1561|1560.8|1560.8|1560.4|95
1732624550000|2024-11-26 12:35:50|1561|1560.4|1560.8|1560.4|1561|1560.6|1560.8|1560.4|0
1732624560000|2024-11-26 12:36:00||1560.6||1560.6||1560.6||1560.6|0
1732624570000|2024-11-26 12:36:10|1560.6|1560.4|1560.6|1560.4|1560.8|1560.6|1560.6|1560.4|588
1732624580000|2024-11-26 12:36:20|1560.4|1560.2|1560.6|1560.4|1560.6|1560.4|1560.4|1560.2|186
1732624590000|2024-11-26 12:36:30|1560.8|1560.6|1560.8|1560.6|1560.8|1560.6|1560.6|1560.4|186
1732624600000|2024-11-26 12:36:40|1561|1560.8|1561.2|1560.8|1561.2|1560.8|1561|1560.6|500
1732624610000|2024-11-26 12:36:50|1561|1560.4|1560.8|1560.4|1561|1560.4|1560.8|1560.4|558
1732624620000|2024-11-26 12:37:00|1560.6|1560.6|1561.2|1561|1561.2|1561|1560.6|1560.6|0
1732624630000|2024-11-26 12:37:10||1560.8||1561||1561||1560.8|100
1732624640000|2024-11-26 12:37:20|1561.4|1561.2|1561|1560.6|1561.6|1561.2|1561|1560.6|512
1732624650000|2024-11-26 12:37:30|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1732624660000|2024-11-26 12:37:40|1561|1561|1560.6|1560.4|1561|1561|1560.6|1560.2|29
1732624670000|2024-11-26 12:37:50|1560.4|1560.2|1560.6|1560.4|1560.6|1560.4|1560.4|1560|0
1732624680000|2024-11-26 12:38:00|1560.8|1560.2|1560.8|1560.6|1561|1560.6|1560.8|1560.2|0
1732624690000|2024-11-26 12:38:10|1561|1560.8|1561.4|1561.2|1561.4|1561.2|1561|1560.8|0
1732624700000|2024-11-26 12:38:20|1561.6|1561.4|1561.4|1561.2|1561.6|1561.4|1561.4|1561.2|186
1732624720000|2024-11-26 12:38:40|1561.6|1561.4|1561.6|1561.4|1561.8|1561.4|1561.6|1561.2|0
1732624730000|2024-11-26 12:38:50|1561.8|1561.2|1561.2|1561|1561.8|1561.6|1561.2|1561|357
1732624750000|2024-11-26 12:39:10|1561|1560.8|1560.6|1560.4|1561|1560.8|1560.6|1560.4|1127
1732624760000|2024-11-26 12:39:20|1560.8|1560.2|1561|1560.8|1561.2|1560.8|1560.8|1560.2|0
1732624770000|2024-11-26 12:39:30|1561.2|1560.4|1561.4|1561|1561.4|1561.2|1560.8|1560.4|1543
1732624780000|2024-11-26 12:39:40|1561.2||1561.2||1561.2||1561.2||307
1732624790000|2024-11-26 12:39:50|1561.4|1561.2|1561.8|1561.6|1561.8|1561.6|1561.4|1561.2|474
1732624800000|2024-11-26 12:40:00|1562|1561.8|1562|1561.8|1562|1561.8|1562|1561.6|1057
1732624810000|2024-11-26 12:40:10|1562.2||1562||1562.2||1562||0
1732624820000|2024-11-26 12:40:20|1562.2|1561.6|1561.4|1561|1562.2|1561.8|1561.4|1561|112
1732624830000|2024-11-26 12:40:30||1561.2||1561.2||1561.2||1561|0
1732624850000|2024-11-26 12:40:50|1561.6|1561|1561.4|1561|1561.6|1561.2|1561.4|1561|0
1732624860000|2024-11-26 12:41:00||1561.2||1561.2||1561.2||1561.2|54
1732624870000|2024-11-26 12:41:10|1561.8|1561.4|1561.6|1561.4|1561.8|1561.4|1561.6|1561.4|0
1732624880000|2024-11-26 12:41:20|1561.2|1561|1561.2|1560.8|1561.4|1561.2|1561.2|1560.8|474
1732624890000|2024-11-26 12:41:30|1561.4|1561|1561.4|1561.2|1561.4|1561.2|1561.4|1561|748
1732624900000|2024-11-26 12:41:40|1561.6|1561.4|1561.6|1561.4|1561.8|1561.4|1561.6|1561.4|741
1732624910000|2024-11-26 12:41:50|1561.8|1561.6|1561.8|1561.6|1561.8|1561.6|1561.6|1561.6|249
1732624920000|2024-11-26 12:42:00|1562|1561.2|1561.6|1561.2|1562|1561.2|1561.6|1561.2|2385
1732624930000|2024-11-26 12:42:10|1561.4|1561.4|1561.8|1561.6|1561.8|1561.6|1561.4|1561.2|43
1732624940000|2024-11-26 12:42:20|1562|1561.4|1561.8|1561.6|1562|1561.8|1561.8|1561.4|186
1732624950000|2024-11-26 12:42:30|1562|1561.8|1561.8|1561.6|1562.2|1562|1561.8|1561.6|1727
1732624960000|2024-11-26 12:42:40|1561.4|1561.2|1561.6|1561.4|1561.6|1561.4|1561.4|1561.2|615
1732624970000|2024-11-26 12:42:50|1562|1561.6|1561.8|1561.6|1562|1561.6|1561.8|1561.4|0
1732624980000|2024-11-26 12:43:00|1562|1561.8|1562.2|1561.8|1562.2|1561.8|1562|1561.8|0
1732624990000|2024-11-26 12:43:10|1562|1562|1562.4|1562|1562.4|1562|1562|1562|0
1732625000000|2024-11-26 12:43:20|1562.6|1562.2|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|0
1732625010000|2024-11-26 12:43:30|1563|1562.6|1562.8|1562.6|1563|1562.6|1562.8|1562.6|448
1732625020000|2024-11-26 12:43:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|180
1732625030000|2024-11-26 12:43:50|1564.2|1563.8|1564.2|1563.8|1564.8|1564.2|1564|1563.8|910
1732625040000|2024-11-26 12:44:00|1564.4|1564|1564.4|1564|1564.4|1564|1564.2|1564|102
1732625050000|2024-11-26 12:44:10|1564.6|1564.2|1564.6|1564.2|1564.6|1564.4|1564.6|1564|42
1732625060000|2024-11-26 12:44:20|1564.2|1564.4|1564.2|1564|1564.2|1564.4|1564.2|1564|1267
1732625070000|2024-11-26 12:44:30|1564|1563.8|1564.6|1564.2|1564.6|1564.2|1564|1563.8|1772
1732625080000|2024-11-26 12:44:40||1564.4||1564.4||1564.4||1564.4|0
1732625090000|2024-11-26 12:44:50|1564.8|1564.6|1564.8|1564.4|1565|1564.8|1564.6|1564.4|2369
1732625100000|2024-11-26 12:45:00|1564.6|1564.6|1564.6|1564.4|1564.8|1564.6|1564.4|1564.2|1518
1732625110000|2024-11-26 12:45:10|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.4|1564.2|976
1732625120000|2024-11-26 12:45:20|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|204
1732625130000|2024-11-26 12:45:30|1564.4|1564.4|1564.4|1564.2|1564.6|1564.4|1564.2|1564|656
1732625140000|2024-11-26 12:45:40|1564.6|1564|1564.6|1564.2|1564.6|1564.2|1564.2|1564|34
1732625150000|2024-11-26 12:45:50|1564.8|1564.4|1564.6|1564.4|1564.8|1564.4|1564.6|1564.4|0
1732625160000|2024-11-26 12:46:00|1564.8|1564.6|1565.2|1564.8|1565.2|1564.8|1564.8|1564.6|562
1732625170000|2024-11-26 12:46:10|1565.4|1565|1565.2|1564.8|1565.4|1565.2|1565.2|1564.8|372
1732625180000|2024-11-26 12:46:20|1565|1564.6|1565|1564.8|1565|1564.8|1565|1564.6|890
1732625190000|2024-11-26 12:46:30|1564.8|1564.6|1564.2|1564|1565|1564.6|1564.2|1564|681
1732625200000|2024-11-26 12:46:40|||||||||565
1732625210000|2024-11-26 12:46:50|1564.6|1564.2|1564.6|1564.4|1564.6|1564.4|1564.6|1564.2|186
1732625220000|2024-11-26 12:47:00|1564.8|1564.6|1566|1565.6|1566|1565.6|1564.8|1564.4|2702
1732625230000|2024-11-26 12:47:10|1566.2|1565.8|1566.4|1566.2|1566.4|1566.2|1566|1565.8|6828
1732625240000|2024-11-26 12:47:20|1566|1565.6|1566|1565.8|1566.2|1566|1566|1565.6|671
1732625250000|2024-11-26 12:47:30|1565.2|1565|1565.6|1565.4|1565.6|1565.4|1565.2|1564.8|1758
1732625260000|2024-11-26 12:47:40|1565|1564.8|1564.4|1564.2|1565.2|1564.8|1564.4|1564.2|1496
1732625270000|2024-11-26 12:47:50|1564.6|1564.4|1564.8|1564.4|1564.8|1564.4|1564.6|1564.4|459
1732625280000|2024-11-26 12:48:00|1564.6||1564.6||1564.6||1564.6||0
1732625290000|2024-11-26 12:48:10|1564.8|1564.6|1564.4|1564|1564.8|1564.6|1564.2|1564|1057
1732625300000|2024-11-26 12:48:20|1564.2|1564.2|1564.4|1564.2|1564.4|1564.2|1564.2|1564|442
1732625310000|2024-11-26 12:48:30|1564.6|1564.4|1565|1564.6|1565.2|1565|1564.6|1564.4|649
1732625320000|2024-11-26 12:48:40|1564.8|1564.8|1565|1564.8|1565|1564.8|1564.8|1564.8|0
1732625330000|2024-11-26 12:48:50|1565.2|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.6|649
1732625340000|2024-11-26 12:49:00|1565.2|1564.8|1565.4|1565|1565.4|1565|1565.2|1564.6|811
1732625350000|2024-11-26 12:49:10|||||||||300
1732625360000|2024-11-26 12:49:20|1565|1564.8|1565.2|1565|1565.2|1565|1565|1564.8|555
1732625370000|2024-11-26 12:49:30|1565.4|1564.8|1565|1564.8|1565.4|1565|1565|1564.8|646
1732625380000|2024-11-26 12:49:40|1565.2||1565||1565.2||1565||409
1732625390000|2024-11-26 12:49:50|1565.2|1565|1565.2|1564.8|1565.2|1565|1565|1564.8|967
1732625400000|2024-11-26 12:50:00|1565.4|1565|1565.2|1564.8|1565.4|1565|1565|1564.8|186
1732625410000|2024-11-26 12:50:10|1565|1565|1564.8|1564.4|1565|1565|1564|1563.8|889
1732625420000|2024-11-26 12:50:20|1564.6|1564|1564.2|1564|1564.6|1564|1564.2|1564|0
1732625430000|2024-11-26 12:50:30|1564.6|1564.4|1564.8|1564.4|1565|1564.6|1564.6|1564.4|1602
1732625440000|2024-11-26 12:50:40|1565|1564.6|1564.4|1564.2|1565|1564.6|1564.4|1564.2|372
1732625450000|2024-11-26 12:50:50|1564.2|1564|1564.6|1564.2|1564.6|1564.4|1564.2|1564|0
1732625460000|2024-11-26 12:51:00|1564.4|1564|1564.2|1564|1564.4|1564|1564.2|1564|430
1732625470000|2024-11-26 12:51:10|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|452
1732625480000|2024-11-26 12:51:20|1564.4|1564.4|1564.4|1564.2|1564.4|1564.4|1564.4|1564.2|0
1732625490000|2024-11-26 12:51:30|1564.8|1564.4|1564.8|1564.6|1564.8|1564.6|1564.6|1564.4|14
1732625500000|2024-11-26 12:51:40|1565|1564.8|1565.4|1565.2|1565.4|1565.2|1564.8|1564.6|412
1732625510000|2024-11-26 12:51:50|1565.2|1564.8|1565.4|1565.2|1565.4|1565.2|1565.2|1564.8|923
1732625520000|2024-11-26 12:52:00|1565.6|1565.6|1566.2|1566|1566.2|1566|1565.6|1565.6|71
1732625530000|2024-11-26 12:52:10||1565.8||1565.8||1566||1565.8|0
1732625540000|2024-11-26 12:52:20|1566|1566|1566.6|1566.4|1566.6|1566.4|1566|1565.8|186
1732625550000|2024-11-26 12:52:30|1566.8|1566.6|1566.8|1566.6|1567|1566.6|1566.8|1566.6|0
1732625560000|2024-11-26 12:52:40|1567|1566.4|1566.8|1566.6|1567|1566.8|1566.8|1566.4|108
1732625570000|2024-11-26 12:52:50|1567||1566.8||1567||1566.8||0
1732625580000|2024-11-26 12:53:00|1567|1566.8|1567.2|1567|1567.2|1567|1566.8|1566.6|3339
1732625590000|2024-11-26 12:53:10|1567.4|1567.2|1567.6|1567.2|1567.6|1567.2|1567.4|1567.2|509
1732625600000|2024-11-26 12:53:20|1567.8|1567.6|1567.6|1567.4|1567.8|1567.6|1567.6|1567.4|242
1732625610000|2024-11-26 12:53:30|1567.8|1567.2|1567.8|1567.4|1567.8|1567.4|1567.8|1567.2|138
1732625620000|2024-11-26 12:53:40|1567.4|1567.2|1567.4|1567.2|1567.4|1567.2|1567.2|1567|186
1732625630000|2024-11-26 12:53:50|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1567|234
1732625650000|2024-11-26 12:54:10||1567.2||1567.2||1567.2||1567.2|0
1732625660000|2024-11-26 12:54:20|1567.6||1567.6||1567.6||1567.6||0
1732625670000|2024-11-26 12:54:30|1567.4|1567|1567.2|1567|1567.6|1567|1567.2|1567|644
1732625680000|2024-11-26 12:54:40|1567.6|1567.2|1567.8|1567.6|1567.8|1567.6|1567.6|1567.2|474
1732625690000|2024-11-26 12:54:50|1568|1567.4|1567.8|1567.6|1568|1567.8|1567.8|1567.4|186
1732625700000|2024-11-26 12:55:00|1568|1567.8|1567.4|1567.2|1568|1567.8|1567.4|1567.2|1367
1732625710000|2024-11-26 12:55:10|1567.6||1567.4||1567.6||1567.4||336
1732625720000|2024-11-26 12:55:20|1567.2|1567|1567.2|1567|1567.2|1567|1567.2|1567|907
1732625730000|2024-11-26 12:55:30|1567.4|1567.2|1567.4|1567.2|1567.6|1567.2|1567.4|1567.2|253
1732625740000|2024-11-26 12:55:40|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|1258
1732625750000|2024-11-26 12:55:50|1567.4|1567.4|1567.4|1567.2|1567.4|1567.4|1567.4|1567.2|274
1732625760000|2024-11-26 12:56:00|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|411
1732625770000|2024-11-26 12:56:10|1567.8|1567.4|1567.8|1567.6|1567.8|1567.6|1567.8|1567.4|0
1732625780000|2024-11-26 12:56:20|1567.6|1567.4|1567.6|1567.2|1567.6|1567.4|1567.6|1567.2|0
1732625790000|2024-11-26 12:56:30|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|696
1732625800000|2024-11-26 12:56:40|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|0
1732625810000|2024-11-26 12:56:50|1567.2|1566.8|1567|1566.8|1567.2|1567|1567|1566.8|615
1732625820000|2024-11-26 12:57:00|1567.2||1567.2||1567.2||1567||0
1732625830000|2024-11-26 12:57:10|1567||1567.2||1567.2||1567||0
1732625840000|2024-11-26 12:57:20|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1566.8|0
1732625850000|2024-11-26 12:57:30||1567.4||1567.4||1567.4||1567.4|0
1732625870000|2024-11-26 12:57:50|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|72
1732625880000|2024-11-26 12:58:00|1567.6|1567.6|1567.6|1567.4|1567.6|1567.6|1567.6|1567.4|140
1732625900000|2024-11-26 12:58:20|1567.8|1567.6|1567.6|1567.4|1567.8|1567.6|1567.6|1567.4|207
1732625910000|2024-11-26 12:58:30|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|15
1732625920000|2024-11-26 12:58:40|1567.6|1567.4|1567.4|1567|1567.6|1567.4|1567.2|1567|1002
1732625940000|2024-11-26 12:59:00|1567.2|1567.2|1567|1566.6|1567.4|1567.2|1567|1566.6|1208
1732625950000|2024-11-26 12:59:10||1566.8||1566.8||1566.8||1566.8|0
1732625960000|2024-11-26 12:59:20|1567.2|1567|1567.4|1567|1567.4|1567|1567.2|1567|0
1732625970000|2024-11-26 12:59:30|1567.6|1567.2|1567.8|1567.6|1567.8|1567.6|1567.6|1567.2|0
1732625980000|2024-11-26 12:59:40|1567.6|1567.4|1567.8|1567.4|1567.8|1567.4|1567.6|1567.4|385
1732625990000|2024-11-26 12:59:50|1567.6||1567.8||1567.8||1567.6||0
1732626000000|2024-11-26 13:00:00|1567.6|1567.6|1567.8|1567.4|1567.8|1567.6|1567.6|1567.4|0
1732626010000|2024-11-26 13:00:10|1568|1567.6|1570.4|1569.8|1570.4|1570|1568|1567.6|2820
1732626020000|2024-11-26 13:00:20|1570.6|1570|1570.6|1570|1570.6|1570.2|1570.4|1570|3089
1732626030000|2024-11-26 13:00:30|1570.4|1570.2|1570.8|1570.6|1570.8|1570.6|1570.2|1569.8|2320
1732626040000|2024-11-26 13:00:40|1570.6|1570.2|1570.4|1570.2|1570.6|1570.2|1570.4|1570.2|283
1732626050000|2024-11-26 13:00:50|1570.2|1569.8|1570.4|1570|1570.4|1570|1570|1569.6|2260
1732626060000|2024-11-26 13:01:00|1570.2|1570.2|1570.6|1570.2|1570.6|1570.2|1570.2|1569.8|2287
1732626070000|2024-11-26 13:01:10|1570.8|1569.6|1570.2|1569.8|1570.8|1569.8|1567.8|1567.4|5189
1732626080000|2024-11-26 13:01:20|1570|1569.6|1570.6|1570|1570.6|1570.2|1570|1569.6|5025
1732626090000|2024-11-26 13:01:30|1570.2|1569.8|1570.8|1570.4|1570.8|1570.4|1570.2|1569.6|1501
1732626100000|2024-11-26 13:01:40|1571.8|1571.4|1570.2|1569.6|1571.8|1571.4|1570|1569.6|7195
1732626110000|2024-11-26 13:01:50|1570|1569.8|1570.2|1569.8|1570.2|1570|1570|1569.8|1850
1732626120000|2024-11-26 13:02:00|1570|1570.2|1570.8|1570.4|1570.8|1570.4|1570|1569.6|7050
1732626130000|2024-11-26 13:02:10|1571|1570.6|1571|1570.8|1571.2|1570.8|1571|1570.6|2236
1732626140000|2024-11-26 13:02:20|1571.2|1570.6|1571.6|1571|1571.6|1571.2|1571.2|1570.6|4639
1732626150000|2024-11-26 13:02:30|1571.4|1571.2|1571.4|1570.8|1571.6|1571.2|1571|1570.6|3469
1732626160000|2024-11-26 13:02:40|1571.2|1570.6|1571.4|1571|1571.8|1571.4|1571.2|1570.6|1030
1732626170000|2024-11-26 13:02:50|1571|1570.6|1570.2|1569.6|1571|1570.6|1569.8|1569.6|4435
1732626180000|2024-11-26 13:03:00|1570|1569.2|1569.6|1569.2|1570|1569.2|1569.6|1569.2|626
1732626190000|2024-11-26 13:03:10|1569.4|1568.8|1569.4|1569|1569.6|1569.2|1569.2|1568.8|2064
1732626200000|2024-11-26 13:03:20|1569.2|1569.2|1569.4|1569|1569.4|1569.2|1569.2|1569|0
1732626210000|2024-11-26 13:03:30|1569.2|1568.8|1569|1568.8|1569.4|1568.8|1569|1568.8|737
1732626220000|2024-11-26 13:03:40|1568.8|1568.6|1569.6|1569.2|1569.6|1569.2|1568.8|1568.6|331
1732626240000|2024-11-26 13:04:00|1569.8|1569.4|1569.4|1569|1569.8|1569.4|1569.4|1568.8|323
1732626250000|2024-11-26 13:04:10|1569.6|1569.2|1570|1569.6|1570.2|1570|1569.6|1569.2|1207
1732626260000|2024-11-26 13:04:20|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|1570.2|1569.8|0
1732626270000|2024-11-26 13:04:30|1570|1569.6|1570.2|1569.6|1570.2|1569.8|1570|1569.6|0
1732626280000|2024-11-26 13:04:40|1570|1569.8|1569.4|1569|1570|1569.8|1569|1568.6|1447
1732626290000|2024-11-26 13:04:50||1568.8||1569||1569||1568.8|0
1732626300000|2024-11-26 13:05:00|1569.2|1569.2|1569|1568.4|1569.4|1569.2|1568.8|1568.4|0
1732626310000|2024-11-26 13:05:10|1568.8|1568.6|1568.4|1568|1568.8|1568.6|1568.4|1568|1298
1732626320000|2024-11-26 13:05:20|1568.8|1568.2|1568.8|1568.4|1569|1568.6|1568.8|1568.2|975
1732626330000|2024-11-26 13:05:30|1569|1568.6|1569.4|1569|1569.4|1569|1569|1568.6|330
1732626340000|2024-11-26 13:05:40|1569.6|1569.2|1569.6|1569.2|1570|1569.6|1569.6|1569.2|101
1732626350000|2024-11-26 13:05:50|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1732626360000|2024-11-26 13:06:00|1570|1569.6|1569.8|1569.4|1570|1569.6|1569.8|1569.4|0
1732626380000|2024-11-26 13:06:20|1570.8|1569.6|1570.8|1570.4|1570.8|1570.6|1570.6|1569.6|556
1732626390000|2024-11-26 13:06:30|1570.6|1570.2|1570.8|1570.2|1570.8|1570.4|1570.6|1570.2|0
1732626400000|2024-11-26 13:06:40|1570.6|1570|1570.4|1570|1570.8|1570|1570.4|1570|546
1732626410000|2024-11-26 13:06:50|1570.6|1569.6|1569.6|1569.4|1570.6|1569.6|1569.6|1569.4|164
1732626420000|2024-11-26 13:07:00|1569.8|1569.2|1569.6|1569|1569.8|1569.2|1569.2|1569|1047
1732626430000|2024-11-26 13:07:10|1569.8|1569.2|1569.8|1569.4|1570|1569.4|1569.8|1569.2|0
1732626440000|2024-11-26 13:07:20|1569.6|1568.8|1569.4|1568.8|1569.6|1568.8|1569.2|1568.8|1069
1732626450000|2024-11-26 13:07:30|1569.6|1569|1569.6|1569.2|1569.6|1569.2|1569.6|1568.8|0
1732626460000|2024-11-26 13:07:40|1569.4|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|967
1732626470000|2024-11-26 13:07:50|1569.4|1569|1568.8|1568.4|1569.4|1569|1568.6|1568.2|1984
1732626480000|2024-11-26 13:08:00|1569|1568.6|1569|1568.8|1569|1568.8|1569|1568.4|1267
1732626490000|2024-11-26 13:08:10|1569.2|1569|1569.4|1568.8|1569.4|1569|1569.2|1568.8|0
1732626500000|2024-11-26 13:08:20|1569.2|1569|1569.4|1569.2|1569.4|1569.2|1569.2|1569|209
1732626510000|2024-11-26 13:08:30|1569.6||1569.6||1569.6||1569.6||0
1732626520000|2024-11-26 13:08:40|1569.8|1569.4|1570|1569.6|1570|1569.6|1569.8|1569.2|352
1732626530000|2024-11-26 13:08:50|1569.8||1570||1570||1569.8||0
1732626540000|2024-11-26 13:09:00|1570.2|1569.8|1570.2|1569.6|1570.2|1570|1570.2|1569.6|0
1732626550000|2024-11-26 13:09:10|1570|1569.4|1569.8|1569.4|1570|1569.4|1569.6|1569.4|0
1732626560000|2024-11-26 13:09:20|1570|1569.6|1570|1569.6|1570|1569.6|1569.8|1569.6|667
1732626570000|2024-11-26 13:09:30|1569.8|1569.4|1569.8|1569.4|1570|1569.4|1569.8|1569.4|0
1732626580000|2024-11-26 13:09:40|1569.6||1569.8||1569.8||1569.6||0
1732626590000|2024-11-26 13:09:50|1569.6||1569.6||1569.8||1569.6||0
1732626600000|2024-11-26 13:10:00|1569.8|1569.6|1569.8|1569.4|1569.8|1569.6|1569.8|1569.4|1001
1732626630000|2024-11-26 13:10:30|1570|1569.6|1570.2|1569.8|1570.2|1569.8|1570|1569.6|0
1732626640000|2024-11-26 13:10:40|1570|1569.4|1570|1569.4|1570.2|1569.6|1570|1569.4|61
1732626650000|2024-11-26 13:10:50|1569.8|1569.6|1569.4|1569|1569.8|1569.6|1569.4|1569|0
1732626660000|2024-11-26 13:11:00|1569.6|1568.8|1568.6|1568.2|1569.6|1568.8|1568.6|1568|1412
1732626670000|2024-11-26 13:11:10|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.2|1567.8|1168
1732626680000|2024-11-26 13:11:20|1568.2|1568|1568.2|1567.8|1568.2|1568|1568|1567.8|0
1732626700000|2024-11-26 13:11:40|1568|1567.6|1567|1566.8|1568|1567.6|1567|1566.8|1764
1732626710000|2024-11-26 13:11:50|1566.8|1566.6|1566.6|1566|1566.8|1566.6|1566.4|1566|1765
1732626720000|2024-11-26 13:12:00|1566.4|1565.6|1565.8|1565.2|1566.4|1565.6|1565.8|1565.2|0
1732626730000|2024-11-26 13:12:10|1565.6|1565.4|1565.8|1565.4|1565.8|1565.4|1565.4|1565.4|385
1732626740000|2024-11-26 13:12:20|1566|1565.6|1566.2|1565.8|1566.2|1565.8|1566|1565.6|536
1732626750000|2024-11-26 13:12:30|1566.4|1566|1566|1565.4|1566.4|1566.2|1566|1565.4|0
1732626760000|2024-11-26 13:12:40|1565.8|1565|1565.4|1565|1565.8|1565.4|1565.4|1565|6185
1732626770000|2024-11-26 13:12:50|1565.6||1565.4||1565.6||1565.4||0
1732626790000|2024-11-26 13:13:10|1565.2|1565.2|1565.6|1565.2|1565.6|1565.2|1565.2|1565.2|0
1732626800000|2024-11-26 13:13:20|1565.4||1565.4||1565.4||1565.4||0
1732626810000|2024-11-26 13:13:30|1565.2|1565|1565.4|1565|1565.4|1565|1565.2|1565|56
1732626840000|2024-11-26 13:14:00|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.6|1565.2|0
1732626850000|2024-11-26 13:14:10|1566.2|1565.6|1566.6|1566.2|1566.6|1566.2|1566.2|1565.6|562
1732626860000|2024-11-26 13:14:20|1566.4|1566|1566.4|1566|1566.4|1566|1566.2|1566|624
1732626870000|2024-11-26 13:14:30|1566.2||1566.2||1566.2||1566.2||0
1732626880000|2024-11-26 13:14:40|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732626890000|2024-11-26 13:14:50|1566.8|1566.4|1566.8|1566.4|1566.8|1566.6|1566.8|1566.4|460
1732626900000|2024-11-26 13:15:00|1567|1566.6|1567|1566.4|1567|1566.8|1566.8|1566.4|796
1732626910000|2024-11-26 13:15:10||1566.6||1566.4||1566.6||1566.4|0
1732626920000|2024-11-26 13:15:20|1566.8||1566.8||1566.8||1566.8||0
1732626930000|2024-11-26 13:15:30|1567|1566.6|1567|1566.4|1567|1566.6|1566.8|1566.4|0
1732626940000|2024-11-26 13:15:40||1566.6||1566.6||1566.6||1566.4|0
1732626950000|2024-11-26 13:15:50|1566.8|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|0
1732626960000|2024-11-26 13:16:00|1567.2|1566.8|1566.8|1566.4|1567.2|1566.8|1566.8|1566.4|2507
1732626970000|2024-11-26 13:16:10|1567|1566.6|1567.2|1566.8|1567.2|1566.8|1567|1566.6|0
1732626980000|2024-11-26 13:16:20|1567.4||1567.4||1567.4||1567.4||0
1732626990000|2024-11-26 13:16:30|1567.2|1566.6|1567.2|1566.8|1567.2|1566.8|1567.2|1566.6|95
1732627000000|2024-11-26 13:16:40|1567|1567|1567|1566.6|1567|1567|1567|1566.6|0
1732627010000|2024-11-26 13:16:50|1567.2|1566.4|1566.8|1566.4|1567.2|1566.4|1566.8|1566.4|305
1732627020000|2024-11-26 13:17:00|1567||1566.8||1567||1566.8||0
1732627030000|2024-11-26 13:17:10|1567|1566.2|1566.6|1566.2|1567|1566.2|1566.4|1566.2|2037
1732627040000|2024-11-26 13:17:20|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.6|1000
1732627050000|2024-11-26 13:17:30|1566.8|1566|1566.4|1566|1566.8|1566|1566.2|1566|1482
1732627060000|2024-11-26 13:17:40|1566.2|1565.8|1566.2|1565.8|1566.4|1565.8|1566.2|1565.8|491
1732627070000|2024-11-26 13:17:50|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|942
1732627080000|2024-11-26 13:18:00|1565.6||1565.8||1565.8||1565.6||0
1732627100000|2024-11-26 13:18:20|1566.4|1566|1566.4|1566|1566.4|1566|1566.2|1566|1022
1732627110000|2024-11-26 13:18:30|||||||||330
1732627120000|2024-11-26 13:18:40|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|523
1732627130000|2024-11-26 13:18:50|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.8|0
1732627140000|2024-11-26 13:19:00|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|0
1732627150000|2024-11-26 13:19:10|1567|1566.6|1566.2|1565.8|1567.2|1566.6|1566.2|1565.8|2989
1732627160000|2024-11-26 13:19:20|1566|1566|1566|1565.8|1566|1566|1566|1565.8|1020
1732627170000|2024-11-26 13:19:30|1566.2||1566.2||1566.2||1566||399
1732627180000|2024-11-26 13:19:40|1567|1566|1566.6|1566|1567|1566.4|1566.6|1566|464
1732627190000|2024-11-26 13:19:50|1566.4|1566.2|1566.4|1566|1566.4|1566.2|1566.4|1566|0
1732627200000|2024-11-26 13:20:00|1566.6|1566.2|1567|1566.6|1567|1566.6|1566.6|1566|0
1732627210000|2024-11-26 13:20:10|1566.8||1567||1567||1566.8||0
1732627230000|2024-11-26 13:20:30|1566.8||1566.8||1567||1566.8||385
1732627240000|2024-11-26 13:20:40|1567|1566.4|1567|1566.6|1567|1566.6|1566.6|1566.4|593
1732627250000|2024-11-26 13:20:50|1566.8||1567||1567||1566.8||0
1732627270000|2024-11-26 13:21:10|1566.8|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|1633
1732627280000|2024-11-26 13:21:20|1566.8||1567||1567||1566.8||51
1732627290000|2024-11-26 13:21:30|1566.8|1566.4|1567|1566.4|1567|1566.4|1566.4|1566|758
1732627300000|2024-11-26 13:21:40|1566.8|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.4|607
1732627310000|2024-11-26 13:21:50|1566.6|1566|1566.2|1565.8|1566.6|1566|1566.2|1565.8|2610
1732627320000|2024-11-26 13:22:00|1566|1566|1565.8|1565.4|1566.2|1566|1565.8|1565.4|1
1732627330000|2024-11-26 13:22:10|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1732627340000|2024-11-26 13:22:20||1565.8||1565.8||1565.8||1565.8|0
1732627360000|2024-11-26 13:22:40|1566.2||1566.2||1566.2||1566.2||0
1732627370000|2024-11-26 13:22:50|1566||1566.2||1566.2||1566||0
1732627380000|2024-11-26 13:23:00|1566.6|1566.2|1566.4|1566|1566.6|1566.2|1566.4|1566|744
1732627390000|2024-11-26 13:23:10|1566.2|1565.8|1565.8|1565.6|1566.2|1565.8|1565.8|1565.6|1379
1732627400000|2024-11-26 13:23:20|1566||1566||1566||1565.8||3301
1732627410000|2024-11-26 13:23:30|1565.8||1565.8||1566||1565.8||0
1732627430000|2024-11-26 13:23:50|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.8|153
1732627440000|2024-11-26 13:24:00||1566||1566||1566||1565.8|0
1732627460000|2024-11-26 13:24:20|1566.6|1566.2|1566.6|1566.2|1566.8|1566.4|1566.6|1566.2|376
1732627470000|2024-11-26 13:24:30|1566.4||1566.6||1566.6||1566.4||0
1732627480000|2024-11-26 13:24:40|1566.4|1566|1566.4|1566|1566.6|1566.2|1566.4|1566|1809
1732627500000|2024-11-26 13:25:00|1566.6||1566.4||1566.6||1566.4||0
1732627520000|2024-11-26 13:25:20|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|256
1732627530000|2024-11-26 13:25:30|1566.6||1566.8||1566.8||1566.6||385
1732627540000|2024-11-26 13:25:40|1566.6|1566.4|1566.8|1566.4|1566.8|1566.4|1566.6|1566.4|0
1732627550000|2024-11-26 13:25:50||1566.6||1566.6||1566.6||1566.6|1
1732627560000|2024-11-26 13:26:00|||||||||74
1732627570000|2024-11-26 13:26:10||1566.4||1566.4||1566.4||1566.4|0
1732627580000|2024-11-26 13:26:20|1566.6|1567.6|1568|1567.6|1568|1567.6|1566.6|1567.6|875
1732627590000|2024-11-26 13:26:30|1568.2|1567.8|1568.2|1567.6|1568.2|1567.8|1568|1567.6|988
1732627600000|2024-11-26 13:26:40|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.6|650
1732627610000|2024-11-26 13:26:50|1568.6|1568.2|1568.6|1568.2|1568.8|1568.6|1568.6|1568.2|915
1732627620000|2024-11-26 13:27:00|1568.4|1568|1568.6|1568|1568.6|1568|1568.4|1568|4089
1732627630000|2024-11-26 13:27:10|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|192
1732627640000|2024-11-26 13:27:20|1568.6|1568.2|1568.4|1568|1568.6|1568.2|1568.4|1568|462
1732627650000|2024-11-26 13:27:30|1568.2||1568.4||1568.4||1568.2||0
1732627670000|2024-11-26 13:27:50|1568.6||1568.4||1568.6||1568.4||0
1732627710000|2024-11-26 13:28:30|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.4|1568.2|224
1732627730000|2024-11-26 13:28:50|1568.4||1568.6||1568.6||1568.4||0
1732627740000|2024-11-26 13:29:00|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732627750000|2024-11-26 13:29:10|1567.8|1567|1567.4|1567|1568|1567|1567.4|1567|912
1732627760000|2024-11-26 13:29:20|1567.2|1566.8|1567|1566.8|1567.2|1566.8|1567|1566.8|186
1732627780000|2024-11-26 13:29:40|1567.2|1566.6|1567.2|1567|1567.2|1567|1567.2|1566.6|1120
1732627790000|2024-11-26 13:29:50|1567.4|1567.4|1568|1567.6|1568|1567.6|1567.4|1567.4|0
1732627800000|2024-11-26 13:30:00|1567.8|1567.4|1568|1567.4|1568|1567.6|1567.8|1567.4|1344
1732627810000|2024-11-26 13:30:10|1567.8|1567.6|1567.8|1567.4|1567.8|1567.6|1567.8|1567.4|471
1732627820000|2024-11-26 13:30:20|||||||||410
1732627840000|2024-11-26 13:30:40|||||||||585
1732627850000|2024-11-26 13:30:50|||||||||3500
1732627860000|2024-11-26 13:31:00|1567.6|1567.2|1567.4|1567|1567.8|1567.2|1567.2|1566.8|672
1732627870000|2024-11-26 13:31:10|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|2159
1732627890000|2024-11-26 13:31:30||1567.4||1567.2||1567.4||1567.2|0
1732627900000|2024-11-26 13:31:40|1567.4|1567|1567.6|1567.2|1567.6|1567.2|1567.2|1567|2659
1732627910000|2024-11-26 13:31:50|1567.4|1567|1567.4|1567|1567.4|1567|1567|1566.8|1047
1732627920000|2024-11-26 13:32:00|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|0
1732627930000|2024-11-26 13:32:10||1567.2||1567.4||1567.4||1567.2|0
1732627940000|2024-11-26 13:32:20||1567.2||1567.4||1567.4||1567.2|273
1732627980000|2024-11-26 13:33:00|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.4|582
1732627990000|2024-11-26 13:33:10|1568|1567.4|1567.8|1567.6|1568|1567.6|1567.8|1567.4|220
1732628000000|2024-11-26 13:33:20|1568||1568||1568||1567.8||419
1732628010000|2024-11-26 13:33:30|1568.2||1568||1568.2||1568||0
1732628020000|2024-11-26 13:33:40|1568.2||1568.2||1568.2||1568.2||0
1732628030000|2024-11-26 13:33:50|1568||1568||1568||1568||0
1732628040000|2024-11-26 13:34:00|||||||||1000
1732628050000|2024-11-26 13:34:10|1567.8||1567.8||1567.8||1567.8||38
1732628060000|2024-11-26 13:34:20|1568||1568||1568||1568||0
1732628080000|2024-11-26 13:34:40|1567.8||1567.8||1567.8||1567.8||944
1732628090000|2024-11-26 13:34:50|1567.6|1567.4|1567.6|1567.4|1567.6|1567.4|1567.6|1567|1716
1732628100000|2024-11-26 13:35:00|1567.8||1567.8||1567.8||1567.6||0
1732628110000|2024-11-26 13:35:10|1567.6|1567.2|1567.8|1567.4|1567.8|1567.4|1567.6|1567.2|128
1732628120000|2024-11-26 13:35:20|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|249
1732628130000|2024-11-26 13:35:30|1568.8|1567.4|1568.6|1568.2|1569|1568.6|1568.6|1567.4|2335
1732628140000|2024-11-26 13:35:40|1568.8||1568.8||1568.8||1568.6||0
1732628150000|2024-11-26 13:35:50|1568.6|1568.4|1568.8|1568.2|1568.8|1568.4|1568.6|1568.2|0
1732628160000|2024-11-26 13:36:00|1568.6|1568.4|1568.6|1568.2|1568.6|1568.4|1568.4|1568.2|0
1732628170000|2024-11-26 13:36:10|1568.4|1567.8|1568.2|1568|1568.4|1568|1568.2|1567.8|161
1732628180000|2024-11-26 13:36:20|1568.6|1567.8|1568.4|1568|1568.6|1568.2|1568.4|1567.8|166
1732628190000|2024-11-26 13:36:30|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|13
1732628200000|2024-11-26 13:36:40|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|0
1732628210000|2024-11-26 13:36:50|1568.2||1568.4||1568.4||1568.2||0
1732628220000|2024-11-26 13:37:00|1568.2||1568.4||1568.4||1568.2||0
1732628230000|2024-11-26 13:37:10|1568.6||1568.6||1568.6||1568.6||0
1732628240000|2024-11-26 13:37:20|1568.4|1567.8|1568.2|1567.8|1568.6|1567.8|1568.2|1567.8|271
1732628250000|2024-11-26 13:37:30|1568|1567.4|1567.6|1567.4|1568.2|1567.6|1567.6|1567.2|2115
1732628270000|2024-11-26 13:37:50|1568|1567.2|1567.8|1567.4|1568|1567.6|1567.6|1567.2|1110
1732628290000|2024-11-26 13:38:10||1567.6||1567.4||1567.6||1567.4|0
1732628330000|2024-11-26 13:38:50|1567.6||1567.8||1567.8||1567.6||426
1732628340000|2024-11-26 13:39:00|1567.6||1567.8||1567.8||1567.6||669
1732628350000|2024-11-26 13:39:10|1567.6||1567.6||1567.6||1567.6||0
1732628360000|2024-11-26 13:39:20||1567.2||1567.2||1567.2||1567.2|513
1732628390000|2024-11-26 13:39:50||1567.4||1567.2||1567.4||1567.2|0
1732628400000|2024-11-26 13:40:00|1568.2|1567.4|1568.2|1567.8|1568.2|1567.8|1567.8|1567.2|1835
1732628410000|2024-11-26 13:40:10|1568.4|1568|1568.4|1568|1568.4|1568.2|1568.4|1568|0
1732628420000|2024-11-26 13:40:20|1568.8|1568.2|1569|1568.6|1569|1568.6|1568.8|1568|306
1732628440000|2024-11-26 13:40:40|1568.6|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|0
1732628460000|2024-11-26 13:41:00|1569|1568.6|1568.8|1568.4|1569|1568.6|1568.8|1568.4|0
1732628470000|2024-11-26 13:41:10|1569||1568.8||1569||1568.8||0
1732628480000|2024-11-26 13:41:20|1569|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1732628490000|2024-11-26 13:41:30|1568.8||1569||1569||1568.8||0
1732628510000|2024-11-26 13:41:50|1568.8||1569||1569||1568.8||186
1732628520000|2024-11-26 13:42:00|1568.8|1568.8|1569|1568.6|1569|1568.8|1568.8|1568.4|0
1732628530000|2024-11-26 13:42:10|1568.8|1568.8|1569|1568.6|1569|1568.8|1568.8|1568.6|0
1732628540000|2024-11-26 13:42:20|1569.6|1568.8|1569.6|1569.2|1569.6|1569.4|1569.6|1568.8|1244
1732628550000|2024-11-26 13:42:30|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|579
1732628570000|2024-11-26 13:42:50|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569|0
1732628580000|2024-11-26 13:43:00|1569.4|1569|1569.4|1569|1569.6|1569|1569.4|1569|0
1732628600000|2024-11-26 13:43:20|1569.6||1569.4||1569.6||1569.4||2000
1732628610000|2024-11-26 13:43:30|1569.2||1569.2||1569.2||1569.2||0
1732628630000|2024-11-26 13:43:50|||||||||448
1732628640000|2024-11-26 13:44:00|1569.4|1569.2|1569.4|1569|1569.4|1569.2|1569.4|1568.8|287
1732628650000|2024-11-26 13:44:10|1569.2|1569.2|1569.4|1569.2|1569.4|1569.2|1569.2|1569.2|0
1732628660000|2024-11-26 13:44:20|1569.6||1569.6||1569.6||1569.4||0
1732628670000|2024-11-26 13:44:30|1569.4||1569.4||1569.4||1569.4||0
1732628680000|2024-11-26 13:44:40|1569.6||1569.6||1569.6||1569.6||0
1732628710000|2024-11-26 13:45:10|1569.4|1569.4|1569.6|1569.4|1569.6|1569.4|1569.4|1569.4|0
1732628720000|2024-11-26 13:45:20||1569.2||1569.2||1569.2||1569.2|305
1732628730000|2024-11-26 13:45:30|1569.4|1569|1569|1568.4|1569.6|1569|1568.8|1568.4|1607
1732628740000|2024-11-26 13:45:40|1568.8|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|99
1732628760000|2024-11-26 13:46:00|1569.2|1568.8|1569.4|1569.2|1569.6|1569.2|1569.2|1568.8|0
1732628780000|2024-11-26 13:46:20|1569.2|1568.8|1569.4|1568.8|1569.4|1568.8|1569.2|1568.8|0
1732628790000|2024-11-26 13:46:30|1569.2||1569||1569.2||1569||0
1732628800000|2024-11-26 13:46:40|1568.8|1568.6|1568.6|1568.4|1568.8|1568.6|1568.6|1568.4|640
1732628810000|2024-11-26 13:46:50|1568.8||1568.8||1568.8||1568.8||1145
1732628820000|2024-11-26 13:47:00|1568.6||1568.6||1568.6||1568.6||91
1732628850000|2024-11-26 13:47:30|1568.4|1568.2|1568.4|1568.2|1568.4|1568.2|1568.4|1568.2|0
1732628860000|2024-11-26 13:47:40|1568|1568|1568|1567.6|1568|1568|1568|1567.6|103
1732628870000|2024-11-26 13:47:50|1567.8||1568||1568||1567.8||0
1732628880000|2024-11-26 13:48:00|1567.8||1568||1568||1567.8||0
1732628890000|2024-11-26 13:48:10|1567.8||1567.8||1567.8||1567.8||0
1732628900000|2024-11-26 13:48:20|1567.6|1567.4|1567.8|1567.4|1567.8|1567.4|1567.6|1567.4|0
1732628910000|2024-11-26 13:48:30|1567.6|1567.2|1567.4|1567.2|1567.6|1567.2|1567.4|1567.2|545
1732628930000|2024-11-26 13:48:50|1567.2|1567|1567.2|1566.8|1567.2|1567|1567.2|1566.8|26
1732628940000|2024-11-26 13:49:00|1567.8|1567.4|1567.2|1566.8|1567.8|1567.4|1567|1566.8|3139
1732628950000|2024-11-26 13:49:10|1567||1567.2||1567.2||1567||0
1732628960000|2024-11-26 13:49:20|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732628980000|2024-11-26 13:49:40|1567.6|1567.2|1568|1567.4|1568|1567.4|1567.6|1567.2|0
1732628990000|2024-11-26 13:49:50|1567.8||1567.8||1568||1567.8||0
1732629010000|2024-11-26 13:50:10|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732629020000|2024-11-26 13:50:20|1567.6|1567.4|1568|1567.6|1568|1567.6|1567.6|1567.4|0
1732629050000|2024-11-26 13:50:50|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569|1568.6|480
1732629060000|2024-11-26 13:51:00|1569|1568.6|1569|1568.6|1569|1568.8|1569|1568.6|0
1732629070000|2024-11-26 13:51:10|1568.8|1568.4|1569|1568.4|1569|1568.6|1568.8|1568.4|402
1732629080000|2024-11-26 13:51:20|1569.2|1568.6|1569.2|1568.8|1569.2|1568.8|1569.2|1568.6|0
1732629100000|2024-11-26 13:51:40||1569||1569||1569||1569|1012
1732629130000|2024-11-26 13:52:10|1569.4|1569.2|1569.4|1569.2|1569.4|1569.2|1569.4|1569.2|0
1732629140000|2024-11-26 13:52:20|1569.6||1569.6||1569.6||1569.6||655
1732629170000|2024-11-26 13:52:50|1569.8|1569.6|1570|1569.6|1570|1569.6|1569.8|1569.6|938
1732629190000|2024-11-26 13:53:10|1569.8|1570|1570|1569.8|1570.2|1570|1569.8|1569.6|1564
1732629200000|2024-11-26 13:53:20|1570.2|1569.6|1570.2|1569.8|1570.2|1569.8|1570.2|1569.6|69
1732629230000|2024-11-26 13:53:50||1570||1570||1570||1569.8|122
1732629240000|2024-11-26 13:54:00||1569.8||1570||1570||1569.8|375
1732629250000|2024-11-26 13:54:10|1570|1569.8|1571.2|1571|1571.2|1571|1570|1569.8|4074
1732629260000|2024-11-26 13:54:20||1570.8||1571||1571||1570.8|2498
1732629270000|2024-11-26 13:54:30|1571.4||1571.4||1571.4||1571.4||256
1732629280000|2024-11-26 13:54:40|1572|1571.2|1572|1571.6|1572|1571.8|1572|1571.2|2648
1732629290000|2024-11-26 13:54:50|1572.2|1571.8|1572.4|1571.8|1572.4|1571.8|1572.2|1571.8|580
1732629300000|2024-11-26 13:55:00|1572.2||1572.2||1572.2||1572.2||0
1732629310000|2024-11-26 13:55:10|1572.4|1572|1572.4|1572|1572.4|1572|1572.2|1572|2347
1732629320000|2024-11-26 13:55:20||1572.2||1572||1572.2||1572|0
1732629340000|2024-11-26 13:55:40|1572.2|1572.2|1572.4|1572|1572.4|1572.2|1572.2|1572|488
1732629350000|2024-11-26 13:55:50|1572.6|1572.2|1572.8|1572.4|1572.8|1572.4|1572.6|1572.2|298
1732629370000|2024-11-26 13:56:10|1573.2|1572.8|1573.6|1573.2|1573.6|1573.2|1573.2|1572.6|1141
1732629380000|2024-11-26 13:56:20|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|1573.8|1573.4|290
1732629390000|2024-11-26 13:56:30|1574|1573.6|1574|1573.8|1574|1573.8|1574|1573.6|2531
1732629400000|2024-11-26 13:56:40|1573.8|1573.6|1574|1573.4|1574|1573.6|1573.8|1573.4|1925
1732629410000|2024-11-26 13:56:50|1573.6|1572.8|1572.8|1572.4|1573.6|1572.8|1572.6|1572.2|7037
1732629420000|2024-11-26 13:57:00|1572.6||1572.8||1572.8||1572.6||186
1732629460000|2024-11-26 13:57:40|1573.2|1572.6|1573.2|1572.8|1573.2|1572.8|1573.2|1572.4|285
1732629470000|2024-11-26 13:57:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1732629480000|2024-11-26 13:58:00|1573.2||1573.4||1573.4||1573.2||444
1732629490000|2024-11-26 13:58:10|1573.2||1573.4||1573.4||1573.2||0
1732629500000|2024-11-26 13:58:20|1573.2||1573.4||1573.4||1573.2||0
1732629510000|2024-11-26 13:58:30|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|1636
1732629520000|2024-11-26 13:58:40|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|1574.2|1573.8|2776
1732629530000|2024-11-26 13:58:50|1574.4|1574|1574.4|1574|1574.4|1574|1574.2|1574|331
1732629540000|2024-11-26 13:59:00|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|0
1732629550000|2024-11-26 13:59:10|1574|1573.6|1574.2|1573.8|1574.2|1573.8|1574|1573.6|462
1732629560000|2024-11-26 13:59:20|1574|1573.6|1573.8|1573.4|1574.2|1573.6|1573.8|1573.4|635
1732629570000|2024-11-26 13:59:30|1574||1574||1574||1574||0
1732629580000|2024-11-26 13:59:40|1573.8|1573.6|1574|1573.6|1574|1573.6|1573.8|1573.6|0
1732629590000|2024-11-26 13:59:50|1574.2||1574.2||1574.2||1574.2||0
1732629600000|2024-11-26 14:00:00|1574||1574||1574||1574||44
1732629610000|2024-11-26 14:00:10|1573.6|1573.2|1573|1572.6|1573.8|1573.4|1572.8|1572.4|3555
1732629620000|2024-11-26 14:00:20|1573.2|1572.8|1573.2|1572.6|1573.2|1572.8|1573.2|1572.6|524
1732629630000|2024-11-26 14:00:30|1573|1572.4|1572.8|1572.4|1573|1572.4|1572.8|1572.4|402
1732629640000|2024-11-26 14:00:40|1572.6|1572.2|1571.8|1571.2|1572.6|1572.2|1571.6|1571.2|715
1732629650000|2024-11-26 14:00:50||1571.4||1571.4||1571.4||1571.4|0
1732629660000|2024-11-26 14:01:00|1572|1571.6|1571.6|1571.4|1572|1571.6|1571.6|1571.4|501
1732629670000|2024-11-26 14:01:10|1571.2|1571.2|1571.2|1570.6|1571.4|1571.2|1571|1570.6|1037
1732629680000|2024-11-26 14:01:20||1570.8||1570.8||1570.8||1570.8|0
1732629700000|2024-11-26 14:01:40|1571||1571.2||1571.2||1571||404
1732629710000|2024-11-26 14:01:50|1571|1570.4|1571.2|1570.8|1571.2|1570.8|1570.6|1570.4|0
1732629730000|2024-11-26 14:02:10|1570.6|1570.4|1569.8|1569.4|1570.6|1570.4|1569.8|1569.4|1620
1732629760000|2024-11-26 14:02:40|1569.4|1569.2|1569|1568.6|1569.4|1569.2|1568.6|1568|871
1732629770000|2024-11-26 14:02:50|1569.2|1568.8|1569.4|1568.8|1569.4|1568.8|1569.2|1568.8|148
1732629780000|2024-11-26 14:03:00|1569.6|1569.2|1569.6|1569.2|1570.2|1569.8|1569.4|1569.2|2087
1732629790000|2024-11-26 14:03:10|1569.4|1569|1569.4|1569|1569.6|1569|1569.4|1569|0
1732629800000|2024-11-26 14:03:20|1569.2||1569.4||1569.4||1569.2||0
1732629810000|2024-11-26 14:03:30|1569.6||1569.6||1569.6||1569.6||0
1732629820000|2024-11-26 14:03:40|1569.4|1568.8|1568.4|1568|1569.4|1568.8|1568.4|1567.8|1477
1732629830000|2024-11-26 14:03:50|1568.6||1568.4||1568.6||1568.2||0
1732629860000|2024-11-26 14:04:20|1568.8|1568.4|1568.4|1568|1568.8|1568.4|1568.4|1568|990
1732629900000|2024-11-26 14:05:00|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|1568.2|1567.6|22
1732629910000|2024-11-26 14:05:10|1568||1568||1568||1568||0
1732629920000|2024-11-26 14:05:20|1568.2|1567.8|1568.4|1568|1568.6|1568|1568.2|1567.8|0
1732629930000|2024-11-26 14:05:30|1568.6||1568.6||1568.6||1568.6||0
1732629940000|2024-11-26 14:05:40|1568.4|1568.4|1568|1567.4|1568.8|1568.4|1567.8|1567.4|2664
1732629950000|2024-11-26 14:05:50|1567.8||1568||1568||1567.8||0
1732629960000|2024-11-26 14:06:00||1567.6||1567.6||1567.6||1567.6|240
1732629980000|2024-11-26 14:06:20|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1568|0
1732629990000|2024-11-26 14:06:30|1568.6|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|838
1732630000000|2024-11-26 14:06:40|1569.6|1568.6|1569.8|1569.4|1569.8|1569.4|1569.6|1568.6|480
1732630010000|2024-11-26 14:06:50|1570||1569.8||1570||1569.8||0
1732630030000|2024-11-26 14:07:10|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|200
1732630040000|2024-11-26 14:07:20|1569.8|1569.4|1570|1569.8|1570|1569.8|1569.8|1569.4|225
1732630050000|2024-11-26 14:07:30|1569.8|1569.4|1570|1569.8|1570|1569.8|1569.8|1569.2|2140
1732630060000|2024-11-26 14:07:40|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|1339
1732630070000|2024-11-26 14:07:50||1570.2||1570||1570.2||1570|670
1732630080000|2024-11-26 14:08:00|1570.2||1570.4||1570.4||1570.2||207
1732630090000|2024-11-26 14:08:10||1570.2||1570||1570.2||1570|1403
1732630100000|2024-11-26 14:08:20|1570.2|1569.4|1569.6|1569.2|1570.2|1569.4|1569.6|1569.2|1910
1732630130000|2024-11-26 14:08:50|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|1569.8|1569.4|0
1732630140000|2024-11-26 14:09:00|1570.2|1569.6|1570|1569.8|1570.2|1569.8|1570|1569.6|0
1732630150000|2024-11-26 14:09:10|1570.2||1570.2||1570.2||1570.2||0
1732630160000|2024-11-26 14:09:20||1570||1569.8||1570||1569.8|0
1732630190000|2024-11-26 14:09:50|1570.6|1570|1570.6|1570|1570.6|1570.2|1570.6|1570|161
1732630200000|2024-11-26 14:10:00|1570.4|1570.2|1570.4|1570|1570.4|1570.2|1570.4|1570|454
1732630210000|2024-11-26 14:10:10|1570.2|1569.8|1570.2|1569.8|1570.4|1569.8|1570|1569.8|0
1732630240000|2024-11-26 14:10:40||1570||1570||1570||1569.8|0
1732630250000|2024-11-26 14:10:50|1570.6|1570.2|1570.2|1569.8|1570.6|1570.2|1570|1569.8|1375
1732630270000|2024-11-26 14:11:10|1570.4|1570|1570.6|1570|1570.6|1570|1570.4|1570|0
1732630280000|2024-11-26 14:11:20||1570.2||1570.2||1570.2||1570.2|0
1732630320000|2024-11-26 14:12:00|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|378
1732630330000|2024-11-26 14:12:10|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|1570.6|1570.2|909
1732630370000|2024-11-26 14:12:50|1570.4|1570|1570.6|1570|1570.6|1570|1570.4|1570|461
1732630380000|2024-11-26 14:13:00|1570.4|1570.2|1570.6|1570.2|1570.6|1570.2|1570.4|1570|0
1732630400000|2024-11-26 14:13:20|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|826
1732630410000|2024-11-26 14:13:30|1570.2||1570.2||1570.2||1570.2||1
1732630420000|2024-11-26 14:13:40|||||||||413
1732630430000|2024-11-26 14:13:50|1570.6|1570.2|1570.8|1570.6|1570.8|1570.6|1570.6|1570.2|0
1732630440000|2024-11-26 14:14:00||1570.4||1570.4||1570.6||1570.4|0
1732630460000|2024-11-26 14:14:20|1571.2|1570.8|1571.2|1570.8|1571.4|1570.8|1571.2|1570.8|810
1732630470000|2024-11-26 14:14:30|1571|1571|1571.2|1570.8|1571.2|1571|1571|1570.6|482
1732630480000|2024-11-26 14:14:40|1571.4|1570.6|1571.2|1570.6|1571.4|1571|1571.2|1570.6|552
1732630490000|2024-11-26 14:14:50|1571|1570.4|1571|1570.4|1571|1570.4|1570.8|1570.4|0
1732630500000|2024-11-26 14:15:00|1570.8||1570.8||1570.8||1570.8||0
1732630520000|2024-11-26 14:15:20|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|1570.4|1570.2|298
1732630530000|2024-11-26 14:15:30|1570|1569.8|1570.2|1569.8|1570.2|1569.8|1570|1569.8|583
1732630550000|2024-11-26 14:15:50|1570|1569|1569.4|1569|1570|1569.2|1569.4|1569|105
1732630560000|2024-11-26 14:16:00|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|0
1732630570000|2024-11-26 14:16:10|1569.8|1569|1569.4|1569|1569.8|1569|1569.4|1569|419
1732630590000|2024-11-26 14:16:30|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|1201
1732630630000|2024-11-26 14:17:10|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1198
1732630650000|2024-11-26 14:17:30|1569.4|1568.4|1568.6|1568.4|1569.4|1568.4|1568.6|1568.4|425
1732630660000|2024-11-26 14:17:40|1568.4|1568.2|1568|1567.6|1568.4|1568.2|1568|1567.6|4313
1732630670000|2024-11-26 14:17:50|1567.8|1567|1567.4|1567|1567.8|1567|1567.4|1567|1277
1732630680000|2024-11-26 14:18:00|1567.8|1567.4|1568|1567.4|1568|1567.4|1567.8|1567.4|322
1732630690000|2024-11-26 14:18:10|1567.8|1567.6|1568|1567.4|1568|1567.6|1567.8|1567.4|0
1732630700000|2024-11-26 14:18:20||1567.6||1567.6||1567.6||1567.6|0
1732630710000|2024-11-26 14:18:30|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.6|818
1732630720000|2024-11-26 14:18:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732630730000|2024-11-26 14:18:50|1567.8||1567.8||1567.8||1567.8||414
1732630740000|2024-11-26 14:19:00|1567.6|1567.4|1567|1566.8|1567.6|1567.4|1567|1566.8|1783
1732630750000|2024-11-26 14:19:10|1566.8|1566.4|1566.4|1566|1566.8|1566.4|1566.4|1565.8|1982
1732630760000|2024-11-26 14:19:20|1566.6|1566.2|1566.8|1566.6|1567|1566.6|1566.6|1566.2|451
1732630770000|2024-11-26 14:19:30|1566.6|1566.2|1566.8|1566.4|1566.8|1566.4|1566.6|1566.2|48
1732630780000|2024-11-26 14:19:40||1566.2||1566.4||1566.4||1566.2|0
1732630790000|2024-11-26 14:19:50|1567|1566.6|1567|1566.4|1567|1566.6|1567|1566.4|500
1732630800000|2024-11-26 14:20:00|1566.8|1566.6|1567|1566.6|1567|1566.6|1566.6|1566.6|464
1732630810000|2024-11-26 14:20:10||1566.4||1566.6||1566.6||1566.4|0
1732630830000|2024-11-26 14:20:30|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732630840000|2024-11-26 14:20:40||1566.6||1566.6||1566.6||1566.6|0
1732630850000|2024-11-26 14:20:50||1566.8||1566.8||1566.8||1566.6|0
1732630860000|2024-11-26 14:21:00|1567|1566.6|1566.8|1566.4|1567|1566.8|1566.8|1566.4|858
1732630870000|2024-11-26 14:21:10|1566.6|1566.2|1566.2|1565.8|1566.6|1566.2|1566.2|1565.8|1271
1732630880000|2024-11-26 14:21:20|1566|1566|1566.2|1565.8|1566.2|1566|1566|1565.6|0
1732630890000|2024-11-26 14:21:30||1565.6||1565.8||1565.8||1565.6|0
1732630900000|2024-11-26 14:21:40|1566|1565.6|1565.8|1565.4|1566|1565.6|1565.6|1565.4|0
1732630910000|2024-11-26 14:21:50|1565.6|1566.2|1566.4|1566.2|1566.4|1566.2|1565.6|1566.2|653
1732630920000|2024-11-26 14:22:00|1566.6||1566.6||1566.6||1566.6||320
1732630940000|2024-11-26 14:22:20|1566.8|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|916
1732630960000|2024-11-26 14:22:40||1566.8||1566.8||1566.8||1566.8|434
1732630970000|2024-11-26 14:22:50|1567.2||1567.2||1567.2||1567.2||310
1732631040000|2024-11-26 14:24:00|1567.8|1567|1567.8|1567.6|1567.8|1567.6|1567.8|1567|320
1732631090000|2024-11-26 14:24:50|1567.6|1567.4|1567.8|1567.4|1567.8|1567.4|1567.6|1567.4|936
1732631100000|2024-11-26 14:25:00|1568.2|1567.6|1568.2|1568|1568.2|1568|1568.2|1567.6|660
1732631110000|2024-11-26 14:25:10|1568|1567.8|1567.8|1567.6|1568|1567.8|1567.8|1567.6|757
1732631120000|2024-11-26 14:25:20|1568.2||1568.2||1568.2||1568||0
1732631130000|2024-11-26 14:25:30|1568|1567.8|1568|1567.6|1568|1567.8|1568|1567.6|0
1732631140000|2024-11-26 14:25:40|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732631150000|2024-11-26 14:25:50||1568||1567.8||1568||1567.8|192
1732631160000|2024-11-26 14:26:00|1568||1568.2||1568.2||1568||0
1732631180000|2024-11-26 14:26:20|1568|1568|1568.2|1567.8|1568.2|1568|1568|1567.8|0
1732631190000|2024-11-26 14:26:30|1568||1568||1568.2||1568||764
1732631200000|2024-11-26 14:26:40|1567.4|1567|1567.4|1567.2|1567.4|1567.2|1567.2|1567|513
1732631210000|2024-11-26 14:26:50|||||||||548
1732631230000|2024-11-26 14:27:10|1567.6|1567.4|1567.8|1567.4|1568|1567.4|1567.6|1567.4|155
1732631240000|2024-11-26 14:27:20|1568|1567.6|1568|1567.6|1568.2|1567.6|1568|1567.6|0
1732631250000|2024-11-26 14:27:30|1568.2|1567.4|1568.2|1567.8|1568.2|1567.8|1568.2|1567.4|0
1732631260000|2024-11-26 14:27:40|1568|1567.6|1568.2|1567.6|1568.2|1567.6|1568|1567.6|99
1732631270000|2024-11-26 14:27:50||1567.8||1567.8||1567.8||1567.6|0
1732631280000|2024-11-26 14:28:00|1568|1567.6|1568.8|1568.6|1568.8|1568.6|1568|1567.6|1273
1732631290000|2024-11-26 14:28:10|1568.6|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|1845
1732631310000|2024-11-26 14:28:30|1568.6|1568.2|1568.8|1568.4|1568.8|1568.4|1568.6|1568.2|981
1732631340000|2024-11-26 14:29:00|1568.6|1567.8|1568.2|1567.8|1568.6|1567.8|1568.2|1567.8|528
1732631360000|2024-11-26 14:29:20||1568||1567.8||1568||1567.8|0
1732631370000|2024-11-26 14:29:30|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|525
1732631380000|2024-11-26 14:29:40||1567.8||1567.6||1567.8||1567.6|0
1732631390000|2024-11-26 14:29:50|1567.8|1567.2|1567.6|1567.2|1567.8|1567.2|1567.4|1567.2|173
1732631400000|2024-11-26 14:30:00|1567.4|1567.4|1566.8|1566.4|1567.6|1567.4|1565.4|1565|2243
1732631410000|2024-11-26 14:30:10|1567|1566.6|1566|1565.6|1567|1566.6|1565.8|1565.4|578
1732631420000|2024-11-26 14:30:20|1566.2|1565.4|1565.8|1565.2|1566.2|1565.4|1565.6|1565.2|997
1732631430000|2024-11-26 14:30:30|1566|1565.6|1565.6|1565.2|1566.4|1566|1565.4|1565.2|301
1732631440000|2024-11-26 14:30:40|1565.4|1565.6|1566.4|1566|1566.4|1566|1565.4|1565.6|0
1732631450000|2024-11-26 14:30:50|1566.6|1566.4|1566.6|1566.4|1566.6|1566.4|1566.6|1566.4|901
1732631460000|2024-11-26 14:31:00|1566.8|1566|1565.6|1565.2|1566.8|1566|1565.6|1565.2|1503
1732631470000|2024-11-26 14:31:10|1565.8|1565.4|1566|1565.6|1566|1565.6|1565.8|1565.4|0
1732631480000|2024-11-26 14:31:20|1566.2|1565.8|1566.2|1565.8|1566.2|1566|1566|1565.6|999
1732631490000|2024-11-26 14:31:30|1566|1566|1566|1565.4|1566|1566|1565.8|1565.2|542
1732631500000|2024-11-26 14:31:40|1565.8|1565.2|1565|1564.4|1565.8|1565.2|1564.6|1564.4|531
1732631510000|2024-11-26 14:31:50|1564.8|1564.2|1564|1563.4|1564.8|1564.2|1564|1563.4|973
1732631520000|2024-11-26 14:32:00|1563.8|1562.8|1563|1562.4|1563.8|1562.8|1563|1562.4|50
1732631530000|2024-11-26 14:32:10|1562.8|1562.6|1563.8|1563.4|1564|1563.4|1562.6|1562.6|988
1732631540000|2024-11-26 14:32:20|1564.2|1563.6|1563.8|1563.4|1564.2|1563.8|1563.8|1563.4|0
1732631550000|2024-11-26 14:32:30|1563.6|1562.8|1563.2|1562.8|1563.6|1563|1563.2|1562.8|0
1732631560000|2024-11-26 14:32:40|1563.8|1563.4|1563.8|1563.4|1563.8|1563.6|1563.6|1563.2|116
1732631570000|2024-11-26 14:32:50|1563.6|1563.2|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|0
1732631580000|2024-11-26 14:33:00|1563.4|1563.2|1564|1563.6|1564|1563.6|1563.2|1563|1488
1732631590000|2024-11-26 14:33:10|1563.6|1563.8|1563.8|1563.4|1564|1563.8|1563.6|1563.2|60
1732631600000|2024-11-26 14:33:20|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|86
1732631610000|2024-11-26 14:33:30|1563.6|1563.2|1562.8|1562.4|1563.6|1563.2|1562.8|1562.2|2853
1732631620000|2024-11-26 14:33:40|1562.6|1562.2|1562.4|1562.2|1562.6|1562.2|1562.2|1562|1012
1732631630000|2024-11-26 14:33:50|1562.2|1562|1562.2|1561.6|1562.2|1562|1562.2|1561.6|0
1732631640000|2024-11-26 14:34:00|1562.4|1562|1561.8|1561.4|1562.4|1562|1561.8|1561.4|0
1732631650000|2024-11-26 14:34:10|1562.8|1562.2|1562.8|1562.4|1562.8|1562.4|1562.4|1562|2259
1732631660000|2024-11-26 14:34:20|1562.6|1562.2|1562.6|1562|1562.6|1562.2|1562.4|1562|190
1732631670000|2024-11-26 14:34:30|1562.4|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562|553
1732631690000|2024-11-26 14:34:50|1562.4|1562|1562.8|1562.4|1562.8|1562.4|1562.4|1562|1414
1732631700000|2024-11-26 14:35:00|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1563|0
1732631710000|2024-11-26 14:35:10|1564|1563|1564.2|1563.8|1564.4|1563.8|1564|1563|237
1732631730000|2024-11-26 14:35:30|1564.6|1564|1564.6|1564.2|1564.6|1564.4|1564.6|1564|26
1732631740000|2024-11-26 14:35:40|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|2364
1732631750000|2024-11-26 14:35:50|1564.4|1564|1564.4|1564.2|1564.4|1564.2|1564.4|1564|186
1732631760000|2024-11-26 14:36:00||1564||1564||1564||1564|272
1732631770000|2024-11-26 14:36:10|1565|1564.2|1564.8|1564.4|1565|1564.6|1564.6|1564.2|0
1732631780000|2024-11-26 14:36:20|1565|1564.2|1567.2|1566.6|1567.2|1566.6|1564.8|1564.2|1069
1732631790000|2024-11-26 14:36:30|1567|1566.8|1567.4|1567|1567.4|1567|1567|1566.8|0
1732631800000|2024-11-26 14:36:40|1567|1566.4|1566.8|1566.2|1567|1566.4|1566.6|1566.2|1218
1732631810000|2024-11-26 14:36:50|1566.6|1565.8|1566.8|1566.4|1566.8|1566.4|1566.2|1565.8|22
1732631820000|2024-11-26 14:37:00|1567|1566.2|1567|1566.6|1567|1566.6|1567|1566.2|0
1732631830000|2024-11-26 14:37:10|1566.8|1566.4|1566.4|1565.8|1566.8|1566.4|1565.8|1565.4|783
1732631840000|2024-11-26 14:37:20|1566.2|1566|1565.8|1565.4|1566.2|1566|1565.8|1565.4|1636
1732631850000|2024-11-26 14:37:30|1565.6|1565.2|1565.2|1565|1565.6|1565.2|1565.2|1565|819
1732631860000|2024-11-26 14:37:40|1565.4|1565.2|1565.8|1565.2|1566|1565.6|1565.4|1565.2|804
1732631870000|2024-11-26 14:37:50|1565.6|1565|1565.4|1565|1565.6|1565|1565.2|1565|861
1732631880000|2024-11-26 14:38:00|1565|1564.4|1564.4|1564|1565|1564.6|1564.4|1564|867
1732631890000|2024-11-26 14:38:10|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732631900000|2024-11-26 14:38:20|1564.4||1564.4||1564.4||1564.4||0
1732631910000|2024-11-26 14:38:30|1564.6||1564.6||1564.6||1564.6||7
1732631920000|2024-11-26 14:38:40|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|0
1732631930000|2024-11-26 14:38:50|1564.8||1564.6||1564.8||1564.4||0
1732631940000|2024-11-26 14:39:00|1564.4|1563.8|1564.2|1563.8|1564.6|1563.8|1563.8|1563.6|430
1732631950000|2024-11-26 14:39:10|1564|1563.6|1564|1563.6|1564.2|1564|1564|1563.6|495
1732631960000|2024-11-26 14:39:20|1564.2|1563.8|1564.2|1564|1564.4|1564|1564|1563.8|3139
1732631970000|2024-11-26 14:39:30|||||||||1970
1732631980000|2024-11-26 14:39:40|1564.8|1564.4|1565|1564.6|1565.2|1564.6|1564.8|1564.4|940
1732631990000|2024-11-26 14:39:50|1564.8|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|780
1732632000000|2024-11-26 14:40:00|1564.6|1564.6|1564.8|1564.4|1565|1564.6|1564.6|1564.4|534
1732632010000|2024-11-26 14:40:10|1565.2|1564.6|1564.8|1564.4|1565.2|1564.8|1564.8|1564.4|286
1732632020000|2024-11-26 14:40:20|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1563.8|419
1732632030000|2024-11-26 14:40:30|1564.8|1564.6|1565.6|1565.2|1565.6|1565.2|1564.8|1564.6|2240
1732632040000|2024-11-26 14:40:40|1565.4|1565.4|1565.6|1565.4|1565.6|1565.4|1565.4|1565.4|723
1732632050000|2024-11-26 14:40:50||1565.2||1565.2||1565.2||1565.2|456
1732632060000|2024-11-26 14:41:00|1566|1565.4|1566|1565.6|1566|1565.6|1566|1565.4|62
1732632090000|2024-11-26 14:41:30|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|0
1732632100000|2024-11-26 14:41:40||1566.4||1566.4||1566.4||1566.2|380
1732632110000|2024-11-26 14:41:50|1567.2|1566.8|1567.8|1567.4|1567.8|1567.4|1567.2|1566.8|9
1732632120000|2024-11-26 14:42:00|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732632130000|2024-11-26 14:42:10|1568.4|1568|1568.4|1568|1568.4|1568|1568.2|1568|0
1732632140000|2024-11-26 14:42:20|1568.8|1568.2|1568.4|1568|1568.8|1568.4|1568.4|1568|353
1732632150000|2024-11-26 14:42:30|1568.6|1567.6|1568|1567.6|1568.6|1567.6|1567.8|1567.6|3234
1732632160000|2024-11-26 14:42:40|1568.4|1567.8|1568.6|1568.2|1568.6|1568.2|1568.4|1567.8|587
1732632170000|2024-11-26 14:42:50||1568.4||1568.4||1568.4||1568.2|0
1732632180000|2024-11-26 14:43:00|1568.4|1568.2|1568.2|1567.8|1568.4|1568.2|1568.2|1567.8|493
1732632190000|2024-11-26 14:43:10|1567.4|1567|1566.8|1566.6|1567.4|1567|1566.8|1566.4|873
1732632200000|2024-11-26 14:43:20|1567.6|1567.2|1567|1566.6|1567.6|1567.2|1567|1566.6|1208
1732632210000|2024-11-26 14:43:30|1567.2|1566.8|1567.8|1567.4|1567.8|1567.4|1567.2|1566.8|0
1732632220000|2024-11-26 14:43:40|1567.6|1567|1567.6|1567.2|1567.6|1567.2|1567.6|1567|0
1732632230000|2024-11-26 14:43:50|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.2|745
1732632240000|2024-11-26 14:44:00|1568.4|1568|1568.4|1567.8|1568.4|1568|1568.2|1567.8|595
1732632250000|2024-11-26 14:44:10|1568.2|1568|1568.4|1568|1568.4|1568|1568.2|1568|0
1732632260000|2024-11-26 14:44:20|1568.2|1568.2|1568.2|1567.8|1568.2|1568.2|1568|1567.8|401
1732632270000|2024-11-26 14:44:30|1568||1568.2||1568.2||1568||0
1732632280000|2024-11-26 14:44:40|1568.4|1568|1568.4|1568.2|1568.4|1568.2|1568.2|1567.8|2468
1732632290000|2024-11-26 14:44:50|1568.6|1567.8|1568|1567.6|1568.6|1568|1568|1567.6|1104
1732632300000|2024-11-26 14:45:00|1567.8||1568||1568||1567.8||0
1732632310000|2024-11-26 14:45:10|1567.8|1568|1568.4|1568|1568.4|1568|1567.8|1568|13
1732632320000|2024-11-26 14:45:20|1568.6|1568.2|1568.2|1567.8|1568.6|1568.2|1568|1567.8|171
1732632330000|2024-11-26 14:45:30|1568|1567.6|1568.2|1567.6|1568.2|1567.8|1567.6|1567.2|2440
1732632340000|2024-11-26 14:45:40|1568.4|1567.8|1568|1567.8|1568.4|1568|1568|1567.8|0
1732632350000|2024-11-26 14:45:50|1567.8|1567.4|1567.2|1567|1567.8|1567.4|1567|1566.8|1156
1732632360000|2024-11-26 14:46:00|1567.6|1567.2|1568|1567.6|1568|1567.6|1567.6|1567.2|480
1732632370000|2024-11-26 14:46:10|1567.8|1567.4|1567.6|1567.2|1567.8|1567.4|1567.6|1567.2|512
1732632380000|2024-11-26 14:46:20|1567.4|1567|1567.4|1567.2|1567.4|1567.2|1567.4|1567|1689
1732632390000|2024-11-26 14:46:30|1567.8|1567.4|1567.4|1567|1567.8|1567.6|1567.4|1567|531
1732632400000|2024-11-26 14:46:40|1567.2|1566.6|1567|1566.8|1567.4|1566.8|1567|1566.6|478
1732632410000|2024-11-26 14:46:50|1567.2|1567.4|1567.6|1567.4|1567.6|1567.4|1567.2|1567.2|154
1732632420000|2024-11-26 14:47:00|1567.8|1567.6|1568|1567.6|1568|1567.6|1567.8|1567.4|324
1732632430000|2024-11-26 14:47:10||1567.8||1567.6||1567.8||1567.6|0
1732632440000|2024-11-26 14:47:20|1568.2|1567.8|1568.2|1568|1568.2|1568|1568.2|1567.6|0
1732632450000|2024-11-26 14:47:30|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|1567.8|1567.6|0
1732632460000|2024-11-26 14:47:40|1568|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1732632470000|2024-11-26 14:47:50|1568.2|1567.8|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1732632480000|2024-11-26 14:48:00|1568.2|1568|1568|1567.8|1568.2|1568|1568|1567.8|0
1732632490000|2024-11-26 14:48:10|1568.2|1567.6|1568.2|1568|1568.2|1568|1568.2|1567.6|276
1732632500000|2024-11-26 14:48:20||1567.8||1567.8||1568||1567.8|0
1732632510000|2024-11-26 14:48:30|1568||1568.2||1568.2||1568||0
1732632520000|2024-11-26 14:48:40|1568.4|1568|1568.4|1568|1568.4|1568.2|1568.4|1567.8|19
1732632530000|2024-11-26 14:48:50||1568.2||1568||1568.2||1568|0
1732632540000|2024-11-26 14:49:00||1568.2||1568.2||1568.2||1568.2|0
1732632550000|2024-11-26 14:49:10|1568.2|1568|1568.2|1568|1568.2|1568|1568.2|1568|186
1732632560000|2024-11-26 14:49:20|1568.4|1568.2|1568.4|1568|1568.4|1568.2|1568.4|1568|9
1732632570000|2024-11-26 14:49:30||1568.2||1568.2||1568.2||1568.2|129
1732632580000|2024-11-26 14:49:40|||||||||486
1732632590000|2024-11-26 14:49:50|1567.6|1567.2|1567.8|1567.6|1567.8|1567.6|1567.6|1567.2|330
1732632600000|2024-11-26 14:50:00|1568|1567.8|1568|1567.6|1568|1567.8|1567.8|1567.6|842
1732632620000|2024-11-26 14:50:20|1568.6|1567.8|1568.4|1568|1568.8|1568.4|1568.4|1567.8|350
1732632630000|2024-11-26 14:50:30|1568.6|1568.2|1568.8|1568.4|1568.8|1568.6|1568.6|1568.2|0
1732632640000|2024-11-26 14:50:40||1568.6||1568.6||1568.6||1568.4|0
1732632650000|2024-11-26 14:50:50|1569|1568.4|1569|1568.6|1569|1568.6|1569|1568.4|0
1732632660000|2024-11-26 14:51:00|1568.8|1568.8|1569|1568.6|1569|1568.8|1568.8|1568.6|1408
1732632670000|2024-11-26 14:51:10|1569.6|1569.4|1569.2|1569|1569.6|1569.4|1569.2|1569|0
1732632680000|2024-11-26 14:51:20|1569|1568.6|1569|1568.6|1569|1568.6|1568.8|1568.6|0
1732632690000|2024-11-26 14:51:30|1569.2||1569||1569.2||1569||0
1732632700000|2024-11-26 14:51:40|1569.2|1568.8|1569|1568.6|1569.2|1568.8|1569|1568.6|0
1732632710000|2024-11-26 14:51:50|1569.2|1568.8|1569.4|1568.8|1569.4|1569|1569.2|1568.8|0
1732632720000|2024-11-26 14:52:00|1569.2|1569|1569.2|1569|1569.2|1569|1569.2|1568.8|0
1732632730000|2024-11-26 14:52:10|1569.4|1569.2|1569.8|1569.4|1569.8|1569.4|1569.4|1569.2|1920
1732632740000|2024-11-26 14:52:20|1570|1569.6|1570.4|1570|1570.4|1570|1570|1569.6|277
1732632750000|2024-11-26 14:52:30|1570.2|1569.8|1570.8|1570.4|1570.8|1570.4|1570.2|1569.8|841
1732632760000|2024-11-26 14:52:40||1570.6||1570.6||1570.6||1570.6|0
1732632770000|2024-11-26 14:52:50|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|1571.2|1570.8|87
1732632780000|2024-11-26 14:53:00|1571.4|1571|1571.6|1571.2|1571.6|1571.2|1571.4|1571|339
1732632790000|2024-11-26 14:53:10|1571.8|1570.4|1570.6|1570.2|1571.8|1570.4|1570.4|1570.2|1149
1732632800000|2024-11-26 14:53:20|1570.8|1570.4|1570.8|1570.6|1571|1570.6|1570.8|1570.4|1056
1732632810000|2024-11-26 14:53:30|1571|1570.4|1570.6|1570.4|1571.2|1570.4|1570.6|1570.4|439
1732632820000|2024-11-26 14:53:40|1570.8|1570.6|1570.6|1570.2|1571|1570.6|1570.6|1570.2|2609
1732632830000|2024-11-26 14:53:50|1570.8|1570.4|1570.6|1570.4|1570.8|1570.4|1570.6|1570.4|0
1732632840000|2024-11-26 14:54:00|1570.8||1570.8||1570.8||1570.8||44
1732632850000|2024-11-26 14:54:10|1570.6|1570.2|1570.6|1570.2|1570.8|1570.2|1570.6|1570.2|0
1732632860000|2024-11-26 14:54:20|1570.8||1570.8||1570.8||1570.8||0
1732632870000|2024-11-26 14:54:30|1571|1570.4|1571|1570.6|1571|1570.6|1571|1570.4|312
1732632880000|2024-11-26 14:54:40||1570.4||1570.6||1570.8||1570.4|0
1732632890000|2024-11-26 14:54:50||1570.8||1570.6||1570.8||1570.6|0
1732632900000|2024-11-26 14:55:00|1570.4|1570|1570.4|1569.8|1570.4|1570|1570|1569.6|613
1732632910000|2024-11-26 14:55:10|1570.2|1570|1571|1570.4|1571|1570.4|1570.2|1570|186
1732632920000|2024-11-26 14:55:20|1570.8|1570.6|1571|1570.6|1571|1570.6|1570.8|1570.6|361
1732632960000|2024-11-26 14:56:00|1570.8|1570.2|1570.4|1570|1570.8|1570.2|1570.2|1570|1430
1732632970000|2024-11-26 14:56:10|1570.6|1570.2|1570.4|1570|1570.6|1570.2|1570.4|1570|0
1732632990000|2024-11-26 14:56:30|1570.2|1569.8|1570.4|1570|1570.4|1570|1570|1569.8|0
1732633000000|2024-11-26 14:56:40|1570.6|1570.2|1570.6|1570.2|1570.8|1570.4|1570.6|1570.2|836
1732633010000|2024-11-26 14:56:50|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|1570.8|1570.4|0
1732633030000|2024-11-26 14:57:10|1570.6|1570.6|1570.8|1570.6|1570.8|1570.6|1570.6|1570.6|420
1732633040000|2024-11-26 14:57:20|1570.4|1570|1570.4|1570|1570.4|1570|1570.4|1570|33
1732633050000|2024-11-26 14:57:30|1570.2||1570.2||1570.2||1570.2||0
1732633060000|2024-11-26 14:57:40|1570|1569.8|1569.8|1569.4|1570|1569.8|1569.8|1569.4|353
1732633090000|2024-11-26 14:58:10|1569.6|1568.8|1569.2|1568.8|1569.6|1568.8|1569.2|1568.8|642
1732633100000|2024-11-26 14:58:20|1569|1568.6|1569|1568.4|1569.2|1568.6|1568.8|1568.4|791
1732633110000|2024-11-26 14:58:30|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|0
1732633130000|2024-11-26 14:58:50|1568.8|1568.8|1569.4|1569|1569.4|1569|1568.8|1568.8|1655
1732633140000|2024-11-26 14:59:00|1568.4|1568|1569.2|1568.8|1569.2|1568.8|1568.4|1568|2258
1732633160000|2024-11-26 14:59:20|1569|1569|1569.2|1569|1569.2|1569|1569|1569|320
1732633170000|2024-11-26 14:59:30|1569.4|1568.8|1569.6|1569.2|1569.6|1569.2|1569.4|1568.8|985
1732633180000|2024-11-26 14:59:40|||||||||1527
1732633190000|2024-11-26 14:59:50|1569.2|1569|1569.4|1569|1569.4|1569|1569.2|1569|2187
1732633200000|2024-11-26 15:00:00|1568.8|1568.4|1570.6|1570|1571|1570.4|1568.8|1568.4|2094
1732633210000|2024-11-26 15:00:10|1570.4|1569.4|1569.2|1568.6|1570.4|1569.6|1568.6|1567.8|1278
1732633220000|2024-11-26 15:00:20|1569|1568.4|1569|1568.4|1569|1568.4|1568.6|1567.8|914
1732633230000|2024-11-26 15:00:30|1568.8|1568.6|1568.2|1567.8|1568.8|1568.6|1568.2|1567.6|762
1732633240000|2024-11-26 15:00:40|1568|1567.6|1568|1567.8|1568|1567.8|1568|1567.6|1451
1732633250000|2024-11-26 15:00:50|1568.2|1568|1568.8|1568.2|1568.8|1568.4|1568.2|1568|1098
1732633260000|2024-11-26 15:01:00|1568.6|1567.8|1568.2|1567.8|1568.8|1567.8|1568.2|1567.8|120
1732633270000|2024-11-26 15:01:10||1568||1568||1568||1568|0
1732633280000|2024-11-26 15:01:20|1568.4|1567.8|1568.4|1567.8|1568.4|1568|1568.4|1567.8|642
1732633290000|2024-11-26 15:01:30|1568.2||1568.2||1568.4||1568.2||0
1732633300000|2024-11-26 15:01:40|1568.4|1568|1568.4|1568|1568.4|1568|1568.2|1568|0
1732633310000|2024-11-26 15:01:50|1568.2|1568.2|1568.6|1568.2|1568.6|1568.2|1568.2|1568.2|1207
1732633320000|2024-11-26 15:02:00|1568.8|1568.4|1569.2|1568.8|1569.2|1569|1568.8|1568.4|0
1732633330000|2024-11-26 15:02:10|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.2|1568|675
1732633340000|2024-11-26 15:02:20|1568.4|1568|1568.4|1567.8|1568.6|1568|1567.8|1567.4|2206
1732633350000|2024-11-26 15:02:30|1568.2|1568|1568.6|1568.2|1568.6|1568.2|1568.2|1568|10
1732633360000|2024-11-26 15:02:40|1568.4|1567.8|1568.4|1568|1568.6|1568|1568.4|1567.8|186
1732633370000|2024-11-26 15:02:50|1568.2|1567.6|1567.8|1567.2|1568.2|1567.6|1567.8|1567.2|994
1732633380000|2024-11-26 15:03:00|1567.6|1567|1567|1566.6|1567.6|1567|1566.8|1566.6|1589
1732633400000|2024-11-26 15:03:20|1566.8|1566.4|1566.4|1566.2|1566.8|1566.4|1566.4|1566.2|40
1732633410000|2024-11-26 15:03:30|1566.2|1565.8|1566|1565.6|1566.2|1565.8|1566|1565.6|779
1732633420000|2024-11-26 15:03:40|1566.2|1565.8|1566.2|1566|1566.2|1566|1566.2|1565.8|0
1732633430000|2024-11-26 15:03:50|1566|1565.6|1566.4|1566|1566.4|1566|1566|1565.6|563
1732633440000|2024-11-26 15:04:00|1566.2|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|1148
1732633450000|2024-11-26 15:04:10|1566.2|1565.8|1566.4|1565.8|1566.4|1565.8|1566.2|1565.8|1248
1732633460000|2024-11-26 15:04:20|1566.2||1566.2||1566.2||1566.2||0
1732633470000|2024-11-26 15:04:30|1566|1565.6|1565.8|1565.2|1566|1565.6|1565.8|1565.2|1954
1732633480000|2024-11-26 15:04:40|1565.6|1564.8|1565|1564.6|1565.6|1564.8|1564.8|1564.6|1140
1732633490000|2024-11-26 15:04:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|192
1732633500000|2024-11-26 15:05:00|1564.6|1564.2|1564.8|1564.2|1564.8|1564.2|1564.4|1564.2|1550
1732633510000|2024-11-26 15:05:10|1564.6||1564.6||1564.8||1564.4||59
1732633520000|2024-11-26 15:05:20|1564.8||1564.6||1564.8||1564.4||0
1732633530000|2024-11-26 15:05:30|1564.4|1564.4|1564.6|1564.2|1564.6|1564.4|1564.4|1564|158
1732633540000|2024-11-26 15:05:40|1564.4|1564|1565.2|1564.8|1565.2|1564.8|1564.4|1564|2681
1732633550000|2024-11-26 15:05:50|1565|1565.4|1566.4|1565.8|1566.4|1565.8|1565|1565.4|186
1732633560000|2024-11-26 15:06:00|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1566|0
1732633570000|2024-11-26 15:06:10|1566.2|1565.8|1566.2|1565.8|1566.4|1565.8|1566|1565.4|2916
1732633580000|2024-11-26 15:06:20|||||||||547
1732633590000|2024-11-26 15:06:30|1566.6|1566|1566.4|1566.2|1566.6|1566.2|1566.4|1566|192
1732633600000|2024-11-26 15:06:40|1566.6||1566.6||1566.6||1566.6||660
1732633610000|2024-11-26 15:06:50|1566.4|1566|1566.4|1566|1566.6|1566|1566.4|1566|627
1732633620000|2024-11-26 15:07:00|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732633630000|2024-11-26 15:07:10|1566.4|1566|1566.2|1566|1566.4|1566|1566.2|1566|753
1732633640000|2024-11-26 15:07:20|1566.6|1566.2|1565.8|1565.4|1566.6|1566.2|1565.8|1565.4|9
1732633660000|2024-11-26 15:07:40|1565.6||1565.6||1565.8||1565.6||323
1732633670000|2024-11-26 15:07:50|1565.8|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.4|885
1732633680000|2024-11-26 15:08:00|1565.8|1565.4|1565.8|1565.4|1566|1565.4|1565.6|1565.4|795
1732633690000|2024-11-26 15:08:10|1565.6||1565.6||1565.6||1565.6||555
1732633700000|2024-11-26 15:08:20|1566|1565.6|1565.8|1565.4|1566|1565.6|1565.6|1565.4|1
1732633710000|2024-11-26 15:08:30|1566|1565.6|1565.6|1565.4|1566|1565.6|1565.6|1565.4|603
1732633720000|2024-11-26 15:08:40|1565.8||1566||1566||1565.6||8
1732633730000|2024-11-26 15:08:50|1565.8|1565.6|1565.6|1565.2|1566|1565.6|1565.6|1565.2|774
1732633740000|2024-11-26 15:09:00|1565.8|1565.4|1565.6|1565.4|1565.8|1565.4|1565.6|1565.4|0
1732633750000|2024-11-26 15:09:10|1565.8|1565.2|1565.4|1565|1565.8|1565.2|1565.2|1564.8|1240
1732633760000|2024-11-26 15:09:20||1565.2||1565||1565.2||1565|552
1732633770000|2024-11-26 15:09:30|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|506
1732633780000|2024-11-26 15:09:40|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732633790000|2024-11-26 15:09:50|1565.6|1565.2|1565.4|1565|1565.6|1565.2|1565.4|1565|0
1732633800000|2024-11-26 15:10:00|1565.2|1565.2|1564.8|1564.4|1565.2|1565.2|1564.6|1564.4|592
1732633810000|2024-11-26 15:10:10|1564.6|1564.2|1564.2|1564|1564.8|1564.2|1564.2|1564|0
1732633820000|2024-11-26 15:10:20|1564.4|1564.4|1564.2|1563.8|1564.8|1564.4|1564|1563.6|3731
1732633830000|2024-11-26 15:10:30|1564|1563.6|1564|1563.6|1564.2|1563.6|1564|1563.6|0
1732633840000|2024-11-26 15:10:40|1564.2|1563.8|1564|1563.8|1564.2|1564|1564|1563.6|670
1732633850000|2024-11-26 15:10:50|||||||||477
1732633860000|2024-11-26 15:11:00|1564.2|1563.6|1564.2|1564|1564.2|1564|1564|1563.6|516
1732633870000|2024-11-26 15:11:10|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564|579
1732633880000|2024-11-26 15:11:20|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|258
1732633890000|2024-11-26 15:11:30|1564.6|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|374
1732633900000|2024-11-26 15:11:40|1564.6||1564.8||1564.8||1564.6||0
1732633910000|2024-11-26 15:11:50|1564.6||1564.8||1564.8||1564.6||113
1732633920000|2024-11-26 15:12:00|1565|1564.6|1565.2|1565|1565.2|1565|1565|1564.4|140
1732633940000|2024-11-26 15:12:20|1565.4|1565.2|1566|1565.4|1566|1565.4|1565.4|1565.2|1061
1732633950000|2024-11-26 15:12:30|1565.8|1565.2|1565.8|1565.4|1566|1565.4|1565.4|1565.2|154
1732633960000|2024-11-26 15:12:40|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1732633970000|2024-11-26 15:12:50|1565.8||1566||1566||1565.8||0
1732633980000|2024-11-26 15:13:00|1565.8|1565.8|1565.6|1565.4|1565.8|1565.8|1565.6|1565.4|2034
1732633990000|2024-11-26 15:13:10|1565.8||1565.8||1565.8||1565.8||0
1732634000000|2024-11-26 15:13:20|1565.6||1565.6||1565.6||1565.6||0
1732634010000|2024-11-26 15:13:30|1565.8||1565.8||1565.8||1565.8||13
1732634030000|2024-11-26 15:13:50||1565.6||1565.4||1565.6||1565.4|0
1732634050000|2024-11-26 15:14:10|1566|1565.6|1566|1565.8|1566|1565.8|1566|1565.6|484
1732634060000|2024-11-26 15:14:20|1566.2|1566|1566.6|1566.2|1566.6|1566.2|1566.2|1566|0
1732634070000|2024-11-26 15:14:30|1566.4||1566.6||1566.6||1566.4||3801
1732634080000|2024-11-26 15:14:40|1566.4||1566.4||1566.4||1566.4||0
1732634090000|2024-11-26 15:14:50|1566|1566|1565.8|1565.6|1566.2|1566|1565.8|1565.6|854
1732634100000|2024-11-26 15:15:00|1566|1565.8|1566|1565.6|1566|1565.8|1565.8|1565.6|1452
1732634110000|2024-11-26 15:15:10|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1732634130000|2024-11-26 15:15:30|1566|1565.6|1566|1565.8|1566|1565.8|1566|1565.6|14
1732634140000|2024-11-26 15:15:40|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|135
1732634150000|2024-11-26 15:15:50|1566.8|1566.4|1567|1566.8|1567.4|1567|1566.8|1566.4|2697
1732634160000|2024-11-26 15:16:00|1566.8|1566.4|1567|1566.8|1567|1566.8|1566.8|1566.4|11
1732634170000|2024-11-26 15:16:10|1567.4|1567|1567.2|1566.8|1567.4|1567|1567|1566.8|8
1732634180000|2024-11-26 15:16:20|1567.4|1567|1567.2|1567|1567.4|1567|1567.2|1567|0
1732634190000|2024-11-26 15:16:30|1566.6|1566.4|1567|1566.8|1567|1566.8|1566.6|1566.4|874
1732634200000|2024-11-26 15:16:40|1566.4|1566|1566.2|1566|1566.4|1566|1565.8|1565.4|1317
1732634210000|2024-11-26 15:16:50|1566.4||1566.4||1566.6||1566.4||25
1732634220000|2024-11-26 15:17:00|1566.2||1566.2||1566.2||1566.2||0
1732634230000|2024-11-26 15:17:10|1566|1565.6|1566|1565.6|1566.2|1565.8|1566|1565.6|0
1732634240000|2024-11-26 15:17:20|1565.8|1565.4|1565.6|1565.4|1565.8|1565.4|1565.6|1565.4|130
1732634250000|2024-11-26 15:17:30||1565.2||1565.2||1565.2||1565.2|668
1732634260000|2024-11-26 15:17:40|1565.8|1565.4|1565.4|1565.2|1565.8|1565.4|1565.4|1565.2|1137
1732634270000|2024-11-26 15:17:50|1565.2|1565|1565.2|1564.8|1565.2|1565|1565.2|1564.8|674
1732634280000|2024-11-26 15:18:00|||||||||1449
1732634290000|2024-11-26 15:18:10|1565|1564.4|1565.4|1565|1565.4|1565.2|1564.8|1564.4|1463
1732634310000|2024-11-26 15:18:30|1565.2|1565.2|1565.8|1565.2|1565.8|1565.2|1565.2|1565.2|320
1732634320000|2024-11-26 15:18:40|1566|1565.4|1565.8|1565.4|1566|1565.6|1565.8|1565.4|0
1732634330000|2024-11-26 15:18:50|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.6|456
1732634340000|2024-11-26 15:19:00|1565.8||1565.8||1566||1565.8||447
1732634350000|2024-11-26 15:19:10|1566|1565.8|1566.2|1565.8|1566.2|1566|1566|1565.8|320
1732634360000|2024-11-26 15:19:20||1566||1566||1566||1566|0
1732634370000|2024-11-26 15:19:30|1566|1565.8|1566|1565.8|1566|1565.8|1566|1565.6|237
1732634390000|2024-11-26 15:19:50|1565.6|1565.4|1565.8|1565.4|1565.8|1565.6|1565.6|1565.4|1021
1732634400000|2024-11-26 15:20:00|1566|1565.6|1566|1565.6|1566|1565.8|1565.8|1565.6|320
1732634410000|2024-11-26 15:20:10||1565.8||1565.8||1565.8||1565.8|51
1732634420000|2024-11-26 15:20:20|1566.2|1566|1566.4|1566.2|1566.4|1566.2|1566.2|1566|1029
1732634430000|2024-11-26 15:20:30|1566.6|1566.4|1566.6|1566.4|1566.6|1566.4|1566.6|1566.2|0
1732634440000|2024-11-26 15:20:40|1566.4|1566.2|1566.6|1566.4|1567|1566.6|1566.4|1566.2|328
1732634450000|2024-11-26 15:20:50|1566|1565.8|1566|1565.6|1566.4|1565.8|1566|1565.6|1284
1732634460000|2024-11-26 15:21:00|1565.8|1565.4|1565.8|1565.4|1566|1565.4|1565.6|1565.4|909
1732634470000|2024-11-26 15:21:10|1566||1566||1566||1566||0
1732634480000|2024-11-26 15:21:20|1566.4|1565.6|1565|1564.4|1566.8|1566.4|1564.8|1564.4|4714
1732634490000|2024-11-26 15:21:30|1564.6|1564.6|1564.6|1564.2|1565|1564.6|1564.6|1564.2|1164
1732634500000|2024-11-26 15:21:40|1564.4|1563.8|1563.6|1563|1564.4|1563.8|1563.4|1563|1560
1732634510000|2024-11-26 15:21:50|1563.4|1563.2|1563.6|1563.4|1563.6|1563.4|1563.4|1563.2|16
1732634520000|2024-11-26 15:22:00|1563.8|1563.8|1564.2|1563.8|1564.2|1563.8|1563.8|1563.8|285
1732634530000|2024-11-26 15:22:10|1564.4|1564|1564.2|1563.8|1564.4|1564|1563.4|1563|1856
1732634540000|2024-11-26 15:22:20|1564|1563.6|1563.6|1563.4|1564|1563.6|1563.6|1563.4|1315
1732634550000|2024-11-26 15:22:30|1563.4|1563.2|1563|1562.6|1563.4|1563.2|1563|1562.6|843
1732634560000|2024-11-26 15:22:40|1562.8|1562.8|1563|1562.6|1563|1562.8|1562.8|1562.6|730
1732634570000|2024-11-26 15:22:50|1562.8||1563||1563||1562.8||0
1732634580000|2024-11-26 15:23:00|1562.8|1562.2|1562.6|1562.2|1562.8|1562.2|1562.4|1562.2|664
1732634590000|2024-11-26 15:23:10|1562.4|1562.4|1562.4|1562.2|1562.8|1562.4|1562.4|1562.2|335
1732634600000|2024-11-26 15:23:20|1562.2|1562|1562|1561.8|1562.2|1562|1562|1561.8|1239
1732634610000|2024-11-26 15:23:30|1562.2|1562|1562.2|1562|1562.2|1562|1562.2|1562|104
1732634620000|2024-11-26 15:23:40|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.2|320
1732634630000|2024-11-26 15:23:50|1562.6|1562.6|1562.8|1562.4|1562.8|1562.6|1562.6|1562.4|0
1732634640000|2024-11-26 15:24:00|1562.6|1562|1562|1561.6|1562.6|1562|1562|1561.6|496
1732634650000|2024-11-26 15:24:10|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|0
1732634670000|2024-11-26 15:24:30|1561.6|1561.6|1561.6|1561.4|1561.6|1561.6|1561.6|1561.4|0
1732634680000|2024-11-26 15:24:40|1561.4|1561|1561.4|1561|1561.6|1561.2|1561.4|1561|172
1732634690000|2024-11-26 15:24:50|1561.2|1561.2|1561.4|1561|1561.6|1561.2|1561.2|1561|388
1732634700000|2024-11-26 15:25:00|1561.2|1560.8|1561|1560.8|1561.2|1560.8|1561|1560.8|0
1732634710000|2024-11-26 15:25:10|1560.8|1560.4|1560.6|1560.2|1560.8|1560.4|1560.6|1560.2|0
1732634720000|2024-11-26 15:25:20|1560.4|1559.8|1560.6|1560.2|1560.6|1560.2|1560.2|1559.8|1445
1732634730000|2024-11-26 15:25:30|1560.8|1560.4|1560.6|1560.4|1560.8|1560.4|1560.4|1560.2|1853
1732634740000|2024-11-26 15:25:40|1560|1559.6|1559.6|1559.2|1560|1559.6|1559.6|1559.2|0
1732634750000|2024-11-26 15:25:50|1559.4|1559|1558.4|1558|1559.4|1559|1558.4|1558|0
1732634760000|2024-11-26 15:26:00|1558.2|1557.6|1557|1556.6|1558.2|1557.6|1557|1556.6|4402
1732634780000|2024-11-26 15:26:20|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1698
1732634800000|2024-11-26 15:26:40|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|1557.6|1557.2|525
1732634810000|2024-11-26 15:26:50|1557.4||1557.4||1557.4||1557.4||0
1732634820000|2024-11-26 15:27:00|1556.8|1556.6|1556.6|1556.2|1556.8|1556.6|1556.4|1556|2476
1732634830000|2024-11-26 15:27:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732634840000|2024-11-26 15:27:20|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|133
1732634850000|2024-11-26 15:27:30||1556.4||1556.2||1556.4||1556.2|451
1732634870000|2024-11-26 15:27:50|1556.4|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.8|500
1732634880000|2024-11-26 15:28:00|1556|1555.2|1555.6|1555.2|1556|1555.2|1555.6|1555.2|100
1732634890000|2024-11-26 15:28:10|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|0
1732634900000|2024-11-26 15:28:20|1556|1555.6|1556|1555.6|1556|1555.6|1556|1555.6|749
1732634910000|2024-11-26 15:28:30|1555.8|1555.8|1556.2|1555.8|1556.2|1555.8|1555.8|1555.8|358
1732634920000|2024-11-26 15:28:40|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|132
1732634930000|2024-11-26 15:28:50||1555.6||1555.8||1556||1555.6|0
1732634940000|2024-11-26 15:29:00|1556.4|1556|1556.4|1556|1556.4|1556.2|1556.4|1555.8|0
1732634960000|2024-11-26 15:29:20|1557|1556.8|1557|1556.6|1557|1556.8|1557|1556.6|0
1732634970000|2024-11-26 15:29:30|1556.8|1557.4|1558|1557.8|1558.2|1557.8|1556.8|1557.4|1042
1732634980000|2024-11-26 15:29:40|1557.8|1557.4|1557.6|1557.2|1557.8|1557.4|1557.4|1557|1896
1732634990000|2024-11-26 15:29:50|1557.8|1557.4|1557.4|1557|1557.8|1557.4|1557.4|1557|1001
1732635000000|2024-11-26 15:30:00|1557.2|1556.6|1556.2|1555.8|1557.2|1556.6|1556.2|1555.6|77
1732635010000|2024-11-26 15:30:10|1556.6|1556.2|1556.6|1556|1556.6|1556.2|1556.6|1556|258
1732635020000|2024-11-26 15:30:20|1556.8|1556.2|1556.8|1556.6|1556.8|1556.6|1556.8|1556|320
1732635030000|2024-11-26 15:30:30|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557.2|1556.6|395
1732635040000|2024-11-26 15:30:40|1557|1556.4|1557|1556.6|1557.2|1556.6|1556.8|1556.4|0
1732635050000|2024-11-26 15:30:50|1557.2|1556.8|1557.2|1556.8|1557.2|1556.8|1557|1556.8|3747
1732635060000|2024-11-26 15:31:00|1557|1556.4|1556.6|1556|1557|1556.4|1556.4|1556|135
1732635070000|2024-11-26 15:31:10||1556.2||1556.2||1556.2||1556|0
1732635080000|2024-11-26 15:31:20|1556.4|1556|1556.6|1556|1556.6|1556|1556.4|1556|0
1732635090000|2024-11-26 15:31:30|1556.4|1556.2|1556.6|1556.2|1556.6|1556.2|1556.4|1556.2|0
1732635100000|2024-11-26 15:31:40|1557|1556.6|1557|1556.6|1557|1556.6|1557|1556.6|619
1732635110000|2024-11-26 15:31:50|1557.2||1557.2||1557.2||1557.2||0
1732635120000|2024-11-26 15:32:00|1557|1556.8|1557|1556.6|1557.2|1556.8|1557|1556.6|208
1732635130000|2024-11-26 15:32:10|1556.6|1556.4|1556.6|1556.2|1556.6|1556.6|1556.6|1556|186
1732635140000|2024-11-26 15:32:20||1556||1556||1556.2||1556|0
1732635150000|2024-11-26 15:32:30|1556.8|1556.2|1556.6|1556.4|1556.8|1556.4|1556.6|1556.2|0
1732635160000|2024-11-26 15:32:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732635170000|2024-11-26 15:32:50|1556.2|1555.8|1556.4|1555.8|1556.4|1555.8|1555.6|1555.4|918
1732635180000|2024-11-26 15:33:00|1556.6|1556|1556.8|1556.4|1556.8|1556.4|1556.6|1556|320
1732635190000|2024-11-26 15:33:10|1557.2|1556.6|1557.2|1556.8|1557.2|1556.8|1557.2|1556.4|428
1732635200000|2024-11-26 15:33:20|1557.6|1557.2|1557.4|1557|1557.8|1557.4|1557.4|1557|174
1732635210000|2024-11-26 15:33:30||1557.2||1557||1557.2||1557|0
1732635220000|2024-11-26 15:33:40|1557.6|1557.2|1557.2|1556.8|1557.6|1557.2|1557.2|1556.8|1698
1732635230000|2024-11-26 15:33:50|1557|1557.2|1557.6|1557|1557.8|1557.2|1557|1557|1175
1732635240000|2024-11-26 15:34:00||1557.2||1557||1557.2||1557|0
1732635250000|2024-11-26 15:34:10|1557.4||1557.2||1557.4||1557.2||0
1732635270000|2024-11-26 15:34:30|1557|1556.8|1556.6|1556.2|1557|1556.8|1556.6|1556.2|130
1732635280000|2024-11-26 15:34:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|285
1732635290000|2024-11-26 15:34:50||1556.2||1556.2||1556.2||1556.2|0
1732635300000|2024-11-26 15:35:00||1556||1556||1556||1556|0
1732635310000|2024-11-26 15:35:10|1556.6|1556.2|1557.2|1556.8|1557.2|1556.8|1556.6|1556.2|1542
1732635320000|2024-11-26 15:35:20|1557.4|1557.2|1557.8|1557.4|1557.8|1557.4|1557.4|1557.2|718
1732635330000|2024-11-26 15:35:30||1557.2||1557.2||1557.2||1557.2|0
1732635340000|2024-11-26 15:35:40||1557.4||1557.4||1557.4||1557.4|0
1732635350000|2024-11-26 15:35:50|1558.4|1558|1558.6|1558.2|1558.6|1558.2|1558.4|1558|320
1732635360000|2024-11-26 15:36:00|1558.2|1558|1558.6|1558|1558.6|1558|1558|1557.6|4765
1732635370000|2024-11-26 15:36:10|1558.4|1558.2|1558.2|1557.8|1558.4|1558.2|1558.2|1557.8|2268
1732635380000|2024-11-26 15:36:20|1558.4|1558|1558.8|1558.4|1558.8|1558.4|1558.4|1558|3080
1732635390000|2024-11-26 15:36:30|1558.6|1558.8|1559|1558.8|1559|1558.8|1558.6|1558.8|124
1732635410000|2024-11-26 15:36:50|1558.8|1558.4|1558.8|1558.4|1559|1558.4|1558.8|1558.4|734
1732635420000|2024-11-26 15:37:00|1559||1558.8||1559||1558.8||0
1732635430000|2024-11-26 15:37:10|1559||1559||1559||1559||0
1732635440000|2024-11-26 15:37:20|1558.8|1558.6|1559|1558.6|1559|1558.6|1558.8|1558.6|0
1732635450000|2024-11-26 15:37:30|1558.4|1558|1558.2|1557.8|1558.4|1558|1558|1557.6|375
1732635460000|2024-11-26 15:37:40|1558.4|1558|1558.4|1558.2|1558.4|1558.2|1558.4|1558|0
1732635470000|2024-11-26 15:37:50|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|1558.8|1558.4|320
1732635480000|2024-11-26 15:38:00|1558.6|1558.6|1558.6|1558.4|1558.8|1558.6|1558.6|1558.4|22
1732635490000|2024-11-26 15:38:10|1558.8||1558.8||1558.8||1558.6||0
1732635500000|2024-11-26 15:38:20|1559||1558.8||1559||1558.8||0
1732635510000|2024-11-26 15:38:30|1558.6|1558.6|1559|1558.6|1559|1558.6|1558.6|1558.6|1000
1732635520000|2024-11-26 15:38:40|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|136
1732635530000|2024-11-26 15:38:50||1559.4||1559.2||1559.4||1559.2|0
1732635540000|2024-11-26 15:39:00|1559.8|1559.4|1560|1559.6|1560.2|1559.8|1559.6|1559.4|317
1732635550000|2024-11-26 15:39:10|1559.6|1559.4|1559.6|1559.4|1559.6|1559.4|1559.4|1559.2|1216
1732635560000|2024-11-26 15:39:20|1559.4|1559.2|1559.8|1559.4|1559.8|1559.4|1559.4|1559.2|1601
1732635570000|2024-11-26 15:39:30|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|0
1732635580000|2024-11-26 15:39:40|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|631
1732635590000|2024-11-26 15:39:50|1559.6|1559.2|1559.6|1559.2|1559.6|1559.4|1559.6|1559.2|491
1732635600000|2024-11-26 15:40:00|1559.8|1559.4|1559.6|1559.2|1559.8|1559.4|1559.6|1559.2|186
1732635610000|2024-11-26 15:40:10|1559.4|1559|1559.2|1558.8|1559.4|1559|1559|1558.6|0
1732635630000|2024-11-26 15:40:30|1559.6|1559.2|1559.8|1559.4|1559.8|1559.4|1559.6|1559.2|320
1732635660000|2024-11-26 15:41:00|1560|1559.6|1560|1559.6|1560|1559.6|1560|1559.6|0
1732635670000|2024-11-26 15:41:10||1559.8||1559.8||1559.8||1559.8|320
1732635680000|2024-11-26 15:41:20|1560.2|1560|1560.4|1560|1560.4|1560|1560.2|1560|345
1732635690000|2024-11-26 15:41:30|1560.6|1560.2|1560.6|1560.2|1560.8|1560.4|1560.4|1560.2|0
1732635700000|2024-11-26 15:41:40|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.6|1560.4|0
1732635710000|2024-11-26 15:41:50|1560.6||1560.6||1560.6||1560.6||0
1732635720000|2024-11-26 15:42:00|1560.4|1560.2|1560|1559.6|1560.4|1560.2|1560|1559.6|330
1732635730000|2024-11-26 15:42:10|1560.2|1559.8|1560|1559.8|1560.2|1560|1560|1559.8|280
1732635740000|2024-11-26 15:42:20|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|1559.8|1559.6|82
1732635750000|2024-11-26 15:42:30|1560|1559.4|1560|1559.4|1560|1559.6|1559.8|1559.4|0
1732635760000|2024-11-26 15:42:40|1560.2|1559.6|1560.2|1559.6|1560.2|1559.8|1560.2|1559.6|342
1732635770000|2024-11-26 15:42:50||1559.8||1560||1560||1559.8|0
1732635780000|2024-11-26 15:43:00|1559.8|1559.8|1559.8|1559.6|1559.8|1559.8|1559.8|1559.6|0
1732635790000|2024-11-26 15:43:10|1560||1560||1560||1560||370
1732635800000|2024-11-26 15:43:20|1559.6|1559.4|1559.8|1559.4|1559.8|1559.4|1559.6|1559.4|5
1732635810000|2024-11-26 15:43:30|1559.6||1559.6||1559.6||1559.6||0
1732635820000|2024-11-26 15:43:40|1559.4|1559|1559.2|1559|1559.8|1559.4|1559.2|1559|442
1732635830000|2024-11-26 15:43:50|1559.4||1559.4||1559.4||1559.4||0
1732635840000|2024-11-26 15:44:00|1559.2|1559.4|1559.8|1559.4|1559.8|1559.4|1559.2|1559.4|1612
1732635850000|2024-11-26 15:44:10|1560|1559.6|1560.2|1560|1560.2|1560|1560|1559.6|320
1732635860000|2024-11-26 15:44:20|1560.4|1560.2|1560.4|1560|1560.4|1560.2|1560.4|1560|0
1732635890000|2024-11-26 15:44:50|1560|1559.8|1559.8|1559.4|1560|1559.8|1559.8|1559.4|456
1732635900000|2024-11-26 15:45:00|1559.6||1559.8||1560||1559.6||0
1732635910000|2024-11-26 15:45:10|1559.6||1560||1560||1559.6||893
1732635920000|2024-11-26 15:45:20|1559.8|1559.6|1559.8|1559.4|1559.8|1559.6|1559.8|1559.4|0
1732635930000|2024-11-26 15:45:30|1560|1559.6|1559.8|1559.4|1560|1559.6|1559.8|1559.4|109
1732635950000|2024-11-26 15:45:50|1560.2|1559.8|1560.2|1559.6|1560.2|1559.8|1560.2|1559.6|343
1732635960000|2024-11-26 15:46:00|1560|1559.2|1559.4|1559|1560|1559.2|1559.4|1559|1169
1732635970000|2024-11-26 15:46:10|1559.2|1558.6|1558.8|1558.4|1559.2|1558.6|1558.8|1558.4|0
1732635980000|2024-11-26 15:46:20|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|1558.6|1558.2|0
1732635990000|2024-11-26 15:46:30|1558.2|1557.8|1557.6|1557.2|1558.2|1557.8|1557.4|1557.2|186
1732636000000|2024-11-26 15:46:40|1557.4|1557|1557|1556.6|1557.4|1557.2|1557|1556.6|1862
1732636010000|2024-11-26 15:46:50|1557.4|1556.4|1557.4|1557.2|1557.4|1557.2|1557.4|1556.4|568
1732636020000|2024-11-26 15:47:00|1557.6|1557.4|1557.6|1557|1557.8|1557.4|1557.6|1557|0
1732636030000|2024-11-26 15:47:10|1557.8|1557.2|1557.6|1557.2|1557.8|1557.4|1557.6|1557.2|0
1732636050000|2024-11-26 15:47:30|1557.4||1557.6||1557.6||1557.4||432
1732636060000|2024-11-26 15:47:40|1557.8||1557.8||1557.8||1557.8||0
1732636070000|2024-11-26 15:47:50|1557.6|1557|1557.2|1556.8|1557.6|1557|1557.2|1556.8|380
1732636080000|2024-11-26 15:48:00|1557|1556.6|1557|1556.6|1557|1556.8|1557|1556.6|0
1732636090000|2024-11-26 15:48:10|1556.8||1556.8||1556.8||1556.8||0
1732636110000|2024-11-26 15:48:30|1556.6|1556.2|1556.8|1556.2|1556.8|1556.4|1556.4|1556.2|644
1732636120000|2024-11-26 15:48:40|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|1556.6|1556.4|0
1732636130000|2024-11-26 15:48:50|1556.8|1556.6|1556.8|1556.4|1556.8|1556.6|1556.8|1556.4|320
1732636170000|2024-11-26 15:49:30|1556.6|1556.6|1557|1556.4|1557|1556.6|1556.6|1556.4|0
1732636180000|2024-11-26 15:49:40||1556.6||1556.6||1556.6||1556.6|0
1732636190000|2024-11-26 15:49:50||1556.4||1556.8||1556.8||1556.4|0
1732636200000|2024-11-26 15:50:00|1557.2|1557|1557.2|1556.8|1557.2|1557|1557.2|1556.8|221
1732636210000|2024-11-26 15:50:10|1557|1557|1557.2|1556.8|1557.2|1557|1557|1556.8|0
1732636220000|2024-11-26 15:50:20|1557|1556.6|1557|1556.6|1557|1556.6|1556.8|1556.6|153
1732636230000|2024-11-26 15:50:30|1556.8|1556.4|1556.6|1556.4|1556.8|1556.4|1556.6|1556.4|300
1732636240000|2024-11-26 15:50:40|1556.8|1556.6|1556.8|1556.4|1557|1556.6|1556.8|1556.4|430
1732636250000|2024-11-26 15:50:50|1556.6|1555.8|1556.2|1555.8|1556.6|1555.8|1556|1555.8|0
1732636260000|2024-11-26 15:51:00|1556|1555.6|1555.8|1555.4|1556|1555.6|1555.6|1555.4|1601
1732636270000|2024-11-26 15:51:10||1555.6||1555.4||1555.6||1555.4|0
1732636290000|2024-11-26 15:51:30|1556|1555.6|1555.8|1555.6|1556|1555.6|1555.8|1555.6|500
1732636300000|2024-11-26 15:51:40||1555.4||1555.4||1555.4||1555.4|0
1732636310000|2024-11-26 15:51:50|1555.6||1555.6||1555.6||1555.6||1300
1732636320000|2024-11-26 15:52:00|1555.4|1555.2|1555.2|1555|1555.4|1555.2|1555.2|1555|410
1732636330000|2024-11-26 15:52:10|1554.8|1554.6|1555.2|1554.8|1555.2|1554.8|1554.8|1554.6|123
1732636340000|2024-11-26 15:52:20|1555.6|1555|1555.6|1555.2|1555.6|1555.2|1555.6|1555|568
1732636360000|2024-11-26 15:52:40|1555.4|1555|1555.4|1555|1555.4|1555|1555.4|1555|0
1732636370000|2024-11-26 15:52:50|1555.6|1555.2|1555.4|1555.2|1555.6|1555.2|1555.4|1555|0
1732636380000|2024-11-26 15:53:00|1555.6|1555.4|1555.8|1555.4|1555.8|1555.6|1555.6|1555.2|1047
1732636390000|2024-11-26 15:53:10|1555.6||1555.8||1555.8||1555.6||0
1732636400000|2024-11-26 15:53:20|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|663
1732636410000|2024-11-26 15:53:30|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|0
1732636440000|2024-11-26 15:54:00|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|1556.8|1556.6|474
1732636450000|2024-11-26 15:54:10|1556.6|1556.2|1556.6|1556.2|1556.8|1556.6|1556.4|1556.2|459
1732636470000|2024-11-26 15:54:30|1556.4|1556|1556.6|1556.2|1556.6|1556.2|1556.4|1556|1122
1732636480000|2024-11-26 15:54:40|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|0
1732636490000|2024-11-26 15:54:50|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|1556.6|1556.2|332
1732636500000|2024-11-26 15:55:00|1556.4|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.8|126
1732636510000|2024-11-26 15:55:10|1556.4|1556|1556.4|1556|1556.4|1556|1556.4|1556|311
1732636520000|2024-11-26 15:55:20|1556.2||1556.4||1556.4||1556.2||130
1732636530000|2024-11-26 15:55:30|1556.6|1556.2|1556.4|1556.2|1556.6|1556.2|1556.4|1556.2|1363
1732636540000|2024-11-26 15:55:40|1556.6||1556.6||1556.6||1556.6||350
1732636550000|2024-11-26 15:55:50|1556.8|1556.6|1556.4|1556.2|1556.8|1556.6|1556.4|1556.2|1241
1732636560000|2024-11-26 15:56:00|1556.6||1556.6||1556.6||1556.6||172
1732636580000|2024-11-26 15:56:20||1556.4||1556.2||1556.4||1556.2|0
1732636600000|2024-11-26 15:56:40||1556.4||1556.2||1556.4||1556.2|834
1732636610000|2024-11-26 15:56:50|1556.4||1556.6||1556.6||1556.4||0
1732636620000|2024-11-26 15:57:00|1556.2|1555.8|1556.4|1556|1556.4|1556|1556.2|1555.8|216
1732636650000|2024-11-26 15:57:30||1556.2||1556||1556.2||1556|0
1732636660000|2024-11-26 15:57:40|1556.2|1556.2|1555.8|1555.4|1556.2|1556.2|1555.8|1555.4|181
1732636690000|2024-11-26 15:58:10|1556|1555.8|1556|1555.8|1556|1555.8|1556|1555.8|3130
1732636700000|2024-11-26 15:58:20|1555.8|1555.6|1555.8|1555.4|1556|1555.6|1555.8|1555.4|0
1732636710000|2024-11-26 15:58:30|1555.6|1555.6|1555.6|1555.2|1555.6|1555.6|1555.6|1555.2|1242
1732636720000|2024-11-26 15:58:40|1555.4|1555.4|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|0
1732636740000|2024-11-26 15:59:00|1555.4|1555.4|1555.6|1555.2|1555.6|1555.4|1555.4|1555.2|1523
1732636770000|2024-11-26 15:59:30|1555.4|1554.2|1553.8|1553.6|1555.4|1554.2|1553.8|1553.6|1794
1732636780000|2024-11-26 15:59:40|1553.6|1553.2|1553.4|1553|1553.6|1553.2|1553.4|1553|72
1732636790000|2024-11-26 15:59:50|1553.2|1553.2|1553.4|1553|1553.4|1553.2|1553.2|1553|64
1732636800000|2024-11-26 16:00:00|1554|1553.2|1555.4|1555|1555.6|1555|1553.8|1553.2|2204
1732636810000|2024-11-26 16:00:10|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.4|1555|92
1732636830000|2024-11-26 16:00:30|1555.2|1554.8|1555.4|1555|1555.4|1555|1555.2|1554.8|0
1732636840000|2024-11-26 16:00:40|1555.2|1554.6|1554.8|1554.6|1555.2|1554.6|1554.8|1554.6|61
1732636850000|2024-11-26 16:00:50|1555.4|1554.4|1555.4|1555|1555.4|1555|1555.4|1554.4|320
1732636860000|2024-11-26 16:01:00|1555.6|1555.2|1555.2|1554.8|1555.6|1555.2|1555.2|1554.8|0
1732636870000|2024-11-26 16:01:10|1555.4|1555|1555.4|1555.2|1555.6|1555.4|1555.4|1555|1717
1732636880000|2024-11-26 16:01:20|1555.6|1555|1555.6|1555|1555.6|1555|1555.4|1555|186
1732636890000|2024-11-26 16:01:30|1555.4|1555.2|1555.4|1555|1555.6|1555.4|1555.4|1555|994
1732636900000|2024-11-26 16:01:40|1555.6|1555.2|1555.6|1555.2|1555.6|1555.4|1555.6|1555.2|0
1732636910000|2024-11-26 16:01:50|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|610
1732636920000|2024-11-26 16:02:00|1555.6|1555|1555.2|1555|1555.6|1555|1555.2|1555|123
1732636930000|2024-11-26 16:02:10|1555.6|1555.2|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|252
1732636940000|2024-11-26 16:02:20|1556|1555.4|1556|1555.6|1556|1555.6|1556|1555.4|4
1732636950000|2024-11-26 16:02:30||1555.8||1555.6||1555.8||1555.6|553
1732636960000|2024-11-26 16:02:40||1555.4||1555.6||1555.6||1555.4|0
1732636970000|2024-11-26 16:02:50||1555.8||1555.6||1555.8||1555.6|0
1732636980000|2024-11-26 16:03:00|1556.2|1555.8|1555.8|1555.4|1556.2|1555.8|1555.8|1555.4|664
1732636990000|2024-11-26 16:03:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.6|1555.4|1555.2|121
1732637000000|2024-11-26 16:03:20|1555.6|1555.6|1555.6|1555.2|1555.6|1555.6|1555.6|1555.2|160
1732637010000|2024-11-26 16:03:30|1555.4|1555|1555|1554.8|1555.4|1555|1555|1554.8|772
1732637020000|2024-11-26 16:03:40||1554.6||1554.6||1554.6||1554.6|0
1732637030000|2024-11-26 16:03:50||1554.8||1554.8||1554.8||1554.8|0
1732637040000|2024-11-26 16:04:00|1555.2||1555.2||1555.2||1555.2||337
1732637050000|2024-11-26 16:04:10|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|1554.8|1554.6|116
1732637060000|2024-11-26 16:04:20|1555|1554.8|1555|1554.6|1555|1554.8|1555|1554.6|486
1732637070000|2024-11-26 16:04:30|1555.4|1555|1555.2|1554.8|1555.4|1555|1555.2|1554.8|210
1732637080000|2024-11-26 16:04:40|1555|1554.4|1554.8|1554.4|1555|1554.4|1554.8|1554.4|62
1732637090000|2024-11-26 16:04:50|1554.6||1554.6||1554.6||1554.6||0
1732637100000|2024-11-26 16:05:00|1554.4|1554|1554.4|1554|1554.6|1554.2|1554.2|1553.8|756
1732637110000|2024-11-26 16:05:10|1554.2|1554.2|1553.8|1553.4|1554.2|1554.2|1553.8|1553.4|477
1732637120000|2024-11-26 16:05:20|1554|1553.6|1553.8|1553.4|1554|1553.8|1553.6|1553.2|1351
1732637130000|2024-11-26 16:05:30|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|1553.6|1553.2|267
1732637140000|2024-11-26 16:05:40|1553.4|1552.8|1553|1552.8|1553.6|1552.8|1553|1552.8|662
1732637150000|2024-11-26 16:05:50|1553.2|1552.6|1552.2|1551.8|1553.2|1552.6|1552.2|1551.8|0
1732637160000|2024-11-26 16:06:00|1552||1552||1552.2||1552||74
1732637170000|2024-11-26 16:06:10|1552.2||1552.2||1552.2||1552||1426
1732637180000|2024-11-26 16:06:20|1552.8|1552.4|1552.6|1552.4|1552.8|1552.4|1552.4|1552.2|1211
1732637190000|2024-11-26 16:06:30||1552.2||1552.2||1552.2||1552.2|0
1732637200000|2024-11-26 16:06:40|1552.4|1552|1552.2|1551.8|1552.4|1552|1552.2|1551.8|0
1732637210000|2024-11-26 16:06:50||1552||1552||1552||1552|34
1732637220000|2024-11-26 16:07:00|1552|1551.6|1552|1551.6|1552|1551.6|1552|1551.6|9368
1732637230000|2024-11-26 16:07:10|1551.8|1551.4|1551.6|1551.2|1551.8|1551.4|1551.6|1551.2|0
1732637250000|2024-11-26 16:07:30|1551.4|1551|1550.8|1550.4|1551.4|1551|1550.8|1550.4|553
1732637260000|2024-11-26 16:07:40|1550.6|1550.6|1550.6|1550.2|1550.6|1550.6|1550.6|1550.2|225
1732637270000|2024-11-26 16:07:50|1550.4|1550|1550.2|1550|1550.4|1550|1550.2|1550|0
1732637280000|2024-11-26 16:08:00|1550|1549.6|1549.8|1549.4|1550|1549.8|1549.8|1549.4|1780
1732637290000|2024-11-26 16:08:10|1549.6||1549.6||1549.8||1549.6||883
1732637300000|2024-11-26 16:08:20|1549.4|1549.2|1549.2|1549|1549.4|1549.2|1549.2|1549|641
1732637310000|2024-11-26 16:08:30|1549.4|1549.2|1549.6|1549.2|1549.6|1549.4|1549.4|1549.2|617
1732637320000|2024-11-26 16:08:40|1549.8|1549.4|1549.6|1549.4|1549.8|1549.6|1549.6|1549.4|941
1732637330000|2024-11-26 16:08:50|1549.8|1549.6|1549.2|1549|1549.8|1549.6|1549.2|1549|0
1732637340000|2024-11-26 16:09:00|1549.4|1549.2|1549.4|1549.2|1549.4|1549.2|1549.4|1549|112
1732637350000|2024-11-26 16:09:10|1549.6|1549.4|1549.8|1549.4|1549.8|1549.4|1549.6|1549.4|3
1732637360000|2024-11-26 16:09:20|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|1549.6|1549.2|0
1732637370000|2024-11-26 16:09:30|1549.8|1549.4|1549.6|1549.4|1549.8|1549.4|1549.6|1549.2|119
1732637380000|2024-11-26 16:09:40||1549.2||1549.4||1549.4||1549.2|0
1732637390000|2024-11-26 16:09:50|1549.8||1549.8||1549.8||1549.8||340
1732637400000|2024-11-26 16:10:00|1549.6|1549.8|1549.6|1549.4|1550|1549.8|1549.6|1549.4|59
1732637410000|2024-11-26 16:10:10|1549.8|1549.6|1549.8|1549.4|1549.8|1549.6|1549.8|1549.4|492
1732637420000|2024-11-26 16:10:20|1550.2|1549.6|1550.4|1550|1550.4|1550.2|1550.2|1549.6|121
1732637430000|2024-11-26 16:10:30|1550.6|1550.2|1550.4|1550|1550.6|1550.2|1550.4|1550|0
1732637440000|2024-11-26 16:10:40|1550.8|1550.2|1550.6|1550.4|1551|1550.6|1550.6|1550.2|458
1732637450000|2024-11-26 16:10:50|1550.8|1550.6|1550.8|1550.4|1550.8|1550.6|1550.8|1550.4|300
1732637460000|2024-11-26 16:11:00|1550.6||1550.6||1550.6||1550.6||0
1732637470000|2024-11-26 16:11:10|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|0
1732637480000|2024-11-26 16:11:20|1551|1550.4|1551|1550.6|1551|1550.8|1551|1550.4|0
1732637490000|2024-11-26 16:11:30||1550.8||1550.6||1550.8||1550.6|0
1732637500000|2024-11-26 16:11:40|1550.8||1550.8||1550.8||1550.8||0
1732637510000|2024-11-26 16:11:50|1550.6|1550.4|1550.8|1550.6|1550.8|1550.6|1550.4|1550|210
1732637530000|2024-11-26 16:12:10|1551|1550.4|1551|1550.6|1551|1550.6|1551|1550.4|2492
1732637540000|2024-11-26 16:12:20|1551.2|1551|1550.6|1550.4|1551.2|1551|1550.6|1550.4|24138
1732637550000|2024-11-26 16:12:30|1550.8|1550.2|1550|1549.8|1550.8|1550.2|1550|1549.8|639
1732637560000|2024-11-26 16:12:40|1550.2|1549.6|1550|1549.8|1550.2|1549.8|1550|1549.6|0
1732637570000|2024-11-26 16:12:50|1550.6|1550.4|1550.8|1550.4|1550.8|1550.4|1550.6|1550.4|3154
1732637580000|2024-11-26 16:13:00||1550.6||1550.4||1550.6||1550.4|0
1732637590000|2024-11-26 16:13:10|1550.6||1550.6||1550.6||1550.6||0
1732637600000|2024-11-26 16:13:20|1550.8|1550.6|1550.8|1550.6|1551|1550.8|1550.8|1550.4|1530
1732637610000|2024-11-26 16:13:30|1550.6|1550.4|1550.6|1550.4|1550.8|1550.6|1550.6|1550.4|0
1732637620000|2024-11-26 16:13:40|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|1550.8|1550.6|0
1732637630000|2024-11-26 16:13:50|1551|1550.8|1551|1550.6|1551|1550.8|1551|1550.6|205
1732637650000|2024-11-26 16:14:10||1550.8||1550.8||1550.8||1550.8|0
1732637660000|2024-11-26 16:14:20|1551.2|1551|1551.2|1550.8|1551.2|1551|1551|1550.6|1005
1732637670000|2024-11-26 16:14:30||1551||1550.8||1551||1550.8|0
1732637680000|2024-11-26 16:14:40|1551|1550.6|1551.2|1551|1551.2|1551|1551|1550.6|102
1732637690000|2024-11-26 16:14:50|1551.4|1551.2|1551.4|1551|1551.4|1551.2|1551.4|1551|0
1732637710000|2024-11-26 16:15:10|1551.4|1550.8|1551.6|1551.2|1551.6|1551.2|1551.4|1550.8|0
1732637720000|2024-11-26 16:15:20|1551.2|1550.8|1551.6|1551.2|1551.6|1551.2|1551.2|1550.8|0
1732637730000|2024-11-26 16:15:30|1551.4|1550.8|1552.6|1552|1552.6|1552|1551.4|1550.8|776
1732637740000|2024-11-26 16:15:40|1552.4|1551.8|1552.6|1552|1552.6|1552|1552.4|1551.8|0
1732637750000|2024-11-26 16:15:50|1552.4|1552.2|1552.4|1552|1552.6|1552.2|1552.4|1551.8|379
1732637770000|2024-11-26 16:16:10|1552.2|1551.8|1552.2|1551.8|1552.6|1552.2|1552.2|1551.8|0
1732637780000|2024-11-26 16:16:20|1552.4|1552|1552.4|1551.8|1552.4|1552|1552.4|1551.8|0
1732637790000|2024-11-26 16:16:30||1552||1551.8||1552||1551.8|0
1732637800000|2024-11-26 16:16:40|1552.6|1552|1553.2|1552.6|1553.4|1552.8|1552.6|1552|1314
1732637810000|2024-11-26 16:16:50|1553.4|1552.8|1552.8|1552.2|1553.4|1552.8|1552.8|1552.2|25
1732637830000|2024-11-26 16:17:10|1553.2|1552.6|1553|1552.4|1553.2|1552.6|1553|1552.4|145
1732637840000|2024-11-26 16:17:20|1553.2|1552.6|1553.6|1553|1553.6|1553.2|1553.2|1552.6|225
1732637850000|2024-11-26 16:17:30|1553|1552.6|1552.8|1552.2|1553|1552.6|1552.6|1552|2593
1732637860000|2024-11-26 16:17:40|1553.4|1552.8|1553.2|1552.6|1553.4|1552.8|1553.2|1552.6|1364
1732637870000|2024-11-26 16:17:50|1553|1552.4|1552.8|1552.2|1553|1552.4|1552.8|1552.2|5
1732637890000|2024-11-26 16:18:10|1552.4|1552|1552.6|1552|1552.6|1552|1552.4|1552|901
1732637900000|2024-11-26 16:18:20|1552.8|1552.2|1552.8|1552.2|1552.8|1552.4|1552.6|1552.2|1079
1732637920000|2024-11-26 16:18:40|1553|1552.4|1552.8|1552.4|1553|1552.4|1552.8|1552.2|0
1732637930000|2024-11-26 16:18:50|1552.6|1552.2|1553.2|1552.6|1553.4|1552.8|1552.6|1552.2|989
1732637940000|2024-11-26 16:19:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1732637950000|2024-11-26 16:19:10|1553.6|1553|1553.4|1552.8|1553.6|1553.2|1553.2|1552.6|171
1732637960000|2024-11-26 16:19:20|1553.2|1553|1553.8|1553.2|1554|1553.6|1553.2|1552.8|1177
1732637970000|2024-11-26 16:19:30|1554|1553.4|1554.2|1553.6|1554.2|1553.8|1554|1553.4|1758
1732637980000|2024-11-26 16:19:40|1554.4|1554|1554.4|1553.8|1554.6|1554|1554.2|1553.6|437
1732637990000|2024-11-26 16:19:50|1554.2|1553.6|1554.6|1554|1554.6|1554|1554.2|1553.6|392
1732638000000|2024-11-26 16:20:00|1554.4|1553.8|1554.2|1553.6|1554.6|1554.2|1554.2|1553.6|908
1732638010000|2024-11-26 16:20:10|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|1554.4|1553.8|0
1732638020000|2024-11-26 16:20:20|1554.2|1553.6|1554.2|1553.8|1554.2|1553.8|1554|1553.4|1559
1732638030000|2024-11-26 16:20:30|1554.6|1554.2|1554.4|1554|1554.6|1554.2|1554.4|1553.8|2657
1732638040000|2024-11-26 16:20:40|1554.6|1554.2|1554.2|1553.6|1554.6|1554.2|1554|1553.6|853
1732638050000|2024-11-26 16:20:50|1554|1553.8|1554|1553.6|1554.2|1553.8|1554|1553.6|109
1732638060000|2024-11-26 16:21:00|1554.4|1553.8|1554.6|1554.2|1554.6|1554.2|1554.4|1553.8|1079
1732638070000|2024-11-26 16:21:10|1554.8|1554.4|1555|1554.4|1555.2|1554.8|1554.6|1554.2|2011
1732638080000|2024-11-26 16:21:20|1554.8|1554.2|1554.6|1554|1554.8|1554.2|1554.6|1554|68
1732638090000|2024-11-26 16:21:30|1554.8|1554.2|1554.8|1554.4|1554.8|1554.4|1554.8|1554.2|152
1732638100000|2024-11-26 16:21:40|1555.2|1554.8|1554.8|1554.2|1555.2|1554.8|1554.8|1554.2|508
1732638120000|2024-11-26 16:22:00|1554.6|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|637
1732638140000|2024-11-26 16:22:20|1554.4|1554|1554.6|1554.2|1554.6|1554.2|1554.4|1554|1009
1732638150000|2024-11-26 16:22:30|1554.4|1554|1555.2|1554.6|1555.2|1554.8|1554.4|1554|1101
1732638160000|2024-11-26 16:22:40|1555|1554.8|1555.4|1555|1555.6|1555.2|1555|1554.6|245
1732638170000|2024-11-26 16:22:50|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|249
1732638180000|2024-11-26 16:23:00|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|863
1732638190000|2024-11-26 16:23:10|1555.6|1555.2|1555.8|1555.4|1555.8|1555.4|1555.6|1555.2|416
1732638200000|2024-11-26 16:23:20|1556.4|1556|1556.2|1555.8|1556.4|1556|1556.2|1555.8|1326
1732638210000|2024-11-26 16:23:30|1556.4|1556|1556.2|1555.6|1556.4|1556|1556.2|1555.6|1463
1732638230000|2024-11-26 16:23:50|1556.4|1555.8|1555.8|1555.2|1556.4|1555.8|1555.6|1555|1138
1732638240000|2024-11-26 16:24:00|1555.6|1555|1555.6|1555|1555.6|1555|1555.6|1555|0
1732638260000|2024-11-26 16:24:20||1555.2||1555.2||1555.2||1555.2|0
1732638270000|2024-11-26 16:24:30|||||||||186
1732638280000|2024-11-26 16:24:40|1555.8|1555.4|1555.6|1555.2|1555.8|1555.4|1555.6|1555.2|1864
1732638290000|2024-11-26 16:24:50|1555.4|1555|1555.6|1555|1555.8|1555.4|1555.4|1555|65
1732638300000|2024-11-26 16:25:00|1555.8|1555.2|1555.8|1555.4|1555.8|1555.4|1555.8|1555.2|719
1732638310000|2024-11-26 16:25:10|1555.6|1555.2|1555.6|1555.2|1555.6|1555.2|1555.4|1555|65
1732638320000|2024-11-26 16:25:20|1555.8|1555.4|1556|1555.6|1556|1555.6|1555.6|1555.2|906
1732638330000|2024-11-26 16:25:30|1555.8|1555.4|1556.2|1555.8|1556.4|1555.8|1555.8|1555.4|153
1732638340000|2024-11-26 16:25:40|1556.4|1556|1556.4|1555.8|1556.4|1556|1556.2|1555.8|0
1732638350000|2024-11-26 16:25:50|1556.6|1556|1556.2|1555.8|1556.6|1556|1556.2|1555.8|0
1732638360000|2024-11-26 16:26:00|1556.4|1555.6|1556|1555.4|1556.4|1555.8|1556|1555.4|1445
1732638370000|2024-11-26 16:26:10|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1555.8|1555.4|0
1732638380000|2024-11-26 16:26:20|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|1555.8|1555.4|399
1732638390000|2024-11-26 16:26:30|1556|1555.6|1555.6|1555.2|1556|1555.6|1555.6|1555.2|1027
1732638400000|2024-11-26 16:26:40|1555.8|1555.4|1555.4|1555|1555.8|1555.4|1555.4|1555|0
1732638410000|2024-11-26 16:26:50|1555.6|1555.2|1555|1554.4|1555.6|1555.2|1554.8|1554.2|231
1732638420000|2024-11-26 16:27:00|1554.8|1554.2|1555|1554.4|1555|1554.6|1554.8|1554.2|0
1732638440000|2024-11-26 16:27:20|1555.4|1555|1555.4|1554.8|1555.4|1555|1555.4|1554.8|1498
1732638450000|2024-11-26 16:27:30|1555.6|1555.2|1555.4|1555|1555.6|1555.2|1555.2|1554.8|598
1732638460000|2024-11-26 16:27:40|1555.2|1554.8|1555.6|1555.2|1555.6|1555.2|1555.2|1554.8|100
1732638470000|2024-11-26 16:27:50|1555.4|1555|1555.6|1555|1555.6|1555|1555.2|1554.8|524
1732638480000|2024-11-26 16:28:00|1555.4|1554.8|1556|1555.4|1556|1555.6|1555.4|1554.8|374
1732638500000|2024-11-26 16:28:20|1556.2|1555.8|1556.4|1555.8|1556.6|1556|1556|1555.6|6477
1732638520000|2024-11-26 16:28:40|1556.2|1555.6|1556|1555.6|1556.2|1555.6|1556|1555.6|605
1732638530000|2024-11-26 16:28:50|1556.2|1555.8|1556.2|1555.6|1556.2|1555.8|1555.8|1555.4|451
1732638540000|2024-11-26 16:29:00|1556|1555.4|1555.8|1555.4|1556|1555.4|1555.8|1555.4|0
1732638550000|2024-11-26 16:29:10|1556|1555.6|1556.2|1555.8|1556.2|1555.8|1556|1555.6|1818
1732638560000|2024-11-26 16:29:20|1556|1555.6|1556.6|1556.2|1556.6|1556.2|1556|1555.6|7
1732638570000|2024-11-26 16:29:30|1556.8|1556.4|1557|1556.4|1557|1556.4|1556.4|1556|1404
1732638580000|2024-11-26 16:29:40|1557.2|1556.6|1557|1556.4|1557.4|1556.8|1557|1556.4|246
1732638590000|2024-11-26 16:29:50|1557.2|1556.6|1556.6|1556|1557.4|1556.6|1556.6|1556|1299
1732694420000|2024-11-27 08:00:20|1548|1547|1547.6|1546.2|1548|1547|1547.4|1546.2|100
1732694430000|2024-11-27 08:00:30|1547.2|1546.4|1546.2|1545|1547.2|1546.4|1546.2|1545|306
1732694440000|2024-11-27 08:00:40|1545.8|1546.8|1548.6|1547.2|1548.8|1547.2|1545.6|1545|1851
1732694450000|2024-11-27 08:00:50|1547.6|1546.2|1548.8|1547.4|1548.8|1547.4|1546.6|1546|4824
1732694460000|2024-11-27 08:01:00|1548.6|1547.8|1548.2|1547.2|1548.8|1547.8|1548|1547.2|220
1732694470000|2024-11-27 08:01:10|1547.8|1546.8|1545.6|1544.4|1548.4|1547.2|1545.6|1544.4|2746
1732694480000|2024-11-27 08:01:20|1545.4|1544.2|1541.4|1540.2|1545.4|1544.2|1541.4|1540.2|1479
1732694490000|2024-11-27 08:01:30|1541.2|1540.4|1541.4|1540.2|1541.4|1540.4|1541.2|1540.2|0
1732694500000|2024-11-27 08:01:40|1541.6|1540.4|1538|1537|1541.8|1540.6|1538|1537|1205
1732694510000|2024-11-27 08:01:50|1537.8|1536.2|1535.6|1534.8|1537.8|1536.2|1535.4|1534.8|1013
1732694520000|2024-11-27 08:02:00|1537.4|1535.8|1536.6|1535.4|1538.2|1536.8|1536.4|1535.2|1929
1732694530000|2024-11-27 08:02:10|1536|1534.6|1534.8|1534|1536|1534.6|1534.8|1534|1
1732694540000|2024-11-27 08:02:20|1534.6|1533.8|1533.2|1532.6|1534.6|1533.8|1532.8|1532.2|3000
1732694550000|2024-11-27 08:02:30|1533|1533.2|1534|1533.2|1534.6|1534|1533|1533.2|6291
1732694560000|2024-11-27 08:02:40|1533.8|1533.4|1534.4|1533.4|1534.4|1533.4|1533.8|1533.4|704
1732694570000|2024-11-27 08:02:50|1534.2|1535.2|1536|1535.2|1536.4|1535.4|1534.2|1535|733
1732694580000|2024-11-27 08:03:00|1536.4|1535.4|1536.4|1535.2|1536.4|1535.4|1536.4|1535|0
1732694590000|2024-11-27 08:03:10|1535|1533.8|1533.6|1532.6|1535|1533.8|1533.6|1532.6|4540
1732694600000|2024-11-27 08:03:20|1532.4|1532|1534.8|1534|1534.8|1534|1532.4|1532|2112
1732694610000|2024-11-27 08:03:30|1535|1534.2|1535.4|1534.6|1535.4|1534.6|1534.8|1533.8|145
1732694620000|2024-11-27 08:03:40|1535.6|1534.2|1535.2|1534.2|1535.6|1534.8|1535|1534.2|146
1732694630000|2024-11-27 08:03:50|1534.2|1534.8|1534.6|1533.6|1534.6|1534.8|1534.2|1533|299
1732694640000|2024-11-27 08:04:00|1534.4|1533.8|1534.8|1534.2|1534.8|1534.2|1534.2|1533.4|1834
1732694650000|2024-11-27 08:04:10|1534.6|1534.4|1534.8|1534|1534.8|1534.4|1534.4|1533.4|1
1732694660000|2024-11-27 08:04:20|1536.2|1533.8|1535.8|1535|1536.4|1535.6|1535.6|1533.8|538
1732694670000|2024-11-27 08:04:30|1536|1535.2|1535.6|1534.8|1536|1535.2|1535.6|1534.8|0
1732694680000|2024-11-27 08:04:40|1536|1535|1537|1536.2|1537|1536.4|1536|1535|327
1732694690000|2024-11-27 08:04:50|1537.2|1536.4|1536.8|1536|1537.4|1536.6|1536.8|1536|543
1732694700000|2024-11-27 08:05:00|1536.2|1536.2|1537.8|1536.8|1537.8|1536.8|1536.2|1535.6|328
1732694710000|2024-11-27 08:05:10|1537.6|1537|1537.6|1536.6|1537.6|1537|1537|1536|0
1732694720000|2024-11-27 08:05:20|1537.4|1536.4|1536.6|1535.6|1537.8|1536.8|1536.4|1535.6|0
1732694730000|2024-11-27 08:05:30|1537.2|1536.4|1536.2|1535.4|1537.2|1536.4|1535.4|1534.4|966
1732694740000|2024-11-27 08:05:40|1535.2|1535.6|1535.2|1534.2|1535.2|1535.6|1535.2|1534.2|324
1732694750000|2024-11-27 08:05:50|1535|1534.4|1535.2|1534.8|1535.2|1535|1534.6|1534.2|2590
1732694760000|2024-11-27 08:06:00|1534.6|1533.6|1533.4|1532.6|1534.8|1533.8|1533.4|1532.6|1261
1732694770000|2024-11-27 08:06:10|1533.6|1534|1535.2|1534.2|1535.2|1534.4|1533.6|1534|462
1732694780000|2024-11-27 08:06:20|1535.8|1534.4|1536|1535.8|1536|1535.8|1535.8|1534.4|1466
1732694790000|2024-11-27 08:06:30|1536.2|1535.2|1536.8|1535.8|1536.8|1535.8|1536.2|1535.2|907
1732694800000|2024-11-27 08:06:40||1536||1536||1536||1536|0
1732694810000|2024-11-27 08:06:50|1537|1536.2|1537|1536|1537|1536.2|1536.8|1536|885
1732694820000|2024-11-27 08:07:00|1535.6|1536.2|1535.2|1534.2|1535.6|1536.4|1535|1534.2|0
1732694830000|2024-11-27 08:07:10|1535.4|1534.8|1535.8|1535.2|1536.4|1535.4|1535.4|1534.8|0
1732694840000|2024-11-27 08:07:20|1536|1534.8|1535.2|1534.4|1536|1534.8|1535.2|1534.4|1249
1732694850000|2024-11-27 08:07:30|1535|1534.2|1537|1536.4|1537|1536.6|1534.8|1534.2|313
1732694860000|2024-11-27 08:07:40|1537.6|1536.8|1537.8|1537|1537.8|1537|1537.6|1536.8|0
1732694870000|2024-11-27 08:07:50|1538|1536.8|1537.4|1536.4|1538|1536.8|1537.2|1536.4|293
1732694880000|2024-11-27 08:08:00|1538|1537|1538.4|1537.4|1538.4|1537.4|1537.6|1536.6|500
1732694890000|2024-11-27 08:08:10|1538.8|1537.6|1537.6|1536.8|1538.8|1538.2|1537.6|1536.8|704
1732694900000|2024-11-27 08:08:20|1537.8|1537.2|1537.8|1536.8|1537.8|1537.2|1537.8|1536.8|0
1732694910000|2024-11-27 08:08:30||1537||1537.2||1537.2||1536.8|0
1732694920000|2024-11-27 08:08:40|1538.2|1537.4|1538.4|1538|1538.4|1538|1538.2|1537.4|521
1732694930000|2024-11-27 08:08:50|1537.8|1537|1538.2|1537.4|1538.2|1537.4|1537.8|1537|403
1732694940000|2024-11-27 08:09:00|1538|1537.2|1537.6|1537|1538|1537.2|1537.6|1537|949
1732694950000|2024-11-27 08:09:10|1537.8|1537.8|1538.2|1537.8|1538.2|1537.8|1537.8|1537.8|722
1732694960000|2024-11-27 08:09:20|1538.4|1537.6|1538.8|1538.2|1538.8|1538.2|1538.4|1537.6|242
1732694970000|2024-11-27 08:09:30|1539|1538.8|1539|1538.2|1539.4|1539|1539|1538.2|6662
1732694980000|2024-11-27 08:09:40|1539.4|1538.6|1539.2|1538.6|1539.4|1538.6|1539|1538.6|247
1732694990000|2024-11-27 08:09:50|1539.4|1539.2|1540|1539.2|1540|1539.2|1539.4|1539.2|380
1732695000000|2024-11-27 08:10:00|1540.8|1540|1539.4|1538.6|1540.8|1540|1539.4|1538.4|400
1732695010000|2024-11-27 08:10:10|1539.2|1538.4|1539|1538.4|1539.2|1538.4|1538.8|1538.4|0
1732695020000|2024-11-27 08:10:20||1538.6||1538.2||1538.6||1538.2|0
1732695030000|2024-11-27 08:10:30|1538.6|1538|1539|1538.2|1539|1538.2|1538.4|1538|984
1732695040000|2024-11-27 08:10:40|1538.8|1538.4|1538.8|1538|1539.4|1539|1538.8|1538|222
1732695050000|2024-11-27 08:10:50|1538.6|1538.2|1537|1536.2|1538.6|1538.2|1537|1536.2|464
1732695060000|2024-11-27 08:11:00|1536.8|1535.4|1534.8|1533.8|1536.8|1535.4|1533.8|1533|1431
1732695070000|2024-11-27 08:11:10|1535|1534|1535|1534.2|1536|1535.2|1534.4|1533.8|796
1732695080000|2024-11-27 08:11:20|1535.2|1534.4|1534.4|1533.6|1535.2|1534.4|1534|1533.2|498
1732695090000|2024-11-27 08:11:30|1534|1533.4|1534.4|1533.6|1534.4|1533.6|1534|1533.4|0
1732695100000|2024-11-27 08:11:40|1535.4|1533.8|1534.4|1533.8|1535.6|1534.6|1534.2|1533.4|813
1732695110000|2024-11-27 08:11:50|1534.2|1533.6|1533.6|1533|1534.2|1533.8|1533.6|1532.8|93
1732695120000|2024-11-27 08:12:00|1533.4|1532.8|1533.4|1533|1533.4|1533.2|1533.4|1532.8|1104
1732695130000|2024-11-27 08:12:10|1533.2|1532.8|1531.8|1531.4|1533.2|1532.8|1531.6|1531|6166
1732695140000|2024-11-27 08:12:20|1532|1531.6|1532.4|1531.6|1532.4|1532|1532|1531.4|912
1732695150000|2024-11-27 08:12:30|1532.8|1531.8|1533.2|1532.8|1533.4|1533.2|1532.8|1531.8|3497
1732695160000|2024-11-27 08:12:40|1533.6|1532.6|1533.8|1533.2|1533.8|1533.4|1533.6|1532.6|37
1732695170000|2024-11-27 08:12:50|1534|1533.2|1533.4|1532.6|1534|1533.2|1533.4|1532.6|1
1732695180000|2024-11-27 08:13:00|1533.8|1533.2|1534.4|1533.6|1534.6|1534|1533.6|1532.8|1592
1732695190000|2024-11-27 08:13:10|1534.6|1534|1534.8|1534|1535.2|1534.4|1534.4|1533.8|1725
1732695200000|2024-11-27 08:13:20|1533.6|1533|1534.2|1533.6|1534.2|1533.6|1533.6|1533|72
1732695210000|2024-11-27 08:13:30|1534.4|1533.8|1535|1534.4|1535.2|1534.6|1534|1533.2|305
1732695220000|2024-11-27 08:13:40|1535.6|1534.8|1535.8|1535|1536.2|1535.4|1535.4|1534.6|605
1732695230000|2024-11-27 08:13:50|1535.6|1534.8|1536|1535.2|1536.2|1535.4|1535.6|1534.8|470
1732695240000|2024-11-27 08:14:00|1536.2|1535.4|1536.6|1535.6|1537|1536.2|1535.6|1534.8|427
1732695250000|2024-11-27 08:14:10|1536.8|1535.8|1536.4|1535.6|1537|1536.2|1536.2|1535.2|187
1732695260000|2024-11-27 08:14:20|1536.6|1535.8|1536.4|1535.4|1536.8|1536|1536.2|1535.4|645
1732695270000|2024-11-27 08:14:30|1536.6|1535.6|1536.4|1535.6|1536.6|1535.8|1536|1535|182
1732695280000|2024-11-27 08:14:40|1536.2|1535.4|1536.6|1535.6|1536.6|1535.8|1536.2|1535.2|0
1732695290000|2024-11-27 08:14:50|1536.4|1535.4|1536.2|1535.2|1536.6|1535.6|1536|1535.2|0
1732695300000|2024-11-27 08:15:00|1535.8|1535.4|1533.6|1533|1535.8|1535.4|1533.6|1532.8|5272
1732695310000|2024-11-27 08:15:10|1532.8|1532|1531.4|1530.8|1533|1532.2|1531.4|1530.8|2828
1732695320000|2024-11-27 08:15:20|1531.6|1531|1531.8|1531.2|1532.2|1531.4|1531.6|1530.8|316
1732695330000|2024-11-27 08:15:30|1531.6|1531|1531.2|1530.4|1531.6|1531|1531|1530.2|2216
1732695340000|2024-11-27 08:15:40|1531.6|1530.6|1531.4|1530.8|1531.6|1531|1531.2|1530.4|1181
1732695350000|2024-11-27 08:15:50|1531.2|1530.6|1531|1530|1531.2|1530.6|1530.8|1530|480
1732695360000|2024-11-27 08:16:00|1530.2|1529.4|1532.2|1531.2|1532.2|1531.6|1530.2|1529.4|3954
1732695370000|2024-11-27 08:16:10|1532|1531|1532|1531|1532.4|1531.8|1532|1531|847
1732695380000|2024-11-27 08:16:20|1532.2|1531.2|1531.8|1531|1532.2|1531.2|1531.8|1531|0
1732695390000|2024-11-27 08:16:30|1532|1531.2|1531.8|1531|1532|1531.2|1531.4|1530.8|2070
1732695400000|2024-11-27 08:16:40|1531.4|1530.6|1531.8|1531.2|1531.8|1531.2|1531.4|1530.6|0
1732695410000|2024-11-27 08:16:50|1532.2|1531.4|1533|1532.4|1533|1532.4|1532|1531.2|427
1732695420000|2024-11-27 08:17:00|1533.4|1532.2|1532.6|1531.8|1533.4|1532.2|1532.2|1531.4|1220
1732695430000|2024-11-27 08:17:10|1532.8|1532|1533.6|1532.6|1533.6|1532.6|1532.8|1532|307
1732695440000|2024-11-27 08:17:20|1533.4|1532.8|1534.6|1534|1534.6|1534.2|1533.4|1532.6|1795
1732695450000|2024-11-27 08:17:30|1534.8|1534.2|1535.4|1534.6|1535.4|1534.6|1534.6|1533.8|482
1732695460000|2024-11-27 08:17:40|1535.2|1534.4|1535.2|1534.6|1535.4|1534.8|1535.2|1534.4|0
1732695470000|2024-11-27 08:17:50|1535|1534.4|1535.2|1534.2|1535.2|1534.4|1535|1534.2|0
1732695480000|2024-11-27 08:18:00|1534.4|1534.4|1534|1533.4|1534.8|1534.4|1534|1533.4|145
1732695490000|2024-11-27 08:18:10|1534.6|1533.2|1535|1534.2|1535|1534.4|1534.6|1533.2|102
1732695500000|2024-11-27 08:18:20|1534.8|1534|1534.6|1534|1535|1534.4|1534.6|1534|1064
1732695510000|2024-11-27 08:18:30|1535.4|1534.8|1537|1536.4|1537.2|1536.4|1535.4|1534.8|1198
1732695520000|2024-11-27 08:18:40|1536.8|1536.2|1536.6|1535.8|1536.8|1536.4|1536.6|1535.8|0
1732695530000|2024-11-27 08:18:50|1536.4|1535.6|1536.2|1535.8|1536.4|1535.8|1536.2|1535.6|32
1732695540000|2024-11-27 08:19:00|1536.6|1535.4|1536|1535.2|1536.6|1535.6|1535.2|1534.4|1356
1732695550000|2024-11-27 08:19:10|1535.8|1535|1534.8|1534.2|1536|1535.2|1534.8|1534.2|1147
1732695560000|2024-11-27 08:19:20|1535|1534.4|1533.8|1533.2|1535.2|1534.4|1533.6|1533|1809
1732695570000|2024-11-27 08:19:30|1533.6|1533|1533.2|1532.6|1533.8|1533.4|1533.2|1532.6|1730
1732695580000|2024-11-27 08:19:40|1533.4|1532.4|1532.6|1532.2|1533.4|1532.4|1532.6|1532|149
1732695590000|2024-11-27 08:19:50|1532.8|1531.8|1532.6|1531.8|1532.8|1532.2|1532.6|1531.8|395
1732695600000|2024-11-27 08:20:00|1532.8|1532|1534.4|1533.4|1536|1535.4|1532.6|1531.8|3070
1732695610000|2024-11-27 08:20:10|1534.8|1534.2|1535.2|1534.6|1535.4|1534.6|1534.6|1533.8|1166
1732695620000|2024-11-27 08:20:20|1535.4|1534.8|1537.4|1536.6|1537.8|1537.2|1535.4|1534.8|1305
1732695630000|2024-11-27 08:20:30|1536.6|1535.8|1536.8|1536|1537.2|1536.6|1536.6|1535.8|1584
1732695640000|2024-11-27 08:20:40|1537|1536.2|1536.4|1535.4|1537.2|1536.6|1536.2|1535.4|414
1732695650000|2024-11-27 08:20:50|1535.6|1534.8|1534.8|1534.2|1536|1535.2|1534.6|1534|902
1732695660000|2024-11-27 08:21:00|1535|1534.6|1536.6|1535.8|1536.6|1535.8|1534.8|1534|2394
1732695670000|2024-11-27 08:21:10|1536.4|1536.6|1537|1536.2|1537.4|1536.6|1536.4|1536|549
1732695680000|2024-11-27 08:21:20|1537.4|1536.6|1536.6|1535.8|1537.6|1536.6|1536.2|1535.4|1494
1732695690000|2024-11-27 08:21:30|1536.8|1536|1537.4|1536.4|1537.6|1536.8|1536.4|1535.4|91
1732695700000|2024-11-27 08:21:40|1537.6|1536.6|1537|1536.2|1537.6|1536.8|1536.4|1535.6|547
1732695710000|2024-11-27 08:21:50|1537.2|1536.4|1536.8|1536|1537.4|1536.4|1536.6|1535.8|1544
1732695720000|2024-11-27 08:22:00|1537|1536.2|1535.6|1535|1537.4|1536.4|1535.6|1535|590
1732695730000|2024-11-27 08:22:10|1536|1535.4|1536|1535.2|1536.6|1535.8|1536|1535|421
1732695740000|2024-11-27 08:22:20|1536.4|1535.4|1535.2|1534.4|1536.4|1535.6|1535.2|1534.4|280
1732695750000|2024-11-27 08:22:30|1535.4|1534.6|1535|1534.2|1535.4|1534.6|1535|1534.2|482
1732695760000|2024-11-27 08:22:40|1534.6|1534|1534.8|1534|1535|1534.2|1534.6|1534|0
1732695770000|2024-11-27 08:22:50|1535.2|1534.4|1537.2|1536.4|1537.2|1536.4|1535.2|1534.4|1133
1732695780000|2024-11-27 08:23:00|1536.6|1536.2|1537.4|1536.6|1537.4|1536.6|1536.6|1535.6|360
1732695790000|2024-11-27 08:23:10|1537.6|1536.8|1537.8|1537|1538.2|1537.4|1537.6|1536.8|0
1732695800000|2024-11-27 08:23:20|1538|1537.2|1537.6|1536.8|1538|1537.2|1537.6|1536.8|278
1732695810000|2024-11-27 08:23:30|1537.8|1537.2|1538|1537.2|1538|1537.2|1537.8|1537|0
1732695820000|2024-11-27 08:23:40|1537.8|1537|1538.2|1537.4|1538.4|1537.6|1537.8|1537|0
1732695830000|2024-11-27 08:23:50|1537.2|1536.6|1536.4|1535.4|1537.2|1536.6|1536.4|1535.4|732
1732695840000|2024-11-27 08:24:00|1536.6|1535.6|1536.4|1535.6|1536.6|1535.8|1536.2|1535.2|0
1732695850000|2024-11-27 08:24:10|1536.6|1536|1536.2|1535.6|1536.6|1536|1536.2|1535.4|0
1732695870000|2024-11-27 08:24:30|1536|1535.2|1535.8|1535|1536|1535.2|1535.6|1534.8|191
1732695880000|2024-11-27 08:24:40|1535.6|1534.8|1536.6|1535.8|1536.6|1535.8|1535.6|1534.8|408
1732695890000|2024-11-27 08:24:50|1535.8|1535|1536.2|1535.4|1536.2|1535.4|1535.6|1534.6|702
1732695900000|2024-11-27 08:25:00|1536.6|1535.8|1538.2|1537.4|1539|1538.2|1536.6|1535.8|1235
1732695910000|2024-11-27 08:25:10|1537.8|1537|1536.8|1536|1537.8|1537|1536.8|1535.8|379
1732695920000|2024-11-27 08:25:20|1536.6|1535.4|1535.4|1534.8|1536.6|1535.4|1535.4|1534.8|693
1732695930000|2024-11-27 08:25:30|1535.2|1534.4|1535.2|1534.4|1535.4|1534.4|1535|1534.2|683
1732695940000|2024-11-27 08:25:40|1535.4|1534.6|1535.6|1535|1535.6|1535|1535|1534.2|794
1732695950000|2024-11-27 08:25:50|1535.4|1534.6|1535.4|1534.8|1535.4|1534.8|1535.4|1534.6|0
1732695960000|2024-11-27 08:26:00|1535.8|1535.2|1536|1535.2|1536.6|1535.8|1535.6|1535|274
1732695970000|2024-11-27 08:26:10|1536.4|1535.6|1537.4|1536.6|1537.4|1536.6|1536.2|1535.4|1553
1732695980000|2024-11-27 08:26:20|1537|1536|1537.6|1536.8|1537.6|1536.8|1536.8|1536|0
1732695990000|2024-11-27 08:26:30|1537.4|1536.6|1537|1536.4|1537.4|1536.6|1537|1536.2|0
1732696000000|2024-11-27 08:26:40|1537.2|1536.8|1538.2|1537.8|1538.2|1537.8|1537.2|1536.6|638
1732696010000|2024-11-27 08:26:50|1538|1537.4|1538.8|1538.2|1539|1538.2|1538|1537.2|450
1732696020000|2024-11-27 08:27:00|1538.6|1537.8|1538.8|1538|1539|1538.6|1538.6|1537.8|2013
1732696030000|2024-11-27 08:27:10|1538.6|1537.8|1538.8|1538|1538.8|1538|1538.6|1537.6|0
1732696040000|2024-11-27 08:27:20|1538.6|1537.8|1539|1538.2|1539|1538.2|1538.4|1537.4|0
1732696050000|2024-11-27 08:27:30|1538.8|1537.2|1537.2|1536.4|1538.8|1537.4|1536.8|1536.2|873
1732696060000|2024-11-27 08:27:40|1537.6|1537.2|1538.2|1537.6|1538.4|1537.8|1537.6|1537|861
1732696070000|2024-11-27 08:27:50||1537.4||1537.4||1537.4||1537.4|0
1732696080000|2024-11-27 08:28:00|1539.2|1538.6|1538.8|1538|1539.2|1538.6|1538.6|1538|2476
1732696090000|2024-11-27 08:28:10|1538.4|1537.6|1537.8|1537|1538.4|1537.6|1537.8|1537|1278
1732696100000|2024-11-27 08:28:20|1537.6|1536.8|1537.4|1536.6|1537.8|1537.2|1537.4|1536.6|0
1732696110000|2024-11-27 08:28:30|1536.8|1536.2|1536.4|1535.8|1536.8|1536.2|1536.2|1535.8|2163
1732696120000|2024-11-27 08:28:40|1536.6|1536|1536.4|1535.8|1536.6|1536|1536.4|1535.8|0
1732696130000|2024-11-27 08:28:50|1536.6||1536.4||1536.6||1536.4||0
1732696140000|2024-11-27 08:29:00|1536.2|1535.4|1535.4|1534.8|1536.2|1535.4|1535.2|1534.6|300
1732696150000|2024-11-27 08:29:10|1535.2|1534.6|1534.6|1534|1535.4|1534.8|1534.6|1534|2500
1732696160000|2024-11-27 08:29:20|1534.4|1533.8|1534.4|1533.8|1534.4|1534|1534.4|1533.6|0
1732696170000|2024-11-27 08:29:30|1534.8|1534|1534.8|1534.4|1534.8|1534.6|1534.8|1533.8|139
1732696180000|2024-11-27 08:29:40||1534.6||1534.6||1534.6||1534.4|0
1732696190000|2024-11-27 08:29:50|1535|1535|1536.8|1536|1536.8|1536|1535|1535|782
1732696200000|2024-11-27 08:30:00|1537|1536.8|1536.2|1535.6|1537.4|1536.8|1536.2|1535.6|1556
1732696210000|2024-11-27 08:30:10|1536.4|1535.8|1535.8|1535|1536.4|1535.8|1535.8|1535|0
1732696220000|2024-11-27 08:30:20|1536|1535.2|1536|1535.4|1536|1535.6|1536|1535.2|0
1732696230000|2024-11-27 08:30:30|1535.8|1535.2|1535.2|1534.6|1535.8|1535.2|1535.2|1534.6|0
1732696240000|2024-11-27 08:30:40|1535|1534.4|1535|1534.6|1535|1534.6|1534.8|1534.2|182
1732696250000|2024-11-27 08:30:50|1534.8|1534.4|1534|1533.2|1534.8|1534.4|1534|1533.2|1
1732696260000|2024-11-27 08:31:00|1533.6|1533|1533.4|1532.8|1533.6|1533|1533.2|1532.6|0
1732696270000|2024-11-27 08:31:10|1533.8|1533|1533.8|1533.4|1533.8|1533.4|1533.4|1532.8|1255
1732696280000|2024-11-27 08:31:20|1533.6|1533|1533.2|1532.6|1533.6|1533|1533.2|1532.6|112
1732696290000|2024-11-27 08:31:30|1533.4|1532.8|1533.6|1533.2|1533.8|1533.4|1533.4|1532.8|484
1732696300000|2024-11-27 08:31:40|1533|1533|1534.4|1533.8|1534.6|1534|1533|1532.6|1032
1732696310000|2024-11-27 08:31:50|1534.6|1534|1534.6|1534|1534.6|1534.4|1534.6|1534|1
1732696320000|2024-11-27 08:32:00|1534.4|1534.2|1534.4|1533.8|1534.4|1534.4|1534.4|1533.8|0
1732696330000|2024-11-27 08:32:10|1534|1533.6|1534.6|1534.2|1534.6|1534.4|1534|1533.6|1597
1732696340000|2024-11-27 08:32:20|1535.4|1534.4|1536|1535.4|1536|1535.6|1535.4|1534.4|286
1732696350000|2024-11-27 08:32:30|1536.4|1535.6|1536.6|1536|1536.6|1536|1536.4|1535.6|0
1732696360000|2024-11-27 08:32:40|1536.4|1536.2|1536.4|1536|1536.6|1536.2|1536.4|1535.8|79
1732696370000|2024-11-27 08:32:50|1536.6|1535.8|1536.6|1536|1536.6|1536.2|1536.4|1535.8|0
1732696380000|2024-11-27 08:33:00|1536.4|1535.8|1536|1535.6|1536.4|1535.8|1536|1535.6|0
1732696390000|2024-11-27 08:33:10|1535.8|1535.4|1535.6|1535.2|1535.8|1535.4|1535|1534.4|3181
1732696400000|2024-11-27 08:33:20|1535.4|1534.8|1535.4|1535|1535.4|1535|1535.4|1534.8|887
1732696410000|2024-11-27 08:33:30|1535.8|1534.8|1535.8|1535.2|1535.8|1535.4|1535.8|1534.8|615
1732696420000|2024-11-27 08:33:40|1536.4|1535.4|1537|1536.4|1537|1536.4|1536.4|1535.4|214
1732696430000|2024-11-27 08:33:50|1536.8|1536.8|1537.2|1536.6|1537.4|1537|1536.8|1536.4|300
1732696440000|2024-11-27 08:34:00|1537|1536.4|1537.2|1536.6|1537.4|1536.8|1537|1536.4|304
1732696450000|2024-11-27 08:34:10|1537.4|1537.2|1537.4|1536.8|1537.4|1537.2|1537.4|1536.8|755
1732696460000|2024-11-27 08:34:20|1537.6|1536.6|1537.4|1536.8|1537.8|1537|1537.2|1536.6|307
1732696470000|2024-11-27 08:34:30|1537.8|1537|1537.8|1537.2|1537.8|1537.4|1537.8|1536.8|0
1732696480000|2024-11-27 08:34:40|1537.6|1537|1537.6|1537.2|1537.8|1537.2|1537.6|1537|796
1732696490000|2024-11-27 08:34:50|1537.2|1536.6|1538.8|1538.2|1538.8|1538.2|1537.2|1536.6|639
1732696500000|2024-11-27 08:35:00|1538.6|1538|1538.4|1537.8|1538.6|1538|1538.4|1537.6|400
1732696510000|2024-11-27 08:35:10|1538.6|1538|1539|1538.6|1539|1538.6|1538.6|1537.6|0
1732696520000|2024-11-27 08:35:20|1539.4|1538.8|1540|1539.4|1540|1539.6|1539.4|1538.8|380
1732696530000|2024-11-27 08:35:30|1540.6|1539.6|1540.6|1540.2|1540.6|1540.2|1540.6|1539.6|200
1732696540000|2024-11-27 08:35:40|1540.4|1540|1539.4|1538.8|1540.6|1540|1539.4|1538.8|0
1732696550000|2024-11-27 08:35:50|1539.2|1539|1539.2|1538.6|1539.2|1539|1539.2|1538.6|0
1732696560000|2024-11-27 08:36:00|1539.4|1538.2|1539.4|1538.8|1539.4|1538.8|1538.4|1537.8|4118
1732696570000|2024-11-27 08:36:10|1539.2|1539|1539.6|1539|1539.6|1539.4|1539.2|1538.6|449
1732696580000|2024-11-27 08:36:20|1539.4|1539.2|1539.6|1539|1539.6|1539.2|1539.4|1539|0
1732696590000|2024-11-27 08:36:30||1539.2||1539||1539.2||1539|0
1732696600000|2024-11-27 08:36:40|1540|1539.2|1540.6|1540|1540.8|1540.4|1540|1539.2|569
1732696610000|2024-11-27 08:36:50|1540.8|1540.2|1540.6|1540|1540.8|1540.4|1540.6|1540|0
1732696620000|2024-11-27 08:37:00|1540.4|1539.6|1540|1539.6|1540.4|1539.6|1539.6|1539|2920
1732696630000|2024-11-27 08:37:10|1540.4|1539.4|1539.8|1539.2|1540.6|1540|1539.8|1539.2|1246
1732696640000|2024-11-27 08:37:20|1539.6|1539|1540|1539.4|1540|1539.4|1539.6|1539|182
1732696650000|2024-11-27 08:37:30|1539.8|1539.6|1539.2|1538.8|1539.8|1539.6|1539.2|1538.6|100
1732696660000|2024-11-27 08:37:40||1539||1538.8||1539||1538.6|0
1732696670000|2024-11-27 08:37:50|1539.6|1538.6|1539.6|1539|1539.6|1539|1539.4|1538.6|378
1732696680000|2024-11-27 08:38:00|1539.2|1538.8|1539.2|1538.6|1539.6|1539|1539.2|1538.6|0
1732696690000|2024-11-27 08:38:10|1539|1538.2|1538.6|1538.2|1539.2|1538.2|1538.6|1538|0
1732696700000|2024-11-27 08:38:20|1539|1538|1539|1538.4|1539|1538.4|1539|1537.8|3248
1732696710000|2024-11-27 08:38:30|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539.2|1538.6|272
1732696720000|2024-11-27 08:38:40|1539.6|1539|1539.6|1539|1539.6|1539|1539.6|1539|182
1732696730000|2024-11-27 08:38:50||1539.2||1539.2||1539.2||1539|0
1732696740000|2024-11-27 08:39:00|1540|1539.4|1540.4|1539.8|1540.6|1540.4|1540|1539.4|812
1732696750000|2024-11-27 08:39:10|1540.2||1540.2||1540.2||1540.2||0
1732696760000|2024-11-27 08:39:20|1539.8|1539.2|1540.2|1539.6|1540.2|1539.6|1539.8|1539.2|0
1732696770000|2024-11-27 08:39:30|1540.4|1539.8|1540.6|1540|1540.6|1540|1540.2|1539.8|0
1732696780000|2024-11-27 08:39:40||1540.2||1540.2||1540.4||1540|228
1732696790000|2024-11-27 08:39:50|1540.8|1540.4|1541.4|1540.8|1541.4|1540.8|1540.8|1540.4|38
1732696800000|2024-11-27 08:40:00|1541.2|1541|1540.8|1540.2|1541.4|1541|1540.6|1540|8
1732696810000|2024-11-27 08:40:10|1540.6|1540|1540.4|1539.8|1540.6|1540|1540.2|1539.8|0
1732696820000|2024-11-27 08:40:20|1540.6|1540|1540.6|1539.8|1540.6|1540.4|1540.6|1539.8|1
1732696830000|2024-11-27 08:40:30|1540.4|1539.4|1539.2|1538.6|1540.4|1539.4|1539|1538.4|306
1732696840000|2024-11-27 08:40:40|1539.4|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.8|0
1732696850000|2024-11-27 08:40:50|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1538.8|502
1732696860000|2024-11-27 08:41:00|1539.2|1538.8|1539.4|1539.2|1539.4|1539.2|1539.2|1538.8|0
1732696870000|2024-11-27 08:41:10|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.2|0
1732696880000|2024-11-27 08:41:20|1540.2|1539.6|1540.4|1540|1540.4|1540|1540.2|1539.6|0
1732696890000|2024-11-27 08:41:30|1540.6|1540.2|1540.2|1539.8|1540.8|1540.2|1540.2|1539.6|1
1732696900000|2024-11-27 08:41:40||1540||1540||1540||1540|0
1732696910000|2024-11-27 08:41:50|1540.6|1540.2|1540.6|1540|1540.8|1540.2|1540.6|1540|0
1732696920000|2024-11-27 08:42:00|1540.4|1539.8|1539.2|1538.6|1540.4|1539.8|1539|1538.4|1696
1732696930000|2024-11-27 08:42:10|1539.4|1538.4|1539.4|1539|1539.4|1539|1539.4|1538.4|0
1732696940000|2024-11-27 08:42:20|1539.6|1538.8|1539.4|1538.8|1539.6|1538.8|1539.2|1538.8|0
1732696950000|2024-11-27 08:42:30||1539||1539||1539||1539|0
1732696960000|2024-11-27 08:42:40|1539.8|1539.2|1539.8|1539.2|1540|1539.4|1539.8|1539.2|191
1732696970000|2024-11-27 08:42:50|1539.6|1538.8|1539.2|1538.8|1539.6|1538.8|1539.2|1538.8|632
1732696980000|2024-11-27 08:43:00|1539|1538.4|1538.8|1538.4|1539|1538.4|1538.8|1538.4|695
1732696990000|2024-11-27 08:43:10|1538.6|1537.2|1537.4|1537|1538.6|1537.2|1537.4|1537|361
1732697000000|2024-11-27 08:43:20|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537|0
1732697010000|2024-11-27 08:43:30||1537||1537.2||1537.2||1537|0
1732697020000|2024-11-27 08:43:40|1537.4|1537|1536.2|1535.6|1537.4|1537|1536.2|1535.6|553
1732697030000|2024-11-27 08:43:50|1536|1535.4|1535.8|1535.4|1536|1535.6|1535.8|1535.4|0
1732697040000|2024-11-27 08:44:00|1536|1534.2|1535|1534.4|1536|1534.8|1534.6|1534.2|845
1732697050000|2024-11-27 08:44:10|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|0
1732697060000|2024-11-27 08:44:20|1535.4|1534.8|1536|1535.6|1536.2|1535.6|1535.4|1534.8|295
1732697070000|2024-11-27 08:44:30|1536.8|1535.4|1536.8|1536.2|1536.8|1536.4|1536.8|1535.4|0
1732697080000|2024-11-27 08:44:40||1536.4||1536.2||1536.4||1536.2|0
1732697090000|2024-11-27 08:44:50|1537|1536.4|1536.8|1536.2|1537|1536.4|1536.4|1535.8|621
1732697100000|2024-11-27 08:45:00|1537|1536.4|1537|1536.4|1537.2|1536.8|1536.8|1536.4|224
1732697110000|2024-11-27 08:45:10|1536.6|1536.2|1534.8|1534.4|1536.6|1536.2|1534.8|1534.4|1801
1732697120000|2024-11-27 08:45:20|1535.2|1534.6|1534.6|1534.2|1535.2|1534.6|1534.4|1534|182
1732697130000|2024-11-27 08:45:30|1534.4|1534|1535.4|1534.8|1535.4|1534.8|1534.4|1534|168
1732697140000|2024-11-27 08:45:40|1535.6|1535|1535.4|1534.8|1535.6|1535|1535.2|1534.8|0
1732697150000|2024-11-27 08:45:50|1535.2|1535|1533.8|1533.4|1535.6|1535|1533.8|1533.2|1350
1732697160000|2024-11-27 08:46:00|1533.6|1533.2|1534.8|1534.2|1534.8|1534.2|1533.6|1533.2|86
1732697170000|2024-11-27 08:46:10|1535|1534.4|1535.8|1535.4|1536|1535.4|1535|1534.4|1158
1732697180000|2024-11-27 08:46:20|1536|1535.6|1535.6|1535.2|1536|1535.6|1535.6|1535.2|5
1732697200000|2024-11-27 08:46:40|1535.4|1535|1535.2|1534.8|1535.8|1535.2|1535.2|1534.8|780
1732697220000|2024-11-27 08:47:00|1534.6|1534.2|1535.2|1535|1535.2|1535|1534.6|1534|397
1732697230000|2024-11-27 08:47:10|1535.4|1535.4|1535.6|1535|1536|1535.4|1535.4|1535|836
1732697240000|2024-11-27 08:47:20|1535.8|1535.2|1535.8|1535.2|1536|1535.6|1535.6|1535|1646
1732697250000|2024-11-27 08:47:30|1536|1535.4|1535.4|1534.8|1536|1535.4|1535.4|1534.8|0
1732697260000|2024-11-27 08:47:40|1535.6|1535|1535.6|1535.2|1535.8|1535.2|1535.6|1535|0
1732697270000|2024-11-27 08:47:50|1535.8|1535|1535.6|1535.2|1535.8|1535.2|1535.6|1535|0
1732697280000|2024-11-27 08:48:00|1535.8|1535.4|1536.2|1535.8|1536.4|1535.8|1535.4|1534.8|1045
1732697290000|2024-11-27 08:48:10|1536.4|1535.6|1536.4|1535.8|1536.4|1535.8|1536.4|1535.6|0
1732697300000|2024-11-27 08:48:20|1537|1536.4|1537.8|1537.2|1537.8|1537.2|1537|1536.4|0
1732697310000|2024-11-27 08:48:30|1537.6|1537.8|1538.4|1537.8|1538.4|1537.8|1537.6|1537.8|292
1732697320000|2024-11-27 08:48:40|1539|1537.6|1538.8|1538.4|1539|1538.4|1538.6|1537.6|1019
1732697330000|2024-11-27 08:48:50|1538.4|1537.8|1538|1537.4|1538.4|1537.8|1537.8|1537.4|1102
1732697340000|2024-11-27 08:49:00|1537.6|1537.2|1538.2|1537.8|1538.2|1537.8|1537.4|1537|228
1732697350000|2024-11-27 08:49:10|1538.6|1538|1538.4|1537.8|1538.6|1538|1538.2|1537.6|0
1732697360000|2024-11-27 08:49:20|1538.2|1537.6|1537.8|1537.4|1538.2|1537.6|1537.8|1537.4|0
1732697370000|2024-11-27 08:49:30|1538.2|1537.6|1538.4|1537.8|1538.4|1537.8|1538.2|1537.6|0
1732697380000|2024-11-27 08:49:40|1538.2|1537.6|1538.2|1537.6|1538.4|1537.8|1538|1537.6|478
1732697390000|2024-11-27 08:49:50|1538|1537.4|1538.2|1537.6|1538.2|1537.6|1537.6|1537|710
1732697400000|2024-11-27 08:50:00|1538|1537.4|1537.8|1537.2|1538.2|1537.6|1537.8|1537|0
1732697410000|2024-11-27 08:50:10|1537.6|1537|1537.6|1537|1537.8|1537.2|1537.6|1537|36
1732697420000|2024-11-27 08:50:20|1537.4|1537.2|1536.4|1536.2|1537.6|1537.2|1536.4|1536|462
1732697430000|2024-11-27 08:50:30|1536.6|1536|1535.4|1535|1536.6|1536|1535.4|1535|1042
1732697440000|2024-11-27 08:50:40|1535|1534.6|1535|1534.6|1535.2|1534.8|1534.8|1534.6|3203
1732697450000|2024-11-27 08:50:50|1534.8|1534.2|1534.6|1534|1535|1534.6|1534.6|1534|530
1732697460000|2024-11-27 08:51:00|1535.2|1534.2|1536|1535.2|1536|1535.4|1535.2|1534.2|182
1732697470000|2024-11-27 08:51:10|1535.8|1535.4|1536|1535.6|1536.2|1535.6|1535.8|1535.2|999
1732697480000|2024-11-27 08:51:20|1535.8|1535|1535.2|1535|1535.8|1535|1535.2|1535|0
1732697490000|2024-11-27 08:51:30|1535.4|1535.2|1536.2|1535.6|1536.2|1535.8|1535.4|1535.2|688
1732697500000|2024-11-27 08:51:40|1536|1535.8|1535.6|1535|1536|1535.8|1535.6|1535|845
1732697510000|2024-11-27 08:51:50|1535.8|1535.2|1535.6|1535|1535.8|1535.4|1535.6|1535|0
1732697520000|2024-11-27 08:52:00|1536|1535.2|1536.2|1535.8|1536.2|1535.8|1536|1535.2|400
1732697530000|2024-11-27 08:52:10|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|48
1732697540000|2024-11-27 08:52:20|1536|1535.6|1535.6|1535.2|1536.2|1535.6|1535.6|1535.2|0
1732697550000|2024-11-27 08:52:30|1535.4|1535|1535.8|1535.2|1535.8|1535.2|1535.2|1535|711
1732697560000|2024-11-27 08:52:40|1536.2|1535.4|1536|1535.6|1536.2|1535.6|1536|1535.2|168
1732697570000|2024-11-27 08:52:50|1535.6|1535.2|1536|1535.2|1536|1535.4|1535.6|1535|70
1732697580000|2024-11-27 08:53:00|1536.6|1536.2|1536.6|1536|1537|1536.6|1536.6|1536|1068
1732697590000|2024-11-27 08:53:10|1536.4|1536.2|1536.4|1536|1536.4|1536.4|1536.4|1536|1898
1732697600000|2024-11-27 08:53:20|1536.6|1536.2|1537|1536.6|1537|1536.6|1536.6|1536.2|168
1732697610000|2024-11-27 08:53:30|1536.8|1536|1536.6|1536|1536.8|1536.4|1536.2|1535.8|294
1732697620000|2024-11-27 08:53:40|1536.4||1536.6||1536.6||1536.4||0
1732697630000|2024-11-27 08:53:50|1536.4||1536.2||1536.6||1536.2||0
1732697640000|2024-11-27 08:54:00|1536|1535.8|1535.6|1535|1536|1535.8|1535.4|1535|0
1732697650000|2024-11-27 08:54:10|1535.2|1534.6|1534.6|1534.2|1535.2|1534.6|1534.6|1534.2|2
1732697660000|2024-11-27 08:54:20|1534.4|1534|1534.4|1534|1534.4|1534.2|1534.4|1533.8|0
1732697670000|2024-11-27 08:54:30|1534.6|1534.2|1534.6|1534.2|1535|1534.4|1534.4|1534|4426
1732697680000|2024-11-27 08:54:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|168
1732697690000|2024-11-27 08:54:50||1534.6||1534.4||1534.6||1534.4|0
1732697700000|2024-11-27 08:55:00||1534.6||1534.6||1534.6||1534.4|189
1732697710000|2024-11-27 08:55:10|1534.6|1534.2|1534.8|1534.6|1534.8|1534.6|1534.6|1534.2|2808
1732697720000|2024-11-27 08:55:20|1535.2|1535|1535.8|1535.4|1535.8|1535.4|1535.2|1535|756
1732697730000|2024-11-27 08:55:30|1535|1534.6|1534.8|1534.2|1535|1534.6|1534.8|1534.2|541
1732697740000|2024-11-27 08:55:40|1534.6|1533.8|1534.2|1533.8|1534.6|1533.8|1534.2|1533.8|674
1732697750000|2024-11-27 08:55:50|1533|1532.8|1532.2|1531.8|1533|1532.8|1532.2|1531.8|569
1732697760000|2024-11-27 08:56:00|1532.4|1532|1532.8|1532.4|1532.8|1532.6|1532.4|1532|326
1732697770000|2024-11-27 08:56:10||1532.6||1532.4||1532.6||1532.4|0
1732697780000|2024-11-27 08:56:20|1532.6|1532.6|1532.6|1532.4|1532.6|1532.6|1532.6|1532.4|0
1732697790000|2024-11-27 08:56:30|1532.8|1532.2|1532.4|1532|1532.8|1532.4|1532.4|1532|996
1732697800000|2024-11-27 08:56:40|1532.6|1532.2|1532.8|1532.4|1532.8|1532.4|1532.6|1532.2|1334
1732697810000|2024-11-27 08:56:50||1532.2||1532.4||1532.4||1532.2|391
1732697820000|2024-11-27 08:57:00|1533.2|1532.8|1533.2|1532.6|1533.2|1533|1533|1532.4|363
1732697830000|2024-11-27 08:57:10|1533|1532.4|1533.2|1533|1533.2|1533|1532.8|1532.4|592
1732697840000|2024-11-27 08:57:20|1533.4|1533.4|1534|1533.6|1534|1533.6|1533.4|1533.4|0
1732697850000|2024-11-27 08:57:30|1534.2|1533.8|1534|1533.6|1534.6|1534|1534|1533.6|2247
1732697860000|2024-11-27 08:57:40|1533.6|1533|1533.4|1532.8|1533.6|1533.2|1533.4|1532.8|398
1732697870000|2024-11-27 08:57:50|1533.2|1532.6|1533|1532.6|1533.2|1532.6|1532.6|1532.4|886
1732697880000|2024-11-27 08:58:00|1533.4|1532.8|1533.4|1533.2|1533.4|1533.2|1533.4|1532.8|15
1732697890000|2024-11-27 08:58:10|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1533.6|1533.4|1157
1732697900000|2024-11-27 08:58:20|1533.8|1533.2|1533.8|1533.6|1533.8|1533.6|1533.8|1533.2|0
1732697910000|2024-11-27 08:58:30|1533.4|1533.2|1533.8|1533.2|1534.4|1533.8|1533.4|1533.2|2420
1732697920000|2024-11-27 08:58:40|1534.2|1533.4|1534|1533.6|1534.2|1533.6|1534|1533.2|1012
1732697930000|2024-11-27 08:58:50|1534.2|1533.8|1534.4|1533.8|1534.4|1533.8|1534|1533.6|0
1732697940000|2024-11-27 08:59:00|1534.2|1534|1535.4|1534.8|1535.4|1534.8|1534.2|1534|430
1732697950000|2024-11-27 08:59:10|1535.6|1535|1535.2|1534.8|1535.6|1535|1535.2|1534.8|559
1732697960000|2024-11-27 08:59:20|1535|1535|1535.2|1535|1535.4|1535|1535|1535|515
1732697970000|2024-11-27 08:59:30|1535.4|1534.8|1535.4|1535|1535.4|1535|1535.4|1534.8|402
1732697980000|2024-11-27 08:59:40|1535.8|1534.8|1535.8|1535.4|1535.8|1535.4|1535.8|1534.8|215
1732697990000|2024-11-27 08:59:50|1536.2|1535.6|1536.2|1535.8|1536.4|1535.8|1536|1535.4|380
1732698000000|2024-11-27 09:00:00|1536.4|1536|1537.2|1537|1537.2|1537|1536.4|1536|217
1732698010000|2024-11-27 09:00:10|1537.4|1537.4|1538|1537.4|1538|1537.4|1537.4|1537.4|424
1732698020000|2024-11-27 09:00:20|1537.8|1537.6|1537|1536.6|1537.8|1537.6|1537|1536.6|10
1732698030000|2024-11-27 09:00:30|1535.6|1535.2|1535.8|1535.4|1536|1535.6|1535.6|1535.2|163
1732698040000|2024-11-27 09:00:40|1536|1535.6|1536.4|1535.8|1536.4|1536|1535.8|1535.4|972
1732698050000|2024-11-27 09:00:50|1536.2|1536|1536.2|1535.8|1536.2|1536|1536.2|1535.8|0
1732698060000|2024-11-27 09:01:00|1536|1535.4|1536.4|1536|1536.4|1536|1535.8|1535.4|1092
1732698080000|2024-11-27 09:01:20|1536.2|1535.6|1536|1535.6|1536.2|1535.8|1536|1535.6|16
1732698090000|2024-11-27 09:01:30|1535.8|1535|1535.4|1535.2|1535.8|1535.2|1535.4|1535|159
1732698100000|2024-11-27 09:01:40|1535.6|1535.6|1536|1535.6|1536|1535.6|1535.6|1535.4|0
1732698110000|2024-11-27 09:01:50|1535.8|1535.4|1536.2|1535.6|1536.2|1535.6|1535.8|1535.4|131
1732698120000|2024-11-27 09:02:00|1536.4|1535.8|1536.6|1536|1536.6|1536|1536.4|1535.8|375
1732698130000|2024-11-27 09:02:10|1536.8|1536.2|1536.8|1536.4|1536.8|1536.4|1536.8|1536|0
1732698140000|2024-11-27 09:02:20|1537|1536.6|1537|1536.4|1537|1536.6|1536.8|1536.2|0
1732698150000|2024-11-27 09:02:30|1536.8|1536.6|1536.8|1536.2|1537|1536.6|1536.8|1536.2|0
1732698160000|2024-11-27 09:02:40|1536.6|1536.4|1537|1536.4|1537|1536.4|1536.6|1536.2|0
1732698170000|2024-11-27 09:02:50|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|0
1732698180000|2024-11-27 09:03:00|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536|0
1732698190000|2024-11-27 09:03:10|1537|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.4|0
1732698200000|2024-11-27 09:03:20|1537.2|1536.4|1537.6|1537.4|1537.6|1537.4|1537.2|1536.4|325
1732698210000|2024-11-27 09:03:30|1537.8|1537|1537.6|1537.2|1537.8|1537.4|1537.6|1537|357
1732698220000|2024-11-27 09:03:40|1536.8|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.4|478
1732698230000|2024-11-27 09:03:50||1536.4||1536.6||1536.6||1536.4|0
1732698240000|2024-11-27 09:04:00|1537.4|1536.8|1537.6|1537|1537.6|1537.2|1537.4|1536.8|1000
1732698250000|2024-11-27 09:04:10||1537.2||1537||1537.2||1537|750
1732698260000|2024-11-27 09:04:20|1537.8|1537.6|1537.8|1537.2|1537.8|1537.6|1537.8|1537.2|442
1732698270000|2024-11-27 09:04:30|1537.6|1537|1538.2|1537.8|1538.2|1537.8|1537.6|1537|0
1732698290000|2024-11-27 09:04:50|1538|1537.4|1537.8|1537.6|1538|1537.6|1537.8|1537.4|197
1732698300000|2024-11-27 09:05:00|1538|1538.2|1538.8|1538.4|1539|1538.8|1538|1538.2|3109
1732698320000|2024-11-27 09:05:20||1538.6||1538.4||1538.6||1538.4|0
1732698330000|2024-11-27 09:05:30|1539|1538.6|1539|1538.4|1539.2|1538.8|1539|1538.4|5353
1732698340000|2024-11-27 09:05:40||1538.6||1538.6||1538.6||1538.6|0
1732698350000|2024-11-27 09:05:50|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|16
1732698360000|2024-11-27 09:06:00|1539.2|1538.8|1540|1539.6|1540|1539.8|1539.2|1538.8|15
1732698370000|2024-11-27 09:06:10|1540.2|1539.8|1540.2|1539.8|1540.2|1540|1540.2|1539.8|285
1732698380000|2024-11-27 09:06:20|1540||1540.2||1540.2||1540||5
1732698390000|2024-11-27 09:06:30|1540.4|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|1392
1732698400000|2024-11-27 09:06:40|1539.8|1539.4|1539.6|1539.2|1539.8|1539.6|1539.6|1539.2|601
1732698410000|2024-11-27 09:06:50|1539.4|1539|1540|1539.4|1540|1539.6|1539.4|1539|182
1732698420000|2024-11-27 09:07:00|1539.8|1539.6|1540.4|1540|1540.4|1540|1539.8|1539.6|15
1732698440000|2024-11-27 09:07:20|1540.8|1540.2|1540.6|1540.2|1540.8|1540.4|1540.6|1540|355
1732698450000|2024-11-27 09:07:30|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|362
1732698460000|2024-11-27 09:07:40|1540.8|1540.8|1540.8|1540.2|1541.2|1540.8|1540.4|1540|1426
1732698470000|2024-11-27 09:07:50|1540.6|1540.4|1539.6|1539.2|1540.6|1540.4|1539.6|1539.2|73
1732698480000|2024-11-27 09:08:00|1539.4|1539|1538.2|1537.6|1539.4|1539|1538.2|1537.6|354
1732698490000|2024-11-27 09:08:10||1537.8||1537.8||1537.8||1537.6|0
1732698500000|2024-11-27 09:08:20|1538.4|1537.6|1538.6|1538.2|1538.6|1538.2|1538.4|1537.6|793
1732698510000|2024-11-27 09:08:30|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|1218
1732698520000|2024-11-27 09:08:40|1539.2|1538.8|1538.8|1538.4|1539.2|1538.8|1538.8|1538.4|62
1732698530000|2024-11-27 09:08:50|1539|1538.6|1539|1538.4|1539.2|1538.6|1539|1538.4|0
1732698540000|2024-11-27 09:09:00|1538.8||1538.8||1538.8||1538.6||0
1732698560000|2024-11-27 09:09:20|1539|1538.6|1539|1538.4|1539.2|1538.8|1538.8|1538.4|0
1732698570000|2024-11-27 09:09:30|1539.2|1538.6|1539.4|1539|1539.4|1539|1539.2|1538.4|0
1732698580000|2024-11-27 09:09:40|1539.8|1539.4|1540.4|1540|1540.4|1540|1539.8|1539.4|400
1732698590000|2024-11-27 09:09:50|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.8|704
1732698600000|2024-11-27 09:10:00|1540.6||1540.4||1540.6||1540.4||0
1732698620000|2024-11-27 09:10:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1732698630000|2024-11-27 09:10:30|1540|1539.6|1539.6|1539|1540|1539.6|1539.4|1539|3025
1732698640000|2024-11-27 09:10:40|1539.4|1539.2|1540|1539.6|1540.2|1539.6|1539.4|1539.2|182
1732698650000|2024-11-27 09:10:50|1540.2||1540.2||1540.2||1540.2||0
1732698660000|2024-11-27 09:11:00|1540|1539.2|1540.4|1540|1540.4|1540|1539.4|1539|196
1732698670000|2024-11-27 09:11:10|1540.6|1540.2|1539.4|1539|1540.6|1540.2|1539.4|1539|56
1732698680000|2024-11-27 09:11:20|1540|1539.2|1540|1539.6|1540|1539.6|1540|1539.2|15
1732698690000|2024-11-27 09:11:30|1539.6|1539|1539.4|1539|1539.6|1539.2|1539.4|1539|0
1732698700000|2024-11-27 09:11:40|1539.6||1539.4||1539.6||1539.4||0
1732698710000|2024-11-27 09:11:50|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|324
1732698720000|2024-11-27 09:12:00|1539.6|1539.6|1540.2|1539.8|1540.2|1539.8|1539.6|1539.6|3809
1732698740000|2024-11-27 09:12:20|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.6|1540|0
1732698770000|2024-11-27 09:12:50|1541.2|1540.4|1541|1540.8|1541.2|1541|1541|1540.4|16
1732698780000|2024-11-27 09:13:00|1540.8|1540.4|1540.6|1540.2|1540.8|1540.4|1540.6|1540.2|302
1732698790000|2024-11-27 09:13:10|1540.4|1540|1540.4|1540.2|1540.4|1540.2|1540.4|1540|0
1732698800000|2024-11-27 09:13:20|1540.2|1540|1540.2|1539.8|1540.2|1540|1540.2|1539.8|183
1732698810000|2024-11-27 09:13:30|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.8|1540.4|378
1732698830000|2024-11-27 09:13:50|1541.4|1541|1541|1540.6|1541.4|1541|1541|1540.6|673
1732698840000|2024-11-27 09:14:00|1540.4|1540|1539.4|1539|1540.4|1540|1539.2|1539|297
1732698850000|2024-11-27 09:14:10|1539.2|1538.8|1539.2|1538.6|1539.4|1539|1539|1538.6|15
1732698860000|2024-11-27 09:14:20|1539||1539||1539||1539||0
1732698870000|2024-11-27 09:14:30|1538.8|1538.4|1539.4|1539|1539.4|1539|1538.8|1538.4|0
1732698880000|2024-11-27 09:14:40|1539.2|1538.8|1539|1538.8|1539.2|1538.8|1539|1538.8|15
1732698890000|2024-11-27 09:14:50|1539.2|1538.6|1539|1538.8|1539.2|1538.8|1539|1538.6|16
1732698900000|2024-11-27 09:15:00|1538.6|1538.6|1538|1537.6|1538.6|1538.6|1538|1537.6|803
1732698910000|2024-11-27 09:15:10||1537.8||1537.8||1537.8||1537.8|0
1732698920000|2024-11-27 09:15:20|1538.4|1538|1539.2|1538.8|1539.4|1539|1538.4|1538|1359
1732698930000|2024-11-27 09:15:30||1538.6||1538.8||1538.8||1538.6|0
1732698940000|2024-11-27 09:15:40|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.6|1539|264
1732698950000|2024-11-27 09:15:50|1539.6|1539|1539.6|1539.2|1539.6|1539.2|1539.4|1539|298
1732698960000|2024-11-27 09:16:00|1539.8|1539|1540.8|1540.4|1540.8|1540.4|1539.8|1539|182
1732698980000|2024-11-27 09:16:20|1541.4|1541|1540.8|1540.6|1541.4|1541|1540.8|1540.6|539
1732698990000|2024-11-27 09:16:30||1540.4||1540.4||1540.4||1540.4|0
1732699000000|2024-11-27 09:16:40|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|742
1732699010000|2024-11-27 09:16:50|1540.8|1540.4|1542.4|1542|1542.4|1542|1540.8|1540.4|257
1732699020000|2024-11-27 09:17:00|1542.2|1541.8|1543|1542.8|1543|1542.8|1542|1541.4|5044
1732699030000|2024-11-27 09:17:10|1543.2|1543|1543|1542.6|1543.8|1543.4|1542.8|1542.4|1850
1732699040000|2024-11-27 09:17:20|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|0
1732699050000|2024-11-27 09:17:30|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1541.8|1541.4|185
1732699060000|2024-11-27 09:17:40||1541.4||1541.6||1541.6||1541.4|0
1732699070000|2024-11-27 09:17:50|1542.2|1541.8|1543.6|1543.2|1543.8|1543.2|1542.2|1541.8|1763
1732699080000|2024-11-27 09:18:00|1543.8|1543.4|1543.2|1542.8|1544.2|1543.8|1543.2|1542.8|635
1732699090000|2024-11-27 09:18:10|1543|1543.6|1543.4|1543|1544|1543.6|1543|1543|1394
1732699100000|2024-11-27 09:18:20||1543.2||1543.2||1543.2||1543.2|349
1732699110000|2024-11-27 09:18:30|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|0
1732699120000|2024-11-27 09:18:40|1544|1543.6|1543.8|1543.4|1544|1543.6|1543.6|1543.2|446
1732699130000|2024-11-27 09:18:50|1544|1543.6|1543.2|1542.8|1544|1543.6|1543.2|1542.8|1783
1732699140000|2024-11-27 09:19:00|1542.6|1542.4|1543|1542.6|1543|1542.6|1542.6|1542.4|378
1732699150000|2024-11-27 09:19:10|1543.4|1542.8|1543.4|1543|1543.4|1543|1543.4|1542.8|148
1732699160000|2024-11-27 09:19:20|1543.6|1543.2|1543.6|1543.2|1543.8|1543.2|1543.6|1543.2|0
1732699170000|2024-11-27 09:19:30|1543.2|1542.8|1542.6|1542.2|1543.2|1542.8|1542.6|1542.2|1
1732699180000|2024-11-27 09:19:40|1542.8|1542.4|1542.4|1542|1542.8|1542.4|1542.4|1542|0
1732699190000|2024-11-27 09:19:50|1543.6|1543.2|1543.8|1543.2|1543.8|1543.2|1543.6|1543.2|598
1732699200000|2024-11-27 09:20:00|1544|1543.4|1544.2|1543.8|1544.2|1543.8|1544|1543.4|16
1732699210000|2024-11-27 09:20:10|1544.4|1543.4|1543.8|1543.4|1544.4|1543.4|1543.6|1543.4|0
1732699220000|2024-11-27 09:20:20|1543.6|1543.6|1543.8|1543.6|1544|1543.6|1543.6|1543.6|0
1732699230000|2024-11-27 09:20:30|1543.6|1543.4|1543.2|1543|1543.8|1543.4|1543.2|1543|1092
1732699240000|2024-11-27 09:20:40|1542.6|1542.8|1542.8|1542.4|1542.8|1542.8|1542.6|1542|199
1732699250000|2024-11-27 09:20:50|1542.6|1542.2|1542.8|1542.2|1542.8|1542.2|1542.6|1542|0
1732699260000|2024-11-27 09:21:00|1542.4|1542|1542|1541.6|1542.6|1542.2|1542|1541.6|95
1732699270000|2024-11-27 09:21:10|1541.8|1541.4|1541.8|1541.2|1541.8|1541.4|1541.6|1541|0
1732699280000|2024-11-27 09:21:20|1541.6|1541|1541.6|1541.4|1541.6|1541.4|1541.6|1541|197
1732699290000|2024-11-27 09:21:30||1541.2||1541.2||1541.2||1541.2|0
1732699300000|2024-11-27 09:21:40|1541.4|1541.4|1541.2|1541|1541.6|1541.4|1541.2|1541|433
1732699310000|2024-11-27 09:21:50|1541|1540.8|1540.8|1540.6|1541|1540.8|1540.8|1540.2|416
1732699320000|2024-11-27 09:22:00|1540.6|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540.4|395
1732699330000|2024-11-27 09:22:10||1540.2||1540.4||1540.4||1540.2|0
1732699340000|2024-11-27 09:22:20|1541|1540.2|1540.8|1540.4|1541|1540.6|1540.8|1540.2|198
1732699350000|2024-11-27 09:22:30|1540.6|1540.2|1540|1539.6|1540.6|1540.2|1540|1539.6|0
1732699360000|2024-11-27 09:22:40|1539.8|1539.4|1539.2|1538.6|1539.8|1539.6|1538.8|1538.4|119
1732699370000|2024-11-27 09:22:50|1539.6|1538.8|1538.6|1538.2|1539.6|1539|1538.6|1538.2|492
1732699380000|2024-11-27 09:23:00|1539.4|1539|1539.6|1539|1539.8|1539.4|1539.4|1539|471
1732699390000|2024-11-27 09:23:10|1539.4|1538.8|1540|1539.6|1540|1539.6|1539.2|1538.8|450
1732699400000|2024-11-27 09:23:20|1539.8|1539.2|1539.4|1539.2|1539.8|1539.2|1539.4|1539.2|505
1732699410000|2024-11-27 09:23:30|1539.2|1539|1539.2|1538.8|1539.2|1539|1539.2|1538.8|0
1732699420000|2024-11-27 09:23:40|1539.4|1538.6|1539.2|1539|1539.4|1539|1539.2|1538.6|0
1732699430000|2024-11-27 09:23:50|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.6|1538.4|340
1732699440000|2024-11-27 09:24:00|1538.6||1538.8||1538.8||1538.6||0
1732699450000|2024-11-27 09:24:10|1538.6|1538.6|1539.4|1539|1539.4|1539|1538.6|1538.6|1205
1732699460000|2024-11-27 09:24:20|1540.2|1539.2|1540.2|1539.8|1540.2|1539.8|1540.2|1539.2|4604
1732699480000|2024-11-27 09:24:40||1540||1539.8||1540||1539.8|0
1732699490000|2024-11-27 09:24:50|1539.8|1539.4|1539.6|1539|1539.8|1539.4|1539.6|1539|849
1732699500000|2024-11-27 09:25:00|1539.4|1539.2|1539.8|1539.2|1539.8|1539.2|1539.4|1539.2|0
1732699510000|2024-11-27 09:25:10|1539.6|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|400
1732699520000|2024-11-27 09:25:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|238
1732699530000|2024-11-27 09:25:30|1540|1539.4|1539.6|1539.2|1540.2|1539.4|1539.6|1539.2|0
1732699540000|2024-11-27 09:25:40|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.8|0
1732699560000|2024-11-27 09:26:00|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.4|919
1732699570000|2024-11-27 09:26:10|1539.2|1538.6|1539.4|1538.8|1539.4|1538.8|1539|1538.6|0
1732699580000|2024-11-27 09:26:20||1539||1539||1539||1539|0
1732699590000|2024-11-27 09:26:30|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1732699600000|2024-11-27 09:26:40|1539.2|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.8|0
1732699610000|2024-11-27 09:26:50|1539.2|1538.6|1539|1538.6|1539.4|1538.6|1539|1538.6|0
1732699620000|2024-11-27 09:27:00|1538.8|1538.2|1538|1537.8|1539|1538.2|1538|1537.8|308
1732699630000|2024-11-27 09:27:10|1537.8|1537.6|1537.6|1537.2|1538|1537.6|1537.6|1537.2|0
1732699640000|2024-11-27 09:27:20|1537.8|1537|1537.2|1536.8|1537.8|1537|1537.2|1536.8|0
1732699650000|2024-11-27 09:27:30|1537|1536.4|1536.8|1536.4|1537|1536.6|1536.8|1536.4|0
1732699660000|2024-11-27 09:27:40|1537.4|1536.6|1537.6|1537|1537.6|1537.2|1537.4|1536.6|147
1732699670000|2024-11-27 09:27:50||1537.2||1537||1537.2||1537|0
1732699680000|2024-11-27 09:28:00|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|0
1732699690000|2024-11-27 09:28:10|1537.8|1538|1538.6|1538.4|1538.8|1538.4|1537.8|1538|765
1732699700000|2024-11-27 09:28:20|1538.8|1538.6|1539|1538.6|1539|1538.6|1538.8|1538.4|324
1732699710000|2024-11-27 09:28:30|1539.2|1538.8|1539.8|1539.4|1539.8|1539.4|1539.2|1538.8|83
1732699720000|2024-11-27 09:28:40|1540.4|1539.6|1540.2|1539.8|1540.4|1540|1540.2|1539.6|0
1732699730000|2024-11-27 09:28:50||1540||1539.8||1540||1539.8|0
1732699740000|2024-11-27 09:29:00|1540|1539.6|1540|1539.6|1540.2|1539.6|1539.8|1539.2|0
1732699750000|2024-11-27 09:29:10|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1732699760000|2024-11-27 09:29:20|1540|1539.4|1540|1539.6|1540|1539.6|1539.8|1539.4|0
1732699770000|2024-11-27 09:29:30|1540.2|1539.4|1540|1539.6|1540.2|1539.6|1539.8|1539.4|0
1732699780000|2024-11-27 09:29:40|1540.2|1539.4|1540|1539.4|1540.2|1539.4|1540|1539.4|0
1732699790000|2024-11-27 09:29:50|1540.2|1539.6|1540|1539.4|1540.2|1540|1540|1539.4|0
1732699800000|2024-11-27 09:30:00|1540.2|1539.6|1540.2|1539.6|1540.2|1540|1540|1539.6|31
1732699810000|2024-11-27 09:30:10||1539.8||1539.6||1539.8||1539.6|0
1732699820000|2024-11-27 09:30:20|1540.6|1539.8|1540.4|1540.2|1540.6|1540.2|1540.4|1539.8|460
1732699830000|2024-11-27 09:30:30|1540.6|1540|1540.8|1540.6|1541|1540.6|1540.6|1540|3088
1732699840000|2024-11-27 09:30:40|1541|1540.4|1541|1540.6|1541|1540.8|1540.8|1540.4|196
1732699850000|2024-11-27 09:30:50|1540.8|1540.4|1540.6|1540.2|1540.8|1540.4|1540.2|1539.8|589
1732699860000|2024-11-27 09:31:00|1540.4|1540.4|1539.6|1539.2|1540.6|1540.4|1539.2|1539|570
1732699870000|2024-11-27 09:31:10|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|841
1732699880000|2024-11-27 09:31:20|1539.6|1539.2|1540.4|1539.8|1540.4|1539.8|1539.2|1539|613
1732699890000|2024-11-27 09:31:30|1540.2|1539.2|1538.6|1538|1540.2|1539.2|1538.4|1538|1221
1732699900000|2024-11-27 09:31:40|1538.4|1537.8|1538.8|1538.2|1538.8|1538.2|1538.4|1537.8|0
1732699910000|2024-11-27 09:31:50|1538.6|1538.4|1538.2|1537.8|1538.6|1538.4|1538.2|1537.8|0
1732699920000|2024-11-27 09:32:00|1537.8|1537.6|1537.4|1536.8|1537.8|1537.6|1537|1536.6|1581
1732699930000|2024-11-27 09:32:10|1537.2|1536.6|1536.6|1536.2|1537.2|1536.6|1536.6|1536.2|756
1732699940000|2024-11-27 09:32:20|1536.4|1536|1536.4|1536|1536.6|1536|1536.2|1535.8|389
1732699950000|2024-11-27 09:32:30||1535.8||1535.8||1536||1535.8|0
1732699960000|2024-11-27 09:32:40||1536||1536||1536||1536|0
1732699970000|2024-11-27 09:32:50|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536|0
1732699980000|2024-11-27 09:33:00|1537.4|1536.2|1538|1537.6|1538.2|1537.8|1537.4|1536.2|478
1732699990000|2024-11-27 09:33:10|1537.8|1537.4|1538.2|1537.6|1538.2|1537.6|1537.8|1537.4|0
1732700000000|2024-11-27 09:33:20|1538.4|1538.2|1539.6|1539.2|1539.8|1539.2|1538.4|1538.2|865
1732700010000|2024-11-27 09:33:30|1539.4|1539|1539.4|1538.8|1539.6|1539|1539.2|1538.6|0
1732700020000|2024-11-27 09:33:40|1539.2|1537.8|1538|1537.6|1539.2|1538.4|1538|1537.6|416
1732700030000|2024-11-27 09:33:50|1537.8|1537.8|1537.4|1537|1537.8|1537.8|1537.2|1536.8|0
1732700040000|2024-11-27 09:34:00|1537.6|1537.2|1537|1536.6|1537.6|1537.2|1537|1536.4|1100
1732700050000|2024-11-27 09:34:10|1536.6|1536.4|1537.4|1537|1537.4|1537|1536.6|1536.4|686
1732700060000|2024-11-27 09:34:20|1537.2|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|305
1732700070000|2024-11-27 09:34:30|1537.4|1537|1537.8|1537.2|1537.8|1537.2|1537.4|1537|171
1732700080000|2024-11-27 09:34:40|1537.6|1537|1536.8|1536.2|1537.8|1537.4|1536.6|1536.2|187
1732700090000|2024-11-27 09:34:50|1537|1536.4|1537.2|1536.8|1537.2|1536.8|1537|1536.4|0
1732700100000|2024-11-27 09:35:00|1537.4|1536.6|1537|1536.4|1537.4|1536.8|1537|1536.4|182
1732700110000|2024-11-27 09:35:10|1536.8|1535.6|1535.8|1535.4|1536.8|1535.8|1535.8|1535.2|0
1732700120000|2024-11-27 09:35:20|1535.6|1535.2|1535.6|1535|1535.6|1535.2|1535.6|1535|20
1732700130000|2024-11-27 09:35:30||1535.2||1535.2||1535.4||1535|0
1732700140000|2024-11-27 09:35:40|1536.2|1535|1536|1535.4|1536.2|1535.8|1536|1535|191
1732700150000|2024-11-27 09:35:50|1536.2|1535.6|1536|1535.6|1536.4|1535.8|1536|1535.6|0
1732700160000|2024-11-27 09:36:00|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.2|1534.8|1118
1732700170000|2024-11-27 09:36:10|1535.6|1535|1534.8|1534.2|1535.6|1535|1534.6|1534.2|1202
1732700180000|2024-11-27 09:36:20|1535.2|1534.4|1535.4|1534.8|1535.4|1534.8|1535.2|1534.2|0
1732700190000|2024-11-27 09:36:30|1535.2|1535|1535.2|1534.8|1535.4|1535|1535.2|1534.8|400
1732700200000|2024-11-27 09:36:40|1535|1534.6|1535.2|1534.8|1535.4|1535|1535|1534.6|3560
1732700210000|2024-11-27 09:36:50||1534.6||1534.6||1534.6||1534.6|0
1732700220000|2024-11-27 09:37:00|1535|1534.8|1535|1534.6|1535|1534.8|1534.8|1534.2|1085
1732700230000|2024-11-27 09:37:10|1535.2|1534.8|1536.4|1535.8|1536.6|1536|1535.2|1534.8|130
1732700240000|2024-11-27 09:37:20|1536.2|1535.6|1537|1536.4|1537|1536.4|1536.2|1535.6|0
1732700250000|2024-11-27 09:37:30|1536.8|1536.6|1537.6|1537|1537.6|1537|1536.8|1536.2|0
1732700260000|2024-11-27 09:37:40|1537.4|1537.2|1537.6|1537|1537.6|1537.2|1537.2|1536.8|0
1732700270000|2024-11-27 09:37:50|1538.4|1537.2|1538.4|1538|1538.4|1538.2|1538.4|1537|1528
1732700280000|2024-11-27 09:38:00|1538.6|1537.8|1539.2|1538.6|1539.2|1538.6|1538.6|1537.8|188
1732700290000|2024-11-27 09:38:10|1539.4|1538.8|1538.6|1538.2|1539.4|1539.2|1538.6|1538.2|928
1732700300000|2024-11-27 09:38:20|1538.8|1538.4|1538.6|1538|1539|1538.4|1538.6|1538|158
1732700310000|2024-11-27 09:38:30|1538.8|1538.2|1539.4|1538.8|1539.4|1538.8|1538.8|1538.2|0
1732700320000|2024-11-27 09:38:40|1539.2|1538.6|1539.4|1538.8|1539.4|1538.8|1539.2|1538.6|0
1732700330000|2024-11-27 09:38:50|1539.2|1539|1539|1538.6|1539.4|1539|1538.8|1538.4|0
1732700340000|2024-11-27 09:39:00|1539.4|1538.4|1539.4|1538.8|1539.4|1539|1539|1538.4|182
1732700350000|2024-11-27 09:39:10|1538.8|1538.4|1538.2|1537.6|1538.8|1538.4|1538.2|1537.6|902
1732700360000|2024-11-27 09:39:20|1537.8|1537.4|1538|1537.4|1538|1537.6|1537.8|1537.4|789
1732700370000|2024-11-27 09:39:30|1538.4|1537.6|1538.4|1537.8|1538.4|1538|1538.4|1537.6|82
1732700380000|2024-11-27 09:39:40|1538.2|1538|1538.2|1537.6|1538.2|1538|1538.2|1537.6|0
1732700390000|2024-11-27 09:39:50|1538|1537.4|1537.8|1537.2|1538|1537.4|1537.6|1537.2|0
1732700400000|2024-11-27 09:40:00|1537.4|1537.4|1537|1536.4|1537.4|1537.4|1536.6|1536.2|409
1732700410000|2024-11-27 09:40:10|1536.8|1536.6|1536.8|1536.2|1537|1536.6|1536.8|1536.2|641
1732700420000|2024-11-27 09:40:20|1536.6|1535.6|1536|1535.4|1536.6|1535.6|1535.8|1535.2|0
1732700430000|2024-11-27 09:40:30|1535.8|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|0
1732700440000|2024-11-27 09:40:40|1535.4||1535.6||1535.6||1535.4||0
1732700450000|2024-11-27 09:40:50|1535.4|1534.6|1534|1533.4|1535.4|1534.6|1534|1533.4|653
1732700460000|2024-11-27 09:41:00|1533.8|1533.2|1534.4|1533.8|1534.4|1534|1533.8|1533.2|1299
1732700470000|2024-11-27 09:41:10|1534.2|1534|1534.2|1533.8|1534.2|1534|1534.2|1533.8|0
1732700480000|2024-11-27 09:41:20|1534|1534|1534.2|1533.8|1534.6|1534|1534|1533.8|401
1732700490000|2024-11-27 09:41:30|1534|1533.6|1533.8|1533.4|1534|1533.6|1533.6|1533|0
1732700500000|2024-11-27 09:41:40|1534.2|1533.6|1534.4|1533.8|1534.4|1533.8|1534.2|1533.6|148
1732700510000|2024-11-27 09:41:50||1534||1534.2||1534.2||1534|0
1732700520000|2024-11-27 09:42:00|1534.8|1534.4|1534.8|1534.4|1535|1534.6|1534.8|1534.4|319
1732700530000|2024-11-27 09:42:10|1535|1534.8|1535.8|1535.2|1535.8|1535.2|1535|1534.8|584
1732700540000|2024-11-27 09:42:20|1535.4|1535|1535.6|1535|1535.8|1535.2|1535.4|1535|254
1732700550000|2024-11-27 09:42:30|1535.4|1535.2|1535.6|1535|1535.8|1535.2|1535.4|1535|0
1732700560000|2024-11-27 09:42:40|1535.8|1535.2|1535.6|1535|1535.8|1535.2|1535.6|1535|494
1732700570000|2024-11-27 09:42:50|1535.4||1535.6||1535.6||1535.4||180
1732700580000|2024-11-27 09:43:00|1535.4|1535.2|1535.4|1535|1535.6|1535.2|1535.4|1535|0
1732700590000|2024-11-27 09:43:10|1535.6||1535.6||1535.6||1535.6||270
1732700600000|2024-11-27 09:43:20|1536|1535.2|1536|1535.4|1536|1535.6|1535.8|1535.2|77
1732700610000|2024-11-27 09:43:30|1535.8|1535.2|1535.8|1535.2|1536|1535.4|1535.8|1535.2|0
1732700620000|2024-11-27 09:43:40|1535.6|1535|1535.8|1535.2|1535.8|1535.2|1535.6|1535|0
1732700630000|2024-11-27 09:43:50|1535.6|1535|1535.4|1534.8|1535.6|1535|1535.2|1534.8|0
1732700640000|2024-11-27 09:44:00|1535.2|1534.2|1534.2|1533.8|1535.2|1534.2|1534.2|1533.8|0
1732700650000|2024-11-27 09:44:10|1534|1533.4|1533.8|1533.4|1534|1533.4|1533.6|1533.4|442
1732700660000|2024-11-27 09:44:20|1534||1533.6||1534||1533.6||0
1732700670000|2024-11-27 09:44:30|1533.8|1533.6|1534.2|1533.8|1534.2|1533.8|1533.8|1533.6|335
1732700680000|2024-11-27 09:44:40|1534||1534.4||1534.4||1534||1095
1732700690000|2024-11-27 09:44:50|1534.2||1534.2||1534.2||1534.2||0
1732700700000|2024-11-27 09:45:00|1534.4|1534|1534.6|1534|1534.6|1534|1534.4|1534|0
1732700710000|2024-11-27 09:45:10|1534.4||1534.4||1534.6||1534.4||0
1732700720000|2024-11-27 09:45:20|1534.6|1534.2|1534.6|1534|1534.6|1534.2|1534.4|1534|72
1732700730000|2024-11-27 09:45:30|1534.4|1534.8|1535.2|1534.8|1535.6|1535|1534.4|1534.8|171
1732700740000|2024-11-27 09:45:40|1535.4|1535|1535.8|1535.2|1535.8|1535.2|1535.2|1534.8|2032
1732700750000|2024-11-27 09:45:50|1536|1535.4|1535.4|1534.8|1536|1535.6|1535.2|1534.8|0
1732700760000|2024-11-27 09:46:00|1535.6|1535|1535.8|1535.4|1535.8|1535.4|1535.6|1535|0
1732700770000|2024-11-27 09:46:10||1535.6||1535.4||1535.6||1535.2|0
1732700780000|2024-11-27 09:46:20||1535.2||1535.2||1535.4||1535.2|0
1732700790000|2024-11-27 09:46:30|1535.6|1535.4|1535.6|1535.2|1535.6|1535.4|1535.6|1535.2|0
1732700800000|2024-11-27 09:46:40|1535.4|1535.4|1535.6|1535.4|1535.6|1535.4|1535.4|1535.4|82
1732700810000|2024-11-27 09:46:50|1535.8|1535.6|1536.4|1535.8|1536.4|1536|1535.8|1535.6|710
1732700820000|2024-11-27 09:47:00|1536.2|1535.6|1535.4|1535|1536.2|1535.6|1535.4|1535|0
1732700830000|2024-11-27 09:47:10|1535.6|1535.2|1535.4|1535|1536|1535.4|1535.4|1535|0
1732700840000|2024-11-27 09:47:20|1535.6|1535.4|1535.8|1535.2|1535.8|1535.4|1535.4|1535.2|187
1732700850000|2024-11-27 09:47:30|1536|1535.4|1536|1535.4|1536|1535.6|1536|1535.4|0
1732700860000|2024-11-27 09:47:40|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|0
1732700890000|2024-11-27 09:48:10|1536.4|1535.8|1536.6|1536.2|1536.6|1536.2|1536.4|1535.8|0
1732700910000|2024-11-27 09:48:30|1536.4||1536.6||1536.6||1536.4||0
1732700930000|2024-11-27 09:48:50|1536.8|1536.4|1537|1536.6|1537.4|1536.8|1536.8|1536.4|744
1732700940000|2024-11-27 09:49:00|1536.8|1536.4|1536.8|1536.4|1537|1536.4|1536.8|1536.4|302
1732700950000|2024-11-27 09:49:10|1536|1535.6|1536.4|1535.8|1536.8|1536.2|1536|1535.4|2312
1732700960000|2024-11-27 09:49:20|1536|1535.6|1536.2|1535.6|1536.2|1535.6|1536|1535.6|0
1732700970000|2024-11-27 09:49:30|1536|1535.4|1536.2|1535.6|1536.2|1535.6|1536|1535.4|660
1732700980000|2024-11-27 09:49:40|1536.4|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.6|0
1732700990000|2024-11-27 09:49:50|1536.2|1535.6|1536.2|1535.6|1536.4|1535.6|1536|1535.6|500
1732701000000|2024-11-27 09:50:00|1536.6|1536|1536.8|1536.6|1537|1536.6|1536.6|1536|4645
1732701010000|2024-11-27 09:50:10|1537.2|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.6|0
1732701020000|2024-11-27 09:50:20|1537.4|1537|1536.8|1536.4|1537.4|1537|1536.8|1536.4|426
1732701030000|2024-11-27 09:50:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.4|0
1732701040000|2024-11-27 09:50:40|1537.2|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.8|0
1732701050000|2024-11-27 09:50:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|214
1732701060000|2024-11-27 09:51:00|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|940
1732701070000|2024-11-27 09:51:10|1536.8|1536.4|1536.4|1535.8|1536.8|1536.4|1536.4|1535.8|159
1732701080000|2024-11-27 09:51:20|1536.6|1536|1536.6|1536|1536.6|1536|1536.6|1536|0
1732701090000|2024-11-27 09:51:30|1536.4|1535.8|1536.6|1536|1536.6|1536|1536.4|1535.8|0
1732701100000|2024-11-27 09:51:40|1536.4|1535.8|1536.6|1536.2|1536.6|1536.2|1536.4|1535.8|246
1732701110000|2024-11-27 09:51:50|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1732701120000|2024-11-27 09:52:00||1535.8||1535.8||1535.8||1535.8|0
1732701130000|2024-11-27 09:52:10|1536.2||1536.2||1536.4||1536.2||0
1732701140000|2024-11-27 09:52:20|1536.4|1536.2|1536.4|1536|1536.4|1536.2|1536.2|1536|3929
1732701150000|2024-11-27 09:52:30|1536.2|1535.8|1536.4|1536|1536.4|1536|1536.2|1535.8|0
1732701160000|2024-11-27 09:52:40|1536.6|1536.2|1536|1535.6|1536.6|1536.2|1535.8|1535.6|2159
1732701170000|2024-11-27 09:52:50|||||||||661
1732701180000|2024-11-27 09:53:00|1535.8|1535.2|1536.2|1535.8|1536.2|1535.8|1535.6|1535.2|876
1732701200000|2024-11-27 09:53:20|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|307
1732701210000|2024-11-27 09:53:30|1536.6|1536.2|1536.6|1536.2|1536.8|1536.2|1536.6|1536.2|818
1732701240000|2024-11-27 09:54:00|1536.8|1536.4|1537|1536.8|1537|1536.8|1536.8|1536.2|650
1732701250000|2024-11-27 09:54:10||1536.6||1536.8||1536.8||1536.6|0
1732701260000|2024-11-27 09:54:20|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.6|0
1732701280000|2024-11-27 09:54:40|1537.4|1536.6|1537.4|1536.8|1537.4|1536.8|1537.4|1536.6|0
1732701290000|2024-11-27 09:54:50|1537.2|1537|1536.8|1536.6|1537.2|1537|1536.8|1536.6|0
1732701310000|2024-11-27 09:55:10|1537.4|1536.4|1538.2|1538|1538.6|1538.2|1537.4|1536.4|1096
1732701320000|2024-11-27 09:55:20|1538.6|1538.2|1538.4|1538|1538.6|1538.2|1538.4|1538|758
1732701330000|2024-11-27 09:55:30||1538.2||1538.2||1538.2||1538.2|0
1732701340000|2024-11-27 09:55:40|1538.2|1538|1538.2|1537.6|1538.2|1538|1538|1537.6|0
1732701350000|2024-11-27 09:55:50||1537.8||1537.6||1537.8||1537.6|0
1732701360000|2024-11-27 09:56:00||1537.8||1537.8||1538||1537.8|622
1732701370000|2024-11-27 09:56:10||1538||1538||1538||1538|0
1732701380000|2024-11-27 09:56:20|1538.4|1538.2|1538.4|1538.2|1538.4|1538.2|1538.4|1538|0
1732701390000|2024-11-27 09:56:30|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1538|0
1732701400000|2024-11-27 09:56:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1732701420000|2024-11-27 09:57:00|||||||||300
1732701440000|2024-11-27 09:57:20|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.8|0
1732701450000|2024-11-27 09:57:30||1537.8||1538||1538||1537.8|0
1732701460000|2024-11-27 09:57:40||1538.2||1538||1538.2||1538|0
1732701470000|2024-11-27 09:57:50|1538|1537.8|1537.8|1537.6|1538|1537.8|1537.8|1537.6|0
1732701480000|2024-11-27 09:58:00|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1732701490000|2024-11-27 09:58:10|1537.2|1536.8|1536.8|1536.4|1537.2|1536.8|1536.8|1536.4|0
1732701500000|2024-11-27 09:58:20|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|0
1732701510000|2024-11-27 09:58:30|1537.4|1536.8|1537.6|1537.2|1537.6|1537.2|1537.4|1536.8|0
1732701520000|2024-11-27 09:58:40|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|14
1732701530000|2024-11-27 09:58:50||1537.2||1537.2||1537.2||1537.2|0
1732701540000|2024-11-27 09:59:00||1537.4||1537.2||1537.6||1537.2|34
1732701550000|2024-11-27 09:59:10|1537.2|1537|1537|1536.6|1537.2|1537|1537|1536.6|139
1732701560000|2024-11-27 09:59:20|1537.4|1536.8|1537.8|1537.2|1537.8|1537.4|1537.4|1536.8|335
1732701570000|2024-11-27 09:59:30|1537.6|1537.4|1538.8|1538.6|1539|1538.8|1537.6|1537.4|0
1732701580000|2024-11-27 09:59:40|1539|1538.4|1538.8|1538.4|1539|1538.6|1538.6|1538.4|828
1732701590000|2024-11-27 09:59:50|1539|1538.6|1539|1538.4|1539.4|1538.8|1539|1538.4|1122
1732701600000|2024-11-27 10:00:00|1539.2|1538.6|1539.2|1538.8|1539.4|1538.8|1539|1538.6|361
1732701610000|2024-11-27 10:00:10|1539.6|1539|1539.6|1539|1539.6|1539|1539.6|1539|63
1732701620000|2024-11-27 10:00:20|1539.4|1539.2|1539.6|1539|1539.6|1539.2|1539.4|1539|0
1732701630000|2024-11-27 10:00:30||1539.2||1539||1539.2||1539|0
1732701640000|2024-11-27 10:00:40|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539.2|83
1732701650000|2024-11-27 10:00:50|1539.4|1539|1539.6|1539|1539.6|1539|1539.2|1538.8|0
1732701660000|2024-11-27 10:01:00||1539.2||1539.2||1539.4||1539.2|0
1732701670000|2024-11-27 10:01:10|1539.8|1539|1540|1539.6|1540|1539.6|1539.8|1539|100
1732701680000|2024-11-27 10:01:20|1539.8|1539.4|1540|1539.4|1540|1539.4|1539.8|1539.4|0
1732701690000|2024-11-27 10:01:30|1539.8|1539.2|1539.6|1539.2|1539.8|1539.2|1539.6|1539.2|0
1732701700000|2024-11-27 10:01:40|1539.4|1539|1539.6|1539|1539.6|1539|1539.4|1539|0
1732701710000|2024-11-27 10:01:50|1539.4|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.8|448
1732701720000|2024-11-27 10:02:00|1538.8|1538.4|1538.4|1538|1538.8|1538.4|1538.4|1538|256
1732701730000|2024-11-27 10:02:10|1538|1537.6|1538|1537.6|1538.2|1537.8|1537.8|1537.6|964
1732701740000|2024-11-27 10:02:20|1538.2||1538.2||1538.2||1538||0
1732701750000|2024-11-27 10:02:30|1538|1537.4|1538|1537.4|1538|1537.4|1538|1537.4|195
1732701760000|2024-11-27 10:02:40|1538.2|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|0
1732701770000|2024-11-27 10:02:50|1538.2|1537.8|1538.2|1537.8|1538.2|1538|1538.2|1537.8|0
1732701780000|2024-11-27 10:03:00|1538|1537.6|1537.8|1537.2|1538|1537.6|1537.8|1537.2|0
1732701790000|2024-11-27 10:03:10|1537.6|1536.8|1537|1536.6|1537.6|1536.8|1537|1536.4|447
1732701800000|2024-11-27 10:03:20|1536.8|1536.4|1536.8|1536.4|1537|1536.4|1536.8|1536.4|0
1732701810000|2024-11-27 10:03:30|1536.6|1536.2|1536.6|1536|1536.6|1536.2|1536.4|1536|0
1732701820000|2024-11-27 10:03:40||1536.2||1536||1536.2||1536|0
1732701830000|2024-11-27 10:03:50|1536.4||1536.4||1536.4||1536.4||0
1732701840000|2024-11-27 10:04:00|1537|1536.2|1537.2|1536.6|1537.2|1536.8|1536.8|1536.2|0
1732701850000|2024-11-27 10:04:10|1537|1536.4|1537.2|1536.8|1537.2|1536.8|1537|1536.4|0
1732701860000|2024-11-27 10:04:20||1537||1537||1537||1536.8|0
1732701870000|2024-11-27 10:04:30|1537.8|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|132
1732701880000|2024-11-27 10:04:40|1537.4|1536.8|1537.8|1537.2|1537.8|1537.2|1537.4|1536.8|0
1732701890000|2024-11-27 10:04:50|1537.6|1537|1537.4|1537|1537.8|1537|1537.4|1537|182
1732701900000|2024-11-27 10:05:00|1537.6|1536.8|1537.6|1537|1537.6|1537|1537.6|1536.8|0
1732701910000|2024-11-27 10:05:10|1537.8|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537|0
1732701920000|2024-11-27 10:05:20|1537.4|1537|1538|1537.6|1538|1537.6|1537.4|1537|0
1732701930000|2024-11-27 10:05:30|1538.2||1538||1538.2||1538||0
1732701940000|2024-11-27 10:05:40|1538.2||1538.2||1538.2||1538.2||100
1732701950000|2024-11-27 10:05:50|1538.4|1537.8|1538.4|1538|1538.6|1538.2|1538.4|1537.8|96
1732701980000|2024-11-27 10:06:20|1538.2|1537.8|1537.8|1537.6|1538.2|1537.8|1537.8|1537.4|286
1732702010000|2024-11-27 10:06:50|1538|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.6|0
1732702020000|2024-11-27 10:07:00|1538.4|1537.6|1538.4|1537.8|1538.4|1538|1538.2|1537.6|0
1732702030000|2024-11-27 10:07:10|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.4|1537.8|376
1732702040000|2024-11-27 10:07:20|1538.4|1537.8|1538|1537.6|1538.4|1537.8|1538|1537.6|165
1732702050000|2024-11-27 10:07:30|1538.4|1537.8|1539|1538.4|1539|1538.4|1538.4|1537.8|0
1732702060000|2024-11-27 10:07:40||1538.6||1538.6||1538.6||1538.6|0
1732702070000|2024-11-27 10:07:50||1538.8||1538.8||1538.8||1538.6|0
1732702080000|2024-11-27 10:08:00|1538.2|1538.6|1538.4|1538|1538.4|1538.6|1538.2|1537.8|301
1732702090000|2024-11-27 10:08:10|1538|1537.8|1538|1537.6|1538|1537.8|1538|1537.6|0
1732702100000|2024-11-27 10:08:20|1537.8|1537.4|1537.8|1537.6|1537.8|1537.6|1537.6|1537.2|0
1732702120000|2024-11-27 10:08:40||1537.4||1537.6||1537.6||1537.4|0
1732702130000|2024-11-27 10:08:50|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|0
1732702140000|2024-11-27 10:09:00|1537.4|1536.8|1537.4|1536.8|1537.4|1536.8|1537.4|1536.8|301
1732702150000|2024-11-27 10:09:10||1537||1537||1537||1537|0
1732702160000|2024-11-27 10:09:20|1537.2|1537.2|1539|1538.6|1539|1538.6|1537.2|1537.2|1634
1732702170000|2024-11-27 10:09:30|1538.8||1539||1539||1538.8||346
1732702180000|2024-11-27 10:09:40|1538.8|1538.4|1538.2|1537.8|1538.8|1538.4|1538.2|1537.8|0
1732702190000|2024-11-27 10:09:50|1538|1537.4|1537.8|1537.4|1538|1537.4|1537.8|1537.4|1990
1732702200000|2024-11-27 10:10:00|1538.4|1537.8|1539|1538.6|1539|1538.6|1538.4|1537.8|1765
1732702210000|2024-11-27 10:10:10|1538.8|1538.4|1539|1538.4|1539|1538.6|1538.8|1538.4|0
1732702220000|2024-11-27 10:10:20||1538.6||1538.6||1538.6||1538.6|0
1732702230000|2024-11-27 10:10:30|1538.6|1538|1538|1537.6|1538.6|1538|1537.2|1536.6|2670
1732702240000|2024-11-27 10:10:40|1538.4|1538|1539|1538.4|1539|1538.4|1538.4|1538|582
1732702260000|2024-11-27 10:11:00|1538.8|1537.8|1538.6|1538|1538.8|1538|1538.4|1537.8|0
1732702280000|2024-11-27 10:11:20|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.2|1537.8|0
1732702290000|2024-11-27 10:11:30|1538.6|1538|1538.4|1538|1538.6|1538|1538.4|1538|0
1732702300000|2024-11-27 10:11:40|1538.2|1537.8|1538.4|1538|1538.4|1538|1538.2|1537.8|364
1732702310000|2024-11-27 10:11:50|1538.6|1538.6|1538.8|1538.6|1539.2|1538.6|1538.6|1538.6|267
1732702320000|2024-11-27 10:12:00|1539.2|1538.4|1539|1538.6|1539.2|1538.6|1539|1538.4|234
1732702330000|2024-11-27 10:12:10|1539.2|1538.8|1539.4|1539|1539.4|1539|1539.2|1538.6|484
1732702340000|2024-11-27 10:12:20|1539.2|1538.8|1538.8|1538.4|1539.4|1538.8|1538.8|1538.4|0
1732702350000|2024-11-27 10:12:30|1539|1538.6|1539.2|1538.6|1539.2|1538.6|1539|1538.6|0
1732702360000|2024-11-27 10:12:40|1539|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1732702370000|2024-11-27 10:12:50|1539.2|1538.4|1539.4|1538.8|1539.4|1538.8|1539|1538.4|389
1732702380000|2024-11-27 10:13:00|1539.2|1538.6|1539.4|1539|1539.4|1539|1538.8|1538.6|7025
1732702390000|2024-11-27 10:13:10|1539.6|1539.4|1539.8|1539.4|1539.8|1539.6|1539.6|1539.4|114
1732702400000|2024-11-27 10:13:20|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|282
1732702410000|2024-11-27 10:13:30|1540|1539.6|1540.2|1539.8|1540.2|1539.8|1540|1539.6|247
1732702420000|2024-11-27 10:13:40|1541|1540.6|1540.4|1540|1541|1540.6|1540.4|1540|1670
1732702430000|2024-11-27 10:13:50|1540.6|1540.2|1541|1540.4|1541|1540.4|1540.4|1540|0
1732702440000|2024-11-27 10:14:00|1540.8|1540.6|1540.8|1540.4|1541|1540.6|1540.8|1540.4|0
1732702450000|2024-11-27 10:14:10|1541|1540.6|1541.6|1541|1541.6|1541|1541|1540.6|0
1732702460000|2024-11-27 10:14:20|1541.4|1540.8|1541.2|1540.8|1541.4|1540.8|1541.2|1540.8|0
1732702470000|2024-11-27 10:14:30|1542|1541.6|1542|1541.4|1542|1541.6|1542|1541.4|575
1732702480000|2024-11-27 10:14:40|1542.2|1541.6|1541.6|1541.2|1542.2|1541.6|1541.4|1541.2|1457
1732702490000|2024-11-27 10:14:50|||||||||826
1732702500000|2024-11-27 10:15:00|||||||||1185
1732702510000|2024-11-27 10:15:10|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.2|0
1732702520000|2024-11-27 10:15:20|1541.6|1541.2|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|4500
1732702530000|2024-11-27 10:15:30|1542|1541.2|1542|1541.6|1542|1541.6|1542|1541.2|507
1732702540000|2024-11-27 10:15:40|1541.8|1541.8|1542.2|1541.8|1542.2|1541.8|1541.8|1541.8|0
1732702550000|2024-11-27 10:15:50|1542.8|1542|1543|1542.4|1543|1542.6|1542.8|1541.8|2362
1732702560000|2024-11-27 10:16:00|1542.8|1542.2|1542.8|1542.4|1543|1542.4|1542.4|1542.2|840
1732702570000|2024-11-27 10:16:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|746
1732702580000|2024-11-27 10:16:20|||||||||240
1732702590000|2024-11-27 10:16:30|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|141
1732702600000|2024-11-27 10:16:40|1542.4||1542.4||1542.4||1542.4||0
1732702610000|2024-11-27 10:16:50||1542||1542||1542||1542|0
1732702620000|2024-11-27 10:17:00|1542|1541.8|1542.4|1542|1542.4|1542|1542|1541.6|173
1732702630000|2024-11-27 10:17:10|1542.2|1541.8|1542.4|1541.8|1542.4|1542|1542.2|1541.8|0
1732702640000|2024-11-27 10:17:20|1542.2|1542|1542.2|1541.8|1542.4|1542|1542.2|1541.8|182
1732702650000|2024-11-27 10:17:30|1542.4|1542|1542.2|1541.8|1542.4|1542|1542.2|1541.8|50
1732702660000|2024-11-27 10:17:40|1542.4|1541.4|1541.8|1541.4|1542.4|1541.4|1541.8|1541.4|0
1732702670000|2024-11-27 10:17:50|1542||1541.8||1542||1541.8||0
1732702680000|2024-11-27 10:18:00|1541.6|1541.2|1541.2|1540.6|1541.6|1541.2|1541|1540.6|727
1732702690000|2024-11-27 10:18:10|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.4|1540.6|0
1732702700000|2024-11-27 10:18:20|1541.2||1541.4||1541.4||1541.2||0
1732702710000|2024-11-27 10:18:30|1541.2|1541|1541.6|1541|1541.6|1541|1541.2|1541|556
1732702720000|2024-11-27 10:18:40|1541.4|1540.8|1541.4|1540.8|1541.4|1541|1541.2|1540.8|182
1732702730000|2024-11-27 10:18:50|1541.2|1541|1541.6|1541|1541.6|1541|1541.2|1541|0
1732702740000|2024-11-27 10:19:00|1542|1541.2|1542|1541.6|1542|1541.8|1542|1541.2|0
1732702750000|2024-11-27 10:19:10|1541.8|1541|1541.2|1540.6|1541.8|1541|1541.2|1540.6|1159
1732702760000|2024-11-27 10:19:20||1540.8||1540.8||1540.8||1540.8|0
1732702770000|2024-11-27 10:19:30||1541||1541||1541||1540.8|0
1732702780000|2024-11-27 10:19:40||1540.8||1540.8||1540.8||1540.8|5700
1732702790000|2024-11-27 10:19:50|1541|1541|1541|1540.6|1541|1541|1541|1540.6|0
1732702840000|2024-11-27 10:20:40||1540.8||1540.6||1540.8||1540.6|0
1732702870000|2024-11-27 10:21:10|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|0
1732702880000|2024-11-27 10:21:20|1540.6||1540.6||1540.6||1540.6||0
1732702890000|2024-11-27 10:21:30|1540.8|1540.2|1540.8|1540.2|1540.8|1540.2|1540.8|1540.2|0
1732702900000|2024-11-27 10:21:40|1541.2|1540.4|1541|1540.6|1541.2|1540.8|1541|1540.4|238
1732702910000|2024-11-27 10:21:50|1541.2||1541||1541.2||1541||0
1732702920000|2024-11-27 10:22:00|1541.2||1541.2||1541.2||1541.2||0
1732702930000|2024-11-27 10:22:10|1541.4|1540.8|1541.4|1541|1541.4|1541|1541.2|1540.8|547
1732702940000|2024-11-27 10:22:20||1540.8||1541||1541||1540.8|0
1732702950000|2024-11-27 10:22:30||1540.8||1540.8||1540.8||1540.8|0
1732702960000|2024-11-27 10:22:40|1541.6|1541|1541.6|1541|1541.8|1541.2|1541.6|1541|310
1732702970000|2024-11-27 10:22:50|1541.4||1541.6||1541.6||1541.4||0
1732702990000|2024-11-27 10:23:10|1541.8|1541.2|1541.6|1541|1541.8|1541.2|1541.6|1541|49
1732703000000|2024-11-27 10:23:20|1541.8|1541.2|1541.8|1541.2|1541.8|1541.2|1541.8|1541.2|0
1732703010000|2024-11-27 10:23:30|1541.6||1541.6||1541.6||1541.6||0
1732703020000|2024-11-27 10:23:40|1541.4|1541|1541.4|1541|1541.6|1541|1541.2|1541|0
1732703030000|2024-11-27 10:23:50|1541.6||1541.4||1541.6||1541.4||0
1732703040000|2024-11-27 10:24:00|1541.2||1541.4||1541.4||1541.2||0
1732703050000|2024-11-27 10:24:10|1541.2||1541.4||1541.4||1541.2||0
1732703060000|2024-11-27 10:24:20|1541.2||1541.4||1541.4||1541.2||0
1732703080000|2024-11-27 10:24:40||1541.2||1541.2||1541.2||1541.2|0
1732703090000|2024-11-27 10:24:50|1541.8|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|222
1732703110000|2024-11-27 10:25:10||1541.4||1541.4||1541.4||1541.4|0
1732703130000|2024-11-27 10:25:30||1541.2||1541.4||1541.4||1541.2|0
1732703140000|2024-11-27 10:25:40|1541.8|1542.6|1543.6|1543.2|1543.6|1543.2|1541.8|1542.6|210
1732703150000|2024-11-27 10:25:50|1543.4|1543|1543.2|1542.8|1543.4|1543|1543.2|1542.8|1428
1732703160000|2024-11-27 10:26:00|1543.4|1542.6|1542.6|1542.2|1543.4|1542.6|1542.6|1542.2|856
1732703170000|2024-11-27 10:26:10|1542.8||1542.8||1542.8||1542.6||0
1732703190000|2024-11-27 10:26:30|1542.6||1542.8||1542.8||1542.6||7
1732703200000|2024-11-27 10:26:40||1542.4||1542.4||1542.4||1542.4|0
1732703220000|2024-11-27 10:27:00|1543.2|1542.6|1542.8|1542.2|1543.2|1542.8|1542.8|1542.2|1034
1732703240000|2024-11-27 10:27:20|1543|1542.4|1543.2|1542.6|1543.2|1542.6|1543|1542.2|0
1732703250000|2024-11-27 10:27:30||1542.8||1542.8||1542.8||1542.8|0
1732703270000|2024-11-27 10:27:50|1543.4|1543|1543.2|1542.8|1543.6|1543|1543.2|1542.8|6000
1732703280000|2024-11-27 10:28:00|1543||1543.2||1543.2||1543||0
1732703300000|2024-11-27 10:28:20|1543|1542.6|1542.8|1542.6|1543|1542.6|1542.8|1542.6|0
1732703310000|2024-11-27 10:28:30|1542.6|1542|1542.4|1542|1542.6|1542|1542.2|1541.8|1541
1732703320000|2024-11-27 10:28:40|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1732703330000|2024-11-27 10:28:50|1542.4|1541.6|1542|1541.6|1542.4|1541.6|1542|1541.6|0
1732703340000|2024-11-27 10:29:00|1541.8||1542||1542.2||1541.8||109
1732703360000|2024-11-27 10:29:20||1541.8||1541.8||1541.8||1541.8|0
1732703370000|2024-11-27 10:29:30||1541.6||1541.8||1541.8||1541.6|0
1732703390000|2024-11-27 10:29:50|1542.4|1541.6|1542.4|1542|1542.6|1542|1542.4|1541.6|0
1732703400000|2024-11-27 10:30:00|1542.6|1542.2|1543|1542.4|1543|1542.4|1542.6|1542.2|0
1732703410000|2024-11-27 10:30:10|1543.2|1542.6|1543.2|1543|1543.2|1543|1543.2|1542.4|409
1732703420000|2024-11-27 10:30:20|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|1543.8|1543.2|0
1732703430000|2024-11-27 10:30:30|1543.6||1543.6||1543.6||1543.6||0
1732703440000|2024-11-27 10:30:40|1543.8||1543.6||1543.8||1543.4||115
1732703450000|2024-11-27 10:30:50|1543.4|1543|1543|1542.8|1543.4|1543|1543|1542.8|357
1732703460000|2024-11-27 10:31:00|1543.2||1543.2||1543.2||1543.2||0
1732703470000|2024-11-27 10:31:10|1543|1543|1543.4|1543|1543.4|1543.2|1543|1543|0
1732703480000|2024-11-27 10:31:20|1543.6|1542.8|1543.6|1543.2|1543.6|1543.2|1543.6|1542.8|0
1732703490000|2024-11-27 10:31:30|1543.4|1543.4|1543.4|1542.8|1543.4|1543.4|1543.2|1542.8|0
1732703500000|2024-11-27 10:31:40|1543.2|1543|1543.2|1542.6|1543.4|1543|1542.8|1542.4|1135
1732703510000|2024-11-27 10:31:50||1542.8||1542.8||1542.8||1542.6|0
1732703520000|2024-11-27 10:32:00|1543|1542.6|1543.2|1542.6|1543.2|1542.8|1543|1542.6|0
1732703530000|2024-11-27 10:32:10|1543|1542.8|1543.8|1543.6|1543.8|1543.6|1543|1542.6|975
1732703540000|2024-11-27 10:32:20|1543.6|1543.4|1543.6|1543.4|1543.6|1543.6|1543.6|1543.4|0
1732703550000|2024-11-27 10:32:30|1543.4|1543|1543.2|1542.6|1543.4|1543|1543|1542.6|452
1732703560000|2024-11-27 10:32:40|1543.4|1542.8|1543.2|1542.6|1543.4|1542.8|1543.2|1542.6|0
1732703570000|2024-11-27 10:32:50|1543|1542.8|1543.4|1542.8|1543.4|1542.8|1543|1542.8|375
1732703580000|2024-11-27 10:33:00|1543.2|1543|1543.4|1543|1543.4|1543|1543.2|1543|0
1732703590000|2024-11-27 10:33:10|1543.6|1542.8|1543.6|1543|1543.6|1543|1543.6|1542.8|0
1732703600000|2024-11-27 10:33:20|1543.8|1543.2|1543.6|1543.2|1543.8|1543.4|1543.6|1543.2|182
1732703610000|2024-11-27 10:33:30|1543.4|1543|1543.4|1543|1543.4|1543|1543.4|1543|0
1732703620000|2024-11-27 10:33:40|1543.2|1542.8|1543.2|1542.6|1543.2|1542.8|1543|1542.6|714
1732703630000|2024-11-27 10:33:50|1543||1543||1543||1543||0
1732703640000|2024-11-27 10:34:00|1543.2||1543||1543.2||1543||0
1732703650000|2024-11-27 10:34:10|1543.2||1543||1543.2||1543||0
1732703660000|2024-11-27 10:34:20|1542.8|1542.4|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|128
1732703670000|2024-11-27 10:34:30|1542.4||1542.6||1542.8||1542.4||0
1732703680000|2024-11-27 10:34:40|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|370
1732703690000|2024-11-27 10:34:50|1542.6|1542.2|1542|1541.6|1542.8|1542.2|1542|1541.6|767
1732703700000|2024-11-27 10:35:00|1541.6|1541.2|1541.2|1540.6|1541.6|1541.2|1541.2|1540.6|589
1732703710000|2024-11-27 10:35:10|1541|1540.8|1541|1540.4|1541|1540.8|1541|1540.4|0
1732703720000|2024-11-27 10:35:20|1540.8|1540.6|1540.4|1540|1540.8|1540.6|1540.4|1540|0
1732703730000|2024-11-27 10:35:30|1540.2||1540.4||1540.4||1540.2||0
1732703740000|2024-11-27 10:35:40|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|5781
1732703750000|2024-11-27 10:35:50|1539|1538.6|1538.6|1538.2|1539|1538.6|1538.6|1538|1638
1732703760000|2024-11-27 10:36:00|1538.4|1538|1538.4|1538|1538.4|1538.2|1538.4|1538|0
1732703770000|2024-11-27 10:36:10|1538.2|1538.2|1538.6|1538.2|1538.6|1538.2|1538.2|1538.2|97
1732703780000|2024-11-27 10:36:20|1538.8|1538.4|1538.4|1538|1539|1538.4|1538.4|1538|0
1732703800000|2024-11-27 10:36:40|1538.2|1537.6|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|522
1732703810000|2024-11-27 10:36:50|1538|1537.6|1537.6|1537|1538|1538|1537.6|1537|0
1732703820000|2024-11-27 10:37:00|1537.4|1536.8|1537.4|1537|1537.4|1537|1537.4|1536.8|0
1732703830000|2024-11-27 10:37:10|1537.2|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.8|310
1732703840000|2024-11-27 10:37:20|1538|1537.6|1538.2|1537.6|1538.2|1537.6|1538|1537.6|0
1732703850000|2024-11-27 10:37:30|1538|1537.4|1538|1537.6|1538|1537.6|1538|1537.4|0
1732703860000|2024-11-27 10:37:40||1537.4||1537.4||1537.4||1537.4|0
1732703870000|2024-11-27 10:37:50|1537.8|1537.2|1537.6|1537|1537.8|1537.2|1537.6|1537|0
1732703880000|2024-11-27 10:38:00||1537.2||1537.2||1537.2||1537.2|0
1732703890000|2024-11-27 10:38:10||1537||1537||1537.2||1537|0
1732703900000|2024-11-27 10:38:20||1537.2||1537.2||1537.2||1537.2|0
1732703910000|2024-11-27 10:38:30|1537.4|1537|1537.6|1537.2|1537.6|1537.2|1537.2|1537|188
1732703920000|2024-11-27 10:38:40|1537.8|1537.4|1537.8|1537.4|1538.2|1537.6|1537.8|1537.2|182
1732703930000|2024-11-27 10:38:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537|0
1732703940000|2024-11-27 10:39:00|1538|1537|1538|1537.4|1538|1537.4|1538|1537|139
1732703950000|2024-11-27 10:39:10|1537.8|1537.2|1538.2|1537.8|1538.2|1538|1537.8|1537.2|438
1732703960000|2024-11-27 10:39:20||1537.6||1537.6||1537.6||1537.6|0
1732703970000|2024-11-27 10:39:30|1538||1538.2||1538.2||1538||0
1732703980000|2024-11-27 10:39:40|1538||1538.2||1538.2||1538||0
1732703990000|2024-11-27 10:39:50|1538||1538||1538||1538||0
1732704000000|2024-11-27 10:40:00|1537.8|1537|1537.6|1537.2|1538|1537.2|1537.6|1537|27
1732704010000|2024-11-27 10:40:10|1537.8|1537.4|1537.8|1537.2|1537.8|1537.4|1537.8|1537.2|0
1732704020000|2024-11-27 10:40:20|1537.6|1537.4|1537.4|1537|1537.8|1537.4|1537.4|1537|4
1732704030000|2024-11-27 10:40:30|1537.6||1537.4||1537.6||1537.4||0
1732704040000|2024-11-27 10:40:40|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537|0
1732704050000|2024-11-27 10:40:50|1538|1537.4|1538.2|1537.6|1538.2|1537.6|1538|1537.4|619
1732704060000|2024-11-27 10:41:00|1538|1537.8|1538.6|1538|1538.6|1538|1538|1537.6|806
1732704070000|2024-11-27 10:41:10||1538.2||1538||1538.2||1538|0
1732704080000|2024-11-27 10:41:20|1538.8|1538.4|1538.6|1538.4|1538.8|1538.4|1538.6|1538.4|0
1732704090000|2024-11-27 10:41:30|1538.4|1538.2|1538.6|1538|1538.6|1538.2|1538.4|1538|0
1732704110000|2024-11-27 10:41:50|1538.4||1538.4||1538.4||1538.2||0
1732704120000|2024-11-27 10:42:00|1538.2|1537.8|1538.2|1537.8|1538.4|1537.8|1538|1537.8|668
1732704130000|2024-11-27 10:42:10|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|165
1732704140000|2024-11-27 10:42:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|4595
1732704150000|2024-11-27 10:42:30|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|333
1732704170000|2024-11-27 10:42:50|1537.4||1537.6||1537.6||1537.4||100
1732704180000|2024-11-27 10:43:00|1537.8|1537.4|1537.8|1537.2|1537.8|1537.4|1537.8|1537.2|560
1732704190000|2024-11-27 10:43:10|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1732704210000|2024-11-27 10:43:30|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|1537.2|1536.6|632
1732704220000|2024-11-27 10:43:40|1537|1536.2|1535.4|1534.8|1537|1536.2|1535.4|1534.8|785
1732704230000|2024-11-27 10:43:50|1535.6|1535|1535.6|1535|1535.6|1535|1535.4|1535|0
1732704240000|2024-11-27 10:44:00||1535.2||1535||1535.2||1535|0
1732704250000|2024-11-27 10:44:10|1535.4|1535.2|1536|1535.4|1536|1535.4|1535.4|1535.2|3098
1732704270000|2024-11-27 10:44:30||1535.6||1535.4||1535.6||1535.4|0
1732704280000|2024-11-27 10:44:40|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|0
1732704290000|2024-11-27 10:44:50|1536||1535.8||1536||1535.8||0
1732704300000|2024-11-27 10:45:00|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535|1534.6|2046
1732704310000|2024-11-27 10:45:10|1535|1534.8|1536.6|1536.2|1536.6|1536.2|1535|1534.8|827
1732704320000|2024-11-27 10:45:20|1536.8|1536.4|1537|1536.6|1537|1536.6|1536.6|1536.2|1491
1732704330000|2024-11-27 10:45:30|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|537
1732704340000|2024-11-27 10:45:40|1536.6|1536.2|1536.4|1536|1536.6|1536.4|1536.2|1536|1509
1732704350000|2024-11-27 10:45:50|1536.2|1535.8|1536.4|1536|1536.4|1536.2|1536.2|1535.8|1
1732704360000|2024-11-27 10:46:00|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|366
1732704370000|2024-11-27 10:46:10|1535.6|1535.2|1535.8|1535.2|1535.8|1535.2|1535.6|1535|539
1732704380000|2024-11-27 10:46:20|1536.2|1535.4|1536|1535.4|1536.2|1535.6|1535.8|1535.2|1088
1732704390000|2024-11-27 10:46:30|1535.8|1535.2|1535.6|1535.2|1536|1535.2|1535.6|1535.2|408
1732704400000|2024-11-27 10:46:40|1535.8|1535.4|1536|1535.4|1536|1535.4|1535.8|1535.4|0
1732704420000|2024-11-27 10:47:00|1535.8|1535.6|1535.8|1535.4|1535.8|1535.6|1535.8|1535.4|733
1732704430000|2024-11-27 10:47:10|1536|1535.6|1536|1535.6|1536|1535.6|1535.8|1535.6|130
1732704440000|2024-11-27 10:47:20|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.8|457
1732704450000|2024-11-27 10:47:30|1535.2|1535.6|1534.8|1534.4|1535.2|1535.6|1534.8|1534.4|273
1732704460000|2024-11-27 10:47:40|1534.6|1534|1534.6|1534|1534.6|1534|1534.2|1533.6|3478
1732704470000|2024-11-27 10:47:50|1534.4|1533.8|1534.4|1533.8|1534.6|1533.8|1534.4|1533.8|0
1732704480000|2024-11-27 10:48:00|1534.2|1534.2|1534.6|1534|1534.8|1534.2|1534|1534|340
1732704490000|2024-11-27 10:48:10|1534.4|1534.2|1534.8|1534.2|1534.8|1534.2|1534.4|1534.2|729
1732704500000|2024-11-27 10:48:20|1535|1534.4|1535|1534.6|1536|1535.4|1535|1534.4|1051
1732704510000|2024-11-27 10:48:30|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535.2|1534.6|520
1732704530000|2024-11-27 10:48:50|1535.6|1534.8|1535.4|1534.8|1535.6|1535|1535.2|1534.6|549
1732704540000|2024-11-27 10:49:00|1535.2|1534.6|1535|1534.4|1535.2|1534.6|1535|1534.4|511
1732704550000|2024-11-27 10:49:10|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|1535.2|1534.6|0
1732704560000|2024-11-27 10:49:20|1535|1534.4|1535|1534.6|1535|1534.6|1535|1534.4|0
1732704570000|2024-11-27 10:49:30|1535.2|1535|1535.4|1535|1535.6|1535.2|1535.2|1535|1012
1732704580000|2024-11-27 10:49:40|1535.2|1534.8|1535.2|1534.6|1535.2|1534.8|1535|1534.6|9044
1732704590000|2024-11-27 10:49:50|1534.8|1534.4|1534.8|1534.2|1534.8|1534.4|1534.6|1534.2|154
1732704600000|2024-11-27 10:50:00|1534.6|1534|1534.6|1534|1534.8|1534.2|1534.6|1534|0
1732704620000|2024-11-27 10:50:20|1534.4|1534.2|1534.8|1534.2|1534.8|1534.2|1534.4|1534|0
1732704630000|2024-11-27 10:50:30|1535|1534.6|1534.6|1534.2|1535|1534.6|1534.6|1534.2|0
1732704640000|2024-11-27 10:50:40|1534.8|1534.4|1534.8|1534.4|1534.8|1534.4|1534.6|1534.2|1642
1732704650000|2024-11-27 10:50:50||1534.2||1534.4||1534.4||1534.2|0
1732704660000|2024-11-27 10:51:00|1535||1535||1535||1535||0
1732704670000|2024-11-27 10:51:10|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.4|0
1732704680000|2024-11-27 10:51:20|1535.4|1534.4|1536.2|1535.6|1536.2|1535.6|1535.4|1534.4|547
1732704690000|2024-11-27 10:51:30|1536|1535.4|1536.2|1535.8|1536.2|1535.8|1536|1535.4|320
1732704700000|2024-11-27 10:51:40|1536|1535.6|1535.8|1535.4|1536|1535.6|1535.8|1535.4|552
1732704710000|2024-11-27 10:51:50|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1732704720000|2024-11-27 10:52:00|1535.8|1535.4|1535.8|1535.2|1535.8|1535.4|1535.8|1535.2|117
1732704730000|2024-11-27 10:52:10|1536|1535.4|1536|1535.6|1536|1535.6|1536|1535.2|245
1732704740000|2024-11-27 10:52:20|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1
1732704750000|2024-11-27 10:52:30|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|1537
1732704760000|2024-11-27 10:52:40||1535.8||1535.6||1535.8||1535.6|446
1732704780000|2024-11-27 10:53:00|1536.4|1535.8|1536.4|1536|1537|1536.4|1536.4|1535.8|1005
1732704790000|2024-11-27 10:53:10|1536.6|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536|6
1732704800000|2024-11-27 10:53:20|1537.2|1536.6|1537|1536.4|1537.2|1536.6|1537|1536.4|0
1732704810000|2024-11-27 10:53:30|1536.8|1536.6|1536.8|1536.2|1536.8|1536.6|1536.8|1536.2|0
1732704820000|2024-11-27 10:53:40|1536.6||1536.6||1536.6||1536.6||0
1732704830000|2024-11-27 10:53:50|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1732704840000|2024-11-27 10:54:00|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1732704850000|2024-11-27 10:54:10|1536.8||1536.8||1536.8||1536.8||1557
1732704860000|2024-11-27 10:54:20|1537|1536.4|1537.6|1537|1537.6|1537|1537|1536.4|141
1732704870000|2024-11-27 10:54:30||1537.2||1537.4||1537.4||1537.2|0
1732704880000|2024-11-27 10:54:40|1538|1537.2|1538|1537.6|1538|1537.6|1538|1537.2|547
1732704900000|2024-11-27 10:55:00|1538.6|1538.2|1538.4|1537.8|1538.8|1538.2|1538.4|1537.8|622
1732704910000|2024-11-27 10:55:10|1538.6|1538|1539.4|1539|1539.4|1539|1538.6|1538|1062
1732704920000|2024-11-27 10:55:20|1539.6|1539.2|1538.6|1538|1539.6|1539.2|1538.6|1538|2497
1732704930000|2024-11-27 10:55:30|1538.4|1537.8|1538.4|1538|1538.4|1538|1538.4|1537.8|263
1732704940000|2024-11-27 10:55:40|1538.2|1537.8|1538.8|1538.2|1539|1538.4|1538.2|1537.8|661
1732704950000|2024-11-27 10:55:50|1538.6|1538|1538.4|1538|1538.6|1538|1538.2|1537.8|3098
1732704960000|2024-11-27 10:56:00||1537.8||1537.8||1538||1537.8|0
1732704970000|2024-11-27 10:56:10|1538.2||1538.2||1538.2||1538.2||0
1732704990000|2024-11-27 10:56:30|1538.4||1538.4||1538.4||1538.4||0
1732705000000|2024-11-27 10:56:40|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1538|0
1732705010000|2024-11-27 10:56:50|1538.8|1538|1538.2|1537.8|1538.8|1538|1538.2|1537.8|0
1732705020000|2024-11-27 10:57:00|1537.4|1537|1537.4|1537|1537.4|1537.2|1537.4|1537|21
1732705030000|2024-11-27 10:57:10|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|204
1732705040000|2024-11-27 10:57:20|1538|1537.4|1538|1537.6|1538|1537.6|1538|1537.4|0
1732705050000|2024-11-27 10:57:30|1538.2|1537.8|1538|1537.4|1538.4|1537.8|1537.8|1537.4|0
1732705060000|2024-11-27 10:57:40|1537.8|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537.2|700
1732705070000|2024-11-27 10:57:50|1538|1537.6|1538|1537.4|1538.2|1537.6|1538|1537.4|0
1732705080000|2024-11-27 10:58:00|1538.2|1537.6|1538.2|1537.8|1538.6|1538|1538|1537.4|0
1732705090000|2024-11-27 10:58:10|1538.4|1538|1539|1538.4|1539|1538.6|1538.4|1538|547
1732705100000|2024-11-27 10:58:20|1538.8|1538.8|1538.6|1538.2|1539.2|1538.8|1538.6|1538.2|801
1732705110000|2024-11-27 10:58:30|1538.4|1538|1538.8|1538.2|1538.8|1538.2|1538.4|1538|0
1732705120000|2024-11-27 10:58:40|1538.6|1538.4|1538.6|1538.2|1538.6|1538.4|1538.6|1538.2|0
1732705130000|2024-11-27 10:58:50|1538.8|1538.4|1538.8|1538.2|1538.8|1538.6|1538.6|1538.2|2433
1732705140000|2024-11-27 10:59:00||1538.4||1538.2||1538.4||1538.2|0
1732705150000|2024-11-27 10:59:10|1538.4|1538.4|1538.4|1538.2|1538.4|1538.4|1538.4|1538.2|0
1732705160000|2024-11-27 10:59:20|1538.8|1538.4|1538.8|1538.2|1538.8|1538.4|1538.8|1538.2|0
1732705170000|2024-11-27 10:59:30|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.4|1538|0
1732705180000|2024-11-27 10:59:40|1538.4|1538|1538.4|1538|1538.4|1538.2|1538.4|1538|0
1732705190000|2024-11-27 10:59:50|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|757
1732705200000|2024-11-27 11:00:00|1537.4|1537.6|1537.8|1537.4|1537.8|1537.6|1537.2|1536.6|2414
1732705220000|2024-11-27 11:00:20|1537.4|1537|1537.4|1536.8|1537.4|1537|1537.2|1536.6|16
1732705230000|2024-11-27 11:00:30|1537.2|1537|1537|1536.4|1537.2|1537|1537|1536.4|0
1732705240000|2024-11-27 11:00:40|1537.2|1536.6|1537|1536.4|1537.2|1536.6|1537|1536.4|0
1732705250000|2024-11-27 11:00:50|1536.6|1536|1536.4|1535.8|1536.6|1536|1536.4|1535.8|182
1732705270000|2024-11-27 11:01:10|1536.6|1536|1536.4|1535.8|1536.6|1536|1536.4|1535.8|0
1732705280000|2024-11-27 11:01:20|1537|1536.6|1536|1535.6|1537|1536.6|1536|1535.6|547
1732705290000|2024-11-27 11:01:30|1536.2|1535.8|1536.4|1535.8|1536.4|1535.8|1536.2|1535.8|0
1732705310000|2024-11-27 11:01:50|1536.2||1536.2||1536.2||1536.2||0
1732705320000|2024-11-27 11:02:00|1536.6|1536|1536.6|1536.2|1536.6|1536.2|1536.6|1536|1172
1732705330000|2024-11-27 11:02:10|1536.8|1536|1536.8|1536.2|1536.8|1536.4|1536.8|1536|0
1732705340000|2024-11-27 11:02:20|1536.6||1536.6||1536.6||1536.6||0
1732705350000|2024-11-27 11:02:30|1536.8|1536.4|1536.6|1536.2|1537|1536.4|1536.6|1536.2|0
1732705360000|2024-11-27 11:02:40|1536.4||1536.8||1536.8||1536.4||0
1732705370000|2024-11-27 11:02:50|1536.6||1536.6||1536.6||1536.6||0
1732705380000|2024-11-27 11:03:00|1536.2|1535.8|1537.2|1536.6|1537.2|1536.8|1536.2|1535.8|173
1732705390000|2024-11-27 11:03:10||1536.8||1536.8||1536.8||1536.8|0
1732705400000|2024-11-27 11:03:20||1537||1536.8||1537||1536.8|401
1732705410000|2024-11-27 11:03:30|||||||||250
1732705420000|2024-11-27 11:03:40|1537|1536.6|1537.2|1536.8|1537.2|1536.8|1537|1536.6|770
1732705430000|2024-11-27 11:03:50|1537|1536.2|1536.6|1536.2|1537|1536.2|1536.6|1536.2|491
1732705440000|2024-11-27 11:04:00|1536.8|1536.4|1536.6|1536.2|1536.8|1536.4|1536.6|1536.2|0
1732705450000|2024-11-27 11:04:10|1536.8||1536.8||1536.8||1536.8||0
1732705460000|2024-11-27 11:04:20|1536.6|1536|1536.4|1536|1536.6|1536|1536.2|1536|467
1732705470000|2024-11-27 11:04:30|1536.6||1536.4||1536.6||1536.4||0
1732705480000|2024-11-27 11:04:40|1536.6|1536.2|1536.4|1536|1536.6|1536.2|1536.4|1536|623
1732705500000|2024-11-27 11:05:00||1536.2||1536.2||1536.2||1536.2|0
1732705510000|2024-11-27 11:05:10|1536.6|1536.4|1536.8|1536.2|1536.8|1536.4|1536.6|1536.2|0
1732705520000|2024-11-27 11:05:20||1536.4||1536.4||1536.4||1536.4|0
1732705530000|2024-11-27 11:05:30|1536.6|1536.2|1536.6|1536.2|1536.6|1536.4|1536.6|1536.2|0
1732705540000|2024-11-27 11:05:40|1536.8|1536.4|1538|1537.4|1538|1537.4|1536.8|1536.4|317
1732705550000|2024-11-27 11:05:50|1537.6|1537.6|1537|1536.8|1537.6|1537.6|1537|1536.8|454
1732705560000|2024-11-27 11:06:00||1536.6||1536.6||1536.6||1536.6|32
1732705570000|2024-11-27 11:06:10||1536.8||1536.6||1536.8||1536.6|0
1732705580000|2024-11-27 11:06:20||1536.8||1536.6||1536.8||1536.6|0
1732705600000|2024-11-27 11:06:40|1537.4|1536.8|1537.4|1536.8|1537.4|1537|1537.4|1536.8|242
1732705610000|2024-11-27 11:06:50|1537.2|1536.6|1537|1536.6|1537.2|1536.6|1537|1536.6|547
1732705630000|2024-11-27 11:07:10|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.6|0
1732705640000|2024-11-27 11:07:20|1537.2||1537.2||1537.2||1537.2||0
1732705650000|2024-11-27 11:07:30|1537|1536.8|1537.4|1536.8|1537.4|1536.8|1537|1536.8|0
1732705660000|2024-11-27 11:07:40|1537.2|1537|1537.4|1536.8|1537.4|1537|1537.2|1536.8|0
1732705680000|2024-11-27 11:08:00|1537.2|1536.4|1536.4|1536|1537.2|1536.4|1536.4|1536|182
1732705690000|2024-11-27 11:08:10||1536.2||1536||1536.2||1536|408
1732705750000|2024-11-27 11:09:10|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|592
1732705760000|2024-11-27 11:09:20|1535.6|1535.4|1535.6|1535.2|1535.8|1535.4|1535.6|1535|0
1732705770000|2024-11-27 11:09:30|1535.4|1535.4|1535.4|1535|1535.4|1535.4|1535.4|1535|547
1732705780000|2024-11-27 11:09:40|1536.2|1535.2|1536.4|1535.8|1536.4|1536|1536.2|1535.2|164
1732705790000|2024-11-27 11:09:50||1536||1536||1536||1535.8|0
1732705800000|2024-11-27 11:10:00|1536.2|1535.8|1536|1535.4|1536.2|1535.8|1535.8|1535.4|509
1732705810000|2024-11-27 11:10:10|1536.2|1535.6|1536.2|1535.6|1536.2|1535.8|1536.2|1535.6|0
1732705820000|2024-11-27 11:10:20|1536||1536||1536||1535.8||0
1732705830000|2024-11-27 11:10:30|1535.8||1535.8||1535.8||1535.8||0
1732705840000|2024-11-27 11:10:40|1535.6|1535.2|1535.6|1535.2|1535.8|1535.2|1535.6|1535.2|504
1732705850000|2024-11-27 11:10:50|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.6|1535.4|0
1732705860000|2024-11-27 11:11:00|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1732705870000|2024-11-27 11:11:10|1535.4|1535|1535.4|1535|1535.6|1535|1535.4|1535|0
1732705890000|2024-11-27 11:11:30|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1732705900000|2024-11-27 11:11:40|1534.6|1534.2|1534.6|1534.2|1534.8|1534.2|1534.6|1534.2|949
1732705910000|2024-11-27 11:11:50|1534.4|1534|1534.4|1534|1534.4|1534|1534.4|1534|1
1732705930000|2024-11-27 11:12:10|1534.6|1534.2|1535.2|1534.6|1535.2|1534.8|1534.6|1534.2|858
1732705940000|2024-11-27 11:12:20|1535||1535||1535||1535||42
1732705950000|2024-11-27 11:12:30|1535.2|1534.8|1535.4|1534.8|1535.4|1534.8|1535.2|1534.8|0
1732705960000|2024-11-27 11:12:40|1535.2|1535|1535.2|1534.6|1535.2|1535|1535.2|1534.6|0
1732705970000|2024-11-27 11:12:50|1535.4|1534.8|1535.2|1534.8|1535.4|1534.8|1535.2|1534.8|0
1732705980000|2024-11-27 11:13:00|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1732705990000|2024-11-27 11:13:10|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|1534.6|1534.2|312
1732706000000|2024-11-27 11:13:20|1534.4|1533.4|1534|1533.4|1534.4|1533.4|1534|1533.4|442
1732706010000|2024-11-27 11:13:30|1533.8|1533|1533.6|1533|1533.8|1533|1533.4|1533|0
1732706020000|2024-11-27 11:13:40|1533.4||1533.4||1533.4||1533.4||0
1732706030000|2024-11-27 11:13:50|1533|1532.6|1533|1532.6|1533|1532.6|1533|1532.6|78
1732706040000|2024-11-27 11:14:00|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|1533.2|1532.8|947
1732706050000|2024-11-27 11:14:10|1533.4||1533.4||1533.4||1533.4||0
1732706060000|2024-11-27 11:14:20|1533.2|1533|1533.4|1533|1533.4|1533|1533.2|1533|0
1732706070000|2024-11-27 11:14:30|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|1533.8|1533.4|0
1732706080000|2024-11-27 11:14:40|1533.6||1533.6||1533.6||1533.6||0
1732706090000|2024-11-27 11:14:50|1533.4|1533.2|1533.4|1533|1533.4|1533.2|1533.4|1533|24
1732706100000|2024-11-27 11:15:00|1533.2|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|440
1732706120000|2024-11-27 11:15:20|1533||1533.2||1533.2||1533||0
1732706130000|2024-11-27 11:15:30|1533||1533.2||1533.2||1533||1000
1732706140000|2024-11-27 11:15:40|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|182
1732706150000|2024-11-27 11:15:50|1532.8|1532.4|1532.2|1531.6|1532.8|1532.4|1532.2|1531.6|54
1732706160000|2024-11-27 11:16:00|1532||1532||1532||1532||0
1732706170000|2024-11-27 11:16:10|1531.6|1531.4|1531.6|1531.4|1531.8|1531.4|1531.6|1531.4|10
1732706180000|2024-11-27 11:16:20|1531.4|1531.2|1531.4|1531|1531.4|1531.2|1531.4|1531|0
1732706190000|2024-11-27 11:16:30|1531.8|1531.4|1532.2|1531.8|1532.4|1532|1531.8|1531.4|656
1732706200000|2024-11-27 11:16:40|1532.4|1532|1532.2|1531.8|1532.4|1532|1532.2|1531.8|0
1732706210000|2024-11-27 11:16:50|1532.4|1532|1532.4|1531.8|1532.4|1532|1532.4|1531.8|0
1732706220000|2024-11-27 11:17:00|1532.2||1532.4||1532.4||1532.2||0
1732706230000|2024-11-27 11:17:10||1532||1531.8||1532||1531.8|0
1732706240000|2024-11-27 11:17:20|1532.2||1532.2||1532.2||1532.2||0
1732706260000|2024-11-27 11:17:40|1532||1532.2||1532.2||1532||0
1732706270000|2024-11-27 11:17:50|1532|1531.6|1532|1531.6|1532|1531.6|1531.8|1531.6|357
1732706280000|2024-11-27 11:18:00|1531.8||1531.8||1532||1531.8||1
1732706290000|2024-11-27 11:18:10|1532||1532||1532||1532||0
1732706310000|2024-11-27 11:18:30|1531.8||1532||1532||1531.8||0
1732706320000|2024-11-27 11:18:40|1532.4|1531.8|1532.2|1531.6|1532.4|1531.8|1532.2|1531.6|32
1732706340000|2024-11-27 11:19:00|1532|1531.8|1532|1531.6|1532|1531.8|1532|1531.6|0
1732706350000|2024-11-27 11:19:10||1531.8||1531.6||1531.8||1531.6|0
1732706360000|2024-11-27 11:19:20|1532.2|1531.8|1532.2|1531.8|1532.2|1531.8|1532.2|1531.6|0
1732706370000|2024-11-27 11:19:30|1532|1531.6|1532.2|1531.8|1532.2|1531.8|1532|1531.6|729
1732706380000|2024-11-27 11:19:40|1532|1531.6|1532.2|1532|1532.2|1532|1532|1531.6|1946
1732706390000|2024-11-27 11:19:50||1531.8||1531.8||1531.8||1531.8|487
1732706400000|2024-11-27 11:20:00|||||||||1663
1732706410000|2024-11-27 11:20:10|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|1532.6|1532.2|252
1732706420000|2024-11-27 11:20:20|1532.8|1532.4|1532.8|1532.4|1532.8|1532.4|1532.8|1532.2|0
1732706430000|2024-11-27 11:20:30|1533|1532.6|1533.2|1532.8|1533.2|1532.8|1533|1532.6|0
1732706440000|2024-11-27 11:20:40|1533|1532.6|1533|1532.6|1533.2|1532.6|1533|1532.6|252
1732706450000|2024-11-27 11:20:50|1532.8|1532.4|1532.6|1532.2|1532.8|1532.4|1532.4|1532|440
1732706460000|2024-11-27 11:21:00|1532.8||1532.4||1532.8||1532.4||0
1732706470000|2024-11-27 11:21:10|1532.6|1532|1532.6|1532|1532.6|1532|1532.4|1532|0
1732706480000|2024-11-27 11:21:20|1532.4|1531.4|1532|1531.4|1532.4|1531.4|1531.6|1531.4|0
1732706490000|2024-11-27 11:21:30|1532.2|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1732706500000|2024-11-27 11:21:40|1532.2||1532||1532.2||1532||0
1732706510000|2024-11-27 11:21:50|1531.8|1531.4|1532|1531.6|1532|1531.6|1531.8|1531.4|498
1732706520000|2024-11-27 11:22:00|1532.2||1532.2||1532.2||1532||0
1732706530000|2024-11-27 11:22:10|1532||1532.2||1532.2||1532||0
1732706540000|2024-11-27 11:22:20|1532.4|1531.8|1532.2|1531.8|1532.4|1531.8|1532|1531.6|380
1732706550000|2024-11-27 11:22:30||1531.6||1531.8||1531.8||1531.6|0
1732706560000|2024-11-27 11:22:40|1532.4|1532.2|1532.6|1532.2|1532.6|1532.2|1532.4|1532|746
1732706580000|2024-11-27 11:23:00|1532.4|1532|1532|1531.6|1532.4|1532|1532|1531.4|330
1732706590000|2024-11-27 11:23:10|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|1531.8|1531.4|0
1732706600000|2024-11-27 11:23:20|1532|1531.6|1532|1531.6|1532.2|1531.6|1532|1531.6|0
1732706610000|2024-11-27 11:23:30|1532.2||1532.2||1532.2||1532.2||0
1732706620000|2024-11-27 11:23:40||1531.8||1531.8||1531.8||1531.8|0
1732706630000|2024-11-27 11:23:50|1532|1531.6|1531.4|1531|1532|1531.6|1531.2|1531|374
1732706640000|2024-11-27 11:24:00|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|1531.2|1530.8|109
1732706650000|2024-11-27 11:24:10|1531|1531|1531.4|1531|1531.4|1531.2|1531|1530.8|1387
1732706660000|2024-11-27 11:24:20||1530.8||1531||1531||1530.8|0
1732706670000|2024-11-27 11:24:30|1531.6|1531.2|1531.6|1531.2|1531.6|1531.2|1531.6|1531|226
1732706680000|2024-11-27 11:24:40|1531.4|1531|1531.6|1531|1531.6|1531|1531.4|1531|0
1732706690000|2024-11-27 11:24:50|1531.8|1531.2|1531.8|1531.4|1531.8|1531.4|1531.6|1531.2|0
1732706700000|2024-11-27 11:25:00|1532|1531.6|1532|1531.4|1532|1531.6|1532|1531.4|0
1732706710000|2024-11-27 11:25:10|1531.8|1531.2|1532|1531.4|1532|1531.6|1531.8|1531.2|0
1732706720000|2024-11-27 11:25:20|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|1531.8|1531.6|0
1732706730000|2024-11-27 11:25:30|1532||1532||1532||1532||0
1732706740000|2024-11-27 11:25:40|1532.4|1531.8|1533.2|1532.6|1533.2|1532.6|1532.4|1531.8|886
1732706750000|2024-11-27 11:25:50|1533.4|1532.8|1533|1532.6|1533.4|1532.8|1533|1532.6|1671
1732706770000|2024-11-27 11:26:10|1532.6|1532.4|1533.2|1533|1533.2|1533|1532.6|1532.4|378
1732706780000|2024-11-27 11:26:20||1532.8||1532.8||1532.8||1532.8|0
1732706790000|2024-11-27 11:26:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.4|0
1732706800000|2024-11-27 11:26:40|1533||1533||1533||1533||0
1732706810000|2024-11-27 11:26:50|1533.2|1532.8|1533.2|1532.6|1533.2|1532.8|1533|1532.6|0
1732706820000|2024-11-27 11:27:00|1533||1533||1533.2||1533||0
1732706830000|2024-11-27 11:27:10|1533.2||1533.2||1533.2||1533.2||0
1732706840000|2024-11-27 11:27:20|1533|1532.8|1533.2|1532.8|1533.2|1532.8|1533|1532.6|0
1732706850000|2024-11-27 11:27:30|1533|1532.6|1533.2|1532.6|1533.2|1532.6|1533|1532.6|0
1732706860000|2024-11-27 11:27:40|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|295
1732706870000|2024-11-27 11:27:50|1533.2|1532.4|1533.2|1532.6|1533.2|1532.6|1533.2|1532.4|0
1732706880000|2024-11-27 11:28:00|1533|1532.4|1533.2|1532.6|1533.2|1532.8|1533|1532.4|0
1732706890000|2024-11-27 11:28:10||1532.8||1532.6||1532.8||1532.6|0
1732706900000|2024-11-27 11:28:20|1533|1532.8|1533|1532.6|1533|1532.8|1533|1532.6|0
1732706920000|2024-11-27 11:28:40|1533.2|1533.2|1533.4|1532.8|1533.6|1533.2|1533|1532.6|3001
1732706930000|2024-11-27 11:28:50|1533.6|1533|1533.8|1533.2|1533.8|1533.2|1533.6|1533|0
1732706940000|2024-11-27 11:29:00|1533.6|1533|1533.6|1533|1533.6|1533|1533.4|1533|1114
1732706950000|2024-11-27 11:29:10|1533.4|1532.8|1533.2|1532.8|1533.4|1532.8|1533.2|1532.8|0
1732706980000|2024-11-27 11:29:40|||||||||432
1732706990000|2024-11-27 11:29:50|||||||||1122
1732707000000|2024-11-27 11:30:00|1532.8|1532.4|1533.2|1532.6|1533.2|1532.6|1532.8|1532.2|974
1732707010000|2024-11-27 11:30:10||1532.8||1532.8||1532.8||1532.8|0
1732707040000|2024-11-27 11:30:40|1533.8|1533.2|1534|1533.6|1534|1533.6|1533.6|1533.2|1181
1732707050000|2024-11-27 11:30:50|1534.2|1533.4|1534.2|1533.8|1534.2|1533.8|1534.2|1533.4|182
1732707060000|2024-11-27 11:31:00|1534.4|1534|1534.8|1534.4|1534.8|1534.4|1534.2|1534|0
1732707070000|2024-11-27 11:31:10||1534.6||1534.4||1534.6||1534.4|0
1732707080000|2024-11-27 11:31:20||1534.6||1534.4||1534.6||1534.4|0
1732707090000|2024-11-27 11:31:30|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|0
1732707100000|2024-11-27 11:31:40|1535.2|1534.8|1535.4|1535|1535.4|1535|1535.2|1534.8|0
1732707110000|2024-11-27 11:31:50|1535.8|1535.2|1535.8|1535.4|1535.8|1535.4|1535.8|1535|959
1732707120000|2024-11-27 11:32:00|1536||1535.8||1536||1535.8||0
1732707130000|2024-11-27 11:32:10|1535.4|1535|1535.4|1535|1535.6|1535|1535.2|1535|65
1732707150000|2024-11-27 11:32:30|1535|1534.6|1535|1534.6|1535|1534.6|1535|1534.6|587
1732707160000|2024-11-27 11:32:40||1534.4||1534.4||1534.4||1534.4|182
1732707170000|2024-11-27 11:32:50|1534.8|1534.6|1535|1534.6|1535|1534.6|1534.8|1534.4|0
1732707180000|2024-11-27 11:33:00|1535.4|1534.4|1535.4|1534.8|1535.4|1534.8|1535.4|1534.4|0
1732707190000|2024-11-27 11:33:10||1535||1535.2||1535.2||1535|317
1732707220000|2024-11-27 11:33:40|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|1535.2|1534.8|0
1732707230000|2024-11-27 11:33:50|1535||1535||1535||1535||0
1732707250000|2024-11-27 11:34:10||1534.6||1534.6||1534.6||1534.4|0
1732707260000|2024-11-27 11:34:20|1534.8|1534.8|1534.8|1534.4|1534.8|1534.8|1534.8|1534.4|182
1732707270000|2024-11-27 11:34:30|1535||1535||1535||1535||0
1732707280000|2024-11-27 11:34:40|1535.2|1534.6|1535.2|1534.8|1535.2|1534.8|1535.2|1534.6|321
1732707290000|2024-11-27 11:34:50|1535.4|1535|1535.4|1535|1535.4|1535|1535.4|1535|0
1732707300000|2024-11-27 11:35:00|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|0
1732707310000|2024-11-27 11:35:10|1536|1535.4|1535.6|1535.2|1536|1535.6|1535.6|1535.2|75
1732707320000|2024-11-27 11:35:20|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|1535.8|1535.4|0
1732707330000|2024-11-27 11:35:30|1536|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.6|0
1732707350000|2024-11-27 11:35:50|1536.4|1536|1536.4|1535.8|1536.4|1536|1536.2|1535.8|0
1732707360000|2024-11-27 11:36:00|1536.2|1535.6|1536|1535.6|1536.2|1535.6|1535.8|1535.6|0
1732707370000|2024-11-27 11:36:10|1536.2|1535.8|1536.4|1536|1536.4|1536.2|1536.2|1535.8|0
1732707380000|2024-11-27 11:36:20|1536.8|1536.2|1536.8|1536.4|1536.8|1536.4|1536.6|1536.2|317
1732707390000|2024-11-27 11:36:30|1537.4|1536.6|1537.8|1537.6|1537.8|1537.6|1537.4|1536.6|0
1732707400000|2024-11-27 11:36:40|1538.2|1537.8|1539|1538.6|1539|1538.6|1538.2|1537.8|997
1732707410000|2024-11-27 11:36:50|1539.2||1539||1539.2||1539||0
1732707420000|2024-11-27 11:37:00|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.8|1339
1732707430000|2024-11-27 11:37:10|1539|1538.6|1539|1538.6|1539|1538.6|1538.8|1538.4|746
1732707440000|2024-11-27 11:37:20|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1732707450000|2024-11-27 11:37:30|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|2342
1732707460000|2024-11-27 11:37:40|1539.4|1539|1539.4|1539|1539.6|1539|1539.4|1539|0
1732707470000|2024-11-27 11:37:50|1539.6|1538.8|1539.6|1539|1539.6|1539|1539.6|1538.8|0
1732707480000|2024-11-27 11:38:00|1539.8|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1732707490000|2024-11-27 11:38:10|1539.8|1538.6|1539.2|1538.6|1539.8|1538.6|1539.2|1538.6|556
1732707500000|2024-11-27 11:38:20|1539||1539||1539||1539||0
1732707510000|2024-11-27 11:38:30|1539.2||1539.2||1539.2||1539.2||0
1732707520000|2024-11-27 11:38:40|1539.4|1538.8|1539.2|1538.6|1539.4|1538.8|1539.2|1538.6|547
1732707530000|2024-11-27 11:38:50|1539|1538.8|1539.2|1538.8|1539.2|1538.8|1539|1538.8|0
1732707540000|2024-11-27 11:39:00|1539.4|1539|1539.6|1539|1539.6|1539.2|1539.4|1539|0
1732707550000|2024-11-27 11:39:10|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1732707560000|2024-11-27 11:39:20|1539.4|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|0
1732707570000|2024-11-27 11:39:30|1539.6||1539.6||1539.6||1539.6||0
1732707580000|2024-11-27 11:39:40|1539.4|1539.2|1539.6|1539|1539.6|1539.2|1539.4|1538.8|0
1732707590000|2024-11-27 11:39:50|1539.4||1539.4||1539.4||1539.4||0
1732707610000|2024-11-27 11:40:10|1539.6||1539.6||1539.6||1539.4||0
1732707620000|2024-11-27 11:40:20|1539.4||1539.4||1539.4||1539.4||0
1732707640000|2024-11-27 11:40:40|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1644
1732707680000|2024-11-27 11:41:20||1539||1538.8||1539||1538.8|0
1732707690000|2024-11-27 11:41:30|||||||||126
1732707700000|2024-11-27 11:41:40|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.8|1538.4|1178
1732707710000|2024-11-27 11:41:50|1538.8|1538.6|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|300
1732707720000|2024-11-27 11:42:00|1539||1538.8||1539||1538.8||0
1732707730000|2024-11-27 11:42:10|1539|1538.6|1539|1538.4|1539|1538.6|1538.8|1538.4|0
1732707740000|2024-11-27 11:42:20||1538.6||1538.4||1538.6||1538.4|0
1732707750000|2024-11-27 11:42:30|1538.4|1538|1538.6|1538|1538.6|1538|1538.4|1538|164
1732707760000|2024-11-27 11:42:40|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538|1537.4|953
1732707770000|2024-11-27 11:42:50||1538||1538||1538||1538|0
1732707780000|2024-11-27 11:43:00|1538|1537.8|1538|1537.6|1538.2|1538|1538|1537.6|433
1732707790000|2024-11-27 11:43:10|1538.2|1537.8|1538.4|1538|1538.4|1538.2|1538.2|1537.8|282
1732707800000|2024-11-27 11:43:20|1538|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.6|0
1732707810000|2024-11-27 11:43:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|0
1732707820000|2024-11-27 11:43:40|1538.2||1538||1538.2||1538||0
1732707840000|2024-11-27 11:44:00|1538.2|1537.8|1538.4|1537.8|1538.4|1538|1538.2|1537.6|499
1732707850000|2024-11-27 11:44:10|1538.2|1538|1538.2|1537.8|1538.2|1538|1538.2|1537.8|0
1732707860000|2024-11-27 11:44:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1537.8|0
1732707870000|2024-11-27 11:44:30||1537.8||1537.8||1537.8||1537.8|0
1732707880000|2024-11-27 11:44:40|1538.6|1538|1538.4|1538|1538.6|1538.2|1538.4|1538|2121
1732707890000|2024-11-27 11:44:50|1538.6|1538.2|1538.8|1538.4|1538.8|1538.4|1538.6|1538.2|0
1732707900000|2024-11-27 11:45:00|1539|1538.6|1540.2|1539.8|1540.2|1540|1539|1538.4|728
1732707910000|2024-11-27 11:45:10||1539.6||1539.8||1540||1539.6|319
1732707920000|2024-11-27 11:45:20|1540.4|1540|1540.4|1539.8|1540.4|1540|1540.4|1539.8|0
1732707930000|2024-11-27 11:45:30|1540.2||1540.4||1540.4||1540.2||0
1732707940000|2024-11-27 11:45:40|1540.2|1539.6|1540.2|1539.6|1540.2|1539.6|1540|1539.6|182
1732707950000|2024-11-27 11:45:50|1540.4|1539.8|1540.6|1540.2|1540.8|1540.2|1540.2|1539.8|0
1732707960000|2024-11-27 11:46:00|1540.2|1539.6|1540|1539.6|1540.2|1539.6|1540|1539.6|61
1732707970000|2024-11-27 11:46:10|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|477
1732707980000|2024-11-27 11:46:20|1539.6||1539.8||1539.8||1539.6||0
1732707990000|2024-11-27 11:46:30|1540|1539.6|1540|1539.6|1540.2|1539.8|1540|1539.6|247
1732708010000|2024-11-27 11:46:50|1539.8|1539.4|1539|1538.6|1539.8|1539.4|1539|1538.6|2688
1732708020000|2024-11-27 11:47:00||1538.8||1538.6||1538.8||1538.6|455
1732708030000|2024-11-27 11:47:10|1539.2|1538.8|1539.2|1538.6|1539.4|1538.8|1539.2|1538.6|0
1732708040000|2024-11-27 11:47:20|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|0
1732708050000|2024-11-27 11:47:30||1539||1539||1539||1539|0
1732708060000|2024-11-27 11:47:40|1539.2|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.8|318
1732708070000|2024-11-27 11:47:50|1539.2|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|5516
1732708080000|2024-11-27 11:48:00|1539|1538.6|1539.2|1538.8|1539.2|1538.8|1539|1538.6|0
1732708090000|2024-11-27 11:48:10|1539.4|1539|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1732708100000|2024-11-27 11:48:20|1539.4|1539|1539.4|1539|1539.6|1539|1539.4|1539|0
1732708110000|2024-11-27 11:48:30|1539.6||1539.6||1539.6||1539.6||0
1732708120000|2024-11-27 11:48:40||1539.2||1539||1539.2||1539|0
1732708140000|2024-11-27 11:49:00||1539.2||1539.2||1539.4||1539.2|0
1732708150000|2024-11-27 11:49:10|1539.2|1539.4|1539.4|1538.8|1539.4|1539.4|1539.2|1538.8|547
1732708160000|2024-11-27 11:49:20|1539.6|1539|1539.6|1539.2|1539.6|1539.2|1539.6|1539|0
1732708170000|2024-11-27 11:49:30|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|205
1732708190000|2024-11-27 11:49:50|1539.2|1538.8|1538.8|1538.6|1539.2|1538.8|1538.8|1538.6|1220
1732708200000|2024-11-27 11:50:00|1538.6|1538.2|1538.8|1538.2|1538.8|1538.2|1538.6|1538.2|600
1732708220000|2024-11-27 11:50:20|1538.6||1538.6||1538.6||1538.6||0
1732708230000|2024-11-27 11:50:30|1538.8||1538.8||1538.8||1538.8||0
1732708250000|2024-11-27 11:50:50|1538.6||1538.6||1538.8||1538.6||0
1732708260000|2024-11-27 11:51:00|1538.8|1538.6|1539.2|1538.8|1539.2|1538.8|1538.8|1538.6|317
1732708270000|2024-11-27 11:51:10||1539||1538.8||1539||1538.8|612
1732708280000|2024-11-27 11:51:20|1539.4|1539|1539.6|1539.2|1539.6|1539.2|1539.4|1539|0
1732708290000|2024-11-27 11:51:30|1539.4|1538.8|1539.4|1538.8|1539.4|1539|1539.2|1538.8|7
1732708300000|2024-11-27 11:51:40|1539.2||1539.2||1539.2||1539.2||0
1732708310000|2024-11-27 11:51:50|1539.4|1539|1539.6|1539|1539.6|1539|1539.4|1539|1244
1732708320000|2024-11-27 11:52:00|1539.8|1539.2|1539.6|1539|1539.8|1539.2|1539.6|1539|0
1732708330000|2024-11-27 11:52:10|1539.4|1538.8|1539.6|1539|1539.6|1539|1539.4|1538.8|0
1732708340000|2024-11-27 11:52:20|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|867
1732708350000|2024-11-27 11:52:30|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539.2|0
1732708380000|2024-11-27 11:53:00|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|1999
1732708390000|2024-11-27 11:53:10|1540|1539.6|1540.4|1540|1540.4|1540|1540|1539.6|431
1732708400000|2024-11-27 11:53:20|1540.6|1540.2|1540.6|1540.2|1540.8|1540.4|1540.6|1540.2|1113
1732708410000|2024-11-27 11:53:30|1540.4|1540|1541|1540.4|1541|1540.4|1540.4|1540|476
1732708420000|2024-11-27 11:53:40|1540.8||1541||1541||1540.8||0
1732708440000|2024-11-27 11:54:00|1540.8|1540.6|1540.8|1540.4|1540.8|1540.6|1540.8|1540.4|434
1732708460000|2024-11-27 11:54:20|1541|1540.6|1541|1540.4|1541|1540.6|1541|1540.4|0
1732708470000|2024-11-27 11:54:30||1540.6||1540.4||1540.6||1540.4|0
1732708480000|2024-11-27 11:54:40|1540.8||1541||1541||1540.8||0
1732708490000|2024-11-27 11:54:50|1540.8|1540|1540.6|1540|1540.8|1540|1540.4|1540|79
1732708500000|2024-11-27 11:55:00|1540.8|1540.2|1540.8|1540.2|1540.8|1540.2|1540.8|1540|0
1732708510000|2024-11-27 11:55:10|1540.6|1540.4|1541|1540.4|1541|1540.4|1540.6|1540.4|0
1732708520000|2024-11-27 11:55:20|1541.4|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|606
1732708530000|2024-11-27 11:55:30|1541.2||1541.2||1541.4||1541||0
1732708540000|2024-11-27 11:55:40|1541.4|1541|1541.4|1540.8|1541.4|1541|1541.4|1540.8|0
1732708550000|2024-11-27 11:55:50|1541.6|1541|1541.6|1541|1541.6|1541.4|1541.4|1541|2262
1732708560000|2024-11-27 11:56:00|1541.4|1541.2|1541.4|1541|1541.6|1541.2|1541.4|1541|46
1732708570000|2024-11-27 11:56:10|1542|1541.2|1542|1541.6|1542|1541.6|1542|1541.2|547
1732708580000|2024-11-27 11:56:20|1541.8|1541.4|1541.8|1541.4|1542|1541.4|1541.8|1541.4|911
1732708590000|2024-11-27 11:56:30||1541.6||1541.4||1541.6||1541.4|45
1732708600000|2024-11-27 11:56:40|1541.4|1541|1541.6|1541|1541.6|1541.2|1541.4|1541|559
1732708610000|2024-11-27 11:56:50|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1732708620000|2024-11-27 11:57:00|1541.6|1541|1541.6|1541.2|1541.6|1541.2|1541.6|1541|765
1732708630000|2024-11-27 11:57:10|1541.8||1541.6||1541.8||1541.6||0
1732708640000|2024-11-27 11:57:20|1542.2|1541.8|1542.4|1542|1542.4|1542|1542.2|1541.8|1010
1732708680000|2024-11-27 11:58:00||1542.2||1542||1542.2||1542|0
1732708690000|2024-11-27 11:58:10|1543.2|1542.2|1543.2|1542.8|1543.2|1542.8|1543.2|1542.2|831
1732708700000|2024-11-27 11:58:20|1543.6|1543|1543.6|1543.2|1543.6|1543.2|1543.6|1543|25
1732708710000|2024-11-27 11:58:30|1543|1542.8|1543|1542.4|1543.4|1542.8|1543|1542.4|962
1732708720000|2024-11-27 11:58:40||1542.6||1542.6||1542.6||1542.6|0
1732708740000|2024-11-27 11:59:00|1543.2||1543||1543.2||1543||0
1732708750000|2024-11-27 11:59:10|1543.2|1542.8|1543.6|1543.2|1543.8|1543.2|1543.2|1542.8|1400
1732708760000|2024-11-27 11:59:20|1543.4||1543.6||1543.6||1543.4||0
1732708770000|2024-11-27 11:59:30|1543.4|1543.4|1543.6|1543.4|1543.6|1543.4|1543.4|1543.4|0
1732708780000|2024-11-27 11:59:40|1543.8|1543.6|1544|1543.6|1544|1543.8|1543.8|1543.6|0
1732708790000|2024-11-27 11:59:50|1544.2|1543.8|1544.2|1543.6|1544.4|1543.8|1544.2|1543.6|247
1732708800000|2024-11-27 12:00:00|1544|1543.4|1544.2|1543.4|1544.2|1543.4|1544|1543.4|800
1732708920000|2024-11-27 12:02:00|1543|1542|1542.4|1542|1543.2|1542.2|1542.4|1542|453
1732708930000|2024-11-27 12:02:10|1542|1541.6|1542.2|1541.6|1542.2|1541.6|1542|1541.6|400
1732708940000|2024-11-27 12:02:20|1542|1541.2|1542|1541.4|1542|1541.6|1541.6|1541.2|0
1732708950000|2024-11-27 12:02:30|1542.2|1541.6|1542.4|1541.8|1542.4|1541.8|1542.2|1541.6|827
1732708960000|2024-11-27 12:02:40|1542.6|1542|1542.4|1542|1542.6|1542|1542.4|1542|0
1732708970000|2024-11-27 12:02:50||1541.8||1542||1542||1541.8|0
1732708980000|2024-11-27 12:03:00|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|428
1732709000000|2024-11-27 12:03:20|1542.6|1542|1542.6|1542|1542.6|1542.2|1542.6|1542|0
1732709010000|2024-11-27 12:03:30|1542.4||1542.4||1542.6||1542.4||0
1732709020000|2024-11-27 12:03:40|1542.2|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|182
1732709030000|2024-11-27 12:03:50|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|1541.8|1541.6|470
1732709040000|2024-11-27 12:04:00|1541.6|1541.4|1541.6|1541.4|1541.6|1541.4|1541.6|1541.4|376
1732709050000|2024-11-27 12:04:10|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|96
1732709060000|2024-11-27 12:04:20|1541|1540.8|1541|1540.8|1541|1540.8|1541|1540.8|0
1732709070000|2024-11-27 12:04:30|1541.2||1541.2||1541.2||1541||1821
1732709090000|2024-11-27 12:04:50|1541|1540.6|1541.4|1541|1541.4|1541|1540.8|1540.6|745
1732709110000|2024-11-27 12:05:10|1541.2|1540.6|1541|1540.6|1541.4|1540.6|1541|1540.6|448
1732709120000|2024-11-27 12:05:20|1541.2|1540.8|1541|1540.8|1541.2|1540.8|1541|1540.8|0
1732709130000|2024-11-27 12:05:30|1541.2|1541.2|1541.4|1541.2|1541.6|1541.2|1541.2|1541.2|1704
1732709140000|2024-11-27 12:05:40|1541.6||1541.6||1541.6||1541.6||1414
1732709150000|2024-11-27 12:05:50|1541.8|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|140
1732709160000|2024-11-27 12:06:00|1541.8||1541.6||1541.8||1541.6||519
1732709170000|2024-11-27 12:06:10|1541.4||1541.4||1541.4||1541.4||442
1732709180000|2024-11-27 12:06:20|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|547
1732709190000|2024-11-27 12:06:30|1541.4|1541|1541.2|1540.8|1541.4|1541|1541.2|1540.8|2501
1732709210000|2024-11-27 12:06:50|1541.4|1541|1541.6|1541.2|1541.6|1541.2|1541.4|1541|953
1732709230000|2024-11-27 12:07:10|1542.4|1541.4|1542.2|1541.8|1542.4|1542|1542.2|1541.4|1371
1732709240000|2024-11-27 12:07:20|1542.4||1542.4||1542.4||1542.4||0
1732709250000|2024-11-27 12:07:30||1542||1542||1542||1542|0
1732709260000|2024-11-27 12:07:40||1542.2||1542.2||1542.2||1542.2|585
1732709270000|2024-11-27 12:07:50||1542||1542||1542||1542|0
1732709280000|2024-11-27 12:08:00|1542.2|1541.8|1542.4|1541.8|1542.4|1541.8|1542.2|1541.8|425
1732709290000|2024-11-27 12:08:10|1542.2|1541.6|1542|1541.6|1542.2|1541.6|1542|1541.6|504
1732709300000|2024-11-27 12:08:20|1542.2||1542||1542.2||1542||0
1732709310000|2024-11-27 12:08:30|1542.2||1542.2||1542.2||1542.2||0
1732709320000|2024-11-27 12:08:40||1541.8||1541.8||1541.8||1541.8|0
1732709330000|2024-11-27 12:08:50|1542|1541.4|1541.4|1541|1542.2|1541.4|1541.4|1541|2161
1732709340000|2024-11-27 12:09:00|1541|1540.8|1541|1540.8|1541|1540.8|1541|1540.8|553
1732709350000|2024-11-27 12:09:10|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|159
1732709360000|2024-11-27 12:09:20|1541.2|1540.8|1541.2|1540.6|1541.2|1540.8|1541.2|1540.6|532
1732709370000|2024-11-27 12:09:30|1541|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|0
1732709380000|2024-11-27 12:09:40|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1732709390000|2024-11-27 12:09:50|1541.2|1540.8|1541.4|1540.8|1541.4|1540.8|1541.2|1540.8|0
1732709400000|2024-11-27 12:10:00||1541||1541||1541||1541|378
1732709410000|2024-11-27 12:10:10||1541.2||1541||1541.2||1541|0
1732709440000|2024-11-27 12:10:40|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|407
1732709450000|2024-11-27 12:10:50|1541|1540.6|1540.4|1540.2|1541|1540.6|1540.4|1540.2|491
1732709460000|2024-11-27 12:11:00|1540.6|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540.4|0
1732709470000|2024-11-27 12:11:10||1540.2||1540.2||1540.4||1540.2|0
1732709490000|2024-11-27 12:11:30|1540.6|1539.8|1540.2|1539.8|1540.6|1539.8|1540.2|1539.8|4
1732709500000|2024-11-27 12:11:40|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1539.8|67
1732709520000|2024-11-27 12:12:00|1540.6||1540.6||1540.6||1540.6||0
1732709530000|2024-11-27 12:12:10|1540.4|1539.8|1540.4|1539.8|1540.4|1539.8|1540.2|1539.8|0
1732709540000|2024-11-27 12:12:20|1540.2|1539.4|1539.8|1539.4|1540.2|1539.4|1539.8|1539.4|304
1732709550000|2024-11-27 12:12:30||1539.2||1539.4||1539.4||1539.2|0
1732709560000|2024-11-27 12:12:40|1540|1539.2|1539.8|1539.2|1540|1539.6|1539.8|1539.2|586
1732709570000|2024-11-27 12:12:50|1539.6||1539.6||1539.6||1539.6||0
1732709580000|2024-11-27 12:13:00||1539||1539.2||1539.2||1539|0
1732709600000|2024-11-27 12:13:20|1539.8|1539.4|1539.8|1539.2|1539.8|1539.4|1539.8|1539.2|0
1732709610000|2024-11-27 12:13:30|1539.6|1539|1539.8|1539.4|1539.8|1539.4|1539.4|1539|2946
1732709620000|2024-11-27 12:13:40|1540.2|1539.6|1540.2|1539.8|1540.2|1539.8|1540.2|1539.6|0
1732709630000|2024-11-27 12:13:50|1540.4|1540|1540.6|1540.2|1540.6|1540.2|1540.4|1540|1061
1732709640000|2024-11-27 12:14:00|1540.4|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|0
1732709650000|2024-11-27 12:14:10|1540.4||1540.2||1540.4||1540.2||0
1732709660000|2024-11-27 12:14:20||1539.6||1539.6||1539.6||1539.6|0
1732709670000|2024-11-27 12:14:30|1540||1540.2||1540.2||1540||0
1732709680000|2024-11-27 12:14:40|1540||1540||1540||1540||0
1732709690000|2024-11-27 12:14:50|1539.8|1539.2|1539.8|1539.4|1539.8|1539.4|1539.8|1539.2|182
1732709700000|2024-11-27 12:15:00|1540.2|1539.6|1540|1539.6|1540.2|1539.8|1540|1539.6|196
1732709730000|2024-11-27 12:15:30|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1732709740000|2024-11-27 12:15:40|1540||1540||1540||1540||0
1732709750000|2024-11-27 12:15:50|1540.2|1540|1540.4|1539.8|1540.6|1540.2|1540.2|1539.8|433
1732709760000|2024-11-27 12:16:00|1540.2|1540|1540.2|1539.8|1540.2|1540.2|1540.2|1539.8|396
1732709770000|2024-11-27 12:16:10|1539.8|1539.6|1540.2|1539.6|1540.2|1539.6|1539.8|1539.6|1150
1732709780000|2024-11-27 12:16:20|1540||1540||1540||1540||0
1732709790000|2024-11-27 12:16:30|1539.6|1539|1539.4|1539|1539.6|1539|1539.4|1539|3
1732709800000|2024-11-27 12:16:40|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|695
1732709810000|2024-11-27 12:16:50|1539|1538.4|1538.8|1538.6|1539|1538.6|1538.8|1538.4|0
1732709820000|2024-11-27 12:17:00|1538.6|1538.4|1538.2|1537.8|1538.6|1538.4|1538.2|1537.8|325
1732709830000|2024-11-27 12:17:10||1538||1537.8||1538||1537.8|0
1732709840000|2024-11-27 12:17:20|1538.4|1538|1538.2|1537.8|1538.4|1538|1538.2|1537.8|0
1732709850000|2024-11-27 12:17:30||1538||1538||1538||1537.8|0
1732709860000|2024-11-27 12:17:40|1538.4|1538.2|1538.6|1538.4|1538.6|1538.4|1538.4|1538.2|317
1732709870000|2024-11-27 12:17:50|1538.4|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538|617
1732709880000|2024-11-27 12:18:00|1538.4|1538|1538.4|1538|1538.4|1538.2|1538.4|1538|0
1732709890000|2024-11-27 12:18:10|1538.6|1538.2|1538.6|1538.4|1538.6|1538.4|1538.6|1538.2|0
1732709900000|2024-11-27 12:18:20|1539|1538.2|1539|1538.6|1539|1538.6|1539|1538.2|5000
1732709910000|2024-11-27 12:18:30|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|0
1732709930000|2024-11-27 12:18:50|1539.2|1538.6|1539.4|1539.2|1539.6|1539.4|1539.2|1538.6|317
1732709940000|2024-11-27 12:19:00||1539||1539||1539||1539|0
1732709950000|2024-11-27 12:19:10||1539.2||1539.2||1539.2||1539.2|0
1732709960000|2024-11-27 12:19:20||1539||1539||1539||1539|182
1732709970000|2024-11-27 12:19:30|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|873
1732709980000|2024-11-27 12:19:40||1539||1538.8||1539||1538.8|0
1732710000000|2024-11-27 12:20:00|1539|1538.6|1539|1538.6|1539|1538.8|1539|1538.6|72
1732710010000|2024-11-27 12:20:10|1538.8|1538.4|1538.8|1538.4|1538.8|1538.6|1538.8|1538.4|0
1732710020000|2024-11-27 12:20:20|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|1539.2|1538.6|328
1732710030000|2024-11-27 12:20:30|1539|1538.8|1539|1538.6|1539|1538.8|1539|1538.6|117
1732710040000|2024-11-27 12:20:40|1538.8||1538.8||1538.8||1538.8||0
1732710080000|2024-11-27 12:21:20|1539.4|1539|1539.4|1539|1539.4|1539.2|1539.4|1539|602
1732710090000|2024-11-27 12:21:30||1539.2||1539||1539.2||1539|0
1732710100000|2024-11-27 12:21:40||1539.2||1539.2||1539.2||1539|0
1732710110000|2024-11-27 12:21:50|1539.2|1539|1539.6|1539.4|1539.6|1539.4|1539.2|1539|4942
1732710130000|2024-11-27 12:22:10|1539.8|1539.6|1539.8|1539.4|1539.8|1539.6|1539.8|1539.4|0
1732710140000|2024-11-27 12:22:20||1539.6||1539.4||1539.6||1539.4|0
1732710180000|2024-11-27 12:23:00|1539.6||1539.8||1539.8||1539.6||0
1732710190000|2024-11-27 12:23:10||1539.6||1539.6||1539.6||1539.6|0
1732710200000|2024-11-27 12:23:20|1539.6|1539.4|1539.8|1539.2|1539.8|1539.6|1539.6|1539.2|0
1732710210000|2024-11-27 12:23:30|1539.6|1539.4|1539.6|1539.2|1539.6|1539.4|1539.6|1539.2|110
1732710230000|2024-11-27 12:23:50||1539.4||1539.4||1539.4||1539.4|0
1732710240000|2024-11-27 12:24:00||1539.2||1539.2||1539.2||1539.2|0
1732710290000|2024-11-27 12:24:50|1539.2|1539|1539.2|1538.8|1539.2|1539|1539.2|1538.8|1517
1732710300000|2024-11-27 12:25:00|1539|1538.6|1538.8|1538.4|1539|1538.6|1538.8|1538.4|467
1732710310000|2024-11-27 12:25:10||1538.6||1538.4||1538.6||1538.4|545
1732710320000|2024-11-27 12:25:20||1538.6||1538.6||1538.6||1538.4|0
1732710330000|2024-11-27 12:25:30|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|60
1732710340000|2024-11-27 12:25:40|1538.8||1539||1539||1538.8||0
1732710360000|2024-11-27 12:26:00|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|66
1732710370000|2024-11-27 12:26:10|1539|1538.4|1539.2|1538.6|1539.2|1538.6|1539|1538.4|0
1732710380000|2024-11-27 12:26:20|1539|1538.8|1538.8|1538.4|1539|1538.8|1538.8|1538.4|0
1732710390000|2024-11-27 12:26:30|1538.6|1538.2|1538.6|1538|1538.6|1538.2|1538.6|1538|0
1732710400000|2024-11-27 12:26:40||1538.2||1538.2||1538.2||1538.2|0
1732710410000|2024-11-27 12:26:50|1539|1538.4|1539|1538.4|1539|1538.6|1539|1538.2|520
1732710420000|2024-11-27 12:27:00|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538.2|0
1732710440000|2024-11-27 12:27:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1732710450000|2024-11-27 12:27:30|1538|1537.8|1537.8|1537.2|1538|1537.8|1537.8|1537.2|500
1732710460000|2024-11-27 12:27:40|1537.6||1537.6||1537.6||1537.6||0
1732710470000|2024-11-27 12:27:50|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.4|0
1732710480000|2024-11-27 12:28:00|1537.8|1537.4|1537.8|1537.2|1537.8|1537.6|1537.8|1537.2|330
1732710490000|2024-11-27 12:28:10|1537.6|1537|1537.2|1537|1537.6|1537|1537.2|1537|84
1732710500000|2024-11-27 12:28:20|1537.4||1537.4||1537.4||1537.4||0
1732710510000|2024-11-27 12:28:30|||||||||72
1732710520000|2024-11-27 12:28:40|1537.2|1536.8|1537.4|1537|1537.4|1537.2|1537|1536.8|8926
1732710530000|2024-11-27 12:28:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|592
1732710540000|2024-11-27 12:29:00|1537|1536.6|1537|1536.4|1537|1536.6|1537|1536.4|5
1732710550000|2024-11-27 12:29:10||1536.6||1536.6||1536.6||1536.6|0
1732710560000|2024-11-27 12:29:20|1536.8|1536.4|1538.8|1538.4|1538.8|1538.4|1536.8|1536.4|1395
1732710570000|2024-11-27 12:29:30|1538.4|1538.2|1538.6|1538|1538.6|1538.4|1538.2|1537.8|455
1732710580000|2024-11-27 12:29:40|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|1538.4|1537.8|0
1732710590000|2024-11-27 12:29:50|1538.2|1537.6|1538|1537.6|1538.2|1537.6|1537.8|1537.4|447
1732710600000|2024-11-27 12:30:00|1538.2|1537.4|1538.2|1537.8|1538.2|1537.8|1538.2|1537.4|317
1732710610000|2024-11-27 12:30:10|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1732710620000|2024-11-27 12:30:20|1538.2|1537.8|1538.4|1538|1538.4|1538.2|1538|1537.6|891
1732710640000|2024-11-27 12:30:40|1538|1537.6|1538|1537.8|1538|1537.8|1538|1537.6|417
1732710650000|2024-11-27 12:30:50|1538.4|1538|1538.6|1538|1538.6|1538|1538.4|1538|110
1732710660000|2024-11-27 12:31:00||1538.2||1538.2||1538.2||1538.2|0
1732710710000|2024-11-27 12:31:50|1539.2|1538.4|1539.2|1538.8|1539.2|1538.8|1539.2|1538.4|0
1732710720000|2024-11-27 12:32:00|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1
1732710730000|2024-11-27 12:32:10|1538.6|1538.2|1538.4|1538|1538.6|1538.4|1538.4|1538|998
1732710750000|2024-11-27 12:32:30|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|1538.8|1538.2|657
1732710770000|2024-11-27 12:32:50|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1538|0
1732710800000|2024-11-27 12:33:20||1538.4||1538.2||1538.4||1538.2|117
1732710810000|2024-11-27 12:33:30|1539|1538.4|1538.8|1538.2|1539|1538.8|1538.8|1538.2|411
1732710820000|2024-11-27 12:33:40|1538.6|1538.4|1539|1538.4|1539|1538.4|1538.6|1538.4|162
1732710830000|2024-11-27 12:33:50|1538.8|1538.2|1538.8|1538.4|1539.4|1538.8|1538|1537.6|5031
1732710840000|2024-11-27 12:34:00|1539|1538.6|1539.4|1539|1539.4|1539.2|1539|1538.6|2201
1732710850000|2024-11-27 12:34:10|1540|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539.2|410
1732710860000|2024-11-27 12:34:20|1539.6||1539.8||1539.8||1539.6||0
1732710870000|2024-11-27 12:34:30|1539.6||1539.6||1539.6||1539.6||0
1732710880000|2024-11-27 12:34:40|1539.4|1539.2|1539.8|1539.2|1539.8|1539.2|1539.4|1539|853
1732710890000|2024-11-27 12:34:50|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|2693
1732710900000|2024-11-27 12:35:00|1539.2||1539.4||1539.4||1539.2||0
1732710910000|2024-11-27 12:35:10|1539.6|1538.8|1539.2|1538.8|1539.6|1538.8|1539.2|1538.8|433
1732710920000|2024-11-27 12:35:20|1539|1538.6|1539|1538.6|1539|1538.6|1539|1538.6|76
1732710930000|2024-11-27 12:35:30|1539.2|1538.8|1539.6|1539|1539.6|1539|1539.2|1538.6|11096
1732710940000|2024-11-27 12:35:40|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.8|0
1732710960000|2024-11-27 12:36:00|1539.2||1539.2||1539.2||1539.2||0
1732710970000|2024-11-27 12:36:10|1538.8|1538.6|1538.2|1537.6|1538.8|1538.6|1538.2|1537.6|612
1732710980000|2024-11-27 12:36:20|1538|1537|1537.4|1536.8|1538|1537|1537.2|1536.8|418
1732710990000|2024-11-27 12:36:30||1537||1537||1537||1536.8|0
1732711000000|2024-11-27 12:36:40||1537.2||1537||1537.2||1537|0
1732711010000|2024-11-27 12:36:50|1537.6|1537.2|1538|1537.4|1538|1537.4|1537.6|1537|0
1732711020000|2024-11-27 12:37:00|1537.8||1537.8||1537.8||1537.8||0
1732711030000|2024-11-27 12:37:10|1537.6||1537.8||1537.8||1537.6||0
1732711040000|2024-11-27 12:37:20|1538||1537.8||1538||1537.8||0
1732711050000|2024-11-27 12:37:30|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|167
1732711060000|2024-11-27 12:37:40|1537.8||1537.6||1537.8||1537.6||0
1732711070000|2024-11-27 12:37:50|1537.4|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|7
1732711080000|2024-11-27 12:38:00|1537.2|1536.2|1536.4|1536|1537.4|1536.2|1536.4|1536|889
1732711090000|2024-11-27 12:38:10|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|829
1732711100000|2024-11-27 12:38:20||1536||1536||1536.2||1536|0
1732711110000|2024-11-27 12:38:30||1536.2||1536.2||1536.2||1536.2|0
1732711120000|2024-11-27 12:38:40|1536.8||1536.8||1536.8||1536.8||683
1732711130000|2024-11-27 12:38:50|1536.6||1536.8||1536.8||1536.6||100
1732711140000|2024-11-27 12:39:00|1536.6||1536.6||1536.6||1536.6||0
1732711170000|2024-11-27 12:39:30|1536.8|1536.4|1537.8|1537.2|1537.8|1537.2|1536.8|1536.4|2785
1732711180000|2024-11-27 12:39:40|1538|1537.4|1537.8|1537.4|1538|1537.4|1537.8|1537.4|0
1732711190000|2024-11-27 12:39:50|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.6|1537.2|0
1732711200000|2024-11-27 12:40:00|1537.8||1537.6||1537.8||1537.6||0
1732711210000|2024-11-27 12:40:10|1537.8||1537.8||1537.8||1537.8||5
1732711220000|2024-11-27 12:40:20|1538.4|1537.4|1538.8|1538.4|1539|1538.6|1538.4|1537.4|317
1732711240000|2024-11-27 12:40:40|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1732711270000|2024-11-27 12:41:10|1538.4|1537.8|1538.4|1538|1538.4|1538|1538.4|1537.8|633
1732711280000|2024-11-27 12:41:20|1538.2||1538.2||1538.2||1538.2||0
1732711290000|2024-11-27 12:41:30||1537.8||1537.8||1537.8||1537.8|0
1732711300000|2024-11-27 12:41:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1537.8|317
1732711310000|2024-11-27 12:41:50|1537.6|1538.2|1538|1537.4|1538|1538.2|1537.6|1537.2|3084
1732711320000|2024-11-27 12:42:00|1537.8||1537.8||1538||1537.8||0
1732711330000|2024-11-27 12:42:10|1538.2|1537.2|1538.2|1537.6|1538.2|1537.6|1538.2|1537.2|0
1732711340000|2024-11-27 12:42:20|1537.8||1537.8||1537.8||1537.8||0
1732711350000|2024-11-27 12:42:30|1538|1537.8|1538|1537.8|1538|1537.8|1538|1537.8|0
1732711360000|2024-11-27 12:42:40|||||||||70
1732711390000|2024-11-27 12:43:10|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|1537.8|1537.6|556
1732711400000|2024-11-27 12:43:20|1538|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.8|0
1732711410000|2024-11-27 12:43:30|1538|1537.6|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1732711420000|2024-11-27 12:43:40|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|182
1732711430000|2024-11-27 12:43:50|1539.2|1538.6|1539.2|1539|1539.2|1539|1539.2|1538.6|1666
1732711440000|2024-11-27 12:44:00|1539.6|1538.8|1539.8|1539.4|1539.8|1539.4|1539.6|1538.6|570
1732711450000|2024-11-27 12:44:10|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|0
1732711460000|2024-11-27 12:44:20|1539.8|1539.4|1540.2|1540|1540.2|1540|1539.6|1539.2|515
1732711480000|2024-11-27 12:44:40||1539.8||1539.8||1539.8||1539.8|0
1732711490000|2024-11-27 12:44:50|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|0
1732711500000|2024-11-27 12:45:00|1541|1540.4|1541.2|1540.6|1541.2|1540.6|1541|1540.4|410
1732711510000|2024-11-27 12:45:10||1540.8||1541||1541||1540.6|228
1732711520000|2024-11-27 12:45:20|1541.4|1541.4|1541.6|1541.2|1541.8|1541.6|1541.4|1541|1732
1732711530000|2024-11-27 12:45:30|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1732711540000|2024-11-27 12:45:40|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|247
1732711550000|2024-11-27 12:45:50|1540.6|1540.2|1540.4|1540|1540.6|1540.2|1540.2|1539.8|1
1732711560000|2024-11-27 12:46:00|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|539
1732711570000|2024-11-27 12:46:10|1540|1539.6|1540.2|1539.6|1540.2|1539.6|1540|1539.4|0
1732711580000|2024-11-27 12:46:20|1540|1539.8|1540.2|1539.8|1540.2|1539.8|1539.8|1539.8|0
1732711590000|2024-11-27 12:46:30||1539.6||1539.6||1539.6||1539.6|0
1732711600000|2024-11-27 12:46:40|1540||1540||1540.2||1540||0
1732711610000|2024-11-27 12:46:50|1540.2|1539.8|1540.4|1540|1540.4|1540|1540.2|1539.6|0
1732711620000|2024-11-27 12:47:00|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|0
1732711630000|2024-11-27 12:47:10||1539.6||1539.6||1539.6||1539.6|324
1732711640000|2024-11-27 12:47:20|1540|1539.8|1540.2|1539.6|1540.2|1539.8|1539.6|1539.2|831
1732711650000|2024-11-27 12:47:30|1540||1540||1540||1540||0
1732711660000|2024-11-27 12:47:40|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540|1539.6|0
1732711680000|2024-11-27 12:48:00|1540|1539.4|1539.8|1539.4|1540|1539.4|1539.8|1539.4|296
1732711700000|2024-11-27 12:48:20|1539.4|1539|1539.2|1539|1539.4|1539|1539.2|1539|438
1732711710000|2024-11-27 12:48:30|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.6|1539.2|562
1732711720000|2024-11-27 12:48:40|1539.6|1539.2|1539.4|1539|1539.6|1539.2|1539.4|1539|0
1732711730000|2024-11-27 12:48:50|1539.6|1539.2|1539.6|1539|1539.6|1539.2|1539.4|1539|0
1732711740000|2024-11-27 12:49:00|1539.4|1539.2|1539.6|1539.2|1539.6|1539.2|1539.4|1539.2|0
1732711750000|2024-11-27 12:49:10|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1732711760000|2024-11-27 12:49:20|1539.2||1539.2||1539.2||1539.2||0
1732711770000|2024-11-27 12:49:30|1539|1538.8|1538.6|1538.2|1539|1538.8|1538.4|1538|1209
1732711780000|2024-11-27 12:49:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1732711800000|2024-11-27 12:50:00|1539|1538.4|1538.6|1538.2|1539|1538.4|1538.6|1538.2|316
1732711810000|2024-11-27 12:50:10|1538.4|1537.8|1538.2|1537.8|1538.4|1537.8|1538.2|1537.8|0
1732711820000|2024-11-27 12:50:20|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|0
1732711830000|2024-11-27 12:50:30||1537.8||1537.6||1537.8||1537.6|0
1732711850000|2024-11-27 12:50:50|1537.8|1537.8|1538.2|1537.8|1538.2|1537.8|1537.8|1537.8|302
1732711860000|2024-11-27 12:51:00||1537.6||1537.6||1537.6||1537.6|403
1732711870000|2024-11-27 12:51:10||1537.8||1537.6||1537.8||1537.6|0
1732711880000|2024-11-27 12:51:20|||||||||55
1732711890000|2024-11-27 12:51:30|1538||1538||1538||1538||0
1732711910000|2024-11-27 12:51:50|1537.8|1537.8|1538|1537.6|1538|1537.8|1537.8|1537.6|0
1732711920000|2024-11-27 12:52:00|1538.2|1537.8|1538.6|1538|1538.8|1538.2|1538.2|1537.8|0
1732711930000|2024-11-27 12:52:10|1538.4|1538.2|1538.8|1538.2|1538.8|1538.2|1538.4|1538.2|908
1732711940000|2024-11-27 12:52:20||1538.4||1538.2||1538.4||1538.2|0
1732711950000|2024-11-27 12:52:30||1538.4||1538.4||1538.4||1538.4|0
1732711960000|2024-11-27 12:52:40||1538.2||1538.2||1538.4||1538.2|0
1732711980000|2024-11-27 12:53:00|1538.6|1538|1538.6|1538.2|1538.6|1538.2|1538.6|1538|0
1732712000000|2024-11-27 12:53:20|1539.4|1538.8|1539.4|1538.8|1539.4|1538.8|1539.2|1538.8|10
1732712010000|2024-11-27 12:53:30||1539||1538.8||1539||1538.8|0
1732712020000|2024-11-27 12:53:40|1539.2||1539.4||1539.4||1539.2||50
1732712030000|2024-11-27 12:53:50||1539||1539||1539||1539|0
1732712040000|2024-11-27 12:54:00|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1732712050000|2024-11-27 12:54:10|1539.2|1538.8|1538.8|1538.6|1539.2|1538.8|1538.8|1538.6|0
1732712080000|2024-11-27 12:54:40|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1732712090000|2024-11-27 12:54:50|1539.2|1538.8|1539.2|1538.6|1539.2|1538.8|1539|1538.6|181
1732712110000|2024-11-27 12:55:10|1539||1539||1539||1539||0
1732712120000|2024-11-27 12:55:20|1539.2|1538.8|1538.6|1538.2|1539.2|1538.8|1538.6|1538|382
1732712130000|2024-11-27 12:55:30|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|602
1732712140000|2024-11-27 12:55:40|1538.6||1538.8||1538.8||1538.6||0
1732712150000|2024-11-27 12:55:50|1538.6|1537.6|1537.6|1537.2|1538.6|1537.6|1537.6|1537.2|6
1732712160000|2024-11-27 12:56:00||1537||1537.2||1537.2||1537|0
1732712170000|2024-11-27 12:56:10|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.2|0
1732712180000|2024-11-27 12:56:20|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1732712190000|2024-11-27 12:56:30|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1732712200000|2024-11-27 12:56:40|1537.8|1537.4|1538.2|1537.6|1538.2|1537.8|1537.6|1537.2|1441
1732712210000|2024-11-27 12:56:50|1538|1537.8|1538.2|1537.6|1538.2|1537.8|1538|1537.6|0
1732712220000|2024-11-27 12:57:00||1537.8||1537.8||1537.8||1537.6|0
1732712230000|2024-11-27 12:57:10|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|0
1732712240000|2024-11-27 12:57:20|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1732712250000|2024-11-27 12:57:30|1537.6|1537|1537.4|1537|1537.6|1537|1537.4|1537|410
1732712270000|2024-11-27 12:57:50|1537.2|1537.4|1538|1537.4|1538|1537.6|1537.2|1537.4|945
1732712280000|2024-11-27 12:58:00|1538.2|1537.6|1537.8|1537.4|1538.2|1537.8|1537.8|1537.2|0
1732712290000|2024-11-27 12:58:10||1537.2||1537.4||1537.4||1537.2|0
1732712300000|2024-11-27 12:58:20|1538|1537.6|1537.8|1537.2|1538.2|1537.6|1537.8|1537.2|0
1732712310000|2024-11-27 12:58:30||1537.4||1537.2||1537.4||1537.2|0
1732712320000|2024-11-27 12:58:40|1537.6|1537|1537.2|1537|1537.6|1537|1537.2|1537|0
1732712330000|2024-11-27 12:58:50|1537.4||1537.4||1537.4||1537.4||0
1732712340000|2024-11-27 12:59:00|1537.6||1537.6||1537.6||1537.6||875
1732712350000|2024-11-27 12:59:10|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1537|0
1732712360000|2024-11-27 12:59:20|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1
1732712380000|2024-11-27 12:59:40|1537.4||1537.4||1537.4||1537.4||1150
1732712390000|2024-11-27 12:59:50||1537||1537||1537||1537|0
1732712400000|2024-11-27 13:00:00|1537.6|1537.2|1538|1537.4|1538|1537.6|1537.6|1537.2|0
1732712410000|2024-11-27 13:00:10|1537.8||1537.8||1537.8||1537.8||0
1732712420000|2024-11-27 13:00:20|1538.2|1537.6|1538.2|1537.8|1538.2|1537.8|1538.2|1537.6|0
1732712430000|2024-11-27 13:00:30|1538.4|1538|1538.2|1538|1538.4|1538|1538.2|1538|0
1732712440000|2024-11-27 13:00:40|1538|1537.8|1537.8|1537.2|1538|1537.8|1537.8|1537.2|0
1732712450000|2024-11-27 13:00:50|1537.6||1537.8||1537.8||1537.6||0
1732712460000|2024-11-27 13:01:00||1537.4||1537.2||1537.4||1537.2|0
1732712470000|2024-11-27 13:01:10||1537.4||1537.4||1537.4||1537.2|0
1732712480000|2024-11-27 13:01:20|1538|1537|1537.4|1537|1538|1537|1537.4|1537|406
1732712490000|2024-11-27 13:01:30|1537.6|1537.2|1537.4|1537.2|1537.6|1537.2|1537.4|1537|0
1732712500000|2024-11-27 13:01:40|1538|1537.6|1538.2|1537.6|1538.2|1537.8|1538|1537.6|628
1732712510000|2024-11-27 13:01:50|1538|1537.4|1537.8|1537.4|1538|1537.4|1537.8|1537.4|0
1732712520000|2024-11-27 13:02:00||1537.2||1537.2||1537.4||1537.2|0
1732712530000|2024-11-27 13:02:10|1537.6|1537|1537.6|1537|1537.6|1537|1537.6|1537|0
1732712540000|2024-11-27 13:02:20|1537.4||1537.4||1537.4||1537.4||0
1732712550000|2024-11-27 13:02:30|1537.6||1537.6||1537.6||1537.6||0
1732712560000|2024-11-27 13:02:40|1537.4|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1732712570000|2024-11-27 13:02:50|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1732712580000|2024-11-27 13:03:00|1537.6|1537.2|1537.6|1537|1537.6|1537.2|1537.6|1537|0
1732712600000|2024-11-27 13:03:20||1537.2||1537.2||1537.2||1537.2|0
1732712610000|2024-11-27 13:03:30|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.2|0
1732712630000|2024-11-27 13:03:50|1537.8|1537.8|1538.2|1537.8|1538.2|1537.8|1537.8|1537.8|0
1732712640000|2024-11-27 13:04:00|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|540
1732712650000|2024-11-27 13:04:10|1538.2||1538.2||1538.2||1538.2||0
1732712660000|2024-11-27 13:04:20||1537.8||1537.8||1537.8||1537.6|0
1732712680000|2024-11-27 13:04:40||1538||1538||1538||1538|0
1732712690000|2024-11-27 13:04:50|1538.6|1538.2|1538.6|1538|1538.6|1538.2|1538.6|1538|0
1732712700000|2024-11-27 13:05:00||1538.2||1538||1538.2||1538|0
1732712710000|2024-11-27 13:05:10|1538.4|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538.2|189
1732712720000|2024-11-27 13:05:20||1538.4||1538.4||1538.4||1538.4|0
1732712730000|2024-11-27 13:05:30||1538.2||1538.2||1538.2||1538.2|110
1732712770000|2024-11-27 13:06:10||1538.4||1538.4||1538.4||1538.4|0
1732712780000|2024-11-27 13:06:20||1538.2||1538.2||1538.2||1538.2|613
1732712790000|2024-11-27 13:06:30|1538.4|1538|1538.4|1537.8|1538.4|1538|1538.2|1537.8|75
1732712800000|2024-11-27 13:06:40||1538||1538||1538||1537.8|0
1732712810000|2024-11-27 13:06:50|1538.2|1537.8|1538.2|1537.6|1538.2|1537.8|1537.8|1537.4|0
1732712820000|2024-11-27 13:07:00|1538||1538||1538||1538||0
1732712830000|2024-11-27 13:07:10|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|0
1732712840000|2024-11-27 13:07:20||1537.6||1537.8||1537.8||1537.6|0
1732712850000|2024-11-27 13:07:30|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|0
1732712860000|2024-11-27 13:07:40|1538.8|1538.4|1539|1538.4|1539|1538.4|1538.6|1538.4|0
1732712870000|2024-11-27 13:07:50|1538.8|1538.2|1538.6|1538.2|1538.8|1538.2|1538.6|1538.2|0
1732712880000|2024-11-27 13:08:00|1538.8|1538|1538.4|1537.8|1538.8|1538|1538.2|1537.8|182
1732712890000|2024-11-27 13:08:10|1538.6|1538|1538.4|1537.8|1538.6|1538|1538.4|1537.8|0
1732712900000|2024-11-27 13:08:20|1538.2|1537.6|1538|1537.6|1538.4|1537.6|1538|1537.6|0
1732712910000|2024-11-27 13:08:30|1537.8||1537.8||1537.8||1537.8||0
1732712920000|2024-11-27 13:08:40|1538.2|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|320
1732712940000|2024-11-27 13:09:00|1538.2|1537.8|1538.2|1537.6|1538.2|1537.8|1538.2|1537.6|0
1732712950000|2024-11-27 13:09:10|1538.6|1537.8|1538.6|1538.2|1538.6|1538.2|1538.6|1537.8|0
1732712960000|2024-11-27 13:09:20|1538.8|1538.4|1538.8|1538.6|1538.8|1538.6|1538.8|1538.4|0
1732712970000|2024-11-27 13:09:30||1538.4||1538.4||1538.4||1538.4|0
1732712990000|2024-11-27 13:09:50|1539.2|1538.6|1539.2|1538.8|1539.2|1538.8|1539.2|1538.6|410
1732713000000|2024-11-27 13:10:00|1539|1538.6|1538.8|1538.4|1539.2|1538.6|1538.8|1538.4|0
1732713010000|2024-11-27 13:10:10|1539||1538.8||1539||1538.8||0
1732713020000|2024-11-27 13:10:20|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|87
1732713030000|2024-11-27 13:10:30|1538.2||1538.4||1538.4||1538.2||0
1732713040000|2024-11-27 13:10:40|1538.2|1538.2|1538.6|1538.2|1538.6|1538.2|1538.2|1538.2|0
1732713050000|2024-11-27 13:10:50|1538.4|1538|1538.2|1537.8|1538.4|1538.2|1538|1537.6|678
1732713060000|2024-11-27 13:11:00|1538|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|0
1732713070000|2024-11-27 13:11:10|1538.2|1537.8|1538.6|1538.2|1538.6|1538.2|1538.2|1537.6|442
1732713080000|2024-11-27 13:11:20|1538.8|1538.4|1538.6|1538.2|1538.8|1538.4|1538.6|1538.2|0
1732713090000|2024-11-27 13:11:30|1538.4||1538.6||1538.6||1538.4||0
1732713100000|2024-11-27 13:11:40|1538.4|1537.6|1538|1537.6|1538.4|1537.6|1538|1537.6|4881
1732713110000|2024-11-27 13:11:50|1537.8|1537.8|1538.2|1537.8|1538.2|1537.8|1537.8|1537.8|296
1732713120000|2024-11-27 13:12:00|1538|1537.4|1537.4|1537|1538|1537.4|1537.2|1536.8|601
1732713130000|2024-11-27 13:12:10|1537.6|1537.2|1537.2|1536.8|1537.6|1537.2|1537.2|1536.8|0
1732713140000|2024-11-27 13:12:20|1537.4||1537.4||1537.4||1537.2||0
1732713150000|2024-11-27 13:12:30||1537||1537||1537||1536.8|0
1732713160000|2024-11-27 13:12:40|1537.2|1536.8|1536.6|1536.4|1537.2|1536.8|1536.6|1536.4|791
1732713180000|2024-11-27 13:13:00|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|434
1732713190000|2024-11-27 13:13:10|1536.4|1535.8|1536.4|1535.8|1536.4|1536|1536.4|1535.8|0
1732713200000|2024-11-27 13:13:20|1536.2|1536|1536.8|1536.2|1536.8|1536.2|1536.2|1535.8|1156
1732713210000|2024-11-27 13:13:30|1537.2|1536.4|1537.4|1537|1537.6|1537|1537.2|1536.4|1966
1732713230000|2024-11-27 13:13:50|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1732713240000|2024-11-27 13:14:00|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1732713250000|2024-11-27 13:14:10|1537.6||1537.6||1537.6||1537.6||0
1732713260000|2024-11-27 13:14:20|1537.4||1537.4||1537.6||1537.4||0
1732713270000|2024-11-27 13:14:30|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1732713290000|2024-11-27 13:14:50||1537||1536.8||1537||1536.8|0
1732713310000|2024-11-27 13:15:10||1537||1536.8||1537||1536.8|0
1732713320000|2024-11-27 13:15:20||1537||1536.8||1537||1536.8|0
1732713330000|2024-11-27 13:15:30|1537.8|1537|1537.4|1537|1537.8|1537.2|1537.4|1537|1386
1732713360000|2024-11-27 13:16:00|1537.2||1537.4||1537.4||1537.2||0
1732713370000|2024-11-27 13:16:10|1537.2||1537.4||1537.4||1537.2||410
1732713390000|2024-11-27 13:16:30|1537.6|1537.2|1537.6|1537.2|1537.8|1537.2|1537.4|1537|0
1732713400000|2024-11-27 13:16:40||1537||1537||1537||1537|0
1732713410000|2024-11-27 13:16:50|1537.4|1536.6|1537|1536.6|1537.4|1536.6|1537|1536.6|0
1732713420000|2024-11-27 13:17:00|1536.4|1536|1536.2|1535.8|1536.4|1536|1536.2|1535.6|0
1732713430000|2024-11-27 13:17:10|1536.4||1536.4||1536.4||1536.4||0
1732713440000|2024-11-27 13:17:20|1536.2||1536.4||1536.4||1536.2||0
1732713450000|2024-11-27 13:17:30|1536.2|1536|1536.4|1536|1536.4|1536|1536.2|1536|60
1732713460000|2024-11-27 13:17:40|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|1536.6|1536.2|0
1732713480000|2024-11-27 13:18:00||1536.4||1536.4||1536.4||1536.4|0
1732713490000|2024-11-27 13:18:10|1536.4|1536.2|1536.4|1536|1536.4|1536.2|1536.4|1536|0
1732713510000|2024-11-27 13:18:30|1536.2|1535.8|1536.2|1535.8|1536.4|1535.8|1536.2|1535.8|0
1732713520000|2024-11-27 13:18:40||1536||1535.8||1536||1535.8|0
1732713540000|2024-11-27 13:19:00|1536.4||1536.2||1536.4||1536.2||0
1732713550000|2024-11-27 13:19:10|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|1535.8|1535.6|375
1732713560000|2024-11-27 13:19:20|1536||1536||1536||1536||0
1732713570000|2024-11-27 13:19:30|1535.8||1536||1536||1535.8||0
1732713580000|2024-11-27 13:19:40|1535.8||1536||1536||1535.8||0
1732713620000|2024-11-27 13:20:20|1536.6|1536|1536.6|1536|1536.6|1536|1536.6|1536|315
1732713630000|2024-11-27 13:20:30|1536.4||1536.4||1536.4||1536.4||0
1732713650000|2024-11-27 13:20:50|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|0
1732713660000|2024-11-27 13:21:00|1536.4|1536|1536.8|1536.4|1536.8|1536.4|1536.4|1536|612
1732713670000|2024-11-27 13:21:10|1537|1536.6|1537|1536.4|1537|1536.6|1537|1536.4|0
1732713690000|2024-11-27 13:21:30||1536.6||1536.6||1536.6||1536.6|0
1732713700000|2024-11-27 13:21:40|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|0
1732713720000|2024-11-27 13:22:00|1536.6||1536.8||1536.8||1536.6||0
1732713750000|2024-11-27 13:22:30|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|139
1732713760000|2024-11-27 13:22:40|1537.2|1536.4|1536.8|1536.4|1537.2|1536.4|1536.8|1536.4|308
1732713770000|2024-11-27 13:22:50|1537||1536.8||1537||1536.8||0
1732713790000|2024-11-27 13:23:10|1537|1536.6|1537|1536.6|1537|1536.6|1536.8|1536.6|76
1732713800000|2024-11-27 13:23:20|1536.8|1536.4|1536.8|1536.4|1536.8|1536.4|1536.6|1536.4|0
1732713810000|2024-11-27 13:23:30|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|718
1732713840000|2024-11-27 13:24:00|1537||1537||1537||1537||0
1732713850000|2024-11-27 13:24:10|1537.4|1537|1537.4|1537.2|1537.4|1537.2|1537.4|1537|0
1732713860000|2024-11-27 13:24:20||1537||1537||1537||1537|0
1732713870000|2024-11-27 13:24:30|1537.2|1536.8|1537.4|1536.8|1537.4|1536.8|1537.2|1536.8|0
1732713890000|2024-11-27 13:24:50|1537.2||1537.2||1537.2||1537.2||1
1732713900000|2024-11-27 13:25:00|1537.4||1537.4||1537.4||1537.4||0
1732713910000|2024-11-27 13:25:10|1537.2|1537|1537.4|1536.8|1537.4|1537|1537.2|1536.8|0
1732713920000|2024-11-27 13:25:20||1537||1537||1537||1537|0
1732713930000|2024-11-27 13:25:30|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|1537.6|1537.2|0
1732713940000|2024-11-27 13:25:40|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|131
1732713950000|2024-11-27 13:25:50|1537.6||1537.6||1537.6||1537.6||0
1732713960000|2024-11-27 13:26:00|1537.8|1537.2|1537.6|1537|1537.8|1537.4|1537.6|1537|215
1732713970000|2024-11-27 13:26:10|1537.4||1537.4||1537.4||1537.4||0
1732714000000|2024-11-27 13:26:40|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|433
1732714010000|2024-11-27 13:26:50||1536.8||1536.6||1536.8||1536.6|0
1732714030000|2024-11-27 13:27:10|1536.8||1536.8||1536.8||1536.8||0
1732714050000|2024-11-27 13:27:30|1537.2||1537.2||1537.2||1537.2||0
1732714060000|2024-11-27 13:27:40|1537||1537||1537||1537||0
1732714070000|2024-11-27 13:27:50|1537.2|1536.8|1537.2|1536.8|1537.4|1536.8|1537.2|1536.8|0
1732714080000|2024-11-27 13:28:00|1537|1536.6|1537.2|1536.6|1537.2|1536.6|1537|1536.6|394
1732714090000|2024-11-27 13:28:10|1537||1537||1537||1537||0
1732714110000|2024-11-27 13:28:30|1537.4|1536.8|1537.6|1537|1537.6|1537|1537.4|1536.8|699
1732714120000|2024-11-27 13:28:40|1538|1537.2|1538|1537.4|1538|1537.4|1538|1537.2|581
1732714130000|2024-11-27 13:28:50|1537.8||1538||1538||1537.8||0
1732714140000|2024-11-27 13:29:00|1538.6|1537.6|1538.8|1538.2|1538.8|1538.2|1538.6|1537.6|317
1732714150000|2024-11-27 13:29:10|||||||||1094
1732714170000|2024-11-27 13:29:30||1538.4||1538.2||1538.4||1538.2|14
1732714180000|2024-11-27 13:29:40|1538.6|1538|1538.6|1538|1538.6|1538|1538.4|1538|515
1732714190000|2024-11-27 13:29:50|1538.4||1538.4||1538.4||1538.4||0
1732714200000|2024-11-27 13:30:00|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538|0
1732714210000|2024-11-27 13:30:10|1538.8|1538|1538.6|1537.8|1538.8|1538.2|1538.2|1537.4|75
1732714220000|2024-11-27 13:30:20|1538.4|1537.6|1539|1538.6|1539|1538.6|1538.2|1537.6|98
1732714230000|2024-11-27 13:30:30||1538.4||1538.4||1538.8||1538.4|433
1732714240000|2024-11-27 13:30:40|1538.8|1538.2|1538.2|1537.6|1539|1538.2|1538|1537.6|1
1732714250000|2024-11-27 13:30:50|1538.4|1537.8|1538|1537.6|1538.4|1537.8|1538|1537.6|173
1732714260000|2024-11-27 13:31:00|1537.8|1537.4|1538|1537.4|1538|1537.4|1537.8|1537.4|206
1732714270000|2024-11-27 13:31:10|1538.2|1537.6|1538|1537.4|1538.2|1537.6|1538|1537.4|0
1732714280000|2024-11-27 13:31:20|1537.8||1537.8||1538||1537.8||0
1732714290000|2024-11-27 13:31:30|||||||||1
1732714310000|2024-11-27 13:31:50|1537.6|1537.2|1537.8|1537.4|1537.8|1537.4|1537.6|1537|385
1732714320000|2024-11-27 13:32:00|1538.6|1537.6|1538.6|1538.4|1538.6|1538.4|1538.6|1537.6|308
1732714330000|2024-11-27 13:32:10|1538.4|1538.2|1538.2|1537.8|1538.6|1538.2|1538.2|1537.8|402
1732714340000|2024-11-27 13:32:20|1538|1537.4|1537.8|1537.4|1538|1537.4|1537.6|1537.4|402
1732714360000|2024-11-27 13:32:40|1537.6|1537.2|1537.8|1537.2|1537.8|1537.2|1537.6|1537.2|712
1732714370000|2024-11-27 13:32:50|1537.6|1537|1538|1537.4|1538.2|1537.8|1537.6|1537|551
1732714380000|2024-11-27 13:33:00|1538.2|1537.6|1538.4|1537.8|1538.4|1537.8|1538.2|1537.6|0
1732714390000|2024-11-27 13:33:10|1538.6|1538|1538.8|1538.2|1538.8|1538.2|1538.6|1538|0
1732714400000|2024-11-27 13:33:20|1539.4|1538.4|1539.4|1539|1539.4|1539|1539.4|1538.4|2011
1732714410000|2024-11-27 13:33:30||1539.2||1539.2||1539.2||1539.2|0
1732714420000|2024-11-27 13:33:40|1539|1539|1539.2|1538.8|1539.2|1539|1539|1538.4|494
1732714430000|2024-11-27 13:33:50||1538.6||1538.8||1538.8||1538.6|0
1732714450000|2024-11-27 13:34:10|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1609
1732714460000|2024-11-27 13:34:20|1539.4|1538.8|1539.4|1539|1539.6|1539|1539.2|1538.8|405
1732714470000|2024-11-27 13:34:30|1539.2|1538.8|1539.2|1538.8|1539.4|1538.8|1539.2|1538.8|0
1732714480000|2024-11-27 13:34:40|1539.4||1539.2||1539.4||1539.2||0
1732714500000|2024-11-27 13:35:00|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1732714510000|2024-11-27 13:35:10|1539.6|1539.2|1540.4|1540|1540.4|1540|1539.6|1539.2|726
1732714520000|2024-11-27 13:35:20|1540.2|1539.8|1540.4|1539.8|1540.4|1540|1540.2|1539.8|1362
1732714530000|2024-11-27 13:35:30||1540||1539.8||1540||1539.8|0
1732714540000|2024-11-27 13:35:40|1540.6|1540|1540.4|1540|1540.6|1540.2|1540.4|1540|0
1732714570000|2024-11-27 13:36:10|1540.8|1540.2|1541|1540.6|1541|1540.6|1540.8|1540.2|342
1732714580000|2024-11-27 13:36:20|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|869
1732714590000|2024-11-27 13:36:30||1540||1540||1540.2||1540|0
1732714600000|2024-11-27 13:36:40|1540.4||1540.4||1540.6||1540.4||0
1732714610000|2024-11-27 13:36:50|1540.6|1540.2|1540.8|1540.2|1540.8|1540.2|1540.4|1540.2|0
1732714620000|2024-11-27 13:37:00|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.4|291
1732714630000|2024-11-27 13:37:10|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.6|317
1732714640000|2024-11-27 13:37:20|1541|1540.6|1541.2|1540.8|1541.2|1540.8|1541|1540.6|0
1732714660000|2024-11-27 13:37:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1732714670000|2024-11-27 13:37:50|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|0
1732714680000|2024-11-27 13:38:00|1541.4||1541.4||1541.4||1541.2||0
1732714690000|2024-11-27 13:38:10|1541.6|1541|1541.4|1541|1541.6|1541.2|1541.4|1541|289
1732714700000|2024-11-27 13:38:20|1541.2|1540.8|1541.2|1540.8|1541.4|1541|1541.2|1540.8|0
1732714750000|2024-11-27 13:39:10|1541||1541.2||1541.2||1541||0
1732714760000|2024-11-27 13:39:20|1541||1541.2||1541.2||1541||111
1732714770000|2024-11-27 13:39:30|1541.6|1541.2|1542|1541.4|1542|1541.6|1541.6|1541.2|2179
1732714780000|2024-11-27 13:39:40|1542.4|1541.6|1542.8|1542.4|1542.8|1542.4|1542.4|1541.6|730
1732714790000|2024-11-27 13:39:50|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|543
1732714800000|2024-11-27 13:40:00|1543.2|1542.8|1543.6|1543.2|1543.6|1543.2|1543.2|1542.8|457
1732714810000|2024-11-27 13:40:10|1544|1543.4|1544|1543.6|1544|1543.6|1544|1543.4|93
1732714820000|2024-11-27 13:40:20|1543.8|1543.4|1543.8|1543.4|1544|1543.4|1543.6|1543.2|1271
1732714830000|2024-11-27 13:40:30|1544|1543.6|1544.2|1543.6|1544.2|1543.6|1544|1543.4|0
1732714840000|2024-11-27 13:40:40|1544.4|1543.8|1544.4|1543.8|1544.4|1544|1544.4|1543.8|0
1732714850000|2024-11-27 13:40:50|1544.2||1544.4||1544.4||1544.2||0
1732714860000|2024-11-27 13:41:00|1544.8|1544|1544.8|1544.4|1544.8|1544.6|1544.6|1544|183
1732714870000|2024-11-27 13:41:10|1545|1544.2|1545.2|1544.6|1545.2|1544.8|1545|1544.2|182
1732714880000|2024-11-27 13:41:20|1545|1544.8|1545.2|1544.6|1545.2|1544.8|1545|1544.6|182
1732714890000|2024-11-27 13:41:30|1545|1544.8|1544.4|1544|1545|1544.8|1544.2|1543.8|0
1732714900000|2024-11-27 13:41:40|1543.8|1544.2|1543.8|1543.4|1543.8|1544.2|1543.8|1543.4|716
1732714910000|2024-11-27 13:41:50|1544|1543.2|1544|1543.4|1544|1543.6|1543.8|1543.2|0
1732714920000|2024-11-27 13:42:00|1543.8|1543.6|1543.8|1543.4|1543.8|1543.6|1543.8|1543.4|0
1732714930000|2024-11-27 13:42:10|1544||1544||1544||1543.8||1524
1732714950000|2024-11-27 13:42:30||1543.6||1543.6||1543.6||1543.6|0
1732714960000|2024-11-27 13:42:40|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|4399
1732714970000|2024-11-27 13:42:50|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|422
1732714980000|2024-11-27 13:43:00|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|1543.6|1543.2|647
1732714990000|2024-11-27 13:43:10|1543.8|1543.4|1543.8|1543.2|1543.8|1543.4|1543.8|1543.2|0
1732715000000|2024-11-27 13:43:20||1543.4||1543.2||1543.4||1543.2|0
1732715010000|2024-11-27 13:43:30|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|1543.6|1543.4|0
1732715020000|2024-11-27 13:43:40||1543.2||1543.2||1543.2||1543.2|0
1732715030000|2024-11-27 13:43:50|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|737
1732715040000|2024-11-27 13:44:00|1543.6|1543.8|1544.4|1543.8|1544.4|1543.8|1543.6|1543.8|922
1732715050000|2024-11-27 13:44:10|1544.2|1544|1544.4|1544|1544.4|1544|1544.2|1544|0
1732715060000|2024-11-27 13:44:20||1543.8||1544||1544||1543.8|0
1732715070000|2024-11-27 13:44:30|1544.2|1543.8|1545|1544.6|1545|1544.6|1544.2|1543.8|1087
1732715080000|2024-11-27 13:44:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|187
1732715090000|2024-11-27 13:44:50|1544.6|1544.2|1543.8|1543.4|1544.6|1544.2|1543.8|1543.4|1170
1732715100000|2024-11-27 13:45:00|1543.6|1543.2|1543.6|1543.2|1543.8|1543.4|1543.6|1543.2|695
1732715110000|2024-11-27 13:45:10|1543.8|1542.8|1543|1542.6|1543.8|1542.8|1543|1542.4|182
1732715120000|2024-11-27 13:45:20|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.8|1542.4|0
1732715130000|2024-11-27 13:45:30|1543||1543||1543||1543||0
1732715140000|2024-11-27 13:45:40|1542.8||1542.8||1543||1542.8||0
1732715150000|2024-11-27 13:45:50|1542.6|1542.2|1542.6|1542|1542.8|1542.2|1542.6|1542|100
1732715160000|2024-11-27 13:46:00|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1732715180000|2024-11-27 13:46:20|1542|1542|1541.6|1541|1542|1542|1541.6|1541|249
1732715190000|2024-11-27 13:46:30|1541.4||1541.2||1541.4||1541.2||0
1732715200000|2024-11-27 13:46:40|1541.6|1540.8|1541.2|1541|1541.6|1541|1541.2|1540.8|1808
1732715210000|2024-11-27 13:46:50|1541.4||1541.4||1541.4||1541.4||0
1732715220000|2024-11-27 13:47:00|1541|1540.6|1540.4|1540|1541|1540.6|1540.4|1540|1500
1732715230000|2024-11-27 13:47:10||1539.8||1540||1540||1539.8|0
1732715240000|2024-11-27 13:47:20||1539.8||1540||1540||1539.8|0
1732715250000|2024-11-27 13:47:30|1540.2||1540.4||1540.4||1540.2||0
1732715260000|2024-11-27 13:47:40|1540.6|1540.2|1540.4|1540|1540.6|1540.2|1540.4|1540|352
1732715270000|2024-11-27 13:47:50|1540.2|1539.8|1540.2|1539.6|1540.2|1539.8|1540.2|1539.6|0
1732715280000|2024-11-27 13:48:00||1539.8||1539.8||1539.8||1539.8|0
1732715290000|2024-11-27 13:48:10|1540.4|1540|1540.4|1540|1540.4|1540|1540.4|1539.8|388
1732715300000|2024-11-27 13:48:20|||||||||465
1732715320000|2024-11-27 13:48:40|1541|1540.2|1541|1540.6|1541|1540.6|1541|1540|696
1732715330000|2024-11-27 13:48:50|1540.8|1540.2|1540.6|1540.2|1540.8|1540.2|1540.6|1540.2|0
1732715340000|2024-11-27 13:49:00|1541|1540|1541|1540.6|1541|1540.6|1541|1540|213
1732715360000|2024-11-27 13:49:20|1540.8|1540.8|1540.8|1540.4|1540.8|1540.8|1540.8|1540.4|16
1732715370000|2024-11-27 13:49:30|1540.6||1540.8||1540.8||1540.6||0
1732715390000|2024-11-27 13:49:50|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|0
1732715400000|2024-11-27 13:50:00||1540.8||1540.8||1540.8||1540.8|0
1732715410000|2024-11-27 13:50:10|||||||||195
1732715420000|2024-11-27 13:50:20|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|0
1732715440000|2024-11-27 13:50:40|1541|1540.6|1541|1540.6|1541|1540.6|1541|1540.6|15
1732715460000|2024-11-27 13:51:00|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|332
1732715470000|2024-11-27 13:51:10|||||||||346
1732715500000|2024-11-27 13:51:40|1541.6|1541.4|1541.6|1541.4|1541.6|1541.4|1541.6|1541.4|354
1732715510000|2024-11-27 13:51:50|1541.8|1541.6|1541.6|1541.2|1542|1541.6|1541.6|1541.2|2
1732715530000|2024-11-27 13:52:10|1541.8||1541.8||1541.8||1541.8||0
1732715540000|2024-11-27 13:52:20|1541.6|1541.4|1542|1541.8|1542|1541.8|1541.6|1541.2|698
1732715550000|2024-11-27 13:52:30||1541.6||1541.6||1541.6||1541.6|0
1732715560000|2024-11-27 13:52:40|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|16
1732715580000|2024-11-27 13:53:00|1542|1541.6|1542.2|1541.8|1542.4|1542|1542|1541.6|2960
1732715590000|2024-11-27 13:53:10|1542|1541.4|1541.8|1541.4|1542|1541.4|1541.8|1541.4|272
1732715600000|2024-11-27 13:53:20|1541.6||1541.6||1541.6||1541.6||0
1732715610000|2024-11-27 13:53:30||1541.2||1541.2||1541.2||1541.2|950
1732715640000|2024-11-27 13:54:00|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|588
1732715650000|2024-11-27 13:54:10|1541.2||1541.2||1541.2||1541.2||0
1732715660000|2024-11-27 13:54:20|1541|1540.6|1540.8|1540.4|1541|1540.6|1540.8|1540.2|413
1732715670000|2024-11-27 13:54:30|1540.6|1540.2|1540.6|1540.2|1540.6|1540.4|1540.6|1540.2|0
1732715680000|2024-11-27 13:54:40|1540.4|1540|1540.4|1540|1540.4|1540.2|1540.4|1540|0
1732715690000|2024-11-27 13:54:50||1540.2||1540||1540.2||1540|0
1732715700000|2024-11-27 13:55:00|1540.2|1539.6|1539.6|1539.2|1540.2|1539.6|1539.6|1539.2|0
1732715710000|2024-11-27 13:55:10|1539.4|1539.4|1539.8|1539.4|1539.8|1539.4|1539.4|1539.4|923
1732715720000|2024-11-27 13:55:20|1540|1539.6|1540|1539.6|1540|1539.8|1540|1539.6|0
1732715730000|2024-11-27 13:55:30|1539.8|1539.2|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|1834
1732715740000|2024-11-27 13:55:40|1539.8|1539.4|1539.6|1539.2|1539.8|1539.4|1539.6|1539.2|0
1732715750000|2024-11-27 13:55:50|1539.4|1539|1539.2|1538.8|1539.4|1539|1539.2|1538.8|50
1732715760000|2024-11-27 13:56:00|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1732715770000|2024-11-27 13:56:10|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1732715780000|2024-11-27 13:56:20|1538.8|1538.4|1538.6|1538.4|1538.8|1538.4|1538.6|1538.2|0
1732715790000|2024-11-27 13:56:30|1539|1538.2|1539|1538.4|1539|1538.4|1539|1538.2|15
1732715800000|2024-11-27 13:56:40||1538.6||1538.6||1538.6||1538.6|0
1732715820000|2024-11-27 13:57:00|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|1538.8|1538.4|376
1732715850000|2024-11-27 13:57:30|1539|1538.6|1539.2|1538.8|1539.2|1538.8|1538.8|1538.6|1705
1732715860000|2024-11-27 13:57:40|1539.8|1539.4|1539.8|1539.6|1540|1539.6|1539.8|1539.4|962
1732715870000|2024-11-27 13:57:50|1540||1540||1540||1540||633
1732715880000|2024-11-27 13:58:00|1540.2||1540.2||1540.2||1540.2||0
1732715890000|2024-11-27 13:58:10||1539.8||1539.8||1539.8||1539.8|0
1732715900000|2024-11-27 13:58:20|1540.8|1540|1540.8|1540.4|1540.8|1540.4|1540.8|1539.8|0
1732715920000|2024-11-27 13:58:40|1541|1540.6|1541|1540.6|1541.2|1540.8|1541|1540.6|0
1732715930000|2024-11-27 13:58:50|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|197
1732715960000|2024-11-27 13:59:20||1541||1541||1541||1541|0
1732715970000|2024-11-27 13:59:30|1541.4|1541.2|1541.8|1541.4|1541.8|1541.4|1541.4|1541.2|417
1732715990000|2024-11-27 13:59:50|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|196
1732716000000|2024-11-27 14:00:00|1541|1540.6|1540.8|1540.4|1541|1540.6|1540.6|1540.2|193
1732716010000|2024-11-27 14:00:10|1540.6|1540.2|1540.4|1539.8|1540.6|1540.2|1540.4|1539.8|595
1732716020000|2024-11-27 14:00:20|1540.2|1539.6|1540.4|1540|1540.4|1540|1540.2|1539.6|0
1732716030000|2024-11-27 14:00:30|1540.2|1540.2|1540.4|1540.2|1540.6|1540.2|1540.2|1540.2|16
1732716040000|2024-11-27 14:00:40|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|414
1732716050000|2024-11-27 14:00:50|1540.6|1540.2|1540.2|1539.8|1540.6|1540.2|1540.2|1539.8|0
1732716060000|2024-11-27 14:01:00|1540|1539.6|1539.8|1539.4|1540|1539.6|1539.8|1539.4|0
1732716070000|2024-11-27 14:01:10|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|0
1732716080000|2024-11-27 14:01:20|1539.8|1539.2|1539.6|1539.2|1539.8|1539.2|1539.6|1539.2|15
1732716090000|2024-11-27 14:01:30|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|1539.8|1539.4|0
1732716100000|2024-11-27 14:01:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|400
1732716110000|2024-11-27 14:01:50|1539.4|1539|1539.4|1539|1539.4|1539|1539.4|1539|0
1732716120000|2024-11-27 14:02:00||1538.8||1539||1539||1538.8|1221
1732716130000|2024-11-27 14:02:10|1539.2|1538.8|1538.8|1538.2|1539.2|1538.8|1538.8|1538.2|416
1732716140000|2024-11-27 14:02:20|1538.6|1538.4|1538.6|1538|1538.6|1538.4|1538.6|1538|0
1732716160000|2024-11-27 14:02:40|1539|1538.6|1539|1538.4|1539|1538.6|1538.6|1538.4|5679
1732716170000|2024-11-27 14:02:50|1539.8|1539.2|1539.2|1538.6|1539.8|1539.2|1539.2|1538.6|198
1732716180000|2024-11-27 14:03:00||1538.8||1538.8||1538.8||1538.8|0
1732716190000|2024-11-27 14:03:10|1539||1539||1539||1539||0
1732716200000|2024-11-27 14:03:20||1538.6||1538.6||1538.6||1538.6|0
1732716220000|2024-11-27 14:03:40|||||||||525
1732716240000|2024-11-27 14:04:00|1538.6|1538.4|1538.8|1538.4|1538.8|1538.4|1538.6|1538.4|562
1732716250000|2024-11-27 14:04:10|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1538.6|1538.2|1175
1732716260000|2024-11-27 14:04:20|1538.4|1538|1538|1537.4|1538.4|1538|1538|1537.4|0
1732716270000|2024-11-27 14:04:30|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|1538.2|1537.8|0
1732716290000|2024-11-27 14:04:50|1538|1537.6|1538|1537.6|1538.2|1537.6|1538|1537.4|1083
1732716300000|2024-11-27 14:05:00|1538.8|1538.4|1539.2|1538.8|1539.2|1538.8|1538.8|1538.4|326
1732716310000|2024-11-27 14:05:10|1538.2|1538.6|1538|1537.6|1538.2|1538.6|1538|1537.6|376
1732716340000|2024-11-27 14:05:40||1537.8||1537.6||1537.8||1537.6|0
1732716350000|2024-11-27 14:05:50||1537.8||1537.6||1537.8||1537.6|394
1732716360000|2024-11-27 14:06:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|15
1732716380000|2024-11-27 14:06:20|1537.6|1537.6|1537.2|1536.6|1537.6|1537.6|1537.2|1536.6|1259
1732716390000|2024-11-27 14:06:30||1536.8||1536.8||1536.8||1536.8|0
1732716400000|2024-11-27 14:06:40|1537|1536.6|1537|1536.6|1537|1536.8|1537|1536.6|15
1732716420000|2024-11-27 14:07:00|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1732716430000|2024-11-27 14:07:10|1537|1536.6|1536.4|1536|1537|1536.6|1536.4|1536|752
1732716440000|2024-11-27 14:07:20|1536.2|1535.6|1536.2|1535.8|1536.2|1535.8|1536|1535.4|632
1732716450000|2024-11-27 14:07:30|1536.4|1536|1536|1535.6|1536.4|1536|1536|1535.6|0
1732716460000|2024-11-27 14:07:40|1535.8|1535.8|1536.2|1535.8|1536.4|1535.8|1535.8|1535.6|461
1732716480000|2024-11-27 14:08:00|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|547
1732716500000|2024-11-27 14:08:20|1536.2|1536|1536.2|1536|1536.2|1536|1536.2|1536|0
1732716510000|2024-11-27 14:08:30||1535.8||1536||1536||1535.6|0
1732716520000|2024-11-27 14:08:40|1536.4|1536.2|1536|1535.8|1536.4|1536.2|1536|1535.8|3781
1732716530000|2024-11-27 14:08:50||1535.6||1535.6||1535.6||1535.6|0
1732716540000|2024-11-27 14:09:00|1535.8|1535|1535.4|1535|1535.8|1535|1535.4|1535|542
1732716550000|2024-11-27 14:09:10|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|1535.6|1535.2|31
1732716560000|2024-11-27 14:09:20|1536|1535.8|1536|1535.8|1536|1535.8|1536|1535.8|15
1732716570000|2024-11-27 14:09:30|1536.2||1536||1536.2||1536||0
1732716580000|2024-11-27 14:09:40|1535.8|1535.4|1536|1535.4|1536|1535.4|1535.8|1535.4|16
1732716590000|2024-11-27 14:09:50||1535.6||1535.6||1535.6||1535.6|0
1732716600000|2024-11-27 14:10:00|1535.8|1535.4|1536|1535.6|1536|1535.6|1535.8|1535.4|0
1732716620000|2024-11-27 14:10:20|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.6|0
1732716640000|2024-11-27 14:10:40|1536|1535.6|1536|1535.6|1536|1535.6|1536|1535.6|0
1732716650000|2024-11-27 14:10:50|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|1536.2|1535.8|0
1732716660000|2024-11-27 14:11:00|1536.6|1536.2|1536.4|1536|1536.6|1536.2|1536.4|1536|311
1732716670000|2024-11-27 14:11:10||1535.8||1536||1536||1535.8|0
1732716680000|2024-11-27 14:11:20||1536.2||1536.2||1536.2||1536.2|0
1732716690000|2024-11-27 14:11:30|1536.6|1536.4|1537.2|1536.8|1537.2|1536.8|1536.6|1536.4|51
1732716700000|2024-11-27 14:11:40|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|595
1732716740000|2024-11-27 14:12:20|1537|1536.6|1536.8|1536.4|1537|1536.6|1536.8|1536.4|243
1732716750000|2024-11-27 14:12:30|1536.4|1536|1536.4|1536|1536.4|1536|1536.4|1536|0
1732716760000|2024-11-27 14:12:40|1537|1536.6|1537|1536.6|1537|1536.6|1537|1536.6|415
1732716770000|2024-11-27 14:12:50|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1732716780000|2024-11-27 14:13:00|1537.4|1537|1537.2|1536.8|1537.4|1537|1537.2|1536.8|0
1732716790000|2024-11-27 14:13:10|1537.4|1537|1537.4|1537|1537.4|1537|1537.4|1537|0
1732716800000|2024-11-27 14:13:20|1537.2|1536.8|1537.4|1537|1537.4|1537|1537.2|1536.8|0
1732716810000|2024-11-27 14:13:30|1537.2|1536.8|1537|1536.6|1537.2|1536.8|1537|1536.4|1058
1732716820000|2024-11-27 14:13:40|1537.2|1536.4|1538|1537.6|1538|1537.8|1537.2|1536.4|499
1732716830000|2024-11-27 14:13:50||1537.8||1537.6||1537.8||1537.6|494
1732716840000|2024-11-27 14:14:00|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|15
1732716890000|2024-11-27 14:14:50|1538|1537.6|1537.8|1537.4|1538.2|1537.6|1537.8|1537.4|0
1732716900000|2024-11-27 14:15:00|1538|1537.6|1538|1537.6|1538.2|1537.8|1538|1537.6|0
1732716920000|2024-11-27 14:15:20|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.4|0
1732716950000|2024-11-27 14:15:50|1537.8||1537.8||1537.8||1537.8||0
1732716960000|2024-11-27 14:16:00|1538|1537.8|1538.2|1537.8|1538.2|1537.8|1538|1537.8|0
1732716970000|2024-11-27 14:16:10|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|661
1732716990000|2024-11-27 14:16:30|1538.2||1538||1538.2||1538||0
1732717000000|2024-11-27 14:16:40|1538.2|1537.8|1538|1537.6|1538.2|1537.8|1538|1537.6|542
1732717010000|2024-11-27 14:16:50|1537.6|1537.4|1537.6|1537.4|1537.8|1537.4|1537.6|1537.4|2190
1732717020000|2024-11-27 14:17:00|1537.4|1537|1537.2|1537|1537.4|1537|1537.2|1537|16
1732717030000|2024-11-27 14:17:10||1536.8||1537||1537||1536.8|0
1732717040000|2024-11-27 14:17:20|1537.4|1537.2|1538|1537.6|1538|1537.6|1537.4|1537.2|320
1732717050000|2024-11-27 14:17:30|1538.2|1538|1538|1537.6|1538.2|1538|1538|1537.4|399
1732717060000|2024-11-27 14:17:40|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1732717070000|2024-11-27 14:17:50|1538|1537.6|1538|1537.6|1538|1537.8|1538|1537.6|0
1732717080000|2024-11-27 14:18:00||1537.8||1537.6||1537.8||1537.6|0
1732717090000|2024-11-27 14:18:10|1537.8|1537.4|1538|1537.6|1538|1537.6|1537.8|1537.4|0
1732717100000|2024-11-27 14:18:20||1537.8||1537.6||1537.8||1537.6|0
1732717110000|2024-11-27 14:18:30|1538.2|1537.8|1538.6|1538.2|1538.6|1538.2|1538.2|1537.8|320
1732717120000|2024-11-27 14:18:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.4|1538|0
1732717130000|2024-11-27 14:18:50|1538|1537.6|1537.8|1537.6|1538|1537.6|1537.8|1537.6|340
1732717140000|2024-11-27 14:19:00|1538||1538||1538||1538||0
1732717150000|2024-11-27 14:19:10|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|1537.8|1537.4|0
1732717170000|2024-11-27 14:19:30|1538|1537.6|1538|1537.6|1538|1537.6|1538|1537.6|0
1732717180000|2024-11-27 14:19:40|1537.8|1538|1538.4|1538|1538.4|1538|1537.8|1538|4781
1732717200000|2024-11-27 14:20:00|1538.6||1538.4||1538.6||1538.4||0
1732717210000|2024-11-27 14:20:10|1538.6||1538.4||1538.6||1538.4||0
1732717220000|2024-11-27 14:20:20|1538.6|1538.2|1538.4|1538.2|1538.6|1538.4|1538.4|1538.2|0
1732717230000|2024-11-27 14:20:30|1538.6|1538.4|1538.4|1538|1538.6|1538.4|1538.2|1537.8|1003
1732717240000|2024-11-27 14:20:40||1538.2||1538.2||1538.2||1538.2|0
1732717250000|2024-11-27 14:20:50||1538||1538||1538.2||1538|0
1732717260000|2024-11-27 14:21:00||1538.2||1538||1538.2||1538|0
1732717280000|2024-11-27 14:21:20||1538.2||1538||1538.2||1538|0
1732717290000|2024-11-27 14:21:30||1538.2||1538||1538.2||1538|0
1732717310000|2024-11-27 14:21:50||1538.2||1538||1538.2||1538|0
1732717320000|2024-11-27 14:22:00||1538.2||1538||1538.2||1538|0
1732717330000|2024-11-27 14:22:10||1538.2||1538.2||1538.2||1538|0
1732717340000|2024-11-27 14:22:20|1538.6|1538.4|1538.6|1538.2|1538.6|1538.4|1538.6|1538.2|1393
1732717350000|2024-11-27 14:22:30|1539|1538.4|1539|1538.4|1539|1538.6|1539|1538.2|257
1732717360000|2024-11-27 14:22:40|1538.8|1538.2|1538.8|1538.4|1538.8|1538.4|1538.6|1538.2|15
1732717370000|2024-11-27 14:22:50|1538.6||1538.6||1538.6||1538.6||0
1732717380000|2024-11-27 14:23:00|1538.4|1538|1537.8|1537.6|1538.4|1538|1537.8|1537.4|413
1732717390000|2024-11-27 14:23:10|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|3
1732717400000|2024-11-27 14:23:20|1537.4|1537|1537.4|1537|1537.6|1537.2|1537.4|1537|588
1732717410000|2024-11-27 14:23:30||1537.2||1537.2||1537.2||1537|246
1732717420000|2024-11-27 14:23:40|1537.6|1537.4|1537.6|1537.2|1537.6|1537.4|1537.6|1537.2|0
1732717440000|2024-11-27 14:24:00||1537.4||1537.2||1537.4||1537.2|0
1732717450000|2024-11-27 14:24:10|1537.4|1537.6|1537.8|1537.6|1537.8|1537.6|1537.4|1537.6|0
1732717460000|2024-11-27 14:24:20|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|1537.6|1537.4|0
1732717480000|2024-11-27 14:24:40|1537.8|1537.6|1538|1537.6|1538|1537.6|1537.8|1537.6|15
1732717490000|2024-11-27 14:24:50|1537.2|1537|1537|1536.6|1537.2|1537|1537|1536.6|100
1732717500000|2024-11-27 14:25:00|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|1537.2|1536.8|0
1732717520000|2024-11-27 14:25:20|1537.4|1537.2|1537.4|1537|1537.4|1537.2|1537.4|1537|0
1732717530000|2024-11-27 14:25:30|1537.6|1537.2|1537.6|1537.4|1537.6|1537.4|1537.6|1537.2|50
1732717540000|2024-11-27 14:25:40||1537.2||1537.2||1537.2||1537.2|1
1732717550000|2024-11-27 14:25:50||1537.4||1537.4||1537.4||1537.4|0
1732717560000|2024-11-27 14:26:00||1537.2||1537.2||1537.4||1537.2|15
1732717570000|2024-11-27 14:26:10|1537.2|1537|1537.2|1537|1537.2|1537|1537.2|1537|1389
1732717580000|2024-11-27 14:26:20|1537.4|1537.2|1537.6|1537.2|1537.6|1537.2|1537.4|1537.2|0
1732717590000|2024-11-27 14:26:30|1537.8|1537.4|1538|1537.8|1538|1537.8|1537.8|1537.2|0
1732717600000|2024-11-27 14:26:40|1538.4|1538|1538.4|1538|1538.4|1538|1538.2|1537.8|1024
1732717620000|2024-11-27 14:27:00|1538.2||1538.2||1538.2||1538.2||435
1732717640000|2024-11-27 14:27:20|1538.4|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538.2|592
1732717660000|2024-11-27 14:27:40|1538.4||1538.4||1538.6||1538.4||0
1732717670000|2024-11-27 14:27:50|1538.2|1538|1538.2|1538|1538.2|1538|1538.2|1538|909
1732717680000|2024-11-27 14:28:00|1538.4|1538.2|1538.6|1538.2|1538.6|1538.2|1538.4|1538.2|0
1732717690000|2024-11-27 14:28:10||1538.4||1538.2||1538.4||1538.2|0
1732717700000|2024-11-27 14:28:20|1538.2|1538|1538.4|1538|1538.4|1538|1538.2|1538|891
1732717710000|2024-11-27 14:28:30|1538.2|1537.8|1538|1537.8|1538.2|1537.8|1538|1537.8|0
1732717720000|2024-11-27 14:28:40|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|1538.8|1538.6|628
1732717730000|2024-11-27 14:28:50|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|1539.2|1538.8|0
1732717740000|2024-11-27 14:29:00||1539||1539||1539||1539|0
1732717750000|2024-11-27 14:29:10|1539|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|1525
1732717770000|2024-11-27 14:29:30|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1732717780000|2024-11-27 14:29:40|1539.2|1538.8|1539|1538.6|1539.2|1538.8|1539|1538.6|0
1732717790000|2024-11-27 14:29:50|1538.4|1538.2|1538.2|1537.8|1538.4|1538.2|1538|1537.8|0
1732717800000|2024-11-27 14:30:00|1537.8|1538|1537|1536.8|1537.8|1538|1536.8|1536.4|2100
1732717810000|2024-11-27 14:30:10|1537.6|1536.6|1537.6|1537.2|1537.6|1537.2|1537.6|1536.6|35
1732717820000|2024-11-27 14:30:20|1539.6|1539.4|1540.2|1539.8|1540.4|1539.8|1539.2|1538.8|1648
1732717830000|2024-11-27 14:30:30|1540.4|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|714
1732717840000|2024-11-27 14:30:40|1540.4||1540.2||1540.4||1540.2||0
1732717850000|2024-11-27 14:30:50|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1540|342
1732717860000|2024-11-27 14:31:00|1540.8|1540.2|1540.8|1540.6|1540.8|1540.6|1540.8|1540.2|0
1732717870000|2024-11-27 14:31:10|1541.2|1540.8|1541|1540.6|1541.2|1540.8|1540.8|1540.4|325
1732717880000|2024-11-27 14:31:20|1540.6|1540.2|1540.6|1540.4|1540.8|1540.4|1540.6|1540.2|0
1732717890000|2024-11-27 14:31:30|1541|1540.6|1540.6|1540.2|1541.6|1541|1540.6|1540.2|1668
1732717900000|2024-11-27 14:31:40|1540.8|1540.4|1540.8|1540.2|1540.8|1540.4|1540.8|1540.2|0
1732717910000|2024-11-27 14:31:50||1540.4||1540.6||1540.6||1540.4|2
1732717920000|2024-11-27 14:32:00|1541.2|1540.8|1542|1541.6|1542.2|1541.6|1540.8|1540.6|817
1732717930000|2024-11-27 14:32:10|1541.8|1541.4|1542|1541.4|1542|1541.4|1541.8|1541.4|0
1732717940000|2024-11-27 14:32:20|1542.2|1541.6|1542.2|1541.8|1542.2|1541.8|1542.2|1541.6|0
1732717950000|2024-11-27 14:32:30|1542.4|1542|1541.8|1541.4|1542.4|1542|1541.8|1541.4|937
1732717960000|2024-11-27 14:32:40|1542|1541.6|1541.8|1541.4|1542.2|1541.8|1541.8|1541.4|65
1732717970000|2024-11-27 14:32:50|1542|1541.6|1542|1541.6|1542|1541.6|1542|1541.6|0
1732717980000|2024-11-27 14:33:00||1541.4||1541.6||1541.8||1541.4|0
1732717990000|2024-11-27 14:33:10|1542.4|1541.8|1543.2|1542.8|1543.2|1542.8|1542.4|1541.6|322
1732718000000|2024-11-27 14:33:20|1543|1542.6|1543|1542.6|1543|1542.6|1543|1542.6|299
1732718010000|2024-11-27 14:33:30|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|1543.2|1542.8|0
1732718020000|2024-11-27 14:33:40|1543.4|1543|1543.4|1543.2|1543.4|1543.2|1543.4|1543|0
1732718030000|2024-11-27 14:33:50|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|0
1732718060000|2024-11-27 14:34:20|1542.8|1542.6|1543.2|1542.6|1543.2|1542.6|1542.8|1542.6|1203
1732718070000|2024-11-27 14:34:30|1543||1543||1543||1543||604
1732718080000|2024-11-27 14:34:40|1542.8|1542.4|1542.6|1542.4|1542.8|1542.4|1542.6|1542.4|29
1732718090000|2024-11-27 14:34:50|1542.4|1542.2|1542.8|1542.4|1543|1542.4|1542.4|1542|588
1732718110000|2024-11-27 14:35:10|1542.6|1542|1542.4|1542|1542.6|1542.2|1542.4|1542|422
1732718120000|2024-11-27 14:35:20|1541.8|1541.6|1541.6|1541.2|1541.8|1541.6|1541.6|1541|176
1732718130000|2024-11-27 14:35:30|1541.4||1541.4||1541.6||1541.4||0
1732718140000|2024-11-27 14:35:40|1541.2|1541|1541.2|1541|1541.2|1541|1541.2|1541|31
1732718150000|2024-11-27 14:35:50|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.2|0
1732718160000|2024-11-27 14:36:00|1542.2|1541.6|1542.8|1542.2|1542.8|1542.2|1542.2|1541.6|0
1732718170000|2024-11-27 14:36:10|1542.6|1542|1542|1541.6|1542.6|1542|1542|1541.4|302
1732718180000|2024-11-27 14:36:20|1541.8|1541.4|1541.2|1540.8|1541.8|1541.4|1541.2|1540.6|0
1732718190000|2024-11-27 14:36:30|1541|1540.6|1540.6|1540.4|1541|1540.6|1540.6|1540.4|0
1732718200000|2024-11-27 14:36:40|1540.8|1540.6|1541.4|1540.8|1541.6|1541.2|1540.8|1540.6|2
1732718210000|2024-11-27 14:36:50|1541.2|1541|1542.4|1542|1542.4|1542|1541.2|1540.8|35
1732718220000|2024-11-27 14:37:00|1542.2|1542.2|1542.2|1542|1542.2|1542.2|1542.2|1542|0
1732718230000|2024-11-27 14:37:10|1542|1541.8|1542.2|1542|1542.4|1542|1542|1541.6|1
1732718240000|2024-11-27 14:37:20|1542|1541.8|1542|1541.8|1542|1541.8|1542|1541.8|15
1732718250000|2024-11-27 14:37:30|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.4|1542|2531
1732718260000|2024-11-27 14:37:40|1542.4|1542|1542.6|1542.2|1542.6|1542.2|1542.2|1541.8|0
1732718270000|2024-11-27 14:37:50|1542.8|1542.4|1543|1542.6|1543.2|1542.6|1542.8|1542.4|0
1732718280000|2024-11-27 14:38:00|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|0
1732718290000|2024-11-27 14:38:10|1543.2|1542.4|1542.8|1542.4|1543.2|1542.4|1542.8|1542.4|97
1732718300000|2024-11-27 14:38:20|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.4|1542|751
1732718310000|2024-11-27 14:38:30|1542|1541.8|1542|1541.6|1542|1541.8|1542|1541.6|0
1732718320000|2024-11-27 14:38:40|1541.8|1541|1541.4|1541|1541.8|1541.4|1541.2|1540.8|435
1732718330000|2024-11-27 14:38:50||1541.2||1541||1541.2||1541|0
1732718340000|2024-11-27 14:39:00|1541.6|1541.2|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|122
1732718350000|2024-11-27 14:39:10|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|0
1732718360000|2024-11-27 14:39:20|1541.6|1541.2|1541.8|1541.6|1541.8|1541.6|1541.6|1541.2|0
1732718370000|2024-11-27 14:39:30|1541.6|1541.4|1541.8|1541.4|1541.8|1541.4|1541.6|1541.4|7
1732718420000|2024-11-27 14:40:20||1541.6||1541.6||1541.6||1541.6|0
1732718430000|2024-11-27 14:40:30|1542.2|1541.4|1542.2|1541.8|1542.2|1542|1542|1541.4|1549
1732718440000|2024-11-27 14:40:40|1542.4|1542|1542.4|1542.2|1542.4|1542.2|1542.4|1542|860
1732718460000|2024-11-27 14:41:00||1542||1542||1542||1542|518
1732718500000|2024-11-27 14:41:40|1542.2|1541.8|1542|1541.6|1542.2|1541.8|1542|1541.6|972
1732718510000|2024-11-27 14:41:50|1541.6|1541|1541.2|1540.8|1541.6|1541.2|1541.2|1540.8|473
1732718520000|2024-11-27 14:42:00|1542.2|1541.8|1542.2|1542|1542.2|1542|1542.2|1541.8|441
1732718530000|2024-11-27 14:42:10|1543|1542.4|1543.2|1542.6|1543.2|1542.8|1543|1542.4|720
1732718540000|2024-11-27 14:42:20|1543|1542.8|1543.2|1542.8|1543.2|1542.8|1543|1542.8|0
1732718550000|2024-11-27 14:42:30|||||||||282
1732718560000|2024-11-27 14:42:40||1543||1543||1543||1543|670
1732718570000|2024-11-27 14:42:50|1543.4||1543.6||1543.6||1543.4||836
1732718580000|2024-11-27 14:43:00|1543.4|1543.2|1544|1543.6|1544|1543.6|1543.4|1543|2184
1732718590000|2024-11-27 14:43:10|1543.6|1543.2|1543.4|1543|1543.8|1543.4|1543.2|1542.8|1209
1732718610000|2024-11-27 14:43:30|1543.2||1543.4||1543.4||1543.2||120
1732718640000|2024-11-27 14:44:00|1543.2|1542.6|1543|1542.6|1543.2|1542.6|1543|1542.6|944
1732718650000|2024-11-27 14:44:10|1542.6|1542.4|1542.8|1542.4|1542.8|1542.4|1542.6|1542.4|213
1732718680000|2024-11-27 14:44:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|553
1732718690000|2024-11-27 14:44:50|1542.2|1542.2|1542.6|1542.2|1542.6|1542.2|1542.2|1542.2|967
1732718700000|2024-11-27 14:45:00|1542.4|1542.4|1542.4|1542|1542.6|1542.4|1542.4|1542|83
1732718710000|2024-11-27 14:45:10|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542|365
1732718720000|2024-11-27 14:45:20|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|473
1732718730000|2024-11-27 14:45:30|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|887
1732718740000|2024-11-27 14:45:40|1542.4|1542|1542.4|1542|1542.4|1542.2|1542.4|1542|813
1732718750000|2024-11-27 14:45:50|1542.2|1541.8|1542.2|1541.8|1542.2|1542|1542.2|1541.8|333
1732718760000|2024-11-27 14:46:00|1542|1541.6|1541.6|1541.4|1542|1541.6|1541.6|1541.4|711
1732718770000|2024-11-27 14:46:10|1541.4|1541|1542|1541.8|1542|1541.8|1541.4|1541|877
1732718780000|2024-11-27 14:46:20||1541.6||1541.6||1541.8||1541.6|84
1732718790000|2024-11-27 14:46:30|1541.8||1542||1542||1541.8||0
1732718800000|2024-11-27 14:46:40|1541.8|1541.8|1541.8|1541.4|1541.8|1541.8|1541.8|1541.4|1198
1732718830000|2024-11-27 14:47:10|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|1541.6|1541.2|87
1732718840000|2024-11-27 14:47:20|1541.4|1541|1541|1540.6|1541.4|1541|1541|1540.6|327
1732718850000|2024-11-27 14:47:30|1540.6|1540.4|1541|1540.6|1541|1540.8|1540.6|1540.2|1558
1732718860000|2024-11-27 14:47:40|1541.2||1541||1541.2||1541||736
1732718870000|2024-11-27 14:47:50|1540.8|1540.4|1541.2|1540.8|1541.2|1540.8|1540.8|1540.4|358
1732718890000|2024-11-27 14:48:10|1541|1540.6|1540.6|1540.2|1541|1540.6|1540.6|1540.2|2356
1732718900000|2024-11-27 14:48:20|1540.4|1540|1540.2|1539.8|1540.4|1540|1540.2|1539.8|0
1732718910000|2024-11-27 14:48:30|1540.4|1540|1540.4|1540|1540.4|1540|1540.2|1540|2018
1732718920000|2024-11-27 14:48:40||1540.2||1540.2||1540.2||1540|321
1732718930000|2024-11-27 14:48:50|1540.8|1540|1540.8|1540.4|1540.8|1540.4|1540.8|1540|90
1732718940000|2024-11-27 14:49:00|1540.6|1539.8|1540.6|1540.2|1540.6|1540.2|1540|1539.8|11622
1732718950000|2024-11-27 14:49:10|1541|1540.4|1541|1540.8|1541|1540.8|1541|1540.4|0
1732718970000|2024-11-27 14:49:30|||||||||400
1732718980000|2024-11-27 14:49:40|1540.6|1540.2|1540.2|1539.8|1540.6|1540.2|1540.2|1539.8|819
1732718990000|2024-11-27 14:49:50|1540|1539.6|1540|1539.6|1540.2|1540|1539.8|1539.6|1344
1732719000000|2024-11-27 14:50:00|1539.8||1540||1540||1539.8||0
1732719010000|2024-11-27 14:50:10|1539.8|1539.2|1539.2|1538.8|1539.8|1539.2|1539|1538.6|688
1732719020000|2024-11-27 14:50:20||1539||1539||1539||1539|0
1732719030000|2024-11-27 14:50:30|1539.4|1538.8|1539.4|1539|1539.4|1539|1539.4|1538.8|374
1732719040000|2024-11-27 14:50:40|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|1539.6|1539.2|0
1732719060000|2024-11-27 14:51:00|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|182
1732719070000|2024-11-27 14:51:10|1540|1539.6|1540|1539.6|1540.2|1539.6|1540|1539.6|400
1732719080000|2024-11-27 14:51:20|1540.2|1539.8|1540.2|1539.8|1540.2|1539.8|1540|1539.8|0
1732719090000|2024-11-27 14:51:30|||||||||2451
1732719100000|2024-11-27 14:51:40|1540||1540.2||1540.2||1540||486
1732719110000|2024-11-27 14:51:50|1540.4|1540|1540.4|1540.2|1540.8|1540.4|1540.4|1540|254
1732719120000|2024-11-27 14:52:00|1540.8|1540.4|1541|1540.4|1541|1540.4|1540.4|1540.2|564
1732719130000|2024-11-27 14:52:10||1540.6||1540.8||1540.8||1540.6|500
1732719140000|2024-11-27 14:52:20|1541.2|1541|1541|1540.8|1541.2|1541|1541|1540.8|108
1732719150000|2024-11-27 14:52:30|1540.8|1540.4|1540.8|1540.4|1540.8|1540.4|1540.6|1540|63
1732719160000|2024-11-27 14:52:40|||||||||1
1732719170000|2024-11-27 14:52:50|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1487
1732719180000|2024-11-27 14:53:00|1540.4|1540|1540|1539.8|1540.6|1540|1540|1539.8|1448
1732719190000|2024-11-27 14:53:10|1539.8|1539.6|1540.2|1539.8|1540.2|1540|1539.8|1539.6|779
1732719200000|2024-11-27 14:53:20|1540.6|1540|1540.6|1540.2|1540.6|1540.2|1540.6|1540|18
1732719210000|2024-11-27 14:53:30|1540.8|1539.8|1540.2|1539.8|1540.8|1540|1540.2|1539.8|885
1732719220000|2024-11-27 14:53:40|1540||1540.2||1540.2||1540||2521
1732719240000|2024-11-27 14:54:00|1540.6|1540|1540|1539.6|1540.6|1540.2|1539.8|1539.4|1772
1732719250000|2024-11-27 14:54:10|1539.6|1539.8|1539.8|1539.4|1539.8|1539.8|1539.6|1539.4|109
1732719260000|2024-11-27 14:54:20|1539.6|1538.8|1539.4|1538.8|1539.6|1538.8|1539.4|1538.8|395
1732719270000|2024-11-27 14:54:30|1539.2|1539|1539.4|1539.2|1539.4|1539.2|1539.2|1539|0
1732719280000|2024-11-27 14:54:40||1539||1539||1539||1539|13
1732719290000|2024-11-27 14:54:50|1539.2||1539.4||1539.4||1539.2||0
1732719310000|2024-11-27 14:55:10|1539.8|1539.2|1539.8|1539.4|1540|1539.4|1539.8|1539.2|0
1732719320000|2024-11-27 14:55:20|1539.6||1539.8||1539.8||1539.6||0
1732719330000|2024-11-27 14:55:30|1539.6||1539.8||1539.8||1539.6||361
1732719340000|2024-11-27 14:55:40|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|393
1732719350000|2024-11-27 14:55:50||1539.8||1539.6||1539.8||1539.6|0
1732719360000|2024-11-27 14:56:00||1539.8||1539.8||1539.8||1539.6|8316
1732719370000|2024-11-27 14:56:10|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|1539.8|1539.6|2736
1732719380000|2024-11-27 14:56:20|1539.6|1539.4|1539.2|1539|1539.6|1539.4|1539.2|1538.8|935
1732719410000|2024-11-27 14:56:50|1539.4|1539.2|1539.6|1539.4|1539.8|1539.6|1539.2|1539|0
1732719420000|2024-11-27 14:57:00|1539.8||1539.8||1539.8||1539.8||0
1732719430000|2024-11-27 14:57:10||1539.6||1539.6||1539.6||1539.4|0
1732719440000|2024-11-27 14:57:20|1540|1539.8|1540|1539.8|1540.2|1539.8|1540|1539.8|4104
1732719450000|2024-11-27 14:57:30|1540.2|1540.6|1540.8|1540.4|1541.2|1540.8|1540|1540|3022
1732719460000|2024-11-27 14:57:40|1541|1540.6|1541.2|1540.8|1541.6|1541.2|1540.8|1540.4|3700
1732719470000|2024-11-27 14:57:50|1541.4|1541.4|1541.2|1540.8|1541.8|1541.4|1541|1540.6|3551
1732719480000|2024-11-27 14:58:00|1541.4|1541|1541.6|1541.2|1541.6|1541.2|1541|1540.4|320
1732719500000|2024-11-27 14:58:20|1542|1541.4|1542.6|1542|1542.6|1542|1542|1541.4|589
1732719510000|2024-11-27 14:58:30|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542|1541.6|675
1732719520000|2024-11-27 14:58:40|1542|1541.6|1542|1541.6|1542|1541.6|1541.8|1541.6|154
1732719550000|2024-11-27 14:59:10|||||||||221
1732719560000|2024-11-27 14:59:20|1541.8|1541.2|1541.8|1541.4|1541.8|1541.4|1541.8|1541.2|131
1732719580000|2024-11-27 14:59:40|1541.6|1541.2|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|522
1732719590000|2024-11-27 14:59:50|1542||1541.8||1542||1541.8||1096
1732719600000|2024-11-27 15:00:00|1541.6|1541.2|1541.2|1540.8|1541.6|1541.2|1541.2|1540.4|321
1732719610000|2024-11-27 15:00:10|1541.4|1541|1541.2|1540.8|1541.6|1541|1541|1540.6|948
1732719620000|2024-11-27 15:00:20|1540.8|1540.6|1541.4|1541.2|1541.4|1541.2|1540.8|1540.6|1253
1732719630000|2024-11-27 15:00:30|1541.6|1541.4|1542.2|1541.8|1542.2|1542|1541.6|1541.4|4304
1732719640000|2024-11-27 15:00:40|1542|1541.6|1541.2|1540.8|1542|1541.6|1541.2|1540.8|2013
1732719650000|2024-11-27 15:00:50|1541|1541|1541|1540.6|1541|1541|1541|1540.6|870
1732719660000|2024-11-27 15:01:00|1541.2|1540|1540.4|1540|1541.2|1540|1540.4|1540|0
1732719670000|2024-11-27 15:01:10|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|1540.6|1540.2|0
1732719680000|2024-11-27 15:01:20|1540.4|1540.4|1540.4|1540|1540.4|1540.4|1540.4|1540|0
1732719690000|2024-11-27 15:01:30|1540.6|1540.2|1540.6|1540.4|1540.6|1540.4|1540.4|1540.2|2343
1732719700000|2024-11-27 15:01:40|1540.2|1539.6|1540.6|1540.2|1540.8|1540.2|1540.2|1539.6|1885
1732719710000|2024-11-27 15:01:50|1540.4||1540.4||1540.4||1540.4||0
1732719720000|2024-11-27 15:02:00|1541.4|1541|1541.4|1541|1541.4|1541|1541.4|1541|0
1732719730000|2024-11-27 15:02:10|1541.6|1540.8|1541.2|1540.8|1541.6|1541.4|1541|1540.6|2688
1732719740000|2024-11-27 15:02:20||1541||1540.8||1541||1540.8|1025
1732719750000|2024-11-27 15:02:30||1541||1540.8||1541||1540.8|64
1732719760000|2024-11-27 15:02:40|1541|1540.6|1540.2|1540|1541|1540.6|1540|1539.6|400
1732719770000|2024-11-27 15:02:50|1540|1539.6|1540|1539.6|1540|1539.6|1540|1539.6|605
1732719780000|2024-11-27 15:03:00|1539.8|1539.2|1539.4|1539.2|1539.8|1539.4|1539.4|1539.2|1139
1732719790000|2024-11-27 15:03:10|1539.6|1539.4|1540|1539.8|1540|1539.8|1539.6|1539.4|1376
1732719810000|2024-11-27 15:03:30|1539.8|1539.6|1539.6|1539.4|1540|1539.6|1539.6|1539.4|2
1732719820000|2024-11-27 15:03:40|1539.4|1539.2|1540|1539.6|1540|1539.8|1539.4|1539.2|964
1732719830000|2024-11-27 15:03:50|1540.2|1539.8|1540.2|1539.6|1540.2|1540|1540.2|1539.6|0
1732719840000|2024-11-27 15:04:00|1540.8|1539.8|1541|1540.8|1541.2|1540.8|1540.8|1539.8|2684
1732719850000|2024-11-27 15:04:10|1540.8|1540.6|1540.6|1540.4|1540.8|1540.6|1540.6|1540.2|0
1732719870000|2024-11-27 15:04:30|1540.8|1540.6|1540.6|1540.4|1540.8|1540.6|1540.6|1540.4|1
1732719880000|2024-11-27 15:04:40||1540.2||1540.4||1540.4||1540.2|0
1732719890000|2024-11-27 15:04:50|1540.4|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540.2|3
1732719900000|2024-11-27 15:05:00|1540.6|1540.4|1540.8|1540.6|1540.8|1540.6|1540.6|1540.2|1613
1732719910000|2024-11-27 15:05:10||1540.2||1540.4||1540.6||1540.2|12
1732719920000|2024-11-27 15:05:20||1540.6||1540.6||1540.6||1540.6|0
1732719930000|2024-11-27 15:05:30|1540.6|1540.4|1541.2|1540.8|1541.2|1541|1540.6|1540.2|2503
1732719940000|2024-11-27 15:05:40|1541|1540.4|1540.6|1540.2|1541|1540.6|1540.6|1540.2|1311
1732719950000|2024-11-27 15:05:50|1540.4|1540.4|1540.2|1540|1540.4|1540.4|1540.2|1540|1323
1732719960000|2024-11-27 15:06:00|1540.4|1540.2|1541|1540.6|1541.2|1540.6|1540.4|1540.2|380
1732719970000|2024-11-27 15:06:10|1541.2||1541||1541.2||1541||0
1732719980000|2024-11-27 15:06:20|1541.2|1540.8|1541.2|1540.8|1541.2|1540.8|1541|1540.8|0
1732719990000|2024-11-27 15:06:30|1541||1541.2||1541.2||1541||0
1732720000000|2024-11-27 15:06:40|1541||1541||1541||1541||1720
1732720020000|2024-11-27 15:07:00|1540.8|1540.4|1541|1540.6|1541|1540.6|1540.6|1540.4|556
1732720030000|2024-11-27 15:07:10||1540.8||1540.8||1540.8||1540.8|0
1732720050000|2024-11-27 15:07:30|1540.6|1540.2|1540.4|1540.2|1540.6|1540.2|1540.4|1540.2|0
1732720060000|2024-11-27 15:07:40|1540.6|1540.4|1540.6|1540.4|1540.6|1540.4|1540.6|1540.4|0
1732720070000|2024-11-27 15:07:50|1540.8|1540.6|1540.8|1540.4|1540.8|1540.6|1540.8|1540.4|0
1732720080000|2024-11-27 15:08:00|1541|1540.6|1541|1540.8|1541|1540.8|1541|1540.6|0
1732720090000|2024-11-27 15:08:10|1540.8|1540.6|1540.8|1540.6|1540.8|1540.6|1540.8|1540.6|396
1732720110000|2024-11-27 15:08:30|1541|1540.8|1541.2|1540.8|1541.2|1541|1541|1540.6|1700
1732720130000|2024-11-27 15:08:50|1541|1541|1541.2|1540.8|1541.2|1541|1541|1540.8|784
1732720140000|2024-11-27 15:09:00||1541||1540.8||1541||1540.8|126
1732720150000|2024-11-27 15:09:10|1541.4|1541|1543.2|1542.8|1543.4|1542.8|1541.2|1540.8|3836
1732720160000|2024-11-27 15:09:20|1543.4|1543|1543.8|1543.4|1543.8|1543.6|1543.4|1543|636
1732720170000|2024-11-27 15:09:30|1543.6||1543.6||1543.6||1543.6||0
1732720180000|2024-11-27 15:09:40|1543.4|1543|1543|1542.8|1543.4|1543|1543|1542.8|0
1732720190000|2024-11-27 15:09:50|1542.8|1542.6|1542.8|1542.6|1543|1542.6|1542.8|1542.6|200
1732720200000|2024-11-27 15:10:00|1542.6|1542.4|1543.4|1543|1543.4|1543|1542.6|1542.4|1172
1732720210000|2024-11-27 15:10:10|1543.8|1543.4|1543.8|1543.4|1544|1543.4|1543.8|1543.4|1045
1732720220000|2024-11-27 15:10:20|1544|1543.6|1543|1542.8|1544|1543.8|1543|1542.6|1960
1732720230000|2024-11-27 15:10:30|1542.8|1542.6|1543.2|1543|1543.2|1543|1542.8|1542.6|464
1732720240000|2024-11-27 15:10:40|1543.4|1543.2|1543.8|1543.4|1543.8|1543.4|1543.4|1543.2|361
1732720250000|2024-11-27 15:10:50|1544|1543.6|1544.2|1544|1544.2|1544|1544|1543.6|1979
1732720260000|2024-11-27 15:11:00|1544|1543.6|1544|1543.8|1544|1543.8|1543.8|1543.6|54
1732720270000|2024-11-27 15:11:10|1544.2|1543.6|1544.2|1543.8|1544.2|1543.8|1544.2|1543.6|400
1732720280000|2024-11-27 15:11:20|1544|1543.6|1544.4|1544|1544.4|1544|1543.8|1543.6|2260
1732720290000|2024-11-27 15:11:30|1544.2|1543.8|1544.2|1544|1544.4|1544|1544.2|1543.8|1221
1732720300000|2024-11-27 15:11:40|1544.4|1544.2|1545|1544.6|1545|1544.6|1544.4|1544.2|239
1732720310000|2024-11-27 15:11:50|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|330
1732720320000|2024-11-27 15:12:00|1544|1543.6|1543.8|1543.6|1544|1543.6|1543.8|1543.6|0
1732720330000|2024-11-27 15:12:10|1544|1544|1544.4|1543.8|1544.4|1544|1544|1543.8|0
1732720340000|2024-11-27 15:12:20|1544.2||1544.2||1544.2||1544.2||0
1732720370000|2024-11-27 15:12:50|1544.6|1544|1544.6|1544.2|1544.6|1544.2|1544.6|1544|234
1732720380000|2024-11-27 15:13:00|1544.4|1544|1544|1543.6|1544.4|1544.2|1544|1543.6|162
1732720390000|2024-11-27 15:13:10||1543.8||1543.6||1543.8||1543.6|371
1732720400000|2024-11-27 15:13:20|1544.2|1543.8|1544.6|1544.2|1544.6|1544.2|1544|1543.6|519
1732720410000|2024-11-27 15:13:30|1544.8||1544.6||1544.8||1544.6||0
1732720420000|2024-11-27 15:13:40|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1732720430000|2024-11-27 15:13:50|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|0
1732720440000|2024-11-27 15:14:00|1545|1544.6|1545|1544.8|1545|1544.8|1545|1544.6|442
1732720450000|2024-11-27 15:14:10|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|182
1732720460000|2024-11-27 15:14:20|1545|1544.6|1544.8|1544.4|1545|1544.8|1544.8|1544.4|82
1732720470000|2024-11-27 15:14:30|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1732720480000|2024-11-27 15:14:40||1544.8||1544.8||1544.8||1544.8|0
1732720500000|2024-11-27 15:15:00|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|12
1732720510000|2024-11-27 15:15:10|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|1086
1732720520000|2024-11-27 15:15:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|298
1732720530000|2024-11-27 15:15:30|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|0
1732720540000|2024-11-27 15:15:40|1545.4|1545|1545.8|1545.6|1546|1545.6|1545.4|1545|547
1732720560000|2024-11-27 15:16:00|1545.6|1545.4|1545.8|1545.6|1546|1545.6|1545.6|1545.4|370
1732720570000|2024-11-27 15:16:10|1545.6|1545.4|1546|1545.6|1546|1545.6|1545.6|1545.2|3119
1732720580000|2024-11-27 15:16:20|1546.2|1545.8|1546.2|1545.8|1546.2|1545.8|1546.2|1545.6|0
1732720590000|2024-11-27 15:16:30|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.8|1545.4|184
1732720600000|2024-11-27 15:16:40|1545.6|1545.2|1545.2|1544.8|1545.6|1545.2|1545|1544.6|2694
1732720610000|2024-11-27 15:16:50|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1544.8|0
1732720620000|2024-11-27 15:17:00|1545.6|1544.8|1545|1544.8|1545.6|1544.8|1545|1544.8|193
1732720630000|2024-11-27 15:17:10|1545.2|1545|1545.4|1545|1545.4|1545.2|1545.2|1545|0
1732720640000|2024-11-27 15:17:20|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|836
1732720650000|2024-11-27 15:17:30|1544.8|1544.4|1544.4|1544|1544.8|1544.4|1544.4|1544|289
1732720660000|2024-11-27 15:17:40|1544.2|1543.8|1544.2|1544|1544.2|1544|1544|1543.8|913
1732720670000|2024-11-27 15:17:50|1544.6|1544.2|1544.6|1544|1544.6|1544.2|1544.6|1544|32
1732720680000|2024-11-27 15:18:00|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1732720690000|2024-11-27 15:18:10|1544.4|1544|1544.4|1544|1544.4|1544|1544.2|1544|0
1732720700000|2024-11-27 15:18:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|715
1732720710000|2024-11-27 15:18:30|1544.4|1544.4|1544.4|1544.2|1544.6|1544.4|1544.4|1544.2|0
1732720720000|2024-11-27 15:18:40|1544.2|1544|1544.2|1543.8|1544.2|1544|1544.2|1543.6|164
1732720740000|2024-11-27 15:19:00|1544.4|1544|1545|1544.4|1545|1544.6|1544.4|1544|177
1732720750000|2024-11-27 15:19:10|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.4|0
1732720760000|2024-11-27 15:19:20|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.6|1544.4|232
1732720770000|2024-11-27 15:19:30|1544.6|1544|1544.4|1544|1544.8|1544|1544.4|1544|0
1732720780000|2024-11-27 15:19:40|1544.6|1544.2|1544.8|1544.6|1545|1544.6|1544.6|1544.2|0
1732720790000|2024-11-27 15:19:50|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|182
1732720800000|2024-11-27 15:20:00|1544.4|1544.2|1544.6|1544.2|1544.6|1544.2|1544.4|1544.2|0
1732720820000|2024-11-27 15:20:20|1544.8|1544.4|1544.8|1544.6|1545|1544.6|1544.8|1544.4|210
1732720830000|2024-11-27 15:20:30|1545|1544.4|1544.6|1544.4|1545|1544.4|1544.6|1544.2|1797
1732720840000|2024-11-27 15:20:40|1544.4|1544.2|1544.4|1544.2|1544.4|1544.2|1544.2|1544|912
1732720850000|2024-11-27 15:20:50|1544.2|1544|1544.6|1544.2|1544.6|1544.4|1544.2|1544|69
1732720860000|2024-11-27 15:21:00|1545|1544.4|1544.8|1544.6|1545|1544.8|1544.8|1544.4|483
1732720870000|2024-11-27 15:21:10|1545|1544.8|1544.8|1544.4|1545|1544.8|1544.8|1544.4|1326
1732720890000|2024-11-27 15:21:30||1544.6||1544.6||1544.6||1544.6|67
1732720900000|2024-11-27 15:21:40||1544.4||1544.4||1544.6||1544.4|0
1732720920000|2024-11-27 15:22:00|1544.6|1544.6|1544.8|1544.6|1544.8|1544.6|1544.6|1544.6|0
1732720930000|2024-11-27 15:22:10||1544.4||1544.4||1544.4||1544.4|137
1732720940000|2024-11-27 15:22:20|1544.6|1544.2|1544|1543.6|1544.6|1544.2|1544|1543.6|2324
1732720960000|2024-11-27 15:22:40|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|1544.2|1543.8|0
1732720970000|2024-11-27 15:22:50||1544||1544||1544||1544|0
1732720980000|2024-11-27 15:23:00|||||||||451
1732720990000|2024-11-27 15:23:10|1544.4||1544.4||1544.4||1544.2||189
1732721000000|2024-11-27 15:23:20|1544.6|1544.2|1544.2|1544|1544.6|1544.2|1544.2|1544|0
1732721010000|2024-11-27 15:23:30|1544.4|1544.2|1544.8|1544.4|1544.8|1544.4|1544.4|1544.2|0
1732721030000|2024-11-27 15:23:50|1544.6|1544.6|1544.8|1544.6|1544.8|1544.6|1544.6|1544.6|0
1732721040000|2024-11-27 15:24:00||1544.4||1544.4||1544.6||1544.4|447
1732721050000|2024-11-27 15:24:10|1544.6|1543.8|1544.2|1543.8|1544.6|1543.8|1544|1543.8|323
1732721060000|2024-11-27 15:24:20|||||||||162
1732721070000|2024-11-27 15:24:30|1544.6|1544|1544.6|1544.4|1544.6|1544.4|1544.6|1544|0
1732721080000|2024-11-27 15:24:40|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|0
1732721090000|2024-11-27 15:24:50|||||||||1000
1732721100000|2024-11-27 15:25:00|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|1544.6|1544.2|195
1732721110000|2024-11-27 15:25:10|1544.8|1544.6|1544.8|1544.4|1544.8|1544.6|1544.8|1544.4|0
1732721120000|2024-11-27 15:25:20||1544.6||1544.6||1544.6||1544.6|0
1732721130000|2024-11-27 15:25:30|1544.6|1544.4|1544.6|1544.2|1544.6|1544.4|1544.6|1544.2|0
1732721140000|2024-11-27 15:25:40|1544.8||1544.6||1544.8||1544.6||0
1732721150000|2024-11-27 15:25:50|1544.8|1544.4|1544.6|1544.4|1544.8|1544.4|1544.6|1544.4|0
1732721160000|2024-11-27 15:26:00|1545|1544.6|1544.8|1544.4|1545|1544.6|1544.8|1544.4|10
1732721180000|2024-11-27 15:26:20|1544.6|1544.2|1544.4|1544.2|1544.6|1544.2|1544.4|1544.2|0
1732721190000|2024-11-27 15:26:30|1544.2|1544|1544.2|1544|1544.4|1544|1544.2|1544|0
1732721200000|2024-11-27 15:26:40|1544.4|1543.6|1543.6|1543.4|1544.4|1543.6|1543.6|1543.4|2313
1732721210000|2024-11-27 15:26:50|1543.8|1543.6|1544.2|1543.8|1544.2|1543.8|1543.8|1543.6|0
1732721220000|2024-11-27 15:27:00|1544|1543.6|1544|1543.8|1544|1543.8|1544|1543.6|28
1732721230000|2024-11-27 15:27:10||1543.6||1543.6||1543.6||1543.6|32
1732721240000|2024-11-27 15:27:20|1544.4|1543.8|1544.6|1544.2|1544.6|1544.2|1544.4|1543.8|0
1732721250000|2024-11-27 15:27:30|1544.4|1544|1544.4|1544.2|1544.4|1544.2|1544.4|1544|0
1732721260000|2024-11-27 15:27:40|1544.6|1544.4|1544.8|1544.4|1545|1544.4|1544.6|1544.4|0
1732721270000|2024-11-27 15:27:50|1544.6|1544.2|1544.4|1544.2|1544.8|1544.2|1544.4|1544.2|0
1732721290000|2024-11-27 15:28:10|1544.2|1544|1544.4|1544.2|1544.4|1544.2|1544.2|1544|0
1732721300000|2024-11-27 15:28:20|1544.6|1544|1544.4|1544|1544.6|1544|1544.4|1544|231
1732721310000|2024-11-27 15:28:30|||||||||84
1732721340000|2024-11-27 15:29:00|1544.2|1543.8|1544.2|1543.8|1544.4|1543.8|1544.2|1543.8|0
1732721360000|2024-11-27 15:29:20|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|12
1732721370000|2024-11-27 15:29:30|1544.4|1544.2|1544.4|1544|1544.4|1544.2|1544.2|1543.8|0
1732721380000|2024-11-27 15:29:40||1543.8||1544||1544||1543.8|0
1732721390000|2024-11-27 15:29:50||1544.2||1544.2||1544.2||1544.2|0
1732721420000|2024-11-27 15:30:20||1544||1544||1544||1544|233
1732721430000|2024-11-27 15:30:30|||||||||200
1732721440000|2024-11-27 15:30:40||1544.2||1544.2||1544.2||1544.2|78
1732721450000|2024-11-27 15:30:50|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|165
1732721460000|2024-11-27 15:31:00|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|310
1732721470000|2024-11-27 15:31:10|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|1544.6|1544.2|370
1732721480000|2024-11-27 15:31:20|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1732721490000|2024-11-27 15:31:30||1544.8||1544.8||1544.8||1544.8|0
1732721510000|2024-11-27 15:31:50|1544.8|1544.6|1545|1544.6|1545|1544.6|1544.8|1544.6|1287
1732721520000|2024-11-27 15:32:00|1544.8|1544.8|1544.8|1544.4|1545|1544.8|1544.6|1544.4|555
1732721530000|2024-11-27 15:32:10|1544.4|1544|1544.4|1544|1544.4|1544|1544.4|1544|0
1732721540000|2024-11-27 15:32:20|1544.6|1544.2|1544.6|1544.2|1544.6|1544.4|1544.4|1544|451
1732721550000|2024-11-27 15:32:30|1544.4|1543.8|1544.2|1543.8|1544.6|1543.8|1544.2|1543.8|737
1732721560000|2024-11-27 15:32:40|1544.4||1544.2||1544.4||1544.2||0
1732721580000|2024-11-27 15:33:00|1544.4|1544|1543.8|1543.6|1544.4|1544|1543.8|1543.6|0
1732721590000|2024-11-27 15:33:10|1544|1543.4|1544|1543.6|1544|1543.6|1544|1543.4|0
1732721600000|2024-11-27 15:33:20|1544.2|1543.8|1543.8|1543.6|1544.2|1543.8|1543.8|1543.6|0
1732721610000|2024-11-27 15:33:30|1544|1543.4|1544|1543.6|1544|1543.6|1544|1543.4|0
1732721620000|2024-11-27 15:33:40|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|1543.8|1543.4|4808
1732721630000|2024-11-27 15:33:50|1544|1543.6|1543.4|1542.8|1544|1543.6|1543.4|1542.8|452
1732721640000|2024-11-27 15:34:00|1543.2|1543|1543.2|1542.8|1543.2|1543|1543.2|1542.8|1896
1732721650000|2024-11-27 15:34:10|||||||||279
1732721660000|2024-11-27 15:34:20|1543|1542.6|1542.8|1542.4|1543|1542.6|1542.8|1542.4|182
1732721690000|2024-11-27 15:34:50|||||||||140
1732721700000|2024-11-27 15:35:00|1543|1542.6|1543|1542.6|1543|1542.8|1542.8|1542.6|287
1732721710000|2024-11-27 15:35:10||1542.8||1542.8||1542.8||1542.8|0
1732721720000|2024-11-27 15:35:20|||||||||1456
1732721730000|2024-11-27 15:35:30||1542.4||1542.6||1542.6||1542.4|2400
1732721750000|2024-11-27 15:35:50|1542.8||1542.8||1542.8||1542.8||114
1732721760000|2024-11-27 15:36:00|1542.6|1542.2|1542.4|1542.2|1542.6|1542.2|1542.4|1542|2115
1732721780000|2024-11-27 15:36:20|1542.6||1542.6||1542.6||1542.6||551
1732721790000|2024-11-27 15:36:30|||||||||929
1732721800000|2024-11-27 15:36:40|1542.8|1542.4|1542.4|1542.2|1542.8|1542.4|1542.4|1542.2|717
1732721810000|2024-11-27 15:36:50||1542||1542||1542||1542|1554
1732721820000|2024-11-27 15:37:00|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542|654
1732721830000|2024-11-27 15:37:10|1542.8|1542.4|1542.8|1542.4|1542.8|1542.6|1542.8|1542.2|1428
1732721850000|2024-11-27 15:37:30|1542.4|1542.6|1541.8|1541.6|1542.4|1542.6|1541.8|1541.6|751
1732721860000|2024-11-27 15:37:40|1542|1541.2|1542|1541.6|1542|1541.6|1542|1541.2|460
1732721870000|2024-11-27 15:37:50|1541.8|1541.8|1541.6|1541.4|1542|1541.8|1541.6|1541.4|2928
1732721880000|2024-11-27 15:38:00|1541.4|1541.2|1541|1540.6|1541.4|1541.2|1541|1540.6|0
1732721890000|2024-11-27 15:38:10|1541.2|1540.8|1541.2|1540.6|1541.2|1540.8|1541|1540.6|565
1732721900000|2024-11-27 15:38:20|1541|1540.8|1541.6|1541.2|1541.6|1541.2|1541|1540.6|200
1732721910000|2024-11-27 15:38:30|1541.4|1541.4|1541.4|1541.2|1541.4|1541.4|1541.4|1541.2|0
1732721920000|2024-11-27 15:38:40|1541.6||1541.6||1541.6||1541.4||244
1732721930000|2024-11-27 15:38:50|1541.8||1541.6||1541.8||1541.6||179
1732721940000|2024-11-27 15:39:00|1541.8|1541.4|1541.8|1541.2|1541.8|1541.4|1541.8|1541.2|0
1732721950000|2024-11-27 15:39:10|1541.6|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|654
1732721960000|2024-11-27 15:39:20|1541.4|1541|1541.4|1541|1541.6|1541|1541.4|1541|1463
1732721970000|2024-11-27 15:39:30|1541.2||1541.4||1541.4||1541.2||0
1732721990000|2024-11-27 15:39:50|1541.2|1540.6|1541|1540.4|1541.2|1540.6|1541|1540.4|0
1732722000000|2024-11-27 15:40:00|1540.6|1540.6|1541.2|1540.8|1541.2|1540.8|1540.6|1540.4|4063
1732722010000|2024-11-27 15:40:10|1541.4|1540.6|1541.2|1540.6|1541.4|1540.6|1541|1540.6|4702
1732722030000|2024-11-27 15:40:30|1541.4|1540.8|1542|1541.6|1542.2|1541.8|1541.4|1540.8|2228
1732722040000|2024-11-27 15:40:40|1542.2||1542||1542.2||1542||0
1732722050000|2024-11-27 15:40:50|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|1542.2|1541.8|0
1732722060000|2024-11-27 15:41:00|1542.4|1542|1542.4|1542|1542.4|1542|1542.2|1541.8|1239
1732722080000|2024-11-27 15:41:20|1542.2|1542.2|1542.4|1542.2|1542.4|1542.2|1542.2|1542|721
1732722090000|2024-11-27 15:41:30|1542.6|1542.4|1542.6|1542.2|1543|1542.4|1542.6|1542.2|3451
1732722100000|2024-11-27 15:41:40|1542.8||1542.6||1542.8||1542.6||0
1732722110000|2024-11-27 15:41:50|1542.8|1542.4|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|75
1732722120000|2024-11-27 15:42:00|1542.6||1542.8||1542.8||1542.6||2510
1732722130000|2024-11-27 15:42:10|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|1542.4|1542.2|317
1732722150000|2024-11-27 15:42:30|1542.8|1541.8|1542.6|1542.4|1542.8|1542.4|1542.6|1541.8|32
1732722160000|2024-11-27 15:42:40|1542.4|1541.8|1542.2|1541.8|1542.4|1541.8|1542.2|1541.8|0
1732722170000|2024-11-27 15:42:50|1542||1542.2||1542.2||1542||0
1732722190000|2024-11-27 15:43:10|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|0
1732722200000|2024-11-27 15:43:20||1541.8||1541.8||1541.8||1541.8|0
1732722220000|2024-11-27 15:43:40|1542.2|1541.6|1542.4|1542|1542.4|1542|1542.2|1541.6|0
1732722230000|2024-11-27 15:43:50|1542.6|1542.2|1542.6|1542.4|1542.6|1542.4|1542.6|1542.2|1139
1732722240000|2024-11-27 15:44:00||1542.2||1542||1542.2||1542|225
1732722250000|2024-11-27 15:44:10|1542.4|1542.2|1542.4|1542|1542.4|1542.2|1542.4|1542|0
1732722260000|2024-11-27 15:44:20|1542.6|1541.8|1542.2|1541.8|1542.6|1541.8|1542.2|1541.8|0
1732722270000|2024-11-27 15:44:30||1542||1542||1542||1542|854
1732722280000|2024-11-27 15:44:40|1542.6|1542.2|1542.4|1542|1542.6|1542.2|1542.4|1542|1550
1732722290000|2024-11-27 15:44:50|1542.6||1542.6||1542.6||1542.6||0
1732722300000|2024-11-27 15:45:00|1542.4||1542.4||1542.4||1542.4||0
1732722310000|2024-11-27 15:45:10|1542.6|1542.4|1542.6|1542.2|1542.6|1542.4|1542.4|1542.2|0
1732722330000|2024-11-27 15:45:30|1542.4|1542|1542|1541.6|1542.6|1542|1542|1541.6|382
1732722340000|2024-11-27 15:45:40|1541.6|1541.8|1541.4|1541|1541.6|1541.8|1541.4|1541|0
1732722360000|2024-11-27 15:46:00|1541.6|1541.2|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|317
1732722370000|2024-11-27 15:46:10|1541.6||1541.6||1541.6||1541.6||565
1732722380000|2024-11-27 15:46:20|1541.8||1541.8||1541.8||1541.8||0
1732722390000|2024-11-27 15:46:30|1541.6||1541.8||1541.8||1541.6||0
1732722400000|2024-11-27 15:46:40|1541.6|1541.8|1542|1541.8|1542.2|1541.8|1541.6|1541.8|110
1732722410000|2024-11-27 15:46:50|1542.2|1542|1542.6|1542.4|1542.6|1542.4|1542.2|1542|1841
1732722420000|2024-11-27 15:47:00|1542.4|1542.2|1542.6|1542.2|1542.6|1542.2|1542.4|1542.2|1291
1732722440000|2024-11-27 15:47:20|1542.8|1542.4|1542.6|1542|1543|1542.6|1542.6|1542|1932
1732722450000|2024-11-27 15:47:30|1542.8|1542.2|1542.8|1542.4|1542.8|1542.4|1542.8|1542.2|0
1732722470000|2024-11-27 15:47:50|1543|1542.6|1543.2|1542.8|1543.2|1542.8|1543|1542.6|637
1732722480000|2024-11-27 15:48:00|1542.8|1542.4|1542.8|1542.2|1542.8|1542.4|1542.6|1542.2|0
1732722490000|2024-11-27 15:48:10|1542.6||1542.6||1542.8||1542.6||0
1732722500000|2024-11-27 15:48:20|1542.4|1542|1542.2|1541.8|1542.4|1542.2|1542.2|1541.8|1185
1732722510000|2024-11-27 15:48:30|1541.8|1541.4|1541.6|1541.2|1541.8|1541.4|1541.6|1541.2|403
1732722520000|2024-11-27 15:48:40|1541.8|1541.4|1541.8|1541.4|1541.8|1541.4|1541.6|1541.2|1026
1732722540000|2024-11-27 15:49:00|1542|1541.6|1542.2|1541.8|1542.2|1541.8|1542|1541.6|0
1732722550000|2024-11-27 15:49:10||1541.6||1541.8||1541.8||1541.6|0
1732722560000|2024-11-27 15:49:20||1542||1542||1542||1542|0
1732722570000|2024-11-27 15:49:30|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|1542.6|1542.2|976
1732722580000|2024-11-27 15:49:40|1543|1542.6|1543|1542.8|1543.2|1542.8|1543|1542.6|317
1732722590000|2024-11-27 15:49:50||1542.6||1542.6||1542.6||1542.6|1
1732722600000|2024-11-27 15:50:00|1543.2|1542.4|1543|1542.6|1543.2|1542.8|1543|1542.4|0
1732722610000|2024-11-27 15:50:10|1543.2|1542.8|1543.4|1543|1543.4|1543|1543.2|1542.8|353
1732722620000|2024-11-27 15:50:20|1543.2|1542.8|1543|1542.8|1543.2|1542.8|1543|1542.8|35786
1732722630000|2024-11-27 15:50:30|1542.8|1542.6|1542.8|1542.6|1543|1542.8|1542.8|1542.6|0
1732722640000|2024-11-27 15:50:40|1543||1543||1543||1543||0
1732722650000|2024-11-27 15:50:50|1542.8||1542.8||1542.8||1542.8||0
1732722660000|2024-11-27 15:51:00|1543|1542.4|1542.8|1542.4|1543|1542.4|1542.8|1542.4|0
1732722670000|2024-11-27 15:51:10|1543|1542.6|1543.2|1542.6|1543.2|1542.6|1543|1542.6|0
1732722680000|2024-11-27 15:51:20|1543|1542.4|1543|1542.4|1543|1542.4|1543|1542.4|0
1732722690000|2024-11-27 15:51:30|1542.8|1542.2|1542.6|1542.2|1542.8|1542.4|1542.6|1542.2|1124
1732722700000|2024-11-27 15:51:40|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|0
1732722710000|2024-11-27 15:51:50|1542.2|1541.8|1542|1541.8|1542.2|1542|1542|1541.8|702
1732722720000|2024-11-27 15:52:00|1542.4|1542|1542.4|1542|1542.4|1542|1542.4|1542|681
1732722730000|2024-11-27 15:52:10|1542.6|1542.2|1542.6|1542.4|1542.6|1542.4|1542.6|1542|0
1732722740000|2024-11-27 15:52:20|1543|1542.2|1543.2|1542.8|1543.2|1542.8|1543|1542.2|0
1732722770000|2024-11-27 15:52:50||1543||1543||1543||1543|0
1732722780000|2024-11-27 15:53:00|1543.6|1543.4|1544|1543.8|1544|1543.8|1543.6|1543.4|0
1732722790000|2024-11-27 15:53:10|1544.4|1544|1545.2|1544.6|1545.2|1544.6|1544.4|1544|303
1732722800000|2024-11-27 15:53:20|1545|1544.4|1544.8|1544.4|1545|1544.4|1544.8|1544.4|2692
1732722810000|2024-11-27 15:53:30|1545|1544.6|1545.4|1545|1545.4|1545|1545|1544.6|1394
1732722820000|2024-11-27 15:53:40|1545.2||1545.2||1545.2||1545.2||6
1732722830000|2024-11-27 15:53:50|1545.4|1545.2|1545.8|1545.4|1545.8|1545.4|1545.4|1545.2|568
1732722840000|2024-11-27 15:54:00|1545.6|1545.6|1545.8|1545.4|1546|1545.6|1545.6|1545.4|0
1732722850000|2024-11-27 15:54:10|1546|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.4|0
1732722860000|2024-11-27 15:54:20|1545.8|1545.4|1545.8|1545.4|1546|1545.4|1545.6|1545.4|0
1732722870000|2024-11-27 15:54:30|1545.2|1545|1545.4|1545|1545.6|1545|1545.2|1545|1222
1732722880000|2024-11-27 15:54:40|1545.2|1544.6|1545.2|1544.6|1545.2|1544.8|1545|1544.6|0
1732722890000|2024-11-27 15:54:50|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.6|0
1732722900000|2024-11-27 15:55:00|1545.4|1545|1545|1544.8|1545.4|1545|1545|1544.6|0
1732722910000|2024-11-27 15:55:10|1545.2|1545|1545.6|1545.4|1545.6|1545.4|1545.2|1544.8|1337
1732722920000|2024-11-27 15:55:20||1545||1545||1545||1545|733
1732722930000|2024-11-27 15:55:30|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.2|1545.2|0
1732722950000|2024-11-27 15:55:50||1545.4||1545.2||1545.4||1545.2|0
1732722960000|2024-11-27 15:56:00|1545.4|1545.4|1545.4|1545.2|1545.4|1545.4|1545.4|1545.2|203
1732722970000|2024-11-27 15:56:10||1545||1545||1545.2||1545|0
1732722980000|2024-11-27 15:56:20|1545.8|1545.6|1546|1545.6|1546|1545.6|1545.8|1545.6|400
1732722990000|2024-11-27 15:56:30|1545.8||1546||1546||1545.8||0
1732723000000|2024-11-27 15:56:40|1545.8|1545.8|1546.2|1545.8|1546.2|1545.8|1545.8|1545.8|0
1732723010000|2024-11-27 15:56:50||1546||1545.8||1546||1545.8|1
1732723020000|2024-11-27 15:57:00|||||||||2946
1732723050000|2024-11-27 15:57:30|1546|1545.2|1545.4|1545.2|1546|1545.2|1545.4|1545.2|1203
1732723060000|2024-11-27 15:57:40|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|370
1732723070000|2024-11-27 15:57:50|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1732723080000|2024-11-27 15:58:00|1546.4|1545.8|1546.4|1546.2|1546.4|1546.2|1546.4|1545.8|4840
1732723090000|2024-11-27 15:58:10|1546.8|1546.4|1546.8|1546.4|1547|1546.6|1546.8|1546.4|445
1732723100000|2024-11-27 15:58:20|1547|1546.6|1547|1546.8|1547|1546.8|1547|1546.6|462
1732723120000|2024-11-27 15:58:40|1546.8|1546.6|1546.8|1546.4|1546.8|1546.6|1546.6|1546.4|0
1732723130000|2024-11-27 15:58:50|1546.6||1546.8||1546.8||1546.6||0
1732723140000|2024-11-27 15:59:00|1546.6|1546.6|1547.2|1546.8|1547.2|1546.8|1546.6|1546.6|1192
1732723150000|2024-11-27 15:59:10|1547|1546.6|1547|1546.6|1547|1546.6|1546.8|1546.6|1518
1732723160000|2024-11-27 15:59:20|1547.2|1546.8|1547.2|1546.8|1547.2|1546.8|1547.2|1546.6|0
1732723170000|2024-11-27 15:59:30|1547.4|1547|1547.6|1547.2|1547.6|1547.2|1547.2|1546.8|3769
1732723180000|2024-11-27 15:59:40|1547.4|1547.6|1547.8|1547.4|1547.8|1547.6|1547.4|1547.2|2017
1732723190000|2024-11-27 15:59:50|1548|1547.6|1548|1547.6|1548|1547.6|1547.8|1547.4|0
1732723200000|2024-11-27 16:00:00|1547.8|1547.8|1547.8|1547.4|1548|1547.8|1547.6|1547.2|1529
1732723210000|2024-11-27 16:00:10|1547|1546.8|1547|1546.8|1547.2|1546.8|1547|1546.6|8237
1732723220000|2024-11-27 16:00:20||1546.6||1546.6||1546.6||1546.6|0
1732723240000|2024-11-27 16:00:40|1546.6|1546.2|1546.2|1545.8|1546.6|1546.4|1546.2|1545.8|0
1732723250000|2024-11-27 16:00:50|1546||1546.2||1546.2||1546||0
1732723260000|2024-11-27 16:01:00|1546|1546|1546|1545.8|1546.2|1546|1546|1545.8|0
1732723270000|2024-11-27 16:01:10|||||||||5
1732723280000|2024-11-27 16:01:20|1546.4|1546|1546.4|1546|1546.4|1546|1546.4|1546|185
1732723290000|2024-11-27 16:01:30|1546.6||1546.4||1546.6||1546.4||0
1732723300000|2024-11-27 16:01:40|1546.2|1545.8|1546.2|1545.8|1546.2|1546|1546.2|1545.8|168
1732723310000|2024-11-27 16:01:50|1546|1545.6|1545.8|1545.4|1546|1545.6|1545.6|1545.2|0
1732723330000|2024-11-27 16:02:10|1545.6||1545.6||1545.6||1545.6||1070
1732723340000|2024-11-27 16:02:20|1545.4|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545.2|1
1732723350000|2024-11-27 16:02:30|1545.4|1545|1545.2|1545|1545.4|1545|1545.2|1545|0
1732723360000|2024-11-27 16:02:40|1545|1544.8|1545|1544.8|1545|1544.8|1545|1544.6|0
1732723380000|2024-11-27 16:03:00|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|0
1732723390000|2024-11-27 16:03:10||1544.6||1544.6||1544.6||1544.4|1250
1732723400000|2024-11-27 16:03:20|1545.2|1544.8|1545.2|1545|1545.4|1545|1545.2|1544.8|880
1732723410000|2024-11-27 16:03:30|1545.4|1545.2|1545.4|1545.2|1545.6|1545.2|1545.4|1545.2|0
1732723420000|2024-11-27 16:03:40||1545||1545.2||1545.2||1545|706
1732723430000|2024-11-27 16:03:50|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1545|0
1732723440000|2024-11-27 16:04:00|1545.8|1545.4|1545.8|1545.6|1545.8|1545.6|1545.8|1545.2|0
1732723450000|2024-11-27 16:04:10|1546|1545.8|1546.2|1545.8|1546.2|1545.8|1546|1545.8|0
1732723470000|2024-11-27 16:04:30|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|0
1732723480000|2024-11-27 16:04:40|1546.2|1545.8|1545.8|1545.4|1546.2|1545.8|1545.8|1545.4|706
1732723490000|2024-11-27 16:04:50|1545.6|1545.6|1545.4|1545.2|1545.6|1545.6|1545.4|1545.2|301
1732723500000|2024-11-27 16:05:00|1545|1544.8|1545.2|1544.8|1545.4|1545|1545|1544.8|40001
1732723510000|2024-11-27 16:05:10|1545.4||1545.2||1545.4||1545.2||0
1732723520000|2024-11-27 16:05:20|1544.8|1544.4|1544.6|1544.2|1544.8|1544.4|1544.6|1544.2|580
1732723530000|2024-11-27 16:05:30||1544.4||1544.2||1544.4||1544.2|638
1732723540000|2024-11-27 16:05:40|1544.4||1544.4||1544.6||1544.4||0
1732723550000|2024-11-27 16:05:50|1544.6|1544.8|1545.2|1544.8|1545.2|1545|1544.6|1544.8|1215
1732723560000|2024-11-27 16:06:00|1545.6|1545|1545.6|1545.2|1545.6|1545.2|1545.6|1544.8|108
1732723570000|2024-11-27 16:06:10||1545.4||1545.4||1545.4||1545.4|0
1732723580000|2024-11-27 16:06:20|1545.8|1545.6|1546|1545.6|1546|1545.8|1545.8|1545.4|0
1732723590000|2024-11-27 16:06:30||1545.8||1545.8||1545.8||1545.8|0
1732723600000|2024-11-27 16:06:40|1546.2|1546|1546.2|1546|1546.2|1546|1546.2|1546|320
1732723630000|2024-11-27 16:07:10|1546.6|1546.2|1546.4|1546.2|1546.6|1546.2|1546.4|1546.2|320
1732723640000|2024-11-27 16:07:20|1546.6|1546|1546.2|1545.8|1546.6|1546|1546|1545.8|846
1732723650000|2024-11-27 16:07:30|1546|1545.6|1545.8|1545.6|1546.2|1545.6|1545.8|1545.6|73
1732723660000|2024-11-27 16:07:40|1546||1546||1546||1546||0
1732723670000|2024-11-27 16:07:50|1545.8|1545.8|1546|1545.8|1546.2|1545.8|1545.8|1545.8|214
1732723680000|2024-11-27 16:08:00|1546.2|1545.6|1546|1545.6|1546.2|1545.6|1545.8|1545.6|0
1732723690000|2024-11-27 16:08:10|1545.8|1545.2|1546|1545.6|1546|1545.6|1545.6|1545.2|0
1732723700000|2024-11-27 16:08:20|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|1545.8|1545.4|182
1732723710000|2024-11-27 16:08:30|1545.6|1545.6|1545.6|1545.4|1545.6|1545.6|1545.4|1545|663
1732723720000|2024-11-27 16:08:40||1545.2||1545.2||1545.2||1545.2|0
1732723730000|2024-11-27 16:08:50|1545.4|1545|1545.6|1545.2|1545.6|1545.2|1545.4|1545|0
1732723740000|2024-11-27 16:09:00|1545.4|1545.4|1545.8|1545.4|1545.8|1545.4|1545.4|1545.4|0
1732723750000|2024-11-27 16:09:10|1546|1545.6|1545.8|1545.6|1546|1545.8|1545.8|1545.6|1509
1732723760000|2024-11-27 16:09:20|1546|1545.8|1546.4|1546|1546.4|1546|1546|1545.8|854
1732723770000|2024-11-27 16:09:30|1546.6|1546.2|1546.6|1546.4|1546.6|1546.4|1546.4|1546.2|270
1732723780000|2024-11-27 16:09:40|1546.8||1546.8||1546.8||1546.6||264
1732723790000|2024-11-27 16:09:50|1546.6|1546|1546.4|1546|1546.6|1546|1546.2|1546|462
1732723800000|2024-11-27 16:10:00|1546.2|1545.6|1545.6|1545.2|1546.2|1545.6|1545.6|1545.2|338
1732723810000|2024-11-27 16:10:10|1545.4|1545.4|1545.6|1545.2|1545.6|1545.4|1545.4|1545.2|1168
1732723820000|2024-11-27 16:10:20||1545.4||1545.2||1545.4||1545.2|113
1732723830000|2024-11-27 16:10:30||1545.4||1545.2||1545.4||1545.2|390
1732723840000|2024-11-27 16:10:40|1545.4|1545.4|1545.4|1545.2|1545.4|1545.4|1545.4|1545.2|3138
1732723850000|2024-11-27 16:10:50|1545.2|1544.8|1545.2|1545|1545.4|1545|1545.2|1544.8|3038
1732723860000|2024-11-27 16:11:00||1544.8||1544.8||1545||1544.8|823
1732723870000|2024-11-27 16:11:10|1545|1544.6|1544.8|1544.6|1545|1544.6|1544.8|1544.6|4212
1732723880000|2024-11-27 16:11:20|1545||1544.8||1545||1544.8||1071
1732723890000|2024-11-27 16:11:30|1545|1544.8|1545|1544.6|1545|1544.8|1545|1544.6|0
1732723910000|2024-11-27 16:11:50|1544.8|1544.4|1544.6|1544.4|1544.8|1544.4|1544.6|1544.4|3428
1732723920000|2024-11-27 16:12:00|1545|1544.6|1545|1544.8|1545|1544.8|1545|1544.6|700
1732723930000|2024-11-27 16:12:10|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|1544.8|1544.4|943
1732723940000|2024-11-27 16:12:20|1545.2|1544.6|1545.2|1544.8|1545.2|1544.8|1545.2|1544.6|0
1732723950000|2024-11-27 16:12:30|1545|1544.6|1545|1544.6|1545|1544.6|1545|1544.6|0
1732723960000|2024-11-27 16:12:40|1545.2|1544.8|1545.2|1545|1545.2|1545|1545.2|1544.8|0
1732724000000|2024-11-27 16:13:20|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1376
1732724020000|2024-11-27 16:13:40|1545.2|1545|1545.2|1545|1545.2|1545|1545.2|1545|0
1732724030000|2024-11-27 16:13:50|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|127
1732724070000|2024-11-27 16:14:30|||||||||163
1732724080000|2024-11-27 16:14:40|||||||||304
1732724090000|2024-11-27 16:14:50|||||||||160
1732724100000|2024-11-27 16:15:00|1546|1545.6|1546|1545.8|1546|1545.8|1545.8|1545.4|519
1732724110000|2024-11-27 16:15:10|1546.2|1546|1546.2|1546|1546.4|1546|1546.2|1545.8|0
1732724130000|2024-11-27 16:15:30|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|1546.6|1546.2|767
1732724140000|2024-11-27 16:15:40|1546.4|1546|1546.2|1546|1546.4|1546|1546.2|1546|717
1732724150000|2024-11-27 16:15:50|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|302
1732724160000|2024-11-27 16:16:00|1545.6|1545.4|1545.6|1545.2|1545.8|1545.4|1545.4|1545.2|0
1732724170000|2024-11-27 16:16:10|1546|1545.6|1546|1545.6|1546|1545.6|1546|1545.6|162
1732724180000|2024-11-27 16:16:20|1545.8|1545.4|1545.6|1545.4|1545.8|1545.4|1545.6|1545.4|0
1732724200000|2024-11-27 16:16:40|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|0
1732724220000|2024-11-27 16:17:00||1545.4||1545.4||1545.4||1545.4|344
1732724230000|2024-11-27 16:17:10|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1120
1732724240000|2024-11-27 16:17:20||1545.4||1545.4||1545.4||1545.2|1418
1732724250000|2024-11-27 16:17:30||1545.2||1545.2||1545.2||1545.2|1018
1732724260000|2024-11-27 16:17:40||1545.4||1545.2||1545.4||1545.2|0
1732724270000|2024-11-27 16:17:50||1545.4||1545.4||1545.4||1545.4|0
1732724290000|2024-11-27 16:18:10|1545.4|1545.2|1545.4|1545|1545.4|1545.2|1545.4|1545|706
1732724300000|2024-11-27 16:18:20||1545.2||1545.2||1545.2||1545.2|0
1732724330000|2024-11-27 16:18:50|||||||||6115
1732724340000|2024-11-27 16:19:00|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|1545.6|1545.4|185
1732724360000|2024-11-27 16:19:20|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1545.4|1545.2|1991
1732724410000|2024-11-27 16:20:10|1545.2|1545|1545.4|1545|1545.4|1545|1545.2|1545|643
1732724420000|2024-11-27 16:20:20||1545.2||1545.2||1545.2||1545.2|93
1732724430000|2024-11-27 16:20:30|1545.6||1545.6||1545.6||1545.6||0
1732724440000|2024-11-27 16:20:40||1545.4||1545.2||1545.4||1545.2|385
1732724450000|2024-11-27 16:20:50||1545.4||1545.4||1545.4||1545.4|71
1732724460000|2024-11-27 16:21:00|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|1545.8|1545.6|0
1732724470000|2024-11-27 16:21:10||1545.4||1545.4||1545.4||1545.4|0
1732724480000|2024-11-27 16:21:20|1545.6|1545.6|1545.8|1545.6|1545.8|1545.6|1545.6|1545.6|0
1732724530000|2024-11-27 16:22:10|1546|1545.8|1546|1545.8|1546|1545.8|1546|1545.8|909
1732724540000|2024-11-27 16:22:20||1545.6||1545.6||1545.6||1545.6|0
1732724550000|2024-11-27 16:22:30||1545.8||1545.6||1545.8||1545.6|0
1732724560000|2024-11-27 16:22:40|1545.6|1545.4|1545.6|1545.2|1545.6|1545.4|1545.6|1545.2|713
1732724570000|2024-11-27 16:22:50||1545.4||1545.4||1545.4||1545.2|0
1732724590000|2024-11-27 16:23:10|1545.4|1545.2|1545.4|1545|1545.4|1545.4|1545.4|1545|1461
1732724600000|2024-11-27 16:23:20|1545.2|1545.2|1545.4|1545.2|1545.4|1545.2|1545.2|1545.2|0
1732724610000|2024-11-27 16:23:30|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|1545.2|1544.8|468
1732724620000|2024-11-27 16:23:40|1545|1544.6|1545.4|1545|1545.4|1545|1545|1544.6|947
1732724630000|2024-11-27 16:23:50|1545.6|1545.2|1545.4|1545|1545.6|1545.2|1545.4|1545|25
1732724640000|2024-11-27 16:24:00||1545.2||1545.2||1545.2||1545.2|0
1732724650000|2024-11-27 16:24:10|1545.2|1545|1544.8|1544.6|1545.2|1545|1544.8|1544.6|1498
1732724660000|2024-11-27 16:24:20|1545|1544.8|1545|1544.6|1545.2|1544.8|1545|1544.6|0
1732724670000|2024-11-27 16:24:30|1545.2|1545|1545.2|1545|1545.2|1545|1545.2|1545|2090
1732724680000|2024-11-27 16:24:40|1545|1544.6|1545|1544.8|1545|1544.8|1545|1544.6|4500
1732724690000|2024-11-27 16:24:50|||||||||32
1732724700000|2024-11-27 16:25:00|1545.2|1545|1545.2|1544.8|1545.2|1545|1545.2|1544.8|0
1732724710000|2024-11-27 16:25:10|1545.4|1545|1545.4|1545|1545.4|1545|1545.4|1545|588
1732724720000|2024-11-27 16:25:20|1545.6|1545.2|1545.6|1545.2|1545.6|1545.2|1545.4|1545|267
1732724730000|2024-11-27 16:25:30||1545.4||1545.2||1545.4||1545.2|391
1732724750000|2024-11-27 16:25:50||1545.4||1545.4||1545.4||1545.4|0
1732724760000|2024-11-27 16:26:00|1545|1545.2|1545.4|1545|1545.4|1545.2|1545|1544.8|749
1732724770000|2024-11-27 16:26:10||1545.2||1545.2||1545.2||1545|188
1732724790000|2024-11-27 16:26:30|1545.2|1545|1545|1544.8|1545.2|1545|1545|1544.8|710
1732724800000|2024-11-27 16:26:40|1545.2|1545|1545.2|1545|1545.2|1545|1545.2|1545|2152
1732724810000|2024-11-27 16:26:50|1545|1544.8|1545.2|1544.8|1545.2|1544.8|1545|1544.8|0
1732724840000|2024-11-27 16:27:20|1545||1545||1545||1545||183
1732724850000|2024-11-27 16:27:30|1545.2|1545|1545.2|1545|1545.2|1545|1545.2|1545|931
1732724860000|2024-11-27 16:27:40|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|1544.8|1544.6|433
1732724880000|2024-11-27 16:28:00|||||||||441
1732724890000|2024-11-27 16:28:10|1545||1545||1545||1545||2103
1732724900000|2024-11-27 16:28:20|1544.8||1544.8||1544.8||1544.8||0
1732724910000|2024-11-27 16:28:30|||||||||910
1732724920000|2024-11-27 16:28:40|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|1544.6|1544.4|0
1732724930000|2024-11-27 16:28:50|1544.4|1544.2|1544.4|1544.2|1544.6|1544.2|1544.4|1544.2|2797
1732724940000|2024-11-27 16:29:00|1544.6|1544|1544.6|1544.2|1544.6|1544.2|1544.6|1544|0
1732724950000|2024-11-27 16:29:10|1545|1544.4|1545|1544.8|1545|1544.8|1545|1544.4|507
1732724960000|2024-11-27 16:29:20|||||||||956
1732724970000|2024-11-27 16:29:30|1545.2||1545.2||1545.2||1545.2||558
1732724980000|2024-11-27 16:29:40|1545|1544.6|1545.2|1545|1545.2|1545|1545|1544.6|520
1732724990000|2024-11-27 16:29:50|1545.8|1545.4|1545.8|1545.4|1545.8|1545.6|1545.6|1545.4|1285
1732780820000|2024-11-28 08:00:20|1550|1549.2|1552.2|1550.8|1552.2|1550.8|1550|1548.6|1436
1732780830000|2024-11-28 08:00:30|1552|1551|1554.2|1552.4|1554.2|1552.4|1552|1551|373
1732780840000|2024-11-28 08:00:40|1554|1552.2|1554.6|1553.2|1554.8|1553.2|1554|1552.2|452
1732780850000|2024-11-28 08:00:50|1554.8|1553.4|1554.8|1553.4|1555|1553.4|1554.6|1553.2|477
1732780860000|2024-11-28 08:01:00|1554.6|1552.2|1551.8|1550.8|1554.6|1552.2|1551|1550|813
1732780870000|2024-11-28 08:01:10|1551.4|1550|1549.2|1548.8|1551.4|1550.2|1549.2|1548.8|1496
1732780880000|2024-11-28 08:01:20|1549.4|1549.2|1550.4|1549.4|1550.6|1550|1549.4|1549.2|500
1732780890000|2024-11-28 08:01:30|1550.8|1549.6|1550.2|1549.4|1550.8|1550|1550.2|1549.4|0
1732780900000|2024-11-28 08:01:40|1549.8|1549.2|1550|1549|1550.2|1549.4|1549.2|1548|1535
1732780910000|2024-11-28 08:01:50|1550.2|1549.4|1549.4|1548.4|1550.2|1549.4|1549.4|1548.2|477
1732780920000|2024-11-28 08:02:00|1549.6|1549|1549.8|1548.8|1549.8|1549|1549.6|1548.8|14
1732780930000|2024-11-28 08:02:10|1549.2|1548.4|1548.6|1548.2|1549.4|1548.4|1548.6|1548.2|754
1732780940000|2024-11-28 08:02:20|1548.8|1548.4|1549.4|1548.4|1549.4|1548.4|1548.8|1548.4|0
1732780950000|2024-11-28 08:02:30|1549.2|1548.2|1549.6|1548.8|1549.6|1548.8|1548.8|1548.2|524
1732780960000|2024-11-28 08:02:40|1549.8|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1732780970000|2024-11-28 08:02:50|1549.6|1548.4|1549.2|1548.4|1549.6|1548.4|1549.2|1548.4|0
1732780980000|2024-11-28 08:03:00|1549|1548.2|1549|1548.4|1549.4|1548.6|1549|1548.2|370
1732780990000|2024-11-28 08:03:10|1547.8|1547|1547.8|1547|1547.8|1547|1547.8|1547|477
1732781000000|2024-11-28 08:03:20|1548.4|1547.8|1548.8|1548|1548.8|1548|1548.4|1547.8|710
1732781010000|2024-11-28 08:03:30|1548.6|1547.2|1547.8|1547.2|1548.6|1547.2|1547.2|1546.6|320
1732781020000|2024-11-28 08:03:40|1548|1547.4|1548|1547.2|1548|1547.4|1548|1547.2|0
1732781030000|2024-11-28 08:03:50|1547.8|1547.4|1548.2|1547.4|1548.2|1547.4|1547.8|1547.4|0
1732781040000|2024-11-28 08:04:00|1548.4|1547.2|1546.8|1545.8|1548.4|1547.6|1546.8|1545.8|580
1732781050000|2024-11-28 08:04:10|1546.6|1546|1547.2|1546.4|1547.2|1546.4|1546.6|1546|194
1732781060000|2024-11-28 08:04:20|1547.4|1546.6|1547.4|1546.6|1547.8|1547.2|1547.4|1546.6|0
1732781070000|2024-11-28 08:04:30|1547.8|1546.8|1547.4|1546.4|1547.8|1547|1547.4|1546.4|711
1732781080000|2024-11-28 08:04:40|1547.2|1546.6|1547.2|1546.4|1547.2|1546.6|1547.2|1546.4|0
1732781090000|2024-11-28 08:04:50|1547|1545.4|1547.2|1546.4|1547.2|1546.4|1546.4|1545.4|42
1732781100000|2024-11-28 08:05:00|1547.4|1546.2|1548.8|1547.8|1549|1548|1547.4|1546.2|803
1732781110000|2024-11-28 08:05:10|1548.6|1547.6|1548.2|1547.4|1548.6|1547.6|1548.2|1547.2|356
1732781120000|2024-11-28 08:05:20|1549|1547.6|1549.8|1549|1550|1549|1549|1547.6|361
1732781130000|2024-11-28 08:05:30|1550|1549.6|1551|1550.2|1551|1550.2|1550|1549.6|0
1732781140000|2024-11-28 08:05:40|1550.8|1550.4|1551|1550.4|1551|1550.4|1550.8|1550.2|328
1732781150000|2024-11-28 08:05:50|1551.2|1550.6|1552.6|1551.4|1552.6|1551.4|1551.2|1550.6|854
1732781160000|2024-11-28 08:06:00|1552.4|1552|1553|1552|1553|1552|1552|1552|0
1732781170000|2024-11-28 08:06:10|1553.2|1552.2|1553|1552|1553.2|1552.2|1553|1552|0
1732781180000|2024-11-28 08:06:20|1552.4|1551.2|1552.2|1551.2|1552.8|1551.2|1552.2|1551.2|1693
1732781190000|2024-11-28 08:06:30||1551.4||1551.4||1551.4||1551.4|0
1732781200000|2024-11-28 08:06:40|1551.4|1550.4|1551.2|1550.6|1551.4|1550.6|1551.2|1550.4|678
1732781220000|2024-11-28 08:07:00|1550.4|1549.6|1550.2|1549.4|1550.4|1549.6|1550.2|1549.4|289
1732781230000|2024-11-28 08:07:10|1549.8|1549.6|1550.2|1549.6|1550.2|1549.6|1549.8|1549.4|124
1732781240000|2024-11-28 08:07:20|1550|1549.4|1550.2|1549.4|1550.2|1549.4|1550|1549.4|0
1732781250000|2024-11-28 08:07:30|1549.8||1550.2||1550.2||1549.8||929
1732781260000|2024-11-28 08:07:40|1550||1549.8||1550.2||1549.8||0
1732781270000|2024-11-28 08:07:50|1549.6||1549.8||1550||1549.6||87
1732781280000|2024-11-28 08:08:00|1549.6|1548.6|1549.6|1549.4|1549.8|1549.4|1549|1548.4|232
1732781290000|2024-11-28 08:08:10|1549.4|1549.2|1549.4|1548.8|1550|1549.2|1549|1548.6|2929
1732781300000|2024-11-28 08:08:20|1549.6|1549|1549.6|1549|1549.8|1549|1549.2|1549|0
1732781310000|2024-11-28 08:08:30|1549.4|1549.2|1550.4|1550|1550.4|1550|1549.4|1549.2|56
1732781320000|2024-11-28 08:08:40|1550.2|1549.8|1549.8|1549.6|1550.2|1549.8|1549.8|1549.2|142
1732781330000|2024-11-28 08:08:50|1549.6|1549.2|1550|1549.6|1550.4|1549.8|1549.6|1549.2|1228
1732781340000|2024-11-28 08:09:00|1550.2|1549.8|1549.8|1549.6|1550.4|1550|1549.8|1549.6|203
1732781350000|2024-11-28 08:09:10|1550||1550||1550.2||1549.8||152
1732781360000|2024-11-28 08:09:20|1550.2|1549.8|1550.4|1550|1550.6|1550|1550.2|1549.8|202
1732781370000|2024-11-28 08:09:30|1550.6|1550.2|1550.4|1550|1550.8|1550.4|1550.2|1550|0
1732781380000|2024-11-28 08:09:40|1550.2|1549.8|1550|1549.8|1550.4|1549.8|1550|1549.8|0
1732781390000|2024-11-28 08:09:50|1550.2|1549.2|1550|1549.4|1550.2|1549.6|1549.8|1549.2|0
1732781400000|2024-11-28 08:10:00|1549.6|1549.8|1550.2|1549.8|1550.4|1549.8|1549.6|1549.6|1300
1732781410000|2024-11-28 08:10:10|1550|1549.4|1550.6|1550.2|1550.6|1550.2|1549.8|1549.4|749
1732781420000|2024-11-28 08:10:20|1550|1549.4|1550.4|1549.8|1550.6|1550|1549.8|1549.2|1773
1732781430000|2024-11-28 08:10:30|1550.2|1549.4|1549.8|1549.2|1550.4|1549.4|1549.8|1549.2|523
1732781440000|2024-11-28 08:10:40|1550|1549.6|1549.4|1549.2|1550|1549.6|1549.4|1549.2|82
1732781450000|2024-11-28 08:10:50|1549|1548.2|1549|1548.4|1549|1548.6|1548.4|1548.2|186
1732781460000|2024-11-28 08:11:00|1549.2|1548.6|1549|1548.6|1549.6|1548.8|1549|1548.6|82
1732781470000|2024-11-28 08:11:10|1549.2|1548.2|1548.6|1548.2|1549.2|1548.2|1548.6|1548.2|57
1732781480000|2024-11-28 08:11:20|1548.8|1548.4|1549|1548.6|1549.2|1548.6|1548.2|1547.8|329
1732781490000|2024-11-28 08:11:30|1549.2|1548.4|1549.2|1548.6|1549.2|1548.6|1548.8|1548.4|1181
1732781500000|2024-11-28 08:11:40|1549.4|1548.8|1550|1549.4|1550|1549.4|1549.2|1548.8|339
1732781510000|2024-11-28 08:11:50|1549.8|1549.2|1549.6|1549|1549.8|1549.2|1549.4|1549|0
1732781520000|2024-11-28 08:12:00|1549.8|1549.2|1549.8|1549|1550|1549.2|1549.4|1549|271
1732781530000|2024-11-28 08:12:10|1549.6|1549.2|1549.2|1548.8|1550|1549.4|1549.2|1548.8|0
1732781540000|2024-11-28 08:12:20|1549|1548.6|1549|1548.6|1549.2|1549|1549|1548.6|1458
1732781550000|2024-11-28 08:12:30|1549.2|1548.8|1549.2|1548.6|1549.2|1549|1549|1548.6|92
1732781560000|2024-11-28 08:12:40||1548.8||1548.8||1548.8||1548.8|0
1732781570000|2024-11-28 08:12:50|1549.4|1549|1550.8|1550.4|1550.8|1550.4|1549.4|1549|567
1732781580000|2024-11-28 08:13:00|1551|1550.8|1551.4|1550.8|1551.4|1550.8|1551|1550.6|400
1732781590000|2024-11-28 08:13:10|1552|1551|1552|1551.4|1552|1551.4|1552|1551|0
1732781600000|2024-11-28 08:13:20|1552.4|1551.6|1553.6|1553|1553.6|1553|1552.4|1551.6|0
1732781610000|2024-11-28 08:13:30|1553.4|1552.8|1553.2|1552.8|1553.4|1552.8|1553.2|1552.6|800
1732781620000|2024-11-28 08:13:40|1553.4|1552.4|1551.8|1551.4|1553.4|1552.4|1551.8|1551.4|64
1732781630000|2024-11-28 08:13:50|1551.6|1551|1551.4|1551|1551.6|1551|1551.4|1551|0
1732781640000|2024-11-28 08:14:00|1551.8|1551.2|1551.6|1551|1551.8|1551.6|1551.6|1551|614
1732781650000|2024-11-28 08:14:10|1551.2|1550.6|1550.8|1550.4|1551.2|1550.6|1550.8|1550.2|981
1732781660000|2024-11-28 08:14:20|1551.2|1550.2|1551.2|1550.6|1551.2|1550.6|1551.2|1550.2|0
1732781670000|2024-11-28 08:14:30|1551.4|1550.8|1551.4|1551|1551.4|1551|1551.4|1550.8|0
1732781680000|2024-11-28 08:14:40|1551.6|1551.2|1551.6|1551|1551.6|1551.2|1551.6|1551|265
1732781690000|2024-11-28 08:14:50|1551.4|1550.6|1551.4|1550.8|1551.6|1551|1551|1550.6|0
1732781700000|2024-11-28 08:15:00|1551.6|1551|1552.2|1551.6|1552.2|1551.6|1551.6|1550.8|0
1732781710000|2024-11-28 08:15:10|1552|1551.4|1551.8|1551.2|1552.4|1552|1551.8|1551.2|359
1732781720000|2024-11-28 08:15:20|1552.4|1551.8|1552.2|1551.8|1552.4|1551.8|1552.2|1551.8|1038
1732781730000|2024-11-28 08:15:30|1552.4|1551.2|1552|1551.6|1552.4|1551.6|1551.8|1551.2|0
1732781740000|2024-11-28 08:15:40|1551.8|1551.4|1551.8|1551.2|1551.8|1551.4|1551.6|1551.2|151
1732781750000|2024-11-28 08:15:50|1551.6|1551.4|1552.2|1551.6|1552.2|1551.6|1551.4|1551|1173
1732781760000|2024-11-28 08:16:00|1552.6|1551.8|1553.2|1552.8|1553.4|1552.8|1552.6|1551.6|500
1732781770000|2024-11-28 08:16:10|1553|1552.6|1552.6|1552.2|1553|1552.6|1552.6|1552.2|111
1732781780000|2024-11-28 08:16:20|1552.8|1552.6|1553.4|1552.8|1553.4|1552.8|1552.8|1552.6|19
1732781800000|2024-11-28 08:16:40|1553.2||1553.2||1553.2||1553.2||0
1732781810000|2024-11-28 08:16:50|1553.6|1553.2|1552.8|1552.4|1553.6|1553.2|1552.8|1552.4|0
1732781820000|2024-11-28 08:17:00|1552|1551.4|1551.8|1551.4|1552|1551.6|1551.8|1551.4|400
1732781830000|2024-11-28 08:17:10|1551.2|1550.6|1551.6|1551|1551.6|1551|1550.8|1550.2|1122
1732781840000|2024-11-28 08:17:20|1551.4|1551.2|1551.6|1551|1551.6|1551.2|1551.4|1551|0
1732781850000|2024-11-28 08:17:30|1551.4|1550.8|1550.4|1550|1551.4|1550.8|1550.4|1550|696
1732781860000|2024-11-28 08:17:40||1550.2||1550||1550.2||1550|723
1732781870000|2024-11-28 08:17:50|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|1550.8|1550.2|0
1732781880000|2024-11-28 08:18:00|1551|1550.4|1552.2|1551.6|1552.2|1551.8|1551|1550.4|262
1732781890000|2024-11-28 08:18:10|1552|1551.2|1552.8|1552.2|1552.8|1552.2|1551.6|1551|796
1732781900000|2024-11-28 08:18:20|1552.6|1552|1552.8|1552.2|1553|1552.4|1552.6|1552|184
1732781910000|2024-11-28 08:18:30|1552.6|1552.4|1553|1552.4|1553|1552.4|1552.6|1552|46
1732781920000|2024-11-28 08:18:40|1552.8|1552.6|1552.8|1552.2|1552.8|1552.6|1552.6|1552.2|0
1732781930000|2024-11-28 08:18:50|1552.6||1552.6||1552.6||1552.6||0
1732781940000|2024-11-28 08:19:00|1552.8|1552.4|1552.8|1552.4|1552.8|1552.4|1552.6|1552.4|259
1732781950000|2024-11-28 08:19:10|1553|1552.6|1553|1552.8|1553|1552.8|1553|1552.6|0
1732781960000|2024-11-28 08:19:20|1553.4|1553|1553.6|1553|1553.6|1553|1553|1552.8|60
1732781970000|2024-11-28 08:19:30|1553|1552.6|1553|1552.4|1553|1552.8|1552.8|1552.2|3163
1732781980000|2024-11-28 08:19:40|1552.8|1552.6|1553|1552.4|1553.2|1552.6|1552.8|1552.4|0
1732781990000|2024-11-28 08:19:50|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|1553.2|1552.6|0
1732782000000|2024-11-28 08:20:00|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|1553.4|1552.8|0
1732782010000|2024-11-28 08:20:10|1553.6|1553|1554|1553.4|1554|1553.4|1553.6|1553|0
1732782020000|2024-11-28 08:20:20|1553.8|1553.2|1553.8|1553.4|1554|1553.4|1553.8|1553.2|184
1732782030000|2024-11-28 08:20:30|1553.6|1553|1553.4|1552.8|1553.6|1553|1553.4|1552.8|0
1732782040000|2024-11-28 08:20:40|1553.6|1553|1553.4|1552.8|1553.8|1553.2|1553.4|1552.8|692
1732782050000|2024-11-28 08:20:50|1554.2|1553|1554|1553.4|1554.2|1553.8|1554|1552.8|691
1732782060000|2024-11-28 08:21:00|1553.8|1553.6|1554|1553.6|1554|1553.6|1553.8|1553.4|0
1732782070000|2024-11-28 08:21:10|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|1554.2|1553.8|0
1732782080000|2024-11-28 08:21:20|1554|1553.6|1554.2|1553.6|1554.2|1553.6|1554|1553.6|1825
1732782090000|2024-11-28 08:21:30|1554.6|1553.8|1554.4|1554|1554.6|1554.2|1554.4|1553.8|0
1732782100000|2024-11-28 08:21:40|1554.2|1553.8|1554.4|1553.8|1554.4|1553.8|1554.2|1553.6|0
1732782110000|2024-11-28 08:21:50|1554.6|1554|1554.2|1553.6|1554.6|1554|1554.2|1553.6|363
1732782120000|2024-11-28 08:22:00|1554|1553.2|1553.8|1553.2|1554|1553.2|1553.4|1552.8|332
1732782130000|2024-11-28 08:22:10|1553.6||1553.6||1553.6||1553.6||0
1732782140000|2024-11-28 08:22:20|1553|1552.4|1552.4|1552|1553|1552.4|1552.4|1552|701
1732782150000|2024-11-28 08:22:30|1552.6|1551.4|1552.2|1552|1552.6|1552|1552|1551.4|2985
1732782160000|2024-11-28 08:22:40|1552|1551.4|1552.2|1551.8|1552.2|1551.8|1552|1551.4|835
1732782170000|2024-11-28 08:22:50|1553|1552.4|1553|1552.4|1553|1552.4|1553|1552.4|0
1732782180000|2024-11-28 08:23:00|1552.8|1552.2|1552.8|1552.2|1552.8|1552.4|1552.8|1552.2|0
1732782190000|2024-11-28 08:23:10|1553|1552.4|1554.6|1554.2|1554.6|1554.2|1553|1552.4|394
1732782200000|2024-11-28 08:23:20|1554.4|1554|1554.2|1553.8|1554.4|1554|1554.2|1553.6|0
1732782210000|2024-11-28 08:23:30|1554.8|1554|1554.6|1554.2|1554.8|1554.2|1554.6|1554|0
1732782220000|2024-11-28 08:23:40|1554.4|1553.8|1554.8|1554.2|1554.8|1554.2|1554.4|1553.8|89
1732782230000|2024-11-28 08:23:50|1555|1554.4|1555|1554.4|1555|1554.4|1554.8|1554.4|0
1732782240000|2024-11-28 08:24:00|1554.8|1554.2|1556|1555.4|1556|1555.4|1554.6|1554.2|1107
1732782250000|2024-11-28 08:24:10|1556.4|1555.6|1556.4|1555.8|1556.4|1555.8|1556.4|1555.6|100
1732782260000|2024-11-28 08:24:20|1556.6|1556|1556.8|1556.2|1556.8|1556.2|1556.6|1556|0
1732782270000|2024-11-28 08:24:30|1556.6|1556.4|1557|1556.6|1557|1556.6|1556.6|1556.4|0
1732782280000|2024-11-28 08:24:40|1556.8|1556.4|1557|1556.6|1557|1556.6|1556.6|1556|63
1732782290000|2024-11-28 08:24:50|1557.8|1556.4|1557.4|1556.8|1557.8|1557.2|1557.4|1556.4|344
1732782300000|2024-11-28 08:25:00|1558|1557|1557.6|1557|1558.2|1557.6|1557.6|1557|207
1732782310000|2024-11-28 08:25:10|1557.4|1556.6|1557.8|1557.2|1557.8|1557.2|1557.2|1556.6|0
1732782320000|2024-11-28 08:25:20|1558.6|1558|1559|1558.4|1559|1558.4|1558.6|1558|270
1732782330000|2024-11-28 08:25:30|1558.6|1558.6|1558.6|1558|1558.6|1558.6|1558.6|1558|0
1732782340000|2024-11-28 08:25:40|1558.4|1557.6|1558.2|1557.8|1558.4|1557.8|1558|1557.6|0
1732782350000|2024-11-28 08:25:50|1558.6|1558|1558.8|1558.2|1558.8|1558.2|1558.6|1558|0
1732782360000|2024-11-28 08:26:00|1559|1558.4|1559.2|1558.8|1559.2|1558.8|1558.8|1558.4|8
1732782370000|2024-11-28 08:26:10|1559.4|1559|1559.6|1559|1559.6|1559|1559.2|1559|0
1732782380000|2024-11-28 08:26:20|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|1559.8|1559.2|0
1732782390000|2024-11-28 08:26:30|1559.4|1559.4|1559.8|1559.2|1559.8|1559.4|1559.2|1558.6|184
1732782400000|2024-11-28 08:26:40|1559.4|1559|1559.2|1558.6|1559.4|1559|1559.2|1558.6|888
1732782410000|2024-11-28 08:26:50|1560|1558.8|1560.8|1560.4|1560.8|1560.4|1560|1558.8|0
1732782420000|2024-11-28 08:27:00||1560.6||1560.6||1560.6||1560.6|0
1732782430000|2024-11-28 08:27:10|1561.4|1560.2|1561.4|1561.2|1561.6|1561.2|1561.2|1560.2|0
1732782440000|2024-11-28 08:27:20|1561.6|1561|1561.4|1561|1561.6|1561.2|1561.4|1560.8|425
1732782450000|2024-11-28 08:27:30|1561.6|1561.2|1561.6|1561.2|1561.6|1561.4|1561.6|1561|440
1732782460000|2024-11-28 08:27:40|1561.4|1561|1561.6|1561.2|1561.6|1561.2|1561.2|1560.8|397
1732782470000|2024-11-28 08:27:50|1562.4|1561.4|1562.8|1562.4|1563.2|1562.8|1562.2|1561.4|1009
1732782480000|2024-11-28 08:28:00|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.2|1561.8|372
1732782490000|2024-11-28 08:28:10||1562.2||1562||1562.2||1561.8|274
1732782500000|2024-11-28 08:28:20|1562.2|1561.6|1562.2|1561.8|1562.2|1562|1562.2|1561.6|317
1732782510000|2024-11-28 08:28:30||1562||1562||1562||1561.8|405
1732782520000|2024-11-28 08:28:40|1561.8|1561.2|1561.8|1561.2|1561.8|1561.2|1561.8|1561.2|405
1732782530000|2024-11-28 08:28:50|1561.6|1561.4|1561.8|1561.2|1562|1561.4|1561.6|1561.2|2637
1732782540000|2024-11-28 08:29:00|1562.2|1561.4|1562.2|1561.6|1562.2|1561.8|1562|1561.4|192
1732782550000|2024-11-28 08:29:10||1561.8||1561.6||1561.8||1561.6|0
1732782560000|2024-11-28 08:29:20|1562|1561.8|1562|1561.6|1562|1561.8|1562|1561.6|304
1732782570000|2024-11-28 08:29:30|1562.2|1561.8|1561.8|1561.2|1562.4|1561.8|1561.8|1561.2|1348
1732782580000|2024-11-28 08:29:40|1561.6|1561.4|1562.4|1562|1562.4|1562|1561.6|1561.2|600
1732782590000|2024-11-28 08:29:50|1563|1562.4|1562.4|1561.8|1563|1562.4|1562.4|1561.8|534
1732782600000|2024-11-28 08:30:00|1562.2|1562|1562.6|1562.2|1562.6|1562.2|1561.8|1561.4|263
1732782610000|2024-11-28 08:30:10|1562.2|1561.6|1561.8|1561.4|1562.2|1561.6|1561.8|1561.4|2450
1732782620000|2024-11-28 08:30:20|1562||1562||1562||1562||0
1732782630000|2024-11-28 08:30:30|1561.8|1561.6|1561.8|1561.4|1562|1561.6|1561.8|1561.4|1760
1732782640000|2024-11-28 08:30:40|1562||1562||1562||1561.8||0
1732782650000|2024-11-28 08:30:50|1561.8||1561.8||1562||1561.8||0
1732782660000|2024-11-28 08:31:00|1561.6|1561.2|1561.8|1561.4|1561.8|1561.4|1561.6|1561.2|538
1732782670000|2024-11-28 08:31:10|1561|1560.4|1561.4|1560.8|1561.4|1560.8|1561|1560.4|25
1732782680000|2024-11-28 08:31:20|1561.2|1561|1561.4|1560.8|1561.4|1561|1561.2|1560.8|184
1732782690000|2024-11-28 08:31:30|1561.2|1559.8|1561.2|1560.6|1561.2|1561|1560.2|1559.6|361
1732782700000|2024-11-28 08:31:40|1561|1560|1560.4|1560|1561|1560.2|1560.2|1560|360
1732782710000|2024-11-28 08:31:50|1560.6|1560.2|1560|1559.4|1561|1560.6|1560|1559.4|4455
1732782720000|2024-11-28 08:32:00|1559.8|1559.6|1559.2|1558.6|1560.6|1560|1559.2|1558.6|4975
1732782730000|2024-11-28 08:32:10|1559|1558.4|1558.6|1558.2|1559|1558.4|1558.6|1558.2|301
1732782740000|2024-11-28 08:32:20|1558.2|1558|1558.8|1558.2|1559|1558.4|1558.2|1558|421
1732782750000|2024-11-28 08:32:30|1558.6|1558.4|1559.2|1558.8|1559.2|1558.8|1558.6|1558.4|1800
1732782760000|2024-11-28 08:32:40|1559.4|1559|1560|1559.6|1560|1559.6|1559.4|1559|0
1732782770000|2024-11-28 08:32:50|1560.6|1560.2|1560.6|1560.2|1560.8|1560.4|1560.4|1560|686
1732782780000|2024-11-28 08:33:00|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|0
1732782790000|2024-11-28 08:33:10|1561.4|1560.8|1561.4|1561|1561.4|1561|1561.2|1560.8|0
1732782800000|2024-11-28 08:33:20|1561.2|1561.2|1561.6|1561.2|1561.6|1561.2|1561.2|1561.2|0
1732782810000|2024-11-28 08:33:30|1562|1561.4|1562.2|1561.8|1562.2|1561.8|1562|1561.4|132
1732782820000|2024-11-28 08:33:40|1562.4|1562|1562.2|1561.8|1562.6|1562|1562.2|1561.8|0
1732782830000|2024-11-28 08:33:50|1562.4|1562.2|1562.8|1562.4|1562.8|1562.4|1562.4|1562.2|0
1732782840000|2024-11-28 08:34:00|1562.6|1562|1562.8|1562.2|1562.8|1562.4|1562.6|1562|415
1732782850000|2024-11-28 08:34:10||1562.4||1562.2||1562.4||1562.2|0
1732782860000|2024-11-28 08:34:20|1562.6|1562|1562.6|1562|1562.6|1562|1562.4|1562|154
1732782870000|2024-11-28 08:34:30|1562|1561.4|1562.2|1562|1562.2|1562|1562|1561.4|0
1732782880000|2024-11-28 08:34:40|1562.4|1561.6|1561.8|1561.2|1562.6|1561.6|1561.8|1561.2|755
1732782890000|2024-11-28 08:34:50|1562|1561.4|1562|1561.4|1562|1561.4|1562|1561.4|0
1732782900000|2024-11-28 08:35:00|1562.2|1561.6|1562.2|1561.6|1562.2|1561.6|1562|1561.6|0
1732782910000|2024-11-28 08:35:10|1561.8|1561.4|1561.8|1561.2|1561.8|1561.4|1561.8|1561.2|210
1732782920000|2024-11-28 08:35:20|1561.6|1561.6|1562.4|1561.8|1562.4|1561.8|1561.6|1561|94
1732782930000|2024-11-28 08:35:30|1562.6|1562.2|1562.8|1562.2|1562.8|1562.2|1562.4|1562.2|0
1732782940000|2024-11-28 08:35:40|1562.6||1562.6||1562.6||1562.6||161
1732782950000|2024-11-28 08:35:50|1562.4||1562.6||1562.6||1562.4||0
1732782960000|2024-11-28 08:36:00|1563.4|1562.8|1563|1562.8|1563.4|1562.8|1563|1562.8|487
1732782970000|2024-11-28 08:36:10|1563.2|1562.6|1563.2|1562.8|1563.2|1562.8|1563.2|1562.6|0
1732782990000|2024-11-28 08:36:30|1563.4|1563.2|1563.6|1563.2|1563.6|1563.2|1563.4|1563.2|288
1732783000000|2024-11-28 08:36:40|1564|1563.4|1564.6|1564.2|1564.6|1564.2|1564|1563.4|0
1732783020000|2024-11-28 08:37:00|1565|1564.8|1565.6|1565|1565.6|1565|1565|1564.8|1
1732783030000|2024-11-28 08:37:10|1565.2|1565.2|1565.4|1564.8|1565.4|1565.2|1565.2|1564.6|2254
1732783040000|2024-11-28 08:37:20|1565.8|1565|1565.8|1565.2|1565.8|1565.2|1565.8|1564.8|0
1732783050000|2024-11-28 08:37:30|1566|1565.4|1566|1565.6|1566|1565.6|1565.8|1565.4|0
1732783060000|2024-11-28 08:37:40|1566.2|1565.4|1566|1565.4|1566.2|1565.6|1566|1565.4|1509
1732783070000|2024-11-28 08:37:50|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565|1363
1732783080000|2024-11-28 08:38:00|||||||||981
1732783090000|2024-11-28 08:38:10|1565|1564.4|1565.4|1564.8|1565.4|1564.8|1565|1564.4|1
1732783100000|2024-11-28 08:38:20|1565.2|1565|1565.4|1564.8|1565.6|1565|1565.2|1564.8|0
1732783110000|2024-11-28 08:38:30|1565||1565||1565||1565||0
1732783120000|2024-11-28 08:38:40|1564.8|1564.6|1565|1564.6|1565|1564.6|1564.8|1564.6|225
1732783130000|2024-11-28 08:38:50|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|631
1732783140000|2024-11-28 08:39:00|1565.4|1565|1565.4|1565|1565.6|1565|1564.4|1563.8|217
1732783150000|2024-11-28 08:39:10|1565.6|1565.2|1565.6|1565.4|1565.6|1565.4|1565.6|1565.2|0
1732783160000|2024-11-28 08:39:20|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566.2|1565.6|439
1732783170000|2024-11-28 08:39:30|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1565.8|1565.6|24
1732783180000|2024-11-28 08:39:40|1565.8|1565.8|1565.8|1565.4|1566|1565.8|1565.8|1565.4|1490
1732783190000|2024-11-28 08:39:50|1565.6|1565.2|1565.6|1565|1565.6|1565.2|1565.4|1565|331
1732783200000|2024-11-28 08:40:00|1565.8|1565.4|1566.6|1566.2|1566.8|1566.4|1565.8|1565.4|353
1732783210000|2024-11-28 08:40:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|136
1732783240000|2024-11-28 08:40:40|1566.2|1565.4|1565.8|1565.6|1566.2|1565.6|1565.8|1565.4|0
1732783250000|2024-11-28 08:40:50|1565|1564.6|1565.4|1564.8|1565.4|1564.8|1564.8|1564.2|94
1732783260000|2024-11-28 08:41:00|1565.2|1565|1565.6|1565.2|1565.6|1565.2|1565.2|1565|294
1732783270000|2024-11-28 08:41:10|1565.4|1565|1567|1566.4|1567|1566.4|1565.4|1565|3772
1732783280000|2024-11-28 08:41:20||1566.6||1566.6||1566.6||1566.6|370
1732783290000|2024-11-28 08:41:30|1567.4|1567.2|1567.4|1567|1567.8|1567.4|1567.4|1567|399
1732783300000|2024-11-28 08:41:40|1567.6|1567.2|1567.6|1567.4|1567.6|1567.4|1567.6|1567.2|265
1732783310000|2024-11-28 08:41:50|1567.4|1567|1566.8|1566.4|1567.4|1567|1566.8|1566.4|1072
1732783320000|2024-11-28 08:42:00|1567|1566.6|1566|1565.6|1567|1566.6|1566|1565.6|301
1732783330000|2024-11-28 08:42:10|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|31
1732783340000|2024-11-28 08:42:20|1566|1565.4|1566|1565.4|1566|1565.4|1566|1565.4|0
1732783350000|2024-11-28 08:42:30|1565.8|1565.2|1565|1564.4|1565.8|1565.2|1565|1564.4|714
1732783360000|2024-11-28 08:42:40|1565.2|1564.6|1565|1564.6|1565.2|1564.6|1564.8|1564.6|0
1732783370000|2024-11-28 08:42:50|1564.8|1563.8|1564.2|1563.8|1564.8|1563.8|1564|1563.6|147
1732783380000|2024-11-28 08:43:00|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.4|1563|591
1732783390000|2024-11-28 08:43:10|1564|1563.2|1563.8|1563.2|1564|1563.4|1563.8|1563.2|0
1732783400000|2024-11-28 08:43:20|1563.6|1563|1563.6|1563.2|1563.6|1563.2|1563.6|1563|0
1732783420000|2024-11-28 08:43:40|1563.4|1562.8|1562.8|1562.2|1563.4|1562.8|1562.8|1562.2|335
1732783430000|2024-11-28 08:43:50|1562.4|1562|1562.4|1562|1562.6|1562.2|1562.4|1562|1682
1732783440000|2024-11-28 08:44:00|1562.6|1562.2|1562.8|1562.2|1563|1562.6|1562.6|1562.2|290
1732783450000|2024-11-28 08:44:10|1562.6|1562|1562|1561.6|1562.6|1562|1562|1561.6|0
1732783460000|2024-11-28 08:44:20|1561.6|1561.2|1562.2|1561.8|1562.2|1561.8|1561.6|1561.2|3236
1732783470000|2024-11-28 08:44:30|1562.8|1562.2|1562.4|1562|1562.8|1562.2|1562.4|1561.8|5025
1732783480000|2024-11-28 08:44:40|1562.6|1562.2|1562.8|1562.2|1562.8|1562.4|1562.6|1562.2|0
1732783490000|2024-11-28 08:44:50|1562.6|1562.4|1563|1562.4|1563|1562.4|1562.6|1562.4|0
1732783500000|2024-11-28 08:45:00|1563.2|1562.6|1563.6|1563.2|1563.6|1563.2|1563.2|1562.6|2516
1732783510000|2024-11-28 08:45:10|1563.8||1563.8||1563.8||1563.8||0
1732783520000|2024-11-28 08:45:20|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|367
1732783540000|2024-11-28 08:45:40|1563|1562.6|1563|1562.4|1563|1562.6|1563|1562.4|132
1732783550000|2024-11-28 08:45:50|1563.4|1562.8|1563.8|1563.2|1563.8|1563.2|1563.2|1562.6|1332
1732783560000|2024-11-28 08:46:00|1563.6|1562.8|1563.4|1562.8|1563.6|1562.8|1563.2|1562.8|131
1732783570000|2024-11-28 08:46:10|1563.6|1563|1563.8|1563.2|1563.8|1563.4|1563.6|1563|1158
1732783580000|2024-11-28 08:46:20||1563.4||1563.6||1563.6||1563.4|0
1732783600000|2024-11-28 08:46:40|1563.6|1563.4|1563.6|1563|1563.6|1563.4|1563.6|1563|657
1732783610000|2024-11-28 08:46:50|1563.8|1563.2|1563.8|1563.6|1563.8|1563.6|1563.8|1563.2|342
1732783620000|2024-11-28 08:47:00|1564.2|1563.8|1564.8|1564.4|1564.8|1564.4|1564.2|1563.8|212
1732783630000|2024-11-28 08:47:10|1565|1564.6|1564.8|1564.2|1565|1564.8|1564.8|1564.2|966
1732783640000|2024-11-28 08:47:20|1565|1564.4|1565|1564.4|1565|1564.4|1565|1564.2|0
1732783650000|2024-11-28 08:47:30|1564.8|1564.6|1564.8|1564.2|1564.8|1564.6|1564.8|1564.2|59
1732783660000|2024-11-28 08:47:40|1565|1564.4|1565|1564.6|1565|1564.6|1565|1564.4|0
1732783670000|2024-11-28 08:47:50|1564.8|1564.4|1564.4|1563.8|1564.8|1564.4|1564.2|1563.6|0
1732783680000|2024-11-28 08:48:00|1563.8|1563.4|1563.6|1563.4|1563.8|1563.4|1563.6|1563.4|500
1732783690000|2024-11-28 08:48:10||1563.2||1563.2||1563.2||1563.2|286
1732783700000|2024-11-28 08:48:20|1563|1563.4|1563.4|1562.8|1563.4|1563.4|1563|1562.4|439
1732783710000|2024-11-28 08:48:30|1563.6|1563|1563.4|1563|1563.6|1563|1563.4|1562.8|0
1732783720000|2024-11-28 08:48:40|1563.6||1563.6||1563.6||1563.6||0
1732783730000|2024-11-28 08:48:50|1563.8|1563.2|1563.6|1563|1563.8|1563.6|1563.6|1563|2725
1732783740000|2024-11-28 08:49:00|1563.8|1563.2|1563.6|1563.2|1563.8|1563.2|1563.6|1563.2|0
1732783750000|2024-11-28 08:49:10|1563.8||1563.8||1563.8||1563.8||0
1732783760000|2024-11-28 08:49:20|1564.4|1563.4|1564.4|1564|1564.4|1564|1564.4|1563.4|315
1732783770000|2024-11-28 08:49:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732783780000|2024-11-28 08:49:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732783790000|2024-11-28 08:49:50|1564.6|1564.2|1563.8|1563.4|1564.6|1564.2|1563.6|1563.4|221
1732783800000|2024-11-28 08:50:00|1564|1563.6|1564.2|1563.8|1564.2|1563.8|1564|1563.6|0
1732783810000|2024-11-28 08:50:10|1564|1563.4|1564|1563.8|1564.2|1563.8|1564|1563.4|458
1732783820000|2024-11-28 08:50:20||1563.6||1563.6||1563.6||1563.6|370
1732783830000|2024-11-28 08:50:30|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1563|306
1732783840000|2024-11-28 08:50:40|1563.6|1563.2|1564|1563.4|1564|1563.4|1563.6|1563.2|0
1732783850000|2024-11-28 08:50:50|1564.4|1563.6|1565|1564.6|1565|1564.6|1564.4|1563.6|1500
1732783860000|2024-11-28 08:51:00|1564.8|1564.8|1564.8|1564.4|1564.8|1564.8|1564.8|1564.4|496
1732783870000|2024-11-28 08:51:10|1565|1565.2|1565.4|1565|1565.6|1565.2|1565|1565|12789
1732783880000|2024-11-28 08:51:20|1565.2|1564.6|1565.6|1565.2|1565.6|1565.2|1565.2|1564.6|1793
1732783890000|2024-11-28 08:51:30|1566|1565.4|1566|1565.4|1566|1565.6|1566|1565.4|0
1732783900000|2024-11-28 08:51:40|1565.8|1565.2|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1732783910000|2024-11-28 08:51:50|1566|1565.4|1566|1565.6|1566|1565.6|1566|1565.2|0
1732783920000|2024-11-28 08:52:00|1566.4|1566|1566.4|1565.8|1566.6|1566.2|1566.2|1565.6|0
1732783930000|2024-11-28 08:52:10|1566.6|1566|1566.4|1565.8|1566.6|1566|1566.2|1565.8|0
1732783940000|2024-11-28 08:52:20|1566.2|1566|1566|1565.6|1566.4|1566|1566|1565.6|300
1732783950000|2024-11-28 08:52:30|1566.2|1565.4|1566|1565.4|1566.2|1565.4|1566|1565.4|0
1732783960000|2024-11-28 08:52:40|1565.8||1565.8||1566||1565.8||0
1732783970000|2024-11-28 08:52:50|1566||1565.8||1566||1565.8||800
1732783980000|2024-11-28 08:53:00|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.4|325
1732783990000|2024-11-28 08:53:10|1566.6|1566|1566.4|1565.8|1566.6|1566.2|1566|1565.6|640
1732784000000|2024-11-28 08:53:20|1566.2|1565.6|1566.6|1566|1566.6|1566|1566.2|1565.6|0
1732784010000|2024-11-28 08:53:30|1566.4||1566.4||1566.6||1566.4||0
1732784020000|2024-11-28 08:53:40|1566.6|1565.8|1566|1565.8|1566.6|1566|1566|1565.8|0
1732784030000|2024-11-28 08:53:50|1566.2|1565.6|1566|1565.4|1566.2|1565.6|1566|1565.4|1695
1732784040000|2024-11-28 08:54:00|1565.8|1565.6|1566.2|1565.8|1566.4|1565.8|1565.8|1565.6|0
1732784050000|2024-11-28 08:54:10|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566|0
1732784070000|2024-11-28 08:54:30|||||||||177
1732784080000|2024-11-28 08:54:40|1566.4||1566.6||1566.6||1566.4||87
1732784100000|2024-11-28 08:55:00||1566.4||1566.2||1566.4||1566.2|2354
1732784110000|2024-11-28 08:55:10||1566.4||1566.4||1566.4||1566.2|2879
1732784120000|2024-11-28 08:55:20|||||||||606
1732784130000|2024-11-28 08:55:30||1566.2||1566.2||1566.2||1566.2|587
1732784140000|2024-11-28 08:55:40|||||||||1184
1732784150000|2024-11-28 08:55:50||1566.4||1566.4||1566.4||1566.4|2341
1732784160000|2024-11-28 08:56:00|1566.2|1565.8|1565.6|1565.2|1566.4|1565.8|1565.6|1565.2|448
1732784170000|2024-11-28 08:56:10|1565.8|1565.4|1566|1565.6|1566.2|1565.6|1565.8|1565.4|0
1732784180000|2024-11-28 08:56:20|1566.4|1565.8|1566.4|1566|1566.6|1566|1566.4|1565.8|259
1732784190000|2024-11-28 08:56:30|1566.2||1566.2||1566.2||1566.2||0
1732784200000|2024-11-28 08:56:40|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1565.8|1565.6|484
1732784210000|2024-11-28 08:56:50|1566.4|1565.8|1566.4|1565.8|1566.4|1565.8|1566.2|1565.8|0
1732784220000|2024-11-28 08:57:00|1566.2||1566.2||1566.4||1566.2||0
1732784230000|2024-11-28 08:57:10|1566|1565.6|1566.2|1565.6|1566.2|1565.8|1566|1565.6|320
1732784240000|2024-11-28 08:57:20||1565.8||1565.8||1565.8||1565.8|0
1732784260000|2024-11-28 08:57:40|1566.4||1566||1566.4||1566||0
1732784270000|2024-11-28 08:57:50|1566.2||1566.2||1566.2||1566.2||0
1732784280000|2024-11-28 08:58:00|1566.4||1566.2||1566.4||1566.2||247
1732784290000|2024-11-28 08:58:10|1566.4|1566|1566.2|1565.8|1566.4|1566|1566.2|1565.8|452
1732784300000|2024-11-28 08:58:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|383
1732784310000|2024-11-28 08:58:30||1566.4||1566.2||1566.4||1566.2|0
1732784340000|2024-11-28 08:59:00|1566|1565.6|1566.2|1565.8|1566.2|1565.8|1565.8|1565.6|1448
1732784350000|2024-11-28 08:59:10|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1732784360000|2024-11-28 08:59:20|1566||1566||1566||1566||0
1732784370000|2024-11-28 08:59:30|1566.6|1565.8|1566.6|1566.2|1566.6|1566.2|1566.4|1565.8|0
1732784400000|2024-11-28 09:00:00|1566.4|1566|1566.4|1566.2|1566.4|1566.2|1566.4|1566|2140
1732784410000|2024-11-28 09:00:10|||||||||520
1732784420000|2024-11-28 09:00:20|1566.2|1566|1565.8|1565.6|1566.4|1566|1565.8|1565.6|317
1732784430000|2024-11-28 09:00:30|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.6|932
1732784440000|2024-11-28 09:00:40|1566|1565.4|1566.2|1565.8|1566.2|1565.8|1565.6|1565.2|1803
1732784450000|2024-11-28 09:00:50|1566.4||1566.4||1566.4||1566.4||4517
1732784460000|2024-11-28 09:01:00|1566.6|1566.2|1567.2|1566.8|1567.2|1566.8|1566.6|1566.2|4919
1732784470000|2024-11-28 09:01:10|1567.4|1567|1567.8|1567.2|1567.8|1567.2|1567.4|1567|584
1732784480000|2024-11-28 09:01:20|1567.6|1567.4|1567.4|1566.8|1567.8|1567.4|1567.2|1566.8|316
1732784490000|2024-11-28 09:01:30|1567.2||1567.2||1567.4||1567.2||426
1732784500000|2024-11-28 09:01:40|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|199
1732784510000|2024-11-28 09:01:50|1567|1566.6|1567.4|1566.8|1567.4|1567|1567|1566.6|202
1732784520000|2024-11-28 09:02:00|1567.2|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.6|477
1732784530000|2024-11-28 09:02:10|1566.6|1566.2|1566.4|1566.2|1566.6|1566.4|1566.4|1566.2|1554
1732784540000|2024-11-28 09:02:20|1566.2|1566|1566|1565.4|1566.2|1566|1565.6|1565.2|2780
1732784550000|2024-11-28 09:02:30|1566.2|1565.6|1567.6|1567.2|1567.6|1567.2|1566.2|1565.6|582
1732784560000|2024-11-28 09:02:40|1568.8|1567.4|1570.8|1570.4|1570.8|1570.4|1568.6|1567.4|5459
1732784570000|2024-11-28 09:02:50|1570.6|1570.2|1570.2|1569.8|1570.8|1570.4|1570.2|1569.8|2799
1732784580000|2024-11-28 09:03:00|1570|1569.2|1570|1569.6|1570|1569.6|1569.6|1569.2|458
1732784590000|2024-11-28 09:03:10|1569.8||1569.8||1569.8||1569.8||0
1732784600000|2024-11-28 09:03:20|1570|1569.2|1569.4|1569.2|1570|1569.2|1569.4|1569.2|0
1732784610000|2024-11-28 09:03:30|1569.6||1569.6||1569.6||1569.6||0
1732784630000|2024-11-28 09:03:50|1569.2|1568.8|1569.2|1568.8|1569.4|1569|1569|1568.8|1097
1732784640000|2024-11-28 09:04:00|1569|1568.4|1569|1568.6|1569|1568.6|1568.8|1568.4|361
1732784650000|2024-11-28 09:04:10|1568.8|1568.4|1568.8|1568.4|1569|1568.6|1568.8|1568.4|0
1732784660000|2024-11-28 09:04:20|1569|1568.6|1569.2|1569|1569.2|1569|1569|1568.6|0
1732784670000|2024-11-28 09:04:30|1569.6|1568.8|1569.4|1569|1569.8|1569.4|1569.4|1568.8|1475
1732784680000|2024-11-28 09:04:40|1569.6|1569.2|1569.8|1569.4|1569.8|1569.4|1569.6|1569.2|0
1732784690000|2024-11-28 09:04:50|1570|1569.6|1570|1569.8|1570|1569.8|1570|1569.6|752
1732784700000|2024-11-28 09:05:00|1570.6|1570.2|1570.2|1569.8|1570.6|1570.4|1570.2|1569.8|5348
1732784710000|2024-11-28 09:05:10|1570|1569.6|1569.6|1569.2|1570|1569.6|1569.6|1569.2|1767
1732784720000|2024-11-28 09:05:20|1569.2|1568.6|1569|1568.8|1569.4|1569|1569|1568.6|559
1732784730000|2024-11-28 09:05:30|1569.2|1569|1570.2|1569.8|1570.2|1569.8|1569.2|1569|15
1732784740000|2024-11-28 09:05:40|1570.8|1569.6|1570.8|1570.4|1570.8|1570.6|1570.8|1569.6|5000
1732784750000|2024-11-28 09:05:50|1570.6|1569.8|1569.8|1569.6|1570.6|1569.8|1569.8|1569.4|365
1732784760000|2024-11-28 09:06:00|1569.6|1569.4|1569.8|1569.4|1569.8|1569.4|1569.6|1569.4|0
1732784770000|2024-11-28 09:06:10|1569.6|1569.2|1569.4|1569|1569.6|1569.2|1569.2|1568.8|30
1732784780000|2024-11-28 09:06:20||1569.2||1569||1569.2||1569|361
1732784790000|2024-11-28 09:06:30|1569.8|1569.4|1570|1569.4|1570|1569.4|1569.8|1569.4|439
1732784800000|2024-11-28 09:06:40|1569.8|1569.6|1569.4|1569|1569.8|1569.6|1569.2|1569|357
1732784810000|2024-11-28 09:06:50|1569.6|1568.8|1569.8|1569.4|1569.8|1569.6|1569.6|1568.8|383
1732784820000|2024-11-28 09:07:00|1570|1569.6|1569.6|1569.2|1570|1569.6|1569.6|1569.2|0
1732784830000|2024-11-28 09:07:10|1569.2|1568.8|1569.4|1569|1569.4|1569|1569.2|1568.8|0
1732784840000|2024-11-28 09:07:20|1569.2||1569.4||1569.6||1569.2||0
1732784850000|2024-11-28 09:07:30|1569.2|1568.8|1569.4|1569|1569.4|1569|1569.2|1568.8|0
1732784860000|2024-11-28 09:07:40|1569.2|1568.8|1568.8|1568.4|1569.2|1568.8|1568.8|1568.2|611
1732784880000|2024-11-28 09:08:00|1568.4|1568.2|1568.6|1568.2|1568.6|1568.2|1568.4|1568.2|221
1732784890000|2024-11-28 09:08:10|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.2|1567.8|268
1732784900000|2024-11-28 09:08:20|1568.2||1568.2||1568.2||1568.2||0
1732784910000|2024-11-28 09:08:30|1568.4||1568.4||1568.4||1568.4||0
1732784920000|2024-11-28 09:08:40|1568.6|1568.2|1569.2|1568.6|1569.2|1568.6|1568.6|1568|0
1732784930000|2024-11-28 09:08:50|1569|1568.8|1568.6|1568.4|1569|1568.8|1568.6|1568.4|389
1732784940000|2024-11-28 09:09:00|1569|1568.6|1569.2|1568.8|1569.2|1568.8|1568.8|1568.4|84
1732784950000|2024-11-28 09:09:10|1568.6|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.4|374
1732784960000|2024-11-28 09:09:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|717
1732784970000|2024-11-28 09:09:30|1567.8|1567.6|1568|1567.4|1568|1567.6|1567.8|1567.4|381
1732784980000|2024-11-28 09:09:40|1568.2|1567.6|1568|1567.6|1568.2|1567.8|1568|1567.6|0
1732784990000|2024-11-28 09:09:50|1567.8|1567.4|1568.2|1567.8|1568.2|1567.8|1567.6|1567.4|266
1732785000000|2024-11-28 09:10:00||1567.6||1567.8||1568||1567.6|0
1732785010000|2024-11-28 09:10:10|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732785020000|2024-11-28 09:10:20|1568.4|1567.8|1568.4|1568|1568.4|1568|1568.4|1567.8|0
1732785030000|2024-11-28 09:10:30|1568.6|1568.2|1568|1567.6|1568.6|1568.2|1568|1567.6|0
1732785040000|2024-11-28 09:10:40|1568.2|1567.8|1568|1567.8|1568.2|1567.8|1568|1567.8|255
1732785050000|2024-11-28 09:10:50|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.4|1567|0
1732785060000|2024-11-28 09:11:00|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732785070000|2024-11-28 09:11:10|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|0
1732785080000|2024-11-28 09:11:20|1567.8|1567.6|1567.6|1567.2|1567.8|1567.6|1567.6|1567.2|345
1732785090000|2024-11-28 09:11:30|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732785110000|2024-11-28 09:11:50|1566.8|1566.4|1566.4|1566|1566.8|1566.4|1566.4|1566|10
1732785120000|2024-11-28 09:12:00|1566.6|1565.6|1565.6|1565.4|1566.6|1565.6|1565.6|1565.4|661
1732785130000|2024-11-28 09:12:10|1566|1565.6|1565.8|1565.4|1566.2|1565.8|1565.6|1565.4|1
1732785140000|2024-11-28 09:12:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|15
1732785150000|2024-11-28 09:12:30|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|15
1732785160000|2024-11-28 09:12:40||1566.4||1566.4||1566.4||1566.4|0
1732785170000|2024-11-28 09:12:50|1566.8|1566.6|1567.4|1567|1567.4|1567|1566.8|1566.6|617
1732785190000|2024-11-28 09:13:10|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732785200000|2024-11-28 09:13:20|1567.4|1567|1566.8|1566.6|1567.6|1567|1566.8|1566.4|80
1732785210000|2024-11-28 09:13:30|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|370
1732785220000|2024-11-28 09:13:40|1566.8|1566.4|1566.8|1566.6|1566.8|1566.6|1566.8|1566.4|0
1732785230000|2024-11-28 09:13:50|1567|1566.4|1566.8|1566.4|1567|1566.6|1566.8|1566.4|0
1732785240000|2024-11-28 09:14:00|1567|1566.8|1566.8|1566.6|1567|1566.8|1566.8|1566.4|348
1732785250000|2024-11-28 09:14:10|1567|1566.4|1567|1566.8|1567|1566.8|1567|1566.4|0
1732785260000|2024-11-28 09:14:20|1567.2|1566.6|1567.2|1566.8|1567.2|1566.8|1567.2|1566.6|400
1732785270000|2024-11-28 09:14:30|1567|1567|1567|1566.4|1567|1567|1566.8|1566.4|15
1732785280000|2024-11-28 09:14:40|1566.8|1566.6|1566.8|1566.6|1566.8|1566.8|1566.8|1566.4|173
1732785290000|2024-11-28 09:14:50|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.4|0
1732785300000|2024-11-28 09:15:00|1566.8|1566.8|1567|1566.6|1567|1566.8|1566.8|1566.6|0
1732785310000|2024-11-28 09:15:10||1566.8||1566.6||1566.8||1566.6|0
1732785320000|2024-11-28 09:15:20|1566.8||1567||1567||1566.8||15
1732785330000|2024-11-28 09:15:30|1566.6|1566.4|1566.6|1566.2|1566.6|1566.4|1566.4|1566.2|833
1732785340000|2024-11-28 09:15:40|1566.4|1565.8|1566.2|1566|1566.4|1566|1566.2|1565.8|265
1732785350000|2024-11-28 09:15:50|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.8|0
1732785360000|2024-11-28 09:16:00|1566.2|1565.8|1566.4|1565.8|1566.4|1566|1566.2|1565.8|0
1732785370000|2024-11-28 09:16:10|1566.2|1566|1566.4|1566|1566.4|1566|1566.2|1565.8|0
1732785380000|2024-11-28 09:16:20|1566.2|1565.8|1566.2|1565.8|1566.2|1566|1566.2|1565.8|0
1732785390000|2024-11-28 09:16:30|1566.4|1566|1566.4|1566|1566.6|1566.2|1566.4|1566|0
1732785400000|2024-11-28 09:16:40|1566.6|1566.2|1566.8|1566.6|1566.8|1566.6|1566.6|1566.2|209
1732785410000|2024-11-28 09:16:50|1567|1566.8|1567.6|1567.2|1567.6|1567.2|1567|1566.8|164
1732785420000|2024-11-28 09:17:00|1567.4|1566.6|1567|1566.6|1567.4|1566.6|1567|1566.6|15
1732785430000|2024-11-28 09:17:10|1566.8|1566.8|1566.8|1566.6|1566.8|1566.8|1566.8|1566.6|0
1732785440000|2024-11-28 09:17:20|1566.4|1566.2|1566.6|1566.2|1566.6|1566.4|1566.4|1566.2|218
1732785450000|2024-11-28 09:17:30||1566.4||1566.4||1566.4||1566.4|0
1732785460000|2024-11-28 09:17:40|1566.4|1566.2|1565.4|1565|1566.6|1566.2|1565.4|1565|0
1732785470000|2024-11-28 09:17:50||1565.2||1565.2||1565.2||1565|0
1732785480000|2024-11-28 09:18:00|1565.8|1565.4|1565.8|1565.2|1565.8|1565.4|1565.6|1565.2|0
1732785490000|2024-11-28 09:18:10||1565.4||1565.4||1565.4||1565.2|0
1732785500000|2024-11-28 09:18:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1732785510000|2024-11-28 09:18:30|1565.4|1565|1565.2|1565|1565.4|1565|1565.2|1565|0
1732785520000|2024-11-28 09:18:40|1564.8|1564.8|1564.4|1564|1564.8|1564.8|1564.4|1564|0
1732785530000|2024-11-28 09:18:50|1564.2|1563.6|1564.4|1564|1564.4|1564|1564|1563.6|2137
1732785540000|2024-11-28 09:19:00|1564.6|1564.4|1565|1564.6|1565|1564.6|1564.6|1564.4|917
1732785550000|2024-11-28 09:19:10|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|345
1732785560000|2024-11-28 09:19:20|1564.6|1563.8|1564.2|1563.8|1564.6|1564|1564.2|1563.8|796
1732785570000|2024-11-28 09:19:30|1564.4|1564|1564.8|1564.4|1564.8|1564.4|1564.4|1564|0
1732785590000|2024-11-28 09:19:50|1565|1564.6|1564.8|1564.4|1565|1564.8|1564.6|1564.4|278
1732785600000|2024-11-28 09:20:00|1564.6||1564.6||1564.6||1564.6||0
1732785610000|2024-11-28 09:20:10|1564.8||1564.8||1564.8||1564.6||0
1732785630000|2024-11-28 09:20:30|1565||1564.8||1565||1564.8||0
1732785640000|2024-11-28 09:20:40|1565|1564.6|1565.2|1564.8|1565.2|1564.8|1565|1564.6|0
1732785650000|2024-11-28 09:20:50|1565.4|1565|1566|1565.6|1566|1565.6|1565.4|1565|0
1732785660000|2024-11-28 09:21:00|1565.8|1565.4|1566|1565.6|1566|1565.6|1565.8|1565.4|0
1732785670000|2024-11-28 09:21:10|1565.8|1565.4|1565.6|1565.4|1565.8|1565.4|1565.6|1565.4|0
1732785680000|2024-11-28 09:21:20|1565.8||1565.8||1565.8||1565.8||0
1732785690000|2024-11-28 09:21:30|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1732785700000|2024-11-28 09:21:40|1565.8||1565.8||1566||1565.8||0
1732785710000|2024-11-28 09:21:50|1566||1566||1566||1566||0
1732785720000|2024-11-28 09:22:00|1566.2|1565.4|1565.8|1565.6|1566.2|1565.6|1565.8|1565.4|746
1732785730000|2024-11-28 09:22:10|1566||1566||1566||1566||0
1732785750000|2024-11-28 09:22:30|1566.2|1565.8|1565.8|1565.6|1566.2|1566|1565.8|1565.6|331
1732785760000|2024-11-28 09:22:40|1565.6|1565.4|1565.6|1565|1565.6|1565.4|1565|1564.6|800
1732785770000|2024-11-28 09:22:50|1565.4|1565.4|1565.8|1565.4|1565.8|1565.4|1565.4|1565.4|0
1732785780000|2024-11-28 09:23:00|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.6|0
1732785790000|2024-11-28 09:23:10|1566.2|1565.8|1566.6|1566.2|1566.6|1566.2|1566.2|1565.8|0
1732785810000|2024-11-28 09:23:30|1566.8|1566.4|1566.8|1566.4|1567|1566.4|1566.8|1566.4|0
1732785820000|2024-11-28 09:23:40|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|249
1732785840000|2024-11-28 09:24:00|1566.6||1566.6||1566.6||1566.6||0
1732785850000|2024-11-28 09:24:10|1566.4|1566.2|1566.4|1566|1566.4|1566.2|1566.4|1566|0
1732785860000|2024-11-28 09:24:20|1566.6|1566.2|1566.4|1566|1566.8|1566.4|1566.4|1566|0
1732785880000|2024-11-28 09:24:40|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|15
1732785890000|2024-11-28 09:24:50|1567|1566.6|1566.8|1566.4|1567.2|1566.8|1566.8|1566.4|164
1732785900000|2024-11-28 09:25:00|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|1
1732785910000|2024-11-28 09:25:10|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732785930000|2024-11-28 09:25:30|1566.4|1566|1566.2|1566|1566.4|1566|1566.2|1566|178
1732785940000|2024-11-28 09:25:40|1567|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.4|4
1732785950000|2024-11-28 09:25:50|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732785960000|2024-11-28 09:26:00|1567|1566.6|1567.4|1567.2|1567.4|1567.2|1567|1566.6|15
1732785970000|2024-11-28 09:26:10|1568|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.6|2505
1732785990000|2024-11-28 09:26:30|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|389
1732786010000|2024-11-28 09:26:50||1567.8||1567.6||1567.8||1567.6|11
1732786020000|2024-11-28 09:27:00|1567.8||1568||1568||1567.8||0
1732786030000|2024-11-28 09:27:10|1567.8|1567.2|1567.2|1566.8|1567.8|1567.2|1567.2|1566.8|1059
1732786040000|2024-11-28 09:27:20|1567.4|1567|1567.2|1566.8|1567.4|1567|1567.2|1566.8|0
1732786050000|2024-11-28 09:27:30|1567.4||1567.2||1567.4||1567.2||18
1732786060000|2024-11-28 09:27:40|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|172
1732786080000|2024-11-28 09:28:00|1567.2|1566.8|1567.4|1566.8|1567.4|1566.8|1567.2|1566.8|0
1732786090000|2024-11-28 09:28:10|1567.2||1567.2||1567.2||1567.2||0
1732786110000|2024-11-28 09:28:30|1567|1566.6|1567|1566.6|1567.2|1566.6|1567|1566.6|0
1732786120000|2024-11-28 09:28:40|1566.8|1566.4|1567.2|1566.8|1567.2|1566.8|1566.8|1566.4|892
1732786130000|2024-11-28 09:28:50|1567|1566.6|1567|1566.6|1567|1566.8|1567|1566.6|0
1732786150000|2024-11-28 09:29:10|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|0
1732786160000|2024-11-28 09:29:20|1566.6|1566.2|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|34
1732786170000|2024-11-28 09:29:30|1566.6||1566.6||1566.6||1566.4||0
1732786190000|2024-11-28 09:29:50|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|33
1732786200000|2024-11-28 09:30:00|1567|1566.6|1567.8|1567.4|1567.8|1567.4|1567|1566.6|0
1732786210000|2024-11-28 09:30:10|1568|1567.6|1567.4|1567.2|1568|1567.6|1567.4|1567.2|674
1732786220000|2024-11-28 09:30:20|1567.2|1566.8|1566.8|1566.4|1567.2|1566.8|1566.8|1566.4|795
1732786230000|2024-11-28 09:30:30|1567|1566.6|1567.4|1567|1567.4|1567|1567|1566.6|394
1732786240000|2024-11-28 09:30:40|1567.6|1567.2|1567.6|1567|1567.6|1567.2|1567.6|1567|0
1732786250000|2024-11-28 09:30:50|1567.4|1567.2|1567.2|1566.8|1567.4|1567.2|1567.2|1566.8|356
1732786260000|2024-11-28 09:31:00|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.4|0
1732786270000|2024-11-28 09:31:10|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732786280000|2024-11-28 09:31:20|1566.6|1566.4|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|0
1732786290000|2024-11-28 09:31:30|1566.8||1566.8||1566.8||1566.8||0
1732786300000|2024-11-28 09:31:40|1566.6|1566.4|1566.8|1566.4|1566.8|1566.4|1566.6|1566.4|0
1732786310000|2024-11-28 09:31:50|1566.6|1566.2|1566.4|1566|1566.6|1566.4|1566.4|1566|0
1732786320000|2024-11-28 09:32:00|1566|1565.8|1566.4|1565.8|1566.4|1566|1565.8|1565.4|8285
1732786330000|2024-11-28 09:32:10|1566.2|1566|1566.4|1566.2|1566.4|1566.2|1566.2|1565.8|979
1732786350000|2024-11-28 09:32:30|1566.6|1566.4|1566.8|1566.4|1566.8|1566.4|1566.6|1566.4|249
1732786370000|2024-11-28 09:32:50|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732786380000|2024-11-28 09:33:00||1566||1566||1566||1566|0
1732786390000|2024-11-28 09:33:10||1566.2||1566.2||1566.2||1566|0
1732786400000|2024-11-28 09:33:20|1566.8|1566.4|1566|1565.8|1566.8|1566.6|1566|1565.8|1822
1732786410000|2024-11-28 09:33:30|1566.2|1566|1566.6|1566|1566.6|1566|1566.2|1566|0
1732786420000|2024-11-28 09:33:40|1566.4||1566.4||1566.4||1566.4||0
1732786430000|2024-11-28 09:33:50|1566.8|1565.8|1567|1566.6|1567|1566.6|1566.8|1565.8|15
1732786480000|2024-11-28 09:34:40||1566.8||1566.8||1566.8||1566.8|0
1732786490000|2024-11-28 09:34:50|1567.2|1567|1567.4|1567|1567.4|1567|1567.2|1567|400
1732786500000|2024-11-28 09:35:00|1567|1566.6|1566.6|1566.2|1567|1566.6|1566.4|1566|659
1732786510000|2024-11-28 09:35:10|1566.4|1566|1566.4|1566|1566.6|1566|1566.4|1566|0
1732786520000|2024-11-28 09:35:20||1566.2||1566||1566.2||1566|0
1732786540000|2024-11-28 09:35:40|1566.2|1565.8|1566.2|1565.8|1566.4|1565.8|1566.2|1565.8|439
1732786550000|2024-11-28 09:35:50|||||||||250
1732786560000|2024-11-28 09:36:00|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1732786570000|2024-11-28 09:36:10|1566.2|1565.8|1565.6|1565.2|1566.2|1565.8|1565.6|1565.2|215
1732786580000|2024-11-28 09:36:20|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|104
1732786600000|2024-11-28 09:36:40|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1219
1732786610000|2024-11-28 09:36:50|1565.4|1565|1565|1564.8|1565.4|1565|1565|1564.8|653
1732786620000|2024-11-28 09:37:00|1565.2||1565||1565.2||1565||1172
1732786630000|2024-11-28 09:37:10|1564.8|1564.4|1565.2|1564.8|1565.2|1564.8|1564.8|1564.4|233
1732786640000|2024-11-28 09:37:20|1565|1564.6|1564.4|1564|1565|1564.6|1564.4|1564|772
1732786650000|2024-11-28 09:37:30|1564.8|1564.2|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|19
1732786660000|2024-11-28 09:37:40||1564||1564||1564||1564|0
1732786670000|2024-11-28 09:37:50||1564.2||1564.2||1564.2||1564.2|0
1732786680000|2024-11-28 09:38:00|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732786690000|2024-11-28 09:38:10|1564.6|1564.2|1564.4|1564|1564.6|1564.2|1564.4|1564|0
1732786700000|2024-11-28 09:38:20|1564.6|1564.2|1564.8|1564.4|1565|1564.6|1564.6|1564.2|352
1732786710000|2024-11-28 09:38:30|1565||1564.8||1565||1564.8||0
1732786720000|2024-11-28 09:38:40|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732786730000|2024-11-28 09:38:50||1564||1564.2||1564.2||1564|0
1732786740000|2024-11-28 09:39:00|1564.8|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|0
1732786760000|2024-11-28 09:39:20|1564.6|1564.2|1564.8|1564.2|1564.8|1564.2|1564.6|1564.2|205
1732786770000|2024-11-28 09:39:30||1564.4||1564.4||1564.4||1564.4|0
1732786800000|2024-11-28 09:40:00|1565|1564.8|1565.6|1565.2|1565.6|1565.2|1565|1564.8|15
1732786810000|2024-11-28 09:40:10||1565.4||1565.4||1565.4||1565.4|0
1732786820000|2024-11-28 09:40:20|1565.4|1565.2|1565.4|1565.2|1565.4|1565.2|1565.4|1565.2|81
1732786830000|2024-11-28 09:40:30|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|0
1732786840000|2024-11-28 09:40:40|1565.8|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.6|0
1732786850000|2024-11-28 09:40:50|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|2161
1732786860000|2024-11-28 09:41:00|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732786870000|2024-11-28 09:41:10|1565.6|1565.2|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|329
1732786880000|2024-11-28 09:41:20|1565.4||1565.6||1565.6||1565.4||0
1732786910000|2024-11-28 09:41:50|1566|1565.4|1566|1565.6|1566|1565.6|1566|1565.4|556
1732786920000|2024-11-28 09:42:00|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.6|1565.2|0
1732786930000|2024-11-28 09:42:10|||||||||2000
1732786940000|2024-11-28 09:42:20|1565.6|1565.2|1565|1564.6|1565.6|1565.2|1565|1564.6|2980
1732786950000|2024-11-28 09:42:30|1565.2|1564.8|1564.8|1564.2|1565.2|1564.8|1564.4|1564|3526
1732786960000|2024-11-28 09:42:40|1564.6|1564|1564.8|1564.6|1565|1564.6|1564.4|1563.8|10215
1732786970000|2024-11-28 09:42:50|1565|1564.8|1566.2|1565.6|1566.4|1566|1565|1564.8|457
1732786980000|2024-11-28 09:43:00|1566|1565.8|1566.2|1565.6|1566.2|1565.8|1566|1565.6|601
1732786990000|2024-11-28 09:43:10|1566|1565.4|1565.8|1565.4|1566|1565.6|1565.8|1565.4|268
1732787000000|2024-11-28 09:43:20|1565.6||1565.8||1565.8||1565.6||0
1732787010000|2024-11-28 09:43:30|1566|1565.6|1566.4|1566|1566.4|1566|1566|1565.6|964
1732787020000|2024-11-28 09:43:40|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|384
1732787040000|2024-11-28 09:44:00|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1732787060000|2024-11-28 09:44:20|1566.6|1566.2|1566.4|1566.2|1566.6|1566.2|1566.4|1566.2|336
1732787070000|2024-11-28 09:44:30|1566.6||1566.6||1566.6||1566.6||176
1732787080000|2024-11-28 09:44:40|1566.4|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|182
1732787100000|2024-11-28 09:45:00||1566||1566.2||1566.2||1566|0
1732787110000|2024-11-28 09:45:10||1566||1566||1566||1566|0
1732787120000|2024-11-28 09:45:20|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|89
1732787130000|2024-11-28 09:45:30|1567|1566.4|1567.4|1567|1567.4|1567|1567|1566.4|278
1732787140000|2024-11-28 09:45:40|1567.6|1567.4|1567.8|1567.4|1567.8|1567.4|1567.6|1567.4|0
1732787150000|2024-11-28 09:45:50|1568|1567.6|1568.2|1567.6|1568.2|1567.6|1567.8|1567.4|643
1732787160000|2024-11-28 09:46:00|1568.4|1567.8|1568|1567.8|1568.4|1568|1568|1567.8|165
1732787170000|2024-11-28 09:46:10|1568.2||1568.4||1568.4||1568.2||0
1732787180000|2024-11-28 09:46:20|1568.6|1568|1568.6|1568.2|1568.6|1568.2|1568.6|1568|0
1732787190000|2024-11-28 09:46:30|1568.4|1568.4|1568.8|1568.4|1568.8|1568.4|1568.4|1568.4|1015
1732787200000|2024-11-28 09:46:40|1568.4|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1567.8|748
1732787210000|2024-11-28 09:46:50|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|200
1732787220000|2024-11-28 09:47:00|1568.2|1567.8|1568.4|1568|1568.4|1568|1568.2|1567.6|69
1732787230000|2024-11-28 09:47:10|1568.2|1567.8|1567.6|1567|1568.2|1567.8|1567.6|1567|133
1732787240000|2024-11-28 09:47:20|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|1567.8|1567.2|0
1732787250000|2024-11-28 09:47:30|1567.6||1567.6||1567.6||1567.6||0
1732787260000|2024-11-28 09:47:40|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732787270000|2024-11-28 09:47:50|1567.6||1567.4||1567.6||1567.4||0
1732787280000|2024-11-28 09:48:00|1567.2||1567.2||1567.4||1567.2||0
1732787290000|2024-11-28 09:48:10|1567.4||1567.4||1567.6||1567.2||279
1732787300000|2024-11-28 09:48:20|1567.6|1567.2|1567.6|1567|1567.6|1567.2|1567.4|1567|0
1732787310000|2024-11-28 09:48:30|1567.4||1567.4||1567.4||1567.4||0
1732787320000|2024-11-28 09:48:40|1567.6|1567.2|1567.4|1567|1567.6|1567.2|1567.4|1567|199
1732787340000|2024-11-28 09:49:00|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|260
1732787350000|2024-11-28 09:49:10|1567.8|1567.4|1568.2|1567.8|1568.2|1567.8|1567.8|1567.4|2020
1732787360000|2024-11-28 09:49:20|1568.4|1568|1568.4|1568|1568.6|1568|1568.4|1568|332
1732787370000|2024-11-28 09:49:30|1568.2|1567.8|1568.4|1568|1568.6|1568.2|1568.2|1567.8|1448
1732787390000|2024-11-28 09:49:50|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|0
1732787400000|2024-11-28 09:50:00|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|0
1732787430000|2024-11-28 09:50:30|1569|1568.6|1569|1568.6|1569|1568.8|1569|1568.6|31
1732787440000|2024-11-28 09:50:40|1569.6|1568.8|1569.8|1569.6|1569.8|1569.6|1569.6|1568.8|1023
1732787450000|2024-11-28 09:50:50|1570||1570||1570||1570||237
1732787460000|2024-11-28 09:51:00|1570.6|1570.2|1570.4|1570|1570.6|1570.2|1570.4|1570|158
1732787470000|2024-11-28 09:51:10|||||||||1234
1732787480000|2024-11-28 09:51:20|1570.6|1570.2|1570.8|1570.6|1570.8|1570.6|1570.6|1570.2|348
1732787490000|2024-11-28 09:51:30|1571|1570.4|1570|1569.4|1571|1570.4|1569.8|1569.4|2653
1732787510000|2024-11-28 09:51:50||1569.6||1569.4||1569.6||1569.4|0
1732787520000|2024-11-28 09:52:00||1569.6||1569.6||1569.6||1569.6|0
1732787530000|2024-11-28 09:52:10|1570.2|1569.8|1570|1569.6|1570.2|1569.8|1569.8|1569.4|8816
1732787540000|2024-11-28 09:52:20|1570.2|1569.8|1570|1569.8|1570.4|1570|1570|1569.8|1050
1732787550000|2024-11-28 09:52:30|1569.8|1569.4|1569.6|1569.2|1570|1569.4|1569.6|1569.2|491
1732787560000|2024-11-28 09:52:40|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|4823
1732787570000|2024-11-28 09:52:50|1569.6|1568.8|1569|1568.8|1569.6|1568.8|1569|1568.8|15
1732787580000|2024-11-28 09:53:00|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|4403
1732787590000|2024-11-28 09:53:10|1569.4|1569.6|1570|1569.6|1570|1569.6|1569.4|1569.6|182
1732787610000|2024-11-28 09:53:30|1569.8||1569.8||1569.8||1569.8||0
1732787620000|2024-11-28 09:53:40|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|1569.6|1569.4|62
1732787630000|2024-11-28 09:53:50|1569.8||1569.8||1569.8||1569.8||0
1732787640000|2024-11-28 09:54:00|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1375
1732787650000|2024-11-28 09:54:10|1569.4|1569|1569.4|1569|1569.6|1569|1569.2|1569|0
1732787660000|2024-11-28 09:54:20|1569.2||1569.4||1569.4||1569.2||250
1732787670000|2024-11-28 09:54:30|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|50
1732787690000|2024-11-28 09:54:50|1569.4||1569.4||1569.4||1569.4||0
1732787700000|2024-11-28 09:55:00|1569.6||1569.6||1569.6||1569.6||140
1732787720000|2024-11-28 09:55:20|1569.4||1569.4||1569.4||1569.4||0
1732787730000|2024-11-28 09:55:30|1569.6||1569.6||1569.6||1569.6||0
1732787740000|2024-11-28 09:55:40|1569.2|1569|1569.2|1569|1569.2|1569|1569.2|1569|213
1732787750000|2024-11-28 09:55:50|1568.8|1568.2|1569|1568.6|1569|1568.6|1568.6|1568.2|376
1732787760000|2024-11-28 09:56:00|1568.6|1568.4|1568.4|1568.2|1568.6|1568.4|1568.4|1568.2|0
1732787770000|2024-11-28 09:56:10|1568.6||1568.6||1568.6||1568.6||908
1732787790000|2024-11-28 09:56:30|1568.8||1568.6||1568.8||1568.6||0
1732787800000|2024-11-28 09:56:40|1568.4|1567.8|1568.2|1567.8|1568.4|1567.8|1568.2|1567.8|358
1732787810000|2024-11-28 09:56:50|1568.4|1568|1568.2|1568|1568.4|1568|1568.2|1568|458
1732787820000|2024-11-28 09:57:00|1568.4||1568.2||1568.4||1568.2||0
1732787830000|2024-11-28 09:57:10|1568|1567.8|1568.2|1568|1568.2|1568|1568|1567.8|0
1732787860000|2024-11-28 09:57:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|2016
1732787880000|2024-11-28 09:58:00|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|44
1732787890000|2024-11-28 09:58:10|1567.2|1566.6|1567.4|1567|1567.4|1567|1567|1566.6|1298
1732787900000|2024-11-28 09:58:20|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|1567.6|1567.2|15
1732787940000|2024-11-28 09:59:00|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|1567.8|1567.4|0
1732787960000|2024-11-28 09:59:20|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|1566.8|1566.6|1000
1732787970000|2024-11-28 09:59:30|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1567.4|1566.8|1158
1732787980000|2024-11-28 09:59:40|1567.6|1567|1567.4|1567|1567.6|1567|1567.4|1566.8|0
1732787990000|2024-11-28 09:59:50|1567.6|1567.2|1567.6|1567|1567.6|1567.2|1567.6|1567|0
1732788000000|2024-11-28 10:00:00|1567.8|1567.2|1568|1567.6|1568|1567.6|1567.8|1567.2|0
1732788010000|2024-11-28 10:00:10|1568.2||1568||1568.2||1568||184
1732788020000|2024-11-28 10:00:20|1568.2||1568.2||1568.2||1568.2||0
1732788030000|2024-11-28 10:00:30||1567.8||1568||1568||1567.8|0
1732788040000|2024-11-28 10:00:40|1568.4|1568.6|1569.2|1568.6|1569.2|1568.6|1568.4|1568.6|2300
1732788050000|2024-11-28 10:00:50|1569||1569||1569.2||1569||0
1732788070000|2024-11-28 10:01:10|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|0
1732788080000|2024-11-28 10:01:20|1569.4||1569.2||1569.4||1569.2||0
1732788100000|2024-11-28 10:01:40|1569.4||1569.2||1569.4||1569.2||0
1732788110000|2024-11-28 10:01:50||1569||1569||1569||1569|0
1732788120000|2024-11-28 10:02:00|1569.4|1568.2|1568.8|1568.4|1569.4|1568.4|1568.6|1568.2|347
1732788140000|2024-11-28 10:02:20|1569|1568.6|1569|1568.6|1569|1568.8|1569|1568.6|0
1732788150000|2024-11-28 10:02:30|1569.2|1568.8|1569.2|1568.8|1569.2|1568.8|1569|1568.6|0
1732788160000|2024-11-28 10:02:40|1569||1569||1569||1569||0
1732788170000|2024-11-28 10:02:50|1569.2||1569.2||1569.2||1569.2||0
1732788180000|2024-11-28 10:03:00|1569||1569.2||1569.2||1569||0
1732788190000|2024-11-28 10:03:10|1569.4|1568.6|1569|1568.6|1569.4|1568.6|1569|1568.6|0
1732788200000|2024-11-28 10:03:20|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.4|439
1732788220000|2024-11-28 10:03:40|1568.6|1568|1568.4|1568|1568.6|1568|1568.4|1568|397
1732788230000|2024-11-28 10:03:50|1568.2|1567.6|1568|1567.6|1568.2|1567.6|1568|1567.6|570
1732788240000|2024-11-28 10:04:00|1568.2|1567.8|1568.2|1568|1568.2|1568|1568.2|1567.8|1002
1732788250000|2024-11-28 10:04:10|1568.4|1568.2|1568.6|1568|1568.6|1568.2|1568.4|1568|0
1732788260000|2024-11-28 10:04:20|1568.4|1567.8|1568|1567.4|1568.4|1567.8|1568|1567.4|854
1732788270000|2024-11-28 10:04:30|1567.8||1567.8||1567.8||1567.8||0
1732788290000|2024-11-28 10:04:50|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|619
1732788300000|2024-11-28 10:05:00|1568|1567.2|1568|1567.6|1568.2|1567.6|1568|1567.2|15
1732788310000|2024-11-28 10:05:10|1568.2|1568.4|1569|1568.6|1569.2|1568.6|1568.2|1568.4|15
1732788320000|2024-11-28 10:05:20|1569.2|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|0
1732788330000|2024-11-28 10:05:30|1569||1569.2||1569.2||1569||0
1732788340000|2024-11-28 10:05:40|1569.4|1569|1569.4|1569|1569.6|1569|1569.4|1569|0
1732788350000|2024-11-28 10:05:50|1569.6||1569.6||1569.6||1569.4||486
1732788360000|2024-11-28 10:06:00|1569.4|1569.2|1569.4|1569|1569.4|1569.2|1569.4|1569|0
1732788370000|2024-11-28 10:06:10|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|1569.6|1569.2|15
1732788390000|2024-11-28 10:06:30|1569.8||1569.6||1569.8||1569.6||0
1732788400000|2024-11-28 10:06:40|1569.4||1569.4||1569.4||1569.4||0
1732788410000|2024-11-28 10:06:50|1569|1568.6|1569.4|1569|1569.4|1569|1569|1568.6|1252
1732788420000|2024-11-28 10:07:00|1569.6|1569.2|1569.6|1569.2|1569.6|1569.4|1569.4|1569.2|0
1732788430000|2024-11-28 10:07:10|1569.8||1569.6||1569.8||1569.4||0
1732788440000|2024-11-28 10:07:20|1569.4||1569.4||1569.6||1569.4||519
1732788450000|2024-11-28 10:07:30|1569.6||1569.4||1569.6||1569.4||0
1732788460000|2024-11-28 10:07:40|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|150
1732788470000|2024-11-28 10:07:50|1569||1569.2||1569.2||1569||0
1732788480000|2024-11-28 10:08:00|1569|1568.6|1569.2|1568.8|1569.2|1568.8|1569|1568.6|123
1732788490000|2024-11-28 10:08:10|1569||1569||1569||1569||0
1732788500000|2024-11-28 10:08:20|1569.2||1569.2||1569.2||1569.2||184
1732788510000|2024-11-28 10:08:30|1569.4||1569.4||1569.4||1569.2||0
1732788520000|2024-11-28 10:08:40|1569.2|1569|1569.6|1569|1569.6|1569|1569.2|1569|0
1732788530000|2024-11-28 10:08:50|1569.4||1569.6||1569.6||1569.4||0
1732788540000|2024-11-28 10:09:00|1569.4|1569.2|1569.6|1569|1569.6|1569.2|1569.4|1569|0
1732788550000|2024-11-28 10:09:10||1569.2||1569.2||1569.4||1569.2|0
1732788560000|2024-11-28 10:09:20|1569.2|1569|1569.2|1568.8|1569.2|1569|1569.2|1568.8|15
1732788570000|2024-11-28 10:09:30|1569.4|1569|1569.4|1569|1569.4|1569|1569.4|1569|0
1732788600000|2024-11-28 10:10:00|1569.6||1569.4||1569.6||1569.4||0
1732788610000|2024-11-28 10:10:10|1568.8|1568.4|1568.4|1568.2|1568.8|1568.4|1568.4|1568|802
1732788620000|2024-11-28 10:10:20|1568.6|1568.4|1567.6|1567.4|1568.8|1568.4|1567.6|1567.4|740
1732788630000|2024-11-28 10:10:30|1567.8||1567.8||1567.8||1567.8||1090
1732788650000|2024-11-28 10:10:50|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|15
1732788670000|2024-11-28 10:11:10|1567.8||1567.8||1567.8||1567.8||0
1732788680000|2024-11-28 10:11:20|1568|1568|1568|1567.6|1568.2|1568|1568|1567.6|1116
1732788700000|2024-11-28 10:11:40|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|1568.2|1567.8|0
1732788710000|2024-11-28 10:11:50|1568|1568|1568.2|1567.8|1568.6|1568.2|1568|1567.8|911
1732788720000|2024-11-28 10:12:00|1568||1568||1568||1568||0
1732788730000|2024-11-28 10:12:10|1568.2|1568|1568.2|1567.8|1568.2|1568|1568.2|1567.8|437
1732788740000|2024-11-28 10:12:20|1568.4|1568|1568.4|1568|1568.4|1568|1568.4|1568|918
1732788750000|2024-11-28 10:12:30|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.4|0
1732788760000|2024-11-28 10:12:40|1568.6|1568|1568.6|1568.2|1568.6|1568.2|1568.4|1568|348
1732788790000|2024-11-28 10:13:10|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|1568.8|1568.4|15
1732788800000|2024-11-28 10:13:20|1568.6||1568.6||1568.6||1568.6||0
1732788810000|2024-11-28 10:13:30|1568.8||1568.6||1568.8||1568.6||0
1732788820000|2024-11-28 10:13:40|1568.8||1568.8||1568.8||1568.8||0
1732788840000|2024-11-28 10:14:00|1569|1568.6|1568.8|1568.4|1569|1568.6|1568.8|1568.4|0
1732788860000|2024-11-28 10:14:20|1568.6|1568.6|1569|1568.6|1569|1568.6|1568.6|1568.6|336
1732788880000|2024-11-28 10:14:40|1567.2|1567|1568.4|1568|1568.4|1568|1567.2|1566.8|2844
1732788890000|2024-11-28 10:14:50|1567.8|1567.4|1569.2|1568.8|1570|1569.6|1567.6|1567.2|2608
1732788900000|2024-11-28 10:15:00|1569.4|1569|1569.6|1569.2|1569.6|1569.2|1569|1568.6|5149
1732788910000|2024-11-28 10:15:10|1569.2|1568.8|1567.4|1567|1569.4|1569|1567.4|1566.8|6809
1732788920000|2024-11-28 10:15:20|1567.6|1567.2|1567.8|1567.4|1568|1567.6|1567.6|1567.2|661
1732788930000|2024-11-28 10:15:30|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|0
1732788940000|2024-11-28 10:15:40|1567.6||1567.6||1567.8||1567.6||0
1732788950000|2024-11-28 10:15:50|1567.2|1567|1567.8|1567.4|1567.8|1567.4|1567.2|1567|0
1732788960000|2024-11-28 10:16:00|1567.6|1567.2|1567|1566.4|1567.6|1567.2|1566.8|1566.4|1447
1732788970000|2024-11-28 10:16:10|1566.8|1566.6|1567.2|1566.6|1567.2|1566.6|1566.8|1566.6|0
1732788980000|2024-11-28 10:16:20|1567|1566.8|1567.8|1567.2|1567.8|1567.2|1567|1566.8|0
1732788990000|2024-11-28 10:16:30|1568|1567.4|1568|1567.4|1568|1567.4|1568|1567.2|0
1732789000000|2024-11-28 10:16:40|1567.8||1568||1568||1567.8||0
1732789010000|2024-11-28 10:16:50|1567.8|1567.6|1567.4|1566.8|1567.8|1567.6|1567.2|1566.8|258
1732789020000|2024-11-28 10:17:00|1567.6|1567|1567.2|1567|1567.6|1567.2|1567.2|1567|0
1732789030000|2024-11-28 10:17:10|1567.4||1567.4||1567.4||1567.2||0
1732789040000|2024-11-28 10:17:20|1567.2||1567.2||1567.2||1567.2||0
1732789060000|2024-11-28 10:17:40|1567|1566.8|1566.6|1566|1567|1566.8|1566.4|1566|370
1732789070000|2024-11-28 10:17:50|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.6|1565|999
1732789080000|2024-11-28 10:18:00|1565.6|1565.4|1566|1565.4|1566|1565.4|1565.6|1565.4|1907
1732789090000|2024-11-28 10:18:10|1565.8||1565.8||1565.8||1565.8||0
1732789100000|2024-11-28 10:18:20|1565.6|1565.2|1565.8|1565.4|1565.8|1565.4|1565.4|1565.2|0
1732789110000|2024-11-28 10:18:30|1566|1565.8|1565.8|1565.4|1566.4|1565.8|1565.8|1565.4|1237
1732789120000|2024-11-28 10:18:40|1565.6|1565.2|1565.4|1565|1565.6|1565.2|1565.4|1565|0
1732789130000|2024-11-28 10:18:50|1565|1564.4|1565.2|1564.6|1565.2|1564.8|1565|1564.4|514
1732789140000|2024-11-28 10:19:00|1565.4|1564.8|1565.6|1565|1565.6|1565|1565.4|1564.8|0
1732789150000|2024-11-28 10:19:10|1565.4|1565.2|1565.2|1564.8|1565.4|1565.2|1565.2|1564.8|230
1732789160000|2024-11-28 10:19:20|||||||||170
1732789170000|2024-11-28 10:19:30|1565|1564.6|1564.6|1564.2|1565|1564.6|1564.6|1564.2|0
1732789180000|2024-11-28 10:19:40|1564.8|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|184
1732789190000|2024-11-28 10:19:50|1564.8||1564.8||1565||1564.8||0
1732789200000|2024-11-28 10:20:00|1564.6|1564.4|1564.4|1563.8|1564.6|1564.4|1564.2|1563.8|887
1732789210000|2024-11-28 10:20:10|1564.2||1564||1564.2||1564||378
1732789220000|2024-11-28 10:20:20|1564.2||1564||1564.2||1564||0
1732789230000|2024-11-28 10:20:30|1563.8|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|0
1732789240000|2024-11-28 10:20:40|1564|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|0
1732789250000|2024-11-28 10:20:50|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|131
1732789260000|2024-11-28 10:21:00|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.6|0
1732789270000|2024-11-28 10:21:10|1564|1563.6|1564.4|1563.8|1564.4|1564|1564|1563.6|523
1732789280000|2024-11-28 10:21:20|1564.2|1563.6|1564.2|1563.8|1564.2|1563.8|1564|1563.6|0
1732789290000|2024-11-28 10:21:30|1564|1563.6|1564.2|1563.6|1564.2|1563.6|1564|1563.6|0
1732789300000|2024-11-28 10:21:40|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732789310000|2024-11-28 10:21:50|1564.4|1563.6|1564.4|1564|1564.4|1564|1564.2|1563.6|0
1732789320000|2024-11-28 10:22:00|1564.8|1564.2|1564.2|1563.6|1564.8|1564.4|1564.2|1563.6|1068
1732789330000|2024-11-28 10:22:10|1564.4|1563.8|1564.8|1564.4|1564.8|1564.4|1564.4|1563.8|0
1732789350000|2024-11-28 10:22:30||1564.6||1564.4||1564.6||1564.4|0
1732789360000|2024-11-28 10:22:40|1565.2|1564.6|1565.2|1564.6|1565.2|1564.8|1565.2|1564.6|499
1732789370000|2024-11-28 10:22:50|1565|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|643
1732789380000|2024-11-28 10:23:00|1564.8||1564.8||1564.8||1564.8||0
1732789390000|2024-11-28 10:23:10|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|835
1732789400000|2024-11-28 10:23:20|1564.4|1564.4|1564.6|1564.2|1564.6|1564.4|1564.4|1564.2|947
1732789410000|2024-11-28 10:23:30|1564.2|1563.6|1564|1563.6|1564.2|1563.8|1563.8|1563.6|81
1732789420000|2024-11-28 10:23:40|1563.8|1563.4|1563.4|1563.2|1563.8|1563.4|1563.4|1563.2|1108
1732789430000|2024-11-28 10:23:50|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|584
1732789440000|2024-11-28 10:24:00|1563.2|1562.6|1563.2|1563|1563.4|1563|1563.2|1562.6|0
1732789450000|2024-11-28 10:24:10|1563.4|1563.4|1563.8|1563.4|1564|1563.4|1563.4|1563.4|428
1732789460000|2024-11-28 10:24:20|1563.6|1563|1563.4|1563|1563.8|1563|1563.4|1563|0
1732789470000|2024-11-28 10:24:30|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|875
1732789490000|2024-11-28 10:24:50|1563.6|1563|1563.8|1563.2|1563.8|1563.2|1563.6|1563|456
1732789500000|2024-11-28 10:25:00|1563.6||1563.6||1563.6||1563.4||537
1732789510000|2024-11-28 10:25:10|1563.4|1563|1563|1562.4|1563.4|1563|1562.8|1562.2|1258
1732789520000|2024-11-28 10:25:20|1562.8||1562.8||1562.8||1562.6||0
1732789530000|2024-11-28 10:25:30|1563|1562.6|1563|1562.6|1563|1562.6|1562.8|1562.6|0
1732789540000|2024-11-28 10:25:40|1562.8|1562.4|1563.2|1562.8|1563.4|1563|1562.8|1562.4|374
1732789550000|2024-11-28 10:25:50|1563|1562.6|1562.6|1562.4|1563|1562.6|1562.6|1562.4|306
1732789560000|2024-11-28 10:26:00|1562.2|1562.2|1562.2|1562|1562.4|1562.2|1562.2|1561.8|22
1732789570000|2024-11-28 10:26:10|1562|1561.8|1561.4|1560.8|1562|1561.8|1561.4|1560.8|344
1732789580000|2024-11-28 10:26:20|1561.2|1561|1561.2|1560.6|1561.6|1561|1561.2|1560.6|19
1732789590000|2024-11-28 10:26:30|1561.4|1560.8|1561.4|1561|1561.4|1561|1561.2|1560.8|963
1732789600000|2024-11-28 10:26:40|1561.2||1561.2||1561.2||1561.2||0
1732789610000|2024-11-28 10:26:50|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|1561.8|1561.4|105
1732789620000|2024-11-28 10:27:00|||||||||344
1732789630000|2024-11-28 10:27:10|1561.6|1561.6|1561.8|1561.6|1561.8|1561.6|1561.6|1561.6|439
1732789640000|2024-11-28 10:27:20|1562.2|1561.4|1562.2|1561.8|1562.2|1561.8|1562.2|1561.4|165
1732789650000|2024-11-28 10:27:30|1562.4|1562|1562.4|1562|1562.6|1562|1562.4|1562|0
1732789660000|2024-11-28 10:27:40|1562.6|1562.2|1562.6|1562.2|1562.6|1562.2|1562.4|1562.2|0
1732789670000|2024-11-28 10:27:50|1562.4|1562|1562.4|1562.2|1562.4|1562.2|1562.4|1562|554
1732789680000|2024-11-28 10:28:00|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.2|0
1732789690000|2024-11-28 10:28:10|1562.6|1563|1563.4|1563|1563.4|1563|1562.6|1563|400
1732789700000|2024-11-28 10:28:20|1563.2|1562.8|1563|1562.4|1563.2|1562.8|1562.6|1562.4|184
1732789710000|2024-11-28 10:28:30|1563.2|1562.6|1562.8|1562.4|1563.2|1562.6|1562.8|1562.4|175
1732789720000|2024-11-28 10:28:40|1563||1562.8||1563||1562.8||0
1732789730000|2024-11-28 10:28:50|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|0
1732789740000|2024-11-28 10:29:00|1562.8|1562.4|1563|1562.4|1563|1562.4|1562.8|1562.4|0
1732789750000|2024-11-28 10:29:10|1562.8||1562.8||1563||1562.8||0
1732789760000|2024-11-28 10:29:20|1563||1562.8||1563||1562.8||0
1732789770000|2024-11-28 10:29:30|1563|1562.6|1563|1562.6|1563|1562.6|1562.8|1562.6|552
1732789780000|2024-11-28 10:29:40|1562.6|1562.4|1562.6|1562.2|1562.6|1562.6|1562.6|1562.2|423
1732789790000|2024-11-28 10:29:50|1562.4||1562.4||1562.6||1562.4||0
1732789800000|2024-11-28 10:30:00|1562.6||1562.6||1562.6||1562.4||0
1732789810000|2024-11-28 10:30:10|1563|1562.4|1563|1562.4|1563|1562.6|1562.8|1562.4|0
1732789820000|2024-11-28 10:30:20|1562.8||1562.8||1562.8||1562.8||0
1732789830000|2024-11-28 10:30:30|1562.6|1561.8|1562.2|1561.8|1562.8|1561.8|1562.2|1561.8|1244
1732789850000|2024-11-28 10:30:50|1562.4|1562|1562.4|1562|1562.4|1562|1562.4|1562|0
1732789860000|2024-11-28 10:31:00|1562.2||1562.4||1562.4||1562.2||74
1732789870000|2024-11-28 10:31:10|1562.2||1562.2||1562.2||1562.2||0
1732789880000|2024-11-28 10:31:20|1562.4||1562.4||1562.6||1562.4||18
1732789890000|2024-11-28 10:31:30|1562.2|1561.2|1561.8|1561.2|1562.4|1561.2|1561.8|1561.2|1052
1732789900000|2024-11-28 10:31:40|1562|1561.4|1562.4|1561.8|1562.4|1561.8|1561.8|1561.2|397
1732789910000|2024-11-28 10:31:50|1562.2|1562|1562.2|1561.8|1562.2|1562|1562.2|1561.8|0
1732789920000|2024-11-28 10:32:00|1562.4|1561.6|1562|1561.4|1562.4|1561.6|1562|1561.4|0
1732789930000|2024-11-28 10:32:10|1562.2|1561.8|1562.2|1561.8|1562.4|1561.8|1562.2|1561.8|0
1732789940000|2024-11-28 10:32:20|1562|1561.6|1562.4|1561.8|1562.4|1561.8|1562|1561.6|0
1732789950000|2024-11-28 10:32:30|1562.2|1562|1562.2|1561.8|1562.2|1562|1562.2|1561.8|0
1732789960000|2024-11-28 10:32:40|1562.4||1562.2||1562.4||1562.2||0
1732789970000|2024-11-28 10:32:50|1562.4|1561.6|1562.2|1561.6|1562.4|1561.6|1562|1561.6|0
1732789980000|2024-11-28 10:33:00|1562|1561.4|1561.8|1561.6|1562|1561.6|1561.8|1561.4|0
1732790000000|2024-11-28 10:33:20|1561.6|1561.2|1561.4|1561|1561.6|1561.2|1561.4|1561|0
1732790010000|2024-11-28 10:33:30|1561.6|1560.8|1561|1560.6|1561.6|1560.8|1561|1560.6|364
1732790020000|2024-11-28 10:33:40|1561.4|1560.8|1561.4|1561|1561.6|1561|1561.4|1560.8|283
1732790030000|2024-11-28 10:33:50|1561.6||1561.6||1561.6||1561.6||0
1732790040000|2024-11-28 10:34:00|1561.4|1561.2|1562|1561.6|1562|1561.6|1561.4|1561|69
1732790050000|2024-11-28 10:34:10|1562.6|1562.2|1562.4|1562|1562.6|1562.2|1562.4|1562|459
1732790060000|2024-11-28 10:34:20|1562.8|1562.4|1562.4|1562|1563|1562.8|1562.4|1562|4004
1732790070000|2024-11-28 10:34:30|1562|1561.6|1562.4|1562|1562.4|1562|1561.8|1561.6|1529
1732790080000|2024-11-28 10:34:40|1562.6||1562.6||1562.6||1562.6||0
1732790090000|2024-11-28 10:34:50|1562.4||1562.6||1562.6||1562.4||0
1732790100000|2024-11-28 10:35:00|1562|1562.2|1562|1561.6|1562.4|1562.2|1562|1561.6|77
1732790110000|2024-11-28 10:35:10|1562.2|1561.8|1562.2|1561.8|1562.2|1561.8|1562|1561.6|0
1732790120000|2024-11-28 10:35:20|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|0
1732790140000|2024-11-28 10:35:40|1562.8|1562.4|1563.2|1562.8|1563.4|1562.8|1562.8|1562.4|0
1732790150000|2024-11-28 10:35:50|1563.4||1563.2||1563.4||1563.2||109
1732790170000|2024-11-28 10:36:10|1563|1562.6|1563|1562.6|1563|1562.6|1563|1562.6|334
1732790180000|2024-11-28 10:36:20|1563.2||1563.2||1563.2||1563.2||0
1732790190000|2024-11-28 10:36:30|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|1563.4|1562.8|0
1732790200000|2024-11-28 10:36:40||1563||1563||1563||1562.8|0
1732790210000|2024-11-28 10:36:50|1563.2|1562.6|1563|1562.6|1563.2|1562.6|1562.8|1562.6|234
1732790220000|2024-11-28 10:37:00|1562.8|1562.2|1562.8|1562.4|1562.8|1562.4|1562.8|1562.2|361
1732790240000|2024-11-28 10:37:20|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|141
1732790260000|2024-11-28 10:37:40||1563||1563||1563||1563|310
1732790290000|2024-11-28 10:38:10|1563.4|1563.4|1564|1563.4|1564|1563.4|1563.4|1563.4|89
1732790300000|2024-11-28 10:38:20|1563.8||1563.8||1563.8||1563.8||0
1732790320000|2024-11-28 10:38:40|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|0
1732790330000|2024-11-28 10:38:50|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|0
1732790340000|2024-11-28 10:39:00|1564.8|1564.2|1564.2|1564|1565|1564.4|1564.2|1564|252
1732790350000|2024-11-28 10:39:10|1564.4||1564.6||1564.6||1564.4||66
1732790370000|2024-11-28 10:39:30|1564.4||1564.4||1564.4||1564.4||0
1732790380000|2024-11-28 10:39:40|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1000
1732790390000|2024-11-28 10:39:50|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|150
1732790400000|2024-11-28 10:40:00|1564.8|1564.6|1565.2|1564.6|1565.2|1564.8|1564.8|1564.6|0
1732790410000|2024-11-28 10:40:10|1565.4|1564.8|1565.6|1565.2|1565.6|1565.2|1565.4|1564.8|0
1732790430000|2024-11-28 10:40:30|1565.8|1565.4|1564.4|1564|1565.8|1565.4|1564|1563.6|1862
1732790440000|2024-11-28 10:40:40|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732790450000|2024-11-28 10:40:50|1564.4||1564.6||1564.6||1564.4||214
1732790460000|2024-11-28 10:41:00|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.2|370
1732790470000|2024-11-28 10:41:10|1565|1564.6|1565.2|1564.6|1565.2|1564.6|1565|1564.6|87
1732790480000|2024-11-28 10:41:20|1565||1565||1565.2||1565||0
1732790490000|2024-11-28 10:41:30|1565.2||1565||1565.2||1565||0
1732790500000|2024-11-28 10:41:40|1565.2||1565||1565.2||1565||0
1732790510000|2024-11-28 10:41:50|1564.8|1564.4|1564.4|1564.2|1564.8|1564.4|1564.4|1564.2|145
1732790520000|2024-11-28 10:42:00|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|168
1732790540000|2024-11-28 10:42:20|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.4|0
1732790570000|2024-11-28 10:42:50|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|0
1732790580000|2024-11-28 10:43:00|1564||1564||1564||1564||0
1732790590000|2024-11-28 10:43:10|1563.8|1563.2|1563.6|1563|1563.8|1563.2|1563.6|1563|0
1732790600000|2024-11-28 10:43:20|1563.4|1563.2|1563.8|1563.2|1563.8|1563.2|1563.4|1563.2|0
1732790610000|2024-11-28 10:43:30|1563.6||1563.6||1563.6||1563.6||0
1732790620000|2024-11-28 10:43:40|1563.8||1563.8||1563.8||1563.8||0
1732790630000|2024-11-28 10:43:50|1563.6||1563.6||1563.6||1563.6||0
1732790640000|2024-11-28 10:44:00|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1732790650000|2024-11-28 10:44:10|1563.6|1563|1563.4|1563|1563.6|1563|1563.4|1563|0
1732790660000|2024-11-28 10:44:20|||||||||155
1732790670000|2024-11-28 10:44:30|1563.6|1563.2|1563.6|1563.4|1563.6|1563.4|1563.6|1563.2|0
1732790680000|2024-11-28 10:44:40|1563.4|1563.2|1563.4|1563|1563.4|1563.2|1563.4|1563|0
1732790690000|2024-11-28 10:44:50||1563.2||1563.2||1563.2||1563.2|0
1732790710000|2024-11-28 10:45:10|1563.6|1563.4|1564.8|1564.2|1564.8|1564.2|1563.6|1563.4|287
1732790720000|2024-11-28 10:45:20|1565|1564.4|1565.2|1564.8|1565.2|1564.8|1565|1564.4|0
1732790730000|2024-11-28 10:45:30|1565||1565||1565.2||1565||0
1732790740000|2024-11-28 10:45:40|1565.2||1565.2||1565.2||1565.2||0
1732790750000|2024-11-28 10:45:50|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|289
1732790760000|2024-11-28 10:46:00|1565.4||1565.6||1565.6||1565.4||0
1732790780000|2024-11-28 10:46:20|1566|1565.4|1566.2|1565.8|1566.2|1565.8|1565.8|1565.4|1213
1732790790000|2024-11-28 10:46:30|1565.8|1565.4|1565.6|1565.2|1565.8|1565.4|1565.6|1565.2|582
1732790800000|2024-11-28 10:46:40|1565.8|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|434
1732790810000|2024-11-28 10:46:50|1565.8||1565.8||1565.8||1565.6||0
1732790820000|2024-11-28 10:47:00|1565.6|1565.2|1565.2|1564.8|1565.6|1565.2|1565.2|1564.8|0
1732790830000|2024-11-28 10:47:10|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732790840000|2024-11-28 10:47:20|1565.6|1565.2|1565.6|1565.2|1565.8|1565.2|1565.6|1565|0
1732790860000|2024-11-28 10:47:40|1565.8|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1732790870000|2024-11-28 10:47:50|1565.6||1565.6||1565.6||1565.6||0
1732790880000|2024-11-28 10:48:00|1565.8||1565.8||1565.8||1565.8||0
1732790900000|2024-11-28 10:48:20|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|0
1732790910000|2024-11-28 10:48:30|1565.6||1565.6||1565.6||1565.6||0
1732790920000|2024-11-28 10:48:40|1565.8|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|0
1732790940000|2024-11-28 10:49:00|1565.8||1565.8||1565.8||1565.8||0
1732790950000|2024-11-28 10:49:10|1565.6||1565.6||1565.8||1565.6||0
1732790960000|2024-11-28 10:49:20|1565.4|1565.2|1564.8|1564.2|1565.4|1565.2|1564.8|1564.2|525
1732790970000|2024-11-28 10:49:30||1564.4||1564.4||1564.4||1564.4|0
1732790990000|2024-11-28 10:49:50||1564.6||1564.6||1564.6||1564.6|0
1732791000000|2024-11-28 10:50:00|1565|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|977
1732791010000|2024-11-28 10:50:10|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732791020000|2024-11-28 10:50:20|1565.4||1565.2||1565.4||1565.2||0
1732791030000|2024-11-28 10:50:30|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|1000
1732791040000|2024-11-28 10:50:40|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565|1
1732791050000|2024-11-28 10:50:50|1565.4||1565.4||1565.4||1565.4||0
1732791060000|2024-11-28 10:51:00|1565.2|1565|1565.2|1565|1565.2|1565|1565.2|1565|673
1732791070000|2024-11-28 10:51:10|1564.8|1564.8|1565.2|1564.6|1565.2|1564.8|1564.8|1564.4|480
1732791080000|2024-11-28 10:51:20|1565||1565||1565||1564.8||905
1732791090000|2024-11-28 10:51:30|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|98
1732791100000|2024-11-28 10:51:40|1565.4|1564.6|1565.2|1564.6|1565.4|1564.8|1565.2|1564.6|0
1732791110000|2024-11-28 10:51:50|1565|1564.4|1564.6|1564.2|1565.2|1564.4|1564.6|1564.2|223
1732791130000|2024-11-28 10:52:10|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|0
1732791140000|2024-11-28 10:52:20|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|103
1732791150000|2024-11-28 10:52:30|1563.8|1563.6|1563.4|1563|1563.8|1563.6|1563.4|1563|0
1732791160000|2024-11-28 10:52:40|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|1563.2|1562.6|0
1732791170000|2024-11-28 10:52:50|1563|1562.8|1563.2|1562.6|1563.2|1562.8|1563|1562.6|0
1732791180000|2024-11-28 10:53:00|1563|1562.8|1563.2|1562.8|1563.2|1562.8|1563|1562.8|0
1732791190000|2024-11-28 10:53:10|1563.6|1563|1563.6|1563.2|1563.6|1563.2|1563.6|1563|254
1732791210000|2024-11-28 10:53:30|1564|1563.4|1564|1563.6|1564|1563.6|1564|1563.4|195
1732791220000|2024-11-28 10:53:40|1564.6|1563.8|1565|1564.4|1565|1564.4|1564.6|1563.8|13
1732791230000|2024-11-28 10:53:50|1564.8||1564.8||1564.8||1564.8||0
1732791240000|2024-11-28 10:54:00|1564.4|1564|1564.4|1564.2|1564.4|1564.2|1564.4|1563.8|231
1732791260000|2024-11-28 10:54:20|1565|1564.4|1565.2|1564.6|1565.2|1564.6|1565|1564.4|378
1732791280000|2024-11-28 10:54:40|1565.4|1564.8|1565.2|1564.8|1565.4|1565|1565.2|1564.8|0
1732791290000|2024-11-28 10:54:50||1564.6||1564.8||1564.8||1564.6|67
1732791310000|2024-11-28 10:55:10|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732791320000|2024-11-28 10:55:20|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|418
1732791340000|2024-11-28 10:55:40|1564.8|1564.6|1564.8|1564.2|1564.8|1564.6|1564.6|1564.2|63
1732791350000|2024-11-28 10:55:50|1564.6||1564.6||1564.8||1564.6||0
1732791360000|2024-11-28 10:56:00|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|271
1732791370000|2024-11-28 10:56:10|1564.8|1564.2|1564.8|1564.2|1564.8|1564.2|1564.8|1564.2|0
1732791380000|2024-11-28 10:56:20||1564.4||1564.2||1564.4||1564.2|0
1732791420000|2024-11-28 10:57:00|1564.6|1564.4|1564.6|1564.2|1564.6|1564.4|1564.6|1564.2|0
1732791430000|2024-11-28 10:57:10|1565.2|1564.4|1565.2|1565|1565.2|1565|1565.2|1564.4|85
1732791440000|2024-11-28 10:57:20|1565.4|1565.2|1565.4|1565.2|1565.4|1565.2|1565.4|1565.2|0
1732791450000|2024-11-28 10:57:30|1565.2|1564.8|1565.6|1565|1565.6|1565|1565.2|1564.8|920
1732791460000|2024-11-28 10:57:40|1565|1564.6|1565|1564.8|1565|1564.8|1565|1564.6|2211
1732791480000|2024-11-28 10:58:00|1564.8|1564.2|1565|1564.6|1565|1564.6|1564.8|1564.2|568
1732791490000|2024-11-28 10:58:10|1564.8|1564.4|1564.8|1564.2|1564.8|1564.4|1564.8|1564.2|0
1732791510000|2024-11-28 10:58:30|1565.6|1564.4|1565.4|1565|1565.6|1565.4|1565.4|1564.4|0
1732791530000|2024-11-28 10:58:50|1565.2|1564.8|1565.2|1564.6|1565.2|1564.8|1565.2|1564.6|0
1732791540000|2024-11-28 10:59:00|1565|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|0
1732791550000|2024-11-28 10:59:10|1564.6|1564.4|1564.2|1563.6|1564.6|1564.4|1564.2|1563.6|19
1732791570000|2024-11-28 10:59:30|1564.4|1563.8|1564|1563.6|1564.4|1563.8|1564|1563.6|0
1732791590000|2024-11-28 10:59:50|||||||||50
1732791610000|2024-11-28 11:00:10||1563.8||1563.8||1563.8||1563.8|1530
1732791620000|2024-11-28 11:00:20|1564.2|1564|1564.2|1564|1564.4|1564|1564.2|1564|0
1732791630000|2024-11-28 11:00:30|1564|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|0
1732791680000|2024-11-28 11:01:20|1564|1563.2|1563.4|1563|1564|1563.2|1563.4|1563|0
1732791690000|2024-11-28 11:01:30|1563.6|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563|0
1732791700000|2024-11-28 11:01:40|1563.6|1563.4|1563.6|1563.2|1563.8|1563.4|1563.6|1563.2|0
1732791710000|2024-11-28 11:01:50|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732791720000|2024-11-28 11:02:00|1563.8||1563.8||1564||1563.8||0
1732791740000|2024-11-28 11:02:20|1564||1564||1564||1563.8||0
1732791750000|2024-11-28 11:02:30||1563.6||1563.6||1563.6||1563.6|0
1732791760000|2024-11-28 11:02:40|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732791780000|2024-11-28 11:03:00|1563.8||1564||1564||1563.8||0
1732791790000|2024-11-28 11:03:10|1563.8||1564||1564||1563.8||0
1732791800000|2024-11-28 11:03:20|1563.8|1563.6|1564|1563.6|1564|1563.6|1563.6|1563.6|490
1732791820000|2024-11-28 11:03:40|1564.2|1564|1564|1563.6|1564.4|1564|1564|1563.6|185
1732791840000|2024-11-28 11:04:00|1563.8||1564||1564||1563.8||0
1732791850000|2024-11-28 11:04:10|1563.8||1563.8||1564||1563.8||0
1732791860000|2024-11-28 11:04:20|1564||1564||1564||1564||0
1732791890000|2024-11-28 11:04:50|1563.8||1564||1564||1563.8||0
1732791900000|2024-11-28 11:05:00|1563.8||1564||1564||1563.8||0
1732791910000|2024-11-28 11:05:10|1563.8||1563.8||1563.8||1563.8||2
1732791930000|2024-11-28 11:05:30|1564|1563.8|1564.2|1563.8|1564.2|1563.8|1564|1563.8|283
1732791940000|2024-11-28 11:05:40|1564|1564.2|1564.6|1564.2|1564.6|1564.2|1564|1564.2|535
1732791950000|2024-11-28 11:05:50||1564.4||1564.2||1564.4||1564.2|442
1732791960000|2024-11-28 11:06:00|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564|1563.8|277
1732791970000|2024-11-28 11:06:10|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732791980000|2024-11-28 11:06:20||1563.8||1563.8||1563.8||1563.8|0
1732791990000|2024-11-28 11:06:30|1564.2||1564.2||1564.2||1564.2||0
1732792010000|2024-11-28 11:06:50|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1732792020000|2024-11-28 11:07:00||1563.6||1563.4||1563.6||1563.4|0
1732792080000|2024-11-28 11:08:00|1564.2|1563.6|1564|1563.6|1564.2|1563.6|1564|1563.6|0
1732792090000|2024-11-28 11:08:10|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|4
1732792110000|2024-11-28 11:08:30|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|14
1732792120000|2024-11-28 11:08:40|1564||1564||1564||1564||0
1732792130000|2024-11-28 11:08:50|1564.2|1563.6|1563.4|1563|1564.2|1563.6|1563.4|1563|177
1732792150000|2024-11-28 11:09:10|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.4|0
1732792170000|2024-11-28 11:09:30|1563.6||1563.8||1563.8||1563.6||0
1732792180000|2024-11-28 11:09:40|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|0
1732792190000|2024-11-28 11:09:50|1563.8|1563.4|1564|1563.6|1564|1563.6|1563.6|1563.4|253
1732792200000|2024-11-28 11:10:00|1564.2|1563.8|1564.2|1563.6|1564.4|1564|1564|1563.6|428
1732792210000|2024-11-28 11:10:10|1564|1563.8|1564|1563.6|1564|1563.8|1563.8|1563.4|0
1732792220000|2024-11-28 11:10:20|1563.8|1563.4|1564.2|1563.8|1564.2|1563.8|1563.8|1563.4|0
1732792240000|2024-11-28 11:10:40|1564|1563.6|1563.8|1563.2|1564|1563.6|1563.6|1563.2|1691
1732792250000|2024-11-28 11:10:50|1564|1563.4|1564|1563.4|1564|1563.4|1564|1563.4|0
1732792260000|2024-11-28 11:11:00|1563.8|1563.6|1564.4|1564|1564.8|1564.4|1563.8|1563.6|0
1732792270000|2024-11-28 11:11:10|1564.6|1564.2|1564.4|1564|1564.6|1564.2|1564.4|1564|0
1732792290000|2024-11-28 11:11:30||1564.2||1564||1564.2||1564|0
1732792300000|2024-11-28 11:11:40||1564.2||1564.2||1564.2||1564.2|0
1732792310000|2024-11-28 11:11:50||1564||1564||1564||1564|35
1732792320000|2024-11-28 11:12:00|1564|1564.2|1564|1563.6|1564|1564.2|1564|1563.6|315
1732792330000|2024-11-28 11:12:10|1563.8||1563.8||1563.8||1563.8||0
1732792340000|2024-11-28 11:12:20|1564||1563.8||1564||1563.8||1
1732792350000|2024-11-28 11:12:30|1564|1563.8|1564.4|1564|1564.4|1564|1564|1563.8|370
1732792360000|2024-11-28 11:12:40|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|0
1732792370000|2024-11-28 11:12:50|1564||1564||1564||1564||0
1732792380000|2024-11-28 11:13:00|1564.2||1564.2||1564.2||1564.2||0
1732792390000|2024-11-28 11:13:10|1564||1564.2||1564.2||1564||0
1732792410000|2024-11-28 11:13:30|1564||1564||1564||1564||0
1732792450000|2024-11-28 11:14:10|1564.2|1564|1564.2|1563.8|1564.2|1564|1564.2|1563.8|0
1732792460000|2024-11-28 11:14:20|1564|1563.6|1563.8|1563.6|1564|1563.6|1563.8|1563.6|329
1732792470000|2024-11-28 11:14:30||1563.4||1563.4||1563.6||1563.4|169
1732792480000|2024-11-28 11:14:40|1563.6|1563.2|1563.8|1563.6|1563.8|1563.6|1563.6|1563.2|236
1732792490000|2024-11-28 11:14:50||1563.4||1563.4||1563.6||1563.2|0
1732792500000|2024-11-28 11:15:00|1563.6|1563.2|1563.4|1563|1563.6|1563.2|1563.4|1563|0
1732792510000|2024-11-28 11:15:10|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.6|1563|0
1732792520000|2024-11-28 11:15:20|1563.8|1563.2|1563.8|1563.4|1563.8|1563.4|1563.8|1563|370
1732792530000|2024-11-28 11:15:30||1563.6||1563.6||1563.6||1563.6|0
1732792540000|2024-11-28 11:15:40|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1564|1563.6|376
1732792550000|2024-11-28 11:15:50|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.2|4697
1732792560000|2024-11-28 11:16:00|1563.6|1563.2|1563.6|1563.2|1563.6|1563.4|1563.4|1563|388
1732792580000|2024-11-28 11:16:20|1563.8|1563.4|1563.8|1563.4|1563.8|1563.6|1563.8|1563.2|0
1732792590000|2024-11-28 11:16:30||1563.2||1563.2||1563.4||1563.2|0
1732792600000|2024-11-28 11:16:40|1563.6|1563.4|1563.8|1563.4|1563.8|1563.4|1563.6|1563.4|0
1732792610000|2024-11-28 11:16:50|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|302
1732792620000|2024-11-28 11:17:00|1564.4|1563.6|1563.6|1563.2|1564.4|1563.6|1563.6|1563.2|638
1732792630000|2024-11-28 11:17:10|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1732792640000|2024-11-28 11:17:20|1564|1563.6|1564|1563.4|1564|1563.6|1563.8|1563.4|0
1732792650000|2024-11-28 11:17:30|1563.8|1563.6|1564|1563.6|1564|1563.6|1563.8|1563.4|0
1732792670000|2024-11-28 11:17:50|1563.8|1563.4|1563.8|1563.4|1564|1563.4|1563.8|1563.4|378
1732792680000|2024-11-28 11:18:00|1564|1563.6|1564|1563.4|1564|1563.6|1564|1563.4|0
1732792690000|2024-11-28 11:18:10||1563.6||1563.6||1563.6||1563.6|0
1732792700000|2024-11-28 11:18:20||1563.8||1563.8||1563.8||1563.6|242
1732792720000|2024-11-28 11:18:40|1564.2|1564.4|1564.8|1564.4|1565|1564.6|1564.2|1564.4|39
1732792730000|2024-11-28 11:18:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|184
1732792740000|2024-11-28 11:19:00|1564.4|1564.4|1564.6|1564.2|1564.6|1564.4|1564.4|1564.2|0
1732792750000|2024-11-28 11:19:10|1564.4|1564.4|1564.8|1564.2|1564.8|1564.4|1564.4|1564.2|0
1732792760000|2024-11-28 11:19:20||1564.4||1564.4||1564.4||1564.4|0
1732792770000|2024-11-28 11:19:30|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732792780000|2024-11-28 11:19:40|1565.2|1564.8|1565|1564.8|1565.2|1565|1565|1564.8|259
1732792790000|2024-11-28 11:19:50|1564.8|1564.6|1564.8|1564.4|1564.8|1564.6|1564.8|1564.4|0
1732792800000|2024-11-28 11:20:00|1564.6|1564.2|1564.6|1564.4|1564.8|1564.4|1564.6|1564.2|0
1732792810000|2024-11-28 11:20:10|1564.8||1564.8||1564.8||1564.8||0
1732792830000|2024-11-28 11:20:30|1565|1564.6|1564.8|1564.4|1565|1564.6|1564.8|1564.4|0
1732792840000|2024-11-28 11:20:40|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732792850000|2024-11-28 11:20:50|1564.8|1564.4|1564.8|1564.4|1564.8|1564.6|1564.8|1564.4|173
1732792860000|2024-11-28 11:21:00|1564.6|1564.6|1564.8|1564.6|1564.8|1564.6|1564.6|1564.6|67
1732792870000|2024-11-28 11:21:10|1564.6|1564.4|1564.6|1564.4|1564.6|1564.4|1564.6|1564.4|1570
1732792880000|2024-11-28 11:21:20|1564.8|1564.2|1564.4|1564|1564.8|1564.2|1564.4|1564|0
1732792900000|2024-11-28 11:21:40|1564.2||1564.4||1564.4||1564.2||0
1732792910000|2024-11-28 11:21:50|1564.2|1564.2|1564.6|1564.2|1564.6|1564.2|1564.2|1564.2|448
1732792930000|2024-11-28 11:22:10|1564.4||1564.6||1564.6||1564.4||0
1732792940000|2024-11-28 11:22:20|1564.8||1564.8||1564.8||1564.8||0
1732792950000|2024-11-28 11:22:30|1564.6||1564.6||1564.6||1564.6||0
1732792980000|2024-11-28 11:23:00|1564.8||1564.8||1564.8||1564.6||0
1732792990000|2024-11-28 11:23:10|1564.6||1564.6||1564.6||1564.6||0
1732793010000|2024-11-28 11:23:30|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|4
1732793020000|2024-11-28 11:23:40|1564.2|1564.2|1564.6|1564.2|1564.6|1564.2|1564.2|1564.2|830
1732793030000|2024-11-28 11:23:50|1564.4|1564|1564.6|1564|1564.6|1564|1564.4|1564|140
1732793040000|2024-11-28 11:24:00|1564.4||1564.4||1564.4||1564.4||0
1732793050000|2024-11-28 11:24:10|1564.6|1564.2|1564.8|1564.2|1564.8|1564.2|1564.6|1564.2|0
1732793060000|2024-11-28 11:24:20|1564.6||1564.8||1564.8||1564.6||0
1732793070000|2024-11-28 11:24:30|1564.6||1564.8||1564.8||1564.6||0
1732793080000|2024-11-28 11:24:40|1564.6||1564.6||1564.6||1564.6||0
1732793090000|2024-11-28 11:24:50|1564.8||1564.8||1564.8||1564.8||0
1732793100000|2024-11-28 11:25:00|1564.6|1564.4|1565|1564.4|1565|1564.4|1564.6|1564.2|184
1732793110000|2024-11-28 11:25:10||1564.6||1564.6||1564.8||1564.6|200
1732793120000|2024-11-28 11:25:20|1564.8|1564.4|1564.6|1564|1564.8|1564.4|1564.4|1564|175
1732793130000|2024-11-28 11:25:30|1564.4||1564.4||1564.4||1564.2||448
1732793140000|2024-11-28 11:25:40|1564.6||1564.4||1564.6||1564.4||0
1732793150000|2024-11-28 11:25:50|1564.6||1564.6||1564.6||1564.6||0
1732793160000|2024-11-28 11:26:00||1564.2||1564.2||1564.2||1564.2|0
1732793170000|2024-11-28 11:26:10|1564.8|1564.4|1565|1564.4|1565|1564.4|1564.8|1564.4|0
1732793180000|2024-11-28 11:26:20|1564.8|1564.6|1565|1564.6|1565|1564.6|1564.8|1564.4|289
1732793200000|2024-11-28 11:26:40|1565.2||1565||1565.2||1565||0
1732793220000|2024-11-28 11:27:00||1564.8||1564.8||1564.8||1564.6|0
1732793230000|2024-11-28 11:27:10|1565.2|1565|1565.4|1564.8|1565.4|1565|1565.2|1564.8|909
1732793240000|2024-11-28 11:27:20|1565.2|1565|1565.4|1565|1565.4|1565|1565.2|1565|0
1732793300000|2024-11-28 11:28:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732793320000|2024-11-28 11:28:40|1565||1565.2||1565.2||1565||0
1732793340000|2024-11-28 11:29:00||1565||1565||1565||1565|6
1732793380000|2024-11-28 11:29:40|1565.6||1565.6||1565.6||1565.6||510
1732793400000|2024-11-28 11:30:00|1565.4|1565.2|1565.4|1565.2|1565.6|1565.2|1565.4|1565.2|0
1732793410000|2024-11-28 11:30:10|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|1565.6|1565.4|0
1732793420000|2024-11-28 11:30:20|1565.4|1565.2|1565.6|1565.2|1565.6|1565.2|1565.4|1565.2|162
1732793430000|2024-11-28 11:30:30||1565.4||1565.4||1565.4||1565.2|0
1732793440000|2024-11-28 11:30:40|1565.8||1566||1566||1565.8||0
1732793450000|2024-11-28 11:30:50|1565.8|1565.2|1565.6|1565|1566|1565.2|1565.2|1565|276
1732793460000|2024-11-28 11:31:00|1565.4||1565.4||1565.6||1565.4||0
1732793470000|2024-11-28 11:31:10|1565.2||1565.4||1565.4||1565.2||0
1732793480000|2024-11-28 11:31:20|1565.2|1564.8|1565|1564.6|1565.2|1564.8|1565|1564.6|0
1732793490000|2024-11-28 11:31:30|1565.2||1565.2||1565.2||1565.2||0
1732793500000|2024-11-28 11:31:40|1565||1565||1565||1565||184
1732793510000|2024-11-28 11:31:50|1565.2||1565.2||1565.2||1565.2||0
1732793520000|2024-11-28 11:32:00|1565||1565||1565.2||1565||0
1732793530000|2024-11-28 11:32:10|1564.8||1565||1565||1564.8||2
1732793540000|2024-11-28 11:32:20|1564.8||1564.8||1564.8||1564.8||0
1732793550000|2024-11-28 11:32:30|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|0
1732793600000|2024-11-28 11:33:20|1564.6|1564|1564.2|1564|1564.6|1564|1564.2|1564|35
1732793610000|2024-11-28 11:33:30|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.6|30
1732793650000|2024-11-28 11:34:10|1563.8||1563.8||1563.8||1563.8||0
1732793680000|2024-11-28 11:34:40|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|1563.6|1563.4|0
1732793690000|2024-11-28 11:34:50|1563.4|1563|1564.4|1563.8|1564.4|1563.8|1563.4|1563|12571
1732793700000|2024-11-28 11:35:00|1564.2|1564|1564.4|1564|1564.4|1564|1564.2|1564|0
1732793720000|2024-11-28 11:35:20|1564.6|1564.2|1565|1564.6|1565|1564.6|1564.6|1564.2|0
1732793730000|2024-11-28 11:35:30|1565.4|1565|1565.4|1565|1565.4|1565|1565.2|1564.8|264
1732793740000|2024-11-28 11:35:40|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732793750000|2024-11-28 11:35:50|1565.4|1565|1565.4|1564.8|1565.4|1565|1565.2|1564.8|858
1732793760000|2024-11-28 11:36:00|1565.2|1564.4|1565|1564.4|1565.2|1564.4|1564.8|1564.4|1083
1732793770000|2024-11-28 11:36:10|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|200
1732793780000|2024-11-28 11:36:20|1564.6|1564.2|1564.4|1563.8|1564.6|1564.2|1564.4|1563.8|448
1732793790000|2024-11-28 11:36:30|1564.6|1564|1564.4|1564.2|1564.8|1564.2|1564.4|1564|440
1732793800000|2024-11-28 11:36:40|1564.6||1564.6||1564.6||1564.4||0
1732793810000|2024-11-28 11:36:50|1564.8||1564.6||1564.8||1564.6||0
1732793820000|2024-11-28 11:37:00||1564||1564.2||1564.2||1564|294
1732793830000|2024-11-28 11:37:10|1564.4||1564.4||1564.4||1564.4||0
1732793850000|2024-11-28 11:37:30|1564.6||1564.4||1564.6||1564.4||0
1732793870000|2024-11-28 11:37:50|1564.6||1564.6||1564.6||1564.6||0
1732793880000|2024-11-28 11:38:00|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732793910000|2024-11-28 11:38:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.4|1564.2|1160
1732793920000|2024-11-28 11:38:40|1564.8|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|18
1732793940000|2024-11-28 11:39:00|1564.6|1564.2|1564.4|1564|1564.6|1564.2|1564.4|1564|98
1732793950000|2024-11-28 11:39:10|1564.2|1563.8|1564|1563.6|1564.2|1563.8|1563.6|1563.4|258
1732793960000|2024-11-28 11:39:20|1564.2||1564||1564.2||1564||0
1732793990000|2024-11-28 11:39:50|1563.8|1563.4|1563.8|1563.6|1564|1563.6|1563.8|1563.4|0
1732794000000|2024-11-28 11:40:00|1564||1564||1564||1564||0
1732794010000|2024-11-28 11:40:10|1563.8||1564||1564||1563.8||0
1732794030000|2024-11-28 11:40:30|1564.2|1563.8|1564.4|1564.2|1564.4|1564.2|1564.2|1563.6|0
1732794040000|2024-11-28 11:40:40|1564.6|1564.4|1564.4|1564.2|1564.8|1564.4|1564.4|1564.2|872
1732794050000|2024-11-28 11:40:50|1564.2|1564|1564.2|1564|1564.2|1564|1564.2|1564|175
1732794060000|2024-11-28 11:41:00|1564|1563.8|1564|1563.8|1564|1563.8|1564|1563.4|182
1732794070000|2024-11-28 11:41:10|1564.2|1564|1564.4|1564|1564.6|1564|1564.2|1564|77
1732794080000|2024-11-28 11:41:20|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732794090000|2024-11-28 11:41:30||1564.4||1564.2||1564.4||1564.2|0
1732794100000|2024-11-28 11:41:40|1564.8|1564.4|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|0
1732794120000|2024-11-28 11:42:00|1564.4|1564|1564.4|1564|1564.6|1564|1564.4|1564|88
1732794130000|2024-11-28 11:42:10|1564.6|1564.2|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|500
1732794160000|2024-11-28 11:42:40|1564.8|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|0
1732794170000|2024-11-28 11:42:50|||||||||29
1732794180000|2024-11-28 11:43:00||1564.8||1564.8||1564.8||1564.8|0
1732794190000|2024-11-28 11:43:10||1564.6||1564.6||1564.6||1564.6|0
1732794210000|2024-11-28 11:43:30|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.4|1564.8|0
1732794220000|2024-11-28 11:43:40||1564.8||1565||1565||1564.8|0
1732794230000|2024-11-28 11:43:50||1564.8||1565||1565||1564.8|0
1732794240000|2024-11-28 11:44:00|1565.2|1565.6|1566.4|1566|1566.4|1566|1565.2|1565.6|1449
1732794250000|2024-11-28 11:44:10||1565.8||1565.8||1565.8||1565.8|0
1732794260000|2024-11-28 11:44:20|1566.2||1566.2||1566.2||1566.2||0
1732794280000|2024-11-28 11:44:40|||||||||1791
1732794300000|2024-11-28 11:45:00|1566|1565.4|1566|1565.4|1566|1565.4|1565.8|1565.4|0
1732794310000|2024-11-28 11:45:10|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|0
1732794320000|2024-11-28 11:45:20|1566|1565.4|1566|1565.4|1566|1565.6|1566|1565.4|0
1732794330000|2024-11-28 11:45:30|1566.2|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|0
1732794340000|2024-11-28 11:45:40|1566.2||1566.2||1566.2||1566.2||0
1732794350000|2024-11-28 11:45:50|1566.6|1566.2|1566.4|1566|1566.8|1566.4|1566.4|1566|448
1732794360000|2024-11-28 11:46:00|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732794370000|2024-11-28 11:46:10|1566.6|1566.4|1566.4|1566|1566.6|1566.4|1566.4|1566|372
1732794380000|2024-11-28 11:46:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732794390000|2024-11-28 11:46:30|||||||||3503
1732794400000|2024-11-28 11:46:40|1566.2|1565.8|1566.2|1565.8|1566.4|1565.8|1566|1565.4|657
1732794430000|2024-11-28 11:47:10|1566|1565.6|1566|1565.6|1566|1565.6|1566|1565.4|0
1732794440000|2024-11-28 11:47:20|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1732794450000|2024-11-28 11:47:30|1566|1565.6|1566.2|1566|1566.2|1566|1566|1565.6|226
1732794460000|2024-11-28 11:47:40|1566.4||1566.4||1566.4||1566.4||0
1732794480000|2024-11-28 11:48:00|1566.8|1566.2|1566.8|1566.2|1566.8|1566.4|1566.8|1566.2|50
1732794490000|2024-11-28 11:48:10|1566.6|1566.4|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|0
1732794500000|2024-11-28 11:48:20|1566.6|1566|1566.6|1566|1566.6|1566|1566.4|1566|187
1732794510000|2024-11-28 11:48:30|1566.4|1565.8|1566.2|1565.8|1566.4|1565.8|1566.2|1565.8|58
1732794520000|2024-11-28 11:48:40|1566.4||1566.4||1566.4||1566.4||0
1732794530000|2024-11-28 11:48:50|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|10
1732794540000|2024-11-28 11:49:00||1566.2||1566.2||1566.2||1566.2|0
1732794550000|2024-11-28 11:49:10|1566.4|1566|1566.2|1565.8|1566.6|1566|1566.2|1565.8|184
1732794570000|2024-11-28 11:49:30|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1732794580000|2024-11-28 11:49:40|1566||1566||1566||1566||0
1732794590000|2024-11-28 11:49:50|1565.8|1565.6|1566|1565.4|1566|1565.6|1565.8|1565.4|0
1732794600000|2024-11-28 11:50:00||1565.6||1565.6||1565.6||1565.6|595
1732794610000|2024-11-28 11:50:10|1565.8|1565.8|1565.8|1565.4|1565.8|1565.8|1565.8|1565.4|130
1732794620000|2024-11-28 11:50:20|1566|1565.8|1566|1565.8|1566|1565.8|1565.8|1565.4|729
1732794630000|2024-11-28 11:50:30|1566.2|1565.6|1566.6|1566|1566.6|1566.2|1566.2|1565.6|0
1732794640000|2024-11-28 11:50:40|1566.4|1566.2|1566.6|1566.2|1566.6|1566.2|1566.4|1566.2|0
1732794650000|2024-11-28 11:50:50|1566.4|1566.4|1566.6|1566.2|1566.6|1566.4|1566.4|1566.2|0
1732794660000|2024-11-28 11:51:00||1566.4||1566.4||1566.4||1566.2|787
1732794670000|2024-11-28 11:51:10|1566.8|1566.6|1567.2|1566.6|1567.2|1566.8|1566.8|1566.6|555
1732794690000|2024-11-28 11:51:30||1566.8||1566.8||1566.8||1566.8|0
1732794700000|2024-11-28 11:51:40|1567.6|1567|1567.6|1567.2|1567.8|1567.2|1567.6|1567|0
1732794710000|2024-11-28 11:51:50|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732794720000|2024-11-28 11:52:00|1567|1566.8|1567.2|1566.8|1567.4|1566.8|1567|1566.6|0
1732794730000|2024-11-28 11:52:10|1567|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.4|695
1732794740000|2024-11-28 11:52:20|1566.8|1566.4|1567|1566.6|1567|1566.6|1566.8|1566.4|0
1732794750000|2024-11-28 11:52:30|1566.8|1566.8|1567.2|1566.8|1567.2|1566.8|1566.8|1566.8|3
1732794760000|2024-11-28 11:52:40|1567|1566.6|1566.8|1566.4|1567|1566.6|1566.8|1566.4|46
1732794770000|2024-11-28 11:52:50|1567|1566.6|1567|1566.6|1567|1566.6|1566.8|1566.6|1539
1732794780000|2024-11-28 11:53:00|1567.4|1567|1567.4|1567|1567.6|1567|1567.2|1566.6|3212
1732794790000|2024-11-28 11:53:10|1567.6||1567.6||1567.6||1567.4||3008
1732794800000|2024-11-28 11:53:20|1567.4||1567.4||1567.4||1567.4||0
1732794810000|2024-11-28 11:53:30|1567.6|1567.2|1567.8|1567.2|1567.8|1567.2|1567.6|1567.2|36
1732794820000|2024-11-28 11:53:40|1567.6|1567.4|1568|1567.4|1568|1567.4|1567.6|1567.4|0
1732794830000|2024-11-28 11:53:50|1568.2|1567.6|1568.2|1567.8|1568.2|1567.8|1568|1567.6|0
1732794840000|2024-11-28 11:54:00|1568|1568|1568.2|1567.6|1568.2|1568|1568|1567.6|0
1732794850000|2024-11-28 11:54:10|1568|1567.4|1567.6|1567.2|1568|1567.4|1567.6|1567.2|200
1732794860000|2024-11-28 11:54:20|1567.8||1567.8||1567.8||1567.8||0
1732794870000|2024-11-28 11:54:30||1567.4||1567.4||1567.4||1567.4|0
1732794880000|2024-11-28 11:54:40|1568|1567.6|1568|1567.6|1568|1567.6|1568|1567.6|0
1732794890000|2024-11-28 11:54:50||1567.4||1567.4||1567.6||1567.4|0
1732794900000|2024-11-28 11:55:00|1568.4|1568|1569.2|1568.6|1569.2|1568.6|1568.4|1568|1417
1732794910000|2024-11-28 11:55:10|1569.4|1568.8|1569.2|1568.8|1569.4|1568.8|1569.2|1568.8|0
1732794920000|2024-11-28 11:55:20|1569.4|1568.4|1569|1568.4|1569.4|1568.4|1568.8|1568.4|3
1732794940000|2024-11-28 11:55:40|1569.2|1568.6|1569|1568.6|1569.2|1568.6|1569|1568.6|0
1732794950000|2024-11-28 11:55:50|1568.6|1568.2|1568.6|1568.2|1568.8|1568.2|1568.6|1568.2|184
1732794970000|2024-11-28 11:56:10|1568.8||1568.8||1568.8||1568.8||0
1732794980000|2024-11-28 11:56:20|||||||||102
1732794990000|2024-11-28 11:56:30|1568.6|1568.4|1568.8|1568.4|1568.8|1568.4|1568.6|1568.4|0
1732795010000|2024-11-28 11:56:50|1568.6|1568.2|1568.8|1568.2|1568.8|1568.2|1568.6|1568.2|446
1732795020000|2024-11-28 11:57:00|1568.6|1568|1568.6|1568|1568.6|1568|1568.6|1568|100
1732795030000|2024-11-28 11:57:10|1568.4||1568.4||1568.4||1568.4||0
1732795050000|2024-11-28 11:57:30|1568.2||1568.4||1568.4||1568.2||0
1732795080000|2024-11-28 11:58:00|1568.6|1568.2|1569|1568.4|1569|1568.4|1568.6|1568.2|989
1732795090000|2024-11-28 11:58:10|1569.2|1568.6|1569.4|1568.8|1569.4|1568.8|1569.2|1568.6|0
1732795100000|2024-11-28 11:58:20|1569.6|1569|1569.6|1569|1569.6|1569|1569.4|1569|0
1732795110000|2024-11-28 11:58:30|1569.4||1569.4||1569.6||1569.4||0
1732795120000|2024-11-28 11:58:40|1569.6||1569.6||1569.6||1569.4||3931
1732795130000|2024-11-28 11:58:50|1569.8|1569.2|1569.8|1569.2|1570|1569.4|1569.6|1569.2|0
1732795140000|2024-11-28 11:59:00|1569.6|1569.4|1569.8|1569.4|1569.8|1569.4|1569.6|1569.4|0
1732795150000|2024-11-28 11:59:10|1569.6|1569.2|1569.4|1569.2|1569.6|1569.2|1569.4|1569.2|1435
1732795160000|2024-11-28 11:59:20|1569.2|1569|1568.8|1568.6|1569.2|1569|1568.8|1568.4|1591
1732795170000|2024-11-28 11:59:30||1568.4||1568.4||1568.4||1568.4|0
1732795180000|2024-11-28 11:59:40|1568.6|1568|1568.6|1568|1568.6|1568|1568.4|1568|666
1732795190000|2024-11-28 11:59:50|1568.8|1568.2|1568.8|1568.2|1568.8|1568.4|1568.8|1568.2|0
1732795200000|2024-11-28 12:00:00||1568||1568||1568||1568|0
1732795340000|2024-11-28 12:02:20|1566.8|1566.6|1565.6|1565.2|1566.8|1566.6|1565.4|1565|2884
1732795350000|2024-11-28 12:02:30|1565|1564.6|1565.2|1564.8|1565.4|1564.8|1564.6|1564.2|5129
1732795360000|2024-11-28 12:02:40|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1565|184
1732795370000|2024-11-28 12:02:50|1565.8|1565.2|1565.6|1565|1565.8|1565.4|1565.6|1565|313
1732795380000|2024-11-28 12:03:00|1565.4||1565.6||1565.6||1565.4||0
1732795390000|2024-11-28 12:03:10|1565.8|1565.2|1565.8|1565.4|1566.4|1566|1565.6|1565.2|2521
1732795400000|2024-11-28 12:03:20|1566|1565.2|1565.8|1565.4|1566|1565.4|1565.8|1565.2|0
1732795410000|2024-11-28 12:03:30|1565.6|1565.2|1565.6|1565.2|1565.6|1565.4|1565.6|1565.2|0
1732795420000|2024-11-28 12:03:40|1566.2|1565.6|1565.6|1565.2|1566.2|1565.6|1565.6|1565.2|1817
1732795430000|2024-11-28 12:03:50|1566.2|1565.4|1566.2|1565.6|1566.2|1565.6|1565.8|1565.4|0
1732795440000|2024-11-28 12:04:00|1566|1565.8|1566.2|1565.6|1566.4|1565.8|1566|1565.6|0
1732795450000|2024-11-28 12:04:10|1566|1565.8|1566.2|1565.8|1566.2|1565.8|1566|1565.8|0
1732795460000|2024-11-28 12:04:20|1566.4||1566.4||1566.4||1566.4||0
1732795470000|2024-11-28 12:04:30|1566.2|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1732795480000|2024-11-28 12:04:40|1566.4|1565.8|1566.2|1565.6|1566.4|1565.8|1566|1565.6|0
1732795490000|2024-11-28 12:04:50|1566||1566.2||1566.2||1566||0
1732795500000|2024-11-28 12:05:00|1566.4|1565.8|1566.6|1566|1566.6|1566|1566.2|1565.8|0
1732795510000|2024-11-28 12:05:10|1566.4||1566.4||1566.4||1566.4||0
1732795520000|2024-11-28 12:05:20|1566.6||1566.4||1566.6||1566.4||0
1732795530000|2024-11-28 12:05:30|1566.6||1566.6||1566.6||1566.6||0
1732795540000|2024-11-28 12:05:40|1566.4||1566.4||1566.6||1566.4||0
1732795550000|2024-11-28 12:05:50|1566.6||1566.6||1566.6||1566.6||0
1732795560000|2024-11-28 12:06:00|1566.4||1566.4||1566.6||1566.4||0
1732795580000|2024-11-28 12:06:20|1565.8|1565.2|1565.6|1565|1565.8|1565.2|1565.6|1565|0
1732795590000|2024-11-28 12:06:30|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732795600000|2024-11-28 12:06:40|1565|1564.4|1564.8|1564.4|1565|1564.4|1564.8|1564.4|0
1732795620000|2024-11-28 12:07:00|1564.2|1563.6|1564.2|1563.8|1564.4|1564|1564.2|1563.6|0
1732795640000|2024-11-28 12:07:20|1564|1563.4|1564.2|1563.6|1564.2|1563.6|1563.8|1563.4|2484
1732795650000|2024-11-28 12:07:30|1564||1564||1564||1564||0
1732795670000|2024-11-28 12:07:50|1563.8||1563.8||1563.8||1563.8||600
1732795680000|2024-11-28 12:08:00|1564.2||1564.2||1564.2||1564.2||420
1732795690000|2024-11-28 12:08:10||1563.8||1563.8||1563.8||1563.6|0
1732795700000|2024-11-28 12:08:20|1564|1563.6|1564.2|1563.6|1564.2|1563.6|1564|1563.6|0
1732795720000|2024-11-28 12:08:40|1564.4|1563.8|1564.2|1563.8|1564.4|1563.8|1564.2|1563.8|0
1732795730000|2024-11-28 12:08:50|1564.4|1564|1564.2|1563.8|1564.6|1564|1564.2|1563.8|0
1732795740000|2024-11-28 12:09:00|1564||1564.4||1564.4||1564||154
1732795750000|2024-11-28 12:09:10|1564.2||1564.2||1564.2||1564.2||0
1732795760000|2024-11-28 12:09:20|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732795770000|2024-11-28 12:09:30|1564.6||1564.4||1564.6||1564.4||0
1732795780000|2024-11-28 12:09:40|1564.6||1564.6||1564.6||1564.4||0
1732795790000|2024-11-28 12:09:50|1564.8|1564.2|1565.2|1564.8|1565.2|1564.8|1564.8|1564.2|381
1732795800000|2024-11-28 12:10:00|1565.4|1565|1566|1565.6|1566|1565.6|1565.4|1565|713
1732795810000|2024-11-28 12:10:10|1565.8|1565.4|1566|1565.4|1566|1565.6|1565.8|1565.4|0
1732795820000|2024-11-28 12:10:20|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.8|1565.2|0
1732795830000|2024-11-28 12:10:30|1566||1565.8||1566||1565.8||0
1732795840000|2024-11-28 12:10:40|1566|1565.2|1566|1565.4|1566|1565.4|1566|1565.2|0
1732795850000|2024-11-28 12:10:50|1565.8|1565.6|1566.2|1565.8|1566.4|1566|1565.8|1565.6|448
1732795860000|2024-11-28 12:11:00|1566.4||1566.4||1566.4||1566.4||0
1732795880000|2024-11-28 12:11:20|1566.2|1566|1566.4|1565.8|1566.4|1566|1566.2|1565.8|0
1732795890000|2024-11-28 12:11:30|1566.2|1566|1566.2|1565.8|1566.2|1566|1566.2|1565.8|1002
1732795900000|2024-11-28 12:11:40|1566|1565.6|1566|1565.6|1566.2|1565.6|1566|1565.6|182
1732795910000|2024-11-28 12:11:50|1566.2|1565.8|1566|1565.6|1566.2|1565.8|1566|1565.6|670
1732795930000|2024-11-28 12:12:10|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|1565.6|1565.2|405
1732795940000|2024-11-28 12:12:20|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1732795950000|2024-11-28 12:12:30|1566.2|1565.6|1566.4|1565.8|1566.4|1566|1566.2|1565.6|0
1732795960000|2024-11-28 12:12:40||1566||1566||1566||1566|0
1732795970000|2024-11-28 12:12:50|1566.2|1565.8|1566.4|1565.8|1566.4|1565.8|1566.2|1565.8|0
1732795980000|2024-11-28 12:13:00||1566||1566||1566||1565.8|0
1732795990000|2024-11-28 12:13:10||1565.8||1566||1566||1565.8|0
1732796020000|2024-11-28 12:13:40||1566.2||1566||1566.2||1566|0
1732796030000|2024-11-28 12:13:50||1566.2||1566.2||1566.2||1566.2|0
1732796100000|2024-11-28 12:15:00|1566|1565.6|1565.8|1565.6|1566|1565.6|1565.8|1565.6|0
1732796110000|2024-11-28 12:15:10|1565.2|1564.8|1565.6|1565.2|1565.6|1565.2|1565.2|1564.8|452
1732796120000|2024-11-28 12:15:20|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|1565.8|1565.4|0
1732796130000|2024-11-28 12:15:30|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1732796150000|2024-11-28 12:15:50|1566.4|1565.8|1566.2|1565.6|1566.4|1566|1566.2|1565.6|0
1732796160000|2024-11-28 12:16:00|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1732796180000|2024-11-28 12:16:20|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1732796190000|2024-11-28 12:16:30|1565.4|1565|1565.6|1565.2|1565.6|1565.2|1565.4|1565|0
1732796200000|2024-11-28 12:16:40||1565||1565||1565.2||1565|0
1732796210000|2024-11-28 12:16:50|1565.4|1565.2|1565.8|1565.2|1565.8|1565.2|1565.4|1565.2|0
1732796220000|2024-11-28 12:17:00|1565.6||1565.6||1565.6||1565.6||0
1732796240000|2024-11-28 12:17:20|1565.8||1565.8||1565.8||1565.8||0
1732796250000|2024-11-28 12:17:30|1565.6||1565.6||1565.6||1565.6||0
1732796260000|2024-11-28 12:17:40|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732796300000|2024-11-28 12:18:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732796310000|2024-11-28 12:18:30|1565|1565|1565|1564.6|1565|1565|1565|1564.6|0
1732796320000|2024-11-28 12:18:40|1565.2||1565||1565.2||1565||0
1732796330000|2024-11-28 12:18:50|1565.2||1565.2||1565.2||1565||0
1732796340000|2024-11-28 12:19:00|1565|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|0
1732796350000|2024-11-28 12:19:10|1565.2|1564.4|1565.2|1564.6|1565.2|1564.6|1565.2|1564.4|0
1732796360000|2024-11-28 12:19:20||1564.8||1564.8||1564.8||1564.6|0
1732796370000|2024-11-28 12:19:30|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|321
1732796390000|2024-11-28 12:19:50|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|274
1732796410000|2024-11-28 12:20:10|1565||1565||1565||1565||0
1732796420000|2024-11-28 12:20:20|1565.2|1565|1565.8|1565.2|1565.8|1565.2|1565.2|1565|206
1732796430000|2024-11-28 12:20:30|1566|1565.4|1566.2|1565.6|1566.2|1565.6|1566|1565.4|0
1732796450000|2024-11-28 12:20:50|1566||1566.2||1566.2||1566||0
1732796460000|2024-11-28 12:21:00|1566||1566.2||1566.2||1566||0
1732796470000|2024-11-28 12:21:10|1566|1565.2|1565.8|1565.2|1566|1565.2|1565.6|1565|1
1732796480000|2024-11-28 12:21:20|1565.6|1565|1565.6|1565.2|1565.6|1565.2|1565.6|1565|0
1732796490000|2024-11-28 12:21:30|1566|1565.4|1565.8|1565.4|1566|1565.4|1565.8|1565.4|0
1732796500000|2024-11-28 12:21:40|1565.4|1565|1565|1564.6|1565.4|1565|1565|1564.6|967
1732796510000|2024-11-28 12:21:50|1565.4|1564.8|1565.4|1565|1565.4|1565|1565.4|1564.8|0
1732796520000|2024-11-28 12:22:00|1565.2|1564.8|1565.4|1564.8|1565.4|1565|1565.2|1564.8|0
1732796530000|2024-11-28 12:22:10|1565.2||1565.2||1565.2||1565.2||0
1732796540000|2024-11-28 12:22:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732796550000|2024-11-28 12:22:30|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|566
1732796560000|2024-11-28 12:22:40|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732796570000|2024-11-28 12:22:50|1565.6|1565.2|1565.4|1565.2|1565.6|1565.4|1565.4|1565.2|0
1732796600000|2024-11-28 12:23:20|1565.6|1565|1565.6|1565.2|1565.8|1565.2|1565.6|1565|0
1732796610000|2024-11-28 12:23:30|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732796640000|2024-11-28 12:24:00|1565.6||1565.6||1565.6||1565.6||0
1732796650000|2024-11-28 12:24:10|1565.4||1565.4||1565.6||1565.4||0
1732796660000|2024-11-28 12:24:20|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|0
1732796670000|2024-11-28 12:24:30|1565.4||1565.4||1565.4||1565.4||0
1732796680000|2024-11-28 12:24:40||1565||1564.8||1565||1564.8|0
1732796690000|2024-11-28 12:24:50|1565.2||1565.2||1565.2||1565.2||0
1732796700000|2024-11-28 12:25:00|1565.4||1565.4||1565.4||1565.4||0
1732796710000|2024-11-28 12:25:10|1565.2||1565.4||1565.4||1565||0
1732796720000|2024-11-28 12:25:20|1566.4|1565|1566.4|1566|1566.4|1566|1566.4|1565|448
1732796740000|2024-11-28 12:25:40|1566.2|1566.2|1566.2|1565.8|1566.2|1566.2|1566.2|1565.8|0
1732796750000|2024-11-28 12:25:50||1566||1565.8||1566||1565.8|0
1732796760000|2024-11-28 12:26:00||1565.6||1565.6||1565.6||1565.6|184
1732796770000|2024-11-28 12:26:10|1566.8|1565.8|1566.8|1566.4|1567|1566.4|1566.8|1565.8|447
1732796780000|2024-11-28 12:26:20|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|0
1732796790000|2024-11-28 12:26:30|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|626
1732796800000|2024-11-28 12:26:40|1566.6|1566.4|1566.6|1566.2|1566.6|1566.4|1566.6|1566.2|0
1732796810000|2024-11-28 12:26:50|1566.8||1566.8||1566.8||1566.8||0
1732796820000|2024-11-28 12:27:00|1566.6||1566.6||1566.6||1566.6||0
1732796850000|2024-11-28 12:27:30|1567.2|1566.8|1567.2|1566.6|1567.2|1566.8|1567.2|1566.6|184
1732796860000|2024-11-28 12:27:40|1567|1566.8|1567.2|1566.8|1567.2|1566.8|1567|1566.6|0
1732796870000|2024-11-28 12:27:50|1566.8|1566.6|1566.6|1566.2|1566.8|1566.6|1566.6|1566.2|0
1732796930000|2024-11-28 12:28:50|1567|1566.4|1566.8|1566.4|1567|1566.6|1566.8|1566.4|294
1732796940000|2024-11-28 12:29:00|1566.6|1566.2|1566.8|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732796950000|2024-11-28 12:29:10|1566.6|1566|1566.6|1566.2|1566.6|1566.2|1566.4|1566|0
1732796960000|2024-11-28 12:29:20|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|40
1732796970000|2024-11-28 12:29:30|1566.6||1566.6||1566.6||1566.6||0
1732796980000|2024-11-28 12:29:40|1566.8||1566.8||1566.8||1566.8||0
1732797000000|2024-11-28 12:30:00|1566.6|1566.2|1566.8|1566.4|1566.8|1566.4|1566.6|1566.2|366
1732797030000|2024-11-28 12:30:30|1566.4|1565.8|1566.4|1566|1566.4|1566|1566.4|1565.8|274
1732797050000|2024-11-28 12:30:50||1566.2||1566||1566.2||1566|0
1732797070000|2024-11-28 12:31:10|1566.8|1566.2|1566.8|1566.2|1566.8|1566.4|1566.8|1566|366
1732797080000|2024-11-28 12:31:20|1566.6|1566.4|1566.8|1566.2|1566.8|1566.4|1566.6|1566.2|0
1732797090000|2024-11-28 12:31:30||1566.4||1566.4||1566.4||1566.2|0
1732797100000|2024-11-28 12:31:40||1566.2||1566.4||1566.4||1566.2|0
1732797110000|2024-11-28 12:31:50||1566.2||1566.4||1566.4||1566.2|0
1732797120000|2024-11-28 12:32:00||1566.6||1566.4||1566.6||1566.4|0
1732797130000|2024-11-28 12:32:10||1566.6||1566.4||1566.6||1566.4|0
1732797140000|2024-11-28 12:32:20||1566.6||1566.4||1566.6||1566.4|0
1732797150000|2024-11-28 12:32:30|1567|1566.6|1567|1566.6|1567|1566.6|1567|1566.6|172
1732797160000|2024-11-28 12:32:40|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|1567.2|1566.8|0
1732797170000|2024-11-28 12:32:50|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|647
1732797180000|2024-11-28 12:33:00|1567||1567||1567||1567||0
1732797190000|2024-11-28 12:33:10|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|1567.2|1566.6|0
1732797210000|2024-11-28 12:33:30|1567.4|1566.8|1567.8|1567.2|1567.8|1567.2|1567.4|1566.8|0
1732797220000|2024-11-28 12:33:40|1567.6|1567|1567.2|1566.8|1567.6|1567|1567.2|1566.8|0
1732797230000|2024-11-28 12:33:50|1567.4|1567|1567.4|1566.8|1567.6|1567|1567.4|1566.8|0
1732797240000|2024-11-28 12:34:00|1567.2|1567|1567.6|1567|1567.6|1567|1567.2|1567|0
1732797260000|2024-11-28 12:34:20|1567.2|1566.6|1567.2|1566.6|1567.2|1566.8|1567.2|1566.6|0
1732797280000|2024-11-28 12:34:40|1567|1566.8|1567.2|1566.6|1567.2|1566.8|1567|1566.6|0
1732797290000|2024-11-28 12:34:50|1567||1567||1567||1567||0
1732797300000|2024-11-28 12:35:00||1566.4||1566.4||1566.4||1566.4|0
1732797310000|2024-11-28 12:35:10|1566.8|1566.6|1566.8|1566.4|1566.8|1566.6|1566.8|1566.4|0
1732797320000|2024-11-28 12:35:20||1566.6||1566.4||1566.6||1566.4|0
1732797330000|2024-11-28 12:35:30||1566.6||1566.6||1566.6||1566.6|0
1732797340000|2024-11-28 12:35:40|1567|1566.8|1567|1566.6|1567|1566.8|1567|1566.6|86
1732797370000|2024-11-28 12:36:10|1566.8|1566.4|1566.6|1566.2|1566.8|1566.4|1566.4|1566|509
1732797380000|2024-11-28 12:36:20|1566.8||1566.6||1566.8||1566.6||0
1732797390000|2024-11-28 12:36:30|1566.8|1566.4|1566.6|1566.2|1566.8|1566.4|1566.6|1566.2|0
1732797410000|2024-11-28 12:36:50|1566.8|1566.4|1566.8|1566.2|1566.8|1566.4|1566.8|1566.2|0
1732797420000|2024-11-28 12:37:00|1567|1566.4|1567|1566.6|1567|1566.6|1567|1566.2|0
1732797430000|2024-11-28 12:37:10|1567.2|1566.8|1567.2|1566.8|1567.4|1567|1567.2|1566.8|5
1732797440000|2024-11-28 12:37:20|1567|1566.6|1567.2|1566.8|1567.2|1566.8|1567|1566.6|0
1732797450000|2024-11-28 12:37:30|1567.4||1567.2||1567.4||1567.2||0
1732797460000|2024-11-28 12:37:40|1567.4||1567.2||1567.4||1567.2||0
1732797480000|2024-11-28 12:38:00||1566.6||1566.6||1566.6||1566.6|0
1732797490000|2024-11-28 12:38:10|1567||1567||1567||1567||0
1732797500000|2024-11-28 12:38:20|1566.8|1566.4|1566.6|1566.2|1567|1566.4|1566.6|1566.2|0
1732797510000|2024-11-28 12:38:30||1566.4||1566.4||1566.4||1566.2|0
1732797530000|2024-11-28 12:38:50|1566.4|1566.2|1566.4|1566|1566.4|1566.2|1566.4|1566|0
1732797540000|2024-11-28 12:39:00|1566.6||1566.6||1566.6||1566.6||0
1732797550000|2024-11-28 12:39:10||1566.2||1566||1566.2||1566|0
1732797570000|2024-11-28 12:39:30|1566.8|1566.2|1566.6|1566.2|1566.8|1566.2|1566.6|1566.2|0
1732797580000|2024-11-28 12:39:40|1566.8||1566.8||1566.8||1566.8||0
1732797590000|2024-11-28 12:39:50||1566.4||1566.4||1566.4||1566.4|0
1732797600000|2024-11-28 12:40:00|1567||1567||1567||1566.8||0
1732797610000|2024-11-28 12:40:10|1566.8||1566.8||1566.8||1566.8||0
1732797620000|2024-11-28 12:40:20|1566.6|1566|1566.6|1566|1566.6|1566|1566.6|1566|1
1732797630000|2024-11-28 12:40:30|1566.4||1566.6||1566.6||1566.4||0
1732797640000|2024-11-28 12:40:40|1566.8|1566.2|1566.8|1566.2|1566.8|1566.2|1566.8|1566.2|0
1732797650000|2024-11-28 12:40:50|1566.6|1566|1566.2|1566|1566.6|1566|1566.2|1566|505
1732797680000|2024-11-28 12:41:20|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732797700000|2024-11-28 12:41:40|1566.4|1565.8|1565.8|1565.4|1566.4|1565.8|1565.8|1565.4|450
1732797740000|2024-11-28 12:42:20|1565.4|1565.2|1565.6|1565.2|1565.6|1565.2|1565.4|1565.2|301
1732797750000|2024-11-28 12:42:30|1566.4|1565.4|1566.4|1566|1566.4|1566|1566.4|1565.4|4
1732797760000|2024-11-28 12:42:40|1566.2|1565.8|1566|1565.6|1566.2|1565.8|1566|1565.6|0
1732797770000|2024-11-28 12:42:50|1566.2|1565.4|1566|1565.4|1566.2|1565.4|1565.8|1565.4|184
1732797790000|2024-11-28 12:43:10|1565.8|1565.2|1565.6|1565.2|1565.8|1565.2|1565.6|1565.2|84
1732797800000|2024-11-28 12:43:20|1565.8||1565.8||1565.8||1565.6||0
1732797820000|2024-11-28 12:43:40|1565.6||1565.6||1565.6||1565.6||188
1732797830000|2024-11-28 12:43:50|1565.2|1565.4|1565.2|1564.8|1565.2|1565.4|1565.2|1564.8|61
1732797840000|2024-11-28 12:44:00|1565|1564.6|1565.2|1564.8|1565.4|1565|1565|1564.6|252
1732797850000|2024-11-28 12:44:10|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732797860000|2024-11-28 12:44:20||1564.8||1564.8||1564.8||1564.8|0
1732797900000|2024-11-28 12:45:00|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1565|208
1732797910000|2024-11-28 12:45:10|1565.4|1565.2|1565.2|1564.8|1565.4|1565.2|1565.2|1564.6|109
1732797920000|2024-11-28 12:45:20|1565.4|1565|1565.6|1565|1565.6|1565|1565.4|1565|0
1732797930000|2024-11-28 12:45:30|1565.4||1565.4||1565.4||1565.4||0
1732797940000|2024-11-28 12:45:40|1565.6||1565.6||1565.6||1565.6||0
1732797950000|2024-11-28 12:45:50|1565.4|1564.6|1565.2|1564.8|1565.4|1564.8|1565|1564.6|152
1732797960000|2024-11-28 12:46:00|1565.4|1565|1565.4|1565|1565.4|1565|1565.2|1565|0
1732797970000|2024-11-28 12:46:10|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|68
1732797980000|2024-11-28 12:46:20|1565|1564.6|1564.8|1564.4|1565|1564.6|1564.8|1564.4|90
1732797990000|2024-11-28 12:46:30|1565|1564.6|1564.2|1564|1565|1564.6|1564.2|1563.8|600
1732798020000|2024-11-28 12:47:00|1564.6|1564.2|1564.6|1564.2|1564.8|1564.4|1564.6|1564.2|0
1732798040000|2024-11-28 12:47:20|1564.8|1564.4|1564.6|1564|1564.8|1564.4|1564.6|1564|78
1732798050000|2024-11-28 12:47:30|1564.4||1564.4||1564.4||1564.4||0
1732798070000|2024-11-28 12:47:50|1564.6||1564.4||1564.6||1564.4||0
1732798080000|2024-11-28 12:48:00|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732798090000|2024-11-28 12:48:10|1564.2|1563.6|1564.2|1563.6|1564.2|1563.6|1564.2|1563.4|0
1732798100000|2024-11-28 12:48:20|1564|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732798110000|2024-11-28 12:48:30|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|65
1732798120000|2024-11-28 12:48:40|1563.6|1563.2|1563.4|1563|1563.6|1563.2|1563.4|1563|0
1732798130000|2024-11-28 12:48:50||1562.8||1562.8||1563||1562.8|0
1732798140000|2024-11-28 12:49:00|1563.2||1563.2||1563.2||1563.2||0
1732798150000|2024-11-28 12:49:10|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1563|0
1732798160000|2024-11-28 12:49:20|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732798240000|2024-11-28 12:50:40|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|0
1732798260000|2024-11-28 12:51:00|1563.4|1563|1563.4|1563|1563.4|1563|1563.4|1563|9
1732798290000|2024-11-28 12:51:30|1563.2||1563.2||1563.2||1563.2||1
1732798300000|2024-11-28 12:51:40|1563.4|1563.2|1563.4|1563|1563.4|1563.2|1563.4|1563|118
1732798330000|2024-11-28 12:52:10|1563.8|1563.2|1563.8|1563.4|1563.8|1563.4|1563.8|1563.2|0
1732798340000|2024-11-28 12:52:20|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|90
1732798380000|2024-11-28 12:53:00|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1732798390000|2024-11-28 12:53:10||1563.6||1563.4||1563.6||1563.4|6
1732798400000|2024-11-28 12:53:20||1563.6||1563.6||1563.6||1563.6|0
1732798410000|2024-11-28 12:53:30||1563.4||1563.4||1563.4||1563.4|0
1732798420000|2024-11-28 12:53:40|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732798430000|2024-11-28 12:53:50||1563.4||1563.4||1563.4||1563.4|0
1732798440000|2024-11-28 12:54:00||1563.2||1563.4||1563.4||1563.2|0
1732798470000|2024-11-28 12:54:30|1563.4|1563|1563.2|1562.8|1563.6|1563.2|1563.2|1562.8|1219
1732798490000|2024-11-28 12:54:50|1563||1563||1563||1563||0
1732798500000|2024-11-28 12:55:00|1563.2|1563|1563.2|1562.8|1563.2|1563|1563.2|1562.8|415
1732798510000|2024-11-28 12:55:10|1563||1563||1563||1563||272
1732798520000|2024-11-28 12:55:20|1562.8|1562.6|1563|1562.6|1563|1562.6|1562.8|1562.4|14
1732798540000|2024-11-28 12:55:40|1562.8|1562.4|1562.8|1562.4|1563|1562.6|1562.8|1562.2|0
1732798550000|2024-11-28 12:55:50||1562.6||1562.4||1562.6||1562.4|0
1732798560000|2024-11-28 12:56:00|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1563|1562.6|255
1732798580000|2024-11-28 12:56:20||1563||1563||1563||1562.8|0
1732798610000|2024-11-28 12:56:50|1563|1562.8|1563.4|1563|1563.4|1563|1563|1562.8|276
1732798670000|2024-11-28 12:57:50|1563.6|1563.2|1563.6|1563.2|1563.6|1563.4|1563.6|1563.2|0
1732798680000|2024-11-28 12:58:00|1563.8|1563.4|1563.8|1563.6|1564|1563.6|1563.8|1563.4|0
1732798690000|2024-11-28 12:58:10|1563.6|1563.4|1563.6|1563|1563.6|1563.6|1563.6|1563|649
1732798700000|2024-11-28 12:58:20|1563.4||1563.4||1563.4||1563.4||0
1732798710000|2024-11-28 12:58:30|1563.2|1562.8|1563.2|1563|1563.2|1563|1563.2|1562.8|229
1732798720000|2024-11-28 12:58:40||1562.8||1562.8||1562.8||1562.8|0
1732798730000|2024-11-28 12:58:50|1563.4|1563.2|1564|1563.4|1564|1563.4|1563.4|1563.2|76
1732798740000|2024-11-28 12:59:00|1563.8|1562.6|1563.2|1562.8|1563.8|1562.8|1563|1562.6|877
1732798750000|2024-11-28 12:59:10|1563|1562.6|1562.8|1562.4|1563|1562.6|1562.8|1562.4|0
1732798760000|2024-11-28 12:59:20|1563||1563||1563||1563||0
1732798770000|2024-11-28 12:59:30|1562.8|1562.2|1562.6|1562.2|1562.8|1562.2|1562.6|1562.2|361
1732798780000|2024-11-28 12:59:40|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|1562.8|1562.4|0
1732798800000|2024-11-28 13:00:00|1563||1562.8||1563||1562.8||0
1732798810000|2024-11-28 13:00:10|1562.6||1562.8||1562.8||1562.6||0
1732798820000|2024-11-28 13:00:20|1563.2|1562.8|1563.2|1563|1563.2|1563|1563.2|1562.8|307
1732798830000|2024-11-28 13:00:30|1563.4|1563.6|1563.8|1563.2|1564.2|1563.6|1563.4|1563.2|318
1732798840000|2024-11-28 13:00:40|1563.6|1563.4|1563.6|1563.2|1563.6|1563.4|1563.6|1563.2|370
1732798870000|2024-11-28 13:01:10|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|0
1732798880000|2024-11-28 13:01:20|1564||1563.8||1564||1563.8||0
1732798910000|2024-11-28 13:01:50||1563.6||1563.4||1563.6||1563.4|0
1732798920000|2024-11-28 13:02:00||1563.6||1563.4||1563.6||1563.4|293
1732798950000|2024-11-28 13:02:30|1563.4|1563|1563.2|1562.8|1563.4|1563|1563.2|1562.8|2526
1732798970000|2024-11-28 13:02:50|1563|1562.6|1563|1562.4|1563.2|1562.6|1563|1562.4|0
1732798980000|2024-11-28 13:03:00|1562.8|1562.2|1562.8|1562.2|1562.8|1562.4|1562.8|1562.2|0
1732799000000|2024-11-28 13:03:20|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|448
1732799010000|2024-11-28 13:03:30|1563|1562.6|1563.2|1562.8|1563.2|1562.8|1562.8|1562.6|790
1732799020000|2024-11-28 13:03:40|1563.6|1563.2|1563.4|1562.8|1563.6|1563.2|1563.4|1562.8|787
1732799030000|2024-11-28 13:03:50|1563.6|1563.2|1563.6|1563|1563.6|1563.2|1563.4|1563|0
1732799050000|2024-11-28 13:04:10|1563.4|1562.8|1563|1562.6|1563.4|1562.8|1563|1562.6|632
1732799070000|2024-11-28 13:04:30||1562.8||1562.6||1562.8||1562.6|184
1732799080000|2024-11-28 13:04:40|||||||||174
1732799090000|2024-11-28 13:04:50|1563.2||1563.2||1563.2||1563.2||0
1732799100000|2024-11-28 13:05:00|1563.4|1563|1563.6|1563|1563.6|1563|1563.4|1562.8|0
1732799110000|2024-11-28 13:05:10|1563.8|1563.2|1563.8|1563.4|1563.8|1563.4|1563.8|1563.2|0
1732799120000|2024-11-28 13:05:20|||||||||138
1732799140000|2024-11-28 13:05:40|1563.6||1563.8||1563.8||1563.6||128
1732799150000|2024-11-28 13:05:50|||||||||35
1732799170000|2024-11-28 13:06:10|1564|1563.6|1564|1563.6|1564|1563.6|1564|1563.4|0
1732799180000|2024-11-28 13:06:20|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732799190000|2024-11-28 13:06:30|1563.8|1563.6|1563.8|1563.4|1563.8|1563.6|1563.8|1563.4|0
1732799200000|2024-11-28 13:06:40|1564||1564||1564||1564||0
1732799210000|2024-11-28 13:06:50|1563.8|1563.6|1564|1563.4|1564|1563.6|1563.8|1563.4|490
1732799220000|2024-11-28 13:07:00|1564.2|1563.6|1564.2|1563.8|1564.2|1563.8|1564.2|1563.4|120
1732799230000|2024-11-28 13:07:10||1563.6||1563.6||1563.6||1563.6|0
1732799240000|2024-11-28 13:07:20|1564|1563.8|1564.2|1563.6|1564.2|1563.8|1564|1563.6|853
1732799250000|2024-11-28 13:07:30|1565|1563.8|1565|1564.6|1565|1564.6|1565|1563.8|656
1732799260000|2024-11-28 13:07:40|1564.4|1564|1564.2|1563.8|1564.4|1564|1564.2|1563.8|0
1732799270000|2024-11-28 13:07:50|1564|1563.6|1564|1563.4|1564|1563.6|1564|1563.4|0
1732799280000|2024-11-28 13:08:00||1563.6||1563.6||1563.6||1563.6|0
1732799290000|2024-11-28 13:08:10||1563.8||1563.8||1563.8||1563.8|0
1732799300000|2024-11-28 13:08:20|1564.2|1563.6|1564.2|1563.8|1564.2|1563.8|1564.2|1563.6|547
1732799310000|2024-11-28 13:08:30|1564|1563.6|1563.8|1563.4|1564|1563.6|1563.8|1563.4|0
1732799340000|2024-11-28 13:09:00|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|1563.6|1563.2|0
1732799360000|2024-11-28 13:09:20|1563.4||1563.4||1563.4||1563.4||0
1732799380000|2024-11-28 13:09:40|1563.6|1563.4|1564|1563.4|1564|1563.4|1563.6|1563.4|99
1732799390000|2024-11-28 13:09:50||1563.6||1563.6||1563.6||1563.6|0
1732799400000|2024-11-28 13:10:00|1563.8|1563.2|1563.8|1563.2|1563.8|1563.2|1563.6|1563.2|139
1732799410000|2024-11-28 13:10:10|1563.6||1563.6||1563.6||1563.6||0
1732799420000|2024-11-28 13:10:20|1564|1563.6|1564|1563.8|1564|1563.8|1564|1563.6|865
1732799430000|2024-11-28 13:10:30||1563.6||1563.8||1563.8||1563.6|0
1732799440000|2024-11-28 13:10:40||1563.6||1563.6||1563.6||1563.6|0
1732799460000|2024-11-28 13:11:00|1563.8|1563.4|1564|1563.6|1564|1563.6|1563.8|1563.4|2
1732799470000|2024-11-28 13:11:10||1563.4||1563.6||1563.6||1563.4|0
1732799480000|2024-11-28 13:11:20|1564.2|1563.8|1564.4|1564|1564.4|1564|1564.2|1563.8|350
1732799490000|2024-11-28 13:11:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|448
1732799500000|2024-11-28 13:11:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732799510000|2024-11-28 13:11:50|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|0
1732799520000|2024-11-28 13:12:00|1564.4|1564|1564.4|1564|1564.6|1564|1564.4|1564|0
1732799530000|2024-11-28 13:12:10|1564.2|1563.8|1564.4|1564|1564.4|1564|1564.2|1563.8|684
1732799540000|2024-11-28 13:12:20||1564.2||1564||1564.2||1564|81
1732799550000|2024-11-28 13:12:30|1563.8|1563.4|1565|1564.6|1565|1564.6|1563.8|1563.4|359
1732799560000|2024-11-28 13:12:40|1566.2|1565.6|1566.2|1565.8|1566.2|1565.8|1566|1565.6|1416
1732799570000|2024-11-28 13:12:50|1565.8|1565.6|1565.8|1565.2|1565.8|1565.6|1565.6|1565.2|1716
1732799580000|2024-11-28 13:13:00|1565.4|1565.4|1564.6|1564.2|1565.4|1565.4|1564.4|1564|4534
1732799620000|2024-11-28 13:13:40|1564.8|1564.4|1564.6|1564.2|1565|1564.4|1564.6|1564.2|706
1732799630000|2024-11-28 13:13:50|1565.2|1564.8|1565|1564.4|1565.2|1565|1565|1564.4|1845
1732799640000|2024-11-28 13:14:00|1564.8||1564.8||1564.8||1564.8||0
1732799650000|2024-11-28 13:14:10|1564.6|1564.2|1564.8|1564.2|1564.8|1564.4|1564.6|1564.2|1167
1732799660000|2024-11-28 13:14:20|1565|1564.4|1565|1564.4|1565.2|1564.8|1565|1564.4|116
1732799670000|2024-11-28 13:14:30|1564.8|1564.2|1565.2|1564.6|1565.2|1564.6|1564.8|1564.2|448
1732799690000|2024-11-28 13:14:50|1564.8|1564.4|1565|1564.6|1565|1564.6|1564.8|1564.4|1831
1732799700000|2024-11-28 13:15:00|1564.8||1565||1565||1564.8||0
1732799710000|2024-11-28 13:15:10|1565.4|1564.8|1565.4|1564.8|1565.4|1565|1565.4|1564.8|250
1732799720000|2024-11-28 13:15:20|1565.2||1565.2||1565.2||1565.2||0
1732799730000|2024-11-28 13:15:30|1565|1564.6|1565.2|1564.6|1565.2|1564.6|1565|1564.6|245
1732799740000|2024-11-28 13:15:40|1565||1565||1565||1565||0
1732799760000|2024-11-28 13:16:00|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|8
1732799820000|2024-11-28 13:17:00|1565|1564.6|1564.6|1564|1565|1564.6|1564.4|1564|1143
1732799830000|2024-11-28 13:17:10|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.8|1564.2|0
1732799850000|2024-11-28 13:17:30|1565.2|1564.6|1564.8|1564.4|1565.2|1564.6|1564.8|1564.4|444
1732799870000|2024-11-28 13:17:50|1565||1565||1565||1565||0
1732799880000|2024-11-28 13:18:00|1564.8||1564.8||1564.8||1564.8||0
1732799900000|2024-11-28 13:18:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732799920000|2024-11-28 13:18:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|2
1732799940000|2024-11-28 13:19:00|1564.4|1564|1564.8|1564.2|1564.8|1564.4|1564.4|1564|520
1732799950000|2024-11-28 13:19:10||1564.4||1564.4||1564.4||1564.4|0
1732799960000|2024-11-28 13:19:20|1565||1565||1565||1565||0
1732799970000|2024-11-28 13:19:30|1564.8||1564.8||1564.8||1564.8||0
1732799980000|2024-11-28 13:19:40|1565||1565||1565||1565||0
1732799990000|2024-11-28 13:19:50|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|0
1732800010000|2024-11-28 13:20:10|1564.4|1564|1564.4|1564|1564.4|1564|1564.4|1564|0
1732800020000|2024-11-28 13:20:20|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|1564.2|1563.8|0
1732800060000|2024-11-28 13:21:00|1564|1563.6|1563.8|1563.2|1564|1563.6|1563.8|1563.2|0
1732800070000|2024-11-28 13:21:10|1563.6|1563|1563.6|1563|1563.6|1563|1563.6|1563|0
1732800080000|2024-11-28 13:21:20|1563.4||1563.4||1563.4||1563.4||5
1732800110000|2024-11-28 13:21:50|1563.2||1563.2||1563.2||1563.2||0
1732800130000|2024-11-28 13:22:10|1562.8|1562.8|1562.8|1562.4|1562.8|1562.8|1562.8|1562.4|0
1732800140000|2024-11-28 13:22:20||1562.2||1562.2||1562.2||1562.2|0
1732800150000|2024-11-28 13:22:30|1562.6|1562.4|1562.8|1562.6|1562.8|1562.6|1562.6|1562.4|1543
1732800170000|2024-11-28 13:22:50|||||||||137
1732800180000|2024-11-28 13:23:00||1562.4||1562.6||1562.6||1562.4|0
1732800200000|2024-11-28 13:23:20|1563|1562.2|1562.8|1562.4|1563|1562.4|1562.6|1562.2|792
1732800210000|2024-11-28 13:23:30|1563.2|1562.8|1563.4|1563|1563.4|1563|1563.2|1562.8|0
1732800220000|2024-11-28 13:23:40|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|1563.2|1562.8|199
1732800230000|2024-11-28 13:23:50|1563|1562.6|1563.4|1563.2|1563.6|1563.2|1563|1562.6|2075
1732800250000|2024-11-28 13:24:10|||||||||232
1732800260000|2024-11-28 13:24:20|||||||||289
1732800310000|2024-11-28 13:25:10|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|218
1732800330000|2024-11-28 13:25:30|1563.6|1563.2|1563.4|1563.2|1563.6|1563.2|1563.4|1563.2|184
1732800360000|2024-11-28 13:26:00|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|1563.8|1563.4|34
1732800370000|2024-11-28 13:26:10|1563.6|1563.6|1563.6|1563.4|1563.6|1563.6|1563.6|1563.4|0
1732800380000|2024-11-28 13:26:20|1563.4|1563.2|1563.4|1563.2|1563.4|1563.2|1563.4|1563.2|144
1732800390000|2024-11-28 13:26:30|1563.6||1563.6||1563.6||1563.6||0
1732800400000|2024-11-28 13:26:40|1563.8||1563.6||1563.8||1563.6||0
1732800410000|2024-11-28 13:26:50|1563.4|1562.6|1562.8|1562.6|1563.4|1562.6|1562.8|1562.6|10374
1732800420000|2024-11-28 13:27:00|1562.4|1562.2|1562.2|1561.8|1562.6|1562.2|1562.2|1561.8|1762
1732800430000|2024-11-28 13:27:10||1561.6||1561.8||1561.8||1561.6|0
1732800440000|2024-11-28 13:27:20|1562.4|1561.6|1562.4|1561.8|1562.4|1561.8|1562.4|1561.6|0
1732800450000|2024-11-28 13:27:30|1562.6|1562|1562.4|1562.2|1562.6|1562.2|1562.4|1562|0
1732800460000|2024-11-28 13:27:40|1562.6|1562|1562.6|1562|1562.6|1562.2|1562.6|1562|1099
1732800470000|2024-11-28 13:27:50|1562.4||1562.4||1562.4||1562.4||0
1732800480000|2024-11-28 13:28:00|1562.6||1562.6||1562.6||1562.4||0
1732800490000|2024-11-28 13:28:10|1562.4||1562.4||1562.4||1562.4||0
1732800500000|2024-11-28 13:28:20|1562.6|1562.4|1563|1562.6|1563|1562.6|1562.6|1562.4|1346
1732800520000|2024-11-28 13:28:40|1562.6|1562.4|1562.8|1562.4|1562.8|1562.4|1562.6|1562.4|186
1732800550000|2024-11-28 13:29:10|1562.6||1562.8||1562.8||1562.6||44
1732800620000|2024-11-28 13:30:20|1563|1562.8|1563.2|1562.8|1563.6|1563.2|1563|1562.8|391
1732800630000|2024-11-28 13:30:30|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1562.8|0
1732800640000|2024-11-28 13:30:40|1563.4|1563|1563|1562.6|1563.4|1563|1563|1562.6|897
1732800660000|2024-11-28 13:31:00|1562.4|1562.4|1562.4|1561.8|1562.4|1562.4|1562.4|1561.8|496
1732800670000|2024-11-28 13:31:10|1562.2|1561.4|1561.6|1561.2|1562.2|1561.4|1561.6|1561.2|540
1732800680000|2024-11-28 13:31:20|1561.8|1561.4|1561.6|1561.2|1561.8|1561.4|1561.6|1561.2|0
1732800700000|2024-11-28 13:31:40|1561.4|1561|1561.4|1561|1561.6|1561.2|1561.2|1561|1
1732800710000|2024-11-28 13:31:50|1561.2|1560.8|1561.2|1560.8|1561.4|1560.8|1561.2|1560.8|203
1732800720000|2024-11-28 13:32:00|1561|1561|1561|1560.4|1561|1561|1561|1560.4|0
1732800730000|2024-11-28 13:32:10|1561.2|1560.8|1561|1560.6|1561.2|1560.8|1561|1560.6|1208
1732800750000|2024-11-28 13:32:30||1560.8||1560.8||1560.8||1560.8|0
1732800770000|2024-11-28 13:32:50|1561.2||1561.2||1561.2||1561.2||0
1732800790000|2024-11-28 13:33:10|1561|1560.4|1561|1560.4|1561|1560.4|1561|1560.4|438
1732800800000|2024-11-28 13:33:20|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|0
1732800810000|2024-11-28 13:33:30||1560.8||1560.8||1560.8||1560.8|0
1732800820000|2024-11-28 13:33:40|1561|1560.6|1561|1560.6|1561|1560.6|1561|1560.6|139
1732800830000|2024-11-28 13:33:50|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.4|0
1732800850000|2024-11-28 13:34:10|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|1560.8|1560.4|361
1732800860000|2024-11-28 13:34:20|1560.6|1560.2|1560.6|1560.2|1560.6|1560.4|1560.6|1560.2|0
1732800870000|2024-11-28 13:34:30|1560.4|1560|1560.4|1560|1560.4|1560|1560.4|1560|0
1732800880000|2024-11-28 13:34:40||1559.8||1559.8||1559.8||1559.8|0
1732800890000|2024-11-28 13:34:50||1560||1560||1560||1559.8|0
1732800910000|2024-11-28 13:35:10|1560.6|1560.2|1561.2|1560.8|1561.2|1560.8|1560.6|1560.2|234
1732800920000|2024-11-28 13:35:20|1560.8|1560.2|1560.6|1560.4|1560.8|1560.4|1560.6|1560.2|115
1732800930000|2024-11-28 13:35:30||1560.2||1560.2||1560.2||1560.2|0
1732800940000|2024-11-28 13:35:40|1560.8|1560.4|1560.8|1560.2|1560.8|1560.4|1560.6|1560.2|1089
1732800950000|2024-11-28 13:35:50|1561|1560.4|1561|1560.6|1561|1560.6|1561|1560.4|0
1732800960000|2024-11-28 13:36:00|1560.8|1560.4|1561|1560.6|1561|1560.6|1560.8|1560.2|0
1732800970000|2024-11-28 13:36:10|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|1561.2|1560.8|0
1732800980000|2024-11-28 13:36:20|1561.6|1560.6|1561.6|1561.2|1561.6|1561.2|1561.6|1560.6|0
1732800990000|2024-11-28 13:36:30|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|1561.4|1560.8|263
1732801000000|2024-11-28 13:36:40|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|1561.2|1560.6|0
1732801010000|2024-11-28 13:36:50|1561.4|1560.8|1561.6|1561|1561.6|1561|1561.4|1560.8|0
1732801020000|2024-11-28 13:37:00|1561.4||1561.4||1561.4||1561.4||0
1732801030000|2024-11-28 13:37:10|1561.2|1561.2|1561.8|1561.2|1561.8|1561.2|1561.2|1561.2|0
1732801040000|2024-11-28 13:37:20|1561.6||1561.6||1561.6||1561.6||0
1732801050000|2024-11-28 13:37:30|1561.8||1561.8||1561.8||1561.8||0
1732801060000|2024-11-28 13:37:40|1562.4|1561.4|1562.4|1561.8|1562.4|1562.2|1562.2|1561.4|261
1732801070000|2024-11-28 13:37:50|1562.2||1562.4||1562.4||1562.2||0
1732801080000|2024-11-28 13:38:00|1562.2||1562.2||1562.2||1562.2||0
1732801130000|2024-11-28 13:38:50|1562|1561.6|1562.2|1561.8|1562.2|1561.8|1562|1561.6|117
1732801150000|2024-11-28 13:39:10||1562||1561.8||1562||1561.8|0
1732801160000|2024-11-28 13:39:20|1562|1561.6|1562.2|1561.6|1562.2|1561.8|1562|1561.6|0
1732801170000|2024-11-28 13:39:30||1561.8||1561.6||1561.8||1561.6|0
1732801180000|2024-11-28 13:39:40||1561.8||1561.8||1561.8||1561.6|3708
1732801190000|2024-11-28 13:39:50|1562.4|1562|1562.4|1562.2|1562.4|1562.2|1562.4|1562|4
1732801200000|2024-11-28 13:40:00||1562||1562||1562||1562|377
1732801230000|2024-11-28 13:40:30||1562.2||1562.2||1562.2||1562|315
1732801240000|2024-11-28 13:40:40||1562||1562||1562||1562|0
1732801260000|2024-11-28 13:41:00|1562.8|1562.2|1563|1562.6|1563|1562.6|1562.8|1562.2|134
1732801270000|2024-11-28 13:41:10|1562.8|1562.2|1563|1562.4|1563|1562.4|1562.6|1562.2|148
1732801280000|2024-11-28 13:41:20|1563.2|1562.6|1563.2|1563|1563.4|1563|1563.2|1562.6|0
1732801290000|2024-11-28 13:41:30|1563.4|1562.8|1563.6|1563.2|1563.6|1563.2|1563.4|1562.8|0
1732801300000|2024-11-28 13:41:40||1563||1563.2||1563.2||1563|0
1732801320000|2024-11-28 13:42:00|1563.4|1563|1563.6|1563.2|1563.6|1563.2|1563.4|1563|541
1732801330000|2024-11-28 13:42:10|1563.4|1563|1563.6|1563|1563.6|1563|1563.4|1563|67
1732801340000|2024-11-28 13:42:20|1563.4|1562.8|1563.6|1563.2|1563.6|1563.2|1563.2|1562.8|128
1732801350000|2024-11-28 13:42:30|1563.8|1563.4|1564|1563.4|1564|1563.4|1563.8|1563.4|0
1732801360000|2024-11-28 13:42:40||1563.6||1563.4||1563.6||1563.4|0
1732801370000|2024-11-28 13:42:50|1563.8|1563|1563.6|1563.2|1563.8|1563.2|1563.6|1563|527
1732801380000|2024-11-28 13:43:00|1563.8|1563.4|1564|1563.4|1564|1563.6|1563.8|1563.4|0
1732801390000|2024-11-28 13:43:10||1563.6||1563.6||1563.6||1563.6|0
1732801400000|2024-11-28 13:43:20|1563.8|1563.4|1564|1563.4|1564|1563.6|1563.8|1563.4|0
1732801410000|2024-11-28 13:43:30||1563.6||1563.6||1563.6||1563.6|0
1732801420000|2024-11-28 13:43:40|1564.4|1564.2|1565|1564.4|1565.2|1564.8|1564.4|1564.2|2225
1732801430000|2024-11-28 13:43:50|1564.8||1565||1565||1564.8||0
1732801440000|2024-11-28 13:44:00|1564.8|1564.6|1564.6|1564.4|1564.8|1564.6|1564.6|1564.4|189
1732801450000|2024-11-28 13:44:10|1564.8|1564.6|1565.4|1565|1565.6|1565|1564.8|1564.6|0
1732801460000|2024-11-28 13:44:20|1565.2|1564.6|1565.4|1564.8|1565.4|1564.8|1565.2|1564.6|564
1732801470000|2024-11-28 13:44:30|1565.2|1565|1565.4|1564.8|1565.4|1565|1564.6|1564.4|378
1732801480000|2024-11-28 13:44:40|1565.2|1564.4|1565.2|1564.6|1565.2|1564.6|1565|1564.4|0
1732801490000|2024-11-28 13:44:50|1565|1564.4|1565.6|1565.2|1565.6|1565.2|1565|1564.4|0
1732801500000|2024-11-28 13:45:00|1565.4|1565|1565.4|1565|1565.6|1565|1565.2|1564.8|254
1732801510000|2024-11-28 13:45:10|1565.2||1565.4||1565.4||1565.2||0
1732801540000|2024-11-28 13:45:40|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|1565.6|1565.2|0
1732801560000|2024-11-28 13:46:00|1565.4|1565|1566|1565.6|1566|1565.6|1565.4|1565|1341
1732801570000|2024-11-28 13:46:10|1566.2|1565.2|1565.2|1564.6|1566.2|1565.2|1565.2|1564.6|3019
1732801580000|2024-11-28 13:46:20|1565.4|1564.8|1565.4|1564.8|1565.6|1565.2|1565.4|1564.8|697
1732801590000|2024-11-28 13:46:30|1565.6|1565|1565.6|1565|1565.6|1565|1565.6|1565|0
1732801600000|2024-11-28 13:46:40|1565.4||1565.6||1565.6||1565.4||228
1732801610000|2024-11-28 13:46:50|1565|1565.2|1565.4|1564.8|1565.4|1565.2|1565|1564.8|1790
1732801620000|2024-11-28 13:47:00|1565|1564.6|1564.6|1564.2|1565.2|1564.6|1564.6|1564.2|1865
1732801630000|2024-11-28 13:47:10|1564.8|1564|1564.6|1564.2|1564.8|1564.2|1564.6|1564|681
1732801640000|2024-11-28 13:47:20|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|554
1732801650000|2024-11-28 13:47:30|1565|1564.6|1565|1564.4|1565|1564.6|1565|1564.4|0
1732801660000|2024-11-28 13:47:40||1564.6||1564.6||1564.6||1564.6|0
1732801670000|2024-11-28 13:47:50|1565.2||1565.2||1565.2||1565.2||0
1732801680000|2024-11-28 13:48:00|1565.4|1564.8|1565.2|1564.6|1565.4|1564.8|1565|1564.6|0
1732801690000|2024-11-28 13:48:10|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|1565.4|1564.8|0
1732801700000|2024-11-28 13:48:20|1565.6|1565|1565.6|1565|1565.6|1565|1565.6|1565|0
1732801720000|2024-11-28 13:48:40|1565.4|1564.6|1565|1564.6|1565.4|1564.6|1565|1564.6|2
1732801750000|2024-11-28 13:49:10|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|182
1732801760000|2024-11-28 13:49:20|1565||1565.4||1565.4||1565||479
1732801770000|2024-11-28 13:49:30||1565||1565||1565||1565|0
1732801810000|2024-11-28 13:50:10|1565.8|1565.2|1565.8|1565.4|1565.8|1565.4|1565.8|1565.2|112
1732801820000|2024-11-28 13:50:20|1566|1565.6|1566|1565.6|1566|1565.6|1565.8|1565.6|0
1732801830000|2024-11-28 13:50:30|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1732801840000|2024-11-28 13:50:40|1566||1566||1566||1566||763
1732801850000|2024-11-28 13:50:50|1566.2||1566.2||1566.2||1566.2||0
1732801860000|2024-11-28 13:51:00|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|0
1732801880000|2024-11-28 13:51:20|1566.6|1566.2|1567|1566.4|1567|1566.4|1566.6|1566.2|0
1732801900000|2024-11-28 13:51:40|1567.2|1566.6|1567|1566.8|1567.2|1566.8|1567|1566.6|0
1732801930000|2024-11-28 13:52:10|1567.2||1567.2||1567.2||1567.2||0
1732801940000|2024-11-28 13:52:20|1567.4|1567|1567.4|1567|1567.4|1567|1567.4|1567|0
1732801960000|2024-11-28 13:52:40|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|1566.8|1566.4|974
1732801970000|2024-11-28 13:52:50|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1184
1732801980000|2024-11-28 13:53:00|1566.8||1566.6||1566.8||1566.6||0
1732801990000|2024-11-28 13:53:10|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|329
1732802000000|2024-11-28 13:53:20|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|1566.2|1565.8|0
1732802020000|2024-11-28 13:53:40|1566|1565.6|1566.2|1565.6|1566.2|1565.6|1566|1565.6|0
1732802040000|2024-11-28 13:54:00|1566|1565.4|1565.8|1565.2|1566|1565.4|1565.8|1565.2|124
1732802060000|2024-11-28 13:54:20|1565.6|1565|1565.2|1565|1565.6|1565|1565.2|1565|192
1732802070000|2024-11-28 13:54:30||1564.8||1564.8||1565||1564.8|0
1732802080000|2024-11-28 13:54:40||1565||1565||1565||1565|1112
1732802090000|2024-11-28 13:54:50||1564.8||1564.8||1564.8||1564.8|0
1732802100000|2024-11-28 13:55:00||1565||1564.8||1565||1564.8|0
1732802110000|2024-11-28 13:55:10||1565||1565||1565||1565|0
1732802130000|2024-11-28 13:55:30|1565.6||1565.4||1565.6||1565.4||5
1732802170000|2024-11-28 13:56:10|1565.2||1565.2||1565.2||1565.2||0
1732802180000|2024-11-28 13:56:20|||||||||100
1732802210000|2024-11-28 13:56:50|1565|1564.6|1565|1564.6|1565.2|1564.6|1565|1564.6|279
1732802220000|2024-11-28 13:57:00|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565.2|1564.6|0
1732802230000|2024-11-28 13:57:10||1564.6||1564.8||1565||1564.6|2000
1732802260000|2024-11-28 13:57:40|1565||1565||1565.2||1565||55
1732802270000|2024-11-28 13:57:50|1565.2|1564.4|1564.6|1564.4|1565.2|1564.4|1564.6|1564.2|2
1732802280000|2024-11-28 13:58:00||1564.2||1564.4||1564.4||1564.2|0
1732802290000|2024-11-28 13:58:10||1564.2||1564.2||1564.2||1564.2|0
1732802300000|2024-11-28 13:58:20|1565|1564.4|1565|1564.6|1565|1564.6|1565|1564.4|324
1732802310000|2024-11-28 13:58:30|1564.8|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|76
1732802320000|2024-11-28 13:58:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732802330000|2024-11-28 13:58:50|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732802340000|2024-11-28 13:59:00|1564.8|1564.2|1564.8|1564.4|1564.8|1564.4|1564.6|1564.2|1246
1732802350000|2024-11-28 13:59:10||1564.2||1564.2||1564.2||1564.2|0
1732802360000|2024-11-28 13:59:20|1565|1564.4|1565|1564.6|1565|1564.6|1565|1564.4|0
1732802370000|2024-11-28 13:59:30|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1564.6|1564.2|1761
1732802380000|2024-11-28 13:59:40|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|0
1732802390000|2024-11-28 13:59:50|1565||1564.8||1565||1564.8||0
1732802400000|2024-11-28 14:00:00|1564.6|1564.2|1564.6|1564.2|1564.8|1564.2|1564.6|1564.2|0
1732802410000|2024-11-28 14:00:10|1564.8|1564.4|1564.8|1564.4|1564.8|1564.4|1564.6|1564.4|82
1732802420000|2024-11-28 14:00:20|1565|1564.6|1565|1564.6|1565|1564.6|1565|1564.6|0
1732802440000|2024-11-28 14:00:40|1565.2|1564.8|1565.2|1564.8|1565.2|1564.8|1565|1564.6|0
1732802450000|2024-11-28 14:00:50|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|0
1732802460000|2024-11-28 14:01:00|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|1565.8|1565.2|0
1732802470000|2024-11-28 14:01:10||1565.4||1565.4||1565.4||1565.4|232
1732802490000|2024-11-28 14:01:30|1565.4|1565|1565.2|1565|1565.4|1565|1565.2|1565|121
1732802500000|2024-11-28 14:01:40|1565.4||1565.2||1565.4||1565.2||0
1732802520000|2024-11-28 14:02:00|1565|1564.6|1565|1564.6|1565|1564.6|1564.6|1564.4|554
1732802530000|2024-11-28 14:02:10|1565.4|1565|1565.4|1565|1565.4|1565|1565.4|1565|265
1732802550000|2024-11-28 14:02:30|1565.8|1565.4|1566.4|1566|1566.4|1566|1565.8|1565.4|531
1732802560000|2024-11-28 14:02:40|||||||||1063
1732802570000|2024-11-28 14:02:50|1566.2|1565.8|1566.4|1566|1566.4|1566|1566.2|1565.8|94
1732802580000|2024-11-28 14:03:00|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|1566.6|1566.2|0
1732802600000|2024-11-28 14:03:20|1566.4|1566|1566.4|1566|1566.4|1566|1566.4|1566|187
1732802610000|2024-11-28 14:03:30|1566.2|1565.6|1566.4|1565.8|1566.4|1565.8|1566|1565.6|0
1732802620000|2024-11-28 14:03:40||1566||1566||1566||1566|0
1732802630000|2024-11-28 14:03:50|1566.2|1565.8|1566.4|1566|1566.4|1566|1566.2|1565.8|0
1732802640000|2024-11-28 14:04:00|1566.2|1565.8|1568.4|1568|1568.6|1568.2|1566.2|1565.8|705
1732802650000|2024-11-28 14:04:10|1568|1567.6|1568.8|1568.2|1568.8|1568.4|1567.6|1567.2|2331
1732802660000|2024-11-28 14:04:20|1568.6|1567.8|1568.6|1568.2|1568.6|1568.2|1568.4|1567.8|446
1732802670000|2024-11-28 14:04:30|1568.8|1567.6|1568.4|1567.8|1568.8|1568|1568|1567.6|693
1732802680000|2024-11-28 14:04:40|1568.2|1568|1568.4|1567.8|1568.4|1568|1568.2|1567.8|0
1732802690000|2024-11-28 14:04:50|1568.6|1568|1568.4|1568|1568.6|1568|1568.2|1567.8|0
1732802700000|2024-11-28 14:05:00|1568.6|1568.2|1568.6|1568.2|1568.6|1568.2|1568.4|1567.8|0
1732802710000|2024-11-28 14:05:10|1568.8|1568.4|1569|1568.4|1569|1568.4|1568.8|1568.4|0
1732802720000|2024-11-28 14:05:20|1568.8|1569|1569.6|1569.2|1569.6|1569.2|1568.8|1569|1504
1732802730000|2024-11-28 14:05:30|1569.4|1568.8|1569.2|1568.6|1569.4|1568.8|1569.2|1568.6|161
1732802740000|2024-11-28 14:05:40|1569|1568.4|1569|1568.4|1569.2|1568.4|1568.8|1568.4|289
1732802750000|2024-11-28 14:05:50|1569.4|1568.6|1568.8|1568.4|1569.4|1568.8|1568.8|1568.4|293
1732802760000|2024-11-28 14:06:00|1568.6||1568.8||1568.8||1568.6||540
1732802770000|2024-11-28 14:06:10|1569||1568.8||1569||1568.8||0
1732802780000|2024-11-28 14:06:20|1568.6|1568.2|1568.6|1568.2|1568.8|1568.2|1568.4|1568.2|791
1732802800000|2024-11-28 14:06:40|1568.8|1568.4|1568.8|1568.2|1568.8|1568.4|1568.8|1568.2|0
1732802810000|2024-11-28 14:06:50|1568.6||1568.6||1568.6||1568.6||0
1732802820000|2024-11-28 14:07:00|1568.8|1567.8|1568.4|1567.8|1568.8|1567.8|1568.4|1567.8|0
1732802830000|2024-11-28 14:07:10||1568||1567.8||1568||1567.8|0
1732802840000|2024-11-28 14:07:20|1568.6|1568|1568.6|1568|1568.6|1568|1568.6|1568|0
1732802850000|2024-11-28 14:07:30|1568.4|1568.2|1568.6|1568.2|1568.8|1568.2|1568.4|1568.2|0
1732802860000|2024-11-28 14:07:40|1568.8|1568.4|1568.6|1568|1568.8|1568.4|1568.4|1568|447
1732802870000|2024-11-28 14:07:50|1568.4||1568.4||1568.4||1568.4||0
1732802890000|2024-11-28 14:08:10|1568.2|1567.8|1568.8|1568.4|1568.8|1568.6|1568.2|1567.8|3637
1732802900000|2024-11-28 14:08:20|1571.4|1571|1573|1572.6|1573|1572.6|1571.4|1571|546
1732802910000|2024-11-28 14:08:30|1573.2|1572.8|1573.2|1572.6|1574|1573.6|1572.4|1572.2|7051
1732802920000|2024-11-28 14:08:40|1573|1572.2|1573.4|1572.8|1573.4|1572.8|1572.8|1572.2|1662
1732802930000|2024-11-28 14:08:50|1573.6|1573|1572.6|1572.2|1573.6|1573|1572.6|1572.2|1520
1732802940000|2024-11-28 14:09:00|1573.2|1572.4|1573.2|1572.8|1573.2|1572.8|1573.2|1572.4|104
1732802950000|2024-11-28 14:09:10|1572.8|1572.2|1573.2|1572.6|1573.6|1573|1572.8|1572.2|2126
1732802960000|2024-11-28 14:09:20|1572.8|1572.2|1573.6|1573.2|1573.6|1573.2|1572.8|1572.2|4597
1732802970000|2024-11-28 14:09:30|1574.4|1573|1574|1573.6|1574.4|1574|1574|1573|1425
1732802980000|2024-11-28 14:09:40|1574.2|1573.8|1574.4|1573.8|1574.6|1574|1573.8|1573.8|1522
1732802990000|2024-11-28 14:09:50|1575.8|1575.2|1574.6|1574|1576.2|1575.6|1574.4|1573.8|2451
1732803000000|2024-11-28 14:10:00|1574.4|1574.2|1574.4|1574|1574.8|1574.2|1574.2|1574|989
1732803010000|2024-11-28 14:10:10|1574.2|1573.8|1574.6|1574|1574.6|1574|1574|1573.8|647
1732803020000|2024-11-28 14:10:20|1574.4||1574.6||1574.6||1574.4||913
1732803030000|2024-11-28 14:10:30|1574.8||1574.6||1574.8||1574.6||0
1732803040000|2024-11-28 14:10:40|1574.4||1574.4||1574.6||1574.4||0
1732803050000|2024-11-28 14:10:50|1574.6||1574.6||1574.6||1574.6||0
1732803060000|2024-11-28 14:11:00|1574.2|1574.2|1574.4|1574|1574.4|1574.2|1574.2|1574|59
1732803070000|2024-11-28 14:11:10|1574.6|1573.8|1574.4|1573.8|1574.6|1573.8|1574.4|1573.8|1614
1732803080000|2024-11-28 14:11:20|1574.2|1574.2|1575|1574.4|1575|1574.4|1574.2|1574|607
1732803090000|2024-11-28 14:11:30||1574.6||1574.4||1574.6||1574.4|0
1732803100000|2024-11-28 14:11:40|1575.6|1574.6|1575.6|1575.2|1575.6|1575.2|1575.6|1574.6|1925
1732803110000|2024-11-28 14:11:50|1575.8|1574.8|1574.8|1574.4|1575.8|1574.8|1574.8|1574.4|752
1732803120000|2024-11-28 14:12:00|1574.6|1574|1574.6|1574.4|1574.6|1574.4|1574.4|1574|696
1732803130000|2024-11-28 14:12:10|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|241
1732803150000|2024-11-28 14:12:30|1576|1574.8|1576.6|1576|1577|1576.6|1576|1574.8|2243
1732803160000|2024-11-28 14:12:40|1576.8|1576.2|1576|1575.6|1576.8|1576.4|1576|1575.4|687
1732803170000|2024-11-28 14:12:50||1575.4||1575.6||1575.6||1575.4|0
1732803180000|2024-11-28 14:13:00||1575.4||1575.4||1575.6||1575.4|347
1732803190000|2024-11-28 14:13:10||1575.6||1575.4||1575.6||1575.4|0
1732803200000|2024-11-28 14:13:20|1575.6|1575.2|1575.8|1575.4|1576|1575.4|1575.6|1575.2|342
1732803210000|2024-11-28 14:13:30|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|0
1732803220000|2024-11-28 14:13:40|1575.2|1575|1575|1574.4|1575.2|1575|1574.6|1574|1529
1732803230000|2024-11-28 14:13:50|1575.4|1574.8|1575.4|1574.8|1575.4|1575|1575.4|1574.8|71
1732803260000|2024-11-28 14:14:20|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.4|1574.2|559
1732803270000|2024-11-28 14:14:30|1575.2|1574.6|1575.2|1574.6|1575.2|1574.8|1575.2|1574.6|0
1732803280000|2024-11-28 14:14:40|1575|1574.2|1574.2|1573.6|1575|1574.4|1574.2|1573.6|1745
1732803290000|2024-11-28 14:14:50|1574.8|1573.8|1574.8|1574.2|1574.8|1574.4|1574.8|1573.6|231
1732803310000|2024-11-28 14:15:10|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.2|1573.8|557
1732803320000|2024-11-28 14:15:20|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1574|0
1732803330000|2024-11-28 14:15:30|1574|1574.2|1574|1573.4|1574|1574.2|1573.8|1573.4|996
1732803350000|2024-11-28 14:15:50|1573.6|1573.2|1574|1573.4|1574|1573.4|1573.4|1573|1340
1732803360000|2024-11-28 14:16:00|1573.8|1573|1573.8|1573.4|1573.8|1573.4|1573.4|1573|703
1732803370000|2024-11-28 14:16:10|1574|1573.2|1573.6|1573|1574|1573.2|1573.6|1573|893
1732803380000|2024-11-28 14:16:20|1573.2|1572.8|1573.2|1572.8|1573.2|1572.8|1572.8|1572.2|1507
1732803400000|2024-11-28 14:16:40|1573.4|1573.4|1574|1573.4|1574|1573.4|1573.4|1573.4|0
1732803410000|2024-11-28 14:16:50|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|0
1732803420000|2024-11-28 14:17:00||1573.8||1573.6||1573.8||1573.6|0
1732803430000|2024-11-28 14:17:10|1574|1573.4|1574.2|1573.6|1574.2|1573.6|1574|1573.4|396
1732803440000|2024-11-28 14:17:20|1574.4|1573.8|1574.4|1573.8|1574.4|1574|1574.4|1573.6|0
1732803450000|2024-11-28 14:17:30|1574.2|1573.6|1574.2|1573.6|1574.2|1573.8|1574|1573.6|227
1732803460000|2024-11-28 14:17:40|1574.4|1573.8|1574.4|1573.8|1574.4|1574|1574.4|1573.6|0
1732803470000|2024-11-28 14:17:50||1574||1573.8||1574||1573.8|0
1732803480000|2024-11-28 14:18:00|1574.6|1574|1574.6|1574|1574.6|1574|1574.6|1573.8|0
1732803490000|2024-11-28 14:18:10|1574|1573.6|1574.6|1574.2|1574.8|1574.2|1574|1573.6|423
1732803500000|2024-11-28 14:18:20|1575|1574.4|1574.8|1574.2|1575|1574.4|1574.8|1574.2|0
1732803510000|2024-11-28 14:18:30|1575|1574.4|1575|1574.4|1575.2|1574.6|1575|1574.4|0
1732803520000|2024-11-28 14:18:40|1576.2|1575.6|1576.8|1576.2|1576.8|1576.2|1576|1575.6|1676
1732803530000|2024-11-28 14:18:50|1577|1576.4|1576.8|1576.4|1577|1576.6|1576.8|1576.4|1230
1732803540000|2024-11-28 14:19:00|1576.6|1576|1577|1576.4|1577|1576.4|1576.6|1576|65
1732803550000|2024-11-28 14:19:10||1576.6||1576.4||1576.6||1576.4|2466
1732803560000|2024-11-28 14:19:20|1577.6|1576.6|1577.6|1577|1577.6|1577|1577.6|1576.6|934
1732803570000|2024-11-28 14:19:30|1577.8|1577.2|1577.4|1576.8|1577.8|1577.2|1577.4|1576.8|100
1732803580000|2024-11-28 14:19:40|1577.2|1576.6|1577.2|1576.8|1577.4|1576.8|1577.2|1576.6|0
1732803590000|2024-11-28 14:19:50|1577.4|1576.6|1577.4|1576.8|1577.4|1576.8|1577.4|1576.6|0
1732803600000|2024-11-28 14:20:00|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|124
1732803610000|2024-11-28 14:20:10|1576.8|1576.2|1577|1576.4|1577|1576.4|1576.6|1576.2|344
1732803620000|2024-11-28 14:20:20|1576.8|1576.2|1576|1575.4|1576.8|1576.2|1575.8|1575.2|1004
1732803630000|2024-11-28 14:20:30|1576.2|1575.6|1576.4|1575.8|1576.4|1575.8|1576.2|1575.6|0
1732803640000|2024-11-28 14:20:40|1576.2|1576.2|1576.8|1576.2|1576.8|1576.2|1576.2|1576.2|6500
1732803650000|2024-11-28 14:20:50||1576.4||1576.4||1576.6||1576.4|0
1732803660000|2024-11-28 14:21:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|912
1732803670000|2024-11-28 14:21:10|1576.6|1576.2|1576.8|1576.2|1576.8|1576.4|1576.6|1576.2|0
1732803680000|2024-11-28 14:21:20|1577|1576.4|1577.4|1577|1577.4|1577|1577|1576.4|274
1732803690000|2024-11-28 14:21:30|1577.8|1577.2|1577.8|1577.4|1577.8|1577.4|1577.8|1577|1284
1732803700000|2024-11-28 14:21:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1732803720000|2024-11-28 14:22:00||1577.8||1577.6||1577.8||1577.6|0
1732803730000|2024-11-28 14:22:10|1578.6|1577.8|1578.6|1578.2|1578.6|1578.2|1578.6|1577.6|970
1732803740000|2024-11-28 14:22:20|1578.4|1578|1578|1577.4|1578.4|1578|1577.8|1577.4|2162
1732803750000|2024-11-28 14:22:30||1577.6||1577.6||1577.6||1577.6|225
1732803790000|2024-11-28 14:23:10||1577.8||1577.8||1577.8||1577.8|0
1732803800000|2024-11-28 14:23:20||1577.6||1577.6||1577.6||1577.6|126
1732803810000|2024-11-28 14:23:30|1577.8|1577.8|1578.4|1577.8|1578.4|1577.8|1577.8|1577.4|485
1732803820000|2024-11-28 14:23:40|1578.2||1578.2||1578.2||1578.2||0
1732803830000|2024-11-28 14:23:50|||||||||150
1732803840000|2024-11-28 14:24:00|||||||||988
1732803850000|2024-11-28 14:24:10|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|78
1732803860000|2024-11-28 14:24:20||1577.6||1577.6||1577.6||1577.6|0
1732803870000|2024-11-28 14:24:30|1577.8|1577.4|1577.4|1577|1577.8|1577.4|1577.4|1576.8|2
1732803880000|2024-11-28 14:24:40|1577.6|1577.2|1577.6|1577|1577.8|1577.2|1577.4|1577|1595
1732803890000|2024-11-28 14:24:50|1577.8|1577.2|1577.8|1577.2|1577.8|1577.4|1577.8|1577.2|0
1732803900000|2024-11-28 14:25:00|1577.6|1577|1578|1577.4|1578|1577.4|1577.6|1577|115
1732803910000|2024-11-28 14:25:10|1578.2|1577.6|1578.2|1578|1578.2|1578|1578.2|1577.6|0
1732803920000|2024-11-28 14:25:20||1577.8||1577.8||1577.8||1577.8|1589
1732803930000|2024-11-28 14:25:30|1578|1578|1577.8|1577.2|1578.2|1578|1577.8|1577.2|162
1732803940000|2024-11-28 14:25:40|1578.2|1577.4|1578.2|1578|1578.2|1578|1578.2|1577.4|1779
1732803950000|2024-11-28 14:25:50||1577.8||1577.8||1577.8||1577.8|0
1732803960000|2024-11-28 14:26:00|1578|1577.4|1578|1577.4|1578|1577.4|1577.8|1577.4|0
1732803980000|2024-11-28 14:26:20|1578.2|1577.6|1578.2|1578|1578.2|1578|1578.2|1577.6|217
1732803990000|2024-11-28 14:26:30|1578|1577.8|1578|1577.4|1578|1577.8|1577.8|1577.4|1115
1732804010000|2024-11-28 14:26:50|1578.2|1578|1578.2|1577.8|1578.2|1578|1578.2|1577.8|1227
1732804020000|2024-11-28 14:27:00|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|0
1732804030000|2024-11-28 14:27:10|1578.2||1578.2||1578.2||1578||0
1732804040000|2024-11-28 14:27:20|1577.6|1577|1577.8|1577.2|1577.8|1577.2|1577.6|1577|702
1732804050000|2024-11-28 14:27:30|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|0
1732804060000|2024-11-28 14:27:40|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|0
1732804070000|2024-11-28 14:27:50|1578.2||1578.2||1578.2||1578.2||0
1732804080000|2024-11-28 14:28:00|1579|1577.8|1578|1577.6|1579|1578.4|1578|1577.6|1222
1732804090000|2024-11-28 14:28:10|1577.8|1577.4|1578.4|1577.8|1578.4|1577.8|1577.8|1577.4|0
1732804100000|2024-11-28 14:28:20||1578||1577.8||1578||1577.8|0
1732804110000|2024-11-28 14:28:30|1578.2|1577.4|1578|1577.4|1578.4|1577.4|1577.8|1577.4|453
1732804120000|2024-11-28 14:28:40|1578.2|1577.6|1578.4|1577.8|1578.4|1577.8|1578.2|1577.6|0
1732804140000|2024-11-28 14:29:00||1578||1578||1578||1578|0
1732804150000|2024-11-28 14:29:10|1578.2|1577.8|1578.4|1578|1578.4|1578|1578.2|1577.8|226
1732804160000|2024-11-28 14:29:20||1577.8||1578||1578||1577.8|1000
1732804170000|2024-11-28 14:29:30||1577.8||1577.8||1577.8||1577.8|0
1732804180000|2024-11-28 14:29:40|1578|1577.6|1578.6|1578|1578.6|1578|1578|1577.6|18357
1732804190000|2024-11-28 14:29:50||1578.2||1578.2||1578.2||1578.2|179
1732804200000|2024-11-28 14:30:00|1578.2|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|94
1732804210000|2024-11-28 14:30:10|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|254
1732804220000|2024-11-28 14:30:20|1577.8|1577.2|1577.6|1577.2|1577.8|1577.2|1577.6|1577.2|1056
1732804230000|2024-11-28 14:30:30|1578|1577.4|1578|1577.4|1578|1577.4|1578|1577.4|264
1732804240000|2024-11-28 14:30:40|1577.8||1577.6||1577.8||1577.6||227
1732804260000|2024-11-28 14:31:00|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|487
1732804280000|2024-11-28 14:31:20|1577.8||1577.8||1577.8||1577.8||0
1732804290000|2024-11-28 14:31:30|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|270
1732804330000|2024-11-28 14:32:10|1577|1576.8|1577|1576.8|1577|1576.8|1577|1576.8|0
1732804340000|2024-11-28 14:32:20|1577.2|1577|1577.4|1577.2|1577.4|1577.2|1577.2|1577|0
1732804350000|2024-11-28 14:32:30|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|2000
1732804360000|2024-11-28 14:32:40|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|631
1732804370000|2024-11-28 14:32:50|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732804380000|2024-11-28 14:33:00||1577.6||1577.6||1577.6||1577.6|0
1732804400000|2024-11-28 14:33:20|1577.6|1577.4|1577.8|1577.4|1577.8|1577.4|1577.6|1577.4|1772
1732804410000|2024-11-28 14:33:30|1577.2|1576.8|1577.2|1577|1577.2|1577|1577.2|1576.8|66
1732804420000|2024-11-28 14:33:40|1577.4||1577.4||1577.4||1577.2||0
1732804430000|2024-11-28 14:33:50|1577.2||1577.2||1577.2||1577.2||0
1732804450000|2024-11-28 14:34:10|1577.4||1577.4||1577.4||1577.4||394
1732804470000|2024-11-28 14:34:30|1577.2||1577.2||1577.2||1577.2||4107
1732804480000|2024-11-28 14:34:40|1577|1576.8|1578|1577.6|1578|1577.6|1577|1576.8|10604
1732804510000|2024-11-28 14:35:10||1577.8||1577.6||1577.8||1577.6|423
1732804520000|2024-11-28 14:35:20|1577.4|1577.2|1577.2|1576.8|1577.6|1577.2|1577.2|1576.8|370
1732804550000|2024-11-28 14:35:50|1577|1576.6|1576.6|1576|1577|1576.6|1576.2|1575.8|2156
1732804560000|2024-11-28 14:36:00|1576.8|1576.2|1576.8|1576.2|1576.8|1576.4|1576.8|1576|816
1732804570000|2024-11-28 14:36:10|1576.6||1576.8||1576.8||1576.6||0
1732804580000|2024-11-28 14:36:20|1577.2|1576.4|1577.2|1576.8|1577.2|1576.8|1577.2|1576.4|0
1732804600000|2024-11-28 14:36:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|2263
1732804610000|2024-11-28 14:36:50|1577|1576.6|1577.2|1576.8|1577.2|1576.8|1577|1576.6|392
1732804620000|2024-11-28 14:37:00|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1732804630000|2024-11-28 14:37:10|1577.2|1576.8|1577.4|1577|1577.4|1577|1577.2|1576.8|0
1732804640000|2024-11-28 14:37:20|1577.2|1576.8|1576.4|1576|1577.2|1576.8|1576.4|1576|504
1732804650000|2024-11-28 14:37:30|1576.6|1576.2|1576.4|1575.8|1576.6|1576.2|1576.2|1575.8|363
1732804660000|2024-11-28 14:37:40|1576.8|1576|1576.8|1576.4|1577|1576.4|1576.8|1576|2828
1732804690000|2024-11-28 14:38:10||1576.6||1576.6||1576.6||1576.6|0
1732804700000|2024-11-28 14:38:20|1577|1577|1577.4|1577|1577.6|1577|1577|1577|423
1732804720000|2024-11-28 14:38:40|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|108
1732804740000|2024-11-28 14:39:00|1576.8|1576.4|1576.8|1576.2|1576.8|1576.4|1576.4|1576.2|124
1732804750000|2024-11-28 14:39:10|1576.6||1576.6||1576.6||1576.6||0
1732804760000|2024-11-28 14:39:20|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|692
1732804770000|2024-11-28 14:39:30|1575.8|1576|1576.6|1576.2|1576.6|1576.2|1575.8|1576|2855
1732804780000|2024-11-28 14:39:40|1576.8|1576|1576.4|1576|1576.8|1576|1576.4|1576|560
1732804790000|2024-11-28 14:39:50|1576.6|1575.8|1576.4|1575.8|1576.6|1576.2|1576.2|1575.8|79
1732804800000|2024-11-28 14:40:00|1576.8|1576|1576.8|1576.4|1576.8|1576.4|1576.8|1576|216
1732804810000|2024-11-28 14:40:10|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.4|0
1732804820000|2024-11-28 14:40:20|1576.6|1576.4|1577.2|1576.6|1577.2|1576.8|1576.6|1576.4|5000
1732804830000|2024-11-28 14:40:30|1577|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|113
1732804840000|2024-11-28 14:40:40|1576.8|1577.2|1577.6|1577|1577.6|1577.2|1576.8|1577|1157
1732804850000|2024-11-28 14:40:50|1577.4||1577.2||1577.4||1577.2||0
1732804870000|2024-11-28 14:41:10|1577.4|1576.8|1576.8|1576.2|1577.4|1576.8|1576.8|1576.2|0
1732804880000|2024-11-28 14:41:20|1576.6|1576|1577|1576.4|1577|1576.4|1576.4|1575.8|844
1732804890000|2024-11-28 14:41:30||1576.6||1576.6||1576.6||1576.6|0
1732804900000|2024-11-28 14:41:40|1576.8|1576.4|1577|1576.4|1577|1576.4|1576.8|1576.4|345
1732804910000|2024-11-28 14:41:50|1576.6|1576|1576.6|1576|1576.6|1576.2|1576.6|1576|2097
1732804920000|2024-11-28 14:42:00|1576.4|1576.2|1576.8|1576.2|1576.8|1576.2|1576.4|1576.2|209
1732804930000|2024-11-28 14:42:10|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|0
1732804940000|2024-11-28 14:42:20|1577.2||1577.2||1577.2||1577.2||0
1732804950000|2024-11-28 14:42:30|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.8|0
1732804960000|2024-11-28 14:42:40|1577.4|1577|1577.8|1577.6|1577.8|1577.6|1577.4|1577|271
1732804970000|2024-11-28 14:42:50|1578||1578||1578||1578||19
1732804980000|2024-11-28 14:43:00|1577.8|1577.4|1577.2|1576.8|1577.8|1577.4|1577.2|1576.8|0
1732805000000|2024-11-28 14:43:20|1576.8|1576.2|1580|1579.6|1580|1579.6|1576.8|1576.2|5268
1732805010000|2024-11-28 14:43:30|1579.8|1579.4|1582.2|1582|1582.8|1582.4|1579.8|1579.4|4654
1732805020000|2024-11-28 14:43:40|1582|1581.6|1580.8|1580.4|1582|1581.6|1580|1579.8|1222
1732805030000|2024-11-28 14:43:50|1580.6|1580.2|1580.6|1580|1580.8|1580.2|1580.6|1580|967
1732805040000|2024-11-28 14:44:00|1580.8|1580.2|1580.8|1580.6|1581.2|1580.8|1580.8|1580.2|17
1732805050000|2024-11-28 14:44:10|1581|1580|1580.6|1580|1581|1580|1580.6|1580|274
1732805060000|2024-11-28 14:44:20|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1016
1732805070000|2024-11-28 14:44:30|1580.6|1580.4|1580.6|1580|1580.6|1580.4|1580.6|1580|1066
1732805080000|2024-11-28 14:44:40|1580.4|1579.8|1581.2|1580.6|1581.2|1580.6|1580.4|1579.8|2371
1732805090000|2024-11-28 14:44:50|1581||1581||1581.2||1581||0
1732805100000|2024-11-28 14:45:00|1580.4|1580|1580.4|1579.8|1581|1580.4|1580.4|1579.8|5089
1732805110000|2024-11-28 14:45:10|1580.6|1580|1580.8|1580.2|1580.8|1580.2|1580.4|1579.8|1030
1732805120000|2024-11-28 14:45:20|1580.6|1580|1580.6|1580|1580.6|1580|1580.6|1580|530
1732805130000|2024-11-28 14:45:30|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|283
1732805150000|2024-11-28 14:45:50||1580||1580||1580.2||1580|777
1732805160000|2024-11-28 14:46:00|||||||||76
1732805170000|2024-11-28 14:46:10|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|757
1732805210000|2024-11-28 14:46:50|1580.6|1580|1580.2|1580|1580.6|1580|1580.2|1580|744
1732805220000|2024-11-28 14:47:00|1580.4|1579.8|1580.2|1579.8|1580.4|1580|1580.2|1579.8|1164
1732805240000|2024-11-28 14:47:20|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|631
1732805250000|2024-11-28 14:47:30|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|475
1732805260000|2024-11-28 14:47:40|1579|1578.6|1579|1578.6|1579|1578.6|1579|1578.6|0
1732805280000|2024-11-28 14:48:00|1579.4|1578.8|1579.4|1578.8|1579.4|1579|1579.4|1578.8|831
1732805290000|2024-11-28 14:48:10|1579.8|1579|1579.8|1579.4|1579.8|1579.4|1579.8|1579|5284
1732805300000|2024-11-28 14:48:20|1580|1579.6|1580|1579.4|1580.2|1579.6|1580|1579.4|0
1732805310000|2024-11-28 14:48:30|1580.2|1579.6|1580.4|1579.8|1580.4|1579.8|1580.2|1579.6|0
1732805330000|2024-11-28 14:48:50|1580.2|1580|1579.8|1579.4|1580.2|1580|1579.8|1579.2|61
1732805340000|2024-11-28 14:49:00|1580|1579|1579.8|1579.4|1580|1579.4|1579.6|1579|1965
1732805360000|2024-11-28 14:49:20|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.4|0
1732805370000|2024-11-28 14:49:30|1579.4|1579.4|1579.4|1579.2|1579.4|1579.4|1579.4|1579.2|828
1732805380000|2024-11-28 14:49:40|1579.6|1578.8|1579.4|1578.8|1579.6|1578.8|1579.4|1578.8|36
1732805390000|2024-11-28 14:49:50|1579.6|1579|1579.4|1579|1579.6|1579|1579.4|1579|0
1732805400000|2024-11-28 14:50:00|1579.6||1579.6||1579.6||1579.6||0
1732805410000|2024-11-28 14:50:10|1579.2|1578.8|1579|1578.4|1579.4|1578.8|1579|1578.4|657
1732805420000|2024-11-28 14:50:20|1578.8|1578.2|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|75
1732805430000|2024-11-28 14:50:30|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|291
1732805440000|2024-11-28 14:50:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1577.8|841
1732805460000|2024-11-28 14:51:00|1578.6|1577.8|1579.2|1578.6|1579.2|1578.6|1578.6|1577.8|1337
1732805470000|2024-11-28 14:51:10|1579|1578.4|1579|1578.4|1579|1578.6|1578.8|1578.4|184
1732805480000|2024-11-28 14:51:20|1578.6|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|360
1732805490000|2024-11-28 14:51:30||1578||1578||1578||1578|0
1732805500000|2024-11-28 14:51:40|1578.4|1577.6|1578.2|1577.8|1578.4|1577.8|1578.2|1577.6|177
1732805510000|2024-11-28 14:51:50|1578.4||1578.4||1578.4||1578.4||0
1732805520000|2024-11-28 14:52:00|1578|1578|1577.4|1577|1578|1578|1577.4|1577|0
1732805530000|2024-11-28 14:52:10|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|1174
1732805540000|2024-11-28 14:52:20|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|0
1732805550000|2024-11-28 14:52:30||1577.8||1577.8||1577.8||1577.8|0
1732805560000|2024-11-28 14:52:40|1578.4||1578.2||1578.4||1578.2||240
1732805580000|2024-11-28 14:53:00|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732805590000|2024-11-28 14:53:10|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|726
1732805610000|2024-11-28 14:53:30||1578.4||1578.4||1578.4||1578.2|405
1732805620000|2024-11-28 14:53:40|1579|1578.6|1579.2|1578.6|1579.2|1578.8|1579|1578.6|0
1732805640000|2024-11-28 14:54:00||1578.8||1578.6||1578.8||1578.6|0
1732805650000|2024-11-28 14:54:10|1579|1578.2|1578.8|1578.4|1579|1578.4|1578.8|1578.2|178
1732805660000|2024-11-28 14:54:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|209
1732805700000|2024-11-28 14:55:00|1578.8|1578.4|1579.2|1578.8|1579.2|1579|1578.8|1578.4|423
1732805710000|2024-11-28 14:55:10|1579|1579|1579.2|1578.8|1579.2|1579|1579|1578.6|486
1732805720000|2024-11-28 14:55:20|1579.4|1579|1578.4|1578|1579.6|1579|1578.4|1578|291
1732805730000|2024-11-28 14:55:30||1577.8||1578||1578||1577.8|0
1732805750000|2024-11-28 14:55:50|1578.8|1577.8|1578.6|1578.4|1578.8|1578.4|1578.6|1577.8|420
1732805760000|2024-11-28 14:56:00|1578.8|1578.6|1579|1578.4|1579|1578.6|1578.8|1578.4|360
1732805770000|2024-11-28 14:56:10|1579.2|1578.6|1579.2|1578.6|1579.2|1578.6|1579.2|1578.4|0
1732805780000|2024-11-28 14:56:20|1580|1579.4|1580.2|1579.8|1580.2|1579.8|1580|1579.4|1319
1732805790000|2024-11-28 14:56:30|1580||1580.2||1580.2||1580||783
1732805800000|2024-11-28 14:56:40|1579.8|1579.4|1580|1579.6|1580.2|1579.8|1579.8|1579.4|470
1732805820000|2024-11-28 14:57:00|1580.2|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|99
1732805830000|2024-11-28 14:57:10|1580.2|1579.4|1580|1579.4|1580.2|1579.4|1580|1579.4|109
1732805840000|2024-11-28 14:57:20|1579.8||1579.8||1580||1579.8||0
1732805850000|2024-11-28 14:57:30|1579.6|1579.2|1579|1578.4|1579.6|1579.2|1579|1578.4|2181
1732805860000|2024-11-28 14:57:40|1578.8|1578.2|1578.6|1578|1578.8|1578.2|1578.6|1578|0
1732805870000|2024-11-28 14:57:50||1578.2||1578||1578.2||1578|0
1732805880000|2024-11-28 14:58:00|1578.4|1578.2|1578.4|1578|1578.6|1578.2|1578.4|1578|839
1732805890000|2024-11-28 14:58:10|1578.6||1578.6||1578.6||1578.6||0
1732805900000|2024-11-28 14:58:20|1578.4||1578.4||1578.6||1578.4||0
1732805910000|2024-11-28 14:58:30|1578.6||1578.2||1578.6||1578.2||737
1732805920000|2024-11-28 14:58:40|1578|1577.8|1578|1577.8|1578|1577.8|1577.8|1577.4|202
1732805980000|2024-11-28 14:59:40|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|1411
1732806000000|2024-11-28 15:00:00|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|0
1732806010000|2024-11-28 15:00:10|1578|1576.8|1577.4|1576.8|1578|1576.8|1577.2|1576.8|115
1732806030000|2024-11-28 15:00:30|1577.8|1577|1577.8|1577.4|1577.8|1577.4|1577.8|1577|0
1732806040000|2024-11-28 15:00:40|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|2129
1732806050000|2024-11-28 15:00:50|1578.2||1578.2||1578.4||1578.2||188
1732806060000|2024-11-28 15:01:00|1577.8|1577.6|1577.6|1577.2|1577.8|1577.6|1577.6|1577.2|203
1732806070000|2024-11-28 15:01:10|1577.4||1577.4||1577.4||1577.4||0
1732806080000|2024-11-28 15:01:20||1577||1577||1577||1577|921
1732806090000|2024-11-28 15:01:30|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|839
1732806100000|2024-11-28 15:01:40|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1732806110000|2024-11-28 15:01:50|1577.6||1577.4||1577.6||1577.4||0
1732806120000|2024-11-28 15:02:00|1577.6|1577.2|1577.2|1577|1577.6|1577.2|1577.2|1577|648
1732806130000|2024-11-28 15:02:10|1577.4||1577.4||1577.4||1577.4||0
1732806140000|2024-11-28 15:02:20|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.4|0
1732806150000|2024-11-28 15:02:30|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.4|1576|1458
1732806160000|2024-11-28 15:02:40|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1732806170000|2024-11-28 15:02:50|1577||1577||1577||1576.8||1006
1732806180000|2024-11-28 15:03:00|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|0
1732806190000|2024-11-28 15:03:10|1577.4|1576.8|1577.2|1576.6|1577.4|1576.8|1577.2|1576.6|734
1732806200000|2024-11-28 15:03:20|1577|1576.8|1576.8|1576.4|1577|1576.8|1576.8|1576.4|761
1732806210000|2024-11-28 15:03:30|1576.6|1576.6|1576.2|1575.8|1576.6|1576.6|1576.2|1575.8|2198
1732806220000|2024-11-28 15:03:40|1576.4|1576|1576.4|1576.2|1576.8|1576.2|1576.4|1576|1237
1732806230000|2024-11-28 15:03:50|1576.6||1576.6||1576.6||1576.6||0
1732806240000|2024-11-28 15:04:00|1576.8||1576.6||1576.8||1576.6||0
1732806250000|2024-11-28 15:04:10|1576.4|1576|1576.2|1576|1576.6|1576|1576.2|1576|157
1732806260000|2024-11-28 15:04:20|1576.4|1576.6|1577|1576.4|1577.2|1576.6|1576.2|1576.4|1185
1732806270000|2024-11-28 15:04:30|1576.8||1576.6||1576.8||1576.6||0
1732806280000|2024-11-28 15:04:40|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732806300000|2024-11-28 15:05:00|1577|1576.2|1577.2|1576.8|1577.2|1576.8|1577|1576.2|350
1732806320000|2024-11-28 15:05:20|1577||1577.2||1577.2||1577||0
1732806330000|2024-11-28 15:05:30|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|107
1732806340000|2024-11-28 15:05:40|1577.6|1577|1577.6|1577|1577.6|1577|1577.6|1577|149
1732806350000|2024-11-28 15:05:50||1577.2||1577.2||1577.2||1577.2|0
1732806360000|2024-11-28 15:06:00|1578|1577.4|1578.2|1577.6|1578.2|1577.6|1578|1577.4|0
1732806370000|2024-11-28 15:06:10|1578|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.6|0
1732806380000|2024-11-28 15:06:20|1578.4||1578.2||1578.4||1578.2||0
1732806400000|2024-11-28 15:06:40|1578||1578||1578||1578||0
1732806410000|2024-11-28 15:06:50|1577.8|1577.6|1577.6|1577.2|1577.8|1577.6|1577.6|1577.2|779
1732806420000|2024-11-28 15:07:00|1577.8||1577.8||1577.8||1577.8||0
1732806430000|2024-11-28 15:07:10||1577.4||1577.4||1577.4||1577.4|3307
1732806440000|2024-11-28 15:07:20|1578.4|1577.6|1578.2|1577.8|1578.4|1578.2|1578.2|1577.6|889
1732806450000|2024-11-28 15:07:30|1578|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|32
1732806460000|2024-11-28 15:07:40|1578.4|1577.8|1578.2|1578|1578.4|1578|1578.2|1577.8|1493
1732806470000|2024-11-28 15:07:50||1577.8||1577.8||1577.8||1577.8|219
1732806480000|2024-11-28 15:08:00|1578||1578.2||1578.4||1578||0
1732806500000|2024-11-28 15:08:20|1578.4||1578.4||1578.4||1578.4||0
1732806510000|2024-11-28 15:08:30|1578.2|1578|1578.4|1578|1578.4|1578|1578.2|1578|0
1732806520000|2024-11-28 15:08:40|1578.2|1578.2|1578.2|1577.6|1578.2|1578.2|1578.2|1577.6|301
1732806530000|2024-11-28 15:08:50|1578|1577.2|1577.8|1577.2|1578|1577.2|1577.8|1577.2|154
1732806540000|2024-11-28 15:09:00|1577.6||1577.8||1577.8||1577.6||0
1732806550000|2024-11-28 15:09:10|1577.6||1577.6||1577.6||1577.6||0
1732806560000|2024-11-28 15:09:20|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|60
1732806580000|2024-11-28 15:09:40|1577.6|1577.2|1578.2|1577.6|1578.8|1578.4|1577.6|1577|2624
1732806590000|2024-11-28 15:09:50|1578|1577.4|1577.8|1577.4|1578.2|1577.4|1577.8|1577.4|529
1732806600000|2024-11-28 15:10:00|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|80
1732806610000|2024-11-28 15:10:10|1577.2|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|212
1732806620000|2024-11-28 15:10:20|1577.2|1576.8|1577.6|1577|1577.6|1577|1577.2|1576.8|928
1732806630000|2024-11-28 15:10:30|1578|1577.2|1577.8|1577.4|1578|1577.8|1577.8|1577.2|654
1732806640000|2024-11-28 15:10:40|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732806650000|2024-11-28 15:10:50||1577||1577||1577||1577|0
1732806660000|2024-11-28 15:11:00|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|0
1732806680000|2024-11-28 15:11:20|1577.6|1577|1577.4|1577|1577.6|1577|1577.4|1577|432
1732806690000|2024-11-28 15:11:30|1577.8|1577.2|1578|1577.4|1578|1577.4|1577.8|1577.2|713
1732806710000|2024-11-28 15:11:50|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|500
1732806730000|2024-11-28 15:12:10|1578|1577.4|1578|1577.6|1578|1577.6|1578|1577.4|0
1732806740000|2024-11-28 15:12:20|1577.8||1578||1578||1577.8||0
1732806760000|2024-11-28 15:12:40|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|184
1732806770000|2024-11-28 15:12:50|1577.6|1577.2|1577.4|1576.8|1577.6|1577.2|1577.4|1576.8|274
1732806780000|2024-11-28 15:13:00|1577.2|1576.4|1577.6|1577.2|1577.6|1577.2|1577|1576.4|1177
1732806790000|2024-11-28 15:13:10|1577.8|1577.4|1577.8|1577.4|1578|1577.4|1577.8|1577.4|0
1732806800000|2024-11-28 15:13:20|1578|1577.6|1577.8|1577.2|1578|1577.6|1577.8|1577.2|0
1732806830000|2024-11-28 15:13:50|1577.6|1576.8|1577.4|1576.8|1577.6|1576.8|1577.2|1576.8|335
1732806840000|2024-11-28 15:14:00|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|189
1732806860000|2024-11-28 15:14:20|1577.2|1576.6|1577.6|1577|1577.6|1577|1577.2|1576.6|585
1732806870000|2024-11-28 15:14:30|1577.4|1577.2|1577.4|1577|1577.6|1577.2|1577.4|1577|0
1732806880000|2024-11-28 15:14:40|1577.6||1577.4||1577.6||1577.4||0
1732806890000|2024-11-28 15:14:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.4|1577.2|0
1732806900000|2024-11-28 15:15:00|1577.8||1577.8||1577.8||1577.8||0
1732806910000|2024-11-28 15:15:10|1578|1577.4|1578.8|1578.2|1578.8|1578.2|1578|1577.4|2000
1732806920000|2024-11-28 15:15:20|1579|1578.6|1579.4|1579|1579.4|1579|1578.8|1578.6|0
1732806930000|2024-11-28 15:15:30|1579.2||1579.2||1579.2||1579.2||62
1732806940000|2024-11-28 15:15:40|1579.4|1578.8|1579.2|1578.8|1579.4|1578.8|1579.2|1578.8|0
1732806950000|2024-11-28 15:15:50|1579.4||1579.4||1579.4||1579.2||0
1732806960000|2024-11-28 15:16:00|1579.2|1579|1580|1579.4|1580|1579.4|1579.2|1579|58
1732806970000|2024-11-28 15:16:10|1579.8|1579.2|1579.4|1579.2|1579.8|1579.2|1579.4|1579.2|0
1732806980000|2024-11-28 15:16:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.6|302
1732806990000|2024-11-28 15:16:30|1579||1579||1579.2||1579||0
1732807000000|2024-11-28 15:16:40|1579.2|1578.6|1578.8|1578.4|1579.2|1578.6|1578.8|1578.4|146
1732807010000|2024-11-28 15:16:50|1578.6|1578.6|1579|1578.4|1579.2|1578.6|1578.6|1578.4|0
1732807020000|2024-11-28 15:17:00|1578.8|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|276
1732807030000|2024-11-28 15:17:10|1579||1578.8||1579||1578.8||0
1732807040000|2024-11-28 15:17:20|1579||1578.8||1579||1578.8||0
1732807050000|2024-11-28 15:17:30|1579.2|1578.6|1579.2|1579|1579.4|1579|1579.2|1578.6|0
1732807060000|2024-11-28 15:17:40||1578.6||1578.6||1578.6||1578.6|190
1732807070000|2024-11-28 15:17:50||1578.8||1578.8||1578.8||1578.8|0
1732807080000|2024-11-28 15:18:00|1579|1578.6|1579.2|1578.6|1579.2|1578.6|1579|1578.6|529
1732807090000|2024-11-28 15:18:10|1579|1578.8|1579.2|1578.8|1579.2|1578.8|1579|1578.8|201
1732807140000|2024-11-28 15:19:00|1579||1579.2||1579.2||1579||316
1732807150000|2024-11-28 15:19:10|1579|1578.4|1578.8|1578.4|1579|1578.4|1578.8|1578.4|0
1732807160000|2024-11-28 15:19:20|1579|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|0
1732807170000|2024-11-28 15:19:30|1579.2||1579.2||1579.2||1579||6
1732807180000|2024-11-28 15:19:40|1579||1579.2||1579.2||1579||0
1732807190000|2024-11-28 15:19:50|1579||1578.8||1579||1578.8||433
1732807200000|2024-11-28 15:20:00|1579|1578.8|1579.6|1579.4|1580|1579.6|1579|1578.8|2534
1732807210000|2024-11-28 15:20:10|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.4|1579.2|0
1732807220000|2024-11-28 15:20:20|1579.8||1579.8||1579.8||1579.6||0
1732807230000|2024-11-28 15:20:30|1579.6||1579.6||1579.8||1579.6||0
1732807240000|2024-11-28 15:20:40|1579.4|1579.4|1579.6|1579.2|1579.6|1579.4|1579.4|1579.2|314
1732807250000|2024-11-28 15:20:50|1579.4|1579|1579.4|1579|1579.6|1579|1579.2|1578.8|0
1732807260000|2024-11-28 15:21:00|1579.6|1578.8|1579.6|1579.2|1579.6|1579.2|1579.6|1578.8|0
1732807270000|2024-11-28 15:21:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732807290000|2024-11-28 15:21:30|1579.6|1578.8|1579.2|1578.8|1579.8|1578.8|1579.2|1578.8|614
1732807300000|2024-11-28 15:21:40|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|184
1732807310000|2024-11-28 15:21:50|1579.8|1579|1579.6|1579|1579.8|1579|1579.6|1579|0
1732807320000|2024-11-28 15:22:00|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579|184
1732807330000|2024-11-28 15:22:10|1579.4|1579|1579.6|1579|1579.6|1579.2|1579.4|1579|0
1732807340000|2024-11-28 15:22:20|1579.4|1579.2|1579.4|1579.2|1579.6|1579.2|1579.4|1579.2|0
1732807350000|2024-11-28 15:22:30|1579.6|1579|1579.2|1578.8|1579.6|1579|1579.2|1578.8|154
1732807360000|2024-11-28 15:22:40|1579||1579.2||1579.2||1579||0
1732807370000|2024-11-28 15:22:50|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|542
1732807380000|2024-11-28 15:23:00|1579.6|1579.2|1579.6|1579.4|1579.6|1579.4|1579.6|1579.2|0
1732807390000|2024-11-28 15:23:10|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|432
1732807400000|2024-11-28 15:23:20|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.6|899
1732807410000|2024-11-28 15:23:30|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1732807430000|2024-11-28 15:23:50|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|534
1732807440000|2024-11-28 15:24:00|1580|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|0
1732807460000|2024-11-28 15:24:20||1579.8||1579.8||1579.8||1579.8|1015
1732807470000|2024-11-28 15:24:30|1580.8|1580.2|1580.4|1580.2|1580.8|1580.2|1580.4|1580.2|3858
1732807480000|2024-11-28 15:24:40|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1769
1732807510000|2024-11-28 15:25:10|1580.2|1580.2|1580.4|1580.2|1580.6|1580.2|1580.2|1580|405
1732807520000|2024-11-28 15:25:20|1580.6|1580.6|1581|1580.6|1581|1580.6|1580.6|1580.6|3014
1732807530000|2024-11-28 15:25:30|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.6|1580.4|77
1732807590000|2024-11-28 15:26:30||1580.6||1580.6||1580.6||1580.6|0
1732807600000|2024-11-28 15:26:40|1581||1581||1581||1581||1908
1732807610000|2024-11-28 15:26:50|1581.6|1581.2|1581.4|1581.2|1581.6|1581.2|1581.4|1581.2|55
1732807620000|2024-11-28 15:27:00|1581.2|1581|1581|1580.6|1581.2|1581|1581|1580.6|294
1732807630000|2024-11-28 15:27:10|1581.2|1580.8|1581.2|1581|1581.2|1581|1581.2|1580.8|510
1732807640000|2024-11-28 15:27:20|1581.4|1581.2|1581.4|1581|1581.8|1581.6|1581.4|1581|989
1732807650000|2024-11-28 15:27:30|1581.6|1581.2|1581.6|1581|1581.6|1581.2|1581.4|1581|0
1732807660000|2024-11-28 15:27:40|1581.4|1580.8|1581|1580.8|1581.4|1580.8|1581|1580.8|228
1732807670000|2024-11-28 15:27:50|1581.4|1581|1581.2|1580.8|1581.4|1581|1581.2|1580.8|7160
1732807680000|2024-11-28 15:28:00|1580.8|1580.4|1581|1580.4|1581|1580.4|1580.8|1580.4|704
1732807690000|2024-11-28 15:28:10|1581.2|1580.6|1581.2|1580.8|1581.4|1580.8|1581.2|1580.6|100
1732807700000|2024-11-28 15:28:20|1581|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|0
1732807710000|2024-11-28 15:28:30|1581.2||1581||1581.2||1581||0
1732807720000|2024-11-28 15:28:40|1581.2||1581||1581.2||1581||0
1732807730000|2024-11-28 15:28:50|1581.2||1581||1581.2||1580.8||0
1732807740000|2024-11-28 15:29:00|1581.2||1581||1581.2||1581||31
1732807760000|2024-11-28 15:29:20|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|0
1732807770000|2024-11-28 15:29:30|1581.2|1581.2|1581.8|1581.4|1581.8|1581.4|1581.2|1581.2|634
1732807790000|2024-11-28 15:29:50|1581.6||1581.8||1581.8||1581.6||0
1732807800000|2024-11-28 15:30:00|1582|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|0
1732807810000|2024-11-28 15:30:10|||||||||3422
1732807820000|2024-11-28 15:30:20|1582.4|1581.8|1582.4|1582.2|1582.4|1582.2|1582.4|1581.8|0
1732807830000|2024-11-28 15:30:30|1582.6|1582|1582.2|1582|1582.6|1582|1582.2|1582|174
1732807840000|2024-11-28 15:30:40|1582.4|1581.6|1582|1581.6|1582.4|1581.6|1582|1581.6|0
1732807850000|2024-11-28 15:30:50|1582.2|1581.8|1582.4|1581.8|1582.4|1581.8|1582.2|1581.8|651
1732807860000|2024-11-28 15:31:00|1582.2|1582|1582.4|1582|1582.4|1582|1582.2|1582|88
1732807880000|2024-11-28 15:31:20|1582.2|1581.8|1582.6|1582|1582.6|1582|1582.2|1581.8|1000
1732807890000|2024-11-28 15:31:30|1582.4|1582.2|1583|1582.6|1583|1582.6|1582.4|1582.2|3185
1732807900000|2024-11-28 15:31:40|1582.8|1582.4|1582.6|1582.4|1582.8|1582.4|1582.6|1582.4|657
1732807910000|2024-11-28 15:31:50|1582.4|1582.2|1582.6|1582.2|1582.6|1582.2|1582.4|1582.2|200
1732807920000|2024-11-28 15:32:00|1582.2|1582.4|1582.2|1581.8|1582.2|1582.4|1582.2|1581.8|260
1732807930000|2024-11-28 15:32:10|1582|1581.4|1581.6|1581.2|1582|1581.4|1581.6|1581.2|2553
1732807940000|2024-11-28 15:32:20|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1732807960000|2024-11-28 15:32:40|1581.4|1581|1580.6|1580.2|1581.4|1581|1580.6|1580.2|1613
1732807970000|2024-11-28 15:32:50|1580.8||1580.6||1580.8||1580.6||0
1732807980000|2024-11-28 15:33:00|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|172
1732807990000|2024-11-28 15:33:10||1580.4||1580.2||1580.4||1580.2|1695
1732808010000|2024-11-28 15:33:30|1580.4|1579.8|1580|1579.4|1580.4|1579.8|1580|1579.4|1756
1732808020000|2024-11-28 15:33:40|1579.8||1580||1580||1579.8||0
1732808030000|2024-11-28 15:33:50|1579.8|1579.6|1580|1579.4|1580|1579.6|1579.8|1579.4|613
1732808040000|2024-11-28 15:34:00|1580.4|1579.6|1580.4|1580|1580.4|1580|1580.4|1579.6|763
1732808050000|2024-11-28 15:34:10|1580.2|1579.8|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1732808060000|2024-11-28 15:34:20|1580.4|1580|1580.8|1580.4|1580.8|1580.4|1580.4|1580|184
1732808080000|2024-11-28 15:34:40|1580.6|1580.8|1581.4|1581|1581.4|1581|1580.6|1580.8|821
1732808100000|2024-11-28 15:35:00|1581.2||1581.4||1581.4||1581.2||0
1732808110000|2024-11-28 15:35:10|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|0
1732808120000|2024-11-28 15:35:20|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1732808130000|2024-11-28 15:35:30|1581.4||1581.4||1581.4||1581.4||288
1732808140000|2024-11-28 15:35:40|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1058
1732808150000|2024-11-28 15:35:50|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|314
1732808170000|2024-11-28 15:36:10|1583|1582.2|1582.8|1582.2|1583|1582.2|1582.8|1582.2|0
1732808180000|2024-11-28 15:36:20|1582.6|1581.6|1581.8|1581.6|1582.6|1581.6|1581.8|1581.6|0
1732808190000|2024-11-28 15:36:30|1582|1581.4|1581.8|1581.4|1582.2|1581.4|1581.8|1581.4|325
1732808210000|2024-11-28 15:36:50|1582.2|1581.8|1581.6|1581.2|1582.2|1581.8|1581.6|1581.2|1129
1732808220000|2024-11-28 15:37:00|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1579.8|1579.4|1183
1732808230000|2024-11-28 15:37:10|1580|1579.6|1579.8|1579.2|1580|1579.6|1579.4|1579|1114
1732808240000|2024-11-28 15:37:20|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|184
1732808250000|2024-11-28 15:37:30|1580|1579.2|1579.4|1579|1580|1579.2|1579.4|1579|76
1732808260000|2024-11-28 15:37:40|1578.8|1578.4|1579|1578.6|1579.6|1579|1578.8|1578.4|2553
1732808270000|2024-11-28 15:37:50|1578.8|1578.4|1578.4|1577.8|1578.8|1578.4|1578.4|1577.8|62
1732808280000|2024-11-28 15:38:00|1578.2|1577.6|1577.8|1577.4|1578.2|1577.6|1577.8|1577.2|0
1732808310000|2024-11-28 15:38:30||1577.6||1577.4||1577.6||1577.4|0
1732808320000|2024-11-28 15:38:40|1578|1578|1578.8|1578.2|1578.8|1578.2|1578|1578|4951
1732808340000|2024-11-28 15:39:00|1579|1578.4|1579|1578.6|1579.2|1578.6|1579|1578.4|0
1732808350000|2024-11-28 15:39:10|1579.2|1578.8|1579|1578.6|1579.2|1578.8|1579|1578.6|0
1732808360000|2024-11-28 15:39:20|1579.2|1578.8|1579.2|1579|1579.2|1579|1579.2|1578.8|0
1732808370000|2024-11-28 15:39:30|1579|1578.8|1578.4|1577.8|1579|1578.8|1578.4|1577.8|541
1732808380000|2024-11-28 15:39:40||1578||1578||1578||1578|0
1732808390000|2024-11-28 15:39:50|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578|1577.6|186
1732808400000|2024-11-28 15:40:00|1578.4|1578|1578.4|1578|1578.4|1578|1578.2|1578|0
1732808420000|2024-11-28 15:40:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1732808440000|2024-11-28 15:40:40|1578.8||1578.6||1578.8||1578.6||0
1732808460000|2024-11-28 15:41:00|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732808470000|2024-11-28 15:41:10|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1732808480000|2024-11-28 15:41:20|1578.8||1578.6||1578.8||1578.6||0
1732808490000|2024-11-28 15:41:30|1578.4|1578|1578.4|1578|1578.4|1578|1578.4|1578|0
1732808500000|2024-11-28 15:41:40|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1732808520000|2024-11-28 15:42:00|1577.6|1577|1577|1576.6|1577.6|1577|1577|1576.6|405
1732808530000|2024-11-28 15:42:10|1577.2||1577.2||1577.2||1577.2||0
1732808540000|2024-11-28 15:42:20|1577|1576.8|1576.4|1576|1577.2|1576.8|1576.4|1576|3117
1732808550000|2024-11-28 15:42:30|1576.6||1576.6||1576.6||1576.6||0
1732808560000|2024-11-28 15:42:40|1576.4|1576.2|1576.4|1576|1576.4|1576.2|1576.4|1576|264
1732808580000|2024-11-28 15:43:00|1576.6|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|111
1732808590000|2024-11-28 15:43:10|||||||||114
1732808600000|2024-11-28 15:43:20|1576.2||1576.4||1576.4||1576.2||0
1732808610000|2024-11-28 15:43:30|1576.8|1576.6|1576.6|1576.4|1576.8|1576.6|1576.6|1576.4|1052
1732808630000|2024-11-28 15:43:50|1577.4|1577|1577.4|1577|1577.4|1577|1577.2|1577|7
1732808640000|2024-11-28 15:44:00|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|92
1732808650000|2024-11-28 15:44:10|1577.4||1577.4||1577.4||1577.4||0
1732808660000|2024-11-28 15:44:20||1577||1576.8||1577||1576.8|949
1732808670000|2024-11-28 15:44:30||1577||1577||1577||1577|0
1732808680000|2024-11-28 15:44:40|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|6372
1732808690000|2024-11-28 15:44:50|1578.2|1577.8|1578.2|1577.6|1578.2|1577.8|1578|1577.6|0
1732808700000|2024-11-28 15:45:00||1577.8||1577.8||1577.8||1577.8|0
1732808710000|2024-11-28 15:45:10|1578.4|1578|1578.2|1577.6|1578.4|1578|1577.8|1577.4|754
1732808720000|2024-11-28 15:45:20|1578.4|1577.8|1578.6|1578|1578.6|1578|1578.2|1577.8|184
1732808730000|2024-11-28 15:45:30|1578.8|1578.2|1579|1578.4|1579|1578.4|1578.8|1578|0
1732808740000|2024-11-28 15:45:40|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578|0
1732808750000|2024-11-28 15:45:50|1578.6||1578.8||1578.8||1578.6||0
1732808760000|2024-11-28 15:46:00|1579.2|1578.8|1579.6|1579|1579.6|1579|1579.2|1578.8|1369
1732808770000|2024-11-28 15:46:10|1579.4||1579.4||1579.4||1579.4||943
1732808780000|2024-11-28 15:46:20|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732808790000|2024-11-28 15:46:30|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|0
1732808800000|2024-11-28 15:46:40|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.4|1579|201
1732808810000|2024-11-28 15:46:50|1579.2|1578.6|1579.2|1578.8|1579.4|1578.8|1579|1578.6|1225
1732808820000|2024-11-28 15:47:00|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|214
1732808830000|2024-11-28 15:47:10|1579.6|1579.2|1579.4|1579.2|1579.8|1579.4|1579.4|1579.2|1370
1732808840000|2024-11-28 15:47:20|1579.6|1579.4|1580|1579.6|1580|1579.6|1579.6|1579.4|889
1732808850000|2024-11-28 15:47:30||1579.4||1579.4||1579.4||1579.4|0
1732808860000|2024-11-28 15:47:40|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|0
1732808870000|2024-11-28 15:47:50||1579.4||1579.4||1579.4||1579.4|0
1732808880000|2024-11-28 15:48:00|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|2156
1732808890000|2024-11-28 15:48:10|1580||1580.2||1580.2||1580||0
1732808900000|2024-11-28 15:48:20|1580|1579.4|1578.8|1578.4|1580|1579.4|1578.6|1578.2|1656
1732808910000|2024-11-28 15:48:30|1579.2|1578.6|1579.4|1578.8|1579.4|1578.8|1579.2|1578.6|444
1732808920000|2024-11-28 15:48:40|1579.8|1579|1579.8|1579.4|1579.8|1579.4|1579.8|1579|639
1732808930000|2024-11-28 15:48:50|1579.6|1579|1579.4|1578.8|1579.6|1579|1579.4|1578.8|446
1732808940000|2024-11-28 15:49:00|1579.8|1579|1579.8|1579.2|1579.8|1579.4|1579.6|1579|1274
1732808960000|2024-11-28 15:49:20|1579.6||1579.6||1579.6||1579.6||0
1732808970000|2024-11-28 15:49:30|1579.8|1579.4|1580|1579.4|1580|1579.4|1579.6|1579.4|1508
1732808980000|2024-11-28 15:49:40|1579.8|1579.6|1580.4|1580|1580.6|1580|1579.6|1579.6|8931
1732808990000|2024-11-28 15:49:50|1580.2|1579.6|1580|1579.6|1580.2|1579.6|1580|1579.6|347
1732809010000|2024-11-28 15:50:10|1579.8|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|58
1732809020000|2024-11-28 15:50:20|1580|1579.4|1579.6|1579.2|1580|1579.4|1579.6|1579.2|0
1732809030000|2024-11-28 15:50:30|1579.8|1579.4|1580|1579.6|1580|1579.6|1579.8|1579.4|529
1732809040000|2024-11-28 15:50:40|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1732809050000|2024-11-28 15:50:50|1579.8||1580||1580||1579.8||0
1732809060000|2024-11-28 15:51:00|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|137
1732809070000|2024-11-28 15:51:10|1579.8|1579.4|1579.8|1579.2|1580|1579.4|1579.6|1579.2|0
1732809080000|2024-11-28 15:51:20|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|0
1732809090000|2024-11-28 15:51:30||1579.2||1579.2||1579.2||1579.2|0
1732809110000|2024-11-28 15:51:50|1579|1578.8|1579|1578.8|1579|1578.8|1579|1578.8|0
1732809120000|2024-11-28 15:52:00|1579.2||1579.4||1579.4||1579.2||135
1732809130000|2024-11-28 15:52:10|1579.6|1579|1579.4|1579|1579.6|1579.2|1579.2|1579|1162
1732809140000|2024-11-28 15:52:20|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579.2|1578.8|584
1732809150000|2024-11-28 15:52:30|1579.8|1579|1579.4|1579|1579.8|1579|1579.4|1579|2
1732809170000|2024-11-28 15:52:50|1580|1579.4|1579.6|1579|1580|1579.4|1579.4|1579|194
1732809180000|2024-11-28 15:53:00|1579.4||1579.4||1579.4||1579.4||219
1732809190000|2024-11-28 15:53:10|1579.2||1579.4||1579.4||1579.2||0
1732809200000|2024-11-28 15:53:20|1579|1578.8|1579|1578.4|1579.4|1578.8|1579|1578.4|1399
1732809210000|2024-11-28 15:53:30|1578.8|1578.2|1579|1578.6|1579.2|1578.8|1578.8|1578.2|0
1732809220000|2024-11-28 15:53:40|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1732809230000|2024-11-28 15:53:50|1579||1579||1579||1579||0
1732809240000|2024-11-28 15:54:00|1578.8||1578.8||1578.8||1578.6||0
1732809250000|2024-11-28 15:54:10|1578.6|1578.2|1578.6|1578.2|1578.8|1578.2|1578.6|1578.2|127
1732809260000|2024-11-28 15:54:20|1578.8|1578.4|1579|1578.6|1579|1578.6|1578.8|1578.4|646
1732809270000|2024-11-28 15:54:30|1578.8|1578.4|1579.2|1578.6|1579.2|1579|1578.8|1578.4|360
1732809280000|2024-11-28 15:54:40|1579|1578.4|1579.4|1578.8|1579.4|1578.8|1578.8|1578.4|216
1732809290000|2024-11-28 15:54:50|1579.6|1579|1579.6|1579.2|1579.8|1579.2|1579.6|1579|889
1732809300000|2024-11-28 15:55:00|1579.4|1579|1579.8|1579.2|1579.8|1579.2|1579.4|1578.8|0
1732809310000|2024-11-28 15:55:10|1579.6|1579|1579.6|1579|1579.6|1579.2|1579.4|1579|89
1732809320000|2024-11-28 15:55:20|1579.4|1579.2|1579.6|1579.2|1579.6|1579.2|1579.4|1579.2|529
1732809330000|2024-11-28 15:55:30|1579.4|1579|1579.2|1579|1579.4|1579|1579.2|1579|0
1732809340000|2024-11-28 15:55:40|1579|1578.8|1578.6|1578|1579|1579|1578.6|1578|1572
1732809350000|2024-11-28 15:55:50|1578.4|1578.2|1579|1578.6|1579|1578.6|1578.4|1578|0
1732809360000|2024-11-28 15:56:00|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732809370000|2024-11-28 15:56:10|1579.2|1578.6|1579|1578.6|1579.2|1578.6|1579|1578.6|1013
1732809390000|2024-11-28 15:56:30|1579.2|1578.8|1579.2|1578.6|1579.2|1578.8|1579|1578.6|0
1732809400000|2024-11-28 15:56:40|1579.4|1578.8|1579.4|1579|1579.6|1579.4|1579.4|1578.8|2196
1732809410000|2024-11-28 15:56:50|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732809420000|2024-11-28 15:57:00|1579.4|1579|1579.2|1578.8|1579.4|1579|1579|1578.8|185
1732809430000|2024-11-28 15:57:10|1579.4|1578.6|1579|1578.6|1579.4|1578.6|1578.6|1578.2|2226
1732809440000|2024-11-28 15:57:20|1578.8|1578.4|1579|1578.4|1579|1578.4|1578.8|1578.4|411
1732809450000|2024-11-28 15:57:30|1578.8|1578.6|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|136
1732809460000|2024-11-28 15:57:40|1579.2|1578.6|1579|1578.6|1579.2|1578.8|1579|1578.6|273
1732809480000|2024-11-28 15:58:00|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732809490000|2024-11-28 15:58:10|1578.8|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.6|209
1732809500000|2024-11-28 15:58:20|1579.2|1578.8|1579.2|1578.8|1579.2|1579|1579.2|1578.8|0
1732809510000|2024-11-28 15:58:30|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1732809520000|2024-11-28 15:58:40|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|479
1732809530000|2024-11-28 15:58:50|1579.2|1579|1579.6|1579.4|1579.8|1579.4|1579.2|1579|516
1732809540000|2024-11-28 15:59:00|1579.8|1579.6|1579.8|1579.2|1579.8|1579.6|1579.4|1579|370
1732809550000|2024-11-28 15:59:10|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.4|1579|2171
1732809560000|2024-11-28 15:59:20||1579.2||1579.4||1579.4||1579.2|0
1732809580000|2024-11-28 15:59:40|1579.6|1578.8|1578.6|1578|1579.6|1578.8|1578.4|1578|1122
1732809600000|2024-11-28 16:00:00|1578.8|1578.2|1578.6|1578.2|1578.8|1578.4|1578.6|1578|538
1732809610000|2024-11-28 16:00:10|1579.4|1578.8|1579.4|1579|1579.4|1579|1579.4|1578.8|529
1732809620000|2024-11-28 16:00:20|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.8|1579.2|529
1732809630000|2024-11-28 16:00:30|1579.6|1579.6|1580|1579.6|1580|1579.6|1579.6|1579.6|592
1732809640000|2024-11-28 16:00:40|1579.6|1579.2|1579.8|1579.2|1579.8|1579.2|1579.6|1579.2|0
1732809650000|2024-11-28 16:00:50|1579.4||1579.6||1579.6||1579.4||2256
1732809660000|2024-11-28 16:01:00|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.6|1579.2|149
1732809670000|2024-11-28 16:01:10|1579.8||1579.8||1579.8||1579.6||0
1732809680000|2024-11-28 16:01:20|1579.6||1579.8||1579.8||1579.6||0
1732809690000|2024-11-28 16:01:30|1579.6|1579.4|1579.8|1579.4|1579.8|1579.4|1579.6|1579.4|0
1732809700000|2024-11-28 16:01:40|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|299
1732809710000|2024-11-28 16:01:50|1580|1579.6|1579.8|1579.6|1580|1579.6|1579.8|1579.6|0
1732809720000|2024-11-28 16:02:00|1579.6|1579.2|1579.6|1579.4|1579.6|1579.6|1579.6|1579.2|468
1732809730000|2024-11-28 16:02:10|1579.2|1579|1579.4|1579|1579.4|1579|1579|1578.8|915
1732809740000|2024-11-28 16:02:20|1579.2|1579.2|1579.2|1579|1579.2|1579.2|1579.2|1579|0
1732809750000|2024-11-28 16:02:30|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|1579.4|1579.2|0
1732809760000|2024-11-28 16:02:40|1579.8|1579.4|1579.6|1579.2|1579.8|1579.4|1579.4|1579.2|554
1732809770000|2024-11-28 16:02:50|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1732809780000|2024-11-28 16:03:00|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1732809790000|2024-11-28 16:03:10|1579.8|1579.2|1579.4|1579.2|1579.8|1579.2|1579.4|1579|441
1732809800000|2024-11-28 16:03:20|1579.6||1579.6||1579.6||1579.4||0
1732809810000|2024-11-28 16:03:30|1579.8|1579.4|1579.6|1579.4|1579.8|1579.4|1579.6|1579.4|0
1732809820000|2024-11-28 16:03:40||1579.2||1579.4||1579.4||1579.2|280
1732809830000|2024-11-28 16:03:50|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|116
1732809840000|2024-11-28 16:04:00|1579.8|1579.2|1579.2|1578.8|1579.8|1579.2|1579.2|1578.8|0
1732809850000|2024-11-28 16:04:10|1579.6|1579|1579.6|1579.2|1579.8|1579.2|1579.4|1579|3403
1732809860000|2024-11-28 16:04:20|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|108
1732809870000|2024-11-28 16:04:30|1579.6|1579.2|1579.8|1579.6|1579.8|1579.6|1579.6|1579.2|3255
1732809880000|2024-11-28 16:04:40|1580|1579.8|1580.4|1580.2|1580.6|1580.2|1580|1579.8|1988
1732809890000|2024-11-28 16:04:50|1580|1580|1579.8|1579.6|1580|1580|1579.8|1579.6|1088
1732809900000|2024-11-28 16:05:00|1580|1579.8|1580|1579.6|1580.2|1579.8|1579.8|1579.4|508
1732809910000|2024-11-28 16:05:10|1580.2|1579.4|1580.2|1579.8|1580.2|1579.8|1580|1579.4|0
1732809920000|2024-11-28 16:05:20|1580|1579.6|1580|1579.8|1580.2|1579.8|1580|1579.6|507
1732809930000|2024-11-28 16:05:30|1579.8|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|331
1732809940000|2024-11-28 16:05:40|1580.4|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|0
1732809950000|2024-11-28 16:05:50|1580.2||1580.2||1580.2||1580.2||0
1732809980000|2024-11-28 16:06:20|1580.4|1580|1580.6|1580.4|1580.6|1580.4|1580.4|1580|707
1732809990000|2024-11-28 16:06:30|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|1580.4|1580.2|323
1732810000000|2024-11-28 16:06:40|1580.6||1580.6||1580.6||1580.6||0
1732810010000|2024-11-28 16:06:50|1580.4|1580|1580.8|1580.2|1580.8|1580.2|1580.4|1580|0
1732810020000|2024-11-28 16:07:00|1580.6||1580.8||1580.8||1580.6||0
1732810040000|2024-11-28 16:07:20|1580.6||1580.6||1580.6||1580.6||0
1732810050000|2024-11-28 16:07:30|1579.8|1579.4|1580|1579.6|1580|1579.8|1579.8|1579.4|1226
1732810070000|2024-11-28 16:07:50||1579.8||1579.8||1579.8||1579.8|2022
1732810080000|2024-11-28 16:08:00|1580.4|1580.2|1580.2|1580|1580.4|1580.2|1580.2|1580|2329
1732810100000|2024-11-28 16:08:20|1580.4|1580.2|1581|1580.8|1581|1580.8|1580.4|1580.2|83
1732810110000|2024-11-28 16:08:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|709
1732810120000|2024-11-28 16:08:40|1581.4||1581.4||1581.4||1581.4||0
1732810130000|2024-11-28 16:08:50|1581.2|1581|1581.4|1580.8|1581.4|1581|1581|1580.6|4249
1732810140000|2024-11-28 16:09:00||1581||1581||1581||1581|0
1732810150000|2024-11-28 16:09:10|1581.2|1581.2|1580.8|1580.2|1581.2|1581.2|1580.8|1580.2|527
1732810160000|2024-11-28 16:09:20|1580.6|1580.4|1581.2|1580.8|1581.2|1580.8|1580.6|1580.4|1380
1732810180000|2024-11-28 16:09:40|1581|1580.6|1580.8|1580.6|1581.2|1580.6|1580.8|1580.6|672
1732810190000|2024-11-28 16:09:50|1581|1580.2|1580.8|1580.4|1581|1580.4|1580.6|1580.2|943
1732810200000|2024-11-28 16:10:00|1580.6|1580.2|1580.8|1580.4|1580.8|1580.4|1580.6|1580.2|0
1732810210000|2024-11-28 16:10:10|1581|1580.6|1581.2|1580.8|1581.2|1580.8|1581|1580.6|0
1732810220000|2024-11-28 16:10:20|1581||1581.2||1581.2||1581||0
1732810230000|2024-11-28 16:10:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|0
1732810280000|2024-11-28 16:11:20|1581.4||1581.6||1581.6||1581.4||473
1732810320000|2024-11-28 16:12:00||1581.4||1581.2||1581.4||1581.2|941
1732810330000|2024-11-28 16:12:10|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|0
1732810340000|2024-11-28 16:12:20|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1581|0
1732810350000|2024-11-28 16:12:30|1581.2|1581.2|1581|1580.6|1581.2|1581.2|1580.8|1580.6|462
1732810360000|2024-11-28 16:12:40|1581.2||1581.2||1581.2||1581.2||0
1732810370000|2024-11-28 16:12:50|1581||1581.2||1581.2||1581||0
1732810380000|2024-11-28 16:13:00|1581.4|1580.8|1581.2|1581|1581.4|1581|1581.2|1580.8|0
1732810390000|2024-11-28 16:13:10|1581.4||1581.2||1581.4||1581.2||0
1732810400000|2024-11-28 16:13:20|1581.4|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|64
1732810410000|2024-11-28 16:13:30||1581.2||1581.2||1581.2||1581.2|300
1732810430000|2024-11-28 16:13:50||1581||1581.2||1581.2||1581|103
1732810460000|2024-11-28 16:14:20||1581||1581||1581||1581|0
1732810470000|2024-11-28 16:14:30|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1222
1732810490000|2024-11-28 16:14:50|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|1580.8|1580.6|0
1732810500000|2024-11-28 16:15:00|1581||1581||1581||1581||0
1732810510000|2024-11-28 16:15:10|1580.8||1581||1581||1580.8||118
1732810520000|2024-11-28 16:15:20|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|1580.6|1580.4|2
1732810530000|2024-11-28 16:15:30|1580.4|1580.2|1579.8|1579.6|1580.4|1580.2|1579.8|1579.4|215
1732810540000|2024-11-28 16:15:40|1579.6|1579.2|1579.8|1579.4|1579.8|1579.6|1579.6|1579.2|740
1732810550000|2024-11-28 16:15:50|1580|1579.6|1580|1579.6|1580|1579.8|1580|1579.6|662
1732810560000|2024-11-28 16:16:00|1579.8|1579.4|1579.2|1578.8|1579.8|1579.4|1579.2|1578.8|444
1732810620000|2024-11-28 16:17:00|1579.4|1579|1579.6|1579.4|1579.6|1579.4|1579.4|1579|430
1732810630000|2024-11-28 16:17:10|1579.8|1579.2|1579.8|1579.4|1579.8|1579.4|1579.6|1579.2|560
1732810640000|2024-11-28 16:17:20|1579.6||1579.6||1579.6||1579.6||0
1732810650000|2024-11-28 16:17:30|1579.8|1579.6|1580.6|1580.4|1580.8|1580.4|1579.8|1579.6|4414
1732810670000|2024-11-28 16:17:50|1580.8||1580.6||1580.8||1580.6||0
1732810680000|2024-11-28 16:18:00|1580.4|1580.2|1580.6|1580.4|1580.6|1580.4|1580.4|1580.2|563
1732810690000|2024-11-28 16:18:10|1580.4|1580|1580.6|1580|1580.6|1580.2|1580.4|1580|1161
1732810700000|2024-11-28 16:18:20|1580.4||1580.4||1580.4||1580.4||0
1732810710000|2024-11-28 16:18:30|1580|1579.8|1580|1579.6|1580|1579.8|1579.8|1579.4|259
1732810740000|2024-11-28 16:19:00|1579.6|1579.4|1579.6|1579.2|1579.6|1579.4|1579.4|1579|164
1732810750000|2024-11-28 16:19:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732810760000|2024-11-28 16:19:20|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732810800000|2024-11-28 16:20:00|1579.4|1579.4|1579.6|1579.4|1579.6|1579.4|1579.4|1579.4|1677
1732810820000|2024-11-28 16:20:20|1579.4|1579.2|1579.6|1579.4|1579.6|1579.4|1579.4|1579.2|563
1732810830000|2024-11-28 16:20:30|||||||||357
1732810860000|2024-11-28 16:21:00|1580|1579.6|1580|1579.6|1580|1579.6|1579.8|1579.6|0
1732810870000|2024-11-28 16:21:10|1579.8||1579.8||1579.8||1579.8||552
1732810880000|2024-11-28 16:21:20|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|301
1732810890000|2024-11-28 16:21:30|1579.8||1580||1580||1579.8||323
1732810910000|2024-11-28 16:21:50|1579.8||1579.8||1579.8||1579.8||0
1732810920000|2024-11-28 16:22:00|||||||||309
1732810960000|2024-11-28 16:22:40|||||||||3760
1732810970000|2024-11-28 16:22:50|||||||||358
1732810980000|2024-11-28 16:23:00|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|348
1732810990000|2024-11-28 16:23:10|1580.2|1580|1580.2|1580|1580.2|1580|1580.2|1580|1873
1732811000000|2024-11-28 16:23:20|1580.4||1580.4||1580.4||1580.4||0
1732811010000|2024-11-28 16:23:30|1580.2|1579.4|1579.8|1579.6|1580.4|1579.6|1579.8|1579.4|100
1732811020000|2024-11-28 16:23:40|1580|1579.4|1580|1579.8|1580|1579.8|1580|1579.4|490
1732811030000|2024-11-28 16:23:50|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|1579.8|1579.6|208
1732811040000|2024-11-28 16:24:00||1579.4||1579.6||1579.6||1579.4|0
1732811050000|2024-11-28 16:24:10|||||||||1085
1732811060000|2024-11-28 16:24:20|1579.6|1579.4|1579.8|1579.6|1579.8|1579.6|1579.6|1579.4|786
1732811090000|2024-11-28 16:24:50|1580||1580||1580||1580||0
1732811100000|2024-11-28 16:25:00|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1579.6|1579.4|1797
1732811110000|2024-11-28 16:25:10|1579.8||1579.8||1579.8||1579.8||1746
1732811120000|2024-11-28 16:25:20|1579.6|1579.2|1579.4|1579|1579.6|1579.2|1579.4|1579|293
1732811140000|2024-11-28 16:25:40|1579.2||1579.2||1579.2||1579.2||0
1732811150000|2024-11-28 16:25:50|1579.4||1579.4||1579.4||1579.4||0
1732811160000|2024-11-28 16:26:00|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|0
1732811190000|2024-11-28 16:26:30||1579.4||1579.4||1579.4||1579.4|0
1732811200000|2024-11-28 16:26:40|1579.4|1579.2|1579.8|1579.6|1579.8|1579.6|1579.4|1579.2|1887
1732811210000|2024-11-28 16:26:50|1580|1579.8|1580.4|1580|1580.4|1580|1580|1579.8|3868
1732811220000|2024-11-28 16:27:00|1580.2|1580.2|1580.4|1580|1580.4|1580.2|1580.2|1580|861
1732811230000|2024-11-28 16:27:10||1580.2||1580||1580.2||1580|0
1732811250000|2024-11-28 16:27:30|1580.2|1580.2|1580.2|1580|1580.2|1580.2|1580.2|1580|111
1732811260000|2024-11-28 16:27:40|1580|1579.6|1580|1579.6|1580|1579.6|1580|1579.6|784
1732811270000|2024-11-28 16:27:50||1579.8||1579.6||1579.8||1579.6|0
1732811300000|2024-11-28 16:28:20|1579.8||1580||1580||1579.8||0
1732811310000|2024-11-28 16:28:30|1579.8||1580||1580||1579.8||552
1732811320000|2024-11-28 16:28:40|1579.6|1579.4|1579.2|1579|1579.6|1579.4|1579.2|1579|1235
1732811330000|2024-11-28 16:28:50|1579|1578.6|1578.8|1578.6|1579|1578.6|1578.8|1578.6|378
1732811340000|2024-11-28 16:29:00|1579|1578.8|1579.2|1579|1579.2|1579|1579|1578.8|0
1732811350000|2024-11-28 16:29:10|1579.4|1579.2|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1732811370000|2024-11-28 16:29:30|1579.2||1579.4||1579.4||1579.2||2137
1732811380000|2024-11-28 16:29:40|1579.2|1578.8|1579.6|1579.2|1579.6|1579.2|1579|1578.8|4086
1732811390000|2024-11-28 16:29:50|1579.8|1579.4|1580|1579.4|1580|1579.4|1579.8|1579.4|1
1732867210000|2024-11-29 08:00:10|1572|1571.4|1572|1571.4|1572|1571.4|1572|1571.4|812
1732867220000|2024-11-29 08:00:20|1572.2|1571.6|1575|1574|1575|1574|1571.6|1570.6|3668
1732867230000|2024-11-29 08:00:30|1575.4|1574.4|1576.4|1575.2|1576.6|1575.6|1575.4|1574.4|2581
1732867240000|2024-11-29 08:00:40|1577.4|1575.4|1577.2|1575.8|1577.4|1575.8|1577.2|1575.2|0
1732867250000|2024-11-29 08:00:50|1577.4|1576|1577.6|1576.6|1577.6|1576.6|1577.4|1576|0
1732867260000|2024-11-29 08:01:00|1578|1576.8|1577.6|1576.4|1578.4|1577.6|1576.4|1574.6|3574
1732867270000|2024-11-29 08:01:10|1578|1576.8|1578.6|1577.4|1578.6|1577.4|1578|1576.6|0
1732867280000|2024-11-29 08:01:20|1578.4||1578.4||1578.4||1578.4||0
1732867290000|2024-11-29 08:01:30|1578.6|1577.6|1576.8|1575.4|1578.6|1577.8|1576.8|1575.4|2
1732867300000|2024-11-29 08:01:40|1576.4|1575.2|1576.2|1575|1576.6|1575.4|1576|1574.6|0
1732867310000|2024-11-29 08:01:50|1575.4|1575.2|1576.2|1575|1576.2|1575.6|1575.4|1574.6|2429
1732867320000|2024-11-29 08:02:00|1576.4|1574.8|1576.4|1575.2|1576.4|1575.4|1576|1574.8|759
1732867330000|2024-11-29 08:02:10|1576.2|1574.8|1576.4|1575.4|1576.4|1575.4|1576.2|1574.8|0
1732867340000|2024-11-29 08:02:20|1577|1575.6|1577|1575.8|1577|1575.8|1576.8|1575.6|81
1732867350000|2024-11-29 08:02:30||1576||1576||1576||1576|0
1732867360000|2024-11-29 08:02:40|1576.8|1575.4|1577|1576.2|1577|1576.2|1576.8|1575.4|0
1732867370000|2024-11-29 08:02:50|1576.2|1575.4|1576.2|1575|1576.2|1575.4|1576|1574.8|712
1732867380000|2024-11-29 08:03:00|1576.4|1574.8|1577|1575.8|1577|1576|1576.4|1574.8|212
1732867390000|2024-11-29 08:03:10|1576.8|1576|1576.8|1575.6|1577|1576.2|1576.8|1575.6|0
1732867400000|2024-11-29 08:03:20|1577|1576|1576.4|1575.4|1577|1576|1576.4|1575.4|0
1732867410000|2024-11-29 08:03:30|1576.8|1575.6|1576.6|1575.6|1576.8|1575.8|1576.6|1575.4|133
1732867420000|2024-11-29 08:03:40|1576.8|1575.8|1577.6|1576.6|1577.6|1576.6|1576.8|1575.4|655
1732867430000|2024-11-29 08:03:50|1577.8|1576.8|1577.8|1576.8|1578|1577|1577.8|1576.8|0
1732867440000|2024-11-29 08:04:00|1577.6|1577|1578.2|1577|1578.4|1577.2|1577.6|1576.8|0
1732867450000|2024-11-29 08:04:10|1577.6|1576.4|1576.8|1575.8|1577.8|1576.6|1576.8|1575.6|882
1732867460000|2024-11-29 08:04:20|1577|1576|1576.8|1576|1577.4|1576.2|1576.8|1576|0
1732867470000|2024-11-29 08:04:30|1577.4|1576.2|1577|1576.2|1577.4|1576.2|1577|1576.2|0
1732867480000|2024-11-29 08:04:40|1577.2|1576.4|1576.8|1576.2|1577.2|1576.4|1576.8|1576.2|0
1732867490000|2024-11-29 08:04:50|1577|1576.4|1577.6|1577|1577.6|1577|1577|1576.4|0
1732867500000|2024-11-29 08:05:00|1576.6|1575.8|1577.2|1576|1577.4|1576.2|1576.6|1575.8|1088
1732867510000|2024-11-29 08:05:10|1577||1577||1577||1577||0
1732867520000|2024-11-29 08:05:20|1577.2|1576.4|1577|1576.4|1577.2|1576.4|1577|1576.4|1046
1732867530000|2024-11-29 08:05:30|1577.2|1576.2|1578.2|1577.6|1578.2|1577.6|1577.2|1576.2|12000
1732867540000|2024-11-29 08:05:40|1578|1577.4|1578.2|1577.2|1578.2|1577.4|1578|1577|337
1732867550000|2024-11-29 08:05:50|1578.6|1577|1578.8|1578.2|1578.8|1578.2|1578.6|1577|641
1732867560000|2024-11-29 08:06:00|1579.2|1578.4|1578|1577|1579.2|1578.6|1578|1577|1357
1732867570000|2024-11-29 08:06:10|1577.8|1576.6|1577.8|1576.8|1577.8|1576.8|1577.8|1576.6|0
1732867610000|2024-11-29 08:06:50|1577.6|1577.6|1578.2|1577.2|1578.6|1577.6|1577.6|1577|1183
1732867620000|2024-11-29 08:07:00|1578.6|1577.6|1578.2|1577.2|1578.6|1577.6|1578|1577|450
1732867630000|2024-11-29 08:07:10|1577.8|1577.4|1579|1578|1579|1578|1577.8|1577|909
1732867640000|2024-11-29 08:07:20|1578.6|1578.2|1579.6|1578.6|1579.6|1578.6|1578.6|1578.2|0
1732867650000|2024-11-29 08:07:30||1578.8||1578.8||1578.8||1578.8|247
1732867660000|2024-11-29 08:07:40|1580|1579|1580.4|1579.4|1580.6|1579.6|1580|1579|486
1732867670000|2024-11-29 08:07:50|1580|1578.8|1579.6|1578.8|1580|1579|1579.4|1578.8|258
1732867680000|2024-11-29 08:08:00|1579.4|1578.6|1579.4|1578.6|1579.6|1578.8|1579|1578.6|0
1732867690000|2024-11-29 08:08:10|1579.2||1579.2||1579.2||1579.2||0
1732867700000|2024-11-29 08:08:20|1579|1578.2|1579|1578.2|1579|1578.2|1578.8|1578.2|307
1732867710000|2024-11-29 08:08:30|1578.8|1578.4|1579|1578.2|1579|1578.4|1578.8|1578.2|243
1732867720000|2024-11-29 08:08:40|1578.8|1579.4|1580.2|1579.6|1580.2|1579.8|1578.8|1579.4|270
1732867730000|2024-11-29 08:08:50|1580|1579.4|1580|1579.4|1580|1579.6|1580|1579.4|641
1732867740000|2024-11-29 08:09:00|1579.8|1579|1580.4|1579.6|1580.4|1579.6|1579.6|1579|273
1732867750000|2024-11-29 08:09:10|1580.2|1579.8|1580|1579.6|1580.4|1579.8|1580|1579.6|0
1732867760000|2024-11-29 08:09:20||1579.8||1579.6||1579.8||1579.6|1323
1732867770000|2024-11-29 08:09:30|||||||||68
1732867780000|2024-11-29 08:09:40|1579.6|1579|1580.6|1580.4|1580.6|1580.4|1579.4|1579|2065
1732867790000|2024-11-29 08:09:50|1581.2|1580.6|1581.8|1580.8|1581.8|1580.8|1581.2|1580.4|258
1732867800000|2024-11-29 08:10:00|1581.6|1581.2|1582.2|1581.4|1582.2|1581.6|1581.6|1581.2|0
1732867810000|2024-11-29 08:10:10|1582|1581.2|1582.2|1581.6|1582.2|1581.6|1582|1581.2|27
1732867820000|2024-11-29 08:10:20|1583|1581.4|1583|1582.4|1583|1582.4|1583|1581.4|1311
1732867830000|2024-11-29 08:10:30|1582.4|1581.4|1582.8|1582.2|1582.8|1582.2|1582.4|1581.4|1060
1732867840000|2024-11-29 08:10:40|1582|1581.2|1582|1581.2|1582|1581.2|1581.8|1581.2|159
1732867850000|2024-11-29 08:10:50|1581.4|1581.4|1581.2|1580.6|1581.4|1581.4|1581|1580.2|622
1732867860000|2024-11-29 08:11:00|1580.8|1580.2|1580.6|1579.8|1580.8|1580.2|1580.4|1579.6|353
1732867870000|2024-11-29 08:11:10|1580.2|1579.6|1580.2|1579.8|1580.8|1579.8|1579.8|1579.4|0
1732867880000|2024-11-29 08:11:20|1580.4|1579.4|1579.8|1579.4|1580.4|1579.4|1579.8|1579.4|400
1732867890000|2024-11-29 08:11:30|1580||1580||1580||1580||0
1732867900000|2024-11-29 08:11:40|1579.8||1580||1580||1579.8||0
1732867910000|2024-11-29 08:11:50|1579.8|1579.2|1580.2|1579.6|1580.2|1579.6|1579.8|1579.2|455
1732867930000|2024-11-29 08:12:10|1579.8|1579.8|1580|1579.4|1580|1579.8|1579.6|1579.4|0
1732867940000|2024-11-29 08:12:20|1579.6|1579.6|1579.8|1579.2|1580|1579.6|1579.6|1579.2|1359
1732867950000|2024-11-29 08:12:30|1580|1579.4|1580|1579.2|1580|1579.4|1579.6|1579.2|928
1732867960000|2024-11-29 08:12:40|1579.8|1579.4|1579.8|1579.2|1579.8|1579.4|1579.8|1579.2|0
1732867970000|2024-11-29 08:12:50|1579.6||1579.6||1579.6||1579.6||0
1732867980000|2024-11-29 08:13:00|1579.4|1578.8|1578.6|1578|1579.4|1578.8|1578.6|1578|496
1732867990000|2024-11-29 08:13:10|1578.8|1578.2|1579|1578.4|1579.6|1579|1578.8|1578|333
1732868000000|2024-11-29 08:13:20|1578.8|1578.2|1578.8|1578.2|1578.8|1578.4|1578.6|1578.2|566
1732868010000|2024-11-29 08:13:30|1579.2|1578.4|1579.2|1578.6|1579.2|1578.6|1579.2|1578.4|0
1732868020000|2024-11-29 08:13:40|1579|1578.4|1577.6|1577|1579.2|1578.4|1577.6|1577|350
1732868030000|2024-11-29 08:13:50|1577.8|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577|0
1732868040000|2024-11-29 08:14:00|1578.2|1577|1578|1577.2|1578.2|1577.4|1577.8|1577|1812
1732868050000|2024-11-29 08:14:10|1578.2|1577.4|1578|1577.6|1578.4|1577.6|1578|1577.4|53
1732868060000|2024-11-29 08:14:20|1577.4|1577.4|1577.6|1576.8|1577.6|1577.4|1577.4|1576.6|0
1732868070000|2024-11-29 08:14:30|1577.4|1577.2|1578|1577.2|1578|1577.2|1577.4|1577.2|641
1732868080000|2024-11-29 08:14:40|1577.8|1577|1578|1577.2|1578|1577.4|1577.4|1576.8|0
1732868090000|2024-11-29 08:14:50|1577.8|1577.4|1577.4|1576.4|1577.8|1577.4|1577.2|1576.4|343
1732868100000|2024-11-29 08:15:00|1577.2|1576.6|1577.2|1576.4|1577.2|1576.6|1577.2|1576.4|0
1732868110000|2024-11-29 08:15:10|1577.8|1576.6|1578|1577.2|1578|1577.2|1577.8|1576.6|0
1732868120000|2024-11-29 08:15:20|1577.6||1577.6||1577.6||1577.6||0
1732868130000|2024-11-29 08:15:30|1577.8||1577.6||1577.8||1577.6||0
1732868150000|2024-11-29 08:15:50|1577.4|1576.8|1577.6|1577|1577.8|1577.2|1576.8|1576.6|1481
1732868160000|2024-11-29 08:16:00|1577.4|1576.8|1576.8|1576|1577.4|1576.8|1576.8|1576|0
1732868170000|2024-11-29 08:16:10|1576.6|1575.8|1576.4|1575.8|1576.6|1575.8|1576.4|1575.8|0
1732868180000|2024-11-29 08:16:20||1576||1576||1576||1575.8|0
1732868190000|2024-11-29 08:16:30|1576.6|1575.8|1577|1576.4|1577|1576.4|1576.6|1575.8|305
1732868200000|2024-11-29 08:16:40|1577.6|1576.6|1578|1577.8|1578|1577.8|1577.6|1576.6|744
1732868210000|2024-11-29 08:16:50|1578.2|1577.6|1579|1578.2|1579.4|1578.6|1578.2|1577.6|652
1732868220000|2024-11-29 08:17:00|1579.2|1578.4|1578.4|1577.8|1579.2|1578.4|1578.4|1577.8|433
1732868230000|2024-11-29 08:17:10|1578.6|1577.6|1578.4|1577.8|1578.6|1577.8|1578|1577.6|0
1732868240000|2024-11-29 08:17:20|1578|1577.6|1578.2|1577.6|1578.2|1577.6|1578|1577.6|553
1732868250000|2024-11-29 08:17:30|1577.6|1577|1578.2|1577.4|1578.2|1577.4|1577.6|1577|342
1732868260000|2024-11-29 08:17:40|1578|1577|1577.8|1577|1578|1577|1577.6|1577|459
1732868270000|2024-11-29 08:17:50|1578|1577.2|1578|1577.2|1578|1577.2|1578|1577.2|0
1732868280000|2024-11-29 08:18:00|1577.8|1577|1577.4|1577|1577.8|1577|1577.4|1577|231
1732868300000|2024-11-29 08:18:20|1577.6||1577.6||1577.6||1577.6||0
1732868310000|2024-11-29 08:18:30|1577.4|1576.8|1577.8|1577.2|1577.8|1577.2|1577.2|1576.8|1907
1732868320000|2024-11-29 08:18:40|1578.2|1577.8|1577.6|1577.2|1578.2|1577.8|1577.6|1577.2|350
1732868330000|2024-11-29 08:18:50|1577.8||1578||1578||1577.8||0
1732868340000|2024-11-29 08:19:00|1577.8||1578||1578||1577.8||0
1732868350000|2024-11-29 08:19:10|1577.8||1577.8||1578||1577.8||0
1732868360000|2024-11-29 08:19:20|1578|1577.4|1578|1577.2|1578|1577.4|1577.6|1577.2|0
1732868370000|2024-11-29 08:19:30|1577.8|1577.4|1577.4|1576.8|1578|1577.4|1577.4|1576.8|1264
1732868380000|2024-11-29 08:19:40|1577.2|1576.6|1577.4|1576.8|1577.4|1576.8|1577.2|1576.6|0
1732868390000|2024-11-29 08:19:50||1576.6||1576.8||1576.8||1576.6|0
1732868400000|2024-11-29 08:20:00|1577.2|1576.6|1576.6|1576.4|1577.2|1576.6|1576.6|1576.4|579
1732868410000|2024-11-29 08:20:10|1576.8||1576.8||1576.8||1576.8||858
1732868420000|2024-11-29 08:20:20|1577.4|1576.6|1577.8|1577.2|1577.8|1577.2|1577.4|1576.6|323
1732868430000|2024-11-29 08:20:30|1577.6|1577|1577.6|1576.8|1577.6|1577|1577.6|1576.8|0
1732868440000|2024-11-29 08:20:40|1577.4|1576.4|1576.6|1576.2|1577.6|1576.4|1576.6|1576.2|271
1732868450000|2024-11-29 08:20:50|1576|1576|1576|1575.4|1576|1576|1576|1575.4|0
1732868460000|2024-11-29 08:21:00|1575.8|1574.8|1575.4|1574.8|1575.8|1574.8|1575.4|1574.8|187
1732868480000|2024-11-29 08:21:20|1575|1575|1575.4|1575|1575.4|1575|1575|1574.8|0
1732868490000|2024-11-29 08:21:30|1575.2|1574.8|1575.2|1574.8|1575.2|1575|1575.2|1574.8|0
1732868500000|2024-11-29 08:21:40|1575.4|1574.6|1574.6|1574|1575.4|1574.6|1574.4|1574|0
1732868510000|2024-11-29 08:21:50|1574.4||1574.8||1574.8||1574.4||0
1732868520000|2024-11-29 08:22:00|1575.4|1574.2|1575.4|1575|1575.4|1575|1575.4|1574.2|0
1732868530000|2024-11-29 08:22:10|1575.6|1575.4|1576.8|1576.2|1577|1576.4|1575.6|1575.4|983
1732868540000|2024-11-29 08:22:20|1577|1576.4|1577.2|1576.6|1577.2|1576.6|1577|1576.4|0
1732868550000|2024-11-29 08:22:30|1577.4|1576.8|1576.2|1575.4|1577.4|1576.8|1576|1575.4|354
1732868560000|2024-11-29 08:22:40|1575.8|1575|1575|1574.2|1575.8|1575.2|1574.8|1574.2|498
1732868570000|2024-11-29 08:22:50|1574.8|1574.4|1575|1574.4|1575|1574.4|1574.8|1574.2|0
1732868580000|2024-11-29 08:23:00|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.6|1574.2|0
1732868590000|2024-11-29 08:23:10|1575|1574.4|1575.2|1574.4|1575.2|1574.6|1575|1574.4|0
1732868600000|2024-11-29 08:23:20|1575|1574.6|1575.2|1574.6|1575.2|1574.6|1575|1574.6|0
1732868620000|2024-11-29 08:23:40|1575.4|1574.8|1575.2|1574.8|1575.4|1574.8|1575.2|1574.6|0
1732868630000|2024-11-29 08:23:50|1575.4|1575|1576|1575.2|1576|1575.2|1575.4|1575|414
1732868640000|2024-11-29 08:24:00|1575.8|1575|1575.2|1574.6|1575.8|1575|1574.6|1574.2|1568
1732868650000|2024-11-29 08:24:10|1575.4|1574.8|1575.8|1575.2|1575.8|1575.2|1575.4|1574.6|0
1732868660000|2024-11-29 08:24:20|1575.6|1575|1575.6|1575|1575.6|1575|1575.6|1575|0
1732868670000|2024-11-29 08:24:30|1575.8|1575.2|1576.2|1575.4|1576.2|1575.6|1575.8|1575.2|0
1732868680000|2024-11-29 08:24:40|1576||1576.2||1576.2||1576||266
1732868690000|2024-11-29 08:24:50|1576|1576|1576.4|1576|1576.4|1576|1576|1576|641
1732868700000|2024-11-29 08:25:00|1577.2|1576.6|1577.4|1576.8|1577.4|1576.8|1577|1576.4|892
1732868710000|2024-11-29 08:25:10|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|226
1732868720000|2024-11-29 08:25:20|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|0
1732868730000|2024-11-29 08:25:30||1576.4||1576.6||1576.8||1576.4|0
1732868740000|2024-11-29 08:25:40|1577|1576.4|1577.2|1576.6|1577.2|1576.6|1577|1576.4|0
1732868750000|2024-11-29 08:25:50|1577.4||1577.2||1577.4||1577.2||0
1732868760000|2024-11-29 08:26:00|1577|1576.4|1577|1576.4|1577|1576.6|1577|1576.4|957
1732868770000|2024-11-29 08:26:10|1577.2|1576.6|1577.2|1576.4|1577.2|1576.6|1577.2|1576.4|0
1732868780000|2024-11-29 08:26:20|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1732868790000|2024-11-29 08:26:30|1577.2|1576.4|1576.8|1576.4|1577.2|1576.6|1576.8|1576.4|0
1732868800000|2024-11-29 08:26:40|1576.6|1576.2|1576.6|1576|1576.6|1576.4|1576.6|1576|846
1732868810000|2024-11-29 08:26:50|1577.2|1576.2|1577.2|1576.6|1577.2|1576.6|1577.2|1576.2|1200
1732868820000|2024-11-29 08:27:00|1577|1576.8|1576.8|1576.4|1577.4|1576.8|1576.8|1576.4|1416
1732868840000|2024-11-29 08:27:20|1577.2|1576.6|1577|1576.4|1577.2|1576.6|1577|1576.4|31
1732868850000|2024-11-29 08:27:30|1577.2||1576.8||1577.2||1576.8||0
1732868860000|2024-11-29 08:27:40|1577||1577||1577||1576.8||0
1732868880000|2024-11-29 08:28:00|1576.8|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1732868890000|2024-11-29 08:28:10|1577|1576.6|1576.8|1576.4|1577|1576.6|1576.8|1576.4|0
1732868900000|2024-11-29 08:28:20|1577||1576.6||1577||1576.6||0
1732868910000|2024-11-29 08:28:30|1576.4|1576.2|1576.4|1576|1576.6|1576.2|1576.4|1576|486
1732868940000|2024-11-29 08:29:00|1576|1575.8|1576.2|1575.8|1576.4|1575.8|1576|1575.8|169
1732868950000|2024-11-29 08:29:10|1576.2|1575.8|1576.2|1575.6|1576.4|1575.8|1576.2|1575.6|9
1732868960000|2024-11-29 08:29:20|1576|1575.2|1577|1576.2|1577|1576.2|1575.8|1575.2|4820
1732868970000|2024-11-29 08:29:30|1576.8|1576|1577|1576.4|1577.2|1576.4|1576.8|1576|630
1732868980000|2024-11-29 08:29:40|1577.2|1576.2|1577.2|1576.4|1577.4|1576.4|1576.8|1576.2|1360
1732868990000|2024-11-29 08:29:50|1576.8|1575.8|1577.2|1576.4|1577.2|1576.4|1576.8|1575.8|799
1732869000000|2024-11-29 08:30:00|1577|1576.2|1576.4|1575.6|1577|1576.2|1576.4|1575.6|2300
1732869010000|2024-11-29 08:30:10|1576.6|1575.8|1576.2|1575.6|1576.6|1575.8|1576.2|1575.6|0
1732869020000|2024-11-29 08:30:20|1576.4|1575.8|1576.4|1575.8|1576.6|1575.8|1576.4|1575.6|0
1732869030000|2024-11-29 08:30:30|1576.2|1575.6|1575|1574.4|1576.4|1575.8|1574.8|1574.2|1458
1732869040000|2024-11-29 08:30:40|1575.2|1574.6|1575.4|1574.6|1575.8|1575|1574.8|1574.2|22
1732869050000|2024-11-29 08:30:50|1575.2|1574.4|1575.6|1574.8|1575.6|1574.8|1575.2|1574.4|0
1732869060000|2024-11-29 08:31:00|1575.4|1574.6|1575.2|1574.6|1575.4|1574.8|1575.2|1574.6|0
1732869070000|2024-11-29 08:31:10|1575.4|1574.8|1575.6|1574.8|1575.6|1574.8|1574.8|1574.2|1531
1732869080000|2024-11-29 08:31:20|1575.4|1574.6|1575.6|1574.8|1575.8|1575|1575.4|1574.6|642
1732869090000|2024-11-29 08:31:30|1575.8|1575|1575.8|1575.2|1575.8|1575.2|1575.4|1574.6|2042
1732869100000|2024-11-29 08:31:40|1575.6|1574.8|1575.2|1574.8|1575.8|1575|1575.2|1574.8|2034
1732869110000|2024-11-29 08:31:50|1575.4|1574.6|1575.4|1574.8|1575.6|1574.8|1575.4|1574.6|0
1732869120000|2024-11-29 08:32:00|1575.6|1574.6|1575.4|1574.8|1575.6|1574.8|1575.2|1574.6|202
1732869130000|2024-11-29 08:32:10|1575.2|1574.6|1574.8|1574.2|1575.2|1574.6|1574.8|1574.2|400
1732869160000|2024-11-29 08:32:40|||||||||420
1732869170000|2024-11-29 08:32:50|1575|1574.4|1574.4|1573.8|1575|1574.4|1574.2|1573.6|671
1732869180000|2024-11-29 08:33:00|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|0
1732869190000|2024-11-29 08:33:10|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|1574.8|1574.2|470
1732869200000|2024-11-29 08:33:20|1575|1574.4|1575.2|1574.4|1575.2|1574.4|1574.8|1574.2|1412
1732869210000|2024-11-29 08:33:30|1574.8|1574.2|1574|1573.4|1574.8|1574.2|1574|1573.4|788
1732869220000|2024-11-29 08:33:40|1573.8|1573.2|1574.4|1573.8|1574.4|1573.8|1573.8|1573.2|1153
1732869230000|2024-11-29 08:33:50|1574.2|1573.6|1574.2|1573.6|1574.4|1573.8|1574.2|1573.4|550
1732869240000|2024-11-29 08:34:00|1574|1573.4|1574.4|1573.6|1574.4|1573.6|1574|1573.2|436
1732869250000|2024-11-29 08:34:10|1574.2|1573.4|1574|1573.4|1574.2|1573.4|1574|1573.2|0
1732869260000|2024-11-29 08:34:20|1574.2|1573.6|1574|1573.4|1574.4|1573.6|1574|1573.4|0
1732869270000|2024-11-29 08:34:30|1574.2|1573.2|1574|1573.4|1574.2|1573.4|1573.8|1573.2|447
1732869280000|2024-11-29 08:34:40|1573.8|1573.2|1574.4|1573.6|1574.4|1573.6|1573.8|1573.2|156
1732869290000|2024-11-29 08:34:50|1574.2|1573.4|1574.8|1574|1574.8|1574|1574.2|1573.4|89
1732869300000|2024-11-29 08:35:00|1575|1574.2|1575|1574.2|1575.2|1574.4|1574.8|1574|0
1732869310000|2024-11-29 08:35:10|1575.6|1574.8|1575.8|1575|1575.8|1575|1575.4|1574.6|35
1732869320000|2024-11-29 08:35:20|1575.6|1574.8|1576.2|1575.6|1576.2|1575.6|1575.6|1574.8|0
1732869330000|2024-11-29 08:35:30|1576.4|1575.8|1576.4|1575.6|1576.4|1575.8|1576|1575.4|590
1732869340000|2024-11-29 08:35:40|1576.6|1575.8|1576.6|1575.8|1576.8|1576|1576.4|1575.6|480
1732869350000|2024-11-29 08:35:50|1576.4|1575.6|1575.4|1574.8|1576.4|1575.8|1575.2|1574.6|1120
1732869360000|2024-11-29 08:36:00|1575.2|1574.6|1575.6|1574.8|1575.8|1575|1575.2|1574.6|35
1732869370000|2024-11-29 08:36:10|1575.8|1575|1575.8|1575|1575.8|1575|1575.6|1574.8|0
1732869380000|2024-11-29 08:36:20|1575.4|1574.6|1575.4|1574.6|1575.4|1574.6|1575.4|1574.6|0
1732869390000|2024-11-29 08:36:30|1575.2|1574.8|1575.2|1574.6|1575.4|1574.8|1575.2|1574.6|0
1732869400000|2024-11-29 08:36:40|1575.4|1574.8|1576|1575.2|1576|1575.2|1575.4|1574.8|137
1732869410000|2024-11-29 08:36:50|1576.2|1575.4|1576|1575.2|1576.2|1575.4|1576|1575.2|0
1732869420000|2024-11-29 08:37:00|1576.2|1575.4|1576|1575.4|1576.2|1575.4|1576|1575.2|94
1732869430000|2024-11-29 08:37:10|1576.2|1575.6|1575.6|1574.8|1576.2|1575.6|1575.4|1574.6|634
1732869440000|2024-11-29 08:37:20|1575.8|1575|1575.6|1574.8|1575.8|1575|1575.6|1574.8|0
1732869450000|2024-11-29 08:37:30|1575.8|1575|1575.8|1575|1575.8|1575|1575.6|1574.8|0
1732869460000|2024-11-29 08:37:40|1575.4|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.6|678
1732869470000|2024-11-29 08:37:50|1576|1575.2|1575.4|1574.8|1576|1575.2|1575.4|1574.6|642
1732869480000|2024-11-29 08:38:00|1575.6|1575|1575.8|1575|1576.2|1575.4|1575.6|1575|472
1732869490000|2024-11-29 08:38:10||1575.2||1575.2||1575.2||1575.2|0
1732869500000|2024-11-29 08:38:20|1576|1575|1576|1575.2|1576|1575.2|1576|1575|0
1732869520000|2024-11-29 08:38:40|1575.8|1575|1576|1575.2|1576|1575.2|1575.8|1575|38
1732869530000|2024-11-29 08:38:50|1575.8|1575|1575.6|1574.8|1576|1575.2|1575.4|1574.6|482
1732869540000|2024-11-29 08:39:00|1575.8|1575|1575.8|1575|1575.8|1575|1575.6|1574.8|0
1732869550000|2024-11-29 08:39:10|1575.6|1574.8|1575.4|1575|1575.8|1575|1575.2|1574.8|0
1732869560000|2024-11-29 08:39:20|1575.2|1574.8|1575|1574.6|1575.2|1574.8|1575|1574.6|667
1732869570000|2024-11-29 08:39:30|1575.4|1574.8|1575.8|1575.2|1575.8|1575.2|1575.2|1574.6|1201
1732869580000|2024-11-29 08:39:40|1576.4|1575.6|1576.4|1575.6|1576.6|1575.8|1576|1575.2|438
1732869590000|2024-11-29 08:39:50|1576.2|1575.4|1576.2|1575.4|1576.2|1575.4|1576.2|1575.4|0
1732869600000|2024-11-29 08:40:00|1576.4|1575.6|1577.4|1576.8|1577.4|1576.8|1576.2|1575.6|7167
1732869610000|2024-11-29 08:40:10|1577.2|1576.6|1577.8|1577|1577.8|1577|1577.2|1576.6|722
1732869620000|2024-11-29 08:40:20|1577.6|1576.8|1577.8|1577.2|1578|1577.4|1577.6|1576.8|190
1732869630000|2024-11-29 08:40:30|1577.6|1576.8|1577.6|1577|1577.8|1577|1577.2|1576.6|300
1732869640000|2024-11-29 08:40:40|1577.4|1576.8|1577|1576.2|1577.6|1577|1576.8|1576|468
1732869650000|2024-11-29 08:40:50|1576.8|1575.8|1576.2|1575.4|1576.8|1575.8|1575.8|1575|420
1732869660000|2024-11-29 08:41:00|1575.8|1575.2|1576|1575.4|1576|1575.4|1575.8|1575.2|0
1732869670000|2024-11-29 08:41:10|1575|1574.2|1575.2|1574.4|1575.2|1574.4|1575|1574.2|187
1732869680000|2024-11-29 08:41:20|1575.4|1574.6|1575.4|1574.6|1575.4|1574.6|1575|1574.4|0
1732869690000|2024-11-29 08:41:30|1575|1574.4|1575|1574.2|1575|1574.4|1574.8|1574.2|184
1732869700000|2024-11-29 08:41:40|1575.2|1574.4|1575|1574.2|1575.2|1574.4|1575|1574.2|37
1732869720000|2024-11-29 08:42:00|1575.2|1574.4|1575.8|1575|1576|1575.2|1575.2|1574.4|1563
1732869730000|2024-11-29 08:42:10|1576|1575.2|1575.8|1575.2|1576|1575.4|1575.8|1575.2|150
1732869740000|2024-11-29 08:42:20|1576|1575.4|1576|1575.4|1576|1575.4|1576|1575.4|0
1732869750000|2024-11-29 08:42:30|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|0
1732869760000|2024-11-29 08:42:40|1576|1575.4|1576.4|1575.6|1576.4|1575.6|1575.8|1575.2|0
1732869770000|2024-11-29 08:42:50|1576.6|1575.8|1576.4|1575.6|1576.6|1575.8|1576.4|1575.6|0
1732869780000|2024-11-29 08:43:00|1576.2|1575.8|1576|1575.2|1576.2|1575.8|1576|1575.2|419
1732869790000|2024-11-29 08:43:10|1575.8|1575.4|1575.6|1575.2|1576|1575.4|1575.6|1575.2|778
1732869800000|2024-11-29 08:43:20|1575.8|1575.4|1575.6|1575|1575.8|1575.4|1575.4|1575|416
1732869830000|2024-11-29 08:43:50|1574.8|1574|1574.8|1574|1575|1574.2|1574.8|1574|800
1732869840000|2024-11-29 08:44:00|1575|1574.2|1575|1574.4|1575.2|1574.4|1575|1574.2|0
1732869870000|2024-11-29 08:44:30|1574.8|1574.2|1575|1574.4|1575.4|1574.8|1574.8|1574.2|0
1732869880000|2024-11-29 08:44:40|1575.2|1574.6|1574.4|1573.8|1575.2|1574.6|1574.2|1573.4|483
1732869890000|2024-11-29 08:44:50|1574.2|1573.6|1574.2|1573.6|1574.4|1573.8|1574.2|1573.6|0
1732869900000|2024-11-29 08:45:00|1574.4|1573.8|1575.6|1574.8|1575.6|1574.8|1574.4|1573.8|601
1732869910000|2024-11-29 08:45:10|1575.4|1575|1575.6|1575|1575.8|1575.2|1575.4|1575|2500
1732869920000|2024-11-29 08:45:20|1575.8|1575.2|1575.6|1575|1575.8|1575.2|1575.6|1575|318
1732869930000|2024-11-29 08:45:30|1575.8|1575.2|1575.2|1574.6|1575.8|1575.2|1575.2|1574.6|414
1732869940000|2024-11-29 08:45:40|1575.4|1574.8|1575.6|1575|1575.6|1575|1575.4|1574.8|231
1732869950000|2024-11-29 08:45:50|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|125
1732869960000|2024-11-29 08:46:00|1575.6|1575|1575.6|1575|1575.8|1575.2|1575.4|1575|0
1732869970000|2024-11-29 08:46:10|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|1575.8|1575.2|0
1732869980000|2024-11-29 08:46:20|1575.6|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|1179
1732869990000|2024-11-29 08:46:30|1575.8|1575|1575.8|1575.2|1575.8|1575.2|1575.8|1575|362
1732870020000|2024-11-29 08:47:00|1575.6|1575|1575.2|1574.4|1575.8|1575.2|1575.2|1574.4|617
1732870030000|2024-11-29 08:47:10|1575|1574.2|1574.8|1574.2|1575.2|1574.4|1574.8|1574.2|0
1732870040000|2024-11-29 08:47:20|1575|1574.4|1574.4|1573.8|1575|1574.4|1574.2|1573.4|391
1732870050000|2024-11-29 08:47:30|1574.2|1573.6|1574|1573.4|1574.2|1573.6|1574|1573.4|415
1732870060000|2024-11-29 08:47:40|1574.2|1573.6|1574|1573.4|1574.2|1573.6|1573.8|1573.2|4
1732870070000|2024-11-29 08:47:50|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|1573.8|1573.2|0
1732870080000|2024-11-29 08:48:00|1573.6|1572.8|1573.2|1572.6|1573.6|1572.8|1573.2|1572.6|255
1732870090000|2024-11-29 08:48:10|1573.4|1572.8|1574.8|1574.2|1574.8|1574.2|1573.4|1572.8|1128
1732870100000|2024-11-29 08:48:20|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|100
1732870110000|2024-11-29 08:48:30|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|1574.4|1573.8|0
1732870120000|2024-11-29 08:48:40|1574.6|1574|1574.2|1573.8|1574.6|1574|1574.2|1573.8|0
1732870140000|2024-11-29 08:49:00|1574.4|1574|1574.8|1574.2|1575|1574.6|1574.4|1574|976
1732870150000|2024-11-29 08:49:10|1574.6|1574.4|1574.2|1573.8|1574.6|1574.4|1574.2|1573.8|858
1732870170000|2024-11-29 08:49:30|1574.4||1574.2||1574.4||1574.2||184
1732870180000|2024-11-29 08:49:40|1574|1573.6|1573.8|1573.6|1574|1573.6|1573.8|1573.6|620
1732870190000|2024-11-29 08:49:50|1574|1573.4|1574.2|1573.8|1574.2|1573.8|1574|1573.4|1
1732870200000|2024-11-29 08:50:00|1574.4|1574|1574|1573.8|1574.4|1574|1574|1573.8|0
1732870210000|2024-11-29 08:50:10|1574.4|1573.6|1574.4|1573.8|1574.4|1573.8|1574.4|1573.4|293
1732870220000|2024-11-29 08:50:20|1574.2|1574|1574.2|1573.8|1574.2|1574|1574.2|1573.6|0
1732870230000|2024-11-29 08:50:30||1573.6||1573.8||1573.8||1573.6|0
1732870240000|2024-11-29 08:50:40|1574.4|1574|1574.2|1573.8|1574.4|1574|1574.2|1573.8|0
1732870260000|2024-11-29 08:51:00|1574|1573.4|1573.8|1573.4|1574|1573.4|1573.8|1573.4|0
1732870270000|2024-11-29 08:51:10|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.4|1573.2|763
1732870280000|2024-11-29 08:51:20|1574|1573.6|1573.8|1573.2|1574|1573.6|1573.8|1573.2|155
1732870290000|2024-11-29 08:51:30|1573.6||1573.6||1573.6||1573.6||0
1732870310000|2024-11-29 08:51:50|1573.4|1572.8|1573|1572.8|1573.4|1572.8|1573|1572.8|60
1732870320000|2024-11-29 08:52:00|1573.2|1573.2|1573.6|1573|1573.8|1573.2|1573.2|1573|785
1732870330000|2024-11-29 08:52:10|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|1573.4|1572.8|0
1732870340000|2024-11-29 08:52:20|1573.2|1573|1573.4|1573|1573.4|1573|1573.2|1573|1966
1732870350000|2024-11-29 08:52:30|1573.6|1573.2|1574|1573.4|1574|1573.4|1573.6|1573.2|99
1732870360000|2024-11-29 08:52:40|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|0
1732870370000|2024-11-29 08:52:50|1574|1573.4|1574|1573.4|1574.2|1573.4|1574|1573.4|682
1732870380000|2024-11-29 08:53:00|1574.2|1573.6|1574.2|1573.6|1574.2|1573.6|1574|1573.6|0
1732870390000|2024-11-29 08:53:10||1573.8||1573.8||1573.8||1573.8|0
1732870410000|2024-11-29 08:53:30|1573.6|1573.4|1573.6|1573.2|1573.6|1573.4|1573.6|1573.2|698
1732870440000|2024-11-29 08:54:00|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1732870450000|2024-11-29 08:54:10|1573.6|1573.2|1574.2|1573.8|1574.2|1573.8|1573.6|1573.2|0
1732870460000|2024-11-29 08:54:20|1575|1574|1575.2|1574.8|1575.2|1574.8|1575|1574|511
1732870470000|2024-11-29 08:54:30|||||||||176
1732870490000|2024-11-29 08:54:50|1575.4|1575|1575.6|1575.2|1575.6|1575.2|1575.4|1575|0
1732870500000|2024-11-29 08:55:00|1577.8|1577.4|1578.6|1578.2|1578.6|1578.2|1577.8|1577.4|4431
1732870510000|2024-11-29 08:55:10|1578.4|1578|1578.6|1578|1578.6|1578|1578.4|1578|363
1732870520000|2024-11-29 08:55:20|1578.4|1578.2|1578.4|1577.8|1578.6|1578.2|1578.4|1577.8|1946
1732870530000|2024-11-29 08:55:30|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1577.8|913
1732870540000|2024-11-29 08:55:40|1578.4|1578|1578.8|1578.2|1578.8|1578.2|1578.2|1577.8|3580
1732870550000|2024-11-29 08:55:50|1578.6||1578.6||1578.6||1578.6||0
1732870560000|2024-11-29 08:56:00|1578.2|1577.8|1578.4|1577.8|1578.4|1577.8|1578.2|1577.8|517
1732870570000|2024-11-29 08:56:10|1578.6|1578|1578.6|1578|1578.6|1578|1578.4|1578|250
1732870580000|2024-11-29 08:56:20|1578.8|1578.2|1578.8|1578.2|1578.8|1578.2|1578.8|1578|0
1732870590000|2024-11-29 08:56:30|1578.6|1578|1578.4|1578|1578.8|1578|1578.4|1578|520
1732870620000|2024-11-29 08:57:00|1578|1577.6|1577.2|1576.8|1578.2|1577.6|1577.2|1576.8|450
1732870630000|2024-11-29 08:57:10|1577.6|1577|1577.6|1577.2|1577.8|1577.2|1577.6|1577|0
1732870640000|2024-11-29 08:57:20|1578.2|1577.6|1578|1577.6|1578.2|1577.6|1578|1577.6|324
1732870650000|2024-11-29 08:57:30|1577.8||1577.8||1577.8||1577.8||0
1732870660000|2024-11-29 08:57:40|1577.6|1577.2|1577.8|1577.2|1577.8|1577.2|1577.6|1577.2|332
1732870670000|2024-11-29 08:57:50|1577.6||1577.6||1577.6||1577.6||0
1732870700000|2024-11-29 08:58:20|1577|1576.8|1577.2|1576.8|1577.2|1576.8|1577|1576.8|100
1732870710000|2024-11-29 08:58:30|1577|1576.6|1576.8|1576.2|1577|1576.6|1576.8|1576.2|789
1732870720000|2024-11-29 08:58:40|1577|1576.4|1577|1576.4|1577|1576.4|1577|1576.4|0
1732870730000|2024-11-29 08:58:50|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|184
1732870750000|2024-11-29 08:59:10|1577|1576.4|1576.6|1576.2|1577|1576.4|1576.6|1576.2|780
1732870760000|2024-11-29 08:59:20|1576.4||1576.6||1576.6||1576.4||0
1732870830000|2024-11-29 09:00:30|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1732870850000|2024-11-29 09:00:50|1577.6|1576.8|1577.8|1577.4|1578|1577.6|1577.6|1576.8|214
1732870870000|2024-11-29 09:01:10||1577.6||1577.4||1577.6||1577.4|0
1732870880000|2024-11-29 09:01:20|1577.6|1577.6|1578|1577.6|1578|1577.6|1577.4|1577|1824
1732870890000|2024-11-29 09:01:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|655
1732870900000|2024-11-29 09:01:40|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1732870910000|2024-11-29 09:01:50|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|1577.6|1577.2|0
1732870930000|2024-11-29 09:02:10||1577.4||1577.4||1577.4||1577.4|0
1732870940000|2024-11-29 09:02:20||1577.2||1577.2||1577.2||1577.2|880
1732870950000|2024-11-29 09:02:30|1577.4||1577.6||1577.6||1577.4||0
1732870960000|2024-11-29 09:02:40|1577.4||1577.6||1577.6||1577.4||0
1732870970000|2024-11-29 09:02:50|1577.8|1577.4|1577.8|1577.6|1577.8|1577.6|1577.8|1577.4|245
1732870980000|2024-11-29 09:03:00|1578|1577.8|1578|1577.6|1578|1577.8|1578|1577.6|0
1732870990000|2024-11-29 09:03:10|1577.6|1577.4|1577.4|1577|1577.6|1577.4|1577.4|1577|60
1732871000000|2024-11-29 09:03:20|1576.6|1576.2|1576|1575.6|1576.6|1576.2|1576|1575.6|320
1732871030000|2024-11-29 09:03:50|1575.8||1575.8||1575.8||1575.8||0
1732871040000|2024-11-29 09:04:00|1575.6|1575|1575.2|1574.8|1575.6|1575|1575.2|1574.8|0
1732871050000|2024-11-29 09:04:10|1575|1575|1574.4|1574|1576.6|1576.4|1574.4|1574|2148
1732871060000|2024-11-29 09:04:20|1574.2|1574.2|1575.4|1575.2|1575.4|1575.2|1574.2|1574.2|1919
1732871070000|2024-11-29 09:04:30|1575.6|1575|1575.4|1575.2|1575.8|1575.6|1574.6|1574.4|4351
1732871080000|2024-11-29 09:04:40|1575.8|1575.4|1575.6|1575.2|1576.2|1576|1575.6|1575.2|2140
1732871090000|2024-11-29 09:04:50|1575.4|1575|1575.8|1575.4|1575.8|1575.4|1575.4|1575|427
1732871100000|2024-11-29 09:05:00|1575.4|1575|1576.4|1576|1576.4|1576|1575.4|1575|1764
1732871110000|2024-11-29 09:05:10|1576.6|1576.2|1576|1575.6|1576.8|1576.4|1575.8|1575.4|867
1732871120000|2024-11-29 09:05:20|1575.8|1575.4|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|395
1732871130000|2024-11-29 09:05:30|1575.6|1575.2|1576.4|1576|1576.4|1576|1575.6|1575.2|1029
1732871140000|2024-11-29 09:05:40|1576.2|1575.6|1576.4|1576|1576.4|1576|1576|1575.6|214
1732871150000|2024-11-29 09:05:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|692
1732871160000|2024-11-29 09:06:00|1576.4|1576|1576.6|1576.2|1576.6|1576.2|1576.2|1575.8|1376
1732871170000|2024-11-29 09:06:10|1576.4|1576|1576|1575.8|1576.4|1576|1576|1575.8|612
1732871180000|2024-11-29 09:06:20|1575.6|1575.4|1575.2|1574.8|1575.6|1575.4|1575.2|1574.8|622
1732871190000|2024-11-29 09:06:30|1575.4|1575|1574.8|1574.4|1575.4|1575|1574.8|1574.4|723
1732871200000|2024-11-29 09:06:40|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|1574.6|1574.2|387
1732871210000|2024-11-29 09:06:50|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|1574.8|1574.4|244
1732871230000|2024-11-29 09:07:10|1575.2|1574.8|1574.8|1574.4|1575.2|1574.8|1574.8|1574.4|1941
1732871240000|2024-11-29 09:07:20|1575|1574.6|1575|1574.6|1575|1574.6|1575|1574.6|369
1732871250000|2024-11-29 09:07:30|1574.8|1574.4|1574.6|1574.4|1574.8|1574.4|1574.6|1574.4|30
1732871260000|2024-11-29 09:07:40|1574.8|1574.6|1575|1574.8|1575|1574.8|1574.8|1574.6|387
1732871270000|2024-11-29 09:07:50|1575.4|1575|1575.4|1575.2|1575.4|1575.2|1575.4|1575|360
1732871280000|2024-11-29 09:08:00|1575.6|1575|1575.4|1575|1575.6|1575|1575.4|1575|0
1732871290000|2024-11-29 09:08:10|1575.2||1575.4||1575.4||1575.2||0
1732871300000|2024-11-29 09:08:20|1574.6|1574|1574.8|1574.2|1575|1574.4|1574.6|1574|339
1732871310000|2024-11-29 09:08:30|1574.6|1573.8|1574.2|1573.8|1574.6|1573.8|1574.2|1573.8|539
1732871330000|2024-11-29 09:08:50|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|715
1732871340000|2024-11-29 09:09:00|1574.4|1573.4|1574.6|1574.2|1574.6|1574.2|1574.4|1573.4|0
1732871350000|2024-11-29 09:09:10|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1574|552
1732871370000|2024-11-29 09:09:30|1574.8|1574.4|1575.2|1574.8|1575.4|1574.8|1574.8|1574.4|368
1732871380000|2024-11-29 09:09:40|1574.8|1574.4|1574.4|1574|1574.8|1574.4|1574.4|1574|260
1732871390000|2024-11-29 09:09:50|1573.8|1573.6|1573.8|1573.6|1573.8|1573.6|1573.8|1573.6|214
1732871400000|2024-11-29 09:10:00|1573.6|1573.2|1573.8|1573.4|1573.8|1573.4|1573.6|1573.2|394
1732871410000|2024-11-29 09:10:10|1574|1573.8|1574.6|1574.2|1574.6|1574.2|1574|1573.8|376
1732871420000|2024-11-29 09:10:20|1575|1574.6|1574.8|1574.4|1575|1574.6|1574.8|1574.4|117
1732871430000|2024-11-29 09:10:30|1574.6|1574.6|1575.2|1574.6|1575.2|1574.6|1574.6|1574.6|0
1732871440000|2024-11-29 09:10:40|1575.4|1574.8|1574.8|1574.4|1575.4|1575|1574.8|1574.4|1148
1732871450000|2024-11-29 09:10:50|1574.6|1574.2|1574.8|1574.2|1574.8|1574.4|1574.6|1574.2|964
1732871460000|2024-11-29 09:11:00|1574.6|1574|1574|1573.4|1574.6|1574|1574|1573.4|310
1732871480000|2024-11-29 09:11:20|1573.8||1573.8||1573.8||1573.8||0
1732871500000|2024-11-29 09:11:40|1573.6|1573|1573.6|1573.2|1573.6|1573.2|1573.6|1573|0
1732871510000|2024-11-29 09:11:50|1573.4|1573|1573.4|1573|1573.4|1573|1573.4|1573|0
1732871530000|2024-11-29 09:12:10|1573|1572.6|1573|1572.6|1573|1572.6|1573|1572.6|190
1732871540000|2024-11-29 09:12:20|1573.2|1573.4|1574|1573.6|1574|1573.6|1573.2|1573.4|642
1732871550000|2024-11-29 09:12:30|1573.8|1573.2|1573.6|1573.2|1574|1573.2|1573.6|1573.2|20
1732871560000|2024-11-29 09:12:40|1573.8|1573|1574|1573.6|1574|1573.6|1573.8|1573|0
1732871570000|2024-11-29 09:12:50|1573.8|1573.4|1573.8|1573.2|1573.8|1573.4|1573.6|1573.2|0
1732871580000|2024-11-29 09:13:00|1573.6|1573.4|1573.8|1573.4|1573.8|1573.4|1573.6|1573.4|0
1732871590000|2024-11-29 09:13:10||1573.2||1573.2||1573.2||1573.2|0
1732871600000|2024-11-29 09:13:20||1573.4||1573.2||1573.4||1573.2|0
1732871610000|2024-11-29 09:13:30||1573.4||1573.4||1573.4||1573.4|0
1732871630000|2024-11-29 09:13:50|1574.4|1574|1576|1575.6|1576.2|1575.6|1574.4|1574|184
1732871640000|2024-11-29 09:14:00|1575.8|1575.4|1575.2|1574.6|1576|1575.4|1575.2|1574.6|866
1732871650000|2024-11-29 09:14:10|1575||1575||1575||1575||0
1732871670000|2024-11-29 09:14:30|1574.8|1574.4|1575.6|1575.2|1575.6|1575.2|1574.8|1574.4|1193
1732871680000|2024-11-29 09:14:40|1576|1575.4|1575.8|1575.4|1576|1575.6|1575.8|1575.4|452
1732871690000|2024-11-29 09:14:50||1575.6||1575.6||1575.6||1575.6|0
1732871700000|2024-11-29 09:15:00||1575.4||1575.4||1575.6||1575.4|0
1732871710000|2024-11-29 09:15:10|1576|1575.6|1576|1575.8|1576|1575.8|1576|1575.6|0
1732871720000|2024-11-29 09:15:20|1576.6|1576|1576.6|1576.2|1576.6|1576.2|1576.6|1576|5
1732871730000|2024-11-29 09:15:30|1576|1576.4|1576|1575.6|1576|1576.4|1575.8|1575.4|104
1732871740000|2024-11-29 09:15:40|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1576|13
1732871750000|2024-11-29 09:15:50|1576.4||1576.4||1576.4||1576.4||0
1732871780000|2024-11-29 09:16:20|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1732871790000|2024-11-29 09:16:30|1576.4||1576.2||1576.4||1576.2||0
1732871800000|2024-11-29 09:16:40|1576.4||1576.2||1576.4||1576.2||0
1732871830000|2024-11-29 09:17:10||1576||1575.8||1576||1575.8|0
1732871840000|2024-11-29 09:17:20|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|360
1732871850000|2024-11-29 09:17:30|1575.8|1574.4|1575|1574.4|1575.8|1574.6|1575|1574.4|0
1732871870000|2024-11-29 09:17:50|1574.8|1574.2|1574.8|1574.4|1574.8|1574.4|1574.6|1574.2|411
1732871890000|2024-11-29 09:18:10|1574.6|1574.6|1575|1574.6|1575|1574.6|1574.6|1574.6|155
1732871900000|2024-11-29 09:18:20|||||||||3
1732871910000|2024-11-29 09:18:30|1574|1573.6|1574|1573.6|1574|1573.6|1574|1573.6|639
1732871920000|2024-11-29 09:18:40|||||||||991
1732871930000|2024-11-29 09:18:50||1573.4||1573.6||1573.6||1573.4|0
1732871940000|2024-11-29 09:19:00|1573.8|1573.4|1574.6|1574.2|1574.8|1574.2|1573.8|1573.4|184
1732871950000|2024-11-29 09:19:10|1574.8|1574|1574.8|1574.4|1574.8|1574.4|1574.8|1574|184
1732871960000|2024-11-29 09:19:20|1575|1574.6|1575.4|1574.8|1575.4|1574.8|1575|1574.6|0
1732871970000|2024-11-29 09:19:30|1575.2||1575.4||1575.4||1575.2||166
1732871980000|2024-11-29 09:19:40|1575.2||1575.2||1575.2||1575.2||0
1732871990000|2024-11-29 09:19:50|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|1488
1732872000000|2024-11-29 09:20:00|1575.2|1574.8|1575.4|1574.8|1575.4|1574.8|1575.2|1574.8|390
1732872010000|2024-11-29 09:20:10|1575|1574.4|1575|1574.4|1575|1574.4|1575|1574.4|0
1732872020000|2024-11-29 09:20:20|1574.8||1575||1575||1574.8||0
1732872030000|2024-11-29 09:20:30|1574.8||1575||1575||1574.8||0
1732872040000|2024-11-29 09:20:40|1574.8|1573.8|1574.2|1573.8|1574.8|1573.8|1574.2|1573.8|1027
1732872080000|2024-11-29 09:21:20||1574||1573.8||1574||1573.8|0
1732872100000|2024-11-29 09:21:40|1574.6|1574|1574.8|1574.4|1574.8|1574.4|1574.6|1574|213
1732872110000|2024-11-29 09:21:50||1574.2||1574.2||1574.2||1574.2|1430
1732872120000|2024-11-29 09:22:00|1574.6||1574.6||1574.6||1574.6||0
1732872130000|2024-11-29 09:22:10|1574.2|1574|1574.2|1574|1574.2|1574|1574.2|1574|184
1732872140000|2024-11-29 09:22:20||1573.8||1573.8||1573.8||1573.8|0
1732872160000|2024-11-29 09:22:40|1574|1573.6|1573.6|1573.2|1574|1573.6|1573.6|1573.2|548
1732872190000|2024-11-29 09:23:10||1573.4||1573.2||1573.4||1573.2|0
1732872200000|2024-11-29 09:23:20|1573.8|1573.4|1574.2|1573.8|1574.4|1574|1573.8|1573.4|847
1732872220000|2024-11-29 09:23:40|1574.4|1574|1574.4|1574|1574.4|1574|1574.4|1573.8|511
1732872230000|2024-11-29 09:23:50|1574.6|1573.8|1574.4|1574.2|1574.6|1574.2|1574.4|1573.8|8
1732872240000|2024-11-29 09:24:00|1574.6|1574.4|1575.2|1574.8|1575.2|1574.8|1574.6|1574.4|763
1732872250000|2024-11-29 09:24:10|1575.8|1574.6|1575.8|1575.4|1575.8|1575.4|1575.8|1574.6|360
1732872260000|2024-11-29 09:24:20|||||||||123
1732872270000|2024-11-29 09:24:30|1575.4|1575.2|1575.8|1575.2|1575.8|1575.4|1575.4|1575.2|163
1732872280000|2024-11-29 09:24:40||1575.4||1575.4||1575.4||1575.4|0
1732872300000|2024-11-29 09:25:00|1576|1575.6|1576|1575.6|1576.6|1576.2|1576|1575.6|456
1732872310000|2024-11-29 09:25:10|1575.8|1575.2|1575.6|1575.2|1575.8|1575.2|1575.6|1575.2|397
1732872320000|2024-11-29 09:25:20|1575.8|1575.4|1576.4|1575.8|1576.4|1575.8|1575.6|1575.4|113
1732872330000|2024-11-29 09:25:30|1576.6|1576|1576.4|1576|1576.6|1576.2|1576.4|1576|295
1732872340000|2024-11-29 09:25:40|1576.6||1576.4||1576.6||1576.4||0
1732872360000|2024-11-29 09:26:00|1575.8|1575.4|1576.4|1575.8|1576.4|1575.8|1575.8|1575.4|850
1732872370000|2024-11-29 09:26:10||1576||1576||1576||1575.8|2657
1732872400000|2024-11-29 09:26:40|1576.2||1576.4||1576.4||1576.2||350
1732872410000|2024-11-29 09:26:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576|230
1732872420000|2024-11-29 09:27:00|1576.4|1576|1576|1575.6|1576.4|1576|1575.8|1575.4|1033
1732872430000|2024-11-29 09:27:10|1576.2|1575.8|1576.2|1575.8|1576.4|1576|1576.2|1575.8|995
1732872440000|2024-11-29 09:27:20|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1575.8|0
1732872450000|2024-11-29 09:27:30||1576.2||1576.2||1576.2||1576.2|0
1732872470000|2024-11-29 09:27:50|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|0
1732872500000|2024-11-29 09:28:20|1576.2||1576.2||1576.2||1576.2||3250
1732872510000|2024-11-29 09:28:30|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|1576.4|1576.2|82
1732872530000|2024-11-29 09:28:50|1576.6||1576.6||1576.6||1576.6||0
1732872600000|2024-11-29 09:30:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|285
1732872620000|2024-11-29 09:30:20|1576.2||1576.2||1576.2||1576.2||0
1732872630000|2024-11-29 09:30:30|1576.4||1576.6||1576.6||1576.4||0
1732872640000|2024-11-29 09:30:40|1576.4|1576.2|1576.6|1576.2|1576.6|1576.2|1576.4|1576.2|0
1732872650000|2024-11-29 09:30:50|1576.8|1576.4|1577.2|1576.8|1577.2|1576.8|1576.8|1576.4|0
1732872690000|2024-11-29 09:31:30|1577.4|1577|1577.6|1577.2|1577.6|1577.2|1577.4|1577|68
1732872700000|2024-11-29 09:31:40|1577.4|1577|1577.2|1576.8|1577.4|1577|1577.2|1576.8|0
1732872710000|2024-11-29 09:31:50|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|0
1732872720000|2024-11-29 09:32:00|1578|1577.2|1578.4|1578|1578.4|1578|1578|1577.2|0
1732872730000|2024-11-29 09:32:10|1578.6|1578.2|1578.8|1578.4|1578.8|1578.4|1578.6|1578.2|0
1732872740000|2024-11-29 09:32:20|1578.6||1578.8||1578.8||1578.6||161
1732872760000|2024-11-29 09:32:40|1578.6|1578.2|1578.4|1578.2|1578.6|1578.2|1578.4|1578.2|5115
1732872770000|2024-11-29 09:32:50|1578.8|1578|1579|1578.4|1579|1578.4|1578.8|1578|67
1732872790000|2024-11-29 09:33:10|1578.8|1578|1578.2|1577.8|1578.8|1578|1578.2|1577.8|688
1732872800000|2024-11-29 09:33:20|1578.4|1577.6|1578|1577.6|1578.4|1577.6|1578|1577.6|76
1732872810000|2024-11-29 09:33:30|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|1577.8|1577.4|2143
1732872830000|2024-11-29 09:33:50|1577.6|1577.2|1577.6|1577|1577.6|1577.2|1577.4|1577|596
1732872840000|2024-11-29 09:34:00|1577.4|1576.8|1577.2|1576.8|1577.4|1576.8|1577.2|1576.8|0
1732872850000|2024-11-29 09:34:10|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|0
1732872880000|2024-11-29 09:34:40|1576.6|1576|1575.8|1575.4|1576.6|1576|1575.8|1575.4|201
1732872890000|2024-11-29 09:34:50|1576|1575.8|1576|1575.6|1576|1575.8|1576|1575.6|715
1732872900000|2024-11-29 09:35:00|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1576|610
1732872910000|2024-11-29 09:35:10|1576.2|1575.6|1576.2|1575.8|1576.2|1575.8|1576.2|1575.6|0
1732872920000|2024-11-29 09:35:20||1575.6||1575.8||1575.8||1575.6|0
1732872930000|2024-11-29 09:35:30|1576|1575.6|1576|1575.4|1576|1575.6|1576|1575.4|161
1732872940000|2024-11-29 09:35:40|1575.8|1575.6|1575.8|1575.4|1575.8|1575.6|1575.8|1575.4|0
1732872960000|2024-11-29 09:36:00|1576||1575.8||1576||1575.8||0
1732872980000|2024-11-29 09:36:20|||||||||104
1732872990000|2024-11-29 09:36:30|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1575.6|1575.2|1864
1732873000000|2024-11-29 09:36:40|1575.4|1575|1576|1575.6|1576|1575.6|1575.4|1575|1271
1732873010000|2024-11-29 09:36:50|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1732873020000|2024-11-29 09:37:00|1576||1576||1576||1576||290
1732873030000|2024-11-29 09:37:10|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|1575.8|1575.4|346
1732873040000|2024-11-29 09:37:20|1576.2|1576|1576.2|1576|1576.2|1576|1576.2|1576|1109
1732873050000|2024-11-29 09:37:30|1576|1575.4|1575.8|1575.4|1576|1575.4|1575.8|1575.4|72
1732873060000|2024-11-29 09:37:40||1575.6||1575.4||1575.6||1575.4|0
1732873070000|2024-11-29 09:37:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|217
1732873080000|2024-11-29 09:38:00|1576.2|1575.8|1576.2|1576|1576.2|1576|1576.2|1575.8|642
1732873090000|2024-11-29 09:38:10|1576.4|1576.4|1576.8|1576.4|1576.8|1576.6|1576.4|1576.4|0
1732873110000|2024-11-29 09:38:30||1576.6||1576.4||1576.6||1576.4|1139
1732873120000|2024-11-29 09:38:40|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1575.8|99
1732873130000|2024-11-29 09:38:50|1576.4||1576.4||1576.6||1576.4||0
1732873140000|2024-11-29 09:39:00||1575.8||1576||1576||1575.8|0
1732873150000|2024-11-29 09:39:10|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|224
1732873180000|2024-11-29 09:39:40|1576|1575.6|1575.8|1575.4|1576|1575.6|1575.6|1575.4|560
1732873190000|2024-11-29 09:39:50|1576|1575.6|1576|1575.6|1576|1575.6|1576|1575.6|1213
1732873200000|2024-11-29 09:40:00|1575.8||1576||1576||1575.8||426
1732873210000|2024-11-29 09:40:10|1575.8||1576||1576||1575.8||500
1732873240000|2024-11-29 09:40:40|1575.8|1576.6|1577|1576.8|1577|1576.8|1575.8|1576.6|145
1732873250000|2024-11-29 09:40:50|1576.8|1576.6|1576.8|1576.4|1576.8|1576.6|1576.8|1576.4|556
1732873260000|2024-11-29 09:41:00|1576.4|1576|1576.6|1576|1576.6|1576|1576.4|1576|455
1732873270000|2024-11-29 09:41:10|1576.4|1575.8|1576.2|1575.8|1576.4|1575.8|1576.2|1575.8|0
1732873280000|2024-11-29 09:41:20|1576.8|1576.2|1576.8|1576.4|1576.8|1576.4|1576.8|1576.2|939
1732873290000|2024-11-29 09:41:30||1576.6||1576.6||1576.6||1576.6|308
1732873300000|2024-11-29 09:41:40|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|145
1732873310000|2024-11-29 09:41:50|1576.6||1576.8||1576.8||1576.6||552
1732873320000|2024-11-29 09:42:00|1576.6|1576.2|1576.8|1576.4|1576.8|1576.4|1576.6|1576.2|1069
1732873340000|2024-11-29 09:42:20|1577|1576.6|1577|1576.6|1577|1576.6|1577|1576.6|1097
1732873350000|2024-11-29 09:42:30|1577.2|1576.8|1577.8|1577.4|1577.8|1577.4|1577.2|1576.8|0
1732873360000|2024-11-29 09:42:40|1578|1577.6|1578|1577.6|1578|1577.6|1577.8|1577.4|461
1732873380000|2024-11-29 09:43:00|1577.8|1577.2|1577.6|1577.4|1577.8|1577.4|1577.6|1577.2|422
1732873400000|2024-11-29 09:43:20|1577.8|1577.6|1578|1577.6|1578.2|1577.6|1577.8|1577.6|400
1732873420000|2024-11-29 09:43:40|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1732873440000|2024-11-29 09:44:00|1578|1577.6|1578|1577.6|1578|1577.6|1578|1577.6|448
1732873450000|2024-11-29 09:44:10|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1088
1732873460000|2024-11-29 09:44:20|1578.4|1578|1578.8|1578.4|1578.8|1578.4|1578.4|1578|0
1732873470000|2024-11-29 09:44:30|1578.6|1578.2|1578.8|1578.2|1578.8|1578.2|1578.6|1578.2|0
1732873480000|2024-11-29 09:44:40|1578.6|1578.4|1578.8|1578.4|1578.8|1578.4|1578.6|1578.4|0
1732873490000|2024-11-29 09:44:50|1579|1578.6|1579.2|1578.8|1579.4|1578.8|1579|1578.6|0
1732873500000|2024-11-29 09:45:00|1579.4||1579.2||1579.4||1579.2||0
1732873510000|2024-11-29 09:45:10|1579.4||1579.4||1579.4||1579.4||0
1732873520000|2024-11-29 09:45:20|1579.2|1579|1580.8|1580.4|1580.8|1580.4|1579.2|1579|1723
1732873530000|2024-11-29 09:45:30|1580.6|1580.2|1580.8|1580.2|1580.8|1580.4|1580.4|1579.8|1489
1732873540000|2024-11-29 09:45:40|1580.4|1580|1580.2|1579.8|1580.6|1580|1580.2|1579.8|1693
1732873550000|2024-11-29 09:45:50|1580.4|1580.2|1580.6|1580.2|1580.8|1580.2|1580.4|1580.2|640
1732873560000|2024-11-29 09:46:00|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|1580.8|1580.4|313
1732873570000|2024-11-29 09:46:10|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|157
1732873580000|2024-11-29 09:46:20|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|126
1732873590000|2024-11-29 09:46:30|1581.6||1581.4||1581.6||1581.4||0
1732873600000|2024-11-29 09:46:40|1581.6|1581.2|1581|1580.6|1581.6|1581.2|1581|1580.6|0
1732873610000|2024-11-29 09:46:50|1581.2|1580.8|1581.2|1580.8|1581.4|1580.8|1581.2|1580.8|0
1732873620000|2024-11-29 09:47:00|1581|1580.6|1580.6|1580.2|1581|1580.6|1580.6|1580.2|499
1732873630000|2024-11-29 09:47:10|1580.2|1580|1580.4|1580|1580.4|1580|1580.2|1580|393
1732873640000|2024-11-29 09:47:20|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|1604
1732873650000|2024-11-29 09:47:30||1579.8||1579.8||1579.8||1579.8|205
1732873660000|2024-11-29 09:47:40|1580.2||1580.2||1580.2||1580.2||88
1732873670000|2024-11-29 09:47:50|1580.4|1580|1580.6|1580|1580.6|1580|1580.4|1580|0
1732873680000|2024-11-29 09:48:00|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|0
1732873690000|2024-11-29 09:48:10|1580.6||1580.8||1580.8||1580.6||0
1732873700000|2024-11-29 09:48:20|1580.6|1580.4|1580.8|1580.4|1581|1580.4|1580.6|1580.4|1156
1732873710000|2024-11-29 09:48:30|1580.6||1580.8||1580.8||1580.6||0
1732873720000|2024-11-29 09:48:40|1581|1580.6|1581|1580.6|1581|1580.6|1581|1580.6|0
1732873730000|2024-11-29 09:48:50|1580.8||1580.8||1580.8||1580.8||0
1732873740000|2024-11-29 09:49:00|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|94
1732873760000|2024-11-29 09:49:20|1580.2|1579.8|1581|1580.4|1581|1580.4|1580.2|1579.8|499
1732873770000|2024-11-29 09:49:30|1581.2|1580.6|1581.4|1580.8|1581.4|1580.8|1581.2|1580.6|624
1732873780000|2024-11-29 09:49:40|1581.2||1581.2||1581.4||1581.2||184
1732873810000|2024-11-29 09:50:10|1581|1580.6|1581|1580.6|1581.2|1580.6|1581|1580.6|180
1732873830000|2024-11-29 09:50:30|1580.8||1581||1581||1580.8||0
1732873850000|2024-11-29 09:50:50|1580.8|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|1
1732873870000|2024-11-29 09:51:10|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580|464
1732873880000|2024-11-29 09:51:20|1580.4||1580.6||1580.6||1580.4||0
1732873910000|2024-11-29 09:51:50|1580.4|1580|1580.4|1580|1580.6|1580|1580.2|1580|0
1732873920000|2024-11-29 09:52:00|1580.2|1579.8|1580.4|1579.8|1580.4|1580|1580.2|1579.8|307
1732873930000|2024-11-29 09:52:10|1580.2||1580.2||1580.2||1580.2||0
1732873940000|2024-11-29 09:52:20|1580.4|1580|1580.2|1579.8|1580.4|1580|1580.2|1579.8|0
1732873950000|2024-11-29 09:52:30|1580|1579.2|1579.6|1579.2|1580|1579.2|1579.6|1579.2|0
1732873960000|2024-11-29 09:52:40|1579.2|1578.8|1578.8|1578.2|1579.2|1578.8|1578.8|1578.2|354
1732873970000|2024-11-29 09:52:50|1578.6||1578.6||1578.6||1578.6||0
1732873980000|2024-11-29 09:53:00|1578.2|1577.8|1577.4|1577.2|1578.2|1577.8|1577.4|1577.2|179
1732873990000|2024-11-29 09:53:10|1578|1577.4|1578|1577.6|1578|1577.6|1577.8|1577.4|45
1732874000000|2024-11-29 09:53:20|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|1578.2|1577.8|0
1732874010000|2024-11-29 09:53:30|||||||||134
1732874020000|2024-11-29 09:53:40|1578|1578.2|1578.8|1578.2|1578.8|1578.2|1578|1578.2|456
1732874030000|2024-11-29 09:53:50|1578.6|1578.4|1578.8|1578.6|1578.8|1578.6|1578.6|1578.4|0
1732874040000|2024-11-29 09:54:00|1579.2|1579|1579.6|1579.2|1579.6|1579.2|1579.2|1579|0
1732874050000|2024-11-29 09:54:10|1579.8|1579.4|1580|1579.8|1580|1579.8|1579.8|1579.4|1481
1732874060000|2024-11-29 09:54:20|1579.8|1579.4|1579.8|1579.6|1579.8|1579.6|1579.8|1579.4|184
1732874070000|2024-11-29 09:54:30|||||||||259
1732874080000|2024-11-29 09:54:40|1580|1579.8|1580|1579.8|1580|1579.8|1580|1579.8|17
1732874090000|2024-11-29 09:54:50||1579.6||1579.6||1579.6||1579.6|0
1732874100000|2024-11-29 09:55:00|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.6|0
1732874110000|2024-11-29 09:55:10|1580.4|1580|1580.6|1580.2|1580.6|1580.2|1580.4|1580|0
1732874120000|2024-11-29 09:55:20|1580.2|1579.8|1580.2|1579.6|1580.2|1579.8|1580|1579.6|357
1732874130000|2024-11-29 09:55:30|1580||1580||1580.2||1580||0
1732874150000|2024-11-29 09:55:50|1579.8||1580||1580||1579.8||0
1732874160000|2024-11-29 09:56:00|1579.8|1579.4|1579.8|1579.4|1580|1579.4|1579.8|1579.4|1206
1732874180000|2024-11-29 09:56:20|1580||1580||1580||1580||0
1732874190000|2024-11-29 09:56:30|1579.8|1579.6|1579|1578.4|1580|1579.6|1578.8|1578.4|288
1732874200000|2024-11-29 09:56:40|1578.8||1578.8||1578.8||1578.8||0
1732874210000|2024-11-29 09:56:50|1579||1579||1579||1578.8||0
1732874220000|2024-11-29 09:57:00|1578.8||1578.8||1578.8||1578.8||0
1732874230000|2024-11-29 09:57:10|1578.4|1578|1578.6|1578.2|1578.6|1578.2|1578.4|1578|0
1732874240000|2024-11-29 09:57:20|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|453
1732874250000|2024-11-29 09:57:30|1579|1579|1579|1578.4|1579.2|1579|1579|1578.4|141
1732874260000|2024-11-29 09:57:40|1578.8||1578.8||1579||1578.8||0
1732874270000|2024-11-29 09:57:50|1578.6||1578.8||1578.8||1578.6||0
1732874280000|2024-11-29 09:58:00|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|0
1732874300000|2024-11-29 09:58:20|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|17
1732874320000|2024-11-29 09:58:40|1579|1578.6|1579.6|1579|1579.6|1579|1579|1578.6|167
1732874330000|2024-11-29 09:58:50|1579.4||1579.4||1579.4||1579.4||0
1732874340000|2024-11-29 09:59:00|1579.2||1579.4||1579.4||1579.2||184
1732874350000|2024-11-29 09:59:10|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|0
1732874370000|2024-11-29 09:59:30|||||||||67
1732874390000|2024-11-29 09:59:50|1579.8|1579.2|1579.8|1579.4|1580|1579.4|1579.8|1579.2|0
1732874400000|2024-11-29 10:00:00|1579.6|1578.8|1579.4|1578.8|1579.8|1578.8|1579.2|1578.8|446
1732874410000|2024-11-29 10:00:10|1579.2||1579.4||1579.4||1579||456
1732874420000|2024-11-29 10:00:20|1579.8|1579|1580|1579.6|1580|1579.6|1579.8|1579|427
1732874430000|2024-11-29 10:00:30|1579.8|1579.4|1579.8|1579.4|1580|1579.6|1579.8|1579.4|70
1732874440000|2024-11-29 10:00:40|1580||1580||1580||1580||0
1732874450000|2024-11-29 10:00:50|1579.8||1579.8||1580||1579.8||0
1732874470000|2024-11-29 10:01:10||1579.2||1579.2||1579.2||1579.2|442
1732874490000|2024-11-29 10:01:30||1579.4||1579.4||1579.4||1579.2|0
1732874500000|2024-11-29 10:01:40|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|1579.6|1579.2|184
1732874510000|2024-11-29 10:01:50|1578.8|1578.4|1579.2|1578.8|1579.2|1578.8|1578.8|1578.4|0
1732874520000|2024-11-29 10:02:00|1579|1578.4|1578.6|1578.2|1579|1578.4|1578.6|1578.2|815
1732874540000|2024-11-29 10:02:20|1578.8|1578.4|1579.4|1578.8|1579.4|1579|1578.8|1578.4|305
1732874550000|2024-11-29 10:02:30|1579.2|1579|1579.4|1579|1579.4|1579|1579.2|1579|0
1732874570000|2024-11-29 10:02:50|||||||||1000
1732874580000|2024-11-29 10:03:00|1578.4|1578.2|1578.6|1578.2|1578.6|1578.2|1578|1577.4|1428
1732874590000|2024-11-29 10:03:10|1578.8|1578.4|1578.6|1578|1578.8|1578.4|1578.6|1578|929
1732874600000|2024-11-29 10:03:20|1578.8|1578.2|1578.8|1578.2|1578.8|1578.4|1578.8|1578.2|500
1732874610000|2024-11-29 10:03:30||1578.4||1578.4||1578.4||1578.4|0
1732874620000|2024-11-29 10:03:40|1578.6|1578|1578.4|1578|1578.6|1578|1578.4|1578|570
1732874630000|2024-11-29 10:03:50|1578.6|1578.2|1578.8|1578.4|1579|1578.4|1578.6|1578.2|1594
1732874650000|2024-11-29 10:04:10|1579|1578|1578.4|1578|1579|1578|1578.4|1578|507
1732874660000|2024-11-29 10:04:20|1577.8|1577.4|1577.6|1577.4|1577.8|1577.4|1577.6|1577.4|587
1732874670000|2024-11-29 10:04:30|1578|1577.6|1578.2|1577.6|1578.2|1577.8|1577.8|1577.6|174
1732874680000|2024-11-29 10:04:40|1578|1577.2|1577.6|1577.2|1578.2|1577.2|1577.6|1577.2|1387
1732874690000|2024-11-29 10:04:50|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1577|123
1732874700000|2024-11-29 10:05:00|1577.8|1577.4|1577.4|1577.2|1577.8|1577.4|1577.4|1577|4140
1732874710000|2024-11-29 10:05:10|1576.8|1577|1576.8|1576.2|1576.8|1577|1576.8|1576.2|202
1732874720000|2024-11-29 10:05:20|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|0
1732874730000|2024-11-29 10:05:30|1576.8||1576.6||1576.8||1576.6||347
1732874740000|2024-11-29 10:05:40|1577|1576.6|1576.8|1576.4|1577|1576.8|1576.8|1576.4|930
1732874750000|2024-11-29 10:05:50|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576.2|124
1732874760000|2024-11-29 10:06:00|1577.2|1576.6|1576.8|1576.2|1577.2|1576.8|1576.8|1576.2|0
1732874770000|2024-11-29 10:06:10|1576.6|1576.4|1576.6|1576.2|1576.6|1576.4|1576.6|1576.2|0
1732874780000|2024-11-29 10:06:20|1576.8|1576|1576.6|1576|1576.8|1576.4|1576.6|1576|0
1732874790000|2024-11-29 10:06:30|1577|1576.2|1577|1576.4|1577|1576.4|1577|1576|184
1732874800000|2024-11-29 10:06:40|1577.4|1576.6|1577.4|1576.8|1577.4|1576.8|1577.4|1576.6|184
1732874810000|2024-11-29 10:06:50|1577.6|1577|1576.6|1576|1577.6|1577|1576.6|1576|3032
1732874820000|2024-11-29 10:07:00|1576.8|1576.2|1576.8|1576.4|1576.8|1576.4|1576.8|1576.2|0
1732874830000|2024-11-29 10:07:10|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|1577.2|1576.6|184
1732874840000|2024-11-29 10:07:20|1577|1576.4|1577|1576.6|1577|1576.6|1577|1576.4|0
1732874850000|2024-11-29 10:07:30|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|1577.2|1576.8|0
1732874860000|2024-11-29 10:07:40|1577.4||1577.2||1577.4||1577.2||0
1732874870000|2024-11-29 10:07:50|1577||1577.2||1577.2||1577||292
1732874880000|2024-11-29 10:08:00|1577|1576.6|1577|1576.6|1577.2|1576.6|1577|1576.6|538
1732874890000|2024-11-29 10:08:10|1576.8|1576.4|1576.6|1576.2|1576.8|1576.4|1576.6|1576|1474
1732874900000|2024-11-29 10:08:20|1576.8|1576.4|1577|1576.6|1577|1576.6|1576.8|1576.4|0
1732874920000|2024-11-29 10:08:40|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|1576.8|1576.4|0
1732874930000|2024-11-29 10:08:50|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|412
1732874940000|2024-11-29 10:09:00|1577|1576.4|1576.8|1576.4|1577|1576.4|1576.8|1576.4|0
1732874960000|2024-11-29 10:09:20||1576.2||1576.4||1576.4||1576.2|0
1732874970000|2024-11-29 10:09:30|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|1576.6|1576.2|184
1732875000000|2024-11-29 10:10:00|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|0
1732875020000|2024-11-29 10:10:20|1576.4|1576|1576.4|1576|1576.4|1576|1576.4|1575.8|0
1732875040000|2024-11-29 10:10:40|1576.2|1575.8|1576.2|1575.8|1576.2|1575.8|1576|1575.8|33
1732875050000|2024-11-29 10:10:50|1576|1575.6|1575.8|1575.6|1576|1575.6|1575.8|1575.6|183
1732875070000|2024-11-29 10:11:10|1575.6|1575.4|1575.6|1575.2|1575.6|1575.4|1575.6|1575.2|1087
1732875080000|2024-11-29 10:11:20|1576.4|1575.4|1576.2|1576|1576.4|1576|1576.2|1575.4|137
1732875090000|2024-11-29 10:11:30|1576.4|1576.4|1576.8|1576.6|1576.8|1576.6|1576.4|1576.4|0
1732875100000|2024-11-29 10:11:40|1577.4|1577|1577.4|1577|1577.4|1577|1577.4|1576.8|0
1732875120000|2024-11-29 10:12:00|1577.6||1577.6||1577.6||1577.2||0
1732875130000|2024-11-29 10:12:10||1577.2||1577.2||1577.2||1577.2|0
1732875150000|2024-11-29 10:12:30|1578|1577.4|1578.8|1578.4|1578.8|1578.4|1578|1577.4|430
1732875160000|2024-11-29 10:12:40|1579.2|1578.8|1579.4|1579|1579.4|1579|1579.2|1578.8|466
1732875170000|2024-11-29 10:12:50|1579.6|1579.2|1579.2|1578.8|1579.6|1579.2|1579.2|1578.8|374
1732875180000|2024-11-29 10:13:00||1578.6||1578.8||1578.8||1578.6|0
1732875200000|2024-11-29 10:13:20|1579.6|1579|1579.6|1579|1579.6|1579|1579.6|1579|0
1732875210000|2024-11-29 10:13:30||1579.2||1579||1579.2||1579|0
1732875220000|2024-11-29 10:13:40||1579.2||1579||1579.4||1579|360
1732875230000|2024-11-29 10:13:50||1579.2||1579.2||1579.2||1579.2|0
1732875250000|2024-11-29 10:14:10||1579.4||1579.4||1579.4||1579.4|0
1732875260000|2024-11-29 10:14:20||1579.2||1579.4||1579.4||1579.2|0
1732875270000|2024-11-29 10:14:30||1579.2||1579.2||1579.2||1579.2|305
1732875300000|2024-11-29 10:15:00|1579.4|1579|1579.6|1579.4|1579.6|1579.4|1579.2|1579|44
1732875310000|2024-11-29 10:15:10|1579.8|1579.6|1580|1579.4|1580|1579.6|1579.8|1579.4|101
1732875320000|2024-11-29 10:15:20||1579.6||1579.6||1579.6||1579.6|0
1732875330000|2024-11-29 10:15:30||1579.4||1579.6||1579.6||1579.4|0
1732875340000|2024-11-29 10:15:40|1580.2|1579.8|1580.4|1580|1580.4|1580|1580.2|1579.8|100
1732875350000|2024-11-29 10:15:50||1579.8||1579.8||1579.8||1579.8|0
1732875360000|2024-11-29 10:16:00||1580||1580||1580||1579.8|0
1732875370000|2024-11-29 10:16:10|1580.8|1580.2|1580.4|1580|1580.8|1580.4|1580.4|1580|216
1732875380000|2024-11-29 10:16:20|1580.2|1579.8|1580.4|1579.8|1580.4|1579.8|1580.2|1579.8|0
1732875390000|2024-11-29 10:16:30||1580||1580.2||1580.2||1579.8|0
1732875410000|2024-11-29 10:16:50|1580.6|1579.8|1580.4|1579.8|1580.6|1579.8|1580.4|1579.8|0
1732875420000|2024-11-29 10:17:00|1580.2|1579.6|1580.2|1579.8|1580.2|1579.8|1580|1579.6|276
1732875440000|2024-11-29 10:17:20|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|452
1732875450000|2024-11-29 10:17:30|1580|1579.8|1580|1579.6|1580|1579.8|1580|1579.6|0
1732875460000|2024-11-29 10:17:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732875490000|2024-11-29 10:18:10||1579.6||1579.6||1579.6||1579.6|0
1732875500000|2024-11-29 10:18:20|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|360
1732875530000|2024-11-29 10:18:50|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|1580.6|1580.2|566
1732875540000|2024-11-29 10:19:00|1580.8|1580.4|1581.4|1581|1581.4|1581.2|1580.8|1580.4|720
1732875550000|2024-11-29 10:19:10||1581.2||1581||1581.2||1581|0
1732875560000|2024-11-29 10:19:20||1581.2||1581||1581.2||1581|0
1732875570000|2024-11-29 10:19:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|343
1732875580000|2024-11-29 10:19:40||1581||1581||1581||1581|753
1732875590000|2024-11-29 10:19:50|1581.4|1581.2|1581.6|1581.2|1581.6|1581.2|1581.4|1581.2|486
1732875610000|2024-11-29 10:20:10|1581.8||1581.8||1581.8||1581.8||0
1732875630000|2024-11-29 10:20:30|1582|1581.4|1582|1581.6|1582|1581.6|1582|1581.4|0
1732875640000|2024-11-29 10:20:40||1581.4||1581.4||1581.4||1581.4|191
1732875650000|2024-11-29 10:20:50|1581.8|1581.6|1582.4|1582|1582.4|1582|1581.8|1581.4|3153
1732875660000|2024-11-29 10:21:00|1582.2|1582.2|1582.2|1581.8|1582.2|1582.2|1582.2|1581.8|659
1732875680000|2024-11-29 10:21:20|1581.8|1581.6|1583|1582.8|1583|1582.8|1581.8|1581.6|5998
1732875690000|2024-11-29 10:21:30|1582.8|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|1168
1732875700000|2024-11-29 10:21:40|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1093
1732875710000|2024-11-29 10:21:50|1583|1582.6|1583|1582.6|1583|1582.6|1582.8|1582.6|0
1732875720000|2024-11-29 10:22:00|1582.4|1582|1582.4|1582.2|1582.4|1582.2|1582.2|1582|292
1732875730000|2024-11-29 10:22:10|1582.6||1582.6||1582.6||1582.6||215
1732875750000|2024-11-29 10:22:30|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|1582.2|1581.6|495
1732875770000|2024-11-29 10:22:50|1582||1582||1582||1582||0
1732875780000|2024-11-29 10:23:00|1581.8|1581.4|1582|1581.6|1582|1581.6|1581.8|1581.4|190
1732875790000|2024-11-29 10:23:10|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1732875830000|2024-11-29 10:23:50|1581.6|1581.2|1581.6|1581.2|1581.8|1581.2|1581.6|1581.2|538
1732875840000|2024-11-29 10:24:00|1581.8|1581.6|1582|1581.6|1582|1581.6|1581.8|1581.6|3706
1732875850000|2024-11-29 10:24:10|1581.8|1581.8|1581.8|1581.4|1582|1581.8|1581.8|1581.4|775
1732875860000|2024-11-29 10:24:20|1582|1581.8|1582.2|1581.8|1582.2|1581.8|1582|1581.6|858
1732875870000|2024-11-29 10:24:30|1582|1581.6|1582|1581.6|1582.2|1581.6|1582|1581.6|479
1732875880000|2024-11-29 10:24:40|1582.2||1582||1582.2||1582||0
1732875900000|2024-11-29 10:25:00|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|1581.8|1581.4|0
1732875910000|2024-11-29 10:25:10|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|1581.6|1581.2|412
1732875930000|2024-11-29 10:25:30|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|182
1732875950000|2024-11-29 10:25:50|1580.6|1580.4|1580.4|1580.2|1580.6|1580.4|1580.4|1580.2|100
1732875960000|2024-11-29 10:26:00|1579.8|1580|1579.6|1579.4|1579.8|1580|1579.6|1579.4|792
1732875970000|2024-11-29 10:26:10|1579.4|1579.2|1579|1578.8|1579.4|1579.2|1579|1578.8|773
1732875980000|2024-11-29 10:26:20||1578.6||1578.6||1578.6||1578.6|0
1732875990000|2024-11-29 10:26:30|1578.8|1578.4|1578.6|1578.2|1578.8|1578.4|1578.6|1578.2|417
1732876000000|2024-11-29 10:26:40|1578.4|1578.4|1579|1578.6|1579|1578.6|1578.4|1578.4|1552
1732876010000|2024-11-29 10:26:50|1578.8||1579||1579||1578.8||244
1732876020000|2024-11-29 10:27:00|1578.8||1578.8||1578.8||1578.8||0
1732876030000|2024-11-29 10:27:10|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|1578.6|1578.4|0
1732876040000|2024-11-29 10:27:20|1578.8||1578.8||1578.8||1578.8||0
1732876050000|2024-11-29 10:27:30|1579|1578.6|1578.8|1578.4|1579|1578.6|1578.8|1578.4|0
1732876070000|2024-11-29 10:27:50|1579|1578.6|1579|1578.6|1579|1578.6|1578.8|1578.4|439
1732876080000|2024-11-29 10:28:00||1578.4||1578.6||1578.6||1578.4|0
1732876090000|2024-11-29 10:28:10|1578.8|1578.4|1578.8|1578.4|1578.8|1578.6|1578.8|1578.4|0
1732876100000|2024-11-29 10:28:20||1578.2||1578.2||1578.2||1578.2|350
1732876110000|2024-11-29 10:28:30|1579|1578.4|1579|1578.6|1579|1578.6|1579|1578.4|0
1732876120000|2024-11-29 10:28:40|1578.8||1578.8||1578.8||1578.8||0
1732876140000|2024-11-29 10:29:00|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|1579.2|1578.8|0
1732876150000|2024-11-29 10:29:10|1579|1578.6|1578.8|1578.6|1579.2|1578.6|1578.8|1578.6|0
1732876160000|2024-11-29 10:29:20|1578.6|1578.2|1578.6|1578.2|1578.6|1578.2|1578.4|1578.2|114
1732876180000|2024-11-29 10:29:40|1578.4|1578|1578.2|1577.8|1578.4|1578|1578.2|1577.8|200
1732876190000|2024-11-29 10:29:50|1578.6|1578|1578.4|1578|1578.6|1578.2|1578.4|1578|0
1732876200000|2024-11-29 10:30:00|1578.6|1578.2|1578.2|1578|1578.6|1578.2|1578.2|1578|430
1732876220000|2024-11-29 10:30:20||1577.8||1577.8||1577.8||1577.8|14
1732876240000|2024-11-29 10:30:40||1578||1578||1578||1578|750
1732876250000|2024-11-29 10:30:50|1578|1577.8|1578|1577.8|1578|1577.8|1578|1577.8|75
1732876270000|2024-11-29 10:31:10||1577.6||1577.6||1577.6||1577.6|0
1732876280000|2024-11-29 10:31:20|1577.8|1577.4|1578.2|1577.8|1578.2|1577.8|1577.6|1577.4|240
1732876290000|2024-11-29 10:31:30|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|1578.8|1578.4|0
1732876300000|2024-11-29 10:31:40|1579.8|1579.2|1579.4|1579|1580|1579.4|1579.4|1579|870
1732876310000|2024-11-29 10:31:50|1579.2|1578.8|1579|1578.8|1579.2|1578.8|1579|1578.8|0
1732876330000|2024-11-29 10:32:10|1579.2||1579.2||1579.4||1579.2||0
1732876350000|2024-11-29 10:32:30|1579.4|1579|1579.4|1579|1579.4|1579|1579.4|1579|0
1732876370000|2024-11-29 10:32:50|1579.8|1579.2|1579.6|1579.2|1579.8|1579.2|1579.6|1579.2|186
1732876380000|2024-11-29 10:33:00|1579.8|1579.4|1579.8|1579.2|1579.8|1579.4|1579.6|1579.2|0
1732876390000|2024-11-29 10:33:10||1579.4||1579.4||1579.4||1579.4|0
1732876400000|2024-11-29 10:33:20|1579.6|1579.2|1579.4|1579.2|1579.8|1579.4|1579.4|1579.2|0
1732876410000|2024-11-29 10:33:30|1579.6|1578.8|1579.4|1578.8|1579.8|1578.8|1579.4|1578.8|0
1732876420000|2024-11-29 10:33:40|1579.6|1579|1579.6|1579|1579.6|1579.2|1579.6|1579|0
1732876430000|2024-11-29 10:33:50|1579.4|1579.2|1579.8|1579.2|1579.8|1579.2|1579.4|1579.2|0
1732876440000|2024-11-29 10:34:00|1579.6||1579.6||1579.6||1579.6||0
1732876480000|2024-11-29 10:34:40|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732876490000|2024-11-29 10:34:50|1579.6|1579.2|1579.4|1578.8|1579.6|1579.2|1579.4|1578.8|9
1732876500000|2024-11-29 10:35:00|1579.2|1579|1579.8|1579.2|1580|1579.4|1579.2|1579|1497
1732876510000|2024-11-29 10:35:10|1580|1579.4|1580.6|1580.2|1580.6|1580.2|1580|1579.4|0
1732876520000|2024-11-29 10:35:20|1580.4|1580|1580.6|1580|1580.6|1580.2|1580.4|1580|0
1732876530000|2024-11-29 10:35:30|1580.4|1580.2|1580.6|1580.2|1580.6|1580.2|1580.4|1580.2|0
1732876540000|2024-11-29 10:35:40|1580.4|1580|1580.4|1580|1580.6|1580|1580.4|1580|292
1732876560000|2024-11-29 10:36:00|1580|1579.6|1580.2|1579.8|1580.4|1579.8|1580|1579.6|308
1732876570000|2024-11-29 10:36:10|1580|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.6|0
1732876580000|2024-11-29 10:36:20|1580|1579.8|1580|1579.6|1580.2|1579.8|1580|1579.6|749
1732876590000|2024-11-29 10:36:30|1580.2||1580.2||1580.2||1580.2||0
1732876600000|2024-11-29 10:36:40|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|184
1732876620000|2024-11-29 10:37:00|1579.8|1579.6|1580.2|1579.6|1580.2|1579.8|1579.8|1579.4|288
1732876630000|2024-11-29 10:37:10|1580|1579.4|1580|1579.4|1580|1579.4|1580|1579.4|0
1732876640000|2024-11-29 10:37:20|1580.2|1579.6|1580.2|1579.6|1580.2|1579.6|1580|1579.4|0
1732876650000|2024-11-29 10:37:30|1580||1580||1580||1580||0
1732876660000|2024-11-29 10:37:40|1579.8|1579.4|1580|1579.4|1580|1579.4|1579.8|1579.4|0
1732876670000|2024-11-29 10:37:50|1579.8|1579.2|1579.2|1578.8|1580|1579.2|1579.2|1578.8|1231
1732876680000|2024-11-29 10:38:00|1579||1579.2||1579.2||1579||229
1732876700000|2024-11-29 10:38:20|1579.4|1579|1579.4|1579.2|1579.4|1579.2|1579.4|1579|0
1732876710000|2024-11-29 10:38:30|1579.6||1579.6||1579.6||1579.6||184
1732876730000|2024-11-29 10:38:50|1579.4|1579|1579.6|1579.2|1579.6|1579.2|1579.4|1579|0
1732876740000|2024-11-29 10:39:00|1579.4|1579|1579.4|1579|1579.4|1579.2|1579.4|1579|0
1732876750000|2024-11-29 10:39:10|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|1579.8|1579.4|0
1732876760000|2024-11-29 10:39:20||1579.6||1579.6||1579.6||1579.6|0
1732876770000|2024-11-29 10:39:30|1580|1579.8|1580.2|1579.8|1580.2|1579.8|1580|1579.8|480
1732876790000|2024-11-29 10:39:50|1580.4|1580.2|1581.2|1581|1581.2|1581|1580.4|1580.2|498
1732876800000|2024-11-29 10:40:00|1581|1580.8|1581.6|1581|1581.6|1581|1581|1580.8|319
1732876820000|2024-11-29 10:40:20|1581.4|1580.8|1581.2|1580.6|1581.4|1580.8|1581.2|1580.6|403
1732876830000|2024-11-29 10:40:30|1581|1580.4|1580.4|1580|1581|1580.4|1580.4|1580|519
1732876840000|2024-11-29 10:40:40|1580.2||1580.4||1580.4||1580.2||0
1732876860000|2024-11-29 10:41:00|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|1580.2|1579.8|0
1732876870000|2024-11-29 10:41:10|1580||1580||1580||1580||0
1732876890000|2024-11-29 10:41:30|1580.4|1580|1580.6|1580|1580.8|1580.2|1580.4|1580|24
1732876900000|2024-11-29 10:41:40|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|1580.8|1580.2|0
1732876910000|2024-11-29 10:41:50||1580.4||1580.4||1580.4||1580.2|0
1732876920000|2024-11-29 10:42:00||1580.6||1580.6||1580.6||1580.6|0
1732876930000|2024-11-29 10:42:10|1581.4|1580.8|1581.2|1580.8|1581.4|1581|1581.2|1580.8|500
1732876940000|2024-11-29 10:42:20|1581.4||1581.4||1581.4||1581.4||0
1732876950000|2024-11-29 10:42:30||1581||1581||1581||1581|0
1732876970000|2024-11-29 10:42:50|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|411
1732876980000|2024-11-29 10:43:00|1581.4|1581|1581.4|1581|1581.4|1581|1581.4|1580.8|0
1732876990000|2024-11-29 10:43:10|1581.2|1580.8|1581.4|1581|1581.4|1581|1581.2|1580.8|0
1732877000000|2024-11-29 10:43:20|1581.6|1581.2|1581.8|1581.2|1581.8|1581.2|1581.6|1581.2|0
1732877010000|2024-11-29 10:43:30|1581.6|1581|1581.6|1581|1581.6|1581|1581.4|1581|0
1732877020000|2024-11-29 10:43:40|1581.4||1581.6||1581.6||1581.4||0
1732877050000|2024-11-29 10:44:10|1581.4|1581.2|1581.4|1581|1581.4|1581.2|1581.4|1581|311
1732877090000|2024-11-29 10:44:50|1581|1580.8|1581|1580.8|1581|1580.8|1581|1580.8|395
1732877100000|2024-11-29 10:45:00|||||||||8
1732877120000|2024-11-29 10:45:20||1580.6||1580.6||1580.6||1580.6|0
1732877130000|2024-11-29 10:45:30|1580.8||1580.8||1580.8||1580.8||0
1732877150000|2024-11-29 10:45:50||1580.4||1580.4||1580.4||1580.4|330
1732877170000|2024-11-29 10:46:10||1580.6||1580.4||1580.6||1580.4|0
1732877180000|2024-11-29 10:46:20|1581|1580.8|1581.4|1581|1581.4|1581|1581|1580.8|460
1732877210000|2024-11-29 10:46:50|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|1581.2|1580.8|2
1732877220000|2024-11-29 10:47:00|1581|1580.6|1581.4|1580.8|1581.4|1580.8|1581|1580.6|1327
1732877230000|2024-11-29 10:47:10|1581.2||1581.4||1581.4||1581.2||184
1732877240000|2024-11-29 10:47:20|1581.2||1581.2||1581.2||1581.2||0
1732877250000|2024-11-29 10:47:30|1581|1580.4|1580.8|1580.4|1581|1580.4|1580.8|1580.4|0
1732877260000|2024-11-29 10:47:40|1580.6||1580.6||1580.6||1580.6||64
1732877270000|2024-11-29 10:47:50|1580.8|1580.2|1580.8|1580.4|1580.8|1580.4|1580.8|1580.2|0
1732877280000|2024-11-29 10:48:00|1581||1581||1581||1581||0
1732877290000|2024-11-29 10:48:10|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|1581.2|1580.6|0
1732877300000|2024-11-29 10:48:20|1581|1580.8|1581|1580.6|1581.2|1580.8|1581|1580.6|388
1732877310000|2024-11-29 10:48:30|1581.2|1580.4|1581|1580.6|1581.2|1580.6|1581|1580.4|184
1732877320000|2024-11-29 10:48:40||1580.4||1580.4||1580.4||1580.4|0
1732877330000|2024-11-29 10:48:50|1580.8|1580.6|1581|1580.6|1581|1580.6|1580.8|1580.4|0
1732877340000|2024-11-29 10:49:00||1580.4||1580.4||1580.4||1580.4|0
1732877350000|2024-11-29 10:49:10||1580.6||1580.4||1580.6||1580.4|0
1732877360000|2024-11-29 10:49:20|1580.8||1581||1581||1580.8||0
1732877380000|2024-11-29 10:49:40|1580.8|1580.6|1581.6|1581.2|1581.6|1581.4|1580.8|1580.6|1095
1732877400000|2024-11-29 10:50:00|1582.6|1582.2|1583.4|1583|1583.8|1583.2|1582.6|1582.2|2789
1732877410000|2024-11-29 10:50:10|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|1583.2|1582.6|92
1732877420000|2024-11-29 10:50:20|1583|1582.4|1583.2|1582.8|1583.2|1582.8|1583|1582.4|3745
1732877440000|2024-11-29 10:50:40|1583.4|1582.4|1583|1582.4|1583.4|1582.4|1583|1582.4|764
1732877450000|2024-11-29 10:50:50|1583.2|1582.6|1583|1582.6|1583.2|1582.6|1583|1582.6|0
1732877460000|2024-11-29 10:51:00|1583.2|1582.4|1583.2|1582.6|1583.2|1582.6|1583.2|1582.4|0
1732877480000|2024-11-29 10:51:20|1583||1583||1583||1583||0
1732877540000|2024-11-29 10:52:20|||||||||861
1732877550000|2024-11-29 10:52:30|1582.8|1583|1583.6|1583.2|1583.6|1583.2|1582.8|1583|1894
1732877580000|2024-11-29 10:53:00|1584|1583.4|1584.4|1584|1584.4|1584|1583.8|1583.4|216
1732877590000|2024-11-29 10:53:10|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|2210
1732877600000|2024-11-29 10:53:20|1584.8|1584.4|1585|1584.4|1585|1584.4|1584.8|1584.2|0
1732877610000|2024-11-29 10:53:30|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|368
1732877620000|2024-11-29 10:53:40|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|1201
1732877630000|2024-11-29 10:53:50|1584.6|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|680
1732877640000|2024-11-29 10:54:00|1584.8||1584.8||1584.8||1584.8||0
1732877650000|2024-11-29 10:54:10|1584.6||1584.6||1584.6||1584.6||108
1732877660000|2024-11-29 10:54:20|1584.8||1584.8||1584.8||1584.6||4196
1732877670000|2024-11-29 10:54:30|1584.6||1584.6||1584.6||1584.4||1297
1732877680000|2024-11-29 10:54:40|1584.4|1584|1584.6|1584|1584.6|1584|1584.2|1584|713
1732877690000|2024-11-29 10:54:50|1584.4||1584.6||1584.6||1584.4||0
1732877700000|2024-11-29 10:55:00|1584.4||1584.4||1584.4||1584.4||0
1732877710000|2024-11-29 10:55:10|1584.6||1584.6||1584.6||1584.4||0
1732877720000|2024-11-29 10:55:20|1584.8|1584.2|1584.8|1584.2|1584.8|1584.2|1584.6|1584.2|1000
1732877730000|2024-11-29 10:55:30|1584.6|1584|1584.6|1584.2|1584.8|1584.2|1584.6|1584|0
1732877740000|2024-11-29 10:55:40||1584||1584||1584.2||1584|0
1732877750000|2024-11-29 10:55:50|1584.4||1584.4||1584.4||1584.4||0
1732877760000|2024-11-29 10:56:00|1584.6|1584.2|1584.4|1584|1584.6|1584.2|1584.4|1584|0
1732877770000|2024-11-29 10:56:10|1584.6|1584.2|1584.6|1584.2|1584.8|1584.2|1584.6|1584.2|0
1732877790000|2024-11-29 10:56:30|1584.8||1584.8||1584.8||1584.8||0
1732877800000|2024-11-29 10:56:40|1584.6||1584.6||1584.8||1584.6||0
1732877810000|2024-11-29 10:56:50|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|1584.8|1584.4|340
1732877820000|2024-11-29 10:57:00|1585||1585||1585||1584.8||0
1732877830000|2024-11-29 10:57:10|1584.8|1584.2|1584.2|1583.8|1584.8|1584.4|1584.2|1583.8|316
1732877840000|2024-11-29 10:57:20|1584.6|1584|1584.4|1584|1584.6|1584|1584.4|1584|0
1732877850000|2024-11-29 10:57:30|1584.6|1584.2|1584.6|1584|1584.6|1584.2|1584.6|1584|0
1732877860000|2024-11-29 10:57:40|1584.4|1583.8|1584.4|1583.8|1584.4|1583.8|1584.2|1583.8|733
1732877880000|2024-11-29 10:58:00|1584.2||1584.2||1584.2||1584||826
1732877900000|2024-11-29 10:58:20|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|1584.4|1584.2|54
1732877910000|2024-11-29 10:58:30|1584.2|1583.8|1584.4|1583.8|1584.4|1583.8|1584.2|1583.8|1124
1732877920000|2024-11-29 10:58:40||1584||1583.8||1584||1583.8|0
1732877930000|2024-11-29 10:58:50|1584.2||1584.2||1584.2||1584.2||0
1732877950000|2024-11-29 10:59:10|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|751
1732877960000|2024-11-29 10:59:20|1584.2||1584.2||1584.2||1584.2||0
1732877970000|2024-11-29 10:59:30|1584.4||1584.4||1584.4||1584.4||0
1732877980000|2024-11-29 10:59:40|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1732877990000|2024-11-29 10:59:50|1584.4||1584.2||1584.4||1584.2||0
1732878000000|2024-11-29 11:00:00|1583.8|1583.2|1584|1583.4|1584|1583.4|1583.8|1583.2|0
1732878010000|2024-11-29 11:00:10|1583.8|1583.2|1583.8|1583.2|1583.8|1583.4|1583.6|1583.2|0
1732878040000|2024-11-29 11:00:40|1583.6||1583.6||1583.6||1583.6||0
1732878060000|2024-11-29 11:01:00|1583.4||1583.4||1583.6||1583.4||477
1732878070000|2024-11-29 11:01:10|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|1583.6|1583.4|0
1732878090000|2024-11-29 11:01:30|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|0
1732878110000|2024-11-29 11:01:50|||||||||164
1732878120000|2024-11-29 11:02:00|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|0
1732878130000|2024-11-29 11:02:10|1584|1583.6|1584|1583.6|1584.2|1583.6|1584|1583.6|419
1732878140000|2024-11-29 11:02:20|1583.8|1583.4|1583.8|1583.4|1584|1583.6|1583.8|1583.4|282
1732878150000|2024-11-29 11:02:30|1584||1584||1584||1584||0
1732878160000|2024-11-29 11:02:40|1583.8||1583.8||1583.8||1583.8||0
1732878180000|2024-11-29 11:03:00|1583.6|1583|1583.4|1583|1583.6|1583|1583.4|1583|259
1732878190000|2024-11-29 11:03:10|||||||||515
1732878210000|2024-11-29 11:03:30|1583|1582.8|1582.8|1582.4|1583|1582.8|1582.8|1582.4|1964
1732878220000|2024-11-29 11:03:40|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|1583.2|1582.8|0
1732878240000|2024-11-29 11:04:00|1583.4|1583|1583.6|1583|1583.6|1583|1583.4|1583|524
1732878250000|2024-11-29 11:04:10|1583.4|1582.8|1583.4|1582.8|1583.6|1583.2|1583.2|1582.8|578
1732878260000|2024-11-29 11:04:20|1583.2|1583|1583.2|1582.8|1583.2|1583|1583.2|1582.8|0
1732878270000|2024-11-29 11:04:30|1583||1583.2||1583.2||1583||738
1732878280000|2024-11-29 11:04:40|||||||||183
1732878290000|2024-11-29 11:04:50|1583||1583.2||1583.2||1583||138
1732878310000|2024-11-29 11:05:10|1583.6|1583|1583.6|1583|1583.6|1583.2|1583.6|1583|2104
1732878320000|2024-11-29 11:05:20|1583.4|1582.8|1583.2|1582.8|1583.4|1582.8|1583.2|1582.8|0
1732878330000|2024-11-29 11:05:30|1583.4|1583|1583.4|1582.8|1583.4|1583|1583.4|1582.8|0
1732878360000|2024-11-29 11:06:00|1583.2||1583.2||1583.2||1583.2||0
1732878370000|2024-11-29 11:06:10|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|1582.8|1582.4|214
1732878400000|2024-11-29 11:06:40|1582.6||1582.8||1582.8||1582.6||0
1732878410000|2024-11-29 11:06:50|1583|1582.6|1583|1582.6|1583|1582.6|1583|1582.6|100
1732878420000|2024-11-29 11:07:00||1582.4||1582.4||1582.6||1582.4|0
1732878430000|2024-11-29 11:07:10||1582.6||1582.4||1582.6||1582.4|0
1732878450000|2024-11-29 11:07:30|1582.8|1582.6|1582.8|1582.6|1583|1582.6|1582.8|1582.4|569
1732878460000|2024-11-29 11:07:40|1583.4|1583|1584|1583.6|1584|1583.6|1583.4|1583|597
1732878480000|2024-11-29 11:08:00||1583.8||1583.8||1583.8||1583.8|0
1732878490000|2024-11-29 11:08:10|1584.4|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584|0
1732878500000|2024-11-29 11:08:20|1584.8|1584.4|1584.8|1584.4|1584.8|1584.6|1584.8|1584.4|630
1732878520000|2024-11-29 11:08:40||1584.6||1584.4||1584.6||1584.4|0
1732878560000|2024-11-29 11:09:20|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|0
1732878580000|2024-11-29 11:09:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|372
1732878590000|2024-11-29 11:09:50|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|1584.2|1583.8|582
1732878600000|2024-11-29 11:10:00|||||||||309
1732878610000|2024-11-29 11:10:10|1584.4|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|850
1732878620000|2024-11-29 11:10:20||1584.4||1584.4||1584.4||1584.4|94
1732878630000|2024-11-29 11:10:30|1584.8||1584.8||1584.8||1584.8||627
1732878670000|2024-11-29 11:11:10|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|95
1732878720000|2024-11-29 11:12:00||1584.4||1584.4||1584.4||1584.4|0
1732878730000|2024-11-29 11:12:10|1584.4|1584.2|1584.2|1583.8|1584.4|1584.2|1584.2|1583.8|694
1732878740000|2024-11-29 11:12:20|1584|1583.6|1584|1583.6|1584|1583.6|1583.8|1583.6|58
1732878790000|2024-11-29 11:13:10||1583.8||1583.6||1583.8||1583.6|73
1732878830000|2024-11-29 11:13:50|1583.8||1584||1584||1583.8||0
1732878850000|2024-11-29 11:14:10|1583.8||1583.8||1583.8||1583.8||0
1732878860000|2024-11-29 11:14:20|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|667
1732878870000|2024-11-29 11:14:30|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|67
1732878880000|2024-11-29 11:14:40|1583.6|1583.4|1583.8|1583.6|1583.8|1583.6|1583.6|1583.4|742
1732878900000|2024-11-29 11:15:00|1584|1583.4|1583.8|1583.6|1584|1583.8|1583.8|1583.4|765
1732878910000|2024-11-29 11:15:10|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|0
1732878920000|2024-11-29 11:15:20|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|1583.8|1583.6|190
1732878940000|2024-11-29 11:15:40||1583.4||1583.4||1583.4||1583.4|333
1732878950000|2024-11-29 11:15:50|1583.6||1583.6||1583.6||1583.6||0
1732878960000|2024-11-29 11:16:00|1583.8|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|484
1732878970000|2024-11-29 11:16:10|1584|1583.6|1583.8|1583.4|1584|1583.6|1583.8|1583.4|9
1732878980000|2024-11-29 11:16:20|1583.6||1583.6||1583.6||1583.6||0
1732879010000|2024-11-29 11:16:50|1584|1583.6|1584|1583.6|1584|1583.6|1584|1583.6|1505
1732879040000|2024-11-29 11:17:20||1583.8||1583.8||1583.8||1583.8|29
1732879050000|2024-11-29 11:17:30|1584.4|1584|1584.8|1584.4|1584.8|1584.4|1584.4|1584|577
1732879060000|2024-11-29 11:17:40||1584.6||1584.6||1584.6||1584.6|0
1732879110000|2024-11-29 11:18:30|1585|1584.4|1584.8|1584.4|1585|1584.4|1584.8|1584.4|1468
1732879120000|2024-11-29 11:18:40|1584.6|1584.2|1584.6|1584.2|1584.6|1584.2|1584.4|1584.2|229
1732879170000|2024-11-29 11:19:30|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|99
1732879180000|2024-11-29 11:19:40|1584.8|1584.4|1584.6|1584.2|1584.8|1584.4|1584.6|1584.2|0
1732879210000|2024-11-29 11:20:10||1584.4||1584.4||1584.4||1584.4|0
1732879220000|2024-11-29 11:20:20||1584.2||1584.2||1584.2||1584.2|339
1732879240000|2024-11-29 11:20:40|1584.4||1584.4||1584.4||1584.4||0
1732879250000|2024-11-29 11:20:50|1584.6||1584.6||1584.6||1584.6||0
1732879300000|2024-11-29 11:21:40||1584.4||1584.2||1584.4||1584.2|417
1732879310000|2024-11-29 11:21:50|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|473
1732879340000|2024-11-29 11:22:20|1584|1583.8|1584|1583.8|1584|1583.8|1584|1583.8|513
1732879360000|2024-11-29 11:22:40|1584.4|1584|1584.4|1584|1584.4|1584|1584.4|1584|554
1732879400000|2024-11-29 11:23:20|1584.2||1584.2||1584.2||1584.2||0
1732879410000|2024-11-29 11:23:30|1584.4|1584.2|1585.6|1585.2|1585.6|1585.2|1584.4|1584|1192
1732879420000|2024-11-29 11:23:40|1586|1585.6|1585.8|1585.4|1586|1585.6|1585.6|1585.2|4733
1732879440000|2024-11-29 11:24:00|1586|1585.6|1586.2|1585.8|1586.2|1585.8|1586|1585.6|2347
1732879460000|2024-11-29 11:24:20|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|1585.8|1585.4|666
1732879490000|2024-11-29 11:24:50|1586|1585.6|1586|1585.6|1586|1585.6|1586|1585.6|213
1732879500000|2024-11-29 11:25:00|1586.2|1585.8|1586|1585.8|1586.2|1585.8|1586|1585.6|263
1732879510000|2024-11-29 11:25:10|1586.4|1586|1586.8|1586.4|1586.8|1586.4|1586.4|1586|500
1732879520000|2024-11-29 11:25:20||1586.6||1586.6||1586.6||1586.6|0
1732879530000|2024-11-29 11:25:30|1587||1587||1587||1587||0
1732879540000|2024-11-29 11:25:40|||||||||434
1732879570000|2024-11-29 11:26:10||1586.8||1586.6||1586.8||1586.6|0
1732879600000|2024-11-29 11:26:40|1587.2|1586.8|1587.4|1587|1587.4|1587|1587.2|1586.8|3066
1732879610000|2024-11-29 11:26:50||1587.2||1587||1587.2||1587|0
1732879630000|2024-11-29 11:27:10|1587.6|1587.2|1587.8|1587.4|1587.8|1587.6|1587.6|1587.2|1279
1732879640000|2024-11-29 11:27:20||1587.6||1587.6||1587.6||1587.6|0
1732879660000|2024-11-29 11:27:40|||||||||770
1732879670000|2024-11-29 11:27:50||1587.4||1587.4||1587.4||1587.4|551
1732879680000|2024-11-29 11:28:00|1587.6|1587.2|1587.4|1587|1587.6|1587.2|1587.4|1587|2593
1732879690000|2024-11-29 11:28:10|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|1587.6|1587.2|40
1732879730000|2024-11-29 11:28:50|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|1587.8|1587.4|574
1732879740000|2024-11-29 11:29:00|||||||||1
1732879760000|2024-11-29 11:29:20|1587.6|1587.2|1587.8|1587.4|1587.8|1587.4|1587.6|1587.2|0
1732879770000|2024-11-29 11:29:30|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.8|1234
1732879780000|2024-11-29 11:29:40||1588||1587.8||1588||1587.8|1556
1732879800000|2024-11-29 11:30:00|1588.4|1588|1588.8|1588.6|1588.8|1588.6|1588.4|1588|398
1732879810000|2024-11-29 11:30:10|1589|1588.8|1588.8|1588.4|1589.2|1588.8|1588.6|1588.4|2750
1732879830000|2024-11-29 11:30:30|||||||||1000
1732879860000|2024-11-29 11:31:00|1588.2|1587.8|1588.4|1588|1588.4|1588|1588.2|1587.8|29
1732879890000|2024-11-29 11:31:30|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1732879930000|2024-11-29 11:32:10|1588||1588||1588||1588||0
1732879940000|2024-11-29 11:32:20|1588.2||1588.2||1588.2||1588||6058
1732879950000|2024-11-29 11:32:30||1588||1588||1588||1588|0
1732879970000|2024-11-29 11:32:50|1588.4|1587.8|1588.2|1587.8|1588.4|1587.8|1588.2|1587.8|213
1732879980000|2024-11-29 11:33:00|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1732879990000|2024-11-29 11:33:10|1588.2|1587.8|1588.2|1587.8|1588.2|1588|1588.2|1587.8|422
1732880010000|2024-11-29 11:33:30|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1732880030000|2024-11-29 11:33:50||1588.2||1588||1588.2||1588|0
1732880040000|2024-11-29 11:34:00|1588.6|1588.2|1588.4|1588|1588.6|1588.2|1588.4|1588|0
1732880050000|2024-11-29 11:34:10|1588.2||1588.4||1588.4||1588.2||0
1732880060000|2024-11-29 11:34:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|213
1732880080000|2024-11-29 11:34:40||1588||1587.8||1588||1587.8|0
1732880100000|2024-11-29 11:35:00|1588||1588||1588||1588||0
1732880110000|2024-11-29 11:35:10|1588.2||1588.2||1588.2||1588||0
1732880120000|2024-11-29 11:35:20|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|779
1732880130000|2024-11-29 11:35:30|1588.2|1587.8|1588.2|1587.8|1588.2|1588|1588.2|1587.8|0
1732880140000|2024-11-29 11:35:40||1588||1587.8||1588||1587.8|0
1732880150000|2024-11-29 11:35:50||1588||1587.8||1588||1587.8|0
1732880170000|2024-11-29 11:36:10|1588||1588||1588||1588||0
1732880180000|2024-11-29 11:36:20|||||||||49
1732880190000|2024-11-29 11:36:30|1588.2|1588|1588.4|1588|1588.4|1588|1588.2|1588|1009
1732880230000|2024-11-29 11:37:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|360
1732880250000|2024-11-29 11:37:30|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1588.8|1588.6|1042
1732880260000|2024-11-29 11:37:40|1588.6|1588.4|1588.8|1588.4|1588.8|1588.4|1588.6|1588.4|87
1732880320000|2024-11-29 11:38:40||1588.6||1588.6||1588.6||1588.6|0
1732880340000|2024-11-29 11:39:00||1588.4||1588.4||1588.4||1588.4|0
1732880350000|2024-11-29 11:39:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.6|835
1732880360000|2024-11-29 11:39:20|1589.4|1589|1589.6|1589.2|1589.6|1589.4|1589.4|1589|2076
1732880370000|2024-11-29 11:39:30|||||||||174
1732880380000|2024-11-29 11:39:40|1589.4|1589|1590|1589.6|1590|1589.6|1589.4|1589|1211
1732880400000|2024-11-29 11:40:00||1589.8||1589.8||1589.8||1589.8|3573
1732880410000|2024-11-29 11:40:10|1590.6|1590.2|1590.4|1590|1590.6|1590.2|1590.4|1590|1883
1732880420000|2024-11-29 11:40:20|1590.6|1590.2|1590.2|1589.8|1590.6|1590.2|1590.2|1589.8|1070
1732880450000|2024-11-29 11:40:50|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|358
1732880460000|2024-11-29 11:41:00|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|1590.6|1590.2|37
1732880470000|2024-11-29 11:41:10|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|87
1732880480000|2024-11-29 11:41:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|624
1732880490000|2024-11-29 11:41:30|1590.6|1590.2|1590.6|1590.2|1590.8|1590.2|1590.6|1590.2|29
1732880530000|2024-11-29 11:42:10|1590.4||1590.6||1590.6||1590.4||0
1732880560000|2024-11-29 11:42:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|187
1732880580000|2024-11-29 11:43:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|307
1732880590000|2024-11-29 11:43:10|1590||1590||1590||1590||0
1732880600000|2024-11-29 11:43:20|1590.2||1590.2||1590.2||1590.2||0
1732880650000|2024-11-29 11:44:10|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|1060
1732880660000|2024-11-29 11:44:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|500
1732880670000|2024-11-29 11:44:30|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|460
1732880680000|2024-11-29 11:44:40|1591.4|1590.8|1591.2|1591|1591.4|1591.2|1591|1590.8|1484
1732880690000|2024-11-29 11:44:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|440
1732880700000|2024-11-29 11:45:00|1591.4|1591|1591.4|1591|1591.4|1591.2|1591.4|1591|602
1732880720000|2024-11-29 11:45:20|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|2364
1732880730000|2024-11-29 11:45:30|1591|1591.2|1591.6|1591.4|1591.6|1591.4|1591|1591|2912
1732880740000|2024-11-29 11:45:40|1591.8|1591.6|1592|1591.6|1592|1591.6|1591.8|1591.6|1001
1732880750000|2024-11-29 11:45:50|||||||||311
1732880760000|2024-11-29 11:46:00|1591.8|1591.4|1591.6|1591.4|1591.8|1591.4|1591.6|1591.4|240
1732880770000|2024-11-29 11:46:10|1591.8||1591.8||1592||1591.8||0
1732880780000|2024-11-29 11:46:20|1592|1591.6|1591.6|1591.2|1592|1591.6|1591.6|1591.2|249
1732880790000|2024-11-29 11:46:30|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1732880800000|2024-11-29 11:46:40||1591.2||1591||1591.2||1591|31
1732880810000|2024-11-29 11:46:50||1591.2||1591||1591.2||1591|512
1732880840000|2024-11-29 11:47:20|1591.2|1590.8|1591.2|1590.8|1591.4|1591|1591.2|1590.8|1164
1732880850000|2024-11-29 11:47:30|1591.4||1591.2||1591.4||1591.2||0
1732880860000|2024-11-29 11:47:40|1591|1591.4|1592.2|1591.8|1592.2|1591.8|1591|1591.4|1216
1732880870000|2024-11-29 11:47:50|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|344
1732880890000|2024-11-29 11:48:10|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|685
1732880910000|2024-11-29 11:48:30|1592.8|1592.4|1592.6|1592.2|1592.8|1592.4|1592.6|1592.2|1702
1732880950000|2024-11-29 11:49:10|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|249
1732880960000|2024-11-29 11:49:20|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|72
1732880970000|2024-11-29 11:49:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|686
1732881000000|2024-11-29 11:50:00|||||||||818
1732881010000|2024-11-29 11:50:10||1592||1591.8||1592||1591.8|71
1732881020000|2024-11-29 11:50:20|1592|1591.6|1591.8|1591.4|1592|1591.6|1591.6|1591.2|765
1732881030000|2024-11-29 11:50:30|1592|1591.6|1592|1591.6|1592|1591.8|1591.8|1591.6|503
1732881040000|2024-11-29 11:50:40||1591.8||1591.8||1591.8||1591.6|184
1732881050000|2024-11-29 11:50:50|1593.8|1591.6|1593.8|1593.6|1593.8|1593.6|1593.8|1591.6|64
1732881060000|2024-11-29 11:51:00|1594|1594|1593.8|1593.6|1594.4|1594|1593.6|1593.4|5308
1732881070000|2024-11-29 11:51:10|1594|1593|1593.4|1593|1594|1593|1593.4|1593|2359
1732881080000|2024-11-29 11:51:20||1593.2||1593.2||1593.2||1593.2|0
1732881090000|2024-11-29 11:51:30||1593||1593||1593||1593|0
1732881100000|2024-11-29 11:51:40|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732881110000|2024-11-29 11:51:50|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|0
1732881120000|2024-11-29 11:52:00|1593.4|1593.6|1593.4|1593|1593.4|1593.6|1593.4|1593|6
1732881130000|2024-11-29 11:52:10|1593.8|1593.2|1593.8|1593.6|1593.8|1593.6|1593.8|1593.2|5086
1732881140000|2024-11-29 11:52:20|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|0
1732881170000|2024-11-29 11:52:50|1594.2|1593.6|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|338
1732881190000|2024-11-29 11:53:10|1594|1593.6|1593.6|1593.4|1594|1593.6|1593.6|1593.4|0
1732881200000|2024-11-29 11:53:20|1593.8|1593.2|1593.4|1593.2|1593.8|1593.2|1593.4|1593.2|196
1732881210000|2024-11-29 11:53:30|1593.2|1593|1592.6|1592.4|1593.2|1593|1592.6|1592.4|202
1732881220000|2024-11-29 11:53:40|1592.8|1592|1592.4|1592|1592.8|1592|1592.4|1592|11
1732881230000|2024-11-29 11:53:50||1592.2||1592.2||1592.2||1592.2|554
1732881240000|2024-11-29 11:54:00|1592.2|1591.8|1592.2|1591.6|1592.2|1591.8|1592.2|1591.6|2393
1732881250000|2024-11-29 11:54:10||1591.8||1591.8||1591.8||1591.8|0
1732881260000|2024-11-29 11:54:20|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|0
1732881270000|2024-11-29 11:54:30||1591.8||1591.8||1591.8||1591.8|0
1732881280000|2024-11-29 11:54:40|1592.4|1591.6|1592.2|1591.8|1592.4|1592|1592.2|1591.6|800
1732881290000|2024-11-29 11:54:50|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|0
1732881310000|2024-11-29 11:55:10|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|0
1732881320000|2024-11-29 11:55:20|1593|1592.4|1593|1592.6|1593|1592.8|1592.8|1592.4|312
1732881330000|2024-11-29 11:55:30|1592.8|1592.4|1592.6|1592.4|1592.8|1592.4|1592.6|1592.4|492
1732881340000|2024-11-29 11:55:40|1592.4|1592|1592.6|1592|1592.6|1592|1592.4|1592|357
1732881350000|2024-11-29 11:55:50||1592.2||1592.2||1592.2||1592.2|0
1732881360000|2024-11-29 11:56:00|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|366
1732881370000|2024-11-29 11:56:10|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732881380000|2024-11-29 11:56:20|1592.6|1592.2|1593|1592.6|1593|1592.6|1592.6|1592|1188
1732881390000|2024-11-29 11:56:30|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|0
1732881400000|2024-11-29 11:56:40|1592.4|1592.2|1592.8|1592.4|1592.8|1592.4|1592.4|1592|14354
1732881410000|2024-11-29 11:56:50|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732881420000|2024-11-29 11:57:00||1592.2||1592.4||1592.4||1592.2|1369
1732881430000|2024-11-29 11:57:10|1592.6|1592|1592.6|1592|1592.6|1592|1592.6|1592|0
1732881440000|2024-11-29 11:57:20|1592.4||1592.6||1592.6||1592.4||0
1732881450000|2024-11-29 11:57:30|1592.4||1592.4||1592.4||1592.4||0
1732881460000|2024-11-29 11:57:40|||||||||63
1732881470000|2024-11-29 11:57:50|1592.6||1592.4||1592.6||1592.4||316
1732881480000|2024-11-29 11:58:00|1592.6||1592.4||1592.6||1592.4||0
1732881490000|2024-11-29 11:58:10|1592.6||1592.6||1592.6||1592.6||0
1732881500000|2024-11-29 11:58:20|1592.4||1592.4||1592.6||1592.4||0
1732881510000|2024-11-29 11:58:30|1592.6|1592.2|1592.4|1592|1592.6|1592.2|1592.4|1592|0
1732881520000|2024-11-29 11:58:40|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1592.6|1592.2|1500
1732881560000|2024-11-29 11:59:20|||||||||68
1732881570000|2024-11-29 11:59:30|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1732881580000|2024-11-29 11:59:40|1592|1591.6|1592|1591.4|1592|1591.8|1592|1591.4|1209
1732881600000|2024-11-29 12:00:00|1591.8||1592||1592||1591.8||0
1732881720000|2024-11-29 12:02:00|1591.4|1590.8|1591.6|1591.2|1591.6|1591.4|1591.4|1590.8|0
1732881730000|2024-11-29 12:02:10|1591.2|1590.8|1591.2|1590.8|1591.2|1591|1591.2|1590.8|4454
1732881750000|2024-11-29 12:02:30|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|0
1732881760000|2024-11-29 12:02:40|1591.6|1591.2|1591.4|1591.2|1591.6|1591.2|1591.4|1591.2|591
1732881770000|2024-11-29 12:02:50|1591.6|1591|1591.2|1591|1591.6|1591|1591.2|1591|751
1732881780000|2024-11-29 12:03:00||1590.8||1591||1591||1590.8|5
1732881790000|2024-11-29 12:03:10|1591.4|1590.4|1591|1590.6|1591.4|1590.6|1590.8|1590.4|6172
1732881800000|2024-11-29 12:03:20|1590.8|1590.4|1591|1590.6|1591|1590.6|1590.8|1590.4|0
1732881810000|2024-11-29 12:03:30||1590.4||1590.6||1590.6||1590.4|0
1732881820000|2024-11-29 12:03:40|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|1593
1732881830000|2024-11-29 12:03:50|1591.2|1590.8|1592|1591.6|1592|1591.6|1591.2|1590.8|538
1732881840000|2024-11-29 12:04:00||1591.4||1591.4||1591.4||1591.4|0
1732881850000|2024-11-29 12:04:10||1591.6||1591.6||1591.6||1591.6|0
1732881870000|2024-11-29 12:04:30|1591.8||1591.8||1592||1591.8||0
1732881880000|2024-11-29 12:04:40|1592.6|1591.4|1592.6|1592.2|1592.6|1592.2|1592.6|1591.4|524
1732881890000|2024-11-29 12:04:50|1592.8|1592.4|1593.4|1593|1593.4|1593|1592.8|1592.4|2281
1732881900000|2024-11-29 12:05:00|1593.8|1593.2|1593.8|1593.4|1593.8|1593.4|1593.8|1593.2|3603
1732881910000|2024-11-29 12:05:10|1594|1593.6|1594.4|1593.8|1594.4|1594|1594|1593.6|0
1732881920000|2024-11-29 12:05:20|1594.6|1594|1594.2|1593.8|1594.6|1594.2|1594.2|1593.8|1730
1732881930000|2024-11-29 12:05:30|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|552
1732881940000|2024-11-29 12:05:40|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1732881950000|2024-11-29 12:05:50|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|750
1732881970000|2024-11-29 12:06:10|1593.4|1593|1593.4|1593|1593.6|1593|1593.4|1593|0
1732881990000|2024-11-29 12:06:30|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|988
1732882000000|2024-11-29 12:06:40|1592.8||1593||1593||1592.8||0
1732882010000|2024-11-29 12:06:50|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|55
1732882020000|2024-11-29 12:07:00||1592.8||1592.8||1592.8||1592.8|479
1732882030000|2024-11-29 12:07:10|1593.2|1593|1593.2|1592.8|1593.2|1593|1593.2|1592.8|0
1732882040000|2024-11-29 12:07:20|1593||1593||1593||1593||0
1732882050000|2024-11-29 12:07:30|1593.2||1593.2||1593.2||1593||0
1732882060000|2024-11-29 12:07:40|1593|1592.6|1593|1592.6|1593|1592.6|1593|1592.6|0
1732882070000|2024-11-29 12:07:50|1592.8|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.4|10
1732882080000|2024-11-29 12:08:00|1593||1593||1593||1593||0
1732882090000|2024-11-29 12:08:10|1592.8||1593||1593||1592.8||0
1732882100000|2024-11-29 12:08:20|1592.8||1592.8||1592.8||1592.8||0
1732882110000|2024-11-29 12:08:30|1592.6|1592.2|1592.6|1592|1592.6|1592.2|1592.4|1592|908
1732882120000|2024-11-29 12:08:40|1592.4|1591.8|1592|1591.6|1592.4|1591.8|1592|1591.6|0
1732882140000|2024-11-29 12:09:00|1592.4|1591.8|1592.2|1591.6|1592.4|1591.8|1592.2|1591.6|0
1732882150000|2024-11-29 12:09:10|1592||1592.2||1592.2||1591.8||179
1732882160000|2024-11-29 12:09:20|1592||1592||1592||1592||0
1732882180000|2024-11-29 12:09:40|1592.2||1592.2||1592.2||1592.2||0
1732882190000|2024-11-29 12:09:50|1592||1592||1592.2||1591.8||0
1732882200000|2024-11-29 12:10:00|1592.2|1591.8|1592.4|1592|1592.4|1592|1592.2|1591.8|184
1732882210000|2024-11-29 12:10:10|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|1592.6|1592.4|187
1732882230000|2024-11-29 12:10:30|1592.8|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.6|255
1732882240000|2024-11-29 12:10:40|1592.8|1592.4|1593|1592.6|1593|1592.8|1592.8|1592.4|0
1732882250000|2024-11-29 12:10:50||1592.8||1592.6||1592.8||1592.6|0
1732882260000|2024-11-29 12:11:00|1593.4|1592.8|1593.4|1593|1593.4|1593|1593.4|1592.8|31
1732882280000|2024-11-29 12:11:20||1593.2||1593||1593.2||1593|0
1732882300000|2024-11-29 12:11:40||1593.2||1593||1593.2||1593|20
1732882310000|2024-11-29 12:11:50|1593.2|1593.2|1593.2|1593|1593.2|1593.2|1593.2|1593|791
1732882320000|2024-11-29 12:12:00||1592.8||1592.8||1592.8||1592.8|126
1732882330000|2024-11-29 12:12:10|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|1042
1732882340000|2024-11-29 12:12:20|1593.8||1593.8||1593.8||1593.8||7287
1732882350000|2024-11-29 12:12:30|1594|1593.4|1593.8|1593.4|1594|1593.4|1593.8|1593.4|283
1732882360000|2024-11-29 12:12:40|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1732882370000|2024-11-29 12:12:50|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|901
1732882420000|2024-11-29 12:13:40||1594||1594||1594||1594|0
1732882470000|2024-11-29 12:14:30|1594.4||1594.6||1594.6||1594.4||152
1732882480000|2024-11-29 12:14:40|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732882500000|2024-11-29 12:15:00|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|143
1732882510000|2024-11-29 12:15:10|1595||1594.8||1595||1594.8||0
1732882520000|2024-11-29 12:15:20|1594.6||1594.8||1594.8||1594.6||0
1732882530000|2024-11-29 12:15:30|1594.6|1593.8|1594.2|1593.8|1594.6|1593.8|1594.2|1593.8|0
1732882540000|2024-11-29 12:15:40|1594.4||1594||1594.4||1594||878
1732882550000|2024-11-29 12:15:50||1593.6||1593.6||1593.6||1593.6|208
1732882600000|2024-11-29 12:16:40|||||||||407
1732882620000|2024-11-29 12:17:00|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1594|1000
1732882640000|2024-11-29 12:17:20|1594.2|1593.8|1594|1593.6|1594.2|1593.8|1594|1593.6|618
1732882650000|2024-11-29 12:17:30|1594.2||1594.2||1594.2||1594.2||0
1732882660000|2024-11-29 12:17:40|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|0
1732882670000|2024-11-29 12:17:50||1593.6||1593.6||1593.6||1593.6|0
1732882680000|2024-11-29 12:18:00|1594|1593.4|1593.8|1593.4|1594.2|1593.4|1593.8|1593.4|221
1732882690000|2024-11-29 12:18:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732882700000|2024-11-29 12:18:20|1593.4||1593.4||1593.4||1593.4||0
1732882710000|2024-11-29 12:18:30|1593.6||1593.6||1593.6||1593.6||0
1732882730000|2024-11-29 12:18:50|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|220
1732882740000|2024-11-29 12:19:00|1593.8||1593.8||1593.8||1593.8||0
1732882750000|2024-11-29 12:19:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1593|2531
1732882760000|2024-11-29 12:19:20||1593||1593||1593||1593|1208
1732882770000|2024-11-29 12:19:30||1593.2||1593.2||1593.2||1593.2|0
1732882800000|2024-11-29 12:20:00|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732882810000|2024-11-29 12:20:10|1594|1593.6|1594|1593.8|1594.2|1593.8|1594|1593.6|292
1732882820000|2024-11-29 12:20:20|1594.2||1594.2||1594.2||1594.2||0
1732882840000|2024-11-29 12:20:40|1594||1594.2||1594.2||1594||351
1732882860000|2024-11-29 12:21:00|1594||1594.2||1594.2||1594||1090
1732882870000|2024-11-29 12:21:10|1594||1594.2||1594.2||1594||497
1732882890000|2024-11-29 12:21:30|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|0
1732882900000|2024-11-29 12:21:40|1594|1593.6|1594|1593.6|1594|1593.6|1593.8|1593.6|0
1732882910000|2024-11-29 12:21:50|1594.2||1594.2||1594.2||1594.2||0
1732882920000|2024-11-29 12:22:00||1593.8||1593.6||1593.8||1593.6|0
1732882930000|2024-11-29 12:22:10|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|0
1732882940000|2024-11-29 12:22:20|1594||1594||1594||1594||0
1732882960000|2024-11-29 12:22:40||1593.6||1593.6||1593.6||1593.6|307
1732883000000|2024-11-29 12:23:20|1593.8|1593.2|1593.4|1593.2|1593.8|1593.2|1593.4|1593.2|493
1732883010000|2024-11-29 12:23:30|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|131
1732883060000|2024-11-29 12:24:20|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|287
1732883080000|2024-11-29 12:24:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|0
1732883110000|2024-11-29 12:25:10|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1732883130000|2024-11-29 12:25:30|1594.2|1593.8|1594.8|1594.6|1594.8|1594.6|1594|1593.8|2843
1732883170000|2024-11-29 12:26:10||1594.4||1594.4||1594.4||1594.4|39
1732883180000|2024-11-29 12:26:20||1594.6||1594.6||1594.6||1594.6|150
1732883200000|2024-11-29 12:26:40|||||||||363
1732883210000|2024-11-29 12:26:50|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1595.4|1595.2|1163
1732883220000|2024-11-29 12:27:00|1596|1595.6|1596|1595.6|1596.2|1595.6|1595.8|1595.6|2878
1732883230000|2024-11-29 12:27:10|1596.2|1595.8|1596.2|1595.8|1596.2|1595.8|1596|1595.8|283
1732883240000|2024-11-29 12:27:20|1596|1595.6|1596|1595.6|1596|1595.6|1596|1595.6|889
1732883250000|2024-11-29 12:27:30|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1732883260000|2024-11-29 12:27:40|1595.6||1595.6||1595.6||1595.6||345
1732883270000|2024-11-29 12:27:50||1595||1595||1595||1595|425
1732883280000|2024-11-29 12:28:00|1595.4||1595.4||1595.4||1595.4||0
1732883290000|2024-11-29 12:28:10|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1732883310000|2024-11-29 12:28:30|1595.4|1595|1594.8|1594.2|1595.4|1595|1594.8|1594.2|0
1732883320000|2024-11-29 12:28:40|1594.6|1594.4|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|79
1732883340000|2024-11-29 12:29:00||1594.4||1594.4||1594.4||1594.4|0
1732883380000|2024-11-29 12:29:40|1594.6|1593.8|1594.6|1594.2|1594.6|1594.2|1594.4|1593.8|509
1732883390000|2024-11-29 12:29:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732883400000|2024-11-29 12:30:00|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|368
1732883410000|2024-11-29 12:30:10|1595.4||1595.2||1595.4||1595.2||0
1732883420000|2024-11-29 12:30:20|1595.4||1595.4||1595.4||1595.4||0
1732883430000|2024-11-29 12:30:30|1595.2||1595.2||1595.2||1595.2||0
1732883450000|2024-11-29 12:30:50||1595||1595||1595||1594.8|0
1732883460000|2024-11-29 12:31:00||1594.8||1594.8||1594.8||1594.8|0
1732883470000|2024-11-29 12:31:10|||||||||42
1732883480000|2024-11-29 12:31:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|93
1732883490000|2024-11-29 12:31:30||1595.2||1595.2||1595.2||1595.2|0
1732883500000|2024-11-29 12:31:40|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|0
1732883520000|2024-11-29 12:32:00|1595.6|1595.2|1595.6|1595.2|1595.6|1595.4|1595.6|1595.2|0
1732883530000|2024-11-29 12:32:10|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|316
1732883540000|2024-11-29 12:32:20|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|552
1732883570000|2024-11-29 12:32:50|1596.2|1595.4|1596.4|1596.2|1596.4|1596.2|1596.2|1595.4|0
1732883580000|2024-11-29 12:33:00|1596.6|1596.4|1597.4|1597|1597.4|1597|1596.6|1596.4|5191
1732883590000|2024-11-29 12:33:10|1597.6|1597.2|1597.2|1596.8|1597.6|1597.2|1597.2|1596.8|738
1732883600000|2024-11-29 12:33:20|1597.4|1597|1597.8|1597.4|1597.8|1597.4|1597.2|1597|4350
1732883610000|2024-11-29 12:33:30|1597.4|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|1122
1732883620000|2024-11-29 12:33:40|1597|1596.8|1596.8|1596.4|1597|1596.8|1596.6|1596.4|1900
1732883630000|2024-11-29 12:33:50|1597||1597||1597||1597||0
1732883640000|2024-11-29 12:34:00|1597.2|1596.6|1596.8|1596.4|1597.2|1596.6|1596.8|1596.4|0
1732883650000|2024-11-29 12:34:10|1597||1596.8||1597||1596.8||0
1732883660000|2024-11-29 12:34:20|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|437
1732883670000|2024-11-29 12:34:30|1596.6|1596.2|1596.6|1596|1596.6|1596.2|1596.6|1596|1534
1732883680000|2024-11-29 12:34:40||1596.2||1596.2||1596.2||1596.2|0
1732883700000|2024-11-29 12:35:00|1596.4|1595.6|1596.8|1596.4|1596.8|1596.4|1596|1595.6|3132
1732883710000|2024-11-29 12:35:10|1597||1597||1597||1597||0
1732883720000|2024-11-29 12:35:20||1596.6||1596.6||1596.6||1596.6|0
1732883730000|2024-11-29 12:35:30|1597.4|1597|1597.6|1597|1597.6|1597.2|1597.4|1597|2170
1732883740000|2024-11-29 12:35:40|1597.4|1597.2|1597.6|1597.2|1597.6|1597.2|1597.4|1597.2|760
1732883750000|2024-11-29 12:35:50|1597.4||1597.6||1597.6||1597.4||0
1732883760000|2024-11-29 12:36:00|1597.4||1597.4||1597.4||1597.4||0
1732883770000|2024-11-29 12:36:10|1597.6|1597|1597.2|1596.8|1597.6|1597|1597.2|1596.8|393
1732883780000|2024-11-29 12:36:20|1597.4||1597.4||1597.4||1597.4||0
1732883790000|2024-11-29 12:36:30|1597.2||1597||1597.2||1597||687
1732883800000|2024-11-29 12:36:40|1596.6|1596.2|1596.2|1595.8|1596.6|1596.2|1596.2|1595.8|0
1732883810000|2024-11-29 12:36:50|1596.4|1596|1596.4|1595.8|1596.4|1596|1596.4|1595.8|184
1732883820000|2024-11-29 12:37:00|1596.2|1596|1596.2|1595.8|1596.2|1596|1596.2|1595.8|991
1732883830000|2024-11-29 12:37:10|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|0
1732883840000|2024-11-29 12:37:20|1596.2|1595.8|1596|1595.6|1596.2|1595.8|1596|1595.6|977
1732883850000|2024-11-29 12:37:30|1595.6|1595|1595.6|1595|1595.6|1595.2|1595.6|1595|595
1732883860000|2024-11-29 12:37:40|1595.4||1595.4||1595.4||1595.4||0
1732883870000|2024-11-29 12:37:50|1595.6|1595.2|1595.4|1595|1595.6|1595.2|1595.4|1595|1091
1732883880000|2024-11-29 12:38:00|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|879
1732883890000|2024-11-29 12:38:10|||||||||411
1732883900000|2024-11-29 12:38:20||1595||1594.8||1595||1594.8|941
1732883940000|2024-11-29 12:39:00|1594.8|1594.4|1595.2|1595|1595.2|1595|1594.8|1594.4|749
1732883960000|2024-11-29 12:39:20|1595.4|1595.2|1596.2|1595.8|1596.4|1595.8|1595.4|1595.2|734
1732883970000|2024-11-29 12:39:30|1596.4|1595.4|1595.8|1595.4|1596.4|1595.6|1595.8|1595.4|1159
1732883980000|2024-11-29 12:39:40|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1732883990000|2024-11-29 12:39:50|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1732884000000|2024-11-29 12:40:00|1595|1594.8|1595|1594.8|1595|1594.8|1595|1594.8|341
1732884020000|2024-11-29 12:40:20|1594.8|1594.6|1595.4|1595|1595.4|1595|1594.8|1594.6|3247
1732884030000|2024-11-29 12:40:30|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|1595.2|1594.6|346
1732884040000|2024-11-29 12:40:40||1594.8||1594.8||1594.8||1594.6|0
1732884050000|2024-11-29 12:40:50||1594.6||1594.6||1594.6||1594.6|0
1732884060000|2024-11-29 12:41:00|1595|1594.8|1595.4|1595|1595.4|1595|1595|1594.8|1
1732884090000|2024-11-29 12:41:30|1595|1594.6|1594.8|1594.6|1595|1594.6|1594.8|1594.6|373
1732884100000|2024-11-29 12:41:40|1595||1595||1595||1595||0
1732884110000|2024-11-29 12:41:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|480
1732884120000|2024-11-29 12:42:00|1595|1594.6|1595.2|1594.8|1595.2|1594.8|1595|1594.6|1229
1732884130000|2024-11-29 12:42:10|1595|1594.6|1595.2|1594.6|1595.2|1594.6|1595|1594.6|849
1732884140000|2024-11-29 12:42:20|1595||1595.2||1595.2||1595||400
1732884160000|2024-11-29 12:42:40|1595||1595||1595||1595||0
1732884180000|2024-11-29 12:43:00|1595.4|1594.8|1596.2|1595.8|1596.2|1595.8|1595.4|1594.8|314
1732884200000|2024-11-29 12:43:20|1596|1596|1596|1595.8|1596|1596|1596|1595.8|0
1732884210000|2024-11-29 12:43:30|1596.2|1596|1596.6|1596|1596.6|1596|1596.2|1596|3375
1732884220000|2024-11-29 12:43:40|1596.4|1596.2|1596.4|1596|1596.4|1596.2|1596.4|1596|71
1732884230000|2024-11-29 12:43:50|1596|1595.8|1595.6|1595.4|1596|1595.8|1595.6|1595.4|396
1732884240000|2024-11-29 12:44:00|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|0
1732884250000|2024-11-29 12:44:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1732884260000|2024-11-29 12:44:20|||||||||263
1732884270000|2024-11-29 12:44:30|1595||1595||1595||1595||0
1732884280000|2024-11-29 12:44:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.6|1594.8|1594.4|967
1732884290000|2024-11-29 12:44:50|1594.6|1594.2|1594.4|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732884320000|2024-11-29 12:45:20|||||||||23
1732884330000|2024-11-29 12:45:30||1594||1594||1594||1594|948
1732884350000|2024-11-29 12:45:50|1594.2|1594.2|1594.4|1594.2|1594.4|1594.2|1594.2|1594.2|507
1732884360000|2024-11-29 12:46:00||1594||1594||1594||1594|1109
1732884380000|2024-11-29 12:46:20|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|1593.8|1593.6|312
1732884390000|2024-11-29 12:46:30|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|1140
1732884410000|2024-11-29 12:46:50|1593.6|1592.8|1593.2|1592.8|1593.6|1592.8|1593.2|1592.8|327
1732884430000|2024-11-29 12:47:10|1593.4||1593.2||1593.4||1593.2||0
1732884440000|2024-11-29 12:47:20|1593|1593|1593.4|1593|1593.4|1593|1593|1593|0
1732884450000|2024-11-29 12:47:30|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593|1592.8|298
1732884460000|2024-11-29 12:47:40|1593.8|1593|1593.6|1593.2|1593.8|1593.4|1593.4|1593|2138
1732884470000|2024-11-29 12:47:50|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.4|1593|776
1732884480000|2024-11-29 12:48:00|1593.4||1593.6||1593.6||1593.4||595
1732884490000|2024-11-29 12:48:10|1593.8|1593.4|1593.8|1593.4|1593.8|1593.6|1593.8|1593.4|71
1732884500000|2024-11-29 12:48:20|1593.6|1593.6|1593.6|1593.4|1593.6|1593.6|1593.6|1593.4|0
1732884510000|2024-11-29 12:48:30|1593.8||1593.8||1593.8||1593.8||0
1732884520000|2024-11-29 12:48:40|1593.6||1593.8||1593.8||1593.6||0
1732884530000|2024-11-29 12:48:50||1593.6||1593.6||1593.6||1593.6|0
1732884540000|2024-11-29 12:49:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.6|0
1732884550000|2024-11-29 12:49:10|1593.8|1593.6|1593.8|1593.4|1594|1593.6|1593.6|1593.2|4
1732884570000|2024-11-29 12:49:30|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732884590000|2024-11-29 12:49:50||1593.4||1593.2||1593.4||1593.2|0
1732884600000|2024-11-29 12:50:00||1593.4||1593.2||1593.4||1593.2|0
1732884610000|2024-11-29 12:50:10|1593.4||1593.6||1593.6||1593.4||691
1732884620000|2024-11-29 12:50:20|1594|1593.4|1594|1593.6|1594|1593.6|1593.6|1593.4|0
1732884630000|2024-11-29 12:50:30|1593.8|1593.4|1594|1593.6|1594|1593.6|1593.6|1593.4|243
1732884640000|2024-11-29 12:50:40||1593.4||1593.6||1593.6||1593.4|0
1732884660000|2024-11-29 12:51:00|1594.2|1593.8|1593.8|1593.4|1594.2|1593.8|1593.8|1593.4|1689
1732884670000|2024-11-29 12:51:10|1593.6||1593.6||1593.6||1593.6||0
1732884690000|2024-11-29 12:51:30|||||||||264
1732884700000|2024-11-29 12:51:40|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.4|70
1732884720000|2024-11-29 12:52:00||1593.8||1593.8||1593.8||1593.8|0
1732884730000|2024-11-29 12:52:10|1594.4|1594|1594.8|1594.2|1594.8|1594.2|1594.4|1594|0
1732884740000|2024-11-29 12:52:20|1594.6|1594.4|1594.8|1594.4|1594.8|1594.6|1594.6|1594.2|3070
1732884750000|2024-11-29 12:52:30|1594.6||1594.8||1594.8||1594.6||0
1732884760000|2024-11-29 12:52:40|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1732884780000|2024-11-29 12:53:00|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732884800000|2024-11-29 12:53:20|1595.4|1594.6|1595.4|1595|1595.4|1595|1595.4|1594.4|168
1732884810000|2024-11-29 12:53:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1732884830000|2024-11-29 12:53:50|1595.4|1595.4|1595.4|1595.2|1595.4|1595.4|1595.4|1595.2|1006
1732884850000|2024-11-29 12:54:10|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1732884860000|2024-11-29 12:54:20|1595|1594.6|1594.6|1594|1595.2|1594.6|1594.4|1594|1055
1732884870000|2024-11-29 12:54:30||1594.2||1594||1594.2||1594|0
1732884880000|2024-11-29 12:54:40|1594.4||1594.4||1594.4||1594.4||0
1732884890000|2024-11-29 12:54:50|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|0
1732884900000|2024-11-29 12:55:00|1594||1594||1594||1594||0
1732884920000|2024-11-29 12:55:20|1594.2||1594.2||1594.2||1594.2||0
1732884930000|2024-11-29 12:55:30|1594||1594||1594||1594||0
1732884940000|2024-11-29 12:55:40|1594.2|1594|1594.4|1593.8|1594.4|1594|1594.2|1593.8|0
1732884950000|2024-11-29 12:55:50||1594||1594||1594||1594|0
1732884960000|2024-11-29 12:56:00|1594.2|1593.8|1594.2|1594|1594.2|1594|1594.2|1593.8|0
1732884970000|2024-11-29 12:56:10||1593.8||1593.8||1593.8||1593.8|0
1732884990000|2024-11-29 12:56:30|1594||1594||1594||1594||219
1732885010000|2024-11-29 12:56:50|1594.2|1593.6|1594.2|1594|1594.2|1594|1594.2|1593.6|499
1732885020000|2024-11-29 12:57:00|1594|1593.8|1594|1593.8|1594|1593.8|1594|1593.8|13
1732885030000|2024-11-29 12:57:10|1593.8|1593.6|1594.2|1593.8|1594.2|1593.8|1593.8|1593.6|360
1732885050000|2024-11-29 12:57:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|160
1732885070000|2024-11-29 12:57:50|1594.4|1593.8|1594.4|1594|1594.4|1594|1594.4|1593.8|440
1732885080000|2024-11-29 12:58:00|1594.2||1594.4||1594.4||1594.2||0
1732885100000|2024-11-29 12:58:20|1594.2||1594.4||1594.4||1594.2||0
1732885110000|2024-11-29 12:58:30|1594.2||1594.4||1594.4||1594.2||0
1732885120000|2024-11-29 12:58:40||1594.2||1594.2||1594.2||1594.2|0
1732885130000|2024-11-29 12:58:50||1594||1594||1594||1594|201
1732885140000|2024-11-29 12:59:00||1594.2||1594.2||1594.2||1594.2|0
1732885150000|2024-11-29 12:59:10|1594.2|1594|1593.8|1593.6|1594.2|1594|1593.8|1593.6|677
1732885160000|2024-11-29 12:59:20|1594.2|1593.8|1593.8|1593.6|1594.2|1593.8|1593.8|1593.6|637
1732885170000|2024-11-29 12:59:30|1594|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|0
1732885180000|2024-11-29 12:59:40|1594|1594|1594|1593.6|1594|1594|1593.8|1593.6|0
1732885190000|2024-11-29 12:59:50|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594|1593.8|752
1732885200000|2024-11-29 13:00:00|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.2|1593.8|466
1732885210000|2024-11-29 13:00:10|1594.2|1593.8|1594.2|1593.8|1594.4|1593.8|1594.2|1593.8|0
1732885220000|2024-11-29 13:00:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1732885230000|2024-11-29 13:00:30|1594.2|1593.6|1593.8|1593.6|1594.4|1593.6|1593.8|1593.6|385
1732885240000|2024-11-29 13:00:40|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|132
1732885250000|2024-11-29 13:00:50|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1732885260000|2024-11-29 13:01:00|1593.8|1593.4|1593.6|1593.4|1593.8|1593.4|1593.6|1593.4|0
1732885270000|2024-11-29 13:01:10|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.4|1593.2|632
1732885280000|2024-11-29 13:01:20|1593.2|1592.8|1592.8|1592.6|1593.2|1592.8|1592.8|1592.6|256
1732885290000|2024-11-29 13:01:30|1593|1592.8|1592.8|1592.6|1593.4|1593|1592.8|1592.6|1280
1732885300000|2024-11-29 13:01:40|1593|1592.8|1592.6|1592.4|1593|1592.8|1592.6|1592.4|390
1732885310000|2024-11-29 13:01:50|1592.4|1592.2|1592.4|1592|1592.4|1592.2|1592.4|1592|0
1732885320000|2024-11-29 13:02:00|1592.6|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732885330000|2024-11-29 13:02:10|1592.6|1592.6|1593|1592.6|1593|1592.6|1592.6|1592.6|927
1732885340000|2024-11-29 13:02:20|1593.2|1593|1593.2|1593|1593.2|1593|1593.2|1593|635
1732885360000|2024-11-29 13:02:40|1593.6|1593.2|1593.6|1593.2|1593.8|1593.2|1593.6|1593.2|0
1732885370000|2024-11-29 13:02:50||1593.4||1593.4||1593.4||1593.4|844
1732885380000|2024-11-29 13:03:00|1593.8|1593.6|1594.6|1594.2|1594.6|1594.2|1593.8|1593.6|443
1732885400000|2024-11-29 13:03:20|1594.2|1594|1594.2|1594|1594.2|1594|1594.2|1594|1184
1732885410000|2024-11-29 13:03:30|1594.4||1594.4||1594.4||1594.4||0
1732885420000|2024-11-29 13:03:40|1594.2|1593.8|1593.6|1593.2|1594.2|1593.8|1593.4|1593.2|745
1732885430000|2024-11-29 13:03:50|1593.4||1593.6||1593.6||1593.4||0
1732885440000|2024-11-29 13:04:00|1593.4||1593.4||1593.6||1593.4||0
1732885450000|2024-11-29 13:04:10|1593.6|1593|1593.4|1593.2|1593.6|1593.2|1593.4|1593|0
1732885460000|2024-11-29 13:04:20|1593.2|1593|1593.2|1593|1593.2|1593|1593.2|1592.8|546
1732885470000|2024-11-29 13:04:30|1593|1592.6|1593.4|1593|1593.4|1593|1593|1592.6|861
1732885500000|2024-11-29 13:05:00|1593.8|1593.2|1594|1593.6|1594|1593.8|1593.8|1593.2|0
1732885530000|2024-11-29 13:05:30||1593.8||1593.6||1593.8||1593.6|0
1732885540000|2024-11-29 13:05:40|1593.8|1593.4|1593.6|1593.4|1594|1593.4|1593.6|1593.4|525
1732885550000|2024-11-29 13:05:50|1593.4|1593|1593.4|1593|1593.4|1593|1593.4|1593|0
1732885570000|2024-11-29 13:06:10|1594|1593.2|1594|1593.6|1594|1593.6|1594|1593.2|545
1732885590000|2024-11-29 13:06:30|1594.2|1593.8|1594.2|1594|1594.2|1594|1594.2|1593.8|275
1732885600000|2024-11-29 13:06:40|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|1452
1732885610000|2024-11-29 13:06:50|1594.4|1594|1594.4|1594|1594.6|1594|1594.4|1594|0
1732885620000|2024-11-29 13:07:00|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|0
1732885630000|2024-11-29 13:07:10||1594.2||1594.2||1594.2||1594.2|0
1732885640000|2024-11-29 13:07:20|1594|1594|1594|1593.6|1594|1594|1594|1593.6|0
1732885650000|2024-11-29 13:07:30|1593.8||1594||1594||1593.8||0
1732885660000|2024-11-29 13:07:40||1593.8||1593.8||1593.8||1593.8|0
1732885670000|2024-11-29 13:07:50|||||||||688
1732885680000|2024-11-29 13:08:00||1593.6||1593.6||1593.8||1593.6|349
1732885700000|2024-11-29 13:08:20|1593.8||1593.8||1593.8||1593.8||0
1732885720000|2024-11-29 13:08:40|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1217
1732885730000|2024-11-29 13:08:50||1594||1594||1594||1594|0
1732885740000|2024-11-29 13:09:00|1594.4|1594.2|1594.6|1594.4|1594.6|1594.4|1594.4|1594.2|2000
1732885750000|2024-11-29 13:09:10|1595|1594.6|1594.8|1594.4|1595|1594.6|1594.8|1594.4|0
1732885760000|2024-11-29 13:09:20|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1732885770000|2024-11-29 13:09:30|1594.8|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|0
1732885780000|2024-11-29 13:09:40|1595|1594.6|1595|1594.6|1595|1594.6|1594.8|1594.6|0
1732885790000|2024-11-29 13:09:50|1594.8||1595||1595||1594.8||0
1732885800000|2024-11-29 13:10:00|1594.8|1594.4|1594.6|1594.4|1595|1594.4|1594.6|1594.4|0
1732885810000|2024-11-29 13:10:10|1594.8||1594.8||1594.8||1594.6||0
1732885850000|2024-11-29 13:10:50|1594.6||1594.8||1594.8||1594.6||0
1732885860000|2024-11-29 13:11:00|1594.4|1594.2|1595.4|1595|1595.4|1595|1594.4|1594.2|4729
1732885870000|2024-11-29 13:11:10|1595|1595.2|1595|1594.6|1595|1595.2|1595|1594.6|1948
1732885880000|2024-11-29 13:11:20|||||||||317
1732885900000|2024-11-29 13:11:40|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732885910000|2024-11-29 13:11:50||1594.6||1594.4||1594.6||1594.4|0
1732885920000|2024-11-29 13:12:00||1594.6||1594.6||1594.6||1594.6|0
1732885940000|2024-11-29 13:12:20|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|0
1732885950000|2024-11-29 13:12:30||1594.2||1594.2||1594.2||1594.2|43
1732885980000|2024-11-29 13:13:00||1594.4||1594.2||1594.4||1594.2|0
1732885990000|2024-11-29 13:13:10|1594.4||1594.4||1594.4||1594.4||0
1732886020000|2024-11-29 13:13:40|1594.2|1594|1594.4|1594|1594.4|1594|1594.2|1594|150
1732886030000|2024-11-29 13:13:50|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|2673
1732886040000|2024-11-29 13:14:00||1594||1594||1594||1594|0
1732886050000|2024-11-29 13:14:10|1594.4||1594.4||1594.6||1594.4||0
1732886060000|2024-11-29 13:14:20|1594.6|1594.2|1594.6|1594|1594.6|1594.2|1594.6|1594|108
1732886070000|2024-11-29 13:14:30|1594.4||1594.4||1594.4||1594.4||0
1732886080000|2024-11-29 13:14:40|1594.2|1594.2|1594.4|1594.2|1594.4|1594.2|1594.2|1594.2|978
1732886090000|2024-11-29 13:14:50|1594.2|1594|1594.2|1593.8|1594.2|1594|1594.2|1593.8|0
1732886100000|2024-11-29 13:15:00|1594.4|1594|1594.2|1594|1594.4|1594|1594.2|1594|298
1732886110000|2024-11-29 13:15:10|1593.8|1593.8|1593.8|1593.6|1593.8|1593.8|1593.8|1593.6|415
1732886130000|2024-11-29 13:15:30|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|1593.6|1593.4|397
1732886150000|2024-11-29 13:15:50|1593.4|1593.2|1593.2|1592.8|1593.4|1593.2|1593|1592.6|3713
1732886160000|2024-11-29 13:16:00|1593||1593||1593.2||1593||0
1732886170000|2024-11-29 13:16:10|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|119
1732886180000|2024-11-29 13:16:20|1592.6|1592.2|1592.2|1591.8|1592.8|1592.2|1592.2|1591.8|689
1732886190000|2024-11-29 13:16:30||1592||1591.8||1592||1591.8|0
1732886200000|2024-11-29 13:16:40|1592|1592|1591.6|1591.4|1592|1592|1591.6|1591.4|1281
1732886220000|2024-11-29 13:17:00|1591.4|1591|1591.8|1591.6|1592.2|1591.8|1591.4|1591|6103
1732886230000|2024-11-29 13:17:10|1592|1591.4|1591.6|1591.4|1592|1591.4|1591.6|1591.4|0
1732886250000|2024-11-29 13:17:30|1592|1591.6|1591.8|1591.6|1592|1591.6|1591.8|1591.6|107
1732886260000|2024-11-29 13:17:40|1592||1592||1592||1591.8||0
1732886270000|2024-11-29 13:17:50|1591.8||1591.8||1591.8||1591.8||167
1732886280000|2024-11-29 13:18:00|1591.6|1591.4|1591.8|1591.6|1591.8|1591.6|1591.6|1591.2|504
1732886290000|2024-11-29 13:18:10|1591.6|1591.4|1591.8|1591.6|1591.8|1591.6|1591.6|1591.2|949
1732886300000|2024-11-29 13:18:20|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|1591.6|1591.4|317
1732886320000|2024-11-29 13:18:40|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|1463
1732886330000|2024-11-29 13:18:50|1591.6|1591.2|1591.4|1591.2|1591.6|1591.4|1591.4|1591|8769
1732886340000|2024-11-29 13:19:00|1591.6||1591.6||1591.6||1591.6||0
1732886350000|2024-11-29 13:19:10|1591.8|1591.4|1591.8|1591.4|1592.2|1591.8|1591.8|1591.4|535
1732886370000|2024-11-29 13:19:30|1591.6||1591.8||1591.8||1591.6||0
1732886390000|2024-11-29 13:19:50|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|1591.6|1591.2|0
1732886400000|2024-11-29 13:20:00|||||||||693
1732886420000|2024-11-29 13:20:20|1591.4||1591.4||1591.4||1591.4||0
1732886460000|2024-11-29 13:21:00|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|1591.8|1591.4|0
1732886470000|2024-11-29 13:21:10|1592||1592||1592||1592||0
1732886480000|2024-11-29 13:21:20||1591.6||1591.6||1591.6||1591.6|0
1732886490000|2024-11-29 13:21:30|1591.6|1591.4|1591.2|1591|1591.6|1591.4|1591.2|1591|376
1732886500000|2024-11-29 13:21:40|1591|1590.8|1591|1590.8|1591.2|1590.8|1591|1590.8|336
1732886530000|2024-11-29 13:22:10||1590.6||1590.6||1590.6||1590.6|0
1732886540000|2024-11-29 13:22:20|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|854
1732886550000|2024-11-29 13:22:30|1591|1590.6|1591|1590.6|1591|1590.8|1591|1590.6|1326
1732886590000|2024-11-29 13:23:10|1590.8||1590.8||1590.8||1590.8||0
1732886600000|2024-11-29 13:23:20|1591||1591||1591||1591||9
1732886610000|2024-11-29 13:23:30|1591.2|1590.8|1591.2|1590.8|1591.2|1591|1591.2|1590.8|44
1732886620000|2024-11-29 13:23:40||1591||1590.8||1591||1590.8|0
1732886630000|2024-11-29 13:23:50|1591.4|1591.2|1591.6|1591.4|1591.6|1591.4|1591.4|1591.2|1517
1732886660000|2024-11-29 13:24:20||1591.2||1591.4||1591.4||1591.2|164
1732886670000|2024-11-29 13:24:30|1591.4|1591.2|1591.2|1590.8|1591.4|1591.2|1591.2|1590.8|544
1732886680000|2024-11-29 13:24:40|1591||1591||1591||1591||75
1732886690000|2024-11-29 13:24:50|1590.8|1590.6|1590.6|1590.4|1590.8|1590.6|1590.6|1590.4|876
1732886700000|2024-11-29 13:25:00|1590.8||1590.8||1590.8||1590.8||0
1732886710000|2024-11-29 13:25:10|1590.6||1590.6||1590.6||1590.6||1287
1732886740000|2024-11-29 13:25:40|1590.4|1590.2|1590.2|1590|1590.4|1590.2|1590.2|1590|1271
1732886760000|2024-11-29 13:26:00|||||||||111
1732886770000|2024-11-29 13:26:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|5
1732886780000|2024-11-29 13:26:20||1589.8||1589.8||1589.8||1589.8|0
1732886790000|2024-11-29 13:26:30|1589.8|1589.6|1590|1589.6|1590|1589.6|1589.4|1589.2|0
1732886800000|2024-11-29 13:26:40||1589.8||1589.8||1589.8||1589.8|0
1732886820000|2024-11-29 13:27:00|1589.8|1589.6|1589.6|1589.4|1589.8|1589.6|1589.6|1589.4|795
1732886830000|2024-11-29 13:27:10|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|0
1732886840000|2024-11-29 13:27:20|1589.6|1589|1589.6|1589.2|1589.6|1589.2|1589.6|1589|87
1732886850000|2024-11-29 13:27:30|1589.2|1588.8|1589.4|1589|1589.4|1589|1589|1588.8|736
1732886860000|2024-11-29 13:27:40|1589.6|1589.2|1589.6|1589.2|1589.8|1589.2|1589.4|1589|1166
1732886870000|2024-11-29 13:27:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.2|1588.8|410
1732886880000|2024-11-29 13:28:00|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1732886890000|2024-11-29 13:28:10|1589.8|1589.4|1590.2|1590|1590.2|1590|1589.8|1589.4|138
1732886900000|2024-11-29 13:28:20|||||||||307
1732886910000|2024-11-29 13:28:30||1589.8||1589.8||1589.8||1589.8|367
1732886940000|2024-11-29 13:29:00|1590.6|1590|1590.4|1590.2|1590.6|1590.2|1590.4|1590|436
1732886950000|2024-11-29 13:29:10|1590.6||1590.6||1590.6||1590.4||0
1732886960000|2024-11-29 13:29:20|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|373
1732886970000|2024-11-29 13:29:30||1590.2||1590||1590.2||1590|629
1732886980000|2024-11-29 13:29:40||1590.2||1590.2||1590.2||1590|0
1732886990000|2024-11-29 13:29:50|1590.6|1590|1590.6|1590.4|1590.6|1590.4|1590.6|1590|94
1732887000000|2024-11-29 13:30:00|1590.8||1590.6||1590.8||1590.6||184
1732887010000|2024-11-29 13:30:10|1590.4|1590.2|1590.4|1590|1590.4|1590.2|1590.4|1590|897
1732887030000|2024-11-29 13:30:30|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732887040000|2024-11-29 13:30:40|1589.8|1589.4|1589.8|1589.4|1589.8|1589.6|1589.8|1589.4|312
1732887050000|2024-11-29 13:30:50|||||||||79
1732887060000|2024-11-29 13:31:00|1590|1589.6|1590.4|1590|1590.4|1590|1590|1589.6|577
1732887070000|2024-11-29 13:31:10|1590.2||1590.2||1590.2||1590.2||0
1732887080000|2024-11-29 13:31:20|1590|1589.8|1590|1589.4|1590|1589.8|1589.8|1589.4|18
1732887090000|2024-11-29 13:31:30|1589.8|1589.2|1589.8|1589.4|1590|1589.6|1589.4|1589.2|446
1732887100000|2024-11-29 13:31:40|1590||1589.8||1590||1589.8||1433
1732887110000|2024-11-29 13:31:50|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|0
1732887120000|2024-11-29 13:32:00|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732887130000|2024-11-29 13:32:10|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|370
1732887140000|2024-11-29 13:32:20|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|1590.2|1589.8|0
1732887160000|2024-11-29 13:32:40|1590|1589.6|1589.8|1589.4|1590.2|1589.8|1589.8|1589.4|1367
1732887170000|2024-11-29 13:32:50|1590|1589.8|1590|1589.6|1590|1589.8|1590|1589.6|0
1732887180000|2024-11-29 13:33:00|1589.8|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|216
1732887190000|2024-11-29 13:33:10||1589.2||1589.2||1589.2||1589.2|0
1732887200000|2024-11-29 13:33:20|1589.8|1589.4|1590.6|1590.2|1590.6|1590.2|1589.8|1589.4|289
1732887210000|2024-11-29 13:33:30|1590.4|1590|1590.2|1590|1590.4|1590|1590.2|1590|0
1732887220000|2024-11-29 13:33:40|1590.4|1590.2|1590.6|1590.2|1590.6|1590.2|1590.4|1590.2|0
1732887230000|2024-11-29 13:33:50||1590.4||1590.4||1590.4||1590.4|0
1732887240000|2024-11-29 13:34:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|100
1732887250000|2024-11-29 13:34:10|1591.4|1590.8|1591.4|1591|1591.4|1591|1591.4|1590.8|84
1732887270000|2024-11-29 13:34:30|1591.2|1590.8|1591.2|1590.8|1591.2|1590.8|1590.8|1590.6|641
1732887280000|2024-11-29 13:34:40|1591|1590.6|1590.8|1590.6|1591.2|1590.6|1590.8|1590.6|0
1732887290000|2024-11-29 13:34:50|1591|1590.8|1591.2|1590.6|1591.2|1590.8|1591|1590.6|0
1732887300000|2024-11-29 13:35:00|1591||1591.2||1591.2||1591||0
1732887310000|2024-11-29 13:35:10||1590.8||1590.6||1590.8||1590.6|0
1732887320000|2024-11-29 13:35:20||1590.8||1590.8||1590.8||1590.8|0
1732887330000|2024-11-29 13:35:30||1591||1591||1591||1591|0
1732887350000|2024-11-29 13:35:50|1591|1590.8|1591|1590.6|1591|1590.8|1591|1590.6|1899
1732887360000|2024-11-29 13:36:00|1591.2|1591|1591.2|1590.8|1591.2|1591|1591.2|1590.8|884
1732887390000|2024-11-29 13:36:30|1591.4|1591|1591.6|1591.4|1591.6|1591.4|1591.4|1591|1270
1732887400000|2024-11-29 13:36:40|||||||||492
1732887410000|2024-11-29 13:36:50|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|1591.8|1591.6|717
1732887420000|2024-11-29 13:37:00|1592|1591.4|1592|1591.8|1592|1591.8|1592|1591.4|500
1732887430000|2024-11-29 13:37:10|1591.8|1591.6|1591.6|1591.2|1592|1591.6|1591.6|1591.2|419
1732887440000|2024-11-29 13:37:20|1591.4|1591|1591.2|1590.8|1591.4|1591|1591.2|1590.8|1045
1732887450000|2024-11-29 13:37:30|1591.4|1591|1591.6|1591|1591.6|1591|1591.4|1591|1184
1732887460000|2024-11-29 13:37:40|1591|1590.8|1591.2|1590.8|1591.2|1590.8|1591|1590.8|403
1732887470000|2024-11-29 13:37:50|1591.4|1591|1591.4|1591|1591.4|1591|1591.4|1591|437
1732887480000|2024-11-29 13:38:00|1591.2|1591.2|1592|1591.6|1592|1591.6|1591.2|1591.2|24
1732887490000|2024-11-29 13:38:10|1591.8||1592||1592||1591.8||0
1732887510000|2024-11-29 13:38:30|1591.8|1591.4|1591.8|1591.6|1591.8|1591.6|1591.8|1591.4|283
1732887520000|2024-11-29 13:38:40|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|1591.4|1591.2|0
1732887530000|2024-11-29 13:38:50|||||||||79
1732887540000|2024-11-29 13:39:00|||||||||39
1732887570000|2024-11-29 13:39:30|||||||||1682
1732887580000|2024-11-29 13:39:40|||||||||65
1732887590000|2024-11-29 13:39:50|1591.6|1591.4|1591.2|1590.8|1591.6|1591.4|1591.2|1590.8|144
1732887600000|2024-11-29 13:40:00|1591|1590.6|1590.2|1589.6|1591|1590.6|1590|1589.6|3030
1732887610000|2024-11-29 13:40:10|1590|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|2702
1732887620000|2024-11-29 13:40:20|1590.4|1590|1590.4|1590|1590.4|1590|1590.2|1590|0
1732887630000|2024-11-29 13:40:30|1590|1589.8|1590.2|1589.8|1590.2|1589.8|1590|1589.8|835
1732887640000|2024-11-29 13:40:40|1590|1589.6|1589|1588.8|1590|1589.6|1589|1588.8|1116
1732887650000|2024-11-29 13:40:50|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|735
1732887660000|2024-11-29 13:41:00|1589.2|1589.2|1589.2|1589|1589.4|1589.2|1589.2|1589|266
1732887670000|2024-11-29 13:41:10|1589.4||1589.4||1589.4||1589.4||1371
1732887680000|2024-11-29 13:41:20|1589.2|1589.2|1589.8|1589.4|1590|1589.6|1589.2|1589.2|184
1732887690000|2024-11-29 13:41:30|1589.6|1589|1589.4|1589|1589.6|1589|1589.2|1589|411
1732887700000|2024-11-29 13:41:40|1588.2|1588|1589|1588.6|1589|1588.6|1588.2|1588|308
1732887710000|2024-11-29 13:41:50|1588.8||1589||1589||1588.8||0
1732887720000|2024-11-29 13:42:00|1589.2||1589||1589.2||1589||0
1732887740000|2024-11-29 13:42:20|1589.2|1588.8|1589|1588.6|1589.2|1588.8|1589|1588.6|0
1732887770000|2024-11-29 13:42:50|1588.8||1588.8||1589||1588.8||425
1732887780000|2024-11-29 13:43:00|1589||1588.8||1589||1588.8||0
1732887790000|2024-11-29 13:43:10|1588.6|1588.2|1588.8|1588.6|1588.8|1588.6|1588.6|1588.2|0
1732887800000|2024-11-29 13:43:20|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|512
1732887810000|2024-11-29 13:43:30|1588.4||1588.4||1588.4||1588.4||1
1732887820000|2024-11-29 13:43:40||1588||1588||1588||1588|0
1732887830000|2024-11-29 13:43:50|1588.2|1587.6|1588|1587.8|1588.2|1587.8|1588|1587.6|839
1732887840000|2024-11-29 13:44:00|1588.2|1588|1588.2|1587.8|1588.2|1588|1588.2|1587.8|24
1732887850000|2024-11-29 13:44:10||1588||1587.8||1588||1587.8|0
1732887860000|2024-11-29 13:44:20|1588.6|1588.4|1589|1588.6|1589|1588.6|1588.6|1588.4|79
1732887870000|2024-11-29 13:44:30|1588.8|1588.4|1589|1588.6|1589|1588.6|1588.8|1588.4|0
1732887890000|2024-11-29 13:44:50|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|365
1732887900000|2024-11-29 13:45:00|1588.8|1588.4|1588.6|1588.2|1589|1588.6|1588.6|1588.2|184
1732887930000|2024-11-29 13:45:30|1588.4|1588.4|1589|1588.6|1589|1588.6|1588.4|1588.4|79
1732887940000|2024-11-29 13:45:40|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.6|0
1732887950000|2024-11-29 13:45:50|1589.6|1589|1589.8|1589.4|1589.8|1589.4|1589.6|1589|735
1732887960000|2024-11-29 13:46:00||1589.6||1589.4||1589.6||1589.4|0
1732887970000|2024-11-29 13:46:10|1590|1589.8|1590|1589.6|1590.2|1589.8|1590|1589.6|2428
1732887980000|2024-11-29 13:46:20|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|2004
1732887990000|2024-11-29 13:46:30||1589.2||1589.4||1589.4||1589.2|0
1732888000000|2024-11-29 13:46:40|||||||||150
1732888010000|2024-11-29 13:46:50|1589.6|1589.2|1589|1588.6|1589.6|1589.2|1589|1588.6|643
1732888020000|2024-11-29 13:47:00|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|0
1732888030000|2024-11-29 13:47:10|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|0
1732888040000|2024-11-29 13:47:20|1589.2|1588.8|1589.4|1589|1589.4|1589|1589.2|1588.8|0
1732888060000|2024-11-29 13:47:40|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1317
1732888080000|2024-11-29 13:48:00|1589.4||1589.6||1589.6||1589.4||0
1732888090000|2024-11-29 13:48:10|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732888100000|2024-11-29 13:48:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732888110000|2024-11-29 13:48:30|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|915
1732888120000|2024-11-29 13:48:40|1589|1588.6|1589.2|1588.6|1589.2|1588.6|1589|1588.6|0
1732888130000|2024-11-29 13:48:50|1589|1588.8|1589.2|1588.8|1589.2|1588.8|1588.8|1588.6|576
1732888140000|2024-11-29 13:49:00|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732888150000|2024-11-29 13:49:10|1589.2|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.6|696
1732888160000|2024-11-29 13:49:20|1589|1588.6|1589|1588.6|1589|1588.6|1589|1588.6|0
1732888170000|2024-11-29 13:49:30||1588.8||1588.8||1588.8||1588.8|0
1732888180000|2024-11-29 13:49:40|1589.4|1589|1589.2|1588.8|1589.4|1589|1589.2|1588.8|175
1732888190000|2024-11-29 13:49:50|1589|1588.6|1588.8|1588.4|1589|1588.6|1588.6|1588.4|439
1732888200000|2024-11-29 13:50:00|1588.6||1588.6||1588.6||1588.6||0
1732888210000|2024-11-29 13:50:10|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|1588.4|1588.2|333
1732888220000|2024-11-29 13:50:20|1588.6||1588.6||1588.6||1588.6||0
1732888230000|2024-11-29 13:50:30|1588.4|1588|1588.2|1588|1588.6|1588|1588.2|1588|439
1732888250000|2024-11-29 13:50:50|1588.4||1588.2||1588.4||1588.2||0
1732888260000|2024-11-29 13:51:00|1588|1587.8|1588.2|1587.8|1588.2|1587.8|1588|1587.6|701
1732888270000|2024-11-29 13:51:10|1588.4|1588|1588.4|1587.8|1588.4|1588|1588.4|1587.8|2743
1732888280000|2024-11-29 13:51:20||1588||1588||1588||1588|0
1732888300000|2024-11-29 13:51:40|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|0
1732888320000|2024-11-29 13:52:00|1588.4|1588|1588.4|1588|1588.4|1588|1588.4|1588|0
1732888340000|2024-11-29 13:52:20|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|1588.2|1587.8|659
1732888350000|2024-11-29 13:52:30|1588|1587.6|1587.6|1587.2|1588|1587.6|1587.6|1587.2|688
1732888370000|2024-11-29 13:52:50|1587.4||1587.4||1587.4||1587.4||0
1732888380000|2024-11-29 13:53:00|1587|1586.8|1587|1586.8|1587|1586.8|1587|1586.8|143
1732888390000|2024-11-29 13:53:10|1587.2|1587|1587.6|1587.2|1587.6|1587.2|1587.2|1587|512
1732888400000|2024-11-29 13:53:20|1588|1587.4|1588|1587.4|1588|1587.4|1588|1587.4|0
1732888410000|2024-11-29 13:53:30||1587.6||1587.6||1587.6||1587.6|0
1732888420000|2024-11-29 13:53:40|1588.4|1587.8|1588.4|1588|1588.4|1588|1588.4|1587.6|0
1732888430000|2024-11-29 13:53:50||1587.8||1588||1588||1587.8|612
1732888440000|2024-11-29 13:54:00|1588.2|1588.2|1588.4|1588|1588.4|1588.2|1588.2|1588|0
1732888450000|2024-11-29 13:54:10||1588.2||1588.2||1588.2||1588.2|184
1732888460000|2024-11-29 13:54:20||1588||1588||1588.2||1588|0
1732888490000|2024-11-29 13:54:50||1588.2||1588.2||1588.2||1588|0
1732888500000|2024-11-29 13:55:00|1588.2|1588|1587.8|1587.4|1588.2|1588|1587.8|1587.4|5
1732888510000|2024-11-29 13:55:10|1587.4|1587.2|1588.2|1587.6|1588.2|1587.6|1587.4|1587.2|490
1732888520000|2024-11-29 13:55:20|1588.4|1587.8|1588.6|1588|1588.6|1588.2|1588.4|1587.8|12
1732888530000|2024-11-29 13:55:30|1589|1588.2|1589|1588.6|1589|1588.6|1589|1588.2|787
1732888540000|2024-11-29 13:55:40|1588.8||1588.8||1588.8||1588.8||0
1732888550000|2024-11-29 13:55:50|1588.6|1588.4|1588.6|1588.4|1588.6|1588.6|1588.6|1588.4|1326
1732888560000|2024-11-29 13:56:00|1588.8|1588.6|1588.8|1588.4|1588.8|1588.6|1588.8|1588.4|146
1732888570000|2024-11-29 13:56:10|1588.6|1588.2|1588.6|1588.2|1588.6|1588.2|1588.4|1588.2|1019
1732888580000|2024-11-29 13:56:20|1588.4|1588|1588.2|1588|1588.4|1588.2|1588.2|1587.8|214
1732888590000|2024-11-29 13:56:30|1588.4|1587.8|1588.2|1588|1588.4|1588|1588.2|1587.8|335
1732888600000|2024-11-29 13:56:40|1588.4|1588.2|1588.6|1588.2|1588.6|1588.2|1588.2|1588.2|661
1732888610000|2024-11-29 13:56:50|1588.8|1588.4|1588.8|1588.6|1588.8|1588.6|1588.8|1588.2|815
1732888620000|2024-11-29 13:57:00|1589.4|1589|1589|1588.6|1589.4|1589|1589|1588.4|367
1732888630000|2024-11-29 13:57:10|1588.8|1588.4|1588.8|1588.2|1588.8|1588.4|1588.4|1588.2|602
1732888640000|2024-11-29 13:57:20|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|0
1732888650000|2024-11-29 13:57:30|1588.8|1588.4|1588.6|1588|1588.8|1588.4|1588.4|1588|0
1732888660000|2024-11-29 13:57:40||1588.2||1588||1588.2||1588|0
1732888670000|2024-11-29 13:57:50|1588.4||1588.4||1588.4||1588.4||0
1732888680000|2024-11-29 13:58:00|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|1588.8|1588.4|0
1732888690000|2024-11-29 13:58:10||1588.2||1588.2||1588.2||1588.2|0
1732888700000|2024-11-29 13:58:20||1588.4||1588.2||1588.4||1588.2|0
1732888720000|2024-11-29 13:58:40|1589|1588.4|1589.2|1588.8|1589.2|1588.8|1589|1588.4|288
1732888740000|2024-11-29 13:59:00|1589|1588.6|1588.8|1588.6|1589.2|1588.6|1588.8|1588.6|1413
1732888750000|2024-11-29 13:59:10|1588.6|1588.4|1588.6|1588.2|1588.6|1588.4|1588.6|1588.2|0
1732888760000|2024-11-29 13:59:20||1588.4||1588.2||1588.4||1588.2|0
1732888770000|2024-11-29 13:59:30||1588.4||1588.2||1588.4||1588.2|0
1732888800000|2024-11-29 14:00:00|1589.2|1588.4|1589.6|1589.2|1589.8|1589.4|1589|1588.4|1723
1732888810000|2024-11-29 14:00:10|1589.4|1589|1589|1588.6|1589.6|1589|1589|1588.6|864
1732888830000|2024-11-29 14:00:30|1588.8||1588.8||1588.8||1588.8||0
1732888840000|2024-11-29 14:00:40|||||||||822
1732888860000|2024-11-29 14:01:00|1589|1588.8|1589.2|1588.8|1589.2|1588.8|1589|1588.6|0
1732888870000|2024-11-29 14:01:10|1589||1589.2||1589.2||1589||365
1732888880000|2024-11-29 14:01:20|1589||1589||1589||1589||0
1732888890000|2024-11-29 14:01:30|1589.2|1589.2|1589.6|1589.4|1589.6|1589.4|1589.2|1589.2|233
1732888900000|2024-11-29 14:01:40|1590|1589.6|1590|1589.6|1590|1589.6|1590|1589.6|100
1732888910000|2024-11-29 14:01:50|1589.8||1590||1590||1589.8||0
1732888920000|2024-11-29 14:02:00|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|1590.4|1590.2|0
1732888930000|2024-11-29 14:02:10|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|654
1732888940000|2024-11-29 14:02:20|||||||||523
1732888950000|2024-11-29 14:02:30|1591||1590.8||1591||1590.8||0
1732888960000|2024-11-29 14:02:40|1590.6||1590.6||1590.6||1590.6||556
1732888970000|2024-11-29 14:02:50|1590.8||1590.8||1590.8||1590.8||0
1732888980000|2024-11-29 14:03:00||1590.6||1590.4||1590.6||1590.4|0
1732888990000|2024-11-29 14:03:10|1590.6|1590.2|1590.4|1590.2|1590.6|1590.2|1590.4|1590.2|209
1732889000000|2024-11-29 14:03:20|1590|1590|1590|1589.6|1590|1590|1590|1589.6|2116
1732889010000|2024-11-29 14:03:30|1589.8||1590||1590||1589.8||0
1732889020000|2024-11-29 14:03:40|1589.8||1589.8||1589.8||1589.8||9
1732889040000|2024-11-29 14:04:00|1590|1589.8|1589.6|1589.4|1590|1589.8|1589.6|1589.4|2577
1732889050000|2024-11-29 14:04:10|1589.8|1589.2|1589.6|1589.2|1589.8|1589.2|1589.4|1589.2|814
1732889060000|2024-11-29 14:04:20|1589.4||1589.4||1589.6||1589.4||0
1732889070000|2024-11-29 14:04:30|1589.6||1589.4||1589.6||1589.4||0
1732889080000|2024-11-29 14:04:40|||||||||461
1732889090000|2024-11-29 14:04:50|1589.2|1589|1589.4|1589|1589.4|1589|1589.2|1589|360
1732889100000|2024-11-29 14:05:00|1589.2||1589.4||1589.4||1589.2||0
1732889110000|2024-11-29 14:05:10||1589.2||1589||1589.2||1589|0
1732889120000|2024-11-29 14:05:20|1589.6|1589.2|1589.6|1589.2|1589.6|1589.4|1589.4|1589.2|443
1732889130000|2024-11-29 14:05:30|1589.4|1589|1589.6|1589.2|1589.6|1589.2|1589.4|1589|0
1732889160000|2024-11-29 14:06:00|1589.4||1589.6||1589.6||1589.4||0
1732889170000|2024-11-29 14:06:10||1589.4||1589.4||1589.4||1589.2|0
1732889190000|2024-11-29 14:06:30|||||||||501
1732889200000|2024-11-29 14:06:40|1589.4|1589.2|1589.4|1589.2|1589.6|1589.2|1589.4|1589.2|668
1732889210000|2024-11-29 14:06:50|1589.6|1589.4|1590|1589.6|1590|1589.6|1589.6|1589.4|1813
1732889220000|2024-11-29 14:07:00|1589.8|1589.4|1589.6|1589.4|1590|1589.4|1589.6|1589.4|701
1732889230000|2024-11-29 14:07:10|1589.4|1589|1589.6|1589.2|1589.8|1589.4|1589.4|1589|0
1732889240000|2024-11-29 14:07:20|1589.4||1589.6||1589.6||1589.4||0
1732889250000|2024-11-29 14:07:30|1589.4||1589.4||1589.4||1589.4||0
1732889260000|2024-11-29 14:07:40||1589||1589||1589||1589|0
1732889270000|2024-11-29 14:07:50|1589.2||1589.4||1589.4||1589.2||0
1732889280000|2024-11-29 14:08:00|1589.2||1589.4||1589.4||1589.2||0
1732889290000|2024-11-29 14:08:10|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|1589.6|1589.4|636
1732889300000|2024-11-29 14:08:20||1589.2||1589.2||1589.2||1589.2|0
1732889310000|2024-11-29 14:08:30|1589.4||1589.4||1589.4||1589.4||0
1732889320000|2024-11-29 14:08:40|1589.6||1589.4||1589.6||1589.4||0
1732889330000|2024-11-29 14:08:50|1589.6||1589.6||1589.6||1589.4||0
1732889340000|2024-11-29 14:09:00|1589.4||1589.4||1589.4||1589.4||5000
1732889350000|2024-11-29 14:09:10|||||||||65
1732889370000|2024-11-29 14:09:30|1589.2|1589|1589.2|1589|1589.2|1589|1589.2|1589|215
1732889380000|2024-11-29 14:09:40|1589.4|1588.8|1589.2|1589|1589.4|1589|1589.2|1588.8|624
1732889390000|2024-11-29 14:09:50|1589.4|1589.2|1590|1589.6|1590|1589.6|1589.4|1589.2|0
1732889420000|2024-11-29 14:10:20|1590.4|1589.8|1590.4|1590|1590.4|1590|1590.4|1589.8|740
1732889440000|2024-11-29 14:10:40|||||||||603
1732889450000|2024-11-29 14:10:50|||||||||919
1732889460000|2024-11-29 14:11:00|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|233
1732889470000|2024-11-29 14:11:10|1590.6|1590.2|1590.8|1590.2|1590.8|1590.2|1590.6|1590.2|0
1732889480000|2024-11-29 14:11:20|1590.6|1590|1590.4|1590|1590.8|1590|1590.4|1590|1963
1732889490000|2024-11-29 14:11:30|1590.6||1590.4||1590.6||1590.4||0
1732889500000|2024-11-29 14:11:40|1590.6||1590.4||1590.6||1590.4||0
1732889520000|2024-11-29 14:12:00|1590.2||1590.2||1590.4||1590.2||318
1732889530000|2024-11-29 14:12:10|1590.4|1589.8|1589.6|1589.4|1590.4|1590|1589.6|1589.4|2317
1732889540000|2024-11-29 14:12:20|1589.2|1589.2|1589.6|1589.2|1589.6|1589.2|1589.2|1589|2996
1732889550000|2024-11-29 14:12:30|1589.4|1589|1589.4|1589|1589.4|1589|1589.4|1589|258
1732889560000|2024-11-29 14:12:40|1589.2||1589.4||1589.4||1589.2||0
1732889580000|2024-11-29 14:13:00|1589.2||1589.2||1589.2||1589.2||0
1732889600000|2024-11-29 14:13:20|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|1589.8|1589.6|368
1732889620000|2024-11-29 14:13:40|||||||||11
1732889640000|2024-11-29 14:14:00|1589.4|1589.2|1589.2|1589|1589.4|1589.2|1589.2|1589|1965
1732889650000|2024-11-29 14:14:10|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|1589.4|1589.2|293
1732889660000|2024-11-29 14:14:20|1589.6|1589.4|1590.2|1589.8|1590.2|1589.8|1589.6|1589.4|0
1732889670000|2024-11-29 14:14:30|1590||1590.2||1590.2||1590||108
1732889680000|2024-11-29 14:14:40|1590||1590.2||1590.2||1590||0
1732889700000|2024-11-29 14:15:00|1590||1590.2||1590.2||1590||116
1732889720000|2024-11-29 14:15:20|1590||1590.2||1590.2||1590||0
1732889730000|2024-11-29 14:15:30|1590|1589.6|1590|1589.6|1590|1589.6|1589.8|1589.6|473
1732889740000|2024-11-29 14:15:40|1589.8||1590||1590||1589.8||0
1732889750000|2024-11-29 14:15:50|1589.8||1589.8||1589.8||1589.8||478
1732889760000|2024-11-29 14:16:00|1589.6|1589.4|1589.6|1589.4|1589.8|1589.4|1589.6|1589.4|0
1732889770000|2024-11-29 14:16:10|1589.4|1589|1589.4|1589|1589.6|1589|1589.4|1589|197
1732889780000|2024-11-29 14:16:20|1589.6|1589.2|1589.8|1589.4|1589.8|1589.4|1589.6|1589.2|1272
1732889800000|2024-11-29 14:16:40|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|1589.6|1589.2|0
1732889810000|2024-11-29 14:16:50|1589.8|1589.4|1589.8|1589.4|1589.8|1589.4|1589.6|1589.4|0
1732889830000|2024-11-29 14:17:10|1590|1589.6|1590.4|1590|1590.4|1590|1590|1589.4|1037
1732889850000|2024-11-29 14:17:30|1590.2||1590.4||1590.4||1590.2||0
1732889860000|2024-11-29 14:17:40|1590.2||1590.4||1590.4||1590.2||0
1732889870000|2024-11-29 14:17:50|1590.2||1590.2||1590.2||1590.2||0
1732889880000|2024-11-29 14:18:00|1590.4|1589.8|1590.2|1590|1590.4|1590|1590.2|1589.8|371
1732889890000|2024-11-29 14:18:10|1590.4||1590.4||1590.4||1590.2||0
1732889900000|2024-11-29 14:18:20|1590.2||1590.2||1590.4||1590.2||0
1732889910000|2024-11-29 14:18:30|1590|1589.8|1590|1589.8|1590.2|1589.8|1590|1589.8|25
1732889930000|2024-11-29 14:18:50|1590.2||1590.2||1590.2||1590.2||0
1732889940000|2024-11-29 14:19:00|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1589.8|0
1732889950000|2024-11-29 14:19:10|1590.2|1589.8|1589.8|1589.6|1590.2|1589.8|1589.8|1589.6|781
1732889960000|2024-11-29 14:19:20|1590||1590||1590||1590||360
1732889970000|2024-11-29 14:19:30||1589.8||1589.8||1589.8||1589.8|298
1732889980000|2024-11-29 14:19:40|1590.4|1590|1590.4|1590|1590.4|1590|1590.4|1590|1
1732889990000|2024-11-29 14:19:50|1590.6|1590.2|1590.8|1590.4|1590.8|1590.4|1590.6|1590.2|0
1732890000000|2024-11-29 14:20:00|1590.6|1590.2|1590.4|1590.2|1590.6|1590.2|1590.4|1590.2|0
1732890010000|2024-11-29 14:20:10|1590.6|1590.4|1590.8|1590.4|1590.8|1590.4|1590.6|1590.4|3
1732890030000|2024-11-29 14:20:30||1590.2||1590.2||1590.4||1590.2|0
1732890040000|2024-11-29 14:20:40|1591|1590.4|1590.8|1590.4|1591|1590.6|1590.8|1590.4|0
1732890050000|2024-11-29 14:20:50|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1732890060000|2024-11-29 14:21:00|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|1590.8|1590.4|0
1732890070000|2024-11-29 14:21:10||1590.2||1590.4||1590.4||1590.2|0
1732890090000|2024-11-29 14:21:30|1590.6|1590.6|1590.8|1590.4|1590.8|1590.6|1590.6|1590.4|816
1732890110000|2024-11-29 14:21:50|1591||1590.8||1591||1590.8||0
1732890120000|2024-11-29 14:22:00|1591|1590.6|1591|1590.6|1591|1590.6|1591|1590.6|0
1732890130000|2024-11-29 14:22:10||1590.4||1590.4||1590.4||1590.4|2382
1732890140000|2024-11-29 14:22:20|1590.8|1590.6|1591|1590.8|1591|1590.8|1590.8|1590.6|0
1732890150000|2024-11-29 14:22:30|1591.2|1591|1591.4|1591.2|1591.4|1591.2|1591.2|1591|0
1732890170000|2024-11-29 14:22:50|1591.6|1591.4|1592|1591.6|1592|1591.6|1591.6|1591.4|0
1732890180000|2024-11-29 14:23:00|1592.2||1592||1592.2||1592||184
1732890200000|2024-11-29 14:23:20|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|0
1732890210000|2024-11-29 14:23:30|1592|1591.6|1592|1591.6|1592|1591.6|1592|1591.6|7888
1732890220000|2024-11-29 14:23:40|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|2663
1732890230000|2024-11-29 14:23:50||1592||1592||1592||1592|0
1732890240000|2024-11-29 14:24:00|1592.4|1592.2|1592.6|1592.2|1592.6|1592.2|1592.4|1592.2|0
1732890260000|2024-11-29 14:24:20||1592.4||1592.2||1592.4||1592.2|274
1732890270000|2024-11-29 14:24:30|1592.4|1592|1592.6|1592.2|1592.6|1592.2|1592.4|1592|0
1732890290000|2024-11-29 14:24:50|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1592.8|1592.4|1346
1732890300000|2024-11-29 14:25:00|1592.6|1592.2|1592.6|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732890310000|2024-11-29 14:25:10||1592.2||1592.2||1592.2||1592.2|0
1732890320000|2024-11-29 14:25:20||1592.4||1592.4||1592.4||1592.4|0
1732890330000|2024-11-29 14:25:30||1592.2||1592.4||1592.4||1592.2|0
1732890340000|2024-11-29 14:25:40|1592.8|1592.6|1593.2|1592.8|1593.2|1592.8|1592.8|1592.4|636
1732890350000|2024-11-29 14:25:50|1593|1592.6|1593.2|1592.6|1593.2|1592.6|1593|1592.6|0
1732890360000|2024-11-29 14:26:00||1592.8||1592.8||1592.8||1592.8|0
1732890370000|2024-11-29 14:26:10|1593.4|1593|1593.4|1592.8|1593.4|1593|1593.4|1592.8|0
1732890380000|2024-11-29 14:26:20|1593.2|1592.6|1593|1592.6|1593.2|1592.6|1593|1592.6|1223
1732890400000|2024-11-29 14:26:40|1592.8|1592.4|1593|1592.6|1593|1592.6|1592.8|1592.4|1233
1732890410000|2024-11-29 14:26:50|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|360
1732890420000|2024-11-29 14:27:00|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|184
1732890450000|2024-11-29 14:27:30|1593.8|1593.4|1593.6|1593.2|1593.8|1593.4|1593.6|1593.2|0
1732890460000|2024-11-29 14:27:40|||||||||1
1732890470000|2024-11-29 14:27:50|1593.2|1592.8|1593|1592.8|1593.2|1592.8|1593|1592.8|2932
1732890480000|2024-11-29 14:28:00|1593.2|1593|1593.2|1592.8|1593.2|1593|1593|1592.8|0
1732890490000|2024-11-29 14:28:10||1593||1593||1593||1592.8|0
1732890510000|2024-11-29 14:28:30|1593|1592.8|1593|1592.8|1593|1592.8|1593|1592.8|132
1732890520000|2024-11-29 14:28:40|1593.2|1592.6|1592.8|1592.2|1593.2|1592.6|1592.6|1592.2|2898
1732890530000|2024-11-29 14:28:50|1592.6|1592.4|1592.6|1592.2|1592.6|1592.4|1592.6|1592.2|505
1732890540000|2024-11-29 14:29:00|1592.4|1592.4|1592.6|1592.2|1592.6|1592.4|1592.4|1592.2|0
1732890550000|2024-11-29 14:29:10|1593|1592.4|1593|1592.6|1593.2|1592.6|1593|1592.4|184
1732890560000|2024-11-29 14:29:20|1593.2|1592.4|1593.2|1592.8|1593.4|1593|1593.2|1592.4|0
1732890570000|2024-11-29 14:29:30|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1592.8|184
1732890580000|2024-11-29 14:29:40||1593||1593.2||1593.2||1593|0
1732890590000|2024-11-29 14:29:50|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|300
1732890600000|2024-11-29 14:30:00|1593.6|1593.2|1593.4|1593|1594|1593.6|1593.2|1592.8|552
1732890610000|2024-11-29 14:30:10|1593.2||1593.4||1593.4||1593.2||1623
1732890620000|2024-11-29 14:30:20|1594|1593.4|1594.6|1594.4|1594.6|1594.4|1593.8|1593.4|1397
1732890630000|2024-11-29 14:30:30|1594.8|1593.8|1594.6|1594.2|1594.8|1594.2|1594.2|1593.8|500
1732890640000|2024-11-29 14:30:40|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|756
1732890650000|2024-11-29 14:30:50|1594.4|1594|1594.6|1594|1594.6|1594.2|1594.4|1594|0
1732890660000|2024-11-29 14:31:00|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594|682
1732890680000|2024-11-29 14:31:20|1594.6||1594.6||1594.6||1594.6||0
1732890690000|2024-11-29 14:31:30|1594.8|1594.6|1595.2|1594.6|1595.4|1595|1594.8|1594.6|3700
1732890700000|2024-11-29 14:31:40|1595|1594.8|1595.6|1595.2|1595.6|1595.2|1595|1594.6|190
1732890710000|2024-11-29 14:31:50|1595.8|1595.4|1596|1595.6|1596|1595.6|1595.6|1595.2|406
1732890720000|2024-11-29 14:32:00|1595.8||1596||1596||1595.8||1271
1732890730000|2024-11-29 14:32:10|1595.8|1595.8|1596|1595.6|1596|1595.8|1595.8|1595.6|638
1732890740000|2024-11-29 14:32:20|1595.8||1596||1596||1595.8||0
1732890750000|2024-11-29 14:32:30|1595.8||1596||1596.2||1595.8||1154
1732890760000|2024-11-29 14:32:40|1595.8|1595.8|1596|1595.8|1596.2|1596|1595.8|1595.8|4646
1732890770000|2024-11-29 14:32:50|1595.8|1595.6|1596.2|1595.8|1596.2|1595.8|1595.8|1595.6|0
1732890780000|2024-11-29 14:33:00||1596||1596||1596||1595.8|0
1732890790000|2024-11-29 14:33:10|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|1228
1732890800000|2024-11-29 14:33:20|1596.6|1596.2|1596.2|1596|1596.6|1596.2|1596.2|1596|2344
1732890810000|2024-11-29 14:33:30|1596|1595.8|1595.6|1595.2|1596|1595.8|1595.4|1595.2|1518
1732890820000|2024-11-29 14:33:40|1595.4||1595.4||1595.4||1595.4||0
1732890830000|2024-11-29 14:33:50|1595.2|1595|1595.2|1595|1595.2|1595|1595.2|1595|320
1732890840000|2024-11-29 14:34:00|1595.4|1595.2|1595|1594.8|1595.4|1595.2|1595|1594.8|1140
1732890850000|2024-11-29 14:34:10|1595.2||1595.2||1595.2||1595.2||0
1732890860000|2024-11-29 14:34:20|1595||1595||1595||1595||0
1732890870000|2024-11-29 14:34:30|1595.6|1595.2|1596.2|1595.8|1596.2|1595.8|1595.6|1595.2|915
1732890890000|2024-11-29 14:34:50|1596.4|1595.6|1596.4|1596|1596.4|1596.2|1596.4|1595.6|0
1732890900000|2024-11-29 14:35:00||1595.8||1596||1596.2||1595.8|568
1732890920000|2024-11-29 14:35:20|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|326
1732890930000|2024-11-29 14:35:30|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|1596.8|1596.4|152
1732890940000|2024-11-29 14:35:40|1597|1596.6|1597.2|1596.8|1597.2|1596.8|1597|1596.6|710
1732890960000|2024-11-29 14:36:00|1597|1596.6|1597.4|1597.2|1597.4|1597.2|1597|1596.6|202
1732890970000|2024-11-29 14:36:10|1597.6|1597.4|1597.8|1597.4|1598|1597.8|1597.6|1597.4|1957
1732890990000|2024-11-29 14:36:30|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597|310
1732891010000|2024-11-29 14:36:50|1597.6||1597.6||1597.8||1597.6||460
1732891020000|2024-11-29 14:37:00|1597.8||1597.8||1597.8||1597.8||0
1732891040000|2024-11-29 14:37:20|1597.6|1597.6|1597.8|1597.6|1597.8|1597.6|1597.6|1597.6|0
1732891060000|2024-11-29 14:37:40|1598||1598||1598||1598||0
1732891070000|2024-11-29 14:37:50|1597.8|1597.4|1597.8|1597.6|1598|1597.6|1597.6|1597.4|1612
1732891080000|2024-11-29 14:38:00|1597.6|1597.4|1597.4|1597.2|1597.6|1597.4|1597.4|1597.2|1126
1732891090000|2024-11-29 14:38:10|1597.2|1597|1596.8|1596.4|1597.2|1597|1596.6|1596.4|1122
1732891100000|2024-11-29 14:38:20|1596.4|1596|1595.8|1595.4|1596.4|1596|1595.8|1595.4|3696
1732891110000|2024-11-29 14:38:30|1595.6||1595.8||1595.8||1595.6||2036
1732891130000|2024-11-29 14:38:50|1595.6||1595.6||1595.8||1595.6||0
1732891140000|2024-11-29 14:39:00|1595.4|1595.2|1595.2|1594.8|1595.6|1595.2|1595|1594.6|2574
1732891150000|2024-11-29 14:39:10|1595.6|1595|1595.4|1595|1595.6|1595.4|1595.4|1595|1987
1732891160000|2024-11-29 14:39:20|1595.6|1595.2|1595.6|1595|1595.6|1595.2|1595.6|1595|103
1732891170000|2024-11-29 14:39:30|1595.4|1595.2|1596.2|1595.8|1596.2|1595.8|1595.4|1595.2|848
1732891180000|2024-11-29 14:39:40|1596||1596.2||1596.2||1596||375
1732891190000|2024-11-29 14:39:50|1596|1595.6|1596|1595.6|1596.2|1595.8|1596|1595.6|368
1732891200000|2024-11-29 14:40:00|1596.4|1595.8|1596.4|1595.8|1596.4|1596|1596.4|1595.6|86
1732891210000|2024-11-29 14:40:10|1596.6|1596|1596.6|1596|1596.6|1596|1596.6|1595.8|0
1732891220000|2024-11-29 14:40:20||1596.2||1596.2||1596.2||1596.2|0
1732891230000|2024-11-29 14:40:30|1596|1595.6|1596|1595.8|1596|1595.8|1596|1595.6|315
1732891240000|2024-11-29 14:40:40|1596.4|1596|1596.4|1596|1596.4|1596.2|1596.2|1595.8|2318
1732891250000|2024-11-29 14:40:50|1596.6|1596.2|1596.2|1595.8|1596.6|1596.2|1596.2|1595.8|0
1732891260000|2024-11-29 14:41:00|1596|1595.6|1596|1595.6|1596|1595.8|1595.8|1595.6|466
1732891270000|2024-11-29 14:41:10||1595.4||1595.6||1595.6||1595.4|0
1732891280000|2024-11-29 14:41:20|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|16
1732891290000|2024-11-29 14:41:30|1595.6|1595|1595.6|1595.2|1595.8|1595.2|1595.4|1595|0
1732891300000|2024-11-29 14:41:40|1595.4|1595|1595.2|1595|1595.6|1595|1595.2|1595|0
1732891310000|2024-11-29 14:41:50||1594.8||1594.8||1594.8||1594.8|342
1732891320000|2024-11-29 14:42:00|1595|1594.6|1594.6|1594.2|1595|1594.6|1594.6|1594.2|1912
1732891330000|2024-11-29 14:42:10|1594.4||1594.4||1594.6||1594.4||126
1732891340000|2024-11-29 14:42:20|1594.2|1594|1593.8|1593.4|1594.2|1594|1593.6|1593.4|336
1732891350000|2024-11-29 14:42:30|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|170
1732891360000|2024-11-29 14:42:40|1594.2|1593.8|1594.6|1594|1594.6|1594|1594.2|1593.8|0
1732891370000|2024-11-29 14:42:50|1594.4||1594.4||1594.4||1594.4||0
1732891380000|2024-11-29 14:43:00|1594.2|1593.8|1594.6|1594|1594.6|1594|1594|1593.6|521
1732891390000|2024-11-29 14:43:10|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594|0
1732891400000|2024-11-29 14:43:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1732891410000|2024-11-29 14:43:30|1594.6|1594.2|1594.8|1594.4|1595|1594.6|1594.6|1594.2|1682
1732891420000|2024-11-29 14:43:40|1595||1594.8||1595||1594.8||0
1732891450000|2024-11-29 14:44:10|1595.2|1594.6|1595|1594.6|1595.2|1594.8|1595|1594.6|70
1732891470000|2024-11-29 14:44:30|1595.2|1594.8|1595.4|1595.2|1595.4|1595.2|1595.2|1594.8|0
1732891480000|2024-11-29 14:44:40|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|390
1732891490000|2024-11-29 14:44:50|1595.2|1595|1595.4|1595|1595.4|1595|1595.2|1595|0
1732891500000|2024-11-29 14:45:00|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.4|1595|0
1732891510000|2024-11-29 14:45:10|1595.4|1595|1595.2|1595|1595.4|1595|1595.2|1595|139
1732891520000|2024-11-29 14:45:20|1595.4|1594.8|1595|1594.8|1595.4|1594.8|1595|1594.8|0
1732891530000|2024-11-29 14:45:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732891550000|2024-11-29 14:45:50||1594.6||1594.4||1594.6||1594.4|0
1732891570000|2024-11-29 14:46:10|1595|1594.6|1595.4|1595|1595.4|1595|1595|1594.6|1343
1732891580000|2024-11-29 14:46:20|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|1595.2|1594.8|0
1732891590000|2024-11-29 14:46:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|110
1732891600000|2024-11-29 14:46:40|1595.2|1594.8|1595.2|1594.6|1595.2|1594.8|1595.2|1594.6|0
1732891610000|2024-11-29 14:46:50|1595.4|1595|1595.8|1595.4|1595.8|1595.4|1595.4|1595|5851
1732891620000|2024-11-29 14:47:00|1595.6|1595.2|1595.8|1595.2|1595.8|1595.2|1595.6|1595.2|483
1732891630000|2024-11-29 14:47:10|1595.6||1595.6||1595.6||1595.6||0
1732891640000|2024-11-29 14:47:20|1595.4||1595.4||1595.4||1595.4||0
1732891660000|2024-11-29 14:47:40|1595.6||1595.6||1595.6||1595.6||99
1732891690000|2024-11-29 14:48:10|1595.2|1595|1595.2|1595|1595.2|1595|1595.2|1595|1715
1732891700000|2024-11-29 14:48:20|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|827
1732891710000|2024-11-29 14:48:30|1594.8|1594|1594.2|1594|1594.8|1594|1594.2|1594|160
1732891720000|2024-11-29 14:48:40|1594|1593.6|1593.6|1593.2|1594|1593.6|1593.6|1593.2|584
1732891730000|2024-11-29 14:48:50|1593.4|1593|1593.2|1593|1593.4|1593|1593|1592.6|1661
1732891740000|2024-11-29 14:49:00||1592.8||1592.8||1593||1592.8|0
1732891750000|2024-11-29 14:49:10|1593|1593|1593.2|1593|1593.2|1593|1593|1592.8|0
1732891760000|2024-11-29 14:49:20|1593.4||1593.4||1593.4||1593.4||575
1732891780000|2024-11-29 14:49:40|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|623
1732891790000|2024-11-29 14:49:50|1593.2|1592.8|1593.4|1593|1593.4|1593|1593.2|1592.8|68
1732891810000|2024-11-29 14:50:10|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|2274
1732891820000|2024-11-29 14:50:20|1593.2|1592.8|1593|1592.6|1593.2|1592.8|1593|1592.6|656
1732891830000|2024-11-29 14:50:30|1593.2|1592.8|1593.2|1592.8|1593.2|1593|1593.2|1592.8|0
1732891840000|2024-11-29 14:50:40||1593||1592.8||1593||1592.8|4373
1732891850000|2024-11-29 14:50:50|1593||1593||1593||1593||544
1732891860000|2024-11-29 14:51:00|1593.2||1593.2||1593.2||1593.2||229
1732891870000|2024-11-29 14:51:10|1593||1593.2||1593.2||1593||0
1732891890000|2024-11-29 14:51:30|1593|1592.6|1593|1592.6|1593|1592.6|1592.8|1592.6|1824
1732891900000|2024-11-29 14:51:40|1592.8|1592.4|1592.6|1592|1592.8|1592.4|1592.4|1592|872
1732891910000|2024-11-29 14:51:50|1592.4|1592.2|1592.6|1592.2|1592.8|1592.2|1592.4|1592.2|0
1732891920000|2024-11-29 14:52:00|1592.4|1592|1592.4|1592.2|1592.6|1592.2|1592.4|1592|508
1732891930000|2024-11-29 14:52:10|1592.6||1592.4||1592.6||1592.4||0
1732891940000|2024-11-29 14:52:20|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|1592.2|1591.8|232
1732891950000|2024-11-29 14:52:30|1592||1592||1592.4||1592||319
1732891960000|2024-11-29 14:52:40|1592.2||1592.2||1592.2||1592||334
1732891970000|2024-11-29 14:52:50|1592.4|1592|1592.2|1591.8|1592.4|1592|1592.2|1591.8|0
1732891980000|2024-11-29 14:53:00|1592.4|1592|1592.4|1592|1592.4|1592|1592.4|1592|635
1732892000000|2024-11-29 14:53:20|1592.8|1592.2|1593|1592.6|1593|1592.6|1592.8|1592.2|1184
1732892020000|2024-11-29 14:53:40|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|1593.2|1592.8|0
1732892030000|2024-11-29 14:53:50||1593||1592.8||1593||1592.8|545
1732892040000|2024-11-29 14:54:00|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.6|722
1732892050000|2024-11-29 14:54:10|1593||1593||1593||1593||0
1732892060000|2024-11-29 14:54:20|1593.2||1593.2||1593.2||1593.2||922
1732892080000|2024-11-29 14:54:40|||||||||1786
1732892110000|2024-11-29 14:55:10|1593|1593|1593.2|1592.8|1593.4|1593|1593|1592.8|4528
1732892120000|2024-11-29 14:55:20|1593.8|1593.6|1594.2|1593.8|1594.6|1594|1593.8|1593.4|3995
1732892130000|2024-11-29 14:55:30|1594|1593.6|1594.2|1593.8|1594.2|1593.8|1594|1593.6|2831
1732892140000|2024-11-29 14:55:40|1594.4|1594|1594|1593.6|1594.4|1594|1593.8|1593.4|1143
1732892150000|2024-11-29 14:55:50|1593.8|1593.4|1593.2|1592.8|1593.8|1593.4|1593.2|1592.8|2677
1732892160000|2024-11-29 14:56:00|||||||||716
1732892170000|2024-11-29 14:56:10|1593||1593.2||1593.2||1593||312
1732892180000|2024-11-29 14:56:20||1593||1592.8||1593||1592.8|0
1732892190000|2024-11-29 14:56:30|1593||1593.2||1593.2||1593||0
1732892210000|2024-11-29 14:56:50|1593||1593||1593.2||1593||0
1732892220000|2024-11-29 14:57:00|1593.2||1593.2||1593.2||1593.2||0
1732892230000|2024-11-29 14:57:10|1593.4|1593|1593.6|1593.2|1593.6|1593.2|1593.4|1593|59
1732892240000|2024-11-29 14:57:20|1593.8|1593.4|1593.4|1593|1593.8|1593.4|1593.4|1593|193
1732892250000|2024-11-29 14:57:30|1593.6||1593.4||1593.6||1593.4||0
1732892260000|2024-11-29 14:57:40|1593.6|1593.2|1593.8|1593.4|1593.8|1593.4|1593.6|1593.2|0
1732892270000|2024-11-29 14:57:50|1593.6|1593.2|1593.4|1593|1593.6|1593.2|1593.4|1593|0
1732892280000|2024-11-29 14:58:00|1593.6|1593.2|1593.4|1593.2|1593.6|1593.2|1593.4|1593.2|0
1732892310000|2024-11-29 14:58:30|1593.6|1593.4|1593.8|1593.4|1593.8|1593.4|1593.6|1593.4|31
1732892320000|2024-11-29 14:58:40|||||||||8
1732892340000|2024-11-29 14:59:00|1593.6||1593.6||1593.6||1593.6||0
1732892350000|2024-11-29 14:59:10|1594|1593.6|1594.4|1594|1594.4|1594|1594|1593.6|35
1732892360000|2024-11-29 14:59:20|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|0
1732892370000|2024-11-29 14:59:30|1594.4|1594|1594.4|1594|1594.4|1594|1594.4|1593.8|121
1732892380000|2024-11-29 14:59:40|1594.2|1593.8|1594.2|1593.8|1594.4|1594|1594.2|1593.8|0
1732892390000|2024-11-29 14:59:50|1594.4|1593.6|1594|1593.6|1594.4|1593.6|1594|1593.6|2205
1732892400000|2024-11-29 15:00:00|1594.2|1593.8|1593.4|1593|1594.2|1593.8|1593.4|1593|919
1732892410000|2024-11-29 15:00:10|1593.6|1593.2|1593.2|1592.8|1593.6|1593.2|1593.2|1592.8|0
1732892420000|2024-11-29 15:00:20|1593|1592.4|1592.8|1592.4|1593|1592.4|1592.8|1592.2|0
1732892430000|2024-11-29 15:00:30|1592.6|1592.2|1592.4|1592.2|1592.8|1592.2|1592.4|1592.2|0
1732892450000|2024-11-29 15:00:50|1592|1591.6|1592.4|1592|1592.4|1592|1592|1591.6|72
1732892460000|2024-11-29 15:01:00|1592.8|1592.2|1592.8|1592.4|1592.8|1592.4|1592.6|1592.2|0
1732892470000|2024-11-29 15:01:10|1593|1592.2|1592.8|1592.4|1593|1592.4|1592.8|1592.2|0
1732892480000|2024-11-29 15:01:20||1592.2||1592.2||1592.2||1592.2|0
1732892490000|2024-11-29 15:01:30|1593|1592.6|1593.2|1592.8|1593.2|1592.8|1593|1592.4|0
1732892510000|2024-11-29 15:01:50|1593.4|1593|1593.2|1592.8|1593.4|1593|1593|1592.8|354
1732892520000|2024-11-29 15:02:00|1593|1593|1593.4|1593|1593.4|1593|1593|1593|0
1732892530000|2024-11-29 15:02:10|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|1593.6|1593.2|0
1732892540000|2024-11-29 15:02:20|1593.8||1593.8||1593.8||1593.6||0
1732892550000|2024-11-29 15:02:30|1593.6||1593.6||1593.8||1593.6||0
1732892560000|2024-11-29 15:02:40|1593.8||1593.4||1593.8||1593.4||0
1732892570000|2024-11-29 15:02:50|1593.2|1592.8|1593.2|1592.6|1593.2|1592.8|1592.8|1592.4|837
1732892580000|2024-11-29 15:03:00|1593||1593||1593||1593||0
1732892590000|2024-11-29 15:03:10|1593.2|1592.8|1593.2|1592.6|1593.2|1592.8|1593|1592.6|156
1732892600000|2024-11-29 15:03:20||1592.8||1592.8||1592.8||1592.8|0
1732892610000|2024-11-29 15:03:30|1593|1593|1593.2|1592.8|1593.2|1593|1593|1592.6|159
1732892620000|2024-11-29 15:03:40|1593.4|1593.2|1593.6|1593.2|1593.6|1593.2|1593.2|1593.2|0
1732892630000|2024-11-29 15:03:50|1593.4||1593.6||1593.6||1593.4||0
1732892650000|2024-11-29 15:04:10|1593.4||1593.6||1593.6||1593.4||1005
1732892660000|2024-11-29 15:04:20|1594|1593.4|1595.4|1595|1595.8|1595.4|1594|1593.4|5426
1732892670000|2024-11-29 15:04:30|1595.8|1595.4|1596.8|1596.4|1597|1596.6|1595.8|1595.4|4535
1732892680000|2024-11-29 15:04:40|1597|1596.2|1596|1595.8|1597|1596.2|1596|1595.8|447
1732892690000|2024-11-29 15:04:50|1596.2|1596|1596.4|1596|1596.4|1596|1596.2|1595.8|0
1732892700000|2024-11-29 15:05:00|1596.2|1595.8|1595.8|1595.6|1596.4|1595.8|1595.8|1595.6|0
1732892710000|2024-11-29 15:05:10|1595.2|1594.6|1595.8|1595.2|1595.8|1595.4|1595.2|1594.6|150
1732892720000|2024-11-29 15:05:20|1595.6|1595.4|1595.8|1595.4|1596|1595.4|1595.6|1595.2|0
1732892730000|2024-11-29 15:05:30|1595.6|1595|1595.2|1594.8|1595.6|1595|1595.2|1594.8|345
1732892740000|2024-11-29 15:05:40|1595.4|1595|1595.2|1594.8|1595.4|1595|1595.2|1594.8|0
1732892750000|2024-11-29 15:05:50|1595.4|1595|1595.4|1595|1595.6|1595|1595.4|1595|0
1732892760000|2024-11-29 15:06:00|1595.6||1595.4||1595.6||1595.4||0
1732892770000|2024-11-29 15:06:10|1595.2||1595.4||1595.4||1595.2||0
1732892780000|2024-11-29 15:06:20|1595.6|1595.2|1596|1595.4|1596|1595.4|1595.2|1595.2|369
1732892790000|2024-11-29 15:06:30|1595.8|1595.6|1595.6|1595.2|1595.8|1595.6|1595.6|1595.2|7
1732892800000|2024-11-29 15:06:40|1595.8|1595.4|1596.8|1596.4|1596.8|1596.4|1595.8|1595.4|178
1732892810000|2024-11-29 15:06:50|1596.6|1596|1596.4|1596|1596.6|1596.2|1596.2|1596|718
1732892820000|2024-11-29 15:07:00|1596.6|1596.2|1596.8|1596.4|1596.8|1596.4|1596.6|1596.2|0
1732892830000|2024-11-29 15:07:10|1597.4|1596.6|1597.2|1596.8|1597.4|1597|1597|1596.6|0
1732892840000|2024-11-29 15:07:20|1597|1596.4|1596.4|1596.2|1597|1596.4|1596.4|1596.2|1241
1732892850000|2024-11-29 15:07:30|1596.6|1596|1596.4|1596|1596.6|1596.2|1596|1595.8|2266
1732892860000|2024-11-29 15:07:40|1596.6|1596.2|1596.2|1595.8|1596.8|1596.4|1596|1595.8|3183
1732892870000|2024-11-29 15:07:50|1596|1595.6|1596.2|1595.8|1596.4|1595.8|1596|1595.6|1884
1732892880000|2024-11-29 15:08:00|1595.8|1595.6|1595.4|1595.2|1596|1595.6|1595.4|1595.2|829
1732892890000|2024-11-29 15:08:10|1595.2|1594.8|1595.2|1594.8|1595.6|1595|1595.2|1594.8|571
1732892900000|2024-11-29 15:08:20|1595|1594.6|1595|1594.8|1595|1594.8|1594.6|1594.4|1277
1732892910000|2024-11-29 15:08:30|1595.2|1594.4|1594.8|1594.4|1595.2|1594.8|1594.8|1594.4|4197
1732892920000|2024-11-29 15:08:40|1595|1594.2|1594.6|1594.2|1595|1594.2|1594.4|1594.2|745
1732892930000|2024-11-29 15:08:50|1594.8||1594.6||1594.8||1594.4||0
1732892940000|2024-11-29 15:09:00|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|124
1732892960000|2024-11-29 15:09:20|1594.4|1594|1594.4|1594|1594.4|1594|1593.8|1593.2|744
1732892970000|2024-11-29 15:09:30|1594.6|1594.2|1594.4|1594|1594.6|1594.2|1594.4|1594|629
1732892980000|2024-11-29 15:09:40|1594.6|1594.2|1594.4|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732892990000|2024-11-29 15:09:50|1594.6|1594|1594.2|1594|1594.6|1594|1594.2|1594|0
1732893000000|2024-11-29 15:10:00|1594.4|1594.2|1594.4|1594.2|1594.6|1594.2|1594.4|1594|397
1732893010000|2024-11-29 15:10:10|1595|1594.4|1594.8|1594.4|1595|1594.6|1594.6|1594.4|311
1732893020000|2024-11-29 15:10:20|1594.6|1594.8|1595.4|1595|1595.6|1595.2|1594.6|1594.6|4239
1732893030000|2024-11-29 15:10:30|1595.6|1595.2|1595.4|1595.2|1595.8|1595.4|1595.4|1595.2|0
1732893040000|2024-11-29 15:10:40|1595.6|1595|1595.4|1595|1595.6|1595|1595.2|1595|0
1732893050000|2024-11-29 15:10:50|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1732893060000|2024-11-29 15:11:00|1595.6||1595.8||1595.8||1595.6||0
1732893070000|2024-11-29 15:11:10|1595.6|1596|1596.4|1596|1596.4|1596|1595.6|1596|2468
1732893080000|2024-11-29 15:11:20|1596.2|1595.8|1595.6|1595.4|1596.2|1595.8|1595.6|1595.4|0
1732893090000|2024-11-29 15:11:30|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.6|1595.2|0
1732893100000|2024-11-29 15:11:40|1596|1595.2|1595.8|1595.4|1596|1595.4|1595.6|1595.2|0
1732893110000|2024-11-29 15:11:50|1596||1595.8||1596||1595.8||0
1732893120000|2024-11-29 15:12:00|1595.6||1595.8||1596||1595.6||0
1732893130000|2024-11-29 15:12:10|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.4|1595.2|184
1732893140000|2024-11-29 15:12:20|1596|1595.6|1595.8|1595.4|1596|1595.6|1595.8|1595.4|0
1732893160000|2024-11-29 15:12:40|1595.6||1595.8||1595.8||1595.6||0
1732893170000|2024-11-29 15:12:50|1596||1595.8||1596||1595.8||0
1732893180000|2024-11-29 15:13:00|1596|1595.8|1596|1595.8|1596|1595.8|1596|1595.8|0
1732893190000|2024-11-29 15:13:10|1596.2|1596|1596.4|1596.2|1596.4|1596.2|1596.2|1596|0
1732893200000|2024-11-29 15:13:20|1596.2|1596|1596.4|1596|1596.4|1596|1596.2|1596|0
1732893210000|2024-11-29 15:13:30|1596.6|1596.2|1596.6|1596.4|1596.6|1596.4|1596.6|1596.2|102
1732893220000|2024-11-29 15:13:40|1596.4|1596.2|1596.6|1596.2|1596.6|1596.4|1596.4|1596.2|270
1732893230000|2024-11-29 15:13:50|1596.4|1596.4|1596.2|1596|1596.6|1596.4|1596.2|1596|525
1732893240000|2024-11-29 15:14:00|1596.4|1595.6|1596.2|1595.8|1596.4|1595.8|1595.8|1595.4|823
1732893250000|2024-11-29 15:14:10|1596.4|1596|1597.2|1596.8|1597.2|1596.8|1595.8|1595.6|777
1732893260000|2024-11-29 15:14:20|1597|1597|1597.4|1597|1597.4|1597|1597|1596.8|631
1732893270000|2024-11-29 15:14:30|1597.2|1597.2|1597.2|1596.8|1597.6|1597.2|1597.2|1596.8|571
1732893280000|2024-11-29 15:14:40|1597.4|1597|1597|1596.6|1597.4|1597|1597|1596.6|0
1732893290000|2024-11-29 15:14:50|1597.6|1597.2|1597.8|1597.2|1597.8|1597.4|1597.4|1597|7372
1732893300000|2024-11-29 15:15:00|1597.6|1597|1597.4|1596.8|1597.6|1597|1596.8|1596.6|3304
1732893310000|2024-11-29 15:15:10|1597.2|1596.6|1597|1596.8|1597.2|1596.8|1597|1596.6|511
1732893320000|2024-11-29 15:15:20|1597.2|1596.6|1597|1596.6|1597.2|1596.6|1597|1596.6|366
1732893330000|2024-11-29 15:15:30|1596.8|1596.8|1597.2|1596.8|1597.2|1596.8|1596.8|1596.8|126
1732893340000|2024-11-29 15:15:40|1597.4|1597|1597.4|1597|1597.6|1597.2|1597.2|1597|6742
1732893350000|2024-11-29 15:15:50|1597.6|1597.2|1597.4|1597.2|1597.6|1597.2|1597.4|1597.2|286
1732893360000|2024-11-29 15:16:00|1597.6|1596.8|1596.4|1596|1597.6|1596.8|1596.4|1596|1927
1732893370000|2024-11-29 15:16:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596.2|0
1732893380000|2024-11-29 15:16:20|1596.4|1596|1596|1595.6|1596.4|1596|1596|1595.6|3533
1732893390000|2024-11-29 15:16:30|1595.8|1595.4|1595.8|1595.6|1595.8|1595.6|1595.6|1595.4|933
1732893400000|2024-11-29 15:16:40|1596.2|1595.8|1596.2|1596|1596.4|1596|1596.2|1595.8|423
1732893410000|2024-11-29 15:16:50|1596.4|1595.6|1596|1595.6|1596.4|1595.6|1596|1595.6|136
1732893420000|2024-11-29 15:17:00|1595.8|1595.4|1595.8|1595.4|1596|1595.6|1595.8|1595.4|67
1732893430000|2024-11-29 15:17:10|1596|1595.6|1596.4|1596|1596.4|1596|1596|1595.6|1174
1732893440000|2024-11-29 15:17:20||1596.2||1596||1596.2||1596|61
1732893450000|2024-11-29 15:17:30|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|770
1732893460000|2024-11-29 15:17:40|1596.4||1596.6||1596.6||1596.4||0
1732893470000|2024-11-29 15:17:50|1596.4||1596.4||1596.6||1596.4||0
1732893480000|2024-11-29 15:18:00|1596.6|1596.4|1596.4|1596.2|1596.6|1596.4|1596.4|1596.2|1727
1732893490000|2024-11-29 15:18:10|1596.6||1596.4||1596.6||1596.4||0
1732893500000|2024-11-29 15:18:20|1596.6||1596.4||1596.6||1596.4||0
1732893510000|2024-11-29 15:18:30|1596.6|1596|1596.2|1596|1596.6|1596|1596|1595.8|731
1732893520000|2024-11-29 15:18:40|1596|1595.8|1596|1595.8|1596|1595.8|1596|1595.8|552
1732893530000|2024-11-29 15:18:50|1595.8|1595.6|1596|1595.6|1596|1595.8|1595.8|1595.6|325
1732893540000|2024-11-29 15:19:00|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|325
1732893550000|2024-11-29 15:19:10|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|1596.6|1596.2|239
1732893560000|2024-11-29 15:19:20|1596.4||1596.4||1596.4||1596.4||0
1732893570000|2024-11-29 15:19:30|1596.6||1596.4||1596.6||1596.4||119
1732893580000|2024-11-29 15:19:40|1596.2|1596|1596.2|1596|1596.4|1596|1596.2|1596|258
1732893590000|2024-11-29 15:19:50|1596.4|1596.2|1596.6|1596.2|1596.6|1596.2|1596.4|1596|0
1732893600000|2024-11-29 15:20:00|1596.4||1596.4||1596.6||1596.4||0
1732893610000|2024-11-29 15:20:10|1596.8|1596.6|1596|1595.6|1596.8|1596.6|1596|1595.6|582
1732893620000|2024-11-29 15:20:20|1596.2|1595.8|1596.2|1596|1596.4|1596|1596|1595.8|1291
1732893630000|2024-11-29 15:20:30|1596.4||1596.4||1596.4||1596.4||0
1732893640000|2024-11-29 15:20:40|1596.2||1596.2||1596.2||1596.2||0
1732893650000|2024-11-29 15:20:50|1595.6|1595.2|1595.2|1595|1595.8|1595.4|1595.2|1595|1994
1732893660000|2024-11-29 15:21:00|1595.4|1594.8|1595|1594.8|1595.4|1594.8|1595|1594.8|5581
1732893670000|2024-11-29 15:21:10|1595.6|1595.2|1596|1595.6|1596|1595.6|1595.6|1595.2|6677
1732893680000|2024-11-29 15:21:20|1595.8|1595.2|1596|1595.6|1596|1595.6|1595.6|1595.2|1440
1732893690000|2024-11-29 15:21:30|1595.6|1595.8|1595.4|1595.2|1595.8|1595.8|1595.4|1595.2|212
1732893700000|2024-11-29 15:21:40|1595.6||1595.4||1595.6||1595.4||492
1732893720000|2024-11-29 15:22:00|1595.2|1595|1595.2|1595|1595.4|1595|1595.2|1595|858
1732893730000|2024-11-29 15:22:10|1595.4|1594.8|1595.4|1595|1595.4|1595|1595.2|1594.8|368
1732893740000|2024-11-29 15:22:20|1595.2|1594.8|1595|1594.8|1595.2|1594.8|1595|1594.8|513
1732893750000|2024-11-29 15:22:30|1595.2|1594.6|1594.8|1594.6|1595.2|1594.6|1594.8|1594.6|256
1732893760000|2024-11-29 15:22:40|1594.6|1594.2|1594.6|1594.2|1594.6|1594.2|1594.2|1594|1636
1732893770000|2024-11-29 15:22:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|400
1732893780000|2024-11-29 15:23:00||1594.6||1594.4||1594.6||1594.4|0
1732893790000|2024-11-29 15:23:10|1595|1594.6|1595|1594.8|1595|1594.8|1595|1594.6|275
1732893800000|2024-11-29 15:23:20|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|1594.8|1594.6|150
1732893810000|2024-11-29 15:23:30|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|1594.6|1594.4|0
1732893820000|2024-11-29 15:23:40|1594.8|1594.6|1595.2|1594.8|1595.2|1594.8|1594.8|1594.6|2751
1732893830000|2024-11-29 15:23:50|1595|1594.6|1595|1594.8|1595.2|1594.8|1594.8|1594.6|1429
1732893840000|2024-11-29 15:24:00|1594.4|1594.2|1594.4|1594|1594.4|1594.2|1594.4|1594|400
1732893850000|2024-11-29 15:24:10|1594.2|1593.8|1594.2|1593.8|1594.2|1594|1594.2|1593.8|1991
1732893860000|2024-11-29 15:24:20|1594.4|1594|1594.6|1594.2|1594.6|1594.2|1594.4|1594|446
1732893870000|2024-11-29 15:24:30|1594.4||1594.6||1594.6||1594.4||0
1732893890000|2024-11-29 15:24:50|1594.4|1594.4|1594.6|1594.2|1594.6|1594.4|1594.4|1594.2|220
1732893900000|2024-11-29 15:25:00|1594.8|1594.4|1594.6|1594.2|1595|1594.6|1594.6|1594.2|1424
1732893910000|2024-11-29 15:25:10|1594.8||1594.6||1594.8||1594.4||398
1732893920000|2024-11-29 15:25:20|1594.4||1594.6||1594.6||1594.4||169
1732893930000|2024-11-29 15:25:30|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.6|1594.4|1052
1732893940000|2024-11-29 15:25:40|1595|1594.8|1595.2|1594.8|1595.2|1595|1595|1594.8|1288
1732893950000|2024-11-29 15:25:50|1595|1595|1595.2|1594.8|1595.2|1595|1595|1594.8|0
1732893960000|2024-11-29 15:26:00|1595|1594.4|1594.4|1594|1595|1594.6|1594.2|1594|185
1732893970000|2024-11-29 15:26:10|1594.2||1594.6||1594.6||1594.2||0
1732893980000|2024-11-29 15:26:20|1594.4||1594.2||1594.4||1594.2||52
1732893990000|2024-11-29 15:26:30|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.4|1594.2|0
1732894000000|2024-11-29 15:26:40|1594.4||1594.4||1594.6||1594.4||0
1732894010000|2024-11-29 15:26:50|1594.2|1593.8|1594.2|1594|1594.4|1594|1594.2|1593.8|0
1732894030000|2024-11-29 15:27:10|1594.4|1593.8|1594.2|1594|1594.6|1594.2|1594.2|1593.8|942
1732894040000|2024-11-29 15:27:20|1594.4|1594.2|1594.6|1594.2|1594.6|1594.2|1594.2|1594.2|0
1732894050000|2024-11-29 15:27:30|1594.4||1594.4||1594.6||1594.4||0
1732894060000|2024-11-29 15:27:40|1594.6|1594.4|1594.6|1594.2|1594.8|1594.4|1594.4|1594.2|0
1732894070000|2024-11-29 15:27:50|1594.4||1594.4||1594.4||1594.4||0
1732894080000|2024-11-29 15:28:00|||||||||340
1732894090000|2024-11-29 15:28:10|1594.2|1594|1594.2|1593.8|1594.2|1594|1594.2|1593.8|920
1732894100000|2024-11-29 15:28:20|1594.4|1594|1594.4|1594|1594.4|1594|1594.2|1594|0
1732894110000|2024-11-29 15:28:30|1594.2|1593.8|1594|1593.6|1594.4|1593.8|1593.8|1593.6|311
1732894120000|2024-11-29 15:28:40|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|1593.8|1593.4|805
1732894140000|2024-11-29 15:29:00|1594|1593.6|1594|1593.6|1594|1593.6|1594|1593.6|0
1732894150000|2024-11-29 15:29:10|1593.8||1594||1594||1593.8||0
1732894170000|2024-11-29 15:29:30|1593.8||1594||1594||1593.8||831
1732894190000|2024-11-29 15:29:50|1593.8||1593.8||1593.8||1593.8||0
1732894210000|2024-11-29 15:30:10|1594.2|1593.8|1594.2|1593.8|1594.2|1593.8|1594.2|1593.6|523
1732894220000|2024-11-29 15:30:20|1594|1594|1594.4|1594|1594.4|1594|1594|1594|0
1732894230000|2024-11-29 15:30:30|1594.6|1594.2|1594.6|1594.2|1594.6|1594.4|1594.6|1594.2|105
1732894240000|2024-11-29 15:30:40|1594.8|1594.4|1595|1594.6|1595|1594.6|1594.8|1594.4|0
1732894250000|2024-11-29 15:30:50|1594.8|1594.4|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|30
1732894260000|2024-11-29 15:31:00|1594.6|1594.4|1594.8|1594.2|1594.8|1594.4|1594.6|1594.2|0
1732894270000|2024-11-29 15:31:10|1595|1594.4|1594.8|1594.4|1595|1594.4|1594.8|1594.4|30
1732894280000|2024-11-29 15:31:20|1594.6||1594.8||1594.8||1594.6||0
1732894290000|2024-11-29 15:31:30|1595|1594.6|1595|1594.6|1595|1594.6|1595|1594.6|0
1732894310000|2024-11-29 15:31:50|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|1594.8|1594.4|0
1732894320000|2024-11-29 15:32:00|1594.6||1594.6||1594.8||1594.6||0
1732894350000|2024-11-29 15:32:30|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1594.4|1594.2|1012
1732894360000|2024-11-29 15:32:40|1594.6|1594.4|1595|1594.8|1595|1594.8|1594.6|1594.4|1470
1732894370000|2024-11-29 15:32:50|1595.2|1595.2|1595.6|1595.2|1595.6|1595.2|1595.2|1595|297
1732894400000|2024-11-29 15:33:20||1595.4||1595.4||1595.4||1595.4|0
1732894430000|2024-11-29 15:33:50|1595.8|1595.6|1596.2|1595.8|1596.2|1595.8|1595.8|1595.6|459
1732894440000|2024-11-29 15:34:00|1595.8|1595.6|1596.2|1595.8|1596.2|1595.8|1595.8|1595.6|988
1732894450000|2024-11-29 15:34:10||1595.6||1595.8||1595.8||1595.6|0
1732894460000|2024-11-29 15:34:20|1596|1595.6|1596|1595.6|1596|1595.8|1596|1595.6|0
1732894470000|2024-11-29 15:34:30|1595.8|1595.8|1596.4|1596|1596.4|1596|1595.8|1595.8|0
1732894480000|2024-11-29 15:34:40|||||||||307
1732894500000|2024-11-29 15:35:00|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|0
1732894510000|2024-11-29 15:35:10|1596.2|1596.2|1596.6|1596.4|1596.6|1596.4|1596.2|1596.2|1810
1732894520000|2024-11-29 15:35:20||1596.2||1596.2||1596.2||1596.2|486
1732894550000|2024-11-29 15:35:50|1596.8|1596.4|1597|1596.6|1597|1596.6|1596.8|1596.4|0
1732894560000|2024-11-29 15:36:00|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|1596.6|1596.4|1143
1732894570000|2024-11-29 15:36:10|1596.4|1596.2|1597|1596.4|1597|1596.4|1596.4|1596.2|805
1732894580000|2024-11-29 15:36:20|1596.8|1596.6|1596.8|1596.4|1596.8|1596.6|1596.8|1596.4|0
1732894600000|2024-11-29 15:36:40|1596.6|1596.6|1596.8|1596.6|1597|1596.6|1596.6|1596.6|1103
1732894620000|2024-11-29 15:37:00|1597|1596.8|1597.4|1597|1597.4|1597|1597|1596.8|0
1732894630000|2024-11-29 15:37:10|1597.6|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|2404
1732894640000|2024-11-29 15:37:20|1598|1597.8|1598|1597.6|1598|1597.8|1598|1597.6|6091
1732894660000|2024-11-29 15:37:40|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|1597.6|1597.2|0
1732894670000|2024-11-29 15:37:50|1597.4|1597|1597.6|1597.2|1597.6|1597.2|1597.2|1597|2331
1732894680000|2024-11-29 15:38:00|1597.8|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|79
1732894690000|2024-11-29 15:38:10||1597.6||1597.6||1597.6||1597.6|0
1732894700000|2024-11-29 15:38:20|1597.8||1598||1598||1597.8||0
1732894710000|2024-11-29 15:38:30|1597.8|1597.4|1597.8|1597.4|1598|1597.4|1597.6|1597.4|1761
1732894720000|2024-11-29 15:38:40|1598|1597.6|1598|1597.6|1598|1597.6|1598|1597.6|475
1732894730000|2024-11-29 15:38:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|296
1732894750000|2024-11-29 15:39:10|1597.6||1597.8||1597.8||1597.6||0
1732894760000|2024-11-29 15:39:20||1597.6||1597.6||1597.6||1597.6|0
1732894770000|2024-11-29 15:39:30|1597.4|1597.2|1597.8|1597.4|1597.8|1597.4|1597.2|1597|1766
1732894780000|2024-11-29 15:39:40||1597.6||1597.6||1597.6||1597.4|0
1732894790000|2024-11-29 15:39:50|1598|1597.8|1598|1597.8|1598|1597.8|1598|1597.8|1617
1732894800000|2024-11-29 15:40:00|1598.2|1598|1598.2|1597.8|1598.2|1598|1598|1597.8|2464
1732894810000|2024-11-29 15:40:10|1598.4|1598|1598.4|1598|1598.4|1598|1598.4|1598|633
1732894820000|2024-11-29 15:40:20|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.4|1598|2504
1732894830000|2024-11-29 15:40:30||1598.6||1598.6||1598.6||1598.6|70
1732894840000|2024-11-29 15:40:40||1598.2||1598.4||1598.4||1598.2|969
1732894870000|2024-11-29 15:41:10|1598.6||1598.8||1598.8||1598.6||0
1732894900000|2024-11-29 15:41:40|1598.6||1598.6||1598.6||1598.6||0
1732894920000|2024-11-29 15:42:00|1598.4|1598.2|1598.4|1598|1598.4|1598.2|1598.4|1598|1963
1732894940000|2024-11-29 15:42:20|1598.2||1598.2||1598.4||1598.2||891
1732894950000|2024-11-29 15:42:30|1598.4|1597.8|1598.4|1598|1598.4|1598|1598.4|1597.8|5545
1732894960000|2024-11-29 15:42:40|1598.2||1598.2||1598.4||1598.2||0
1732894970000|2024-11-29 15:42:50|1598.4||1598.4||1598.4||1598.4||0
1732894990000|2024-11-29 15:43:10|1598.6|1598.4|1598.8|1598.6|1599|1598.6|1598.6|1598.4|4141
1732895000000|2024-11-29 15:43:20||1598.4||1598.4||1598.4||1598.4|0
1732895020000|2024-11-29 15:43:40|1598.6||1598.8||1598.8||1598.6||0
1732895030000|2024-11-29 15:43:50|1598.6|1598.2|1598.6|1598.2|1598.8|1598.2|1598.4|1598.2|1486
1732895040000|2024-11-29 15:44:00||1598.4||1598.2||1598.4||1598.2|0
1732895080000|2024-11-29 15:44:40|1598.4|1598|1598.4|1598|1598.6|1598|1598.4|1598|321
1732895090000|2024-11-29 15:44:50|1598.6|1598.2|1598.8|1598.6|1598.8|1598.6|1598.4|1598|6114
1732895100000|2024-11-29 15:45:00|1599||1599||1599||1599||370
1732895110000|2024-11-29 15:45:10||1598.8||1598.6||1598.8||1598.6|107
1732895120000|2024-11-29 15:45:20||1598.8||1598.6||1598.8||1598.6|0
1732895140000|2024-11-29 15:45:40|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|1599.4|1599.2|0
1732895160000|2024-11-29 15:46:00|1599.8|1599.4|1599.6|1599.2|1599.8|1599.4|1599.6|1599.2|931
1732895170000|2024-11-29 15:46:10||1599.4||1599.2||1599.4||1599.2|0
1732895180000|2024-11-29 15:46:20|1599.4|1599.4|1599.8|1599.6|1599.8|1599.6|1599.4|1599.4|1110
1732895200000|2024-11-29 15:46:40|||||||||724
1732895210000|2024-11-29 15:46:50|1599.6|1599.4|1599.8|1599.4|1599.8|1599.4|1599.6|1599.4|2526
1732895220000|2024-11-29 15:47:00|1601|1600.6|1601.4|1601|1601.4|1601|1601|1600.6|1575
1732895230000|2024-11-29 15:47:10|1601.6|1601.2|1601|1600.6|1601.6|1601.2|1600.8|1600.6|5748
1732895240000|2024-11-29 15:47:20|1600.6|1600.8|1600.2|1599.8|1600.6|1600.8|1600.2|1599.8|5158
1732895250000|2024-11-29 15:47:30|1599.8|1599.4|1600.2|1599.6|1600.2|1599.6|1599.8|1599.4|2236
1732895260000|2024-11-29 15:47:40|1600.6|1599.8|1600.4|1600|1600.6|1600|1600.4|1599.8|1481
1732895270000|2024-11-29 15:47:50|1600.2|1599.8|1600.4|1599.8|1600.4|1600|1600|1599.6|3057
1732895280000|2024-11-29 15:48:00|1600.2|1600|1600.6|1600|1600.6|1600.2|1600.2|1600|788
1732895290000|2024-11-29 15:48:10|1600.4|1599.6|1600.2|1599.6|1600.6|1599.6|1600|1599.6|1077
1732895300000|2024-11-29 15:48:20|1600.4|1599.8|1600.6|1600|1600.6|1600|1600.4|1599.8|982
1732895310000|2024-11-29 15:48:30|1600.8|1600.2|1600.6|1600|1600.8|1600.2|1600.4|1600|0
1732895320000|2024-11-29 15:48:40|1600.4||1600.4||1600.6||1600.4||0
1732895330000|2024-11-29 15:48:50|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|1600.2|1599.8|277
1732895340000|2024-11-29 15:49:00|1600.4|1600|1600.6|1600|1600.6|1600.2|1600.4|1600|632
1732895350000|2024-11-29 15:49:10|1600.4||1600.2||1600.4||1600.2||0
1732895360000|2024-11-29 15:49:20|1600.4||1600.4||1600.4||1600.4||0
1732895370000|2024-11-29 15:49:30|1600.2|1599.8|1600.4|1600|1600.4|1600|1600.2|1599.8|2359
1732895380000|2024-11-29 15:49:40|1600.6|1600.2|1601|1600.6|1601|1600.6|1600.6|1600.2|0
1732895390000|2024-11-29 15:49:50||1600.8||1600.8||1600.8||1600.6|2316
1732895400000|2024-11-29 15:50:00|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601.4|1601.2|4059
1732895410000|2024-11-29 15:50:10|1602|1601.4|1602|1601.8|1602|1601.8|1602|1601.2|1442
1732895420000|2024-11-29 15:50:20|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|718
1732895430000|2024-11-29 15:50:30|1601.6|1601.6|1601.8|1601.6|1601.8|1601.6|1601.6|1601.6|0
1732895440000|2024-11-29 15:50:40|1602|1601.8|1602.4|1602|1602.6|1602|1602|1601.8|3436
1732895450000|2024-11-29 15:50:50|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|0
1732895460000|2024-11-29 15:51:00|1603|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|0
1732895470000|2024-11-29 15:51:10|1603|1602.6|1603|1602.4|1603|1602.6|1602.6|1602.4|1655
1732895480000|2024-11-29 15:51:20||1602.6||1602.4||1602.6||1602.4|0
1732895490000|2024-11-29 15:51:30|1602.8||1602.6||1602.8||1602.6||0
1732895500000|2024-11-29 15:51:40|1602.8|1602.2|1602.8|1602.6|1603|1602.6|1602.4|1602.2|1795
1732895510000|2024-11-29 15:51:50|1603||1603||1603||1602.8||0
1732895520000|2024-11-29 15:52:00||1602.8||1602.6||1602.8||1602.6|0
1732895530000|2024-11-29 15:52:10|1602.8|1602.8|1603|1602.6|1603.2|1603|1602.8|1602.6|3209
1732895540000|2024-11-29 15:52:20|1602.8|1602.4|1603|1602.6|1603|1602.8|1602.8|1602.4|289
1732895550000|2024-11-29 15:52:30|1603.2|1602.8|1603.2|1602.8|1603.4|1603|1603.2|1602.8|0
1732895560000|2024-11-29 15:52:40|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|0
1732895570000|2024-11-29 15:52:50|1603.8|1603.4|1604|1603.8|1604|1603.8|1603.8|1603.4|1000
1732895590000|2024-11-29 15:53:10|1603.8|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.6|847
1732895600000|2024-11-29 15:53:20|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1067
1732895610000|2024-11-29 15:53:30|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|847
1732895630000|2024-11-29 15:53:50|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603|0
1732895640000|2024-11-29 15:54:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1732895650000|2024-11-29 15:54:10|1603.4|1603|1603.2|1602.8|1603.4|1603|1603|1602.8|1629
1732895670000|2024-11-29 15:54:30|1603||1603||1603||1603||0
1732895680000|2024-11-29 15:54:40|1603.2||1603.2||1603.2||1603.2||0
1732895690000|2024-11-29 15:54:50|1603||1603||1603||1603||0
1732895700000|2024-11-29 15:55:00|1603.2||1603.2||1603.2||1603||0
1732895710000|2024-11-29 15:55:10||1603||1602.8||1603||1602.8|0
1732895730000|2024-11-29 15:55:30|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|857
1732895740000|2024-11-29 15:55:40|1602.6||1602.6||1602.8||1602.6||0
1732895750000|2024-11-29 15:55:50|1603|1602.8|1603.2|1602.6|1603.2|1602.8|1603|1602.6|3216
1732895760000|2024-11-29 15:56:00||1602.8||1602.8||1602.8||1602.8|0
1732895770000|2024-11-29 15:56:10|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.6|284
1732895790000|2024-11-29 15:56:30|1602.8||1603||1603||1602.8||6428
1732895830000|2024-11-29 15:57:10|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.6|1602.4|670
1732895840000|2024-11-29 15:57:20|1602.8||1603||1603||1602.8||2304
1732895850000|2024-11-29 15:57:30|1603.2|1602.8|1603|1602.6|1603.2|1603|1603|1602.6|4425
1732895860000|2024-11-29 15:57:40|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1602.8|1602.6|4288
1732895910000|2024-11-29 15:58:30|||||||||536
1732895920000|2024-11-29 15:58:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|0
1732895930000|2024-11-29 15:58:50|1603|1602.6|1603|1602.8|1603.2|1602.8|1603|1602.6|1391
1732895940000|2024-11-29 15:59:00|1603.2|1602.6|1603.2|1602.8|1603.2|1602.8|1603.2|1602.6|1222
1732895960000|2024-11-29 15:59:20|1603|1602.6|1602.8|1602.4|1603.2|1602.6|1602.8|1602.4|1082
1732895970000|2024-11-29 15:59:30||1602.6||1602.4||1602.6||1602.4|1585
1732895980000|2024-11-29 15:59:40|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|0
1732895990000|2024-11-29 15:59:50|1603.2|1602.4|1603.2|1602.8|1603.2|1602.8|1603.2|1602.4|761
1732896000000|2024-11-29 16:00:00|1603.6|1603|1603.6|1603.2|1603.6|1603.2|1603.6|1603|3
1732896010000|2024-11-29 16:00:10|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|1119
1732896020000|2024-11-29 16:00:20|1603.8|1603.4|1604|1603.6|1604|1603.6|1603.8|1603.4|975
1732896040000|2024-11-29 16:00:40|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|0
1732896050000|2024-11-29 16:00:50|1604.4||1604.2||1604.4||1604.2||0
1732896060000|2024-11-29 16:01:00|1604|1604|1604.6|1604.2|1604.6|1604.2|1604|1604|644
1732896070000|2024-11-29 16:01:10|1604.8|1604.4|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|987
1732896080000|2024-11-29 16:01:20|1604.6|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|2832
1732896090000|2024-11-29 16:01:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|4699
1732896100000|2024-11-29 16:01:40|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|341
1732896140000|2024-11-29 16:02:20||1604.4||1604.4||1604.4||1604.4|0
1732896150000|2024-11-29 16:02:30|1604.8|1604.6|1604.8|1604.4|1604.8|1604.6|1604.8|1604.4|1950
1732896170000|2024-11-29 16:02:50|1604.6||1604.6||1604.6||1604.6||500
1732896180000|2024-11-29 16:03:00||1604.2||1604.2||1604.2||1604.2|0
1732896200000|2024-11-29 16:03:20|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1605|1604.8|16672
1732896210000|2024-11-29 16:03:30|1605||1605.2||1605.2||1605||1612
1732896220000|2024-11-29 16:03:40|1605|1605|1605.6|1605.2|1605.6|1605.2|1605|1605|2002
1732896230000|2024-11-29 16:03:50|1605.8|1605.4|1606.2|1605.8|1606.2|1605.8|1605.8|1605.4|0
1732896250000|2024-11-29 16:04:10|1606.4|1606|1606.8|1606.2|1606.8|1606.2|1606.4|1606|669
1732896260000|2024-11-29 16:04:20|1606.6|1606.4|1607|1606.6|1607|1606.6|1606.6|1606.4|102
1732896270000|2024-11-29 16:04:30|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|5294
1732896280000|2024-11-29 16:04:40|1607.8|1606.8|1608|1607.6|1608|1607.6|1607.8|1606.8|500
1732896290000|2024-11-29 16:04:50|1607.8|1607.8|1608.4|1607.8|1608.4|1607.8|1607.8|1607.8|2913
1732896300000|2024-11-29 16:05:00|1608.2|1607.6|1607.8|1607.6|1608.2|1607.8|1607.6|1607.4|508
1732896310000|2024-11-29 16:05:10|1608.2|1607.8|1608.4|1608|1608.6|1608|1608|1607.8|1680
1732896320000|2024-11-29 16:05:20|1608.6|1608.2|1608.2|1608|1608.6|1608.2|1608.2|1608|707
1732896330000|2024-11-29 16:05:30|1608|1607.8|1608|1607.8|1608|1607.8|1608|1607.8|4050
1732896340000|2024-11-29 16:05:40|1608.2|1608|1608.8|1608.4|1609|1608.6|1608.2|1608|8568
1732896350000|2024-11-29 16:05:50|1609||1608.8||1609||1608.6||0
1732896360000|2024-11-29 16:06:00|1608.6|1608.6|1608.8|1608.4|1608.8|1608.6|1608.6|1608.4|810
1732896370000|2024-11-29 16:06:10|1608.6||1608.6||1608.6||1608.6||291
1732896380000|2024-11-29 16:06:20|1608.8|1608.6|1608.8|1608.4|1608.8|1608.6|1608.6|1608.4|1262
1732896400000|2024-11-29 16:06:40|1608.4|1608|1608.4|1608|1608.4|1608.2|1608.2|1607.8|867
1732896410000|2024-11-29 16:06:50|||||||||500
1732896420000|2024-11-29 16:07:00|1608.6|1608.2|1608.4|1608.2|1608.6|1608.2|1608.2|1608|1347
1732896430000|2024-11-29 16:07:10|1608.6|1608.4|1608.6|1608.4|1608.8|1608.4|1608.4|1608.4|1551
1732896440000|2024-11-29 16:07:20|1608.8|1608.6|1609|1608.6|1609|1608.6|1608.8|1608.6|8
1732896450000|2024-11-29 16:07:30|1608.6|1608.4|1608.6|1608.4|1608.6|1608.4|1608.6|1608.4|1078
1732896470000|2024-11-29 16:07:50|1608.4|1608.2|1608.6|1608.2|1608.6|1608.2|1608.4|1608.2|4262
1732896480000|2024-11-29 16:08:00|1608.4||1608.6||1608.6||1608.4||456
1732896490000|2024-11-29 16:08:10||1608.4||1608.4||1608.4||1608.4|0
1732896500000|2024-11-29 16:08:20|1608.8||1608.8||1608.8||1608.8||966
1732896510000|2024-11-29 16:08:30||1608.6||1608.6||1608.6||1608.6|0
1732896530000|2024-11-29 16:08:50|1608.8|1608.4|1609|1608.6|1609|1608.6|1608.8|1608.4|297
1732896540000|2024-11-29 16:09:00|1608.8|1608.4|1609|1608.6|1609.2|1608.6|1608.8|1608.4|429
1732896550000|2024-11-29 16:09:10|1609.2||1609.2||1609.2||1609.2||0
1732896570000|2024-11-29 16:09:30|1609|1608.4|1608.6|1608|1609|1608.4|1608.4|1607.8|5670
1732896580000|2024-11-29 16:09:40|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1732896590000|2024-11-29 16:09:50|1608.6|1608|1608.6|1608|1608.6|1608.2|1608.4|1608|2339
1732896600000|2024-11-29 16:10:00|1608.8|1608.2|1608|1607.2|1608.8|1608.2|1607.8|1607.2|1603
1732896610000|2024-11-29 16:10:10|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.8|1607.4|992
1732896620000|2024-11-29 16:10:20|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608.2|1607.6|0
1732896640000|2024-11-29 16:10:40|1608.2|1607.6|1609|1608.6|1609|1608.6|1608.2|1607.6|309
1732896650000|2024-11-29 16:10:50|1608.8|1608.4|1609|1608.6|1609.2|1608.8|1608.8|1608.4|1591
1732896660000|2024-11-29 16:11:00|1609.2|1608.8|1609.8|1609.2|1610|1609.4|1609.2|1608.8|1159
1732896670000|2024-11-29 16:11:10|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|277
1732896690000|2024-11-29 16:11:30|1610|1609.4|1609.4|1608.8|1610|1609.4|1609.2|1608.8|2105
1732896700000|2024-11-29 16:11:40|1609.6|1609|1609.6|1609.2|1609.6|1609.2|1609.6|1609|6
1732896710000|2024-11-29 16:11:50|1609.4|1609|1609.8|1609.2|1610|1609.4|1609.4|1609|348
1732896720000|2024-11-29 16:12:00|1610|1609.4|1610.6|1610|1610.6|1610.2|1609.8|1609.2|8148
1732896730000|2024-11-29 16:12:10|1610.4|1609.8|1610.6|1610|1610.8|1610.2|1610.2|1609.6|1729
1732896740000|2024-11-29 16:12:20|1610.8|1610.2|1610.8|1610.4|1611|1610.4|1610.6|1610|2658
1732896750000|2024-11-29 16:12:30|1610.6|1610.2|1610.8|1610.4|1610.8|1610.4|1610.2|1609.8|950
1732896760000|2024-11-29 16:12:40|1610.6|1610.2|1610.8|1610.4|1611.2|1610.6|1610.6|1610.2|1787
1732896770000|2024-11-29 16:12:50|1610.6|1610|1610.8|1610|1610.8|1610|1610.4|1609.8|0
1732896780000|2024-11-29 16:13:00|1610.6|1609.8|1610.6|1610.2|1610.8|1610.2|1610.4|1609.8|1038
1732896790000|2024-11-29 16:13:10|1611|1610|1610.6|1610|1611|1610.2|1610.6|1610|75
1732896800000|2024-11-29 16:13:20|1610.4|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|1134
1732896820000|2024-11-29 16:13:40|1610.4|1610|1610.2|1609.8|1610.4|1610|1610|1609.6|0
1732896830000|2024-11-29 16:13:50|1610.4|1609.6|1610.2|1609.6|1610.4|1609.8|1610.2|1609.6|392
1732896840000|2024-11-29 16:14:00|1610.4|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|0
1732896850000|2024-11-29 16:14:10|1610.2|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|296
1732896860000|2024-11-29 16:14:20|1610.2|1609.8|1610.8|1610.2|1610.8|1610.2|1610.2|1609.8|256
1732896870000|2024-11-29 16:14:30|1610.6|1610|1610.8|1610.2|1610.8|1610.4|1610.6|1610|6
1732896880000|2024-11-29 16:14:40|1610.6|1610|1610.6|1610.2|1610.8|1610.2|1610.6|1610|1133
1732896890000|2024-11-29 16:14:50|1611|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.4|382
1732896900000|2024-11-29 16:15:00|1610.8|1610.4|1611.2|1610.8|1611.2|1610.8|1610.8|1610.4|299
1732896910000|2024-11-29 16:15:10|1611|1610.4|1611|1610.4|1611|1610.4|1611|1610.4|0
1732896920000|2024-11-29 16:15:20|1611.2|1610.6|1611|1610.6|1611.2|1610.6|1611|1610.4|1149
1732896930000|2024-11-29 16:15:30|1610.8|1610.4|1610.8|1610.4|1611|1610.4|1610.8|1610.2|4619
1732896940000|2024-11-29 16:15:40|1611|1610.2|1610.8|1610.4|1611|1610.6|1610.6|1610.2|4568
1732896950000|2024-11-29 16:15:50|1610.4|1610.2|1610.4|1610|1610.4|1610.2|1610.4|1610|0
1732896960000|2024-11-29 16:16:00|1610.6|1610.2|1610.6|1610|1610.8|1610.2|1610.4|1610|395
1732896970000|2024-11-29 16:16:10|1610.8|1610.2|1610.6|1610|1610.8|1610.2|1610.6|1610|0
1732896980000|2024-11-29 16:16:20||1610.2||1610.2||1610.2||1610.2|283
1732896990000|2024-11-29 16:16:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|181
1732897000000|2024-11-29 16:16:40|1610.2|1609.8|1610.2|1609.6|1610.4|1610|1610|1609.6|0
1732897020000|2024-11-29 16:17:00|1610.4|1609.8|1609.8|1609.4|1610.4|1610|1609.8|1609.4|1026
1732897030000|2024-11-29 16:17:10|1610|1609.6|1609.6|1609.2|1610.2|1609.6|1609.6|1609.2|5705
1732897040000|2024-11-29 16:17:20|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|290
1732897050000|2024-11-29 16:17:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1246
1732897060000|2024-11-29 16:17:40|1609|1608.6|1608.6|1608.2|1609|1608.6|1608.6|1608.2|10
1732897070000|2024-11-29 16:17:50|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.2|0
1732897080000|2024-11-29 16:18:00|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|5
1732897090000|2024-11-29 16:18:10|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.6|1608.2|185
1732897100000|2024-11-29 16:18:20|1609|1607.8|1608.4|1607.8|1609|1608|1608.4|1607.8|3169
1732897110000|2024-11-29 16:18:30|1608.2|1608|1608.4|1607.8|1608.4|1608|1608.2|1607.8|3915
1732897120000|2024-11-29 16:18:40|1608|1607.6|1608|1607.6|1608|1607.6|1608|1607.6|0
1732897130000|2024-11-29 16:18:50|1608.4|1607.8|1608.2|1607.8|1608.6|1608|1608.2|1607.6|1785
1732897140000|2024-11-29 16:19:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1607.8|318
1732897150000|2024-11-29 16:19:10|1608.2|1607.8|1608.2|1607.8|1608.2|1608|1608.2|1607.8|1830
1732897160000|2024-11-29 16:19:20|1608|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.4|1250
1732897170000|2024-11-29 16:19:30|1607.8|1607.4|1608|1607.6|1608.2|1607.8|1607.8|1607.4|186
1732897190000|2024-11-29 16:19:50|1608.2|1607.8|1608.4|1607.8|1608.4|1607.8|1608|1607.6|477
1732897200000|2024-11-29 16:20:00|1608.6|1608|1608.6|1608.2|1608.8|1608.2|1608.6|1608|434
1732897210000|2024-11-29 16:20:10|1608.4|1608|1608.6|1608.2|1608.8|1608.2|1608.4|1608|406
1732897220000|2024-11-29 16:20:20|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|75
1732897230000|2024-11-29 16:20:30|1608.4|1608|1608.6|1608|1608.8|1608.2|1608.4|1608|1186
1732897240000|2024-11-29 16:20:40|1608.8|1608.2|1608.6|1608|1608.8|1608.2|1608.4|1608|147
1732897250000|2024-11-29 16:20:50|1608.4|1607.8|1608.6|1608|1608.6|1608|1608.4|1607.8|700
1732897260000|2024-11-29 16:21:00|1608.4|1608.2|1608.8|1608.2|1608.8|1608.2|1608.4|1608|590
1732897270000|2024-11-29 16:21:10|1608.6|1608|1608.4|1608|1608.6|1608.2|1608.2|1607.8|152
1732897280000|2024-11-29 16:21:20|1608.2|1607.8|1608.2|1607.8|1608.4|1608|1608.2|1607.8|663
1732897290000|2024-11-29 16:21:30|1608.4|1608|1608.4|1608|1608.4|1608|1608.2|1607.8|128
1732897300000|2024-11-29 16:21:40|1608.2|1607.8|1608.4|1607.8|1608.6|1608|1608.2|1607.8|693
1732897310000|2024-11-29 16:21:50|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.4|1607.8|0
1732897320000|2024-11-29 16:22:00|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.4|1607.8|52
1732897330000|2024-11-29 16:22:10|1608.6|1608|1608.4|1607.8|1608.6|1608|1608.4|1607.8|263
1732897340000|2024-11-29 16:22:20|1608.6|1608|1609.2|1608.6|1609.2|1608.6|1608.6|1608|1636
1732897350000|2024-11-29 16:22:30|1609.4|1608.8|1609.2|1608.8|1609.4|1609|1609.2|1608.6|1082
1732897360000|2024-11-29 16:22:40|1609.4|1608.6|1609.2|1608.6|1609.4|1608.6|1609.2|1608.6|0
1732897370000|2024-11-29 16:22:50|1609.4|1608.8|1609.2|1608.6|1609.4|1608.8|1609.2|1608.6|0
1732897380000|2024-11-29 16:23:00|1609.4|1608.8|1609.6|1609|1609.8|1609.4|1609.2|1608.8|12
1732897390000|2024-11-29 16:23:10|1609.8|1609.2|1609.6|1609|1609.8|1609.2|1609.2|1608.8|1418
1732897400000|2024-11-29 16:23:20|1609.4|1608.6|1609.2|1608.6|1609.4|1608.6|1609.2|1608.6|446
1732897410000|2024-11-29 16:23:30|1609.4|1608.8|1608.6|1608.2|1609.4|1608.8|1608.6|1608.2|1748
1732897420000|2024-11-29 16:23:40|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.2|0
1732897430000|2024-11-29 16:23:50|1609|1608.2|1608.8|1608.2|1609|1608.2|1608.8|1608.2|0
1732897440000|2024-11-29 16:24:00|1609|1608.6|1609.6|1609|1609.6|1609|1608.8|1608.4|548
1732897450000|2024-11-29 16:24:10|1609.8|1609.2|1609.6|1609|1609.8|1609.2|1609.6|1609|91
1732897460000|2024-11-29 16:24:20|1609.4|1609.2|1609.6|1609|1609.6|1609.2|1609.4|1609|117
1732897470000|2024-11-29 16:24:30|1609.2|1608.8|1609.6|1609|1609.6|1609|1609.2|1608.8|0
1732897480000|2024-11-29 16:24:40|1609.4|1609.2|1609|1608.6|1609.4|1609.2|1609|1608.6|1866
1732897490000|2024-11-29 16:24:50|1609.4|1608.8|1609.2|1608.6|1609.4|1608.8|1609|1608.6|173
1732897500000|2024-11-29 16:25:00|1609.4|1608.8|1609.2|1608.8|1609.4|1609|1609.2|1608.6|215
1732897510000|2024-11-29 16:25:10|1608.8|1608.4|1608.6|1608|1609|1608.4|1608.4|1608|2214
1732897520000|2024-11-29 16:25:20|1608.4|1608.2|1608.2|1607.8|1608.6|1608.2|1608|1607.4|756
1732897530000|2024-11-29 16:25:30|1608.4|1608|1608.6|1608|1608.8|1608.2|1608.4|1608|316
1732897540000|2024-11-29 16:25:40|1608.8|1608.2|1608.8|1608.4|1609|1608.6|1608.8|1608.2|1320
1732897550000|2024-11-29 16:25:50|1609|1608.6|1609.4|1609|1609.4|1609|1609|1608.6|743
1732897560000|2024-11-29 16:26:00|1609.2|1608.8|1609.4|1608.8|1609.6|1609|1609.2|1608.6|7
1732897570000|2024-11-29 16:26:10|1609.2|1608.6|1609.2|1608.6|1609.6|1608.8|1609.2|1608.6|0
1732897580000|2024-11-29 16:26:20|1609|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|298
1732897590000|2024-11-29 16:26:30|1609.2|1608.8|1609.2|1608.6|1609.4|1608.8|1609.2|1608.6|764
1732897600000|2024-11-29 16:26:40|||||||||162
1732897610000|2024-11-29 16:26:50|1609|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.8|297
1732897620000|2024-11-29 16:27:00|1609.4|1609|1609.2|1608.8|1609.4|1609|1609|1608.6|561
1732897630000|2024-11-29 16:27:10|1609|1608.6|1609|1608.6|1609.4|1608.8|1609|1608.6|0
1732897640000|2024-11-29 16:27:20|1609.4|1608.8|1609|1608.6|1609.6|1609.2|1609|1608.6|2572
1732897650000|2024-11-29 16:27:30|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.6|7436
1732897660000|2024-11-29 16:27:40|1609|1608.6|1609|1608.6|1609.2|1608.8|1609|1608.6|20
1732897670000|2024-11-29 16:27:50|1609.2|1608.8|1609|1608.6|1609.2|1608.8|1609|1608.6|164
1732897680000|2024-11-29 16:28:00|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1732897690000|2024-11-29 16:28:10|1609|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.6|0
1732897700000|2024-11-29 16:28:20|1609|1608.6|1609|1608.6|1609.4|1608.8|1609|1608.6|1020
1732897710000|2024-11-29 16:28:30|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|1608.8|1608.4|2370
1732897720000|2024-11-29 16:28:40|1609|1608.6|1608.6|1608|1609|1608.6|1608.6|1608|0
1732897730000|2024-11-29 16:28:50|1608.8|1608.2|1608.4|1608|1608.8|1608.2|1608.4|1608|3368
1732897740000|2024-11-29 16:29:00|1608.2|1607.8|1607.8|1607.4|1608.2|1607.8|1607.8|1607.4|1468
1732897750000|2024-11-29 16:29:10|1608|1607.6|1607|1606.6|1608|1607.6|1607|1606.4|619
1732897760000|2024-11-29 16:29:20|1606.8|1606.4|1607|1606.6|1607.2|1606.8|1606.8|1606.4|11623
1732897770000|2024-11-29 16:29:30|1607.6|1607|1607.4|1606.6|1607.6|1607|1607.4|1606.6|299
1732897780000|2024-11-29 16:29:40|1607.6|1606.8|1607.4|1606.8|1607.6|1606.8|1607.4|1606.8|0
1732897790000|2024-11-29 16:29:50|1607.6|1607.2|1607.2|1606.6|1607.6|1607.2|1607|1606.6|767
1733126400000|2024-12-02 08:00:00|1593.4|1592.2|1593.6|1592.2|1593.6|1592.2|1593.4|1592.2|2
1733126410000|2024-12-02 08:00:10|1594.6|1593.4|1597.8|1596.4|1597.8|1596.4|1594.6|1593.4|333
1733126420000|2024-12-02 08:00:20|1599.4|1596.6|1597.4|1596.6|1599.6|1597.8|1597.4|1596.6|1876
1733126430000|2024-12-02 08:00:30|1595.4|1594.8|1597.6|1596|1597.6|1596|1595.4|1594.8|659
1733126440000|2024-12-02 08:00:40|1597.4|1595.6|1597.2|1595.8|1597.4|1596.2|1596|1594.8|477
1733126450000|2024-12-02 08:00:50|1597|1595.6|1596.8|1596.2|1598.6|1597.2|1596.4|1595.6|2360
1733126460000|2024-12-02 08:01:00|1597|1596.4|1597.6|1596.2|1597.8|1596.4|1596.4|1596.2|3024
1733126470000|2024-12-02 08:01:10|1597.8|1596.4|1597.8|1597|1598|1597.2|1597.4|1596.2|3437
1733126480000|2024-12-02 08:01:20|1598|1597.2|1600|1598.8|1600|1598.8|1597.8|1597|2585
1733126490000|2024-12-02 08:01:30|1599.8|1597.6|1599.2|1597.8|1599.8|1598|1598.4|1597.6|3405
1733126500000|2024-12-02 08:01:40|1599|1596.4|1598.2|1596.8|1599|1596.8|1596.4|1595.6|6063
1733126510000|2024-12-02 08:01:50|1597.6|1596.2|1598|1596.6|1598.2|1596.8|1596.2|1595.6|1117
1733126520000|2024-12-02 08:02:00|1597.8|1596|1597.8|1596.4|1597.8|1596.4|1596|1595.4|81
1733126530000|2024-12-02 08:02:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.4|0
1733126540000|2024-12-02 08:02:20|1597.4|1596.4|1597.2|1596.4|1597.4|1596.8|1597.2|1596.4|653
1733126550000|2024-12-02 08:02:30|1597.4|1596.8|1598.2|1597.2|1598.4|1597.4|1597.4|1596.8|0
1733126560000|2024-12-02 08:02:40|1598.4||1598.4||1598.4||1598.4||0
1733126570000|2024-12-02 08:02:50|1599.4|1597.4|1600.8|1599.6|1600.8|1599.6|1598.8|1597.4|1881
1733126580000|2024-12-02 08:03:00|1601.8|1599.8|1601.8|1600.6|1601.8|1600.6|1601.6|1599.8|0
1733126590000|2024-12-02 08:03:10|1601.6|1600.8|1602|1601|1602|1601.2|1601.6|1600.8|684
1733126600000|2024-12-02 08:03:20|1601.8|1600.4|1602|1601|1602|1601|1601.4|1600.4|375
1733126620000|2024-12-02 08:03:40|1601.8|1600.8|1601.6|1600.4|1601.8|1600.8|1601.6|1600.4|0
1733126630000|2024-12-02 08:03:50|1601.8|1600.6|1601.6|1600.6|1602|1600.8|1601|1600|506
1733126640000|2024-12-02 08:04:00|1601.4||1601.6||1601.6||1601.4||0
1733126650000|2024-12-02 08:04:10|1603|1602.2|1603.8|1602.8|1604.2|1603|1603|1602.2|1009
1733126660000|2024-12-02 08:04:20|1603.6|1603|1605.8|1604.6|1605.8|1604.6|1603.6|1603|1140
1733126670000|2024-12-02 08:04:30|1606|1604.8|1605|1604.2|1606|1605.2|1605|1604.2|0
1733126680000|2024-12-02 08:04:40|1604.4|1602.6|1603.8|1602.8|1604.6|1603.4|1603.6|1602.6|1638
1733126690000|2024-12-02 08:04:50|1604|1603|1604.8|1603.6|1604.8|1603.6|1604|1603|0
1733126700000|2024-12-02 08:05:00|1605.2|1603.8|1603.6|1602.6|1605.2|1604.2|1603.6|1602.4|772
1733126710000|2024-12-02 08:05:10|1604.2|1603.2|1604.2|1603.4|1604.2|1603.4|1604.2|1603.2|253
1733126720000|2024-12-02 08:05:20|1603.8|1603.2|1603.8|1603|1604.2|1603.4|1603.8|1602.6|247
1733126730000|2024-12-02 08:05:30|1603.4|1602.6|1603.8|1602.8|1603.8|1603|1603|1601.8|390
1733126740000|2024-12-02 08:05:40|1603.4|1603|1605.6|1604.4|1605.6|1604.6|1603.4|1602.4|636
1733126750000|2024-12-02 08:05:50|1604.6|1603.4|1604.6|1603.6|1604.6|1603.6|1604.6|1603.4|429
1733126760000|2024-12-02 08:06:00|1605.2|1604.2|1605.2|1604.6|1605.2|1604.6|1605.2|1604.2|211
1733126770000|2024-12-02 08:06:10|1605.4||1605.4||1605.4||1605.4||0
1733126780000|2024-12-02 08:06:20|1605.6|1605.8|1606.4|1605.8|1606.8|1605.8|1605.6|1605.8|0
1733126790000|2024-12-02 08:06:30|1606.6||1606.6||1606.6||1606.6||189
1733126800000|2024-12-02 08:06:40|1606.8||1606.6||1606.8||1606.6||0
1733126810000|2024-12-02 08:06:50|1606.8|1606|1606.6|1605.8|1606.8|1606.2|1606.6|1605.8|1490
1733126820000|2024-12-02 08:07:00|1606.8|1606|1608.2|1607.4|1608.4|1607.6|1606.8|1606|3960
1733126830000|2024-12-02 08:07:10|1608.4|1607.6|1608.8|1608|1608.8|1608|1608.4|1607.6|0
1733126840000|2024-12-02 08:07:20||1608.2||1608||1608.2||1608|253
1733126850000|2024-12-02 08:07:30|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1608.4|1607.6|427
1733126860000|2024-12-02 08:07:40|1608|1607|1608.2|1607.4|1608.2|1607.4|1608|1607|407
1733126870000|2024-12-02 08:07:50|1608.4|1607.6|1608.4|1607.6|1608.6|1607.6|1608.4|1607.6|0
1733126880000|2024-12-02 08:08:00|1608.2|1608|1608.6|1607.6|1608.6|1608|1608.2|1607.4|521
1733126890000|2024-12-02 08:08:10|1608.8|1607.8|1611.8|1611.2|1611.8|1611.4|1608.8|1607.8|1957
1733126900000|2024-12-02 08:08:20|1612|1611.6|1612.2|1611.2|1612.6|1611.8|1612|1611|2342
1733126910000|2024-12-02 08:08:30|1612.6|1611.6|1612.6|1612|1612.6|1612|1612.6|1611.6|1293
1733126920000|2024-12-02 08:08:40|1613.4|1612.6|1613|1612.2|1614.2|1613.4|1612.8|1612|988
1733126930000|2024-12-02 08:08:50|1614.2|1613.4|1614.2|1613.4|1614.2|1613.4|1614.2|1613.4|568
1733126940000|2024-12-02 08:09:00|1614|1613.2|1614.2|1613.6|1614.2|1613.6|1614|1613.2|600
1733126960000|2024-12-02 08:09:20|1614||1614||1614||1614||2114
1733126970000|2024-12-02 08:09:30|1614.8|1614|1614.4|1613.6|1614.8|1614|1614.4|1613.6|373
1733126980000|2024-12-02 08:09:40|1613.8|1613.2|1613.4|1613|1614.2|1613.4|1613.4|1613|1311
1733127000000|2024-12-02 08:10:00|1612.2|1611.2|1611|1610.2|1612.2|1611.6|1611|1610.2|125
1733127010000|2024-12-02 08:10:10|1610.6|1609.2|1610|1609.2|1610.6|1609.2|1609.6|1608.8|101
1733127020000|2024-12-02 08:10:20|1611.2|1609.4|1611.2|1610.2|1611.2|1610.2|1611|1609.2|1010
1733127030000|2024-12-02 08:10:30|1609.8|1609.2|1610|1609.2|1610|1609.2|1609.8|1609.2|1186
1733127040000|2024-12-02 08:10:40|1609.4|1608.8|1609.6|1608.8|1609.6|1608.8|1609.4|1608.8|0
1733127050000|2024-12-02 08:10:50|1610|1609.2|1608.8|1608.2|1610|1609.2|1608.8|1608.2|135
1733127060000|2024-12-02 08:11:00|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1609|1608.2|1261
1733127070000|2024-12-02 08:11:10|1608.6|1608.2|1609.4|1608.6|1609.4|1608.6|1608.4|1608|444
1733127080000|2024-12-02 08:11:20|1609.6|1609|1609.8|1609|1609.8|1609|1609.6|1609|0
1733127090000|2024-12-02 08:11:30|1609.4|1608.6|1609.4|1608.6|1609.4|1608.6|1609.2|1608.6|417
1733127100000|2024-12-02 08:11:40|1609.8|1609|1609.8|1609|1609.8|1609|1609.8|1609|180
1733127110000|2024-12-02 08:11:50|1610.8|1609.8|1610.2|1609.4|1610.8|1610|1610.2|1609.4|1174
1733127120000|2024-12-02 08:12:00|1609.8|1609.6|1610.4|1609.4|1610.4|1609.6|1609.8|1609.2|1079
1733127130000|2024-12-02 08:12:10|1610.2|1609.6|1610.4|1609.6|1610.4|1609.6|1610.2|1609.6|0
1733127140000|2024-12-02 08:12:20|1610.2|1609.8|1610.2|1609.4|1610.2|1609.8|1610.2|1609.4|529
1733127150000|2024-12-02 08:12:30||1609.6||1609.6||1609.8||1609.6|0
1733127170000|2024-12-02 08:12:50|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1609.6|1609.2|1613
1733127190000|2024-12-02 08:13:10|1609.8|1609.2|1608.8|1608.2|1609.8|1609.2|1608.8|1608|1055
1733127200000|2024-12-02 08:13:20|1608.2|1607.4|1608.4|1607.6|1608.4|1607.6|1608.2|1607.4|1011
1733127210000|2024-12-02 08:13:30|1608.2|1607.4|1607.6|1606.8|1608.2|1607.4|1607.6|1606.8|969
1733127220000|2024-12-02 08:13:40|1607.4|1606.4|1608.6|1607.8|1608.6|1607.8|1607.2|1606.4|2066
1733127230000|2024-12-02 08:13:50|1608.4||1608.6||1608.6||1608.4||53
1733127240000|2024-12-02 08:14:00|1609|1608|1608.4|1607.6|1609|1608.2|1608.4|1607.6|468
1733127250000|2024-12-02 08:14:10|1608.6|1607.8|1608.8|1608|1608.8|1608|1607.6|1607|3045
1733127260000|2024-12-02 08:14:20|1608.6||1608.6||1608.8||1608.6||880
1733127270000|2024-12-02 08:14:30|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|176
1733127280000|2024-12-02 08:14:40|1609.4|1608.8|1609.2|1608.4|1609.4|1608.8|1609.2|1608.4|1295
1733127290000|2024-12-02 08:14:50|1609.6|1608.8|1608.6|1608|1609.6|1608.8|1608.6|1608|641
1733127300000|2024-12-02 08:15:00|1609.6|1608.8|1610|1609.2|1610|1609.2|1609.4|1608.6|75
1733127310000|2024-12-02 08:15:10|1610.2|1609.4|1610.4|1609.6|1610.4|1609.6|1610.2|1609.4|0
1733127320000|2024-12-02 08:15:20|1611|1609.8|1611.8|1611.2|1611.8|1611.2|1611|1609.8|96
1733127330000|2024-12-02 08:15:30|1612|1611|1611.6|1611|1612|1611|1611.6|1611|604
1733127340000|2024-12-02 08:15:40|1611.4|1610.6|1611|1610.4|1611.6|1610.8|1610.8|1610|34
1733127350000|2024-12-02 08:15:50|1610.4|1609.6|1611.4|1610.6|1611.4|1610.6|1610.4|1609.6|3492
1733127360000|2024-12-02 08:16:00|1611.2|1610.4|1611.4|1610.8|1611.4|1610.8|1610.8|1610.4|498
1733127370000|2024-12-02 08:16:10|1611.6|1611|1612|1611.2|1612|1611.2|1611.6|1611|290
1733127380000|2024-12-02 08:16:20|1611.8||1611.8||1611.8||1611.6||0
1733127390000|2024-12-02 08:16:30|1612||1611.8||1612||1611.8||0
1733127400000|2024-12-02 08:16:40|1612.6|1611.8|1613.4|1612.6|1613.4|1612.6|1612.6|1611.8|105
1733127410000|2024-12-02 08:16:50|1612.8|1612.8|1613|1612.2|1613|1612.8|1612.2|1611.8|1334
1733127420000|2024-12-02 08:17:00|1612.8|1611.4|1612.2|1611.4|1612.8|1611.4|1611.8|1611.4|0
1733127430000|2024-12-02 08:17:10|1612|1611.6|1611.8|1611.2|1612|1611.8|1611.8|1611.2|408
1733127440000|2024-12-02 08:17:20|1611.6|1610.4|1610.2|1609.4|1611.6|1610.4|1610.2|1609.4|1330
1733127460000|2024-12-02 08:17:40|1610|1609.2|1610|1609.4|1610|1609.4|1609.6|1609.2|1116
1733127470000|2024-12-02 08:17:50|1610.2|1609.6|1610.8|1610.4|1610.8|1610.4|1610.2|1609.6|772
1733127480000|2024-12-02 08:18:00|1609.8|1609.4|1610.2|1609.4|1610.2|1609.4|1609.6|1609.2|874
1733127490000|2024-12-02 08:18:10|1610|1609.8|1610.6|1609.8|1610.8|1610|1610|1609.4|166
1733127500000|2024-12-02 08:18:20|1610.4|1609.2|1608.4|1607.6|1610.4|1609.2|1608.4|1607.6|1091
1733127510000|2024-12-02 08:18:30|1607.6|1607.2|1608.2|1607.4|1608.2|1607.4|1607.6|1607.2|411
1733127520000|2024-12-02 08:18:40|1608|1607.6|1608.4|1607.8|1608.4|1607.8|1608|1607.6|0
1733127530000|2024-12-02 08:18:50|1608.2|1607.6|1609.2|1608.4|1609.2|1608.4|1608.2|1607.6|255
1733127540000|2024-12-02 08:19:00|1608.8|1608.6|1609.8|1609|1609.8|1609|1608.8|1608.4|0
1733127550000|2024-12-02 08:19:10|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1733127560000|2024-12-02 08:19:20|1609.6|1609|1609.8|1609|1609.8|1609|1609.6|1609|449
1733127570000|2024-12-02 08:19:30||1609.2||1609.2||1609.2||1609.2|109
1733127590000|2024-12-02 08:19:50|1610|1609.8|1610.6|1609.8|1610.6|1609.8|1610|1609.8|285
1733127600000|2024-12-02 08:20:00|1610.4|1610|1610.4|1609.6|1610.4|1610|1610.2|1609.6|739
1733127610000|2024-12-02 08:20:10|1610.2|1609.4|1610.4|1610|1610.4|1610|1610.2|1609.4|420
1733127620000|2024-12-02 08:20:20|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|286
1733127630000|2024-12-02 08:20:30|1610.8|1610|1611|1610.4|1611|1610.4|1610.8|1610|0
1733127640000|2024-12-02 08:20:40|1611.2|1610.6|1611|1610.6|1611.4|1610.8|1611|1610.6|0
1733127650000|2024-12-02 08:20:50|1610.8|1610.2|1611.2|1610.4|1611.2|1610.4|1610.8|1610.2|0
1733127660000|2024-12-02 08:21:00|1611.4|1610.6|1611.2|1610.6|1611.4|1610.6|1611.2|1610.6|0
1733127670000|2024-12-02 08:21:10|1611.4|1610.8|1611.2|1610.6|1611.4|1610.8|1611.2|1610.6|1245
1733127680000|2024-12-02 08:21:20|1611.4|1610.8|1611.6|1610.8|1611.6|1610.8|1611.4|1610.8|0
1733127700000|2024-12-02 08:21:40|1611.4|1610.6|1610.2|1609.6|1611.4|1610.6|1610.2|1609.6|286
1733127710000|2024-12-02 08:21:50|1610|1609.4|1608.8|1608|1610|1609.4|1608.6|1607.8|180
1733127720000|2024-12-02 08:22:00|1608.6|1607.4|1608.2|1607.6|1608.6|1607.6|1608|1607.2|83
1733127730000|2024-12-02 08:22:10|1608|1607.2|1607.6|1607|1608|1607.2|1607.6|1607|980
1733127740000|2024-12-02 08:22:20|1607.4||1607.4||1607.6||1607.4||0
1733127750000|2024-12-02 08:22:30|1608|1607.4|1608.4|1607.6|1608.6|1608|1608|1607.4|833
1733127760000|2024-12-02 08:22:40|1608|1608|1608.4|1607.8|1608.4|1608|1608|1607.4|486
1733127770000|2024-12-02 08:22:50|1607.4|1606.8|1607.4|1606.6|1607.4|1606.8|1607.4|1606.6|0
1733127780000|2024-12-02 08:23:00|1607.2|1606.8|1607.4|1606.6|1607.4|1606.8|1607.2|1606.6|0
1733127790000|2024-12-02 08:23:10|1607|1606.4|1608|1607.2|1608|1607.2|1606.8|1606.4|187
1733127800000|2024-12-02 08:23:20|1607.8|1607|1608.8|1608|1608.8|1608|1607.8|1607|1858
1733127810000|2024-12-02 08:23:30|1609.4|1608.6|1608.8|1608.2|1609.4|1608.8|1608.8|1608|390
1733127820000|2024-12-02 08:23:40||1608.4||1608.2||1608.4||1608.2|0
1733127830000|2024-12-02 08:23:50|1609|1608.6|1608.6|1607.8|1609.4|1608.6|1608.4|1607.8|1751
1733127850000|2024-12-02 08:24:10|1608.8|1608|1608.6|1608|1609|1608.2|1608.6|1608|0
1733127860000|2024-12-02 08:24:20|1608.8|1607.8|1608.8|1608|1608.8|1608|1608.8|1607.8|0
1733127870000|2024-12-02 08:24:30|1609.2|1608.2|1609.2|1608.8|1609.2|1608.8|1609.2|1608.2|0
1733127880000|2024-12-02 08:24:40|1610.4|1609.6|1610.6|1609.8|1610.6|1609.8|1610.4|1609.6|0
1733127890000|2024-12-02 08:24:50|1610.8|1610|1611|1610.2|1611.2|1610.4|1610.8|1610|360
1733127900000|2024-12-02 08:25:00|1611.2|1610.4|1610.8|1610|1611.2|1610.4|1610.6|1610|324
1733127910000|2024-12-02 08:25:10|1610.6|1610.2|1611.2|1610.4|1611.2|1610.4|1610.6|1610.2|666
1733127920000|2024-12-02 08:25:20|1611||1611||1611||1611||0
1733127930000|2024-12-02 08:25:30|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1
1733127940000|2024-12-02 08:25:40|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|155
1733127950000|2024-12-02 08:25:50|1609.4|1608.6|1609.4|1608.8|1609.6|1608.8|1609.4|1608.6|375
1733127960000|2024-12-02 08:26:00|1609.2|1608.6|1608.4|1607.6|1609.2|1608.6|1608.2|1607.6|566
1733127970000|2024-12-02 08:26:10|1608.2||1608.2||1608.2||1608.2||0
1733127980000|2024-12-02 08:26:20||1607.8||1607.8||1607.8||1607.8|0
1733127990000|2024-12-02 08:26:30|1608.8|1607.6|1608.8|1608|1608.8|1608.2|1608.8|1607.6|30
1733128000000|2024-12-02 08:26:40|1608.6||1608.6||1608.8||1608.6||3
1733128010000|2024-12-02 08:26:50|1608.8||1608.8||1608.8||1608.8||0
1733128020000|2024-12-02 08:27:00|1609|1608.2|1609.6|1608.8|1609.6|1608.8|1609|1608.2|0
1733128030000|2024-12-02 08:27:10|1609.4|1609|1609.2|1608.4|1609.4|1609|1609|1608.2|0
1733128040000|2024-12-02 08:27:20|1609|1608.2|1608.8|1608.2|1609|1608.4|1608.8|1608.2|0
1733128050000|2024-12-02 08:27:30|1609|1607.4|1608.2|1607.6|1609|1607.6|1608.2|1607.4|126
1733128060000|2024-12-02 08:27:40|1608|1607.4|1607.6|1606.8|1608|1607.4|1607.6|1606.8|393
1733128070000|2024-12-02 08:27:50|1607.4|1607.2|1607.6|1606.8|1607.6|1607.2|1607.4|1606.8|100
1733128080000|2024-12-02 08:28:00|1608|1607|1608|1607.4|1608|1607.4|1608|1607|237
1733128100000|2024-12-02 08:28:20|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|180
1733126400000|2024-12-02 08:00:00|1593.4|1592.2|1593.6|1592.2|1593.6|1592.2|1593.4|1592.2|2
1733128110000|2024-12-02 08:28:30|1606.4|1605.6|1605.8|1605|1606.4|1605.6|1605.8|1605|0
1733128120000|2024-12-02 08:28:40|1605.6|1604.8|1605.4|1604.8|1605.6|1604.8|1605.4|1604.6|0
1733126410000|2024-12-02 08:00:10|1594.6|1593.4|1597.8|1596.4|1597.8|1596.4|1594.6|1593.4|333
1733128130000|2024-12-02 08:28:50|1605.8|1605|1606|1605.4|1606|1605.4|1605.8|1604.8|57
1733126420000|2024-12-02 08:00:20|1599.4|1596.6|1597.4|1596.6|1599.6|1597.8|1597.4|1596.6|1876
1733128140000|2024-12-02 08:29:00|1606.8|1606.2|1606.6|1605.8|1607|1606.4|1606.6|1605.8|449
1733128150000|2024-12-02 08:29:10|1605.8|1605|1605.8|1605|1605.8|1605|1605.8|1605|628
1733126430000|2024-12-02 08:00:30|1595.4|1594.8|1597.6|1596|1597.6|1596|1595.4|1594.8|659
1733128160000|2024-12-02 08:29:20|1606|1605.2|1606|1605.4|1606|1605.4|1606|1605.2|0
1733126440000|2024-12-02 08:00:40|1597.4|1595.6|1597.2|1595.8|1597.4|1596.2|1596|1594.8|477
1733128170000|2024-12-02 08:29:30|1606.2|1605.6|1605.8|1605.2|1606.2|1605.6|1605.8|1605.2|3178
1733126450000|2024-12-02 08:00:50|1597|1595.6|1596.8|1596.2|1598.6|1597.2|1596.4|1595.6|2360
1733128180000|2024-12-02 08:29:40|1606|1605|1605.6|1604.8|1606|1605|1605.4|1604.6|1248
1733126460000|2024-12-02 08:01:00|1597|1596.4|1597.6|1596.2|1597.8|1596.4|1596.4|1596.2|3024
1733128190000|2024-12-02 08:29:50|1605.8|1605|1605.8|1605|1605.8|1605.2|1605.8|1605|856
1733126470000|2024-12-02 08:01:10|1597.8|1596.4|1597.8|1597|1598|1597.2|1597.4|1596.2|3437
1733128210000|2024-12-02 08:30:10|1605.6|1605.2|1605.4|1604.6|1605.6|1605.2|1605.2|1604.6|1008
1733126480000|2024-12-02 08:01:20|1598|1597.2|1600|1598.8|1600|1598.8|1597.8|1597|2585
1733128230000|2024-12-02 08:30:30|1604.6|1603.8|1604.6|1604.2|1604.8|1604.2|1604.4|1603.8|685
1733126490000|2024-12-02 08:01:30|1599.8|1597.6|1599.2|1597.8|1599.8|1598|1598.4|1597.6|3405
1733128240000|2024-12-02 08:30:40|1604.8|1604.4|1604.8|1604.2|1604.8|1604.4|1604.8|1604.2|664
1733126500000|2024-12-02 08:01:40|1599|1596.4|1598.2|1596.8|1599|1596.8|1596.4|1595.6|6063
1733128250000|2024-12-02 08:30:50|1605||1605||1605||1605||0
1733126510000|2024-12-02 08:01:50|1597.6|1596.2|1598|1596.6|1598.2|1596.8|1596.2|1595.6|1117
1733128260000|2024-12-02 08:31:00|1604.8||1604.8||1604.8||1604.8||84
1733126520000|2024-12-02 08:02:00|1597.8|1596|1597.8|1596.4|1597.8|1596.4|1596|1595.4|81
1733128270000|2024-12-02 08:31:10|1605|1604.4|1607.4|1606.8|1607.4|1606.8|1604.8|1604.4|5633
1733126530000|2024-12-02 08:02:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.4|0
1733128280000|2024-12-02 08:31:20|1608|1607.4|1608|1607.4|1608|1607.4|1608|1607.2|1747
1733126540000|2024-12-02 08:02:20|1597.4|1596.4|1597.2|1596.4|1597.4|1596.8|1597.2|1596.4|653
1733128290000|2024-12-02 08:31:30|1607.8|1607.2|1608|1607.2|1608|1607.2|1607.8|1607.2|400
1733126550000|2024-12-02 08:02:30|1597.4|1596.8|1598.2|1597.2|1598.4|1597.4|1597.4|1596.8|0
1733128300000|2024-12-02 08:31:40|1608.8|1607.4|1608.8|1608|1608.8|1608|1608.8|1607.2|2560
1733128320000|2024-12-02 08:32:00|1609|1608.2|1609|1608.2|1609.2|1608.4|1608.8|1608.2|100
1733126560000|2024-12-02 08:02:40|1598.4||1598.4||1598.4||1598.4||0
1733128330000|2024-12-02 08:32:10|1608.8|1608.4|1608.6|1607.8|1608.8|1608.4|1608.6|1607.8|834
1733126570000|2024-12-02 08:02:50|1599.4|1597.4|1600.8|1599.6|1600.8|1599.6|1598.8|1597.4|1881
1733128340000|2024-12-02 08:32:20|1607.8|1607|1608.6|1608|1608.8|1608.2|1607.6|1607|2628
1733126580000|2024-12-02 08:03:00|1601.8|1599.8|1601.8|1600.6|1601.8|1600.6|1601.6|1599.8|0
1733128350000|2024-12-02 08:32:30|1608.8||1608.6||1608.8||1608.6||289
1733126590000|2024-12-02 08:03:10|1601.6|1600.8|1602|1601|1602|1601.2|1601.6|1600.8|684
1733128360000|2024-12-02 08:32:40|1608.2|1607.6|1608.4|1607.6|1608.4|1607.6|1608.2|1607.6|345
1733126600000|2024-12-02 08:03:20|1601.8|1600.4|1602|1601|1602|1601|1601.4|1600.4|375
1733128370000|2024-12-02 08:32:50|1608.2||1608.2||1608.4||1608.2||0
1733126620000|2024-12-02 08:03:40|1601.8|1600.8|1601.6|1600.4|1601.8|1600.8|1601.6|1600.4|0
1733128380000|2024-12-02 08:33:00|1608.6|1607.8|1609.4|1608.8|1609.6|1608.8|1608.6|1607.8|784
1733128390000|2024-12-02 08:33:10|1609.6|1608.6|1609.2|1608.6|1609.6|1608.6|1609.2|1608.6|430
1733126630000|2024-12-02 08:03:50|1601.8|1600.6|1601.6|1600.6|1602|1600.8|1601|1600|506
1733128400000|2024-12-02 08:33:20|1609||1609||1609||1609||0
1733126640000|2024-12-02 08:04:00|1601.4||1601.6||1601.6||1601.4||0
1733128410000|2024-12-02 08:33:30||1608.4||1608.4||1608.4||1608.4|381
1733126650000|2024-12-02 08:04:10|1603|1602.2|1603.8|1602.8|1604.2|1603|1603|1602.2|1009
1733128430000|2024-12-02 08:33:50|1608|1607.2|1609|1608.4|1609|1608.4|1607.8|1607.2|876
1733126660000|2024-12-02 08:04:20|1603.6|1603|1605.8|1604.6|1605.8|1604.6|1603.6|1603|1140
1733128450000|2024-12-02 08:34:10|1608.8||1609||1609||1608.8||0
1733126670000|2024-12-02 08:04:30|1606|1604.8|1605|1604.2|1606|1605.2|1605|1604.2|0
1733128460000|2024-12-02 08:34:20|1608.8||1608.8||1608.8||1608.8||0
1733126680000|2024-12-02 08:04:40|1604.4|1602.6|1603.8|1602.8|1604.6|1603.4|1603.6|1602.6|1638
1733128490000|2024-12-02 08:34:50|||||||||32
1733126690000|2024-12-02 08:04:50|1604|1603|1604.8|1603.6|1604.8|1603.6|1604|1603|0
1733128500000|2024-12-02 08:35:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|498
1733126700000|2024-12-02 08:05:00|1605.2|1603.8|1603.6|1602.6|1605.2|1604.2|1603.6|1602.4|772
1733128510000|2024-12-02 08:35:10|1608.6|1608.2|1609.6|1609|1609.6|1609|1608.6|1608.2|1684
1733126710000|2024-12-02 08:05:10|1604.2|1603.2|1604.2|1603.4|1604.2|1603.4|1604.2|1603.2|253
1733128520000|2024-12-02 08:35:20||1608.8||1609.2||1609.2||1608.8|0
1733126720000|2024-12-02 08:05:20|1603.8|1603.2|1603.8|1603|1604.2|1603.4|1603.8|1602.6|247
1733128530000|2024-12-02 08:35:30|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.6|658
1733126730000|2024-12-02 08:05:30|1603.4|1602.6|1603.8|1602.8|1603.8|1603|1603|1601.8|390
1733128540000|2024-12-02 08:35:40|1609.6|1609|1609.6|1609.2|1609.6|1609.2|1609.6|1609|0
1733126740000|2024-12-02 08:05:40|1603.4|1603|1605.6|1604.4|1605.6|1604.6|1603.4|1602.4|636
1733128550000|2024-12-02 08:35:50|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.8|366
1733126750000|2024-12-02 08:05:50|1604.6|1603.4|1604.6|1603.6|1604.6|1603.6|1604.6|1603.4|429
1733128560000|2024-12-02 08:36:00|1609.6|1609|1609.8|1609|1609.8|1609.2|1609.6|1609|427
1733126760000|2024-12-02 08:06:00|1605.2|1604.2|1605.2|1604.6|1605.2|1604.6|1605.2|1604.2|211
1733128570000|2024-12-02 08:36:10||1609.2||1609.4||1609.4||1609.2|890
1733126770000|2024-12-02 08:06:10|1605.4||1605.4||1605.4||1605.4||0
1733128580000|2024-12-02 08:36:20|1609.4|1608.8|1609|1608.4|1609.4|1608.8|1608.8|1608.2|792
1733126780000|2024-12-02 08:06:20|1605.6|1605.8|1606.4|1605.8|1606.8|1605.8|1605.6|1605.8|0
1733128590000|2024-12-02 08:36:30|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1733126790000|2024-12-02 08:06:30|1606.6||1606.6||1606.6||1606.6||189
1733128600000|2024-12-02 08:36:40|1609||1609||1609.2||1609||0
1733126800000|2024-12-02 08:06:40|1606.8||1606.6||1606.8||1606.6||0
1733128610000|2024-12-02 08:36:50|1608.8|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|207
1733126810000|2024-12-02 08:06:50|1606.8|1606|1606.6|1605.8|1606.8|1606.2|1606.6|1605.8|1490
1733128620000|2024-12-02 08:37:00|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1733126820000|2024-12-02 08:07:00|1606.8|1606|1608.2|1607.4|1608.4|1607.6|1606.8|1606|3960
1733128630000|2024-12-02 08:37:10|1609.2|1608.4|1608.4|1608|1609.2|1608.6|1608.2|1607.6|1187
1733126830000|2024-12-02 08:07:10|1608.4|1607.6|1608.8|1608|1608.8|1608|1608.4|1607.6|0
1733128640000|2024-12-02 08:37:20|1608|1607.2|1607.2|1606.8|1608|1607.2|1607|1606.6|2789
1733126840000|2024-12-02 08:07:20||1608.2||1608||1608.2||1608|253
1733128650000|2024-12-02 08:37:30|1607.4|1606.6|1607.6|1607|1607.6|1607|1607.4|1606.6|367
1733126850000|2024-12-02 08:07:30|1608.6|1608.2|1608.4|1607.8|1608.6|1608.2|1608.4|1607.6|427
1733128660000|2024-12-02 08:37:40|1607.8|1607.2|1608.4|1607.8|1608.4|1607.8|1607.6|1607|1666
1733126860000|2024-12-02 08:07:40|1608|1607|1608.2|1607.4|1608.2|1607.4|1608|1607|407
1733128670000|2024-12-02 08:37:50|||||||||402
1733128680000|2024-12-02 08:38:00|1608.2|1607.4|1608|1607.4|1608.2|1607.4|1608|1607.4|75
1733126870000|2024-12-02 08:07:50|1608.4|1607.6|1608.4|1607.6|1608.6|1607.6|1608.4|1607.6|0
1733128690000|2024-12-02 08:38:10|1607.4|1607|1607|1606.6|1607.4|1607|1607|1606.6|1065
1733126880000|2024-12-02 08:08:00|1608.2|1608|1608.6|1607.6|1608.6|1608|1608.2|1607.4|521
1733128700000|2024-12-02 08:38:20|1606.8|1606.8|1607.4|1607|1607.4|1607|1606.8|1606.6|180
1733126890000|2024-12-02 08:08:10|1608.8|1607.8|1611.8|1611.2|1611.8|1611.4|1608.8|1607.8|1957
1733128710000|2024-12-02 08:38:30|1607.2|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1733126900000|2024-12-02 08:08:20|1612|1611.6|1612.2|1611.2|1612.6|1611.8|1612|1611|2342
1733128720000|2024-12-02 08:38:40||1607||1606.8||1607||1606.8|1977
1733126910000|2024-12-02 08:08:30|1612.6|1611.6|1612.6|1612|1612.6|1612|1612.6|1611.6|1293
1733128730000|2024-12-02 08:38:50|1606.8|1606|1607|1606.2|1607|1606.4|1606.6|1606|186
1733126920000|2024-12-02 08:08:40|1613.4|1612.6|1613|1612.2|1614.2|1613.4|1612.8|1612|988
1733128740000|2024-12-02 08:39:00|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|1278
1733126930000|2024-12-02 08:08:50|1614.2|1613.4|1614.2|1613.4|1614.2|1613.4|1614.2|1613.4|568
1733128750000|2024-12-02 08:39:10|1606.8|1606.6|1606.8|1606.4|1606.8|1606.8|1606.8|1606.4|531
1733126940000|2024-12-02 08:09:00|1614|1613.2|1614.2|1613.6|1614.2|1613.6|1614|1613.2|600
1733128760000|2024-12-02 08:39:20|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|399
1733126960000|2024-12-02 08:09:20|1614||1614||1614||1614||2114
1733128770000|2024-12-02 08:39:30|1606.4|1606|1606.4|1606.2|1606.6|1606.2|1606.4|1606|358
1733126970000|2024-12-02 08:09:30|1614.8|1614|1614.4|1613.6|1614.8|1614|1614.4|1613.6|373
1733128780000|2024-12-02 08:39:40|1606.8|1606|1606.8|1606.4|1606.8|1606.4|1606.8|1606|767
1733126980000|2024-12-02 08:09:40|1613.8|1613.2|1613.4|1613|1614.2|1613.4|1613.4|1613|1311
1733128790000|2024-12-02 08:39:50|1607|1606.6|1607.6|1607.2|1607.6|1607.2|1607|1606.6|1423
1733127000000|2024-12-02 08:10:00|1612.2|1611.2|1611|1610.2|1612.2|1611.6|1611|1610.2|125
1733128800000|2024-12-02 08:40:00|1608.2|1607|1607.4|1607|1608.2|1607.8|1607.4|1607|951
1733127010000|2024-12-02 08:10:10|1610.6|1609.2|1610|1609.2|1610.6|1609.2|1609.6|1608.8|101
1733128810000|2024-12-02 08:40:10|1607.6|1607.6|1608.2|1607.6|1608.2|1607.8|1607.6|1607.4|2504
1733127020000|2024-12-02 08:10:20|1611.2|1609.4|1611.2|1610.2|1611.2|1610.2|1611|1609.2|1010
1733128820000|2024-12-02 08:40:20||1607.8||1607.6||1607.8||1607.6|584
1733127030000|2024-12-02 08:10:30|1609.8|1609.2|1610|1609.2|1610|1609.2|1609.8|1609.2|1186
1733128830000|2024-12-02 08:40:30|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.8|1607.4|1734
1733127040000|2024-12-02 08:10:40|1609.4|1608.8|1609.6|1608.8|1609.6|1608.8|1609.4|1608.8|0
1733128840000|2024-12-02 08:40:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|207
1733127050000|2024-12-02 08:10:50|1610|1609.2|1608.8|1608.2|1610|1609.2|1608.8|1608.2|135
1733128850000|2024-12-02 08:40:50||1607.8||1607.8||1607.8||1607.6|838
1733127060000|2024-12-02 08:11:00|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1609|1608.2|1261
1733128860000|2024-12-02 08:41:00|1608|1608|1608|1607.6|1608|1608|1608|1607.6|1320
1733127070000|2024-12-02 08:11:10|1608.6|1608.2|1609.4|1608.6|1609.4|1608.6|1608.4|1608|444
1733128870000|2024-12-02 08:41:10|1608.2|1608.2|1608.8|1608.2|1608.8|1608.2|1608.2|1608.2|0
1733127080000|2024-12-02 08:11:20|1609.6|1609|1609.8|1609|1609.8|1609|1609.6|1609|0
1733128880000|2024-12-02 08:41:20|1608.6|1607.8|1608.4|1607.8|1608.6|1607.8|1608.4|1607.8|0
1733127090000|2024-12-02 08:11:30|1609.4|1608.6|1609.4|1608.6|1609.4|1608.6|1609.2|1608.6|417
1733128890000|2024-12-02 08:41:30|1608.2|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.4|420
1733127100000|2024-12-02 08:11:40|1609.8|1609|1609.8|1609|1609.8|1609|1609.8|1609|180
1733128910000|2024-12-02 08:41:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|129
1733127110000|2024-12-02 08:11:50|1610.8|1609.8|1610.2|1609.4|1610.8|1610|1610.2|1609.4|1174
1733128920000|2024-12-02 08:42:00|1608|1607.4|1607.8|1607.6|1608|1607.6|1607.8|1607.4|374
1733127120000|2024-12-02 08:12:00|1609.8|1609.6|1610.4|1609.4|1610.4|1609.6|1609.8|1609.2|1079
1733128930000|2024-12-02 08:42:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1733127130000|2024-12-02 08:12:10|1610.2|1609.6|1610.4|1609.6|1610.4|1609.6|1610.2|1609.6|0
1733128940000|2024-12-02 08:42:20|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|414
1733127140000|2024-12-02 08:12:20|1610.2|1609.8|1610.2|1609.4|1610.2|1609.8|1610.2|1609.4|529
1733128950000|2024-12-02 08:42:30|1608.2|1607.8|1608.2|1607.8|1608.4|1607.8|1608.2|1607.8|534
1733127150000|2024-12-02 08:12:30||1609.6||1609.6||1609.8||1609.6|0
1733128960000|2024-12-02 08:42:40|1607.8|1607.2|1608.4|1608|1608.6|1608|1607.8|1607.2|3668
1733127170000|2024-12-02 08:12:50|1610|1609.8|1610.2|1609.6|1610.2|1609.8|1609.6|1609.2|1613
1733128970000|2024-12-02 08:42:50|1608.6||1608.6||1608.6||1608.6||0
1733127190000|2024-12-02 08:13:10|1609.8|1609.2|1608.8|1608.2|1609.8|1609.2|1608.8|1608|1055
1733128980000|2024-12-02 08:43:00|1608.4|1608.2|1608.6|1608.2|1608.8|1608.4|1608.4|1608.2|2722
1733127200000|2024-12-02 08:13:20|1608.2|1607.4|1608.4|1607.6|1608.4|1607.6|1608.2|1607.4|1011
1733129020000|2024-12-02 08:43:40|||||||||4039
1733127210000|2024-12-02 08:13:30|1608.2|1607.4|1607.6|1606.8|1608.2|1607.4|1607.6|1606.8|969
1733129030000|2024-12-02 08:43:50|1608.8|1608.4|1610.4|1610|1610.6|1610.2|1608.8|1608.4|9039
1733127220000|2024-12-02 08:13:40|1607.4|1606.4|1608.6|1607.8|1608.6|1607.8|1607.2|1606.4|2066
1733129040000|2024-12-02 08:44:00|1609.8|1609.4|1609.6|1609|1609.8|1609.4|1609.4|1609|1297
1733127230000|2024-12-02 08:13:50|1608.4||1608.6||1608.6||1608.4||53
1733129050000|2024-12-02 08:44:10|1609.4||1609.2||1609.6||1609.2||0
1733127240000|2024-12-02 08:14:00|1609|1608|1608.4|1607.6|1609|1608.2|1608.4|1607.6|468
1733129060000|2024-12-02 08:44:20|1609.6||1609.6||1609.6||1609.6||186
1733127250000|2024-12-02 08:14:10|1608.6|1607.8|1608.8|1608|1608.8|1608|1607.6|1607|3045
1733129070000|2024-12-02 08:44:30|1609.4||1609.4||1609.4||1609.4||0
1733127260000|2024-12-02 08:14:20|1608.6||1608.6||1608.8||1608.6||880
1733129080000|2024-12-02 08:44:40|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|1356
1733127270000|2024-12-02 08:14:30|1609|1608.2|1609|1608.6|1609|1608.6|1609|1608.2|176
1733129090000|2024-12-02 08:44:50|1610.2|1609.8|1610.2|1609.6|1610.2|1609.8|1610.2|1609.6|740
1733127280000|2024-12-02 08:14:40|1609.4|1608.8|1609.2|1608.4|1609.4|1608.8|1609.2|1608.4|1295
1733129100000|2024-12-02 08:45:00|1607.4|1606.8|1608.6|1608.2|1608.8|1608.2|1607.4|1606.8|2238
1733127290000|2024-12-02 08:14:50|1609.6|1608.8|1608.6|1608|1609.6|1608.8|1608.6|1608|641
1733129110000|2024-12-02 08:45:10|1608.4|1608|1608.2|1607.6|1608.4|1608|1608|1607.4|586
1733127300000|2024-12-02 08:15:00|1609.6|1608.8|1610|1609.2|1610|1609.2|1609.4|1608.6|75
1733129120000|2024-12-02 08:45:20|1608|1607.4|1607|1606.6|1608|1607.4|1606.8|1606.2|358
1733127310000|2024-12-02 08:15:10|1610.2|1609.4|1610.4|1609.6|1610.4|1609.6|1610.2|1609.4|0
1733129130000|2024-12-02 08:45:30|1607.2|1606.4|1605.6|1605.2|1607.2|1606.4|1605.6|1605.2|1291
1733127320000|2024-12-02 08:15:20|1611|1609.8|1611.8|1611.2|1611.8|1611.2|1611|1609.8|96
1733129140000|2024-12-02 08:45:40|1605.4|1604.8|1605.6|1605.2|1605.8|1605.2|1605.4|1604.8|1431
1733127330000|2024-12-02 08:15:30|1612|1611|1611.6|1611|1612|1611|1611.6|1611|604
1733129160000|2024-12-02 08:46:00|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604|429
1733127340000|2024-12-02 08:15:40|1611.4|1610.6|1611|1610.4|1611.6|1610.8|1610.8|1610|34
1733129170000|2024-12-02 08:46:10|1604.4|1604|1603.8|1603.2|1604.4|1604|1603.6|1603.2|441
1733127350000|2024-12-02 08:15:50|1610.4|1609.6|1611.4|1610.6|1611.4|1610.6|1610.4|1609.6|3492
1733129180000|2024-12-02 08:46:20|1603.6|1602.6|1604|1603.4|1604|1603.4|1603.2|1602.6|744
1733127360000|2024-12-02 08:16:00|1611.2|1610.4|1611.4|1610.8|1611.4|1610.8|1610.8|1610.4|498
1733129190000|2024-12-02 08:46:30|1604.6|1603.6|1604.8|1604.4|1604.8|1604.4|1604.4|1603.6|0
1733127370000|2024-12-02 08:16:10|1611.6|1611|1612|1611.2|1612|1611.2|1611.6|1611|290
1733129200000|2024-12-02 08:46:40|1605.4|1604.8|1605.6|1605.2|1605.6|1605.2|1605.4|1604.8|1065
1733127380000|2024-12-02 08:16:20|1611.8||1611.8||1611.8||1611.6||0
1733129220000|2024-12-02 08:47:00|1606.2|1605.4|1607.2|1606.8|1607.2|1606.8|1606.2|1605.4|807
1733127390000|2024-12-02 08:16:30|1612||1611.8||1612||1611.8||0
1733129260000|2024-12-02 08:47:40|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|123
1733127400000|2024-12-02 08:16:40|1612.6|1611.8|1613.4|1612.6|1613.4|1612.6|1612.6|1611.8|105
1733129270000|2024-12-02 08:47:50||1607.4||1607.2||1607.4||1607.2|0
1733127410000|2024-12-02 08:16:50|1612.8|1612.8|1613|1612.2|1613|1612.8|1612.2|1611.8|1334
1733129280000|2024-12-02 08:48:00|1607.8|1607.6|1608.2|1607.8|1608.2|1607.8|1607.8|1607.6|0
1733127420000|2024-12-02 08:17:00|1612.8|1611.4|1612.2|1611.4|1612.8|1611.4|1611.8|1611.4|0
1733129300000|2024-12-02 08:48:20|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|358
1733127430000|2024-12-02 08:17:10|1612|1611.6|1611.8|1611.2|1612|1611.8|1611.8|1611.2|408
1733129310000|2024-12-02 08:48:30|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.8|1607.2|213
1733127440000|2024-12-02 08:17:20|1611.6|1610.4|1610.2|1609.4|1611.6|1610.4|1610.2|1609.4|1330
1733129320000|2024-12-02 08:48:40|1608.4||1608.2||1608.4||1608.2||0
1733127460000|2024-12-02 08:17:40|1610|1609.2|1610|1609.4|1610|1609.4|1609.6|1609.2|1116
1733129330000|2024-12-02 08:48:50|1608.6|1608|1609.6|1609|1609.8|1609.2|1608.6|1608|1760
1733127470000|2024-12-02 08:17:50|1610.2|1609.6|1610.8|1610.4|1610.8|1610.4|1610.2|1609.6|772
1733129350000|2024-12-02 08:49:10|1609.8|1609.4|1609.6|1609.2|1610|1609.4|1609.4|1609|2023
1733127480000|2024-12-02 08:18:00|1609.8|1609.4|1610.2|1609.4|1610.2|1609.4|1609.6|1609.2|874
1733129360000|2024-12-02 08:49:20|1609.8||1609.8||1609.8||1609.8||1389
1733127490000|2024-12-02 08:18:10|1610|1609.8|1610.6|1609.8|1610.8|1610|1610|1609.4|166
1733129370000|2024-12-02 08:49:30|1609.6||1609.6||1609.6||1609.6||0
1733127500000|2024-12-02 08:18:20|1610.4|1609.2|1608.4|1607.6|1610.4|1609.2|1608.4|1607.6|1091
1733129380000|2024-12-02 08:49:40||1609||1609||1609.2||1609|0
1733127510000|2024-12-02 08:18:30|1607.6|1607.2|1608.2|1607.4|1608.2|1607.4|1607.6|1607.2|411
1733129400000|2024-12-02 08:50:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609|988
1733127520000|2024-12-02 08:18:40|1608|1607.6|1608.4|1607.8|1608.4|1607.8|1608|1607.6|0
1733129410000|2024-12-02 08:50:10|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.6|471
1733127530000|2024-12-02 08:18:50|1608.2|1607.6|1609.2|1608.4|1609.2|1608.4|1608.2|1607.6|255
1733129420000|2024-12-02 08:50:20|1609.4|1609|1609.8|1609.2|1609.8|1609.2|1609.4|1609|1449
1733127540000|2024-12-02 08:19:00|1608.8|1608.6|1609.8|1609|1609.8|1609|1608.8|1608.4|0
1733129430000|2024-12-02 08:50:30||1609.4||1609.2||1609.4||1609.2|0
1733127550000|2024-12-02 08:19:10|1610|1609.2|1610|1609.6|1610|1609.6|1610|1609.2|0
1733129440000|2024-12-02 08:50:40|1610|1609.4|1609.8|1609|1610|1609.4|1609.8|1609|2551
1733127560000|2024-12-02 08:19:20|1609.6|1609|1609.8|1609|1609.8|1609|1609.6|1609|449
1733129450000|2024-12-02 08:50:50|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609|0
1733127570000|2024-12-02 08:19:30||1609.2||1609.2||1609.2||1609.2|109
1733129460000|2024-12-02 08:51:00|1609.2|1609.2|1608.6|1608.4|1609.2|1609.2|1608.6|1608.2|436
1733127590000|2024-12-02 08:19:50|1610|1609.8|1610.6|1609.8|1610.6|1609.8|1610|1609.8|285
1733129470000|2024-12-02 08:51:10|1608.8|1608.8|1609.2|1608.6|1609.4|1608.8|1608.8|1608.6|157
1733127600000|2024-12-02 08:20:00|1610.4|1610|1610.4|1609.6|1610.4|1610|1610.2|1609.6|739
1733129480000|2024-12-02 08:51:20|1609||1609||1609||1609||0
1733127610000|2024-12-02 08:20:10|1610.2|1609.4|1610.4|1610|1610.4|1610|1610.2|1609.4|420
1733129490000|2024-12-02 08:51:30|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|869
1733127620000|2024-12-02 08:20:20|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|286
1733129500000|2024-12-02 08:51:40|1608.6||1608.6||1608.6||1608.6||0
1733127630000|2024-12-02 08:20:30|1610.8|1610|1611|1610.4|1611|1610.4|1610.8|1610|0
1733129510000|2024-12-02 08:51:50|||||||||168
1733127640000|2024-12-02 08:20:40|1611.2|1610.6|1611|1610.6|1611.4|1610.8|1611|1610.6|0
1733129520000|2024-12-02 08:52:00|||||||||31
1733127650000|2024-12-02 08:20:50|1610.8|1610.2|1611.2|1610.4|1611.2|1610.4|1610.8|1610.2|0
1733129530000|2024-12-02 08:52:10|1609|1608.4|1608.8|1608.2|1609.2|1608.6|1608.8|1608.2|399
1733127660000|2024-12-02 08:21:00|1611.4|1610.6|1611.2|1610.6|1611.4|1610.6|1611.2|1610.6|0
1733129540000|2024-12-02 08:52:20|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|0
1733127670000|2024-12-02 08:21:10|1611.4|1610.8|1611.2|1610.6|1611.4|1610.8|1611.2|1610.6|1245
1733129550000|2024-12-02 08:52:30|1609.2|1608.6|1609.2|1608.8|1609.2|1608.8|1609.2|1608.4|98
1733127680000|2024-12-02 08:21:20|1611.4|1610.8|1611.6|1610.8|1611.6|1610.8|1611.4|1610.8|0
1733129560000|2024-12-02 08:52:40|1609|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|687
1733127700000|2024-12-02 08:21:40|1611.4|1610.6|1610.2|1609.6|1611.4|1610.6|1610.2|1609.6|286
1733129570000|2024-12-02 08:52:50|1608.8|1608.6|1609.2|1608.6|1609.2|1608.6|1608.8|1608.6|0
1733127710000|2024-12-02 08:21:50|1610|1609.4|1608.8|1608|1610|1609.4|1608.6|1607.8|180
1733129590000|2024-12-02 08:53:10|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|407
1733127720000|2024-12-02 08:22:00|1608.6|1607.4|1608.2|1607.6|1608.6|1607.6|1608|1607.2|83
1733129600000|2024-12-02 08:53:20|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|823
1733127730000|2024-12-02 08:22:10|1608|1607.2|1607.6|1607|1608|1607.2|1607.6|1607|980
1733129610000|2024-12-02 08:53:30|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1733127740000|2024-12-02 08:22:20|1607.4||1607.4||1607.6||1607.4||0
1733129630000|2024-12-02 08:53:50|1607.6|1607.6|1609.2|1608.6|1609.2|1608.6|1607.6|1607.6|2342
1733127750000|2024-12-02 08:22:30|1608|1607.4|1608.4|1607.6|1608.6|1608|1608|1607.4|833
1733129640000|2024-12-02 08:54:00|1609||1609.2||1609.2||1609||0
1733127760000|2024-12-02 08:22:40|1608|1608|1608.4|1607.8|1608.4|1608|1608|1607.4|486
1733129650000|2024-12-02 08:54:10|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1733127770000|2024-12-02 08:22:50|1607.4|1606.8|1607.4|1606.6|1607.4|1606.8|1607.4|1606.6|0
1733129660000|2024-12-02 08:54:20|1609.4|1609.6|1610|1609.6|1610|1609.6|1609.4|1609.6|16
1733127780000|2024-12-02 08:23:00|1607.2|1606.8|1607.4|1606.6|1607.4|1606.8|1607.2|1606.6|0
1733129670000|2024-12-02 08:54:30|1609.6|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|72
1733127790000|2024-12-02 08:23:10|1607|1606.4|1608|1607.2|1608|1607.2|1606.8|1606.4|187
1733129680000|2024-12-02 08:54:40|1609.6||1609.8||1609.8||1609.6||0
1733127800000|2024-12-02 08:23:20|1607.8|1607|1608.8|1608|1608.8|1608|1607.8|1607|1858
1733129700000|2024-12-02 08:55:00|1609.4|1608.8|1608.6|1608|1609.4|1608.8|1608.4|1607.8|1655
1733127810000|2024-12-02 08:23:30|1609.4|1608.6|1608.8|1608.2|1609.4|1608.8|1608.8|1608|390
1733129710000|2024-12-02 08:55:10|1608.8|1608.4|1609|1608.4|1609.2|1608.6|1608.8|1608.4|1266
1733127820000|2024-12-02 08:23:40||1608.4||1608.2||1608.4||1608.2|0
1733129720000|2024-12-02 08:55:20|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1733127830000|2024-12-02 08:23:50|1609|1608.6|1608.6|1607.8|1609.4|1608.6|1608.4|1607.8|1751
1733129740000|2024-12-02 08:55:40|1609.4|1608.8|1609|1608.6|1609.4|1608.8|1609|1608.6|537
1733127850000|2024-12-02 08:24:10|1608.8|1608|1608.6|1608|1609|1608.2|1608.6|1608|0
1733129760000|2024-12-02 08:56:00|1609|1608.4|1609|1608.4|1609|1608.4|1609|1608.4|0
1733127860000|2024-12-02 08:24:20|1608.8|1607.8|1608.8|1608|1608.8|1608|1608.8|1607.8|0
1733129770000|2024-12-02 08:56:10|1608.8|1608.2|1609.2|1608.4|1609.2|1608.4|1608.8|1608.2|0
1733127870000|2024-12-02 08:24:30|1609.2|1608.2|1609.2|1608.8|1609.2|1608.8|1609.2|1608.2|0
1733129780000|2024-12-02 08:56:20|1609.4|1608.6|1610.2|1609.4|1610.2|1609.4|1609.4|1608.6|1459
1733127880000|2024-12-02 08:24:40|1610.4|1609.6|1610.6|1609.8|1610.6|1609.8|1610.4|1609.6|0
1733129790000|2024-12-02 08:56:30|1611|1610.2|1610.2|1609.4|1611.4|1610.8|1610.2|1609.4|658
1733127890000|2024-12-02 08:24:50|1610.8|1610|1611|1610.2|1611.2|1610.4|1610.8|1610|360
1733129800000|2024-12-02 08:56:40|1611|1610.4|1611.2|1610.4|1611.2|1610.4|1611|1610.4|1178
1733127900000|2024-12-02 08:25:00|1611.2|1610.4|1610.8|1610|1611.2|1610.4|1610.6|1610|324
1733129810000|2024-12-02 08:56:50|1611.4|1610.6|1611.2|1610.4|1611.4|1610.8|1611.2|1610.4|0
1733127910000|2024-12-02 08:25:10|1610.6|1610.2|1611.2|1610.4|1611.2|1610.4|1610.6|1610.2|666
1733129820000|2024-12-02 08:57:00|1611.4|1610.6|1612.6|1612|1612.6|1612|1611.4|1610.6|151
1733127920000|2024-12-02 08:25:20|1611||1611||1611||1611||0
1733129830000|2024-12-02 08:57:10|1613.2|1612.4|1613.4|1612.6|1613.4|1612.6|1612.6|1611.8|835
1733127930000|2024-12-02 08:25:30|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1
1733129840000|2024-12-02 08:57:20|1613.6|1612.8|1614.4|1613.6|1614.4|1613.6|1613.6|1612.8|416
1733127940000|2024-12-02 08:25:40|1610|1609.4|1609.8|1609.2|1610|1609.4|1609.8|1609.2|155
1733129850000|2024-12-02 08:57:30|1614.2|1613.4|1614.4|1613.6|1614.4|1613.6|1614.2|1613.4|1879
1733127950000|2024-12-02 08:25:50|1609.4|1608.6|1609.4|1608.8|1609.6|1608.8|1609.4|1608.6|375
1733129860000|2024-12-02 08:57:40|1614.2|1613.8|1614.4|1613.6|1614.4|1613.8|1614|1613.4|1504
1733127960000|2024-12-02 08:26:00|1609.2|1608.6|1608.4|1607.6|1609.2|1608.6|1608.2|1607.6|566
1733129870000|2024-12-02 08:57:50|1614.2|1613.4|1613.6|1613|1614.2|1613.4|1613.4|1612.8|1022
1733127970000|2024-12-02 08:26:10|1608.2||1608.2||1608.2||1608.2||0
1733129880000|2024-12-02 08:58:00|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|0
1733127980000|2024-12-02 08:26:20||1607.8||1607.8||1607.8||1607.8|0
1733129900000|2024-12-02 08:58:20|1613.6|1613|1613.2|1612.8|1613.6|1613|1613.2|1612.8|0
1733127990000|2024-12-02 08:26:30|1608.8|1607.6|1608.8|1608|1608.8|1608.2|1608.8|1607.6|30
1733129910000|2024-12-02 08:58:30|1613.4|1612.6|1613.4|1612.8|1613.4|1612.8|1613.2|1612.6|539
1733128000000|2024-12-02 08:26:40|1608.6||1608.6||1608.8||1608.6||3
1733129920000|2024-12-02 08:58:40|1613|1612.2|1613.6|1612.8|1613.6|1612.8|1613|1612.2|1415
1733128010000|2024-12-02 08:26:50|1608.8||1608.8||1608.8||1608.8||0
1733129930000|2024-12-02 08:58:50|1613.4|1612.6|1613.2|1612.4|1613.6|1613|1613|1612.2|382
1733128020000|2024-12-02 08:27:00|1609|1608.2|1609.6|1608.8|1609.6|1608.8|1609|1608.2|0
1733129950000|2024-12-02 08:59:10|1613|1612.2|1612.6|1611.8|1613.2|1612.4|1612.6|1611.8|778
1733128030000|2024-12-02 08:27:10|1609.4|1609|1609.2|1608.4|1609.4|1609|1609|1608.2|0
1733129960000|2024-12-02 08:59:20|1612.8|1611.6|1612.6|1611.8|1612.8|1612|1612.6|1611.6|0
1733128040000|2024-12-02 08:27:20|1609|1608.2|1608.8|1608.2|1609|1608.4|1608.8|1608.2|0
1733129970000|2024-12-02 08:59:30|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|886
1733128050000|2024-12-02 08:27:30|1609|1607.4|1608.2|1607.6|1609|1607.6|1608.2|1607.4|126
1733129980000|2024-12-02 08:59:40|1612.2|1611.8|1612.4|1611.8|1612.4|1611.8|1612.2|1611.8|3
1733128060000|2024-12-02 08:27:40|1608|1607.4|1607.6|1606.8|1608|1607.4|1607.6|1606.8|393
1733129990000|2024-12-02 08:59:50|1612.2|1611.6|1612.6|1611.8|1612.6|1611.8|1612.2|1611.6|70
1733128070000|2024-12-02 08:27:50|1607.4|1607.2|1607.6|1606.8|1607.6|1607.2|1607.4|1606.8|100
1733130000000|2024-12-02 09:00:00|1613|1612.4|1614|1613.2|1614|1613.2|1613|1612.4|664
1733128080000|2024-12-02 08:28:00|1608|1607|1608|1607.4|1608|1607.4|1608|1607|237
1733130010000|2024-12-02 09:00:10|1613.8|1613|1613.8|1613|1614|1613.2|1613.6|1612.8|0
1733128100000|2024-12-02 08:28:20|1607|1606.4|1607|1606.4|1607|1606.4|1607|1606.4|180
1733130020000|2024-12-02 09:00:20|1614|1613.2|1614|1613.4|1614.2|1613.4|1614|1613.2|0
1733128110000|2024-12-02 08:28:30|1606.4|1605.6|1605.8|1605|1606.4|1605.6|1605.8|1605|0
1733130030000|2024-12-02 09:00:30|1614.2|1613.6|1614.6|1613.8|1614.6|1613.8|1614.2|1613.6|741
1733128120000|2024-12-02 08:28:40|1605.6|1604.8|1605.4|1604.8|1605.6|1604.8|1605.4|1604.6|0
1733130040000|2024-12-02 09:00:40|1614.2|1613.6|1614.4|1613.8|1614.4|1613.8|1614.2|1613.6|0
1733128130000|2024-12-02 08:28:50|1605.8|1605|1606|1605.4|1606|1605.4|1605.8|1604.8|57
1733130050000|2024-12-02 09:00:50|1614.2|1613.6|1614.2|1613.4|1614.4|1613.6|1614.2|1613.4|14
1733128140000|2024-12-02 08:29:00|1606.8|1606.2|1606.6|1605.8|1607|1606.4|1606.6|1605.8|449
1733130060000|2024-12-02 09:01:00|1614.4|1613.6|1614.4|1614|1614.4|1614|1614.2|1613.4|529
1733128150000|2024-12-02 08:29:10|1605.8|1605|1605.8|1605|1605.8|1605|1605.8|1605|628
1733130070000|2024-12-02 09:01:10|1614.6|1614.2|1615|1614.2|1615.4|1614.8|1614.6|1614.2|909
1733128160000|2024-12-02 08:29:20|1606|1605.2|1606|1605.4|1606|1605.4|1606|1605.2|0
1733130080000|2024-12-02 09:01:20|1614.4|1614.4|1614.4|1613.4|1614.4|1614.4|1614.4|1613.4|1439
1733128170000|2024-12-02 08:29:30|1606.2|1605.6|1605.8|1605.2|1606.2|1605.6|1605.8|1605.2|3178
1733130090000|2024-12-02 09:01:30|1614.6|1613.6|1614.4|1613.8|1614.6|1613.8|1614.4|1613.6|0
1733128180000|2024-12-02 08:29:40|1606|1605|1605.6|1604.8|1606|1605|1605.4|1604.6|1248
1733130100000|2024-12-02 09:01:40|1614.2|1613.6|1614.6|1613.6|1614.6|1613.8|1614.2|1613.6|589
1733128190000|2024-12-02 08:29:50|1605.8|1605|1605.8|1605|1605.8|1605.2|1605.8|1605|856
1733130110000|2024-12-02 09:01:50|1614.4|1613.8|1613.8|1613.2|1614.6|1613.8|1613.2|1612.6|316
1733128210000|2024-12-02 08:30:10|1605.6|1605.2|1605.4|1604.6|1605.6|1605.2|1605.2|1604.6|1008
1733130120000|2024-12-02 09:02:00|1614|1613.4|1614.8|1614.2|1614.8|1614.2|1614|1613.4|145
1733128230000|2024-12-02 08:30:30|1604.6|1603.8|1604.6|1604.2|1604.8|1604.2|1604.4|1603.8|685
1733130130000|2024-12-02 09:02:10|1614.6|1614|1614.4|1613.6|1614.6|1614|1613.8|1613.2|983
1733128240000|2024-12-02 08:30:40|1604.8|1604.4|1604.8|1604.2|1604.8|1604.4|1604.8|1604.2|664
1733130140000|2024-12-02 09:02:20|1614.2|1613.4|1614.4|1613.6|1614.4|1613.6|1614.2|1613.4|300
1733128250000|2024-12-02 08:30:50|1605||1605||1605||1605||0
1733130150000|2024-12-02 09:02:30|1614.2|1614.4|1614.8|1614|1615|1614.4|1614.2|1614|377
1733128260000|2024-12-02 08:31:00|1604.8||1604.8||1604.8||1604.8||84
1733130160000|2024-12-02 09:02:40|1613.8|1613|1614|1613.2|1614|1613.2|1613.8|1613|952
1733128270000|2024-12-02 08:31:10|1605|1604.4|1607.4|1606.8|1607.4|1606.8|1604.8|1604.4|5633
1733130170000|2024-12-02 09:02:50|1613.8|1613|1613.8|1613.2|1614|1613.2|1613.8|1613|0
1733128280000|2024-12-02 08:31:20|1608|1607.4|1608|1607.4|1608|1607.4|1608|1607.2|1747
1733130180000|2024-12-02 09:03:00|1613.6|1613|1611.2|1610.4|1613.6|1613|1611.2|1610.4|1276
1733128290000|2024-12-02 08:31:30|1607.8|1607.2|1608|1607.2|1608|1607.2|1607.8|1607.2|400
1733130190000|2024-12-02 09:03:10|1611|1610.2|1611.6|1611|1611.6|1611|1611|1610.2|10
1733128300000|2024-12-02 08:31:40|1608.8|1607.4|1608.8|1608|1608.8|1608|1608.8|1607.2|2560
1733130200000|2024-12-02 09:03:20|1611.8|1610.8|1611|1610.4|1611.8|1611|1610.8|1610|455
1733128320000|2024-12-02 08:32:00|1609|1608.2|1609|1608.2|1609.2|1608.4|1608.8|1608.2|100
1733130210000|2024-12-02 09:03:30|1610.8|1610.2|1612|1611.4|1612|1611.4|1610.8|1610.2|1010
1733128330000|2024-12-02 08:32:10|1608.8|1608.4|1608.6|1607.8|1608.8|1608.4|1608.6|1607.8|834
1733130220000|2024-12-02 09:03:40|1612.2|1611.6|1612.4|1611.6|1612.4|1611.6|1612.2|1611.4|724
1733128340000|2024-12-02 08:32:20|1607.8|1607|1608.6|1608|1608.8|1608.2|1607.6|1607|2628
1733130230000|2024-12-02 09:03:50|1612.6|1611.8|1612.6|1611.8|1612.6|1611.8|1612.4|1611.6|0
1733128350000|2024-12-02 08:32:30|1608.8||1608.6||1608.8||1608.6||289
1733130240000|2024-12-02 09:04:00|1612.4|1611.6|1611.6|1611|1612.4|1611.6|1611.6|1611|642
1733128360000|2024-12-02 08:32:40|1608.2|1607.6|1608.4|1607.6|1608.4|1607.6|1608.2|1607.6|345
1733130250000|2024-12-02 09:04:10|1611.8||1611.6||1611.8||1611.6||0
1733128370000|2024-12-02 08:32:50|1608.2||1608.2||1608.4||1608.2||0
1733130260000|2024-12-02 09:04:20|1612|1611.2|1611.2|1610.4|1612.2|1611.4|1610.8|1610.2|2558
1733128380000|2024-12-02 08:33:00|1608.6|1607.8|1609.4|1608.8|1609.6|1608.8|1608.6|1607.8|784
1733130270000|2024-12-02 09:04:30|1611|1610.2|1610.8|1610.2|1611|1610.4|1610.6|1610|0
1733128390000|2024-12-02 08:33:10|1609.6|1608.6|1609.2|1608.6|1609.6|1608.6|1609.2|1608.6|430
1733130280000|2024-12-02 09:04:40|1610.6|1609.8|1610.2|1609.8|1610.8|1610|1610|1609.6|800
1733128400000|2024-12-02 08:33:20|1609||1609||1609||1609||0
1733130290000|2024-12-02 09:04:50|1610|1609.6|1609.8|1609.2|1610.2|1609.8|1609.8|1609.2|460
1733128410000|2024-12-02 08:33:30||1608.4||1608.4||1608.4||1608.4|381
1733128430000|2024-12-02 08:33:50|1608|1607.2|1609|1608.4|1609|1608.4|1607.8|1607.2|876
1733130300000|2024-12-02 09:05:00|1609.6|1608.8|1609.6|1609|1610|1609|1609.6|1608.8|220
1733128450000|2024-12-02 08:34:10|1608.8||1609||1609||1608.8||0
1733130310000|2024-12-02 09:05:10|1609.4|1608.8|1610|1609.4|1610|1609.4|1609.4|1608.8|397
1733128460000|2024-12-02 08:34:20|1608.8||1608.8||1608.8||1608.8||0
1733130320000|2024-12-02 09:05:20|1609.8|1609.2|1610|1609.6|1610|1609.6|1609.8|1609.2|502
1733128490000|2024-12-02 08:34:50|||||||||32
1733130330000|2024-12-02 09:05:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.6|460
1733128500000|2024-12-02 08:35:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|498
1733130340000|2024-12-02 09:05:40|1610.6|1609.6|1608.8|1608.2|1610.6|1609.8|1608.8|1608.2|746
1733128510000|2024-12-02 08:35:10|1608.6|1608.2|1609.6|1609|1609.6|1609|1608.6|1608.2|1684
1733130360000|2024-12-02 09:06:00|1609|1608.4|1609.2|1608.6|1609.2|1608.6|1609|1608.4|0
1733128520000|2024-12-02 08:35:20||1608.8||1609.2||1609.2||1608.8|0
1733130370000|2024-12-02 09:06:10|1609|1608.4|1610|1609.2|1610|1609.2|1609|1608.4|611
1733128530000|2024-12-02 08:35:30|1609.2|1608.8|1609.4|1608.8|1609.4|1608.8|1609.2|1608.6|658
1733130380000|2024-12-02 09:06:20|1609.8|1609|1610|1609.4|1610.2|1609.4|1609.8|1609|141
1733128540000|2024-12-02 08:35:40|1609.6|1609|1609.6|1609.2|1609.6|1609.2|1609.6|1609|0
1733130390000|2024-12-02 09:06:30|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610|1609.6|0
1733128550000|2024-12-02 08:35:50|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.8|366
1733130400000|2024-12-02 09:06:40|1610|1609.4|1610|1609.4|1610|1609.4|1610|1609.4|0
1733128560000|2024-12-02 08:36:00|1609.6|1609|1609.8|1609|1609.8|1609.2|1609.6|1609|427
1733130410000|2024-12-02 09:06:50|1610.2|1609.6|1609.2|1608.4|1610.2|1609.8|1609.2|1608.4|380
1733128570000|2024-12-02 08:36:10||1609.2||1609.4||1609.4||1609.2|890
1733130420000|2024-12-02 09:07:00|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|0
1733128580000|2024-12-02 08:36:20|1609.4|1608.8|1609|1608.4|1609.4|1608.8|1608.8|1608.2|792
1733130430000|2024-12-02 09:07:10|1609|1608.4|1609|1608.2|1609|1608.4|1608.8|1608|482
1733128590000|2024-12-02 08:36:30|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1733130440000|2024-12-02 09:07:20|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1733128600000|2024-12-02 08:36:40|1609||1609||1609.2||1609||0
1733130450000|2024-12-02 09:07:30|1608.6|1608|1609|1608.2|1609|1608.2|1608.6|1608|89
1733128610000|2024-12-02 08:36:50|1608.8|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|207
1733130460000|2024-12-02 09:07:40|1608.8|1608.6|1609|1608.2|1609.4|1608.6|1608.8|1608|110
1733128620000|2024-12-02 08:37:00|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1733130470000|2024-12-02 09:07:50|1608.8|1608|1609.4|1608.6|1609.6|1608.8|1608.8|1608|0
1733128630000|2024-12-02 08:37:10|1609.2|1608.4|1608.4|1608|1609.2|1608.6|1608.2|1607.6|1187
1733130480000|2024-12-02 09:08:00|1609.2|1608.4|1609.4|1608.6|1609.4|1608.6|1609.2|1608.4|0
1733128640000|2024-12-02 08:37:20|1608|1607.2|1607.2|1606.8|1608|1607.2|1607|1606.6|2789
1733130500000|2024-12-02 09:08:20|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1608.8|1608.2|397
1733128650000|2024-12-02 08:37:30|1607.4|1606.6|1607.6|1607|1607.6|1607|1607.4|1606.6|367
1733130510000|2024-12-02 09:08:30|1608.8|1608.2|1609.2|1608.4|1609.4|1608.6|1608.6|1608|293
1733128660000|2024-12-02 08:37:40|1607.8|1607.2|1608.4|1607.8|1608.4|1607.8|1607.6|1607|1666
1733130520000|2024-12-02 09:08:40|1609|1608.6|1609|1608.2|1609.2|1608.6|1609|1608.2|54
1733128670000|2024-12-02 08:37:50|||||||||402
1733130530000|2024-12-02 09:08:50|1608.8|1608|1608.8|1608|1609|1608|1608.4|1607.8|853
1733128680000|2024-12-02 08:38:00|1608.2|1607.4|1608|1607.4|1608.2|1607.4|1608|1607.4|75
1733130540000|2024-12-02 09:09:00|1608.6|1607.8|1608.8|1608|1609|1608.2|1608.6|1607.8|0
1733128690000|2024-12-02 08:38:10|1607.4|1607|1607|1606.6|1607.4|1607|1607|1606.6|1065
1733130550000|2024-12-02 09:09:10|1609|1608.2|1609.8|1609.2|1610|1609.4|1609|1608.2|965
1733128700000|2024-12-02 08:38:20|1606.8|1606.8|1607.4|1607|1607.4|1607|1606.8|1606.6|180
1733130560000|2024-12-02 09:09:20|1610|1609.6|1610|1609.4|1610.2|1609.8|1609.8|1609.2|1346
1733128710000|2024-12-02 08:38:30|1607.2|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1733130570000|2024-12-02 09:09:30|1609.8|1609.2|1610.4|1609.6|1610.6|1609.8|1609.8|1609.2|823
1733128720000|2024-12-02 08:38:40||1607||1606.8||1607||1606.8|1977
1733130580000|2024-12-02 09:09:40|1610.6|1609.8|1610.2|1609.6|1610.6|1609.8|1609.8|1609.2|599
1733128730000|2024-12-02 08:38:50|1606.8|1606|1607|1606.2|1607|1606.4|1606.6|1606|186
1733130590000|2024-12-02 09:09:50|1610|1609.4|1610.2|1609.4|1610.2|1609.4|1609.8|1609.2|426
1733128740000|2024-12-02 08:39:00|1606.8|1606.4|1607|1606.4|1607|1606.4|1606.8|1606.2|1278
1733130600000|2024-12-02 09:10:00|1609.8|1609.2|1610|1609.4|1610|1609.6|1609.6|1609.2|542
1733128750000|2024-12-02 08:39:10|1606.8|1606.6|1606.8|1606.4|1606.8|1606.8|1606.8|1606.4|531
1733130610000|2024-12-02 09:10:10|1609.8|1609.2|1611.4|1610.6|1611.4|1610.8|1609.8|1609.2|1758
1733128760000|2024-12-02 08:39:20|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|399
1733130620000|2024-12-02 09:10:20|1611.2|1610.4|1611.4|1610.6|1611.4|1610.6|1611.2|1610.4|173
1733128770000|2024-12-02 08:39:30|1606.4|1606|1606.4|1606.2|1606.6|1606.2|1606.4|1606|358
1733130630000|2024-12-02 09:10:30|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1611|1610.4|523
1733128780000|2024-12-02 08:39:40|1606.8|1606|1606.8|1606.4|1606.8|1606.4|1606.8|1606|767
1733130640000|2024-12-02 09:10:40|1611|1610.4|1611.2|1610.4|1611.4|1610.6|1611|1610.4|841
1733128790000|2024-12-02 08:39:50|1607|1606.6|1607.6|1607.2|1607.6|1607.2|1607|1606.6|1423
1733130650000|2024-12-02 09:10:50|1611.4|1610.8|1612|1611.4|1612|1611.4|1611.4|1610.8|1551
1733130660000|2024-12-02 09:11:00|1611.8|1611.2|1612.8|1612|1612.8|1612|1611.8|1611.2|265
1733128800000|2024-12-02 08:40:00|1608.2|1607|1607.4|1607|1608.2|1607.8|1607.4|1607|951
1733128810000|2024-12-02 08:40:10|1607.6|1607.6|1608.2|1607.6|1608.2|1607.8|1607.6|1607.4|2504
1733128820000|2024-12-02 08:40:20||1607.8||1607.6||1607.8||1607.6|584
1733128830000|2024-12-02 08:40:30|1607.8|1607.4|1608.4|1607.8|1608.4|1607.8|1607.8|1607.4|1734
1733128840000|2024-12-02 08:40:40|1608.2|1607.6|1608.2|1607.6|1608.2|1607.8|1608.2|1607.6|207
1733128850000|2024-12-02 08:40:50||1607.8||1607.8||1607.8||1607.6|838
1733128860000|2024-12-02 08:41:00|1608|1608|1608|1607.6|1608|1608|1608|1607.6|1320
1733128870000|2024-12-02 08:41:10|1608.2|1608.2|1608.8|1608.2|1608.8|1608.2|1608.2|1608.2|0
1733128880000|2024-12-02 08:41:20|1608.6|1607.8|1608.4|1607.8|1608.6|1607.8|1608.4|1607.8|0
1733128890000|2024-12-02 08:41:30|1608.2|1607.4|1607.8|1607.4|1608.2|1607.4|1607.8|1607.4|420
1733128910000|2024-12-02 08:41:50|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|129
1733128920000|2024-12-02 08:42:00|1608|1607.4|1607.8|1607.6|1608|1607.6|1607.8|1607.4|374
1733128930000|2024-12-02 08:42:10|1608.2|1607.8|1608.2|1607.8|1608.2|1607.8|1608.2|1607.6|0
1733128940000|2024-12-02 08:42:20|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|414
1733128950000|2024-12-02 08:42:30|1608.2|1607.8|1608.2|1607.8|1608.4|1607.8|1608.2|1607.8|534
1733128960000|2024-12-02 08:42:40|1607.8|1607.2|1608.4|1608|1608.6|1608|1607.8|1607.2|3668
1733128970000|2024-12-02 08:42:50|1608.6||1608.6||1608.6||1608.6||0
1733128980000|2024-12-02 08:43:00|1608.4|1608.2|1608.6|1608.2|1608.8|1608.4|1608.4|1608.2|2722
1733129020000|2024-12-02 08:43:40|||||||||4039
1733129030000|2024-12-02 08:43:50|1608.8|1608.4|1610.4|1610|1610.6|1610.2|1608.8|1608.4|9039
1733129040000|2024-12-02 08:44:00|1609.8|1609.4|1609.6|1609|1609.8|1609.4|1609.4|1609|1297
1733129050000|2024-12-02 08:44:10|1609.4||1609.2||1609.6||1609.2||0
1733129060000|2024-12-02 08:44:20|1609.6||1609.6||1609.6||1609.6||186
1733129070000|2024-12-02 08:44:30|1609.4||1609.4||1609.4||1609.4||0
1733129080000|2024-12-02 08:44:40|1609.8|1609.4|1610|1609.4|1610|1609.4|1609.8|1609.4|1356
1733129090000|2024-12-02 08:44:50|1610.2|1609.8|1610.2|1609.6|1610.2|1609.8|1610.2|1609.6|740
1733129100000|2024-12-02 08:45:00|1607.4|1606.8|1608.6|1608.2|1608.8|1608.2|1607.4|1606.8|2238
1733129110000|2024-12-02 08:45:10|1608.4|1608|1608.2|1607.6|1608.4|1608|1608|1607.4|586
1733129120000|2024-12-02 08:45:20|1608|1607.4|1607|1606.6|1608|1607.4|1606.8|1606.2|358
1733129130000|2024-12-02 08:45:30|1607.2|1606.4|1605.6|1605.2|1607.2|1606.4|1605.6|1605.2|1291
1733129140000|2024-12-02 08:45:40|1605.4|1604.8|1605.6|1605.2|1605.8|1605.2|1605.4|1604.8|1431
1733129160000|2024-12-02 08:46:00|1604.8|1604.4|1604.6|1604.2|1604.8|1604.4|1604.6|1604|429
1733129170000|2024-12-02 08:46:10|1604.4|1604|1603.8|1603.2|1604.4|1604|1603.6|1603.2|441
1733129180000|2024-12-02 08:46:20|1603.6|1602.6|1604|1603.4|1604|1603.4|1603.2|1602.6|744
1733129190000|2024-12-02 08:46:30|1604.6|1603.6|1604.8|1604.4|1604.8|1604.4|1604.4|1603.6|0
1733129200000|2024-12-02 08:46:40|1605.4|1604.8|1605.6|1605.2|1605.6|1605.2|1605.4|1604.8|1065
1733129220000|2024-12-02 08:47:00|1606.2|1605.4|1607.2|1606.8|1607.2|1606.8|1606.2|1605.4|807
1733129260000|2024-12-02 08:47:40|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|123
1733129270000|2024-12-02 08:47:50||1607.4||1607.2||1607.4||1607.2|0
1733129280000|2024-12-02 08:48:00|1607.8|1607.6|1608.2|1607.8|1608.2|1607.8|1607.8|1607.6|0
1733129300000|2024-12-02 08:48:20|1608|1607.4|1608.2|1607.6|1608.2|1607.6|1608|1607.4|358
1733129310000|2024-12-02 08:48:30|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.8|1607.2|213
1733129320000|2024-12-02 08:48:40|1608.4||1608.2||1608.4||1608.2||0
1733129330000|2024-12-02 08:48:50|1608.6|1608|1609.6|1609|1609.8|1609.2|1608.6|1608|1760
1733129350000|2024-12-02 08:49:10|1609.8|1609.4|1609.6|1609.2|1610|1609.4|1609.4|1609|2023
1733129360000|2024-12-02 08:49:20|1609.8||1609.8||1609.8||1609.8||1389
1733129370000|2024-12-02 08:49:30|1609.6||1609.6||1609.6||1609.6||0
1733129380000|2024-12-02 08:49:40||1609||1609||1609.2||1609|0
1733129400000|2024-12-02 08:50:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609|988
1733129410000|2024-12-02 08:50:10|1609.4|1609|1609.2|1608.8|1609.4|1609|1609.2|1608.6|471
1733129420000|2024-12-02 08:50:20|1609.4|1609|1609.8|1609.2|1609.8|1609.2|1609.4|1609|1449
1733129430000|2024-12-02 08:50:30||1609.4||1609.2||1609.4||1609.2|0
1733129440000|2024-12-02 08:50:40|1610|1609.4|1609.8|1609|1610|1609.4|1609.8|1609|2551
1733129450000|2024-12-02 08:50:50|1609.6|1609.2|1609.8|1609.4|1609.8|1609.4|1609.6|1609|0
1733129460000|2024-12-02 08:51:00|1609.2|1609.2|1608.6|1608.4|1609.2|1609.2|1608.6|1608.2|436
1733129470000|2024-12-02 08:51:10|1608.8|1608.8|1609.2|1608.6|1609.4|1608.8|1608.8|1608.6|157
1733129480000|2024-12-02 08:51:20|1609||1609||1609||1609||0
1733129490000|2024-12-02 08:51:30|1608.8|1608.4|1608.8|1608.2|1608.8|1608.4|1608.8|1608.2|869
1733129500000|2024-12-02 08:51:40|1608.6||1608.6||1608.6||1608.6||0
1733129510000|2024-12-02 08:51:50|||||||||168
1733129520000|2024-12-02 08:52:00|||||||||31
1733129530000|2024-12-02 08:52:10|1609|1608.4|1608.8|1608.2|1609.2|1608.6|1608.8|1608.2|399
1733129540000|2024-12-02 08:52:20|1608.6|1608.4|1608.8|1608.4|1608.8|1608.4|1608.6|1608.4|0
1733129550000|2024-12-02 08:52:30|1609.2|1608.6|1609.2|1608.8|1609.2|1608.8|1609.2|1608.4|98
1733129560000|2024-12-02 08:52:40|1609|1608.4|1609|1608.4|1609|1608.4|1608.8|1608.4|687
1733129570000|2024-12-02 08:52:50|1608.8|1608.6|1609.2|1608.6|1609.2|1608.6|1608.8|1608.6|0
1733129590000|2024-12-02 08:53:10|1609|1608.4|1608.8|1608.4|1609|1608.4|1608.8|1608.4|407
1733129600000|2024-12-02 08:53:20|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|1608.6|1608.2|823
1733129610000|2024-12-02 08:53:30|1608|1607.4|1607.8|1607.4|1608|1607.4|1607.8|1607.4|0
1733129630000|2024-12-02 08:53:50|1607.6|1607.6|1609.2|1608.6|1609.2|1608.6|1607.6|1607.6|2342
1733129640000|2024-12-02 08:54:00|1609||1609.2||1609.2||1609||0
1733129650000|2024-12-02 08:54:10|1609.4|1608.8|1609.2|1608.8|1609.4|1608.8|1609.2|1608.8|0
1733129660000|2024-12-02 08:54:20|1609.4|1609.6|1610|1609.6|1610|1609.6|1609.4|1609.6|16
1733129670000|2024-12-02 08:54:30|1609.6|1609.2|1609.8|1609.2|1609.8|1609.2|1609.6|1609.2|72
1733129680000|2024-12-02 08:54:40|1609.6||1609.8||1609.8||1609.6||0
1733129700000|2024-12-02 08:55:00|1609.4|1608.8|1608.6|1608|1609.4|1608.8|1608.4|1607.8|1655
1733129710000|2024-12-02 08:55:10|1608.8|1608.4|1609|1608.4|1609.2|1608.6|1608.8|1608.4|1266
1733129720000|2024-12-02 08:55:20|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|1609.2|1608.6|0
1733129740000|2024-12-02 08:55:40|1609.4|1608.8|1609|1608.6|1609.4|1608.8|1609|1608.6|537
1733129760000|2024-12-02 08:56:00|1609|1608.4|1609|1608.4|1609|1608.4|1609|1608.4|0
1733129770000|2024-12-02 08:56:10|1608.8|1608.2|1609.2|1608.4|1609.2|1608.4|1608.8|1608.2|0
1733129780000|2024-12-02 08:56:20|1609.4|1608.6|1610.2|1609.4|1610.2|1609.4|1609.4|1608.6|1459
1733129790000|2024-12-02 08:56:30|1611|1610.2|1610.2|1609.4|1611.4|1610.8|1610.2|1609.4|658
1733129800000|2024-12-02 08:56:40|1611|1610.4|1611.2|1610.4|1611.2|1610.4|1611|1610.4|1178
1733129810000|2024-12-02 08:56:50|1611.4|1610.6|1611.2|1610.4|1611.4|1610.8|1611.2|1610.4|0
1733129820000|2024-12-02 08:57:00|1611.4|1610.6|1612.6|1612|1612.6|1612|1611.4|1610.6|151
1733129830000|2024-12-02 08:57:10|1613.2|1612.4|1613.4|1612.6|1613.4|1612.6|1612.6|1611.8|835
1733129840000|2024-12-02 08:57:20|1613.6|1612.8|1614.4|1613.6|1614.4|1613.6|1613.6|1612.8|416
1733129850000|2024-12-02 08:57:30|1614.2|1613.4|1614.4|1613.6|1614.4|1613.6|1614.2|1613.4|1879
1733129860000|2024-12-02 08:57:40|1614.2|1613.8|1614.4|1613.6|1614.4|1613.8|1614|1613.4|1504
1733129870000|2024-12-02 08:57:50|1614.2|1613.4|1613.6|1613|1614.2|1613.4|1613.4|1612.8|1022
1733129880000|2024-12-02 08:58:00|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|1613.4|1612.8|0
1733129900000|2024-12-02 08:58:20|1613.6|1613|1613.2|1612.8|1613.6|1613|1613.2|1612.8|0
1733129910000|2024-12-02 08:58:30|1613.4|1612.6|1613.4|1612.8|1613.4|1612.8|1613.2|1612.6|539
1733129920000|2024-12-02 08:58:40|1613|1612.2|1613.6|1612.8|1613.6|1612.8|1613|1612.2|1415
1733129930000|2024-12-02 08:58:50|1613.4|1612.6|1613.2|1612.4|1613.6|1613|1613|1612.2|382
1733129950000|2024-12-02 08:59:10|1613|1612.2|1612.6|1611.8|1613.2|1612.4|1612.6|1611.8|778
1733129960000|2024-12-02 08:59:20|1612.8|1611.6|1612.6|1611.8|1612.8|1612|1612.6|1611.6|0
1733129970000|2024-12-02 08:59:30|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|1612.4|1611.6|886
1733129980000|2024-12-02 08:59:40|1612.2|1611.8|1612.4|1611.8|1612.4|1611.8|1612.2|1611.8|3
1733129990000|2024-12-02 08:59:50|1612.2|1611.6|1612.6|1611.8|1612.6|1611.8|1612.2|1611.6|70
1733130000000|2024-12-02 09:00:00|1613|1612.4|1614|1613.2|1614|1613.2|1613|1612.4|664
1733130010000|2024-12-02 09:00:10|1613.8|1613|1613.8|1613|1614|1613.2|1613.6|1612.8|0
1733130020000|2024-12-02 09:00:20|1614|1613.2|1614|1613.4|1614.2|1613.4|1614|1613.2|0
1733130030000|2024-12-02 09:00:30|1614.2|1613.6|1614.6|1613.8|1614.6|1613.8|1614.2|1613.6|741
1733130040000|2024-12-02 09:00:40|1614.2|1613.6|1614.4|1613.8|1614.4|1613.8|1614.2|1613.6|0
1733130050000|2024-12-02 09:00:50|1614.2|1613.6|1614.2|1613.4|1614.4|1613.6|1614.2|1613.4|14
1733130060000|2024-12-02 09:01:00|1614.4|1613.6|1614.4|1614|1614.4|1614|1614.2|1613.4|529
1733130070000|2024-12-02 09:01:10|1614.6|1614.2|1615|1614.2|1615.4|1614.8|1614.6|1614.2|909
1733130080000|2024-12-02 09:01:20|1614.4|1614.4|1614.4|1613.4|1614.4|1614.4|1614.4|1613.4|1439
1733130090000|2024-12-02 09:01:30|1614.6|1613.6|1614.4|1613.8|1614.6|1613.8|1614.4|1613.6|0
1733130100000|2024-12-02 09:01:40|1614.2|1613.6|1614.6|1613.6|1614.6|1613.8|1614.2|1613.6|589
1733130110000|2024-12-02 09:01:50|1614.4|1613.8|1613.8|1613.2|1614.6|1613.8|1613.2|1612.6|316
1733130120000|2024-12-02 09:02:00|1614|1613.4|1614.8|1614.2|1614.8|1614.2|1614|1613.4|145
1733130130000|2024-12-02 09:02:10|1614.6|1614|1614.4|1613.6|1614.6|1614|1613.8|1613.2|983
1733130140000|2024-12-02 09:02:20|1614.2|1613.4|1614.4|1613.6|1614.4|1613.6|1614.2|1613.4|300
1733130150000|2024-12-02 09:02:30|1614.2|1614.4|1614.8|1614|1615|1614.4|1614.2|1614|377
1733130160000|2024-12-02 09:02:40|1613.8|1613|1614|1613.2|1614|1613.2|1613.8|1613|952
1733130170000|2024-12-02 09:02:50|1613.8|1613|1613.8|1613.2|1614|1613.2|1613.8|1613|0
1733130180000|2024-12-02 09:03:00|1613.6|1613|1611.2|1610.4|1613.6|1613|1611.2|1610.4|1276
1733130190000|2024-12-02 09:03:10|1611|1610.2|1611.6|1611|1611.6|1611|1611|1610.2|10
1733130200000|2024-12-02 09:03:20|1611.8|1610.8|1611|1610.4|1611.8|1611|1610.8|1610|455
1733130210000|2024-12-02 09:03:30|1610.8|1610.2|1612|1611.4|1612|1611.4|1610.8|1610.2|1010
1733130220000|2024-12-02 09:03:40|1612.2|1611.6|1612.4|1611.6|1612.4|1611.6|1612.2|1611.4|724
1733130230000|2024-12-02 09:03:50|1612.6|1611.8|1612.6|1611.8|1612.6|1611.8|1612.4|1611.6|0
1733130240000|2024-12-02 09:04:00|1612.4|1611.6|1611.6|1611|1612.4|1611.6|1611.6|1611|642
1733130250000|2024-12-02 09:04:10|1611.8||1611.6||1611.8||1611.6||0
1733130260000|2024-12-02 09:04:20|1612|1611.2|1611.2|1610.4|1612.2|1611.4|1610.8|1610.2|2558
1733130270000|2024-12-02 09:04:30|1611|1610.2|1610.8|1610.2|1611|1610.4|1610.6|1610|0
1733130280000|2024-12-02 09:04:40|1610.6|1609.8|1610.2|1609.8|1610.8|1610|1610|1609.6|800
1733130290000|2024-12-02 09:04:50|1610|1609.6|1609.8|1609.2|1610.2|1609.8|1609.8|1609.2|460
1733130300000|2024-12-02 09:05:00|1609.6|1608.8|1609.6|1609|1610|1609|1609.6|1608.8|220
1733130310000|2024-12-02 09:05:10|1609.4|1608.8|1610|1609.4|1610|1609.4|1609.4|1608.8|397
1733130320000|2024-12-02 09:05:20|1609.8|1609.2|1610|1609.6|1610|1609.6|1609.8|1609.2|502
1733130330000|2024-12-02 09:05:30|1610.2|1609.8|1610.2|1609.8|1610.2|1609.8|1610|1609.6|460
1733130340000|2024-12-02 09:05:40|1610.6|1609.6|1608.8|1608.2|1610.6|1609.8|1608.8|1608.2|746
1733130360000|2024-12-02 09:06:00|1609|1608.4|1609.2|1608.6|1609.2|1608.6|1609|1608.4|0
1733130370000|2024-12-02 09:06:10|1609|1608.4|1610|1609.2|1610|1609.2|1609|1608.4|611
1733130380000|2024-12-02 09:06:20|1609.8|1609|1610|1609.4|1610.2|1609.4|1609.8|1609|141
1733130390000|2024-12-02 09:06:30|1610.2|1609.6|1610.2|1609.6|1610.2|1609.6|1610|1609.6|0
1733130400000|2024-12-02 09:06:40|1610|1609.4|1610|1609.4|1610|1609.4|1610|1609.4|0
1733130410000|2024-12-02 09:06:50|1610.2|1609.6|1609.2|1608.4|1610.2|1609.8|1609.2|1608.4|380
1733130420000|2024-12-02 09:07:00|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|1608.8|1608.2|0
1733130430000|2024-12-02 09:07:10|1609|1608.4|1609|1608.2|1609|1608.4|1608.8|1608|482
1733130440000|2024-12-02 09:07:20|1608.8|1608|1608.8|1608.2|1608.8|1608.2|1608.6|1608|0
1733130450000|2024-12-02 09:07:30|1608.6|1608|1609|1608.2|1609|1608.2|1608.6|1608|89
1733130460000|2024-12-02 09:07:40|1608.8|1608.6|1609|1608.2|1609.4|1608.6|1608.8|1608|110
1733130470000|2024-12-02 09:07:50|1608.8|1608|1609.4|1608.6|1609.6|1608.8|1608.8|1608|0
1733130480000|2024-12-02 09:08:00|1609.2|1608.4|1609.4|1608.6|1609.4|1608.6|1609.2|1608.4|0
1733130500000|2024-12-02 09:08:20|1609.2|1608.4|1609|1608.4|1609.2|1608.4|1608.8|1608.2|397
1733130510000|2024-12-02 09:08:30|1608.8|1608.2|1609.2|1608.4|1609.4|1608.6|1608.6|1608|293
1733130520000|2024-12-02 09:08:40|1609|1608.6|1609|1608.2|1609.2|1608.6|1609|1608.2|54
1733130530000|2024-12-02 09:08:50|1608.8|1608|1608.8|1608|1609|1608|1608.4|1607.8|853
1733130540000|2024-12-02 09:09:00|1608.6|1607.8|1608.8|1608|1609|1608.2|1608.6|1607.8|0
1733130550000|2024-12-02 09:09:10|1609|1608.2|1609.8|1609.2|1610|1609.4|1609|1608.2|965
1733130560000|2024-12-02 09:09:20|1610|1609.6|1610|1609.4|1610.2|1609.8|1609.8|1609.2|1346
1733130570000|2024-12-02 09:09:30|1609.8|1609.2|1610.4|1609.6|1610.6|1609.8|1609.8|1609.2|823
1733130580000|2024-12-02 09:09:40|1610.6|1609.8|1610.2|1609.6|1610.6|1609.8|1609.8|1609.2|599
1733130590000|2024-12-02 09:09:50|1610|1609.4|1610.2|1609.4|1610.2|1609.4|1609.8|1609.2|426
1733130600000|2024-12-02 09:10:00|1609.8|1609.2|1610|1609.4|1610|1609.6|1609.6|1609.2|542
1733130610000|2024-12-02 09:10:10|1609.8|1609.2|1611.4|1610.6|1611.4|1610.8|1609.8|1609.2|1758
1733130620000|2024-12-02 09:10:20|1611.2|1610.4|1611.4|1610.6|1611.4|1610.6|1611.2|1610.4|173
1733130630000|2024-12-02 09:10:30|1611|1610.4|1611.2|1610.6|1611.2|1610.6|1611|1610.4|523
1733130640000|2024-12-02 09:10:40|1611|1610.4|1611.2|1610.4|1611.4|1610.6|1611|1610.4|841
1733130650000|2024-12-02 09:10:50|1611.4|1610.8|1612|1611.4|1612|1611.4|1611.4|1610.8|1551
1733130660000|2024-12-02 09:11:00|1611.8|1611.2|1612.8|1612|1612.8|1612|1611.8|1611.2|265
1733130670000|2024-12-02 09:11:10|1612.6|1611.8|1612.8|1612|1612.8|1612|1612.6|1611.8|0
1733130680000|2024-12-02 09:11:20|1612.6|1611.8|1612.2|1611.4|1612.8|1612.2|1612.2|1611.4|531
1733130690000|2024-12-02 09:11:30|1612.4|1611.6|1612|1611.2|1612.4|1611.6|1611.8|1611.2|2407
1733130700000|2024-12-02 09:11:40|1611.8|1611|1611.6|1611|1612|1611.4|1611.6|1611|0
1733130710000|2024-12-02 09:11:50|1612|1611.2|1612.2|1611.4|1612.2|1611.4|1611.8|1611|180
1733130720000|2024-12-02 09:12:00|1612.4|1611.6|1612|1611.4|1612.4|1611.6|1611.8|1611|491
1733130730000|2024-12-02 09:12:10|1611.8|1611|1612.2|1611.4|1612.2|1611.4|1611.8|1611|343
1733130740000|2024-12-02 09:12:20|1612|1611.6|1612.4|1611.8|1612.4|1611.8|1612|1611.4|287
1733130750000|2024-12-02 09:12:30|1612.2|1612|1612.2|1611.6|1612.4|1612|1612|1611.4|770
1733130770000|2024-12-02 09:12:50|1611.8|1611.2|1611.8|1611.2|1612|1611.4|1611.8|1611.2|429
1733130780000|2024-12-02 09:13:00|1611.6|1611|1611.4|1610.8|1611.8|1611|1611.4|1610.8|512
1733130790000|2024-12-02 09:13:10|1611|1610.6|1611.2|1610.6|1611.4|1610.8|1611|1610.4|469
1733130800000|2024-12-02 09:13:20|1611.4|1610.8|1611|1610.4|1611.4|1610.8|1611|1610.4|217
1733130810000|2024-12-02 09:13:30|||||||||2
1733130820000|2024-12-02 09:13:40|1611.2|1610.6|1611.8|1611|1612|1611.2|1611.2|1610.6|201
1733130830000|2024-12-02 09:13:50|1611.6|1611.2|1611.6|1610.8|1611.6|1611.2|1611.6|1610.8|0
1733130840000|2024-12-02 09:14:00|1611.4|1610.6|1611|1610.4|1611.4|1610.6|1611|1610.4|406
1733130850000|2024-12-02 09:14:10|1611.2|1610.6|1611.8|1611.2|1612.2|1611.4|1611.2|1610.6|643
1733130860000|2024-12-02 09:14:20|1611.6|1611|1612|1611.4|1612|1611.4|1611.6|1611|5348
1733130870000|2024-12-02 09:14:30|1611.8|1611.2|1612.2|1611.4|1612.2|1611.6|1611.8|1611.2|2515
1733130880000|2024-12-02 09:14:40|1612|1611.6|1612.2|1611.4|1612.2|1611.6|1612|1611.4|195
1733130890000|2024-12-02 09:14:50|1612|1611.2|1611.8|1611.2|1612|1611.2|1611.8|1611.2|0
1733130900000|2024-12-02 09:15:00|1612|1611.4|1611.8|1611.2|1612|1611.4|1611.6|1611|411
1733130910000|2024-12-02 09:15:10|1611.6|1610.8|1611.6|1611|1612.2|1611.6|1611.4|1610.6|568
1733130920000|2024-12-02 09:15:20|1611.4|1610.8|1611.2|1610.6|1611.6|1610.8|1611.2|1610.6|175
1733130930000|2024-12-02 09:15:30|1611.4|1610.8|1611.4|1610.8|1611.4|1610.8|1611.2|1610.6|372
1733130940000|2024-12-02 09:15:40|1611.2|1610.6|1611|1610.2|1611.2|1610.6|1610.8|1610.2|4
1733130950000|2024-12-02 09:15:50|1611.2|1610.4|1610.8|1610.4|1611.2|1610.4|1610.8|1610.2|0
1733130960000|2024-12-02 09:16:00|1611|1610.2|1610.8|1610.2|1611|1610.4|1610.8|1610.2|313
1733130970000|2024-12-02 09:16:10|1610.4|1609.8|1610.2|1609.8|1610.6|1609.8|1610.2|1609.8|0
1733130990000|2024-12-02 09:16:30|||||||||614
1733131000000|2024-12-02 09:16:40|1610|1609.2|1609.2|1608.6|1610|1609.2|1609.2|1608.6|1216
1733131010000|2024-12-02 09:16:50|1609|1608.2|1608.4|1608.2|1609|1608.4|1608.4|1608.2|3443
1733131020000|2024-12-02 09:17:00|1608.8|1608.4|1609.2|1608.8|1609.2|1608.8|1608.8|1608.4|48
1733131050000|2024-12-02 09:17:30|1609|1609|1609.2|1609|1609.2|1609|1609|1608.8|0
1733131060000|2024-12-02 09:17:40||1608.8||1608.8||1608.8||1608.8|0
1733131070000|2024-12-02 09:17:50|1609.4|1609|1609.4|1609|1609.4|1609|1609.4|1609|0
1733131080000|2024-12-02 09:18:00|1609.8|1609.2|1609.6|1609.2|1609.8|1609.2|1609.6|1609.2|66
1733131090000|2024-12-02 09:18:10|1610|1609.4|1610|1609.6|1610|1609.8|1610|1609.4|540
1733131100000|2024-12-02 09:18:20|1610.4|1609.8|1610|1609.6|1610.4|1610|1610|1609.6|524
1733131110000|2024-12-02 09:18:30|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|1609.8|1609.4|891
1733131120000|2024-12-02 09:18:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|424
1733131140000|2024-12-02 09:19:00|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|66
1733131160000|2024-12-02 09:19:20|1610.2|1610|1610.4|1610|1610.4|1610.2|1610.2|1610|489
1733131170000|2024-12-02 09:19:30||1610.2||1610||1610.2||1610|0
1733131180000|2024-12-02 09:19:40|1610|1609.6|1610|1609.6|1610|1609.6|1610|1609.6|338
1733131190000|2024-12-02 09:19:50|1609.8||1610||1610||1609.8||0
1733131200000|2024-12-02 09:20:00|1609.8|1609.8|1610.6|1610.2|1610.8|1610.4|1609.8|1609.8|190
1733131210000|2024-12-02 09:20:10|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|1610.8|1610.4|0
1733131220000|2024-12-02 09:20:20|1611|1610.2|1610.6|1610.2|1611|1610.2|1610.4|1610.2|408
1733131230000|2024-12-02 09:20:30|1610.8|1610.4|1610.6|1610.2|1611|1610.6|1610.6|1610.2|460
1733131240000|2024-12-02 09:20:40|1610.8|1610.4|1610.6|1610.2|1610.8|1610.4|1610.6|1610.2|0
1733131250000|2024-12-02 09:20:50|1610.8|1609.8|1610.4|1610|1610.8|1610|1610.2|1609.8|631
1733131260000|2024-12-02 09:21:00|1610.2|1609.8|1610.2|1609.8|1610.4|1609.8|1610.2|1609.8|784
1733131270000|2024-12-02 09:21:10|1610.4|1610|1610.2|1609.8|1610.4|1610|1610|1609.8|300
1733131280000|2024-12-02 09:21:20|1610|1609.6|1610|1609.6|1610|1609.6|1609.8|1609.6|0
1733131290000|2024-12-02 09:21:30|1609.8|1609.2|1608.6|1608.2|1609.8|1609.2|1608.6|1608.2|3922
1733131300000|2024-12-02 09:21:40|1608.4|1607.8|1609|1608.8|1609|1608.8|1608.4|1607.8|403
1733131310000|2024-12-02 09:21:50|1608.8|1608.4|1608.4|1608|1608.8|1608.4|1608.4|1608|258
1733131320000|2024-12-02 09:22:00|1608.2||1608.4||1608.4||1608.2||0
1733131330000|2024-12-02 09:22:10|1608.2|1607.8|1608.4|1608.2|1608.4|1608.2|1608.2|1607.8|572
1733131340000|2024-12-02 09:22:20||1608||1608||1608||1608|0
1733131350000|2024-12-02 09:22:30|1609|1608.6|1609.6|1609|1609.6|1609|1609|1608.6|629
1733131360000|2024-12-02 09:22:40|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.2|1609|360
1733131370000|2024-12-02 09:22:50||1609.4||1609.4||1609.4||1609.2|0
1733131380000|2024-12-02 09:23:00||1609.2||1609.4||1609.4||1609.2|98
1733131390000|2024-12-02 09:23:10|1610|1609.6|1610|1609.6|1610.2|1609.8|1609.8|1609.4|64
1733131400000|2024-12-02 09:23:20|1609.8||1609.8||1609.8||1609.8||0
1733131410000|2024-12-02 09:23:30|1610||1610||1610||1610||0
1733131420000|2024-12-02 09:23:40|1610.2|1609.4|1610.2|1609.8|1610.2|1609.8|1610.2|1609.4|1000
1733131430000|2024-12-02 09:23:50|1610|1609.4|1609.8|1609.4|1610|1609.4|1609.8|1609.4|420
1733131460000|2024-12-02 09:24:20||1609.6||1609.6||1609.6||1609.6|10
1733131470000|2024-12-02 09:24:30|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|1609.6|1609.4|716
1733131480000|2024-12-02 09:24:40|1610|1609.6|1609.6|1609.2|1610|1609.6|1609.6|1609.2|4216
1733131490000|2024-12-02 09:24:50|||||||||150
1733131500000|2024-12-02 09:25:00|1609.8|1609.4|1610|1609.6|1610.2|1609.8|1609.8|1609.4|611
1733131510000|2024-12-02 09:25:10|1610.2|1609.8|1610.4|1610|1610.4|1610|1610.2|1609.8|0
1733131520000|2024-12-02 09:25:20|||||||||9
1733131540000|2024-12-02 09:25:40|1610.2|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|568
1733131550000|2024-12-02 09:25:50|1610|1609.2|1609.8|1609.4|1610.2|1609.4|1609.6|1609.2|408
1733131560000|2024-12-02 09:26:00|1610||1609.8||1610||1609.6||0
1733131590000|2024-12-02 09:26:30|1609.6||1609.6||1609.6||1609.6||0
1733131600000|2024-12-02 09:26:40|1610||1609.8||1610||1609.8||0
1733131610000|2024-12-02 09:26:50|1609.6||1609.6||1609.6||1609.6||0
1733131620000|2024-12-02 09:27:00|1609.4|1609.2|1609.6|1609.2|1609.6|1609.2|1609.4|1609.2|433
1733131630000|2024-12-02 09:27:10|1610.4|1609.4|1610.4|1610|1610.4|1610|1610.4|1609.4|406
1733131640000|2024-12-02 09:27:20||1610.2||1610.2||1610.2||1610|0
1733131650000|2024-12-02 09:27:30||1610||1610||1610.2||1610|0
1733131660000|2024-12-02 09:27:40||1610.2||1610.2||1610.2||1610.2|0
1733131670000|2024-12-02 09:27:50|1610.6|1610.6|1610.8|1610.4|1611|1610.6|1610.6|1610.4|0
1733131680000|2024-12-02 09:28:00|1610.6|1610.2|1610.6|1610.4|1610.6|1610.4|1610.6|1610.2|0
1733131690000|2024-12-02 09:28:10||1610.2||1610.2||1610.2||1610.2|0
1733131700000|2024-12-02 09:28:20|1610.4||1610.4||1610.4||1610.4||0
1733131720000|2024-12-02 09:28:40|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.4|88
1733131730000|2024-12-02 09:28:50|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|1611.2|1610.8|70
1733131740000|2024-12-02 09:29:00|1611|1610.6|1611|1610.6|1611|1610.6|1611|1610.6|80
1733131750000|2024-12-02 09:29:10|1610.6|1610.2|1610.6|1610.2|1610.8|1610.2|1610.6|1610.2|652
1733131760000|2024-12-02 09:29:20|1610.8|1610.4|1611|1610.6|1611.2|1610.6|1610.8|1610.4|0
1733131770000|2024-12-02 09:29:30||1610.8||1610.6||1610.8||1610.6|310
1733131780000|2024-12-02 09:29:40|1610.8|1610.4|1610.8|1610.2|1610.8|1610.4|1610.6|1610.2|671
1733131790000|2024-12-02 09:29:50|1610.6|1610.4|1610.6|1610.2|1610.6|1610.4|1610.6|1610.2|0
1733131800000|2024-12-02 09:30:00|1610.2|1610|1610.2|1609.8|1610.2|1610|1610|1609.8|0
1733131810000|2024-12-02 09:30:10|1610||1610.2||1610.2||1610||0
1733131820000|2024-12-02 09:30:20|1610.4|1610|1610.6|1610.2|1610.6|1610.2|1610.4|1610|66
1733131830000|2024-12-02 09:30:30|||||||||5
1733131850000|2024-12-02 09:30:50|1610.8|1610.4|1611|1610.4|1611|1610.4|1610.8|1610.4|0
1733131860000|2024-12-02 09:31:00|1611.2|1610.6|1611.2|1611|1611.2|1611|1611.2|1610.6|180
1733131870000|2024-12-02 09:31:10||1610.8||1610.8||1610.8||1610.8|0
1733131920000|2024-12-02 09:32:00|1611.4|1611|1611.8|1611.4|1611.8|1611.4|1611.4|1611|196
1733131930000|2024-12-02 09:32:10|1612|1611.6|1613.4|1613|1613.4|1613|1612|1611.6|731
1733131940000|2024-12-02 09:32:20|1613.2||1613.4||1613.6||1613.2||1
1733131950000|2024-12-02 09:32:30|1613.2|1612.8|1612.4|1612|1613.4|1612.8|1612.4|1612|950
1733131960000|2024-12-02 09:32:40|1612.6||1612.4||1612.6||1612.4||0
1733131970000|2024-12-02 09:32:50|1612.6|1612.2|1612.8|1612.4|1612.8|1612.4|1612.6|1612.2|0
1733131980000|2024-12-02 09:33:00|1612.6|1612.6|1612.4|1611.8|1612.6|1612.6|1612|1611.8|806
1733131990000|2024-12-02 09:33:10|1612.2||1612.2||1612.2||1612.2||0
1733132000000|2024-12-02 09:33:20|1612.6|1612|1612.4|1612|1612.6|1612.2|1612.4|1612|109
1733132010000|2024-12-02 09:33:30|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|4
1733132020000|2024-12-02 09:33:40|1612.4||1612.6||1612.6||1612.4||940
1733132030000|2024-12-02 09:33:50|1612.8|1612.4|1612.6|1612.2|1613|1612.4|1612.6|1612.2|0
1733132040000|2024-12-02 09:34:00|1612.8||1612.6||1612.8||1612.6||440
1733132050000|2024-12-02 09:34:10|1612.8|1612.4|1612.8|1612.2|1612.8|1612.4|1612.8|1612.2|58
1733132060000|2024-12-02 09:34:20|1612.6||1612.8||1612.8||1612.6||1400
1733132070000|2024-12-02 09:34:30|1612.6||1612.6||1612.6||1612.6||0
1733132100000|2024-12-02 09:35:00|1613.2|1612.8|1613.4|1613.2|1613.4|1613.2|1613.2|1612.8|727
1733132110000|2024-12-02 09:35:10|1613.6|1613|1611.6|1611.2|1613.6|1613|1611.6|1611.2|1495
1733132120000|2024-12-02 09:35:20|1611.8|1611.4|1611.8|1611.4|1611.8|1611.4|1611.6|1611.4|0
1733132130000|2024-12-02 09:35:30|1611.6|1611.2|1611.8|1611.4|1611.8|1611.4|1611.6|1611.2|366
1733132140000|2024-12-02 09:35:40|1612.4|1611.8|1612.2|1611.8|1612.4|1611.8|1612.2|1611.8|16
1733132150000|2024-12-02 09:35:50|1612.4|1612|1612.8|1612.4|1612.8|1612.4|1612.4|1612|370
1733132160000|2024-12-02 09:36:00|1612.2|1611.8|1612.4|1612|1612.4|1612|1612.2|1611.8|3162
1733132170000|2024-12-02 09:36:10||1612.2||1612||1612.2||1612|0
1733132180000|2024-12-02 09:36:20|1612.6|1612.2|1612.6|1612.4|1612.8|1612.4|1612.6|1612.2|23
1733132190000|2024-12-02 09:36:30|1612.8||1612.8||1612.8||1612.8||0
1733132200000|2024-12-02 09:36:40||1612.6||1612.6||1612.6||1612.6|541
1733132210000|2024-12-02 09:36:50|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1612.6|1612.4|1060
1733132230000|2024-12-02 09:37:10|1612.4|1611.8|1612.4|1611.8|1612.4|1612|1612.2|1611.8|0
1733132240000|2024-12-02 09:37:20|1612.6|1612|1612.4|1612|1612.8|1612.2|1612.4|1612|1030
1733132250000|2024-12-02 09:37:30|1612.6||1612.6||1612.6||1612.4||0
1733132260000|2024-12-02 09:37:40|1612.4|1612.2|1612.4|1612|1612.4|1612.2|1612.4|1612|0
1733132270000|2024-12-02 09:37:50|1612.6||1612.6||1612.6||1612.6||0
1733132280000|2024-12-02 09:38:00|1612.4||1612.4||1612.4||1612.4||0
1733132290000|2024-12-02 09:38:10|1612.2||1612.4||1612.4||1612.2||300
1733132300000|2024-12-02 09:38:20|1612.2|1611.2|1611.6|1611.2|1612.2|1611.2|1611.6|1611.2|0
1733132330000|2024-12-02 09:38:50|1611.4|1610.8|1611.2|1610.8|1611.4|1610.8|1611.2|1610.8|0
1733132350000|2024-12-02 09:39:10|1611.6|1611|1612.4|1612|1612.4|1612|1611.6|1611|1154
1733132360000|2024-12-02 09:39:20|1612.6|1612.2|1613|1612.6|1613|1612.6|1612.6|1612.2|658
1733132370000|2024-12-02 09:39:30|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|1612.8|1612.4|0
1733132380000|2024-12-02 09:39:40|1613|1612.6|1613|1612.6|1613|1612.6|1612.8|1612.6|0
1733132390000|2024-12-02 09:39:50|1613.2||1613.2||1613.2||1613.2||0
1733132400000|2024-12-02 09:40:00|1613||1613||1613||1613||0
1733132410000|2024-12-02 09:40:10|1613.2|1612.2|1612.8|1612.2|1613.2|1612.2|1612.8|1612.2|0
1733132420000|2024-12-02 09:40:20|1612.6|1612.4|1612.8|1612.4|1613|1612.4|1612.6|1612.4|0
1733132430000|2024-12-02 09:40:30|1613|1612.2|1612.8|1612.2|1613|1612.4|1612.8|1612.2|0
1733132440000|2024-12-02 09:40:40||1612.4||1612.4||1612.4||1612.4|0
1733132450000|2024-12-02 09:40:50|1613|1612.2|1612.8|1612.2|1613|1612.2|1612.8|1612.2|0
1733132460000|2024-12-02 09:41:00|1612.6||1612.8||1612.8||1612.6||0
1733132470000|2024-12-02 09:41:10|1612.6|1612.4|1612.4|1612|1612.6|1612.4|1612.4|1612|123
1733132480000|2024-12-02 09:41:20|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.4|1612.2|39
1733132490000|2024-12-02 09:41:30|1612.8|1612.4|1612.8|1612.2|1612.8|1612.4|1612.8|1612.2|339
1733132500000|2024-12-02 09:41:40||1612.4||1612.4||1612.4||1612.2|0
1733132510000|2024-12-02 09:41:50||1612.2||1612.2||1612.2||1612.2|0
1733132520000|2024-12-02 09:42:00||1612.4||1612.4||1612.4||1612.4|0
1733132530000|2024-12-02 09:42:10|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|1612.6|1612.2|457
1733132540000|2024-12-02 09:42:20|1612.8||1612.4||1612.8||1612.4||0
1733132550000|2024-12-02 09:42:30|1612.6||1612.8||1612.8||1612.6||403
1733132560000|2024-12-02 09:42:40|1612.6|1612.4|1612.8|1612.2|1612.8|1612.4|1612.6|1612.2|0
1733132570000|2024-12-02 09:42:50|1612.6||1612.8||1612.8||1612.6||0
1733132580000|2024-12-02 09:43:00|1612.6|1612.4|1612.8|1612.2|1612.8|1612.4|1612.6|1612.2|0
1733132590000|2024-12-02 09:43:10|1612.6||1612.6||1612.6||1612.6||0
1733132600000|2024-12-02 09:43:20|1612.8|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.4|259
1733132610000|2024-12-02 09:43:30||1612.4||1612.4||1612.4||1612.4|0
1733132620000|2024-12-02 09:43:40|1612.8||1612.8||1612.8||1612.8||6
1733132640000|2024-12-02 09:44:00|1612.6||1612.6||1612.8||1612.6||419
1733132650000|2024-12-02 09:44:10|1612.8|1612|1612.4|1612|1612.8|1612|1612|1611.8|1389
1733132660000|2024-12-02 09:44:20|1612.2|1611.8|1612.2|1611.8|1612.4|1612|1612.2|1611.8|1752
1733132680000|2024-12-02 09:44:40|1612.4|1612|1612.6|1612.2|1612.6|1612.2|1612.4|1612|18
1733132690000|2024-12-02 09:44:50|1612.8|1612.4|1613.4|1613|1613.6|1613|1612.8|1612.4|2650
1733132700000|2024-12-02 09:45:00|1613.8|1613.2|1613.8|1613.4|1614|1613.4|1613.8|1613.2|14
1733132710000|2024-12-02 09:45:10|1614||1613.6||1614||1613.6||0
1733132720000|2024-12-02 09:45:20||1613.2||1613.2||1613.2||1613.2|73
1733132730000|2024-12-02 09:45:30|1613.4|1613|1613.4|1613|1613.4|1613|1613.2|1613|32
1733132740000|2024-12-02 09:45:40|1612|1611.4|1612.4|1611.8|1612.6|1612|1611.8|1611.4|1929
1733132760000|2024-12-02 09:46:00|1612.2|1612|1612.4|1612.2|1612.4|1612.2|1612.2|1612|2496
1733132770000|2024-12-02 09:46:10|1612.6||1612.6||1612.6||1612.6||1281
1733132780000|2024-12-02 09:46:20|1612.8|1612.4|1613.6|1613|1613.6|1613.2|1612.8|1612.4|3408
1733132790000|2024-12-02 09:46:30|1613.4|1613.2|1613.6|1613.2|1613.6|1613.2|1613.4|1613.2|788
1733132800000|2024-12-02 09:46:40|1613.2|1612.8|1613.8|1613.4|1613.8|1613.4|1613.2|1612.8|610
1733132820000|2024-12-02 09:47:00|1615.2|1614.8|1614.6|1614|1615.2|1614.8|1614.2|1613.8|1085
1733132830000|2024-12-02 09:47:10|1614.4|1614.4|1614.8|1614.2|1614.8|1614.4|1614.4|1614.2|498
1733132840000|2024-12-02 09:47:20|1615|1614.4|1615.2|1614.6|1615.2|1614.6|1615|1614.4|0
1733132850000|2024-12-02 09:47:30|||||||||180
1733132860000|2024-12-02 09:47:40|1615|1614.8|1615.8|1615.2|1615.8|1615.2|1615|1614.8|759
1733132870000|2024-12-02 09:47:50|1615.6|1615.4|1616|1615.4|1616|1615.4|1615.6|1615|50
1733132880000|2024-12-02 09:48:00|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|1615.8|1615.6|566
1733132890000|2024-12-02 09:48:10|||||||||3800
1733132900000|2024-12-02 09:48:20|1616.2|1615.8|1616.4|1616|1616.6|1616.2|1616.2|1615.8|1808
1733132910000|2024-12-02 09:48:30|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1733132920000|2024-12-02 09:48:40|1616.8|1616.4|1617.4|1617|1617.4|1617|1616.8|1616.4|6180
1733132930000|2024-12-02 09:48:50|1617.2|1616.8|1616.4|1616|1617.2|1616.8|1616.2|1616|2389
1733132940000|2024-12-02 09:49:00|1616.8|1616.2|1616.6|1616.2|1616.8|1616.2|1616.6|1616.2|582
1733132950000|2024-12-02 09:49:10|1616.4|1616|1616.8|1616.4|1616.8|1616.4|1616.4|1616|650
1733132960000|2024-12-02 09:49:20|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|1616.6|1616.2|0
1733132990000|2024-12-02 09:49:50|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.8|1616.2|0
1733133000000|2024-12-02 09:50:00|1616.2|1616.4|1615.6|1615.2|1616.2|1616.4|1615.4|1614.8|1743
1733133010000|2024-12-02 09:50:10||1615.4||1615.2||1615.4||1615.2|889
1733133030000|2024-12-02 09:50:30|1616.2|1615.8|1616.4|1615.8|1616.6|1616|1616.2|1615.8|108
1733133040000|2024-12-02 09:50:40|1616.8|1616|1616.8|1616.2|1616.8|1616.2|1616.8|1616|1154
1733133050000|2024-12-02 09:50:50|1616.4|1616|1616.4|1616|1616.4|1616|1616.4|1616|157
1733133060000|2024-12-02 09:51:00|1616|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.6|0
1733133090000|2024-12-02 09:51:30|1615.8|1615.2|1615.4|1615|1615.8|1615.2|1615.4|1615|1151
1733133110000|2024-12-02 09:51:50|1615.8|1615.4|1615.8|1615.2|1615.8|1615.4|1615.8|1615.2|1015
1733133120000|2024-12-02 09:52:00|1615.6|1615.6|1615.8|1615.2|1616|1615.8|1615.6|1615.2|78
1733133130000|2024-12-02 09:52:10|1615.6||1615.8||1615.8||1615.6||0
1733133140000|2024-12-02 09:52:20||1615.4||1615.2||1615.4||1615.2|30
1733133150000|2024-12-02 09:52:30|1616.2|1615.6|1616.4|1615.8|1616.4|1615.8|1616.2|1615.6|0
1733133170000|2024-12-02 09:52:50||1616||1616||1616||1616|0
1733133180000|2024-12-02 09:53:00|1616.6||1616.6||1616.6||1616.6||180
1733133190000|2024-12-02 09:53:10|1616.4||1616.4||1616.6||1616.4||0
1733133210000|2024-12-02 09:53:30|1615.8|1615.6|1615.6|1615.2|1615.8|1615.6|1615.6|1615.2|411
1733133220000|2024-12-02 09:53:40|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|0
1733133240000|2024-12-02 09:54:00|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|1615.6|1615.2|0
1733133250000|2024-12-02 09:54:10||1615||1615.2||1615.2||1615|419
1733133260000|2024-12-02 09:54:20|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|255
1733133270000|2024-12-02 09:54:30|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615.6|1615.2|1629
1733133280000|2024-12-02 09:54:40|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|306
1733133290000|2024-12-02 09:54:50|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|724
1733133300000|2024-12-02 09:55:00|1616|1615.6|1616|1615.6|1616|1615.6|1616|1615.6|80
1733133310000|2024-12-02 09:55:10|1616.4|1615.8|1616.8|1616.2|1616.8|1616.2|1616.4|1615.8|500
1733133330000|2024-12-02 09:55:30|1616.6|1616.4|1616.6|1616.2|1616.6|1616.4|1616.6|1616.2|0
1733133340000|2024-12-02 09:55:40|1617|1616.4|1617|1616.8|1617|1616.8|1617|1616.4|344
1733133350000|2024-12-02 09:55:50|1617.2|1616.6|1617.2|1616.6|1617.2|1616.6|1617.2|1616.6|0
1733133360000|2024-12-02 09:56:00|1617.4|1616.8|1616.6|1616.4|1617.4|1616.8|1616.6|1616.4|484
1733133370000|2024-12-02 09:56:10|1617|1616.6|1617|1616.4|1617.2|1616.6|1617|1616.4|73
1733133380000|2024-12-02 09:56:20|1616.8|1616.6|1617.4|1616.8|1617.4|1616.8|1616.8|1616.6|888
1733133390000|2024-12-02 09:56:30|1617.2||1617.2||1617.2||1617.2||99
1733133400000|2024-12-02 09:56:40|1617.4|1617|1618.6|1618.2|1618.8|1618.4|1617.2|1617|802
1733133410000|2024-12-02 09:56:50|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.6|1618.2|6005
1733133420000|2024-12-02 09:57:00|1618.8||1619||1619||1618.8||0
1733133430000|2024-12-02 09:57:10|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|648
1733133460000|2024-12-02 09:57:40|1619.2|1618.8|1619.2|1618.8|1619.2|1619|1619.2|1618.8|100
1733133470000|2024-12-02 09:57:50|1619.4|1619|1619.4|1619|1619.4|1619|1619.2|1618.8|1111
1733133480000|2024-12-02 09:58:00|1619.6|1619.2|1619.6|1619|1619.6|1619.2|1619.6|1619|180
1733133490000|2024-12-02 09:58:10|1619.4||1619.4||1619.4||1619.4||0
1733133500000|2024-12-02 09:58:20|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|2741
1733133510000|2024-12-02 09:58:30|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|1
1733133520000|2024-12-02 09:58:40|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|0
1733133530000|2024-12-02 09:58:50|1619|1618.6|1619.8|1619.4|1619.8|1619.4|1619|1618.6|1956
1733133550000|2024-12-02 09:59:10|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|3
1733133560000|2024-12-02 09:59:20|1619.2|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|26
1733133570000|2024-12-02 09:59:30|1619|1618.6|1619|1618.6|1619.2|1618.8|1619|1618.6|965
1733133590000|2024-12-02 09:59:50|1618.8|1618.4|1619.2|1618.6|1619.2|1618.6|1618.6|1618.4|582
1733133600000|2024-12-02 10:00:00|1619.4|1618.8|1618.8|1618.4|1619.4|1618.8|1618.8|1618.2|391
1733133610000|2024-12-02 10:00:10|1619.2|1618.6|1619.2|1618.8|1619.2|1618.8|1619.2|1618.6|113
1733133630000|2024-12-02 10:00:30|1619.4|1619|1619.6|1619|1619.6|1619.2|1619.4|1619|1
1733133640000|2024-12-02 10:00:40|1619.8|1619.2|1619.8|1619.4|1619.8|1619.4|1619.8|1619.2|0
1733133650000|2024-12-02 10:00:50|1619.6||1619.6||1619.6||1619.6||9479
1733133660000|2024-12-02 10:01:00|1619.8||1619.8||1619.8||1619.8||0
1733133680000|2024-12-02 10:01:20|1619.6|1619.6|1619.8|1619.6|1619.8|1619.6|1619.6|1619.6|222
1733133690000|2024-12-02 10:01:30|1620.2|1620|1619.8|1619.4|1620.4|1620|1619.8|1619.4|664
1733133710000|2024-12-02 10:01:50|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|223
1733133720000|2024-12-02 10:02:00|1619.8|1619.6|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|0
1733133730000|2024-12-02 10:02:10|1619.6|1619.2|1620.2|1619.8|1620.2|1619.8|1619.6|1619.2|1028
1733133750000|2024-12-02 10:02:30|1620.4|1620|1620.6|1620.2|1620.8|1620.4|1620.4|1620|2030
1733133760000|2024-12-02 10:02:40|1620.2|1620|1619.8|1619.4|1620.2|1620|1619.8|1619.4|2697
1733133780000|2024-12-02 10:03:00|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|308
1733133790000|2024-12-02 10:03:10|1619.6|1619.2|1619.8|1619.4|1619.8|1619.6|1619.6|1619.2|1
1733133800000|2024-12-02 10:03:20|1619.6|1619.6|1619.6|1619.2|1619.6|1619.6|1619.6|1619.2|0
1733133830000|2024-12-02 10:03:50|1619.4|1619|1619|1618.8|1619.4|1619|1619|1618.8|5
1733133840000|2024-12-02 10:04:00|1619.2|1618.6|1618.8|1618.6|1619.2|1618.6|1618.8|1618.6|239
1733133850000|2024-12-02 10:04:10|1619||1619||1619||1619||0
1733133860000|2024-12-02 10:04:20|1619.2|1618.8|1619.4|1619|1619.4|1619|1619|1618.8|771
1733133890000|2024-12-02 10:04:50|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.6|92
1733133900000|2024-12-02 10:05:00|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|8
1733133910000|2024-12-02 10:05:10|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|45
1733133920000|2024-12-02 10:05:20|1619.2|1618|1618.4|1618|1619.4|1618|1618.4|1618|500
1733133930000|2024-12-02 10:05:30|||||||||124
1733133950000|2024-12-02 10:05:50|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.6|1618.2|488
1733133970000|2024-12-02 10:06:10|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|0
1733133980000|2024-12-02 10:06:20|1618.2|1617.8|1618.4|1618|1618.4|1618|1618.2|1617.8|624
1733133990000|2024-12-02 10:06:30|1618.8|1618.2|1618.4|1618.2|1618.8|1618.4|1618.4|1618.2|1968
1733134000000|2024-12-02 10:06:40|1618.6|1618|1618.4|1618|1618.6|1618|1618.4|1618|0
1733134010000|2024-12-02 10:06:50|1618|1618.2|1618.4|1618|1618.4|1618.2|1618|1617.6|1417
1733134020000|2024-12-02 10:07:00|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.6|1618.2|1305
1733134040000|2024-12-02 10:07:20|1618.8|1618.4|1619.4|1619|1619.4|1619|1618.8|1618.4|1931
1733134050000|2024-12-02 10:07:30|1619.6|1619.2|1619.4|1619|1619.8|1619.6|1619.4|1619|946
1733134060000|2024-12-02 10:07:40|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|180
1733134080000|2024-12-02 10:08:00|1619.4|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1619|1107
1733134090000|2024-12-02 10:08:10|1620|1619.6|1620.2|1619.8|1620.2|1620|1620|1619.6|122
1733134100000|2024-12-02 10:08:20|1620|1619.6|1620|1619.8|1620|1619.8|1620|1619.6|209
1733134110000|2024-12-02 10:08:30|1620.8|1620.4|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|543
1733134120000|2024-12-02 10:08:40|1621|1620.4|1621.4|1621|1621.4|1621|1621|1620.4|2352
1733134140000|2024-12-02 10:09:00|1621.2|1620.8|1621.2|1620.8|1621.4|1621|1621.2|1620.8|836
1733134150000|2024-12-02 10:09:10|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1733134160000|2024-12-02 10:09:20|||||||||585
1733134170000|2024-12-02 10:09:30|1620.6|1619.8|1620.2|1619.8|1620.6|1619.8|1620.2|1619.8|797
1733134180000|2024-12-02 10:09:40|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|476
1733134190000|2024-12-02 10:09:50|1619.8||1620||1620||1619.8||0
1733134200000|2024-12-02 10:10:00|1620.2|1619.8|1620|1619.8|1620.2|1619.8|1620|1619.8|449
1733134210000|2024-12-02 10:10:10|1620.2|1620|1620.4|1620|1620.4|1620|1620.2|1619.8|423
1733134220000|2024-12-02 10:10:20|1620.6|1620.2|1619.8|1619.4|1620.6|1620.2|1619.8|1619.4|326
1733134230000|2024-12-02 10:10:30|1619.6|1618.6|1619|1618.6|1619.6|1618.6|1619|1618.6|0
1733134250000|2024-12-02 10:10:50|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|0
1733134260000|2024-12-02 10:11:00|1619.2|1618.8|1619.2|1619|1619.2|1619|1619.2|1618.8|904
1733134280000|2024-12-02 10:11:20|1619.6|1619.2|1619.6|1619.2|1619.6|1619.4|1619.4|1619.2|305
1733134290000|2024-12-02 10:11:30||1619.4||1619.2||1619.4||1619.2|197
1733134310000|2024-12-02 10:11:50|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1733134320000|2024-12-02 10:12:00|1618.8|1618.4|1618.6|1618|1618.8|1618.4|1618.6|1618|2167
1733134330000|2024-12-02 10:12:10||1618.2||1618.2||1618.2||1618.2|0
1733134340000|2024-12-02 10:12:20|1619.6|1619.2|1619.4|1619.2|1619.6|1619.2|1619.4|1619.2|725
1733134350000|2024-12-02 10:12:30|1619.6|1619.4|1620.6|1620|1620.6|1620|1619.6|1619.4|578
1733134360000|2024-12-02 10:12:40|1620.4||1620.4||1620.6||1620.4||80
1733134370000|2024-12-02 10:12:50|1620.2|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|3049
1733134380000|2024-12-02 10:13:00|1620.6|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|0
1733134400000|2024-12-02 10:13:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|463
1733134420000|2024-12-02 10:13:40|1620.2|1620|1620.6|1620.2|1620.6|1620.2|1620.2|1620|437
1733134430000|2024-12-02 10:13:50|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|0
1733134440000|2024-12-02 10:14:00|1619.6|1619.2|1620.4|1620|1621|1620.4|1619|1618.4|2181
1733134450000|2024-12-02 10:14:10|1620.2|1619.8|1620.8|1620.6|1621|1620.6|1620|1619.4|2002
1733134460000|2024-12-02 10:14:20|1620.6|1620.4|1619.8|1619.6|1620.6|1620.4|1619.4|1619.2|3132
1733134470000|2024-12-02 10:14:30|1620|1619.8|1620.4|1620|1620.4|1620|1620|1619.8|29
1733134480000|2024-12-02 10:14:40|1620.6|1620.2|1621|1620.8|1621.2|1621|1620.4|1620|29
1733134490000|2024-12-02 10:14:50|1621.2|1620.4|1621|1620.6|1621.2|1620.6|1620.8|1620.4|927
1733134500000|2024-12-02 10:15:00|1621.4|1620.8|1621|1620.6|1621.4|1621|1621|1620.6|114
1733134510000|2024-12-02 10:15:10|1621.2|1620.8|1621.8|1621.4|1621.8|1621.4|1621.2|1620.8|810
1733134520000|2024-12-02 10:15:20|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1621.6|1621.4|8206
1733134530000|2024-12-02 10:15:30|1622.4|1622|1623|1622.6|1623.2|1622.8|1622.4|1622|5372
1733134540000|2024-12-02 10:15:40|1622.4|1622|1622|1621.6|1622.6|1622.2|1622|1621.6|870
1733134550000|2024-12-02 10:15:50|1622.2|1621.8|1622.8|1622.6|1623|1622.6|1622.2|1621.8|210
1733134560000|2024-12-02 10:16:00|1623|1622|1622.4|1622|1623|1622|1622.4|1622|0
1733134570000|2024-12-02 10:16:10|1623.2|1622.8|1623|1622.6|1623.2|1622.8|1623|1622.6|420
1733134580000|2024-12-02 10:16:20|1623.4|1623|1623.2|1622.8|1623.4|1623|1623|1622.8|681
1733134590000|2024-12-02 10:16:30|1623|1622.6|1622.4|1622|1623|1622.6|1622.4|1622|812
1733134600000|2024-12-02 10:16:40|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622|1621.6|312
1733134610000|2024-12-02 10:16:50|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|809
1733134620000|2024-12-02 10:17:00|1622.6|1622.2|1622|1621.6|1622.6|1622.2|1622|1621.6|109
1733134630000|2024-12-02 10:17:10|1622.8|1621.8|1623|1622.6|1623|1622.6|1622.8|1621.8|220
1733134640000|2024-12-02 10:17:20|1623.2|1623|1623.6|1623.2|1623.6|1623.2|1623.2|1623|1308
1733134650000|2024-12-02 10:17:30|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.8|1623.4|327
1733134660000|2024-12-02 10:17:40|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|0
1733134680000|2024-12-02 10:18:00|1623.4|1622.8|1623.4|1622.8|1623.6|1622.8|1622.6|1622.2|1889
1733134690000|2024-12-02 10:18:10|1623.6|1623|1623.6|1623.2|1623.6|1623.2|1623.4|1623|0
1733134720000|2024-12-02 10:18:40|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1623|1210
1733134730000|2024-12-02 10:18:50|1623.2|1622.2|1622.8|1622.2|1623.4|1622.2|1622.8|1622.2|1071
1733134740000|2024-12-02 10:19:00|1622.6||1622.6||1622.8||1622.6||0
1733134750000|2024-12-02 10:19:10|1621.6|1621.2|1622.2|1621.8|1622.4|1621.8|1621.6|1621.2|550
1733134760000|2024-12-02 10:19:20|1622.4||1622.4||1622.4||1622.2||0
1733134770000|2024-12-02 10:19:30|1622.2||1622.4||1622.4||1622.2||0
1733134780000|2024-12-02 10:19:40|1622.6|1622|1622.6|1622|1622.6|1622|1622.6|1622|0
1733134790000|2024-12-02 10:19:50|1622.4||1622.6||1622.6||1622.4||0
1733134800000|2024-12-02 10:20:00|1623|1622.2|1623.6|1623.2|1623.6|1623.2|1622.8|1622.2|0
1733134810000|2024-12-02 10:20:10|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.8|1623.4|1350
1733134820000|2024-12-02 10:20:20|1623.8|1624.2|1624.8|1624.4|1624.8|1624.4|1623.8|1624.2|1225
1733134830000|2024-12-02 10:20:30||1624.6||1624.4||1624.6||1624.4|142
1733134840000|2024-12-02 10:20:40|1625|1624.6|1626.2|1625.8|1626.2|1625.8|1625|1624.6|7777
1733134850000|2024-12-02 10:20:50|1625.6|1625.2|1625.8|1625.2|1625.8|1625.4|1625.6|1625.2|2040
1733134860000|2024-12-02 10:21:00|1625.6|1625|1625.8|1625.4|1625.8|1625.4|1625.6|1625|1399
1733134870000|2024-12-02 10:21:10|1625.6|1625|1625.6|1625|1625.6|1625.2|1625.4|1625|5112
1733134880000|2024-12-02 10:21:20|1625.4||1625.4||1625.4||1625.4||0
1733134890000|2024-12-02 10:21:30|1624.6|1624.4|1625.2|1624.6|1625.2|1624.6|1624.6|1624.4|321
1733134910000|2024-12-02 10:21:50|1624.8|1624.2|1625.4|1624.8|1625.4|1624.8|1624.8|1624.2|12598
1733134920000|2024-12-02 10:22:00|1625.8|1625|1625.8|1625.2|1625.8|1625.2|1625.8|1625|556
1733134930000|2024-12-02 10:22:10|1626|1625.4|1625.8|1625.4|1626|1625.6|1625.8|1625.4|180
1733134940000|2024-12-02 10:22:20|1626|1626|1626.4|1626|1626.4|1626|1626|1626|771
1733134950000|2024-12-02 10:22:30|1626.2|1625.6|1626|1625.6|1626.2|1625.6|1626|1625.6|180
1733134960000|2024-12-02 10:22:40|1626.2||1626||1626.2||1626||0
1733134970000|2024-12-02 10:22:50|1625.8|1625.4|1625.8|1625.4|1626|1625.4|1625.8|1625.4|17
1733134980000|2024-12-02 10:23:00|1626|1625.6|1625|1624.6|1626.2|1625.6|1625|1624.6|1466
1733134990000|2024-12-02 10:23:10|1625.2|1624.8|1625.4|1624.8|1625.4|1624.8|1625.2|1624.8|0
1733135000000|2024-12-02 10:23:20|1625.6|1625|1625.4|1625|1625.6|1625.2|1625.4|1625|411
1733135010000|2024-12-02 10:23:30|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|0
1733135020000|2024-12-02 10:23:40|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|400
1733135030000|2024-12-02 10:23:50|1624.4|1624|1624.6|1624.2|1624.8|1624.6|1624.4|1624|1
1733135040000|2024-12-02 10:24:00|1624.8|1624.4|1624.6|1624.4|1624.8|1624.4|1624.6|1624.4|0
1733135050000|2024-12-02 10:24:10|1624.4|1624.2|1624.4|1624|1624.4|1624.2|1624.4|1624|393
1733135070000|2024-12-02 10:24:30|1624.2|1623.6|1624.2|1623.6|1624.2|1623.6|1624|1623.6|390
1733135080000|2024-12-02 10:24:40|1624|1623|1623.6|1623|1624.2|1623|1623.6|1623|0
1733135090000|2024-12-02 10:24:50|1623.4|1623.4|1624.4|1624|1624.4|1624|1623.4|1623.4|859
1733135100000|2024-12-02 10:25:00|1623.8|1623.6|1624.6|1624|1624.6|1624|1623.8|1623.6|918
1733135110000|2024-12-02 10:25:10|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1733135120000|2024-12-02 10:25:20|1624.6|1624|1623.6|1623.2|1624.6|1624|1623.6|1623.2|1362
1733135130000|2024-12-02 10:25:30||1623.4||1623.2||1623.4||1623.2|0
1733135140000|2024-12-02 10:25:40|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|0
1733135150000|2024-12-02 10:25:50|1624.2|1623.8|1623.8|1623.4|1624.2|1623.8|1623.8|1623.4|1559
1733135160000|2024-12-02 10:26:00|||||||||65
1733135170000|2024-12-02 10:26:10|1624|1623.6|1624|1623.4|1624|1623.6|1624|1623.4|1209
1733135180000|2024-12-02 10:26:20|1623.8||1623.8||1623.8||1623.6||0
1733135190000|2024-12-02 10:26:30|1623.6|1623.2|1623.8|1623.4|1623.8|1623.4|1623.6|1623.2|2955
1733135200000|2024-12-02 10:26:40|1624|1623.8|1623.8|1623.4|1624|1623.8|1623.8|1623.4|1847
1733135210000|2024-12-02 10:26:50|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.4|460
1733135220000|2024-12-02 10:27:00|1624|1623.4|1624.4|1624.2|1624.4|1624.2|1624|1623.4|1570
1733135230000|2024-12-02 10:27:10|1624.6||1624.4||1624.6||1624.4||1074
1733135240000|2024-12-02 10:27:20|1624.2|1624|1624.8|1624.2|1624.8|1624.2|1624.2|1624|1010
1733135250000|2024-12-02 10:27:30|1624.6||1624.8||1624.8||1624.6||0
1733135260000|2024-12-02 10:27:40|1625|1624.4|1625.2|1624.8|1625.2|1624.8|1624.8|1624.4|0
1733135270000|2024-12-02 10:27:50|1625.4|1625|1625.4|1625|1625.4|1625|1625.2|1624.8|323
1733135280000|2024-12-02 10:28:00|1625.2|1624.8|1625|1624.4|1625.4|1625|1624.8|1624.4|1571
1733135290000|2024-12-02 10:28:10|1624.8|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.4|402
1733135310000|2024-12-02 10:28:30|1624.8|1624.4|1623.8|1623.4|1624.8|1624.4|1623.8|1623.4|1994
1733135320000|2024-12-02 10:28:40|1623.6|1623.6|1623.8|1623.4|1624.2|1623.8|1623.6|1623.4|1211
1733135330000|2024-12-02 10:28:50|1623.6|1623.2|1623.6|1623|1623.6|1623.2|1623.4|1623|221
1733135340000|2024-12-02 10:29:00||1623.2||1623.2||1623.2||1623.2|0
1733135350000|2024-12-02 10:29:10|||||||||626
1733135360000|2024-12-02 10:29:20|1623.4||1623.4||1623.6||1623.4||600
1733135380000|2024-12-02 10:29:40|1624|1623.6|1623.8|1623.6|1624|1623.6|1623.8|1623.6|2925
1733135390000|2024-12-02 10:29:50|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|565
1733135400000|2024-12-02 10:30:00|1623.4|1623|1623.4|1623|1623.8|1623.4|1623.4|1623|2283
1733135410000|2024-12-02 10:30:10|1623.2|1622.6|1623.4|1623|1623.6|1623|1623|1622.6|617
1733135420000|2024-12-02 10:30:20|1623.2|1622.8|1623.4|1622.8|1623.4|1623|1623|1622.8|2864
1733135430000|2024-12-02 10:30:30|1623.6|1623|1623.4|1623|1623.6|1623|1623.4|1622.8|0
1733135440000|2024-12-02 10:30:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|0
1733135450000|2024-12-02 10:30:50|1622.4|1622.2|1622.6|1622.2|1622.6|1622.2|1622.4|1622.2|0
1733135460000|2024-12-02 10:31:00|1622.4|1622|1622.2|1621.8|1622.6|1622|1622.2|1621.8|252
1733135490000|2024-12-02 10:31:30|1622.4|1622|1622.6|1622.2|1622.6|1622.2|1622.4|1622|551
1733135500000|2024-12-02 10:31:40|1622.8||1622.6||1622.8||1622.6||0
1733135510000|2024-12-02 10:31:50|1622.8|1622.4|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|3542
1733135550000|2024-12-02 10:32:30|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.2|956
1733135560000|2024-12-02 10:32:40|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|1622.6|1622.2|0
1733135570000|2024-12-02 10:32:50|1622.4|1622|1622.8|1622.4|1622.8|1622.4|1622.4|1622|714
1733135580000|2024-12-02 10:33:00|1622.6|1622.2|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|0
1733135590000|2024-12-02 10:33:10||1622.2||1622.4||1622.4||1622.2|300
1733135600000|2024-12-02 10:33:20|1623.2|1622.8|1623.2|1623|1623.2|1623|1623.2|1622.8|806
1733135610000|2024-12-02 10:33:30|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|100
1733135620000|2024-12-02 10:33:40|1624.2|1623.6|1623.8|1623.2|1624.2|1623.6|1623.8|1623.2|459
1733135630000|2024-12-02 10:33:50|1624|1623.6|1624|1623.4|1624.2|1623.6|1624|1623.4|180
1733135640000|2024-12-02 10:34:00|1623.8||1624||1624||1623.8||0
1733135650000|2024-12-02 10:34:10|1623.2|1622.8|1623.2|1622.8|1623.6|1623|1623.2|1622.8|180
1733135660000|2024-12-02 10:34:20||1623||1622.8||1623||1622.8|340
1733135690000|2024-12-02 10:34:50|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.6|1622|400
1733135700000|2024-12-02 10:35:00|1622.6|1622.2|1622.8|1622.4|1622.8|1622.4|1622.6|1622.2|1000
1733135710000|2024-12-02 10:35:10|1623|1622.6|1623|1622.4|1623|1622.6|1622.8|1622.4|0
1733135720000|2024-12-02 10:35:20|1622.8|1622.6|1623.2|1622.6|1623.2|1622.6|1622.8|1622.6|0
1733135730000|2024-12-02 10:35:30|1623.4|1622.8|1624.2|1623.6|1624.2|1623.6|1623.4|1622.8|72
1733135740000|2024-12-02 10:35:40|1624|1623.4|1624|1623.4|1624|1623.6|1623.8|1623.4|2177
1733135750000|2024-12-02 10:35:50|1623.6|1623|1623.6|1623|1623.6|1623.2|1623.6|1623|1449
1733135760000|2024-12-02 10:36:00|1623.4||1623.4||1623.6||1623.4||0
1733135770000|2024-12-02 10:36:10|1623.2||1623.4||1623.4||1623.2||622
1733135780000|2024-12-02 10:36:20|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|0
1733135810000|2024-12-02 10:36:50|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|1623.6|1623.2|0
1733135820000|2024-12-02 10:37:00|1624|1623.4|1624|1623.4|1624|1623.4|1624|1623.4|430
1733135830000|2024-12-02 10:37:10|1623.8|1623.2|1623.6|1623.2|1623.8|1623.2|1623.6|1623.2|0
1733135840000|2024-12-02 10:37:20|1623.8||1623.6||1623.8||1623.6||0
1733135850000|2024-12-02 10:37:30|||||||||1317
1733135860000|2024-12-02 10:37:40|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|255
1733135890000|2024-12-02 10:38:10|1622.6|1622.2|1622.4|1622.2|1622.6|1622.2|1622.4|1622.2|0
1733135900000|2024-12-02 10:38:20|1622.6|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.4|1848
1733135910000|2024-12-02 10:38:30|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|1623.2|1622.8|343
1733135920000|2024-12-02 10:38:40||1622.6||1622.8||1622.8||1622.6|0
1733135940000|2024-12-02 10:39:00||1622.6||1622.6||1622.6||1622.6|0
1733135950000|2024-12-02 10:39:10|1623|1622.8|1623|1622.6|1623|1622.8|1623|1622.6|0
1733135980000|2024-12-02 10:39:40|1622.8|1622.4|1622.6|1622.4|1622.8|1622.4|1622.6|1622.4|200
1733135990000|2024-12-02 10:39:50|1622.8|1622.6|1623.2|1622.6|1623.2|1622.6|1622.8|1622.6|0
1733136000000|2024-12-02 10:40:00|1623||1623||1623.2||1622.8||0
1733136020000|2024-12-02 10:40:20|1623.2|1623.2|1623.8|1623.4|1623.8|1623.4|1623.2|1623|431
1733136040000|2024-12-02 10:40:40|1624.2|1623.6|1624.2|1623.8|1624.2|1623.8|1624|1623.6|448
1733136050000|2024-12-02 10:40:50|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|1623.8|1623.4|486
1733136080000|2024-12-02 10:41:20|1623.6||1623.6||1623.6||1623.6||0
1733136090000|2024-12-02 10:41:30|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|1623.4|1623.2|0
1733136100000|2024-12-02 10:41:40|1623.2|1623|1623.2|1623|1623.2|1623|1623.2|1623|256
1733136110000|2024-12-02 10:41:50||1622.8||1622.8||1622.8||1622.8|0
1733136130000|2024-12-02 10:42:10|1623.4|1623|1623.8|1623.4|1623.8|1623.4|1623.4|1623|3987
1733136160000|2024-12-02 10:42:40|1623.4|1623.2|1623.4|1623|1623.4|1623.2|1623.2|1623|0
1733136170000|2024-12-02 10:42:50|1623.6||1623.6||1623.6||1623.4||179
1733136180000|2024-12-02 10:43:00|1623.4||1623.6||1623.6||1623.4||0
1733136190000|2024-12-02 10:43:10|1623.4|1623.2|1623.6|1623.2|1623.6|1623.2|1623.4|1623.2|330
1733136200000|2024-12-02 10:43:20|1623.8|1623|1623.2|1622.8|1623.8|1623|1623.2|1622.8|0
1733136210000|2024-12-02 10:43:30|1623|1622.4|1622.8|1622.4|1623|1622.4|1622.8|1622.4|352
1733136220000|2024-12-02 10:43:40|1622.6||1622.6||1622.8||1622.6||0
1733136230000|2024-12-02 10:43:50|1622.8||1622.8||1622.8||1622.8||0
1733136240000|2024-12-02 10:44:00|1622.6||1622.6||1622.6||1622.6||0
1733136250000|2024-12-02 10:44:10|1622.8||1622.8||1622.8||1622.6||0
1733136270000|2024-12-02 10:44:30|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|867
1733136280000|2024-12-02 10:44:40|1622.6||1622.6||1622.8||1622.6||0
1733136290000|2024-12-02 10:44:50|1622.8||1622.6||1622.8||1622.6||0
1733136300000|2024-12-02 10:45:00|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|402
1733136310000|2024-12-02 10:45:10|1623.4|1622.8|1623.6|1623.2|1623.6|1623.2|1623.4|1622.8|1
1733136320000|2024-12-02 10:45:20|1623.4|1623|1623.2|1622.8|1623.4|1623|1623.2|1622.8|523
1733136330000|2024-12-02 10:45:30|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.6|1622.2|1766
1733136340000|2024-12-02 10:45:40|1623|1622.6|1623|1622.6|1623|1622.6|1623|1622.6|0
1733136350000|2024-12-02 10:45:50|1623.2||1623||1623.2||1623||0
1733136360000|2024-12-02 10:46:00|1623.2||1622.8||1623.2||1622.8||0
1733136370000|2024-12-02 10:46:10|1623||1622.8||1623||1622.8||0
1733136380000|2024-12-02 10:46:20|1623||1623||1623||1622.8||0
1733136400000|2024-12-02 10:46:40|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|1622.4|1622.2|0
1733136410000|2024-12-02 10:46:50|1622.6|1622.4|1622.8|1622.2|1622.8|1622.4|1622.6|1622.2|500
1733136420000|2024-12-02 10:47:00|1622.6|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.4|0
1733136430000|2024-12-02 10:47:10|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|1622.8|1622.2|0
1733136440000|2024-12-02 10:47:20|1622.6||1622.8||1622.8||1622.6||0
1733136450000|2024-12-02 10:47:30|1622.6|1622|1622.8|1622.4|1622.8|1622.4|1622.2|1622|1278
1733136460000|2024-12-02 10:47:40|1623|1622.2|1623|1622.6|1623.2|1622.6|1622.4|1622.2|1002
1733136470000|2024-12-02 10:47:50|1623.2||1623.2||1623.2||1623||0
1733136490000|2024-12-02 10:48:10|1623.4|1622.8|1623.2|1622.8|1623.4|1623|1623|1622.4|462
1733136500000|2024-12-02 10:48:20|1623.4|1623|1623.4|1623|1623.4|1623|1623.4|1622.8|260
1733136510000|2024-12-02 10:48:30|1623.6|1622.8|1623.6|1623|1623.6|1623.2|1623.6|1622.8|600
1733136520000|2024-12-02 10:48:40||1623.2||1623.4||1623.4||1623|0
1733136530000|2024-12-02 10:48:50|1623.8|1623.2|1624|1623.4|1624.2|1623.6|1623.8|1623.2|434
1733136540000|2024-12-02 10:49:00|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|0
1733136550000|2024-12-02 10:49:10|1624.2|1623.8|1624|1623.6|1624.2|1623.8|1624|1623.6|0
1733136560000|2024-12-02 10:49:20||1623.8||1623.6||1623.8||1623.6|356
1733136570000|2024-12-02 10:49:30|1623.8|1623.2|1623.8|1623.2|1623.8|1623.2|1623.6|1623.2|1
1733136580000|2024-12-02 10:49:40|1623.6|1623.4|1623.4|1623.2|1623.6|1623.4|1623.4|1623|358
1733136590000|2024-12-02 10:49:50|1623.6|1623.4|1623.8|1623.6|1623.8|1623.6|1623.6|1623.4|0
1733136600000|2024-12-02 10:50:00|1623.4|1623.4|1623.6|1623.2|1623.6|1623.4|1623.4|1623|1117
1733136610000|2024-12-02 10:50:10||1623||1623.2||1623.2||1623|0
1733136630000|2024-12-02 10:50:30|1623.4|1623.4|1623|1622.8|1623.4|1623.4|1623|1622.8|1857
1733136640000|2024-12-02 10:50:40|1623.2|1622.2|1622.6|1622.2|1623.2|1622.2|1622.6|1622.2|202
1733136650000|2024-12-02 10:50:50|1622.8||1622.8||1622.8||1622.8||0
1733136660000|2024-12-02 10:51:00|1622.6|1622.4|1623|1622.6|1623|1622.6|1622.6|1622.4|2362
1733136670000|2024-12-02 10:51:10|1622.8|1622.4|1622.8|1622.4|1622.8|1622.6|1622.8|1622.4|235
1733136680000|2024-12-02 10:51:20|1623|1622.6|1623|1622.8|1623.2|1622.8|1623|1622.6|2768
1733136690000|2024-12-02 10:51:30||1622.6||1622.6||1622.6||1622.6|416
1733136700000|2024-12-02 10:51:40|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|1622.8|1622.4|479
1733136710000|2024-12-02 10:51:50|1622.6|1622.2|1622.8|1622.2|1622.8|1622.2|1622.6|1622.2|1090
1733136720000|2024-12-02 10:52:00|1622.6||1622.6||1622.8||1622.6||0
1733136730000|2024-12-02 10:52:10|1622.8|1622.4|1622.8|1622.2|1622.8|1622.4|1622.6|1622.2|1500
1733136740000|2024-12-02 10:52:20|1622.6|1622|1622.4|1622|1622.6|1622.2|1622.2|1622|1166
1733136750000|2024-12-02 10:52:30|1622.6|1622.2|1622.4|1622|1622.6|1622.2|1622.4|1622|1370
1733136760000|2024-12-02 10:52:40|1622.2|1621.8|1621.2|1621|1622.2|1621.8|1621.2|1620.8|1646
1733136770000|2024-12-02 10:52:50|1620.8|1620.4|1620.8|1620.4|1620.8|1620.6|1620.8|1620.4|166
1733136780000|2024-12-02 10:53:00||1620.2||1620.4||1620.4||1620.2|1570
1733136790000|2024-12-02 10:53:10|1620.6|1620.6|1620.8|1620.2|1620.8|1620.6|1620.6|1620.2|858
1733136800000|2024-12-02 10:53:20|1621|1620.4|1620.8|1620.4|1621|1620.4|1620.6|1620.2|0
1733136830000|2024-12-02 10:53:50|1621.8|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|212
1733136840000|2024-12-02 10:54:00||1621.8||1621.8||1621.8||1621.8|0
1733136850000|2024-12-02 10:54:10|1622.6|1622|1622.8|1622.4|1622.8|1622.4|1622.6|1622|765
1733136860000|2024-12-02 10:54:20||1622.6||1622.6||1622.6||1622.6|1056
1733136870000|2024-12-02 10:54:30|1623||1623||1623||1623||360
1733136880000|2024-12-02 10:54:40|1623.6|1623|1623.6|1623|1623.6|1623|1623.6|1623|1250
1733136890000|2024-12-02 10:54:50|1623.8|1623.2|1623.8|1623.4|1623.8|1623.4|1623.8|1623.2|0
1733136900000|2024-12-02 10:55:00|1624|1623.6|1624|1623.8|1624|1623.8|1624|1623.6|300
1733136910000|2024-12-02 10:55:10|1623.6|1623.2|1623.2|1622.8|1623.6|1623.2|1623.2|1622.8|447
1733136930000|2024-12-02 10:55:30|1623.4||1623.4||1623.4||1623.2||0
1733136940000|2024-12-02 10:55:40|1623.2|1622.6|1623|1622.6|1623.2|1622.6|1623|1622.6|345
1733136950000|2024-12-02 10:55:50|1622.8|1622.2|1622.4|1621.8|1622.8|1622.4|1622.4|1621.8|1951
1733136960000|2024-12-02 10:56:00|1622.2|1621.6|1622|1621.4|1622.2|1621.6|1621.8|1621.2|922
1733136970000|2024-12-02 10:56:10|1621.8|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.6|0
1733136990000|2024-12-02 10:56:30|1621.8||1622||1622||1621.8||44
1733137000000|2024-12-02 10:56:40|1621.8||1621.8||1622||1621.8||0
1733137010000|2024-12-02 10:56:50|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|669
1733137020000|2024-12-02 10:57:00|1621.8|1621.6|1622.2|1621.6|1622.2|1621.6|1621.8|1621.6|3758
1733137030000|2024-12-02 10:57:10|1622|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.6|0
1733137050000|2024-12-02 10:57:30|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|300
1733137060000|2024-12-02 10:57:40||1621.6||1621.8||1621.8||1621.6|1104
1733137080000|2024-12-02 10:58:00|1622.4|1622.4|1622.2|1621.8|1623|1622.6|1622|1621.6|1231
1733137110000|2024-12-02 10:58:30|1622.4|1621.4|1621.8|1621.4|1622.4|1621.4|1621.8|1621.4|400
1733137120000|2024-12-02 10:58:40|1622.2|1621.6|1622.4|1621.8|1622.4|1621.8|1622.2|1621.6|0
1733137130000|2024-12-02 10:58:50|1622.2|1622.4|1623.2|1622.6|1623.2|1622.8|1622.2|1622.4|579
1733137140000|2024-12-02 10:59:00|1623||1623||1623.2||1623||0
1733137150000|2024-12-02 10:59:10|1623.2|1622.8|1623|1622.8|1623.2|1622.8|1623|1622.8|0
1733137160000|2024-12-02 10:59:20|1623.2||1623||1623.2||1623||0
1733137180000|2024-12-02 10:59:40|1623.2|1623|1622.8|1622.4|1623.6|1623|1622.8|1622.2|1140
1733137200000|2024-12-02 11:00:00|1623.6|1623.2|1623.8|1623.2|1623.8|1623.2|1623.4|1623.2|0
1733137210000|2024-12-02 11:00:10|1624|1623.4|1623.8|1623.4|1624|1623.4|1623.8|1623.4|441
1733137230000|2024-12-02 11:00:30|1623.4|1623|1623.8|1623.4|1623.8|1623.4|1623.4|1623|4665
1733137240000|2024-12-02 11:00:40|1624|1623.6|1624|1623.6|1624|1623.6|1624|1623.6|0
1733137260000|2024-12-02 11:01:00|1623.8|1623.4|1623|1622.6|1623.8|1623.4|1622.8|1622.4|1309
1733137280000|2024-12-02 11:01:20||1622.8||1622.8||1622.8||1622.8|0
1733137300000|2024-12-02 11:01:40|||||||||20
1733137310000|2024-12-02 11:01:50|1622.8|1622.6|1623|1622.6|1623|1622.6|1622.8|1622.6|485
1733137320000|2024-12-02 11:02:00|1622.8||1623||1623||1622.8||366
1733137330000|2024-12-02 11:02:10|1623.2|1622.8|1623.2|1623|1623.2|1623|1623.2|1622.6|2010
1733137340000|2024-12-02 11:02:20||1622.8||1622.8||1622.8||1622.8|19
1733137350000|2024-12-02 11:02:30|1623||1623||1623||1623||0
1733137360000|2024-12-02 11:02:40|1623.2||1623.2||1623.2||1623.2||0
1733137380000|2024-12-02 11:03:00|1623||1623||1623||1623||0
1733137390000|2024-12-02 11:03:10|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|1622.8|1622.6|152
1733137400000|2024-12-02 11:03:20|1622.6|1622.4|1623|1622.6|1623.4|1623|1622.6|1622.2|4372
1733137410000|2024-12-02 11:03:30|1623.4|1622.8|1623.4|1623|1623.4|1623|1623.4|1622.8|286
1733137430000|2024-12-02 11:03:50||1623.2||1623.2||1623.2||1623|0
1733137440000|2024-12-02 11:04:00|1623.6|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|300
1733137450000|2024-12-02 11:04:10|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.4|1624|468
1733137460000|2024-12-02 11:04:20||1624.2||1624||1624.2||1624|0
1733137470000|2024-12-02 11:04:30|||||||||572
1733137480000|2024-12-02 11:04:40|1624.8|1624.2|1625|1624.6|1625|1624.6|1624.8|1624.2|738
1733137500000|2024-12-02 11:05:00|1624.4|1624|1624.6|1624|1624.6|1624.2|1624.4|1624|186
1733137510000|2024-12-02 11:05:10|1624.4|1623.8|1624.2|1623.8|1624.4|1623.8|1624.2|1623.8|380
1733137530000|2024-12-02 11:05:30|1624.4||1624.4||1624.4||1624.4||0
1733137540000|2024-12-02 11:05:40|1624.2|1623.4|1623.6|1623.4|1624.2|1623.4|1623.6|1623.4|548
1733137550000|2024-12-02 11:05:50|1623.8|1623.6|1624|1623.6|1624|1623.6|1623.8|1623.6|0
1733137560000|2024-12-02 11:06:00|1623.8|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.4|359
1733137570000|2024-12-02 11:06:10|1623.8||1624||1624||1623.8||0
1733137580000|2024-12-02 11:06:20|1623.8|1623.8|1624.2|1623.8|1624.2|1623.8|1623.8|1623.8|180
1733137590000|2024-12-02 11:06:30|1624||1624||1624||1624||0
1733137600000|2024-12-02 11:06:40|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|1623.6|1623.4|508
1733137610000|2024-12-02 11:06:50|||||||||360
1733137620000|2024-12-02 11:07:00|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|1624.2|1623.8|498
1733137630000|2024-12-02 11:07:10|1624.6|1624|1624.6|1624|1624.6|1624|1624.6|1624|0
1733137640000|2024-12-02 11:07:20|1624.4|1623.8|1624|1623.8|1624.4|1623.8|1624|1623.8|0
1733137650000|2024-12-02 11:07:30|1624.2|1623.4|1624|1623.4|1624.2|1623.4|1624|1623.4|68
1733137660000|2024-12-02 11:07:40|1624.2|1623.6|1626|1625.6|1626|1625.6|1624.2|1623.6|500
1733137670000|2024-12-02 11:07:50|1625.8|1625.4|1626.6|1626.2|1626.6|1626.2|1625.8|1625.4|5448
1733137680000|2024-12-02 11:08:00|1626.8|1626.4|1627|1626.6|1627.2|1627|1626.8|1626.4|785
1733137690000|2024-12-02 11:08:10|1626.8|1626.2|1627|1626.6|1627|1626.6|1626.8|1626.2|939
1733137700000|2024-12-02 11:08:20|1627.2|1626.8|1627.6|1627|1627.6|1627.2|1627.2|1626.6|8470
1733137710000|2024-12-02 11:08:30||1627.2||1627.2||1627.2||1627.2|2522
1733137720000|2024-12-02 11:08:40||1627.4||1627.2||1627.4||1627.2|0
1733137730000|2024-12-02 11:08:50|1627.8|1627.4|1628.6|1628.2|1628.6|1628.2|1627.8|1627.4|3035
1733137740000|2024-12-02 11:09:00|1629|1628.4|1630.4|1629.8|1630.4|1629.8|1628.8|1628.4|715
1733137750000|2024-12-02 11:09:10|1629.8|1629.6|1630|1629.6|1630|1629.6|1629.8|1629.6|2623
1733137760000|2024-12-02 11:09:20|1630.2|1630|1630.4|1630|1630.6|1630.2|1630.2|1629.8|4335
1733137770000|2024-12-02 11:09:30|1630.2|1629.8|1630.2|1629.6|1630.2|1629.8|1630.2|1629.6|641
1733137780000|2024-12-02 11:09:40|1630||1630.2||1630.2||1630||0
1733137790000|2024-12-02 11:09:50|1630||1630||1630.2||1630||0
1733137800000|2024-12-02 11:10:00|1630.4|1630|1630|1629.6|1630.4|1630|1630|1629.6|1427
1733137820000|2024-12-02 11:10:20|1630.2|1629.8|1630.2|1629.8|1630.2|1630|1630.2|1629.8|887
1733137860000|2024-12-02 11:11:00|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1733137890000|2024-12-02 11:11:30|1629.4|1629|1629.8|1629.4|1629.8|1629.4|1629.2|1629|2384
1733137900000|2024-12-02 11:11:40|1630.2|1629.6|1631.2|1630.8|1632|1631.6|1630.2|1629.6|10875
1733137910000|2024-12-02 11:11:50|1631.4|1631|1631.6|1631.2|1631.6|1631.2|1631.4|1631|180
1733137920000|2024-12-02 11:12:00|1631.8|1631.4|1632|1631.6|1632|1631.6|1631.8|1631.4|300
1733137930000|2024-12-02 11:12:10|1632.2|1631.8|1632.4|1632|1632.4|1632|1632|1631.8|7031
1733137940000|2024-12-02 11:12:20||1632.2||1632.2||1632.2||1632|693
1733137950000|2024-12-02 11:12:30|1632.2|1631.8|1633.6|1633.2|1633.6|1633.2|1632.2|1631.8|1078
1733137960000|2024-12-02 11:12:40|1633.8|1633.4|1633.6|1633|1633.8|1633.4|1633.4|1633|2453
1733137970000|2024-12-02 11:12:50|1633.2|1632.8|1633.2|1633|1633.2|1633|1633.2|1632.8|3236
1733137980000|2024-12-02 11:13:00|1633.6||1633.4||1633.6||1633.4||412
1733137990000|2024-12-02 11:13:10|1633.6|1633.2|1633.6|1633.2|1633.6|1633.4|1633.4|1633.2|536
1733138010000|2024-12-02 11:13:30|1634|1633.8|1634|1633.6|1634|1633.8|1634|1633.6|6617
1733138020000|2024-12-02 11:13:40|1633.2|1632.8|1633.4|1632.8|1633.4|1632.8|1633.2|1632.8|1704
1733138030000|2024-12-02 11:13:50|1633.2|1633|1633.6|1633|1633.6|1633|1633.2|1633|986
1733138040000|2024-12-02 11:14:00|1633.4|1633.2|1633.4|1633|1633.6|1633.2|1633.4|1632.8|4147
1733138050000|2024-12-02 11:14:10|1633.6|1633.2|1634|1633.6|1634|1633.6|1633.6|1633.2|360
1733138070000|2024-12-02 11:14:30|1633.8|1633.8|1633.8|1633.4|1633.8|1633.8|1633.8|1633.4|1516
1733138080000|2024-12-02 11:14:40|1634|1633.6|1634|1633.6|1634|1633.6|1633.8|1633.6|2016
1733138090000|2024-12-02 11:14:50||1633.8||1633.6||1633.8||1633.6|1480
1733138100000|2024-12-02 11:15:00|1635|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.4|302
1733138110000|2024-12-02 11:15:10|1634.8|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.4|400
1733138140000|2024-12-02 11:15:40|1634.2|1633.6|1634.2|1633.8|1634.2|1633.8|1634.2|1633.6|149
1733138150000|2024-12-02 11:15:50|1634.8|1634.4|1637|1636.4|1637|1636.4|1634.4|1634|934
1733138160000|2024-12-02 11:16:00|1637.6|1637.2|1637.2|1636.6|1638|1637.6|1637|1636.6|4668
1733138170000|2024-12-02 11:16:10|1637.4|1637|1637.6|1637|1637.6|1637.2|1637.4|1637|669
1733138180000|2024-12-02 11:16:20|1638|1637.4|1637.8|1637.4|1638|1637.4|1637.6|1637.2|1405
1733138190000|2024-12-02 11:16:30||1637.6||1637.4||1637.6||1637.4|0
1733138200000|2024-12-02 11:16:40||1637.6||1637.4||1637.6||1637.4|0
1733138210000|2024-12-02 11:16:50|1637.4|1637|1637.8|1637.4|1637.8|1637.4|1637.4|1637|1184
1733138220000|2024-12-02 11:17:00|1637.4|1637|1636.8|1636.2|1637.8|1637.4|1636.6|1636.2|2286
1733138240000|2024-12-02 11:17:20|1636.2|1636.4|1635.6|1635.2|1636.2|1636.4|1635.6|1635.2|455
1733138250000|2024-12-02 11:17:30|1635.8|1635.4|1635.8|1635.4|1635.8|1635.4|1635.8|1635.4|180
1733138270000|2024-12-02 11:17:50|1636.4|1635.6|1636.6|1636.2|1636.6|1636.2|1636.4|1635.6|0
1733138280000|2024-12-02 11:18:00|1636.8|1636|1636.2|1635.8|1636.8|1636|1636.2|1635.8|1047
1733138290000|2024-12-02 11:18:10|1636.6|1636.4|1636.6|1636.2|1636.8|1636.4|1636.2|1635.8|1000
1733138300000|2024-12-02 11:18:20|1636.4|1635.8|1636.4|1635.8|1636.6|1636|1636.4|1635.8|0
1733138310000|2024-12-02 11:18:30||1636||1635.8||1636||1635.8|0
1733138320000|2024-12-02 11:18:40|1636.6|1636|1636.6|1636|1636.6|1636|1636.6|1636|0
1733138330000|2024-12-02 11:18:50||1636.2||1636||1636.2||1636|0
1733138340000|2024-12-02 11:19:00|||||||||59
1733138350000|2024-12-02 11:19:10|1635.6|1636.2|1636.6|1636.2|1636.6|1636.2|1635.6|1635.2|1329
1733138360000|2024-12-02 11:19:20|1636.4|1636|1636.4|1635.8|1636.4|1636|1635.8|1635.4|1296
1733138370000|2024-12-02 11:19:30|1636.2|1636|1636.4|1635.8|1636.4|1636|1636.2|1635.8|0
1733138380000|2024-12-02 11:19:40||1636||1636||1636||1636|50
1733138390000|2024-12-02 11:19:50||1636.2||1636||1636.2||1636|1117
1733138400000|2024-12-02 11:20:00|1636.6|1636.2|1638|1637.6|1638|1637.6|1636.6|1636.2|2829
1733138410000|2024-12-02 11:20:10|1638.8|1637.8|1639|1638|1639|1638.2|1638.8|1637.8|1673
1733138530000|2024-12-02 11:22:10|1637.8|1637|1636.6|1636.2|1637.8|1637|1636.6|1636.2|1595
1733138540000|2024-12-02 11:22:20|1636|1635.2|1636|1635.6|1636.2|1635.8|1635.4|1635|5246
1733138550000|2024-12-02 11:22:30|1637|1636.4|1637.4|1636.8|1637.6|1637.2|1637|1636.4|5306
1733138560000|2024-12-02 11:22:40|1637.2|1637|1637.4|1636.8|1637.4|1637|1637.2|1636.8|114
1733138570000|2024-12-02 11:22:50|1637.6|1637|1637.2|1636.6|1637.6|1637|1636.8|1636.2|1418
1733138580000|2024-12-02 11:23:00|1637.4|1636.8|1637.2|1636.6|1637.4|1636.8|1637.2|1636.6|0
1733138590000|2024-12-02 11:23:10|1637|1636.2|1637|1636.4|1637.2|1636.4|1636.8|1636.2|476
1733138600000|2024-12-02 11:23:20|1636.8|1636.6|1636.8|1636.4|1637|1636.6|1636.8|1636.4|127
1733138610000|2024-12-02 11:23:30|1636.6|1636.2|1636.8|1636.2|1636.8|1636.2|1636.6|1636.2|434
1733138620000|2024-12-02 11:23:40|1637|1636.4|1637|1636.6|1637|1636.6|1637|1636.4|0
1733138630000|2024-12-02 11:23:50|1637.4|1637|1637.4|1636.8|1637.6|1637.2|1637|1636.6|1521
1733138640000|2024-12-02 11:24:00|1637.6|1637|1636.6|1636.2|1637.6|1637|1636.6|1636.2|400
1733138650000|2024-12-02 11:24:10|1636.4|1636.4|1637.2|1636.6|1637.2|1636.8|1636.4|1636.4|4247
1733138660000|2024-12-02 11:24:20|1637|1636.8|1637|1636.8|1637|1636.8|1637|1636.6|646
1733138670000|2024-12-02 11:24:30|1637.2|1636.6|1637.8|1637.2|1637.8|1637.2|1637.2|1636.6|755
1733138680000|2024-12-02 11:24:40|1637.6||1637.8||1637.8||1637.6||0
1733138690000|2024-12-02 11:24:50|1637.6|1637.4|1637.8|1637.4|1637.8|1637.4|1637.6|1637.4|0
1733138700000|2024-12-02 11:25:00|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.6|1637.2|314
1733138710000|2024-12-02 11:25:10|1638|1637.6|1637.8|1637.4|1638|1637.6|1637.8|1637.2|1828
1733138720000|2024-12-02 11:25:20|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1733138740000|2024-12-02 11:25:40|1637.8||1637.8||1637.8||1637.8||604
1733138750000|2024-12-02 11:25:50|1638|1637.8|1638|1637.8|1638|1637.8|1638|1637.8|0
1733138760000|2024-12-02 11:26:00|1637.8|1637.6|1637.8|1637.4|1638|1637.6|1637.6|1637.2|1890
1733138770000|2024-12-02 11:26:10|1638|1637.6|1638|1637.8|1638|1637.8|1638|1637.6|68
1733138780000|2024-12-02 11:26:20|1638.2|1638|1638.2|1637.8|1638.2|1638|1638.2|1637.8|21
1733138790000|2024-12-02 11:26:30|1638|1637.4|1638|1637.4|1638|1637.4|1637.8|1637.4|903
1733138800000|2024-12-02 11:26:40|1637.8||1637.6||1637.8||1637.6||132
1733138810000|2024-12-02 11:26:50|1637.8||1637.8||1637.8||1637.8||0
1733138820000|2024-12-02 11:27:00|1638|1637.6|1638|1637.6|1638|1637.8|1637.8|1637.4|0
1733138830000|2024-12-02 11:27:10|1637.8||1638||1638||1637.8||0
1733138840000|2024-12-02 11:27:20|1637.8|1637.4|1638|1637.4|1638|1637.6|1637.8|1637.4|704
1733138850000|2024-12-02 11:27:30||1637.6||1637.6||1637.8||1637.6|0
1733138860000|2024-12-02 11:27:40||1637.8||1637.6||1637.8||1637.6|0
1733138870000|2024-12-02 11:27:50|1638.2|1637.8|1638.2|1638|1638.2|1638|1638.2|1637.8|15
1733138880000|2024-12-02 11:28:00|1638.4|1637.8|1638.2|1637.8|1638.4|1638|1638.2|1637.8|737
1733138900000|2024-12-02 11:28:20|1638|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|465
1733138910000|2024-12-02 11:28:30|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|200
1733138930000|2024-12-02 11:28:50|1637.8|1637.2|1638|1637.8|1638|1637.8|1637.4|1637.2|12634
1733138940000|2024-12-02 11:29:00|1638.2|1637.2|1638|1637.6|1638.2|1637.6|1637.6|1637.2|200
1733138950000|2024-12-02 11:29:10|1637.8|1637.2|1638|1637.4|1638|1637.4|1637.8|1637.2|567
1733138960000|2024-12-02 11:29:20||1637.6||1637.6||1637.6||1637.6|0
1733138970000|2024-12-02 11:29:30|1637.8|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|777
1733138990000|2024-12-02 11:29:50|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.4|1637|1226
1733139000000|2024-12-02 11:30:00|1637.8|1637.4|1637.8|1637.4|1637.8|1637.6|1637.8|1637.2|420
1733139010000|2024-12-02 11:30:10|1638.4|1638|1638.8|1638.6|1638.8|1638.6|1638.4|1638|1905
1733139020000|2024-12-02 11:30:20|1639|1638.8|1639|1638.8|1639|1638.8|1639|1638.8|0
1733139030000|2024-12-02 11:30:30|1639.4|1638.6|1639.4|1639|1639.4|1639|1639.4|1638.6|0
1733139040000|2024-12-02 11:30:40|1639|1638.8|1639.4|1639|1639.4|1639|1639|1638.8|1859
1733139050000|2024-12-02 11:30:50||1639.2||1639||1639.2||1639|223
1733139060000|2024-12-02 11:31:00|1639.2|1638.8|1638.8|1638.4|1639.2|1638.8|1638.8|1638.4|1433
1733139070000|2024-12-02 11:31:10|||||||||606
1733139080000|2024-12-02 11:31:20|1639.2|1638.6|1639.4|1639.2|1639.4|1639.2|1639.2|1638.6|508
1733139090000|2024-12-02 11:31:30||1639||1639||1639||1639|864
1733139100000|2024-12-02 11:31:40||1638.8||1638.8||1638.8||1638.8|433
1733139110000|2024-12-02 11:31:50|1639.2|1638.4|1638.8|1638.4|1639.2|1638.4|1638.8|1638.4|471
1733139120000|2024-12-02 11:32:00|1638.6|1638.2|1638.4|1638|1638.6|1638.2|1638.4|1638|1559
1733139130000|2024-12-02 11:32:10|1638.2||1638.2||1638.2||1638.2||0
1733139140000|2024-12-02 11:32:20|1638.4||1638.4||1638.4||1638.4||0
1733139150000|2024-12-02 11:32:30|1638.6|1638.4|1638.8|1638.4|1638.8|1638.4|1638.6|1638.4|0
1733139160000|2024-12-02 11:32:40|1639|1638.6|1638.8|1638.4|1639|1638.6|1638.8|1638.4|785
1733139170000|2024-12-02 11:32:50|1638.6|1638|1637.8|1637.6|1638.6|1638|1637.8|1637.6|1435
1733139180000|2024-12-02 11:33:00|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1638|5000
1733139190000|2024-12-02 11:33:10|1638.6|1638.2|1638.8|1638.2|1638.8|1638.2|1638.6|1638.2|0
1733139200000|2024-12-02 11:33:20|1638.6||1638.6||1638.8||1638.6||0
1733139210000|2024-12-02 11:33:30|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.8|2215
1733139220000|2024-12-02 11:33:40|1638.6|1638.2|1638.8|1638.4|1638.8|1638.4|1638.6|1638.2|0
1733139230000|2024-12-02 11:33:50|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|0
1733139240000|2024-12-02 11:34:00|1638.8|1638.8|1639.4|1639|1639.4|1639|1638.8|1638.8|1357
1733139250000|2024-12-02 11:34:10|1639.2|1639.2|1639|1638.6|1639.2|1639.2|1639|1638.6|2536
1733139260000|2024-12-02 11:34:20|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638|1637.8|1654
1733139270000|2024-12-02 11:34:30|1638.6|1638.2|1638.4|1638.2|1638.6|1638.2|1638.4|1638|352
1733139280000|2024-12-02 11:34:40|1638.2|1638|1638.2|1637.8|1638.2|1638|1638.2|1637.8|1733
1733139290000|2024-12-02 11:34:50|1638|1637.6|1639.6|1639.2|1639.6|1639.2|1638|1637.6|2166
1733139300000|2024-12-02 11:35:00|1639.8|1639.4|1640|1639.6|1640|1639.6|1639.8|1639.2|825
1733139310000|2024-12-02 11:35:10|1640.2|1639.8|1640.4|1640|1640.6|1640.2|1640.2|1639.8|2122
1733139320000|2024-12-02 11:35:20|1640.2|1639.8|1640.2|1639.8|1640.4|1640|1640|1639.6|4822
1733139330000|2024-12-02 11:35:30|||||||||983
1733139350000|2024-12-02 11:35:50|1640|1639.6|1640|1639.4|1640.2|1639.6|1639.8|1639.4|1285
1733139360000|2024-12-02 11:36:00|1639.8|1638.8|1639.2|1638.8|1639.8|1638.8|1639.2|1638.8|308
1733139370000|2024-12-02 11:36:10|1639.4|1639|1639.8|1639.4|1639.8|1639.4|1639.4|1639|317
1733139380000|2024-12-02 11:36:20|1640|1639.6|1640.2|1639.6|1640.2|1639.6|1640|1639.4|0
1733139390000|2024-12-02 11:36:30|1640|1639.8|1639.8|1639.4|1640.2|1639.8|1639.8|1639.4|85
1733139400000|2024-12-02 11:36:40|1639.4|1639|1639.2|1638.6|1639.4|1639|1639.2|1638.6|456
1733139410000|2024-12-02 11:36:50|1639|1638.8|1639|1638.6|1639|1638.8|1639|1638.6|1474
1733139420000|2024-12-02 11:37:00|1639.2|1638.8|1639.4|1639|1639.4|1639|1639.2|1638.8|364
1733139430000|2024-12-02 11:37:10||1639.2||1639||1639.2||1639|0
1733139450000|2024-12-02 11:37:30|1639.2|1638.8|1639.4|1639|1639.4|1639|1639.2|1638.8|1067
1733139490000|2024-12-02 11:38:10||1639.2||1639.2||1639.2||1639.2|306
1733139500000|2024-12-02 11:38:20|1639.2|1639|1639.2|1638.8|1639.2|1639|1638.8|1638.6|3971
1733139510000|2024-12-02 11:38:30||1639||1638.8||1639||1638.8|1086
1733139520000|2024-12-02 11:38:40|1639.4|1639|1639.4|1639|1639.4|1639|1639.4|1639|315
1733139530000|2024-12-02 11:38:50|1639.2|1638.8|1639.2|1638.8|1639.4|1638.8|1639.2|1638.8|895
1733139540000|2024-12-02 11:39:00|1639.6|1639|1639.6|1639.2|1639.6|1639.2|1639.6|1639|1949
1733139550000|2024-12-02 11:39:10||1639.4||1639.2||1639.4||1639.2|402
1733139580000|2024-12-02 11:39:40||1639.4||1639.4||1639.4||1639.4|0
1733139590000|2024-12-02 11:39:50|1639.4|1639|1638.6|1638.2|1639.4|1639.2|1638.6|1638.2|1593
1733139600000|2024-12-02 11:40:00|1638.8|1638.4|1639.6|1639.2|1639.6|1639.2|1638.6|1638.2|1045
1733139610000|2024-12-02 11:40:10|1639.4|1639|1639.2|1638.8|1639.6|1639.2|1639.2|1638.8|822
1733139620000|2024-12-02 11:40:20|1639.4|1639|1639.6|1639.2|1639.6|1639.2|1639.2|1639|1781
1733139630000|2024-12-02 11:40:30|1639.4|1639|1639.4|1639|1639.4|1639|1639.4|1639|0
1733139640000|2024-12-02 11:40:40|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1639.6|1639|0
1733139650000|2024-12-02 11:40:50|1639.8|1639.4|1640|1639.6|1640|1639.6|1639.8|1639.4|2035
1733139660000|2024-12-02 11:41:00|||||||||164
1733139680000|2024-12-02 11:41:20|1639.6|1639.4|1639.6|1639.2|1639.6|1639.4|1639.6|1639|3264
1733139690000|2024-12-02 11:41:30|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1736
1733139700000|2024-12-02 11:41:40||1639.6||1639.4||1639.6||1639.4|0
1733139710000|2024-12-02 11:41:50|1639.4|1639|1639.4|1639|1639.4|1639|1639.4|1639|472
1733139720000|2024-12-02 11:42:00|1639|1638.6|1640|1639.6|1640|1639.6|1639|1638.6|1389
1733139730000|2024-12-02 11:42:10||1639.4||1639.6||1639.6||1639.4|1128
1733139740000|2024-12-02 11:42:20|||||||||60
1733139750000|2024-12-02 11:42:30|1639.8||1639.8||1639.8||1639.8||1734
1733139760000|2024-12-02 11:42:40|1640.2|1639.8|1640|1639.6|1640.2|1639.8|1640|1639.6|801
1733139770000|2024-12-02 11:42:50|1639.8|1638.8|1639.6|1639.2|1639.8|1639.2|1639.4|1638.8|1167
1733139780000|2024-12-02 11:43:00|1639.4||1639.6||1639.6||1639.4||1267
1733139790000|2024-12-02 11:43:10|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|1419
1733139800000|2024-12-02 11:43:20|1638.8|1638.8|1639.2|1638.8|1639.2|1638.8|1638.8|1638.8|586
1733139810000|2024-12-02 11:43:30||1639||1638.8||1639||1638.8|0
1733139830000|2024-12-02 11:43:50|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1525
1733139840000|2024-12-02 11:44:00|1639.8|1639.4|1639.8|1639.2|1639.8|1639.4|1639.8|1639.2|0
1733139860000|2024-12-02 11:44:20|1639.6||1639.8||1639.8||1639.6||0
1733139870000|2024-12-02 11:44:30|1639.6|1638.8|1639.4|1638.8|1639.6|1639|1639.2|1638.8|1407
1733139880000|2024-12-02 11:44:40|1639|1638.4|1639|1638.4|1639|1638.4|1638.6|1638.2|1419
1733139890000|2024-12-02 11:44:50|1639.2|1638.6|1639.2|1638.8|1639.2|1638.8|1639.2|1638.6|2481
1733139900000|2024-12-02 11:45:00|1639.4|1639|1639.2|1638.6|1639.4|1639|1639|1638.6|784
1733139910000|2024-12-02 11:45:10|1639|1638.8|1639.2|1638.8|1639.2|1639|1639|1638.6|2751
1733139920000|2024-12-02 11:45:20|1638.8|1638.2|1638.8|1638.2|1638.8|1638.2|1638.8|1638.2|680
1733139930000|2024-12-02 11:45:30|1638.6|1637.6|1638.2|1637.8|1638.8|1637.8|1638|1637.6|455
1733139940000|2024-12-02 11:45:40|1638|1637.6|1638|1637.6|1638|1637.8|1638|1637.6|428
1733139950000|2024-12-02 11:45:50|1638.2|1637.8|1638.6|1638.2|1638.6|1638.2|1638.2|1637.8|839
1733139960000|2024-12-02 11:46:00||1638.4||1638.2||1638.4||1638.2|0
1733139970000|2024-12-02 11:46:10|1638.4||1638.6||1638.6||1638.4||0
1733139980000|2024-12-02 11:46:20|1638.4|1638.4|1638.8|1638.4|1638.8|1638.4|1638.4|1638.4|0
1733140000000|2024-12-02 11:46:40|1638.6|1638.6|1638.8|1638.4|1639|1638.6|1638.6|1638.4|444
1733140010000|2024-12-02 11:46:50|1638.6|1638.6|1639|1638.6|1639|1638.8|1638.6|1638.4|485
1733140020000|2024-12-02 11:47:00|1638.8|1638.8|1638.8|1638.4|1638.8|1638.8|1638.8|1638.4|100
1733140030000|2024-12-02 11:47:10|1639|1638.6|1640|1639.8|1640.2|1639.8|1639|1638.6|727
1733140040000|2024-12-02 11:47:20|1640.4|1640|1640.4|1640.2|1640.4|1640.2|1640.4|1639.8|1532
1733140050000|2024-12-02 11:47:30|1640.6|1640|1640.8|1640.4|1640.8|1640.4|1640.4|1640|1110
1733140060000|2024-12-02 11:47:40|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|5
1733140070000|2024-12-02 11:47:50|1640.8|1640.4|1640.2|1639.8|1640.8|1640.4|1640|1639.6|2751
1733140080000|2024-12-02 11:48:00|1640.4|1640|1640.6|1640.2|1640.8|1640.4|1640.4|1639.8|2300
1733140090000|2024-12-02 11:48:10|1641|1640.6|1641.2|1640.8|1641.2|1641|1641|1640.6|1172
1733140100000|2024-12-02 11:48:20|1641||1641||1641||1641||0
1733140110000|2024-12-02 11:48:30|1641.2|1641|1641.4|1641.2|1641.4|1641.2|1641.2|1641|918
1733140120000|2024-12-02 11:48:40|1641.6||1641.6||1641.6||1641.4||616
1733140140000|2024-12-02 11:49:00||1641.4||1641.2||1641.4||1641.2|0
1733140150000|2024-12-02 11:49:10||1641.4||1641.2||1641.4||1641.2|491
1733140160000|2024-12-02 11:49:20||1641.4||1641.4||1641.4||1641.2|939
1733140170000|2024-12-02 11:49:30|1641.4|1641.2|1641.6|1641.2|1641.6|1641.2|1641.4|1641.2|207
1733140200000|2024-12-02 11:50:00|1641.2|1640.8|1641|1640.6|1641.2|1640.8|1640.8|1640.6|1871
1733140210000|2024-12-02 11:50:10|1640.4|1640|1640.6|1640|1640.6|1640|1640.4|1640|484
1733140220000|2024-12-02 11:50:20|1640.4|1639.8|1640.2|1639.8|1640.6|1639.8|1640|1639.8|525
1733140230000|2024-12-02 11:50:30|1640.6|1640|1640.6|1640|1640.6|1640|1640.6|1640|1350
1733140240000|2024-12-02 11:50:40|1640.4|1639.8|1640.4|1639.8|1640.4|1639.8|1640.2|1639.8|436
1733140250000|2024-12-02 11:50:50|1640.6|1640|1640.4|1640|1640.6|1640|1640.4|1640|180
1733140270000|2024-12-02 11:51:10|1640.6|1640.2|1641.6|1641.2|1641.6|1641.2|1640.6|1640.2|1442
1733140280000|2024-12-02 11:51:20||1641.4||1641.2||1641.4||1641.2|0
1733140290000|2024-12-02 11:51:30|1641.4|1641|1641.4|1641|1641.4|1641|1641.4|1641|0
1733140310000|2024-12-02 11:51:50|1641|1640.6|1641.2|1640.8|1641.4|1640.8|1641|1640.6|0
1733140320000|2024-12-02 11:52:00|1641.4||1641.2||1641.4||1641.2||0
1733140330000|2024-12-02 11:52:10|1641.4||1641.4||1641.4||1641.2||0
1733140340000|2024-12-02 11:52:20|1641.2||1641.2||1641.4||1641.2||0
1733140350000|2024-12-02 11:52:30|1641||1641||1641||1641||0
1733140360000|2024-12-02 11:52:40|1641.2||1641.2||1641.2||1641.2||989
1733140380000|2024-12-02 11:53:00|1641|1641.2|1641.2|1640.8|1641.6|1641.2|1641|1640.8|2042
1733140390000|2024-12-02 11:53:10|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|840
1733140400000|2024-12-02 11:53:20|1640.8|1640.4|1640.8|1640.4|1641|1640.4|1640.8|1640.4|767
1733140410000|2024-12-02 11:53:30|1640.6|1640.2|1640.8|1640.4|1640.8|1640.4|1640.6|1640.2|394
1733140420000|2024-12-02 11:53:40|||||||||180
1733140430000|2024-12-02 11:53:50|1641|1640.8|1641.4|1641|1641.6|1641|1641|1640.8|1854
1733140440000|2024-12-02 11:54:00|1641.2|1640.8|1641|1640.8|1641.2|1640.8|1641|1640.8|0
1733140450000|2024-12-02 11:54:10|1641.4|1641|1641.2|1641|1641.4|1641|1641.2|1641|813
1733140460000|2024-12-02 11:54:20|1641.4|1640.8|1641.4|1640.8|1641.4|1640.8|1641.2|1640.8|0
1733140470000|2024-12-02 11:54:30||1641||1641||1641||1641|0
1733140480000|2024-12-02 11:54:40|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|340
1733140500000|2024-12-02 11:55:00|1641|1640.6|1641|1640.6|1641|1640.6|1640.8|1640.6|1887
1733140510000|2024-12-02 11:55:10|1641.4|1640.8|1641.4|1641|1641.4|1641|1641.4|1640.8|2127
1733140520000|2024-12-02 11:55:20|1641.2|1640.8|1641.2|1640.8|1641.4|1640.8|1641.2|1640.8|853
1733140530000|2024-12-02 11:55:30|1640.8|1640.6|1640.6|1640.2|1640.8|1640.6|1640.6|1640.2|791
1733140540000|2024-12-02 11:55:40|1640.4|1640|1640.4|1640|1640.4|1640|1640.4|1640|0
1733140580000|2024-12-02 11:56:20|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|1640|1639.8|1090
1733140590000|2024-12-02 11:56:30|1640|1639.2|1639.4|1639|1640|1639.2|1639.4|1639|0
1733140610000|2024-12-02 11:56:50|1639.8|1639.2|1639|1638.6|1639.8|1639.4|1639|1638.6|1965
1733140620000|2024-12-02 11:57:00|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|1147
1733140640000|2024-12-02 11:57:20|1638.6|1638.2|1638.4|1638|1638.6|1638.2|1638.4|1638|240
1733140650000|2024-12-02 11:57:30|1638.2||1638.2||1638.2||1638.2||1862
1733140660000|2024-12-02 11:57:40|1638.6|1638.2|1638.6|1638.2|1638.8|1638.4|1638.6|1638.2|0
1733140670000|2024-12-02 11:57:50||1638.4||1638.2||1638.4||1638.2|898
1733140680000|2024-12-02 11:58:00|1638.4|1638|1638.2|1637.8|1638.4|1638.2|1638.2|1637.8|357
1733140690000|2024-12-02 11:58:10|1637.8|1637.6|1638.4|1638|1638.4|1638|1637.6|1637|605
1733140710000|2024-12-02 11:58:30|1638|1637.6|1638|1637.6|1638|1637.6|1637.8|1637.6|1113
1733140730000|2024-12-02 11:58:50|1637.8|1637.4|1638|1637.8|1638|1637.8|1637.8|1637.4|0
1733140740000|2024-12-02 11:59:00|1638.4|1638.2|1638.6|1638.2|1638.6|1638.2|1638.4|1638.2|196
1733140750000|2024-12-02 11:59:10|1638.4|1638|1638.4|1638.2|1638.4|1638.2|1638.4|1637.8|0
1733140760000|2024-12-02 11:59:20|1638.6|1638.4|1639|1638.6|1639|1638.6|1638.6|1638.4|666
1733140770000|2024-12-02 11:59:30|1638.8|1638.4|1638.6|1638.2|1638.8|1638.4|1638.6|1638.2|0
1733140780000|2024-12-02 11:59:40||1638||1638||1638||1638|0
1733140790000|2024-12-02 11:59:50|1638.4|1638.2|1638.4|1638|1638.6|1638.2|1638.4|1637.8|302
1733140930000|2024-12-02 12:02:10|1637.4|1637|1637.4|1637|1637.4|1637.2|1637.4|1637|575
1733140940000|2024-12-02 12:02:20|1637.8|1637.4|1638.2|1638|1638.4|1638|1637.8|1637.2|749
1733140950000|2024-12-02 12:02:30|1638.4||1638.4||1638.4||1638.4||0
1733140960000|2024-12-02 12:02:40|1638.6||1638.6||1638.6||1638.4||196
1733140970000|2024-12-02 12:02:50|1638.8|1638.2|1638.8|1638.4|1638.8|1638.4|1638.8|1638.2|190
1733140980000|2024-12-02 12:03:00|1639|1638.6|1639.2|1638.8|1639.2|1638.8|1639|1638.6|303
1733140990000|2024-12-02 12:03:10||1639||1639||1639||1639|0
1733141000000|2024-12-02 12:03:20|1639.4||1639.2||1639.4||1639.2||539
1733141010000|2024-12-02 12:03:30|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|0
1733141020000|2024-12-02 12:03:40|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|49
1733141030000|2024-12-02 12:03:50|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|0
1733141040000|2024-12-02 12:04:00|1639.4|1639|1639.4|1639|1639.4|1639.2|1639.4|1639|1034
1733141050000|2024-12-02 12:04:10||1639.2||1639||1639.2||1639|861
1733141060000|2024-12-02 12:04:20|1639|1638.8|1639|1638.6|1639|1638.8|1639|1638.6|0
1733141080000|2024-12-02 12:04:40|||||||||853
1733141090000|2024-12-02 12:04:50|1638.8||1638.8||1638.8||1638.8||0
1733141100000|2024-12-02 12:05:00|1639|1638.4|1639|1638.6|1639|1638.6|1638.6|1638.4|172
1733141110000|2024-12-02 12:05:10|1639.2|1639.2|1640|1639.8|1640.2|1639.8|1639.2|1639.2|1099
1733141120000|2024-12-02 12:05:20|1639.8|1639.6|1639.8|1639.6|1640|1639.6|1639.8|1639.6|1428
1733141130000|2024-12-02 12:05:30|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|200
1733141140000|2024-12-02 12:05:40|1640.6|1640|1640.6|1640.2|1640.6|1640.2|1640.6|1640|2852
1733141150000|2024-12-02 12:05:50||1640.4||1640.4||1640.4||1640.2|0
1733141160000|2024-12-02 12:06:00||1640||1640.2||1640.2||1640|1435
1733141170000|2024-12-02 12:06:10|1641|1640.4|1641|1640.6|1641|1640.6|1641|1640.4|244
1733141180000|2024-12-02 12:06:20|1641.4|1640.8|1641.8|1641.4|1641.8|1641.4|1641.4|1640.6|0
1733141190000|2024-12-02 12:06:30|1642|1641.6|1642.4|1642|1642.4|1642.2|1642|1641.6|4263
1733141200000|2024-12-02 12:06:40|1642.6|1642.2|1642.4|1642|1642.6|1642.2|1642.4|1642|1713
1733141210000|2024-12-02 12:06:50|1642.6||1642.4||1642.6||1642.4||0
1733141220000|2024-12-02 12:07:00|1642.2|1641.8|1642.2|1641.6|1642.2|1641.8|1642.2|1641.6|3082
1733141230000|2024-12-02 12:07:10|1642.4|1641.8|1642.4|1641.8|1642.4|1642|1642.4|1641.8|40
1733141240000|2024-12-02 12:07:20|1642.2||1642.2||1642.2||1642.2||256
1733141250000|2024-12-02 12:07:30|1642|1642|1642|1641.6|1642|1642|1642|1641.6|554
1733141270000|2024-12-02 12:07:50|1641.8|1641.4|1641.8|1641.2|1641.8|1641.4|1641.8|1641.2|465
1733141280000|2024-12-02 12:08:00|1640.8|1641.4|1641|1640.6|1641.2|1641.4|1640.8|1640.2|1401
1733141290000|2024-12-02 12:08:10|1641.4|1640.8|1644|1643.4|1644.2|1644|1641.2|1640.8|49384
1733141300000|2024-12-02 12:08:20|1643.8|1643.2|1643.2|1642.8|1643.8|1643.4|1643|1642.8|3292
1733141310000|2024-12-02 12:08:30|1643|1642.6|1642.6|1642.2|1643|1642.6|1642.4|1642.2|1775
1733141320000|2024-12-02 12:08:40|1642|1641.8|1642|1641.8|1642|1641.8|1642|1641.8|429
1733141330000|2024-12-02 12:08:50|1641.6|1641.2|1641.6|1641.2|1641.8|1641.2|1641.4|1640.8|1047
1733141340000|2024-12-02 12:09:00|1641.4|1641|1643.4|1643|1643.4|1643|1641.4|1641|3269
1733141350000|2024-12-02 12:09:10|1644|1643.4|1644.6|1644.4|1646|1645.6|1643.8|1643.2|3357
1733141360000|2024-12-02 12:09:20|1644.4|1644.2|1645.2|1644.8|1645.4|1644.8|1644.4|1644.2|2300
1733141370000|2024-12-02 12:09:30|1645.4|1645|1646.4|1646|1646.4|1646|1645.4|1645|1666
1733141380000|2024-12-02 12:09:40|1646.8|1646.2|1646.8|1646.2|1646.8|1646.2|1646.6|1646|1184
1733141390000|2024-12-02 12:09:50|1646.6|1646.6|1647.6|1647.2|1647.6|1647.2|1646.6|1646.6|445
1733141400000|2024-12-02 12:10:00|1647.8|1647|1647|1646.4|1647.8|1647|1647|1646.4|1026
1733141410000|2024-12-02 12:10:10|1647.2|1646.6|1648.4|1647.8|1648.4|1647.8|1647.2|1646.6|1212
1733141420000|2024-12-02 12:10:20|1648.8|1648|1648.6|1648.2|1649|1648.6|1648.6|1648|1980
1733141430000|2024-12-02 12:10:30|1647.6|1647.2|1647.8|1647.4|1648|1647.4|1647.6|1647.2|180
1733141440000|2024-12-02 12:10:40|1648|1647|1646.8|1646.4|1648|1647|1646.8|1646.4|841
1733141450000|2024-12-02 12:10:50|1646.4|1646.6|1647.4|1646.8|1647.4|1646.8|1646.4|1646|1603
1733141460000|2024-12-02 12:11:00|1646.6|1646|1646|1645.4|1646.6|1646.2|1645.8|1645.2|1632
1733141470000|2024-12-02 12:11:10|1646.4|1645.6|1646.4|1645.8|1646.4|1645.8|1646.4|1645.6|854
1733141480000|2024-12-02 12:11:20|1646.2|1645.6|1646.2|1645.8|1646.2|1645.8|1646|1645.6|442
1733141490000|2024-12-02 12:11:30|1646.8|1645.6|1647|1646.6|1647.2|1646.6|1646.4|1645.6|879
1733141500000|2024-12-02 12:11:40|1647.2|1646.8|1647.2|1646.8|1647.4|1646.8|1647.2|1646.8|0
1733141510000|2024-12-02 12:11:50|1647.4|1647|1646.8|1646.2|1647.4|1647|1646.8|1646.2|988
1733141520000|2024-12-02 12:12:00|1646.6|1646.4|1646.8|1646.4|1646.8|1646.4|1646.6|1646.4|1000
1733141530000|2024-12-02 12:12:10|1646.2|1645.6|1646.2|1645.6|1646.4|1645.8|1646.2|1645.6|715
1733141540000|2024-12-02 12:12:20|1646|1645.4|1645.6|1645|1646.2|1645.4|1645.4|1644.8|1220
1733141550000|2024-12-02 12:12:30|1645.4|1645.2|1645.4|1645|1645.4|1645.2|1645.4|1645|0
1733141560000|2024-12-02 12:12:40|1645.2|1644.6|1644.6|1644|1645.2|1644.6|1644.4|1643.8|468
1733141570000|2024-12-02 12:12:50|1644.4|1644.2|1644.4|1644|1644.4|1644.2|1644.4|1644|475
1733141580000|2024-12-02 12:13:00|1643.8|1643.2|1643.8|1643.2|1643.8|1643.4|1643.8|1643.2|180
1733141590000|2024-12-02 12:13:10|1644|1643.4|1645|1644.4|1645|1644.4|1644|1643.4|1060
1733141600000|2024-12-02 12:13:20|1645.2|1644.6|1646|1645.6|1646|1645.6|1645.2|1644.6|1947
1733141610000|2024-12-02 12:13:30|1646.2|1645.8|1646.6|1646.2|1646.6|1646.2|1646.2|1645.8|0
1733141620000|2024-12-02 12:13:40|1646.8|1646.4|1646.8|1646.2|1646.8|1646.4|1646.8|1646.2|5578
1733141630000|2024-12-02 12:13:50|1647.2|1646.4|1647.4|1647|1647.8|1647.2|1647.2|1646.4|697
1733141640000|2024-12-02 12:14:00|1648|1647.2|1648.2|1647.6|1648.4|1647.8|1648|1647.2|1111
1733141650000|2024-12-02 12:14:10|1648.4|1647.8|1648.4|1647.8|1648.6|1648|1648.2|1647.8|1
1733141660000|2024-12-02 12:14:20|1648.2|1647.6|1648|1647.6|1648.4|1647.6|1648|1647.6|422
1733141670000|2024-12-02 12:14:30|1647.8|1647.2|1647.8|1647.2|1647.8|1647.4|1647.8|1647.2|970
1733141680000|2024-12-02 12:14:40|1647.6|1647|1647.4|1646.8|1647.6|1647|1647.4|1646.8|715
1733141690000|2024-12-02 12:14:50||1647||1647||1647||1646.8|4363
1733141700000|2024-12-02 12:15:00|1648.2|1647.2|1647.8|1647.2|1648.4|1647.8|1647.8|1647.2|101
1733141710000|2024-12-02 12:15:10|1648|1647.4|1647.8|1647.4|1648|1647.4|1647.8|1647.2|0
1733141720000|2024-12-02 12:15:20|1647.4|1647.2|1646.2|1645.6|1647.4|1647.2|1646.2|1645.6|1429
1733141730000|2024-12-02 12:15:30|1646|1645.8|1646.8|1646.2|1646.8|1646.2|1646|1645.6|0
1733141740000|2024-12-02 12:15:40|1646.6|1646.4|1646|1645.4|1646.8|1646.4|1645.8|1645.4|286
1733141750000|2024-12-02 12:15:50|1645.8|1645.6|1646|1645.4|1646.2|1645.6|1645.8|1645.4|253
1733141760000|2024-12-02 12:16:00|1646.2|1645.6|1646|1645.4|1646.2|1645.8|1646|1645.4|497
1733141770000|2024-12-02 12:16:10|1646.2|1645.6|1645.8|1645.4|1646.2|1645.6|1645.8|1645.2|1635
1733141780000|2024-12-02 12:16:20||1645.2||1645.2||1645.2||1645.2|0
1733141790000|2024-12-02 12:16:30|1646|1645.4|1645.4|1644.8|1646|1645.4|1645.2|1644.6|974
1733141800000|2024-12-02 12:16:40|1645.8|1645.2|1646.2|1645.6|1646.2|1645.8|1645.8|1645.2|0
1733141810000|2024-12-02 12:16:50|1646|1645.4|1646.2|1645.8|1646.2|1645.8|1646|1645.4|2604
1733141820000|2024-12-02 12:17:00|1646.8|1646.2|1646.4|1645.8|1646.8|1646.4|1646.4|1645.8|271
1733141840000|2024-12-02 12:17:20|1646|1645.4|1645.6|1645|1646|1645.6|1645.6|1645|324
1733141850000|2024-12-02 12:17:30|1645.4|1644.6|1644.6|1644|1645.4|1644.6|1644.6|1644|191
1733141860000|2024-12-02 12:17:40|1644.4|1643.8|1644.2|1643.8|1644.4|1643.8|1644|1643.4|0
1733141870000|2024-12-02 12:17:50|1644|1643.6|1644|1643.6|1644|1643.8|1644|1643.6|0
1733141880000|2024-12-02 12:18:00|1644.2|1643.4|1643.8|1643.2|1644.2|1643.4|1643.8|1643.2|394
1733141890000|2024-12-02 12:18:10|1643.6|1643.4|1643.2|1642.8|1643.8|1643.4|1643.2|1642.8|825
1733141900000|2024-12-02 12:18:20|1643.4||1643.4||1643.4||1643.4||0
1733141910000|2024-12-02 12:18:30|1643.2||1643.2||1643.2||1643.2||0
1733141920000|2024-12-02 12:18:40||1642.6||1642.8||1642.8||1642.6|870
1733141930000|2024-12-02 12:18:50|1643|1642.6|1642.6|1642.2|1643.2|1642.8|1642.6|1642.2|711
1733141940000|2024-12-02 12:19:00|1642.8|1642.4|1643.8|1643.6|1643.8|1643.6|1642.8|1642.4|2968
1733141950000|2024-12-02 12:19:10|1644|1644|1644.4|1644|1644.6|1644.2|1644|1644|512
1733141970000|2024-12-02 12:19:30|||||||||374
1733141980000|2024-12-02 12:19:40|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|1644.6|1644|157
1733141990000|2024-12-02 12:19:50||1644.4||1644.2||1644.4||1644.2|0
1733142000000|2024-12-02 12:20:00|1645.2|1644.8|1646.2|1645.8|1646.4|1645.8|1645.2|1644.8|1086
1733142010000|2024-12-02 12:20:10|1646.4|1646|1646.4|1646|1646.4|1646.2|1646.4|1646|1040
1733142020000|2024-12-02 12:20:20|1645.8|1645.2|1645.6|1645.2|1645.8|1645.2|1645.6|1645.2|20
1733142030000|2024-12-02 12:20:30|1645.4|1645.4|1645.4|1644.8|1645.8|1645.4|1645.2|1644.8|1824
1733142040000|2024-12-02 12:20:40|1645.2|1644.4|1645|1644.4|1645.4|1644.4|1645|1644.4|280
1733142060000|2024-12-02 12:21:00||1644.6||1644.6||1644.6||1644.4|1157
1733142070000|2024-12-02 12:21:10|1644.8|1644.4|1644.8|1644.2|1644.8|1644.6|1644.8|1644.2|0
1733142080000|2024-12-02 12:21:20|1645|1644.4|1644|1643.4|1645|1644.4|1644|1643.4|237
1733142090000|2024-12-02 12:21:30|1644.2|1643.6|1644.2|1643.8|1644.2|1643.8|1644.2|1643.6|565
1733142100000|2024-12-02 12:21:40|1643.8|1643.4|1643|1642.6|1643.8|1643.4|1643|1642.6|946
1733142110000|2024-12-02 12:21:50|1643.2|1642.8|1643.2|1642.8|1643.2|1642.8|1643|1642.4|0
1733142120000|2024-12-02 12:22:00|1643|1642.6|1643.2|1642.8|1643.2|1642.8|1643|1642.6|333
1733142130000|2024-12-02 12:22:10|1643|1642.4|1643.4|1643|1643.4|1643|1642.6|1642.2|1129
1733142140000|2024-12-02 12:22:20|1643.6|1642.8|1643.2|1642.8|1643.6|1643.2|1643.2|1642.8|0
1733142150000|2024-12-02 12:22:30|1642.8|1642.4|1642.8|1642.4|1642.8|1642.4|1642.8|1642.4|0
1733142170000|2024-12-02 12:22:50|1642.6||1642.6||1642.8||1642.6||0
1733142180000|2024-12-02 12:23:00|1643|1642.6|1643.4|1642.8|1643.4|1642.8|1643|1642.6|164
1733142190000|2024-12-02 12:23:10|1643.2|1643|1643.2|1642.8|1643.2|1643|1643.2|1642.8|710
1733142200000|2024-12-02 12:23:20|1643.4|1643|1643.6|1643|1643.6|1643.2|1643.4|1643|0
1733142210000|2024-12-02 12:23:30|1643.4|1643.2|1643.6|1643.2|1643.6|1643.2|1643.4|1643|0
1733142220000|2024-12-02 12:23:40|1643.4|1643.4|1643.4|1643|1643.6|1643.4|1643.4|1643|627
1733142230000|2024-12-02 12:23:50|1643.2|1642.8|1643.2|1642.8|1643.2|1642.8|1643.2|1642.8|0
1733142240000|2024-12-02 12:24:00|1643.4|1642.6|1643.2|1642.6|1643.6|1643.2|1643|1642.6|5
1733142250000|2024-12-02 12:24:10|1643|1642.2|1642.6|1642|1643|1642.2|1642.4|1642|168
1733142260000|2024-12-02 12:24:20|1642.4|1642.2|1642.6|1642.2|1642.8|1642.4|1642.4|1642.2|0
1733142270000|2024-12-02 12:24:30|1642.8|1642.4|1642.8|1642.4|1642.8|1642.6|1642.8|1642.4|0
1733142280000|2024-12-02 12:24:40|1643|1642.6|1643|1642.6|1643|1642.6|1642.8|1642.4|0
1733142290000|2024-12-02 12:24:50|1642.8|1642.8|1643|1642.6|1643|1642.8|1642.8|1642.4|2207
1733142300000|2024-12-02 12:25:00|1642.8|1642.4|1643.4|1643|1643.4|1643|1642.6|1642.4|802
1733142310000|2024-12-02 12:25:10|1643.2|1642.8|1642.2|1642|1643.2|1642.8|1642.2|1641.8|1123
1733142320000|2024-12-02 12:25:20|1642.4|1641.8|1642.8|1642.6|1643|1642.6|1642.2|1641.8|934
1733142360000|2024-12-02 12:26:00|1642.6|1642.2|1643|1642.4|1643|1642.6|1642.6|1642.2|384
1733142370000|2024-12-02 12:26:10|1642.8|1642.6|1643|1642.6|1643|1642.6|1642.8|1642.2|210
1733142380000|2024-12-02 12:26:20|1643.2|1643|1643.2|1642.8|1643.2|1643|1643.2|1642.8|388
1733142390000|2024-12-02 12:26:30|1643|1642.6|1643|1642.4|1643.2|1643|1642.8|1642.4|625
1733142400000|2024-12-02 12:26:40|1642.8|1642.2|1643|1642.6|1643|1642.6|1642.6|1642.2|245
1733142410000|2024-12-02 12:26:50|1643.2|1642.8|1643.4|1642.8|1643.6|1643.4|1643.2|1642.6|416
1733142420000|2024-12-02 12:27:00|1643.6|1643|1643.4|1643|1643.6|1643.2|1643.4|1643|0
1733142430000|2024-12-02 12:27:10|1643.6|1642.8|1643|1642.6|1643.6|1642.8|1643|1642.4|1938
1733142440000|2024-12-02 12:27:20|1642.8|1642.4|1643|1642.6|1643|1642.6|1642.8|1642.4|0
1733142450000|2024-12-02 12:27:30|1642.6|1642.2|1642.6|1642.2|1642.6|1642.2|1642.6|1642.2|0
1733142460000|2024-12-02 12:27:40|1642.8||1642.6||1642.8||1642.6||0
1733142470000|2024-12-02 12:27:50|1642.8|1642|1642.4|1642|1642.8|1642|1642.4|1642|164
1733142480000|2024-12-02 12:28:00|1642.2||1642.2||1642.2||1642.2||0
1733142490000|2024-12-02 12:28:10|1642|1641.6|1642|1641.6|1642|1641.8|1641.8|1641.4|570
1733142500000|2024-12-02 12:28:20|1641.6|1641.8|1641.6|1641|1641.6|1641.8|1641.6|1641|0
1733142510000|2024-12-02 12:28:30|1641.4|1641.2|1641.6|1641.4|1641.6|1641.4|1641.4|1641.2|430
1733142520000|2024-12-02 12:28:40|1641.4|1640.8|1641.6|1641.2|1641.6|1641.2|1641.4|1640.8|915
1733142530000|2024-12-02 12:28:50||1641.4||1641.2||1641.4||1641.2|30
1733142540000|2024-12-02 12:29:00|1641.4|1641|1641.8|1641.4|1641.8|1641.4|1641.2|1640.8|2270
1733142550000|2024-12-02 12:29:10||1641.6||1641.6||1641.6||1641.4|0
1733142560000|2024-12-02 12:29:20|1642.2|1641.8|1642.4|1641.8|1642.4|1642|1642.2|1641.8|0
1733142570000|2024-12-02 12:29:30||1642||1642||1642||1642|0
1733142580000|2024-12-02 12:29:40|1642.6|1642.2|1643|1642.8|1643|1642.8|1642.6|1642.2|667
1733142590000|2024-12-02 12:29:50|1642.6|1642.4|1643|1642.6|1643|1642.6|1642.6|1642.4|1343
1733142600000|2024-12-02 12:30:00|1643.4|1643|1643.4|1643|1643.4|1643.2|1643.2|1643|29
1733142610000|2024-12-02 12:30:10|1643.6|1643.2|1643.4|1643.2|1644|1643.4|1643.4|1643|712
1733142620000|2024-12-02 12:30:20|1643|1642.4|1643.2|1642.8|1643.4|1642.8|1643|1642.4|195
1733142630000|2024-12-02 12:30:30|1643|1642.6|1643|1642.6|1643|1642.6|1643|1642.6|356
1733142640000|2024-12-02 12:30:40|1642.8||1642.8||1642.8||1642.8||896
1733142650000|2024-12-02 12:30:50|1643|1642.8|1643.2|1642.8|1643.2|1642.8|1643|1642.8|0
1733142660000|2024-12-02 12:31:00|1643|1642.6|1643.4|1643|1643.4|1643|1643|1642.6|615
1733142670000|2024-12-02 12:31:10||1642.8||1642.8||1642.8||1642.8|0
1733142680000|2024-12-02 12:31:20|1643.2||1643.2||1643.2||1643.2||0
1733142690000|2024-12-02 12:31:30|1642.6|1642.6|1642.6|1642.2|1642.6|1642.6|1642.6|1642.2|0
1733142700000|2024-12-02 12:31:40|1642.8||1642.8||1642.8||1642.8||0
1733142710000|2024-12-02 12:31:50|1642.6|1641.2|1641.8|1641.4|1642.6|1641.4|1641.8|1641.2|0
1733142730000|2024-12-02 12:32:10|1642|1641.6|1642|1641.6|1642|1641.6|1641.8|1641.4|0
1733142740000|2024-12-02 12:32:20|1642.4|1642|1643|1642.4|1643|1642.4|1642.4|1642|1029
1733142750000|2024-12-02 12:32:30|1642.8||1642.8||1642.8||1642.8||0
1733142780000|2024-12-02 12:33:00|1642.2|1642.2|1638.6|1638.2|1642.2|1642.2|1638.6|1638.2|4223
1733142790000|2024-12-02 12:33:10|1638.4|1638|1638.2|1637.6|1638.6|1638.2|1637.6|1637.2|2946
1733142800000|2024-12-02 12:33:20|1638.4|1638|1638|1637.6|1638.8|1638.4|1638|1637.6|0
1733142810000|2024-12-02 12:33:30|1637.8|1637.4|1637.8|1637.2|1638|1637.6|1637.6|1637.2|0
1733142820000|2024-12-02 12:33:40|1638|1637.4|1637.8|1637.4|1638|1637.6|1637.8|1637.4|0
1733142830000|2024-12-02 12:33:50|1638|1637.6|1639|1638.8|1639|1638.8|1637.8|1637.6|589
1733142840000|2024-12-02 12:34:00|1639.4|1639|1639.2|1638.8|1639.6|1639|1639.2|1638.8|2274
1733142850000|2024-12-02 12:34:10|1639.4|1638.6|1639.2|1638.6|1639.4|1638.6|1639|1638.6|0
1733142860000|2024-12-02 12:34:20|1639.4|1638.8|1639.4|1638.8|1639.4|1638.8|1639.4|1638.8|0
1733142870000|2024-12-02 12:34:30|1639.2|1638.6|1639.2|1638.8|1639.2|1638.8|1639.2|1638.6|0
1733142880000|2024-12-02 12:34:40|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|0
1733142890000|2024-12-02 12:34:50|1638.2|1637.6|1638.8|1638.4|1638.8|1638.4|1638.2|1637.6|3024
1733142900000|2024-12-02 12:35:00|1639||1638.8||1639||1638.8||0
1733142910000|2024-12-02 12:35:10|1638.4|1638.2|1638|1637.6|1638.4|1638.2|1638|1637.6|1
1733142920000|2024-12-02 12:35:20|1638.2||1637.8||1638.2||1637.8||593
1733142930000|2024-12-02 12:35:30|1637.6|1637.4|1637|1636.6|1637.6|1637.4|1637|1636.6|20
1733142940000|2024-12-02 12:35:40|1637.2|1636.2|1637|1636.4|1637.2|1636.4|1636.8|1636.2|180
1733142950000|2024-12-02 12:35:50|1636.8|1636.2|1636.6|1636|1637.2|1637|1636.6|1636|490
1733142960000|2024-12-02 12:36:00|1636.4|1635.8|1636.2|1635.6|1636.4|1635.8|1636.2|1635.6|384
1733142970000|2024-12-02 12:36:10|1635.8|1635.2|1636|1635.4|1636|1635.6|1635.6|1635|180
1733142980000|2024-12-02 12:36:20|1635.8|1635|1635.4|1635|1636|1635|1635.4|1635|296
1733142990000|2024-12-02 12:36:30|1635.6|1635.2|1636.2|1635.6|1636.2|1635.6|1635.6|1635|753
1733143000000|2024-12-02 12:36:40|1636|1635.8|1636.2|1635.6|1636.2|1635.8|1636|1635.6|0
1733143010000|2024-12-02 12:36:50|1636||1636||1636||1636||836
1733143020000|2024-12-02 12:37:00|1635.6|1635.2|1636|1635.4|1636.4|1635.8|1635.6|1635.2|1491
1733143030000|2024-12-02 12:37:10|1635.8|1635.2|1635.8|1635.2|1635.8|1635.2|1635.8|1635.2|0
1733143040000|2024-12-02 12:37:20|1635.6|1634.8|1635.4|1634.8|1635.6|1634.8|1635.2|1634.8|0
1733143050000|2024-12-02 12:37:30|1635.2|1634.6|1634.6|1634|1635.2|1634.6|1634.6|1634|0
1733143060000|2024-12-02 12:37:40|1634.4|1633.6|1633.6|1633.2|1634.4|1633.6|1633.6|1633|385
1733143070000|2024-12-02 12:37:50|1634.6|1634|1635|1634.6|1635.6|1635|1634.6|1634|1003
1733143080000|2024-12-02 12:38:00|1635.4|1634.8|1635|1634.8|1635.4|1635|1635|1634.8|403
1733143090000|2024-12-02 12:38:10|1634.8|1634.6|1635|1634.4|1635|1634.6|1634.8|1634.2|716
1733143100000|2024-12-02 12:38:20|1634.6|1634.2|1634.6|1634.2|1634.8|1634.2|1634.6|1634|465
1733143110000|2024-12-02 12:38:30|1634.4|1634|1634.4|1633.8|1634.4|1634|1634.4|1633.8|487
1733143120000|2024-12-02 12:38:40|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|456
1733143130000|2024-12-02 12:38:50|1634.6|1633.8|1634|1633.6|1634.6|1634|1634|1633.6|975
1733143140000|2024-12-02 12:39:00|1634.4|1633.8|1634|1633.6|1634.4|1634|1634|1633.6|740
1733143160000|2024-12-02 12:39:20|1634.4|1633.4|1634.4|1633.8|1634.4|1633.8|1634.4|1633.4|1101
1733143170000|2024-12-02 12:39:30|1635|1634|1635|1634.6|1635.2|1634.6|1634.8|1634|1349
1733143180000|2024-12-02 12:39:40|1635.2|1634.4|1634.8|1634.4|1635.2|1634.4|1634.8|1634.4|803
1733143190000|2024-12-02 12:39:50|1635|1634.2|1634.6|1634.2|1635|1634.2|1634.6|1634.2|0
1733143200000|2024-12-02 12:40:00|1634|1633.6|1633.6|1633.4|1634|1633.6|1633.6|1633.4|1650
1733143210000|2024-12-02 12:40:10|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.6|1633|0
1733143220000|2024-12-02 12:40:20|1633.8|1633.2|1633.8|1633.4|1633.8|1633.4|1633.8|1633.2|6935
1733143230000|2024-12-02 12:40:30|1634.6|1634.2|1634.4|1633.8|1634.6|1634.2|1633.6|1633.4|718
1733143240000|2024-12-02 12:40:40|1634.2|1633.6|1634.2|1633.6|1634.4|1633.6|1634.2|1633.6|100
1733143250000|2024-12-02 12:40:50|1634|1633.8|1633.8|1633.4|1634.4|1634|1633.8|1633.4|1498
1733143260000|2024-12-02 12:41:00|1634.2|1633.6|1634.2|1633.6|1634.4|1633.8|1634|1633.4|234
1733143270000|2024-12-02 12:41:10|1634|1633.4|1634.2|1633.6|1634.2|1633.6|1634|1633.4|1419
1733143280000|2024-12-02 12:41:20|1634|1633.4|1634.2|1633.6|1634.2|1633.8|1634|1633.4|0
1733143290000|2024-12-02 12:41:30|1634|1633.8|1634.4|1634|1634.4|1634|1634|1633.6|480
1733143300000|2024-12-02 12:41:40|1634.6|1634.2|1634.4|1634|1634.6|1634.2|1634.4|1634|1067
1733143310000|2024-12-02 12:41:50|1634.2||1634.2||1634.2||1634.2||0
1733143320000|2024-12-02 12:42:00|1634|1633.4|1633.6|1633.2|1634.4|1633.8|1633.4|1633|521
1733143330000|2024-12-02 12:42:10|1633.4|1633|1633.2|1632.8|1633.4|1633|1633.2|1632.8|640
1733143340000|2024-12-02 12:42:20|1633|1632.4|1632.6|1632.4|1633|1632.4|1632.6|1632|0
1733143350000|2024-12-02 12:42:30|1632.8|1632|1632.4|1632|1632.8|1632|1632.4|1632|1389
1733143360000|2024-12-02 12:42:40|1632|1631.6|1631.8|1631.2|1632|1631.6|1631.6|1631|159
1733143370000|2024-12-02 12:42:50|1631.6|1631.4|1631.8|1631.4|1631.8|1631.4|1631.4|1631.2|1823
1733143380000|2024-12-02 12:43:00|1632|1631.6|1632|1631.4|1632|1631.6|1632|1631.4|2834
1733143390000|2024-12-02 12:43:10|1632.2|1631.8|1632.6|1632|1632.6|1632|1632|1631.6|1602
1733143400000|2024-12-02 12:43:20|1632.8|1632.4|1632.8|1632.2|1632.8|1632.4|1632.4|1631.6|361
1733143410000|2024-12-02 12:43:30|||||||||499
1733143420000|2024-12-02 12:43:40|1632.6||1632.8||1632.8||1632.6||79
1733143430000|2024-12-02 12:43:50|1633|1632.6|1633.4|1633|1633.4|1633|1633|1632.6|2197
1733143440000|2024-12-02 12:44:00|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1172
1733143450000|2024-12-02 12:44:10|1633.4|1633|1633.2|1633|1633.6|1633|1633.2|1633|63
1733143460000|2024-12-02 12:44:20|1633.4|1633.6|1634.2|1633.6|1634.2|1633.6|1633.4|1633.6|2808
1733143470000|2024-12-02 12:44:30|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|1634|1633.6|715
1733143480000|2024-12-02 12:44:40|1634.2|1633.6|1634|1633.6|1634.4|1633.6|1634|1633.6|265
1733143490000|2024-12-02 12:44:50|1633.8||1634.2||1634.2||1633.8||0
1733143500000|2024-12-02 12:45:00|1634||1634||1634.2||1634||0
1733143510000|2024-12-02 12:45:10|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|1634.2|1633.6|206
1733143520000|2024-12-02 12:45:20|1634.8|1634|1634.8|1634|1634.8|1634.2|1634.6|1634|847
1733143530000|2024-12-02 12:45:30|1634.6|1634.2|1634.8|1634.2|1634.8|1634.2|1634.6|1634|0
1733143540000|2024-12-02 12:45:40|1634.6|1634|1634.2|1634|1634.6|1634|1634.2|1634|522
1733143550000|2024-12-02 12:45:50|1634.8|1634.2|1634.6|1634|1634.8|1634.2|1634.6|1634|310
1733143560000|2024-12-02 12:46:00|1634.8|1634.2|1634.8|1634.2|1634.8|1634.4|1634.8|1634.2|180
1733143570000|2024-12-02 12:46:10|1634.6||1634.8||1634.8||1634.6||208
1733143580000|2024-12-02 12:46:20|1635|1634.4|1635|1634.4|1635|1634.4|1634.8|1634.4|388
1733143590000|2024-12-02 12:46:30|1634.8|1634.6|1635|1634.4|1635|1634.6|1634.8|1634.4|0
1733143600000|2024-12-02 12:46:40|1635.4|1635|1635.4|1635|1635.4|1635|1635.4|1635|2212
1733143620000|2024-12-02 12:47:00|1635.8|1635.2|1635.6|1635|1635.8|1635.2|1635.4|1635|332
1733143630000|2024-12-02 12:47:10|1635.8|1635.2|1635.8|1635.2|1635.8|1635.2|1635.6|1635|0
1733143640000|2024-12-02 12:47:20|1635.6|1635|1635.6|1635|1635.8|1635|1635.4|1635|0
1733143650000|2024-12-02 12:47:30|1635.4|1634|1634.6|1634|1635.6|1634|1634.4|1634|1
1733143660000|2024-12-02 12:47:40|1634.4|1634.2|1633.8|1633.4|1634.4|1634.2|1633.6|1633.4|473
1733143670000|2024-12-02 12:47:50|1633.6|1633.2|1633.2|1632.6|1633.6|1633.2|1633.2|1632.6|85
1733143680000|2024-12-02 12:48:00|1633.8|1633.2|1634.2|1633.6|1634.2|1633.6|1633.8|1633.2|799
1733143690000|2024-12-02 12:48:10|1634|1633.4|1634.2|1633.6|1634.2|1633.6|1634|1633.4|49
1733143700000|2024-12-02 12:48:20|1634.8|1634.2|1634.6|1634.2|1634.8|1634.2|1634.6|1634.2|448
1733143720000|2024-12-02 12:48:40|1634.8||1634.8||1634.8||1634.8||0
1733143730000|2024-12-02 12:48:50|1635|1634.4|1634.8|1634.4|1635|1634.4|1634.8|1634.4|0
1733143740000|2024-12-02 12:49:00|1634.4|1634.2|1633.4|1633|1634.6|1634.2|1633.4|1633|1177
1733143750000|2024-12-02 12:49:10|1633.6||1633.6||1633.6||1633.6||0
1733143760000|2024-12-02 12:49:20|1633.4|1632.4|1633|1632.4|1633.6|1632.4|1633|1632.4|180
1733143770000|2024-12-02 12:49:30|1633.2|1632.6|1633|1632.4|1633.2|1632.6|1633|1632.4|0
1733143780000|2024-12-02 12:49:40|1633.4|1632.8|1633.6|1633|1633.6|1633|1633.4|1632.8|180
1733143790000|2024-12-02 12:49:50|1633.4|1632.8|1633.2|1632.6|1633.4|1632.8|1633.2|1632.6|0
1733143800000|2024-12-02 12:50:00|1633.6|1632.8|1633.4|1632.8|1633.6|1633|1633.4|1632.8|306
1733143810000|2024-12-02 12:50:10|1633.6|1633|1633.4|1633|1633.6|1633|1633.4|1633|0
1733143820000|2024-12-02 12:50:20|1633.6||1633.4||1633.6||1633.4||0
1733143830000|2024-12-02 12:50:30|1633.6|1633.2|1633.6|1633|1633.6|1633.2|1633.6|1633|842
1733143840000|2024-12-02 12:50:40|1633.2||1633.2||1633.2||1633.2||246
1733143850000|2024-12-02 12:50:50|1633|1632.6|1633.2|1632.6|1633.2|1632.6|1633|1632.6|1309
1733143870000|2024-12-02 12:51:10|1633|1632.8|1633.2|1632.8|1633.2|1632.8|1633|1632.8|500
1733143880000|2024-12-02 12:51:20|1633.6|1633.2|1632.8|1632.6|1633.6|1633.2|1632.8|1632.6|1777
1733143890000|2024-12-02 12:51:30|1632.6|1632.2|1632.8|1632.2|1633|1632.4|1632.6|1632.2|402
1733143900000|2024-12-02 12:51:40|1632.2|1631.8|1632.6|1632|1632.6|1632|1632|1631.6|1031
1733143910000|2024-12-02 12:51:50|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|0
1733143920000|2024-12-02 12:52:00|1633.2|1632.6|1633|1632.6|1633.2|1632.6|1633|1632.6|918
1733143930000|2024-12-02 12:52:10|1632.6|1632.2|1632.6|1632.2|1632.6|1632.2|1632.6|1632|400
1733143940000|2024-12-02 12:52:20|1632.8|1633|1633|1632.6|1633.6|1633.2|1632.8|1632.4|0
1733143970000|2024-12-02 12:52:50|||||||||331
1733143980000|2024-12-02 12:53:00|1633.6|1632.8|1633|1632.6|1633.6|1633|1633|1632.6|1579
1733143990000|2024-12-02 12:53:10|1632.8|1632.4|1633.4|1633|1633.4|1633|1632.8|1632.4|1509
1733144000000|2024-12-02 12:53:20|1633.2|1632.8|1633.2|1632.8|1633.4|1632.8|1633.2|1632.8|793
1733144010000|2024-12-02 12:53:30|1633|1632.6|1632.8|1632.4|1633|1632.6|1632.8|1632.4|1861
1733144020000|2024-12-02 12:53:40|1632.6|1632|1632.2|1632|1632.6|1632|1632.2|1632|400
1733144030000|2024-12-02 12:53:50|1632.4||1632.4||1632.4||1632.4||0
1733144040000|2024-12-02 12:54:00|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.4|306
1733144050000|2024-12-02 12:54:10|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|0
1733144060000|2024-12-02 12:54:20|1633.4|1633|1633.4|1633|1633.6|1633|1633.4|1632.8|0
1733144070000|2024-12-02 12:54:30|1633.2|1632.8|1633|1632.6|1633.2|1632.8|1633|1632.6|0
1733144080000|2024-12-02 12:54:40|1633.2||1633.2||1633.2||1633.2||0
1733144090000|2024-12-02 12:54:50||1632.8||1632.8||1632.8||1632.8|0
1733144100000|2024-12-02 12:55:00|1633.4||1633.4||1633.4||1633.4||0
1733144110000|2024-12-02 12:55:10||1633||1633||1633||1633|0
1733144140000|2024-12-02 12:55:40|1634|1633.4|1634.6|1634.2|1634.8|1634.2|1634|1633.4|308
1733144150000|2024-12-02 12:55:50||1634.4||1634.2||1634.4||1634.2|311
1733144160000|2024-12-02 12:56:00|1634.2|1633.8|1634.2|1634|1634.2|1634|1634.2|1633.8|361
1733144170000|2024-12-02 12:56:10|1634.6|1634.2|1634.6|1634|1634.6|1634.2|1634.6|1634|227
1733144180000|2024-12-02 12:56:20|1634.4||1634.2||1634.4||1634.2||390
1733144190000|2024-12-02 12:56:30|1634|1633.8|1634|1633.6|1634|1633.8|1634|1633.6|794
1733144200000|2024-12-02 12:56:40|1633.8|1633.4|1633.8|1633.4|1633.8|1633.6|1633.8|1633.4|0
1733144210000|2024-12-02 12:56:50|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|0
1733144220000|2024-12-02 12:57:00|1633.4|1633|1632.6|1632|1633.4|1633|1632.6|1632|460
1733144230000|2024-12-02 12:57:10|1632.4|1632.2|1632.2|1631.6|1632.4|1632.2|1632.2|1631.6|0
1733144240000|2024-12-02 12:57:20|1632.4|1632|1632.2|1631.6|1632.4|1632|1632.2|1631.6|180
1733144260000|2024-12-02 12:57:40|1632|1631.4|1632|1631.4|1632|1631.4|1631.8|1631.2|0
1733144270000|2024-12-02 12:57:50|1631.8|1632|1632.2|1631.8|1632.2|1632|1631.8|1631.8|0
1733144280000|2024-12-02 12:58:00||1631.6||1631.8||1631.8||1631.6|0
1733144300000|2024-12-02 12:58:20|1632.4|1632|1632.4|1632|1632.4|1632|1632.4|1632|1000
1733144310000|2024-12-02 12:58:30||1632.2||1632||1632.2||1632|500
1733144320000|2024-12-02 12:58:40|1632.8|1632.4|1633.2|1632.6|1633.2|1632.6|1632.8|1632.4|319
1733144330000|2024-12-02 12:58:50|1633.6|1633|1633.6|1633.2|1633.6|1633.2|1633.6|1633|0
1733144340000|2024-12-02 12:59:00||1633||1633||1633||1633|0
1733144350000|2024-12-02 12:59:10|1633.2|1632.6|1633|1632.6|1633.2|1632.6|1633|1632.4|854
1733144360000|2024-12-02 12:59:20|1633.2||1633.2||1633.2||1633.2||0
1733144370000|2024-12-02 12:59:30|1633|1632.4|1633|1632.4|1633|1632.4|1633|1632.4|250
1733144390000|2024-12-02 12:59:50|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633|1632.6|1300
1733144400000|2024-12-02 13:00:00|1633|1632.4|1633|1632.4|1633|1632.4|1633|1632.4|0
1733144410000|2024-12-02 13:00:10|1633.2|1632.6|1633.4|1632.8|1633.4|1632.8|1633.2|1632.4|164
1733144420000|2024-12-02 13:00:20|1633.6|1633|1633.4|1633|1633.6|1633.2|1633.4|1633|495
1733144430000|2024-12-02 13:00:30|1633.2|1632.4|1632.8|1632.2|1633.4|1632.6|1632.8|1632.2|444
1733144440000|2024-12-02 13:00:40|1633|1632.4|1633.2|1632.6|1633.2|1632.6|1633|1632.4|1041
1733144450000|2024-12-02 13:00:50|1633.4|1632.8|1633|1632.8|1633.6|1633.2|1633|1632.8|0
1733144460000|2024-12-02 13:01:00|1633.4|1633|1633.8|1633.2|1634.2|1633.6|1633.4|1632.8|1836
1733144470000|2024-12-02 13:01:10|1633.6||1633.8||1633.8||1633.6||0
1733144480000|2024-12-02 13:01:20||1633.4||1633.4||1633.4||1633.4|0
1733144490000|2024-12-02 13:01:30|1633.6|1633|1633.8|1633.4|1633.8|1633.4|1633.2|1633|476
1733144500000|2024-12-02 13:01:40|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|165
1733144510000|2024-12-02 13:01:50||1633.6||1633.6||1633.6||1633.6|425
1733144530000|2024-12-02 13:02:10|1634|1633.4|1633.8|1633.4|1634|1633.4|1633.8|1633.4|251
1733144540000|2024-12-02 13:02:20|1633.6|1633.8|1634.6|1634|1634.6|1634|1633.6|1633.8|827
1733144550000|2024-12-02 13:02:30|1634.8|1634.2|1634.8|1634.2|1634.8|1634.4|1634.8|1634.2|0
1733144560000|2024-12-02 13:02:40|1634.6|1634|1634.8|1634.2|1634.8|1634.2|1634.6|1634|0
1733144570000|2024-12-02 13:02:50|1635|1634.4|1635.6|1635|1635.6|1635|1635|1634.4|355
1733144580000|2024-12-02 13:03:00|1635.4||1635.6||1635.6||1635.4||592
1733144590000|2024-12-02 13:03:10|1635.4|1635.2|1635.6|1635|1635.6|1635.2|1635.4|1635|0
1733144600000|2024-12-02 13:03:20||1635.2||1635.2||1635.2||1635.2|0
1733144610000|2024-12-02 13:03:30|1636|1635.4|1636|1635.4|1636|1635.4|1636|1635.4|5454
1733144620000|2024-12-02 13:03:40|1635.8||1635.8||1635.8||1635.8||0
1733144630000|2024-12-02 13:03:50|1636|1635.8|1636.4|1636|1636.4|1636|1635.8|1635.8|526
1733144640000|2024-12-02 13:04:00|1636.2|1636.2|1636.4|1635.8|1636.4|1636.2|1636.2|1635.8|182
1733144650000|2024-12-02 13:04:10|1636.2|1636|1636.4|1635.8|1636.4|1636|1636.2|1635.8|0
1733144660000|2024-12-02 13:04:20|1636.2|1636|1636.2|1635.8|1636.4|1636|1636.2|1635.8|0
1733144670000|2024-12-02 13:04:30|1636.4||1636.2||1636.4||1636.2||0
1733144680000|2024-12-02 13:04:40|1636.4||1636.2||1636.4||1636.2||0
1733144690000|2024-12-02 13:04:50|1635.8|1635.4|1635.8|1635.4|1635.8|1635.4|1635.8|1635.4|313
1733144700000|2024-12-02 13:05:00|1635.6|1635|1634.8|1634.4|1635.6|1635|1634.8|1634.4|534
1733144710000|2024-12-02 13:05:10|1635|1634.6|1635.4|1634.8|1635.4|1634.8|1635|1634.6|0
1733144720000|2024-12-02 13:05:20|1635.6|1635|1635.4|1635|1635.6|1635|1635.4|1635|0
1733144730000|2024-12-02 13:05:30|1635.6||1635.4||1635.6||1635.4||0
1733144740000|2024-12-02 13:05:40|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|0
1733144750000|2024-12-02 13:05:50|1635.4|1635|1635.4|1635|1635.4|1635|1635.4|1635|436
1733144760000|2024-12-02 13:06:00|1635.6|1635.2|1635.8|1635.4|1636|1635.4|1635.6|1635|0
1733144770000|2024-12-02 13:06:10|1636|1635.6|1636|1635.4|1636|1635.6|1635.6|1635.4|790
1733144780000|2024-12-02 13:06:20|1636.2|1635.6|1636.2|1635.8|1636.2|1635.8|1636.2|1635.6|0
1733144790000|2024-12-02 13:06:30|1636|1635.6|1636.2|1635.6|1636.2|1635.6|1636|1635.6|0
1733144800000|2024-12-02 13:06:40|1636|1635.8|1636.2|1635.8|1636.2|1635.8|1636|1635.6|490
1733144820000|2024-12-02 13:07:00|1636|1635.6|1636|1635.6|1636|1635.6|1636|1635.6|200
1733144840000|2024-12-02 13:07:20|1636.2|1635.8|1636|1635.6|1636.2|1635.8|1636|1635.6|0
1733144850000|2024-12-02 13:07:30|1635.2|1635|1635.4|1635|1635.4|1635|1635.2|1635|287
1733144860000|2024-12-02 13:07:40|1635.6|1635.2|1635.6|1635.2|1635.8|1635.4|1635.6|1635.2|0
1733144870000|2024-12-02 13:07:50|1635.4||1635.6||1635.6||1635.4||0
1733144880000|2024-12-02 13:08:00|1635.4||1635.8||1635.8||1635.4||0
1733144890000|2024-12-02 13:08:10|1635.6||1635.6||1635.8||1635.4||0
1733144900000|2024-12-02 13:08:20|1635.4||1635.6||1635.6||1635.4||270
1733144940000|2024-12-02 13:09:00|1636|1635.6|1635.8|1635.4|1636|1635.6|1635.8|1635.4|114
1733144950000|2024-12-02 13:09:10|1636|1635.6|1636|1635.8|1636|1635.8|1636|1635.6|0
1733144960000|2024-12-02 13:09:20|1636.4|1636|1636.2|1635.6|1636.4|1636|1636|1635.6|802
1733144970000|2024-12-02 13:09:30|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|0
1733144980000|2024-12-02 13:09:40||1636||1636||1636||1636|0
1733144990000|2024-12-02 13:09:50|1636.8|1636.2|1637|1636.8|1637|1636.8|1636.8|1636.2|304
1733145000000|2024-12-02 13:10:00|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|551
1733145010000|2024-12-02 13:10:10|1637.2|1637.2|1637.6|1637.2|1637.6|1637.2|1637.2|1636.8|488
1733145020000|2024-12-02 13:10:20|1637.8|1637.4|1638.4|1637.8|1638.4|1638|1637.8|1637.4|3648
1733145030000|2024-12-02 13:10:30||1638||1638||1638||1638|0
1733145040000|2024-12-02 13:10:40|1638.2|1638.2|1638.4|1638.2|1638.4|1638.2|1638.2|1638.2|1238
1733145050000|2024-12-02 13:10:50|1638.6|1638|1638.4|1638|1638.6|1638|1638.4|1638|180
1733145080000|2024-12-02 13:11:20|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638|180
1733145090000|2024-12-02 13:11:30|1638|1637.8|1637.8|1637.6|1638|1637.8|1637.8|1637.6|1951
1733145100000|2024-12-02 13:11:40|1638||1638||1638||1637.8||0
1733145110000|2024-12-02 13:11:50|1638.2|1637.8|1638|1637.6|1638.2|1637.8|1638|1637.6|2922
1733145120000|2024-12-02 13:12:00|1637.8|1637.2|1637.8|1637.2|1637.8|1637.4|1637.6|1637.2|0
1733145130000|2024-12-02 13:12:10|1637.6|1637|1637.4|1637|1637.6|1637|1637.4|1637|0
1733145140000|2024-12-02 13:12:20|1637.2||1637.2||1637.2||1637.2||0
1733145150000|2024-12-02 13:12:30|1637|1636.8|1637.2|1636.8|1637.2|1636.8|1637|1636.8|363
1733145160000|2024-12-02 13:12:40|1637|1637|1637|1636.6|1637|1637|1637|1636.6|455
1733145170000|2024-12-02 13:12:50|1637.2|1636.8|1637.6|1637.2|1637.6|1637.2|1637.2|1636.8|351
1733145180000|2024-12-02 13:13:00|1637.4||1637.4||1637.4||1637.4||0
1733145190000|2024-12-02 13:13:10||1637||1637||1637||1637|411
1733145200000|2024-12-02 13:13:20|1637.2||1637.2||1637.2||1637.2||182
1733145210000|2024-12-02 13:13:30||1636.8||1636.8||1636.8||1636.8|0
1733145220000|2024-12-02 13:13:40|1637|1636.4|1637|1636.8|1637|1636.8|1636.8|1636.4|404
1733145230000|2024-12-02 13:13:50|1637.4|1636.6|1637.4|1637|1637.4|1637.2|1637.4|1636.6|652
1733145240000|2024-12-02 13:14:00|1637.6|1637.2|1637.2|1637|1637.8|1637.4|1637.2|1637|522
1733145250000|2024-12-02 13:14:10|1636.8|1636.6|1637|1636.6|1637|1636.6|1636.8|1636.4|0
1733145260000|2024-12-02 13:14:20|1636.8|1636.4|1636.2|1635.8|1636.8|1636.4|1636.2|1635.8|464
1733145270000|2024-12-02 13:14:30|1636.4|1635.6|1636.2|1636|1636.4|1636|1636.2|1635.6|211
1733145280000|2024-12-02 13:14:40|1636.4||1636.4||1636.4||1636.2||0
1733145300000|2024-12-02 13:15:00|1636.8|1636.4|1636.6|1636.2|1636.8|1636.4|1636.6|1636.2|180
1733145310000|2024-12-02 13:15:10|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.6|1636.4|0
1733145320000|2024-12-02 13:15:20|1637.2|1636.6|1637.2|1636.6|1637.2|1636.6|1637.2|1636.6|48
1733145330000|2024-12-02 13:15:30|1637||1637.2||1637.2||1637||0
1733145340000|2024-12-02 13:15:40|1637||1637||1637||1637||0
1733145350000|2024-12-02 13:15:50|1637.6|1636.8|1637.4|1637|1637.6|1637|1637.4|1636.8|208
1733145360000|2024-12-02 13:16:00|1637.2|1636.8|1637.2|1636.6|1637.2|1636.8|1637.2|1636.6|0
1733145370000|2024-12-02 13:16:10|1637|1636.8|1637|1636.6|1637.2|1636.8|1637|1636.6|0
1733145380000|2024-12-02 13:16:20|1637.2|1636.8|1637.2|1636.6|1637.2|1636.8|1637|1636.6|0
1733145390000|2024-12-02 13:16:30|1637||1637.2||1637.2||1637||0
1733145400000|2024-12-02 13:16:40|1637.4|1636.8|1637.2|1636.8|1637.4|1636.8|1637.2|1636.6|180
1733145420000|2024-12-02 13:17:00|1638|1637.4|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1733145430000|2024-12-02 13:17:10|1637.8|1637.2|1637.4|1637|1637.8|1637.2|1637.4|1637|2
1733145440000|2024-12-02 13:17:20|1637.2||1637.4||1637.6||1637.2||522
1733145450000|2024-12-02 13:17:30|1636.8|1636.8|1637|1636.4|1637|1636.8|1636.8|1636.4|806
1733145460000|2024-12-02 13:17:40|1637.6|1636.6|1637.4|1637|1637.6|1637.2|1637.4|1636.6|2320
1733145470000|2024-12-02 13:17:50|1637.6|1637.2|1638|1637.4|1638|1637.4|1637.6|1637.2|0
1733145480000|2024-12-02 13:18:00||1637.6||1637.6||1637.6||1637.6|0
1733145490000|2024-12-02 13:18:10|1638.6|1637.8|1639|1638.6|1639|1638.6|1638.6|1637.8|667
1733145500000|2024-12-02 13:18:20|1638.8|1638.4|1638.8|1638.4|1639|1638.4|1638.8|1638.4|0
1733145510000|2024-12-02 13:18:30|1639.4|1638.6|1639.8|1639.4|1640|1639.4|1639.4|1638.6|645
1733145520000|2024-12-02 13:18:40|1639.6|1639.2|1639|1638.6|1639.8|1639.4|1639|1638.6|0
1733145530000|2024-12-02 13:18:50|1639.2|1638.4|1639.2|1639|1639.2|1639|1639|1638.4|770
1733145540000|2024-12-02 13:19:00|1639.4||1639.4||1639.4||1639.4||0
1733145550000|2024-12-02 13:19:10|1639.6|1639.2|1639.6|1639|1639.8|1639.2|1639.6|1639|0
1733145560000|2024-12-02 13:19:20|1639.4||1639.6||1639.6||1639.4||0
1733145570000|2024-12-02 13:19:30|1639.4|1639.2|1639.8|1639.2|1639.8|1639.2|1639.4|1639.2|0
1733145580000|2024-12-02 13:19:40|1639.6||1639.6||1639.6||1639.6||0
1733145590000|2024-12-02 13:19:50|1639.8||1639.8||1639.8||1639.6||0
1733145600000|2024-12-02 13:20:00|1639.6||1639.6||1639.8||1639.6||0
1733145610000|2024-12-02 13:20:10|1639.8|1639.4|1639.8|1639.2|1639.8|1639.4|1639.6|1639.2|0
1733145620000|2024-12-02 13:20:20|1639.6||1639.8||1639.8||1639.6||0
1733145630000|2024-12-02 13:20:30|1640|1639.4|1639.8|1639.4|1640|1639.4|1639.8|1639.4|0
1733145640000|2024-12-02 13:20:40|1640|1639.6|1640|1639.6|1640|1639.6|1640|1639.6|0
1733145660000|2024-12-02 13:21:00|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|379
1733145670000|2024-12-02 13:21:10|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|289
1733145680000|2024-12-02 13:21:20||1639||1639||1639||1639|378
1733145690000|2024-12-02 13:21:30|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|2441
1733145750000|2024-12-02 13:22:30|1638.6|1638|1638.8|1638.2|1638.8|1638.2|1638.4|1638|254
1733145760000|2024-12-02 13:22:40|1638.6||1638.6||1638.6||1638.6||435
1733145770000|2024-12-02 13:22:50|1638.4||1638.6||1638.6||1638.4||0
1733145790000|2024-12-02 13:23:10|1638.8|1638.4|1638.8|1638.6|1638.8|1638.6|1638.8|1638.4|2846
1733145800000|2024-12-02 13:23:20||1638.4||1638.4||1638.4||1638.4|175
1733145820000|2024-12-02 13:23:40|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.4|825
1733145830000|2024-12-02 13:23:50|1638.8|1638.2|1638.6|1638.2|1639|1638.2|1638.6|1638.2|0
1733145850000|2024-12-02 13:24:10|1637.8|1637.2|1637.6|1637.2|1637.8|1637.2|1637.4|1637.2|1274
1733145860000|2024-12-02 13:24:20|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|0
1733145890000|2024-12-02 13:24:50|1638|1637.6|1638|1637.4|1638|1637.6|1638|1637.4|103
1733145900000|2024-12-02 13:25:00|1637.8|1637.6|1638.6|1638.4|1638.8|1638.4|1637.8|1637.6|2094
1733145910000|2024-12-02 13:25:10|1638.8|1638|1638.4|1638|1638.8|1638|1638.4|1638|1260
1733145920000|2024-12-02 13:25:20|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|825
1733145930000|2024-12-02 13:25:30|1638.4|1638|1638.2|1638|1638.4|1638|1638.2|1638|1537
1733145940000|2024-12-02 13:25:40|1638.4||1638.4||1638.4||1638.2||375
1733145950000|2024-12-02 13:25:50|||||||||7037
1733145960000|2024-12-02 13:26:00|1638.6||1638.6||1638.6||1638.4||0
1733145970000|2024-12-02 13:26:10|1638.4|1638.2|1638.8|1638.4|1638.8|1638.4|1638.4|1638|3823
1733145980000|2024-12-02 13:26:20|1639||1638.8||1639||1638.8||0
1733145990000|2024-12-02 13:26:30||1638.6||1638.6||1638.6||1638.6|0
1733146000000|2024-12-02 13:26:40|1639||1639||1639||1639||0
1733146010000|2024-12-02 13:26:50|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|500
1733146040000|2024-12-02 13:27:20|1638.6|1638|1638.2|1637.8|1638.6|1638|1638.2|1637.8|791
1733146050000|2024-12-02 13:27:30|1638.4|1638|1638.4|1637.8|1638.4|1638|1638.4|1637.8|0
1733146060000|2024-12-02 13:27:40|1638.2||1638.4||1638.4||1638.2||0
1733146070000|2024-12-02 13:27:50|1638.2|1637.4|1638|1637.6|1638.2|1637.6|1637.8|1637.4|32
1733146080000|2024-12-02 13:28:00|1638.2||1638||1638.2||1638||0
1733146090000|2024-12-02 13:28:10|1638.2||1638||1638.2||1638||0
1733146100000|2024-12-02 13:28:20|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|3549
1733146110000|2024-12-02 13:28:30|1638.6|1638|1638.6|1638.2|1638.6|1638.2|1638.6|1638|0
1733146130000|2024-12-02 13:28:50|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.6|1638.4|324
1733146140000|2024-12-02 13:29:00|1639|1638.6|1639.2|1638.6|1639.4|1638.8|1639|1638.6|1216
1733146150000|2024-12-02 13:29:10|1639||1639||1639.2||1639||0
1733146170000|2024-12-02 13:29:30|1638.8|1638.2|1638.4|1638|1638.8|1638.4|1638.4|1638|321
1733146180000|2024-12-02 13:29:40|1638.2||1638.4||1638.4||1638.2||0
1733146190000|2024-12-02 13:29:50|1638.6|1637.6|1638|1637.6|1638.6|1637.6|1638|1637.6|0
1733146210000|2024-12-02 13:30:10||1637.8||1637.6||1637.8||1637.6|0
1733146240000|2024-12-02 13:30:40|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|0
1733146250000|2024-12-02 13:30:50||1637.6||1637.6||1637.6||1637.4|0
1733146260000|2024-12-02 13:31:00|1638.2|1637.8|1638.2|1637.6|1638.2|1637.8|1638.2|1637.6|1253
1733146270000|2024-12-02 13:31:10|1638||1638||1638.2||1638||0
1733146280000|2024-12-02 13:31:20|1638.2|1637.8|1638.2|1637.6|1638.2|1637.8|1638.2|1637.6|53
1733146290000|2024-12-02 13:31:30||1637.8||1637.8||1637.8||1637.8|0
1733146310000|2024-12-02 13:31:50|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1733146340000|2024-12-02 13:32:20|1638.2|1637.8|1638.2|1638|1638.2|1638|1638.2|1637.8|41
1733146350000|2024-12-02 13:32:30|1638.4|1638.2|1638.6|1638.2|1638.6|1638.2|1638.4|1638.2|97
1733146360000|2024-12-02 13:32:40||1638||1638||1638||1638|0
1733146370000|2024-12-02 13:32:50|1638.4|1638.2|1639.4|1639|1639.6|1639.2|1638.4|1638.2|2067
1733146380000|2024-12-02 13:33:00|1639.6|1639.2|1639.6|1639.2|1639.8|1639.2|1639.2|1639.2|932
1733146390000|2024-12-02 13:33:10|1639.8|1639.4|1639.8|1639.4|1640|1639.4|1639.8|1639.4|0
1733146400000|2024-12-02 13:33:20|1640|1639.6|1639.8|1639.6|1640|1639.6|1639.8|1639.6|0
1733146410000|2024-12-02 13:33:30|1640||1640||1640||1640||665
1733146420000|2024-12-02 13:33:40|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1187
1733146430000|2024-12-02 13:33:50|1640||1640||1640||1639.8||143
1733146440000|2024-12-02 13:34:00|1639.8||1640||1640||1639.8||0
1733146450000|2024-12-02 13:34:10|1640.4|1639.6|1641|1640.4|1641|1640.4|1640.4|1639.6|360
1733146460000|2024-12-02 13:34:20|1641.2|1640.6|1641|1640.6|1641.2|1640.8|1641|1640.4|0
1733146470000|2024-12-02 13:34:30|1641.4|1640.8|1641.4|1641|1641.4|1641|1641.4|1640.8|298
1733146480000|2024-12-02 13:34:40|1641.6|1641.2|1641.6|1641.4|1641.8|1641.4|1641.6|1641.2|360
1733146490000|2024-12-02 13:34:50|1641.8|1641.6|1641.8|1641.4|1641.8|1641.6|1641.8|1641.4|4888
1733146510000|2024-12-02 13:35:10|1641.2|1640.8|1640.8|1640.4|1641.2|1640.8|1640.8|1640.4|2121
1733146520000|2024-12-02 13:35:20|1641|1640.6|1641|1640.6|1641.2|1640.8|1641|1640.6|0
1733146530000|2024-12-02 13:35:30||1640.4||1640.4||1640.4||1640.4|0
1733146540000|2024-12-02 13:35:40||1640.6||1640.4||1640.6||1640.4|0
1733146550000|2024-12-02 13:35:50|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|1641.2|1640.4|108
1733146560000|2024-12-02 13:36:00|1641|1640.8|1641|1640.6|1641.2|1640.8|1641|1640.6|131
1733146570000|2024-12-02 13:36:10|1640.6|1640.4|1640.6|1640.4|1640.6|1640.4|1640.6|1640.4|346
1733146580000|2024-12-02 13:36:20|1640.4|1640.2|1640.6|1640.2|1640.6|1640.2|1640.4|1640.2|885
1733146600000|2024-12-02 13:36:40|1640.8|1640.4|1641|1640.4|1641|1640.4|1640.8|1640.4|82
1733146610000|2024-12-02 13:36:50|1641.2|1640.6|1641|1640.6|1641.2|1640.6|1641|1640.6|0
1733146620000|2024-12-02 13:37:00|1641.2|1640.4|1641|1640.4|1641.2|1640.4|1641|1640.4|0
1733146630000|2024-12-02 13:37:10|1640.8|1640.6|1641.2|1640.8|1641.2|1640.8|1640.8|1640.6|0
1733146660000|2024-12-02 13:37:40|1641|1640.6|1640.4|1640|1641|1640.6|1640.4|1640|121
1733146670000|2024-12-02 13:37:50|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|1640.6|1640|279
1733146680000|2024-12-02 13:38:00|1640.8|1640.4|1641|1640.4|1641|1640.4|1640.8|1640.4|286
1733146690000|2024-12-02 13:38:10|1640.8|1640.6|1641|1640.6|1641|1640.6|1640.8|1640.6|676
1733146700000|2024-12-02 13:38:20|1640.8|1640.2|1640.8|1640.2|1640.8|1640.2|1640.8|1640.2|0
1733146710000|2024-12-02 13:38:30|1640.6|1640|1640.8|1640.2|1640.8|1640.2|1640.6|1640|0
1733146720000|2024-12-02 13:38:40|1640.6|1640|1639.6|1639.2|1640.6|1640|1639.6|1639.2|358
1733146730000|2024-12-02 13:38:50|1639.4||1639.4||1639.4||1639.4||0
1733146750000|2024-12-02 13:39:10|1639.6|1639.4|1640.4|1640|1640.4|1640|1639.6|1639.2|756
1733146770000|2024-12-02 13:39:30|1640.6|1640.4|1640.6|1640.4|1640.6|1640.4|1640.6|1640.4|462
1733146780000|2024-12-02 13:39:40|1640.4|1640.2|1640.4|1640|1640.4|1640.2|1640.4|1640|0
1733146790000|2024-12-02 13:39:50|1640.2||1640.4||1640.4||1640.2||570
1733146800000|2024-12-02 13:40:00||1640.2||1640.2||1640.2||1640.2|0
1733146810000|2024-12-02 13:40:10|1640.6|1640.4|1641.6|1641.2|1641.6|1641.2|1640.6|1640.4|1067
1733146840000|2024-12-02 13:40:40|1641.4||1641.4||1641.4||1641.4||0
1733146850000|2024-12-02 13:40:50|1641.8|1641.4|1642|1641.4|1642|1641.4|1641.6|1641.2|1542
1733146860000|2024-12-02 13:41:00|1641.8||1642||1642||1641.8||0
1733146870000|2024-12-02 13:41:10|1641.8|1641.2|1641.6|1641.2|1641.8|1641.2|1641.4|1641.2|180
1733146880000|2024-12-02 13:41:20|1641.2|1641|1641.2|1640.8|1641.2|1641|1641|1640.4|1445
1733146900000|2024-12-02 13:41:40|1641.4|1641|1639|1638.4|1641.4|1641|1638.4|1637.8|3826
1733146910000|2024-12-02 13:41:50|1639.2|1638.6|1639.4|1639|1639.4|1639|1639|1638.6|0
1733146920000|2024-12-02 13:42:00|1639.8|1639.2|1639.6|1639|1639.8|1639.2|1639.4|1639|0
1733146930000|2024-12-02 13:42:10|1639.8|1639.2|1640.6|1640|1641|1640.6|1639.8|1639.2|839
1733146940000|2024-12-02 13:42:20|1640.8|1640.2|1641.2|1640.6|1641.2|1640.6|1640.8|1640.2|0
1733146950000|2024-12-02 13:42:30|1641|1640.4|1641.8|1641.4|1641.8|1641.4|1640.8|1640.4|108
1733146960000|2024-12-02 13:42:40|1642.4|1641.8|1642.8|1642.4|1642.8|1642.4|1642.4|1641.8|2188
1733146970000|2024-12-02 13:42:50|1642.6|1642.2|1643|1642.4|1643|1642.6|1642.6|1642.2|1043
1733146980000|2024-12-02 13:43:00||1642.6||1642.6||1642.6||1642.6|0
1733146990000|2024-12-02 13:43:10|1643.2|1642.8|1643.2|1642.6|1643.4|1643|1643.2|1642.6|700
1733147000000|2024-12-02 13:43:20|1642.8|1642.8|1642.8|1642.2|1642.8|1642.8|1642.6|1642.2|539
1733147010000|2024-12-02 13:43:30|1642.6|1641.8|1641.4|1641|1642.6|1642|1641.2|1640.8|953
1733147020000|2024-12-02 13:43:40|1642|1641.4|1642|1641.4|1642|1641.4|1641.8|1641.4|234
1733147030000|2024-12-02 13:43:50|1641.8|1641.6|1641.6|1641.4|1642|1641.6|1641.6|1641.4|0
1733147050000|2024-12-02 13:44:10|1642.2|1641.6|1642.2|1641.8|1642.2|1641.8|1642.2|1641.6|481
1733147060000|2024-12-02 13:44:20|1642.4|1642|1642.4|1642|1642.6|1642.2|1642.4|1641.8|873
1733147070000|2024-12-02 13:44:30|1642.6|1641.8|1642.6|1642|1642.6|1642|1642.6|1641.8|0
1733147080000|2024-12-02 13:44:40|1643|1642.2|1643|1642.4|1643|1642.4|1643|1642|349
1733147090000|2024-12-02 13:44:50|1643.4|1643|1642.4|1642|1643.4|1643|1642.4|1642|2067
1733147100000|2024-12-02 13:45:00|1642.6|1641.8|1642|1641.4|1642.6|1642|1641.8|1641.4|300
1733147110000|2024-12-02 13:45:10|1641.8|1641.6|1641.2|1640.8|1642|1641.6|1641|1640.8|0
1733147120000|2024-12-02 13:45:20|1641|1640.6|1641.2|1640.6|1641.2|1640.6|1641|1640.6|0
1733147130000|2024-12-02 13:45:30|1641|1640.8|1641.2|1640.8|1641.4|1640.8|1641|1640.8|674
1733147140000|2024-12-02 13:45:40||1640.6||1640.8||1640.8||1640.6|0
1733147150000|2024-12-02 13:45:50|1640.4|1639.8|1640.2|1639.6|1640.4|1639.8|1640.2|1639.6|402
1733147160000|2024-12-02 13:46:00|1640|1639.8|1640|1639.4|1640|1639.8|1640|1639.4|0
1733147170000|2024-12-02 13:46:10|1639.8|1639.6|1640.2|1639.8|1640.2|1639.8|1639.4|1639.2|6954
1733147180000|2024-12-02 13:46:20|1640.6|1640|1640.4|1640|1640.8|1640.4|1640.4|1640|315
1733147190000|2024-12-02 13:46:30|1640.6||1640.4||1640.6||1640.4||0
1733147200000|2024-12-02 13:46:40|1640.2|1639.8|1640|1639.6|1640.2|1639.8|1639.8|1639.6|678
1733147210000|2024-12-02 13:46:50|1640.2|1640|1640.2|1639.6|1640.2|1640|1640.2|1639.6|113
1733147220000|2024-12-02 13:47:00|1640.8|1639.8|1641.2|1640.8|1641.6|1641|1640.6|1639.8|1481
1733147230000|2024-12-02 13:47:10|1641.4|1641.2|1641.6|1641.2|1641.6|1641.2|1641.4|1641|150
1733147240000|2024-12-02 13:47:20|1642|1641.4|1642.2|1641.6|1642.2|1641.8|1642|1641.4|0
1733147250000|2024-12-02 13:47:30|1642|1641.2|1641.6|1641.2|1642|1641.2|1641.6|1641|352
1733147260000|2024-12-02 13:47:40|1641.8|1641.4|1641.6|1641.2|1641.8|1641.4|1641.4|1641|686
1733147270000|2024-12-02 13:47:50|1641.8||1641.8||1641.8||1641.8||0
1733147280000|2024-12-02 13:48:00|1642|1641.4|1642|1641.4|1642|1641.6|1641.8|1641.4|0
1733147290000|2024-12-02 13:48:10|1641.8||1642||1642||1641.8||0
1733147300000|2024-12-02 13:48:20|1641.8|1641|1641.4|1641|1641.8|1641|1641.4|1641|15
1733147320000|2024-12-02 13:48:40|1641.6|1640.8|1641|1640.8|1641.6|1640.8|1641|1640.8|219
1733147330000|2024-12-02 13:48:50|1641.2|1640.4|1640.8|1640.4|1641.2|1640.4|1640.8|1640.4|0
1733147340000|2024-12-02 13:49:00|1640|1639.4|1640.2|1639.6|1640.2|1639.6|1639.8|1639.2|180
1733147350000|2024-12-02 13:49:10|1640|1639.4|1640|1639.4|1640.2|1639.4|1639.8|1639.4|0
1733147360000|2024-12-02 13:49:20|1639.8|1639.2|1639.8|1639.2|1639.8|1639.2|1639.6|1639.2|1000
1733147370000|2024-12-02 13:49:30|1639.6||1639.8||1639.8||1639.4||317
1733147380000|2024-12-02 13:49:40|1639.6||1639.6||1639.8||1639.6||0
1733147390000|2024-12-02 13:49:50|1639.4|1639|1639.2|1638.8|1639.4|1639|1639|1638.8|0
1733147400000|2024-12-02 13:50:00|1639.4||1639.2||1639.4||1639.2||0
1733147410000|2024-12-02 13:50:10|1639.4|1639|1639.8|1639.4|1639.8|1639.4|1639.2|1639|944
1733147420000|2024-12-02 13:50:20|1639.6||1639.8||1639.8||1639.6||486
1733147460000|2024-12-02 13:51:00||1639.6||1639.6||1639.6||1639.6|0
1733147470000|2024-12-02 13:51:10|1640.6|1640|1641|1640.4|1641|1640.4|1640.6|1640|989
1733147480000|2024-12-02 13:51:20|1640.8|1640.2|1641|1640.6|1641|1640.6|1640.8|1640.2|180
1733147490000|2024-12-02 13:51:30||1640.4||1640.4||1640.4||1640.4|663
1733147500000|2024-12-02 13:51:40|1640.8|1640.2|1640.4|1640|1640.8|1640.2|1640.2|1640|636
1733147510000|2024-12-02 13:51:50|1640.2|1639.8|1640|1639.6|1640.2|1639.8|1640|1639.4|0
1733147520000|2024-12-02 13:52:00|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|0
1733147530000|2024-12-02 13:52:10|1639.6|1639.2|1639.4|1639.2|1639.6|1639.2|1639.4|1639|3652
1733147550000|2024-12-02 13:52:30|1639.8||1639.6||1639.8||1639.6||0
1733147560000|2024-12-02 13:52:40|1639.4|1639|1639.4|1639|1639.6|1639|1639.4|1639|336
1733147570000|2024-12-02 13:52:50|1639.6||1639.4||1639.6||1639.4||860
1733147580000|2024-12-02 13:53:00|1639.2||1639.2||1639.4||1639.2||150
1733147610000|2024-12-02 13:53:30||1638.8||1639||1639||1638.8|0
1733147620000|2024-12-02 13:53:40|1638.8|1638.8|1638.4|1638|1638.8|1638.8|1638.4|1638|835
1733147630000|2024-12-02 13:53:50|1638.2|1637.8|1638.2|1637.8|1639.4|1638.8|1638|1637.8|3871
1733147640000|2024-12-02 13:54:00|1638|1637.6|1638|1637.6|1638|1637.6|1637.8|1637.4|1438
1733147650000|2024-12-02 13:54:10|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.6|1637.4|0
1733147660000|2024-12-02 13:54:20|1637.4|1636.8|1637.2|1636.8|1637.4|1637|1637.2|1636.8|1022
1733147670000|2024-12-02 13:54:30|1637.4||1637.4||1637.4||1637.2||0
1733147680000|2024-12-02 13:54:40|1637.2|1636.6|1637|1636.6|1637.4|1636.6|1637|1636.6|337
1733147690000|2024-12-02 13:54:50|1637.2|1636.8|1637.4|1636.8|1637.4|1636.8|1637|1636.8|0
1733147700000|2024-12-02 13:55:00|1637.2|1636.6|1637|1636.6|1637.4|1636.6|1636.8|1636.6|0
1733147710000|2024-12-02 13:55:10|1636.8|1636.4|1636.2|1636|1637.2|1636.8|1636.2|1636|505
1733147720000|2024-12-02 13:55:20|1636|1635.8|1634.4|1633.8|1636|1635.8|1634.4|1633.8|3033
1733147730000|2024-12-02 13:55:30|1634.6|1634.2|1634.4|1633.8|1635|1634.4|1634.4|1633.8|1986
1733147740000|2024-12-02 13:55:40|1634.2|1634|1632.4|1631.8|1634.4|1634|1632.2|1631.8|3676
1733147750000|2024-12-02 13:55:50|1632.6|1632|1632.6|1632|1633|1632.6|1632|1631.6|1099
1733147760000|2024-12-02 13:56:00|1633|1632.4|1634.2|1633.8|1634.2|1633.8|1633|1632.4|494
1733147770000|2024-12-02 13:56:10|1634|1633.6|1634|1633.6|1634.2|1633.6|1633.8|1633.6|0
1733147780000|2024-12-02 13:56:20|1633.8|1633.4|1633.4|1633.2|1633.8|1633.6|1633.4|1633.2|2449
1733147790000|2024-12-02 13:56:30|1633.8|1633.4|1633.2|1632.8|1633.8|1633.4|1633|1632.8|791
1733147800000|2024-12-02 13:56:40|1632.8|1632.2|1632.8|1632.6|1633.2|1632.6|1632.4|1632|601
1733147810000|2024-12-02 13:56:50|1633|1632.8|1633.2|1632.6|1633.4|1632.8|1632.8|1632.6|618
1733147820000|2024-12-02 13:57:00|1633.4|1632.8|1633.4|1632.8|1633.4|1633|1633.4|1632.6|0
1733147830000|2024-12-02 13:57:10|1633.6|1633|1633.2|1633|1633.6|1633.2|1633.2|1633|234
1733147840000|2024-12-02 13:57:20|1633.4|1633.2|1634|1633.6|1634|1633.6|1633.4|1633|2588
1733147850000|2024-12-02 13:57:30|1634.4|1633.8|1634.4|1634|1634.4|1634|1634.4|1633.6|74
1733147860000|2024-12-02 13:57:40|1634.2|1633.8|1634.2|1633.6|1634.2|1633.8|1633.6|1633.4|866
1733147870000|2024-12-02 13:57:50||1633.8||1633.8||1634||1633.8|0
1733147880000|2024-12-02 13:58:00|1634|1634|1634.2|1633.8|1634.2|1634|1634|1633.8|3083
1733147890000|2024-12-02 13:58:10|1634.4|1634|1634.4|1634|1634.6|1634|1634.2|1633.8|237
1733147900000|2024-12-02 13:58:20|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|0
1733147910000|2024-12-02 13:58:30|1634.6|1634|1634.6|1634|1634.6|1634.2|1634.6|1633.8|691
1733147920000|2024-12-02 13:58:40|1635.2|1634.2|1635.2|1634.8|1635.4|1634.8|1635|1634.2|327
1733147930000|2024-12-02 13:58:50|1635.4|1635|1635.8|1635.4|1635.8|1635.4|1635.4|1635|0
1733147940000|2024-12-02 13:59:00|1636|1635.2|1635.8|1635.2|1636|1635.4|1635.8|1635.2|18
1733147950000|2024-12-02 13:59:10|1635.6|1635.4|1635.6|1635.2|1635.6|1635.4|1635.6|1635.2|0
1733147960000|2024-12-02 13:59:20|1635.2|1634.8|1634.4|1634|1635.4|1634.8|1634|1633.6|991
1733147970000|2024-12-02 13:59:30|1635|1634.4|1634.8|1634.4|1635|1634.4|1634.8|1634.4|540
1733147980000|2024-12-02 13:59:40|1635|1634.6|1635.6|1635|1635.6|1635|1635|1634.6|0
1733147990000|2024-12-02 13:59:50||1635.2||1635.2||1635.2||1635.2|0
1733148000000|2024-12-02 14:00:00|1635.4|1635|1635.6|1635|1635.6|1635.2|1635.4|1635|691
1733148010000|2024-12-02 14:00:10|1635.8|1635.2|1635.8|1635.2|1635.8|1635.4|1635.8|1635.2|0
1733148020000|2024-12-02 14:00:20|1635.6||1635.6||1635.6||1635.6||0
1733148030000|2024-12-02 14:00:30|1636|1635.4|1636|1635.6|1636|1635.6|1636|1635.4|364
1733148050000|2024-12-02 14:00:50|1636.2|1635.8|1635.2|1634.8|1636.2|1635.8|1635.2|1634.8|1657
1733148060000|2024-12-02 14:01:00|1635|1634.4|1634.8|1634.2|1635|1634.4|1634.8|1634.2|0
1733148070000|2024-12-02 14:01:10|1634.6||1634.8||1634.8||1634.6||0
1733148080000|2024-12-02 14:01:20|1634.6||1634.6||1634.8||1634.6||0
1733148100000|2024-12-02 14:01:40|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|411
1733148110000|2024-12-02 14:01:50|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|177
1733148120000|2024-12-02 14:02:00|1634.6|1634.2|1633|1632.6|1634.8|1634.2|1633|1632.6|562
1733148130000|2024-12-02 14:02:10|1632.8|1631.4|1631.6|1631|1632.8|1631.4|1631.4|1630.8|4968
1733148140000|2024-12-02 14:02:20|1632|1631.2|1632|1631.6|1632|1631.6|1632|1631.2|703
1733148150000|2024-12-02 14:02:30||1631.8||1631.8||1631.8||1631.8|0
1733148160000|2024-12-02 14:02:40|1632.2||1632.2||1632.2||1632.2||264
1733148170000|2024-12-02 14:02:50|1632|1631.4|1631.6|1631|1632|1631.4|1631.6|1631|248
1733148180000|2024-12-02 14:03:00|1631.4|1631.2|1631.4|1631|1631.8|1631.2|1631.2|1631|196
1733148190000|2024-12-02 14:03:10|1631.6|1630.8|1631.6|1631.2|1631.6|1631.2|1631.2|1630.8|400
1733148200000|2024-12-02 14:03:20|1630.8|1630.2|1629.8|1629.4|1631|1630.6|1629.8|1629.4|2123
1733148210000|2024-12-02 14:03:30|1629.6|1629|1629.6|1629.2|1629.6|1629.2|1629.6|1629|180
1733148220000|2024-12-02 14:03:40|1629.4|1629.4|1630.2|1629.6|1630.2|1629.6|1629.4|1629.4|454
1733148230000|2024-12-02 14:03:50|1630|1630.2|1631.2|1630.6|1631.2|1630.6|1630|1630.2|0
1733148240000|2024-12-02 14:04:00|1631||1631||1631||1630.8||0
1733148250000|2024-12-02 14:04:10|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|0
1733148260000|2024-12-02 14:04:20|1631.6|1631|1631.6|1631.2|1631.6|1631.2|1631.6|1631|2000
1733148270000|2024-12-02 14:04:30|1631.4|1631|1631.6|1631|1631.6|1631|1631.2|1631|0
1733148280000|2024-12-02 14:04:40||1631.2||1631||1631.2||1631|0
1733148290000|2024-12-02 14:04:50|1631.8|1631.2|1632|1631.4|1632|1631.4|1631.8|1631.2|0
1733148300000|2024-12-02 14:05:00|1631.6|1631.6|1632|1631.4|1632|1631.6|1631.6|1631.2|430
1733148310000|2024-12-02 14:05:10|1631.8||1631.8||1632||1631.8||0
1733148320000|2024-12-02 14:05:20|1632|1631|1631.4|1631|1632|1631|1631.4|1631|308
1733148330000|2024-12-02 14:05:30||1630.8||1631||1631||1630.8|0
1733148340000|2024-12-02 14:05:40|1631.2|1631.2|1632.6|1632|1632.6|1632|1631.2|1631|679
1733148360000|2024-12-02 14:06:00|1632.4|1632.6|1632.8|1632.6|1632.8|1632.6|1632.4|1632.6|29
1733148370000|2024-12-02 14:06:10|1633.6|1633|1632.8|1632.4|1633.6|1633|1632.6|1632.4|729
1733148380000|2024-12-02 14:06:20|1632|1631.8|1632.4|1631.8|1632.4|1632|1632|1631.8|0
1733148390000|2024-12-02 14:06:30|1633|1632|1634|1633.6|1634|1633.6|1633|1631.8|2032
1733148400000|2024-12-02 14:06:40|1633.6|1633.2|1633.6|1633.2|1633.8|1633.2|1633.6|1633.2|562
1733148410000|2024-12-02 14:06:50|1633.8|1633.4|1633.8|1633.2|1634|1633.4|1633.8|1633.2|0
1733148420000|2024-12-02 14:07:00|1633.6|1632.8|1633.4|1633|1633.6|1633.2|1633.4|1632.8|530
1733148430000|2024-12-02 14:07:10|1633.6|1632.6|1633|1632.6|1633.6|1632.8|1633|1632.6|815
1733148440000|2024-12-02 14:07:20|1632.8|1632.4|1632.2|1631.6|1633|1632.6|1632|1631.6|2144
1733148450000|2024-12-02 14:07:30||1631.8||1631.6||1631.8||1631.6|0
1733148460000|2024-12-02 14:07:40|1632|1631.8|1632.4|1631.8|1632.4|1631.8|1632|1631.6|158
1733148470000|2024-12-02 14:07:50|1633.4|1632|1633.4|1632.8|1633.4|1632.8|1633.2|1632|508
1733148480000|2024-12-02 14:08:00|1633.6|1633|1633.4|1633|1633.6|1633.2|1633.4|1632.8|496
1733148490000|2024-12-02 14:08:10||1632.8||1632.8||1632.8||1632.8|0
1733148500000|2024-12-02 14:08:20|1633.2|1632.4|1632.6|1632.4|1633.2|1632.4|1632.6|1632.4|0
1733148510000|2024-12-02 14:08:30|1633||1632.8||1633||1632.8||202
1733148520000|2024-12-02 14:08:40|1632.6|1631.8|1632.6|1632|1632.6|1632|1632.4|1631.8|0
1733148530000|2024-12-02 14:08:50|1632.4|1631.8|1633.2|1632.6|1633.2|1632.6|1632.2|1631.8|1301
1733148540000|2024-12-02 14:09:00|1633.4|1632.8|1633.4|1633|1633.4|1633|1633.4|1632.8|0
1733148550000|2024-12-02 14:09:10|1633.6|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|0
1733148560000|2024-12-02 14:09:20|1633.6|1632.8|1632.6|1632.2|1633.6|1632.8|1632.6|1632.2|1311
1733148570000|2024-12-02 14:09:30|1633|1632.6|1632.4|1632|1633|1632.6|1632.4|1632|391
1733148580000|2024-12-02 14:09:40|1632.2|1632.2|1632|1631.4|1632.8|1632.2|1631.8|1631.2|1266
1733148590000|2024-12-02 14:09:50|1631.8|1631.2|1631.4|1631|1632|1631.2|1631.4|1631|180
1733148600000|2024-12-02 14:10:00|1631.6|1631.2|1631.6|1631|1631.6|1631.2|1631.6|1631|652
1733148610000|2024-12-02 14:10:10|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|1631.8|1631.4|0
1733148620000|2024-12-02 14:10:20|1631.6|1631|1631.4|1630.8|1631.6|1631|1631.4|1630.8|314
1733148630000|2024-12-02 14:10:30|1631.2|1630.6|1630.8|1630.2|1631.4|1630.6|1630.8|1630.2|257
1733148640000|2024-12-02 14:10:40|1630.6|1630|1629.8|1629.2|1630.6|1630|1629.8|1629.2|590
1733148650000|2024-12-02 14:10:50||1629||1629.2||1629.2||1629|695
1733148660000|2024-12-02 14:11:00|1630.2|1629.8|1630|1629.6|1630.2|1629.8|1630|1629.6|774
1733148670000|2024-12-02 14:11:10|1630.2|1629.8|1630.2|1629.6|1630.2|1629.8|1630.2|1629.6|0
1733148680000|2024-12-02 14:11:20||1629.8||1629.6||1629.8||1629.6|0
1733148690000|2024-12-02 14:11:30|1630.4|1629.8|1630.8|1630.4|1630.8|1630.4|1630.2|1629.6|755
1733148700000|2024-12-02 14:11:40|1630.4|1629.8|1630.8|1630.2|1630.8|1630.2|1630.2|1629.8|664
1733148710000|2024-12-02 14:11:50|1631|1630.4|1630.8|1630.4|1631|1630.4|1630.8|1630.2|0
1733148720000|2024-12-02 14:12:00|1631|1630.6|1631.2|1630.6|1631.2|1630.8|1631|1630.6|0
1733148730000|2024-12-02 14:12:10||1630.8||1630.8||1630.8||1630.8|0
1733148740000|2024-12-02 14:12:20|||||||||236
1733148750000|2024-12-02 14:12:30|1631|1630.6|1631|1630.4|1631|1630.6|1630.6|1630|336
1733148760000|2024-12-02 14:12:40|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|1630.6|1630.2|5218
1733148770000|2024-12-02 14:12:50|1631|1630.4|1631|1630.4|1631|1630.4|1631|1630.4|2
1733148780000|2024-12-02 14:13:00|1631.2|1630.6|1631|1630.4|1631.2|1630.6|1631|1630.4|74
1733148790000|2024-12-02 14:13:10|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|0
1733148800000|2024-12-02 14:13:20|1631|1630.4|1630.8|1630.2|1631|1630.4|1630.8|1630.2|0
1733148810000|2024-12-02 14:13:30|1631.2|1630.6|1631|1630.4|1631.2|1630.6|1631|1630.4|134
1733148820000|2024-12-02 14:13:40|1629.6|1629.2|1628.8|1628.4|1629.6|1629.2|1628.8|1628.4|805
1733148830000|2024-12-02 14:13:50|1629||1628.8||1629||1628.8||0
1733148840000|2024-12-02 14:14:00|1629|1628.8|1629.4|1628.8|1629.4|1628.8|1629|1628.8|1234
1733148850000|2024-12-02 14:14:10|1629.2||1629.4||1629.4||1629.2||0
1733148860000|2024-12-02 14:14:20|1629.2|1628.6|1628|1627.6|1629.2|1628.6|1628|1627.6|142
1733148870000|2024-12-02 14:14:30|1628.2|1628.4|1629.4|1628.8|1629.4|1628.8|1628.2|1628.4|1778
1733148880000|2024-12-02 14:14:40|1629.2|1629|1629.4|1628.8|1629.4|1629|1629.2|1628.8|88
1733148890000|2024-12-02 14:14:50|1629.2||1629.4||1629.4||1629.2||0
1733148900000|2024-12-02 14:15:00|1629.2|1629|1629.6|1629.2|1629.6|1629.2|1629.2|1629|0
1733148930000|2024-12-02 14:15:30|1629.8|1629.6|1630.2|1629.6|1630.4|1629.6|1629.8|1629.6|0
1733148940000|2024-12-02 14:15:40|1629|1628.4|1629|1628.6|1629|1628.6|1628.6|1628.4|412
1733148950000|2024-12-02 14:15:50|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|66
1733148960000|2024-12-02 14:16:00|1629.6|1629|1629.6|1629|1629.8|1629.2|1629.2|1629|389
1733148970000|2024-12-02 14:16:10|1630|1629.4|1630|1629.4|1630|1629.4|1630|1629.4|469
1733148980000|2024-12-02 14:16:20|1629.8||1629.8||1630||1629.8||0
1733148990000|2024-12-02 14:16:30|1629.2|1629|1629.4|1629|1629.4|1629|1629.2|1629|0
1733149000000|2024-12-02 14:16:40|1628.8|1628.6|1628.6|1628.2|1628.8|1628.6|1628.6|1628.2|261
1733149010000|2024-12-02 14:16:50|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|1628.8|1628.4|0
1733149020000|2024-12-02 14:17:00|1629.4|1629|1629.4|1629|1629.4|1629|1629.2|1629|273
1733149030000|2024-12-02 14:17:10|1629.2|1628.8|1629.4|1628.8|1629.4|1628.8|1629.2|1628.8|0
1733149050000|2024-12-02 14:17:30||1629||1628.8||1629||1628.8|0
1733149060000|2024-12-02 14:17:40|1628.8|1628.2|1628.4|1627.8|1628.8|1628.2|1628.2|1627.6|0
1733149070000|2024-12-02 14:17:50|1628.2|1627.6|1629.4|1628.8|1629.4|1628.8|1628.2|1627.6|1040
1733149080000|2024-12-02 14:18:00|1629.6|1629|1629.6|1629|1629.6|1629|1629.4|1628.8|200
1733149090000|2024-12-02 14:18:10||1629.2||1629||1629.2||1629|0
1733149110000|2024-12-02 14:18:30|1629.4|1628.8|1629.2|1628.8|1629.8|1629.2|1629.2|1628.8|1360
1733149120000|2024-12-02 14:18:40|1629||1629.4||1629.4||1629||0
1733149130000|2024-12-02 14:18:50|1629.6|1629|1628.8|1628.4|1629.6|1629|1628.8|1628.4|968
1733149140000|2024-12-02 14:19:00|1629.4|1628.6|1630.4|1630|1630.4|1630|1629.4|1628.4|2777
1733149150000|2024-12-02 14:19:10|1630.6|1630.2|1630.6|1630|1630.6|1630.2|1630.4|1630|0
1733149160000|2024-12-02 14:19:20|1630.4|1629.8|1632|1631.6|1632|1631.6|1630.4|1629.8|208
1733149170000|2024-12-02 14:19:30|1631.8|1631.4|1631.8|1631.2|1631.8|1631.4|1631.6|1631|0
1733149180000|2024-12-02 14:19:40|1631|1630.6|1630.6|1630|1631|1630.6|1630.4|1629.8|955
1733149190000|2024-12-02 14:19:50|1630.4|1629.8|1630.2|1629.8|1630.4|1630|1630.2|1629.8|0
1733149200000|2024-12-02 14:20:00|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|204
1733149210000|2024-12-02 14:20:10|1630.4|1629.8|1630.2|1629.6|1630.4|1629.8|1630.2|1629.6|269
1733149220000|2024-12-02 14:20:20|1630||1630||1630||1630||0
1733149230000|2024-12-02 14:20:30|1630.4|1629.8|1630.2|1629.8|1630.4|1629.8|1630.2|1629.8|5
1733149240000|2024-12-02 14:20:40|1629.8|1629.4|1629.4|1628.8|1629.8|1629.4|1629.4|1628.8|200
1733149250000|2024-12-02 14:20:50||1629||1628.8||1629||1628.8|0
1733149260000|2024-12-02 14:21:00|1629.2|1629|1629.2|1628.8|1629.2|1629|1629.2|1628.8|603
1733149270000|2024-12-02 14:21:10|1629.4|1629|1629.6|1629|1629.6|1629|1629.4|1629|96
1733149280000|2024-12-02 14:21:20||1629.2||1629||1629.2||1629|0
1733149290000|2024-12-02 14:21:30|1630|1629.4|1629.8|1629.2|1630|1629.4|1629.8|1629.2|369
1733149300000|2024-12-02 14:21:40|1630|1629.4|1630.2|1629.8|1630.2|1629.8|1630|1629.4|0
1733149310000|2024-12-02 14:21:50|1630.4|1630|1630.4|1630|1630.4|1630|1630.4|1630|0
1733149320000|2024-12-02 14:22:00|1631|1630.4|1631.2|1630.6|1631.4|1630.8|1631|1630.4|620
1733149330000|2024-12-02 14:22:10|1630.8||1630.8||1630.8||1630.8||726
1733149340000|2024-12-02 14:22:20|1631|1630.4|1631|1630.4|1631|1630.4|1630.6|1630.4|283
1733149350000|2024-12-02 14:22:30|1630.8||1630.8||1630.8||1630.8||713
1733149360000|2024-12-02 14:22:40|1630.6|1630|1630.4|1630.2|1630.6|1630.2|1630.4|1630|180
1733149370000|2024-12-02 14:22:50|1630.6|1630.4|1630.6|1630.4|1630.8|1630.4|1630.6|1630.4|1275
1733149380000|2024-12-02 14:23:00|1630.4|1630.2|1630.6|1630.2|1630.6|1630.2|1630.4|1630.2|0
1733149400000|2024-12-02 14:23:20|1630.8|1630.4|1630.8|1630.2|1630.8|1630.4|1630.8|1630.2|619
1733149410000|2024-12-02 14:23:30|1630.6|1630.4|1630.6|1630.4|1630.6|1630.4|1630.6|1630.4|0
1733149430000|2024-12-02 14:23:50|1630.8||1630.8||1630.8||1630.8||29
1733149440000|2024-12-02 14:24:00|1631.6|1631|1631.4|1631|1631.6|1631|1631.4|1631|326
1733149450000|2024-12-02 14:24:10|1631.8|1631.2|1631.2|1630.8|1631.8|1631.2|1631.2|1630.8|304
1733149460000|2024-12-02 14:24:20|1631|1630.4|1630.8|1630.4|1631|1630.4|1630.8|1630.4|29
1733149470000|2024-12-02 14:24:30|1630.6||1630.8||1631||1630.6||652
1733149480000|2024-12-02 14:24:40|1630|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|329
1733149490000|2024-12-02 14:24:50|1629.6|1629.2|1629|1628.6|1629.6|1629.2|1629|1628.6|0
1733149500000|2024-12-02 14:25:00|1628.8|1628.4|1629|1628.4|1629|1628.6|1628.8|1628.4|29
1733149510000|2024-12-02 14:25:10|1628.8|1628.6|1628.8|1628.4|1629|1628.6|1628.8|1628.4|0
1733149520000|2024-12-02 14:25:20|1629.4|1628.6|1629.4|1629|1629.6|1629|1629.4|1628.6|858
1733149530000|2024-12-02 14:25:30|1629|1628.8|1629.4|1628.8|1629.4|1628.8|1629|1628.8|116
1733149540000|2024-12-02 14:25:40|1629.2|1628.4|1629|1628.6|1629.2|1628.6|1628.8|1628.4|0
1733149550000|2024-12-02 14:25:50|1628.2|1627.8|1628.4|1627.8|1628.6|1628|1628.2|1627.8|993
1733149560000|2024-12-02 14:26:00|1628.2|1628|1628.2|1627.8|1628.2|1628|1628.2|1627.8|0
1733149570000|2024-12-02 14:26:10|1628|1627.6|1627.4|1627|1628|1627.6|1627.4|1627|440
1733149580000|2024-12-02 14:26:20|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|0
1733149590000|2024-12-02 14:26:30|1628|1627.4|1628.6|1628.2|1628.8|1628.2|1628|1627.4|0
1733149600000|2024-12-02 14:26:40|1628.4|1628|1628.6|1628|1628.6|1628|1628|1627.4|680
1733149610000|2024-12-02 14:26:50|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.6|1628|700
1733149620000|2024-12-02 14:27:00|1628.6||1628.8||1628.8||1628.6||0
1733149630000|2024-12-02 14:27:10|1628.6||1628.8||1628.8||1628.6||0
1733149640000|2024-12-02 14:27:20|1629.4|1628.4|1629.4|1629|1629.4|1629|1629.4|1628.4|308
1733149650000|2024-12-02 14:27:30|1629|1628.6|1629.2|1628.8|1629.4|1628.8|1629|1628.6|0
1733149660000|2024-12-02 14:27:40|1629|1628.6|1629|1628.8|1629|1628.8|1629|1628.6|108
1733149670000|2024-12-02 14:27:50|1628.6|1628.6|1628.6|1628|1628.6|1628.6|1628.6|1628|288
1733149680000|2024-12-02 14:28:00|1628.8|1628.4|1630|1629.4|1630.2|1629.6|1628.8|1628.2|301
1733149690000|2024-12-02 14:28:10|1629.8|1629.6|1630.2|1629.6|1630.2|1629.6|1629.8|1629.6|402
1733149700000|2024-12-02 14:28:20|1630|1629.8|1630|1629.6|1630|1629.8|1630|1629.6|0
1733149710000|2024-12-02 14:28:30|1630.2|1629.8|1630.2|1629.6|1630.2|1629.8|1630.2|1629.6|0
1733149730000|2024-12-02 14:28:50|1630|1629.8|1631.6|1631.2|1631.6|1631.2|1630|1629.8|0
1733149740000|2024-12-02 14:29:00|1631.8|1631.4|1632.2|1631.8|1632.2|1631.8|1631.6|1631.4|0
1733149760000|2024-12-02 14:29:20|1632|1631.6|1632.2|1631.6|1632.2|1631.6|1632|1631.6|815
1733149770000|2024-12-02 14:29:30||1631.8||1631.8||1631.8||1631.8|0
1733149780000|2024-12-02 14:29:40|1632|1631.6|1631.8|1631.4|1632|1631.6|1631.6|1631.2|1485
1733149790000|2024-12-02 14:29:50|1632|1631.6|1632|1631.4|1632|1631.6|1632|1631.4|209
1733149800000|2024-12-02 14:30:00|1632.2|1631.6|1631.6|1631.4|1632.2|1632|1631.4|1631|3053
1733149810000|2024-12-02 14:30:10|1632.4|1632|1633|1632.6|1633|1632.6|1632.2|1631.8|906
1733149820000|2024-12-02 14:30:20|1633.6|1633|1632.6|1632.2|1633.6|1633.2|1632.6|1632.2|791
1733149830000|2024-12-02 14:30:30|1633|1632.4|1632.8|1632.4|1633|1632.4|1632.8|1632.2|237
1733149840000|2024-12-02 14:30:40||1632.2||1632.4||1632.4||1632.2|0
1733149860000|2024-12-02 14:31:00|1632.6|1632.6|1633|1632.4|1633|1632.6|1632.6|1632.4|740
1733149870000|2024-12-02 14:31:10|1632.8|1632|1633.4|1632.8|1633.4|1632.8|1632.4|1632|1338
1733149880000|2024-12-02 14:31:20|1633.6|1633|1634|1633.4|1634|1633.4|1633.6|1633|180
1733149890000|2024-12-02 14:31:30|1633.8|1633|1633.4|1633|1633.8|1633|1633.4|1633|1
1733149900000|2024-12-02 14:31:40|1633|1632.8|1632.4|1631.8|1633|1632.8|1631.8|1631.2|1292
1733149910000|2024-12-02 14:31:50|1632.6|1632.2|1631|1630.8|1632.6|1632.2|1631|1630.8|600
1733149920000|2024-12-02 14:32:00|1630.8|1630.6|1630|1629.4|1630.8|1630.6|1630|1629.4|1
1733149930000|2024-12-02 14:32:10|1630.2|1629.6|1629.4|1628.8|1630.2|1629.8|1629.4|1628.8|10
1733149940000|2024-12-02 14:32:20|1629.2|1627.2|1628.2|1627.8|1629.2|1627.8|1627.6|1627.2|303
1733149950000|2024-12-02 14:32:30|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1629|1628.6|325
1733149960000|2024-12-02 14:32:40|1628.8|1628.8|1629.8|1629.2|1629.8|1629.2|1628.8|1628.8|1038
1733149970000|2024-12-02 14:32:50|1629.6|1629|1629.6|1629.2|1629.8|1629.2|1629.4|1629|10
1733149980000|2024-12-02 14:33:00|1629|1629|1629|1628.4|1629|1629|1628.4|1628|1392
1733149990000|2024-12-02 14:33:10|1628.8|1628.6|1629|1628.4|1629|1628.6|1628.8|1628.4|9
1733150000000|2024-12-02 14:33:20|1629.6|1628.6|1629.8|1629.2|1629.8|1629.4|1629.6|1628.6|1079
1733150010000|2024-12-02 14:33:30|1629.6||1629.4||1629.6||1629.4||50
1733150020000|2024-12-02 14:33:40||1629||1629.2||1629.2||1629|646
1733150030000|2024-12-02 14:33:50|1630|1629.6|1630.2|1629.6|1630.2|1629.6|1629.8|1629.6|67
1733150040000|2024-12-02 14:34:00|1630||1630||1630.2||1630||0
1733150050000|2024-12-02 14:34:10|1630.4|1630|1630.4|1630|1630.4|1630|1630.4|1630|659
1733150060000|2024-12-02 14:34:20|1630.6|1630.2|1630.6|1630|1630.6|1630.2|1630.2|1630|473
1733150070000|2024-12-02 14:34:30|1630.4|1630.2|1630.4|1630.2|1630.4|1630.2|1630.4|1630.2|0
1733150080000|2024-12-02 14:34:40|1630.2|1630|1630.2|1630|1630.2|1630|1630.2|1629.8|511
1733150090000|2024-12-02 14:34:50|1630.4||1630.4||1630.4||1630.4||65
1733150100000|2024-12-02 14:35:00|1630|1629.6|1627.8|1627.6|1630.2|1629.8|1627.8|1627.6|2297
1733150110000|2024-12-02 14:35:10|1627.6|1627.4|1627|1626.4|1627.6|1627.4|1627|1626.4|0
1733150120000|2024-12-02 14:35:20|1626.8||1626.6||1626.8||1626.6||0
1733150130000|2024-12-02 14:35:30|1626.8|1626.6|1626.8|1626.4|1627.2|1626.8|1626.8|1626.4|279
1733150140000|2024-12-02 14:35:40|1627|1626.6|1627|1626.4|1627|1626.6|1627|1626.4|1196
1733150150000|2024-12-02 14:35:50|1627.4|1626.6|1627.4|1627|1627.4|1627|1627.4|1626.6|628
1733150160000|2024-12-02 14:36:00|1627.2|1627.8|1628.2|1627.8|1628.4|1627.8|1627.2|1627.8|9
1733150170000|2024-12-02 14:36:10|1628.4|1628|1627.8|1627.2|1628.6|1628|1627.8|1627.2|743
1733150180000|2024-12-02 14:36:20|1628|1627.4|1628|1627.4|1628|1627.4|1627.6|1627.4|1137
1733150190000|2024-12-02 14:36:30|1627.8|1627.6|1628.6|1628.2|1628.6|1628.2|1627.8|1627.4|1315
1733150200000|2024-12-02 14:36:40|1628.8|1627.6|1628|1627.4|1628.8|1627.8|1628|1627.4|319
1733150210000|2024-12-02 14:36:50|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|0
1733150220000|2024-12-02 14:37:00|1628.4|1627.8|1628|1627.4|1628.4|1627.8|1627.8|1627.4|0
1733150230000|2024-12-02 14:37:10|1628.4|1627.6|1628.4|1627.8|1628.4|1627.8|1628.4|1627.6|621
1733150240000|2024-12-02 14:37:20|1628.6|1628|1628.6|1628.2|1628.6|1628.2|1628.6|1628|106
1733150250000|2024-12-02 14:37:30|1628.4|1627.6|1627.8|1627.2|1628.4|1627.6|1627.8|1627.2|717
1733150260000|2024-12-02 14:37:40|1628|1627.4|1628.2|1627.8|1628.2|1627.8|1628|1627.4|1227
1733150280000|2024-12-02 14:38:00|1628|1627.6|1628|1627.6|1628|1627.6|1627.8|1627.4|5
1733150290000|2024-12-02 14:38:10|1628.2|1627.8|1628.2|1627.6|1628.2|1627.8|1628|1627.6|0
1733150300000|2024-12-02 14:38:20|1628.4|1627.8|1628.6|1628.2|1628.6|1628.2|1628.4|1627.8|25
1733150310000|2024-12-02 14:38:30|1628.4||1628.6||1628.6||1628.4||1827
1733150320000|2024-12-02 14:38:40|1628.8|1627.8|1628|1627.6|1628.8|1627.8|1628|1627.4|237
1733150330000|2024-12-02 14:38:50|1628.6|1628|1628.6|1628|1628.6|1628|1628.6|1628|235
1733150340000|2024-12-02 14:39:00|1628.8|1628.2|1629.2|1629|1629.2|1629|1628.4|1628|4707
1733150350000|2024-12-02 14:39:10|1630|1629.4|1629.6|1629.2|1630|1629.4|1629.6|1629|363
1733150360000|2024-12-02 14:39:20|1630|1629.6|1630.4|1630|1630.4|1630|1630|1629.6|730
1733150380000|2024-12-02 14:39:40|1630.2|1630.2|1630.4|1630|1630.4|1630.2|1630.2|1630|1342
1733150390000|2024-12-02 14:39:50|1630.8|1630.4|1631.2|1630.8|1631.4|1630.8|1630.8|1630.4|1120
1733150400000|2024-12-02 14:40:00|1631.4|1631.2|1632.2|1631.6|1632.6|1632|1631.4|1631.2|498
1733150410000|2024-12-02 14:40:10|1631.8|1631.4|1631.6|1631.2|1632|1631.6|1631.4|1631|766
1733150420000|2024-12-02 14:40:20|1631|1630.8|1631.4|1631|1631.4|1631.2|1630.6|1630.2|2844
1733150430000|2024-12-02 14:40:30|1631.6|1630.6|1631.4|1630.8|1631.6|1630.8|1631.2|1630.6|103
1733150440000|2024-12-02 14:40:40|1631.2|1631|1631.2|1631|1631.2|1631|1631.2|1631|0
1733150450000|2024-12-02 14:40:50|1630.4|1630.6|1630.2|1630|1630.4|1630.6|1630.2|1630|934
1733150460000|2024-12-02 14:41:00|1630|1629.4|1629.6|1629.2|1630|1629.4|1629.2|1628.6|517
1733150480000|2024-12-02 14:41:20|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1733150490000|2024-12-02 14:41:30|1629.6|1629.2|1629.4|1629|1629.6|1629.2|1629.4|1629|0
1733150500000|2024-12-02 14:41:40|1629.6|1629.2|1630.6|1630.2|1630.6|1630.2|1629.6|1629.2|468
1733150510000|2024-12-02 14:41:50|1630.8|1630.4|1631.6|1631|1631.6|1631.2|1630.8|1630.4|375
1733150520000|2024-12-02 14:42:00|1631.4|1630.8|1629.8|1629.2|1631.4|1630.8|1629.8|1629.2|459
1733150530000|2024-12-02 14:42:10|1629.6|1629.4|1629.8|1629.2|1629.8|1629.4|1629.6|1629.2|0
1733150540000|2024-12-02 14:42:20|1629.6|1629|1628.8|1628.2|1629.6|1629|1628.6|1628|0
1733150550000|2024-12-02 14:42:30|1628.6|1628.6|1629.4|1628.8|1629.4|1628.8|1628.6|1628.6|323
1733150560000|2024-12-02 14:42:40|1629.6|1629|1629.4|1628.8|1629.8|1629.2|1629.4|1628.8|343
1733150570000|2024-12-02 14:42:50|1629.8|1629|1629.2|1628.8|1629.8|1629.2|1629.2|1628.8|363
1733150580000|2024-12-02 14:43:00|1629.4|1629|1629.4|1628.8|1629.6|1629|1629.4|1628.8|0
1733150590000|2024-12-02 14:43:10|1629.2|1629|1629.6|1629|1629.6|1629|1629.2|1629|458
1733150600000|2024-12-02 14:43:20|1629.4|1628.8|1629.8|1629.2|1629.8|1629.2|1629.4|1628.8|0
1733150610000|2024-12-02 14:43:30|1630.2|1629.4|1630.4|1629.8|1630.4|1629.8|1630.2|1629.4|927
1733150620000|2024-12-02 14:43:40|1630.6|1630|1631|1630.4|1631|1630.4|1630.6|1630|0
1733150630000|2024-12-02 14:43:50|1631.2|1630.6|1631.8|1631.2|1631.8|1631.2|1631.2|1630.6|1011
1733150640000|2024-12-02 14:44:00|1632|1631.4|1631.6|1631.4|1632|1631.6|1631.6|1631.2|0
1733150650000|2024-12-02 14:44:10|1631.4|1631.2|1631.4|1630.8|1631.6|1631.2|1631|1630.8|0
1733150660000|2024-12-02 14:44:20|1631.2||1631.2||1631.2||1631.2||31
1733150690000|2024-12-02 14:44:50|1631|1630.6|1631.6|1631.2|1631.6|1631.2|1631|1630.6|941
1733150700000|2024-12-02 14:45:00|1631.8|1631.4|1632.2|1631.6|1632.2|1631.6|1631.8|1631.2|333
1733150710000|2024-12-02 14:45:10|1632.6|1631.8|1632.4|1632|1632.6|1632|1632.4|1631.8|746
1733150720000|2024-12-02 14:45:20|1631.8|1631.2|1630.8|1630.4|1631.8|1631.6|1630.8|1630.4|1564
1733150730000|2024-12-02 14:45:30|1631.2|1630.6|1631|1630.4|1631.4|1630.8|1631|1630.4|0
1733150740000|2024-12-02 14:45:40|1630.8||1630.8||1630.8||1630.8||0
1733150750000|2024-12-02 14:45:50|1630.4|1630|1630.4|1630|1630.4|1630.2|1630.4|1630|151
1733150760000|2024-12-02 14:46:00|1630.8|1630.2|1631|1630.4|1631|1630.4|1630.6|1630|21
1733150770000|2024-12-02 14:46:10|1630.8|1630.2|1631.2|1630.8|1631.2|1630.8|1630.8|1630.2|10
1733150780000|2024-12-02 14:46:20|1631|1630.6|1629.6|1629.2|1631|1630.8|1629.4|1629.2|0
1733150790000|2024-12-02 14:46:30|1629.4|1628.8|1628.8|1628.4|1629.4|1629|1628.8|1628.2|0
1733150800000|2024-12-02 14:46:40|1628.6|1628.2|1628.6|1628|1628.8|1628.2|1628.4|1628|217
1733150810000|2024-12-02 14:46:50|1628.4||1628.4||1628.4||1628.4||0
1733150820000|2024-12-02 14:47:00|1627.8|1627.2|1628.4|1628|1628.6|1628|1627.8|1627.2|1508
1733150830000|2024-12-02 14:47:10|1629.2|1628.2|1629.2|1628.6|1629.2|1628.8|1629.2|1628.2|153
1733150840000|2024-12-02 14:47:20|1629.4|1628.8|1628.8|1628.4|1629.4|1628.8|1628.8|1628.4|7
1733150850000|2024-12-02 14:47:30|1629|1628.2|1628.8|1628.4|1629|1628.4|1628.6|1628.2|338
1733150860000|2024-12-02 14:47:40|1629|1628.8|1629.2|1628.8|1629.2|1628.8|1628.8|1628.8|424
1733150870000|2024-12-02 14:47:50|1629|1628.6|1630|1629.6|1630.2|1629.6|1629|1628.6|6164
1733150880000|2024-12-02 14:48:00|1630.4|1629.8|1629.6|1629.4|1630.4|1630.2|1629.6|1629.4|29
1733150890000|2024-12-02 14:48:10|1629.8|1629.6|1630.2|1629.6|1630.2|1629.8|1629.8|1629.6|0
1733150900000|2024-12-02 14:48:20|1630.4|1629.8|1630.6|1630.2|1630.8|1630.2|1630.4|1629.6|402
1733150910000|2024-12-02 14:48:30|1630.4|1630|1630.4|1630|1630.4|1630|1630.2|1629.8|0
1733150920000|2024-12-02 14:48:40|1630.2|1629.8|1630|1629.8|1630.2|1630|1630|1629.6|0
1733150930000|2024-12-02 14:48:50|1630.2|1630|1630.4|1630|1630.4|1630|1630.2|1630|0
1733150940000|2024-12-02 14:49:00|1630|1630.2|1630.4|1630|1630.4|1630.2|1630|1629.8|21
1733150950000|2024-12-02 14:49:10|1630.2|1629.8|1630|1629.6|1630.2|1630|1629.8|1629.4|0
1733150960000|2024-12-02 14:49:20|1629.8|1629.4|1629.8|1629.4|1630|1629.6|1629.8|1629.4|0
1733150970000|2024-12-02 14:49:30|1629.6|1629|1629.6|1629.2|1629.6|1629.2|1629.6|1629|1284
1733150980000|2024-12-02 14:49:40|1629.4|1629.4|1629.6|1629.2|1629.8|1629.4|1629.4|1629.2|0
1733150990000|2024-12-02 14:49:50|1629.8|1629.4|1629.6|1629.2|1629.8|1629.4|1629.6|1629.2|294
1733151000000|2024-12-02 14:50:00|1629.8|1629.4|1629.8|1629.6|1630.2|1629.6|1629.8|1629.4|2764
1733151010000|2024-12-02 14:50:10|1629.6|1629.2|1629.6|1629.4|1629.6|1629.4|1629.6|1629.2|0
1733151020000|2024-12-02 14:50:20|1629.4|1629|1629|1628.6|1629.4|1629|1629|1628.6|529
1733151030000|2024-12-02 14:50:30||1628.4||1628.4||1628.6||1628.4|180
1733151040000|2024-12-02 14:50:40||1628.6||1628.4||1628.6||1628.4|172
1733151050000|2024-12-02 14:50:50|1628.8||1628.8||1628.8||1628.8||0
1733151060000|2024-12-02 14:51:00|1628.6|1628.2|1629.2|1628.8|1629.2|1628.8|1628.6|1628.2|145
1733151070000|2024-12-02 14:51:10|1629|1628.6|1629.8|1629.4|1629.8|1629.4|1629|1628.6|442
1733151080000|2024-12-02 14:51:20|1630|1629.6|1630.2|1629.6|1630.2|1629.8|1629.8|1629.4|620
1733151090000|2024-12-02 14:51:30|1630||1630||1630||1630||0
1733151100000|2024-12-02 14:51:40|1630.2|1629.8|1629.2|1629|1630.2|1629.8|1629.2|1629|666
1733151110000|2024-12-02 14:51:50|1629|1628.8|1628.4|1628|1629|1628.8|1628.4|1628|1673
1733151120000|2024-12-02 14:52:00|1628|1627.8|1627.8|1627.6|1628.2|1627.8|1627.6|1627.2|0
1733151130000|2024-12-02 14:52:10|1628|1627.2|1627.8|1627.2|1628|1627.2|1627.6|1627|181
1733151140000|2024-12-02 14:52:20|1627.6|1627.4|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|300
1733151160000|2024-12-02 14:52:40|1627.4||1627.6||1627.6||1627.4||0
1733151170000|2024-12-02 14:52:50|1627.4|1626.6|1626.6|1626.2|1627.4|1626.6|1626.2|1625.8|1738
1733151180000|2024-12-02 14:53:00|1626.8|1626.4|1627.2|1626.6|1627.2|1626.8|1626.8|1626.4|618
1733151190000|2024-12-02 14:53:10|1627|1626.8|1628.4|1628|1628.4|1628|1627|1626.8|580
1733151200000|2024-12-02 14:53:20||1628.2||1628||1628.2||1628|404
1733151210000|2024-12-02 14:53:30|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|1628.2|1627.8|410
1733151220000|2024-12-02 14:53:40|1628.6|1628|1628.6|1628|1628.6|1628|1628.6|1628|7
1733151230000|2024-12-02 14:53:50|1628.4|1627.8|1628|1627.6|1628.4|1627.8|1628|1627.6|0
1733151240000|2024-12-02 14:54:00|1628.2|1627.4|1627.8|1627.4|1628.2|1627.6|1627.6|1627.4|574
1733151250000|2024-12-02 14:54:10|1627.2|1626.8|1627.6|1627.2|1627.6|1627.2|1627|1626.8|14
1733151260000|2024-12-02 14:54:20|1627.8|1627.6|1628|1627.4|1628|1627.6|1627.8|1627.4|0
1733151270000|2024-12-02 14:54:30|1627.8|1627.6|1628|1627.4|1628|1627.6|1627.8|1627.4|0
1733151280000|2024-12-02 14:54:40|1627.8|1627.6|1627.8|1627.4|1628|1627.8|1627.8|1627.4|0
1733151290000|2024-12-02 14:54:50|1628|1627.6|1628.2|1627.8|1628.4|1627.8|1628|1627.4|4
1733151300000|2024-12-02 14:55:00|1628.4|1627.6|1628.8|1628.2|1629.2|1628.8|1628.4|1627.6|748
1733151310000|2024-12-02 14:55:10|1629.2|1628.4|1628.8|1628.4|1629.2|1628.8|1628.8|1628.2|0
1733151320000|2024-12-02 14:55:20|1628.4|1628.2|1628.8|1628.2|1628.8|1628.2|1628.2|1627.8|148
1733151330000|2024-12-02 14:55:30|1628.6|1628|1627.6|1627|1628.6|1628|1627.2|1626.8|1539
1733151340000|2024-12-02 14:55:40|1627.4|1626.8|1627|1626.4|1627.4|1626.8|1627|1626.4|410
1733151350000|2024-12-02 14:55:50|1627.4|1626.8|1627.2|1626.6|1627.4|1626.8|1627|1626.6|2238
1733151360000|2024-12-02 14:56:00|1627|1626.4|1627.2|1626.8|1627.4|1626.8|1627|1626.4|612
1733151370000|2024-12-02 14:56:10|1627||1627.2||1627.4||1627||0
1733151380000|2024-12-02 14:56:20|1626.6|1626|1626.6|1626.2|1626.6|1626.2|1626.4|1626|10
1733151390000|2024-12-02 14:56:30|1626.4|1625.8|1626.2|1625.8|1626.6|1626|1626.2|1625.8|0
1733151400000|2024-12-02 14:56:40|1626|1625.6|1625.8|1625.2|1626|1625.6|1625.6|1625.2|235
1733151410000|2024-12-02 14:56:50|1626|1625.4|1626|1625.6|1626|1625.6|1626|1625.2|7
1733151420000|2024-12-02 14:57:00|1625.8|1625.4|1626.2|1625.6|1626.2|1625.6|1625.8|1625.2|4
1733151430000|2024-12-02 14:57:10|1626.6|1625.8|1628|1627.6|1628|1627.6|1626.6|1625.8|1102
1733151440000|2024-12-02 14:57:20|1628.4|1628|1628.2|1627.8|1628.6|1628|1628.2|1627.8|56
1733151450000|2024-12-02 14:57:30|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|0
1733151460000|2024-12-02 14:57:40|1628.6|1627.4|1627.6|1627.2|1628.6|1627.4|1627.6|1627.2|0
1733151470000|2024-12-02 14:57:50|1627.8|1627|1627.6|1627.2|1627.8|1627.2|1627.4|1627|58
1733151480000|2024-12-02 14:58:00|1627.8|1627|1625.6|1625|1627.8|1627.2|1625.6|1625|1779
1733151490000|2024-12-02 14:58:10|1625.8|1625.2|1625.4|1624.8|1626.2|1625.8|1624.8|1624.6|3586
1733151500000|2024-12-02 14:58:20|1625.6|1625|1625.4|1624.8|1625.6|1625|1625.2|1624.6|1616
1733151510000|2024-12-02 14:58:30|1625.2|1625|1625.8|1625.2|1625.8|1625.2|1625.2|1625|690
1733151520000|2024-12-02 14:58:40|1625.6|1625|1625.8|1625.4|1625.8|1625.4|1625.6|1625|0
1733151530000|2024-12-02 14:58:50|1626|1625.6|1625.6|1624.8|1626.2|1625.6|1624.6|1624.2|2281
1733151540000|2024-12-02 14:59:00|1625.4|1625|1626|1625.4|1626|1625.4|1624.8|1624.2|2817
1733151550000|2024-12-02 14:59:10|1626.8|1625.2|1626.6|1626|1626.8|1626|1626.2|1625.2|741
1733151560000|2024-12-02 14:59:20|1626.4|1625.8|1626.4|1626|1626.6|1626|1626.4|1625.8|610
1733151570000|2024-12-02 14:59:30|1626.6|1626.2|1626.4|1625.8|1626.8|1626.4|1626.4|1625.8|893
1733151580000|2024-12-02 14:59:40|1626.6|1626|1625.8|1625.4|1626.6|1626|1625.8|1625.4|1129
1733151590000|2024-12-02 14:59:50|1625.6|1625|1625.8|1624|1625.8|1625|1625.6|1624|485
1733151600000|2024-12-02 15:00:00|1627|1624.8|1626|1624.8|1627.2|1625.8|1626|1624.6|242
1733151610000|2024-12-02 15:00:10|1625.8|1625|1626|1625.2|1626.4|1625.8|1625.8|1624.6|1088
1733151620000|2024-12-02 15:00:20|1625.8|1624.8|1625.2|1624.6|1625.8|1625|1624.6|1623.8|1742
1733151630000|2024-12-02 15:00:30|1624.6|1624.4|1624.2|1623.8|1625|1624.6|1624.2|1623.8|4692
1733151640000|2024-12-02 15:00:40|1624|1623|1624.4|1623.8|1624.8|1624|1623.4|1623|268
1733151650000|2024-12-02 15:00:50|1624.6|1624|1625|1624.4|1625|1624.4|1624.6|1624|0
1733151660000|2024-12-02 15:01:00|1624.8|1624.2|1625.4|1625|1625.4|1625|1624.8|1624.2|616
1733151670000|2024-12-02 15:01:10|1625.2|1624.4|1625|1624.2|1625.2|1624.6|1624.4|1624.2|2245
1733151680000|2024-12-02 15:01:20|1624.8||1624.6||1624.8||1624.6||0
1733151690000|2024-12-02 15:01:30|1624.4|1624|1624.4|1623.8|1624.4|1624|1624|1623.6|107
1733151700000|2024-12-02 15:01:40|1624.2|1624|1624.6|1624|1624.6|1624|1624|1624|659
1733151710000|2024-12-02 15:01:50|1624.4|1623.8|1624.2|1623.8|1624.6|1623.8|1624.2|1623.8|2200
1733151720000|2024-12-02 15:02:00|1624|1623.2|1624.8|1624.2|1624.8|1624.2|1623.6|1623.2|447
1733151730000|2024-12-02 15:02:10|1625|1624.4|1625.2|1625|1625.2|1625|1625|1624.2|122
1733151740000|2024-12-02 15:02:20|1625.6|1624.8|1625|1624.6|1625.6|1625.2|1625|1624.6|330
1733151750000|2024-12-02 15:02:30|1625.4|1624.8|1624.6|1624.2|1625.6|1624.8|1624.6|1624.2|0
1733151760000|2024-12-02 15:02:40|1624.4|1623.8|1623.8|1623.2|1624.4|1623.8|1623.8|1623.2|0
1733151770000|2024-12-02 15:02:50|1623.6|1622.6|1623.2|1622.6|1623.6|1622.6|1623.2|1622.6|599
1733151780000|2024-12-02 15:03:00|1623.6|1623|1621.2|1620.6|1623.6|1623|1621.2|1620.6|3089
1733151790000|2024-12-02 15:03:10|1621|1620.4|1620.6|1620|1621.2|1620.6|1620.6|1620|770
1733151800000|2024-12-02 15:03:20|1620.2|1619.6|1620.4|1620.2|1621|1620.4|1620|1619.6|2040
1733151810000|2024-12-02 15:03:30|1620.6|1620|1620.6|1620|1620.6|1620|1620.6|1620|62
1733151820000|2024-12-02 15:03:40|1620.8|1620.2|1621.8|1621.4|1621.8|1621.4|1620.8|1620.2|19239
1733151830000|2024-12-02 15:03:50|1622.2|1621.6|1623|1622.6|1623|1622.6|1622|1621.4|640
1733151840000|2024-12-02 15:04:00|1622.8||1622.8||1623||1622.8||698
1733151850000|2024-12-02 15:04:10|1622.6|1622.4|1622.4|1621.8|1622.6|1622.4|1622.4|1621.8|602
1733151860000|2024-12-02 15:04:20|1622.8|1622|1622.8|1622.2|1622.8|1622.2|1622.8|1622|701
1733151870000|2024-12-02 15:04:30|1622.6|1622|1622.4|1622|1622.6|1622|1622.2|1622|0
1733151880000|2024-12-02 15:04:40|1622.6|1622.4|1621.8|1621.2|1622.6|1622.4|1621.4|1621|1380
1733151890000|2024-12-02 15:04:50|1621.6|1620.8|1622|1621.4|1622.8|1622.2|1621.4|1620.8|32
1733151900000|2024-12-02 15:05:00|1621.8|1621.2|1621.4|1621|1621.8|1621.2|1621.2|1620.8|0
1733151910000|2024-12-02 15:05:10|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|3609
1733151920000|2024-12-02 15:05:20|1621.6|1621|1621.4|1620.8|1621.6|1621|1621.4|1620.8|0
1733151930000|2024-12-02 15:05:30|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1620.8|0
1733151940000|2024-12-02 15:05:40|1621.6|1620.8|1622.6|1622|1623|1622.6|1621.6|1620.8|967
1733151950000|2024-12-02 15:05:50|1622.4|1621.8|1622|1621.8|1622.4|1621.8|1622|1621.8|22
1733151960000|2024-12-02 15:06:00|1622.4|1621.6|1621.6|1621.2|1622.4|1621.6|1621.4|1621.2|1243
1733151970000|2024-12-02 15:06:10|1621.8|1621|1621.8|1621.2|1622|1621.6|1621.4|1621|0
1733151980000|2024-12-02 15:06:20|1621.6|1621.4|1621.4|1621|1621.8|1621.4|1621.4|1621|0
1733151990000|2024-12-02 15:06:30|1621.6|1620.4|1620.2|1619.8|1621.6|1620.4|1620.2|1619.8|101
1733152000000|2024-12-02 15:06:40|1620.6|1620|1620.2|1620|1620.6|1620.2|1620.2|1620|364
1733152010000|2024-12-02 15:06:50|1620.4|1619.8|1619.8|1619.2|1620.4|1619.8|1619.8|1619.2|114
1733152020000|2024-12-02 15:07:00|1619.6|1619|1619.4|1618.8|1619.6|1619.2|1619.4|1618.8|0
1733152030000|2024-12-02 15:07:10|1619.6|1619|1620.6|1620.2|1620.6|1620.2|1619.6|1618.8|563
1733152040000|2024-12-02 15:07:20|1621|1620.6|1621.4|1621|1621.4|1621|1621|1620.6|601
1733152050000|2024-12-02 15:07:30|1621.2|1620.8|1621.2|1621|1621.2|1621|1621.2|1620.8|0
1733152060000|2024-12-02 15:07:40|1621.4|1621.6|1621.8|1621.4|1622.2|1621.6|1621.4|1621.4|294
1733152070000|2024-12-02 15:07:50|1622||1621.8||1622||1621.6||10
1733152080000|2024-12-02 15:08:00|1621.6|1621|1621.6|1621|1621.8|1621.2|1621.6|1621|10
1733152090000|2024-12-02 15:08:10|1621.4|1621.2|1622.8|1622.4|1622.8|1622.4|1621.4|1621.2|1135
1733152110000|2024-12-02 15:08:30|1623.4|1623|1623.6|1623.2|1623.8|1623.4|1623.4|1623|647
1733152120000|2024-12-02 15:08:40|1623.4|1622.6|1623.2|1622.6|1623.6|1622.6|1622.6|1622.4|22
1733152130000|2024-12-02 15:08:50|1623|1622.8|1623.4|1622.8|1623.4|1622.8|1623|1622.6|100
1733152140000|2024-12-02 15:09:00|1623.2|1623|1624|1623.4|1624|1623.4|1623|1623|1023
1733152150000|2024-12-02 15:09:10|1624.2|1623.6|1624.8|1624.2|1624.8|1624.2|1624.2|1623.6|450
1733152160000|2024-12-02 15:09:20|1624.6|1624.4|1624.2|1623.8|1624.8|1624.4|1624.2|1623.8|241
1733152170000|2024-12-02 15:09:30|1624|1623.2|1623.6|1623.2|1624|1623.2|1623.4|1623.2|1
1733152180000|2024-12-02 15:09:40|1623|1622.4|1623.2|1622.6|1623.4|1622.8|1623|1622.4|0
1733152190000|2024-12-02 15:09:50|1623|1622.4|1622.6|1622.2|1623|1622.4|1622.6|1622.2|0
1733152200000|2024-12-02 15:10:00|1622|1621.6|1622|1621.6|1622|1621.6|1621.6|1621.2|862
1733152220000|2024-12-02 15:10:20|1621.8|1621.2|1621.2|1620.6|1621.8|1621.2|1620.8|1620.4|216
1733152230000|2024-12-02 15:10:30|1622|1620.8|1621.8|1621.4|1622|1621.4|1621.8|1620.8|223
1733152240000|2024-12-02 15:10:40|1621.6||1621.8||1622||1621.6||591
1733152250000|2024-12-02 15:10:50|1621.6||1622||1622||1621.6||0
1733152260000|2024-12-02 15:11:00|1622.2|1621.8|1622.6|1622.2|1622.6|1622.2|1622.2|1621.8|203
1733152270000|2024-12-02 15:11:10|1622.2|1622|1622|1621.4|1622.2|1622|1621.8|1621.4|160
1733152280000|2024-12-02 15:11:20|1621.8||1621.6||1621.8||1621.6||0
1733152290000|2024-12-02 15:11:30|1621.8||1621.8||1621.8||1621.8||0
1733152310000|2024-12-02 15:11:50|1622.2|1621.6|1623|1622.6|1623|1622.6|1622.2|1621.6|787
1733152320000|2024-12-02 15:12:00|1622.8|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.4|569
1733152330000|2024-12-02 15:12:10|1623|1622.4|1622.4|1622|1623.2|1622.4|1622.4|1622|0
1733152340000|2024-12-02 15:12:20|1622.6|1621.4|1622|1621.4|1622.6|1621.8|1621.4|1621|2473
1733152350000|2024-12-02 15:12:30|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1621.8|99
1733152360000|2024-12-02 15:12:40|1622.6|1622.2|1623|1622.6|1623.2|1622.6|1622.4|1622.2|4554
1733152370000|2024-12-02 15:12:50|1622.8|1622.4|1623|1622.4|1623|1622.4|1622.6|1622.2|0
1733152380000|2024-12-02 15:13:00|1622.8|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1733152390000|2024-12-02 15:13:10|1623|1622.6|1623|1622.6|1623|1622.6|1622.8|1622.6|0
1733152400000|2024-12-02 15:13:20|1622.8|1622.4|1623.2|1622.8|1623.4|1622.8|1622.8|1622.4|1130
1733152410000|2024-12-02 15:13:30|1623.4|1623|1623.6|1623.2|1624|1623.4|1623.4|1623|1617
1733152420000|2024-12-02 15:13:40|1623.4|1623|1623.8|1623.2|1623.8|1623.2|1623.4|1623|617
1733152430000|2024-12-02 15:13:50|1623.6|1623.4|1624|1623.6|1624|1623.6|1623.6|1623.2|0
1733152440000|2024-12-02 15:14:00|1623.8||1623.8||1624||1623.8||630
1733152450000|2024-12-02 15:14:10|1624||1624||1624||1623.8||0
1733152460000|2024-12-02 15:14:20|1623.8|1624|1624.4|1623.8|1624.4|1624|1623.8|1623.8|896
1733152470000|2024-12-02 15:14:30|1624.2|1624|1623.6|1623.2|1624.4|1624|1623.6|1623.2|1904
1733152480000|2024-12-02 15:14:40|1623.4|1623|1622.6|1622.2|1623.4|1623|1622.6|1622.2|63
1733152490000|2024-12-02 15:14:50|1622.4|1621.6|1622|1621.6|1622.4|1621.6|1621.8|1621.6|501
1733152500000|2024-12-02 15:15:00|1622.6|1622.2|1622.8|1622.6|1623|1622.6|1622.6|1622.2|1765
1733152510000|2024-12-02 15:15:10|1623.2|1622.8|1622.8|1622.4|1623.2|1622.8|1622.8|1622.4|1467
1733152520000|2024-12-02 15:15:20|1622.6|1622.2|1622.4|1622.2|1622.8|1622.4|1622.4|1622.2|587
1733152530000|2024-12-02 15:15:30|1622.6|1622|1623.2|1622.8|1623.4|1623|1622.4|1622|114
1733152540000|2024-12-02 15:15:40|1622.8|1622.4|1622.2|1622|1622.8|1622.4|1622.2|1622|500
1733152550000|2024-12-02 15:15:50|1622.4|1621.8|1622.2|1621.8|1622.4|1621.8|1622|1621.8|0
1733152560000|2024-12-02 15:16:00|1622|1621.6|1621.8|1621.4|1622|1621.6|1621.4|1621.2|100
1733152570000|2024-12-02 15:16:10|1621.6|1621.2|1622.2|1621.6|1622.2|1621.8|1621.2|1620.6|387
1733152580000|2024-12-02 15:16:20|1622|1621.4|1621.2|1620.8|1622|1621.4|1621|1620.8|410
1733152590000|2024-12-02 15:16:30|1621|1620.4|1621|1620.6|1621.2|1620.8|1620.8|1620.4|726
1733152620000|2024-12-02 15:17:00|1620.8||1621||1621||1620.8||20
1733152630000|2024-12-02 15:17:10|1620.8|1620.4|1620.6|1620.2|1621|1620.4|1620.6|1620|1120
1733152640000|2024-12-02 15:17:20|1620.8|1620.4|1621.2|1620.6|1621.2|1620.8|1620.8|1620.4|0
1733152650000|2024-12-02 15:17:30|1621|1620.4|1621|1620.6|1621.2|1620.8|1621|1620.4|0
1733152660000|2024-12-02 15:17:40|1620.6|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|0
1733152670000|2024-12-02 15:17:50|1620.6|1620.6|1620.8|1620.4|1620.8|1620.6|1620.6|1620|190
1733152680000|2024-12-02 15:18:00||1620.2||1620.6||1620.6||1620.2|48
1733152690000|2024-12-02 15:18:10|1621||1621||1621.2||1620.8||500
1733152700000|2024-12-02 15:18:20|1621.2||1621||1621.2||1621||0
1733152710000|2024-12-02 15:18:30|1621.2||1621||1621.2||1621||0
1733152720000|2024-12-02 15:18:40|1620.8||1620.8||1620.8||1620.8||15
1733152730000|2024-12-02 15:18:50|1621||1621||1621||1621||0
1733152740000|2024-12-02 15:19:00|1620.8|1620.8|1621.2|1620.8|1621.2|1620.8|1620.8|1620.8|1710
1733152750000|2024-12-02 15:19:10|1620.8|1620.6|1621|1620.4|1621|1620.6|1620.6|1620.4|0
1733152760000|2024-12-02 15:19:20|1620.8||1620.8||1621||1620.8||0
1733152770000|2024-12-02 15:19:30|1620.4|1620|1619.8|1619.6|1620.4|1620|1619.8|1619.6|0
1733152780000|2024-12-02 15:19:40|1620|1619.8|1620.2|1619.8|1620.4|1619.8|1620|1619.8|0
1733152790000|2024-12-02 15:19:50|1620.4|1619.6|1620.2|1619.6|1620.4|1619.8|1619.6|1619.4|521
1733152800000|2024-12-02 15:20:00|1620.4|1619.8|1619.6|1619.2|1620.4|1619.8|1619.6|1619.2|882
1733152810000|2024-12-02 15:20:10|1619.8||1619.8||1619.8||1619.6||0
1733152820000|2024-12-02 15:20:20|1619.6|1619.4|1619.8|1619.2|1619.8|1619.4|1619.6|1619.2|0
1733152830000|2024-12-02 15:20:30|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1733152840000|2024-12-02 15:20:40|1619.8||1619.8||1619.8||1619.6||0
1733152850000|2024-12-02 15:20:50|1619.6||1619.6||1619.8||1619.6||0
1733152860000|2024-12-02 15:21:00|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|906
1733152880000|2024-12-02 15:21:20|1619.2|1618.8|1619.8|1619.2|1619.8|1619.4|1619.2|1618.8|201
1733152890000|2024-12-02 15:21:30|1620.2|1619.6|1620.2|1619.6|1620.2|1619.8|1620.2|1619.6|81
1733152900000|2024-12-02 15:21:40|1620||1620.2||1620.2||1620||0
1733152910000|2024-12-02 15:21:50|1620|1619.8|1619.2|1618.8|1620|1619.8|1619.2|1618.8|315
1733152920000|2024-12-02 15:22:00|1619.4|1619|1619.2|1618.8|1619.6|1619|1619.2|1618.8|180
1733152930000|2024-12-02 15:22:10|1619|1619|1619.2|1618.8|1619.2|1619|1619|1618.8|507
1733152940000|2024-12-02 15:22:20|1619.6|1619|1619.4|1619|1619.6|1619|1619.4|1618.8|466
1733152960000|2024-12-02 15:22:40|1619.2|1618.8|1619.2|1618.8|1619.4|1619|1619|1618.8|528
1733152970000|2024-12-02 15:22:50|1619.4||1619||1619.4||1619||1862
1733152980000|2024-12-02 15:23:00|1618.8|1618.4|1619.2|1619|1619.4|1619|1618.8|1618.4|999
1733152990000|2024-12-02 15:23:10|1619.4|1619.2|1619.6|1619|1619.6|1619.2|1619.4|1619|182
1733153000000|2024-12-02 15:23:20||1619.2||1619.2||1619.2||1619|364
1733153010000|2024-12-02 15:23:30|1619.8|1619.4|1620|1619.6|1620.2|1619.8|1619.8|1619.4|469
1733153020000|2024-12-02 15:23:40|1620.4|1619.8|1620.4|1620|1620.4|1620|1620.4|1619.8|648
1733153030000|2024-12-02 15:23:50|1620.2|1619.8|1620.2|1619.8|1620.4|1619.8|1620|1619.6|174
1733153040000|2024-12-02 15:24:00|1620|1619.6|1620.2|1619.8|1620.4|1619.8|1620|1619.6|0
1733153050000|2024-12-02 15:24:10|1620.4|1619.6|1620.2|1619.8|1620.4|1619.8|1620|1619.6|0
1733153060000|2024-12-02 15:24:20|1620.8|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|174
1733153070000|2024-12-02 15:24:30|1620.8||1620.8||1620.8||1620.6||786
1733153080000|2024-12-02 15:24:40|1620.2|1620|1620.6|1620|1620.6|1620|1620.2|1619.8|24
1733153090000|2024-12-02 15:24:50|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620|1209
1733153100000|2024-12-02 15:25:00|1620.8||1620.8||1620.8||1620.6||0
1733153110000|2024-12-02 15:25:10|1620.6|1620.4|1620|1619.8|1620.6|1620.4|1620|1619.6|710
1733153120000|2024-12-02 15:25:20|1620.2||1620||1620.2||1620||0
1733153130000|2024-12-02 15:25:30|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|1619.8|1619.6|200
1733153140000|2024-12-02 15:25:40|1620|1619.4|1619.4|1619.2|1620|1619.4|1619|1618.6|1711
1733153150000|2024-12-02 15:25:50|1619.2|1619|1619.2|1619|1619.2|1619|1619.2|1619|1
1733153160000|2024-12-02 15:26:00|1619.4|1619.2|1619.6|1619.4|1619.8|1619.4|1619.4|1619.2|246
1733153180000|2024-12-02 15:26:20|1619.4|1619|1619.2|1619|1619.4|1619|1619.2|1619|159
1733153190000|2024-12-02 15:26:30|1619.4|1619.2|1619.2|1619|1619.4|1619.2|1619.2|1619|37
1733153200000|2024-12-02 15:26:40|1619.4|1619.2|1619.4|1619|1619.4|1619.2|1619.4|1619|643
1733153210000|2024-12-02 15:26:50|1619.6|1619.2|1620.2|1619.8|1620.2|1619.8|1619.6|1619.2|134
1733153220000|2024-12-02 15:27:00|1620.4|1620|1620.4|1620|1620.4|1620|1620.2|1619.8|0
1733153230000|2024-12-02 15:27:10|1620.2|1619.8|1620.2|1619.8|1620.4|1619.8|1620.2|1619.8|0
1733153240000|2024-12-02 15:27:20|1620.4|1619.2|1619.4|1619.2|1620.4|1619.2|1619.4|1619.2|472
1733153250000|2024-12-02 15:27:30|1619.6|1619|1619.6|1619|1619.6|1619.2|1619.4|1619|543
1733153260000|2024-12-02 15:27:40|1619.4||1619.4||1619.6||1619.2||0
1733153270000|2024-12-02 15:27:50|1619.2|1618.8|1619|1618.8|1619.2|1618.8|1619|1618.8|0
1733153300000|2024-12-02 15:28:20|1618.8|1618.6|1619|1618.6|1619.2|1618.8|1618.8|1618.6|24
1733153310000|2024-12-02 15:28:30|1618.8|1618.8|1618.8|1618.6|1619|1618.8|1618.8|1618.6|230
1733153320000|2024-12-02 15:28:40|1619||1618.8||1619||1618.8||530
1733153330000|2024-12-02 15:28:50|1619||1618.8||1619||1618.8||21
1733153340000|2024-12-02 15:29:00|1619|1618.2|1618.4|1618|1619|1618.2|1618.4|1618|0
1733153350000|2024-12-02 15:29:10|1618.2|1617.8|1618.4|1617.8|1618.4|1618|1618.2|1617.8|0
1733153360000|2024-12-02 15:29:20|1618.2|1618|1618.2|1617.6|1618.2|1618|1617.8|1617.2|0
1733153370000|2024-12-02 15:29:30||1617.8||1617.8||1617.8||1617.8|0
1733153380000|2024-12-02 15:29:40|1619|1618.6|1619|1618.6|1619|1618.8|1619|1618.6|1208
1733153400000|2024-12-02 15:30:00|1618.4|1618.2|1618.2|1617.8|1618.6|1618.2|1618|1617.6|1319
1733153410000|2024-12-02 15:30:10|1618.4|1618|1618.2|1617.8|1618.4|1618|1618.2|1617.8|348
1733153430000|2024-12-02 15:30:30|1618|1617.6|1618.6|1618.2|1618.6|1618.2|1618|1617.6|1875
1733153440000|2024-12-02 15:30:40|1619.2|1618.8|1619|1618.6|1619.2|1618.8|1619|1618.4|625
1733153460000|2024-12-02 15:31:00|1619.4|1619.2|1620|1619.6|1620|1619.8|1619.4|1619|751
1733153470000|2024-12-02 15:31:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|649
1733153490000|2024-12-02 15:31:30|1619.6|1619.2|1619.8|1619.6|1619.8|1619.6|1619.6|1619.2|0
1733153500000|2024-12-02 15:31:40|1620|1620|1620.4|1620|1620.4|1620|1620|1620|1240
1733153530000|2024-12-02 15:32:10|1620.2||1620.4||1620.4||1620.2||982
1733153540000|2024-12-02 15:32:20|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620|1619.6|337
1733153550000|2024-12-02 15:32:30|1620|1619|1619.8|1619.4|1620|1619.4|1619.4|1619|27
1733153560000|2024-12-02 15:32:40|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|1396
1733153580000|2024-12-02 15:33:00|1620.8|1620.4|1620.6|1620.2|1620.8|1620.4|1620.4|1620.2|570
1733153590000|2024-12-02 15:33:10|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|0
1733153600000|2024-12-02 15:33:20|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|641
1733153630000|2024-12-02 15:33:50|||||||||500
1733153640000|2024-12-02 15:34:00|1620.8|1620.2|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|1734
1733153650000|2024-12-02 15:34:10|1620.4|1620.2|1620.4|1620|1620.4|1620.2|1620.2|1620|589
1733153660000|2024-12-02 15:34:20|1620.2|1619.8|1620.2|1619.8|1620.4|1619.8|1620|1619.8|374
1733153670000|2024-12-02 15:34:30|1619.6|1619.4|1619.4|1619.2|1619.8|1619.4|1619.4|1619.2|47
1733153680000|2024-12-02 15:34:40|1619.6|1619.4|1620.2|1619.8|1620.4|1620|1619.4|1619.4|92
1733153690000|2024-12-02 15:34:50|1620.4|1620|1620.6|1620.2|1620.6|1620.2|1620.2|1620|4
1733153700000|2024-12-02 15:35:00|1620.8|1620.4|1620.6|1620.4|1620.8|1620.4|1620.6|1620.4|959
1733153710000|2024-12-02 15:35:10|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1106
1733153720000|2024-12-02 15:35:20|1621|1620.8|1620.6|1620.4|1621|1620.8|1620.6|1620.2|1138
1733153730000|2024-12-02 15:35:30|1621|1620.6|1620.6|1620.4|1621|1620.6|1620.6|1620.4|712
1733153740000|2024-12-02 15:35:40|1620.4|1620|1620.6|1620.4|1620.8|1620.4|1620.4|1620|885
1733153750000|2024-12-02 15:35:50|1620.8|1620.6|1621|1620.6|1621|1620.6|1620.8|1620.6|362
1733153760000|2024-12-02 15:36:00|1621.2|1620.8|1621.4|1621|1621.4|1621|1621.2|1620.8|551
1733153770000|2024-12-02 15:36:10|1621.2|1620.8|1621.4|1621|1621.6|1621.2|1621.2|1620.8|2250
1733153780000|2024-12-02 15:36:20|1621.6|1621.2|1621.8|1621.6|1621.8|1621.6|1621.4|1621.2|193
1733153790000|2024-12-02 15:36:30|1622|1621.8|1621.6|1621.2|1622|1621.8|1621.6|1621.2|1038
1733153800000|2024-12-02 15:36:40|1621.8|1621.4|1621.6|1621.4|1621.8|1621.6|1621.6|1621.2|410
1733153810000|2024-12-02 15:36:50|1622|1621.6|1622|1621.4|1622|1621.6|1622|1621.4|0
1733153820000|2024-12-02 15:37:00|1621.8|1621.6|1621.4|1620.8|1622|1621.6|1621|1620.6|5138
1733153830000|2024-12-02 15:37:10|1621.2|1620.4|1621.2|1620.8|1621.2|1620.8|1620.6|1620.4|450
1733153840000|2024-12-02 15:37:20|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.6|0
1733153850000|2024-12-02 15:37:30|1620.8|1620.4|1621|1620.4|1621|1620.4|1620.8|1620.4|1
1733153860000|2024-12-02 15:37:40|1620.8||1620.8||1620.8||1620.8||0
1733153870000|2024-12-02 15:37:50|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1620.8|1620.4|600
1733153880000|2024-12-02 15:38:00|1621||1621.2||1621.2||1621||0
1733153890000|2024-12-02 15:38:10|1621.4|1621|1621.4|1621|1621.4|1621.2|1621.4|1621|102
1733153900000|2024-12-02 15:38:20|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.4|7
1733153910000|2024-12-02 15:38:30|1621.6|1621|1621.2|1620.8|1621.8|1621|1621|1620.8|180
1733153920000|2024-12-02 15:38:40|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|0
1733153930000|2024-12-02 15:38:50|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1733153940000|2024-12-02 15:39:00|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|341
1733153950000|2024-12-02 15:39:10|1621.4|1621|1620.6|1620.2|1621.4|1621|1620.6|1620.2|1165
1733153960000|2024-12-02 15:39:20|1620.8|1620.4|1620.8|1620.4|1621|1620.4|1620.8|1620.4|0
1733153970000|2024-12-02 15:39:30|1621||1620.8||1621||1620.8||312
1733153980000|2024-12-02 15:39:40|1620.6||1620.6||1620.6||1620.6||0
1733153990000|2024-12-02 15:39:50|1620.4|1620.2|1620.4|1620|1620.4|1620.2|1620.4|1620|0
1733154000000|2024-12-02 15:40:00|1620.6|1620.2|1620.6|1620.2|1620.8|1620.2|1620.4|1620.2|369
1733154010000|2024-12-02 15:40:10|1620.4||1620.6||1620.6||1620.4||864
1733154020000|2024-12-02 15:40:20|1621|1620.6|1621.4|1621|1621.4|1621|1621|1620.6|0
1733154040000|2024-12-02 15:40:40|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|953
1733154050000|2024-12-02 15:40:50|1621.2|1620.8|1621.4|1620.8|1621.4|1620.8|1621.2|1620.6|0
1733154060000|2024-12-02 15:41:00|1621.8|1621|1621.8|1621.4|1621.8|1621.4|1621.8|1621|977
1733154070000|2024-12-02 15:41:10|1621.6|1621.2|1621.6|1621|1621.6|1621.2|1621.4|1621|1551
1733154080000|2024-12-02 15:41:20|1621.4|1620.8|1621.2|1620.8|1621.4|1620.8|1621.2|1620.8|487
1733154090000|2024-12-02 15:41:30|1621|1620.6|1621.2|1621|1621.2|1621|1621|1620.6|625
1733154100000|2024-12-02 15:41:40|1621.4||1621.4||1621.4||1621.4||23
1733154110000|2024-12-02 15:41:50||1621.2||1621||1621.2||1621|0
1733154120000|2024-12-02 15:42:00|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|199
1733154130000|2024-12-02 15:42:10|1621|1620.4|1620.8|1620.6|1621|1620.6|1620.8|1620.4|2046
1733154140000|2024-12-02 15:42:20|1620.4|1620.4|1620.2|1620|1620.4|1620.4|1620.2|1620|8
1733154150000|2024-12-02 15:42:30|1620|1619.6|1620.4|1620|1620.4|1620|1620|1619.6|1379
1733154160000|2024-12-02 15:42:40|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|0
1733154170000|2024-12-02 15:42:50|1620|1619.6|1619.8|1619.6|1620.2|1619.8|1619.8|1619.6|364
1733154180000|2024-12-02 15:43:00|1620.2|1619.8|1620.2|1619.8|1620.4|1620|1620.2|1619.8|383
1733154190000|2024-12-02 15:43:10|1620|1619.6|1620.4|1620|1620.4|1620|1620|1619.6|853
1733154200000|2024-12-02 15:43:20|1620.8|1620.2|1621.2|1620.8|1621.2|1620.8|1620.8|1620|557
1733154210000|2024-12-02 15:43:30|1621|1620.6|1621|1620.6|1621.2|1620.8|1621|1620.6|200
1733154220000|2024-12-02 15:43:40|1621.2|1620.8|1621.2|1620.8|1621.2|1621|1621.2|1620.8|14
1733154240000|2024-12-02 15:44:00|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.4|642
1733154250000|2024-12-02 15:44:10|1621|1620.6|1621|1620.6|1621|1620.8|1621|1620.6|0
1733154260000|2024-12-02 15:44:20|1621.2|1620.8|1621.4|1621|1621.4|1621|1621.2|1620.8|1
1733154280000|2024-12-02 15:44:40|1621.2||1621.2||1621.2||1621.2||0
1733154290000|2024-12-02 15:44:50|1621.4||1621.4||1621.4||1621.4||0
1733154300000|2024-12-02 15:45:00|1621.8|1621.2|1621.6|1621.2|1621.8|1621.2|1621.4|1621|774
1733154310000|2024-12-02 15:45:10|1621.4|1621.6|1622.4|1622|1622.4|1622|1621.4|1621.6|8512
1733154320000|2024-12-02 15:45:20|1622.2||1622.2||1622.2||1622.2||0
1733154330000|2024-12-02 15:45:30||1621.8||1621.8||1621.8||1621.8|0
1733154340000|2024-12-02 15:45:40|1622|1621.6|1621.2|1621|1622|1621.6|1621.2|1621|550
1733154350000|2024-12-02 15:45:50|1621.4|1621.2|1621.8|1621.6|1622.2|1621.8|1621.4|1621.2|1384
1733154360000|2024-12-02 15:46:00|1622|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|198
1733154370000|2024-12-02 15:46:10|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|0
1733154380000|2024-12-02 15:46:20||1621.4||1621.6||1621.6||1621.4|0
1733154390000|2024-12-02 15:46:30|1621.4|1621|1621.4|1621.2|1621.4|1621.2|1621.4|1621|72
1733154400000|2024-12-02 15:46:40|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.6|1621|416
1733154420000|2024-12-02 15:47:00|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.4|1621|354
1733154430000|2024-12-02 15:47:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|983
1733154470000|2024-12-02 15:47:50|1621.6||1621.8||1621.8||1621.6||0
1733154480000|2024-12-02 15:48:00|1622|1621.6|1622|1621.6|1622|1621.6|1621.8|1621.4|241
1733154490000|2024-12-02 15:48:10|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|2260
1733154500000|2024-12-02 15:48:20|1621.6|1620.8|1621.4|1621|1621.8|1621|1621.2|1620.8|919
1733154510000|2024-12-02 15:48:30|1621.2|1620.6|1620.4|1620.2|1621.2|1620.6|1620.4|1620.2|386
1733154520000|2024-12-02 15:48:40|1620.6|1620|1619.4|1619|1620.6|1620|1619.4|1618.8|2583
1733154530000|2024-12-02 15:48:50|1619.6|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|1492
1733154540000|2024-12-02 15:49:00|1619.6|1619.2|1619.8|1619.2|1619.8|1619.2|1619.6|1619.2|354
1733154550000|2024-12-02 15:49:10|1620|1619.6|1620.2|1619.6|1620.4|1620|1620|1619.6|3136
1733154560000|2024-12-02 15:49:20|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|1620.4|1619.8|0
1733154570000|2024-12-02 15:49:30|1620.2|1620|1620.6|1620.2|1620.6|1620.2|1620.2|1620|748
1733154590000|2024-12-02 15:49:50|1620.4||1620.6||1620.6||1620.4||0
1733154600000|2024-12-02 15:50:00|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|130
1733154620000|2024-12-02 15:50:20|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|863
1733154630000|2024-12-02 15:50:30|1620.4|1620|1621|1620.6|1621|1620.6|1620.4|1620|1936
1733154640000|2024-12-02 15:50:40|1621.8|1620.8|1621.8|1621.4|1621.8|1621.4|1621.6|1620.8|2605
1733154650000|2024-12-02 15:50:50|1621.6|1621.2|1621.6|1621.2|1621.6|1621.2|1621.2|1620.8|1054
1733154660000|2024-12-02 15:51:00|1621.4|1621|1621.4|1621|1621.6|1621.2|1621.4|1621|0
1733154670000|2024-12-02 15:51:10|1621.6|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|804
1733154680000|2024-12-02 15:51:20|1621.2|1620.6|1621|1620.6|1621.2|1620.6|1621|1620.6|759
1733154690000|2024-12-02 15:51:30|1620.8|1620.4|1620.6|1620.2|1621|1620.4|1620.6|1620.2|825
1733154700000|2024-12-02 15:51:40|1620.8|1620.4|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|0
1733154710000|2024-12-02 15:51:50|1620.6||1620.6||1620.8||1620.6||0
1733154730000|2024-12-02 15:52:10|1620.4||1620.6||1620.6||1620.4||66
1733154740000|2024-12-02 15:52:20|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|630
1733154750000|2024-12-02 15:52:30|1621|1620.4|1620.8|1620.4|1621.2|1620.4|1620.8|1620.4|0
1733154760000|2024-12-02 15:52:40|1621|1620.2|1620.8|1620.2|1621|1620.4|1620.8|1620.2|0
1733154770000|2024-12-02 15:52:50|1620.6|1620.4|1620.6|1620|1620.6|1620.4|1620.6|1620|0
1733154780000|2024-12-02 15:53:00|1620.8|1620.2|1620.8|1620.2|1620.8|1620.2|1620.8|1620.2|298
1733154790000|2024-12-02 15:53:10|1621|1620.4|1620.6|1620.4|1621|1620.4|1620.6|1620.4|0
1733154800000|2024-12-02 15:53:20|1620.4|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|116
1733154810000|2024-12-02 15:53:30|1620.4|1620|1619.4|1619.2|1620.6|1620|1619.4|1619.2|1891
1733154820000|2024-12-02 15:53:40|1619.2|1618.8|1618.6|1618.2|1619.2|1618.8|1618.6|1618.2|1158
1733154830000|2024-12-02 15:53:50|1618.4|1618|1617.6|1617|1618.4|1618|1617.6|1617|1125
1733154840000|2024-12-02 15:54:00||1617.2||1617||1617.2||1617|0
1733154850000|2024-12-02 15:54:10|1617.4|1616.8|1617|1616.6|1617.4|1616.8|1617|1616.6|358
1733154860000|2024-12-02 15:54:20|1616.8|1616.4|1617.2|1616.8|1617.2|1616.8|1616.8|1616.4|2939
1733154870000|2024-12-02 15:54:30|1617.6|1617.2|1617.8|1617.2|1617.8|1617.4|1617.6|1617.2|0
1733154880000|2024-12-02 15:54:40|1618|1617.4|1617.8|1617.4|1618|1617.6|1617.8|1617.4|0
1733154890000|2024-12-02 15:54:50|1617.4|1617|1617.8|1617.2|1617.8|1617.2|1617.4|1617|1356
1733154900000|2024-12-02 15:55:00|1617.6|1617.4|1617.8|1617.4|1617.8|1617.6|1617.6|1617.4|287
1733154910000|2024-12-02 15:55:10|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|1617.6|1617.2|693
1733154920000|2024-12-02 15:55:20|1617.4|1617.4|1617.4|1617|1617.4|1617.4|1617.2|1617|328
1733154930000|2024-12-02 15:55:30|1617.6|1617.2|1618|1617.6|1618|1617.6|1617.6|1617.2|643
1733154940000|2024-12-02 15:55:40|1617.8|1617.4|1617.8|1617.4|1617.8|1617.4|1617.6|1617.2|0
1733154950000|2024-12-02 15:55:50|1618|1617.6|1618.4|1618|1618.4|1618|1618|1617.6|691
1733154960000|2024-12-02 15:56:00|1618.8|1618.2|1619|1618.6|1619|1618.6|1618.8|1618.2|0
1733154970000|2024-12-02 15:56:10|1618.8||1619||1619||1618.8||0
1733154980000|2024-12-02 15:56:20|1618.6|1618.4|1618.4|1618|1618.6|1618.4|1618.2|1617.8|95
1733154990000|2024-12-02 15:56:30|1618.2|1617.8|1618.2|1617.6|1618.4|1618|1618.2|1617.6|288
1733155000000|2024-12-02 15:56:40|1618|1617.4|1617.2|1617|1618|1617.4|1617.2|1617|644
1733155020000|2024-12-02 15:57:00|1617.4|1616.6|1617.4|1616.8|1617.6|1617|1617.4|1616.6|2666
1733155030000|2024-12-02 15:57:10|1617.2|1617|1617.6|1617|1617.6|1617|1617.2|1617|122
1733155040000|2024-12-02 15:57:20|1617.4||1617.4||1617.6||1617.4||0
1733155050000|2024-12-02 15:57:30|1617.2|1616.8|1617.4|1616.8|1617.4|1616.8|1617.2|1616.8|0
1733155060000|2024-12-02 15:57:40|1617.2|1617|1617.6|1617.2|1617.6|1617.2|1617.2|1617|1131
1733155070000|2024-12-02 15:57:50||1617.4||1617.2||1617.4||1617.2|0
1733155080000|2024-12-02 15:58:00|1618|1617.4|1617.8|1617.4|1618|1617.6|1617.8|1617.4|602
1733155090000|2024-12-02 15:58:10|1617.4|1617|1617.4|1617|1617.4|1617|1617.2|1616.8|1607
1733155100000|2024-12-02 15:58:20|1617.6|1616.8|1617.2|1616.8|1617.6|1616.8|1617.2|1616.8|7
1733155110000|2024-12-02 15:58:30|1617.4|1617|1617.2|1617|1617.4|1617|1617.2|1617|644
1733155130000|2024-12-02 15:58:50||1616.8||1617||1617||1616.8|0
1733155140000|2024-12-02 15:59:00|1617.6|1617.4|1618.2|1617.8|1618.2|1617.8|1617.6|1617.2|1073
1733155150000|2024-12-02 15:59:10|1618|1617.4|1617.4|1617.2|1618.2|1617.4|1617.4|1617.2|605
1733155160000|2024-12-02 15:59:20|1617|1617|1617|1616.6|1617|1617|1616.8|1616.4|5302
1733155170000|2024-12-02 15:59:30|1617.2|1616.8|1617.2|1617|1617.4|1617|1617.2|1616.8|717
1733155180000|2024-12-02 15:59:40|1617.6|1616.8|1617.8|1617.4|1618|1617.4|1617.6|1616.8|90
1733155190000|2024-12-02 15:59:50|1617.6|1617.2|1617.6|1617|1617.6|1617.2|1617.4|1617|492
1733155200000|2024-12-02 16:00:00|1617.4|1617.2|1617|1616.6|1617.4|1617.2|1616.6|1616.2|1518
1733155210000|2024-12-02 16:00:10|1617.2|1616.4|1616.6|1616.2|1617.2|1616.4|1616.6|1616.2|669
1733155220000|2024-12-02 16:00:20|1616.8|1616|1616.6|1616|1616.8|1616|1616.4|1616|176
1733155230000|2024-12-02 16:00:30|1616.2|1615.6|1614.8|1614.4|1616.2|1615.6|1614.8|1614.4|341
1733155240000|2024-12-02 16:00:40|1614.6|1614.6|1613.8|1613.2|1614.6|1614.6|1613.8|1613.2|2263
1733155250000|2024-12-02 16:00:50|1613.6|1613|1614|1613.6|1614.2|1613.6|1613.2|1612.8|635
1733155260000|2024-12-02 16:01:00|1614.4|1613.8|1615.6|1615.2|1615.6|1615.2|1614.4|1613.8|5017
1733155270000|2024-12-02 16:01:10|1616.2|1615.6|1616|1615.6|1616.2|1615.6|1616|1615.6|426
1733155280000|2024-12-02 16:01:20|1615.8||1615.8||1616||1615.8||15
1733155290000|2024-12-02 16:01:30||1615.4||1615.4||1615.4||1615.4|158
1733155300000|2024-12-02 16:01:40|1616|1615.6|1616.2|1615.8|1617|1616.4|1615.8|1615.6|650
1733155310000|2024-12-02 16:01:50|1616|1615.6|1616|1615.6|1616.2|1615.6|1615.8|1615.2|0
1733155320000|2024-12-02 16:02:00||1615.4||1615.4||1615.4||1615.4|0
1733155330000|2024-12-02 16:02:10|1615.8|1615.6|1616|1615.4|1616|1615.6|1615.8|1615.4|644
1733155340000|2024-12-02 16:02:20|1615.8|1615.6|1615.8|1615.4|1615.8|1615.6|1615.8|1615.4|0
1733155370000|2024-12-02 16:02:50|1616|1615.8|1616.2|1615.6|1616.4|1615.8|1616|1615.6|329
1733155380000|2024-12-02 16:03:00|1616||1616||1616.2||1615.8||0
1733155390000|2024-12-02 16:03:10|1615.8|1615.4|1615.2|1614.8|1615.8|1615.4|1615.2|1614.8|974
1733155400000|2024-12-02 16:03:20|1615.4|1615|1615.4|1615|1615.6|1615|1615.4|1615|458
1733155410000|2024-12-02 16:03:30|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615.6|1615|2574
1733155420000|2024-12-02 16:03:40|1616|1615.6|1616|1615.8|1616|1615.8|1616|1615.6|638
1733155430000|2024-12-02 16:03:50|1616.2|1615.6|1616|1615.6|1616.2|1615.8|1616|1615.6|1016
1733155440000|2024-12-02 16:04:00|1615.4|1614.8|1615.4|1614.8|1615.4|1615|1615.4|1614.8|200
1733155450000|2024-12-02 16:04:10|1615.2|1614.4|1614.8|1614.4|1615.2|1614.6|1614.8|1614.4|11
1733155460000|2024-12-02 16:04:20|1614.6||1614.6||1614.6||1614.6||0
1733155470000|2024-12-02 16:04:30|1614.8|1614.6|1614.6|1614.4|1615|1614.6|1614.6|1614.4|0
1733155480000|2024-12-02 16:04:40|1614.8|1614.6|1614.8|1614.4|1615|1614.6|1614.8|1614.4|149
1733155500000|2024-12-02 16:05:00||1614.6||1614.6||1614.6||1614.6|0
1733155510000|2024-12-02 16:05:10||1614.4||1614.4||1614.4||1614.4|0
1733155520000|2024-12-02 16:05:20|1614.2|1613.8|1614|1613.6|1614.2|1613.8|1613.8|1613.6|0
1733155530000|2024-12-02 16:05:30|1613.8|1613.8|1614|1613.8|1614|1613.8|1613.8|1613.8|313
1733155540000|2024-12-02 16:05:40|1614.2|1613.6|1614.8|1614.4|1614.8|1614.4|1614.2|1613.6|0
1733155560000|2024-12-02 16:06:00|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|250
1733155570000|2024-12-02 16:06:10|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|1615.2|1614.8|0
1733155580000|2024-12-02 16:06:20|1614.8|1614.6|1614.8|1614.4|1614.8|1614.6|1614.8|1614.4|258
1733155590000|2024-12-02 16:06:30|1614.6|1614.2|1615.6|1615.2|1615.6|1615.2|1614.6|1614.2|5679
1733155600000|2024-12-02 16:06:40|1615.8|1615|1615.8|1615.2|1615.8|1615.4|1615.8|1615|640
1733155610000|2024-12-02 16:06:50||1615.4||1615.4||1615.4||1615.4|0
1733155620000|2024-12-02 16:07:00|1615.6|1615.2|1616|1615.6|1616|1615.6|1615.6|1615.2|863
1733155630000|2024-12-02 16:07:10|1615.8|1615.4|1615.6|1615.2|1615.8|1615.4|1615.4|1615|428
1733155640000|2024-12-02 16:07:20|1615.4|1615|1615.6|1615|1615.6|1615.2|1615.4|1615|392
1733155650000|2024-12-02 16:07:30||1615.2||1615.2||1615.2||1615.2|0
1733155660000|2024-12-02 16:07:40|1615.8|1615.4|1616|1615.6|1616|1615.6|1615.6|1615.2|1307
1733155670000|2024-12-02 16:07:50||1615.4||1615.6||1615.6||1615.4|0
1733155680000|2024-12-02 16:08:00|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|1615.8|1615.4|692
1733155700000|2024-12-02 16:08:20||1615.6||1615.6||1615.6||1615.6|75
1733155710000|2024-12-02 16:08:30|1616|1615.8|1616|1615.6|1616|1615.8|1616|1615.6|94
1733155720000|2024-12-02 16:08:40|1616.2|1615.8|1615.6|1615.2|1616.2|1616|1615.6|1615.2|4122
1733155730000|2024-12-02 16:08:50|1615.4|1615|1615.6|1615.2|1615.6|1615.2|1615.4|1615|0
1733155740000|2024-12-02 16:09:00|1615.8|1615|1615.8|1615.2|1615.8|1615.4|1615.6|1615|1053
1733155750000|2024-12-02 16:09:10|1616|1615.4|1615.8|1615.4|1616|1615.6|1615.8|1615.4|5624
1733155760000|2024-12-02 16:09:20|1616|1615.2|1616|1615.6|1616|1615.6|1616|1615.2|2716
1733155770000|2024-12-02 16:09:30|||||||||6
1733155780000|2024-12-02 16:09:40|1616.2|1615.8|1616.4|1616|1616.4|1616|1616.2|1615.8|964
1733155790000|2024-12-02 16:09:50|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|0
1733155800000|2024-12-02 16:10:00|1616.4|1616|1616.6|1616.4|1616.6|1616.4|1616.2|1615.8|5873
1733155810000|2024-12-02 16:10:10|1617|1616.2|1617|1616.6|1617|1616.6|1617|1616.2|448
1733155820000|2024-12-02 16:10:20|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.8|1616.2|1277
1733155830000|2024-12-02 16:10:30|1617|1616.4|1616.8|1616.4|1617|1616.6|1616.8|1616.4|0
1733155840000|2024-12-02 16:10:40|1617|1616.2|1616.8|1616.6|1617|1616.6|1616.8|1616.2|0
1733155850000|2024-12-02 16:10:50|1617|1616.4|1617|1616.6|1617.2|1616.8|1616.8|1616.4|980
1733155860000|2024-12-02 16:11:00|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|0
1733155880000|2024-12-02 16:11:20|1616.8|1616.4|1617|1616.4|1617|1616.4|1616.8|1616.4|33
1733155890000|2024-12-02 16:11:30|1616.8|1616|1616.8|1616.4|1616.8|1616.4|1616.4|1616|206
1733155900000|2024-12-02 16:11:40|1617|1616.6|1616.8|1616.4|1617|1616.6|1616.8|1616.4|1
1733155910000|2024-12-02 16:11:50|1617|1616.6|1617.4|1617|1617.4|1617|1617|1616.6|629
1733155930000|2024-12-02 16:12:10|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.8|1059
1733155940000|2024-12-02 16:12:20|1617.6|1616.8|1617.6|1617.2|1617.6|1617.2|1617.6|1616.8|692
1733155960000|2024-12-02 16:12:40|1617.4|1617|1617.6|1617.2|1617.6|1617.2|1617.4|1617|0
1733155970000|2024-12-02 16:12:50|1617.8|1617.6|1618.4|1618.2|1618.4|1618.2|1617.8|1617.6|900
1733155980000|2024-12-02 16:13:00|1618.8|1618.4|1619.6|1619.2|1619.6|1619.2|1618.8|1618.4|4531
1733155990000|2024-12-02 16:13:10|1619.8||1619.6||1619.8||1619.6||0
1733156000000|2024-12-02 16:13:20|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|0
1733156010000|2024-12-02 16:13:30|1619.8|1619.4|1620.2|1620|1620.2|1620|1619.8|1619.4|0
1733156020000|2024-12-02 16:13:40|1620.4|1620.2|1620.2|1619.8|1620.4|1620.2|1620.2|1619.8|910
1733156030000|2024-12-02 16:13:50|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|2808
1733156060000|2024-12-02 16:14:20|1619.8||1619.8||1619.8||1619.8||0
1733156070000|2024-12-02 16:14:30|1619.6|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|24
1733156090000|2024-12-02 16:14:50|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|95
1733156100000|2024-12-02 16:15:00|1619.8|1619.8|1619.8|1619.4|1619.8|1619.8|1619.8|1619.4|893
1733156110000|2024-12-02 16:15:10|1619.6|1619.6|1619.4|1619.2|1619.6|1619.6|1619.4|1619.2|1379
1733156120000|2024-12-02 16:15:20|1619.6|1619.4|1620|1619.8|1620|1619.8|1619.6|1619.4|1397
1733156130000|2024-12-02 16:15:30||1619.6||1619.6||1619.6||1619.6|1266
1733156140000|2024-12-02 16:15:40|1619.8||1620||1620||1619.8||0
1733156150000|2024-12-02 16:15:50|1619.8||1620||1620||1619.8||0
1733156160000|2024-12-02 16:16:00|1619.8|1619.4|1619.6|1619.4|1620|1619.6|1619.6|1619.4|3313
1733156170000|2024-12-02 16:16:10|1619.2|1618.8|1618.8|1618.6|1619.2|1618.8|1618.8|1618.6|1489
1733156180000|2024-12-02 16:16:20|1618.6|1618.2|1618.6|1618.2|1618.6|1618.4|1618.4|1618.2|39
1733156190000|2024-12-02 16:16:30|1619|1618.4|1619.2|1618.8|1619.2|1618.8|1619|1618.4|0
1733156200000|2024-12-02 16:16:40|1619.4|1619|1619.4|1619|1619.4|1619|1619.4|1619|0
1733156210000|2024-12-02 16:16:50|1619.2||1619.2||1619.4||1619.2||0
1733156220000|2024-12-02 16:17:00|1619|1618.8|1619.2|1618.8|1619.2|1618.8|1619|1618.8|0
1733156230000|2024-12-02 16:17:10|1619.4|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|1181
1733156240000|2024-12-02 16:17:20|1619.4|1619|1619.2|1618.8|1619.4|1619|1619.2|1618.8|0
1733156250000|2024-12-02 16:17:30|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|0
1733156260000|2024-12-02 16:17:40||1618.8||1618.8||1618.8||1618.8|0
1733156270000|2024-12-02 16:17:50||1618.6||1618.6||1618.6||1618.6|0
1733156280000|2024-12-02 16:18:00|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|410
1733156290000|2024-12-02 16:18:10||1619||1619||1619||1619|100
1733156300000|2024-12-02 16:18:20||1618.8||1618.8||1618.8||1618.8|29
1733156310000|2024-12-02 16:18:30|1619||1619.2||1619.2||1619||215
1733156320000|2024-12-02 16:18:40|1618.8|1618.6|1619|1618.8|1619|1618.8|1618.6|1618.4|721
1733156330000|2024-12-02 16:18:50|1618.8|1618.6|1619|1618.6|1619|1618.6|1618.8|1618.4|798
1733156340000|2024-12-02 16:19:00|1618.8|1618.8|1619.2|1619|1619.4|1619|1618.8|1618.8|324
1733156350000|2024-12-02 16:19:10|1619.4||1619.4||1619.4||1619.4||1153
1733156360000|2024-12-02 16:19:20|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619|1618.8|1316
1733156370000|2024-12-02 16:19:30|1619.4|1619|1619.8|1619.6|1620|1619.6|1619.4|1619|408
1733156380000|2024-12-02 16:19:40|1620||1620||1620||1619.8||0
1733156390000|2024-12-02 16:19:50|1620.2|1619.8|1620.2|1619.8|1620.2|1620|1620.2|1619.8|308
1733156400000|2024-12-02 16:20:00|1620|1619.6|1620|1619.6|1620|1619.6|1619.8|1619.6|0
1733156410000|2024-12-02 16:20:10|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|3321
1733156420000|2024-12-02 16:20:20|1620|1620|1620.2|1619.8|1620.2|1620|1620|1619.8|0
1733156430000|2024-12-02 16:20:30|1620|1619.6|1620|1619.6|1620.2|1619.6|1620|1619.6|296
1733156440000|2024-12-02 16:20:40|1619.8|1619.8|1620|1619.6|1620.2|1619.8|1619.8|1619.6|1100
1733156450000|2024-12-02 16:20:50|1619.8|1619.4|1620.2|1619.6|1620.2|1619.6|1619.8|1619.4|704
1733156460000|2024-12-02 16:21:00|1620|1619.4|1619.4|1619|1620.2|1619.4|1619.4|1619|3246
1733156470000|2024-12-02 16:21:10|1619.2|1618.6|1619|1618.6|1619.4|1618.6|1619|1618.6|0
1733156480000|2024-12-02 16:21:20|1619.2|1618.8|1619.6|1619|1619.6|1619|1619.2|1618.8|0
1733156490000|2024-12-02 16:21:30|1619.8|1619.2|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|2910
1733156500000|2024-12-02 16:21:40|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|0
1733156510000|2024-12-02 16:21:50|1619.6|1619.2|1619.6|1619.2|1619.8|1619.2|1619.6|1619.2|431
1733156520000|2024-12-02 16:22:00|1619.4|1619.4|1619.6|1619.2|1619.8|1619.4|1619.4|1619.2|0
1733156530000|2024-12-02 16:22:10|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.2|792
1733156540000|2024-12-02 16:22:20|1620|1619.6|1620.2|1619.8|1620.2|1619.8|1620|1619.6|2141
1733156550000|2024-12-02 16:22:30|1620||1620.2||1620.2||1620||1375
1733156560000|2024-12-02 16:22:40|1620.8|1620|1621|1620.6|1621|1620.6|1620.6|1620|1769
1733156570000|2024-12-02 16:22:50|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|2138
1733156580000|2024-12-02 16:23:00|1620.8|1620.8|1620.6|1620.4|1620.8|1620.8|1620.6|1620.4|216
1733156600000|2024-12-02 16:23:20|1620.4|1620.2|1619.8|1619.6|1620.4|1620.2|1619.8|1619.6|842
1733156610000|2024-12-02 16:23:30|1620|1619.4|1620|1619.4|1620|1619.6|1620|1619.4|948
1733156620000|2024-12-02 16:23:40|1619.8|1619.6|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|0
1733156630000|2024-12-02 16:23:50|1619.6|1619.6|1620.4|1620|1620.4|1620|1619.6|1619.6|1080
1733156640000|2024-12-02 16:24:00|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.4|1620.2|0
1733156650000|2024-12-02 16:24:10|1620.8|1620.4|1621.2|1620.6|1621.2|1620.6|1620.8|1620.4|982
1733156660000|2024-12-02 16:24:20|1621|1620.8|1621.2|1620.6|1621.2|1620.8|1621|1620.6|0
1733156670000|2024-12-02 16:24:30|1621|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1733156680000|2024-12-02 16:24:40|1621.2|1620.8|1621.2|1620.8|1621.2|1620.8|1621|1620.8|0
1733156690000|2024-12-02 16:24:50|1621|1621|1621.2|1620.8|1621.4|1621|1621|1620.8|121
1733156700000|2024-12-02 16:25:00|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|0
1733156710000|2024-12-02 16:25:10|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1620.8|0
1733156720000|2024-12-02 16:25:20|1621.2|1620.8|1620.6|1620.2|1621.2|1621|1620.6|1620.2|0
1733156730000|2024-12-02 16:25:30|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.2|3138
1733156740000|2024-12-02 16:25:40|1621.2|1620.8|1621.4|1621|1621.4|1621|1621.2|1620.8|964
1733156750000|2024-12-02 16:25:50|1621.6|1621.2|1621.6|1621.2|1621.8|1621.2|1621.2|1621|150
1733156760000|2024-12-02 16:26:00|1621.4|1621|1621.6|1621.2|1621.6|1621.2|1621.2|1621|4092
1733156780000|2024-12-02 16:26:20|1621.8|1621.4|1621.6|1621.4|1621.8|1621.4|1621.4|1621.4|3356
1733156790000|2024-12-02 16:26:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|360
1733156800000|2024-12-02 16:26:40|1621.2|1620.8|1621|1620.8|1621.2|1620.8|1621|1620.8|4387
1733156810000|2024-12-02 16:26:50|1621.2|1621|1621.4|1621|1621.4|1621|1621.2|1621|0
1733156820000|2024-12-02 16:27:00|1621.2|1621.2|1621.6|1621.2|1621.6|1621.2|1621.2|1621.2|806
1733156830000|2024-12-02 16:27:10|1621.4|1621|1621.4|1621.2|1621.6|1621.2|1621.4|1621|1076
1733156840000|2024-12-02 16:27:20|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|1621.6|1621.4|336
1733156850000|2024-12-02 16:27:30|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1621.4|1621.2|1438
1733156860000|2024-12-02 16:27:40|1621.6|1621|1621.6|1621|1621.6|1621.4|1621.6|1621|1231
1733156870000|2024-12-02 16:27:50|1621.4|1621.2|1621.4|1621|1621.6|1621.2|1621.4|1621|752
1733156880000|2024-12-02 16:28:00|1621.2||1621.2||1621.2||1621.2||4607
1733156890000|2024-12-02 16:28:10|1621|1620.8|1621|1620.8|1621|1620.8|1621|1620.8|7478
1733156900000|2024-12-02 16:28:20|1620.6|1620.4|1621|1620.8|1621|1620.8|1620.4|1620.2|3048
1733156910000|2024-12-02 16:28:30|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|360
1733156920000|2024-12-02 16:28:40|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|631
1733156930000|2024-12-02 16:28:50|1620.4|1620.4|1620.6|1620.4|1620.6|1620.4|1620.4|1620.2|622
1733156940000|2024-12-02 16:29:00|1620.8|1620.6|1621|1620.8|1621|1620.8|1620.8|1620.6|2137
1733156950000|2024-12-02 16:29:10|1620.6|1620.6|1620.6|1620.4|1620.6|1620.8|1620.6|1620.4|3617
1733156960000|2024-12-02 16:29:20|1620.4|1620.2|1620.4|1620.2|1620.4|1620.2|1620.2|1620|2608
1733156970000|2024-12-02 16:29:30|1620.2|1620|1620.2|1619.8|1620.2|1620|1619.8|1619.4|1205
1733156990000|2024-12-02 16:29:50|1620.4|1620|1620.6|1620|1620.6|1620|1620.2|1619.6|116
1733212820000|2024-12-03 08:00:20|1637.2|1635.6|1637.4|1636.2|1637.4|1636.2|1637.2|1635.6|0
1733212830000|2024-12-03 08:00:30|1637|1635.6|1636.6|1635.4|1637.4|1636.2|1636.4|1635|1042
1733212840000|2024-12-03 08:00:40|1636.4|1635.2|1636.4|1635.4|1636.6|1635.4|1636.4|1635.2|0
1733212850000|2024-12-03 08:00:50|1636.2|1636.2|1638.4|1637|1638.4|1637.2|1636.2|1636.2|1908
1733212860000|2024-12-03 08:01:00|1638.6|1637.4|1642.2|1641|1643|1642.2|1638.6|1637.4|5017
1733212870000|2024-12-03 08:01:10|1642|1640.4|1641.8|1640.4|1642|1640.4|1641.6|1640.4|1291
1733212880000|2024-12-03 08:01:20|1641.6|1640.6|1639.8|1639|1641.8|1640.6|1639.8|1639|1713
1733212890000|2024-12-03 08:01:30|1640||1640||1640||1640||0
1733212900000|2024-12-03 08:01:40|1639.8||1640||1640||1639.8||0
1733212910000|2024-12-03 08:01:50|1641|1639.8|1641.2|1640.2|1642|1641|1641|1639.8|2527
1733212920000|2024-12-03 08:02:00|1640.8|1639.2|1640.6|1639.2|1640.8|1639.2|1640|1639.2|0
1733212930000|2024-12-03 08:02:10|1640.8|1639.4|1640.4|1639.4|1640.8|1639.4|1640.4|1639.4|0
1733212940000|2024-12-03 08:02:20|1640|1639.2|1639.8|1638.6|1640|1639.2|1638.8|1638.2|1080
1733212950000|2024-12-03 08:02:30|1639.6|1638.8|1639.4|1638.4|1639.6|1638.8|1639|1638.2|683
1733212960000|2024-12-03 08:02:40|1639.6|1638.6|1639.2|1638.4|1639.6|1638.6|1639|1638.4|477
1733212970000|2024-12-03 08:02:50|1641.2|1640.2|1641.4|1640.4|1641.6|1640.6|1641.2|1640.2|978
1733212980000|2024-12-03 08:03:00|1641.2||1641.4||1641.4||1641.2||0
1733212990000|2024-12-03 08:03:10|1642.6|1641.6|1642.8|1641.6|1642.8|1642|1642.2|1641|3246
1733213000000|2024-12-03 08:03:20|1643.8|1641.8|1644.2|1643|1644.2|1643|1643.8|1641.8|746
1733213010000|2024-12-03 08:03:30|1643.6|1643.4|1644.8|1643.8|1644.8|1643.8|1643.6|1643.4|481
1733213020000|2024-12-03 08:03:40|1645|1644|1646.2|1645.2|1646.2|1645.2|1645|1643.8|747
1733213030000|2024-12-03 08:03:50|1646.4|1645.6|1646|1645.6|1646.6|1645.8|1646|1645.6|64
1733213040000|2024-12-03 08:04:00|1646.6|1646|1647.2|1646.4|1647.8|1646.8|1646.6|1646|8299
1733213050000|2024-12-03 08:04:10||1646.6||1646.4||1646.6||1646.4|0
1733213060000|2024-12-03 08:04:20|1647|1646.6|1647|1646.6|1647.2|1646.6|1647|1646.6|295
1733213070000|2024-12-03 08:04:30|1647.8|1646.8|1648.6|1647.8|1648.6|1647.8|1646.8|1646.2|1356
1733213080000|2024-12-03 08:04:40|1648.2|1648|1649.6|1648.6|1649.6|1648.8|1648.2|1648|350
1733213090000|2024-12-03 08:04:50|1651|1649|1653.6|1652.4|1653.6|1652.6|1650.8|1649|2512
1733213100000|2024-12-03 08:05:00|1653|1652.2|1654|1653.4|1654|1653.4|1652.6|1651.8|5178
1733213110000|2024-12-03 08:05:10|1655|1654.2|1657.8|1656.6|1657.8|1656.6|1655|1654|12611
1733213120000|2024-12-03 08:05:20|1658|1656.8|1657|1656.4|1659.6|1658.4|1656.6|1655.6|5015
1733213130000|2024-12-03 08:05:30|1658.4|1657.4|1660.8|1659.6|1663.6|1662.6|1658.4|1657.4|9188
1733213140000|2024-12-03 08:05:40|1661|1659.8|1661.4|1660.6|1661.4|1660.6|1661|1659.8|2799
1733213150000|2024-12-03 08:05:50|1661.8|1661.4|1663.6|1662.4|1663.6|1662.4|1661.8|1661.4|2842
1733213160000|2024-12-03 08:06:00|1662.4|1661.6|1661|1659.8|1663|1661.8|1660.6|1659.8|2745
1733213170000|2024-12-03 08:06:10|1660|1659|1658|1657|1660.2|1659|1657.2|1656.6|4475
1733213180000|2024-12-03 08:06:20|1657.4|1657.2|1656.2|1655|1657.4|1657.2|1656.2|1655|365
1733213190000|2024-12-03 08:06:30|1655.2|1654|1656|1654.6|1656|1654.6|1655.2|1654|232
1733213200000|2024-12-03 08:06:40|1657.2|1655.8|1656.4|1655|1657.2|1655.8|1655.8|1654.4|572
1733213210000|2024-12-03 08:06:50|1656.6|1655.4|1654.8|1654|1658|1657|1654.8|1654|2720
1733213220000|2024-12-03 08:07:00|1654.6|1653.6|1655.8|1654.6|1656.4|1655|1654.4|1653.6|2088
1733213230000|2024-12-03 08:07:10|1656.2|1654.8|1656|1654.8|1656.2|1654.8|1655.8|1654.6|279
1733213240000|2024-12-03 08:07:20|1656.2|1655.8|1659.8|1658.4|1659.8|1658.4|1656.2|1655.8|6537
1733213250000|2024-12-03 08:07:30|1660|1658.6|1660|1659|1660|1659|1659.8|1658.6|0
1733213260000|2024-12-03 08:07:40|1661|1659.4|1661|1660.4|1661|1660.4|1661|1659.4|1
1733213270000|2024-12-03 08:07:50|1662.2|1660.8|1662|1660.8|1662.2|1660.8|1661.6|1660.6|1728
1733213280000|2024-12-03 08:08:00|1661.8|1661.4|1662.8|1661.4|1662.8|1661.4|1661.8|1661.4|0
1733213290000|2024-12-03 08:08:10|1660.2|1661.2|1660.8|1659.4|1660.8|1661.2|1659.4|1658.2|810
1733213300000|2024-12-03 08:08:20|1661|1659.6|1660|1658.8|1661|1659.6|1659.4|1658.4|2412
1733213310000|2024-12-03 08:08:30|1660.2|1659|1660.6|1659.4|1660.8|1659.4|1660.2|1659|644
1733213320000|2024-12-03 08:08:40|1661.6|1659.6|1661.6|1660.4|1661.6|1660.4|1661.6|1659.6|314
1733213330000|2024-12-03 08:08:50||1660.2||1660.4||1660.4||1660.2|0
1733213340000|2024-12-03 08:09:00|1662|1660.6|1662.8|1661.4|1662.8|1661.6|1662|1660.6|0
1733213350000|2024-12-03 08:09:10|1662|1661.6|1663.8|1662.6|1663.8|1662.6|1662|1661|6136
1733213360000|2024-12-03 08:09:20|1664|1662.8|1661.8|1661|1664|1662.8|1661.8|1661|4985
1733213380000|2024-12-03 08:09:40|1661.2|1660.4|1661.8|1661|1661.8|1661|1661|1660.2|669
1733213390000|2024-12-03 08:09:50|||||||||184
1733213400000|2024-12-03 08:10:00|1663|1661.8|1662.2|1661.2|1663.6|1662.2|1662|1661.2|593
1733213410000|2024-12-03 08:10:10|1662.4|1661.6|1662.8|1661.8|1663|1661.8|1662.4|1661.6|284
1733213420000|2024-12-03 08:10:20||1662||1662||1662||1662|0
1733213430000|2024-12-03 08:10:30|1664|1662.2|1664.4|1663.6|1664.6|1663.6|1664|1662.2|793
1733213440000|2024-12-03 08:10:40|1664.2|1663|1664.8|1663.4|1664.8|1663.6|1664.2|1663|2725
1733213450000|2024-12-03 08:10:50||1663.6||1663.8||1663.8||1663.6|0
1733213460000|2024-12-03 08:11:00|1662.2|1661.2|1663.8|1662.6|1663.8|1662.6|1662.2|1661.2|3697
1733213470000|2024-12-03 08:11:10|1662.6|1661.8|1663.4|1662|1663.4|1662.2|1662.6|1661.8|1340
1733213480000|2024-12-03 08:11:20|1663.6|1662.2|1663|1662.2|1663.6|1662.2|1663|1662.2|0
1733213490000|2024-12-03 08:11:30|1662.4|1661.4|1663|1661.6|1663|1661.6|1662.4|1661.4|1003
1733213500000|2024-12-03 08:11:40|1663.6|1661.8|1664.8|1664|1664.8|1664.2|1663.6|1661.8|1690
1733213510000|2024-12-03 08:11:50|||||||||1
1733213520000|2024-12-03 08:12:00|1664.2|1663.4|1664.2|1663.4|1664.2|1663.4|1664.2|1663.4|607
1733213530000|2024-12-03 08:12:10|1664.8|1663.6|1665.6|1665.2|1666|1665.2|1664.8|1663.6|7503
1733213540000|2024-12-03 08:12:20|1665.4|1664.8|1665.6|1665.2|1665.6|1665.2|1665.4|1664.8|3626
1733213550000|2024-12-03 08:12:30|1666|1665.4|1668|1667.2|1668|1667.2|1666|1665.4|8445
1733213560000|2024-12-03 08:12:40|1667.2|1666.6|1667.8|1667.2|1668.4|1667.4|1667.2|1666.6|2411
1733213570000|2024-12-03 08:12:50|1668|1667.4|1668|1667.4|1668|1667.4|1668|1667.4|132
1733213580000|2024-12-03 08:13:00|1667.8|1667.2|1666.8|1666|1668|1667.2|1666.4|1665.8|3925
1733213590000|2024-12-03 08:13:10|1666.6|1666.8|1665.8|1665|1667.4|1666.8|1665.6|1665|2215
1733213600000|2024-12-03 08:13:20|1666.4|1665.8|1666.2|1665.8|1666.4|1665.8|1666.2|1665.8|940
1733213610000|2024-12-03 08:13:30|1666.4|1665.4|1666.4|1665.8|1666.4|1665.8|1666.2|1665.4|1381
1733213620000|2024-12-03 08:13:40|1666.2|1665.6|1666.4|1665.8|1666.4|1666|1666.2|1665.6|1087
1733213630000|2024-12-03 08:13:50|1666.2|1665.6|1666.2|1665.4|1666.2|1665.6|1665.8|1665.4|1619
1733213640000|2024-12-03 08:14:00|1666|1663.8|1664.8|1664|1666|1664.2|1664.6|1663.8|0
1733213650000|2024-12-03 08:14:10|1663.6|1662.8|1663|1662.2|1663.6|1662.8|1663|1662.2|816
1733213660000|2024-12-03 08:14:20|1662.8|1662.8|1663|1662.6|1663|1662.8|1662.8|1662.4|877
1733213670000|2024-12-03 08:14:30|1661.8|1661|1662.2|1661.4|1662.2|1661.4|1661.8|1661|1734
1733213680000|2024-12-03 08:14:40|1661.4|1661|1661.2|1661|1661.4|1661|1661.2|1661|438
1733213690000|2024-12-03 08:14:50|1661.4|1661.2|1662.8|1662|1662.8|1662|1661.4|1661.2|288
1733213700000|2024-12-03 08:15:00|1662|1662.2|1662.2|1661.4|1662.4|1662.4|1661.8|1661.4|1714
1733213710000|2024-12-03 08:15:10|1662|1661.2|1661.8|1661.2|1662|1661.2|1661.8|1661.2|962
1733213720000|2024-12-03 08:15:20|1661.6|1661|1662|1661.2|1662|1661.4|1661.4|1661|1211
1733213730000|2024-12-03 08:15:30|1662.8|1662|1661.8|1661.2|1662.8|1662.2|1661.8|1661.2|189
1733213740000|2024-12-03 08:15:40|1662|1661.4|1662.4|1661.6|1662.4|1661.6|1662|1661.4|0
1733213750000|2024-12-03 08:15:50|1662.8|1662|1663.8|1663.2|1663.8|1663.4|1662.8|1662|1137
1733213760000|2024-12-03 08:16:00|1664|1663.4|1665.4|1664.6|1665.6|1664.8|1664|1663.4|1277
1733213770000|2024-12-03 08:16:10||1664.8||1664.8||1664.8||1664.6|0
1733213780000|2024-12-03 08:16:20||1665.2||1665.2||1665.2||1665.2|343
1733213790000|2024-12-03 08:16:30|1665.8|1664.8|1669.2|1668.8|1669.6|1669|1665.8|1664.8|5920
1733213800000|2024-12-03 08:16:40|1669|1668.4|1669.4|1669|1669.8|1669|1669|1668.4|2989
1733213810000|2024-12-03 08:16:50|1669.8|1669.2|1670.8|1670.4|1672|1671.4|1669.8|1669.2|16679
1733213820000|2024-12-03 08:17:00|1671.4|1670.6|1670.2|1669.8|1671.4|1670.8|1670.2|1669.8|2215
1733213830000|2024-12-03 08:17:10|1670|1669.4|1669.8|1669.2|1670|1669.6|1669.8|1669.2|1175
1733213840000|2024-12-03 08:17:20|1670|1669.4|1671|1670.2|1671|1670.2|1670|1669.4|1440
1733213850000|2024-12-03 08:17:30||1670.4||1670.4||1670.4||1670.4|0
1733213860000|2024-12-03 08:17:40|1671.2|1670.6|1671.4|1670.6|1671.6|1670.6|1671.2|1670.4|1164
1733213870000|2024-12-03 08:17:50|1671.6|1670.8|1671|1670.4|1671.6|1670.8|1671|1670.4|671
1733213880000|2024-12-03 08:18:00|1671.2||1671||1671.2||1671||9194
1733213890000|2024-12-03 08:18:10|1670|1669.6|1670.4|1670|1670.4|1670|1670|1669.6|13386
1733213900000|2024-12-03 08:18:20|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|442
1733213910000|2024-12-03 08:18:30|1670|1669.4|1669.8|1669.4|1670|1669.4|1669.8|1669.4|4868
1733213920000|2024-12-03 08:18:40|1670|1669|1669.4|1669|1670|1669.4|1669.4|1669|242
1733213930000|2024-12-03 08:18:50|1669.6|1669.2|1669.6|1669|1669.6|1669.2|1669.4|1669|0
1733213940000|2024-12-03 08:19:00|1669.8|1669.4|1670.4|1669.8|1670.6|1670|1669.8|1669.4|6702
1733213950000|2024-12-03 08:19:10|1670.6|1670|1670.8|1670.4|1671|1670.4|1670.6|1670|484
1733213960000|2024-12-03 08:19:20|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|510
1733213970000|2024-12-03 08:19:30|1670.4|1669.8|1670.4|1669.6|1670.4|1669.8|1670.2|1669.6|1821
1733213980000|2024-12-03 08:19:40|1670.2|1669.8|1670.4|1669.8|1670.4|1669.8|1670|1669.8|53
1733213990000|2024-12-03 08:19:50|1670.6|1670|1670.2|1669.6|1670.6|1670|1670|1669.6|956
1733214000000|2024-12-03 08:20:00|1670.4|1669.8|1670.6|1670|1670.6|1670|1670|1669.8|1181
1733214010000|2024-12-03 08:20:10|1670.8|1670.4|1671.8|1671.2|1671.8|1671.2|1670.8|1670.2|401
1733214020000|2024-12-03 08:20:20|1672|1671.4|1672|1671.6|1672|1671.6|1672|1671.4|0
1733214030000|2024-12-03 08:20:30|1673|1672.4|1672.8|1672.4|1673.2|1672.8|1672.8|1672.4|42
1733214040000|2024-12-03 08:20:40|1673.8|1672.6|1674.8|1674|1674.8|1674|1673.6|1672.6|4410
1733214050000|2024-12-03 08:20:50|1674.6|1673.6|1674.6|1674|1674.6|1674|1674.2|1673.6|1304
1733214060000|2024-12-03 08:21:00|1674.8|1674.2|1674.6|1674|1674.8|1674.2|1674.6|1674|4100
1733214070000|2024-12-03 08:21:10|1674.8||1674.8||1674.8||1674.8||716
1733214080000|2024-12-03 08:21:20|1674.6|1673.8|1674.6|1673.8|1674.6|1674|1674.4|1673.8|793
1733214090000|2024-12-03 08:21:30|1674.4|1674|1674.8|1674.2|1674.8|1674.2|1674.4|1674|2267
1733214100000|2024-12-03 08:21:40||1674||1674.2||1674.2||1674|0
1733214110000|2024-12-03 08:21:50|1674.6|1673.4|1674.2|1673.6|1674.8|1673.6|1674|1673.4|484
1733214120000|2024-12-03 08:22:00|1674.4|1673.8|1674.6|1674.4|1675|1674.6|1674.4|1673.8|661
1733214130000|2024-12-03 08:22:10|1674.8||1674.8||1674.8||1674.8||1271
1733214140000|2024-12-03 08:22:20|1675.8|1674.6|1675.8|1675.2|1675.8|1675.2|1675.6|1674.4|2891
1733214150000|2024-12-03 08:22:30|1676|1675.4|1675.4|1675|1676|1675.6|1675.4|1675|0
1733214160000|2024-12-03 08:22:40|1675.6|1675.2|1676.2|1675.4|1676.2|1675.4|1675.4|1674.8|6604
1733214170000|2024-12-03 08:22:50|1676.4|1675.6|1677.8|1677|1677.8|1677|1676.4|1675.6|618
1733214180000|2024-12-03 08:23:00|1677.6|1676.6|1677.2|1676.6|1677.8|1676.6|1677|1676.4|9537
1733214190000|2024-12-03 08:23:10|1677.4|1677.2|1677.8|1677.2|1677.8|1677.2|1677.4|1677.2|0
1733214200000|2024-12-03 08:23:20|1677.6|1676.8|1677.6|1677|1677.6|1677|1677|1676.8|4913
1733214210000|2024-12-03 08:23:30|1678|1677.2|1678.6|1678|1679|1678.2|1678|1677.2|5354
1733214220000|2024-12-03 08:23:40|1678.4|1677.8|1677.4|1677|1678.6|1677.8|1677.2|1677|2641
1733214230000|2024-12-03 08:23:50|1677.8|1677.4|1677.8|1677.4|1678.4|1677.6|1677.6|1677|862
1733214240000|2024-12-03 08:24:00|1678|1675.8|1676.4|1675.8|1678.2|1675.8|1676.4|1675.8|0
1733214250000|2024-12-03 08:24:10|1675.6|1675.2|1675.6|1675.2|1675.8|1675.2|1675.6|1675.2|0
1733214260000|2024-12-03 08:24:20|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|216
1733214270000|2024-12-03 08:24:30|1674.6|1674.4|1675|1674.6|1675|1674.6|1674.6|1674.4|2190
1733214280000|2024-12-03 08:24:40|1674.6|1674.4|1674.6|1674.2|1674.6|1674.4|1674.6|1674.2|876
1733214290000|2024-12-03 08:24:50|1674.4|1674|1673.4|1672.8|1674.4|1674|1672.6|1672|2170
1733214300000|2024-12-03 08:25:00|1673.2|1672|1673.6|1673|1673.8|1673|1672.4|1672|366
1733214310000|2024-12-03 08:25:10|1673.4|1672.8|1673.6|1673|1673.6|1673|1673.4|1672.8|74
1733214320000|2024-12-03 08:25:20|1673.4|1672.8|1672.6|1672.2|1673.4|1672.8|1672.6|1672.2|275
1733214340000|2024-12-03 08:25:40|1672.4|1671.8|1672.4|1671.8|1672.6|1672|1672.4|1671.8|1264
1733214350000|2024-12-03 08:25:50|1671.6|1671|1671.4|1671.2|1671.8|1671.4|1671.4|1671|819
1733214360000|2024-12-03 08:26:00|1673.2|1672.4|1673.6|1673|1673.8|1673.2|1673.2|1672.4|1541
1733214370000|2024-12-03 08:26:10|1674.4|1673.4|1674.4|1674|1674.6|1674|1674.4|1673.4|295
1733214380000|2024-12-03 08:26:20|1674.6|1674.8|1675.6|1675.2|1675.6|1675.2|1674.6|1674.8|926
1733214390000|2024-12-03 08:26:30|1675.2|1674.8|1675.4|1674.8|1675.4|1674.8|1675.2|1674.8|2738
1733214400000|2024-12-03 08:26:40|1675.6|1675|1675|1674.8|1675.6|1675.2|1675|1674.8|2452
1733214410000|2024-12-03 08:26:50|1675.2|1674.6|1674.8|1674.2|1675.2|1674.8|1674.6|1674|3681
1733214420000|2024-12-03 08:27:00|1674.6|1674|1673.6|1673.2|1675|1674.2|1673.4|1673.2|35
1733214430000|2024-12-03 08:27:10|1673.8|1672.8|1674.4|1673.8|1674.4|1673.8|1673.2|1672.8|1088
1733214440000|2024-12-03 08:27:20|1674.2|1673.6|1674|1673.2|1674.4|1673.8|1673.6|1673|217
1733214450000|2024-12-03 08:27:30|1673.4|1673.6|1672.4|1672|1673.4|1673.6|1672.4|1672|2713
1733214460000|2024-12-03 08:27:40|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|322
1733214480000|2024-12-03 08:28:00|1671.8|1671.4|1672|1671.4|1672.4|1671.6|1671.4|1671|573
1733214490000|2024-12-03 08:28:10|1672.8|1672.2|1673|1672.4|1673|1672.4|1672.8|1672.2|298
1733214500000|2024-12-03 08:28:20|1672.8|1672.2|1674.2|1673.6|1674.4|1673.6|1672.8|1672.2|661
1733214510000|2024-12-03 08:28:30|1674|1673.4|1674|1673.4|1674|1673.4|1674|1673.4|177
1733214520000|2024-12-03 08:28:40|1672.6|1672.2|1673|1672.4|1673|1672.4|1672.6|1672.2|370
1733214530000|2024-12-03 08:28:50|1672.8|1672.2|1673.2|1672.6|1673.4|1672.6|1672.8|1672.2|104
1733214540000|2024-12-03 08:29:00|1673.4|1672.4|1673|1672.4|1673.4|1672.4|1673|1672.4|0
1733214550000|2024-12-03 08:29:10|1673.6|1672.6|1673.8|1673.2|1674|1673.2|1673.4|1672.6|0
1733214560000|2024-12-03 08:29:20|1673.6|1673|1673.8|1673.2|1673.8|1673.2|1673|1672.6|806
1733214570000|2024-12-03 08:29:30|1674|1673.4|1674.6|1674|1674.6|1674|1674|1673.4|957
1733214580000|2024-12-03 08:29:40|1674.4|1673.8|1673.2|1672.8|1674.4|1674.2|1673.2|1672.8|1294
1733214600000|2024-12-03 08:30:00|1673.8|1673|1674.8|1674.4|1675|1674.6|1673.6|1673|1481
1733214610000|2024-12-03 08:30:10|1672.6|1672|1672.2|1671.6|1672.6|1672|1671.4|1670.8|1334
1733214620000|2024-12-03 08:30:20|1672.8|1671.8|1672|1671.6|1672.8|1672|1672|1671.6|2438
1733214630000|2024-12-03 08:30:30|1672.2|1671.8|1672.4|1671.8|1672.4|1671.8|1672.2|1671.8|500
1733214640000|2024-12-03 08:30:40|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|873
1733214650000|2024-12-03 08:30:50|1672.4|1672|1670.6|1670|1672.4|1672|1670.4|1669.8|1675
1733214660000|2024-12-03 08:31:00|1668.8|1668.2|1669.2|1668.6|1669.2|1668.6|1668.8|1668.2|239
1733214670000|2024-12-03 08:31:10|1669|1668.8|1668.6|1668|1669.4|1669|1668.6|1668|5186
1733214680000|2024-12-03 08:31:20|1667.6|1667|1668.2|1667.8|1668.2|1667.8|1667.6|1667|280
1733214690000|2024-12-03 08:31:30|1668.4|1668|1668|1667.6|1668.8|1668.2|1668|1667.6|535
1733214700000|2024-12-03 08:31:40|1667.8||1667.8||1667.8||1667.8||0
1733214710000|2024-12-03 08:31:50|1668|1667.4|1669|1668.4|1669|1668.4|1668|1667.4|406
1733214720000|2024-12-03 08:32:00|1669.6|1669|1668|1667.4|1669.6|1669|1668|1667.4|2112
1733214730000|2024-12-03 08:32:10|1667.8||1667.8||1667.8||1667.8||0
1733214740000|2024-12-03 08:32:20|1668|1668|1668.6|1668|1668.8|1668|1668|1668|235
1733214750000|2024-12-03 08:32:30|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|0
1733214760000|2024-12-03 08:32:40|1668.2|1667.8|1668.4|1667.6|1668.4|1667.8|1668.2|1667.6|661
1733214770000|2024-12-03 08:32:50|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.6|11465
1733214780000|2024-12-03 08:33:00|1669|1668.4|1667.8|1667.4|1669|1668.4|1667.8|1667.2|4869
1733214790000|2024-12-03 08:33:10|1668|1667.6|1669.4|1668.8|1669.6|1669|1668|1667.6|4526
1733214800000|2024-12-03 08:33:20|1669.6|1669|1670|1669.6|1670.6|1670.2|1669.6|1669|1588
1733214810000|2024-12-03 08:33:30|1669.8|1669.4|1669.8|1669.2|1670|1669.4|1669.8|1669.2|0
1733214820000|2024-12-03 08:33:40|1670|1669.4|1670|1669.6|1670|1669.6|1670|1669.4|298
1733214830000|2024-12-03 08:33:50|1670.4|1669.8|1671.4|1670.6|1671.4|1670.6|1670.4|1669.8|480
1733214840000|2024-12-03 08:34:00|1671|1671.2|1671.8|1671.2|1672|1671.8|1671|1671.2|0
1733214850000|2024-12-03 08:34:10|1672||1671.8||1672||1671.8||0
1733214860000|2024-12-03 08:34:20|1672|1671.4|1671.6|1671|1672|1671.4|1671.6|1670.8|1720
1733214870000|2024-12-03 08:34:30|1672|1671.4|1670.8|1670.4|1672|1671.6|1670.8|1670.4|1032
1733214880000|2024-12-03 08:34:40|1671|1670.6|1670.6|1670.2|1671.4|1670.8|1670.6|1670.2|6
1733214900000|2024-12-03 08:35:00|1670.2|1670|1670.4|1669.8|1670.4|1670|1670|1669.4|1501
1733214910000|2024-12-03 08:35:10|1670.6|1670|1670.6|1670.2|1671|1670.2|1670.6|1670|23
1733214920000|2024-12-03 08:35:20|1670.2|1669.8|1670.6|1670|1670.6|1670|1670.2|1669.8|1796
1733214930000|2024-12-03 08:35:30||1670.2||1670.2||1670.2||1670.2|0
1733214940000|2024-12-03 08:35:40|1671|1670.8|1671.8|1671.4|1671.8|1671.4|1671|1670.8|377
1733214950000|2024-12-03 08:35:50|1672.6|1672|1672|1671.6|1672.8|1672.2|1672|1671.4|54885
1733214960000|2024-12-03 08:36:00|1672.2|1671.4|1671.6|1671.2|1672.2|1671.4|1671.6|1671.2|728
1733214970000|2024-12-03 08:36:10|1672.2|1671.4|1672.4|1672|1672.4|1672|1672.2|1671.4|177
1733214980000|2024-12-03 08:36:20|1672|1672.2|1671.8|1671.2|1672|1672.2|1671.8|1671.2|1885
1733214990000|2024-12-03 08:36:30|1672|1671|1671.8|1671.2|1672|1671.4|1671.4|1671|47
1733215000000|2024-12-03 08:36:40|1671.6|1671.4|1671.8|1671.4|1671.8|1671.4|1671.6|1671|300
1733215010000|2024-12-03 08:36:50|1672.4|1671.6|1671.4|1670.8|1672.4|1671.8|1671|1670.6|191
1733215020000|2024-12-03 08:37:00|1671.2|1669.8|1670.2|1669.8|1671.4|1670.8|1669.8|1669.2|1077
1733215030000|2024-12-03 08:37:10|1670|1669.6|1670.2|1669.6|1670.2|1669.6|1670|1669.6|502
1733215050000|2024-12-03 08:37:30|1668.2|1667.4|1668.4|1667.8|1668.4|1667.8|1668.2|1667.4|746
1733215060000|2024-12-03 08:37:40|1666.8|1666|1668.6|1668|1668.8|1668.2|1666.8|1666|563
1733215070000|2024-12-03 08:37:50|1667.2|1666.6|1667.6|1667|1667.6|1667.2|1667.2|1666.6|3827
1733215080000|2024-12-03 08:38:00|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1384
1733215090000|2024-12-03 08:38:10|1667.6|1667|1667.6|1667.2|1667.6|1667.2|1667.6|1667|366
1733215100000|2024-12-03 08:38:20|1667|1666.6|1667.6|1667.2|1667.6|1667.2|1667|1666.6|367
1733215110000|2024-12-03 08:38:30|1668.4|1667.8|1669.2|1668.6|1669.2|1668.6|1668.4|1667.8|290
1733215120000|2024-12-03 08:38:40|1669||1669.2||1669.2||1669||613
1733215130000|2024-12-03 08:38:50|1669.4|1668.8|1670|1669.2|1670|1669.2|1669.4|1668.6|162
1733215140000|2024-12-03 08:39:00|1670.4|1669.8|1670.4|1669.8|1670.4|1669.8|1670.2|1669.8|162
1733215150000|2024-12-03 08:39:10|1670.6|1670|1671.2|1670.6|1671.2|1670.6|1670.6|1670|150
1733215160000|2024-12-03 08:39:20|1671|1670.2|1670.8|1670.2|1671|1670.2|1670.6|1670|0
1733215170000|2024-12-03 08:39:30|1671|1670.4|1671|1670.4|1671|1670.4|1670.8|1670.4|0
1733215180000|2024-12-03 08:39:40|1670.2|1669.6|1670.2|1669.6|1670.4|1669.8|1670|1669.6|808
1733215190000|2024-12-03 08:39:50|1671|1669.8|1671.4|1671|1671.4|1671|1671|1669.8|838
1733215200000|2024-12-03 08:40:00|1671|1670.4|1671.4|1670.8|1671.4|1670.8|1670.8|1670.4|1390
1733215210000|2024-12-03 08:40:10|1671.2|1671|1671|1670.6|1671.4|1671|1671|1670.6|443
1733215220000|2024-12-03 08:40:20|1670.4|1670.2|1670.2|1670|1670.4|1670.2|1670.2|1670|56
1733215230000|2024-12-03 08:40:30|1670.4|1669.6|1669.8|1669.2|1670.6|1669.6|1669.8|1669.2|1490
1733215240000|2024-12-03 08:40:40|1670|1669.4|1670|1669.4|1670|1669.6|1670|1669.4|0
1733215250000|2024-12-03 08:40:50|1670.4|1670|1670.4|1669.8|1670.4|1670|1670.4|1669.8|946
1733215260000|2024-12-03 08:41:00|1670.8|1670|1670.8|1670.4|1671|1670.4|1670.8|1670|230
1733215270000|2024-12-03 08:41:10|1671||1670.8||1671||1670.8||1
1733215280000|2024-12-03 08:41:20|1670.2|1669.8|1670.6|1670.2|1670.6|1670.2|1670.2|1669.8|226
1733215290000|2024-12-03 08:41:30|1670.4|1670.8|1671.2|1670.6|1671.4|1670.8|1670.4|1670.6|5575
1733215300000|2024-12-03 08:41:40|1671.4||1671||1671.4||1671||0
1733215310000|2024-12-03 08:41:50|1671.4|1670.8|1671.4|1671|1671.4|1671|1671.4|1670.8|786
1733215320000|2024-12-03 08:42:00||1671.2||1671.2||1671.2||1671.2|1024
1733215330000|2024-12-03 08:42:10|1672.4|1671.6|1673|1672.4|1673|1672.4|1672.2|1671.6|1370
1733215340000|2024-12-03 08:42:20|1672.4|1672.2|1673.2|1672.6|1673.2|1672.6|1672.4|1672.2|491
1733215350000|2024-12-03 08:42:30|1673.4|1673|1674|1673.2|1674|1673.2|1673.4|1672.8|1643
1733215360000|2024-12-03 08:42:40|1673.8|1673.4|1673.6|1673|1674|1673.4|1673.6|1673|998
1733215370000|2024-12-03 08:42:50|1673.8|1673.2|1673.8|1673|1673.8|1673.2|1673.6|1673|1354
1733215380000|2024-12-03 08:43:00|1673.6|1673.4|1674.2|1673.4|1674.2|1673.4|1673.6|1673.4|2599
1733215390000|2024-12-03 08:43:10|1674.4|1673.6|1674.4|1673.8|1674.6|1673.8|1674.4|1673.6|246
1733215400000|2024-12-03 08:43:20|1674.6|1674|1674.8|1674.4|1674.8|1674.4|1674.6|1674|647
1733215410000|2024-12-03 08:43:30|1675|1674.6|1675.2|1674.8|1675.4|1674.8|1675|1674.6|6480
1733215420000|2024-12-03 08:43:40|1675.4|1675|1675.4|1674.8|1675.6|1675|1675.4|1674.8|556
1733215430000|2024-12-03 08:43:50|1675.6|1674.4|1675|1674.4|1675.6|1674.4|1675|1674.4|323
1733215440000|2024-12-03 08:44:00|1674.4|1674.2|1675.2|1674.4|1675.2|1674.4|1674.4|1674.2|957
1733215450000|2024-12-03 08:44:10|1675|1674.6|1675.2|1674.4|1675.2|1674.6|1675|1674.4|214
1733215460000|2024-12-03 08:44:20|1675|1674.6|1675.4|1674.6|1675.4|1675|1675|1674.6|767
1733215470000|2024-12-03 08:44:30|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|781
1733215480000|2024-12-03 08:44:40|1675.4|1675.2|1675.4|1675.2|1675.4|1675.2|1675.4|1675.2|808
1733215490000|2024-12-03 08:44:50|1675.8|1675.4|1675.4|1675|1675.8|1675.4|1675.4|1674.8|1919
1733215500000|2024-12-03 08:45:00|1675.6||1675.4||1675.6||1675.4||0
1733215510000|2024-12-03 08:45:10|1674.6|1674.4|1675|1674.6|1675|1674.6|1674.6|1674.4|1441
1733215520000|2024-12-03 08:45:20|||||||||500
1733215530000|2024-12-03 08:45:30|1675.2|1674.4|1675.2|1674.6|1675.2|1674.6|1675.2|1674.4|501
1733215540000|2024-12-03 08:45:40|1675.4|1674.4|1675.4|1675|1675.4|1675|1675.4|1674.4|0
1733215550000|2024-12-03 08:45:50||1674.8||1674.8||1675||1674.8|400
1733215560000|2024-12-03 08:46:00|1676.6|1676|1676.6|1676|1676.8|1676.2|1676.6|1676|1883
1733215570000|2024-12-03 08:46:10|1676.8|1676.2|1676.6|1675.8|1676.8|1676.2|1676.4|1675.8|1213
1733215580000|2024-12-03 08:46:20|1676.8|1676|1677|1676.2|1677|1676.2|1676.8|1676|0
1733215590000|2024-12-03 08:46:30|1677.4|1676.6|1677.4|1676.8|1677.4|1676.8|1677.4|1676.6|676
1733215600000|2024-12-03 08:46:40|1677.2|1676.6|1678|1677.6|1678|1677.6|1677|1676.6|333
1733215610000|2024-12-03 08:46:50|1678.6|1677.8|1678.6|1678.2|1678.6|1678.2|1678.6|1677.8|897
1733215620000|2024-12-03 08:47:00|1679.2|1678.6|1680.4|1679.6|1680.6|1680|1679.2|1678.6|2003
1733215630000|2024-12-03 08:47:10|1679.6|1679|1679.8|1679|1679.8|1679|1679.6|1679|3645
1733215640000|2024-12-03 08:47:20|1680.6|1680|1680.6|1680|1680.6|1680|1680.6|1680|243
1733215650000|2024-12-03 08:47:30|1680.2|1679.6|1680.2|1679.4|1680.2|1679.6|1679.6|1679.4|7758
1733215660000|2024-12-03 08:47:40|1679.8|1678.6|1679|1678.4|1679.8|1678.6|1679|1678.4|483
1733215670000|2024-12-03 08:47:50|1678.6|1679.4|1679.6|1679.4|1679.8|1679.4|1678.6|1679.4|1134
1733215680000|2024-12-03 08:48:00|1679.8|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.6|4877
1733215690000|2024-12-03 08:48:10|1680.6|1680|1680.6|1680|1680.8|1680.2|1680.6|1680|268
1733215700000|2024-12-03 08:48:20|1680.8|1680.2|1681|1680.4|1681|1680.4|1680.8|1680.2|893
1733215710000|2024-12-03 08:48:30|1680|1680.6|1679.6|1679|1680|1680.6|1678.8|1678.4|1239
1733215720000|2024-12-03 08:48:40|1679.4|1679.4|1680.6|1680|1680.6|1680|1679.4|1679.4|1171
1733215730000|2024-12-03 08:48:50|1681|1680.4|1682.8|1682.2|1682.8|1682.2|1681|1680.4|6227
1733215740000|2024-12-03 08:49:00|1683|1682.4|1682.6|1682|1683|1682.4|1681.8|1681.4|3861
1733215750000|2024-12-03 08:49:10|1681.8|1681.2|1681.6|1681|1681.8|1681.2|1681.2|1680.8|755
1733215760000|2024-12-03 08:49:20|1681.4|1680.6|1680.8|1680.6|1681.4|1680.8|1680.8|1680.6|2527
1733215770000|2024-12-03 08:49:30|1681|1678.4|1679|1678.4|1681|1678.6|1679|1678.4|5710
1733215780000|2024-12-03 08:49:40|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|0
1733215790000|2024-12-03 08:49:50|1679|1679|1680.4|1680|1680.4|1680|1679|1679|1577
1733215800000|2024-12-03 08:50:00|1680.6|1680.2|1681|1680.6|1681|1680.6|1680.6|1679.8|3652
1733215810000|2024-12-03 08:50:10|||||||||2306
1733215820000|2024-12-03 08:50:20|1680.8|1680.8|1681.4|1680.6|1681.6|1680.8|1680.8|1680.6|1600
1733215830000|2024-12-03 08:50:30|1681.2|1680.8|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|473
1733215840000|2024-12-03 08:50:40|1680.6|1680.2|1681.4|1680.8|1681.4|1681|1680.6|1680.2|3733
1733215850000|2024-12-03 08:50:50|1680.6|1680|1680.4|1680|1680.6|1680|1680.4|1680|692
1733215860000|2024-12-03 08:51:00|1680.2|1679.8|1680.4|1679.6|1680.4|1679.8|1679.8|1679.4|2349
1733215870000|2024-12-03 08:51:10|1680.2|1679.4|1680.2|1679.4|1680.2|1679.4|1680|1679.4|3249
1733215880000|2024-12-03 08:51:20|1679.4|1679.2|1679.8|1679.2|1679.8|1679.2|1679.4|1679.2|936
1733215890000|2024-12-03 08:51:30|1680|1679.4|1680|1679.4|1680|1679.4|1680|1679.4|0
1733215900000|2024-12-03 08:51:40|1679.8|1678.4|1678.6|1678.2|1679.8|1679|1678.6|1678.2|1631
1733215910000|2024-12-03 08:51:50|1678.4|1678|1678.2|1677.6|1678.4|1678|1678.2|1677.6|479
1733215920000|2024-12-03 08:52:00|1678||1678||1678.2||1678||0
1733215930000|2024-12-03 08:52:10|1678.4|1678|1678.2|1677.8|1678.4|1678|1678.2|1677.8|1028
1733215940000|2024-12-03 08:52:20|1677.8|1677.6|1677.8|1677.6|1677.8|1677.8|1677.8|1677.6|1097
1733215950000|2024-12-03 08:52:30|1677.6|1677.4|1677.6|1677.4|1677.6|1677.4|1677.6|1677.4|284
1733215960000|2024-12-03 08:52:40|1677.2|1677.2|1676.6|1676.2|1677.2|1677.2|1676.6|1676|427
1733215970000|2024-12-03 08:52:50|1677|1676.4|1677.6|1677|1677.6|1677|1677|1676.4|1583
1733215980000|2024-12-03 08:53:00|1677.8|1677.2|1677.6|1677.4|1678.6|1678|1677.6|1677.2|3560
1733215990000|2024-12-03 08:53:10|1677.4|1677.2|1677.4|1676.8|1677.6|1677.2|1677.4|1676.8|1180
1733216000000|2024-12-03 08:53:20|1677.6|1677|1677.4|1676.8|1677.6|1677|1677.4|1676.8|583
1733216020000|2024-12-03 08:53:40|1677.6|1677|1677.4|1677|1677.6|1677|1677.4|1677|448
1733216050000|2024-12-03 08:54:10|1677.6|1677.6|1677.8|1677|1678.2|1677.6|1677.6|1677|1333
1733216060000|2024-12-03 08:54:20|1677.6|1677.2|1677.4|1677|1677.6|1677.2|1677.4|1677|0
1733216070000|2024-12-03 08:54:30|1677.6|1676.6|1676.8|1676.6|1677.6|1676.6|1676.8|1676.6|429
1733216080000|2024-12-03 08:54:40|1677||1677||1677||1677||226
1733216090000|2024-12-03 08:54:50|1676.8|1676.4|1676.4|1676.2|1676.8|1676.4|1676.4|1676.2|3013
1733216100000|2024-12-03 08:55:00|1676.8|1676.4|1678.2|1677.6|1678.2|1677.6|1676.8|1676.4|71
1733216110000|2024-12-03 08:55:10|1678.4|1677.8|1678.4|1678|1678.6|1678.2|1678.4|1677.8|666
1733216120000|2024-12-03 08:55:20|1678.6|1678.2|1678.8|1678.2|1678.8|1678.2|1678.6|1678.2|129
1733216130000|2024-12-03 08:55:30|1678.4|1678|1678.2|1678|1678.4|1678|1678.2|1678|41
1733216140000|2024-12-03 08:55:40|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|707
1733216150000|2024-12-03 08:55:50|1678.6|1677.6|1678.2|1677.6|1678.6|1677.6|1678|1677.4|0
1733216160000|2024-12-03 08:56:00|1677.4|1677|1677.4|1676.8|1677.4|1677|1677.4|1676.8|357
1733216170000|2024-12-03 08:56:10|1677|1677|1677|1676.8|1677|1677.2|1677|1676.8|283
1733216180000|2024-12-03 08:56:20|||||||||517
1733216190000|2024-12-03 08:56:30|1676.8|1676.4|1677|1676.8|1677|1676.8|1676.8|1676.4|2021
1733216200000|2024-12-03 08:56:40|1676.8|1676.6|1677.6|1677|1677.8|1677.4|1676.6|1676.4|727
1733216210000|2024-12-03 08:56:50|1678|1677.2|1678.2|1677.6|1678.2|1677.6|1678|1677.2|42
1733216220000|2024-12-03 08:57:00|1678.6|1677.8|1678.6|1678|1678.6|1678|1678|1677.8|2595
1733216230000|2024-12-03 08:57:10|1678.4|1677.8|1678.4|1677.8|1678.6|1678|1678.2|1677.8|401
1733216240000|2024-12-03 08:57:20|1677|1676.6|1676|1675.6|1677|1676.6|1676|1675.4|1194
1733216250000|2024-12-03 08:57:30|1676.2|1675.4|1676|1675.6|1676.2|1675.6|1675.8|1675.4|839
1733216260000|2024-12-03 08:57:40|1675.8|1675.4|1676.4|1675.8|1676.4|1675.8|1675.8|1675.4|458
1733216270000|2024-12-03 08:57:50|1676.6|1676|1677|1676.6|1677.2|1676.6|1676.6|1676|0
1733216280000|2024-12-03 08:58:00|1677.2|1677|1677|1676.6|1677.6|1677|1677|1676.6|8856
1733216290000|2024-12-03 08:58:10|1676.8|1676.4|1677|1676.8|1677|1676.8|1676.8|1676.4|0
1733216300000|2024-12-03 08:58:20|1676.8|1676.6|1676.8|1676.4|1676.8|1676.8|1676.8|1676.4|5127
1733216310000|2024-12-03 08:58:30|1675.6|1675.2|1675.8|1675.2|1676|1675.4|1675.2|1674.8|661
1733216320000|2024-12-03 08:58:40|1676|1675.4|1675.6|1675|1676|1675.6|1675|1674.4|334
1733216330000|2024-12-03 08:58:50|1675.4|1674.8|1675.2|1674.8|1675.4|1674.8|1675.2|1674.8|0
1733216340000|2024-12-03 08:59:00|1674.8|1674.2|1674.4|1674|1675.2|1674.6|1674.4|1674|505
1733216350000|2024-12-03 08:59:10||1674.2||1674.2||1674.2||1674.2|0
1733216360000|2024-12-03 08:59:20|1675|1674.4|1674.4|1674.2|1675|1674.4|1674.4|1674|863
1733216370000|2024-12-03 08:59:30|1674.2|1674|1674.2|1674|1674.2|1674|1674.2|1674|316
1733216380000|2024-12-03 08:59:40|1674.4|1673.8|1674.6|1674.4|1674.6|1674.4|1674.4|1673.8|2146
1733216390000|2024-12-03 08:59:50|1675|1674.6|1674.8|1674.2|1675|1674.8|1674.4|1673.8|0
1733216400000|2024-12-03 09:00:00|1674.4|1674|1674.6|1674.2|1674.8|1674.2|1674.4|1674|100
1733216410000|2024-12-03 09:00:10|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|0
1733216420000|2024-12-03 09:00:20|1674.4|1674.2|1673.6|1673.2|1674.6|1674.4|1673.4|1673.2|2790
1733216430000|2024-12-03 09:00:30|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|89
1733216440000|2024-12-03 09:00:40|1673.4|1673.2|1674|1673.4|1674|1673.4|1673.4|1673.2|1088
1733216450000|2024-12-03 09:00:50|1674.2|1673.6|1674.4|1673.8|1675|1674.6|1674.2|1673.6|527
1733216460000|2024-12-03 09:01:00|1674.2|1674|1674.2|1674|1674.2|1674|1674.2|1674|500
1733216470000|2024-12-03 09:01:10|1674|1673.8|1674|1673.6|1674|1673.8|1673.8|1673.6|281
1733216480000|2024-12-03 09:01:20|1674.2||1674||1674.2||1674||0
1733216490000|2024-12-03 09:01:30|1674.4|1674.2|1674.4|1673.8|1674.4|1674.2|1674.2|1673.8|1746
1733216500000|2024-12-03 09:01:40|1674.2|1672.8|1673.4|1673|1674.2|1673|1673.2|1672.6|331
1733216510000|2024-12-03 09:01:50|1673.6|1673.4|1673.6|1673|1673.8|1673.4|1673.4|1673|322
1733216520000|2024-12-03 09:02:00|1673.4|1672.8|1673|1672.8|1673.6|1673|1673|1672.8|125
1733216530000|2024-12-03 09:02:10|1673.4|1673|1673.4|1673|1673.4|1673.2|1673.4|1673|322
1733216540000|2024-12-03 09:02:20|1673.2|1672.8|1673|1672.8|1673.2|1672.8|1673|1672.8|0
1733216550000|2024-12-03 09:02:30|1673.2||1673.2||1673.2||1673.2||6
1733216560000|2024-12-03 09:02:40|1673|1672.6|1674.2|1673.8|1674.4|1673.8|1673|1672.6|1645
1733216570000|2024-12-03 09:02:50|1673.8|1673.6|1675.6|1675.4|1675.6|1675.4|1673.8|1673.6|1135
1733216580000|2024-12-03 09:03:00|1675.4|1675|1675|1674.4|1675.4|1675.2|1674.6|1674.2|350
1733216590000|2024-12-03 09:03:10|1674.8|1674.2|1673.8|1673.2|1674.8|1674.2|1673.4|1673|262
1733216600000|2024-12-03 09:03:20|1673.4|1673|1674.2|1673.8|1674.2|1673.8|1673.2|1673|222
1733216610000|2024-12-03 09:03:30|1674.8|1674.2|1675.2|1674.6|1675.4|1674.8|1674.6|1674|6744
1733216620000|2024-12-03 09:03:40|1673.6|1673|1673.6|1673.2|1673.8|1673.2|1673.4|1673|450
1733216640000|2024-12-03 09:04:00|1673.2|1673|1673.2|1673|1673.2|1673|1673.2|1673|204
1733216650000|2024-12-03 09:04:10||1672.8||1672.8||1672.8||1672.8|296
1733216660000|2024-12-03 09:04:20|1674.2|1673.6|1674.8|1674.4|1674.8|1674.4|1674|1673.4|715
1733216670000|2024-12-03 09:04:30|1674.4|1673.8|1674.4|1674|1675|1674.4|1674|1673.4|1975
1733216680000|2024-12-03 09:04:40|1674.8|1674.2|1674|1673.6|1674.8|1674.2|1674|1673.4|129
1733216690000|2024-12-03 09:04:50|1674.2|1673.8|1674.2|1673.6|1674.2|1673.8|1674.2|1673.6|0
1733216700000|2024-12-03 09:05:00|1674.6|1673.8|1674.4|1674|1674.8|1674.4|1674|1673.6|60
1733216710000|2024-12-03 09:05:10|1674.2|1673.2|1672.8|1672.4|1674.2|1673.6|1672.6|1672.2|2500
1733216720000|2024-12-03 09:05:20|1673.6|1672.2|1672.8|1672.4|1673.6|1673|1672.8|1672.2|2754
1733216730000|2024-12-03 09:05:30|1672.2|1671.8|1672.4|1672|1672.4|1672|1672|1671.6|1245
1733216740000|2024-12-03 09:05:40|1672.2|1671.8|1673|1672.4|1673|1672.4|1672.2|1671.8|631
1733216750000|2024-12-03 09:05:50|1673.6|1673|1673.8|1673.2|1673.8|1673.2|1673.4|1673|846
1733216760000|2024-12-03 09:06:00|1673.4|1673|1672.8|1672.4|1673.4|1673|1672.8|1672.4|3921
1733216770000|2024-12-03 09:06:10|1672.6|1672.2|1672.8|1672.4|1672.8|1672.6|1672.6|1672.2|941
1733216780000|2024-12-03 09:06:20|1672.6|1672.2|1672.8|1672.2|1672.8|1672.2|1672.6|1672.2|0
1733216790000|2024-12-03 09:06:30|1673|1672.4|1673|1672.4|1673.2|1672.6|1673|1672.4|1818
1733216800000|2024-12-03 09:06:40|1672.6|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672.2|0
1733216810000|2024-12-03 09:06:50|1672.8|1672|1671.6|1671|1672.8|1672|1671.6|1671|645
1733216820000|2024-12-03 09:07:00|1672|1671.4|1671.2|1670.8|1672|1671.4|1671.2|1670.8|1724
1733216830000|2024-12-03 09:07:10|1671.4|1671|1671.6|1671|1671.8|1671.2|1671.4|1671|2750
1733216840000|2024-12-03 09:07:20|1671.8|1671.2|1672.2|1671.6|1672.2|1671.8|1671.8|1671.2|1645
1733216850000|2024-12-03 09:07:30|1672|1671.8|1672.6|1672|1672.8|1672.2|1671.8|1671.6|3394
1733216860000|2024-12-03 09:07:40|1672.4||1672.4||1672.6||1672.4||60
1733216870000|2024-12-03 09:07:50|1672|1671.6|1672.2|1671.8|1672.4|1671.8|1672|1671.6|779
1733216880000|2024-12-03 09:08:00|1672.4|1672|1672.2|1671.6|1672.4|1672|1672.2|1671.6|41
1733216890000|2024-12-03 09:08:10|1672|1671.2|1671.4|1671|1672|1671.2|1671.4|1671|577
1733216900000|2024-12-03 09:08:20|1671.6|1671.2|1672|1671.4|1672|1671.4|1671.6|1671.2|0
1733216910000|2024-12-03 09:08:30|1671.8|1671.2|1671.2|1670.6|1671.8|1671.2|1670.8|1670.2|491
1733216920000|2024-12-03 09:08:40||1670.8||1670.8||1671||1670.6|560
1733216930000|2024-12-03 09:08:50|1671|1671|1671.6|1671.2|1671.6|1671.2|1671|1671|155
1733216940000|2024-12-03 09:09:00|1671.8|1671.4|1671.4|1671.2|1672|1671.4|1671.4|1671.2|655
1733216950000|2024-12-03 09:09:10|1672|1671.4|1672|1671.4|1672|1671.6|1671.8|1671.4|175
1733216960000|2024-12-03 09:09:20|1672.4|1671.6|1672.6|1672|1672.6|1672|1672.2|1671.6|299
1733216970000|2024-12-03 09:09:30|1673|1672.6|1673|1672.4|1673|1672.6|1673|1672.4|435
1733216980000|2024-12-03 09:09:40|1672.6|1672|1672.8|1672.2|1672.8|1672.2|1672.6|1672|340
1733216990000|2024-12-03 09:09:50|1673.2|1672.6|1673.2|1672.6|1673.2|1672.6|1673|1672.6|1002
1733217000000|2024-12-03 09:10:00|1673|1672.2|1672.8|1672.2|1673|1672.2|1672.6|1672.2|520
1733217010000|2024-12-03 09:10:10|1672.6|1672|1672.4|1672.2|1672.6|1672.2|1672.2|1672|1903
1733217020000|2024-12-03 09:10:20|1672.6|1672.4|1673.2|1672.6|1673.2|1672.6|1672.6|1672.4|520
1733217030000|2024-12-03 09:10:30|1673.4|1672.8|1674.2|1673.6|1674.2|1673.6|1673.4|1672.8|60
1733217040000|2024-12-03 09:10:40|1674||1674.4||1674.4||1674||849
1733217050000|2024-12-03 09:10:50|1674.6|1673.8|1674.4|1674|1674.6|1674.2|1674.4|1673.8|0
1733217060000|2024-12-03 09:11:00|1674.6|1673.6|1674.2|1673.8|1674.6|1673.8|1674|1673.6|184
1733217070000|2024-12-03 09:11:10|1673.8|1673.6|1674.4|1674.2|1674.4|1674.2|1673.8|1673.6|3045
1733217080000|2024-12-03 09:11:20|1674.8|1674.4|1675|1674.4|1675|1674.4|1674.8|1674.2|2125
1733217090000|2024-12-03 09:11:30||1674.6||1674.6||1674.6||1674.4|491
1733217110000|2024-12-03 09:11:50|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.6|629
1733217120000|2024-12-03 09:12:00|1675.6|1675|1675.6|1675|1675.8|1675.2|1675.4|1674.8|219
1733217130000|2024-12-03 09:12:10|1675.8|1675.2|1675.6|1675|1675.8|1675.2|1675.6|1675|872
1733217140000|2024-12-03 09:12:20|1675.2|1674.4|1675.2|1674.8|1675.2|1674.8|1674.8|1674.4|288
1733217150000|2024-12-03 09:12:30|1675.4|1674.6|1674.8|1674.6|1675.4|1674.6|1674.8|1674.6|1912
1733217160000|2024-12-03 09:12:40|1674.6|1674.4|1674.6|1674.2|1674.6|1674.4|1674.6|1674.2|801
1733217170000|2024-12-03 09:12:50|1673.8|1673.4|1674|1673.4|1674|1673.4|1673.8|1673.4|8
1733217180000|2024-12-03 09:13:00|1673.8|1672.8|1673.4|1672.8|1673.8|1673|1673.2|1672.8|207
1733217190000|2024-12-03 09:13:10|1673.6|1673|1673.6|1673.2|1673.6|1673.2|1673.6|1673|1776
1733217200000|2024-12-03 09:13:20|1674|1673.4|1674.2|1673.6|1674.2|1673.6|1674|1673.4|209
1733217220000|2024-12-03 09:13:40|1674||1674.2||1674.2||1674||314
1733217230000|2024-12-03 09:13:50|1674|1673.4|1674.2|1673.6|1674.2|1673.8|1674|1673.4|3
1733217240000|2024-12-03 09:14:00||1673.8||1673.6||1673.8||1673.6|0
1733217250000|2024-12-03 09:14:10|||||||||9
1733217260000|2024-12-03 09:14:20|1674|1673.8|1673.4|1673|1674|1674|1673.4|1673|378
1733217270000|2024-12-03 09:14:30|1673.6|1673.2|1673.2|1673|1673.8|1673.2|1673.2|1673|947
1733217280000|2024-12-03 09:14:40|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|1438
1733217290000|2024-12-03 09:14:50|1673.8|1673.2|1673.6|1673|1673.8|1673.2|1673.2|1673|2165
1733217300000|2024-12-03 09:15:00|1673.8|1673.2|1673.8|1673.2|1673.8|1673.2|1673.4|1673|231
1733217310000|2024-12-03 09:15:10|1674.2|1673.6|1674.2|1673.6|1674.2|1673.6|1674.2|1673.6|824
1733217320000|2024-12-03 09:15:20|1674.4|1673.8|1674.2|1673.6|1674.4|1673.8|1674|1673.6|248
1733217330000|2024-12-03 09:15:30|1673.6|1673.4|1674.4|1673.8|1674.4|1673.8|1673.6|1673.4|1102
1733217340000|2024-12-03 09:15:40|1674|1673.4|1673.6|1673|1674|1673.6|1673.6|1673|1380
1733217350000|2024-12-03 09:15:50|1673.2|1672.8|1672.8|1672.4|1673.2|1672.8|1672.8|1672.4|350
1733217370000|2024-12-03 09:16:10|1672.4|1672|1672|1671.6|1672.4|1672|1672|1671.6|34
1733217380000|2024-12-03 09:16:20|1671.4|1671|1671.4|1671|1671.4|1671.2|1671.4|1671|385
1733217390000|2024-12-03 09:16:30|1671.8|1671.2|1671.8|1671.2|1671.8|1671.4|1671.8|1671.2|830
1733217400000|2024-12-03 09:16:40|1672.2|1671.4|1672.4|1671.8|1672.4|1672|1672|1671.2|237
1733217410000|2024-12-03 09:16:50|1672.2|1671.6|1671.8|1671.2|1672.2|1671.6|1671.6|1671.2|0
1733217420000|2024-12-03 09:17:00|1672|1671.4|1672.4|1672|1672.4|1672|1672|1671.4|0
1733217430000|2024-12-03 09:17:10|1672|1672.2|1672.2|1671.6|1672.2|1672.2|1672|1671.6|463
1733217440000|2024-12-03 09:17:20|1672.4|1671.8|1672.8|1672.2|1673|1672.4|1672.4|1671.8|462
1733217450000|2024-12-03 09:17:30|1672.6|1671.6|1672|1671.6|1672.6|1671.6|1672|1671.4|0
1733217460000|2024-12-03 09:17:40|1672.2|1671.4|1672|1671.4|1672.2|1671.6|1672|1671.4|0
1733217470000|2024-12-03 09:17:50|1672.2|1671.6|1672.2|1671.8|1672.2|1671.8|1672.2|1671.6|0
1733217480000|2024-12-03 09:18:00|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|0
1733217490000|2024-12-03 09:18:10|1671.8|1671.4|1671.6|1671.2|1671.8|1671.4|1671.6|1671.2|323
1733217510000|2024-12-03 09:18:30|1672.2|1671.6|1672|1671.6|1672.6|1671.8|1672|1671.6|29
1733217520000|2024-12-03 09:18:40|1672.6|1672|1672.6|1672|1672.6|1672|1672.6|1672|202
1733217530000|2024-12-03 09:18:50|1672.4|1672.2|1672.6|1672|1672.6|1672.2|1672.4|1672|191
1733217540000|2024-12-03 09:19:00|1672.4|1672.2|1673|1672.4|1673|1672.4|1672.4|1672.2|180
1733217550000|2024-12-03 09:19:10|1672.8|1672.2|1673|1672.6|1673|1672.6|1672.8|1672.2|0
1733217560000|2024-12-03 09:19:20|1673.2||1673||1673.2||1673||218
1733217570000|2024-12-03 09:19:30|||||||||309
1733217580000|2024-12-03 09:19:40|1673.2||1673||1673.2||1673||200
1733217590000|2024-12-03 09:19:50|1673.2|1672.8|1673.2|1673|1673.4|1673|1673.2|1672.6|733
1733217600000|2024-12-03 09:20:00|1673.4|1672.8|1673.8|1673.4|1673.8|1673.4|1673.4|1672.8|996
1733217610000|2024-12-03 09:20:10|1674|1673.6|1674|1673.6|1674|1673.6|1673.6|1673.4|2047
1733217620000|2024-12-03 09:20:20|1674.6|1673.8|1675.4|1675|1675.4|1675|1674.6|1673.8|7279
1733217630000|2024-12-03 09:20:30|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|830
1733217640000|2024-12-03 09:20:40|1674.6|1674.4|1674.6|1674.4|1674.6|1674.4|1674.6|1674.4|1831
1733217650000|2024-12-03 09:20:50|1675.2|1674.6|1675|1674.4|1675.2|1674.6|1675|1674.4|1472
1733217660000|2024-12-03 09:21:00|1674.8||1674.8||1674.8||1674.8||0
1733217670000|2024-12-03 09:21:10|1674.6||1674.6||1674.6||1674.6||0
1733217680000|2024-12-03 09:21:20|1674.8|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.6|244
1733217690000|2024-12-03 09:21:30|1674.8|1674.4|1674.4|1674|1674.8|1674.4|1674.4|1674|519
1733217700000|2024-12-03 09:21:40|1674.6|1674.2|1674.8|1674.2|1674.8|1674.2|1674.6|1674.2|0
1733217710000|2024-12-03 09:21:50|1674.6||1674.6||1674.6||1674.6||0
1733217720000|2024-12-03 09:22:00|1674.8|1674.4|1674.8|1674.2|1674.8|1674.4|1674.6|1674.2|0
1733217730000|2024-12-03 09:22:10|1674.6||1674.6||1674.8||1674.6||0
1733217740000|2024-12-03 09:22:20|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|367
1733217750000|2024-12-03 09:22:30|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|350
1733217760000|2024-12-03 09:22:40|1673.8|1672.6|1672|1671.4|1673.8|1672.6|1672|1671.4|945
1733217770000|2024-12-03 09:22:50|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|1671.6|1671.2|761
1733217780000|2024-12-03 09:23:00|1672.2|1671.4|1672.2|1671.6|1672.2|1671.8|1671.8|1671.4|487
1733217790000|2024-12-03 09:23:10|1672.6|1672.2|1671.6|1671.2|1672.6|1672.2|1671.6|1671.2|1405
1733217800000|2024-12-03 09:23:20|1671.8||1671.8||1671.8||1671.6||768
1733217810000|2024-12-03 09:23:30|1672|1671.4|1671|1670.6|1672|1671.4|1671|1670.6|707
1733217820000|2024-12-03 09:23:40|1670.8|1670.4|1670.4|1670.2|1670.8|1670.4|1670.4|1670.2|140
1733217830000|2024-12-03 09:23:50|1670.6|1669.2|1669.6|1669.2|1670.6|1669.2|1669.6|1669.2|97629
1733217840000|2024-12-03 09:24:00|1670|1669.4|1669.6|1669.2|1670|1669.4|1669.2|1669|596
1733217850000|2024-12-03 09:24:10|1669.8|1669|1670|1669.4|1670|1669.4|1669.8|1669|519
1733217860000|2024-12-03 09:24:20|1669.8|1669.2|1669.4|1669|1669.8|1669.2|1669.4|1669|0
1733217870000|2024-12-03 09:24:30|1669.6||1669.6||1669.6||1669.6||1000
1733217880000|2024-12-03 09:24:40|1669.4|1668.8|1669.4|1669|1669.6|1669.2|1669.4|1668.8|400
1733217900000|2024-12-03 09:25:00|1669.2|1668.8|1669.6|1669.2|1669.6|1669.2|1669|1668.8|707
1733217910000|2024-12-03 09:25:10|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|2267
1733217920000|2024-12-03 09:25:20|1670.8|1670.2|1670.8|1670.2|1671.2|1670.6|1670.8|1670.2|869
1733217930000|2024-12-03 09:25:30|1670.2|1669.8|1670.4|1669.8|1670.4|1669.8|1670.2|1669.8|0
1733217940000|2024-12-03 09:25:40|1669.8|1669.4|1669.4|1669.2|1669.8|1669.4|1669.4|1669.2|320
1733217950000|2024-12-03 09:25:50|1669.2|1669|1668.8|1668.2|1669.4|1669|1668.8|1668.2|557
1733217960000|2024-12-03 09:26:00||1668.4||1668.4||1668.4||1668.4|0
1733217970000|2024-12-03 09:26:10|1668.6|1668.2|1668.6|1668.4|1668.6|1668.4|1668.6|1668.2|1815
1733217980000|2024-12-03 09:26:20||1668.2||1668.2||1668.2||1668.2|0
1733217990000|2024-12-03 09:26:30|1667.8|1667.2|1668.4|1668|1668.4|1668|1667.8|1667.2|1988
1733218000000|2024-12-03 09:26:40||1667.8||1667.8||1668||1667.8|0
1733218010000|2024-12-03 09:26:50|1668.2|1667.6|1668|1667.6|1668.2|1667.6|1667.8|1667.6|2545
1733218030000|2024-12-03 09:27:10|1667.8|1667.8|1668.6|1668.2|1668.6|1668.2|1667.8|1667.8|57
1733218040000|2024-12-03 09:27:20|1669.2|1668|1669.2|1668.6|1669.2|1668.8|1669|1668|0
1733218050000|2024-12-03 09:27:30|1669|1668.8|1669.6|1669|1669.6|1669|1669|1668.6|114
1733218060000|2024-12-03 09:27:40|1669.4|1669.2|1669.8|1669.2|1669.8|1669.2|1669.4|1669.2|0
1733218070000|2024-12-03 09:27:50|1670|1669.4|1670.2|1669.6|1670.2|1669.6|1670|1669.4|0
1733218080000|2024-12-03 09:28:00|1670.4|1669.8|1669.8|1669.4|1670.4|1669.8|1669.8|1669.4|0
1733218090000|2024-12-03 09:28:10|1669.6||1669.8||1669.8||1669.6||0
1733218110000|2024-12-03 09:28:30||1669.6||1669.6||1669.6||1669.4|35
1733218120000|2024-12-03 09:28:40|1669.6|1669.2|1669.2|1668.8|1669.6|1669.2|1669.2|1668.8|793
1733218130000|2024-12-03 09:28:50|1669.4|1669|1670|1669.6|1670|1669.6|1669.4|1669|0
1733218140000|2024-12-03 09:29:00|1670.6|1669.8|1670.8|1670.2|1670.8|1670.2|1670.6|1669.8|0
1733218160000|2024-12-03 09:29:20|1670.6||1670.6||1670.6||1670.6||0
1733218170000|2024-12-03 09:29:30|1670.8||1670.8||1670.8||1670.8||224
1733218180000|2024-12-03 09:29:40|1670.6|1670|1670|1669.6|1670.6|1670|1669.8|1669.6|510
1733218200000|2024-12-03 09:30:00|||||||||644
1733218210000|2024-12-03 09:30:10|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|60
1733218220000|2024-12-03 09:30:20|1670|1669.6|1671.2|1670.8|1671.2|1670.8|1670|1669.6|1637
1733218230000|2024-12-03 09:30:30|1671.6|1671|1672.2|1671.8|1672.2|1671.8|1671.6|1671|1451
1733218240000|2024-12-03 09:30:40|1672.4|1672|1671.6|1671.2|1672.4|1672|1671.6|1671.2|684
1733218250000|2024-12-03 09:30:50|1671.8|1671.4|1671.8|1671.2|1672|1671.4|1671.8|1671.2|0
1733218260000|2024-12-03 09:31:00|1671.6|1671.4|1672|1671.4|1672|1671.4|1671.6|1671.2|0
1733218270000|2024-12-03 09:31:10|1671.8|1671.2|1671.8|1671.2|1671.8|1671.4|1671.8|1671.2|0
1733218280000|2024-12-03 09:31:20|1671.6||1671.6||1671.6||1671.6||0
1733218290000|2024-12-03 09:31:30|1671.8|1671.4|1672|1671.4|1672|1671.6|1671.8|1671.4|0
1733218310000|2024-12-03 09:31:50|1672.2|1671.6|1672|1671.6|1672.2|1671.8|1672|1671.6|155
1733218320000|2024-12-03 09:32:00|1671.8||1671.8||1671.8||1671.8||909
1733218340000|2024-12-03 09:32:20|1673|1672.6|1673|1672.8|1673.2|1672.8|1673|1672.4|390
1733218350000|2024-12-03 09:32:30|1673.2|1672.6|1673|1672.6|1673.2|1672.6|1673|1672.6|1922
1733218360000|2024-12-03 09:32:40|1673.2|1672.8|1673.2|1672.8|1673.4|1672.8|1673|1672.6|0
1733218370000|2024-12-03 09:32:50|1673.4||1673.2||1673.4||1673.2||207
1733218380000|2024-12-03 09:33:00|1673.4|1672.6|1673.2|1672.6|1673.4|1672.6|1673|1672.6|0
1733218390000|2024-12-03 09:33:10|1673||1673.2||1673.2||1673||1280
1733218400000|2024-12-03 09:33:20|1673||1673.2||1673.2||1673||78
1733218410000|2024-12-03 09:33:30|1673|1672.8|1672.6|1672.2|1673.2|1672.8|1672.4|1672.2|1115
1733218420000|2024-12-03 09:33:40|1672.8||1672.6||1672.8||1672.6||0
1733218430000|2024-12-03 09:33:50|1672.8|1672.4|1672.8|1672.2|1673|1672.4|1672.8|1672.2|0
1733218440000|2024-12-03 09:34:00|1673||1672.6||1673||1672.6||0
1733218450000|2024-12-03 09:34:10|1672.4||1672.4||1672.4||1672.4||237
1733218460000|2024-12-03 09:34:20|1672.6|1672.6|1673|1672.6|1673.2|1672.6|1672.6|1672.6|167
1733218470000|2024-12-03 09:34:30|1673.2||1673||1673.2||1673||0
1733218480000|2024-12-03 09:34:40|1672.8|1672.4|1673.4|1672.6|1673.4|1672.8|1672.8|1672.4|0
1733218490000|2024-12-03 09:34:50|1673.2|1672.8|1673.4|1672.8|1673.4|1672.8|1673.2|1672.8|50
1733218500000|2024-12-03 09:35:00|1673.2|1672.6|1672.8|1672.6|1673.2|1672.6|1672.8|1672.6|496
1733218510000|2024-12-03 09:35:10|1672.6|1672.4|1672.8|1672.4|1672.8|1672.4|1672.6|1672.4|0
1733218520000|2024-12-03 09:35:20|1672.4|1672.2|1672.4|1672|1672.4|1672.2|1672.4|1672|115
1733218530000|2024-12-03 09:35:30|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|604
1733218540000|2024-12-03 09:35:40|1671.6|1671.4|1671|1670.4|1671.6|1671.4|1671|1670.4|837
1733218550000|2024-12-03 09:35:50|1671.2|1670.6|1671|1670.4|1671.2|1670.8|1671|1670.4|0
1733218560000|2024-12-03 09:36:00||1670.6||1670.4||1670.6||1670.4|0
1733218580000|2024-12-03 09:36:20||1670.6||1670.6||1670.6||1670.6|544
1733218590000|2024-12-03 09:36:30|1671.2|1670.4|1671.4|1670.8|1671.4|1670.8|1671.2|1670.4|237
1733218600000|2024-12-03 09:36:40|1671.2|1670.6|1671.2|1670.6|1671.4|1670.6|1671.2|1670.6|0
1733218610000|2024-12-03 09:36:50|1671|1670.4|1671.4|1670.8|1671.4|1670.8|1671|1670.4|606
1733218620000|2024-12-03 09:37:00|1671.2|1670.6|1671|1670.4|1671.2|1670.6|1671|1670.4|0
1733218630000|2024-12-03 09:37:10|1670.8|1670.6|1671|1670.4|1671|1670.6|1670.8|1670.4|0
1733218640000|2024-12-03 09:37:20|1672|1671.6|1672.6|1672|1672.6|1672|1672|1671.6|1254
1733218650000|2024-12-03 09:37:30|1672.4|1671.8|1672.6|1672|1672.6|1672|1672.4|1671.8|1403
1733218660000|2024-12-03 09:37:40|1672.8|1672.4|1672.6|1672|1673.2|1672.6|1672.6|1672|2634
1733218670000|2024-12-03 09:37:50|1673.2|1672.2|1673|1672.4|1673.2|1672.6|1673|1672.2|1594
1733218680000|2024-12-03 09:38:00|1672.8|1672.6|1672.6|1672|1672.8|1672.6|1672.6|1672|0
1733218690000|2024-12-03 09:38:10|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|0
1733218700000|2024-12-03 09:38:20|1673|1672.4|1672.8|1672.2|1673|1672.4|1672.8|1672.2|0
1733218710000|2024-12-03 09:38:30|1672.6|1672.4|1673|1672.4|1673.2|1672.6|1672.6|1672.4|604
1733218750000|2024-12-03 09:39:10|1673.2|1672.6|1673.2|1672.6|1673.2|1672.6|1673|1672.6|0
1733218760000|2024-12-03 09:39:20|1672.8|1672.4|1673|1672.4|1673|1672.4|1672.8|1672.4|340
1733218770000|2024-12-03 09:39:30|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|0
1733218800000|2024-12-03 09:40:00|1672.6|1671.6|1672.2|1671.6|1672.6|1671.6|1672|1671.6|476
1733218820000|2024-12-03 09:40:20|1672|1670.6|1671.2|1670.6|1672|1670.6|1671.2|1670.6|907
1733218830000|2024-12-03 09:40:30|1671|1670.4|1671.2|1670.6|1671.2|1670.6|1671|1670.4|0
1733218840000|2024-12-03 09:40:40|1671|1670.4|1671|1670.6|1671|1670.6|1671|1670.4|318
1733218850000|2024-12-03 09:40:50|1670.8||1671||1671||1670.8||410
1733218860000|2024-12-03 09:41:00|1670.6|1670.4|1670.6|1670|1670.6|1670.4|1670.6|1670|0
1733218870000|2024-12-03 09:41:10|1671|1670.4|1671|1670.4|1671|1670.4|1671|1670.4|60
1733218880000|2024-12-03 09:41:20|1670.8|1670.2|1670.6|1670|1670.8|1670.2|1670.6|1670|0
1733218900000|2024-12-03 09:41:40|1670.8|1670.2|1670.8|1670.2|1670.8|1670.4|1670.8|1670.2|214
1733218930000|2024-12-03 09:42:10|1670.6||1670.8||1670.8||1670.6||0
1733218940000|2024-12-03 09:42:20|1670.6||1670.6||1670.8||1670.6||0
1733218950000|2024-12-03 09:42:30|1670.8|1670.4|1670.8|1670.6|1670.8|1670.6|1670.8|1670.4|431
1733218970000|2024-12-03 09:42:50|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|2047
1733218980000|2024-12-03 09:43:00|1670|1669.6|1670.2|1669.6|1670.4|1670|1670|1669.6|1693
1733219000000|2024-12-03 09:43:20|1670.4|1669.8|1670.8|1670.2|1670.8|1670.2|1670.4|1669.8|208
1733219010000|2024-12-03 09:43:30||1670.4||1670.6||1670.6||1670.4|0
1733219020000|2024-12-03 09:43:40|1670.6|1670.2|1670.8|1670.4|1670.8|1670.4|1670.6|1670.2|1728
1733219030000|2024-12-03 09:43:50|1671.6|1671|1671.8|1671.2|1671.8|1671.2|1671.6|1671|129
1733219040000|2024-12-03 09:44:00|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|834
1733219050000|2024-12-03 09:44:10|1671.2|1671.2|1671.2|1671|1671.2|1671.2|1671.2|1671|707
1733219060000|2024-12-03 09:44:20|1671|1670.8|1671.4|1671|1671.4|1671|1671|1670.8|81
1733219070000|2024-12-03 09:44:30|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|0
1733219080000|2024-12-03 09:44:40||1671.4||1671.4||1671.4||1671.4|836
1733219110000|2024-12-03 09:45:10|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|32
1733219120000|2024-12-03 09:45:20|1671.2|1671|1671.2|1671|1671.2|1671|1671.2|1671|785
1733219130000|2024-12-03 09:45:30|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|0
1733219140000|2024-12-03 09:45:40|1672|1671|1672|1671.6|1672.2|1671.6|1672|1671|900
1733219150000|2024-12-03 09:45:50|1671.4|1671|1671.6|1671|1671.6|1671|1671.4|1671|199
1733219160000|2024-12-03 09:46:00||1671.2||1671.2||1671.2||1671.2|0
1733219190000|2024-12-03 09:46:30|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|421
1733219200000|2024-12-03 09:46:40|1672.6|1672|1672.6|1672.2|1672.8|1672.4|1672.6|1672|1
1733219210000|2024-12-03 09:46:50|1672|1671.6|1672.2|1671.6|1672.2|1671.6|1672|1671.6|289
1733219220000|2024-12-03 09:47:00|1671.8|1671.8|1672.6|1672|1672.6|1672|1671.8|1671.8|423
1733219230000|2024-12-03 09:47:10|1672.8|1672.2|1672.4|1672|1672.8|1672.4|1672.4|1672|203
1733219240000|2024-12-03 09:47:20|1672.8|1672.2|1673.4|1673|1673.4|1673|1672.6|1672.2|445
1733219250000|2024-12-03 09:47:30|1673.8|1673.2|1673.8|1673.4|1673.8|1673.4|1673.8|1673.2|3315
1733219260000|2024-12-03 09:47:40|1674.2|1673.6|1674.2|1673.8|1674.2|1674|1674.2|1673.6|145
1733219280000|2024-12-03 09:48:00|1674|1673.4|1674.2|1673.8|1674.2|1673.8|1673.8|1673.4|2121
1733219300000|2024-12-03 09:48:20|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|568
1733219310000|2024-12-03 09:48:30|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|0
1733219320000|2024-12-03 09:48:40|1673.8|1673.6|1674.2|1673.8|1674.2|1673.8|1673.8|1673.6|1415
1733219330000|2024-12-03 09:48:50|1674.6|1674|1674.6|1674|1674.6|1674|1674.6|1673.8|330
1733219340000|2024-12-03 09:49:00|1674.4|1674.2|1674.6|1674.2|1674.6|1674.2|1674.4|1674.2|820
1733219350000|2024-12-03 09:49:10|||||||||222
1733219360000|2024-12-03 09:49:20||1674.4||1674.4||1674.4||1674.4|95
1733219370000|2024-12-03 09:49:30|1674|1673.6|1674.2|1673.6|1674.2|1673.6|1674|1673.6|0
1733219380000|2024-12-03 09:49:40|1674|1673.8|1674.2|1673.8|1674.2|1673.8|1674|1673.8|0
1733219390000|2024-12-03 09:49:50|1674.4|1674|1674.2|1673.8|1674.4|1674|1674.2|1673.8|984
1733219400000|2024-12-03 09:50:00|1674||1674.2||1674.2||1674||389
1733219410000|2024-12-03 09:50:10|1674.6|1674|1674.6|1674|1674.6|1674|1674.6|1674|0
1733219420000|2024-12-03 09:50:20|1674.4||1674.4||1674.4||1674.4||0
1733219430000|2024-12-03 09:50:30|1674|1673.8|1674|1673.8|1674|1673.8|1674|1673.8|498
1733219440000|2024-12-03 09:50:40||1673.6||1673.6||1673.6||1673.6|1218
1733219450000|2024-12-03 09:50:50|1674.2|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.8|59
1733219460000|2024-12-03 09:51:00|1674.8|1674.2|1674.8|1674.4|1674.8|1674.4|1674.4|1674|1590
1733219470000|2024-12-03 09:51:10|1675|1674.6|1675.2|1675|1675.2|1675|1675|1674.6|21
1733219480000|2024-12-03 09:51:20|1675.4|1674.8|1675.4|1674.8|1675.4|1675.2|1675.4|1674.8|852
1733219490000|2024-12-03 09:51:30|1675.2|1675|1675.2|1674.8|1675.4|1675|1675.2|1674.8|0
1733219500000|2024-12-03 09:51:40|1675.4|1674.6|1675.4|1674.8|1675.4|1674.8|1675|1674.6|822
1733219510000|2024-12-03 09:51:50|1675.2|1675|1675.4|1675|1675.4|1675|1675.2|1675|1509
1733219520000|2024-12-03 09:52:00||1675.2||1675||1675.2||1675|512
1733219530000|2024-12-03 09:52:10|1674.4|1674.2|1674.4|1674.2|1674.4|1674.2|1674.4|1674.2|658
1733219540000|2024-12-03 09:52:20|1674.2|1674|1674.4|1674|1674.6|1674|1674.2|1674|666
1733219550000|2024-12-03 09:52:30|1674.6||1674.6||1674.6||1674.6||0
1733219560000|2024-12-03 09:52:40|1674.8|1674.2|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|0
1733219570000|2024-12-03 09:52:50|1674.2|1673.8|1674.2|1673.6|1674.2|1673.8|1674.2|1673.6|1123
1733219580000|2024-12-03 09:53:00|1674.4|1673.8|1674.8|1674.2|1674.8|1674.2|1674.4|1673.8|0
1733219590000|2024-12-03 09:53:10||1674.4||1674.4||1674.4||1674.4|0
1733219600000|2024-12-03 09:53:20|1675|1674.6|1675|1674.8|1675.4|1675|1675|1674.6|479
1733219610000|2024-12-03 09:53:30|1675.2|1674.4|1675.2|1674.6|1675.2|1674.6|1675.2|1674.4|354
1733219620000|2024-12-03 09:53:40|1675.4|1674.8|1675.4|1675|1675.4|1675|1675.4|1674.8|0
1733219630000|2024-12-03 09:53:50|1675.2|1674.8|1675.4|1674.8|1675.4|1674.8|1675.2|1674.6|796
1733219640000|2024-12-03 09:54:00|1675.2|1675|1676|1675.6|1676|1675.6|1675.2|1675|1532
1733219650000|2024-12-03 09:54:10||1675.4||1675.6||1675.6||1675.4|485
1733219660000|2024-12-03 09:54:20|1676.2|1676|1676.6|1676|1676.6|1676|1676.2|1676|198
1733219670000|2024-12-03 09:54:30|1676.4|1676.2|1676.8|1676.2|1676.8|1676.2|1676.4|1676.2|382
1733219680000|2024-12-03 09:54:40||1676.4||1676.2||1676.4||1676.2|354
1733219690000|2024-12-03 09:54:50|1676.6|1676|1676.2|1675.6|1676.6|1676|1675.8|1675.4|872
1733219700000|2024-12-03 09:55:00|1676.4|1675.8|1676.6|1676|1676.6|1676.2|1676.4|1675.8|340
1733219710000|2024-12-03 09:55:10||1676.2||1676.2||1676.2||1676.2|829
1733219720000|2024-12-03 09:55:20|1676.8|1676.4|1676.8|1676.6|1676.8|1676.6|1676.8|1676.4|208
1733219730000|2024-12-03 09:55:30|1676.6|1676.4|1676.8|1676.2|1676.8|1676.4|1676.6|1676.2|322
1733219740000|2024-12-03 09:55:40|1676.6|1676|1676.2|1676|1676.6|1676|1676.2|1676|1917
1733219750000|2024-12-03 09:55:50|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|380
1733219760000|2024-12-03 09:56:00|1675.8|1675.4|1676.2|1675.6|1676.2|1675.6|1675.8|1675.4|1747
1733219770000|2024-12-03 09:56:10|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|0
1733219780000|2024-12-03 09:56:20||1676||1676.2||1676.2||1676|208
1733219790000|2024-12-03 09:56:30|1676.8|1676.4|1676.4|1676|1676.8|1676.4|1676.4|1675.8|1376
1733219800000|2024-12-03 09:56:40||1676.2||1676.2||1676.2||1676.2|20
1733219820000|2024-12-03 09:57:00|1676.6|1676.4|1676.4|1676|1676.8|1676.4|1676.4|1676|1455
1733219830000|2024-12-03 09:57:10|1676.6||1676.6||1676.6||1676.6||0
1733219840000|2024-12-03 09:57:20|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|0
1733219850000|2024-12-03 09:57:30|1676.6|1676.4|1676.6|1676|1676.6|1676.4|1676.2|1675.8|388
1733219860000|2024-12-03 09:57:40|1676.4|1675.8|1676.6|1676|1676.6|1676|1676.4|1675.8|433
1733219870000|2024-12-03 09:57:50|1676.4|1676.2|1676.6|1676.4|1676.6|1676.4|1676.4|1676.2|617
1733219880000|2024-12-03 09:58:00||1676.2||1676.2||1676.2||1676.2|0
1733219900000|2024-12-03 09:58:20|1677.2|1676.8|1676.6|1676.4|1677.2|1676.8|1676.6|1676.4|2
1733219920000|2024-12-03 09:58:40|1677|1676.6|1677|1676.6|1677|1676.6|1677|1676.6|8498
1733219940000|2024-12-03 09:59:00||1676.8||1676.8||1676.8||1676.8|0
1733219950000|2024-12-03 09:59:10|1677.2||1677.2||1677.4||1677.2||309
1733219970000|2024-12-03 09:59:30|1677.4||1677.2||1677.4||1677.2||0
1733219980000|2024-12-03 09:59:40|||||||||150
1733219990000|2024-12-03 09:59:50|||||||||1393
1733220000000|2024-12-03 10:00:00|1677.8|1677|1678|1677.6|1678|1677.6|1677.8|1677|1065
1733220010000|2024-12-03 10:00:10|1677.8|1677.8|1676.6|1676.4|1678|1677.8|1676.6|1676.4|1059
1733220020000|2024-12-03 10:00:20||1676.2||1676.2||1676.2||1676.2|177
1733220030000|2024-12-03 10:00:30|1676.4|1675.8|1676.2|1676|1676.4|1676|1676.2|1675.8|152
1733220040000|2024-12-03 10:00:40|1675.8|1675.8|1675.8|1675.4|1675.8|1675.8|1675.8|1675.4|0
1733220050000|2024-12-03 10:00:50|1675.4|1675.2|1675.4|1675|1675.8|1675.2|1675.4|1675|483
1733220060000|2024-12-03 10:01:00|1674.4|1674|1674|1673.6|1674.4|1674|1673.6|1673.4|2113
1733220070000|2024-12-03 10:01:10|1674.2||1674.2||1674.2||1674||0
1733220080000|2024-12-03 10:01:20|1674.4|1673.8|1674.4|1674.2|1674.4|1674.2|1674.4|1673.8|0
1733220090000|2024-12-03 10:01:30|1674.6||1674.6||1674.6||1674.6||1
1733220100000|2024-12-03 10:01:40|1674.8||1674.6||1674.8||1674.6||0
1733220110000|2024-12-03 10:01:50|1674.4|1674.4|1674.8|1674.6|1674.8|1674.6|1674.4|1674.4|0
1733220120000|2024-12-03 10:02:00|1675|1674.4|1674.8|1674.2|1675|1674.4|1674.8|1674.2|177
1733220130000|2024-12-03 10:02:10|1674.6|1674|1673|1672.4|1674.8|1674|1673|1672.4|856
1733220140000|2024-12-03 10:02:20|1673.2|1672.6|1673|1672.6|1673.2|1672.6|1673|1672.6|76
1733220150000|2024-12-03 10:02:30|1672.8|1672.2|1672.4|1671.8|1672.8|1672.2|1672.4|1671.8|198
1733220160000|2024-12-03 10:02:40|1672.2|1672|1672|1671.6|1672.2|1672|1672|1671.6|50
1733220170000|2024-12-03 10:02:50|1671.8|1671.2|1671.6|1671.2|1671.8|1671.4|1671.6|1671.2|350
1733220180000|2024-12-03 10:03:00||1671.4||1671.2||1671.4||1671.2|35
1733220190000|2024-12-03 10:03:10||1671.4||1671.2||1671.4||1671|123
1733220200000|2024-12-03 10:03:20|1671.4|1671|1671|1670.6|1671.4|1671|1671|1670.6|0
1733220210000|2024-12-03 10:03:30||1670.4||1670.6||1670.6||1670.4|0
1733220220000|2024-12-03 10:03:40|1670.8|1670.2|1670.6|1670.4|1670.8|1670.4|1670.6|1670.2|823
1733220230000|2024-12-03 10:03:50|1671|1670.8|1671|1670.6|1671|1670.8|1671|1670.6|672
1733220240000|2024-12-03 10:04:00||1670.8||1670.8||1670.8||1670.8|0
1733220250000|2024-12-03 10:04:10|1672|1671.6|1671.6|1671.2|1672|1671.6|1671.6|1671.2|394
1733220260000|2024-12-03 10:04:20|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|44
1733220270000|2024-12-03 10:04:30|1671.6|1671.2|1672|1671.6|1672|1671.8|1671.6|1671.2|44
1733220280000|2024-12-03 10:04:40|1671.8|1671.4|1672.8|1672.2|1672.8|1672.2|1671.8|1671.4|79
1733220290000|2024-12-03 10:04:50|1673|1672.4|1672.4|1672|1673|1672.6|1672.2|1672|0
1733220300000|2024-12-03 10:05:00|1672.6|1672.4|1672.6|1672.2|1673|1672.4|1672.6|1672.2|877
1733220310000|2024-12-03 10:05:10|1672.2|1672.4|1672.2|1671.8|1672.2|1672.4|1672.2|1671.8|0
1733220320000|2024-12-03 10:05:20||1672||1671.8||1672||1671.8|385
1733220330000|2024-12-03 10:05:30|1671.8|1671.2|1671.6|1671|1671.8|1671.2|1671.6|1671|650
1733220340000|2024-12-03 10:05:40|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|0
1733220360000|2024-12-03 10:06:00|1672|1671.4|1672|1671.6|1672.2|1671.8|1671.8|1671.4|0
1733220370000|2024-12-03 10:06:10|1671.6|1671.4|1671.8|1671.4|1671.8|1671.4|1671.4|1671|1350
1733220380000|2024-12-03 10:06:20|1672||1672||1672||1671.8||0
1733220400000|2024-12-03 10:06:40|1671.8|1670.4|1670.8|1670.4|1671.8|1670.4|1670.8|1670.4|356
1733220410000|2024-12-03 10:06:50||1670.2||1670.2||1670.2||1670.2|0
1733220420000|2024-12-03 10:07:00|1671|1670.4|1671.2|1670.8|1671.2|1670.8|1670.8|1670.4|290
1733220430000|2024-12-03 10:07:10|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|9
1733220440000|2024-12-03 10:07:20|1669.6|1669.2|1669.2|1668.6|1669.6|1669.2|1669.2|1668.6|624
1733220450000|2024-12-03 10:07:30||1668.8||1668.8||1668.8||1668.8|627
1733220460000|2024-12-03 10:07:40||1668.6||1668.6||1668.6||1668.6|0
1733220470000|2024-12-03 10:07:50|1669||1669||1669||1669||0
1733220480000|2024-12-03 10:08:00|1670|1669.4|1671.2|1670.6|1671.2|1670.6|1670|1669.4|1148
1733220490000|2024-12-03 10:08:10|1671|1670.2|1670.6|1670.2|1671|1670.2|1670.6|1670.2|571
1733220500000|2024-12-03 10:08:20|1670.4|1670|1670.4|1670|1670.6|1670|1670.4|1670|139
1733220510000|2024-12-03 10:08:30|1669.6|1669.2|1670.2|1669.8|1670.2|1669.8|1669.6|1669.2|514
1733220520000|2024-12-03 10:08:40|1670.4|1670|1670.6|1670|1670.6|1670|1670.4|1670|0
1733220530000|2024-12-03 10:08:50|1670.4|1669.8|1670.8|1670.2|1670.8|1670.2|1670.4|1669.8|316
1733220540000|2024-12-03 10:09:00|1671.2|1670.6|1671.4|1670.8|1671.4|1670.8|1671.2|1670.6|0
1733220550000|2024-12-03 10:09:10||1671||1671||1671||1671|0
1733220570000|2024-12-03 10:09:30|1671.2|1670.8|1671.4|1670.8|1671.4|1670.8|1671.2|1670.8|60
1733220580000|2024-12-03 10:09:40||1671||1671.2||1671.2||1671|0
1733220590000|2024-12-03 10:09:50|1671.8|1671.4|1671.4|1671.2|1671.8|1671.4|1671.4|1671.2|3554
1733220600000|2024-12-03 10:10:00|1671.8|1671.4|1671.6|1671|1671.8|1671.4|1671.4|1670.8|2058
1733220610000|2024-12-03 10:10:10|1671.4||1671.4||1671.4||1671.4||0
1733220640000|2024-12-03 10:10:40|1671|1670.8|1671|1670.8|1671|1670.8|1671|1670.8|245
1733220650000|2024-12-03 10:10:50|1670.8|1670.6|1671|1670.6|1671|1670.6|1670.8|1670.6|250
1733220660000|2024-12-03 10:11:00|1671.2||1671.2||1671.2||1671.2||250
1733220680000|2024-12-03 10:11:20|1671|1670.4|1670.8|1670.4|1671|1670.4|1670.8|1670.4|0
1733220700000|2024-12-03 10:11:40|1670.6||1670.8||1670.8||1670.6||38
1733220710000|2024-12-03 10:11:50|1670.6|1670.8|1671.4|1670.8|1671.4|1670.8|1670.6|1670.8|250
1733220720000|2024-12-03 10:12:00|1671.6|1671|1671.4|1671|1671.6|1671|1671.4|1671|0
1733220730000|2024-12-03 10:12:10|1671.6|1671.2|1672.2|1671.8|1672.2|1672|1671.6|1671.2|5601
1733220740000|2024-12-03 10:12:20||1672||1672||1672||1672|826
1733220750000|2024-12-03 10:12:30|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672|1317
1733220760000|2024-12-03 10:12:40|1672.8|1672.4|1672.8|1672.6|1672.8|1672.6|1672.6|1672.4|325
1733220780000|2024-12-03 10:13:00|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|745
1733220790000|2024-12-03 10:13:10|1672.4|1672.6|1672.4|1672|1672.4|1672.6|1672.4|1672|1718
1733220800000|2024-12-03 10:13:20|1672.2|1671.8|1671.6|1671.2|1672.2|1671.8|1671.4|1670.8|1123
1733220810000|2024-12-03 10:13:30|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|937
1733220820000|2024-12-03 10:13:40|1671.8||1672||1672||1671.8||0
1733220830000|2024-12-03 10:13:50||1671.6||1671.6||1671.6||1671.6|0
1733220840000|2024-12-03 10:14:00|1672.2|1672|1672.2|1672|1672.2|1672|1672.2|1672|44
1733220850000|2024-12-03 10:14:10|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|751
1733220860000|2024-12-03 10:14:20|1672.2||1672.2||1672.2||1672.2||44
1733220880000|2024-12-03 10:14:40|1672||1672||1672||1672||0
1733220890000|2024-12-03 10:14:50||1671.6||1671.6||1671.6||1671.6|195
1733220900000|2024-12-03 10:15:00|1671.4|1671.8|1671.4|1671.2|1671.4|1671.8|1671.4|1671|650
1733220910000|2024-12-03 10:15:10|1671.8|1671.4|1671.8|1671.4|1671.8|1671.6|1671.8|1671.4|232
1733220920000|2024-12-03 10:15:20|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|158
1733220930000|2024-12-03 10:15:30|1671.8|1671.4|1672.2|1671.8|1672.2|1672|1671.8|1671.4|739
1733220940000|2024-12-03 10:15:40|||||||||460
1733220950000|2024-12-03 10:15:50|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|332
1733220960000|2024-12-03 10:16:00|1671.8|1671.4|1671|1670.6|1672|1671.4|1670.8|1670.6|884
1733220970000|2024-12-03 10:16:10|1671.2|1670.8|1671.4|1671|1671.4|1671|1671.2|1670.8|0
1733220980000|2024-12-03 10:16:20|1671.6|1670.8|1671.2|1670.6|1671.6|1670.8|1671.2|1670.6|0
1733220990000|2024-12-03 10:16:30|1671.4|1670.8|1671|1670.6|1671.4|1670.8|1670.8|1670.6|349
1733221000000|2024-12-03 10:16:40|1670.8|1670.4|1671|1670.4|1671|1670.4|1670.8|1670.4|0
1733221010000|2024-12-03 10:16:50|1670.8|1670.6|1671|1670.4|1671|1670.6|1670.8|1670.4|0
1733221030000|2024-12-03 10:17:10|1670.8|1670.6|1671|1670.4|1671|1670.6|1670.8|1670.4|316
1733221040000|2024-12-03 10:17:20|1670.8|1670.6|1670.4|1670|1670.8|1670.6|1670.4|1670|0
1733221050000|2024-12-03 10:17:30|1670.6|1669.4|1670|1669.4|1670.6|1669.4|1669.8|1669.4|0
1733221060000|2024-12-03 10:17:40|1669.8||1670||1670||1669.8||0
1733221070000|2024-12-03 10:17:50|1669.8|1669.2|1669.4|1668.8|1669.8|1669.2|1669.4|1668.8|0
1733221080000|2024-12-03 10:18:00|1669.2|1669|1669.2|1668.6|1669.2|1669|1669.2|1668.6|0
1733221090000|2024-12-03 10:18:10|1669.4|1668.8|1669|1668.8|1669.4|1668.8|1669|1668.8|0
1733221100000|2024-12-03 10:18:20|1669.2|1668.6|1668.8|1668.4|1669.2|1668.6|1668.4|1668|2055
1733221110000|2024-12-03 10:18:30|1669|1668.6|1669|1668.4|1669|1668.6|1669|1668.4|0
1733221120000|2024-12-03 10:18:40|1668.8||1668.8||1669||1668.8||0
1733221130000|2024-12-03 10:18:50|1668.6|1668.8|1669.4|1668.8|1669.4|1668.8|1668.6|1668.8|626
1733221140000|2024-12-03 10:19:00|1669.6|1669|1669.6|1669.2|1669.6|1669.2|1669.6|1669|0
1733221150000|2024-12-03 10:19:10|1669.8|1669.4|1670|1669.4|1670|1669.4|1669.8|1669.4|0
1733221160000|2024-12-03 10:19:20|1669.8|1669.6|1670|1669.4|1670|1669.6|1669.8|1669.4|0
1733221170000|2024-12-03 10:19:30|1669.8|1669.6|1670|1669.6|1670.2|1669.8|1669.8|1669.4|0
1733221180000|2024-12-03 10:19:40|1670.2|1669.8|1670.2|1669.6|1670.2|1669.8|1670.2|1669.6|570
1733221190000|2024-12-03 10:19:50|1670|1669.4|1669.8|1669.4|1670|1669.6|1669.8|1669.4|551
1733221210000|2024-12-03 10:20:10|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|60
1733221230000|2024-12-03 10:20:30|1670.4|1669.8|1670.2|1669.8|1670.4|1670|1670.2|1669.8|150
1733221240000|2024-12-03 10:20:40|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|296
1733221250000|2024-12-03 10:20:50|1670.4|1669.8|1670.4|1670|1670.6|1670|1670.4|1669.8|86
1733221260000|2024-12-03 10:21:00|1670.6||1670.4||1670.6||1670.4||0
1733221270000|2024-12-03 10:21:10|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|0
1733221280000|2024-12-03 10:21:20||1670||1670||1670||1670|0
1733221290000|2024-12-03 10:21:30|1670.4|1670.2|1670.4|1670|1670.6|1670.2|1670.4|1670|1132
1733221300000|2024-12-03 10:21:40|1670.2|1669.8|1670.2|1669.8|1670.4|1669.8|1670.2|1669.8|1818
1733221310000|2024-12-03 10:21:50|1670|1669.4|1670|1669.6|1670|1669.6|1669.6|1669.4|1250
1733221320000|2024-12-03 10:22:00|1669.8|1669.4|1670|1669.4|1670|1669.4|1669.8|1669.4|276
1733221330000|2024-12-03 10:22:10|1669.8|1669.6|1669.8|1669.6|1669.8|1669.8|1669.8|1669.4|33
1733221340000|2024-12-03 10:22:20||1669.4||1669.4||1669.4||1669.4|1447
1733221360000|2024-12-03 10:22:40|1670|1669.2|1669.6|1669.2|1670|1669.2|1669.6|1669.2|227
1733221380000|2024-12-03 10:23:00|1669.4|1669|1668.6|1668|1669.4|1669|1668.6|1668|703
1733221390000|2024-12-03 10:23:10|1668.4|1668.2|1668.6|1668|1668.6|1668.2|1668.4|1668|0
1733221400000|2024-12-03 10:23:20|1668.4|1668.2|1668.8|1668.2|1668.8|1668.2|1668.4|1668.2|0
1733221410000|2024-12-03 10:23:30|1669|1668.4|1669|1668.6|1669|1668.6|1669|1668.4|120
1733221420000|2024-12-03 10:23:40|1669.2|1668.8|1669.4|1668.8|1669.4|1668.8|1669|1668.8|0
1733221440000|2024-12-03 10:24:00|1669.6|1669|1669.2|1668.8|1669.6|1669|1669.2|1668.8|0
1733221450000|2024-12-03 10:24:10|1669.4|1668.4|1668.6|1668|1669.4|1668.4|1668.4|1668|0
1733221470000|2024-12-03 10:24:30|1668.8|1668.2|1668.6|1668|1668.8|1668.2|1668.6|1668|0
1733221480000|2024-12-03 10:24:40|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|0
1733221490000|2024-12-03 10:24:50|1668.6|1668|1668.4|1668|1668.6|1668|1668.4|1668|0
1733221500000|2024-12-03 10:25:00|1668|1667.8|1668.2|1667.8|1668.4|1667.8|1668|1667.8|800
1733221510000|2024-12-03 10:25:10|1667.8|1667.6|1667.8|1667.6|1667.8|1667.6|1667.8|1667.6|164
1733221520000|2024-12-03 10:25:20|1667.6|1667.4|1667.6|1667.4|1667.6|1667.4|1667.6|1667.4|238
1733221530000|2024-12-03 10:25:30|1667.8|1667.2|1668|1667.4|1668|1667.6|1667.8|1667.2|282
1733221540000|2024-12-03 10:25:40|1667.8|1667.2|1668|1667.4|1668|1667.6|1667.8|1667.2|0
1733221550000|2024-12-03 10:25:50|1667.6|1667.2|1667.8|1667.2|1668|1667.4|1667.6|1667.2|177
1733221560000|2024-12-03 10:26:00|1667.6|1667.4|1667.6|1667|1667.6|1667.4|1667.6|1667|200
1733221570000|2024-12-03 10:26:10||1667.4||1667.4||1667.4||1667.4|107
1733221580000|2024-12-03 10:26:20||1667.2||1667.2||1667.2||1667.2|777
1733221590000|2024-12-03 10:26:30|1666.6|1667|1666.8|1666.4|1666.8|1667|1666.6|1666.4|177
1733221600000|2024-12-03 10:26:40|1667|1666.6|1667|1666.4|1667|1666.6|1666.8|1666.4|321
1733221610000|2024-12-03 10:26:50||1666.6||1666.4||1666.6||1666.4|0
1733221620000|2024-12-03 10:27:00|1666.8||1666.8||1667||1666.8||153
1733221630000|2024-12-03 10:27:10|1667.4|1667|1667.6|1667|1667.6|1667|1667.4|1667|73
1733221640000|2024-12-03 10:27:20|1667.4|1667.2|1667.8|1667.2|1668.2|1667.8|1667.4|1667.2|614
1733221650000|2024-12-03 10:27:30|1668|1667.4|1668|1667.4|1668|1667.4|1667.8|1667.4|50
1733221670000|2024-12-03 10:27:50|1668.4|1667.8|1669.2|1668.6|1669.2|1668.6|1668.4|1667.8|448
1733221680000|2024-12-03 10:28:00|1669.4|1668.8|1669.4|1669|1669.6|1669|1669.4|1668.8|0
1733221690000|2024-12-03 10:28:10|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|0
1733221700000|2024-12-03 10:28:20|1669||1668.8||1669||1668.8||0
1733221710000|2024-12-03 10:28:30|1669.2|1668.8|1669.2|1668.6|1669.2|1668.8|1669.2|1668.6|0
1733221720000|2024-12-03 10:28:40|1669|1668.4|1669|1668.4|1669|1668.4|1669|1668.4|0
1733221740000|2024-12-03 10:29:00|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|0
1733221750000|2024-12-03 10:29:10|1669|1668.4|1669.8|1669.4|1670.6|1670|1668.8|1668.4|764
1733221760000|2024-12-03 10:29:20|1669.6|1669.2|1669.2|1668.8|1669.6|1669.2|1669.2|1668.8|295
1733221770000|2024-12-03 10:29:30|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|0
1733221780000|2024-12-03 10:29:40|1668.8|1668.4|1668.8|1668.2|1668.8|1668.4|1668.8|1668.2|500
1733221800000|2024-12-03 10:30:00|1669|1668.4|1669|1668.4|1669|1668.4|1669|1668.4|0
1733221810000|2024-12-03 10:30:10|1669.2|1668.8|1669.6|1669|1669.6|1669|1669.2|1668.8|329
1733221820000|2024-12-03 10:30:20|1669.4|1669.2|1669.4|1668.8|1669.4|1669.2|1669.4|1668.8|606
1733221830000|2024-12-03 10:30:30|1669.6|1669|1669.6|1669|1669.6|1669|1669.6|1669|0
1733221840000|2024-12-03 10:30:40|1669.8|1669.2|1669.8|1669.2|1669.8|1669.2|1669.8|1669|0
1733221850000|2024-12-03 10:30:50|1670|1669.4|1670.4|1670|1670.4|1670|1670|1669.4|125
1733221870000|2024-12-03 10:31:10|1670|1669.6|1669.8|1669.4|1670|1669.6|1669.8|1669.4|0
1733221880000|2024-12-03 10:31:20|1670||1669.8||1670||1669.8||0
1733221890000|2024-12-03 10:31:30|1668.4|1668.2|1668|1667.6|1668.8|1668.2|1667.4|1666.8|2064
1733221910000|2024-12-03 10:31:50|1668.2|1667.8|1668.6|1668|1668.6|1668|1668.2|1667.8|0
1733221920000|2024-12-03 10:32:00|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.6|1668|0
1733221930000|2024-12-03 10:32:10|1668.8||1668.6||1668.8||1668.6||0
1733221940000|2024-12-03 10:32:20|1669|1668.4|1669|1668.4|1669|1668.4|1669|1668.4|0
1733221950000|2024-12-03 10:32:30|1669.2|1668.6|1668.8|1668.4|1669.2|1668.6|1668.8|1668.4|0
1733221960000|2024-12-03 10:32:40|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|213
1733221970000|2024-12-03 10:32:50|1669|1668|1668.6|1668|1669|1668.2|1668.6|1668|0
1733221980000|2024-12-03 10:33:00|1668.4|1667.6|1668|1667.6|1668.4|1667.6|1668|1667.6|177
1733221990000|2024-12-03 10:33:10|1667.8|1667.2|1667.8|1667.2|1667.8|1667.2|1667.6|1667.2|0
1733222000000|2024-12-03 10:33:20|1668|1667.4|1667.8|1667.2|1668|1667.4|1667.8|1667.2|0
1733222010000|2024-12-03 10:33:30|1667.6||1667.6||1667.6||1667.6||0
1733222020000|2024-12-03 10:33:40|1667.8||1667.8||1667.8||1667.6||0
1733222030000|2024-12-03 10:33:50||1667.4||1667.2||1667.4||1667.2|0
1733222040000|2024-12-03 10:34:00|1667.6|1667.4|1667.8|1667.4|1667.8|1667.4|1667.4|1667.4|568
1733222050000|2024-12-03 10:34:10|1667.6|1667.2|1667.4|1667|1667.6|1667.2|1667.4|1667|1002
1733222060000|2024-12-03 10:34:20|1667.2|1667.2|1668.2|1667.8|1668.2|1667.8|1667.2|1667.2|756
1733222070000|2024-12-03 10:34:30|1668.4|1668|1668.4|1667.8|1668.4|1668|1668.2|1667.8|0
1733222080000|2024-12-03 10:34:40|1668.2||1668.2||1668.4||1668.2||0
1733222090000|2024-12-03 10:34:50|1668.4||1668.2||1668.4||1668.2||0
1733222100000|2024-12-03 10:35:00|1668.4||1668.2||1668.4||1668.2||0
1733222110000|2024-12-03 10:35:10|1668.6|1668|1669|1668.6|1669.2|1668.6|1668.6|1668|177
1733222120000|2024-12-03 10:35:20|1669.2||1669||1669.2||1669||811
1733222130000|2024-12-03 10:35:30|1669.2|1668.4|1669|1668.4|1669.2|1668.4|1669|1668.4|0
1733222140000|2024-12-03 10:35:40||1668.6||1668.4||1668.6||1668.4|0
1733222150000|2024-12-03 10:35:50|1668.8|1668.6|1669|1668.4|1669|1668.6|1668.8|1668.4|117
1733222160000|2024-12-03 10:36:00|1668.8||1668.8||1668.8||1668.8||125
1733222170000|2024-12-03 10:36:10|1668.4|1668|1668.2|1668|1668.4|1668|1668.2|1668|794
1733222180000|2024-12-03 10:36:20|1668|1667.4|1667.8|1667.2|1668|1667.4|1667.8|1667.2|284
1733222190000|2024-12-03 10:36:30|1667.6|1667|1667.6|1667.2|1667.8|1667.2|1667.4|1667|0
1733222200000|2024-12-03 10:36:40|1667.8|1667|1667.2|1666.8|1667.8|1667|1667.2|1666.8|0
1733222210000|2024-12-03 10:36:50|1667|1666.4|1666.8|1666.4|1667.2|1666.4|1666.8|1666.4|0
1733222220000|2024-12-03 10:37:00|1667||1666.8||1667||1666.8||0
1733222230000|2024-12-03 10:37:10|1666.6|1666.2|1666.4|1666.2|1666.8|1666.2|1666.4|1666.2|900
1733222240000|2024-12-03 10:37:20|1666.6|1665.4|1665.4|1665|1666.6|1665.4|1665.4|1665|0
1733222250000|2024-12-03 10:37:30|1665.6|1665.4|1665.2|1665|1665.6|1665.4|1665.2|1664.6|0
1733222260000|2024-12-03 10:37:40|1665|1664.6|1665.4|1665|1665.6|1665.2|1665|1664.6|176
1733222270000|2024-12-03 10:37:50|1665.6||1665.6||1665.6||1665.6||65
1733222280000|2024-12-03 10:38:00|1665.4||1665.2||1665.4||1665.2||0
1733222290000|2024-12-03 10:38:10|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1117
1733222310000|2024-12-03 10:38:30|||||||||400
1733222320000|2024-12-03 10:38:40|1665.8|1665.4|1666|1665.6|1666|1665.6|1665.8|1665.4|848
1733222330000|2024-12-03 10:38:50|1665.8|1665.4|1665.4|1665|1665.8|1665.4|1665.4|1665|333
1733222350000|2024-12-03 10:39:10|1665.2||1665.2||1665.2||1665.2||0
1733222360000|2024-12-03 10:39:20|1665.4|1665.6|1666.2|1665.8|1666.2|1665.8|1665.4|1665.6|469
1733222390000|2024-12-03 10:39:50|1666|1666|1666.6|1666|1666.6|1666|1666|1666|64
1733222400000|2024-12-03 10:40:00|1666.8|1666.2|1666.2|1665.6|1666.8|1666.2|1666|1665.6|979
1733222410000|2024-12-03 10:40:10|1665.6|1665.2|1666|1665.6|1666.2|1665.6|1665.6|1665.2|3953
1733222420000|2024-12-03 10:40:20|1666.2|1665.8|1665.8|1665.2|1666.2|1665.8|1665.8|1665.2|878
1733222430000|2024-12-03 10:40:30|1666|1665.4|1666|1665.6|1666|1665.6|1665.8|1665.2|0
1733222440000|2024-12-03 10:40:40||1665.4||1665.4||1665.4||1665.4|0
1733222460000|2024-12-03 10:41:00|1665.8||1665.6||1665.8||1665.6||1
1733222470000|2024-12-03 10:41:10|1665.4|1665.2|1664.2|1663.8|1665.4|1665.2|1664.2|1663.8|90
1733222480000|2024-12-03 10:41:20|1663.6|1663|1662.4|1661.8|1663.6|1663|1661.8|1661.2|1441
1733222490000|2024-12-03 10:41:30|1663|1662|1663.2|1662.6|1663.4|1662.8|1662.8|1662|2479
1733222500000|2024-12-03 10:41:40|1663|1662.4|1662.6|1662.2|1663|1662.4|1662.6|1662.2|0
1733222510000|2024-12-03 10:41:50|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|608
1733222520000|2024-12-03 10:42:00|1662|1661.4|1662|1661.6|1662|1661.6|1662|1661.4|344
1733222530000|2024-12-03 10:42:10|1662.2|1661.8|1661.6|1661|1662.2|1661.8|1661.6|1661|323
1733222540000|2024-12-03 10:42:20|1661.4|1660.8|1660.6|1660.4|1661.4|1660.8|1660.6|1660.4|296
1733222550000|2024-12-03 10:42:30|1661.2|1660|1660.8|1660.2|1661.2|1660.8|1660.8|1660|1414
1733222560000|2024-12-03 10:42:40|1660.6|1660|1660.6|1660.2|1660.6|1660.2|1660.6|1660|177
1733222570000|2024-12-03 10:42:50|1661.2|1660|1662|1661.4|1662|1661.4|1661.2|1660|1579
1733222580000|2024-12-03 10:43:00|1661.8|1661.2|1661.8|1661.2|1661.8|1661.2|1661.8|1661.2|0
1733222590000|2024-12-03 10:43:10|1662|1661.4|1661.2|1660.8|1662|1661.4|1661.2|1660.8|92
1733222600000|2024-12-03 10:43:20|1661.4||1661.2||1661.4||1661.2||0
1733222610000|2024-12-03 10:43:30|1661|1660.4|1661.2|1660.8|1661.4|1660.8|1660.8|1660.4|300
1733222620000|2024-12-03 10:43:40|1661.4||1661.4||1661.4||1661.4||0
1733222630000|2024-12-03 10:43:50|1661.2|1660.6|1661.2|1660.8|1661.4|1660.8|1661.2|1660.6|200
1733222640000|2024-12-03 10:44:00|1660.8|1660.6|1660.6|1660|1660.8|1660.6|1660.6|1660|518
1733222650000|2024-12-03 10:44:10|1660.4|1659.8|1660.2|1659.8|1660.4|1659.8|1660.2|1659.8|0
1733222660000|2024-12-03 10:44:20|1660.6|1660|1660.6|1660|1660.6|1660|1660.6|1660|1255
1733222670000|2024-12-03 10:44:30|1660.4||1660.4||1660.4||1660.4||0
1733222690000|2024-12-03 10:44:50|1660.2|1659.8|1660.4|1659.8|1660.4|1659.8|1660.2|1659.8|0
1733222700000|2024-12-03 10:45:00|1660.2||1660.2||1660.2||1660.2||0
1733222710000|2024-12-03 10:45:10|1660.4|1660|1659.4|1658.8|1660.4|1660|1659.4|1658.8|390
1733222720000|2024-12-03 10:45:20|1659|1659|1659.8|1659.2|1659.8|1659.2|1659|1658.6|2072
1733222730000|2024-12-03 10:45:30|1660|1659.4|1660.6|1660.2|1660.6|1660.2|1660|1659.4|446
1733222740000|2024-12-03 10:45:40|1661|1660.4|1661.2|1660.6|1661.2|1660.6|1661|1660.4|457
1733222750000|2024-12-03 10:45:50||1660.8||1660.8||1660.8||1660.8|0
1733222760000|2024-12-03 10:46:00|1660.8|1660.6|1661|1660.4|1661|1660.6|1660.8|1660.4|1637
1733222770000|2024-12-03 10:46:10|1660.8||1661||1661||1660.8||0
1733222780000|2024-12-03 10:46:20|1660.8|1660.2|1660.6|1660.2|1660.8|1660.2|1660.4|1660.2|822
1733222790000|2024-12-03 10:46:30|||||||||1523
1733222810000|2024-12-03 10:46:50|1660.8||1660.8||1660.8||1660.6||917
1733222820000|2024-12-03 10:47:00|1660.6|1660|1660.4|1660|1660.8|1660|1660.4|1660|554
1733222830000|2024-12-03 10:47:10|1660.6||1660.4||1660.6||1660.4||0
1733222840000|2024-12-03 10:47:20|||||||||6
1733222850000|2024-12-03 10:47:30|1661|1660.4|1660.8|1660.2|1661|1660.4|1660.8|1660.2|745
1733222860000|2024-12-03 10:47:40|1661|1660.4|1662.4|1662|1662.4|1662|1660.8|1660.2|1698
1733222870000|2024-12-03 10:47:50|1662|1661.6|1661|1660.6|1662|1661.6|1661|1660.4|1992
1733222880000|2024-12-03 10:48:00|1661.2|1660.8|1661.2|1660.8|1661.4|1661|1661.2|1660.8|0
1733222890000|2024-12-03 10:48:10|1661.4||1661.4||1661.4||1661.4||0
1733222900000|2024-12-03 10:48:20|1661|1661|1661.2|1660.6|1661.2|1661|1661|1660.6|284
1733222910000|2024-12-03 10:48:30|1661.4|1660.8|1661.6|1661.2|1661.6|1661.4|1661.4|1660.6|485
1733222930000|2024-12-03 10:48:50|1662.4|1661.8|1662.4|1662|1662.4|1662|1662|1661.6|1000
1733222940000|2024-12-03 10:49:00|1662.6|1662.2|1662.8|1662.4|1662.8|1662.4|1662.6|1662.2|321
1733222950000|2024-12-03 10:49:10|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|0
1733222960000|2024-12-03 10:49:20|1662.6||1662.4||1662.6||1662.4||0
1733222970000|2024-12-03 10:49:30|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.6|389
1733222990000|2024-12-03 10:49:50|1661.6|1661.4|1661.6|1661.2|1661.6|1661.4|1661.6|1661.2|490
1733223000000|2024-12-03 10:50:00|1661.8|1661.4|1662|1661.4|1662|1661.4|1661.8|1661.4|0
1733223010000|2024-12-03 10:50:10|1662.4|1661.8|1662.2|1661.8|1662.4|1662|1662.2|1661.8|1500
1733223020000|2024-12-03 10:50:20|1662|1661.6|1661.8|1661.4|1662.2|1662|1661.8|1661.4|1253
1733223030000|2024-12-03 10:50:30|1662|1661.8|1662.2|1661.8|1662.4|1661.8|1662|1661.8|1246
1733223040000|2024-12-03 10:50:40||1662||1661.8||1662||1661.8|435
1733223050000|2024-12-03 10:50:50||1662||1662||1662||1662|0
1733223060000|2024-12-03 10:51:00|1662.4||1662.4||1662.4||1662.4||335
1733223070000|2024-12-03 10:51:10|1663.4|1662.2|1663.2|1662.8|1663.6|1663|1663.2|1662.2|10572
1733223080000|2024-12-03 10:51:20|||||||||1000
1733223110000|2024-12-03 10:51:50|1662.8|1662.4|1663.2|1662.8|1663.2|1662.8|1662.8|1662.4|608
1733223120000|2024-12-03 10:52:00|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|303
1733223130000|2024-12-03 10:52:10|1663.8|1663.2|1663.8|1663.4|1663.8|1663.4|1663.8|1663.2|355
1733223140000|2024-12-03 10:52:20|1664|1663.6|1664.2|1663.8|1664.2|1663.8|1664|1663.6|296
1733223150000|2024-12-03 10:52:30|1664.4|1663.6|1664.4|1663.8|1664.4|1663.8|1664.4|1663.6|0
1733223160000|2024-12-03 10:52:40|1664.2|1664|1664.2|1663.6|1664.4|1664|1664|1663.6|307
1733223170000|2024-12-03 10:52:50|1664|1663.8|1663.2|1662.8|1664.2|1663.8|1663.2|1662.8|1000
1733223180000|2024-12-03 10:53:00|1663||1663.2||1663.2||1663||0
1733223190000|2024-12-03 10:53:10|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|294
1733223200000|2024-12-03 10:53:20|1663.2|1662.8|1663.2|1663|1663.2|1663|1663.2|1662.8|678
1733223210000|2024-12-03 10:53:30||1662.8||1662.8||1662.8||1662.8|13
1733223270000|2024-12-03 10:54:30|1662.6|1662.4|1663|1662.4|1663|1662.4|1662.6|1662.4|700
1733223280000|2024-12-03 10:54:40|1662.8|1662.2|1663|1662.6|1663|1662.6|1662.4|1662.2|1077
1733223290000|2024-12-03 10:54:50|1662.8|1662.4|1663|1662.4|1663|1662.6|1662.8|1662.4|0
1733223300000|2024-12-03 10:55:00|1663.2|1662.6|1663.6|1663|1663.6|1663|1663.2|1662.6|603
1733223310000|2024-12-03 10:55:10|1663.4||1663.4||1663.4||1663.4||0
1733223320000|2024-12-03 10:55:20|1663.2|1662.8|1663.4|1662.8|1663.4|1662.8|1663.2|1662.8|1501
1733223330000|2024-12-03 10:55:30||1663||1663.2||1663.2||1663|422
1733223340000|2024-12-03 10:55:40|1663.6||1663.4||1663.6||1663.4||0
1733223350000|2024-12-03 10:55:50|1663.6|1662.8|1663.2|1662.8|1663.8|1662.8|1663.2|1662.8|1662
1733223360000|2024-12-03 10:56:00|1663|1662.6|1663.4|1662.8|1663.6|1663|1662.8|1662.6|0
1733223370000|2024-12-03 10:56:10|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|0
1733223380000|2024-12-03 10:56:20|1663.8|1663.2|1663.6|1663|1663.8|1663.2|1663.4|1663|335
1733223390000|2024-12-03 10:56:30|1663.4||1663.6||1663.6||1663.4||0
1733223400000|2024-12-03 10:56:40|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.6|1663.2|0
1733223410000|2024-12-03 10:56:50|1663.6|1663|1663.6|1663.2|1663.8|1663.2|1663.4|1663|711
1733223420000|2024-12-03 10:57:00|1663.8|1663|1663.8|1663.4|1663.8|1663.4|1663.6|1663|802
1733223430000|2024-12-03 10:57:10||1663.2||1663.2||1663.4||1663.2|0
1733223440000|2024-12-03 10:57:20|1663.6||1663.6||1663.6||1663.6||0
1733223450000|2024-12-03 10:57:30|1662.4|1662|1663|1662.4|1663.4|1662.8|1662.4|1662|255
1733223460000|2024-12-03 10:57:40|1662.8|1662.6|1663.4|1662.8|1663.4|1662.8|1662.8|1662.6|367
1733223470000|2024-12-03 10:57:50|1663.2||1663.2||1663.4||1663.2||100
1733223480000|2024-12-03 10:58:00|1663.4||1663.4||1663.4||1663.4||0
1733223490000|2024-12-03 10:58:10|1663.8|1663|1663.6|1663.2|1663.8|1663.4|1663.6|1663|421
1733223500000|2024-12-03 10:58:20|1663.8|1663.4|1663.8|1663.2|1663.8|1663.4|1663.8|1663.2|0
1733223510000|2024-12-03 10:58:30||1663.4||1663.4||1663.4||1663.2|0
1733223520000|2024-12-03 10:58:40||1663.2||1663.4||1663.4||1663.2|0
1733223530000|2024-12-03 10:58:50|1663.4|1663.6|1663.2|1662.8|1663.4|1663.6|1663.2|1662.8|1822
1733223540000|2024-12-03 10:59:00|1663.8|1663.2|1663.8|1663.6|1663.8|1663.6|1663.6|1663.2|3371
1733223550000|2024-12-03 10:59:10|1662.8|1663.4|1662.4|1661.8|1662.8|1663.4|1662.4|1661.8|0
1733223560000|2024-12-03 10:59:20|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|0
1733223570000|2024-12-03 10:59:30|1662.4|1661.8|1662.4|1661.8|1662.4|1661.8|1662.4|1661.8|0
1733223580000|2024-12-03 10:59:40|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|1662.2|1661.6|0
1733223590000|2024-12-03 10:59:50|1662.4|1661.8|1662.2|1661.8|1662.4|1661.8|1662.2|1661.6|28
1733223600000|2024-12-03 11:00:00|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|28
1733223630000|2024-12-03 11:00:30|1662.6|1662.2|1662.4|1662|1662.6|1662.4|1662.4|1662|523
1733223650000|2024-12-03 11:00:50|||||||||150
1733223670000|2024-12-03 11:01:10|1662.2|1661.8|1662|1661.6|1662.2|1661.8|1662|1661.6|0
1733223680000|2024-12-03 11:01:20|1661.8|1661.4|1661.4|1661.2|1661.8|1661.4|1661.4|1661.2|378
1733223690000|2024-12-03 11:01:30|1661.6||1661.6||1661.6||1661.6||233
1733223700000|2024-12-03 11:01:40|1661.4||1661.4||1661.4||1661.4||0
1733223710000|2024-12-03 11:01:50|1661.6|1661|1661.4|1661|1661.6|1661|1661.4|1661|142
1733223720000|2024-12-03 11:02:00|1661.2|1660.8|1661|1660.8|1661.2|1660.8|1661|1660.8|205
1733223740000|2024-12-03 11:02:20|||||||||309
1733223750000|2024-12-03 11:02:30|1661.2||1661.2||1661.2||1661.2||268
1733223760000|2024-12-03 11:02:40|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|268
1733223770000|2024-12-03 11:02:50|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|268
1733223780000|2024-12-03 11:03:00|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|0
1733223790000|2024-12-03 11:03:10|1661.6|1661.4|1661.4|1661|1661.6|1661.4|1661.4|1661|94
1733223800000|2024-12-03 11:03:20|1661.2|1660.2|1659.4|1659.2|1661.2|1660.2|1659.4|1659.2|773
1733223810000|2024-12-03 11:03:30|1660|1659.6|1660.2|1659.8|1660.2|1659.8|1660|1659.6|205
1733223830000|2024-12-03 11:03:50|1660.4|1660|1660.4|1660|1660.6|1660.4|1660.4|1660|381
1733223840000|2024-12-03 11:04:00|1660.2|1659.8|1660.2|1660|1660.2|1660|1660.2|1659.8|1719
1733223850000|2024-12-03 11:04:10|1660.4|1660.2|1660.4|1660|1660.4|1660.2|1660.4|1660|378
1733223860000|2024-12-03 11:04:20|1660.8|1660.4|1660.4|1660|1660.8|1660.4|1660.4|1660|1369
1733223870000|2024-12-03 11:04:30|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|0
1733223880000|2024-12-03 11:04:40||1660||1659.8||1660||1659.8|0
1733223890000|2024-12-03 11:04:50||1660||1660||1660||1660|60
1733223900000|2024-12-03 11:05:00|1660.4|1659.8|1660.4|1660|1660.4|1660|1660.4|1659.8|718
1733223910000|2024-12-03 11:05:10|1660.2|1659.8|1660.2|1659.8|1660.4|1660.2|1660|1659.8|1584
1733223920000|2024-12-03 11:05:20||1660||1660||1660||1660|583
1733223940000|2024-12-03 11:05:40|1659.6|1659.8|1659.4|1659|1659.6|1659.8|1659.4|1659|88
1733223950000|2024-12-03 11:05:50|1659.2|1658.6|1659|1658.6|1659.2|1658.6|1659|1658.6|0
1733223970000|2024-12-03 11:06:10|1658.8|1658.4|1659.8|1659.4|1659.8|1659.4|1658.8|1658.4|893
1733223980000|2024-12-03 11:06:20|1660|1659.6|1659.4|1659|1660|1659.6|1659.2|1658.8|328
1733223990000|2024-12-03 11:06:30|1659.2|1658.4|1658.8|1658.4|1659.2|1658.4|1658.8|1658.4|188
1733224010000|2024-12-03 11:06:50|1659|1658.6|1658.8|1658.4|1659|1658.6|1658.8|1658.4|0
1733224040000|2024-12-03 11:07:20|1658.6|1658.2|1658.6|1658.2|1658.6|1658.2|1658.6|1658.2|0
1733224050000|2024-12-03 11:07:30|1658.4||1658.4||1658.4||1658.4||158
1733224060000|2024-12-03 11:07:40|1658.6|1658|1658.6|1658.2|1658.6|1658.2|1658.6|1658|855
1733224070000|2024-12-03 11:07:50|1658.4|1658|1658.4|1658|1658.4|1658|1658.4|1658|414
1733224080000|2024-12-03 11:08:00|1658.6|1658.2|1658.6|1658.2|1658.6|1658.4|1658.6|1658.2|0
1733224120000|2024-12-03 11:08:40|1658.4|1658|1658.4|1658|1658.4|1658|1658.4|1658|638
1733224130000|2024-12-03 11:08:50|1658.8|1658.4|1659.2|1658.8|1659.2|1658.8|1658.8|1658.4|28
1733224140000|2024-12-03 11:09:00|1659|1658.6|1659|1658.6|1659|1658.6|1659|1658.6|0
1733224150000|2024-12-03 11:09:10|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|28
1733224160000|2024-12-03 11:09:20|1659|1658.4|1659.2|1658.8|1659.2|1658.8|1658.8|1658.4|28
1733224170000|2024-12-03 11:09:30|1658.6|1658.2|1657.6|1657.2|1658.6|1658.2|1657.6|1657.2|339
1733224180000|2024-12-03 11:09:40|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|390
1733224200000|2024-12-03 11:10:00||1657.2||1657||1657.2||1657|0
1733224220000|2024-12-03 11:10:20|1657.2||1657.2||1657.2||1657.2||0
1733224240000|2024-12-03 11:10:40|1657.4|1657.2|1657.4|1657|1657.6|1657.2|1657.4|1657|228
1733224260000|2024-12-03 11:11:00|1657|1656.6|1655|1654.8|1657|1656.6|1655|1654.6|3511
1733224270000|2024-12-03 11:11:10|1655.6|1655.2|1655.4|1655|1655.8|1655.4|1655.4|1655|411
1733224280000|2024-12-03 11:11:20|1655.6|1655.2|1654.8|1654.6|1655.6|1655.2|1654.8|1654.6|710
1733224290000|2024-12-03 11:11:30|1655.4|1655.2|1655.4|1655|1655.6|1655.2|1655.4|1655|100
1733224300000|2024-12-03 11:11:40|1654.8|1654.4|1655.2|1654.8|1655.2|1654.8|1654.8|1654.4|460
1733224310000|2024-12-03 11:11:50|1656.8|1655|1656.4|1656.2|1656.8|1656.4|1656.4|1655|622
1733224320000|2024-12-03 11:12:00|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|0
1733224330000|2024-12-03 11:12:10|1657|1656.8|1657.4|1656.8|1657.4|1656.8|1656.8|1656.8|0
1733224340000|2024-12-03 11:12:20|1657.2|1657|1656.4|1656|1657.4|1657|1656.4|1656|0
1733224350000|2024-12-03 11:12:30|1656.6|1656.2|1656.4|1656|1656.6|1656.2|1656.4|1656|48
1733224360000|2024-12-03 11:12:40|1656|1655.6|1656|1655.6|1656|1655.6|1656|1655.6|235
1733224370000|2024-12-03 11:12:50||1655.8||1655.8||1655.8||1655.8|0
1733224380000|2024-12-03 11:13:00|1655.6|1655.4|1655.6|1655.4|1655.6|1655.4|1655.6|1655.4|0
1733224390000|2024-12-03 11:13:10|1655.4|1655|1656|1655.6|1656.2|1655.8|1655.4|1655|28
1733224400000|2024-12-03 11:13:20|1656.2|1655.8|1656.2|1655.8|1656.4|1656|1656.2|1655.8|0
1733224410000|2024-12-03 11:13:30|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1656|0
1733224430000|2024-12-03 11:13:50|1655.6|1655.4|1655|1654.8|1655.8|1655.4|1655|1654.8|2429
1733224440000|2024-12-03 11:14:00|1655.2|1654.4|1654.6|1654.2|1655.2|1654.4|1654.6|1654.2|0
1733224450000|2024-12-03 11:14:10|1654.2|1653.8|1654|1653.6|1654.2|1653.8|1654|1653.6|872
1733224460000|2024-12-03 11:14:20|1654.4|1654|1654.4|1654|1654.4|1654|1654.4|1654|205
1733224470000|2024-12-03 11:14:30|1654.6|1654.2|1655|1654.6|1655|1654.6|1654.6|1654.2|400
1733224490000|2024-12-03 11:14:50|1654.8|1654.2|1654|1653.6|1654.8|1654.4|1654|1653.6|435
1733224500000|2024-12-03 11:15:00|1653.8|1653|1654|1653.6|1654|1653.6|1653|1652.6|415
1733224510000|2024-12-03 11:15:10|1654.2|1653.8|1655.4|1655|1655.4|1655|1654.2|1653.8|981
1733224520000|2024-12-03 11:15:20|1655.2||1655.4||1655.4||1655.2||0
1733224530000|2024-12-03 11:15:30|1655.8|1655.4|1655.8|1655.4|1655.8|1655.4|1655.8|1655.4|539
1733224540000|2024-12-03 11:15:40|1656.4|1656|1656.6|1656.2|1656.6|1656.2|1656.4|1656|1374
1733224550000|2024-12-03 11:15:50|1656|1655.6|1656.2|1655.8|1656.2|1655.8|1656|1655.6|300
1733224560000|2024-12-03 11:16:00|1656|1655.6|1656.2|1655.8|1656.2|1655.8|1656|1655.6|596
1733224570000|2024-12-03 11:16:10|1656||1656||1656||1656||382
1733224580000|2024-12-03 11:16:20|1656.2|1656|1656.4|1656|1656.4|1656|1656.2|1656|0
1733224590000|2024-12-03 11:16:30|1656.2|1655.8|1656.8|1656.4|1656.8|1656.4|1656.2|1655.8|384
1733224600000|2024-12-03 11:16:40|1657|1656.6|1657|1656.6|1657.2|1656.8|1656.8|1656.6|509
1733224610000|2024-12-03 11:16:50|1657.2|1656.8|1657.4|1657|1657.4|1657|1657.2|1656.8|29
1733224620000|2024-12-03 11:17:00|1657|1656.8|1657.4|1657|1657.4|1657|1657|1656.8|456
1733224630000|2024-12-03 11:17:10|||||||||28
1733224640000|2024-12-03 11:17:20|1658|1657.6|1658.2|1657.8|1658.2|1657.8|1658|1657.6|702
1733224650000|2024-12-03 11:17:30|1658|1658|1658.2|1657.8|1658.2|1658|1658|1657.8|0
1733224660000|2024-12-03 11:17:40|1658.4|1658|1658.6|1658.2|1658.6|1658.2|1658.4|1658|973
1733224670000|2024-12-03 11:17:50|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658|1657.8|1088
1733224680000|2024-12-03 11:18:00|1657.8|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.4|485
1733224690000|2024-12-03 11:18:10|1657.8|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.4|504
1733224700000|2024-12-03 11:18:20|1657.8|1657.4|1657.2|1657|1657.8|1657.4|1657.2|1657|0
1733224710000|2024-12-03 11:18:30|1657.4|1656.8|1657.4|1657|1657.4|1657|1657.4|1656.8|325
1733224720000|2024-12-03 11:18:40|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|564
1733224730000|2024-12-03 11:18:50|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|0
1733224750000|2024-12-03 11:19:10|||||||||500
1733224760000|2024-12-03 11:19:20|1656.8|1656.6|1657|1656.6|1657|1656.6|1656.8|1656.6|567
1733224770000|2024-12-03 11:19:30|1656.8||1656.8||1656.8||1656.8||0
1733224780000|2024-12-03 11:19:40|||||||||610
1733224790000|2024-12-03 11:19:50|1657|1656.8|1657|1656.6|1657|1656.8|1657|1656.6|32
1733224800000|2024-12-03 11:20:00|1657.2|1656.8|1657|1656.8|1657.2|1656.8|1657|1656.8|205
1733224810000|2024-12-03 11:20:10|1657.2||1657.2||1657.2||1657.2||29
1733224820000|2024-12-03 11:20:20|1657.4|1657|1658.4|1658|1658.4|1658|1657.4|1657|749
1733224830000|2024-12-03 11:20:30|1658.6|1658.2|1658.8|1658.4|1658.8|1658.4|1658.6|1658.2|0
1733224840000|2024-12-03 11:20:40|1659.4|1659|1659.4|1659|1659.8|1659.4|1659.4|1659|467
1733224860000|2024-12-03 11:21:00|1659.2|1658.8|1659.4|1659|1659.4|1659|1659.2|1658.8|439
1733224870000|2024-12-03 11:21:10|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1046
1733224900000|2024-12-03 11:21:40|1659|1658.6|1658.8|1658.4|1659|1658.6|1658.6|1658.4|751
1733224910000|2024-12-03 11:21:50|1658.6|1658.2|1659|1658.6|1659|1658.6|1658.6|1658.2|410
1733224920000|2024-12-03 11:22:00|1659.2|1658.8|1659|1658.8|1659.2|1658.8|1659|1658.8|408
1733224930000|2024-12-03 11:22:10|1659.2||1659||1659.2||1659||53
1733224940000|2024-12-03 11:22:20|1658.8|1658.6|1658.2|1657.8|1658.8|1658.6|1658.2|1657.8|935
1733224950000|2024-12-03 11:22:30|1658|1657.6|1657.4|1657|1658|1657.6|1657.4|1657|757
1733224960000|2024-12-03 11:22:40|1657.2|1656.8|1657|1656.6|1657.2|1656.8|1657|1656.6|512
1733224970000|2024-12-03 11:22:50|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|28
1733224990000|2024-12-03 11:23:10|1657.4|1657|1657.6|1657.2|1657.6|1657.2|1657.4|1657|453
1733225030000|2024-12-03 11:23:50|1657.8|1657.6|1658|1657.6|1658|1657.6|1657.8|1657.6|0
1733225040000|2024-12-03 11:24:00|1657.8||1657.8||1657.8||1657.8||0
1733225050000|2024-12-03 11:24:10|1657.6|1657.2|1657.8|1657.2|1657.8|1657.2|1657.6|1657.2|0
1733225060000|2024-12-03 11:24:20||1657.4||1657.4||1657.4||1657.4|0
1733225080000|2024-12-03 11:24:40|1658|1657.6|1658|1657.6|1658|1657.8|1657.8|1657.6|0
1733225090000|2024-12-03 11:24:50|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|528
1733225110000|2024-12-03 11:25:10|1658.8|1658.2|1658.6|1658.2|1658.8|1658.2|1658.6|1658|334
1733225120000|2024-12-03 11:25:20|1658.8|1658.6|1658.8|1658.6|1659|1658.6|1658.6|1658.6|0
1733225130000|2024-12-03 11:25:30|1659|1658.8|1659.4|1658.8|1659.4|1658.8|1659|1658.8|24
1733225140000|2024-12-03 11:25:40|1659.2|1658.4|1657.8|1657.2|1659.2|1658.6|1657.6|1657|619
1733225150000|2024-12-03 11:25:50|1657.6|1657.4|1657.6|1657.4|1657.8|1657.4|1657.6|1657.4|0
1733225160000|2024-12-03 11:26:00|1657.4|1656.8|1657.4|1656.8|1657.4|1656.8|1657.4|1656.8|496
1733225180000|2024-12-03 11:26:20|1657.8|1657|1657.6|1657.2|1657.8|1657.2|1657.6|1657|479
1733225210000|2024-12-03 11:26:50|1658|1657.4|1658|1657.4|1658|1657.4|1658|1657.4|653
1733225220000|2024-12-03 11:27:00|1657.8|1657.2|1657.6|1657.2|1658|1657.2|1657.6|1657.2|773
1733225230000|2024-12-03 11:27:10|1657.4|1657|1657.6|1657|1657.6|1657|1657.4|1657|0
1733225240000|2024-12-03 11:27:20|1657.4|1656.6|1657|1656.6|1657.4|1656.6|1656.8|1656.6|478
1733225250000|2024-12-03 11:27:30|1656.8|1656.4|1656.2|1655.8|1656.8|1656.4|1656.2|1655.6|0
1733225270000|2024-12-03 11:27:50|1656.4|1656|1656.4|1656|1656.4|1656|1656.2|1656|835
1733225280000|2024-12-03 11:28:00|1656.2|1656.2|1656.8|1656.4|1656.8|1656.4|1656.2|1656.2|408
1733225290000|2024-12-03 11:28:10|1657|1656.8|1657.8|1657.4|1657.8|1657.4|1657|1656.8|1245
1733225300000|2024-12-03 11:28:20|1658.4|1657.8|1658.2|1657.8|1658.4|1657.8|1658.2|1657.8|206
1733225310000|2024-12-03 11:28:30|1658|1657.6|1658.2|1657.8|1658.2|1657.8|1658|1657.6|626
1733225380000|2024-12-03 11:29:40|1658.4|1658|1658.4|1658|1658.4|1658|1658.2|1658|210
1733225390000|2024-12-03 11:29:50|1658.2|1657.8|1657.8|1657.6|1658.2|1657.8|1657.8|1657.6|1098
1733225400000|2024-12-03 11:30:00|1658||1658||1658.2||1658||0
1733225420000|2024-12-03 11:30:20|1657.8||1658||1658||1657.8||0
1733225430000|2024-12-03 11:30:30|1657.8||1657.8||1658||1657.8||0
1733225440000|2024-12-03 11:30:40|1658||1658||1658||1658||0
1733225450000|2024-12-03 11:30:50|1657.8||1658||1658||1657.8||1097
1733225470000|2024-12-03 11:31:10|1657.6|1657.4|1657.6|1657.2|1657.6|1657.4|1657.4|1657.2|2276
1733225480000|2024-12-03 11:31:20|1657.4||1657.4||1657.6||1657.4||0
1733225490000|2024-12-03 11:31:30|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|394
1733225510000|2024-12-03 11:31:50||1657.8||1657.8||1657.8||1657.8|0
1733225520000|2024-12-03 11:32:00|1658.4|1658|1658.2|1657.8|1658.4|1658|1658|1657.8|312
1733225550000|2024-12-03 11:32:30|1658||1658.2||1658.2||1658||0
1733225560000|2024-12-03 11:32:40|1658||1658||1658||1658||0
1733225570000|2024-12-03 11:32:50|1658.2||1658.2||1658.2||1658.2||0
1733225580000|2024-12-03 11:33:00|1657.6|1657.2|1657.4|1657|1657.6|1657.2|1657.4|1657|330
1733225590000|2024-12-03 11:33:10|1657.2||1657.4||1657.4||1657.2||0
1733225600000|2024-12-03 11:33:20|1657.2||1657.2||1657.4||1657.2||0
1733225610000|2024-12-03 11:33:30|1657.4|1657.2|1657.8|1657.4|1657.8|1657.4|1657.4|1657|322
1733225620000|2024-12-03 11:33:40|1658||1657.8||1658||1657.8||0
1733225630000|2024-12-03 11:33:50|1658||1657.8||1658||1657.8||0
1733225640000|2024-12-03 11:34:00|1658||1658||1658||1658||0
1733225650000|2024-12-03 11:34:10||1657.6||1657.6||1657.6||1657.6|0
1733225660000|2024-12-03 11:34:20||1657.8||1657.6||1657.8||1657.6|508
1733225680000|2024-12-03 11:34:40|1657.8||1658||1658||1657.8||817
1733225690000|2024-12-03 11:34:50|1657.8||1658||1658||1657.8||422
1733225700000|2024-12-03 11:35:00|1657.8||1658||1658||1657.8||240
1733225710000|2024-12-03 11:35:10|1658.2|1657.8|1658.4|1658|1658.4|1658|1658.2|1657.8|2113
1733225720000|2024-12-03 11:35:20|1659|1658.6|1658.8|1658.6|1659.2|1658.6|1658.8|1658.6|418
1733225730000|2024-12-03 11:35:30|1658.6|1658.4|1658.8|1658.4|1658.8|1658.6|1658.6|1658.4|0
1733225750000|2024-12-03 11:35:50|1659|1658.6|1659|1658.6|1659|1658.6|1659|1658.4|0
1733225760000|2024-12-03 11:36:00|1659.2|1658.8|1659.2|1659|1659.2|1659|1659.2|1658.8|487
1733225770000|2024-12-03 11:36:10|1659.6|1659.2|1659.8|1659.2|1659.8|1659.2|1659.6|1659.2|346
1733225780000|2024-12-03 11:36:20|1659.4|1659.4|1659.4|1659|1659.4|1659.4|1659.2|1659|254
1733225790000|2024-12-03 11:36:30|1659.6||1659.4||1659.6||1659.4||0
1733225840000|2024-12-03 11:37:20|1659.2||1659.2||1659.4||1659.2||378
1733225850000|2024-12-03 11:37:30|1659|1658.8|1659.4|1659|1659.4|1659|1659|1658.8|112
1733225860000|2024-12-03 11:37:40|1659.6|1658.8|1659.6|1659|1659.6|1659|1659.6|1658.8|0
1733225870000|2024-12-03 11:37:50|1659.8|1659.2|1659.6|1659.2|1659.8|1659.2|1659.6|1659.2|0
1733225890000|2024-12-03 11:38:10|1659.4|1659|1659|1658.8|1659.4|1659|1659|1658.8|982
1733225900000|2024-12-03 11:38:20|1658.8|1658.4|1658.6|1658.2|1658.8|1658.4|1658.6|1658.2|546
1733225910000|2024-12-03 11:38:30|1659|1658.6|1659|1658.6|1659|1658.6|1659|1658.6|48
1733225920000|2024-12-03 11:38:40|1658.6|1658.2|1659|1658.4|1659|1658.4|1658.6|1658.2|910
1733225940000|2024-12-03 11:39:00|1658.8|1658.6|1658.8|1658.4|1658.8|1658.6|1658.8|1658.4|0
1733225950000|2024-12-03 11:39:10|1659.6|1659|1659.6|1659|1659.6|1659.2|1659.6|1659|0
1733225960000|2024-12-03 11:39:20||1659.2||1659||1659.2||1659|0
1733225970000|2024-12-03 11:39:30|1659.4||1659.4||1659.6||1659.4||467
1733226000000|2024-12-03 11:40:00|1659.2|1658.8|1659.4|1658.8|1659.4|1658.8|1659|1658.8|188
1733226010000|2024-12-03 11:40:10|1659.2||1659.4||1659.4||1659.2||0
1733226020000|2024-12-03 11:40:20|1659.2||1659||1659.2||1659||395
1733226030000|2024-12-03 11:40:30|1659.2|1658.6|1659|1658.6|1659.2|1658.6|1658.8|1658.6|270
1733226040000|2024-12-03 11:40:40|1658.4|1658.2|1658.6|1658.2|1658.6|1658.2|1658.4|1658.2|574
1733226050000|2024-12-03 11:40:50|1658.4|1658|1658.2|1658|1658.4|1658|1658.2|1658|70
1733226060000|2024-12-03 11:41:00|1658.4||1658.4||1658.4||1658.4||0
1733226070000|2024-12-03 11:41:10|1658|1657.8|1657.4|1656.8|1658|1657.8|1657.4|1656.8|0
1733226080000|2024-12-03 11:41:20|1657.2||1657.2||1657.4||1657.2||0
1733226090000|2024-12-03 11:41:30|1657.4|1656.4|1657|1656.4|1657.4|1656.4|1656.8|1656.4|0
1733226100000|2024-12-03 11:41:40|1656.8||1656.6||1656.8||1656.6||0
1733226110000|2024-12-03 11:41:50|1656.8||1656.6||1656.8||1656.6||0
1733226120000|2024-12-03 11:42:00|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|363
1733226130000|2024-12-03 11:42:10|1656.6|1656|1656.4|1655.8|1656.6|1656|1656.4|1655.8|356
1733226140000|2024-12-03 11:42:20|1656.6|1656|1656.2|1655.8|1656.6|1656|1656.2|1655.8|241
1733226160000|2024-12-03 11:42:40|||||||||2
1733226180000|2024-12-03 11:43:00|1656.4|1656.2|1656.6|1656.2|1656.6|1656.2|1656.4|1656.2|671
1733226190000|2024-12-03 11:43:10|1656.8|1656.6|1656.8|1656.6|1656.8|1656.6|1656.8|1656.6|559
1733226200000|2024-12-03 11:43:20|1656.6|1656.2|1657.4|1657|1657.4|1657|1656.4|1656.2|4666
1733226250000|2024-12-03 11:44:10|1657.6||1657.4||1657.6||1657.4||444
1733226260000|2024-12-03 11:44:20|1657.6||1657.6||1657.6||1657.6||0
1733226270000|2024-12-03 11:44:30||1657.2||1657.2||1657.2||1657.2|0
1733226280000|2024-12-03 11:44:40|1658|1657.8|1658|1657.8|1658|1657.8|1658|1657.8|420
1733226290000|2024-12-03 11:44:50|1657.8|1657.6|1657.8|1657.2|1657.8|1657.6|1657.8|1657.2|1015
1733226300000|2024-12-03 11:45:00||1657.4||1657.4||1657.4||1657.4|0
1733226330000|2024-12-03 11:45:30|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|138
1733226350000|2024-12-03 11:45:50|||||||||310
1733226360000|2024-12-03 11:46:00||1657.4||1657.6||1657.6||1657.4|0
1733226370000|2024-12-03 11:46:10|1658.6|1657.8|1658.6|1658|1658.6|1658|1658.6|1657.8|0
1733226390000|2024-12-03 11:46:30||1658.2||1658.4||1658.4||1658.2|337
1733226400000|2024-12-03 11:46:40||1658.2||1658.4||1658.4||1658.2|0
1733226410000|2024-12-03 11:46:50|1658.8||1658.8||1658.8||1658.8||0
1733226420000|2024-12-03 11:47:00|1659|1658.8|1659|1658.8|1659|1658.8|1659|1658.6|184
1733226430000|2024-12-03 11:47:10|1659.2|1659|1659.6|1659.2|1659.6|1659.2|1659.2|1659|426
1733226440000|2024-12-03 11:47:20|1659.8|1659.4|1660|1659.6|1660.2|1659.8|1659.8|1659.4|0
1733226470000|2024-12-03 11:47:50|1660.4|1659.8|1660.4|1659.8|1660.4|1660|1660.4|1659.8|438
1733226480000|2024-12-03 11:48:00||1660||1660||1660||1660|0
1733226520000|2024-12-03 11:48:40|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|60
1733226530000|2024-12-03 11:48:50||1660.4||1660.4||1660.4||1660.4|0
1733226570000|2024-12-03 11:49:30|1661.2|1660.6|1661.6|1661.2|1661.6|1661.2|1661.2|1660.6|527
1733226600000|2024-12-03 11:50:00|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|563
1733226610000|2024-12-03 11:50:10|1661.8|1661.6|1661.8|1661.4|1661.8|1661.6|1661.8|1661.4|0
1733226630000|2024-12-03 11:50:30|1661.6|1661.6|1661.4|1661|1661.6|1661.6|1661.4|1661|555
1733226640000|2024-12-03 11:50:40|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|224
1733226650000|2024-12-03 11:50:50|1661|1660.6|1661.2|1660.6|1661.2|1660.6|1661|1660.6|0
1733226660000|2024-12-03 11:51:00|1661||1661.2||1661.2||1661||0
1733226670000|2024-12-03 11:51:10|1661||1661||1661||1661||0
1733226690000|2024-12-03 11:51:30|1660.8|1660.4|1661|1660.4|1661|1660.4|1660.8|1660.4|515
1733226700000|2024-12-03 11:51:40|1660.8|1660.6|1660.8|1660.4|1661|1660.6|1660.8|1660.4|312
1733226710000|2024-12-03 11:51:50|1660.6||1660.8||1660.8||1660.6||15
1733226730000|2024-12-03 11:52:10|1661|1660.6|1661.2|1660.8|1661.2|1660.8|1661|1660.6|672
1733226740000|2024-12-03 11:52:20|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|4
1733226750000|2024-12-03 11:52:30|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661.2|1660.6|420
1733226780000|2024-12-03 11:53:00|1661||1661||1661.2||1661||0
1733226800000|2024-12-03 11:53:20|1660.8|1660.6|1661.2|1660.6|1661.2|1660.8|1660.8|1660.4|369
1733226810000|2024-12-03 11:53:30||1660.8||1660.6||1660.8||1660.6|564
1733226830000|2024-12-03 11:53:50||1660.8||1660.8||1660.8||1660.8|0
1733226840000|2024-12-03 11:54:00|1661.4|1660.6|1661.2|1660.6|1661.4|1660.8|1661.2|1660.6|319
1733226850000|2024-12-03 11:54:10||1660.8||1660.8||1660.8||1660.8|0
1733226860000|2024-12-03 11:54:20||1660.6||1660.6||1660.6||1660.6|0
1733226870000|2024-12-03 11:54:30||1660.8||1660.8||1660.8||1660.8|0
1733226880000|2024-12-03 11:54:40|1661.4||1661.2||1661.4||1661.2||466
1733226890000|2024-12-03 11:54:50|1661.4|1661|1661.6|1661.4|1661.6|1661.4|1661.2|1660.8|3890
1733226900000|2024-12-03 11:55:00|1662|1661.6|1662|1661.6|1662.2|1661.6|1662|1661.6|257
1733226910000|2024-12-03 11:55:10|1661.8|1661.4|1661.6|1661.2|1662|1661.4|1661.6|1661.2|1060
1733226920000|2024-12-03 11:55:20|1661.4|1661|1661.4|1660.8|1661.4|1661|1661.2|1660.6|87
1733226930000|2024-12-03 11:55:30|1661.2|1661|1661.6|1661|1661.6|1661|1661.2|1661|657
1733226940000|2024-12-03 11:55:40|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|0
1733226960000|2024-12-03 11:56:00||1661||1661||1661||1661|0
1733226970000|2024-12-03 11:56:10|1661.8|1661.2|1661.6|1661.2|1661.8|1661.2|1661.6|1661.2|339
1733226980000|2024-12-03 11:56:20|1661.4||1661.6||1661.6||1661.4||0
1733226990000|2024-12-03 11:56:30|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|723
1733227000000|2024-12-03 11:56:40|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.6|471
1733227010000|2024-12-03 11:56:50|1662.2|1662|1662.2|1661.8|1662.2|1662|1662.2|1661.8|831
1733227030000|2024-12-03 11:57:10||1661.6||1661.6||1661.8||1661.6|0
1733227040000|2024-12-03 11:57:20|1662|1661.8|1662|1661.6|1662|1661.8|1662|1661.6|0
1733227050000|2024-12-03 11:57:30|1662.2||1662.2||1662.2||1662.2||0
1733227060000|2024-12-03 11:57:40||1661.8||1661.8||1661.8||1661.8|0
1733227080000|2024-12-03 11:58:00|1662.6|1662|1662.6|1662|1662.6|1662.2|1662.4|1661.8|964
1733227090000|2024-12-03 11:58:10|1662.4||1662.4||1662.4||1662.4||0
1733227110000|2024-12-03 11:58:30|||||||||209
1733227120000|2024-12-03 11:58:40|||||||||1933
1733227130000|2024-12-03 11:58:50|1662.6|1662.2|1662.4|1662|1662.6|1662.2|1662.4|1662|987
1733227140000|2024-12-03 11:59:00|1662.6||1662.6||1662.6||1662.6||0
1733227150000|2024-12-03 11:59:10|1662.4||1662.4||1662.4||1662.4||100
1733227180000|2024-12-03 11:59:40|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|3138
1733227190000|2024-12-03 11:59:50|1662.4||1662.4||1662.4||1662.4||0
1733227200000|2024-12-03 12:00:00|1662.2|1661.6|1662.4|1661.6|1662.4|1661.6|1662.2|1661.6|0
1733227330000|2024-12-03 12:02:10|1662.2|1661.8|1662|1661.8|1662.2|1662|1662|1661.8|1340
1733227340000|2024-12-03 12:02:20|1662.2|1661.6|1662.2|1661.8|1662.2|1661.8|1662.2|1661.6|437
1733227350000|2024-12-03 12:02:30|||||||||86
1733227390000|2024-12-03 12:03:10||1661.6||1661.6||1661.6||1661.6|0
1733227400000|2024-12-03 12:03:20|1662.8|1662|1662.6|1662.2|1662.8|1662.4|1662.6|1661.8|719
1733227410000|2024-12-03 12:03:30|||||||||1282
1733227420000|2024-12-03 12:03:40|1663|1662|1663|1662.6|1663|1662.6|1663|1662|1160
1733227440000|2024-12-03 12:04:00|1663.4|1662.8|1663.2|1662.8|1663.4|1663|1663.2|1662.8|177
1733227450000|2024-12-03 12:04:10|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|0
1733227460000|2024-12-03 12:04:20||1663.2||1663.2||1663.2||1663.2|1027
1733227470000|2024-12-03 12:04:30||1663||1663||1663||1663|572
1733227490000|2024-12-03 12:04:50|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|671
1733227510000|2024-12-03 12:05:10|1664|1663.6|1663.8|1663.4|1664|1663.6|1663.8|1663.4|0
1733227520000|2024-12-03 12:05:20|1663.6||1663.8||1663.8||1663.6||0
1733227540000|2024-12-03 12:05:40||1663.6||1663.6||1663.6||1663.4|0
1733227550000|2024-12-03 12:05:50|1664||1664||1664||1664||0
1733227560000|2024-12-03 12:06:00|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|140
1733227570000|2024-12-03 12:06:10|1664.4|1664.2|1664.4|1664.2|1664.4|1664.2|1664.2|1664.2|1515
1733227580000|2024-12-03 12:06:20|1664.8|1664.4|1664.8|1664.2|1664.8|1664.4|1664.8|1664.2|942
1733227590000|2024-12-03 12:06:30|1664.6||1664.6||1664.6||1664.6||0
1733227620000|2024-12-03 12:07:00||1664||1664.2||1664.2||1664|0
1733227630000|2024-12-03 12:07:10|1664.4|1664|1664.4|1664|1664.6|1664|1664.4|1664|0
1733227650000|2024-12-03 12:07:30|1664.6|1664.2|1664.2|1664|1664.6|1664.2|1664.2|1664|201
1733227670000|2024-12-03 12:07:50|1664|1663.8|1664.6|1664|1664.6|1664|1664|1663.8|5940
1733227680000|2024-12-03 12:08:00|1664.4||1664.4||1664.4||1664.4||0
1733227690000|2024-12-03 12:08:10||1664.2||1664||1664.2||1664|0
1733227700000|2024-12-03 12:08:20|1664.2|1664.2|1664.4|1664|1664.4|1664.2|1664.2|1664|0
1733227720000|2024-12-03 12:08:40|1664.2|1663.8|1664|1663.6|1664.2|1663.8|1663.8|1663.6|568
1733227730000|2024-12-03 12:08:50|1664.2|1663.8|1664.2|1663.6|1664.2|1663.8|1664.2|1663.6|407
1733227740000|2024-12-03 12:09:00|1664|1663.8|1664.2|1663.6|1664.2|1663.8|1664|1663.6|0
1733227750000|2024-12-03 12:09:10|1664|1663.8|1664|1663.6|1664|1663.8|1664|1663.6|0
1733227760000|2024-12-03 12:09:20|1663.8|1663.2|1663.8|1663.6|1663.8|1663.6|1663.6|1663.2|477
1733227770000|2024-12-03 12:09:30|1664|1663.8|1664|1663.6|1664|1663.8|1664|1663.6|261
1733227780000|2024-12-03 12:09:40||1663.8||1663.6||1663.8||1663.6|0
1733227800000|2024-12-03 12:10:00|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|896
1733227810000|2024-12-03 12:10:10|1663.6|1663.8|1664|1663.8|1664|1663.8|1663.6|1663.8|1338
1733227820000|2024-12-03 12:10:20|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1663.8|629
1733227830000|2024-12-03 12:10:30|1664.2||1664.2||1664.4||1664.2||0
1733227840000|2024-12-03 12:10:40|1664.4|1663.8|1664|1663.8|1664.4|1663.8|1664|1663.8|0
1733227850000|2024-12-03 12:10:50|1664.2|1664|1664.4|1664|1664.4|1664|1664.2|1664|350
1733227860000|2024-12-03 12:11:00|1664.2|1663.8|1663.8|1663.6|1664.2|1663.8|1663.8|1663.6|212
1733227870000|2024-12-03 12:11:10|1664||1664||1664||1664||0
1733227900000|2024-12-03 12:11:40|1663.8||1664||1664||1663.8||0
1733227910000|2024-12-03 12:11:50|1663.8||1663.8||1663.8||1663.8||0
1733227920000|2024-12-03 12:12:00|1664|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.4|1960
1733227930000|2024-12-03 12:12:10|1663.8|1663.6|1663.4|1663|1663.8|1663.6|1663.4|1663|669
1733227940000|2024-12-03 12:12:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|400
1733227950000|2024-12-03 12:12:30|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|0
1733227960000|2024-12-03 12:12:40|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.6|0
1733227970000|2024-12-03 12:12:50|1662.8|1662.4|1662.6|1662.2|1663|1662.6|1662.6|1662.2|0
1733227980000|2024-12-03 12:13:00|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.6|1662.2|0
1733227990000|2024-12-03 12:13:10|1662.8||1662.6||1662.8||1662.6||0
1733228000000|2024-12-03 12:13:20|1663.2|1662.8|1663.2|1663|1663.2|1663|1663.2|1662.6|477
1733228010000|2024-12-03 12:13:30||1662.8||1662.8||1662.8||1662.8|572
1733228020000|2024-12-03 12:13:40|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|870
1733228030000|2024-12-03 12:13:50|1662.6|1662|1662.4|1662|1662.6|1662|1662.4|1662|481
1733228050000|2024-12-03 12:14:10|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|536
1733228060000|2024-12-03 12:14:20|1662||1662||1662.2||1662||0
1733228070000|2024-12-03 12:14:30|1662.2|1662.6|1662.6|1662.2|1663|1662.6|1662|1662.2|1106
1733228080000|2024-12-03 12:14:40|1662.8||1662.6||1662.8||1662.4||395
1733228090000|2024-12-03 12:14:50|1663.4|1662.8|1663.2|1662.8|1663.4|1662.8|1663.2|1662.6|819
1733228100000|2024-12-03 12:15:00|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|83
1733228110000|2024-12-03 12:15:10|1662.8||1663||1663||1662.8||823
1733228120000|2024-12-03 12:15:20|1662.8||1662.8||1663||1662.8||0
1733228130000|2024-12-03 12:15:30|1663|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.6|1170
1733228150000|2024-12-03 12:15:50|1663.6|1663|1663.6|1663.4|1663.6|1663.4|1663.6|1663|949
1733228160000|2024-12-03 12:16:00|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.6|290
1733228170000|2024-12-03 12:16:10||1663.4||1663.4||1663.6||1663.4|302
1733228180000|2024-12-03 12:16:20||1663.6||1663.6||1663.6||1663.6|0
1733228190000|2024-12-03 12:16:30|1663.8|1663.4|1664|1663.6|1664|1663.6|1663.8|1663.4|825
1733228210000|2024-12-03 12:16:50||1663.8||1663.6||1663.8||1663.6|288
1733228240000|2024-12-03 12:17:20||1663.8||1663.6||1663.8||1663.6|0
1733228250000|2024-12-03 12:17:30||1663.8||1663.6||1663.8||1663.6|752
1733228270000|2024-12-03 12:17:50||1663.8||1663.6||1663.8||1663.6|0
1733228280000|2024-12-03 12:18:00|1664.4|1663.8|1664.4|1664|1664.4|1664|1664.4|1663.8|391
1733228290000|2024-12-03 12:18:10|1664.6|1664.2|1664.8|1664.4|1664.8|1664.4|1664.6|1664.2|342
1733228310000|2024-12-03 12:18:30|1665|1664.6|1665|1664.6|1665|1664.6|1664.8|1664.4|0
1733228320000|2024-12-03 12:18:40|1665.4|1665|1665.8|1665.4|1665.8|1665.4|1665.4|1665|300
1733228330000|2024-12-03 12:18:50|1666|1665.6|1666.2|1665.8|1666.2|1665.8|1666|1665.6|2159
1733228340000|2024-12-03 12:19:00|1666||1666||1666||1666||590
1733228360000|2024-12-03 12:19:20|1666.2|1666|1666.2|1665.8|1666.2|1666|1666.2|1665.8|1705
1733228380000|2024-12-03 12:19:40|||||||||350
1733228410000|2024-12-03 12:20:10||1666||1665.8||1666||1665.8|693
1733228430000|2024-12-03 12:20:30|||||||||949
1733228440000|2024-12-03 12:20:40|1666.6|1666.4|1666.6|1666.2|1666.6|1666.4|1666.6|1666.2|156
1733228450000|2024-12-03 12:20:50|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|360
1733228460000|2024-12-03 12:21:00|1666.6|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|666
1733228480000|2024-12-03 12:21:20|1666.6|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|0
1733228490000|2024-12-03 12:21:30|1666.6||1666.8||1666.8||1666.6||0
1733228510000|2024-12-03 12:21:50|1667|1666.6|1667|1666.6|1667.2|1666.6|1667|1666.6|352
1733228520000|2024-12-03 12:22:00|1665.8|1665.6|1666.2|1665.8|1666.2|1665.8|1665.8|1665.6|2993
1733228530000|2024-12-03 12:22:10|1666|1665.4|1666|1665.6|1666|1665.6|1665.8|1665.4|912
1733228540000|2024-12-03 12:22:20|1666.2||1666||1666.2||1666||1819
1733228550000|2024-12-03 12:22:30|1664.6|1664.2|1665|1664.4|1665|1664.4|1664.6|1664.2|867
1733228560000|2024-12-03 12:22:40|1664.8|1664.6|1664.6|1664.2|1665|1664.6|1664.6|1664.2|1612
1733228570000|2024-12-03 12:22:50|1664.2|1664|1663.6|1663.2|1664.4|1664|1663.6|1663.2|1102
1733228580000|2024-12-03 12:23:00|1663.4|1663|1663.8|1663.4|1663.8|1663.4|1663.4|1663|177
1733228590000|2024-12-03 12:23:10|1663.4|1663|1663.8|1663.4|1663.8|1663.4|1663.4|1663|2305
1733228600000|2024-12-03 12:23:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.4|1663.6|1663.2|0
1733228610000|2024-12-03 12:23:30|1663.4|1663|1663.4|1663|1663.6|1663|1663.4|1663|0
1733228630000|2024-12-03 12:23:50|1663.6|1662|1662.4|1662|1663.6|1662|1662.4|1662|230
1733228640000|2024-12-03 12:24:00|1662.2||1662.4||1662.4||1662.2||385
1733228650000|2024-12-03 12:24:10|1662.6|1662.2|1663|1662.8|1663|1662.8|1662.6|1662.2|1005
1733228660000|2024-12-03 12:24:20|1663.2|1662.6|1663.2|1662.6|1663.4|1662.8|1663.2|1662.6|986
1733228670000|2024-12-03 12:24:30|1663||1663||1663||1663||0
1733228680000|2024-12-03 12:24:40|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|268
1733228690000|2024-12-03 12:24:50|1663|1662.6|1663.2|1662.6|1663.2|1662.8|1663|1662.6|0
1733228700000|2024-12-03 12:25:00|1663|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.4|807
1733228710000|2024-12-03 12:25:10||1662.6||1662.8||1662.8||1662.6|0
1733228780000|2024-12-03 12:26:20|1663|1663.2|1663.4|1663|1663.4|1663.2|1663|1663|0
1733228790000|2024-12-03 12:26:30|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.4|1663.2|0
1733228800000|2024-12-03 12:26:40|1663.4|1663.4|1663.8|1663.4|1663.8|1663.4|1663.4|1663.4|632
1733228810000|2024-12-03 12:26:50|1663.6||1663.6||1663.6||1663.6||0
1733228820000|2024-12-03 12:27:00||1663.2||1663.2||1663.2||1663.2|461
1733228850000|2024-12-03 12:27:30|||||||||266
1733228880000|2024-12-03 12:28:00||1663.4||1663.4||1663.4||1663.4|0
1733228900000|2024-12-03 12:28:20|1663.4|1663.2|1663.4|1663|1663.4|1663.2|1663.4|1663|89
1733228910000|2024-12-03 12:28:30|1663.2||1663.4||1663.4||1663.2||143
1733228920000|2024-12-03 12:28:40|1663.6||1663.6||1663.6||1663.6||739
1733228930000|2024-12-03 12:28:50||1663.2||1663.2||1663.2||1663.2|0
1733228940000|2024-12-03 12:29:00|1663.4|1663|1663.6|1663|1663.6|1663|1663.4|1663|1624
1733228950000|2024-12-03 12:29:10|1663.4|1663.2|1663.6|1663|1663.6|1663.2|1663.4|1663|0
1733228960000|2024-12-03 12:29:20||1663.2||1663.2||1663.2||1663.2|0
1733228980000|2024-12-03 12:29:40|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|584
1733228990000|2024-12-03 12:29:50|1664|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|328
1733229000000|2024-12-03 12:30:00|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|0
1733229010000|2024-12-03 12:30:10|1664||1664||1664||1664||0
1733229020000|2024-12-03 12:30:20|1663.8||1664||1664||1663.8||0
1733229030000|2024-12-03 12:30:30|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|46
1733229050000|2024-12-03 12:30:50|1664||1664.2||1664.2||1664||0
1733229070000|2024-12-03 12:31:10|1664.4|1664|1664.4|1664|1664.4|1664|1664.2|1663.8|0
1733229080000|2024-12-03 12:31:20|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|0
1733229090000|2024-12-03 12:31:30|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|0
1733229100000|2024-12-03 12:31:40|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|1373
1733229110000|2024-12-03 12:31:50|1664.6||1664.4||1664.6||1664.4||0
1733229120000|2024-12-03 12:32:00|1664.6|1664.2|1664.6|1664|1664.6|1664.2|1664.6|1664|790
1733229130000|2024-12-03 12:32:10|1664.4|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664.2|0
1733229140000|2024-12-03 12:32:20||1664.4||1664.2||1664.4||1664.2|0
1733229150000|2024-12-03 12:32:30|1664.8|1664.4|1665|1664.8|1665|1664.8|1664.8|1664.4|787
1733229160000|2024-12-03 12:32:40|||||||||322
1733229170000|2024-12-03 12:32:50|||||||||286
1733229180000|2024-12-03 12:33:00|1665.2|1665|1665.2|1665|1665.2|1665|1665.2|1665|75
1733229200000|2024-12-03 12:33:20|||||||||453
1733229220000|2024-12-03 12:33:40|1665.6|1665.4|1665.6|1665.2|1665.6|1665.4|1665.6|1665.2|2450
1733229230000|2024-12-03 12:33:50|1666|1665.4|1665.8|1665.6|1666|1665.8|1665.8|1665.4|0
1733229240000|2024-12-03 12:34:00|1666||1666||1666||1666||0
1733229250000|2024-12-03 12:34:10|1665.8||1666||1666||1665.8||0
1733229280000|2024-12-03 12:34:40|1665.8||1666||1666||1665.8||0
1733229290000|2024-12-03 12:34:50|1665.8||1666||1666||1665.8||0
1733229310000|2024-12-03 12:35:10|1665.8||1665.8||1665.8||1665.8||181
1733229360000|2024-12-03 12:36:00|1666|1665.8|1666|1665.6|1666|1665.8|1666|1665.6|423
1733229370000|2024-12-03 12:36:10|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|231
1733229390000|2024-12-03 12:36:30|1666|1665.6|1666|1665.6|1666|1665.6|1666|1665.6|0
1733229400000|2024-12-03 12:36:40|1665.8||1666||1666||1665.8||0
1733229410000|2024-12-03 12:36:50|1665.8|1665.8|1665.8|1665.4|1665.8|1665.8|1665.8|1665.4|174
1733229420000|2024-12-03 12:37:00|1666|1665.6|1665.8|1665.6|1666|1665.6|1665.8|1665.4|1258
1733229430000|2024-12-03 12:37:10|1665.6|1665.4|1665.8|1665.4|1665.8|1665.4|1665.6|1665.4|0
1733229440000|2024-12-03 12:37:20|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|0
1733229450000|2024-12-03 12:37:30|1665.4|1665|1665.6|1665.2|1665.6|1665.2|1665.4|1665|323
1733229480000|2024-12-03 12:38:00|1665.8|1665.6|1665.8|1665.6|1665.8|1665.6|1665.8|1665.6|0
1733229500000|2024-12-03 12:38:20|1665.6|1665.4|1665.6|1665.2|1665.6|1665.4|1665.6|1665.2|403
1733229510000|2024-12-03 12:38:30|1665.4||1665.4||1665.6||1665.4||753
1733229520000|2024-12-03 12:38:40|1665.6||1665.4||1665.6||1665.4||0
1733229530000|2024-12-03 12:38:50|1665.6||1665.6||1665.6||1665.4||0
1733229540000|2024-12-03 12:39:00|1665.4||1665.4||1665.4||1665.4||177
1733229550000|2024-12-03 12:39:10|1665.2|1665|1665.4|1665.2|1665.4|1665.2|1665.2|1665|84
1733229560000|2024-12-03 12:39:20|1664.8|1664.6|1665|1664.6|1665|1664.6|1664.8|1664.6|988
1733229570000|2024-12-03 12:39:30|1664.8|1664.8|1665|1664.6|1665|1664.8|1664.8|1664.4|1164
1733229590000|2024-12-03 12:39:50|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|1664.4|1664.2|672
1733229610000|2024-12-03 12:40:10|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|1260
1733229620000|2024-12-03 12:40:20|1664.8|1664.8|1664.8|1664.6|1664.8|1664.8|1664.8|1664.6|370
1733229630000|2024-12-03 12:40:30|1665|1664.4|1665|1664.6|1665|1664.6|1665|1664.4|1126
1733229650000|2024-12-03 12:40:50|1664.8||1664.8||1664.8||1664.8||0
1733229660000|2024-12-03 12:41:00|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|61
1733229690000|2024-12-03 12:41:30|1665|1664.6|1664.8|1664.4|1665|1664.6|1664.8|1664.4|797
1733229700000|2024-12-03 12:41:40|1665|1664.6|1665|1664.4|1665|1664.6|1664.8|1664.4|626
1733229710000|2024-12-03 12:41:50|1665.2|1664.6|1665.2|1664.8|1665.2|1664.8|1665.2|1664.6|561
1733229720000|2024-12-03 12:42:00|1665.4|1665|1665.6|1665.2|1665.6|1665.2|1665.4|1664.8|557
1733229730000|2024-12-03 12:42:10|1665.4|1665|1665.2|1664.8|1665.4|1665|1665.2|1664.8|0
1733229740000|2024-12-03 12:42:20|1665.4||1665.2||1665.4||1665.2||0
1733229750000|2024-12-03 12:42:30||1665||1664.8||1665||1664.8|309
1733229760000|2024-12-03 12:42:40|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1664.8|129
1733229770000|2024-12-03 12:42:50|1665.4|1664.8|1665|1664.6|1665.4|1664.8|1665|1664.6|0
1733229820000|2024-12-03 12:43:40|||||||||22
1733229830000|2024-12-03 12:43:50|1665.2|1665|1665.2|1665|1665.2|1665|1665.2|1665|309
1733229840000|2024-12-03 12:44:00||1664.8||1664.8||1664.8||1664.8|1000
1733229850000|2024-12-03 12:44:10|1665||1665||1665||1665||317
1733229860000|2024-12-03 12:44:20|1664.8|1664.6|1665|1664.6|1665|1664.6|1664.8|1664.6|596
1733229880000|2024-12-03 12:44:40|1665.2||1665||1665.2||1665||0
1733229890000|2024-12-03 12:44:50|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|0
1733229900000|2024-12-03 12:45:00|1665||1665.2||1665.2||1665||1460
1733229910000|2024-12-03 12:45:10|1665||1665||1665||1665||1624
1733229930000|2024-12-03 12:45:30|1665.2|1664.6|1665|1664.6|1665.2|1664.6|1664.8|1664.6|285
1733229940000|2024-12-03 12:45:40|1664.8||1665||1665||1664.8||0
1733229950000|2024-12-03 12:45:50|1664.8||1665||1665||1664.8||673
1733229970000|2024-12-03 12:46:10|1664.8||1665||1665||1664.8||0
1733229990000|2024-12-03 12:46:30|1664.8||1665||1665||1664.8||100
1733230010000|2024-12-03 12:46:50|1664.8||1665||1665||1664.8||127
1733230030000|2024-12-03 12:47:10|1665.2||1665||1665.2||1665||469
1733230070000|2024-12-03 12:47:50|1665.2|1665|1665.2|1665|1665.2|1665|1665.2|1665|809
1733230080000|2024-12-03 12:48:00|1665|1664.8|1665|1664.6|1665|1665|1665|1664.6|837
1733230110000|2024-12-03 12:48:30|1664.8||1665||1665||1664.8||327
1733230120000|2024-12-03 12:48:40|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665.2|1664.6|837
1733230130000|2024-12-03 12:48:50||1664.6||1664.8||1664.8||1664.6|692
1733230140000|2024-12-03 12:49:00|1665.4|1665|1665.4|1665|1665.4|1665|1665.4|1664.8|0
1733230160000|2024-12-03 12:49:20|1665.2||1665.4||1665.4||1665.2||651
1733230170000|2024-12-03 12:49:30|1665.2||1665.2||1665.2||1665.2||0
1733230180000|2024-12-03 12:49:40|1665.4||1665.4||1665.4||1665.2||0
1733230190000|2024-12-03 12:49:50|1665.2||1665.2||1665.4||1665.2||0
1733230200000|2024-12-03 12:50:00|1665.4||1665.2||1665.4||1665.2||762
1733230210000|2024-12-03 12:50:10|1665.4||1665.4||1665.4||1665.4||390
1733230230000|2024-12-03 12:50:30|1665.6|1665.2|1665.6|1665.2|1665.6|1665.4|1665.4|1665|2148
1733230250000|2024-12-03 12:50:50|1665.4||1665.6||1665.6||1665.4||0
1733230260000|2024-12-03 12:51:00|1666|1665.4|1666|1665.6|1666|1665.6|1666|1665.4|1152
1733230270000|2024-12-03 12:51:10|1665.8|1665.4|1666|1665.6|1666|1665.6|1665.8|1665.4|0
1733230280000|2024-12-03 12:51:20|1665.8|1665.4|1666|1665.6|1666|1665.6|1665.6|1665.4|0
1733230290000|2024-12-03 12:51:30|1665.8||1666||1666||1665.8||0
1733230300000|2024-12-03 12:51:40|1665.8||1665.8||1666||1665.8||0
1733230320000|2024-12-03 12:52:00|1666|1665.8|1666|1665.8|1666|1665.8|1666|1665.8|1961
1733230360000|2024-12-03 12:52:40|||||||||808
1733230370000|2024-12-03 12:52:50|1665.8|1665.6|1666|1665.6|1666|1665.6|1665.8|1665.6|1203
1733230380000|2024-12-03 12:53:00|1665.8||1665.8||1665.8||1665.8||751
1733230400000|2024-12-03 12:53:20|1666||1665.8||1666||1665.8||0
1733230420000|2024-12-03 12:53:40|1666||1666||1666||1666||0
1733230430000|2024-12-03 12:53:50|1665.8|1665.2|1665.6|1665.2|1665.8|1665.2|1665.6|1665.2|1033
1733230440000|2024-12-03 12:54:00|1665.4||1665.4||1665.6||1665.4||0
1733230450000|2024-12-03 12:54:10|1665.6|1665.6|1666|1665.6|1666|1665.6|1665.6|1665.6|910
1733230460000|2024-12-03 12:54:20|1665.8|1665.2|1665.6|1665.2|1665.8|1665.2|1665.6|1665.2|0
1733230470000|2024-12-03 12:54:30||1665.4||1665.2||1665.4||1665.2|300
1733230480000|2024-12-03 12:54:40|1665.4|1665|1665.4|1665|1665.4|1665|1665.4|1665|967
1733230490000|2024-12-03 12:54:50|1665.6|1665.2|1665.4|1665|1665.6|1665.2|1665.4|1665|0
1733230510000|2024-12-03 12:55:10|1665.2||1665.4||1665.4||1665.2||0
1733230530000|2024-12-03 12:55:30|1665.2||1665.2||1665.4||1665.2||135
1733230540000|2024-12-03 12:55:40|1665.4|1665.2|1665.6|1665.2|1665.6|1665.2|1665.4|1665|2169
1733230550000|2024-12-03 12:55:50|1665.8|1665.4|1665.6|1665.2|1665.8|1665.4|1665.6|1665.2|0
1733230560000|2024-12-03 12:56:00|1665.4||1665.6||1665.6||1665.4||0
1733230580000|2024-12-03 12:56:20|1665.4||1665.4||1665.6||1665.4||0
1733230590000|2024-12-03 12:56:30|1665.2|1665|1665.2|1665|1665.2|1665|1665.2|1665|251
1733230600000|2024-12-03 12:56:40|1665.4||1665.4||1665.4||1665.4||6013
1733230610000|2024-12-03 12:56:50|1665.2||1665.4||1665.4||1665.2||51
1733230640000|2024-12-03 12:57:20|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|25
1733230650000|2024-12-03 12:57:30|1665.4|1665|1665.2|1664.8|1665.4|1665|1665.2|1664.8|159
1733230660000|2024-12-03 12:57:40|1665|1665|1665.4|1665|1665.4|1665|1665|1665|0
1733230670000|2024-12-03 12:57:50||1665.2||1665.2||1665.2||1665.2|5
1733230680000|2024-12-03 12:58:00|1665.6||1665.6||1665.6||1665.6||0
1733230710000|2024-12-03 12:58:30|1665.4|1665.4|1665.8|1665.4|1665.8|1665.4|1665.4|1665.2|335
1733230730000|2024-12-03 12:58:50|1665.6||1665.8||1665.8||1665.6||0
1733230740000|2024-12-03 12:59:00|1665.6||1665.6||1665.8||1665.6||500
1733230750000|2024-12-03 12:59:10|1665.8||1665.6||1665.8||1665.6||0
1733230760000|2024-12-03 12:59:20|1665.8||1665.6||1665.8||1665.6||0
1733230770000|2024-12-03 12:59:30|1665.8||1665.6||1665.8||1665.6||2039
1733230780000|2024-12-03 12:59:40|1665.8||1665.8||1665.8||1665.6||0
1733230790000|2024-12-03 12:59:50|1665.6||1665.6||1665.8||1665.6||0
1733230800000|2024-12-03 13:00:00|||||||||999
1733230820000|2024-12-03 13:00:20|1665.8||1665.8||1665.8||1665.6||774
1733230830000|2024-12-03 13:00:30|1666|1665.6|1666.6|1666.2|1666.6|1666.2|1666|1665.6|316
1733230840000|2024-12-03 13:00:40|1666.4|1666.4|1666.4|1666.2|1666.4|1666.4|1666.4|1666.2|1838
1733230850000|2024-12-03 13:00:50|1666.6||1666.6||1666.6||1666.6||0
1733230860000|2024-12-03 13:01:00|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.2|37
1733230870000|2024-12-03 13:01:10|1666.6||1666.8||1666.8||1666.6||0
1733230880000|2024-12-03 13:01:20|1666.6||1666.6||1666.6||1666.6||0
1733230890000|2024-12-03 13:01:30|1666.8||1666.8||1666.8||1666.6||0
1733230900000|2024-12-03 13:01:40|1666.6||1666.6||1666.6||1666.6||0
1733230910000|2024-12-03 13:01:50|1666.4|1666.2|1666.4|1666.2|1666.6|1666.2|1666.4|1666.2|0
1733230920000|2024-12-03 13:02:00|1666.6||1666.4||1666.6||1666.4||0
1733230930000|2024-12-03 13:02:10|1666.6||1666.6||1666.6||1666.6||0
1733230940000|2024-12-03 13:02:20|1666.4|1666.4|1666.6|1666.4|1666.6|1666.4|1666.4|1666.4|0
1733230950000|2024-12-03 13:02:30|1666.4|1666.2|1666.6|1666.2|1666.6|1666.2|1666.4|1666.2|395
1733230960000|2024-12-03 13:02:40|1666.4|1666.4|1666.4|1666.2|1666.4|1666.4|1666.4|1666.2|0
1733230970000|2024-12-03 13:02:50|1666.6|1666.4|1666.6|1666.2|1666.8|1666.4|1666.6|1666.2|700
1733230980000|2024-12-03 13:03:00|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.2|300
1733230990000|2024-12-03 13:03:10|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|0
1733231000000|2024-12-03 13:03:20|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|0
1733231010000|2024-12-03 13:03:30|1667|1666.6|1667.2|1667|1667.2|1667|1667|1666.6|942
1733231020000|2024-12-03 13:03:40|1667.4|1667.2|1667.8|1667.4|1667.8|1667.4|1667.4|1667.2|0
1733231030000|2024-12-03 13:03:50||1667.6||1667.6||1667.6||1667.6|712
1733231040000|2024-12-03 13:04:00|1668|1667.8|1668.2|1667.8|1668.2|1667.8|1668|1667.8|298
1733231070000|2024-12-03 13:04:30|1668||1668||1668||1668||31
1733231080000|2024-12-03 13:04:40|1668.2|1668|1668.2|1668|1668.2|1668|1668.2|1668|0
1733231090000|2024-12-03 13:04:50|1668.4|1667.8|1668.4|1668|1668.4|1668|1668.4|1667.8|1448
1733231100000|2024-12-03 13:05:00|1668.6|1668.2|1668.4|1668|1668.6|1668.2|1668.4|1668|1746
1733231130000|2024-12-03 13:05:30|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1733231140000|2024-12-03 13:05:40|1669|1668.4|1669|1668.6|1669|1668.6|1669|1668.4|35
1733231150000|2024-12-03 13:05:50|1668.8|1668.4|1668.6|1668.4|1668.8|1668.4|1668.6|1668.4|958
1733231160000|2024-12-03 13:06:00|1668.8||1668.6||1668.8||1668.6||0
1733231170000|2024-12-03 13:06:10|1668.8||1668.6||1668.8||1668.6||0
1733231180000|2024-12-03 13:06:20|1668.8||1668.6||1668.8||1668.6||0
1733231190000|2024-12-03 13:06:30||1668.2||1668.2||1668.4||1668.2|701
1733231210000|2024-12-03 13:06:50|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1733231220000|2024-12-03 13:07:00|1668.6|1668.2|1668|1667.6|1668.6|1668.2|1668|1667.6|215
1733231230000|2024-12-03 13:07:10|1667.8||1667.8||1668||1667.8||0
1733231240000|2024-12-03 13:07:20|1667.6|1667.4|1668|1667.6|1668|1667.6|1667.6|1667.4|0
1733231250000|2024-12-03 13:07:30|1667.8||1667.8||1667.8||1667.8||0
1733231260000|2024-12-03 13:07:40|1667.6|1667.4|1667.6|1667.2|1667.6|1667.4|1667.6|1667.2|1068
1733231270000|2024-12-03 13:07:50|1667.4|1667.4|1667.6|1667.2|1667.6|1667.4|1667.4|1667.2|632
1733231280000|2024-12-03 13:08:00|1667.4|1667.4|1667.4|1667.2|1667.4|1667.4|1667.4|1667.2|804
1733231290000|2024-12-03 13:08:10|1667.6||1667.4||1667.6||1667.4||0
1733231300000|2024-12-03 13:08:20|1667.6|1667.4|1667.6|1667.4|1667.6|1667.4|1667.6|1667.4|421
1733231310000|2024-12-03 13:08:30|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|601
1733231320000|2024-12-03 13:08:40||1667.8||1667.6||1667.8||1667.6|0
1733231330000|2024-12-03 13:08:50|1667.8|1667|1667.2|1666.8|1667.8|1667|1667.2|1666.8|0
1733231340000|2024-12-03 13:09:00|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|646
1733231350000|2024-12-03 13:09:10|1666.6|1666.4|1666.8|1666.4|1666.8|1666.4|1666.4|1666|752
1733231360000|2024-12-03 13:09:20|1666.6|1667|1667.4|1667|1667.4|1667|1666.6|1667|0
1733231370000|2024-12-03 13:09:30||1667.2||1667.2||1667.2||1667.2|915
1733231390000|2024-12-03 13:09:50|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|218
1733231400000|2024-12-03 13:10:00|1667.6||1667.6||1667.8||1667.6||0
1733231430000|2024-12-03 13:10:30|1667.8||1667.6||1667.8||1667.6||62
1733231440000|2024-12-03 13:10:40|1667.8||1667.8||1667.8||1667.6||0
1733231450000|2024-12-03 13:10:50||1667.6||1667.6||1667.6||1667.6|0
1733231460000|2024-12-03 13:11:00|1668||1668||1668||1668||0
1733231470000|2024-12-03 13:11:10|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|301
1733231480000|2024-12-03 13:11:20|1667.6|1667.2|1666.8|1666.6|1667.6|1667.2|1666.8|1666.6|483
1733231490000|2024-12-03 13:11:30|1666.6|1666.4|1666.4|1666|1666.6|1666.4|1666.4|1666|131
1733231500000|2024-12-03 13:11:40|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1189
1733231510000|2024-12-03 13:11:50|1666.4||1666.4||1666.4||1666.4||96
1733231520000|2024-12-03 13:12:00|1666.6|1666.4|1666.4|1666.2|1666.6|1666.4|1666.4|1666.2|300
1733231530000|2024-12-03 13:12:10|1666.6|1666.6|1666.8|1666.6|1666.8|1666.6|1666.6|1666.6|1592
1733231540000|2024-12-03 13:12:20|1666.6|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|350
1733231550000|2024-12-03 13:12:30|1666.6||1666.6||1666.8||1666.6||0
1733231560000|2024-12-03 13:12:40|1666.4|1666.2|1666.4|1666|1666.4|1666.2|1666.4|1666|0
1733231570000|2024-12-03 13:12:50|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|453
1733231580000|2024-12-03 13:13:00|1666.8|1666.4|1666.8|1666.6|1666.8|1666.6|1666.8|1666.4|607
1733231590000|2024-12-03 13:13:10|1667|1666.4|1666.8|1666.4|1667|1666.4|1666.8|1666.4|1258
1733231600000|2024-12-03 13:13:20|1666.6|1666|1666.4|1666|1666.8|1666|1666.2|1666|548
1733231610000|2024-12-03 13:13:30|1666.2|1665.8|1665.8|1665.4|1666.2|1665.8|1665.8|1665.4|350
1733231620000|2024-12-03 13:13:40|1665.6|1665.2|1665.8|1665.4|1666.4|1666|1665.4|1665.2|2349
1733231630000|2024-12-03 13:13:50|1665.6|1665.2|1665.4|1665|1665.6|1665.2|1665.2|1664.8|177
1733231640000|2024-12-03 13:14:00|1665.6|1665.2|1666.2|1666|1666.2|1666|1665.4|1665.2|904
1733231650000|2024-12-03 13:14:10|1666|1665.6|1666|1665.8|1666.2|1665.8|1666|1665.6|541
1733231660000|2024-12-03 13:14:20|1666.2|1666.4|1666.8|1666.4|1666.8|1666.4|1666|1666.4|613
1733231670000|2024-12-03 13:14:30|1667|1666.6|1667.2|1666.8|1667.2|1666.8|1667|1666.6|1225
1733231680000|2024-12-03 13:14:40|1667.4|1667|1667.6|1667.2|1667.6|1667.2|1667.4|1667|354
1733231690000|2024-12-03 13:14:50||1667.4||1667.4||1667.4||1667.4|0
1733231700000|2024-12-03 13:15:00|1667.4|1667.2|1667.4|1667|1667.4|1667.2|1667.4|1667|1324
1733231710000|2024-12-03 13:15:10|1667.2|1666.8|1667.4|1667|1667.4|1667|1667.2|1666.8|1305
1733231720000|2024-12-03 13:15:20|1667.6||1667.6||1667.6||1667.6||0
1733231730000|2024-12-03 13:15:30|1667.4|1667.2|1667.4|1667|1667.6|1667.2|1667.4|1667|0
1733231750000|2024-12-03 13:15:50|1667.2||1667.4||1667.4||1667.2||1
1733231760000|2024-12-03 13:16:00|1667.6|1667.2|1667.8|1667.4|1667.8|1667.4|1667.6|1667.2|0
1733231770000|2024-12-03 13:16:10|1668|1667.6|1668.2|1667.8|1668.2|1667.8|1668|1667.6|73
1733231780000|2024-12-03 13:16:20|||||||||651
1733231790000|2024-12-03 13:16:30|1668.6|1668|1668.6|1668.2|1668.6|1668.2|1668.6|1668|0
1733231800000|2024-12-03 13:16:40|1669|1668.4|1669|1668.6|1669|1668.6|1669|1668.4|560
1733231810000|2024-12-03 13:16:50|1669.4|1668.8|1669.2|1668.8|1669.4|1668.8|1669.2|1668.8|100
1733231820000|2024-12-03 13:17:00|1669.4|1669.2|1669|1668.8|1669.4|1669.2|1669|1668.8|1663
1733231830000|2024-12-03 13:17:10|1668.8|1668.4|1668.8|1668.4|1669|1668.6|1668.8|1668.4|183
1733231840000|2024-12-03 13:17:20|1668.6||1668.8||1668.8||1668.6||0
1733231850000|2024-12-03 13:17:30|1668.6|1668.6|1668.8|1668.4|1669|1668.6|1668.6|1668.4|800
1733231860000|2024-12-03 13:17:40||1668.6||1668.6||1668.6||1668.6|0
1733231870000|2024-12-03 13:17:50||1668.4||1668.4||1668.4||1668.4|0
1733231880000|2024-12-03 13:18:00|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|484
1733231900000|2024-12-03 13:18:20|1669.4|1668.8|1669.4|1669|1669.4|1669|1669.4|1668.8|299
1733231920000|2024-12-03 13:18:40||1669.2||1669.2||1669.2||1669.2|0
1733231930000|2024-12-03 13:18:50|1669.8||1669.6||1669.8||1669.6||810
1733231950000|2024-12-03 13:19:10|1669.4|1669|1669.4|1669|1669.6|1669|1669.4|1669|764
1733231960000|2024-12-03 13:19:20|1669.6||1669.6||1669.6||1669.6||0
1733231970000|2024-12-03 13:19:30|1669.4||1669.2||1669.4||1669.2||0
1733231980000|2024-12-03 13:19:40|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|280
1733231990000|2024-12-03 13:19:50|1669.2|1668.8|1669|1668.6|1669.2|1668.8|1669|1668.6|0
1733232000000|2024-12-03 13:20:00|1669.2|1668.8|1669.2|1669|1669.2|1669|1669.2|1668.8|4418
1733232010000|2024-12-03 13:20:10|1669|1668.8|1669.2|1668.8|1669.2|1668.8|1668.8|1668.4|517
1733232060000|2024-12-03 13:21:00|1669||1669.2||1669.2||1669||0
1733232070000|2024-12-03 13:21:10|1669||1669.2||1669.2||1669||0
1733232080000|2024-12-03 13:21:20|1669|1668.6|1669.2|1668.8|1669.2|1668.8|1669|1668.6|4080
1733232090000|2024-12-03 13:21:30|1669.4|1669|1669.4|1669|1669.4|1669|1669.4|1669|579
1733232140000|2024-12-03 13:22:20|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|145
1733232150000|2024-12-03 13:22:30|1669.2|1669|1668.8|1668.6|1669.2|1669|1668.8|1668.6|479
1733232170000|2024-12-03 13:22:50|1668.4|1668.4|1668.4|1668|1668.4|1668.4|1668.4|1668|321
1733232180000|2024-12-03 13:23:00|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|0
1733232190000|2024-12-03 13:23:10|1668.4||1668.2||1668.4||1668.2||0
1733232200000|2024-12-03 13:23:20|1668|1667.6|1668|1667.6|1668|1667.8|1668|1667.6|1898
1733232240000|2024-12-03 13:24:00|1667.8|1667.4|1668|1667.4|1668|1667.6|1667.8|1667.4|277
1733232250000|2024-12-03 13:24:10|1667.8|1667.6|1668|1667.6|1668|1667.6|1667.8|1667.6|0
1733232260000|2024-12-03 13:24:20||1667.4||1667.4||1667.4||1667.4|0
1733232270000|2024-12-03 13:24:30|1668.2|1667.6|1668|1667.8|1668.2|1667.8|1668|1667.6|693
1733232280000|2024-12-03 13:24:40|1667.8|1667.4|1667.6|1667.4|1667.8|1667.4|1667.6|1667.4|460
1733232290000|2024-12-03 13:24:50|1667.8|1667|1667.6|1667|1667.8|1667|1667.4|1667|471
1733232300000|2024-12-03 13:25:00|1667.4|1666.8|1667.4|1667|1667.4|1667|1667.2|1666.8|0
1733232310000|2024-12-03 13:25:10|1667.6|1667.2|1667.8|1667.2|1667.8|1667.4|1667.6|1667.2|342
1733232320000|2024-12-03 13:25:20||1667.4||1667.4||1667.4||1667.4|0
1733232360000|2024-12-03 13:26:00||1667.2||1667.2||1667.2||1667.2|0
1733232370000|2024-12-03 13:26:10|1667.6||1667.6||1667.6||1667.6||0
1733232380000|2024-12-03 13:26:20||1667.4||1667.4||1667.4||1667.4|0
1733232400000|2024-12-03 13:26:40|1667.2|1667.2|1667.2|1666.8|1667.2|1667.2|1667.2|1666.8|809
1733232410000|2024-12-03 13:26:50|1667.4|1667|1667.4|1666.8|1667.4|1667|1667.4|1666.8|0
1733232420000|2024-12-03 13:27:00|1667.2|1667|1667.6|1667.2|1667.6|1667.4|1667.2|1667|550
1733232430000|2024-12-03 13:27:10||1667.4||1667.2||1667.4||1667.2|0
1733232440000|2024-12-03 13:27:20|1667.4||1667.4||1667.6||1667.4||0
1733232450000|2024-12-03 13:27:30|1667.2|1666.8|1667.2|1667|1667.2|1667|1667.2|1666.8|65
1733232470000|2024-12-03 13:27:50||1666.8||1666.8||1666.8||1666.8|238
1733232480000|2024-12-03 13:28:00||1667||1666.8||1667||1666.8|0
1733232500000|2024-12-03 13:28:20|1667|1666.6|1667|1666.6|1667.2|1666.6|1667|1666.6|818
1733232530000|2024-12-03 13:28:50|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|0
1733232540000|2024-12-03 13:29:00||1667.4||1667.2||1667.4||1667.2|0
1733232550000|2024-12-03 13:29:10||1667.4||1667.4||1667.4||1667.4|0
1733232560000|2024-12-03 13:29:20|1667.8|1667.6|1668|1667.6|1668|1667.8|1667.8|1667.6|544
1733232570000|2024-12-03 13:29:30||1667.8||1667.6||1667.8||1667.6|0
1733232580000|2024-12-03 13:29:40|1668.4|1667.8|1668.4|1668|1668.4|1668|1668.4|1667.8|0
1733232590000|2024-12-03 13:29:50|1668.2||1668.4||1668.4||1668.2||895
1733232600000|2024-12-03 13:30:00|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|575
1733232610000|2024-12-03 13:30:10|||||||||2205
1733232630000|2024-12-03 13:30:30|||||||||485
1733232640000|2024-12-03 13:30:40|1668.4|1668|1667.4|1667|1668.4|1668|1667.4|1667|1072
1733232650000|2024-12-03 13:30:50|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|0
1733232660000|2024-12-03 13:31:00|1667.6|1667.2|1667.6|1667.2|1667.8|1667.2|1667.6|1667.2|0
1733232670000|2024-12-03 13:31:10|1667.8|1667.4|1667.8|1667.4|1668|1667.4|1667.8|1667.4|744
1733232680000|2024-12-03 13:31:20|1667.6|1667.2|1667.6|1667.2|1667.8|1667.4|1667.6|1667.2|995
1733232690000|2024-12-03 13:31:30|1667.8|1667.4|1667.6|1667.2|1667.8|1667.4|1667.6|1667.2|0
1733232700000|2024-12-03 13:31:40|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|0
1733232710000|2024-12-03 13:31:50|1668|1667.6|1668.2|1667.6|1668.4|1667.8|1668|1667.6|635
1733232720000|2024-12-03 13:32:00|1668||1668||1668.2||1668||0
1733232740000|2024-12-03 13:32:20|1667.6|1667.2|1668.2|1667.6|1668.2|1667.6|1667.6|1667.2|321
1733232750000|2024-12-03 13:32:30|1668||1668.2||1668.2||1668||0
1733232760000|2024-12-03 13:32:40||1667.8||1667.8||1667.8||1667.8|0
1733232770000|2024-12-03 13:32:50|1668|1668|1668.8|1668.4|1668.8|1668.4|1668|1668|354
1733232780000|2024-12-03 13:33:00|1669|1668.8|1668.6|1668.2|1669.2|1668.8|1668.6|1668.2|246
1733232790000|2024-12-03 13:33:10|1668.8||1668.6||1668.8||1668.6||0
1733232800000|2024-12-03 13:33:20|1668.8|1668.4|1668.6|1668.2|1668.8|1668.4|1668.6|1668.2|0
1733232810000|2024-12-03 13:33:30|||||||||10
1733232820000|2024-12-03 13:33:40|1668.8|1668.4|1668.8|1668.2|1668.8|1668.4|1668.8|1668.2|0
1733232830000|2024-12-03 13:33:50|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|208
1733232840000|2024-12-03 13:34:00|1668.8||1668.8||1668.8||1668.6||0
1733232860000|2024-12-03 13:34:20|1669|1668.6|1668.8|1668.6|1669|1668.6|1668.8|1668.6|0
1733232870000|2024-12-03 13:34:30|1669||1669||1669||1669||0
1733232910000|2024-12-03 13:35:10|1668.8||1669||1669||1668.8||633
1733232950000|2024-12-03 13:35:50||1668.8||1668.6||1668.8||1668.6|0
1733232970000|2024-12-03 13:36:10|1668.8||1668.8||1668.8||1668.8||0
1733232980000|2024-12-03 13:36:20|1669|1669.2|1669.4|1669|1669.4|1669.2|1669|1669|1266
1733232990000|2024-12-03 13:36:30|1669.8|1669.4|1670.8|1670.6|1670.8|1670.6|1669.8|1669.4|4781
1733233010000|2024-12-03 13:36:50||1670.4||1670.6||1670.6||1670.4|1161
1733233020000|2024-12-03 13:37:00|1670.6|1670.4|1670.6|1670.2|1670.8|1670.6|1670.6|1670.2|1543
1733233030000|2024-12-03 13:37:10|1670.4|1670.4|1670.6|1670.4|1670.6|1670.4|1670.4|1670.2|1450
1733233040000|2024-12-03 13:37:20|1670.8||1670.8||1670.8||1670.8||395
1733233050000|2024-12-03 13:37:30||1670.6||1670.4||1670.6||1670.4|0
1733233060000|2024-12-03 13:37:40|1671.4|1670.8|1671.8|1671.4|1671.8|1671.4|1671.4|1670.8|0
1733233070000|2024-12-03 13:37:50|1671.6|1671|1671.2|1670.8|1671.6|1671|1671.2|1670.8|2809
1733233080000|2024-12-03 13:38:00|1671|1670.6|1670.6|1670.2|1671.2|1670.8|1670.2|1669.8|1245
1733233090000|2024-12-03 13:38:10|1670.4|1670|1670|1669.8|1670.4|1670|1670|1669.6|607
1733233100000|2024-12-03 13:38:20|1670.2|1670.2|1670.6|1670.2|1670.6|1670.2|1670.2|1670.2|329
1733233120000|2024-12-03 13:38:40||1670.4||1670.4||1670.4||1670.4|0
1733233130000|2024-12-03 13:38:50|1671|1670.6|1671|1670.6|1671|1670.6|1671|1670.6|110
1733233140000|2024-12-03 13:39:00|1670.8|1670.4|1670.6|1670.4|1670.8|1670.4|1670.6|1670.4|0
1733233150000|2024-12-03 13:39:10|1671||1671||1671||1670.8||222
1733233160000|2024-12-03 13:39:20||1670.6||1670.6||1670.6||1670.6|0
1733233170000|2024-12-03 13:39:30|1670.6|1670.4|1670.6|1670.4|1670.6|1670.4|1670.6|1670.4|148
1733233180000|2024-12-03 13:39:40|||||||||237
1733233190000|2024-12-03 13:39:50||1670.2||1670.2||1670.2||1670.2|276
1733233220000|2024-12-03 13:40:20|1671|1670.6|1671|1670.6|1671|1670.8|1670.8|1670.4|715
1733233230000|2024-12-03 13:40:30|1670.8|1670.4|1670.8|1670.6|1670.8|1670.6|1670.8|1670.4|0
1733233240000|2024-12-03 13:40:40|1671.2|1671|1671.4|1671|1671.4|1671|1671.2|1671|5383
1733233250000|2024-12-03 13:40:50|1671.8|1671.2|1671.4|1671|1671.8|1671.2|1671.4|1671|1115
1733233260000|2024-12-03 13:41:00|1671.6|1671.6|1671.8|1671.6|1671.8|1671.6|1671.4|1671.6|317
1733233270000|2024-12-03 13:41:10|1671.6|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|694
1733233280000|2024-12-03 13:41:20|1671.8||1671.8||1671.8||1671.6||0
1733233290000|2024-12-03 13:41:30|||||||||575
1733233300000|2024-12-03 13:41:40||1671.6||1671.6||1671.6||1671.6|0
1733233310000|2024-12-03 13:41:50|1672||1672||1672||1672||0
1733233330000|2024-12-03 13:42:10|1671.8|1671.4|1671.6|1671.2|1671.8|1671.4|1671.6|1671.2|881
1733233340000|2024-12-03 13:42:20|||||||||19
1733233370000|2024-12-03 13:42:50|1671.4|1670.8|1671.2|1670.8|1671.4|1670.8|1671.2|1670.8|975
1733233380000|2024-12-03 13:43:00|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|0
1733233390000|2024-12-03 13:43:10|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|0
1733233400000|2024-12-03 13:43:20|1671.4||1671.6||1671.6||1671.4||0
1733233410000|2024-12-03 13:43:30|1671.2|1671|1671.2|1671|1671.2|1671|1671.2|1671|177
1733233430000|2024-12-03 13:43:50|1671|1670.8|1670.6|1670.2|1671|1670.8|1670.4|1670.2|102
1733233440000|2024-12-03 13:44:00|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.4|1669.2|1008
1733233450000|2024-12-03 13:44:10|1669.4||1669.4||1669.4||1669.4||0
1733233460000|2024-12-03 13:44:20|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|648
1733233470000|2024-12-03 13:44:30|1668.8||1668.8||1668.8||1668.8||0
1733233480000|2024-12-03 13:44:40||1668.4||1668.4||1668.4||1668.4|0
1733233490000|2024-12-03 13:44:50|1669|1668.6|1668.2|1667.8|1669|1668.6|1668.2|1667.8|1338
1733233510000|2024-12-03 13:45:10|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|0
1733233520000|2024-12-03 13:45:20|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|0
1733233530000|2024-12-03 13:45:30|1668.2||1668.4||1668.4||1668.2||0
1733233540000|2024-12-03 13:45:40|1668.2|1667.8|1667.2|1666.6|1668.2|1668|1667.2|1666.6|2015
1733233550000|2024-12-03 13:45:50|1667|1666.8|1667|1666.6|1667|1666.8|1667|1666.6|0
1733233560000|2024-12-03 13:46:00|1667.4|1666.8|1667.2|1666.6|1667.4|1666.8|1667.2|1666.6|0
1733233580000|2024-12-03 13:46:20|1667||1666.8||1667||1666.8||0
1733233590000|2024-12-03 13:46:30|1667.2|1666.8|1667.2|1666.6|1667.2|1666.8|1667.2|1666.6|580
1733233600000|2024-12-03 13:46:40||1666.8||1666.8||1666.8||1666.8|0
1733233610000|2024-12-03 13:46:50|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|0
1733233620000|2024-12-03 13:47:00|1667.6||1667.8||1667.8||1667.6||0
1733233630000|2024-12-03 13:47:10|1667.6|1667.2|1667.6|1667.2|1667.8|1667.2|1667.6|1667.2|695
1733233640000|2024-12-03 13:47:20|1667.8||1667.8||1667.8||1667.6||0
1733233650000|2024-12-03 13:47:30|1667.6|1667.4|1667.6|1667.2|1667.6|1667.4|1667.6|1667.2|0
1733233660000|2024-12-03 13:47:40|1667.8|1667.6|1668|1667.6|1668|1667.6|1667.8|1667.6|960
1733233670000|2024-12-03 13:47:50|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.6|548
1733233680000|2024-12-03 13:48:00|1668.8|1668|1668.8|1668.4|1668.8|1668.4|1668.8|1668|380
1733233690000|2024-12-03 13:48:10|1668.6|1668|1668.6|1668|1668.6|1668.2|1668.2|1668|4396
1733233700000|2024-12-03 13:48:20|1668.4|1668.2|1668.4|1668|1668.4|1668.2|1668.4|1668|606
1733233720000|2024-12-03 13:48:40|1668.6|1668.2|1668.8|1668.6|1668.8|1668.6|1668.6|1668.2|107
1733233730000|2024-12-03 13:48:50|1669.2||1669.2||1669.2||1669.2||332
1733233740000|2024-12-03 13:49:00|1669.4|1668.8|1669.4|1669|1669.4|1669|1669.4|1668.8|200
1733233750000|2024-12-03 13:49:10|1669.2|1668.8|1668|1667.8|1669.4|1668.8|1668|1667.8|1409
1733233760000|2024-12-03 13:49:20||1667.6||1667.6||1667.6||1667.6|639
1733233770000|2024-12-03 13:49:30|1668.2||1668.2||1668.2||1668.2||0
1733233780000|2024-12-03 13:49:40|1668|1667.8|1668|1667.8|1668|1667.8|1668|1667.8|0
1733233800000|2024-12-03 13:50:00|1668.4||1668.4||1668.4||1668.4||606
1733233810000|2024-12-03 13:50:10|1668.2||1668.2||1668.2||1668.2||0
1733233820000|2024-12-03 13:50:20|1668.4|1668|1668.6|1668.2|1668.6|1668.2|1668.4|1668|0
1733233830000|2024-12-03 13:50:30||1668.4||1668.4||1668.4||1668.4|0
1733233840000|2024-12-03 13:50:40|1668.8||1668.8||1668.8||1668.6||0
1733233850000|2024-12-03 13:50:50|1668.6||1668.8||1668.8||1668.6||0
1733233860000|2024-12-03 13:51:00|1668.6|1668.2|1668.4|1668.2|1668.6|1668.2|1668.4|1668.2|1720
1733233880000|2024-12-03 13:51:20|1668.2|1668|1668.4|1668.2|1668.4|1668.2|1668.2|1668|219
1733233890000|2024-12-03 13:51:30||1668||1668||1668||1668|0
1733233900000|2024-12-03 13:51:40|1668.6|1668.2|1667.8|1667.4|1668.6|1668.2|1667.8|1667.4|324
1733233910000|2024-12-03 13:51:50|1667.6||1667.6||1667.8||1667.6||452
1733233920000|2024-12-03 13:52:00|1667.4|1667|1667.4|1667|1667.4|1667|1667.4|1667|465
1733233930000|2024-12-03 13:52:10|1667.6||1667.4||1667.6||1667.4||0
1733233970000|2024-12-03 13:52:50|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|0
1733233980000|2024-12-03 13:53:00|1667.4||1667.4||1667.4||1667.4||0
1733233990000|2024-12-03 13:53:10|1667.2|1667|1666.8|1666.4|1667.2|1667|1666.8|1666.4|43
1733234000000|2024-12-03 13:53:20|1667|1666.2|1665.4|1664.8|1667|1666.2|1665.4|1664.8|3036
1733234010000|2024-12-03 13:53:30|1665.2|1664.6|1665|1664.6|1665.2|1664.6|1664.6|1664.4|1086
1733234020000|2024-12-03 13:53:40|1664.8|1664.8|1665.4|1664.8|1665.6|1665|1664.8|1664.8|0
1733234030000|2024-12-03 13:53:50|1665.2|1665|1665.4|1665|1665.4|1665|1665.2|1665|0
1733234040000|2024-12-03 13:54:00|1665.8|1665.2|1665.6|1665.2|1666|1665.4|1665.6|1665|515
1733234050000|2024-12-03 13:54:10|1665.8|1665.4|1665.6|1665.2|1665.8|1665.4|1665.6|1665.2|0
1733234060000|2024-12-03 13:54:20|1665.8|1665.4|1665.6|1665.2|1665.8|1665.4|1665.6|1665.2|527
1733234070000|2024-12-03 13:54:30|1665.4||1665.6||1665.6||1665.4||722
1733234080000|2024-12-03 13:54:40|1665.8|1665.6|1665.8|1665.6|1665.8|1665.6|1665.8|1665.6|293
1733234090000|2024-12-03 13:54:50|1666|1665.8|1666.6|1666.2|1666.6|1666.2|1666|1665.8|1262
1733234100000|2024-12-03 13:55:00|1666.4|1666|1666.2|1666|1666.6|1666|1666.2|1666|506
1733234110000|2024-12-03 13:55:10|1666.4|1666.2|1666.8|1666.4|1666.8|1666.6|1666.4|1666.2|1103
1733234120000|2024-12-03 13:55:20|1667|1666.6|1667.2|1667|1667.2|1667|1667|1666.6|0
1733234130000|2024-12-03 13:55:30||1666.8||1666.8||1666.8||1666.8|356
1733234140000|2024-12-03 13:55:40|1666.8|1666.6|1667|1666.6|1667|1666.6|1666.6|1666.4|1268
1733234150000|2024-12-03 13:55:50|1667.2|1666.8|1667.2|1666.8|1667.4|1666.8|1667.2|1666.8|0
1733234160000|2024-12-03 13:56:00|1667||1667.2||1667.2||1667||0
1733234170000|2024-12-03 13:56:10|1667.4|1667.2|1667|1666.6|1667.4|1667.2|1667|1666.6|1179
1733234180000|2024-12-03 13:56:20|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.6|1666.4|0
1733234190000|2024-12-03 13:56:30|1666.6|1665.6|1665.8|1665.4|1666.6|1665.8|1665.8|1665.4|1043
1733234200000|2024-12-03 13:56:40|1665.6|1665|1665.4|1665|1665.6|1665|1665.4|1665|0
1733234210000|2024-12-03 13:56:50|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|0
1733234220000|2024-12-03 13:57:00|1665.8|1665.4|1665.2|1665|1665.8|1665.4|1665.2|1665|1337
1733234230000|2024-12-03 13:57:10|1664.8|1664.8|1665.4|1664.8|1665.4|1664.8|1664.8|1664.4|538
1733234240000|2024-12-03 13:57:20|1665.2|1665|1664.8|1664.4|1665.2|1665|1664.8|1664.4|0
1733234250000|2024-12-03 13:57:30|1665.4|1664.6|1665.2|1664.6|1665.4|1664.8|1665.2|1664.6|350
1733234260000|2024-12-03 13:57:40|1665|1664.8|1665|1664.6|1665|1664.8|1665|1664.6|0
1733234270000|2024-12-03 13:57:50|1664.8|1664.4|1664.8|1664.4|1665|1664.4|1664.6|1664.4|0
1733234280000|2024-12-03 13:58:00|1664.4|1664.2|1664.4|1664|1664.8|1664.2|1664.4|1664|486
1733234290000|2024-12-03 13:58:10|1664.2||1664.4||1664.4||1664.2||117
1733234300000|2024-12-03 13:58:20|1664|1663.6|1664.2|1663.6|1664.2|1663.8|1663.8|1663.6|575
1733234310000|2024-12-03 13:58:30|1664.6|1663.8|1664.6|1664.2|1664.6|1664.2|1664.6|1663.8|350
1733234320000|2024-12-03 13:58:40|1665|1664.4|1665|1664.6|1665.2|1664.6|1665|1664.4|26
1733234330000|2024-12-03 13:58:50|1664.6|1664.4|1664.8|1664.4|1664.8|1664.4|1664.6|1664.2|0
1733234340000|2024-12-03 13:59:00|1664.6|1664.2|1665.2|1664.8|1665.2|1665|1664.6|1664.2|1526
1733234350000|2024-12-03 13:59:10|1665|1664.6|1665|1664.6|1665|1664.8|1665|1664.6|96
1733234360000|2024-12-03 13:59:20|1664.8|1664.2|1665|1664.6|1665|1664.6|1664.6|1664.2|0
1733234370000|2024-12-03 13:59:30|1664.8|1664.4|1665|1664.4|1665|1664.4|1664.8|1664.4|0
1733234380000|2024-12-03 13:59:40|1664.8|1664.2|1664.6|1664.2|1665|1664.2|1664.6|1664.2|0
1733234400000|2024-12-03 14:00:00|1664.4|1664.4|1664.6|1664.2|1664.6|1664.4|1664.4|1664.2|1290
1733234420000|2024-12-03 14:00:20||1664.4||1664.4||1664.4||1664.4|0
1733234430000|2024-12-03 14:00:30|1664.4|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664.2|1727
1733234450000|2024-12-03 14:00:50|||||||||805
1733234460000|2024-12-03 14:01:00|1664.4|1664|1664.2|1663.8|1664.4|1664|1664|1663.8|990
1733234470000|2024-12-03 14:01:10|1664.8|1664.4|1667|1666.4|1667|1666.4|1664.8|1664.4|2025
1733234480000|2024-12-03 14:01:20|1666.8||1666.8||1667||1666.8||206
1733234490000|2024-12-03 14:01:30|1666.6||1666.8||1666.8||1666.6||0
1733234510000|2024-12-03 14:01:50|1667|1666.6|1667|1666.8|1667|1666.8|1667|1666.6|0
1733234520000|2024-12-03 14:02:00|1667.4|1666.6|1667.4|1667.2|1667.4|1667.2|1667.4|1666.6|357
1733234530000|2024-12-03 14:02:10|1667.6|1667.4|1667.8|1667.4|1667.8|1667.4|1667.6|1667.4|0
1733234540000|2024-12-03 14:02:20|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|240
1733234550000|2024-12-03 14:02:30||1667.4||1667.4||1667.4||1667.4|1468
1733234560000|2024-12-03 14:02:40|1667|1667.2|1667|1666.8|1667|1667.2|1667|1666.8|0
1733234570000|2024-12-03 14:02:50|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.6|1666.4|2042
1733234580000|2024-12-03 14:03:00|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666|1665.6|87
1733234590000|2024-12-03 14:03:10|1666|1665.4|1665.8|1665.4|1666|1665.4|1665.8|1665.4|493
1733234600000|2024-12-03 14:03:20|1666|1665.6|1666.2|1665.8|1666.4|1665.8|1666|1665.6|1103
1733234610000|2024-12-03 14:03:30|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1115
1733234620000|2024-12-03 14:03:40|1666|1665.6|1666|1665.6|1666|1665.6|1666|1665.6|177
1733234630000|2024-12-03 14:03:50|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666|1665.8|560
1733234640000|2024-12-03 14:04:00|1666.4|1666|1666.6|1666.2|1666.6|1666.2|1666.2|1666|0
1733234650000|2024-12-03 14:04:10|1666.4|1666.4|1666.6|1666.4|1666.6|1666.4|1666.4|1666.4|0
1733234660000|2024-12-03 14:04:20|1666.4|1666.2|1666.6|1666.2|1666.6|1666.2|1666.4|1666.2|255
1733234670000|2024-12-03 14:04:30|1666.8|1666.4|1666.6|1666.2|1666.8|1666.4|1666.6|1666.2|687
1733234680000|2024-12-03 14:04:40|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|0
1733234690000|2024-12-03 14:04:50|1666.6|1666.6|1667|1666.6|1667|1666.6|1666.6|1666.6|0
1733234700000|2024-12-03 14:05:00|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|331
1733234710000|2024-12-03 14:05:10|1666.8|1666.4|1666.6|1666.2|1666.8|1666.4|1666.6|1666.2|413
1733234720000|2024-12-03 14:05:20|1666|1665.8|1664.6|1664.2|1666|1665.8|1664.6|1664.2|0
1733234730000|2024-12-03 14:05:30|1664.8|1664.4|1664.4|1664.2|1664.8|1664.6|1664.4|1664|505
1733234740000|2024-12-03 14:05:40|1664|1664|1663|1662.6|1664|1664|1663|1662.6|2383
1733234750000|2024-12-03 14:05:50|1663.2|1662.8|1663.2|1662.8|1663.4|1662.8|1663.2|1662.8|0
1733234770000|2024-12-03 14:06:10|1663||1663.2||1663.4||1663||350
1733234780000|2024-12-03 14:06:20|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|300
1733234790000|2024-12-03 14:06:30|1663.2|1662.8|1664|1663.6|1664.2|1663.6|1663.2|1662.8|1809
1733234800000|2024-12-03 14:06:40|1663.8||1664||1664||1663.8||0
1733234810000|2024-12-03 14:06:50|1663.8|1663.4|1663.8|1663.4|1664|1663.4|1663.8|1663.4|147
1733234820000|2024-12-03 14:07:00|1664||1664||1664||1663.8||0
1733234830000|2024-12-03 14:07:10|1663.8|1662.8|1663.2|1662.8|1663.8|1662.8|1663|1662.8|2671
1733234840000|2024-12-03 14:07:20|1663.4|1663|1663|1662.8|1663.4|1663|1663|1662.8|1888
1733234850000|2024-12-03 14:07:30|1663.2||1663.4||1663.4||1663||1848
1733234860000|2024-12-03 14:07:40|1663.2|1663|1663.4|1662.8|1663.4|1663|1663.2|1662.8|70
1733234870000|2024-12-03 14:07:50|1663.2|1663|1663.4|1663|1663.6|1663|1663.2|1663|0
1733234880000|2024-12-03 14:08:00|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.8|1473
1733234890000|2024-12-03 14:08:10|1663.4||1663.2||1663.4||1663.2||0
1733234900000|2024-12-03 14:08:20|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|103
1733234910000|2024-12-03 14:08:30|1662.6|1662.2|1662.8|1662.2|1662.8|1662.2|1662.6|1662.2|316
1733234920000|2024-12-03 14:08:40|1663|1662.4|1663|1662.4|1663|1662.8|1663|1662.4|1115
1733234930000|2024-12-03 14:08:50|1662.8|1662.6|1663|1662.6|1663|1662.6|1662.8|1662.6|0
1733234950000|2024-12-03 14:09:10|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.6|1662.4|0
1733234960000|2024-12-03 14:09:20|1662.8||1662.8||1662.8||1662.8||0
1733234970000|2024-12-03 14:09:30|1663|1662.6|1663|1662.6|1663|1662.6|1662.8|1662.4|0
1733234980000|2024-12-03 14:09:40|1663.2||1663||1663.2||1663||366
1733235010000|2024-12-03 14:10:10|1663.2|1662.8|1663.4|1663|1663.6|1663.2|1663.2|1662.8|615
1733235020000|2024-12-03 14:10:20|1663.2|1662.6|1663|1662.6|1663.4|1662.6|1663|1662.6|79
1733235030000|2024-12-03 14:10:30|1662.8||1662.8||1663||1662.8||60
1733235040000|2024-12-03 14:10:40||1662.4||1662.4||1662.4||1662.4|230
1733235060000|2024-12-03 14:11:00|1663.2|1662.6|1663|1662.8|1663.6|1663.4|1663|1662.6|2031
1733235070000|2024-12-03 14:11:10|1662.6|1662.6|1662.6|1662.2|1662.6|1662.6|1662.4|1662.2|245
1733235080000|2024-12-03 14:11:20|1662.8|1662.4|1662.2|1661.8|1662.8|1662.4|1662.2|1661.8|0
1733235090000|2024-12-03 14:11:30|1662||1662||1662||1662||436
1733235100000|2024-12-03 14:11:40|1662.2||1662||1662.2||1662||697
1733235110000|2024-12-03 14:11:50|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|0
1733235120000|2024-12-03 14:12:00|||||||||1178
1733235130000|2024-12-03 14:12:10|||||||||346
1733235140000|2024-12-03 14:12:20|1661.4|1661|1660.8|1660.4|1661.4|1661|1660.8|1660.4|796
1733235150000|2024-12-03 14:12:30|1660.6||1660.6||1660.6||1660.6||0
1733235160000|2024-12-03 14:12:40|1660.8|1660.6|1661|1660.6|1661|1660.6|1660.8|1660.6|78
1733235170000|2024-12-03 14:12:50||1660.8||1660.8||1660.8||1660.8|909
1733235180000|2024-12-03 14:13:00|1660.6|1660.6|1660.6|1660.4|1660.6|1660.6|1660.6|1660.4|188
1733235200000|2024-12-03 14:13:20|1660.4|1660.2|1660.4|1660|1660.6|1660.2|1660.4|1660|485
1733235210000|2024-12-03 14:13:30|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|0
1733235220000|2024-12-03 14:13:40|1660.4|1660|1661|1660.6|1661|1660.6|1660.4|1660|613
1733235230000|2024-12-03 14:13:50|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.6|1660.4|60
1733235240000|2024-12-03 14:14:00|1660.6|1660.2|1660.4|1660.2|1660.6|1660.4|1660.4|1660.2|1004
1733235250000|2024-12-03 14:14:10||1660||1660||1660||1660|3
1733235260000|2024-12-03 14:14:20|1660|1660.2|1660|1659.6|1660|1660.2|1660|1659.6|802
1733235270000|2024-12-03 14:14:30|1660.2|1659.8|1660.4|1660|1660.4|1660|1660.2|1659.8|1338
1733235280000|2024-12-03 14:14:40|1660.2|1659.8|1660.2|1659.8|1660.2|1660|1660.2|1659.8|0
1733235290000|2024-12-03 14:14:50||1660||1659.8||1660||1659.8|0
1733235300000|2024-12-03 14:15:00|1660|1659.2|1659.6|1659.2|1660|1659.2|1659.6|1659.2|780
1733235310000|2024-12-03 14:15:10|1659.8|1659.4|1659.6|1659.2|1659.8|1659.4|1659.4|1659.2|65
1733235320000|2024-12-03 14:15:20|1659.4||1659.6||1659.6||1659.4||0
1733235330000|2024-12-03 14:15:30|1659.4|1658.8|1659|1658.6|1659.4|1658.8|1658.8|1658.6|0
1733235340000|2024-12-03 14:15:40|1659.2|1658.8|1659.6|1659.2|1659.6|1659.2|1659.2|1658.8|1751
1733235350000|2024-12-03 14:15:50|||||||||138
1733235360000|2024-12-03 14:16:00|1660|1659.6|1659.8|1659.4|1660|1659.6|1659.8|1659.4|373
1733235370000|2024-12-03 14:16:10|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|66
1733235380000|2024-12-03 14:16:20|1659.8|1659.2|1659.6|1659.2|1659.8|1659.4|1659.6|1659.2|35
1733235390000|2024-12-03 14:16:30|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|503
1733235400000|2024-12-03 14:16:40||1659.2||1659.2||1659.2||1659.2|0
1733235410000|2024-12-03 14:16:50|1659.2|1659|1659.4|1659|1659.4|1659|1659.2|1659|518
1733235420000|2024-12-03 14:17:00|1659.2||1659.2||1659.2||1659.2||270
1733235430000|2024-12-03 14:17:10|1659.4|1658.8|1659.6|1659|1659.6|1659|1659.4|1658.8|0
1733235440000|2024-12-03 14:17:20|1659.4|1658.8|1659.4|1658.8|1659.4|1658.8|1659.4|1658.8|0
1733235450000|2024-12-03 14:17:30|1659.2|1659|1659.2|1658.8|1659.2|1659|1659.2|1658.8|0
1733235460000|2024-12-03 14:17:40|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|0
1733235470000|2024-12-03 14:17:50|1659.6|1658.8|1659.4|1659|1659.6|1659|1659.2|1658.8|0
1733235480000|2024-12-03 14:18:00|1659.6|1659.2|1659.4|1659|1659.6|1659.2|1659.4|1659|0
1733235490000|2024-12-03 14:18:10|1659.6|1659.2|1659.4|1659|1659.6|1659.2|1659.4|1659|0
1733235500000|2024-12-03 14:18:20|1659.6|1659.2|1659.8|1659.4|1659.8|1659.4|1659.6|1659.2|0
1733235510000|2024-12-03 14:18:30|1659.6||1659.8||1659.8||1659.6||0
1733235520000|2024-12-03 14:18:40|1659.6|1659.6|1659.6|1659.4|1659.6|1659.6|1659.6|1659.2|0
1733235530000|2024-12-03 14:18:50|1659.4|1659.2|1659.6|1659.2|1659.6|1659.2|1659.4|1659.2|0
1733235540000|2024-12-03 14:19:00|1659.4|1659.6|1660|1659.4|1660|1659.6|1659.4|1659.2|1606
1733235550000|2024-12-03 14:19:10|1660.2|1659.6|1660.6|1660.2|1660.6|1660.2|1660.2|1659.6|476
1733235560000|2024-12-03 14:19:20|1660.8|1660.4|1660.8|1660.2|1660.8|1660.4|1660.8|1660.2|0
1733235570000|2024-12-03 14:19:30|1660.6|1660.4|1660.8|1660.4|1660.8|1660.6|1660.6|1660.2|1505
1733235580000|2024-12-03 14:19:40|1660.6||1660.8||1660.8||1660.6||0
1733235590000|2024-12-03 14:19:50|1661|1660.8|1661|1660.8|1661|1660.8|1661|1660.8|459
1733235600000|2024-12-03 14:20:00|1661.2||1661.2||1661.2||1661.2||384
1733235610000|2024-12-03 14:20:10|1661|1661|1660.8|1660.6|1661|1661|1660.8|1660.6|0
1733235620000|2024-12-03 14:20:20|1660.4|1660.4|1660.6|1660.4|1660.6|1660.4|1660.4|1660.2|1109
1733235630000|2024-12-03 14:20:30|1660.8|1660.6|1660.6|1660.2|1660.8|1660.6|1660.6|1660.2|2110
1733235640000|2024-12-03 14:20:40|1660.4||1660.6||1660.6||1660.4||0
1733235650000|2024-12-03 14:20:50||1660.4||1660.4||1660.4||1660.4|3
1733235660000|2024-12-03 14:21:00|1661|1660.6|1660.8|1660.6|1661|1660.6|1660.8|1660.6|99
1733235670000|2024-12-03 14:21:10|1660.6|1660.2|1661|1660.6|1661|1660.6|1660.6|1660.2|1247
1733235680000|2024-12-03 14:21:20|1660.8|1660.4|1661.2|1660.8|1661.2|1660.8|1660.8|1660.4|596
1733235690000|2024-12-03 14:21:30|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|826
1733235700000|2024-12-03 14:21:40|1661.2|1660.8|1661|1660.6|1661.2|1660.8|1661|1660.6|72
1733235710000|2024-12-03 14:21:50|1660.8|1660.4|1660.8|1660.6|1660.8|1660.6|1660.8|1660.4|0
1733235720000|2024-12-03 14:22:00|1661||1660.8||1661||1660.8||0
1733235730000|2024-12-03 14:22:10|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|461
1733235740000|2024-12-03 14:22:20|||||||||350
1733235750000|2024-12-03 14:22:30|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|1040
1733235760000|2024-12-03 14:22:40|1661.2|1660.8|1661.4|1661|1661.4|1661|1661.2|1660.8|1244
1733235770000|2024-12-03 14:22:50|1661.2||1661.4||1661.4||1661.2||152
1733235780000|2024-12-03 14:23:00|1661.2|1660.6|1661|1660.6|1661.2|1660.6|1661|1660.6|776
1733235790000|2024-12-03 14:23:10|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|362
1733235800000|2024-12-03 14:23:20|1661|1660.6|1660.8|1660.6|1661|1660.6|1660.8|1660.6|1659
1733235810000|2024-12-03 14:23:30|1661||1661||1661||1661||401
1733235820000|2024-12-03 14:23:40|1661.2|1660.8|1661.2|1661|1661.4|1661|1661.2|1660.8|2805
1733235830000|2024-12-03 14:23:50|1661.4|1661.2|1661.6|1661.4|1661.8|1661.6|1661.4|1661.2|1223
1733235840000|2024-12-03 14:24:00|1661.4|1661|1661.4|1661|1661.4|1661.2|1661.4|1661|297
1733235900000|2024-12-03 14:25:00|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.8|587
1733235910000|2024-12-03 14:25:10|1661|1660.6|1661.2|1660.6|1661.2|1660.8|1660.8|1660.6|753
1733235920000|2024-12-03 14:25:20|1661|1660.4|1660.8|1660.4|1661|1660.4|1660.8|1660.4|783
1733235930000|2024-12-03 14:25:30|1660.6|1660.2|1660.6|1660.2|1660.8|1660.2|1660.6|1660.2|621
1733235940000|2024-12-03 14:25:40|1660.8|1660.4|1660.8|1660.4|1661.2|1660.8|1660.8|1660.4|1851
1733235950000|2024-12-03 14:25:50|1660.6|1660|1660.4|1659.8|1660.6|1660|1660.2|1659.8|0
1733235960000|2024-12-03 14:26:00|1660.2||1660.2||1660.2||1660.2||0
1733235970000|2024-12-03 14:26:10|1660.4|1660|1660.4|1660|1660.4|1660|1660.2|1659.8|0
1733235980000|2024-12-03 14:26:20|1660.2|1659.6|1660.2|1659.8|1660.2|1659.8|1660.2|1659.6|917
1733235990000|2024-12-03 14:26:30|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1659.8|0
1733236000000|2024-12-03 14:26:40|1660.2|1660.2|1660.6|1660.2|1660.6|1660.2|1660.2|1660.2|575
1733236020000|2024-12-03 14:27:00|1660.8|1660.4|1660|1659.6|1660.8|1660.4|1660|1659.6|383
1733236030000|2024-12-03 14:27:10||1659.4||1659.6||1659.6||1659.4|0
1733236040000|2024-12-03 14:27:20|1659.8|1659.4|1659.6|1659.2|1659.8|1659.4|1659.6|1659.2|0
1733236060000|2024-12-03 14:27:40|1659.8|1659.4|1659.4|1658.8|1659.8|1659.4|1659.2|1658.6|0
1733236070000|2024-12-03 14:27:50||1659||1659||1659||1658.8|0
1733236080000|2024-12-03 14:28:00|1659.6|1659.2|1659.8|1659.4|1659.8|1659.4|1659.6|1659.2|98
1733236090000|2024-12-03 14:28:10|1659.6||1659.8||1659.8||1659.6||0
1733236100000|2024-12-03 14:28:20|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|814
1733236110000|2024-12-03 14:28:30|1660.4|1659.8|1660.4|1660|1660.4|1660|1660.4|1659.8|0
1733236120000|2024-12-03 14:28:40|1660.2|1659.8|1660.8|1660.2|1660.8|1660.4|1660.2|1659.8|971
1733236130000|2024-12-03 14:28:50|1660.6|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|395
1733236140000|2024-12-03 14:29:00|1660.2|1660.4|1660.6|1660.2|1660.6|1660.4|1660.2|1660|315
1733236150000|2024-12-03 14:29:10|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|0
1733236160000|2024-12-03 14:29:20||1660.2||1660||1660.2||1660|46
1733236170000|2024-12-03 14:29:30||1660.2||1660||1660.2||1660|568
1733236180000|2024-12-03 14:29:40|1660.2||1660.2||1660.2||1660.2||443
1733236190000|2024-12-03 14:29:50|1660.4||1660.2||1660.4||1660.2||1914
1733236200000|2024-12-03 14:30:00|1660.4|1660.2|1661.6|1661.2|1662.8|1662.4|1660.4|1660|1746
1733236210000|2024-12-03 14:30:10|1662.2|1661.6|1662.8|1662.4|1662.8|1662.4|1661.8|1661.4|3251
1733236220000|2024-12-03 14:30:20|1662.6|1662|1663.2|1662.8|1663.2|1662.8|1662.4|1662|662
1733236230000|2024-12-03 14:30:30|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|981
1733236240000|2024-12-03 14:30:40|1663.6|1663.2|1663.6|1663.2|1663.6|1663.4|1663.4|1663.2|274
1733236260000|2024-12-03 14:31:00|1664|1663.4|1663.8|1663.4|1664|1663.6|1663.8|1663.4|2022
1733236270000|2024-12-03 14:31:10|1663|1662.8|1662.8|1662.4|1663|1662.8|1662.8|1662.4|554
1733236280000|2024-12-03 14:31:20|1662.6|1662.2|1661.8|1661.4|1662.6|1662.2|1661.8|1661.4|694
1733236290000|2024-12-03 14:31:30|1662|1661.6|1662.6|1662.4|1662.6|1662.4|1661.8|1661.6|0
1733236300000|2024-12-03 14:31:40|1662.8|1662.2|1662.6|1662.2|1663|1662.8|1662.6|1662.2|260
1733236310000|2024-12-03 14:31:50|1662.8|1662.4|1662.2|1661.8|1662.8|1662.4|1662|1661.8|306
1733236320000|2024-12-03 14:32:00|1662.4|1662|1662.2|1661.8|1662.6|1662|1662.2|1661.8|0
1733236330000|2024-12-03 14:32:10|1662|1661.6|1663|1662.6|1663|1662.6|1662|1661.6|386
1733236340000|2024-12-03 14:32:20|1662.8|1662.4|1662.6|1662.2|1663|1662.4|1662.6|1662.2|83
1733236350000|2024-12-03 14:32:30|1662.2|1662.4|1662.2|1661.8|1662.2|1662.4|1662.2|1661.8|0
1733236360000|2024-12-03 14:32:40|1662|1661.6|1661.8|1661.4|1662|1661.6|1661.6|1661.4|10
1733236370000|2024-12-03 14:32:50|1662.4|1661.6|1662.4|1661.8|1662.4|1662|1662.2|1661.6|321
1733236380000|2024-12-03 14:33:00|1662.2|1662|1662.4|1661.8|1662.4|1662|1662.2|1661.8|45
1733236390000|2024-12-03 14:33:10|1662.6|1662|1663.4|1663|1663.4|1663|1662.4|1662|301
1733236400000|2024-12-03 14:33:20|1664|1663.4|1663.8|1663.4|1664|1663.4|1663.8|1663.4|892
1733236410000|2024-12-03 14:33:30|1663.6|1663.6|1663.6|1663.2|1663.6|1663.6|1663.4|1663.2|835
1733236420000|2024-12-03 14:33:40|1663.8|1663.4|1663.8|1663.4|1664|1663.4|1663.6|1663.4|0
1733236430000|2024-12-03 14:33:50|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|0
1733236440000|2024-12-03 14:34:00|1664.2|1663.8|1664.2|1663.6|1664.4|1663.8|1664|1663.6|894
1733236450000|2024-12-03 14:34:10|1664|1663.8|1663.6|1663.2|1664.2|1663.8|1663.4|1662.8|1545
1733236460000|2024-12-03 14:34:20|1663.8|1663.4|1663|1662.6|1663.8|1663.4|1663|1662.4|0
1733236470000|2024-12-03 14:34:30|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1662.8|1662.4|0
1733236480000|2024-12-03 14:34:40|1662.8|1662.4|1663|1662.6|1663|1662.6|1662.8|1662.4|0
1733236490000|2024-12-03 14:34:50|1663.4|1662.8|1663|1662.8|1663.4|1663|1663|1662.6|1316
1733236500000|2024-12-03 14:35:00|1663.2|1662.6|1663|1662.6|1663.2|1662.8|1663|1662.6|410
1733236510000|2024-12-03 14:35:10|1662.8|1662.2|1662.8|1662.4|1662.8|1662.4|1662.8|1662.2|283
1733236520000|2024-12-03 14:35:20|1662.6|1662.2|1662.6|1662.2|1662.8|1662.2|1662.6|1662.2|931
1733236530000|2024-12-03 14:35:30|1663|1662.4|1663.2|1662.6|1663.2|1662.6|1663|1662.4|527
1733236540000|2024-12-03 14:35:40|1663||1663||1663||1663||0
1733236550000|2024-12-03 14:35:50|1663.2||1663||1663.2||1663||0
1733236560000|2024-12-03 14:36:00|1663.2|1662.4|1663.2|1662.6|1663.2|1662.6|1663.2|1662.4|383
1733236570000|2024-12-03 14:36:10|1663|1662.8|1664.4|1664|1664.4|1664|1663|1662.8|977
1733236580000|2024-12-03 14:36:20|1664.2|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|1542
1733236590000|2024-12-03 14:36:30|1663.8||1663.8||1663.8||1663.8||0
1733236600000|2024-12-03 14:36:40|1664|1663.6|1664.2|1663.6|1664.2|1663.6|1664|1663.6|0
1733236610000|2024-12-03 14:36:50||1663.8||1664||1664||1663.8|1397
1733236620000|2024-12-03 14:37:00|1664|1663.6|1663.6|1663.2|1664|1663.6|1663.4|1663|18052
1733236630000|2024-12-03 14:37:10|1663.4|1663|1663|1662.4|1663.4|1663|1663|1662.4|1501
1733236640000|2024-12-03 14:37:20|1662.8|1662.2|1662|1661.4|1662.8|1662.4|1662|1661.4|918
1733236650000|2024-12-03 14:37:30|1661.8|1661.2|1661.4|1661|1661.8|1661.2|1661.2|1661|100
1733236660000|2024-12-03 14:37:40|1660.8|1660.4|1660.4|1659.8|1661|1660.6|1660|1659.6|6579
1733236670000|2024-12-03 14:37:50|1660.2|1660|1660.4|1659.8|1660.4|1660|1660.2|1659.8|148
1733236680000|2024-12-03 14:38:00|1659.8|1659.4|1658.6|1658.2|1659.8|1659.4|1658.6|1658.2|1295
1733236690000|2024-12-03 14:38:10|1658.8|1658|1658.6|1658|1658.8|1658.2|1658.2|1657.8|6252
1733236700000|2024-12-03 14:38:20|1658.4|1657.6|1658.6|1658.2|1658.6|1658.2|1658|1657.6|3121
1733236710000|2024-12-03 14:38:30|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|0
1733236720000|2024-12-03 14:38:40|1659.4|1659.2|1659.6|1659.2|1659.6|1659.2|1659.4|1659|118
1733236730000|2024-12-03 14:38:50|1659.8|1659.4|1660|1659.6|1660|1659.6|1659.8|1659.4|347
1733236740000|2024-12-03 14:39:00|1659.8||1660||1660||1659.8||1919
1733236750000|2024-12-03 14:39:10|1660.2|1659.8|1659.8|1659.4|1660.2|1659.8|1659.8|1659.4|956
1733236760000|2024-12-03 14:39:20|1660||1659.8||1660||1659.8||545
1733236770000|2024-12-03 14:39:30|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|609
1733236780000|2024-12-03 14:39:40|1659.8|1659.2|1659.8|1659.2|1659.8|1659.2|1659.6|1659|1085
1733236790000|2024-12-03 14:39:50|1659.6|1659.4|1659.8|1659.2|1659.8|1659.4|1659.6|1659.2|0
1733236800000|2024-12-03 14:40:00|1659.4|1659.4|1659.4|1659|1659.6|1659.4|1659.4|1658.8|823
1733236810000|2024-12-03 14:40:10|1659.8|1659.2|1659.6|1659.2|1659.8|1659.6|1659.6|1659.2|1300
1733236820000|2024-12-03 14:40:20|1659.8|1659.4|1660.2|1659.6|1660.2|1659.6|1659.8|1659.4|239
1733236830000|2024-12-03 14:40:30||1659.8||1659.8||1659.8||1659.8|0
1733236840000|2024-12-03 14:40:40|1660.8|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|1344
1733236850000|2024-12-03 14:40:50|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1733236860000|2024-12-03 14:41:00|1661.2|1660.6|1661.2|1660.8|1661.2|1660.8|1661.2|1660.6|333
1733236870000|2024-12-03 14:41:10|1661|1661|1661|1660.6|1661|1661|1661|1660.6|107
1733236880000|2024-12-03 14:41:20|1660.8|1660.4|1660.2|1659.8|1661|1660.4|1660.2|1659.8|5712
1733236890000|2024-12-03 14:41:30||1660||1660||1660||1660|515
1733236900000|2024-12-03 14:41:40|1660.4|1660.2|1661.2|1660.8|1661.2|1660.8|1660.2|1660|2099
1733236910000|2024-12-03 14:41:50|1661|1660.6|1661|1660.6|1661.2|1660.6|1661|1660.6|1706
1733236920000|2024-12-03 14:42:00|1661.2|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.8|267
1733236930000|2024-12-03 14:42:10|1661.2|1661|1661.4|1660.8|1661.4|1661|1661.2|1660.8|0
1733236940000|2024-12-03 14:42:20|1661.2|1661|1661.2|1661|1661.2|1661|1661.2|1661|0
1733236950000|2024-12-03 14:42:30|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|493
1733236970000|2024-12-03 14:42:50||1660.2||1660.2||1660.2||1660.2|616
1733236980000|2024-12-03 14:43:00|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|342
1733237000000|2024-12-03 14:43:20|1660.4|1660.2|1660.6|1660.2|1660.6|1660.2|1660.4|1660.2|2405
1733237010000|2024-12-03 14:43:30|1660.4||1660.4||1660.4||1660.4||0
1733237020000|2024-12-03 14:43:40|1659.8|1659.2|1659.8|1659.4|1659.8|1659.4|1659.4|1659.2|1007
1733237030000|2024-12-03 14:43:50|1659.6|1659.2|1659.8|1659.4|1659.8|1659.4|1659.4|1659.2|597
1733237040000|2024-12-03 14:44:00|1660|1659.2|1659.6|1659|1660|1659.6|1659.6|1659|681
1733237050000|2024-12-03 14:44:10|1659.8|1659.2|1659.8|1659.4|1659.8|1659.4|1659.8|1659.2|0
1733237060000|2024-12-03 14:44:20|1659.2|1659.2|1659.4|1658.8|1659.4|1659.4|1659.2|1658.8|665
1733237070000|2024-12-03 14:44:30|1659.2|1659|1659|1658.4|1659.2|1659|1659|1658.4|229
1733237080000|2024-12-03 14:44:40|1658.8|1658.2|1658.6|1658.2|1658.8|1658.2|1658.6|1658.2|90
1733237090000|2024-12-03 14:44:50|1658.4||1658.6||1658.6||1658.4||0
1733237100000|2024-12-03 14:45:00|1658.4|1657.8|1658.4|1658|1658.4|1658|1658.2|1657.6|0
1733237110000|2024-12-03 14:45:10|1658.6|1658.2|1658.8|1658.4|1658.8|1658.4|1658.6|1658.2|910
1733237120000|2024-12-03 14:45:20|1659.2|1658.8|1659.8|1659.4|1659.8|1659.4|1659.2|1658.8|1074
1733237130000|2024-12-03 14:45:30|1660|1659.6|1659.6|1659.2|1660|1659.8|1659.2|1658.8|701
1733237140000|2024-12-03 14:45:40|1659.8|1659|1659.8|1659.4|1659.8|1659.4|1659.6|1659|20
1733237150000|2024-12-03 14:45:50||1659.2||1659.2||1659.2||1659.2|587
1733237160000|2024-12-03 14:46:00|1659.6|1659|1659.8|1659.4|1659.8|1659.4|1659.4|1659|1766
1733237170000|2024-12-03 14:46:10|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|420
1733237180000|2024-12-03 14:46:20|1660.6|1659.4|1660.8|1660.4|1660.8|1660.4|1660.6|1659.4|609
1733237190000|2024-12-03 14:46:30|1661|1660.6|1661.2|1661|1661.2|1661|1661|1660.6|459
1733237200000|2024-12-03 14:46:40|1661.4|1661.2|1661.8|1661.4|1662|1661.4|1661.4|1661.2|994
1733237230000|2024-12-03 14:47:10|1661.4|1661.2|1661.8|1661.6|1661.8|1661.6|1661.4|1661.2|756
1733237240000|2024-12-03 14:47:20|1661.6|1661.2|1661.8|1661.4|1661.8|1661.4|1661.6|1661.2|2
1733237250000|2024-12-03 14:47:30|1661.6||1661.6||1661.6||1661.6||0
1733237260000|2024-12-03 14:47:40|1661.8|1661.6|1662|1661.6|1662|1661.6|1661.8|1661.4|0
1733237270000|2024-12-03 14:47:50|1662.2|1661.8|1662.6|1662.2|1662.8|1662.2|1662.2|1661.8|904
1733237280000|2024-12-03 14:48:00|1662.4|1662|1662.4|1661.8|1662.4|1662|1662.2|1661.6|0
1733237290000|2024-12-03 14:48:10|1662.6|1662|1662.6|1662.2|1662.8|1662.2|1662.6|1662|1
1733237300000|2024-12-03 14:48:20|||||||||1001
1733237320000|2024-12-03 14:48:40|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|0
1733237330000|2024-12-03 14:48:50|1663||1663||1663||1663||0
1733237340000|2024-12-03 14:49:00|1662.8||1662.8||1662.8||1662.8||0
1733237350000|2024-12-03 14:49:10|1662.6|1662.2|1662.4|1662|1662.6|1662.4|1662.2|1662|105
1733237360000|2024-12-03 14:49:20|1662.6|1662.2|1662.2|1662|1662.6|1662.2|1662.2|1662|0
1733237380000|2024-12-03 14:49:40|1662|1661.8|1661.4|1661.2|1662|1661.8|1661.4|1661.2|4
1733237390000|2024-12-03 14:49:50|1661.2|1661|1661.2|1661|1661.2|1661|1661.2|1661|400
1733237400000|2024-12-03 14:50:00|1660.8|1660.4|1659.8|1659.4|1660.8|1660.4|1659.8|1659.4|737
1733237410000|2024-12-03 14:50:10|1659.6|1659.2|1659.4|1659|1659.6|1659.2|1659.4|1658.8|0
1733237420000|2024-12-03 14:50:20|1659.2|1658.8|1659.6|1659.2|1659.6|1659.2|1659.2|1658.6|173
1733237430000|2024-12-03 14:50:30|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|472
1733237440000|2024-12-03 14:50:40|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|10
1733237450000|2024-12-03 14:50:50|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.6|0
1733237460000|2024-12-03 14:51:00|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|0
1733237470000|2024-12-03 14:51:10|1660.2|1659.6|1659.4|1659|1660.2|1659.6|1659.2|1659|782
1733237480000|2024-12-03 14:51:20|1659.6|1659.2|1659.6|1659|1659.6|1659.2|1659.6|1659|84
1733237490000|2024-12-03 14:51:30|1659.8|1659.2|1659.6|1659.2|1659.8|1659.2|1659.6|1659|0
1733237500000|2024-12-03 14:51:40|1659.4|1659|1659.6|1659|1659.6|1659|1659.4|1659|0
1733237510000|2024-12-03 14:51:50|1659.4|1658.6|1658.8|1658.2|1659.4|1658.6|1658.6|1658.2|76
1733237520000|2024-12-03 14:52:00|1659|1658.4|1658.6|1658.2|1659|1658.4|1658.6|1658.2|0
1733237530000|2024-12-03 14:52:10|1658.4|1658|1658.6|1658|1658.6|1658.2|1658.4|1658|1612
1733237540000|2024-12-03 14:52:20||1658.2||1658||1658.2||1658|141
1733237550000|2024-12-03 14:52:30|1658.4||1658.4||1658.4||1658.4||0
1733237560000|2024-12-03 14:52:40|1658|1657.8|1657.8|1657.2|1658|1657.8|1657.8|1657.2|363
1733237570000|2024-12-03 14:52:50||1657.4||1657.4||1657.4||1657.4|0
1733237580000|2024-12-03 14:53:00|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|0
1733237590000|2024-12-03 14:53:10|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|450
1733237600000|2024-12-03 14:53:20|1658.6|1658|1658.8|1658.4|1658.8|1658.4|1658.6|1658|193
1733237610000|2024-12-03 14:53:30|1658.6||1658.8||1658.8||1658.6||739
1733237620000|2024-12-03 14:53:40|1659||1658.8||1659||1658.8||0
1733237630000|2024-12-03 14:53:50|1659||1659||1659||1659||0
1733237640000|2024-12-03 14:54:00|1658.8||1658.8||1659||1658.8||1030
1733237660000|2024-12-03 14:54:20|1659|1659|1659.8|1659.2|1659.8|1659.4|1659|1659|132
1733237670000|2024-12-03 14:54:30||1659.4||1659.4||1659.4||1659.4|0
1733237680000|2024-12-03 14:54:40|1659.6||1659.8||1659.8||1659.6||180
1733237690000|2024-12-03 14:54:50|1659.6||1659.6||1659.6||1659.6||942
1733237700000|2024-12-03 14:55:00|1659.8|1659.6|1659.8|1659.6|1659.8|1659.6|1659.8|1659.6|793
1733237710000|2024-12-03 14:55:10|1660.6|1659.4|1660.6|1660.2|1660.6|1660.2|1660.6|1659.4|1727
1733237720000|2024-12-03 14:55:20|1660.4||1660.4||1660.4||1660.4||0
1733237730000|2024-12-03 14:55:30|1660.2|1660|1660.2|1659.8|1660.2|1660|1660.2|1659.8|580
1733237740000|2024-12-03 14:55:40|1660|1659.6|1659.8|1659.6|1660|1659.6|1659.8|1659.6|1749
1733237750000|2024-12-03 14:55:50|1660|1659.2|1659.8|1659.2|1660|1659.2|1659.4|1659|312
1733237760000|2024-12-03 14:56:00||1659.4||1659.4||1659.4||1659.4|0
1733237770000|2024-12-03 14:56:10|1660|1659.6|1660.2|1659.8|1660.2|1659.8|1660|1659.6|828
1733237790000|2024-12-03 14:56:30|1660|1660|1660|1659.4|1660|1660|1659.8|1659.4|86
1733237800000|2024-12-03 14:56:40|1659.8||1659.8||1659.8||1659.8||269
1733237830000|2024-12-03 14:57:10|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|0
1733237840000|2024-12-03 14:57:20|1659.8|1659.4|1660.2|1659.8|1660.2|1659.8|1659.8|1659.4|822
1733237860000|2024-12-03 14:57:40|1660||1660||1660||1660||0
1733237900000|2024-12-03 14:58:20|||||||||390
1733237910000|2024-12-03 14:58:30|1660.2|1660|1660.4|1660|1660.4|1660|1660.2|1660|525
1733237920000|2024-12-03 14:58:40|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|894
1733237930000|2024-12-03 14:58:50||1660||1660||1660||1660|0
1733237940000|2024-12-03 14:59:00|1660.4|1660.2|1660.4|1660.2|1660.4|1660.2|1660.4|1660|0
1733237960000|2024-12-03 14:59:20|||||||||587
1733237970000|2024-12-03 14:59:30|1660.6|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|1711
1733237980000|2024-12-03 14:59:40|1660.4|1660.4|1660.6|1660.2|1660.8|1660.4|1660.4|1660.2|439
1733237990000|2024-12-03 14:59:50|1660.8|1660.4|1661|1660.4|1661|1660.4|1660.6|1660.4|2155
1733238000000|2024-12-03 15:00:00|1660.8|1660.6|1661.2|1660.8|1661.2|1660.8|1660.8|1660.4|3557
1733238010000|2024-12-03 15:00:10|1661.4|1661|1659.6|1659|1661.6|1661.2|1659.4|1659|1965
1733238020000|2024-12-03 15:00:20|1659.4|1658.4|1659|1658.4|1659.4|1658.4|1659|1658.4|542
1733238030000|2024-12-03 15:00:30|1659.2|1658.6|1659.2|1658.8|1659.2|1658.8|1659|1658.6|10
1733238040000|2024-12-03 15:00:40|1659.4|1659|1659.4|1659.2|1659.4|1659.2|1659.2|1659|0
1733238050000|2024-12-03 15:00:50|1659.6|1659|1659.6|1659|1659.8|1659.4|1659.2|1659|4853
1733238060000|2024-12-03 15:01:00|1659.4|1660|1660.2|1659.8|1660.2|1660|1659.4|1659.8|1863
1733238070000|2024-12-03 15:01:10|1660|1659.4|1660|1659.8|1660|1659.8|1659.8|1659.4|6677
1733238080000|2024-12-03 15:01:20|1660.2|1660|1660|1659.8|1660.2|1660|1660|1659.8|2945
1733238090000|2024-12-03 15:01:30|1659.6|1659.6|1660|1659.6|1660|1659.6|1659.6|1659.2|2877
1733238100000|2024-12-03 15:01:40|1660.2|1659.8|1659.4|1659|1660.2|1659.8|1659.4|1659|2765
1733238110000|2024-12-03 15:01:50|1659.2|1659.2|1659.4|1659|1659.4|1659.2|1659.2|1659|350
1733238120000|2024-12-03 15:02:00|1658.6|1658.2|1659|1658.6|1659|1658.6|1658.6|1658.2|701
1733238130000|2024-12-03 15:02:10|1658.8|1658.8|1659.4|1659|1659.4|1659|1658.8|1658.8|107
1733238140000|2024-12-03 15:02:20|1659.2|1658.6|1658.6|1658.2|1659.2|1658.6|1658.6|1658.2|1372
1733238150000|2024-12-03 15:02:30||1658.4||1658.4||1658.4||1658.4|692
1733238160000|2024-12-03 15:02:40|1658.8|1658.2|1658.4|1658.2|1658.8|1658.2|1658.4|1658.2|1587
1733238180000|2024-12-03 15:03:00|1658.2|1658|1657.2|1657|1658.2|1658|1657.2|1657|1178
1733238190000|2024-12-03 15:03:10|1656.6|1656.2|1656.4|1656.2|1656.6|1656.2|1656.4|1656.2|1149
1733238200000|2024-12-03 15:03:20|1656.2|1656|1657.2|1656.8|1657.2|1657|1656.2|1655.8|3606
1733238210000|2024-12-03 15:03:30|1657|1656.4|1657.2|1656.8|1657.2|1656.8|1656.6|1656.2|534
1733238220000|2024-12-03 15:03:40|1657.4|1657|1657.6|1657.2|1657.6|1657.2|1657.4|1657|662
1733238230000|2024-12-03 15:03:50|1657.8|1657.4|1658.2|1657.6|1658.4|1657.8|1657.8|1657.4|2944
1733238240000|2024-12-03 15:04:00|1658.4|1657.8|1658.4|1658|1658.4|1658|1658.4|1657.8|0
1733238250000|2024-12-03 15:04:10|1658.6|1658.2|1658.6|1658.4|1658.6|1658.4|1658.6|1658|768
1733238260000|2024-12-03 15:04:20|1658.8|1658.6|1659.8|1659.4|1659.8|1659.4|1658.8|1658.6|1394
1733238270000|2024-12-03 15:04:30|1660|1660|1660|1659.6|1660.4|1660|1660|1659.6|225
1733238280000|2024-12-03 15:04:40|1660.2|1659.8|1660.2|1660|1660.2|1660|1660|1659.6|2522
1733238290000|2024-12-03 15:04:50|1660.4|1660.2|1660.6|1660.2|1660.8|1660.4|1660.4|1660|2493
1733238300000|2024-12-03 15:05:00|1660.4|1659.8|1660.6|1660.4|1660.6|1660.4|1660.2|1659.8|403
1733238310000|2024-12-03 15:05:10|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|1659.8|1659.2|1758
1733238320000|2024-12-03 15:05:20|1659.6|1659.2|1658|1657.6|1659.6|1659.2|1657.8|1657.6|2476
1733238330000|2024-12-03 15:05:30|1657.6|1657|1656.4|1655.8|1657.6|1657|1656|1655.6|1234
1733238340000|2024-12-03 15:05:40|1656.6|1656|1657.4|1657.2|1657.6|1657.2|1656.6|1656|1967
1733238350000|2024-12-03 15:05:50|1657.6|1657|1657.6|1657.2|1657.6|1657.2|1657.6|1657|203
1733238360000|2024-12-03 15:06:00|1658|1657.6|1659|1658.6|1659|1658.6|1658|1657.6|512
1733238370000|2024-12-03 15:06:10|1659.6|1659.2|1659.8|1659.4|1659.8|1659.4|1659.6|1659.2|610
1733238380000|2024-12-03 15:06:20|1660|1659.6|1660|1659.6|1660.2|1659.6|1660|1659.6|587
1733238390000|2024-12-03 15:06:30|1659.8|1659.4|1660|1659.6|1660|1659.6|1659.6|1659.4|499
1733238400000|2024-12-03 15:06:40|1660.2|1659.4|1659.6|1659|1660.2|1659.8|1659.6|1659|388
1733238410000|2024-12-03 15:06:50|1659.4||1659.2||1659.4||1659.2||852
1733238420000|2024-12-03 15:07:00|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1317
1733238430000|2024-12-03 15:07:10|1659.8|1659.4|1659.8|1659.4|1659.8|1659.6|1659.8|1659.2|175
1733238440000|2024-12-03 15:07:20|1659.6|1659.2|1659.2|1658.8|1659.8|1659.4|1659.2|1658.8|1106
1733238450000|2024-12-03 15:07:30|1659|1658.4|1659|1658.4|1659.2|1658.4|1659|1658.4|430
1733238460000|2024-12-03 15:07:40|1659.2|1658.6|1659.2|1658.8|1659.2|1658.8|1659.2|1658.6|0
1733238470000|2024-12-03 15:07:50|1659.4|1659|1659.6|1659.2|1659.8|1659.2|1659.4|1659|815
1733238480000|2024-12-03 15:08:00|1659.4|1659|1659.2|1659|1659.8|1659.2|1659.2|1658.8|0
1733238490000|2024-12-03 15:08:10|1659.4|1659.2|1659.8|1659.4|1659.8|1659.4|1659.4|1659.2|331
1733238500000|2024-12-03 15:08:20|1659.6|1659.2|1659.4|1659|1659.6|1659.2|1659.2|1658.8|177
1733238520000|2024-12-03 15:08:40|1659.6||1659.4||1659.6||1659.4||0
1733238530000|2024-12-03 15:08:50|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.4|1659.2|0
1733238550000|2024-12-03 15:09:10|1659.4|1659|1659.6|1659|1659.6|1659|1659.4|1659|372
1733238560000|2024-12-03 15:09:20|1659.4|1659.2|1659.6|1659|1659.6|1659.2|1659.4|1659|0
1733238570000|2024-12-03 15:09:30||1659.2||1659.2||1659.2||1659|0
1733238580000|2024-12-03 15:09:40||1659.4||1659.4||1659.4||1659.4|0
1733238590000|2024-12-03 15:09:50|||||||||915
1733238600000|2024-12-03 15:10:00|1659.4|1659.2|1659.6|1659.2|1659.6|1659.2|1659.4|1659.2|75
1733238630000|2024-12-03 15:10:30|1659.4|1658.6|1659|1658.6|1659.6|1658.6|1658.8|1658.6|525
1733238640000|2024-12-03 15:10:40|1658.8||1658.8||1658.8||1658.8||0
1733238650000|2024-12-03 15:10:50|1659|1658.8|1659|1658.6|1659|1658.8|1659|1658.6|0
1733238660000|2024-12-03 15:11:00|1658.8|1658.2|1658.2|1657.8|1658.8|1658.2|1658.2|1657.8|0
1733238670000|2024-12-03 15:11:10|1658.4|1658.2|1658.4|1658|1658.4|1658.2|1658.4|1658|295
1733238680000|2024-12-03 15:11:20|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|0
1733238700000|2024-12-03 15:11:40|1658||1658||1658||1658||0
1733238710000|2024-12-03 15:11:50|||||||||177
1733238720000|2024-12-03 15:12:00|1658.6|1658.2|1658.2|1657.8|1658.6|1658.2|1658.2|1657.8|2001
1733238730000|2024-12-03 15:12:10|||||||||1100
1733238740000|2024-12-03 15:12:20|1658||1658||1658||1658||0
1733238750000|2024-12-03 15:12:30|1658.4|1658|1658.4|1658|1658.4|1658|1658.4|1657.8|130
1733238760000|2024-12-03 15:12:40|1658.2|1657.8|1658.4|1658|1658.4|1658|1658.2|1657.8|0
1733238770000|2024-12-03 15:12:50||1658.2||1658||1658.2||1658|0
1733238780000|2024-12-03 15:13:00|1658.8|1658.4|1658.8|1658.6|1658.8|1658.6|1658.8|1658.4|828
1733238790000|2024-12-03 15:13:10|1658.6|1658.4|1658.6|1658.4|1658.6|1658.4|1658.6|1658.4|133
1733238800000|2024-12-03 15:13:20|1658.4|1658.2|1658|1657.6|1658.4|1658.2|1657.8|1657.6|979
1733238810000|2024-12-03 15:13:30|1657.8||1658||1658||1657.8||124
1733238820000|2024-12-03 15:13:40|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|0
1733238830000|2024-12-03 15:13:50||1658||1658||1658||1658|0
1733238840000|2024-12-03 15:14:00|1658|1657.6|1658.2|1657.8|1658.2|1657.8|1658|1657.6|451
1733238850000|2024-12-03 15:14:10|1658|1657.6|1658|1657.6|1658.2|1657.6|1658|1657.6|0
1733238860000|2024-12-03 15:14:20|1658.2||1658||1658.2||1658||0
1733238870000|2024-12-03 15:14:30|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|775
1733238880000|2024-12-03 15:14:40|1657.6|1657.2|1657.2|1656.8|1657.6|1657.2|1657.2|1656.8|1736
1733238890000|2024-12-03 15:14:50|1657.4|1657|1657.8|1657.6|1657.8|1657.6|1657.4|1657|888
1733238900000|2024-12-03 15:15:00|1658|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.4|1890
1733238910000|2024-12-03 15:15:10|1658.2|1657.8|1658.6|1658.2|1658.8|1658.4|1658.2|1657.8|277
1733238920000|2024-12-03 15:15:20|1658.8|1658|1657.8|1657.4|1658.8|1658|1657.8|1657.4|0
1733238930000|2024-12-03 15:15:30|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|0
1733238940000|2024-12-03 15:15:40|1658.2|1657.8|1658.2|1657.8|1658.6|1658|1658.2|1657.8|0
1733238950000|2024-12-03 15:15:50|1658|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.4|391
1733238970000|2024-12-03 15:16:10|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|0
1733238980000|2024-12-03 15:16:20|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|991
1733238990000|2024-12-03 15:16:30|1658.2|1657.8|1658.4|1658|1658.6|1658|1658.2|1657.8|1953
1733239000000|2024-12-03 15:16:40|1658.6||1658.4||1658.6||1658.2||0
1733239010000|2024-12-03 15:16:50|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658|1657.8|947
1733239020000|2024-12-03 15:17:00|||||||||70
1733239030000|2024-12-03 15:17:10|1658.4|1658|1658.2|1657.8|1658.4|1658|1658.2|1657.8|382
1733239040000|2024-12-03 15:17:20|1658.4|1658.2|1658.6|1658.2|1658.6|1658.2|1658.4|1658.2|1320
1733239050000|2024-12-03 15:17:30|1658.4|1657.8|1658|1657.8|1658.6|1657.8|1658|1657.8|3006
1733239060000|2024-12-03 15:17:40|1658.2|1658|1658.2|1658|1658.2|1658|1658.2|1658|0
1733239070000|2024-12-03 15:17:50|1658.4|1658.2|1658.4|1658.2|1658.4|1658.2|1658.4|1658.2|0
1733239080000|2024-12-03 15:18:00|1658|1657.8|1658|1657.8|1658|1657.8|1658|1657.8|2282
1733239090000|2024-12-03 15:18:10|||||||||770
1733239100000|2024-12-03 15:18:20|1658.6|1658.2|1659|1658.6|1659|1658.6|1658.6|1658.2|0
1733239110000|2024-12-03 15:18:30|1659.2|1659.2|1658.6|1658.4|1659.6|1659.2|1658.6|1658.4|2519
1733239120000|2024-12-03 15:18:40|1659|1658.8|1659|1658.8|1659|1658.8|1659|1658.8|628
1733239130000|2024-12-03 15:18:50|1658.8|1658.6|1658.8|1658.6|1658.8|1658.6|1658.8|1658.6|669
1733239140000|2024-12-03 15:19:00|1659.6|1659.4|1659.6|1659.2|1659.6|1659.4|1659.6|1659.2|1074
1733239150000|2024-12-03 15:19:10||1659.4||1659.2||1659.4||1659.2|239
1733239160000|2024-12-03 15:19:20|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|2860
1733239170000|2024-12-03 15:19:30|1661.2|1660.4|1661.2|1660.8|1661.2|1660.8|1661.2|1660.4|12
1733239190000|2024-12-03 15:19:50|1661.4|1661.2|1661.4|1661|1661.4|1661.2|1661.4|1661|440
1733239200000|2024-12-03 15:20:00|1660.8|1660.6|1660.4|1660|1660.8|1660.6|1660.4|1660|1175
1733239210000|2024-12-03 15:20:10|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1348
1733239220000|2024-12-03 15:20:20|1660.4|1660|1660.2|1659.8|1660.6|1660.2|1660.2|1659.8|358
1733239230000|2024-12-03 15:20:30|1660|1660|1660.2|1660|1660.2|1660|1660|1660|586
1733239240000|2024-12-03 15:20:40|1660.4|1660.2|1660.4|1660.2|1660.4|1660.2|1660.4|1660.2|0
1733239250000|2024-12-03 15:20:50||1660||1660||1660||1660|0
1733239260000|2024-12-03 15:21:00||1660.2||1660||1660.2||1660|333
1733239270000|2024-12-03 15:21:10|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660|0
1733239290000|2024-12-03 15:21:30|1660.4|1659.6|1660|1659.6|1660.6|1659.6|1659.8|1659.2|411
1733239300000|2024-12-03 15:21:40|1659.8|1659.4|1659.8|1659.4|1660|1659.4|1659.8|1659.4|0
1733239310000|2024-12-03 15:21:50|1660|1659.6|1660|1659.6|1660.2|1659.8|1660|1659.6|0
1733239320000|2024-12-03 15:22:00|1660.2|1659.8|1659.2|1658.8|1660.2|1659.8|1659.2|1658.8|563
1733239330000|2024-12-03 15:22:10|1659|1658.4|1659|1658.8|1659.2|1658.8|1658.8|1658.4|1278
1733239340000|2024-12-03 15:22:20|1658.2|1657.8|1658.2|1657.6|1658.2|1657.8|1658.2|1657.6|0
1733239350000|2024-12-03 15:22:30|1658|1657.8|1658.2|1657.8|1658.2|1657.8|1658|1657.8|85
1733239360000|2024-12-03 15:22:40|1658.4|1658|1658.4|1658|1658.4|1658|1658.4|1658|229
1733239370000|2024-12-03 15:22:50||1658.2||1658||1658.2||1658|0
1733239380000|2024-12-03 15:23:00|1658.2||1658.2||1658.2||1658.2||0
1733239390000|2024-12-03 15:23:10|1658.4||1658.4||1658.4||1658.4||0
1733239400000|2024-12-03 15:23:20|1658.6|1658.2|1658.4|1658|1658.6|1658.2|1658.4|1658|460
1733239410000|2024-12-03 15:23:30|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|472
1733239430000|2024-12-03 15:23:50|1658.4|1658|1658.6|1658.2|1658.6|1658.2|1658.4|1657.8|0
1733239440000|2024-12-03 15:24:00|1659|1658.4|1658.6|1658.4|1659|1658.6|1658.6|1658.4|717
1733239450000|2024-12-03 15:24:10|1659.2|1658.2|1659.2|1658.8|1659.2|1658.8|1659.2|1658.2|539
1733239470000|2024-12-03 15:24:30|1659||1659||1659||1659||0
1733239480000|2024-12-03 15:24:40|1659.2|1658.4|1658.6|1658.4|1659.2|1658.4|1658.6|1658.4|327
1733239490000|2024-12-03 15:24:50|1658.4|1658|1658.4|1658|1658.4|1658.2|1658.4|1658|0
1733239500000|2024-12-03 15:25:00|1658.2||1658.2||1658.2||1658.2||0
1733239510000|2024-12-03 15:25:10|1658|1657.6|1658|1657.6|1658.2|1657.8|1657.8|1657.6|1589
1733239520000|2024-12-03 15:25:20|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|232
1733239530000|2024-12-03 15:25:30|1658.4|1658|1658.8|1658.4|1658.8|1658.4|1658.4|1657.8|128
1733239540000|2024-12-03 15:25:40|1659|1658.6|1658.6|1658.4|1659|1658.6|1658.6|1658.4|1035
1733239550000|2024-12-03 15:25:50||1658.2||1658.2||1658.2||1658.2|0
1733239560000|2024-12-03 15:26:00|1658.4|1657.8|1658.2|1657.8|1658.6|1657.8|1658.2|1657.8|1293
1733239570000|2024-12-03 15:26:10|1658|1657.4|1657.2|1657|1658|1657.6|1657.2|1657|79
1733239580000|2024-12-03 15:26:20|1657|1656.6|1656.8|1656.6|1657|1656.6|1656.8|1656.6|826
1733239590000|2024-12-03 15:26:30|||||||||312
1733239600000|2024-12-03 15:26:40|1656.6|1656.4|1656.8|1656.6|1656.8|1656.6|1656.6|1656.4|1436
1733239630000|2024-12-03 15:27:10|1656.6|1656.4|1656.6|1656.4|1656.6|1656.4|1656.6|1656.4|1538
1733239640000|2024-12-03 15:27:20|1656.8||1656.8||1656.8||1656.8||0
1733239650000|2024-12-03 15:27:30|1656.6||1656.8||1656.8||1656.6||394
1733239660000|2024-12-03 15:27:40|1657|1656.6|1657|1656.6|1657|1656.6|1656.8|1656.6|788
1733239670000|2024-12-03 15:27:50|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|0
1733239680000|2024-12-03 15:28:00|1657|1656.4|1657|1656.6|1657|1656.6|1656.8|1656.4|1103
1733239690000|2024-12-03 15:28:10|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|7
1733239700000|2024-12-03 15:28:20|1657|1656.6|1657|1656.6|1657|1656.6|1657|1656.6|0
1733239710000|2024-12-03 15:28:30|1656.8||1656.8||1656.8||1656.8||0
1733239720000|2024-12-03 15:28:40|||||||||678
1733239730000|2024-12-03 15:28:50||1656.4||1656.4||1656.4||1656.4|1147
1733239740000|2024-12-03 15:29:00||1656.6||1656.6||1656.6||1656.4|482
1733239750000|2024-12-03 15:29:10|1657||1657||1657||1657||500
1733239760000|2024-12-03 15:29:20|1657.2|1656.8|1657|1656.8|1657.2|1656.8|1657|1656.8|0
1733239770000|2024-12-03 15:29:30|1657.2||1657.2||1657.2||1657||0
1733239780000|2024-12-03 15:29:40|1657||1657.2||1657.2||1657||0
1733239790000|2024-12-03 15:29:50|1657|1656.6|1657|1656.6|1657.2|1656.8|1657|1656.6|1345
1733239800000|2024-12-03 15:30:00|1656.2|1656|1656.6|1656.2|1656.6|1656.2|1656.2|1656|688
1733239810000|2024-12-03 15:30:10|1657|1656.6|1657.8|1657.4|1657.8|1657.4|1657|1656.6|11062
1733239820000|2024-12-03 15:30:20|1657.6|1657.2|1658|1657.6|1658|1657.6|1657.6|1657.2|891
1733239830000|2024-12-03 15:30:30|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.6|980
1733239850000|2024-12-03 15:30:50|1658|1658|1658.2|1657.8|1658.2|1658|1658|1657.8|0
1733239860000|2024-12-03 15:31:00|1657.8|1657.4|1658|1657.6|1658|1657.6|1657.6|1657.4|333
1733239870000|2024-12-03 15:31:10|1658.2||1658||1658.2||1658||0
1733239880000|2024-12-03 15:31:20|1657.6|1657.2|1657.8|1657.4|1657.8|1657.4|1657.6|1657.2|310
1733239890000|2024-12-03 15:31:30|1658|1657.6|1658|1657.4|1658|1657.6|1658|1657.4|0
1733239900000|2024-12-03 15:31:40|1657.8|1657.2|1658.2|1657.8|1658.2|1658|1657.6|1657.2|4000
1733239910000|2024-12-03 15:31:50|1658||1658.2||1658.2||1658||431
1733239920000|2024-12-03 15:32:00|1657.8|1657.4|1657.8|1657.4|1657.8|1657.6|1657.8|1657.4|324
1733239950000|2024-12-03 15:32:30|1658|1657.8|1658.6|1658|1658.6|1658|1658|1657.8|321
1733239960000|2024-12-03 15:32:40|1658.4|1658.2|1658.4|1658|1658.4|1658.2|1658.4|1658|1048
1733239970000|2024-12-03 15:32:50|1658|1657.8|1658|1657.6|1658.4|1658|1658|1657.6|1860
1733239980000|2024-12-03 15:33:00|1658.2|1657.8|1658.2|1657.8|1658.4|1657.8|1658|1657.8|0
1733240000000|2024-12-03 15:33:20|1658.6|1658|1658.6|1658.2|1658.6|1658.2|1658.6|1658|153
1733240020000|2024-12-03 15:33:40|1658.4||1658.4||1658.6||1658.4||0
1733240030000|2024-12-03 15:33:50|1658.6|1658|1658.6|1658.2|1658.6|1658.2|1658.6|1658|145
1733240040000|2024-12-03 15:34:00|1658.4||1658.6||1658.6||1658.4||0
1733240050000|2024-12-03 15:34:10|1658.4||1658.6||1658.6||1658.4||0
1733240060000|2024-12-03 15:34:20|1658.8|1658.4|1658.8|1658.4|1658.8|1658.6|1658.8|1658.4|204
1733240070000|2024-12-03 15:34:30|1658.6||1658.6||1658.6||1658.6||0
1733240080000|2024-12-03 15:34:40|1658.8|1658.8|1659|1658.8|1659|1658.8|1658.8|1658.8|4244
1733240090000|2024-12-03 15:34:50|1658.8|1658.6|1658.6|1658.2|1658.8|1658.6|1658.6|1658.2|628
1733240100000|2024-12-03 15:35:00|1659|1658.6|1659.6|1659.2|1659.6|1659.2|1659|1658.6|14
1733240110000|2024-12-03 15:35:10|1659.4|1659|1659.8|1659.4|1659.8|1659.4|1659.4|1659|325
1733240120000|2024-12-03 15:35:20|1659.6|1659.2|1659.4|1659|1659.6|1659.2|1659.4|1658.8|1512
1733240130000|2024-12-03 15:35:30|1659.8|1659.4|1660.4|1660.2|1660.6|1660.2|1659.8|1659.4|2469
1733240140000|2024-12-03 15:35:40|1660.6|1660|1660.4|1660|1660.6|1660|1660.2|1660|0
1733240150000|2024-12-03 15:35:50|1660.6|1660.2|1660.4|1660|1660.6|1660.2|1660.4|1660|0
1733240160000|2024-12-03 15:36:00||1660.2||1660||1660.2||1660|0
1733240170000|2024-12-03 15:36:10|1660.6|1660.2|1661|1660.8|1661|1660.8|1660.6|1660.2|10081
1733240180000|2024-12-03 15:36:20|1661.2|1661|1661.4|1661.2|1661.4|1661.2|1661.2|1661|444
1733240190000|2024-12-03 15:36:30|1661.6|1661.4|1661.8|1661.4|1661.8|1661.4|1661.6|1661.4|1217
1733240210000|2024-12-03 15:36:50|1661.4|1661|1661.6|1661.2|1661.6|1661.2|1661.4|1661|1697
1733240220000|2024-12-03 15:37:00|1661.4|1661|1661.2|1660.8|1661.4|1661|1660.8|1660.4|586
1733240230000|2024-12-03 15:37:10|1661.4|1661|1661.4|1660.8|1661.4|1661|1661.2|1660.8|0
1733240240000|2024-12-03 15:37:20|1661.2|1661|1661.4|1661|1661.4|1661|1661.2|1661|0
1733240250000|2024-12-03 15:37:30|1661.2||1661.4||1661.4||1661.2||0
1733240260000|2024-12-03 15:37:40||1661.2||1661||1661.2||1661|0
1733240290000|2024-12-03 15:38:10||1661.2||1661.2||1661.2||1661.2|0
1733240300000|2024-12-03 15:38:20|1661.6|1661.4|1662|1661.6|1663|1662.4|1661.6|1661.4|6110
1733240310000|2024-12-03 15:38:30||1661.8||1661.8||1661.8||1661.8|0
1733240320000|2024-12-03 15:38:40|1662.2|1662|1662.6|1662.2|1662.6|1662.2|1662.2|1662|1217
1733240330000|2024-12-03 15:38:50|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.4|1662|0
1733240340000|2024-12-03 15:39:00|1662.4|1662|1662.4|1662|1662.6|1662.2|1662.2|1662|1196
1733240360000|2024-12-03 15:39:20||1662.2||1662.2||1662.2||1662.2|0
1733240380000|2024-12-03 15:39:40|1662.6|1662|1662.4|1662|1662.6|1662|1662.4|1662|677
1733240390000|2024-12-03 15:39:50|1662.2|1661.8|1662|1661.8|1662.2|1661.8|1662|1661.8|1019
1733240400000|2024-12-03 15:40:00|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|163
1733240410000|2024-12-03 15:40:10|1661.8|1661.6|1661.8|1661.4|1661.8|1661.6|1661.8|1661.4|303
1733240420000|2024-12-03 15:40:20|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.6|354
1733240430000|2024-12-03 15:40:30|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|391
1733240440000|2024-12-03 15:40:40|1662|1662.2|1662.8|1662.4|1662.8|1662.4|1662|1662.2|1868
1733240450000|2024-12-03 15:40:50|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1031
1733240460000|2024-12-03 15:41:00|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.6|1662.2|100
1733240470000|2024-12-03 15:41:10|1662.2|1662|1662.4|1662|1662.4|1662|1662.2|1662|3815
1733240480000|2024-12-03 15:41:20|1661.6|1661.4|1661.6|1661|1661.6|1661.4|1661.2|1660.8|237
1733240490000|2024-12-03 15:41:30|1661.4||1661.4||1661.4||1661.4||0
1733240500000|2024-12-03 15:41:40|1661.6||1661.4||1661.6||1661.4||0
1733240510000|2024-12-03 15:41:50|1661.2|1660.2|1660.6|1660.2|1661.2|1660.2|1660.6|1660.2|171
1733240520000|2024-12-03 15:42:00|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|270
1733240540000|2024-12-03 15:42:20|1660.6|1660.2|1660.2|1659.8|1660.6|1660.2|1660.2|1659.8|10
1733240550000|2024-12-03 15:42:30|1660|1659.2|1659.8|1659.4|1660.2|1659.4|1659.8|1659.2|0
1733240560000|2024-12-03 15:42:40|1659.6|1659.2|1660|1659.6|1660|1659.8|1659.6|1659.2|368
1733240570000|2024-12-03 15:42:50|1659.8|1659.4|1659.6|1659.2|1660.2|1659.4|1659.6|1659.2|994
1733240580000|2024-12-03 15:43:00|1659.8|1659.4|1659.8|1659.2|1660|1659.4|1659.8|1659.2|0
1733240600000|2024-12-03 15:43:20|1659.6|1659.4|1659.8|1659.4|1659.8|1659.4|1659.6|1659.4|0
1733240610000|2024-12-03 15:43:30|1660.2|1659.6|1660.6|1660.2|1660.6|1660.2|1660|1659.6|11423
1733240620000|2024-12-03 15:43:40|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|327
1733240630000|2024-12-03 15:43:50|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.8|1868
1733240640000|2024-12-03 15:44:00|1661|1661|1661.6|1661.2|1661.6|1661.2|1661|1660.8|1667
1733240650000|2024-12-03 15:44:10|1661.8|1661.4|1661.8|1661.2|1661.8|1661.4|1661.8|1661.2|609
1733240660000|2024-12-03 15:44:20|1661.6||1661.6||1661.6||1661.6||0
1733240680000|2024-12-03 15:44:40|1661.4||1661.4||1661.4||1661.4||0
1733240690000|2024-12-03 15:44:50|1661.6||1661.6||1661.6||1661.6||608
1733240700000|2024-12-03 15:45:00||1661.4||1661.2||1661.4||1661.2|0
1733240710000|2024-12-03 15:45:10|1662|1661.4|1662|1661.6|1662|1661.6|1662|1661.4|4087
1733240720000|2024-12-03 15:45:20|1662.2|1661.8|1662.2|1662|1662.2|1662|1662.2|1661.8|2367
1733240730000|2024-12-03 15:45:30|1662.4||1662.4||1662.4||1662.4||1149
1733240740000|2024-12-03 15:45:40||1662.2||1662.2||1662.2||1662.2|247
1733240750000|2024-12-03 15:45:50||1662||1662||1662||1662|0
1733240760000|2024-12-03 15:46:00|1662|1661.8|1661.8|1661.6|1662|1661.8|1661.8|1661.6|1764
1733240770000|2024-12-03 15:46:10||1661.4||1661.4||1661.4||1661.4|175
1733240780000|2024-12-03 15:46:20||1661.6||1661.6||1661.6||1661.6|0
1733240790000|2024-12-03 15:46:30|1661.6|1661.2|1661.4|1661.2|1661.6|1661.2|1661.4|1661.2|2031
1733240810000|2024-12-03 15:46:50|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.6|1263
1733240820000|2024-12-03 15:47:00|1661.4|1660.6|1661.4|1661|1661.4|1661|1661.4|1660.6|0
1733240830000|2024-12-03 15:47:10|1661.2|1660.8|1661.4|1661|1661.4|1661|1661|1660.8|1535
1733240840000|2024-12-03 15:47:20|1661.6|1661.2|1662|1661.6|1662|1661.6|1661.6|1661.2|1194
1733240860000|2024-12-03 15:47:40|1661.8|1661.4|1661.4|1661|1662|1661.4|1661.2|1660.8|1477
1733240870000|2024-12-03 15:47:50|1661.2||1661.2||1661.2||1661.2||1413
1733240880000|2024-12-03 15:48:00|1661|1660.8|1661|1660.4|1661|1660.8|1661|1660.4|370
1733240890000|2024-12-03 15:48:10|1661.4|1660.6|1661.2|1660.8|1661.4|1661|1661.2|1660.6|424
1733240900000|2024-12-03 15:48:20|1661.4|1661|1661.4|1661|1661.4|1661|1661.2|1660.8|0
1733240930000|2024-12-03 15:48:50|1661.6|1661.2|1661.6|1661.4|1661.6|1661.4|1661.6|1661.2|765
1733240940000|2024-12-03 15:49:00|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|182
1733240960000|2024-12-03 15:49:20||1661.4||1661.4||1661.4||1661.4|2473
1733240970000|2024-12-03 15:49:30|1661.6|1661.2|1661.6|1661.2|1661.8|1661.2|1661.6|1661.2|265
1733240990000|2024-12-03 15:49:50|1661.8|1661.4|1661.8|1661.2|1661.8|1661.4|1661.8|1661.2|639
1733241000000|2024-12-03 15:50:00|1661.6|1661.4|1661.6|1661.2|1661.6|1661.4|1661.6|1661.2|0
1733241010000|2024-12-03 15:50:10|1661.4|1661.4|1661.8|1661.2|1661.8|1661.4|1661.4|1661.2|936
1733241020000|2024-12-03 15:50:20||1661.4||1661.4||1661.4||1661.4|0
1733241030000|2024-12-03 15:50:30|1661.6||1661.8||1661.8||1661.6||182
1733241060000|2024-12-03 15:51:00|1662.4|1662|1662.6|1662.2|1662.6|1662.2|1662.4|1662|284
1733241070000|2024-12-03 15:51:10|1662.8|1662|1662.8|1662.4|1662.8|1662.4|1662.8|1662|0
1733241080000|2024-12-03 15:51:20|1662.6|1662.6|1663|1662.8|1663|1662.8|1662.6|1662.6|873
1733241090000|2024-12-03 15:51:30|1663.4|1663|1663.2|1663|1663.4|1663|1663.2|1663|346
1733241100000|2024-12-03 15:51:40|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|532
1733241110000|2024-12-03 15:51:50|1663.8|1663.4|1664|1663.6|1664.4|1664.2|1663.8|1663.4|5434
1733241120000|2024-12-03 15:52:00|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|4719
1733241130000|2024-12-03 15:52:10|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|0
1733241140000|2024-12-03 15:52:20|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|996
1733241150000|2024-12-03 15:52:30|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|846
1733241160000|2024-12-03 15:52:40|1663.8|1663.4|1663.8|1663.4|1663.8|1663.6|1663.8|1663.4|694
1733241170000|2024-12-03 15:52:50||1663.6||1663.6||1663.6||1663.6|0
1733241180000|2024-12-03 15:53:00|1664|1663.4|1663.6|1663.4|1664|1663.4|1663.6|1663.4|5
1733241190000|2024-12-03 15:53:10|1663.4|1663|1663|1662.6|1663.6|1663|1663|1662.6|0
1733241200000|2024-12-03 15:53:20|1662.8|1662.2|1662.6|1662.2|1662.8|1662.2|1662.6|1662.2|0
1733241210000|2024-12-03 15:53:30|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.6|1662.4|0
1733241220000|2024-12-03 15:53:40|1662.6||1662.8||1662.8||1662.6||0
1733241250000|2024-12-03 15:54:10|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|0
1733241290000|2024-12-03 15:54:50|1663.2|1663|1663.4|1663.2|1663.6|1663.2|1663.2|1663|9108
1733241300000|2024-12-03 15:55:00|1663.6|1663|1663.4|1663.2|1663.6|1663.2|1663.4|1663|943
1733241310000|2024-12-03 15:55:10|1663.6|1663|1663.4|1663|1663.6|1663|1663.2|1663|0
1733241320000|2024-12-03 15:55:20|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|348
1733241340000|2024-12-03 15:55:40|1663.6|1663.2|1663.4|1663.2|1663.6|1663.2|1663.4|1663.2|1826
1733241350000|2024-12-03 15:55:50|1663.6||1663.6||1663.6||1663.4||974
1733241360000|2024-12-03 15:56:00|1663.4|1663|1663.4|1663|1663.6|1663|1663.4|1663|0
1733241370000|2024-12-03 15:56:10|1663.8|1663.2|1664.2|1663.8|1664.2|1663.8|1663.8|1663.2|5463
1733241380000|2024-12-03 15:56:20||1664||1663.8||1664||1663.8|0
1733241390000|2024-12-03 15:56:30|1664.6|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1664|2504
1733241400000|2024-12-03 15:56:40|1664.4||1664.6||1664.6||1664.4||0
1733241410000|2024-12-03 15:56:50|1664.4||1664.6||1664.6||1664.4||0
1733241420000|2024-12-03 15:57:00|1664.4|1663.8|1664.2|1663.8|1664.6|1663.8|1664.2|1663.8|819
1733241430000|2024-12-03 15:57:10|||||||||58
1733241440000|2024-12-03 15:57:20|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|0
1733241450000|2024-12-03 15:57:30|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664.2|0
1733241460000|2024-12-03 15:57:40|1664.4|1664.4|1664.4|1664|1664.4|1664.4|1664.4|1664|939
1733241470000|2024-12-03 15:57:50|1664.2|1664.2|1664.6|1664.2|1664.6|1664.2|1664.2|1664.2|323
1733241480000|2024-12-03 15:58:00|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|0
1733241490000|2024-12-03 15:58:10|1664.6||1664.4||1664.6||1664.4||0
1733241500000|2024-12-03 15:58:20|1664.2||1664.4||1664.4||1664.2||0
1733241510000|2024-12-03 15:58:30|1664.2||1664.4||1664.4||1664.2||0
1733241520000|2024-12-03 15:58:40|1664.2|1663.8|1664.6|1664.2|1664.6|1664.2|1664.2|1663.8|957
1733241530000|2024-12-03 15:58:50|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|684
1733241540000|2024-12-03 15:59:00|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|320
1733241550000|2024-12-03 15:59:10|1664.4|1664|1664.4|1664|1664.4|1664|1664.2|1664|576
1733241560000|2024-12-03 15:59:20|1664|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.8|742
1733241570000|2024-12-03 15:59:30|1664|1663.6|1663.4|1663|1664|1663.6|1663.4|1663|645
1733241580000|2024-12-03 15:59:40|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.4|1663.2|320
1733241590000|2024-12-03 15:59:50|1663.4||1663.6||1663.6||1663.4||664
1733241600000|2024-12-03 16:00:00|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|0
1733241610000|2024-12-03 16:00:10|1664.2|1663.6|1664.4|1664|1664.4|1664|1664.2|1663.6|191
1733241620000|2024-12-03 16:00:20||1664.2||1664.2||1664.2||1664.2|660
1733241630000|2024-12-03 16:00:30|1664.6|1664.4|1664.6|1664.2|1664.6|1664.4|1664.6|1664.2|0
1733241640000|2024-12-03 16:00:40|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|5100
1733241650000|2024-12-03 16:00:50|1664.4|1663.8|1664.4|1664|1664.6|1664.2|1664.4|1663.8|339
1733241660000|2024-12-03 16:01:00|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|0
1733241670000|2024-12-03 16:01:10|1663.8|1664.4|1663.8|1663.4|1663.8|1664.4|1663.6|1663.2|583
1733241680000|2024-12-03 16:01:20|1664|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|759
1733241690000|2024-12-03 16:01:30|1664.4|1663.6|1664.2|1663.8|1664.4|1664|1664|1663.4|908
1733241700000|2024-12-03 16:01:40|1664|1663.6|1664.2|1664|1664.2|1664|1664|1663.6|1581
1733241710000|2024-12-03 16:01:50|1664.4|1663.8|1664.2|1663.8|1664.4|1664|1664.2|1663.8|0
1733241720000|2024-12-03 16:02:00|1664.4|1664|1664.4|1663.8|1664.4|1664|1664.2|1663.8|0
1733241730000|2024-12-03 16:02:10|1664.2|1664|1664.4|1663.8|1664.4|1664|1664.2|1663.8|0
1733241740000|2024-12-03 16:02:20|1664.2||1664||1664.4||1664||1187
1733241750000|2024-12-03 16:02:30|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.6|434
1733241770000|2024-12-03 16:02:50|1663.8|1663|1663.6|1663.2|1664|1663.2|1663.2|1663|0
1733241780000|2024-12-03 16:03:00|1663.8|1663.4|1663.8|1663.4|1664|1663.6|1663.8|1663.2|0
1733241790000|2024-12-03 16:03:10|1663.6|1663.6|1663.6|1663.2|1663.6|1663.6|1663.4|1663|1402
1733241800000|2024-12-03 16:03:20|1663.8|1663.4|1663.2|1663|1663.8|1663.4|1663|1662.8|1301
1733241810000|2024-12-03 16:03:30|1663|1662.6|1663.6|1663.4|1663.6|1663.4|1663|1662.6|3585
1733241820000|2024-12-03 16:03:40|1663.8|1663.8|1664.2|1663.8|1664.2|1663.8|1663.8|1663.8|173
1733241830000|2024-12-03 16:03:50|1664|1663.6|1663.6|1663.2|1664.2|1663.6|1663.6|1663.2|1006
1733241840000|2024-12-03 16:04:00|1663.8|1663.4|1664.2|1663.8|1664.2|1663.8|1663.6|1663.2|0
1733241860000|2024-12-03 16:04:20|1664|1663.4|1664|1663.4|1664.2|1663.4|1664|1663.4|0
1733241870000|2024-12-03 16:04:30|1663.8|1663.2|1663.8|1663.4|1663.8|1663.4|1663.8|1663.2|25
1733241880000|2024-12-03 16:04:40|1663.6||1663.6||1663.8||1663.6||0
1733241890000|2024-12-03 16:04:50|1663.8|1663.6|1664|1663.8|1664|1663.8|1663.8|1663.6|937
1733241910000|2024-12-03 16:05:10|1663.8|1663.4|1663.8|1663.4|1664|1663.4|1663.8|1663.4|1846
1733241920000|2024-12-03 16:05:20|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.4|0
1733241930000|2024-12-03 16:05:30|1663.8|1663.4|1663.8|1663.4|1664|1663.6|1663.8|1663.4|1428
1733241940000|2024-12-03 16:05:40|1663.6|1663.2|1663.8|1663.4|1663.8|1663.4|1663.6|1663.2|1037
1733241950000|2024-12-03 16:05:50|1663.4|1663|1663|1662.8|1663.4|1663|1663|1662.8|3773
1733241960000|2024-12-03 16:06:00|1662.8|1662.4|1663|1662.8|1663|1662.8|1662.6|1662.4|964
1733241970000|2024-12-03 16:06:10|1663.2|1663|1663|1662.6|1663.2|1663|1663|1662.6|163
1733241980000|2024-12-03 16:06:20|1662.2|1662|1662.4|1662.2|1662.4|1662.2|1662.2|1662|6125
1733241990000|2024-12-03 16:06:30|1663|1662.6|1662.8|1662.4|1663|1662.6|1662.8|1662.4|672
1733242000000|2024-12-03 16:06:40|1662.6|1662.2|1662.6|1662.2|1662.8|1662.2|1662.4|1662|749
1733242010000|2024-12-03 16:06:50|1662.8|1662.4|1662.4|1662|1662.8|1662.4|1662.4|1661.8|829
1733242030000|2024-12-03 16:07:10|1662.8|1662.2|1662.8|1662.4|1662.8|1662.4|1662.8|1662.2|0
1733242040000|2024-12-03 16:07:20|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|0
1733242050000|2024-12-03 16:07:30|1662.2|1662.2|1662.4|1662|1662.4|1662.2|1662.2|1662|380
1733242060000|2024-12-03 16:07:40|1662.6|1662.2|1662.6|1662.2|1662.8|1662.2|1662.6|1662.2|0
1733242070000|2024-12-03 16:07:50|1662.8|1662.4|1663|1662.6|1663|1662.6|1662.8|1662.4|0
1733242080000|2024-12-03 16:08:00|1663.2|1662.8|1663.4|1663.2|1663.4|1663.2|1663.2|1662.8|4196
1733242090000|2024-12-03 16:08:10|1663.6||1663.8||1663.8||1663.6||208
1733242100000|2024-12-03 16:08:20||1663.4||1663.4||1663.4||1663.4|0
1733242110000|2024-12-03 16:08:30|1664|1663.6|1664|1663.4|1664|1663.6|1664|1663.4|301
1733242120000|2024-12-03 16:08:40||1663.6||1663.6||1663.6||1663.6|0
1733242130000|2024-12-03 16:08:50|1663.6|1663.4|1664|1663.4|1664|1663.4|1663.6|1663.4|5834
1733242140000|2024-12-03 16:09:00|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.6|1663.6|2807
1733242150000|2024-12-03 16:09:10|1664.2|1663.8|1664.4|1664.2|1664.6|1664.2|1664.2|1663.8|344
1733242160000|2024-12-03 16:09:20|1664.6|1664.4|1664.8|1664.4|1664.8|1664.4|1664.6|1664.2|0
1733242170000|2024-12-03 16:09:30|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|847
1733242180000|2024-12-03 16:09:40|1664.2|1664|1664.4|1664|1664.4|1664|1664.2|1664|355
1733242190000|2024-12-03 16:09:50|1664.2|1663.6|1664|1663.6|1664.2|1663.6|1664|1663.6|0
1733242200000|2024-12-03 16:10:00|1664.2|1663.8|1664.2|1663.8|1664.2|1664|1664.2|1663.8|1452
1733242230000|2024-12-03 16:10:30|1663.8|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.4|409
1733242240000|2024-12-03 16:10:40|1663.8|1663.6|1663.8|1663.4|1663.8|1663.6|1663.6|1663.4|2150
1733242250000|2024-12-03 16:10:50|1664||1663.8||1664||1663.8||0
1733242260000|2024-12-03 16:11:00|1664|1663.6|1664|1663.6|1664.2|1663.6|1663.8|1663.4|306
1733242270000|2024-12-03 16:11:10|1664.2||1664||1664.2||1664||0
1733242280000|2024-12-03 16:11:20|1663.8||1663.8||1663.8||1663.8||2
1733242290000|2024-12-03 16:11:30|||||||||236
1733242300000|2024-12-03 16:11:40|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|279
1733242310000|2024-12-03 16:11:50|1663.8|1663.2|1664|1663.6|1664|1663.6|1663.8|1663.2|371
1733242330000|2024-12-03 16:12:10|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|0
1733242340000|2024-12-03 16:12:20|1664||1664||1664||1663.8||0
1733242350000|2024-12-03 16:12:30|1664.2|1663.6|1664.2|1663.8|1664.2|1663.8|1664.2|1663.6|0
1733242370000|2024-12-03 16:12:50|1664|1664|1664.2|1664|1664.2|1664|1664|1664|2252
1733242380000|2024-12-03 16:13:00|||||||||71
1733242390000|2024-12-03 16:13:10|||||||||948
1733242400000|2024-12-03 16:13:20|1664|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.8|685
1733242420000|2024-12-03 16:13:40|1664.4|1664|1664.4|1664|1664.4|1664.2|1664.4|1664|615
1733242430000|2024-12-03 16:13:50|1664.2|1663.8|1664|1663.8|1664.4|1663.8|1664|1663.8|1715
1733242440000|2024-12-03 16:14:00|1663.8|1663.6|1663.8|1663.4|1663.8|1663.6|1663.6|1663.4|3272
1733242450000|2024-12-03 16:14:10|1663.6|1663|1663.4|1663|1663.6|1663|1663.2|1663|1019
1733242460000|2024-12-03 16:14:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1733242480000|2024-12-03 16:14:40|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|373
1733242490000|2024-12-03 16:14:50|1663.2|1662.6|1662.8|1662.6|1663.4|1662.6|1662.8|1662.6|6864
1733242500000|2024-12-03 16:15:00|1663|1662.2|1662.6|1662.2|1663.2|1662.2|1662.6|1662|4449
1733242510000|2024-12-03 16:15:10|1663.2|1662.8|1663|1662.4|1663.2|1662.8|1663|1662.2|11
1733242520000|2024-12-03 16:15:20|1663.2|1662.6|1663.6|1662.8|1663.8|1663.2|1663.2|1662.6|272
1733242530000|2024-12-03 16:15:30|1663.4||1663.2||1663.4||1663.2||477
1733242540000|2024-12-03 16:15:40|1663.4|1663|1663.4|1662.8|1663.8|1663|1663.4|1662.8|159
1733242550000|2024-12-03 16:15:50|1663.6|1663|1663.4|1662.8|1663.8|1663|1663.4|1662.8|0
1733242560000|2024-12-03 16:16:00|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|0
1733242580000|2024-12-03 16:16:20|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|1383
1733242590000|2024-12-03 16:16:30|1663.6|1663|1663.4|1662.8|1663.6|1663|1663.4|1662.8|3549
1733242600000|2024-12-03 16:16:40|1663.6|1663|1663.8|1663.2|1664|1663.4|1663.6|1663|393
1733242610000|2024-12-03 16:16:50|1664|1663.4|1664|1663.4|1664.2|1663.6|1664|1663.4|1330
1733242620000|2024-12-03 16:17:00|1664.2|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|7
1733242630000|2024-12-03 16:17:10|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.6|23
1733242640000|2024-12-03 16:17:20|1664.4|1664|1664.4|1664|1664.4|1664|1664.2|1663.8|0
1733242650000|2024-12-03 16:17:30|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|7
1733242660000|2024-12-03 16:17:40|1664.8|1664|1664.8|1664|1664.8|1664.2|1664.6|1664|391
1733242670000|2024-12-03 16:17:50|1665|1664.2|1665|1664.4|1665|1664.4|1664.8|1664.2|486
1733242680000|2024-12-03 16:18:00|1665.2|1664.6|1665.4|1665|1665.4|1665|1665|1664.6|1406
1733242690000|2024-12-03 16:18:10|1665.6|1664.8|1665.4|1664.8|1665.6|1664.8|1665.4|1664.8|28
1733242700000|2024-12-03 16:18:20|1665.6|1665|1665.4|1664.8|1665.6|1665.2|1665.4|1664.8|1433
1733242710000|2024-12-03 16:18:30|1665.6|1665|1665.2|1664.6|1665.6|1665|1665.2|1664.6|1040
1733242720000|2024-12-03 16:18:40|1665|1664.4|1664.8|1664.2|1665.2|1664.6|1664.8|1664.2|755
1733242730000|2024-12-03 16:18:50|1664.6|1664|1665.4|1664.8|1665.4|1664.8|1664.6|1664|478
1733242740000|2024-12-03 16:19:00|1665.2|1664.6|1665.2|1664.6|1665.4|1664.8|1665|1664.4|593
1733242750000|2024-12-03 16:19:10|1664.8|1664.4|1665.2|1664.4|1665.4|1664.6|1664.8|1664.4|3076
1733242760000|2024-12-03 16:19:20|1665.4|1664.6|1665.2|1664.6|1665.4|1664.8|1665.2|1664.4|1178
1733242770000|2024-12-03 16:19:30|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|77
1733242780000|2024-12-03 16:19:40|1665.2|1664.6|1665.2|1664.6|1665.2|1664.6|1665.2|1664.6|0
1733242800000|2024-12-03 16:20:00|1665|1664.8|1665|1664.6|1665.2|1664.8|1665|1664.6|96
1733242810000|2024-12-03 16:20:10|1665.2|1664.8|1665.4|1664.8|1665.4|1664.8|1665.2|1664.8|0
1733242840000|2024-12-03 16:20:40|1665.6|1665|1665.4|1664.8|1665.6|1665|1665.4|1664.8|65
1733242850000|2024-12-03 16:20:50|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|782
1733242860000|2024-12-03 16:21:00|1665.8|1665.2|1665.6|1665|1665.8|1665.2|1665|1664.6|2026
1733242880000|2024-12-03 16:21:20|1665.8|1665.2|1665.8|1665.4|1665.8|1665.4|1665.6|1665|13
1733242890000|2024-12-03 16:21:30||1665.2||1665.2||1665.2||1665.2|740
1733242900000|2024-12-03 16:21:40|1666.2|1665.4|1666|1665.4|1666.2|1665.6|1666|1665.4|267
1733242910000|2024-12-03 16:21:50|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|0
1733242920000|2024-12-03 16:22:00|1666|1665.4|1666|1665.4|1666.2|1665.6|1666|1665.4|240
1733242930000|2024-12-03 16:22:10|1666.2|1665.6|1666|1665.6|1666.2|1665.6|1666|1665.6|34
1733242940000|2024-12-03 16:22:20|1666.2|1665.8|1666.2|1665.6|1666.2|1665.8|1666|1665.6|0
1733242950000|2024-12-03 16:22:30|1666|1665.4|1665.8|1665.2|1666.2|1665.6|1665.8|1665.2|3532
1733242960000|2024-12-03 16:22:40|1666|1665.4|1665.8|1665.4|1666|1665.4|1665.8|1665.4|0
1733242970000|2024-12-03 16:22:50||1665.2||1665.2||1665.2||1665.2|687
1733242980000|2024-12-03 16:23:00|1666|1665.4|1666|1665.4|1666|1665.4|1665.8|1665.2|0
1733242990000|2024-12-03 16:23:10|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|0
1733243000000|2024-12-03 16:23:20|1666|1665.4|1665.8|1665.2|1666|1665.6|1665.8|1665.2|560
1733243020000|2024-12-03 16:23:40|1665.6|1665.4|1666|1665.6|1666|1665.6|1665.6|1665.4|94
1733243040000|2024-12-03 16:24:00|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|159
1733243050000|2024-12-03 16:24:10|1666|1665.6|1666.2|1665.8|1666.2|1665.8|1666|1665.6|391
1733243060000|2024-12-03 16:24:20|1666|1665.6|1666.4|1666|1666.4|1666|1666|1665.6|577
1733243070000|2024-12-03 16:24:30|1666.6|1666.2|1666.6|1666.2|1666.8|1666.4|1666.6|1666.2|320
1733243080000|2024-12-03 16:24:40|1666.8|1666.4|1666.6|1666.2|1666.8|1666.4|1666.6|1666.2|1529
1733243090000|2024-12-03 16:24:50|1666.8|1666.4|1667|1666.6|1667|1666.6|1666.8|1666.4|0
1733243100000|2024-12-03 16:25:00|1667.2|1666.4|1667.2|1666.8|1667.2|1666.8|1666.8|1666.4|3089
1733243110000|2024-12-03 16:25:10|1667|1666.6|1667.2|1666.6|1667.6|1667|1667|1666.6|608
1733243120000|2024-12-03 16:25:20|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.2|1666.6|1263
1733243130000|2024-12-03 16:25:30|1667.2|1666.6|1667.4|1666.8|1667.4|1666.8|1667.2|1666.6|0
1733243140000|2024-12-03 16:25:40|1667.2|1667|1667.4|1667|1667.4|1667|1667.2|1666.8|0
1733243150000|2024-12-03 16:25:50|1667.2|1666.8|1667.4|1667|1667.4|1667|1667.2|1666.6|1053
1733243160000|2024-12-03 16:26:00|1667.2|1666.8|1667.6|1667|1667.6|1667|1667.2|1666.6|2668
1733243170000|2024-12-03 16:26:10|1667.2|1666.8|1667.8|1667.2|1667.8|1667.2|1667.2|1666.8|1136
1733243180000|2024-12-03 16:26:20|1667.6|1667|1667.8|1667.2|1668|1667.4|1667.6|1667|1232
1733243190000|2024-12-03 16:26:30|1668|1667.4|1667.8|1667.2|1668|1667.4|1667.8|1667.2|0
1733243200000|2024-12-03 16:26:40|1667.6||1667.8||1667.8||1667.6||0
1733243210000|2024-12-03 16:26:50|1667.6||1667.8||1667.8||1667.6||391
1733243220000|2024-12-03 16:27:00|1668|1667.4|1668|1667.4|1668.2|1667.6|1668|1667.4|5065
1733243230000|2024-12-03 16:27:10|1668.4|1667.8|1668.4|1668|1668.6|1668.2|1668.2|1667.6|606
1733243240000|2024-12-03 16:27:20|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|168
1733243250000|2024-12-03 16:27:30|1668.8|1668|1668.8|1668.2|1668.8|1668.2|1668.6|1668|78
1733243260000|2024-12-03 16:27:40|1668.4|1668|1668.4|1667.8|1668.8|1668.4|1668.4|1667.8|3690
1733243270000|2024-12-03 16:27:50|1668.6|1668|1668.6|1668|1668.6|1668|1668.4|1667.8|76
1733243280000|2024-12-03 16:28:00|1668.4|1668.2|1668.6|1668.2|1668.8|1668.4|1668.4|1668|1540
1733243290000|2024-12-03 16:28:10|1668.8|1668.4|1669|1668.6|1669.2|1668.8|1668.8|1668.4|714
1733243320000|2024-12-03 16:28:40|1669.2|1668.8|1669|1668.6|1669.2|1668.8|1668.8|1668.4|0
1733243330000|2024-12-03 16:28:50|1668.8|1668.2|1668.8|1668.4|1668.8|1668.4|1668.8|1668.2|870
1733243340000|2024-12-03 16:29:00|1669|1668.6|1669|1668.4|1669|1668.6|1669|1668.4|1801
1733243350000|2024-12-03 16:29:10|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|202
1733243360000|2024-12-03 16:29:20|1669|1668.4|1669|1668.4|1669.2|1668.6|1669|1668.4|0
1733243370000|2024-12-03 16:29:30|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|643
1733243380000|2024-12-03 16:29:40|1669|1668.4|1669|1668.4|1669|1668.4|1669|1668.4|83
1733243390000|2024-12-03 16:29:50|1669.2|1668.6|1669|1668.6|1669.2|1668.6|1668.8|1668.4|1095
1733299220000|2024-12-04 08:00:20|1677.6|1676.8|1683.4|1682.4|1683.4|1682.4|1677.6|1676.8|1382
1733299230000|2024-12-04 08:00:30|1683.6|1683|1686.6|1685|1687.4|1686.2|1683.6|1683|10496
1733299240000|2024-12-04 08:00:40|1683.8|1682.6|1681.8|1680.4|1684.4|1683|1681.8|1680.4|2755
1733299250000|2024-12-04 08:00:50|1680.4|1680.6|1680.4|1679.4|1680.4|1680.8|1680.4|1679.4|67
1733299260000|2024-12-04 08:01:00|1680.2|1679.6|1682.2|1681|1682.2|1681.2|1680.2|1679.6|961
1733299270000|2024-12-04 08:01:10|1681.4|1680.4|1680.4|1679|1681.4|1680.4|1677.6|1676.2|1940
1733299280000|2024-12-04 08:01:20|1680.8|1679.2|1683|1681.4|1683|1681.4|1680.6|1679.2|1150
1733299290000|2024-12-04 08:01:30|1682.6|1681.6|1684.8|1683.2|1685|1683.8|1682.6|1681.4|1089
1733299300000|2024-12-04 08:01:40|1684.6|1683.4|1684.2|1683.2|1684.8|1683.4|1684.2|1682.8|1111
1733299310000|2024-12-04 08:01:50|1683.8|1683.8|1686.8|1685.6|1686.8|1685.6|1683.8|1683.2|1508
1733299320000|2024-12-04 08:02:00|1686.4|1685|1686|1684.6|1687|1685.6|1685.4|1684|11512
1733299330000|2024-12-04 08:02:10|1686.4|1684.8|1688|1686.6|1688|1686.8|1686.4|1684.8|381
1733299340000|2024-12-04 08:02:20|1687.2|1685.8|1688|1686.6|1688|1686.8|1687.2|1685.8|1787
1733299350000|2024-12-04 08:02:30|1687.6|1687.2|1686.8|1686|1687.6|1687.2|1686.8|1686|7214
1733299360000|2024-12-04 08:02:40|1686.4|1686.2|1688.2|1686.8|1688.2|1686.8|1686.4|1685.2|3079
1733299370000|2024-12-04 08:02:50|1688.6|1687|1685.6|1684.6|1688.6|1687|1685.6|1684.6|2499
1733299380000|2024-12-04 08:03:00|1686.2|1684.8|1686.2|1684.8|1686.2|1684.8|1685.8|1684.6|1291
1733299390000|2024-12-04 08:03:10|1686.8|1685.4|1687.8|1686.4|1688|1686.4|1686.8|1685.2|1326
1733299400000|2024-12-04 08:03:20|1687.6|1683.8|1682.4|1681|1687.6|1683.8|1682.4|1681|588
1733299410000|2024-12-04 08:03:30|1682.2|1682|1683.6|1682.6|1683.6|1682.6|1682.2|1681.8|212
1733299420000|2024-12-04 08:03:40|1684|1682.8|1684.8|1683.6|1685.2|1683.8|1684|1682.8|1571
1733299430000|2024-12-04 08:03:50|1685.4|1684|1686.2|1685|1686.4|1685.2|1685.4|1684|895
1733299440000|2024-12-04 08:04:00|1687|1685.4|1686.4|1685.4|1687|1685.6|1686.2|1685.2|1110
1733299450000|2024-12-04 08:04:10|1686.8|1685.2|1686.6|1685.4|1686.8|1685.6|1686.4|1685|1346
1733299460000|2024-12-04 08:04:20|1686|1683.8|1684.8|1683.8|1686.2|1684|1684.4|1683.8|395
1733299470000|2024-12-04 08:04:30|1685|1684|1686.6|1685.4|1686.6|1685.8|1685|1684|777
1733299480000|2024-12-04 08:04:40|1686.4||1686.4||1686.4||1686.4||0
1733299490000|2024-12-04 08:04:50|1686.2|1686.2|1688|1686.8|1688|1686.8|1686.2|1686.2|866
1733299500000|2024-12-04 08:05:00|1686|1687|1686.2|1685.4|1688|1687.6|1686|1684.8|2032
1733299510000|2024-12-04 08:05:10|1686|1684.6|1686.2|1685.2|1686.2|1685.2|1685.8|1684.4|807
1733299520000|2024-12-04 08:05:20|1686|1684.8|1685.4|1684.4|1686|1685.2|1685.4|1684.4|100
1733299530000|2024-12-04 08:05:30|1685.2|1685|1686|1685|1686.2|1685|1685.2|1685|137
1733299540000|2024-12-04 08:05:40|1685.2|1684.4|1685|1684.4|1685.4|1684.4|1685|1684.4|36
1733299550000|2024-12-04 08:05:50|1686.2|1684.8|1686.8|1686|1687|1686|1686|1684.8|1859
1733299560000|2024-12-04 08:06:00|1687|1686.4|1687|1686.2|1687|1686.4|1687|1686|534
1733299570000|2024-12-04 08:06:10|1688|1686.6|1688|1687|1688|1687|1688|1686.6|136
1733299580000|2024-12-04 08:06:20|1687.4|1686.6|1686.4|1685.4|1687.4|1686.6|1686|1685.4|99
1733299590000|2024-12-04 08:06:30|1686.2||1686.2||1686.2||1686.2||0
1733299600000|2024-12-04 08:06:40|1686.4|1686.4|1686.8|1686|1687.4|1686.4|1686.4|1686|630
1733299610000|2024-12-04 08:06:50|1686.4|1685.8|1686.4|1685.4|1686.4|1685.8|1686.4|1685.4|177
1733299620000|2024-12-04 08:07:00|1686.2|1686|1686.8|1686|1686.8|1686|1686.2|1686|2317
1733299630000|2024-12-04 08:07:10|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1733299640000|2024-12-04 08:07:20|1686.6|1684.6|1685.6|1684.6|1686.6|1684.6|1685.4|1684.6|1366
1733299650000|2024-12-04 08:07:30|1685.4|1684.8|1686|1685|1686|1685.2|1685.2|1684.8|2351
1733299660000|2024-12-04 08:07:40|1685.8|1684.8|1687.8|1687|1688|1687|1685.8|1684.8|986
1733299670000|2024-12-04 08:07:50|1688.2|1687.4|1688.2|1687.4|1688.2|1687.4|1688.2|1687.4|0
1733299680000|2024-12-04 08:08:00|1688|1687.8|1688.6|1687.8|1688.6|1687.8|1688|1687.8|126
1733299690000|2024-12-04 08:08:10|1688.4||1688.4||1688.6||1688.4||0
1733299700000|2024-12-04 08:08:20|1688.6||1688.4||1688.6||1688.4||0
1733299710000|2024-12-04 08:08:30|1689.4|1688.4|1690.4|1689.6|1693.6|1692.6|1689.4|1688.4|7374
1733299720000|2024-12-04 08:08:40|1690.8|1690|1691.2|1690.8|1692|1691|1690.4|1689.8|9210
1733299730000|2024-12-04 08:08:50|1690.6|1690|1690.6|1689.8|1690.6|1690|1690.6|1689.8|1398
1733299750000|2024-12-04 08:09:10|1690|1690.2|1690.8|1690.2|1691.2|1690.8|1690|1690.2|1325
1733299770000|2024-12-04 08:09:30|1690.6|1689.8|1690.2|1689.8|1690.8|1689.8|1690|1689.8|0
1733299780000|2024-12-04 08:09:40|1690|1690|1690.6|1690|1690.6|1690|1690|1690|484
1733299790000|2024-12-04 08:09:50|1690.4||1690.4||1690.4||1690.4||99
1733299800000|2024-12-04 08:10:00|1690.2|1689.8|1690.4|1689.8|1690.4|1689.8|1690.2|1689.8|232
1733299810000|2024-12-04 08:10:10|1690.6|1690.4|1690.4|1689.8|1690.6|1690.4|1690.2|1689.8|229
1733299820000|2024-12-04 08:10:20|1689.6|1689|1689.6|1689|1689.6|1689|1689.4|1689|0
1733299830000|2024-12-04 08:10:30|1689.4|1688.4|1689|1688.4|1689.6|1688.4|1689|1688.4|484
1733299840000|2024-12-04 08:10:40|1689.2|1688.6|1689.4|1688.6|1689.4|1688.8|1689.2|1688.4|648
1733299850000|2024-12-04 08:10:50|1689.2|1688.8|1689.4|1688.6|1689.4|1688.8|1689.2|1688.6|639
1733299860000|2024-12-04 08:11:00|1689.2|1688.4|1688|1687.4|1689.2|1688.4|1688|1687.4|0
1733299870000|2024-12-04 08:11:10|1687.8|1687.2|1686.6|1686.2|1687.8|1687.2|1686.6|1686.2|68
1733299880000|2024-12-04 08:11:20|1686.4|1686|1685.6|1684.8|1686.4|1686|1685|1684.4|1120
1733299890000|2024-12-04 08:11:30|1685.8|1685|1685.6|1684.8|1685.8|1685|1685.6|1684.8|270
1733299900000|2024-12-04 08:11:40|1685.8|1685.8|1686.6|1685.8|1686.6|1685.8|1685.8|1685.8|36
1733299910000|2024-12-04 08:11:50|1686.4||1686.4||1686.6||1686.4||0
1733299920000|2024-12-04 08:12:00|1686.2||1686.2||1686.4||1686.2||0
1733299930000|2024-12-04 08:12:10|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1733299940000|2024-12-04 08:12:20|1687.2|1686.2|1686.8|1686.2|1687.2|1686.2|1686.6|1686.2|536
1733299950000|2024-12-04 08:12:30|1687|1686.4|1687.6|1687.2|1687.6|1687.2|1687|1686.4|1599
1733299960000|2024-12-04 08:12:40|1688|1687.6|1689.8|1689|1690|1689.2|1687.8|1687.6|6669
1733299970000|2024-12-04 08:12:50|1689.6|1689.2|1690|1689.2|1690|1689.2|1689.6|1689.2|0
1733299980000|2024-12-04 08:13:00|1689.8||1689.8||1689.8||1689.8||0
1733299990000|2024-12-04 08:13:10|||||||||262
1733300000000|2024-12-04 08:13:20|1689.6|1689.4|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|735
1733300010000|2024-12-04 08:13:30||1689.4||1689.4||1689.4||1689.4|340
1733300020000|2024-12-04 08:13:40|1689.6|1689.2|1688.4|1688|1689.6|1689.2|1688.4|1688|973
1733300030000|2024-12-04 08:13:50|1688|1687.4|1688|1687.4|1688|1687.4|1688|1687.4|0
1733300040000|2024-12-04 08:14:00|1688.2|1687.8|1687.8|1687.2|1688.4|1688.2|1687.8|1687.2|1423
1733300070000|2024-12-04 08:14:30|1685|1684|1684.2|1683.8|1685|1684|1684.2|1683.8|113
1733300080000|2024-12-04 08:14:40|1684.4|1684|1684.6|1683.8|1684.6|1684|1684.4|1683.8|888
1733300090000|2024-12-04 08:14:50|1684.2||1684.2||1684.2||1684.2||0
1733300100000|2024-12-04 08:15:00|1684.8|1684.2|1686.4|1685.8|1686.4|1685.8|1684.8|1684|2259
1733300110000|2024-12-04 08:15:10|1686.6|1686|1686.6|1686|1686.6|1686|1686.6|1686|78
1733300130000|2024-12-04 08:15:30|1686.4||1686.4||1686.4||1686.4||0
1733300140000|2024-12-04 08:15:40|1688|1687.6|1683.8|1683.2|1688.4|1688|1683.8|1683.2|3113
1733300150000|2024-12-04 08:15:50|1683.2|1682.6|1682|1681.4|1684.2|1683.4|1682|1681.4|2795
1733300160000|2024-12-04 08:16:00|1682.2|1681.6|1685|1684.2|1685|1684.2|1682|1681.4|2179
1733300170000|2024-12-04 08:16:10|1685.4|1684.8|1686|1685.2|1686|1685.2|1684.4|1683.6|1784
1733300180000|2024-12-04 08:16:20|1686.2|1685.4|1686|1685.2|1686.2|1685.4|1686|1685.2|0
1733300190000|2024-12-04 08:16:30|1685.2|1684.4|1686.2|1685.4|1686.2|1685.4|1685.2|1684.4|82
1733300200000|2024-12-04 08:16:40|1686.8|1686|1687|1686.4|1687|1686.4|1686.8|1686|0
1733300220000|2024-12-04 08:17:00|1686.8|1686.2|1686.6|1686.2|1686.8|1686.2|1686.6|1686.2|817
1733300250000|2024-12-04 08:17:30|1686.4||1686.4||1686.4||1686.4||0
1733300260000|2024-12-04 08:17:40|1685.6|1686|1684|1683.6|1685.6|1686|1684|1683.6|582
1733300270000|2024-12-04 08:17:50|1685|1684.2|1683.8|1683.2|1685.8|1685|1683.8|1683.2|176
1733300280000|2024-12-04 08:18:00|1683.4|1682.6|1684.8|1684.4|1684.8|1684.4|1682.6|1682|1432
1733300290000|2024-12-04 08:18:10|1684.2|1683.6|1684|1683.8|1684.2|1683.8|1684|1683.2|775
1733300300000|2024-12-04 08:18:20|1684.2|1684|1684.6|1684|1685|1684|1684.2|1684|304
1733300310000|2024-12-04 08:18:30|1684.8|1684.2|1685.2|1684.8|1685.2|1684.8|1684.8|1684.2|1173
1733300320000|2024-12-04 08:18:40|1685.6|1684.6|1685.6|1685.2|1685.6|1685.4|1685.6|1684.6|0
1733300330000|2024-12-04 08:18:50|1685|1684.4|1684.6|1684.2|1685|1684.4|1684.6|1684|646
1733300340000|2024-12-04 08:19:00|1684.4|1684.4|1685.4|1684.8|1685.4|1685|1684.4|1683.8|1217
1733300350000|2024-12-04 08:19:10|1684.8|1684.2|1684.8|1684.2|1684.8|1684.2|1684.8|1684.2|660
1733300360000|2024-12-04 08:19:20|1685|1684.4|1685|1684.4|1685|1684.6|1685|1684.2|360
1733300370000|2024-12-04 08:19:30|1685.8|1684.6|1685.8|1685.2|1685.8|1685.2|1685.8|1684.6|786
1733300390000|2024-12-04 08:19:50|1687|1685.4|1687|1686.2|1687|1686.6|1687|1685.2|500
1733300400000|2024-12-04 08:20:00|1686.8|1686.4|1686.2|1685.6|1687|1686.4|1686.2|1685.4|1983
1733300410000|2024-12-04 08:20:10|1686.4|1685.4|1686.4|1685.8|1686.4|1686|1686.4|1685.4|1992
1733300420000|2024-12-04 08:20:20||1686||1685.8||1686||1685.8|21
1733300440000|2024-12-04 08:20:40|1685.6|1684.8|1684.4|1683.8|1685.6|1684.8|1684.2|1683.6|508
1733300450000|2024-12-04 08:20:50|1684.2|1683.6|1684.6|1684.2|1684.6|1684.2|1684.2|1683.6|1278
1733300460000|2024-12-04 08:21:00|1685.4|1684|1685.4|1684.8|1685.4|1685|1685.4|1684|383
1733300470000|2024-12-04 08:21:10|1685.6|1685|1685.6|1685|1685.6|1685|1685.4|1684.8|1656
1733300480000|2024-12-04 08:21:20|1685.4||1685.4||1685.4||1685.4||0
1733300490000|2024-12-04 08:21:30|1685.6|1685.2|1686.2|1685.8|1686.2|1685.8|1685.6|1685.2|336
1733300500000|2024-12-04 08:21:40|1685.8|1685|1685.8|1685|1685.8|1685.2|1685.6|1685|325
1733300510000|2024-12-04 08:21:50||1685.2||1685.2||1685.4||1685|0
1733300520000|2024-12-04 08:22:00||1685.4||1685.2||1685.4||1685.2|0
1733300530000|2024-12-04 08:22:10|1685.6|1685|1685.2|1684.8|1685.6|1685|1685.2|1684.8|538
1733300540000|2024-12-04 08:22:20|1684.8|1684.4|1684.6|1683.8|1684.8|1684.4|1684.6|1683.8|35
1733300550000|2024-12-04 08:22:30||1684||1684||1684||1684|0
1733300560000|2024-12-04 08:22:40|1685.2|1683.8|1685.2|1684.6|1685.2|1684.6|1685.2|1683.8|232
1733300570000|2024-12-04 08:22:50|1685.6|1684.8|1684.8|1684|1685.6|1685|1684.8|1684|801
1733300580000|2024-12-04 08:23:00|1684.6||1684.4||1684.6||1684.4||0
1733300590000|2024-12-04 08:23:10|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1408
1733300600000|2024-12-04 08:23:20|||||||||662
1733300610000|2024-12-04 08:23:30|1683.8|1683.4|1683.2|1682.6|1683.8|1683.4|1683.2|1682.4|364
1733300620000|2024-12-04 08:23:40|1682.8|1682.4|1682.8|1682.4|1682.8|1682.8|1682.8|1682.4|0
1733300630000|2024-12-04 08:23:50||1682.2||1682.2||1682.4||1682.2|803
1733300640000|2024-12-04 08:24:00|1683.2|1682.6|1683.2|1682.6|1683.2|1682.8|1683.2|1682.6|277
1733300650000|2024-12-04 08:24:10|1683||1683||1683||1683||0
1733300660000|2024-12-04 08:24:20|1683.2|1683.2|1683.6|1683.2|1683.6|1683.2|1683|1683.2|124
1733300670000|2024-12-04 08:24:30|1684|1683.4|1683|1682.6|1684.2|1683.6|1683|1682.6|2558
1733300690000|2024-12-04 08:24:50|1682.8||1683.2||1683.2||1682.8||915
1733300700000|2024-12-04 08:25:00|1683.4|1682.8|1682.8|1682.2|1683.4|1682.8|1682.8|1682|645
1733300730000|2024-12-04 08:25:30|1682.6|1682.8|1683.4|1683|1683.4|1683|1682.6|1682.8|0
1733300740000|2024-12-04 08:25:40|1683.2|1682.8|1682.6|1682.2|1683.2|1682.8|1682.6|1682.2|1334
1733300750000|2024-12-04 08:25:50|1681.4|1680.6|1681.8|1681.4|1681.8|1681.4|1681.4|1680.6|1092
1733300760000|2024-12-04 08:26:00|1682|1681.6|1682.8|1682.2|1682.8|1682.2|1682|1681.6|1210
1733300770000|2024-12-04 08:26:10||1682.4||1682.2||1682.4||1682.2|616
1733300790000|2024-12-04 08:26:30|1682.6|1681.6|1682.6|1682|1682.6|1682|1682.2|1681.6|437
1733300800000|2024-12-04 08:26:40|1683.4|1683.2|1684|1683.2|1684.8|1683.8|1683.4|1683.2|1067
1733300810000|2024-12-04 08:26:50|1683.8|1684.2|1685|1684.6|1685|1684.6|1683.8|1684.2|733
1733300820000|2024-12-04 08:27:00|1685.6|1685|1685.2|1684.4|1685.8|1685.2|1685|1684.4|10265
1733300830000|2024-12-04 08:27:10|1685|1684.6|1685.2|1685|1685.2|1685|1685|1684.4|1029
1733300840000|2024-12-04 08:27:20|1685.6|1685.4|1685.8|1685.4|1685.8|1685.6|1685.6|1685.2|0
1733300850000|2024-12-04 08:27:30|1686|1685.6|1685.6|1685|1686|1685.6|1685.6|1685|1315
1733300860000|2024-12-04 08:27:40|1685.8|1685.2|1685.6|1684.8|1686|1685.4|1685.2|1684.6|1151
1733300870000|2024-12-04 08:27:50|1685.8|1685|1685.6|1685|1685.8|1685|1685.6|1685|0
1733300880000|2024-12-04 08:28:00|1685.8|1685.8|1686.6|1686.2|1686.6|1686.2|1685.8|1685.8|1247
1733300890000|2024-12-04 08:28:10|1686.2|1686|1686.2|1685.4|1686.2|1686|1686|1685.4|690
1733300900000|2024-12-04 08:28:20||1685.6||1685.6||1685.6||1685.4|337
1733300910000|2024-12-04 08:28:30|1686.6|1685.8|1688|1687.6|1688|1687.6|1686.6|1685.8|0
1733300920000|2024-12-04 08:28:40|1688.2|1687.8|1688|1687.4|1688.2|1687.8|1688|1687.4|0
1733300930000|2024-12-04 08:28:50|1687.8|1687.2|1688|1687.2|1688|1687.2|1687.8|1687.2|752
1733300940000|2024-12-04 08:29:00|1687.8|1687.8|1688.6|1687.8|1688.6|1687.8|1687.8|1687.8|327
1733300950000|2024-12-04 08:29:10|1688.4|1687.4|1688|1687.4|1688.6|1687.4|1688|1687.4|0
1733300960000|2024-12-04 08:29:20|1687.6|1687.6|1688|1687.2|1688|1687.6|1687.6|1687.2|458
1733300970000|2024-12-04 08:29:30|1688.6|1687.4|1688.4|1688|1688.6|1688|1688.4|1687.2|3980
1733300980000|2024-12-04 08:29:40||1687.8||1687.8||1688.2||1687.8|0
1733300990000|2024-12-04 08:29:50|1688.6|1688|1688.6|1688.2|1688.6|1688.4|1688.6|1688|0
1733301000000|2024-12-04 08:30:00|1689|1688.4|1689|1688.4|1689|1688.4|1688.6|1688.2|289
1733301010000|2024-12-04 08:30:10|1688.8|1688.6|1689|1688.4|1689|1688.6|1688.6|1688.2|1155
1733301020000|2024-12-04 08:30:20|1688.8|1688.2|1688.8|1688.6|1688.8|1688.6|1688.8|1688.2|0
1733301030000|2024-12-04 08:30:30|1689.2|1689|1689.4|1689.2|1689.4|1689.2|1689.2|1688.8|229
1733301040000|2024-12-04 08:30:40|1689.2|1688.6|1689.4|1688.4|1689.4|1688.6|1689.2|1688.4|0
1733301050000|2024-12-04 08:30:50|1689.2|1688.2|1688.6|1688.2|1689.2|1688.2|1688.6|1688.2|565
1733301060000|2024-12-04 08:31:00|1688.8|1688.4|1688.8|1688.2|1688.8|1688.4|1688.8|1688.2|180
1733301080000|2024-12-04 08:31:20|1688.2|1687.6|1688.6|1687.8|1688.6|1687.8|1688.2|1687.6|0
1733301090000|2024-12-04 08:31:30|1688.4||1688.4||1688.4||1688.4||0
1733301100000|2024-12-04 08:31:40|1688.2|1687.6|1688.4|1687.8|1688.4|1688|1688.2|1687.6|68
1733301110000|2024-12-04 08:31:50|1688.6|1688.2|1688.8|1688.2|1688.8|1688.2|1688.4|1687.8|0
1733301120000|2024-12-04 08:32:00|1688.6|1688.4|1688.6|1688.2|1688.6|1688.4|1688.6|1688.2|0
1733301140000|2024-12-04 08:32:20|1688|1687.6|1687.6|1687.2|1688|1687.6|1687.6|1687.2|1189
1733301160000|2024-12-04 08:32:40|1687.8|1687.4|1688|1687.4|1688|1687.4|1687.8|1687.4|0
1733301170000|2024-12-04 08:32:50|1687.4|1686.6|1687|1686.4|1687.4|1686.6|1687|1686.4|0
1733301180000|2024-12-04 08:33:00|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|971
1733301190000|2024-12-04 08:33:10|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|0
1733301200000|2024-12-04 08:33:20|1687.6||1687.6||1687.6||1687.6||0
1733301220000|2024-12-04 08:33:40|1687.4|1687.4|1687.8|1687|1687.8|1687.4|1687.4|1686.8|2270
1733301230000|2024-12-04 08:33:50||1687.2||1687.2||1687.2||1687.2|0
1733301240000|2024-12-04 08:34:00|1687.6||1687.8||1687.8||1687.6||0
1733301250000|2024-12-04 08:34:10|1687.6|1687|1687.2|1686.8|1687.6|1687|1687.2|1686.8|0
1733301260000|2024-12-04 08:34:20|1686.8|1686.4|1686.4|1686|1686.8|1686.4|1686.4|1686|827
1733301280000|2024-12-04 08:34:40|1686.2|1685.6|1686|1685.4|1686.2|1685.6|1686|1685.4|0
1733301300000|2024-12-04 08:35:00|1685.8||1685.8||1685.8||1685.8||0
1733301320000|2024-12-04 08:35:20|1685.4|1685|1685.6|1685|1685.6|1685|1685.4|1685|181
1733301330000|2024-12-04 08:35:30|1685.4||1685.4||1685.4||1685.4||0
1733301340000|2024-12-04 08:35:40|1685.6||1685.6||1685.6||1685.6||0
1733301350000|2024-12-04 08:35:50|1685.4||1685.4||1685.4||1685.4||0
1733301360000|2024-12-04 08:36:00|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685|282
1733301370000|2024-12-04 08:36:10|1684.4|1683.8|1685|1684.4|1685|1684.4|1684.4|1683.8|2257
1733301380000|2024-12-04 08:36:20|1685.2|1684.6|1685.2|1684.6|1685.2|1684.6|1685.2|1684.6|0
1733301390000|2024-12-04 08:36:30|1685|1684|1684.4|1684|1685.2|1684|1684.4|1684|362
1733301410000|2024-12-04 08:36:50|1684.2|1683.4|1683.8|1683.2|1684.2|1683.4|1683.8|1683.2|11
1733301420000|2024-12-04 08:37:00|1683.6||1683.6||1683.6||1683.6||0
1733301430000|2024-12-04 08:37:10|1683.4|1682.6|1682.2|1681.4|1683.4|1682.6|1682|1681.4|483
1733301440000|2024-12-04 08:37:20|1682|1681|1681.6|1681|1682.2|1681|1681.6|1681|0
1733301450000|2024-12-04 08:37:30|1681.8|1680.8|1680.4|1679.8|1681.8|1681|1680.4|1679.8|704
1733301460000|2024-12-04 08:37:40||1679.6||1679.6||1679.6||1679.6|0
1733301470000|2024-12-04 08:37:50|1680.2|1679.4|1679.8|1679.2|1680.2|1679.4|1679.8|1679.2|0
1733301480000|2024-12-04 08:38:00|1679.6|1679|1679.2|1678.6|1679.6|1679|1679.2|1678.6|0
1733301490000|2024-12-04 08:38:10|1679|1678.8|1679.2|1678.8|1679.2|1678.8|1679|1678.8|137
1733301500000|2024-12-04 08:38:20|1680.4|1680|1682|1681.4|1682|1681.4|1680.4|1680|2012
1733301510000|2024-12-04 08:38:30|1682.6|1682|1683.2|1682.6|1683.8|1683.4|1682.6|1682|447
1733301520000|2024-12-04 08:38:40|1683||1683.2||1683.2||1683||0
1733301530000|2024-12-04 08:38:50|1683||1683.2||1683.2||1683||0
1733301540000|2024-12-04 08:39:00|1683|1681.6|1682.2|1681.6|1683.6|1683.4|1682.2|1681.6|2217
1733301550000|2024-12-04 08:39:10|1682.4|1681.4|1682.4|1682|1682.6|1682.2|1682.4|1681.4|1413
1733301560000|2024-12-04 08:39:20|1682.6||1682.6||1682.6||1682.6||0
1733301570000|2024-12-04 08:39:30|1682.4||1682.6||1682.6||1682.4||0
1733301580000|2024-12-04 08:39:40|1682.2|1681.6|1682.4|1681.8|1682.4|1681.8|1682.2|1681.4|1311
1733301590000|2024-12-04 08:39:50|1682.6|1682|1682.4|1682.2|1682.8|1682.4|1682.4|1682|424
1733301600000|2024-12-04 08:40:00|1682.6|1682.6|1683.2|1682.6|1683.2|1682.6|1682.6|1682.6|557
1733301610000|2024-12-04 08:40:10|1683.4|1683|1683.4|1682.8|1683.4|1683|1683.2|1682.8|1264
1733301620000|2024-12-04 08:40:20|1683.2|1682.4|1682.4|1682|1683.2|1682.4|1682.4|1682|56
1733301630000|2024-12-04 08:40:30|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|589
1733301640000|2024-12-04 08:40:40|1681.8||1682||1682||1681.8||604
1733301660000|2024-12-04 08:41:00|||||||||601
1733301670000|2024-12-04 08:41:10|1682.2|1681.8|1681.2|1680.8|1682.2|1681.8|1681.2|1680.8|591
1733301680000|2024-12-04 08:41:20|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1680.8|1602
1733301700000|2024-12-04 08:41:40|1681.6|1681.2|1682.2|1682|1682.2|1682|1681.6|1681.2|288
1733301710000|2024-12-04 08:41:50|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|28
1733301720000|2024-12-04 08:42:00|1682.4|1682|1682.8|1682.2|1682.8|1682.2|1682.4|1682|1275
1733301730000|2024-12-04 08:42:10|1681.8|1681.4|1682|1681.6|1682|1681.6|1681.8|1681.4|0
1733301740000|2024-12-04 08:42:20|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|28
1733301760000|2024-12-04 08:42:40|1682|1681.6|1682.4|1682|1682.4|1682|1682|1681.6|483
1733301770000|2024-12-04 08:42:50|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|39
1733301780000|2024-12-04 08:43:00|1682.6|1682.4|1683|1682.4|1683|1682.4|1682.6|1682.2|1176
1733301790000|2024-12-04 08:43:10|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|46
1733301800000|2024-12-04 08:43:20|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|48
1733301810000|2024-12-04 08:43:30|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682|1681.6|1277
1733301820000|2024-12-04 08:43:40|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.4|1681.8|19
1733301830000|2024-12-04 08:43:50||1682||1682||1682||1681.8|126
1733301840000|2024-12-04 08:44:00|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|0
1733301850000|2024-12-04 08:44:10|1682.2|1681.8|1681.8|1681.2|1682.2|1681.8|1681.8|1681.2|619
1733301860000|2024-12-04 08:44:20|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|1681.6|1681.2|0
1733301870000|2024-12-04 08:44:30|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|0
1733301880000|2024-12-04 08:44:40|1682|1681.8|1682.4|1682|1682.4|1682|1682|1681.8|0
1733301890000|2024-12-04 08:44:50|1682.6|1682.2|1682.6|1682.4|1682.6|1682.4|1682.6|1682|0
1733301900000|2024-12-04 08:45:00|1681.8|1681.2|1681.4|1680.8|1682|1681.6|1681.4|1680.8|1349
1733301910000|2024-12-04 08:45:10|1681|1681|1681|1680.6|1681|1681|1681|1680.4|1153
1733301920000|2024-12-04 08:45:20|1681.2||1681.2||1681.2||1681.2||1000
1733301930000|2024-12-04 08:45:30|1680.8|1680.4|1680|1679.4|1680.8|1680.4|1680|1679.4|2367
1733301940000|2024-12-04 08:45:40|1680.2|1679.6|1679.6|1679|1680.2|1679.6|1679|1678.6|987
1733301950000|2024-12-04 08:45:50|1679.8|1679.2|1679.8|1679.2|1679.8|1679.4|1679.8|1679.2|236
1733301960000|2024-12-04 08:46:00|1679.6|1679|1679.4|1678.8|1679.6|1679|1679.4|1678.8|0
1733301970000|2024-12-04 08:46:10|1679.2|1678.6|1678.4|1677.8|1679.2|1678.6|1678.4|1677.8|820
1733301980000|2024-12-04 08:46:20|1678.2|1677.6|1678.8|1678.2|1678.8|1678.2|1678.2|1677.6|1408
1733301990000|2024-12-04 08:46:30|1679|1678.4|1678.8|1678.2|1679|1678.4|1678.8|1678.2|442
1733302000000|2024-12-04 08:46:40|1679|1678.4|1679.2|1678.6|1679.2|1678.8|1679|1678.2|1050
1733302010000|2024-12-04 08:46:50|1679|1678.8|1678.6|1678|1679|1678.8|1678.6|1678|233
1733302020000|2024-12-04 08:47:00|1678.4|1677.6|1677.8|1677|1678.6|1677.6|1677.6|1677|1111
1733302030000|2024-12-04 08:47:10|1677.6||1677.8||1677.8||1677.6||1699
1733302040000|2024-12-04 08:47:20|1677.6||1677.6||1677.8||1677.4||0
1733302050000|2024-12-04 08:47:30|1677.4|1676.4|1677|1676.4|1677.4|1676.4|1677|1676.4|0
1733302060000|2024-12-04 08:47:40|1676.8|1677.2|1677.6|1677.2|1677.6|1677.2|1676.8|1677.2|603
1733302070000|2024-12-04 08:47:50|1677.4|1677|1677.2|1676.6|1677.4|1677|1677|1676.4|46
1733302080000|2024-12-04 08:48:00|1677.4|1676.8|1677|1676.4|1677.4|1676.8|1677|1676.4|181
1733302090000|2024-12-04 08:48:10|1676.6|1676.6|1677|1676.4|1677|1676.6|1676.6|1676.2|1336
1733302100000|2024-12-04 08:48:20|1677.6|1677.2|1677.8|1677.4|1677.8|1677.4|1677.6|1677.2|787
1733302110000|2024-12-04 08:48:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677.2|0
1733302120000|2024-12-04 08:48:40|1677.8|1677.8|1678.4|1677.8|1678.4|1677.8|1677.8|1677.8|215
1733302130000|2024-12-04 08:48:50|1678.2|1677.6|1678.6|1678.2|1678.6|1678.2|1678.2|1677.6|28
1733302140000|2024-12-04 08:49:00|1679|1678.4|1679|1678.4|1679|1678.4|1679|1678.4|0
1733302150000|2024-12-04 08:49:10|1678.6|1678.2|1678.6|1678.2|1678.8|1678.2|1678.6|1678.2|721
1733302160000|2024-12-04 08:49:20|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|0
1733302170000|2024-12-04 08:49:30|1679|1678.6|1679.2|1678.8|1679.2|1678.8|1679|1678.4|168
1733302190000|2024-12-04 08:49:50|1679.8|1679|1679.6|1679|1679.8|1679|1679.6|1679|16441
1733302200000|2024-12-04 08:50:00|1680|1679.8|1680.2|1679.6|1680.2|1679.8|1680|1679.6|3562
1733302210000|2024-12-04 08:50:10|1680.4|1679.8|1680.4|1680|1680.4|1680|1680.4|1679.8|535
1733302220000|2024-12-04 08:50:20|1680.2|1679.6|1680.4|1680|1680.4|1680|1680|1679.6|14
1733302230000|2024-12-04 08:50:30|1681|1680.2|1681|1680.4|1681|1680.4|1680.8|1680.2|0
1733302240000|2024-12-04 08:50:40||1680.6||1680.6||1680.6||1680.6|200
1733302250000|2024-12-04 08:50:50|1681.4|1680.4|1680.8|1680.4|1681.4|1680.4|1680.8|1680.4|416
1733302260000|2024-12-04 08:51:00|1681||1681||1681||1681||0
1733302270000|2024-12-04 08:51:10|1680.4|1679.8|1680.6|1680|1680.6|1680|1680.4|1679.8|481
1733302280000|2024-12-04 08:51:20||1680.2||1680.2||1680.2||1680.2|1490
1733302330000|2024-12-04 08:52:10|1680.2|1679.8|1679.8|1679.6|1680.2|1679.8|1679.8|1679.6|284
1733302340000|2024-12-04 08:52:20|1680.6|1679.8|1680.6|1679.8|1680.6|1679.8|1680.6|1679.8|420
1733302350000|2024-12-04 08:52:30|1680.8|1680|1680.8|1680.2|1680.8|1680.2|1680.8|1680|0
1733302360000|2024-12-04 08:52:40|1680.6|1680|1680|1679.4|1680.6|1680|1679.8|1679.2|97
1733302370000|2024-12-04 08:52:50|1680.4|1679.6|1680.4|1679.6|1680.4|1679.8|1680.4|1679.6|0
1733302380000|2024-12-04 08:53:00|1680.2|1679.4|1680|1679.4|1680.2|1679.4|1680|1679.4|0
1733302390000|2024-12-04 08:53:10|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|407
1733302400000|2024-12-04 08:53:20|1680.6|1680.2|1680.4|1680|1680.8|1680.2|1680.4|1680|161
1733302410000|2024-12-04 08:53:30|1680|1679.4|1680|1679.4|1680|1679.4|1680|1679.4|341
1733302420000|2024-12-04 08:53:40|1679.8|1679.6|1680.2|1679.6|1680.4|1679.8|1679.8|1679.6|471
1733302430000|2024-12-04 08:53:50|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.2|1679.6|0
1733302440000|2024-12-04 08:54:00|1680.2|1679.6|1680.4|1679.6|1680.4|1679.8|1680.2|1679.6|0
1733302450000|2024-12-04 08:54:10||1679.8||1679.8||1679.8||1679.6|0
1733302460000|2024-12-04 08:54:20||1680||1680||1680||1680|25
1733302470000|2024-12-04 08:54:30|||||||||506
1733302480000|2024-12-04 08:54:40|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|0
1733302490000|2024-12-04 08:54:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1733302500000|2024-12-04 08:55:00|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733302510000|2024-12-04 08:55:10|1679|1678.6|1679.8|1679.4|1679.8|1679.4|1679|1678.6|1248
1733302520000|2024-12-04 08:55:20|1679.6|1678.6|1679|1678.6|1679.6|1678.6|1679|1678.6|325
1733302540000|2024-12-04 08:55:40|||||||||508
1733302550000|2024-12-04 08:55:50|1679.4|1679|1679.4|1678.8|1679.4|1679|1679.4|1678.8|210
1733302560000|2024-12-04 08:56:00|1679.8|1679|1680|1679.6|1680|1679.6|1679.8|1679|124
1733302600000|2024-12-04 08:56:40|||||||||100
1733302620000|2024-12-04 08:57:00|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|108
1733302630000|2024-12-04 08:57:10|1679.4||1679.4||1679.4||1679.4||0
1733302640000|2024-12-04 08:57:20|1679.6||1679.6||1679.6||1679.6||207
1733302660000|2024-12-04 08:57:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1733302680000|2024-12-04 08:58:00|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680|1679.8|2523
1733302690000|2024-12-04 08:58:10|1680|1679.6|1680.4|1680|1680.4|1680|1680|1679.6|467
1733302700000|2024-12-04 08:58:20||1679.8||1680||1680||1679.8|0
1733302710000|2024-12-04 08:58:30|||||||||150
1733302730000|2024-12-04 08:58:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|88
1733302740000|2024-12-04 08:59:00|1680.6|1680.4|1681|1680.6|1681|1680.6|1680.6|1680.4|694
1733302750000|2024-12-04 08:59:10|1681.8|1681.2|1682|1681.6|1682.2|1681.6|1681.8|1681.2|1621
1733302760000|2024-12-04 08:59:20|1682.2||1682.2||1682.2||1682.2||0
1733302770000|2024-12-04 08:59:30|1684.4|1684|1684.8|1684.2|1685.2|1684.8|1684.4|1684|5869
1733302780000|2024-12-04 08:59:40|1685|1684.4|1684.6|1684|1685|1684.4|1684.6|1684|1894
1733302790000|2024-12-04 08:59:50|1684.8|1684.2|1684.4|1684|1684.8|1684.2|1684.4|1684|2575
1733302800000|2024-12-04 09:00:00|1684.8|1684.2|1684.4|1684|1685.2|1684.8|1684.4|1684|1334
1733302810000|2024-12-04 09:00:10|1684.6|1684.2|1685.2|1684.6|1685.2|1684.6|1684.6|1684.2|1521
1733302820000|2024-12-04 09:00:20|1685.4|1684.8|1685.6|1685.2|1685.6|1685.2|1685.4|1684.8|0
1733302830000|2024-12-04 09:00:30|1685.8|1685.4|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|760
1733302840000|2024-12-04 09:00:40|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|400
1733302850000|2024-12-04 09:00:50|1686.6|1686.2|1685.8|1685.4|1686.6|1686.2|1685.8|1685.4|0
1733302870000|2024-12-04 09:01:10|1685.6|1685.2|1684.4|1684|1685.6|1685.2|1684.4|1684|177
1733302890000|2024-12-04 09:01:30|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.2|0
1733302900000|2024-12-04 09:01:40|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1393
1733302910000|2024-12-04 09:01:50|1685|1684.6|1685|1684.4|1685|1684.6|1685|1684.4|0
1733302920000|2024-12-04 09:02:00|1684.8|1684|1684.2|1684|1684.8|1684|1684.2|1684|0
1733302930000|2024-12-04 09:02:10|1683.6|1683|1683.6|1683|1683.6|1683.2|1683.6|1683|1074
1733302940000|2024-12-04 09:02:20|1683.4|1683.2|1683.4|1683|1683.4|1683.2|1683.4|1683|0
1733302950000|2024-12-04 09:02:30|1683.2||1683.2||1683.2||1683.2||502
1733302960000|2024-12-04 09:02:40||1682.8||1682.8||1682.8||1682.8|2522
1733302970000|2024-12-04 09:02:50|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|396
1733302980000|2024-12-04 09:03:00|1683.6|1682.8|1683|1682.4|1683.6|1682.8|1682.8|1682.2|0
1733302990000|2024-12-04 09:03:10|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|0
1733303000000|2024-12-04 09:03:20|1682.6|1682|1682.4|1681.8|1682.6|1682|1682.2|1681.8|0
1733303010000|2024-12-04 09:03:30|1682.2|1681.6|1682.2|1681.6|1682.6|1682|1682.2|1681.6|0
1733303020000|2024-12-04 09:03:40|1682.4|1681.8|1682|1681.4|1682.4|1681.8|1682|1681.4|0
1733303030000|2024-12-04 09:03:50|1681.8|1681.2|1682|1681.4|1682|1681.4|1681.2|1680.6|573
1733303040000|2024-12-04 09:04:00||1681.6||1681.4||1681.6||1681.4|758
1733303050000|2024-12-04 09:04:10|1681.8|1680.6|1681.2|1680.6|1681.8|1680.6|1681.2|1680.6|588
1733303060000|2024-12-04 09:04:20|1681|1680.8|1681.4|1680.8|1681.4|1681|1681|1680.8|236
1733303070000|2024-12-04 09:04:30|1681.8|1681|1681.8|1681.4|1681.8|1681.4|1681.8|1680.8|0
1733303080000|2024-12-04 09:04:40|1682.8|1682.2|1683|1682.4|1683|1682.4|1682.8|1682.2|214
1733303090000|2024-12-04 09:04:50|1683.2|1682.6|1682.8|1682.2|1683.2|1682.6|1682.6|1682|177
1733303100000|2024-12-04 09:05:00|1682.6|1682|1682.6|1682.2|1682.8|1682.2|1682.6|1682|211
1733303110000|2024-12-04 09:05:10|1682.2|1682|1682|1681.6|1682.2|1682.2|1682|1681.6|177
1733303120000|2024-12-04 09:05:20|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|0
1733303130000|2024-12-04 09:05:30|1681.6|1681.2|1681.6|1681.2|1681.8|1681.4|1681.6|1681.2|530
1733303140000|2024-12-04 09:05:40|1681.4|1681|1681.4|1680.8|1681.6|1681|1681.4|1680.8|409
1733303150000|2024-12-04 09:05:50|1681.2|1680.6|1680.8|1680.4|1681.2|1680.6|1680.8|1680.4|702
1733303160000|2024-12-04 09:06:00|1680.4|1680|1680.8|1680.2|1680.8|1680.2|1679.4|1679|645
1733303170000|2024-12-04 09:06:10|1680.4|1680|1680.8|1680.4|1680.8|1680.4|1680.4|1680|1977
1733303180000|2024-12-04 09:06:20|1680.6|1680.2|1681.2|1681|1681.2|1681|1680.4|1680|922
1733303190000|2024-12-04 09:06:30|1680.8|1680.4|1680.4|1679.8|1680.8|1680.4|1680.4|1679.8|2820
1733303200000|2024-12-04 09:06:40|1680.2|1680|1680|1679.6|1680.2|1680|1679.8|1679.6|1219
1733303210000|2024-12-04 09:06:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.6|0
1733303220000|2024-12-04 09:07:00|1680.4|1680|1680.8|1680.4|1680.8|1680.4|1680.4|1680|65
1733303250000|2024-12-04 09:07:30|1680.6|1680.2|1680.4|1680|1680.6|1680.2|1680.4|1680|158
1733303270000|2024-12-04 09:07:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|147
1733303280000|2024-12-04 09:08:00|1680|1679.6|1679.8|1679.6|1680|1679.6|1679.8|1679.6|1091
1733303290000|2024-12-04 09:08:10|1679.6|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679.2|26
1733303300000|2024-12-04 09:08:20|1679.2|1679|1679.4|1679|1679.4|1679|1679.2|1679|296
1733303310000|2024-12-04 09:08:30|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|224
1733303320000|2024-12-04 09:08:40|1680|1679.6|1680.2|1679.8|1680.2|1679.8|1680|1679.6|0
1733303330000|2024-12-04 09:08:50|1680.6|1680.2|1681|1680.6|1681|1680.6|1680.6|1680.2|577
1733303340000|2024-12-04 09:09:00|1681.2|1680.8|1681.8|1681.4|1682|1681.4|1681.2|1680.8|300
1733303350000|2024-12-04 09:09:10|1682|1681|1681.4|1680.8|1682|1681|1681.4|1680.8|1088
1733303360000|2024-12-04 09:09:20|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1733303370000|2024-12-04 09:09:30|1681.4|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|0
1733303380000|2024-12-04 09:09:40|1680.8|1680.4|1680.6|1680|1680.8|1680.4|1680.6|1680|87
1733303390000|2024-12-04 09:09:50|1680.4|1679.8|1680.2|1679.8|1680.4|1679.8|1680|1679.6|20
1733303400000|2024-12-04 09:10:00|1680|1679.6|1680.2|1679.6|1680.2|1679.6|1679.8|1679.4|2976
1733303420000|2024-12-04 09:10:20|1680.4|1679.8|1679.8|1679.2|1680.4|1680|1679.8|1679.2|0
1733303430000|2024-12-04 09:10:30|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|0
1733303440000|2024-12-04 09:10:40|1679.8|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.6|0
1733303450000|2024-12-04 09:10:50|1679.4|1679|1679.6|1679.2|1679.6|1679.2|1679.4|1679|571
1733303460000|2024-12-04 09:11:00|1679.8|1679.4|1679.8|1679.2|1679.8|1679.4|1679.8|1679.2|177
1733303470000|2024-12-04 09:11:10|1679.6|1678.6|1678.6|1678|1679.6|1678.6|1678.6|1678|532
1733303480000|2024-12-04 09:11:20|1678.4||1678.4||1678.4||1678.4||0
1733303490000|2024-12-04 09:11:30|1677.6|1677|1677.6|1677|1677.6|1677|1677.2|1676.8|0
1733303500000|2024-12-04 09:11:40|1677.4|1676.8|1677.2|1676.8|1677.4|1676.8|1677.2|1676.8|100
1733303510000|2024-12-04 09:11:50|1677|1676|1676.6|1676|1677|1676|1676.4|1676|604
1733303520000|2024-12-04 09:12:00|1676.4|1675.8|1675.8|1675.2|1676.4|1675.8|1675.8|1675.2|672
1733303530000|2024-12-04 09:12:10|1675.6|1675|1675.4|1675|1675.6|1675|1675.4|1675|0
1733303540000|2024-12-04 09:12:20|1675.2|1674.4|1675|1674.6|1675.2|1674.8|1675|1674.4|1936
1733303560000|2024-12-04 09:12:40|||||||||300
1733303590000|2024-12-04 09:13:10|1675.6|1675.4|1675.2|1674.6|1675.6|1675.4|1675.2|1674.6|1065
1733303600000|2024-12-04 09:13:20|1675|1674.8|1675.2|1674.6|1675.2|1674.8|1675|1674.6|350
1733303610000|2024-12-04 09:13:30|1675.4|1675|1675.2|1675|1675.4|1675|1675.2|1675|1038
1733303620000|2024-12-04 09:13:40|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.4|1675|947
1733303630000|2024-12-04 09:13:50||1675||1675.2||1675.4||1675|0
1733303640000|2024-12-04 09:14:00|1676.4|1676|1676.6|1676.2|1676.8|1676.4|1676.4|1676|738
1733303650000|2024-12-04 09:14:10|1676.8|1676|1677.4|1677.2|1677.4|1677.2|1676.8|1676|1142
1733303670000|2024-12-04 09:14:30|1677.6|1677.4|1677.4|1677|1678|1677.6|1677.4|1677|177
1733303680000|2024-12-04 09:14:40|1677.8|1677.4|1677.8|1677.4|1678|1677.4|1677.8|1677.2|0
1733303690000|2024-12-04 09:14:50|1678|1677.6|1678|1677.6|1678|1677.6|1677.8|1677.4|0
1733303700000|2024-12-04 09:15:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.6|603
1733303710000|2024-12-04 09:15:10|1677.4|1677|1676.6|1676.2|1677.4|1677|1676.6|1676.2|1138
1733303720000|2024-12-04 09:15:20|1677.6|1677.2|1678.8|1678.4|1678.8|1678.4|1677.6|1677.2|1201
1733303730000|2024-12-04 09:15:30|1679|1678.2|1678.8|1678.4|1679|1678.4|1678.6|1678.2|948
1733303740000|2024-12-04 09:15:40|1678.6|1678.2|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|236
1733303750000|2024-12-04 09:15:50|1678.6|1678.2|1679.2|1678.8|1679.2|1678.8|1678.6|1678.2|238
1733303760000|2024-12-04 09:16:00|1679|1678.2|1678.6|1678|1679|1678.4|1678.6|1678|9436
1733303770000|2024-12-04 09:16:10|1678|1677.4|1678.2|1677.6|1678.2|1677.8|1678|1677.4|1087
1733303780000|2024-12-04 09:16:20|1678.4|1677.8|1679|1678.4|1679|1678.4|1678.4|1677.8|221
1733303790000|2024-12-04 09:16:30|1678.8|1679|1679.4|1679|1679.4|1679.2|1678.8|1678.8|340
1733303800000|2024-12-04 09:16:40|1680|1679.6|1680|1679.4|1680|1679.6|1679.8|1679.4|602
1733303810000|2024-12-04 09:16:50|1679.8|1679.2|1678.4|1678.2|1679.8|1679.2|1678.4|1678|325
1733303820000|2024-12-04 09:17:00|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.6|1678|0
1733303830000|2024-12-04 09:17:10|1678.4|1678|1677.4|1677|1678.4|1678|1677.4|1677|309
1733303840000|2024-12-04 09:17:20|1677.6|1677.2|1677.4|1677|1677.6|1677.2|1677.4|1677|0
1733303850000|2024-12-04 09:17:30|1677.2|1676.8|1676.6|1676.2|1677.2|1676.8|1676.6|1676|0
1733303860000|2024-12-04 09:17:40|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|0
1733303870000|2024-12-04 09:17:50|1676.6|1676.6|1676.2|1675.8|1676.6|1676.6|1676.2|1675.8|330
1733303880000|2024-12-04 09:18:00|1676.4|1675.6|1676|1675.4|1676.4|1675.8|1676|1675.4|0
1733303890000|2024-12-04 09:18:10|1676.2|1675.6|1676.2|1675.8|1676.2|1675.8|1676.2|1675.4|0
1733303900000|2024-12-04 09:18:20|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1675.8|0
1733303910000|2024-12-04 09:18:30|1676|1675.4|1675.8|1675.2|1676|1675.4|1675.8|1675.2|200
1733303920000|2024-12-04 09:18:40|1675.6|1675.4|1675.6|1675|1675.8|1675.4|1675.6|1675|1000
1733303930000|2024-12-04 09:18:50|1675.4|1675.2|1675.2|1674.8|1675.4|1675.2|1675.2|1674.6|1400
1733303940000|2024-12-04 09:19:00|1675.4|1674.6|1675.4|1674.8|1675.4|1675|1675.2|1674.6|0
1733303950000|2024-12-04 09:19:10|1675.2|1675|1675.4|1674.8|1675.4|1675|1675.2|1674.8|0
1733303960000|2024-12-04 09:19:20|1675.6|1675|1675.4|1674.8|1675.6|1675|1675.4|1674.8|0
1733303970000|2024-12-04 09:19:30|1675.2|1675|1675.2|1675|1675.4|1675|1675.2|1675|0
1733304000000|2024-12-04 09:20:00|1675|1674.8|1675.2|1674.8|1675.2|1674.8|1675|1674.8|1223
1733304030000|2024-12-04 09:20:30|1675|1674.2|1674.8|1674.4|1675|1674.4|1674.8|1674.2|13
1733304040000|2024-12-04 09:20:40|1675|1675.2|1675.6|1675|1675.6|1675.2|1675|1675|604
1733304060000|2024-12-04 09:21:00|1675.4|1674.8|1675.2|1674.8|1675.4|1674.8|1675.2|1674.8|0
1733304070000|2024-12-04 09:21:10|1675.6|1674.6|1675.6|1675|1675.6|1675|1675.6|1674.6|603
1733304080000|2024-12-04 09:21:20||1675.2||1675.2||1675.2||1675|0
1733304090000|2024-12-04 09:21:30|1675.4|1674.8|1675.2|1674.8|1675.4|1674.8|1675.2|1674.8|273
1733304100000|2024-12-04 09:21:40|1675|1674.4|1674.8|1674.4|1675.2|1674.4|1674.8|1674.4|0
1733304110000|2024-12-04 09:21:50|1675||1674.8||1675||1674.8||0
1733304120000|2024-12-04 09:22:00|1674.6|1674.2|1674.2|1674|1674.6|1674.2|1674.2|1674|15
1733304130000|2024-12-04 09:22:10|1673.8|1673.4|1674|1673.4|1674|1673.6|1673.8|1673.4|983
1733304140000|2024-12-04 09:22:20|1673.8|1673.6|1673.8|1673.4|1673.8|1673.6|1673.8|1673.4|70
1733304150000|2024-12-04 09:22:30|1673.6|1673.2|1674|1673.6|1674|1673.6|1673.6|1673.2|0
1733304180000|2024-12-04 09:23:00|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|200
1733304190000|2024-12-04 09:23:10|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|668
1733304210000|2024-12-04 09:23:30|1674.4|1673.8|1674.8|1674.2|1674.8|1674.2|1674.4|1673.6|199
1733304220000|2024-12-04 09:23:40|1674.6|1674|1674.2|1673.8|1674.6|1674|1674.2|1673.6|0
1733304230000|2024-12-04 09:23:50|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|10
1733304240000|2024-12-04 09:24:00|1674.2|1673.8|1674.2|1673.6|1674.2|1673.8|1674|1673.6|0
1733304250000|2024-12-04 09:24:10||1673.8||1673.8||1673.8||1673.8|0
1733304260000|2024-12-04 09:24:20|1674.8|1674.2|1674.6|1674.2|1674.8|1674.2|1674.6|1674.2|0
1733304270000|2024-12-04 09:24:30|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.2|0
1733304280000|2024-12-04 09:24:40||1674.2||1674.4||1674.4||1674.2|1088
1733304290000|2024-12-04 09:24:50||1674.2||1674.4||1674.4||1674.2|0
1733304300000|2024-12-04 09:25:00|1675|1674.6|1675.8|1675.4|1676|1675.4|1675|1674.6|831
1733304310000|2024-12-04 09:25:10|1676|1675.2|1676|1675.4|1676|1675.4|1676|1675.2|0
1733304320000|2024-12-04 09:25:20|1675.8||1676||1676||1675.8||0
1733304340000|2024-12-04 09:25:40|1675.8|1675|1675.4|1675|1675.8|1675|1675.4|1675|2142
1733304350000|2024-12-04 09:25:50|1675.6||1675.6||1675.6||1675.6||0
1733304360000|2024-12-04 09:26:00|1675.4||1675.4||1675.4||1675.4||0
1733304380000|2024-12-04 09:26:20|1675.2|1674.2|1674.8|1674.2|1675.2|1674.2|1674.8|1674.2|0
1733304400000|2024-12-04 09:26:40|1675.4|1674.4|1675.4|1674.8|1675.4|1674.8|1675.4|1674.4|0
1733304410000|2024-12-04 09:26:50|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|5
1733304420000|2024-12-04 09:27:00|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|0
1733304430000|2024-12-04 09:27:10|1676|1675.8|1676|1675.4|1676|1675.8|1676|1675.4|486
1733304440000|2024-12-04 09:27:20|1675.8|1675.2|1675.4|1675|1675.8|1675.2|1675.4|1674.8|0
1733304450000|2024-12-04 09:27:30|1675.6|1675.2|1675.6|1675|1675.6|1675.2|1675.6|1675|0
1733304460000|2024-12-04 09:27:40|1676|1675.2|1675.8|1675.2|1676|1675.4|1675.8|1675.2|1082
1733304480000|2024-12-04 09:28:00||1675.4||1675.2||1675.4||1675.2|0
1733304510000|2024-12-04 09:28:30||1675.4||1675.4||1675.4||1675.4|51
1733304530000|2024-12-04 09:28:50|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|117
1733304540000|2024-12-04 09:29:00|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|0
1733304550000|2024-12-04 09:29:10|1676.2|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|0
1733304560000|2024-12-04 09:29:20||1676||1676||1676||1676|0
1733304570000|2024-12-04 09:29:30|1677|1676.4|1677|1676.6|1677|1676.6|1676.8|1676.4|9
1733304580000|2024-12-04 09:29:40||1676.8||1676.8||1676.8||1676.8|0
1733304590000|2024-12-04 09:29:50|1677.2|1676.4|1677|1676.6|1677.2|1676.8|1676.8|1676.4|0
1733304610000|2024-12-04 09:30:10||1676.8||1676.8||1676.8||1676.8|0
1733304630000|2024-12-04 09:30:30|1676.4|1675.8|1676.4|1676|1676.4|1676|1676.4|1675.8|0
1733304640000|2024-12-04 09:30:40||1675.8||1675.8||1675.8||1675.8|0
1733304650000|2024-12-04 09:30:50|1676.2||1676.2||1676.2||1676.2||0
1733304670000|2024-12-04 09:31:10|1677|1676.6|1677.6|1677|1677.6|1677|1677|1676.6|172
1733304690000|2024-12-04 09:31:30|1677.4|1676.8|1678|1677.6|1678|1677.6|1677.2|1676.8|200
1733304700000|2024-12-04 09:31:40|1677.8|1677.4|1678|1677.6|1678|1677.6|1677.8|1677.2|949
1733304710000|2024-12-04 09:31:50|1677.8|1677.4|1678.8|1678.2|1678.8|1678.2|1677.8|1677.4|2119
1733304720000|2024-12-04 09:32:00|1679|1678.4|1678.8|1678.4|1679|1678.4|1678.8|1678.4|0
1733304730000|2024-12-04 09:32:10|1679|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.6|0
1733304740000|2024-12-04 09:32:20|1678.8|1678.8|1678.8|1678.4|1678.8|1678.8|1678.8|1678.4|0
1733304790000|2024-12-04 09:33:10|1679|1678.6|1679|1678.6|1679.4|1678.8|1679|1678.6|0
1733304810000|2024-12-04 09:33:30|1678.6|1678.4|1679|1678.4|1679.2|1678.6|1678.6|1678.4|621
1733304820000|2024-12-04 09:33:40|1679.2|1678.6|1679.2|1678.6|1679.2|1678.8|1679.2|1678.6|496
1733304830000|2024-12-04 09:33:50||1678.8||1678.8||1678.8||1678.8|0
1733304850000|2024-12-04 09:34:10|1679.6|1679.4|1680|1679.6|1680|1679.6|1679.6|1679.2|611
1733304860000|2024-12-04 09:34:20|1680.8|1679.8|1681.4|1681|1681.6|1681|1680.8|1679.8|446
1733304870000|2024-12-04 09:34:30|1681.2|1680.8|1681.4|1681|1681.4|1681|1681|1680.6|579
1733304880000|2024-12-04 09:34:40|1682|1681.2|1682|1681.4|1682|1681.4|1682|1681.2|5
1733304890000|2024-12-04 09:34:50|1681|1680.6|1681.8|1681.2|1681.8|1681.2|1681|1680.6|928
1733304900000|2024-12-04 09:35:00|1682|1681.4|1681|1680.6|1682|1681.4|1681|1680.6|363
1733304910000|2024-12-04 09:35:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1733304920000|2024-12-04 09:35:20|1680.4|1680.2|1680.4|1680|1680.4|1680.2|1680.4|1680|1209
1733304930000|2024-12-04 09:35:30|1681.2|1680.2|1681.4|1681|1681.4|1681|1681.2|1680|474
1733304940000|2024-12-04 09:35:40|1681.8|1680.8|1681.8|1681.4|1681.8|1681.4|1681.8|1680.8|177
1733304950000|2024-12-04 09:35:50||1681.2||1681.4||1681.4||1681.2|100
1733304960000|2024-12-04 09:36:00|1681.4|1681.2|1681.6|1681|1681.6|1681.2|1681.4|1680.8|1096
1733304970000|2024-12-04 09:36:10|1681.4|1681.2|1681.4|1680.8|1681.4|1681.2|1681.4|1680.8|0
1733304980000|2024-12-04 09:36:20|1682.2|1681|1682|1681.4|1682.2|1681.6|1682|1680.8|1000
1733304990000|2024-12-04 09:36:30|1681.8|1681|1682.6|1682|1682.6|1682.2|1681.6|1681|1457
1733305000000|2024-12-04 09:36:40|1682.4|1682.2|1682|1681.4|1682.4|1682.4|1682|1681.4|1085
1733305010000|2024-12-04 09:36:50|1681.8|1681|1681.6|1681|1681.8|1681|1681.6|1681|301
1733305020000|2024-12-04 09:37:00|1682|1681.2|1682|1681.4|1682|1681.6|1682|1681.2|839
1733305030000|2024-12-04 09:37:10|1681.8|1681.2|1681|1680.6|1681.8|1681.2|1681|1680.4|541
1733305040000|2024-12-04 09:37:20||1680.4||1680.4||1680.6||1680.4|0
1733305050000|2024-12-04 09:37:30|1680.6|1680.6|1680.4|1680.2|1680.6|1680.6|1680.4|1680.2|1725
1733305060000|2024-12-04 09:37:40|1680.6||1680.6||1680.6||1680.6||252
1733305090000|2024-12-04 09:38:10|1681|1680.4|1681.6|1681.4|1681.6|1681.4|1681|1680.2|7
1733305100000|2024-12-04 09:38:20|1681.4|1681.2|1681.2|1680.6|1681.4|1681.2|1681.2|1680.6|463
1733305110000|2024-12-04 09:38:30||1680.8||1680.8||1680.8||1680.8|0
1733305120000|2024-12-04 09:38:40|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|240
1733305130000|2024-12-04 09:38:50|1681.6|1681.2|1681.4|1681|1681.8|1681.6|1681.4|1681|784
1733305140000|2024-12-04 09:39:00|1681.8|1681.2|1681.8|1681.2|1681.8|1681.4|1681.8|1681.2|1099
1733305150000|2024-12-04 09:39:10|1681.4|1681.4|1681.4|1681|1681.4|1681.4|1681.4|1681|601
1733305160000|2024-12-04 09:39:20|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.4|0
1733305180000|2024-12-04 09:39:40|1681.2|1681|1681.4|1680.8|1681.8|1681.2|1681.2|1680.8|1297
1733305190000|2024-12-04 09:39:50|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.6|0
1733305200000|2024-12-04 09:40:00|1681.2|1680.8|1681.6|1681|1681.6|1681|1681.2|1680.6|11
1733305210000|2024-12-04 09:40:10||1681.2||1681||1681.2||1681|0
1733305220000|2024-12-04 09:40:20|1681.4|1680.8|1681.6|1681|1681.6|1681|1681.4|1680.8|0
1733305230000|2024-12-04 09:40:30|1681.8|1681.2|1681.4|1681.2|1681.8|1681.4|1681.4|1681.2|0
1733305240000|2024-12-04 09:40:40||1681||1681||1681||1681|0
1733305250000|2024-12-04 09:40:50|1680.6|1680|1680.4|1680|1680.6|1680|1680.4|1680|498
1733305260000|2024-12-04 09:41:00|||||||||811
1733305270000|2024-12-04 09:41:10|1681.2|1680.6|1681.2|1680.8|1681.2|1680.8|1681.2|1680.6|0
1733305280000|2024-12-04 09:41:20|1681.4|1681|1681.6|1681.2|1681.6|1681.4|1681.4|1681|414
1733305290000|2024-12-04 09:41:30|1682|1681.4|1682|1681.4|1682.2|1681.6|1682|1681.4|216
1733305300000|2024-12-04 09:41:40|1681.4|1681.6|1681.4|1681|1681.4|1681.6|1681.4|1681|554
1733305310000|2024-12-04 09:41:50|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.2|1681.2|388
1733305320000|2024-12-04 09:42:00||1681.4||1681.2||1681.4||1681.2|66
1733305340000|2024-12-04 09:42:20|1681.4||1681.4||1681.6||1681.4||0
1733305350000|2024-12-04 09:42:30|1681.6|1681.4|1681.6|1681.2|1681.6|1681.4|1681.6|1681.2|0
1733305360000|2024-12-04 09:42:40|1682.2|1681.6|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|1114
1733305380000|2024-12-04 09:43:00|1682|1681.6|1681.6|1681.2|1682|1681.6|1681.6|1681.2|0
1733305390000|2024-12-04 09:43:10|1681.2|1680.6|1681.6|1681.2|1681.6|1681.2|1681.2|1680.6|0
1733305400000|2024-12-04 09:43:20|1681.4|1681.4|1681.6|1681.4|1681.6|1681.4|1681.4|1681.4|224
1733305410000|2024-12-04 09:43:30|1681.2|1681.2|1681.4|1681|1681.4|1681.2|1681.2|1681|366
1733305420000|2024-12-04 09:43:40|1681.6|1679.6|1680|1679.6|1681.6|1679.6|1680|1679.6|388
1733305430000|2024-12-04 09:43:50|1680.4|1680|1680.8|1680.2|1680.8|1680.2|1680.4|1680|888
1733305440000|2024-12-04 09:44:00|1681|1680.4|1681.2|1680.8|1681.2|1680.8|1681|1680.4|0
1733305450000|2024-12-04 09:44:10||1680.6||1680.6||1680.6||1680.6|0
1733305460000|2024-12-04 09:44:20|1681|1680.4|1681|1680.4|1681|1680.4|1681|1680.4|0
1733305470000|2024-12-04 09:44:30|1681.2|1680.6|1681|1680.4|1681.2|1680.6|1681|1680.4|0
1733305480000|2024-12-04 09:44:40|1680.8|1680.6|1680.6|1680.4|1680.8|1680.6|1680.6|1680.4|0
1733305490000|2024-12-04 09:44:50|1680.4|1680|1680.4|1679.8|1680.4|1680|1680.4|1679.8|0
1733305500000|2024-12-04 09:45:00|1680.2|1679.6|1680.4|1680|1680.4|1680|1679.8|1679.6|110
1733305510000|2024-12-04 09:45:10|1680.2|1679.6|1680.4|1679.8|1680.4|1679.8|1680.2|1679.6|317
1733305520000|2024-12-04 09:45:20|1680.2|1679.6|1680.6|1680.2|1680.6|1680.2|1680.2|1679.6|86
1733305530000|2024-12-04 09:45:30|1680.8|1680|1680.8|1680.4|1680.8|1680.4|1680.8|1680|188
1733305540000|2024-12-04 09:45:40|1680.6|1680.2|1680.4|1680|1680.6|1680.6|1680.2|1679.6|4
1733305550000|2024-12-04 09:45:50|1680.8|1680.4|1681|1680.8|1681|1680.8|1680.8|1680.4|228
1733305560000|2024-12-04 09:46:00|1681.2|1681|1681.6|1681|1681.6|1681|1681.2|1681|0
1733305570000|2024-12-04 09:46:10|1681.2|1681.2|1680.8|1680.4|1681.2|1681.2|1680.6|1680.2|504
1733305580000|2024-12-04 09:46:20|1681|1680.6|1681|1680.4|1681.2|1680.6|1681|1680.4|0
1733305590000|2024-12-04 09:46:30||1680.6||1680.4||1680.6||1680.4|0
1733305600000|2024-12-04 09:46:40|1680.8||1680.8||1680.8||1680.8||0
1733305610000|2024-12-04 09:46:50|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|0
1733305630000|2024-12-04 09:47:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1733305640000|2024-12-04 09:47:20|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|0
1733305680000|2024-12-04 09:48:00|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|995
1733305690000|2024-12-04 09:48:10||1680||1680.2||1680.2||1680|0
1733305700000|2024-12-04 09:48:20|1681|1680.6|1680.8|1680.4|1681|1680.6|1680.8|1680.4|104
1733305730000|2024-12-04 09:48:50|1680.6|1680|1679.6|1679.4|1680.6|1680|1679.6|1679.4|2196
1733305740000|2024-12-04 09:49:00|1679.8|1679.6|1680|1679.4|1680.2|1679.6|1679.8|1679.4|13
1733305750000|2024-12-04 09:49:10||1679.6||1679.6||1679.6||1679.6|0
1733305790000|2024-12-04 09:49:50|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|645
1733305800000|2024-12-04 09:50:00|1681.4|1681|1680.8|1680.4|1681.4|1681|1680.8|1680.4|601
1733305810000|2024-12-04 09:50:10|1681.4|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|243
1733305820000|2024-12-04 09:50:20|1681.4|1681|1681.4|1680.8|1681.4|1681|1681|1680.8|1226
1733305830000|2024-12-04 09:50:30|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1733305840000|2024-12-04 09:50:40|1681.4|1680.8|1681.4|1681|1681.4|1681|1681.4|1680.8|478
1733305850000|2024-12-04 09:50:50|1682|1681.8|1682|1681.8|1682|1681.8|1682|1681.6|4
1733305870000|2024-12-04 09:51:10|1681.8|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|0
1733305900000|2024-12-04 09:51:40|1681.6|1681|1681.6|1681|1681.6|1681|1681.4|1680.8|706
1733305910000|2024-12-04 09:51:50|1681.2||1681.6||1681.6||1681.2||350
1733305920000|2024-12-04 09:52:00||1681.2||1681.2||1681.2||1681.2|0
1733305930000|2024-12-04 09:52:10||1681||1681.2||1681.2||1681|0
1733305940000|2024-12-04 09:52:20|1681.8|1681|1681.8|1681.4|1681.8|1681.4|1681.8|1681|0
1733305960000|2024-12-04 09:52:40|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1733305970000|2024-12-04 09:52:50|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|0
1733305980000|2024-12-04 09:53:00|1681.6|1681|1681.4|1681|1681.6|1681|1681.4|1681|0
1733305990000|2024-12-04 09:53:10|1681.2|1680.8|1680.8|1680.6|1681.2|1680.8|1680.8|1680.2|378
1733306000000|2024-12-04 09:53:20|1680.4|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680.2|0
1733306010000|2024-12-04 09:53:30|1680.8||1680.4||1680.8||1680.4||0
1733306030000|2024-12-04 09:53:50|1680.6||1680.6||1680.6||1680.6||0
1733306070000|2024-12-04 09:54:30|1681|1680.4|1680.2|1679.8|1681|1680.4|1680.2|1679.8|751
1733306080000|2024-12-04 09:54:40|1679.6|1679.2|1679.8|1679.2|1679.8|1679.2|1679.6|1679.2|0
1733306090000|2024-12-04 09:54:50|1680|1679.4|1679.8|1679.6|1680|1679.6|1679.8|1679.4|0
1733306100000|2024-12-04 09:55:00|1680|1679.8|1680|1679.8|1680.2|1679.8|1680|1679.8|189
1733306110000|2024-12-04 09:55:10|1680.2|1680|1680.4|1680.2|1680.4|1680.2|1680.2|1680|0
1733306120000|2024-12-04 09:55:20|1680.2|1679.8|1680.4|1680|1680.4|1680|1680.2|1679.8|96
1733306130000|2024-12-04 09:55:30|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680|439
1733306140000|2024-12-04 09:55:40|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|418
1733306150000|2024-12-04 09:55:50|1680.6||1680.4||1680.6||1680.4||0
1733306180000|2024-12-04 09:56:20|1680|1679.8|1679.8|1679.2|1680|1679.8|1679.4|1679.2|408
1733306190000|2024-12-04 09:56:30|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|0
1733306200000|2024-12-04 09:56:40|1680.4|1679.8|1680.4|1680|1680.4|1680|1680.4|1679.8|12
1733306210000|2024-12-04 09:56:50|1680|1679.6|1680|1679.4|1680|1679.6|1680|1679.4|5
1733306220000|2024-12-04 09:57:00|1679.8|1679.6|1679.6|1679.2|1679.8|1679.6|1679.6|1679.2|200
1733306230000|2024-12-04 09:57:10|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|338
1733306240000|2024-12-04 09:57:20|1679.2|1678.6|1679.4|1679|1679.4|1679|1679|1678.6|3133
1733306250000|2024-12-04 09:57:30|1679.2|1678.6|1680|1679.6|1680|1679.6|1679.2|1678.6|926
1733306260000|2024-12-04 09:57:40|1680.4|1680|1680.4|1679.8|1680.4|1680|1680.4|1679.8|167
1733306270000|2024-12-04 09:57:50|1680.2|1680.2|1680.8|1680.4|1680.8|1680.6|1680.2|1680.2|0
1733306280000|2024-12-04 09:58:00|1680.6|1680|1680.4|1680|1680.6|1680|1680.4|1680|0
1733306290000|2024-12-04 09:58:10|1680.2|1680.2|1680|1679.6|1680.2|1680.2|1680|1679.6|0
1733306300000|2024-12-04 09:58:20|1679.8||1679.8||1679.8||1679.8||0
1733306320000|2024-12-04 09:58:40|1679.4|1679.2|1679.6|1679.2|1679.6|1679.2|1679.4|1679.2|148
1733306330000|2024-12-04 09:58:50|1679.8|1679.4|1679.8|1679.2|1679.8|1679.4|1679.8|1679.2|1
1733306340000|2024-12-04 09:59:00|1679.6||1679.8||1679.8||1679.6||0
1733306350000|2024-12-04 09:59:10|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|0
1733306360000|2024-12-04 09:59:20|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1733306370000|2024-12-04 09:59:30|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|394
1733306380000|2024-12-04 09:59:40|1679.4||1679.2||1679.4||1679.2||440
1733306390000|2024-12-04 09:59:50||1678.6||1678.6||1678.6||1678.6|0
1733306400000|2024-12-04 10:00:00|1679.6|1678.8|1679.4|1679|1679.6|1679.2|1679.4|1678.8|11
1733306410000|2024-12-04 10:00:10|1679.6||1679.4||1679.6||1679.4||0
1733306420000|2024-12-04 10:00:20|1679.2|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.8|0
1733306430000|2024-12-04 10:00:30|1680|1679|1680.4|1680|1680.4|1680|1680|1678.8|737
1733306450000|2024-12-04 10:00:50|1680.2|1679.8|1680.4|1679.8|1680.4|1679.8|1680.2|1679.8|103
1733306460000|2024-12-04 10:01:00|1680.2||1680.2||1680.4||1680.2||0
1733306470000|2024-12-04 10:01:10|1680.4||1680.4||1680.4||1680.2||0
1733306480000|2024-12-04 10:01:20||1680||1679.8||1680||1679.8|0
1733306490000|2024-12-04 10:01:30|1680.8|1680|1681|1680.4|1681|1680.4|1680.8|1680|0
1733306510000|2024-12-04 10:01:50||1680.6||1680.4||1680.6||1680.4|0
1733306520000|2024-12-04 10:02:00|1680.8||1680.8||1681||1680.8||0
1733306530000|2024-12-04 10:02:10|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1733306540000|2024-12-04 10:02:20||1680.4||1680.4||1680.4||1680.2|0
1733306560000|2024-12-04 10:02:40|1680.6||1680.6||1680.6||1680.6||0
1733306570000|2024-12-04 10:02:50||1680.2||1680.2||1680.2||1680.2|1
1733306580000|2024-12-04 10:03:00|||||||||1000
1733306600000|2024-12-04 10:03:20|1680.8|1680.4|1681|1680.6|1681|1680.6|1680.8|1680.4|0
1733306620000|2024-12-04 10:03:40|||||||||200
1733306630000|2024-12-04 10:03:50|||||||||360
1733306640000|2024-12-04 10:04:00|||||||||50
1733306670000|2024-12-04 10:04:30|||||||||1
1733306680000|2024-12-04 10:04:40||1680.8||1680.6||1680.8||1680.6|293
1733306690000|2024-12-04 10:04:50|1681.2|1680.8|1681.6|1681.2|1681.6|1681.2|1681.2|1680.8|4
1733306750000|2024-12-04 10:05:50|1681.4|1680.6|1680.8|1680.6|1681.4|1680.6|1680.8|1680.6|4
1733306760000|2024-12-04 10:06:00|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1733306770000|2024-12-04 10:06:10||1681.2||1681.2||1681.4||1681.2|0
1733306810000|2024-12-04 10:06:50|1681.4|1681|1681.4|1681|1681.6|1681|1681.4|1681|0
1733306820000|2024-12-04 10:07:00|||||||||1384
1733306840000|2024-12-04 10:07:20|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|485
1733306850000|2024-12-04 10:07:30|1682.6|1681.4|1682.2|1681.8|1682.6|1682.2|1682|1681.4|1523
1733306870000|2024-12-04 10:07:50|1682.6|1682|1682.6|1682|1682.6|1682.2|1682.4|1681.8|4953
1733306880000|2024-12-04 10:08:00|1682.4||1682.6||1682.6||1682.4||1578
1733306890000|2024-12-04 10:08:10|1682.4||1682.4||1682.4||1682.4||0
1733306900000|2024-12-04 10:08:20|1683|1682.4|1681.8|1681.4|1683|1682.4|1681.8|1681.2|1430
1733306920000|2024-12-04 10:08:40|1682.2|1681.8|1682.4|1681.8|1682.4|1681.8|1682.2|1681.8|450
1733306930000|2024-12-04 10:08:50||1682||1682||1682||1682|0
1733306940000|2024-12-04 10:09:00||1681.8||1682||1682||1681.8|0
1733306980000|2024-12-04 10:09:40|||||||||1500
1733307000000|2024-12-04 10:10:00|1682.6||1682.6||1682.6||1682.6||268
1733307010000|2024-12-04 10:10:10|1682.4|1681.8|1681.6|1681.2|1682.4|1681.8|1681.6|1681.2|740
1733307020000|2024-12-04 10:10:20|1681.4|1681|1681.2|1681|1681.4|1681|1681.2|1681|0
1733307030000|2024-12-04 10:10:30|1680.8|1680.8|1680.2|1679.8|1681|1680.8|1680.2|1679.8|5
1733307050000|2024-12-04 10:10:50|1680||1680.2||1680.2||1680||0
1733307070000|2024-12-04 10:11:10|1680|1679.4|1679.8|1679.4|1680|1679.4|1679.8|1679.4|1
1733307080000|2024-12-04 10:11:20||1679.6||1679.6||1679.6||1679.6|0
1733307090000|2024-12-04 10:11:30|1679.2|1679.4|1679|1678.4|1679.2|1679.4|1679|1678.4|340
1733307100000|2024-12-04 10:11:40|1678.8|1678.6|1678.8|1678.2|1678.8|1678.6|1678.8|1678.2|0
1733307110000|2024-12-04 10:11:50|1678.6|1678.4|1679.2|1678.8|1679.2|1678.8|1678.6|1678.2|994
1733307120000|2024-12-04 10:12:00|1679.8|1679|1679.8|1679.4|1679.8|1679.4|1679.8|1679|431
1733307130000|2024-12-04 10:12:10||1679.6||1679.4||1679.6||1679.2|0
1733307140000|2024-12-04 10:12:20||1679.2||1679.2||1679.2||1679.2|0
1733307150000|2024-12-04 10:12:30|1679.6|1679.4|1679.6|1679.2|1679.6|1679.4|1679.4|1679|0
1733307160000|2024-12-04 10:12:40|1679.8||1679.8||1679.8||1679.6||0
1733307170000|2024-12-04 10:12:50|1679.6|1679.4|1680.2|1679.8|1680.2|1679.8|1679.6|1679.4|178
1733307180000|2024-12-04 10:13:00|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|1258
1733307190000|2024-12-04 10:13:10|1680.4|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680.2|8
1733307200000|2024-12-04 10:13:20|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|1302
1733307220000|2024-12-04 10:13:40|||||||||1000
1733307230000|2024-12-04 10:13:50|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|1
1733307260000|2024-12-04 10:14:20||1679.4||1679.4||1679.4||1679.4|0
1733307270000|2024-12-04 10:14:30||1679.6||1679.6||1679.6||1679.4|0
1733307280000|2024-12-04 10:14:40||1679.4||1679.4||1679.6||1679.4|0
1733307290000|2024-12-04 10:14:50||1679.6||1679.6||1679.6||1679.6|0
1733307300000|2024-12-04 10:15:00|1680.4|1680.2|1680.8|1680.4|1680.8|1680.4|1680.4|1680|5
1733307310000|2024-12-04 10:15:10|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.4|237
1733307320000|2024-12-04 10:15:20|1681.2|1680.8|1681.2|1680.8|1681.2|1681|1681.2|1680.8|480
1733307330000|2024-12-04 10:15:30|1681.6|1681|1681.8|1681.4|1681.8|1681.4|1681.6|1681|158
1733307340000|2024-12-04 10:15:40|1683|1682.4|1682.4|1682|1683|1682.4|1682.4|1682|424
1733307350000|2024-12-04 10:15:50|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|0
1733307360000|2024-12-04 10:16:00|1681.8|1681.8|1682|1681.6|1682|1681.8|1681.4|1681.2|583
1733307370000|2024-12-04 10:16:10|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1733307380000|2024-12-04 10:16:20|1682.4|1681.8|1682.6|1682.2|1682.6|1682.4|1682.4|1681.8|639
1733307390000|2024-12-04 10:16:30||1682.4||1682.2||1682.4||1682.2|255
1733307400000|2024-12-04 10:16:40|1682.4|1681.6|1682.2|1681.8|1682.4|1681.8|1682|1681.6|0
1733307420000|2024-12-04 10:17:00|1682.4||1682.4||1682.4||1682.4||0
1733307430000|2024-12-04 10:17:10|1682.6|1682.2|1683|1682.6|1683|1682.6|1682.2|1682|1441
1733307450000|2024-12-04 10:17:30|1683.6|1682.8|1683.4|1682.8|1683.6|1683.2|1683.2|1682.6|1
1733307460000|2024-12-04 10:17:40||1683||1682.8||1683||1682.8|0
1733307470000|2024-12-04 10:17:50|1682.8|1683|1682.8|1682.4|1682.8|1683|1682.8|1682.4|325
1733307480000|2024-12-04 10:18:00|1682.6||1682.8||1682.8||1682.6||0
1733307490000|2024-12-04 10:18:10|1682.6|1682.2|1682.8|1682.4|1682.8|1682.4|1682.6|1682.2|24
1733307510000|2024-12-04 10:18:30|1682|1681.6|1681.4|1681.2|1682|1681.6|1681.4|1681.2|337
1733307520000|2024-12-04 10:18:40|1681.2|1681|1681.6|1681|1681.6|1681|1681|1680.6|11
1733307530000|2024-12-04 10:18:50|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|0
1733307540000|2024-12-04 10:19:00|1681.2|1681|1681.2|1680.6|1681.2|1681|1681|1680.6|318
1733307550000|2024-12-04 10:19:10|1681||1681||1681||1681||0
1733307560000|2024-12-04 10:19:20|1680.8|1680.2|1680.8|1680.2|1680.8|1680.4|1680.8|1680.2|0
1733307570000|2024-12-04 10:19:30|1680.6|1680|1680.4|1680|1680.6|1680|1680.4|1680|0
1733307580000|2024-12-04 10:19:40|1680|1679.6|1680.2|1679.8|1680.2|1680|1680|1679.6|1145
1733307590000|2024-12-04 10:19:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1733307620000|2024-12-04 10:20:20|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|360
1733307630000|2024-12-04 10:20:30|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|480
1733307650000|2024-12-04 10:20:50|1679.6||1679.6||1679.6||1679.6||0
1733307670000|2024-12-04 10:21:10|1679.4|1679.2|1679.4|1679.2|1679.4|1679.2|1679.4|1679.2|0
1733307680000|2024-12-04 10:21:20|1679.2|1678.8|1679|1678.8|1679.2|1678.8|1679|1678.8|89
1733307690000|2024-12-04 10:21:30|1679.2|1678.4|1679.2|1678.8|1679.2|1678.8|1679.2|1678.4|480
1733307700000|2024-12-04 10:21:40|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|240
1733307710000|2024-12-04 10:21:50|1678.6|1678.6|1678.8|1678.4|1678.8|1678.6|1678.6|1678.4|1
1733307720000|2024-12-04 10:22:00|1678.6|1678.2|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|340
1733307730000|2024-12-04 10:22:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|15
1733307740000|2024-12-04 10:22:20|||||||||933
1733307760000|2024-12-04 10:22:40||1678.4||1678.2||1678.4||1678.2|1780
1733307770000|2024-12-04 10:22:50|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|321
1733307800000|2024-12-04 10:23:20|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|2143
1733307820000|2024-12-04 10:23:40|1679.2||1679||1679.2||1679||500
1733307830000|2024-12-04 10:23:50|1678.8||1678.8||1678.8||1678.8||0
1733307840000|2024-12-04 10:24:00|1678.6|1678.4|1679|1678.4|1679|1678.4|1678.6|1678.4|549
1733307850000|2024-12-04 10:24:10|1678.8||1678.8||1678.8||1678.8||0
1733307860000|2024-12-04 10:24:20|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.4|1678|0
1733307870000|2024-12-04 10:24:30||1678||1678||1678.2||1678|0
1733307880000|2024-12-04 10:24:40|1678.4||1678.2||1678.4||1678.2||0
1733307890000|2024-12-04 10:24:50|1677.4|1677.2|1677.4|1677|1677.4|1677.2|1677.4|1677|3
1733307920000|2024-12-04 10:25:20|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|472
1733307930000|2024-12-04 10:25:30|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|657
1733307940000|2024-12-04 10:25:40|1677|1676.8|1677.6|1677.4|1677.6|1677.4|1677|1676.8|627
1733307950000|2024-12-04 10:25:50|1678.2|1677.6|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|388
1733307960000|2024-12-04 10:26:00|1678|1677.6|1678.2|1677.6|1678.2|1677.8|1677.8|1677.6|840
1733307970000|2024-12-04 10:26:10|1678||1678.2||1678.2||1678||0
1733307980000|2024-12-04 10:26:20|1678||1678.2||1678.2||1678||0
1733307990000|2024-12-04 10:26:30|1678.6|1677.8|1678.6|1678.2|1678.6|1678.4|1678.6|1677.8|1234
1733308010000|2024-12-04 10:26:50|1678.4|1678|1678.4|1678|1678.6|1678|1678.4|1678|0
1733308030000|2024-12-04 10:27:10|1678|1677.8|1678|1677.6|1678.2|1677.8|1678|1677.6|0
1733308050000|2024-12-04 10:27:30|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733308070000|2024-12-04 10:27:50|1678||1678.2||1678.2||1678||0
1733308150000|2024-12-04 10:29:10|||||||||123
1733308170000|2024-12-04 10:29:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|429
1733308180000|2024-12-04 10:29:40|1678.6|1678.2|1679.2|1679|1679.2|1679|1678.6|1678.2|86
1733308200000|2024-12-04 10:30:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|2586
1733308220000|2024-12-04 10:30:20|1679.2|1678.6|1679.4|1678.8|1679.4|1678.8|1679.2|1678.6|1028
1733308230000|2024-12-04 10:30:30|1679.2||1679.2||1679.2||1679.2||0
1733308240000|2024-12-04 10:30:40|1679.4|1679|1679.4|1678.8|1679.4|1679|1679.4|1678.8|624
1733308250000|2024-12-04 10:30:50||1679||1679.2||1679.2||1679|1240
1733308260000|2024-12-04 10:31:00|1679.6|1679.6|1680|1679.4|1680|1679.6|1679.6|1679.4|892
1733308280000|2024-12-04 10:31:20|1679|1679.6|1679|1678.6|1679|1679.6|1679|1678.6|405
1733308290000|2024-12-04 10:31:30||1678.4||1678.6||1678.6||1678.4|0
1733308300000|2024-12-04 10:31:40|1679.2||1679||1679.2||1679||181
1733308340000|2024-12-04 10:32:20||1678.8||1678.6||1678.8||1678.6|0
1733308350000|2024-12-04 10:32:30|1679.6|1678.8|1679.4|1679|1679.6|1679.2|1679.4|1678.8|601
1733308360000|2024-12-04 10:32:40|1679.6||1679.6||1679.6||1679.6||0
1733308370000|2024-12-04 10:32:50|1679.4||1679.4||1679.4||1679.4||0
1733308380000|2024-12-04 10:33:00|1679.2|1678.6|1678.8|1678.4|1679.2|1678.6|1678.8|1678.2|56
1733308390000|2024-12-04 10:33:10|1678.6|1678.2|1679|1678.6|1679|1678.6|1678.6|1678.2|6
1733308400000|2024-12-04 10:33:20|1678.8|1678.4|1678.8|1678.4|1678.8|1678.6|1678.8|1678.4|0
1733308410000|2024-12-04 10:33:30|1679|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|855
1733308420000|2024-12-04 10:33:40|1678.8|1678.2|1678.2|1678|1678.8|1678.2|1678.2|1678|1
1733308430000|2024-12-04 10:33:50|1678.4||1678.4||1678.4||1678.4||0
1733308440000|2024-12-04 10:34:00|1678.2|1678.2|1678.2|1678|1678.2|1678.2|1678.2|1678|630
1733308450000|2024-12-04 10:34:10|1678.4|1677.6|1678|1677.6|1678.4|1677.6|1678|1677.6|0
1733308460000|2024-12-04 10:34:20|1677.8|1677.4|1678|1677.6|1678|1677.6|1677.6|1677.4|478
1733308470000|2024-12-04 10:34:30|1678.2|1677.8|1678.4|1678|1678.4|1678|1678.2|1677.8|456
1733308480000|2024-12-04 10:34:40|1678|1677.8|1678.2|1677.8|1678.4|1677.8|1678|1677.8|250
1733308490000|2024-12-04 10:34:50|1678.4||1678.4||1678.4||1678.4||0
1733308500000|2024-12-04 10:35:00|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733308510000|2024-12-04 10:35:10|1678.2|1678|1678.2|1678|1678.2|1678|1678.2|1678|6
1733308520000|2024-12-04 10:35:20|1678|1677.8|1678|1677.6|1678|1677.8|1678|1677.4|155
1733308530000|2024-12-04 10:35:30|1677.6|1677.4|1677.8|1677.4|1677.8|1677.6|1677.6|1677.4|0
1733308570000|2024-12-04 10:36:10|1678.2|1677.8|1678.2|1677.6|1678.2|1677.8|1678.2|1677.6|9
1733308580000|2024-12-04 10:36:20||1677.8||1677.8||1677.8||1677.8|0
1733308590000|2024-12-04 10:36:30|1678.6|1678|1678.4|1677.8|1678.6|1678|1678.4|1677.8|3
1733308600000|2024-12-04 10:36:40|1678.2||1678.2||1678.2||1678.2||0
1733308610000|2024-12-04 10:36:50|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1733308620000|2024-12-04 10:37:00|1678.6||1678.4||1678.6||1678.4||0
1733308630000|2024-12-04 10:37:10|1678.2|1677.8|1678.4|1677.8|1678.4|1677.8|1678.2|1677.8|200
1733308650000|2024-12-04 10:37:30|1678.2|1678|1678.4|1677.8|1678.4|1678|1678|1677.8|0
1733308660000|2024-12-04 10:37:40|1678.2||1678.2||1678.2||1678.2||0
1733308690000|2024-12-04 10:38:10||1678||1678||1678||1678|0
1733308700000|2024-12-04 10:38:20|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.8|100
1733308710000|2024-12-04 10:38:30|1678|1677.6|1678|1677.4|1678|1677.6|1678|1677.4|0
1733308720000|2024-12-04 10:38:40|1678.2|1677.8|1678|1677.6|1678.2|1677.8|1678|1677.6|0
1733308730000|2024-12-04 10:38:50||1677.8||1677.8||1677.8||1677.8|0
1733308770000|2024-12-04 10:39:30|1678.4|1678.2|1678.6|1678.2|1678.6|1678.2|1678.4|1678.2|261
1733308790000|2024-12-04 10:39:50|1678.8|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|242
1733308800000|2024-12-04 10:40:00|||||||||3000
1733308810000|2024-12-04 10:40:10||1678.4||1678.4||1678.4||1678.4|0
1733308820000|2024-12-04 10:40:20|1678.8|1679|1679.4|1679|1679.4|1679|1678.8|1679|499
1733308830000|2024-12-04 10:40:30|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1733308840000|2024-12-04 10:40:40|1679.4|1679.4|1679.8|1679.4|1679.8|1679.4|1679.4|1679.4|363
1733308850000|2024-12-04 10:40:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1733308870000|2024-12-04 10:41:10|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|0
1733308880000|2024-12-04 10:41:20|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1122
1733308890000|2024-12-04 10:41:30|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|0
1733308900000|2024-12-04 10:41:40|1679.6|1679.2|1679.6|1679.4|1679.8|1679.4|1679.6|1679.2|0
1733308910000|2024-12-04 10:41:50|1679.8||1679.8||1679.8||1679.8||0
1733308920000|2024-12-04 10:42:00|1679.6|1679.6|1679.4|1679.2|1679.8|1679.6|1679.4|1679.2|488
1733308930000|2024-12-04 10:42:10|1679.6||1679.6||1679.6||1679.6||0
1733308960000|2024-12-04 10:42:40|1679.4||1679.6||1679.6||1679.4||28
1733308970000|2024-12-04 10:42:50|1679.4|1679|1679.2|1679|1679.4|1679|1679.2|1679|398
1733308980000|2024-12-04 10:43:00|1679|1678.8|1679|1678.8|1679.2|1678.8|1679|1678.8|0
1733308990000|2024-12-04 10:43:10|1679.2||1679||1679.2||1679||0
1733309000000|2024-12-04 10:43:20|1678.8|1678.4|1678.6|1678.4|1678.8|1678.4|1678.6|1678.4|0
1733309020000|2024-12-04 10:43:40|1678.4|1678.2|1678.2|1678|1678.4|1678.2|1678.2|1678|28
1733309030000|2024-12-04 10:43:50||1677.8||1678||1678||1677.8|369
1733309040000|2024-12-04 10:44:00|1678.4|1678.4|1679|1678.6|1679|1678.6|1678.4|1678.4|411
1733309060000|2024-12-04 10:44:20||1678.8||1678.6||1678.8||1678.6|0
1733309070000|2024-12-04 10:44:30|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|0
1733309080000|2024-12-04 10:44:40|1679.2||1679.2||1679.2||1679.2||0
1733309100000|2024-12-04 10:45:00|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.8|1678.4|488
1733309110000|2024-12-04 10:45:10|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733309130000|2024-12-04 10:45:30|1679.6|1679|1679.6|1679|1679.6|1679|1679.4|1679|460
1733309140000|2024-12-04 10:45:40|1679.4||1679.4||1679.4||1679.2||0
1733309150000|2024-12-04 10:45:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|184
1733309160000|2024-12-04 10:46:00|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|521
1733309170000|2024-12-04 10:46:10|1679.2|1678.8|1679.2|1679|1679.2|1679|1679.2|1678.8|0
1733309180000|2024-12-04 10:46:20|1679.4||1679.4||1679.4||1679.4||0
1733309200000|2024-12-04 10:46:40|1679.2||1679.4||1679.4||1679.2||28
1733309210000|2024-12-04 10:46:50|1679.2|1678.8|1679|1678.8|1679.2|1678.8|1679|1678.8|171
1733309220000|2024-12-04 10:47:00|1679.2|1679|1679.6|1679.2|1679.6|1679.2|1679.2|1679|2770
1733309230000|2024-12-04 10:47:10|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|993
1733309240000|2024-12-04 10:47:20|||||||||211
1733309270000|2024-12-04 10:47:50||1679||1679||1679||1679|0
1733309280000|2024-12-04 10:48:00|1679|1678.8|1679|1678.8|1679|1678.8|1679|1678.8|1287
1733309300000|2024-12-04 10:48:20|1679.2||1679.2||1679.2||1679.2||0
1733309310000|2024-12-04 10:48:30|1679.4|1679|1679.8|1679.4|1680|1679.6|1679.4|1679|1789
1733309320000|2024-12-04 10:48:40|1678.8|1678.4|1678.8|1678.6|1678.8|1678.6|1678.8|1678.4|95
1733309330000|2024-12-04 10:48:50|1678.6|1678.4|1677.8|1677.4|1678.6|1678.4|1677.8|1677.4|530
1733309340000|2024-12-04 10:49:00|1678|1677.6|1676.8|1676.6|1678|1677.6|1676.8|1676.4|1780
1733309350000|2024-12-04 10:49:10|1677.2|1676.8|1677.2|1676.8|1677.6|1677.2|1677.2|1676.8|966
1733309360000|2024-12-04 10:49:20|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|205
1733309370000|2024-12-04 10:49:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733309380000|2024-12-04 10:49:40|||||||||56
1733309410000|2024-12-04 10:50:10|1677.2|1677|1677.2|1677|1677.2|1677|1677.2|1677|303
1733309420000|2024-12-04 10:50:20|1677.8|1676.8|1678.2|1677.8|1678.2|1677.8|1677.8|1676.8|188
1733309430000|2024-12-04 10:50:30|1677.8|1677.4|1677.8|1677.4|1677.8|1677.6|1677.8|1677.4|986
1733309440000|2024-12-04 10:50:40|1678.2|1677.6|1678.2|1677.8|1678.2|1678|1678.2|1677.6|2530
1733309470000|2024-12-04 10:51:10|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.8|1678.4|0
1733309480000|2024-12-04 10:51:20||1678.8||1678.6||1678.8||1678.6|0
1733309490000|2024-12-04 10:51:30|1679.2|1678.8|1679.4|1679|1679.4|1679|1679.2|1678.8|28
1733309500000|2024-12-04 10:51:40|1679.8|1679.2|1679.8|1679.2|1679.8|1679.2|1679.8|1679.2|195
1733309510000|2024-12-04 10:51:50|1680|1679.4|1680.6|1680.2|1680.6|1680.2|1680|1679.4|645
1733309520000|2024-12-04 10:52:00|1680.8|1680|1680.6|1680|1680.8|1680|1680.4|1680|0
1733309530000|2024-12-04 10:52:10|1680.4|1679.6|1680|1679.6|1680.4|1679.6|1680|1679.6|516
1733309540000|2024-12-04 10:52:20|1679.8|1679.4|1680|1679.6|1680|1679.6|1679.8|1679.4|2017
1733309550000|2024-12-04 10:52:30|1679.8|1679.4|1679.6|1679.4|1679.8|1679.4|1679.6|1679.4|464
1733309560000|2024-12-04 10:52:40|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.6|755
1733309570000|2024-12-04 10:52:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1689
1733309580000|2024-12-04 10:53:00|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|73
1733309590000|2024-12-04 10:53:10|1680.6|1680.4|1680.4|1680.2|1680.6|1680.4|1680.4|1680.2|202
1733309600000|2024-12-04 10:53:20|1680.6||1680.4||1680.6||1680.4||45
1733309610000|2024-12-04 10:53:30|1680.6||1680.6||1680.6||1680.6||0
1733309650000|2024-12-04 10:54:10|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|205
1733309660000|2024-12-04 10:54:20|1679.6|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679.2|0
1733309680000|2024-12-04 10:54:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|173
1733309690000|2024-12-04 10:54:50||1679.6||1679.4||1679.6||1679.4|0
1733309710000|2024-12-04 10:55:10|||||||||300
1733309720000|2024-12-04 10:55:20|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|781
1733309740000|2024-12-04 10:55:40|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1733309750000|2024-12-04 10:55:50|1679.4|1679|1679.2|1678.8|1679.6|1679|1679.2|1678.8|0
1733309760000|2024-12-04 10:56:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|591
1733309790000|2024-12-04 10:56:30|1678.6|1678|1678.4|1677.8|1678.6|1678|1678.4|1677.8|266
1733309800000|2024-12-04 10:56:40|1678.2|1678|1678.2|1677.8|1678.2|1678|1678|1677.8|0
1733309810000|2024-12-04 10:56:50|1678|1677.4|1678|1677.8|1678.2|1677.8|1677.6|1677.4|54
1733309820000|2024-12-04 10:57:00|1678.4|1677.6|1678.4|1678|1678.4|1678|1678.4|1677.6|403
1733309830000|2024-12-04 10:57:10|1678.6|1678.2|1678.8|1678.4|1678.8|1678.6|1678.6|1678.2|0
1733309840000|2024-12-04 10:57:20|1678.6|1678.2|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|90
1733309860000|2024-12-04 10:57:40||1678.4||1678.4||1678.4||1678.4|0
1733309870000|2024-12-04 10:57:50|1678.8|1678.6|1679|1678.8|1679|1678.8|1678.8|1678.4|514
1733309880000|2024-12-04 10:58:00||1678.6||1678.8||1678.8||1678.6|0
1733309900000|2024-12-04 10:58:20|1679.2|1679|1679.2|1679|1679.2|1679|1679.2|1679|236
1733309910000|2024-12-04 10:58:30|1679.4||1679.6||1679.6||1679.4||757
1733309920000|2024-12-04 10:58:40|1679.4|1679.2|1679.8|1679.4|1679.8|1679.4|1679.4|1679.2|723
1733309930000|2024-12-04 10:58:50|1680|1680|1680.2|1679.6|1680.4|1680|1680|1679.6|792
1733309940000|2024-12-04 10:59:00|1680|1679.8|1680.2|1679.8|1680.2|1679.8|1680|1679.8|100
1733309950000|2024-12-04 10:59:10||1679.6||1679.6||1679.6||1679.6|0
1733309960000|2024-12-04 10:59:20|1680||1680||1680.2||1680||0
1733309970000|2024-12-04 10:59:30|1680.2|1679.8|1680|1679.6|1680.4|1680|1680|1679.6|318
1733309990000|2024-12-04 10:59:50|1680.2|1679.8|1681|1680.6|1681|1680.6|1680.2|1679.8|2234
1733310000000|2024-12-04 11:00:00|1680.4|1680.8|1680.2|1679.8|1680.4|1680.8|1680.2|1679.8|0
1733310060000|2024-12-04 11:01:00|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|671
1733310070000|2024-12-04 11:01:10||1680.2||1680.2||1680.2||1680.2|0
1733310080000|2024-12-04 11:01:20|1680.6|1679.8|1680.2|1679.8|1680.6|1679.8|1680.2|1679.8|652
1733310090000|2024-12-04 11:01:30|1680|1679.6|1680|1679.6|1680.2|1679.6|1680|1679.6|73
1733310100000|2024-12-04 11:01:40|1680.2|1679.8|1680|1679.4|1680.2|1679.8|1679.8|1679.4|0
1733310110000|2024-12-04 11:01:50||1679.6||1679.6||1679.6||1679.4|0
1733310120000|2024-12-04 11:02:00|1680.2|1679.8|1680.2|1679.6|1680.2|1679.8|1680|1679.6|0
1733310130000|2024-12-04 11:02:10|1680|1679.8|1680.2|1679.8|1680.2|1679.8|1680|1679.8|0
1733310140000|2024-12-04 11:02:20||1679.6||1679.6||1679.6||1679.6|0
1733310150000|2024-12-04 11:02:30|1680||1680||1680.2||1680||0
1733310160000|2024-12-04 11:02:40|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|145
1733310190000|2024-12-04 11:03:10|1680||1680||1680||1680||0
1733310200000|2024-12-04 11:03:20|1680.2|1680|1680.4|1680|1680.4|1680|1680.2|1680|1266
1733310210000|2024-12-04 11:03:30|1680.2|1679.8|1680|1679.4|1680.2|1679.8|1680|1679.4|261
1733310220000|2024-12-04 11:03:40|1679.8||1679.8||1679.8||1679.8||0
1733310230000|2024-12-04 11:03:50|1679.6||1679.6||1679.6||1679.6||472
1733310240000|2024-12-04 11:04:00|1680|1679.6|1680|1679.4|1680|1679.6|1680|1679.4|472
1733310250000|2024-12-04 11:04:10|1679.8||1679.8||1679.8||1679.8||0
1733310280000|2024-12-04 11:04:40|||||||||50
1733310290000|2024-12-04 11:04:50|1679.6|1678.6|1679.2|1678.8|1679.6|1678.8|1679.2|1678.6|0
1733310300000|2024-12-04 11:05:00|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|944
1733310310000|2024-12-04 11:05:10|1680|1679.6|1680.2|1679.8|1680.2|1679.8|1680|1679.4|1550
1733310320000|2024-12-04 11:05:20|1680.4|1680|1680.4|1679.8|1680.4|1680|1680.4|1679.8|472
1733310330000|2024-12-04 11:05:30|1680.2|1680|1680.2|1679.8|1680.2|1680|1680.2|1679.8|1283
1733310340000|2024-12-04 11:05:40|1680.4|1680|1680.6|1680.2|1680.6|1680.2|1680.4|1680|622
1733310350000|2024-12-04 11:05:50|1680.4|1679.8|1680.2|1679.8|1680.4|1679.8|1680.2|1679.8|0
1733310360000|2024-12-04 11:06:00|1680.4||1680.4||1680.4||1680.2||1074
1733310370000|2024-12-04 11:06:10|1680.6|1680|1681|1680.6|1681|1680.6|1680.6|1680|2549
1733310380000|2024-12-04 11:06:20||1680.4||1680.6||1680.6||1680.4|0
1733310400000|2024-12-04 11:06:40|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|377
1733310410000|2024-12-04 11:06:50|1681.2|1680.6|1680.8|1680.4|1681.2|1680.6|1680.8|1680.2|583
1733310430000|2024-12-04 11:07:10|1680.6|1680.2|1680.6|1680.2|1680.6|1680.6|1680.6|1680.2|5799
1733310440000|2024-12-04 11:07:20|1680.4|1680|1681|1680.6|1681|1680.6|1680.4|1680|565
1733310450000|2024-12-04 11:07:30|1681.2||1681.2||1681.2||1681||0
1733310460000|2024-12-04 11:07:40|1681|1680.8|1680.8|1680.6|1681.2|1680.8|1680.8|1680.6|275
1733310470000|2024-12-04 11:07:50|1681|1680.8|1681|1680.6|1681|1680.8|1681|1680.6|543
1733310500000|2024-12-04 11:08:20||1680.8||1680.6||1680.8||1680.6|0
1733310510000|2024-12-04 11:08:30||1680.8||1680.6||1680.8||1680.6|0
1733310560000|2024-12-04 11:09:20||1680.8||1680.8||1680.8||1680.8|852
1733310570000|2024-12-04 11:09:30||1680.6||1680.6||1680.6||1680.6|0
1733310580000|2024-12-04 11:09:40||1680.8||1680.6||1680.8||1680.6|0
1733310590000|2024-12-04 11:09:50|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|635
1733310600000|2024-12-04 11:10:00|1681|1680.6|1681.4|1681.2|1681.4|1681.2|1681|1680.6|0
1733310610000|2024-12-04 11:10:10||1681||1681||1681||1680.8|10
1733310620000|2024-12-04 11:10:20|1681.6|1681.2|1681.6|1681.4|1681.6|1681.4|1681.6|1681|340
1733310630000|2024-12-04 11:10:30|1681.4|1681|1681.6|1681.2|1681.6|1681.2|1681.4|1681|3961
1733310640000|2024-12-04 11:10:40|1681.4|1681|1681.2|1680.8|1681.4|1681|1680.8|1680.6|1127
1733310650000|2024-12-04 11:10:50|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|0
1733310660000|2024-12-04 11:11:00|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1733310670000|2024-12-04 11:11:10|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1733310680000|2024-12-04 11:11:20|1681.6|1681.2|1681.6|1681.2|1681.6|1681.4|1681.6|1681.2|0
1733310690000|2024-12-04 11:11:30||1681.4||1681.4||1681.4||1681.4|0
1733310700000|2024-12-04 11:11:40|1682.8|1681.2|1682.6|1682.2|1683|1682.4|1682.4|1681.2|447
1733310750000|2024-12-04 11:12:30|1682.4|1681.6|1682|1681.6|1682.4|1681.6|1682|1681.6|395
1733310760000|2024-12-04 11:12:40||1681.8||1681.8||1681.8||1681.8|0
1733310770000|2024-12-04 11:12:50|1682.6|1682|1682.4|1681.8|1682.6|1682|1682.4|1681.8|191
1733310780000|2024-12-04 11:13:00|1682.6|1682|1682.4|1682|1682.6|1682|1682.4|1682|0
1733310800000|2024-12-04 11:13:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|262
1733310820000|2024-12-04 11:13:40|1682.4||1682.4||1682.4||1682.4||0
1733310830000|2024-12-04 11:13:50|1682.6|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.4|372
1733310840000|2024-12-04 11:14:00|1682.8|1682.4|1682.6|1682.4|1682.8|1682.4|1682.6|1682.4|308
1733310850000|2024-12-04 11:14:10|1682.4|1682|1682.4|1682.2|1682.4|1682.2|1682.4|1682|30
1733310860000|2024-12-04 11:14:20|1682.2|1682|1682.4|1682|1682.4|1682|1682.2|1682|340
1733310870000|2024-12-04 11:14:30|1682.2|1681.6|1681.8|1681.6|1682.2|1681.6|1681.8|1681.6|606
1733310880000|2024-12-04 11:14:40|1682||1682||1682||1682||296
1733310910000|2024-12-04 11:15:10|1681.8||1682||1682||1681.8||0
1733310920000|2024-12-04 11:15:20|1681.8||1681.8||1681.8||1681.8||0
1733310930000|2024-12-04 11:15:30|1681.6|1681.4|1682|1681.8|1682|1681.8|1681.6|1681.4|519
1733310940000|2024-12-04 11:15:40|1681.8|1681.6|1681.8|1681.4|1681.8|1681.6|1681.8|1681.4|1642
1733310950000|2024-12-04 11:15:50|1681.6||1681.8||1681.8||1681.6||3449
1733310960000|2024-12-04 11:16:00|1681.4|1681.2|1681|1680.8|1681.4|1681.2|1681|1680.8|728
1733310980000|2024-12-04 11:16:20|1680.8|1680.6|1681|1680.6|1681|1680.6|1680.8|1680.6|162
1733310990000|2024-12-04 11:16:30|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1733311000000|2024-12-04 11:16:40|1681|1680.8|1681.4|1681.2|1681.4|1681.2|1681|1680.8|797
1733311010000|2024-12-04 11:16:50||1681||1681||1681||1680.8|0
1733311020000|2024-12-04 11:17:00|1681.2|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|0
1733311030000|2024-12-04 11:17:10|1681.4||1681.2||1681.4||1681.2||0
1733311060000|2024-12-04 11:17:40|1681|1681|1681.2|1681|1681.2|1681|1681|1681|0
1733311070000|2024-12-04 11:17:50||1680.8||1680.8||1680.8||1680.8|0
1733311090000|2024-12-04 11:18:10|1681|1681|1681.2|1680.8|1681.2|1681|1681|1680.8|0
1733311100000|2024-12-04 11:18:20|1681||1681||1681||1681||0
1733311110000|2024-12-04 11:18:30|1680.8|1680.6|1680.8|1680.6|1680.8|1680.6|1680.8|1680.6|185
1733311130000|2024-12-04 11:18:50|1681||1681||1681||1681||1
1733311140000|2024-12-04 11:19:00|1680.8||1681||1681||1680.8||0
1733311150000|2024-12-04 11:19:10|1680.8||1680.8||1680.8||1680.8||0
1733311190000|2024-12-04 11:19:50||1680.4||1680.4||1680.4||1680.4|0
1733311200000|2024-12-04 11:20:00|1680.6||1680.6||1680.6||1680.6||40
1733311210000|2024-12-04 11:20:10|||||||||68
1733311220000|2024-12-04 11:20:20|1680.4|1680|1680|1679.6|1680.4|1680|1680|1679.6|209
1733311240000|2024-12-04 11:20:40|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|426
1733311250000|2024-12-04 11:20:50|1680.6|1680.2|1680.8|1680.4|1680.8|1680.6|1680.6|1680.2|896
1733311260000|2024-12-04 11:21:00|1680.6|1680|1680.2|1679.8|1680.6|1680|1680.2|1679.8|153
1733311270000|2024-12-04 11:21:10|1680.4||1680.2||1680.4||1680.2||0
1733311290000|2024-12-04 11:21:30||1680||1680||1680||1680|0
1733311310000|2024-12-04 11:21:50|1680.4|1680.2|1680.4|1680.2|1680.4|1680.2|1680.4|1680.2|0
1733311340000|2024-12-04 11:22:20|1680.6|1680|1680.6|1680.2|1680.6|1680.4|1680.6|1680|471
1733311350000|2024-12-04 11:22:30||1680.4||1680.2||1680.4||1680.2|0
1733311360000|2024-12-04 11:22:40||1680.4||1680.2||1680.4||1680.2|0
1733311380000|2024-12-04 11:23:00|1680.4||1680.4||1680.4||1680.4||0
1733311400000|2024-12-04 11:23:20|1680.6|1680.4|1680.8|1680.6|1680.8|1680.6|1680.6|1680.4|0
1733311420000|2024-12-04 11:23:40|1681|1680.8|1681|1680.6|1681|1680.8|1681|1680.6|88
1733311430000|2024-12-04 11:23:50|1680.8|1680.4|1680.8|1680.2|1680.8|1680.4|1680.8|1680.2|26
1733311440000|2024-12-04 11:24:00|1681|1680.4|1681|1680.6|1681|1680.8|1681|1680.4|2
1733311450000|2024-12-04 11:24:10|1680.8|1680.4|1681|1680.8|1681|1680.8|1680.8|1680.4|224
1733311460000|2024-12-04 11:24:20||1680.6||1680.6||1680.6||1680.6|0
1733311480000|2024-12-04 11:24:40|1681.2|1680.8|1681.2|1681|1681.2|1681|1681.2|1680.8|1124
1733311490000|2024-12-04 11:24:50|1681.4|1680.8|1681.6|1681.2|1681.6|1681.4|1681.4|1680.8|0
1733311500000|2024-12-04 11:25:00|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1733311510000|2024-12-04 11:25:10|1682.2|1681.6|1682.2|1681.6|1682.2|1681.6|1682.2|1681.6|0
1733311520000|2024-12-04 11:25:20|1682.6|1681.8|1682.6|1682.2|1682.6|1682.2|1682.6|1681.8|0
1733311530000|2024-12-04 11:25:30|1682.4|1682.4|1682.6|1682.2|1682.6|1682.4|1682.4|1682.2|0
1733311550000|2024-12-04 11:25:50|1682.4|1681.8|1682.2|1681.8|1682.4|1681.8|1682.2|1681.8|0
1733311570000|2024-12-04 11:26:10|1682||1682||1682||1682||0
1733311580000|2024-12-04 11:26:20|1682.2|1682|1682.6|1682.2|1682.6|1682.2|1682.2|1681.8|431
1733311590000|2024-12-04 11:26:30||1682||1682.2||1682.2||1682|442
1733311600000|2024-12-04 11:26:40||1682||1682.4||1682.4||1682|0
1733311610000|2024-12-04 11:26:50||1682.2||1682.2||1682.4||1682.2|0
1733311620000|2024-12-04 11:27:00||1682.4||1682.2||1682.4||1682|1756
1733311630000|2024-12-04 11:27:10|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.4|1682|0
1733311640000|2024-12-04 11:27:20||1682||1682.2||1682.2||1682|0
1733311680000|2024-12-04 11:28:00||1682.4||1682.2||1682.4||1682.2|0
1733311700000|2024-12-04 11:28:20||1682.4||1682.2||1682.4||1682.2|0
1733311740000|2024-12-04 11:29:00||1682.4||1682.4||1682.4||1682.4|0
1733311750000|2024-12-04 11:29:10|1683|1682.8|1683.4|1683.2|1683.4|1683.2|1683|1682.8|0
1733311760000|2024-12-04 11:29:20|1683.6||1683.6||1683.6||1683.6||0
1733311770000|2024-12-04 11:29:30|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|276
1733311780000|2024-12-04 11:29:40||1682.8||1682.8||1682.8||1682.8|0
1733311790000|2024-12-04 11:29:50|1683.4||1683.2||1683.4||1683||0
1733311800000|2024-12-04 11:30:00|1682.8|1682.4|1682.8|1682.4|1683|1682.6|1682.8|1682.4|576
1733311810000|2024-12-04 11:30:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|302
1733311820000|2024-12-04 11:30:20|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|0
1733311850000|2024-12-04 11:30:50||1682.4||1682.4||1682.4||1682.4|403
1733311860000|2024-12-04 11:31:00||1682.2||1682.2||1682.2||1682.2|0
1733311880000|2024-12-04 11:31:20|||||||||177
1733311890000|2024-12-04 11:31:30|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.4|1681.8|0
1733311900000|2024-12-04 11:31:40|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|2405
1733311910000|2024-12-04 11:31:50|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1733311920000|2024-12-04 11:32:00|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682|2
1733311930000|2024-12-04 11:32:10|1682.8|1682.4|1682.8|1682.4|1682.8|1682.6|1682.8|1682.4|0
1733311940000|2024-12-04 11:32:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.4|1682.6|1682|351
1733311950000|2024-12-04 11:32:30|1682.8|1682.4|1682.8|1682.6|1682.8|1682.6|1682.8|1682.4|0
1733311960000|2024-12-04 11:32:40|1683|1682.8|1683|1682.8|1683|1682.8|1683|1682.8|430
1733311980000|2024-12-04 11:33:00|||||||||300
1733311990000|2024-12-04 11:33:10|1683.2|1683|1683|1682.4|1683.2|1683|1683|1682.4|301
1733312000000|2024-12-04 11:33:20||1682.6||1682.6||1682.8||1682.6|0
1733312010000|2024-12-04 11:33:30||1682.8||1682.6||1682.8||1682.6|0
1733312020000|2024-12-04 11:33:40|||||||||356
1733312030000|2024-12-04 11:33:50|1683.2|1682.8|1683.2|1682.8|1683.2|1683|1683.2|1682.8|0
1733312040000|2024-12-04 11:34:00||1683||1683||1683||1682.8|0
1733312050000|2024-12-04 11:34:10|1683.4|1683.2|1683.4|1683|1683.4|1683.2|1683.4|1683|0
1733312070000|2024-12-04 11:34:30|1683.6||1683.6||1683.6||1683.6||40
1733312080000|2024-12-04 11:34:40||1683.2||1683||1683.2||1683|976
1733312090000|2024-12-04 11:34:50||1683.2||1683.2||1683.2||1683.2|0
1733312110000|2024-12-04 11:35:10||1683.4||1683.2||1683.4||1683.2|20
1733312120000|2024-12-04 11:35:20||1683.4||1683.2||1683.4||1683.2|0
1733312130000|2024-12-04 11:35:30||1683.4||1683.4||1683.4||1683.2|0
1733312140000|2024-12-04 11:35:40|1684|1683.8|1684|1683.8|1684|1683.8|1684|1683.8|354
1733312150000|2024-12-04 11:35:50|1684.4|1684|1684|1683.6|1684.4|1684|1684|1683.6|869
1733312180000|2024-12-04 11:36:20|1684.2|1683.8|1684.2|1683.8|1684.2|1684|1684.2|1683.8|350
1733312190000|2024-12-04 11:36:30|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|1089
1733312200000|2024-12-04 11:36:40|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|0
1733312210000|2024-12-04 11:36:50|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|138
1733312230000|2024-12-04 11:37:10||1683.6||1683.4||1683.6||1683.4|0
1733312240000|2024-12-04 11:37:20||1683.6||1683.4||1683.6||1683.4|0
1733312250000|2024-12-04 11:37:30||1683.6||1683.6||1683.6||1683.6|173
1733312270000|2024-12-04 11:37:50|1684.2|1683.8|1685.4|1685|1685.4|1685|1684.2|1683.8|92
1733312280000|2024-12-04 11:38:00|1685.2|1684.6|1685|1684.6|1685.2|1684.6|1685|1684.6|461
1733312290000|2024-12-04 11:38:10|1685.2|1684.8|1685.8|1685.2|1685.8|1685.2|1685|1684.6|1210
1733312300000|2024-12-04 11:38:20|1685.4|1685|1685.8|1685.6|1686.2|1685.8|1685.4|1685|1792
1733312310000|2024-12-04 11:38:30|1686|1685.8|1686.2|1686|1686.2|1686|1686|1685.8|0
1733312320000|2024-12-04 11:38:40|1686.6|1686.2|1686|1685.4|1686.8|1686.2|1685.8|1685.4|723
1733312330000|2024-12-04 11:38:50|1685.8|1685.2|1685.2|1685|1685.8|1685.2|1685.2|1685|163
1733312340000|2024-12-04 11:39:00|1684.8|1684.4|1685.6|1685|1685.6|1685|1684.8|1684.4|6191
1733312350000|2024-12-04 11:39:10|1685.4||1685.4||1685.4||1685.4||0
1733312360000|2024-12-04 11:39:20|1685|1684.6|1684.8|1684.4|1685|1684.6|1684.8|1684.4|290
1733312370000|2024-12-04 11:39:30|1685|1684.6|1684.8|1684.6|1685|1684.6|1684.8|1684.6|0
1733312380000|2024-12-04 11:39:40||1684.4||1684.4||1684.4||1684.4|0
1733312390000|2024-12-04 11:39:50||1684.6||1684.6||1684.6||1684.4|363
1733312400000|2024-12-04 11:40:00|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|319
1733312430000|2024-12-04 11:40:30||1684.2||1684||1684.2||1684|0
1733312440000|2024-12-04 11:40:40|1683.8|1683.4|1683.6|1683|1683.8|1683.4|1683.6|1683|297
1733312450000|2024-12-04 11:40:50|1683.4||1683.4||1683.4||1683.4||0
1733312460000|2024-12-04 11:41:00|1683.6||1683.6||1683.6||1683.6||788
1733312470000|2024-12-04 11:41:10|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|484
1733312480000|2024-12-04 11:41:20||1683.6||1683.2||1683.6||1683.2|0
1733312500000|2024-12-04 11:41:40|1684.2|1683.6|1684|1683.6|1684.2|1683.6|1684|1683.4|537
1733312510000|2024-12-04 11:41:50||1683.4||1683.4||1683.4||1683.4|0
1733312520000|2024-12-04 11:42:00|1684.2|1683.6|1684.2|1683.6|1684.2|1683.8|1684.2|1683.6|177
1733312530000|2024-12-04 11:42:10|1684||1684.2||1684.2||1684||0
1733312540000|2024-12-04 11:42:20|1684|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|0
1733312560000|2024-12-04 11:42:40|1683.6|1683.2|1683.4|1683|1683.6|1683.2|1683.4|1683|0
1733312660000|2024-12-04 11:44:20|1683.2|1682.8|1683|1682.8|1683.2|1682.8|1683|1682.8|333
1733312670000|2024-12-04 11:44:30|1682.8|1682.6|1682.6|1682.2|1682.8|1682.6|1682.6|1682.2|98
1733312680000|2024-12-04 11:44:40|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|357
1733312690000|2024-12-04 11:44:50|1682.6|1682.2|1683|1682.6|1683|1682.6|1682.6|1682.2|2019
1733312700000|2024-12-04 11:45:00|1683.4|1683|1684|1683.6|1684|1683.8|1683.4|1683|339
1733312710000|2024-12-04 11:45:10|1684.2|1683.8|1684|1683.6|1684.2|1684|1684|1683.6|160
1733312730000|2024-12-04 11:45:30||1683.4||1683.4||1683.4||1683.4|0
1733312740000|2024-12-04 11:45:40|1684.2|1683.6|1684|1683.4|1684.2|1683.6|1684|1683.4|0
1733312750000|2024-12-04 11:45:50|1683.8|1682.8|1683.2|1682.8|1684|1682.8|1683.2|1682.8|0
1733312770000|2024-12-04 11:46:10|1683|1683|1683.2|1683|1683.2|1683|1683|1683|312
1733312780000|2024-12-04 11:46:20|1683.4|1682.8|1683.4|1682.8|1683.4|1683|1683.4|1682.8|0
1733312790000|2024-12-04 11:46:30|1682.8|1683|1682.8|1682.2|1682.8|1683|1682.8|1682.2|418
1733312800000|2024-12-04 11:46:40||1682.4||1682.4||1682.4||1682.4|0
1733312810000|2024-12-04 11:46:50||1682.2||1682.2||1682.4||1682.2|0
1733312820000|2024-12-04 11:47:00|1682.6|1682.4|1682.8|1682.4|1682.8|1682.4|1682.6|1682.4|0
1733312830000|2024-12-04 11:47:10|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|0
1733312840000|2024-12-04 11:47:20||1682.4||1682.4||1682.4||1682.4|0
1733312850000|2024-12-04 11:47:30||1682.6||1682.6||1682.8||1682.6|0
1733312870000|2024-12-04 11:47:50|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|0
1733312880000|2024-12-04 11:48:00|1683||1682.8||1683||1682.8||554
1733312890000|2024-12-04 11:48:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|0
1733312910000|2024-12-04 11:48:30|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.2|0
1733312920000|2024-12-04 11:48:40|1682.6||1682.6||1682.6||1682.6||0
1733312970000|2024-12-04 11:49:30|1682.4|1682.2|1682.6|1682.2|1682.6|1682.2|1682.4|1682.2|0
1733313000000|2024-12-04 11:50:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|487
1733313020000|2024-12-04 11:50:20|1683|1682.2|1683|1682.6|1683|1682.6|1683|1682.2|0
1733313030000|2024-12-04 11:50:30|1682.8||1682.8||1682.8||1682.8||0
1733313040000|2024-12-04 11:50:40|1682.6|1682|1682|1681.4|1682.8|1682.2|1682|1681.4|2273
1733313050000|2024-12-04 11:50:50|1682.2|1681.6|1682.6|1682.2|1682.6|1682.2|1682.2|1681.6|2
1733313060000|2024-12-04 11:51:00||1682||1682.2||1682.2||1682|0
1733313080000|2024-12-04 11:51:20|1682.4|1682|1683.2|1682.6|1683.2|1682.6|1682.4|1682|2219
1733313090000|2024-12-04 11:51:30|1683|1682.4|1683|1682.4|1683|1682.4|1682.8|1682.4|0
1733313100000|2024-12-04 11:51:40|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|1683|1682.6|0
1733313110000|2024-12-04 11:51:50|1683|1682.8|1683|1682.6|1683|1682.8|1683|1682.6|0
1733313120000|2024-12-04 11:52:00|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|0
1733313130000|2024-12-04 11:52:10|1682.6|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.4|476
1733313150000|2024-12-04 11:52:30|1683.2|1682.8|1684|1683.6|1684|1683.8|1683.2|1682.8|0
1733313160000|2024-12-04 11:52:40|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|465
1733313170000|2024-12-04 11:52:50|1684.6|1684.4|1685.6|1685.2|1685.6|1685.2|1684.6|1684.4|0
1733313180000|2024-12-04 11:53:00|1685.4|1685|1685.2|1684.8|1685.4|1685|1685.2|1684.8|416
1733313200000|2024-12-04 11:53:20||1685||1685||1685||1685|0
1733313210000|2024-12-04 11:53:30||1684.8||1684.8||1685||1684.8|0
1733313220000|2024-12-04 11:53:40||1685||1684.8||1685||1684.8|0
1733313230000|2024-12-04 11:53:50|1685.4|1685|1685.4|1685.2|1685.4|1685.2|1685.4|1685|167
1733313240000|2024-12-04 11:54:00|1685.6|1685|1685.6|1685.4|1685.6|1685.4|1685.6|1685|708
1733313250000|2024-12-04 11:54:10||1685.2||1685.4||1685.4||1685.2|0
1733313260000|2024-12-04 11:54:20|1685.8|1685.6|1685.8|1685.6|1685.8|1685.6|1685.8|1685.6|156
1733313270000|2024-12-04 11:54:30|1686|1685.8|1686|1685.8|1686.2|1685.8|1686|1685.8|0
1733313300000|2024-12-04 11:55:00|1686.8|1686.4|1686.6|1686.2|1686.8|1686.6|1686.6|1686.2|1668
1733313310000|2024-12-04 11:55:10||1686.4||1686.2||1686.4||1686.2|817
1733313330000|2024-12-04 11:55:30|1687|1686.4|1687|1686.4|1687|1686.6|1687|1686.4|1572
1733313340000|2024-12-04 11:55:40||1686.6||1686.6||1686.6||1686.6|0
1733313350000|2024-12-04 11:55:50|1686.8|1686.4|1686.8|1686.2|1686.8|1686.4|1686.8|1686.2|0
1733313360000|2024-12-04 11:56:00|1686.6|1686.4|1686.8|1686.6|1686.8|1686.6|1686.6|1686.4|517
1733313370000|2024-12-04 11:56:10|1687||1687||1687||1687||150
1733313390000|2024-12-04 11:56:30|1687.4|1687|1687.4|1686.8|1687.4|1687|1687.4|1686.8|0
1733313410000|2024-12-04 11:56:50|1687.2|1686.4|1686.8|1686.2|1687.2|1686.6|1686.8|1686.2|1264
1733313420000|2024-12-04 11:57:00|1687|1686.6|1687.2|1686.6|1687.2|1686.8|1687|1686.6|627
1733313430000|2024-12-04 11:57:10|1687||1687||1687||1687||0
1733313440000|2024-12-04 11:57:20|1687.6|1687|1687.4|1687|1687.6|1687.2|1687.4|1687|322
1733313450000|2024-12-04 11:57:30|1687.6|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1687|0
1733313460000|2024-12-04 11:57:40|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|715
1733313480000|2024-12-04 11:58:00|1686.8|1686.4|1686.6|1686.2|1686.8|1686.6|1686.6|1686.2|0
1733313490000|2024-12-04 11:58:10||1686.4||1686.2||1686.4||1686.2|0
1733313500000|2024-12-04 11:58:20|1686.4||1686.6||1686.6||1686.4||0
1733313510000|2024-12-04 11:58:30||1686||1686.2||1686.2||1686|0
1733313520000|2024-12-04 11:58:40||1686||1686.2||1686.2||1686|0
1733313530000|2024-12-04 11:58:50|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1733313540000|2024-12-04 11:59:00|1686.6||1686.6||1686.6||1686.6||0
1733313550000|2024-12-04 11:59:10|1686.4|1686.2|1686.4|1686.2|1686.6|1686.2|1686.4|1686.2|668
1733313560000|2024-12-04 11:59:20|1686.6|1686|1686.6|1686.2|1686.6|1686.2|1686.4|1686|197
1733313570000|2024-12-04 11:59:30||1686||1686.2||1686.2||1686|0
1733313590000|2024-12-04 11:59:50|1686.8|1686.4|1686.8|1686.2|1686.8|1686.4|1686.8|1686.2|30
1733313600000|2024-12-04 12:00:00|1686.6|1685.8|1687|1685.8|1687|1685.8|1686.6|1685.8|0
1733313740000|2024-12-04 12:02:20|1686.8|1686.4|1687.6|1687|1687.6|1687.2|1686.8|1686.4|2424
1733313750000|2024-12-04 12:02:30|1687.2|1686.8|1687.4|1687|1687.4|1687|1687.2|1686.6|3616
1733313760000|2024-12-04 12:02:40|1687.2|1686.6|1686.2|1685.8|1687.2|1686.6|1686.2|1685.6|946
1733313770000|2024-12-04 12:02:50|1686.4|1685.6|1686.2|1685.8|1686.4|1686|1686.2|1685.6|566
1733313780000|2024-12-04 12:03:00|1686.4|1686|1686.4|1686|1686.4|1686|1686.2|1686|41
1733313790000|2024-12-04 12:03:10|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|0
1733313800000|2024-12-04 12:03:20|1686.8|1686.4|1686.8|1686.4|1686.8|1686.4|1686.8|1686.4|0
1733313810000|2024-12-04 12:03:30|1687|1686.6|1687|1686.8|1687|1686.8|1687|1686.6|2258
1733313820000|2024-12-04 12:03:40|1687.4|1687|1687.6|1687.4|1687.6|1687.4|1687.4|1687|2083
1733313840000|2024-12-04 12:04:00|1687.8|1687.6|1687.8|1687.4|1687.8|1687.6|1687.8|1687.4|0
1733313860000|2024-12-04 12:04:20|1688|1687.8|1688|1687.8|1688|1687.8|1687.8|1687.4|8324
1733313890000|2024-12-04 12:04:50|1687.8|1687.6|1688|1687.8|1688|1687.8|1687.8|1687.6|6028
1733313900000|2024-12-04 12:05:00|1687.8|1687.4|1688|1687.8|1688|1687.8|1687.8|1687.4|11013
1733313910000|2024-12-04 12:05:10|1687.6|1687.4|1687.6|1687.2|1687.8|1687.4|1687.4|1686.8|2010
1733313950000|2024-12-04 12:05:50|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|187
1733313960000|2024-12-04 12:06:00|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.4|1594
1733313980000|2024-12-04 12:06:20||1687.8||1687.6||1687.8||1687.6|1270
1733314000000|2024-12-04 12:06:40|1688.4|1688|1688.2|1687.8|1688.4|1688.2|1688.2|1687.8|1057
1733314010000|2024-12-04 12:06:50|||||||||508
1733314020000|2024-12-04 12:07:00|||||||||359
1733314030000|2024-12-04 12:07:10|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|1143
1733314050000|2024-12-04 12:07:30|||||||||3
1733314060000|2024-12-04 12:07:40||1687.8||1687.6||1687.8||1687.6|50
1733314100000|2024-12-04 12:08:20|1686.4|1686|1684.6|1684.4|1686.4|1686|1684.6|1684.4|1997
1733314110000|2024-12-04 12:08:30|1684.8|1684.2|1684.6|1684.2|1684.8|1684.2|1684.6|1684.2|0
1733314120000|2024-12-04 12:08:40|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.2|650
1733314140000|2024-12-04 12:09:00|1685|1684.2|1685|1684.6|1685|1684.6|1685|1684.2|147
1733314150000|2024-12-04 12:09:10|1684.8|1685|1685.4|1685|1685.4|1685|1684.8|1685|1433
1733314160000|2024-12-04 12:09:20|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|0
1733314180000|2024-12-04 12:09:40|1684.8|1684.6|1685|1684.6|1685|1684.6|1684.8|1684.6|0
1733314190000|2024-12-04 12:09:50|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|337
1733314220000|2024-12-04 12:10:20|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|60
1733314240000|2024-12-04 12:10:40||1685.2||1685.2||1685.2||1685.2|0
1733314260000|2024-12-04 12:11:00|1685.2|1685|1685.2|1685|1685.2|1685|1685.2|1685|937
1733314280000|2024-12-04 12:11:20|1685|1684.8|1685|1684.8|1685|1684.8|1685|1684.8|161
1733314290000|2024-12-04 12:11:30|1684.8|1684.6|1684.8|1684.6|1684.8|1684.6|1684.8|1684.6|20
1733314300000|2024-12-04 12:11:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.4|1684.2|846
1733314310000|2024-12-04 12:11:50|1684.8|1684.4|1684.8|1684.4|1684.8|1684.6|1684.8|1684.4|576
1733314320000|2024-12-04 12:12:00|1685|1684.6|1685|1684.8|1685.2|1684.8|1685|1684.6|862
1733314330000|2024-12-04 12:12:10|1685.2|1685.2|1685.4|1685.2|1685.4|1685.2|1685.2|1685.2|61
1733314340000|2024-12-04 12:12:20||1685||1685||1685||1685|0
1733314350000|2024-12-04 12:12:30|1685.2|1684.8|1685.4|1685.2|1685.4|1685.2|1685.2|1684.8|4044
1733314360000|2024-12-04 12:12:40||1685||1685.2||1685.2||1685|0
1733314370000|2024-12-04 12:12:50||1685||1685.2||1685.2||1685|0
1733314380000|2024-12-04 12:13:00|1685.6|1685.4|1686.2|1686|1686.2|1686|1685.2|1685|3434
1733314390000|2024-12-04 12:13:10|1686.8|1685.8|1686.8|1686.4|1687|1686.4|1686.8|1685.8|3527
1733314400000|2024-12-04 12:13:20|1687|1686.8|1687.4|1687|1687.6|1687.2|1687|1686.6|5985
1733314410000|2024-12-04 12:13:30|1687.6|1687.4|1688|1687.6|1688|1687.6|1687.6|1687.4|987
1733314420000|2024-12-04 12:13:40|1687.8|1687.4|1687.2|1686.8|1688|1687.8|1687.2|1686.8|1745
1733314430000|2024-12-04 12:13:50|1687|1686.6|1687|1686.6|1687.2|1686.6|1687|1686.6|1382
1733314440000|2024-12-04 12:14:00|1686.8|1686.4|1686.8|1686.4|1687|1686.4|1686.6|1686.4|0
1733314460000|2024-12-04 12:14:20|1687||1687||1687||1687||0
1733314470000|2024-12-04 12:14:30||1686.6||1686.6||1686.6||1686.4|0
1733314480000|2024-12-04 12:14:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.6|463
1733314490000|2024-12-04 12:14:50|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|1090
1733314510000|2024-12-04 12:15:10|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|50
1733314530000|2024-12-04 12:15:30|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|554
1733314540000|2024-12-04 12:15:40||1687.2||1687.2||1687.2||1687.2|0
1733314560000|2024-12-04 12:16:00||1687||1687||1687||1687|67
1733314570000|2024-12-04 12:16:10|1687|1687.2|1687|1686.6|1687|1687.2|1687|1686.6|180
1733314590000|2024-12-04 12:16:30|1687.2|1686.8|1687|1686.6|1687.2|1686.8|1687|1686.6|100
1733314600000|2024-12-04 12:16:40|1687.2||1687||1687.2||1687||0
1733314610000|2024-12-04 12:16:50|1687.2|1687.4|1687.8|1687.4|1687.8|1687.4|1687|1687.4|177
1733314620000|2024-12-04 12:17:00|1687.4|1687.2|1688|1687.6|1688|1687.6|1687.4|1687|905
1733314630000|2024-12-04 12:17:10|1687.8|1687.4|1688|1687.8|1688|1687.8|1687.6|1687.2|536
1733314640000|2024-12-04 12:17:20|1687.8|1687.2|1687.8|1687.4|1687.8|1687.4|1687.6|1687.2|316
1733314650000|2024-12-04 12:17:30|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.4|0
1733314660000|2024-12-04 12:17:40||1687.8||1687.6||1687.8||1687.6|1686
1733314670000|2024-12-04 12:17:50|1687.8||1688||1688||1687.8||600
1733314680000|2024-12-04 12:18:00|1687.4|1687|1687.4|1687.2|1687.4|1687.2|1687.2|1686.8|449
1733314700000|2024-12-04 12:18:20|1687.2|1686.8|1687.4|1687|1687.4|1687|1687.2|1686.8|939
1733314710000|2024-12-04 12:18:30|1687.6|1687.2|1687.4|1687|1687.8|1687.4|1687.2|1686.8|1130
1733314720000|2024-12-04 12:18:40|1687.2|1686.8|1687.6|1687.4|1687.6|1687.4|1687.2|1686.8|1107
1733314730000|2024-12-04 12:18:50||1687.2||1687.2||1687.4||1687.2|278
1733314740000|2024-12-04 12:19:00|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|1687.2|1686.8|1362
1733314750000|2024-12-04 12:19:10|1687.2|1687|1687.2|1686.8|1687.4|1687|1687.2|1686.8|63
1733314760000|2024-12-04 12:19:20|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1686.8|585
1733314770000|2024-12-04 12:19:30|1687.8|1687.2|1687.8|1687.2|1687.8|1687.4|1687.8|1687.2|0
1733314780000|2024-12-04 12:19:40|1687.6|1687|1687.6|1687.2|1687.6|1687.2|1687.6|1687|516
1733314800000|2024-12-04 12:20:00|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.6|1687.4|0
1733314810000|2024-12-04 12:20:10|1688|1687.6|1688.4|1688|1688.4|1688|1688|1687.6|177
1733314820000|2024-12-04 12:20:20|1688.2||1688.4||1688.4||1688.2||1000
1733314860000|2024-12-04 12:21:00|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.6|6
1733314880000|2024-12-04 12:21:20|1687.8|1687.8|1688|1687.6|1688|1687.8|1687.8|1687.6|520
1733314890000|2024-12-04 12:21:30|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|0
1733314900000|2024-12-04 12:21:40|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1687.8|0
1733314910000|2024-12-04 12:21:50|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|0
1733314920000|2024-12-04 12:22:00|1688.4||1688.4||1688.4||1688.4||0
1733314930000|2024-12-04 12:22:10||1688||1688||1688||1688|0
1733314950000|2024-12-04 12:22:30|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|580
1733314960000|2024-12-04 12:22:40||1688.4||1688.2||1688.4||1688.2|908
1733314970000|2024-12-04 12:22:50|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733315040000|2024-12-04 12:24:00|1689|1688.6|1688.6|1688.2|1689|1688.6|1688.6|1688.2|503
1733315050000|2024-12-04 12:24:10|1688.4|1688|1688|1687.6|1688.4|1688|1688|1687.6|911
1733315060000|2024-12-04 12:24:20||1687.4||1687.6||1687.6||1687.4|2488
1733315080000|2024-12-04 12:24:40|1687.8|1687.8|1687.8|1687.4|1687.8|1687.8|1687.8|1687.4|565
1733315090000|2024-12-04 12:24:50|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.4|1687.2|177
1733315120000|2024-12-04 12:25:20|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.4|0
1733315130000|2024-12-04 12:25:30||1687.8||1687.8||1687.8||1687.8|6937
1733315140000|2024-12-04 12:25:40|1688.2|1687.6|1688|1687.6|1688.2|1687.6|1687.8|1687.4|357
1733315160000|2024-12-04 12:26:00|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.4|1687.2|917
1733315170000|2024-12-04 12:26:10||1687.4||1687.2||1687.4||1687.2|0
1733315180000|2024-12-04 12:26:20|1687.6|1687.4|1687.8|1687.4|1687.8|1687.4|1687.6|1687.4|0
1733315190000|2024-12-04 12:26:30|||||||||377
1733315210000|2024-12-04 12:26:50|1687.6|1687|1686.8|1686.6|1687.6|1687|1686.8|1686.6|1571
1733315220000|2024-12-04 12:27:00|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1733315240000|2024-12-04 12:27:20||1686.6||1686.8||1686.8||1686.6|500
1733315250000|2024-12-04 12:27:30||1686.6||1686.6||1686.8||1686.6|0
1733315260000|2024-12-04 12:27:40|1687|1686.8|1686.8|1686.6|1687|1686.8|1686.8|1686.6|0
1733315270000|2024-12-04 12:27:50|1687|1686|1686.2|1686|1687|1686|1686.2|1686|679
1733315290000|2024-12-04 12:28:10|1686.4||1686.4||1686.4||1686.4||0
1733315300000|2024-12-04 12:28:20|1686.2||1686.4||1686.4||1686.2||0
1733315310000|2024-12-04 12:28:30|1686.2|1685.6|1685.6|1685.4|1686.4|1685.6|1685.6|1685.4|7
1733315320000|2024-12-04 12:28:40|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|92
1733315350000|2024-12-04 12:29:10|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1988
1733315370000|2024-12-04 12:29:30|1685.4||1685.6||1685.6||1685.4||0
1733315380000|2024-12-04 12:29:40|1686|1685.4|1686|1685.6|1686|1685.6|1685.8|1685.4|0
1733315410000|2024-12-04 12:30:10|1686.4|1686|1686.8|1686.6|1686.8|1686.6|1686.4|1686|61
1733315420000|2024-12-04 12:30:20|1687|1686.8|1687.6|1687.2|1687.6|1687.2|1687|1686.8|0
1733315430000|2024-12-04 12:30:30|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1733315440000|2024-12-04 12:30:40|1687.6|1687.2|1686.8|1686.2|1687.6|1687.2|1686.8|1686.2|0
1733315450000|2024-12-04 12:30:50||1686.4||1686.2||1686.4||1686.2|0
1733315460000|2024-12-04 12:31:00|1686.6|1686.4|1686.6|1686.2|1686.6|1686.4|1686.6|1686.2|0
1733315500000|2024-12-04 12:31:40|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686|1685.8|14
1733315520000|2024-12-04 12:32:00|1686|1685.4|1685.8|1685.4|1686|1685.4|1685.8|1685.4|120
1733315530000|2024-12-04 12:32:10|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1733315540000|2024-12-04 12:32:20|1685.2|1684.8|1685|1684.6|1685.2|1684.8|1685|1684.6|70
1733315550000|2024-12-04 12:32:30|1684.6|1684.4|1684|1683.6|1684.6|1684.4|1684|1683.6|0
1733315560000|2024-12-04 12:32:40||1683.8||1683.6||1683.8||1683.6|0
1733315570000|2024-12-04 12:32:50|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|0
1733315580000|2024-12-04 12:33:00|1684.2|1683.8|1684.2|1683.8|1684.2|1684|1684.2|1683.8|0
1733315600000|2024-12-04 12:33:20|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.6|1683.4|622
1733315610000|2024-12-04 12:33:30|1683.6|1683.2|1683.4|1683.2|1683.6|1683.2|1683.4|1683.2|311
1733315620000|2024-12-04 12:33:40|1683.2|1682.8|1683.4|1683.2|1683.6|1683.2|1683.2|1682.8|3
1733315630000|2024-12-04 12:33:50|1683.2|1683|1683.4|1683.2|1683.4|1683.2|1683.2|1682.8|182
1733315640000|2024-12-04 12:34:00|1683.6||1683.6||1683.6||1683.6||0
1733315650000|2024-12-04 12:34:10|1683.8|1683.4|1683.6|1683.2|1683.8|1683.4|1683.4|1683.2|577
1733315660000|2024-12-04 12:34:20|1683.4||1683.6||1683.6||1683.4||226
1733315690000|2024-12-04 12:34:50|1683.4|1682.8|1683|1682.8|1683.4|1682.8|1683|1682.6|0
1733315700000|2024-12-04 12:35:00|1682.8|1682.6|1682.8|1682.4|1682.8|1682.6|1682.6|1682.2|211
1733315720000|2024-12-04 12:35:20||1682.2||1682.2||1682.2||1682.2|0
1733315730000|2024-12-04 12:35:30|1682.6|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.2|1839
1733315740000|2024-12-04 12:35:40||1682.8||1682.6||1682.8||1682.6|0
1733315760000|2024-12-04 12:36:00|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.4|1683.2|0
1733315780000|2024-12-04 12:36:20|1684.2|1683.4|1684.2|1683.6|1684.2|1683.8|1684.2|1683.4|0
1733315790000|2024-12-04 12:36:30||1683.8||1683.8||1683.8||1683.8|0
1733315810000|2024-12-04 12:36:50|1684|1683.6|1683.2|1682.8|1684|1683.6|1683.2|1682.6|690
1733315820000|2024-12-04 12:37:00|1683|1682.6|1683|1682.6|1683|1682.6|1682.8|1682.4|0
1733315830000|2024-12-04 12:37:10|1683.2|1682.8|1683|1682.6|1683.2|1682.8|1683|1682.6|0
1733315850000|2024-12-04 12:37:30|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|323
1733315860000|2024-12-04 12:37:40|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|0
1733315870000|2024-12-04 12:37:50|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|391
1733315880000|2024-12-04 12:38:00|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|0
1733315890000|2024-12-04 12:38:10|1683.8||1683.8||1683.8||1683.8||0
1733315900000|2024-12-04 12:38:20|||||||||646
1733315910000|2024-12-04 12:38:30|1683.6||1683.6||1683.6||1683.6||1629
1733315920000|2024-12-04 12:38:40|1683.8|1683.6|1683.8|1683.6|1683.8|1683.6|1683.8|1683.6|0
1733315930000|2024-12-04 12:38:50||1683.4||1683.4||1683.6||1683.4|0
1733315940000|2024-12-04 12:39:00|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|0
1733315950000|2024-12-04 12:39:10||1683.4||1683.6||1683.6||1683.4|0
1733315960000|2024-12-04 12:39:20||1683.4||1683.4||1683.4||1683.4|2518
1733315980000|2024-12-04 12:39:40||1683.6||1683.6||1683.6||1683.6|0
1733316000000|2024-12-04 12:40:00|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|0
1733316010000|2024-12-04 12:40:10|1684.4||1684.4||1684.4||1684.4||317
1733316020000|2024-12-04 12:40:20||1684||1683.8||1684||1683.8|0
1733316030000|2024-12-04 12:40:30||1684||1684||1684||1684|0
1733316040000|2024-12-04 12:40:40|1684.2|1683.8|1684.4|1683.8|1684.4|1683.8|1684.2|1683.8|0
1733316060000|2024-12-04 12:41:00||1684||1684||1684||1684|0
1733316080000|2024-12-04 12:41:20|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|0
1733316090000|2024-12-04 12:41:30|1684|1683.4|1683.6|1683.4|1684|1683.4|1683.6|1683.4|667
1733316100000|2024-12-04 12:41:40||1683.2||1683||1683.2||1683|1934
1733316110000|2024-12-04 12:41:50|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|19
1733316120000|2024-12-04 12:42:00|1684|1683.6|1684|1683.4|1684|1683.6|1683.8|1683.4|296
1733316130000|2024-12-04 12:42:10|1684.2|1683.6|1683.8|1683.4|1684.2|1683.8|1683.8|1683.4|342
1733316180000|2024-12-04 12:43:00|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|202
1733316190000|2024-12-04 12:43:10|1683.2|1682.6|1682.6|1682|1683.2|1682.6|1682.6|1682|1188
1733316200000|2024-12-04 12:43:20|1682.4|1682.2|1682.6|1682.2|1682.8|1682.4|1682.4|1682.2|0
1733316250000|2024-12-04 12:44:10|1682.4|1682|1682.2|1681.8|1682.6|1682|1682|1681.6|479
1733316260000|2024-12-04 12:44:20|1682.4|1681.6|1682|1681.8|1682.4|1681.8|1681.8|1681.4|1774
1733316270000|2024-12-04 12:44:30|1682.2||1682||1682.2||1682||500
1733316280000|2024-12-04 12:44:40|1681.6|1681.2|1682|1681.8|1682|1681.8|1681.6|1681.2|0
1733316300000|2024-12-04 12:45:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|103
1733316320000|2024-12-04 12:45:20|1682.8|1682.6|1683.2|1682.8|1683.2|1682.8|1682.8|1682.6|27
1733316330000|2024-12-04 12:45:30|1683||1683.2||1683.2||1683||0
1733316340000|2024-12-04 12:45:40|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|869
1733316350000|2024-12-04 12:45:50|1683|1682.8|1683|1682.8|1683|1682.8|1683|1682.8|0
1733316370000|2024-12-04 12:46:10|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|0
1733316380000|2024-12-04 12:46:20||1682||1681.8||1682||1681.8|0
1733316390000|2024-12-04 12:46:30|1682.2||1682.2||1682.2||1682.2||0
1733316400000|2024-12-04 12:46:40|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1733316410000|2024-12-04 12:46:50|1682||1682||1682||1682||324
1733316420000|2024-12-04 12:47:00|1682.2||1682.2||1682.2||1682.2||274
1733316440000|2024-12-04 12:47:20|1682||1682.2||1682.2||1682||0
1733316510000|2024-12-04 12:48:30|1682||1682||1682||1682||0
1733316520000|2024-12-04 12:48:40|1681.8|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|339
1733316530000|2024-12-04 12:48:50|1681.6|1681.2|1681.8|1681.2|1681.8|1681.2|1681.6|1681.2|1183
1733316540000|2024-12-04 12:49:00|1681.6||1681.6||1681.6||1681.6||0
1733316550000|2024-12-04 12:49:10|1681.4||1681.4||1681.4||1681.4||0
1733316570000|2024-12-04 12:49:30|1681.2|1681|1680.8|1680.6|1681.2|1681|1680.8|1680.6|425
1733316580000|2024-12-04 12:49:40|1681||1681||1681||1681||0
1733316590000|2024-12-04 12:49:50|1680.8|1680.2|1680.6|1680.2|1681|1680.6|1680.4|1680.2|969
1733316600000|2024-12-04 12:50:00|1680.4||1680.6||1680.6||1680.4||0
1733316630000|2024-12-04 12:50:30|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|275
1733316650000|2024-12-04 12:50:50|1679.8|1680|1679.8|1679.4|1679.8|1680|1679.8|1679.4|341
1733316660000|2024-12-04 12:51:00|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.4|1679|453
1733316670000|2024-12-04 12:51:10|1679.6|1679.2|1679.6|1679|1679.8|1679.2|1679.6|1679|35
1733316680000|2024-12-04 12:51:20|1679.4||1679.4||1679.4||1679.4||0
1733316690000|2024-12-04 12:51:30|1679.2||1679.2||1679.2||1679.2||0
1733316700000|2024-12-04 12:51:40|1679.4|1678.8|1679|1678.8|1679.4|1678.8|1679|1678.8|3311
1733316710000|2024-12-04 12:51:50|1678.4|1678.6|1678.4|1678.2|1678.4|1678.6|1678.4|1678.2|4842
1733316720000|2024-12-04 12:52:00|1679|1678.6|1678.8|1678.4|1679|1678.6|1678.8|1678.4|239
1733316730000|2024-12-04 12:52:10|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|590
1733316740000|2024-12-04 12:52:20|1679.4|1678.4|1679.4|1679|1679.4|1679|1679.4|1678.4|416
1733316770000|2024-12-04 12:52:50|1679.2|1678.6|1678.6|1678.4|1679.2|1678.6|1678.6|1678.4|308
1733316780000|2024-12-04 12:53:00||1678.2||1678.2||1678.2||1678.2|0
1733316790000|2024-12-04 12:53:10|1679.2|1678.4|1679.2|1678.8|1679.2|1678.8|1679.2|1678.4|464
1733316800000|2024-12-04 12:53:20|1679|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.4|15
1733316810000|2024-12-04 12:53:30|1678.8||1678.8||1678.8||1678.8||0
1733316820000|2024-12-04 12:53:40|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|352
1733316830000|2024-12-04 12:53:50|1678.4||1678.6||1678.6||1678.4||0
1733316860000|2024-12-04 12:54:20|1678.8|1678.4|1679.4|1678.8|1679.4|1678.8|1678.8|1678.4|771
1733316870000|2024-12-04 12:54:30||1679||1678.8||1679||1678.8|0
1733316880000|2024-12-04 12:54:40|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.6|1679|324
1733316900000|2024-12-04 12:55:00|1679.4|1679|1679.2|1678.8|1679.4|1679|1679.2|1678.8|0
1733316920000|2024-12-04 12:55:20|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1733316930000|2024-12-04 12:55:30|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.2|0
1733316960000|2024-12-04 12:56:00|1679.6|1679.2|1679.4|1678.8|1679.8|1679.2|1679.4|1678.8|0
1733316970000|2024-12-04 12:56:10|1679.2||1679.4||1679.4||1679.2||0
1733316980000|2024-12-04 12:56:20|1679.2|1679|1679.2|1678.8|1679.4|1679|1679.2|1678.8|0
1733316990000|2024-12-04 12:56:30|1679.4|1679|1679.4|1679|1679.4|1679|1679.2|1678.8|0
1733317000000|2024-12-04 12:56:40|1679.2|1678.4|1679|1678.6|1679.2|1678.6|1678.8|1678.4|0
1733317010000|2024-12-04 12:56:50|1678.8|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|0
1733317020000|2024-12-04 12:57:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.6|1678.4|1678.2|1037
1733317030000|2024-12-04 12:57:10|1678.6||1678.8||1678.8||1678.6||0
1733317040000|2024-12-04 12:57:20|1679|1678.6|1678.8|1678.4|1679|1678.6|1678.8|1678.4|0
1733317050000|2024-12-04 12:57:30|1678.6|1678.2|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|0
1733317060000|2024-12-04 12:57:40|1678.4||1678.6||1678.6||1678.4||0
1733317070000|2024-12-04 12:57:50|1678.8|1678.4|1678.4|1678|1678.8|1678.4|1678.4|1678|1920
1733317080000|2024-12-04 12:58:00|1679|1678.6|1679.8|1679.4|1679.8|1679.4|1679|1678.6|0
1733317100000|2024-12-04 12:58:20|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.4|0
1733317110000|2024-12-04 12:58:30|1679.8||1680||1680||1679.8||0
1733317120000|2024-12-04 12:58:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|438
1733317130000|2024-12-04 12:58:50|1679.6|1679|1679.4|1679|1679.8|1679|1679.4|1679|896
1733317140000|2024-12-04 12:59:00|1679.2|1678.8|1679.2|1678.8|1679.4|1679|1679|1678.8|0
1733317150000|2024-12-04 12:59:10|1679||1679.2||1679.2||1679||0
1733317160000|2024-12-04 12:59:20|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|174
1733317170000|2024-12-04 12:59:30|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|0
1733317180000|2024-12-04 12:59:40|1679.6|1679.2|1679.8|1679.2|1679.8|1679.2|1679.6|1679.2|0
1733317190000|2024-12-04 12:59:50|1679.6|1679|1679.6|1679.2|1679.8|1679.4|1679.2|1678.8|2005
1733317200000|2024-12-04 13:00:00|1679.4|1679|1677.8|1677.2|1679.4|1679|1677.8|1677.2|2536
1733317210000|2024-12-04 13:00:10|1677.6||1677.6||1677.8||1677.6||0
1733317220000|2024-12-04 13:00:20|1678.2|1677.4|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|63
1733317230000|2024-12-04 13:00:30|1677.6|1677|1677.4|1677|1677.6|1677.2|1677.4|1677|301
1733317250000|2024-12-04 13:00:50|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|313
1733317260000|2024-12-04 13:01:00|1677.4||1677.6||1677.6||1677.4||0
1733317290000|2024-12-04 13:01:30|1677.4|1677|1677.6|1677|1677.6|1677|1677.4|1677|616
1733317300000|2024-12-04 13:01:40|1677.4||1677.4||1677.4||1677.4||0
1733317320000|2024-12-04 13:02:00|1677.2|1676.8|1677.2|1676.6|1677.2|1676.8|1677.2|1676.6|452
1733317330000|2024-12-04 13:02:10|1677|1676.8|1677.2|1677|1677.2|1677|1677|1676.6|28
1733317340000|2024-12-04 13:02:20|1677.4|1677.2|1677.6|1677.4|1677.6|1677.4|1677.4|1677.2|1006
1733317350000|2024-12-04 13:02:30|1677.4|1677|1677.6|1677|1677.6|1677|1677.4|1677|0
1733317360000|2024-12-04 13:02:40|1677.4||1677.4||1677.4||1677.4||100
1733317380000|2024-12-04 13:03:00|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|354
1733317390000|2024-12-04 13:03:10|1677.4|1677|1677.4|1677|1677.4|1677.2|1677.4|1677|0
1733317400000|2024-12-04 13:03:20|1677.2|1676.8|1677.2|1676.6|1677.2|1676.8|1677.2|1676.6|0
1733317410000|2024-12-04 13:03:30|1677|1676.2|1676.6|1676|1677|1676.4|1676.6|1676|0
1733317420000|2024-12-04 13:03:40|1676.4|1676.2|1676.8|1676.4|1676.8|1676.4|1676.4|1676.2|262
1733317440000|2024-12-04 13:04:00|1677|1676.6|1676.8|1676.4|1677|1676.6|1676.4|1676|802
1733317450000|2024-12-04 13:04:10||1676.2||1676.4||1676.4||1676.2|0
1733317470000|2024-12-04 13:04:30|1676.6|1676.2|1676.6|1676.2|1676.8|1676.4|1676.4|1676|939
1733317490000|2024-12-04 13:04:50||1676||1676||1676||1676|0
1733317500000|2024-12-04 13:05:00|1676.4|1676.4|1677|1676.4|1677|1676.4|1676.4|1676.4|180
1733317510000|2024-12-04 13:05:10|1676.8|1676.6|1677|1676.6|1677|1676.6|1676.8|1676.6|177
1733317560000|2024-12-04 13:06:00|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|555
1733317570000|2024-12-04 13:06:10|1676.6|1676.2|1676.4|1676|1676.6|1676.2|1676.4|1676|7
1733317580000|2024-12-04 13:06:20|1675.6|1675.2|1675.2|1674.8|1675.6|1675.2|1675.2|1674.8|1001
1733317590000|2024-12-04 13:06:30|1675.4||1675.2||1675.4||1675.2||603
1733317600000|2024-12-04 13:06:40|1675.4|1675|1675.6|1675.2|1675.6|1675.2|1675.4|1675|329
1733317620000|2024-12-04 13:07:00|1675.4|1675|1675.4|1675|1675.6|1675|1675.4|1675|23
1733317630000|2024-12-04 13:07:10|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675|0
1733317640000|2024-12-04 13:07:20|1676.2|1675.6|1676|1675.4|1676.2|1675.8|1675.8|1675.4|527
1733317650000|2024-12-04 13:07:30|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|221
1733317660000|2024-12-04 13:07:40|1676|1675.8|1676.2|1675.8|1676.2|1675.8|1676|1675.8|0
1733317670000|2024-12-04 13:07:50||1676||1675.8||1676||1675.8|433
1733317680000|2024-12-04 13:08:00|1676.8|1676.2|1676.8|1676.2|1676.8|1676.4|1676.6|1676.2|735
1733317690000|2024-12-04 13:08:10|1677|1676.4|1677.2|1676.8|1677.6|1677|1677|1676.4|177
1733317700000|2024-12-04 13:08:20|1677.4||1677.2||1677.4||1677.2||0
1733317710000|2024-12-04 13:08:30|1677|1677|1677.2|1676.8|1677.2|1677|1677|1676.8|0
1733317740000|2024-12-04 13:09:00|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733317750000|2024-12-04 13:09:10|1677.6|1676.8|1677.6|1677.2|1677.6|1677.2|1677.6|1676.8|0
1733317760000|2024-12-04 13:09:20|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.6|1677.4|0
1733317780000|2024-12-04 13:09:40|1677.6|1677.2|1677.6|1677.2|1677.8|1677.2|1677.6|1677.2|0
1733317800000|2024-12-04 13:10:00|1677.4||1677.4||1677.4||1677.4||0
1733317820000|2024-12-04 13:10:20|1677.2|1676.6|1677|1676.4|1677.2|1676.6|1677|1676.4|302
1733317830000|2024-12-04 13:10:30|1677.2||1677||1677.2||1677||0
1733317840000|2024-12-04 13:10:40||1676.6||1676.4||1676.6||1676.4|0
1733317850000|2024-12-04 13:10:50|1677.2|1676.6|1677.2|1676.8|1677.2|1676.8|1677.2|1676.4|0
1733317860000|2024-12-04 13:11:00|1677|1676.6|1677.2|1676.8|1677.2|1676.8|1676.8|1676.2|0
1733317870000|2024-12-04 13:11:10|1677|1676.6|1677|1676.4|1677|1676.6|1677|1676.4|0
1733317880000|2024-12-04 13:11:20|1676.8|1676.2|1677|1676.6|1677|1676.6|1676.8|1676.2|531
1733317950000|2024-12-04 13:12:30|1677.2|1676.8|1677.2|1676.6|1677.2|1676.8|1677.2|1676.6|709
1733317960000|2024-12-04 13:12:40||1676.8||1676.6||1676.8||1676.6|0
1733317970000|2024-12-04 13:12:50||1676.8||1676.6||1676.8||1676.6|0
1733317980000|2024-12-04 13:13:00|1677|1676.8|1677|1676.8|1677|1676.8|1677|1676.8|0
1733317990000|2024-12-04 13:13:10|1677.2|1676.6|1678.6|1678|1678.6|1678|1677.2|1676.6|1171
1733318000000|2024-12-04 13:13:20|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|317
1733318010000|2024-12-04 13:13:30|1678.8|1678.4|1678.8|1678.4|1679|1678.4|1678.8|1678.4|275
1733318020000|2024-12-04 13:13:40|1679|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.6|0
1733318030000|2024-12-04 13:13:50||1678.4||1678.4||1678.4||1678.4|0
1733318040000|2024-12-04 13:14:00|1678.8||1678.8||1678.8||1678.8||0
1733318050000|2024-12-04 13:14:10|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|285
1733318060000|2024-12-04 13:14:20|1678.4||1678.2||1678.4||1678.2||0
1733318070000|2024-12-04 13:14:30|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.2|1677.6|211
1733318080000|2024-12-04 13:14:40|1678.2|1677.6|1678.2|1677.8|1678.2|1677.8|1678|1677.6|431
1733318090000|2024-12-04 13:14:50|1678.4|1677.6|1678.2|1677.6|1678.4|1677.6|1678.2|1677.6|0
1733318100000|2024-12-04 13:15:00|1678.4||1678.4||1678.4||1678.2||0
1733318110000|2024-12-04 13:15:10|1679|1678.2|1678.8|1678.2|1679|1678.4|1678.6|1678.2|1018
1733318120000|2024-12-04 13:15:20||1678.4||1678.2||1678.4||1678.2|0
1733318140000|2024-12-04 13:15:40|1678.6||1678.6||1678.6||1678.6||0
1733318160000|2024-12-04 13:16:00||1678.4||1678.2||1678.4||1678.2|0
1733318170000|2024-12-04 13:16:10||1678.4||1678.4||1678.4||1678.4|0
1733318180000|2024-12-04 13:16:20|1678.8||1678.8||1678.8||1678.8||0
1733318220000|2024-12-04 13:17:00|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733318250000|2024-12-04 13:17:30|1678.2|1677.8|1678.6|1678|1678.6|1678|1678.2|1677.8|142
1733318260000|2024-12-04 13:17:40||1678.2||1678.2||1678.2||1678|0
1733318280000|2024-12-04 13:18:00|1678.8|1678.4|1678.8|1678.2|1678.8|1678.4|1678.6|1678.2|175
1733318290000|2024-12-04 13:18:10|1678.6|1677.8|1678.2|1677.8|1678.8|1677.8|1678.2|1677.8|650
1733318310000|2024-12-04 13:18:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1733318320000|2024-12-04 13:18:40|1678.2|1677.8|1678.8|1678.4|1678.8|1678.4|1678.2|1677.8|1097
1733318340000|2024-12-04 13:19:00|1678.6|1677.8|1678.4|1678|1678.6|1678|1678.2|1677.6|0
1733318350000|2024-12-04 13:19:10|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733318370000|2024-12-04 13:19:30|1678||1678||1678||1678||0
1733318380000|2024-12-04 13:19:40||1677.6||1677.6||1677.6||1677.6|500
1733318390000|2024-12-04 13:19:50||1677.8||1677.8||1677.8||1677.6|1350
1733318400000|2024-12-04 13:20:00|1678.6|1678.4|1678.8|1678.2|1679|1678.6|1678.4|1678.2|1165
1733318410000|2024-12-04 13:20:10||1678.4||1678.4||1678.4||1678.2|0
1733318420000|2024-12-04 13:20:20||1678.6||1678.4||1678.6||1678.4|0
1733318430000|2024-12-04 13:20:30|1679|1678.2|1679|1678.8|1679|1678.8|1679|1678.2|1481
1733318440000|2024-12-04 13:20:40|||||||||4245
1733318450000|2024-12-04 13:20:50||1678.6||1678.6||1678.6||1678.6|1874
1733318510000|2024-12-04 13:21:50||1678.8||1678.6||1678.8||1678.6|217
1733318520000|2024-12-04 13:22:00||1678.8||1678.6||1678.8||1678.6|177
1733318540000|2024-12-04 13:22:20|1678.8|1678.8|1679|1678.4|1679|1678.8|1678.8|1678.4|117
1733318550000|2024-12-04 13:22:30|1678.8|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1733318560000|2024-12-04 13:22:40|1678.8||1678.8||1678.8||1678.8||0
1733318570000|2024-12-04 13:22:50|1678.6|1678.2|1678.8|1678.2|1678.8|1678.2|1678.6|1678.2|27
1733318580000|2024-12-04 13:23:00|1678.6||1678.6||1678.6||1678.6||0
1733318600000|2024-12-04 13:23:20|||||||||434
1733318640000|2024-12-04 13:24:00|1677.8|1677.6|1677.8|1677.4|1677.8|1677.6|1677.8|1677.4|462
1733318660000|2024-12-04 13:24:20|1677.6|1677.2|1677.8|1677.2|1677.8|1677.2|1677.6|1677.2|346
1733318670000|2024-12-04 13:24:30|1677.6|1677.4|1677.6|1677.2|1677.6|1677.4|1677.6|1677.2|0
1733318680000|2024-12-04 13:24:40|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|348
1733318690000|2024-12-04 13:24:50|1677.2|1676.8|1677|1676.6|1677.2|1676.8|1676.8|1676.6|1567
1733318710000|2024-12-04 13:25:10|1676.8||1676.8||1676.8||1676.8||377
1733318730000|2024-12-04 13:25:30|||||||||458
1733318740000|2024-12-04 13:25:40|1677||1676.8||1677||1676.8||651
1733318750000|2024-12-04 13:25:50|1677||1677||1677||1677||510
1733318770000|2024-12-04 13:26:10|1677.2||1677.2||1677.2||1677.2||796
1733318780000|2024-12-04 13:26:20|1677|1676.8|1677.2|1676.8|1677.2|1676.8|1677|1676.8|470
1733318790000|2024-12-04 13:26:30||1677||1677||1677||1677|88
1733318800000|2024-12-04 13:26:40||1676.8||1676.8||1676.8||1676.8|989
1733318810000|2024-12-04 13:26:50|1677.4|1677|1677.4|1676.8|1677.4|1677|1677.4|1676.8|625
1733318820000|2024-12-04 13:27:00||1677||1677||1677||1677|1974
1733318830000|2024-12-04 13:27:10|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|335
1733318900000|2024-12-04 13:28:20|1677.6|1677.4|1677.8|1677.4|1677.8|1677.6|1677.6|1677.4|137
1733319000000|2024-12-04 13:30:00|1678|1677.6|1677.8|1677.6|1678|1677.6|1677.8|1677.6|0
1733319010000|2024-12-04 13:30:10|1678|1677.8|1678|1677.8|1678|1677.8|1678|1677.8|463
1733319020000|2024-12-04 13:30:20|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1677.8|145
1733319040000|2024-12-04 13:30:40|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733319050000|2024-12-04 13:30:50|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.4|1677.8|408
1733319060000|2024-12-04 13:31:00|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|430
1733319070000|2024-12-04 13:31:10|1678.2|1677.8|1678|1677.6|1678.4|1677.8|1678|1677.6|0
1733319080000|2024-12-04 13:31:20|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|3872
1733319090000|2024-12-04 13:31:30||1677.6||1677.8||1677.8||1677.6|0
1733319110000|2024-12-04 13:31:50|1678.4|1678|1678.4|1678|1678.6|1678|1678.4|1678|0
1733319120000|2024-12-04 13:32:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733319130000|2024-12-04 13:32:10|1678.4|1678|1678.6|1678|1678.6|1678|1678.4|1678|0
1733319140000|2024-12-04 13:32:20|1678.4|1678.2|1678.2|1678|1678.4|1678.2|1678.2|1678|0
1733319150000|2024-12-04 13:32:30|1678.4||1678.4||1678.6||1678.4||0
1733319180000|2024-12-04 13:33:00|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.4|1678|100
1733319220000|2024-12-04 13:33:40|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|1721
1733319230000|2024-12-04 13:33:50|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|891
1733319240000|2024-12-04 13:34:00|1679|1678.6|1678.4|1678.2|1679|1678.6|1678.4|1678.2|348
1733319250000|2024-12-04 13:34:10||1678||1678||1678||1678|0
1733319270000|2024-12-04 13:34:30|1678|1677.6|1677.8|1677.2|1678|1677.6|1677.8|1677.2|1124
1733319280000|2024-12-04 13:34:40|1678|1677.4|1677.8|1677.2|1678|1677.4|1677.8|1677.2|0
1733319290000|2024-12-04 13:34:50|1677.6||1677.6||1677.8||1677.6||0
1733319300000|2024-12-04 13:35:00|1677.4|1677|1677.2|1677|1677.4|1677|1677.2|1677|210
1733319310000|2024-12-04 13:35:10|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|0
1733319320000|2024-12-04 13:35:20|1677.4|1677|1677.4|1677|1677.4|1677.2|1677.4|1677|0
1733319330000|2024-12-04 13:35:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677.2|0
1733319340000|2024-12-04 13:35:40|1677.8|1677|1677.8|1677.2|1677.8|1677.2|1677.8|1677|2173
1733319350000|2024-12-04 13:35:50||1677.4||1677.4||1677.4||1677.4|0
1733319370000|2024-12-04 13:36:10|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|460
1733319380000|2024-12-04 13:36:20|1677.8|1677.4|1678|1677.8|1678|1677.8|1677.8|1677.4|2155
1733319410000|2024-12-04 13:36:50|1678.2|1678|1678.2|1677.8|1678.2|1678|1678.2|1677.8|322
1733319430000|2024-12-04 13:37:10|1678.4|1678.2|1679.2|1678.8|1679.2|1678.8|1678.4|1678.2|0
1733319450000|2024-12-04 13:37:30|1679|1678.6|1679.2|1678.6|1679.2|1678.6|1679|1678.6|384
1733319460000|2024-12-04 13:37:40|1679|1678.8|1678.8|1678.4|1679|1678.8|1678.8|1678.4|507
1733319470000|2024-12-04 13:37:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|515
1733319480000|2024-12-04 13:38:00|1678.4||1678.6||1678.6||1678.4||0
1733319490000|2024-12-04 13:38:10|1678.8|1678.4|1678.8|1678.2|1678.8|1678.4|1678.8|1678.2|0
1733319500000|2024-12-04 13:38:20|1678.6||1678.6||1678.6||1678.6||0
1733319520000|2024-12-04 13:38:40|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|350
1733319530000|2024-12-04 13:38:50|1680|1679.6|1679.6|1679.4|1680|1679.6|1679.6|1679.4|323
1733319550000|2024-12-04 13:39:10|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1733319570000|2024-12-04 13:39:30|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1733319580000|2024-12-04 13:39:40||1679.6||1679.6||1679.6||1679.4|0
1733319590000|2024-12-04 13:39:50|1680||1680||1680||1680||0
1733319600000|2024-12-04 13:40:00|1680.6|1680.2|1681|1680.8|1681.2|1680.8|1680.6|1680.2|1017
1733319610000|2024-12-04 13:40:10|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1680.8|462
1733319620000|2024-12-04 13:40:20|1681.2||1681.4||1681.4||1681.2||0
1733319630000|2024-12-04 13:40:30|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.6|565
1733319640000|2024-12-04 13:40:40|1681|1679.8|1680.2|1679.8|1681.2|1679.8|1680.2|1679.8|296
1733319650000|2024-12-04 13:40:50|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|0
1733319660000|2024-12-04 13:41:00||1679.8||1680.2||1680.2||1679.8|0
1733319670000|2024-12-04 13:41:10|1681.2|1680|1681|1680.6|1681.2|1680.6|1681|1680|0
1733319680000|2024-12-04 13:41:20|1681.2|1680|1680.4|1680.2|1681.2|1680.2|1680.4|1680|0
1733319690000|2024-12-04 13:41:30|1680.8|1680.4|1681|1680.4|1681|1680.4|1680.8|1680.2|0
1733319700000|2024-12-04 13:41:40|1681.2|1680.6|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|0
1733319710000|2024-12-04 13:41:50|1681|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.8|0
1733319720000|2024-12-04 13:42:00|1681|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.6|0
1733319730000|2024-12-04 13:42:10|1681.2||1681.2||1681.2||1681.2||0
1733319740000|2024-12-04 13:42:20|1681.4|1680.8|1681.4|1680.8|1681.4|1681|1681.4|1680.8|0
1733319750000|2024-12-04 13:42:30|1681.2||1681.2||1681.2||1681.2||0
1733319770000|2024-12-04 13:42:50|1681|1680.6|1681|1680.6|1681|1680.6|1680.8|1680.6|1061
1733319780000|2024-12-04 13:43:00|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|101
1733319800000|2024-12-04 13:43:20|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|59
1733319810000|2024-12-04 13:43:30|1680.6|1680.2|1680.6|1680.4|1680.6|1680.4|1680.6|1680.2|0
1733319820000|2024-12-04 13:43:40|1680.8|1681|1681|1680.8|1681.4|1681|1680.8|1680.4|814
1733319830000|2024-12-04 13:43:50||1680.6||1680.6||1680.6||1680.6|1105
1733319850000|2024-12-04 13:44:10|1681.2|1681|1681.2|1681|1681.2|1681|1681.2|1681|0
1733319860000|2024-12-04 13:44:20|1681.4||1681.4||1681.4||1681.4||0
1733319870000|2024-12-04 13:44:30|||||||||200
1733319880000|2024-12-04 13:44:40|1681.2||1681.4||1681.4||1681.2||933
1733319910000|2024-12-04 13:45:10||1681.2||1681||1681.2||1681|0
1733319930000|2024-12-04 13:45:30|1681.2|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|447
1733319940000|2024-12-04 13:45:40|1681||1681.2||1681.2||1681||700
1733319950000|2024-12-04 13:45:50||1681||1680.8||1681||1680.8|0
1733319960000|2024-12-04 13:46:00|1681||1681||1681||1681||340
1733319970000|2024-12-04 13:46:10|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|349
1733319980000|2024-12-04 13:46:20|1680.4|1680|1680.8|1680.4|1680.8|1680.4|1680.4|1680|1292
1733320000000|2024-12-04 13:46:40|||||||||201
1733320020000|2024-12-04 13:47:00||1680.6||1680.4||1680.6||1680.4|397
1733320030000|2024-12-04 13:47:10|1681|1680.6|1681.2|1680.6|1681.2|1680.6|1681|1680.6|1670
1733320040000|2024-12-04 13:47:20||1680.8||1680.8||1680.8||1680.8|0
1733320050000|2024-12-04 13:47:30|1681.4||1681.4||1681.4||1681.4||0
1733320090000|2024-12-04 13:48:10||1681||1680.8||1681||1680.8|0
1733320100000|2024-12-04 13:48:20||1681||1680.8||1681||1680.8|0
1733320120000|2024-12-04 13:48:40|1681.2||1681.2||1681.2||1681.2||0
1733320140000|2024-12-04 13:49:00|1680.8|1680.6|1680.8|1680.4|1680.8|1680.6|1680.8|1680.4|569
1733320150000|2024-12-04 13:49:10|1681.2|1680.8|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|84
1733320160000|2024-12-04 13:49:20|1681|1680.4|1681|1680.4|1681|1680.4|1681|1680.4|0
1733320170000|2024-12-04 13:49:30|1680.8||1680.8||1680.8||1680.8||0
1733320200000|2024-12-04 13:50:00|1681|1680.6|1680.8|1680.6|1681|1680.6|1680.8|1680.6|0
1733320210000|2024-12-04 13:50:10||1680.4||1680.4||1680.4||1680.4|3514
1733320220000|2024-12-04 13:50:20|1680.6||1680.8||1680.8||1680.6||0
1733320240000|2024-12-04 13:50:40|1680.6|1680.2|1680.8|1680.2|1680.8|1680.4|1680.6|1680.2|839
1733320250000|2024-12-04 13:50:50|1680.6||1680.6||1680.6||1680.6||0
1733320260000|2024-12-04 13:51:00|1680.4||1680.6||1680.6||1680.4||728
1733320280000|2024-12-04 13:51:20||1680.4||1680.4||1680.4||1680.4|597
1733320290000|2024-12-04 13:51:30|1680.2|1680.2|1680.8|1680.4|1680.8|1680.4|1680.2|1679.8|649
1733320300000|2024-12-04 13:51:40|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1681|1680.6|1528
1733320310000|2024-12-04 13:51:50|1681.6|1681.2|1682|1681.6|1682.2|1681.6|1681.6|1681.2|68
1733320320000|2024-12-04 13:52:00|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|0
1733320330000|2024-12-04 13:52:10||1682||1682||1682||1682|0
1733320340000|2024-12-04 13:52:20|1682.4|1681.8|1682.4|1682.2|1682.4|1682.2|1682.4|1681.8|1376
1733320350000|2024-12-04 13:52:30||1682||1682||1682||1682|340
1733320360000|2024-12-04 13:52:40|1682.2|1681.8|1681.6|1681.2|1682.2|1681.8|1681.4|1681|1678
1733320370000|2024-12-04 13:52:50|||||||||388
1733320380000|2024-12-04 13:53:00|1681.8|1681.6|1681.8|1681.6|1682|1681.6|1681.8|1681.6|312
1733320390000|2024-12-04 13:53:10|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|23
1733320450000|2024-12-04 13:54:10||1681.4||1681.4||1681.4||1681.4|0
1733320460000|2024-12-04 13:54:20|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|0
1733320470000|2024-12-04 13:54:30|1681.6||1681.6||1681.6||1681.4||0
1733320480000|2024-12-04 13:54:40|1681.4||1681.6||1681.6||1681.4||0
1733320500000|2024-12-04 13:55:00|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|303
1733320510000|2024-12-04 13:55:10|1681.6||1681.8||1681.8||1681.6||0
1733320530000|2024-12-04 13:55:30|1682|1681.8|1682.2|1682|1682.2|1682|1682|1681.8|1285
1733320540000|2024-12-04 13:55:40|1682.6|1682.2|1682.6|1682.4|1682.6|1682.4|1682.6|1682.2|114
1733320550000|2024-12-04 13:55:50|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|3622
1733320560000|2024-12-04 13:56:00||1682.4||1682.6||1682.6||1682.4|297
1733320570000|2024-12-04 13:56:10|1683.2|1682.8|1683|1682.6|1683.2|1682.8|1683|1682.6|1365
1733320600000|2024-12-04 13:56:40|1683.2|1682.8|1683.2|1683|1683.2|1683|1683.2|1682.8|177
1733320610000|2024-12-04 13:56:50|1683.4|1683.2|1683.4|1683|1683.6|1683.2|1683.4|1683|1420
1733320620000|2024-12-04 13:57:00|1683.6|1683.2|1683.8|1683.2|1683.8|1683.2|1683.6|1683.2|0
1733320630000|2024-12-04 13:57:10|1683.6|1683.4|1683.8|1683.4|1683.8|1683.4|1683.6|1683.4|0
1733320640000|2024-12-04 13:57:20|1683.6||1683.6||1683.8||1683.6||0
1733320650000|2024-12-04 13:57:30|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|0
1733320680000|2024-12-04 13:58:00|1683|1682.6|1683|1682.8|1683|1682.8|1683|1682.6|0
1733320720000|2024-12-04 13:58:40|1682.8|1682.6|1682.8|1682.4|1682.8|1682.6|1682.8|1682.4|0
1733320730000|2024-12-04 13:58:50|1682.6|1682.2|1682|1681.8|1682.6|1682.2|1682|1681.8|221
1733320740000|2024-12-04 13:59:00|1682.2|1682|1682.2|1681.8|1682.2|1682|1682.2|1681.8|0
1733320750000|2024-12-04 13:59:10|1682||1682||1682||1682||203
1733320780000|2024-12-04 13:59:40|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|747
1733320790000|2024-12-04 13:59:50|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|173
1733320800000|2024-12-04 14:00:00||1681.4||1681.4||1681.4||1681.4|26
1733320810000|2024-12-04 14:00:10||1681.6||1681.6||1681.6||1681.4|227
1733320820000|2024-12-04 14:00:20||1681.4||1681.4||1681.6||1681.4|0
1733320830000|2024-12-04 14:00:30|1681.6||1681.8||1681.8||1681.6||449
1733320840000|2024-12-04 14:00:40|1681.6|1681|1681.2|1680.8|1681.6|1681|1681.2|1680.8|1426
1733320870000|2024-12-04 14:01:10|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|1
1733320880000|2024-12-04 14:01:20|1681.8|1681.2|1681.8|1681.6|1681.8|1681.6|1681.8|1681.2|60
1733320890000|2024-12-04 14:01:30||1681.4||1681.4||1681.4||1681.4|0
1733320900000|2024-12-04 14:01:40|1681.6|1681.2|1681.6|1681.2|1681.8|1681.2|1681.6|1681.2|874
1733320910000|2024-12-04 14:01:50|1681.8||1681.8||1681.8||1681.8||0
1733320920000|2024-12-04 14:02:00|1681.6|1681|1681.4|1681|1681.6|1681|1681.4|1681|0
1733320930000|2024-12-04 14:02:10|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1733320950000|2024-12-04 14:02:30|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|177
1733320970000|2024-12-04 14:02:50|1681.2|1680.8|1681.2|1680.8|1681.4|1681|1681.2|1680.8|618
1733320980000|2024-12-04 14:03:00|1681.4|1680.6|1681.2|1680.8|1681.4|1680.8|1681.2|1680.6|0
1733321010000|2024-12-04 14:03:30|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|292
1733321020000|2024-12-04 14:03:40||1681||1681||1681||1681|0
1733321080000|2024-12-04 14:04:40||1681.2||1681||1681.2||1681|0
1733321110000|2024-12-04 14:05:10||1681.2||1681.2||1681.2||1681.2|3
1733321120000|2024-12-04 14:05:20|1681.2|1681|1681|1680.6|1681.2|1681|1681|1680.6|720
1733321150000|2024-12-04 14:05:50|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.6|1680.4|230
1733321170000|2024-12-04 14:06:10|1680.4|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680.2|8749
1733321190000|2024-12-04 14:06:30|1680.4||1680.4||1680.4||1680.4||0
1733321200000|2024-12-04 14:06:40|1679.8|1679.6|1679.4|1679|1679.8|1679.6|1679.4|1679|929
1733321210000|2024-12-04 14:06:50|1679.2|1678.6|1679|1678.6|1679.2|1678.6|1679|1678.6|99
1733321250000|2024-12-04 14:07:30|1678.8|1679|1679.2|1679|1679.2|1679|1678.8|1679|2987
1733321270000|2024-12-04 14:07:50|1679|1678.8|1679|1678.6|1679|1678.8|1679|1678.6|451
1733321290000|2024-12-04 14:08:10|1679.2|1678.8|1679|1678.8|1679.2|1678.8|1679|1678.8|1
1733321300000|2024-12-04 14:08:20|1678.8|1678.6|1678.8|1678.6|1678.8|1678.6|1678.8|1678.6|0
1733321310000|2024-12-04 14:08:30|1678.6|1678.4|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|256
1733321340000|2024-12-04 14:09:00|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|0
1733321360000|2024-12-04 14:09:20|||||||||100
1733321370000|2024-12-04 14:09:30|1679.6|1679.2|1679.6|1679.4|1679.6|1679.4|1679.6|1679.2|0
1733321380000|2024-12-04 14:09:40||1679.2||1679.2||1679.2||1679.2|136
1733321400000|2024-12-04 14:10:00|1679.4||1679.4||1679.4||1679.4||0
1733321420000|2024-12-04 14:10:20|1679.6||1679.6||1679.6||1679.6||10
1733321430000|2024-12-04 14:10:30|1679.8|1679.6|1679.8|1679.6|1679.8|1679.6|1679.8|1679.4|0
1733321440000|2024-12-04 14:10:40|1680||1680||1680||1680||116
1733321460000|2024-12-04 14:11:00|1680.2|1679.8|1680.2|1679.8|1680.2|1680|1680.2|1679.6|522
1733321470000|2024-12-04 14:11:10|1680|1680|1680.2|1679.6|1680.2|1680|1680|1679.6|0
1733321480000|2024-12-04 14:11:20||1679.8||1679.8||1680||1679.8|0
1733321490000|2024-12-04 14:11:30||1680||1679.8||1680||1679.8|0
1733321500000|2024-12-04 14:11:40|1680|1679.6|1680.2|1679.8|1680.2|1679.8|1679.8|1679.6|130
1733321510000|2024-12-04 14:11:50||1680||1680||1680||1680|306
1733321520000|2024-12-04 14:12:00|||||||||276
1733321540000|2024-12-04 14:12:20|1680|1679.8|1680|1679.8|1680|1679.8|1680|1679.6|424
1733321550000|2024-12-04 14:12:30||1679.6||1679.6||1679.6||1679.6|0
1733321560000|2024-12-04 14:12:40|1680.2|1679.8|1680.2|1680|1680.2|1680|1680.2|1679.8|0
1733321570000|2024-12-04 14:12:50|1681.6|1679.8|1681.4|1681.2|1681.6|1681.2|1681.4|1679.8|2279
1733321580000|2024-12-04 14:13:00|1681.6|1681.4|1682|1681.6|1682|1681.6|1681.4|1681.4|0
1733321590000|2024-12-04 14:13:10|1682.2|1681.8|1682|1681.6|1682.2|1681.8|1681.8|1681.6|0
1733321600000|2024-12-04 14:13:20|1681.8|1681.8|1681.8|1681.4|1681.8|1681.8|1681.8|1681.4|233
1733321610000|2024-12-04 14:13:30|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1733321620000|2024-12-04 14:13:40|1681.6||1681.6||1681.6||1681.6||0
1733321630000|2024-12-04 14:13:50|1681.8|1681.2|1681.6|1681.2|1681.8|1681.2|1681.6|1681.2|126
1733321640000|2024-12-04 14:14:00|1681.4|1681|1681.6|1681|1681.6|1681|1681.4|1681|0
1733321650000|2024-12-04 14:14:10|1681.4|1681.2|1681.2|1680.8|1681.6|1681.2|1681.2|1680.8|0
1733321660000|2024-12-04 14:14:20|1681.4|1681|1681|1680.6|1681.4|1681|1681|1680.6|0
1733321680000|2024-12-04 14:14:40|1682|1680.8|1682|1681.6|1682|1681.6|1682|1680.8|0
1733321690000|2024-12-04 14:14:50|1681.8|1681.2|1681.6|1681.2|1681.8|1681.2|1681.6|1681|170
1733321700000|2024-12-04 14:15:00|1681.8|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|0
1733321710000|2024-12-04 14:15:10|1682|1681.6|1681.6|1681.2|1682|1681.6|1681.6|1681.2|199
1733321720000|2024-12-04 14:15:20|1681.4||1681.4||1681.4||1681.4||0
1733321740000|2024-12-04 14:15:40|1681.2|1681|1681.2|1680.8|1681.2|1681|1681.2|1680.8|363
1733321750000|2024-12-04 14:15:50|1681|1681|1681|1680.8|1681|1681|1681|1680.8|0
1733321760000|2024-12-04 14:16:00|1681.2||1681.2||1681.2||1681.2||100
1733321770000|2024-12-04 14:16:10|1681||1681||1681||1681||0
1733321780000|2024-12-04 14:16:20|1681.2||1681.2||1681.2||1681.2||2000
1733321810000|2024-12-04 14:16:50|1681||1681.2||1681.2||1681||0
1733321820000|2024-12-04 14:17:00|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|388
1733321860000|2024-12-04 14:17:40|1681.4|1681|1682|1681.6|1682|1681.6|1681.4|1681|377
1733321870000|2024-12-04 14:17:50|1682.2|1681.8|1682.2|1682|1682.2|1682|1682.2|1681.8|351
1733321880000|2024-12-04 14:18:00|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|0
1733321900000|2024-12-04 14:18:20|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1733321920000|2024-12-04 14:18:40||1682.2||1682||1682.2||1682|0
1733321930000|2024-12-04 14:18:50|1682.2||1682.2||1682.2||1682.2||0
1733321990000|2024-12-04 14:19:50||1681.8||1681.8||1681.8||1681.8|0
1733322000000|2024-12-04 14:20:00||1682||1682||1682||1682|0
1733322010000|2024-12-04 14:20:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|627
1733322020000|2024-12-04 14:20:20|1682.4|1682|1682.4|1682.2|1682.4|1682.2|1682.4|1682|0
1733322040000|2024-12-04 14:20:40|1682.6||1682.6||1682.6||1682.6||180
1733322050000|2024-12-04 14:20:50|1682.4||1682.4||1682.4||1682.4||0
1733322060000|2024-12-04 14:21:00|1682.6||1682.6||1682.6||1682.6||0
1733322070000|2024-12-04 14:21:10|1682.4||1682.4||1682.4||1682.4||0
1733322080000|2024-12-04 14:21:20|1682.2|1682|1682|1681.6|1682.2|1682|1681.8|1681.6|0
1733322090000|2024-12-04 14:21:30|1681.8|1681.8|1681.8|1681.4|1682.2|1681.8|1681.8|1681.4|971
1733322100000|2024-12-04 14:21:40|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|0
1733322130000|2024-12-04 14:22:10|1681.8||1682||1682||1681.8||0
1733322140000|2024-12-04 14:22:20||1681.8||1681.6||1681.8||1681.6|0
1733322150000|2024-12-04 14:22:30||1681.8||1681.8||1681.8||1681.8|0
1733322160000|2024-12-04 14:22:40||1681.6||1681.6||1681.8||1681.6|1029
1733322170000|2024-12-04 14:22:50|1681.8||1681.8||1681.8||1681.8||0
1733322180000|2024-12-04 14:23:00|1682||1681.8||1682||1681.8||0
1733322190000|2024-12-04 14:23:10|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1733322200000|2024-12-04 14:23:20|1682.2|1681.8|1682.2|1681.6|1682.4|1681.8|1682.2|1681.6|0
1733322210000|2024-12-04 14:23:30|1682|1681.8|1682|1681.6|1682.2|1681.8|1682|1681.6|0
1733322220000|2024-12-04 14:23:40|1681.8||1682||1682||1681.8||0
1733322230000|2024-12-04 14:23:50|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|275
1733322240000|2024-12-04 14:24:00|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|329
1733322250000|2024-12-04 14:24:10|1681.8||1681.8||1682||1681.8||0
1733322260000|2024-12-04 14:24:20|1681.6|1681.4|1681|1680.8|1681.8|1681.4|1681|1680.8|535
1733322270000|2024-12-04 14:24:30|1681.2||1681.2||1681.2||1681||0
1733322290000|2024-12-04 14:24:50|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1680.8|235
1733322300000|2024-12-04 14:25:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|3701
1733322310000|2024-12-04 14:25:10|1681.2||1681.2||1681.2||1681.2||0
1733322320000|2024-12-04 14:25:20|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.2|1681.2|0
1733322330000|2024-12-04 14:25:30|1681.2|1681|1681.2|1681|1681.4|1681.2|1681.2|1681|986
1733322340000|2024-12-04 14:25:40|1681.4||1681.4||1681.4||1681.4||0
1733322360000|2024-12-04 14:26:00|1681.2|1680.8|1681.4|1681.2|1681.4|1681.2|1681|1680.8|830
1733322380000|2024-12-04 14:26:20|1681.2|1681|1681.4|1681.2|1681.4|1681.2|1681.2|1680.8|0
1733322390000|2024-12-04 14:26:30||1681||1681.2||1681.2||1681|0
1733322400000|2024-12-04 14:26:40|1681.6||1681.6||1681.6||1681.6||95
1733322410000|2024-12-04 14:26:50|1681.4||1681.6||1681.6||1681.4||0
1733322420000|2024-12-04 14:27:00|1681.4|1681.4|1681.6|1681.2|1681.6|1681.4|1681.4|1681.2|0
1733322430000|2024-12-04 14:27:10|1681.4||1681.4||1681.6||1681.4||0
1733322450000|2024-12-04 14:27:30|1681.2|1681|1681.2|1680.6|1681.2|1681|1681|1680.6|0
1733322460000|2024-12-04 14:27:40|1681|1679.6|1679.8|1679.4|1681|1679.8|1679.8|1679.4|2216
1733322470000|2024-12-04 14:27:50|1680.2|1679.8|1680|1679.8|1680.2|1679.8|1680|1679.6|481
1733322480000|2024-12-04 14:28:00|1679.8|1679.6|1680.2|1679.8|1680.2|1679.8|1679.8|1679.4|0
1733322500000|2024-12-04 14:28:20|1680.4|1679.6|1680.2|1680|1680.4|1680.2|1680.2|1679.6|5
1733322510000|2024-12-04 14:28:30|1680.4|1680.2|1680.8|1680.4|1680.8|1680.4|1680.4|1680.2|372
1733322530000|2024-12-04 14:28:50||1680.6||1680.6||1680.6||1680.6|0
1733322560000|2024-12-04 14:29:20|1681||1681||1681||1681||0
1733322580000|2024-12-04 14:29:40|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|394
1733322590000|2024-12-04 14:29:50|1680.6|1680.2|1680.2|1679.8|1680.6|1680.4|1680.2|1679.8|837
1733322600000|2024-12-04 14:30:00|1680.6|1679.6|1680.2|1679.6|1680.6|1680.2|1680.2|1679.6|1337
1733322610000|2024-12-04 14:30:10|1680|1679.8|1679.2|1679|1680|1679.8|1679.2|1679|514
1733322620000|2024-12-04 14:30:20|1678.8|1678.8|1679|1678.6|1679|1678.8|1678.8|1678.4|0
1733322630000|2024-12-04 14:30:30|1678.8||1678.8||1678.8||1678.8||0
1733322650000|2024-12-04 14:30:50|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|0
1733322660000|2024-12-04 14:31:00|1678.4||1678.6||1678.6||1678.4||0
1733322670000|2024-12-04 14:31:10|1678.4||1678.4||1678.4||1678.4||612
1733322680000|2024-12-04 14:31:20|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.4|1678.2|0
1733322690000|2024-12-04 14:31:30|1679|1678.8|1679.8|1679.4|1679.8|1679.4|1679|1678.8|674
1733322700000|2024-12-04 14:31:40|1679.6|1679.2|1678.8|1678.4|1679.6|1679.2|1678.8|1678.2|0
1733322710000|2024-12-04 14:31:50|1678.6||1678.6||1678.8||1678.6||20
1733322720000|2024-12-04 14:32:00|1678.8|1678.6|1679|1678.4|1679.2|1678.8|1678.8|1678.4|0
1733322730000|2024-12-04 14:32:10|1678.8|1678.6|1679.4|1679|1679.4|1679|1678.8|1678.4|181
1733322740000|2024-12-04 14:32:20|1679.6|1679.2|1679.6|1679.2|1679.8|1679.2|1679.6|1679.2|0
1733322750000|2024-12-04 14:32:30|1679.8|1679.4|1680|1679.6|1680|1679.6|1679.8|1679.4|37
1733322760000|2024-12-04 14:32:40|1679.8|1679.4|1680.2|1679.8|1680.2|1679.8|1679.8|1679.4|2467
1733322770000|2024-12-04 14:32:50|1680|1679.6|1679.8|1679.6|1680.2|1679.6|1679.8|1679.6|0
1733322780000|2024-12-04 14:33:00|1680|1679.8|1680|1679.6|1680.2|1679.8|1679.8|1679.6|0
1733322790000|2024-12-04 14:33:10|1679.8|1679.2|1679|1678.6|1679.8|1679.2|1677.8|1677.6|2274
1733322800000|2024-12-04 14:33:20|1678.8|1678.8|1679|1678.8|1679|1678.8|1678.8|1678.8|340
1733322810000|2024-12-04 14:33:30|1679.4|1679|1679.6|1679|1679.6|1679|1679.2|1678.8|340
1733322820000|2024-12-04 14:33:40|1679.4|1679.2|1679.4|1679|1679.4|1679.2|1679.2|1679|338
1733322830000|2024-12-04 14:33:50|1679.6|1678.8|1679|1678.8|1679.6|1678.8|1679|1678.8|0
1733322840000|2024-12-04 14:34:00|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.8|1678.4|0
1733322850000|2024-12-04 14:34:10|1679.2|1678.8|1679|1678.8|1679.2|1678.8|1679|1678.6|168
1733322860000|2024-12-04 14:34:20|1679.2||1679||1679.2||1679||602
1733322870000|2024-12-04 14:34:30|1679.2||1679.2||1679.2||1679.2||2
1733322880000|2024-12-04 14:34:40|1679||1679.2||1679.2||1679||1303
1733322890000|2024-12-04 14:34:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|602
1733322900000|2024-12-04 14:35:00||1679||1679.2||1679.2||1679|143
1733322910000|2024-12-04 14:35:10|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|5
1733322920000|2024-12-04 14:35:20|1679.8|1679.4|1679.8|1679.4|1680|1679.4|1679.8|1679.4|796
1733322930000|2024-12-04 14:35:30|1679.6|1679|1679.4|1679.2|1679.6|1679.2|1679.4|1679|79
1733322940000|2024-12-04 14:35:40|1679.6|1679|1679.6|1679|1679.6|1679|1679.4|1679|0
1733322950000|2024-12-04 14:35:50|1679.4||1679.4||1679.6||1679.4||0
1733322960000|2024-12-04 14:36:00|1679.6|1679.2|1679|1678.6|1679.6|1679.2|1679|1678.6|895
1733322970000|2024-12-04 14:36:10|1678.8|1678.4|1678.6|1678.4|1678.8|1678.4|1678.6|1678.4|1054
1733322980000|2024-12-04 14:36:20|1678.4|1678.2|1678.2|1677.8|1678.6|1678.2|1678.2|1677.8|798
1733322990000|2024-12-04 14:36:30|1677.8|1677.6|1677.4|1677.2|1677.8|1677.6|1677.4|1677.2|592
1733323000000|2024-12-04 14:36:40|1677|1677|1676.8|1676.6|1677|1677|1676.8|1676.6|925
1733323010000|2024-12-04 14:36:50|1677||1676.8||1677||1676.8||0
1733323020000|2024-12-04 14:37:00|1677|1676.2|1677|1676.4|1677|1676.4|1676.6|1676.2|619
1733323030000|2024-12-04 14:37:10|1677.2|1676.6|1677|1676.4|1677.2|1676.8|1676.8|1676.4|0
1733323040000|2024-12-04 14:37:20|1676.8||1676.8||1677||1676.8||1822
1733323050000|2024-12-04 14:37:30|1676.6|1676|1676.4|1676|1676.8|1676|1676.4|1676|185
1733323060000|2024-12-04 14:37:40|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|0
1733323080000|2024-12-04 14:38:00|1676||1676||1676||1676||0
1733323100000|2024-12-04 14:38:20|1675.8|1675.6|1676|1675.4|1676|1675.6|1675.8|1675.4|697
1733323110000|2024-12-04 14:38:30|1675.8|1675.6|1676|1675.6|1676|1675.6|1675.8|1675.4|212
1733323120000|2024-12-04 14:38:40||1675.4||1675.6||1675.6||1675.4|183
1733323130000|2024-12-04 14:38:50|1675.8|1675.2|1675.4|1675.2|1675.8|1675.2|1675.4|1675.2|46
1733323140000|2024-12-04 14:39:00|1675.6|1675.4|1675.8|1675.2|1675.8|1675.6|1675.6|1675.2|1792
1733323150000|2024-12-04 14:39:10|1675.6||1675.6||1675.6||1675.4||0
1733323160000|2024-12-04 14:39:20|1675.8|1675.4|1675.6|1675.2|1675.8|1675.4|1675.6|1675.2|92
1733323170000|2024-12-04 14:39:30|1675.4||1675.6||1675.8||1675.4||0
1733323190000|2024-12-04 14:39:50||1675.4||1675.2||1675.4||1675.2|0
1733323200000|2024-12-04 14:40:00|1675.8|1675.4|1675.4|1675.2|1675.8|1675.4|1675.4|1675.2|888
1733323210000|2024-12-04 14:40:10|1675.6|1674.4|1674.8|1674.4|1675.6|1674.4|1674.8|1674.4|1453
1733323220000|2024-12-04 14:40:20|1674.4|1674.2|1674.8|1674.2|1674.8|1674.4|1674.4|1674.2|822
1733323230000|2024-12-04 14:40:30||1674.4||1674.4||1674.6||1674.4|177
1733323240000|2024-12-04 14:40:40|||||||||79
1733323250000|2024-12-04 14:40:50|1674.6||1674.8||1674.8||1674.6||0
1733323260000|2024-12-04 14:41:00|1675|1674.6|1674.8|1674.6|1675|1674.6|1674.8|1674.6|0
1733323280000|2024-12-04 14:41:20|1675|1674.8|1675.2|1674.8|1675.4|1675|1675|1674.8|606
1733323310000|2024-12-04 14:41:50|1675||1675.2||1675.2||1675||48
1733323340000|2024-12-04 14:42:20|1675|1674.6|1675|1674.6|1675|1674.6|1675|1674.6|0
1733323350000|2024-12-04 14:42:30|1674.8||1675||1675||1674.8||71
1733323370000|2024-12-04 14:42:50|1674.8||1675||1675||1674.8||298
1733323380000|2024-12-04 14:43:00|1674.6|1674.4|1674.2|1673.8|1674.6|1674.4|1674.2|1673.8|131
1733323410000|2024-12-04 14:43:30|1674||1674||1674||1674||0
1733323430000|2024-12-04 14:43:50|1673.8|1673.6|1673.6|1673.4|1673.8|1673.6|1673.6|1673.4|0
1733323440000|2024-12-04 14:44:00|1673.8||1673.8||1673.8||1673.8||68
1733323450000|2024-12-04 14:44:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673|0
1733323460000|2024-12-04 14:44:20|1673.4||1673.4||1673.4||1673.4||0
1733323470000|2024-12-04 14:44:30|1673|1673|1673.6|1673|1673.6|1673.2|1673|1672.8|1047
1733323480000|2024-12-04 14:44:40|1673.4|1673.2|1673.4|1673.2|1673.4|1673.2|1673.4|1673.2|73
1733323490000|2024-12-04 14:44:50||1673||1673||1673||1673|126
1733323500000|2024-12-04 14:45:00|1673|1672.6|1673|1672.4|1673.2|1672.6|1673|1672.4|223
1733323510000|2024-12-04 14:45:10|1672.8|1672.6|1672.4|1672.2|1672.8|1672.6|1672.4|1672.2|581
1733323520000|2024-12-04 14:45:20|1672.6||1672.6||1672.6||1672.6||1375
1733323530000|2024-12-04 14:45:30|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|300
1733323540000|2024-12-04 14:45:40|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|0
1733323560000|2024-12-04 14:46:00|1672.4|1672|1672|1671.6|1672.4|1672|1672|1671.6|0
1733323570000|2024-12-04 14:46:10|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|0
1733323580000|2024-12-04 14:46:20|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|0
1733323590000|2024-12-04 14:46:30|1672|1671.6|1671.6|1671.2|1672|1671.8|1671.6|1671.2|0
1733323600000|2024-12-04 14:46:40|1671.4|1671|1670.2|1670|1671.4|1671|1670.2|1670|547
1733323610000|2024-12-04 14:46:50|1670.4||1670.4||1670.4||1670.4||79
1733323620000|2024-12-04 14:47:00|1671|1670.6|1671.2|1670.8|1671.2|1671|1671|1670.6|998
1733323630000|2024-12-04 14:47:10|1671|1671|1671.4|1671.2|1671.4|1671.2|1671|1670.8|524
1733323640000|2024-12-04 14:47:20|1671.6||1671.6||1671.6||1671.6||1
1733323650000|2024-12-04 14:47:30|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|332
1733323670000|2024-12-04 14:47:50|1672.4|1672|1672.2|1671.8|1672.4|1672|1672.2|1671.8|106
1733323680000|2024-12-04 14:48:00|1672.4|1672|1672.2|1671.8|1672.4|1672|1672.2|1671.8|0
1733323690000|2024-12-04 14:48:10|1672|1671.6|1671.8|1671.2|1672.2|1671.6|1671.6|1671.2|825
1733323700000|2024-12-04 14:48:20|1672|1671.6|1672|1671.6|1672|1671.6|1671.8|1671.2|1202
1733323710000|2024-12-04 14:48:30|1672.4|1671.8|1672.6|1672|1672.6|1672|1672.2|1671.8|0
1733323720000|2024-12-04 14:48:40|1672.8|1672.2|1673|1672.6|1673.2|1672.6|1672.8|1672.2|432
1733323730000|2024-12-04 14:48:50|1673.2||1673||1673.2||1673||0
1733323750000|2024-12-04 14:49:10|1672.8|1672.4|1672.6|1672.4|1672.8|1672.4|1672.6|1672.4|0
1733323760000|2024-12-04 14:49:20|1672.8|1672|1671.8|1671.6|1673|1672|1671.8|1671.6|2473
1733323770000|2024-12-04 14:49:30|1672|1671.2|1671.6|1671.2|1672|1671.4|1671.6|1671.2|100
1733323780000|2024-12-04 14:49:40|1671.8|1671.4|1672|1671.6|1672.2|1671.6|1671.8|1671.4|408
1733323790000|2024-12-04 14:49:50|1671.8|1671.4|1671.8|1671.6|1671.8|1671.6|1671.8|1671.4|0
1733323800000|2024-12-04 14:50:00|1672|1672|1672.4|1672|1672.6|1672|1672|1672|68
1733323810000|2024-12-04 14:50:10|1672.2|1671.8|1672.2|1671.8|1672.4|1671.8|1672.2|1671.8|0
1733323840000|2024-12-04 14:50:40|||||||||3
1733323850000|2024-12-04 14:50:50|1672.4|1672|1672.8|1672.2|1672.8|1672.2|1672.4|1672|882
1733323860000|2024-12-04 14:51:00|1673|1672.4|1672.8|1672.2|1673|1672.4|1672.4|1672.2|1000
1733323870000|2024-12-04 14:51:10|1672.6||1672.6||1672.6||1672.4||339
1733323880000|2024-12-04 14:51:20|1672.4|1672|1672.4|1671.8|1672.4|1672|1672|1671.8|0
1733323890000|2024-12-04 14:51:30|1672.2||1672.2||1672.4||1672||1357
1733323900000|2024-12-04 14:51:40|1672.4||1672.2||1672.4||1672.2||76
1733323910000|2024-12-04 14:51:50|1672|1671.6|1671.8|1671.4|1672.2|1671.6|1671.8|1671.4|0
1733323920000|2024-12-04 14:52:00|1671.6|1671.2|1671.4|1671.2|1671.6|1671.2|1671.4|1671.2|0
1733323930000|2024-12-04 14:52:10|1671.6||1671.4||1671.6||1671.4||296
1733323940000|2024-12-04 14:52:20||1671||1671||1671||1671|83
1733323950000|2024-12-04 14:52:30|1671.2|1671.2|1671.6|1671.4|1672|1671.6|1671.2|1671.2|279
1733323960000|2024-12-04 14:52:40|1671.8|1671.6|1671.8|1671.6|1672|1671.6|1671.8|1671.6|0
1733323970000|2024-12-04 14:52:50|1671.6|1671.4|1671.6|1671.2|1671.6|1671.4|1671.6|1671.2|0
1733323990000|2024-12-04 14:53:10|1671.8|1671.4|1671.8|1671.6|1671.8|1671.6|1671.6|1671.2|0
1733324000000|2024-12-04 14:53:20|1671.6|1671.4|1671.8|1671.4|1672|1671.6|1671.6|1671.4|1209
1733324010000|2024-12-04 14:53:30|1671.6|1671|1671.8|1671.4|1671.8|1671.4|1671.4|1671|668
1733324020000|2024-12-04 14:53:40|1671.6|1671.2|1671.2|1670.8|1671.6|1671.2|1670.8|1670.4|814
1733324030000|2024-12-04 14:53:50|1671|1670.6|1671|1670.6|1671|1670.6|1671|1670.4|0
1733324040000|2024-12-04 14:54:00|1670.8|1670.4|1670.6|1670.4|1670.8|1670.4|1670.6|1670.4|0
1733324050000|2024-12-04 14:54:10|1670.8|1670.2|1670.4|1670|1670.8|1670.2|1670.4|1670|416
1733324070000|2024-12-04 14:54:30|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|272
1733324080000|2024-12-04 14:54:40|1671.2|1670.6|1671.2|1670.8|1671.2|1670.8|1671.2|1670.6|0
1733324090000|2024-12-04 14:54:50|1671|1670.6|1671|1670.6|1671|1670.6|1671|1670.6|221
1733324100000|2024-12-04 14:55:00|1671.2|1670.4|1670.6|1670|1671.2|1670.4|1670.6|1670|231
1733324110000|2024-12-04 14:55:10|1670.4|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670|1677
1733324140000|2024-12-04 14:55:40|1670.2|1670.4|1670.2|1670|1670.2|1670.4|1670.2|1670|2
1733324150000|2024-12-04 14:55:50|1670|1669.6|1670.4|1669.8|1670.4|1669.8|1670|1669.6|285
1733324160000|2024-12-04 14:56:00|1670.2|1670|1670.4|1670|1670.4|1670|1670.2|1669.8|290
1733324170000|2024-12-04 14:56:10|1670.2|1669.8|1670|1669.6|1670.4|1670|1670|1669.6|0
1733324180000|2024-12-04 14:56:20|1669.8|1670|1670.4|1670|1670.4|1670|1669.8|1670|121
1733324190000|2024-12-04 14:56:30|1670.2|1669.6|1671|1670.4|1671|1670.4|1670|1669.6|726
1733324200000|2024-12-04 14:56:40|1670.8|1670.2|1670.6|1670.2|1670.8|1670.2|1670.4|1670.2|122
1733324220000|2024-12-04 14:57:00||1670.4||1670.4||1670.4||1670.4|0
1733324230000|2024-12-04 14:57:10|1670.4|1670.2|1671|1670.8|1671|1670.8|1670.4|1670.2|300
1733324240000|2024-12-04 14:57:20|1671.6|1671.2|1671.6|1671.4|1671.6|1671.4|1671.6|1671.2|0
1733324250000|2024-12-04 14:57:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1670.8|0
1733324280000|2024-12-04 14:58:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|0
1733324330000|2024-12-04 14:58:50||1671.4||1671.4||1671.4||1671.4|18
1733324340000|2024-12-04 14:59:00||1671.2||1671.2||1671.2||1671.2|0
1733324350000|2024-12-04 14:59:10||1671.4||1671.4||1671.4||1671.4|0
1733324360000|2024-12-04 14:59:20|1671.8|1671.6|1671.8|1671.4|1671.8|1671.6|1671.8|1671.4|235
1733324370000|2024-12-04 14:59:30|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|520
1733324390000|2024-12-04 14:59:50||1671.8||1671.8||1671.8||1671.8|0
1733324400000|2024-12-04 15:00:00|1669.4|1668.6|1671.2|1670.2|1671.4|1670.2|1669.4|1668.6|1807
1733324410000|2024-12-04 15:00:10|1671|1670|1670.6|1670|1671|1670.2|1670.4|1670|784
1733324420000|2024-12-04 15:00:20|1671|1670.2|1671.2|1670.6|1671.4|1670.6|1671|1670|27
1733324430000|2024-12-04 15:00:30|1671|1670.8|1671.6|1671|1671.6|1671|1671|1670.8|84
1733324440000|2024-12-04 15:00:40|1671.4|1671.2|1673|1672.4|1673|1672.4|1671.4|1671.2|0
1733324450000|2024-12-04 15:00:50|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|1672.6|1672.2|3
1733324460000|2024-12-04 15:01:00|1672.6|1672|1672.4|1672|1672.8|1672|1672.2|1672|39
1733324470000|2024-12-04 15:01:10|1672.8|1672.4|1671.6|1671|1672.8|1672.4|1671.4|1671|1772
1733324480000|2024-12-04 15:01:20|1671.4|1671.2|1671.8|1671.2|1672|1671.2|1671.4|1671.2|0
1733324490000|2024-12-04 15:01:30|1672|1671.6|1672.4|1671.8|1672.4|1671.8|1672|1671.6|743
1733324500000|2024-12-04 15:01:40|1672.2|1671.6|1672|1671.6|1672.2|1671.6|1672|1671.6|0
1733324510000|2024-12-04 15:01:50|1672.2|1671.2|1671.8|1671.6|1672.2|1671.6|1671.6|1671.2|617
1733324520000|2024-12-04 15:02:00|1671.4|1671|1671.6|1671|1671.6|1671|1671.4|1671|0
1733324530000|2024-12-04 15:02:10|1671.4|1670.4|1671|1670.4|1671.6|1670.6|1671|1670.4|0
1733324540000|2024-12-04 15:02:20|1670.8|1670.2|1671.2|1670.8|1671.6|1671|1670.8|1670.2|0
1733324550000|2024-12-04 15:02:30|1671.4|1671|1671.4|1670.8|1671.6|1671|1671.4|1670.8|0
1733324560000|2024-12-04 15:02:40|1671.6|1671|1672|1671.6|1672.2|1671.6|1671.6|1671|30
1733324570000|2024-12-04 15:02:50|1672.4|1671.8|1672.4|1671.8|1672.4|1671.8|1672|1671.6|0
1733324580000|2024-12-04 15:03:00|1672.2|1672|1672.2|1671.6|1672.4|1672|1671.8|1671.6|302
1733324590000|2024-12-04 15:03:10|1672||1671.8||1672||1671.8||0
1733324600000|2024-12-04 15:03:20|1671.6|1671.2|1671.4|1671.2|1671.6|1671.2|1671.4|1671.2|0
1733324610000|2024-12-04 15:03:30|1671.2|1670.8|1670.6|1670.4|1671.2|1670.8|1670.6|1670.4|0
1733324620000|2024-12-04 15:03:40|1670.2|1669.6|1669.8|1669.6|1670.2|1669.6|1669.8|1669.4|0
1733324630000|2024-12-04 15:03:50|1670.4|1669.8|1670.4|1669.8|1670.4|1669.8|1670.2|1669.8|360
1733324640000|2024-12-04 15:04:00|1670.6|1670|1670.2|1669.8|1670.6|1670|1670.2|1669.8|0
1733324650000|2024-12-04 15:04:10|1670.4||1670.4||1670.4||1670.2||0
1733324660000|2024-12-04 15:04:20|1670.2||1670.2||1670.2||1670.2||0
1733324680000|2024-12-04 15:04:40|1670.4|1670|1670.4|1669.8|1670.4|1670|1670.2|1669.8|0
1733324690000|2024-12-04 15:04:50|1670.2||1670.2||1670.4||1670.2||0
1733324700000|2024-12-04 15:05:00|1670||1670.2||1670.2||1670||0
1733324710000|2024-12-04 15:05:10|1670.4|1670.2|1670.4|1670|1670.4|1670.2|1670.4|1670|1287
1733324720000|2024-12-04 15:05:20|1670.2|1670.2|1670.4|1670.2|1670.4|1670.2|1670.2|1670.2|0
1733324730000|2024-12-04 15:05:30|1670.6|1670.6|1670.8|1670.6|1670.8|1670.6|1670.6|1670.6|0
1733324740000|2024-12-04 15:05:40|1671.2|1670.8|1671.2|1670.8|1671.4|1671|1671.2|1670.8|0
1733324750000|2024-12-04 15:05:50|1671.4||1671.2||1671.4||1671.2||0
1733324760000|2024-12-04 15:06:00|1671.4|1671|1671.2|1671|1671.4|1671|1671.2|1671|68
1733324770000|2024-12-04 15:06:10|1671.4||1671.2||1671.4||1671.2||500
1733324780000|2024-12-04 15:06:20|1671.4|1671.4|1672|1671.4|1672|1671.4|1671.4|1671.4|578
1733324790000|2024-12-04 15:06:30||1671.6||1671.6||1671.6||1671.6|0
1733324800000|2024-12-04 15:06:40|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|990
1733324810000|2024-12-04 15:06:50|1671.8|1671.6|1672|1671.6|1672|1671.6|1671.8|1671.6|0
1733324820000|2024-12-04 15:07:00|1671.8||1672||1672.2||1671.8||0
1733324830000|2024-12-04 15:07:10|1671.8||1672.2||1672.2||1671.8||0
1733324840000|2024-12-04 15:07:20|1672|1671.4|1670.4|1670.2|1672|1671.4|1670.4|1670.2|354
1733324850000|2024-12-04 15:07:30|1670.6||1670.6||1670.6||1670.6||0
1733324860000|2024-12-04 15:07:40|1671|1670.4|1671|1670.4|1671|1670.4|1671|1670.4|0
1733324870000|2024-12-04 15:07:50|1671.2|1670.6|1671.6|1671|1671.6|1671|1671.2|1670.6|0
1733324880000|2024-12-04 15:08:00|1671.4|1671.2|1671.8|1671.2|1671.8|1671.2|1671.4|1671.2|0
1733324900000|2024-12-04 15:08:20|1672|1671.4|1672|1671.4|1672|1671.6|1672|1671.4|787
1733324910000|2024-12-04 15:08:30|1671.8|1671.6|1671.8|1671.4|1671.8|1671.6|1671.8|1671.4|0
1733324920000|2024-12-04 15:08:40|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.4|115
1733324940000|2024-12-04 15:09:00|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|0
1733324950000|2024-12-04 15:09:10|1671.8||1671.8||1671.8||1671.8||0
1733324960000|2024-12-04 15:09:20|1672||1672||1672||1671.8||0
1733324970000|2024-12-04 15:09:30|1671.8||1671.8||1672||1671.8||0
1733325000000|2024-12-04 15:10:00|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|18
1733325010000|2024-12-04 15:10:10|1671.2|1670.8|1671.2|1671|1671.2|1671|1671.2|1670.8|302
1733325020000|2024-12-04 15:10:20|1671|1670.6|1670.4|1670|1671|1670.6|1670.2|1670|852
1733325030000|2024-12-04 15:10:30|1670.8|1670.2|1670.6|1670.2|1670.8|1670.2|1670.4|1670|0
1733325040000|2024-12-04 15:10:40|1670.4|1670|1670.2|1670|1670.6|1670|1670.2|1670|0
1733325050000|2024-12-04 15:10:50|1670|1669.8|1670|1669.6|1670.2|1669.8|1669.8|1669.6|1436
1733325060000|2024-12-04 15:11:00|1669.8|1669.4|1669.6|1669.2|1669.8|1669.4|1669.6|1669.2|0
1733325070000|2024-12-04 15:11:10|1669.4|1669.6|1670|1669.6|1670|1669.6|1669.4|1669.6|668
1733325080000|2024-12-04 15:11:20|1670.2|1670|1670.6|1670.4|1670.6|1670.4|1670.2|1669.8|18
1733325090000|2024-12-04 15:11:30|1670.8|1670.6|1670.8|1670.6|1670.8|1670.6|1670.8|1670.6|134
1733325100000|2024-12-04 15:11:40|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|0
1733325110000|2024-12-04 15:11:50||1671||1670.8||1671||1670.8|0
1733325120000|2024-12-04 15:12:00||1671||1670.8||1671||1670.8|0
1733325130000|2024-12-04 15:12:10|1670.8|1671|1670.8|1670.4|1670.8|1671|1670.8|1670.4|1286
1733325140000|2024-12-04 15:12:20|1670.6|1670.6|1671.2|1671|1671.2|1671|1670.6|1670.6|173
1733325160000|2024-12-04 15:12:40|1671|1670.6|1670.8|1670.4|1671|1670.6|1670.8|1670.4|0
1733325170000|2024-12-04 15:12:50|1670.6|1670.2|1670.6|1670.4|1670.6|1670.4|1670.6|1670.2|805
1733325180000|2024-12-04 15:13:00|1670.4|1670|1670.2|1669.8|1670.4|1670|1670.2|1669.8|352
1733325190000|2024-12-04 15:13:10|1670|1669.6|1669.6|1669.4|1670|1669.6|1669|1668.6|4401
1733325200000|2024-12-04 15:13:20|1669.4|1669|1669.8|1669.4|1669.8|1669.4|1669.4|1669|727
1733325210000|2024-12-04 15:13:30||1669.6||1669.4||1669.6||1669.4|0
1733325230000|2024-12-04 15:13:50|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|107
1733325240000|2024-12-04 15:14:00|1669.8|1669.4|1669.6|1669.2|1669.8|1669.4|1669.6|1669.2|1078
1733325250000|2024-12-04 15:14:10|1669.8|1669.4|1670|1669.6|1670|1669.6|1669.8|1669.2|180
1733325270000|2024-12-04 15:14:30|||||||||2050
1733325300000|2024-12-04 15:15:00|1669.8|1669.2|1669.4|1669.2|1669.8|1669.2|1669.4|1669.2|0
1733325310000|2024-12-04 15:15:10|1669.2|1669|1668.8|1668.6|1669.2|1669|1668.8|1668.6|2256
1733325320000|2024-12-04 15:15:20|1668.6|1668.2|1668.4|1668|1668.6|1668.2|1668.4|1668|527
1733325330000|2024-12-04 15:15:30|1668.2||1668.4||1668.4||1668.2||35
1733325350000|2024-12-04 15:15:50|1667.4|1667|1666.2|1665.8|1667.6|1667|1666.2|1665.8|1711
1733325360000|2024-12-04 15:16:00|1665.6|1665|1665.4|1665|1665.6|1665|1665.4|1665|716
1733325370000|2024-12-04 15:16:10|1665|1664.6|1664.6|1664.4|1665|1664.6|1664.6|1664.4|561
1733325380000|2024-12-04 15:16:20|1664.4|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1664|1217
1733325390000|2024-12-04 15:16:30|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|249
1733325400000|2024-12-04 15:16:40|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|0
1733325410000|2024-12-04 15:16:50|1664.6|1664.2|1664|1663.6|1664.6|1664.2|1664|1663.6|2034
1733325420000|2024-12-04 15:17:00|1663.8|1663.2|1663.4|1663.2|1663.8|1663.2|1663.4|1663|1173
1733325430000|2024-12-04 15:17:10|1663.6|1664.2|1664.4|1664.2|1664.8|1664.4|1663.6|1664|711
1733325440000|2024-12-04 15:17:20|1664.6|1664|1664.8|1664.4|1664.8|1664.4|1664.4|1664|3690
1733325450000|2024-12-04 15:17:30|1664.6|1664.2|1664.8|1664.4|1664.8|1664.4|1664.6|1664.2|991
1733325460000|2024-12-04 15:17:40|1665|1664.8|1665.4|1665|1665.4|1665|1665|1664.8|772
1733325490000|2024-12-04 15:18:10|1665.8|1665.2|1666|1665.6|1666|1665.6|1665.8|1665.2|89
1733325500000|2024-12-04 15:18:20|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|1665.2|1665|1033
1733325510000|2024-12-04 15:18:30|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|0
1733325520000|2024-12-04 15:18:40|1665.4|1665|1664.8|1664.6|1665.4|1665|1664.8|1664.6|688
1733325530000|2024-12-04 15:18:50|1664.6|1664.4|1664.6|1664.2|1664.6|1664.4|1664.6|1664.2|935
1733325540000|2024-12-04 15:19:00|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.2|251
1733325550000|2024-12-04 15:19:10|1664.6||1664.6||1664.6||1664.6||441
1733325560000|2024-12-04 15:19:20|||||||||83
1733325580000|2024-12-04 15:19:40|1664.8|1664.6|1664.8|1664.6|1665|1664.8|1664.8|1664.6|156
1733325590000|2024-12-04 15:19:50|1664.6|1664.4|1665|1664.6|1665|1664.6|1664.6|1664.4|69
1733325600000|2024-12-04 15:20:00|1665.4|1665|1666|1665.6|1666|1665.6|1665|1664.8|763
1733325610000|2024-12-04 15:20:10|1666.2|1665.8|1666|1665.6|1666.2|1665.8|1665.8|1665.4|170
1733325620000|2024-12-04 15:20:20|1665.6|1665.4|1666.2|1665.8|1666.2|1665.8|1665.6|1665.4|2812
1733325630000|2024-12-04 15:20:30|1666|1665.6|1666.2|1666|1666.2|1666|1666|1665.6|114
1733325640000|2024-12-04 15:20:40|1666.4|1665.8|1666.8|1666.6|1666.8|1666.6|1666.4|1665.8|711
1733325650000|2024-12-04 15:20:50|1667.2|1666.4|1667|1666.6|1667.2|1666.8|1667|1666.4|177
1733325660000|2024-12-04 15:21:00|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|0
1733325670000|2024-12-04 15:21:10|1667|1666.6|1667.2|1666.8|1667.2|1666.8|1667|1666.6|0
1733325680000|2024-12-04 15:21:20|1667|1667|1667.2|1666.8|1667.2|1667|1667|1666.8|0
1733325690000|2024-12-04 15:21:30|1667|1666.2|1666.6|1666.2|1667.2|1666.4|1666.6|1666.2|1583
1733325700000|2024-12-04 15:21:40|1666.8|1666.4|1666.2|1666|1666.8|1666.4|1666.2|1666|388
1733325710000|2024-12-04 15:21:50|1666.4||1666.2||1666.4||1666.2||0
1733325720000|2024-12-04 15:22:00|1666.4|1665.8|1667|1666.6|1667|1666.6|1666.2|1665.8|1149
1733325730000|2024-12-04 15:22:10|1666.8|1666.4|1666.8|1666.6|1666.8|1666.6|1666.8|1666.4|0
1733325740000|2024-12-04 15:22:20|1667|1666.8|1667.2|1666.8|1667.2|1666.8|1667|1666.8|0
1733325750000|2024-12-04 15:22:30|1667|1666.6|1667|1666.6|1667.2|1666.8|1666.8|1666.4|215
1733325760000|2024-12-04 15:22:40|||||||||269
1733325770000|2024-12-04 15:22:50|1666.8||1667||1667||1666.8||0
1733325780000|2024-12-04 15:23:00||1666.8||1666.6||1666.8||1666.6|1500
1733325790000|2024-12-04 15:23:10|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|0
1733325810000|2024-12-04 15:23:30|1667|1667|1667.2|1667|1667.2|1667|1667|1667|177
1733325820000|2024-12-04 15:23:40||1666.8||1666.8||1666.8||1666.8|75
1733325830000|2024-12-04 15:23:50|1667.4|1667|1667.2|1666.8|1667.4|1667|1667.2|1666.8|57
1733325840000|2024-12-04 15:24:00|1667||1667||1667||1667||0
1733325850000|2024-12-04 15:24:10|1667.2||1667.2||1667.2||1667||0
1733325860000|2024-12-04 15:24:20|1667.4|1667|1667.4|1667|1667.4|1667|1667.4|1667|421
1733325880000|2024-12-04 15:24:40|1667.2||1667.4||1667.4||1667.2||0
1733325890000|2024-12-04 15:24:50|1667.2|1666.8|1667|1666.8|1667.2|1667|1667|1666.8|734
1733325900000|2024-12-04 15:25:00|1667.4|1667|1667.2|1667|1667.4|1667|1667.2|1667|183
1733325910000|2024-12-04 15:25:10|1667.4|1667.2|1667.6|1667.2|1667.6|1667.4|1667.4|1667.2|677
1733325920000|2024-12-04 15:25:20|1667.8|1667.6|1667.8|1667.6|1667.8|1667.6|1667.8|1667.6|0
1733325930000|2024-12-04 15:25:30|1668.2|1668|1668.4|1668|1668.4|1668|1668.2|1668|4
1733325940000|2024-12-04 15:25:40|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1733325950000|2024-12-04 15:25:50|1668.4|1667.6|1667.6|1667.2|1668.4|1667.6|1667.6|1667.2|376
1733325960000|2024-12-04 15:26:00|1668|1667.4|1668|1667.6|1668|1667.6|1668|1667.4|0
1733325970000|2024-12-04 15:26:10|1667.8||1668||1668||1667.8||0
1733325980000|2024-12-04 15:26:20|1667.8||1668||1668||1667.8||50
1733325990000|2024-12-04 15:26:30|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|312
1733326000000|2024-12-04 15:26:40|1667.6||1667.6||1667.8||1667.6||0
1733326010000|2024-12-04 15:26:50|1667.8||1667.8||1667.8||1667.8||234
1733326020000|2024-12-04 15:27:00|1668|1667.6|1668|1667.6|1668.2|1667.8|1668|1667.6|0
1733326030000|2024-12-04 15:27:10|1667.4|1667.2|1667|1666.8|1667.4|1667.2|1667|1666.8|599
1733326040000|2024-12-04 15:27:20|1667.2|1666.6|1667.2|1666.8|1667.2|1666.8|1666.8|1666.6|965
1733326050000|2024-12-04 15:27:30|1667.4|1667|1667.4|1667.2|1667.6|1667.2|1667.4|1667|703
1733326060000|2024-12-04 15:27:40|1667.6|1667|1667|1666.6|1667.6|1667|1667|1666.6|2165
1733326070000|2024-12-04 15:27:50|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|457
1733326080000|2024-12-04 15:28:00|1666.6||1666.8||1666.8||1666.6||385
1733326090000|2024-12-04 15:28:10|1666.6||1666.8||1666.8||1666.6||0
1733326100000|2024-12-04 15:28:20|1666.6|1666.2|1666.6|1666.2|1666.8|1666.4|1666.4|1666|3157
1733326110000|2024-12-04 15:28:30|1666.4|1666|1666.4|1666|1666.4|1666|1666.4|1666|0
1733326130000|2024-12-04 15:28:50|1666.6|1666.4|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|54
1733326140000|2024-12-04 15:29:00|1666.6|1666.2|1666|1665.8|1666.6|1666.2|1666|1665.8|603
1733326150000|2024-12-04 15:29:10|1666.2|1666|1666.6|1666.2|1666.6|1666.2|1666|1665.8|177
1733326160000|2024-12-04 15:29:20|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|155
1733326180000|2024-12-04 15:29:40|||||||||227
1733326190000|2024-12-04 15:29:50||1666.6||1666.6||1666.6||1666.6|0
1733326200000|2024-12-04 15:30:00||1666.4||1666.4||1666.4||1666.4|634
1733326210000|2024-12-04 15:30:10|1666.4|1666|1666.8|1666.4|1666.8|1666.4|1666.4|1666|1136
1733326220000|2024-12-04 15:30:20|1667|1666.6|1667|1666.6|1667|1666.8|1667|1666.6|84
1733326230000|2024-12-04 15:30:30|1667.2|1666.8|1667.4|1667|1667.4|1667|1667.2|1666.8|226
1733326240000|2024-12-04 15:30:40|1667.6|1666.8|1667.4|1667|1667.6|1667.2|1667.4|1666.8|157
1733326250000|2024-12-04 15:30:50|1667.2|1667.2|1667.6|1667.2|1667.6|1667.2|1667.2|1667.2|0
1733326260000|2024-12-04 15:31:00|1667.4|1667|1667.4|1667|1667.6|1667|1667.4|1667|0
1733326270000|2024-12-04 15:31:10||1667.2||1667||1667.2||1667|0
1733326280000|2024-12-04 15:31:20|1667.2|1666.8|1667|1666.8|1667.2|1666.8|1667|1666.8|624
1733326290000|2024-12-04 15:31:30|1666.8|1666.6|1666.6|1666.4|1666.8|1666.6|1666.6|1666.4|396
1733326310000|2024-12-04 15:31:50|1667|1666.6|1667|1666.8|1667|1666.8|1667|1666.6|893
1733326320000|2024-12-04 15:32:00||1666.6||1666.8||1666.8||1666.6|0
1733326330000|2024-12-04 15:32:10|1666.8|1666.6|1666.8|1666.4|1666.8|1666.6|1666.8|1666.4|787
1733326360000|2024-12-04 15:32:40|1667|1666.6|1667|1666.8|1667|1666.8|1667|1666.4|819
1733326370000|2024-12-04 15:32:50|1666.2|1666.6|1666.2|1666|1666.2|1666.8|1666.2|1665.8|1645
1733326380000|2024-12-04 15:33:00|1666.4|1665.6|1666.2|1665.8|1666.6|1665.8|1666|1665.6|1660
1733326390000|2024-12-04 15:33:10|1666.4|1666|1666.4|1666|1666.4|1666|1666.4|1665.8|944
1733326400000|2024-12-04 15:33:20|1666.2|1665.8|1666.4|1666|1666.4|1666|1666.2|1665.8|0
1733326410000|2024-12-04 15:33:30|1666.8|1665.8|1667|1666.6|1667|1666.8|1666.8|1665.8|573
1733326430000|2024-12-04 15:33:50|1667.2|1667|1667|1666.6|1667.2|1667|1667|1666.6|1377
1733326440000|2024-12-04 15:34:00|1667.2|1666.8|1667|1666.6|1667.2|1666.8|1667|1666.6|354
1733326460000|2024-12-04 15:34:20|1666.6|1666.2|1666.2|1665.8|1666.6|1666.2|1666|1665.6|492
1733326480000|2024-12-04 15:34:40|1666|1665.6|1666|1665.6|1666|1665.6|1666|1665.6|0
1733326490000|2024-12-04 15:34:50|1666.8|1665.8|1668|1667.6|1668|1667.6|1666.8|1665.8|1176
1733326500000|2024-12-04 15:35:00|1667.8|1667.4|1669.4|1669|1669.4|1669|1667.8|1667.4|1219
1733326510000|2024-12-04 15:35:10|1669.6|1669.2|1670.4|1669.8|1670.4|1669.8|1669.4|1669.2|1450
1733326520000|2024-12-04 15:35:20|1670.6|1670|1670.6|1670.2|1670.8|1670.4|1670.6|1670|874
1733326530000|2024-12-04 15:35:30|1670.8|1670.4|1671.2|1670.6|1671.2|1670.6|1670.6|1670.4|0
1733326540000|2024-12-04 15:35:40|1671|1670.8|1671|1670.6|1671.2|1670.8|1671|1670.6|0
1733326550000|2024-12-04 15:35:50|1671.2|1670.8|1670.8|1670.4|1671.2|1670.8|1670.4|1670|1014
1733326560000|2024-12-04 15:36:00|1670.6|1670.2|1670.6|1670|1670.8|1670.2|1670.6|1670|133
1733326570000|2024-12-04 15:36:10|1670.4|1669.4|1669.8|1669.2|1670.4|1669.4|1669.6|1669|362
1733326580000|2024-12-04 15:36:20|1669.6|1669|1669.4|1669|1669.6|1669.2|1669.4|1669|0
1733326590000|2024-12-04 15:36:30|1669.8|1669.2|1669.8|1669.4|1670|1669.4|1669.8|1669|286
1733326600000|2024-12-04 15:36:40|1670|1669.6|1670|1669.4|1670|1669.6|1670|1669.4|288
1733326610000|2024-12-04 15:36:50||1669.6||1669.6||1669.8||1669.6|0
1733326620000|2024-12-04 15:37:00|1669.8|1669.4|1669.6|1669.2|1669.8|1669.4|1669.6|1669.2|0
1733326630000|2024-12-04 15:37:10|1669.4|1669|1668.6|1668.2|1669.4|1669|1668.6|1668.2|2136
1733326660000|2024-12-04 15:37:40|1668.8|1668.4|1668.8|1668.2|1668.8|1668.4|1668.8|1668.2|267
1733326670000|2024-12-04 15:37:50||1668.4||1668.4||1668.4||1668.4|257
1733326680000|2024-12-04 15:38:00|1668.4|1668.2|1668.4|1668|1668.8|1668.2|1668.4|1668|957
1733326690000|2024-12-04 15:38:10|1668.2|1667.8|1667.4|1667|1668.2|1667.8|1667.4|1667|2539
1733326700000|2024-12-04 15:38:20||1666.8||1666.8||1667.2||1666.8|177
1733326710000|2024-12-04 15:38:30|1667.2|1667|1667.2|1666.8|1667.2|1667|1667.2|1666.8|0
1733326720000|2024-12-04 15:38:40|1667.4|1667|1667.4|1667|1667.4|1667|1667.2|1667|369
1733326730000|2024-12-04 15:38:50|1667.2|1666.8|1667.2|1666.8|1667.2|1667|1667.2|1666.8|0
1733326740000|2024-12-04 15:39:00|1667.4|1667|1667.4|1666.8|1667.4|1667|1667.4|1666.8|0
1733326750000|2024-12-04 15:39:10|1667.2|1667|1667.2|1666.8|1667.4|1667|1667.2|1666.8|127
1733326760000|2024-12-04 15:39:20|1667.4|1667|1667.4|1667|1667.4|1667|1667.4|1666.8|0
1733326780000|2024-12-04 15:39:40|1667.2|1666.8|1667|1666.8|1667.2|1666.8|1667|1666.8|0
1733326790000|2024-12-04 15:39:50|1666.8|1666.4|1666.4|1666|1666.8|1666.4|1666.2|1665.8|677
1733326800000|2024-12-04 15:40:00|1666.8|1666.4|1666.2|1665.6|1666.8|1666.4|1665.6|1665|1270
1733326810000|2024-12-04 15:40:10|1666.4|1665.8|1666.4|1666|1666.4|1666.2|1666.2|1665.8|200
1733326820000|2024-12-04 15:40:20|1666.6|1666.2|1666.6|1666.2|1666.6|1666.4|1666.6|1666.2|0
1733326830000|2024-12-04 15:40:30|1666.8|1666.8|1667.4|1666.8|1667.4|1666.8|1666.8|1666.8|968
1733326840000|2024-12-04 15:40:40|1667.2||1667.2||1667.2||1667||0
1733326850000|2024-12-04 15:40:50|1667|1666.4|1666.8|1666.4|1667|1666.4|1666.8|1666.4|100
1733326860000|2024-12-04 15:41:00|1667|1666.6|1667.2|1666.6|1667.2|1666.6|1667|1666.4|0
1733326870000|2024-12-04 15:41:10||1666.8||1666.6||1666.8||1666.6|0
1733326880000|2024-12-04 15:41:20||1666.8||1666.8||1666.8||1666.8|0
1733326890000|2024-12-04 15:41:30|1667||1667||1667.2||1667||0
1733326900000|2024-12-04 15:41:40|1667.2||1667.2||1667.2||1667.2||0
1733326920000|2024-12-04 15:42:00|1667|1666.6|1667|1666.6|1667|1666.6|1667|1666.6|379
1733326930000|2024-12-04 15:42:10|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|0
1733326940000|2024-12-04 15:42:20|1667.6|1667.4|1667.6|1667.2|1667.8|1667.4|1667.6|1667.2|2550
1733326950000|2024-12-04 15:42:30|1667.4|1667.6|1667.6|1667|1667.8|1667.6|1667.4|1667|648
1733326960000|2024-12-04 15:42:40||1667.2||1667.2||1667.2||1667.2|0
1733326970000|2024-12-04 15:42:50|||||||||29
1733326980000|2024-12-04 15:43:00|1667.8|1667.4|1668|1667.6|1668|1667.6|1667.8|1667.4|0
1733326990000|2024-12-04 15:43:10|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|2835
1733327000000|2024-12-04 15:43:20|1668|1668.2|1668.6|1668.2|1668.6|1668.2|1668|1668|2119
1733327010000|2024-12-04 15:43:30|1668.8|1668.4|1669.6|1669|1669.6|1669.2|1668.8|1668.4|2721
1733327020000|2024-12-04 15:43:40|1669.4|1669.4|1669.2|1668.8|1669.6|1669.4|1669.2|1668.6|1
1733327040000|2024-12-04 15:44:00||1669||1669||1669||1669|0
1733327070000|2024-12-04 15:44:30|1669.4||1669.4||1669.4||1669.4||0
1733327080000|2024-12-04 15:44:40|1669.6|1669.2|1669.2|1668.8|1669.6|1669.2|1669.2|1668.8|694
1733327100000|2024-12-04 15:45:00|1668.6|1668.2|1668.4|1668|1668.6|1668.2|1668.4|1668|682
1733327120000|2024-12-04 15:45:20|1668.2|1667.8|1668.2|1667.6|1668.2|1667.8|1668.2|1667.6|423
1733327130000|2024-12-04 15:45:30|1668||1668||1668||1668||0
1733327140000|2024-12-04 15:45:40|1667.8|1667.4|1667.6|1667.2|1667.8|1667.4|1667.6|1667.2|1462
1733327150000|2024-12-04 15:45:50|1667.4|1666.8|1666.6|1666.4|1667.4|1666.8|1666.6|1666.4|2480
1733327160000|2024-12-04 15:46:00|1666.4|1666.2|1666.4|1666|1666.4|1666.2|1666.4|1666|314
1733327170000|2024-12-04 15:46:10|1667|1666.6|1667|1666.6|1667|1666.6|1667|1666.4|0
1733327180000|2024-12-04 15:46:20|1666.8||1666.8||1666.8||1666.8||0
1733327190000|2024-12-04 15:46:30|1667|1666.8|1667.2|1667|1667.2|1667|1667|1666.8|2780
1733327200000|2024-12-04 15:46:40|1667.4||1667.4||1667.4||1667.4||0
1733327210000|2024-12-04 15:46:50|1667.2|1666.8|1667.4|1666.8|1667.6|1667.4|1667.2|1666.8|594
1733327220000|2024-12-04 15:47:00|1667.2||1667.2||1667.2||1667.2||0
1733327230000|2024-12-04 15:47:10|1667.4|1667|1667|1666.6|1667.4|1667|1667|1666.6|322
1733327240000|2024-12-04 15:47:20|1666.8||1667||1667||1666.8||0
1733327250000|2024-12-04 15:47:30|1666.8|1666.2|1666|1665.6|1666.8|1666.2|1666|1665.6|785
1733327260000|2024-12-04 15:47:40|1665.6|1665.4|1665.4|1665|1665.6|1665.8|1665.4|1665|0
1733327280000|2024-12-04 15:48:00|1665.2|1664.8|1664.4|1664|1665.2|1664.8|1664.2|1663.8|1400
1733327290000|2024-12-04 15:48:10|1664.2|1663.8|1665|1664.4|1665|1664.6|1664.2|1663.8|1220
1733327300000|2024-12-04 15:48:20|1664.8|1664.6|1665|1664.6|1665|1664.6|1664.6|1664|102
1733327310000|2024-12-04 15:48:30||1664.4||1664.6||1664.6||1664.4|0
1733327320000|2024-12-04 15:48:40|||||||||1000
1733327330000|2024-12-04 15:48:50|1665.2|1664.8|1665.2|1664.6|1665.2|1664.8|1665.2|1664.6|181
1733327340000|2024-12-04 15:49:00|1665|1664.8|1665.2|1664.6|1665.2|1664.8|1665|1664.6|0
1733327350000|2024-12-04 15:49:10||1664.8||1664.6||1664.8||1664.6|0
1733327360000|2024-12-04 15:49:20|1665|1664.4|1664.6|1664|1665|1664.4|1664.6|1664|364
1733327370000|2024-12-04 15:49:30|1664.8|1664.2|1664.6|1664|1664.8|1664.4|1664.6|1664|4
1733327380000|2024-12-04 15:49:40|1664.4|1664.2|1664.4|1664|1664.6|1664.2|1664.4|1664|209
1733327390000|2024-12-04 15:49:50||1663.8||1663.8||1663.8||1663.8|0
1733327400000|2024-12-04 15:50:00|1664.2||1664.2||1664.4||1664.2||0
1733327410000|2024-12-04 15:50:10|1664.4|1664|1664.8|1664.4|1664.8|1664.4|1664.2|1664|622
1733327430000|2024-12-04 15:50:30|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|100
1733327440000|2024-12-04 15:50:40|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|0
1733327450000|2024-12-04 15:50:50||1664.2||1664.2||1664.4||1664.2|0
1733327460000|2024-12-04 15:51:00|1664.6||1664.6||1664.6||1664.6||0
1733327470000|2024-12-04 15:51:10|||||||||400
1733327480000|2024-12-04 15:51:20|1664.8|1664.4|1664.6|1664.4|1664.8|1664.4|1664.6|1664.4|0
1733327490000|2024-12-04 15:51:30|1664.4|1664.2|1664.2|1664|1664.4|1664.2|1664.2|1664|0
1733327510000|2024-12-04 15:51:50|1664.4||1664.4||1664.4||1664.4||773
1733327520000|2024-12-04 15:52:00|1664.2||1664.4||1664.4||1664.2||53
1733327540000|2024-12-04 15:52:20|1664.2|1663.8|1664|1663.6|1664.2|1663.8|1664|1663.6|533
1733327550000|2024-12-04 15:52:30|1664.4|1664|1664.4|1664|1664.4|1664.2|1664.4|1664|475
1733327560000|2024-12-04 15:52:40|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|0
1733327570000|2024-12-04 15:52:50|1664.2||1664.2||1664.2||1664.2||0
1733327590000|2024-12-04 15:53:10|1664.4||1664.6||1664.6||1664.4||206
1733327600000|2024-12-04 15:53:20|1664.4|1664.2|1664.4|1664|1664.6|1664.2|1664.4|1664|1500
1733327620000|2024-12-04 15:53:40|1664.2||1664.2||1664.2||1664.2||0
1733327630000|2024-12-04 15:53:50|1664|1663.8|1664|1663.6|1664|1663.8|1664|1663.6|0
1733327640000|2024-12-04 15:54:00|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|400
1733327660000|2024-12-04 15:54:20|1664.2||1664.2||1664.2||1664.2||0
1733327670000|2024-12-04 15:54:30|1664.4||1664.4||1664.4||1664.4||280
1733327700000|2024-12-04 15:55:00|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|293
1733327710000|2024-12-04 15:55:10|1664.4||1664.6||1664.6||1664.4||1047
1733327730000|2024-12-04 15:55:30|1664.8|1664.6|1664.8|1664.4|1664.8|1664.6|1664.8|1664.4|454
1733327760000|2024-12-04 15:56:00|1664.6|1663.6|1663.8|1663.6|1664.6|1663.6|1663.8|1663.6|11
1733327770000|2024-12-04 15:56:10|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|0
1733327780000|2024-12-04 15:56:20|||||||||48
1733327790000|2024-12-04 15:56:30|1664.4|1664|1664.2|1663.8|1664.4|1664|1664.2|1663.8|177
1733327800000|2024-12-04 15:56:40|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|0
1733327810000|2024-12-04 15:56:50|1664.8|1664.2|1664.8|1664.4|1664.8|1664.4|1664.8|1664.2|1000
1733327820000|2024-12-04 15:57:00|1665.2|1665|1665.4|1665|1665.4|1665|1665.2|1665|140
1733327830000|2024-12-04 15:57:10|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|5
1733327840000|2024-12-04 15:57:20|1664.8|1665|1665.2|1665|1665.2|1665|1664.8|1665|504
1733327850000|2024-12-04 15:57:30||1664.8||1664.8||1664.8||1664.8|0
1733327860000|2024-12-04 15:57:40|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|487
1733327870000|2024-12-04 15:57:50||1664.8||1664.6||1664.8||1664.6|0
1733327890000|2024-12-04 15:58:10|1664.8||1664.8||1664.8||1664.8||271
1733327900000|2024-12-04 15:58:20|1665|1664.4|1665|1664.4|1665|1664.4|1665|1664.4|0
1733327910000|2024-12-04 15:58:30|1665.2|1664.6|1665.2|1665|1665.2|1665|1665.2|1664.6|0
1733327920000|2024-12-04 15:58:40|1664.8|1664.4|1664.8|1664.4|1664.8|1664.6|1664.8|1664.4|1327
1733327930000|2024-12-04 15:58:50|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|100
1733327940000|2024-12-04 15:59:00|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|4045
1733327950000|2024-12-04 15:59:10|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|0
1733327960000|2024-12-04 15:59:20|1664.8|1664.4|1665|1664.6|1665|1664.6|1664.8|1664.4|0
1733327970000|2024-12-04 15:59:30|1665.2|1664.4|1665.2|1664.8|1665.2|1664.8|1665.2|1664.4|2372
1733327980000|2024-12-04 15:59:40|1665|1665|1665|1664.8|1665|1665|1665|1664.8|0
1733327990000|2024-12-04 15:59:50|1664.8|1664.4|1664.6|1664.4|1664.8|1664.4|1664.6|1664.4|1647
1733328010000|2024-12-04 16:00:10|1664.8|1664.6|1664.8|1664.6|1664.8|1664.6|1664.8|1664.4|122
1733328020000|2024-12-04 16:00:20|1665|1664.4|1665.2|1664.8|1665.2|1664.8|1665|1664.4|1222
1733328030000|2024-12-04 16:00:30|1665.4|1665|1665.4|1665|1665.4|1665.2|1665.4|1665|1122
1733328040000|2024-12-04 16:00:40|1665.6|1665.2|1665.8|1665.6|1665.8|1665.6|1665.6|1665.2|365
1733328050000|2024-12-04 16:00:50||1665.4||1665.4||1665.4||1665.4|0
1733328060000|2024-12-04 16:01:00|1665.6||1665.8||1665.8||1665.6||0
1733328070000|2024-12-04 16:01:10|1665.4|1665.2|1665.4|1665|1665.4|1665.2|1665.2|1665|1002
1733328080000|2024-12-04 16:01:20||1665.2||1665.2||1665.2||1665.2|0
1733328090000|2024-12-04 16:01:30|1665.6|1665.4|1665.6|1665.4|1665.6|1665.4|1665.6|1665.2|3
1733328100000|2024-12-04 16:01:40|1665.8||1665.8||1665.8||1665.8||1
1733328110000|2024-12-04 16:01:50||1665.6||1665.4||1665.6||1665.4|902
1733328120000|2024-12-04 16:02:00|1666|1665.6|1666|1665.6|1666|1665.8|1666|1665.4|932
1733328130000|2024-12-04 16:02:10|1665.8|1665.8|1665.8|1665.6|1666|1665.8|1665.8|1665.6|1038
1733328140000|2024-12-04 16:02:20|1666|1665.4|1666|1665.4|1666|1665.6|1665.6|1665.4|0
1733328150000|2024-12-04 16:02:30|1665.8|1665.6|1665.8|1665.4|1665.8|1665.6|1665.8|1665.4|0
1733328160000|2024-12-04 16:02:40|1665.6|1665.2|1665|1664.6|1665.6|1665.2|1665|1664.6|0
1733328180000|2024-12-04 16:03:00|1664.8|1664.4|1664.4|1664|1664.8|1664.4|1664.4|1664|1184
1733328190000|2024-12-04 16:03:10|1664.2|1663.4|1663.8|1663.4|1664.2|1663.6|1663.8|1663.4|1000
1733328230000|2024-12-04 16:03:50|1663.6|1663.2|1663.6|1663|1663.8|1663.2|1663.6|1663|1
1733328240000|2024-12-04 16:04:00|1663.8|1663.2|1664|1663.6|1664|1663.8|1663.8|1663.2|825
1733328250000|2024-12-04 16:04:10||1663.4||1663.4||1663.4||1663.4|0
1733328260000|2024-12-04 16:04:20||1663.6||1663.6||1663.8||1663.6|828
1733328270000|2024-12-04 16:04:30|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.6|256
1733328280000|2024-12-04 16:04:40|1664.2|1663.8|1663.8|1663.6|1664.2|1663.8|1663.8|1663.6|336
1733328300000|2024-12-04 16:05:00||1663.4||1663.4||1663.6||1663.4|905
1733328320000|2024-12-04 16:05:20|1663.6|1663.2|1663.4|1663.2|1663.6|1663.2|1663.4|1663.2|0
1733328330000|2024-12-04 16:05:30|1663.6||1663.6||1663.6||1663.6||0
1733328370000|2024-12-04 16:06:10|1663.4||1663.4||1663.4||1663.4||0
1733328390000|2024-12-04 16:06:30|1663.6||1663.6||1663.6||1663.6||163
1733328400000|2024-12-04 16:06:40|1663.4|1662.8|1663.2|1662.8|1663.4|1663|1663.2|1662.8|2500
1733328410000|2024-12-04 16:06:50||1663||1662.8||1663||1662.8|275
1733328440000|2024-12-04 16:07:20|1663||1663.2||1663.2||1663||292
1733328460000|2024-12-04 16:07:40|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1662.8|0
1733328470000|2024-12-04 16:07:50||1663.2||1663||1663.2||1663|0
1733328480000|2024-12-04 16:08:00||1663.2||1663||1663.2||1663|0
1733328500000|2024-12-04 16:08:20|1663|1662.8|1662.6|1662.4|1663|1662.8|1662.6|1662.4|1116
1733328510000|2024-12-04 16:08:30|1663.2|1662.8|1663.2|1662.8|1663.2|1663|1663.2|1662.8|157
1733328550000|2024-12-04 16:09:10|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|0
1733328560000|2024-12-04 16:09:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|798
1733328570000|2024-12-04 16:09:30|1663.8|1663.4|1663.8|1663.6|1663.8|1663.6|1663.8|1663.4|133
1733328580000|2024-12-04 16:09:40|1663.6|1663.4|1663.4|1663|1663.8|1663.4|1663.4|1662.8|760
1733328590000|2024-12-04 16:09:50||1663.2||1663.2||1663.2||1663.2|1327
1733328610000|2024-12-04 16:10:10|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|177
1733328620000|2024-12-04 16:10:20|1663.6|1663.2|1663.4|1663.2|1663.6|1663.2|1663.4|1663.2|0
1733328630000|2024-12-04 16:10:30|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|320
1733328640000|2024-12-04 16:10:40|||||||||23
1733328650000|2024-12-04 16:10:50|1663.6||1663.6||1663.6||1663.6||0
1733328660000|2024-12-04 16:11:00|1663.8||1663.8||1663.8||1663.8||0
1733328670000|2024-12-04 16:11:10|1664|1663.8|1664.6|1664.2|1664.6|1664.2|1664|1663.8|1508
1733328690000|2024-12-04 16:11:30|1664.8|1664.4|1664.8|1664.6|1665|1664.6|1664.8|1664.4|501
1733328700000|2024-12-04 16:11:40|1665|1664.8|1665.2|1664.8|1665.2|1664.8|1665|1664.8|0
1733328720000|2024-12-04 16:12:00|1665|1664.6|1664.8|1664.6|1665|1664.6|1664.8|1664.6|483
1733328730000|2024-12-04 16:12:10|1665||1664.8||1665||1664.8||0
1733328740000|2024-12-04 16:12:20|1665||1664.8||1665||1664.8||1179
1733328750000|2024-12-04 16:12:30|1665|1664.8|1664.6|1664.2|1665|1664.8|1664.6|1664.2|0
1733328760000|2024-12-04 16:12:40|1664.4||1664.4||1664.6||1664.4||100
1733328770000|2024-12-04 16:12:50|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|391
1733328780000|2024-12-04 16:13:00|1664.8|1664.2|1664.6|1664.2|1664.8|1664.2|1664.6|1664.2|3036
1733328790000|2024-12-04 16:13:10|1664.4|1664|1663.4|1663|1664.4|1664|1663.4|1663|2017
1733328800000|2024-12-04 16:13:20|1663.2|1663.2|1663.2|1662.8|1663.2|1663.2|1663.2|1662.6|2793
1733328810000|2024-12-04 16:13:30|1663|1663|1663|1662.6|1663|1663|1663|1662.6|0
1733328820000|2024-12-04 16:13:40|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.6|370
1733328830000|2024-12-04 16:13:50|1662.8|1662.4|1662.4|1662.2|1662.8|1662.4|1662.4|1662.2|959
1733328840000|2024-12-04 16:14:00|1662.6||1662.6||1662.6||1662.6||29
1733328850000|2024-12-04 16:14:10|1662.8|1662.4|1663.2|1662.8|1663.2|1662.8|1662.8|1662.4|450
1733328870000|2024-12-04 16:14:30|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|317
1733328880000|2024-12-04 16:14:40|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.4|0
1733328890000|2024-12-04 16:14:50|1663.8|1663.4|1663.8|1663.4|1664|1663.4|1663.8|1663.4|0
1733328900000|2024-12-04 16:15:00|1664||1663.8||1664||1663.8||0
1733328910000|2024-12-04 16:15:10|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.4|0
1733328920000|2024-12-04 16:15:20|1663.8|1663.4|1663.4|1663|1663.8|1663.4|1663.4|1663|729
1733328930000|2024-12-04 16:15:30|1663.2|1662.8|1663|1662.8|1663.4|1662.8|1663|1662.8|1924
1733328940000|2024-12-04 16:15:40|1663.2|1662.6|1663|1662.4|1663.2|1662.6|1662.8|1662.4|11030
1733328950000|2024-12-04 16:15:50|1662.8|1662.6|1663|1662.4|1663|1662.6|1662.8|1662.4|0
1733328960000|2024-12-04 16:16:00|1663.4|1662.6|1663.2|1662.8|1663.4|1663|1663|1662.6|1010
1733328970000|2024-12-04 16:16:10|1663||1663.2||1663.2||1663||346
1733328980000|2024-12-04 16:16:20|1662.8|1662.6|1663|1662.6|1663|1662.6|1662.8|1662.4|411
1733328990000|2024-12-04 16:16:30|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|332
1733329010000|2024-12-04 16:16:50|1663.6|1663.2|1663.6|1663.4|1663.6|1663.4|1663.6|1663.2|3
1733329020000|2024-12-04 16:17:00|1663.4|1663|1663.2|1663|1663.4|1663|1663.2|1663|227
1733329030000|2024-12-04 16:17:10|1663|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.8|30
1733329040000|2024-12-04 16:17:20|1663.4|1663|1663.4|1662.8|1663.4|1663|1663.4|1662.8|0
1733329050000|2024-12-04 16:17:30|1663.2|1663|1663.2|1663|1663.2|1663|1663.2|1663|200
1733329060000|2024-12-04 16:17:40||1662.8||1662.8||1662.8||1662.8|103
1733329070000|2024-12-04 16:17:50|1663.4|1663|1663.2|1662.8|1663.4|1663|1663.2|1662.8|166
1733329080000|2024-12-04 16:18:00|1663|1662.6|1663|1662.4|1663|1662.6|1662.8|1662.4|2547
1733329090000|2024-12-04 16:18:10|1663.2|1662.6|1663.2|1662.8|1663.2|1662.8|1663|1662.6|0
1733329100000|2024-12-04 16:18:20||1663||1663||1663||1663|0
1733329120000|2024-12-04 16:18:40||1662.8||1662.8||1662.8||1662.8|0
1733329150000|2024-12-04 16:19:10|1663||1663.2||1663.2||1663||46
1733329160000|2024-12-04 16:19:20|1663||1663||1663||1663||38
1733329170000|2024-12-04 16:19:30|||||||||8
1733329180000|2024-12-04 16:19:40|1663.2|1663|1663.4|1663|1663.4|1663.2|1663.2|1663|155
1733329190000|2024-12-04 16:19:50|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.6|407
1733329200000|2024-12-04 16:20:00|1663.8|1663.8|1663.8|1663.4|1664|1663.8|1663.8|1663.4|1274
1733329210000|2024-12-04 16:20:10|1664|1663.6|1663.8|1663.4|1664|1663.6|1663.8|1663.4|0
1733329240000|2024-12-04 16:20:40|1663.4|1663.2|1663.6|1663.2|1663.6|1663.2|1663.4|1663|356
1733329250000|2024-12-04 16:20:50|1664|1663.8|1663.8|1663.6|1664|1663.8|1663.8|1663.6|249
1733329260000|2024-12-04 16:21:00|1664||1664||1664||1664||0
1733329270000|2024-12-04 16:21:10|1663.8||1663.8||1663.8||1663.8||0
1733329280000|2024-12-04 16:21:20|1664||1664||1664||1664||38
1733329300000|2024-12-04 16:21:40|1663.8||1663.8||1663.8||1663.8||0
1733329310000|2024-12-04 16:21:50|1663.6|1663.4|1663.8|1663.6|1664|1663.6|1663.6|1663.4|356
1733329320000|2024-12-04 16:22:00|1664|1663.8|1664|1663.6|1664|1663.8|1663.8|1663.6|0
1733329330000|2024-12-04 16:22:10|1663.8|1663.4|1663.6|1663.2|1663.8|1663.4|1663.6|1663|0
1733329340000|2024-12-04 16:22:20|1663.2|1663|1663.4|1663|1663.6|1663.2|1663.2|1663|835
1733329350000|2024-12-04 16:22:30||1663.2||1663.2||1663.2||1663|695
1733329360000|2024-12-04 16:22:40|1663.6|1663|1663.4|1663.2|1663.6|1663.2|1663.4|1663|485
1733329370000|2024-12-04 16:22:50|1663.6|1663|1663.6|1663.2|1663.6|1663.2|1663.6|1663|1
1733329380000|2024-12-04 16:23:00|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|0
1733329400000|2024-12-04 16:23:20|1663.6|1663.2|1663.8|1663.4|1663.8|1663.4|1663.4|1663|2775
1733329410000|2024-12-04 16:23:30|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|0
1733329420000|2024-12-04 16:23:40||1663.4||1663.4||1663.4||1663.4|0
1733329430000|2024-12-04 16:23:50|1663.8|1663.6|1663.8|1663.4|1663.8|1663.6|1663.8|1663.4|0
1733329440000|2024-12-04 16:24:00|1663.6||1663.8||1663.8||1663.6||36
1733329450000|2024-12-04 16:24:10|1663.6||1663.6||1663.6||1663.6||0
1733329460000|2024-12-04 16:24:20|1663.8||1663.8||1663.8||1663.8||44
1733329480000|2024-12-04 16:24:40|1664|1663.6|1664.2|1663.8|1664.2|1663.8|1664|1663.6|192
1733329490000|2024-12-04 16:24:50|1664|1664.2|1664.6|1664.2|1664.6|1664.4|1664|1664.2|3526
1733329500000|2024-12-04 16:25:00|1664.4|1664.4|1664.6|1664.4|1664.6|1664.4|1664.4|1664.4|0
1733329510000|2024-12-04 16:25:10|1664.4|1664.2|1664.4|1664.2|1664.6|1664.2|1664.4|1664.2|0
1733329520000|2024-12-04 16:25:20|1664.6||1664.6||1664.6||1664.6||469
1733329530000|2024-12-04 16:25:30|1664.4||1664.4||1664.4||1664.4||0
1733329540000|2024-12-04 16:25:40|1664.6|1664.4|1664.6|1664.2|1664.6|1664.4|1664.4|1664.2|1959
1733329550000|2024-12-04 16:25:50|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.2|0
1733329560000|2024-12-04 16:26:00||1664.6||1664.4||1664.6||1664.4|0
1733329580000|2024-12-04 16:26:20|1664.6|1664.8|1665|1664.6|1665|1664.8|1664.6|1664.6|99
1733329590000|2024-12-04 16:26:30|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|0
1733329600000|2024-12-04 16:26:40|1665|1664.6|1665|1664.6|1665|1664.8|1665|1664.6|165
1733329610000|2024-12-04 16:26:50|1664.8||1664.8||1664.8||1664.8||1866
1733329620000|2024-12-04 16:27:00|1664.6|1664.4|1665.2|1664.8|1665.2|1664.8|1664.6|1664.4|0
1733329630000|2024-12-04 16:27:10|1665|1665|1665.4|1665|1665.4|1665|1665|1665|0
1733329640000|2024-12-04 16:27:20|1665.2||1665.4||1665.4||1665.2||2586
1733329650000|2024-12-04 16:27:30|1665.6|1665.2|1665.4|1665|1665.6|1665.2|1665.4|1665|1972
1733329660000|2024-12-04 16:27:40||1665.2||1665||1665.2||1665|0
1733329670000|2024-12-04 16:27:50|1665.2|1664.8|1665|1664.6|1665.2|1664.8|1665|1664.6|3550
1733329680000|2024-12-04 16:28:00|1664.8|1664.8|1664.6|1664.2|1664.8|1664.8|1664.6|1664.2|996
1733329690000|2024-12-04 16:28:10|1664.4||1664.4||1664.4||1664.4||300
1733329700000|2024-12-04 16:28:20|1664.6|1664.4|1664.2|1663.8|1664.8|1664.4|1664.2|1663.8|1004
1733329710000|2024-12-04 16:28:30||1664||1664||1664||1664|0
1733329720000|2024-12-04 16:28:40|1664.4||1664.4||1664.6||1664.4||62
1733329730000|2024-12-04 16:28:50|1664.2|1664.2|1664.8|1664.4|1664.8|1664.4|1664.2|1664.2|1
1733329740000|2024-12-04 16:29:00|1664.6|1664.6|1665|1664.6|1665|1664.6|1664.6|1664.6|0
1733329760000|2024-12-04 16:29:20|1665.2|1664.8|1665.6|1665.2|1665.6|1665.4|1665.2|1664.8|715
1733329770000|2024-12-04 16:29:30|1666.4|1666|1666.6|1666.2|1666.8|1666.4|1666.2|1665.8|3391
1733329780000|2024-12-04 16:29:40|1666.8|1666.4|1667|1666.6|1667|1666.6|1666.8|1666.2|2478
1733329790000|2024-12-04 16:29:50|1666.8|1666.4|1667.2|1666.6|1667.2|1666.6|1666.6|1666.4|1422
1733385600000|2024-12-05 08:00:00|1666.6|1665.2|1666.6|1665.2|1666.6|1665.2|1666.6|1665.2|2
1733385610000|2024-12-05 08:00:10|1666|1664|1665.4|1663.8|1666|1664.2|1663.6|1663|3456
1733385620000|2024-12-05 08:00:20|1668|1666.6|1668|1667|1668|1667|1667.8|1666.6|558
1733385630000|2024-12-05 08:00:30|1668.6|1667.4|1668.6|1667.4|1668.6|1667.4|1668.6|1667.4|348
1733385640000|2024-12-05 08:00:40|1668.4|1667.2|1667.2|1665.8|1668.4|1667.2|1667.2|1665.8|1433
1733385650000|2024-12-05 08:00:50|1667|1665.4|1667.2|1665.2|1667.2|1666.2|1667|1665.2|500
1733385660000|2024-12-05 08:01:00|1666.8|1665.6|1666.8|1665.8|1666.8|1665.8|1665.6|1664.4|970
1733385670000|2024-12-05 08:01:10|1668.6|1666|1671.4|1670.2|1671.8|1670.2|1668.6|1666|477
1733385680000|2024-12-05 08:01:20|1671.6|1670.4|1672.4|1671.2|1672.4|1671.2|1671.4|1670.4|393
1733385690000|2024-12-05 08:01:30|1672.2|1670.8|1672.4|1671|1672.4|1671|1672|1670.8|416
1733385700000|2024-12-05 08:01:40|1672.2|1670.8|1672.4|1671|1672.4|1671|1672.2|1670.8|0
1733385710000|2024-12-05 08:01:50|1673.6|1672.2|1673.8|1672.4|1674|1672.4|1673.6|1672.2|835
1733385720000|2024-12-05 08:02:00|1671.8|1672.2|1672.2|1670.8|1672.4|1672.2|1671|1670|2076
1733385730000|2024-12-05 08:02:10|1671.4|1670.6|1672.4|1671|1673|1671.8|1671.4|1670.6|626
1733385740000|2024-12-05 08:02:20|1670.2|1671.2|1670.2|1669|1670.2|1671.2|1670.2|1669|2105
1733385750000|2024-12-05 08:02:30|1670.4|1669.2|1670.4|1669.4|1670.4|1669.4|1670.4|1669|0
1733385770000|2024-12-05 08:02:50|1668.4|1669.6|1669.2|1668|1669.2|1669.6|1668.4|1667.4|894
1733385780000|2024-12-05 08:03:00|1668.6|1667.4|1668.2|1667|1669|1667.8|1668|1666.8|171
1733385790000|2024-12-05 08:03:10|1668|1667.2|1668.6|1667.6|1668.6|1667.6|1668|1667.2|34
1733385810000|2024-12-05 08:03:30|1670.8|1667.8|1670.2|1669.2|1671.2|1670.4|1670|1667.8|448
1733385820000|2024-12-05 08:03:40|1670.4|1669.4|1670.4|1669.2|1670.6|1669.4|1670.2|1669.2|0
1733385830000|2024-12-05 08:03:50|1670.2||1670.2||1670.2||1670.2||0
1733385840000|2024-12-05 08:04:00|1669|1668.2|1668.8|1667.6|1669.4|1668.2|1668.8|1667.4|400
1733385850000|2024-12-05 08:04:10|1669.4|1667.8|1669.2|1668|1669.4|1668.4|1669.2|1667.6|0
1733385860000|2024-12-05 08:04:20|1669.6|1668.2|1669.6|1668.6|1669.6|1668.6|1669.6|1668.2|0
1733385870000|2024-12-05 08:04:30|1669.4||1669.4||1669.6||1669.4||0
1733385880000|2024-12-05 08:04:40|1669|1668.2|1669.8|1668.6|1670|1668.8|1669|1667.8|0
1733385890000|2024-12-05 08:04:50|1670|1668.8|1670.4|1669.4|1670.4|1669.4|1670|1668.8|0
1733385900000|2024-12-05 08:05:00|1670.2|1669.2|1668.6|1667.4|1670.2|1669.4|1668.6|1667.4|913
1733385910000|2024-12-05 08:05:10|1668.4|1668.2|1667.8|1666.8|1668.6|1668.2|1667.8|1666.8|1123
1733385920000|2024-12-05 08:05:20|1667.6|1666.6|1668.6|1667.6|1668.6|1667.8|1667.6|1666.6|1039
1733385930000|2024-12-05 08:05:30|1668.4|1667.2|1668|1667.4|1668.4|1667.4|1668|1667|1314
1733385940000|2024-12-05 08:05:40|1668.4|1667.2|1668.4|1667.4|1668.6|1667.8|1668.4|1667.2|69
1733385950000|2024-12-05 08:05:50|1668.6|1667.6|1669.6|1668.6|1669.8|1669|1668.6|1667.6|369
1733385960000|2024-12-05 08:06:00|1670.4|1668.8|1670.6|1669.8|1670.8|1669.8|1670.4|1668.8|1161
1733385970000|2024-12-05 08:06:10|1671.6|1670.6|1671.2|1670.4|1672|1671.2|1671.2|1670.4|817
1733385980000|2024-12-05 08:06:20|1671|1670.2|1670|1669.2|1671|1670.4|1669.6|1668.6|1123
1733385990000|2024-12-05 08:06:30|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|333
1733386000000|2024-12-05 08:06:40|1670.8|1670|1669.2|1668.4|1670.8|1670|1669.2|1668.4|340
1733386010000|2024-12-05 08:06:50|1669.4|1668.6|1669.6|1668.6|1669.8|1668.8|1669.4|1668.4|1150
1733386020000|2024-12-05 08:07:00|1669.8|1668.8|1669.4|1668.4|1669.8|1669.2|1669.2|1668.2|0
1733386030000|2024-12-05 08:07:10|1669.6|1668.6|1669.6|1668.8|1669.8|1669|1669.4|1668.6|0
1733386040000|2024-12-05 08:07:20|1669.8|1669|1669.8|1669.2|1669.8|1669.2|1669.6|1668.6|400
1733386050000|2024-12-05 08:07:30|1669.4|1669|1669.8|1669|1669.8|1669.2|1669.4|1668.6|0
1733386060000|2024-12-05 08:07:40|1670.6|1669.6|1670.6|1669.8|1670.6|1669.8|1670.6|1669.6|380
1733386070000|2024-12-05 08:07:50|1671.2|1670.2|1670.8|1670|1671.4|1670.4|1670.8|1669.8|341
1733386080000|2024-12-05 08:08:00||1669.8||1670||1670||1669.8|0
1733386090000|2024-12-05 08:08:10|1670.4|1669.8|1668.8|1668|1670.6|1669.8|1668.8|1668|612
1733386100000|2024-12-05 08:08:20|1669.2|1668.4|1669.8|1668.8|1669.8|1668.8|1669.2|1668.4|1167
1733386110000|2024-12-05 08:08:30||1669||1668.8||1669||1668.8|0
1733386120000|2024-12-05 08:08:40|1669.6|1668.4|1670.2|1669.6|1670.2|1669.6|1669.4|1668.4|524
1733386130000|2024-12-05 08:08:50|1671|1669.4|1671|1670.4|1671|1670.4|1671|1669.2|2122
1733386140000|2024-12-05 08:09:00|1670.4|1670|1671|1670.4|1671|1670.4|1670.4|1670|1299
1733386150000|2024-12-05 08:09:10|1670.8|1670.2|1671|1670.4|1671|1670.4|1670.8|1670|1319
1733386160000|2024-12-05 08:09:20|1671.2|1670.2|1671.2|1670.4|1671.2|1670.8|1671.2|1670.2|372
1733386170000|2024-12-05 08:09:30|1671|1670.6|1671.4|1671|1671.4|1671|1670.6|1670|1526
1733386180000|2024-12-05 08:09:40|1671.8|1671.2|1671.6|1670.8|1671.8|1671.2|1671.6|1670.8|0
1733386190000|2024-12-05 08:09:50||1671||1670.8||1671.2||1670.8|0
1733386200000|2024-12-05 08:10:00|1671|1670.4|1671.8|1671.4|1671.8|1671.4|1670.6|1669.8|1714
1733386210000|2024-12-05 08:10:10|1671.6|1671.2|1671.6|1670.8|1671.6|1671.2|1671.6|1670.8|643
1733386220000|2024-12-05 08:10:20|1671.4|1670.6|1671.6|1670.8|1671.8|1671|1671|1670.6|291
1733386230000|2024-12-05 08:10:30|1672.2|1671.4|1672|1671.2|1672.2|1671.4|1672|1671.2|743
1733386240000|2024-12-05 08:10:40|1672.2|1671.6|1673|1672.2|1673|1672.2|1672.2|1671.6|315
1733386250000|2024-12-05 08:10:50|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1733386260000|2024-12-05 08:11:00|1673|1672.6|1674.4|1673.6|1674.4|1673.6|1672.6|1672.4|4360
1733386270000|2024-12-05 08:11:10|1674.8|1674|1675.2|1674.4|1675.2|1674.4|1674.6|1673.8|594
1733386280000|2024-12-05 08:11:20|1675.4|1674.6|1673.8|1673.4|1675.4|1674.6|1673.8|1673.4|100
1733386290000|2024-12-05 08:11:30|1673.6|1673.2|1673|1672.4|1673.6|1673.2|1672.8|1672.2|0
1733386300000|2024-12-05 08:11:40|1672.8|1672.6|1673|1672.4|1673|1672.6|1672.4|1671.8|0
1733386310000|2024-12-05 08:11:50|1672.8|1672.2|1672.4|1671.8|1673|1672.4|1672.2|1671.6|0
1733386320000|2024-12-05 08:12:00|1672.2|1671.4|1672.4|1671.6|1672.6|1672|1672|1671.4|688
1733386330000|2024-12-05 08:12:10|1672.2|1671.4|1671.4|1671|1672.2|1671.4|1671.4|1671|1348
1733386340000|2024-12-05 08:12:20|1671.6|1670.8|1671.4|1670.8|1671.6|1671|1671.2|1670.8|2345
1733386350000|2024-12-05 08:12:30|1671.6|1671|1672|1671.4|1672|1671.4|1671.4|1670.8|0
1733386360000|2024-12-05 08:12:40|1671.8|1671.2|1672.2|1671.6|1672.2|1671.6|1671.8|1671.2|166
1733386370000|2024-12-05 08:12:50|1672|1671.8|1673|1672.4|1673|1672.4|1672|1671.8|6
1733386380000|2024-12-05 08:13:00|1672.8|1671.8|1672.4|1671.8|1672.8|1672|1672.4|1671.6|23
1733386390000|2024-12-05 08:13:10|1672.2|1671.2|1671.2|1670.4|1672.4|1671.2|1671.2|1670.4|639
1733386400000|2024-12-05 08:13:20|1670.8|1670.2|1671.8|1671.2|1671.8|1671.2|1670.8|1670.2|582
1733386410000|2024-12-05 08:13:30|1672|1671|1672.8|1672|1672.8|1672|1672|1671|0
1733386420000|2024-12-05 08:13:40|1672.6|1671.8|1672.2|1671.8|1672.6|1671.8|1672.2|1671.8|0
1733386430000|2024-12-05 08:13:50|1672|1671.4|1672.6|1672|1672.6|1672|1671.8|1671.2|0
1733386440000|2024-12-05 08:14:00|1672.8|1672.2|1673|1672.2|1673|1672.2|1672.8|1672|0
1733386450000|2024-12-05 08:14:10|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|0
1733386460000|2024-12-05 08:14:20||1672.4||1672.6||1672.6||1672.4|0
1733386470000|2024-12-05 08:14:30|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|344
1733386480000|2024-12-05 08:14:40|1673|1672.2|1672.8|1672.2|1673|1672.2|1672.8|1672.2|52
1733386490000|2024-12-05 08:14:50|1673|1672.4|1673|1672.4|1673|1672.4|1673|1672.4|0
1733386500000|2024-12-05 08:15:00|1672.8|1672.2|1673.2|1672.6|1673.2|1672.6|1672.8|1672.2|0
1733386510000|2024-12-05 08:15:10|1673.4|1672.8|1673|1672.4|1673.4|1672.8|1673|1672.2|1673
1733386520000|2024-12-05 08:15:20|1673.6|1672.6|1673.6|1673|1673.6|1673|1673.6|1672.4|181
1733386530000|2024-12-05 08:15:30|1674.2|1673.6|1674.4|1673.8|1674.6|1674|1674|1673.4|1129
1733386540000|2024-12-05 08:15:40|1674.2|1673.6|1674.6|1674|1674.8|1674|1674.2|1673.6|0
1733386550000|2024-12-05 08:15:50|1674.4|1673.6|1674|1673.4|1674.4|1673.6|1674|1673.4|0
1733386560000|2024-12-05 08:16:00|1674.2|1673.2|1674|1673.4|1674.2|1673.6|1674|1673.2|0
1733386570000|2024-12-05 08:16:10|1673.6|1673|1674|1673.4|1674|1673.4|1673.6|1673|0
1733386580000|2024-12-05 08:16:20|1674.2|1673.2|1674.2|1673.6|1674.2|1673.8|1674.2|1673.2|71
1733386590000|2024-12-05 08:16:30|1674.8|1673.4|1675.4|1674.8|1675.4|1674.8|1674.8|1673.4|1013
1733386600000|2024-12-05 08:16:40|1675.8|1674.6|1675.8|1675|1675.8|1675.4|1675.8|1674.6|50
1733386610000|2024-12-05 08:16:50|1675.6|1675.2|1675.6|1675|1675.6|1675.4|1675.6|1675|0
1733386620000|2024-12-05 08:17:00|1675|1674.4|1675.6|1675|1675.8|1675.4|1674.4|1674|1227
1733386630000|2024-12-05 08:17:10|1675.2|1674.6|1675.6|1675|1675.6|1675|1674.8|1674.4|1105
1733386640000|2024-12-05 08:17:20||1674.8||1675||1675.4||1674.8|200
1733386650000|2024-12-05 08:17:30|1675.4|1674.8|1675.4|1674.8|1675.6|1675|1675.4|1674.8|0
1733386660000|2024-12-05 08:17:40|1675.2|1675.2|1675.2|1674.6|1675.2|1675.2|1675.2|1674.6|484
1733386670000|2024-12-05 08:17:50|1675|1674.8|1675|1674.4|1675|1674.8|1675|1674.4|0
1733386680000|2024-12-05 08:18:00|1674.8|1674.2|1675.4|1674.8|1675.4|1675|1674.8|1674.2|722
1733386690000|2024-12-05 08:18:10|1675.2|1674.6|1675|1674.6|1675.2|1675|1674.8|1674.4|5855
1733386700000|2024-12-05 08:18:20|1675.2|1674.4|1674.8|1674.2|1675.2|1674.8|1674.8|1674.2|975
1733386710000|2024-12-05 08:18:30|1675|1674.6|1674.8|1674.2|1675|1674.6|1674.8|1674.2|1105
1733386720000|2024-12-05 08:18:40|1674.6|1674.4|1674.8|1674.2|1674.8|1674.4|1674.6|1674.2|306
1733386730000|2024-12-05 08:18:50|1674.6||1674.8||1675||1674.6||951
1733386740000|2024-12-05 08:19:00|1674.6|1674|1673.8|1673|1675|1674.4|1673.8|1673|100
1733386750000|2024-12-05 08:19:10|1673.6|1673.2|1673.2|1672.8|1673.8|1673.2|1673.2|1672.8|10
1733386760000|2024-12-05 08:19:20|1673|1672.2|1672.2|1671.8|1673|1672.4|1672.2|1671.6|657
1733386770000|2024-12-05 08:19:30|1672.6|1672|1672.4|1672|1672.6|1672|1672.4|1672|4
1733386780000|2024-12-05 08:19:40|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.6|472
1733386790000|2024-12-05 08:19:50|1672.4|1672.2|1672.8|1672.2|1672.8|1672.2|1672.4|1672|714
1733386800000|2024-12-05 08:20:00|1673|1672.4|1673|1672.4|1673|1672.6|1673|1672.2|953
1733386810000|2024-12-05 08:20:10|1673.8|1673.2|1673.4|1672.8|1673.8|1673.2|1673.4|1672.8|834
1733386820000|2024-12-05 08:20:20|1673.2|1671.8|1672.4|1672|1673.2|1672|1672.2|1671.6|892
1733386830000|2024-12-05 08:20:30|1672.8|1672.2|1672.6|1672|1672.8|1672.2|1672.6|1672|336
1733386840000|2024-12-05 08:20:40|1672.8|1672.2|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|335
1733386850000|2024-12-05 08:20:50|1673.2|1672|1673.2|1672.6|1673.2|1672.6|1672.8|1672|1176
1733386860000|2024-12-05 08:21:00|1673.6|1673|1673.8|1673.2|1673.8|1673.4|1673.6|1673|66
1733386870000|2024-12-05 08:21:10|1674.8|1674.2|1674.8|1674.2|1674.8|1674.2|1674.8|1674.2|0
1733386880000|2024-12-05 08:21:20|1674.6|1674|1674.6|1674|1674.6|1674|1674.4|1673.8|171
1733386890000|2024-12-05 08:21:30|1676.4|1676|1676.4|1675.8|1677.4|1676.8|1676.4|1675.8|1728
1733386900000|2024-12-05 08:21:40|1677.2|1676|1678|1677.4|1678.4|1677.8|1677.2|1676|3201
1733386910000|2024-12-05 08:21:50|1678.8|1678|1678.4|1677.8|1678.8|1678|1678.2|1677.6|1737
1733386920000|2024-12-05 08:22:00|1678|1676.6|1677.2|1676.8|1678|1676.8|1676.8|1676.4|1369
1733386930000|2024-12-05 08:22:10|1677|1676.6|1677|1676.4|1677.2|1676.6|1677|1676.4|800
1733386940000|2024-12-05 08:22:20|1677.2|1676.6|1677.8|1677.2|1677.8|1677.4|1677.2|1676.6|1215
1733386950000|2024-12-05 08:22:30|1678|1677.4|1677.4|1676.8|1678|1677.4|1677.2|1676.6|365
1733386960000|2024-12-05 08:22:40|1677.2|1676.6|1677.8|1677.2|1677.8|1677.2|1677.2|1676.6|1996
1733386970000|2024-12-05 08:22:50|1678|1677.4|1678.2|1677.8|1678.2|1677.8|1678|1677.4|524
1733386980000|2024-12-05 08:23:00|1678.4|1678|1678.4|1678.2|1678.4|1678.2|1678.4|1678|118
1733386990000|2024-12-05 08:23:10|1678.2|1677.8|1678.4|1677.8|1678.4|1678|1678.2|1677.8|574
1733387000000|2024-12-05 08:23:20|1678.2|1678|1678.6|1678|1678.6|1678|1678.2|1677.8|1319
1733387010000|2024-12-05 08:23:30|1678.4|1678.2|1678.8|1678.4|1678.8|1678.4|1678.4|1678.2|15
1733387020000|2024-12-05 08:23:40|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733387030000|2024-12-05 08:23:50|1678.2|1677.8|1678|1677.4|1678.2|1677.8|1677.4|1676.8|871
1733387040000|2024-12-05 08:24:00|1678.2||1678||1678.2||1678||0
1733387050000|2024-12-05 08:24:10|1677.8|1677.2|1677.4|1676.8|1678|1677.2|1677.4|1676.8|0
1733387060000|2024-12-05 08:24:20|1677.8|1677.2|1679.6|1679.2|1680.2|1679.6|1677.6|1677|2056
1733387070000|2024-12-05 08:24:30|1679.2|1678.6|1679.2|1679|1679.2|1679|1679.2|1678.6|1064
1733387080000|2024-12-05 08:24:40|1679.6|1679.2|1679.8|1679.4|1679.8|1679.6|1679.6|1679.2|1117
1733387090000|2024-12-05 08:24:50|1679.2|1679.2|1679.6|1679|1679.6|1679.2|1679.2|1678.6|410
1733387100000|2024-12-05 08:25:00|1679.4|1679.2|1679.2|1678.8|1679.4|1679.4|1678.8|1678.2|335
1733387110000|2024-12-05 08:25:10||1679||1679||1679||1678.8|171
1733387130000|2024-12-05 08:25:30|1679|1678.8|1679.2|1678.6|1679.4|1678.8|1679|1678.4|1161
1733387140000|2024-12-05 08:25:40|1679.4|1678.8|1679.6|1679|1679.6|1679|1679.2|1678.8|953
1733387150000|2024-12-05 08:25:50||1678.8||1679||1679||1678.8|125
1733387160000|2024-12-05 08:26:00|1679.4|1678.8|1678.8|1678.4|1679.4|1678.8|1678.8|1678.4|0
1733387170000|2024-12-05 08:26:10|1679.4|1678.6|1678.8|1678.2|1679.4|1678.8|1678.8|1678.2|1256
1733387180000|2024-12-05 08:26:20|1678.6|1678|1678.6|1678|1678.8|1678.4|1678.6|1678|1839
1733387190000|2024-12-05 08:26:30|1678.4|1678.2|1678.6|1678|1678.6|1678.2|1678.4|1678|0
1733387200000|2024-12-05 08:26:40|1678.4||1678.4||1678.4||1678.2||8925
1733387210000|2024-12-05 08:26:50|1678.2|1677|1677.4|1677|1678.2|1677.2|1677.4|1677|3006
1733387230000|2024-12-05 08:27:10|1677.6|1677.2|1677.6|1677|1677.6|1677.2|1677.4|1677|1641
1733387240000|2024-12-05 08:27:20|1677.8|1677.2|1677.8|1677|1678.2|1677.8|1677.6|1677|617
1733387250000|2024-12-05 08:27:30|1677.6|1676.8|1678.4|1677.6|1678.4|1677.6|1677.6|1676.8|317
1733387260000|2024-12-05 08:27:40|1678.2|1677.8|1678.4|1677.8|1678.4|1677.8|1678|1677.4|160
1733387270000|2024-12-05 08:27:50|1678.2|1677.6|1678.8|1678.2|1678.8|1678.2|1678.2|1677.6|1444
1733387280000|2024-12-05 08:28:00|1678.6|1678|1679.2|1678.6|1679.2|1678.6|1678.6|1678|413
1733387300000|2024-12-05 08:28:20|1679.6|1679|1679.6|1679|1679.6|1679|1679.2|1678.4|840
1733387310000|2024-12-05 08:28:30|1679.4|1678.8|1679.6|1679|1679.8|1679.2|1679.4|1678.8|402
1733387320000|2024-12-05 08:28:40|1680|1679.2|1680|1679.2|1680|1679.2|1680|1679.2|219
1733387330000|2024-12-05 08:28:50|1680.2|1679.4|1680|1679.4|1680.2|1679.6|1680|1679.4|21
1733387340000|2024-12-05 08:29:00|1680.2|1679.6|1680.2|1679.6|1680.2|1679.6|1680|1679.4|0
1733387350000|2024-12-05 08:29:10|1680|1679.4|1679.8|1679.2|1680|1679.4|1679.6|1679|827
1733387360000|2024-12-05 08:29:20|1679.6|1679|1679.4|1678.8|1679.8|1679.2|1679.4|1678.6|0
1733387370000|2024-12-05 08:29:30|1679.6|1679|1679.8|1679.2|1679.8|1679.2|1679.4|1678.8|0
1733387380000|2024-12-05 08:29:40|1679.6|1679|1680.6|1680|1680.6|1680|1679.6|1679|200
1733387390000|2024-12-05 08:29:50|1680.4|1679.8|1679.8|1679|1680.6|1680|1679.6|1678.8|2882
1733387400000|2024-12-05 08:30:00|1680.2|1679.2|1680.2|1679.6|1680.6|1679.8|1680.2|1679.2|637
1733387410000|2024-12-05 08:30:10|1679.6|1678.8|1679.6|1678.8|1679.6|1678.8|1679.4|1678.6|100
1733387420000|2024-12-05 08:30:20|1679.4|1678.6|1680|1679.2|1680.2|1679.4|1679.4|1678.6|285
1733387430000|2024-12-05 08:30:30|1680.2|1679.6|1679|1678.4|1680.2|1679.6|1678.8|1678|662
1733387440000|2024-12-05 08:30:40|1678.4|1677.6|1678.6|1677.8|1679|1678.2|1678.4|1677.6|1679
1733387450000|2024-12-05 08:30:50|1679|1678.2|1678.6|1678|1679|1678.2|1678.6|1678|1372
1733387460000|2024-12-05 08:31:00|1678.8|1678.2|1678.6|1678|1679|1678.4|1678.6|1678|4462
1733387470000|2024-12-05 08:31:10|1678.8|1677.8|1679.2|1678.4|1679.2|1678.4|1678.6|1677.8|1319
1733387480000|2024-12-05 08:31:20|1678.8|1678|1679|1678.4|1679.2|1678.4|1678.8|1678|171
1733387490000|2024-12-05 08:31:30|1679.6|1678.2|1680.2|1679.4|1680.2|1679.4|1679.4|1678.2|636
1733387500000|2024-12-05 08:31:40|1679.4|1678.8|1679.4|1678.8|1680|1679.6|1679.4|1678.8|1941
1733387510000|2024-12-05 08:31:50|1679.6|1679|1679.6|1679|1679.8|1679.2|1679.6|1678.8|0
1733387520000|2024-12-05 08:32:00|1679.4|1678.8|1679.2|1678.4|1679.6|1678.8|1679|1678.2|1019
1733387530000|2024-12-05 08:32:10|1679.4|1678.6|1678.2|1677.6|1679.4|1678.6|1678|1677.4|107
1733387540000|2024-12-05 08:32:20|1677.2|1677.4|1677|1676.4|1677.2|1677.4|1676.8|1676.2|165
1733387550000|2024-12-05 08:32:30|1677.2|1676.6|1677.4|1676.8|1677.4|1676.8|1677.2|1676.6|827
1733387560000|2024-12-05 08:32:40|1677.6|1677|1677.6|1677|1677.6|1677|1677.6|1677|362
1733387570000|2024-12-05 08:32:50|1677.4|1676.8|1678.8|1678|1679|1678.2|1677.4|1676.8|871
1733387580000|2024-12-05 08:33:00|1679|1678.2|1678.4|1677.8|1679|1678.2|1678.4|1677.6|1549
1733387590000|2024-12-05 08:33:10|1678.2|1677.6|1678.2|1677.6|1678.4|1677.8|1678.2|1677.6|0
1733387600000|2024-12-05 08:33:20|1678.4|1677.8|1678|1677.2|1678.4|1677.8|1678|1677.2|320
1733387610000|2024-12-05 08:33:30|1677.8|1677|1677.4|1676.8|1678|1677.2|1677.2|1676.6|0
1733387620000|2024-12-05 08:33:40|1677.6|1676.6|1677.6|1676.8|1677.6|1676.8|1677.4|1676.6|0
1733387630000|2024-12-05 08:33:50|1677.8|1677|1677.8|1677.2|1678|1677.4|1677.6|1676.8|138
1733387640000|2024-12-05 08:34:00|1678|1677.4|1678|1677.4|1678|1677.4|1677.6|1677.2|0
1733387650000|2024-12-05 08:34:10|1677.8|1677.2|1678.2|1677.6|1678.4|1677.8|1677.8|1677.2|96
1733387670000|2024-12-05 08:34:30|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.2|1677.6|812
1733387680000|2024-12-05 08:34:40|1678.6|1678|1677.8|1677|1678.8|1678.2|1677.8|1677|376
1733387690000|2024-12-05 08:34:50|1678|1677.2|1678.2|1677.4|1678.2|1677.4|1677.8|1677.2|0
1733387700000|2024-12-05 08:35:00|1678|1677.2|1677.8|1677|1678|1677.4|1677.8|1677|70
1733387710000|2024-12-05 08:35:10|1678|1677.2|1678|1677.4|1678.2|1677.4|1678|1677.2|858
1733387720000|2024-12-05 08:35:20|1678.2|1677.6|1678|1677.4|1678.2|1677.6|1678|1677.2|0
1733387730000|2024-12-05 08:35:30|1678.6|1678|1678.2|1677.4|1678.8|1678.2|1678.2|1677.4|436
1733387740000|2024-12-05 08:35:40|1678.4|1677.6|1677.8|1677|1678.4|1677.6|1677.6|1677|422
1733387750000|2024-12-05 08:35:50|1678|1677.2|1678.2|1677.4|1678.2|1677.4|1678|1677.2|0
1733387760000|2024-12-05 08:36:00|1678|1677.2|1678|1677.2|1678|1677.2|1677.8|1677|27
1733387770000|2024-12-05 08:36:10|1677.8|1677.4|1677.6|1677|1678|1677.4|1677.6|1677|3
1733387780000|2024-12-05 08:36:20|1677.8|1677.2|1678|1677.6|1678|1677.6|1677.8|1677|0
1733387800000|2024-12-05 08:36:40|1677.8|1677.4|1677.4|1676.8|1677.8|1677.4|1677.4|1676.6|390
1733387810000|2024-12-05 08:36:50|1677.6|1677|1677.4|1676.6|1677.6|1677|1677.4|1676.6|0
1733387820000|2024-12-05 08:37:00|1677.2|1676.8|1677|1676.2|1677.4|1676.8|1676.8|1676|141
1733387830000|2024-12-05 08:37:10|1676.8|1676|1676.8|1676|1676.8|1676|1676.6|1675.8|0
1733387840000|2024-12-05 08:37:20|1676.6|1675.8|1677|1676.4|1677.2|1676.4|1676.6|1675.8|137
1733387850000|2024-12-05 08:37:30|1677.2|1676.6|1677.2|1676.6|1677.4|1676.8|1676.8|1676.2|3059
1733387860000|2024-12-05 08:37:40|1677.8|1677|1678|1677.4|1678|1677.4|1677.6|1676.8|585
1733387870000|2024-12-05 08:37:50|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|0
1733387890000|2024-12-05 08:38:10|1678|1677.4|1678.4|1677.8|1678.6|1677.8|1678|1677.4|924
1733387900000|2024-12-05 08:38:20|||||||||253
1733387910000|2024-12-05 08:38:30|1678.6|1678|1678.8|1678.2|1679.2|1678.4|1678.6|1677.8|874
1733387920000|2024-12-05 08:38:40|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|86
1733387930000|2024-12-05 08:38:50|1679|1678.8|1679|1678.6|1679.2|1678.8|1679|1678.6|0
1733387940000|2024-12-05 08:39:00|1678.8|1678.4|1679.6|1678.8|1679.8|1679|1678.8|1678.4|37
1733387950000|2024-12-05 08:39:10|1679.8|1679.2|1679.6|1679|1679.8|1679.2|1679.6|1679|787
1733387960000|2024-12-05 08:39:20|1679.8|1679.2|1679.6|1679.2|1679.8|1679.4|1679.6|1679|0
1733387980000|2024-12-05 08:39:40|1680|1679.4|1680|1679.4|1680|1679.4|1679.6|1679.2|4
1733387990000|2024-12-05 08:39:50|1680.2|1679.6|1679.6|1678.8|1680.6|1679.8|1679.6|1678.8|235
1733388000000|2024-12-05 08:40:00|1680|1679.4|1680|1679.6|1680|1679.6|1679.8|1679.2|196
1733388010000|2024-12-05 08:40:10|1679.8|1679.4|1679.2|1678.6|1679.8|1679.4|1679|1678.2|704
1733388020000|2024-12-05 08:40:20|1679.4|1678.8|1679|1678.2|1679.4|1678.8|1679|1678.2|151
1733388030000|2024-12-05 08:40:30|1679.2|1678.4|1679|1678.2|1679.2|1678.4|1678.8|1678|0
1733388040000|2024-12-05 08:40:40|1678.8|1678|1678.6|1678|1678.8|1678|1678.6|1678|0
1733388050000|2024-12-05 08:40:50|1678.2|1677.8|1678|1677.4|1678.4|1678|1678|1677.4|556
1733388060000|2024-12-05 08:41:00|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733388070000|2024-12-05 08:41:10|1677.8|1677.4|1678|1677.4|1678|1677.4|1677.6|1677.2|442
1733388080000|2024-12-05 08:41:20|1678.2|1677.8|1678|1677.4|1678.2|1677.8|1678|1677.4|464
1733388090000|2024-12-05 08:41:30|1678.2|1677.6|1678.6|1677.8|1678.6|1677.8|1678.2|1677.6|495
1733388100000|2024-12-05 08:41:40|1678.4|1677.6|1678.6|1678|1678.6|1678|1678.4|1677.6|0
1733388110000|2024-12-05 08:41:50|1678.4|1677.8|1678.8|1678.2|1678.8|1678.2|1678.4|1677.8|3
1733388120000|2024-12-05 08:42:00|1679.4|1678.8|1679.2|1678.6|1679.4|1678.8|1679|1678.4|513
1733388130000|2024-12-05 08:42:10|1679.4|1678.4|1679.4|1678.6|1679.4|1678.6|1679|1678.4|0
1733388140000|2024-12-05 08:42:20|1679.2|1678.4|1679.2|1678.6|1679.2|1678.6|1679.2|1678.4|300
1733388170000|2024-12-05 08:42:50|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|500
1733388180000|2024-12-05 08:43:00|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|0
1733388190000|2024-12-05 08:43:10|1679|1678.4|1678.8|1678.4|1679|1678.4|1678.8|1678.4|0
1733388200000|2024-12-05 08:43:20|1679.4|1678.6|1680|1679.4|1680.2|1679.6|1679.4|1678.6|1516
1733388210000|2024-12-05 08:43:30|1680.2|1679.6|1680.2|1679.8|1680.2|1679.8|1680.2|1679.6|286
1733388220000|2024-12-05 08:43:40|1680.8|1680|1681|1680.6|1681|1680.6|1680.6|1679.8|168
1733388230000|2024-12-05 08:43:50|1680.8|1680.4|1680.8|1680.4|1681|1680.4|1680.8|1680.4|1341
1733388240000|2024-12-05 08:44:00|||||||||118
1733388250000|2024-12-05 08:44:10|1680.6|1679.8|1679.8|1679.4|1680.6|1679.8|1679.6|1679.4|361
1733388270000|2024-12-05 08:44:30|1679.6|1678.8|1679.4|1678.8|1679.8|1678.8|1679.4|1678.8|0
1733388280000|2024-12-05 08:44:40|1679.2|1678.6|1679|1678.4|1679.4|1678.8|1679|1678.4|0
1733388290000|2024-12-05 08:44:50|1678.8||1679||1679||1678.8||0
1733388300000|2024-12-05 08:45:00|1679.2|1678.6|1679|1678.4|1679.2|1678.6|1679|1678.4|0
1733388320000|2024-12-05 08:45:20|1678.2|1677.6|1677.2|1676.8|1678.2|1677.6|1677.2|1676.8|631
1733388330000|2024-12-05 08:45:30|1677|1676.6|1677.6|1677.2|1677.6|1677.2|1677|1676.6|270
1733388340000|2024-12-05 08:45:40|1678|1677.6|1678.6|1678|1678.8|1678.2|1678|1677.6|381
1733388350000|2024-12-05 08:45:50|1678|1678.2|1678|1677.6|1678|1678.2|1678|1677.4|1036
1733388360000|2024-12-05 08:46:00|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|0
1733388370000|2024-12-05 08:46:10|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|23
1733388380000|2024-12-05 08:46:20|1678.4|1677.8|1678.2|1677.6|1678.4|1677.8|1678.2|1677.6|0
1733388390000|2024-12-05 08:46:30|1678.4|1677.8|1678.2|1677.6|1678.4|1678|1678.2|1677.6|0
1733388410000|2024-12-05 08:46:50|1678||1678.2||1678.2||1678||0
1733388420000|2024-12-05 08:47:00|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|0
1733388430000|2024-12-05 08:47:10||1678||1678||1678||1678|0
1733388450000|2024-12-05 08:47:30|1678.2|1677.8|1678.2|1677.8|1678.4|1677.8|1678.2|1677.8|0
1733388460000|2024-12-05 08:47:40|1678|1677.6|1678|1677.4|1678|1677.6|1678|1677.4|0
1733388470000|2024-12-05 08:47:50|1678.2|1677.6|1678.2|1677.6|1678.2|1677.8|1678.2|1677.6|0
1733388480000|2024-12-05 08:48:00||1677.8||1677.6||1677.8||1677.6|0
1733388500000|2024-12-05 08:48:20||1677.8||1677.8||1677.8||1677.8|0
1733388510000|2024-12-05 08:48:30|1678.6|1678|1678.6|1678|1678.6|1678.4|1678.6|1678|1
1733388520000|2024-12-05 08:48:40||1678.2||1678||1678.2||1678|0
1733388530000|2024-12-05 08:48:50|1678.4|1677.8|1678.6|1678|1678.6|1678.2|1678.4|1677.8|1000
1733388540000|2024-12-05 08:49:00|1678.4|1678.2|1678.4|1677.8|1678.6|1678.2|1678.4|1677.8|98
1733388550000|2024-12-05 08:49:10|1678.6|1678|1678.2|1677.8|1678.6|1678|1678.2|1677.8|300
1733388560000|2024-12-05 08:49:20|1678|1677.4|1678|1677.4|1678|1677.4|1678|1677.4|0
1733388570000|2024-12-05 08:49:30|1678.2|1677.6|1678.4|1677.8|1678.4|1678|1678.2|1677.6|643
1733388580000|2024-12-05 08:49:40|1678.2||1678.2||1678.2||1678.2||0
1733388590000|2024-12-05 08:49:50|||||||||42
1733388600000|2024-12-05 08:50:00|1678.4|1678|1679.6|1679.2|1679.8|1679.2|1678.4|1678|41
1733388610000|2024-12-05 08:50:10|1679.8||1679.8||1679.8||1679.8||0
1733388620000|2024-12-05 08:50:20|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|280
1733388630000|2024-12-05 08:50:30|1680.6|1680|1680.6|1680|1680.6|1680|1680.6|1680|0
1733388640000|2024-12-05 08:50:40|1680.8|1680.2|1681.2|1680.8|1681.2|1680.8|1680.8|1680.2|345
1733388650000|2024-12-05 08:50:50|1681.4|1681|1681.8|1681.2|1681.8|1681.2|1681.4|1681|0
1733388660000|2024-12-05 08:51:00|1682|1681.4|1682.2|1681.6|1682.2|1681.6|1682|1681.4|0
1733388670000|2024-12-05 08:51:10|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|176
1733388680000|2024-12-05 08:51:20|1682||1681.8||1682||1681.8||242
1733388690000|2024-12-05 08:51:30|1682||1681.8||1682||1681.8||0
1733388700000|2024-12-05 08:51:40|1682|1681.6|1682.2|1681.6|1682.2|1681.6|1681.8|1681.6|285
1733388710000|2024-12-05 08:51:50|1682||1682.2||1682.2||1682||200
1733388720000|2024-12-05 08:52:00||1681.8||1681.8||1681.8||1681.8|0
1733388730000|2024-12-05 08:52:10|1682|1682.2|1682.6|1682.2|1682.6|1682.2|1682|1682.2|91
1733388740000|2024-12-05 08:52:20|1682.8|1682.4|1683.2|1682.8|1683.2|1682.8|1682.8|1682.4|961
1733388760000|2024-12-05 08:52:40|1682.6|1682|1682.4|1682|1682.6|1682|1682.4|1682|710
1733388770000|2024-12-05 08:52:50|1682.6||1682.4||1682.6||1682.4||0
1733388780000|2024-12-05 08:53:00|1682.2|1681.8|1682.4|1681.8|1682.4|1681.8|1682|1681.8|0
1733388790000|2024-12-05 08:53:10|1682.2||1682.2||1682.2||1682.2||333
1733388810000|2024-12-05 08:53:30|1682.4||1682.2||1682.4||1682||0
1733388820000|2024-12-05 08:53:40|1682|1680.6|1681.2|1680.6|1682|1680.6|1681.2|1680.6|362
1733388840000|2024-12-05 08:54:00|1681|1679.8|1681|1680.4|1681.2|1680.6|1680.4|1679.8|76
1733388850000|2024-12-05 08:54:10|1681.2|1680.6|1681.2|1680.8|1681.2|1680.8|1681.2|1680.6|0
1733388870000|2024-12-05 08:54:30|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|0
1733388880000|2024-12-05 08:54:40|1680.4||1680.2||1680.4||1680.2||0
1733388890000|2024-12-05 08:54:50|1680|1679.6|1680|1679.8|1680.2|1679.8|1680|1679.6|687
1733388900000|2024-12-05 08:55:00|1679.8|1679.6|1679.8|1679.4|1680|1679.6|1679.6|1679|171
1733388910000|2024-12-05 08:55:10|1680|1679.2|1679.6|1679.2|1680|1679.4|1679.6|1679|0
1733388920000|2024-12-05 08:55:20|1679.4|1678.8|1678.8|1678.4|1679.4|1678.8|1678.8|1678.2|114
1733388930000|2024-12-05 08:55:30|1678.6|1678.2|1678.4|1677.8|1678.6|1678.2|1678.2|1677.8|0
1733388940000|2024-12-05 08:55:40|1678.6|1678|1678.8|1678.4|1678.8|1678.4|1678.4|1678|1140
1733388950000|2024-12-05 08:55:50|1679|1678.2|1679.6|1679.2|1679.6|1679.2|1678.8|1678.2|722
1733388960000|2024-12-05 08:56:00|1679.8|1679|1679.8|1679.2|1679.8|1679.2|1679.8|1679|0
1733388970000|2024-12-05 08:56:10|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|0
1733388980000|2024-12-05 08:56:20||1679.4||1679.6||1679.6||1679.4|0
1733389000000|2024-12-05 08:56:40|1679.8|1679.4|1679.4|1678.8|1679.8|1679.4|1679.4|1678.8|417
1733389010000|2024-12-05 08:56:50|1679.2||1679.2||1679.2||1679.2||0
1733389020000|2024-12-05 08:57:00|1679|1678.6|1678.8|1678.2|1679|1678.6|1678.8|1678.2|0
1733389040000|2024-12-05 08:57:20|1679|1678.4|1678.8|1678.2|1679|1678.6|1678.8|1678.2|878
1733389050000|2024-12-05 08:57:30||1678.4||1678.4||1678.4||1678.4|0
1733389070000|2024-12-05 08:57:50|1678.6||1678.8||1678.8||1678.6||0
1733389080000|2024-12-05 08:58:00|1678.6|1678.2|1678.2|1677.8|1678.6|1678.2|1678.2|1677.8|0
1733389090000|2024-12-05 08:58:10|1677.4|1677.2|1677.2|1676.6|1677.6|1677.2|1676.8|1676.4|2315
1733389100000|2024-12-05 08:58:20||1676.8||1676.8||1676.8||1676.8|0
1733389110000|2024-12-05 08:58:30|1677.8|1677.2|1679.8|1679.2|1679.8|1679.2|1677.8|1677.2|756
1733389130000|2024-12-05 08:58:50|1681|1679.4|1680.4|1679.8|1681|1680.4|1680.4|1679.4|6675
1733389140000|2024-12-05 08:59:00|1680.2|1679.6|1680.6|1680|1680.8|1680.2|1680|1679.4|958
1733389150000|2024-12-05 08:59:10|1680.4|1679.2|1680|1679.6|1680.6|1679.6|1679.8|1679.2|784
1733389160000|2024-12-05 08:59:20||1679.8||1679.6||1679.8||1679.6|0
1733389170000|2024-12-05 08:59:30||1679.8||1679.8||1679.8||1679.8|0
1733389180000|2024-12-05 08:59:40|1680.6|1680|1680|1679.4|1680.6|1680|1680|1679.4|2359
1733389190000|2024-12-05 08:59:50|1679.8|1679.2|1680|1679.4|1680|1679.4|1679.8|1679.2|0
1733389200000|2024-12-05 09:00:00|1679.8|1679.2|1679.8|1679.4|1679.8|1679.4|1679.4|1679.2|103
1733389210000|2024-12-05 09:00:10|1679.6|1679.2|1679.2|1678.6|1679.8|1679.2|1679|1678.6|0
1733389220000|2024-12-05 09:00:20|1679|1678.2|1679|1678.4|1679|1678.6|1678.8|1678.2|1679
1733389240000|2024-12-05 09:00:40|1678.8||1678.8||1678.8||1678.8||0
1733389250000|2024-12-05 09:00:50|1679|1678.6|1679.4|1678.8|1679.4|1678.8|1679|1678.6|115
1733389260000|2024-12-05 09:01:00|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679|1678.4|0
1733389270000|2024-12-05 09:01:10|1679.4|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.8|0
1733389290000|2024-12-05 09:01:30|1679.2|1678.6|1679|1678.4|1679.2|1678.6|1678.8|1678.4|0
1733389300000|2024-12-05 09:01:40|1679.2|1678.6|1679|1678.4|1679.2|1678.6|1679|1678.4|0
1733389310000|2024-12-05 09:01:50|1678.8|1678.2|1679|1678.6|1679.2|1678.6|1678.8|1678.2|460
1733389320000|2024-12-05 09:02:00|1678.8|1678.4|1679.4|1678.6|1679.4|1678.6|1678.6|1678.2|460
1733389330000|2024-12-05 09:02:10|1679.2|1678.4|1679|1678.4|1679.2|1678.4|1679|1678.4|0
1733389340000|2024-12-05 09:02:20|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|0
1733389350000|2024-12-05 09:02:30|1679.4|1678.8|1679.4|1678.8|1679.4|1678.8|1679|1678.8|460
1733389360000|2024-12-05 09:02:40|1679.8|1679|1679.8|1679.4|1679.8|1679.4|1679.8|1679|225
1733389370000|2024-12-05 09:02:50|1679.6|1679.6|1679.6|1679|1679.8|1679.6|1679.6|1679|0
1733389380000|2024-12-05 09:03:00|1679.4|1678.8|1679.4|1678.8|1679.6|1679|1679.4|1678.8|0
1733389390000|2024-12-05 09:03:10|1679.2|1679.2|1679.8|1679.2|1679.8|1679.2|1679.2|1679.2|0
1733389400000|2024-12-05 09:03:20|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|0
1733389410000|2024-12-05 09:03:30|1679.6|1679.8|1679.4|1678.8|1679.6|1679.8|1679.4|1678.8|100
1733389420000|2024-12-05 09:03:40|1679.6|1679|1679.4|1679|1679.6|1679|1679.4|1679|0
1733389430000|2024-12-05 09:03:50|1679.6|1679.2|1680|1679.8|1680|1679.8|1679.4|1679.2|302
1733389440000|2024-12-05 09:04:00||1679.6||1679.8||1679.8||1679.6|0
1733389450000|2024-12-05 09:04:10|1680.2|1679.6|1680|1679.4|1680.2|1679.6|1679.8|1679.2|518
1733389460000|2024-12-05 09:04:20|1679.8|1679.2|1680|1679.4|1680|1679.4|1679.8|1679.2|0
1733389470000|2024-12-05 09:04:30||1679.6||1679.4||1679.6||1679.4|0
1733389480000|2024-12-05 09:04:40||1679.6||1679.4||1679.6||1679.4|0
1733389490000|2024-12-05 09:04:50|1679.8|1679|1679.6|1679|1679.8|1679|1679.2|1679|0
1733389500000|2024-12-05 09:05:00||1679.2||1679.2||1679.2||1679|0
1733389520000|2024-12-05 09:05:20||1679||1679||1679||1679|11
1733389530000|2024-12-05 09:05:30||1679.2||1679.2||1679.2||1679.2|0
1733389540000|2024-12-05 09:05:40|1679.4|1679|1679.4|1679.2|1679.4|1679.2|1679.4|1679|60
1733389560000|2024-12-05 09:06:00|1679.8|1679.4|1681.4|1680.8|1681.4|1680.8|1679.8|1679.2|1359
1733389570000|2024-12-05 09:06:10|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.6|0
1733389580000|2024-12-05 09:06:20|1680.8|1680.4|1680.8|1680.2|1681|1680.4|1680.8|1680.2|786
1733389590000|2024-12-05 09:06:30|1680.6|1680|1679.2|1678.6|1680.6|1680|1679.2|1678.6|465
1733389600000|2024-12-05 09:06:40|1679|1678|1678.4|1678|1679|1678.4|1678.4|1678|443
1733389610000|2024-12-05 09:06:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.4|1678|0
1733389620000|2024-12-05 09:07:00|1678.8|1678|1677.8|1677.2|1678.8|1678|1677.8|1677.2|908
1733389630000|2024-12-05 09:07:10|1677.6||1677.8||1677.8||1677.6||0
1733389640000|2024-12-05 09:07:20|1677.6||1677.6||1677.6||1677.6||0
1733389650000|2024-12-05 09:07:30|1677.8|1677.4|1677.2|1676.8|1677.8|1677.4|1677.2|1676.8|1570
1733389660000|2024-12-05 09:07:40|1677.4|1677|1677.6|1677|1677.6|1677|1677.2|1677|379
1733389670000|2024-12-05 09:07:50|1677.8|1677.2|1678|1677.6|1678|1677.6|1677.8|1677.2|1092
1733389680000|2024-12-05 09:08:00|1677.4|1677|1677.4|1677|1677.8|1677.2|1677.4|1677|363
1733389690000|2024-12-05 09:08:10|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677|0
1733389700000|2024-12-05 09:08:20|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.4|1677.4|0
1733389710000|2024-12-05 09:08:30||1677.6||1677.6||1677.6||1677.4|0
1733389720000|2024-12-05 09:08:40||1677.4||1677.4||1677.4||1677.4|0
1733389740000|2024-12-05 09:09:00|1677.6||1677.8||1677.8||1677.6||0
1733389750000|2024-12-05 09:09:10|1677.4|1677.6|1677.6|1677|1677.6|1677.6|1677.4|1677|1077
1733389760000|2024-12-05 09:09:20|1677.4|1676.8|1677.2|1676.8|1677.6|1676.8|1677.2|1676.6|229
1733389770000|2024-12-05 09:09:30|1677|1676.6|1677.2|1676.8|1677.2|1676.8|1677|1676.6|197
1733389780000|2024-12-05 09:09:40|1677|1676.6|1676.8|1676.4|1677|1676.8|1676.8|1676.4|0
1733389790000|2024-12-05 09:09:50|1677|1677|1677.4|1677|1677.4|1677|1676.8|1677|0
1733389800000|2024-12-05 09:10:00|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733389810000|2024-12-05 09:10:10|1678|1677.6|1678.4|1677.8|1678.4|1678|1678|1677.6|1377
1733389820000|2024-12-05 09:10:20||1678||1678||1678||1678|50
1733389830000|2024-12-05 09:10:30|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.8|1678.4|0
1733389840000|2024-12-05 09:10:40|1679.2|1679|1679.8|1679.6|1680|1679.6|1679.2|1679|11723
1733389850000|2024-12-05 09:10:50|1679.6|1679.2|1678.8|1678.4|1679.6|1679.2|1678.6|1678|310
1733389860000|2024-12-05 09:11:00|1678.6|1678.2|1678|1677.8|1678.8|1678.2|1678|1677.8|511
1733389870000|2024-12-05 09:11:10|1678.6|1678|1678.4|1678|1678.6|1678|1678.4|1678|1000
1733389880000|2024-12-05 09:11:20|1677.8|1677.8|1678.4|1677.8|1678.4|1678|1677.8|1677.4|421
1733389890000|2024-12-05 09:11:30|1677.6|1677|1677.6|1677|1677.6|1677.2|1677.4|1676.8|734
1733389900000|2024-12-05 09:11:40|1677.4|1677.2|1677.6|1677|1677.6|1677.2|1677.4|1677|0
1733389910000|2024-12-05 09:11:50|1677.8|1677.2|1678.2|1677.6|1678.2|1677.6|1677.8|1677|0
1733389920000|2024-12-05 09:12:00|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.8|0
1733389940000|2024-12-05 09:12:20||1677.6||1677.6||1677.8||1677.6|552
1733389950000|2024-12-05 09:12:30|1678|1677.2|1677.4|1676.8|1678|1677.2|1677.4|1676.8|0
1733389960000|2024-12-05 09:12:40||1677||1676.8||1677||1676.8|0
1733389970000|2024-12-05 09:12:50|1677.6|1677|1677.6|1677.2|1677.6|1677.2|1677.6|1677|0
1733389980000|2024-12-05 09:13:00|1677.8|1677.4|1677.6|1677.2|1677.8|1677.4|1677.6|1677.2|10
1733389990000|2024-12-05 09:13:10|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.2|0
1733390000000|2024-12-05 09:13:20|1678.2|1677.6|1678.2|1677.6|1678.2|1677.8|1678.2|1677.6|0
1733390010000|2024-12-05 09:13:30|1678.6|1677.8|1678.4|1678|1678.6|1678.2|1678.4|1677.6|434
1733390020000|2024-12-05 09:13:40|1678.6||1678.6||1678.6||1678.4||31
1733390030000|2024-12-05 09:13:50|1678.4|1678.2|1678.6|1678.2|1678.6|1678.2|1678.4|1678.2|0
1733390040000|2024-12-05 09:14:00|1678.4||1678.6||1678.6||1678.4||375
1733390060000|2024-12-05 09:14:20|1678.4|1678|1678.2|1677.6|1678.4|1678|1678.2|1677.6|1
1733390070000|2024-12-05 09:14:30|1678.6|1678|1678.6|1678|1679|1678.4|1678.6|1678|416
1733390080000|2024-12-05 09:14:40|1678.8|1678.2|1679|1678.4|1679|1678.4|1678.8|1678.2|0
1733390090000|2024-12-05 09:14:50|1679.2|1678.6|1679.2|1678.6|1679.2|1678.8|1679.2|1678.4|455
1733390100000|2024-12-05 09:15:00|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|1075
1733390120000|2024-12-05 09:15:20|1679.2||1679.4||1679.4||1679.2||0
1733390140000|2024-12-05 09:15:40|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733390150000|2024-12-05 09:15:50|1679||1679||1679||1679||0
1733390160000|2024-12-05 09:16:00|1679.2|1679|1679.2|1679|1679.2|1679|1679.2|1679|119
1733390180000|2024-12-05 09:16:20|1679.4|1679.2|1679.8|1679.2|1679.8|1679.2|1679.4|1679.2|179
1733390190000|2024-12-05 09:16:30|1679.2|1679.4|1679.2|1679|1679.2|1679.4|1679.2|1679|0
1733390210000|2024-12-05 09:16:50|1679|1678.8|1679|1678.4|1679|1678.8|1679|1678.4|0
1733390220000|2024-12-05 09:17:00|1678.8|1678.2|1678.4|1678|1678.8|1678.2|1678.4|1677.8|150
1733390230000|2024-12-05 09:17:10|1678.6|1678.2|1679|1678.6|1679|1678.6|1678.6|1678.2|460
1733390240000|2024-12-05 09:17:20|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.6|0
1733390250000|2024-12-05 09:17:30|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|411
1733390260000|2024-12-05 09:17:40|1680.4|1679.6|1680.4|1679.8|1680.6|1680.2|1680.2|1679.6|338
1733390270000|2024-12-05 09:17:50|1680.2||1680.2||1680.4||1680.2||0
1733390280000|2024-12-05 09:18:00|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|1927
1733390310000|2024-12-05 09:18:30|1680.4|1680|1680.6|1680.2|1680.6|1680.2|1680.4|1680|0
1733390320000|2024-12-05 09:18:40|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.2|328
1733390330000|2024-12-05 09:18:50|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680|0
1733390350000|2024-12-05 09:19:10||1680.4||1680.2||1680.4||1680.2|1000
1733390360000|2024-12-05 09:19:20||1680.4||1680.4||1680.4||1680.4|0
1733390370000|2024-12-05 09:19:30||1680.2||1680.2||1680.2||1680.2|1391
1733390380000|2024-12-05 09:19:40|1680.4|1680|1681|1680.6|1681|1680.6|1680.4|1679.8|17
1733390390000|2024-12-05 09:19:50|1680.8|1680.8|1681|1680.8|1681|1680.8|1680.8|1680.8|0
1733390400000|2024-12-05 09:20:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|3
1733390420000|2024-12-05 09:20:20||1681.2||1681.2||1681.2||1681.2|0
1733390430000|2024-12-05 09:20:30|1681.8|1681.4|1681.6|1681.4|1681.8|1681.4|1681.6|1681.4|0
1733390470000|2024-12-05 09:21:10|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|1500
1733390480000|2024-12-05 09:21:20|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1733390490000|2024-12-05 09:21:30|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.2|1681.8|1255
1733390500000|2024-12-05 09:21:40|1682|1682|1682.2|1681.6|1682.2|1682|1682|1681.6|2601
1733390510000|2024-12-05 09:21:50|1682||1681.8||1682||1681.8||0
1733390520000|2024-12-05 09:22:00|1682||1681.8||1682||1681.8||0
1733390530000|2024-12-05 09:22:10|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|0
1733390540000|2024-12-05 09:22:20|1681.8|1681.4|1682|1681.4|1682|1681.4|1681.8|1681.4|351
1733390550000|2024-12-05 09:22:30|1682.6|1681.6|1682.4|1681.8|1682.6|1682|1682.4|1681.6|191
1733390560000|2024-12-05 09:22:40|1682.2|1682|1682.4|1682|1682.4|1682|1682.2|1682|120
1733390570000|2024-12-05 09:22:50|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1102
1733390580000|2024-12-05 09:23:00|1681.2|1681.6|1681.2|1680.8|1681.2|1681.6|1681.2|1680.8|832
1733390610000|2024-12-05 09:23:30|1681|1680.2|1680.4|1680|1681|1680.2|1680.4|1680|0
1733390620000|2024-12-05 09:23:40|1680.6|1679.8|1680.6|1680.2|1680.6|1680.2|1680.6|1679.8|0
1733390630000|2024-12-05 09:23:50|1680.4|1680|1680.4|1680|1680.6|1680|1680.4|1680|0
1733390640000|2024-12-05 09:24:00|1680.2|1679.8|1680|1679.6|1680.2|1679.8|1680|1679.6|1075
1733390650000|2024-12-05 09:24:10|1680.8|1680.2|1680.8|1680.2|1680.8|1680.4|1680.8|1680.2|0
1733390660000|2024-12-05 09:24:20|1681|1680.4|1681|1680.6|1681|1680.6|1681|1680.2|98
1733390670000|2024-12-05 09:24:30|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|318
1733390680000|2024-12-05 09:24:40|1681|1680.6|1681|1680.6|1681.2|1680.8|1681|1680.6|0
1733390690000|2024-12-05 09:24:50|1681.2|1680.2|1680.6|1680.2|1681.2|1680.2|1680.6|1680.2|190
1733390700000|2024-12-05 09:25:00|1680.8|1679.8|1680.4|1679.8|1680.8|1679.8|1680|1679.6|348
1733390710000|2024-12-05 09:25:10|1679.6|1679.2|1679.6|1679.4|1679.6|1679.4|1679.6|1679.2|1060
1733390720000|2024-12-05 09:25:20|1679.8|1679.6|1680.2|1679.6|1680.2|1679.6|1679.8|1679.6|319
1733390730000|2024-12-05 09:25:30|1680.4|1680|1680.6|1680|1680.6|1680|1680.4|1680|0
1733390740000|2024-12-05 09:25:40|1680.4||1680.4||1680.4||1680.4||0
1733390750000|2024-12-05 09:25:50|1680.6||1680.6||1680.6||1680.6||0
1733390760000|2024-12-05 09:26:00||1680.2||1680||1680.2||1680|140
1733390770000|2024-12-05 09:26:10|1680.4||1680.6||1680.6||1680.4||0
1733390780000|2024-12-05 09:26:20|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1402
1733390790000|2024-12-05 09:26:30|1680.6|1680|1680.6|1680|1680.6|1680|1680.6|1680|0
1733390800000|2024-12-05 09:26:40|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|0
1733390830000|2024-12-05 09:27:10|1680.2||1680.2||1680.4||1680.2||0
1733390840000|2024-12-05 09:27:20|1679.8|1679.4|1680|1679.6|1680.2|1679.6|1679.8|1679.4|400
1733390850000|2024-12-05 09:27:30|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|431
1733390860000|2024-12-05 09:27:40|1680||1680||1680||1680||0
1733390880000|2024-12-05 09:28:00|1679.2|1679|1679.8|1679.2|1679.8|1679.2|1679.2|1679|41
1733390890000|2024-12-05 09:28:10|1680|1679.4|1679.8|1679.2|1680|1679.4|1679.6|1679.2|0
1733390910000|2024-12-05 09:28:30|1679.6|1678.8|1679|1678.8|1679.6|1678.8|1679|1678.8|0
1733390950000|2024-12-05 09:29:10|1679.6|1679|1679.8|1679.4|1679.8|1679.4|1679.6|1679|565
1733390960000|2024-12-05 09:29:20|1680|1679.6|1679.6|1679.2|1680|1679.6|1679.6|1679.2|386
1733390970000|2024-12-05 09:29:30|||||||||520
1733390980000|2024-12-05 09:29:40|1680|1679.4|1680|1679.4|1680|1679.4|1680|1679.4|1250
1733390990000|2024-12-05 09:29:50|1679.8|1679|1679.8|1679.2|1679.8|1679.2|1679.6|1679|0
1733391000000|2024-12-05 09:30:00|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|416
1733391010000|2024-12-05 09:30:10|1680|1679.6|1679.8|1679.4|1680|1679.6|1679.8|1679.4|2515
1733391020000|2024-12-05 09:30:20|1680|1679|1679.8|1679.2|1680|1679.2|1679.6|1679|703
1733391030000|2024-12-05 09:30:30|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|29
1733391040000|2024-12-05 09:30:40|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|876
1733391060000|2024-12-05 09:31:00|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.6|602
1733391070000|2024-12-05 09:31:10|1679.8|1679.4|1679.2|1678.8|1679.8|1679.4|1679.2|1678.8|171
1733391090000|2024-12-05 09:31:30|||||||||100
1733391100000|2024-12-05 09:31:40|1679|1678.6|1678.4|1678.2|1679|1678.6|1678.4|1678.2|483
1733391120000|2024-12-05 09:32:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|340
1733391130000|2024-12-05 09:32:10|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|171
1733391140000|2024-12-05 09:32:20|1679||1679||1679||1679||0
1733391150000|2024-12-05 09:32:30|1678.4|1678|1678.6|1678|1678.6|1678.2|1678.4|1678|0
1733391160000|2024-12-05 09:32:40||1678.2||1678||1678.2||1678|0
1733391170000|2024-12-05 09:32:50|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|0
1733391180000|2024-12-05 09:33:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733391190000|2024-12-05 09:33:10|1678.4||1678.2||1678.4||1678.2||441
1733391210000|2024-12-05 09:33:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.2|1677.8|0
1733391220000|2024-12-05 09:33:40||1678.2||1678||1678.2||1678|0
1733391230000|2024-12-05 09:33:50|1678.8|1678.4|1678.8|1678.4|1678.8|1678.6|1678.8|1678.4|0
1733391240000|2024-12-05 09:34:00|1678.6|1678|1678.8|1678.4|1678.8|1678.4|1678.6|1678|379
1733391250000|2024-12-05 09:34:10|1678.6|1678.2|1678.6|1678.2|1678.8|1678.2|1678.6|1678.2|340
1733391260000|2024-12-05 09:34:20|1678.8|1678.4|1678.4|1677.8|1678.8|1678.4|1678|1677.8|285
1733391270000|2024-12-05 09:34:30|1678.2|1678|1678|1677.6|1678.2|1678|1678|1677.6|515
1733391280000|2024-12-05 09:34:40||1677.8||1677.6||1677.8||1677.6|340
1733391290000|2024-12-05 09:34:50|1677.8||1678||1678||1677.8||0
1733391300000|2024-12-05 09:35:00|1678.4|1678|1679|1678.6|1679.4|1679|1678.4|1678|415
1733391310000|2024-12-05 09:35:10||1678.4||1678.4||1678.4||1678.4|0
1733391330000|2024-12-05 09:35:30|1678.8|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1733391340000|2024-12-05 09:35:40|1678.8|1678.6|1678.8|1678.2|1678.8|1678.8|1678.8|1678.2|1791
1733391350000|2024-12-05 09:35:50|1678.6||1678.6||1678.6||1678.6||0
1733391360000|2024-12-05 09:36:00|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.4|1677.8|121
1733391370000|2024-12-05 09:36:10||1678||1677.8||1678||1677.8|0
1733391380000|2024-12-05 09:36:20||1678||1678||1678||1678|245
1733391390000|2024-12-05 09:36:30|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|613
1733391400000|2024-12-05 09:36:40|1679|1678.6|1679.2|1678.6|1679.6|1679.2|1679|1678.6|2747
1733391410000|2024-12-05 09:36:50|1679||1679.2||1679.2||1679||0
1733391420000|2024-12-05 09:37:00|1679.4|1679|1679.6|1679|1679.6|1679|1679.4|1679|501
1733391430000|2024-12-05 09:37:10|1679.8|1679.4|1679.8|1679.4|1679.8|1679.6|1679.6|1679.2|927
1733391440000|2024-12-05 09:37:20||1679.6||1679.4||1679.6||1679.4|0
1733391460000|2024-12-05 09:37:40|1679.6||1679.8||1679.8||1679.6||0
1733391470000|2024-12-05 09:37:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|171
1733391480000|2024-12-05 09:38:00|1679.2|1678.6|1679.2|1678.8|1679.4|1678.8|1679.2|1678.6|114
1733391490000|2024-12-05 09:38:10|1679.4||1679.2||1679.4||1679.2||0
1733391500000|2024-12-05 09:38:20|1679|1679|1679.4|1679|1679.4|1679|1679|1678.8|734
1733391510000|2024-12-05 09:38:30|1679.2|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.6|1392
1733391520000|2024-12-05 09:38:40|1679.2||1679.2||1679.2||1679.2||0
1733391530000|2024-12-05 09:38:50|1679|1679.2|1679.6|1679.2|1679.6|1679.2|1679|1679.2|867
1733391540000|2024-12-05 09:39:00|1679.4|1679.4|1679.4|1679|1679.4|1679.4|1679.4|1679|0
1733391560000|2024-12-05 09:39:20|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|735
1733391570000|2024-12-05 09:39:30|1679.4||1679.6||1679.6||1679.4||171
1733391590000|2024-12-05 09:39:50|1679.8|1679.4|1679.8|1679.6|1679.8|1679.6|1679.8|1679.4|2
1733391600000|2024-12-05 09:40:00|1680.8|1680.4|1680.2|1679.6|1681|1680.4|1680|1679.6|1687
1733391610000|2024-12-05 09:40:10|1678.6|1678|1677.6|1677|1678.6|1678|1677.4|1677|2406
1733391620000|2024-12-05 09:40:20|1677.4||1677.6||1677.6||1677.4||0
1733391630000|2024-12-05 09:40:30|1677.8|1677.2|1677.8|1677.2|1677.8|1677.4|1677.6|1677.2|1354
1733391640000|2024-12-05 09:40:40|1677.6||1677.8||1677.8||1677.6||702
1733391650000|2024-12-05 09:40:50|1677.6|1677.4|1677.8|1677.2|1677.8|1677.4|1677.6|1677.2|3830
1733391660000|2024-12-05 09:41:00|1678|1677.4|1678|1677.6|1678.6|1678.2|1678|1677.4|8107
1733391670000|2024-12-05 09:41:10|1677.8|1677.2|1677.8|1677.4|1677.8|1677.4|1677.8|1677.2|44
1733391680000|2024-12-05 09:41:20|1676.4|1676|1676|1675.4|1676.4|1676|1676|1675.4|10166
1733391690000|2024-12-05 09:41:30|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.8|0
1733391700000|2024-12-05 09:41:40|1676.6|1676|1676|1675.4|1676.6|1676|1676|1675.4|340
1733391710000|2024-12-05 09:41:50|1676.2|1675.6|1676.2|1675.6|1676.4|1675.8|1676.2|1675.6|0
1733391720000|2024-12-05 09:42:00|1676|1675.4|1677|1676.4|1677|1676.4|1676|1675.4|1161
1733391730000|2024-12-05 09:42:10||1676.6||1676.6||1676.6||1676.6|0
1733391740000|2024-12-05 09:42:20|1677.2|1676.8|1677.4|1676.8|1677.4|1676.8|1677.2|1676.8|244
1733391750000|2024-12-05 09:42:30|1677.6|1677|1677.6|1677|1677.6|1677|1677.6|1677|0
1733391770000|2024-12-05 09:42:50|1677.8|1677.2|1677.8|1677.4|1677.8|1677.4|1677.8|1677.2|0
1733391780000|2024-12-05 09:43:00|1678|1677.6|1676.8|1676.4|1678.2|1677.6|1676.8|1676.4|0
1733391790000|2024-12-05 09:43:10|1676.6|1676|1676.4|1675.8|1676.6|1676|1676.2|1675.8|304
1733391800000|2024-12-05 09:43:20|1676.2||1676.4||1676.4||1676.2||0
1733391810000|2024-12-05 09:43:30||1676||1676||1676||1676|0
1733391820000|2024-12-05 09:43:40||1675.8||1675.8||1675.8||1675.8|0
1733391830000|2024-12-05 09:43:50|1676.2||1676.2||1676.2||1676.2||0
1733391840000|2024-12-05 09:44:00|1676||1676.2||1676.2||1676||340
1733391850000|2024-12-05 09:44:10|1676.4|1676.2|1676.4|1676|1676.6|1676.2|1676.4|1676|0
1733391860000|2024-12-05 09:44:20|1676.6|1675.8|1676.6|1676.2|1676.6|1676.2|1676.6|1675.8|0
1733391870000|2024-12-05 09:44:30|1676.4|1676|1676.4|1676|1676.6|1676|1676.4|1676|0
1733391880000|2024-12-05 09:44:40|1676.6||1676.4||1676.6||1676.4||0
1733391890000|2024-12-05 09:44:50|1676.6||1676.4||1676.6||1676.2||0
1733391900000|2024-12-05 09:45:00|1676.2|1675.6|1675.8|1675.4|1676.2|1675.6|1675.6|1675.2|581
1733391910000|2024-12-05 09:45:10|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|205
1733391920000|2024-12-05 09:45:20|1675.8||1675.6||1675.8||1675.6||0
1733391930000|2024-12-05 09:45:30|1675.2|1675|1675.2|1675|1675.4|1675|1675.2|1675|75
1733391940000|2024-12-05 09:45:40|1675|1674.6|1675|1674.6|1675|1674.6|1674.4|1674|840
1733391950000|2024-12-05 09:45:50||1674.4||1674.4||1674.6||1674.4|1015
1733391960000|2024-12-05 09:46:00|1674.8|1674|1674|1673.6|1675|1674|1674|1673.6|366
1733391970000|2024-12-05 09:46:10|1673.8|1673.4|1674.4|1673.8|1674.4|1673.8|1673.8|1673.4|0
1733391980000|2024-12-05 09:46:20|1674.2|1674|1674.2|1673.8|1674.2|1674|1674.2|1673.8|192
1733391990000|2024-12-05 09:46:30|1674.4||1674.2||1674.4||1674.2||0
1733392000000|2024-12-05 09:46:40|1674.4|1673|1673.6|1673|1674.4|1673|1673.6|1673|0
1733392010000|2024-12-05 09:46:50|1673.4|1672.8|1673|1672.6|1673.4|1672.8|1673|1672.4|2051
1733392020000|2024-12-05 09:47:00|1673.2|1673|1673.2|1672.8|1673.4|1673|1673.2|1672.8|100
1733392030000|2024-12-05 09:47:10|1673.4|1673|1673.4|1672.8|1673.4|1673|1673.4|1672.8|0
1733392040000|2024-12-05 09:47:20||1673||1672.8||1673||1672.8|0
1733392050000|2024-12-05 09:47:30|1673.6|1673|1673.6|1673|1673.6|1673|1673.4|1672.8|881
1733392060000|2024-12-05 09:47:40|1673.4||1673.6||1673.6||1673.4||0
1733392070000|2024-12-05 09:47:50|1673|1673.2|1673.2|1672.8|1673.2|1673.2|1673|1672.6|1654
1733392080000|2024-12-05 09:48:00|1673.4|1672.6|1673|1672.4|1673.4|1672.6|1673|1672.4|0
1733392090000|2024-12-05 09:48:10||1672.6||1672.4||1672.6||1672.4|0
1733392100000|2024-12-05 09:48:20|1672.8|1672.6|1673|1672.4|1673|1672.6|1672.8|1672.4|0
1733392110000|2024-12-05 09:48:30|1672.8||1672.8||1673||1672.8||300
1733392120000|2024-12-05 09:48:40|1672.6|1672.2|1672.8|1672.2|1672.8|1672.2|1672.6|1672.2|0
1733392130000|2024-12-05 09:48:50|1673|1672.4|1673.4|1672.8|1673.4|1672.8|1673|1672.4|2
1733392140000|2024-12-05 09:49:00|1673.2|1673|1673.4|1673|1673.4|1673|1673|1673|0
1733392150000|2024-12-05 09:49:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|200
1733392160000|2024-12-05 09:49:20|1673|1672.6|1672.8|1672.6|1673|1672.6|1672.8|1672.4|0
1733392170000|2024-12-05 09:49:30|1673|1672.8|1673.4|1672.8|1673.4|1672.8|1673|1672.8|340
1733392180000|2024-12-05 09:49:40|1673.8|1673|1674.2|1673.8|1674.2|1673.8|1673.8|1672.8|0
1733392190000|2024-12-05 09:49:50|1674.6|1674|1674.4|1674|1674.6|1674|1674.4|1674|0
1733392210000|2024-12-05 09:50:10|1674.8|1674.2|1674.8|1674.2|1674.8|1674.2|1674.8|1674.2|170
1733392220000|2024-12-05 09:50:20|1675|1674.4|1675|1674.4|1675|1674.4|1675|1674.4|0
1733392230000|2024-12-05 09:50:30|1674.8|1673.8|1674.4|1673.8|1675|1673.8|1674.4|1673.8|604
1733392240000|2024-12-05 09:50:40|1674.6|1674|1675|1674.4|1675|1674.4|1674.6|1674|400
1733392250000|2024-12-05 09:50:50||1674.6||1674.6||1674.6||1674.6|982
1733392260000|2024-12-05 09:51:00|1675.2|1674.8|1676|1675.6|1676.4|1675.8|1675.2|1674.8|1323
1733392270000|2024-12-05 09:51:10|1676.2|1675.4|1676|1675.4|1676.2|1675.4|1675.8|1675.2|0
1733392280000|2024-12-05 09:51:20|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676|1675.6|0
1733392290000|2024-12-05 09:51:30|1676||1676.2||1676.2||1676||0
1733392300000|2024-12-05 09:51:40|1676|1675.4|1676|1675.4|1676|1675.6|1676|1675.4|589
1733392310000|2024-12-05 09:51:50|1675.8|1675.2|1675.6|1675.2|1675.8|1675.2|1675.6|1675.2|0
1733392320000|2024-12-05 09:52:00|1675.8|1675.4|1675.8|1675.2|1675.8|1675.4|1675.8|1675.2|0
1733392330000|2024-12-05 09:52:10|1675.6|1675.4|1675.6|1675.2|1675.6|1675.4|1675.6|1675.2|0
1733392340000|2024-12-05 09:52:20|1675.8|1675.4|1675.4|1675|1675.8|1675.4|1675.4|1675|395
1733392350000|2024-12-05 09:52:30|1675.6||1675.6||1675.6||1675.6||0
1733392360000|2024-12-05 09:52:40||1675.2||1675.2||1675.2||1675|617
1733392370000|2024-12-05 09:52:50|1675.4|1675|1674.4|1674.2|1675.4|1675|1674.4|1674.2|0
1733392400000|2024-12-05 09:53:20|1674.6|1674.4|1675.4|1675|1675.4|1675|1674.6|1674.4|1367
1733392410000|2024-12-05 09:53:30||1674.8||1674.8||1674.8||1674.8|0
1733392420000|2024-12-05 09:53:40||1675||1675||1675||1674.8|0
1733392430000|2024-12-05 09:53:50|1675.2|1674.8|1674.8|1674.2|1675.2|1674.8|1674.8|1674.2|554
1733392440000|2024-12-05 09:54:00|1675|1674.4|1675|1674.4|1675|1674.6|1675|1674.4|0
1733392450000|2024-12-05 09:54:10||1674.6||1674.6||1674.6||1674.6|0
1733392460000|2024-12-05 09:54:20||1674.8||1674.6||1674.8||1674.6|0
1733392480000|2024-12-05 09:54:40|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|0
1733392510000|2024-12-05 09:55:10|1675.4|1675|1675.2|1674.8|1675.6|1675.2|1675|1674.6|790
1733392520000|2024-12-05 09:55:20|1674.8|1674.4|1675|1674.6|1675|1674.6|1674.8|1674.4|625
1733392530000|2024-12-05 09:55:30|1674.8|1674.4|1674.4|1674|1674.8|1674.4|1674.4|1674|28
1733392540000|2024-12-05 09:55:40|1674.6|1674.2|1674.4|1674.2|1674.6|1674.2|1674.4|1674.2|124
1733392550000|2024-12-05 09:55:50|1674.6|1674.4|1674.4|1674|1674.6|1674.4|1674.4|1674|1045
1733392560000|2024-12-05 09:56:00|1674.6|1674.2|1674.8|1674.4|1674.8|1674.4|1674.6|1674.2|490
1733392570000|2024-12-05 09:56:10|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|1296
1733392580000|2024-12-05 09:56:20|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|99
1733392590000|2024-12-05 09:56:30|1674|1673.6|1674.2|1674|1674.2|1674|1674|1673.6|627
1733392600000|2024-12-05 09:56:40|1674.4|1674.2|1674|1673.6|1674.8|1674.4|1674|1673.6|902
1733392610000|2024-12-05 09:56:50|1673.8|1673.4|1673.6|1673.2|1673.8|1673.6|1673.6|1673.2|271
1733392620000|2024-12-05 09:57:00|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|28
1733392640000|2024-12-05 09:57:20|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1733392690000|2024-12-05 09:58:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|441
1733392710000|2024-12-05 09:58:30||1672.6||1672.8||1672.8||1672.6|400
1733392730000|2024-12-05 09:58:50||1673||1673||1673||1673|0
1733392740000|2024-12-05 09:59:00|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|0
1733392750000|2024-12-05 09:59:10|1673.8|1673.4|1673.8|1673.4|1673.8|1673.6|1673.8|1673.4|487
1733392770000|2024-12-05 09:59:30|||||||||492
1733392780000|2024-12-05 09:59:40|1674||1674||1674||1674||0
1733392790000|2024-12-05 09:59:50|1674.4|1674|1674.2|1673.8|1674.4|1674|1674.2|1673.8|1001
1733392800000|2024-12-05 10:00:00|1673.8|1673.2|1675|1674.6|1675|1674.6|1673.8|1673.2|1207
1733392810000|2024-12-05 10:00:10|1674.8|1674.4|1675.8|1675.2|1675.8|1675.2|1674.8|1674.4|959
1733392820000|2024-12-05 10:00:20|1676|1675.4|1676|1675.4|1676|1675.4|1676|1675.4|0
1733392830000|2024-12-05 10:00:30|1675.8|1675.2|1676|1675.8|1676|1675.8|1675.6|1675.2|770
1733392850000|2024-12-05 10:00:50|1675.8|1675.6|1675.8|1675.4|1675.8|1675.6|1675.8|1675.4|1432
1733392870000|2024-12-05 10:01:10|||||||||37
1733392880000|2024-12-05 10:01:20||1675.6||1675.6||1675.6||1675.6|0
1733392890000|2024-12-05 10:01:30|1676.2|1676|1676.2|1676|1676.2|1676|1676.2|1676|116
1733392900000|2024-12-05 10:01:40|1676.4||1676.4||1676.4||1676.4||0
1733392920000|2024-12-05 10:02:00|1676.8|1676.2|1677|1676.8|1677|1676.8|1676.8|1676.2|522
1733392930000|2024-12-05 10:02:10|1676.8|1676.6|1677.6|1677.2|1677.6|1677.2|1676.8|1676.6|1081
1733392940000|2024-12-05 10:02:20|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733392950000|2024-12-05 10:02:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733392960000|2024-12-05 10:02:40|1677.8|1677.4|1678|1677.6|1678|1677.6|1677.8|1677.4|57
1733392980000|2024-12-05 10:03:00|1678.2|1677.8|1678|1677.6|1678.2|1677.8|1678|1677.6|126
1733393000000|2024-12-05 10:03:20|1677.8|1677.4|1678.2|1677.8|1678.2|1677.8|1677.2|1676.8|2343
1733393010000|2024-12-05 10:03:30|1677.8|1677.6|1678.4|1678|1678.4|1678|1677.8|1677.6|1473
1733393020000|2024-12-05 10:03:40|1679|1678.6|1679|1678.8|1679|1678.8|1679|1678.6|2077
1733393030000|2024-12-05 10:03:50|||||||||627
1733393040000|2024-12-05 10:04:00|1679.2|1679|1680|1679.6|1680|1679.8|1679.2|1679|836
1733393050000|2024-12-05 10:04:10|1679.8|1679.4|1679.2|1678.6|1679.8|1679.4|1679.2|1678.6|966
1733393060000|2024-12-05 10:04:20|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|333
1733393070000|2024-12-05 10:04:30|1679.6|1679.2|1679.2|1678.8|1679.6|1679.2|1679.2|1678.8|321
1733393080000|2024-12-05 10:04:40|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|56
1733393090000|2024-12-05 10:04:50|1679.6|1679.4|1679.4|1679|1679.6|1679.4|1679.4|1679|435
1733393100000|2024-12-05 10:05:00|1680|1679.8|1680|1679.6|1680.2|1679.8|1680|1679.6|1532
1733393120000|2024-12-05 10:05:20|||||||||84
1733393140000|2024-12-05 10:05:40||1679.4||1679.4||1679.4||1679.4|599
1733393150000|2024-12-05 10:05:50|1679.6|1679.2|1679.4|1679|1679.6|1679.2|1679|1678.8|3545
1733393160000|2024-12-05 10:06:00|1679.6|1679.2|1679|1678.6|1679.6|1679.2|1679|1678.6|1220
1733393170000|2024-12-05 10:06:10|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|875
1733393180000|2024-12-05 10:06:20|1679.4|1679|1679.4|1679.2|1679.4|1679.2|1679.4|1679|508
1733393190000|2024-12-05 10:06:30|1679|1679|1680.4|1680|1680.4|1680|1679|1678.8|705
1733393200000|2024-12-05 10:06:40|1680.6|1680.2|1680.2|1680|1680.6|1680.2|1680.2|1679.8|1182
1733393210000|2024-12-05 10:06:50|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680|826
1733393220000|2024-12-05 10:07:00|1680.8|1680.4|1680.2|1679.8|1680.8|1680.4|1680.2|1679.8|1280
1733393230000|2024-12-05 10:07:10||1680||1680||1680||1680|163
1733393240000|2024-12-05 10:07:20|1680.4|1679.8|1680.4|1680|1680.4|1680|1680.4|1679.8|0
1733393250000|2024-12-05 10:07:30|1680.8|1680.2|1680.6|1680.2|1680.8|1680.4|1680.6|1680.2|1022
1733393260000|2024-12-05 10:07:40|1680.2|1680|1680.4|1680|1680.4|1680|1680.2|1680|0
1733393270000|2024-12-05 10:07:50|1680.6|1680.2|1680.2|1679.8|1680.6|1680.2|1680.2|1679.8|1303
1733393280000|2024-12-05 10:08:00|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|1224
1733393290000|2024-12-05 10:08:10|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|695
1733393300000|2024-12-05 10:08:20||1679.6||1679.6||1679.6||1679.4|406
1733393310000|2024-12-05 10:08:30|1679.6|1679.2|1679.6|1679.4|1679.6|1679.4|1679.6|1679.2|104
1733393320000|2024-12-05 10:08:40|1679.8||1679.8||1679.8||1679.8||28
1733393330000|2024-12-05 10:08:50|||||||||271
1733393340000|2024-12-05 10:09:00|1680.2|1679.6|1679.4|1679|1680.2|1679.8|1679.4|1679|833
1733393350000|2024-12-05 10:09:10|1679.2|1679.2|1679.2|1678.8|1679.2|1679.2|1679.2|1678.8|953
1733393360000|2024-12-05 10:09:20|1679.4|1679|1679.2|1678.8|1679.4|1679|1679.2|1678.8|594
1733393370000|2024-12-05 10:09:30|1679.6|1679.2|1680.2|1680|1680.2|1680|1679.6|1679.2|1218
1733393380000|2024-12-05 10:09:40|1679.8|1679.8|1680.2|1679.8|1680.2|1679.8|1679.8|1679.6|895
1733393390000|2024-12-05 10:09:50|1679.8|1679.6|1679.8|1679.6|1679.8|1679.8|1679.8|1679.6|266
1733393400000|2024-12-05 10:10:00|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|288
1733393410000|2024-12-05 10:10:10||1679.6||1679.6||1679.6||1679.6|0
1733393420000|2024-12-05 10:10:20|1680|1679.4|1679.8|1679.4|1680|1679.4|1679.8|1679.2|800
1733393430000|2024-12-05 10:10:30|1679.6|1679.2|1679.6|1679.4|1679.6|1679.4|1679.6|1679.2|375
1733393440000|2024-12-05 10:10:40|1679.4|1679.2|1679.4|1679.2|1679.4|1679.4|1679.4|1679.2|911
1733393450000|2024-12-05 10:10:50|1679.6|1679|1679.6|1679|1679.6|1679|1679.6|1679|279
1733393460000|2024-12-05 10:11:00|1679.4|1679.2|1679.6|1679|1679.6|1679.2|1679.4|1678.8|912
1733393480000|2024-12-05 10:11:20||1679.2||1679.2||1679.2||1679|599
1733393500000|2024-12-05 10:11:40|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|2683
1733393510000|2024-12-05 10:11:50|1680.4|1680|1680.8|1680.2|1680.8|1680.4|1680.4|1680|1347
1733393520000|2024-12-05 10:12:00|1680.6|1680|1680.2|1680|1680.6|1680.2|1680.2|1680|0
1733393530000|2024-12-05 10:12:10|1680.4|1679.8|1680.6|1680|1680.6|1680|1680.4|1679.8|599
1733393540000|2024-12-05 10:12:20|1680.8|1680.2|1680.8|1680.4|1680.8|1680.4|1680.8|1680.2|852
1733393550000|2024-12-05 10:12:30|1680.6|1680|1680.6|1680.4|1680.8|1680.4|1680.6|1680|0
1733393560000|2024-12-05 10:12:40|1680.8|1680.2|1681|1680.6|1681|1680.6|1680.8|1680.2|627
1733393570000|2024-12-05 10:12:50|1680.6|1680.4|1681|1680.6|1681.2|1680.6|1680.6|1680.4|123
1733393580000|2024-12-05 10:13:00|1681.4|1680.4|1681.4|1680.8|1681.6|1681.4|1681.4|1680.4|352
1733393590000|2024-12-05 10:13:10|1681.2|1681|1681.6|1681.2|1681.6|1681.2|1681.2|1681|600
1733393600000|2024-12-05 10:13:20|1681.2|1681|1681.6|1681.2|1681.6|1681.4|1681.2|1681|423
1733393610000|2024-12-05 10:13:30|1681.8||1681.8||1681.8||1681.8||150
1733393620000|2024-12-05 10:13:40||1681.6||1681.2||1681.6||1681.2|1962
1733393630000|2024-12-05 10:13:50|1681.6|1681|1681.6|1681|1681.8|1681|1681.6|1681|6812
1733393640000|2024-12-05 10:14:00|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|0
1733393650000|2024-12-05 10:14:10||1681.4||1681.4||1681.4||1681.4|0
1733393660000|2024-12-05 10:14:20|||||||||1197
1733393670000|2024-12-05 10:14:30|||||||||1053
1733393680000|2024-12-05 10:14:40|1682|1681.6|1682|1681.8|1682|1681.8|1682|1681.6|2237
1733393690000|2024-12-05 10:14:50|1682.4|1682|1683|1682.4|1683|1682.4|1682.4|1682|3036
1733393700000|2024-12-05 10:15:00|1682.8|1682.2|1683.4|1683|1683.4|1683|1682.8|1682.2|3026
1733393710000|2024-12-05 10:15:10|1682.8|1682.8|1682.6|1682.2|1682.8|1682.8|1682.6|1682.2|1722
1733393720000|2024-12-05 10:15:20|1682.8||1682.8||1682.8||1682.8||195
1733393730000|2024-12-05 10:15:30||1682.4||1682.2||1682.4||1682.2|413
1733393740000|2024-12-05 10:15:40|1682.6||1682.6||1682.6||1682.6||0
1733393750000|2024-12-05 10:15:50|1682.8|1682.4|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|146
1733393760000|2024-12-05 10:16:00|1683.2|1682.4|1683.4|1683|1683.4|1683|1683.2|1682.4|1226
1733393770000|2024-12-05 10:16:10|1683|1682.8|1683|1682.8|1683|1682.8|1683|1682.8|341
1733393780000|2024-12-05 10:16:20|1683.4|1682.6|1683.4|1682.8|1683.4|1682.8|1683.4|1682.6|460
1733393790000|2024-12-05 10:16:30|1683|1683|1682.8|1682.4|1683|1683|1682.8|1682.4|174
1733393800000|2024-12-05 10:16:40|1683||1683||1683||1682.8||25
1733393810000|2024-12-05 10:16:50||1682.6||1682.4||1682.6||1682.4|0
1733393820000|2024-12-05 10:17:00|1682.8|1682.2|1682.4|1682.2|1682.8|1682.2|1682.4|1682.2|86
1733393830000|2024-12-05 10:17:10|1682.2|1681.8|1681.8|1681.4|1682.2|1681.8|1681.8|1681.4|739
1733393840000|2024-12-05 10:17:20||1681.6||1681.2||1681.6||1681.2|0
1733393850000|2024-12-05 10:17:30|1681.6|1681.4|1681.6|1681.2|1681.6|1681.4|1681.6|1681.2|325
1733393860000|2024-12-05 10:17:40|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1733393870000|2024-12-05 10:17:50|1681.6|1681.2|1682|1681.6|1682|1681.6|1681.6|1681.2|0
1733393880000|2024-12-05 10:18:00|1681.8|1681.4|1681.8|1681.2|1681.8|1681.6|1681.8|1681.2|536
1733393890000|2024-12-05 10:18:10|1681.6|1680.8|1681.2|1680.8|1681.6|1680.8|1681.2|1680.8|0
1733393900000|2024-12-05 10:18:20|1681.4|1681|1681.4|1680.8|1681.4|1681|1681.4|1680.8|0
1733393910000|2024-12-05 10:18:30|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|0
1733393920000|2024-12-05 10:18:40|1680.4|1680|1680.2|1679.6|1680.4|1680|1680|1679.4|511
1733393930000|2024-12-05 10:18:50||1679.8||1679.6||1679.8||1679.6|0
1733393940000|2024-12-05 10:19:00||1679.8||1679.8||1679.8||1679.8|0
1733393950000|2024-12-05 10:19:10|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|0
1733393960000|2024-12-05 10:19:20|1681.4|1680.8|1681.8|1681.4|1681.8|1681.4|1681.4|1680.8|2996
1733393970000|2024-12-05 10:19:30||1681.2||1681.2||1681.2||1681.2|975
1733393980000|2024-12-05 10:19:40|1681.6||1681.8||1681.8||1681.6||0
1733393990000|2024-12-05 10:19:50|1681.6||1681.8||1681.8||1681.6||0
1733394000000|2024-12-05 10:20:00||1681.4||1681.4||1681.4||1681.2|1185
1733394010000|2024-12-05 10:20:10||1681.2||1681.4||1681.4||1681.2|763
1733394020000|2024-12-05 10:20:20|1681.6|1681.2|1681.6|1681|1681.8|1681.2|1681.6|1681|0
1733394040000|2024-12-05 10:20:40|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|0
1733394050000|2024-12-05 10:20:50|1682|1681.4|1682|1681.4|1682|1681.4|1682|1681.4|0
1733394060000|2024-12-05 10:21:00|1681.8|1681.6|1682|1681.4|1682|1681.6|1681.8|1681.4|0
1733394070000|2024-12-05 10:21:10|1681.8||1682||1682||1681.8||0
1733394080000|2024-12-05 10:21:20|1681.8||1681.8||1681.8||1681.8||0
1733394090000|2024-12-05 10:21:30|1681.4|1681.2|1682|1681.4|1682|1681.4|1681.4|1681.2|1582
1733394100000|2024-12-05 10:21:40|1681.8|1681.2|1682|1681.4|1682|1681.4|1681.8|1681.2|0
1733394110000|2024-12-05 10:21:50||1681.6||1681.6||1681.6||1681.4|0
1733394120000|2024-12-05 10:22:00||1681.4||1681.6||1681.6||1681.4|0
1733394130000|2024-12-05 10:22:10||1681.4||1681.4||1681.4||1681.4|20
1733394140000|2024-12-05 10:22:20|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|2040
1733394150000|2024-12-05 10:22:30||1681.2||1681.2||1681.2||1681.2|84
1733394160000|2024-12-05 10:22:40||1681.4||1681.4||1681.4||1681.4|0
1733394170000|2024-12-05 10:22:50|1681.6|1681.6|1681.8|1681.2|1681.8|1681.6|1681.6|1681.2|357
1733394180000|2024-12-05 10:23:00|1681.6|1681|1681.2|1681|1681.6|1681|1681.2|1681|1062
1733394190000|2024-12-05 10:23:10||1680.8||1680.8||1680.8||1680.8|4645
1733394200000|2024-12-05 10:23:20|1681.6|1681|1681.6|1681.2|1681.6|1681.4|1681.6|1681|811
1733394210000|2024-12-05 10:23:30|1681.2|1680.8|1680.6|1680.2|1681.2|1680.8|1680.6|1680.2|1472
1733394220000|2024-12-05 10:23:40|1680.8||1680.8||1680.8||1680.8||0
1733394230000|2024-12-05 10:23:50|1680.6||1680.6||1680.6||1680.6||0
1733394240000|2024-12-05 10:24:00|1680.8||1680.6||1680.8||1680.6||0
1733394260000|2024-12-05 10:24:20||1680.4||1680.2||1680.4||1680.2|0
1733394270000|2024-12-05 10:24:30|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|333
1733394280000|2024-12-05 10:24:40|1679.6|1679.2|1679.6|1679|1679.6|1679.2|1679.6|1679|0
1733394290000|2024-12-05 10:24:50|1679.4||1679.4||1679.6||1679.4||0
1733394310000|2024-12-05 10:25:10|1679.6||1679.6||1679.6||1679.6||0
1733394320000|2024-12-05 10:25:20|1679.4||1679.6||1679.6||1679.4||0
1733394330000|2024-12-05 10:25:30|1679.4|1679.4|1679.4|1678.8|1679.6|1679.4|1679.4|1678.8|1604
1733394350000|2024-12-05 10:25:50|1679.2|1679|1679.4|1679|1679.4|1679|1679.2|1679|0
1733394360000|2024-12-05 10:26:00|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733394370000|2024-12-05 10:26:10|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.4|1070
1733394380000|2024-12-05 10:26:20|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|21
1733394390000|2024-12-05 10:26:30|1678.8|1679|1678.8|1678.6|1678.8|1679|1678.8|1678.6|630
1733394400000|2024-12-05 10:26:40|1679.2|1678.4|1679.2|1678.6|1679.2|1678.6|1679.2|1678.4|425
1733394410000|2024-12-05 10:26:50|1679||1679.2||1679.2||1679||0
1733394430000|2024-12-05 10:27:10|1679|1678.8|1679.2|1678.8|1679.2|1678.8|1679|1678.6|0
1733394440000|2024-12-05 10:27:20|1679.4|1679|1679.4|1678.8|1679.4|1679|1679.4|1678.8|621
1733394450000|2024-12-05 10:27:30||1679||1679||1679||1679|0
1733394460000|2024-12-05 10:27:40|1679.2|1678.8|1678.2|1677.8|1679.2|1678.8|1678.2|1677.6|1919
1733394470000|2024-12-05 10:27:50||1678||1677.6||1678||1677.6|344
1733394480000|2024-12-05 10:28:00|1678.4|1677.8|1678.4|1678|1678.4|1678|1678.4|1677.8|0
1733394490000|2024-12-05 10:28:10||1677.8||1678||1678||1677.8|0
1733394500000|2024-12-05 10:28:20|1678.2|1677.8|1678.4|1677.8|1678.4|1677.8|1678.2|1677.8|0
1733394510000|2024-12-05 10:28:30||1678||1678||1678.2||1678|0
1733394520000|2024-12-05 10:28:40|1678|1677.8|1678.4|1678|1678.4|1678|1678|1677.8|650
1733394530000|2024-12-05 10:28:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|780
1733394540000|2024-12-05 10:29:00||1678.4||1678.2||1678.4||1678.2|0
1733394550000|2024-12-05 10:29:10|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|300
1733394570000|2024-12-05 10:29:30|1678.4|1678|1678.8|1678.4|1678.8|1678.4|1678.4|1678|333
1733394580000|2024-12-05 10:29:40|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733394590000|2024-12-05 10:29:50||1679||1679||1679||1679|0
1733394610000|2024-12-05 10:30:10||1678.8||1678.8||1678.8||1678.8|333
1733394630000|2024-12-05 10:30:30||1679||1678.8||1679||1678.8|83
1733394640000|2024-12-05 10:30:40|1679.4|1679|1680|1679.6|1680|1679.6|1679.4|1679|122
1733394650000|2024-12-05 10:30:50||1679.4||1679.4||1679.4||1679.4|0
1733394660000|2024-12-05 10:31:00|1679.8||1679.8||1679.8||1679.8||0
1733394680000|2024-12-05 10:31:20|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.6|0
1733394690000|2024-12-05 10:31:30|1679.8|1679.8|1679.8|1679.6|1680|1679.8|1679.8|1679.6|0
1733394700000|2024-12-05 10:31:40|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|58
1733394710000|2024-12-05 10:31:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|214
1733394770000|2024-12-05 10:32:50|1679.8|1679.4|1680.2|1679.6|1680.2|1679.6|1679.8|1679.4|1244
1733394780000|2024-12-05 10:33:00||1679.8||1679.8||1679.8||1679.8|0
1733394820000|2024-12-05 10:33:40|1681|1680.4|1680.6|1680.2|1681|1680.4|1680.4|1680|208
1733394830000|2024-12-05 10:33:50|1680.8|1680|1680.8|1680.2|1680.8|1680.2|1680.8|1680|0
1733394840000|2024-12-05 10:34:00|1680.6|1680|1680.4|1680|1680.6|1680|1680.4|1680|0
1733394850000|2024-12-05 10:34:10|1680.2||1680.4||1680.6||1680.2||0
1733394860000|2024-12-05 10:34:20|1680.6|1680.2|1680.6|1680.2|1680.6|1680.4|1680.6|1680.2|424
1733394890000|2024-12-05 10:34:50|1681.2|1680.4|1681.2|1681|1681.2|1681|1681.2|1680.4|50
1733394900000|2024-12-05 10:35:00|1681|1680.6|1681.2|1680.6|1681.2|1680.6|1681|1680.6|0
1733394910000|2024-12-05 10:35:10||1680.8||1680.6||1680.8||1680.6|0
1733394920000|2024-12-05 10:35:20|1681||1681.2||1681.2||1681||490
1733394930000|2024-12-05 10:35:30|1681||1681.2||1681.2||1681||0
1733394950000|2024-12-05 10:35:50|1681||1681||1681||1681||267
1733394960000|2024-12-05 10:36:00|1680.8|1680.4|1680.4|1680|1680.8|1680.4|1680.4|1680|558
1733394990000|2024-12-05 10:36:30|1680.2|1679|1679.8|1679.4|1680.2|1679.4|1679.6|1679|0
1733395000000|2024-12-05 10:36:40||1679.2||1679.2||1679.2||1679.2|0
1733395010000|2024-12-05 10:36:50||1679.4||1679.2||1679.4||1679.2|0
1733395020000|2024-12-05 10:37:00|1679.6||1679.6||1679.8||1679.6||0
1733395030000|2024-12-05 10:37:10|1679.8||1679.8||1679.8||1679.8||0
1733395040000|2024-12-05 10:37:20|1679.6||1679.6||1679.6||1679.6||300
1733395050000|2024-12-05 10:37:30|1679|1678.4|1679.6|1679|1679.6|1679.2|1679|1678.4|1330
1733395060000|2024-12-05 10:37:40|1679.8|1679.2|1680.4|1680|1680.4|1680|1679.8|1679.2|728
1733395080000|2024-12-05 10:38:00|1680.8|1680.2|1680.8|1680.2|1680.8|1680.4|1680.8|1680.2|0
1733395090000|2024-12-05 10:38:10|1680.6||1680.6||1680.6||1680.6||0
1733395100000|2024-12-05 10:38:20|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|513
1733395110000|2024-12-05 10:38:30|1680.4||1680.4||1680.4||1680.4||0
1733395130000|2024-12-05 10:38:50|1680.2||1680.2||1680.2||1680.2||0
1733395140000|2024-12-05 10:39:00|1680.4|1680|1680.6|1680|1680.6|1680|1680.4|1679.8|0
1733395170000|2024-12-05 10:39:30||1680.2||1680.2||1680.2||1680.2|165
1733395180000|2024-12-05 10:39:40|1680.4|1680.4|1680.2|1679.6|1680.4|1680.4|1680.2|1679.6|559
1733395190000|2024-12-05 10:39:50|1680.6|1679.8|1680.6|1680|1680.6|1680|1680.6|1679.8|0
1733395200000|2024-12-05 10:40:00||1680.2||1680.2||1680.2||1680.2|87
1733395220000|2024-12-05 10:40:20||1680||1680||1680||1680|551
1733395230000|2024-12-05 10:40:30|1680.4||1680.4||1680.4||1680.4||400
1733395270000|2024-12-05 10:41:10|||||||||125
1733395280000|2024-12-05 10:41:20|1680.6|1680.2|1680.6|1680.4|1680.6|1680.4|1680.6|1680.2|200
1733395290000|2024-12-05 10:41:30|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|2
1733395300000|2024-12-05 10:41:40|1680.6|1680.2|1680.4|1680|1680.6|1680.2|1680.4|1680|941
1733395310000|2024-12-05 10:41:50|1680.6|1680.2|1680.6|1680.2|1680.8|1680.2|1680.6|1680.2|0
1733395320000|2024-12-05 10:42:00||1680.4||1680.4||1680.4||1680.4|0
1733395330000|2024-12-05 10:42:10|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|170
1733395340000|2024-12-05 10:42:20|1680.2|1679.8|1681|1680.6|1681|1680.6|1680.2|1679.8|1059
1733395350000|2024-12-05 10:42:30|1680.8|1680.2|1680|1679.6|1680.8|1680.2|1680|1679.6|423
1733395360000|2024-12-05 10:42:40|1680.2|1679.8|1680.4|1679.8|1680.6|1680|1680|1679.8|410
1733395370000|2024-12-05 10:42:50|1680.2|1679.6|1680.4|1679.8|1680.6|1680|1680.2|1679.6|171
1733395380000|2024-12-05 10:43:00|1680.6|1680|1680.6|1680|1680.6|1680|1680.4|1680|50
1733395390000|2024-12-05 10:43:10|1680.4||1680.4||1680.4||1680.4||0
1733395400000|2024-12-05 10:43:20||1679.8||1679.8||1679.8||1679.8|0
1733395410000|2024-12-05 10:43:30|1680.2|1679.6|1680|1679.6|1680.2|1679.6|1680|1679.6|336
1733395420000|2024-12-05 10:43:40||1679.8||1679.8||1679.8||1679.8|0
1733395430000|2024-12-05 10:43:50||1679.6||1679.8||1679.8||1679.6|375
1733395440000|2024-12-05 10:44:00||1679.6||1679.6||1679.6||1679.6|0
1733395460000|2024-12-05 10:44:20|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1733395470000|2024-12-05 10:44:30|1679.6|1679|1679.4|1678.8|1679.6|1679|1679.2|1678.6|818
1733395480000|2024-12-05 10:44:40|1679.2|1678.6|1679.4|1678.8|1679.4|1678.8|1679.2|1678.6|800
1733395490000|2024-12-05 10:44:50|1679.2|1679|1679.4|1679|1679.4|1679|1679.2|1679|0
1733395500000|2024-12-05 10:45:00|1679.2|1678.8|1679.2|1678.8|1679.4|1679|1679.2|1678.8|0
1733395510000|2024-12-05 10:45:10|1679.4||1679.2||1679.4||1679.2||0
1733395520000|2024-12-05 10:45:20||1679||1678.8||1679||1678.8|375
1733395540000|2024-12-05 10:45:40|1678.6|1678.2|1678.6|1678|1678.6|1678.2|1678.4|1678|755
1733395550000|2024-12-05 10:45:50|1678.4|1678.2|1678.6|1678|1678.6|1678.2|1678.4|1678|0
1733395560000|2024-12-05 10:46:00|1678.4|1677.8|1678|1677.6|1678.4|1677.8|1678|1677.6|206
1733395570000|2024-12-05 10:46:10||1677.4||1677.6||1677.6||1677.4|0
1733395580000|2024-12-05 10:46:20|1677.8|1677.8|1678.8|1678.2|1679|1678.4|1677.6|1677.2|321
1733395590000|2024-12-05 10:46:30|1678.6|1678|1678.8|1678.2|1678.8|1678.2|1678.6|1678|0
1733395600000|2024-12-05 10:46:40|1678.6|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|0
1733395610000|2024-12-05 10:46:50|1678.8|1678|1678.6|1678|1678.8|1678|1678.4|1678|330
1733395620000|2024-12-05 10:47:00|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|0
1733395630000|2024-12-05 10:47:10|1678.6|1678.4|1679|1678.4|1679|1678.4|1678.6|1678.4|0
1733395640000|2024-12-05 10:47:20|1678.8|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1733395650000|2024-12-05 10:47:30|1678.8||1679||1679||1678.8||0
1733395660000|2024-12-05 10:47:40|1678.8|1678.2|1678.6|1678|1678.8|1678.2|1678.4|1678|0
1733395670000|2024-12-05 10:47:50|1679|1678.2|1678.8|1678.4|1679|1678.4|1678.8|1678|233
1733395680000|2024-12-05 10:48:00||1678.2||1678.2||1678.2||1678.2|0
1733395690000|2024-12-05 10:48:10|1678.6|1678.4|1679|1678.6|1679|1678.6|1678.6|1678.2|321
1733395700000|2024-12-05 10:48:20|1678.8|1678.4|1679|1678.4|1679|1678.4|1678.8|1678.2|0
1733395710000|2024-12-05 10:48:30|1678.8||1678.8||1679||1678.8||100
1733395720000|2024-12-05 10:48:40|1679.4|1679.2|1679.2|1678.6|1679.8|1679.6|1679|1678.6|1725
1733395730000|2024-12-05 10:48:50|1679|1677.8|1678.2|1677.6|1679|1677.8|1678|1677.6|0
1733395740000|2024-12-05 10:49:00|1678|1677.4|1678|1677.4|1678|1677.4|1678|1677.4|0
1733395750000|2024-12-05 10:49:10|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.4|171
1733395760000|2024-12-05 10:49:20|1678.2|1677.4|1678|1677.6|1678.2|1677.8|1678|1677.4|1438
1733395770000|2024-12-05 10:49:30|1677|1677.4|1677.2|1676.8|1677.2|1677.4|1677|1676.8|0
1733395780000|2024-12-05 10:49:40|1677.4|1677|1677.4|1677|1677.4|1677|1677|1676.8|2382
1733395790000|2024-12-05 10:49:50|1677.6|1676.8|1677.4|1677|1677.6|1677|1677.4|1676.8|200
1733395800000|2024-12-05 10:50:00|1677.6|1677.2|1677.6|1677|1677.8|1677.4|1677.6|1677|874
1733395810000|2024-12-05 10:50:10|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|1677.6|1677|0
1733395820000|2024-12-05 10:50:20|1677.6|1677.4|1678|1677.4|1678|1677.4|1677.6|1677.4|0
1733395830000|2024-12-05 10:50:30|1677.8|1677.6|1677.2|1676.8|1678|1677.6|1677.2|1676.8|0
1733395840000|2024-12-05 10:50:40|1677.4||1677.4||1677.4||1677.4||0
1733395860000|2024-12-05 10:51:00|1677.2|1677|1677.2|1677|1677.2|1677|1677.2|1677|0
1733395870000|2024-12-05 10:51:10|1677.6|1677.2|1677.6|1677.2|1677.8|1677.2|1677.6|1677.2|161
1733395880000|2024-12-05 10:51:20|1677.4||1677.4||1677.6||1677.4||439
1733395890000|2024-12-05 10:51:30|1677.6||1677.6||1677.6||1677.6||0
1733395900000|2024-12-05 10:51:40|1677.8||1677.8||1677.8||1677.6||0
1733395910000|2024-12-05 10:51:50|1677.6||1677.6||1677.6||1677.6||0
1733395920000|2024-12-05 10:52:00|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|0
1733395940000|2024-12-05 10:52:20||1677.2||1677.2||1677.2||1677.2|0
1733395950000|2024-12-05 10:52:30||1677.4||1677.4||1677.4||1677.4|0
1733395960000|2024-12-05 10:52:40|1678.2|1677.6|1678.4|1677.8|1678.4|1677.8|1678.2|1677.6|0
1733395970000|2024-12-05 10:52:50||1678||1678||1678||1678|0
1733395990000|2024-12-05 10:53:10|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1733396000000|2024-12-05 10:53:20|1678|1677.6|1677.8|1677.6|1678|1677.6|1677.8|1677.6|793
1733396010000|2024-12-05 10:53:30|1677.6|1677.2|1677.8|1677.2|1677.8|1677.2|1677.6|1677.2|0
1733396020000|2024-12-05 10:53:40|1677.6||1677.6||1677.6||1677.6||0
1733396030000|2024-12-05 10:53:50|1677.4|1676.8|1677.2|1676.8|1677.4|1676.8|1677.2|1676.8|6
1733396050000|2024-12-05 10:54:10||1677||1677||1677||1677|0
1733396060000|2024-12-05 10:54:20||1676.8||1676.8||1676.8||1676.8|0
1733396080000|2024-12-05 10:54:40|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733396100000|2024-12-05 10:55:00|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|840
1733396110000|2024-12-05 10:55:10||1677.4||1677.4||1677.4||1677.4|0
1733396120000|2024-12-05 10:55:20|1678.2|1677.6|1678.2|1677.8|1678.2|1677.8|1678.2|1677.4|0
1733396130000|2024-12-05 10:55:30|1678|1677.6|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|0
1733396140000|2024-12-05 10:55:40|1678||1678||1678||1678||0
1733396150000|2024-12-05 10:55:50|1677.8||1677.8||1677.8||1677.8||0
1733396170000|2024-12-05 10:56:10|1677.4|1677|1677.4|1676.8|1677.4|1677|1677.2|1676.8|0
1733396180000|2024-12-05 10:56:20|1677.2||1677.2||1677.4||1677.2||0
1733396190000|2024-12-05 10:56:30|1677.4||1677.4||1677.4||1677.4||0
1733396200000|2024-12-05 10:56:40||1677||1677||1677||1677|0
1733396210000|2024-12-05 10:56:50|1677.6|1677|1677.6|1677|1677.6|1677|1677.6|1677|253
1733396220000|2024-12-05 10:57:00|1677.4|1676.8|1677.6|1677.2|1677.8|1677.4|1677.4|1676.8|1053
1733396230000|2024-12-05 10:57:10|1677.8|1677.4|1678|1677.4|1678.4|1677.8|1677.8|1677.4|601
1733396240000|2024-12-05 10:57:20|1678.2|1677.6|1678.4|1677.8|1678.6|1678|1678.2|1677.6|0
1733396250000|2024-12-05 10:57:30|1678.6|1678|1678.6|1678|1678.6|1678|1678.4|1677.8|142
1733396260000|2024-12-05 10:57:40|1678.8||1678.8||1678.8||1678.8||0
1733396270000|2024-12-05 10:57:50|1678.6||1678.8||1678.8||1678.6||0
1733396280000|2024-12-05 10:58:00|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|0
1733396290000|2024-12-05 10:58:10|1678.8|1678|1678.8|1678|1678.8|1678|1678.8|1678|0
1733396300000|2024-12-05 10:58:20|1678.6|1677.8|1678.6|1677.8|1678.6|1677.8|1678.6|1677.8|0
1733396310000|2024-12-05 10:58:30||1678||1677.8||1678||1677.8|0
1733396320000|2024-12-05 10:58:40||1678||1678||1678||1678|0
1733396330000|2024-12-05 10:58:50|1678.4|1677.8|1678.4|1677.8|1678.6|1678|1678.4|1677.8|44
1733396340000|2024-12-05 10:59:00|1678.2|1676.6|1677.6|1676.8|1678.2|1676.8|1677|1676.6|113
1733396350000|2024-12-05 10:59:10|1677.4|1676.6|1677.2|1676.6|1677.4|1676.8|1677.2|1676.6|75
1733396360000|2024-12-05 10:59:20|1677|1676.4|1677|1676.2|1677|1676.4|1677|1676.2|0
1733396370000|2024-12-05 10:59:30|1677.2|1676.4|1676.6|1676.2|1677.2|1676.4|1676.6|1676.2|0
1733396380000|2024-12-05 10:59:40|1676.8|1676.4|1676.6|1676|1676.8|1676.4|1676.6|1676|245
1733396400000|2024-12-05 11:00:00|1676.2|1675.4|1676.4|1675.8|1676.4|1675.8|1676.2|1675.4|186
1733396410000|2024-12-05 11:00:10|1676.2|1675.4|1676.6|1675.8|1676.6|1675.8|1676.2|1675.4|203
1733396420000|2024-12-05 11:00:20|1676.4|1675.6|1676.4|1675.8|1676.4|1675.8|1676.2|1675.6|0
1733396430000|2024-12-05 11:00:30|1676.2|1675.6|1676.8|1676|1676.8|1676|1676.2|1675.6|774
1733396440000|2024-12-05 11:00:40|1676.6|1675.8|1676.8|1676|1676.8|1676|1676.6|1675.8|0
1733396450000|2024-12-05 11:00:50|1676.6|1676.2|1676.6|1676|1676.8|1676.2|1676.6|1676|0
1733396460000|2024-12-05 11:01:00|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|0
1733396470000|2024-12-05 11:01:10|1676.6|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.2|38
1733396480000|2024-12-05 11:01:20|1676.6|1676|1676.8|1676.2|1676.8|1676.2|1676.6|1676|240
1733396490000|2024-12-05 11:01:30|1676.6|1676.4|1676.6|1676|1676.8|1676.4|1676.6|1676|0
1733396500000|2024-12-05 11:01:40|1677|1676.2|1677.2|1676.6|1677.2|1676.6|1677|1676.2|38
1733396510000|2024-12-05 11:01:50|1677.4|1676.4|1677.2|1676.6|1677.4|1676.8|1677.2|1676.4|1583
1733396520000|2024-12-05 11:02:00|1677.4|1676.8|1677.8|1677|1678|1677.2|1677.4|1676.8|265
1733396530000|2024-12-05 11:02:10|1678|1677.2|1678|1677.4|1678.2|1677.4|1678|1677.2|19
1733396540000|2024-12-05 11:02:20|1677.8|1677.2|1678|1677.4|1678|1677.4|1677.8|1677.2|0
1733396550000|2024-12-05 11:02:30||1677.2||1677.2||1677.2||1677.2|0
1733396560000|2024-12-05 11:02:40|1678.2|1677.4|1678.4|1677.6|1678.4|1677.6|1678.2|1677.4|0
1733396570000|2024-12-05 11:02:50|1678.2|1677.4|1678|1677.4|1678.2|1677.4|1678|1677.4|400
1733396580000|2024-12-05 11:03:00|1678.4|1677.8|1677.6|1677|1678.4|1677.8|1677.6|1677|432
1733396590000|2024-12-05 11:03:10|1677.8|1677.2|1677.6|1676.8|1677.8|1677.2|1677|1676.4|156
1733396600000|2024-12-05 11:03:20|1677.4|1676.6|1677.2|1676.8|1677.4|1676.8|1677.2|1676.6|829
1733396610000|2024-12-05 11:03:30||1676.6||1676.6||1676.6||1676.6|0
1733396620000|2024-12-05 11:03:40|1677.4|1676.8|1677.4|1676.6|1677.4|1676.8|1677.2|1676.6|0
1733396630000|2024-12-05 11:03:50||1676.8||1676.8||1676.8||1676.8|0
1733396650000|2024-12-05 11:04:10||1676.6||1676.6||1676.6||1676.6|0
1733396660000|2024-12-05 11:04:20|||||||||3
1733396670000|2024-12-05 11:04:30||1676.8||1676.8||1676.8||1676.8|0
1733396680000|2024-12-05 11:04:40|1677.2|1676.6|1677.4|1676.8|1677.4|1676.8|1677.2|1676.6|211
1733396690000|2024-12-05 11:04:50|1677|1676.6|1676.8|1676|1677|1676.6|1676.6|1675.8|185
1733396700000|2024-12-05 11:05:00|1677|1676.2|1676.2|1675.6|1677|1676.2|1676.2|1675.6|293
1733396710000|2024-12-05 11:05:10|1676|1675.4|1676|1675.4|1676.2|1675.6|1676|1675.4|0
1733396720000|2024-12-05 11:05:20||1675.6||1675.6||1675.6||1675.6|0
1733396730000|2024-12-05 11:05:30|1676.2|1675.8|1675.8|1675.4|1676.4|1675.8|1675.8|1675.4|4
1733396740000|2024-12-05 11:05:40|1676|1675.2|1676|1675.4|1676|1675.4|1676|1675.2|58
1733396770000|2024-12-05 11:06:10|1674.2|1673.8|1674.8|1674.2|1674.8|1674.2|1674.2|1673.6|438
1733396780000|2024-12-05 11:06:20|1674.6|1674|1674.4|1673.8|1674.8|1674.2|1674.4|1673.8|21
1733396790000|2024-12-05 11:06:30|1674.8|1674|1674.6|1673.8|1674.8|1674|1674.6|1673.8|400
1733396800000|2024-12-05 11:06:40|1674.8|1674|1674.8|1674|1675|1674.2|1674.6|1673.8|171
1733396810000|2024-12-05 11:06:50|1675|1674.2|1674.8|1674.2|1675|1674.2|1674.8|1674|266
1733396820000|2024-12-05 11:07:00|1674.6|1674|1675|1674.4|1675|1674.4|1674.6|1674|112
1733396830000|2024-12-05 11:07:10|1674.8|1674.2|1675|1674.4|1675|1674.4|1674.8|1674.2|0
1733396840000|2024-12-05 11:07:20|1675.4|1674.2|1675.2|1674.6|1675.4|1675|1675.2|1674.2|179
1733396850000|2024-12-05 11:07:30|1675.4|1674.8|1675.4|1674.8|1675.4|1674.8|1675.4|1674.8|0
1733396860000|2024-12-05 11:07:40|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675|1674.6|0
1733396870000|2024-12-05 11:07:50|1675.4|1674.8|1675.8|1675.2|1675.8|1675.2|1675.2|1674.6|0
1733396900000|2024-12-05 11:08:20|1675.6|1675.4|1676|1675.4|1676|1675.4|1675.6|1675.2|344
1733396910000|2024-12-05 11:08:30|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|0
1733396920000|2024-12-05 11:08:40|1676|1675.4|1676.2|1675.6|1676.4|1675.8|1675.8|1675.2|400
1733396930000|2024-12-05 11:08:50|1676.4|1675.8|1676.4|1675.6|1676.4|1675.8|1676.2|1675.4|0
1733396940000|2024-12-05 11:09:00|1677|1676.4|1677.2|1676.4|1677.2|1676.6|1677|1676.2|1361
1733396950000|2024-12-05 11:09:10|1676|1675.4|1676.4|1675.8|1676.4|1675.8|1676|1675.4|675
1733396960000|2024-12-05 11:09:20|1676.6|1676|1676.8|1676|1676.8|1676|1676.6|1676|188
1733396970000|2024-12-05 11:09:30|1676.6|1675.8|1676.4|1676|1676.8|1676.2|1676.4|1675.8|253
1733396980000|2024-12-05 11:09:40|1676.2|1675.8|1676|1675.6|1676.2|1675.8|1676|1675.6|155
1733396990000|2024-12-05 11:09:50|1676.2||1676.2||1676.2||1676.2||92
1733397000000|2024-12-05 11:10:00|1676|1675.2|1676.2|1675.4|1676.2|1675.4|1676|1675.2|0
1733397010000|2024-12-05 11:10:10|1676|1675.2|1676|1675.4|1676.2|1675.4|1676|1675.2|0
1733397020000|2024-12-05 11:10:20|1676.2|1675.6|1676|1675.4|1676.2|1675.6|1676|1675.4|0
1733397030000|2024-12-05 11:10:30|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|382
1733397040000|2024-12-05 11:10:40|1676|1675.4|1676|1675.4|1676.2|1675.6|1676|1675.4|0
1733397060000|2024-12-05 11:11:00|1676.2|1675.6|1676.2|1675.8|1676.4|1676|1676.2|1675.6|61
1733397070000|2024-12-05 11:11:10||1675.6||1675.6||1675.6||1675.6|0
1733397080000|2024-12-05 11:11:20|1676.4|1676|1676.8|1676|1676.8|1676|1676.4|1675.8|814
1733397090000|2024-12-05 11:11:30|1676.6|1675.8|1677|1676.4|1677.2|1676.4|1676.6|1675.8|1053
1733397100000|2024-12-05 11:11:40|1677.2|1676.6|1677|1676.4|1677.2|1676.6|1677|1676.4|0
1733397110000|2024-12-05 11:11:50|1677.4|1676.8|1677.4|1677|1677.6|1677|1677.4|1676.6|307
1733397120000|2024-12-05 11:12:00|1677.6|1677.4|1677.8|1677.2|1677.8|1677.4|1677.6|1677.2|784
1733397140000|2024-12-05 11:12:20|1677.6|1676.8|1677.2|1676.6|1677.6|1676.8|1677.2|1676.6|603
1733397150000|2024-12-05 11:12:30||1676.8||1676.6||1676.8||1676.6|0
1733397160000|2024-12-05 11:12:40||1676.8||1676.8||1676.8||1676.8|0
1733397170000|2024-12-05 11:12:50||1677||1676.8||1677||1676.8|1121
1733397200000|2024-12-05 11:13:20|1677.6|1677|1677.8|1677.4|1677.8|1677.4|1677.6|1677|0
1733397210000|2024-12-05 11:13:30|1677.6|1677.6|1677.6|1677|1677.6|1677.6|1677.4|1677|911
1733397220000|2024-12-05 11:13:40||1677.2||1677||1677.2||1677|0
1733397230000|2024-12-05 11:13:50|1677.4||1677.4||1677.6||1677.4||0
1733397240000|2024-12-05 11:14:00|1677.6||1677.4||1677.6||1677.4||0
1733397250000|2024-12-05 11:14:10|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733397260000|2024-12-05 11:14:20|1677.8|1677|1677.8|1677.2|1677.8|1677.2|1677.8|1677|0
1733397270000|2024-12-05 11:14:30|1677.6|1677.4|1677.6|1677.2|1677.6|1677.4|1677.6|1677.2|50
1733397290000|2024-12-05 11:14:50|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733397300000|2024-12-05 11:15:00||1677.2||1677||1677.2||1677|0
1733397310000|2024-12-05 11:15:10||1677.2||1677.2||1677.2||1677.2|1043
1733397320000|2024-12-05 11:15:20|1677.6|1677.4|1678|1677.8|1678|1677.8|1677.6|1677.4|713
1733397330000|2024-12-05 11:15:30|1678.2|1678|1678.4|1678|1678.4|1678|1678.2|1678|450
1733397340000|2024-12-05 11:15:40|1678.6|1678.2|1678.6|1678.4|1678.6|1678.4|1678.6|1678.2|446
1733397350000|2024-12-05 11:15:50||1678.2||1678.4||1678.4||1678.2|0
1733397360000|2024-12-05 11:16:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|602
1733397370000|2024-12-05 11:16:10|1678.4|1678|1678.6|1678.2|1678.6|1678.2|1678.4|1678|176
1733397390000|2024-12-05 11:16:30|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.2|1677.8|142
1733397400000|2024-12-05 11:16:40|1678.2||1678.4||1678.4||1678.2||0
1733397410000|2024-12-05 11:16:50|1678.6|1678|1678|1677.4|1678.6|1678|1678|1677.4|3048
1733397430000|2024-12-05 11:17:10|1678.2|1677.6|1678.2|1677.6|1678.2|1678|1678|1677.4|62
1733397440000|2024-12-05 11:17:20||1677.8||1677.8||1677.8||1677.6|0
1733397450000|2024-12-05 11:17:30|1678|1677.6|1677.8|1677.2|1678|1677.6|1677.8|1677.2|635
1733397460000|2024-12-05 11:17:40|1677.6||1677.8||1677.8||1677.6||171
1733397470000|2024-12-05 11:17:50|1677.6||1677.6||1677.6||1677.6||0
1733397490000|2024-12-05 11:18:10|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733397510000|2024-12-05 11:18:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|0
1733397520000|2024-12-05 11:18:40|1677.8|1677.4|1678|1677.8|1678|1677.8|1677.8|1677.4|433
1733397530000|2024-12-05 11:18:50||1677.6||1677.6||1677.6||1677.6|0
1733397550000|2024-12-05 11:19:10|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|18
1733397560000|2024-12-05 11:19:20|1678||1678||1678||1678||0
1733397570000|2024-12-05 11:19:30|1678.2||1678.2||1678.2||1678.2||721
1733397580000|2024-12-05 11:19:40||1678||1678||1678||1677.8|0
1733397590000|2024-12-05 11:19:50||1677.8||1677.8||1677.8||1677.8|1
1733397600000|2024-12-05 11:20:00|1678|1677.6|1678.4|1677.8|1678.4|1677.8|1678|1677.6|602
1733397610000|2024-12-05 11:20:10|1678.2||1678.4||1678.4||1678.2||433
1733397620000|2024-12-05 11:20:20|1678.2|1678|1678.4|1677.8|1678.4|1678|1678.2|1677.8|241
1733397630000|2024-12-05 11:20:30|1678.2|1678|1678.4|1678.2|1678.4|1678.2|1678.2|1678|727
1733397650000|2024-12-05 11:20:50|1678.6|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|435
1733397670000|2024-12-05 11:21:10|1678.8|1677.6|1678|1677.4|1678.8|1677.6|1678|1677.4|920
1733397680000|2024-12-05 11:21:20|1677.8||1678||1678||1677.8||0
1733397690000|2024-12-05 11:21:30|1678.2|1677.6|1678.2|1677.8|1678.2|1677.8|1678.2|1677.6|0
1733397710000|2024-12-05 11:21:50||1678||1678||1678||1678|0
1733397720000|2024-12-05 11:22:00|1678.4||1678.4||1678.4||1678.4||2631
1733397730000|2024-12-05 11:22:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|143
1733397740000|2024-12-05 11:22:20||1678.4||1678.2||1678.4||1678.2|308
1733397750000|2024-12-05 11:22:30||1678||1678.2||1678.2||1678|0
1733397780000|2024-12-05 11:23:00|1678.4|1678|1678.4|1678|1678.6|1678.2|1678.4|1678|0
1733397790000|2024-12-05 11:23:10|1678.6||1678.4||1678.6||1678.4||0
1733397810000|2024-12-05 11:23:30||1678.2||1678||1678.2||1678|0
1733397830000|2024-12-05 11:23:50|1678|1677.4|1678|1677.6|1678|1677.6|1678|1677.4|417
1733397860000|2024-12-05 11:24:20|1678.2|1678|1678.2|1678|1678.2|1678|1678.2|1678|186
1733397870000|2024-12-05 11:24:30|1678.6|1677.8|1678.6|1678.2|1678.6|1678.2|1678.6|1677.8|484
1733397890000|2024-12-05 11:24:50|||||||||318
1733397910000|2024-12-05 11:25:10|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.2|869
1733397920000|2024-12-05 11:25:20|1678.4|1678.2|1678.8|1678.4|1678.8|1678.4|1678.4|1678|0
1733397940000|2024-12-05 11:25:40|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|435
1733397950000|2024-12-05 11:25:50|1678.8|1678.4|1678.8|1678.4|1679|1678.4|1678.8|1678.4|220
1733397960000|2024-12-05 11:26:00|1679|1678.6|1679.2|1678.8|1679.2|1678.8|1679|1678.6|799
1733397970000|2024-12-05 11:26:10|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1678.8|0
1733397980000|2024-12-05 11:26:20|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679|939
1733397990000|2024-12-05 11:26:30|1679.8|1679.4|1679.8|1679.6|1679.8|1679.6|1679.8|1679.4|1
1733398000000|2024-12-05 11:26:40|1680||1680||1680||1680||163
1733398020000|2024-12-05 11:27:00|1680.2|1679.8|1680.4|1680|1680.4|1680|1680.2|1679.8|679
1733398030000|2024-12-05 11:27:10|1680.6|1680.2|1680.4|1680|1680.6|1680.4|1680.4|1680|358
1733398050000|2024-12-05 11:27:30||1680.2||1680.2||1680.2||1680.2|0
1733398080000|2024-12-05 11:28:00|1680.2|1679.8|1680.2|1679.8|1680.4|1679.8|1680.2|1679.8|386
1733398090000|2024-12-05 11:28:10|1680|1679.6|1679.8|1679.4|1680|1679.6|1679.8|1679.4|140
1733398100000|2024-12-05 11:28:20|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.4|0
1733398110000|2024-12-05 11:28:30|||||||||2
1733398140000|2024-12-05 11:29:00||1679.8||1679.6||1679.8||1679.6|0
1733398200000|2024-12-05 11:30:00|1680.2|1679.8|1681|1680.6|1681|1680.6|1680.2|1679.8|1421
1733398220000|2024-12-05 11:30:20|1680.8|1680.4|1680.8|1680.6|1681|1680.6|1680.8|1680.4|761
1733398230000|2024-12-05 11:30:30|1681|1680.4|1681|1680.6|1681|1680.6|1681|1680.4|0
1733398240000|2024-12-05 11:30:40|1680.8|1680.4|1679.4|1679|1680.8|1680.4|1679.4|1679|182
1733398250000|2024-12-05 11:30:50||1678.8||1679||1679||1678.8|0
1733398260000|2024-12-05 11:31:00|1679|1678.6|1679.6|1679.4|1679.6|1679.4|1679|1678.6|747
1733398270000|2024-12-05 11:31:10||1679.2||1679.2||1679.2||1679.2|341
1733398290000|2024-12-05 11:31:30||1679.4||1679.2||1679.4||1679.2|0
1733398300000|2024-12-05 11:31:40||1679.4||1679.2||1679.4||1679.2|0
1733398320000|2024-12-05 11:32:00||1679.4||1679.2||1679.4||1679|1389
1733398330000|2024-12-05 11:32:10|1679.8||1679.8||1679.8||1679.8||0
1733398340000|2024-12-05 11:32:20|1680|1679.4|1680|1679.6|1680|1679.6|1679.8|1679.4|0
1733398350000|2024-12-05 11:32:30|||||||||10
1733398360000|2024-12-05 11:32:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|66
1733398370000|2024-12-05 11:32:50|1680|1679.6|1680.4|1680.2|1680.4|1680.2|1680|1679.6|151
1733398380000|2024-12-05 11:33:00|1680.6|1680|1680.6|1680.4|1680.6|1680.4|1680.6|1680|4092
1733398390000|2024-12-05 11:33:10|1681|1680.6|1680.8|1680.6|1681|1680.6|1680.8|1680.6|7
1733398400000|2024-12-05 11:33:20|1681|1680.4|1681|1680.6|1681|1680.8|1681|1680.4|0
1733398410000|2024-12-05 11:33:30|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.6|340
1733398420000|2024-12-05 11:33:40||1681||1681||1681||1681|0
1733398430000|2024-12-05 11:33:50|1682|1681.4|1681.8|1681.6|1682|1681.6|1681.8|1681.4|401
1733398440000|2024-12-05 11:34:00|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|0
1733398460000|2024-12-05 11:34:20|1682||1682||1682||1682||0
1733398470000|2024-12-05 11:34:30|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|784
1733398500000|2024-12-05 11:35:00|1681.4|1680.8|1681|1680.8|1681.4|1680.8|1681|1680.8|157
1733398520000|2024-12-05 11:35:20|1680.8|1680.6|1680.8|1680.6|1680.8|1680.6|1680.8|1680.6|0
1733398530000|2024-12-05 11:35:30|1681||1681||1681||1681||0
1733398540000|2024-12-05 11:35:40||1680.4||1680.4||1680.4||1680.4|0
1733398550000|2024-12-05 11:35:50|1680.8|1680.6|1681|1680.4|1681|1680.6|1680.8|1680.4|0
1733398560000|2024-12-05 11:36:00|1680.8||1680.8||1681||1680.6||525
1733398570000|2024-12-05 11:36:10||1680.6||1680.4||1680.6||1680.4|0
1733398580000|2024-12-05 11:36:20||1680.6||1680.4||1680.6||1680.4|96
1733398590000|2024-12-05 11:36:30|1681.2|1681|1681.2|1681|1681.2|1681|1681.2|1681|0
1733398600000|2024-12-05 11:36:40||1680.8||1681||1681||1680.8|0
1733398610000|2024-12-05 11:36:50||1680.8||1680.8||1681||1680.8|0
1733398620000|2024-12-05 11:37:00|1681.4|1681|1681.4|1681.2|1681.4|1681.2|1681.4|1681|0
1733398630000|2024-12-05 11:37:10|1681.2|1681|1681.2|1681|1681.2|1681|1681.2|1681|204
1733398640000|2024-12-05 11:37:20||1680.8||1680.8||1680.8||1680.8|0
1733398680000|2024-12-05 11:38:00|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681|764
1733398690000|2024-12-05 11:38:10||1681||1681||1681||1681|200
1733398720000|2024-12-05 11:38:40|1681.6|1681.2|1681.2|1681|1681.6|1681.2|1681.2|1681|226
1733398730000|2024-12-05 11:38:50|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681|536
1733398760000|2024-12-05 11:39:20||1681||1681||1681||1681|0
1733398770000|2024-12-05 11:39:30|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.2|1680.8|0
1733398790000|2024-12-05 11:39:50||1681||1680.8||1681||1680.8|0
1733398800000|2024-12-05 11:40:00|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1681|0
1733398810000|2024-12-05 11:40:10|1681.2|1681|1681.2|1680.6|1681.2|1681|1681.2|1680.6|757
1733398820000|2024-12-05 11:40:20|1681.4|1680.8|1681.4|1681|1681.4|1681|1681.4|1680.8|1001
1733398840000|2024-12-05 11:40:40|1681.6||1681.4||1681.6||1681.4||0
1733398850000|2024-12-05 11:40:50|1681.2|1681.2|1681.2|1681|1681.6|1681.2|1681.2|1681|1866
1733398860000|2024-12-05 11:41:00|1681.6|1681.2|1681.6|1681|1681.6|1681.2|1681.6|1681|340
1733398870000|2024-12-05 11:41:10|1681.4||1681.6||1681.6||1681.4||0
1733398880000|2024-12-05 11:41:20|1681.4||1681.4||1681.4||1681.4||0
1733398890000|2024-12-05 11:41:30|1681.6|1681.2|1681.6|1681|1681.6|1681.2|1681.6|1681|0
1733398910000|2024-12-05 11:41:50||1681.2||1681.2||1681.2||1681.2|0
1733398920000|2024-12-05 11:42:00||1681||1681||1681||1681|0
1733398930000|2024-12-05 11:42:10|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|0
1733398950000|2024-12-05 11:42:30|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1681|2734
1733398960000|2024-12-05 11:42:40||1681.4||1681.2||1681.4||1681.2|185
1733398970000|2024-12-05 11:42:50|1681.8|1681.4|1681.6|1681.2|1681.8|1681.6|1681.6|1681.2|903
1733398990000|2024-12-05 11:43:10|1681.8||1681.8||1681.8||1681.8||0
1733399000000|2024-12-05 11:43:20|1681.6||1681.8||1681.8||1681.6||0
1733399030000|2024-12-05 11:43:50|1681.6||1681.8||1681.8||1681.6||0
1733399040000|2024-12-05 11:44:00|1681.6||1681.4||1681.6||1681.4||0
1733399060000|2024-12-05 11:44:20|1681.2|1681|1681.2|1681|1681.2|1681|1681.2|1681|171
1733399070000|2024-12-05 11:44:30|1681|1680.8|1681|1680.4|1681|1680.8|1681|1680.4|673
1733399090000|2024-12-05 11:44:50||1680.6||1680.4||1680.6||1680.4|0
1733399100000|2024-12-05 11:45:00|1680.8|1680.2|1680.6|1680.2|1681|1680.2|1680.6|1680.2|88
1733399110000|2024-12-05 11:45:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.6|1680.8|1680.4|751
1733399120000|2024-12-05 11:45:20|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|340
1733399130000|2024-12-05 11:45:30|1680.6||1680.6||1680.6||1680.6||0
1733399160000|2024-12-05 11:46:00|1680.4|1680|1680|1679.6|1680.6|1680|1680|1679.6|175
1733399190000|2024-12-05 11:46:30|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1733399210000|2024-12-05 11:46:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|765
1733399250000|2024-12-05 11:47:30||1679.4||1679.4||1679.4||1679.4|0
1733399260000|2024-12-05 11:47:40|1679.8|1679|1679.4|1679|1679.8|1679|1679.4|1679|169
1733399270000|2024-12-05 11:47:50||1678.8||1678.8||1678.8||1678.8|625
1733399280000|2024-12-05 11:48:00|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|0
1733399290000|2024-12-05 11:48:10|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|1927
1733399300000|2024-12-05 11:48:20||1678.8||1678.8||1678.8||1678.8|0
1733399310000|2024-12-05 11:48:30|1679.2|1679|1679.4|1679|1679.4|1679|1679.2|1678.8|0
1733399340000|2024-12-05 11:49:00|1679.6|1679.2|1679.6|1679|1679.6|1679.2|1679.4|1679|0
1733399350000|2024-12-05 11:49:10|1679.4||1679.4||1679.4||1679.4||0
1733399360000|2024-12-05 11:49:20|1679.6|1679.2|1679.6|1679|1679.6|1679.2|1679.6|1679|0
1733399370000|2024-12-05 11:49:30|1679.4||1679.4||1679.4||1679.4||0
1733399390000|2024-12-05 11:49:50||1679.2||1679.2||1679.2||1679.2|0
1733399410000|2024-12-05 11:50:10|1679.2|1679|1679.4|1678.8|1679.4|1679|1679.2|1678.8|602
1733399420000|2024-12-05 11:50:20||1679||1679.2||1679.2||1679|0
1733399450000|2024-12-05 11:50:50|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|768
1733399460000|2024-12-05 11:51:00|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|400
1733399490000|2024-12-05 11:51:30|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|267
1733399510000|2024-12-05 11:51:50||1679.2||1679.2||1679.2||1679.2|0
1733399530000|2024-12-05 11:52:10|1679.4|1679|1679.6|1679|1679.6|1679|1679.4|1679|866
1733399540000|2024-12-05 11:52:20|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|0
1733399560000|2024-12-05 11:52:40|1679|1678.6|1678.8|1678.4|1679|1678.6|1678.8|1678.4|299
1733399590000|2024-12-05 11:53:10|1678.6|1678.2|1678.8|1678.2|1678.8|1678.4|1678.6|1678.2|124
1733399600000|2024-12-05 11:53:20|1679.2|1678.4|1679.2|1678.6|1679.2|1678.8|1679.2|1678.4|0
1733399620000|2024-12-05 11:53:40||1678.8||1678.8||1679||1678.8|0
1733399630000|2024-12-05 11:53:50|1680|1679|1680|1679.6|1680|1679.6|1680|1678.8|611
1733399650000|2024-12-05 11:54:10|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680|1679.6|311
1733399660000|2024-12-05 11:54:20|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1733399680000|2024-12-05 11:54:40|1679.6|1679|1679.8|1679.4|1679.8|1679.4|1679.6|1679|1213
1733399690000|2024-12-05 11:54:50||1679.2||1679.2||1679.4||1679.2|0
1733399700000|2024-12-05 11:55:00|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.4|1679|0
1733399710000|2024-12-05 11:55:10|1679.8||1679.8||1679.8||1679.8||0
1733399730000|2024-12-05 11:55:30|1679.6|1679.4|1679.8|1679.2|1679.8|1679.4|1679.6|1679.2|0
1733399740000|2024-12-05 11:55:40|1680|1679.4|1680|1679.4|1680|1679.6|1680|1679.2|0
1733399760000|2024-12-05 11:56:00||1679.6||1679.6||1679.6||1679.6|0
1733399780000|2024-12-05 11:56:20||1679.8||1679.6||1679.8||1679.6|0
1733399790000|2024-12-05 11:56:30||1679.8||1679.8||1679.8||1679.8|0
1733399800000|2024-12-05 11:56:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1940
1733399810000|2024-12-05 11:56:50|1680|1679.6|1680|1679.4|1680|1679.6|1679.8|1679.4|331
1733399820000|2024-12-05 11:57:00|1679.8|1679.6|1680|1679.4|1680|1679.6|1679.8|1679.4|0
1733399840000|2024-12-05 11:57:20|1679.8||1679.8||1679.8||1679.8||0
1733399860000|2024-12-05 11:57:40|1679.6|1679|1679.4|1679|1679.6|1679|1679.4|1679|1143
1733399880000|2024-12-05 11:58:00|1679|1678.6|1678.6|1678.2|1679|1678.6|1678.6|1678.2|37
1733399890000|2024-12-05 11:58:10||1678.4||1678.2||1678.4||1678.2|171
1733399900000|2024-12-05 11:58:20|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.4|384
1733399910000|2024-12-05 11:58:30|1678.2|1677.8|1677.6|1677|1678.2|1677.8|1677.6|1677|0
1733399920000|2024-12-05 11:58:40|1677.8|1677.2|1678|1677.6|1678|1677.6|1677.8|1677.2|0
1733399930000|2024-12-05 11:58:50|1678.2||1678.2||1678.2||1678.2||313
1733399940000|2024-12-05 11:59:00|1678.6|1677.8|1678.6|1678.2|1678.6|1678.2|1678.4|1677.8|900
1733399950000|2024-12-05 11:59:10|1678.8|1678.4|1678.2|1678|1678.8|1678.4|1678.2|1678|0
1733399960000|2024-12-05 11:59:20|1678.4||1678.2||1678.4||1678.2||0
1733399970000|2024-12-05 11:59:30|1678.4||1678.4||1678.4||1678.2||0
1733399980000|2024-12-05 11:59:40|1678.2||1678.2||1678.2||1678.2||143
1733399990000|2024-12-05 11:59:50|1678|1677.8|1678.2|1677.6|1678.2|1677.8|1678|1677.6|0
1733400000000|2024-12-05 12:00:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1733400120000|2024-12-05 12:02:00|1679.2|1678.2|1678.4|1678|1679.2|1678.2|1678.4|1678|3924
1733400130000|2024-12-05 12:02:10|1678.6|1678.2|1678.8|1678.4|1679|1678.6|1678.4|1678|854
1733400140000|2024-12-05 12:02:20|1679||1678.8||1679||1678.8||0
1733400150000|2024-12-05 12:02:30|1678.6|1678.2|1678.4|1678|1678.6|1678.2|1678.4|1678|0
1733400160000|2024-12-05 12:02:40|1678.6||1678.2||1678.6||1678.2||0
1733400170000|2024-12-05 12:02:50|1678|1677.8|1677.6|1677.2|1678|1677.8|1677.6|1677.2|0
1733400180000|2024-12-05 12:03:00|1677.8|1677|1677.8|1677.4|1677.8|1677.4|1677.8|1677|568
1733400220000|2024-12-05 12:03:40|1677.4|1677.2|1678|1677.8|1678|1677.8|1677.4|1677.2|0
1733400240000|2024-12-05 12:04:00|1678.2|1678|1678.4|1678|1678.4|1678|1678.2|1677.8|262
1733400250000|2024-12-05 12:04:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|379
1733400270000|2024-12-05 12:04:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1733400300000|2024-12-05 12:05:00||1678.2||1678.2||1678.2||1678.2|0
1733400310000|2024-12-05 12:05:10|||||||||447
1733400320000|2024-12-05 12:05:20|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|605
1733400330000|2024-12-05 12:05:30|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|0
1733400350000|2024-12-05 12:05:50||1678.2||1678.2||1678.2||1678.2|0
1733400360000|2024-12-05 12:06:00|1678.6||1678.6||1678.6||1678.6||0
1733400380000|2024-12-05 12:06:20|1678.4||1678.4||1678.4||1678.4||0
1733400390000|2024-12-05 12:06:30|1678.6||1678.6||1678.6||1678.6||0
1733400400000|2024-12-05 12:06:40|1678.8|1678.4|1678.6|1678.4|1678.8|1678.4|1678.6|1678.4|919
1733400410000|2024-12-05 12:06:50|1678.8||1678.6||1678.8||1678.6||0
1733400420000|2024-12-05 12:07:00|1678.4|1678.2|1678.4|1678.2|1678.4|1678.2|1678.4|1678.2|9
1733400430000|2024-12-05 12:07:10|1678.8|1678.4|1677.6|1677.2|1678.8|1678.4|1677.6|1677.2|353
1733400440000|2024-12-05 12:07:20|1677.4|1676.8|1677.4|1677|1677.4|1677|1677.4|1676.8|2644
1733400450000|2024-12-05 12:07:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|945
1733400460000|2024-12-05 12:07:40|1677.8|1677.6|1677.8|1677.6|1677.8|1677.6|1677.8|1677.6|302
1733400470000|2024-12-05 12:07:50|1678.2|1677.4|1678.2|1677.8|1678.2|1677.8|1678.2|1677.4|99
1733400480000|2024-12-05 12:08:00|1678.4|1678|1678.4|1678|1678.6|1678|1678.4|1678|0
1733400490000|2024-12-05 12:08:10||1677.8||1677.8||1677.8||1677.8|0
1733400500000|2024-12-05 12:08:20|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|471
1733400510000|2024-12-05 12:08:30|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|649
1733400520000|2024-12-05 12:08:40||1678.2||1678||1678.2||1678|0
1733400530000|2024-12-05 12:08:50|1678.4|1678.2|1678.2|1677.8|1678.6|1678.2|1678.2|1677.8|0
1733400540000|2024-12-05 12:09:00|1678.4||1678.2||1678.4||1678.2||0
1733400550000|2024-12-05 12:09:10||1677.6||1677.6||1677.6||1677.6|617
1733400560000|2024-12-05 12:09:20|1678|1677.8|1678.2|1677.6|1678.2|1677.8|1678|1677.6|0
1733400570000|2024-12-05 12:09:30|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.6|61
1733400590000|2024-12-05 12:09:50|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1733400600000|2024-12-05 12:10:00|1678.2||1678||1678.2||1678||0
1733400620000|2024-12-05 12:10:20||1677.8||1677.6||1677.8||1677.6|0
1733400630000|2024-12-05 12:10:30|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|18
1733400640000|2024-12-05 12:10:40|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|0
1733400650000|2024-12-05 12:10:50||1678.4||1678.4||1678.4||1678.4|0
1733400660000|2024-12-05 12:11:00|1678.6||1678.8||1678.8||1678.6||2084
1733400670000|2024-12-05 12:11:10|1678.4|1678.6|1678.4|1677.8|1678.4|1678.6|1678.2|1677.8|745
1733400690000|2024-12-05 12:11:30||1678||1678||1678||1678|0
1733400700000|2024-12-05 12:11:40|1678.6|1678.2|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|0
1733400740000|2024-12-05 12:12:20|1679.2|1678.6|1679.2|1678.8|1679.2|1678.8|1679.2|1678.6|1036
1733400750000|2024-12-05 12:12:30||1678.6||1678.6||1678.6||1678.6|400
1733400770000|2024-12-05 12:12:50|1679||1679.2||1679.2||1679||0
1733400780000|2024-12-05 12:13:00|1679||1679||1679||1679||0
1733400790000|2024-12-05 12:13:10|1679.4|1678.8|1679.6|1679|1679.6|1679|1679.4|1678.8|698
1733400800000|2024-12-05 12:13:20||1679.2||1679.2||1679.4||1679.2|0
1733400810000|2024-12-05 12:13:30|1679.4||1679.6||1679.6||1679.4||0
1733400890000|2024-12-05 12:14:50|1679.4|1679.8|1680|1679.6|1680.2|1679.8|1679.4|1679.6|1508
1733400900000|2024-12-05 12:15:00|1679.4|1679|1679.6|1679|1679.6|1679|1679.4|1679|448
1733400910000|2024-12-05 12:15:10|1679.4|1678.6|1679|1678.6|1679.4|1678.6|1679|1678.6|550
1733400920000|2024-12-05 12:15:20|1679.2|1678.8|1679.2|1678.6|1679.2|1678.8|1679|1678.6|2238
1733400930000|2024-12-05 12:15:30|1678.6|1678.8|1678.6|1678.4|1678.6|1678.8|1678.6|1678.4|325
1733400940000|2024-12-05 12:15:40|1679.2|1678.6|1679.6|1679.2|1679.6|1679.2|1679.2|1678.6|3523
1733400950000|2024-12-05 12:15:50|1680|1679.4|1680|1679.6|1680|1679.6|1680|1679.4|326
1733400960000|2024-12-05 12:16:00|1679.8||1680||1680||1679.8||0
1733401000000|2024-12-05 12:16:40|||||||||400
1733401020000|2024-12-05 12:17:00|1679.8||1680||1680||1679.8||0
1733401030000|2024-12-05 12:17:10|||||||||250
1733401040000|2024-12-05 12:17:20|1679.6|1679.2|1679.4|1679|1679.6|1679.2|1679.4|1679|524
1733401050000|2024-12-05 12:17:30|1679.2|1678.6|1679|1678.4|1679.2|1678.8|1679|1678.4|0
1733401060000|2024-12-05 12:17:40|1678.8||1678.8||1678.8||1678.8||0
1733401110000|2024-12-05 12:18:30|1679|1678.6|1679.2|1678.6|1679.2|1678.6|1679|1678.6|0
1733401120000|2024-12-05 12:18:40|1679|1678.4|1679.2|1678.6|1679.2|1678.6|1678.8|1678.4|0
1733401130000|2024-12-05 12:18:50|1679|1678.4|1679|1678.4|1679|1678.4|1678.8|1678.4|56
1733401140000|2024-12-05 12:19:00|1678.8|1678|1678.4|1678|1678.8|1678|1678.4|1678|0
1733401220000|2024-12-05 12:20:20|1678.6||1678.6||1678.6||1678.6||385
1733401230000|2024-12-05 12:20:30|1678.4|1678.4|1678.6|1678.2|1678.6|1678.4|1678.4|1678.2|361
1733401240000|2024-12-05 12:20:40|1678.4|1677.6|1678|1677.6|1678.4|1677.6|1678|1677.6|0
1733401250000|2024-12-05 12:20:50|1678.2|1677.4|1677.6|1677.4|1678.2|1677.4|1677.6|1677.4|553
1733401260000|2024-12-05 12:21:00|1677.8|1677|1677.8|1677.2|1677.8|1677.2|1677.4|1677|294
1733401280000|2024-12-05 12:21:20||1677.4||1677.2||1677.4||1677.2|0
1733401290000|2024-12-05 12:21:30|1678.2|1677.4|1678.2|1677.8|1678.2|1677.8|1678.2|1677.2|2016
1733401300000|2024-12-05 12:21:40||1678||1677.8||1678||1677.8|1022
1733401310000|2024-12-05 12:21:50|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|670
1733401330000|2024-12-05 12:22:10|1678||1678||1678||1678||0
1733401340000|2024-12-05 12:22:20|1677.8|1677.4|1678.2|1677.8|1678.2|1677.8|1677.8|1677.4|4
1733401350000|2024-12-05 12:22:30|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.6|1678|36
1733401360000|2024-12-05 12:22:40|1678.4|1678|1678.6|1678|1678.6|1678|1678.4|1678|0
1733401370000|2024-12-05 12:22:50|1678.4|1677.8|1678.2|1677.8|1678.4|1677.8|1678.2|1677.8|0
1733401380000|2024-12-05 12:23:00|1678.4|1678|1678.2|1677.8|1678.4|1678|1678.2|1677.8|0
1733401400000|2024-12-05 12:23:20||1677.6||1677.6||1677.6||1677.6|0
1733401410000|2024-12-05 12:23:30|1678|1677.4|1678.2|1677.6|1678.2|1677.8|1678|1677.4|0
1733401420000|2024-12-05 12:23:40||1677.8||1677.6||1677.8||1677.6|0
1733401430000|2024-12-05 12:23:50|1678||1678||1678||1678||0
1733401440000|2024-12-05 12:24:00|1677.8|1677.4|1678|1677.4|1678|1677.4|1677.8|1677.4|0
1733401450000|2024-12-05 12:24:10||1677.6||1677.4||1677.6||1677.4|0
1733401460000|2024-12-05 12:24:20|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|469
1733401470000|2024-12-05 12:24:30|1677.4|1677|1677.6|1677|1677.6|1677|1677.4|1677|0
1733401480000|2024-12-05 12:24:40||1677.2||1677.2||1677.2||1677|424
1733401500000|2024-12-05 12:25:00|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|0
1733401510000|2024-12-05 12:25:10|1677.6|1677.2|1677.8|1677.4|1677.8|1677.4|1677.6|1677.2|0
1733401520000|2024-12-05 12:25:20||1677.2||1677.4||1677.4||1677.2|0
1733401530000|2024-12-05 12:25:30|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|263
1733401540000|2024-12-05 12:25:40|1678.4|1678|1678|1677.4|1678.4|1678|1678|1677.4|0
1733401550000|2024-12-05 12:25:50|1677.8|1677.6|1678|1677.6|1678|1677.6|1677.8|1677.6|0
1733401560000|2024-12-05 12:26:00|1677.8|1677.4|1678.2|1677.6|1678.2|1677.8|1677.8|1677.4|0
1733401570000|2024-12-05 12:26:10||1677.8||1677.8||1677.8||1677.8|0
1733401590000|2024-12-05 12:26:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1733401610000|2024-12-05 12:26:50|1678.6|1677.4|1678|1677.4|1678.6|1677.4|1678|1677.4|0
1733401620000|2024-12-05 12:27:00|1677.8|1677.2|1677.6|1677|1677.8|1677.2|1677.6|1677|373
1733401630000|2024-12-05 12:27:10||1677.2||1677||1677.2||1677|0
1733401640000|2024-12-05 12:27:20||1677.2||1677.2||1677.2||1677.2|0
1733401650000|2024-12-05 12:27:30||1677||1677.2||1677.2||1677|0
1733401660000|2024-12-05 12:27:40||1677.4||1677.2||1677.4||1677.2|0
1733401670000|2024-12-05 12:27:50||1677||1677||1677||1677|0
1733401680000|2024-12-05 12:28:00|1677.4|1676.8|1677.2|1676.6|1677.4|1676.8|1677.2|1676.6|0
1733401690000|2024-12-05 12:28:10||1676.8||1676.8||1676.8||1676.8|0
1733401700000|2024-12-05 12:28:20|1677|1676.6|1676.4|1676.2|1677|1676.6|1676.4|1676.2|695
1733401710000|2024-12-05 12:28:30|1676|1676|1676.2|1675.6|1676.4|1676|1675.4|1675|6206
1733401720000|2024-12-05 12:28:40||1675.8||1675.8||1675.8||1675.6|0
1733401730000|2024-12-05 12:28:50|1676.4||1676.4||1676.4||1676.2||0
1733401740000|2024-12-05 12:29:00|1676.2||1676.2||1676.2||1676.2||0
1733401750000|2024-12-05 12:29:10|1675.6|1675.2|1676.2|1675.8|1676.4|1676|1675.6|1675.2|1870
1733401760000|2024-12-05 12:29:20|1676.4|1676.4|1676.8|1676.4|1676.8|1676.6|1676.4|1676.4|378
1733401770000|2024-12-05 12:29:30|1676.6||1676.8||1676.8||1676.6||0
1733401780000|2024-12-05 12:29:40||1676.6||1676.6||1676.6||1676.6|0
1733401790000|2024-12-05 12:29:50|1677||1677||1677||1677||0
1733401800000|2024-12-05 12:30:00|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|438
1733401810000|2024-12-05 12:30:10|1676.4|1676.2|1676.4|1676|1676.4|1676.2|1676.4|1676|319
1733401820000|2024-12-05 12:30:20|1676.6|1676.2|1676.6|1676|1676.6|1676.2|1676.6|1676|0
1733401830000|2024-12-05 12:30:30|1676.4||1676.4||1676.4||1676.4||0
1733401840000|2024-12-05 12:30:40|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|287
1733401850000|2024-12-05 12:30:50|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|0
1733401870000|2024-12-05 12:31:10|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|63
1733401890000|2024-12-05 12:31:30||1676.4||1676.2||1676.4||1676.2|0
1733401900000|2024-12-05 12:31:40||1676.4||1676.4||1676.4||1676.2|0
1733401910000|2024-12-05 12:31:50|1676.8|1676.2|1676.8|1676.6|1676.8|1676.6|1676.8|1676.2|0
1733401930000|2024-12-05 12:32:10||1676.4||1676.2||1676.4||1676.2|0
1733401950000|2024-12-05 12:32:30|1676.6||1676.6||1676.6||1676.6||0
1733401960000|2024-12-05 12:32:40|1676.8|1676.4|1677|1676.6|1677|1676.6|1676.8|1676.4|421
1733401970000|2024-12-05 12:32:50|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|0
1733401980000|2024-12-05 12:33:00|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1733402020000|2024-12-05 12:33:40||1677.2||1677.2||1677.2||1677.2|0
1733402030000|2024-12-05 12:33:50|1677.6|1677|1677|1676.6|1677.6|1677|1677|1676.6|1493
1733402050000|2024-12-05 12:34:10|1677.2|1677|1677.2|1677|1677.2|1677|1677.2|1676.8|0
1733402060000|2024-12-05 12:34:20|1677.4|1676.8|1677.4|1677|1677.4|1677|1677.4|1676.8|0
1733402070000|2024-12-05 12:34:30||1676.8||1677||1677||1676.8|0
1733402120000|2024-12-05 12:35:20|1677.8|1677.6|1677.8|1677.6|1677.8|1677.6|1677.8|1677.6|384
1733402130000|2024-12-05 12:35:30|1678||1677.8||1678||1677.8||340
1733402140000|2024-12-05 12:35:40||1677.4||1677.4||1677.4||1677.4|712
1733402150000|2024-12-05 12:35:50|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|0
1733402160000|2024-12-05 12:36:00|1678|1677.4|1678|1677.8|1678|1677.8|1677.8|1677.4|68
1733402170000|2024-12-05 12:36:10|1678.2|1678|1678.2|1678|1678.2|1678|1678.2|1678|0
1733402180000|2024-12-05 12:36:20|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.6|75
1733402190000|2024-12-05 12:36:30|1678|1677.6|1678|1677.6|1678|1677.6|1677.8|1677.6|0
1733402200000|2024-12-05 12:36:40|1677.8|1677.8|1678.2|1677.8|1678.2|1677.8|1677.8|1677.6|0
1733402240000|2024-12-05 12:37:20|1678.8|1678|1678.8|1678.4|1678.8|1678.4|1678.8|1678|400
1733402250000|2024-12-05 12:37:30||1678.2||1678.2||1678.2||1678.2|0
1733402260000|2024-12-05 12:37:40||1678.4||1678.4||1678.4||1678.4|0
1733402270000|2024-12-05 12:37:50|1679|1678.8|1678.4|1678|1679|1678.8|1678.4|1678|2137
1733402280000|2024-12-05 12:38:00|1678.2|1677.6|1678.2|1677.8|1678.4|1677.8|1678|1677.6|0
1733402290000|2024-12-05 12:38:10||1677.6||1677.6||1677.6||1677.6|0
1733402310000|2024-12-05 12:38:30|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|644
1733402330000|2024-12-05 12:38:50|1679|1678|1679.4|1679|1679.4|1679|1679|1678|1757
1733402370000|2024-12-05 12:39:30|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|602
1733402400000|2024-12-05 12:40:00|1678.8|1678.4|1678.8|1678.2|1678.8|1678.4|1678.8|1678.2|502
1733402420000|2024-12-05 12:40:20|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.6|1678|0
1733402430000|2024-12-05 12:40:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1733402440000|2024-12-05 12:40:40|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733402450000|2024-12-05 12:40:50||1678.4||1678.4||1678.4||1678.4|0
1733402460000|2024-12-05 12:41:00|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|1679.2|1678.6|404
1733402470000|2024-12-05 12:41:10|1679|1678.8|1679|1678.6|1679.2|1678.8|1679|1678.6|95
1733402490000|2024-12-05 12:41:30|1679.4|1679|1679|1678.4|1679.4|1679|1679|1678.4|1357
1733402500000|2024-12-05 12:41:40|1678.8||1678.8||1679||1678.8||0
1733402510000|2024-12-05 12:41:50|1679|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1733402560000|2024-12-05 12:42:40|1678.8||1679||1679||1678.8||0
1733402570000|2024-12-05 12:42:50||1678.6||1678.6||1678.6||1678.6|0
1733402590000|2024-12-05 12:43:10|1678.8||1678.8||1678.8||1678.8||0
1733402600000|2024-12-05 12:43:20|1679||1679||1679||1679||439
1733402610000|2024-12-05 12:43:30|1678.8||1679||1679||1678.8||0
1733402650000|2024-12-05 12:44:10|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|1637
1733402660000|2024-12-05 12:44:20||1678.8||1678.8||1678.8||1678.8|0
1733402670000|2024-12-05 12:44:30|1679.2||1679.2||1679.2||1679.2||0
1733402680000|2024-12-05 12:44:40|1679|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.4|461
1733402690000|2024-12-05 12:44:50|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|0
1733402710000|2024-12-05 12:45:10||1678.6||1678.6||1678.6||1678.6|19
1733402720000|2024-12-05 12:45:20||1678.4||1678.4||1678.4||1678.4|100
1733402740000|2024-12-05 12:45:40|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|59
1733402750000|2024-12-05 12:45:50|1679.4||1679.4||1679.4||1679.4||0
1733402760000|2024-12-05 12:46:00|1679.2|1679|1679.2|1679|1679.4|1679|1679.2|1679|0
1733402770000|2024-12-05 12:46:10|1678.6|1678.8|1678.6|1678|1678.6|1678.8|1678.4|1677.8|2389
1733402780000|2024-12-05 12:46:20|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|0
1733402790000|2024-12-05 12:46:30|1678.6||1678.6||1678.6||1678.6||0
1733402800000|2024-12-05 12:46:40|1678.4||1678.4||1678.4||1678.4||0
1733402810000|2024-12-05 12:46:50||1677.8||1677.8||1678||1677.8|0
1733402820000|2024-12-05 12:47:00|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.6|1678|767
1733402830000|2024-12-05 12:47:10|1679.2|1678.4|1679.2|1678.8|1679.2|1678.8|1679.2|1678.4|339
1733402840000|2024-12-05 12:47:20|1679|1678.6|1678.8|1678.4|1679|1678.6|1678.8|1678.4|0
1733402850000|2024-12-05 12:47:30|1679|1678.6|1679.2|1678.6|1679.2|1678.8|1679|1678.6|0
1733402860000|2024-12-05 12:47:40||1678.8||1678.6||1678.8||1678.6|0
1733402870000|2024-12-05 12:47:50|1679|1678.2|1678.8|1678.4|1679|1678.4|1678.8|1678.2|485
1733402880000|2024-12-05 12:48:00|1679||1679||1679||1679||287
1733402890000|2024-12-05 12:48:10|1678.8||1679||1679||1678.8||0
1733402920000|2024-12-05 12:48:40|1678.8||1678.8||1678.8||1678.8||0
1733402930000|2024-12-05 12:48:50|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|0
1733402950000|2024-12-05 12:49:10|1678.8|1678.2|1678.6|1678.2|1678.8|1678.2|1678.6|1678.2|602
1733402970000|2024-12-05 12:49:30|1678.4|1678|1678.4|1677.8|1678.6|1678|1678.4|1677.8|1504
1733402980000|2024-12-05 12:49:40|1678.2||1678.4||1678.4||1678.2||0
1733402990000|2024-12-05 12:49:50|1678.2||1678||1678.4||1678||0
1733403010000|2024-12-05 12:50:10||1677.6||1677.8||1677.8||1677.6|0
1733403020000|2024-12-05 12:50:20|1678.2|1678|1678.4|1678|1678.4|1678|1678.2|1678|439
1733403040000|2024-12-05 12:50:40||1677.8||1678||1678||1677.8|0
1733403060000|2024-12-05 12:51:00|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733403070000|2024-12-05 12:51:10|||||||||146
1733403100000|2024-12-05 12:51:40|1679.2|1678.8|1679|1678.6|1679.2|1678.8|1679|1678.6|4504
1733403110000|2024-12-05 12:51:50|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.6|1678.4|917
1733403120000|2024-12-05 12:52:00|1679.2|1678.8|1679.2|1678.6|1679.2|1678.8|1679|1678.6|0
1733403130000|2024-12-05 12:52:10|1679|1678.8|1679.2|1678.6|1679.2|1678.8|1679|1678.6|0
1733403140000|2024-12-05 12:52:20||1678.8||1678.8||1678.8||1678.8|0
1733403170000|2024-12-05 12:52:50|1679||1679.2||1679.2||1679||0
1733403180000|2024-12-05 12:53:00|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.6|1679|0
1733403210000|2024-12-05 12:53:30|1679.2|1678.8|1679|1678.4|1679.2|1678.8|1679|1678.4|1604
1733403220000|2024-12-05 12:53:40|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|0
1733403230000|2024-12-05 12:53:50|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1733403240000|2024-12-05 12:54:00|1678.4|1677.8|1678.2|1677.8|1678.4|1677.8|1678|1677.6|955
1733403260000|2024-12-05 12:54:20|1678|1677.4|1677.2|1676.8|1678|1677.4|1677.2|1676.8|4824
1733403270000|2024-12-05 12:54:30|1677.4|1676.6|1678.2|1677.6|1678.2|1677.6|1677.2|1676.6|4163
1733403280000|2024-12-05 12:54:40|1678|1677.8|1677.8|1677.6|1678|1677.8|1677.8|1677.6|2422
1733403290000|2024-12-05 12:54:50|1678|1677.4|1678|1677.4|1678.2|1677.8|1677.8|1677.4|2220
1733403300000|2024-12-05 12:55:00|1678.6|1678|1678.4|1678|1678.6|1678|1678.4|1678|471
1733403320000|2024-12-05 12:55:20|1678.6||1678.4||1678.6||1678.4||431
1733403330000|2024-12-05 12:55:30|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|172
1733403340000|2024-12-05 12:55:40|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1733403360000|2024-12-05 12:56:00|1678.8|1678.2|1678.6|1678.2|1678.8|1678.2|1678.6|1678.2|0
1733403370000|2024-12-05 12:56:10|1678.8||1678.6||1678.8||1678.6||0
1733403380000|2024-12-05 12:56:20|1678.8|1678.6|1679.2|1678.6|1679.2|1678.8|1678.8|1678.6|1996
1733403400000|2024-12-05 12:56:40|1679||1679||1679.2||1679||0
1733403410000|2024-12-05 12:56:50|1679.2|1679|1679.8|1679.4|1679.8|1679.4|1679.2|1679|576
1733403430000|2024-12-05 12:57:10||1679.6||1679.4||1679.6||1679.4|0
1733403450000|2024-12-05 12:57:30|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|340
1733403460000|2024-12-05 12:57:40|1679.4|1679|1679|1678.6|1679.4|1679|1679|1678.6|0
1733403480000|2024-12-05 12:58:00|1679.2|1678.4|1679|1678.6|1679.2|1678.6|1679|1678.4|0
1733403490000|2024-12-05 12:58:10|1678.8|1678|1678.6|1678|1678.8|1678|1678.4|1678|0
1733403500000|2024-12-05 12:58:20|1678.4||1678.6||1678.6||1678.4||0
1733403520000|2024-12-05 12:58:40|1678.4||1678.4||1678.4||1678.4||0
1733403530000|2024-12-05 12:58:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733403540000|2024-12-05 12:59:00|1678.4|1677.4|1678|1677.6|1678.4|1677.6|1678|1677.4|602
1733403550000|2024-12-05 12:59:10|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|321
1733403570000|2024-12-05 12:59:30||1678||1678||1678||1678|483
1733403590000|2024-12-05 12:59:50|1678|1677.8|1678|1677.8|1678.2|1677.8|1678|1677.8|602
1733403600000|2024-12-05 13:00:00|1677.8|1677.6|1678|1677.4|1678|1677.6|1677.8|1677.4|305
1733403610000|2024-12-05 13:00:10|1677.8||1678||1678||1677.8||0
1733403620000|2024-12-05 13:00:20||1677.6||1677.6||1677.6||1677.6|0
1733403630000|2024-12-05 13:00:30|1677.8|1677.4|1678|1677.6|1678|1677.6|1677.8|1677.4|273
1733403650000|2024-12-05 13:00:50|1677.8||1678||1678||1677.8||0
1733403660000|2024-12-05 13:01:00|1678.4|1678|1678.4|1678.2|1678.4|1678.2|1678.4|1678|878
1733403670000|2024-12-05 13:01:10|1678.6|1678.4|1678.8|1678.4|1678.8|1678.4|1678.6|1678.4|0
1733403680000|2024-12-05 13:01:20|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1733403710000|2024-12-05 13:01:50|1678.8|1678.4|1678.8|1678.6|1678.8|1678.6|1678.8|1678.4|0
1733403720000|2024-12-05 13:02:00||1678.4||1678.6||1678.6||1678.4|929
1733403730000|2024-12-05 13:02:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|355
1733403750000|2024-12-05 13:02:30|1678.4|1678|1678.2|1677.8|1678.6|1678|1678.2|1677.8|737
1733403770000|2024-12-05 13:02:50||1678||1678||1678||1678|434
1733403780000|2024-12-05 13:03:00||1677.8||1677.8||1677.8||1677.8|0
1733403790000|2024-12-05 13:03:10|1678||1678.2||1678.2||1678||340
1733403820000|2024-12-05 13:03:40|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1733403830000|2024-12-05 13:03:50|1678.2||1678.2||1678.2||1678.2||0
1733403840000|2024-12-05 13:04:00|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|940
1733403870000|2024-12-05 13:04:30|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|447
1733403880000|2024-12-05 13:04:40||1678.4||1678.2||1678.4||1678.2|0
1733403890000|2024-12-05 13:04:50|1678.6||1678.6||1678.6||1678.6||0
1733403900000|2024-12-05 13:05:00|1678.4|1678|1678.4|1678|1678.4|1678|1678.2|1677.8|0
1733403910000|2024-12-05 13:05:10|1678.6||1678.6||1678.6||1678.4||0
1733403920000|2024-12-05 13:05:20|1678.4||1678.6||1678.6||1678.4||0
1733403930000|2024-12-05 13:05:30|1679|1678.2|1679|1678.6|1679|1678.6|1679|1678.2|481
1733403970000|2024-12-05 13:06:10||1678.8||1678.6||1678.8||1678.6|424
1733404000000|2024-12-05 13:06:40|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|230
1733404020000|2024-12-05 13:07:00|1678.6||1678.8||1678.8||1678.6||634
1733404080000|2024-12-05 13:08:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|322
1733404090000|2024-12-05 13:08:10|1678||1678||1678||1678||0
1733404100000|2024-12-05 13:08:20||1677.4||1677.4||1677.4||1677.4|261
1733404110000|2024-12-05 13:08:30|1677.8||1678||1678||1677.8||0
1733404120000|2024-12-05 13:08:40|1677.8||1677.8||1678||1677.8||0
1733404140000|2024-12-05 13:09:00|1677.6||1677.8||1677.8||1677.6||0
1733404160000|2024-12-05 13:09:20|1677.6|1677|1677.4|1677|1677.6|1677|1677.4|1677|282
1733404170000|2024-12-05 13:09:30||1676.8||1677||1677||1676.8|0
1733404210000|2024-12-05 13:10:10|1677.2|1676.8|1677|1676.6|1677.2|1676.8|1676.8|1676.2|457
1733404220000|2024-12-05 13:10:20|1677.4|1677|1677.8|1677.4|1677.8|1677.4|1677.4|1677|801
1733404230000|2024-12-05 13:10:30||1677.6||1677.6||1677.6||1677.6|0
1733404240000|2024-12-05 13:10:40|1678|1677.8|1678|1677.6|1678|1677.8|1678|1677.6|0
1733404260000|2024-12-05 13:11:00|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|387
1733404270000|2024-12-05 13:11:10|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|602
1733404280000|2024-12-05 13:11:20|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|0
1733404290000|2024-12-05 13:11:30||1677.8||1677.8||1677.8||1677.6|0
1733404310000|2024-12-05 13:11:50|1678|1677.6|1677.8|1677.6|1678|1677.6|1677.8|1677.6|0
1733404320000|2024-12-05 13:12:00|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|603
1733404330000|2024-12-05 13:12:10|1677.8||1677.6||1677.8||1677.6||0
1733404340000|2024-12-05 13:12:20|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|0
1733404350000|2024-12-05 13:12:30|1677.6|1677.2|1677.6|1677.2|1677.8|1677.4|1677.6|1677.2|0
1733404360000|2024-12-05 13:12:40|1677.4|1677|1677|1676.4|1677.6|1677|1676.8|1676.4|0
1733404370000|2024-12-05 13:12:50|1676.8|1676.2|1676.6|1676.2|1676.8|1676.4|1676.6|1676.2|455
1733404380000|2024-12-05 13:13:00|1676.8||1676.6||1676.8||1676.6||0
1733404390000|2024-12-05 13:13:10|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1022
1733404400000|2024-12-05 13:13:20|1677|1676.6|1677|1676.4|1677.2|1676.8|1677|1676.4|0
1733404410000|2024-12-05 13:13:30|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|0
1733404420000|2024-12-05 13:13:40|1677|1676.4|1676.8|1676.4|1677|1676.4|1676.8|1676.4|603
1733404430000|2024-12-05 13:13:50|1677||1676.8||1677||1676.8||0
1733404440000|2024-12-05 13:14:00|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1733404460000|2024-12-05 13:14:20||1676.2||1676||1676.2||1676|0
1733404470000|2024-12-05 13:14:30|1676.4|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676.2|0
1733404480000|2024-12-05 13:14:40||1676||1676.2||1676.2||1676|0
1733404490000|2024-12-05 13:14:50|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|0
1733404500000|2024-12-05 13:15:00|1676|1675.6|1676.2|1675.8|1676.2|1675.8|1676|1675.6|1726
1733404510000|2024-12-05 13:15:10|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|0
1733404520000|2024-12-05 13:15:20|1675.8|1675.4|1675.6|1675.2|1675.8|1675.4|1675.6|1675|172
1733404530000|2024-12-05 13:15:30||1675.4||1675||1675.4||1675|88
1733404540000|2024-12-05 13:15:40||1675.2||1675.2||1675.2||1675.2|0
1733404550000|2024-12-05 13:15:50|1675.4|1675|1675.4|1675|1675.4|1675|1675.4|1675|0
1733404560000|2024-12-05 13:16:00|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|306
1733404580000|2024-12-05 13:16:20||1675||1675||1675.2||1675|200
1733404590000|2024-12-05 13:16:30|1675.4||1675.4||1675.4||1675.4||0
1733404600000|2024-12-05 13:16:40|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675|0
1733404620000|2024-12-05 13:17:00|1675.4|1675|1675.4|1675|1675.4|1675|1675.4|1675|603
1733404670000|2024-12-05 13:17:50|1675.2||1675.4||1675.4||1675.2||0
1733404680000|2024-12-05 13:18:00|1674.6|1674.2|1674.2|1673.8|1674.6|1674.2|1674.2|1673.8|619
1733404710000|2024-12-05 13:18:30|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|480
1733404720000|2024-12-05 13:18:40|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|860
1733404730000|2024-12-05 13:18:50|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|621
1733404740000|2024-12-05 13:19:00|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|1207
1733404750000|2024-12-05 13:19:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673|0
1733404770000|2024-12-05 13:19:30|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|59
1733404780000|2024-12-05 13:19:40|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|792
1733404800000|2024-12-05 13:20:00|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|0
1733404820000|2024-12-05 13:20:20|||||||||500
1733404830000|2024-12-05 13:20:30|||||||||8
1733404840000|2024-12-05 13:20:40|1673.8||1674||1674||1673.8||0
1733404850000|2024-12-05 13:20:50|||||||||200
1733404880000|2024-12-05 13:21:20|1673.8||1673.8||1673.8||1673.8||0
1733404900000|2024-12-05 13:21:40|1673.6|1673.4|1673.6|1673.4|1673.6|1673.4|1673.6|1673.4|77
1733404910000|2024-12-05 13:21:50|1673.2|1673.2|1673.2|1672.8|1673.2|1673.2|1673.2|1672.8|171
1733404920000|2024-12-05 13:22:00|1673|1672.6|1673|1672.4|1673|1672.6|1672.8|1672.4|0
1733404930000|2024-12-05 13:22:10|1672.8|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.6|119
1733404940000|2024-12-05 13:22:20|1672.8|1672.8|1672.6|1672.2|1673|1672.8|1672.6|1672.2|0
1733404950000|2024-12-05 13:22:30|1672.8||1672.6||1672.8||1672.6||0
1733404960000|2024-12-05 13:22:40|1672.8|1672.4|1672.8|1672.6|1672.8|1672.6|1672.8|1672.2|1142
1733404970000|2024-12-05 13:22:50||1672.4||1672.4||1672.4||1672.4|0
1733405010000|2024-12-05 13:23:30|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|261
1733405070000|2024-12-05 13:24:30|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|1187
1733405100000|2024-12-05 13:25:00|1672.6|1672.2|1672.2|1671.8|1672.6|1672.2|1672.2|1671.8|86
1733405110000|2024-12-05 13:25:10|1672.4|1672|1672.4|1671.8|1672.4|1672|1672.4|1671.8|0
1733405120000|2024-12-05 13:25:20||1672||1672||1672||1672|0
1733405130000|2024-12-05 13:25:30|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1779
1733405150000|2024-12-05 13:25:50|1672.4|1672|1672.8|1672.4|1672.8|1672.4|1672.4|1672|903
1733405160000|2024-12-05 13:26:00|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|1282
1733405170000|2024-12-05 13:26:10|||||||||75
1733405190000|2024-12-05 13:26:30|1673.6|1673.4|1673.6|1673.4|1673.6|1673.4|1673.6|1673.4|442
1733405200000|2024-12-05 13:26:40|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|0
1733405210000|2024-12-05 13:26:50|1673.8|1673.6|1673.8|1673.4|1673.8|1673.6|1673.8|1673.4|2189
1733405220000|2024-12-05 13:27:00|1673.6|1673|1673.6|1673|1673.8|1673|1673.6|1673|0
1733405230000|2024-12-05 13:27:10|1673.4||1673.6||1673.6||1673.4||0
1733405240000|2024-12-05 13:27:20|1673.8|1673.2|1673.8|1673.4|1673.8|1673.4|1673.8|1673.2|0
1733405280000|2024-12-05 13:28:00|1673.4|1673|1673.2|1672.8|1673.4|1673|1673|1672.8|604
1733405340000|2024-12-05 13:29:00|1673.4|1673|1673.8|1673.4|1673.8|1673.4|1673.4|1673|589
1733405350000|2024-12-05 13:29:10|1674||1674||1674||1674||0
1733405370000|2024-12-05 13:29:30|1674.2|1673.6|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|154
1733405380000|2024-12-05 13:29:40|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|0
1733405390000|2024-12-05 13:29:50|||||||||200
1733405400000|2024-12-05 13:30:00|1673.8|1673.4|1673.6|1673|1673.8|1673.4|1673.2|1673|1345
1733405410000|2024-12-05 13:30:10|1673|1673.2|1673.2|1672.6|1673.2|1673.2|1672.8|1672.4|299
1733405420000|2024-12-05 13:30:20|1673|1672.8|1674.2|1673.8|1674.2|1673.8|1673|1672.8|1784
1733405430000|2024-12-05 13:30:30|1674|1673.6|1674|1673.6|1674.2|1673.6|1674|1673.6|173
1733405440000|2024-12-05 13:30:40|1674.2|1673.8|1674.4|1674|1674.4|1674|1674.2|1673.6|1037
1733405450000|2024-12-05 13:30:50|1674.2|1674.4|1675|1674.4|1675|1674.4|1674.2|1674.2|484
1733405480000|2024-12-05 13:31:20|1674.8|1674.6|1675|1674.4|1675|1674.6|1674.8|1674.4|0
1733405490000|2024-12-05 13:31:30|1674.6|1674.2|1674.8|1674.2|1674.8|1674.2|1674.6|1674.2|604
1733405510000|2024-12-05 13:31:50|1675.8|1674.4|1675.6|1675.2|1675.8|1675.4|1675.6|1674.4|314
1733405520000|2024-12-05 13:32:00|1675.8|1675.4|1676.8|1676.2|1676.8|1676.2|1675.8|1675.4|550
1733405530000|2024-12-05 13:32:10|1677|1676.4|1676.8|1676.2|1677|1676.4|1676.8|1676.2|0
1733405540000|2024-12-05 13:32:20|1676.2|1675.6|1676|1675.6|1676.2|1675.6|1676|1675.6|480
1733405550000|2024-12-05 13:32:30|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|717
1733405560000|2024-12-05 13:32:40||1676||1676||1676||1676|0
1733405580000|2024-12-05 13:33:00|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.8|1675.2|1072
1733405590000|2024-12-05 13:33:10|1676|1676.2|1676.4|1676|1676.6|1676.2|1676|1676|63
1733405600000|2024-12-05 13:33:20|1676.6||1676.4||1676.6||1676.4||0
1733405620000|2024-12-05 13:33:40|1675.8|1675.4|1676|1675.4|1676|1675.4|1675.8|1675.2|0
1733405630000|2024-12-05 13:33:50|1676.2|1675.6|1676|1675.6|1676.2|1675.6|1676|1675.6|0
1733405640000|2024-12-05 13:34:00|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|0
1733405670000|2024-12-05 13:34:30|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|0
1733405690000|2024-12-05 13:34:50|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|1941
1733405700000|2024-12-05 13:35:00|1676.4|1675.8|1676.4|1675.8|1676.6|1675.8|1676.4|1675.8|0
1733405710000|2024-12-05 13:35:10|1676.6|1676|1676.4|1676|1676.6|1676.2|1676.4|1676|0
1733405720000|2024-12-05 13:35:20||1675.8||1675.8||1676||1675.8|0
1733405730000|2024-12-05 13:35:30|1676.2|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|0
1733405740000|2024-12-05 13:35:40||1676||1675.8||1676||1675.8|0
1733405750000|2024-12-05 13:35:50||1676||1676||1676||1676|0
1733405770000|2024-12-05 13:36:10|1677|1676.6|1677|1676.6|1677|1676.6|1677|1676.6|0
1733405780000|2024-12-05 13:36:20|1676.6|1676.2|1676.8|1676.6|1676.8|1676.6|1676.6|1676.2|299
1733405790000|2024-12-05 13:36:30|1677||1677||1677||1677||1049
1733405800000|2024-12-05 13:36:40|1676.8|1676|1676.6|1676|1676.8|1676|1676.4|1676|975
1733405810000|2024-12-05 13:36:50|1676.4||1676.4||1676.6||1676.4||561
1733405820000|2024-12-05 13:37:00|1676.2|1675.8|1676.2|1675.6|1676.4|1676|1676|1675.6|0
1733405830000|2024-12-05 13:37:10|1676.6|1675.8|1676.4|1675.8|1676.6|1676|1676.4|1675.8|457
1733405840000|2024-12-05 13:37:20|1676.2|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|0
1733405850000|2024-12-05 13:37:30|1676.2|1675.6|1676|1675.6|1676.2|1675.8|1675.8|1675.6|366
1733405860000|2024-12-05 13:37:40|1676.2||1676.2||1676.2||1676.2||0
1733405870000|2024-12-05 13:37:50|1676|1675.4|1676|1675.4|1676|1675.4|1676|1675.4|0
1733405890000|2024-12-05 13:38:10|1675.8||1675.8||1675.8||1675.8||0
1733405900000|2024-12-05 13:38:20|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|0
1733405910000|2024-12-05 13:38:30|1676.6|1676|1676.6|1676|1676.6|1676|1676.4|1676|0
1733405920000|2024-12-05 13:38:40|1676.4||1676.4||1676.4||1676.4||382
1733405930000|2024-12-05 13:38:50|1676.6|1676.2|1676.6|1676|1676.6|1676.2|1676.6|1676|400
1733405940000|2024-12-05 13:39:00|1676.4|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676.2|0
1733405960000|2024-12-05 13:39:20|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1675.8|835
1733405980000|2024-12-05 13:39:40|1676.6|1676.2|1676.6|1676|1676.6|1676.2|1676.6|1676|0
1733405990000|2024-12-05 13:39:50|1677|1676.2|1677|1676.6|1677|1676.6|1676.6|1676.2|312
1733406000000|2024-12-05 13:40:00|1676.8|1676.4|1677|1676.4|1677.2|1677|1676.8|1676.4|0
1733406010000|2024-12-05 13:40:10|1676.8||1677||1677||1676.8||0
1733406020000|2024-12-05 13:40:20|1676.8|1676.6|1676.8|1676.4|1676.8|1676.6|1676.8|1676.4|0
1733406030000|2024-12-05 13:40:30|1676.6|1676.2|1676.4|1676|1676.6|1676.2|1676.4|1676|77
1733406040000|2024-12-05 13:40:40|1676.2||1676.4||1676.4||1676.2||0
1733406050000|2024-12-05 13:40:50|1676.2|1676.2|1676.4|1676|1676.4|1676.2|1676.2|1676|0
1733406060000|2024-12-05 13:41:00|1676.2||1676.2||1676.2||1676.2||0
1733406070000|2024-12-05 13:41:10|1676.4|1676.2|1676.4|1676|1676.4|1676.2|1676.4|1676|80
1733406100000|2024-12-05 13:41:40|1676.2||1676.4||1676.4||1676.2||0
1733406120000|2024-12-05 13:42:00|1676.2|1675|1675.6|1675|1676.2|1675|1675.6|1675|0
1733406130000|2024-12-05 13:42:10||1675.2||1675||1675.2||1675|0
1733406140000|2024-12-05 13:42:20|1675.4|1675.2|1675.4|1675|1675.6|1675.2|1675.4|1675|0
1733406150000|2024-12-05 13:42:30|1675.2||1675.2||1675.2||1675.2||0
1733406160000|2024-12-05 13:42:40|1675.4||1675.2||1675.4||1675.2||0
1733406170000|2024-12-05 13:42:50|1675.4||1675.4||1675.4||1675.4||0
1733406180000|2024-12-05 13:43:00||1675.2||1675||1675.2||1675|0
1733406190000|2024-12-05 13:43:10|1675.2||1675.4||1675.4||1675.2||0
1733406200000|2024-12-05 13:43:20|1675.2|1674.8|1675.4|1675.2|1675.4|1675.2|1675.2|1674.8|157
1733406210000|2024-12-05 13:43:30|1675.6|1675.6|1676|1675.8|1676|1675.8|1675.6|1675.4|477
1733406220000|2024-12-05 13:43:40|1676.2|1676|1676.6|1676.2|1676.6|1676.2|1676.2|1676|519
1733406230000|2024-12-05 13:43:50|1676.8||1676.8||1676.8||1676.8||0
1733406240000|2024-12-05 13:44:00|1676.4|1676.4|1676.6|1676.4|1676.6|1676.6|1676.4|1676|603
1733406250000|2024-12-05 13:44:10|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|0
1733406260000|2024-12-05 13:44:20|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|0
1733406270000|2024-12-05 13:44:30|1677|1676.6|1677.2|1676.6|1677.2|1676.6|1677|1676.6|0
1733406280000|2024-12-05 13:44:40|1677.4|1676.8|1677.2|1676.8|1677.4|1676.8|1677.2|1676.8|0
1733406300000|2024-12-05 13:45:00|1677.4|1678|1677.8|1677.2|1678.4|1678|1677.4|1677.2|0
1733406310000|2024-12-05 13:45:10|1678|1677.4|1678.2|1677.6|1678.2|1677.8|1677.8|1677.2|613
1733406320000|2024-12-05 13:45:20|1678||1678.2||1678.2||1678||555
1733406330000|2024-12-05 13:45:30|1678|1677.8|1677.6|1677.2|1678|1677.8|1677.4|1676.8|881
1733406340000|2024-12-05 13:45:40|1678|1677.4|1678.4|1677.8|1678.4|1677.8|1678|1677.4|629
1733406350000|2024-12-05 13:45:50|1678.2||1678.2||1678.4||1678.2||0
1733406360000|2024-12-05 13:46:00|1677.6|1677.2|1677.8|1677.2|1677.8|1677.2|1677.6|1677.2|788
1733406370000|2024-12-05 13:46:10|1677.6|1677.6|1678.2|1677.6|1678.2|1677.6|1677.4|1677.6|915
1733406380000|2024-12-05 13:46:20|1678|1677.4|1678.2|1677.6|1678.2|1677.8|1678|1677.4|1
1733406390000|2024-12-05 13:46:30|1678|1677.4|1677.8|1677.4|1678.2|1677.4|1677.8|1677.4|233
1733406400000|2024-12-05 13:46:40|1677.6|1677.2|1677.4|1676.8|1677.6|1677.2|1677.4|1676.8|0
1733406410000|2024-12-05 13:46:50|1677.2|1676.6|1676.8|1676.4|1677.2|1676.6|1676.8|1676.4|0
1733406420000|2024-12-05 13:47:00||1676.2||1676.4||1676.4||1676.2|0
1733406430000|2024-12-05 13:47:10|1676.6|1676.2|1676.8|1676.4|1676.8|1676.4|1676.6|1676.2|0
1733406440000|2024-12-05 13:47:20||1676.2||1676.2||1676.2||1676.2|0
1733406450000|2024-12-05 13:47:30|1676.6|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.4|0
1733406480000|2024-12-05 13:48:00|1676.6|1675.6|1676.4|1675.8|1676.6|1675.8|1676.2|1675.6|143
1733406490000|2024-12-05 13:48:10|1676.6|1676|1676.2|1675.8|1676.6|1676|1676.2|1675.6|276
1733406510000|2024-12-05 13:48:30|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.8|1675.4|0
1733406520000|2024-12-05 13:48:40||1675.2||1675.2||1675.2||1675.2|0
1733406530000|2024-12-05 13:48:50|1676|1675.4|1676|1675.4|1676|1675.4|1676|1675.4|0
1733406540000|2024-12-05 13:49:00|1675.8||1676||1676||1675.8||0
1733406550000|2024-12-05 13:49:10|1676.6|1675.6|1676.4|1676|1676.6|1676|1676.4|1675.4|440
1733406560000|2024-12-05 13:49:20|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.8|0
1733406570000|2024-12-05 13:49:30|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1733406590000|2024-12-05 13:49:50||1676.2||1676.2||1676.2||1676.2|0
1733406600000|2024-12-05 13:50:00|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|1676.2|1675.6|0
1733406610000|2024-12-05 13:50:10|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|853
1733406620000|2024-12-05 13:50:20|1676.2|1675.6|1676.2|1675.6|1676.2|1675.8|1676.2|1675.6|0
1733406630000|2024-12-05 13:50:30|1676|1675.8|1676|1675.6|1676|1675.8|1676|1675.6|0
1733406650000|2024-12-05 13:50:50||1675.4||1675.4||1675.4||1675.4|557
1733406660000|2024-12-05 13:51:00|1675.8|1675.6|1675.8|1675.4|1675.8|1675.6|1675.8|1675.4|0
1733406690000|2024-12-05 13:51:30|1676.2|1675.8|1676.6|1676.2|1676.6|1676.2|1676.2|1675.8|477
1733406720000|2024-12-05 13:52:00|||||||||1
1733406730000|2024-12-05 13:52:10|1676.4|1676|1676.2|1675.6|1676.4|1676|1676.2|1675.6|2
1733406740000|2024-12-05 13:52:20|1676.4|1675.8|1676.2|1675.8|1676.4|1675.8|1676.2|1675.8|0
1733406750000|2024-12-05 13:52:30|1676.4||1676.4||1676.4||1676.2||0
1733406760000|2024-12-05 13:52:40|1676.2|1675.6|1676.2|1675.6|1676.4|1675.6|1676.2|1675.6|0
1733406770000|2024-12-05 13:52:50|1676.4|1675.8|1676.4|1675.8|1676.4|1676|1676.4|1675.8|0
1733406800000|2024-12-05 13:53:20|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1733406820000|2024-12-05 13:53:40||1676.2||1676||1676.2||1676|0
1733406830000|2024-12-05 13:53:50||1676.2||1676.2||1676.2||1676|0
1733406840000|2024-12-05 13:54:00|1676.8|1677.2|1678|1677.6|1678|1677.6|1676.8|1677.2|408
1733406850000|2024-12-05 13:54:10||1677.4||1677.6||1677.6||1677.4|0
1733406860000|2024-12-05 13:54:20|1677.8|1677.4|1677.8|1677.4|1678|1677.6|1677.8|1677.4|206
1733406870000|2024-12-05 13:54:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1733406880000|2024-12-05 13:54:40|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|451
1733406890000|2024-12-05 13:54:50|1678||1677.8||1678||1677.8||0
1733406900000|2024-12-05 13:55:00|1677.4|1676.8|1677.4|1676.8|1677.4|1676.8|1677.2|1676.6|165
1733406910000|2024-12-05 13:55:10|1677.2|1677|1677.6|1677|1677.6|1677|1677.2|1677|0
1733406920000|2024-12-05 13:55:20|1677.4||1677.4||1677.4||1677.4||0
1733406930000|2024-12-05 13:55:30||1676.8||1676.8||1676.8||1676.8|0
1733406940000|2024-12-05 13:55:40|1677.2||1677.2||1677.2||1677.2||0
1733406950000|2024-12-05 13:55:50|1677.4|1677|1677.6|1677.2|1677.8|1677.2|1677.4|1677|518
1733406960000|2024-12-05 13:56:00|1678.2|1677.6|1678.2|1677.6|1678.2|1677.6|1678.2|1677.6|329
1733406970000|2024-12-05 13:56:10|1678||1678.2||1678.2||1678||0
1733406980000|2024-12-05 13:56:20|1678||1678||1678.2||1678||65
1733406990000|2024-12-05 13:56:30|1677.8|1677.4|1678|1677.4|1678|1677.4|1677.8|1677.4|182
1733407000000|2024-12-05 13:56:40|1678.4|1677.8|1678.2|1677.8|1678.4|1677.8|1678.2|1677.8|955
1733407010000|2024-12-05 13:56:50|1678.4||1678.4||1678.4||1678.2||0
1733407020000|2024-12-05 13:57:00|1678.2||1678.4||1678.4||1678.2||0
1733407030000|2024-12-05 13:57:10|1678.8|1678|1678.4|1678|1678.8|1678.2|1678.2|1677.8|846
1733407040000|2024-12-05 13:57:20|1678.6|1678.2|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|0
1733407050000|2024-12-05 13:57:30|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|0
1733407060000|2024-12-05 13:57:40|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|64
1733407070000|2024-12-05 13:57:50|1679.2||1679.2||1679.2||1679.2||0
1733407080000|2024-12-05 13:58:00|1678.2|1677.6|1678.8|1678.2|1678.8|1678.2|1678.2|1677.6|1930
1733407090000|2024-12-05 13:58:10|1679|1678.4|1678.6|1678|1679|1678.6|1678.6|1678|1677
1733407100000|2024-12-05 13:58:20|1678.4||1678.8||1678.8||1678.4||0
1733407110000|2024-12-05 13:58:30|1678.6||1678.6||1678.6||1678.6||0
1733407120000|2024-12-05 13:58:40|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|0
1733407130000|2024-12-05 13:58:50|1678.6|1678|1678.2|1677.8|1678.6|1678|1678.2|1677.8|171
1733407140000|2024-12-05 13:59:00|1678.4||1678.4||1678.4||1678.4||0
1733407150000|2024-12-05 13:59:10|1678.2||1678.4||1678.4||1678.2||0
1733407160000|2024-12-05 13:59:20|1679.8|1678.2|1679.6|1679.2|1679.8|1679.4|1679.2|1678.2|1438
1733407170000|2024-12-05 13:59:30|1679.8|1679.4|1679.6|1679|1680|1679.4|1679.4|1679|1534
1733407180000|2024-12-05 13:59:40|1679.4|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.8|816
1733407190000|2024-12-05 13:59:50|1679.2|1679.4|1680|1679.4|1680|1679.4|1679.2|1679.2|200
1733407200000|2024-12-05 14:00:00|1679.8|1679.6|1679.8|1679.2|1679.8|1679.6|1679.8|1679.2|0
1733407210000|2024-12-05 14:00:10||1679.4||1679.4||1679.4||1679.4|2223
1733407220000|2024-12-05 14:00:20|1679.6|1679.2|1679.4|1678.8|1679.8|1679.2|1679.2|1678.8|258
1733407230000|2024-12-05 14:00:30|1679.2||1679.2||1679.4||1679.2||0
1733407240000|2024-12-05 14:00:40|1679.8|1679.2|1679.8|1679.2|1679.8|1679.2|1679.8|1679.2|807
1733407250000|2024-12-05 14:00:50||1679.4||1679.4||1679.4||1679.4|490
1733407260000|2024-12-05 14:01:00|1679.4|1679|1678.8|1678.4|1679.4|1679|1678.8|1678.4|37
1733407270000|2024-12-05 14:01:10||1678.2||1678.2||1678.2||1678.2|0
1733407280000|2024-12-05 14:01:20|1678.6|1678|1679.2|1678.6|1679.2|1678.6|1678.6|1678|920
1733407290000|2024-12-05 14:01:30|1679|1678.4|1679|1678.6|1679.2|1678.6|1679|1678.4|0
1733407300000|2024-12-05 14:01:40|1678.8|1678.4|1678.4|1678|1678.8|1678.4|1678.4|1678|0
1733407310000|2024-12-05 14:01:50|1678.6||1678.4||1678.6||1678.4||0
1733407320000|2024-12-05 14:02:00|1678.6|1677.8|1678.2|1677.8|1678.6|1677.8|1678.2|1677.8|100
1733407330000|2024-12-05 14:02:10|1678|1677.6|1678.6|1678|1678.6|1678|1678|1677.6|0
1733407340000|2024-12-05 14:02:20|1678.8|1678.2|1678.6|1678.2|1679|1678.4|1678.6|1678.2|0
1733407350000|2024-12-05 14:02:30|1678.8|1678|1678|1677.4|1678.8|1678|1678|1677.4|0
1733407360000|2024-12-05 14:02:40|1678.2|1677.6|1678|1677.4|1678.2|1677.6|1678|1677.4|0
1733407370000|2024-12-05 14:02:50|1677.8|1677.2|1677.8|1677.4|1678|1677.4|1677.8|1677.2|0
1733407390000|2024-12-05 14:03:10|1677.6|1677.2|1677.4|1676.8|1677.6|1677.2|1677.2|1676.6|160
1733407400000|2024-12-05 14:03:20||1677||1676.8||1677||1676.8|0
1733407410000|2024-12-05 14:03:30|1677.2|1676.6|1677.2|1676.8|1677.4|1677|1677.2|1676.6|0
1733407420000|2024-12-05 14:03:40|1677.4|1676.4|1677|1676.6|1677.4|1676.6|1677|1676.4|2419
1733407430000|2024-12-05 14:03:50|1677.2|1676.8|1678|1677.4|1678|1677.4|1677.2|1676.8|767
1733407440000|2024-12-05 14:04:00|1678.2|1677.6|1678|1677.4|1678.4|1677.8|1678|1677.4|1169
1733407450000|2024-12-05 14:04:10|1678.2|1677.6|1678.2|1677.6|1678.2|1677.6|1678.2|1677.6|1549
1733407460000|2024-12-05 14:04:20|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|0
1733407480000|2024-12-05 14:04:40|1678.6|1678|1678.6|1678.2|1678.6|1678.2|1678.6|1678|474
1733407490000|2024-12-05 14:04:50|1678.8|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.6|775
1733407500000|2024-12-05 14:05:00|1679.6|1678.8|1679.6|1679|1679.6|1679.2|1679.4|1678.8|79
1733407510000|2024-12-05 14:05:10|1680|1679.2|1680.2|1679.8|1680.2|1680|1680|1679.2|19273
1733407520000|2024-12-05 14:05:20|1680|1679.6|1680.2|1679.6|1680.2|1679.8|1680|1679.6|2371
1733407530000|2024-12-05 14:05:30|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.2|1679.6|1129
1733407550000|2024-12-05 14:05:50|1680.2||1680.2||1680.2||1680.2||0
1733407560000|2024-12-05 14:06:00|1680.6|1680.2|1680.2|1679.8|1680.6|1680.2|1680.2|1679.8|79
1733407570000|2024-12-05 14:06:10|1679.8|1679.4|1680.4|1680|1680.6|1680.2|1679.8|1679.4|1333
1733407580000|2024-12-05 14:06:20|1680.6|1680.2|1680.8|1680.4|1680.8|1680.4|1680.4|1680|0
1733407590000|2024-12-05 14:06:30|1680.6|1680.2|1680.8|1680.4|1681|1680.6|1680.6|1680.2|676
1733407600000|2024-12-05 14:06:40|1680.6|1680|1680.6|1680|1680.6|1680|1680.4|1680|100
1733407610000|2024-12-05 14:06:50|1680.8|1680.2|1680.6|1680.2|1680.8|1680.2|1680.6|1680.2|815
1733407620000|2024-12-05 14:07:00|1680.8|1680|1680.6|1680|1680.8|1680|1680.6|1680|0
1733407630000|2024-12-05 14:07:10|1680.4|1680.2|1680.8|1680.4|1680.8|1680.4|1680.4|1680.2|0
1733407640000|2024-12-05 14:07:20|1681||1681||1681||1680.8||0
1733407650000|2024-12-05 14:07:30|1680.8|1680.8|1681.4|1681|1681.4|1681|1680.8|1680.8|909
1733407670000|2024-12-05 14:07:50|1681|1680.4|1681|1680.4|1681|1680.4|1681|1680.4|6
1733407680000|2024-12-05 14:08:00|1680.8|1680.2|1681.4|1681|1681.6|1681.2|1680.8|1680.2|4456
1733407690000|2024-12-05 14:08:10|1681.6|1681.2|1681.8|1681.2|1681.8|1681.2|1681.6|1681.2|0
1733407710000|2024-12-05 14:08:30|1682|1681.4|1682|1681.4|1682|1681.4|1682|1681.4|0
1733407720000|2024-12-05 14:08:40|1682.2|1681.6|1681.6|1681.2|1682.2|1681.8|1681.6|1681.2|1712
1733407730000|2024-12-05 14:08:50|1681.8|1681.4|1681.8|1681.2|1681.8|1681.4|1681.8|1681.2|329
1733407740000|2024-12-05 14:09:00|1681.6|1681|1681|1680.8|1681.6|1681|1681|1680.8|1496
1733407750000|2024-12-05 14:09:10|1681.2||1681.2||1681.2||1681.2||53
1733407760000|2024-12-05 14:09:20|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1680.8|1680.6|1197
1733407770000|2024-12-05 14:09:30|1681.4|1681|1681.8|1681.2|1681.8|1681.2|1681.4|1681|38
1733407780000|2024-12-05 14:09:40|1681.6||1681.6||1681.6||1681.6||145
1733407790000|2024-12-05 14:09:50|1681.4|1681|1681.6|1681|1681.6|1681|1681.4|1681|140
1733407800000|2024-12-05 14:10:00|1682.2|1681.6|1682.2|1681.6|1682.4|1682|1682|1681.6|4255
1733407810000|2024-12-05 14:10:10|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|2251
1733407820000|2024-12-05 14:10:20|||||||||1274
1733407830000|2024-12-05 14:10:30|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1681.8|1681.6|1908
1733407840000|2024-12-05 14:10:40|1682.4|1681.6|1682.4|1681.8|1682.4|1681.8|1681.8|1681.6|6718
1733407850000|2024-12-05 14:10:50|1682.2|1681.6|1682.2|1681.8|1682.2|1681.8|1681.8|1681.6|436
1733407860000|2024-12-05 14:11:00|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|269
1733407890000|2024-12-05 14:11:30|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.4|1681.8|0
1733407900000|2024-12-05 14:11:40|1682.6|1682.2|1683.6|1683.2|1683.8|1683.4|1682.6|1682.2|740
1733407910000|2024-12-05 14:11:50|1683.8|1683|1683.2|1682.8|1683.8|1683|1683.2|1682.8|281
1733407920000|2024-12-05 14:12:00|1682.8|1682.6|1682.2|1682|1682.8|1682.6|1682.2|1682|853
1733407930000|2024-12-05 14:12:10|1682.6|1682.2|1682.6|1682|1682.6|1682.2|1682.6|1682|600
1733407940000|2024-12-05 14:12:20|1682.4|1682.2|1683|1682.4|1683|1682.6|1682.4|1682|2757
1733407950000|2024-12-05 14:12:30|1682.8||1682.8||1682.8||1682.8||2047
1733407960000|2024-12-05 14:12:40|||||||||499
1733407970000|2024-12-05 14:12:50|1682.4|1682.6|1682.4|1682.2|1682.4|1682.6|1682.4|1682.2|0
1733407980000|2024-12-05 14:13:00|1681.8|1682|1681.8|1681.6|1681.8|1682|1681.8|1681.6|370
1733407990000|2024-12-05 14:13:10|1682|1681.4|1682.2|1681.8|1682.2|1681.8|1682|1681.4|699
1733408000000|2024-12-05 14:13:20|1682.4|1682|1682.4|1682|1682.6|1682.2|1682.4|1682|929
1733408010000|2024-12-05 14:13:30|1682.6|1681.8|1683|1682.6|1683.2|1682.6|1682.6|1681.8|1772
1733408020000|2024-12-05 14:13:40|1683.2|1682.4|1683.2|1682.6|1683.2|1682.8|1683.2|1682.4|755
1733408030000|2024-12-05 14:13:50|1683||1683.2||1683.2||1683||300
1733408040000|2024-12-05 14:14:00|1683|1682.8|1683.2|1682.6|1683.2|1682.8|1683|1682.6|640
1733408050000|2024-12-05 14:14:10|1683||1683||1683||1683||0
1733408060000|2024-12-05 14:14:20|1682.8|1682.4|1683|1682.4|1683|1682.4|1682.8|1682.4|50
1733408070000|2024-12-05 14:14:30|1682.8||1682.8||1682.8||1682.8||0
1733408080000|2024-12-05 14:14:40|1683|1682.6|1683.2|1682.6|1683.4|1682.8|1683|1682.6|484
1733408090000|2024-12-05 14:14:50|1683|1682.8|1683|1682.6|1683|1682.8|1683|1682.6|0
1733408100000|2024-12-05 14:15:00|1683.2||1683||1683.2||1683||0
1733408110000|2024-12-05 14:15:10|1683.2||1683.2||1683.2||1683||0
1733408120000|2024-12-05 14:15:20|1683||1683||1683||1683||28
1733408130000|2024-12-05 14:15:30|1683.2|1682.8|1683.8|1683.2|1683.8|1683.4|1683.2|1682.8|812
1733408140000|2024-12-05 14:15:40|1683.6|1683|1683.2|1682.6|1683.6|1683|1683|1682.6|1327
1733408150000|2024-12-05 14:15:50|1683|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.4|2372
1733408160000|2024-12-05 14:16:00||1682.4||1682.6||1682.6||1682.4|276
1733408170000|2024-12-05 14:16:10|1683.4|1683|1683.4|1682.8|1683.6|1683|1683.4|1682.8|767
1733408180000|2024-12-05 14:16:20|1683.6|1683.2|1683.6|1683|1683.6|1683.2|1683.6|1683|996
1733408190000|2024-12-05 14:16:30|1683.4||1683.4||1683.4||1683.4||0
1733408200000|2024-12-05 14:16:40|1683.6||1683.6||1683.6||1683.4||0
1733408210000|2024-12-05 14:16:50|1684|1683.2|1684|1683.6|1684|1683.6|1684|1683.2|1676
1733408220000|2024-12-05 14:17:00|1684.2|1683.4|1684|1683.6|1684.2|1683.8|1684|1683.4|0
1733408230000|2024-12-05 14:17:10|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|0
1733408240000|2024-12-05 14:17:20|||||||||1088
1733408250000|2024-12-05 14:17:30|1683.6|1683|1683.6|1683.2|1683.6|1683.2|1683.4|1683|617
1733408260000|2024-12-05 14:17:40|1683.4|1683|1683.6|1683|1683.6|1683|1683.4|1683|0
1733408270000|2024-12-05 14:17:50|1683.4||1683.4||1683.4||1683.4||0
1733408300000|2024-12-05 14:18:20|1684.2|1683.8|1684|1683.8|1684.2|1683.8|1684|1683.8|496
1733408320000|2024-12-05 14:18:40|1684.2||1684.2||1684.2||1684.2||392
1733408330000|2024-12-05 14:18:50|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|0
1733408340000|2024-12-05 14:19:00|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|2000
1733408350000|2024-12-05 14:19:10|1684.4|1683.6|1684.2|1683.8|1684.4|1683.8|1684.2|1683.6|155
1733408360000|2024-12-05 14:19:20|1684|1683.6|1683.4|1683|1684|1683.6|1683.4|1683|678
1733408390000|2024-12-05 14:19:50||1683.2||1683.2||1683.2||1683.2|770
1733408400000|2024-12-05 14:20:00|1683.6|1683.4|1684.4|1684|1684.4|1684|1683.6|1683.4|5033
1733408410000|2024-12-05 14:20:10|||||||||2
1733408420000|2024-12-05 14:20:20|1684.2|1684.2|1684.6|1684.2|1684.6|1684.2|1684.2|1684.2|0
1733408430000|2024-12-05 14:20:30|1684.2|1684.4|1684.2|1683.8|1684.2|1684.4|1684.2|1683.8|1510
1733408450000|2024-12-05 14:20:50|1684||1684.2||1684.2||1684||360
1733408460000|2024-12-05 14:21:00|1684|1683.4|1683.8|1683.6|1684|1683.6|1683.8|1683.4|47
1733408470000|2024-12-05 14:21:10|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|6804
1733408490000|2024-12-05 14:21:30|1684.6|1684|1684.4|1683.8|1684.6|1684|1684.4|1683.8|419
1733408520000|2024-12-05 14:22:00|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|0
1733408530000|2024-12-05 14:22:10|1684|1683.2|1683.6|1683.2|1684|1683.2|1683.6|1683.2|0
1733408540000|2024-12-05 14:22:20|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|312
1733408550000|2024-12-05 14:22:30||1683.2||1683.2||1683.4||1683.2|0
1733408570000|2024-12-05 14:22:50|1683.6||1683.6||1683.6||1683.6||0
1733408580000|2024-12-05 14:23:00|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|0
1733408600000|2024-12-05 14:23:20|1684|1683.6|1684.2|1683.6|1684.2|1683.6|1684|1683.6|250
1733408610000|2024-12-05 14:23:30||1683.8||1683.8||1683.8||1683.8|0
1733408620000|2024-12-05 14:23:40|1683.6|1683.6|1684|1683.4|1684|1683.6|1683.6|1683.2|240
1733408630000|2024-12-05 14:23:50||1683.6||1683.4||1683.6||1683.4|0
1733408640000|2024-12-05 14:24:00||1683.6||1683.6||1683.6||1683.6|49
1733408650000|2024-12-05 14:24:10||1683.4||1683.6||1683.6||1683.4|1067
1733408660000|2024-12-05 14:24:20|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1494
1733408670000|2024-12-05 14:24:30|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|132
1733408680000|2024-12-05 14:24:40|1683.8|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|769
1733408690000|2024-12-05 14:24:50|1683.6|1683.2|1683.6|1683.2|1683.8|1683.2|1683.6|1683.2|0
1733408700000|2024-12-05 14:25:00|1683.4|1683|1683.6|1683.2|1683.6|1683.2|1683.4|1683|0
1733408720000|2024-12-05 14:25:20|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|99
1733408730000|2024-12-05 14:25:30|1683.4||1683.4||1683.4||1683.4||290
1733408740000|2024-12-05 14:25:40|1684|1683.2|1684|1683.6|1684|1683.6|1684|1683|504
1733408750000|2024-12-05 14:25:50||1683.8||1683.8||1683.8||1683.8|0
1733408760000|2024-12-05 14:26:00||1683.6||1683.6||1683.6||1683.6|0
1733408770000|2024-12-05 14:26:10|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|212
1733408780000|2024-12-05 14:26:20|1684|1683.4|1684.4|1684|1684.6|1684.2|1684|1683.4|2443
1733408800000|2024-12-05 14:26:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.4|1684.2|1000
1733408810000|2024-12-05 14:26:50||1684.4||1684.2||1684.4||1684.2|0
1733408820000|2024-12-05 14:27:00|1684.2|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|0
1733408830000|2024-12-05 14:27:10|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.6|753
1733408840000|2024-12-05 14:27:20|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1683.8|1885
1733408850000|2024-12-05 14:27:30|1684.2|1683.8|1684.2|1683.8|1684.2|1684|1684.2|1683.8|0
1733408860000|2024-12-05 14:27:40|1684.4||1684.2||1684.4||1684.2||0
1733408870000|2024-12-05 14:27:50|1684.4|1684|1684|1683.6|1684.4|1684|1684|1683.6|222
1733408880000|2024-12-05 14:28:00|1683.8|1683.4|1683.6|1683.2|1683.8|1683.4|1683.4|1683.2|288
1733408890000|2024-12-05 14:28:10||1683||1683||1683||1683|442
1733408900000|2024-12-05 14:28:20|1683.4|1683.2|1683.4|1683|1683.4|1683.2|1683.4|1683|0
1733408910000|2024-12-05 14:28:30|1683.6|1683.2|1683.6|1683|1683.6|1683.2|1683.6|1683|1286
1733408920000|2024-12-05 14:28:40|1684|1683.2|1684.4|1684|1684.4|1684|1684|1683.2|578
1733408940000|2024-12-05 14:29:00|1684.2|1683.8|1684.2|1683.6|1684.2|1683.8|1684.2|1683.6|303
1733408950000|2024-12-05 14:29:10|1684|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|0
1733408980000|2024-12-05 14:29:40|1684.6|1683.8|1684.6|1684.2|1684.6|1684.2|1684.6|1683.8|0
1733408990000|2024-12-05 14:29:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|0
1733409000000|2024-12-05 14:30:00|1685|1684.6|1685.6|1685.4|1686.2|1685.8|1685|1684.6|2529
1733409010000|2024-12-05 14:30:10|1685.8|1685.2|1686|1685.4|1686|1685.6|1685.8|1685.2|2720
1733409020000|2024-12-05 14:30:20||1685.6||1685.6||1685.8||1685.6|4343
1733409030000|2024-12-05 14:30:30|1686.2|1685.8|1687.2|1686.8|1687.2|1686.8|1686.2|1685.8|0
1733409040000|2024-12-05 14:30:40|1687|1686.6|1687.6|1687.2|1687.8|1687.2|1687|1686.6|208
1733409050000|2024-12-05 14:30:50|1687.2|1687|1687.4|1686.8|1687.6|1687|1687.2|1686.8|2150
1733409060000|2024-12-05 14:31:00|1687.2|1687|1687.4|1686.8|1687.4|1687|1687.2|1686.8|1457
1733409070000|2024-12-05 14:31:10|1687.2|1687|1687.8|1687.6|1688.6|1688|1687.2|1687|4940
1733409080000|2024-12-05 14:31:20|1688|1687.8|1688.4|1688|1688.4|1688|1688|1687.8|5022
1733409090000|2024-12-05 14:31:30|1688.2|1687.8|1688.4|1688|1688.4|1688|1688.2|1687.8|150
1733409100000|2024-12-05 14:31:40|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|718
1733409120000|2024-12-05 14:32:00|1688|1688|1688|1687.4|1688.2|1688|1688|1687.4|3673
1733409130000|2024-12-05 14:32:10|1687.8|1687.6|1688|1687.4|1688|1687.6|1687.8|1687.4|727
1733409140000|2024-12-05 14:32:20|1687.8||1687.8||1687.8||1687.8||0
1733409150000|2024-12-05 14:32:30|1688|1687.6|1687|1686.8|1688|1687.6|1687|1686.8|14
1733409160000|2024-12-05 14:32:40|1687.2|1686.6|1687.6|1687|1687.6|1687|1687|1686.6|1284
1733409170000|2024-12-05 14:32:50|1688|1687.4|1688|1687.4|1688|1687.4|1687.8|1687.4|48
1733409180000|2024-12-05 14:33:00|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.4|149
1733409190000|2024-12-05 14:33:10|1687.8||1687.8||1687.8||1687.8||0
1733409200000|2024-12-05 14:33:20|1688|1687.4|1687.6|1687.4|1688|1687.4|1687.6|1687.4|752
1733409210000|2024-12-05 14:33:30||1687.2||1687.2||1687.2||1687.2|0
1733409220000|2024-12-05 14:33:40||1687.4||1687.2||1687.4||1687.2|585
1733409230000|2024-12-05 14:33:50|1687.2|1687|1686.6|1686.4|1687.2|1687|1686.6|1686.4|3397
1733409240000|2024-12-05 14:34:00|1687|1686.6|1687.2|1686.6|1687.2|1686.6|1686.6|1686.4|983
1733409250000|2024-12-05 14:34:10|1687|1687|1687.2|1687|1687.2|1687|1687|1687|797
1733409260000|2024-12-05 14:34:20|1687.4|1686.8|1686.6|1686.4|1687.4|1686.8|1686.6|1686.4|646
1733409270000|2024-12-05 14:34:30|1686.8|1686.6|1687.2|1686.8|1687.2|1686.8|1686.8|1686.6|323
1733409280000|2024-12-05 14:34:40|1687|1686.6|1687.2|1686.6|1687.2|1686.6|1687|1686.6|520
1733409290000|2024-12-05 14:34:50||1686.8||1686.8||1686.8||1686.6|0
1733409300000|2024-12-05 14:35:00|1687.4|1687|1687.4|1686.8|1687.4|1687|1687.4|1686.8|1032
1733409310000|2024-12-05 14:35:10|1687.2|1687|1687.4|1687|1687.4|1687|1687.2|1687|8624
1733409320000|2024-12-05 14:35:20|1687.8|1687.2|1688.4|1687.8|1688.4|1687.8|1687.8|1687.2|338
1733409330000|2024-12-05 14:35:30|1688.2||1688.2||1688.2||1688.2||269
1733409340000|2024-12-05 14:35:40|1688.4|1688|1688.4|1688|1688.6|1688|1688.4|1688|425
1733409350000|2024-12-05 14:35:50|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|343
1733409370000|2024-12-05 14:36:10|1689|1688.6|1689.8|1689.4|1689.8|1689.4|1689|1688.4|520
1733409380000|2024-12-05 14:36:20|1690.8|1690.2|1691.2|1690.8|1691.4|1691|1690.8|1690.2|9855
1733409390000|2024-12-05 14:36:30|1691.6|1691|1691|1690.6|1691.6|1691.2|1691|1690.6|646
1733409400000|2024-12-05 14:36:40|1690.8|1691.2|1691.4|1690.8|1691.6|1691.2|1690.8|1690.8|2712
1733409410000|2024-12-05 14:36:50|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|615
1733409420000|2024-12-05 14:37:00|1692|1691|1691.4|1691|1692|1691.6|1691.4|1691|724
1733409440000|2024-12-05 14:37:20|1691.2|1690.6|1691.2|1690.6|1691.4|1690.8|1691.2|1690.6|1674
1733409450000|2024-12-05 14:37:30||1690.8||1690.8||1690.8||1690.8|3000
1733409460000|2024-12-05 14:37:40|1691.4|1691.2|1692.6|1692|1692.6|1692|1691.4|1691.2|597
1733409470000|2024-12-05 14:37:50|1692.4|1691.8|1692.4|1691.8|1692.4|1691.8|1692.4|1691.8|0
1733409480000|2024-12-05 14:38:00|1692.2|1692|1692|1691.6|1692.2|1692|1692|1691.6|1354
1733409490000|2024-12-05 14:38:10|1692.8|1692.2|1693|1692.4|1693.2|1692.6|1692.8|1692.2|3827
1733409500000|2024-12-05 14:38:20|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.4|1691.8|0
1733409510000|2024-12-05 14:38:30||1692||1691.8||1692||1691.8|1
1733409520000|2024-12-05 14:38:40|1693|1692|1693|1692.6|1693|1692.6|1693|1692|39
1733409530000|2024-12-05 14:38:50|1692.8|1692.8|1693.6|1693.2|1693.6|1693.2|1692.8|1692.4|2971
1733409540000|2024-12-05 14:39:00|1693.8|1693.4|1693.8|1693.2|1694|1693.6|1693.8|1693.2|3248
1733409550000|2024-12-05 14:39:10|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|0
1733409560000|2024-12-05 14:39:20|1694|1693.6|1693.8|1693.2|1694|1693.6|1693.8|1693.2|1326
1733409570000|2024-12-05 14:39:30|1694.6|1694.2|1694.6|1694|1695.2|1695|1694.4|1694|7276
1733409580000|2024-12-05 14:39:40|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|0
1733409590000|2024-12-05 14:39:50|1694.8|1694.2|1694.8|1694.4|1694.8|1694.6|1694.8|1694.2|1315
1733409600000|2024-12-05 14:40:00|1695.4|1694.8|1695.2|1694.8|1695.4|1695|1695.2|1694.8|1483
1733409620000|2024-12-05 14:40:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1733409630000|2024-12-05 14:40:30|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|2299
1733409640000|2024-12-05 14:40:40|1696.6|1696|1697.6|1697|1697.6|1697|1696.4|1695.8|3398
1733409650000|2024-12-05 14:40:50|1697.4||1697.4||1697.4||1697.4||317
1733409660000|2024-12-05 14:41:00|1697|1696.6|1696.6|1696.4|1697|1696.6|1696.6|1696.4|1726
1733409670000|2024-12-05 14:41:10|1696.2|1696|1696.6|1696.2|1696.6|1696.4|1696.2|1696|1765
1733409680000|2024-12-05 14:41:20|1697|1696.4|1697|1696.6|1697|1696.8|1697|1696.2|688
1733409690000|2024-12-05 14:41:30|1697.6|1696.8|1697.2|1696.8|1697.8|1697.2|1697.2|1696.8|7975
1733409700000|2024-12-05 14:41:40|1697.6|1697|1697|1696.6|1697.6|1697|1697|1696.6|1678
1733409710000|2024-12-05 14:41:50|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.2|613
1733409720000|2024-12-05 14:42:00||1696.4||1696.4||1696.6||1696.4|599
1733409730000|2024-12-05 14:42:10|1697.4|1696.6|1697.6|1697.2|1697.8|1697.4|1697.4|1696.6|2370
1733409740000|2024-12-05 14:42:20|1697.8|1696.8|1697.4|1697|1697.8|1697|1697.4|1696.8|10649
1733409750000|2024-12-05 14:42:30|1697.2|1696.8|1697.8|1697.4|1697.8|1697.4|1697.2|1696.8|2178
1733409760000|2024-12-05 14:42:40|1697.6|1697.2|1698.2|1698|1698.6|1698.2|1697.6|1697.2|43844
1733409770000|2024-12-05 14:42:50|1698.4||1698.4||1698.4||1698.4||0
1733409780000|2024-12-05 14:43:00|1698.2|1697.6|1697.8|1697.6|1698.2|1697.6|1697.8|1697.6|4077
1733409790000|2024-12-05 14:43:10|1698.2|1698|1698.2|1697.8|1698.2|1698|1698|1697.6|5081
1733409800000|2024-12-05 14:43:20|1698|1697.2|1697.6|1697.2|1698.2|1697.2|1697.4|1697.2|222
1733409810000|2024-12-05 14:43:30|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1248
1733409820000|2024-12-05 14:43:40|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|481
1733409840000|2024-12-05 14:44:00|1697.8|1697.4|1697.8|1697.4|1698|1697.4|1697.6|1697.4|1587
1733409850000|2024-12-05 14:44:10|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.8|1697.4|6137
1733409860000|2024-12-05 14:44:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|177
1733409870000|2024-12-05 14:44:30|1697.4|1697|1698.2|1697.6|1698.2|1697.6|1697.2|1697|395
1733409890000|2024-12-05 14:44:50|1698||1698||1698||1698||0
1733409900000|2024-12-05 14:45:00|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|15188
1733409910000|2024-12-05 14:45:10|1698|1697.6|1697.6|1697.2|1698|1697.6|1697.6|1697.2|725
1733409920000|2024-12-05 14:45:20|1697.4|1697|1697.4|1697|1697.6|1697.2|1697.4|1697|1586
1733409930000|2024-12-05 14:45:30|1695.8|1695.2|1695.8|1695.4|1695.8|1695.4|1695.8|1695.2|0
1733409940000|2024-12-05 14:45:40|1695.6|1695.2|1696.4|1696|1696.4|1696|1695.6|1695.2|2190
1733409950000|2024-12-05 14:45:50||1695.8||1695.8||1695.8||1695.8|0
1733409960000|2024-12-05 14:46:00|1696.2|1695.6|1696|1695.4|1696.2|1695.6|1696|1695.4|0
1733409970000|2024-12-05 14:46:10|1695.8|1695.6|1695.8|1695.6|1696.2|1695.6|1695.8|1695.4|342
1733409980000|2024-12-05 14:46:20|1696|1695.4|1695.6|1695|1696|1695.4|1695.6|1695|808
1733409990000|2024-12-05 14:46:30|1695.4|1694.8|1696.2|1695.6|1696.2|1695.6|1695.2|1694.8|245
1733410000000|2024-12-05 14:46:40|1696|1695.4|1695.8|1695.4|1696|1695.6|1695.8|1695.2|609
1733410010000|2024-12-05 14:46:50|1696||1695.8||1696||1695.8||1
1733410020000|2024-12-05 14:47:00|1696|1695.6|1696.2|1695.6|1696.2|1695.6|1695.8|1695.6|0
1733410030000|2024-12-05 14:47:10|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.4|1695.8|0
1733410040000|2024-12-05 14:47:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|751
1733410050000|2024-12-05 14:47:30|1696|1695.6|1696.2|1695.6|1696.2|1695.8|1696|1695.6|389
1733410060000|2024-12-05 14:47:40|1696|1695.8|1696|1695.6|1696|1695.8|1696|1695.6|0
1733410070000|2024-12-05 14:47:50|1696.2||1696||1696.2||1696||0
1733410090000|2024-12-05 14:48:10|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|1389
1733410100000|2024-12-05 14:48:20|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|489
1733410110000|2024-12-05 14:48:30|1696.2|1695.8|1696.4|1696|1696.8|1696.6|1696.2|1695.8|1778
1733410120000|2024-12-05 14:48:40|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.6|1696|1289
1733410130000|2024-12-05 14:48:50|1696.8|1696.2|1696.8|1696.2|1696.8|1696.4|1696.6|1696.2|462
1733410140000|2024-12-05 14:49:00|1696.6|1696.4|1697.2|1697|1697.2|1697|1696.6|1696.4|294
1733410150000|2024-12-05 14:49:10|1697.6|1697.2|1697.4|1697|1697.6|1697.2|1697.2|1697|432
1733410160000|2024-12-05 14:49:20|1697.6||1697.4||1697.6||1697.4||442
1733410170000|2024-12-05 14:49:30|1697.2|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|2005
1733410180000|2024-12-05 14:49:40|1696.8||1696.8||1696.8||1696.8||0
1733410190000|2024-12-05 14:49:50|1696.6|1696.2|1696.8|1696.2|1696.8|1696.4|1696.6|1696.2|545
1733410200000|2024-12-05 14:50:00||1696.4||1696.2||1696.4||1696.2|0
1733410210000|2024-12-05 14:50:10|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.6|1696.2|0
1733410220000|2024-12-05 14:50:20|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.6|459
1733410250000|2024-12-05 14:50:50|1696.8|1696.8|1696.8|1696.4|1696.8|1696.8|1696.8|1696.2|601
1733410260000|2024-12-05 14:51:00|1696.6|1696.2|1696.8|1696.2|1696.8|1696.4|1696.6|1696.2|100
1733410270000|2024-12-05 14:51:10||1696.4||1696.2||1696.4||1696.2|0
1733410280000|2024-12-05 14:51:20|1696.6|1696.4|1696.8|1696.2|1696.8|1696.4|1696.6|1696.2|49
1733410290000|2024-12-05 14:51:30||1696.4||1696.4||1696.4||1696.4|832
1733410300000|2024-12-05 14:51:40|1696.6|1696.2|1696.2|1696|1696.6|1696.2|1696.2|1695.8|14416
1733410310000|2024-12-05 14:51:50|1696|1695.8|1695.6|1695.2|1696|1695.8|1695.4|1695|1710
1733410330000|2024-12-05 14:52:10|||||||||113
1733410340000|2024-12-05 14:52:20|1695.4||1695.6||1695.6||1695.4||0
1733410350000|2024-12-05 14:52:30|1696|1695.4|1696|1695.6|1696|1695.6|1696|1695.4|947
1733410360000|2024-12-05 14:52:40|1696.2|1695.8|1697.2|1696.8|1697.2|1696.8|1696.2|1695.8|880
1733410380000|2024-12-05 14:53:00|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.6|1696.4|4232
1733410390000|2024-12-05 14:53:10|1696.6|1696.4|1696.4|1696|1696.6|1696.4|1696.4|1696|1106
1733410400000|2024-12-05 14:53:20|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|604
1733410410000|2024-12-05 14:53:30|1696.2|1696|1696.6|1696|1696.6|1696|1696.2|1696|2104
1733410420000|2024-12-05 14:53:40|1696.4|1696.2|1696.6|1696|1696.6|1696.2|1696.4|1696|0
1733410430000|2024-12-05 14:53:50||1696.2||1696.2||1696.2||1696|312
1733410440000|2024-12-05 14:54:00|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|0
1733410480000|2024-12-05 14:54:40|||||||||326
1733410490000|2024-12-05 14:54:50|1696|1695.8|1697|1696.4|1697|1696.4|1696|1695.8|701
1733410500000|2024-12-05 14:55:00|1696.8||1696.8||1696.8||1696.8||0
1733410510000|2024-12-05 14:55:10|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1733410520000|2024-12-05 14:55:20||1696.4||1696.4||1696.4||1696.4|0
1733410530000|2024-12-05 14:55:30|1696.8||1696.8||1697||1696.8||0
1733410540000|2024-12-05 14:55:40|1697||1697||1697||1697||0
1733410550000|2024-12-05 14:55:50||1696.6||1696.4||1696.6||1696.4|0
1733410560000|2024-12-05 14:56:00|1697.2|1696.6|1697.4|1697|1697.6|1697|1697.2|1696.6|622
1733410580000|2024-12-05 14:56:20|1697.6||1697.6||1697.6||1697.6||0
1733410590000|2024-12-05 14:56:30|1697.4|1697.2|1697.6|1697.2|1697.6|1697.2|1697.4|1697.2|412
1733410600000|2024-12-05 14:56:40||1697.4||1697.4||1697.4||1697.4|1
1733410610000|2024-12-05 14:56:50|||||||||51
1733410620000|2024-12-05 14:57:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|360
1733410640000|2024-12-05 14:57:20|1697.6|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|370
1733410650000|2024-12-05 14:57:30|1697.6|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|83
1733410660000|2024-12-05 14:57:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|10
1733410670000|2024-12-05 14:57:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1733410680000|2024-12-05 14:58:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|643
1733410690000|2024-12-05 14:58:10||1697.2||1697.2||1697.2||1697.2|708
1733410700000|2024-12-05 14:58:20|||||||||20
1733410720000|2024-12-05 14:58:40|1697.6|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|1858
1733410730000|2024-12-05 14:58:50||1697.2||1697.2||1697.2||1697.2|0
1733410740000|2024-12-05 14:59:00|1697.6|1697|1697.6|1697|1697.6|1697|1697.4|1697|0
1733410750000|2024-12-05 14:59:10|1697.8|1697.2|1697.6|1697.2|1697.8|1697.2|1697.6|1697.2|0
1733410760000|2024-12-05 14:59:20|1697.8|1697.4|1698.2|1697.8|1698.2|1697.8|1697.8|1697.4|914
1733410770000|2024-12-05 14:59:30|1698.8|1698|1698.6|1698|1698.8|1698.4|1698.4|1698|2838
1733410780000|2024-12-05 14:59:40|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.2|1698|1617
1733410790000|2024-12-05 14:59:50|1698.2||1698.2||1698.4||1698.2||0
1733410800000|2024-12-05 15:00:00|1698.4|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.8|1647
1733410810000|2024-12-05 15:00:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698|1016
1733410820000|2024-12-05 15:00:20|1698.2|1697.8|1698|1697.8|1698.2|1697.8|1698|1697.8|2123
1733410830000|2024-12-05 15:00:30|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1698|423
1733410840000|2024-12-05 15:00:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|390
1733410850000|2024-12-05 15:00:50|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|1618
1733410860000|2024-12-05 15:01:00||1697.8||1697.8||1697.8||1697.8|1000
1733410880000|2024-12-05 15:01:20|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|437
1733410890000|2024-12-05 15:01:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|996
1733410910000|2024-12-05 15:01:50|1698|1698.4|1698.6|1698.2|1698.8|1698.4|1698|1698.2|2596
1733410920000|2024-12-05 15:02:00|1698.4||1698.4||1698.4||1698.4||370
1733410930000|2024-12-05 15:02:10|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1698|257
1733410940000|2024-12-05 15:02:20|1698.8|1698.4|1699.4|1699|1699.4|1699|1698.8|1698.4|2538
1733410950000|2024-12-05 15:02:30|1699.6|1699.2|1701|1700.8|1701|1700.8|1699.6|1699.2|2780
1733410960000|2024-12-05 15:02:40|1701.2|1701|1701.4|1701|1701.6|1701.2|1701.2|1700.8|3517
1733410970000|2024-12-05 15:02:50|1701.2|1700.8|1701|1700.4|1701.2|1700.8|1701|1700.4|1297
1733410980000|2024-12-05 15:03:00|1700.6|1700.2|1699.4|1699.2|1700.6|1700.2|1699.4|1699.2|5223
1733410990000|2024-12-05 15:03:10|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|6230
1733411000000|2024-12-05 15:03:20||1699.2||1699.2||1699.2||1699.2|3205
1733411010000|2024-12-05 15:03:30|||||||||2953
1733411020000|2024-12-05 15:03:40|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|3910
1733411030000|2024-12-05 15:03:50||1699||1699||1699||1698.8|2057
1733411040000|2024-12-05 15:04:00||1698.8||1698.8||1699||1698.8|634
1733411050000|2024-12-05 15:04:10|1699||1699.2||1699.2||1699||0
1733411060000|2024-12-05 15:04:20||1699||1699||1699||1699|629
1733411070000|2024-12-05 15:04:30||1698.8||1698.8||1699||1698.8|1051
1733411080000|2024-12-05 15:04:40|1699|1697.8|1698.8|1698.4|1699|1698.4|1698.4|1697.8|1190
1733411090000|2024-12-05 15:04:50|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|1127
1733411100000|2024-12-05 15:05:00|||||||||304
1733411110000|2024-12-05 15:05:10|1698.2|1698|1698.2|1698|1698.2|1698.2|1698.2|1698|167
1733411120000|2024-12-05 15:05:20|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|2352
1733411130000|2024-12-05 15:05:30|1699|1698.6|1699.2|1698.8|1699.2|1699|1699|1698.6|743
1733411140000|2024-12-05 15:05:40|1699|1698.6|1699|1698.6|1699|1698.8|1699|1698.6|684
1733411160000|2024-12-05 15:06:00|1699.2|1698.8|1699.2|1698.8|1699.2|1699|1699.2|1698.8|1662
1733411170000|2024-12-05 15:06:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|139
1733411180000|2024-12-05 15:06:20|1698.6|1698.2|1698.6|1698.4|1699.2|1698.6|1698.6|1698.2|4626
1733411190000|2024-12-05 15:06:30|1698.8|1698.2|1698.4|1698|1699|1698.6|1698.4|1698|1145
1733411210000|2024-12-05 15:06:50|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|115
1733411220000|2024-12-05 15:07:00|1698.2|1698.2|1698.8|1698.4|1699|1698.6|1698.2|1698.2|1332
1733411230000|2024-12-05 15:07:10||1698.6||1698.6||1698.6||1698.6|0
1733411240000|2024-12-05 15:07:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|1000
1733411250000|2024-12-05 15:07:30||1699.2||1699.2||1699.2||1699.2|0
1733411260000|2024-12-05 15:07:40|1699.2|1698.8|1699.6|1699|1699.6|1699.2|1699.2|1698.8|876
1733411270000|2024-12-05 15:07:50|1699.4|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1699.2|1113
1733411280000|2024-12-05 15:08:00|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1562
1733411290000|2024-12-05 15:08:10|1700|1699.6|1700.2|1699.8|1700.4|1700|1700|1699.6|1171
1733411300000|2024-12-05 15:08:20|1700.4|1700|1700.2|1700|1700.6|1700.2|1700.2|1699.8|115
1733411310000|2024-12-05 15:08:30|1700.4|1699.8|1700.4|1700|1700.4|1700|1700.2|1699.8|2000
1733411320000|2024-12-05 15:08:40|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|57
1733411330000|2024-12-05 15:08:50|1700||1700||1700||1700||568
1733411340000|2024-12-05 15:09:00|1699.4|1699.2|1699.4|1699|1699.4|1699.2|1699.2|1699|325
1733411350000|2024-12-05 15:09:10|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733411360000|2024-12-05 15:09:20|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|1661
1733411370000|2024-12-05 15:09:30|1697.4|1697|1698|1697.6|1698|1697.6|1697.2|1696.8|1435
1733411380000|2024-12-05 15:09:40|1698.2|1697.8|1698.4|1698.2|1698.6|1698.2|1698.2|1697.8|201
1733411390000|2024-12-05 15:09:50|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.6|1695
1733411400000|2024-12-05 15:10:00|1698.4|1698|1698.2|1697.8|1698.4|1698|1698|1697.6|3375
1733411410000|2024-12-05 15:10:10|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|30
1733411430000|2024-12-05 15:10:30|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|3249
1733411440000|2024-12-05 15:10:40|1698.2|1698|1698.4|1698.2|1698.4|1698.2|1698.2|1698|963
1733411450000|2024-12-05 15:10:50||1698||1698.2||1698.2||1698|274
1733411460000|2024-12-05 15:11:00|||||||||345
1733411470000|2024-12-05 15:11:10||1698||1698||1698||1698|456
1733411480000|2024-12-05 15:11:20|1698.2|1697.8|1697.8|1697.4|1698.2|1697.8|1697.6|1697.4|366
1733411490000|2024-12-05 15:11:30|1697.6|1697.2|1696.8|1696.4|1697.6|1697.2|1696.8|1696.4|768
1733411500000|2024-12-05 15:11:40|1696.6|1696.2|1696.6|1696.4|1696.8|1696.4|1696.6|1696.2|1329
1733411510000|2024-12-05 15:11:50||1696.2||1696.2||1696.2||1696.2|0
1733411530000|2024-12-05 15:12:10|1696.2|1696|1696.2|1696|1696.2|1696|1696.2|1696|0
1733411540000|2024-12-05 15:12:20|1696.6|1696.4|1696.6|1696.2|1696.6|1696.4|1696.6|1696.2|153
1733411550000|2024-12-05 15:12:30|||||||||286
1733411560000|2024-12-05 15:12:40|1696.4|1696|1696.4|1696.2|1696.8|1696.4|1696.4|1696|384
1733411570000|2024-12-05 15:12:50|1696.2|1696|1696.4|1696|1696.4|1696|1696.2|1696|0
1733411590000|2024-12-05 15:13:10|1696.2|1696.2|1696|1695.8|1696.2|1696.2|1696|1695.8|2862
1733411600000|2024-12-05 15:13:20|||||||||1169
1733411610000|2024-12-05 15:13:30|1696.2||1696.2||1696.2||1696||1204
1733411630000|2024-12-05 15:13:50|1696|1695.6|1695.8|1695.4|1696|1695.6|1695.8|1695.4|787
1733411640000|2024-12-05 15:14:00||1695.6||1695.6||1695.6||1695.6|0
1733411650000|2024-12-05 15:14:10|1695.6|1695.4|1695|1694.4|1695.6|1695.4|1694.8|1694.4|6226
1733411660000|2024-12-05 15:14:20|1694.8|1694.2|1694.6|1694.2|1694.8|1694.4|1694.6|1694.2|0
1733411670000|2024-12-05 15:14:30|1695|1694.6|1694.8|1694.6|1695.2|1694.8|1694.8|1694.6|1026
1733411680000|2024-12-05 15:14:40|1694.4|1694.4|1694.4|1694.2|1694.4|1694.4|1694.4|1694.2|1353
1733411690000|2024-12-05 15:14:50|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|1570
1733411700000|2024-12-05 15:15:00|1694.4|1694.2|1694.6|1694.2|1694.8|1694.4|1694.2|1694|1599
1733411710000|2024-12-05 15:15:10|1694.2|1694|1694|1693.8|1694.4|1694|1694|1693.8|1015
1733411720000|2024-12-05 15:15:20|1694.4|1694|1694.8|1694.4|1694.8|1694.4|1694|1693.8|1750
1733411730000|2024-12-05 15:15:30|1695|1694.6|1695|1694.6|1695|1694.8|1695|1694.4|263
1733411740000|2024-12-05 15:15:40|1694.8|1694.4|1695|1694.4|1695|1694.6|1694.8|1694.4|0
1733411750000|2024-12-05 15:15:50|1694.8|1694.2|1693.8|1693.6|1694.8|1694.4|1693.8|1693.6|4178
1733411760000|2024-12-05 15:16:00|1693.4|1693.4|1693.2|1693|1693.6|1693.4|1693.2|1693|1710
1733411770000|2024-12-05 15:16:10|1693.4|1693.2|1693.8|1693.4|1694|1693.6|1693.4|1693.2|328
1733411780000|2024-12-05 15:16:20|1693.6|1693.2|1693.8|1693.2|1694|1693.6|1693.6|1693.2|480
1733411790000|2024-12-05 15:16:30|1693.6|1693.4|1693|1692.6|1693.8|1693.4|1693|1692.6|1940
1733411800000|2024-12-05 15:16:40|1692.8|1692.8|1693|1692.6|1693|1692.8|1692.8|1692.4|337
1733411810000|2024-12-05 15:16:50|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|330
1733411820000|2024-12-05 15:17:00|1692.6|1692.6|1693.2|1692.8|1693.4|1693|1692.6|1692.6|3470
1733411830000|2024-12-05 15:17:10||1693||1692.8||1693||1692.8|18
1733411840000|2024-12-05 15:17:20|1693||1693.2||1693.2||1693||0
1733411850000|2024-12-05 15:17:30|1693|1693|1693.6|1693.2|1693.6|1693.2|1693|1693|2005
1733411860000|2024-12-05 15:17:40|1694.2|1693.4|1694.2|1694|1694.2|1694|1694.2|1693.4|40
1733411870000|2024-12-05 15:17:50|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1693.8|1693.6|1655
1733411880000|2024-12-05 15:18:00|1694||1694.2||1694.2||1694||0
1733411890000|2024-12-05 15:18:10||1694||1693.8||1694||1693.8|88
1733411900000|2024-12-05 15:18:20|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1694|1693.6|0
1733411930000|2024-12-05 15:18:50|||||||||675
1733411950000|2024-12-05 15:19:10|1693.8|1693.6|1693.8|1693.6|1693.8|1693.6|1693.8|1693.6|1046
1733411960000|2024-12-05 15:19:20|||||||||6049
1733411970000|2024-12-05 15:19:30|1694|1693.8|1694|1693.6|1694|1693.8|1694|1693.6|483
1733411980000|2024-12-05 15:19:40|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|129
1733412010000|2024-12-05 15:20:10|1694||1694||1694||1694||324
1733412020000|2024-12-05 15:20:20|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.4|1693.2|1039
1733412030000|2024-12-05 15:20:30|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|302
1733412040000|2024-12-05 15:20:40|1693.4|1693.4|1693.8|1693.4|1693.8|1693.4|1693.4|1693.4|1139
1733412050000|2024-12-05 15:20:50|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|394
1733412070000|2024-12-05 15:21:10|1693.2|1692.8|1693.8|1693.4|1693.8|1693.4|1693.2|1692.8|1432
1733412080000|2024-12-05 15:21:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733412090000|2024-12-05 15:21:30|1693.8|1693.4|1693.4|1693|1693.8|1693.4|1693.2|1692.8|2970
1733412100000|2024-12-05 15:21:40|||||||||700
1733412120000|2024-12-05 15:22:00|1693.6|1693.4|1693.2|1692.8|1693.6|1693.4|1693.2|1692.8|1949
1733412140000|2024-12-05 15:22:20||1693||1693||1693||1693|765
1733412150000|2024-12-05 15:22:30|1693.4|1693.2|1693.6|1693.2|1693.6|1693.4|1693.4|1693|1433
1733412160000|2024-12-05 15:22:40|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733412170000|2024-12-05 15:22:50|||||||||250
1733412180000|2024-12-05 15:23:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|0
1733412200000|2024-12-05 15:23:20|1693.6|1693|1693.4|1693|1693.6|1693.2|1693.4|1693|610
1733412210000|2024-12-05 15:23:30|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.4|1693|634
1733412220000|2024-12-05 15:23:40|1693.4|1693.2|1693.4|1693|1693.4|1693.2|1693.2|1693|0
1733412240000|2024-12-05 15:24:00|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693|350
1733412250000|2024-12-05 15:24:10|1693.8|1693.4|1693.6|1693.4|1693.8|1693.4|1693.6|1693.2|320
1733412260000|2024-12-05 15:24:20|1693.4|1693|1693|1692.8|1693.4|1693.2|1693|1692.8|831
1733412270000|2024-12-05 15:24:30|1692.6|1692.4|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|2963
1733412300000|2024-12-05 15:25:00|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|0
1733412320000|2024-12-05 15:25:20|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|11
1733412340000|2024-12-05 15:25:40|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|4785
1733412350000|2024-12-05 15:25:50|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|45
1733412370000|2024-12-05 15:26:10||1691.2||1691||1691.2||1691|212
1733412380000|2024-12-05 15:26:20|1691.2|1691.2|1691.4|1691|1691.4|1691.2|1691.2|1691|1165
1733412400000|2024-12-05 15:26:40|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|252
1733412410000|2024-12-05 15:26:50|1691|1690.6|1690.2|1690|1691|1690.6|1690.2|1690|301
1733412440000|2024-12-05 15:27:20|1690|1689.8|1690|1689.6|1690|1689.8|1690|1689.6|365
1733412450000|2024-12-05 15:27:30|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1733412460000|2024-12-05 15:27:40|1689.6|1689.2|1690|1689.6|1690|1689.6|1689.6|1689.2|720
1733412470000|2024-12-05 15:27:50|1689.6|1689.2|1689.8|1689.4|1689.8|1689.4|1689.6|1689.2|953
1733412480000|2024-12-05 15:28:00||1689.6||1689.6||1689.6||1689.6|0
1733412490000|2024-12-05 15:28:10|1689.6|1689.4|1689.4|1689|1689.6|1689.4|1689.4|1689|375
1733412500000|2024-12-05 15:28:20|1689.2|1688.8|1689.4|1689.2|1689.4|1689.2|1689|1688.8|1062
1733412510000|2024-12-05 15:28:30|1689.2|1689|1689.2|1689|1689.4|1689.2|1689.2|1689|29
1733412530000|2024-12-05 15:28:50|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|0
1733412540000|2024-12-05 15:29:00|1689.4||1689.6||1689.6||1689.4||577
1733412550000|2024-12-05 15:29:10|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|1461
1733412560000|2024-12-05 15:29:20|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|380
1733412580000|2024-12-05 15:29:40||1689.4||1689.2||1689.4||1689.2|0
1733412610000|2024-12-05 15:30:10|1690|1689.8|1690|1689.8|1690|1689.8|1690|1689.8|2543
1733412620000|2024-12-05 15:30:20|1690.2|1690|1690.2|1689.8|1690.2|1690|1690.2|1689.8|1000
1733412640000|2024-12-05 15:30:40|1690.8|1690|1691.2|1691|1691.6|1691.2|1690.8|1690|2405
1733412650000|2024-12-05 15:30:50|1691.4||1691.4||1691.4||1691.4||480
1733412660000|2024-12-05 15:31:00|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.6|1691|417
1733412670000|2024-12-05 15:31:10|1691.8|1691.4|1692.4|1692|1692.4|1692|1691.8|1691.4|1300
1733412680000|2024-12-05 15:31:20|1692.6|1692.2|1692.8|1692.4|1693|1692.6|1692.6|1692.2|0
1733412690000|2024-12-05 15:31:30|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733412700000|2024-12-05 15:31:40|1693.2|1692.8|1694|1693.6|1694|1693.6|1693.2|1692.8|856
1733412710000|2024-12-05 15:31:50|1694.2|1693.8|1694|1693.6|1694.2|1693.8|1694|1693.6|1001
1733412720000|2024-12-05 15:32:00|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|0
1733412730000|2024-12-05 15:32:10|1693|1692.8|1693|1692.8|1693|1692.8|1693|1692.8|122
1733412740000|2024-12-05 15:32:20|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|131
1733412750000|2024-12-05 15:32:30|1692.6||1692.6||1692.6||1692.6||0
1733412760000|2024-12-05 15:32:40|1692.8||1692.8||1692.8||1692.6||553
1733412770000|2024-12-05 15:32:50|1692.6|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|592
1733412790000|2024-12-05 15:33:10||1692.2||1692||1692.2||1692|175
1733412810000|2024-12-05 15:33:30|1692.2||1692.2||1692.2||1692.2||0
1733412820000|2024-12-05 15:33:40|1692.4||1692.4||1692.4||1692.4||0
1733412830000|2024-12-05 15:33:50|1692.6|1692.4|1692.8|1692.6|1692.8|1692.6|1692.6|1692.4|642
1733412840000|2024-12-05 15:34:00|1693.2|1692.4|1693.2|1692.8|1693.2|1692.8|1693.2|1692.4|464
1733412850000|2024-12-05 15:34:10|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733412860000|2024-12-05 15:34:20|1693.2||1693.4||1693.4||1693.2||0
1733412870000|2024-12-05 15:34:30|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733412880000|2024-12-05 15:34:40|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.8|1692.4|171
1733412890000|2024-12-05 15:34:50|||||||||35
1733412900000|2024-12-05 15:35:00|1692.6|1692.2|1693.2|1692.8|1693.4|1692.8|1692.6|1692.2|747
1733412920000|2024-12-05 15:35:20|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.8|1692.4|0
1733412930000|2024-12-05 15:35:30|1693|1692.2|1692.8|1692.4|1693|1692.4|1692.6|1692.2|1318
1733412940000|2024-12-05 15:35:40|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733412950000|2024-12-05 15:35:50|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|413
1733412960000|2024-12-05 15:36:00|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.4|1691.8|561
1733412970000|2024-12-05 15:36:10|1692.8|1692.2|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|0
1733412990000|2024-12-05 15:36:30|1692.8|1692.4|1693.2|1692.8|1693.2|1692.8|1692.8|1692.4|1329
1733413010000|2024-12-05 15:36:50|1693|1692.6|1692.6|1692.2|1693|1692.6|1692.6|1692.2|1817
1733413020000|2024-12-05 15:37:00|1692.4|1692|1692.4|1692|1692.6|1692|1692.4|1692|330
1733413030000|2024-12-05 15:37:10|1692.2|1691.8|1692.6|1692.2|1692.6|1692.2|1692|1691.8|793
1733413040000|2024-12-05 15:37:20|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.8|1692.4|504
1733413050000|2024-12-05 15:37:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|751
1733413060000|2024-12-05 15:37:40|1692.4||1692.4||1692.4||1692.4||415
1733413070000|2024-12-05 15:37:50|1692|1692|1692.2|1691.8|1692.2|1692|1692|1691.8|895
1733413090000|2024-12-05 15:38:10|1692.4|1692|1692.2|1691.8|1692.4|1692|1692.2|1691.8|199
1733413130000|2024-12-05 15:38:50|1692|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1733413140000|2024-12-05 15:39:00|1691.8|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|266
1733413150000|2024-12-05 15:39:10||1691.6||1691.6||1691.6||1691.4|0
1733413160000|2024-12-05 15:39:20|1692.6|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|587
1733413200000|2024-12-05 15:40:00|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|1896
1733413210000|2024-12-05 15:40:10|1693|1692.6|1693|1692.6|1693|1692.8|1692.8|1692.4|340
1733413220000|2024-12-05 15:40:20|1692.8|1692.8|1693|1692.6|1693|1692.8|1692.8|1692.4|727
1733413240000|2024-12-05 15:40:40|1692.8|1692.4|1692.8|1692.4|1693|1692.4|1692.8|1692.4|426
1733413250000|2024-12-05 15:40:50||1692.6||1692.4||1692.6||1692.4|0
1733413260000|2024-12-05 15:41:00|1692.6|1692.2|1692|1691.6|1692.8|1692.2|1691.8|1691.6|2914
1733413270000|2024-12-05 15:41:10|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|40
1733413280000|2024-12-05 15:41:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1735
1733413290000|2024-12-05 15:41:30|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1733413300000|2024-12-05 15:41:40|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|1060
1733413320000|2024-12-05 15:42:00|1693.2|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|150
1733413330000|2024-12-05 15:42:10|1692.6|1692.2|1692.6|1692.4|1692.8|1692.4|1692.6|1692.2|0
1733413340000|2024-12-05 15:42:20|1692.8|1692.6|1693.4|1693.2|1693.4|1693.2|1692.8|1692.4|595
1733413350000|2024-12-05 15:42:30||1693||1693||1693||1693|70
1733413360000|2024-12-05 15:42:40|1693|1692.6|1693.2|1692.6|1693.2|1692.6|1693|1692.4|10
1733413370000|2024-12-05 15:42:50|1693|1692.4|1693|1692.4|1693|1692.4|1692.8|1692.4|2021
1733413380000|2024-12-05 15:43:00|1692.8|1692.6|1693.2|1692.8|1693.2|1692.8|1692.8|1692.6|1379
1733413390000|2024-12-05 15:43:10|1693.4|1693|1693.4|1693|1693.6|1693.2|1693.4|1693|1348
1733413400000|2024-12-05 15:43:20|1693.2||1693.4||1693.4||1693.2||18
1733413410000|2024-12-05 15:43:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1015
1733413420000|2024-12-05 15:43:40|1693.4|1693|1693.4|1692.8|1693.4|1693|1693.4|1692.8|298
1733413430000|2024-12-05 15:43:50|1693.2|1692.4|1692.6|1692.4|1693.2|1692.4|1692.6|1692.4|117
1733413440000|2024-12-05 15:44:00|1692.4|1692|1692.6|1692.2|1692.6|1692.2|1692.4|1692|3206
1733413450000|2024-12-05 15:44:10|1692.8|1692.4|1692.8|1692.2|1692.8|1692.4|1692.8|1692.2|0
1733413460000|2024-12-05 15:44:20|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.8|1692.4|2181
1733413470000|2024-12-05 15:44:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692|780
1733413480000|2024-12-05 15:44:40|1692.4|1692|1692.4|1692|1692.6|1692|1692.4|1692|0
1733413490000|2024-12-05 15:44:50|1691.8|1691.4|1691.6|1691.4|1691.8|1691.4|1691.6|1691.2|392
1733413500000|2024-12-05 15:45:00|1691.8|1691.6|1692.4|1692|1692.4|1692|1691.8|1691.4|2198
1733413510000|2024-12-05 15:45:10||1691.8||1692||1692||1691.8|50
1733413520000|2024-12-05 15:45:20||1691.8||1692||1692||1691.8|0
1733413530000|2024-12-05 15:45:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.4|1692.6|1692.2|1031
1733413550000|2024-12-05 15:45:50|1692.4|1692.4|1692.8|1692.4|1692.8|1692.4|1692.4|1692.4|1601
1733413560000|2024-12-05 15:46:00|1692.6||1692.8||1692.8||1692.6||163
1733413580000|2024-12-05 15:46:20|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|262
1733413590000|2024-12-05 15:46:30|1693.6|1692.8|1693.6|1693|1693.6|1693.2|1693.6|1692.8|1786
1733413600000|2024-12-05 15:46:40|1693.4|1692.6|1693|1692.6|1693.4|1692.6|1693|1692.6|2998
1733413610000|2024-12-05 15:46:50|1693.2|1693|1693.2|1693|1693.2|1693|1693.2|1693|0
1733413620000|2024-12-05 15:47:00|1693.4||1693.4||1693.4||1693.4||0
1733413630000|2024-12-05 15:47:10|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|298
1733413670000|2024-12-05 15:47:50|||||||||200
1733413680000|2024-12-05 15:48:00|1693.2|1693|1693|1692.8|1693.2|1693|1693|1692.6|1471
1733413690000|2024-12-05 15:48:10|1693.2||1693.2||1693.2||1693||303
1733413700000|2024-12-05 15:48:20|1693||1693.2||1693.2||1693||0
1733413710000|2024-12-05 15:48:30|1693|1692.6|1692.8|1692.6|1693|1692.6|1692.8|1692.6|0
1733413720000|2024-12-05 15:48:40|1693|1692.4|1693|1692.4|1693|1692.4|1692.8|1692.4|298
1733413730000|2024-12-05 15:48:50||1692.6||1692.4||1692.6||1692.4|0
1733413740000|2024-12-05 15:49:00||1692.6||1692.6||1692.6||1692.6|0
1733413750000|2024-12-05 15:49:10||1692.8||1692.8||1692.8||1692.8|817
1733413760000|2024-12-05 15:49:20|1693.2||1693.2||1693.2||1693.2||826
1733413770000|2024-12-05 15:49:30||1693||1692.8||1693||1692.8|26
1733413780000|2024-12-05 15:49:40||1693||1693||1693||1693|0
1733413800000|2024-12-05 15:50:00||1692.8||1692.6||1692.8||1692.6|0
1733413810000|2024-12-05 15:50:10|1693||1693||1693||1693||0
1733413820000|2024-12-05 15:50:20|1693.2|1692.8|1693.4|1693|1693.4|1693.2|1693.2|1692.8|79
1733413830000|2024-12-05 15:50:30|||||||||1520
1733413840000|2024-12-05 15:50:40|1693.2|1692.8|1693.4|1693|1693.4|1693|1693.2|1692.8|1499
1733413850000|2024-12-05 15:50:50|1693.2|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.8|0
1733413870000|2024-12-05 15:51:10|||||||||400
1733413880000|2024-12-05 15:51:20|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|522
1733413890000|2024-12-05 15:51:30|1693.6|1693.2|1693.6|1693.4|1693.6|1693.4|1693.6|1693.2|255
1733413900000|2024-12-05 15:51:40|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1693.8|1693.6|660
1733413910000|2024-12-05 15:51:50|1694.6|1694|1694.6|1694.2|1694.6|1694.2|1694.6|1694|316
1733413920000|2024-12-05 15:52:00|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.2|1694|2770
1733413930000|2024-12-05 15:52:10||1694.6||1694.4||1694.6||1694.4|1158
1733413940000|2024-12-05 15:52:20|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|588
1733413970000|2024-12-05 15:52:50|||||||||379
1733413980000|2024-12-05 15:53:00|1694.4|1694|1692.8|1692.4|1694.6|1694|1692.8|1692.4|931
1733413990000|2024-12-05 15:53:10|1692.6|1692.6|1693.2|1692.8|1693.2|1692.8|1692.6|1692.2|2250
1733414000000|2024-12-05 15:53:20|1693.6|1693|1693.6|1693.4|1693.6|1693.4|1693.6|1693|964
1733414010000|2024-12-05 15:53:30||1693.2||1693.2||1693.4||1693.2|3447
1733414020000|2024-12-05 15:53:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|232
1733414030000|2024-12-05 15:53:50|1694|1693.6|1693.6|1693.2|1694|1693.6|1693.6|1693.2|406
1733414040000|2024-12-05 15:54:00|1693.8|1693.4|1694|1693.6|1694|1693.6|1693.8|1693.4|973
1733414060000|2024-12-05 15:54:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|332
1733414070000|2024-12-05 15:54:30|1693.6||1693.8||1693.8||1693.6||2251
1733414080000|2024-12-05 15:54:40|1693.6|1693|1693.4|1693|1693.6|1693|1693.4|1693|0
1733414090000|2024-12-05 15:54:50|1693.6|1693.2|1693.2|1692.8|1693.6|1693.2|1693|1692.8|758
1733414110000|2024-12-05 15:55:10||1693||1692.8||1693||1692.8|0
1733414120000|2024-12-05 15:55:20|1692.8|1692.4|1692.8|1692.6|1693|1692.6|1692.8|1692.4|864
1733414130000|2024-12-05 15:55:30|1693|1692.4|1693.6|1693.2|1693.6|1693.2|1693|1692.4|284
1733414140000|2024-12-05 15:55:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|607
1733414150000|2024-12-05 15:55:50|1693.6|1693.2|1693.6|1693.2|1693.6|1693.4|1693.6|1693.2|0
1733414160000|2024-12-05 15:56:00|1693.4||1693.6||1693.6||1693.4||0
1733414170000|2024-12-05 15:56:10|1693.2|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.8|1137
1733414180000|2024-12-05 15:56:20|1693.4|1693.2|1693.4|1693|1693.4|1693.2|1693.2|1693|1784
1733414190000|2024-12-05 15:56:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|813
1733414210000|2024-12-05 15:56:50|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|631
1733414220000|2024-12-05 15:57:00|1693.2|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|1234
1733414230000|2024-12-05 15:57:10|1692.8||1692.8||1692.8||1692.8||0
1733414240000|2024-12-05 15:57:20|1693|1692.2|1692.4|1692.2|1693|1692.2|1692.4|1692.2|696
1733414250000|2024-12-05 15:57:30|1692.2|1692|1692|1691.6|1692.2|1692|1692|1691.6|0
1733414300000|2024-12-05 15:58:20|1691.8|1691.4|1691.8|1691.6|1691.8|1691.6|1691.6|1691.2|1423
1733414310000|2024-12-05 15:58:30|1692||1692||1692||1692||898
1733414320000|2024-12-05 15:58:40|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|986
1733414330000|2024-12-05 15:58:50||1692||1692||1692||1692|0
1733414340000|2024-12-05 15:59:00|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.4|1691.8|0
1733414350000|2024-12-05 15:59:10|1692.2||1692.2||1692.2||1692.2||0
1733414360000|2024-12-05 15:59:20|1692.4||1692.4||1692.4||1692.4||92
1733414370000|2024-12-05 15:59:30|1692.2|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|1140
1733414380000|2024-12-05 15:59:40|1692.2||1692.4||1692.4||1692.2||1016
1733414390000|2024-12-05 15:59:50|1692.2|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1691.8|258
1733414410000|2024-12-05 16:00:10|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1691.8|1691.6|106
1733414420000|2024-12-05 16:00:20|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|0
1733414430000|2024-12-05 16:00:30|1692.4||1692.4||1692.4||1692.4||195
1733414440000|2024-12-05 16:00:40||1692||1692||1692||1692|658
1733414450000|2024-12-05 16:00:50||1692.2||1692||1692.2||1692|0
1733414460000|2024-12-05 16:01:00|1692.6|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|1257
1733414470000|2024-12-05 16:01:10|1692.2|1691.8|1692.2|1692|1692.2|1692|1692.2|1691.8|309
1733414480000|2024-12-05 16:01:20||1691.8||1691.8||1691.8||1691.8|0
1733414490000|2024-12-05 16:01:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|651
1733414500000|2024-12-05 16:01:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|962
1733414510000|2024-12-05 16:01:50|1692.2|1691.8|1692.2|1691.8|1692.4|1691.8|1692.2|1691.8|694
1733414520000|2024-12-05 16:02:00|1692.4|1692|1692.4|1692|1692.4|1692.2|1692.4|1692|0
1733414530000|2024-12-05 16:02:10||1692.2||1692||1692.2||1692|0
1733414540000|2024-12-05 16:02:20|1692.2|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|0
1733414550000|2024-12-05 16:02:30|1692.2||1692.4||1692.4||1692.2||0
1733414560000|2024-12-05 16:02:40|1692.2|1692.2|1692.2|1692|1692.4|1692.2|1692.2|1692|2200
1733414570000|2024-12-05 16:02:50|1692.4||1692.4||1692.4||1692.4||0
1733414600000|2024-12-05 16:03:20|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|0
1733414610000|2024-12-05 16:03:30|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|3130
1733414640000|2024-12-05 16:04:00||1692||1692||1692||1692|164
1733414660000|2024-12-05 16:04:20|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692.2|1691.8|1383
1733414670000|2024-12-05 16:04:30|1692.6|1692|1692.6|1692.2|1692.6|1692.4|1692.6|1692|0
1733414680000|2024-12-05 16:04:40||1692||1692.2||1692.2||1692|0
1733414710000|2024-12-05 16:05:10|1692.8|1692.4|1693|1692.8|1693|1692.8|1692.8|1692.4|654
1733414730000|2024-12-05 16:05:30|1693.6|1693.2|1693.6|1693.4|1693.6|1693.4|1693.6|1693.2|285
1733414740000|2024-12-05 16:05:40|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|946
1733414750000|2024-12-05 16:05:50|1693.4|1692.8|1693|1692.6|1693.4|1693|1693|1692.6|632
1733414760000|2024-12-05 16:06:00|1692.8||1692.8||1692.8||1692.8||0
1733414780000|2024-12-05 16:06:20|1693.2|1692.8|1693.2|1692.8|1693.4|1692.8|1693|1692.8|1261
1733414790000|2024-12-05 16:06:30|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733414800000|2024-12-05 16:06:40||1692.8||1692.6||1692.8||1692.6|0
1733414820000|2024-12-05 16:07:00|1693.2|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|561
1733414830000|2024-12-05 16:07:10|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1621
1733414840000|2024-12-05 16:07:20|1692.6||1692.4||1692.6||1692.4||0
1733414870000|2024-12-05 16:07:50|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|1057
1733414880000|2024-12-05 16:08:00|1692||1692.2||1692.2||1692||260
1733414890000|2024-12-05 16:08:10|1692|1691.6|1692.4|1692.2|1692.4|1692.2|1691.8|1691.6|1415
1733414900000|2024-12-05 16:08:20|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|0
1733414920000|2024-12-05 16:08:40|1692.4|1692.2|1692.2|1692|1692.4|1692.2|1692.2|1692|1479
1733414930000|2024-12-05 16:08:50|1692|1691.8|1692|1691.6|1692|1691.8|1692|1691.6|3551
1733414950000|2024-12-05 16:09:10|1691.2|1691.8|1691|1690.6|1691.4|1691.8|1691|1690.6|1041
1733414960000|2024-12-05 16:09:20||1690.4||1690.6||1690.6||1690.4|0
1733414970000|2024-12-05 16:09:30|1690.8|1690.4|1691|1690.6|1691|1690.6|1690.8|1690.4|0
1733414980000|2024-12-05 16:09:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|342
1733414990000|2024-12-05 16:09:50|1691|1690.6|1691.2|1690.8|1691.2|1690.8|1691|1690.6|0
1733415000000|2024-12-05 16:10:00|1691|1690.6|1691.2|1690.8|1691.2|1691|1691|1690.6|342
1733415020000|2024-12-05 16:10:20|1691|1690.6|1691|1690.4|1691|1690.6|1690.8|1690.4|478
1733415030000|2024-12-05 16:10:30||1690.6||1690.6||1690.6||1690.4|844
1733415040000|2024-12-05 16:10:40|1690.8||1691||1691||1690.8||1031
1733415050000|2024-12-05 16:10:50|1691.2|1691|1691.4|1691.2|1691.4|1691.2|1691.2|1691|728
1733415060000|2024-12-05 16:11:00|1691.6|1691|1691.2|1691|1691.6|1691|1691.2|1691|824
1733415070000|2024-12-05 16:11:10|1691|1690.8|1691|1690.8|1691|1690.8|1691|1690.8|3894
1733415080000|2024-12-05 16:11:20|1691.2||1691.2||1691.2||1691||694
1733415100000|2024-12-05 16:11:40|1691.4|1691.2|1691.4|1691|1691.4|1691.2|1691.4|1691|1231
1733415120000|2024-12-05 16:12:00|1691.2|1690.8|1691.2|1690.8|1691.4|1691|1691|1690.8|992
1733415130000|2024-12-05 16:12:10|1691.4|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.8|2684
1733415140000|2024-12-05 16:12:20|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|72
1733415150000|2024-12-05 16:12:30|1690.8||1690.8||1691||1690.8||0
1733415160000|2024-12-05 16:12:40|1690.4|1690.4|1690.4|1690.2|1690.4|1690.4|1690.4|1690.2|2638
1733415170000|2024-12-05 16:12:50|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1690|361
1733415180000|2024-12-05 16:13:00|1690.4|1690.4|1691|1690.8|1691|1690.8|1690.4|1690.4|19
1733415190000|2024-12-05 16:13:10||1690.6||1690.6||1690.8||1690.6|765
1733415200000|2024-12-05 16:13:20|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|17
1733415210000|2024-12-05 16:13:30|1691.2||1691.2||1691.2||1691.2||19
1733415220000|2024-12-05 16:13:40|1691.4||1691.4||1691.4||1691.4||6
1733415230000|2024-12-05 16:13:50|1691|1690.8|1690.8|1690.6|1691|1690.8|1690.8|1690.6|161
1733415240000|2024-12-05 16:14:00|1691|1690.8|1691|1690.6|1691|1690.8|1690.8|1690.6|2030
1733415260000|2024-12-05 16:14:20||1690.8||1690.6||1690.8||1690.6|0
1733415270000|2024-12-05 16:14:30||1690.8||1690.6||1690.8||1690.6|0
1733415290000|2024-12-05 16:14:50|||||||||10
1733415300000|2024-12-05 16:15:00|1690.8|1690.4|1690.6|1690.4|1690.8|1690.6|1690.6|1690.4|170
1733415310000|2024-12-05 16:15:10|1690.4|1690.2|1690.4|1690|1690.4|1690.2|1690.4|1690|370
1733415320000|2024-12-05 16:15:20|1690|1689.8|1690.4|1690|1690.4|1690.2|1690|1689.8|3457
1733415330000|2024-12-05 16:15:30|1690.2||1690.4||1690.4||1690.2||0
1733415350000|2024-12-05 16:15:50|1690.8|1690.2|1690.8|1690.6|1690.8|1690.6|1690.8|1690.2|0
1733415360000|2024-12-05 16:16:00||1690.4||1690.6||1690.6||1690.4|0
1733415380000|2024-12-05 16:16:20|1691|1690.8|1691.4|1691|1691.4|1691.2|1691|1690.8|1860
1733415390000|2024-12-05 16:16:30||1691.2||1691.2||1691.2||1691.2|0
1733415400000|2024-12-05 16:16:40||1691||1691||1691||1691|0
1733415410000|2024-12-05 16:16:50|1691.2|1691.2|1691.2|1691|1691.4|1691.2|1691.2|1691|374
1733415420000|2024-12-05 16:17:00|1691.4|1690.8|1691.2|1691|1691.4|1691|1691.2|1690.8|6663
1733415430000|2024-12-05 16:17:10||1690.8||1690.8||1690.8||1690.8|230
1733415460000|2024-12-05 16:17:40|1691.6|1691.2|1691.6|1691.4|1691.6|1691.4|1691.4|1691.2|2228
1733415470000|2024-12-05 16:17:50|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|212
1733415480000|2024-12-05 16:18:00||1691.2||1691.2||1691.2||1691.2|0
1733415490000|2024-12-05 16:18:10|1691.6|1691.4|1692|1691.8|1692|1691.8|1691.6|1691.4|2905
1733415500000|2024-12-05 16:18:20|1692.2||1692.2||1692.2||1692.2||1477
1733415510000|2024-12-05 16:18:30|1692||1692||1692||1692||0
1733415530000|2024-12-05 16:18:50|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|0
1733415540000|2024-12-05 16:19:00|1692|1691.8|1692|1691.6|1692|1691.8|1692|1691.6|720
1733415550000|2024-12-05 16:19:10|1691.8|1691.8|1692|1691.6|1692|1691.8|1691.8|1691.6|438
1733415570000|2024-12-05 16:19:30|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|657
1733415580000|2024-12-05 16:19:40|1692||1692||1692||1692||0
1733415590000|2024-12-05 16:19:50||1691.6||1691.6||1691.8||1691.6|0
1733415610000|2024-12-05 16:20:10|1691.8||1692||1692||1691.8||539
1733415620000|2024-12-05 16:20:20|1691.8|1691.8|1692.2|1691.8|1692.2|1691.8|1691.8|1691.8|659
1733415650000|2024-12-05 16:20:50|1692.4|1692|1692.4|1692.2|1692.4|1692.2|1692.4|1692|244
1733415680000|2024-12-05 16:21:20|1692.6|1692.4|1692.6|1692.4|1692.8|1692.6|1692.6|1692.4|2385
1733415690000|2024-12-05 16:21:30||1692.2||1692.2||1692.2||1692.2|0
1733415700000|2024-12-05 16:21:40||1692.4||1692.2||1692.4||1692.2|154
1733415710000|2024-12-05 16:21:50||1692.4||1692.4||1692.4||1692.4|100
1733415720000|2024-12-05 16:22:00|1693|1692.8|1693|1692.8|1693|1692.8|1693|1692.8|431
1733415750000|2024-12-05 16:22:30|||||||||441
1733415760000|2024-12-05 16:22:40|1693.4|1692.6|1693.4|1693|1693.4|1693|1693.4|1692.6|563
1733415780000|2024-12-05 16:23:00||1693.2||1693.2||1693.2||1693|1
1733415810000|2024-12-05 16:23:30||1693||1693.2||1693.2||1693|285
1733415840000|2024-12-05 16:24:00|||||||||29
1733415850000|2024-12-05 16:24:10|1694|1693.6|1694|1693.8|1694|1693.8|1694|1693.6|0
1733415860000|2024-12-05 16:24:20|1694.2|1694|1694.4|1694.2|1694.6|1694.2|1694.2|1694|2836
1733415870000|2024-12-05 16:24:30|1694.6|1694.4|1694.8|1694.6|1694.8|1694.6|1694.6|1694.4|1576
1733415880000|2024-12-05 16:24:40|1695|1695|1695.6|1695.2|1695.6|1695.2|1694.8|1695|2240
1733415890000|2024-12-05 16:24:50|1695.4|1695|1695.4|1695|1695.4|1695|1695.2|1695|2286
1733415900000|2024-12-05 16:25:00|1695.2||1695.4||1695.4||1695.2||0
1733415930000|2024-12-05 16:25:30|1695.8|1695.6|1696|1695.8|1696|1695.8|1695.8|1695.6|500
1733415940000|2024-12-05 16:25:40|1695.6|1695.6|1695.4|1695.2|1695.6|1695.6|1695.4|1695.2|2451
1733415950000|2024-12-05 16:25:50|1695.6|1695.4|1696|1695.8|1696|1695.8|1695.6|1695.4|0
1733415960000|2024-12-05 16:26:00|1696.2|1696|1697|1696.6|1697.2|1696.8|1696.2|1696|2606
1733415970000|2024-12-05 16:26:10|1697.2|1696.8|1697.8|1697.6|1697.8|1697.6|1697.2|1696.8|6487
1733415980000|2024-12-05 16:26:20|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|3023
1733415990000|2024-12-05 16:26:30|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|869
1733416000000|2024-12-05 16:26:40|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1087
1733416010000|2024-12-05 16:26:50|1697|1697|1697|1696.6|1697|1697|1697|1696.6|0
1733416020000|2024-12-05 16:27:00|1697.2|1696.8|1696.6|1696.4|1697.2|1697|1696.6|1696.4|4650
1733416030000|2024-12-05 16:27:10|1696.4|1696.2|1697.4|1697|1697.6|1697.4|1696.4|1696.2|2340
1733416040000|2024-12-05 16:27:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697|3803
1733416050000|2024-12-05 16:27:30|1697.8|1697.4|1697.2|1696.8|1697.8|1697.4|1697.2|1696.8|1091
1733416060000|2024-12-05 16:27:40|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|2595
1733416070000|2024-12-05 16:27:50|1697.6|1697.2|1698|1697.6|1698|1697.8|1697.6|1697.2|1586
1733416080000|2024-12-05 16:28:00|1698.2|1697.8|1698|1697.8|1698.2|1698|1698|1697.8|2091
1733416090000|2024-12-05 16:28:10|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|1019
1733416100000|2024-12-05 16:28:20|1698.8|1698.4|1698.8|1698.4|1698.8|1698.6|1698.6|1698.4|0
1733416110000|2024-12-05 16:28:30|1698.6|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|100
1733416120000|2024-12-05 16:28:40|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|1119
1733416130000|2024-12-05 16:28:50|1699||1699.2||1699.2||1699||0
1733416140000|2024-12-05 16:29:00||1699||1699||1699||1699|0
1733416150000|2024-12-05 16:29:10||1698.8||1698.8||1698.8||1698.8|163
1733416160000|2024-12-05 16:29:20|1699|1699|1699.4|1699|1699.4|1699|1699|1699|598
1733416170000|2024-12-05 16:29:30|1700|1699.6|1700|1699.8|1700|1699.8|1700|1699.6|2442
1733416180000|2024-12-05 16:29:40|1700.6|1700.2|1698.8|1698.6|1700.8|1700.4|1698.8|1698.6|2684
1733416190000|2024-12-05 16:29:50|1698.6|1698.2|1697.6|1697|1698.6|1698.2|1697.6|1697|632
1733472010000|2024-12-06 08:00:10|1702.4|1700.2|1702.8|1701.4|1703|1702.2|1701.8|1700.2|1383
1733472020000|2024-12-06 08:00:20|1702.2|1701.6|1702|1700.4|1702.2|1701.6|1702|1700.4|678
1733472030000|2024-12-06 08:00:30|1701.6|1700.6|1702.6|1700.8|1702.6|1701|1701.6|1700.6|1371
1733472040000|2024-12-06 08:00:40|1702.8|1701|1702.8|1701.6|1702.8|1701.6|1702.6|1701|348
1733472050000|2024-12-06 08:00:50|1702.6|1701.4|1702.8|1701.4|1702.8|1701.4|1702.6|1701.4|0
1733472060000|2024-12-06 08:01:00|1703.4|1701.6|1704.8|1704|1704.8|1704|1703.4|1701.6|1958
1733472070000|2024-12-06 08:01:10|1704.2|1704.2|1705|1703.8|1705|1704.2|1704.2|1703.2|3727
1733472080000|2024-12-06 08:01:20|1703.6|1703|1704.4|1703.6|1704.4|1703.8|1703.6|1703|1398
1733472090000|2024-12-06 08:01:30|1705.6|1703.8|1703.2|1702.6|1706|1704.8|1703.2|1702.6|1104
1733472100000|2024-12-06 08:01:40|1702.6|1701.4|1704|1703|1704|1703|1702.4|1701|1115
1733472110000|2024-12-06 08:01:50|1703.8|1702.8|1703.6|1702.6|1703.8|1703|1703.4|1702.6|627
1733472120000|2024-12-06 08:02:00|1703.4|1702.8|1703.8|1703.2|1703.8|1703.2|1703.2|1702.4|525
1733472130000|2024-12-06 08:02:10|1706|1703.4|1709.8|1708.4|1710|1708.8|1705.4|1703.4|2124
1733472140000|2024-12-06 08:02:20|1711|1709|1708.2|1707|1711|1710.2|1708.2|1707|10529
1733472150000|2024-12-06 08:02:30|1708|1706.8|1705.8|1705.4|1708|1706.8|1705.6|1705.2|763
1733472160000|2024-12-06 08:02:40|1706.8|1706|1706.8|1706.2|1706.8|1706.2|1706.6|1705.6|1008
1733472170000|2024-12-06 08:02:50|1708.4|1707.4|1710|1708.8|1710|1708.8|1708.4|1707.4|1141
1733472180000|2024-12-06 08:03:00|1708.6|1709|1708.8|1707.6|1708.8|1709|1708.6|1707.4|1544
1733472190000|2024-12-06 08:03:10|1709.2|1708|1705.2|1704.2|1709.6|1708.6|1705.2|1704.2|1086
1733472200000|2024-12-06 08:03:20|1705.4|1703.8|1705.8|1705.2|1705.8|1705.2|1704.6|1703.4|483
1733472210000|2024-12-06 08:03:30|1705.4|1705|1705.8|1704.8|1705.8|1705.2|1705.4|1704.8|0
1733472220000|2024-12-06 08:03:40|1705.6|1704.6|1705.8|1705|1705.8|1705|1705.4|1704.4|328
1733472230000|2024-12-06 08:03:50|1706.4|1705.6|1706.8|1705.6|1707.8|1707|1706.4|1705.2|2102
1733472240000|2024-12-06 08:04:00|1706.6|1705.2|1706.6|1705.6|1706.6|1705.8|1706.4|1705.2|544
1733472250000|2024-12-06 08:04:10|1706.2|1705.8|1706.4|1705.8|1706.6|1706|1706.2|1705.2|2301
1733472260000|2024-12-06 08:04:20|1706.2|1706.2|1706.2|1705.8|1706.2|1706.2|1706.2|1705.4|1754
1733472270000|2024-12-06 08:04:30|1707|1706.4|1708.4|1707.4|1708.4|1707.4|1706.6|1706.4|1040
1733472280000|2024-12-06 08:04:40|1708|1707.6|1708|1707.6|1708.6|1707.6|1708|1707.6|552
1733472290000|2024-12-06 08:04:50|1707.6|1707|1706.8|1705.8|1707.6|1707|1706.8|1705.8|316
1733472300000|2024-12-06 08:05:00|1706.4|1705.6|1706.4|1705.6|1706.4|1705.6|1706.4|1705.6|0
1733472310000|2024-12-06 08:05:10|1706|1705|1706|1705|1706|1705|1706|1705|45
1733472320000|2024-12-06 08:05:20|1705.6|1704.6|1704.4|1703.4|1705.6|1704.6|1704.4|1703.4|992
1733472330000|2024-12-06 08:05:30|1704.6|1703.2|1703.8|1703|1704.6|1703.4|1703.6|1703|1079
1733472340000|2024-12-06 08:05:40|1703.2|1702.2|1703.6|1702.6|1703.6|1702.6|1703.2|1702.2|110
1733472350000|2024-12-06 08:05:50|1703.4|1702.4|1703|1702|1703.4|1702.4|1703|1702|0
1733472360000|2024-12-06 08:06:00|1702.8||1702.8||1702.8||1702.8||0
1733472370000|2024-12-06 08:06:10|1702.6|1701.6|1702.6|1702|1702.6|1702|1702|1701|271
1733472380000|2024-12-06 08:06:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|1322
1733472390000|2024-12-06 08:06:30|||||||||25
1733472400000|2024-12-06 08:06:40|1703.2|1701|1702.4|1701.6|1703.2|1702.4|1702|1701|1573
1733472410000|2024-12-06 08:06:50|1702.6|1701.8|1701.8|1701|1702.8|1701.8|1701.8|1701|1134
1733472430000|2024-12-06 08:07:10||1701.2||1701.2||1701.2||1701|0
1733472440000|2024-12-06 08:07:20|1703|1702.2|1703|1702.4|1703|1702.4|1703|1702.2|70
1733472450000|2024-12-06 08:07:30|1702.8|1702|1702.6|1701.8|1702.8|1702|1702.4|1701.6|1736
1733472460000|2024-12-06 08:07:40|1702.8|1702|1703|1702.6|1703|1702.6|1702.8|1702|4345
1733472470000|2024-12-06 08:07:50|1702.8|1702|1702.8|1702|1702.8|1702|1702.8|1702|67
1733472480000|2024-12-06 08:08:00|1703|1702.6|1703|1702.2|1703|1702.6|1702.6|1701.6|1165
1733472490000|2024-12-06 08:08:10|1702.8|1702|1703|1702|1703|1702|1702.8|1702|0
1733472500000|2024-12-06 08:08:20|1703.2|1702.2|1703.6|1703|1703.6|1703|1703.2|1702.2|82
1733472510000|2024-12-06 08:08:30|1704|1703.6|1704.2|1703.2|1704.2|1704|1703.6|1703|1403
1733472520000|2024-12-06 08:08:40|1704|1703.4|1701.8|1701.4|1704|1704|1701.8|1701.4|421
1733472530000|2024-12-06 08:08:50|1701.6|1700.8|1702.2|1701.4|1702.2|1701.4|1701.6|1700.6|1507
1733472540000|2024-12-06 08:09:00|1702|1701|1701.8|1700.8|1702|1701.2|1701.4|1700.6|3177
1733472550000|2024-12-06 08:09:10|1701.6|1700|1701.2|1700.6|1701.6|1700.6|1700.8|1700|3971
1733472560000|2024-12-06 08:09:20|1701.4|1701|1701.6|1700.8|1701.8|1701.2|1701.4|1700.4|471
1733472570000|2024-12-06 08:09:30|1701.4||1701.4||1701.4||1701.4||0
1733472580000|2024-12-06 08:09:40|1701.6|1701.8|1702.8|1702.2|1702.8|1702.2|1701.6|1701.8|141
1733472590000|2024-12-06 08:09:50|1702.4|1701.8|1702.6|1701.8|1702.8|1702|1702.4|1701.8|1292
1733472600000|2024-12-06 08:10:00|1702.4|1702|1702.4|1701.6|1702.4|1702|1702|1701.4|724
1733472610000|2024-12-06 08:10:10|1702.6|1701.8|1702.6|1701.8|1702.6|1702|1702.4|1701.6|328
1733472620000|2024-12-06 08:10:20|1703.2|1702|1703.4|1702.4|1703.4|1702.6|1703.2|1702|0
1733472630000|2024-12-06 08:10:30|1703.6|1702.6|1704.2|1703.2|1704.6|1703.8|1703.6|1702.6|696
1733472640000|2024-12-06 08:10:40|1704.4|1703.4|1703.6|1703|1704.4|1703.6|1703.6|1703|0
1733472650000|2024-12-06 08:10:50||1702.8||1702.8||1702.8||1702.8|0
1733472660000|2024-12-06 08:11:00|1704.2|1703.2|1703.2|1702.4|1704.2|1703.2|1703|1702.4|632
1733472670000|2024-12-06 08:11:10||1702.6||1702.6||1702.6||1702.6|0
1733472680000|2024-12-06 08:11:20|1703|1702.2|1703|1702.2|1703|1702.2|1703|1702|419
1733472690000|2024-12-06 08:11:30|1703.2|1702.4|1703.2|1702.4|1703.2|1702.4|1703|1702.2|0
1733472700000|2024-12-06 08:11:40|1703.8|1702.6|1703|1702|1704.2|1703.2|1703|1702|1000
1733472710000|2024-12-06 08:11:50|1702.8|1702.2|1703|1702|1703|1702.2|1702.6|1702|328
1733472720000|2024-12-06 08:12:00|1702.8|1701.6|1701.2|1700.4|1703|1702|1701.2|1700.4|962
1733472730000|2024-12-06 08:12:10|1701.4|1700.6|1702.4|1701.8|1702.4|1701.8|1701.4|1700.6|3664
1733472740000|2024-12-06 08:12:20|1701.4|1700.6|1702.4|1701.4|1702.4|1701.4|1701.4|1700.6|1884
1733472750000|2024-12-06 08:12:30|1702.6|1701.6|1701.6|1700.6|1702.6|1701.6|1701.4|1700.6|2380
1733472760000|2024-12-06 08:12:40|1701.2|1700.4|1700.6|1700|1701.2|1700.4|1700.6|1700|0
1733472770000|2024-12-06 08:12:50|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700.2|0
1733472780000|2024-12-06 08:13:00||1700||1700||1700.2||1700|423
1733472790000|2024-12-06 08:13:10|1700.4|1699.8|1699.8|1699|1700.6|1699.8|1699.6|1698.8|1446
1733472800000|2024-12-06 08:13:20|1699.4|1698.8|1700|1699.4|1700|1699.4|1699.4|1698.8|541
1733472810000|2024-12-06 08:13:30|1699.8|1699|1699.8|1699|1699.8|1699|1699.8|1699|0
1733472820000|2024-12-06 08:13:40|1700|1699.4|1700|1699.4|1700|1699.4|1700|1699.4|171
1733472830000|2024-12-06 08:13:50|1700.6|1699.6|1700.6|1700|1700.6|1700|1700.6|1699.6|0
1733472840000|2024-12-06 08:14:00||1699.8||1700||1700||1699.8|0
1733472850000|2024-12-06 08:14:10|1700.4|1699.8|1700.2|1699.4|1700.4|1699.8|1700|1699.4|0
1733472860000|2024-12-06 08:14:20|1700|1699.6|1700|1699|1700.2|1699.6|1699.6|1698.8|980
1733472870000|2024-12-06 08:14:30|1702.4|1699.2|1702|1701.4|1702.6|1701.8|1702|1699.2|2384
1733472880000|2024-12-06 08:14:40|1701.8|1701|1701.8|1701|1702|1701.2|1701.6|1700.8|1566
1733472890000|2024-12-06 08:14:50|1702|1701.2|1702|1701.2|1702|1701.2|1702|1701|0
1733472900000|2024-12-06 08:15:00|1701.8|1701|1701.6|1701|1701.8|1701|1701.4|1700.8|178
1733472910000|2024-12-06 08:15:10|1701.8|1700.8|1701.8|1701|1701.8|1701|1701.8|1700.8|0
1733472920000|2024-12-06 08:15:20|1701.6|1700.6|1701.8|1701.2|1701.8|1701.2|1701.6|1700.6|764
1733472930000|2024-12-06 08:15:30|1702|1701.4|1703|1702.2|1703|1702.2|1702|1701.4|2203
1733472940000|2024-12-06 08:15:40|1702.8|1702.4|1703.8|1703|1703.8|1703|1702.8|1702.2|1623
1733472950000|2024-12-06 08:15:50|1704.2|1703.4|1703.2|1702.4|1704.2|1703.6|1703|1702.2|1138
1733472960000|2024-12-06 08:16:00|1703|1702.2|1702.8|1702.2|1703.4|1702.6|1702.8|1702.2|1554
1733472970000|2024-12-06 08:16:10|1703.2|1702.4|1703.2|1702.4|1703.2|1702.4|1703.2|1702.4|171
1733472980000|2024-12-06 08:16:20|1702.8|1702.2|1703.8|1703|1704|1703.2|1702.8|1702.2|491
1733472990000|2024-12-06 08:16:30|1703.6|1703.2|1703.8|1703.4|1703.8|1703.4|1703.6|1703.2|0
1733473000000|2024-12-06 08:16:40|1703.6|1703|1703.4|1703|1703.6|1703|1703.4|1703|199
1733473010000|2024-12-06 08:16:50|1702.6|1701.8|1701.6|1700.8|1702.6|1701.8|1701.4|1700.6|1660
1733473030000|2024-12-06 08:17:10|1701.8|1701.4|1702|1701.2|1702|1701.6|1701.8|1701.2|858
1733473040000|2024-12-06 08:17:20|1703|1701.4|1703|1702.2|1703|1702.2|1702.8|1701.4|306
1733473050000|2024-12-06 08:17:30||1702.4||1702.6||1702.6||1702.4|0
1733473060000|2024-12-06 08:17:40|1702|1701.2|1701.4|1700.8|1702|1701.2|1701.4|1700.6|1056
1733473070000|2024-12-06 08:17:50|1701.6|1700.6|1701.6|1701|1701.6|1701|1701.6|1700.6|963
1733473080000|2024-12-06 08:18:00||1700.8||1701||1701.2||1700.8|0
1733473090000|2024-12-06 08:18:10|1701.4|1700.8|1699.6|1699|1701.4|1700.8|1699.6|1698.8|785
1733473100000|2024-12-06 08:18:20|1699.4|1698.8|1699.2|1698.6|1699.6|1699.2|1699.2|1698.6|814
1733473110000|2024-12-06 08:18:30|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1699|62
1733473120000|2024-12-06 08:18:40|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|0
1733473130000|2024-12-06 08:18:50|1699.8|1699.2|1700.2|1699.4|1700.4|1699.6|1699.8|1699.2|1357
1733473140000|2024-12-06 08:19:00|1700|1699.2|1699.6|1699|1700|1699.2|1699.6|1699|0
1733473150000|2024-12-06 08:19:10|1699.4|1698.8|1699.6|1698.8|1699.6|1698.8|1699.2|1698.6|171
1733473160000|2024-12-06 08:19:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.2|1698.6|171
1733473170000|2024-12-06 08:19:30|1699.6|1699.8|1701.4|1700.8|1701.4|1700.8|1699.6|1699.8|171
1733473180000|2024-12-06 08:19:40|1701.2||1701.4||1701.4||1701.2||846
1733473190000|2024-12-06 08:19:50|1701.6|1701|1702.4|1701.8|1702.6|1701.8|1701.6|1700.8|726
1733473200000|2024-12-06 08:20:00|1701.8|1702|1702.8|1702.2|1703|1702.2|1701.8|1701.2|489
1733473210000|2024-12-06 08:20:10|1703.6|1702.8|1703.2|1702.4|1703.6|1702.8|1703|1702.4|796
1733473220000|2024-12-06 08:20:20|1703|1702.6|1703.4|1702.6|1703.4|1702.6|1703|1702.6|100
1733473230000|2024-12-06 08:20:30|1703.2|1702.4|1703|1702.4|1703.2|1702.4|1702.8|1702.4|0
1733473240000|2024-12-06 08:20:40|1703.6|1702.8|1703.8|1703.2|1703.8|1703.2|1703.2|1702.6|2064
1733473250000|2024-12-06 08:20:50|1703.4|1703|1703.2|1702.4|1703.4|1703|1702.8|1702.2|513
1733473260000|2024-12-06 08:21:00||1702.6||1702.4||1702.6||1702.4|0
1733473270000|2024-12-06 08:21:10|1703.4|1702.6|1703.2|1702.4|1703.4|1702.6|1703.2|1702.4|0
1733473280000|2024-12-06 08:21:20|1703.4|1702.6|1703.8|1703|1703.8|1703|1703.4|1702.4|2287
1733473290000|2024-12-06 08:21:30|1703.6|1702.8|1703.4|1703.2|1704.2|1703.6|1703.4|1702.8|292
1733473300000|2024-12-06 08:21:40|1703.2|1702.8|1702.8|1702|1703.2|1702.8|1702|1701.8|1384
1733473310000|2024-12-06 08:21:50|1702.6|1701.8|1702.8|1702|1702.8|1702|1702.4|1701.8|459
1733473320000|2024-12-06 08:22:00|1702.6||1702.8||1702.8||1702.4||0
1733473330000|2024-12-06 08:22:10|1703|1702.2|1702.8|1702.2|1703|1702.4|1702.8|1702|646
1733473340000|2024-12-06 08:22:20|1703|1702|1702.4|1701.8|1703.4|1702.8|1702.4|1701.8|316
1733473350000|2024-12-06 08:22:30|1702.6||1702.6||1702.6||1702.4||0
1733473360000|2024-12-06 08:22:40|1703.2|1702.4|1703|1702.2|1703.2|1702.4|1703|1702.2|420
1733473370000|2024-12-06 08:22:50|1702.8|1702.6|1703.4|1702.6|1703.4|1702.6|1702.6|1702.6|770
1733473380000|2024-12-06 08:23:00|1703.2|1702.4|1703|1702.2|1703.2|1702.4|1702.8|1702.2|0
1733473390000|2024-12-06 08:23:10|1703.2|1702.4|1703.6|1702.8|1703.6|1702.8|1703.2|1702.4|171
1733473400000|2024-12-06 08:23:20|1702.6|1702.2|1702.4|1701.6|1702.6|1702.2|1702.2|1701.6|342
1733473410000|2024-12-06 08:23:30|1702.2|1701.8|1702.2|1701.6|1702.2|1702|1702|1701.6|841
1733473420000|2024-12-06 08:23:40|1702||1702.2||1702.2||1702||0
1733473450000|2024-12-06 08:24:10|1701|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.6|0
1733473460000|2024-12-06 08:24:20|1701|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|3696
1733473470000|2024-12-06 08:24:30|1701.6|1701.2|1700.8|1700.4|1701.6|1701.2|1700.8|1700.4|996
1733473480000|2024-12-06 08:24:40|1700.2|1699.6|1699.6|1699.2|1700.2|1699.6|1699.6|1699.2|336
1733473500000|2024-12-06 08:25:00|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|226
1733473510000|2024-12-06 08:25:10|1700.2|1699.6|1700.2|1699.6|1700.2|1699.6|1700|1699.4|0
1733473520000|2024-12-06 08:25:20|1700.4|1699.4|1700.2|1699.6|1700.4|1699.8|1700.2|1699.4|863
1733473530000|2024-12-06 08:25:30|1700|1699.4|1700.2|1699.4|1700.2|1699.6|1700|1699.4|0
1733473540000|2024-12-06 08:25:40|1700.6|1700|1700.4|1699.8|1700.6|1700|1700.4|1699.8|171
1733473550000|2024-12-06 08:25:50|1700.6|1700|1700.6|1699.8|1700.6|1700|1700.4|1699.8|0
1733473560000|2024-12-06 08:26:00|1700.4|1699.6|1700.2|1699.4|1700.4|1699.6|1699.8|1699.2|2061
1733473570000|2024-12-06 08:26:10|1700.4|1699.6|1699.8|1699.2|1700.4|1699.6|1699.8|1699.2|1113
1733473580000|2024-12-06 08:26:20||1699.4||1699.4||1699.4||1699.2|0
1733473590000|2024-12-06 08:26:30|||||||||310
1733473600000|2024-12-06 08:26:40|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1733473610000|2024-12-06 08:26:50|1700.2|1699.4|1700.2|1699.4|1700.2|1699.6|1700|1699.4|39
1733473620000|2024-12-06 08:27:00|1698.8|1698.2|1697.6|1697|1698.8|1698.2|1697.2|1696.6|1513
1733473630000|2024-12-06 08:27:10|1697.4||1697.4||1697.4||1697.4||0
1733473640000|2024-12-06 08:27:20|1697.6||1697.6||1697.8||1697.4||1736
1733473650000|2024-12-06 08:27:30|1697.8|1697.2|1697.6|1697|1697.8|1697.2|1697.2|1697|218
1733473660000|2024-12-06 08:27:40|1697.4||1697.6||1697.6||1697.4||0
1733473670000|2024-12-06 08:27:50|1697.4|1696.6|1696.2|1695.8|1697.4|1696.6|1696.2|1695.8|608
1733473680000|2024-12-06 08:28:00|||||||||180
1733473690000|2024-12-06 08:28:10|1696|1695.4|1696.2|1695.4|1696.4|1695.6|1695.6|1695.4|2003
1733473700000|2024-12-06 08:28:20|1696|1695.6|1696.4|1695.6|1696.4|1695.6|1696|1695.6|315
1733473710000|2024-12-06 08:28:30|1696.2|1695.4|1696.2|1695.4|1696.2|1695.4|1696.2|1695.4|0
1733473720000|2024-12-06 08:28:40|1695.8|1695.2|1695|1694.6|1695.8|1695.2|1695|1694.6|571
1733473730000|2024-12-06 08:28:50|1694.6|1694.4|1696|1695.2|1696|1695.2|1694.6|1694.4|1537
1733473740000|2024-12-06 08:29:00|1695.8||1695.8||1695.8||1695.6||434
1733473750000|2024-12-06 08:29:10|1695.6|1695|1695.8|1695.2|1695.8|1695.2|1695.6|1695|260
1733473760000|2024-12-06 08:29:20|1696.6|1695.4|1696.6|1696|1696.6|1696.2|1696.4|1695.4|2
1733473770000|2024-12-06 08:29:30|1696.8|1696.2|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|0
1733473780000|2024-12-06 08:29:40|1697||1697||1697.2||1696.8||193
1733473790000|2024-12-06 08:29:50|1697.2|1696.6|1697.6|1697|1697.6|1697|1697.2|1696.6|426
1733473800000|2024-12-06 08:30:00|1697.4|1696.8|1697.6|1696.8|1697.6|1697|1697.4|1696.8|0
1733473810000|2024-12-06 08:30:10|1697.4|1697|1697.4|1697|1697.6|1697|1697.4|1697|0
1733473820000|2024-12-06 08:30:20|1697.2|1695.6|1695.4|1694.8|1697.2|1695.6|1695.4|1694.6|0
1733473830000|2024-12-06 08:30:30|1695.6|1694.6|1695.8|1695.2|1695.8|1695.2|1695.6|1694.6|527
1733473840000|2024-12-06 08:30:40||1695.4||1695.4||1695.4||1695.4|0
1733473850000|2024-12-06 08:30:50||1695.2||1695.2||1695.2||1695.2|438
1733473860000|2024-12-06 08:31:00|1696.6|1695.4|1696.4|1696|1696.8|1696|1696.4|1695.4|751
1733473870000|2024-12-06 08:31:10|1696.6|1696.2|1697.2|1696.6|1697.4|1696.8|1696.6|1696.2|478
1733473880000|2024-12-06 08:31:20|1697|1696.8|1697.2|1696.6|1697.4|1696.8|1697|1696.6|400
1733473890000|2024-12-06 08:31:30|1697||1697.4||1697.4||1697||86
1733473900000|2024-12-06 08:31:40|1697.6|1696.8|1697.4|1696.8|1697.6|1697.2|1697.4|1696.6|200
1733473910000|2024-12-06 08:31:50|1697.6|1696.6|1697.6|1697|1697.6|1697|1697.6|1696.6|171
1733473920000|2024-12-06 08:32:00|1697.4|1696.8|1697.2|1696.6|1697.4|1696.8|1696.8|1696|516
1733473930000|2024-12-06 08:32:10|1697|1696.4|1697.2|1696.4|1697.2|1696.6|1697|1696.4|0
1733473940000|2024-12-06 08:32:20|1697|1696.6|1697.2|1696.6|1697.2|1696.6|1697|1696.6|0
1733473950000|2024-12-06 08:32:30||1696.4||1696.6||1696.6||1696.4|0
1733473960000|2024-12-06 08:32:40|1697|1696.4|1697|1696.6|1697.2|1696.6|1697|1696.4|0
1733473970000|2024-12-06 08:32:50|1697.4|1696.4|1697.4|1696.6|1697.4|1696.6|1697.4|1696.4|0
1733473980000|2024-12-06 08:33:00|1697.2|1696.8|1697|1696.4|1697.4|1697|1697|1696.4|0
1733473990000|2024-12-06 08:33:10|1696.8||1696.8||1696.8||1696.8||0
1733474000000|2024-12-06 08:33:20|1697.2|1696.6|1697.4|1696.8|1697.4|1697|1697.2|1696.6|116
1733474010000|2024-12-06 08:33:30|1698|1697.6|1697.2|1696.6|1698|1697.6|1697.2|1696.6|1630
1733474020000|2024-12-06 08:33:40|1696.6|1696.4|1697|1696.4|1697|1696.4|1696.6|1696.4|941
1733474030000|2024-12-06 08:33:50|1696.8|1696.2|1696.8|1696.2|1697.2|1696.4|1696.8|1696|980
1733474040000|2024-12-06 08:34:00|1696.4|1695.8|1696.4|1695.8|1696.6|1696|1696.4|1695.8|235
1733474050000|2024-12-06 08:34:10|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|400
1733474060000|2024-12-06 08:34:20|1696.8||1696.8||1696.8||1696.8||171
1733474070000|2024-12-06 08:34:30|1696.6|1696.4|1696.8|1696.2|1697|1696.4|1696.6|1696.2|862
1733474090000|2024-12-06 08:34:50|1697.6|1696.8|1697.6|1696.8|1697.6|1696.8|1697.6|1696.8|194
1733474100000|2024-12-06 08:35:00|1697.2|1697|1697.6|1697|1697.8|1697.2|1697.2|1696.8|1348
1733474110000|2024-12-06 08:35:10|1697.8|1697.2|1698.6|1698|1698.6|1698|1697.8|1697.2|383
1733474120000|2024-12-06 08:35:20|1698.8|1697.4|1697.8|1697.4|1698.8|1697.4|1697.8|1697.4|517
1733474130000|2024-12-06 08:35:30|1698||1698||1698||1698||0
1733474140000|2024-12-06 08:35:40|1697.8||1697.8||1697.8||1697.8||0
1733474180000|2024-12-06 08:36:20|1698.4|1697.8|1698.4|1697.6|1698.4|1697.8|1698.4|1697.6|55
1733474190000|2024-12-06 08:36:30|1698.6|1697.8|1698.6|1697.8|1698.6|1697.8|1698.4|1697.8|0
1733474200000|2024-12-06 08:36:40|1698.4|1698|1699|1698.2|1699|1698.2|1698.4|1698|713
1733474210000|2024-12-06 08:36:50|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|171
1733474220000|2024-12-06 08:37:00|1698.6|1698|1698|1697.4|1698.6|1698|1698|1697.4|0
1733474230000|2024-12-06 08:37:10|1697.8|1697.6|1698|1697.4|1698|1697.6|1697.8|1697.4|0
1733474240000|2024-12-06 08:37:20|1698.2|1697.6|1698.2|1697.6|1698.4|1697.8|1698.2|1697.4|200
1733474250000|2024-12-06 08:37:30|1698.4|1697.8|1698.8|1698|1698.8|1698|1698.4|1697.8|20
1733474260000|2024-12-06 08:37:40|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|151
1733474270000|2024-12-06 08:37:50|1699.2|1698.2|1699.2|1698.4|1699.2|1698.6|1699.2|1698.2|0
1733474280000|2024-12-06 08:38:00|1699|1698.6|1699|1698.4|1699.2|1698.6|1698.8|1698.4|461
1733474290000|2024-12-06 08:38:10|1699.2|1698.6|1699.2|1698.4|1699.2|1698.6|1699|1698.4|0
1733474300000|2024-12-06 08:38:20|1699|1698.2|1698.6|1698|1699|1698.2|1698.6|1698|1247
1733474310000|2024-12-06 08:38:30|1698.8|1698.2|1698.8|1698|1698.8|1698.2|1698.6|1698|368
1733474320000|2024-12-06 08:38:40|1698.4|1697.8|1698.8|1698|1698.8|1698.2|1698.2|1697.8|769
1733474330000|2024-12-06 08:38:50|1698.6|1698.2|1698.8|1698|1698.8|1698.2|1698.6|1698|0
1733474340000|2024-12-06 08:39:00|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|171
1733474350000|2024-12-06 08:39:10|1698.6|1698|1698.8|1698|1698.8|1698|1698.6|1698|59
1733474360000|2024-12-06 08:39:20|1698.6|1697.8|1699|1698.2|1699.2|1698.4|1698.2|1697.8|1090
1733474370000|2024-12-06 08:39:30||1698.4||1698.4||1698.4||1698.4|55
1733474380000|2024-12-06 08:39:40|1698.8|1698|1698.6|1698|1698.8|1698|1698.6|1697.8|727
1733474390000|2024-12-06 08:39:50|1698.4|1697.8|1698.4|1697.8|1698.4|1698|1698.4|1697.8|632
1733474400000|2024-12-06 08:40:00|1698|1697.6|1698|1697.6|1698|1697.8|1698|1697.6|1144
1733474410000|2024-12-06 08:40:10|1697.6|1697.4|1698|1697.2|1698|1697.4|1697.6|1697|14
1733474420000|2024-12-06 08:40:20||1697.4||1697.4||1697.4||1697.4|0
1733474440000|2024-12-06 08:40:40|1698.4|1697.6|1699|1698.4|1699|1698.6|1698.2|1697.6|401
1733474450000|2024-12-06 08:40:50|1699.4|1698.2|1699.6|1698.8|1699.6|1698.8|1699.4|1698.2|0
1733474460000|2024-12-06 08:41:00|1699.4|1699.2|1699.6|1699|1699.8|1699.2|1699.4|1699|120
1733474470000|2024-12-06 08:41:10|1699.8|1699.2|1701|1700.4|1701|1700.4|1699.8|1699.2|356
1733474480000|2024-12-06 08:41:20|1701.6|1701|1701.8|1701.6|1701.8|1701.6|1701.6|1701|6200
1733474490000|2024-12-06 08:41:30|1701.6|1701.4|1701.6|1700.8|1701.6|1701.4|1701.6|1700.8|997
1733474500000|2024-12-06 08:41:40|1701.8|1701|1701.4|1700.8|1701.8|1701.4|1701.4|1700.8|321
1733474510000|2024-12-06 08:41:50|1701.6||1701.6||1701.6||1701.6||15
1733474520000|2024-12-06 08:42:00|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.6|1701|260
1733474530000|2024-12-06 08:42:10||1701.4||1701.6||1701.6||1701.4|656
1733474540000|2024-12-06 08:42:20|||||||||1
1733474550000|2024-12-06 08:42:30|1702.2|1701.8|1702.2|1702|1702.2|1702|1702.2|1701.8|1214
1733474560000|2024-12-06 08:42:40||1701.8||1701.6||1702||1701.6|58
1733474570000|2024-12-06 08:42:50|1702|1701.8|1700.8|1700.6|1702|1701.8|1700.8|1700.4|74
1733474580000|2024-12-06 08:43:00||1700.4||1700.4||1700.4||1700.2|27
1733474590000|2024-12-06 08:43:10|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|0
1733474610000|2024-12-06 08:43:30|1700.4|1700|1700.6|1700|1700.6|1700.2|1700.4|1700|1257
1733474620000|2024-12-06 08:43:40|1700.4||1700.4||1700.6||1700.4||0
1733474630000|2024-12-06 08:43:50|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|368
1733474650000|2024-12-06 08:44:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|140
1733474660000|2024-12-06 08:44:20|||||||||140
1733474680000|2024-12-06 08:44:40||1700.6||1700.6||1700.6||1700.6|0
1733474690000|2024-12-06 08:44:50|1701.6|1701.2|1701.2|1700.6|1701.6|1701.2|1701.2|1700.6|1857
1733474700000|2024-12-06 08:45:00|1701|1700|1700.2|1699.6|1701|1700|1699.8|1699.2|523
1733474710000|2024-12-06 08:45:10|1700|1699.4|1700|1699.4|1700.2|1699.6|1700|1699.4|400
1733474720000|2024-12-06 08:45:20|1699.8|1699.2|1699.8|1699.2|1700|1699.4|1699.6|1699.2|0
1733474730000|2024-12-06 08:45:30|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|267
1733474740000|2024-12-06 08:45:40|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|0
1733474750000|2024-12-06 08:45:50|1700|1699.6|1699.6|1699.4|1700|1699.6|1699.4|1698.8|2005
1733474760000|2024-12-06 08:46:00|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|357
1733474790000|2024-12-06 08:46:30|1700|1699.4|1700.2|1699.6|1700.2|1699.8|1700|1699.4|392
1733474800000|2024-12-06 08:46:40|1700.8|1699.8|1700.8|1700.2|1700.8|1700.2|1700.8|1699.8|29
1733474810000|2024-12-06 08:46:50|1700.6|1700.4|1700.6|1700|1700.6|1700.4|1700.6|1700|1426
1733474820000|2024-12-06 08:47:00|1700.4|1699.6|1701|1700.4|1701|1700.4|1700|1699.4|1470
1733474830000|2024-12-06 08:47:10|1700.8|1700.2|1700.6|1700|1700.8|1700.2|1700.6|1700|0
1733474850000|2024-12-06 08:47:30|1700.8|1700.2|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|0
1733474870000|2024-12-06 08:47:50|1700.6|1699.6|1699.8|1699.4|1700.6|1699.6|1699.8|1699.4|450
1733474880000|2024-12-06 08:48:00|1700|1699.6|1700.4|1699.8|1700.4|1699.8|1700|1699.6|802
1733474890000|2024-12-06 08:48:10||1700||1700||1700||1700|509
1733474900000|2024-12-06 08:48:20|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700|858
1733474910000|2024-12-06 08:48:30||1700.4||1700.4||1700.4||1700.4|0
1733474920000|2024-12-06 08:48:40|1701|1700.6|1701|1700.4|1701|1700.6|1701|1700.4|258
1733474930000|2024-12-06 08:48:50|1700.8|1700.6|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|46
1733474940000|2024-12-06 08:49:00|1700.6|1700|1700.6|1700|1700.6|1700|1700.6|1700|138
1733474950000|2024-12-06 08:49:10|1700.8|1700.2|1700.6|1700|1700.8|1700.2|1700.6|1700|727
1733474960000|2024-12-06 08:49:20|1701.2|1700.2|1701.6|1701.2|1701.6|1701.2|1701.2|1700.2|179
1733474970000|2024-12-06 08:49:30|1702|1701.4|1702.6|1702|1702.6|1702|1702|1701.4|511
1733474980000|2024-12-06 08:49:40|1701.8|1701.4|1701.8|1701.6|1701.8|1701.6|1701.8|1701.4|1134
1733474990000|2024-12-06 08:49:50|1702.4|1702|1702.6|1702|1702.8|1702.2|1702.4|1702|661
1733475000000|2024-12-06 08:50:00|1702.8|1702.2|1702.2|1702|1703|1702.4|1702.2|1702|1147
1733475010000|2024-12-06 08:50:10|1702.4|1703.2|1704.4|1703.8|1704.8|1704.2|1702.4|1703.2|2228
1733475020000|2024-12-06 08:50:20|1704.2|1703.4|1704.2|1703.8|1704.2|1703.8|1704|1703.4|511
1733475030000|2024-12-06 08:50:30|1704|1704|1704.8|1704.2|1704.8|1704.2|1704|1704|1594
1733475040000|2024-12-06 08:50:40|1705||1704.8||1705||1704.8||0
1733475050000|2024-12-06 08:50:50|1705|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.2|5078
1733475060000|2024-12-06 08:51:00|1704.8|1704.2|1704.2|1704|1704.8|1704.2|1704.2|1704|260
1733475070000|2024-12-06 08:51:10|1704.6|1703.8|1705.6|1705.2|1705.6|1705.2|1704.6|1703.8|5256
1733475080000|2024-12-06 08:51:20|1705.8|1704.8|1705.2|1704.8|1705.8|1704.8|1705.2|1704.8|2560
1733475090000|2024-12-06 08:51:30|1704.6|1704.2|1704.6|1704.2|1704.8|1704.4|1704.4|1703.8|16
1733475100000|2024-12-06 08:51:40|1704.4|1703.8|1704.2|1703.8|1704.4|1704|1704.2|1703.8|171
1733475110000|2024-12-06 08:51:50||1703.6||1703.6||1703.6||1703.6|0
1733475120000|2024-12-06 08:52:00|1703.8|1703.4|1704|1703.6|1704|1703.6|1703.8|1703.4|300
1733475130000|2024-12-06 08:52:10|1704.2|1704|1703.6|1703|1704.2|1704|1703.6|1703|187
1733475140000|2024-12-06 08:52:20|1703.4||1703.4||1703.6||1703.4||0
1733475150000|2024-12-06 08:52:30|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.6|1703|53
1733475160000|2024-12-06 08:52:40|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|53
1733475170000|2024-12-06 08:52:50|1703.6|1703|1703.6|1703|1703.6|1703.2|1703.6|1703|0
1733475180000|2024-12-06 08:53:00|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.6|1703.2|0
1733475190000|2024-12-06 08:53:10|1703.6|1703|1703.6|1703|1703.6|1703.2|1703.6|1703|16
1733475200000|2024-12-06 08:53:20|1703.8|1703.2|1703.8|1703.4|1703.8|1703.4|1703.6|1703.2|200
1733475210000|2024-12-06 08:53:30|1703.4|1703|1703.8|1703.4|1703.8|1703.4|1703.4|1703|34
1733475220000|2024-12-06 08:53:40|1703.6||1703.8||1703.8||1703.6||0
1733475230000|2024-12-06 08:53:50|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|8
1733475240000|2024-12-06 08:54:00|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1733475260000|2024-12-06 08:54:20|1703.2|1702.8|1703.8|1703.4|1703.8|1703.4|1703.2|1702.8|482
1733475270000|2024-12-06 08:54:30|1704|1703.2|1704|1703.4|1704|1703.4|1704|1703.2|467
1733475280000|2024-12-06 08:54:40|1703.8|1703.6|1703.8|1703.4|1704|1703.6|1703.8|1703.2|0
1733475290000|2024-12-06 08:54:50|1704|1703.6|1704.4|1704|1704.4|1704|1704|1703.6|1536
1733475300000|2024-12-06 08:55:00|1704.2|1703.8|1704.4|1703.8|1704.4|1703.8|1704.2|1703.8|0
1733475320000|2024-12-06 08:55:20|1704.2|1703.2|1703.6|1703.2|1704.2|1703.2|1703.2|1702.8|488
1733475330000|2024-12-06 08:55:30|1703.8|1703.4|1703.4|1703|1703.8|1703.4|1703.4|1703|914
1733475340000|2024-12-06 08:55:40|1702.8|1702.8|1702.8|1702.2|1702.8|1702.8|1702.6|1702|326
1733475350000|2024-12-06 08:55:50|1702.4|1702.4|1702.2|1701.8|1702.4|1702.4|1702.2|1701.8|469
1733475370000|2024-12-06 08:56:10|1702|1701.4|1701.8|1701.2|1702|1701.4|1701.8|1701.2|0
1733475380000|2024-12-06 08:56:20|1702|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.2|9
1733475390000|2024-12-06 08:56:30|1701.6|1701.2|1701.6|1701|1701.6|1701.2|1701.6|1701|660
1733475400000|2024-12-06 08:56:40|1701.4|1700.8|1701.2|1700.8|1701.4|1700.8|1701.2|1700.8|0
1733475410000|2024-12-06 08:56:50|1701.4|1701|1701.4|1700.8|1701.4|1701|1701.4|1700.8|695
1733475420000|2024-12-06 08:57:00|1701.2||1701.2||1701.2||1701.2||0
1733475440000|2024-12-06 08:57:20|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|171
1733475450000|2024-12-06 08:57:30|1701.2|1700.8|1700.4|1700.2|1701.2|1700.8|1700.4|1700.2|694
1733475460000|2024-12-06 08:57:40||1700||1700||1700||1700|0
1733475470000|2024-12-06 08:57:50|1700|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.6|989
1733475480000|2024-12-06 08:58:00|1700|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.6|0
1733475490000|2024-12-06 08:58:10|1700|1699.4|1700|1699.4|1700|1699.4|1700|1699.4|0
1733475500000|2024-12-06 08:58:20|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|0
1733475510000|2024-12-06 08:58:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|225
1733475520000|2024-12-06 08:58:40|1700.6|1700.2|1700.8|1700.4|1701|1700.6|1700.6|1700.2|444
1733475530000|2024-12-06 08:58:50|1701||1701||1701||1701||988
1733475540000|2024-12-06 08:59:00|1700.8|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|0
1733475550000|2024-12-06 08:59:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|2111
1733475560000|2024-12-06 08:59:20|1701.2|1701.2|1701.2|1700.8|1701.2|1701.2|1701.2|1700.8|1221
1733475570000|2024-12-06 08:59:30|1701|1701.2|1701.4|1701.2|1701.4|1701.2|1701|1701.2|325
1733475580000|2024-12-06 08:59:40|1701.2|1701|1701.2|1700.8|1701.2|1701|1701.2|1700.8|16
1733475590000|2024-12-06 08:59:50|1701.6|1701|1701.6|1701.4|1701.6|1701.4|1701.6|1701|139
1733475600000|2024-12-06 09:00:00|1702.2|1701.2|1702.8|1702.4|1702.8|1702.4|1702.2|1701.2|19
1733475610000|2024-12-06 09:00:10|1703|1702.6|1704.2|1704|1704.4|1704|1703|1702.6|13095
1733475620000|2024-12-06 09:00:20|1704.4|1704.2|1705.2|1704.8|1705.2|1704.8|1704.4|1704.2|883
1733475630000|2024-12-06 09:00:30|1705.6|1705.2|1705.8|1705.4|1706|1705.4|1705.6|1705.2|326
1733475640000|2024-12-06 09:00:40|1705.6|1705.2|1706|1705.8|1706.4|1705.8|1705.6|1705.2|1590
1733475650000|2024-12-06 09:00:50|1705.8|1705.2|1705.6|1705.2|1705.8|1705.2|1705.6|1705.2|1003
1733475660000|2024-12-06 09:01:00|1705.8|1704.8|1705.4|1705|1705.8|1705|1705|1704.8|315
1733475670000|2024-12-06 09:01:10|1704.8|1704.2|1705|1704.4|1705|1704.6|1704.8|1704.2|895
1733475680000|2024-12-06 09:01:20|1704.8|1704.2|1704.4|1704|1704.8|1704.2|1704.4|1703.8|1485
1733475690000|2024-12-06 09:01:30|1704.6|1704.4|1706.2|1705.6|1706.2|1705.6|1704.6|1704.4|1236
1733475700000|2024-12-06 09:01:40|1706|1705.8|1706|1705.6|1706|1705.8|1706|1705.6|677
1733475710000|2024-12-06 09:01:50|1706.2|1705.8|1705.6|1705|1706.4|1705.8|1705.6|1705|135
1733475720000|2024-12-06 09:02:00|1704.6|1704|1704|1703.4|1704.6|1704|1704|1703.4|171
1733475730000|2024-12-06 09:02:10|1703.8|1703.2|1704|1703.4|1704|1703.4|1703.6|1703.2|1880
1733475740000|2024-12-06 09:02:20|1703.8|1703.6|1703.8|1703.4|1703.8|1703.6|1703.8|1703.2|660
1733475750000|2024-12-06 09:02:30|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|16
1733475760000|2024-12-06 09:02:40|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1733475770000|2024-12-06 09:02:50|1703.2|1702.8|1703|1702.4|1703.2|1702.8|1703|1702.4|60
1733475780000|2024-12-06 09:03:00|1702.4|1702.2|1702|1701.6|1702.4|1702.2|1701.8|1701.6|623
1733475790000|2024-12-06 09:03:10|1701.8|1702|1702.4|1702|1702.4|1702|1701.8|1702|1198
1733475800000|2024-12-06 09:03:20|1702.6|1702.4|1703|1702.6|1703|1702.6|1702.4|1702.4|2183
1733475810000|2024-12-06 09:03:30|1703.4|1702.8|1703.6|1703|1703.6|1703|1703.2|1702.8|380
1733475820000|2024-12-06 09:03:40|1703.8|1703.2|1704|1703.4|1704|1703.4|1703.8|1703.2|0
1733475830000|2024-12-06 09:03:50|1704.2|1703.6|1704|1703.6|1704.2|1703.6|1704|1703.4|1116
1733475840000|2024-12-06 09:04:00|1703.8|1703|1703.6|1703|1703.8|1703|1703.6|1703|320
1733475860000|2024-12-06 09:04:20|1704.2|1703.2|1704.4|1704|1704.4|1704|1704.2|1703.2|0
1733475870000|2024-12-06 09:04:30|1704.6|1704.2|1704.4|1704.2|1704.6|1704.2|1704.4|1704.2|0
1733475880000|2024-12-06 09:04:40||1704||1704||1704||1704|26
1733475890000|2024-12-06 09:04:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|820
1733475900000|2024-12-06 09:05:00|1703.8|1703.6|1703.2|1702.8|1703.8|1703.6|1703.2|1702.8|0
1733475920000|2024-12-06 09:05:20|1703|1702.6|1703.4|1703.2|1703.4|1703.2|1703|1702.6|1179
1733475930000|2024-12-06 09:05:30|1704|1702.8|1704|1703.4|1704|1703.6|1703.8|1702.8|314
1733475950000|2024-12-06 09:05:50|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1627
1733475960000|2024-12-06 09:06:00|1703.6|1702.8|1703.4|1703.2|1703.6|1703.2|1703.4|1702.8|0
1733475970000|2024-12-06 09:06:10|1703.6|1703.4|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|881
1733475980000|2024-12-06 09:06:20|1703.8|1703|1703.8|1703.4|1703.8|1703.4|1703.8|1703|0
1733475990000|2024-12-06 09:06:30|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|125
1733476000000|2024-12-06 09:06:40||1703.8||1703.8||1703.8||1703.8|190
1733476010000|2024-12-06 09:06:50|1703.6|1703|1703.6|1703|1703.6|1703|1703.4|1703|469
1733476020000|2024-12-06 09:07:00|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|0
1733476030000|2024-12-06 09:07:10|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1733476040000|2024-12-06 09:07:20|1703.8|1703.4|1705|1704.6|1705|1704.6|1703.8|1703.4|0
1733476050000|2024-12-06 09:07:30||1704.8||1704.6||1704.8||1704.6|200
1733476060000|2024-12-06 09:07:40|1705.2|1704.8|1705.8|1705.2|1706|1705.4|1705.2|1704.8|4823
1733476070000|2024-12-06 09:07:50|1705.6|1705.4|1706|1705.6|1706|1705.6|1705.6|1705.4|6077
1733476080000|2024-12-06 09:08:00|1705.6|1705.2|1705.6|1705.2|1705.8|1705.4|1705|1704.6|4380
1733476090000|2024-12-06 09:08:10|1705.8|1705|1706|1705.4|1706|1705.6|1705.6|1705|2171
1733476100000|2024-12-06 09:08:20||1705.6||1705.6||1705.6||1705.4|0
1733476110000|2024-12-06 09:08:30|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1733476120000|2024-12-06 09:08:40|1706.4|1706|1706.2|1705.8|1707|1706.4|1706|1705.6|332
1733476130000|2024-12-06 09:08:50|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|0
1733476140000|2024-12-06 09:09:00|1705.2|1704.6|1705.4|1704.8|1705.4|1704.8|1705.2|1704.6|17
1733476150000|2024-12-06 09:09:10|1705.6|1705|1705.6|1705|1705.6|1705|1705.6|1705|0
1733476160000|2024-12-06 09:09:20|1705.8|1705.2|1706|1705.4|1706|1705.6|1705.4|1705|0
1733476170000|2024-12-06 09:09:30|1706.2|1705.6|1706.4|1706|1706.4|1706|1706.2|1705.6|0
1733476180000|2024-12-06 09:09:40|1706.6|1705.8|1706.4|1706.2|1706.6|1706.2|1706.4|1705.8|0
1733476190000|2024-12-06 09:09:50|1706.6|1705.8|1706.4|1705.8|1706.6|1705.8|1706.2|1705.8|1057
1733476200000|2024-12-06 09:10:00|1706.6|1706.2|1706.4|1706.2|1706.6|1706.2|1706.4|1705.8|668
1733476220000|2024-12-06 09:10:20|1706.6|1706.4|1706.8|1706.4|1706.8|1706.4|1706.6|1706.4|74
1733476240000|2024-12-06 09:10:40||1706.6||1706.4||1706.6||1706.4|36
1733476250000|2024-12-06 09:10:50|1707|1706.6|1707.4|1706.8|1707.4|1706.8|1707|1706.4|0
1733476270000|2024-12-06 09:11:10||1707||1707.2||1707.2||1707|0
1733476280000|2024-12-06 09:11:20|1707.6|1707|1707.6|1707.2|1707.6|1707.4|1707.6|1707|0
1733476290000|2024-12-06 09:11:30||1707.4||1707.4||1707.4||1707.4|0
1733476310000|2024-12-06 09:11:50|1707.8|1707.6|1707.8|1707.2|1708.4|1708|1707.8|1707.2|1337
1733476320000|2024-12-06 09:12:00|1707.6|1707|1707.2|1707|1707.6|1707|1707.2|1706.6|287
1733476330000|2024-12-06 09:12:10|1707.4|1707.2|1707.6|1707.2|1707.8|1707.2|1707.4|1707|349
1733476340000|2024-12-06 09:12:20|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.6|1707.4|0
1733476350000|2024-12-06 09:12:30|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|0
1733476370000|2024-12-06 09:12:50|1708.2|1707.8|1708.4|1707.8|1708.6|1708.2|1708.2|1707.8|417
1733476390000|2024-12-06 09:13:10|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|400
1733476400000|2024-12-06 09:13:20|1708|1707.6|1708.6|1708.2|1708.6|1708.2|1708|1707.4|0
1733476410000|2024-12-06 09:13:30||1708.4||1708.2||1708.4||1708.2|0
1733476420000|2024-12-06 09:13:40||1708.4||1708.4||1708.4||1708.2|0
1733476430000|2024-12-06 09:13:50|1709|1708.2|1709|1708.4|1709|1708.4|1709|1708|1597
1733476440000|2024-12-06 09:14:00|1708.6|1708|1708.4|1708|1708.6|1708|1708.4|1707.8|52
1733476450000|2024-12-06 09:14:10|1708.6||1708.6||1708.6||1708.4||0
1733476460000|2024-12-06 09:14:20||1708.2||1708||1708.2||1708|0
1733476470000|2024-12-06 09:14:30||1708.2||1708||1708.2||1708|1
1733476480000|2024-12-06 09:14:40|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1733476490000|2024-12-06 09:14:50|1708.8|1708|1708.2|1707.8|1708.8|1708|1708.2|1707.8|512
1733476500000|2024-12-06 09:15:00||1708||1707.8||1708||1707.8|1
1733476510000|2024-12-06 09:15:10||1708||1707.8||1708||1707.8|0
1733476520000|2024-12-06 09:15:20|1707.8|1707.4|1707.6|1707.2|1707.8|1707.4|1707.4|1706.8|94
1733476530000|2024-12-06 09:15:30|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.2|278
1733476540000|2024-12-06 09:15:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1733476550000|2024-12-06 09:15:50|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1733476560000|2024-12-06 09:16:00|1707.2|1706.8|1707.2|1706.8|1707.2|1707|1707.2|1706.6|553
1733476570000|2024-12-06 09:16:10||1707||1707||1707||1706.8|0
1733476580000|2024-12-06 09:16:20|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1733476590000|2024-12-06 09:16:30|1707.6|1706.2|1706.6|1706.2|1707.6|1706.4|1706.4|1706.2|326
1733476600000|2024-12-06 09:16:40|||||||||13
1733476610000|2024-12-06 09:16:50|1706.2|1705.8|1706.6|1706.2|1706.6|1706.2|1706.2|1705.8|729
1733476620000|2024-12-06 09:17:00|1706.4|1705.4|1706.8|1706.4|1706.8|1706.4|1706|1705.4|2508
1733476630000|2024-12-06 09:17:10|1706.6|1706.6|1706.6|1706.2|1706.6|1706.6|1706.6|1706.2|0
1733476640000|2024-12-06 09:17:20|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.2|0
1733476650000|2024-12-06 09:17:30|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|123
1733476660000|2024-12-06 09:17:40||1706.8||1706.8||1706.8||1706.6|0
1733476670000|2024-12-06 09:17:50|1707.4||1707.4||1707.4||1707.4||754
1733476680000|2024-12-06 09:18:00|1707.2|1706.4|1707|1706.4|1707.2|1706.4|1707|1706.4|33
1733476690000|2024-12-06 09:18:10||1706.6||1706.4||1706.6||1706.4|0
1733476700000|2024-12-06 09:18:20|1706.6|1706.2|1707.2|1706.6|1707.2|1706.6|1706.6|1706.2|0
1733476710000|2024-12-06 09:18:30|1707||1707||1707||1707||0
1733476720000|2024-12-06 09:18:40|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|500
1733476730000|2024-12-06 09:18:50|1706.8||1706.8||1706.8||1706.6||0
1733476750000|2024-12-06 09:19:10|1707|1706.4|1707|1706.4|1707|1706.4|1707|1706.4|0
1733476760000|2024-12-06 09:19:20||1706.6||1706.6||1706.6||1706.6|0
1733476770000|2024-12-06 09:19:30|1706.4|1705.8|1706.4|1706|1706.6|1706|1706.4|1705.8|163
1733476780000|2024-12-06 09:19:40|1706.2|1705.8|1705.8|1705.6|1706.2|1705.8|1705.8|1705.2|1033
1733476800000|2024-12-06 09:20:00|1706|1705.8|1706|1705.8|1706|1705.8|1706|1705.8|0
1733476810000|2024-12-06 09:20:10|1706.2|1706|1706.4|1706|1706.6|1706|1706.2|1706|9
1733476820000|2024-12-06 09:20:20|1706.6|1706.2|1706.4|1706|1706.6|1706.2|1706.4|1706|94
1733476830000|2024-12-06 09:20:30|1706.6|1706.2|1706.4|1706|1706.6|1706.2|1706.4|1706|178
1733476840000|2024-12-06 09:20:40|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706|1705.6|92
1733476850000|2024-12-06 09:20:50|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|0
1733476870000|2024-12-06 09:21:10|1706.6|1706.2|1706.6|1706.2|1706.6|1706.4|1706.6|1706|167
1733476880000|2024-12-06 09:21:20||1706.4||1706.4||1706.4||1706.4|0
1733476890000|2024-12-06 09:21:30|1707||1707||1707||1707||0
1733476900000|2024-12-06 09:21:40|1706.8|1706.6|1707|1706.4|1707|1706.6|1706.8|1706.4|40
1733476920000|2024-12-06 09:22:00|1706.8|1706.6|1707|1706.6|1707|1706.6|1706.8|1706.6|0
1733476930000|2024-12-06 09:22:10|1706.8|1706.4|1707|1706.4|1707.4|1706.8|1706.6|1706.4|2102
1733476950000|2024-12-06 09:22:30|1707.2|1706.6|1707.2|1706.6|1707.2|1706.6|1707.2|1706.6|0
1733476960000|2024-12-06 09:22:40|1706.8|1706.2|1706.8|1706.2|1706.8|1706.2|1706.6|1706|864
1733476970000|2024-12-06 09:22:50|1706.6|1706|1706.4|1706|1706.6|1706.2|1706.4|1706|171
1733476980000|2024-12-06 09:23:00|1706.6|1706.2|1707.2|1706.6|1707.2|1706.6|1706.6|1706.2|222
1733476990000|2024-12-06 09:23:10|1707.8|1706.8|1707.8|1707.4|1707.8|1707.6|1707.8|1706.8|486
1733477000000|2024-12-06 09:23:20||1707.6||1707.4||1707.6||1707.4|148
1733477010000|2024-12-06 09:23:30|1707.6|1707|1707.4|1706.8|1707.6|1707.2|1707.4|1706.8|362
1733477020000|2024-12-06 09:23:40||1707||1706.8||1707||1706.8|194
1733477030000|2024-12-06 09:23:50|1707.2|1706.4|1707|1706.4|1707.2|1706.4|1707|1706.4|18
1733477040000|2024-12-06 09:24:00|1706.8|1706|1705.8|1705.4|1706.8|1706|1705.8|1705.2|1638
1733477050000|2024-12-06 09:24:10|||||||||88
1733477060000|2024-12-06 09:24:20|1706|1705.6|1706.8|1706.4|1706.8|1706.4|1706|1705.6|546
1733477070000|2024-12-06 09:24:30|1706.6|1706.2|1706.8|1706.2|1706.8|1706.2|1706.6|1706.2|428
1733477080000|2024-12-06 09:24:40|1706.6|1706.4|1706.8|1706.4|1706.8|1706.4|1706.6|1706.4|0
1733477090000|2024-12-06 09:24:50||1706.6||1706.6||1706.6||1706.4|0
1733477100000|2024-12-06 09:25:00|1707.2|1706.8|1708.2|1707.6|1708.4|1708|1707.2|1706.6|2311
1733477110000|2024-12-06 09:25:10|1708|1707.4|1707.8|1707.6|1708|1707.6|1707.6|1707.2|1372
1733477120000|2024-12-06 09:25:20|1707.6|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|781
1733477130000|2024-12-06 09:25:30|1707.6|1707.2|1707.6|1707|1707.8|1707.2|1707.6|1707|703
1733477140000|2024-12-06 09:25:40|1707.8|1707.2|1707.6|1707|1707.8|1707.2|1707.4|1707|551
1733477150000|2024-12-06 09:25:50|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|1707.6|1707|656
1733477160000|2024-12-06 09:26:00|1707.6|1707|1707.4|1707|1707.6|1707.2|1707.4|1707|642
1733477170000|2024-12-06 09:26:10|1707.2|1706.6|1707.4|1707|1707.4|1707|1707.2|1706.6|1349
1733477180000|2024-12-06 09:26:20|1707.6|1707.2|1707.6|1707|1707.6|1707.2|1707.6|1707|368
1733477190000|2024-12-06 09:26:30||1707.2||1707.2||1707.2||1707.2|235
1733477200000|2024-12-06 09:26:40|1707.8|1707.4|1707|1706.6|1707.8|1707.4|1707|1706.6|639
1733477210000|2024-12-06 09:26:50|1706.8|1706.2|1706.4|1705.8|1706.8|1706.2|1706.4|1705.8|220
1733477220000|2024-12-06 09:27:00|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|0
1733477230000|2024-12-06 09:27:10|1706.4|1705.8|1706.4|1705.8|1706.4|1705.8|1706.2|1705.8|494
1733477240000|2024-12-06 09:27:20|1706.2||1706.4||1706.4||1706.2||0
1733477250000|2024-12-06 09:27:30||1706||1706||1706||1706|0
1733477270000|2024-12-06 09:27:50|1705.8|1705.2|1705.6|1705|1705.8|1705.2|1705.6|1705|309
1733477280000|2024-12-06 09:28:00|1705.8|1705.2|1705.6|1705|1705.8|1705.2|1705.6|1705|0
1733477290000|2024-12-06 09:28:10|1705.4|1704.8|1705.2|1704.8|1705.4|1704.8|1705.2|1704.8|17
1733477300000|2024-12-06 09:28:20|1704.8|1704.6|1704.8|1704.4|1704.8|1704.6|1704.8|1704.2|0
1733477310000|2024-12-06 09:28:30|1705|1704.6|1705|1704.4|1705|1704.6|1705|1704.4|0
1733477320000|2024-12-06 09:28:40||1704.6||1704.6||1704.6||1704.4|0
1733477330000|2024-12-06 09:28:50|||||||||28
1733477340000|2024-12-06 09:29:00|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|0
1733477370000|2024-12-06 09:29:30|1704|1703.8|1703.6|1703.2|1704|1703.8|1703.6|1703.2|20
1733477380000|2024-12-06 09:29:40|1703.8|1703.4|1703.8|1703.2|1703.8|1703.4|1703.6|1703.2|400
1733477390000|2024-12-06 09:29:50|1703.6||1703.6||1703.8||1703.6||400
1733477400000|2024-12-06 09:30:00|1704|1703.6|1703.8|1703.2|1704|1703.6|1703.8|1703.2|1186
1733477410000|2024-12-06 09:30:10|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.2|0
1733477420000|2024-12-06 09:30:20|1703.8|1703.8|1703.6|1703.2|1704|1703.8|1703.6|1703.2|65
1733477430000|2024-12-06 09:30:30|1703.8||1703.8||1703.8||1703.6||0
1733477440000|2024-12-06 09:30:40||1703.4||1703.4||1703.4||1703.4|0
1733477450000|2024-12-06 09:30:50|1704|1703.6|1703|1702.4|1704|1703.6|1702.8|1702.4|208
1733477460000|2024-12-06 09:31:00|1702.8|1702.6|1702.2|1701.8|1702.8|1702.6|1702.2|1701.8|353
1733477470000|2024-12-06 09:31:10|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|343
1733477480000|2024-12-06 09:31:20|1702.4|1701.8|1702.6|1702|1702.6|1702|1702.4|1701.8|815
1733477490000|2024-12-06 09:31:30|1702.4|1701.8|1702.6|1702|1702.6|1702|1702.4|1701.8|0
1733477500000|2024-12-06 09:31:40|1703|1702.2|1702.8|1702.2|1703|1702.6|1702.8|1702.2|126
1733477510000|2024-12-06 09:31:50|1703|1702.4|1703|1702.4|1703|1702.4|1703|1702.4|171
1733477520000|2024-12-06 09:32:00|1702.8|1702.6|1702.8|1702.4|1702.8|1702.6|1702.8|1702.4|40
1733477530000|2024-12-06 09:32:10|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1733477540000|2024-12-06 09:32:20|1703.6|1702.8|1703.2|1703|1703.6|1703|1702.8|1702.4|651
1733477550000|2024-12-06 09:32:30|1703.4|1702.2|1703|1702.4|1703.4|1702.6|1702.6|1702.2|514
1733477560000|2024-12-06 09:32:40|1703.4|1702.6|1703.6|1703|1703.6|1703|1703.4|1702.4|0
1733477570000|2024-12-06 09:32:50|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|0
1733477580000|2024-12-06 09:33:00||1703||1703||1703||1703|0
1733477590000|2024-12-06 09:33:10|1703.2|1702.8|1703|1702.4|1703.2|1702.8|1702.8|1702.2|992
1733477600000|2024-12-06 09:33:20|1702.8|1702.2|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|23
1733477610000|2024-12-06 09:33:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|330
1733477620000|2024-12-06 09:33:40|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|44
1733477630000|2024-12-06 09:33:50|1702.4|1701.8|1703.2|1702.6|1703.2|1702.6|1702.4|1701.8|359
1733477660000|2024-12-06 09:34:20||1702.8||1702.8||1702.8||1702.8|0
1733477670000|2024-12-06 09:34:30|1702.8|1702.2|1703.4|1703|1703.4|1703|1702.8|1702.2|525
1733477680000|2024-12-06 09:34:40|||||||||72
1733477690000|2024-12-06 09:34:50||1703.2||1703.2||1703.2||1703.2|100
1733477700000|2024-12-06 09:35:00|1703.6|1703|1703.6|1703|1703.6|1703|1703.6|1703|181
1733477710000|2024-12-06 09:35:10|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|37
1733477730000|2024-12-06 09:35:30|1702.6|1702.4|1702.6|1702.2|1702.6|1702.4|1702.6|1702.2|0
1733477750000|2024-12-06 09:35:50||1702||1702.2||1702.2||1702|1500
1733477760000|2024-12-06 09:36:00||1702.4||1702.4||1702.4||1702.4|0
1733477770000|2024-12-06 09:36:10|1702.4|1702|1702|1701.6|1702.4|1702|1702|1701.6|1090
1733477780000|2024-12-06 09:36:20|1701.8|1701.4|1702|1701.8|1702|1701.8|1701.8|1701.4|463
1733477800000|2024-12-06 09:36:40|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.4|1701.8|923
1733477810000|2024-12-06 09:36:50|1702.8||1702.6||1702.8||1702.6||0
1733477830000|2024-12-06 09:37:10|1702.4||1702.6||1702.6||1702.4||430
1733477850000|2024-12-06 09:37:30|1702.4||1702.4||1702.4||1702.4||500
1733477860000|2024-12-06 09:37:40|1702.6||1702.6||1702.6||1702.6||0
1733477880000|2024-12-06 09:38:00|1702.8|1702.4|1702.6|1702.4|1702.8|1702.4|1702.6|1702.4|0
1733477890000|2024-12-06 09:38:10|1703|1702.8|1703|1702.8|1703|1702.8|1703|1702.8|234
1733477900000|2024-12-06 09:38:20||1702.6||1702.6||1702.6||1702.4|0
1733477910000|2024-12-06 09:38:30|1703.4|1702.8|1703.4|1702.8|1703.4|1703|1703.2|1702.8|0
1733477920000|2024-12-06 09:38:40|1703.2|1703|1703|1702.6|1703.2|1703|1703|1702.6|80
1733477940000|2024-12-06 09:39:00|1702.8|1702.8|1702.8|1702.2|1702.8|1702.8|1702.8|1702.2|0
1733477950000|2024-12-06 09:39:10||1702.4||1702.2||1702.4||1702.2|0
1733477960000|2024-12-06 09:39:20||1702.4||1702.4||1702.4||1702.2|0
1733477970000|2024-12-06 09:39:30|1702.6|1702|1702.4|1701.8|1702.6|1702|1702.4|1701.8|116
1733477980000|2024-12-06 09:39:40|1702.2||1702.2||1702.2||1702.2||5
1733477990000|2024-12-06 09:39:50|1702|1701.4|1702|1701.6|1702.2|1701.6|1701.6|1701.2|1155
1733478010000|2024-12-06 09:40:10|1701.8||1702||1702||1701.8||56
1733478020000|2024-12-06 09:40:20|1701.8|1701.8|1702|1701.8|1702|1701.8|1701.8|1701.8|125
1733478030000|2024-12-06 09:40:30||1701.4||1701.4||1701.4||1701.4|286
1733478050000|2024-12-06 09:40:50|1701.8|1701.2|1701.6|1701.2|1701.8|1701.2|1701.6|1701.2|0
1733478070000|2024-12-06 09:41:10|||||||||70
1733478080000|2024-12-06 09:41:20|1701.4||1701.4||1701.4||1701.4||150
1733478100000|2024-12-06 09:41:40|1700.8|1701|1701|1700.4|1701|1701|1700.8|1700.2|451
1733478110000|2024-12-06 09:41:50|1700.8|1700.2|1700.8|1700.2|1700.8|1700.4|1700.6|1700.2|1059
1733478120000|2024-12-06 09:42:00|1700.6|1700.4|1701|1700.6|1701|1700.6|1700.6|1700.2|1740
1733478130000|2024-12-06 09:42:10|1701.2|1700.4|1701.2|1700.6|1701.2|1700.6|1701.2|1700.4|848
1733478140000|2024-12-06 09:42:20||1700.8||1700.6||1700.8||1700.6|500
1733478150000|2024-12-06 09:42:30|1701||1701||1701||1701||0
1733478160000|2024-12-06 09:42:40|||||||||21
1733478170000|2024-12-06 09:42:50|1701.2|1700.4|1701.2|1700.8|1701.2|1700.8|1701.2|1700.4|354
1733478180000|2024-12-06 09:43:00|1701|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.4|298
1733478190000|2024-12-06 09:43:10||1700.4||1700.4||1700.6||1700.4|0
1733478200000|2024-12-06 09:43:20|1701.2|1700.6|1701.2|1701|1701.2|1701|1701.2|1700.6|0
1733478210000|2024-12-06 09:43:30|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|500
1733478220000|2024-12-06 09:43:40||1700.4||1700.4||1700.4||1700.4|0
1733478230000|2024-12-06 09:43:50||1700.6||1700.6||1700.6||1700.4|0
1733478240000|2024-12-06 09:44:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|112
1733478250000|2024-12-06 09:44:10|1701|1700.6|1700.4|1700|1701|1700.6|1700.4|1700|302
1733478260000|2024-12-06 09:44:20|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|10
1733478270000|2024-12-06 09:44:30||1700.4||1700.4||1700.4||1700.2|134
1733478280000|2024-12-06 09:44:40||1700.2||1700.2||1700.2||1700.2|0
1733478290000|2024-12-06 09:44:50||1700.4||1700.2||1700.4||1700.2|0
1733478300000|2024-12-06 09:45:00|1701.6|1701.2|1702|1701.6|1702.4|1701.8|1701.6|1701.2|448
1733478310000|2024-12-06 09:45:10|1701.8|1701.4|1702|1701.6|1702.2|1701.6|1701.8|1701.4|745
1733478320000|2024-12-06 09:45:20|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.8|0
1733478330000|2024-12-06 09:45:30|1702|1701.6|1701.8|1701.4|1702.2|1701.8|1701.8|1701.4|295
1733478340000|2024-12-06 09:45:40|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|279
1733478350000|2024-12-06 09:45:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1733478360000|2024-12-06 09:46:00|1702|1702|1702.2|1702|1702.2|1702|1702|1702|578
1733478370000|2024-12-06 09:46:10|1702|1701.6|1701.6|1701.2|1702|1701.8|1701.6|1701.2|28
1733478380000|2024-12-06 09:46:20|1702|1701.4|1702|1701.4|1702|1701.4|1702|1701.4|0
1733478390000|2024-12-06 09:46:30|1701.8|1701.6|1701.8|1701.2|1702|1701.6|1701.6|1701.2|727
1733478400000|2024-12-06 09:46:40||1701.4||1701.2||1701.4||1701.2|0
1733478410000|2024-12-06 09:46:50|1701.6|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|1354
1733478420000|2024-12-06 09:47:00|1702|1701.2|1702|1701.4|1702|1701.4|1701.6|1701.2|971
1733478430000|2024-12-06 09:47:10|1701.6|1701.2|1702.2|1701.8|1702.2|1702|1701.6|1701.2|95
1733478440000|2024-12-06 09:47:20|1702.6|1702|1702.8|1702.2|1702.8|1702.2|1702.6|1702|39
1733478450000|2024-12-06 09:47:30|1702.6|1702.4|1702.8|1702.4|1702.8|1702.4|1702.6|1702.2|0
1733478460000|2024-12-06 09:47:40|1702.6|1702|1702.8|1702.4|1702.8|1702.4|1702.6|1702|1239
1733478470000|2024-12-06 09:47:50|1702.6|1702.2|1702.8|1702.4|1702.8|1702.4|1702.4|1702.2|2589
1733478480000|2024-12-06 09:48:00|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|765
1733478500000|2024-12-06 09:48:20|1702.4|1702.4|1702.6|1702.2|1702.6|1702.4|1702.4|1702.2|33
1733478510000|2024-12-06 09:48:30|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|208
1733478520000|2024-12-06 09:48:40|1702.6||1702.6||1702.6||1702.6||1066
1733478530000|2024-12-06 09:48:50|1702.8|1702.2|1703|1702.4|1703|1702.4|1702.8|1702.2|545
1733478540000|2024-12-06 09:49:00|1702.8||1703||1703||1702.8||0
1733478550000|2024-12-06 09:49:10|1702.8||1702.8||1702.8||1702.8||0
1733478560000|2024-12-06 09:49:20|||||||||280
1733478570000|2024-12-06 09:49:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1733478580000|2024-12-06 09:49:40||1702.4||1702.6||1702.6||1702.4|0
1733478600000|2024-12-06 09:50:00|1702.8|1703|1703.4|1703|1703.4|1703|1702.8|1703|298
1733478610000|2024-12-06 09:50:10|1703.2||1703.4||1703.4||1703.2||0
1733478620000|2024-12-06 09:50:20|1703.6|1703.2|1703.6|1703.4|1703.6|1703.4|1703.6|1703.2|168
1733478630000|2024-12-06 09:50:30|1703.8||1704||1704||1703.8||518
1733478640000|2024-12-06 09:50:40|1703.8|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.6|0
1733478650000|2024-12-06 09:50:50|1703.6|1703.2|1703.8|1703.2|1703.8|1703.2|1703.6|1703.2|327
1733478660000|2024-12-06 09:51:00|1703.6|1702.8|1703.4|1702.8|1703.6|1703|1703.4|1702.8|118
1733478670000|2024-12-06 09:51:10||1703||1702.8||1703||1702.8|0
1733478680000|2024-12-06 09:51:20|1703.2|1703|1703.4|1703|1703.6|1703|1703.2|1702.8|500
1733478700000|2024-12-06 09:51:40|1703.2||1703.2||1703.2||1703.2||0
1733478710000|2024-12-06 09:51:50|1703|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|924
1733478730000|2024-12-06 09:52:10|1703.2|1702.8|1703.2|1703|1703.2|1703|1703.2|1702.8|1476
1733478740000|2024-12-06 09:52:20|1703.4|1703.2|1703.4|1703.2|1703.4|1703.2|1703.4|1703.2|3
1733478750000|2024-12-06 09:52:30||1703||1703||1703||1703|0
1733478760000|2024-12-06 09:52:40||1703.2||1703.2||1703.2||1703|1249
1733478770000|2024-12-06 09:52:50|1703.6|1703|1703.6|1703.2|1703.6|1703.4|1703.6|1703|110
1733478780000|2024-12-06 09:53:00|1704|1703.4|1703.8|1703.4|1704|1703.4|1703.8|1703.4|0
1733478790000|2024-12-06 09:53:10||1703.2||1703.4||1703.4||1703.2|0
1733478800000|2024-12-06 09:53:20|1704|1703.2|1703.4|1703|1704|1703.2|1703.4|1703|0
1733478820000|2024-12-06 09:53:40|||||||||31
1733478830000|2024-12-06 09:53:50|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.4|1703|0
1733478840000|2024-12-06 09:54:00|1704|1703.8|1704.6|1704.2|1704.6|1704.2|1704|1703.8|198
1733478850000|2024-12-06 09:54:10|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.8|1704.4|0
1733478870000|2024-12-06 09:54:30|1704.8|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.4|1039
1733478880000|2024-12-06 09:54:40||1704.6||1704.6||1704.6||1704.6|1000
1733478900000|2024-12-06 09:55:00|1705.8|1705.2|1706.2|1705.6|1706.2|1705.6|1705.8|1705.2|1132
1733478910000|2024-12-06 09:55:10||1705.8||1705.8||1705.8||1705.8|0
1733478920000|2024-12-06 09:55:20|1706||1706.2||1706.2||1706||0
1733478930000|2024-12-06 09:55:30|1706||1706.2||1706.2||1706||0
1733478940000|2024-12-06 09:55:40|1705.4|1706|1705.2|1705|1705.4|1706|1705.2|1705|318
1733478960000|2024-12-06 09:56:00|1705.4|1705.2|1706|1705.6|1706|1705.6|1705.4|1705.2|1648
1733478970000|2024-12-06 09:56:10|1706.2||1706||1706.2||1706||0
1733478980000|2024-12-06 09:56:20|1706.2|1705.8|1706|1705.6|1706.4|1705.8|1706|1705.6|360
1733478990000|2024-12-06 09:56:30|1705.8|1705.4|1705.2|1704.8|1705.8|1705.4|1705.2|1704.8|747
1733479000000|2024-12-06 09:56:40|1705|1704.6|1704.8|1704.6|1705|1704.6|1704.8|1704.6|6
1733479010000|2024-12-06 09:56:50|1705|1704.4|1705.4|1704.8|1705.4|1704.8|1705|1704.4|0
1733479020000|2024-12-06 09:57:00|1705.2|1704.6|1705|1704.6|1705.2|1704.6|1705|1704.6|0
1733479030000|2024-12-06 09:57:10|1705.2|1704.8|1705.2|1704.6|1705.2|1704.8|1705.2|1704.6|171
1733479040000|2024-12-06 09:57:20|1705.4|1704.8|1705.2|1704.6|1705.4|1704.8|1705.2|1704.6|74
1733479050000|2024-12-06 09:57:30|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|0
1733479060000|2024-12-06 09:57:40||1705||1705||1705||1705|0
1733479070000|2024-12-06 09:57:50|1705.2|1704.8|1705.6|1705|1705.6|1705|1705.2|1704.8|763
1733479080000|2024-12-06 09:58:00|1705.4|1704.8|1705.2|1704.8|1705.6|1705|1705.2|1704.6|638
1733479090000|2024-12-06 09:58:10||1704.6||1704.6||1704.6||1704.6|1168
1733479100000|2024-12-06 09:58:20|1704.8|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.4|171
1733479110000|2024-12-06 09:58:30|1704.8|1704|1704.6|1704|1704.8|1704|1704.6|1704|0
1733479120000|2024-12-06 09:58:40|1704.4|1703.8|1704.2|1703.6|1704.4|1703.8|1704.2|1703.6|0
1733479160000|2024-12-06 09:59:20||1703.8||1703.6||1703.8||1703.6|382
1733479170000|2024-12-06 09:59:30|1704|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.8|67
1733479190000|2024-12-06 09:59:50|1704|1703.4|1704|1703.4|1704|1703.4|1704|1703.4|269
1733479200000|2024-12-06 10:00:00|1703.8|1703.2|1703.4|1703|1703.8|1703.2|1703.4|1703|216
1733479210000|2024-12-06 10:00:10|1704.2|1703.8|1703.6|1703|1704.2|1703.8|1703.6|1703|582
1733479230000|2024-12-06 10:00:30|1703.4||1703.4||1703.4||1703.4||0
1733479240000|2024-12-06 10:00:40|1703.8|1703.2|1704.2|1703.8|1704.2|1703.8|1703.8|1703.2|172
1733479250000|2024-12-06 10:00:50|||||||||6
1733479260000|2024-12-06 10:01:00|1704|1703.4|1704|1703.4|1704|1703.4|1704|1703.4|161
1733479270000|2024-12-06 10:01:10|1703.8|1703.6|1703.8|1703.4|1704|1703.6|1703.8|1703.4|424
1733479280000|2024-12-06 10:01:20|1704||1704||1704||1703.8||1896
1733479290000|2024-12-06 10:01:30||1703.6||1703.6||1703.6||1703.6|0
1733479310000|2024-12-06 10:01:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1733479320000|2024-12-06 10:02:00|1705|1704|1705|1704.6|1705.2|1704.8|1705|1704|0
1733479330000|2024-12-06 10:02:10|1705.2|1704.8|1705.4|1704.8|1705.4|1705|1705.2|1704.8|300
1733479340000|2024-12-06 10:02:20||1705||1705||1705||1705|0
1733479350000|2024-12-06 10:02:30|1705.8|1705.2|1705.8|1705.4|1705.8|1705.4|1705.8|1705.2|0
1733479360000|2024-12-06 10:02:40|1706||1705.8||1706||1705.8||0
1733479370000|2024-12-06 10:02:50|1706|1705.6|1705.8|1705.4|1706|1705.6|1705.8|1705.4|0
1733479380000|2024-12-06 10:03:00||1705.6||1705.6||1705.6||1705.6|0
1733479390000|2024-12-06 10:03:10|1706|1705.4|1706.2|1705.8|1706.4|1705.8|1706|1705.4|0
1733479400000|2024-12-06 10:03:20|1706.4|1706|1706.2|1705.8|1706.4|1706|1706.2|1705.8|261
1733479410000|2024-12-06 10:03:30|1706.4|1705.6|1706|1705.6|1706.4|1705.6|1706|1705.6|0
1733479420000|2024-12-06 10:03:40|1706.2|1705.8|1706.4|1705.8|1706.4|1705.8|1706.2|1705.8|0
1733479430000|2024-12-06 10:03:50|1706.2|1706|1706.2|1706|1706.2|1706|1706.2|1705.8|0
1733479440000|2024-12-06 10:04:00|1706.4|1705.8|1704.2|1703.8|1706.4|1705.8|1704.2|1703.8|339
1733479460000|2024-12-06 10:04:20|1704|1703.6|1704.4|1704|1704.4|1704|1704|1703.6|248
1733479470000|2024-12-06 10:04:30|||||||||9
1733479480000|2024-12-06 10:04:40|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|27
1733479490000|2024-12-06 10:04:50|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1733479500000|2024-12-06 10:05:00|1704.6|1704.6|1704.6|1704.2|1704.6|1704.6|1704.4|1704|11
1733479520000|2024-12-06 10:05:20|1705.2|1704.4|1705.2|1704.8|1705.2|1704.8|1705.2|1704.4|317
1733479530000|2024-12-06 10:05:30|1705|1704.6|1705|1704.6|1705.2|1704.8|1705|1704.6|647
1733479540000|2024-12-06 10:05:40|1704.8|1704.4|1704.8|1704.4|1705|1704.6|1704.8|1704.4|0
1733479550000|2024-12-06 10:05:50|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1733479560000|2024-12-06 10:06:00|1704.8|1704.2|1704.6|1704.4|1704.8|1704.4|1704.6|1704.2|324
1733479580000|2024-12-06 10:06:20|1704.8|1704.6|1704.8|1704.6|1704.8|1704.6|1704.8|1704.6|75
1733479590000|2024-12-06 10:06:30|1705||1705||1705||1705||0
1733479610000|2024-12-06 10:06:50|1705.2|1704.8|1705.6|1705.2|1705.6|1705.2|1705.2|1704.8|27
1733479620000|2024-12-06 10:07:00|1705.2|1704.8|1705.6|1705.2|1705.6|1705.2|1705.2|1704.8|551
1733479640000|2024-12-06 10:07:20|1705.4|1704.8|1705.2|1704.8|1705.4|1704.8|1705.2|1704.8|27
1733479650000|2024-12-06 10:07:30|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1733479660000|2024-12-06 10:07:40|1704.6|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|27
1733479670000|2024-12-06 10:07:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|360
1733479680000|2024-12-06 10:08:00|1704.6|1704.2|1704.4|1704|1704.6|1704.2|1704.4|1704|448
1733479690000|2024-12-06 10:08:10|1704.2|1703.6|1704|1703.6|1704.2|1703.8|1704|1703.6|111
1733479700000|2024-12-06 10:08:20|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1733479710000|2024-12-06 10:08:30|1703.4|1703|1704.2|1703.8|1704.2|1703.8|1703.4|1703|868
1733479720000|2024-12-06 10:08:40|1704.4|1704|1704.4|1704|1704.4|1704|1704.2|1704|0
1733479730000|2024-12-06 10:08:50|1704.6|1704.2|1704.4|1704.2|1704.6|1704.2|1704.4|1704.2|0
1733479740000|2024-12-06 10:09:00||1704||1704.2||1704.2||1704|0
1733479760000|2024-12-06 10:09:20||1704||1704.2||1704.2||1704|417
1733479770000|2024-12-06 10:09:30|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.8|1704.4|29
1733479790000|2024-12-06 10:09:50|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.8|1704.4|0
1733479800000|2024-12-06 10:10:00|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1733479810000|2024-12-06 10:10:10||1704.6||1704.6||1704.6||1704.6|0
1733479820000|2024-12-06 10:10:20|1705|1704.4|1705|1704.6|1705|1704.6|1705|1704.4|0
1733479830000|2024-12-06 10:10:30|1705.2|1704.8|1705.8|1705.4|1705.8|1705.4|1705.2|1704.8|431
1733479850000|2024-12-06 10:10:50|1705.6|1705.2|1705.4|1705|1705.6|1705.2|1705.4|1705|637
1733479860000|2024-12-06 10:11:00|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|277
1733479870000|2024-12-06 10:11:10|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|577
1733479880000|2024-12-06 10:11:20|||||||||398
1733479890000|2024-12-06 10:11:30|1706.4|1706.2|1706.4|1706.2|1706.4|1706.2|1706.4|1706.2|538
1733479900000|2024-12-06 10:11:40|1706.6|1706.4|1706.8|1706.6|1706.8|1706.6|1706.6|1706.4|1634
1733479910000|2024-12-06 10:11:50||1706.4||1706.6||1706.6||1706.4|15
1733479920000|2024-12-06 10:12:00|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|905
1733479930000|2024-12-06 10:12:10|1706.4||1706.6||1706.6||1706.4||1000
1733479940000|2024-12-06 10:12:20||1706.4||1706.4||1706.4||1706.2|367
1733479950000|2024-12-06 10:12:30|1706.8|1706.2|1706.8|1706.6|1706.8|1706.6|1706.8|1706.2|0
1733479960000|2024-12-06 10:12:40|1707|1706.4|1707|1706.6|1707|1706.6|1706.8|1706.4|108
1733479980000|2024-12-06 10:13:00|1706.6|1706.4|1707|1706.6|1707|1706.6|1706.6|1706.4|1080
1733479990000|2024-12-06 10:13:10|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1733480000000|2024-12-06 10:13:20|1707|1706.6|1706.8|1706.6|1707|1706.6|1706.8|1706.6|127
1733480010000|2024-12-06 10:13:30|1707|1706.4|1706.8|1706.4|1707|1706.4|1706.8|1706.4|0
1733480020000|2024-12-06 10:13:40|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1733480030000|2024-12-06 10:13:50|1706.8|1706.4|1706.4|1706|1706.8|1706.4|1706.4|1706|198
1733480040000|2024-12-06 10:14:00|1705.8|1705.4|1706|1705.6|1706|1705.6|1705.8|1705.4|0
1733480050000|2024-12-06 10:14:10|1705.8|1705.8|1705.8|1705.4|1705.8|1705.8|1705.8|1705.4|487
1733480060000|2024-12-06 10:14:20||1705.6||1705.6||1705.6||1705.4|0
1733480070000|2024-12-06 10:14:30|1706|1705.8|1706|1705.6|1706.2|1705.8|1706|1705.6|320
1733480080000|2024-12-06 10:14:40|||||||||120
1733480090000|2024-12-06 10:14:50|1705.8||1705.8||1705.8||1705.8||0
1733480100000|2024-12-06 10:15:00|1706|1705.8|1706.4|1706|1706.4|1706|1706|1705.8|956
1733480120000|2024-12-06 10:15:20|1706.6|1706.2|1706.6|1706.4|1706.6|1706.4|1706.6|1706|145
1733480130000|2024-12-06 10:15:30|1707|1706.8|1706.8|1706.4|1707.2|1706.8|1706.8|1706.4|1301
1733480140000|2024-12-06 10:15:40|1707|1706.6|1707.2|1706.8|1707.2|1706.8|1707|1706.6|0
1733480150000|2024-12-06 10:15:50|||||||||259
1733480170000|2024-12-06 10:16:10||1707||1707||1707||1707|0
1733480180000|2024-12-06 10:16:20||1706.8||1707||1707||1706.8|261
1733480190000|2024-12-06 10:16:30|1707.4||1707.2||1707.4||1707.2||908
1733480200000|2024-12-06 10:16:40|1707|1706.8|1706.8|1706.4|1707|1706.8|1706.8|1706.4|132
1733480210000|2024-12-06 10:16:50|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1733480220000|2024-12-06 10:17:00|1706.8||1706.8||1706.8||1706.8||873
1733480240000|2024-12-06 10:17:20|1706.6|1706.2|1707.2|1707|1707.2|1707|1706.6|1706.2|388
1733480250000|2024-12-06 10:17:30|1707.4|1706.8|1707.4|1707|1707.4|1707|1707.4|1706.8|330
1733480260000|2024-12-06 10:17:40|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|27
1733480270000|2024-12-06 10:17:50|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|270
1733480280000|2024-12-06 10:18:00|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1320
1733480290000|2024-12-06 10:18:10|1707|1707|1707.4|1707|1707.4|1707|1707|1707|455
1733480300000|2024-12-06 10:18:20|||||||||400
1733480310000|2024-12-06 10:18:30|||||||||325
1733480320000|2024-12-06 10:18:40|1707.2||1707.2||1707.2||1707.2||0
1733480360000|2024-12-06 10:19:20|1707|1706.6|1706.6|1706.2|1707|1706.6|1706.6|1706.2|835
1733480370000|2024-12-06 10:19:30|1707|1706.6|1707|1706.6|1707|1706.8|1707|1706.6|0
1733480380000|2024-12-06 10:19:40|1707.2|1706.8|1707.4|1707|1707.4|1707|1707.2|1706.8|195
1733480400000|2024-12-06 10:20:00|1707.6|1707.2|1707.6|1707.4|1707.6|1707.4|1707.6|1707|9
1733480410000|2024-12-06 10:20:10|1707.4|1707.2|1707.4|1707|1707.4|1707.4|1707.4|1707|2471
1733480420000|2024-12-06 10:20:20|1707|1706.6|1707|1706.6|1707.6|1707.2|1707|1706.6|1841
1733480430000|2024-12-06 10:20:30|||||||||435
1733480440000|2024-12-06 10:20:40|||||||||1
1733480450000|2024-12-06 10:20:50|1707.4|1706.8|1707.4|1707|1707.4|1707|1707.4|1706.6|302
1733480460000|2024-12-06 10:21:00|1707.6|1707.2|1708|1707.6|1708|1707.6|1707.6|1707.2|1050
1733480470000|2024-12-06 10:21:10|1707.4|1707|1707.6|1707.2|1707.8|1707.2|1707.4|1707|1118
1733480480000|2024-12-06 10:21:20|1707.8|1707.4|1707.4|1707|1708|1707.6|1707.4|1707|1414
1733480490000|2024-12-06 10:21:30|1707.6|1707.2|1707.6|1707.4|1707.6|1707.4|1707.6|1707.2|286
1733480500000|2024-12-06 10:21:40|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|0
1733480510000|2024-12-06 10:21:50|1708|1707.8|1708|1707.8|1708|1707.8|1708|1707.8|241
1733480520000|2024-12-06 10:22:00||1707.6||1707.6||1707.6||1707.6|0
1733480540000|2024-12-06 10:22:20||1707.8||1707.8||1707.8||1707.8|0
1733480550000|2024-12-06 10:22:30||1707.6||1707.6||1707.6||1707.6|809
1733480580000|2024-12-06 10:23:00|1707.8||1708||1708||1707.8||0
1733480590000|2024-12-06 10:23:10|1707.8||1708||1708||1707.8||198
1733480600000|2024-12-06 10:23:20|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|250
1733480620000|2024-12-06 10:23:40|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|925
1733480630000|2024-12-06 10:23:50|1707.8||1708||1708||1707.8||82
1733480640000|2024-12-06 10:24:00|1707.8|1707.4|1707.8|1707.6|1707.8|1707.6|1707.8|1707.4|1414
1733480650000|2024-12-06 10:24:10|1708|1707.4|1707.8|1707.4|1708|1707.4|1707.6|1707.2|1067
1733480660000|2024-12-06 10:24:20|1707.6|1707.6|1707.4|1707|1707.6|1707.6|1707.4|1707|13
1733480670000|2024-12-06 10:24:30|1707.6|1707.2|1707.6|1707.4|1707.6|1707.4|1707.6|1707.2|0
1733480680000|2024-12-06 10:24:40|1707.8|1707.6|1707.8|1707.4|1707.8|1707.6|1707.8|1707.4|41
1733480710000|2024-12-06 10:25:10|1707.6|1707.2|1707.4|1707.2|1707.6|1707.2|1707.4|1707.2|0
1733480720000|2024-12-06 10:25:20|1707.6|1707|1707.6|1707.2|1707.6|1707.2|1707.6|1707|141
1733480730000|2024-12-06 10:25:30|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1
1733480740000|2024-12-06 10:25:40|1706.4|1706|1705.6|1705.2|1706.4|1706|1705.4|1705|808
1733480750000|2024-12-06 10:25:50|1705.8|1705.4|1706.2|1705.8|1706.2|1705.8|1705.8|1705.4|1120
1733480760000|2024-12-06 10:26:00|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|2000
1733480780000|2024-12-06 10:26:20|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|0
1733480790000|2024-12-06 10:26:30|1706.4|1706|1706.2|1706|1706.4|1706|1706.2|1706|1321
1733480800000|2024-12-06 10:26:40|1706.4||1706.4||1706.4||1706.2||0
1733480810000|2024-12-06 10:26:50|1706.6|1706.2|1706.4|1706|1706.6|1706.4|1706.4|1706|598
1733480820000|2024-12-06 10:27:00||1706.2||1706.2||1706.2||1706.2|0
1733480830000|2024-12-06 10:27:10|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|0
1733480840000|2024-12-06 10:27:20|1706.8||1706.8||1706.8||1706.8||0
1733480850000|2024-12-06 10:27:30||1706.6||1706.6||1706.6||1706.6|30
1733480860000|2024-12-06 10:27:40|1707||1707||1707||1707||0
1733480870000|2024-12-06 10:27:50|1707.4|1706.8|1707.4|1707|1707.6|1707.2|1707.4|1706.8|0
1733480890000|2024-12-06 10:28:10|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|0
1733480900000|2024-12-06 10:28:20|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|27
1733480910000|2024-12-06 10:28:30|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|0
1733480920000|2024-12-06 10:28:40|1707.6|1707.6|1707.6|1707.2|1707.6|1707.6|1707.6|1707.2|54
1733480930000|2024-12-06 10:28:50|1707.8|1707.4|1707.6|1707.2|1707.8|1707.4|1707.6|1707.2|0
1733480940000|2024-12-06 10:29:00|1707.4|1706.8|1707.4|1707|1707.4|1707|1707.2|1706.8|0
1733480950000|2024-12-06 10:29:10|1707.6|1707.2|1707.6|1707.4|1707.6|1707.4|1707.6|1707.2|0
1733480960000|2024-12-06 10:29:20||1707.2||1707.2||1707.2||1707.2|299
1733480970000|2024-12-06 10:29:30|1708|1707.4|1707.6|1707.4|1708|1707.6|1707.6|1707.4|198
1733480990000|2024-12-06 10:29:50|1707.4|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|157
1733481010000|2024-12-06 10:30:10|1707.2|1706.6|1706.6|1706.2|1707.2|1706.6|1706.6|1706.2|424
1733481020000|2024-12-06 10:30:20|1706.4|1706|1706.6|1706.2|1706.6|1706.2|1706.2|1706|206
1733481030000|2024-12-06 10:30:30||1706.4||1706.2||1706.4||1706.2|555
1733481050000|2024-12-06 10:30:50|1706.8|1706.4|1706.6|1706.4|1706.8|1706.4|1706.6|1706.4|206
1733481060000|2024-12-06 10:31:00|1706.8||1706.8||1706.8||1706.8||0
1733481080000|2024-12-06 10:31:20|1707|1706.6|1707.2|1706.8|1707.2|1706.8|1707|1706.6|409
1733481090000|2024-12-06 10:31:30|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|27
1733481100000|2024-12-06 10:31:40|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|81
1733481110000|2024-12-06 10:31:50|1707|1706.6|1706.6|1706.2|1707|1706.6|1706.6|1706.2|54
1733481120000|2024-12-06 10:32:00|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1733481140000|2024-12-06 10:32:20|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|27
1733481150000|2024-12-06 10:32:30|1706.4||1706.6||1706.6||1706.4||0
1733481160000|2024-12-06 10:32:40|1706|1705.6|1706.4|1706|1706.4|1706|1705.8|1705.4|806
1733481170000|2024-12-06 10:32:50||1706.2||1706.2||1706.2||1706.2|0
1733481200000|2024-12-06 10:33:20|1706.6|1706.4|1707|1706.6|1707|1706.6|1706.4|1706.4|82
1733481210000|2024-12-06 10:33:30||1706.8||1706.8||1706.8||1706.8|0
1733481220000|2024-12-06 10:33:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|244
1733481240000|2024-12-06 10:34:00|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|190
1733481250000|2024-12-06 10:34:10||1706.8||1706.8||1706.8||1706.8|0
1733481260000|2024-12-06 10:34:20|1707.2||1707.2||1707.2||1707.2||0
1733481280000|2024-12-06 10:34:40|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|34
1733481290000|2024-12-06 10:34:50||1706.8||1706.8||1706.8||1706.8|263
1733481300000|2024-12-06 10:35:00||1706.6||1706.6||1706.8||1706.6|670
1733481310000|2024-12-06 10:35:10|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1733481330000|2024-12-06 10:35:30|1707|1706.6|1707|1706.8|1707.2|1706.8|1707|1706.6|182
1733481340000|2024-12-06 10:35:40|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|1
1733481350000|2024-12-06 10:35:50|1707.6|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|0
1733481370000|2024-12-06 10:36:10|1707.2|1706.8|1707|1706.6|1707.2|1706.8|1707|1706.6|1013
1733481380000|2024-12-06 10:36:20|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|15
1733481410000|2024-12-06 10:36:50|1707|1707|1707.4|1707.2|1707.4|1707.2|1707|1707|299
1733481430000|2024-12-06 10:37:10||1707||1707||1707||1707|290
1733481440000|2024-12-06 10:37:20|1707.8|1707.2|1708|1707.6|1708|1707.6|1707.8|1707.2|450
1733481460000|2024-12-06 10:37:40|1707.6|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|198
1733481470000|2024-12-06 10:37:50||1707.2||1707||1707.2||1707|0
1733481490000|2024-12-06 10:38:10|1706.8|1706.4|1707.8|1707.4|1707.8|1707.4|1706.8|1706.4|8054
1733481500000|2024-12-06 10:38:20|1708|1707.6|1707.8|1707.4|1708|1707.6|1707.8|1707.4|736
1733481510000|2024-12-06 10:38:30|1707.6||1707.6||1707.6||1707.6||8
1733481520000|2024-12-06 10:38:40|||||||||85
1733481530000|2024-12-06 10:38:50|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|325
1733481540000|2024-12-06 10:39:00|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|0
1733481550000|2024-12-06 10:39:10|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|0
1733481570000|2024-12-06 10:39:30||1707.2||1707||1707.2||1706.8|0
1733481580000|2024-12-06 10:39:40|1707.2|1706.8|1706.8|1706.4|1707.2|1706.8|1706.8|1706.4|0
1733481590000|2024-12-06 10:39:50|1706.6|1706.6|1707|1706.6|1707|1706.8|1706.6|1706.4|561
1733481600000|2024-12-06 10:40:00|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|234
1733481610000|2024-12-06 10:40:10||1706.6||1706.8||1706.8||1706.6|0
1733481620000|2024-12-06 10:40:20||1707||1707||1707||1707|66
1733481630000|2024-12-06 10:40:30|1707.4||1707.4||1707.4||1707.4||0
1733481640000|2024-12-06 10:40:40|1707.6|1707.4|1708|1707.6|1708|1707.6|1707.6|1707.4|104
1733481650000|2024-12-06 10:40:50|1707.6|1707.2|1708|1707.4|1708|1707.4|1707.6|1707.2|404
1733481660000|2024-12-06 10:41:00|1707.8|1707.2|1706.2|1705.6|1707.8|1707.2|1706|1705.6|2027
1733481670000|2024-12-06 10:41:10|1706.4|1705.8|1706.6|1706|1706.6|1706.2|1706.4|1705.8|1003
1733481680000|2024-12-06 10:41:20|1706.4||1706.4||1706.4||1706.4||0
1733481690000|2024-12-06 10:41:30|1706.2|1705.8|1706.2|1705.8|1706.4|1705.8|1706.2|1705.8|23
1733481700000|2024-12-06 10:41:40||1705.6||1705.8||1705.8||1705.6|0
1733481710000|2024-12-06 10:41:50|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|779
1733481720000|2024-12-06 10:42:00|1705.8|1705.4|1705.8|1705.4|1706|1705.6|1705.6|1705.4|639
1733481730000|2024-12-06 10:42:10|1705.6|1705.2|1705.6|1705|1705.8|1705.4|1705.6|1705|222
1733481740000|2024-12-06 10:42:20|1705.8|1705.2|1705.8|1705.4|1705.8|1705.4|1705.8|1705.2|0
1733481750000|2024-12-06 10:42:30|1705.6|1705.2|1705.8|1705.4|1705.8|1705.4|1705.6|1705.2|0
1733481760000|2024-12-06 10:42:40|1705.6|1705.2|1705.6|1705.2|1705.6|1705.4|1705.6|1705.2|0
1733481770000|2024-12-06 10:42:50|1706|1705.4|1706.2|1705.6|1706.2|1705.8|1706|1705.4|453
1733481780000|2024-12-06 10:43:00|1706|1705.4|1705.8|1705.4|1706|1705.4|1705.8|1705.4|0
1733481790000|2024-12-06 10:43:10|1705.6|1705.2|1705.8|1705.2|1705.8|1705.2|1705.6|1705.2|0
1733481800000|2024-12-06 10:43:20|1705.6|1705.4|1705.6|1705.4|1705.6|1705.4|1705.6|1705.2|0
1733481810000|2024-12-06 10:43:30|1706|1705.6|1706|1705.4|1706|1705.6|1706|1705.4|0
1733481820000|2024-12-06 10:43:40|1705.8||1705.8||1705.8||1705.8||0
1733481830000|2024-12-06 10:43:50|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|0
1733481840000|2024-12-06 10:44:00|1705.2|1704.8|1705.4|1705|1705.4|1705|1705.2|1704.8|168
1733481850000|2024-12-06 10:44:10|1705.6|1705.2|1705.8|1705.4|1705.8|1705.4|1705.6|1705.2|531
1733481870000|2024-12-06 10:44:30||1705.6||1705.4||1705.6||1705.4|0
1733481890000|2024-12-06 10:44:50|1705.6|1705.6|1706|1705.8|1706|1705.8|1705.6|1705.6|227
1733481900000|2024-12-06 10:45:00||1705.6||1705.6||1705.8||1705.6|0
1733481920000|2024-12-06 10:45:20|1705.8|1705.4|1706|1705.4|1706|1705.4|1705.8|1705.4|0
1733481930000|2024-12-06 10:45:30|1705.8||1706||1706||1705.8||0
1733481940000|2024-12-06 10:45:40||1705.6||1705.4||1705.6||1705.4|0
1733481950000|2024-12-06 10:45:50|1705.8||1705.8||1705.8||1705.8||0
1733481960000|2024-12-06 10:46:00|1706||1706||1706||1705.8||0
1733481970000|2024-12-06 10:46:10|1705.8||1706||1706||1705.8||0
1733481980000|2024-12-06 10:46:20|1705.8||1705.8||1705.8||1705.8||0
1733481990000|2024-12-06 10:46:30|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|60
1733482010000|2024-12-06 10:46:50|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|170
1733482020000|2024-12-06 10:47:00|1706.8|1706.4|1707|1706.8|1707|1706.8|1706.8|1706.4|4837
1733482030000|2024-12-06 10:47:10|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|6701
1733482040000|2024-12-06 10:47:20|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|413
1733482050000|2024-12-06 10:47:30|1708.2|1707.8|1708.6|1708.4|1708.6|1708.4|1708.2|1707.8|4381
1733482060000|2024-12-06 10:47:40|1708.8|1708.6|1708.6|1708.2|1709|1708.6|1708.6|1708.2|851
1733482070000|2024-12-06 10:47:50|1708.8|1708|1708.4|1708|1708.8|1708|1708.2|1708|2947
1733482080000|2024-12-06 10:48:00|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|900
1733482090000|2024-12-06 10:48:10|1708||1708||1708||1708||0
1733482100000|2024-12-06 10:48:20|||||||||535
1733482110000|2024-12-06 10:48:30|1708.2||1708||1708.2||1708||0
1733482170000|2024-12-06 10:49:30|1707.6|1707.4|1707.8|1707.4|1707.8|1707.4|1707.6|1707.4|283
1733482180000|2024-12-06 10:49:40|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|769
1733482190000|2024-12-06 10:49:50|1707.8|1707|1707.4|1707|1707.8|1707|1707.4|1707|100
1733482200000|2024-12-06 10:50:00|1707.6|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|411
1733482210000|2024-12-06 10:50:10|1707.6|1707.2|1707.8|1707.4|1708|1707.6|1707.6|1707.2|671
1733482220000|2024-12-06 10:50:20|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|94
1733482230000|2024-12-06 10:50:30|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1618
1733482240000|2024-12-06 10:50:40|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|3016
1733482250000|2024-12-06 10:50:50|||||||||1284
1733482260000|2024-12-06 10:51:00|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|0
1733482270000|2024-12-06 10:51:10|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|2596
1733482280000|2024-12-06 10:51:20|1707.8|1707.8|1708|1707.8|1708|1707.8|1707.8|1707.8|575
1733482290000|2024-12-06 10:51:30|1708.2||1708.2||1708.4||1708.2||1559
1733482300000|2024-12-06 10:51:40|1708|1707.4|1708|1707.4|1708|1707.6|1708|1707.4|676
1733482310000|2024-12-06 10:51:50||1707.6||1707.6||1707.6||1707.4|0
1733482320000|2024-12-06 10:52:00|1707.8||1708||1708||1707.8||0
1733482330000|2024-12-06 10:52:10|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|970
1733482350000|2024-12-06 10:52:30|1708||1708.2||1708.2||1708||570
1733482360000|2024-12-06 10:52:40||1708||1708||1708||1708|0
1733482370000|2024-12-06 10:52:50|||||||||1236
1733482380000|2024-12-06 10:53:00|1707.6|1707.2|1707.4|1707.2|1707.8|1707.4|1707.4|1707.2|1413
1733482390000|2024-12-06 10:53:10|1707.2|1707|1707.2|1707|1707.4|1707|1707.2|1707|0
1733482400000|2024-12-06 10:53:20|1707.4||1707.4||1707.4||1707.4||0
1733482410000|2024-12-06 10:53:30|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1733482420000|2024-12-06 10:53:40|1708|1707.6|1708|1707.6|1708|1707.6|1707.8|1707.6|171
1733482430000|2024-12-06 10:53:50|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|856
1733482440000|2024-12-06 10:54:00|1708.8|1708.2|1707.8|1707.6|1708.8|1708.4|1707.8|1707.4|1402
1733482450000|2024-12-06 10:54:10|1708|1707.8|1708|1707.8|1708|1707.8|1708|1707.8|70
1733482460000|2024-12-06 10:54:20|1707.8|1707.4|1707.8|1707.4|1707.8|1707.6|1707.8|1707.4|1051
1733482470000|2024-12-06 10:54:30|1707.6|1707.2|1708|1707.6|1708|1707.6|1707.6|1707.2|0
1733482480000|2024-12-06 10:54:40|1708.2||1708.2||1708.2||1708||0
1733482490000|2024-12-06 10:54:50|1708|1707.4|1707.8|1707.4|1708|1707.4|1707.8|1707.4|664
1733482500000|2024-12-06 10:55:00|1708|1707.6|1708.2|1707.6|1708.2|1707.6|1708|1707.4|896
1733482510000|2024-12-06 10:55:10|1708|1708|1708.2|1707.8|1708.6|1708|1708|1707.8|2144
1733482520000|2024-12-06 10:55:20|1708.4||1708.2||1708.4||1708.2||0
1733482530000|2024-12-06 10:55:30|1708|1707.6|1708|1707.6|1708|1707.6|1707.8|1707.6|6
1733482540000|2024-12-06 10:55:40|1708.2|1707.8|1708|1707.6|1708.2|1707.8|1708|1707.6|2043
1733482560000|2024-12-06 10:56:00|1708.2|1707.8|1708.2|1707.6|1708.2|1707.8|1708|1707.6|171
1733482570000|2024-12-06 10:56:10|1708|1708.2|1708.6|1708.2|1708.6|1708.2|1708|1708|812
1733482580000|2024-12-06 10:56:20|1709|1708.4|1708.8|1708.4|1709|1708.4|1708.6|1708.2|0
1733482590000|2024-12-06 10:56:30|1708.6|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|78
1733482600000|2024-12-06 10:56:40|1708.8||1708.6||1708.8||1708.6||101
1733482610000|2024-12-06 10:56:50|1709|1708.4|1709|1708.4|1709|1708.8|1708.8|1708.4|2864
1733482620000|2024-12-06 10:57:00|1708.8|1708.2|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|0
1733482630000|2024-12-06 10:57:10|1708.8||1708.6||1708.8||1708.6||4
1733482640000|2024-12-06 10:57:20|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|0
1733482680000|2024-12-06 10:58:00|1708.8|1708.2|1709|1708.6|1709|1708.6|1708.8|1708.2|972
1733482690000|2024-12-06 10:58:10|1709.2|1708.8|1709|1708.6|1709.2|1708.8|1709|1708.6|1183
1733482700000|2024-12-06 10:58:20|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1733482710000|2024-12-06 10:58:30|1708.6||1708.6||1708.8||1708.6||825
1733482720000|2024-12-06 10:58:40|1708.4|1708|1708.6|1708.2|1708.6|1708.2|1708.4|1708|2160
1733482730000|2024-12-06 10:58:50|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|576
1733482740000|2024-12-06 10:59:00|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1733482750000|2024-12-06 10:59:10|1708.2|1708|1707.8|1707.4|1708.2|1708|1707.6|1707.2|992
1733482760000|2024-12-06 10:59:20|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.4|0
1733482770000|2024-12-06 10:59:30|1708.4|1707.8|1708.4|1707.8|1708.4|1708|1708.2|1707.8|0
1733482780000|2024-12-06 10:59:40|1708.2|1708|1708.4|1707.8|1708.4|1708|1708.2|1707.8|777
1733482790000|2024-12-06 10:59:50||1708||1708||1708||1707.8|171
1733482800000|2024-12-06 11:00:00|1709|1708.6|1708.6|1708.2|1709|1708.6|1708.6|1708.2|664
1733482810000|2024-12-06 11:00:10|1708.8|1708|1708.6|1708|1708.8|1708.4|1708.6|1708|1697
1733482820000|2024-12-06 11:00:20|1708.8|1708.2|1708.8|1708.2|1708.8|1708.4|1708.8|1708|748
1733482830000|2024-12-06 11:00:30|1708.6|1708.4|1708.4|1708|1708.6|1708.4|1708.4|1708|2344
1733482840000|2024-12-06 11:00:40|1708|1707.6|1707.8|1707.2|1708|1707.6|1707.8|1707.2|577
1733482850000|2024-12-06 11:00:50|1707.6|1707.4|1707|1706.6|1707.8|1707.4|1707|1706.6|10
1733482860000|2024-12-06 11:01:00|1707.2|1706.4|1707|1706.6|1707.2|1706.8|1707|1706.4|795
1733482870000|2024-12-06 11:01:10|1706.8|1706.2|1706.8|1706.4|1706.8|1706.4|1706.8|1706.2|380
1733482880000|2024-12-06 11:01:20|1706.2|1705.8|1706.2|1705.6|1706.2|1705.8|1706.2|1705.6|340
1733482890000|2024-12-06 11:01:30|1706.4|1705.8|1706.4|1706|1706.4|1706|1706.4|1705.8|171
1733482900000|2024-12-06 11:01:40|1706.2||1706.4||1706.4||1706.2||3500
1733482910000|2024-12-06 11:01:50|1706.6|1706.2|1707|1706.4|1707|1706.4|1706.4|1706|178
1733482920000|2024-12-06 11:02:00|1706.8|1706.2|1706.2|1706|1706.8|1706.2|1706.2|1706|0
1733482930000|2024-12-06 11:02:10|1706.4|1705.6|1706|1705.6|1706.4|1705.6|1706|1705.6|112
1733482940000|2024-12-06 11:02:20|1705.8|1705.2|1704.8|1704.4|1706|1705.2|1704.8|1704.2|1104
1733482950000|2024-12-06 11:02:30|1705|1704.2|1705.2|1705|1705.2|1705|1704.8|1704.2|1221
1733482970000|2024-12-06 11:02:50|1705|1704.8|1705.2|1704.6|1705.2|1704.8|1705|1704.6|0
1733482980000|2024-12-06 11:03:00||1704.8||1704.8||1704.8||1704.8|0
1733483010000|2024-12-06 11:03:30|1705.6|1705|1705.2|1704.8|1705.6|1705.2|1705.2|1704.8|503
1733483020000|2024-12-06 11:03:40|1705.6|1705|1705.6|1705.2|1705.6|1705.2|1705.6|1705|0
1733483030000|2024-12-06 11:03:50|1705.4|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|0
1733483040000|2024-12-06 11:04:00|1705.4|1705|1705.4|1705.2|1705.4|1705.2|1705.4|1705|0
1733483050000|2024-12-06 11:04:10|1705.6|1705|1705.4|1705|1705.6|1705|1705.4|1705|0
1733483060000|2024-12-06 11:04:20|1705.2||1705.2||1705.2||1705.2||0
1733483080000|2024-12-06 11:04:40|1705.6||1705.2||1705.6||1705.2||0
1733483090000|2024-12-06 11:04:50|1705.4|1704.6|1705.4|1704.8|1705.4|1704.8|1705.2|1704.6|29
1733483110000|2024-12-06 11:05:10|1705.2|1705|1705.4|1704.8|1705.4|1705|1705.2|1704.8|0
1733483120000|2024-12-06 11:05:20||1705||1704.8||1705||1704.8|778
1733483130000|2024-12-06 11:05:30|1705.6|1704.8|1705.6|1704.8|1705.6|1704.8|1705.6|1704.8|378
1733483140000|2024-12-06 11:05:40|1705.2|1704.6|1705|1704.4|1705.2|1704.6|1704.8|1704.2|1161
1733483150000|2024-12-06 11:05:50|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705|1704.4|0
1733483170000|2024-12-06 11:06:10|1705.4|1704.4|1704.8|1704|1705.4|1704.6|1704.4|1703.8|1604
1733483180000|2024-12-06 11:06:20|1704.6|1703.8|1704.6|1704|1704.8|1704.2|1704.6|1703.8|0
1733483190000|2024-12-06 11:06:30|1704.8|1704.2|1705.2|1704.6|1705.4|1704.8|1704.6|1704|355
1733483200000|2024-12-06 11:06:40|1705.4|1704.4|1705|1704.4|1705.4|1704.4|1705|1704.4|0
1733483220000|2024-12-06 11:07:00|1705.2|1704.6|1705|1704.4|1705.2|1704.6|1705|1704.4|0
1733483230000|2024-12-06 11:07:10|1705.2|1704.6|1705.2|1704.4|1705.4|1704.6|1705|1704.4|0
1733483240000|2024-12-06 11:07:20|1705.6|1704.6|1705.8|1705.2|1705.8|1705.2|1705.6|1704.4|298
1733483250000|2024-12-06 11:07:30|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|0
1733483260000|2024-12-06 11:07:40|1705|1704.4|1705.2|1704.6|1705.2|1704.6|1705|1704.4|110
1733483270000|2024-12-06 11:07:50||1704.4||1704.4||1704.4||1704.4|0
1733483280000|2024-12-06 11:08:00|1704.4|1704.6|1704.2|1703.4|1704.4|1704.6|1703.6|1703|5379
1733483290000|2024-12-06 11:08:10|1704|1703.6|1703.8|1703.2|1704|1703.6|1703.6|1703|425
1733483300000|2024-12-06 11:08:20|1703.6|1703|1703.4|1702.8|1703.6|1703|1703.4|1702.8|0
1733483310000|2024-12-06 11:08:30|||||||||500
1733483350000|2024-12-06 11:09:10|1704|1703.4|1704|1703.4|1704.2|1703.6|1703.8|1703.2|343
1733483360000|2024-12-06 11:09:20|1704.2|1703.6|1703.8|1703.4|1704.2|1703.6|1703.8|1703.4|419
1733483370000|2024-12-06 11:09:30|1704.2|1703.6|1704.2|1703.4|1704.2|1703.6|1704|1703.4|16
1733483380000|2024-12-06 11:09:40|1704|1703.2|1703.8|1703.2|1704|1703.4|1703.8|1703.2|0
1733483400000|2024-12-06 11:10:00|1704|1703.4|1705|1704.2|1705.2|1704.6|1704|1703.4|230
1733483410000|2024-12-06 11:10:10|1704.8|1704.4|1705|1704.4|1705.2|1704.4|1704.8|1704.2|2
1733483420000|2024-12-06 11:10:20|1704.8|1704.2|1705.6|1704.8|1705.6|1704.8|1704.8|1704.2|64
1733483430000|2024-12-06 11:10:30|1705.4||1705.4||1705.4||1705.4||0
1733483440000|2024-12-06 11:10:40|1705.6|1705|1705.6|1705|1705.8|1705.2|1705.6|1704.8|0
1733483460000|2024-12-06 11:11:00|1705.4|1704.6|1705.6|1704.8|1705.6|1704.8|1705.4|1704.6|0
1733483470000|2024-12-06 11:11:10|1705.4|1705|1705.4|1704.6|1705.4|1705|1705.4|1704.6|0
1733483480000|2024-12-06 11:11:20|1705.6|1704.8|1705.6|1704.8|1705.6|1704.8|1705.2|1704.6|110
1733483490000|2024-12-06 11:11:30|1705.4|1705|1705.4|1704.8|1705.6|1705|1705.4|1704.8|0
1733483500000|2024-12-06 11:11:40|1705.2|1704.4|1703.6|1702.8|1705.4|1704.6|1703.2|1702.4|1169
1733483510000|2024-12-06 11:11:50|1703.4|1702.6|1704.6|1703.8|1704.6|1703.8|1703.4|1702.6|1377
1733483520000|2024-12-06 11:12:00|1704.8|1704.2|1704.6|1704|1704.8|1704.2|1704.4|1703.8|148
1733483530000|2024-12-06 11:12:10|1704.4|1703.8|1704.6|1704|1704.6|1704|1704.2|1703.6|8
1733483540000|2024-12-06 11:12:20|1704.8|1703.8|1704.8|1704.2|1704.8|1704.2|1704.6|1703.8|614
1733483550000|2024-12-06 11:12:30|1705|1704.4|1706|1705.4|1706|1705.4|1705|1704.4|1284
1733483560000|2024-12-06 11:12:40|1706.2|1705.2|1706|1705.4|1706.2|1705.4|1705.8|1705|425
1733483570000|2024-12-06 11:12:50|1705.8|1705.2|1706|1705.4|1706.2|1705.4|1705.8|1705.2|0
1733483580000|2024-12-06 11:13:00|1706.4|1705.6|1706.2|1705.6|1706.4|1705.6|1706.2|1705.6|25
1733483590000|2024-12-06 11:13:10|1706|1705.4|1706.4|1705.8|1706.4|1705.8|1706|1705.4|0
1733483610000|2024-12-06 11:13:30|1706.2|1705.6|1706|1705.4|1706.4|1705.8|1706|1705.4|169
1733483620000|2024-12-06 11:13:40|1705.8|1705|1706|1705.2|1706|1705.2|1705.8|1705|448
1733483630000|2024-12-06 11:13:50|1705.8|1705.4|1706|1705.4|1706|1705.4|1705.8|1705.4|320
1733483640000|2024-12-06 11:14:00|1705.8|1705.2|1705.4|1704.8|1705.8|1705.2|1705.2|1704.6|951
1733483660000|2024-12-06 11:14:20|1705.6|1705|1706|1705.2|1706|1705.2|1705.4|1705|3
1733483670000|2024-12-06 11:14:30|1705.8|1705|1705.8|1705.2|1706|1705.4|1705.8|1705|0
1733483680000|2024-12-06 11:14:40|1705.6|1705|1705.4|1704.8|1705.6|1705|1705.4|1704.8|0
1733483700000|2024-12-06 11:15:00|1705.2|1704.6|1705.2|1704.6|1705.6|1704.8|1705.2|1704.6|0
1733483720000|2024-12-06 11:15:20|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|0
1733483740000|2024-12-06 11:15:40|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|42
1733483750000|2024-12-06 11:15:50|1705.4|1704.8|1705.2|1704.8|1705.4|1704.8|1705.2|1704.8|0
1733483760000|2024-12-06 11:16:00|1705|1704.6|1704.8|1704.2|1705|1704.6|1704.8|1704.2|1166
1733483780000|2024-12-06 11:16:20|1704.6|1703.8|1704.2|1703.6|1704.6|1703.8|1704.2|1703.4|506
1733483790000|2024-12-06 11:16:30|1704.6|1703.4|1704.4|1703.8|1704.6|1703.8|1704.4|1703.4|261
1733483800000|2024-12-06 11:16:40|1704.2|1703.6|1704.2|1703.4|1704.4|1703.6|1704|1703.4|0
1733483810000|2024-12-06 11:16:50|1704|1703.2|1704.2|1703.6|1704.2|1703.6|1704|1703.2|0
1733483820000|2024-12-06 11:17:00|1704.4|1703.8|1704.4|1703.8|1704.6|1704|1704.4|1703.6|682
1733483830000|2024-12-06 11:17:10|1704.6|1704|1704.8|1704.2|1704.8|1704.2|1704.6|1704|239
1733483840000|2024-12-06 11:17:20|1704.6|1704|1705.2|1704.4|1705.2|1704.4|1704.6|1704|4
1733483850000|2024-12-06 11:17:30|1705|1704.2|1705.2|1704.6|1705.2|1704.6|1705|1704.2|0
1733483860000|2024-12-06 11:17:40|1705|1704.4|1705.2|1704.6|1705.2|1704.6|1705|1704.2|0
1733483870000|2024-12-06 11:17:50|1705|1704.4|1705.4|1704.6|1705.4|1704.6|1705|1704.4|0
1733483880000|2024-12-06 11:18:00|1705.2||1705.2||1705.2||1705.2||103
1733483900000|2024-12-06 11:18:20|1704.8|1704.2|1705|1704.4|1705|1704.4|1704.8|1704.2|98
1733483910000|2024-12-06 11:18:30|1704.8|1704.2|1704.8|1704.2|1705|1704.4|1704.8|1704.2|283
1733483930000|2024-12-06 11:18:50|1705|1704.4|1705.2|1704.6|1705.2|1704.6|1705|1704.4|484
1733483940000|2024-12-06 11:19:00|1705|1704.4|1705.2|1704.6|1705.2|1704.6|1705|1704.4|527
1733483950000|2024-12-06 11:19:10|1705|1704.4|1705.6|1705|1705.8|1705.2|1705|1704.4|418
1733483960000|2024-12-06 11:19:20|1705.8|1704.8|1705.6|1705|1705.8|1705|1705.6|1704.8|0
1733483970000|2024-12-06 11:19:30|1705.4|1704.8|1705.8|1705.2|1705.8|1705.2|1705.4|1704.8|0
1733483980000|2024-12-06 11:19:40|1705|1704.6|1705.8|1705|1705.8|1705|1704.8|1704|378
1733483990000|2024-12-06 11:19:50|1705.6|1704.8|1705.4|1704.6|1705.6|1704.8|1705.4|1704.6|0
1733484000000|2024-12-06 11:20:00|1705.6|1704.8|1705|1704.4|1705.6|1705|1705|1704.4|1035
1733484010000|2024-12-06 11:20:10|1704.6|1704|1704.8|1704|1705|1704.2|1704.6|1704|864
1733484020000|2024-12-06 11:20:20|1705|1704.2|1705.2|1704.4|1705.2|1704.4|1704.6|1704.2|281
1733484030000|2024-12-06 11:20:30|1705|1704.2|1705.2|1704.6|1705.2|1704.6|1705|1704.2|0
1733484050000|2024-12-06 11:20:50||1704.8||1704.8||1704.8||1704.8|175
1733484060000|2024-12-06 11:21:00||1704.6||1704.4||1704.6||1704.4|360
1733484070000|2024-12-06 11:21:10||1704.6||1704.6||1704.6||1704.6|0
1733484090000|2024-12-06 11:21:30|1704.8|1704.4|1704.8|1704.4|1705|1704.4|1704.8|1704.4|519
1733484100000|2024-12-06 11:21:40|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1733484120000|2024-12-06 11:22:00|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.6|1704.4|0
1733484130000|2024-12-06 11:22:10|1705|1704.6|1706.2|1705.8|1706.2|1705.8|1705|1704.6|5715
1733484140000|2024-12-06 11:22:20|1706.4|1706|1706.6|1706.2|1706.6|1706.2|1706.4|1706|24
1733484150000|2024-12-06 11:22:30|1706.4||1706.6||1706.6||1706.4||784
1733484160000|2024-12-06 11:22:40|1707|1706.6|1706.6|1706.2|1707|1706.6|1706.6|1706.2|539
1733484170000|2024-12-06 11:22:50|1706.4|1706|1706.4|1705.8|1706.4|1706|1706.2|1705.8|805
1733484180000|2024-12-06 11:23:00|1706.6|1706|1706.4|1706|1706.6|1706|1706.4|1706|300
1733484190000|2024-12-06 11:23:10|1706.6||1706.4||1706.6||1706.4||0
1733484200000|2024-12-06 11:23:20|1706.6|1706.2|1706.4|1706.2|1706.6|1706.2|1706.4|1706.2|523
1733484210000|2024-12-06 11:23:30|1706.6|1706.4|1706.6|1706.2|1706.8|1706.4|1706.6|1706.2|342
1733484240000|2024-12-06 11:24:00|1707.2|1707|1707.4|1707|1707.4|1707|1707.2|1706.8|1903
1733484260000|2024-12-06 11:24:20|1707.2||1707.2||1707.2||1707.2||0
1733484270000|2024-12-06 11:24:30|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.4|1707|696
1733484300000|2024-12-06 11:25:00|1707.4|1707|1707.6|1707|1707.6|1707|1707.4|1707|945
1733484310000|2024-12-06 11:25:10|1707.4||1707.6||1707.6||1707.4||1500
1733484320000|2024-12-06 11:25:20||1707.2||1707.4||1707.4||1707.2|192
1733484330000|2024-12-06 11:25:30|||||||||151
1733484340000|2024-12-06 11:25:40|||||||||546
1733484360000|2024-12-06 11:26:00||1707.2||1707.2||1707.2||1707.2|73
1733484370000|2024-12-06 11:26:10|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|0
1733484380000|2024-12-06 11:26:20|1707.6|1707.2|1707.8|1707.2|1707.8|1707.2|1707.6|1707.2|0
1733484390000|2024-12-06 11:26:30||1707.4||1707.4||1707.4||1707.4|0
1733484400000|2024-12-06 11:26:40|1707.6|1707|1707.4|1707|1707.8|1707|1707.4|1707|0
1733484410000|2024-12-06 11:26:50|1707|1706.6|1707|1706.4|1707|1706.6|1707|1706.4|342
1733484420000|2024-12-06 11:27:00|1706.8|1706.2|1706.8|1706.2|1706.8|1706.2|1706.8|1706.2|0
1733484430000|2024-12-06 11:27:10||1706.4||1706.4||1706.4||1706.4|0
1733484440000|2024-12-06 11:27:20||1706.2||1706.4||1706.4||1706.2|0
1733484460000|2024-12-06 11:27:40||1706.6||1706.4||1706.6||1706.4|0
1733484470000|2024-12-06 11:27:50|1707||1707||1707||1706.8||0
1733484480000|2024-12-06 11:28:00|1706.8||1707||1707||1706.8||0
1733484490000|2024-12-06 11:28:10|1706.8||1706.8||1706.8||1706.8||0
1733484500000|2024-12-06 11:28:20|1706.4|1706.2|1706.4|1706|1706.4|1706.2|1706.4|1706|0
1733484510000|2024-12-06 11:28:30|1706.6|1705.8|1706.8|1706.2|1706.8|1706.4|1706.6|1705.8|1084
1733484540000|2024-12-06 11:29:00||1706.4||1706.4||1706.4||1706.4|0
1733484550000|2024-12-06 11:29:10||1706.2||1706.2||1706.4||1706.2|0
1733484560000|2024-12-06 11:29:20|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|1061
1733484580000|2024-12-06 11:29:40|1706.2|1705.8|1706.4|1705.8|1706.4|1705.8|1706.2|1705.8|924
1733484590000|2024-12-06 11:29:50|1706.2|1706|1706.2|1705.6|1706.2|1706|1706.2|1705.6|0
1733484600000|2024-12-06 11:30:00||1705.8||1705.6||1705.8||1705.6|440
1733484610000|2024-12-06 11:30:10||1705.8||1705.8||1705.8||1705.8|0
1733484620000|2024-12-06 11:30:20|1706.4|1706|1707|1706.6|1707|1706.6|1706.4|1706|342
1733484630000|2024-12-06 11:30:30|1707.2|1706.8|1707.2|1706.8|1707.4|1707|1707.2|1706.8|0
1733484640000|2024-12-06 11:30:40||1706.6||1706.8||1706.8||1706.6|185
1733484650000|2024-12-06 11:30:50|1707||1707||1707||1707||0
1733484660000|2024-12-06 11:31:00|1707.4|1707|1707.8|1707.2|1707.8|1707.2|1707.4|1707|1092
1733484670000|2024-12-06 11:31:10||1707.4||1707.4||1707.4||1707.4|0
1733484690000|2024-12-06 11:31:30|1707.6|1707.6|1707.6|1707.2|1707.6|1707.6|1707.6|1707.2|0
1733484700000|2024-12-06 11:31:40|1707.4|1707|1707.6|1707.2|1707.6|1707.2|1707.4|1707|366
1733484720000|2024-12-06 11:32:00|1707.4||1707.4||1707.4||1707.4||0
1733484730000|2024-12-06 11:32:10|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|428
1733484770000|2024-12-06 11:32:50||1707||1706.8||1707||1706.8|0
1733484780000|2024-12-06 11:33:00|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|0
1733484790000|2024-12-06 11:33:10|1707.6|1707.4|1708|1707.4|1708|1707.6|1707.6|1707.2|1205
1733484800000|2024-12-06 11:33:20||1707.6||1707.6||1707.6||1707.4|0
1733484810000|2024-12-06 11:33:30||1707.8||1707.6||1707.8||1707.6|146
1733484820000|2024-12-06 11:33:40|||||||||405
1733484830000|2024-12-06 11:33:50|1708.6|1707.8|1708.4|1708|1708.6|1708.2|1708.4|1707.6|7678
1733484850000|2024-12-06 11:34:10|1708.2|1707.8|1708.4|1708|1708.4|1708|1708.2|1707.6|698
1733484890000|2024-12-06 11:34:50|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|1280
1733484930000|2024-12-06 11:35:30|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|635
1733484970000|2024-12-06 11:36:10||1708.4||1708.2||1708.4||1708.2|337
1733484980000|2024-12-06 11:36:20||1708.4||1708.4||1708.4||1708.4|0
1733484990000|2024-12-06 11:36:30|1708.8||1708.8||1708.8||1708.8||3
1733485020000|2024-12-06 11:37:00|1709|1709|1709.2|1709|1709.2|1709|1709|1709|296
1733485030000|2024-12-06 11:37:10|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|520
1733485040000|2024-12-06 11:37:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1733485070000|2024-12-06 11:37:50|1709.4|1709.2|1709.4|1708.8|1709.4|1709.2|1709.4|1708.8|847
1733485080000|2024-12-06 11:38:00|1709.6|1709|1709.6|1709.2|1709.6|1709.2|1709.6|1709|0
1733485110000|2024-12-06 11:38:30|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.8|272
1733485130000|2024-12-06 11:38:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1733485140000|2024-12-06 11:39:00|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1733485150000|2024-12-06 11:39:10|1709.6||1709.6||1709.6||1709.6||0
1733485160000|2024-12-06 11:39:20|1709.4||1709.4||1709.4||1709.4||0
1733485170000|2024-12-06 11:39:30|1709.6||1709.6||1709.6||1709.6||0
1733485180000|2024-12-06 11:39:40||1709.2||1709.2||1709.2||1709.2|0
1733485200000|2024-12-06 11:40:00||1709.4||1709.2||1709.4||1709.2|366
1733485210000|2024-12-06 11:40:10|1709.4|1709|1709.4|1709|1709.6|1709|1709.4|1709|296
1733485220000|2024-12-06 11:40:20|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|0
1733485230000|2024-12-06 11:40:30|||||||||226
1733485240000|2024-12-06 11:40:40||1709.2||1709||1709.2||1709|0
1733485250000|2024-12-06 11:40:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.4|1709.6|1709.2|426
1733485260000|2024-12-06 11:41:00|||||||||90
1733485270000|2024-12-06 11:41:10||1709||1709||1709||1709|0
1733485280000|2024-12-06 11:41:20||1709.2||1709.2||1709.2||1709.2|0
1733485290000|2024-12-06 11:41:30|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|230
1733485310000|2024-12-06 11:41:50|1709.2|1708.6|1709.2|1708.6|1709.2|1708.6|1709|1708.6|1070
1733485320000|2024-12-06 11:42:00|1709.6|1708.8|1709.6|1709.2|1709.6|1709.2|1709.6|1708.8|69
1733485340000|2024-12-06 11:42:20|1709.4|1708.8|1709.2|1708.8|1709.4|1708.8|1709.2|1708.8|51
1733485360000|2024-12-06 11:42:40|1709|1709.2|1709.4|1709|1709.6|1709.2|1709|1709|283
1733485370000|2024-12-06 11:42:50|1709.6|1709.2|1709.2|1708.8|1709.6|1709.2|1709.2|1708.8|52
1733485380000|2024-12-06 11:43:00|1709.4|1708.6|1709.2|1708.8|1709.4|1708.8|1709|1708.6|0
1733485390000|2024-12-06 11:43:10|1709|1708.6|1709|1708.4|1709|1708.6|1709|1708.4|276
1733485400000|2024-12-06 11:43:20|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|0
1733485410000|2024-12-06 11:43:30|1708.8|1708.4|1708.8|1708.6|1708.8|1708.6|1708.8|1708.4|536
1733485420000|2024-12-06 11:43:40|||||||||318
1733485430000|2024-12-06 11:43:50|1709|1708.8|1709.2|1708.8|1709.2|1709|1709|1708.8|683
1733485440000|2024-12-06 11:44:00||1709||1708.8||1709||1708.8|0
1733485450000|2024-12-06 11:44:10|1709.4|1709|1709.4|1708.8|1709.4|1709|1709.4|1708.8|44
1733485460000|2024-12-06 11:44:20||1709||1709||1709||1708.8|0
1733485490000|2024-12-06 11:44:50|1709.2||1709.2||1709.2||1709.2||0
1733485500000|2024-12-06 11:45:00|1709|1708.6|1709.2|1708.6|1709.2|1708.6|1709|1708.6|299
1733485520000|2024-12-06 11:45:20|1709|1708.2|1708.8|1708.4|1709|1708.4|1708.8|1708.2|323
1733485550000|2024-12-06 11:45:50|||||||||208
1733485560000|2024-12-06 11:46:00|1708.6|1708.2|1708.8|1708.2|1708.8|1708.2|1708.6|1708.2|0
1733485570000|2024-12-06 11:46:10|1708.6|1708.4|1709|1708.8|1709|1708.8|1708.6|1708.4|1549
1733485600000|2024-12-06 11:46:40|1709.4|1709|1709.2|1709|1709.4|1709|1709.2|1709|65
1733485610000|2024-12-06 11:46:50|1709.4||1709.2||1709.4||1709.2||0
1733485620000|2024-12-06 11:47:00|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|22
1733485630000|2024-12-06 11:47:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1733485640000|2024-12-06 11:47:20|1708.6|1708.2|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|100
1733485650000|2024-12-06 11:47:30|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|0
1733485670000|2024-12-06 11:47:50|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1733485690000|2024-12-06 11:48:10|1709.4|1709|1709.2|1709|1709.6|1709.2|1709.2|1709|567
1733485700000|2024-12-06 11:48:20|1709.4||1709.4||1709.4||1709.4||0
1733485710000|2024-12-06 11:48:30|1709.2|1709.2|1709.4|1709|1709.4|1709.2|1709.2|1709|0
1733485720000|2024-12-06 11:48:40|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1733485730000|2024-12-06 11:48:50||1709||1709.2||1709.2||1709|0
1733485750000|2024-12-06 11:49:10|1709.4|1709|1709.2|1709|1709.4|1709|1709.2|1709|306
1733485760000|2024-12-06 11:49:20||1708.8||1708.8||1709||1708.8|295
1733485770000|2024-12-06 11:49:30||1709||1708.8||1709||1708.8|0
1733485780000|2024-12-06 11:49:40|1709.4|1709|1709.2|1708.8|1709.4|1709|1709.2|1708.8|0
1733485790000|2024-12-06 11:49:50|1709|1708.6|1708.8|1708.4|1709|1708.6|1708.8|1708.4|1591
1733485800000|2024-12-06 11:50:00|1709|1708.6|1709|1708.4|1709.2|1708.6|1709|1708.4|0
1733485810000|2024-12-06 11:50:10|1708.8|1708.6|1709|1708.6|1709|1708.6|1708.8|1708.6|0
1733485820000|2024-12-06 11:50:20|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|171
1733485840000|2024-12-06 11:50:40|||||||||207
1733485850000|2024-12-06 11:50:50|1709||1709||1709||1709||0
1733485870000|2024-12-06 11:51:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|474
1733485890000|2024-12-06 11:51:30|1708.6||1708.6||1708.6||1708.6||0
1733485910000|2024-12-06 11:51:50|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|270
1733485940000|2024-12-06 11:52:20|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|8
1733485950000|2024-12-06 11:52:30||1708.4||1708.4||1708.4||1708.4|0
1733485960000|2024-12-06 11:52:40||1708.2||1708.2||1708.2||1708.2|0
1733485970000|2024-12-06 11:52:50|1708.4|1708|1708|1707.6|1708.6|1708|1708|1707.6|508
1733485980000|2024-12-06 11:53:00|1707.8|1707.8|1708|1707.8|1708|1707.8|1707.8|1707.8|0
1733485990000|2024-12-06 11:53:10|1708.2|1708|1708|1707.6|1708.2|1708|1708|1707.6|1111
1733486010000|2024-12-06 11:53:30|1707.8||1708||1708||1707.8||0
1733486020000|2024-12-06 11:53:40|1707.6|1707|1707.4|1707|1707.6|1707|1707.4|1707|1154
1733486030000|2024-12-06 11:53:50|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|270
1733486040000|2024-12-06 11:54:00|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|1331
1733486050000|2024-12-06 11:54:10|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707|0
1733486060000|2024-12-06 11:54:20|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|0
1733486070000|2024-12-06 11:54:30|1707.2|1706.6|1707|1706.6|1707.2|1706.6|1707|1706.6|77
1733486100000|2024-12-06 11:55:00|1707.2|1706.8|1707.4|1707|1707.4|1707|1707.2|1706.8|61
1733486120000|2024-12-06 11:55:20|1707.6|1707.2|1707.8|1707.4|1708|1707.4|1707.6|1707.2|0
1733486180000|2024-12-06 11:56:20|1708|1707.6|1707.8|1707.4|1708|1707.6|1707.8|1707.4|686
1733486200000|2024-12-06 11:56:40|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|158
1733486210000|2024-12-06 11:56:50|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|244
1733486220000|2024-12-06 11:57:00|1707.6|1707.2|1707.8|1707.2|1707.8|1707.4|1707.6|1707.2|53
1733486230000|2024-12-06 11:57:10|1707.6|1707.4|1707.8|1707.2|1707.8|1707.4|1707.6|1707.2|0
1733486250000|2024-12-06 11:57:30|1708|1707.4|1708|1707.6|1708|1707.6|1708|1707.4|231
1733486270000|2024-12-06 11:57:50|1707.8||1707.8||1707.8||1707.8||0
1733486280000|2024-12-06 11:58:00|1708||1708||1708||1708||0
1733486290000|2024-12-06 11:58:10|1707.8||1707.8||1707.8||1707.8||0
1733486300000|2024-12-06 11:58:20|1708||1708||1708||1708||0
1733486310000|2024-12-06 11:58:30|1708.2|1708|1708.2|1708|1708.2|1708|1708.2|1708|0
1733486330000|2024-12-06 11:58:50|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1733486340000|2024-12-06 11:59:00|1708.6||1708.6||1708.6||1708.6||0
1733486370000|2024-12-06 11:59:30|1708.8|1708.4|1708.8|1708.2|1708.8|1708.4|1708.8|1708.2|676
1733486380000|2024-12-06 11:59:40|1708.6|1708|1708.6|1708.2|1708.6|1708.2|1708.4|1708|159
1733486390000|2024-12-06 11:59:50|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|150
1733486400000|2024-12-06 12:00:00|1708.6|1708|1708.6|1708|1708.6|1708|1708.6|1708|0
1733486540000|2024-12-06 12:02:20|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|295
1733486550000|2024-12-06 12:02:30|1709.6|1709.2|1709.4|1709.2|1709.6|1709.2|1709|1708.6|4112
1733486560000|2024-12-06 12:02:40|1709.2|1708.8|1709.2|1708.8|1709.4|1709|1709|1708.8|1473
1733486570000|2024-12-06 12:02:50|1709.4|1709|1709.4|1708.8|1709.4|1709.2|1709.2|1708.8|393
1733486580000|2024-12-06 12:03:00|1709.2|1708.6|1709|1708.6|1709.4|1708.6|1709|1708.6|580
1733486590000|2024-12-06 12:03:10|1708.8|1708.4|1709.2|1708.6|1709.2|1708.6|1708.8|1708.4|1058
1733486600000|2024-12-06 12:03:20|1709.4|1709|1709|1708.8|1709.4|1709|1709|1708.8|2640
1733486610000|2024-12-06 12:03:30|1709.2||1709.2||1709.2||1709.2||332
1733486620000|2024-12-06 12:03:40|||||||||438
1733486630000|2024-12-06 12:03:50|||||||||1768
1733486640000|2024-12-06 12:04:00||1708.6||1708.6||1708.8||1708.6|384
1733486650000|2024-12-06 12:04:10|1709.4|1708.8|1709|1708.6|1709.4|1708.8|1709|1708.6|698
1733486660000|2024-12-06 12:04:20|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|269
1733486670000|2024-12-06 12:04:30|1709|1708.6|1709.6|1709.4|1709.6|1709.4|1709|1708.6|791
1733486680000|2024-12-06 12:04:40|1709.8|1709.6|1709.8|1709.4|1709.8|1709.6|1709.6|1709.4|1850
1733486690000|2024-12-06 12:04:50|||||||||289
1733486700000|2024-12-06 12:05:00|1710|1709.6|1709.8|1709.4|1710|1709.6|1709.8|1709.4|345
1733486720000|2024-12-06 12:05:20|||||||||232
1733486740000|2024-12-06 12:05:40|1710|1709.6|1709.8|1709.6|1710|1709.6|1709.8|1709.6|478
1733486750000|2024-12-06 12:05:50||1709.4||1709.4||1709.4||1709.4|0
1733486780000|2024-12-06 12:06:20|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|0
1733486790000|2024-12-06 12:06:30|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.4|1709|553
1733486800000|2024-12-06 12:06:40|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|0
1733486810000|2024-12-06 12:06:50|1709.6||1709.8||1709.8||1709.6||0
1733486820000|2024-12-06 12:07:00|1709.6||1709.6||1709.6||1709.6||0
1733486830000|2024-12-06 12:07:10|1709.4|1709|1707.6|1707.2|1709.4|1709|1707.6|1707.2|4157
1733486840000|2024-12-06 12:07:20|1707.2|1706.8|1707.2|1706.8|1707.4|1706.8|1707.2|1706.8|3194
1733486850000|2024-12-06 12:07:30|1707|1706.6|1707|1706.6|1707.2|1706.8|1706.8|1706.6|1102
1733486860000|2024-12-06 12:07:40|1707.2|1706.8|1707.2|1706.6|1707.2|1706.8|1707|1706.6|0
1733486870000|2024-12-06 12:07:50|1707.4|1706.8|1707.4|1707|1707.4|1707|1707.4|1706.8|0
1733486880000|2024-12-06 12:08:00|1707.2|1706.8|1707.2|1706.8|1707.4|1706.8|1707.2|1706.8|0
1733486890000|2024-12-06 12:08:10|1707.4|1707|1707.8|1707.2|1707.8|1707.2|1707.2|1707|61
1733486900000|2024-12-06 12:08:20|1708|1707.4|1708.2|1707.8|1708.2|1707.8|1708|1707.4|0
1733486910000|2024-12-06 12:08:30|1708.6|1708|1708.4|1708|1708.6|1708|1708.4|1708|0
1733486920000|2024-12-06 12:08:40|1708.2|1707.8|1708.4|1707.8|1708.4|1707.8|1708.2|1707.8|0
1733486930000|2024-12-06 12:08:50|1708.2|1708|1708.2|1707.8|1708.4|1708|1708.2|1707.8|0
1733486950000|2024-12-06 12:09:10|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|0
1733486960000|2024-12-06 12:09:20|1708.2|1707|1707.6|1707.2|1708.2|1707.2|1707.4|1707|400
1733486970000|2024-12-06 12:09:30|1708|1707.4|1708|1707.6|1708|1707.8|1708|1707.2|146
1733486990000|2024-12-06 12:09:50|1708.2||1708.2||1708.2||1708||0
1733487000000|2024-12-06 12:10:00|1708.4|1707.8|1708.4|1708|1708.4|1708|1708.4|1707.8|40
1733487010000|2024-12-06 12:10:10|1708.6||1708.6||1708.6||1708.4||0
1733487020000|2024-12-06 12:10:20|1708.4||1708.6||1708.6||1708.4||0
1733487030000|2024-12-06 12:10:30||1708.2||1708.2||1708.2||1708.2|0
1733487040000|2024-12-06 12:10:40|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1733487050000|2024-12-06 12:10:50|||||||||1
1733487060000|2024-12-06 12:11:00|1708.6||1708.6||1708.6||1708.6||348
1733487070000|2024-12-06 12:11:10|1708.4|1708.2|1708.6|1708.2|1708.6|1708.2|1708.4|1708|0
1733487080000|2024-12-06 12:11:20|1708.4|1707.8|1707.8|1707.6|1708.4|1708|1707.8|1707.6|1449
1733487090000|2024-12-06 12:11:30|1707.6|1707.4|1707.6|1707.2|1707.8|1707.6|1707.6|1707|340
1733487100000|2024-12-06 12:11:40|1707.4|1707|1707.6|1707|1707.6|1707.2|1707.4|1707|804
1733487110000|2024-12-06 12:11:50|1707.8|1707.4|1707.8|1707.6|1708|1707.6|1707.8|1707.4|181
1733487120000|2024-12-06 12:12:00|1708|1707.4|1708|1707.4|1708|1707.4|1707.8|1707.4|489
1733487130000|2024-12-06 12:12:10|1707.8||1708||1708||1707.8||0
1733487140000|2024-12-06 12:12:20|1707.8||1707.8||1707.8||1707.8||0
1733487150000|2024-12-06 12:12:30|1708|1707.2|1707.8|1707.2|1708|1707.2|1707.6|1707.2|442
1733487160000|2024-12-06 12:12:40|1708.4|1707.8|1708.4|1708|1708.4|1708|1708.4|1707.8|66
1733487170000|2024-12-06 12:12:50||1707.8||1708||1708||1707.8|0
1733487180000|2024-12-06 12:13:00|1708.6|1708.2|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|0
1733487190000|2024-12-06 12:13:10|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|0
1733487200000|2024-12-06 12:13:20|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1733487210000|2024-12-06 12:13:30|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|1200
1733487220000|2024-12-06 12:13:40|1708.6|1707.8|1708.8|1708.4|1708.8|1708.4|1708.4|1707.8|296
1733487230000|2024-12-06 12:13:50|1709.2|1708.6|1709.4|1709|1709.4|1709|1709.2|1708.6|370
1733487240000|2024-12-06 12:14:00|1709.6|1708.8|1709.2|1708.8|1709.6|1709|1709.2|1708.8|1018
1733487250000|2024-12-06 12:14:10|1709.4||1709.4||1709.4||1709.2||0
1733487270000|2024-12-06 12:14:30|1709.2|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|920
1733487280000|2024-12-06 12:14:40|1709.2||1709||1709.2||1709||0
1733487290000|2024-12-06 12:14:50|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|315
1733487300000|2024-12-06 12:15:00|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1733487310000|2024-12-06 12:15:10|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1733487320000|2024-12-06 12:15:20||1708.4||1708.2||1708.4||1708.2|298
1733487330000|2024-12-06 12:15:30||1708.4||1708.4||1708.4||1708.4|0
1733487340000|2024-12-06 12:15:40|1708.8||1708.8||1708.8||1708.8||0
1733487350000|2024-12-06 12:15:50|1708.6||1708.6||1708.6||1708.6||273
1733487360000|2024-12-06 12:16:00|1709||1708.8||1709||1708.8||384
1733487370000|2024-12-06 12:16:10||1708.2||1708.2||1708.2||1708.2|0
1733487380000|2024-12-06 12:16:20|1708.6|1708.6|1708.8|1708.6|1709|1708.6|1708.6|1708.6|9
1733487390000|2024-12-06 12:16:30|1709||1709||1709||1708.8||0
1733487410000|2024-12-06 12:16:50|||||||||1022
1733487420000|2024-12-06 12:17:00|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|997
1733487430000|2024-12-06 12:17:10|1709.2||1709.2||1709.4||1709.2||0
1733487440000|2024-12-06 12:17:20|1709.4||1709.4||1709.4||1709.4||0
1733487450000|2024-12-06 12:17:30|1709.8|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|304
1733487460000|2024-12-06 12:17:40|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|80
1733487470000|2024-12-06 12:17:50|1709.8|1708.8|1709.2|1708.8|1709.8|1708.8|1709.2|1708.8|259
1733487490000|2024-12-06 12:18:10|1709.4|1709|1709.2|1708.8|1709.4|1709|1709.2|1708.8|962
1733487500000|2024-12-06 12:18:20|1709|1709|1709|1708.8|1709.4|1709|1709|1708.8|1342
1733487510000|2024-12-06 12:18:30|1709.2|1708.6|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|323
1733487530000|2024-12-06 12:18:50||1709||1708.8||1709||1708.8|0
1733487540000|2024-12-06 12:19:00||1709||1708.8||1709||1708.8|0
1733487550000|2024-12-06 12:19:10|1709.4||1709.4||1709.4||1709.4||238
1733487560000|2024-12-06 12:19:20||1709||1709||1709||1708.8|0
1733487570000|2024-12-06 12:19:30|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|0
1733487580000|2024-12-06 12:19:40|1709.6|1709.2|1709.4|1708.8|1709.6|1709.2|1709.2|1708.8|171
1733487590000|2024-12-06 12:19:50|1709.2||1709.2||1709.2||1709.2||0
1733487620000|2024-12-06 12:20:20|1709.6|1709|1709.6|1709|1709.6|1709|1709.4|1709|1000
1733487630000|2024-12-06 12:20:30|1709.4||1709.2||1709.4||1709.2||0
1733487640000|2024-12-06 12:20:40|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.8|298
1733487660000|2024-12-06 12:21:00||1708.8||1709||1709||1708.8|433
1733487680000|2024-12-06 12:21:20|1709.6|1709.2|1709.4|1709.2|1709.6|1709.2|1709.4|1709.2|450
1733487690000|2024-12-06 12:21:30|1709|1709|1709|1708.6|1709|1709|1709|1708.6|362
1733487700000|2024-12-06 12:21:40|1708.8||1708.8||1708.8||1708.8||142
1733487710000|2024-12-06 12:21:50|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|1012
1733487730000|2024-12-06 12:22:10||1708.6||1708.6||1708.6||1708.6|0
1733487740000|2024-12-06 12:22:20|1709||1709||1709||1709||215
1733487750000|2024-12-06 12:22:30|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|380
1733487760000|2024-12-06 12:22:40|1708.6|1708|1708.4|1707.8|1708.6|1708.2|1708.4|1707.8|488
1733487770000|2024-12-06 12:22:50|1708.2|1708|1708.4|1708|1708.4|1708|1708.2|1708|232
1733487780000|2024-12-06 12:23:00|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1733487800000|2024-12-06 12:23:20|1708.4|1708|1708.4|1708.2|1708.6|1708.2|1708.4|1708|194
1733487810000|2024-12-06 12:23:30||1708||1708||1708||1708|0
1733487820000|2024-12-06 12:23:40|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|102
1733487830000|2024-12-06 12:23:50|1708.8|1708|1709|1708.4|1709|1708.6|1708.8|1708|1108
1733487840000|2024-12-06 12:24:00||1708.6||1708.6||1708.6||1708.6|0
1733487850000|2024-12-06 12:24:10|1708.6|1708|1708.6|1708|1708.8|1708.2|1708.6|1708|647
1733487860000|2024-12-06 12:24:20|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|0
1733487870000|2024-12-06 12:24:30|1708.8|1708.4|1709.2|1708.8|1709.4|1708.8|1708.8|1708.4|444
1733487880000|2024-12-06 12:24:40|1709.4||1709.2||1709.4||1709.2||0
1733487890000|2024-12-06 12:24:50|1709|1708.6|1709.2|1708.8|1709.2|1708.8|1708.8|1708.4|0
1733487900000|2024-12-06 12:25:00|1709|1708.6|1709|1708.6|1709|1708.6|1708.8|1708.6|190
1733487910000|2024-12-06 12:25:10|1709.2||1709.2||1709.2||1709.2||0
1733487920000|2024-12-06 12:25:20|1709|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.6|508
1733487930000|2024-12-06 12:25:30||1708.6||1708.8||1708.8||1708.6|368
1733487940000|2024-12-06 12:25:40|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|1413
1733487950000|2024-12-06 12:25:50||1708.8||1708.6||1708.8||1708.6|1621
1733487960000|2024-12-06 12:26:00|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|896
1733487970000|2024-12-06 12:26:10|1709.6|1709|1709.6|1709|1709.6|1709|1709.4|1709|0
1733487980000|2024-12-06 12:26:20|1709.4|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|0
1733487990000|2024-12-06 12:26:30|1709.4|1709|1709.4|1709|1709.6|1709|1709.4|1709|511
1733488000000|2024-12-06 12:26:40|1709.6||1709.4||1709.6||1709.4||0
1733488010000|2024-12-06 12:26:50|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|1017
1733488020000|2024-12-06 12:27:00|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|312
1733488030000|2024-12-06 12:27:10|1709.6|1709.2|1709.6|1709.4|1709.6|1709.4|1709.4|1709|166
1733488040000|2024-12-06 12:27:20|1709.8||1709.8||1709.8||1709.8||0
1733488060000|2024-12-06 12:27:40|1710|1709.6|1710|1709.6|1710|1709.6|1709.8|1709.6|90
1733488070000|2024-12-06 12:27:50|1709.8||1710||1710||1709.8||710
1733488080000|2024-12-06 12:28:00|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|2282
1733488090000|2024-12-06 12:28:10|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|0
1733488100000|2024-12-06 12:28:20||1709.2||1709.4||1709.4||1709.2|167
1733488110000|2024-12-06 12:28:30|||||||||1113
1733488120000|2024-12-06 12:28:40|1709.2|1709.2|1709.2|1708.8|1709.2|1709.2|1709.2|1708.8|0
1733488130000|2024-12-06 12:28:50|1709.4|1709|1709.2|1708.8|1709.4|1709|1709.2|1708.6|808
1733488140000|2024-12-06 12:29:00|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1733488160000|2024-12-06 12:29:20|||||||||284
1733488170000|2024-12-06 12:29:30|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|1305
1733488190000|2024-12-06 12:29:50|1710|1709.6|1710|1709.6|1710|1709.6|1709.8|1709.6|1661
1733488200000|2024-12-06 12:30:00|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1733488210000|2024-12-06 12:30:10|1710|1709.2|1709.6|1709.2|1710|1709.6|1709.6|1709.2|1099
1733488220000|2024-12-06 12:30:20|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|365
1733488230000|2024-12-06 12:30:30|1709.8|1709.4|1710|1709.6|1710|1709.6|1709.8|1709.4|1141
1733488240000|2024-12-06 12:30:40|1709.8|1709.4|1709.8|1709.2|1709.8|1709.4|1709.8|1709.2|589
1733488250000|2024-12-06 12:30:50|1710|1709.6|1710|1709.8|1710|1709.8|1710|1709.4|1631
1733488260000|2024-12-06 12:31:00|1709.8|1709.4|1709.8|1709.4|1710|1709.6|1709.6|1709.4|4967
1733488270000|2024-12-06 12:31:10|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1733488280000|2024-12-06 12:31:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1733488290000|2024-12-06 12:31:30|1709.6|1709.2|1709.6|1709|1709.6|1709.2|1709.4|1709|251
1733488300000|2024-12-06 12:31:40|1709.4|1708.8|1709.2|1708.8|1709.4|1709|1709.2|1708.8|1288
1733488310000|2024-12-06 12:31:50|1709.4|1709|1709.4|1708.8|1709.4|1709|1709.4|1708.8|1129
1733488320000|2024-12-06 12:32:00|1709.6|1709|1709.2|1708.8|1709.6|1709.2|1709.2|1708.8|710
1733488330000|2024-12-06 12:32:10|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|248
1733488340000|2024-12-06 12:32:20|1709.6|1709.2|1709.6|1709|1709.6|1709.4|1709.6|1709|886
1733488350000|2024-12-06 12:32:30|1709.4|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|1461
1733488360000|2024-12-06 12:32:40|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1337
1733488370000|2024-12-06 12:32:50|1709.4|1709.4|1709.2|1708.6|1709.6|1709.4|1709.2|1708.6|1651
1733488380000|2024-12-06 12:33:00|1709||1709||1709||1709||0
1733488390000|2024-12-06 12:33:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|384
1733488400000|2024-12-06 12:33:20|1709|1708.6|1709|1708.4|1709|1708.6|1708.8|1708.4|171
1733488410000|2024-12-06 12:33:30|1708.8||1709||1709||1708.8||0
1733488420000|2024-12-06 12:33:40|1708.8||1708.8||1708.8||1708.8||0
1733488430000|2024-12-06 12:33:50|1708.6|1708.2|1709|1708.4|1709|1708.4|1708.6|1708.2|648
1733488440000|2024-12-06 12:34:00|1708.8|1708.6|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|2000
1733488450000|2024-12-06 12:34:10|1709|1708.6|1709|1708.4|1709|1708.6|1709|1708.4|0
1733488460000|2024-12-06 12:34:20|1708.8|1708.6|1709|1708.6|1709|1708.6|1708.8|1708.6|0
1733488470000|2024-12-06 12:34:30|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|27
1733488480000|2024-12-06 12:34:40|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1733488490000|2024-12-06 12:34:50|||||||||604
1733488500000|2024-12-06 12:35:00|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1733488510000|2024-12-06 12:35:10|1708.8|1708.4|1708.8|1708.2|1708.8|1708.4|1708.8|1708.2|0
1733488520000|2024-12-06 12:35:20||1708.4||1708.2||1708.4||1708.2|0
1733488530000|2024-12-06 12:35:30||1708.4||1708.4||1708.4||1708.4|0
1733488540000|2024-12-06 12:35:40|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.4|568
1733488550000|2024-12-06 12:35:50|1709.4|1708.8|1709.4|1708.8|1709.4|1708.8|1709.4|1708.8|0
1733488560000|2024-12-06 12:36:00|1709.2|1709|1709.4|1709|1709.4|1709|1709.2|1708.8|0
1733488570000|2024-12-06 12:36:10|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1733488610000|2024-12-06 12:36:50|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|2113
1733488620000|2024-12-06 12:37:00|1709.6||1709.6||1709.6||1709.6||0
1733488630000|2024-12-06 12:37:10|1709.8||1709.6||1709.8||1709.6||0
1733488640000|2024-12-06 12:37:20|1709.4|1709|1709.8|1709.4|1709.8|1709.4|1709.4|1709|200
1733488650000|2024-12-06 12:37:30|1710||1709.8||1710||1709.8||0
1733488670000|2024-12-06 12:37:50||1709.6||1709.6||1709.6||1709.6|1291
1733488680000|2024-12-06 12:38:00|1710||1710||1710||1710||0
1733488730000|2024-12-06 12:38:50||1709.8||1709.8||1709.8||1709.8|1644
1733488740000|2024-12-06 12:39:00|1709.8|1709.6|1709.8|1709.4|1709.8|1709.6|1709.6|1709.2|1724
1733488750000|2024-12-06 12:39:10||1709.2||1709.4||1709.4||1709.2|946
1733488760000|2024-12-06 12:39:20|1710|1709.6|1709.8|1709.4|1710|1709.6|1709.8|1709.4|433
1733488770000|2024-12-06 12:39:30|1710|1709.6|1710|1709.8|1710|1709.8|1710|1709.4|2181
1733488780000|2024-12-06 12:39:40|1709.8|1709.6|1709.6|1709.4|1709.8|1709.6|1709.6|1709.4|327
1733488810000|2024-12-06 12:40:10|1709.2|1709.2|1709.2|1709|1709.2|1709.2|1709.2|1709|911
1733488820000|2024-12-06 12:40:20|1709.4||1709.4||1709.4||1709.4||317
1733488830000|2024-12-06 12:40:30|||||||||254
1733488840000|2024-12-06 12:40:40|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1733488860000|2024-12-06 12:41:00|1709||1709||1709||1709||0
1733488870000|2024-12-06 12:41:10|1709.2||1709||1709.2||1709||578
1733488880000|2024-12-06 12:41:20|1709.2|1709|1709.4|1709|1709.6|1709.2|1709.2|1709|0
1733488890000|2024-12-06 12:41:30|1709.6|1709.2|1709.6|1709|1709.6|1709.2|1709.4|1709|294
1733488900000|2024-12-06 12:41:40|1709.4||1709.6||1709.6||1709.4||0
1733488910000|2024-12-06 12:41:50|1709.4||1709.6||1709.6||1709.4||189
1733488920000|2024-12-06 12:42:00|1709.4||1709.6||1709.6||1709.4||330
1733488930000|2024-12-06 12:42:10|1709.8|1709.2|1709.6|1709.4|1709.8|1709.4|1709.6|1709.2|0
1733488940000|2024-12-06 12:42:20|1709.8||1709.8||1709.8||1709.8||0
1733488950000|2024-12-06 12:42:30||1709.2||1709.4||1709.4||1709.2|0
1733488960000|2024-12-06 12:42:40|1709.6||1709.6||1709.6||1709.6||323
1733488970000|2024-12-06 12:42:50|1709.8||1709.8||1709.8||1709.8||0
1733488980000|2024-12-06 12:43:00|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|130
1733488990000|2024-12-06 12:43:10|1709|1708.4|1709|1708.6|1709|1708.6|1709|1708.4|828
1733489000000|2024-12-06 12:43:20|1708.8|1708.4|1708.8|1708.2|1709|1708.4|1708.8|1708.2|1070
1733489010000|2024-12-06 12:43:30|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|782
1733489020000|2024-12-06 12:43:40|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|597
1733489030000|2024-12-06 12:43:50|1708.4||1708.6||1708.6||1708.4||0
1733489050000|2024-12-06 12:44:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|258
1733489060000|2024-12-06 12:44:20||1708.6||1708.6||1708.6||1708.6|0
1733489070000|2024-12-06 12:44:30||1708.4||1708.4||1708.4||1708.4|440
1733489080000|2024-12-06 12:44:40|1708.6|1708.2|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|911
1733489100000|2024-12-06 12:45:00|1709|1708.6|1709.2|1708.8|1709.2|1708.8|1709|1708.4|4245
1733489110000|2024-12-06 12:45:10|||||||||318
1733489120000|2024-12-06 12:45:20|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|1416
1733489130000|2024-12-06 12:45:30||1709.2||1709||1709.2||1709|328
1733489140000|2024-12-06 12:45:40|1709|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|6119
1733489160000|2024-12-06 12:46:00|1709||1709||1709||1709||65
1733489170000|2024-12-06 12:46:10||1708.6||1708.6||1708.8||1708.4|790
1733489180000|2024-12-06 12:46:20|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.6|1279
1733489200000|2024-12-06 12:46:40|1709.2|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|1781
1733489210000|2024-12-06 12:46:50||1708.8||1708.8||1708.8||1708.8|0
1733489230000|2024-12-06 12:47:10|1709.4|1709.2|1710|1709.8|1710|1709.8|1709.4|1709.2|760
1733489240000|2024-12-06 12:47:20|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|0
1733489250000|2024-12-06 12:47:30|1710.2|1709.8|1710.4|1710|1710.4|1710|1710|1709.8|3495
1733489260000|2024-12-06 12:47:40|1710.2|1709.8|1709.8|1709.4|1710.2|1709.8|1709.8|1709.4|1066
1733489270000|2024-12-06 12:47:50|1710|1709.6|1710.2|1709.8|1710.2|1709.8|1710|1709.6|732
1733489300000|2024-12-06 12:48:20|1710.4|1710|1711|1710.6|1711|1710.6|1710.4|1710|524
1733489310000|2024-12-06 12:48:30|1710.6|1710.4|1710|1709.8|1710.6|1710.4|1710|1709.6|2668
1733489320000|2024-12-06 12:48:40|1710.2|1709.6|1710|1709.6|1710.2|1709.8|1710|1709.6|1508
1733489330000|2024-12-06 12:48:50|1709.8|1709.8|1710|1709.8|1710|1709.8|1709.8|1709.8|991
1733489340000|2024-12-06 12:49:00|1710.2||1710.2||1710.2||1710.2||4613
1733489350000|2024-12-06 12:49:10|1710|1709.6|1709.8|1709.2|1710|1709.6|1709.6|1709|2006
1733489360000|2024-12-06 12:49:20|1709.6|1709.4|1710|1709.8|1710|1709.8|1709.6|1709.4|101
1733489380000|2024-12-06 12:49:40|||||||||333
1733489390000|2024-12-06 12:49:50|1709.8|1709.6|1709.6|1709.2|1709.8|1709.6|1709.6|1709.2|0
1733489400000|2024-12-06 12:50:00|1709.4||1709.4||1709.4||1709.4||0
1733489420000|2024-12-06 12:50:20|1709.6|1709.4|1709.8|1709.4|1709.8|1709.4|1709.6|1709.4|307
1733489430000|2024-12-06 12:50:30|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|769
1733489440000|2024-12-06 12:50:40|1710.2|1709.8|1710|1709.6|1710.4|1709.8|1710|1709.6|973
1733489450000|2024-12-06 12:50:50|1709.8|1709.4|1709.2|1709|1709.8|1709.4|1709.2|1709|1513
1733489460000|2024-12-06 12:51:00|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.8|3505
1733489470000|2024-12-06 12:51:10|1709.6||1709.4||1709.6||1709.4||0
1733489480000|2024-12-06 12:51:20|1709.6|1708.8|1709.6|1709|1709.6|1709|1709.6|1708.8|1063
1733489490000|2024-12-06 12:51:30|1709.4|1709.2|1709.4|1709|1709.4|1709.2|1709.4|1709|0
1733489500000|2024-12-06 12:51:40|1709.6||1709.4||1709.6||1709.4||0
1733489510000|2024-12-06 12:51:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1733489520000|2024-12-06 12:52:00|1709.4||1709.4||1709.4||1709.4||0
1733489530000|2024-12-06 12:52:10|1709.6||1709.4||1709.6||1709.4||0
1733489540000|2024-12-06 12:52:20|1709.2|1709|1709.4|1709|1709.4|1709|1709.2|1708.8|164
1733489550000|2024-12-06 12:52:30|1709.6|1709.2|1709.6|1709.4|1709.6|1709.4|1709.6|1709.2|418
1733489560000|2024-12-06 12:52:40|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|327
1733489570000|2024-12-06 12:52:50|1710.4|1710|1710.2|1709.8|1710.4|1710|1710.2|1709.8|2434
1733489580000|2024-12-06 12:53:00|||||||||15
1733489590000|2024-12-06 12:53:10|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|160
1733489600000|2024-12-06 12:53:20|1711|1710.2|1711|1710.6|1711|1710.6|1711|1710.2|669
1733489610000|2024-12-06 12:53:30||1710.8||1710.6||1710.8||1710.4|4146
1733489630000|2024-12-06 12:53:50||1710.8||1710.6||1710.8||1710.6|1515
1733489640000|2024-12-06 12:54:00|||||||||281
1733489650000|2024-12-06 12:54:10|1711.8|1711.2|1712|1711.6|1712|1711.6|1711.8|1711.2|3925
1733489660000|2024-12-06 12:54:20|1711.8|1711.4|1712.6|1712.2|1712.6|1712.2|1711.8|1711.4|11382
1733489670000|2024-12-06 12:54:30|1713|1712.6|1712.2|1712|1713|1712.6|1712|1711.8|19934
1733489680000|2024-12-06 12:54:40|1712.4||1712.2||1712.4||1712.2||3862
1733489690000|2024-12-06 12:54:50|1712.4|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|2325
1733489700000|2024-12-06 12:55:00|1712.2||1712.2||1712.2||1712.2||630
1733489710000|2024-12-06 12:55:10||1711.8||1711.8||1712||1711.8|230
1733489720000|2024-12-06 12:55:20||1712||1711.8||1712||1711.8|208
1733489760000|2024-12-06 12:56:00|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|733
1733489780000|2024-12-06 12:56:20|1711.8|1711.8|1711.8|1711.4|1711.8|1711.8|1711.8|1711.4|1442
1733489790000|2024-12-06 12:56:30|1712|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|668
1733489810000|2024-12-06 12:56:50|1712.2|1711.8|1712.2|1711.6|1712.2|1711.8|1712.2|1711.6|1485
1733489820000|2024-12-06 12:57:00|1712||1712||1712||1712||0
1733489840000|2024-12-06 12:57:20|1711.8|1711.8|1712|1711.8|1712|1711.8|1711.8|1711.8|528
1733489850000|2024-12-06 12:57:30|1711.8|1711.6|1711.8|1711.6|1711.8|1711.6|1711.8|1711.6|857
1733489860000|2024-12-06 12:57:40|1712|1711.4|1711.6|1711.2|1712|1711.4|1711.6|1711.2|2303
1733489870000|2024-12-06 12:57:50|1711.4||1711.4||1711.4||1711.4||2145
1733489880000|2024-12-06 12:58:00|||||||||2462
1733489890000|2024-12-06 12:58:10|||||||||125
1733489900000|2024-12-06 12:58:20|||||||||335
1733489930000|2024-12-06 12:58:50|1711.6|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|1045
1733489940000|2024-12-06 12:59:00|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|493
1733489960000|2024-12-06 12:59:20|||||||||49
1733489980000|2024-12-06 12:59:40|1711.4||1711.6||1711.6||1711.4||0
1733489990000|2024-12-06 12:59:50|1711.4|1711|1711.8|1711.4|1711.8|1711.4|1711.4|1711|252
1733490000000|2024-12-06 13:00:00|1711.6|1711|1711.2|1710.8|1711.6|1711|1711|1710.8|3787
1733490010000|2024-12-06 13:00:10|1711.4|1710.6|1711.4|1710.8|1711.4|1710.8|1711.2|1710.6|217
1733490020000|2024-12-06 13:00:20||1711||1711||1711||1710.8|0
1733490030000|2024-12-06 13:00:30||1711.2||1711||1711.2||1711|81
1733490040000|2024-12-06 13:00:40|1711.2||1711.4||1711.4||1711.2||0
1733490050000|2024-12-06 13:00:50|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|715
1733490060000|2024-12-06 13:01:00|1711.4|1711.4|1711.4|1711|1711.4|1711.4|1711.4|1711|0
1733490070000|2024-12-06 13:01:10|1711.2|1711.2|1711.6|1711.2|1711.6|1711.2|1711.2|1711.2|598
1733490080000|2024-12-06 13:01:20||1711||1711.2||1711.2||1711|23
1733490100000|2024-12-06 13:01:40|1711.4|1711|1711.2|1711|1711.4|1711|1711.2|1711|0
1733490120000|2024-12-06 13:02:00|1711.4||1711.4||1711.4||1711.4||0
1733490130000|2024-12-06 13:02:10|||||||||647
1733490140000|2024-12-06 13:02:20||1711.2||1711.2||1711.2||1711|379
1733490150000|2024-12-06 13:02:30|1711|1710.8|1711|1710.8|1711|1710.8|1711|1710.8|251
1733490160000|2024-12-06 13:02:40|||||||||340
1733490170000|2024-12-06 13:02:50|1710.8|1710.6|1710.6|1710.2|1710.8|1710.6|1710.6|1710.2|652
1733490180000|2024-12-06 13:03:00|1710.4|1709.8|1710.2|1709.8|1710.4|1709.8|1710.2|1709.8|340
1733490190000|2024-12-06 13:03:10|1710|1709.6|1709.8|1709.4|1710|1709.6|1709.8|1709.4|1719
1733490200000|2024-12-06 13:03:20|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|0
1733490210000|2024-12-06 13:03:30|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|484
1733490220000|2024-12-06 13:03:40|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.6|987
1733490230000|2024-12-06 13:03:50||1710||1709.8||1710||1709.8|500
1733490240000|2024-12-06 13:04:00|1710|1709.6|1710.2|1709.8|1710.2|1709.8|1710|1709.6|828
1733490250000|2024-12-06 13:04:10|1710|1709.6|1710|1709.6|1710|1709.8|1710|1709.6|87
1733490260000|2024-12-06 13:04:20|1710.2|1709.8|1710.8|1710.6|1710.8|1710.6|1710.2|1709.8|1777
1733490270000|2024-12-06 13:04:30|1711||1711||1711||1711||169
1733490280000|2024-12-06 13:04:40|1711.2|1710.8|1711.4|1711|1711.4|1711|1711.2|1710.8|1155
1733490290000|2024-12-06 13:04:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|307
1733490300000|2024-12-06 13:05:00|1712.2|1711.2|1712.2|1711.8|1712.2|1711.8|1712.2|1711.2|415
1733490310000|2024-12-06 13:05:10|1712.4|1712|1712.2|1711.8|1712.4|1712|1712.2|1711.8|0
1733490330000|2024-12-06 13:05:30|||||||||383
1733490350000|2024-12-06 13:05:50|1712.4||1712.4||1712.4||1712.4||678
1733490360000|2024-12-06 13:06:00|1712.2||1712.4||1712.4||1712.2||0
1733490370000|2024-12-06 13:06:10||1712||1712||1712||1711.8|5
1733490380000|2024-12-06 13:06:20|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|1210
1733490400000|2024-12-06 13:06:40|||||||||200
1733490410000|2024-12-06 13:06:50|||||||||1548
1733490420000|2024-12-06 13:07:00|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|125
1733490440000|2024-12-06 13:07:20|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|421
1733490450000|2024-12-06 13:07:30|1712.8||1713||1713||1712.8||1718
1733490460000|2024-12-06 13:07:40|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1505
1733490470000|2024-12-06 13:07:50||1713||1713.2||1713.2||1713|0
1733490490000|2024-12-06 13:08:10|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|0
1733490500000|2024-12-06 13:08:20|||||||||356
1733490520000|2024-12-06 13:08:40|||||||||150
1733490530000|2024-12-06 13:08:50|1713.6|1713.2|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|628
1733490560000|2024-12-06 13:09:20|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|580
1733490570000|2024-12-06 13:09:30|1714|1713.6|1713.8|1713.6|1714|1713.6|1713.8|1713.6|0
1733490580000|2024-12-06 13:09:40|1714||1713.8||1714||1713.8||0
1733490590000|2024-12-06 13:09:50|1714|1713.2|1713.4|1713|1714|1713.2|1713.2|1713|663
1733490600000|2024-12-06 13:10:00|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.4|1713.2|0
1733490610000|2024-12-06 13:10:10|1713.4|1712.8|1713|1712.6|1713.4|1712.8|1713|1712.4|1212
1733490620000|2024-12-06 13:10:20|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.6|1005
1733490630000|2024-12-06 13:10:30||1712.6||1712.6||1712.6||1712.6|0
1733490640000|2024-12-06 13:10:40|1713||1713.2||1713.2||1713||0
1733490650000|2024-12-06 13:10:50|1713||1713.2||1713.2||1713||0
1733490660000|2024-12-06 13:11:00|1713||1713.2||1713.2||1713||0
1733490670000|2024-12-06 13:11:10|1713||1713||1713||1713||0
1733490680000|2024-12-06 13:11:20|1713.2|1712.8|1713|1712.8|1713.2|1712.8|1713|1712.8|884
1733490690000|2024-12-06 13:11:30||1712.6||1712.6||1712.6||1712.6|0
1733490700000|2024-12-06 13:11:40|1713.2|1712.8|1713|1712.6|1713.2|1712.8|1713|1712.6|386
1733490710000|2024-12-06 13:11:50|1712.2|1712.4|1712.6|1712.2|1712.6|1712.4|1712.2|1711.8|978
1733490720000|2024-12-06 13:12:00|1712.4|1712|1712.2|1711.8|1712.4|1712|1712.2|1711.8|563
1733490730000|2024-12-06 13:12:10|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|880
1733490740000|2024-12-06 13:12:20|1712|1711.6|1712.2|1712|1712.2|1712|1712|1711.6|442
1733490750000|2024-12-06 13:12:30|||||||||707
1733490770000|2024-12-06 13:12:50|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1733490780000|2024-12-06 13:13:00|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|498
1733490790000|2024-12-06 13:13:10|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1733490800000|2024-12-06 13:13:20|1712|1711.6|1712.2|1711.8|1712.2|1711.8|1712|1711.6|1000
1733490810000|2024-12-06 13:13:30|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1711.8|25
1733490820000|2024-12-06 13:13:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|315
1733490830000|2024-12-06 13:13:50|1712.2|1711.4|1712.8|1712.2|1712.8|1712.2|1712.2|1711.4|1282
1733490840000|2024-12-06 13:14:00|1712.6||1712.6||1712.6||1712.4||0
1733490850000|2024-12-06 13:14:10|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.4|876
1733490860000|2024-12-06 13:14:20|1713.2|1712.4|1713.2|1712.6|1713.2|1712.6|1713.2|1712.4|0
1733490870000|2024-12-06 13:14:30|1712.8|1712.8|1712.6|1712.4|1712.8|1712.8|1712.6|1712.4|320
1733490880000|2024-12-06 13:14:40|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.6|900
1733490900000|2024-12-06 13:15:00|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|258
1733490910000|2024-12-06 13:15:10|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1733490920000|2024-12-06 13:15:20|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1733490950000|2024-12-06 13:15:50|1711.8||1711.8||1711.8||1711.8||0
1733490960000|2024-12-06 13:16:00|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1733490970000|2024-12-06 13:16:10|1712.4|1712|1712.4|1711.8|1712.4|1712|1712.4|1711.8|1053
1733490980000|2024-12-06 13:16:20|1712.8|1712.4|1713|1712.4|1713|1712.6|1712.8|1712.4|701
1733490990000|2024-12-06 13:16:30|1712.8||1713||1713||1712.8||0
1733491000000|2024-12-06 13:16:40|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|1108
1733491010000|2024-12-06 13:16:50|1712.6|1712.2|1712.8|1712.2|1712.8|1712.4|1712.6|1712.2|171
1733491020000|2024-12-06 13:17:00|1712.6|1712|1712.4|1712.2|1712.6|1712.2|1712.4|1712|803
1733491030000|2024-12-06 13:17:10|1712.6|1712.4|1712.6|1712.2|1712.6|1712.4|1712.6|1712.2|360
1733491040000|2024-12-06 13:17:20|1712.4|1712|1712.4|1711.8|1712.4|1712|1712.4|1711.8|0
1733491050000|2024-12-06 13:17:30|1712|1712|1712.4|1712.2|1712.6|1712.2|1712|1712|318
1733491060000|2024-12-06 13:17:40|1712.6|1712|1712.6|1712|1712.6|1712|1712.4|1712|380
1733491070000|2024-12-06 13:17:50|1712.4|1712.2|1712.6|1712|1712.6|1712.2|1712.4|1712|0
1733491080000|2024-12-06 13:18:00|1712.4|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712|842
1733491110000|2024-12-06 13:18:30|1712.4|1712|1712.4|1712|1712.6|1712|1712.4|1712|100
1733491120000|2024-12-06 13:18:40|1712.6|1712.4|1712.6|1712.4|1712.6|1712.4|1712.6|1712.4|329
1733491130000|2024-12-06 13:18:50||1712.2||1712.2||1712.2||1712.2|1074
1733491160000|2024-12-06 13:19:20|1712.4||1712.4||1712.4||1712.4||171
1733491170000|2024-12-06 13:19:30|1712|1711.8|1712|1711.6|1712|1711.8|1712|1711.6|929
1733491180000|2024-12-06 13:19:40|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712|1711.8|546
1733491190000|2024-12-06 13:19:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|898
1733491200000|2024-12-06 13:20:00|1711.6|1711|1711.2|1710.6|1711.6|1711|1711.2|1710.6|171
1733491210000|2024-12-06 13:20:10|1711||1711||1711||1711||0
1733491220000|2024-12-06 13:20:20|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|40
1733491230000|2024-12-06 13:20:30|1710.2||1710.2||1710.2||1710.2||0
1733491240000|2024-12-06 13:20:40|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|171
1733491250000|2024-12-06 13:20:50|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.6|792
1733491260000|2024-12-06 13:21:00|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709|237
1733491270000|2024-12-06 13:21:10|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.6|0
1733491290000|2024-12-06 13:21:30|1710|1709.4|1709.8|1709.4|1710|1709.4|1709.8|1709.4|0
1733491310000|2024-12-06 13:21:50|1710|1709.6|1710.8|1710.2|1710.8|1710.2|1710|1709.6|985
1733491320000|2024-12-06 13:22:00|1711|1710.4|1711|1710.6|1711|1710.8|1711|1710.4|337
1733491340000|2024-12-06 13:22:20|1711.2|1710.8|1711.2|1710.6|1711.6|1711.2|1711.2|1710.6|660
1733491350000|2024-12-06 13:22:30|1711||1711||1711||1711||0
1733491380000|2024-12-06 13:23:00|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|84
1733491390000|2024-12-06 13:23:10||1711.2||1711.2||1711.2||1711.2|0
1733491400000|2024-12-06 13:23:20|1711.6|1711.4|1712|1711.4|1712|1711.4|1711.6|1711.4|0
1733491410000|2024-12-06 13:23:30|1711.8|1711.2|1711.4|1710.8|1711.8|1711.2|1711.4|1710.8|171
1733491420000|2024-12-06 13:23:40|1711.6|1711|1711.8|1711.2|1711.8|1711.2|1711.6|1711|927
1733491430000|2024-12-06 13:23:50|1711.6|1711|1711.6|1711|1711.8|1711|1711.4|1711|818
1733491440000|2024-12-06 13:24:00|1711.4|1710.8|1711.4|1710.8|1711.6|1711|1711.4|1710.8|0
1733491460000|2024-12-06 13:24:20|1711.6|1711|1712.2|1711.6|1712.2|1711.8|1711.6|1711|171
1733491470000|2024-12-06 13:24:30|1712|1711.4|1712.2|1711.6|1712.2|1711.6|1712|1711.4|0
1733491480000|2024-12-06 13:24:40|1712|1711.4|1711.8|1711.4|1712|1711.4|1711.8|1711.4|0
1733491490000|2024-12-06 13:24:50|1712||1712||1712||1712||0
1733491500000|2024-12-06 13:25:00|1711.8|1711.2|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|0
1733491510000|2024-12-06 13:25:10|1711.6||1711.6||1711.6||1711.6||485
1733491530000|2024-12-06 13:25:30|1711.8|1710.8|1711.2|1710.8|1711.8|1710.8|1711.2|1710.8|1066
1733491540000|2024-12-06 13:25:40|1711.4||1711.2||1711.4||1711.2||0
1733491550000|2024-12-06 13:25:50|1711.4||1711.2||1711.4||1711.2||1493
1733491560000|2024-12-06 13:26:00|1711.4||1711.4||1711.4||1711.2||472
1733491570000|2024-12-06 13:26:10|1711.2|1711|1711.2|1710.8|1711.2|1711|1711.2|1710.8|180
1733491580000|2024-12-06 13:26:20|1711|1710.4|1711|1710.4|1711|1710.4|1710.8|1710.2|0
1733491590000|2024-12-06 13:26:30|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|0
1733491600000|2024-12-06 13:26:40|1710.6||1710.4||1710.6||1710.4||151
1733491610000|2024-12-06 13:26:50|1710.6||1710.6||1710.6||1710.6||644
1733491620000|2024-12-06 13:27:00||1710.4||1710.4||1710.4||1710.4|0
1733491630000|2024-12-06 13:27:10||1710.2||1710.4||1710.4||1710.2|0
1733491640000|2024-12-06 13:27:20|1710.8||1710.8||1710.8||1710.8||348
1733491650000|2024-12-06 13:27:30|1710.6||1710.8||1710.8||1710.6||511
1733491660000|2024-12-06 13:27:40|1710.4|1710.2|1710.4|1710.2|1710.4|1710.2|1710.4|1710.2|1226
1733491670000|2024-12-06 13:27:50|1710.6|1710|1710.4|1709.8|1710.6|1710|1710.4|1709.8|1129
1733491680000|2024-12-06 13:28:00|1710.2|1710|1710|1709.6|1710.4|1710|1710|1709.6|419
1733491690000|2024-12-06 13:28:10|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|185
1733491710000|2024-12-06 13:28:30|1710.4|1710|1710.2|1709.8|1710.4|1710|1710.2|1709.8|2153
1733491720000|2024-12-06 13:28:40|1709.8|1709.2|1709.8|1709.2|1709.8|1709.2|1709.8|1709.2|301
1733491730000|2024-12-06 13:28:50|1709.6|1709.4|1710|1709.4|1710|1709.4|1709.6|1709.4|473
1733491740000|2024-12-06 13:29:00|1709.8|1709.2|1710.4|1709.6|1710.4|1709.8|1709.8|1709.2|472
1733491750000|2024-12-06 13:29:10|1710.2||1710.2||1710.2||1710.2||0
1733491760000|2024-12-06 13:29:20|1710.4|1709.8|1710.4|1709.8|1710.4|1709.8|1710.4|1709.8|0
1733491770000|2024-12-06 13:29:30|1710.6|1710|1710.6|1710|1710.6|1710|1710.6|1710|333
1733491790000|2024-12-06 13:29:50|1711.2||1711.2||1711.2||1711.2||0
1733491800000|2024-12-06 13:30:00|1709|1709.2|1710.8|1705.6|1711.2|1709.2|1709|1704.8|2264
1733491810000|2024-12-06 13:30:10|1710.6|1705.8|1708.4|1707.8|1710.8|1709.4|1708.4|1705.6|2829
1733491820000|2024-12-06 13:30:20|1708.6|1707.6|1707.2|1706.6|1708.6|1707.8|1707|1706.2|2148
1733491830000|2024-12-06 13:30:30|1707|1706.8|1707.6|1707.4|1707.6|1707.4|1707|1706.2|1081
1733491840000|2024-12-06 13:30:40|1708|1707.8|1708.2|1707.6|1708.4|1708|1707.8|1707.2|0
1733491850000|2024-12-06 13:30:50|1709.2|1707.8|1710|1709.4|1710|1709.4|1709.2|1707.8|169
1733491860000|2024-12-06 13:31:00|1709.8|1709|1708.4|1707.6|1709.8|1709|1708.4|1707.6|1076
1733491870000|2024-12-06 13:31:10|1708.8|1707.8|1709.2|1708.6|1709.4|1709|1708.8|1707.8|0
1733491880000|2024-12-06 13:31:20|1709.4|1708.8|1709.2|1708.8|1709.4|1709|1709.2|1708.8|382
1733491890000|2024-12-06 13:31:30|1709.4|1708.6|1709.4|1709|1709.4|1709|1709.2|1708.6|0
1733491900000|2024-12-06 13:31:40|1709.2|1708.8|1709|1708.6|1709.2|1709|1709|1708.6|0
1733491910000|2024-12-06 13:31:50|1709.2|1708.8|1709.4|1708.8|1709.4|1708.8|1709.2|1708.8|75
1733491920000|2024-12-06 13:32:00|1709.6|1709.4|1709.2|1708.6|1710.2|1709.4|1708.6|1708.2|106
1733491930000|2024-12-06 13:32:10|1709.6|1708.8|1709.4|1708.8|1709.6|1708.8|1709.4|1708.8|0
1733491940000|2024-12-06 13:32:20|1709.6|1709|1709.6|1709.2|1709.6|1709.2|1709.4|1708.8|0
1733491950000|2024-12-06 13:32:30|1709.8|1709.4|1711.2|1710.6|1711.2|1710.6|1709.8|1709.4|904
1733491960000|2024-12-06 13:32:40|1711.6|1711|1711.6|1711.2|1711.8|1711.2|1711.2|1710.8|1462
1733491970000|2024-12-06 13:32:50|1711.8|1711|1711.6|1711|1711.8|1711.2|1711.4|1711|451
1733491980000|2024-12-06 13:33:00|1711.4|1711.2|1711.8|1711.2|1711.8|1711.2|1711.4|1711.2|0
1733491990000|2024-12-06 13:33:10|1711.6|1711|1711.8|1711.2|1711.8|1711.2|1711.6|1711|622
1733492000000|2024-12-06 13:33:20|1711.6|1711|1711.6|1711|1711.6|1711|1711.4|1710.8|1321
1733492010000|2024-12-06 13:33:30|1711.4|1710.8|1712|1711.4|1712.2|1711.6|1711.4|1710.8|1321
1733492020000|2024-12-06 13:33:40|1712.6|1712|1712.4|1711.8|1712.6|1712|1712.2|1711.8|1488
1733492040000|2024-12-06 13:34:00|1712.2|1711.6|1712|1711.4|1712.4|1711.6|1712|1711.4|461
1733492050000|2024-12-06 13:34:10|1711.8|1711.2|1711.2|1710.6|1711.8|1711.2|1711.2|1710.6|485
1733492060000|2024-12-06 13:34:20|1711|1710.4|1711.2|1710.6|1711.2|1710.6|1711|1710.4|0
1733492070000|2024-12-06 13:34:30||1710.8||1710.6||1710.8||1710.6|0
1733492080000|2024-12-06 13:34:40|1711.4|1710.8|1711.6|1711|1711.8|1711.2|1711.4|1710.8|148
1733492090000|2024-12-06 13:34:50|1711.8|1711.2|1712.4|1711.8|1712.4|1711.8|1711.6|1711.2|362
1733492100000|2024-12-06 13:35:00|1712.2|1711.4|1711.6|1711.2|1712.2|1711.4|1711.6|1711.2|272
1733492110000|2024-12-06 13:35:10|1711.4|1711|1711.4|1711|1711.6|1711|1711.4|1711|0
1733492120000|2024-12-06 13:35:20|1711|1710.4|1711.2|1710.6|1711.2|1710.6|1711|1710.4|63
1733492130000|2024-12-06 13:35:30|1711||1711.2||1711.2||1711||0
1733492140000|2024-12-06 13:35:40|1711.8|1710.8|1711.6|1711|1712.2|1711.6|1711.6|1710.8|791
1733492150000|2024-12-06 13:35:50|1711.4|1710.8|1711.4|1710.8|1711.4|1711|1711.4|1710.8|88
1733492160000|2024-12-06 13:36:00|1711.2|1710.4|1710.8|1710.4|1711.4|1710.4|1710.8|1710.4|332
1733492170000|2024-12-06 13:36:10|1711|1710.6|1711|1710.4|1711|1710.6|1711|1710.4|671
1733492180000|2024-12-06 13:36:20|1711.2|1710.8|1711.2|1710.6|1711.2|1710.8|1711|1710.6|58
1733492190000|2024-12-06 13:36:30|1711|1710|1711.2|1710.8|1711.2|1710.8|1710.6|1710|95
1733492200000|2024-12-06 13:36:40|1711.6|1710.6|1711.6|1711|1711.8|1711.2|1711.4|1710.6|78
1733492210000|2024-12-06 13:36:50|1711.4|1711.4|1712|1711.4|1712|1711.4|1711.4|1711.4|656
1733492220000|2024-12-06 13:37:00|1712.2|1711.6|1713|1712.6|1713.2|1712.6|1712.2|1711.6|171
1733492230000|2024-12-06 13:37:10|1713.4|1712.4|1713.4|1712.8|1713.4|1712.8|1713|1712.4|1480
1733492240000|2024-12-06 13:37:20|1713.6|1713|1713.2|1712.8|1713.6|1713.2|1713.2|1712.8|1628
1733492250000|2024-12-06 13:37:30|1713|1712.4|1712.8|1712.4|1713.2|1712.4|1712.8|1712.2|470
1733492260000|2024-12-06 13:37:40|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|643
1733492270000|2024-12-06 13:37:50|1713.2|1712.6|1713.2|1712.8|1713.4|1712.8|1713.2|1712.6|388
1733492280000|2024-12-06 13:38:00|1713.4||1713.4||1713.4||1713.2||592
1733492290000|2024-12-06 13:38:10|1713.2|1712.4|1713|1712.4|1713.2|1712.4|1713|1712.4|0
1733492300000|2024-12-06 13:38:20|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|1713|1712.6|0
1733492310000|2024-12-06 13:38:30|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|13
1733492320000|2024-12-06 13:38:40|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1713|1712.6|564
1733492340000|2024-12-06 13:39:00|1713|1713|1713.4|1713|1713.4|1713|1713|1713|488
1733492350000|2024-12-06 13:39:10|1713.2|1712.8|1713.6|1713.2|1713.6|1713.2|1713.2|1712.8|0
1733492360000|2024-12-06 13:39:20|1713.8|1713.4|1714|1713.4|1714|1713.4|1713.8|1713.4|771
1733492370000|2024-12-06 13:39:30|1713.8||1714||1714||1713.8||339
1733492380000|2024-12-06 13:39:40|1713.8|1713.2|1713.6|1713|1713.8|1713.2|1713.4|1712.8|0
1733492390000|2024-12-06 13:39:50|1713.4|1713.2|1713.6|1713.2|1713.6|1713.2|1713.4|1713.2|0
1733492410000|2024-12-06 13:40:10|1713.2|1713|1713.2|1712.6|1713.2|1713|1713|1712.4|1069
1733492420000|2024-12-06 13:40:20|1713|1712.2|1712.6|1712.2|1713|1712.4|1712.6|1712|101
1733492430000|2024-12-06 13:40:30|1712.8|1712|1712.8|1712.2|1712.8|1712.2|1712.6|1712|1013
1733492440000|2024-12-06 13:40:40|1713|1712.4|1713.2|1712.8|1713.2|1712.8|1713|1712.4|501
1733492450000|2024-12-06 13:40:50|1713.4|1713|1713.4|1713|1713.4|1713|1713|1712.6|1474
1733492460000|2024-12-06 13:41:00|1713.2|1712.8|1713.4|1713|1713.6|1713|1713.2|1712.8|318
1733492470000|2024-12-06 13:41:10|1713.6|1713.2|1713.6|1713|1713.6|1713.2|1713.6|1713|0
1733492480000|2024-12-06 13:41:20||1713.2||1713.4||1713.4||1713.2|189
1733492490000|2024-12-06 13:41:30|1713.4|1713.2|1712.8|1712.6|1713.4|1713.2|1712.8|1712.6|0
1733492500000|2024-12-06 13:41:40|1713.2|1712.4|1712.6|1712.4|1713.2|1712.4|1712.6|1712.4|1484
1733492510000|2024-12-06 13:41:50|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|71
1733492520000|2024-12-06 13:42:00|1712.4|1712|1712|1711.4|1712.4|1712|1712|1711.4|931
1733492530000|2024-12-06 13:42:10|1711.8|1711.2|1712|1711.4|1712|1711.4|1711.6|1711.2|1896
1733492540000|2024-12-06 13:42:20|1711.8|1711.6|1711.6|1711.2|1711.8|1711.6|1711.4|1711|1241
1733492550000|2024-12-06 13:42:30|1711.4||1711.4||1711.4||1711.4||0
1733492560000|2024-12-06 13:42:40|1711.6|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|921
1733492570000|2024-12-06 13:42:50|||||||||366
1733492580000|2024-12-06 13:43:00|1712|1711.6|1712.2|1711.8|1712.2|1711.8|1712|1711.6|979
1733492590000|2024-12-06 13:43:10|1712|1711.6|1712|1711.6|1712.2|1711.6|1711.8|1711.4|65
1733492600000|2024-12-06 13:43:20|1712.2|1711.8|1712.8|1712.2|1712.8|1712.2|1712.2|1711.6|307
1733492610000|2024-12-06 13:43:30|1712.6|1712.4|1712.6|1712.2|1712.8|1712.4|1712.6|1712.2|1260
1733492620000|2024-12-06 13:43:40|1712.8|1712.6|1713|1712.6|1713.2|1712.6|1712.8|1712.6|688
1733492630000|2024-12-06 13:43:50|||||||||171
1733492640000|2024-12-06 13:44:00|1713.2|1712.4|1712.8|1712.4|1713.2|1712.4|1712.8|1712.4|63
1733492650000|2024-12-06 13:44:10|1713|1712.2|1713|1712.6|1713|1712.6|1712.6|1712.2|419
1733492660000|2024-12-06 13:44:20|1712.8|1712.4|1712.6|1712.2|1712.8|1712.4|1712.6|1712|127
1733492670000|2024-12-06 13:44:30|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1733492680000|2024-12-06 13:44:40||1712.6||1712.4||1712.6||1712.4|0
1733492690000|2024-12-06 13:44:50|1712.8|1712.6|1713.2|1712.6|1713.2|1712.6|1712.8|1712.6|299
1733492700000|2024-12-06 13:45:00||1712.8||1712.8||1712.8||1712.8|1
1733492710000|2024-12-06 13:45:10|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|0
1733492720000|2024-12-06 13:45:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1733492730000|2024-12-06 13:45:30|1713.2|1712.6|1713|1712.6|1713.2|1712.6|1713|1712.6|99
1733492740000|2024-12-06 13:45:40|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|86
1733492750000|2024-12-06 13:45:50|1712.6|1712.2|1712|1711.6|1712.8|1712.4|1712|1711.6|858
1733492760000|2024-12-06 13:46:00|1711.6|1711.2|1711.4|1710.8|1711.6|1711.2|1711.2|1710.8|0
1733492770000|2024-12-06 13:46:10|1711.6|1711|1711.6|1711.2|1711.6|1711.2|1711.6|1711|0
1733492780000|2024-12-06 13:46:20|1711.4||1711.6||1711.6||1711.4||0
1733492790000|2024-12-06 13:46:30|1711.4|1711|1711.6|1711|1711.6|1711|1711.4|1711|522
1733492800000|2024-12-06 13:46:40|1711.4|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|99
1733492810000|2024-12-06 13:46:50|1711.4|1711|1711.4|1711|1711.4|1711.2|1711.4|1711|1696
1733492820000|2024-12-06 13:47:00|1711.2||1711.6||1711.6||1711.2||71
1733492830000|2024-12-06 13:47:10|1711.8|1711.2|1711.4|1711|1711.8|1711.2|1711.4|1711|89
1733492840000|2024-12-06 13:47:20|1711.2||1711.4||1711.4||1711.2||0
1733492850000|2024-12-06 13:47:30|1711.2|1710.8|1710.8|1710.6|1711.2|1710.8|1710.8|1710.2|240
1733492860000|2024-12-06 13:47:40||1710.4||1710.4||1710.4||1710.4|0
1733492870000|2024-12-06 13:47:50|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|252
1733492880000|2024-12-06 13:48:00|1710.8|1710.4|1711.6|1711|1711.6|1711|1710.8|1710.4|239
1733492890000|2024-12-06 13:48:10|1711.4|1710.8|1711.4|1710.8|1711.4|1710.8|1711.2|1710.8|340
1733492900000|2024-12-06 13:48:20|1711.2||1711.4||1711.4||1711.2||0
1733492910000|2024-12-06 13:48:30|1711.2|1710.4|1711.2|1710.6|1711.4|1710.8|1710.8|1710.4|2041
1733492920000|2024-12-06 13:48:40|1711.4|1711|1711|1710.6|1711.4|1711|1711|1710.6|1423
1733492930000|2024-12-06 13:48:50|1711.2|1710.4|1711|1710.4|1711.2|1710.4|1710.8|1710.4|0
1733492940000|2024-12-06 13:49:00|1710.8|1710.2|1710.4|1709.8|1710.8|1710.2|1709.8|1709.4|1581
1733492950000|2024-12-06 13:49:10|1710.2||1710.4||1710.4||1710.2||0
1733492960000|2024-12-06 13:49:20|1710.8|1710|1710.8|1710.2|1710.8|1710.2|1710.8|1710|0
1733492970000|2024-12-06 13:49:30|1710.6|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|71
1733492980000|2024-12-06 13:49:40|1711||1710.8||1711||1710.8||0
1733492990000|2024-12-06 13:49:50|1711||1710.8||1711||1710.8||0
1733493000000|2024-12-06 13:50:00|1710.2|1710.2|1710|1709.6|1710.2|1710.2|1710|1709.6|985
1733493010000|2024-12-06 13:50:10|1709.8|1709.4|1709.6|1709|1709.8|1709.4|1709.6|1709|0
1733493030000|2024-12-06 13:50:30|1709.4||1709.4||1709.6||1709.4||0
1733493040000|2024-12-06 13:50:40|1709.6|1709.2|1709.6|1709|1709.6|1709.2|1709.6|1709|0
1733493050000|2024-12-06 13:50:50|1709.4|1709.4|1709.6|1709.2|1710|1709.4|1709.4|1709.2|0
1733493060000|2024-12-06 13:51:00|1709.4|1709|1709.6|1709|1709.6|1709.2|1709.4|1709|1
1733493070000|2024-12-06 13:51:10|1709.4|1710.2|1710.2|1709.8|1710.6|1710.2|1709.4|1709.6|1400
1733493080000|2024-12-06 13:51:20|1710.4|1710|1710.4|1710|1710.4|1710|1710.2|1710|718
1733493090000|2024-12-06 13:51:30|1710.2|1709.8|1710.2|1709.8|1710.4|1709.8|1710.2|1709.8|503
1733493100000|2024-12-06 13:51:40|1710.4|1710|1710.4|1709.8|1710.6|1710|1710.4|1709.8|0
1733493110000|2024-12-06 13:51:50|1710.2||1710.4||1710.4||1710.2||0
1733493120000|2024-12-06 13:52:00|1710.2|1709.6|1710.2|1709.6|1710.4|1709.6|1710|1709.4|596
1733493130000|2024-12-06 13:52:10|1710|1709.4|1712|1711.6|1712|1711.6|1710|1709.4|242
1733493140000|2024-12-06 13:52:20|1712.4|1711.4|1712.6|1712.2|1712.6|1712.4|1712.4|1711.4|2868
1733493150000|2024-12-06 13:52:30|||||||||331
1733493160000|2024-12-06 13:52:40|1712.4|1711.6|1712|1711.6|1712.4|1711.6|1712|1711.6|333
1733493170000|2024-12-06 13:52:50|1711.8|1711.4|1711.8|1711.2|1711.8|1711.4|1711.8|1711.2|0
1733493180000|2024-12-06 13:53:00||1711.4||1711.4||1711.4||1711.2|585
1733493190000|2024-12-06 13:53:10|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|448
1733493200000|2024-12-06 13:53:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|0
1733493210000|2024-12-06 13:53:30|1712.4|1711.8|1712.2|1711.6|1712.4|1711.8|1712.2|1711.6|731
1733493220000|2024-12-06 13:53:40|1712|1711.4|1712.2|1711.6|1712.2|1711.6|1711.8|1711.4|269
1733493230000|2024-12-06 13:53:50|1712.6|1711.8|1712.8|1712.2|1712.8|1712.2|1712.6|1711.8|0
1733493240000|2024-12-06 13:54:00|1713|1712.4|1713|1712.6|1713.2|1712.8|1713|1712.4|436
1733493250000|2024-12-06 13:54:10|1713.2|1712.8|1713.4|1713|1713.4|1713|1713.2|1712.8|820
1733493270000|2024-12-06 13:54:30|1713.2||1713.2||1713.2||1713.2||88
1733493280000|2024-12-06 13:54:40|1713|1712.6|1712.6|1712|1713|1712.6|1712.6|1712|1144
1733493290000|2024-12-06 13:54:50|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|531
1733493300000|2024-12-06 13:55:00|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712|0
1733493310000|2024-12-06 13:55:10||1712||1712||1712||1712|0
1733493320000|2024-12-06 13:55:20|1712.4|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712.2|0
1733493340000|2024-12-06 13:55:40|1712.8|1712.4|1712.8|1712.2|1712.8|1712.4|1712.8|1712.2|1435
1733493350000|2024-12-06 13:55:50||1712.4||1712.2||1712.4||1712.2|0
1733493360000|2024-12-06 13:56:00|1713|1712.4|1712.8|1712.2|1713|1712.4|1712.6|1712.2|449
1733493370000|2024-12-06 13:56:10|1712.4|1712|1712|1711.6|1712.4|1712|1712|1711.6|1771
1733493380000|2024-12-06 13:56:20|1712.2|1711.8|1712.2|1711.8|1712.6|1712|1712.2|1711.8|1083
1733493390000|2024-12-06 13:56:30||1712||1712||1712||1712|0
1733493400000|2024-12-06 13:56:40|1712.4|1712.2|1712|1711.6|1712.6|1712.2|1712|1711.6|1428
1733493420000|2024-12-06 13:57:00|1712.2||1712.2||1712.2||1712.2||343
1733493430000|2024-12-06 13:57:10|1711.8|1711.8|1711.8|1711.4|1711.8|1711.8|1711.6|1711.4|391
1733493440000|2024-12-06 13:57:20||1711.6||1711.4||1711.6||1711.4|13
1733493450000|2024-12-06 13:57:30|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|1628
1733493470000|2024-12-06 13:57:50|1711.2|1710.8|1710.6|1710.2|1711.2|1710.8|1710.6|1710.2|88
1733493480000|2024-12-06 13:58:00|1711|1710.4|1711.4|1711|1711.4|1711|1711|1710.4|531
1733493500000|2024-12-06 13:58:20|1711.2||1711.4||1711.4||1711.2||0
1733493510000|2024-12-06 13:58:30|||||||||63
1733493520000|2024-12-06 13:58:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|400
1733493530000|2024-12-06 13:58:50|1711.8|1711.4|1711.2|1710.8|1711.8|1711.4|1711.2|1710.8|838
1733493540000|2024-12-06 13:59:00|1711.4|1711|1711.4|1710.8|1711.6|1711.2|1711.4|1710.8|390
1733493550000|2024-12-06 13:59:10|1711.2|1711|1711.2|1710.8|1711.4|1711|1711.2|1710.8|0
1733493560000|2024-12-06 13:59:20|1711.4|1711|1711.8|1711.4|1711.8|1711.4|1711.4|1711|676
1733493570000|2024-12-06 13:59:30|1711.6|1711.2|1711.8|1711.2|1711.8|1711.4|1711.6|1711.2|0
1733493580000|2024-12-06 13:59:40||1711.4||1711.2||1711.4||1711.2|124
1733493590000|2024-12-06 13:59:50|1711.6||1711.6||1711.6||1711.6||0
1733493610000|2024-12-06 14:00:10|1711.8|1711.4|1711.8|1711.2|1711.8|1711.4|1711.8|1711.2|91
1733493620000|2024-12-06 14:00:20||1711.4||1711.4||1711.4||1711.4|0
1733493630000|2024-12-06 14:00:30|1711.6||1711.6||1711.6||1711.6||18
1733493640000|2024-12-06 14:00:40|1711.4|1711.2|1710.4|1710|1711.4|1711.2|1710.4|1710|1317
1733493650000|2024-12-06 14:00:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710.2|72
1733493660000|2024-12-06 14:01:00|1710.4|1710|1709.2|1708.6|1710.4|1710|1708.6|1708.2|884
1733493670000|2024-12-06 14:01:10|1709.4|1708.8|1709.8|1709.2|1709.8|1709.4|1709.4|1708.8|1064
1733493680000|2024-12-06 14:01:20||1709.4||1709.4||1709.4||1709.2|0
1733493690000|2024-12-06 14:01:30|1710.4|1709.2|1710.2|1709.6|1710.4|1710|1710.2|1709.2|74
1733493700000|2024-12-06 14:01:40|1710.4|1709.8|1710.6|1710.2|1710.6|1710.2|1710.2|1709.8|171
1733493710000|2024-12-06 14:01:50||1710||1710||1710.2||1710|0
1733493720000|2024-12-06 14:02:00|1710.4|1710.2|1710.6|1710|1710.6|1710.2|1710.4|1710|449
1733493730000|2024-12-06 14:02:10|1710.8|1710.2|1710.6|1710|1710.8|1710.2|1710.6|1710|0
1733493740000|2024-12-06 14:02:20|1710.4||1710.4||1710.6||1710.4||0
1733493750000|2024-12-06 14:02:30|1710.6|1710.2|1710.2|1709.8|1710.6|1710.2|1710.2|1709.8|171
1733493760000|2024-12-06 14:02:40|1710||1710||1710||1710||0
1733493770000|2024-12-06 14:02:50|1710.4|1710|1710.6|1710.2|1711|1710.6|1710.4|1710|1936
1733493780000|2024-12-06 14:03:00|1710.8|1710.4|1710.8|1710.4|1711|1710.4|1710.8|1710.4|2141
1733493790000|2024-12-06 14:03:10|1711|1710.6|1711|1710.6|1711.2|1710.6|1711|1710.6|1127
1733493800000|2024-12-06 14:03:20|1711.2||1711.2||1711.2||1711||0
1733493810000|2024-12-06 14:03:30|1711|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|116
1733493820000|2024-12-06 14:03:40|1711|1710.6|1711.2|1710.6|1711.2|1710.8|1711|1710.6|315
1733493830000|2024-12-06 14:03:50|1711|1709.2|1709.8|1709.2|1711.2|1709.2|1709.6|1709|460
1733493840000|2024-12-06 14:04:00|1710.2|1709.6|1710.2|1709.6|1710.4|1709.8|1710.2|1709.6|538
1733493850000|2024-12-06 14:04:10|1710.4|1709.8|1710.4|1710|1710.4|1710|1710.4|1709.6|264
1733493860000|2024-12-06 14:04:20||1709.8||1709.8||1709.8||1709.8|0
1733493870000|2024-12-06 14:04:30|1710.6|1710|1710.6|1710|1710.6|1710|1710.4|1709.8|0
1733493880000|2024-12-06 14:04:40|1710.4|1709.6|1710|1709.6|1710.6|1709.6|1709.8|1709.6|171
1733493890000|2024-12-06 14:04:50|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1345
1733493900000|2024-12-06 14:05:00|1710|1709.6|1710|1709.4|1710.2|1709.6|1710|1709.4|99
1733493910000|2024-12-06 14:05:10|1710.2|1709.6|1709.8|1709.4|1710.2|1709.6|1709.8|1709.4|0
1733493920000|2024-12-06 14:05:20|1709.6|1709.2|1709.6|1709|1709.6|1709.2|1709.4|1708.8|968
1733493930000|2024-12-06 14:05:30|1709.4|1708.4|1709|1708.6|1709.4|1708.6|1709|1708.4|503
1733493940000|2024-12-06 14:05:40|1709.2|1709.2|1709.4|1709.2|1709.6|1709.2|1709.2|1709.2|743
1733493950000|2024-12-06 14:05:50|1709.2|1709|1709.8|1709.4|1709.8|1709.4|1709.2|1708.8|1271
1733493960000|2024-12-06 14:06:00|1710|1709.2|1709.8|1709.4|1710|1709.4|1709.8|1709.2|0
1733493970000|2024-12-06 14:06:10|1709.6||1709.8||1709.8||1709.6||252
1733493980000|2024-12-06 14:06:20|1709.6|1709.2|1710|1709.4|1710|1709.4|1709.6|1709.2|297
1733493990000|2024-12-06 14:06:30|1709.8||1709.8||1709.8||1709.8||279
1733494000000|2024-12-06 14:06:40|||||||||533
1733494010000|2024-12-06 14:06:50|1709.6|1709.2|1709.6|1709.2|1709.8|1709.2|1709.4|1709.2|404
1733494020000|2024-12-06 14:07:00|1709.4|1708.8|1710|1709.4|1710|1709.4|1709.4|1708.8|499
1733494030000|2024-12-06 14:07:10|1710.2|1709.6|1710.4|1709.8|1710.6|1710|1710.2|1709.6|776
1733494040000|2024-12-06 14:07:20|1710.6|1710|1710.6|1710|1710.6|1710|1710.4|1709.8|0
1733494050000|2024-12-06 14:07:30|1710.4|1709.8|1710.4|1709.8|1710.6|1709.8|1710.4|1709.8|821
1733494060000|2024-12-06 14:07:40|1710.6|1710.2|1710.4|1709.8|1710.6|1710.2|1710.2|1709.6|830
1733494070000|2024-12-06 14:07:50|1710.2||1710.4||1710.4||1710.2||0
1733494080000|2024-12-06 14:08:00|1710.2|1710.2|1710.2|1709.6|1710.4|1710.2|1710.2|1709.6|444
1733494090000|2024-12-06 14:08:10|1710.4|1710|1710.6|1710|1710.8|1710.2|1710.2|1709.8|1730
1733494100000|2024-12-06 14:08:20|1710.4|1710.2|1710.4|1710.2|1710.6|1710.2|1710.4|1710.2|0
1733494110000|2024-12-06 14:08:30|1710.6|1710|1710.4|1710.2|1710.6|1710.2|1710.4|1710|0
1733494120000|2024-12-06 14:08:40|1710.6|1710.4|1711|1710.4|1711|1710.4|1710.6|1710.4|0
1733494130000|2024-12-06 14:08:50|1710.8|1710.2|1710.8|1710.4|1710.8|1710.4|1710.8|1710.2|0
1733494140000|2024-12-06 14:09:00|1710.4|1710.2|1710.4|1710|1710.4|1710.2|1710.2|1710|842
1733494150000|2024-12-06 14:09:10|1710.6|1710.2|1710.8|1710.4|1711|1710.6|1710.6|1710.2|617
1733494160000|2024-12-06 14:09:20||1710.6||1710.6||1710.6||1710.6|0
1733494170000|2024-12-06 14:09:30|1710.6|1710|1710.8|1710.4|1710.8|1710.4|1710.4|1710|276
1733494180000|2024-12-06 14:09:40|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|92
1733494190000|2024-12-06 14:09:50|1711.2||1711||1711.2||1711||531
1733494200000|2024-12-06 14:10:00|1710.4|1710|1710.4|1710|1710.4|1710|1710.2|1709.6|2581
1733494210000|2024-12-06 14:10:10|1710.2|1709.6|1710|1709.6|1710.4|1709.8|1710|1709.6|148
1733494220000|2024-12-06 14:10:20|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|383
1733494230000|2024-12-06 14:10:30|1710.8|1710.4|1710.6|1710|1710.8|1710.4|1710.2|1709.8|1864
1733494250000|2024-12-06 14:10:50|1710.4||1710.2||1710.4||1710.2||324
1733494260000|2024-12-06 14:11:00|1710.4||1710.4||1710.4||1710.4||122
1733494280000|2024-12-06 14:11:20|1710.2|1709.6|1709.6|1709.2|1710.2|1709.8|1709.6|1709.2|946
1733494290000|2024-12-06 14:11:30|1709.2|1708.8|1709.4|1709|1709.8|1709.2|1709.2|1708.8|1600
1733494300000|2024-12-06 14:11:40||1709.2||1709.2||1709.2||1709.2|678
1733494320000|2024-12-06 14:12:00|1709|1709|1709|1708.6|1709|1709|1709|1708.6|320
1733494330000|2024-12-06 14:12:10|||||||||40
1733494340000|2024-12-06 14:12:20||1708.8||1708.6||1708.8||1708.6|380
1733494350000|2024-12-06 14:12:30|1708.8|1708.2|1709|1708.6|1709.2|1708.8|1708.8|1708.2|605
1733494360000|2024-12-06 14:12:40|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.8|1484
1733494370000|2024-12-06 14:12:50|1709.8|1709.2|1709.8|1709.4|1709.8|1709.4|1709.8|1709.2|1091
1733494380000|2024-12-06 14:13:00|1709.4|1709|1709.2|1709|1709.4|1709|1709.2|1709|1233
1733494390000|2024-12-06 14:13:10|1709.4|1708.6|1709.4|1709|1709.6|1709|1709.4|1708.6|78
1733494400000|2024-12-06 14:13:20|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|263
1733494410000|2024-12-06 14:13:30|1709.4||1709.6||1709.8||1709.4||1559
1733494420000|2024-12-06 14:13:40|1709.4|1709|1709.6|1709.2|1709.6|1709.2|1709.4|1709|96
1733494430000|2024-12-06 14:13:50|1709.2|1708.8|1709|1708.6|1709.4|1708.8|1709|1708.6|644
1733494440000|2024-12-06 14:14:00|1709.2||1709.2||1709.2||1709||0
1733494450000|2024-12-06 14:14:10|1709||1709||1709||1708.8||0
1733494470000|2024-12-06 14:14:30|1708.8|1708.2|1708.4|1707.8|1708.8|1708.2|1708.2|1707.8|1060
1733494480000|2024-12-06 14:14:40|1708.2||1708.2||1708.2||1708.2||0
1733494490000|2024-12-06 14:14:50|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|59
1733494500000|2024-12-06 14:15:00|1708.8|1708.4|1708.8|1708.2|1708.8|1708.4|1708.4|1708|130
1733494510000|2024-12-06 14:15:10|1708.6|1708|1708.2|1708|1708.6|1708|1708.2|1707.8|0
1733494520000|2024-12-06 14:15:20|1708|1707.8|1708.2|1707.6|1708.2|1707.8|1708|1707.6|547
1733494530000|2024-12-06 14:15:30|1708.4|1707.8|1708.4|1707.8|1708.4|1707.8|1708.4|1707.8|0
1733494540000|2024-12-06 14:15:40|1708.2|1707.6|1708.2|1707.6|1708.2|1707.6|1708.2|1707.6|0
1733494550000|2024-12-06 14:15:50|1708||1708||1708||1708||0
1733494570000|2024-12-06 14:16:10|1707.8|1707.4|1708|1707.4|1708|1707.4|1707.8|1707.4|0
1733494580000|2024-12-06 14:16:20|1707.8||1708||1708||1707.8||0
1733494590000|2024-12-06 14:16:30|1707.8||1708||1708||1707.8||0
1733494600000|2024-12-06 14:16:40|1707.8|1707.6|1708.2|1707.6|1708.2|1707.6|1707.8|1707.4|489
1733494610000|2024-12-06 14:16:50||1707.8||1707.6||1707.8||1707.6|64
1733494620000|2024-12-06 14:17:00|1708|1707.8|1708.2|1707.6|1708.2|1707.8|1708|1707.6|578
1733494630000|2024-12-06 14:17:10|1708.4|1707.8|1708.2|1707.8|1708.4|1708|1708.2|1707.8|983
1733494640000|2024-12-06 14:17:20|1708|1708|1708.2|1707.8|1708.2|1708|1708|1707.8|443
1733494650000|2024-12-06 14:17:30|1708|1707.4|1707.6|1707.4|1708.2|1707.4|1707.6|1707.4|322
1733494660000|2024-12-06 14:17:40|1707.4|1707|1707.4|1706.8|1707.4|1707|1707.2|1706.8|0
1733494670000|2024-12-06 14:17:50||1707||1707||1707||1707|98
1733494690000|2024-12-06 14:18:10|1707.8|1707.4|1708|1707.6|1708|1707.6|1707.8|1707.4|706
1733494700000|2024-12-06 14:18:20|1707.8|1707.4|1707.8|1707.4|1707.8|1707.6|1707.8|1707.4|0
1733494730000|2024-12-06 14:18:50|1707.6||1707.6||1707.6||1707.6||0
1733494740000|2024-12-06 14:19:00|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|288
1733494750000|2024-12-06 14:19:10|1707.8|1707.4|1708|1707.4|1708|1707.4|1707.8|1707.4|1331
1733494760000|2024-12-06 14:19:20|1707.8|1707.2|1707.6|1707.2|1707.8|1707.2|1707.4|1707.2|233
1733494780000|2024-12-06 14:19:40|1707.4|1707|1707.4|1707|1707.6|1707.2|1707.4|1707|2550
1733494790000|2024-12-06 14:19:50|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|0
1733494810000|2024-12-06 14:20:10|1707.4|1706.8|1707.4|1707|1707.4|1707|1707|1706.8|0
1733494830000|2024-12-06 14:20:30||1707.2||1707||1707.2||1707|0
1733494840000|2024-12-06 14:20:40|1707.6|1707.2|1707.6|1707.2|1707.6|1707.4|1707.6|1707|449
1733494850000|2024-12-06 14:20:50|1707.8|1707.4|1708|1707.4|1708|1707.6|1707.6|1707|1176
1733494860000|2024-12-06 14:21:00|1707.8|1707.6|1708|1707.4|1708|1707.6|1707.8|1707.4|328
1733494870000|2024-12-06 14:21:10|1707.8|1707.2|1707.8|1707.4|1708|1707.4|1707.8|1707.2|79
1733494880000|2024-12-06 14:21:20|1707.6|1707.2|1707.6|1707.2|1707.6|1707.4|1707.6|1707.2|171
1733494890000|2024-12-06 14:21:30|1708|1707.6|1707.8|1707.4|1708.4|1707.8|1707.8|1707.4|340
1733494900000|2024-12-06 14:21:40|1708|1707.2|1707.8|1707.4|1708|1707.4|1707.8|1707.2|67
1733494910000|2024-12-06 14:21:50|1708|1707.2|1707.8|1707.2|1708|1707.2|1707.8|1707.2|0
1733494920000|2024-12-06 14:22:00|1707.6||1707.8||1707.8||1707.4||728
1733494930000|2024-12-06 14:22:10|1707.6||1707.6||1707.8||1707.6||0
1733494940000|2024-12-06 14:22:20|1707.8|1707.4|1707.4|1707|1707.8|1707.4|1707.4|1707|76
1733494970000|2024-12-06 14:22:50|1706.8|1706.6|1706.8|1706.4|1706.8|1706.6|1706.8|1706.4|67
1733494980000|2024-12-06 14:23:00|1706|1706.2|1705.8|1705.6|1706|1706.6|1705.8|1705.6|3707
1733494990000|2024-12-06 14:23:10|1706|1705.8|1706.2|1705.6|1706.4|1706|1706|1705.6|4612
1733495000000|2024-12-06 14:23:20|1706|1705.8|1706.2|1705.8|1706.2|1705.8|1706|1705.8|353
1733495020000|2024-12-06 14:23:40|1706.4|1706.2|1706.4|1706|1706.4|1706.2|1706.4|1706|1
1733495030000|2024-12-06 14:23:50|1706.2|1706.2|1706.4|1706.2|1706.4|1706.2|1706.2|1705.8|655
1733495040000|2024-12-06 14:24:00|1706.2|1706|1706.2|1705.8|1706.4|1706|1706.2|1705.8|0
1733495050000|2024-12-06 14:24:10|||||||||460
1733495070000|2024-12-06 14:24:30|1706|1705.6|1703.6|1703.2|1706|1705.6|1703.6|1703|5879
1733495080000|2024-12-06 14:24:40|1703.4|1703|1702.8|1702.4|1703.4|1703.2|1702.8|1702.4|2047
1733495090000|2024-12-06 14:24:50||1702.2||1702.2||1702.2||1702.2|504
1733495100000|2024-12-06 14:25:00|1703|1702.4|1703.8|1703.4|1703.8|1703.4|1703|1702.4|697
1733495110000|2024-12-06 14:25:10|1704|1703.2|1704|1703.4|1704|1703.4|1703.8|1703.2|0
1733495120000|2024-12-06 14:25:20||1703.6||1703.4||1703.6||1703.4|0
1733495130000|2024-12-06 14:25:30|1703.8|1703.6|1703.8|1703.4|1703.8|1703.6|1703.8|1703.4|2908
1733495150000|2024-12-06 14:25:50|1704.6|1704.2|1705.4|1705|1705.4|1705|1704.6|1704.2|1365
1733495160000|2024-12-06 14:26:00|1705.6|1704.8|1706.2|1705.8|1706.2|1705.8|1705.6|1704.8|240
1733495170000|2024-12-06 14:26:10|1706.4|1705.6|1705.4|1704.8|1706.4|1705.6|1705.4|1704.8|441
1733495180000|2024-12-06 14:26:20|1705.2|1704.4|1705.2|1704.6|1705.2|1704.6|1704.8|1704.4|142
1733495190000|2024-12-06 14:26:30|1705.4|1704.8|1705.2|1704.6|1705.4|1704.8|1705.2|1704.6|450
1733495200000|2024-12-06 14:26:40|1704.8|1704.2|1704.8|1704.2|1704.8|1704.2|1704.6|1704.2|380
1733495210000|2024-12-06 14:26:50|1704.6|1703.8|1704.2|1703.8|1704.6|1703.8|1704.2|1703.8|0
1733495220000|2024-12-06 14:27:00|1704.6|1704|1704.8|1704.2|1704.8|1704.2|1704.6|1704|84
1733495240000|2024-12-06 14:27:20|1704.6|1704.4|1704.8|1704.4|1705|1704.4|1704.6|1704.2|2
1733495250000|2024-12-06 14:27:30|1705|1705.2|1706|1705.2|1706|1705.2|1705|1705.2|147
1733495260000|2024-12-06 14:27:40|1705.8|1705.4|1706.2|1705.8|1706.4|1705.8|1705.8|1705.2|377
1733495270000|2024-12-06 14:27:50|1706.4|1706|1706.8|1706.2|1706.8|1706.2|1706.2|1706|0
1733495280000|2024-12-06 14:28:00|1706.6|1706|1706|1705.6|1706.6|1706|1706|1705.6|0
1733495290000|2024-12-06 14:28:10|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1549
1733495300000|2024-12-06 14:28:20|1705.4|1705|1705.8|1705.2|1705.8|1705.4|1705.4|1705|682
1733495310000|2024-12-06 14:28:30|1706|1705.4|1706.2|1705.6|1706.4|1705.8|1706|1705.4|171
1733495320000|2024-12-06 14:28:40|1705.6|1705.4|1706|1705.6|1706|1705.6|1705.6|1705.4|63
1733495330000|2024-12-06 14:28:50|1706.2|1705.8|1706.2|1705.6|1706.2|1705.8|1706|1705.6|0
1733495340000|2024-12-06 14:29:00||1705.8||1705.8||1705.8||1705.8|84
1733495370000|2024-12-06 14:29:30|1705.6|1705.2|1705.4|1705.2|1705.6|1705.2|1705.4|1705.2|1677
1733495390000|2024-12-06 14:29:50|1705.2|1704.8|1705.8|1705.4|1705.8|1705.4|1705.2|1704.8|682
1733495400000|2024-12-06 14:30:00|1706|1705.6|1706.6|1706.2|1707.4|1706.8|1706|1705.6|1775
1733495410000|2024-12-06 14:30:10|1706|1705.4|1705.2|1704.6|1706|1705.4|1705.2|1704.6|760
1733495420000|2024-12-06 14:30:20|1705|1704.8|1704.4|1704|1705|1704.8|1704.4|1704|962
1733495430000|2024-12-06 14:30:30|1704.2|1703.8|1703.8|1703.4|1704.2|1703.8|1703.8|1703.4|239
1733495440000|2024-12-06 14:30:40||1703.2||1703.2||1703.2||1703.2|0
1733495460000|2024-12-06 14:31:00|1703|1702.4|1702.8|1702.4|1703|1702.4|1702.2|1701.8|1708
1733495470000|2024-12-06 14:31:10|1703.4|1702.8|1702.8|1702.2|1703.6|1703|1702.6|1702|912
1733495480000|2024-12-06 14:31:20|1702|1702.4|1701.6|1701|1702.4|1702.4|1701.6|1701|2164
1733495490000|2024-12-06 14:31:30|1701.2|1701.2|1701|1700.4|1701.2|1701.2|1700.8|1700.4|1156
1733495500000|2024-12-06 14:31:40|1699.6|1699.2|1699.4|1698.8|1700|1699.4|1699|1698.4|2302
1733495510000|2024-12-06 14:31:50|1699.2|1699|1700.2|1699.6|1700.2|1699.6|1699.2|1699|3459
1733495520000|2024-12-06 14:32:00|1700|1699.4|1700|1699.4|1700.2|1699.6|1700|1699.4|0
1733495530000|2024-12-06 14:32:10|1699.8|1699.6|1700|1699.8|1700.2|1699.8|1699.6|1699|866
1733495540000|2024-12-06 14:32:20|1699.8|1699.4|1699.6|1699|1699.8|1699.4|1699|1698.4|1367
1733495550000|2024-12-06 14:32:30|1700|1699.4|1701|1700.4|1701.4|1700.6|1700|1699.4|5197
1733495560000|2024-12-06 14:32:40|1700.8|1700|1700|1699.4|1701|1700|1699.8|1699.2|1901
1733495570000|2024-12-06 14:32:50|1699.4|1698.8|1698.6|1698|1699.4|1698.8|1698.2|1697.6|1101
1733495580000|2024-12-06 14:33:00|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.2|1697.6|2067
1733495590000|2024-12-06 14:33:10|1699|1698.4|1699|1698.6|1699|1698.6|1699|1698.4|0
1733495600000|2024-12-06 14:33:20|1699.4|1698.8|1700|1699.6|1700|1699.6|1699.4|1698.8|1277
1733495610000|2024-12-06 14:33:30|1699.8|1699.4|1699.2|1698.6|1699.8|1699.6|1699.2|1698.6|589
1733495620000|2024-12-06 14:33:40|1699.4|1698.8|1699|1698.4|1699.4|1698.8|1698.8|1698.2|836
1733495630000|2024-12-06 14:33:50|1698.8|1698.2|1698.6|1698|1698.8|1698.4|1698.6|1697.8|2550
1733495640000|2024-12-06 14:34:00|1698|1697.8|1698.2|1697.6|1698.2|1697.8|1697.8|1697.2|2034
1733495650000|2024-12-06 14:34:10||1697.8||1697.6||1697.8||1697.6|1079
1733495660000|2024-12-06 14:34:20|1698.4|1697.8|1699.2|1698.6|1699.4|1698.8|1698.4|1697.8|0
1733495680000|2024-12-06 14:34:40|1699.6|1698.8|1700.8|1700|1700.8|1700|1699.6|1698.6|813
1733495690000|2024-12-06 14:34:50|1700.6|1700.4|1702|1701.4|1702|1701.4|1700.6|1700.4|1401
1733495700000|2024-12-06 14:35:00|1701.6|1701|1700.4|1699.8|1701.6|1701|1700.4|1699.8|2070
1733495710000|2024-12-06 14:35:10|1700|1700|1699.8|1699.4|1700|1700|1699.8|1699.4|789
1733495720000|2024-12-06 14:35:20||1699.2||1699.4||1699.4||1699.2|663
1733495730000|2024-12-06 14:35:30|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.4|0
1733495770000|2024-12-06 14:36:10|1699.8|1699.2|1701|1700.4|1701|1700.4|1699.8|1699.2|1071
1733495780000|2024-12-06 14:36:20|1700.8|1700.6|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|0
1733495790000|2024-12-06 14:36:30|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700|1699.6|256
1733495810000|2024-12-06 14:36:50|1700|1699.6|1699.2|1698.6|1700|1700|1699.2|1698.6|449
1733495820000|2024-12-06 14:37:00|1699|1698.2|1699|1698.6|1699|1698.6|1698.8|1698.2|620
1733495830000|2024-12-06 14:37:10||1698.8||1698.6||1698.8||1698.6|0
1733495840000|2024-12-06 14:37:20||1698.8||1698.6||1698.8||1698.6|0
1733495860000|2024-12-06 14:37:40|1698.6|1698.4|1698.8|1698.4|1698.8|1698.4|1698.6|1698.4|0
1733495870000|2024-12-06 14:37:50|1698.6|1698.2|1699.8|1699.2|1699.8|1699.4|1698.4|1698.2|1078
1733495880000|2024-12-06 14:38:00|1700.6|1699.4|1701.2|1700.6|1701.2|1700.6|1700.6|1699.4|4186
1733495890000|2024-12-06 14:38:10|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1127
1733495900000|2024-12-06 14:38:20|1700.4|1700|1700|1699.4|1700.4|1700|1699.8|1699.4|451
1733495910000|2024-12-06 14:38:30|1700.2|1699.6|1699.2|1699|1700.2|1699.6|1699|1698.6|534
1733495920000|2024-12-06 14:38:40|1699.4|1698.8|1699.4|1698.8|1699.4|1699|1699.4|1698.8|0
1733495930000|2024-12-06 14:38:50|1698.6|1699|1698.6|1698.2|1698.6|1699|1698.4|1698.2|918
1733495940000|2024-12-06 14:39:00|1698.8|1697.6|1698.2|1697.6|1698.8|1697.8|1698.2|1697.6|236
1733495950000|2024-12-06 14:39:10|1698.6|1697.8|1698.8|1698.2|1698.8|1698.2|1698.6|1697.8|1545
1733495960000|2024-12-06 14:39:20|1699.4|1698.8|1699.8|1699.4|1699.8|1699.4|1699.4|1698.8|323
1733495970000|2024-12-06 14:39:30|1700.2|1699.6|1700.2|1699.8|1700.4|1700|1700|1699.4|1237
1733495980000|2024-12-06 14:39:40|1700.4|1699.6|1700.4|1700|1700.6|1700.2|1700.4|1699.6|319
1733495990000|2024-12-06 14:39:50|1700.6|1700.2|1700.4|1700|1700.8|1700.2|1700.4|1700|0
1733496000000|2024-12-06 14:40:00|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|115
1733496010000|2024-12-06 14:40:10|1700|1699.2|1699.6|1699|1700|1699.2|1699.2|1698.6|1758
1733496020000|2024-12-06 14:40:20|1699.8|1699.2|1699.8|1699.2|1699.8|1699.4|1699.8|1699.2|331
1733496030000|2024-12-06 14:40:30|1699.6|1699.4|1699.4|1699|1699.8|1699.4|1699.4|1699|1329
1733496040000|2024-12-06 14:40:40|1699.2|1698.6|1698.8|1698.4|1699.2|1698.8|1698.8|1698.4|579
1733496050000|2024-12-06 14:40:50|1698.6|1698.2|1698.4|1697.8|1698.6|1698.2|1698.4|1697.8|340
1733496060000|2024-12-06 14:41:00|1698.2|1698|1699|1698.6|1699|1698.6|1698.2|1698|1754
1733496070000|2024-12-06 14:41:10|1699.6|1699|1699.6|1699|1699.6|1699|1699.6|1699|0
1733496080000|2024-12-06 14:41:20|1700|1699.2|1699.8|1699.4|1700|1699.4|1699.8|1699.2|242
1733496090000|2024-12-06 14:41:30|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|299
1733496100000|2024-12-06 14:41:40|1699|1699.2|1699.6|1699.2|1699.6|1699.2|1699|1699.2|755
1733496110000|2024-12-06 14:41:50|1699.4|1699|1699.6|1699.2|1699.6|1699.2|1699.4|1699|1851
1733496120000|2024-12-06 14:42:00|1699.4|1699|1700.8|1700.4|1700.8|1700.4|1699.4|1699|2149
1733496130000|2024-12-06 14:42:10|1701|1700.6|1701.4|1701.2|1702|1701.4|1701|1700.6|6686
1733496140000|2024-12-06 14:42:20|1701.6|1701|1701.4|1701|1701.6|1701|1701.2|1700.8|2445
1733496150000|2024-12-06 14:42:30|1701|1700.8|1700.2|1699.8|1701|1701|1700.2|1699.8|1332
1733496160000|2024-12-06 14:42:40|1699.6|1699|1699.2|1698.6|1699.6|1699|1699.2|1698.6|1704
1733496180000|2024-12-06 14:43:00|1699|1698.8|1698.4|1698|1699|1698.8|1698.4|1698|195
1733496190000|2024-12-06 14:43:10|1698|1697.4|1699.6|1699|1699.6|1699|1698|1697.4|2611
1733496200000|2024-12-06 14:43:20|1700.2|1699.2|1700.2|1699.6|1700.2|1699.6|1699.6|1699.2|1338
1733496210000|2024-12-06 14:43:30|1700|1699.8|1700.6|1700.2|1700.8|1700.2|1700|1699.8|114
1733496220000|2024-12-06 14:43:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|815
1733496230000|2024-12-06 14:43:50|1700.6|1699.2|1700.2|1699.6|1700.6|1699.8|1699.6|1699.2|1119
1733496240000|2024-12-06 14:44:00|1700.4|1699.8|1700.6|1700.2|1700.6|1700.2|1700.4|1699.6|409
1733496260000|2024-12-06 14:44:20|1700.4|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.6|379
1733496270000|2024-12-06 14:44:30|1700|1699.6|1700.6|1700|1700.6|1700.2|1700|1699.6|524
1733496280000|2024-12-06 14:44:40|1700.4|1700.2|1700|1699.8|1700.4|1700.2|1700|1699.8|1461
1733496290000|2024-12-06 14:44:50|1700.2|1700|1700.2|1700|1700.2|1700|1700|1700|0
1733496300000|2024-12-06 14:45:00|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700|56
1733496310000|2024-12-06 14:45:10|1700.8|1700|1700.8|1700.2|1700.8|1700.4|1700.8|1700|0
1733496320000|2024-12-06 14:45:20|1700.4|1700.4|1700|1699.6|1700.4|1700.4|1700|1699.6|234
1733496330000|2024-12-06 14:45:30|1699.4|1699|1699.2|1698.8|1699.6|1699|1699|1698.6|2505
1733496340000|2024-12-06 14:45:40|1699.4|1699|1699.4|1698.8|1699.4|1699|1699.4|1698.8|1880
1733496350000|2024-12-06 14:45:50|1699|1698.6|1699|1698.4|1699|1698.6|1698.8|1698.4|1134
1733496360000|2024-12-06 14:46:00|1699.2|1698.6|1698.8|1698.2|1699.2|1698.6|1698.6|1698.2|2725
1733496370000|2024-12-06 14:46:10|1698.4|1698.4|1698.4|1697.8|1698.4|1698.4|1698.2|1697.8|1839
1733496380000|2024-12-06 14:46:20|1698.2|1697.4|1697.2|1696.8|1698.2|1697.6|1697.2|1696.8|570
1733496390000|2024-12-06 14:46:30|1697|1696.6|1697.4|1696.8|1697.4|1697.2|1696.8|1696.2|981
1733496400000|2024-12-06 14:46:40|1697.2|1696.6|1697.2|1696.6|1697.4|1696.8|1697.2|1696.6|0
1733496410000|2024-12-06 14:46:50|1697|1696.8|1697|1696.6|1697|1696.8|1696.8|1696.4|420
1733496420000|2024-12-06 14:47:00|1697.2|1696.8|1697.2|1696.6|1698|1697.6|1697|1696.6|1323
1733496430000|2024-12-06 14:47:10|1697.4|1696.8|1696.8|1696.4|1697.4|1697|1696.8|1696.4|928
1733496440000|2024-12-06 14:47:20|1696.6|1696.6|1697.2|1696.8|1697.2|1696.8|1696.6|1696.4|91
1733496460000|2024-12-06 14:47:40|1697.4|1696.4|1697.2|1696.6|1697.4|1696.6|1697|1696.4|2169
1733496470000|2024-12-06 14:47:50|1697.4|1696.8|1697.8|1697.4|1698|1697.4|1697.4|1696.8|449
1733496480000|2024-12-06 14:48:00|1698.2|1697.8|1698.8|1698.2|1698.8|1698.2|1698.2|1697.8|600
1733496490000|2024-12-06 14:48:10|1698.6|1698|1698.4|1698|1698.6|1698.2|1698.4|1698|549
1733496500000|2024-12-06 14:48:20|1698.8|1698.2|1699.2|1698.6|1699.2|1698.6|1698.8|1698.2|449
1733496510000|2024-12-06 14:48:30|1699.4|1698.8|1699.8|1699.2|1699.8|1699.2|1699.4|1698.8|0
1733496520000|2024-12-06 14:48:40|1700|1699.4|1700.2|1699.8|1700.2|1699.8|1700|1699.4|340
1733496530000|2024-12-06 14:48:50|1700.4|1700|1700.8|1700.4|1700.8|1700.4|1700.4|1700|1753
1733496540000|2024-12-06 14:49:00|1700.6|1700.2|1700|1699.8|1700.8|1700.2|1700|1699.8|0
1733496550000|2024-12-06 14:49:10|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|0
1733496560000|2024-12-06 14:49:20|1699.6|1698.6|1699|1698.6|1699.6|1698.6|1699|1698.6|1215
1733496570000|2024-12-06 14:49:30|1698.8|1698.2|1698.8|1698.4|1698.8|1698.4|1698.8|1698.2|0
1733496580000|2024-12-06 14:49:40|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|0
1733496590000|2024-12-06 14:49:50||1698.4||1698.4||1698.4||1698.4|0
1733496600000|2024-12-06 14:50:00|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|789
1733496610000|2024-12-06 14:50:10|1698.2|1697.6|1697.8|1697.4|1698.2|1697.8|1697.8|1697.4|161
1733496620000|2024-12-06 14:50:20|1698|1697|1697.4|1697|1698|1697|1697.4|1697|449
1733496630000|2024-12-06 14:50:30|1697.2|1696.6|1696.6|1696.2|1697.2|1696.6|1696.6|1696.2|0
1733496640000|2024-12-06 14:50:40|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|220
1733496650000|2024-12-06 14:50:50|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|991
1733496660000|2024-12-06 14:51:00|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.6|1696|221
1733496670000|2024-12-06 14:51:10|1696.8|1696.2|1697|1696.6|1697|1696.6|1696.8|1696.2|171
1733496680000|2024-12-06 14:51:20|1697.2|1696.4|1697.4|1696.8|1697.4|1697|1697.2|1696.4|0
1733496690000|2024-12-06 14:51:30|1696.8|1697|1697|1696.4|1697|1697|1696.8|1696.4|850
1733496700000|2024-12-06 14:51:40|1696.8|1696.6|1696.4|1696|1697|1696.6|1696.4|1695.8|653
1733496710000|2024-12-06 14:51:50|1696.6|1696.2|1696.8|1696.2|1696.8|1696.2|1696.6|1696.2|0
1733496720000|2024-12-06 14:52:00|1696.6||1696.6||1696.6||1696.6||0
1733496730000|2024-12-06 14:52:10|1696|1696|1695.6|1695.2|1696|1696|1695.6|1695.2|547
1733496740000|2024-12-06 14:52:20|1695.4|1695|1695.2|1694.8|1695.4|1695|1695|1694.6|3186
1733496750000|2024-12-06 14:52:30|1695.4|1695|1695.4|1694.8|1695.4|1695|1695.4|1694.8|0
1733496760000|2024-12-06 14:52:40|1694.6|1693.8|1694.2|1693.6|1694.6|1693.8|1694.2|1693.6|590
1733496770000|2024-12-06 14:52:50|1694.4|1693.8|1693.8|1693.4|1694.4|1693.8|1693.8|1693.4|2091
1733496780000|2024-12-06 14:53:00|1694|1693.2|1694.4|1694|1694.4|1694|1693.6|1693.2|2308
1733496790000|2024-12-06 14:53:10|1694.2|1693.6|1694.2|1693.6|1694.4|1693.8|1694.2|1693.6|335
1733496800000|2024-12-06 14:53:20|1694||1694.2||1694.2||1694||0
1733496810000|2024-12-06 14:53:30|1694|1693.2|1693.8|1693.2|1694|1693.2|1693.8|1693.2|0
1733496820000|2024-12-06 14:53:40|1693.6|1693.4|1694|1693.4|1694|1693.4|1693.6|1693.2|314
1733496830000|2024-12-06 14:53:50|1693.8|1693.8|1694.4|1693.8|1694.4|1693.8|1693.8|1693.8|59
1733496840000|2024-12-06 14:54:00|1694.2|1693.4|1693.4|1692.8|1694.2|1693.6|1693.4|1692.8|2655
1733496850000|2024-12-06 14:54:10|1693.6|1693|1693.8|1693.2|1693.8|1693.4|1693.6|1693|899
1733496860000|2024-12-06 14:54:20|1694|1693.4|1693.6|1693.2|1694|1693.4|1693.6|1693.2|0
1733496870000|2024-12-06 14:54:30|1693.2|1692.6|1693.2|1692.6|1693.4|1692.8|1693.2|1692.6|649
1733496880000|2024-12-06 14:54:40|1693|1692.4|1693|1692.4|1693|1692.4|1693|1692.4|0
1733496890000|2024-12-06 14:54:50|1692.8|1692.6|1693|1692.4|1693|1692.6|1692.8|1692.4|0
1733496900000|2024-12-06 14:55:00|1692.8|1691.8|1692|1691.4|1692.8|1691.8|1691.6|1691.2|22788
1733496910000|2024-12-06 14:55:10|1691.8|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.4|209
1733496920000|2024-12-06 14:55:20|1692.2|1691.8|1692|1691.4|1692.2|1691.8|1691.8|1691.2|1311
1733496940000|2024-12-06 14:55:40|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|1031
1733496950000|2024-12-06 14:55:50|1691.4|1690.8|1690.6|1690|1691.4|1690.8|1690.6|1689.8|1431
1733496960000|2024-12-06 14:56:00|1691|1690.2|1691.4|1690.8|1691.4|1690.8|1691|1690.2|432
1733496970000|2024-12-06 14:56:10|1691.2||1691.2||1691.2||1691.2||0
1733496980000|2024-12-06 14:56:20|1691.4||1691.2||1691.4||1691.2||423
1733496990000|2024-12-06 14:56:30|1691|1690.4|1691.2|1690.6|1691.2|1690.6|1691|1690.4|155
1733497000000|2024-12-06 14:56:40|1691|1690.4|1690.6|1690.2|1691|1690.4|1690.6|1690.2|0
1733497010000|2024-12-06 14:56:50|1691|1690.6|1690.8|1690.2|1691|1690.6|1690.8|1690.2|1220
1733497020000|2024-12-06 14:57:00|1691|1690.4|1690.8|1690.4|1691|1690.4|1690.8|1690.4|440
1733497050000|2024-12-06 14:57:30|1690.6|1689.6|1689.8|1689.4|1690.6|1689.6|1689.8|1689.2|511
1733497060000|2024-12-06 14:57:40|1690.2|1689.6|1691.4|1690.6|1691.4|1690.6|1690.2|1689.6|1075
1733497070000|2024-12-06 14:57:50|1691.2|1691|1690.8|1690.6|1691.2|1691|1690.8|1690.4|845
1733497080000|2024-12-06 14:58:00|1691|1690.8|1691.8|1691.2|1691.8|1691.2|1691|1690.8|227
1733497090000|2024-12-06 14:58:10|1692.2|1691.4|1691.8|1691.2|1692.2|1691.4|1691.8|1691.2|146
1733497100000|2024-12-06 14:58:20|1691.6|1690.8|1691.2|1690.6|1691.6|1690.8|1691.2|1690.6|208
1733497110000|2024-12-06 14:58:30|1691.4|1690.8|1691.2|1690.6|1691.4|1690.8|1691|1690.6|1318
1733497120000|2024-12-06 14:58:40||1690.8||1690.6||1690.8||1690.6|0
1733497130000|2024-12-06 14:58:50|1691|1689.8|1690.6|1690|1691|1690|1690.4|1689.8|664
1733497140000|2024-12-06 14:59:00|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|1690.2|1689.8|303
1733497150000|2024-12-06 14:59:10|1691|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.6|52
1733497160000|2024-12-06 14:59:20|1690.6|1690.4|1690.6|1690|1690.8|1690.4|1690.6|1690|0
1733497170000|2024-12-06 14:59:30|1690.4|1689.6|1690.4|1689.6|1690.4|1689.8|1690|1689.6|963
1733497180000|2024-12-06 14:59:40|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1689.6|440
1733497190000|2024-12-06 14:59:50|1691|1690.4|1691.2|1690.6|1691.4|1690.8|1691|1690.2|744
1733497200000|2024-12-06 15:00:00|1691||1691||1691.2||1691||529
1733497210000|2024-12-06 15:00:10|1690.6|1690.2|1691.2|1690.4|1691.2|1690.4|1690.6|1690.2|61
1733497220000|2024-12-06 15:00:20|1691||1691.2||1691.2||1690.8||0
1733497230000|2024-12-06 15:00:30|1691.4|1690.6|1690.6|1690.2|1691.4|1690.6|1690.6|1690.2|190
1733497240000|2024-12-06 15:00:40|1690.8|1690.4|1691|1690.6|1691|1690.6|1690.8|1690.2|383
1733497250000|2024-12-06 15:00:50|1691.8|1691.2|1691.2|1690.8|1691.8|1691.4|1691.2|1690.8|298
1733497260000|2024-12-06 15:01:00|1691|1690.2|1690.8|1690.4|1691|1690.4|1690.8|1690.2|479
1733497270000|2024-12-06 15:01:10|1690.6|1690.6|1690.8|1690.2|1690.8|1690.6|1690.6|1690|437
1733497280000|2024-12-06 15:01:20|1690.6|1690|1690.6|1690.2|1690.8|1690.2|1690.6|1690|0
1733497290000|2024-12-06 15:01:30|1690.8|1690|1689.4|1688.8|1690.8|1690.2|1689.4|1688.8|342
1733497300000|2024-12-06 15:01:40|1689.2|1688.6|1689|1688.6|1689.2|1688.8|1689|1688.6|248
1733497310000|2024-12-06 15:01:50|1688.8|1688.4|1688.4|1688|1688.8|1688.4|1688.4|1688|1073
1733497320000|2024-12-06 15:02:00|1688.6|1688.2|1688.8|1688.4|1689.4|1688.8|1688.6|1688.2|2565
1733497330000|2024-12-06 15:02:10|1689.4|1688.8|1689.2|1688.4|1689.4|1688.8|1689|1688.4|2134
1733497340000|2024-12-06 15:02:20|1689|1688.6|1688.8|1688.4|1689|1688.6|1688.8|1688.4|778
1733497350000|2024-12-06 15:02:30|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688|1687.4|1648
1733497360000|2024-12-06 15:02:40|1688.4|1687.8|1688.8|1688.4|1688.8|1688.4|1688.4|1687.8|0
1733497370000|2024-12-06 15:02:50|1689|1688.6|1688.4|1687.6|1689|1688.6|1688.4|1687.6|1454
1733497380000|2024-12-06 15:03:00|1688.2|1687.8|1688.6|1688|1688.6|1688.2|1688|1687.8|867
1733497390000|2024-12-06 15:03:10|1688.8|1688.2|1688.8|1688.2|1688.8|1688.4|1688.8|1688.2|1829
1733497400000|2024-12-06 15:03:20|1689|1688.4|1688.8|1688.2|1689|1688.4|1688.6|1688.2|147
1733497410000|2024-12-06 15:03:30|1688.6|1687.8|1688.4|1688|1688.6|1688|1688.4|1687.8|0
1733497420000|2024-12-06 15:03:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.4|1688.4|1688.2|522
1733497430000|2024-12-06 15:03:50|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733497440000|2024-12-06 15:04:00|1689|1688.6|1688.6|1688|1689|1688.6|1688.6|1688|594
1733497450000|2024-12-06 15:04:10|1688.8|1688.2|1688.8|1688|1688.8|1688.2|1688.4|1688|831
1733497460000|2024-12-06 15:04:20|1689.6|1688.2|1690|1689.4|1690|1689.4|1689.6|1688.2|1945
1733497470000|2024-12-06 15:04:30|1689.8||1689.8||1689.8||1689.8||84
1733497480000|2024-12-06 15:04:40||1689.2||1689.4||1689.4||1689.2|449
1733497490000|2024-12-06 15:04:50|1689.6|1689.2|1689.2|1688.8|1689.6|1689.2|1689.2|1688.8|1135
1733497500000|2024-12-06 15:05:00|1689.4|1689|1690.6|1690.2|1690.6|1690.2|1689.4|1689|1089
1733497530000|2024-12-06 15:05:30|1690.8|1689.6|1689.2|1688.8|1690.8|1689.6|1689.2|1688.8|52
1733497540000|2024-12-06 15:05:40|1689.4|1688.2|1689.2|1688.6|1689.4|1688.6|1688.6|1688.2|166
1733497550000|2024-12-06 15:05:50|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|449
1733497560000|2024-12-06 15:06:00|1689.2|1688.6|1688.8|1688.2|1689.4|1688.6|1688.6|1688.2|3880
1733497570000|2024-12-06 15:06:10|1688.6|1688.4|1688.4|1688|1688.8|1688.4|1688.4|1688|0
1733497580000|2024-12-06 15:06:20|1688.6|1687.6|1688.2|1687.6|1688.6|1687.6|1688|1687.4|680
1733497590000|2024-12-06 15:06:30|1688||1688||1688||1688||274
1733497600000|2024-12-06 15:06:40|1688.4|1688|1688.6|1688.2|1688.8|1688.4|1688.4|1688|55
1733497610000|2024-12-06 15:06:50|1688.8||1688.6||1688.8||1688.6||0
1733497620000|2024-12-06 15:07:00|1688.4|1687.6|1688.4|1688|1688.4|1688|1687.8|1687.4|1624
1733497630000|2024-12-06 15:07:10|1688.2|1688.2|1688.2|1688|1688.2|1688.2|1688.2|1688|317
1733497640000|2024-12-06 15:07:20|1688.4|1687.8|1688.2|1687.8|1688.4|1687.8|1688.2|1687.8|473
1733497650000|2024-12-06 15:07:30|1688.4|1687.4|1688|1687.4|1688.4|1687.6|1688|1687.4|273
1733497660000|2024-12-06 15:07:40|1687.8||1687.6||1687.8||1687.6||706
1733497670000|2024-12-06 15:07:50|1687.4|1686.8|1687.8|1687.4|1687.8|1687.4|1687.4|1686.8|298
1733497680000|2024-12-06 15:08:00|1688.4|1688|1690.4|1689.8|1690.4|1689.8|1688.4|1688|2819
1733497690000|2024-12-06 15:08:10|1690.6|1690|1690.4|1690|1690.8|1690.4|1690.2|1689.8|0
1733497700000|2024-12-06 15:08:20|1690.8|1690.4|1690.8|1690.2|1690.8|1690.4|1690.8|1690.2|232
1733497710000|2024-12-06 15:08:30|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.6|1690.2|0
1733497720000|2024-12-06 15:08:40|1690|1689.6|1690.4|1690|1690.4|1690|1690|1689.6|185
1733497730000|2024-12-06 15:08:50|1690.6|1689.8|1691|1690.6|1691|1690.6|1690.4|1689.8|616
1733497740000|2024-12-06 15:09:00|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|0
1733497760000|2024-12-06 15:09:20|1691|1690.6|1690.4|1690|1691|1690.6|1690.4|1689.8|301
1733497770000|2024-12-06 15:09:30|1690.6|1689.8|1690.2|1689.8|1690.6|1689.8|1690.2|1689.8|861
1733497780000|2024-12-06 15:09:40|1690|1689.6|1690|1689.4|1690|1689.6|1690|1689.4|0
1733497790000|2024-12-06 15:09:50|1689.8|1689.2|1689.4|1689|1689.8|1689.2|1689.4|1689|449
1733497800000|2024-12-06 15:10:00|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.8|682
1733497810000|2024-12-06 15:10:10|1689.2|1688.4|1688.8|1688.4|1689.2|1688.4|1688.8|1688.4|574
1733497820000|2024-12-06 15:10:20|1688.6|1688.2|1689|1688.6|1689.2|1688.6|1688.6|1688.2|1250
1733497830000|2024-12-06 15:10:30|1688.8|1688.4|1689|1688.6|1689|1688.6|1688.6|1688.2|734
1733497840000|2024-12-06 15:10:40|1688.8|1688.4|1688.8|1688.4|1689|1688.6|1688.8|1688.4|730
1733497850000|2024-12-06 15:10:50|1689|1688.6|1689.2|1689|1689.4|1689|1689|1688.6|138
1733497860000|2024-12-06 15:11:00|1688.8|1688.8|1689|1688.6|1689|1688.8|1688.8|1688.2|1904
1733497870000|2024-12-06 15:11:10|1689.2|1688.8|1689.2|1688.8|1689.4|1688.8|1689.2|1688.8|475
1733497880000|2024-12-06 15:11:20|1689.4|1689|1689|1688.4|1689.4|1689|1688.6|1688.2|914
1733497890000|2024-12-06 15:11:30|1688.8|1689.2|1689.6|1689.2|1689.6|1689.2|1688.8|1689.2|0
1733497910000|2024-12-06 15:11:50|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.8|576
1733497920000|2024-12-06 15:12:00|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.2|1688.8|3506
1733497930000|2024-12-06 15:12:10|1689.2|1688.8|1688|1687.6|1689.2|1688.8|1687.8|1687.4|467
1733497940000|2024-12-06 15:12:20|1688.2|1687.4|1688.2|1687.8|1688.2|1687.8|1688.2|1687.4|1195
1733497950000|2024-12-06 15:12:30|1688.4|1688|1687.6|1687.4|1688.6|1688|1687.6|1687.4|613
1733497960000|2024-12-06 15:12:40|1687.8|1687.2|1687.6|1687.2|1687.8|1687.4|1687.4|1687|348
1733497970000|2024-12-06 15:12:50|1687.4|1687|1687.4|1687|1687.8|1687.4|1687|1686.8|1152
1733497980000|2024-12-06 15:13:00|1687.6|1687.2|1687.8|1687.4|1688|1687.4|1687.4|1687.2|2303
1733497990000|2024-12-06 15:13:10|1688.2|1687.8|1687.8|1687.4|1688.2|1687.8|1687.8|1687.4|2352
1733498000000|2024-12-06 15:13:20|1687.6|1687.2|1687.4|1687|1687.8|1687.4|1687.4|1687|4208
1733498010000|2024-12-06 15:13:30|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.6|1687.2|1625
1733498020000|2024-12-06 15:13:40||1687.4||1687.4||1687.4||1687.4|0
1733498040000|2024-12-06 15:14:00|1688|1687.2|1687.6|1687.2|1688|1687.2|1687.4|1687.2|986
1733498050000|2024-12-06 15:14:10|1687|1686.4|1686|1685.6|1687|1686.4|1686|1685.6|1852
1733498060000|2024-12-06 15:14:20|1686.2|1685.4|1685.8|1685.4|1686.2|1685.4|1685.4|1685|1024
1733498070000|2024-12-06 15:14:30|1686|1685.6|1686.4|1685.8|1686.6|1686|1685.8|1685.6|2073
1733498080000|2024-12-06 15:14:40|1686.6|1686.2|1685.2|1684.8|1686.6|1686.2|1685.2|1684.6|1130
1733498090000|2024-12-06 15:14:50|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|1500
1733498100000|2024-12-06 15:15:00|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685|1684.8|288
1733498110000|2024-12-06 15:15:10|1685|1684.4|1684.6|1684.2|1685|1684.4|1684.4|1684|1382
1733498120000|2024-12-06 15:15:20|1684.4|1684|1684|1683.6|1684.4|1684|1684|1683.6|525
1733498130000|2024-12-06 15:15:30|1683.8|1683.4|1683.8|1683.2|1683.8|1683.4|1683.4|1683|412
1733498150000|2024-12-06 15:15:50|1683.6|1683.4|1683.6|1683.2|1683.8|1683.4|1683.6|1683.2|0
1733498160000|2024-12-06 15:16:00|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.6|1683.4|962
1733498170000|2024-12-06 15:16:10|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|0
1733498180000|2024-12-06 15:16:20|1684.6|1683.8|1684.4|1684|1684.6|1684|1684.4|1683.8|1202
1733498190000|2024-12-06 15:16:30|1684.6|1684.2|1684.2|1683.8|1684.8|1684.2|1684.2|1683.8|566
1733498200000|2024-12-06 15:16:40|1684.4||1684.4||1684.4||1684.2||0
1733498210000|2024-12-06 15:16:50|1684.2|1684|1684.2|1683.8|1684.2|1684|1684.2|1683.8|629
1733498220000|2024-12-06 15:17:00|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|0
1733498230000|2024-12-06 15:17:10|1684|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|104
1733498240000|2024-12-06 15:17:20|1683.6|1683.2|1683.4|1683|1683.6|1683.2|1683.4|1683|2699
1733498250000|2024-12-06 15:17:30|1684.2|1683.6|1684.2|1684|1684.2|1684|1684.2|1683.6|607
1733498260000|2024-12-06 15:17:40|1683.8|1683.8|1683.4|1683|1684|1683.8|1683.2|1683|1135
1733498270000|2024-12-06 15:17:50|1683.2|1682.8|1683.4|1682.8|1683.4|1682.8|1683.2|1682.8|0
1733498280000|2024-12-06 15:18:00|1684|1683.4|1683.8|1683.2|1684|1683.4|1683.6|1683.2|1168
1733498290000|2024-12-06 15:18:10|1684|1683.4|1684.2|1683.6|1684.2|1683.6|1684|1683.4|171
1733498300000|2024-12-06 15:18:20|1684.4|1684|1685.4|1685|1685.4|1685|1684.4|1684|3449
1733498310000|2024-12-06 15:18:30|1685.2|1684.8|1684.6|1684.2|1685.2|1685|1684.6|1684.2|1876
1733498320000|2024-12-06 15:18:40|1685|1684.4|1684.8|1684.4|1685|1684.4|1684.8|1684.4|223
1733498330000|2024-12-06 15:18:50|1685|1684.2|1684.6|1684.2|1685|1684.2|1684.6|1684.2|0
1733498340000|2024-12-06 15:19:00|1685|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.4|171
1733498350000|2024-12-06 15:19:10|1684.4|1684|1684.4|1684|1684.6|1684.2|1684.2|1684|1588
1733498360000|2024-12-06 15:19:20|1684.2|1683.6|1684|1683.6|1684.4|1683.8|1684|1683.6|171
1733498370000|2024-12-06 15:19:30|1684.6|1684|1684.6|1684.2|1684.6|1684.2|1684.4|1684|297
1733498380000|2024-12-06 15:19:40|1684.4||1684.6||1684.6||1684.4||230
1733498390000|2024-12-06 15:19:50|1683.8|1684.4|1683.8|1683.4|1683.8|1684.4|1683.8|1683.4|171
1733498400000|2024-12-06 15:20:00|1683.6|1683|1683.6|1683.2|1683.8|1683.2|1683|1682.6|2115
1733498410000|2024-12-06 15:20:10|1683.8|1683|1684|1683.8|1684.4|1683.8|1683.8|1683|990
1733498420000|2024-12-06 15:20:20|1684.2|1683.4|1684|1683.4|1684.2|1683.4|1683.6|1683.2|1364
1733498430000|2024-12-06 15:20:30|1683.8|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.4|0
1733498440000|2024-12-06 15:20:40|1683.8|1683.4|1683.6|1683|1684|1683.4|1683.6|1683|482
1733498450000|2024-12-06 15:20:50|1683.8|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|1670
1733498460000|2024-12-06 15:21:00|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|154
1733498470000|2024-12-06 15:21:10|1683.6||1683.6||1683.6||1683.6||310
1733498480000|2024-12-06 15:21:20|1683.8|1683.6|1684.2|1683.6|1684.2|1683.6|1683.8|1683.6|2004
1733498500000|2024-12-06 15:21:40|1684|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|332
1733498510000|2024-12-06 15:21:50|1683.6|1683.6|1684|1683.6|1684|1683.6|1683.6|1683.6|1916
1733498520000|2024-12-06 15:22:00|1685.4|1685|1686|1685.6|1686|1685.6|1685.4|1685|150
1733498530000|2024-12-06 15:22:10|1686.4|1685.8|1686.4|1686|1686.4|1686|1686.4|1685.8|940
1733498540000|2024-12-06 15:22:20|1686.2|1685.8|1686|1685.6|1686.6|1686.2|1686|1685.6|1177
1733498550000|2024-12-06 15:22:30|1685.8|1685.2|1684.6|1684.4|1685.8|1685.2|1684.6|1684|1057
1733498560000|2024-12-06 15:22:40|1684.4|1684|1684.6|1684|1684.6|1684|1684.4|1684|5639
1733498570000|2024-12-06 15:22:50|1684.4|1684.2|1684.2|1683.8|1684.4|1684.2|1684|1683.8|0
1733498580000|2024-12-06 15:23:00|1684.6|1684|1684.4|1684|1684.6|1684|1684.4|1684|85
1733498590000|2024-12-06 15:23:10|1684|1683.8|1683.2|1682.6|1684|1683.8|1683|1682.6|57
1733498600000|2024-12-06 15:23:20|1683||1683||1683||1683||0
1733498610000|2024-12-06 15:23:30|1682.6|1682.2|1682.8|1682.2|1683|1682.6|1682.6|1682.2|753
1733498620000|2024-12-06 15:23:40|1683|1682.4|1683.6|1683.2|1683.6|1683.2|1682.8|1682.4|1657
1733498630000|2024-12-06 15:23:50|1683.4|1683.4|1683.8|1683.4|1683.8|1683.4|1683.4|1683.4|0
1733498640000|2024-12-06 15:24:00|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|248
1733498660000|2024-12-06 15:24:20||1684||1683.8||1684||1683.8|739
1733498670000|2024-12-06 15:24:30|1684.4|1683.2|1682.8|1682.4|1684.4|1683.2|1682.6|1682.2|567
1733498680000|2024-12-06 15:24:40|1683|1682.6|1683.2|1682.8|1683.2|1682.8|1682.8|1682.6|1125
1733498690000|2024-12-06 15:24:50|1683|1682.6|1683.2|1682.8|1683.4|1682.8|1683|1682.6|269
1733498700000|2024-12-06 15:25:00|1683.4|1683|1682.8|1682.4|1683.4|1683|1682.6|1682.4|0
1733498710000|2024-12-06 15:25:10|1683|1682.6|1683|1682.6|1683.2|1682.8|1683|1682.6|506
1733498720000|2024-12-06 15:25:20|1682.8||1683||1683||1682.8||5
1733498730000|2024-12-06 15:25:30|1682.8|1682.8|1683|1682.6|1683|1682.8|1682.8|1682.4|2191
1733498740000|2024-12-06 15:25:40|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.6|1682.2|164
1733498750000|2024-12-06 15:25:50|1683|1682.6|1683.2|1683|1683.2|1683|1682.8|1682.4|604
1733498760000|2024-12-06 15:26:00|1683.6|1683.4|1683.6|1683.2|1683.8|1683.4|1683.6|1683.2|966
1733498770000|2024-12-06 15:26:10|1683.4|1683|1683.2|1682.8|1683.4|1683|1683.2|1682.8|323
1733498780000|2024-12-06 15:26:20|1683|1682.6|1682.6|1682.2|1683|1682.6|1682.4|1682.2|438
1733498790000|2024-12-06 15:26:30|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.4|273
1733498800000|2024-12-06 15:26:40|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|0
1733498820000|2024-12-06 15:27:00|1682.6|1682.2|1682|1681.4|1682.8|1682.6|1682|1681.4|1959
1733498830000|2024-12-06 15:27:10|1681.8|1681.6|1682.2|1681.8|1682.2|1681.8|1681.8|1681.4|2828
1733498840000|2024-12-06 15:27:20|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|228
1733498850000|2024-12-06 15:27:30|1682.6|1682|1682.2|1681.8|1682.8|1682.2|1682.2|1681.8|2971
1733498860000|2024-12-06 15:27:40|1682||1682.2||1682.2||1682||0
1733498870000|2024-12-06 15:27:50|1682||1682||1682||1682||739
1733498880000|2024-12-06 15:28:00|1682.6|1682|1682.4|1682.2|1682.6|1682.2|1682.4|1682|1298
1733498890000|2024-12-06 15:28:10|1682.2|1682|1682.8|1682.2|1682.8|1682.2|1682.2|1682|519
1733498900000|2024-12-06 15:28:20||1682.4||1682.4||1682.4||1682.2|0
1733498910000|2024-12-06 15:28:30|1683|1682.6|1682.4|1682.2|1683.2|1682.6|1682.4|1682.2|1423
1733498920000|2024-12-06 15:28:40|1682.6|1681.8|1682.2|1681.6|1682.6|1681.8|1681.8|1681.6|477
1733498930000|2024-12-06 15:28:50|1682|1681.8|1682.2|1681.6|1682.2|1681.8|1681.8|1681.6|837
1733498940000|2024-12-06 15:29:00|1682.4|1681.8|1682.4|1682|1682.6|1682.2|1682.4|1681.8|5706
1733498950000|2024-12-06 15:29:10|1682.2|1681.8|1682.2|1681.6|1682.4|1681.8|1682.2|1681.6|312
1733498960000|2024-12-06 15:29:20|1682|1681.8|1682.2|1681.6|1682.4|1681.8|1682|1681.6|0
1733498970000|2024-12-06 15:29:30|1681.8|1681.8|1681.8|1681.4|1682|1681.8|1681.8|1681.4|417
1733498980000|2024-12-06 15:29:40|1681.6|1680.6|1681|1680.6|1681.6|1680.6|1681|1680.6|0
1733498990000|2024-12-06 15:29:50|1681.2|1681|1681.4|1681|1681.6|1681|1681.2|1681|709
1733499000000|2024-12-06 15:30:00|1681.2||1681.4||1681.6||1681.2||0
1733499010000|2024-12-06 15:30:10|1681.2|1681.2|1681.4|1681|1681.4|1681.2|1681.2|1680.8|340
1733499020000|2024-12-06 15:30:20|1681|1680.8|1681.8|1681.2|1681.8|1681.2|1681|1680.8|898
1733499030000|2024-12-06 15:30:30|1681.6|1681|1681.6|1681|1682|1681.4|1681.4|1681|2242
1733499040000|2024-12-06 15:30:40|1681.4||1681.6||1681.6||1681.4||0
1733499050000|2024-12-06 15:30:50|1681.4||1681.6||1681.6||1681.4||0
1733499060000|2024-12-06 15:31:00|1681.8|1681.4|1682.2|1681.8|1682.4|1681.8|1681.8|1681.4|548
1733499070000|2024-12-06 15:31:10|1682.4|1681.6|1682.2|1681.6|1682.4|1681.6|1682|1681.6|449
1733499080000|2024-12-06 15:31:20|1682|1681.8|1682.2|1681.6|1682.2|1681.8|1682|1681.6|0
1733499090000|2024-12-06 15:31:30|1682|1681.8|1682|1681.6|1682.2|1681.8|1682|1681.6|164
1733499100000|2024-12-06 15:31:40|1682.2||1682.2||1682.2||1682.2||0
1733499110000|2024-12-06 15:31:50|1682|1681.4|1681.6|1681.2|1682.2|1681.4|1681.6|1681.2|384
1733499120000|2024-12-06 15:32:00|1681.4|1681|1681|1680.6|1681.4|1681|1681|1680.6|1073
1733499130000|2024-12-06 15:32:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1733499140000|2024-12-06 15:32:20|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.4|0
1733499150000|2024-12-06 15:32:30|1680.8|1680.8|1680.8|1680.4|1681|1680.8|1680.6|1680.2|451
1733499160000|2024-12-06 15:32:40|1680.6|1680.6|1681|1680.4|1681|1680.6|1680.6|1680.2|340
1733499170000|2024-12-06 15:32:50|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|0
1733499180000|2024-12-06 15:33:00|1681.4|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|0
1733499190000|2024-12-06 15:33:10|1681.6|1681.2|1681.8|1681.2|1681.8|1681.2|1681.6|1681.2|939
1733499200000|2024-12-06 15:33:20|1682|1681.6|1682.2|1681.6|1682.2|1681.6|1682|1681.6|0
1733499210000|2024-12-06 15:33:30|1682.4|1681.8|1683.2|1682.6|1683.2|1682.6|1682.4|1681.8|153
1733499220000|2024-12-06 15:33:40|1683||1683||1683||1683||0
1733499230000|2024-12-06 15:33:50|1683.4|1682.8|1683.4|1682.8|1683.4|1682.8|1683.4|1682.8|0
1733499240000|2024-12-06 15:34:00|1684.2|1683.6|1684.4|1684|1684.6|1684|1684.2|1683.6|776
1733499250000|2024-12-06 15:34:10|1684.6|1684.2|1684.8|1684.2|1684.8|1684.2|1684.6|1684.2|449
1733499260000|2024-12-06 15:34:20|1684.6|1683.8|1683.6|1683.2|1684.6|1683.8|1683.6|1683.2|351
1733499270000|2024-12-06 15:34:30|1683.8||1683.8||1683.8||1683.8||0
1733499280000|2024-12-06 15:34:40|1684|1683.4|1684|1683.4|1684|1683.4|1684|1683.4|381
1733499290000|2024-12-06 15:34:50|1683.8|1683.6|1683.8|1683.4|1683.8|1683.6|1683.8|1683.4|0
1733499300000|2024-12-06 15:35:00|1684.2|1684|1684.6|1684|1684.6|1684|1684.2|1684|0
1733499310000|2024-12-06 15:35:10|1684.8|1684.2|1684.8|1684.2|1684.8|1684.4|1684.8|1684|340
1733499320000|2024-12-06 15:35:20|1685|1684.4|1685|1684.4|1685|1684.4|1685|1684.4|500
1733499330000|2024-12-06 15:35:30|1685.6|1685|1685.8|1685.2|1685.8|1685.2|1685.6|1685|3473
1733499340000|2024-12-06 15:35:40||1685.4||1685.4||1685.4||1685.4|172
1733499350000|2024-12-06 15:35:50|1685.4|1685|1685.2|1684.6|1685.4|1685|1685.2|1684.6|846
1733499360000|2024-12-06 15:36:00|1685.4|1684.8|1685.2|1684.6|1685.4|1685|1685|1684.4|0
1733499370000|2024-12-06 15:36:10|1684.8|1684.4|1684.8|1684.4|1685|1684.6|1684.8|1684.4|0
1733499380000|2024-12-06 15:36:20|1685|1684.6|1685.4|1684.8|1685.4|1684.8|1685|1684.6|171
1733499390000|2024-12-06 15:36:30||1685||1685||1685||1685|0
1733499400000|2024-12-06 15:36:40|1685.6|1685.2|1685.8|1685.2|1686|1685.4|1685.6|1685|162
1733499410000|2024-12-06 15:36:50|1685.6|1685|1685.6|1685.2|1685.8|1685.2|1685.6|1685|414
1733499420000|2024-12-06 15:37:00|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1733499430000|2024-12-06 15:37:10|1685.6|1685.2|1685.6|1685|1685.8|1685.2|1685.6|1685|583
1733499440000|2024-12-06 15:37:20|1685.8|1685.4|1686.2|1685.8|1686.2|1685.8|1685.8|1685.2|1488
1733499450000|2024-12-06 15:37:30|1686.6|1686|1686.4|1686|1686.8|1686.2|1686.4|1686|71
1733499460000|2024-12-06 15:37:40|1686.6|1686.2|1686.8|1686.2|1686.8|1686.2|1686.6|1686.2|0
1733499470000|2024-12-06 15:37:50||1686.6||1686.6||1686.6||1686.6|0
1733499480000|2024-12-06 15:38:00|1687.2|1686.8|1687.6|1687|1687.6|1687|1687.2|1686.8|0
1733499490000|2024-12-06 15:38:10|1687.2|1686.8|1687.4|1686.8|1687.4|1686.8|1687.2|1686.8|1
1733499500000|2024-12-06 15:38:20|1687.2|1686.2|1686.6|1686.2|1687.2|1686.4|1686.6|1686.2|546
1733499510000|2024-12-06 15:38:30|1686.8|1686.6|1687.2|1686.6|1687.2|1686.6|1686.8|1686.2|1588
1733499520000|2024-12-06 15:38:40|1687.4|1686.8|1687.4|1687|1687.8|1687.2|1687.4|1686.8|931
1733499530000|2024-12-06 15:38:50|1687.6|1687.2|1687.6|1687.2|1687.8|1687.2|1687.6|1687|110
1733499540000|2024-12-06 15:39:00|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|0
1733499550000|2024-12-06 15:39:10|1687.4||1687.4||1687.4||1687.4||1188
1733499570000|2024-12-06 15:39:30|1687.2|1686.6|1687|1686.4|1687.2|1686.6|1686.4|1686.2|2300
1733499580000|2024-12-06 15:39:40|1686.8|1686.6|1687|1686.6|1687|1686.6|1686.8|1686.6|0
1733499590000|2024-12-06 15:39:50|1687.2|1686.8|1687.2|1686.6|1687.2|1686.8|1687.2|1686.6|0
1733499600000|2024-12-06 15:40:00|1687|1686.4|1687|1686.4|1687|1686.4|1686.8|1686.4|0
1733499610000|2024-12-06 15:40:10|1686.8||1687||1687||1686.8||0
1733499620000|2024-12-06 15:40:20|1686.8|1686.6|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|87
1733499630000|2024-12-06 15:40:30|1686.6|1686.2|1686.6|1686.2|1686.8|1686.2|1686.6|1686.2|356
1733499640000|2024-12-06 15:40:40|1686.8|1686.4|1686.8|1686.2|1686.8|1686.4|1686.6|1686.2|30
1733499650000|2024-12-06 15:40:50||1686.4||1686.2||1686.4||1686.2|0
1733499660000|2024-12-06 15:41:00|1687|1686.4|1686.8|1686.4|1687|1686.4|1686.8|1686.2|380
1733499680000|2024-12-06 15:41:20|1687|1686.6|1688|1687.4|1688.2|1687.4|1687|1686.4|559
1733499690000|2024-12-06 15:41:30|1688.2|1687.6|1688.2|1687.6|1688.2|1687.6|1688.2|1687.6|0
1733499700000|2024-12-06 15:41:40||1687.8||1687.8||1687.8||1687.8|0
1733499720000|2024-12-06 15:42:00|1688|1687.6|1687.4|1687|1688|1687.6|1687.2|1686.8|745
1733499730000|2024-12-06 15:42:10|1687.8|1686.8|1688|1687.4|1688|1687.4|1687.6|1686.8|304
1733499740000|2024-12-06 15:42:20||1687.6||1687.4||1687.6||1687.4|0
1733499750000|2024-12-06 15:42:30||1687.6||1687.4||1687.6||1687.4|0
1733499760000|2024-12-06 15:42:40|1688.2|1687.6|1688.2|1687.6|1688.2|1687.8|1688.2|1687.6|1
1733499770000|2024-12-06 15:42:50|1688.4|1687.8|1689.2|1688.6|1689.2|1688.6|1688.4|1687.8|457
1733499780000|2024-12-06 15:43:00|1689|1688.2|1688.8|1688.2|1689.2|1688.2|1688.8|1688.2|317
1733499790000|2024-12-06 15:43:10|1688.6|1687.8|1688.4|1687.8|1688.8|1688.4|1688.2|1687.8|493
1733499800000|2024-12-06 15:43:20|1688.6|1688|1688.6|1688|1688.6|1688|1688.6|1688|0
1733499820000|2024-12-06 15:43:40|1688.4|1687.8|1688.4|1687.8|1688.6|1688|1688.4|1687.8|766
1733499830000|2024-12-06 15:43:50|1688.2|1687.6|1687.8|1687.4|1688.2|1687.6|1687.8|1687.2|620
1733499840000|2024-12-06 15:44:00|1688|1687.6|1688.2|1687.8|1688.2|1687.8|1688|1687.6|0
1733499850000|2024-12-06 15:44:10|||||||||2249
1733499860000|2024-12-06 15:44:20|1688.4|1687.6|1687.6|1687.4|1688.4|1687.6|1687.6|1687.4|1244
1733499870000|2024-12-06 15:44:30|1687.8|1687.2|1687.6|1687.2|1687.8|1687.2|1687.6|1687.2|0
1733499880000|2024-12-06 15:44:40|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|273
1733499890000|2024-12-06 15:44:50|1687|1686.6|1686.4|1685.8|1687|1686.6|1686.4|1685.8|6498
1733499900000|2024-12-06 15:45:00|1686.6|1686.2|1687.4|1687|1687.4|1687|1686.6|1686.2|846
1733499910000|2024-12-06 15:45:10|1687|1686.8|1686.8|1686.4|1687|1686.8|1686.8|1686.4|5573
1733499950000|2024-12-06 15:45:50|1686.2|1685.8|1685.6|1685.2|1686.2|1685.8|1685.6|1685|380
1733499960000|2024-12-06 15:46:00|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.6|1685.2|0
1733499970000|2024-12-06 15:46:10|1685.6||1685.6||1685.6||1685.6||0
1733499980000|2024-12-06 15:46:20|1685.4|1685.2|1685|1684.6|1685.4|1685.2|1685|1684.6|1528
1733499990000|2024-12-06 15:46:30|1685.4|1684.8|1685.2|1685|1685.4|1685|1685.2|1684.8|594
1733500000000|2024-12-06 15:46:40|1685.4|1685.2|1685.6|1685|1685.6|1685.2|1685.4|1685|719
1733500010000|2024-12-06 15:46:50|1685.8|1685.2|1685.8|1685.6|1686|1685.6|1685.8|1685.2|60
1733500020000|2024-12-06 15:47:00|1686||1686||1686||1686||0
1733500030000|2024-12-06 15:47:10|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1733500040000|2024-12-06 15:47:20|1686|1686|1686.4|1686|1686.4|1686|1686|1686|390
1733500050000|2024-12-06 15:47:30|1686.6||1686.6||1686.6||1686.4||100
1733500060000|2024-12-06 15:47:40|1686.4|1685.8|1686.8|1686.4|1686.8|1686.4|1686.4|1685.8|280
1733500070000|2024-12-06 15:47:50|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|229
1733500080000|2024-12-06 15:48:00|1686.6|1686.4|1686.6|1686|1686.8|1686.4|1686.4|1685.8|2
1733500100000|2024-12-06 15:48:20||1686.2||1686||1686.2||1686|449
1733500110000|2024-12-06 15:48:30|1686.8|1686.2|1686.8|1686.2|1686.8|1686.2|1686.8|1686.2|1142
1733500120000|2024-12-06 15:48:40|1686.6||1686.6||1686.6||1686.6||0
1733500130000|2024-12-06 15:48:50|||||||||443
1733500140000|2024-12-06 15:49:00|1686.2|1685.8|1685.6|1685.2|1686.4|1685.8|1685.6|1685.2|600
1733500150000|2024-12-06 15:49:10|1685.4|1685|1685.4|1685.2|1685.6|1685.2|1685.2|1685|508
1733500160000|2024-12-06 15:49:20|1685.6||1685.6||1685.8||1685.6||0
1733500170000|2024-12-06 15:49:30|1685.8|1685.4|1685.8|1685.2|1685.8|1685.4|1685.8|1685.2|0
1733500180000|2024-12-06 15:49:40|1686|1685.6|1686|1685.6|1686.2|1685.6|1686|1685.6|80
1733500190000|2024-12-06 15:49:50|1686.2|1685.8|1686|1685.4|1686.2|1685.8|1686|1685.4|0
1733500200000|2024-12-06 15:50:00|1685.8|1685.2|1686|1685.4|1686|1685.4|1685.8|1685.2|2328
1733500210000|2024-12-06 15:50:10|1686.2|1685.6|1685.6|1685.2|1686.2|1685.6|1685.6|1685.2|162
1733500220000|2024-12-06 15:50:20|1685.8|1685.4|1685.8|1685.2|1685.8|1685.4|1685.6|1685.2|290
1733500230000|2024-12-06 15:50:30|1685.6||1685.8||1685.8||1685.6||0
1733500240000|2024-12-06 15:50:40|1685.6||1685.8||1685.8||1685.6||1407
1733500250000|2024-12-06 15:50:50|1685.6|1685.4|1685.8|1685.4|1685.8|1685.4|1685.6|1685.4|0
1733500270000|2024-12-06 15:51:10|1685.6|1685.2|1686|1685.4|1686|1685.4|1685.6|1685.2|0
1733500280000|2024-12-06 15:51:20|1686.2|1685.6|1686.2|1685.8|1686.4|1685.8|1686|1685.6|29
1733500290000|2024-12-06 15:51:30|1686||1686.4||1686.4||1686||0
1733500300000|2024-12-06 15:51:40|1686.2|1686|1686.6|1686.2|1686.8|1686.2|1686.2|1686|299
1733500310000|2024-12-06 15:51:50|1686.8|1685.8|1686.2|1685.8|1686.8|1685.8|1686.2|1685.8|195
1733500320000|2024-12-06 15:52:00|1685.8|1685.6|1686|1685.6|1686.4|1686|1685.8|1685.6|1890
1733500330000|2024-12-06 15:52:10|1686.2|1685.8|1686.2|1685.6|1686.2|1685.8|1686.2|1685.6|1663
1733500340000|2024-12-06 15:52:20|1686|1685.8|1685.8|1685.4|1686|1685.8|1685.8|1685.4|1256
1733500350000|2024-12-06 15:52:30|1685.6|1685.2|1685.8|1685.4|1685.8|1685.4|1685.6|1685.2|542
1733500360000|2024-12-06 15:52:40|1686||1685.8||1686||1685.8||0
1733500370000|2024-12-06 15:52:50|1685.6|1685.6|1685.6|1685.2|1685.6|1685.6|1685.6|1685.2|656
1733500390000|2024-12-06 15:53:10|1685.8|1685.4|1686.2|1685.8|1686.2|1685.8|1685.8|1685.4|979
1733500400000|2024-12-06 15:53:20|1686.4|1686|1686.4|1686|1686.8|1686.2|1686.4|1686|370
1733500410000|2024-12-06 15:53:30|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|0
1733500430000|2024-12-06 15:53:50|1686.4|1686|1686.8|1686.4|1686.8|1686.4|1686.2|1686|0
1733500440000|2024-12-06 15:54:00|1687.2|1686.8|1687.6|1687.4|1688.2|1687.8|1687.2|1686.8|443
1733500450000|2024-12-06 15:54:10|1687.4|1687.2|1687.6|1687.2|1687.8|1687.2|1687.4|1687.2|0
1733500460000|2024-12-06 15:54:20|1687.2|1687|1687|1686.6|1687.2|1687|1687|1686.6|462
1733500470000|2024-12-06 15:54:30|1687.2|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|0
1733500480000|2024-12-06 15:54:40|1687|1686.6|1686.8|1686.4|1687|1686.6|1686.6|1686.4|2114
1733500490000|2024-12-06 15:54:50|1686.6|1686.2|1686.4|1686|1686.8|1686.4|1686.2|1686|854
1733500500000|2024-12-06 15:55:00|1686.6|1686.4|1686.6|1686|1686.8|1686.4|1686.6|1686|3569
1733500510000|2024-12-06 15:55:10|1686.8|1686.2|1687|1686.6|1687.2|1686.6|1686.8|1686|1800
1733500520000|2024-12-06 15:55:20|1687.2|1687|1687.4|1687|1687.4|1687|1687.2|1687|0
1733500530000|2024-12-06 15:55:30|1687.2|1686.8|1686.6|1686|1687.2|1686.8|1686.6|1686|313
1733500540000|2024-12-06 15:55:40|1686.4|1686.2|1686.6|1686.2|1686.6|1686.2|1686.4|1686|1691
1733500550000|2024-12-06 15:55:50|1686.8|1686.6|1687|1686.6|1687|1686.6|1686.8|1686.4|767
1733500560000|2024-12-06 15:56:00|1686.8|1686.2|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|253
1733500570000|2024-12-06 15:56:10|1686.4|1686|1686.2|1685.8|1686.4|1686|1686.2|1685.8|0
1733500580000|2024-12-06 15:56:20|1686|1685.6|1685.8|1685.4|1686.2|1685.8|1685.6|1685.4|206
1733500590000|2024-12-06 15:56:30|1685.6|1685.6|1685.6|1685.2|1685.8|1685.6|1685.6|1685.2|196
1733500600000|2024-12-06 15:56:40|1685.4|1685.4|1685.4|1685|1685.6|1685.4|1685.4|1685|1644
1733500610000|2024-12-06 15:56:50|1685|1684.6|1685|1684.4|1685|1684.6|1685|1684.4|270
1733500620000|2024-12-06 15:57:00|1685.2|1684.6|1685.2|1684.8|1685.2|1684.8|1685.2|1684.6|66
1733500630000|2024-12-06 15:57:10|1685||1685.2||1685.2||1685||0
1733500640000|2024-12-06 15:57:20|1685.4|1685|1685.8|1685.4|1685.8|1685.4|1685.4|1685|0
1733500660000|2024-12-06 15:57:40|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1733500670000|2024-12-06 15:57:50|1685.8|1685|1685|1684.6|1685.8|1685|1685|1684.6|604
1733500680000|2024-12-06 15:58:00|1685.2|1684.8|1685.2|1684.8|1685.8|1685.2|1685.2|1684.6|1169
1733500690000|2024-12-06 15:58:10|1685.4|1685|1685.4|1684.8|1685.4|1685|1685.2|1684.8|0
1733500700000|2024-12-06 15:58:20|1685.6|1685|1685.2|1684.8|1685.6|1685.2|1685.2|1684.8|1405
1733500720000|2024-12-06 15:58:40|1685.4|1685|1685.8|1685.4|1685.8|1685.4|1685.4|1685|372
1733500730000|2024-12-06 15:58:50|1685.6||1685.8||1685.8||1685.6||0
1733500740000|2024-12-06 15:59:00|1686|1685.6|1686|1685.6|1686.2|1685.8|1686|1685.6|3131
1733500750000|2024-12-06 15:59:10|1685.8|1685.4|1685|1684.6|1685.8|1685.4|1685|1684.6|2186
1733500760000|2024-12-06 15:59:20||1684.8||1684.6||1684.8||1684.6|2695
1733500770000|2024-12-06 15:59:30|1685.2||1685.2||1685.2||1685.2||0
1733500780000|2024-12-06 15:59:40|1685||1685||1685.2||1685||0
1733500790000|2024-12-06 15:59:50|1684.8|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684|612
1733500800000|2024-12-06 16:00:00|1685.2|1684.8|1685.2|1684.8|1685.6|1685.2|1684.8|1684.4|6713
1733500810000|2024-12-06 16:00:10|1685.4|1685|1685.2|1684.8|1685.8|1685.2|1685.2|1684.6|1786
1733500820000|2024-12-06 16:00:20|1684.8|1684.6|1685.2|1684.6|1685.2|1684.6|1684.6|1684.2|1081
1733500830000|2024-12-06 16:00:30|1685|1684.2|1684.6|1684.2|1685.2|1684.2|1684.6|1684|300
1733500840000|2024-12-06 16:00:40|1684.8|1684.4|1685.4|1684.8|1685.4|1684.8|1684.8|1684.4|550
1733500850000|2024-12-06 16:00:50|1685.6|1685|1685|1684.6|1685.6|1685|1684.8|1684.4|378
1733500860000|2024-12-06 16:01:00|1685.2|1684.8|1685.4|1684.8|1685.4|1684.8|1685.2|1684.6|2238
1733500870000|2024-12-06 16:01:10|1685.2|1685|1685.2|1684.8|1685.4|1685|1685.2|1684.8|39
1733500880000|2024-12-06 16:01:20|1685.4||1685.4||1685.4||1685.2||0
1733500890000|2024-12-06 16:01:30|1685.6|1685|1685.6|1685|1685.6|1685|1685.6|1684.8|0
1733500900000|2024-12-06 16:01:40|1685.4||1685.4||1685.4||1685.4||0
1733500910000|2024-12-06 16:01:50|1685.2|1684.8|1685.6|1685.2|1685.6|1685.2|1685.2|1684.8|803
1733500920000|2024-12-06 16:02:00|1686|1685.6|1686.8|1686.4|1686.8|1686.4|1686|1685.6|1564
1733500930000|2024-12-06 16:02:10|1686.6||1686.8||1686.8||1686.6||274
1733500940000|2024-12-06 16:02:20|1686.6||1686.8||1686.8||1686.6||0
1733500960000|2024-12-06 16:02:40|1686.6|1685.8|1686.6|1686.2|1686.6|1686.2|1686.2|1685.8|1798
1733500970000|2024-12-06 16:02:50||1686.4||1686.2||1686.4||1686.2|270
1733500980000|2024-12-06 16:03:00|1686.8|1686.4|1686.4|1686|1686.8|1686.6|1686.4|1686|759
1733500990000|2024-12-06 16:03:10|1686.2|1685.6|1685.8|1685.4|1686.2|1685.6|1685.6|1685.4|0
1733501000000|2024-12-06 16:03:20|1686|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|0
1733501010000|2024-12-06 16:03:30|1686||1686.2||1686.2||1686||0
1733501020000|2024-12-06 16:03:40|1686||1686.2||1686.2||1686||0
1733501030000|2024-12-06 16:03:50|1685.8|1685.4|1685.6|1685.4|1685.8|1685.4|1685.6|1685.4|682
1733501040000|2024-12-06 16:04:00|1686|1685.6|1686.4|1686|1686.4|1686|1686|1685.6|0
1733501050000|2024-12-06 16:04:10|1686.2|1686.2|1686.4|1686.2|1686.4|1686.2|1686.2|1686.2|2136
1733501060000|2024-12-06 16:04:20|1686.6||1686.6||1686.8||1686.6||922
1733501070000|2024-12-06 16:04:30|1686.4|1685.8|1685.8|1685.4|1686.4|1685.8|1685.8|1685.4|171
1733501080000|2024-12-06 16:04:40|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|238
1733501100000|2024-12-06 16:05:00|1685.8|1685.4|1686|1685.4|1686|1685.4|1685.6|1685.4|1887
1733501110000|2024-12-06 16:05:10|1685.6|1685.6|1685.6|1685|1685.6|1685.8|1685.6|1685|620
1733501120000|2024-12-06 16:05:20|1685.4|1685.2|1685.4|1685|1685.4|1685.2|1685.4|1685|0
1733501130000|2024-12-06 16:05:30|1685.6|1685.2|1685.8|1685.4|1685.8|1685.4|1685.6|1685.2|3235
1733501160000|2024-12-06 16:06:00|1685.4|1684.8|1685.2|1684.8|1685.4|1684.8|1685.2|1684.8|1300
1733501170000|2024-12-06 16:06:10|1685|1685|1685.6|1685.2|1685.8|1685.2|1685|1685|451
1733501180000|2024-12-06 16:06:20|1685.8|1685.4|1685.8|1685.2|1685.8|1685.4|1685.6|1685.2|222
1733501190000|2024-12-06 16:06:30|1685.6|1685|1685.2|1684.6|1685.6|1685|1685|1684.6|964
1733501200000|2024-12-06 16:06:40|1685|1684.8|1685.4|1685|1685.4|1685|1685|1684.8|422
1733501210000|2024-12-06 16:06:50|1685.6||1685.6||1685.6||1685.6||77
1733501220000|2024-12-06 16:07:00|1685|1684.8|1685|1684.4|1685|1684.8|1685|1684.4|1053
1733501230000|2024-12-06 16:07:10|1685.2|1684.6|1685|1684.6|1685.2|1684.6|1685|1684.6|595
1733501240000|2024-12-06 16:07:20|1685.2|1684.8|1684.8|1684.4|1685.2|1684.8|1684.8|1684.4|1711
1733501250000|2024-12-06 16:07:30|1685|1684.6|1685.2|1684.8|1685.4|1684.8|1685|1684.6|2641
1733501260000|2024-12-06 16:07:40|1685.4||1685.2||1685.4||1685.2||0
1733501270000|2024-12-06 16:07:50|1685.4|1685|1685|1684.6|1685.4|1685|1685|1684.6|2270
1733501280000|2024-12-06 16:08:00|1685.4|1684.8|1685.6|1685.2|1685.6|1685.2|1685.4|1684.8|1210
1733501290000|2024-12-06 16:08:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|1148
1733501300000|2024-12-06 16:08:20|1685.8|1685.4|1685.2|1684.6|1685.8|1685.4|1685|1684.6|1469
1733501310000|2024-12-06 16:08:30|1685||1685||1685||1685||365
1733501320000|2024-12-06 16:08:40|1684.8|1684|1684.8|1684.4|1684.8|1684.4|1684.4|1684|103
1733501330000|2024-12-06 16:08:50|1684.6|1684.2|1684.2|1683.8|1684.6|1684.2|1684|1683.6|6746
1733501340000|2024-12-06 16:09:00|1684.4|1684|1684.4|1684|1684.4|1684|1684.2|1684|1745
1733501350000|2024-12-06 16:09:10|1684.6|1684.2|1684.6|1684.2|1684.8|1684.2|1684.6|1684.2|793
1733501360000|2024-12-06 16:09:20||1684||1684||1684||1684|171
1733501370000|2024-12-06 16:09:30|1684.4||1684.2||1684.6||1684.2||0
1733501380000|2024-12-06 16:09:40|1684|1683.8|1684.4|1683.8|1684.4|1684|1684|1683.8|82
1733501390000|2024-12-06 16:09:50|1684.6|1684|1684.4|1684|1684.6|1684.2|1684.4|1684|439
1733501400000|2024-12-06 16:10:00|1684.6|1684.2|1683.6|1683.2|1684.6|1684.2|1683.6|1683.2|46
1733501410000|2024-12-06 16:10:10|1683.8|1683|1683.6|1683.2|1683.8|1683.2|1683.6|1683|0
1733501420000|2024-12-06 16:10:20|1683.4||1683.4||1683.4||1683.4||0
1733501430000|2024-12-06 16:10:30|1683.2|1682.6|1684.2|1683.8|1684.2|1683.8|1683.2|1682.6|1412
1733501440000|2024-12-06 16:10:40|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.6|1683.4|670
1733501450000|2024-12-06 16:10:50|1683.4|1683.2|1683.6|1683.2|1683.6|1683.2|1683.4|1683.2|1406
1733501460000|2024-12-06 16:11:00|1683.4|1683|1683.6|1683.2|1683.6|1683.2|1683.4|1683|2875
1733501470000|2024-12-06 16:11:10|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|808
1733501480000|2024-12-06 16:11:20|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|523
1733501490000|2024-12-06 16:11:30|1683|1683|1683.4|1683|1683.4|1683|1683|1683|2585
1733501500000|2024-12-06 16:11:40|1683.6|1683.2|1683.6|1683.2|1683.8|1683.4|1683.6|1683|181
1733501510000|2024-12-06 16:11:50|1683.4|1683|1683.2|1682.8|1683.6|1683|1683.2|1682.8|874
1733501520000|2024-12-06 16:12:00|1683.4|1683|1683.2|1683|1683.6|1683.2|1683.2|1682.8|1268
1733501530000|2024-12-06 16:12:10|1683.4|1683.2|1683.4|1683|1683.6|1683.2|1683.4|1683|867
1733501540000|2024-12-06 16:12:20|1683.6|1683.2|1683.4|1683|1683.6|1683.2|1683.4|1683|265
1733501550000|2024-12-06 16:12:30|1683.6|1683.2|1683|1682.6|1683.6|1683.2|1683|1682.6|303
1733501560000|2024-12-06 16:12:40|1682.8|1682.4|1682.8|1682.2|1683|1682.4|1682.6|1682.2|2560
1733501570000|2024-12-06 16:12:50|1682.6|1682|1682.6|1682.2|1682.6|1682.2|1682.2|1681.6|2212
1733501580000|2024-12-06 16:13:00|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.4|358
1733501590000|2024-12-06 16:13:10|1683.2|1682.8|1683.2|1683|1683.6|1683|1683.2|1682.8|596
1733501600000|2024-12-06 16:13:20|1683.4|1682.6|1682.6|1682|1683.4|1682.6|1682.4|1682|2000
1733501610000|2024-12-06 16:13:30|1682.4|1682.2|1682.6|1682|1682.6|1682.2|1682.4|1682|2006
1733501620000|2024-12-06 16:13:40|1682.4|1681.8|1682.2|1681.6|1682.4|1681.8|1682.2|1681.6|558
1733501630000|2024-12-06 16:13:50|1682|1681.8|1681.8|1681.6|1682|1681.8|1681.8|1681.6|3235
1733501640000|2024-12-06 16:14:00|1682|1682|1682.6|1682.2|1682.8|1682.2|1682|1682|927
1733501650000|2024-12-06 16:14:10|1682.8|1682.4|1683|1682.6|1683.2|1682.6|1682.8|1682.4|244
1733501660000|2024-12-06 16:14:20|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|34
1733501670000|2024-12-06 16:14:30|1682.8||1682.8||1682.8||1682.8||1131
1733501680000|2024-12-06 16:14:40|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|1985
1733501690000|2024-12-06 16:14:50||1682.4||1682.4||1682.4||1682.4|0
1733501700000|2024-12-06 16:15:00|1682.8|1682.6|1683.2|1682.6|1683.2|1682.6|1682.8|1682.2|4148
1733501710000|2024-12-06 16:15:10|1683.4|1682.8|1684.8|1684.2|1684.8|1684.2|1683.4|1682.8|1165
1733501720000|2024-12-06 16:15:20|1684.6|1684|1684.2|1683.4|1684.8|1684.2|1684.2|1683.4|922
1733501730000|2024-12-06 16:15:30|1684|1683.2|1684.2|1683.4|1684.2|1683.4|1684|1683.2|0
1733501740000|2024-12-06 16:15:40|1683.8|1683|1683.6|1683|1683.8|1683.2|1683.6|1683|3401
1733501750000|2024-12-06 16:15:50|1683.8|1683.2|1683.8|1683.2|1683.8|1683.2|1683.8|1683.2|0
1733501760000|2024-12-06 16:16:00|1684|1683.4|1684.2|1683.6|1684.2|1683.6|1683.8|1683.2|238
1733501770000|2024-12-06 16:16:10|1684|1683.4|1684|1683.4|1684.4|1683.6|1684|1683.4|0
1733501780000|2024-12-06 16:16:20|1684.2|1683.6|1684|1683.2|1684.2|1683.6|1683.8|1683.2|498
1733501790000|2024-12-06 16:16:30|1683.4|1682.8|1684.4|1683.8|1684.4|1683.8|1683.4|1682.8|2783
1733501800000|2024-12-06 16:16:40|1684.2|1683.6|1684.2|1683.6|1684.4|1683.6|1684.2|1683.6|151
1733501810000|2024-12-06 16:16:50|1684.6|1683.8|1684.6|1683.8|1684.6|1684|1684.4|1683.6|5014
1733501820000|2024-12-06 16:17:00|1684.4|1683.6|1685|1684.2|1685.2|1684.6|1684.4|1683.6|303
1733501830000|2024-12-06 16:17:10|1685.2|1684.4|1685.2|1684.4|1685.2|1684.4|1685.2|1684.2|0
1733501840000|2024-12-06 16:17:20|1684.8|1684.2|1685|1684.4|1685|1684.4|1684.8|1684.2|6718
1733501850000|2024-12-06 16:17:30|1684.8|1684.2|1685|1684.2|1685|1684.2|1684.6|1684|2428
1733501860000|2024-12-06 16:17:40|1684.6|1684|1684.6|1684|1684.6|1684|1684.6|1684|0
1733501880000|2024-12-06 16:18:00|1684|1683.6|1684.2|1683.8|1684.4|1684|1684|1683.6|210
1733501890000|2024-12-06 16:18:10|1684.4|1684|1684.6|1683.8|1684.6|1684|1684.4|1683.8|380
1733501900000|2024-12-06 16:18:20|1684.8|1684|1684.8|1684|1685|1684.4|1684.8|1684|0
1733501910000|2024-12-06 16:18:30|1685|1684.2|1684.6|1684|1685|1684.2|1684.4|1683.8|1658
1733501920000|2024-12-06 16:18:40|1684.8|1684.2|1685|1684.2|1685|1684.2|1684.8|1684.2|2804
1733501930000|2024-12-06 16:18:50||1684.4||1684.4||1684.4||1684.4|0
1733501940000|2024-12-06 16:19:00|1685.2|1684.6|1685|1684.2|1685.2|1684.6|1685|1684.2|1227
1733501950000|2024-12-06 16:19:10|1684.8|1684.4|1685|1684.2|1685.2|1684.4|1684.8|1684.2|2180
1733501960000|2024-12-06 16:19:20|1684.8|1684.4|1685|1684.2|1685.2|1684.4|1684.8|1684.2|0
1733501970000|2024-12-06 16:19:30|1685.2|1684.4|1684.4|1683.8|1685.2|1684.4|1684.4|1683.8|249
1733501980000|2024-12-06 16:19:40|1684.6|1684|1684.4|1683.8|1684.6|1684|1684.4|1683.8|65
1733501990000|2024-12-06 16:19:50|1684.8|1684.4|1685.2|1684.6|1685.2|1684.6|1684.8|1684.2|545
1733502000000|2024-12-06 16:20:00|1685|1684.8|1685.4|1684.8|1685.4|1684.8|1685|1684.8|235
1733502010000|2024-12-06 16:20:10|1685.2|1684.6|1684.8|1684|1685.2|1684.6|1684.6|1684|1219
1733502020000|2024-12-06 16:20:20|1685|1684.2|1685|1684.4|1685|1684.4|1684.8|1684|1564
1733502030000|2024-12-06 16:20:30|||||||||143
1733502040000|2024-12-06 16:20:40|1684.6|1684|1684.4|1684|1684.8|1684.2|1684.4|1683.8|1485
1733502050000|2024-12-06 16:20:50|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1063
1733502060000|2024-12-06 16:21:00|1684.6|1683.8|1684.4|1683.8|1684.6|1684|1684.4|1683.8|1203
1733502070000|2024-12-06 16:21:10||1684||1683.8||1684||1683.8|681
1733502080000|2024-12-06 16:21:20|1684|1683.6|1684.4|1683.8|1684.4|1683.8|1684|1683.6|635
1733502090000|2024-12-06 16:21:30|1684.2|1683.6|1684.2|1683.6|1684.2|1683.8|1684.2|1683.6|5103
1733502100000|2024-12-06 16:21:40|1684.6|1684|1684.6|1684|1684.8|1684.2|1684.4|1683.8|891
1733502110000|2024-12-06 16:21:50|1684.4|1683.8|1684|1683.2|1684.4|1683.8|1684|1683.2|253
1733502120000|2024-12-06 16:22:00|1683.8|1683.4|1683.8|1683.4|1684.2|1683.4|1683.6|1683|3090
1733502130000|2024-12-06 16:22:10|1683.6|1683.2|1683.6|1683|1683.8|1683.4|1683.6|1683|397
1733502140000|2024-12-06 16:22:20|1683.8|1683.2|1683.8|1683|1684|1683.2|1683.6|1683|0
1733502150000|2024-12-06 16:22:30|1683.6|1683.2|1683.6|1683|1683.8|1683.2|1683.6|1683|687
1733502170000|2024-12-06 16:22:50|1683|1682.2|1683.2|1682.6|1683.4|1682.8|1683|1682.2|765
1733502180000|2024-12-06 16:23:00|1683.4|1682.8|1684|1683.4|1684|1683.4|1683.4|1682.8|383
1733502190000|2024-12-06 16:23:10|1683.8|1683.2|1683.6|1682.8|1683.8|1683.2|1683.4|1682.6|3527
1733502200000|2024-12-06 16:23:20|1683.4|1682.6|1683.4|1682.8|1683.4|1682.8|1683.2|1682.6|41
1733502210000|2024-12-06 16:23:30|1683.6|1683|1683.4|1682.8|1683.6|1683|1683.4|1682.8|72
1733502220000|2024-12-06 16:23:40|1683.8|1683.2|1683.6|1683|1683.8|1683.2|1683.6|1683|140
1733502230000|2024-12-06 16:23:50|1683.4|1682.8|1683.4|1682.8|1683.6|1683|1683.4|1682.8|1215
1733502240000|2024-12-06 16:24:00|1683.6|1683|1682.8|1682.2|1683.6|1683|1682.8|1682.2|1893
1733502250000|2024-12-06 16:24:10|1683.2|1682.4|1683.2|1682.6|1683.4|1682.6|1683|1682.4|3816
1733502260000|2024-12-06 16:24:20|1683.4|1682.4|1683.2|1682.6|1683.4|1682.6|1683|1682.4|128
1733502270000|2024-12-06 16:24:30|1683|1682.4|1683.2|1682.6|1683.2|1682.6|1683|1682.4|2292
1733502280000|2024-12-06 16:24:40|1683.6|1683|1683.6|1683|1683.6|1683|1683.4|1682.8|1452
1733502290000|2024-12-06 16:24:50|1683.2|1682.6|1682.8|1682.2|1683.2|1682.6|1682.8|1682.2|3680
1733502300000|2024-12-06 16:25:00|1683|1682.4|1683.6|1683|1683.6|1683|1683|1682.4|610
1733502310000|2024-12-06 16:25:10|1684|1683.2|1684|1683.4|1684|1683.4|1684|1683.2|0
1733502320000|2024-12-06 16:25:20|1683.8|1683.2|1683.4|1682.8|1683.8|1683.2|1683.4|1682.8|1461
1733502330000|2024-12-06 16:25:30|1683.6|1683|1684.2|1683.4|1684.2|1683.4|1683.6|1682.8|245
1733502340000|2024-12-06 16:25:40|1684|1683.6|1683.6|1683|1684.2|1683.6|1683.6|1683|441
1733502350000|2024-12-06 16:25:50|1683.4|1682.8|1683.8|1683|1683.8|1683|1683.4|1682.8|531
1733502360000|2024-12-06 16:26:00|1683.6|1682.8|1684.2|1683.6|1684.2|1683.6|1683.6|1682.8|136
1733502370000|2024-12-06 16:26:10|1684|1683.2|1684.4|1683.8|1684.4|1683.8|1684|1683.2|67
1733502380000|2024-12-06 16:26:20|1684.2|1683.6|1684.8|1684.2|1684.8|1684.2|1684.2|1683.6|398
1733502390000|2024-12-06 16:26:30|1684.4|1684|1685.2|1684.4|1685.2|1684.6|1684.4|1684|758
1733502400000|2024-12-06 16:26:40|1685.4|1684.6|1684.6|1684|1685.4|1684.6|1684.4|1683.8|1339
1733502410000|2024-12-06 16:26:50|1684.4|1683.8|1684.4|1683.8|1684.6|1684.2|1684.2|1683.8|1104
1733502420000|2024-12-06 16:27:00|1684.6|1684|1685.2|1684.6|1685.2|1684.6|1684.4|1683.8|3229
1733502430000|2024-12-06 16:27:10|1684.6|1684|1684.8|1684.2|1685|1684.4|1684.6|1684|189
1733502440000|2024-12-06 16:27:20|1685|1684.4|1685.2|1684.6|1685.2|1684.6|1685|1684.2|3303
1733502450000|2024-12-06 16:27:30|1685|1684.4|1685|1684.6|1685.2|1684.8|1685|1684.2|207
1733502460000|2024-12-06 16:27:40|1685.2|1684.8|1685.4|1684.8|1685.6|1685|1685.2|1684.6|111
1733502470000|2024-12-06 16:27:50|1685.6|1685|1685.4|1684.8|1685.6|1685|1685.4|1684.6|31
1733502480000|2024-12-06 16:28:00|1685.6|1685.2|1685.6|1685|1685.8|1685.2|1685.4|1685|2659
1733502490000|2024-12-06 16:28:10|1685.4|1684.8|1685.4|1685|1685.6|1685|1685.4|1684.8|857
1733502500000|2024-12-06 16:28:20|1685.6|1685.2|1686.2|1685.6|1686.2|1685.6|1685.6|1685|1678
1733502510000|2024-12-06 16:28:30|1686|1685.4|1686|1685.6|1686.2|1685.6|1686|1685.4|655
1733502520000|2024-12-06 16:28:40|1686.2|1685.4|1685.8|1685.2|1686.2|1685.6|1685.8|1685.2|951
1733502530000|2024-12-06 16:28:50|1685.6|1685|1685|1684.4|1685.8|1685.2|1685|1684.4|651
1733502540000|2024-12-06 16:29:00|1685.2|1684.6|1685.2|1684.8|1685.4|1684.8|1685|1684.6|1461
1733502550000|2024-12-06 16:29:10|1685|1684.6|1685.2|1684.6|1685.4|1684.8|1685|1684.4|239
1733502560000|2024-12-06 16:29:20|1685.4|1684.8|1685|1684.4|1685.4|1684.8|1684.8|1684.2|1023
1733502570000|2024-12-06 16:29:30|1684.8|1684.2|1684.8|1684.2|1685|1684.4|1684.8|1684.2|442
1733502580000|2024-12-06 16:29:40|1685.2|1684.6|1685.6|1685|1685.6|1685|1685.2|1684.6|1218
1733502590000|2024-12-06 16:29:50|1685.8|1684.8|1685.6|1685|1685.8|1685.2|1685.6|1684.8|2038
1733731220000|2024-12-09 08:00:20|1700.4|1698.8|1700.4|1699|1700.4|1699.2|1700.4|1698.6|8576
1733731230000|2024-12-09 08:00:30|1700.6|1699.2|1700.4|1699|1700.6|1699.2|1700.4|1699|0
1733731240000|2024-12-09 08:00:40||1699.2||1699.2||1699.2||1699.2|307
1733731260000|2024-12-09 08:01:00|1700.2|1702.2|1705.6|1704.4|1707.4|1706|1700.2|1702.2|1841
1733731270000|2024-12-09 08:01:10|1705.8|1704.8|1704.6|1703.4|1705.8|1704.8|1704.6|1703|13
1733731280000|2024-12-09 08:01:20|1703.8|1703.6|1702.8|1701.6|1704.6|1703.6|1702.8|1701.6|4086
1733731290000|2024-12-09 08:01:30|1702.6|1701.8|1703.4|1702.2|1703.4|1702.2|1701.8|1700.6|0
1733731300000|2024-12-09 08:01:40|1703.6|1701.8|1705|1703.8|1705|1703.8|1702.8|1701.8|1290
1733731310000|2024-12-09 08:01:50|1705.2|1704.4|1706|1705.2|1706.2|1705.6|1705.2|1704.4|184
1733731320000|2024-12-09 08:02:00|1706.2|1705|1705.2|1704.2|1706.2|1705.2|1705|1703.8|1999
1733731330000|2024-12-09 08:02:10|1705.6|1704|1707.6|1706.4|1707.6|1706.4|1705.6|1704|808
1733731340000|2024-12-09 08:02:20|1707|1706.6|1707|1706|1707|1706.6|1706.2|1705|1678
1733731350000|2024-12-09 08:02:30|1706.8|1706.2|1708|1707|1708|1707|1706.6|1706.2|700
1733731360000|2024-12-09 08:02:40|1707.8|1707.2|1707.8|1706.6|1707.8|1707.2|1707.4|1706.2|2080
1733731370000|2024-12-09 08:02:50|1707.6|1706.8|1708|1707|1708|1707|1707.6|1706.8|0
1733731380000|2024-12-09 08:03:00|1707.2|1706.4|1705.6|1704.8|1707.2|1706.4|1705.6|1704.4|400
1733731390000|2024-12-09 08:03:10|1706|1705|1706|1704.8|1706|1705|1705.6|1704.8|1191
1733731400000|2024-12-09 08:03:20|1704.6|1703.4|1706|1704.8|1706|1705.2|1704.6|1703.4|2953
1733731410000|2024-12-09 08:03:30|1705.8|1705|1705.6|1704.4|1705.8|1705.2|1705.2|1703.8|1472
1733731420000|2024-12-09 08:03:40|1705.8|1704|1705.8|1704.6|1706|1704.8|1705|1704|1000
1733731430000|2024-12-09 08:03:50|1705.6|1704.4|1705|1704|1705.6|1704.4|1705|1704|0
1733731440000|2024-12-09 08:04:00||1703.8||1703.8||1704||1703.8|0
1733731450000|2024-12-09 08:04:10|1704.4|1703.4|1704.4|1703.4|1704.6|1703.4|1704.4|1703.4|472
1733731460000|2024-12-09 08:04:20|1704.2|1703|1703.6|1703|1704.2|1703|1703.6|1703|0
1733731470000|2024-12-09 08:04:30||1703.2||1703||1703.2||1703|269
1733731480000|2024-12-09 08:04:40|1703.8|1703.4|1704.2|1703.4|1704.6|1703.4|1703.8|1703.4|0
1733731490000|2024-12-09 08:04:50|1704.4||1704.6||1704.6||1704.4||0
1733731500000|2024-12-09 08:05:00|1704.2|1703.6|1705.4|1704.4|1705.4|1704.6|1704.2|1703.4|409
1733731510000|2024-12-09 08:05:10|1704.8|1704.6|1702.8|1702.2|1704.8|1704.6|1702.6|1701.4|2143
1733731520000|2024-12-09 08:05:20|1703.2|1702.8|1703.8|1703.2|1703.8|1703.2|1703.2|1702.6|1018
1733731530000|2024-12-09 08:05:30|1705.4|1703|1706|1705.2|1706.8|1706|1705.4|1703|2769
1733731540000|2024-12-09 08:05:40|1705.8|1705|1706|1705|1706.4|1705.4|1705|1704|935
1733731550000|2024-12-09 08:05:50|1706.2|1705.2|1706.8|1706|1707|1706|1706|1705|138
1733731560000|2024-12-09 08:06:00|1707|1706.2|1706.6|1705.8|1707|1706.4|1706.6|1705.8|285
1733731570000|2024-12-09 08:06:10|1706.4|1705.6|1708|1707|1708|1707|1706|1705|207
1733731580000|2024-12-09 08:06:20|1707.4|1707.2|1707.2|1706.4|1707.6|1707.2|1707.2|1706.2|860
1733731590000|2024-12-09 08:06:30|1706.4|1705.6|1707.2|1706.4|1707.2|1706.4|1705.4|1704.6|989
1733731600000|2024-12-09 08:06:40|1708|1706.6|1708|1707.4|1708|1707.4|1708|1706.2|0
1733731610000|2024-12-09 08:06:50|1707.8|1707.2|1709.2|1708.4|1709.2|1708.6|1707.8|1707.2|538
1733731620000|2024-12-09 08:07:00|1710|1709.2|1708.6|1707.6|1710|1709.2|1708.4|1707.4|464
1733731630000|2024-12-09 08:07:10|1708.4|1707.8|1708.4|1707.6|1708.6|1707.8|1708.4|1707.6|0
1733731640000|2024-12-09 08:07:20|1708|1707.4|1707.8|1706.8|1708.2|1707.4|1707.8|1706.8|0
1733731650000|2024-12-09 08:07:30|1708|1706.6|1707.8|1707|1708.2|1707.2|1707.8|1706.6|0
1733731660000|2024-12-09 08:07:40|1708|1707.2|1708|1707.2|1708.4|1707.4|1708|1707|414
1733731670000|2024-12-09 08:07:50|1707|1707.4|1705|1704.2|1707|1707.4|1705|1704.2|149
1733731680000|2024-12-09 08:08:00|1705.4|1704.6|1705.6|1704.8|1705.6|1705|1705|1704.2|985
1733731690000|2024-12-09 08:08:10|1706.6|1704.6|1707.6|1707|1708.2|1707.2|1706.6|1704.6|351
1733731700000|2024-12-09 08:08:20|1707.8|1707.2|1708.4|1707.6|1709.2|1708.4|1707.8|1707|1919
1733731710000|2024-12-09 08:08:30|1708.2|1707.4|1707.4|1706.8|1708.2|1707.4|1707.4|1706.8|168
1733731720000|2024-12-09 08:08:40|1707.6|1707|1707.6|1706.8|1708|1707|1707.6|1706.8|300
1733731730000|2024-12-09 08:08:50|1707.8|1707|1707.6|1707.2|1708.2|1707.6|1707.6|1707|374
1733731740000|2024-12-09 08:09:00|1707|1707|1707.4|1706.6|1707.4|1707|1707|1706|404
1733731750000|2024-12-09 08:09:10|1707|1706.2|1705.6|1704.8|1707|1706.2|1705.6|1704.8|1165
1733731760000|2024-12-09 08:09:20|1705.2|1704.4|1704.6|1704|1705.2|1704.4|1704.6|1704|0
1733731770000|2024-12-09 08:09:30|1704.8|1703.6|1704|1703.2|1704.8|1703.6|1704|1703.2|0
1733731780000|2024-12-09 08:09:40|1704.2|1702.4|1703.2|1702.4|1704.2|1702.4|1702.8|1702|316
1733731790000|2024-12-09 08:09:50|1703|1702.2|1702.8|1702|1703|1702.4|1702.8|1702|1
1733731800000|2024-12-09 08:10:00|1703|1702.2|1703.2|1702.4|1704|1703.2|1703|1702.2|174
1733731810000|2024-12-09 08:10:10|1703.4|1702.6|1703.4|1702.6|1703.4|1702.6|1703.4|1702.4|0
1733731820000|2024-12-09 08:10:20|1703.2|1702.8|1703|1702.4|1703.2|1702.8|1703|1702.4|0
1733731830000|2024-12-09 08:10:30|1703.2|1702.6|1702.6|1701.8|1703.2|1702.6|1702.6|1701.8|508
1733731840000|2024-12-09 08:10:40|1702.4|1701.6|1703|1702.2|1703|1702.2|1702.4|1701.6|0
1733731850000|2024-12-09 08:10:50||1702.4||1702.2||1702.4||1702.2|0
1733731860000|2024-12-09 08:11:00|1702.8|1702|1702.8|1702|1703|1702.2|1702.6|1702|0
1733731870000|2024-12-09 08:11:10|1702.4|1701.8|1702.8|1702|1702.8|1702.2|1702.2|1701.8|461
1733731880000|2024-12-09 08:11:20|1702.6||1702.4||1702.8||1702.4||0
1733731890000|2024-12-09 08:11:30|1703|1701.8|1701.4|1700.8|1703|1702.2|1701.4|1700.8|971
1733731900000|2024-12-09 08:11:40|1701|1700.2|1700.6|1700|1701|1700.2|1700.6|1700|301
1733731910000|2024-12-09 08:11:50|1701|1700.2|1700.6|1700|1701|1700.2|1700.6|1700|0
1733731920000|2024-12-09 08:12:00|1700.8|1698.6|1699.2|1698.4|1700.8|1698.8|1699.2|1698.4|54
1733731930000|2024-12-09 08:12:10|1699|1698.2|1698.8|1698.2|1699.2|1698.2|1698.4|1697.6|1027
1733731940000|2024-12-09 08:12:20|1699.4|1698.4|1698.2|1697.4|1699.4|1698.8|1698.2|1697.4|624
1733731950000|2024-12-09 08:12:30|1698.6|1697.8|1699.4|1698.6|1699.4|1698.6|1698.6|1697.8|203
1733731960000|2024-12-09 08:12:40|1698.6|1698|1698.6|1698|1698.6|1698|1698.6|1698|281
1733731970000|2024-12-09 08:12:50|1699|1698.2|1699.6|1698.8|1699.6|1699|1699|1698.2|298
1733731980000|2024-12-09 08:13:00|1699.4|1698.4|1699.4|1698.6|1699.6|1698.8|1699.2|1698.4|172
1733731990000|2024-12-09 08:13:10|1699.2|1698.8|1699.4|1698.6|1699.4|1698.8|1699.2|1698.6|0
1733732000000|2024-12-09 08:13:20|1699.2|1698.8|1699.4|1698.6|1699.4|1698.8|1699.2|1698.6|179
1733732010000|2024-12-09 08:13:30|1699.2|1698.8|1699.4|1698.6|1699.4|1698.8|1699.2|1698.6|0
1733732020000|2024-12-09 08:13:40|1699.6|1699|1700.4|1699.6|1700.4|1699.6|1699.6|1699|269
1733732030000|2024-12-09 08:13:50|1700.6|1700|1700.4|1699.6|1700.6|1700|1700.4|1699.6|839
1733732040000|2024-12-09 08:14:00|1700.6|1699.8|1700.4|1700|1701|1700.4|1700.4|1699.8|509
1733732050000|2024-12-09 08:14:10|1700.6|1699.4|1700.2|1699.4|1700.6|1699.4|1699.4|1698.8|171
1733732060000|2024-12-09 08:14:20|1700|1699.6|1701.2|1700.4|1701.2|1700.4|1700|1699.6|0
1733732070000|2024-12-09 08:14:30|1701.4|1700.6|1701.6|1701|1701.6|1701|1701.4|1700.6|0
1733732080000|2024-12-09 08:14:40|1702|1701.2|1702|1701.2|1702|1701.2|1702|1701.2|0
1733732090000|2024-12-09 08:14:50|1701.8|1701|1701.8|1701.2|1701.8|1701.2|1701.6|1701|625
1733732100000|2024-12-09 08:15:00|1702|1701.8|1702.4|1702|1702.8|1702|1702|1701.4|33
1733732110000|2024-12-09 08:15:10|1702.2|1701.8|1702.6|1702.2|1702.6|1702.2|1702.2|1701.6|352
1733732120000|2024-12-09 08:15:20|1702.8|1702|1703.2|1702.4|1703.2|1702.6|1702.6|1702|458
1733732130000|2024-12-09 08:15:30|1704|1703.4|1704.6|1703.8|1704.6|1704|1704|1703.4|370
1733732140000|2024-12-09 08:15:40|1704.4|1703.6|1703.4|1702.8|1704.6|1703.8|1703.4|1702.8|2896
1733732150000|2024-12-09 08:15:50|1704.6|1704|1705.2|1704.4|1705.2|1704.4|1704.6|1703.8|0
1733732160000|2024-12-09 08:16:00|1705|1704.6|1705|1704.4|1705.2|1704.6|1705|1704.4|0
1733732170000|2024-12-09 08:16:10|||||||||66
1733732180000|2024-12-09 08:16:20|1704.8|1703.8|1704.2|1703.6|1705.2|1703.8|1704.2|1703.6|779
1733732190000|2024-12-09 08:16:30|1704|1703.4|1703|1702.2|1704|1703.4|1702.6|1702.2|295
1733732200000|2024-12-09 08:16:40|1703.2|1702.4|1703.8|1703|1703.8|1703|1703.2|1702.2|0
1733732210000|2024-12-09 08:16:50|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.6|1703|0
1733732220000|2024-12-09 08:17:00|1703.8|1703.2|1703.6|1703|1703.8|1703.2|1703.6|1703|0
1733732230000|2024-12-09 08:17:10|1703.8|1702.2|1703.4|1702.6|1703.8|1702.6|1702.8|1702.2|1275
1733732240000|2024-12-09 08:17:20|1702.8|1702.2|1702.8|1702.2|1703|1702.4|1702.6|1702.2|252
1733732250000|2024-12-09 08:17:30|1703|1702.4|1702.8|1702.2|1703|1702.4|1702.6|1702|174
1733732260000|2024-12-09 08:17:40|1702.6|1702|1702.8|1702.2|1702.8|1702.2|1702.6|1701.8|205
1733732270000|2024-12-09 08:17:50|1703|1702.4|1703|1702.4|1703|1702.4|1702.8|1702.4|0
1733732280000|2024-12-09 08:18:00|1702.8|1701.6|1703|1702.2|1703|1702.6|1702.2|1701.6|336
1733732290000|2024-12-09 08:18:10|1702.8|1701.6|1702|1701.4|1703|1701.8|1702|1701.2|0
1733732300000|2024-12-09 08:18:20|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.4|0
1733732310000|2024-12-09 08:18:30|1702|1701.2|1701.6|1701|1702|1701.2|1701.6|1701|973
1733732320000|2024-12-09 08:18:40|1701.4|1700.8|1701.2|1700.6|1701.4|1700.8|1700.8|1700.6|0
1733732330000|2024-12-09 08:18:50|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|0
1733732340000|2024-12-09 08:19:00|1701.2|1700.6|1701|1700.4|1701.2|1700.6|1700.8|1700.2|0
1733732350000|2024-12-09 08:19:10|1700.8|1700.2|1700.4|1699.8|1700.8|1700.2|1700|1699.2|0
1733732360000|2024-12-09 08:19:20|1700.8|1700|1700.2|1699.6|1700.8|1700|1700.2|1699.4|47
1733732370000|2024-12-09 08:19:30|1700.4|1699.8|1700.8|1700.2|1701|1700.2|1700.4|1699.8|782
1733732380000|2024-12-09 08:19:40|1700.6|1700|1700.4|1700|1700.6|1700|1700.4|1699.8|1011
1733732390000|2024-12-09 08:19:50|1700.8|1700.2|1701|1700.4|1701.2|1700.6|1700.8|1700.2|513
1733732400000|2024-12-09 08:20:00|1701.2|1700.6|1700.6|1700|1701.2|1700.8|1700.4|1700|1087
1733732410000|2024-12-09 08:20:10|1701|1700.2|1701|1700.4|1701|1700.4|1701|1700.2|0
1733732420000|2024-12-09 08:20:20|1701.2|1700.6|1701.2|1700.4|1701.6|1701|1701|1700.4|633
1733732430000|2024-12-09 08:20:30|1701|1700.6|1699.2|1698.6|1701.2|1700.6|1699.2|1698.6|880
1733732440000|2024-12-09 08:20:40|1699|1698.4|1699.4|1698.8|1699.4|1698.8|1699|1698.4|314
1733732450000|2024-12-09 08:20:50|1699.2|1698.6|1698.6|1698|1699.2|1698.6|1698.6|1698|3035
1733732460000|2024-12-09 08:21:00|1698.4|1697.8|1698.6|1698.2|1698.6|1698.2|1698|1697.4|1045
1733732470000|2024-12-09 08:21:10|1698.4|1698|1698.6|1697.8|1698.6|1698|1698.4|1697.8|223
1733732480000|2024-12-09 08:21:20|1698.8|1698|1698.6|1698|1698.8|1698|1698.6|1698|0
1733732490000|2024-12-09 08:21:30|1698.4|1697.8|1698.6|1698|1698.8|1698.2|1698.4|1697.8|0
1733732500000|2024-12-09 08:21:40|1698.4|1697.8|1698.6|1698|1698.6|1698|1698.2|1697.4|421
1733732510000|2024-12-09 08:21:50|1698.4|1697.8|1698.2|1697.6|1698.6|1698|1698.2|1697.6|168
1733732520000|2024-12-09 08:22:00|1698|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.2|0
1733732530000|2024-12-09 08:22:10|1697.8|1697.6|1697.8|1697.2|1697.8|1697.6|1697.8|1697.2|0
1733732540000|2024-12-09 08:22:20|1698|1697.4|1698|1697.4|1698|1697.4|1697.8|1697.2|0
1733732550000|2024-12-09 08:22:30|1697.8|1697.2|1697.6|1697.2|1698|1697.4|1697.6|1697.2|0
1733732560000|2024-12-09 08:22:40|1697|1696.4|1696.8|1696.2|1697|1696.4|1696.4|1696.2|0
1733732570000|2024-12-09 08:22:50||1696.4||1696.2||1696.4||1696.2|500
1733732580000|2024-12-09 08:23:00||1696.4||1696.2||1696.4||1696.2|0
1733732590000|2024-12-09 08:23:10||1696.4||1696.2||1696.4||1696.2|0
1733732600000|2024-12-09 08:23:20|1696.6|1695.8|1696.6|1696|1696.6|1696|1696.4|1695.8|0
1733732610000|2024-12-09 08:23:30|1696.8|1696.2|1697|1696.4|1697|1696.4|1696.8|1696|818
1733732620000|2024-12-09 08:23:40|1696.8|1696.6|1697|1696.4|1697|1696.6|1696.8|1696.4|183
1733732630000|2024-12-09 08:23:50|1696.8|1696.2|1696.8|1696.2|1696.8|1696.4|1696.8|1696.2|1000
1733732640000|2024-12-09 08:24:00|1697|1696.4|1697|1696.4|1697|1696.6|1697|1696.4|0
1733732650000|2024-12-09 08:24:10|1696.8||1696.8||1696.8||1696.8||0
1733732660000|2024-12-09 08:24:20|1696.2|1695.8|1696.2|1695.8|1696.4|1696|1696.2|1695.8|174
1733732670000|2024-12-09 08:24:30|1696.4||1696.2||1696.4||1696.2||0
1733732680000|2024-12-09 08:24:40|1696||1696.2||1696.2||1696||168
1733732690000|2024-12-09 08:24:50|1696.4|1696|1696.2|1695.8|1696.4|1696|1696.2|1695.8|0
1733732700000|2024-12-09 08:25:00|1696||1696.4||1696.4||1696||586
1733732710000|2024-12-09 08:25:10|1696.2||1696.4||1696.4||1696||168
1733732720000|2024-12-09 08:25:20|1697|1696|1697|1696.6|1697|1696.6|1697|1696|893
1733732730000|2024-12-09 08:25:30||1696.4||1696.4||1696.4||1696.4|0
1733732740000|2024-12-09 08:25:40|1696.8||1697||1697||1696.8||200
1733732750000|2024-12-09 08:25:50|1696.8||1697||1697||1696.8||0
1733732760000|2024-12-09 08:26:00|1696.8|1695.4|1695.6|1695|1697|1695.4|1695.4|1694.8|104
1733732770000|2024-12-09 08:26:10||1695.2||1695||1695.2||1695|0
1733732780000|2024-12-09 08:26:20|1696|1695.4|1694.8|1694.2|1696|1695.4|1694.8|1694.2|332
1733732790000|2024-12-09 08:26:30|1695|1694|1694.8|1694.2|1695|1694.2|1694.6|1694|374
1733732800000|2024-12-09 08:26:40|1694.6|1694.4|1695|1694.4|1695|1694.6|1694.6|1694.2|465
1733732810000|2024-12-09 08:26:50|1694.8|1694.2|1694.8|1694.2|1695|1694.4|1694.4|1694.2|211
1733732820000|2024-12-09 08:27:00|1694.6|1693.8|1694|1693.6|1694.8|1693.8|1694|1693.4|0
1733732830000|2024-12-09 08:27:10|1694.4|1694|1694.8|1694|1694.8|1694.2|1694.4|1694|501
1733732840000|2024-12-09 08:27:20|1695|1694.2|1695|1694.6|1695|1694.6|1695|1694.2|0
1733732850000|2024-12-09 08:27:30|1695.2|1694.8|1695.6|1695|1695.8|1695.4|1695.2|1694.6|3011
1733732860000|2024-12-09 08:27:40|1695.8|1695.2|1695.6|1695|1696|1695.4|1695.6|1695|0
1733732870000|2024-12-09 08:27:50|1695.2|1694.6|1695.8|1695.2|1695.8|1695.2|1695.2|1694.6|0
1733732880000|2024-12-09 08:28:00|1696.4|1695.4|1695.8|1695.2|1696.4|1695.6|1695.8|1695.2|168
1733732890000|2024-12-09 08:28:10|1696.4|1695.8|1696.4|1695.8|1696.6|1696|1696.4|1695.8|168
1733732900000|2024-12-09 08:28:20|1696.6|1696|1696.8|1696.2|1696.8|1696.4|1696.6|1695.8|0
1733732920000|2024-12-09 08:28:40|1696.6||1696.6||1696.6||1696.6||0
1733732930000|2024-12-09 08:28:50|||||||||215
1733732940000|2024-12-09 08:29:00|1697|1696.4|1697|1696.6|1697|1696.6|1697|1696.4|318
1733732950000|2024-12-09 08:29:10|1697.2||1697.2||1697.2||1697.2||351
1733732960000|2024-12-09 08:29:20|1697||1697||1697.2||1697||33
1733732970000|2024-12-09 08:29:30|1697.2|1696.4|1696.6|1696.2|1697.2|1696.4|1696.6|1696.2|106
1733732980000|2024-12-09 08:29:40|1696.4||1696.6||1696.6||1696.4||0
1733732990000|2024-12-09 08:29:50|1697||1696.8||1697||1696.8||0
1733733000000|2024-12-09 08:30:00|1697.4|1696.8|1696|1695.4|1697.4|1696.8|1695.4|1695|1415
1733733010000|2024-12-09 08:30:10|1696.4|1695.6|1696.8|1696.2|1697|1696.4|1696.4|1695.6|357
1733733020000|2024-12-09 08:30:20|1696.6|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696.4|0
1733733030000|2024-12-09 08:30:30||1696.2||1696.2||1696.2||1696.2|0
1733733040000|2024-12-09 08:30:40|1696.6|1695.6|1696|1695.6|1696.6|1695.6|1696|1695.6|120
1733733060000|2024-12-09 08:31:00|1695.6|1695|1696|1695.6|1696|1695.6|1695.6|1695|360
1733733070000|2024-12-09 08:31:10|1696.4|1695.4|1696.4|1695.8|1696.4|1695.8|1696.4|1695.4|97
1733733080000|2024-12-09 08:31:20|1696.2||1696.4||1696.4||1696.2||0
1733733090000|2024-12-09 08:31:30|1696.6|1696|1697.4|1696.8|1697.4|1696.8|1696.6|1696|740
1733733100000|2024-12-09 08:31:40|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|328
1733733110000|2024-12-09 08:31:50|1697.6|1697.4|1698.2|1697.6|1698.2|1697.6|1697.6|1697.4|0
1733733120000|2024-12-09 08:32:00|1698.6|1697.8|1698.8|1698.2|1698.8|1698.2|1698.4|1697.8|0
1733733130000|2024-12-09 08:32:10|1698.6|1698|1698.4|1698|1699|1698.4|1698.4|1698|0
1733733140000|2024-12-09 08:32:20|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.2|1698|0
1733733150000|2024-12-09 08:32:30|1698.6||1698.6||1698.6||1698.6||0
1733733160000|2024-12-09 08:32:40|1698.8||1698.6||1698.8||1698.6||0
1733733170000|2024-12-09 08:32:50|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|286
1733733180000|2024-12-09 08:33:00|1698|1697.6|1698|1697.4|1698.2|1697.6|1698|1697.4|168
1733733190000|2024-12-09 08:33:10|1698.2|1697.6|1697.8|1697.4|1698.2|1697.6|1697.8|1697.4|168
1733733200000|2024-12-09 08:33:20|1697|1696.4|1696.8|1696|1697|1696.4|1696.4|1695.8|2
1733733210000|2024-12-09 08:33:30|1697|1696.2|1696.6|1696|1697|1696.4|1696.6|1696|0
1733733230000|2024-12-09 08:33:50|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|91
1733733240000|2024-12-09 08:34:00|1696.6|1696|1696.6|1696|1696.6|1696|1696.4|1696|175
1733733250000|2024-12-09 08:34:10|1696.4||1696.4||1696.6||1696.4||0
1733733260000|2024-12-09 08:34:20|1696.6|1696.4|1697.2|1696.6|1697.2|1696.6|1696.4|1696.4|230
1733733270000|2024-12-09 08:34:30|1697|1696.4|1697.2|1696.8|1697.2|1696.8|1697|1696.4|0
1733733280000|2024-12-09 08:34:40|1697.4|1696.6|1696.8|1696.6|1697.4|1696.6|1696.6|1696.2|1281
1733733290000|2024-12-09 08:34:50|1697|1696.8|1697.4|1696.8|1697.4|1696.8|1696.8|1696.6|0
1733733300000|2024-12-09 08:35:00|1697.8|1697|1698|1697.4|1698|1697.4|1697.8|1697|0
1733733310000|2024-12-09 08:35:10|1698.2|1697.6|1698|1697.4|1698.2|1697.6|1697.6|1697.4|0
1733733320000|2024-12-09 08:35:20|1697.8||1697.6||1697.8||1697.6||58
1733733330000|2024-12-09 08:35:30|1697.2|1696.6|1697.4|1696.8|1697.6|1697|1697|1696.6|327
1733733340000|2024-12-09 08:35:40|1697.2|1696.6|1698|1697.4|1698.2|1697.6|1697.2|1696.6|959
1733733350000|2024-12-09 08:35:50|1698.2||1697.8||1698.2||1697.8||0
1733733360000|2024-12-09 08:36:00|1697.6|1697.2|1697.6|1697|1697.8|1697.2|1697.2|1696.6|504
1733733370000|2024-12-09 08:36:10|1697.8|1697.2|1697.6|1697|1697.8|1697.2|1697.6|1697|0
1733733380000|2024-12-09 08:36:20|1697.4|1696.6|1697.2|1696.8|1697.4|1696.8|1696.8|1696.6|538
1733733390000|2024-12-09 08:36:30|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|2
1733733400000|2024-12-09 08:36:40|1696.6|1696.4|1696.6|1696.2|1696.6|1696.4|1696.6|1696.2|0
1733733410000|2024-12-09 08:36:50|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|0
1733733420000|2024-12-09 08:37:00|1697.2|1696.6|1697.2|1696.8|1697.2|1696.8|1697.2|1696.6|0
1733733430000|2024-12-09 08:37:10|1697.4|1697|1697.6|1697|1697.6|1697|1697.4|1697|28
1733733440000|2024-12-09 08:37:20|1697.4|1697.2|1697.6|1697|1697.6|1697.2|1697.4|1697|0
1733733450000|2024-12-09 08:37:30|1698|1697.2|1698|1697.4|1698|1697.4|1697.8|1697.2|0
1733733460000|2024-12-09 08:37:40|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|0
1733733470000|2024-12-09 08:37:50|1697.8|1697.2|1698|1697.6|1698.4|1697.8|1697.8|1697.2|292
1733733480000|2024-12-09 08:38:00|1697.8|1697.8|1697.8|1697.6|1698.4|1698|1697.8|1697.6|0
1733733490000|2024-12-09 08:38:10|1697.6|1697.2|1697.4|1696.8|1697.6|1697.2|1697.4|1696.8|29
1733733500000|2024-12-09 08:38:20|1697.2||1697.2||1697.4||1697.2||1400
1733733510000|2024-12-09 08:38:30|1697.8|1697.2|1697.6|1697|1697.8|1697.2|1697.6|1697|0
1733733520000|2024-12-09 08:38:40|1697.8|1697.2|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|0
1733733530000|2024-12-09 08:38:50|1697.6||1697.8||1697.8||1697.6||0
1733733540000|2024-12-09 08:39:00|1697.6|1697|1697.8|1697.2|1697.8|1697.2|1697.6|1697|0
1733733550000|2024-12-09 08:39:10|1698.2|1697.6|1698.4|1697.8|1698.4|1697.8|1698|1697.6|384
1733733560000|2024-12-09 08:39:20|1698.6|1698|1698.4|1697.8|1698.6|1698|1698.2|1697.8|0
1733733570000|2024-12-09 08:39:30|1698.2|1698|1698.6|1698.2|1698.6|1698.2|1698.2|1698|0
1733733580000|2024-12-09 08:39:40|1698.4||1698.4||1698.4||1698.4||0
1733733590000|2024-12-09 08:39:50|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.8|1560
1733733600000|2024-12-09 08:40:00|1698|1697.4|1698.2|1697.8|1698.2|1697.8|1697.8|1697.4|338
1733733610000|2024-12-09 08:40:10|1698.6|1698|1698.8|1698.2|1698.8|1698.2|1698.6|1698|553
1733733620000|2024-12-09 08:40:20|1698.6|1698|1696.4|1695.8|1698.6|1698|1696.4|1695.8|0
1733733630000|2024-12-09 08:40:30|1696.2|1696.2|1696.4|1695.8|1696.6|1696.2|1696.2|1695.8|615
1733733640000|2024-12-09 08:40:40|1697|1696.2|1697|1696.6|1697|1696.6|1697|1695.8|908
1733733650000|2024-12-09 08:40:50|1696.8|1696.4|1696.4|1696|1696.8|1696.4|1696.4|1696|1684
1733733660000|2024-12-09 08:41:00|1697.4|1697|1698|1697.4|1698|1697.4|1697.4|1697|4926
1733733670000|2024-12-09 08:41:10||1697.6||1697.8||1697.8||1697.6|1168
1733733690000|2024-12-09 08:41:30||1697.4||1697.4||1697.6||1697.4|78
1733733700000|2024-12-09 08:41:40|1698.2|1697.6|1698.8|1698.2|1699|1698.6|1698.2|1697.6|3048
1733733710000|2024-12-09 08:41:50|1699|1698.4|1699|1698.4|1699|1698.4|1699|1698.4|0
1733733720000|2024-12-09 08:42:00|1699.2|1698.6|1699|1698.4|1699.2|1698.6|1699|1698.4|0
1733733740000|2024-12-09 08:42:20|1698.8||1698.8||1698.8||1698.8||0
1733733750000|2024-12-09 08:42:30|1699.2|1698.6|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|1
1733733760000|2024-12-09 08:42:40|1698.6|1698.4|1699.4|1698.8|1699.4|1698.8|1698.6|1698.4|83
1733733770000|2024-12-09 08:42:50|1699.6|1699|1700|1699.4|1700|1699.6|1699.6|1699|0
1733733780000|2024-12-09 08:43:00|1699.8||1699.8||1699.8||1699.8||0
1733733790000|2024-12-09 08:43:10|1700|1699.6|1700|1699.4|1700|1699.6|1700|1699.4|0
1733733800000|2024-12-09 08:43:20||1699.6||1699.6||1699.6||1699.6|0
1733733810000|2024-12-09 08:43:30||1699.4||1699.6||1699.6||1699.4|584
1733733820000|2024-12-09 08:43:40|1699.6|1699.8|1699.4|1699.2|1699.6|1699.8|1699.4|1699.2|0
1733733830000|2024-12-09 08:43:50|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|271
1733733840000|2024-12-09 08:44:00|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|168
1733733850000|2024-12-09 08:44:10|1699.2|1698.4|1698.4|1697.8|1699.2|1698.6|1698.2|1697.8|2028
1733733860000|2024-12-09 08:44:20|1698.2|1697.6|1698.6|1698.2|1698.8|1698.2|1698.2|1697.6|1556
1733733870000|2024-12-09 08:44:30|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1733733880000|2024-12-09 08:44:40|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|0
1733733890000|2024-12-09 08:44:50|1699|1698.6|1698.6|1698.2|1699|1698.6|1698.6|1698.2|877
1733733900000|2024-12-09 08:45:00|1698.8|1697.6|1698|1697.6|1698.8|1697.6|1698|1697.6|432
1733733920000|2024-12-09 08:45:20|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1697|0
1733733930000|2024-12-09 08:45:30|1697.4|1697.2|1698.2|1697.6|1698.2|1697.6|1697.4|1697.2|520
1733733940000|2024-12-09 08:45:40|1698.6|1697.8|1698.6|1698|1698.6|1698|1698.6|1697.8|82
1733733950000|2024-12-09 08:45:50|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1733733960000|2024-12-09 08:46:00|1698.2|1697.8|1698|1697.8|1698.4|1697.8|1698|1697.8|0
1733733970000|2024-12-09 08:46:10|1697.8|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.4|1121
1733733980000|2024-12-09 08:46:20|1698.4|1698|1698.4|1697.8|1698.8|1698.4|1698.4|1697.8|372
1733733990000|2024-12-09 08:46:30|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|34
1733734000000|2024-12-09 08:46:40|1698.4|1698|1698.2|1697.8|1698.6|1698.2|1698.2|1697.8|329
1733734010000|2024-12-09 08:46:50|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|788
1733734020000|2024-12-09 08:47:00|1698.2|1697.6|1698.4|1698|1698.6|1698|1698.2|1697.6|197
1733734030000|2024-12-09 08:47:10|1698|1697.8|1698.4|1698|1698.4|1698|1698|1697.8|1109
1733734040000|2024-12-09 08:47:20||1697.8||1697.8||1697.8||1697.8|0
1733734050000|2024-12-09 08:47:30|1698.2||1698.2||1698.2||1698.2||540
1733734060000|2024-12-09 08:47:40|||||||||555
1733734070000|2024-12-09 08:47:50|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1733734090000|2024-12-09 08:48:10|1698.2|1697.8|1696.8|1696.4|1698.2|1697.8|1696.8|1696.4|2242
1733734100000|2024-12-09 08:48:20|1697|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.6|30
1733734110000|2024-12-09 08:48:30|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|38
1733734120000|2024-12-09 08:48:40|1696.8|1696.4|1696.8|1696.4|1697|1696.4|1696.8|1696.4|782
1733734130000|2024-12-09 08:48:50|1696.4|1696|1696.2|1696|1696.4|1696|1696.2|1696|0
1733734140000|2024-12-09 08:49:00|1696.4|1696.4|1696.8|1696.4|1696.8|1696.4|1696.4|1696.2|1701
1733734150000|2024-12-09 08:49:10|1696.6||1696.8||1696.8||1696.6||0
1733734180000|2024-12-09 08:49:40|1696.6||1696.8||1696.8||1696.6||364
1733734190000|2024-12-09 08:49:50|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.6|1696.2|6
1733734200000|2024-12-09 08:50:00|1696.6|1696|1697.4|1697|1697.4|1697|1696.4|1696|1642
1733734210000|2024-12-09 08:50:10|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.4|1697.2|207
1733734220000|2024-12-09 08:50:20|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|882
1733734230000|2024-12-09 08:50:30||1697.8||1697.6||1697.8||1697.6|1500
1733734250000|2024-12-09 08:50:50|1697.8|1697.4|1696.6|1696.2|1698|1697.4|1696.4|1696.2|2932
1733734260000|2024-12-09 08:51:00|1696.4|1696|1695.6|1695.2|1696.4|1696|1695.6|1695.2|522
1733734270000|2024-12-09 08:51:10||1695.4||1695.4||1695.4||1695.4|500
1733734280000|2024-12-09 08:51:20||1695.2||1695.2||1695.2||1695.2|1503
1733734290000|2024-12-09 08:51:30|1695.4|1694.8|1695|1694.6|1695.4|1695.2|1695|1694.6|4
1733734300000|2024-12-09 08:51:40|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|343
1733734310000|2024-12-09 08:51:50||1694.4||1694.4||1694.4||1694.4|0
1733734320000|2024-12-09 08:52:00|1695|1694.8|1694.8|1694.2|1695|1694.8|1694.8|1694.2|478
1733734330000|2024-12-09 08:52:10|1694.6|1694.4|1694.6|1694.4|1694.8|1694.4|1694.6|1694.4|4544
1733734340000|2024-12-09 08:52:20|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|44
1733734350000|2024-12-09 08:52:30|||||||||5000
1733734360000|2024-12-09 08:52:40|1695|1694.8|1695|1694.8|1695|1694.8|1695|1694.8|499
1733734370000|2024-12-09 08:52:50|1694.8|1694.4|1695|1694.8|1695|1694.8|1694.8|1694.4|982
1733734380000|2024-12-09 08:53:00|1695.2||1695.2||1695.2||1695.2||119
1733734390000|2024-12-09 08:53:10||1695||1695||1695||1695|0
1733734400000|2024-12-09 08:53:20|1695|1694.8|1694.8|1694.4|1695|1694.8|1694.8|1694.4|0
1733734410000|2024-12-09 08:53:30|1695|1694.6|1695|1694.8|1695|1694.8|1695|1694.6|1
1733734420000|2024-12-09 08:53:40|1695.2||1695.2||1695.2||1695.2||0
1733734430000|2024-12-09 08:53:50|1695|1694.6|1694.6|1694.2|1695.2|1694.6|1694.4|1694|978
1733734440000|2024-12-09 08:54:00|1694.8|1694.4|1695.2|1694.8|1695.2|1694.8|1694.8|1694|1306
1733734450000|2024-12-09 08:54:10|1695.4|1695|1696.2|1695.6|1696.2|1695.8|1695.4|1695|709
1733734460000|2024-12-09 08:54:20|1696||1695.8||1696||1695.8||292
1733734470000|2024-12-09 08:54:30|1696.4|1696|1696.8|1696.2|1696.8|1696.4|1696.4|1696|802
1733734480000|2024-12-09 08:54:40|1696.6|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|218
1733734500000|2024-12-09 08:55:00|1696.4||1696.6||1696.6||1696.4||2
1733734510000|2024-12-09 08:55:10|1696.4|1695.8|1696|1695.8|1696.4|1695.8|1696|1695.8|23
1733734520000|2024-12-09 08:55:20|1696.2||1696||1696.2||1696||0
1733734530000|2024-12-09 08:55:30|1696.2|1695.6|1696.6|1696.2|1696.8|1696.2|1696.2|1695.6|40
1733734540000|2024-12-09 08:55:40|1696.8||1696.6||1696.8||1696.4||128
1733734550000|2024-12-09 08:55:50|1696.2|1696|1696.2|1695.6|1696.2|1696|1695.8|1695.6|1309
1733734560000|2024-12-09 08:56:00|1696||1696||1696.2||1695.8||0
1733734570000|2024-12-09 08:56:10|1695.8||1696.2||1696.2||1695.8||0
1733734580000|2024-12-09 08:56:20|1696||1695.8||1696||1695.8||0
1733734590000|2024-12-09 08:56:30|1696.2|1695.8|1695.4|1694.8|1696.2|1695.8|1695.4|1694.8|191
1733734600000|2024-12-09 08:56:40|1695.2|1694.6|1695.2|1694.8|1695.2|1694.8|1695|1694.6|0
1733734620000|2024-12-09 08:57:00|1695.6|1695.2|1695.4|1694.8|1695.8|1695.4|1695.4|1694.8|346
1733734630000|2024-12-09 08:57:10|1695.2|1695|1695.6|1695|1695.6|1695|1695|1695|1017
1733734640000|2024-12-09 08:57:20|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|0
1733734660000|2024-12-09 08:57:40|1695.8|1695|1695.8|1695.4|1695.8|1695.4|1695.8|1695|0
1733734670000|2024-12-09 08:57:50|1695.6|1694.8|1695.4|1694.8|1695.8|1694.8|1695.4|1694.8|0
1733734680000|2024-12-09 08:58:00|1695.2||1695.2||1695.2||1695||0
1733734710000|2024-12-09 08:58:30|1695|1694.6|1694.8|1694.4|1695|1694.6|1694.6|1694.2|1368
1733734720000|2024-12-09 08:58:40|1694.6|1694|1693.4|1693|1694.6|1694|1693.4|1693|288
1733734730000|2024-12-09 08:58:50|1693.2|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|0
1733734740000|2024-12-09 08:59:00|1692.8|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.4|243
1733734750000|2024-12-09 08:59:10|1692.8|1692.4|1693.6|1693.2|1693.6|1693.2|1692.8|1692.4|780
1733734760000|2024-12-09 08:59:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|324
1733734770000|2024-12-09 08:59:30|1694.2|1693.6|1694.4|1693.8|1694.4|1693.8|1694.2|1693.6|202
1733734780000|2024-12-09 08:59:40|1694.2||1694.4||1694.4||1694.2||0
1733734800000|2024-12-09 09:00:00|1694.6|1694|1694|1693.6|1694.6|1694|1693.8|1693.6|205
1733734810000|2024-12-09 09:00:10|1693.8|1693.4|1693.4|1693|1693.8|1693.4|1693.4|1693|0
1733734830000|2024-12-09 09:00:30|1693.6|1693.2|1693.2|1693|1693.8|1693.2|1693.2|1693|65
1733734840000|2024-12-09 09:00:40|1693.4||1693.4||1693.4||1693.2||0
1733734860000|2024-12-09 09:01:00|1694|1693.4|1694|1693.4|1694|1693.4|1694|1693.4|655
1733734870000|2024-12-09 09:01:10|1694.2|1693.6|1693.6|1693|1694.2|1693.6|1693.6|1693|0
1733734880000|2024-12-09 09:01:20|1693.4||1693.4||1693.6||1693.4||0
1733734890000|2024-12-09 09:01:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|107
1733734900000|2024-12-09 09:01:40|1693||1693.2||1693.2||1693||0
1733734910000|2024-12-09 09:01:50|1693.6|1693|1693.4|1692.8|1693.6|1693|1693.2|1692.8|597
1733734920000|2024-12-09 09:02:00|1694.2|1693.6|1694.2|1693.6|1694.2|1693.6|1694|1693.6|206
1733734930000|2024-12-09 09:02:10|1694.6|1694|1693.2|1692.8|1694.6|1694|1693.2|1692.8|602
1733734940000|2024-12-09 09:02:20|1693|1692.6|1693|1692.4|1693|1692.6|1692.6|1692.2|953
1733734960000|2024-12-09 09:02:40|1692.8||1692.8||1692.8||1692.8||0
1733734970000|2024-12-09 09:02:50|1693||1692.8||1693||1692.8||0
1733734980000|2024-12-09 09:03:00|1692.6||1692.8||1693||1692.6||0
1733734990000|2024-12-09 09:03:10|1692.6|1693.8|1694.6|1694.2|1695|1694.6|1692.6|1693.8|603
1733735000000|2024-12-09 09:03:20|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|1694.2|1693.8|663
1733735010000|2024-12-09 09:03:30|1694.8|1694|1694.8|1694.4|1695|1694.6|1694.8|1694|624
1733735020000|2024-12-09 09:03:40|1694.6|1694.2|1694.6|1694.4|1694.8|1694.4|1694.4|1693.8|261
1733735030000|2024-12-09 09:03:50|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|6
1733735060000|2024-12-09 09:04:20|1694.6|1694|1694.4|1694|1694.6|1694|1694.4|1694|922
1733735070000|2024-12-09 09:04:30|1695|1694.4|1694.8|1694.4|1695|1694.4|1694.8|1694.4|118
1733735080000|2024-12-09 09:04:40|1695|1694.6|1695|1694.6|1695.4|1695|1695|1694.6|422
1733735090000|2024-12-09 09:04:50|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|427
1733735100000|2024-12-09 09:05:00|1695.6|1695|1695.2|1694.6|1695.6|1695.2|1695|1694.6|18
1733735110000|2024-12-09 09:05:10|1695|1694.8|1695.2|1694.8|1695.4|1694.8|1694.8|1694.8|0
1733735120000|2024-12-09 09:05:20|1695|1694.6|1694.6|1694.2|1695|1694.6|1694.4|1694.2|419
1733735130000|2024-12-09 09:05:30|1694.4|1695.2|1695.6|1695.2|1695.8|1695.2|1694.4|1695|246
1733735140000|2024-12-09 09:05:40|1695.8|1695.4|1695.8|1695.6|1695.8|1695.6|1695.8|1695.4|0
1733735150000|2024-12-09 09:05:50|1696||1696||1696||1696||0
1733735160000|2024-12-09 09:06:00|1695.8|1695.4|1694.2|1693.8|1695.8|1695.4|1694.2|1693.6|1107
1733735170000|2024-12-09 09:06:10|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694.2|62
1733735180000|2024-12-09 09:06:20|1695|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1733735190000|2024-12-09 09:06:30|1694.6|1694|1694.2|1693.8|1694.6|1694|1694|1693.8|333
1733735200000|2024-12-09 09:06:40|1694|1693.4|1693.8|1693.2|1694|1693.4|1693.8|1693.2|243
1733735210000|2024-12-09 09:06:50|1693.6|1693|1693.8|1693.2|1693.8|1693.2|1693.4|1693|0
1733735220000|2024-12-09 09:07:00|1693.6|1693|1693.6|1693.4|1693.8|1693.4|1693.2|1692.8|154
1733735230000|2024-12-09 09:07:10|1693.8|1693.2|1693.6|1693|1693.8|1693.2|1693.4|1693|449
1733735240000|2024-12-09 09:07:20|1693.4|1692.8|1693.6|1693|1693.6|1693.2|1693.4|1692.8|235
1733735250000|2024-12-09 09:07:30|1693.4||1693.6||1693.6||1693.4||0
1733735260000|2024-12-09 09:07:40|1694|1693.2|1694.2|1693.8|1694.2|1693.8|1694|1693.2|145
1733735270000|2024-12-09 09:07:50|1693.8|1693.2|1693.4|1693|1693.8|1693.2|1693.4|1693|565
1733735280000|2024-12-09 09:08:00|1694|1693.2|1694|1693.6|1694|1693.6|1694|1693.2|214
1733735290000|2024-12-09 09:08:10|1693.8||1694||1694||1693.8||0
1733735300000|2024-12-09 09:08:20|1694.2|1693.8|1694.2|1693.6|1694.2|1693.8|1694.2|1693.6|0
1733735310000|2024-12-09 09:08:30|1694.6|1694|1694.6|1694.4|1694.6|1694.4|1694.6|1694|374
1733735320000|2024-12-09 09:08:40|1695.2|1694.8|1696|1695.4|1696|1695.4|1695.2|1694.8|891
1733735330000|2024-12-09 09:08:50|1695.6|1695|1695.6|1695|1695.6|1695|1695.4|1695|0
1733735340000|2024-12-09 09:09:00|1695.4|1694.8|1694.8|1694.4|1695.4|1694.8|1694.8|1694.4|238
1733735350000|2024-12-09 09:09:10|1694.4|1693.8|1694|1693.4|1694.4|1693.8|1694|1693.4|168
1733735360000|2024-12-09 09:09:20|1693.8|1693.2|1693.8|1693.2|1693.8|1693.2|1693.8|1693.2|0
1733735370000|2024-12-09 09:09:30|1694|1693.4|1694|1693.6|1694|1693.6|1693.6|1693.4|219
1733735380000|2024-12-09 09:09:40||1693.4||1693.6||1693.6||1693.4|0
1733735390000|2024-12-09 09:09:50||1693.4||1693.4||1693.4||1693.4|0
1733735400000|2024-12-09 09:10:00||1693.6||1693.6||1693.6||1693.6|0
1733735410000|2024-12-09 09:10:10|1694.2|1693.8|1694.6|1694.2|1694.6|1694.2|1694.2|1693.8|145
1733735420000|2024-12-09 09:10:20|1694.4|1694|1694.6|1694.2|1694.6|1694.2|1694.4|1694|0
1733735430000|2024-12-09 09:10:30|1694.8|1694.8|1694.4|1694|1695.2|1694.8|1694.4|1694|479
1733735440000|2024-12-09 09:10:40|1694.2||1694.2||1694.4||1694.2||0
1733735450000|2024-12-09 09:10:50|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.2|1694.2|0
1733735460000|2024-12-09 09:11:00|1694.2|1693.6|1693.8|1693.4|1694.2|1693.6|1693.8|1693.4|331
1733735470000|2024-12-09 09:11:10|1694|1693.6|1694|1693.6|1694|1693.6|1693.8|1693.6|0
1733735480000|2024-12-09 09:11:20|1693.8||1694||1694||1693.8||0
1733735490000|2024-12-09 09:11:30|1693.8|1693.8|1694.4|1693.8|1694.4|1693.8|1693.8|1693.8|188
1733735500000|2024-12-09 09:11:40|1694.2|1693.4|1694|1693.4|1694.4|1693.4|1693.8|1693.4|340
1733735510000|2024-12-09 09:11:50|1693.8|1693|1693.2|1692.8|1693.8|1693.2|1693.2|1692.6|689
1733735520000|2024-12-09 09:12:00|1693.4|1693|1693.2|1693|1693.4|1693|1693|1692.6|1103
1733735530000|2024-12-09 09:12:10|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.6|0
1733735550000|2024-12-09 09:12:30|1692.8|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.4|1947
1733735580000|2024-12-09 09:13:00|1693.2|1692.8|1693.8|1693.2|1693.8|1693.2|1693.2|1692.8|254
1733735590000|2024-12-09 09:13:10|1693.6|1692.8|1693.4|1693|1693.6|1693|1693.2|1692.8|209
1733735600000|2024-12-09 09:13:20|1693.2||1693.4||1693.4||1693.2||0
1733735610000|2024-12-09 09:13:30|1693.2||1693.4||1693.4||1693.2||0
1733735620000|2024-12-09 09:13:40|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733735630000|2024-12-09 09:13:50|1694|1693.4|1694|1693.6|1694|1693.6|1694|1693.4|209
1733735640000|2024-12-09 09:14:00|1694.2|1693.4|1694.2|1693.6|1694.2|1693.8|1694.2|1693.4|0
1733735650000|2024-12-09 09:14:10|1694|1693.8|1694|1693.6|1694.2|1693.8|1694|1693.6|0
1733735660000|2024-12-09 09:14:20||1693.4||1693.4||1693.6||1693.4|474
1733735670000|2024-12-09 09:14:30||1693.6||1693.6||1693.6||1693.6|0
1733735680000|2024-12-09 09:14:40|1695.4|1694.8|1695.4|1695.2|1695.8|1695.2|1695.4|1694.8|1424
1733735690000|2024-12-09 09:14:50|1695.6||1695.6||1695.6||1695.4||0
1733735700000|2024-12-09 09:15:00|1696|1695.4|1695.6|1695.4|1696|1695.6|1695.6|1695.4|240
1733735710000|2024-12-09 09:15:10|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|110
1733735720000|2024-12-09 09:15:20|1695.4|1695|1694.6|1694|1695.4|1695|1694.6|1694|7
1733735730000|2024-12-09 09:15:30|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.6|0
1733735740000|2024-12-09 09:15:40|1694|1693.6|1694|1693.6|1694|1693.8|1694|1693.4|0
1733735750000|2024-12-09 09:15:50|1693.8|1692.8|1693.4|1692.8|1694|1693.2|1693.4|1692.8|403
1733735760000|2024-12-09 09:16:00|1693.2|1693.6|1694.2|1693.6|1694.2|1693.6|1693.2|1693.6|123
1733735770000|2024-12-09 09:16:10||1693.8||1693.8||1693.8||1693.8|0
1733735780000|2024-12-09 09:16:20|1694.4|1694.2|1694.8|1694.4|1694.8|1694.4|1694.4|1694.2|0
1733735790000|2024-12-09 09:16:30|1695|1694.6|1695|1694.4|1695.2|1694.6|1694.8|1694.2|0
1733735800000|2024-12-09 09:16:40|1694.8|1694.8|1695.2|1694.6|1695.2|1694.8|1694.8|1694.4|310
1733735810000|2024-12-09 09:16:50|1695.4|1694.8|1695.8|1695.2|1695.8|1695.2|1695.4|1694.8|246
1733735820000|2024-12-09 09:17:00|1695.6|1696|1696.6|1696.2|1696.6|1696.2|1695.6|1696|313
1733735830000|2024-12-09 09:17:10|1696.4|1696.4|1697.2|1696.6|1697.2|1696.6|1696.4|1696.4|297
1733735840000|2024-12-09 09:17:20|1697||1697||1697.2||1696.8||0
1733735850000|2024-12-09 09:17:30|1696.8|1696|1696.4|1696|1697|1696|1696.4|1696|138
1733735880000|2024-12-09 09:18:00|1696.2|1696.2|1696.4|1696|1696.4|1696.2|1696.2|1696|206
1733735890000|2024-12-09 09:18:10|1696.2|1695|1695.4|1695|1696.4|1695.2|1695.4|1695|888
1733735900000|2024-12-09 09:18:20|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|866
1733735920000|2024-12-09 09:18:40|1695.4|1695|1695.4|1695|1695.6|1695|1695.4|1695|253
1733735930000|2024-12-09 09:18:50|1695.6|1695.2|1695.6|1695.4|1695.6|1695.4|1695.6|1695|0
1733735940000|2024-12-09 09:19:00|1696|1695.6|1695.8|1695.4|1696|1695.6|1695.8|1695.4|298
1733735960000|2024-12-09 09:19:20|1695.6|1695|1695.8|1695.4|1695.8|1695.4|1695.6|1695|1801
1733735990000|2024-12-09 09:19:50|1696.4|1695.8|1696.2|1695.6|1696.4|1695.8|1696|1695.6|0
1733736000000|2024-12-09 09:20:00|1696|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|118
1733736010000|2024-12-09 09:20:10|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|350
1733736020000|2024-12-09 09:20:20|1696|1696.2|1696.6|1696.2|1696.6|1696.2|1696|1696.2|546
1733736030000|2024-12-09 09:20:30|1696|1696|1695.8|1695.4|1696|1696.2|1695.6|1695.4|152
1733736040000|2024-12-09 09:20:40|1695.4|1695.2|1695.2|1694.6|1695.4|1695.2|1695.2|1694.6|1190
1733736050000|2024-12-09 09:20:50|1695.4|1694.8|1695.4|1695|1695.4|1695|1695.4|1694.8|315
1733736080000|2024-12-09 09:21:20|1695.2||1695.4||1695.4||1695.2||271
1733736090000|2024-12-09 09:21:30|1695.2|1695.4|1694.8|1694.4|1695.8|1695.4|1694.8|1694.4|193
1733736100000|2024-12-09 09:21:40|1695|1694.6|1695.2|1694.6|1695.2|1694.8|1695|1694.6|210
1733736110000|2024-12-09 09:21:50|1695|1694|1694.2|1693.6|1695|1694|1694.2|1693.6|930
1733736120000|2024-12-09 09:22:00|1694.6|1693.8|1694.6|1694.2|1694.6|1694.2|1694.6|1693.8|233
1733736130000|2024-12-09 09:22:10||1694||1694.2||1694.2||1694|0
1733736150000|2024-12-09 09:22:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|500
1733736160000|2024-12-09 09:22:40|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|197
1733736170000|2024-12-09 09:22:50|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|0
1733736180000|2024-12-09 09:23:00|1695.2|1694.6|1695.4|1694.8|1695.6|1695|1695.2|1694.6|435
1733736190000|2024-12-09 09:23:10|1695.2|1695|1695.6|1695.2|1695.6|1695.2|1695.2|1695|270
1733736200000|2024-12-09 09:23:20|1695.4|1695|1695.4|1695|1695.6|1695|1695.2|1695|0
1733736210000|2024-12-09 09:23:30|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|50
1733736220000|2024-12-09 09:23:40|1695.4|1695|1695.6|1695|1695.6|1695.2|1695.4|1695|0
1733736230000|2024-12-09 09:23:50|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|0
1733736250000|2024-12-09 09:24:10|1695.4||1695.6||1695.6||1695.4||0
1733736260000|2024-12-09 09:24:20|1695.4|1695.4|1695.6|1695.2|1695.6|1695.4|1695.4|1695.2|0
1733736270000|2024-12-09 09:24:30|1695.4||1695.6||1695.6||1695.4||0
1733736280000|2024-12-09 09:24:40||1695.4||1695.4||1695.4||1695.4|0
1733736300000|2024-12-09 09:25:00||1695.2||1695.2||1695.2||1695.2|146
1733736310000|2024-12-09 09:25:10|1695.4||1695.4||1695.4||1695.4||0
1733736320000|2024-12-09 09:25:20|1695.6||1695.6||1695.6||1695.4||839
1733736330000|2024-12-09 09:25:30|1695.4|1695|1695.2|1695|1695.8|1695|1695.2|1695|3253
1733736340000|2024-12-09 09:25:40|1694.8|1694.2|1695|1694.6|1695|1694.6|1694.8|1694.2|0
1733736350000|2024-12-09 09:25:50|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1733736360000|2024-12-09 09:26:00||1695||1695||1695||1695|0
1733736370000|2024-12-09 09:26:10|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|0
1733736380000|2024-12-09 09:26:20|1695.8|1695|1695.8|1695.2|1696|1695.6|1695.8|1695|210
1733736390000|2024-12-09 09:26:30|1695.6|1695|1696|1695.6|1696|1695.6|1695.4|1695|0
1733736400000|2024-12-09 09:26:40|1695.4|1695.8|1695.2|1694.8|1695.4|1695.8|1695.2|1694.8|57
1733736410000|2024-12-09 09:26:50|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.6|0
1733736420000|2024-12-09 09:27:00|1695|1694.4|1694.6|1694|1695.2|1694.4|1694.4|1694|341
1733736430000|2024-12-09 09:27:10|1694.4||1694.4||1694.4||1694.4||0
1733736450000|2024-12-09 09:27:30|1694.2|1694.2|1694.6|1694|1694.6|1694.2|1694.2|1694|0
1733736460000|2024-12-09 09:27:40|1694.4||1694.6||1694.6||1694.4||0
1733736470000|2024-12-09 09:27:50|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694.2|0
1733736480000|2024-12-09 09:28:00|1694.4|1694|1694.6|1694|1694.6|1694|1694.4|1694|0
1733736490000|2024-12-09 09:28:10||1694.2||1694.2||1694.2||1694|0
1733736500000|2024-12-09 09:28:20|1694.8|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.6|0
1733736510000|2024-12-09 09:28:30|1694.8|1693.8|1694.2|1693.6|1694.8|1693.8|1694.2|1693.6|67
1733736520000|2024-12-09 09:28:40|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|0
1733736530000|2024-12-09 09:28:50||1693.8||1694||1694||1693.8|0
1733736540000|2024-12-09 09:29:00|1694.2|1693.8|1694.4|1693.8|1694.4|1693.8|1694.2|1693.8|597
1733736550000|2024-12-09 09:29:10|1694.2|1693.4|1693.8|1693.2|1694.4|1693.4|1693.8|1693.2|0
1733736560000|2024-12-09 09:29:20|1694.2|1693.6|1694|1693.4|1694.2|1693.6|1694|1693.4|881
1733736570000|2024-12-09 09:29:30|1693.8||1693.8||1693.8||1693.8||0
1733736580000|2024-12-09 09:29:40|1694.2|1693.6|1694|1693.4|1694.2|1693.6|1694|1693.4|114
1733736590000|2024-12-09 09:29:50|1693.8||1694||1694||1693.8||0
1733736600000|2024-12-09 09:30:00|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.8|1693|0
1733736610000|2024-12-09 09:30:10|1694|1693.8|1694|1693.6|1694|1693.8|1694|1693.6|9
1733736620000|2024-12-09 09:30:20|1694.6|1694.2|1695|1694.4|1695|1694.4|1694.6|1694.2|913
1733736630000|2024-12-09 09:30:30|1694.8||1694.6||1694.8||1694.6||0
1733736640000|2024-12-09 09:30:40|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694.2|50
1733736650000|2024-12-09 09:30:50|||||||||1567
1733736670000|2024-12-09 09:31:10|1694.4|1694|1694|1693.4|1694.4|1694|1694|1693.4|56
1733736680000|2024-12-09 09:31:20|1693.8|1692.4|1693|1692.8|1693.8|1692.8|1692.8|1692.4|1044
1733736700000|2024-12-09 09:31:40|1693.2|1693|1693.6|1693|1693.6|1693.2|1693.2|1693|486
1733736710000|2024-12-09 09:31:50|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|0
1733736720000|2024-12-09 09:32:00|1693.2|1693|1692.8|1692.6|1693.2|1693|1692.8|1692.6|0
1733736730000|2024-12-09 09:32:10|1692.4|1692.4|1692.4|1692|1692.4|1692.4|1692.4|1692|1100
1733736740000|2024-12-09 09:32:20|1692|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|13
1733736750000|2024-12-09 09:32:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.2|0
1733736760000|2024-12-09 09:32:40|1692|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.4|50
1733736770000|2024-12-09 09:32:50|1691.8|1690.8|1691.2|1690.6|1691.8|1690.8|1691.2|1690.6|278
1733736780000|2024-12-09 09:33:00|1691.4|1690.8|1691.6|1691.2|1691.6|1691.2|1691.4|1690.8|0
1733736790000|2024-12-09 09:33:10|1691.4|1691|1691.4|1691|1691.6|1691|1691.2|1691|0
1733736800000|2024-12-09 09:33:20|||||||||213
1733736810000|2024-12-09 09:33:30|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|598
1733736820000|2024-12-09 09:33:40|1691.4|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|0
1733736830000|2024-12-09 09:33:50|1691.2|1690.8|1691.6|1691.2|1691.6|1691.2|1691.2|1690.8|341
1733736840000|2024-12-09 09:34:00|1691.4||1691.4||1691.6||1691.4||0
1733736850000|2024-12-09 09:34:10|1691.6|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|0
1733736860000|2024-12-09 09:34:20|1691.6|1691|1691.6|1691.2|1691.8|1691.2|1691.2|1691|665
1733736870000|2024-12-09 09:34:30|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733736880000|2024-12-09 09:34:40|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.4|1691.2|0
1733736900000|2024-12-09 09:35:00|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|236
1733736930000|2024-12-09 09:35:30|1692.4|1691.8|1692.4|1692.2|1692.4|1692.2|1692.4|1691.8|813
1733736940000|2024-12-09 09:35:40|1692.2|1692|1691.4|1691.2|1692.4|1692|1691.4|1691.2|1654
1733736950000|2024-12-09 09:35:50||1691||1691||1691.2||1691|229
1733736970000|2024-12-09 09:36:10|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|121
1733736990000|2024-12-09 09:36:30|1692.2|1692|1692.2|1692|1692.2|1692|1692.2|1692|210
1733737020000|2024-12-09 09:37:00|1692|1691.8|1691.8|1691.6|1692|1691.8|1691.8|1691.6|0
1733737030000|2024-12-09 09:37:10|1692|1691.8|1692.2|1692|1692.2|1692|1692|1691.8|65
1733737050000|2024-12-09 09:37:30|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|0
1733737070000|2024-12-09 09:37:50|||||||||1124
1733737090000|2024-12-09 09:38:10|1692.6|1692.2|1693|1692.6|1693|1692.6|1692.6|1692.2|336
1733737100000|2024-12-09 09:38:20|1692.8||1693||1693||1692.8||0
1733737110000|2024-12-09 09:38:30|1692.8||1692.8||1692.8||1692.8||0
1733737120000|2024-12-09 09:38:40|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692|710
1733737130000|2024-12-09 09:38:50|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|0
1733737140000|2024-12-09 09:39:00|1692.6|1692.2|1692.4|1692.2|1692.8|1692.2|1692.4|1692.2|0
1733737150000|2024-12-09 09:39:10|1692.6|1692.4|1692.8|1692.4|1692.8|1692.6|1692.6|1692.4|215
1733737160000|2024-12-09 09:39:20|1693.6|1692.6|1693.6|1693|1693.6|1693|1693.6|1692.4|647
1733737170000|2024-12-09 09:39:30|1694.4|1693.2|1695|1694.6|1695|1694.6|1694.4|1693.2|3153
1733737190000|2024-12-09 09:39:50|1694.6|1694.2|1694.4|1694.2|1694.6|1694.2|1694.4|1694.2|336
1733737200000|2024-12-09 09:40:00|1694.2|1694|1694|1693.6|1694.6|1694.2|1693.8|1693.4|56
1733737210000|2024-12-09 09:40:10||1693.4||1693.4||1693.4||1693.4|0
1733737220000|2024-12-09 09:40:20|1693.8|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|0
1733737230000|2024-12-09 09:40:30|1693.4|1692.8|1693.2|1692.8|1693.4|1692.8|1693|1692.6|0
1733737240000|2024-12-09 09:40:40|1693|1692.2|1692.6|1692.4|1693.2|1692.4|1692.6|1692.2|755
1733737250000|2024-12-09 09:40:50|1692.8|1692.2|1692.8|1692.4|1692.8|1692.4|1692.8|1692.2|0
1733737260000|2024-12-09 09:41:00||1692.6||1692.4||1692.6||1692.2|0
1733737270000|2024-12-09 09:41:10|1692.6||1692.8||1692.8||1692.6||0
1733737290000|2024-12-09 09:41:30|1692.6||1692.8||1692.8||1692.6||50
1733737300000|2024-12-09 09:41:40|1692.6||1692.6||1692.8||1692.6||0
1733737310000|2024-12-09 09:41:50|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|8
1733737320000|2024-12-09 09:42:00|1692.6|1692.4|1692.4|1692|1692.6|1692.4|1692.4|1692|568
1733737330000|2024-12-09 09:42:10|1692.2||1692.4||1692.4||1692.2||0
1733737340000|2024-12-09 09:42:20|1692.2|1692.2|1691.8|1691.4|1692.2|1692.2|1691.8|1691.4|183
1733737350000|2024-12-09 09:42:30|1691.6||1691.6||1691.8||1691.6||0
1733737360000|2024-12-09 09:42:40|1691|1690.6|1690.6|1690.2|1691|1690.6|1690.4|1690.2|445
1733737370000|2024-12-09 09:42:50|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|637
1733737380000|2024-12-09 09:43:00|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.6|1690.2|718
1733737390000|2024-12-09 09:43:10|1690.4||1690.4||1690.6||1690.4||0
1733737410000|2024-12-09 09:43:30|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.6|1690.2|0
1733737420000|2024-12-09 09:43:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1733737430000|2024-12-09 09:43:50|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|2000
1733737440000|2024-12-09 09:44:00|1690.6|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|0
1733737450000|2024-12-09 09:44:10|1690.4|1690|1690.4|1690.2|1690.4|1690.2|1690.4|1690|0
1733737460000|2024-12-09 09:44:20|1690|1690|1690.4|1689.8|1690.4|1690|1690|1689.6|497
1733737470000|2024-12-09 09:44:30|1690.2|1690|1690.4|1690|1690.4|1690|1690.2|1690|0
1733737490000|2024-12-09 09:44:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690|0
1733737500000|2024-12-09 09:45:00|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|0
1733737510000|2024-12-09 09:45:10||1690.4||1690.6||1690.6||1690.4|0
1733737520000|2024-12-09 09:45:20|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|355
1733737530000|2024-12-09 09:45:30|1691.4|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|568
1733737540000|2024-12-09 09:45:40|1691.2|1691|1691|1690.8|1691.2|1691|1691|1690.6|0
1733737550000|2024-12-09 09:45:50|1690.6|1690|1690.6|1690.2|1690.8|1690.4|1690.4|1689.8|1351
1733737560000|2024-12-09 09:46:00|1690.4|1690.6|1691.2|1690.6|1691.2|1690.6|1690.4|1690.6|430
1733737570000|2024-12-09 09:46:10|1691||1691.2||1691.2||1691||0
1733737580000|2024-12-09 09:46:20|1691|1690.8|1691.6|1691|1691.6|1691|1691|1690.8|0
1733737590000|2024-12-09 09:46:30|1691.8|1691.2|1692|1691.4|1692|1691.4|1691.8|1691.2|400
1733737600000|2024-12-09 09:46:40|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.6|1691.6|0
1733737610000|2024-12-09 09:46:50|1691.8|1691.4|1691.4|1691.2|1691.8|1691.4|1691.4|1691.2|217
1733737620000|2024-12-09 09:47:00|1691.2|1690.8|1691.4|1691.2|1691.4|1691.2|1691.2|1690.6|1783
1733737630000|2024-12-09 09:47:10|1691.6|1691.4|1691.6|1691.2|1691.6|1691.4|1691.6|1691.2|0
1733737640000|2024-12-09 09:47:20|1692|1691.4|1691.6|1691.2|1692|1691.4|1691.6|1691.2|0
1733737650000|2024-12-09 09:47:30|1691.8|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|0
1733737660000|2024-12-09 09:47:40|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|646
1733737670000|2024-12-09 09:47:50|1692.4|1691.8|1692.6|1692.2|1692.6|1692.2|1692.4|1691.8|0
1733737710000|2024-12-09 09:48:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1733737720000|2024-12-09 09:48:40|1692.6||1692.8||1692.8||1692.6||0
1733737750000|2024-12-09 09:49:10|1692.6|1692.2|1692.6|1692.2|1692.8|1692.2|1692.4|1692.2|64
1733737770000|2024-12-09 09:49:30|1692.4|1691.8|1692|1691.8|1692.4|1691.8|1692|1691.8|602
1733737780000|2024-12-09 09:49:40|1691.8|1691.6|1691.6|1691.4|1691.8|1691.6|1691.6|1691.4|375
1733737790000|2024-12-09 09:49:50|1691.8|1691.2|1692|1691.6|1692|1691.6|1691.8|1691.2|0
1733737800000|2024-12-09 09:50:00||1691.4||1691.4||1691.4||1691.4|0
1733737810000|2024-12-09 09:50:10|1691.8||1691.8||1691.8||1691.8||0
1733737820000|2024-12-09 09:50:20|1691.6||1691.6||1691.8||1691.6||6
1733737830000|2024-12-09 09:50:30|1691.8||1691.6||1691.8||1691.6||0
1733737840000|2024-12-09 09:50:40|1691.8||1691.8||1691.8||1691.6||128
1733737850000|2024-12-09 09:50:50|1691.6|1691.2|1692.2|1691.8|1692.2|1691.8|1691.4|1691.2|915
1733737860000|2024-12-09 09:51:00|1692|1691.6|1692.6|1692.2|1692.6|1692.2|1692|1691.6|3234
1733737870000|2024-12-09 09:51:10|1692.8||1692.6||1692.8||1692.6||0
1733737880000|2024-12-09 09:51:20|1692.8|1692.4|1692.2|1691.8|1692.8|1692.4|1692|1691.8|332
1733737890000|2024-12-09 09:51:30|1692|1691.6|1692.2|1691.6|1692.2|1691.6|1692|1691.6|391
1733737900000|2024-12-09 09:51:40|1692|1691.4|1691.6|1691.4|1692|1691.4|1691.6|1691.4|252
1733737910000|2024-12-09 09:51:50|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733737920000|2024-12-09 09:52:00|1691.2|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.6|153
1733737930000|2024-12-09 09:52:10|1690.8|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|78
1733737940000|2024-12-09 09:52:20|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|0
1733737950000|2024-12-09 09:52:30|1690.4|1690|1690.4|1689.8|1690.4|1690|1690.4|1689.8|500
1733737960000|2024-12-09 09:52:40|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1690|15
1733737970000|2024-12-09 09:52:50|1690.4|1690|1690.6|1690|1690.6|1690|1690.4|1690|0
1733737980000|2024-12-09 09:53:00|1690.4|1689.8|1690.6|1690.2|1690.6|1690.2|1690.4|1689.8|168
1733737990000|2024-12-09 09:53:10|1690.8|1690.4|1691.4|1690.8|1691.4|1690.8|1690.8|1690.4|1667
1733738000000|2024-12-09 09:53:20|1691.2||1691.2||1691.2||1691.2||0
1733738010000|2024-12-09 09:53:30|1691.4||1691.2||1691.4||1691.2||0
1733738020000|2024-12-09 09:53:40|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733738030000|2024-12-09 09:53:50||1690.8||1690.8||1690.8||1690.8|0
1733738040000|2024-12-09 09:54:00|1691.2|1691|1691.4|1691|1691.4|1691|1691.2|1691|0
1733738080000|2024-12-09 09:54:40|||||||||300
1733738090000|2024-12-09 09:54:50|1691.2||1691.4||1691.4||1691.2||288
1733738130000|2024-12-09 09:55:30|1692.4|1692|1692.4|1692|1692.4|1692|1692.2|1691.8|1039
1733738140000|2024-12-09 09:55:40|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|210
1733738160000|2024-12-09 09:56:00|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1733738180000|2024-12-09 09:56:20|1692.4||1692.4||1692.4||1692.4||1086
1733738190000|2024-12-09 09:56:30|1692.2|1692|1692.2|1692|1692.4|1692|1692.2|1692|630
1733738200000|2024-12-09 09:56:40|1691.8|1691.8|1691.8|1691.6|1691.8|1691.8|1691.8|1691.4|689
1733738210000|2024-12-09 09:56:50|1691.6|1691.4|1691.4|1691.2|1691.8|1691.4|1691.4|1691.2|0
1733738220000|2024-12-09 09:57:00|1691.6|1691.4|1691.8|1691.4|1691.8|1691.4|1691.4|1691|60
1733738230000|2024-12-09 09:57:10||1691.2||1691.2||1691.2||1691.2|0
1733738240000|2024-12-09 09:57:20|1692.2|1691.4|1692.2|1691.8|1692.2|1691.8|1692.2|1691.4|0
1733738250000|2024-12-09 09:57:30|1692||1692||1692||1692||0
1733738260000|2024-12-09 09:57:40|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|0
1733738290000|2024-12-09 09:58:10|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|4
1733738300000|2024-12-09 09:58:20||1691.4||1691.6||1691.6||1691.4|0
1733738310000|2024-12-09 09:58:30||1691.4||1691.6||1691.6||1691.4|0
1733738320000|2024-12-09 09:58:40||1691.4||1691.4||1691.6||1691.4|0
1733738330000|2024-12-09 09:58:50||1691.6||1691.6||1691.6||1691.4|0
1733738340000|2024-12-09 09:59:00||1691.4||1691.4||1691.4||1691.4|0
1733738350000|2024-12-09 09:59:10||1691.6||1691.6||1691.6||1691.4|0
1733738360000|2024-12-09 09:59:20|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|81
1733738370000|2024-12-09 09:59:30|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|439
1733738380000|2024-12-09 09:59:40|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|0
1733738400000|2024-12-09 10:00:00|1693.2|1693|1694|1693.6|1694.2|1693.6|1693.2|1693|455
1733738410000|2024-12-09 10:00:10|1693.8|1693.4|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|8
1733738420000|2024-12-09 10:00:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|102
1733738430000|2024-12-09 10:00:30||1693.4||1693.4||1693.4||1693.4|0
1733738440000|2024-12-09 10:00:40|1693.8||1693.8||1693.8||1693.8||0
1733738450000|2024-12-09 10:00:50|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733738460000|2024-12-09 10:01:00|1693.2|1692.8|1693.6|1693.2|1693.6|1693.2|1693.2|1692.8|121
1733738470000|2024-12-09 10:01:10||1693.4||1693.4||1693.4||1693.4|0
1733738480000|2024-12-09 10:01:20|1693.8|1693.8|1694.2|1693.8|1694.4|1693.8|1693.8|1693.6|0
1733738490000|2024-12-09 10:01:30||1693.6||1693.6||1693.6||1693.6|0
1733738500000|2024-12-09 10:01:40|1694|1693.4|1694|1693.4|1694|1693.4|1694|1693.4|750
1733738510000|2024-12-09 10:01:50|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|0
1733738520000|2024-12-09 10:02:00|1694|1693.6|1694|1693.4|1694.2|1693.6|1694|1693.4|43
1733738530000|2024-12-09 10:02:10|1694.2|1693.6|1694.2|1693.6|1694.2|1693.6|1694.2|1693.4|0
1733738540000|2024-12-09 10:02:20|1694|1693.4|1694|1693.4|1694|1693.4|1694|1693.4|0
1733738550000|2024-12-09 10:02:30|1693.8||1693.8||1693.8||1693.8||0
1733738570000|2024-12-09 10:02:50|1693.6||1693.6||1693.6||1693.6||0
1733738580000|2024-12-09 10:03:00|1693.4|1693.2|1693.4|1693|1693.4|1693.2|1693.4|1693|168
1733738590000|2024-12-09 10:03:10|1693.2|1692.8|1693.4|1693|1693.4|1693|1693.2|1692.8|5
1733738610000|2024-12-09 10:03:30|||||||||1
1733738660000|2024-12-09 10:04:20|1693.6|1693.2|1693.8|1693.2|1693.8|1693.4|1693.6|1693.2|1193
1733738670000|2024-12-09 10:04:30|1693.6||1693.8||1693.8||1693.6||0
1733738690000|2024-12-09 10:04:50||1693.4||1693.4||1693.4||1693.4|0
1733738700000|2024-12-09 10:05:00||1693.2||1693.4||1693.4||1693.2|0
1733738710000|2024-12-09 10:05:10||1693.6||1693.4||1693.6||1693.4|0
1733738720000|2024-12-09 10:05:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|0
1733738740000|2024-12-09 10:05:40|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733738750000|2024-12-09 10:05:50|1693.2|1692.4|1692.8|1692.4|1693.2|1692.4|1692.8|1692.4|390
1733738760000|2024-12-09 10:06:00||1692.2||1692.4||1692.4||1692.2|567
1733738770000|2024-12-09 10:06:10||1692.6||1692.6||1692.6||1692.6|865
1733738780000|2024-12-09 10:06:20|1693.4|1692.8|1693.2|1692.6|1693.4|1692.8|1693.2|1692.6|479
1733738790000|2024-12-09 10:06:30|1693|1692.8|1692.4|1692|1693|1692.8|1692.4|1692|0
1733738800000|2024-12-09 10:06:40|1692.6|1692.2|1693|1692.6|1693|1692.6|1692.4|1692.2|0
1733738810000|2024-12-09 10:06:50|1692.8|1692.4|1693|1692.4|1693|1692.4|1692.8|1692.4|0
1733738820000|2024-12-09 10:07:00|1692.8|1692.2|1692.6|1692.2|1692.8|1692.2|1692.6|1692.2|450
1733738830000|2024-12-09 10:07:10|1692.4|1692|1692.4|1692|1692.6|1692|1692.4|1692|390
1733738840000|2024-12-09 10:07:20|1692.6||1692.4||1692.6||1692.4||0
1733738860000|2024-12-09 10:07:40|1692.8|1692.4|1692.4|1692|1692.8|1692.4|1692.4|1692|265
1733738870000|2024-12-09 10:07:50|1692.8|1692.2|1692.6|1692.2|1692.8|1692.2|1692.6|1692|795
1733738880000|2024-12-09 10:08:00|1692.8|1692.4|1692.8|1692.2|1692.8|1692.4|1692.8|1692.2|0
1733738890000|2024-12-09 10:08:10|1692.6||1692.8||1692.8||1692.6||0
1733738900000|2024-12-09 10:08:20|1692.6||1692.8||1692.8||1692.6||0
1733738910000|2024-12-09 10:08:30|1692.6||1692.8||1692.8||1692.6||0
1733738920000|2024-12-09 10:08:40|1692.6|1691.8|1692.6|1692|1692.8|1692|1692.2|1691.8|941
1733738930000|2024-12-09 10:08:50|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|2890
1733738940000|2024-12-09 10:09:00|1692.4|1692|1692.8|1692.4|1692.8|1692.4|1692.4|1692|213
1733738950000|2024-12-09 10:09:10|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1733738960000|2024-12-09 10:09:20|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.4|1691.8|1219
1733738970000|2024-12-09 10:09:30|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1691.8|0
1733738980000|2024-12-09 10:09:40|1692.4|1692|1692.6|1692.2|1692.6|1692.4|1692.4|1692|1247
1733738990000|2024-12-09 10:09:50|1692.8|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.4|320
1733739000000|2024-12-09 10:10:00|1693.6|1693|1693.4|1693|1693.6|1693.2|1693.4|1693|478
1733739010000|2024-12-09 10:10:10|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.2|1693.2|0
1733739020000|2024-12-09 10:10:20|1693.8|1693.4|1693.4|1693|1693.8|1693.4|1693.4|1693|599
1733739040000|2024-12-09 10:10:40|1693.6||1693.4||1693.6||1693.4||0
1733739050000|2024-12-09 10:10:50|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|678
1733739060000|2024-12-09 10:11:00|1693.2|1693|1693.2|1692.8|1693.4|1693|1693|1692.6|856
1733739070000|2024-12-09 10:11:10|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733739080000|2024-12-09 10:11:20|1692.8||1693||1693||1692.8||0
1733739090000|2024-12-09 10:11:30|1692.8||1693||1693||1692.8||0
1733739100000|2024-12-09 10:11:40|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|300
1733739110000|2024-12-09 10:11:50|1692.6|1691.8|1692.2|1691.8|1692.6|1691.8|1692.2|1691.8|308
1733739120000|2024-12-09 10:12:00|1692|1692|1692.2|1691.8|1692.2|1692|1692|1691.8|471
1733739130000|2024-12-09 10:12:10|1692|1692|1692|1691.6|1692|1692|1692|1691.6|0
1733739140000|2024-12-09 10:12:20|1691.8|1691.4|1691.6|1691.4|1691.8|1691.4|1691.6|1691.4|905
1733739150000|2024-12-09 10:12:30|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.8|1691.2|0
1733739170000|2024-12-09 10:12:50|1692|1691.6|1692.2|1692|1692.6|1692.2|1692|1691.6|655
1733739180000|2024-12-09 10:13:00||1691.8||1691.8||1691.8||1691.8|0
1733739190000|2024-12-09 10:13:10||1691.6||1691.8||1691.8||1691.6|0
1733739200000|2024-12-09 10:13:20|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|346
1733739210000|2024-12-09 10:13:30||1691.8||1691.8||1691.8||1691.8|0
1733739230000|2024-12-09 10:13:50|1692.2||1692.4||1692.4||1692.2||0
1733739250000|2024-12-09 10:14:10|1692.2||1692.4||1692.4||1692.2||0
1733739260000|2024-12-09 10:14:20||1692||1691.8||1692||1691.8|0
1733739270000|2024-12-09 10:14:30|1692.2|1692|1692.4|1691.8|1692.4|1692|1692.2|1691.8|0
1733739280000|2024-12-09 10:14:40|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692|1691.6|0
1733739290000|2024-12-09 10:14:50||1691.8||1691.8||1691.8||1691.6|0
1733739300000|2024-12-09 10:15:00||1691.6||1691.6||1691.6||1691.6|0
1733739310000|2024-12-09 10:15:10|1692||1692.2||1692.2||1692||0
1733739320000|2024-12-09 10:15:20|1692||1692||1692.2||1691.8||0
1733739330000|2024-12-09 10:15:30||1691.8||1691.8||1691.8||1691.8|0
1733739340000|2024-12-09 10:15:40||1691.6||1691.6||1691.6||1691.6|20
1733739350000|2024-12-09 10:15:50|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|34
1733739360000|2024-12-09 10:16:00|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691|1690.8|827
1733739370000|2024-12-09 10:16:10|1692|1691.8|1692.4|1691.8|1692.8|1692.2|1692|1691.8|1592
1733739380000|2024-12-09 10:16:20||1692||1691.8||1692||1691.8|0
1733739390000|2024-12-09 10:16:30|1692.2|1691.4|1692|1691.4|1692.2|1691.4|1691.8|1691.4|350
1733739400000|2024-12-09 10:16:40|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|0
1733739410000|2024-12-09 10:16:50|1692.8|1692|1692.8|1692.2|1692.8|1692.4|1692.6|1692|730
1733739420000|2024-12-09 10:17:00|1692.6|1692.4|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|0
1733739430000|2024-12-09 10:17:10||1692.4||1692.4||1692.4||1692.4|0
1733739440000|2024-12-09 10:17:20|1692.8|1692.2|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|752
1733739460000|2024-12-09 10:17:40|1692.4|1691.8|1692|1691.8|1692.4|1691.8|1692|1691.6|406
1733739490000|2024-12-09 10:18:10|1692.2|1690.8|1691|1690.6|1692.2|1690.8|1691|1690.6|196
1733739500000|2024-12-09 10:18:20|1691.2|1690.8|1691.2|1690.6|1691.2|1690.8|1691.2|1690.6|0
1733739510000|2024-12-09 10:18:30|1691||1691.2||1691.2||1691||0
1733739530000|2024-12-09 10:18:50|1691||1691||1691||1691||0
1733739540000|2024-12-09 10:19:00|1690.8|1690.4|1690.8|1690.4|1691|1690.4|1690.6|1690.4|246
1733739550000|2024-12-09 10:19:10||1690.2||1690.4||1690.4||1690.2|1000
1733739560000|2024-12-09 10:19:20|1691.4|1690.2|1691.8|1691.4|1692|1691.4|1691.4|1690.2|685
1733739570000|2024-12-09 10:19:30|1692|1691.2|1692|1691.4|1692|1691.4|1692|1691.2|0
1733739580000|2024-12-09 10:19:40||1691.6||1691.4||1691.6||1691.4|0
1733739590000|2024-12-09 10:19:50|1691.8|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.4|0
1733739600000|2024-12-09 10:20:00|1692.2|1691.6|1692.4|1691.8|1692.4|1692|1692.2|1691.6|0
1733739610000|2024-12-09 10:20:10|1692.2|1692|1692.2|1691.8|1692.2|1692|1692.2|1691.8|0
1733739630000|2024-12-09 10:20:30|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|0
1733739640000|2024-12-09 10:20:40|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1733739650000|2024-12-09 10:20:50|1692.6|1692.6|1692.4|1692|1692.6|1692.6|1692.4|1692|1317
1733739660000|2024-12-09 10:21:00|1692.6|1692.2|1692.4|1692|1692.8|1692.4|1692.4|1692|0
1733739670000|2024-12-09 10:21:10||1691.8||1691.8||1692||1691.8|0
1733739680000|2024-12-09 10:21:20|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|0
1733739690000|2024-12-09 10:21:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|409
1733739700000|2024-12-09 10:21:40|1693||1693||1693||1693||0
1733739710000|2024-12-09 10:21:50||1692.6||1692.6||1692.6||1692.4|220
1733739720000|2024-12-09 10:22:00|1693.4|1692.8|1693.4|1692.8|1693.4|1693|1693.2|1692.8|619
1733739730000|2024-12-09 10:22:10|1693.2||1693.2||1693.2||1693.2||0
1733739740000|2024-12-09 10:22:20|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733739750000|2024-12-09 10:22:30|1693.2|1692.8|1693.4|1692.8|1693.4|1692.8|1693.2|1692.8|0
1733739760000|2024-12-09 10:22:40|1693.2|1692.6|1693|1692.6|1693.2|1692.6|1693|1692.6|0
1733739780000|2024-12-09 10:23:00|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|189
1733739790000|2024-12-09 10:23:10||1693.2||1693||1693.2||1693|0
1733739810000|2024-12-09 10:23:30|1693.2||1693.2||1693.2||1693.2||0
1733739830000|2024-12-09 10:23:50|1692.8|1692.8|1692.8|1692.4|1692.8|1692.8|1692.8|1692.4|346
1733739840000|2024-12-09 10:24:00|1693|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|1183
1733739850000|2024-12-09 10:24:10|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693|1692.6|132
1733739860000|2024-12-09 10:24:20|1693.8|1692.8|1694|1693.4|1694.2|1693.6|1693.8|1692.8|1512
1733739870000|2024-12-09 10:24:30|1693.8||1694||1694||1693.8||0
1733739880000|2024-12-09 10:24:40|1693.8||1693.8||1694||1693.8||0
1733739890000|2024-12-09 10:24:50|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|326
1733739900000|2024-12-09 10:25:00|1693.6|1693.4|1693.6|1693.2|1693.8|1693.4|1693.6|1693.2|442
1733739930000|2024-12-09 10:25:30|1693.8|1693.4|1694|1693.6|1694|1693.6|1693.8|1693.4|935
1733739940000|2024-12-09 10:25:40|1693.8|1693.2|1694|1693.4|1694|1693.4|1693.8|1693.2|639
1733739950000|2024-12-09 10:25:50|1693.8||1693.8||1694||1693.8||0
1733739960000|2024-12-09 10:26:00|1694|1693.6|1694|1693.4|1694|1693.6|1694|1693.4|0
1733739970000|2024-12-09 10:26:10|1693.8|1693.6|1694|1693.4|1694|1693.6|1693.8|1693.4|0
1733739980000|2024-12-09 10:26:20|1693.8||1693.8||1693.8||1693.8||0
1733739990000|2024-12-09 10:26:30|1694||1694||1694||1694||0
1733740000000|2024-12-09 10:26:40|1693.8|1693.6|1694|1693.4|1694|1693.6|1693.8|1693.4|0
1733740010000|2024-12-09 10:26:50|1693.8|1693.2|1693.6|1693.2|1693.8|1693.2|1693.4|1693.2|181
1733740020000|2024-12-09 10:27:00|1693.8||1693.8||1693.8||1693.8||168
1733740030000|2024-12-09 10:27:10|1694|1693.4|1693.8|1693.2|1694|1693.4|1693.8|1693.2|387
1733740040000|2024-12-09 10:27:20|1693.6|1693|1693.4|1693|1693.6|1693|1693.4|1693|0
1733740080000|2024-12-09 10:28:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|0
1733740090000|2024-12-09 10:28:10|1693||1693.2||1693.2||1693||0
1733740100000|2024-12-09 10:28:20|1693|1692.6|1693|1692.4|1693.2|1692.6|1693|1692.4|127
1733740110000|2024-12-09 10:28:30||1692.6||1692.6||1692.6||1692.6|82
1733740120000|2024-12-09 10:28:40|1693.2|1692.4|1693.2|1692.6|1693.2|1692.8|1693.2|1692.4|456
1733740130000|2024-12-09 10:28:50|1693||1693||1693||1693||0
1733740140000|2024-12-09 10:29:00|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693|1692.6|0
1733740150000|2024-12-09 10:29:10|1693||1693.2||1693.2||1693||0
1733740170000|2024-12-09 10:29:30|1693|1692.8|1693|1692.6|1693|1692.8|1693|1692.6|0
1733740190000|2024-12-09 10:29:50|1692.8|1692|1692|1691.8|1692.8|1692|1692|1691.8|3
1733740200000|2024-12-09 10:30:00||1691.6||1691.4||1691.6||1691.4|0
1733740210000|2024-12-09 10:30:10|1691.8||1691.8||1692||1691.8||0
1733740220000|2024-12-09 10:30:20|1691.6||1691.8||1691.8||1691.6||0
1733740230000|2024-12-09 10:30:30|1691.6|1691.8|1692|1691.8|1692|1691.8|1691.6|1691.8|835
1733740240000|2024-12-09 10:30:40|1692.2||1692.2||1692.2||1692.2||514
1733740250000|2024-12-09 10:30:50|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|222
1733740260000|2024-12-09 10:31:00|1691.8||1692||1692.2||1691.8||28
1733740270000|2024-12-09 10:31:10|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|12
1733740280000|2024-12-09 10:31:20|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|84
1733740320000|2024-12-09 10:32:00|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|470
1733740330000|2024-12-09 10:32:10|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|338
1733740340000|2024-12-09 10:32:20|1693.2|1692.8|1693.4|1693.2|1693.4|1693.2|1693.2|1692.8|1286
1733740350000|2024-12-09 10:32:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|28
1733740370000|2024-12-09 10:32:50|1693.4|1693|1693.2|1692.8|1693.4|1693|1693.2|1692.8|1870
1733740380000|2024-12-09 10:33:00||1693||1692.8||1693||1692.8|28
1733740400000|2024-12-09 10:33:20|1693|1692.6|1692.8|1692.6|1693|1692.6|1692.8|1692.6|10028
1733740410000|2024-12-09 10:33:30|1692.6|1692.2|1692.6|1692.4|1692.8|1692.4|1692.6|1692.2|456
1733740420000|2024-12-09 10:33:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1733740440000|2024-12-09 10:34:00|1692.2|1691.8|1692|1691.4|1692.2|1691.8|1692|1691.4|1073
1733740450000|2024-12-09 10:34:10|1691.8|1691.2|1691.6|1691.4|1691.8|1691.4|1691.6|1691.2|0
1733740460000|2024-12-09 10:34:20|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|1586
1733740500000|2024-12-09 10:35:00|||||||||92
1733740510000|2024-12-09 10:35:10|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|92
1733740520000|2024-12-09 10:35:20|1692|1692|1692|1691.8|1692|1692|1692|1691.8|428
1733740540000|2024-12-09 10:35:40|1692.2||1692.2||1692.2||1692.2||28
1733740550000|2024-12-09 10:35:50|1691.8|1691.4|1692.2|1691.8|1692.2|1691.8|1691.8|1691.4|28
1733740570000|2024-12-09 10:36:10||1692||1692||1692||1692|0
1733740580000|2024-12-09 10:36:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|326
1733740590000|2024-12-09 10:36:30|1692.4||1692.6||1692.6||1692.4||0
1733740610000|2024-12-09 10:36:50|1692.4||1692.4||1692.4||1692.4||0
1733740620000|2024-12-09 10:37:00|1692.6|1691.8|1692.2|1691.8|1692.6|1691.8|1692|1691.8|5
1733740660000|2024-12-09 10:37:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|388
1733740690000|2024-12-09 10:38:10|1692.2|1691.8|1692.2|1691.8|1692.4|1691.8|1692|1691.8|0
1733740700000|2024-12-09 10:38:20|1692|1691.2|1691.2|1690.8|1692.2|1691.2|1691|1690.8|242
1733740730000|2024-12-09 10:38:50|1691.4|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.8|635
1733740740000|2024-12-09 10:39:00|1691|1690.6|1690.6|1690.4|1691|1690.6|1690.6|1690.4|10943
1733740750000|2024-12-09 10:39:10|1690.8|1690.2|1690.4|1690|1690.8|1690.2|1690.4|1690|0
1733740760000|2024-12-09 10:39:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|141
1733740770000|2024-12-09 10:39:30|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733740790000|2024-12-09 10:39:50|1691.8|1691.4|1691.6|1691.4|1691.8|1691.4|1691.6|1691.4|330
1733740800000|2024-12-09 10:40:00|1691.8||1691.8||1691.8||1691.8||0
1733740830000|2024-12-09 10:40:30||1691.6||1691.4||1691.6||1691.4|0
1733740840000|2024-12-09 10:40:40|||||||||28
1733740860000|2024-12-09 10:41:00|||||||||907
1733740870000|2024-12-09 10:41:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691|369
1733740880000|2024-12-09 10:41:20|1692|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|436
1733740900000|2024-12-09 10:41:40|1691.8||1692||1692||1691.8||370
1733740910000|2024-12-09 10:41:50|1692.2|1692|1692.2|1691.8|1692.2|1692|1692|1691.8|3344
1733740920000|2024-12-09 10:42:00|1692|1691.6|1692.2|1691.8|1692.2|1691.8|1692|1691.6|899
1733740930000|2024-12-09 10:42:10||1692||1692||1692||1692|28
1733740950000|2024-12-09 10:42:30|1692.4|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692|2420
1733740960000|2024-12-09 10:42:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.2|1692|2756
1733740980000|2024-12-09 10:43:00|1692.6|1692.2|1692.6|1692.4|1692.6|1692.4|1692.6|1692.2|391
1733740990000|2024-12-09 10:43:10||1692.2||1692.2||1692.2||1692.2|0
1733741000000|2024-12-09 10:43:20|1692.4||1692.6||1692.6||1692.4||0
1733741010000|2024-12-09 10:43:30||1692.4||1692.2||1692.4||1692.2|625
1733741020000|2024-12-09 10:43:40|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|408
1733741030000|2024-12-09 10:43:50|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|28
1733741040000|2024-12-09 10:44:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|528
1733741060000|2024-12-09 10:44:20|1692.2|1691.8|1692.2|1692|1692.2|1692|1692.2|1691.8|240
1733741070000|2024-12-09 10:44:30|1692.4||1692.4||1692.4||1692.4||96
1733741090000|2024-12-09 10:44:50|||||||||204
1733741100000|2024-12-09 10:45:00|1692.6|1692.2|1693|1692.8|1693|1692.8|1692.6|1692.2|615
1733741110000|2024-12-09 10:45:10|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|1017
1733741120000|2024-12-09 10:45:20||1693||1693.2||1693.2||1693|101
1733741160000|2024-12-09 10:46:00|1693.6|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|0
1733741190000|2024-12-09 10:46:30|||||||||28
1733741200000|2024-12-09 10:46:40|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1694|1693.4|753
1733741210000|2024-12-09 10:46:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|1423
1733741220000|2024-12-09 10:47:00|1693.8|1694.2|1694|1693.6|1694|1694.2|1693.8|1693.4|146
1733741230000|2024-12-09 10:47:10|1694.2|1693.8|1694|1693.6|1694.2|1693.8|1694|1693.6|185
1733741260000|2024-12-09 10:47:40|1694.2|1693.8|1694|1693.8|1694.2|1693.8|1694|1693.8|0
1733741270000|2024-12-09 10:47:50||1693.6||1693.6||1693.6||1693.6|0
1733741280000|2024-12-09 10:48:00|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|885
1733741300000|2024-12-09 10:48:20|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|28
1733741310000|2024-12-09 10:48:30|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|609
1733741320000|2024-12-09 10:48:40|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|0
1733741330000|2024-12-09 10:48:50|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733741360000|2024-12-09 10:49:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1733741370000|2024-12-09 10:49:30|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733741390000|2024-12-09 10:49:50|1693.8|1693.4|1693.6|1693.2|1693.8|1693.4|1693.6|1693.2|0
1733741430000|2024-12-09 10:50:30|1694|1693.6|1694|1693.4|1694.2|1693.8|1694|1693.4|1452
1733741440000|2024-12-09 10:50:40|1693.8|1693.2|1694|1693.6|1694|1693.6|1693.8|1693.2|0
1733741450000|2024-12-09 10:50:50||1693.4||1693.4||1693.6||1693.4|0
1733741460000|2024-12-09 10:51:00|1694.2|1693.6|1694.2|1693.6|1694.2|1693.6|1694.2|1693.6|168
1733741470000|2024-12-09 10:51:10|1694.6|1693.8|1694.6|1694.2|1694.6|1694.2|1694.4|1693.8|755
1733741480000|2024-12-09 10:51:20|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1733741510000|2024-12-09 10:51:50|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|334
1733741520000|2024-12-09 10:52:00|1694.6|1694|1694.6|1694.2|1694.6|1694.2|1694.6|1694|0
1733741530000|2024-12-09 10:52:10|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|10037
1733741540000|2024-12-09 10:52:20|1693.6|1693.4|1693.4|1693|1693.6|1693.4|1693.4|1693|0
1733741560000|2024-12-09 10:52:40|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|282
1733741580000|2024-12-09 10:53:00|||||||||300
1733741590000|2024-12-09 10:53:10|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|282
1733741600000|2024-12-09 10:53:20|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|782
1733741610000|2024-12-09 10:53:30|1696|1695.6|1695.4|1695|1696.2|1695.8|1695.4|1695|698
1733741620000|2024-12-09 10:53:40|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|2319
1733741640000|2024-12-09 10:54:00|1696.4|1695.8|1695.8|1695.4|1696.4|1695.8|1695.8|1695.4|1350
1733741660000|2024-12-09 10:54:20|1695.6|1695.6|1696|1695.6|1696|1695.6|1695.6|1695.6|668
1733741670000|2024-12-09 10:54:30|1695.8|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|0
1733741680000|2024-12-09 10:54:40|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|71
1733741690000|2024-12-09 10:54:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|374
1733741700000|2024-12-09 10:55:00|1695.4|1695|1695.8|1695.6|1695.8|1695.6|1695.2|1695|1842
1733741710000|2024-12-09 10:55:10|1696|1695.8|1695.8|1695.6|1696|1695.8|1695.8|1695.6|334
1733741720000|2024-12-09 10:55:20|1696|1695.8|1696.2|1695.8|1696.2|1695.8|1696|1695.8|502
1733741740000|2024-12-09 10:55:40|1696.6|1696|1696.4|1696|1696.6|1696|1696.2|1695.8|398
1733741750000|2024-12-09 10:55:50|1696.2|1695.8|1696|1695.4|1696.2|1695.8|1696|1695.4|0
1733741760000|2024-12-09 10:56:00|1696.2|1695.6|1696|1695.6|1696.2|1695.6|1696|1695.6|0
1733741780000|2024-12-09 10:56:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|334
1733741790000|2024-12-09 10:56:30|1696|1696|1696|1695.6|1696|1696|1696|1695.6|340
1733741800000|2024-12-09 10:56:40|1696.2|1695.8|1696.2|1695.6|1696.2|1695.8|1696.2|1695.6|334
1733741810000|2024-12-09 10:56:50|1696||1696||1696||1696||0
1733741820000|2024-12-09 10:57:00|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|918
1733741830000|2024-12-09 10:57:10|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.4|1696|581
1733741840000|2024-12-09 10:57:20||1696.2||1696.2||1696.2||1696.2|0
1733741870000|2024-12-09 10:57:50|1696.8|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|641
1733741880000|2024-12-09 10:58:00|1696.4||1696.6||1696.6||1696.4||0
1733741890000|2024-12-09 10:58:10|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|502
1733741900000|2024-12-09 10:58:20|1696.8|1696.4|1697.2|1696.6|1697.2|1696.6|1696.8|1696.4|6240
1733741910000|2024-12-09 10:58:30|1697|1697|1697.6|1697.2|1697.8|1697.4|1697|1697|499
1733741920000|2024-12-09 10:58:40|1697.4|1696.8|1697.4|1697|1697.4|1697|1697.4|1696.8|0
1733741930000|2024-12-09 10:58:50|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|0
1733741940000|2024-12-09 10:59:00|1697.6|1697.2|1698|1697.6|1698|1697.6|1697.6|1697.2|581
1733741950000|2024-12-09 10:59:10|||||||||10
1733741960000|2024-12-09 10:59:20|1698.2|1697.8|1698.6|1698.2|1698.6|1698.2|1698.2|1697.8|61
1733741980000|2024-12-09 10:59:40|1698.4|1697.6|1697.8|1697.4|1698.6|1697.6|1697.8|1697.4|40334
1733741990000|2024-12-09 10:59:50|1697.6|1697.2|1698.4|1698|1698.4|1698|1697.6|1697.2|1412
1733742000000|2024-12-09 11:00:00|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|999
1733742010000|2024-12-09 11:00:10|1699|1698.8|1699|1698.8|1699.4|1698.8|1699|1698.8|1518
1733742020000|2024-12-09 11:00:20|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|0
1733742040000|2024-12-09 11:00:40|1699.2|1698.8|1699.4|1698.8|1699.4|1698.8|1699.2|1698.8|0
1733742050000|2024-12-09 11:00:50|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1733742060000|2024-12-09 11:01:00|1699.4||1699.2||1699.4||1699.2||0
1733742070000|2024-12-09 11:01:10|1699.4|1699|1699|1698.8|1699.4|1699|1699|1698.8|594
1733742080000|2024-12-09 11:01:20|1699.2|1698.4|1698.8|1698.6|1699.2|1698.6|1698.8|1698.4|30
1733742090000|2024-12-09 11:01:30|1698.2|1698.4|1698.2|1697.6|1698.2|1698.4|1698.2|1697.6|530
1733742100000|2024-12-09 11:01:40|1698|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.8|0
1733742110000|2024-12-09 11:01:50|1698.4|1698|1698|1697.6|1698.4|1698|1698|1697.6|352
1733742120000|2024-12-09 11:02:00|1697.8||1697.8||1697.8||1697.8||0
1733742130000|2024-12-09 11:02:10|1697.6|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1696.8|117
1733742140000|2024-12-09 11:02:20|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|1632
1733742150000|2024-12-09 11:02:30|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|502
1733742160000|2024-12-09 11:02:40|1697.6||1697.8||1697.8||1697.6||0
1733742170000|2024-12-09 11:02:50|1697.6|1697.6|1698.2|1697.8|1698.2|1697.8|1697.6|1697.6|152
1733742180000|2024-12-09 11:03:00|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|0
1733742190000|2024-12-09 11:03:10|1698.4|1697.4|1698|1697.4|1698.4|1697.6|1697.8|1697.4|113
1733742200000|2024-12-09 11:03:20||1697.6||1697.6||1697.6||1697.4|0
1733742210000|2024-12-09 11:03:30||1697.8||1697.6||1697.8||1697.6|0
1733742220000|2024-12-09 11:03:40|1698.2|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.8|42
1733742230000|2024-12-09 11:03:50|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|0
1733742240000|2024-12-09 11:04:00|1698.2|1697.8|1698.2|1697.6|1698.2|1697.8|1697.8|1697.4|122
1733742250000|2024-12-09 11:04:10||1697.8||1697.8||1697.8||1697.8|0
1733742260000|2024-12-09 11:04:20|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1733742270000|2024-12-09 11:04:30||1697.6||1697.6||1697.6||1697.6|0
1733742280000|2024-12-09 11:04:40|1698|1697.8|1698.2|1697.6|1698.2|1697.8|1698|1697.6|0
1733742290000|2024-12-09 11:04:50|1698|1697.2|1697.6|1697.2|1698.2|1697.2|1697.6|1697.2|348
1733742300000|2024-12-09 11:05:00|1698|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.2|0
1733742320000|2024-12-09 11:05:20|||||||||168
1733742330000|2024-12-09 11:05:30|1698||1698||1698||1698||0
1733742340000|2024-12-09 11:05:40|1697.8|1697|1697|1696.6|1697.8|1697|1697|1696.4|218
1733742350000|2024-12-09 11:05:50|1696.8|1696.4|1697.4|1696.8|1697.4|1696.8|1696.8|1696.4|697
1733742360000|2024-12-09 11:06:00|1697.2||1697.4||1697.4||1697.2||0
1733742370000|2024-12-09 11:06:10|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1697|0
1733742380000|2024-12-09 11:06:20|1697.2|1696.8|1697.4|1696.8|1697.4|1697|1697.2|1696.8|0
1733742390000|2024-12-09 11:06:30||1697||1696.8||1697||1696.8|0
1733742400000|2024-12-09 11:06:40|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1696.8|0
1733742410000|2024-12-09 11:06:50|1697|1696.8|1697.4|1696.8|1697.4|1696.8|1697|1696.8|804
1733742420000|2024-12-09 11:07:00|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.6|1697|0
1733742450000|2024-12-09 11:07:30|1698|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.2|0
1733742460000|2024-12-09 11:07:40||1697.2||1697.2||1697.2||1697.2|0
1733742480000|2024-12-09 11:08:00|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|168
1733742490000|2024-12-09 11:08:10|1697.4|1696.8|1697.2|1696.6|1697.4|1696.8|1697|1696.6|291
1733742500000|2024-12-09 11:08:20|1697|1696.4|1697|1696.4|1697|1696.4|1697|1696.4|0
1733742510000|2024-12-09 11:08:30|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|0
1733742520000|2024-12-09 11:08:40|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.6|0
1733742530000|2024-12-09 11:08:50|1697.2||1697.2||1697.2||1697.2||0
1733742540000|2024-12-09 11:09:00|1697|1696.4|1697|1696.4|1697|1696.4|1696.8|1696.4|0
1733742550000|2024-12-09 11:09:10|1696.8||1696.8||1697||1696.8||0
1733742560000|2024-12-09 11:09:20|1696.6|1696.2|1696.8|1696.2|1696.8|1696.2|1696.6|1696.2|0
1733742570000|2024-12-09 11:09:30|1696.4|1695.8|1696.2|1695.8|1696.8|1696.4|1696.2|1695.8|2724
1733742580000|2024-12-09 11:09:40|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|0
1733742590000|2024-12-09 11:09:50||1695.8||1695.8||1696||1695.8|0
1733742600000|2024-12-09 11:10:00|1696.2|1696|1696.6|1696|1696.6|1696|1696.2|1696|0
1733742610000|2024-12-09 11:10:10|1696.4|1695.8|1696.4|1695.8|1696.6|1695.8|1696.2|1695.8|0
1733742620000|2024-12-09 11:10:20|1696.2||1696.2||1696.2||1696.2||0
1733742630000|2024-12-09 11:10:30|1696|1695.6|1696.2|1695.6|1696.2|1695.8|1696|1695.4|568
1733742640000|2024-12-09 11:10:40||1695.8||1695.8||1695.8||1695.8|0
1733742650000|2024-12-09 11:10:50|1696.4|1696|1696.4|1695.8|1696.4|1696|1696.4|1695.8|596
1733742660000|2024-12-09 11:11:00|1696.2|1696.2|1697|1696.4|1697|1696.4|1696.2|1696.2|3134
1733742670000|2024-12-09 11:11:10|1696.8|1696.6|1696.8|1696.4|1697|1696.6|1696.8|1696.4|253
1733742680000|2024-12-09 11:11:20|1697||1696.8||1697||1696.8||0
1733742690000|2024-12-09 11:11:30|1697|1696.6|1697|1696.4|1697|1696.6|1697|1696.4|0
1733742710000|2024-12-09 11:11:50||1696.6||1696.6||1696.6||1696.6|0
1733742720000|2024-12-09 11:12:00|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|2006
1733742750000|2024-12-09 11:12:30|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|63
1733742760000|2024-12-09 11:12:40|1697.8|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|1225
1733742770000|2024-12-09 11:12:50||1697.2||1697.2||1697.2||1697.2|0
1733742780000|2024-12-09 11:13:00||1697.4||1697.2||1697.4||1697.2|0
1733742790000|2024-12-09 11:13:10||1697.4||1697.4||1697.6||1697.4|187
1733742800000|2024-12-09 11:13:20|1698.2|1697.6|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|0
1733742810000|2024-12-09 11:13:30||1697.6||1697.6||1697.6||1697.6|0
1733742820000|2024-12-09 11:13:40||1697.8||1697.8||1697.8||1697.6|0
1733742830000|2024-12-09 11:13:50|1698.4||1698.2||1698.4||1698.2||423
1733742840000|2024-12-09 11:14:00|1698.4|1698|1698.6|1698|1698.6|1698|1698.4|1698|0
1733742850000|2024-12-09 11:14:10|1698.4||1698.6||1698.6||1698.4||0
1733742870000|2024-12-09 11:14:30|1698.4||1698.6||1698.6||1698.4||0
1733742880000|2024-12-09 11:14:40||1698.2||1698.2||1698.2||1698.2|0
1733742890000|2024-12-09 11:14:50|1698.8|1698.8|1699.2|1698.8|1699.2|1698.8|1698.8|1698.8|209
1733742930000|2024-12-09 11:15:30|1699||1699.2||1699.2||1699||1737
1733742940000|2024-12-09 11:15:40|1699||1699.2||1699.2||1699||4
1733742970000|2024-12-09 11:16:10|1699|1699.2|1699.6|1699.2|1699.6|1699.4|1699|1699.2|1992
1733743010000|2024-12-09 11:16:50|1698.8|1698.6|1698.4|1697.8|1698.8|1698.6|1698.4|1697.8|393
1733743020000|2024-12-09 11:17:00|1698.6|1698.2|1698.8|1698.2|1699|1698.4|1698.6|1698.2|0
1733743030000|2024-12-09 11:17:10|1699|1698.4|1699|1698.4|1699|1698.4|1699|1698.4|0
1733743040000|2024-12-09 11:17:20|1698.8|1698.6|1698.8|1698.2|1699|1698.6|1698.8|1698.2|359
1733743050000|2024-12-09 11:17:30|1698.6||1698.8||1698.8||1698.6||0
1733743070000|2024-12-09 11:17:50|1699|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|0
1733743090000|2024-12-09 11:18:10|1699||1699||1699||1699||0
1733743100000|2024-12-09 11:18:20|1698.8||1699||1699||1698.6||750
1733743130000|2024-12-09 11:18:50|1699.4|1698.6|1699.4|1699|1699.4|1699|1699.4|1698.6|544
1733743140000|2024-12-09 11:19:00|1699.6|1698.8|1699.6|1699|1699.6|1699.2|1699.6|1698.8|0
1733743150000|2024-12-09 11:19:10||1699.2||1699||1699.2||1699|0
1733743160000|2024-12-09 11:19:20|1699.4|1698.8|1699.2|1698.8|1699.4|1698.8|1699.2|1698.8|0
1733743170000|2024-12-09 11:19:30|1699.4|1699|1699.4|1699|1699.4|1699|1699.2|1699|0
1733743180000|2024-12-09 11:19:40|1699.6||1699.4||1699.6||1699.4||0
1733743190000|2024-12-09 11:19:50|1699.6||1699.6||1699.6||1699.6||0
1733743200000|2024-12-09 11:20:00|1699.4||1699.4||1699.4||1699.4||0
1733743210000|2024-12-09 11:20:10|1699.6|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699.2|221
1733743240000|2024-12-09 11:20:40||1699.4||1699.4||1699.4||1699.2|0
1733743250000|2024-12-09 11:20:50|1700|1699.6|1700|1699.4|1700|1699.6|1700|1699.4|1910
1733743270000|2024-12-09 11:21:10|1699.8|1699.6|1700|1699.6|1700|1699.6|1699.2|1699|2533
1733743280000|2024-12-09 11:21:20|1699.8|1699.4|1699.8|1699.6|1700|1699.6|1699.8|1699.4|610
1733743290000|2024-12-09 11:21:30|1700|1699.8|1700|1699.6|1700|1699.8|1700|1699.6|257
1733743310000|2024-12-09 11:21:50|1699.8|1699.4|1699.4|1699.2|1699.8|1699.4|1699.4|1699|3844
1733743320000|2024-12-09 11:22:00|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|65
1733743330000|2024-12-09 11:22:10|1699.4||1699.4||1699.4||1699.4||0
1733743340000|2024-12-09 11:22:20|1699.6||1699.6||1699.6||1699.6||0
1733743350000|2024-12-09 11:22:30|1699.4||1699.6||1699.6||1699.4||0
1733743360000|2024-12-09 11:22:40|1699.4||1699.6||1699.6||1699.4||0
1733743370000|2024-12-09 11:22:50|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|0
1733743380000|2024-12-09 11:23:00|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|646
1733743390000|2024-12-09 11:23:10|1698.8|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|0
1733743400000|2024-12-09 11:23:20|1698.4|1698|1698.4|1698.2|1698.4|1698.2|1698.4|1698|0
1733743410000|2024-12-09 11:23:30|1698.6||1698.6||1698.6||1698.6||139
1733743420000|2024-12-09 11:23:40|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.2|895
1733743450000|2024-12-09 11:24:10|||||||||279
1733743470000|2024-12-09 11:24:30||1698.6||1698.6||1698.6||1698.6|0
1733743480000|2024-12-09 11:24:40|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|374
1733743490000|2024-12-09 11:24:50|1698|1697.8|1698.2|1697.6|1698.2|1697.8|1698|1697.6|1312
1733743500000|2024-12-09 11:25:00|1698|1697.8|1698.2|1697.8|1698.2|1698|1698|1697.8|170
1733743520000|2024-12-09 11:25:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733743540000|2024-12-09 11:25:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733743550000|2024-12-09 11:25:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733743560000|2024-12-09 11:26:00|1698.2|1697.8|1698.4|1697.8|1698.4|1698|1698.2|1697.8|601
1733743570000|2024-12-09 11:26:10|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|461
1733743600000|2024-12-09 11:26:40|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|108
1733743610000|2024-12-09 11:26:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|613
1733743630000|2024-12-09 11:27:10|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|418
1733743640000|2024-12-09 11:27:20||1698.2||1698.2||1698.2||1698.2|0
1733743650000|2024-12-09 11:27:30|1699|1698.4|1699|1698.4|1699|1698.4|1699|1698.4|359
1733743660000|2024-12-09 11:27:40|1698.8|1698.2|1698|1697.4|1698.8|1698.2|1698|1697.4|720
1733743670000|2024-12-09 11:27:50|1697.8|1697.2|1697.4|1697|1697.8|1697.2|1697.4|1696.8|0
1733743680000|2024-12-09 11:28:00|1697.6|1696.8|1698|1697.6|1698|1697.6|1697.6|1696.8|1174
1733743690000|2024-12-09 11:28:10|1698.2|1698|1698.6|1698|1698.6|1698|1698.2|1698|87
1733743700000|2024-12-09 11:28:20|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|347
1733743710000|2024-12-09 11:28:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.6|1036
1733743720000|2024-12-09 11:28:40|1698|1697.6|1698.2|1697.6|1698.2|1697.6|1698|1697.6|0
1733743730000|2024-12-09 11:28:50|1698||1698||1698||1698||0
1733743740000|2024-12-09 11:29:00|1697.8||1698||1698||1697.8||0
1733743750000|2024-12-09 11:29:10|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|254
1733743760000|2024-12-09 11:29:20|1697.6|1696.8|1697.4|1696.8|1697.6|1696.8|1697.2|1696.8|281
1733743770000|2024-12-09 11:29:30|1697.2|1697|1697.4|1697|1697.4|1697|1697.2|1697|0
1733743780000|2024-12-09 11:29:40|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697|1696.8|393
1733743790000|2024-12-09 11:29:50|1697|1696.6|1696.4|1696|1697.2|1696.6|1696.4|1696|1
1733743800000|2024-12-09 11:30:00|1696.6||1696.4||1696.6||1696.4||5000
1733743820000|2024-12-09 11:30:20|1696.6||1696.4||1696.6||1696.4||500
1733743830000|2024-12-09 11:30:30|1696.6||1696.4||1696.6||1696.2||0
1733743840000|2024-12-09 11:30:40|1696.2||1696.2||1696.4||1696.2||0
1733743850000|2024-12-09 11:30:50||1695.8||1695.6||1695.8||1695.6|0
1733743860000|2024-12-09 11:31:00|1696|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|130
1733743880000|2024-12-09 11:31:20|1695.6|1695.2|1695.2|1694.6|1695.8|1695.2|1695|1694.6|645
1733743890000|2024-12-09 11:31:30|1695|1694.4|1695.4|1694.8|1695.4|1694.8|1695|1694.4|0
1733743900000|2024-12-09 11:31:40|1695.6|1695|1695.6|1695|1695.6|1695|1695.4|1695|603
1733743910000|2024-12-09 11:31:50|1695.4||1695.6||1695.6||1695.4||0
1733743920000|2024-12-09 11:32:00|1695.4||1695.4||1695.6||1695.4||0
1733743930000|2024-12-09 11:32:10|1695.6||1695.4||1695.6||1695.4||0
1733743940000|2024-12-09 11:32:20||1694.8||1694.8||1694.8||1694.8|0
1733743950000|2024-12-09 11:32:30|1695.2|1695|1695.4|1694.8|1695.4|1695|1695.2|1694.8|821
1733743960000|2024-12-09 11:32:40|1695.6|1695|1695.6|1695|1695.6|1695|1695.6|1695|1016
1733743970000|2024-12-09 11:32:50|1695.4|1695.2|1695.4|1695|1695.4|1695.2|1695.4|1695|0
1733743980000|2024-12-09 11:33:00|1695.6|1695.2|1695.6|1695.4|1695.6|1695.4|1695.6|1695.2|0
1733743990000|2024-12-09 11:33:10|1696|1695.2|1696|1695.4|1696|1695.4|1696|1695.2|0
1733744020000|2024-12-09 11:33:40|1695.8|1695.2|1695.8|1695.4|1695.8|1695.4|1695.8|1695.2|604
1733744030000|2024-12-09 11:33:50|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|0
1733744040000|2024-12-09 11:34:00|1695.8|1695.2|1695.4|1694.8|1695.8|1695.2|1695|1694.6|845
1733744050000|2024-12-09 11:34:10|1695.6|1695|1695.6|1695.2|1695.6|1695.2|1695.6|1695|114
1733744060000|2024-12-09 11:34:20|1695.8|1695.4|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|359
1733744070000|2024-12-09 11:34:30|1695.6|1695|1695.4|1695|1695.6|1695|1695.4|1695|0
1733744080000|2024-12-09 11:34:40|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|0
1733744090000|2024-12-09 11:34:50|1695.8|1695.2|1695.8|1695.4|1695.8|1695.6|1695.8|1695.2|168
1733744100000|2024-12-09 11:35:00|1696.2|1695.6|1696|1695.6|1696.4|1696|1695.8|1695.6|525
1733744110000|2024-12-09 11:35:10|1696.2|1695.8|1696.4|1695.8|1696.4|1695.8|1696.2|1695.8|0
1733744120000|2024-12-09 11:35:20|1696.6|1696|1696.2|1695.8|1696.8|1696.2|1696.2|1695.8|268
1733744130000|2024-12-09 11:35:30||1695.6||1695.6||1695.6||1695.6|0
1733744140000|2024-12-09 11:35:40|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|0
1733744150000|2024-12-09 11:35:50||1696||1696||1696||1696|0
1733744170000|2024-12-09 11:36:10|1696.2|1695.8|1695.4|1695|1696.2|1695.8|1695.4|1695|88
1733744180000|2024-12-09 11:36:20|1695.2|1694.4|1694.8|1694.2|1695.2|1694.4|1694.8|1694.2|0
1733744190000|2024-12-09 11:36:30|1694.6|1694.4|1694.6|1694|1694.6|1694.4|1694.6|1694|0
1733744200000|2024-12-09 11:36:40||1694.2||1694.4||1694.4||1694.2|0
1733744210000|2024-12-09 11:36:50||1694.2||1694.2||1694.4||1694.2|299
1733744220000|2024-12-09 11:37:00|1694.8|1694.4|1695.2|1694.8|1695.2|1694.8|1694.8|1694.2|0
1733744230000|2024-12-09 11:37:10|1695|1694.4|1695|1694.4|1695|1694.4|1694.8|1694.4|0
1733744240000|2024-12-09 11:37:20||1694.8||1694.8||1694.8||1694.8|1090
1733744250000|2024-12-09 11:37:30||1694.6||1694.6||1694.6||1694.6|0
1733744260000|2024-12-09 11:37:40|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695.2|1694.6|104
1733744280000|2024-12-09 11:38:00|1695||1695||1695.2||1694.8||400
1733744290000|2024-12-09 11:38:10|1695.2||1695.2||1695.2||1695.2||0
1733744300000|2024-12-09 11:38:20||1694.8||1694.6||1694.8||1694.6|0
1733744310000|2024-12-09 11:38:30|1695||1695.2||1695.2||1695||0
1733744320000|2024-12-09 11:38:40|1695||1695.2||1695.2||1695||0
1733744330000|2024-12-09 11:38:50|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.8|0
1733744340000|2024-12-09 11:39:00|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.6|0
1733744360000|2024-12-09 11:39:20||1694.8||1694.8||1694.8||1694.8|0
1733744370000|2024-12-09 11:39:30|1695.8|1695|1695.6|1695.2|1695.8|1695.4|1695.6|1695|0
1733744380000|2024-12-09 11:39:40|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695|0
1733744400000|2024-12-09 11:40:00|1696|1695.6|1696|1695.4|1696|1695.6|1696|1695.4|452
1733744410000|2024-12-09 11:40:10|1696.2|1695.6|1696.2|1695.6|1696.2|1695.8|1696|1695.4|124
1733744420000|2024-12-09 11:40:20|1696.4|1695.8|1696.2|1695.8|1696.4|1695.8|1696.2|1695.8|168
1733744440000|2024-12-09 11:40:40|1696|1695.6|1696.4|1695.8|1696.4|1695.8|1696|1695.6|618
1733744450000|2024-12-09 11:40:50|1696.2||1696.2||1696.2||1696.2||0
1733744460000|2024-12-09 11:41:00|1696.4||1696.4||1696.4||1696.4||0
1733744470000|2024-12-09 11:41:10||1696||1695.8||1696||1695.8|0
1733744480000|2024-12-09 11:41:20|1696.2||1696.2||1696.2||1696.2||0
1733744490000|2024-12-09 11:41:30|1696.4||1696.2||1696.4||1696.2||0
1733744500000|2024-12-09 11:41:40|1696.4||1696.2||1696.4||1696.2||0
1733744510000|2024-12-09 11:41:50|1695.8|1695.4|1696|1695.4|1696|1695.4|1695.8|1695.4|286
1733744520000|2024-12-09 11:42:00|1695.8|1695.2|1695.4|1694.8|1695.8|1695.2|1695.4|1694.8|278
1733744530000|2024-12-09 11:42:10|1695.2||1695.2||1695.2||1695.2||0
1733744540000|2024-12-09 11:42:20|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.4|0
1733744550000|2024-12-09 11:42:30|1695.4|1694.8|1695.4|1694.8|1695.4|1695|1695.4|1694.8|298
1733744560000|2024-12-09 11:42:40|1695.2||1695.4||1695.4||1695.2||499
1733744570000|2024-12-09 11:42:50|1695.2||1695.2||1695.2||1695.2||0
1733744580000|2024-12-09 11:43:00|1695.4|1694.6|1695.4|1694.8|1695.4|1695|1695.4|1694.6|0
1733744590000|2024-12-09 11:43:10|1695.2|1694.6|1695.2|1694.6|1695.4|1694.6|1695.2|1694.6|0
1733744600000|2024-12-09 11:43:20|1695|1694.4|1695|1694.6|1695|1694.6|1695|1694.4|0
1733744610000|2024-12-09 11:43:30||1694.4||1694.4||1694.4||1694.4|0
1733744620000|2024-12-09 11:43:40|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|0
1733744630000|2024-12-09 11:43:50|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|336
1733744640000|2024-12-09 11:44:00||1694.6||1694.4||1694.6||1694.4|0
1733744650000|2024-12-09 11:44:10|1695||1695||1695||1695||197
1733744660000|2024-12-09 11:44:20|1694.8||1694.8||1694.8||1694.8||0
1733744690000|2024-12-09 11:44:50||1694.2||1694.4||1694.4||1694.2|0
1733744700000|2024-12-09 11:45:00|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1733744740000|2024-12-09 11:45:40|1695.2|1694.8|1695.4|1695|1695.4|1695|1695.2|1694.8|198
1733744760000|2024-12-09 11:46:00|1695.2|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|0
1733744770000|2024-12-09 11:46:10|1695|1694.6|1694.6|1694.2|1695|1694.6|1694.6|1694.2|103
1733744790000|2024-12-09 11:46:30|1694.8||1694.8||1694.8||1694.8||480
1733744800000|2024-12-09 11:46:40||1694.4||1694.2||1694.4||1694.2|0
1733744810000|2024-12-09 11:46:50||1694.4||1694.4||1694.4||1694.4|0
1733744820000|2024-12-09 11:47:00|1694.6|1694.2|1694.8|1694.2|1694.8|1694.2|1694.6|1694.2|0
1733744830000|2024-12-09 11:47:10|1694.6||1694.4||1694.6||1694.4||0
1733744850000|2024-12-09 11:47:30|||||||||330
1733744860000|2024-12-09 11:47:40|1694.6||1694.6||1694.6||1694.6||0
1733744890000|2024-12-09 11:48:10||1694.4||1694.2||1694.4||1694.2|0
1733744910000|2024-12-09 11:48:30|1694.4||1694.4||1694.4||1694.4||291
1733744920000|2024-12-09 11:48:40|1694.6||1694.6||1694.6||1694.6||0
1733744930000|2024-12-09 11:48:50|1694.8|1694.4|1694.8|1694.2|1694.8|1694.6|1694.8|1694.2|3
1733744940000|2024-12-09 11:49:00||1694.4||1694.4||1694.4||1694.4|218
1733744950000|2024-12-09 11:49:10|1695|1694.6|1695|1694.6|1695.2|1694.8|1695|1694.6|0
1733744960000|2024-12-09 11:49:20|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1733744970000|2024-12-09 11:49:30|1695|1694.6|1695|1694.4|1695|1694.6|1695|1694.4|0
1733744980000|2024-12-09 11:49:40||1694.6||1694.8||1694.8||1694.6|0
1733744990000|2024-12-09 11:49:50||1694.6||1694.8||1694.8||1694.6|0
1733745000000|2024-12-09 11:50:00|1695.4|1695|1695.6|1695.2|1695.6|1695.2|1695.4|1694.8|467
1733745010000|2024-12-09 11:50:10|1695.4|1695.4|1695|1694.6|1695.4|1695.4|1695|1694.6|2423
1733745020000|2024-12-09 11:50:20|1694.8|1694.4|1694.6|1694.2|1694.8|1694.4|1694.6|1694.2|2527
1733745050000|2024-12-09 11:50:50|1694|1694.4|1693.4|1692.8|1694|1694.4|1693.4|1692.8|1964
1733745060000|2024-12-09 11:51:00||1693||1693||1693||1693|0
1733745070000|2024-12-09 11:51:10|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|310
1733745080000|2024-12-09 11:51:20|1693.8|1693.4|1693.8|1693.2|1693.8|1693.4|1693.8|1693.2|119
1733745090000|2024-12-09 11:51:30|1693.6|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|1715
1733745100000|2024-12-09 11:51:40|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|0
1733745120000|2024-12-09 11:52:00|1693.6|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|0
1733745130000|2024-12-09 11:52:10|1693.4|1693|1693.2|1692.6|1693.4|1693|1693.2|1692.6|330
1733745140000|2024-12-09 11:52:20||1692.8||1692.6||1692.8||1692.6|0
1733745160000|2024-12-09 11:52:40|1693||1693||1693||1693||0
1733745170000|2024-12-09 11:52:50|1692.8||1692.8||1692.8||1692.8||0
1733745180000|2024-12-09 11:53:00|1692.6|1692.4|1692.6|1692.2|1692.6|1692.4|1692.6|1692.2|667
1733745250000|2024-12-09 11:54:10|1691.8|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|1085
1733745260000|2024-12-09 11:54:20|1691.8||1692||1692||1691.8||597
1733745270000|2024-12-09 11:54:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733745280000|2024-12-09 11:54:40|1691.6|1691.2|1692.2|1692|1692.2|1692|1691.6|1691.2|2117
1733745290000|2024-12-09 11:54:50|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|518
1733745300000|2024-12-09 11:55:00|1693|1692.4|1693.4|1693|1693.4|1693|1693|1692.4|762
1733745340000|2024-12-09 11:55:40|1693.2|1692.4|1692.4|1692|1693.2|1692.4|1692.4|1692|322
1733745350000|2024-12-09 11:55:50|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|0
1733745360000|2024-12-09 11:56:00|1692.4|1691.8|1692.2|1691.8|1692.4|1691.8|1692.2|1691.8|0
1733745370000|2024-12-09 11:56:10|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|503
1733745390000|2024-12-09 11:56:30|1691.4|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|1513
1733745400000|2024-12-09 11:56:40|1691.6|1691.2|1692|1691.4|1692|1691.4|1691.6|1691.2|189
1733745410000|2024-12-09 11:56:50|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692|1691.6|421
1733745420000|2024-12-09 11:57:00|1692.4|1692|1692.8|1692.4|1692.8|1692.4|1692.4|1691.8|922
1733745430000|2024-12-09 11:57:10|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|749
1733745440000|2024-12-09 11:57:20||1692.4||1692.4||1692.4||1692.4|0
1733745450000|2024-12-09 11:57:30|1693.2|1692.6|1693.4|1692.8|1693.4|1692.8|1693.2|1692.6|312
1733745460000|2024-12-09 11:57:40|1693.2||1693.2||1693.2||1693.2||0
1733745470000|2024-12-09 11:57:50|1693.4||1693.2||1693.4||1693.2||0
1733745480000|2024-12-09 11:58:00|1692.8|1692.4|1692.8|1692.6|1692.8|1692.6|1692.8|1692.4|1004
1733745500000|2024-12-09 11:58:20||1692.4||1692.4||1692.4||1692.4|0
1733745520000|2024-12-09 11:58:40|||||||||80
1733745530000|2024-12-09 11:58:50|1693|1692.6|1693.4|1693|1693.4|1693|1693|1692.6|1060
1733745560000|2024-12-09 11:59:20|1693.2|1692.6|1693.2|1693|1693.2|1693|1693.2|1692.6|155
1733745570000|2024-12-09 11:59:30|1693.4||1693.4||1693.4||1693.4||215
1733745600000|2024-12-09 12:00:00|1693.8|1693.2|1694.2|1693.4|1694.2|1693.4|1693.8|1693.2|0
1733745740000|2024-12-09 12:02:20|1693.6|1693|1693.6|1693.2|1693.6|1693.2|1693.6|1693|281
1733745750000|2024-12-09 12:02:30|1693.4|1693|1693.4|1693|1693.4|1693.2|1693.4|1693|0
1733745760000|2024-12-09 12:02:40|1693.2|1693.2|1693.2|1693|1693.2|1693.2|1693.2|1693|689
1733745770000|2024-12-09 12:02:50|||||||||749
1733745780000|2024-12-09 12:03:00|1693.4||1693.4||1693.4||1693.4||0
1733745790000|2024-12-09 12:03:10||1693.2||1693.2||1693.2||1693.2|0
1733745810000|2024-12-09 12:03:30|||||||||435
1733745820000|2024-12-09 12:03:40|1693.8|1693.4|1693.8|1693.6|1693.8|1693.6|1693.8|1693.4|168
1733745840000|2024-12-09 12:04:00|1694||1694||1694||1694||321
1733745850000|2024-12-09 12:04:10|1693.6|1693.4|1693.8|1693.4|1694.2|1693.8|1693.6|1693.2|583
1733745860000|2024-12-09 12:04:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733745870000|2024-12-09 12:04:30|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|376
1733745880000|2024-12-09 12:04:40|1693.2||1693.4||1693.4||1693.2||0
1733745900000|2024-12-09 12:05:00|1693.2||1693.4||1693.4||1693.2||0
1733745920000|2024-12-09 12:05:20||1693.2||1693.2||1693.2||1693.2|300
1733745950000|2024-12-09 12:05:50|1692.8|1692.6|1692.6|1692|1692.8|1692.6|1692.6|1692|249
1733745960000|2024-12-09 12:06:00|1692.4||1692.4||1692.4||1692.4||0
1733745970000|2024-12-09 12:06:10|1692|1691.8|1692.4|1692|1692.4|1692|1692|1691.8|475
1733745980000|2024-12-09 12:06:20|1692.2||1692.4||1692.4||1692.2||64
1733745990000|2024-12-09 12:06:30|1692.2|1691.6|1692|1691.6|1692.2|1691.6|1692|1691.6|213
1733746000000|2024-12-09 12:06:40||1691.8||1691.6||1691.8||1691.6|0
1733746010000|2024-12-09 12:06:50|1691.8|1691.8|1692|1691.8|1692|1691.8|1691.8|1691.8|1159
1733746020000|2024-12-09 12:07:00||1691.6||1691.6||1691.6||1691.6|0
1733746030000|2024-12-09 12:07:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|705
1733746050000|2024-12-09 12:07:30||1692.2||1692.2||1692.2||1692.2|382
1733746060000|2024-12-09 12:07:40|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|0
1733746080000|2024-12-09 12:08:00|1693|1692.6|1693.4|1693|1693.4|1693|1693|1692.6|422
1733746090000|2024-12-09 12:08:10|1693.2|1692.8|1693.8|1693.2|1693.8|1693.2|1693.2|1692.8|2096
1733746100000|2024-12-09 12:08:20||1693.4||1693.2||1693.4||1693.2|0
1733746110000|2024-12-09 12:08:30|1693.6||1693.4||1693.6||1693.4||968
1733746120000|2024-12-09 12:08:40||1693||1693||1693||1693|210
1733746140000|2024-12-09 12:09:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|189
1733746150000|2024-12-09 12:09:10|1693|1692.4|1692.8|1692.4|1693|1692.4|1692.8|1692.4|0
1733746160000|2024-12-09 12:09:20|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.4|1691.8|0
1733746180000|2024-12-09 12:09:40|1692.6|1692.2|1692.8|1692.2|1692.8|1692.4|1692.6|1692.2|476
1733746190000|2024-12-09 12:09:50|1692.6||1692.8||1692.8||1692.6||0
1733746200000|2024-12-09 12:10:00|1692.6|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|0
1733746220000|2024-12-09 12:10:20|1692.6||1692.8||1692.8||1692.6||0
1733746230000|2024-12-09 12:10:30|1692.6|1692|1691.6|1691|1692.8|1692|1691.6|1691|1137
1733746240000|2024-12-09 12:10:40|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|0
1733746250000|2024-12-09 12:10:50|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|0
1733746260000|2024-12-09 12:11:00|1691.2|1690.4|1690.8|1690.4|1691.2|1690.4|1690.8|1690.4|0
1733746270000|2024-12-09 12:11:10|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|0
1733746280000|2024-12-09 12:11:20|1690.6||1690.6||1690.8||1690.6||0
1733746290000|2024-12-09 12:11:30|1690.8|1690|1690.6|1690.2|1690.8|1690.2|1690.6|1690|0
1733746300000|2024-12-09 12:11:40|1690.8|1690.4|1691.2|1690.8|1691.2|1690.8|1690.8|1690.4|530
1733746320000|2024-12-09 12:12:00|||||||||2738
1733746330000|2024-12-09 12:12:10||1691||1691||1691||1690.8|423
1733746340000|2024-12-09 12:12:20||1690.8||1690.8||1690.8||1690.8|168
1733746350000|2024-12-09 12:12:30|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1690.8|1088
1733746360000|2024-12-09 12:12:40|1691.2|1691.2|1691.4|1690.8|1691.4|1691.2|1691.2|1690.8|0
1733746370000|2024-12-09 12:12:50|1691.2||1691.4||1691.4||1691.2||150
1733746380000|2024-12-09 12:13:00|1691.2|1690.4|1690.8|1690.2|1691.2|1690.4|1690.8|1690.2|103
1733746390000|2024-12-09 12:13:10|1691|1690.4|1691|1690.6|1691|1690.6|1691|1690.4|0
1733746430000|2024-12-09 12:13:50|1690.8|1690.4|1690.4|1690|1690.8|1690.4|1690.4|1690|88
1733746440000|2024-12-09 12:14:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733746460000|2024-12-09 12:14:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|378
1733746470000|2024-12-09 12:14:30|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|166
1733746480000|2024-12-09 12:14:40|1690.8|1690.8|1691|1690.4|1691|1690.8|1690.8|1690.4|0
1733746490000|2024-12-09 12:14:50|1690.8||1690.8||1690.8||1690.8||0
1733746500000|2024-12-09 12:15:00|1690.6||1690.6||1690.6||1690.6||0
1733746530000|2024-12-09 12:15:30|1690.8|1690.2|1690.6|1690.2|1690.8|1690.2|1690.6|1690.2|997
1733746560000|2024-12-09 12:16:00|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|204
1733746580000|2024-12-09 12:16:20|1690.8||1691||1691||1690.8||0
1733746600000|2024-12-09 12:16:40|1690.8|1690.8|1691|1690.6|1691|1690.8|1690.8|1690.6|0
1733746610000|2024-12-09 12:16:50|1690.8||1691||1691||1690.8||0
1733746620000|2024-12-09 12:17:00|1691.2|1690.8|1690.6|1690.2|1691.2|1690.8|1690.6|1690.2|219
1733746640000|2024-12-09 12:17:20|1690.4|1690|1690|1689.8|1690.6|1690|1690|1689.8|855
1733746650000|2024-12-09 12:17:30|1690.2||1690.2||1690.2||1690.2||607
1733746660000|2024-12-09 12:17:40||1690||1690||1690||1690|0
1733746680000|2024-12-09 12:18:00|1689.8|1689.4|1689.2|1688.8|1689.8|1689.4|1689.2|1688.8|1735
1733746700000|2024-12-09 12:18:20|1689.4||1689.2||1689.4||1689||4050
1733746710000|2024-12-09 12:18:30|1689.4|1689|1689.2|1688.8|1689.4|1689|1689.2|1688.8|344
1733746720000|2024-12-09 12:18:40|1689.4|1689|1689.4|1688.8|1689.4|1689|1689.4|1688.8|476
1733746730000|2024-12-09 12:18:50|1689.2||1689||1689.2||1689||0
1733746740000|2024-12-09 12:19:00|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733746750000|2024-12-09 12:19:10|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|792
1733746760000|2024-12-09 12:19:20|||||||||250
1733746800000|2024-12-09 12:20:00|1689.2|1688.8|1689.6|1689.4|1689.8|1689.4|1689.2|1688.8|558
1733746810000|2024-12-09 12:20:10|1689.8||1689.8||1689.8||1689.8||0
1733746820000|2024-12-09 12:20:20|1689.6||1689.6||1689.6||1689.6||0
1733746830000|2024-12-09 12:20:30|1689.8||1689.8||1689.8||1689.6||0
1733746840000|2024-12-09 12:20:40|1689.6||1689.8||1689.8||1689.6||0
1733746880000|2024-12-09 12:21:20|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|603
1733746890000|2024-12-09 12:21:30||1690||1689.8||1690||1689.8|0
1733746900000|2024-12-09 12:21:40|1690||1690||1690||1690||0
1733746930000|2024-12-09 12:22:10|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1689.8|0
1733746950000|2024-12-09 12:22:30||1690.2||1690||1690.2||1690|120
1733746970000|2024-12-09 12:22:50|1690.2||1690.2||1690.2||1690.2||0
1733746980000|2024-12-09 12:23:00|1690.4||1690.4||1690.4||1690.4||460
1733747000000|2024-12-09 12:23:20|1690.2||1690.4||1690.4||1690.2||0
1733747010000|2024-12-09 12:23:30||1690.2||1690.2||1690.2||1690.2|0
1733747020000|2024-12-09 12:23:40|||||||||300
1733747030000|2024-12-09 12:23:50|||||||||144
1733747040000|2024-12-09 12:24:00||1690||1690||1690||1690|289
1733747060000|2024-12-09 12:24:20|1690.2|1690.2|1690.8|1690.6|1690.8|1690.6|1690.2|1690.2|413
1733747070000|2024-12-09 12:24:30||1690.4||1690.4||1690.4||1690.4|0
1733747080000|2024-12-09 12:24:40|1691||1690.8||1691||1690.8||572
1733747090000|2024-12-09 12:24:50|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|168
1733747100000|2024-12-09 12:25:00|1690.2|1690.2|1690.6|1690.2|1690.6|1690.2|1690.2|1690.2|0
1733747110000|2024-12-09 12:25:10|1690.8|1690.4|1690.8|1690.2|1690.8|1690.4|1690.8|1690.2|0
1733747120000|2024-12-09 12:25:20|1690.6||1690.4||1690.6||1690.4||0
1733747150000|2024-12-09 12:25:50|1690.2|1690|1690.2|1689.8|1690.2|1690|1690.2|1689.8|0
1733747160000|2024-12-09 12:26:00|1690||1690.2||1690.2||1690||0
1733747180000|2024-12-09 12:26:20|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690.2|534
1733747190000|2024-12-09 12:26:30|1690.4|1691|1691.4|1691|1691.4|1691|1690.4|1691|621
1733747230000|2024-12-09 12:27:10|1691.2||1691.4||1691.4||1691.2||1298
1733747270000|2024-12-09 12:27:50|1691.2|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.4|525
1733747280000|2024-12-09 12:28:00|1690.8|1690.8|1691|1690.6|1691|1690.8|1690.8|1690.4|276
1733747290000|2024-12-09 12:28:10|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.6|1690.2|0
1733747300000|2024-12-09 12:28:20||1690||1690.2||1690.2||1690|0
1733747320000|2024-12-09 12:28:40|1690.8||1690.6||1690.8||1690.6||0
1733747330000|2024-12-09 12:28:50|1690.8|1690.4|1689|1688.4|1690.8|1690.4|1689|1688.4|109
1733747340000|2024-12-09 12:29:00|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688|1265
1733747350000|2024-12-09 12:29:10|1688.8|1688.6|1688.8|1688.6|1688.8|1688.6|1688.8|1688.6|0
1733747360000|2024-12-09 12:29:20|1689|1688.8|1689|1688.6|1689|1688.8|1689|1688.6|127
1733747370000|2024-12-09 12:29:30|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|311
1733747380000|2024-12-09 12:29:40|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|342
1733747390000|2024-12-09 12:29:50|1689|1688.6|1688.8|1688.4|1689|1688.6|1688.8|1688.4|222
1733747400000|2024-12-09 12:30:00|||||||||594
1733747410000|2024-12-09 12:30:10|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688.6|1688|0
1733747420000|2024-12-09 12:30:20|1688.4|1688.2|1689.2|1688.8|1689.4|1688.8|1688.4|1688.2|59
1733747430000|2024-12-09 12:30:30|1689.4|1689|1689.2|1688.8|1689.4|1689|1689.2|1688.8|16
1733747440000|2024-12-09 12:30:40|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|0
1733747470000|2024-12-09 12:31:10|1689.8|1689.4|1690.2|1689.6|1690.2|1689.6|1689.8|1689.4|168
1733747480000|2024-12-09 12:31:20|1690|1689.8|1690.2|1690|1690.2|1690|1690|1689.6|0
1733747490000|2024-12-09 12:31:30|1690.4||1690.4||1690.4||1690.4||0
1733747500000|2024-12-09 12:31:40|1690.6||1690.4||1690.6||1690.4||168
1733747520000|2024-12-09 12:32:00|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.4|1689|435
1733747530000|2024-12-09 12:32:10||1689.4||1689.4||1689.4||1689.4|0
1733747550000|2024-12-09 12:32:30|1689.8||1689.8||1689.8||1689.8||0
1733747590000|2024-12-09 12:33:10|1690.2|1689.6|1690.2|1689.8|1690.2|1689.8|1690.2|1689.6|0
1733747640000|2024-12-09 12:34:00|1690||1690.2||1690.2||1690||168
1733747650000|2024-12-09 12:34:10|1690.6|1690.2|1690.8|1690.4|1690.8|1690.4|1690.6|1690.2|460
1733747660000|2024-12-09 12:34:20|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733747690000|2024-12-09 12:34:50|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1690|236
1733747700000|2024-12-09 12:35:00|1690.2||1690.4||1690.4||1690.2||0
1733747710000|2024-12-09 12:35:10|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733747720000|2024-12-09 12:35:20|1690.4||1690.6||1690.6||1690.4||0
1733747740000|2024-12-09 12:35:40|1690.8|1690.6|1691.4|1691|1691.4|1691|1690.8|1690.6|959
1733747750000|2024-12-09 12:35:50|1691.2||1691.2||1691.4||1691.2||0
1733747760000|2024-12-09 12:36:00|1691.4||1691.4||1691.4||1691.2||0
1733747770000|2024-12-09 12:36:10||1691.2||1691.2||1691.2||1691.2|0
1733747780000|2024-12-09 12:36:20|1691.6|1691.4|1691.6|1691.2|1691.6|1691.4|1691.4|1691.2|150
1733747830000|2024-12-09 12:37:10|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733747850000|2024-12-09 12:37:30|1691.6||1691.6||1691.6||1691.6||0
1733747860000|2024-12-09 12:37:40||1691.2||1691.2||1691.2||1691.2|617
1733747870000|2024-12-09 12:37:50||1691.4||1691.2||1691.4||1691.2|0
1733747890000|2024-12-09 12:38:10|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733747900000|2024-12-09 12:38:20|1692|1691.8|1692|1691.8|1692|1691.8|1692|1691.8|420
1733747950000|2024-12-09 12:39:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|319
1733747980000|2024-12-09 12:39:40|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1733748010000|2024-12-09 12:40:10|1692.2|1691.8|1691.8|1691.4|1692.2|1691.8|1691.8|1691.4|210
1733748020000|2024-12-09 12:40:20|1691.6|1691|1691.4|1691|1691.6|1691|1691.4|1691|179
1733748030000|2024-12-09 12:40:30|1692|1691.4|1692|1691.4|1692|1691.4|1692|1691.4|0
1733748040000|2024-12-09 12:40:40|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|0
1733748050000|2024-12-09 12:40:50||1691.2||1691.4||1691.4||1691.2|0
1733748060000|2024-12-09 12:41:00|1691.6|1691.2|1691.8|1691.2|1691.8|1691.2|1691.6|1691.2|0
1733748070000|2024-12-09 12:41:10||1691.4||1691.4||1691.4||1691.4|0
1733748100000|2024-12-09 12:41:40|1691.6|1690.8|1691.4|1690.8|1691.6|1690.8|1691.4|1690.8|94
1733748110000|2024-12-09 12:41:50||1691||1691.2||1691.2||1691|0
1733748120000|2024-12-09 12:42:00|1691.6||1691.6||1691.6||1691.6||0
1733748160000|2024-12-09 12:42:40|1691.8|1691.4|1692.2|1691.8|1692.2|1691.8|1691.8|1691.4|93
1733748170000|2024-12-09 12:42:50|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1733748180000|2024-12-09 12:43:00|1692.2||1692||1692.2||1692||0
1733748190000|2024-12-09 12:43:10|1692.2||1692.2||1692.2||1692.2||0
1733748200000|2024-12-09 12:43:20|1692||1692||1692||1692||0
1733748210000|2024-12-09 12:43:30|1692.2||1692.2||1692.2||1692.2||0
1733748220000|2024-12-09 12:43:40|1692|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|0
1733748250000|2024-12-09 12:44:10|1691.8|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.4|900
1733748260000|2024-12-09 12:44:20|1691.8||1691.8||1691.8||1691.8||0
1733748270000|2024-12-09 12:44:30|1691.6||1691.6||1691.6||1691.6||0
1733748280000|2024-12-09 12:44:40|1691.8||1691.8||1691.8||1691.8||333
1733748290000|2024-12-09 12:44:50|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1733748320000|2024-12-09 12:45:20|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.8|1691.2|0
1733748330000|2024-12-09 12:45:30|1691.6||1691.6||1691.6||1691.6||0
1733748350000|2024-12-09 12:45:50|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|298
1733748360000|2024-12-09 12:46:00|1691||1691.2||1691.2||1691||0
1733748370000|2024-12-09 12:46:10|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|191
1733748380000|2024-12-09 12:46:20||1690.8||1690.8||1690.8||1690.8|0
1733748390000|2024-12-09 12:46:30|1691.2|1691|1691.2|1690.8|1691.2|1691|1691.2|1690.8|228
1733748400000|2024-12-09 12:46:40|1691.4||1691.4||1691.4||1691.4||0
1733748420000|2024-12-09 12:47:00||1691||1691||1691||1691|0
1733748430000|2024-12-09 12:47:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1733748440000|2024-12-09 12:47:20|1692|1691.4|1692|1691.6|1692|1691.6|1692|1691.4|0
1733748460000|2024-12-09 12:47:40|1692.2|1691.8|1692.6|1692.2|1692.8|1692.2|1692.2|1691.8|0
1733748470000|2024-12-09 12:47:50|1692.4||1692.4||1692.6||1692.4||0
1733748480000|2024-12-09 12:48:00|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|8
1733748490000|2024-12-09 12:48:10|1692.2||1692.2||1692.2||1692.2||0
1733748500000|2024-12-09 12:48:20|1692||1692||1692||1692||0
1733748510000|2024-12-09 12:48:30|1692.2||1692.2||1692.2||1692.2||0
1733748530000|2024-12-09 12:48:50|1692||1692||1692.2||1692||0
1733748540000|2024-12-09 12:49:00|1692.2||1692.2||1692.2||1692.2||0
1733748550000|2024-12-09 12:49:10|1692||1692||1692||1692||0
1733748560000|2024-12-09 12:49:20|1692.2||1692||1692.2||1692||0
1733748570000|2024-12-09 12:49:30|1692.2||1692||1692.2||1692||0
1733748580000|2024-12-09 12:49:40|1692.2||1692||1692.2||1692||0
1733748600000|2024-12-09 12:50:00|1691.8||1692||1692||1691.8||0
1733748620000|2024-12-09 12:50:20|1691.8||1692||1692||1691.8||0
1733748660000|2024-12-09 12:51:00|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|715
1733748680000|2024-12-09 12:51:20|1692|1691.6|1692|1691.4|1692|1691.6|1692|1691.4|0
1733748690000|2024-12-09 12:51:30|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|0
1733748700000|2024-12-09 12:51:40|1692|1691.6|1692|1691.4|1692|1691.6|1692|1691.4|0
1733748710000|2024-12-09 12:51:50|1691.8||1692||1692||1691.8||0
1733748720000|2024-12-09 12:52:00|1691.8||1692||1692||1691.8||0
1733748730000|2024-12-09 12:52:10|1691.8|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|0
1733748740000|2024-12-09 12:52:20|1692|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1733748750000|2024-12-09 12:52:30|1692.2|1691.8|1692|1691.4|1692.2|1691.8|1691.8|1691.4|33
1733748760000|2024-12-09 12:52:40|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.4|0
1733748770000|2024-12-09 12:52:50|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|0
1733748780000|2024-12-09 12:53:00||1691.6||1692||1692||1691.6|0
1733748790000|2024-12-09 12:53:10|1692.4||1692.4||1692.4||1692.4||436
1733748810000|2024-12-09 12:53:30|||||||||168
1733748820000|2024-12-09 12:53:40|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|1880
1733748830000|2024-12-09 12:53:50||1691.8||1691.6||1691.8||1691.6|6377
1733748840000|2024-12-09 12:54:00|1692.2|1691.8|1692|1691.8|1692.2|1691.8|1692|1691.8|0
1733748850000|2024-12-09 12:54:10|1692.2||1692.2||1692.2||1692.2||2
1733748920000|2024-12-09 12:55:20|1692||1692||1692||1692||0
1733748930000|2024-12-09 12:55:30|1692.2|1692|1692|1691.8|1692.2|1692|1692|1691.8|1636
1733748950000|2024-12-09 12:55:50|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|137
1733748980000|2024-12-09 12:56:20||1691.6||1691.6||1691.6||1691.6|0
1733749000000|2024-12-09 12:56:40|1692.2|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1692|257
1733749010000|2024-12-09 12:56:50|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.4|1691.8|19
1733749020000|2024-12-09 12:57:00||1692||1692||1692||1692|0
1733749030000|2024-12-09 12:57:10|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|542
1733749040000|2024-12-09 12:57:20|1692.4||1692.4||1692.4||1692.4||0
1733749050000|2024-12-09 12:57:30|1691.8|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|597
1733749060000|2024-12-09 12:57:40|||||||||168
1733749070000|2024-12-09 12:57:50|1692|1691.8|1692|1691.8|1692|1691.8|1692|1691.8|0
1733749080000|2024-12-09 12:58:00|1692.2|1691.6|1692|1691.6|1692.2|1691.6|1692|1691.6|0
1733749090000|2024-12-09 12:58:10|1691.8|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|0
1733749100000|2024-12-09 12:58:20|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|168
1733749110000|2024-12-09 12:58:30|1691.6|1691|1691.4|1691|1691.8|1691|1691.4|1691|0
1733749120000|2024-12-09 12:58:40|1691.2|1690.8|1691.4|1690.8|1691.4|1690.8|1691.2|1690.8|0
1733749140000|2024-12-09 12:59:00|1691.2|1690.6|1691.2|1690.8|1691.2|1690.8|1691|1690.6|223
1733749160000|2024-12-09 12:59:20||1690.6||1690.6||1690.6||1690.6|0
1733749180000|2024-12-09 12:59:40|1691||1691.2||1691.2||1691||0
1733749190000|2024-12-09 12:59:50||1690.8||1690.8||1690.8||1690.8|0
1733749200000|2024-12-09 13:00:00|1691|1690.6|1691.4|1691|1691.4|1691|1691|1690.6|661
1733749210000|2024-12-09 13:00:10|||||||||172
1733749220000|2024-12-09 13:00:20|1691.6|1691.2|1691.8|1691.2|1691.8|1691.2|1691.6|1691.2|437
1733749230000|2024-12-09 13:00:30||1691.4||1691.4||1691.4||1691.2|0
1733749240000|2024-12-09 13:00:40|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1733749250000|2024-12-09 13:00:50|1691.8|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|1235
1733749260000|2024-12-09 13:01:00|1691.8|1691.8|1691.8|1691.4|1691.8|1691.8|1691.8|1691.4|514
1733749280000|2024-12-09 13:01:20|1691.4|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|770
1733749290000|2024-12-09 13:01:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|0
1733749320000|2024-12-09 13:02:00|1692|1691.6|1692.4|1692.2|1692.4|1692.2|1692|1691.6|803
1733749330000|2024-12-09 13:02:10||1692||1692.2||1692.2||1692|246
1733749340000|2024-12-09 13:02:20|1692.2|1692|1692.2|1691.8|1692.2|1692|1692.2|1691.6|572
1733749350000|2024-12-09 13:02:30|1692||1692.2||1692.2||1692||0
1733749360000|2024-12-09 13:02:40|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1733749380000|2024-12-09 13:03:00|1692.2||1692.2||1692.2||1692||0
1733749390000|2024-12-09 13:03:10|1692||1692.2||1692.2||1692||0
1733749400000|2024-12-09 13:03:20|1692|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|0
1733749430000|2024-12-09 13:03:50|1692||1692.2||1692.2||1692||603
1733749440000|2024-12-09 13:04:00|1692.4|1692|1692.2|1692|1692.4|1692|1692.2|1692|280
1733749450000|2024-12-09 13:04:10|1692.4|1692.2|1692.2|1691.8|1692.4|1692.2|1692.2|1691.6|2802
1733749460000|2024-12-09 13:04:20|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1733749480000|2024-12-09 13:04:40|1691.8||1691.8||1691.8||1691.8||0
1733749490000|2024-12-09 13:04:50|1692||1691.8||1692||1691.8||0
1733749500000|2024-12-09 13:05:00|1692||1691.8||1692||1691.8||79
1733749510000|2024-12-09 13:05:10|1692||1691.8||1692||1691.8||0
1733749540000|2024-12-09 13:05:40|1691.6|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|1258
1733749550000|2024-12-09 13:05:50|||||||||454
1733749590000|2024-12-09 13:06:30|1691.6|1691|1691.6|1691.2|1691.6|1691.2|1691.6|1691|0
1733749600000|2024-12-09 13:06:40|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733749610000|2024-12-09 13:06:50|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1733749620000|2024-12-09 13:07:00|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|598
1733749630000|2024-12-09 13:07:10|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|0
1733749650000|2024-12-09 13:07:30|1692|1691.6|1692|1691.4|1692|1691.6|1692|1691.4|1
1733749660000|2024-12-09 13:07:40||1691.6||1691.6||1691.6||1691.6|61
1733749670000|2024-12-09 13:07:50|1691.8||1692||1692||1691.8||0
1733749680000|2024-12-09 13:08:00|1691.8|1691.2|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|1260
1733749720000|2024-12-09 13:08:40|1691.4|1691|1690.6|1690|1691.4|1691|1690.6|1690|104
1733749730000|2024-12-09 13:08:50||1690.2||1690.2||1690.2||1690.2|0
1733749740000|2024-12-09 13:09:00||1690||1690||1690||1690|0
1733749750000|2024-12-09 13:09:10||1690.2||1690||1690.2||1690|0
1733749760000|2024-12-09 13:09:20|1690.4||1690.4||1690.6||1690.4||0
1733749790000|2024-12-09 13:09:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|40
1733749830000|2024-12-09 13:10:30|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|38
1733749840000|2024-12-09 13:10:40|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733749860000|2024-12-09 13:11:00|1690.4|1690.4|1690.8|1690.4|1690.8|1690.4|1690.4|1690.4|168
1733749870000|2024-12-09 13:11:10||1690.2||1690.4||1690.4||1690.2|0
1733749880000|2024-12-09 13:11:20|1690.6|1690.2|1690.6|1690.2|1690.8|1690.2|1690.6|1690.2|0
1733749890000|2024-12-09 13:11:30|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1733749910000|2024-12-09 13:11:50|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|435
1733749920000|2024-12-09 13:12:00||1690.8||1690.6||1690.8||1690.6|0
1733749940000|2024-12-09 13:12:20|1690.8||1691||1691||1690.8||0
1733749990000|2024-12-09 13:13:10|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|584
1733750000000|2024-12-09 13:13:20|1691|1690.4|1691|1690.4|1691|1690.4|1690.8|1690.4|0
1733750010000|2024-12-09 13:13:30|1690.8||1690.6||1690.8||1690.6||0
1733750020000|2024-12-09 13:13:40|1690.8|1691.2|1690.8|1690.4|1691.4|1691.2|1690.8|1690.4|856
1733750040000|2024-12-09 13:14:00|1690.6||1690.8||1690.8||1690.6||0
1733750050000|2024-12-09 13:14:10|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.8|1690.4|171
1733750070000|2024-12-09 13:14:30|1690.6||1690.8||1690.8||1690.6||0
1733750080000|2024-12-09 13:14:40|||||||||901
1733750120000|2024-12-09 13:15:20|1690.6||1690.6||1690.8||1690.6||594
1733750130000|2024-12-09 13:15:30|1690.8||1690.8||1690.8||1690.6||0
1733750150000|2024-12-09 13:15:50|1690.6||1690.8||1690.8||1690.6||0
1733750160000|2024-12-09 13:16:00|1690.6||1690.8||1690.8||1690.6||0
1733750180000|2024-12-09 13:16:20|1690.6|1690.2|1690.6|1690.4|1690.6|1690.4|1690.4|1690.2|708
1733750190000|2024-12-09 13:16:30|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|769
1733750200000|2024-12-09 13:16:40||1690.4||1690.4||1690.4||1690.4|0
1733750210000|2024-12-09 13:16:50||1690.6||1690.6||1690.6||1690.6|0
1733750220000|2024-12-09 13:17:00|1691.4|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.6|502
1733750230000|2024-12-09 13:17:10|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|0
1733750260000|2024-12-09 13:17:40|1691.2||1691.2||1691.2||1691.2||0
1733750270000|2024-12-09 13:17:50|1691||1690.8||1691||1690.8||578
1733750280000|2024-12-09 13:18:00|1691.2|1690.8|1691.2|1690.6|1691.2|1690.8|1691.2|1690.6|0
1733750290000|2024-12-09 13:18:10|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|387
1733750310000|2024-12-09 13:18:30|1691.6|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|684
1733750340000|2024-12-09 13:19:00||1691.2||1691.2||1691.2||1691.2|0
1733750350000|2024-12-09 13:19:10|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|351
1733750380000|2024-12-09 13:19:40|||||||||60
1733750390000|2024-12-09 13:19:50|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|858
1733750410000|2024-12-09 13:20:10|1690.6||1690.8||1690.8||1690.6||0
1733750430000|2024-12-09 13:20:30|1690.6|1690.6|1690|1689.8|1690.6|1690.6|1690|1689.8|699
1733750440000|2024-12-09 13:20:40|1689.6|1689.6|1689.6|1689.2|1689.8|1689.6|1689.6|1689.2|349
1733750450000|2024-12-09 13:20:50|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|168
1733750460000|2024-12-09 13:21:00||1689.2||1689.4||1689.6||1689.2|0
1733750480000|2024-12-09 13:21:20|1689.6||1689.6||1689.6||1689.6||0
1733750490000|2024-12-09 13:21:30|1689.8|1689.6|1689.8|1689.6|1689.8|1689.6|1689.8|1689.6|1479
1733750500000|2024-12-09 13:21:40|1689.6|1689.4|1689.4|1689|1689.6|1689.4|1689.2|1688.6|0
1733750520000|2024-12-09 13:22:00|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|791
1733750550000|2024-12-09 13:22:30|1689.4|1689.4|1689.4|1689.2|1689.4|1689.4|1689.4|1689.2|714
1733750560000|2024-12-09 13:22:40|1689.6||1689.6||1689.6||1689.4||0
1733750570000|2024-12-09 13:22:50|1689.4||1689.6||1689.6||1689.4||100
1733750580000|2024-12-09 13:23:00||1689.4||1689.4||1689.4||1689.4|0
1733750590000|2024-12-09 13:23:10||1689.2||1689.2||1689.2||1689.2|0
1733750620000|2024-12-09 13:23:40||1689.4||1689.4||1689.4||1689.4|0
1733750640000|2024-12-09 13:24:00|1689.8||1689.8||1689.8||1689.8||270
1733750650000|2024-12-09 13:24:10|1690|1689.6|1690.2|1689.8|1690.4|1690|1690|1689.6|750
1733750670000|2024-12-09 13:24:30|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|357
1733750680000|2024-12-09 13:24:40|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|0
1733750700000|2024-12-09 13:25:00|1690.4|1690.2|1690.6|1690.4|1690.6|1690.4|1690.4|1690.2|330
1733750710000|2024-12-09 13:25:10|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|523
1733750730000|2024-12-09 13:25:30|1691||1691||1691||1691||0
1733750740000|2024-12-09 13:25:40|1690.8|1690.8|1691|1690.8|1691|1690.8|1690.8|1690.8|0
1733750750000|2024-12-09 13:25:50|1691.2|1691|1691.2|1691|1691.2|1691|1691.2|1691|594
1733750760000|2024-12-09 13:26:00|1691.4||1691.4||1691.4||1691.4||0
1733750770000|2024-12-09 13:26:10|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|0
1733750780000|2024-12-09 13:26:20|1691|1690.6|1690|1689.6|1691|1690.6|1690|1689.6|298
1733750810000|2024-12-09 13:26:50|1690.2|1690|1690.4|1690|1690.4|1690|1690.2|1689.8|135
1733750820000|2024-12-09 13:27:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690.2|0
1733750830000|2024-12-09 13:27:10|||||||||347
1733750920000|2024-12-09 13:28:40|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|153
1733750940000|2024-12-09 13:29:00|1690.2||1690.2||1690.2||1690.2||0
1733750950000|2024-12-09 13:29:10||1689.8||1689.8||1689.8||1689.8|142
1733750960000|2024-12-09 13:29:20|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1689.8|271
1733750990000|2024-12-09 13:29:50|1690.2||1690.4||1690.4||1690.2||168
1733751020000|2024-12-09 13:30:20|1690.2|1689.8|1690.4|1689.8|1690.4|1689.8|1690.2|1689.8|168
1733751030000|2024-12-09 13:30:30||1690||1690||1690||1689.8|0
1733751060000|2024-12-09 13:31:00|1690.6|1690.2|1690.6|1690.4|1690.6|1690.4|1690.6|1690.2|339
1733751070000|2024-12-09 13:31:10||1690.2||1690.2||1690.2||1690.2|0
1733751100000|2024-12-09 13:31:40|1690.4|1690|1690.4|1690|1690.6|1690|1690.4|1690|75
1733751120000|2024-12-09 13:32:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733751130000|2024-12-09 13:32:10|1690.4|1690|1690.4|1690|1690.4|1690|1690|1689.6|781
1733751220000|2024-12-09 13:33:40||1690.2||1690.2||1690.2||1690.2|0
1733751240000|2024-12-09 13:34:00|1690.2|1690|1690.2|1690|1690.2|1690|1690.2|1690|0
1733751250000|2024-12-09 13:34:10|1690.4||1690.4||1690.4||1690.4||0
1733751330000|2024-12-09 13:35:30||1690.2||1690||1690.2||1690|0
1733751400000|2024-12-09 13:36:40|1690.6|1690.2|1691|1690.6|1691|1690.8|1690.6|1690.2|620
1733751410000|2024-12-09 13:36:50||1690.8||1690.8||1690.8||1690.8|0
1733751420000|2024-12-09 13:37:00||1690.6||1690.6||1690.6||1690.6|0
1733751440000|2024-12-09 13:37:20||1690.8||1690.6||1690.8||1690.6|1200
1733751460000|2024-12-09 13:37:40|1690.6|1690.4|1690.8|1690.4|1690.8|1690.4|1690.6|1690.4|594
1733751470000|2024-12-09 13:37:50|1691|1690.6|1690.8|1690.6|1691|1690.6|1690.8|1690.6|0
1733751480000|2024-12-09 13:38:00|1691|1690.4|1690.8|1690.2|1691|1690.4|1690.8|1690.2|0
1733751490000|2024-12-09 13:38:10|1690.6||1690.6||1690.6||1690.6||0
1733751500000|2024-12-09 13:38:20|1691|1690.6|1690.8|1690.2|1691|1690.6|1690.8|1690.2|487
1733751510000|2024-12-09 13:38:30|1690.6||1690.6||1690.6||1690.6||0
1733751520000|2024-12-09 13:38:40|1690.4||1690.4||1690.4||1690.4||300
1733751550000|2024-12-09 13:39:10|||||||||437
1733751560000|2024-12-09 13:39:20|1690.6|1690.4|1690.4|1690|1690.6|1690.4|1690.4|1690|645
1733751570000|2024-12-09 13:39:30|1690.2||1690.4||1690.4||1690.2||0
1733751580000|2024-12-09 13:39:40||1690.2||1690.2||1690.2||1690.2|0
1733751590000|2024-12-09 13:39:50|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1690|0
1733751600000|2024-12-09 13:40:00||1690||1690.2||1690.2||1690|492
1733751610000|2024-12-09 13:40:10|1690.4||1690.6||1690.6||1690.4||0
1733751620000|2024-12-09 13:40:20|1690.4||1690.6||1690.6||1690.4||0
1733751650000|2024-12-09 13:40:50|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|134
1733751660000|2024-12-09 13:41:00||1690.6||1690.4||1690.6||1690.4|0
1733751680000|2024-12-09 13:41:20|1691|1690.2|1691|1690.4|1691|1690.4|1690.8|1690.2|0
1733751690000|2024-12-09 13:41:30|1690.8|1690.2|1691|1690.2|1691|1690.4|1690.8|1690.2|0
1733751700000|2024-12-09 13:41:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1733751710000|2024-12-09 13:41:50|||||||||2
1733751720000|2024-12-09 13:42:00|1690.6||1690.8||1690.8||1690.6||0
1733751750000|2024-12-09 13:42:30|1690.6||1690.8||1690.8||1690.6||0
1733751760000|2024-12-09 13:42:40|1690.6||1690.6||1690.8||1690.6||275
1733751780000|2024-12-09 13:43:00|||||||||110
1733751790000|2024-12-09 13:43:10|1690.8||1690.8||1690.8||1690.8||0
1733751800000|2024-12-09 13:43:20|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|561
1733751820000|2024-12-09 13:43:40||1690.4||1690.4||1690.4||1690.4|340
1733751830000|2024-12-09 13:43:50|1690.2|1690.2|1690.2|1690|1690.2|1690.2|1690.2|1690|0
1733751840000|2024-12-09 13:44:00|1690|1689.8|1689.6|1689.2|1690|1689.8|1689.6|1689.2|298
1733751850000|2024-12-09 13:44:10|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1912
1733751860000|2024-12-09 13:44:20|1690|1689.6|1689.8|1689.4|1690|1689.6|1689.8|1689.4|1037
1733751890000|2024-12-09 13:44:50||1689.2||1689.2||1689.2||1689.2|0
1733751900000|2024-12-09 13:45:00|1689.6||1689.6||1689.6||1689.6||0
1733751910000|2024-12-09 13:45:10|1689.8|1689.4|1689.8|1689.2|1689.8|1689.4|1689.8|1689.2|114
1733751920000|2024-12-09 13:45:20|1689.6||1689.6||1689.6||1689.6||0
1733751930000|2024-12-09 13:45:30|1689.4||1689.6||1689.6||1689.4||0
1733751940000|2024-12-09 13:45:40||1689||1689.2||1689.2||1689|0
1733751990000|2024-12-09 13:46:30|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1733752020000|2024-12-09 13:47:00|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.4|1689.2|107
1733752050000|2024-12-09 13:47:30|1689.2|1689|1689|1688.6|1689.2|1689|1689|1688.6|1433
1733752060000|2024-12-09 13:47:40|1688.8|1688.4|1688.4|1688.2|1688.8|1688.4|1688.4|1688.2|325
1733752070000|2024-12-09 13:47:50|1688.6||1688.6||1688.6||1688.6||0
1733752090000|2024-12-09 13:48:10|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|531
1733752100000|2024-12-09 13:48:20|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733752130000|2024-12-09 13:48:50|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1733752140000|2024-12-09 13:49:00|1689.4|1689|1689.2|1689|1689.4|1689|1689.2|1689|709
1733752150000|2024-12-09 13:49:10|1689|1688.8|1689|1688.6|1689|1688.8|1689|1688.6|0
1733752160000|2024-12-09 13:49:20||1688.8||1688.6||1688.8||1688.6|2412
1733752240000|2024-12-09 13:50:40|1688.8|1688.8|1689.2|1688.8|1689.2|1689|1688.8|1688.8|0
1733752260000|2024-12-09 13:51:00|1689.4|1689|1689.6|1689.2|1689.6|1689.4|1689.4|1689|746
1733752270000|2024-12-09 13:51:10|1689.8|1689.6|1689.8|1689.6|1689.8|1689.6|1689.8|1689.6|105
1733752280000|2024-12-09 13:51:20|1690||1690||1690||1690||3
1733752300000|2024-12-09 13:51:40|||||||||30
1733752320000|2024-12-09 13:52:00|1689.8||1690||1690||1689.8||0
1733752350000|2024-12-09 13:52:30|1689.8|1689.2|1689.6|1689.2|1690|1689.2|1689.6|1689.2|749
1733752360000|2024-12-09 13:52:40|1689.4|1689|1689|1688.8|1689.6|1689|1689|1688.8|1872
1733752370000|2024-12-09 13:52:50|1688.2|1688.6|1687.6|1687.2|1688.2|1688.6|1687.4|1687|2747
1733752380000|2024-12-09 13:53:00|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|152
1733752390000|2024-12-09 13:53:10|1688.2|1687.8|1688.2|1688|1688.2|1688|1688.2|1687.8|1018
1733752400000|2024-12-09 13:53:20|1688.4||1688.4||1688.4||1688.4||762
1733752420000|2024-12-09 13:53:40|1688.2|1687.4|1688|1687.4|1688.2|1687.4|1687.8|1687.4|42
1733752430000|2024-12-09 13:53:50||1687.6||1687.6||1687.6||1687.4|0
1733752440000|2024-12-09 13:54:00|1687.8||1687.8||1687.8||1687.8||0
1733752450000|2024-12-09 13:54:10|1688.4|1688|1688.4|1687.8|1688.4|1688|1688.4|1687.8|135
1733752460000|2024-12-09 13:54:20|1688.2||1688.2||1688.2||1688.2||0
1733752480000|2024-12-09 13:54:40||1688||1688||1688||1688|0
1733752490000|2024-12-09 13:54:50|1688.4|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688.2|262
1733752500000|2024-12-09 13:55:00|1689|1688.6|1689|1688.6|1689|1688.8|1689|1688.6|586
1733752510000|2024-12-09 13:55:10|1688.8|1688.4|1689|1688.4|1689|1688.4|1688.8|1688.4|0
1733752520000|2024-12-09 13:55:20|1688.8|1688.6|1689|1688.6|1689|1688.6|1688.8|1688.6|0
1733752530000|2024-12-09 13:55:30||1688.8||1688.8||1688.8||1688.8|0
1733752540000|2024-12-09 13:55:40|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|0
1733752580000|2024-12-09 13:56:20|1689.2|1689.2|1689|1688.8|1689.2|1689.2|1689|1688.6|268
1733752590000|2024-12-09 13:56:30|1688.8|1688.6|1688.8|1688.6|1688.8|1688.6|1688.8|1688.6|0
1733752620000|2024-12-09 13:57:00|1688.6|1688.4|1688.6|1688.2|1688.6|1688.4|1688.4|1688|513
1733752660000|2024-12-09 13:57:40|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733752670000|2024-12-09 13:57:50|1689|1688.6|1688.8|1688.6|1689|1688.6|1688.8|1688.6|0
1733752680000|2024-12-09 13:58:00|||||||||1
1733752690000|2024-12-09 13:58:10|1689||1688.8||1689||1688.8||40
1733752700000|2024-12-09 13:58:20|1689|1688.8|1689|1688.6|1689|1688.8|1689|1688.6|213
1733752710000|2024-12-09 13:58:30||1688.8||1688.8||1688.8||1688.8|0
1733752730000|2024-12-09 13:58:50||1688.6||1688.6||1688.6||1688.6|107
1733752760000|2024-12-09 13:59:20||1688.8||1688.6||1688.8||1688.6|0
1733752770000|2024-12-09 13:59:30|1689.6|1688.8|1689.8|1689.4|1689.8|1689.4|1689.6|1688.6|0
1733752780000|2024-12-09 13:59:40||1689.6||1689.4||1689.6||1689.4|423
1733752790000|2024-12-09 13:59:50||1689.6||1689.4||1689.6||1689.4|0
1733752800000|2024-12-09 14:00:00||1689.6||1689.6||1689.6||1689.6|0
1733752810000|2024-12-09 14:00:10|1690||1690||1690||1690||0
1733752830000|2024-12-09 14:00:30||1689.8||1689.6||1689.8||1689.6|0
1733752840000|2024-12-09 14:00:40||1689.8||1689.8||1689.8||1689.6|0
1733752850000|2024-12-09 14:00:50|1690.4|1690|1691|1690.6|1691|1690.6|1690.4|1690|352
1733752920000|2024-12-09 14:02:00|1691.2|1690.8|1691.2|1690.8|1691.4|1691|1691.2|1690.8|205
1733752930000|2024-12-09 14:02:10|1691.4||1691.4||1691.4||1691.4||0
1733752940000|2024-12-09 14:02:20||1691||1690.8||1691||1690.8|0
1733752950000|2024-12-09 14:02:30|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|0
1733752960000|2024-12-09 14:02:40|1691.2|1691|1691.4|1691|1691.4|1691|1691.2|1690.8|0
1733752990000|2024-12-09 14:03:10|1691.6|1691.2|1691.4|1691.2|1691.6|1691.2|1691.4|1691|0
1733753000000|2024-12-09 14:03:20|1691.6|1691.6|1692|1691.6|1692|1691.6|1691.6|1691.6|212
1733753030000|2024-12-09 14:03:50|1691.8|1691.8|1692|1691.8|1692|1691.8|1691.8|1691.8|751
1733753040000|2024-12-09 14:04:00|1692.2||1692.2||1692.2||1692.2||0
1733753070000|2024-12-09 14:04:30|1692.6|1692|1692.6|1692|1692.6|1692|1692.6|1692|169
1733753080000|2024-12-09 14:04:40||1692.2||1692.2||1692.2||1692.2|0
1733753090000|2024-12-09 14:04:50||1692.4||1692.2||1692.4||1692.2|0
1733753100000|2024-12-09 14:05:00|1692.4||1692.4||1692.4||1692.4||0
1733753110000|2024-12-09 14:05:10|1692.6||1692.6||1692.6||1692.4||642
1733753120000|2024-12-09 14:05:20|||||||||594
1733753150000|2024-12-09 14:05:50||1692.4||1692.4||1692.4||1692.4|0
1733753170000|2024-12-09 14:06:10|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|1077
1733753200000|2024-12-09 14:06:40|1692.2||1692.4||1692.4||1692.2||0
1733753220000|2024-12-09 14:07:00|1692|1691.8|1692|1691.6|1692|1691.8|1691.8|1691.4|273
1733753240000|2024-12-09 14:07:20||1691.8||1691.8||1691.8||1691.8|0
1733753250000|2024-12-09 14:07:30|1692.2||1692.2||1692.4||1692.2||0
1733753290000|2024-12-09 14:08:10|1692||1692.2||1692.2||1692||0
1733753310000|2024-12-09 14:08:30|1692||1692.2||1692.2||1692||148
1733753340000|2024-12-09 14:09:00|1692||1692.2||1692.2||1692||0
1733753380000|2024-12-09 14:09:40|1692||1692||1692||1692||0
1733753390000|2024-12-09 14:09:50|1691.8|1691.4|1692|1691.8|1692|1691.8|1691.6|1691.4|268
1733753400000|2024-12-09 14:10:00||1691.6||1691.6||1691.6||1691.6|7
1733753410000|2024-12-09 14:10:10|1691.8||1692||1692||1691.8||0
1733753420000|2024-12-09 14:10:20|1691.8||1691.8||1692||1691.8||0
1733753430000|2024-12-09 14:10:30|1692||1691.8||1692||1691.8||0
1733753440000|2024-12-09 14:10:40|1691.6|1691.4|1691.6|1691.4|1691.6|1691.4|1691.6|1691.4|0
1733753460000|2024-12-09 14:11:00|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|0
1733753470000|2024-12-09 14:11:10|1691.2|1691|1691.2|1691|1691.2|1691|1691.2|1691|360
1733753500000|2024-12-09 14:11:40|1691.4||1691.4||1691.4||1691.4||0
1733753530000|2024-12-09 14:12:10|1691.2||1691.4||1691.4||1691.2||0
1733753550000|2024-12-09 14:12:30|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|0
1733753570000|2024-12-09 14:12:50|1691.2||1691.2||1691.2||1691.2||0
1733753580000|2024-12-09 14:13:00|1691.4|1691.2|1691.4|1691|1691.4|1691.2|1691.4|1691|0
1733753590000|2024-12-09 14:13:10|1692|1691.6|1692|1691.8|1692|1691.8|1691.8|1691.6|1
1733753600000|2024-12-09 14:13:20||1691.6||1691.6||1691.6||1691.6|0
1733753610000|2024-12-09 14:13:30|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|0
1733753620000|2024-12-09 14:13:40|1692|1691.6|1692.2|1692|1692.2|1692|1692|1691.6|0
1733753630000|2024-12-09 14:13:50|1692.6|1692.4|1692.6|1692.2|1692.6|1692.4|1692.6|1692.2|179
1733753640000|2024-12-09 14:14:00|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1733753660000|2024-12-09 14:14:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1733753670000|2024-12-09 14:14:30|1692.8|1692.4|1692.6|1692.4|1692.8|1692.6|1692.6|1692.4|343
1733753680000|2024-12-09 14:14:40|1692.4|1692.2|1692.2|1692|1692.4|1692.2|1692.2|1692|0
1733753690000|2024-12-09 14:14:50|1692|1691.8|1692.2|1692|1692.2|1692|1692|1691.8|594
1733753720000|2024-12-09 14:15:20|1691.6|1691.8|1691.6|1691.4|1691.6|1691.8|1691.6|1691.4|0
1733753740000|2024-12-09 14:15:40|||||||||435
1733753760000|2024-12-09 14:16:00|1691.4|1691.2|1691.6|1691.4|1691.6|1691.4|1691.4|1691.2|161
1733753770000|2024-12-09 14:16:10|1691.8||1691.8||1691.8||1691.8||84
1733753780000|2024-12-09 14:16:20|1691.6|1691.6|1691.8|1691.4|1692|1691.6|1691.6|1691.4|468
1733753800000|2024-12-09 14:16:40|1692|1691.6|1692.2|1691.8|1692.2|1691.8|1692|1691.6|62
1733753820000|2024-12-09 14:17:00|1692.4|1692|1692.4|1692.2|1692.4|1692.2|1692.4|1692|0
1733753830000|2024-12-09 14:17:10|1692.6|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|989
1733753840000|2024-12-09 14:17:20|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733753860000|2024-12-09 14:17:40|1693.2|1692.8|1693.2|1693|1693.4|1693.2|1693.2|1692.8|340
1733753870000|2024-12-09 14:17:50|1693.4||1693.4||1693.4||1693.4||0
1733753890000|2024-12-09 14:18:10|1693.6||1693.4||1693.6||1693.4||0
1733753930000|2024-12-09 14:18:50||1693.2||1693.2||1693.2||1693.2|0
1733753940000|2024-12-09 14:19:00|1693.2|1693|1693.2|1693|1693.2|1693|1693.2|1693|262
1733753950000|2024-12-09 14:19:10|1693.4||1693.4||1693.4||1693.4||0
1733753990000|2024-12-09 14:19:50|1693.2||1693.4||1693.4||1693.2||168
1733754000000|2024-12-09 14:20:00||1693.2||1693||1693.2||1693|0
1733754030000|2024-12-09 14:20:30|1693.2||1693.2||1693.2||1693.2||0
1733754040000|2024-12-09 14:20:40|1693.4||1693.4||1693.4||1693.4||0
1733754050000|2024-12-09 14:20:50|1693.2|1692.8|1693|1692.8|1693.2|1692.8|1693|1692.8|0
1733754060000|2024-12-09 14:21:00|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|575
1733754080000|2024-12-09 14:21:20|||||||||188
1733754170000|2024-12-09 14:22:50|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|724
1733754180000|2024-12-09 14:23:00|1693.6|1693.4|1694|1693.6|1694|1693.6|1693.6|1693.4|0
1733754200000|2024-12-09 14:23:20|1694.2|1693.8|1694.2|1694|1694.2|1694|1694.2|1693.8|1269
1733754210000|2024-12-09 14:23:30||1693.8||1694||1694||1693.8|1026
1733754220000|2024-12-09 14:23:40|1694.4|1694.2|1694.8|1694.4|1694.8|1694.4|1694.4|1694.2|0
1733754250000|2024-12-09 14:24:10||1694.6||1694.6||1694.6||1694.4|4
1733754260000|2024-12-09 14:24:20||1694.4||1694.6||1694.6||1694.4|0
1733754280000|2024-12-09 14:24:40||1694.4||1694.4||1694.4||1694.4|0
1733754300000|2024-12-09 14:25:00|1694.6|1694.2|1694|1693.8|1694.6|1694.2|1694|1693.8|0
1733754320000|2024-12-09 14:25:20|||||||||100
1733754330000|2024-12-09 14:25:30|1694.2||1694.2||1694.2||1694.2||779
1733754340000|2024-12-09 14:25:40|1694|1693.4|1693.6|1693.4|1694|1693.4|1693.6|1693.4|260
1733754350000|2024-12-09 14:25:50|1693.4|1693.2|1692.6|1692.2|1693.6|1693.2|1692.6|1692.2|500
1733754360000|2024-12-09 14:26:00|1693.2|1692.4|1693|1692.6|1693.2|1692.6|1692.8|1692.4|0
1733754370000|2024-12-09 14:26:10|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693.2|1692.6|0
1733754380000|2024-12-09 14:26:20|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|639
1733754390000|2024-12-09 14:26:30|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|310
1733754400000|2024-12-09 14:26:40||1692.8||1693||1693||1692.8|0
1733754410000|2024-12-09 14:26:50|1693.2|1692.8|1693.6|1693.2|1693.6|1693.2|1693.2|1692.8|236
1733754430000|2024-12-09 14:27:10|1694|1693.6|1694.2|1693.8|1694.4|1694|1694|1693.4|719
1733754450000|2024-12-09 14:27:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|1380
1733754460000|2024-12-09 14:27:40|1694.6|1694.4|1694.6|1694.2|1694.6|1694.4|1694.6|1694.2|862
1733754470000|2024-12-09 14:27:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1733754480000|2024-12-09 14:28:00|1694.2|1693.8|1694.8|1694.4|1694.8|1694.4|1694|1693.8|390
1733754490000|2024-12-09 14:28:10|1694.6|1694.2|1694.4|1694|1694.6|1694.2|1694.4|1694|0
1733754500000|2024-12-09 14:28:20|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1733754510000|2024-12-09 14:28:30|1694|1693.6|1693.8|1693.2|1694|1693.6|1693.8|1693.2|267
1733754520000|2024-12-09 14:28:40|1694|1693.4|1694|1693.6|1694|1693.6|1694|1693.4|808
1733754550000|2024-12-09 14:29:10|1694.2|1693.8|1694.2|1693.8|1694.2|1694|1694.2|1693.8|168
1733754560000|2024-12-09 14:29:20|1694|1693.2|1692.8|1692.4|1694|1693.2|1692.8|1692.4|419
1733754570000|2024-12-09 14:29:30|1693.2|1692.8|1693.4|1692.8|1693.4|1693|1693.2|1692.8|762
1733754580000|2024-12-09 14:29:40|1693.2|1692.6|1692.8|1692.2|1693.4|1692.6|1692.6|1692.2|0
1733754590000|2024-12-09 14:29:50|1692.6|1692.4|1692.4|1692|1692.8|1692.4|1692.4|1692|168
1733754600000|2024-12-09 14:30:00|1692.6|1692.6|1693.6|1693.2|1694|1693.6|1692.4|1692.6|2039
1733754610000|2024-12-09 14:30:10|1693.8|1693.4|1694|1693.6|1694|1693.6|1693.6|1693.4|675
1733754620000|2024-12-09 14:30:20|1693.8|1693.4|1693.8|1693.6|1694|1693.6|1693.6|1693.2|179
1733754630000|2024-12-09 14:30:30|1693.6|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|0
1733754640000|2024-12-09 14:30:40|1693.6|1693.6|1693.4|1693|1693.6|1693.6|1693.4|1693|653
1733754650000|2024-12-09 14:30:50|1693.2|1692.8|1691|1690.6|1693.2|1692.8|1691|1690.6|1
1733754660000|2024-12-09 14:31:00|1690.8|1690.8|1691.4|1690.8|1691.4|1691.2|1690.8|1690.8|2350
1733754670000|2024-12-09 14:31:10|1691.2|1691|1691.2|1690.8|1691.4|1691|1691|1690.8|0
1733754680000|2024-12-09 14:31:20|1690.8|1690.2|1690.4|1690|1690.8|1690.2|1690.4|1690|200
1733754690000|2024-12-09 14:31:30|1690|1689.6|1689.6|1689.2|1690|1689.6|1689.6|1689.2|0
1733754700000|2024-12-09 14:31:40|1689.8|1689.6|1689.8|1689.2|1690.2|1689.6|1689.6|1689.2|268
1733754710000|2024-12-09 14:31:50|1689.6|1688.8|1689.6|1689|1689.6|1689|1689|1688.6|355
1733754720000|2024-12-09 14:32:00|1689.8|1689.2|1689.8|1689.4|1689.8|1689.4|1689.8|1689|522
1733754730000|2024-12-09 14:32:10|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|0
1733754740000|2024-12-09 14:32:20|1689.4|1689|1689.4|1688.8|1689.4|1689|1689.2|1688.8|0
1733754750000|2024-12-09 14:32:30|1689.2|1689|1689.2|1688.6|1689.4|1689|1689|1688.6|305
1733754760000|2024-12-09 14:32:40|1689|1688.8|1688.6|1688.2|1689|1688.8|1688.6|1688|1807
1733754770000|2024-12-09 14:32:50|1688.2|1687.8|1688.4|1688|1688.4|1688|1688.2|1687.8|62
1733754780000|2024-12-09 14:33:00|1688.6|1688.2|1689.8|1689.4|1689.8|1689.4|1688.6|1688.2|728
1733754790000|2024-12-09 14:33:10||1689.2||1689.2||1689.2||1689.2|318
1733754800000|2024-12-09 14:33:20|1689.6||1689.6||1689.8||1689.6||0
1733754810000|2024-12-09 14:33:30|1689.4|1689|1689.2|1689|1689.4|1689|1689.2|1689|0
1733754820000|2024-12-09 14:33:40|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|406
1733754830000|2024-12-09 14:33:50|1689.6|1689.4|1690.4|1690|1690.4|1690.2|1689.6|1689.4|316
1733754840000|2024-12-09 14:34:00|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690|1689.6|1330
1733754850000|2024-12-09 14:34:10|1690|1689.6|1690|1689.6|1690|1689.8|1690|1689.6|0
1733754860000|2024-12-09 14:34:20|1689.8|1689.4|1689.6|1689.2|1690|1689.6|1689.6|1689.2|595
1733754870000|2024-12-09 14:34:30|1689.4|1689.4|1689.6|1689.2|1689.8|1689.4|1689.4|1689.2|429
1733754880000|2024-12-09 14:34:40|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|0
1733754890000|2024-12-09 14:34:50|1689.6|1689.2|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|399
1733754900000|2024-12-09 14:35:00|1689.8|1689.4|1690.2|1689.8|1690.2|1689.8|1689.6|1689.2|450
1733754910000|2024-12-09 14:35:10|1690.6|1690|1690.8|1690.2|1690.8|1690.2|1690.4|1689.8|567
1733754920000|2024-12-09 14:35:20|1690.6|1690|1690.8|1690.4|1691|1690.4|1690.6|1690|343
1733754930000|2024-12-09 14:35:30||1690.2||1690.4||1690.4||1690.2|68
1733754940000|2024-12-09 14:35:40|1691|1690.6|1691|1690.8|1691|1690.8|1691|1690.6|445
1733754950000|2024-12-09 14:35:50|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733754960000|2024-12-09 14:36:00|1692.6|1692|1692.2|1691.8|1692.6|1692|1692.2|1691.6|264
1733754970000|2024-12-09 14:36:10|1692.4|1691.6|1692.2|1691.8|1692.4|1691.8|1692|1691.6|104
1733754980000|2024-12-09 14:36:20|1692.4|1692|1692.6|1692.2|1692.8|1692.4|1692.4|1692|293
1733754990000|2024-12-09 14:36:30|1692.8|1692.4|1692.6|1692.2|1693|1692.4|1692.6|1692.2|168
1733755000000|2024-12-09 14:36:40|1692.4|1692|1692.4|1692.2|1692.4|1692.2|1692.4|1691.8|360
1733755020000|2024-12-09 14:37:00|1692.8|1692.4|1693|1692.4|1693|1692.6|1692.6|1692.2|1427
1733755030000|2024-12-09 14:37:10|1692.8||1692.8||1693||1692.8||0
1733755040000|2024-12-09 14:37:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|899
1733755050000|2024-12-09 14:37:30|1692.8|1692.4|1693|1692.4|1693|1692.4|1692.8|1692.4|340
1733755070000|2024-12-09 14:37:50|1692.8|1692.6|1693|1692.6|1693|1692.8|1692.8|1692.6|327
1733755080000|2024-12-09 14:38:00|1692.4|1692.4|1692.4|1692|1692.4|1692.8|1692.4|1692|515
1733755090000|2024-12-09 14:38:10||1692.2||1692.2||1692.2||1692|1246
1733755100000|2024-12-09 14:38:20||1692||1691.8||1692||1691.8|0
1733755110000|2024-12-09 14:38:30|1692.2|1691.4|1691.8|1691.2|1692.2|1691.4|1691.8|1691.2|864
1733755130000|2024-12-09 14:38:50|1691.6|1691|1691.4|1691|1691.6|1691|1691.4|1690.8|329
1733755140000|2024-12-09 14:39:00|1691.6|1690.8|1691.8|1691.4|1691.8|1691.4|1691.6|1690.8|706
1733755150000|2024-12-09 14:39:10|1692.2|1691.6|1692.4|1691.8|1692.4|1691.8|1692|1691.6|433
1733755160000|2024-12-09 14:39:20|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|0
1733755170000|2024-12-09 14:39:30|1692||1692||1692||1692||0
1733755180000|2024-12-09 14:39:40|1691.8|1691.2|1691.6|1691.2|1692|1691.2|1691.6|1691.2|566
1733755190000|2024-12-09 14:39:50|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|95
1733755200000|2024-12-09 14:40:00||1691.4||1691.4||1691.6||1691.4|170
1733755210000|2024-12-09 14:40:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1691.8|2760
1733755220000|2024-12-09 14:40:20|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692.2|1691.8|260
1733755230000|2024-12-09 14:40:30|1692.2||1692.4||1692.4||1692.2||0
1733755240000|2024-12-09 14:40:40|1692.2|1692|1692.4|1691.8|1692.4|1692|1692.2|1691.8|0
1733755250000|2024-12-09 14:40:50|1692.2||1692.2||1692.4||1692.2||0
1733755260000|2024-12-09 14:41:00|1692.4||1692.4||1692.4||1692.4||0
1733755270000|2024-12-09 14:41:10|1692.6|1692|1693|1692.6|1693|1692.6|1692.6|1692|466
1733755300000|2024-12-09 14:41:40||1692.8||1692.8||1692.8||1692.6|0
1733755310000|2024-12-09 14:41:50|1693.2|1693|1693.4|1693|1693.4|1693|1693.2|1693|0
1733755320000|2024-12-09 14:42:00|1693.2||1693.4||1693.4||1693.2||459
1733755340000|2024-12-09 14:42:20|1694|1693.2|1693.4|1693|1694|1693.4|1693.4|1693|1087
1733755350000|2024-12-09 14:42:30|||||||||1300
1733755360000|2024-12-09 14:42:40|1693.6|1692.8|1693.2|1692.8|1693.6|1692.8|1693.2|1692.8|439
1733755390000|2024-12-09 14:43:10|1693.4|1693|1693.4|1693|1693.6|1693|1693.4|1693|572
1733755400000|2024-12-09 14:43:20|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.4|1693|198
1733755410000|2024-12-09 14:43:30|1693.4|1693.2|1693.6|1693.4|1693.6|1693.4|1693.4|1693.2|790
1733755420000|2024-12-09 14:43:40||1693.2||1693.2||1693.2||1693|325
1733755430000|2024-12-09 14:43:50||1693||1693||1693.2||1693|0
1733755440000|2024-12-09 14:44:00|1693.4|1692.8|1693.4|1692.8|1693.4|1693|1693.2|1692.8|0
1733755450000|2024-12-09 14:44:10|1693.2|1693|1693.2|1693|1693.4|1693|1693.2|1693|0
1733755460000|2024-12-09 14:44:20||1692.8||1692.8||1692.8||1692.8|341
1733755470000|2024-12-09 14:44:30|1693.4|1693|1693.4|1693|1693.4|1693.2|1693.4|1693|305
1733755480000|2024-12-09 14:44:40|1693.2||1693.4||1693.4||1693.2||0
1733755490000|2024-12-09 14:44:50||1693.2||1693.2||1693.2||1693.2|0
1733755500000|2024-12-09 14:45:00|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|200
1733755520000|2024-12-09 14:45:20|1692.6|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|1394
1733755530000|2024-12-09 14:45:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|691
1733755560000|2024-12-09 14:46:00|1692.4|1692.4|1692.2|1691.8|1692.4|1692.4|1692.2|1691.8|1029
1733755570000|2024-12-09 14:46:10|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|0
1733755590000|2024-12-09 14:46:30|1692|1691.8|1692.4|1691.8|1692.4|1692|1692|1691.8|291
1733755600000|2024-12-09 14:46:40|1692.6|1692|1692.6|1692|1692.6|1692.2|1692.6|1692|0
1733755610000|2024-12-09 14:46:50|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|0
1733755620000|2024-12-09 14:47:00|1693|1692.4|1693|1692.6|1693|1692.6|1693|1692.4|0
1733755630000|2024-12-09 14:47:10|1692.8||1693||1693||1692.8||0
1733755640000|2024-12-09 14:47:20|1692.8|1692.8|1693|1692.4|1693|1692.8|1692.8|1692.4|282
1733755650000|2024-12-09 14:47:30|1692.8|1692.6|1693|1692.4|1693|1692.6|1692.8|1692.4|0
1733755660000|2024-12-09 14:47:40|1692.8||1692.8||1692.8||1692.6||0
1733755670000|2024-12-09 14:47:50|1693|1692.6|1693|1692.4|1693|1692.6|1692.8|1692.4|0
1733755680000|2024-12-09 14:48:00||1692.6||1692.6||1692.6||1692.4|0
1733755700000|2024-12-09 14:48:20|1693.2|1692.8|1693.2|1693|1693.2|1693|1693.2|1692.8|248
1733755710000|2024-12-09 14:48:30|1693.4||1693.4||1693.4||1693.4||0
1733755720000|2024-12-09 14:48:40|1693.6|1693.2|1693.6|1693.2|1693.6|1693.4|1693.6|1693.2|30
1733755730000|2024-12-09 14:48:50|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|435
1733755740000|2024-12-09 14:49:00|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693|386
1733755750000|2024-12-09 14:49:10||1693.4||1693.2||1693.4||1693.2|318
1733755760000|2024-12-09 14:49:20|1693.4||1693.6||1693.6||1693.4||0
1733755770000|2024-12-09 14:49:30||1693.4||1693.4||1693.4||1693.4|0
1733755780000|2024-12-09 14:49:40||1693.2||1693.2||1693.2||1693.2|0
1733755790000|2024-12-09 14:49:50|1693.4|1693.4|1693.8|1693.6|1693.8|1693.6|1693.4|1693.4|1171
1733755800000|2024-12-09 14:50:00|1694|1693.8|1694|1693.8|1694|1693.8|1694|1693.8|231
1733755810000|2024-12-09 14:50:10|1693.8|1693.6|1693.8|1693.6|1694|1693.6|1693.8|1693.6|594
1733755820000|2024-12-09 14:50:20|1694|1693.2|1693.6|1693.2|1694|1693.2|1693.6|1693.2|210
1733755830000|2024-12-09 14:50:30|1693.4|1693|1693.4|1693|1693.6|1693|1693.4|1693|275
1733755850000|2024-12-09 14:50:50||1693.2||1693.2||1693.2||1693|101
1733755880000|2024-12-09 14:51:20|1694|1693.6|1693.8|1693.2|1694|1693.6|1693.8|1693.2|0
1733755890000|2024-12-09 14:51:30|1693.6||1693.6||1693.6||1693.4||0
1733755900000|2024-12-09 14:51:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1733755920000|2024-12-09 14:52:00||1693.6||1693.4||1693.6||1693.4|0
1733755940000|2024-12-09 14:52:20|1694|1693.6|1693.8|1693.6|1694|1693.6|1693.8|1693.6|0
1733755960000|2024-12-09 14:52:40|1694.2|1693.8|1694|1693.8|1694.2|1693.8|1694|1693.8|891
1733755970000|2024-12-09 14:52:50|||||||||53
1733755980000|2024-12-09 14:53:00|1694.2||1694.2||1694.2||1694||757
1733755990000|2024-12-09 14:53:10||1694||1693.8||1694||1693.8|178
1733756000000|2024-12-09 14:53:20|1694||1694.2||1694.2||1694||0
1733756010000|2024-12-09 14:53:30|1694||1694||1694||1694||0
1733756060000|2024-12-09 14:54:20|1694.2||1694.2||1694.2||1694.2||0
1733756070000|2024-12-09 14:54:30|1694|1693.6|1694|1693.8|1694|1693.8|1694|1693.6|42
1733756080000|2024-12-09 14:54:40||1693.6||1693.6||1693.6||1693.6|100
1733756090000|2024-12-09 14:54:50|1693.8|1693.4|1692.2|1691.6|1694|1693.4|1692.2|1691.6|171
1733756100000|2024-12-09 14:55:00|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.4|1691.8|380
1733756110000|2024-12-09 14:55:10||1692.2||1692||1692.2||1692|605
1733756120000|2024-12-09 14:55:20||1691.8||1691.8||1692||1691.8|0
1733756130000|2024-12-09 14:55:30||1692||1692.2||1692.2||1691.8|0
1733756140000|2024-12-09 14:55:40|1692.8|1692.4|1692.8|1692.6|1692.8|1692.6|1692.8|1692.4|220
1733756150000|2024-12-09 14:55:50||1692.4||1692.4||1692.4||1692.4|265
1733756160000|2024-12-09 14:56:00|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|26
1733756170000|2024-12-09 14:56:10|||||||||3500
1733756180000|2024-12-09 14:56:20||1692.8||1692.8||1692.8||1692.8|0
1733756200000|2024-12-09 14:56:40|1693.2|1693|1693.2|1693|1693.2|1693|1693.2|1693|5
1733756210000|2024-12-09 14:56:50|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|0
1733756220000|2024-12-09 14:57:00|1693.4|1693.4|1693.6|1693.4|1693.6|1693.4|1693.4|1693.4|625
1733756230000|2024-12-09 14:57:10|1693.8||1693.8||1694||1693.8||0
1733756240000|2024-12-09 14:57:20|1693.4|1693|1693.2|1692.8|1693.4|1693|1693.2|1692.8|435
1733756250000|2024-12-09 14:57:30|1693.4|1693|1693.4|1693|1693.6|1693|1693.4|1693|387
1733756260000|2024-12-09 14:57:40||1693.2||1693.2||1693.2||1693.2|0
1733756270000|2024-12-09 14:57:50|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|340
1733756290000|2024-12-09 14:58:10|1693.8||1693.8||1693.8||1693.8||0
1733756300000|2024-12-09 14:58:20|1693.6|1693.2|1693.8|1693.2|1693.8|1693.2|1693.6|1693.2|0
1733756310000|2024-12-09 14:58:30|1693.6||1693.6||1693.6||1693.6||0
1733756340000|2024-12-09 14:59:00|1693.8||1693.8||1693.8||1693.8||0
1733756350000|2024-12-09 14:59:10||1693.4||1693.4||1693.4||1693.4|0
1733756360000|2024-12-09 14:59:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|168
1733756370000|2024-12-09 14:59:30|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1733756380000|2024-12-09 14:59:40|1693.6|1693.2|1693.4|1693|1693.8|1693.2|1693.2|1693|0
1733756390000|2024-12-09 14:59:50|1693.2|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.8|125
1733756400000|2024-12-09 15:00:00|1692.8|1692.4|1692.8|1692.2|1692.8|1692.4|1692.8|1692.2|0
1733756410000|2024-12-09 15:00:10||1692.4||1692.4||1692.4||1692.2|0
1733756420000|2024-12-09 15:00:20|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.8|1692.4|0
1733756430000|2024-12-09 15:00:30|1693|1692.6|1692.2|1691.6|1693|1692.6|1692.2|1691.6|0
1733756440000|2024-12-09 15:00:40|1692|1691.4|1690.4|1690|1692|1691.4|1690|1689.6|2471
1733756450000|2024-12-09 15:00:50|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|984
1733756460000|2024-12-09 15:01:00|1690.6|1690.2|1690.6|1690|1690.8|1690.6|1690.6|1690|1508
1733756470000|2024-12-09 15:01:10|1690.4|1690.2|1690.2|1690|1690.4|1690.2|1690.2|1690|0
1733756480000|2024-12-09 15:01:20|1690.4||1690.4||1690.4||1690.4||0
1733756490000|2024-12-09 15:01:30|1690.6|1690.6|1691|1690.6|1691|1690.6|1690.6|1690.4|215
1733756500000|2024-12-09 15:01:40||1690.4||1690.4||1690.4||1690.4|0
1733756510000|2024-12-09 15:01:50|1690.8|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.4|200
1733756520000|2024-12-09 15:02:00|1690.8|1690.4|1690.8|1690.4|1691|1690.6|1690.6|1690.2|214
1733756530000|2024-12-09 15:02:10|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|832
1733756550000|2024-12-09 15:02:30|1690.4||1690.6||1690.6||1690.4||0
1733756560000|2024-12-09 15:02:40|1690.2|1689.8|1690|1689.8|1690.2|1689.8|1690|1689.8|0
1733756570000|2024-12-09 15:02:50|1690.4|1689.6|1690.4|1689.8|1690.4|1689.8|1690.4|1689.6|0
1733756580000|2024-12-09 15:03:00|1690.2|1689.6|1690|1689.6|1690.2|1689.6|1690|1689.6|0
1733756590000|2024-12-09 15:03:10|1689.8|1689.4|1689.6|1689.4|1689.8|1689.4|1689.6|1689.4|0
1733756600000|2024-12-09 15:03:20|1689.4|1689.2|1689.2|1688.8|1689.4|1689.2|1689.2|1688.8|0
1733756610000|2024-12-09 15:03:30|1689.4|1689|1689.4|1688.8|1689.4|1689|1689.2|1688.8|447
1733756620000|2024-12-09 15:03:40||1689||1689||1689||1689|6
1733756640000|2024-12-09 15:04:00|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.8|0
1733756650000|2024-12-09 15:04:10|1689.2||1689.2||1689.2||1689.2||0
1733756660000|2024-12-09 15:04:20|1689|1688.6|1689|1688.6|1689|1688.8|1688.8|1688.6|700
1733756680000|2024-12-09 15:04:40|1688.8|1688.4|1688.6|1688.2|1688.8|1688.4|1688.6|1688.2|0
1733756690000|2024-12-09 15:04:50|1688.4|1688|1688.4|1688|1688.6|1688|1688.4|1688|0
1733756700000|2024-12-09 15:05:00|1688.2|1687.8|1688.2|1687.8|1688.2|1688|1688|1687.8|0
1733756710000|2024-12-09 15:05:10|1688|1687.6|1687.8|1687.2|1688|1687.6|1687.6|1687|89
1733756720000|2024-12-09 15:05:20|1688|1687.4|1688|1687.8|1688|1687.8|1688|1687.4|960
1733756740000|2024-12-09 15:05:40|||||||||310
1733756750000|2024-12-09 15:05:50|1687.6|1687.6|1687.4|1687|1687.6|1687.6|1687.4|1687|107
1733756760000|2024-12-09 15:06:00|1687.8|1687.4|1688|1687.4|1688|1687.4|1687.8|1687.4|264
1733756770000|2024-12-09 15:06:10||1687.6||1687.6||1687.6||1687.6|676
1733756790000|2024-12-09 15:06:30|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1733756800000|2024-12-09 15:06:40|1687.6|1687.2|1687.8|1687.2|1687.8|1687.2|1687.6|1687.2|0
1733756810000|2024-12-09 15:06:50|1688|1687.4|1688.6|1688|1688.6|1688|1688|1687.4|298
1733756820000|2024-12-09 15:07:00|1688.4|1687.8|1688.4|1687.8|1688.4|1688|1688.4|1687.8|0
1733756830000|2024-12-09 15:07:10|1688.2|1687.4|1687.8|1687.4|1688.4|1687.4|1687.8|1687.4|138
1733756840000|2024-12-09 15:07:20|1687.4|1687|1686.6|1686.2|1687.4|1687|1686.6|1686|304
1733756850000|2024-12-09 15:07:30|1686.8|1686.4|1687.2|1686.8|1687.2|1686.8|1686.8|1686.2|371
1733756870000|2024-12-09 15:07:50|1687|1686.6|1687|1686.8|1687.2|1686.8|1687|1686.6|160
1733756880000|2024-12-09 15:08:00|1687.2|1686.6|1687|1686.6|1687.2|1686.8|1687|1686.6|103
1733756900000|2024-12-09 15:08:20|1686.8|1686.4|1686.8|1686.4|1687|1686.4|1686.8|1686.4|0
1733756910000|2024-12-09 15:08:30|1687|1686.6|1687|1686.6|1687|1686.6|1686.8|1686.6|258
1733756920000|2024-12-09 15:08:40|1686.8|1686.4|1687|1686.8|1687|1686.8|1686.8|1686.4|0
1733756930000|2024-12-09 15:08:50|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|0
1733756940000|2024-12-09 15:09:00|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|70
1733756950000|2024-12-09 15:09:10|1688|1687.4|1688|1687.6|1688|1687.6|1688|1687.4|406
1733756970000|2024-12-09 15:09:30|1687.8||1688||1688||1687.8||45
1733756980000|2024-12-09 15:09:40|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688|1687.8|88
1733756990000|2024-12-09 15:09:50|1688|1687.6|1688|1687.6|1688.2|1687.6|1688|1687.6|0
1733757000000|2024-12-09 15:10:00|1688.2|1687.8|1688.8|1688.4|1688.8|1688.4|1688|1687.8|385
1733757010000|2024-12-09 15:10:10||1688.2||1688.4||1688.4||1688.2|0
1733757020000|2024-12-09 15:10:20|1688.6|1688.2|1688.8|1688.2|1688.8|1688.4|1688.6|1688.2|0
1733757030000|2024-12-09 15:10:30|1688.6|1688.4|1688.4|1688|1688.6|1688.4|1688.4|1688|474
1733757040000|2024-12-09 15:10:40|1688.6|1688.2|1688.8|1688.2|1688.8|1688.4|1688.4|1688|228
1733757050000|2024-12-09 15:10:50|1688.6|1688.4|1686.8|1686.6|1688.8|1688.4|1686.8|1686.6|3613
1733757060000|2024-12-09 15:11:00|1687.2|1686.8|1687.8|1687.4|1687.8|1687.4|1687.2|1686.8|997
1733757070000|2024-12-09 15:11:10|1687.6|1687.2|1687.8|1687.4|1687.8|1687.4|1687.4|1687|340
1733757080000|2024-12-09 15:11:20|1688|1687.2|1687.8|1687.2|1688|1687.2|1687.6|1687.2|86
1733757090000|2024-12-09 15:11:30|1687.6||1687.6||1687.6||1687.6||0
1733757100000|2024-12-09 15:11:40|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|156
1733757110000|2024-12-09 15:11:50|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1733757120000|2024-12-09 15:12:00|1688|1687.6|1688|1687.4|1688|1687.6|1688|1687.4|435
1733757130000|2024-12-09 15:12:10||1687.6||1687.4||1687.6||1687.4|497
1733757140000|2024-12-09 15:12:20|1687.8|1687|1687.4|1687|1687.8|1687|1687.4|1687|326
1733757150000|2024-12-09 15:12:30||1686.8||1686.8||1687||1686.8|39
1733757160000|2024-12-09 15:12:40|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|0
1733757170000|2024-12-09 15:12:50|1687.4|1686.8|1687.6|1687.2|1687.6|1687.2|1687.4|1686.8|162
1733757180000|2024-12-09 15:13:00|1688|1687.4|1688|1687.6|1688|1687.6|1688|1687.4|586
1733757190000|2024-12-09 15:13:10||1687.4||1687.6||1687.6||1687.4|0
1733757200000|2024-12-09 15:13:20||1687.4||1687.8||1687.8||1687.4|200
1733757210000|2024-12-09 15:13:30|1688.2|1688|1688.6|1688.2|1688.6|1688.2|1688.2|1688|757
1733757220000|2024-12-09 15:13:40|1688.4|1688|1688.8|1688.4|1688.8|1688.4|1688.4|1688|472
1733757230000|2024-12-09 15:13:50||1688.6||1688.4||1688.6||1688.4|984
1733757240000|2024-12-09 15:14:00|1688.6|1688|1688.6|1688.2|1688.6|1688.2|1688.4|1688|594
1733757250000|2024-12-09 15:14:10|1689.8|1688|1689.8|1689.2|1689.8|1689.2|1689.8|1688|0
1733757260000|2024-12-09 15:14:20|1689.6|1689|1689.4|1689|1689.6|1689.2|1689.4|1689|0
1733757270000|2024-12-09 15:14:30|1689.6|1689.2|1689.6|1689|1689.6|1689.2|1689.6|1689|0
1733757280000|2024-12-09 15:14:40|1689.4|1688.8|1689|1688.4|1689.4|1688.8|1689|1688.4|454
1733757290000|2024-12-09 15:14:50|1689.2|1688.6|1689.2|1688.6|1689.2|1688.6|1689.2|1688.6|612
1733757300000|2024-12-09 15:15:00|1689|1688.4|1689|1688.4|1689|1688.4|1689|1688.4|0
1733757310000|2024-12-09 15:15:10|1688.8|1688.6|1688.4|1688|1688.8|1688.6|1688.4|1688|381
1733757320000|2024-12-09 15:15:20|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.6|0
1733757330000|2024-12-09 15:15:30||1688||1687.8||1688||1687.8|414
1733757340000|2024-12-09 15:15:40|1688||1688||1688||1688||0
1733757350000|2024-12-09 15:15:50|1688.2|1688|1688.2|1688|1688.2|1688|1688.2|1688|747
1733757360000|2024-12-09 15:16:00|1688.4||1688.4||1688.4||1688.4||802
1733757370000|2024-12-09 15:16:10|1688.2|1687.8|1688.4|1688.2|1688.4|1688.2|1688.2|1687.8|383
1733757380000|2024-12-09 15:16:20|1688.2|1688|1688.2|1687.8|1688.2|1688.2|1688.2|1687.8|0
1733757390000|2024-12-09 15:16:30|1688.4|1688|1688.4|1688.2|1688.4|1688.2|1688.4|1687.8|0
1733757400000|2024-12-09 15:16:40|1688.2|1688|1688.2|1687.8|1688.2|1688.2|1688.2|1687.8|0
1733757410000|2024-12-09 15:16:50|1688.4|1688|1688.4|1687.8|1688.4|1688|1688.2|1687.8|0
1733757420000|2024-12-09 15:17:00|1688.2|1688|1688.4|1688.2|1688.4|1688.2|1688.2|1687.8|0
1733757430000|2024-12-09 15:17:10|1688.6|1688|1688.6|1688.4|1688.6|1688.4|1688.6|1688|787
1733757440000|2024-12-09 15:17:20||1688.2||1688.2||1688.2||1688.2|0
1733757460000|2024-12-09 15:17:40|1688.4||1688.6||1688.6||1688.4||0
1733757470000|2024-12-09 15:17:50|1687.8|1688.4|1687.6|1687.2|1687.8|1688.4|1687.6|1687.2|0
1733757480000|2024-12-09 15:18:00||1687.4||1687.4||1687.4||1687.4|298
1733757490000|2024-12-09 15:18:10|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.4|1093
1733757500000|2024-12-09 15:18:20||1687.4||1687.6||1687.6||1687.4|0
1733757520000|2024-12-09 15:18:40||1687.4||1687.8||1687.8||1687.4|0
1733757530000|2024-12-09 15:18:50|1688.4|1688|1688|1687.8|1688.4|1688|1688|1687.8|275
1733757540000|2024-12-09 15:19:00|1688.2|1688|1688.4|1688.2|1688.4|1688.2|1688.2|1687.8|483
1733757550000|2024-12-09 15:19:10||1688||1688.2||1688.2||1688|0
1733757570000|2024-12-09 15:19:30|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|0
1733757580000|2024-12-09 15:19:40|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.8|1687.2|107
1733757590000|2024-12-09 15:19:50||1687.4||1687.4||1687.4||1687.2|0
1733757600000|2024-12-09 15:20:00|1688|1687.6|1687.4|1686.8|1688|1687.6|1687.4|1686.8|1535
1733757610000|2024-12-09 15:20:10||1687||1687.2||1687.2||1687|168
1733757620000|2024-12-09 15:20:20||1686.8||1687||1687||1686.8|500
1733757630000|2024-12-09 15:20:30|1687.2|1686.8|1686.8|1686.4|1687.2|1686.8|1686.8|1686.4|0
1733757640000|2024-12-09 15:20:40|1687.2|1686.6|1687.4|1687|1687.4|1687|1687.2|1686.6|344
1733757650000|2024-12-09 15:20:50|1687.2||1687.2||1687.2||1687.2||0
1733757660000|2024-12-09 15:21:00|1687.4|1687.4|1687.6|1687.2|1687.8|1687.4|1687.4|1687.2|784
1733757670000|2024-12-09 15:21:10|1687.8|1687.4|1686.6|1686.4|1687.8|1687.4|1686.6|1686.2|2312
1733757680000|2024-12-09 15:21:20||1686.2||1686.4||1686.4||1686.2|0
1733757720000|2024-12-09 15:22:00|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1733757730000|2024-12-09 15:22:10|1686.6|1686.2|1686.8|1686.4|1686.8|1686.4|1686.6|1686.2|1111
1733757740000|2024-12-09 15:22:20||1686.2||1686.2||1686.2||1686.2|0
1733757750000|2024-12-09 15:22:30|1686.6||1686.6||1686.6||1686.6||0
1733757760000|2024-12-09 15:22:40|1686.4|1685.6|1685.8|1685.4|1686.4|1685.6|1685.8|1685.4|0
1733757770000|2024-12-09 15:22:50|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|405
1733757800000|2024-12-09 15:23:20|1685.6|1685.4|1685.2|1685|1685.6|1685.4|1685.2|1684.8|757
1733757810000|2024-12-09 15:23:30|1685.4|1684.8|1685.4|1684.8|1685.4|1684.8|1685.4|1684.8|0
1733757820000|2024-12-09 15:23:40|1685.2|1684.6|1684|1683.6|1685.2|1684.6|1683.4|1683|2153
1733757830000|2024-12-09 15:23:50|1684.2|1684|1684.4|1684|1684.4|1684.2|1684.2|1683.8|4057
1733757840000|2024-12-09 15:24:00|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|0
1733757850000|2024-12-09 15:24:10|1683.8|1683.4|1684.2|1683.8|1684.2|1683.8|1683.6|1683.2|447
1733757860000|2024-12-09 15:24:20|1684.6|1684.2|1684.6|1684|1684.6|1684.2|1684.6|1684|13
1733757870000|2024-12-09 15:24:30||1684.2||1684.2||1684.2||1684.2|0
1733757880000|2024-12-09 15:24:40|1684.4|1684|1685|1684.6|1685|1684.6|1684.4|1684|730
1733757900000|2024-12-09 15:25:00|1686|1685.4|1686|1685.6|1686|1685.6|1686|1685.4|216
1733757910000|2024-12-09 15:25:10|1686.4|1685.8|1686.6|1686|1686.8|1686.2|1686.4|1685.8|1951
1733757920000|2024-12-09 15:25:20|1686.4||1686.4||1686.6||1686.4||298
1733757930000|2024-12-09 15:25:30|1686|1685.8|1686|1685.6|1686|1685.8|1686|1685.6|168
1733757940000|2024-12-09 15:25:40|1686.4|1686|1686.4|1685.8|1686.4|1686|1686.2|1685.8|0
1733757950000|2024-12-09 15:25:50||1686||1686||1686||1686|10
1733757960000|2024-12-09 15:26:00|1686.2|1686.2|1686.2|1685.8|1686.2|1686.2|1686.2|1685.8|756
1733757970000|2024-12-09 15:26:10|1686|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|0
1733757990000|2024-12-09 15:26:30|1686|1685.6|1684.8|1684.6|1686|1685.6|1684.8|1684.6|246
1733758000000|2024-12-09 15:26:40|1684.6|1684.2|1684.8|1684.2|1684.8|1684.4|1684.6|1684.2|985
1733758020000|2024-12-09 15:27:00|1684.6|1683.8|1684.4|1684|1684.6|1684|1684.4|1683.8|0
1733758030000|2024-12-09 15:27:10|1684.6|1684.2|1684.6|1684|1684.6|1684.2|1684.6|1684|714
1733758040000|2024-12-09 15:27:20||1684.2||1684||1684.2||1684|0
1733758050000|2024-12-09 15:27:30|1684.4|1684.2|1684.4|1684|1684.4|1684.2|1684.4|1684|750
1733758060000|2024-12-09 15:27:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|347
1733758070000|2024-12-09 15:27:50|1684.8|1684|1684.8|1684.2|1684.8|1684.4|1684.8|1684|696
1733758080000|2024-12-09 15:28:00|1684.6||1684.8||1684.8||1684.6||0
1733758090000|2024-12-09 15:28:10|1684.6|1684.4|1684.4|1684|1684.6|1684.4|1684.4|1684|1
1733758100000|2024-12-09 15:28:20|1684.2|1683.8|1683.8|1683.4|1684.2|1683.8|1683.8|1683.4|0
1733758110000|2024-12-09 15:28:30|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|121
1733758130000|2024-12-09 15:28:50|1683.8|1683.4|1684.2|1683.6|1684.2|1683.8|1683.8|1683.4|2029
1733758140000|2024-12-09 15:29:00|1684|1683.4|1684|1683.4|1684.2|1683.8|1684|1683.4|926
1733758150000|2024-12-09 15:29:10|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|606
1733758160000|2024-12-09 15:29:20||1683.8||1683.6||1683.8||1683.6|0
1733758170000|2024-12-09 15:29:30|1684||1683.8||1684||1683.8||0
1733758180000|2024-12-09 15:29:40|1684||1684||1684||1684||696
1733758190000|2024-12-09 15:29:50|1683.8|1683.2|1683.4|1683|1683.8|1683.2|1683.4|1683|242
1733758200000|2024-12-09 15:30:00|1683.6|1683.2|1684|1683.8|1684|1683.8|1683.6|1683.2|596
1733758210000|2024-12-09 15:30:10|1684.2|1684.4|1684.8|1684.4|1684.8|1684.4|1684.2|1684.4|667
1733758220000|2024-12-09 15:30:20|1684.4|1683.8|1684|1683.4|1684.4|1683.8|1684|1683.4|176
1733758230000|2024-12-09 15:30:30|1683.8|1683.2|1683.8|1683.4|1683.8|1683.6|1683.8|1683.2|1298
1733758260000|2024-12-09 15:31:00|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|1586
1733758280000|2024-12-09 15:31:20|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|276
1733758290000|2024-12-09 15:31:30||1683.4||1683.4||1683.4||1683.4|0
1733758320000|2024-12-09 15:32:00|1683.2|1682.8|1683.4|1683|1683.4|1683|1683|1682.6|737
1733758330000|2024-12-09 15:32:10|1683.6|1683.2|1683.6|1683.2|1683.8|1683.4|1683.6|1683.2|958
1733758350000|2024-12-09 15:32:30||1683||1683.2||1683.2||1683|0
1733758360000|2024-12-09 15:32:40||1683||1683||1683||1683|0
1733758370000|2024-12-09 15:32:50|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|0
1733758380000|2024-12-09 15:33:00|1684|1683.6|1684.4|1684|1684.6|1684.2|1684|1683.6|505
1733758390000|2024-12-09 15:33:10|1684.2|1683.8|1684.2|1684|1684.2|1684|1684.2|1683.8|298
1733758400000|2024-12-09 15:33:20||1683.6||1683.8||1683.8||1683.6|779
1733758410000|2024-12-09 15:33:30||1684||1683.8||1684||1683.8|398
1733758420000|2024-12-09 15:33:40||1684||1684||1684||1684|656
1733758430000|2024-12-09 15:33:50|1684.6|1684.2|1684.8|1684.2|1684.8|1684.4|1684.6|1684.2|1032
1733758440000|2024-12-09 15:34:00|1684.6|1684|1684.2|1683.8|1684.6|1684|1684.2|1683.8|164
1733758450000|2024-12-09 15:34:10||1683.6||1683.8||1683.8||1683.6|0
1733758470000|2024-12-09 15:34:30|1684|1684|1684.4|1684|1684.4|1684|1684|1684|171
1733758480000|2024-12-09 15:34:40|1684.2|1684.2|1684.4|1684|1684.4|1684.2|1684.2|1684|87
1733758500000|2024-12-09 15:35:00||1684.2||1684.2||1684.2||1684.2|0
1733758510000|2024-12-09 15:35:10|1684|1683.6|1683.6|1683|1684|1683.6|1683.4|1683|883
1733758520000|2024-12-09 15:35:20||1683.2||1683.2||1683.2||1683.2|602
1733758530000|2024-12-09 15:35:30|1684.2|1683.6|1684|1683.6|1684.2|1683.6|1684|1683.6|687
1733758540000|2024-12-09 15:35:40|1684.2||1684||1684.2||1684||0
1733758550000|2024-12-09 15:35:50|1684.2|1683.8|1684.4|1683.8|1684.4|1684|1684.2|1683.8|102
1733758560000|2024-12-09 15:36:00||1684||1684||1684||1684|0
1733758570000|2024-12-09 15:36:10|1684.6|1684.4|1684.8|1684.6|1684.8|1684.6|1684.6|1684.4|696
1733758580000|2024-12-09 15:36:20||1684.4||1684.6||1684.6||1684.4|222
1733758590000|2024-12-09 15:36:30|1685.2|1684.8|1685.6|1685.2|1685.6|1685.2|1685.2|1684.8|758
1733758600000|2024-12-09 15:36:40|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|0
1733758620000|2024-12-09 15:37:00|1685.6|1685.6|1685.2|1684.8|1685.6|1685.6|1685|1684.6|4405
1733758630000|2024-12-09 15:37:10||1685||1685||1685||1685|365
1733758640000|2024-12-09 15:37:20|1685.4|1685.2|1685.6|1685.2|1685.6|1685.2|1685.4|1685.2|258
1733758650000|2024-12-09 15:37:30||1685.4||1685.4||1685.4||1685.4|176
1733758660000|2024-12-09 15:37:40|1685.8|1685.6|1686.4|1686|1686.4|1686|1685.8|1685.4|684
1733758680000|2024-12-09 15:38:00|1686.2|1685.8|1686.2|1685.8|1686.4|1685.8|1686.2|1685.8|627
1733758690000|2024-12-09 15:38:10|1686|1685.6|1686.2|1685.6|1686.2|1685.6|1686|1685.6|99
1733758700000|2024-12-09 15:38:20|1686|1685.4|1686.2|1686|1686.2|1686|1685.6|1685.4|542
1733758710000|2024-12-09 15:38:30||1685.8||1686||1686||1685.8|0
1733758720000|2024-12-09 15:38:40||1685.8||1685.8||1685.8||1685.8|237
1733758730000|2024-12-09 15:38:50|||||||||158
1733758740000|2024-12-09 15:39:00||1686||1686||1686||1685.8|205
1733758750000|2024-12-09 15:39:10|1686.4|1685.8|1686.2|1685.8|1686.4|1686.2|1686.2|1685.8|999
1733758760000|2024-12-09 15:39:20|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|390
1733758770000|2024-12-09 15:39:30|1685.2|1684.8|1686.2|1685.6|1686.2|1685.6|1685.2|1684.8|1610
1733758780000|2024-12-09 15:39:40|1686|1685.8|1685.8|1685.4|1686|1685.8|1685.8|1685.4|417
1733758790000|2024-12-09 15:39:50||1685.2||1685.2||1685.2||1685.2|0
1733758800000|2024-12-09 15:40:00|1685.6|1685.4|1685.6|1685.2|1685.6|1685.4|1685.6|1685.2|0
1733758820000|2024-12-09 15:40:20|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|453
1733758830000|2024-12-09 15:40:30|1685.8||1685.8||1686||1685.8||0
1733758840000|2024-12-09 15:40:40|1685.6|1685.2|1685.6|1685.4|1685.6|1685.4|1685.6|1685.2|545
1733758850000|2024-12-09 15:40:50|1685.4|1685|1685.6|1685.2|1685.6|1685.2|1685.4|1685|322
1733758860000|2024-12-09 15:41:00|1685.8|1685.4|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|695
1733758870000|2024-12-09 15:41:10|1685.4||1685.6||1685.6||1685.4||100
1733758890000|2024-12-09 15:41:30|1685.2|1685|1685.2|1684.8|1685.2|1685|1685.2|1684.8|696
1733758900000|2024-12-09 15:41:40|||||||||695
1733758920000|2024-12-09 15:42:00||1684.6||1685||1685||1684.6|524
1733758930000|2024-12-09 15:42:10||1684.8||1684.8||1685||1684.8|391
1733758960000|2024-12-09 15:42:40|1685||1685||1685||1685||0
1733758970000|2024-12-09 15:42:50|1684.8|1684.4|1684.8|1684.4|1684.8|1684.6|1684.6|1684|1155
1733758980000|2024-12-09 15:43:00|1684.6|1684.2|1684.4|1684|1684.6|1684.2|1684.4|1684|0
1733759010000|2024-12-09 15:43:30|||||||||713
1733759040000|2024-12-09 15:44:00|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|671
1733759050000|2024-12-09 15:44:10|1684.6|1684.2|1683.8|1683.2|1684.6|1684.2|1683.8|1683.2|60
1733759060000|2024-12-09 15:44:20||1683.4||1683.4||1683.4||1683.4|0
1733759070000|2024-12-09 15:44:30|1683.6|1683.2|1683.8|1683.4|1683.8|1683.4|1683.6|1683.2|82
1733759080000|2024-12-09 15:44:40||1683.2||1683.2||1683.2||1683.2|0
1733759090000|2024-12-09 15:44:50||1683.4||1683.4||1683.4||1683.4|0
1733759100000|2024-12-09 15:45:00||1683.2||1683.2||1683.2||1683.2|0
1733759110000|2024-12-09 15:45:10|1683.6|1683.4|1683.6|1683.4|1683.8|1683.4|1683.6|1683.4|0
1733759120000|2024-12-09 15:45:20|1683.4|1683.2|1683.4|1682.8|1683.6|1683.2|1683.4|1682.8|0
1733759130000|2024-12-09 15:45:30|1683.2||1683.2||1683.2||1683.2||0
1733759140000|2024-12-09 15:45:40|1683.4|1683|1683.6|1683.2|1683.6|1683.2|1683.4|1683|688
1733759150000|2024-12-09 15:45:50|1684.2|1683.8|1684|1683.6|1684.2|1683.8|1683.8|1683.6|0
1733759170000|2024-12-09 15:46:10|1684.2|1683.8|1684.4|1684|1684.4|1684|1684.2|1683.8|337
1733759190000|2024-12-09 15:46:30|1684.2||1684.4||1684.4||1684.2||0
1733759200000|2024-12-09 15:46:40|1684.2|1683.8|1684.2|1683.8|1684.4|1684|1684|1683.6|681
1733759210000|2024-12-09 15:46:50|1684|1684|1684.4|1684.2|1684.4|1684.2|1684|1684|309
1733759220000|2024-12-09 15:47:00|1684.6||1684.6||1684.8||1684.6||696
1733759230000|2024-12-09 15:47:10|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|0
1733759240000|2024-12-09 15:47:20|1685.2|1684.6|1683.6|1683.2|1685.2|1684.8|1683.6|1683.2|2569
1733759250000|2024-12-09 15:47:30||1683||1683||1683.2||1683|0
1733759260000|2024-12-09 15:47:40|1683.4|1682.8|1683.2|1682.8|1683.4|1682.8|1683.2|1682.8|560
1733759280000|2024-12-09 15:48:00||1682.6||1682.8||1683||1682.6|515
1733759290000|2024-12-09 15:48:10|1683.4|1683|1683.6|1683.4|1683.8|1683.4|1683.4|1683|1586
1733759300000|2024-12-09 15:48:20|1683.4|1683.2|1683.6|1683.2|1683.6|1683.2|1683.4|1683.2|696
1733759310000|2024-12-09 15:48:30|1683.8|1683.4|1683.8|1683.6|1683.8|1683.6|1683.8|1683.2|414
1733759320000|2024-12-09 15:48:40|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|57
1733759330000|2024-12-09 15:48:50|1683.4||1683.6||1683.6||1683.4||0
1733759350000|2024-12-09 15:49:10|1683.8|1683.4|1684.4|1684.2|1684.4|1684.2|1683.8|1683.4|696
1733759360000|2024-12-09 15:49:20|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1001
1733759370000|2024-12-09 15:49:30|1684.4|1683.6|1684.2|1683.8|1684.4|1683.8|1684.2|1683.6|888
1733759380000|2024-12-09 15:49:40|1684|1684|1684.2|1683.8|1684.2|1684|1684|1683.6|322
1733759390000|2024-12-09 15:49:50|1684|1683.2|1683.6|1683.2|1684|1683.2|1683.6|1683.2|764
1733759400000|2024-12-09 15:50:00|1683.8|1683.4|1684|1683.6|1684|1683.6|1683.8|1683.4|395
1733759410000|2024-12-09 15:50:10||1683.8||1683.6||1683.8||1683.6|622
1733759430000|2024-12-09 15:50:30|1683.8||1684||1684||1683.8||438
1733759440000|2024-12-09 15:50:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|791
1733759450000|2024-12-09 15:50:50|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.6|1684.2|100
1733759460000|2024-12-09 15:51:00|1685.4|1684.8|1685.2|1684.8|1685.4|1684.8|1685.2|1684.8|336
1733759510000|2024-12-09 15:51:50||1685||1685||1685||1685|0
1733759520000|2024-12-09 15:52:00|1685.4|1685.2|1685.4|1685|1685.4|1685.2|1685.4|1685|0
1733759530000|2024-12-09 15:52:10|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|282
1733759550000|2024-12-09 15:52:30|1685.4|1685.2|1685.2|1684.8|1685.4|1685.2|1685.2|1684.8|509
1733759560000|2024-12-09 15:52:40|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1733759570000|2024-12-09 15:52:50|1685.2|1684.8|1685.4|1685|1685.4|1685|1685.2|1684.8|0
1733759580000|2024-12-09 15:53:00||1685.2||1685.2||1685.2||1685|168
1733759590000|2024-12-09 15:53:10|1685.6|1685.4|1685.6|1685.4|1685.6|1685.4|1685.6|1685.2|303
1733759600000|2024-12-09 15:53:20|1685.8|1685.6|1685.8|1685.6|1685.8|1685.6|1685.8|1685.6|1040
1733759610000|2024-12-09 15:53:30|1686||1686.2||1686.2||1686||0
1733759620000|2024-12-09 15:53:40|1686.4|1685.8|1686.4|1686|1686.6|1686|1686.4|1685.8|0
1733759630000|2024-12-09 15:53:50|1686.2|1685.4|1685.8|1685.4|1686.2|1685.4|1685.8|1685.4|299
1733759650000|2024-12-09 15:54:10|1685.6|1685.2|1685.6|1685.2|1685.8|1685.4|1685.4|1685.2|1688
1733759660000|2024-12-09 15:54:20|1685.8|1685.4|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|100
1733759680000|2024-12-09 15:54:40|1685.4|1685|1685.2|1684.6|1685.4|1685|1685.2|1684.6|0
1733759690000|2024-12-09 15:54:50|1685.4|1684.8|1685.4|1685|1685.4|1685|1685.4|1684.8|545
1733759700000|2024-12-09 15:55:00|1685.2|1684.8|1683.8|1683.2|1685.2|1684.8|1683.8|1683.2|1096
1733759710000|2024-12-09 15:55:10|1683.6|1683.4|1684|1683.6|1684|1683.6|1683.6|1683|668
1733759720000|2024-12-09 15:55:20|1683.8|1683.8|1684.4|1683.8|1684.4|1683.8|1683.8|1683.8|1411
1733759730000|2024-12-09 15:55:30|1684.6|1684|1684.2|1683.8|1684.6|1684|1684.2|1683.8|846
1733759740000|2024-12-09 15:55:40||1683.6||1683.6||1683.6||1683.6|0
1733759750000|2024-12-09 15:55:50||1683.8||1683.6||1683.8||1683.6|0
1733759760000|2024-12-09 15:56:00|1684||1684.2||1684.2||1684||0
1733759770000|2024-12-09 15:56:10|1684.4|1683.8|1684.4|1684|1684.4|1684|1684.4|1683.8|514
1733759780000|2024-12-09 15:56:20|1684.6|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684.2|887
1733759790000|2024-12-09 15:56:30|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684|0
1733759820000|2024-12-09 15:57:00|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1453
1733759840000|2024-12-09 15:57:20|1685.4|1684.6|1685.4|1685|1685.4|1685|1685.4|1684.6|0
1733759850000|2024-12-09 15:57:30|1685.2||1685.4||1685.4||1685.2||0
1733759860000|2024-12-09 15:57:40||1685.2||1685.2||1685.2||1685.2|0
1733759870000|2024-12-09 15:57:50|1685.2|1685|1685.4|1685|1685.4|1685|1685.2|1685|22
1733759880000|2024-12-09 15:58:00|1685.2|1684.6|1685|1684.6|1685.2|1684.8|1685|1684.6|804
1733759900000|2024-12-09 15:58:20|1684.8|1684.8|1685.2|1685|1685.2|1685|1684.8|1684.8|290
1733759920000|2024-12-09 15:58:40|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|560
1733759930000|2024-12-09 15:58:50|||||||||623
1733759940000|2024-12-09 15:59:00|1685.2|1685|1685|1684.6|1685.2|1685|1685|1684.6|148
1733759950000|2024-12-09 15:59:10|1684.8||1684.8||1684.8||1684.8||223
1733759960000|2024-12-09 15:59:20|1685|1684.8|1685|1684.6|1685|1684.8|1685|1684.6|340
1733760000000|2024-12-09 16:00:00|1685.6|1685.2|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|0
1733760010000|2024-12-09 16:00:10|1685.8|1685.4|1685.8|1685.2|1685.8|1685.4|1685.8|1685.2|5770
1733760020000|2024-12-09 16:00:20||1685.4||1685.4||1685.4||1685.4|0
1733760040000|2024-12-09 16:00:40|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1733760050000|2024-12-09 16:00:50|1686||1686||1686||1686||0
1733760060000|2024-12-09 16:01:00|1686.2|1685.6|1685.8|1685.4|1686.2|1685.6|1685.8|1685.4|1740
1733760070000|2024-12-09 16:01:10|1685.6||1685.6||1685.6||1685.6||602
1733760100000|2024-12-09 16:01:40|1686|1685.8|1685.8|1685.4|1686|1685.8|1685.8|1685.4|678
1733760110000|2024-12-09 16:01:50|1686|1685.6|1685.6|1685.4|1686|1685.6|1685.4|1685.2|594
1733760120000|2024-12-09 16:02:00|1685.4|1685|1685|1684.6|1685.4|1685|1685|1684.6|373
1733760130000|2024-12-09 16:02:10|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1733760140000|2024-12-09 16:02:20|1684.4|1684|1684.4|1684|1684.6|1684.2|1684.4|1683.8|419
1733760150000|2024-12-09 16:02:30|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.6|1
1733760170000|2024-12-09 16:02:50|1684||1684||1684.2||1684||0
1733760180000|2024-12-09 16:03:00|1683.8|1683.6|1683.8|1683.4|1683.8|1683.6|1683.8|1683.4|0
1733760190000|2024-12-09 16:03:10|1684|1683.6|1684|1683.8|1684|1683.8|1684|1683.6|150
1733760200000|2024-12-09 16:03:20|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|545
1733760210000|2024-12-09 16:03:30|1683.6|1683.6|1683.8|1683.4|1683.8|1683.6|1683.6|1683.4|1122
1733760220000|2024-12-09 16:03:40|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|133
1733760230000|2024-12-09 16:03:50|||||||||2300
1733760240000|2024-12-09 16:04:00|1684.2|1683.8|1684.6|1684.2|1684.6|1684.2|1684.2|1683.8|0
1733760250000|2024-12-09 16:04:10|1684.4|1684|1684.4|1684|1684.4|1684|1684.2|1684|200
1733760260000|2024-12-09 16:04:20|1684.2|1683.8|1684.4|1684|1684.4|1684|1684.2|1683.8|1302
1733760270000|2024-12-09 16:04:30|1684.8|1683.8|1684.8|1684.6|1685|1684.6|1684.8|1683.8|304
1733760280000|2024-12-09 16:04:40|1684.6|1684.4|1684.6|1684|1684.6|1684.4|1684.6|1684|0
1733760290000|2024-12-09 16:04:50|1684.4|1683.8|1684.2|1683.8|1684.4|1683.8|1684.2|1683.8|0
1733760300000|2024-12-09 16:05:00|1684.6|1684|1684.8|1684.6|1685|1684.6|1684.6|1684|337
1733760310000|2024-12-09 16:05:10|1684.6|1684.4|1684.8|1684.4|1684.8|1684.4|1684.6|1684.4|561
1733760330000|2024-12-09 16:05:30|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1733760340000|2024-12-09 16:05:40||1684.4||1684.4||1684.4||1684.4|0
1733760350000|2024-12-09 16:05:50|1684.8|1684.6|1685|1684.6|1685|1684.6|1684.8|1684.6|0
1733760360000|2024-12-09 16:06:00|1684.8|1684.4|1685|1684.4|1685|1684.4|1684.8|1684.4|0
1733760370000|2024-12-09 16:06:10|1685.2|1684.6|1685.2|1684.6|1685.2|1685|1685.2|1684.6|213
1733760380000|2024-12-09 16:06:20|1685|1684.8|1685.4|1685.2|1685.4|1685.2|1685|1684.8|3
1733760390000|2024-12-09 16:06:30|1685|1685|1685|1684.6|1685|1685|1684.8|1684.6|649
1733760400000|2024-12-09 16:06:40|1684.8|1684.4|1684.8|1684.4|1685|1684.4|1684.8|1684.4|0
1733760410000|2024-12-09 16:06:50|1684.6|1684.2|1684.4|1684.2|1684.6|1684.4|1684.4|1684.2|219
1733760420000|2024-12-09 16:07:00|1684.6|1684.4|1684.4|1684.2|1684.6|1684.4|1684.4|1684.2|1939
1733760430000|2024-12-09 16:07:10|1684.6||1684.6||1684.6||1684.6||0
1733760440000|2024-12-09 16:07:20||1684.4||1684.2||1684.4||1684.2|0
1733760450000|2024-12-09 16:07:30|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.4|1684.2|545
1733760460000|2024-12-09 16:07:40|1684.6|1684.2|1684.4|1684|1684.8|1684.2|1684.4|1684|2278
1733760470000|2024-12-09 16:07:50|1684.8|1684.4|1684.8|1684.2|1684.8|1684.4|1684.6|1684.2|0
1733760480000|2024-12-09 16:08:00|1684.6|1684.4|1684.6|1684.2|1684.6|1684.4|1684.6|1684.2|0
1733760490000|2024-12-09 16:08:10||1684.4||1684.2||1684.4||1684.2|0
1733760500000|2024-12-09 16:08:20|1684.8|1684.4|1685.2|1684.8|1685.2|1684.8|1684.8|1684.4|64
1733760510000|2024-12-09 16:08:30|1685.4|1685|1685.2|1685|1685.4|1685|1685.2|1684.8|710
1733760520000|2024-12-09 16:08:40|1685.4|1685.2|1685.2|1684.8|1685.4|1685.2|1685.2|1684.8|799
1733760540000|2024-12-09 16:09:00|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|221
1733760550000|2024-12-09 16:09:10||1685.2||1685||1685.2||1685|200
1733760560000|2024-12-09 16:09:20|1685.2|1684.8|1685.4|1684.8|1685.4|1684.8|1685.2|1684.8|0
1733760570000|2024-12-09 16:09:30|1685.2||1685.2||1685.2||1685||160
1733760580000|2024-12-09 16:09:40|1685|1684.4|1684.8|1684.4|1685|1684.4|1684.8|1684.4|0
1733760590000|2024-12-09 16:09:50|1685|1684.6|1684.6|1684.4|1685|1684.6|1684.6|1684.4|65
1733760600000|2024-12-09 16:10:00|1684.4|1684|1684.2|1683.8|1684.4|1684|1684|1683.8|1545
1733760610000|2024-12-09 16:10:10|1684|1683.6|1683.8|1683.4|1684.2|1683.8|1683.8|1683.4|408
1733760620000|2024-12-09 16:10:20|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|0
1733760630000|2024-12-09 16:10:30||1683.6||1683.4||1683.6||1683.2|0
1733760640000|2024-12-09 16:10:40||1683.2||1683.4||1683.4||1683.2|6
1733760650000|2024-12-09 16:10:50|1683.6|1683.2|1684.2|1683.8|1684.2|1683.8|1683.6|1683.2|294
1733760660000|2024-12-09 16:11:00|1684.4|1684|1684.8|1684.4|1684.8|1684.4|1684.4|1684|73
1733760670000|2024-12-09 16:11:10|1685|1684.6|1685|1684.6|1685.2|1684.8|1685|1684.6|31
1733760680000|2024-12-09 16:11:20|1685.2||1685.2||1685.2||1685||0
1733760690000|2024-12-09 16:11:30|1685||1685||1685||1685||0
1733760720000|2024-12-09 16:12:00|1685.2|1685|1685.8|1685.4|1686|1685.6|1685.2|1685|975
1733760730000|2024-12-09 16:12:10|1685.6|1685.2|1685.4|1685.2|1685.6|1685.4|1685.4|1685.2|155
1733760740000|2024-12-09 16:12:20|1685.6|1685.4|1685.4|1685|1685.6|1685.4|1685.4|1685|249
1733760750000|2024-12-09 16:12:30|1684.8|1684.6|1684.2|1684|1684.8|1684.6|1684.2|1683.8|0
1733760760000|2024-12-09 16:12:40|1684.4|1684.2|1684.8|1684.6|1684.8|1684.6|1684.4|1684.2|702
1733760770000|2024-12-09 16:12:50|1685|1684.8|1685.4|1685|1685.4|1685|1685|1684.8|623
1733760780000|2024-12-09 16:13:00||1685.2||1685.2||1685.2||1685|0
1733760790000|2024-12-09 16:13:10|1685.6|1685.4|1686|1685.6|1686|1685.6|1685.6|1685.4|519
1733760800000|2024-12-09 16:13:20||1685.4||1685.6||1685.6||1685.4|0
1733760810000|2024-12-09 16:13:30||1685.8||1685.8||1685.8||1685.8|671
1733760820000|2024-12-09 16:13:40|1686.2|1686|1685.8|1685.4|1686.2|1686|1685.8|1685.4|583
1733760830000|2024-12-09 16:13:50|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.4|695
1733760840000|2024-12-09 16:14:00|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|0
1733760850000|2024-12-09 16:14:10|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1733760860000|2024-12-09 16:14:20|1685.8|1685.4|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|436
1733760870000|2024-12-09 16:14:30|1685.4|1685|1685.8|1685.4|1685.8|1685.4|1685.4|1685|20
1733760880000|2024-12-09 16:14:40|1686|1685.6|1686|1685.6|1686|1685.8|1686|1685.6|579
1733760890000|2024-12-09 16:14:50|1685.8|1685.4|1686|1685.4|1686.2|1685.4|1685.8|1685.4|0
1733760900000|2024-12-09 16:15:00|1685.8|1685.2|1685.8|1685.2|1686.2|1685.4|1685.8|1685.2|218
1733760910000|2024-12-09 16:15:10|1686|1685.4|1685.6|1685|1686|1685.4|1685.4|1684.8|360
1733760920000|2024-12-09 16:15:20|1685.4|1684.8|1685.6|1684.8|1685.6|1685|1685.4|1684.6|385
1733760930000|2024-12-09 16:15:30|1685.4|1684.6|1685.6|1684.8|1685.6|1684.8|1685.4|1684.6|6
1733760940000|2024-12-09 16:15:40|1685.4|1685|1685.6|1685|1685.6|1685|1685.4|1685|0
1733760960000|2024-12-09 16:16:00|1685.8|1685.2|1685.8|1685.2|1685.8|1685.2|1685.8|1685.2|1524
1733760970000|2024-12-09 16:16:10|1686|1685.4|1686|1685.4|1686|1685.4|1685.8|1685.2|0
1733760980000|2024-12-09 16:16:20|1685.8|1685.2|1685.8|1685.2|1685.8|1685.2|1685.8|1685.2|0
1733760990000|2024-12-09 16:16:30|1685.6|1685.4|1686.2|1685.6|1686.2|1685.6|1685.6|1685.4|124
1733761010000|2024-12-09 16:16:50|1686|1685.4|1686.4|1686|1686.4|1686|1686|1685.4|899
1733761020000|2024-12-09 16:17:00|1686.2|1685.8|1686.6|1686|1686.6|1686|1686.2|1685.8|446
1733761030000|2024-12-09 16:17:10|1686.4|1685.8|1686.2|1685.6|1686.4|1685.8|1686.2|1685.6|350
1733761050000|2024-12-09 16:17:30|1686.6|1685.8|1686.4|1685.8|1686.6|1686|1686.4|1685.8|479
1733761070000|2024-12-09 16:17:50|1686.6|1686|1686.8|1686.2|1686.8|1686.2|1686.6|1686|238
1733761080000|2024-12-09 16:18:00|1687|1686.4|1686.4|1685.8|1687|1686.4|1686.4|1685.8|4187
1733761090000|2024-12-09 16:18:10|1686.8|1686|1686.6|1686|1686.8|1686|1686.6|1686|0
1733761100000|2024-12-09 16:18:20|1686.8|1685.8|1686.8|1686.2|1687|1686.2|1686.8|1685.8|677
1733761110000|2024-12-09 16:18:30|1687|1686|1687|1686.2|1687|1686.2|1686.8|1686|0
1733761120000|2024-12-09 16:18:40|1686.8|1686|1686.8|1686.2|1686.8|1686.2|1686.8|1686|0
1733761140000|2024-12-09 16:19:00|1687|1686.4|1687.2|1686.6|1687.4|1686.8|1687|1686.4|108
1733761150000|2024-12-09 16:19:10||1686.4||1686.6||1686.6||1686.4|661
1733761160000|2024-12-09 16:19:20|1687|1686.4|1687.2|1686.6|1687.4|1686.6|1687|1686.4|400
1733761180000|2024-12-09 16:19:40|1687.4|1687|1687.2|1686.8|1687.4|1687|1687.2|1686.8|0
1733761190000|2024-12-09 16:19:50|1687.4|1686.6|1687.4|1686.8|1687.4|1686.8|1687.4|1686.6|0
1733761200000|2024-12-09 16:20:00|1687.2|1686.6|1687.4|1686.8|1687.4|1686.8|1687.2|1686.6|1561
1733761210000|2024-12-09 16:20:10|1687.2|1686.6|1687.4|1686.8|1687.6|1687|1687.2|1686.6|314
1733761220000|2024-12-09 16:20:20|1687.6|1687|1687.8|1687.2|1687.8|1687.2|1687.6|1687|460
1733761230000|2024-12-09 16:20:30|1687.6|1687|1687.6|1687|1687.6|1687|1687.6|1687|127
1733761240000|2024-12-09 16:20:40|||||||||124
1733761250000|2024-12-09 16:20:50|1687.8|1687.2|1688|1687.4|1688|1687.4|1687.8|1687.2|3793
1733761260000|2024-12-09 16:21:00|1687.8|1687.2|1688|1687.4|1688.4|1687.6|1687.8|1687.2|270
1733761270000|2024-12-09 16:21:10|1688.2|1687.6|1688|1687.4|1688.2|1687.6|1687.8|1687.2|144
1733761280000|2024-12-09 16:21:20|1687.8|1687.2|1688.4|1687.8|1688.4|1687.8|1687.8|1687.2|440
1733761290000|2024-12-09 16:21:30|1688.2|1688|1688.4|1687.6|1688.8|1688.2|1688.2|1687.6|41211
1733761300000|2024-12-09 16:21:40|1688.6|1687.8|1687.8|1687.2|1688.6|1687.8|1687.8|1687.2|2376
1733761310000|2024-12-09 16:21:50|1687.6|1687|1687.8|1687.4|1687.8|1687.4|1687.6|1687|520
1733761320000|2024-12-09 16:22:00|1688|1687.2|1687.8|1687.4|1688|1687.6|1687.8|1687.2|1042
1733761330000|2024-12-09 16:22:10|1688|1687.6|1688.2|1687.6|1688.4|1687.8|1688|1687.6|2053
1733761340000|2024-12-09 16:22:20|1687.8|1687.2|1688|1687.4|1688|1687.4|1687.8|1687.2|1282
1733761350000|2024-12-09 16:22:30|1687.8|1687.2|1688.2|1687.6|1688.2|1687.6|1687.8|1687.2|163
1733761360000|2024-12-09 16:22:40|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|1011
1733761370000|2024-12-09 16:22:50|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.6|1687|224
1733761390000|2024-12-09 16:23:10|1687.6|1687|1687.8|1687.2|1687.8|1687.2|1687.6|1687|0
1733761400000|2024-12-09 16:23:20|1687.6|1687|1688.2|1687.6|1688.2|1687.6|1687.6|1687|824
1733761410000|2024-12-09 16:23:30|1688|1687.4|1688.4|1687.8|1688.4|1687.8|1688|1687.4|1074
1733761420000|2024-12-09 16:23:40|1688.6|1688|1688.6|1688|1688.6|1688|1688.6|1688|326
1733761430000|2024-12-09 16:23:50|1688.4|1687.8|1688.6|1688|1688.6|1688|1688.4|1687.8|0
1733761440000|2024-12-09 16:24:00|1688.4|1687.8|1688.4|1687.8|1688.6|1688|1688.4|1687.8|0
1733761450000|2024-12-09 16:24:10|1688.6|1688|1688.6|1688|1688.6|1688|1688.6|1688|0
1733761460000|2024-12-09 16:24:20|1688.4|1687.8|1688.6|1688|1688.6|1688|1688.4|1687.8|0
1733761470000|2024-12-09 16:24:30|1688.4|1687.8|1688.6|1688|1688.6|1688|1688.4|1687.8|1000
1733761480000|2024-12-09 16:24:40|1688.4|1687.8|1688.6|1688.2|1688.6|1688.2|1688.4|1687.8|0
1733761490000|2024-12-09 16:24:50|1688.4|1688|1688.4|1688|1688.8|1688.2|1688.4|1688|1192
1733761500000|2024-12-09 16:25:00|1688.6|1688.2|1688.4|1687.8|1688.6|1688.2|1688.2|1687.8|530
1733761510000|2024-12-09 16:25:10|1688.6|1688|1688.8|1688.2|1688.8|1688.2|1688.4|1687.8|286
1733761520000|2024-12-09 16:25:20|1689|1688.4|1689.2|1688.6|1689.2|1688.8|1689|1688.4|2982
1733761530000|2024-12-09 16:25:30|1689|1688.4|1689.2|1688.6|1689.2|1688.6|1689|1688.4|189
1733761550000|2024-12-09 16:25:50|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|0
1733761580000|2024-12-09 16:26:20|1689.2|1689|1689.6|1689.2|1689.6|1689.2|1689.2|1689|1756
1733761590000|2024-12-09 16:26:30|1689.4|1689|1690|1689.4|1690|1689.4|1689.4|1689|481
1733761600000|2024-12-09 16:26:40|1690.2|1689.2|1690.2|1689.6|1690.2|1689.6|1690.2|1689.2|48
1733761610000|2024-12-09 16:26:50|1690.4|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.6|999
1733761620000|2024-12-09 16:27:00|1690.6|1689.8|1690|1689.4|1690.6|1689.8|1690|1689.4|1887
1733761630000|2024-12-09 16:27:10|1690.4|1689.6|1690.2|1689.4|1690.4|1689.6|1690.2|1689.4|323
1733761640000|2024-12-09 16:27:20|1690|1689.6|1690|1689.4|1690.4|1689.6|1689.8|1689.4|401
1733761650000|2024-12-09 16:27:30|1689.8|1689.2|1690.2|1689.6|1690.2|1689.6|1689.8|1689.2|191
1733761660000|2024-12-09 16:27:40|1690|1689.4|1690.4|1689.8|1690.6|1690|1690|1689.4|703
1733761670000|2024-12-09 16:27:50|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690|0
1733761680000|2024-12-09 16:28:00|1690.6|1689.8|1690.8|1690|1690.8|1690.2|1690.6|1689.8|876
1733761690000|2024-12-09 16:28:10|1690.6|1689.8|1690.2|1689.4|1690.6|1690|1690.2|1689.4|1804
1733761700000|2024-12-09 16:28:20|1690|1689.6|1690.4|1689.6|1690.6|1689.8|1690|1689.6|0
1733761710000|2024-12-09 16:28:30||1689.8||1689.8||1689.8||1689.6|0
1733761720000|2024-12-09 16:28:40|1690.2|1689.6|1690.2|1689.6|1690.4|1689.8|1690.2|1689.6|2055
1733761730000|2024-12-09 16:28:50|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|14
1733761740000|2024-12-09 16:29:00|1690|1689.4|1690.4|1690|1690.4|1690|1690|1689.4|295
1733761750000|2024-12-09 16:29:10|1689.8|1689.2|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|1004
1733761760000|2024-12-09 16:29:20|1690|1689.4|1690|1689.4|1690|1689.4|1690|1689.4|0
1733761770000|2024-12-09 16:29:30|1689.8|1689.2|1690.2|1689.6|1690.2|1689.6|1689.8|1689.2|461
1733761780000|2024-12-09 16:29:40|1690|1689.4|1690|1689.2|1690|1689.4|1690|1689.2|825
1733761790000|2024-12-09 16:29:50|1690.2|1689.4|1689.6|1689|1690.2|1689.4|1689.4|1689|718
1733817600000|2024-12-10 08:00:00|1680.8|1678.8|1681.6|1680|1681.6|1680.6|1679.6|1678.6|1181
1733817610000|2024-12-10 08:00:10|1681.8|1680.2|1682.2|1681.2|1682.2|1681.2|1681.6|1680.2|202
1733817620000|2024-12-10 08:00:20|1683.8|1682.4|1687.6|1685.6|1687.6|1685.6|1683.8|1682.4|6867
1733817630000|2024-12-10 08:00:30|1687.4|1685.4|1684.2|1682.6|1687.4|1685.6|1683.6|1681.8|828
1733817640000|2024-12-10 08:00:40|1684|1682.4|1685|1683|1685|1683.2|1684|1682.4|1314
1733817650000|2024-12-10 08:00:50|1684.8|1683.2|1685.6|1683.6|1686.2|1684.2|1684.6|1683|750
1733817660000|2024-12-10 08:01:00|1686.8|1684.4|1684.8|1684.2|1687.8|1686.6|1683.8|1682.6|634
1733817670000|2024-12-10 08:01:10|1685.2|1684|1686.4|1685|1686.4|1685|1685.2|1684|186
1733817680000|2024-12-10 08:01:20|1688.8|1688.4|1687.8|1687.2|1688.8|1688.4|1685.6|1684|1614
1733817690000|2024-12-10 08:01:30|1686.8|1685.2|1684.4|1683.2|1686.8|1685.2|1683.6|1682.2|1638
1733817700000|2024-12-10 08:01:40|1684.6|1684.6|1685.2|1684.4|1685.8|1684.6|1683.8|1683|65
1733817710000|2024-12-10 08:01:50||1684.6||1684.8||1684.8||1684.6|17
1733817720000|2024-12-10 08:02:00|1685|1684|1684.2|1683|1685.2|1684|1684.2|1683|2038
1733817730000|2024-12-10 08:02:10|1684|1683.2|1684.2|1683.2|1684.2|1683.2|1684|1683|871
1733817740000|2024-12-10 08:02:20|1684.4|1684.2|1685|1683.8|1685.2|1684.4|1684.4|1683.6|1694
1733817750000|2024-12-10 08:02:30|1684.8|1683.6|1682|1680.8|1684.8|1683.6|1682|1680.6|6282
1733817760000|2024-12-10 08:02:40|1681.8|1680.6|1684|1683|1684|1683.2|1681.8|1680.6|2033
1733817770000|2024-12-10 08:02:50|1683.6|1683.2|1684.6|1683.2|1684.6|1683.2|1683.6|1682.4|1098
1733817780000|2024-12-10 08:03:00|1684.4|1683.4|1684.4|1683.4|1684.4|1684|1683.2|1682|1284
1733817790000|2024-12-10 08:03:10|1684.6|1683.6|1684|1682.8|1684.8|1683.6|1683.4|1682|335
1733817800000|2024-12-10 08:03:20|1683.6|1682.6|1684|1683.2|1684|1683.2|1683.6|1682.2|506
1733817810000|2024-12-10 08:03:30|1684.8|1683.4|1684.4|1683.2|1684.8|1683.6|1684.2|1683|0
1733817820000|2024-12-10 08:03:40|1684.8|1683.4|1685.2|1684|1685.2|1684.4|1684.4|1683.4|639
1733817830000|2024-12-10 08:03:50|1686.2|1684.2|1686.4|1685.2|1686.4|1685.2|1686.2|1684.2|0
1733817840000|2024-12-10 08:04:00|1686.2|1684.2|1684.8|1684.2|1686.4|1684.2|1684.8|1684.2|0
1733817850000|2024-12-10 08:04:10|1684.6|1683.6|1684.6|1683.4|1684.8|1683.8|1684.4|1683.2|2043
1733817860000|2024-12-10 08:04:20|1684.4|1683|1684.6|1683.4|1684.6|1683.6|1684.4|1683|0
1733817870000|2024-12-10 08:04:30|1684.4|1683.8|1684.8|1683.6|1684.8|1683.8|1684.4|1683.6|207
1733817880000|2024-12-10 08:04:40|1684.2|1683.4|1684.2|1683.4|1684.2|1683.4|1684|1683.4|0
1733817890000|2024-12-10 08:04:50|1683.4|1682.2|1683.4|1682.2|1683.4|1682.6|1683.2|1682.2|0
1733817900000|2024-12-10 08:05:00|1683.2|1682.6|1683.4|1682.6|1683.4|1682.6|1683.2|1682.6|1035
1733817910000|2024-12-10 08:05:10|1683|1683|1685.8|1684.6|1685.8|1684.6|1683|1683|350
1733817920000|2024-12-10 08:05:20|1686.2|1684.8|1686|1685.2|1686.2|1685.2|1685.8|1684.6|0
1733817930000|2024-12-10 08:05:30|1686.2|1685|1685.6|1684.4|1686.2|1685|1685|1684.4|1031
1733817940000|2024-12-10 08:05:40|1685.8|1685|1686.4|1685.4|1686.4|1685.4|1685.8|1684.8|134
1733817950000|2024-12-10 08:05:50|1685.8|1685.2|1685.2|1684.2|1685.8|1685.2|1685|1684.2|473
1733817960000|2024-12-10 08:06:00|1685|1684.4|1684.6|1683.4|1685.2|1684.8|1683.8|1683|448
1733817970000|2024-12-10 08:06:10|1685.4|1684.2|1685|1684.2|1685.6|1684.4|1685|1684.2|2656
1733817980000|2024-12-10 08:06:20|1684.8|1684.6|1686.2|1685.2|1686.2|1685.4|1684.8|1684.2|425
1733817990000|2024-12-10 08:06:30|1686|1685|1686|1685.4|1686.4|1685.6|1686|1685|600
1733818000000|2024-12-10 08:06:40|1686.2|1684.6|1685.6|1684.8|1686.2|1684.8|1685.4|1684.2|0
1733818010000|2024-12-10 08:06:50|1685.8|1685|1684.4|1683.6|1686|1685|1684.4|1683.4|796
1733818020000|2024-12-10 08:07:00|1684.8|1684|1684.8|1683.8|1684.8|1684|1684.4|1683.4|690
1733818030000|2024-12-10 08:07:10|1683.8|1682.8|1683.4|1682.6|1683.8|1682.8|1683.4|1682.6|1199
1733818040000|2024-12-10 08:07:20|1683.2|1682.8|1683.4|1682.6|1683.8|1682.8|1683.2|1682.6|374
1733818050000|2024-12-10 08:07:30|1683.2|1682.8|1683.4|1682.8|1683.4|1682.8|1683.2|1682.8|0
1733818060000|2024-12-10 08:07:40|1683.2|1683|1683.4|1682.6|1683.4|1683|1683.2|1682.6|0
1733818070000|2024-12-10 08:07:50|1682.8|1682.2|1682.6|1681.8|1682.8|1682.2|1682.6|1681.6|192
1733818080000|2024-12-10 08:08:00|1682.8|1682|1682.6|1682|1682.8|1682.2|1682.6|1681.8|574
1733818090000|2024-12-10 08:08:10|1682.4||1682.4||1682.4||1682.2||0
1733818100000|2024-12-10 08:08:20|1682.2|1681.8|1682.6|1681.8|1682.6|1682|1682|1681.2|1326
1733818110000|2024-12-10 08:08:30|1683|1682|1682.8|1682|1683|1682.2|1682.8|1681.8|229
1733818120000|2024-12-10 08:08:40|1683|1682.2|1683.4|1682.8|1683.4|1683|1683|1682.2|110
1733818130000|2024-12-10 08:08:50||1683||1683||1683.2||1682.8|0
1733818140000|2024-12-10 08:09:00|1683|1682.2|1683.2|1682.4|1683.4|1682.6|1682.8|1682|643
1733818150000|2024-12-10 08:09:10|1684.2|1682.6|1684.8|1684|1684.8|1684|1684.2|1682.4|258
1733818160000|2024-12-10 08:09:20|1684.6|1683.8|1684.4|1683.8|1684.8|1684|1684.4|1683.8|0
1733818170000|2024-12-10 08:09:30|1683.8|1683|1684.2|1683.4|1684.4|1683.8|1683.8|1683|114
1733818180000|2024-12-10 08:09:40|1683.8|1683.2|1682.8|1682|1683.8|1683.2|1682.8|1682|417
1733818190000|2024-12-10 08:09:50|1682.6|1681.8|1682.2|1681.4|1682.6|1681.8|1682|1681.4|0
1733818200000|2024-12-10 08:10:00|1682|1680.8|1681.8|1681|1682|1681.2|1681.2|1680.4|92
1733818210000|2024-12-10 08:10:10|1682|1681.2|1682.4|1682|1682.4|1682|1682|1681.2|0
1733818220000|2024-12-10 08:10:20|1681.8|1681|1681.6|1680.8|1681.8|1681|1681.6|1680.8|433
1733818230000|2024-12-10 08:10:30|1681|1681|1680.8|1680|1681.2|1681|1680.8|1680|2040
1733818240000|2024-12-10 08:10:40|1681|1680.2|1681.4|1680.6|1681.4|1680.8|1681|1680.2|0
1733818250000|2024-12-10 08:10:50|1681.2|1680.8|1681.4|1680.8|1681.4|1681|1681|1680.8|206
1733818260000|2024-12-10 08:11:00|1681.6|1680.6|1681.8|1681.2|1682.2|1681.4|1681.6|1680.6|477
1733818270000|2024-12-10 08:11:10|1682||1682||1682||1681.8||0
1733818280000|2024-12-10 08:11:20|1681.6|1681|1681.6|1680.8|1681.6|1681|1681.2|1680.4|0
1733818290000|2024-12-10 08:11:30|1682.2|1681|1682.4|1681.6|1682.4|1681.8|1682.2|1681|16
1733818300000|2024-12-10 08:11:40|1682.6|1681.8|1683|1682.4|1683.4|1682.6|1682.6|1681.8|0
1733818310000|2024-12-10 08:11:50|1682.8|1681.8|1682.6|1681.8|1682.8|1682|1682.6|1681.8|0
1733818320000|2024-12-10 08:12:00|1682.4|1681.6|1682.4|1681.8|1682.6|1681.8|1681.8|1681.2|980
1733818330000|2024-12-10 08:12:10|1682.6|1682|1683.8|1683.2|1684.2|1683.6|1682.6|1681.8|17
1733818340000|2024-12-10 08:12:20|1684|1682.8|1683.8|1683.2|1684|1683.4|1683.4|1682.8|1402
1733818350000|2024-12-10 08:12:30|1684|1683.4|1683.8|1683|1684.4|1683.6|1683.8|1683|163
1733818360000|2024-12-10 08:12:40|1683.6|1682.8|1683.4|1682.8|1683.6|1682.8|1683.4|1682.8|0
1733818370000|2024-12-10 08:12:50|1683.6|1683|1683|1682.6|1683.8|1683|1683|1682.6|0
1733818380000|2024-12-10 08:13:00|1683.2|1682.8|1683.6|1683|1683.6|1683.2|1683|1682.8|218
1733818390000|2024-12-10 08:13:10|1683.4|1683.2|1683|1682.2|1683.4|1683.2|1683|1682.2|147
1733818400000|2024-12-10 08:13:20|1682.8|1682|1683|1682.2|1683|1682.4|1682.8|1682|0
1733818410000|2024-12-10 08:13:30|1682.6|1682.4|1682.8|1682.2|1683|1682.4|1682.6|1682|0
1733818420000|2024-12-10 08:13:40||1682||1682.2||1682.4||1682|0
1733818430000|2024-12-10 08:13:50|1682.6||1682.6||1682.6||1682.6||0
1733818440000|2024-12-10 08:14:00|1682.4|1681.6|1682.2|1681.6|1682.4|1681.8|1682.2|1681.6|0
1733818450000|2024-12-10 08:14:10|1682.4|1681|1681.8|1681|1682.4|1681.2|1681.6|1681|0
1733818460000|2024-12-10 08:14:20|1682|1681.2|1682|1681.2|1682|1681.6|1682|1681|562
1733818470000|2024-12-10 08:14:30||1681.4||1681.4||1681.4||1681.2|0
1733818480000|2024-12-10 08:14:40|1682.4|1681.6|1682.6|1682|1682.6|1682|1682.4|1681.6|0
1733818490000|2024-12-10 08:14:50|1683|1682.4|1684|1683.4|1684.2|1683.4|1683|1682.4|1969
1733818500000|2024-12-10 08:15:00|1683.6|1683.6|1683.2|1682.6|1683.6|1683.6|1683.2|1682.6|807
1733818510000|2024-12-10 08:15:10|1683.4|1682.8|1683.4|1682.6|1683.4|1682.8|1683.4|1682.6|0
1733818520000|2024-12-10 08:15:20|1683.2|1682.8|1683.4|1682.8|1683.4|1682.8|1683.2|1682.6|224
1733818530000|2024-12-10 08:15:30|1684.2|1683|1684.2|1683.6|1684.2|1683.8|1684.2|1683|85
1733818550000|2024-12-10 08:15:50|1684.8|1683.8|1684.8|1684|1684.8|1684.2|1684.8|1683.8|44
1733818560000|2024-12-10 08:16:00|1684.4|1683.6|1684.2|1683.6|1684.4|1683.6|1684|1683.4|133
1733818570000|2024-12-10 08:16:10|1684|1683.8|1684.4|1683.8|1684.4|1683.8|1684|1683.8|809
1733818580000|2024-12-10 08:16:20|1684.6|1684|1684.8|1684.4|1684.8|1684.4|1684.6|1683.8|176
1733818590000|2024-12-10 08:16:30|1685.4|1684.6|1685.2|1684.6|1685.4|1684.6|1685.2|1684.6|365
1733818600000|2024-12-10 08:16:40|1685|1684.4|1685|1684.4|1685|1684.4|1685|1684.4|0
1733818610000|2024-12-10 08:16:50|1684.8|1683.8|1684.2|1683.8|1685|1683.8|1684.2|1683.8|251
1733818620000|2024-12-10 08:17:00|1684|1683.4|1684.8|1684|1684.8|1684|1684|1683.4|603
1733818630000|2024-12-10 08:17:10|1685|1684.2|1685|1684.4|1685|1684.4|1685|1684.2|0
1733818640000|2024-12-10 08:17:20|1684.8|1684.2|1684.8|1684.2|1685|1684.2|1684.6|1684.2|0
1733818650000|2024-12-10 08:17:30|1685|1684.4|1685.6|1684.8|1685.6|1685|1684.8|1684.4|215
1733818660000|2024-12-10 08:17:40|1685.4|1685|1685.2|1684.6|1685.4|1685|1685.2|1684.6|167
1733818670000|2024-12-10 08:17:50|1685.4|1684.8|1685.2|1684.6|1685.6|1684.8|1685.2|1684.6|0
1733818680000|2024-12-10 08:18:00|1685|1684.4|1684.6|1684|1685|1684.4|1684.4|1684|718
1733818690000|2024-12-10 08:18:10|1684.4|1684.2|1684.4|1684|1684.6|1684.2|1684.4|1684|0
1733818700000|2024-12-10 08:18:20|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1733818710000|2024-12-10 08:18:30||1684||1684||1684||1684|0
1733818720000|2024-12-10 08:18:40|1684|1683.4|1684|1683.4|1684|1683.4|1684|1683.4|291
1733818730000|2024-12-10 08:18:50|1683.8|1683.2|1683|1682.4|1683.8|1683.2|1683|1682.2|0
1733818740000|2024-12-10 08:19:00|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.4|1681.8|541
1733818750000|2024-12-10 08:19:10||1682||1682||1682||1682|0
1733818760000|2024-12-10 08:19:20|1682.4|1681.8|1682.4|1681.8|1682.4|1682|1682.4|1681.8|0
1733818770000|2024-12-10 08:19:30|1682.2||1682.2||1682.2||1682.2||0
1733818780000|2024-12-10 08:19:40|1682||1682||1682||1682||0
1733818790000|2024-12-10 08:19:50|1681.6|1681|1681.2|1680.8|1681.6|1681|1681.2|1680.8|108
1733818800000|2024-12-10 08:20:00|1680.8|1680.2|1681|1680.4|1681|1680.4|1680.8|1680|1969
1733818810000|2024-12-10 08:20:10|1680.8|1680.2|1680.6|1680|1680.8|1680.4|1680.6|1680|0
1733818820000|2024-12-10 08:20:20||1680.2||1680.2||1680.2||1680.2|0
1733818830000|2024-12-10 08:20:30|1680.4|1679.2|1679.8|1679.2|1680.4|1679.4|1679.6|1679.2|1888
1733818840000|2024-12-10 08:20:40|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|232
1733818850000|2024-12-10 08:20:50||1679.2||1679.4||1679.4||1679.2|25
1733818860000|2024-12-10 08:21:00|1680|1679.6|1681.8|1681.2|1681.8|1681.2|1680|1679.6|667
1733818870000|2024-12-10 08:21:10|1682||1681.8||1682||1681.8||472
1733818880000|2024-12-10 08:21:20||1681.4||1681.2||1681.4||1681.2|0
1733818890000|2024-12-10 08:21:30|1681.4|1681|1681.4|1680.8|1681.4|1681|1681.4|1680.8|0
1733818900000|2024-12-10 08:21:40|1681.6|1681|1682.2|1681.4|1682.2|1681.8|1681.6|1681|0
1733818910000|2024-12-10 08:21:50|1682|1681.6|1682.2|1681.6|1682.4|1681.8|1682|1681.6|0
1733818920000|2024-12-10 08:22:00|1683|1681.8|1683.4|1682.8|1683.4|1682.8|1683|1681.8|244
1733818930000|2024-12-10 08:22:10|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|0
1733818950000|2024-12-10 08:22:30||1682.8||1682.6||1683||1682.6|0
1733818960000|2024-12-10 08:22:40|1683|1682.8|1683.2|1682.8|1683.2|1682.8|1683|1682.6|0
1733818970000|2024-12-10 08:22:50||1683||1682.8||1683||1682.8|0
1733818980000|2024-12-10 08:23:00|1683.4|1683|1683.4|1682.8|1683.4|1683.2|1683.4|1682.8|100
1733818990000|2024-12-10 08:23:10|1683.6|1683.2|1683.6|1683|1683.6|1683.2|1683.6|1683|401
1733819000000|2024-12-10 08:23:20|1683.8|1683.2|1683.8|1683.2|1683.8|1683.4|1683.8|1683.2|0
1733819010000|2024-12-10 08:23:30|1683.6|1682.8|1683.6|1683|1683.6|1683.2|1683.4|1682.8|0
1733819020000|2024-12-10 08:23:40|1683.4|1683.2|1683.2|1682.6|1683.4|1683.2|1683.2|1682.6|0
1733819030000|2024-12-10 08:23:50|1682.8|1682.8|1682.8|1682.4|1682.8|1682.8|1682.8|1682.4|276
1733819040000|2024-12-10 08:24:00|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.6|103
1733819050000|2024-12-10 08:24:10|1682|1681.6|1682|1681.6|1682|1681.8|1681.8|1681.2|915
1733819060000|2024-12-10 08:24:20|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|167
1733819080000|2024-12-10 08:24:40|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1681|0
1733819090000|2024-12-10 08:24:50|1681.4|1681|1681.2|1680.6|1681.4|1681|1681.2|1680.6|382
1733819100000|2024-12-10 08:25:00|1681|1680.4|1681.2|1680.8|1681.2|1680.8|1680.4|1680|633
1733819110000|2024-12-10 08:25:10|1681.4|1681|1681.6|1681|1681.6|1681.2|1681.4|1680.8|103
1733819120000|2024-12-10 08:25:20|1681.4|1681.2|1681.8|1681.4|1681.8|1681.4|1681.4|1681|184
1733819130000|2024-12-10 08:25:30|1682|1681.6|1682.2|1681.8|1682.2|1681.8|1682|1681.4|0
1733819140000|2024-12-10 08:25:40|1682|1681.6|1681.6|1681|1682|1681.6|1681.6|1681|1486
1733819150000|2024-12-10 08:25:50||1681.2||1681||1681.2||1681|0
1733819160000|2024-12-10 08:26:00|1681.8|1681.2|1683|1682.4|1683|1682.4|1681.8|1681|1171
1733819170000|2024-12-10 08:26:10|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|50
1733819180000|2024-12-10 08:26:20|1683.4|1682.8|1683.8|1683|1683.8|1683.2|1683.4|1682.8|89
1733819190000|2024-12-10 08:26:30|1683.6|1683.2|1684.2|1683.8|1684.4|1683.8|1683.6|1683.2|480
1733819200000|2024-12-10 08:26:40|1684.4||1684.4||1684.4||1684.4||0
1733819210000|2024-12-10 08:26:50|1684.8|1684|1685|1684.6|1685|1684.6|1684.8|1684|0
1733819220000|2024-12-10 08:27:00|1685.6|1684.4|1686|1685.4|1686|1685.4|1685.6|1684.4|599
1733819230000|2024-12-10 08:27:10|1686.6|1685.6|1686.4|1686|1686.6|1686|1686.4|1685.6|268
1733819240000|2024-12-10 08:27:20|1686.6|1686.2|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|1268
1733819250000|2024-12-10 08:27:30|||||||||113
1733819260000|2024-12-10 08:27:40|1686.2|1685.6|1686.6|1685.8|1686.6|1685.8|1686|1685.4|344
1733819270000|2024-12-10 08:27:50|1686.4|1686.2|1686.4|1685.8|1686.4|1686.2|1686.4|1685.8|0
1733819280000|2024-12-10 08:28:00|1686|1685.4|1685.8|1685.2|1686|1685.4|1685.8|1685.2|279
1733819290000|2024-12-10 08:28:10||1685.4||1685.4||1685.4||1685.4|0
1733819300000|2024-12-10 08:28:20|1685.6|1685.2|1685.6|1685.2|1685.6|1685.4|1685.6|1685.2|0
1733819310000|2024-12-10 08:28:30|1685.8|1684.6|1685.8|1685.2|1685.8|1685.2|1685.4|1684.6|762
1733819320000|2024-12-10 08:28:40||1685.4||1685.2||1685.4||1685.2|0
1733819330000|2024-12-10 08:28:50||1685.4||1685.2||1685.4||1685.2|0
1733819340000|2024-12-10 08:29:00||1685.4||1685.4||1685.4||1685.2|0
1733819350000|2024-12-10 08:29:10|1684.8|1685.2|1685.4|1685|1685.4|1685.4|1684.8|1684.2|0
1733819360000|2024-12-10 08:29:20|1684.8|1685.2|1685|1684.4|1685|1685.2|1684.8|1684.4|217
1733819370000|2024-12-10 08:29:30|1685.2|1684.6|1685.2|1684.6|1685.2|1684.8|1685.2|1684.6|0
1733819380000|2024-12-10 08:29:40|1685|1684.8|1684.4|1683.8|1685.2|1684.8|1684.4|1683.8|0
1733819390000|2024-12-10 08:29:50|1684.2|1683.6|1684|1683.4|1684.2|1684|1683.8|1683.4|286
1733819400000|2024-12-10 08:30:00|1683.8|1683.6|1683.6|1683|1683.8|1683.6|1683.6|1683|637
1733819410000|2024-12-10 08:30:10|1683.4|1683.2|1683.4|1683|1683.4|1683.2|1683.4|1683|0
1733819420000|2024-12-10 08:30:20|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|399
1733819430000|2024-12-10 08:30:30|1683.6|1682.4|1682.8|1682.4|1683.6|1682.4|1682.8|1682.4|0
1733819440000|2024-12-10 08:30:40|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.4|1681.6|6
1733819450000|2024-12-10 08:30:50||1682||1682||1682.4||1682|0
1733819460000|2024-12-10 08:31:00|1682.4|1681.8|1682.4|1681.8|1682.6|1681.8|1682.2|1681.8|0
1733819470000|2024-12-10 08:31:10|1682.2|1681.6|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|0
1733819480000|2024-12-10 08:31:20|1682|1681.6|1680.6|1680|1682|1681.6|1680|1679.6|1029
1733819490000|2024-12-10 08:31:30|1681.2|1680.2|1681.2|1680.8|1681.2|1680.8|1681.2|1680|208
1733819500000|2024-12-10 08:31:40|1681.6|1680.6|1682.6|1682|1682.6|1682|1681.6|1680.6|1431
1733819510000|2024-12-10 08:31:50||1682.2||1682||1682.2||1682|0
1733819520000|2024-12-10 08:32:00|1681.8|1682.2|1681.6|1681.2|1681.8|1682.2|1681.6|1681|100
1733819530000|2024-12-10 08:32:10|1681.8|1681.6|1682.4|1682|1682.4|1682|1681.6|1681.6|1361
1733819540000|2024-12-10 08:32:20|1683|1682.2|1682.8|1682.4|1683.4|1682.6|1682.8|1682.2|188
1733819550000|2024-12-10 08:32:30|1683|1682.2|1683.2|1682.8|1683.2|1682.8|1683|1682.2|0
1733819560000|2024-12-10 08:32:40|1683|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.4|0
1733819570000|2024-12-10 08:32:50|1682.4|1683|1682.4|1682|1682.4|1683|1682.4|1682|466
1733819580000|2024-12-10 08:33:00|1683|1681.8|1683.4|1682.8|1683.4|1682.8|1683|1681.8|740
1733819590000|2024-12-10 08:33:10|1683.2|1683|1682.6|1682.2|1683.2|1683|1682.6|1682.2|0
1733819600000|2024-12-10 08:33:20|1682.8|1682.4|1682.8|1682.4|1683|1682.4|1682.8|1682.4|0
1733819610000|2024-12-10 08:33:30|1683|1682.6|1683.2|1682.8|1683.4|1683|1683|1682.4|396
1733819620000|2024-12-10 08:33:40|1683.4|1683|1683.6|1683.2|1683.8|1683.4|1683.4|1683|95
1733819630000|2024-12-10 08:33:50|1683.8|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|0
1733819640000|2024-12-10 08:34:00|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|0
1733819650000|2024-12-10 08:34:10|1684.2|1683.4|1684.4|1683.8|1684.4|1683.8|1684.2|1683.4|98
1733819660000|2024-12-10 08:34:20|1684.6|1684|1685.2|1684.6|1685.2|1684.6|1684.6|1683.8|0
1733819670000|2024-12-10 08:34:30|1685||1685.2||1685.2||1685||0
1733819680000|2024-12-10 08:34:40|1685.4|1684.8|1685.2|1684.6|1685.4|1685|1685.2|1684.6|196
1733819690000|2024-12-10 08:34:50|1685|1684.8|1685.4|1685|1685.4|1685|1685|1684.6|247
1733819700000|2024-12-10 08:35:00|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685|996
1733819710000|2024-12-10 08:35:10|1686|1685.4|1685.8|1685.2|1686.4|1686|1685.6|1685|334
1733819720000|2024-12-10 08:35:20||1685.4||1685.4||1685.4||1685.4|0
1733819730000|2024-12-10 08:35:30|1686.2|1685.6|1686.2|1685.6|1686.4|1685.8|1686.2|1685.6|125
1733819740000|2024-12-10 08:35:40|1685.8|1685.2|1685.4|1685|1685.8|1685.2|1685.4|1685|277
1733819750000|2024-12-10 08:35:50|1685.6|1684.8|1685.4|1685|1685.6|1685|1685.4|1684.8|160
1733819760000|2024-12-10 08:36:00|1685.2|1684.6|1685|1684.6|1685.2|1684.6|1685|1684.4|0
1733819770000|2024-12-10 08:36:10|1685.2|1684.8|1685.2|1684.6|1685.2|1684.8|1685|1684.6|77
1733819780000|2024-12-10 08:36:20|1685|1684.8|1684.8|1684.6|1685|1684.8|1684.8|1684.6|0
1733819790000|2024-12-10 08:36:30|1684.6|1684.2|1684.6|1684|1684.6|1684.4|1684.6|1684|0
1733819800000|2024-12-10 08:36:40|1684.4|1683.8|1684.2|1683.6|1684.6|1683.8|1684.2|1683.6|0
1733819810000|2024-12-10 08:36:50|1684|1683.4|1684.6|1684.2|1684.6|1684.2|1683.6|1683.2|205
1733819820000|2024-12-10 08:37:00|1684.8|1684|1684.6|1684.2|1684.8|1684.4|1684.6|1684|754
1733819830000|2024-12-10 08:37:10|1684.8|1684.4|1685.4|1685.2|1685.4|1685.2|1684.8|1684.2|634
1733819840000|2024-12-10 08:37:20|1685.6|1685|1686|1685.4|1686|1685.6|1685.6|1685|169
1733819850000|2024-12-10 08:37:30||1685.6||1685.6||1685.6||1685.6|243
1733819860000|2024-12-10 08:37:40|1686.2|1685.8|1685.8|1685.4|1686.4|1686|1685.8|1685.4|0
1733819870000|2024-12-10 08:37:50|1686|1685.2|1686.2|1686|1686.2|1686|1686|1685.2|908
1733819880000|2024-12-10 08:38:00|1686|1685.6|1685.8|1685.2|1686|1685.6|1685.8|1685.2|626
1733819890000|2024-12-10 08:38:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.4|0
1733819900000|2024-12-10 08:38:20|1685.8|1685.4|1685.8|1685.2|1685.8|1685.6|1685.8|1685.2|0
1733819910000|2024-12-10 08:38:30|1685.6|1685.4|1685.4|1685|1685.6|1685.4|1685|1684.4|881
1733819920000|2024-12-10 08:38:40|1685.6|1685.2|1686.8|1686.2|1686.8|1686.2|1685.6|1685.2|1042
1733819930000|2024-12-10 08:38:50|1686.6|1686|1687|1686.4|1687|1686.4|1686.4|1686|974
1733819940000|2024-12-10 08:39:00||1686.6||1686.6||1686.6||1686.4|0
1733819950000|2024-12-10 08:39:10|1686.6|1686|1686.4|1685.8|1686.6|1686|1686.4|1685.8|1910
1733819960000|2024-12-10 08:39:20|1686.2|1685.6|1686.2|1685.8|1686.4|1685.8|1686.2|1685.6|0
1733819980000|2024-12-10 08:39:40|1686.6|1686|1686.4|1685.8|1686.6|1686.2|1686.4|1685.8|97
1733819990000|2024-12-10 08:39:50||1686||1685.8||1686||1685.8|0
1733820000000|2024-12-10 08:40:00|1686.6|1686|1687.4|1686.8|1687.4|1687|1686.6|1685.8|0
1733820010000|2024-12-10 08:40:10|1687.2|1686.6|1686.8|1686.2|1687.2|1686.6|1686.8|1686.2|0
1733820020000|2024-12-10 08:40:20|1687.2|1686.6|1687.6|1687.2|1687.6|1687.2|1687|1686.4|1091
1733820030000|2024-12-10 08:40:30|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|0
1733820040000|2024-12-10 08:40:40|1687|1686.2|1687.2|1686.6|1687.2|1686.6|1686.8|1686.2|0
1733820050000|2024-12-10 08:40:50|1687.4|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|0
1733820060000|2024-12-10 08:41:00|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1686.8|0
1733820070000|2024-12-10 08:41:10|1687.4|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|0
1733820080000|2024-12-10 08:41:20|1687|1686.4|1687.2|1686.6|1687.2|1686.6|1687|1686.4|0
1733820090000|2024-12-10 08:41:30|1687|1686.4|1687.2|1686.6|1687.2|1686.6|1687|1686.4|169
1733820100000|2024-12-10 08:41:40|1687.6|1686.8|1687.2|1686.6|1687.6|1687|1687|1686.4|230
1733820120000|2024-12-10 08:42:00|1687.4|1686.8|1687.4|1686.8|1687.4|1687|1687.4|1686.8|75
1733820130000|2024-12-10 08:42:10|1687.2||1687.2||1687.4||1687.2||0
1733820140000|2024-12-10 08:42:20|1687.4|1687|1687.4|1686.8|1687.4|1687|1687.4|1686.8|320
1733820150000|2024-12-10 08:42:30|1687.2||1687.4||1687.4||1687.2||0
1733820160000|2024-12-10 08:42:40|1687.2||1687.2||1687.4||1687.2||0
1733820170000|2024-12-10 08:42:50|1686.8|1686.6|1686.8|1686.6|1686.8|1686.6|1686.8|1686.6|347
1733820190000|2024-12-10 08:43:10|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1234
1733820200000|2024-12-10 08:43:20|1687.4|1687|1688|1687.4|1688.8|1688.2|1687.4|1687|470
1733820210000|2024-12-10 08:43:30|1688.2|1687.6|1688.2|1687.6|1688.2|1687.6|1688.2|1687.6|0
1733820220000|2024-12-10 08:43:40|1688||1688||1688.2||1688||0
1733820240000|2024-12-10 08:44:00|1687.8||1688||1688||1687.8||0
1733820250000|2024-12-10 08:44:10|1687.8|1687.8|1688.4|1687.8|1688.4|1687.8|1687.8|1687.8|169
1733820260000|2024-12-10 08:44:20|1688.2|1687.6|1687.2|1686.8|1688.2|1687.6|1687.2|1686.8|169
1733820270000|2024-12-10 08:44:30|1687.4||1687.4||1687.4||1687.4||0
1733820280000|2024-12-10 08:44:40|1687.2||1687.2||1687.4||1687.2||340
1733820290000|2024-12-10 08:44:50|1687.4|1687.6|1687.4|1686.8|1687.8|1687.6|1687|1686.4|169
1733820300000|2024-12-10 08:45:00|1687.2|1686.2|1686.6|1686.2|1687.4|1686.2|1686.6|1686.2|0
1733820310000|2024-12-10 08:45:10|1686.8|1686.4|1687.8|1687.4|1687.8|1687.4|1686.8|1686.4|329
1733820320000|2024-12-10 08:45:20|1687.6|1687.2|1687.6|1687|1687.6|1687.2|1687.6|1687|0
1733820340000|2024-12-10 08:45:40|1687.8|1687.2|1688|1687.6|1688|1687.6|1687.8|1687.2|180
1733820350000|2024-12-10 08:45:50|1687.8|1687.4|1687.8|1687.4|1688|1687.4|1687.8|1687.4|232
1733820360000|2024-12-10 08:46:00|1687.6||1687.8||1687.8||1687.6||0
1733820370000|2024-12-10 08:46:10|1687.6|1687|1687.6|1687|1687.6|1687|1687.6|1687|0
1733820380000|2024-12-10 08:46:20|1687.4|1686.8|1687.4|1686.8|1687.6|1687|1687.4|1686.8|0
1733820390000|2024-12-10 08:46:30|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|175
1733820400000|2024-12-10 08:46:40|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|120
1733820430000|2024-12-10 08:47:10|1688.2|1687.8|1688.4|1688|1688.4|1688|1688.2|1687.8|328
1733820450000|2024-12-10 08:47:30|1688|1687.8|1688|1687.8|1688|1687.8|1688|1687.8|0
1733820460000|2024-12-10 08:47:40|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.2|354
1733820480000|2024-12-10 08:48:00|1687.8|1687.4|1688.4|1688|1688.4|1688|1687.8|1687.4|633
1733820500000|2024-12-10 08:48:20|1688.6||1688.4||1688.6||1688.4||631
1733820510000|2024-12-10 08:48:30|1688.6||1688.6||1688.6||1688.6||0
1733820520000|2024-12-10 08:48:40|1687.6|1687|1687.4|1687|1687.6|1687|1687.4|1687|0
1733820530000|2024-12-10 08:48:50|1688|1687.6|1688.2|1687.8|1688.2|1687.8|1688|1687.6|390
1733820540000|2024-12-10 08:49:00|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|110
1733820550000|2024-12-10 08:49:10|1688.2||1688.2||1688.2||1688||0
1733820560000|2024-12-10 08:49:20|1688|1687|1687.6|1687|1688.2|1687|1687.6|1687|0
1733820570000|2024-12-10 08:49:30|1687.4|1686.6|1687|1686.6|1687.4|1686.6|1687|1686.6|0
1733820580000|2024-12-10 08:49:40|1686.8|1686.2|1685.2|1684.6|1686.8|1686.2|1685.2|1684.6|644
1733820590000|2024-12-10 08:49:50|1685.4|1684.8|1685.2|1684.8|1685.4|1684.8|1685.2|1684.8|0
1733820600000|2024-12-10 08:50:00|1685.4|1685|1685.4|1684.8|1685.4|1685|1685.2|1684.8|536
1733820610000|2024-12-10 08:50:10|1685.6|1685|1685.8|1685.4|1685.8|1685.4|1685.6|1685|169
1733820660000|2024-12-10 08:51:00|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|86
1733820690000|2024-12-10 08:51:30|1685.8||1686||1686||1685.8||0
1733820700000|2024-12-10 08:51:40|1686.2|1685.8|1687.4|1686.8|1687.4|1686.8|1686.2|1685.8|1369
1733820710000|2024-12-10 08:51:50|1687.2||1687.4||1687.4||1687.2||0
1733820720000|2024-12-10 08:52:00|1687.2|1687|1688|1687.4|1688|1687.4|1687.2|1687|0
1733820730000|2024-12-10 08:52:10|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|169
1733820740000|2024-12-10 08:52:20|1687.4|1687.2|1687.8|1687.2|1687.8|1687.2|1687.4|1687.2|0
1733820750000|2024-12-10 08:52:30||1687.4||1687.4||1687.6||1687.4|0
1733820760000|2024-12-10 08:52:40|||||||||77
1733820770000|2024-12-10 08:52:50|1687.6|1687.6|1688.2|1687.8|1688.2|1687.8|1687.6|1687.6|80
1733820780000|2024-12-10 08:53:00|1688.8|1688.2|1688.8|1688.2|1688.8|1688.2|1688.8|1688.2|1650
1733820790000|2024-12-10 08:53:10|1688.6||1688.6||1688.8||1688.6||0
1733820800000|2024-12-10 08:53:20|1688.8||1688.8||1688.8||1688.8||0
1733820810000|2024-12-10 08:53:30|1688.6|1687.6|1687.8|1687.4|1688.6|1687.6|1687.8|1687.4|950
1733820820000|2024-12-10 08:53:40|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|354
1733820830000|2024-12-10 08:53:50||1687.4||1687.4||1687.6||1687.4|0
1733820840000|2024-12-10 08:54:00|1687.8|1687.6|1687.8|1687.4|1688|1687.6|1687.8|1687.4|0
1733820850000|2024-12-10 08:54:10||1687.2||1687.4||1687.4||1687.2|169
1733820860000|2024-12-10 08:54:20|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.4|88
1733820880000|2024-12-10 08:54:40|1687.6|1687|1687.8|1687.4|1687.8|1687.4|1687.6|1687|0
1733820890000|2024-12-10 08:54:50|1687.6|1687.2|1686.6|1686.2|1687.6|1687.2|1686.6|1686.2|520
1733820900000|2024-12-10 08:55:00|1686.4|1685.4|1685.8|1685.2|1686.4|1685.6|1685.8|1685.2|287
1733820910000|2024-12-10 08:55:10|1686|1685.4|1686.4|1685.8|1686.4|1685.8|1686|1685.4|596
1733820920000|2024-12-10 08:55:20|1686.6|1686.2|1686.8|1686.4|1686.8|1686.4|1686.6|1686.2|555
1733820930000|2024-12-10 08:55:30|1686.6|1686.2|1686.2|1685.8|1686.6|1686.2|1686.2|1685.8|0
1733820940000|2024-12-10 08:55:40|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1685.8|672
1733820950000|2024-12-10 08:55:50|1686.6|1685.8|1686.4|1685.8|1686.6|1686|1686.4|1685.8|0
1733820960000|2024-12-10 08:56:00|1686.8|1686|1686.8|1686.4|1686.8|1686.4|1686.6|1686|503
1733820970000|2024-12-10 08:56:10|1687|1686.2|1687|1686.4|1687|1686.4|1687|1686.2|0
1733820980000|2024-12-10 08:56:20||1686.6||1686.6||1686.6||1686.6|1
1733820990000|2024-12-10 08:56:30|1687.4|1686.8|1688|1687.6|1688.2|1687.6|1687.4|1686.8|677
1733821000000|2024-12-10 08:56:40|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|885
1733821010000|2024-12-10 08:56:50|1687.6||1687.8||1687.8||1687.6||40
1733821020000|2024-12-10 08:57:00|1687.6||1688||1688||1687.6||580
1733821030000|2024-12-10 08:57:10|1687.8||1687.8||1687.8||1687.8||0
1733821040000|2024-12-10 08:57:20|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|0
1733821050000|2024-12-10 08:57:30|1688.2||1688||1688.2||1688||0
1733821060000|2024-12-10 08:57:40|1688.2||1688.2||1688.2||1688.2||0
1733821070000|2024-12-10 08:57:50|1688|1687.8|1688.6|1688|1688.6|1688|1688|1687.8|0
1733821080000|2024-12-10 08:58:00|1688.4||1688.4||1688.4||1688.2||0
1733821090000|2024-12-10 08:58:10|1688.2||1688.4||1688.6||1688.2||81
1733821120000|2024-12-10 08:58:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|80
1733821130000|2024-12-10 08:58:50|1689|1688.4|1689|1688.4|1689|1688.4|1689|1688.4|0
1733821140000|2024-12-10 08:59:00|1688.8|1688.2|1688.6|1688.2|1689|1688.4|1688.6|1688.2|0
1733821160000|2024-12-10 08:59:20||1688.4||1688.2||1688.4||1688.2|337
1733821170000|2024-12-10 08:59:30|1688.8|1688|1687.6|1687.2|1688.8|1688|1687.6|1687.2|69
1733821200000|2024-12-10 09:00:00||1687.4||1687.2||1687.4||1687.2|57
1733821210000|2024-12-10 09:00:10|1687.8||1687.6||1687.8||1687.6||325
1733821220000|2024-12-10 09:00:20|1687.8||1687.6||1687.8||1687.6||0
1733821230000|2024-12-10 09:00:30|1687.8||1687.8||1687.8||1687.8||0
1733821240000|2024-12-10 09:00:40|1688.2|1687.4|1688.2|1687.6|1688.2|1687.6|1688.2|1687.4|59
1733821250000|2024-12-10 09:00:50|1688.4|1687.8|1688.4|1688|1688.4|1688|1688.4|1687.8|0
1733821260000|2024-12-10 09:01:00|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688.6|1688|169
1733821270000|2024-12-10 09:01:10|1688.8|1688.2|1688.6|1688|1688.8|1688.4|1688.6|1688|228
1733821280000|2024-12-10 09:01:20|1688.4|1687.8|1688|1687.4|1688.4|1687.8|1688|1687.4|343
1733821290000|2024-12-10 09:01:30|1687.8|1687.2|1687.4|1687.2|1687.8|1687.2|1687.4|1687.2|0
1733821300000|2024-12-10 09:01:40|1687.2|1686.8|1687.2|1686.6|1687.2|1686.8|1687.2|1686.6|248
1733821310000|2024-12-10 09:01:50||1686.8||1686.8||1686.8||1686.8|0
1733821320000|2024-12-10 09:02:00|1687|1686.6|1687.2|1686.8|1687.2|1686.8|1687|1686.6|0
1733821330000|2024-12-10 09:02:10|1687.4|1687|1687.8|1687.4|1687.8|1687.4|1687.4|1687|0
1733821340000|2024-12-10 09:02:20||1687.2||1687.4||1687.4||1687.2|0
1733821350000|2024-12-10 09:02:30|1688|1687.8|1688.2|1687.8|1688.2|1687.8|1688|1687.8|0
1733821360000|2024-12-10 09:02:40|1688.4||1688.4||1688.4||1688.4||0
1733821370000|2024-12-10 09:02:50|1688.6|1688|1688.4|1688|1688.6|1688|1688.4|1688|0
1733821380000|2024-12-10 09:03:00|1688.2||1688.4||1688.6||1688.2||0
1733821400000|2024-12-10 09:03:20|1688.6|1688.2|1688.6|1688|1688.8|1688.4|1688.6|1688|583
1733821410000|2024-12-10 09:03:30||1688.2||1688||1688.2||1688|0
1733821420000|2024-12-10 09:03:40|1688.4||1688.6||1688.6||1688.4||171
1733821430000|2024-12-10 09:03:50|1688.4||1688.6||1688.6||1688.4||0
1733821440000|2024-12-10 09:04:00|1688.4|1687.6|1688.4|1687.8|1688.4|1687.8|1688|1687.6|0
1733821470000|2024-12-10 09:04:30||1688||1688||1688||1687.8|0
1733821480000|2024-12-10 09:04:40|1688.6|1688.2|1688.8|1688.6|1689|1688.6|1688.6|1688|1010
1733821490000|2024-12-10 09:04:50|1689|1689.2|1690|1689.6|1690|1689.6|1689|1689.2|118
1733821500000|2024-12-10 09:05:00|1689.8|1689.4|1690|1689.6|1690|1689.6|1689.8|1689.4|0
1733821510000|2024-12-10 09:05:10|1689.8|1690|1691|1690.4|1691|1690.4|1689.8|1689.8|598
1733821520000|2024-12-10 09:05:20|1691.2|1690.6|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|0
1733821540000|2024-12-10 09:05:40|1691|1690.6|1691|1690.4|1691|1690.6|1690.8|1690.2|796
1733821550000|2024-12-10 09:05:50|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.8|1690.2|0
1733821560000|2024-12-10 09:06:00||1690.2||1690.4||1690.4||1690.2|0
1733821570000|2024-12-10 09:06:10|1690.4|1690|1690|1689.6|1690.4|1690|1690|1689.6|77
1733821580000|2024-12-10 09:06:20|1690.2|1689.8|1690.2|1689.6|1690.2|1690|1690|1689.6|0
1733821590000|2024-12-10 09:06:30|1690||1690||1690.2||1690||800
1733821610000|2024-12-10 09:06:50|1690.2|1689.8|1690.2|1689.6|1690.2|1689.8|1690.2|1689.6|0
1733821620000|2024-12-10 09:07:00|1690.6|1689.8|1691.4|1690.8|1691.4|1690.8|1690.6|1689.8|9
1733821630000|2024-12-10 09:07:10|1691.2|1691|1691.4|1691|1691.4|1691|1691.2|1690.8|0
1733821640000|2024-12-10 09:07:20|1691.6|1690.8|1691|1690.6|1691.6|1690.8|1691|1690.6|1776
1733821650000|2024-12-10 09:07:30|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|344
1733821660000|2024-12-10 09:07:40|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1689.8|0
1733821670000|2024-12-10 09:07:50|1690.4|1690|1690.6|1690|1690.6|1690|1690.4|1690|0
1733821680000|2024-12-10 09:08:00|1690.4|1689.6|1690.2|1689.8|1690.4|1689.8|1690.2|1689.6|0
1733821690000|2024-12-10 09:08:10|1690.4|1689.6|1690.4|1690|1690.4|1690|1690.4|1689.6|60
1733821700000|2024-12-10 09:08:20|1690.2|1689.6|1690.4|1689.8|1690.4|1689.8|1690|1689.6|0
1733821710000|2024-12-10 09:08:30|1690.2|1689.6|1690.2|1689.6|1690.2|1689.6|1690.2|1689.6|500
1733821720000|2024-12-10 09:08:40|1690|1689.8|1690|1689.4|1690.2|1689.8|1690|1689.4|54
1733821730000|2024-12-10 09:08:50|1689.8|1689.2|1689.4|1689|1689.8|1689.2|1689.4|1689|0
1733821740000|2024-12-10 09:09:00|1689|1688.4|1688.6|1688.2|1689|1688.4|1688.6|1688.2|300
1733821750000|2024-12-10 09:09:10|1688.4|1687.8|1688.2|1687.6|1688.4|1687.8|1688.2|1687.6|0
1733821760000|2024-12-10 09:09:20||1687.8||1687.8||1687.8||1687.8|0
1733821780000|2024-12-10 09:09:40|1688.4|1688|1688.6|1688.2|1688.6|1688.2|1688.4|1688|733
1733821790000|2024-12-10 09:09:50||1688||1688||1688||1688|0
1733821800000|2024-12-10 09:10:00|1688.4|1688.2|1688.4|1688|1688.6|1688.2|1688.4|1688|232
1733821850000|2024-12-10 09:10:50|1688.2|1687.8|1688.4|1687.8|1688.4|1687.8|1688.2|1687.8|0
1733821860000|2024-12-10 09:11:00||1688||1687.8||1688||1687.8|0
1733821870000|2024-12-10 09:11:10||1688||1687.8||1688||1687.8|0
1733821890000|2024-12-10 09:11:30|1688.2||1688.2||1688.2||1688||377
1733821910000|2024-12-10 09:11:50|1688.4||1688.4||1688.4||1688.4||67
1733821920000|2024-12-10 09:12:00||1688||1688||1688||1688|0
1733821950000|2024-12-10 09:12:30|1688.2||1688.4||1688.4||1688.2||377
1733821970000|2024-12-10 09:12:50|1688.2||1688.4||1688.4||1688.2||0
1733821980000|2024-12-10 09:13:00|1687.6|1687|1687.4|1686.8|1687.6|1687|1687.4|1686.8|72
1733821990000|2024-12-10 09:13:10|1687.6|1687|1688.2|1687.6|1688.2|1687.6|1687.6|1687|76
1733822000000|2024-12-10 09:13:20|1688||1688||1688.2||1688||0
1733822010000|2024-12-10 09:13:30|1688.2||1688.2||1688.2||1688||176
1733822030000|2024-12-10 09:13:50||1687.8||1687.8||1687.8||1687.8|0
1733822040000|2024-12-10 09:14:00||1688||1688||1688||1688|0
1733822050000|2024-12-10 09:14:10|1688.4||1688.4||1688.4||1688.4||65
1733822060000|2024-12-10 09:14:20|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688.4|1688|431
1733822070000|2024-12-10 09:14:30|1688.4||1688.4||1688.4||1688.4||0
1733822090000|2024-12-10 09:14:50|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|0
1733822100000|2024-12-10 09:15:00|1688.4|1688|1688.4|1687.8|1688.4|1688|1688.2|1687.8|169
1733822110000|2024-12-10 09:15:10|1688.2||1688.2||1688.2||1688.2||0
1733822120000|2024-12-10 09:15:20|1688.6|1688.4|1689|1688.6|1689|1688.6|1688.6|1688.4|1436
1733822130000|2024-12-10 09:15:30|1689.4|1688.4|1689.6|1689|1689.6|1689.2|1689.4|1688.4|270
1733822140000|2024-12-10 09:15:40|1689.4|1688.4|1688.8|1688.2|1689.6|1688.4|1688.8|1688.2|348
1733822150000|2024-12-10 09:15:50||1688.4||1688.2||1688.6||1688.2|0
1733822160000|2024-12-10 09:16:00|1689|1688.4|1689|1688.6|1689|1688.6|1689|1688.4|170
1733822170000|2024-12-10 09:16:10|1689.2|1688.4|1689|1688.4|1689.2|1688.4|1689|1688.4|169
1733822180000|2024-12-10 09:16:20|1688.8|1688.2|1688.8|1688.4|1688.8|1688.4|1688.8|1688.2|0
1733822190000|2024-12-10 09:16:30||1688.2||1688.4||1688.4||1688.2|599
1733822200000|2024-12-10 09:16:40|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688.4|1688|0
1733822210000|2024-12-10 09:16:50|1688.4|1687.8|1688.4|1688.2|1688.4|1688.2|1688.4|1687.8|0
1733822220000|2024-12-10 09:17:00|1688.8|1688.4|1689|1688.6|1689|1688.6|1688.8|1688.2|316
1733822260000|2024-12-10 09:17:40|1689.4|1689|1689.4|1689|1690.2|1689.6|1689.4|1689|1010
1733822270000|2024-12-10 09:17:50|1689.2|1688.6|1689.2|1688.8|1689.2|1688.8|1689|1688.6|1
1733822280000|2024-12-10 09:18:00||1689||1689||1689||1689|0
1733822290000|2024-12-10 09:18:10|1689|1688.4|1689.2|1688.6|1689.2|1688.6|1689|1688.4|0
1733822300000|2024-12-10 09:18:20|1689.4|1688.8|1689.4|1689|1689.4|1689|1689.4|1688.8|392
1733822320000|2024-12-10 09:18:40|1689.8|1689.4|1689.6|1689|1690|1689.4|1689.4|1689|466
1733822330000|2024-12-10 09:18:50|1689.4||1689.4||1689.6||1689.4||0
1733822340000|2024-12-10 09:19:00|1689.6|1689.2|1689.6|1689|1689.6|1689.2|1689.6|1689|0
1733822350000|2024-12-10 09:19:10|1689.8|1689.2|1689.8|1689.2|1689.8|1689.4|1689.8|1689.2|877
1733822360000|2024-12-10 09:19:20||1689.4||1689.4||1689.4||1689.4|0
1733822370000|2024-12-10 09:19:30|1690|1689.6|1689.8|1689.4|1690|1689.6|1689.8|1689.4|331
1733822380000|2024-12-10 09:19:40|1690|1689.6|1689.6|1689|1690|1689.6|1689.6|1689|119
1733822390000|2024-12-10 09:19:50||1689.2||1689.2||1689.2||1689.2|0
1733822400000|2024-12-10 09:20:00|1689|1688.6|1689|1688.4|1689.2|1688.6|1689|1688.4|0
1733822420000|2024-12-10 09:20:20|1688.8||1688.8||1689||1688.8||1480
1733822430000|2024-12-10 09:20:30|1689|1688.6|1689|1688.4|1689|1688.6|1689|1688.4|124
1733822440000|2024-12-10 09:20:40||1688.6||1688.6||1688.8||1688.4|0
1733822450000|2024-12-10 09:20:50|1688.8||1688.8||1688.8||1688.8||0
1733822460000|2024-12-10 09:21:00|1689||1688.8||1689||1688.8||25
1733822470000|2024-12-10 09:21:10||1688.2||1688.2||1688.2||1688.2|0
1733822480000|2024-12-10 09:21:20|1688.6|1688.4|1688.6|1688.2|1689|1688.4|1688.6|1688.2|0
1733822490000|2024-12-10 09:21:30|1688.8|1688.4|1688.6|1688.4|1688.8|1688.4|1688.6|1688.2|0
1733822500000|2024-12-10 09:21:40|1688.8|1688.2|1689|1688.6|1689|1688.6|1688.8|1688.2|1020
1733822510000|2024-12-10 09:21:50||1688.4||1688.4||1688.6||1688.4|0
1733822520000|2024-12-10 09:22:00|1688.8|1688.6|1689.2|1689|1689.2|1689|1688.8|1688.6|821
1733822540000|2024-12-10 09:22:20|1689|1688.8|1689|1688.6|1689|1688.8|1689|1688.6|0
1733822550000|2024-12-10 09:22:30|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|761
1733822570000|2024-12-10 09:22:50|1689.6|1689.2|1689.6|1689|1689.6|1689.2|1689.4|1689|427
1733822580000|2024-12-10 09:23:00|1689.4||1689.4||1689.6||1689.4||0
1733822600000|2024-12-10 09:23:20|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689|1688.8|378
1733822610000|2024-12-10 09:23:30|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|686
1733822620000|2024-12-10 09:23:40|1689.4||1689.4||1689.4||1689.4||0
1733822630000|2024-12-10 09:23:50|1689.6||1689.6||1689.8||1689.6||0
1733822640000|2024-12-10 09:24:00|1689.8|1689.4|1689.8|1689.2|1690|1689.6|1689.8|1689.2|670
1733822650000|2024-12-10 09:24:10|1689.6||1689.6||1689.8||1689.6||0
1733822660000|2024-12-10 09:24:20|1689.8|1689.6|1690|1689.4|1690|1689.6|1689.8|1689.4|169
1733822670000|2024-12-10 09:24:30||1689.6||1689.6||1689.6||1689.6|0
1733822680000|2024-12-10 09:24:40|1689.8|1689.4|1690.2|1689.8|1690.2|1689.8|1689.8|1689.2|373
1733822690000|2024-12-10 09:24:50||1689.6||1689.6||1689.6||1689.6|0
1733822700000|2024-12-10 09:25:00|1690|1689.4|1690.2|1689.6|1690.4|1690|1689.8|1689.4|103
1733822710000|2024-12-10 09:25:10|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|0
1733822720000|2024-12-10 09:25:20|1690.2|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.6|0
1733822730000|2024-12-10 09:25:30|1690.4|1689.8|1690.2|1689.8|1690.4|1690|1690.2|1689.8|169
1733822750000|2024-12-10 09:25:50|1690|1689.2|1689.6|1689.2|1690|1689.2|1689.6|1689.2|325
1733822760000|2024-12-10 09:26:00|1689.8||1689.8||1689.8||1689.6||0
1733822770000|2024-12-10 09:26:10|1689.6||1689.6||1689.6||1689.6||0
1733822790000|2024-12-10 09:26:30|||||||||455
1733822850000|2024-12-10 09:27:30|1689|1688.6|1689.2|1688.8|1689.4|1688.8|1689|1688.6|331
1733822860000|2024-12-10 09:27:40||1688.6||1688.6||1688.6||1688.6|0
1733822870000|2024-12-10 09:27:50||1688.8||1688.6||1688.8||1688.6|0
1733822880000|2024-12-10 09:28:00|1689||1689||1689.2||1689||0
1733822900000|2024-12-10 09:28:20|1688.8|1688.2|1688.4|1688|1688.8|1688.2|1688.4|1688|0
1733822910000|2024-12-10 09:28:30|1688.6|1688.2|1688.4|1688|1688.6|1688.2|1688.4|1688|470
1733822940000|2024-12-10 09:29:00|1688.2|1687.8|1688.4|1687.8|1688.4|1687.8|1688.2|1687.8|0
1733822960000|2024-12-10 09:29:20|1688.6|1688|1688.8|1688.4|1688.8|1688.4|1688.6|1688|248
1733822970000|2024-12-10 09:29:30|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1733823000000|2024-12-10 09:30:00|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|0
1733823010000|2024-12-10 09:30:10|1689.4|1688.6|1689.2|1688.6|1689.4|1689|1689.2|1688.6|183
1733823020000|2024-12-10 09:30:20|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|1689.4|1688.8|0
1733823040000|2024-12-10 09:30:40|1689.6|1689|1689.6|1689.2|1689.6|1689.2|1689.6|1689|0
1733823050000|2024-12-10 09:30:50|1689.4|1689|1689.6|1689.2|1689.6|1689.2|1689.4|1689|0
1733823060000|2024-12-10 09:31:00|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|0
1733823070000|2024-12-10 09:31:10||1688.8||1688.8||1689||1688.8|410
1733823080000|2024-12-10 09:31:20|1689.6|1689|1689.6|1689.2|1689.6|1689.2|1689.6|1689|265
1733823090000|2024-12-10 09:31:30|1689.8|1689.4|1689.8|1689.2|1689.8|1689.4|1689.8|1689.2|0
1733823100000|2024-12-10 09:31:40||1689.4||1689.2||1689.4||1689.2|0
1733823110000|2024-12-10 09:31:50||1689.4||1689.2||1689.4||1689.2|0
1733823120000|2024-12-10 09:32:00|1689.6|1689.4|1689.8|1689.4|1689.8|1689.4|1689.6|1689.4|0
1733823160000|2024-12-10 09:32:40|1690|1689.6|1690.2|1689.8|1690.2|1689.8|1690|1689.6|259
1733823170000|2024-12-10 09:32:50|1690|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.6|0
1733823180000|2024-12-10 09:33:00|1690|1689.2|1689.8|1689.2|1690.2|1689.4|1689.6|1689.2|582
1733823190000|2024-12-10 09:33:10||1689.4||1689.2||1689.4||1689.2|0
1733823200000|2024-12-10 09:33:20|1689.6|1688.8|1689.4|1688.8|1689.6|1688.8|1689.4|1688.8|87
1733823210000|2024-12-10 09:33:30|1689.8|1689.2|1689.8|1689.2|1689.8|1689.2|1689.8|1689.2|801
1733823220000|2024-12-10 09:33:40|1689.6|1689|1689.6|1689|1689.6|1689|1689.6|1689|0
1733823230000|2024-12-10 09:33:50|1689.4||1689.4||1689.4||1689.4||0
1733823240000|2024-12-10 09:34:00|1689.6||1689.6||1689.6||1689.4||0
1733823250000|2024-12-10 09:34:10|1689.4|1689.2|1689.6|1689.2|1689.6|1689.2|1689.4|1689.2|0
1733823270000|2024-12-10 09:34:30|1689.8|1689.4|1690|1689.6|1690|1689.6|1689.8|1689.4|1240
1733823290000|2024-12-10 09:34:50|||||||||56
1733823300000|2024-12-10 09:35:00|1690.4|1689.8|1690.4|1690.2|1690.4|1690.2|1690.4|1689.8|248
1733823320000|2024-12-10 09:35:20|1690.6||1690.6||1690.6||1690.6||140
1733823330000|2024-12-10 09:35:30|1691|1690.4|1691.2|1690.8|1691.2|1690.8|1691|1690.4|125
1733823340000|2024-12-10 09:35:40|1691.4|1691|1691.4|1691|1691.4|1691|1691.2|1691|199
1733823350000|2024-12-10 09:35:50|1691.6|1691.2|1692.4|1692|1692.4|1692|1691.6|1691.2|167
1733823360000|2024-12-10 09:36:00|1692.6|1692.2|1691.6|1691.2|1692.6|1692.2|1691.6|1691.2|1783
1733823370000|2024-12-10 09:36:10|1691.2|1690.6|1690.6|1690|1691.2|1690.6|1690.6|1690|338
1733823380000|2024-12-10 09:36:20|1690.4|1690.2|1690.8|1690.2|1690.8|1690.4|1690.4|1690.2|85
1733823400000|2024-12-10 09:36:40|1690.6|1689.2|1689.8|1689.4|1690.6|1689.4|1689.8|1689.2|344
1733823410000|2024-12-10 09:36:50|1690|1689.6|1690.2|1689.8|1690.2|1689.8|1690|1689.6|95
1733823420000|2024-12-10 09:37:00||1689.6||1689.6||1689.6||1689.6|0
1733823430000|2024-12-10 09:37:10|1690.4|1690|1690.4|1689.8|1690.4|1690|1690.4|1689.8|1470
1733823440000|2024-12-10 09:37:20|1690.2|1690|1690.2|1689.8|1690.2|1690|1690.2|1689.8|0
1733823450000|2024-12-10 09:37:30|1690||1690.2||1690.2||1690||0
1733823480000|2024-12-10 09:38:00|1690.4|1690|1690.4|1689.8|1690.4|1690|1690.4|1689.8|67
1733823490000|2024-12-10 09:38:10|1689.8|1689.4|1688.8|1688.4|1689.8|1689.4|1688.8|1688.4|743
1733823500000|2024-12-10 09:38:20|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.4|0
1733823510000|2024-12-10 09:38:30||1688.4||1688.4||1688.6||1688.4|0
1733823520000|2024-12-10 09:38:40||1688.6||1688.4||1688.6||1688.4|0
1733823540000|2024-12-10 09:39:00|1688.8|1688.6|1689|1688.4|1689|1688.6|1688.8|1688.4|169
1733823560000|2024-12-10 09:39:20|1689.4|1688.6|1689.4|1688.8|1689.4|1688.8|1689.4|1688.6|234
1733823570000|2024-12-10 09:39:30|1689.2||1689.2||1689.4||1689.2||0
1733823580000|2024-12-10 09:39:40|1689.4||1689.2||1689.4||1689.2||0
1733823590000|2024-12-10 09:39:50|1689.4|1689|1689.6|1689|1689.6|1689.4|1689.4|1689|599
1733823600000|2024-12-10 09:40:00||1689.2||1689||1689.2||1689|0
1733823610000|2024-12-10 09:40:10|1689.4|1689.2|1690|1689.4|1690|1689.4|1689.4|1689.2|550
1733823620000|2024-12-10 09:40:20|1689.8|1689.2|1689.8|1689.2|1690|1689.2|1689.8|1689.2|0
1733823630000|2024-12-10 09:40:30|1689.6|1689|1689.6|1689|1689.6|1689|1689.6|1689|0
1733823650000|2024-12-10 09:40:50|1689.4||1689.4||1689.4||1689.4||0
1733823660000|2024-12-10 09:41:00|1689.2|1688.6|1689|1688.6|1689.2|1688.6|1689|1688.6|0
1733823670000|2024-12-10 09:41:10|1689.2|1688.8|1689.6|1689.2|1689.6|1689.2|1689.2|1688.8|188
1733823680000|2024-12-10 09:41:20|1689.4|1689|1689.6|1689|1689.6|1689|1689.4|1689|0
1733823690000|2024-12-10 09:41:30|1689.8|1689.2|1690|1689.6|1690|1689.6|1689.8|1689.2|361
1733823700000|2024-12-10 09:41:40|1690.4|1689.8|1690.4|1690|1690.4|1690|1690.4|1689.6|0
1733823710000|2024-12-10 09:41:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|33
1733823720000|2024-12-10 09:42:00|1690.8|1690.4|1690.8|1690.4|1691|1690.4|1690.8|1690.4|311
1733823730000|2024-12-10 09:42:10|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|217
1733823740000|2024-12-10 09:42:20||1690.4||1690.4||1690.4||1690.4|0
1733823750000|2024-12-10 09:42:30||1690.2||1690.2||1690.2||1690.2|0
1733823760000|2024-12-10 09:42:40|1691|1690.4|1691|1690.8|1691|1690.8|1691|1690.2|1155
1733823770000|2024-12-10 09:42:50|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|1401
1733823780000|2024-12-10 09:43:00|1692|1691.6|1692.2|1692|1692.2|1692|1692|1691.6|1145
1733823790000|2024-12-10 09:43:10||1691.8||1691.8||1692||1691.8|0
1733823800000|2024-12-10 09:43:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|705
1733823810000|2024-12-10 09:43:30|1692|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1733823840000|2024-12-10 09:44:00|1691.8|1691.4|1691.8|1691.4|1692|1691.4|1691.8|1691.4|338
1733823850000|2024-12-10 09:44:10|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|538
1733823870000|2024-12-10 09:44:30|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.6|519
1733823880000|2024-12-10 09:44:40|1691.2||1691.2||1691.2||1691.2||0
1733823890000|2024-12-10 09:44:50|1691|1690.6|1690.6|1690.2|1691|1690.6|1690.6|1690.2|0
1733823900000|2024-12-10 09:45:00|1691|1690.4|1691|1690.4|1691|1690.4|1691|1690.4|574
1733823910000|2024-12-10 09:45:10||1690.6||1690.8||1690.8||1690.4|169
1733823920000|2024-12-10 09:45:20||1690.6||1690.6||1690.6||1690.6|420
1733823930000|2024-12-10 09:45:30|1691.2|1690.8|1691.2|1690.6|1691.2|1690.8|1691|1690.6|107
1733823940000|2024-12-10 09:45:40|1691|1690.8|1691|1690.8|1691|1690.8|1691|1690.8|0
1733823950000|2024-12-10 09:45:50|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|25
1733823960000|2024-12-10 09:46:00|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|90
1733823970000|2024-12-10 09:46:10|1691.4|1690.8|1691.2|1690.6|1691.4|1690.8|1691.2|1690.6|0
1733823990000|2024-12-10 09:46:30|1691|1690.8|1691.4|1691|1691.4|1691|1691|1690.8|94
1733824020000|2024-12-10 09:47:00|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|102
1733824030000|2024-12-10 09:47:10||1690.8||1690.8||1690.8||1690.8|0
1733824040000|2024-12-10 09:47:20|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1733824050000|2024-12-10 09:47:30|1691.6|1691.2|1692|1691.8|1692|1691.8|1691.6|1691.2|4453
1733824060000|2024-12-10 09:47:40|1692.2|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1692|107
1733824090000|2024-12-10 09:48:10|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|385
1733824100000|2024-12-10 09:48:20|1693|1692.6|1693.6|1693.2|1694|1693.6|1693|1692.6|1063
1733824110000|2024-12-10 09:48:30|1693.8|1693.4|1693.8|1693.2|1693.8|1693.4|1693.6|1693.2|169
1733824120000|2024-12-10 09:48:40|1693.6|1692.8|1693.2|1692.6|1693.6|1692.8|1693.2|1692.6|0
1733824130000|2024-12-10 09:48:50|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|0
1733824150000|2024-12-10 09:49:10|1693|1692.6|1693.2|1692.6|1693.2|1692.8|1693|1692.6|1812
1733824160000|2024-12-10 09:49:20|1693|1692.8|1692.8|1692.4|1693.2|1692.8|1692.6|1692.2|0
1733824170000|2024-12-10 09:49:30|1692.6|1692.2|1692.8|1692.2|1692.8|1692.2|1692.6|1692.2|0
1733824180000|2024-12-10 09:49:40|1692.6|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.4|0
1733824190000|2024-12-10 09:49:50|1693.2|1692.6|1693.2|1692.6|1693.2|1692.8|1693.2|1692.6|76
1733824200000|2024-12-10 09:50:00|1693||1693||1693||1693||0
1733824210000|2024-12-10 09:50:10|1692.6|1692.2|1693|1692.6|1693.2|1692.6|1692.6|1692.2|348
1733824220000|2024-12-10 09:50:20|1693.2|1692.4|1693|1692.4|1693.2|1692.4|1692.8|1692.4|0
1733824230000|2024-12-10 09:50:30|1692.8||1692.8||1692.8||1692.8||0
1733824250000|2024-12-10 09:50:50|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692|68
1733824260000|2024-12-10 09:51:00|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1733824280000|2024-12-10 09:51:20|1692.2|1691.8|1692.4|1691.8|1692.4|1691.8|1692.2|1691.8|200
1733824290000|2024-12-10 09:51:30||1692||1692||1692||1692|621
1733824300000|2024-12-10 09:51:40||1692.2||1692||1692.2||1692|0
1733824310000|2024-12-10 09:51:50|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|812
1733824320000|2024-12-10 09:52:00|1692.4|1692|1692.4|1692|1692.4|1692|1692.2|1691.8|0
1733824350000|2024-12-10 09:52:30|1692.6|1692.2|1692.2|1691.8|1692.8|1692.4|1692.2|1691.8|1609
1733824360000|2024-12-10 09:52:40|1692.4|1692|1692.6|1692|1692.6|1692|1692.4|1692|0
1733824370000|2024-12-10 09:52:50||1692.2||1692.2||1692.2||1692.2|0
1733824380000|2024-12-10 09:53:00|1692.4|1692|1693|1692.6|1693|1692.6|1692.4|1692|1083
1733824390000|2024-12-10 09:53:10||1692.4||1692.6||1692.6||1692.4|0
1733824400000|2024-12-10 09:53:20|1693.2|1692.4|1693.6|1693.2|1693.6|1693.2|1693.2|1692.4|26
1733824410000|2024-12-10 09:53:30|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.2|0
1733824420000|2024-12-10 09:53:40|1693|1692.8|1693.8|1693.2|1693.8|1693.2|1693|1692.6|685
1733824430000|2024-12-10 09:53:50|1693.6||1693.8||1693.8||1693.6||0
1733824440000|2024-12-10 09:54:00|1693.6||1693.6||1693.8||1693.6||0
1733824450000|2024-12-10 09:54:10|1693.4||1693.6||1693.6||1693.4||128
1733824460000|2024-12-10 09:54:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|67
1733824490000|2024-12-10 09:54:50|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|112
1733824500000|2024-12-10 09:55:00|1694.4||1694.4||1694.4||1694.2||0
1733824510000|2024-12-10 09:55:10|1694.2|1694|1694.4|1694|1694.4|1694|1694.2|1694|0
1733824520000|2024-12-10 09:55:20|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|558
1733824530000|2024-12-10 09:55:30|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|448
1733824550000|2024-12-10 09:55:50|1694.8|1694.4|1694.4|1694|1694.8|1694.4|1694.4|1694|1328
1733824560000|2024-12-10 09:56:00|1694|1693.8|1694.4|1694|1694.4|1694|1694|1693.6|2000
1733824570000|2024-12-10 09:56:10|1694.6|1694.2|1694.4|1694|1694.6|1694.2|1694.4|1693.8|3889
1733824590000|2024-12-10 09:56:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1733824610000|2024-12-10 09:56:50|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.4|0
1733824620000|2024-12-10 09:57:00|1694.8|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.6|0
1733824630000|2024-12-10 09:57:10|1694.4|1694.8|1694.8|1694.4|1695|1694.8|1694.4|1694.2|1667
1733824640000|2024-12-10 09:57:20|1695|1694.2|1694.4|1694|1695|1694.2|1694.4|1693.8|0
1733824650000|2024-12-10 09:57:30|1694.6|1693.8|1694.6|1694|1694.6|1694.2|1694.4|1693.8|1143
1733824660000|2024-12-10 09:57:40|1694.4|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|940
1733824670000|2024-12-10 09:57:50|1694.4|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|169
1733824680000|2024-12-10 09:58:00|1694.4|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|0
1733824690000|2024-12-10 09:58:10|1694.4|1694.4|1694.8|1694.4|1694.8|1694.4|1694.4|1694.4|161
1733824700000|2024-12-10 09:58:20|1695.2|1694.8|1694.8|1694.4|1695.2|1694.8|1694.8|1694.4|261
1733824710000|2024-12-10 09:58:30|1695|1694.4|1694.6|1694|1695|1694.4|1694.6|1694|0
1733824720000|2024-12-10 09:58:40|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.6|1694|0
1733824730000|2024-12-10 09:58:50|1694.6|1694|1695|1694.4|1695|1694.4|1694.6|1694|67
1733824740000|2024-12-10 09:59:00|1694.8|1694.2|1694.6|1693.8|1695|1694.4|1694.6|1693.8|0
1733824750000|2024-12-10 09:59:10|1694.8|1694|1694.8|1694.2|1695|1694.4|1694.6|1694|801
1733824760000|2024-12-10 09:59:20|1695||1694.8||1695||1694.8||0
1733824770000|2024-12-10 09:59:30|1694.6|1694|1694.4|1693.8|1694.8|1694.2|1694.4|1693.6|204
1733824780000|2024-12-10 09:59:40|1694.2|1693.6|1694.2|1693.6|1694.4|1693.6|1694|1693.4|445
1733824790000|2024-12-10 09:59:50|1694.4|1693.4|1694.2|1693.4|1694.4|1693.8|1694.2|1693.4|0
1733824800000|2024-12-10 10:00:00|1694.4|1693.6|1694.4|1693.8|1694.4|1693.8|1694.2|1693.6|0
1733824810000|2024-12-10 10:00:10|1694.2|1693.6|1694.4|1693.8|1694.4|1693.8|1694.2|1693.6|146
1733824820000|2024-12-10 10:00:20|1694.2|1693.6|1694.4|1693.8|1694.4|1693.8|1694.2|1693.6|1
1733824830000|2024-12-10 10:00:30|1694.2|1693.6|1694.8|1694.4|1695|1694.4|1694.2|1693.6|254
1733824840000|2024-12-10 10:00:40|1694.6|1694|1694.4|1693.8|1694.6|1694|1694.4|1693.8|0
1733824850000|2024-12-10 10:00:50|1694.6|1694|1694.8|1694.2|1695|1694.4|1694.6|1694|0
1733824870000|2024-12-10 10:01:10|1695|1694.4|1695.2|1694.6|1695.4|1694.6|1695|1694.4|78
1733824880000|2024-12-10 10:01:20|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.4|0
1733824890000|2024-12-10 10:01:30|1695.2|1694.6|1694.8|1694.2|1695.2|1694.6|1694.8|1694.2|211
1733824900000|2024-12-10 10:01:40|1695.2|1694.6|1695|1694.4|1695.2|1694.6|1695|1694.4|9
1733824910000|2024-12-10 10:01:50|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|29
1733824920000|2024-12-10 10:02:00|1695|1694.4|1694.8|1694.2|1695.2|1694.4|1694.6|1694|1339
1733824930000|2024-12-10 10:02:10|1694.6|1694|1694.6|1694|1694.8|1694.2|1694.6|1694|0
1733824950000|2024-12-10 10:02:30|1694.8|1694.4|1694.6|1693.8|1694.8|1694.4|1694.4|1693.8|536
1733824960000|2024-12-10 10:02:40|1694.4|1693.6|1694.6|1694|1694.6|1694|1694.4|1693.6|0
1733824970000|2024-12-10 10:02:50|1695|1694.4|1695|1694.4|1695|1694.4|1694.8|1694.2|361
1733824980000|2024-12-10 10:03:00|1695.2|1694.2|1695.2|1694.4|1695.2|1694.4|1695|1694.2|0
1733824990000|2024-12-10 10:03:10|1695|1694.2|1694.6|1694.2|1695|1694.4|1694.6|1694.2|0
1733825000000|2024-12-10 10:03:20|1694.8|1694.4|1694.8|1694.2|1695|1694.4|1694.8|1694.2|1194
1733825010000|2024-12-10 10:03:30|1695|1694.4|1695|1694.2|1695|1694.4|1695|1694.2|0
1733825020000|2024-12-10 10:03:40|1694.8||1694.8||1694.8||1694.8||0
1733825030000|2024-12-10 10:03:50|1695|1694.4|1695.2|1694.6|1696|1695.4|1695|1694.4|437
1733825040000|2024-12-10 10:04:00|1695.4|1694.8|1695.6|1694.8|1695.6|1695|1695.4|1694.6|0
1733825050000|2024-12-10 10:04:10|1695.4|1694.6|1695.4|1694.8|1695.6|1694.8|1695.4|1694.6|0
1733825060000|2024-12-10 10:04:20|1695.6|1695|1695.6|1695|1695.6|1695|1695.6|1695|0
1733825070000|2024-12-10 10:04:30|1696|1695.2|1696|1695.4|1696.2|1695.8|1696|1695.2|6514
1733825080000|2024-12-10 10:04:40|1696.2|1695.6|1696|1695.2|1696.2|1695.6|1695.8|1695.2|886
1733825090000|2024-12-10 10:04:50|1696.2|1695.4|1696|1695.4|1696.2|1695.4|1695.8|1695.2|0
1733825100000|2024-12-10 10:05:00|1695.8|1695.2|1695.8|1695|1695.8|1695.2|1695.8|1695|601
1733825110000|2024-12-10 10:05:10|1696|1695.2|1695.8|1695|1696|1695.2|1695.8|1695|461
1733825120000|2024-12-10 10:05:20||1695.2||1695.2||1695.2||1695.2|0
1733825160000|2024-12-10 10:06:00|1695.4|1694.8|1695.6|1694.8|1695.8|1695|1695.4|1694.6|526
1733825170000|2024-12-10 10:06:10|1695.4|1694.6|1695.4|1694.6|1695.4|1694.6|1695.4|1694.6|0
1733825180000|2024-12-10 10:06:20|1695.6|1694.8|1695.4|1694.8|1695.6|1695|1695.4|1694.8|0
1733825190000|2024-12-10 10:06:30|1695.6|1695|1695.4|1695|1695.6|1695|1695.2|1694.8|0
1733825200000|2024-12-10 10:06:40|1695.2|1694.8|1695.4|1694.8|1695.4|1694.8|1695.2|1694.8|0
1733825210000|2024-12-10 10:06:50|1695.2|1694.6|1695.4|1694.8|1695.4|1694.8|1695.2|1694.6|0
1733825230000|2024-12-10 10:07:10|1695.2|1694.6|1695.4|1694.8|1695.4|1694.8|1695.2|1694.6|0
1733825240000|2024-12-10 10:07:20|1695.2|1694.6|1695.2|1694.6|1695.4|1694.8|1695.2|1694.6|0
1733825250000|2024-12-10 10:07:30|1695.4|1694.8|1693.8|1693.2|1695.4|1694.8|1693.8|1693.2|1107
1733825260000|2024-12-10 10:07:40|1693.6|1692.6|1693.4|1692.6|1694|1693.4|1693.4|1692.6|4435
1733825270000|2024-12-10 10:07:50|1693.6|1693|1694|1693.4|1694.2|1693.4|1693.6|1693|108
1733825280000|2024-12-10 10:08:00|1693.8|1693.2|1693.8|1693.2|1694|1693.4|1693.8|1693|0
1733825290000|2024-12-10 10:08:10|1694|1693.4|1693.4|1692.8|1694|1693.4|1693.4|1692.8|369
1733825300000|2024-12-10 10:08:20|1693.6||1693.6||1693.6||1693.6||0
1733825310000|2024-12-10 10:08:30|1693.4|1693|1693.6|1693|1693.6|1693|1693.4|1693|0
1733825320000|2024-12-10 10:08:40|1693.8|1693.2|1694.4|1693.8|1694.4|1693.8|1693.8|1693.2|37
1733825330000|2024-12-10 10:08:50|1694.6|1693.6|1694.4|1693.8|1694.6|1693.8|1694.2|1693.6|0
1733825340000|2024-12-10 10:09:00|1694.6|1693.6|1694.6|1694|1694.6|1694|1694.4|1693.6|0
1733825350000|2024-12-10 10:09:10|1694.4|1693.8|1694|1693.4|1694.4|1693.8|1693.8|1693.2|545
1733825360000|2024-12-10 10:09:20|1693.8|1693.2|1693.8|1693.2|1693.8|1693.2|1693.6|1692.8|0
1733825370000|2024-12-10 10:09:30|1693.6|1692.8|1694|1693.2|1694|1693.2|1693.6|1692.8|325
1733825380000|2024-12-10 10:09:40|1693.6|1693|1693.8|1693.2|1694|1693.4|1693.6|1693|506
1733825390000|2024-12-10 10:09:50|1694|1693.4|1694|1693.6|1694|1693.6|1693.8|1693.2|39
1733825400000|2024-12-10 10:10:00|1694.2|1693.8|1694|1693.4|1694.2|1693.8|1693.4|1692.6|1009
1733825410000|2024-12-10 10:10:10|1694.2|1693.6|1694.2|1693.6|1694.2|1693.6|1694|1693.4|1761
1733825420000|2024-12-10 10:10:20|1694|1693.4|1694.4|1694|1694.4|1694|1694|1693.4|442
1733825430000|2024-12-10 10:10:30|1694.2|1693.6|1693.6|1693|1694.4|1693.6|1693.6|1692.8|417
1733825440000|2024-12-10 10:10:40|1693.8|1692.8|1693.8|1693|1693.8|1693.2|1693.8|1692.8|713
1733825450000|2024-12-10 10:10:50|1693.6|1693.4|1693.6|1693|1694|1693.4|1693.6|1692.8|1696
1733825460000|2024-12-10 10:11:00|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|0
1733825470000|2024-12-10 10:11:10|1693.6|1693|1693.6|1693|1693.6|1693|1693.6|1693|0
1733825480000|2024-12-10 10:11:20|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|471
1733825490000|2024-12-10 10:11:30|1693.4|1693|1693.4|1693|1693.6|1693|1693.4|1693|837
1733825500000|2024-12-10 10:11:40|1693.6|1693.2|1693.8|1693.2|1693.8|1693.2|1693.6|1693|0
1733825510000|2024-12-10 10:11:50|1693.6|1693|1693.6|1693|1693.6|1693|1693.6|1693|0
1733825520000|2024-12-10 10:12:00|1693.8|1693.2|1693.8|1693.2|1694|1693.4|1693.8|1693.2|424
1733825530000|2024-12-10 10:12:10|1694|1693.4|1694|1693.4|1694.2|1693.6|1694|1693.4|992
1733825540000|2024-12-10 10:12:20|1693.8|1693.6|1694|1693.4|1694|1693.6|1693.8|1693.4|0
1733825580000|2024-12-10 10:13:00|1693.8|1693.2|1693.6|1693|1693.8|1693.2|1693.6|1693|45
1733825590000|2024-12-10 10:13:10|1693.8|1693.2|1693|1692.4|1693.8|1693.2|1693|1692.4|429
1733825600000|2024-12-10 10:13:20|1693.2|1692.6|1693.8|1693.2|1693.8|1693.2|1693|1692.4|473
1733825610000|2024-12-10 10:13:30|1693.6|1693|1693.8|1693.2|1693.8|1693.2|1693.6|1693|0
1733904010000|2024-12-11 08:00:10|1708.6|1706.8|1710.8|1710.2|1710.8|1710.2|1708.4|1706.8|1922
1733904020000|2024-12-11 08:00:20|1712.8|1711.8|1712.6|1711|1713.8|1712.2|1711.8|1711|1602
1733904030000|2024-12-11 08:00:30|1712.4|1711.2|1711.2|1709.6|1712.4|1711.4|1709.6|1708.6|1857
1733904040000|2024-12-11 08:00:40|1710.6|1709.2|1710.6|1708.8|1710.6|1709.2|1710.6|1708.8|0
1733904050000|2024-12-11 08:00:50|1710.8|1709|1710.8|1709|1711|1709.6|1710.8|1709|0
1733904060000|2024-12-11 08:01:00|1711.2|1709.4|1710.8|1710|1711.2|1710.4|1710.8|1709.4|0
1733904070000|2024-12-11 08:01:10|1711|1709.6|1710.4|1709.4|1711|1709.6|1710.4|1709.2|13
1733904080000|2024-12-11 08:01:20|1710.2|1709.2|1709.8|1708.6|1710.2|1709.4|1709.8|1708.6|476
1733904090000|2024-12-11 08:01:30|1710|1708.4|1708.2|1707|1710|1708.4|1707.2|1706.2|656
1733904100000|2024-12-11 08:01:40|1708.8|1707.8|1709.2|1708.6|1709.2|1708.8|1708.6|1707.6|1425
1733904110000|2024-12-11 08:01:50|1709.6|1708.4|1709.4|1708.8|1709.6|1709|1709.4|1708|433
1733904120000|2024-12-11 08:02:00|1709.2|1708.6|1708.2|1707.2|1709.6|1708.6|1707.6|1706.8|1190
1733904130000|2024-12-11 08:02:10|1708.4|1707.4|1707.8|1706.8|1708.4|1707.4|1707.8|1706.8|1852
1733904140000|2024-12-11 08:02:20|1708|1707|1710|1709.2|1710|1709.2|1708|1706.8|1706
1733904150000|2024-12-11 08:02:30|1710.4|1709.4|1711|1710|1712.2|1711.2|1710.4|1709.4|639
1733904160000|2024-12-11 08:02:40|1711.8|1710.6|1712|1711|1712|1711.2|1711.4|1710.2|1361
1733904170000|2024-12-11 08:02:50|1712.2|1711.2|1712.6|1711.4|1712.8|1711.6|1712.2|1711.2|0
1733904180000|2024-12-11 08:03:00|1712.4|1711.6|1714|1712.8|1714|1712.8|1712.4|1711.6|0
1733904190000|2024-12-11 08:03:10|1712.8|1711.8|1712.6|1711.4|1713|1712.4|1712.4|1711.4|2834
1733904200000|2024-12-11 08:03:20|1712.8|1711.6|1712.4|1711.2|1712.8|1711.8|1712.2|1711.2|0
1733904210000|2024-12-11 08:03:30|1712.6|1711.4|1712.8|1711.8|1713|1712|1712.6|1711.4|0
1733904220000|2024-12-11 08:03:40|1713|1712|1714.6|1713.4|1714.6|1713.4|1712.8|1711.8|144
1733904230000|2024-12-11 08:03:50|1714|1713.2|1713.2|1712|1714|1713.2|1713|1711.8|521
1733904240000|2024-12-11 08:04:00|1713|1712.2|1713|1711.8|1713.2|1712.4|1713|1711.8|0
1733904250000|2024-12-11 08:04:10|1713.2|1712|1712.4|1711.6|1713.6|1712.6|1712.4|1711.6|148
1733904260000|2024-12-11 08:04:20|1711.6|1710.2|1712.6|1711.6|1712.6|1712|1711.4|1710.2|1118
1733904270000|2024-12-11 08:04:30|1712.4|1711.4|1712.2|1711.4|1712.6|1712.2|1712.2|1711.4|115
1733904280000|2024-12-11 08:04:40||1711.2||1711.4||1711.6||1711.2|0
1733904290000|2024-12-11 08:04:50|1712|1711.6|1712.2|1711.4|1712.2|1711.6|1712|1711.2|122
1733904300000|2024-12-11 08:05:00|1711.8|1711|1710.8|1710|1711.8|1711|1710.8|1710|114
1733904310000|2024-12-11 08:05:10|1710.6|1709.8|1711|1710.2|1711|1710.2|1710.6|1709.8|1341
1733904320000|2024-12-11 08:05:20|1710.4|1709.4|1710.2|1709.4|1710.4|1709.4|1710.2|1709.2|550
1733904330000|2024-12-11 08:05:30|1710|1709.6|1710|1709.2|1710|1709.6|1710|1708.8|108
1733904340000|2024-12-11 08:05:40|1709.8|1709.4|1709.8|1709.2|1709.8|1709.6|1709.8|1709|0
1733904350000|2024-12-11 08:05:50|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1708.4|166
1733904360000|2024-12-11 08:06:00|1709|1708.8|1708.4|1707.6|1709|1708.8|1708.2|1707.2|1126
1733904370000|2024-12-11 08:06:10|1708.2|1707.8|1708.6|1708|1708.6|1708.4|1708.2|1707.4|247
1733904380000|2024-12-11 08:06:20|1708.4|1707.8|1708.6|1707.6|1708.6|1708|1708.4|1707.4|161
1733904390000|2024-12-11 08:06:30||1707.8||1708||1708.2||1707.8|62
1733904400000|2024-12-11 08:06:40|1708.8|1708.2|1708.8|1708|1708.8|1708.2|1708.6|1708|1076
1733904410000|2024-12-11 08:06:50|1708.2|1707.8|1708.6|1708|1708.8|1708|1708.2|1707.4|609
1733904420000|2024-12-11 08:07:00|1708.4|1707.8|1708.8|1708.2|1708.8|1708.2|1708.4|1707.6|258
1733904430000|2024-12-11 08:07:10||1708||1708.2||1708.2||1708|50
1733904440000|2024-12-11 08:07:20||1708||1708||1708||1708|912
1733904450000|2024-12-11 08:07:30|1708.6|1707.8|1708.4|1707.6|1708.6|1707.8|1708.4|1707.6|1246
1733904460000|2024-12-11 08:07:40|1708|1707.8|1708|1707.6|1708|1708|1708|1707.4|113
1733904470000|2024-12-11 08:07:50||1707.4||1707.6||1707.6||1707.2|515
1733904480000|2024-12-11 08:08:00||1707.4||1707.2||1707.6||1707|922
1733904490000|2024-12-11 08:08:10||1707.4||1707.4||1707.6||1707.4|136
1733904500000|2024-12-11 08:08:20|1706.6|1707.2|1706.4|1705.8|1706.6|1707.2|1706.2|1705.2|899
1733904510000|2024-12-11 08:08:30|1706|1705.6|1706.4|1706|1706.4|1706|1705.6|1705.2|1135
1733904520000|2024-12-11 08:08:40|1706.2|1705.4|1705.6|1705|1706.2|1705.4|1705.6|1705|1050
1733904530000|2024-12-11 08:08:50||1705.2||1705.2||1705.2||1705|58
1733904540000|2024-12-11 08:09:00|1705.2|1705.4|1705.2|1705|1705.2|1705.4|1705.2|1705|555
1733904550000|2024-12-11 08:09:10|1705.6|1704.8|1706.4|1705.8|1706.4|1705.8|1705.6|1704.8|1043
1733904560000|2024-12-11 08:09:20|1707.4|1706|1706.4|1705.6|1707.4|1706.8|1706.4|1705.6|1259
1733904570000|2024-12-11 08:09:30|1706.2|1705.4|1706.4|1705.8|1706.4|1706|1706.2|1705.4|0
1733904580000|2024-12-11 08:09:40|1706.2|1705.6|1705.8|1705|1706.2|1705.6|1705.8|1705|0
1733904590000|2024-12-11 08:09:50|1706|1705.2|1706.4|1706|1706.4|1706|1705.8|1705.2|217
1733904600000|2024-12-11 08:10:00|1706.2|1705.8|1706|1705.4|1706.2|1705.8|1706|1705.2|553
1733904610000|2024-12-11 08:10:10|1705.8|1705.2|1705.8|1705.2|1705.8|1705.2|1705.6|1704.8|997
1733904620000|2024-12-11 08:10:20|1705.6|1705.4|1705.6|1705.2|1705.8|1705.4|1705.6|1705|0
1733904630000|2024-12-11 08:10:30|1706.2|1705.6|1706.4|1705.8|1706.4|1706|1706.2|1705.6|328
1733904640000|2024-12-11 08:10:40|1706|1705.4|1705.8|1705|1706.4|1705.8|1705.8|1705|1966
1733904650000|2024-12-11 08:10:50||1705.2||1705.2||1705.2||1705|0
1733904660000|2024-12-11 08:11:00|1704.6|1705|1703|1702.4|1704.6|1705.2|1703|1702.4|718
1733904670000|2024-12-11 08:11:10|1703.2|1702.6|1703.2|1702.6|1703.4|1702.8|1703.2|1702.4|0
1733904680000|2024-12-11 08:11:20|1703.4|1702.4|1703.4|1702.8|1703.4|1702.8|1703.2|1702.4|78
1733904690000|2024-12-11 08:11:30|1702.8|1702.6|1702.6|1702|1703|1702.6|1702.6|1702|197
1733904700000|2024-12-11 08:11:40|1702.8|1701.8|1702.2|1701.6|1702.8|1701.8|1702|1701.6|0
1733904710000|2024-12-11 08:11:50|1702|1701.8|1701.4|1700.8|1702|1701.8|1701.2|1700.6|1206
1733904720000|2024-12-11 08:12:00|1701.2|1700.2|1701|1700.2|1701.4|1700.2|1701|1700.2|879
1733904730000|2024-12-11 08:12:10|1700.8|1700|1700|1699.6|1700.8|1700|1700|1699.6|350
1733904740000|2024-12-11 08:12:20|1699.6|1699|1700|1699.4|1700|1699.4|1699.6|1699|0
1733904750000|2024-12-11 08:12:30|1700.4|1699.8|1700.6|1700|1700.6|1700|1700.4|1699.8|12
1733904760000|2024-12-11 08:12:40|1700.4|1699.8|1700.6|1700|1700.6|1700|1700.4|1699.8|100
1733904780000|2024-12-11 08:13:00|1701.8|1700.2|1701.6|1701|1701.8|1701.4|1701.6|1700|0
1733904790000|2024-12-11 08:13:10||1701.2||1701.2||1701.2||1701.2|0
1733904810000|2024-12-11 08:13:30|1701|1700.4|1701.2|1700.4|1701.2|1700.6|1701|1700.4|239
1733904820000|2024-12-11 08:13:40|1701.6|1700.6|1701.6|1701|1701.6|1701|1701.6|1700.4|0
1733904830000|2024-12-11 08:13:50||1701.2||1701||1701.2||1701|0
1733904840000|2024-12-11 08:14:00|1701.8|1701.2|1701.8|1701.4|1701.8|1701.4|1701.8|1701|345
1733904850000|2024-12-11 08:14:10|1702.4|1702|1703.4|1702.8|1703.6|1703|1702.4|1702|360
1733904860000|2024-12-11 08:14:20|1703|1702.2|1703.4|1702.6|1703.4|1702.8|1703|1702.2|329
1733904870000|2024-12-11 08:14:30|1703.2|1702.2|1702.4|1701.8|1703.2|1702.2|1702.2|1701.6|434
1733904880000|2024-12-11 08:14:40|1702.2|1701.6|1702.2|1701.6|1702.4|1702|1702.2|1701.6|178
1733904890000|2024-12-11 08:14:50|1701.2|1701.4|1701.4|1701|1701.4|1701.6|1701.2|1700.4|354
1733904900000|2024-12-11 08:15:00|1701.6|1701.4|1701.6|1701|1702.4|1702|1701.6|1701|204
1733904910000|2024-12-11 08:15:10|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.4|159
1733904920000|2024-12-11 08:15:20|1701|1700.6|1701|1700.8|1701|1700.8|1701|1700.4|398
1733904930000|2024-12-11 08:15:30||1700.4||1700.6||1700.8||1700.4|158
1733904940000|2024-12-11 08:15:40|1701.2|1700.4|1700.6|1700|1701.2|1700.8|1700.6|1700|365
1733904950000|2024-12-11 08:15:50|1700.8|1700.2|1701.2|1700.8|1701.2|1700.8|1700.8|1700.2|118
1733904960000|2024-12-11 08:16:00|1701|1700.6|1701|1700.4|1701|1700.8|1700.8|1700.2|1591
1733904970000|2024-12-11 08:16:10|1701.2|1700.6|1701.2|1700.6|1701.4|1701.2|1701.2|1700.6|1242
1733904980000|2024-12-11 08:16:20|1701.4|1700.8|1702.2|1701.6|1702.2|1701.6|1701.4|1700.8|0
1733904990000|2024-12-11 08:16:30||1701.8||1701.6||1701.8||1701.6|0
1733905000000|2024-12-11 08:16:40|1702|1701.8|1702.4|1702.2|1702.4|1702.2|1702|1701.8|195
1733905010000|2024-12-11 08:16:50|1702.6|1702|1704.2|1703.6|1704.2|1703.6|1702.6|1702|1055
1733905020000|2024-12-11 08:17:00|1704|1703.4|1703.4|1702.8|1704|1703.4|1703.4|1702.8|942
1733905030000|2024-12-11 08:17:10|1703.2|1703|1702.8|1702.2|1703.2|1703|1702.8|1702|560
1733905040000|2024-12-11 08:17:20|1703|1702.4|1703|1702.6|1703|1702.6|1703|1702.4|0
1733905050000|2024-12-11 08:17:30|1702.8|1702.4|1702.8|1702.2|1702.8|1702.4|1702.8|1702.2|489
1733905060000|2024-12-11 08:17:40|1702.6|1702|1702.6|1702|1702.8|1702.2|1702.6|1702|0
1733905070000|2024-12-11 08:17:50|1702.8|1702.2|1702.4|1702|1702.8|1702.2|1702.4|1702|166
1733905080000|2024-12-11 08:18:00|1702.6|1701.8|1701.8|1701.4|1702.6|1701.8|1701.6|1701|456
1733905090000|2024-12-11 08:18:10|1702|1701.6|1702.2|1701.6|1702.2|1702|1702|1701.2|168
1733905100000|2024-12-11 08:18:20||1701.8||1702||1702||1701.6|841
1733905110000|2024-12-11 08:18:30|1702.4|1702.2|1702.8|1702.4|1702.8|1702.4|1702.4|1702|294
1733905120000|2024-12-11 08:18:40|1702.6|1702|1702.8|1702.2|1702.8|1702.4|1702.6|1702|415
1733905130000|2024-12-11 08:18:50|1702.6|1702|1702.6|1702|1702.8|1702.4|1702.6|1702|895
1733905140000|2024-12-11 08:19:00|1701.2|1700.6|1701|1700.4|1701.4|1700.8|1701|1700.4|1326
1733905150000|2024-12-11 08:19:10|1701.2|1700.6|1701.6|1701.2|1701.6|1701.4|1701.2|1700.6|1466
1733905160000|2024-12-11 08:19:20|1701.4|1700.8|1701.6|1701.2|1701.6|1701.2|1701.4|1700.8|297
1733905170000|2024-12-11 08:19:30|1702.2|1701.6|1702.6|1702|1702.6|1702.2|1702.2|1701.6|1940
1733905180000|2024-12-11 08:19:40|1702.4|1702.2|1702.2|1701.6|1702.4|1702.2|1702.2|1701.6|269
1733905190000|2024-12-11 08:19:50|1702.6|1701.8|1702.6|1702|1702.6|1702|1702.4|1701.8|0
1733905200000|2024-12-11 08:20:00|1702.4|1701.8|1702.4|1701.8|1702.4|1702.2|1702.4|1701.8|3027
1733905210000|2024-12-11 08:20:10|1702.2||1702.4||1702.4||1702.2||0
1733905220000|2024-12-11 08:20:20|1701.8|1701.2|1702|1701.6|1702|1701.6|1701.6|1701|205
1733905230000|2024-12-11 08:20:30||1701.4||1701.6||1701.8||1701.4|177
1733905240000|2024-12-11 08:20:40|1702.2|1701.2|1701.8|1701.4|1702.2|1701.8|1701.6|1701|2440
1733905250000|2024-12-11 08:20:50|1701.6|1701.2|1702.2|1701.6|1702.2|1701.8|1701.6|1701.2|1011
1733905260000|2024-12-11 08:21:00|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|1009
1733905270000|2024-12-11 08:21:10|1702.8|1701.8|1702.8|1702.2|1702.8|1702.4|1702.6|1701.8|481
1733905280000|2024-12-11 08:21:20|1703|1702.4|1702.6|1701.8|1703|1702.8|1702.6|1701.8|1570
1733905290000|2024-12-11 08:21:30|1703|1702|1704|1703.4|1704|1703.4|1703|1702|63
1733905300000|2024-12-11 08:21:40|1703.8|1702.8|1703|1702.6|1703.8|1702.8|1703|1702.4|424
1733905310000|2024-12-11 08:21:50|1702.8|1702.2|1702|1701.6|1702.8|1702.2|1701.8|1701.2|1672
1733905320000|2024-12-11 08:22:00|1702.8|1701.8|1702.4|1701.8|1702.8|1702.4|1702.4|1701.8|516
1733905330000|2024-12-11 08:22:10|1702|1701.4|1701.8|1701.2|1702|1701.4|1701.8|1701.2|749
1733905340000|2024-12-11 08:22:20|1702|1701.4|1701.8|1701.2|1702|1701.4|1701.6|1701.2|0
1733905350000|2024-12-11 08:22:30|1701.6|1701|1701.8|1701.4|1701.8|1701.4|1701.6|1701|0
1733905360000|2024-12-11 08:22:40||1701.2||1701.2||1701.4||1701.2|479
1733905370000|2024-12-11 08:22:50|1702|1701.6|1701.8|1701.4|1702|1701.6|1701.8|1701.4|0
1733905380000|2024-12-11 08:23:00|1701.6|1701.6|1701.4|1701|1701.6|1701.6|1701.4|1701|0
1733905400000|2024-12-11 08:23:20|1702|1701.6|1702|1701.8|1702|1701.8|1702|1701.6|62
1733905410000|2024-12-11 08:23:30|1702.2|1701.6|1702.6|1702|1702.8|1702.6|1702.2|1701.6|3200
1733905420000|2024-12-11 08:23:40|1702.4|1701.8|1702.4|1701.8|1702.6|1702|1702|1701.4|1878
1733905430000|2024-12-11 08:23:50|1702.8|1702|1702.8|1702.4|1702.8|1702.4|1702.8|1701.8|159
1733905440000|2024-12-11 08:24:00|1703.2|1702.6|1703.2|1702.8|1703.2|1702.8|1703.2|1702.6|315
1733905450000|2024-12-11 08:24:10|1702.6|1702|1703|1702.6|1703|1702.6|1702.4|1702|935
1733905460000|2024-12-11 08:24:20||1702.4||1702.6||1702.6||1702.4|0
1733905470000|2024-12-11 08:24:30|1703.2|1702.8|1704|1703.4|1704.4|1703.8|1703.2|1702.8|334
1733905480000|2024-12-11 08:24:40|1704.2|1703.6|1704|1703.6|1704.2|1703.6|1704|1703.4|0
1733905490000|2024-12-11 08:24:50|1704.2|1703.8|1703.8|1703.4|1704.2|1703.8|1703.8|1703.2|659
1733905500000|2024-12-11 08:25:00|1703.6|1703.2|1704|1703.4|1704|1703.6|1703.6|1703.2|1175
1733905510000|2024-12-11 08:25:10|1703.6|1703|1703.6|1703|1703.6|1703|1703.6|1703|797
1733905520000|2024-12-11 08:25:20|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.8|1702.2|0
1733905530000|2024-12-11 08:25:30|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|214
1733905540000|2024-12-11 08:25:40|1701.8|1701.4|1700.4|1699.8|1701.8|1701.4|1700.2|1699.6|774
1733905550000|2024-12-11 08:25:50|1700.8|1700|1700.8|1700.2|1700.8|1700.6|1700.8|1700|0
1733905560000|2024-12-11 08:26:00|1700.6|1700.4|1701.2|1700.6|1701.2|1700.6|1700.6|1700.2|8
1733905570000|2024-12-11 08:26:10|1701|1700.4|1701|1700.6|1701.2|1700.6|1700.6|1700.4|0
1733905580000|2024-12-11 08:26:20|1701.2||1701||1701.2||1701||0
1733905590000|2024-12-11 08:26:30|1700.8|1700.2|1700.6|1700.2|1701|1700.4|1700.6|1700.2|0
1733905600000|2024-12-11 08:26:40|1700.8||1700.8||1700.8||1700.8||0
1733905610000|2024-12-11 08:26:50|1700.6||1700.6||1700.8||1700.6||0
1733905620000|2024-12-11 08:27:00|1701.4|1700.8|1701|1700.4|1701.4|1701|1701|1700.4|356
1733905630000|2024-12-11 08:27:10|1700.8|1700.2|1701|1700.4|1701|1700.4|1700.8|1700.2|0
1733905640000|2024-12-11 08:27:20|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.2|1699.6|415
1733905650000|2024-12-11 08:27:30|1700.6|1700|1700.6|1700|1700.6|1700|1700.6|1700|265
1733905660000|2024-12-11 08:27:40|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.6|0
1733905670000|2024-12-11 08:27:50||1699.6||1699.8||1699.8||1699.6|0
1733905680000|2024-12-11 08:28:00|1700.4|1700|1700.8|1700.2|1700.8|1700.2|1700.4|1700|116
1733905690000|2024-12-11 08:28:10|1700.6|1700|1700.8|1700|1700.8|1700.2|1700.6|1699.8|0
1733905700000|2024-12-11 08:28:20||1700.2||1700.4||1700.4||1700.2|0
1733905710000|2024-12-11 08:28:30||1700.2||1700.4||1700.4||1700.2|0
1733905720000|2024-12-11 08:28:40||1700.2||1700.4||1700.6||1700.2|0
1733905730000|2024-12-11 08:28:50|1700.6|1700.2|1700.4|1700.2|1700.8|1700.2|1700.2|1700|377
1733905740000|2024-12-11 08:29:00|1700.6|1700.4|1700.2|1700|1701|1700.6|1700.2|1700|398
1733905750000|2024-12-11 08:29:10|1700|1699.6|1700.4|1700|1700.4|1700|1700|1699.6|0
1733905760000|2024-12-11 08:29:20|1700.6|1699.8|1700.4|1699.8|1700.6|1700.2|1700.4|1699.8|1038
1733905770000|2024-12-11 08:29:30|1700.2||1700.2||1700.2||1700.2||694
1733905780000|2024-12-11 08:29:40|1700||1700.4||1700.4||1700||1057
1733905790000|2024-12-11 08:29:50|1700.2|1700|1700.4|1700|1700.4|1700|1700.2|1700|0
1733905800000|2024-12-11 08:30:00|1700.6|1699.8|1700.8|1700.4|1700.8|1700.4|1700.6|1699.8|172
1733905810000|2024-12-11 08:30:10|1700.6|1700.2|1700.8|1700.2|1700.8|1700.2|1700.6|1700.2|210
1733905820000|2024-12-11 08:30:20|1700.6|1700.4|1700.8|1700.2|1700.8|1700.4|1700.6|1700|368
1733905830000|2024-12-11 08:30:30|1700.6|1700|1700.8|1700.2|1700.8|1700.2|1700.6|1700|0
1733905840000|2024-12-11 08:30:40|1700.6||1700.6||1700.8||1700.6||0
1733905850000|2024-12-11 08:30:50|1700.4|1699.8|1700.6|1700|1700.6|1700|1700.4|1699.8|0
1733905860000|2024-12-11 08:31:00||1700.2||1700||1700.2||1700|70
1733905870000|2024-12-11 08:31:10|1700.8|1700.2|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|168
1733905880000|2024-12-11 08:31:20|1701|1700.6|1701|1700.6|1701|1700.8|1700.8|1700.6|474
1733905890000|2024-12-11 08:31:30|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|0
1733905900000|2024-12-11 08:31:40|1700.6||1700.8||1700.8||1700.6||0
1733905910000|2024-12-11 08:31:50||1700.4||1700.4||1700.4||1700.2|180
1733905920000|2024-12-11 08:32:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.4|186
1733905930000|2024-12-11 08:32:10|1701.4|1701|1702.4|1702|1702.4|1702|1701.4|1701|948
1733905940000|2024-12-11 08:32:20||1701.8||1702||1702||1701.8|0
1733905950000|2024-12-11 08:32:30|1702|1701.4|1702|1701.4|1702|1701.6|1701.8|1701.4|0
1733905960000|2024-12-11 08:32:40|1702.2|1701.6|1702.2|1701.6|1702.4|1701.8|1702.2|1701.6|1623
1733905970000|2024-12-11 08:32:50|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|58
1733905980000|2024-12-11 08:33:00|1702.2|1702|1702.4|1701.8|1702.4|1702.2|1702.2|1701.8|0
1733905990000|2024-12-11 08:33:10|1702.2|1702|1702.4|1701.8|1702.4|1702|1702.2|1701.8|0
1733906000000|2024-12-11 08:33:20|1702.2|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|120
1733906010000|2024-12-11 08:33:30|1702.4||1702.4||1702.4||1702.2||0
1733906020000|2024-12-11 08:33:40||1702||1702||1702||1702|0
1733906030000|2024-12-11 08:33:50|1702.2|1701.8|1702|1701.4|1702.2|1701.8|1701.8|1701.4|125
1733906040000|2024-12-11 08:34:00|1702.2|1701.6|1702.4|1702|1702.4|1702|1702.2|1701.6|453
1733906050000|2024-12-11 08:34:10||1702.2||1702||1702.2||1702|324
1733906060000|2024-12-11 08:34:20|1702.2||1702.4||1702.4||1702.2||0
1733906080000|2024-12-11 08:34:40|1702.2|1701.6|1702.4|1701.8|1702.4|1701.8|1702.2|1701.6|0
1733906090000|2024-12-11 08:34:50||1702||1701.8||1702||1701.8|0
1733906100000|2024-12-11 08:35:00|1702.2||1702.2||1702.4||1702.2||0
1733906110000|2024-12-11 08:35:10|1702.4||1702.4||1702.4||1702.4||0
1733906120000|2024-12-11 08:35:20||1702||1702||1702||1702|0
1733906130000|2024-12-11 08:35:30|1702.8|1702.4|1702.6|1702.4|1702.8|1702.4|1702.6|1702.4|32
1733906140000|2024-12-11 08:35:40|1702.8|1701.8|1702.6|1702|1702.8|1702|1702.4|1701.8|0
1733906170000|2024-12-11 08:36:10|1702.8|1702.2|1702.8|1702.2|1702.8|1702.2|1702.6|1702|0
1733906180000|2024-12-11 08:36:20|1702.6|1702|1702.6|1702|1702.8|1702.4|1702.6|1702|63
1733906190000|2024-12-11 08:36:30||1702.2||1702.2||1702.2||1702.2|0
1733906200000|2024-12-11 08:36:40|1702.8|1702.4|1703|1702.6|1703|1702.6|1702.8|1702.4|353
1733906270000|2024-12-11 08:37:50|1702.4|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1702|604
1733906280000|2024-12-11 08:38:00||1702||1702.2||1702.2||1702|0
1733906290000|2024-12-11 08:38:10|||||||||700
1733906320000|2024-12-11 08:38:40|1703|1702.4|1703|1702.4|1703|1702.4|1703|1702.4|45
1733906330000|2024-12-11 08:38:50|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|0
1733906340000|2024-12-11 08:39:00|||||||||868
1733906380000|2024-12-11 08:39:40||1702.4||1702.4||1702.4||1702.4|650
1733906390000|2024-12-11 08:39:50|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.6|1702.2|103
1733906410000|2024-12-11 08:40:10|1702.6|1702|1701.6|1701.2|1702.6|1702|1701.6|1701.2|6936
1733906420000|2024-12-11 08:40:20|1701.4||1701.4||1701.6||1701.4||0
1733906430000|2024-12-11 08:40:30|1701.6||1701.4||1701.6||1701.4||0
1733906440000|2024-12-11 08:40:40|1701.2|1700.6|1702|1701.4|1702.2|1701.6|1701.2|1700.6|175
1733906450000|2024-12-11 08:40:50|1701.8|1701.2|1702|1701.4|1702|1701.4|1701.8|1701.2|144
1733906460000|2024-12-11 08:41:00|1702.2|1701.6|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1733906470000|2024-12-11 08:41:10|1702|1701.4|1702|1701.4|1702|1701.4|1702|1701.4|0
1733906480000|2024-12-11 08:41:20|1702.2|1701.6|1702.4|1701.8|1702.4|1701.8|1702.2|1701.6|1760
1733906490000|2024-12-11 08:41:30|1703|1702|1703.8|1703.6|1704|1703.6|1703|1702|412
1733906500000|2024-12-11 08:41:40|1703.6|1703.2|1703.8|1703.2|1703.8|1703.4|1703.6|1703.2|652
1733906510000|2024-12-11 08:41:50|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1733906520000|2024-12-11 08:42:00|1704.6|1704|1704.8|1704.4|1704.8|1704.4|1704.6|1704|0
1733906540000|2024-12-11 08:42:20|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|306
1733906560000|2024-12-11 08:42:40|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|347
1733906570000|2024-12-11 08:42:50|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704|0
1733906580000|2024-12-11 08:43:00|1705.4|1704|1705.6|1705|1705.6|1705|1705.4|1704|1705
1733906590000|2024-12-11 08:43:10|1705.4|1705.6|1706.6|1706|1707.2|1706.6|1705.4|1705.6|2292
1733906600000|2024-12-11 08:43:20|1707|1706.2|1707|1706.4|1707|1706.6|1707|1706.2|1360
1733906610000|2024-12-11 08:43:30|1706.8|1706.6|1706.8|1706.2|1706.8|1706.6|1706.8|1706.2|0
1733906620000|2024-12-11 08:43:40|1706.6||1706.6||1706.6||1706.6||0
1733906630000|2024-12-11 08:43:50|1706.8|1705.6|1706.2|1705.6|1706.8|1705.6|1706.2|1705.6|126
1733906640000|2024-12-11 08:44:00|1706|1705|1705.2|1705|1706|1705|1705.2|1705|168
1733906650000|2024-12-11 08:44:10|1704.6|1704|1704.8|1704.2|1704.8|1704.2|1704.6|1704|168
1733906660000|2024-12-11 08:44:20||1704.4||1704.4||1704.4||1704.4|0
1733906670000|2024-12-11 08:44:30|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|0
1733906680000|2024-12-11 08:44:40|1705|1704.4|1704.8|1704.2|1705|1704.4|1704.8|1704.2|442
1733906690000|2024-12-11 08:44:50||1704.4||1704.4||1704.4||1704.4|0
1733906700000|2024-12-11 08:45:00||1704.6||1704.6||1704.6||1704.2|562
1733906710000|2024-12-11 08:45:10|1704.4|1704|1704.4|1704.2|1704.4|1704.2|1704.4|1704|921
1733906720000|2024-12-11 08:45:20|1704.6|1704|1704.2|1704|1704.6|1704|1704.2|1704|1192
1733906730000|2024-12-11 08:45:30|1704.6||1704.6||1704.6||1704.6||168
1733906740000|2024-12-11 08:45:40|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|177
1733906760000|2024-12-11 08:46:00|1704.6|1704|1704.6|1704.4|1704.8|1704.4|1704.6|1704|1349
1733906770000|2024-12-11 08:46:10|||||||||434
1733906780000|2024-12-11 08:46:20|1705.4|1704.8|1706|1705.4|1706|1705.4|1705.4|1704.8|529
1733906790000|2024-12-11 08:46:30|1705.4|1705.6|1705.4|1704.8|1705.4|1705.6|1705.4|1704.8|594
1733906800000|2024-12-11 08:46:40|||||||||168
1733906810000|2024-12-11 08:46:50|1705.2|1705|1705.2|1704.6|1705.2|1705|1705.2|1704.6|0
1733906820000|2024-12-11 08:47:00|1704.8|1704.8|1704.8|1704.4|1704.8|1704.8|1704.8|1704.4|268
1733906830000|2024-12-11 08:47:10|1705|1704.2|1705|1704.4|1705|1704.4|1705|1704.2|1155
1733906840000|2024-12-11 08:47:20|1704.6|1704|1704.6|1704|1704.6|1704|1704.6|1704|168
1733906850000|2024-12-11 08:47:30|1704.4|1704.2|1704.4|1704|1704.4|1704.2|1704.4|1704|271
1733906870000|2024-12-11 08:47:50|1704.2|1703.6|1704.4|1704|1704.4|1704|1704.2|1703.6|402
1733906880000|2024-12-11 08:48:00|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|921
1733906890000|2024-12-11 08:48:10|1704||1704||1704||1704||0
1733906900000|2024-12-11 08:48:20|1704.2|1703.8|1704.8|1704.4|1704.8|1704.4|1704.2|1703.8|391
1733906910000|2024-12-11 08:48:30|1704.6|1704|1704.8|1704.2|1704.8|1704.2|1704.6|1704|1148
1733906920000|2024-12-11 08:48:40|1704.2|1703.6|1704.8|1704.2|1704.8|1704.2|1704.2|1703.6|168
1733906930000|2024-12-11 08:48:50|1704.6|1703.6|1704.2|1703.6|1704.6|1703.6|1704.2|1703.6|0
1733906940000|2024-12-11 08:49:00|1704.6|1704|1704.8|1704.2|1704.8|1704.2|1704.6|1704|414
1733906950000|2024-12-11 08:49:10|1704.6|1704|1704.6|1704|1704.6|1704|1704.6|1704|0
1733906960000|2024-12-11 08:49:20|1704.8|1704.2|1704.8|1704.2|1704.8|1704.4|1704.6|1704.2|13
1733906980000|2024-12-11 08:49:40|1704.6|1704|1704.8|1704.4|1704.8|1704.4|1704.6|1704|200
1733907000000|2024-12-11 08:50:00|1705|1704.6|1705|1704.8|1705|1704.8|1705|1704.6|411
1733907010000|2024-12-11 08:50:10|1705.4|1705|1706|1705.4|1706.2|1705.8|1705.4|1705|292
1733907030000|2024-12-11 08:50:30|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1733907040000|2024-12-11 08:50:40|1706|1705.6|1706.2|1705.6|1706.2|1705.6|1706|1705.6|0
1733907050000|2024-12-11 08:50:50|1706||1706||1706||1706||0
1733907060000|2024-12-11 08:51:00|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706|1705.8|0
1733907070000|2024-12-11 08:51:10|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|0
1733907080000|2024-12-11 08:51:20|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|21
1733907090000|2024-12-11 08:51:30|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|0
1733907100000|2024-12-11 08:51:40|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|283
1733907110000|2024-12-11 08:51:50|1705.2|1704.8|1705.2|1704.6|1705.2|1704.8|1705|1704.4|0
1733907120000|2024-12-11 08:52:00|1705|1704.8|1705.2|1704.8|1705.2|1705|1705|1704.8|100
1733907130000|2024-12-11 08:52:10|1705.6|1705|1706.2|1705.6|1706.2|1705.6|1705.6|1705|848
1733907140000|2024-12-11 08:52:20|1706|1705.4|1706.2|1705.8|1706.2|1705.8|1706|1705.4|0
1733907150000|2024-12-11 08:52:30|1706.4|1705.6|1706.2|1705.8|1706.4|1705.8|1706.2|1705.6|924
1733907160000|2024-12-11 08:52:40|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|1170
1733907170000|2024-12-11 08:52:50|1706.4||1706.6||1706.6||1706.4||55
1733907180000|2024-12-11 08:53:00||1706.2||1706.2||1706.2||1706.2|0
1733907190000|2024-12-11 08:53:10|1706.4|1706|1706.4|1706|1706.6|1706|1706.4|1706|1680
1733907200000|2024-12-11 08:53:20|1706.2|1705.6|1706.4|1705.8|1706.4|1705.8|1706.2|1705.6|0
1733907210000|2024-12-11 08:53:30|1706.2|1706|1705.8|1705.2|1706.2|1706|1705.8|1705.2|998
1733907220000|2024-12-11 08:53:40||1705.4||1705.2||1705.4||1705.2|0
1733907230000|2024-12-11 08:53:50|1705.6||1705.6||1705.6||1705.6||0
1733907240000|2024-12-11 08:54:00||1705.4||1705.2||1705.4||1705.2|0
1733907260000|2024-12-11 08:54:20|1705.4|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|0
1733907280000|2024-12-11 08:54:40|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|0
1733907290000|2024-12-11 08:54:50|||||||||66
1733907300000|2024-12-11 08:55:00|1705.2||1705.4||1705.4||1705.2||0
1733907320000|2024-12-11 08:55:20|1705.6|1705.2|1706|1705.6|1706|1705.6|1705.6|1705.2|263
1733907330000|2024-12-11 08:55:30|1706.2|1706|1706.4|1706|1706.4|1706|1706.2|1706|521
1733907340000|2024-12-11 08:55:40|1706.2||1706.4||1706.4||1706.2||872
1733907350000|2024-12-11 08:55:50|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|348
1733907360000|2024-12-11 08:56:00|1705.2|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|0
1733907370000|2024-12-11 08:56:10|1705.6|1705|1705.4|1704.8|1705.6|1705|1705.4|1704.8|776
1733907380000|2024-12-11 08:56:20|1705.2|1704.6|1705.6|1705.4|1705.6|1705.4|1705.2|1704.6|168
1733907390000|2024-12-11 08:56:30|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1733907400000|2024-12-11 08:56:40|1706.8|1706.2|1706.6|1706.2|1706.8|1706.2|1706.6|1706.2|331
1733907410000|2024-12-11 08:56:50|1706.8||1706.8||1706.8||1706.8||0
1733907420000|2024-12-11 08:57:00||1706.4||1706.2||1706.4||1706.2|0
1733907430000|2024-12-11 08:57:10||1706.4||1706.4||1706.4||1706.4|0
1733907440000|2024-12-11 08:57:20||1706.6||1706.6||1706.6||1706.6|0
1733907450000|2024-12-11 08:57:30|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|0
1733907470000|2024-12-11 08:57:50|1707|1706.8|1707|1706.8|1707|1706.8|1707|1706.8|366
1733907480000|2024-12-11 08:58:00|1707.2||1707.2||1707.2||1707.2||0
1733907490000|2024-12-11 08:58:10|1707|1706.6|1706.6|1706.2|1707|1706.6|1706.6|1706.2|1050
1733907500000|2024-12-11 08:58:20||1706.4||1706.4||1706.4||1706.4|0
1733907510000|2024-12-11 08:58:30|1706.8|1706.6|1707|1706.6|1707|1706.6|1706.8|1706.6|59
1733907520000|2024-12-11 08:58:40|||||||||59
1733907530000|2024-12-11 08:58:50|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|10
1733907590000|2024-12-11 08:59:50|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1178
1733907600000|2024-12-11 09:00:00|1706.2|1706.4|1706.6|1706.2|1706.6|1706.4|1706.2|1705.8|887
1733907610000|2024-12-11 09:00:10|1706.8|1706.4|1706.8|1706.6|1706.8|1706.6|1706.8|1706.4|99
1733907620000|2024-12-11 09:00:20|1706.6|1706.4|1707|1706.6|1707|1706.6|1706.6|1706.2|999
1733907660000|2024-12-11 09:01:00|1707.2|1706.8|1707.2|1706.8|1707.2|1707|1707.2|1706.8|489
1733907670000|2024-12-11 09:01:10||1707||1707||1707||1707|761
1733907680000|2024-12-11 09:01:20|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.4|1707|760
1733907690000|2024-12-11 09:01:30|||||||||159
1733907710000|2024-12-11 09:01:50|1707.2|1707|1707|1706.6|1707.2|1707|1707|1706.6|802
1733907720000|2024-12-11 09:02:00|1706.6|1706.2|1706.4|1706|1706.6|1706.2|1706.4|1706|389
1733907750000|2024-12-11 09:02:30|1706|1706.2|1705.6|1705.2|1706|1706.2|1705.6|1705.2|446
1733907760000|2024-12-11 09:02:40|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|353
1733907770000|2024-12-11 09:02:50|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|407
1733907780000|2024-12-11 09:03:00|1705.4|1705|1705.8|1705.4|1705.8|1705.4|1705.4|1705|381
1733907800000|2024-12-11 09:03:20|1706.2|1705.6|1706.2|1706|1706.2|1706|1706.2|1705.6|454
1733907810000|2024-12-11 09:03:30|1706.4|1706.4|1706.2|1705.8|1706.6|1706.4|1706|1705.6|1487
1733907830000|2024-12-11 09:03:50|1706|1705.6|1705.6|1705.2|1706|1705.6|1705.6|1705.2|698
1733907840000|2024-12-11 09:04:00|1705.8|1705.4|1705.8|1705.6|1705.8|1705.6|1705.8|1705.4|542
1733907850000|2024-12-11 09:04:10|1706|1705.8|1706|1705.6|1706.2|1705.8|1706|1705.6|657
1733907860000|2024-12-11 09:04:20|1706.2|1705.8|1706.2|1706|1706.2|1706|1706.2|1705.8|2894
1733907870000|2024-12-11 09:04:30|1706.4||1706.2||1706.4||1706.2||390
1733907880000|2024-12-11 09:04:40|1706.4|1706.2|1706.6|1706.2|1706.6|1706.2|1706.4|1706.2|714
1733907890000|2024-12-11 09:04:50|||||||||1
1733907900000|2024-12-11 09:05:00|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|6
1733907930000|2024-12-11 09:05:30|1707|1706.8|1707|1706.6|1707|1706.8|1707|1706.6|64
1733907940000|2024-12-11 09:05:40|1706.4|1706|1706.2|1705.8|1706.4|1706|1706.2|1705.8|363
1733907950000|2024-12-11 09:05:50|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|54
1733907960000|2024-12-11 09:06:00|1706|1705.6|1706.8|1706.4|1706.8|1706.4|1706|1705.6|1475
1733907980000|2024-12-11 09:06:20|1707.2|1707|1707.2|1706.8|1707.2|1707|1707.2|1706.8|1437
1733907990000|2024-12-11 09:06:30|1707.4|1707|1707.4|1707.2|1707.6|1707.2|1707.2|1706.8|1234
1733908000000|2024-12-11 09:06:40|1707.6||1707.6||1707.6||1707.6||28
1733908010000|2024-12-11 09:06:50|1708|1707.6|1707.6|1707.2|1708|1707.8|1707.6|1707.2|1522
1733908020000|2024-12-11 09:07:00|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1733908030000|2024-12-11 09:07:10||1707.6||1707.6||1707.6||1707.6|138
1733908040000|2024-12-11 09:07:20|1708|1707.8|1708.8|1708.4|1708.8|1708.4|1708|1707.8|293
1733908050000|2024-12-11 09:07:30|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.2|1707.8|230
1733908060000|2024-12-11 09:07:40|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|0
1733908070000|2024-12-11 09:07:50|1708.6||1708.8||1708.8||1708.6||0
1733908080000|2024-12-11 09:08:00|1709|1708.6|1708.2|1707.8|1709|1708.6|1708.2|1707.8|453
1733908090000|2024-12-11 09:08:10|1708.6|1708.2|1709|1708.6|1709|1708.6|1708.6|1708.2|27
1733908110000|2024-12-11 09:08:30|1708.4|1708|1708.4|1708|1708.6|1708.2|1708.4|1708|453
1733908120000|2024-12-11 09:08:40||1708.2||1708||1708.2||1708|0
1733908130000|2024-12-11 09:08:50|1707.8|1707.4|1707.4|1707|1707.8|1707.4|1707.4|1707|396
1733908140000|2024-12-11 09:09:00|1707.8|1707.4|1708|1707.4|1708|1707.6|1707.8|1707.4|864
1733908150000|2024-12-11 09:09:10|1707.6|1707|1707.4|1707.2|1707.6|1707.2|1707.4|1707|0
1733908160000|2024-12-11 09:09:20|1707.8|1707|1707.8|1707.2|1707.8|1707.2|1707.8|1707|0
1733908170000|2024-12-11 09:09:30|1708|1707.4|1708.2|1707.8|1708.2|1707.8|1708|1707.4|435
1733908180000|2024-12-11 09:09:40|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|420
1733908190000|2024-12-11 09:09:50|||||||||114
1733908200000|2024-12-11 09:10:00|1708.2|1707.6|1707|1706.6|1708.2|1707.8|1707|1706.6|515
1733908210000|2024-12-11 09:10:10||1706.8||1706.6||1706.8||1706.6|0
1733908220000|2024-12-11 09:10:20|1707.6|1707|1707.4|1707|1707.6|1707|1707.2|1706.6|510
1733908230000|2024-12-11 09:10:30|1707.6|1707.2|1707.6|1707.2|1707.6|1707.4|1707.6|1707|523
1733908240000|2024-12-11 09:10:40|1707.4|1707|1707.6|1707.2|1707.6|1707.2|1707.4|1707|884
1733908250000|2024-12-11 09:10:50|1707.4|1707|1707.4|1707|1707.6|1707|1707.4|1707|0
1733908260000|2024-12-11 09:11:00|1707.2|1706.8|1705.6|1705.2|1707.2|1706.8|1705.6|1705.2|344
1733908270000|2024-12-11 09:11:10|1706|1705.6|1704.8|1704.6|1706|1705.8|1704.8|1704.6|2050
1733908280000|2024-12-11 09:11:20|1705|1704.2|1704.6|1704.2|1705|1704.4|1704.6|1704.2|1017
1733908290000|2024-12-11 09:11:30|1704.4|1704.4|1705|1704.6|1705|1704.6|1704.4|1704.4|150
1733908300000|2024-12-11 09:11:40|1705.2|1704.8|1706.2|1705.6|1706.2|1705.6|1705.2|1704.8|832
1733908310000|2024-12-11 09:11:50|1706|1705.8|1706.2|1705.6|1706.2|1705.8|1705.8|1705.2|195
1733908320000|2024-12-11 09:12:00|1706|1705.4|1705.8|1705.2|1706|1705.6|1705.8|1705.2|11
1733908330000|2024-12-11 09:12:10|1706|1705.4|1706.2|1705.8|1706.2|1706|1706|1705.4|205
1733908340000|2024-12-11 09:12:20|1706|1706|1706|1705.4|1706|1706|1705.8|1705.2|414
1733908350000|2024-12-11 09:12:30|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|708
1733908360000|2024-12-11 09:12:40||1705.6||1705.6||1705.8||1705.6|0
1733908370000|2024-12-11 09:12:50|1706|1706|1707.6|1707|1707.6|1707|1706|1706|4647
1733908380000|2024-12-11 09:13:00|1708|1707.2|1708.6|1708.4|1708.6|1708.4|1708|1707.2|933
1733908390000|2024-12-11 09:13:10||1708.2||1708.2||1708.2||1708.2|253
1733908400000|2024-12-11 09:13:20|1707.8|1707.2|1707.6|1707|1707.8|1707.2|1707.4|1706.8|149
1733908410000|2024-12-11 09:13:30|1707.4|1707.2|1706.2|1705.8|1707.4|1707.2|1706.2|1705.6|1038
1733908420000|2024-12-11 09:13:40|1706.4|1706|1707.4|1706.8|1707.4|1707|1706.4|1706|1586
1733908430000|2024-12-11 09:13:50|1707.2|1707|1707.4|1706.8|1707.4|1707|1707.2|1706.8|0
1733908440000|2024-12-11 09:14:00|1707.2|1706.6|1707.4|1707|1707.4|1707.2|1707|1706.6|870
1733908460000|2024-12-11 09:14:20|||||||||6
1733908470000|2024-12-11 09:14:30|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.4|1707|686
1733908480000|2024-12-11 09:14:40|1708|1707.8|1708|1707.6|1708|1707.8|1708|1707.6|728
1733908490000|2024-12-11 09:14:50|1707.8|1707.4|1708|1707.8|1708|1707.8|1707.8|1707.4|0
1733908500000|2024-12-11 09:15:00|1708.2|1708|1708.6|1708.2|1708.6|1708.2|1708.2|1708|448
1733908510000|2024-12-11 09:15:10|1708.4|1708|1708.2|1708|1708.4|1708|1708.2|1707.8|1
1733908520000|2024-12-11 09:15:20|1708|1707.8|1707.8|1707.4|1708|1707.8|1707.8|1707.2|549
1733908530000|2024-12-11 09:15:30|1708|1707.6|1708.4|1708|1708.4|1708|1707.8|1707.6|1564
1733908540000|2024-12-11 09:15:40|1708.2|1708.2|1708.4|1708|1708.4|1708.2|1708.2|1707.8|1123
1733908550000|2024-12-11 09:15:50|1708.2|1707.8|1708|1707.6|1708.2|1707.8|1708|1707.6|0
1733908560000|2024-12-11 09:16:00|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|0
1733908570000|2024-12-11 09:16:10|1707.4|1706.6|1706.8|1706.4|1707.4|1706.6|1706.8|1706.4|670
1733908580000|2024-12-11 09:16:20|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|0
1733908590000|2024-12-11 09:16:30|1706.8|1706.2|1706.6|1706.2|1706.8|1706.4|1706.6|1706.2|0
1733908600000|2024-12-11 09:16:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.6|1706.4|0
1733908610000|2024-12-11 09:16:50|1706.6|1706.2|1706|1705.6|1706.6|1706.2|1706|1705.6|0
1733908620000|2024-12-11 09:17:00|1705.8|1705.4|1706|1705.6|1706|1705.8|1705.8|1705.4|126
1733908630000|2024-12-11 09:17:10||1705.8||1705.8||1705.8||1705.8|0
1733908640000|2024-12-11 09:17:20|1706.2|1706|1706.4|1706|1706.4|1706.2|1706.2|1706|246
1733908650000|2024-12-11 09:17:30||1706.2||1706||1706.2||1706|0
1733908680000|2024-12-11 09:18:00||1706.2||1706||1706.2||1706|0
1733908690000|2024-12-11 09:18:10|1706|1705.6|1705.2|1704.8|1706.2|1705.6|1705.2|1704.8|2082
1733908700000|2024-12-11 09:18:20|1705.6|1705|1705.6|1705.2|1705.6|1705.2|1705.6|1705|897
1733908710000|2024-12-11 09:18:30|1705.4||1705.4||1705.4||1705.4||0
1733908720000|2024-12-11 09:18:40|1705.2|1705|1705.2|1704.8|1705.4|1705|1705.2|1704.6|0
1733908730000|2024-12-11 09:18:50|1705.4|1704.6|1705.2|1704.8|1705.4|1704.8|1705.2|1704.6|0
1733908740000|2024-12-11 09:19:00|1704.8|1704.4|1705|1704.4|1705|1704.6|1704.8|1704.4|0
1733908750000|2024-12-11 09:19:10|1704.8|1704.8|1705|1704.6|1705.2|1704.8|1704.8|1704.6|0
1733908760000|2024-12-11 09:19:20|1704.6|1704.4|1705|1704.6|1705|1704.6|1704.6|1704.4|682
1733908770000|2024-12-11 09:19:30|1704.8|1704.8|1704.6|1704.2|1704.8|1704.8|1704.6|1704.2|823
1733908780000|2024-12-11 09:19:40|1704.4|1704|1704.6|1704|1704.6|1704.2|1704.4|1703.8|315
1733908790000|2024-12-11 09:19:50||1704.2||1704.2||1704.2||1704.2|0
1733908810000|2024-12-11 09:20:10|1704.8||1704.8||1704.8||1704.8||400
1733908820000|2024-12-11 09:20:20|1704.6||1704.6||1704.6||1704.4||51
1733908830000|2024-12-11 09:20:30|1704.8|1704.4|1703.8|1703.4|1704.8|1704.4|1703.8|1703.4|1136
1733908840000|2024-12-11 09:20:40||1703.2||1703.4||1703.4||1703.2|0
1733908850000|2024-12-11 09:20:50|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|0
1733908860000|2024-12-11 09:21:00|1703.4|1702.8|1703.2|1702.8|1703.4|1702.8|1703.2|1702.8|78
1733908870000|2024-12-11 09:21:10|1703||1703||1703||1703||0
1733908880000|2024-12-11 09:21:20|1703.4|1703|1703.4|1703.2|1703.6|1703.2|1703.4|1703|0
1733908890000|2024-12-11 09:21:30|1703.2|1703|1703.4|1703|1703.6|1703.2|1703.2|1703|173
1733908920000|2024-12-11 09:22:00|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.4|1703|833
1733908930000|2024-12-11 09:22:10|1703.4|1702.8|1703.2|1702.6|1703.4|1702.8|1703|1702.6|889
1733908940000|2024-12-11 09:22:20||1702.8||1702.8||1702.8||1702.8|0
1733908950000|2024-12-11 09:22:30|1703.4|1703.2|1703.6|1703.2|1703.6|1703.4|1703.4|1703.2|185
1733908970000|2024-12-11 09:22:50|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|500
1733908980000|2024-12-11 09:23:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|89
1733908990000|2024-12-11 09:23:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|689
1733909000000|2024-12-11 09:23:20|1704.6|1703.8|1704.4|1704|1704.8|1704.4|1704.2|1703.8|763
1733909010000|2024-12-11 09:23:30|1704.6|1704.2|1704.8|1704.6|1704.8|1704.6|1704.6|1704.2|230
1733909020000|2024-12-11 09:23:40|1705|1704.4|1704.6|1704.4|1705|1704.4|1704.6|1704.4|22
1733909030000|2024-12-11 09:23:50|1705|1704.6|1704.8|1704.6|1705|1704.6|1704.8|1704.6|71
1733909040000|2024-12-11 09:24:00|1705||1705||1705||1704.8||113
1733909060000|2024-12-11 09:24:20|1704.8|1704.4|1704.8|1704.4|1705|1704.4|1704.6|1704.2|0
1733909070000|2024-12-11 09:24:30|1705|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.6|67
1733909080000|2024-12-11 09:24:40|1705.2|1704.8|1705.2|1704.8|1705.2|1705|1705.2|1704.8|529
1733909100000|2024-12-11 09:25:00|1705.4|1705.2|1706.4|1706.2|1706.4|1706.2|1705.4|1705.2|139
1733909110000|2024-12-11 09:25:10|1706|1705.4|1706|1705.4|1706|1705.4|1706|1705.4|8
1733909120000|2024-12-11 09:25:20|1705.6|1705.2|1705.6|1705.2|1705.8|1705.2|1705.6|1705.2|776
1733909130000|2024-12-11 09:25:30|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.6|1705.4|320
1733909140000|2024-12-11 09:25:40|1705.6||1705.8||1705.8||1705.6||0
1733909150000|2024-12-11 09:25:50|1705.6|1705|1705.2|1704.6|1705.6|1705|1705.2|1704.6|73
1733909160000|2024-12-11 09:26:00||1704.8||1704.8||1704.8||1704.8|0
1733909170000|2024-12-11 09:26:10|1705||1705||1705||1705||0
1733909180000|2024-12-11 09:26:20|1705.2|1704.6|1704.6|1704.2|1705.2|1704.6|1704.6|1704.2|0
1733909190000|2024-12-11 09:26:30|||||||||6
1733909200000|2024-12-11 09:26:40|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|278
1733909210000|2024-12-11 09:26:50|1703.8|1703.8|1704|1703.8|1704|1703.8|1703.8|1703.8|717
1733909240000|2024-12-11 09:27:20|1704.2|1704|1704.2|1704|1704.2|1704|1704.2|1704|86
1733909250000|2024-12-11 09:27:30|1704|1703.8|1704|1703.8|1704|1703.8|1704|1703.8|0
1733909260000|2024-12-11 09:27:40|1703.8|1703.6|1703.8|1703.4|1704|1703.6|1703.8|1703.4|199
1733909270000|2024-12-11 09:27:50|1703.6||1703.8||1704||1703.6||29
1733909280000|2024-12-11 09:28:00|1704|1703.6|1704|1703.6|1704.2|1704|1704|1703.4|3524
1733909290000|2024-12-11 09:28:10||1703.4||1703.6||1703.6||1703.4|0
1733909300000|2024-12-11 09:28:20|1704.2|1703.8|1704.2|1704|1704.2|1704|1704.2|1703.8|0
1733909310000|2024-12-11 09:28:30|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|0
1733909320000|2024-12-11 09:28:40|1704.6|1703.6|1704|1703.6|1704.6|1703.6|1704|1703.6|1034
1733909330000|2024-12-11 09:28:50|1704.2|1703.8|1704.4|1704.2|1704.4|1704.2|1704.2|1703.8|61
1733909340000|2024-12-11 09:29:00|1704.2|1703.8|1703.8|1703.4|1704.2|1703.8|1703.8|1703.4|225
1733909360000|2024-12-11 09:29:20|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.4|0
1733909370000|2024-12-11 09:29:30||1703.4||1703.4||1703.4||1703.4|0
1733909380000|2024-12-11 09:29:40|1703.8|1704.2|1704.4|1704|1704.6|1704.2|1703.8|1704|692
1733909390000|2024-12-11 09:29:50|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|425
1733909400000|2024-12-11 09:30:00|1704.8|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.4|0
1733909410000|2024-12-11 09:30:10||1704.6||1704.4||1704.6||1704.4|351
1733909420000|2024-12-11 09:30:20||1704.6||1704.6||1704.6||1704.4|0
1733909430000|2024-12-11 09:30:30|1705.2|1704.8|1705.4|1705|1705.4|1705|1705.2|1704.8|93
1733909440000|2024-12-11 09:30:40|1705.6|1705.2|1705.6|1705|1705.6|1705.2|1705.6|1705|640
1733909460000|2024-12-11 09:31:00||1705.2||1705.2||1705.2||1705.2|0
1733909470000|2024-12-11 09:31:10|1705|1705|1705|1704.8|1705|1705|1705|1704.8|0
1733909480000|2024-12-11 09:31:20|1705.2|1704.6|1705.4|1705|1705.4|1705|1705.2|1704.6|445
1733909490000|2024-12-11 09:31:30||1704.8||1705||1705||1704.8|0
1733909500000|2024-12-11 09:31:40|1705.6|1705.4|1705.6|1705|1705.6|1705.4|1705.4|1705|432
1733909510000|2024-12-11 09:31:50||1705.2||1705.2||1705.2||1705.2|343
1733909520000|2024-12-11 09:32:00||1705.4||1705.2||1705.4||1705.2|0
1733909530000|2024-12-11 09:32:10|1705.4||1705.4||1705.4||1705.4||0
1733909540000|2024-12-11 09:32:20|1705.2|1705|1705.2|1704.8|1705.4|1705|1705.2|1704.6|122
1733909550000|2024-12-11 09:32:30|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|86
1733909560000|2024-12-11 09:32:40||1705.4||1705.2||1705.4||1705.2|0
1733909570000|2024-12-11 09:32:50|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|243
1733909580000|2024-12-11 09:33:00|1706.6|1705.6|1707|1706.6|1707|1706.6|1706.6|1705.6|422
1733909590000|2024-12-11 09:33:10|1707.4|1706.8|1707|1706.6|1707.4|1707|1707|1706.6|2046
1733909600000|2024-12-11 09:33:20|1707.2|1706.8|1707.2|1707|1707.2|1707|1707.2|1706.8|400
1733909610000|2024-12-11 09:33:30|1707|1706.6|1707|1706.6|1707.2|1706.6|1707|1706.6|0
1733909620000|2024-12-11 09:33:40|1707.2|1706.8|1707|1706.6|1707.2|1706.8|1707|1706.6|400
1733909630000|2024-12-11 09:33:50|1707.2||1707||1707.2||1707||0
1733909640000|2024-12-11 09:34:00|1707.2||1707.2||1707.2||1707.2||90
1733909650000|2024-12-11 09:34:10|1707|1706.8|1707.4|1706.8|1707.4|1706.8|1707|1706.6|0
1733909670000|2024-12-11 09:34:30|1707.8|1707|1707.8|1707.6|1708|1707.6|1707.8|1707|49
1733909680000|2024-12-11 09:34:40|1708||1708||1708||1708||39
1733909690000|2024-12-11 09:34:50|1707.6|1707|1707.8|1707.2|1707.8|1707.2|1707.6|1707|96
1733909700000|2024-12-11 09:35:00|1708|1707.4|1708|1707.6|1708|1707.6|1708|1707.4|0
1733909720000|2024-12-11 09:35:20||1707.8||1707.8||1707.8||1707.8|0
1733909730000|2024-12-11 09:35:30|1708.2|1708|1708.6|1708|1708.6|1708|1708.2|1707.8|128
1733909750000|2024-12-11 09:35:50||1708.2||1708||1708.2||1708|0
1733909760000|2024-12-11 09:36:00|1708.4||1708.6||1708.6||1708.4||0
1733909770000|2024-12-11 09:36:10|1708.4|1708.2|1708.6|1708|1708.6|1708.2|1708.4|1708|0
1733909780000|2024-12-11 09:36:20||1708.2||1708.4||1708.4||1708.2|0
1733909790000|2024-12-11 09:36:30|1708.4|1708.2|1708.4|1708|1708.4|1708.2|1708.4|1708|0
1733909800000|2024-12-11 09:36:40|1708.6||1708.6||1708.6||1708.6||0
1733909810000|2024-12-11 09:36:50||1708.2||1708||1708.2||1708|0
1733909820000|2024-12-11 09:37:00||1708.2||1708.2||1708.2||1708.2|0
1733909830000|2024-12-11 09:37:10|||||||||381
1733909840000|2024-12-11 09:37:20||1708||1708||1708||1708|0
1733909850000|2024-12-11 09:37:30|1708.4|1707.8|1708.6|1708.2|1708.6|1708.2|1708.4|1707.8|0
1733909880000|2024-12-11 09:38:00|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|614
1733909910000|2024-12-11 09:38:30|1708|1707.4|1707.8|1707.4|1708|1707.4|1707.8|1707.2|112
1733909920000|2024-12-11 09:38:40||1707.2||1707.4||1707.6||1707.2|0
1733909950000|2024-12-11 09:39:10|1707.6||1707.6||1707.6||1707.6||0
1733909960000|2024-12-11 09:39:20|1708.2|1707.2|1708.2|1707.8|1708.2|1707.8|1708.2|1707.2|68
1733909970000|2024-12-11 09:39:30|1708|1707.2|1707.8|1707.2|1708.2|1707.2|1707.8|1707.2|0
1733909980000|2024-12-11 09:39:40|1707.6||1707.6||1707.6||1707.6||0
1733909990000|2024-12-11 09:39:50|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|0
1733910000000|2024-12-11 09:40:00||1706.8||1706.8||1706.8||1706.8|0
1733910010000|2024-12-11 09:40:10|1707.2||1707.2||1707.4||1707.2||168
1733910020000|2024-12-11 09:40:20|1707.4||1707.2||1707.4||1707.2||0
1733910030000|2024-12-11 09:40:30|1707|1706.4|1706.8|1706.4|1707|1706.4|1706.6|1706.4|488
1733910040000|2024-12-11 09:40:40|1706.4|1705.8|1706.4|1705.8|1706.4|1706|1706.4|1705.8|44
1733910050000|2024-12-11 09:40:50||1706||1706||1706||1706|0
1733910070000|2024-12-11 09:41:10||1705.8||1705.8||1705.8||1705.8|0
1733910080000|2024-12-11 09:41:20||1706||1706||1706||1705.8|0
1733910100000|2024-12-11 09:41:40|1706.2||1706.4||1706.4||1706.2||0
1733910110000|2024-12-11 09:41:50|1706.2|1706.4|1706.6|1706.2|1706.8|1706.4|1706.2|1706.2|353
1733910120000|2024-12-11 09:42:00||1706||1706.2||1706.2||1706|0
1733910130000|2024-12-11 09:42:10|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|48
1733910140000|2024-12-11 09:42:20|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706|1
1733910150000|2024-12-11 09:42:30|1706.4|1706|1706.4|1706|1706.6|1706|1706.4|1706|340
1733910160000|2024-12-11 09:42:40|1706|1705.4|1706|1705.4|1706|1705.6|1706|1705.4|50
1733910170000|2024-12-11 09:42:50|1705.8|1705.6|1706|1705.6|1706|1705.6|1705.8|1705.4|38
1733910190000|2024-12-11 09:43:10|1706.2|1705.8|1706.4|1706.2|1706.4|1706.2|1706.2|1705.8|190
1733910200000|2024-12-11 09:43:20|1706.6|1706|1706.6|1706.2|1706.6|1706.2|1706.4|1706|358
1733910220000|2024-12-11 09:43:40|1706.8|1706.4|1706.8|1706.2|1706.8|1706.4|1706.8|1706.2|238
1733910230000|2024-12-11 09:43:50|1706.6|1706.4|1706.6|1706.2|1706.6|1706.4|1706.6|1706.2|977
1733910240000|2024-12-11 09:44:00|1706.8|1706.4|1706.8|1706.4|1707|1706.4|1706.8|1706.2|505
1733910250000|2024-12-11 09:44:10||1706.2||1706.2||1706.2||1706.2|0
1733910260000|2024-12-11 09:44:20|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|0
1733910270000|2024-12-11 09:44:30|||||||||75
1733910280000|2024-12-11 09:44:40|1706.4|1706.2|1706|1705.6|1706.4|1706.2|1706|1705.6|13
1733910290000|2024-12-11 09:44:50|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|0
1733910300000|2024-12-11 09:45:00|1705.6||1705.6||1705.6||1705.6||0
1733910310000|2024-12-11 09:45:10|1705.4|1705.2|1705.4|1704.8|1705.4|1705.2|1705.4|1704.8|0
1733910320000|2024-12-11 09:45:20|1705.6|1705|1705.6|1705.2|1705.6|1705.2|1705.6|1705|0
1733910330000|2024-12-11 09:45:30|1705.4||1705.4||1705.4||1705.4||0
1733910340000|2024-12-11 09:45:40|1705.6|1705|1705.6|1705|1705.8|1705.4|1705.6|1705|168
1733910350000|2024-12-11 09:45:50|1705.4|1705.2|1705.4|1705|1705.4|1705.2|1705.4|1705|0
1733910360000|2024-12-11 09:46:00|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|0
1733910370000|2024-12-11 09:46:10|1706|1705.4|1705.6|1705.2|1706|1705.6|1705.6|1705.2|0
1733910380000|2024-12-11 09:46:20|1706|1705.4|1706|1705.4|1706|1705.4|1706|1705.4|0
1733910390000|2024-12-11 09:46:30|1705.8||1706||1706||1705.8||0
1733910400000|2024-12-11 09:46:40|1706.2|1705.6|1706.8|1706.2|1706.8|1706.2|1706|1705.6|0
1733910410000|2024-12-11 09:46:50|1707|1706.6|1707.2|1706.8|1707.2|1706.8|1707|1706.6|420
1733910420000|2024-12-11 09:47:00|1707|1706.6|1707.2|1706.8|1707.2|1706.8|1707|1706.6|170
1733910440000|2024-12-11 09:47:20|1706.8|1707|1706.8|1706.4|1707|1707|1706.8|1706.4|697
1733910450000|2024-12-11 09:47:30|1706.6|1706.2|1706.2|1705.8|1706.6|1706.2|1706.2|1705.8|0
1733910470000|2024-12-11 09:47:50|1706.8|1706|1706.6|1706|1706.8|1706.2|1706.6|1706|178
1733910480000|2024-12-11 09:48:00||1706.2||1706.2||1706.4||1706.2|168
1733910490000|2024-12-11 09:48:10||1706.4||1706.4||1706.4||1706.4|13
1733910500000|2024-12-11 09:48:20||1706.2||1706.2||1706.2||1706.2|252
1733910520000|2024-12-11 09:48:40||1706.4||1706.4||1706.4||1706.4|0
1733910530000|2024-12-11 09:48:50||1706.2||1706.2||1706.2||1706.2|0
1733910540000|2024-12-11 09:49:00|1707.2|1706.4|1707.2|1706.6|1707.2|1706.8|1707.2|1706.2|179
1733910550000|2024-12-11 09:49:10|1707|1706.4|1706.8|1706.4|1707|1706.4|1706.8|1706.4|0
1733910560000|2024-12-11 09:49:20|1707|1706.6|1707|1706.8|1707|1706.8|1707|1706.6|0
1733910570000|2024-12-11 09:49:30|1707.2|1706.6|1707.2|1706.8|1707.2|1706.8|1707.2|1706.6|0
1733910590000|2024-12-11 09:49:50|1707.4|1707|1707.4|1706.8|1707.4|1707|1707.2|1706.8|364
1733910600000|2024-12-11 09:50:00||1707||1706.8||1707||1706.8|0
1733910610000|2024-12-11 09:50:10||1707||1707||1707||1707|455
1733910620000|2024-12-11 09:50:20|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|344
1733910630000|2024-12-11 09:50:30|1707.6||1707.8||1707.8||1707.6||0
1733910650000|2024-12-11 09:50:50|1708|1707.6|1708|1707.4|1708|1707.6|1708|1707.4|1012
1733910680000|2024-12-11 09:51:20|1707.8|1707.6|1708|1707.6|1708|1707.6|1707.8|1707.4|0
1733910690000|2024-12-11 09:51:30|1708.4|1707.8|1708.4|1708|1708.6|1708|1708.4|1707.6|44
1733910700000|2024-12-11 09:51:40|1708.2||1708.4||1708.4||1708.2||0
1733910710000|2024-12-11 09:51:50|1708.2|1708.2|1708.6|1708.2|1708.8|1708.4|1708.2|1708.2|211
1733910720000|2024-12-11 09:52:00||1708||1708||1708||1708|0
1733910730000|2024-12-11 09:52:10|1708.4|1708.2|1708.4|1708|1708.4|1708.2|1708.4|1708|0
1733910740000|2024-12-11 09:52:20||1708.2||1708.2||1708.2||1708.2|0
1733910770000|2024-12-11 09:52:50|1708.6||1708.6||1708.6||1708.6||57
1733910780000|2024-12-11 09:53:00|1708.8|1708.4|1708|1707.6|1708.8|1708.4|1708|1707.6|94
1733910790000|2024-12-11 09:53:10||1707.4||1707.4||1707.4||1707.4|0
1733910800000|2024-12-11 09:53:20||1707.6||1707.4||1707.6||1707.4|0
1733910810000|2024-12-11 09:53:30||1707.6||1707.6||1707.6||1707.6|168
1733910830000|2024-12-11 09:53:50|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1733910840000|2024-12-11 09:54:00|1708|1707.2|1707.6|1707|1708|1707.2|1707.6|1707|0
1733910850000|2024-12-11 09:54:10|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|0
1733910870000|2024-12-11 09:54:30|1707.6|1707.4|1707.8|1707.2|1707.8|1707.4|1707.6|1707.2|0
1733910880000|2024-12-11 09:54:40|1707.6|1707|1707.2|1706.8|1707.6|1707|1707.2|1706.8|600
1733910890000|2024-12-11 09:54:50|1706.8|1706.2|1706.4|1705.8|1706.8|1706.2|1706.4|1705.8|908
1733910900000|2024-12-11 09:55:00|1706.6|1706|1706.6|1706.2|1706.6|1706.4|1706.6|1706|595
1733910910000|2024-12-11 09:55:10|1706.4|1705.6|1706|1705.6|1706.4|1705.6|1706|1705.6|1
1733910920000|2024-12-11 09:55:20||1705.4||1705.4||1705.4||1705.4|0
1733910930000|2024-12-11 09:55:30||1705.8||1705.6||1705.8||1705.6|503
1733910940000|2024-12-11 09:55:40|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|0
1733910950000|2024-12-11 09:55:50|1706|1705.6|1706|1705.4|1706|1705.8|1705.8|1705.4|30
1733910960000|2024-12-11 09:56:00|1705.8||1706||1706||1705.8||0
1733910970000|2024-12-11 09:56:10|1705.8|1705.2|1705.6|1705|1705.8|1705.2|1705.6|1705|760
1733910980000|2024-12-11 09:56:20|1705.4||1705.4||1705.4||1705.4||243
1733910990000|2024-12-11 09:56:30|1705.8|1705.6|1705.8|1705.4|1705.8|1705.6|1705.8|1705.4|0
1733911030000|2024-12-11 09:57:10|1705.6|1705.2|1704.6|1704|1705.6|1705.2|1704.6|1704|250
1733911040000|2024-12-11 09:57:20|1704.4||1704.6||1704.6||1704.4||0
1733911050000|2024-12-11 09:57:30|1704.8|1704.2|1704.8|1704.4|1704.8|1704.4|1704.8|1704.2|111
1733911060000|2024-12-11 09:57:40||1704.2||1704.2||1704.2||1704.2|0
1733911070000|2024-12-11 09:57:50|1704.6|1704|1704.6|1704|1704.6|1704|1704.6|1704|0
1733911080000|2024-12-11 09:58:00||1704.2||1704||1704.2||1704|0
1733911090000|2024-12-11 09:58:10||1704.2||1704||1704.2||1704|0
1733911100000|2024-12-11 09:58:20|1704.8|1704.2|1704.8|1704.4|1704.8|1704.4|1704.8|1704.2|0
1733911110000|2024-12-11 09:58:30||1704.2||1704.4||1704.4||1704.2|0
1733911120000|2024-12-11 09:58:40|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|48
1733911130000|2024-12-11 09:58:50||1704.6||1704.6||1704.6||1704.6|378
1733911140000|2024-12-11 09:59:00||1704.8||1704.8||1704.8||1704.8|0
1733911150000|2024-12-11 09:59:10|1705|1704.6|1705|1704.4|1705|1704.6|1705|1704.4|0
1733911160000|2024-12-11 09:59:20|1704.8|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.6|0
1733911170000|2024-12-11 09:59:30|1705.2||1705.2||1705.2||1705.2||0
1733911180000|2024-12-11 09:59:40|1705||1705.2||1705.2||1705||0
1733911190000|2024-12-11 09:59:50||1704.8||1704.8||1704.8||1704.8|0
1733911200000|2024-12-11 10:00:00|1705.6|1705.2|1705.6|1705|1705.6|1705.2|1705.6|1705|151
1733911210000|2024-12-11 10:00:10|1705.4||1705.4||1705.4||1705.4||0
1733911230000|2024-12-11 10:00:30|1704.6|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|213
1733911240000|2024-12-11 10:00:40|1705.8|1705.2|1706.2|1705.8|1706.2|1705.8|1705.8|1705.2|421
1733911250000|2024-12-11 10:00:50||1705.6||1705.8||1705.8||1705.6|75
1733911260000|2024-12-11 10:01:00||1705.6||1705.6||1705.6||1705.6|0
1733911270000|2024-12-11 10:01:10|1706|1705.4|1706|1705.4|1706|1705.4|1706|1705.4|0
1733911280000|2024-12-11 10:01:20|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1733911310000|2024-12-11 10:01:50|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|545
1733911320000|2024-12-11 10:02:00|1705.8|1705.4|1706|1705.4|1706|1705.4|1705.8|1705.4|0
1733911330000|2024-12-11 10:02:10|1705.8||1706||1706||1705.8||0
1733911340000|2024-12-11 10:02:20|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1733911350000|2024-12-11 10:02:30|1706.4|1706|1706.4|1706.2|1706.6|1706.2|1706.4|1706|708
1733911360000|2024-12-11 10:02:40|1706.8||1706.8||1706.8||1706.8||0
1733911370000|2024-12-11 10:02:50|1706.6|1706.4|1707|1706.4|1707|1706.4|1706.6|1706.2|152
1733911380000|2024-12-11 10:03:00||1706.6||1706.6||1706.6||1706.6|0
1733911390000|2024-12-11 10:03:10||1706.4||1706.4||1706.4||1706.4|0
1733911400000|2024-12-11 10:03:20|1706.8|1706.2|1706|1705.6|1707|1706.2|1706|1705.6|0
1733911410000|2024-12-11 10:03:30||1705.8||1705.6||1705.8||1705.6|0
1733911420000|2024-12-11 10:03:40|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|1181
1733911430000|2024-12-11 10:03:50|1706.4|1706.2|1706.6|1706.2|1706.6|1706.2|1706.4|1706.2|456
1733911440000|2024-12-11 10:04:00|1706.4|1706|1706.6|1706.2|1706.6|1706.4|1706.4|1706|459
1733911450000|2024-12-11 10:04:10|1706.4|1706|1706.6|1706|1706.6|1706|1706.4|1706|0
1733911470000|2024-12-11 10:04:30|1706.4|1705.8|1704.2|1703.8|1706.4|1705.8|1704.2|1703.8|0
1733911480000|2024-12-11 10:04:40|1704.4|1703.6|1704.6|1704|1704.6|1704|1704.4|1703.6|336
1733911490000|2024-12-11 10:04:50||1704.2||1704.2||1704.2||1704.2|0
1733911500000|2024-12-11 10:05:00|1705|1704.4|1704.8|1704.4|1705|1704.6|1704.8|1704.4|230
1733911510000|2024-12-11 10:05:10||1704.6||1704.4||1704.6||1704.4|0
1733911520000|2024-12-11 10:05:20|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.4|704
1733911540000|2024-12-11 10:05:40|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|0
1733911550000|2024-12-11 10:05:50|1705.4|1704.8|1705.4|1704.8|1705.6|1704.8|1705.2|1704.8|428
1733911560000|2024-12-11 10:06:00|1705.6|1705|1705.4|1704.8|1705.6|1705|1705.4|1704.8|0
1733911570000|2024-12-11 10:06:10|1705.2|1705|1705.2|1704.8|1705.2|1705|1705.2|1704.8|10
1733911590000|2024-12-11 10:06:30|1705|1704.6|1705|1704.4|1705|1704.6|1705|1704.4|0
1733911600000|2024-12-11 10:06:40|1704.8|1704|1704.4|1704|1704.8|1704|1704.4|1704|0
1733911610000|2024-12-11 10:06:50|1704.6||1704.6||1704.6||1704.6||0
1733911620000|2024-12-11 10:07:00||1704.2||1704.2||1704.2||1704|0
1733911630000|2024-12-11 10:07:10|1704.4|1704|1704.2|1704|1704.4|1704|1704.2|1704|0
1733911640000|2024-12-11 10:07:20|1704.4|1704.2|1704.6|1704.2|1704.6|1704.2|1704.2|1704.2|59
1733911650000|2024-12-11 10:07:30|1704.4|1704|1704.6|1704.2|1704.8|1704.4|1704.4|1704|336
1733911660000|2024-12-11 10:07:40|||||||||60
1733911670000|2024-12-11 10:07:50|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|661
1733911680000|2024-12-11 10:08:00|1704.6|1704.6|1704.8|1704.2|1704.8|1704.6|1704.6|1704.2|6
1733911690000|2024-12-11 10:08:10|1704.6||1704.6||1704.6||1704.6||0
1733911700000|2024-12-11 10:08:20|1704.4|1703.8|1704.2|1703.8|1704.4|1703.8|1704|1703.6|0
1733911710000|2024-12-11 10:08:30|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|491
1733911720000|2024-12-11 10:08:40|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.6|1703.2|0
1733911730000|2024-12-11 10:08:50|1704.2|1703.4|1704.4|1704|1704.4|1704|1704.2|1703.4|0
1733911740000|2024-12-11 10:09:00|1704.2|1703.8|1704.2|1703.8|1704.4|1703.8|1704.2|1703.8|0
1733911750000|2024-12-11 10:09:10|1704.4|1704|1704.2|1703.8|1704.4|1704|1704.2|1703.8|0
1733911760000|2024-12-11 10:09:20|1704.4|1703.6|1704.2|1703.8|1704.4|1703.8|1704.2|1703.6|0
1733911770000|2024-12-11 10:09:30|1704.4|1703.6|1704.4|1704|1704.4|1704|1704.4|1703.6|159
1733911780000|2024-12-11 10:09:40|1704.2|1703.8|1704.2|1703.6|1704.2|1703.8|1704.2|1703.6|0
1733911790000|2024-12-11 10:09:50||1703.8||1703.6||1703.8||1703.6|0
1733911800000|2024-12-11 10:10:00|1704.4|1703.8|1704.2|1703.6|1704.4|1704|1704.2|1703.6|168
1733911810000|2024-12-11 10:10:10|1704|1703.4|1704|1703.6|1704.2|1703.6|1704|1703.4|0
1733911820000|2024-12-11 10:10:20|1703.8|1703|1703.6|1703.4|1703.8|1703.4|1703.4|1703|876
1733911830000|2024-12-11 10:10:30||1703.2||1703||1703.2||1703|411
1733911840000|2024-12-11 10:10:40||1703.2||1703||1703.2||1703|0
1733911850000|2024-12-11 10:10:50||1703.2||1703.2||1703.4||1703.2|0
1733911860000|2024-12-11 10:11:00||1703||1703.2||1703.2||1703|0
1733911870000|2024-12-11 10:11:10||1703||1703.2||1703.2||1703|0
1733911880000|2024-12-11 10:11:20|1703.8|1703.4|1703.8|1703.6|1703.8|1703.6|1703.8|1703.4|0
1733911890000|2024-12-11 10:11:30|1704.2|1703.8|1704|1703.4|1704.2|1703.8|1704|1703.4|300
1733911900000|2024-12-11 10:11:40||1703.6||1703.4||1703.6||1703.4|0
1733911910000|2024-12-11 10:11:50|1703.8|1703.2|1703.6|1703.2|1703.8|1703.2|1703.6|1703.2|177
1733911920000|2024-12-11 10:12:00|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1733911930000|2024-12-11 10:12:10|1704|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.6|0
1733911940000|2024-12-11 10:12:20||1703.4||1703.6||1703.6||1703.4|0
1733911950000|2024-12-11 10:12:30|1704.2||1704.2||1704.2||1704.2||0
1733911960000|2024-12-11 10:12:40||1703.8||1703.6||1703.8||1703.6|0
1733911980000|2024-12-11 10:13:00|1704|1703.8|1704|1703.4|1704|1703.8|1704|1703.4|0
1733911990000|2024-12-11 10:13:10|1703.8||1703.8||1703.8||1703.8||0
1733912000000|2024-12-11 10:13:20|1704||1704||1704||1704||0
1733912010000|2024-12-11 10:13:30|1703.8||1703.8||1703.8||1703.8||0
1733912050000|2024-12-11 10:14:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.4|428
1733912060000|2024-12-11 10:14:20|1703.8|1703.4|1704|1703.4|1704|1703.4|1703.8|1703.4|0
1733912090000|2024-12-11 10:14:50|1703.8|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.6|897
1733912100000|2024-12-11 10:15:00|1704.2|1703.8|1704.2|1704|1704.2|1704|1704.2|1703.6|0
1733912110000|2024-12-11 10:15:10||1703.8||1703.8||1703.8||1703.8|0
1733912150000|2024-12-11 10:15:50|1703.8|1703.6|1703.8|1703.4|1703.8|1703.6|1703.8|1703.2|0
1733912170000|2024-12-11 10:16:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|210
1733912180000|2024-12-11 10:16:20|1703.8|1703.4|1703.8|1703.4|1704|1703.6|1703.8|1703.4|685
1733912190000|2024-12-11 10:16:30|||||||||50
1733912200000|2024-12-11 10:16:40|1703.6||1703.6||1703.6||1703.6||0
1733912210000|2024-12-11 10:16:50|1703.4|1703.2|1702.4|1702|1703.4|1703.2|1702.4|1702|991
1733912220000|2024-12-11 10:17:00|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|510
1733912240000|2024-12-11 10:17:20|1702.2|1702.2|1702.8|1702.4|1702.8|1702.4|1702.2|1702.2|502
1733912260000|2024-12-11 10:17:40|1702.6||1702.8||1702.8||1702.6||0
1733912290000|2024-12-11 10:18:10|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|348
1733912300000|2024-12-11 10:18:20|1702.8|1702.4|1703.2|1702.8|1703.2|1702.8|1702.8|1702.4|689
1733912310000|2024-12-11 10:18:30|1703|1702.6|1703.2|1702.8|1703.2|1702.8|1703|1702.6|1782
1733912330000|2024-12-11 10:18:50|||||||||2104
1733912340000|2024-12-11 10:19:00|||||||||423
1733912350000|2024-12-11 10:19:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|1238
1733912360000|2024-12-11 10:19:20|1702.8|1702.4|1702.4|1702|1702.8|1702.6|1702.4|1702|871
1733912370000|2024-12-11 10:19:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|181
1733912380000|2024-12-11 10:19:40|1702|1701.6|1702.2|1701.6|1702.2|1701.8|1701.8|1701.4|1886
1733912390000|2024-12-11 10:19:50||1701.8||1701.6||1701.8||1701.6|0
1733912400000|2024-12-11 10:20:00|1702|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.8|438
1733912410000|2024-12-11 10:20:10|1702||1702||1702||1702||0
1733912420000|2024-12-11 10:20:20|1702.2||1702.2||1702.2||1702||0
1733912430000|2024-12-11 10:20:30|1702||1702||1702||1702||0
1733912440000|2024-12-11 10:20:40|1701.8|1701.6|1701.6|1701.4|1701.8|1701.6|1701.6|1701.4|340
1733912450000|2024-12-11 10:20:50|1701.4|1701.2|1701.4|1701|1701.4|1701.2|1701.4|1701|3639
1733912470000|2024-12-11 10:21:10|1701.6|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|0
1733912490000|2024-12-11 10:21:30|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|0
1733912510000|2024-12-11 10:21:50|1701||1701.2||1701.2||1701||476
1733912530000|2024-12-11 10:22:10|1701.4||1701.2||1701.4||1701||168
1733912540000|2024-12-11 10:22:20|1701||1701||1701||1701||0
1733912550000|2024-12-11 10:22:30|1701.2|1700.6|1700.8|1700.4|1701.2|1700.6|1700.8|1700.4|360
1733912560000|2024-12-11 10:22:40|1701||1701||1701||1701||0
1733912580000|2024-12-11 10:23:00||1700.6||1700.4||1700.6||1700.4|0
1733912600000|2024-12-11 10:23:20|1700.8||1700.8||1700.8||1700.8||0
1733912620000|2024-12-11 10:23:40|1701|1700.8|1701|1700.6|1701|1700.8|1701|1700.6|168
1733912630000|2024-12-11 10:23:50|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1733912640000|2024-12-11 10:24:00|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|0
1733912660000|2024-12-11 10:24:20|1699.6|1699|1698.8|1698.2|1699.6|1699|1698.8|1698.2|2363
1733912670000|2024-12-11 10:24:30|1698.6|1698.4|1698.6|1698.4|1698.8|1698.4|1698.6|1698.4|1268
1733912680000|2024-12-11 10:24:40|1698.8||1698.8||1698.8||1698.6||57
1733912700000|2024-12-11 10:25:00|1698.6||1698.8||1698.8||1698.6||0
1733912710000|2024-12-11 10:25:10|1699.2|1698.6|1699|1698.4|1699.2|1698.8|1699|1698.4|1724
1733912720000|2024-12-11 10:25:20|1698.8||1698.6||1698.8||1698.6||0
1733912730000|2024-12-11 10:25:30|1698.4|1698.2|1698|1697.6|1698.4|1698.2|1697.8|1697.4|1483
1733912740000|2024-12-11 10:25:40|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1733912750000|2024-12-11 10:25:50|1697.6|1697.2|1697.4|1697|1697.6|1697.2|1697.4|1697|467
1733912770000|2024-12-11 10:26:10|1697|1696.4|1697|1696.4|1697|1696.4|1696.8|1696.4|829
1733912780000|2024-12-11 10:26:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1733912790000|2024-12-11 10:26:30|1697.8|1697.4|1697.6|1697.2|1697.8|1697.4|1697.6|1697.2|708
1733912800000|2024-12-11 10:26:40|1697.2|1696.8|1697.4|1696.8|1697.4|1696.8|1697|1696.6|2150
1733912810000|2024-12-11 10:26:50|1697.6|1697|1697.6|1697|1697.6|1697.2|1697.4|1697|1362
1733912820000|2024-12-11 10:27:00||1697.2||1697.2||1697.2||1697.2|342
1733912830000|2024-12-11 10:27:10|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|1494
1733912850000|2024-12-11 10:27:30|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|255
1733912860000|2024-12-11 10:27:40||1697.4||1697.2||1697.4||1697.2|0
1733912870000|2024-12-11 10:27:50||1697.4||1697.2||1697.4||1697.2|0
1733912880000|2024-12-11 10:28:00||1697.4||1697.4||1697.4||1697.4|195
1733912890000|2024-12-11 10:28:10||1697.2||1697.2||1697.2||1697.2|99
1733912920000|2024-12-11 10:28:40|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|168
1733912930000|2024-12-11 10:28:50||1697.2||1697.4||1697.4||1697.2|0
1733912940000|2024-12-11 10:29:00|1698|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.4|885
1733912950000|2024-12-11 10:29:10|1697.8|1697.4|1698|1697.6|1698|1697.6|1697.8|1697.4|221
1733912960000|2024-12-11 10:29:20||1697.4||1697.4||1697.4||1697.4|0
1733912970000|2024-12-11 10:29:30|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.4|261
1733912980000|2024-12-11 10:29:40|1697.8|1697.4|1697.6|1697|1697.8|1697.4|1697.4|1697|3268
1733912990000|2024-12-11 10:29:50|1697.4|1697.2|1697.4|1697|1697.6|1697.2|1697.4|1697|580
1733913000000|2024-12-11 10:30:00|1697.6|1697.2|1697.4|1697|1697.6|1697.2|1697.4|1697|521
1733913020000|2024-12-11 10:30:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|705
1733913030000|2024-12-11 10:30:30||1697.4||1697.2||1697.4||1697.2|0
1733913040000|2024-12-11 10:30:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|340
1733913050000|2024-12-11 10:30:50|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.6|1696.2|446
1733913060000|2024-12-11 10:31:00|1696.6|1696.2|1696.8|1696.4|1696.8|1696.4|1696.6|1696.2|164
1733913080000|2024-12-11 10:31:20||1696.6||1696.6||1696.6||1696.6|0
1733913090000|2024-12-11 10:31:30|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.6|93
1733913110000|2024-12-11 10:31:50|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|1760
1733913120000|2024-12-11 10:32:00|1696.2|1696.2|1696.6|1696.2|1696.6|1696.2|1696.2|1696.2|736
1733913130000|2024-12-11 10:32:10|1696.8|1696.4|1697|1696.4|1697|1696.4|1696.6|1696.2|848
1733913140000|2024-12-11 10:32:20|1696.8|1696|1696.4|1696.2|1696.8|1696.2|1696.2|1696|527
1733913150000|2024-12-11 10:32:30|1696.2|1696|1696.2|1696|1696.4|1696|1696.2|1696|1856
1733913160000|2024-12-11 10:32:40|1696|1695.8|1696|1695.6|1696.2|1695.8|1696|1695.4|1170
1733913170000|2024-12-11 10:32:50|1696.2|1696|1696.2|1695.6|1696.2|1696|1696|1695.6|172
1733913180000|2024-12-11 10:33:00|1696|1696|1696|1695.6|1696.2|1696|1696|1695.6|992
1733913190000|2024-12-11 10:33:10||1695.4||1695.4||1695.6||1695.4|1000
1733913200000|2024-12-11 10:33:20|1696.2|1695.6|1696|1695.6|1696.2|1695.6|1696|1695.4|168
1733913210000|2024-12-11 10:33:30||1695.4||1695.6||1695.6||1695.4|0
1733913220000|2024-12-11 10:33:40|1696.2|1696|1696.4|1696|1696.4|1696|1696.2|1696|439
1733913260000|2024-12-11 10:34:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1733913270000|2024-12-11 10:34:30|1696.4|1696|1696|1695.6|1696.4|1696|1696|1695.6|1000
1733913290000|2024-12-11 10:34:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1733913300000|2024-12-11 10:35:00|1695.6|1695.6|1696|1695.6|1696|1695.6|1695.6|1695.6|987
1733913310000|2024-12-11 10:35:10|1695.8|1695.4|1696|1695.6|1696|1695.6|1695.8|1695.4|0
1733913320000|2024-12-11 10:35:20|1695.8|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|0
1733913330000|2024-12-11 10:35:30|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|164
1733913360000|2024-12-11 10:36:00||1695.4||1695.4||1695.4||1695.4|603
1733913370000|2024-12-11 10:36:10|1695.8|1695.6|1696|1695.4|1696|1695.6|1695.8|1695.4|0
1733913380000|2024-12-11 10:36:20|1695.8|1694.8|1695.2|1694.8|1696|1694.8|1695|1694.8|2671
1733913390000|2024-12-11 10:36:30|1695.6|1695|1695.6|1695.4|1695.6|1695.4|1695.6|1695|405
1733913400000|2024-12-11 10:36:40||1695.2||1695.2||1695.2||1695.2|0
1733913410000|2024-12-11 10:36:50|1695.4|1695|1695.2|1694.8|1695.6|1695|1695.2|1694.8|0
1733913420000|2024-12-11 10:37:00|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1733913430000|2024-12-11 10:37:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1733913450000|2024-12-11 10:37:30|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1694.8|0
1733913460000|2024-12-11 10:37:40|1695.2|1694.8|1694.8|1694.4|1695.2|1694.8|1694.8|1694.4|568
1733913470000|2024-12-11 10:37:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|180
1733913480000|2024-12-11 10:38:00||1694.4||1694.4||1694.4||1694.4|0
1733913500000|2024-12-11 10:38:20||1694.6||1694.6||1694.6||1694.6|0
1733913510000|2024-12-11 10:38:30||1694.4||1694.6||1694.6||1694.4|1
1733913520000|2024-12-11 10:38:40|1694.4|1694|1694.2|1693.6|1694.4|1694|1694.2|1693.6|5038
1733913530000|2024-12-11 10:38:50|1694|1693.4|1694|1693.4|1694|1693.4|1694|1693.4|395
1733913540000|2024-12-11 10:39:00|1693.6|1693.2|1694|1693.4|1694|1693.4|1693.6|1693.2|536
1733913550000|2024-12-11 10:39:10||1693.6||1693.6||1693.6||1693.6|16
1733913560000|2024-12-11 10:39:20||1693.4||1693.4||1693.4||1693.4|0
1733913570000|2024-12-11 10:39:30|1693.8||1693.8||1693.8||1693.8||0
1733913580000|2024-12-11 10:39:40|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1733913590000|2024-12-11 10:39:50|1694.2|1693.8|1694.6|1694.4|1694.6|1694.4|1694.2|1693.8|189
1733913610000|2024-12-11 10:40:10|1694.8||1694.8||1694.8||1694.8||64
1733913620000|2024-12-11 10:40:20|1694.6|1694|1694|1693.4|1694.6|1694|1694|1693.4|702
1733913630000|2024-12-11 10:40:30||1693.6||1693.4||1693.6||1693.4|0
1733913640000|2024-12-11 10:40:40||1693.6||1693.6||1693.6||1693.6|0
1733913650000|2024-12-11 10:40:50|1694.2||1694.2||1694.2||1694.2||0
1733913660000|2024-12-11 10:41:00|1694|1693.4|1694.2|1693.6|1694.2|1693.6|1694|1693.4|0
1733913670000|2024-12-11 10:41:10|1694|1693.4|1694.2|1693.6|1694.2|1693.6|1694|1693.4|0
1733913680000|2024-12-11 10:41:20||1693.8||1693.8||1693.8||1693.8|0
1733913690000|2024-12-11 10:41:30|1694|1693.6|1694|1693.6|1694.2|1693.6|1694|1693.4|384
1733913700000|2024-12-11 10:41:40|1694.2|1693.4|1693.8|1693.4|1694.2|1693.4|1693.8|1693.4|183
1733913710000|2024-12-11 10:41:50|1693.6|1693.2|1692.6|1692.2|1693.6|1693.2|1692.6|1692.2|341
1733913720000|2024-12-11 10:42:00|1692.4|1692|1692.6|1692|1692.6|1692.2|1692.4|1692|0
1733913730000|2024-12-11 10:42:10|1692.8|1692.2|1692.8|1692.4|1692.8|1692.4|1692.8|1692.2|592
1733913760000|2024-12-11 10:42:40|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|491
1733913770000|2024-12-11 10:42:50|1692.8|1692.4|1692.8|1692.2|1692.8|1692.4|1692.8|1692.2|861
1733913780000|2024-12-11 10:43:00|1692.6||1692.6||1692.6||1692.6||0
1733913790000|2024-12-11 10:43:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|516
1733913800000|2024-12-11 10:43:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|238
1733913810000|2024-12-11 10:43:30||1692||1692.2||1692.2||1692|0
1733913820000|2024-12-11 10:43:40|1693|1692.6|1692.4|1692|1693|1692.6|1692.2|1691.8|868
1733913830000|2024-12-11 10:43:50||1691.8||1691.8||1691.8||1691.8|0
1733913840000|2024-12-11 10:44:00|1692.2|1690.4|1691.6|1691|1692.2|1691|1691|1690.2|354
1733913850000|2024-12-11 10:44:10|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|310
1733913870000|2024-12-11 10:44:30|1691|1690.8|1691.6|1691.2|1691.8|1691.4|1691|1690.8|295
1733913880000|2024-12-11 10:44:40|1691.4|1690.8|1691.6|1691.2|1691.6|1691.2|1691.4|1690.8|168
1733913890000|2024-12-11 10:44:50|1691.8||1691.8||1691.8||1691.8||0
1733913900000|2024-12-11 10:45:00|1691.6||1691.8||1691.8||1691.6||0
1733913910000|2024-12-11 10:45:10|1691.6||1691.6||1691.6||1691.6||340
1733913930000|2024-12-11 10:45:30|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|149
1733913950000|2024-12-11 10:45:50|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.8|1690.2|0
1733913960000|2024-12-11 10:46:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1733913970000|2024-12-11 10:46:10|1690.8|1690.4|1691.4|1691|1691.4|1691|1690.8|1690.4|545
1733914000000|2024-12-11 10:46:40|1691.2||1691.2||1691.2||1691.2||0
1733914010000|2024-12-11 10:46:50|1691|1690.6|1691.4|1691|1691.4|1691|1691|1690.4|619
1733914020000|2024-12-11 10:47:00|1691.6|1690.8|1691.4|1690.8|1691.6|1691|1691.4|1690.8|653
1733914030000|2024-12-11 10:47:10|1691|1691|1690.8|1690.2|1691|1691|1690.8|1690.2|1840
1733914040000|2024-12-11 10:47:20|1690.6|1690|1690.6|1690|1690.6|1690|1690.4|1690|412
1733914050000|2024-12-11 10:47:30||1690.2||1690||1690.2||1690|1460
1733914060000|2024-12-11 10:47:40|1690.4|1689.6|1689.8|1689.4|1690.4|1689.6|1689.8|1689.4|0
1733914080000|2024-12-11 10:48:00|1689.6|1689.2|1690|1689.6|1690|1689.6|1689.6|1689.2|1317
1733914090000|2024-12-11 10:48:10||1689.4||1689.4||1689.6||1689.4|0
1733914100000|2024-12-11 10:48:20|1690.2|1689.8|1690.2|1689.6|1690.2|1689.8|1690.2|1689.6|188
1733914130000|2024-12-11 10:48:50|1690.4|1689.8|1690.2|1689.6|1690.4|1690|1690.2|1689.6|370
1733914140000|2024-12-11 10:49:00|1690||1690||1690||1690||0
1733914150000|2024-12-11 10:49:10|1690.2|1689.8|1690.4|1689.8|1690.4|1690|1690.2|1689.8|168
1733914160000|2024-12-11 10:49:20||1690||1689.8||1690||1689.8|0
1733914170000|2024-12-11 10:49:30|1690.2||1690||1690.2||1690||0
1733914190000|2024-12-11 10:49:50||1689.6||1689.6||1689.6||1689.6|0
1733914200000|2024-12-11 10:50:00|||||||||407
1733914210000|2024-12-11 10:50:10|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|691
1733914220000|2024-12-11 10:50:20|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|1500
1733914230000|2024-12-11 10:50:30|1690.6|1690|1690.6|1690|1690.6|1690|1690.6|1690|0
1733914240000|2024-12-11 10:50:40|1690.8|1690.2|1691|1690.6|1691|1690.6|1690.6|1690|1480
1733914250000|2024-12-11 10:50:50|1691.4|1690.4|1691.8|1691.2|1691.8|1691.4|1691.4|1690.4|0
1733914270000|2024-12-11 10:51:10|1692|1691.4|1692|1691.6|1692|1691.6|1692|1691.4|2500
1733914280000|2024-12-11 10:51:20|1691.8||1692||1692||1691.8||0
1733914290000|2024-12-11 10:51:30|1691.8||1692||1692||1691.8||0
1733914300000|2024-12-11 10:51:40|1691.8|1692|1692.4|1692|1692.4|1692|1691.8|1692|529
1733914320000|2024-12-11 10:52:00|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|377
1733914330000|2024-12-11 10:52:10|1691.8|1691.4|1691.2|1690.8|1691.8|1691.4|1691.2|1690.8|0
1733914340000|2024-12-11 10:52:20||1690.6||1690.8||1690.8||1690.6|4982
1733914350000|2024-12-11 10:52:30||1690.6||1690.6||1690.6||1690.6|325
1733914370000|2024-12-11 10:52:50||1690.8||1690.6||1690.8||1690.6|0
1733914380000|2024-12-11 10:53:00|1691||1691||1691||1691||0
1733914410000|2024-12-11 10:53:30|1690.8||1691||1691||1690.8||0
1733914430000|2024-12-11 10:53:50|1691.2||1691.2||1691.2||1691.2||0
1733914440000|2024-12-11 10:54:00|1691||1691||1691||1691||0
1733914450000|2024-12-11 10:54:10|1691.2|1690.8|1691.2|1690.6|1691.2|1690.8|1691.2|1690.6|313
1733914460000|2024-12-11 10:54:20|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|0
1733914470000|2024-12-11 10:54:30||1690.6||1690.6||1690.6||1690.6|0
1733914480000|2024-12-11 10:54:40|1691||1691||1691||1691||0
1733914490000|2024-12-11 10:54:50|1691.2|1690.8|1691.4|1690.8|1691.4|1690.8|1691.2|1690.8|0
1733914510000|2024-12-11 10:55:10|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|0
1733914520000|2024-12-11 10:55:20||1691||1691||1691||1691|0
1733914530000|2024-12-11 10:55:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733914550000|2024-12-11 10:55:50|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|511
1733914560000|2024-12-11 10:56:00|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1733914580000|2024-12-11 10:56:20|1692.8|1692.4|1693|1692.6|1693.2|1692.8|1692.8|1692.4|592
1733914590000|2024-12-11 10:56:30|1693.2|1692.4|1693.2|1692.8|1693.2|1692.8|1693|1692.4|0
1733914600000|2024-12-11 10:56:40|1693.4|1693|1693.4|1692.8|1693.4|1693|1693.4|1692.8|104
1733914610000|2024-12-11 10:56:50||1693||1693||1693||1693|488
1733914620000|2024-12-11 10:57:00||1692.8||1693||1693||1692.8|0
1733914630000|2024-12-11 10:57:10|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|628
1733914660000|2024-12-11 10:57:40|||||||||39
1733914670000|2024-12-11 10:57:50|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.6|1693|0
1733914690000|2024-12-11 10:58:10|1693.4|1693.2|1693.4|1692.8|1693.4|1693.2|1693.4|1692.8|0
1733914700000|2024-12-11 10:58:20|1693.2|1693|1693.2|1692.8|1693.2|1693|1693.2|1692.8|3206
1733914710000|2024-12-11 10:58:30|1693||1693||1693||1693||0
1733914720000|2024-12-11 10:58:40|1692.8|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.2|1121
1733914730000|2024-12-11 10:58:50|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693.2|1692.6|1014
1733914740000|2024-12-11 10:59:00|1693|1692.2|1692|1691.4|1693|1692.4|1691.8|1691.2|883
1733914750000|2024-12-11 10:59:10||1691.6||1691.4||1691.6||1691.4|0
1733914760000|2024-12-11 10:59:20|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.4|0
1733914770000|2024-12-11 10:59:30||1691.6||1691.6||1691.6||1691.6|0
1733914780000|2024-12-11 10:59:40|||||||||42
1733914790000|2024-12-11 10:59:50||1691.8||1691.8||1691.8||1691.8|0
1733914800000|2024-12-11 11:00:00||1692||1691.8||1692||1691.8|117
1733914830000|2024-12-11 11:00:30|||||||||70
1733914840000|2024-12-11 11:00:40||1692||1692||1692||1692|0
1733914850000|2024-12-11 11:00:50|1692.4|1691.8|1692.4|1691.8|1692.4|1692|1692.4|1691.8|32
1733914880000|2024-12-11 11:01:20|1692|1691.4|1691.8|1691.2|1692|1691.4|1691.8|1691.2|65
1733914890000|2024-12-11 11:01:30||1691.4||1691.4||1691.4||1691.4|13
1733914900000|2024-12-11 11:01:40|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|1
1733914910000|2024-12-11 11:01:50|||||||||95
1733914920000|2024-12-11 11:02:00|1691.8||1691.8||1691.8||1691.8||22
1733914930000|2024-12-11 11:02:10|1692|1691.8|1692.4|1691.8|1692.4|1691.8|1692|1691.8|465
1733914940000|2024-12-11 11:02:20|1692.8|1692.2|1693.4|1692.8|1693.4|1693|1692.8|1692.2|1549
1733914950000|2024-12-11 11:02:30|1693.2|1692.2|1692.6|1692.2|1693.2|1692.2|1692.6|1692.2|536
1733914960000|2024-12-11 11:02:40|1692.8||1692.8||1692.8||1692.6||0
1733914970000|2024-12-11 11:02:50|1693|1692.4|1692.8|1692.2|1693|1692.4|1692.8|1692.2|35
1733914980000|2024-12-11 11:03:00|1692.6||1692.6||1692.6||1692.6||0
1733914990000|2024-12-11 11:03:10|1693|1692.4|1693|1692.6|1693|1692.6|1693|1692.4|59
1733915010000|2024-12-11 11:03:30|1692.6|1692.2|1692.6|1692|1692.6|1692.2|1692.6|1692|958
1733915020000|2024-12-11 11:03:40||1692.2||1692||1692.2||1692|0
1733915030000|2024-12-11 11:03:50|1692.4||1692.4||1692.4||1692.4||0
1733915070000|2024-12-11 11:04:30|1692.2||1692.4||1692.4||1692.2||267
1733915090000|2024-12-11 11:04:50|1692|1691.6|1691.4|1691|1692|1691.6|1691.4|1691|90
1733915100000|2024-12-11 11:05:00|1691.6|1691.2|1692|1691.6|1692|1691.6|1691.6|1691|4280
1733915120000|2024-12-11 11:05:20|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|3
1733915130000|2024-12-11 11:05:30||1691||1691.2||1691.2||1691|0
1733915140000|2024-12-11 11:05:40|1691.8||1691.8||1691.8||1691.8||0
1733915150000|2024-12-11 11:05:50|1691.6||1691.6||1691.6||1691.6||0
1733915190000|2024-12-11 11:06:30|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|1184
1733915200000|2024-12-11 11:06:40|1691.2|1690.8|1691|1690.6|1691.2|1690.8|1691|1690.6|0
1733915220000|2024-12-11 11:07:00|1691.6|1691|1691.6|1691|1691.6|1691|1691.4|1691|0
1733915250000|2024-12-11 11:07:30||1691.2||1691.2||1691.2||1691.2|0
1733915260000|2024-12-11 11:07:40||1691||1691||1691||1691|0
1733915270000|2024-12-11 11:07:50|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|63
1733915280000|2024-12-11 11:08:00||1691||1691||1691||1691|0
1733915300000|2024-12-11 11:08:20||1691.2||1691.2||1691.2||1691.2|0
1733915310000|2024-12-11 11:08:30|1691.8|1691|1691.4|1691|1691.8|1691|1691.4|1691|1701
1733915330000|2024-12-11 11:08:50|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|168
1733915340000|2024-12-11 11:09:00|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.8|1691.2|0
1733915350000|2024-12-11 11:09:10||1691.4||1691.4||1691.4||1691.4|0
1733915370000|2024-12-11 11:09:30|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|570
1733915400000|2024-12-11 11:10:00|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|587
1733915410000|2024-12-11 11:10:10|1692.8|1692.4|1692.8|1692.4|1693.2|1692.8|1692.8|1692.4|734
1733915450000|2024-12-11 11:10:50|1693|1692.6|1693.2|1692.8|1693.2|1692.8|1693|1692.6|330
1733915480000|2024-12-11 11:11:20|1693.4|1693|1693.6|1693.2|1693.6|1693.2|1693.4|1693|1535
1733915500000|2024-12-11 11:11:40|1693.4|1693.4|1692.8|1692.4|1693.6|1693.4|1692.4|1692.2|1302
1733915510000|2024-12-11 11:11:50|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.4|37
1733915530000|2024-12-11 11:12:10|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|1693.2|1692.8|353
1733915540000|2024-12-11 11:12:20|1693.2|1693|1693.2|1692.6|1693.2|1693|1693|1692.6|582
1733915550000|2024-12-11 11:12:30|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|0
1733915560000|2024-12-11 11:12:40||1692.6||1692.8||1692.8||1692.6|0
1733915570000|2024-12-11 11:12:50||1692.6||1692.6||1692.6||1692.6|21
1733915580000|2024-12-11 11:13:00||1692.8||1692.8||1692.8||1692.8|0
1733915590000|2024-12-11 11:13:10|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733915600000|2024-12-11 11:13:20||1693.2||1693||1693.2||1693|207
1733915610000|2024-12-11 11:13:30||1693.2||1693||1693.2||1693|0
1733915620000|2024-12-11 11:13:40|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|2119
1733915680000|2024-12-11 11:14:40|||||||||135
1733915740000|2024-12-11 11:15:40|1693.2|1692.6|1693|1692.6|1693.2|1692.6|1693|1692.6|147
1733915750000|2024-12-11 11:15:50||1692.8||1692.8||1692.8||1692.8|0
1733915760000|2024-12-11 11:16:00|1693.2|1693|1693.2|1692.8|1693.2|1693|1693.2|1692.8|641
1733915770000|2024-12-11 11:16:10|1693||1693.2||1693.2||1693||0
1733915780000|2024-12-11 11:16:20|1693||1693.2||1693.2||1693||325
1733915800000|2024-12-11 11:16:40|1692.6|1692.6|1692.4|1692|1692.6|1692.6|1692.4|1692|253
1733915810000|2024-12-11 11:16:50|1692.2|1691.8|1692|1691.6|1692.4|1691.8|1691.8|1691.4|471
1733915820000|2024-12-11 11:17:00|1692.2|1692|1692.4|1692|1692.4|1692|1691.6|1691.2|546
1733915830000|2024-12-11 11:17:10|1692|1691.6|1692.2|1691.8|1692.2|1691.8|1692|1691.6|0
1733915840000|2024-12-11 11:17:20|||||||||336
1733915860000|2024-12-11 11:17:40|||||||||335
1733915870000|2024-12-11 11:17:50|1692||1692||1692||1692||849
1733915880000|2024-12-11 11:18:00|1691.8|1691.2|1691.4|1691.2|1691.8|1691.2|1691.4|1691.2|505
1733915890000|2024-12-11 11:18:10|1691|1690.8|1692.2|1692|1692.4|1692|1691|1690.8|2509
1733915910000|2024-12-11 11:18:30|||||||||158
1733915920000|2024-12-11 11:18:40|1692.4|1692.2|1693.2|1692.6|1693.2|1692.8|1692.4|1692.2|592
1733915930000|2024-12-11 11:18:50|1693.6|1692.8|1693.6|1693.2|1693.6|1693.4|1693.6|1692.8|780
1733915950000|2024-12-11 11:19:10|1694.4|1694|1694.2|1693.8|1695.6|1695.2|1694.2|1693.8|2899
1733915960000|2024-12-11 11:19:20|1694|1693.6|1693.8|1693.6|1694.2|1693.6|1693.8|1693.6|334
1733915970000|2024-12-11 11:19:30|1694|1693.8|1694.2|1693.6|1694.2|1693.8|1694|1693.6|493
1733915980000|2024-12-11 11:19:40|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1694|1693.8|0
1733915990000|2024-12-11 11:19:50||1693.6||1693.8||1693.8||1693.6|0
1733916000000|2024-12-11 11:20:00||1693.6||1693.6||1693.6||1693.6|508
1733916010000|2024-12-11 11:20:10|1694||1694.2||1694.2||1694||0
1733916020000|2024-12-11 11:20:20|1694||1694||1694||1694||0
1733916030000|2024-12-11 11:20:30|1694.2||1694.2||1694.2||1694.2||0
1733916040000|2024-12-11 11:20:40|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1694|1693.6|328
1733916050000|2024-12-11 11:20:50|1694||1694.2||1694.2||1694||799
1733916060000|2024-12-11 11:21:00|1694|1693.2|1694|1693.4|1694|1693.4|1693.8|1693.2|1096
1733916070000|2024-12-11 11:21:10||1693.6||1693.6||1693.6||1693.6|0
1733916100000|2024-12-11 11:21:40|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|420
1733916110000|2024-12-11 11:21:50|1694.6|1694|1694.2|1693.8|1694.6|1694.2|1694.2|1693.6|330
1733916120000|2024-12-11 11:22:00|1694.4||1694.4||1694.4||1694.2||0
1733916130000|2024-12-11 11:22:10|1695|1694|1695.2|1694.6|1695.2|1694.8|1694.8|1693.8|674
1733916140000|2024-12-11 11:22:20|1695.4|1694.8|1695.8|1695.4|1696|1695.6|1695.4|1694.8|3308
1733916150000|2024-12-11 11:22:30|1695.6|1695|1695.2|1694.8|1695.6|1695|1695.2|1694.8|0
1733916160000|2024-12-11 11:22:40|1695.6|1695|1695.8|1695.2|1695.8|1695.4|1695.6|1695|288
1733916170000|2024-12-11 11:22:50|1695.6|1695|1695.8|1695.2|1695.8|1695.2|1695.4|1695|0
1733916180000|2024-12-11 11:23:00|1695.6|1695.4|1696|1695.6|1696|1695.6|1695.4|1695.2|536
1733916190000|2024-12-11 11:23:10|1696.4|1695.8|1697.6|1697.2|1697.6|1697.2|1696.4|1695.8|5059
1733916200000|2024-12-11 11:23:20|1697.4|1697|1697|1696.4|1697.4|1697|1696.8|1696.2|588
1733916210000|2024-12-11 11:23:30|1696.8|1696.2|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|0
1733916220000|2024-12-11 11:23:40|1696.4|1696|1696.2|1695.8|1696.6|1696|1696.2|1695.6|600
1733916230000|2024-12-11 11:23:50|1696.4|1696|1696|1695.6|1696.4|1696|1696|1695.6|0
1733916240000|2024-12-11 11:24:00|1696.2|1695.8|1696|1695.6|1696.2|1695.8|1696|1695.6|0
1733916250000|2024-12-11 11:24:10|1695.8||1696.2||1696.2||1695.8||0
1733916260000|2024-12-11 11:24:20||1695.8||1695.8||1695.8||1695.8|0
1733916270000|2024-12-11 11:24:30|1696.4|1696|1696.4|1695.8|1696.4|1696|1696.4|1695.8|59
1733916280000|2024-12-11 11:24:40|1696.2||1696.2||1696.2||1696.2||0
1733916290000|2024-12-11 11:24:50|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|2040
1733916310000|2024-12-11 11:25:10|1696.6|1695.8|1696.6|1696|1696.6|1696.4|1696.6|1695.8|0
1733916320000|2024-12-11 11:25:20|1696.4||1696.4||1696.6||1696.4||0
1733916330000|2024-12-11 11:25:30|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.6|1696|0
1733916340000|2024-12-11 11:25:40||1696.2||1696.2||1696.2||1696.2|0
1733916360000|2024-12-11 11:26:00|1696.8|1696.4|1696.8|1696.2|1696.8|1696.4|1696.8|1696.2|0
1733916370000|2024-12-11 11:26:10|1696.6|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696.2|0
1733916380000|2024-12-11 11:26:20|1696.4|1696|1696.2|1695.6|1696.4|1696|1696.2|1695.6|0
1733916390000|2024-12-11 11:26:30|1696||1696.2||1696.2||1696||0
1733916410000|2024-12-11 11:26:50|1696|1695.4|1696|1695.4|1696|1695.4|1695.8|1695.2|325
1733916420000|2024-12-11 11:27:00|1695.8|1695.2|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|0
1733916440000|2024-12-11 11:27:20|1695.6||1695.6||1695.8||1695.6||0
1733916450000|2024-12-11 11:27:30|1695.4||1695.4||1695.4||1695.4||0
1733916470000|2024-12-11 11:27:50|1695.6||1695.6||1695.6||1695.6||121
1733916480000|2024-12-11 11:28:00||1695.4||1695.4||1695.4||1695.4|931
1733916490000|2024-12-11 11:28:10||1695.2||1695.4||1695.4||1695.2|428
1733916500000|2024-12-11 11:28:20|1695.8|1695.2|1695.6|1695.2|1696|1695.2|1695.6|1695.2|0
1733916510000|2024-12-11 11:28:30|1695.8||1695.8||1695.8||1695.6||0
1733916520000|2024-12-11 11:28:40||1695.4||1695.4||1695.4||1695.4|0
1733916540000|2024-12-11 11:29:00|1696|1695.6|1696.2|1695.8|1696.2|1695.8|1696|1695.6|43
1733916550000|2024-12-11 11:29:10|1696.6|1696|1696.6|1696.2|1696.6|1696.2|1696.6|1696|734
1733916560000|2024-12-11 11:29:20|||||||||217
1733916570000|2024-12-11 11:29:30|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|289
1733916580000|2024-12-11 11:29:40|1697|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|482
1733916590000|2024-12-11 11:29:50|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|50
1733916600000|2024-12-11 11:30:00|1696.6|1696.4|1696.6|1696|1696.6|1696.4|1696.6|1696|1121
1733916610000|2024-12-11 11:30:10|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|124
1733916620000|2024-12-11 11:30:20|1696.2|1695.6|1696.6|1696|1696.6|1696|1696.2|1695.6|314
1733916630000|2024-12-11 11:30:30||1696.2||1696||1696.2||1696|0
1733916640000|2024-12-11 11:30:40|1696.8|1696.2|1696.8|1696.2|1696.8|1696.4|1696.8|1696.2|602
1733916650000|2024-12-11 11:30:50|1697|1696.4|1696.8|1696.2|1697|1696.4|1696.8|1696.2|655
1733916660000|2024-12-11 11:31:00|1696.6|1696|1696.6|1696|1696.6|1696|1696.6|1696|0
1733916670000|2024-12-11 11:31:10|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|0
1733916680000|2024-12-11 11:31:20|1696.6|1696|1696.6|1696|1696.6|1696|1696.6|1696|0
1733916690000|2024-12-11 11:31:30|1696.8|1696.2|1697|1696.4|1697|1696.4|1696.8|1696.2|1448
1733916700000|2024-12-11 11:31:40||1696.6||1696.4||1696.6||1696.4|0
1733916710000|2024-12-11 11:31:50||1696.6||1696.4||1696.6||1696.4|0
1733916720000|2024-12-11 11:32:00|1697.2|1696.6|1697.2|1696.8|1697.2|1696.8|1697.2|1696.6|696
1733916730000|2024-12-11 11:32:10|1697|1696.6|1697|1696.4|1697.2|1696.6|1697|1696.4|0
1733916780000|2024-12-11 11:33:00|1696.8||1697||1697||1696.8||0
1733916790000|2024-12-11 11:33:10|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|0
1733916830000|2024-12-11 11:33:50|1696.6|1696|1696.4|1695.8|1696.6|1696|1696.4|1695.8|0
1733916840000|2024-12-11 11:34:00|1696.2|1695.6|1696.2|1695.8|1696.2|1695.8|1696.2|1695.6|0
1733916850000|2024-12-11 11:34:10|1696.4|1696|1696.2|1695.6|1696.4|1696|1696.2|1695.6|1043
1733916860000|2024-12-11 11:34:20||1695.8||1695.8||1695.8||1695.8|0
1733916870000|2024-12-11 11:34:30|1696|1695.6|1696.2|1695.8|1696.2|1695.8|1696|1695.6|688
1733916880000|2024-12-11 11:34:40|1696.4||1696.2||1696.4||1696.2||0
1733916890000|2024-12-11 11:34:50|1696.4|1695.6|1696.2|1695.6|1696.4|1695.8|1695.8|1695.6|0
1733916900000|2024-12-11 11:35:00|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|1696.2|1695.6|2233
1733916910000|2024-12-11 11:35:10||1696||1695.8||1696||1695.8|0
1733916920000|2024-12-11 11:35:20|1696.6|1696|1696.8|1696.2|1697|1696.4|1696.6|1696|162
1733916930000|2024-12-11 11:35:30|1697|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.2|0
1733916940000|2024-12-11 11:35:40||1696.4||1696.4||1696.6||1696.4|956
1733916960000|2024-12-11 11:36:00||1696.6||1696.6||1696.6||1696.6|0
1733916970000|2024-12-11 11:36:10||1696.4||1696.4||1696.6||1696.4|0
1733916990000|2024-12-11 11:36:30||1696.6||1696.6||1696.6||1696.6|0
1733917000000|2024-12-11 11:36:40||1696.4||1696.6||1696.6||1696.4|0
1733917010000|2024-12-11 11:36:50|1697.2|1696.4|1696.8|1696.4|1697.2|1696.6|1696.8|1696.4|6719
1733917020000|2024-12-11 11:37:00|1696.4|1696.2|1695.8|1695.4|1696.4|1696.2|1695.8|1695.4|2790
1733917030000|2024-12-11 11:37:10|1696||1696||1696||1696||0
1733917040000|2024-12-11 11:37:20|1695.8||1695.8||1696||1695.8||0
1733917050000|2024-12-11 11:37:30|1696||1695.8||1696||1695.8||9
1733917060000|2024-12-11 11:37:40|1696||1696||1696||1695.8||0
1733917080000|2024-12-11 11:38:00|1695.8|1695.6|1695.8|1695.4|1695.8|1695.6|1695.8|1695.4|0
1733917090000|2024-12-11 11:38:10|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.4|5729
1733917100000|2024-12-11 11:38:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1733917110000|2024-12-11 11:38:30|1695.4|1694.8|1695.2|1694.8|1695.4|1695|1695.2|1694.8|1254
1733917120000|2024-12-11 11:38:40||1694.6||1694.6||1694.8||1694.6|0
1733917130000|2024-12-11 11:38:50|1695||1695.2||1695.2||1695||0
1733917140000|2024-12-11 11:39:00|1695|1694|1694.4|1694.2|1695|1694.2|1694.4|1694|867
1733917150000|2024-12-11 11:39:10|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|536
1733917160000|2024-12-11 11:39:20|1694.4|1694|1694.4|1694|1694.6|1694|1694.4|1694|267
1733917170000|2024-12-11 11:39:30|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|0
1733917180000|2024-12-11 11:39:40||1694.2||1694.2||1694.2||1694.2|0
1733917200000|2024-12-11 11:40:00||1694||1694.2||1694.2||1694|0
1733917220000|2024-12-11 11:40:20|||||||||200
1733917230000|2024-12-11 11:40:30|1694.8|1694.6|1694.8|1694.4|1694.8|1694.6|1694.8|1694.4|0
1733917250000|2024-12-11 11:40:50||1694.6||1694.4||1694.6||1694.4|0
1733917260000|2024-12-11 11:41:00|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|108
1733917270000|2024-12-11 11:41:10|1695.2|1694.8|1695.4|1695.2|1695.4|1695.2|1695.2|1694.6|595
1733917280000|2024-12-11 11:41:20||1695||1695||1695||1695|0
1733917290000|2024-12-11 11:41:30||1694.8||1695||1695||1694.8|0
1733917300000|2024-12-11 11:41:40||1694.8||1695||1695||1694.8|0
1733917330000|2024-12-11 11:42:10||1695.2||1695.2||1695.2||1695.2|0
1733917340000|2024-12-11 11:42:20||1695||1695||1695.2||1695|44
1733917350000|2024-12-11 11:42:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1733917360000|2024-12-11 11:42:40|1695.6|1695.4|1695.6|1695.2|1695.6|1695.4|1695.6|1695.2|780
1733917380000|2024-12-11 11:43:00|1696|1695.4|1696|1695.4|1696|1695.6|1696|1695.4|942
1733917390000|2024-12-11 11:43:10|1696.2|1695.6|1696.2|1695.8|1696.2|1695.8|1696.2|1695.6|1153
1733917400000|2024-12-11 11:43:20|1696|1695.6|1696.2|1695.6|1696.2|1695.6|1695.8|1695.4|0
1733917410000|2024-12-11 11:43:30|1696|1695.8|1695.8|1695.4|1696|1695.8|1695.8|1695.2|0
1733917420000|2024-12-11 11:43:40||1695.2||1695.2||1695.2||1695.2|0
1733917440000|2024-12-11 11:44:00|1695.6|1694.8|1695.4|1694.8|1695.6|1694.8|1695.4|1694.8|0
1733917450000|2024-12-11 11:44:10|1695.6|1695|1695|1694.6|1695.6|1695|1695|1694.6|0
1733917460000|2024-12-11 11:44:20|1694.8||1695||1695||1694.8||536
1733917490000|2024-12-11 11:44:50|1695.2|1695|1694.8|1694.4|1695.2|1695|1694.8|1694.4|1089
1733917500000|2024-12-11 11:45:00|1695||1695||1695||1695||0
1733917510000|2024-12-11 11:45:10|1694.8|1694.2|1694.6|1694|1694.8|1694.2|1694.6|1694|0
1733917520000|2024-12-11 11:45:20|1694.4|1693.8|1694.2|1693.6|1694.4|1693.8|1694.2|1693.6|0
1733917530000|2024-12-11 11:45:30||1693.8||1693.6||1693.8||1693.6|0
1733917540000|2024-12-11 11:45:40|1694||1694.2||1694.2||1694||0
1733917550000|2024-12-11 11:45:50|1694|1693.8|1694.2|1693.6|1694.2|1693.8|1694|1693.6|384
1733917560000|2024-12-11 11:46:00||1693.8||1693.6||1693.8||1693.6|0
1733917570000|2024-12-11 11:46:10|1694.4|1693.8|1694.4|1693.8|1694.4|1694|1694.4|1693.8|455
1733917590000|2024-12-11 11:46:30||1694||1693.8||1694||1693.8|0
1733917620000|2024-12-11 11:47:00|1694.8|1694|1695|1694.6|1695|1694.6|1694.8|1694|1044
1733917640000|2024-12-11 11:47:20||1694.8||1694.8||1694.8||1694.8|0
1733917650000|2024-12-11 11:47:30|1695.2|1695|1695.2|1695|1695.2|1695|1695.2|1695|0
1733917660000|2024-12-11 11:47:40|1695.4||1695.4||1695.4||1695.4||265
1733917670000|2024-12-11 11:47:50|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|156
1733917690000|2024-12-11 11:48:10|1695.4|1695|1695.6|1695.2|1695.6|1695.2|1695.4|1695|199
1733917700000|2024-12-11 11:48:20|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1733917710000|2024-12-11 11:48:30|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1733917730000|2024-12-11 11:48:50||1695||1695||1695||1695|0
1733917740000|2024-12-11 11:49:00||1695.2||1695.2||1695.2||1695.2|0
1733917770000|2024-12-11 11:49:30|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1733917780000|2024-12-11 11:49:40|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|0
1733917800000|2024-12-11 11:50:00|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|478
1733917810000|2024-12-11 11:50:10|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1733917820000|2024-12-11 11:50:20|1696|1695.6|1695.2|1694.8|1696|1695.6|1695.2|1694.6|1508
1733917840000|2024-12-11 11:50:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|174
1733917850000|2024-12-11 11:50:50|||||||||277
1733917860000|2024-12-11 11:51:00|1695.6|1695.2|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|394
1733917870000|2024-12-11 11:51:10||1695||1695||1695||1695|0
1733917880000|2024-12-11 11:51:20|1695.4|1695.2|1695.6|1695|1695.6|1695.2|1695.4|1695|0
1733917890000|2024-12-11 11:51:30|1695.2|1694.8|1695.6|1695|1695.6|1695|1695.2|1694.8|1021
1733917900000|2024-12-11 11:51:40|1695.8|1695.2|1695.6|1695.2|1695.8|1695.2|1695.6|1695.2|1269
1733917910000|2024-12-11 11:51:50|1695.4|1695|1695.6|1695|1695.6|1695|1695.4|1695|0
1733917920000|2024-12-11 11:52:00|1695.4|1695.2|1695.6|1695|1695.8|1695.2|1695.4|1695|0
1733917930000|2024-12-11 11:52:10||1695.2||1695.2||1695.2||1695.2|0
1733917940000|2024-12-11 11:52:20|1695.8|1695|1695.6|1695|1695.8|1695|1695.6|1695|0
1733917950000|2024-12-11 11:52:30||1695.2||1695.2||1695.2||1695.2|0
1733917970000|2024-12-11 11:52:50||1695||1695||1695||1695|0
1733917990000|2024-12-11 11:53:10|1695.4||1695.6||1695.6||1695.4||0
1733918010000|2024-12-11 11:53:30|1695.8|1695.2|1695.8|1695.4|1695.8|1695.4|1695.8|1695.2|0
1733918040000|2024-12-11 11:54:00||1695.2||1695.2||1695.2||1695.2|0
1733918050000|2024-12-11 11:54:10||1695.4||1695.2||1695.4||1695.2|12
1733918060000|2024-12-11 11:54:20||1695.4||1695.2||1695.4||1695.2|0
1733918080000|2024-12-11 11:54:40||1695.4||1695.2||1695.4||1695.2|0
1733918100000|2024-12-11 11:55:00|1695.6||1695.8||1695.8||1695.6||0
1733918110000|2024-12-11 11:55:10|1695.6|1695.4|1695.8|1695.2|1695.8|1695.4|1695.6|1695.2|0
1733918120000|2024-12-11 11:55:20||1695.4||1695.2||1695.4||1695.2|0
1733918140000|2024-12-11 11:55:40||1695.4||1695.4||1695.4||1695.4|0
1733918150000|2024-12-11 11:55:50|1695.6|1695.2|1695.8|1695.6|1695.8|1695.6|1695.6|1695.2|0
1733918160000|2024-12-11 11:56:00|1696||1696||1696||1696||0
1733918170000|2024-12-11 11:56:10|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|575
1733918180000|2024-12-11 11:56:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1733918190000|2024-12-11 11:56:30|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|217
1733918200000|2024-12-11 11:56:40|1696|1695.6|1696|1695.6|1696|1695.8|1696|1695.4|0
1733918210000|2024-12-11 11:56:50|1695.8|1695.8|1695.8|1695.4|1696|1695.8|1695.8|1695.4|294
1733918220000|2024-12-11 11:57:00|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|540
1733918230000|2024-12-11 11:57:10|1695.8|1695.2|1695.6|1695.2|1695.8|1695.2|1695.6|1695.2|0
1733918240000|2024-12-11 11:57:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1733918250000|2024-12-11 11:57:30|1695.6|1695.2|1695.8|1695.2|1695.8|1695.2|1695.6|1695.2|43
1733918270000|2024-12-11 11:57:50|1695.6||1695.6||1695.6||1695.6||0
1733918330000|2024-12-11 11:58:50|1695.4||1695.6||1695.6||1695.4||0
1733918340000|2024-12-11 11:59:00||1695.4||1695.2||1695.4||1695.2|0
1733918360000|2024-12-11 11:59:20|1695.4|1694.8|1695|1694.6|1695.4|1694.8|1695|1694.6|571
1733918380000|2024-12-11 11:59:40|||||||||35
1733918400000|2024-12-11 12:00:00|1695.4||1695.4||1695.4||1695.4||0
1733918520000|2024-12-11 12:02:00|1694.2|1693.8|1694|1693.4|1694.2|1693.8|1693.8|1693.4|0
1733918530000|2024-12-11 12:02:10|1694.6|1693.6|1694.6|1694.2|1694.6|1694.2|1694.6|1693.6|710
1733918540000|2024-12-11 12:02:20|1695|1694.4|1695|1694.6|1695.2|1694.6|1695|1694.4|176
1733918560000|2024-12-11 12:02:40|1694.8|1694.2|1694.6|1694.2|1694.8|1694.2|1694.6|1694.2|277
1733918570000|2024-12-11 12:02:50|1694.8|1694.6|1694.6|1694.2|1694.8|1694.6|1694.6|1694.2|630
1733918580000|2024-12-11 12:03:00|1694.8|1693.8|1694.2|1693.8|1694.8|1693.8|1694.2|1693.8|254
1733918600000|2024-12-11 12:03:20|1693.8|1693.6|1693.8|1693.6|1693.8|1693.6|1693.8|1693.6|406
1733918610000|2024-12-11 12:03:30|1694|1694.4|1694.6|1694|1694.8|1694.4|1694|1694|4842
1733918630000|2024-12-11 12:03:50|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|876
1733918650000|2024-12-11 12:04:10|1695.6|1694.8|1695.6|1695.2|1695.6|1695.2|1695.6|1694.8|22
1733918670000|2024-12-11 12:04:30|1695.4|1694.6|1695.4|1695|1695.4|1695|1695.2|1694.6|0
1733918680000|2024-12-11 12:04:40|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|0
1733918690000|2024-12-11 12:04:50|1695.4|1694.8|1693.6|1693|1695.4|1694.8|1693.6|1693|1533
1733918700000|2024-12-11 12:05:00|1693.2|1692.6|1695.4|1695|1695.4|1695|1692.8|1692.4|1881
1733918710000|2024-12-11 12:05:10|1695.2|1694.4|1695|1694.4|1695.2|1694.4|1694.8|1694.4|74
1733918730000|2024-12-11 12:05:30|1694.8|1694.2|1694.8|1694.2|1695|1694.4|1694.8|1694.2|382
1733918740000|2024-12-11 12:05:40|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.4|0
1733918760000|2024-12-11 12:06:00|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|0
1733918770000|2024-12-11 12:06:10|1694.6|1694|1694.6|1694|1694.6|1694.2|1694.2|1693.8|201
1733918780000|2024-12-11 12:06:20|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|0
1733918790000|2024-12-11 12:06:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1733918810000|2024-12-11 12:06:50|1694.6||1694.6||1694.6||1694.6||0
1733918820000|2024-12-11 12:07:00|1694.4||1694.6||1694.6||1694.4||0
1733918830000|2024-12-11 12:07:10|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694.2|0
1733918860000|2024-12-11 12:07:40|||||||||10
1733918900000|2024-12-11 12:08:20||1694.4||1694.2||1694.4||1694.2|132
1733918920000|2024-12-11 12:08:40|1694.8||1694.8||1694.8||1694.8||344
1733918930000|2024-12-11 12:08:50|1694.6||1694.6||1694.6||1694.6||0
1733918940000|2024-12-11 12:09:00|1694.8|1694.4|1695.4|1695|1695.4|1695|1694.8|1694.4|222
1733918950000|2024-12-11 12:09:10|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695.2|1694.6|0
1733918960000|2024-12-11 12:09:20|1695.4|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|0
1733918970000|2024-12-11 12:09:30|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.6|0
1733918980000|2024-12-11 12:09:40||1694.8||1694.8||1694.8||1694.8|0
1733918990000|2024-12-11 12:09:50|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1733919020000|2024-12-11 12:10:20||1694.8||1695||1695||1694.8|0
1733919080000|2024-12-11 12:11:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|722
1733919110000|2024-12-11 12:11:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|244
1733919120000|2024-12-11 12:12:00|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|536
1733919140000|2024-12-11 12:12:20|1695.8||1695.8||1695.8||1695.8||0
1733919160000|2024-12-11 12:12:40|1695.6||1695.6||1695.6||1695.6||0
1733919170000|2024-12-11 12:12:50|1695.8||1695.8||1695.8||1695.8||0
1733919180000|2024-12-11 12:13:00|1695.6|1695.4|1695.6|1695|1696.2|1695.8|1695.6|1695|277
1733919190000|2024-12-11 12:13:10|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|0
1733919200000|2024-12-11 12:13:20|1695.6|1695|1695.6|1695|1695.6|1695|1695.6|1695|0
1733919210000|2024-12-11 12:13:30|1696|1695.2|1696|1695.6|1696|1695.6|1696|1695.2|31
1733919220000|2024-12-11 12:13:40|1696.2|1695.8|1696.4|1696|1696.4|1696|1696|1695.6|651
1733919230000|2024-12-11 12:13:50|1696.8|1696.2|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|450
1733919240000|2024-12-11 12:14:00||1696.2||1696.4||1696.4||1696.2|0
1733919250000|2024-12-11 12:14:10|1697|1696.6|1697.4|1697|1697.4|1697|1697|1696.6|525
1733919260000|2024-12-11 12:14:20|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|548
1733919270000|2024-12-11 12:14:30|1697.6|1697|1697.8|1697.2|1697.8|1697.4|1697.4|1697|0
1733919280000|2024-12-11 12:14:40|1697.6|1697.4|1698|1697.4|1698|1697.4|1697.6|1697.4|93
1733919290000|2024-12-11 12:14:50|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|361
1733919300000|2024-12-11 12:15:00|1697.8|1698|1698.4|1698|1698.4|1698|1697.8|1698|856
1733919310000|2024-12-11 12:15:10|1698.6|1698.2|1697.6|1697.4|1698.6|1698.4|1697.6|1697.4|6984
1733919320000|2024-12-11 12:15:20|1698|1697.6|1698|1697.4|1698|1697.6|1698|1697.4|51
1733919330000|2024-12-11 12:15:30||1697.6||1697.6||1697.6||1697.6|0
1733919340000|2024-12-11 12:15:40||1697.4||1697.6||1697.6||1697.4|0
1733919350000|2024-12-11 12:15:50||1697.4||1697.4||1697.4||1697.4|0
1733919360000|2024-12-11 12:16:00|1697.8||1697.8||1698||1697.8||0
1733919370000|2024-12-11 12:16:10|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1733919380000|2024-12-11 12:16:20||1697.4||1697.4||1697.4||1697.4|0
1733919400000|2024-12-11 12:16:40|1697.8|1697.6|1698|1697.4|1698|1697.6|1697.8|1697.4|114
1733919430000|2024-12-11 12:17:10|1697.8|1696.6|1697.4|1697|1697.8|1697|1697|1696.6|59
1733919440000|2024-12-11 12:17:20|1697.8|1697.2|1697.8|1697.4|1697.8|1697.4|1697.8|1696.8|0
1733919450000|2024-12-11 12:17:30|1698|1697.2|1697.4|1697|1698|1697.2|1697.4|1697|0
1733919460000|2024-12-11 12:17:40|1697.6|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|0
1733919470000|2024-12-11 12:17:50|1698|1697.4|1698|1697.4|1698|1697.4|1698|1697.4|0
1733919480000|2024-12-11 12:18:00|1697.8||1697.8||1697.8||1697.8||0
1733919490000|2024-12-11 12:18:10|1698||1698||1698||1698||0
1733919500000|2024-12-11 12:18:20|1697.8||1697.8||1697.8||1697.8||0
1733919510000|2024-12-11 12:18:30||1697.2||1697.4||1697.4||1697.2|0
1733919520000|2024-12-11 12:18:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1733919530000|2024-12-11 12:18:50||1697||1697.2||1697.2||1697|0
1733919540000|2024-12-11 12:19:00|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|0
1733919550000|2024-12-11 12:19:10||1697.2||1697.2||1697.2||1697.2|0
1733919560000|2024-12-11 12:19:20|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1697|0
1733919570000|2024-12-11 12:19:30|1697.4|1696.8|1697.4|1696.8|1697.4|1696.8|1697.4|1696.8|0
1733919580000|2024-12-11 12:19:40||1697||1697||1697||1697|0
1733919590000|2024-12-11 12:19:50|1697.2|1696.8|1697.2|1696.6|1697.2|1696.8|1697.2|1696.6|0
1733919600000|2024-12-11 12:20:00|1697|1696.4|1697.2|1696.8|1697.2|1696.8|1697|1696.4|0
1733919610000|2024-12-11 12:20:10|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.4|0
1733919620000|2024-12-11 12:20:20|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1733919630000|2024-12-11 12:20:30||1696.2||1696.2||1696.2||1696.2|0
1733919640000|2024-12-11 12:20:40|1696.6||1696.8||1696.8||1696.6||0
1733919650000|2024-12-11 12:20:50||1696.4||1696.4||1696.4||1696.4|0
1733919680000|2024-12-11 12:21:20|1696.6|1696.6|1697.2|1696.8|1697.2|1696.8|1696.6|1696.6|0
1733919690000|2024-12-11 12:21:30||1696.6||1696.6||1696.6||1696.6|0
1733919700000|2024-12-11 12:21:40||1696.8||1696.8||1696.8||1696.6|0
1733919720000|2024-12-11 12:22:00|1697||1697.2||1697.2||1697||0
1733919730000|2024-12-11 12:22:10|1697||1697.2||1697.2||1697||0
1733919740000|2024-12-11 12:22:20|1697|1696.4|1697|1696.4|1697|1696.4|1697|1696.4|0
1733919750000|2024-12-11 12:22:30|1697.2|1696.6|1697|1696.4|1697.2|1696.6|1697|1696.4|283
1733919760000|2024-12-11 12:22:40||1696.6||1696.4||1696.6||1696.4|0
1733919770000|2024-12-11 12:22:50||1696.6||1696.6||1696.6||1696.6|0
1733919780000|2024-12-11 12:23:00|1696.8|1696.4|1697|1696.4|1697|1696.4|1696.8|1696.4|0
1733919790000|2024-12-11 12:23:10|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.8|1696.4|0
1733919800000|2024-12-11 12:23:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.6|138
1733919810000|2024-12-11 12:23:30||1697||1697||1697||1696.8|0
1733919820000|2024-12-11 12:23:40|1697.4|1696.8|1697.4|1696.8|1697.4|1697|1697.4|1696.8|291
1733919830000|2024-12-11 12:23:50|1697.2||1697.4||1697.4||1697.2||0
1733919850000|2024-12-11 12:24:10|1697.2|1697|1697.4|1697|1697.4|1697|1697.2|1697|0
1733919860000|2024-12-11 12:24:20||1696.8||1696.8||1697||1696.8|0
1733919870000|2024-12-11 12:24:30||1697||1696.8||1697||1696.8|0
1733919880000|2024-12-11 12:24:40|1697.2||1697.4||1697.4||1697.2||0
1733919890000|2024-12-11 12:24:50|1697.2||1697.2||1697.2||1697.2||0
1733919900000|2024-12-11 12:25:00|1697.4||1697.4||1697.4||1697.4||0
1733919910000|2024-12-11 12:25:10|1697.6|1697|1697.6|1697.4|1697.6|1697.4|1697.6|1697|160
1733919920000|2024-12-11 12:25:20|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|438
1733919940000|2024-12-11 12:25:40|1697.6|1697.4|1698|1697.4|1698|1697.4|1697.6|1697.4|0
1733919970000|2024-12-11 12:26:10|1698.4|1697.6|1698.2|1697.8|1698.4|1698|1698.2|1697.6|551
1733919980000|2024-12-11 12:26:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1698|536
1733919990000|2024-12-11 12:26:30|1698.2|1697.8|1698.4|1697.8|1698.4|1698|1698.2|1697.8|0
1733920000000|2024-12-11 12:26:40|1698|1697.6|1698.2|1697.6|1698.2|1697.6|1698|1697.6|536
1733920010000|2024-12-11 12:26:50|1698||1698||1698||1698||0
1733920020000|2024-12-11 12:27:00|1697.8|1697.8|1698.2|1697.6|1698.2|1697.8|1697.8|1697.6|0
1733920030000|2024-12-11 12:27:10|1698|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|0
1733920040000|2024-12-11 12:27:20|1698||1698||1698||1698||0
1733920050000|2024-12-11 12:27:30|1698.2|1697.6|1698|1697.6|1698.2|1697.8|1698|1697.6|0
1733920060000|2024-12-11 12:27:40|1698.2||1698.2||1698.2||1698.2||0
1733920070000|2024-12-11 12:27:50|1698||1698||1698.2||1698||0
1733920080000|2024-12-11 12:28:00|||||||||348
1733920100000|2024-12-11 12:28:20|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|84
1733920110000|2024-12-11 12:28:30||1697.6||1697.8||1697.8||1697.6|0
1733920120000|2024-12-11 12:28:40|1697.8|1697.6|1697.8|1697.4|1697.8|1697.6|1697.8|1697.4|0
1733920140000|2024-12-11 12:29:00|1698.4|1697.8|1698.4|1697.8|1698.4|1698|1698.2|1697.8|387
1733920150000|2024-12-11 12:29:10||1698||1697.8||1698||1697.8|0
1733920160000|2024-12-11 12:29:20|1698.2|1697.6|1698.2|1697.6|1698.2|1697.6|1698|1697.6|0
1733920170000|2024-12-11 12:29:30|1698|1697.8|1698.4|1698|1698.4|1698|1698|1697.8|0
1733920180000|2024-12-11 12:29:40||1697.8||1697.8||1697.8||1697.8|460
1733920190000|2024-12-11 12:29:50||1698||1698||1698||1698|0
1733920200000|2024-12-11 12:30:00|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.4|1698|272
1733920210000|2024-12-11 12:30:10|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|0
1733920220000|2024-12-11 12:30:20||1698||1697.8||1698||1697.8|0
1733920230000|2024-12-11 12:30:30|1698.2||1698.2||1698.2||1698.2||0
1733920240000|2024-12-11 12:30:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|460
1733920250000|2024-12-11 12:30:50|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|441
1733920260000|2024-12-11 12:31:00|1698.4|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.6|0
1733920270000|2024-12-11 12:31:10|1698.4||1698.4||1698.4||1698.4||0
1733920280000|2024-12-11 12:31:20|1698.2||1698.4||1698.4||1698.2||0
1733920290000|2024-12-11 12:31:30|1698.2||1698.4||1698.4||1698.2||0
1733920300000|2024-12-11 12:31:40||1698||1698||1698||1698|0
1733920310000|2024-12-11 12:31:50|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1733920320000|2024-12-11 12:32:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1
1733920350000|2024-12-11 12:32:30|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|527
1733920360000|2024-12-11 12:32:40||1698.8||1698.8||1698.8||1698.8|172
1733920370000|2024-12-11 12:32:50|1699.4|1699|1699.4|1698.8|1699.4|1699|1699.2|1698.8|758
1733920380000|2024-12-11 12:33:00|1699.2|1699|1699.2|1698.8|1699.2|1699|1699.2|1698.8|0
1733920410000|2024-12-11 12:33:30||1698.6||1698.8||1698.8||1698.6|0
1733920420000|2024-12-11 12:33:40||1698.6||1698.6||1698.6||1698.6|0
1733920430000|2024-12-11 12:33:50|1699||1699||1699||1699||0
1733920440000|2024-12-11 12:34:00|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|0
1733920450000|2024-12-11 12:34:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1733920460000|2024-12-11 12:34:20||1698.8||1698.8||1698.8||1698.8|0
1733920470000|2024-12-11 12:34:30|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|5
1733920480000|2024-12-11 12:34:40|1699|1698.8|1699|1698.6|1699|1698.8|1699|1698.6|0
1733920490000|2024-12-11 12:34:50|1699.2|1698.8|1699.2|1698.6|1699.2|1698.8|1699.2|1698.6|0
1733920500000|2024-12-11 12:35:00||1698.8||1698.8||1698.8||1698.8|0
1733920520000|2024-12-11 12:35:20|1699||1699.2||1699.2||1699||0
1733920530000|2024-12-11 12:35:30|||||||||1800
1733920550000|2024-12-11 12:35:50|1699|1698.4|1699|1698.4|1699|1698.4|1699|1698.4|0
1733920560000|2024-12-11 12:36:00|1698.8|1698.2|1698.8|1698.2|1699|1698.2|1698.6|1698.2|679
1733920570000|2024-12-11 12:36:10|1698.6|1698|1698.6|1698|1698.6|1698|1698.6|1698|0
1733920580000|2024-12-11 12:36:20||1698.2||1698.2||1698.2||1698.2|0
1733920600000|2024-12-11 12:36:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733920610000|2024-12-11 12:36:50|1698.6|1697.8|1698.2|1697.8|1698.6|1697.8|1698.2|1697.8|0
1733920630000|2024-12-11 12:37:10|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733920640000|2024-12-11 12:37:20|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733920650000|2024-12-11 12:37:30|||||||||100
1733920660000|2024-12-11 12:37:40|||||||||18
1733920670000|2024-12-11 12:37:50|1698.4|1698|1698.6|1698|1698.6|1698|1698.4|1698|0
1733920680000|2024-12-11 12:38:00|1698.4||1698.6||1698.6||1698.4||0
1733920690000|2024-12-11 12:38:10||1698.2||1698||1698.2||1698|226
1733920700000|2024-12-11 12:38:20|1698.4||1698.6||1698.6||1698.4||0
1733920720000|2024-12-11 12:38:40|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1733920750000|2024-12-11 12:39:10|1698|1697.6|1698|1697.6|1698.4|1697.8|1698|1697.6|179
1733920770000|2024-12-11 12:39:30|1698.2||1698||1698.2||1698||20
1733920780000|2024-12-11 12:39:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|100
1733920790000|2024-12-11 12:39:50|1697.8||1697.8||1697.8||1697.8||558
1733920800000|2024-12-11 12:40:00|1697.6|1697|1697.6|1697|1697.6|1697.2|1697.6|1697|32
1733920810000|2024-12-11 12:40:10|1697.4||1697.4||1697.4||1697.4||0
1733920830000|2024-12-11 12:40:30||1696.8||1696.8||1696.8||1696.8|1000
1733920840000|2024-12-11 12:40:40||1697||1697||1697||1697|0
1733920850000|2024-12-11 12:40:50||1696.8||1696.8||1696.8||1696.8|0
1733920860000|2024-12-11 12:41:00|1697.2||1697.2||1697.2||1697.2||0
1733920870000|2024-12-11 12:41:10|||||||||977
1733920890000|2024-12-11 12:41:30|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.6|1697|243
1733920920000|2024-12-11 12:42:00|1698|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|351
1733920940000|2024-12-11 12:42:20|1697.6||1697.8||1698||1697.6||8
1733920950000|2024-12-11 12:42:30|1697.6|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|280
1733920960000|2024-12-11 12:42:40|1698|1697.4|1698|1697.6|1698|1697.6|1698|1697.4|0
1733920970000|2024-12-11 12:42:50|1698.2|1697.8|1698.2|1697.6|1698.2|1697.8|1698.2|1697.6|522
1733920980000|2024-12-11 12:43:00|1698||1698||1698.2||1698||0
1733921000000|2024-12-11 12:43:20|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1733921030000|2024-12-11 12:43:50|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|595
1733921040000|2024-12-11 12:44:00|1697.8||1698||1698||1697.8||0
1733921050000|2024-12-11 12:44:10|1697.8||1698||1698||1697.8||0
1733921060000|2024-12-11 12:44:20|1697.8||1698||1698||1697.8||0
1733921070000|2024-12-11 12:44:30|1698.2||1698.2||1698.2||1698.2||0
1733921080000|2024-12-11 12:44:40|1698|1697.8|1698|1697.6|1698|1697.8|1698|1697.6|0
1733921090000|2024-12-11 12:44:50|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1733921100000|2024-12-11 12:45:00||1697.6||1697.8||1697.8||1697.6|0
1733921110000|2024-12-11 12:45:10|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|465
1733921140000|2024-12-11 12:45:40|1698.4|1697.8|1698.2|1697.8|1698.6|1697.8|1698.2|1697.6|425
1733921150000|2024-12-11 12:45:50|1698.4|1698|1698.4|1697.8|1698.4|1698|1698.4|1697.8|0
1733921160000|2024-12-11 12:46:00|1698.2||1698.2||1698.2||1698.2||100
1733921190000|2024-12-11 12:46:30|1698||1698||1698||1698||0
1733921200000|2024-12-11 12:46:40|1698.2||1698.2||1698.2||1698.2||0
1733921220000|2024-12-11 12:47:00|1698||1698.2||1698.2||1698||0
1733921230000|2024-12-11 12:47:10|1698||1698.2||1698.2||1698||0
1733921240000|2024-12-11 12:47:20|1698||1698.2||1698.2||1698||696
1733921260000|2024-12-11 12:47:40|1698|1697.6|1698.2|1697.6|1698.2|1697.6|1698|1697.6|0
1733921270000|2024-12-11 12:47:50|1698||1698.2||1698.2||1698||0
1733921290000|2024-12-11 12:48:10||1697.8||1697.8||1697.8||1697.8|0
1733921300000|2024-12-11 12:48:20|1698.4|1698|1698.2|1697.8|1698.4|1698.2|1698.2|1697.8|0
1733921310000|2024-12-11 12:48:30|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|443
1733921340000|2024-12-11 12:49:00||1698.4||1698.4||1698.4||1698.4|0
1733921350000|2024-12-11 12:49:10|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1733921370000|2024-12-11 12:49:30||1698.2||1698.2||1698.2||1698.2|536
1733921380000|2024-12-11 12:49:40|1698.6|1697.8|1698.4|1697.8|1698.6|1697.8|1698.2|1697.8|340
1733921390000|2024-12-11 12:49:50||1698||1697.8||1698||1697.8|0
1733921400000|2024-12-11 12:50:00|1698.2|1697.6|1698.2|1697.8|1698.2|1697.8|1698|1697.6|0
1733921410000|2024-12-11 12:50:10||1698||1697.8||1698||1697.8|0
1733921420000|2024-12-11 12:50:20|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1698|1697.6|0
1733921440000|2024-12-11 12:50:40|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1698|1697.6|0
1733921460000|2024-12-11 12:51:00||1698||1697.8||1698||1697.8|796
1733921470000|2024-12-11 12:51:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698|389
1733921480000|2024-12-11 12:51:20|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1733921500000|2024-12-11 12:51:40|1699|1698.4|1699|1698.6|1699|1698.6|1699|1698.4|917
1733921520000|2024-12-11 12:52:00|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|1207
1733921530000|2024-12-11 12:52:10|1699|1699.2|1698.8|1698.4|1699|1699.2|1698.8|1698.4|334
1733921540000|2024-12-11 12:52:20|1699||1698.8||1699||1698.8||0
1733921550000|2024-12-11 12:52:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733921560000|2024-12-11 12:52:40|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|0
1733921570000|2024-12-11 12:52:50|1698.6||1698.8||1698.8||1698.6||0
1733921580000|2024-12-11 12:53:00|1698.6|1697.8|1698.4|1697.8|1698.6|1697.8|1698.2|1697.8|0
1733921600000|2024-12-11 12:53:20|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|935
1733921610000|2024-12-11 12:53:30||1697.8||1697.8||1697.8||1697.8|0
1733921620000|2024-12-11 12:53:40|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|168
1733921630000|2024-12-11 12:53:50|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1733921640000|2024-12-11 12:54:00|1698.4||1698.4||1698.4||1698.2||0
1733921650000|2024-12-11 12:54:10|1698.2||1698.2||1698.4||1698.2||0
1733921660000|2024-12-11 12:54:20|1698||1698.2||1698.2||1698||0
1733921680000|2024-12-11 12:54:40|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|261
1733921690000|2024-12-11 12:54:50||1698.2||1698||1698.2||1698|0
1733921700000|2024-12-11 12:55:00|1698.4||1698.4||1698.6||1698.4||0
1733921710000|2024-12-11 12:55:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733921720000|2024-12-11 12:55:20|1698.4|1698.4|1698.4|1698|1698.4|1698.4|1698.4|1698|0
1733921730000|2024-12-11 12:55:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733921790000|2024-12-11 12:56:30|1698.4||1698.4||1698.4||1698.4||0
1733921800000|2024-12-11 12:56:40|1698.6|1698.4|1698.8|1698.4|1699|1698.4|1698.6|1698.4|162
1733921810000|2024-12-11 12:56:50|1699||1699||1699||1698.8||0
1733921820000|2024-12-11 12:57:00||1698.6||1698.6||1698.6||1698.6|0
1733921830000|2024-12-11 12:57:10|1699.2|1698.8|1699.4|1699.2|1699.4|1699.2|1699.2|1698.8|512
1733921840000|2024-12-11 12:57:20|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|288
1733921860000|2024-12-11 12:57:40|1699.6|1699|1699.6|1699|1699.6|1699|1699.4|1699|557
1733921870000|2024-12-11 12:57:50|1699.4|1698.8|1698.8|1698.4|1699.4|1698.8|1698.8|1698.4|0
1733921880000|2024-12-11 12:58:00|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|0
1733921890000|2024-12-11 12:58:10||1698.2||1698||1698.2||1698|0
1733921900000|2024-12-11 12:58:20|1698.4||1698.4||1698.6||1698.4||0
1733921910000|2024-12-11 12:58:30|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|177
1733921930000|2024-12-11 12:58:50|1699.6|1699.2|1699.6|1699|1700|1699.6|1699.6|1699|618
1733921940000|2024-12-11 12:59:00|1699.4||1699.6||1699.6||1699.4||0
1733921950000|2024-12-11 12:59:10|1699.4||1699.4||1699.4||1699.4||0
1733921980000|2024-12-11 12:59:40|1698.8|1698.4|1699.4|1699|1699.4|1699.2|1698.6|1698.2|2675
1733921990000|2024-12-11 12:59:50|1699.6|1698.8|1699.6|1699|1699.6|1699.2|1699.6|1698.8|2941
1733922000000|2024-12-11 13:00:00|1700.6|1699.2|1701.4|1701|1701.4|1701|1700.6|1699.2|835
1733922010000|2024-12-11 13:00:10|1701.2|1700.8|1701.2|1700.8|1701.4|1700.8|1701|1700.8|613
1733922020000|2024-12-11 13:00:20|1701.4|1701|1701.4|1700.8|1701.4|1701|1701.2|1700.8|100
1733922030000|2024-12-11 13:00:30|1701.2||1701.2||1701.4||1701.2||0
1733922060000|2024-12-11 13:01:00|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1733922070000|2024-12-11 13:01:10||1700.8||1700.8||1700.8||1700.8|0
1733922080000|2024-12-11 13:01:20||1701||1700.8||1701||1700.8|0
1733922090000|2024-12-11 13:01:30|1701.2||1701.4||1701.4||1701.2||0
1733922100000|2024-12-11 13:01:40|1701.2||1701.2||1701.4||1701.2||0
1733922110000|2024-12-11 13:01:50|1701.4||1701.2||1701.4||1701.2||0
1733922120000|2024-12-11 13:02:00|1701.4||1701.2||1701.4||1701.2||0
1733922130000|2024-12-11 13:02:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|300
1733922140000|2024-12-11 13:02:20|1702|1701.4|1702|1701.6|1702|1701.6|1702|1701.4|1525
1733922150000|2024-12-11 13:02:30|1701.8|1701.4|1702|1701.4|1702|1701.4|1701.8|1701.4|0
1733922160000|2024-12-11 13:02:40|1701.8||1702||1702||1701.8||0
1733922170000|2024-12-11 13:02:50||1701.6||1701.8||1701.8||1701.6|0
1733922180000|2024-12-11 13:03:00||1701.6||1701.6||1701.6||1701.6|0
1733922230000|2024-12-11 13:03:50|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1733922240000|2024-12-11 13:04:00|1702|1701.6|1701.8|1701.4|1702|1701.6|1701.8|1701.4|0
1733922250000|2024-12-11 13:04:10|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733922260000|2024-12-11 13:04:20|1701.8|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.4|0
1733922270000|2024-12-11 13:04:30|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733922280000|2024-12-11 13:04:40||1701.8||1701.6||1701.8||1701.6|0
1733922320000|2024-12-11 13:05:20|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701|145
1733922330000|2024-12-11 13:05:30||1701||1701.2||1701.2||1701|0
1733922340000|2024-12-11 13:05:40||1701||1701||1701.2||1701|330
1733922350000|2024-12-11 13:05:50|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701|75
1733922360000|2024-12-11 13:06:00|1702|1701.4|1702|1701.6|1702|1701.8|1702|1701.4|70
1733922370000|2024-12-11 13:06:10|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.6|111
1733922380000|2024-12-11 13:06:20|1702.6|1701.6|1702.4|1702|1702.6|1702|1702.2|1701.6|219
1733922390000|2024-12-11 13:06:30|1702.2|1701.8|1702.4|1702|1702.4|1702|1702|1701.6|314
1733922400000|2024-12-11 13:06:40|1702.2|1701.6|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|0
1733922410000|2024-12-11 13:06:50||1701.6||1701.6||1701.6||1701.6|0
1733922420000|2024-12-11 13:07:00|1702|1701.8|1702|1701.6|1702|1701.8|1702|1701.6|0
1733922430000|2024-12-11 13:07:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|704
1733922440000|2024-12-11 13:07:20|1702|1701.6|1702|1701.4|1702|1701.6|1702|1701.4|7
1733922450000|2024-12-11 13:07:30||1701.6||1701.6||1701.8||1701.6|365
1733922460000|2024-12-11 13:07:40||1701.8||1701.6||1701.8||1701.6|110
1733922470000|2024-12-11 13:07:50|1701.8|1701.8|1701.8|1701.4|1701.8|1701.8|1701.8|1701.4|812
1733922480000|2024-12-11 13:08:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|0
1733922490000|2024-12-11 13:08:10|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|582
1733922500000|2024-12-11 13:08:20||1701.4||1701.4||1701.4||1701.2|0
1733922510000|2024-12-11 13:08:30||1701.2||1701.2||1701.4||1701.2|0
1733922520000|2024-12-11 13:08:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|84
1733922530000|2024-12-11 13:08:50||1701.6||1701.6||1701.6||1701.6|206
1733922540000|2024-12-11 13:09:00|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|0
1733922550000|2024-12-11 13:09:10|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|420
1733922570000|2024-12-11 13:09:30||1701.8||1701.8||1701.8||1701.8|0
1733922590000|2024-12-11 13:09:50|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|44
1733922600000|2024-12-11 13:10:00||1701.4||1701.6||1701.8||1701.4|0
1733922620000|2024-12-11 13:10:20|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|0
1733922640000|2024-12-11 13:10:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|0
1733922650000|2024-12-11 13:10:50||1701.6||1701.6||1701.6||1701.6|0
1733922660000|2024-12-11 13:11:00|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|1257
1733922680000|2024-12-11 13:11:20||1701.6||1701.6||1701.6||1701.6|0
1733922710000|2024-12-11 13:11:50||1701.8||1701.8||1701.8||1701.8|1670
1733922720000|2024-12-11 13:12:00|1702.2|1702|1702.2|1702|1702.2|1702|1702|1702|207
1733922730000|2024-12-11 13:12:10|||||||||850
1733922740000|2024-12-11 13:12:20|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|2932
1733922750000|2024-12-11 13:12:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|577
1733922780000|2024-12-11 13:13:00|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|624
1733922790000|2024-12-11 13:13:10||1702.2||1702.2||1702.2||1702.2|0
1733922810000|2024-12-11 13:13:30|1702.6||1702.6||1702.6||1702.6||647
1733922820000|2024-12-11 13:13:40||1702.4||1702.2||1702.4||1702.2|0
1733922830000|2024-12-11 13:13:50||1702.4||1702.4||1702.4||1702.4|0
1733922840000|2024-12-11 13:14:00|1702.4|1702.2|1702.6|1702.2|1702.6|1702.2|1702.2|1701.8|2588
1733922860000|2024-12-11 13:14:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1733922890000|2024-12-11 13:14:50||1702.2||1702||1702.2||1702|0
1733922910000|2024-12-11 13:15:10|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|28
1733922920000|2024-12-11 13:15:20|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733922930000|2024-12-11 13:15:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1733922950000|2024-12-11 13:15:50|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733922960000|2024-12-11 13:16:00|1702.6|1702.2|1702.8|1702.4|1702.8|1702.4|1702.6|1702.2|157
1733922970000|2024-12-11 13:16:10||1702.6||1702.6||1702.6||1702.6|0
1733922980000|2024-12-11 13:16:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|83
1733923030000|2024-12-11 13:17:10||1703.2||1703||1703.2||1703|421
1733923040000|2024-12-11 13:17:20|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|0
1733923050000|2024-12-11 13:17:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1733923060000|2024-12-11 13:17:40|1702.8||1702.8||1702.8||1702.8||0
1733923070000|2024-12-11 13:17:50|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|324
1733923090000|2024-12-11 13:18:10||1703||1702.8||1703||1702.8|0
1733923100000|2024-12-11 13:18:20|1703|1702.6|1703|1702.8|1703|1702.8|1703|1702.6|56
1733923110000|2024-12-11 13:18:30|1703.2||1703.2||1703.2||1703.2||0
1733923130000|2024-12-11 13:18:50|1703|1702.6|1703.2|1702.8|1703.2|1702.8|1702.8|1702.6|1
1733923140000|2024-12-11 13:19:00|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|200
1733923150000|2024-12-11 13:19:10|1702.8||1703||1703||1702.8||0
1733923160000|2024-12-11 13:19:20||1702.8||1702.6||1702.8||1702.6|0
1733923190000|2024-12-11 13:19:50|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|1263
1733923200000|2024-12-11 13:20:00|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1733923210000|2024-12-11 13:20:10|1702.6|1702|1702.8|1702.4|1702.8|1702.4|1702.6|1702|327
1733923220000|2024-12-11 13:20:20|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1733923230000|2024-12-11 13:20:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1733923290000|2024-12-11 13:21:30|||||||||3000
1733923300000|2024-12-11 13:21:40||1702.6||1702.6||1702.6||1702.6|15
1733923310000|2024-12-11 13:21:50|1703.4|1703|1703.4|1703.2|1703.4|1703.2|1703.4|1703|947
1733923320000|2024-12-11 13:22:00|1703.6|1703.4|1703.8|1703.4|1703.8|1703.4|1703.6|1703.4|619
1733923350000|2024-12-11 13:22:30|1703.4|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703.2|2
1733923360000|2024-12-11 13:22:40|1703.4||1703.6||1703.6||1703.4||0
1733923390000|2024-12-11 13:23:10|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1733923420000|2024-12-11 13:23:40|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|27
1733923430000|2024-12-11 13:23:50|1703.4|1703.4|1703.6|1703.2|1703.8|1703.4|1703.4|1703.2|152
1733923440000|2024-12-11 13:24:00|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1733923450000|2024-12-11 13:24:10|1703.6||1703.6||1703.8||1703.6||0
1733923460000|2024-12-11 13:24:20|1703.4|1703|1702.8|1702.4|1703.4|1703|1702.8|1702.4|240
1733923470000|2024-12-11 13:24:30|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1733923490000|2024-12-11 13:24:50|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1151
1733923510000|2024-12-11 13:25:10|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|563
1733923530000|2024-12-11 13:25:30|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|368
1733923540000|2024-12-11 13:25:40||1702.4||1702.4||1702.4||1702.4|239
1733923550000|2024-12-11 13:25:50||1702.2||1702.2||1702.2||1702.2|0
1733923560000|2024-12-11 13:26:00||1702.4||1702.4||1702.4||1702.4|27
1733923570000|2024-12-11 13:26:10|1702.8||1702.8||1702.8||1702.8||204
1733923580000|2024-12-11 13:26:20||1702.6||1702.6||1702.6||1702.6|0
1733923590000|2024-12-11 13:26:30|1703|1702.8|1703|1702.8|1703|1702.8|1703|1702.6|0
1733923600000|2024-12-11 13:26:40|1703.6|1703.4|1704|1703.6|1704.2|1704|1703.6|1703.4|1773
1733923610000|2024-12-11 13:26:50|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|0
1733923620000|2024-12-11 13:27:00|1703.2|1703|1703.2|1703|1703.2|1703|1703.2|1703|27
1733923640000|2024-12-11 13:27:20|1703|1702.8|1703|1702.6|1703|1702.8|1703|1702.6|81
1733923650000|2024-12-11 13:27:30||1702.8||1702.6||1702.8||1702.6|0
1733923680000|2024-12-11 13:28:00|1703.4|1702.8|1703.2|1702.8|1703.4|1702.8|1703.2|1702.8|297
1733923690000|2024-12-11 13:28:10|1703|1702.6|1703.2|1702.6|1703.2|1702.6|1703|1702.6|0
1733923700000|2024-12-11 13:28:20|1703||1703.2||1703.2||1703||0
1733923710000|2024-12-11 13:28:30|1703||1703.2||1703.2||1703||0
1733923720000|2024-12-11 13:28:40|1703||1703||1703||1703||0
1733923740000|2024-12-11 13:29:00|1703.2|1702.8|1703.2|1702.6|1703.2|1702.8|1703.2|1702.6|1322
1733923750000|2024-12-11 13:29:10||1702.8||1702.8||1702.8||1702.8|0
1733923760000|2024-12-11 13:29:20|1703.4|1703.4|1704|1703.6|1704|1703.6|1703.4|1703.4|0
1733923770000|2024-12-11 13:29:30|1703.8|1703.4|1704|1703.6|1704|1703.6|1703.8|1703.4|766
1733923780000|2024-12-11 13:29:40|1704.2|1703.8|1704.4|1703.8|1704.4|1703.8|1704.2|1703.6|537
1733923790000|2024-12-11 13:29:50|1704.2|1703.6|1704.6|1703.4|1704.6|1703.6|1703.8|1703.4|572
1733923800000|2024-12-11 13:30:00|1704.2|1703.2|1704|1703.4|1704.6|1704|1703.8|1703.2|147
1733923810000|2024-12-11 13:30:10|1704.2|1703.2|1704.2|1703.6|1704.6|1704|1704.2|1703.2|180
1733923820000|2024-12-11 13:30:20|1704|1703.2|1703.8|1703.2|1704.2|1703.4|1703.2|1702.6|2099
1733923830000|2024-12-11 13:30:30|1703.6|1702.6|1703.4|1702.8|1703.6|1702.8|1703|1702.6|51
1733923840000|2024-12-11 13:30:40|1703.2|1702.6|1703.4|1702.8|1703.4|1702.8|1703.2|1702.6|0
1733923850000|2024-12-11 13:30:50|1703.6|1703.2|1703.4|1703|1703.6|1703.2|1703.2|1702.6|1629
1733923860000|2024-12-11 13:31:00|1703|1702.8|1703.2|1703|1703.2|1703|1703|1702.4|787
1733923870000|2024-12-11 13:31:10|1704.2|1702.8|1704.8|1704.4|1704.8|1704.4|1704.2|1702.8|282
1733923880000|2024-12-11 13:31:20|1704.6|1704.2|1705|1704.4|1705|1704.6|1704.6|1704.2|1358
1733923890000|2024-12-11 13:31:30||1704.6||1704.6||1704.6||1704.4|0
1733923900000|2024-12-11 13:31:40|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1733923910000|2024-12-11 13:31:50|1704.6|1704.2|1704.8|1704.2|1704.8|1704.2|1704.6|1704|100
1733923920000|2024-12-11 13:32:00|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|0
1733923930000|2024-12-11 13:32:10|1704.4|1704|1704.2|1704|1704.4|1704.2|1704.2|1704|997
1733923940000|2024-12-11 13:32:20|1704.4|1703.8|1704.4|1704|1704.4|1704|1704.2|1703.8|26
1733923950000|2024-12-11 13:32:30|1704.2|1703.8|1704|1703.6|1704.4|1704|1704|1703.4|34
1733923960000|2024-12-11 13:32:40|1703.8|1703.4|1704|1703.6|1704|1703.6|1703.8|1703.4|854
1733923970000|2024-12-11 13:32:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|2967
1733923980000|2024-12-11 13:33:00||1703.6||1703.8||1703.8||1703.6|2193
1733923990000|2024-12-11 13:33:10|1704||1704||1704||1704||0
1733924000000|2024-12-11 13:33:20||1703.6||1703.4||1703.6||1703.4|0
1733924010000|2024-12-11 13:33:30||1703.6||1703.6||1703.6||1703.6|0
1733924020000|2024-12-11 13:33:40|1703.8||1703.8||1703.8||1703.8||0
1733924030000|2024-12-11 13:33:50|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|1396
1733924040000|2024-12-11 13:34:00|1703.4|1703|1703.4|1702.8|1703.4|1703|1703.4|1702.8|1031
1733924050000|2024-12-11 13:34:10|1703.2||1703||1703.4||1703||0
1733924060000|2024-12-11 13:34:20|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|458
1733924070000|2024-12-11 13:34:30|1702.4|1702.4|1702.6|1702.4|1702.6|1702.4|1702.4|1702.4|0
1733924080000|2024-12-11 13:34:40|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|781
1733924090000|2024-12-11 13:34:50|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|351
1733924100000|2024-12-11 13:35:00|1703||1703.2||1703.2||1703||60
1733924110000|2024-12-11 13:35:10|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|630
1733924120000|2024-12-11 13:35:20|1703.2|1702.8|1703.6|1703.2|1703.6|1703.2|1703|1702.6|3819
1733924140000|2024-12-11 13:35:40|1703.4||1703.4||1703.4||1703.4||640
1733924160000|2024-12-11 13:36:00||1703||1703||1703||1703|1284
1733924170000|2024-12-11 13:36:10|1704.6|1704.4|1704.4|1704|1704.6|1704.4|1704.4|1704|887
1733924190000|2024-12-11 13:36:30|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|507
1733924200000|2024-12-11 13:36:40|1704||1704||1704||1704||323
1733924210000|2024-12-11 13:36:50|1704.6|1704.2|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|1101
1733924220000|2024-12-11 13:37:00||1704||1704||1704||1704|0
1733924230000|2024-12-11 13:37:10||1704.2||1704.2||1704.2||1704.2|0
1733924240000|2024-12-11 13:37:20|1704.8|1704.4|1705.8|1705.6|1705.8|1705.6|1704.8|1704.4|2557
1733924250000|2024-12-11 13:37:30|1706.4|1706|1706.6|1706.4|1706.6|1706.4|1706.4|1706|1186
1733924260000|2024-12-11 13:37:40|1706.8|1706.6|1708.4|1707.8|1708.6|1708|1706.8|1706.6|963
1733924270000|2024-12-11 13:37:50|1707.8|1708|1708|1707.6|1708|1708|1707.8|1707.6|1321
1733924280000|2024-12-11 13:38:00|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|3375
1733924290000|2024-12-11 13:38:10|1707.8||1707.8||1707.8||1707.8||8230
1733924300000|2024-12-11 13:38:20|1707.6||1707.6||1707.6||1707.6||0
1733924310000|2024-12-11 13:38:30|1707.4||1707.6||1707.6||1707.4||0
1733924320000|2024-12-11 13:38:40|1707.4||1707.6||1707.6||1707.4||0
1733924330000|2024-12-11 13:38:50|1707.4|1707.4|1707.6|1707.4|1707.6|1707.4|1707.4|1707.2|1202
1733924340000|2024-12-11 13:39:00|1707.4|1707.2|1707.8|1707.2|1708|1707.6|1707.4|1707.2|1747
1733924350000|2024-12-11 13:39:10|1707.6|1707|1707.2|1706.8|1707.6|1707|1707.2|1706.8|1103
1733924360000|2024-12-11 13:39:20|1708|1707.6|1708|1707.6|1708.2|1707.6|1708|1707.4|309
1733924370000|2024-12-11 13:39:30|1707.8|1707.4|1707.6|1707.4|1707.8|1707.4|1707.6|1707.4|0
1733924390000|2024-12-11 13:39:50|1707.4|1707|1708|1707.8|1708|1707.8|1707.4|1707|2038
1733924400000|2024-12-11 13:40:00|1708.2|1708|1708|1707.6|1708.2|1708|1708|1707.6|295
1733924410000|2024-12-11 13:40:10|||||||||761
1733924420000|2024-12-11 13:40:20|1707.8||1707.8||1707.8||1707.8||0
1733924430000|2024-12-11 13:40:30|1707.6|1707.2|1707.6|1707.2|1707.6|1707.4|1707.6|1707.2|1598
1733924440000|2024-12-11 13:40:40|1707.8|1707.6|1707.8|1707.2|1707.8|1707.6|1707.6|1707.2|1090
1733924450000|2024-12-11 13:40:50|1707.6|1707.6|1707.6|1707.2|1707.8|1707.6|1707.6|1707.2|637
1733924460000|2024-12-11 13:41:00|1707.8|1707.4|1707.6|1707.2|1707.8|1707.4|1707.6|1707.2|0
1733924470000|2024-12-11 13:41:10|1707.8||1707.6||1707.8||1707.6||0
1733924490000|2024-12-11 13:41:30|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|863
1733924520000|2024-12-11 13:42:00|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|362
1733924530000|2024-12-11 13:42:10|1707|1706.6|1706.8|1706.6|1707.2|1706.8|1706.8|1706.6|969
1733924540000|2024-12-11 13:42:20|1707|1706.8|1707|1706.6|1707|1706.8|1707|1706.6|0
1733924550000|2024-12-11 13:42:30|1706.8||1707||1707||1706.8||0
1733924560000|2024-12-11 13:42:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1733924570000|2024-12-11 13:42:50|1707|1706.8|1707|1706.4|1707|1706.8|1707|1706.4|932
1733924580000|2024-12-11 13:43:00|1706.8|1706.6|1706.8|1706.4|1706.8|1706.6|1706.8|1706.4|106
1733924590000|2024-12-11 13:43:10|1707||1707||1707||1707||0
1733924600000|2024-12-11 13:43:20||1706.6||1706.6||1706.6||1706.6|0
1733924610000|2024-12-11 13:43:30|1707.4|1706.8|1707.8|1707.4|1707.8|1707.4|1707.4|1706.8|1227
1733924620000|2024-12-11 13:43:40|1707.6|1707.2|1707.4|1707.2|1707.6|1707.2|1707.4|1707.2|221
1733924630000|2024-12-11 13:43:50||1707||1707||1707.2||1707|0
1733924640000|2024-12-11 13:44:00||1707.2||1707.2||1707.2||1707.2|0
1733924650000|2024-12-11 13:44:10||1707||1707||1707||1707|0
1733924660000|2024-12-11 13:44:20|1707.2|1706.6|1707|1706.6|1707.4|1706.6|1707|1706.6|442
1733924670000|2024-12-11 13:44:30|1706.8|1706.4|1706.4|1706|1706.8|1706.4|1706.4|1706|0
1733924680000|2024-12-11 13:44:40|1706.2|1705.6|1705.4|1705|1706.2|1705.6|1705.4|1705|0
1733924690000|2024-12-11 13:44:50|1705.2|1704.8|1705.2|1705|1705.4|1705|1705.2|1704.8|1596
1733924720000|2024-12-11 13:45:20|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|152
1733924730000|2024-12-11 13:45:30|1704.6|1705|1705.2|1705|1705.2|1705|1704.6|1705|685
1733924740000|2024-12-11 13:45:40|1705.4|1705.2|1705.4|1705.2|1705.4|1705.2|1705.4|1705.2|0
1733924750000|2024-12-11 13:45:50|1705.6|1705|1706|1705.6|1706|1705.8|1705.6|1705|1330
1733924760000|2024-12-11 13:46:00|1706.6|1705.8|1706.6|1706.2|1706.8|1706.4|1706.6|1705.8|65
1733924770000|2024-12-11 13:46:10|1706.8|1706.4|1706.2|1705.8|1706.8|1706.4|1706.2|1705.8|256
1733924780000|2024-12-11 13:46:20|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|349
1733924790000|2024-12-11 13:46:30|1705.6|1705.2|1705.6|1705.2|1705.6|1705.4|1705.6|1705.2|0
1733924800000|2024-12-11 13:46:40|1705.4|1705|1705.4|1705.2|1705.6|1705.2|1705.4|1705|0
1733924810000|2024-12-11 13:46:50|1705.6|1704.8|1705.6|1705.2|1705.6|1705.2|1705.4|1704.8|61
1733924820000|2024-12-11 13:47:00|1705.8|1705.4|1705.4|1704.8|1705.8|1705.4|1705.4|1704.8|1102
1733924830000|2024-12-11 13:47:10|1705.2||1705||1705.2||1705||0
1733924840000|2024-12-11 13:47:20|1705.2||1705.2||1705.2||1705.2||168
1733924850000|2024-12-11 13:47:30|1705||1705.2||1705.2||1705||0
1733924860000|2024-12-11 13:47:40|1705|1705|1705.2|1705|1705.2|1705|1705|1705|1469
1733924870000|2024-12-11 13:47:50|1705|1704.8|1705|1704.6|1705|1704.8|1705|1704.6|508
1733924910000|2024-12-11 13:48:30|1704.8|1705|1705.2|1704.8|1705.2|1705|1704.8|1704.8|386
1733924930000|2024-12-11 13:48:50|1705.4|1705|1705.4|1705.2|1705.4|1705.2|1705.4|1705|0
1733924940000|2024-12-11 13:49:00|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|547
1733924990000|2024-12-11 13:49:50|1705.6|1705.2|1705.4|1704.8|1705.6|1705.2|1705.4|1704.8|102
1733925000000|2024-12-11 13:50:00||1705||1705||1705||1705|0
1733925010000|2024-12-11 13:50:10|1705.2|1704.8|1704.8|1704.4|1705.2|1704.8|1704.8|1704.4|0
1733925020000|2024-12-11 13:50:20|1705|1704.6|1705|1704.8|1705|1704.8|1705|1704.6|421
1733925030000|2024-12-11 13:50:30||1704.6||1704.6||1704.6||1704.6|0
1733925050000|2024-12-11 13:50:50|1704.8|1704.4|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|3426
1733925060000|2024-12-11 13:51:00|1705|1704.4|1705|1704.6|1705|1704.6|1705|1704.4|593
1733925090000|2024-12-11 13:51:30|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|0
1733925110000|2024-12-11 13:51:50|1704.4|1703.8|1704|1703.6|1704.4|1703.8|1704|1703.6|99
1733925120000|2024-12-11 13:52:00||1703.8||1703.6||1703.8||1703.6|614
1733925150000|2024-12-11 13:52:30|1703.8|1703.4|1704|1703.4|1704|1703.4|1703.8|1703.4|0
1733925160000|2024-12-11 13:52:40|1703.8|1703.8|1704.2|1703.8|1704.2|1703.8|1703.8|1703.8|172
1733925170000|2024-12-11 13:52:50|1704|1703.6|1704.2|1703.8|1704.4|1704|1704|1703.6|3324
1733925180000|2024-12-11 13:53:00||1703.6||1703.6||1703.6||1703.6|0
1733925190000|2024-12-11 13:53:10||1703.8||1703.8||1703.8||1703.8|0
1733925200000|2024-12-11 13:53:20||1703.6||1703.6||1703.6||1703.6|0
1733925210000|2024-12-11 13:53:30|1704|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.8|307
1733925220000|2024-12-11 13:53:40||1703.6||1703.8||1703.8||1703.6|0
1733925230000|2024-12-11 13:53:50|1704|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.4|0
1733925240000|2024-12-11 13:54:00|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1733925250000|2024-12-11 13:54:10|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1218
1733925260000|2024-12-11 13:54:20||1704||1704||1704.2||1704|303
1733925270000|2024-12-11 13:54:30||1704.2||1704.2||1704.2||1704|0
1733925280000|2024-12-11 13:54:40|1704.4|1704.4|1704.6|1704.2|1704.6|1704.4|1704.4|1704|968
1733925290000|2024-12-11 13:54:50|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.8|1704.4|0
1733925300000|2024-12-11 13:55:00|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|578
1733925310000|2024-12-11 13:55:10|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|956
1733925330000|2024-12-11 13:55:30|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|480
1733925360000|2024-12-11 13:56:00|||||||||2871
1733925370000|2024-12-11 13:56:10|1705.4||1705.6||1705.6||1705.4||0
1733925380000|2024-12-11 13:56:20|1705.8|1705.6|1705.8|1705.4|1705.8|1705.6|1705.8|1705.4|612
1733925390000|2024-12-11 13:56:30|1705.6|1705.2|1705.6|1705.2|1705.8|1705.2|1705.6|1705.2|0
1733925400000|2024-12-11 13:56:40|1705.2|1705|1705.4|1705|1705.4|1705|1705.2|1705|951
1733925410000|2024-12-11 13:56:50|1705.2||1705.4||1705.4||1705.2||0
1733925420000|2024-12-11 13:57:00|1705.2|1704.8|1705|1704.6|1705.2|1704.8|1705|1704.6|1282
1733925430000|2024-12-11 13:57:10||1704.8||1704.6||1704.8||1704.6|457
1733925440000|2024-12-11 13:57:20|1705.4|1704.8|1705.4|1704.8|1705.4|1705|1705.4|1704.8|346
1733925450000|2024-12-11 13:57:30|1705.2|1705|1705.4|1704.8|1705.4|1705|1705.2|1704.8|0
1733925460000|2024-12-11 13:57:40|1705.6|1705.2|1705.6|1705.4|1705.6|1705.4|1705.6|1705.2|115
1733925470000|2024-12-11 13:57:50|1706.2|1705.6|1705.8|1705.4|1706.2|1705.8|1705.8|1705.4|1054
1733925490000|2024-12-11 13:58:10||1705.6||1705.6||1705.6||1705.6|1123
1733925500000|2024-12-11 13:58:20||1705.4||1705.4||1705.4||1705.4|0
1733925520000|2024-12-11 13:58:40|1706|1705.8|1706|1705.8|1706|1705.8|1706|1705.8|160
1733925530000|2024-12-11 13:58:50|1706.2||1706.2||1706.2||1706.2||73
1733925540000|2024-12-11 13:59:00||1706||1705.8||1706||1705.8|78
1733925580000|2024-12-11 13:59:40||1706||1705.8||1706||1705.8|0
1733925590000|2024-12-11 13:59:50|1706.8|1706|1706.8|1706.4|1706.8|1706.4|1706.8|1706|0
1733925600000|2024-12-11 14:00:00|1707|1706.6|1707|1706.6|1707|1706.8|1707|1706.6|474
1733925610000|2024-12-11 14:00:10|||||||||561
1733925620000|2024-12-11 14:00:20||1706.8||1706.6||1706.8||1706.6|0
1733925640000|2024-12-11 14:00:40|1706.8|1706.8|1706.8|1706.4|1706.8|1706.8|1706.8|1706.4|213
1733925650000|2024-12-11 14:00:50|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|0
1733925660000|2024-12-11 14:01:00|1706.4|1705.8|1706.2|1705.8|1706.6|1705.8|1706.2|1705.8|1856
1733925670000|2024-12-11 14:01:10|1706|1705.6|1705.8|1705.6|1706|1705.8|1705.8|1705.6|0
1733925680000|2024-12-11 14:01:20|1706|1705.4|1705.4|1705|1706|1705.4|1705.4|1705|1255
1733925690000|2024-12-11 14:01:30|1704.6|1704.4|1705.6|1705.2|1705.6|1705.2|1704.6|1704.2|4310
1733925700000|2024-12-11 14:01:40|1706|1705.6|1705.6|1705.2|1706|1705.6|1705.6|1705|1265
1733925710000|2024-12-11 14:01:50|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|0
1733925720000|2024-12-11 14:02:00|1705.6|1705.2|1705.6|1705.2|1706|1705.6|1705.6|1705.2|637
1733925730000|2024-12-11 14:02:10|1706|1705.6|1706|1705.6|1706|1705.8|1705.8|1705.4|327
1733925740000|2024-12-11 14:02:20|1706.2|1705.8|1706.6|1706.2|1706.6|1706.2|1706.2|1705.8|430
1733925750000|2024-12-11 14:02:30|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|596
1733925760000|2024-12-11 14:02:40|1707|1706.4|1707|1706.4|1707|1706.8|1707|1706.4|168
1733925770000|2024-12-11 14:02:50|1706.8|1706.6|1706.8|1706.4|1706.8|1706.6|1706.8|1706.4|0
1733925780000|2024-12-11 14:03:00|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|0
1733925790000|2024-12-11 14:03:10||1706.4||1706.2||1706.4||1706.2|0
1733925800000|2024-12-11 14:03:20|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|430
1733925810000|2024-12-11 14:03:30||1705.8||1706||1706||1705.8|0
1733925830000|2024-12-11 14:03:50||1706.2||1706||1706.2||1706|0
1733925840000|2024-12-11 14:04:00||1706.2||1706||1706.2||1706|0
1733925850000|2024-12-11 14:04:10||1706.2||1706||1706.2||1706|0
1733925870000|2024-12-11 14:04:30|1706.2|1706.2|1706.2|1706|1706.2|1706.2|1706.2|1706|266
1733925880000|2024-12-11 14:04:40|1706.4||1706.2||1706.4||1706.2||0
1733925890000|2024-12-11 14:04:50|1706|1705.8|1706.4|1706|1706.4|1706|1706|1705.8|861
1733925900000|2024-12-11 14:05:00|1706.2|1706.2|1705|1704.4|1706.2|1706.2|1705|1704.4|590
1733925910000|2024-12-11 14:05:10|1704.8||1705||1705||1704.8||0
1733925920000|2024-12-11 14:05:20|1704.8|1704.6|1705|1704.4|1705|1704.6|1704.8|1704.4|112
1733925930000|2024-12-11 14:05:30|1704.8|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704.2|0
1733925940000|2024-12-11 14:05:40|1704.4|1703.8|1704|1703.6|1704.6|1703.8|1704|1703.4|290
1733925960000|2024-12-11 14:06:00|1703.8|1703.4|1703.4|1703|1703.8|1703.4|1703.4|1703|711
1733925970000|2024-12-11 14:06:10|1703.2||1703.4||1703.4||1703.2||0
1733926000000|2024-12-11 14:06:40|1703.6|1703.2|1703.6|1703.2|1704|1703.6|1703.6|1703.2|864
1733926010000|2024-12-11 14:06:50|1703.4||1703.4||1703.4||1703.4||0
1733926020000|2024-12-11 14:07:00|1703|1703|1703|1702.6|1703|1703|1703|1702.6|55
1733926030000|2024-12-11 14:07:10|1702.8|1702.2|1703|1702.6|1703.2|1702.8|1702.6|1702.2|1961
1733926040000|2024-12-11 14:07:20|1702.8|1702.4|1703|1702.6|1703|1702.6|1702.8|1702.4|73
1733926060000|2024-12-11 14:07:40|1702.8|1702.4|1703.2|1702.8|1703.2|1702.8|1702.6|1702.2|992
1733926080000|2024-12-11 14:08:00|1703.8|1702.6|1703.8|1703.2|1703.8|1703.2|1703.8|1702.6|1110
1733926090000|2024-12-11 14:08:10|1703.6|1702.8|1703.4|1702.8|1703.6|1703|1703.4|1702.8|708
1733926100000|2024-12-11 14:08:20|1703.2|1702.4|1703|1702.4|1703.2|1702.4|1703|1702.4|168
1733926110000|2024-12-11 14:08:30|1702.8|1702.8|1703.4|1702.8|1703.4|1702.8|1702.6|1702.8|1563
1733926120000|2024-12-11 14:08:40|1703.6|1703|1703.6|1703|1703.6|1703.2|1703.6|1703|570
1733926130000|2024-12-11 14:08:50||1703.2||1703||1703.2||1703|0
1733926140000|2024-12-11 14:09:00|1704|1703.2|1704|1703.4|1704|1703.4|1704|1703.2|211
1733926150000|2024-12-11 14:09:10|1703.8|1703.2|1703.6|1703|1703.8|1703.2|1703.6|1703|0
1733926160000|2024-12-11 14:09:20|1703.4|1702.6|1703.2|1702.6|1703.4|1702.6|1703.2|1702.6|673
1733926170000|2024-12-11 14:09:30|1703.4|1702.8|1703.4|1703|1703.4|1703|1703.4|1702.8|600
1733926180000|2024-12-11 14:09:40||1702.8||1703||1703||1702.8|0
1733926190000|2024-12-11 14:09:50||1702.8||1703||1703||1702.8|0
1733926200000|2024-12-11 14:10:00||1702.8||1702.8||1702.8||1702.8|0
1733926210000|2024-12-11 14:10:10|1703.2|1703|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1733926240000|2024-12-11 14:10:40|1703.4||1703.4||1703.4||1703.4||0
1733926250000|2024-12-11 14:10:50||1703||1703||1703||1703|0
1733926260000|2024-12-11 14:11:00|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|470
1733926270000|2024-12-11 14:11:10|1703.2|1702.4|1702.8|1702.4|1703.2|1702.8|1702.8|1702.4|914
1733926280000|2024-12-11 14:11:20|1702.6|1702|1702.4|1702|1702.6|1702|1702.4|1702|168
1733926290000|2024-12-11 14:11:30|1702.6||1702.6||1702.6||1702.6||93
1733926300000|2024-12-11 14:11:40|1702.4||1702.4||1702.4||1702.4||0
1733926310000|2024-12-11 14:11:50||1702.2||1702||1702.2||1702|0
1733926320000|2024-12-11 14:12:00|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1733926330000|2024-12-11 14:12:10|1702|1701.4|1700.8|1700.2|1702|1701.4|1700.8|1700.2|330
1733926340000|2024-12-11 14:12:20|1700.6|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|0
1733926350000|2024-12-11 14:12:30|1700.6|1700.2|1700.8|1700.2|1700.8|1700.2|1700.6|1700.2|377
1733926360000|2024-12-11 14:12:40|1700.6|1700.4|1700.6|1700.2|1700.8|1700.4|1700.6|1700.2|932
1733926370000|2024-12-11 14:12:50|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|208
1733926390000|2024-12-11 14:13:10|1701.2|1700.8|1701.2|1700.6|1701.2|1700.8|1701.2|1700.6|526
1733926400000|2024-12-11 14:13:20|1701||1701.2||1701.2||1701||0
1733926410000|2024-12-11 14:13:30|1701.4|1700.8|1701.4|1700.8|1701.4|1701|1701.4|1700.8|0
1733926420000|2024-12-11 14:13:40|1701.2||1701.2||1701.2||1701.2||0
1733926430000|2024-12-11 14:13:50|1701.4||1701.2||1701.4||1701.2||0
1733926440000|2024-12-11 14:14:00|1701.4||1701.4||1701.4||1701.4||0
1733926450000|2024-12-11 14:14:10|1701.2||1701.4||1701.4||1701.2||0
1733926460000|2024-12-11 14:14:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|404
1733926490000|2024-12-11 14:14:50|1702||1702||1702||1702||0
1733926500000|2024-12-11 14:15:00|1701.8|1701.2|1701.6|1701.2|1701.8|1701.2|1701.6|1701.2|425
1733926510000|2024-12-11 14:15:10|1701.4|1701|1701.6|1701|1701.6|1701|1701.4|1701|0
1733926520000|2024-12-11 14:15:20|1701.4|1701.2|1700.6|1700.2|1701.4|1701.2|1700.6|1700.2|437
1733926530000|2024-12-11 14:15:30|1700.4||1700.6||1700.6||1700.4||0
1733926540000|2024-12-11 14:15:40|1700.4|1699.4|1699.8|1699.4|1700.4|1699.4|1699.8|1699.4|0
1733926550000|2024-12-11 14:15:50|1700|1699.6|1700|1699.4|1700.4|1699.8|1700|1699.4|501
1733926560000|2024-12-11 14:16:00|1699.8|1699.2|1699.4|1699|1699.8|1699.2|1699.4|1699|620
1733926570000|2024-12-11 14:16:10||1699.2||1699.2||1699.2||1699.2|0
1733926590000|2024-12-11 14:16:30|1699.2|1699|1698.8|1698.4|1699.2|1699|1698.8|1698.4|419
1733926600000|2024-12-11 14:16:40|1699||1698.8||1699||1698.8||0
1733926610000|2024-12-11 14:16:50|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|168
1733926630000|2024-12-11 14:17:10|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|637
1733926650000|2024-12-11 14:17:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1733926660000|2024-12-11 14:17:40|1698.4|1698|1697.8|1697.2|1698.4|1698|1697.8|1697.2|2182
1733926670000|2024-12-11 14:17:50|1697.6|1697.4|1697.6|1697.2|1697.8|1697.4|1697.4|1697.2|159
1733926690000|2024-12-11 14:18:10|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.2|385
1733926700000|2024-12-11 14:18:20||1697.2||1697.2||1697.4||1697.2|50
1733926710000|2024-12-11 14:18:30|1697.6||1697.8||1697.8||1697.6||0
1733926720000|2024-12-11 14:18:40||1697.4||1697.2||1697.4||1697.2|0
1733926730000|2024-12-11 14:18:50|1698|1697.4|1697.6|1697.2|1698|1697.6|1697.6|1697.2|360
1733926740000|2024-12-11 14:19:00||1697.4||1697.2||1697.4||1697.2|556
1733926750000|2024-12-11 14:19:10||1697.4||1697.4||1697.4||1697.4|0
1733926760000|2024-12-11 14:19:20||1697.2||1697.2||1697.2||1697.2|0
1733926770000|2024-12-11 14:19:30|1697.8|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.4|0
1733926780000|2024-12-11 14:19:40||1697.6||1697.6||1697.6||1697.6|478
1733926790000|2024-12-11 14:19:50|1698.2|1698.2|1698.6|1698|1698.6|1698.2|1698.2|1698|235
1733926800000|2024-12-11 14:20:00|1698.4|1697.8|1698|1697.6|1698.4|1697.8|1698|1697.6|0
1733926810000|2024-12-11 14:20:10|1697.8||1698||1698||1697.8||0
1733926820000|2024-12-11 14:20:20|1697.8||1698||1698||1697.8||0
1733926830000|2024-12-11 14:20:30|||||||||168
1733926840000|2024-12-11 14:20:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|644
1733926850000|2024-12-11 14:20:50|1697.6|1697.2|1697.4|1697|1697.6|1697.2|1697.4|1697|0
1733926860000|2024-12-11 14:21:00||1697.2||1697||1697.2||1697|0
1733926870000|2024-12-11 14:21:10|1697.6|1697.2|1697.6|1697|1697.6|1697.2|1697.6|1697|388
1733926880000|2024-12-11 14:21:20|1697.4|1696.8|1697.4|1697|1697.4|1697|1697|1696.8|101
1733926890000|2024-12-11 14:21:30||1697.2||1697||1697.2||1697|0
1733926900000|2024-12-11 14:21:40|1698|1697.2|1697.6|1697|1698|1697.4|1697.6|1697|590
1733926910000|2024-12-11 14:21:50|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|0
1733926920000|2024-12-11 14:22:00|1697.6|1697.4|1698.4|1697.8|1698.4|1697.8|1697.6|1697.4|3504
1733926930000|2024-12-11 14:22:10|1698.2|1698|1698.6|1698.2|1698.6|1698.2|1698.2|1698|3661
1733926940000|2024-12-11 14:22:20|1698.4|1697.8|1697.8|1697.2|1698.4|1697.8|1697.8|1697.2|960
1733926950000|2024-12-11 14:22:30|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|193
1733926960000|2024-12-11 14:22:40|1697.8||1697.8||1697.8||1697.8||0
1733926970000|2024-12-11 14:22:50|1699|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.2|306
1733926980000|2024-12-11 14:23:00|1699.2|1699.2|1699.8|1699.4|1699.8|1699.4|1699.2|1699.2|597
1733926990000|2024-12-11 14:23:10|1700|1699.6|1700|1699.4|1700.2|1699.8|1700|1699.4|1491
1733927000000|2024-12-11 14:23:20||1699.6||1699.6||1699.6||1699.6|0
1733927010000|2024-12-11 14:23:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|0
1733927020000|2024-12-11 14:23:40||1699.8||1700||1700||1699.8|0
1733927040000|2024-12-11 14:24:00|1700.8|1700.2|1700.8|1700.4|1700.8|1700.4|1700.6|1700|152
1733927050000|2024-12-11 14:24:10|1701||1701||1701||1701||0
1733927060000|2024-12-11 14:24:20|1701.4|1700.6|1701.2|1700.6|1701.4|1700.8|1701.2|1700.6|324
1733927070000|2024-12-11 14:24:30|1701.4|1700.8|1701.2|1700.8|1701.4|1700.8|1701.2|1700.8|0
1733927080000|2024-12-11 14:24:40|1701|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.6|0
1733927090000|2024-12-11 14:24:50|1701||1701.2||1701.2||1701||0
1733927100000|2024-12-11 14:25:00|1702|1700.8|1702|1701.4|1702|1701.4|1702|1700.8|1123
1733927110000|2024-12-11 14:25:10|1701.8|1701.6|1701.8|1701.2|1701.8|1701.6|1701.8|1701.2|230
1733927120000|2024-12-11 14:25:20|1701.6|1701|1701.6|1701|1701.6|1701|1701.6|1701|0
1733927130000|2024-12-11 14:25:30|1701.4|1701.2|1701.6|1701|1701.6|1701.2|1701.4|1701|0
1733927140000|2024-12-11 14:25:40|1702|1701.2|1702|1701.6|1702|1701.6|1702|1701.2|121
1733927150000|2024-12-11 14:25:50||1701.4||1701.4||1701.4||1701.4|0
1733927160000|2024-12-11 14:26:00|1702.2|1701.6|1702.2|1702|1702.2|1702|1702.2|1701.6|313
1733927170000|2024-12-11 14:26:10|1702|1701.6|1701.4|1701|1702|1701.6|1701.2|1700.8|459
1733927190000|2024-12-11 14:26:30|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|364
1733927200000|2024-12-11 14:26:40|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.4|385
1733927220000|2024-12-11 14:27:00|1702.2|1701.4|1702|1701.6|1702.2|1701.8|1702|1701.4|0
1733927230000|2024-12-11 14:27:10|1702.2|1701.8|1702.2|1702|1702.2|1702|1702.2|1701.6|646
1733927240000|2024-12-11 14:27:20|1702|1701.8|1702.2|1701.8|1702.2|1701.8|1701.8|1701.6|827
1733927250000|2024-12-11 14:27:30|1702.6|1702|1702.4|1702|1702.6|1702.2|1702.4|1702|393
1733927260000|2024-12-11 14:27:40|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|0
1733927300000|2024-12-11 14:28:20|||||||||100
1733927310000|2024-12-11 14:28:30|||||||||137
1733927320000|2024-12-11 14:28:40|1702.4|1701.8|1702.4|1701.8|1702.4|1701.8|1702.4|1701.8|521
1733927330000|2024-12-11 14:28:50||1702||1702||1702.2||1702|0
1733927340000|2024-12-11 14:29:00|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1733927370000|2024-12-11 14:29:30|1702|1701.2|1701.8|1701.4|1702|1701.4|1701.6|1701.2|50
1733927380000|2024-12-11 14:29:40|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|0
1733927390000|2024-12-11 14:29:50|1701.4|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.8|0
1733927400000|2024-12-11 14:30:00|1701|1700.6|1700.4|1699.8|1701|1700.8|1700|1699.6|3042
1733927410000|2024-12-11 14:30:10|1700.6|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|675
1733927420000|2024-12-11 14:30:20|1700.4|1700|1700.4|1700|1700.6|1700|1700.4|1700|73
1733927430000|2024-12-11 14:30:30|1699.6|1699.4|1699.8|1699.4|1699.8|1699.4|1699.4|1699.2|620
1733927440000|2024-12-11 14:30:40|1699.6|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699.2|0
1733927450000|2024-12-11 14:30:50|1699.6|1698.4|1698.4|1698|1699.6|1698.4|1698.4|1697.8|603
1733927460000|2024-12-11 14:31:00|1698.8|1698.2|1699.4|1699|1699.4|1699|1698.8|1698.2|763
1733927470000|2024-12-11 14:31:10|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|489
1733927480000|2024-12-11 14:31:20|1699.4|1699|1699.8|1699.4|1699.8|1699.6|1699.4|1699|0
1733927490000|2024-12-11 14:31:30|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|0
1733927500000|2024-12-11 14:31:40|1699.6|1699.2|1699.6|1699.2|1699.8|1699.4|1699.6|1699.2|0
1733927510000|2024-12-11 14:31:50|1699.4|1698.6|1699.2|1698.6|1699.4|1698.6|1699|1698.6|0
1733927520000|2024-12-11 14:32:00|1699.6|1699|1699.4|1699.2|1699.6|1699.2|1699.2|1699|316
1733927530000|2024-12-11 14:32:10|1698|1699|1698.4|1698|1698.4|1699|1698|1697.6|516
1733927540000|2024-12-11 14:32:20||1697.8||1698||1698||1697.8|0
1733927550000|2024-12-11 14:32:30|1698.6||1698.6||1698.6||1698.4||68
1733927570000|2024-12-11 14:32:50|1698.8|1698.2|1699.4|1698.8|1699.4|1698.8|1698.8|1698.2|1523
1733927580000|2024-12-11 14:33:00|1699.2|1699|1699.6|1699|1699.6|1699|1699.2|1699|0
1733927590000|2024-12-11 14:33:10|1700.2|1699.2|1700.2|1699.8|1700.2|1699.8|1700.2|1699.2|501
1733927600000|2024-12-11 14:33:20|1700.6|1700.2|1701|1700.4|1701|1700.4|1700.6|1700.2|216
1733927610000|2024-12-11 14:33:30|1701.2|1700.6|1700.4|1699.8|1701.2|1700.6|1700.4|1699.8|289
1733927620000|2024-12-11 14:33:40|1700.2|1699.6|1700.2|1699.8|1700.4|1699.8|1700|1699.6|0
1733927630000|2024-12-11 14:33:50|1700|1699.4|1700.2|1699.6|1700.2|1699.6|1700|1699.4|0
1733927640000|2024-12-11 14:34:00|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|0
1733927650000|2024-12-11 14:34:10|1700|1699.6|1700.2|1699.6|1700.2|1699.6|1699.8|1699.6|0
1733927660000|2024-12-11 14:34:20||1699.8||1699.6||1699.8||1699.6|0
1733927670000|2024-12-11 14:34:30|1700|1699.4|1699.2|1698.6|1700.2|1699.4|1699.2|1698.6|612
1733927680000|2024-12-11 14:34:40|1699.4|1698.8|1699.2|1698.6|1699.4|1698.8|1699.2|1698.6|71
1733927690000|2024-12-11 14:34:50|1699.4|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.6|0
1733927700000|2024-12-11 14:35:00|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699|0
1733927710000|2024-12-11 14:35:10|1699.4|1699|1699.6|1699|1699.6|1699|1699.4|1699|192
1733927720000|2024-12-11 14:35:20|1699.4|1699.2|1699.4|1699|1699.4|1699.2|1699.4|1699|0
1733927730000|2024-12-11 14:35:30|1699.6|1699.2|1699.4|1699.2|1699.6|1699.2|1699.4|1699.2|0
1733927740000|2024-12-11 14:35:40||1699||1699||1699||1699|0
1733927760000|2024-12-11 14:36:00|1699.2|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|0
1733927780000|2024-12-11 14:36:20|1698.4|1698|1698.2|1697.6|1698.4|1698|1698.2|1697.6|280
1733927790000|2024-12-11 14:36:30|1698|1697.4|1697.6|1697.2|1698|1697.4|1697.6|1697.2|0
1733927800000|2024-12-11 14:36:40|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|895
1733927820000|2024-12-11 14:37:00|1697.6|1698|1698.6|1698.2|1698.6|1698.2|1697.6|1698|56
1733927830000|2024-12-11 14:37:10|1698.4||1698.6||1698.6||1698.4||0
1733927840000|2024-12-11 14:37:20|||||||||400
1733927850000|2024-12-11 14:37:30|1698.8|1698.4|1698.4|1698|1698.8|1698.4|1698.4|1698|1140
1733927860000|2024-12-11 14:37:40|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|309
1733927870000|2024-12-11 14:37:50|1698.6|1698.4|1698.6|1698|1698.8|1698.4|1698.4|1697.8|366
1733927880000|2024-12-11 14:38:00|1698.4|1698.2|1698.2|1698|1698.6|1698.2|1698.2|1697.8|17
1733927890000|2024-12-11 14:38:10|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1733927900000|2024-12-11 14:38:20|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1733927910000|2024-12-11 14:38:30|1698.6|1697.8|1698.2|1697.8|1698.6|1697.8|1698.2|1697.8|52
1733927940000|2024-12-11 14:39:00|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|1224
1733927950000|2024-12-11 14:39:10|1697.8|1697.4|1697.4|1696.8|1697.8|1697.4|1697.4|1696.8|159
1733927960000|2024-12-11 14:39:20|1697.6|1697.2|1697.4|1696.8|1697.6|1697.2|1697.4|1696.8|0
1733927970000|2024-12-11 14:39:30|1697|1697|1697|1696.4|1697.2|1697|1696.8|1696.2|231
1733927980000|2024-12-11 14:39:40|1697.4|1697|1697.6|1697|1697.6|1697|1697.4|1697|596
1733927990000|2024-12-11 14:39:50|1697.4||1697.6||1697.6||1697.4||0
1733928000000|2024-12-11 14:40:00||1697.2||1697.2||1697.2||1697.2|0
1733928010000|2024-12-11 14:40:10|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|61
1733928020000|2024-12-11 14:40:20|1697|1696.6|1696.6|1696.2|1697|1696.8|1696.6|1696.2|1310
1733928030000|2024-12-11 14:40:30|1696.2|1695.8|1696.2|1695.8|1696.2|1696|1696.2|1695.8|1721
1733928040000|2024-12-11 14:40:40|1696|1695.6|1695.4|1695|1696|1695.6|1695.4|1695|156
1733928060000|2024-12-11 14:41:00|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|52
1733928070000|2024-12-11 14:41:10|1695.8|1695.4|1696|1695.6|1696|1695.6|1695.8|1695.4|637
1733928090000|2024-12-11 14:41:30|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|3
1733928100000|2024-12-11 14:41:40|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|307
1733928110000|2024-12-11 14:41:50|1696.8|1696.2|1696.8|1696.2|1697|1696.4|1696.8|1696.2|800
1733928120000|2024-12-11 14:42:00|1697|1696.4|1697|1696.4|1697|1696.4|1697|1696.4|0
1733928130000|2024-12-11 14:42:10|1696.8|1696.6|1697.2|1696.8|1697.2|1696.8|1696.8|1696.6|0
1733928140000|2024-12-11 14:42:20|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.6|1697|0
1733928150000|2024-12-11 14:42:30|1698|1697.4|1697.6|1697.2|1698|1697.4|1697.6|1697.2|549
1733928160000|2024-12-11 14:42:40|1697.8|1697.4|1698|1697.4|1698|1697.4|1697.8|1697.2|0
1733928170000|2024-12-11 14:42:50|1698.2|1697.6|1698.2|1697.6|1698.2|1697.8|1698.2|1697.6|0
1733928180000|2024-12-11 14:43:00|1698|1696.8|1697.6|1697.2|1698|1697.2|1697.4|1696.8|330
1733928190000|2024-12-11 14:43:10|1697.8|1697|1697.8|1697.2|1698|1697.4|1697.6|1697|0
1733928200000|2024-12-11 14:43:20|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1697|0
1733928210000|2024-12-11 14:43:30|1697.8|1697.2|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|284
1733928220000|2024-12-11 14:43:40|1697.6|1697|1697.2|1696.8|1697.6|1697|1697.2|1696.8|0
1733928230000|2024-12-11 14:43:50|1697|1696.6|1697.2|1696.6|1697.2|1696.8|1697|1696.6|0
1733928240000|2024-12-11 14:44:00|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.6|0
1733928250000|2024-12-11 14:44:10|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|0
1733928260000|2024-12-11 14:44:20|1697||1697.2||1697.2||1697||8
1733928270000|2024-12-11 14:44:30|1697|1696.8|1696.8|1696.2|1697.2|1697|1696.8|1696.2|444
1733928280000|2024-12-11 14:44:40|1696.6|1696.4|1697.8|1697.2|1697.8|1697.2|1696.6|1696.4|0
1733928290000|2024-12-11 14:44:50||1697.4||1697.4||1697.4||1697.4|0
1733928300000|2024-12-11 14:45:00||1697.6||1697.6||1697.6||1697.4|434
1733928310000|2024-12-11 14:45:10|1698|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.8|532
1733928320000|2024-12-11 14:45:20|1698|1697.2|1697.4|1697|1698.2|1697.2|1697.2|1697|709
1733928330000|2024-12-11 14:45:30|1697.2|1696.8|1697.6|1697.4|1697.8|1697.4|1697.2|1696.8|0
1733928340000|2024-12-11 14:45:40||1697.2||1697.2||1697.4||1697.2|0
1733928350000|2024-12-11 14:45:50|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.4|1697.2|740
1733928360000|2024-12-11 14:46:00|1697.6|1697.2|1698|1697.4|1698.2|1697.8|1697.6|1697.2|0
1733928370000|2024-12-11 14:46:10||1697.6||1697.4||1697.6||1697.4|0
1733928380000|2024-12-11 14:46:20|1698.2|1697.6|1697|1696.6|1698.2|1698|1697|1696.6|0
1733928390000|2024-12-11 14:46:30|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1735
1733928410000|2024-12-11 14:46:50|1697|1696|1696.4|1696|1697|1696|1696.4|1696|112
1733928420000|2024-12-11 14:47:00|1696.2||1696.2||1696.4||1696.2||0
1733928430000|2024-12-11 14:47:10|1696.4|1696.2|1697|1696.8|1697|1696.8|1696.4|1696.2|545
1733928440000|2024-12-11 14:47:20|1696.4|1696|1696.4|1696.2|1696.4|1696.2|1696.4|1696|1174
1733928450000|2024-12-11 14:47:30|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1733928470000|2024-12-11 14:47:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1026
1733928480000|2024-12-11 14:48:00|1697|1696.4|1697|1696.4|1697|1696.4|1697|1696.4|236
1733928490000|2024-12-11 14:48:10|1696.8|1696.8|1697|1696.8|1697|1696.8|1696.8|1696.8|6
1733928500000|2024-12-11 14:48:20|1696.6|1696.2|1696.2|1695.8|1696.6|1696.2|1696.2|1695.8|952
1733928510000|2024-12-11 14:48:30|1696|1695.6|1696|1695.6|1696|1695.8|1696|1695.6|417
1733928530000|2024-12-11 14:48:50|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1733928540000|2024-12-11 14:49:00|1696.6|1696|1696.6|1696.2|1696.6|1696.2|1696.4|1696|666
1733928550000|2024-12-11 14:49:10|1696.4|1696|1696.4|1696|1696.6|1696|1696.4|1696|13902
1733928560000|2024-12-11 14:49:20|1696|1695.8|1695.2|1695|1696|1695.8|1695.2|1695|832
1733928570000|2024-12-11 14:49:30|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|1817
1733928580000|2024-12-11 14:49:40|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695|1220
1733928600000|2024-12-11 14:50:00|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|282
1733928610000|2024-12-11 14:50:10||1695.4||1695.6||1695.6||1695.4|0
1733928620000|2024-12-11 14:50:20|1695.8|1695.4|1696|1695.6|1696|1695.6|1695.8|1695.4|0
1733928630000|2024-12-11 14:50:30|1695.8|1695.4|1694.6|1694.2|1696|1695.6|1694.6|1694.2|0
1733928640000|2024-12-11 14:50:40|1694|1694.4|1693.4|1693|1694|1694.4|1693.2|1693|2198
1733928650000|2024-12-11 14:50:50|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693|0
1733928660000|2024-12-11 14:51:00|1694.6|1694.4|1694.2|1694|1694.6|1694.4|1694.2|1694|2267
1733928670000|2024-12-11 14:51:10|1694.4|1694.2|1694.2|1694|1694.4|1694.2|1694.2|1694|4555
1733928680000|2024-12-11 14:51:20|1694|1693.6|1694.4|1694|1694.4|1694|1694|1693.6|1085
1733928690000|2024-12-11 14:51:30|1694.6|1693.8|1694.4|1694.2|1694.6|1694.2|1694.4|1693.8|306
1733928700000|2024-12-11 14:51:40|1694.2|1693.8|1694|1693.8|1694.2|1694|1694|1693.8|1
1733928710000|2024-12-11 14:51:50|1693.8|1693.6|1693.4|1693|1693.8|1693.6|1693.4|1693|934
1733928720000|2024-12-11 14:52:00|1693.6|1693.2|1693.4|1693|1693.6|1693.2|1693.4|1693|403
1733928730000|2024-12-11 14:52:10|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|419
1733928740000|2024-12-11 14:52:20||1693||1693.2||1693.2||1693|254
1733928750000|2024-12-11 14:52:30|1693.6|1693.4|1693.8|1693.6|1694|1693.8|1693.6|1693.4|937
1733928760000|2024-12-11 14:52:40|1693.6|1693.4|1693.6|1693.2|1693.6|1693.4|1693.6|1693.2|192
1733928770000|2024-12-11 14:52:50|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|693
1733928780000|2024-12-11 14:53:00|1693.8||1693.8||1693.8||1693.8||0
1733928790000|2024-12-11 14:53:10|1694|1693.8|1693.6|1693.2|1694|1693.8|1693.6|1693.2|2830
1733928800000|2024-12-11 14:53:20|1694|1693.4|1693.8|1693.4|1694|1693.6|1693.8|1693.4|306
1733928810000|2024-12-11 14:53:30|1693.6|1693.2|1694|1693.8|1694|1693.8|1693.6|1693.2|1222
1733928820000|2024-12-11 14:53:40|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|0
1733928830000|2024-12-11 14:53:50|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1733928840000|2024-12-11 14:54:00|1694.6||1694.8||1694.8||1694.6||0
1733928850000|2024-12-11 14:54:10||1694.6||1694.6||1694.6||1694.6|0
1733928860000|2024-12-11 14:54:20|1695|1694.8|1694|1693.4|1695|1694.8|1694|1693.4|767
1733928870000|2024-12-11 14:54:30|1693.8|1693.6|1693.4|1693.2|1693.8|1693.6|1693.4|1693.2|0
1733928880000|2024-12-11 14:54:40|1693.6|1693.4|1693.6|1693.2|1693.6|1693.4|1693.6|1693.2|244
1733928890000|2024-12-11 14:54:50|1693.8|1693.4|1693.8|1693.6|1693.8|1693.6|1693.8|1693.4|226
1733928900000|2024-12-11 14:55:00|1694|1693.2|1693.6|1693.2|1694|1693.2|1693.4|1693.2|702
1733928910000|2024-12-11 14:55:10|1694|1693.6|1693.6|1693.2|1694|1693.6|1693.6|1693.2|859
1733928920000|2024-12-11 14:55:20|1693.4||1693.4||1693.4||1693.4||306
1733928930000|2024-12-11 14:55:30|1693.6||1693.6||1693.6||1693.6||0
1733928940000|2024-12-11 14:55:40|1693.8|1693.4|1693.8|1693.6|1693.8|1693.6|1693.8|1693.4|680
1733928950000|2024-12-11 14:55:50|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|0
1733928960000|2024-12-11 14:56:00|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1733928980000|2024-12-11 14:56:20|1693.6|1693.2|1693.4|1693|1693.6|1693.4|1693.4|1693|306
1733928990000|2024-12-11 14:56:30|1693.8|1693.2|1694|1693.6|1694|1693.8|1693.8|1693.2|354
1733929000000|2024-12-11 14:56:40|1694.4|1693.8|1694|1693.8|1694.4|1694|1694|1693.6|182
1733929010000|2024-12-11 14:56:50|1693.8|1693.4|1694.2|1693.6|1694.2|1693.6|1693.8|1693.4|474
1733929020000|2024-12-11 14:57:00|1694||1694||1694||1694||0
1733929040000|2024-12-11 14:57:20|1693.8|1693.2|1693.4|1693|1693.8|1693.4|1693.4|1693|61
1733929050000|2024-12-11 14:57:30|1693.2|1692.6|1693.2|1693|1693.2|1693|1693|1692.6|1097
1733929060000|2024-12-11 14:57:40|1692.6|1692.8|1692.6|1692.2|1692.6|1692.8|1692.6|1692.2|519
1733929070000|2024-12-11 14:57:50|1692.8|1692.4|1692.4|1692.2|1692.8|1692.6|1692.2|1691.8|266
1733929080000|2024-12-11 14:58:00|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|1691.8|1691.6|645
1733929090000|2024-12-11 14:58:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1733929100000|2024-12-11 14:58:20|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|310
1733929110000|2024-12-11 14:58:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|492
1733929140000|2024-12-11 14:59:00|1690.8|1690.6|1690.8|1690.6|1691|1690.8|1690.8|1690.4|886
1733929150000|2024-12-11 14:59:10|1691.2|1690.8|1690.6|1690.2|1691.2|1690.8|1690.6|1690.2|234
1733929160000|2024-12-11 14:59:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|673
1733929180000|2024-12-11 14:59:40|1690.6|1690.6|1691.2|1690.8|1691.2|1690.8|1690.6|1690.6|0
1733929190000|2024-12-11 14:59:50|1691|1690.6|1691|1690.6|1691|1690.6|1690.6|1690.2|259
1733929200000|2024-12-11 15:00:00|1690.8||1691||1691||1690.8||341
1733929210000|2024-12-11 15:00:10|1690.8|1690.4|1691.2|1690.8|1691.2|1690.8|1690.6|1690.4|558
1733929220000|2024-12-11 15:00:20|1691|1690.6|1691.2|1690.8|1691.2|1690.8|1690.8|1690.4|0
1733929230000|2024-12-11 15:00:30|1691.6|1690.6|1691.6|1691.2|1691.6|1691.2|1691.6|1690.6|0
1733929240000|2024-12-11 15:00:40|1691.4|1691|1691.2|1691|1691.6|1691|1691.2|1691|407
1733929250000|2024-12-11 15:00:50|1691|1690.6|1691.2|1690.8|1691.2|1691|1690.6|1690.4|487
1733929260000|2024-12-11 15:01:00|1691|1690.4|1690.6|1690.2|1691|1690.4|1690.4|1690.2|299
1733929270000|2024-12-11 15:01:10|1691|1690.6|1690.4|1690|1691|1690.6|1690.4|1690|290
1733929280000|2024-12-11 15:01:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|64
1733929290000|2024-12-11 15:01:30|1690.6|1690.2|1690.4|1690.2|1690.6|1690.4|1690.4|1690.2|938
1733929300000|2024-12-11 15:01:40|1690.6|1690|1690.2|1690|1690.6|1690.2|1690.2|1690|1056
1733929310000|2024-12-11 15:01:50|1690|1689.8|1689|1688.6|1690|1689.8|1688.6|1688.4|4348
1733929320000|2024-12-11 15:02:00|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.6|364
1733929330000|2024-12-11 15:02:10|1689.6|1689.2|1689.8|1689.4|1689.8|1689.4|1689.6|1689|3879
1733929340000|2024-12-11 15:02:20|1690|1689.6|1690.4|1690|1690.4|1690|1690|1689.6|1540
1733929350000|2024-12-11 15:02:30|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.4|1690|1601
1733929360000|2024-12-11 15:02:40|1691.6|1690.4|1690.4|1690|1691.6|1691.4|1690.2|1689.8|1711
1733929370000|2024-12-11 15:02:50|1690.6|1690.2|1690.4|1690|1690.8|1690.4|1690.4|1690|9881
1733929380000|2024-12-11 15:03:00|1690.6|1690.2|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|168
1733929390000|2024-12-11 15:03:10|1690.4||1690.6||1690.6||1690.4||0
1733929400000|2024-12-11 15:03:20|1690.4|1690.4|1690.6|1690.4|1690.6|1690.4|1690.4|1690.4|0
1733929410000|2024-12-11 15:03:30|1689.8|1690.2|1689.8|1689.4|1689.8|1690.4|1689.8|1689.4|21
1733929420000|2024-12-11 15:03:40|1689.6|1689|1689.4|1689|1689.6|1689|1689.4|1689|168
1733929430000|2024-12-11 15:03:50|1689.6|1689.2|1689.8|1689.4|1689.8|1689.4|1689.6|1689.2|1825
1733929440000|2024-12-11 15:04:00|1690.2|1689.6|1690.2|1689.8|1690.2|1689.8|1690.2|1689.4|1030
1733929470000|2024-12-11 15:04:30|1690.4|1690|1690.4|1690.2|1690.4|1690.2|1690.4|1690|522
1733929480000|2024-12-11 15:04:40|1690.6|1690.4|1691|1690.6|1691|1690.6|1690.6|1690.4|3034
1733929490000|2024-12-11 15:04:50|1691.2|1690.8|1691.2|1691|1691.2|1691|1691.2|1690.8|1426
1733929500000|2024-12-11 15:05:00|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|0
1733929520000|2024-12-11 15:05:20|1692|1691.4|1692.2|1692|1692.2|1692|1692|1691.4|617
1733929530000|2024-12-11 15:05:30|1693|1692.6|1692.6|1692.2|1693|1692.6|1692.4|1692.2|803
1733929540000|2024-12-11 15:05:40|1692.8|1692|1692.4|1692|1692.8|1692|1692.4|1692|3529
1733929550000|2024-12-11 15:05:50|1691.8|1691.4|1691.6|1691.4|1691.8|1691.4|1691.6|1691.4|331
1733929560000|2024-12-11 15:06:00|1691.8||1691.8||1691.8||1691.8||316
1733929570000|2024-12-11 15:06:10|1692.4|1691.6|1692.4|1692|1692.4|1692|1692.4|1691.6|107
1733929580000|2024-12-11 15:06:20|1692.2|1691.4|1691.6|1691.2|1692.2|1691.4|1691.6|1691.2|0
1733929590000|2024-12-11 15:06:30|1691.4|1691.4|1691.2|1690.8|1691.6|1691.4|1691.2|1690.8|90
1733929600000|2024-12-11 15:06:40|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|0
1733929610000|2024-12-11 15:06:50|1691.8|1691.2|1691.8|1691.4|1691.8|1691.6|1691.6|1691.2|396
1733929620000|2024-12-11 15:07:00|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1733929630000|2024-12-11 15:07:10|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1691.8|1691.6|498
1733929640000|2024-12-11 15:07:20|1692.2|1691.8|1691.6|1691.4|1692.2|1692|1691.6|1691.2|1777
1733929650000|2024-12-11 15:07:30|||||||||1193
1733929660000|2024-12-11 15:07:40||1691.2||1691.4||1691.4||1691.2|0
1733929670000|2024-12-11 15:07:50|1691.4|1690.8|1691.4|1691.2|1691.6|1691.2|1691.4|1690.8|211
1733929680000|2024-12-11 15:08:00|1691.2|1690.8|1690.2|1689.8|1691.2|1690.8|1690.2|1689.8|310
1733929690000|2024-12-11 15:08:10|1690.4|1690|1690|1689.8|1690.4|1690|1690|1689.8|328
1733929700000|2024-12-11 15:08:20|1690.2|1689.6|1690.2|1690|1690.2|1690|1690.2|1689.6|222
1733929710000|2024-12-11 15:08:30|1689.6|1689.4|1689.6|1689|1689.8|1689.6|1689.6|1689|283
1733929720000|2024-12-11 15:08:40|1689.2||1689.4||1689.4||1689.2||513
1733929730000|2024-12-11 15:08:50|1689.8|1689.2|1690|1689.6|1690|1689.6|1689.6|1689.2|1370
1733929740000|2024-12-11 15:09:00|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690|1689.8|0
1733929760000|2024-12-11 15:09:20|1690|1689.2|1690|1689.8|1690.2|1689.8|1689.8|1689.2|168
1733929770000|2024-12-11 15:09:30|1690.2|1690|1690.4|1690.2|1690.4|1690.2|1690.2|1690|127
1733929780000|2024-12-11 15:09:40|1690.6|1690.4|1691.6|1691|1691.6|1691.4|1690.6|1690.4|1864
1733929790000|2024-12-11 15:09:50|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|23
1733929800000|2024-12-11 15:10:00||1691.4||1691.4||1691.4||1691.4|0
1733929810000|2024-12-11 15:10:10|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.6|1691.2|154
1733929820000|2024-12-11 15:10:20||1691.6||1691.6||1691.6||1691.6|0
1733929830000|2024-12-11 15:10:30|1691.6|1691.4|1691.2|1691|1691.6|1691.4|1691.2|1691|176
1733929840000|2024-12-11 15:10:40|||||||||340
1733929850000|2024-12-11 15:10:50|1691.4|1691.2|1691.4|1691|1691.8|1691.2|1691.4|1691|904
1733929860000|2024-12-11 15:11:00|1691.6|1691.2|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|0
1733929870000|2024-12-11 15:11:10|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|0
1733929880000|2024-12-11 15:11:20|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|0
1733929890000|2024-12-11 15:11:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1733929900000|2024-12-11 15:11:40|1691.6||1691.8||1691.8||1691.6||0
1733929910000|2024-12-11 15:11:50|1691.6||1691.8||1691.8||1691.6||0
1733929920000|2024-12-11 15:12:00|1691.6|1691|1692.4|1692|1692.4|1692|1691.4|1691|1082
1733929930000|2024-12-11 15:12:10|1692.2||1692.2||1692.2||1692.2||0
1733929940000|2024-12-11 15:12:20|1692.4||1692.2||1692.4||1692.2||0
1733929950000|2024-12-11 15:12:30|1692.4|1692.2|1692.6|1692.4|1692.6|1692.4|1692.4|1692.2|8
1733929960000|2024-12-11 15:12:40|1693.2|1693|1692.8|1692.6|1693.4|1693|1692.8|1692.6|0
1733929970000|2024-12-11 15:12:50|1693|1692.4|1692.8|1692.4|1693.4|1693|1692.8|1692.4|0
1733929980000|2024-12-11 15:13:00|1693|1692.2|1692.6|1692.2|1693|1692.2|1692.6|1692.2|0
1733929990000|2024-12-11 15:13:10|1692.8|1692.4|1692.8|1692.2|1692.8|1692.4|1692.8|1692.2|476
1733930000000|2024-12-11 15:13:20||1692.4||1692.4||1692.4||1692.4|0
1733930010000|2024-12-11 15:13:30|1692.4|1692|1692|1691.4|1692.4|1692|1691.8|1691.4|246
1733930020000|2024-12-11 15:13:40|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|102
1733930030000|2024-12-11 15:13:50|1692||1692||1692||1692||0
1733930040000|2024-12-11 15:14:00|1692.2|1692|1692.4|1692.2|1692.4|1692.2|1692.2|1692|1180
1733930050000|2024-12-11 15:14:10|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|291
1733930060000|2024-12-11 15:14:20|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.4|1692|345
1733930070000|2024-12-11 15:14:30|1692.6|1691.8|1692.6|1692.4|1692.6|1692.4|1692.6|1691.8|922
1733930100000|2024-12-11 15:15:00|1692.8|1692.6|1692.8|1692.6|1692.8|1692.6|1692.6|1692.6|43
1733930110000|2024-12-11 15:15:10|1692.4|1692.2|1691.8|1691.4|1692.4|1692.2|1691.8|1691.4|437
1733930130000|2024-12-11 15:15:30|1692|1691.6|1692|1691.8|1692|1691.8|1692|1691.6|428
1733930140000|2024-12-11 15:15:40|1691.8|1691.4|1692.4|1692|1692.4|1692|1691.8|1691.4|1050
1733930160000|2024-12-11 15:16:00||1692.2||1692.2||1692.2||1692.2|0
1733930170000|2024-12-11 15:16:10|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|28
1733930180000|2024-12-11 15:16:20|1692.2|1691.8|1691.8|1691.4|1692.2|1691.8|1691.8|1691.4|0
1733930190000|2024-12-11 15:16:30|1691.6|1690.6|1691|1690.8|1691.6|1690.8|1691|1690.4|8720
1733930200000|2024-12-11 15:16:40||1690.6||1690.4||1690.6||1690.4|0
1733930210000|2024-12-11 15:16:50|1690.8||1690.6||1690.8||1690.6||0
1733930220000|2024-12-11 15:17:00|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|266
1733930240000|2024-12-11 15:17:20|1691|1690.8|1691.8|1691.4|1691.8|1691.4|1691|1690.8|0
1733930250000|2024-12-11 15:17:30|1692|1691.8|1692.4|1692.2|1692.4|1692.2|1692|1691.8|1717
1733930260000|2024-12-11 15:17:40|1692.6|1692.4|1692.4|1692.2|1692.6|1692.4|1692.4|1692.2|354
1733930270000|2024-12-11 15:17:50|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|414
1733930280000|2024-12-11 15:18:00|1692.4|1692.2|1692.4|1692|1692.4|1692.4|1692.4|1692|1285
1733930290000|2024-12-11 15:18:10|1692.2|1691.8|1692.2|1691.8|1692.4|1692.2|1692.2|1691.8|334
1733930300000|2024-12-11 15:18:20|1692.4|1692|1692.4|1692|1692.6|1692|1692.4|1692|0
1733930310000|2024-12-11 15:18:30|1692.2|1691.8|1691.8|1691.2|1692.2|1691.8|1691.8|1691.2|770
1733930320000|2024-12-11 15:18:40|1692|1691.4|1692|1691.6|1692|1691.6|1692|1691.4|0
1733930330000|2024-12-11 15:18:50||1691.8||1691.8||1691.8||1691.8|0
1733930340000|2024-12-11 15:19:00|1692.2|1692|1691.8|1691.4|1692.2|1692|1691.8|1691.4|621
1733930350000|2024-12-11 15:19:10|1692.2|1692|1692.2|1691.8|1692.2|1692|1692.2|1691.8|472
1733930360000|2024-12-11 15:19:20|1692.8|1692.4|1692.6|1692.4|1692.8|1692.6|1692.6|1692.4|408
1733930370000|2024-12-11 15:19:30|1692.8|1692.6|1692.4|1692|1692.8|1692.6|1692.4|1692|214
1733930380000|2024-12-11 15:19:40|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|0
1733930390000|2024-12-11 15:19:50|1692||1692.2||1692.2||1692||61
1733930400000|2024-12-11 15:20:00|1692.6|1692|1692.6|1692.4|1692.6|1692.4|1692.6|1692|1622
1733930410000|2024-12-11 15:20:10|1692.8||1692.8||1692.8||1692.8||0
1733930420000|2024-12-11 15:20:20||1692.6||1692.6||1692.6||1692.6|262
1733930430000|2024-12-11 15:20:30|1692.6|1692.4|1693|1692.6|1693|1692.8|1692.6|1692.4|2137
1733930440000|2024-12-11 15:20:40|1692.8||1693||1693||1692.8||0
1733930460000|2024-12-11 15:21:00|1692.8|1692.8|1693|1692.8|1693|1692.8|1692.8|1692.8|953
1733930490000|2024-12-11 15:21:30|1693.2|1693|1693.2|1693|1693.2|1693|1693.2|1693|695
1733930500000|2024-12-11 15:21:40|1692.6|1692.4|1693.2|1692.8|1693.2|1692.8|1692.6|1692.4|442
1733930510000|2024-12-11 15:21:50|1693|1692.6|1693.4|1693|1693.4|1693|1693|1692.6|1528
1733930520000|2024-12-11 15:22:00||1693.2||1693||1693.2||1693|0
1733930530000|2024-12-11 15:22:10|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.6|1693.2|0
1733930540000|2024-12-11 15:22:20||1693.6||1693.6||1693.6||1693.6|0
1733930550000|2024-12-11 15:22:30|1694||1694||1694||1694||411
1733930570000|2024-12-11 15:22:50||1693.8||1693.8||1693.8||1693.8|0
1733930580000|2024-12-11 15:23:00|||||||||215
1733930590000|2024-12-11 15:23:10|1694.2||1694.2||1694.2||1694.2||381
1733930610000|2024-12-11 15:23:30|1695.2|1694.8|1694.8|1694.4|1695.2|1694.8|1694.8|1694.4|245
1733930620000|2024-12-11 15:23:40|1695|1694.6|1695|1694.8|1695|1694.8|1695|1694.6|99
1733930630000|2024-12-11 15:23:50||1694.6||1694.8||1694.8||1694.6|0
1733930640000|2024-12-11 15:24:00|||||||||587
1733930650000|2024-12-11 15:24:10|1695.2|1695|1695.2|1695|1695.2|1695|1695.2|1695|1654
1733930660000|2024-12-11 15:24:20|||||||||229
1733930670000|2024-12-11 15:24:30|1694.8|1694.4|1694.8|1694.6|1694.8|1694.6|1694.8|1694.4|269
1733930680000|2024-12-11 15:24:40|1694.6|1694.2|1694.6|1694.2|1694.6|1694.4|1694.6|1694.2|2548
1733930700000|2024-12-11 15:25:00|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1733930710000|2024-12-11 15:25:10||1694.6||1694.6||1694.6||1694.6|0
1733930720000|2024-12-11 15:25:20|||||||||215
1733930730000|2024-12-11 15:25:30||1694.4||1694.6||1694.6||1694.4|178
1733930740000|2024-12-11 15:25:40|1695.2|1694.8|1695|1694.8|1695.2|1694.8|1695|1694.8|393
1733930750000|2024-12-11 15:25:50|||||||||405
1733930760000|2024-12-11 15:26:00|1695.2|1694.6|1695.2|1695|1695.2|1695|1695.2|1694.6|199
1733930770000|2024-12-11 15:26:10|1695.4|1695.2|1695.2|1694.8|1695.4|1695.2|1695.2|1694.8|2012
1733930780000|2024-12-11 15:26:20|1695|1694.2|1693.4|1693|1695|1694.2|1693.4|1693|1140
1733930790000|2024-12-11 15:26:30|1693.6|1693.2|1694|1693.6|1694|1693.6|1693.6|1693.2|57
1733930810000|2024-12-11 15:26:50||1693.8||1693.8||1693.8||1693.8|0
1733930820000|2024-12-11 15:27:00|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|701
1733930830000|2024-12-11 15:27:10|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|1020
1733930840000|2024-12-11 15:27:20|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1733930850000|2024-12-11 15:27:30||1694||1694||1694||1694|0
1733930860000|2024-12-11 15:27:40|1694|1693.8|1693.8|1693.4|1694|1693.8|1693.8|1693.4|670
1733930870000|2024-12-11 15:27:50|1693.6||1693.6||1693.6||1693.6||0
1733930880000|2024-12-11 15:28:00|1693.8||1693.8||1693.8||1693.6||0
1733930890000|2024-12-11 15:28:10|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|342
1733930910000|2024-12-11 15:28:30|1694.2|1693.8|1694.2|1694|1694.2|1694|1694.2|1693.8|0
1733930930000|2024-12-11 15:28:50|1694|1693.8|1693.8|1693.4|1694|1693.8|1693.8|1693.4|1235
1733930940000|2024-12-11 15:29:00|1694|1693.6|1694.2|1694|1694.2|1694|1694|1693.6|626
1733931000000|2024-12-11 15:30:00|||||||||539
1733931010000|2024-12-11 15:30:10|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1694|1693.8|300
1733931020000|2024-12-11 15:30:20|1693.4|1693.2|1693.4|1693.2|1693.4|1693.2|1693.2|1693|1272
1733931030000|2024-12-11 15:30:30|1693.6|1693.4|1693.4|1693.2|1693.6|1693.4|1693.4|1693.2|609
1733931040000|2024-12-11 15:30:40|1693.6||1693.6||1693.6||1693.6||0
1733931050000|2024-12-11 15:30:50|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|90
1733931060000|2024-12-11 15:31:00|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|725
1733931080000|2024-12-11 15:31:20|1693.4|1693.4|1693.6|1693.2|1693.6|1693.4|1693.4|1693.2|281
1733931090000|2024-12-11 15:31:30|1693.8|1693.4|1693.8|1693.6|1693.8|1693.6|1693.8|1693.4|29
1733931100000|2024-12-11 15:31:40||1693.4||1693.4||1693.4||1693.4|0
1733931110000|2024-12-11 15:31:50|1694|1693.6|1693.8|1693.4|1694.2|1694|1693.8|1693.4|1236
1733931120000|2024-12-11 15:32:00|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733931130000|2024-12-11 15:32:10|1693.8|1693.4|1694.2|1693.8|1694.2|1693.8|1693.8|1693.4|0
1733931140000|2024-12-11 15:32:20||1694||1694||1694||1694|0
1733931150000|2024-12-11 15:32:30|1694|1693.6|1693.6|1693.2|1694|1693.6|1693.6|1693.2|908
1733931160000|2024-12-11 15:32:40|1693.4|1693|1693.4|1693|1693.4|1693|1693.2|1693|0
1733931170000|2024-12-11 15:32:50|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1733931190000|2024-12-11 15:33:10|1694|1693.6|1693.2|1692.8|1694|1693.6|1693.2|1692.8|66
1733931200000|2024-12-11 15:33:20|1693||1693.2||1693.2||1693||310
1733931210000|2024-12-11 15:33:30|1693|1692.4|1692.8|1692.4|1693|1692.4|1692.8|1692.4|289
1733931220000|2024-12-11 15:33:40|1693|1692.6|1693.2|1692.8|1693.4|1693|1693|1692.6|427
1733931240000|2024-12-11 15:34:00|1693||1693||1693||1693||0
1733931250000|2024-12-11 15:34:10|1693.2||1693.2||1693.2||1693.2||252
1733931260000|2024-12-11 15:34:20||1693||1693||1693||1693|0
1733931270000|2024-12-11 15:34:30|1693.4||1693.4||1693.4||1693.4||205
1733931280000|2024-12-11 15:34:40|1693|1692.8|1691.6|1691.4|1693|1692.8|1691.6|1691.4|1132
1733931290000|2024-12-11 15:34:50|1691.4|1691|1691.4|1691|1691.4|1691|1691.2|1691|0
1733931300000|2024-12-11 15:35:00|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1733931320000|2024-12-11 15:35:20|1691.8||1692||1692||1691.8||43
1733931330000|2024-12-11 15:35:30||1691.8||1691.8||1691.8||1691.8|0
1733931340000|2024-12-11 15:35:40|||||||||481
1733931350000|2024-12-11 15:35:50|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1446
1733931360000|2024-12-11 15:36:00|1693|1692.8|1693|1692.8|1693|1692.8|1693|1692.8|0
1733931370000|2024-12-11 15:36:10|1692.8|1692.6|1693.2|1693|1693.2|1693|1692.8|1692.6|950
1733931380000|2024-12-11 15:36:20|1692.8|1692.6|1692.8|1692.6|1692.8|1692.6|1692.8|1692.6|1514
1733931410000|2024-12-11 15:36:50|1692.6|1692.2|1692|1691.6|1692.6|1692.2|1692|1691.6|0
1733931420000|2024-12-11 15:37:00||1691.8||1691.8||1691.8||1691.8|357
1733931430000|2024-12-11 15:37:10|1692.2||1692.2||1692.2||1692.2||0
1733931450000|2024-12-11 15:37:30|1692||1692||1692||1692||0
1733931460000|2024-12-11 15:37:40|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|0
1733931470000|2024-12-11 15:37:50||1692.2||1692.2||1692.2||1692.2|0
1733931480000|2024-12-11 15:38:00|1692.6||1692.6||1692.6||1692.6||0
1733931500000|2024-12-11 15:38:20|1692.4||1692.4||1692.4||1692.4||0
1733931510000|2024-12-11 15:38:30|1692.6||1692.6||1692.6||1692.4||56
1733931530000|2024-12-11 15:38:50|1692.8|1692.4|1692.6|1692.4|1692.8|1692.6|1692.6|1692.4|474
1733931540000|2024-12-11 15:39:00|1692.2|1692.2|1692.2|1691.8|1692.4|1692.2|1692.2|1691.8|216
1733931560000|2024-12-11 15:39:20|1692.4|1692|1692.4|1692.2|1692.4|1692.2|1692.4|1692|648
1733931570000|2024-12-11 15:39:30|||||||||332
1733931580000|2024-12-11 15:39:40|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|375
1733931590000|2024-12-11 15:39:50|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|0
1733931600000|2024-12-11 15:40:00|1692||1692||1692||1692||168
1733931610000|2024-12-11 15:40:10|1692.2||1692.2||1692.2||1692.2||1270
1733931620000|2024-12-11 15:40:20||1692||1692||1692||1692|0
1733931630000|2024-12-11 15:40:30|1692.6|1692.2|1692.4|1692.2|1692.6|1692.2|1692.4|1692.2|2887
1733931640000|2024-12-11 15:40:40|1692.6||1692.6||1692.6||1692.6||0
1733931650000|2024-12-11 15:40:50|1692.4||1692.4||1692.4||1692.4||0
1733931660000|2024-12-11 15:41:00|1692.2|1692|1692.2|1692|1692.4|1692|1692.2|1692|667
1733931670000|2024-12-11 15:41:10|||||||||94
1733931680000|2024-12-11 15:41:20|1692|1691.8|1692|1691.8|1692|1691.8|1692|1691.6|930
1733931690000|2024-12-11 15:41:30|1692.2|1692|1692.2|1692|1692.2|1692|1692.2|1692|630
1733931710000|2024-12-11 15:41:50|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692.2|365
1733931720000|2024-12-11 15:42:00||1692.4||1692.4||1692.4||1692.4|0
1733931730000|2024-12-11 15:42:10|1692.8|1692.6|1693|1692.8|1693|1692.8|1692.8|1692.6|741
1733931740000|2024-12-11 15:42:20|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|27
1733931750000|2024-12-11 15:42:30|1693.2||1693.2||1693.4||1693.2||136
1733931760000|2024-12-11 15:42:40|1693.4|1692.2|1692.6|1692.4|1693.4|1692.4|1692.6|1692.2|0
1733931770000|2024-12-11 15:42:50|1692.8|1692.6|1692.8|1692.4|1692.8|1692.6|1692.8|1692.4|0
1733931780000|2024-12-11 15:43:00|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|220
1733931790000|2024-12-11 15:43:10|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1733931800000|2024-12-11 15:43:20|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1733931810000|2024-12-11 15:43:30|1693.4|1692.8|1693.4|1693|1693.4|1693|1693.4|1692.8|159
1733931820000|2024-12-11 15:43:40|1693|1692.6|1693.4|1693|1693.4|1693|1692.8|1692.6|5245
1733931830000|2024-12-11 15:43:50|1693.6|1693.2|1693.4|1693|1693.6|1693.2|1693.4|1693|0
1733931840000|2024-12-11 15:44:00|1693.6|1693.2|1694.2|1693.8|1694.2|1693.8|1693.6|1693.2|668
1733931850000|2024-12-11 15:44:10|1694|1693.6|1693.8|1693.6|1694|1693.6|1693.8|1693.6|453
1733931860000|2024-12-11 15:44:20|1694|1693.8|1694.2|1693.8|1694.2|1694|1694|1693.8|244
1733931870000|2024-12-11 15:44:30|1694||1694||1694||1694||279
1733931880000|2024-12-11 15:44:40||1693.6||1693.6||1693.6||1693.6|83
1733931900000|2024-12-11 15:45:00|1693.8||1694||1694||1693.8||0
1733931910000|2024-12-11 15:45:10|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1733931920000|2024-12-11 15:45:20|1694|1694|1693.8|1693.4|1694|1694|1693.8|1693.4|112
1733931960000|2024-12-11 15:46:00|1694|1693.6|1694|1693.8|1694|1693.8|1694|1693.6|0
1733931970000|2024-12-11 15:46:10|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|166
1733932020000|2024-12-11 15:47:00|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1733932030000|2024-12-11 15:47:10|1694.4|1693.8|1694.8|1694.4|1694.8|1694.4|1694.4|1693.8|639
1733932040000|2024-12-11 15:47:20|1694.6|1694.6|1695|1694.8|1695.2|1694.8|1694.6|1694.6|797
1733932050000|2024-12-11 15:47:30|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|158
1733932060000|2024-12-11 15:47:40|1695.4|1695|1695.4|1695|1695.4|1695|1695|1694.8|941
1733932070000|2024-12-11 15:47:50|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1733932080000|2024-12-11 15:48:00|1695.4||1695.4||1695.4||1695.4||966
1733932090000|2024-12-11 15:48:10|1695.6||1695.6||1695.6||1695.6||0
1733932100000|2024-12-11 15:48:20|1695|1694.8|1695|1694.8|1695|1694.8|1695|1694.8|720
1733932110000|2024-12-11 15:48:30|1694.8|1694.4|1694.6|1694.2|1694.8|1694.4|1694.4|1694.2|1075
1733932120000|2024-12-11 15:48:40|1694.4|1694.4|1694.6|1694.2|1694.6|1694.4|1694.4|1694.2|0
1733932130000|2024-12-11 15:48:50|1694.4|1694.4|1694.6|1694.4|1694.6|1694.4|1694.4|1694.2|0
1733932140000|2024-12-11 15:49:00|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.2|1694|335
1733932150000|2024-12-11 15:49:10|1694.2|1693.6|1694|1693.8|1694.2|1693.8|1693.8|1693.6|340
1733932160000|2024-12-11 15:49:20|1694.4|1693.6|1694.6|1694.2|1694.6|1694.2|1694.4|1693.6|195
1733932170000|2024-12-11 15:49:30|1694.4|1694|1694|1693.8|1694.4|1694|1694|1693.8|545
1733932180000|2024-12-11 15:49:40|1694.2|1693.6|1694.2|1693.8|1694.2|1693.8|1694.2|1693.6|340
1733932190000|2024-12-11 15:49:50|1694.4|1694|1694.4|1694|1694.4|1694.2|1694.4|1694|0
1733932200000|2024-12-11 15:50:00|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1733932210000|2024-12-11 15:50:10|1694.8|1694.4|1694.6|1694.2|1694.8|1694.6|1694.6|1694.2|786
1733932220000|2024-12-11 15:50:20|||||||||79
1733932230000|2024-12-11 15:50:30|1694.8|1694.4|1694.6|1694.2|1694.8|1694.6|1694.6|1694.2|182
1733932240000|2024-12-11 15:50:40||1694.4||1694.2||1694.4||1694.2|0
1733932250000|2024-12-11 15:50:50|1694.4|1694|1694.4|1694.2|1694.4|1694.2|1694.4|1694|373
1733932260000|2024-12-11 15:51:00|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|0
1733932280000|2024-12-11 15:51:20|1694.8||1694.8||1694.8||1694.8||600
1733932300000|2024-12-11 15:51:40||1694.6||1694.4||1694.6||1694.4|300
1733932330000|2024-12-11 15:52:10|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|818
1733932340000|2024-12-11 15:52:20|1694.4|1694|1694.2|1693.8|1694.4|1694|1694.2|1693.8|0
1733932350000|2024-12-11 15:52:30||1694||1693.8||1694||1693.8|0
1733932360000|2024-12-11 15:52:40|1694.4|1694|1694.4|1694|1694.4|1694|1694.2|1693.8|116
1733932370000|2024-12-11 15:52:50|1695|1694.8|1695.4|1695|1695.4|1695|1695|1694.8|671
1733932380000|2024-12-11 15:53:00|1695.8|1695.2|1696|1695.6|1696|1695.6|1695.8|1695|628
1733932390000|2024-12-11 15:53:10|1695.8|1695.4|1695.6|1695.2|1696|1695.4|1695.6|1695.2|145
1733932430000|2024-12-11 15:53:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|885
1733932440000|2024-12-11 15:54:00|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|115
1733932450000|2024-12-11 15:54:10|1695.4||1695.4||1695.4||1695.4||0
1733932460000|2024-12-11 15:54:20|1695.2|1695|1695.6|1695.4|1695.6|1695.4|1695.2|1695|0
1733932470000|2024-12-11 15:54:30|1695.4|1695|1695.4|1695|1695.4|1695|1695|1694.6|3878
1733932480000|2024-12-11 15:54:40|||||||||139
1733932490000|2024-12-11 15:54:50|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|0
1733932500000|2024-12-11 15:55:00|1695.4|1694.6|1695|1694.6|1695.4|1694.6|1695|1694.6|278
1733932510000|2024-12-11 15:55:10|1695.4|1694.8|1695.4|1695.2|1695.6|1695.2|1695.2|1694.8|2401
1733932520000|2024-12-11 15:55:20|1695|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.4|1565
1733932540000|2024-12-11 15:55:40|1694.8|1695.2|1695.4|1695.2|1695.4|1695.2|1694.8|1695|20
1733932550000|2024-12-11 15:55:50|1695.6|1695|1695.6|1695.2|1695.6|1695.2|1695.6|1695|272
1733932560000|2024-12-11 15:56:00||1695.4||1695.4||1695.4||1695.2|249
1733932570000|2024-12-11 15:56:10||1695.2||1695.2||1695.2||1695.2|0
1733932580000|2024-12-11 15:56:20|1695.4||1695.6||1695.6||1695.4||4
1733932590000|2024-12-11 15:56:30|||||||||161
1733932600000|2024-12-11 15:56:40|1695.8|1695.4|1695.4|1695|1695.8|1695.6|1695.4|1695|1875
1733932610000|2024-12-11 15:56:50||1695.2||1695||1695.2||1695|0
1733932620000|2024-12-11 15:57:00|1695.8|1695.2|1695.8|1695.6|1696|1695.6|1695.8|1695.2|2277
1733932630000|2024-12-11 15:57:10|1696|1695.4|1696|1695.6|1696|1695.6|1696|1695.4|400
1733932640000|2024-12-11 15:57:20|1696.2|1695.8|1695.8|1695.6|1696.2|1695.8|1695.8|1695.6|2483
1733932650000|2024-12-11 15:57:30|1696||1696||1696||1696||531
1733932660000|2024-12-11 15:57:40|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|342
1733932690000|2024-12-11 15:58:10|1695.4||1695.6||1695.6||1695.4||154
1733932700000|2024-12-11 15:58:20||1695.4||1695.2||1695.4||1695.2|447
1733932710000|2024-12-11 15:58:30|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1136
1733932740000|2024-12-11 15:59:00||1695.6||1695.6||1695.6||1695.6|0
1733932750000|2024-12-11 15:59:10|1696|1695.8|1696|1695.8|1696|1695.8|1696|1695.8|79
1733932760000|2024-12-11 15:59:20|1696.2|1695.6|1696|1695.6|1696.2|1695.6|1696|1695.6|435
1733932770000|2024-12-11 15:59:30|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|2072
1733932780000|2024-12-11 15:59:40||1695.6||1695.6||1695.6||1695.4|0
1733932790000|2024-12-11 15:59:50|1696|1695.8|1696.2|1695.8|1696.2|1695.8|1696|1695.8|1235
1733932800000|2024-12-11 16:00:00|1696.4|1696|1696.6|1696.2|1696.6|1696.2|1696.4|1696|680
1733932810000|2024-12-11 16:00:10|1696.8|1696.4|1696.8|1696.6|1696.8|1696.6|1696.8|1696.4|0
1733932820000|2024-12-11 16:00:20|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|0
1733932830000|2024-12-11 16:00:30|1696.2|1696.2|1695.8|1695.6|1696.6|1696.2|1695.8|1695.6|970
1733932840000|2024-12-11 16:00:40|1696|1695.4|1695.8|1695.2|1696|1695.4|1695.8|1695.2|28
1733932850000|2024-12-11 16:00:50|1696|1695.4|1696|1695.6|1696|1695.6|1695.8|1695.4|0
1733932860000|2024-12-11 16:01:00|1696.2|1695.8|1695.4|1695|1696.2|1695.8|1695.4|1695|578
1733932880000|2024-12-11 16:01:20|1695.2|1694.8|1695|1694.6|1695.2|1694.8|1695|1694.6|509
1733932890000|2024-12-11 16:01:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1733932930000|2024-12-11 16:02:10|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1733932950000|2024-12-11 16:02:30|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|397
1733932960000|2024-12-11 16:02:40|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1733932970000|2024-12-11 16:02:50|1695.6|1695.6|1695.8|1695.4|1695.8|1695.6|1695.4|1695.2|346
1733932980000|2024-12-11 16:03:00|1696|1695.6|1696.2|1696|1696.2|1696|1696|1695.6|353
1733932990000|2024-12-11 16:03:10|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|0
1733933000000|2024-12-11 16:03:20|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|259
1733933010000|2024-12-11 16:03:30|1696.8|1696.8|1697.2|1696.8|1697.2|1696.8|1696.8|1696.8|559
1733933030000|2024-12-11 16:03:50|1697|1697|1697|1696.6|1697|1697|1697|1696.6|225
1733933040000|2024-12-11 16:04:00|1696.4|1696.2|1696.4|1696|1696.4|1696.2|1696.4|1696|145
1733933050000|2024-12-11 16:04:10|1696.2|1696.2|1696.4|1696.2|1696.4|1696.2|1696.2|1696.2|420
1733933060000|2024-12-11 16:04:20|1696.2|1695.8|1696.2|1695.8|1696.4|1696.2|1696.2|1695.8|415
1733933070000|2024-12-11 16:04:30|1696.4|1696|1696.4|1696.2|1696.4|1696.2|1696.4|1696|0
1733933080000|2024-12-11 16:04:40|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|221
1733933090000|2024-12-11 16:04:50|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.4|0
1733933100000|2024-12-11 16:05:00|||||||||100
1733933120000|2024-12-11 16:05:20|1696.8|1696.8|1697.4|1697|1697.4|1697|1696.8|1696.8|1028
1733933130000|2024-12-11 16:05:30||1697.2||1697.2||1697.2||1697.2|0
1733933140000|2024-12-11 16:05:40|1697.6|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|124
1733933150000|2024-12-11 16:05:50|1697.6|1697.6|1698|1697.6|1698|1697.6|1697.6|1697.6|131
1733933160000|2024-12-11 16:06:00|1697.8|1697.8|1698|1697.8|1698|1697.8|1697.8|1697.8|596
1733933170000|2024-12-11 16:06:10|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1698|481
1733933180000|2024-12-11 16:06:20|1698.2||1698.4||1698.4||1698.2||451
1733933190000|2024-12-11 16:06:30|1698.2|1697.8|1698|1697.6|1698.2|1697.8|1698|1697.6|282
1733933200000|2024-12-11 16:06:40|1697.8||1697.8||1697.8||1697.8||0
1733933210000|2024-12-11 16:06:50||1697.4||1697.4||1697.4||1697.4|190
1733933220000|2024-12-11 16:07:00||1697.6||1697.6||1697.6||1697.6|0
1733933230000|2024-12-11 16:07:10|1697.6|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|297
1733933240000|2024-12-11 16:07:20|1697.6||1697.6||1697.6||1697.6||0
1733933260000|2024-12-11 16:07:40||1697.2||1697.2||1697.2||1697.2|0
1733933270000|2024-12-11 16:07:50|1697.4||1697.4||1697.4||1697.4||399
1733933280000|2024-12-11 16:08:00|1697.6|1697.4|1698|1697.6|1698|1697.6|1697.6|1697.4|251
1733933290000|2024-12-11 16:08:10|1697.8|1697.2|1697.4|1697|1697.8|1697.2|1697.2|1696.8|975
1733933300000|2024-12-11 16:08:20|1697.2|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|0
1733933310000|2024-12-11 16:08:30|1697.2|1696.8|1697.4|1697|1697.4|1697|1697|1696.8|853
1733933320000|2024-12-11 16:08:40|1697.2|1697.2|1697.4|1697|1697.6|1697.2|1697.2|1696.8|1022
1733933330000|2024-12-11 16:08:50|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|322
1733933370000|2024-12-11 16:09:30|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|1157
1733933380000|2024-12-11 16:09:40|1697.6||1697.6||1697.6||1697.6||0
1733933390000|2024-12-11 16:09:50||1697.2||1697.2||1697.2||1697.2|152
1733933400000|2024-12-11 16:10:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1733933410000|2024-12-11 16:10:10|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.2|1697|965
1733933420000|2024-12-11 16:10:20|1697.4|1697|1697.2|1697|1697.4|1697|1697.2|1697|60
1733933430000|2024-12-11 16:10:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|229
1733933440000|2024-12-11 16:10:40|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1733933450000|2024-12-11 16:10:50|1697.4|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|807
1733933470000|2024-12-11 16:11:10|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|801
1733933480000|2024-12-11 16:11:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|585
1733933490000|2024-12-11 16:11:30|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1733933510000|2024-12-11 16:11:50||1697.6||1697.6||1697.6||1697.6|0
1733933520000|2024-12-11 16:12:00|1698||1698||1698||1698||0
1733933530000|2024-12-11 16:12:10|1697.8||1698||1698||1697.8||0
1733933550000|2024-12-11 16:12:30|1697.8|1697.4|1697.8|1697.6|1698|1697.6|1697.6|1697.4|1557
1733933560000|2024-12-11 16:12:40|1698|1697.8|1698.4|1698|1698.4|1698|1698|1697.8|1212
1733933570000|2024-12-11 16:12:50|1698.6|1698.2|1698.2|1697.8|1698.6|1698.2|1698.2|1697.8|274
1733933580000|2024-12-11 16:13:00|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|123
1733933590000|2024-12-11 16:13:10|1698.2|1698.2|1698.8|1698.4|1698.8|1698.4|1698.2|1698.2|0
1733933610000|2024-12-11 16:13:30|1699|1698.6|1699|1698.8|1699|1698.8|1699|1698.6|547
1733933620000|2024-12-11 16:13:40||1698.6||1698.8||1698.8||1698.6|0
1733933630000|2024-12-11 16:13:50|1699.2||1699.2||1699.2||1699.2||0
1733933650000|2024-12-11 16:14:10|1699|1699|1699.2|1698.8|1699.2|1699|1699|1698.8|70
1733933660000|2024-12-11 16:14:20|1699||1699.2||1699.2||1699||297
1733933680000|2024-12-11 16:14:40|1699.4|1699|1699.4|1699|1699.4|1699.2|1699.4|1699|0
1733933690000|2024-12-11 16:14:50|1699.2||1699.2||1699.2||1699.2||33
1733933700000|2024-12-11 16:15:00|1699.4||1699.2||1699.4||1699.2||0
1733933710000|2024-12-11 16:15:10|1699.4|1699.4|1699.6|1699.4|1699.6|1699.4|1699.4|1699.4|1229
1733933720000|2024-12-11 16:15:20|1699.8||1699.8||1699.8||1699.6||1039
1733933730000|2024-12-11 16:15:30|1700|1699.6|1700|1699.8|1700|1699.8|1700|1699.6|938
1733933740000|2024-12-11 16:15:40|1700.2|1699.6|1699.4|1699|1700.2|1699.6|1699.4|1699|2258
1733933750000|2024-12-11 16:15:50|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|422
1733933760000|2024-12-11 16:16:00||1699.2||1699.2||1699.2||1699.2|0
1733933770000|2024-12-11 16:16:10||1699||1699||1699||1699|370
1733933790000|2024-12-11 16:16:30|1699.2||1699.4||1699.4||1699.2||970
1733933820000|2024-12-11 16:17:00|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|238
1733933830000|2024-12-11 16:17:10|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|121
1733933840000|2024-12-11 16:17:20||1698.6||1698.6||1698.6||1698.6|0
1733933850000|2024-12-11 16:17:30|1698.6|1698.4|1698.4|1698.2|1698.6|1698.4|1698.4|1698.2|1846
1733933860000|2024-12-11 16:17:40|1698.6|1698|1698.6|1698.4|1698.8|1698.4|1698.6|1698|546
1733933870000|2024-12-11 16:17:50||1698.2||1698.4||1698.4||1698.2|0
1733933880000|2024-12-11 16:18:00|1698.8||1698.8||1698.8||1698.6||0
1733933890000|2024-12-11 16:18:10|1698.6|1698.2|1698.6|1698.4|1698.6|1698.4|1698.4|1698|0
1733933900000|2024-12-11 16:18:20|1698.8|1698.2|1698.8|1698.4|1698.8|1698.4|1698.8|1698|1475
1733933910000|2024-12-11 16:18:30|1698.6|1698.2|1699|1698.6|1699|1698.6|1698.6|1698.2|2452
1733933920000|2024-12-11 16:18:40|1698.8|1698.4|1699|1698.4|1699|1698.4|1698.6|1698.2|0
1733933930000|2024-12-11 16:18:50|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|2146
1733933940000|2024-12-11 16:19:00|1699.2|1698.8|1699.4|1699|1699.4|1699|1699|1698.8|67
1733933950000|2024-12-11 16:19:10||1699.2||1699.2||1699.2||1699.2|0
1733933960000|2024-12-11 16:19:20|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|1525
1733933980000|2024-12-11 16:19:40|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|200
1733933990000|2024-12-11 16:19:50|1699.2|1699.2|1699.2|1698.8|1699.2|1699.2|1699.2|1698.8|884
1733934000000|2024-12-11 16:20:00|1699.4|1699|1699.4|1699|1699.4|1699|1699.2|1699|44
1733934030000|2024-12-11 16:20:30|1700|1699.6|1700|1699.6|1700|1699.8|1700|1699.6|245
1733934060000|2024-12-11 16:21:00|1700.4|1699.8|1700.4|1700|1700.6|1700.2|1700.4|1699.8|7280
1733934070000|2024-12-11 16:21:10|1700.2|1699.8|1700.2|1699.8|1700.4|1700|1700.2|1699.8|1203
1733934080000|2024-12-11 16:21:20|1700.4|1700|1700.4|1700|1700.4|1700|1700.2|1700|1
1733934090000|2024-12-11 16:21:30|1700.6|1700.2|1700.4|1699.8|1700.6|1700.2|1700.4|1699.8|1268
1733934100000|2024-12-11 16:21:40|1700.2|1700|1700.4|1700|1700.4|1700|1700.2|1700|3211
1733934110000|2024-12-11 16:21:50|1700.2||1700.4||1700.4||1700.2||0
1733934120000|2024-12-11 16:22:00|1699.4|1699.2|1699.6|1699.2|1699.8|1699.4|1699.4|1699.2|799
1733934130000|2024-12-11 16:22:10||1699.4||1699.2||1699.4||1699.2|0
1733934140000|2024-12-11 16:22:20|1699.4|1699.4|1699.8|1699.4|1699.8|1699.4|1699.4|1699.4|2289
1733934180000|2024-12-11 16:23:00||1699.6||1699.4||1699.6||1699.4|0
1733934190000|2024-12-11 16:23:10|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|120
1733934200000|2024-12-11 16:23:20|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|924
1733934250000|2024-12-11 16:24:10|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|481
1733934260000|2024-12-11 16:24:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|75
1733934270000|2024-12-11 16:24:30|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1733934280000|2024-12-11 16:24:40|1699.8||1700||1700||1699.8||175
1733934300000|2024-12-11 16:25:00|1700.2|1699.8|1700.2|1699.8|1700.2|1700|1700|1699.8|2775
1733934320000|2024-12-11 16:25:20|1700|1699.2|1699.6|1699.2|1700|1699.2|1699.6|1699.2|877
1733934330000|2024-12-11 16:25:30|1699.8|1699|1700|1699.8|1700|1699.8|1699.8|1699|3738
1733934340000|2024-12-11 16:25:40|1700.2||1700.2||1700.2||1700.2||1056
1733934360000|2024-12-11 16:26:00|1700|1700.2|1700.8|1700.6|1700.8|1700.6|1700|1700.2|0
1733934370000|2024-12-11 16:26:10|1701|1700.8|1701|1700.8|1701|1700.8|1700.8|1700.8|997
1733934380000|2024-12-11 16:26:20|1701.4|1701.2|1701.2|1700.8|1701.4|1701.2|1701.2|1700.8|4024
1733934390000|2024-12-11 16:26:30||1701||1701||1701||1700.8|1717
1733934400000|2024-12-11 16:26:40|1701.4||1701.4||1701.4||1701.4||0
1733934410000|2024-12-11 16:26:50|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|649
1733934420000|2024-12-11 16:27:00|||||||||592
1733934430000|2024-12-11 16:27:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1733934440000|2024-12-11 16:27:20|1701|1701.2|1701|1700.6|1701|1701.2|1701|1700.6|76
1733934450000|2024-12-11 16:27:30||1700.8||1700.8||1700.8||1700.6|641
1733934460000|2024-12-11 16:27:40|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|41
1733934470000|2024-12-11 16:27:50|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1733934480000|2024-12-11 16:28:00|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|0
1733934490000|2024-12-11 16:28:10|1701.2|1700.6|1700.8|1700.4|1701.2|1700.6|1700.8|1700.4|475
1733934500000|2024-12-11 16:28:20|1701|1700.6|1701.4|1701|1701.4|1701|1701|1700.6|1651
1733934510000|2024-12-11 16:28:30|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.6|913
1733934520000|2024-12-11 16:28:40|||||||||485
1733934530000|2024-12-11 16:28:50|1701.4||1701.4||1701.4||1701.4||129
1733934540000|2024-12-11 16:29:00||1701||1701||1701||1701|3380
1733934550000|2024-12-11 16:29:10|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|3545
1733934560000|2024-12-11 16:29:20|1701.2|1701|1701.2|1701|1701.2|1701|1701.2|1701|2076
1733934570000|2024-12-11 16:29:30|1701|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|2124
1733934580000|2024-12-11 16:29:40|1701|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.4|1763
1733934590000|2024-12-11 16:29:50|1700.8|1700.4|1700.8|1700.2|1701.2|1700.6|1700.8|1700.2|2303
1733990410000|2024-12-12 08:00:10|1703|1701.6|1704.8|1703.2|1704.8|1703.2|1703|1701.6|379
1733990420000|2024-12-12 08:00:20|1704.4|1703|1704.8|1703.2|1704.8|1703.2|1704.4|1703|128
1733990430000|2024-12-12 08:00:30||1703.4||1703.6||1703.6||1703.2|0
1733990440000|2024-12-12 08:00:40|1705|1703.8|1704.4|1703.4|1705|1704|1704.2|1703.4|109
1733990450000|2024-12-12 08:00:50|1703.6|1702.8|1703.6|1702.8|1703.6|1702.8|1703.6|1702.8|0
1733990460000|2024-12-12 08:01:00|1703.8|1703.2|1704.6|1703.4|1705|1704.2|1703.4|1703.2|0
1733990470000|2024-12-12 08:01:10|1704.4|1703.6|1708.2|1707.4|1708.6|1707.6|1704|1703.4|1180
1733990480000|2024-12-12 08:01:20|1707.4|1707.2|1707.6|1706.8|1708.6|1707.4|1707|1706|1082
1733990490000|2024-12-12 08:01:30|1707.4|1707|1708.6|1707.4|1708.8|1707.4|1707.4|1706.8|964
1733990500000|2024-12-12 08:01:40|1708.4|1707.2|1708.4|1707.6|1709|1707.8|1708.2|1707.2|746
1733990510000|2024-12-12 08:01:50|1708|1707.8|1708.4|1707.8|1708.6|1707.8|1708|1707.8|1422
1733990520000|2024-12-12 08:02:00|1708.2|1707.2|1705.6|1705|1708.2|1707.6|1705.6|1704.8|488
1733990530000|2024-12-12 08:02:10|1706.2|1704.8|1707|1705.8|1707.2|1706|1705.4|1704.8|165
1733990540000|2024-12-12 08:02:20|1706.8|1705.6|1707.2|1706.2|1707.8|1706.4|1706.4|1705.6|58
1733990550000|2024-12-12 08:02:30|1707.4|1706.4|1707.4|1706.6|1707.4|1706.6|1707.4|1706.4|2459
1733990560000|2024-12-12 08:02:40|1708|1706.8|1707.4|1706.2|1708|1706.8|1706.8|1706|311
1733990570000|2024-12-12 08:02:50|1707.6|1706.4|1708|1706.6|1708|1706.6|1707.6|1706.4|817
1733990580000|2024-12-12 08:03:00|1708.2|1707|1706.8|1706|1708.2|1707|1706.8|1706|0
1733990590000|2024-12-12 08:03:10|1707.6|1706.2|1707.2|1706.2|1707.6|1706.4|1707|1706|0
1733990600000|2024-12-12 08:03:20|1707|1706|1707.2|1706|1707.2|1706.2|1707|1706|0
1733990610000|2024-12-12 08:03:30|1706.8|1706.2|1706|1704.8|1707|1706.2|1706|1704.8|859
1733990620000|2024-12-12 08:03:40|1706.2|1705.2|1707|1706|1707|1706.2|1706.2|1705|451
1733990630000|2024-12-12 08:03:50|1706.8|1706.2|1707|1706.2|1707|1706.2|1706.8|1706.2|0
1733990640000|2024-12-12 08:04:00|1706.6|1705.4|1707.8|1706.6|1707.8|1706.6|1706.2|1705.2|1330
1733990650000|2024-12-12 08:04:10|1708|1707|1708|1707|1708.4|1707.2|1708|1707|431
1733990660000|2024-12-12 08:04:20|1708.6|1707.4|1708.2|1707|1708.6|1707.4|1707.2|1706|1201
1733990670000|2024-12-12 08:04:30|1708.8|1707.6|1708.8|1707.6|1708.8|1707.8|1708.4|1707.2|0
1733990680000|2024-12-12 08:04:40|1708.6|1708.2|1710|1709|1710|1709|1708.6|1708|931
1733990690000|2024-12-12 08:04:50|1710.6|1709.2|1712|1711|1712|1711|1710.6|1709.2|854
1733990700000|2024-12-12 08:05:00|1711.6|1711.2|1711.6|1710.8|1712|1711.2|1711.4|1710.6|516
1733990710000|2024-12-12 08:05:10|1711.4|1711.2|1712|1711.2|1712|1711.4|1711.4|1710.6|0
1733990720000|2024-12-12 08:05:20|1711.6|1711.6|1711.4|1710.6|1713|1712.2|1711.2|1710.6|3599
1733990730000|2024-12-12 08:05:30|1712|1710.8|1711|1710.6|1712|1711.2|1711|1710.6|1805
1733990740000|2024-12-12 08:05:40|1712.2|1710.8|1712.2|1711.4|1712.2|1711.8|1712|1710.8|1757
1733990750000|2024-12-12 08:05:50|1710.6|1712|1709.8|1709.4|1710.6|1712|1709.8|1709.4|1776
1733990760000|2024-12-12 08:06:00|1710.8|1710.2|1710.8|1710.6|1710.8|1710.6|1710.8|1709.8|977
1733990770000|2024-12-12 08:06:10|1711.6|1709.8|1712.4|1711.8|1712.8|1711.8|1711.2|1709.8|418
1733990780000|2024-12-12 08:06:20|1712.8|1712.2|1713|1712.2|1713|1712.2|1712.8|1712|908
1733990790000|2024-12-12 08:06:30|1712.6|1711.2|1713|1712|1713|1712|1712.2|1711|1294
1733990800000|2024-12-12 08:06:40|1712.6|1711.8|1712|1711.8|1713|1712|1712|1711.8|8666
1733990810000|2024-12-12 08:06:50|1711.8|1711.2|1712|1711.2|1712|1711.4|1711.8|1711|8058
1733990820000|2024-12-12 08:07:00||1711.4||1711.2||1711.6||1711.2|29
1733990830000|2024-12-12 08:07:10|1711.8|1711|1712|1711.2|1712|1711.2|1711.8|1711|113
1733990840000|2024-12-12 08:07:20|1711.6|1711|1712|1711.2|1712|1711.2|1711.6|1711|255
1733990860000|2024-12-12 08:07:40|1711.6|1710.8|1711.6|1710.8|1711.6|1710.8|1711.6|1710.8|0
1733990870000|2024-12-12 08:07:50|1711.8||1711.8||1711.8||1711.6||0
1733990880000|2024-12-12 08:08:00|1711|1710|1711|1710|1711|1710|1711|1710|342
1733990890000|2024-12-12 08:08:10|1710.8|1709|1710|1709.2|1710.8|1709.2|1709.6|1709|0
1733990900000|2024-12-12 08:08:20|1710.2|1709.4|1711|1710|1711|1710|1710.2|1709.2|0
1733990910000|2024-12-12 08:08:30|1710.6|1709.8|1710.4|1709.6|1710.6|1709.8|1710.4|1709.6|0
1733990920000|2024-12-12 08:08:40|1710.8|1709.8|1710.8|1709.8|1711|1710|1710.8|1709.8|0
1733990930000|2024-12-12 08:08:50||1710||1709.8||1710||1709.8|0
1733990940000|2024-12-12 08:09:00|1710.6||1710.6||1710.6||1710.6||0
1733990950000|2024-12-12 08:09:10|1708.2|1707.6|1708.2|1707.6|1708.2|1707.6|1708.2|1707.6|323
1733990960000|2024-12-12 08:09:20|1708|1707.4|1708|1707.6|1708.2|1707.6|1708|1707.4|213
1733990970000|2024-12-12 08:09:30|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1733990980000|2024-12-12 08:09:40|1707.6|1707.2|1707|1706|1707.6|1707.2|1707|1706|0
1733990990000|2024-12-12 08:09:50|1706.8|1705.2|1706.4|1705.6|1706.8|1705.6|1706|1705.2|1410
1733991000000|2024-12-12 08:10:00|1706.2|1705.4|1707|1706|1707|1706.2|1706.2|1705.2|0
1733991010000|2024-12-12 08:10:10|1706.8|1705.8|1706.4|1705.8|1706.8|1705.8|1706.2|1705.8|0
1733991020000|2024-12-12 08:10:20|1706.8|1704.8|1705.8|1704.8|1706.8|1704.8|1705.6|1704.8|0
1733991030000|2024-12-12 08:10:30|1705.6||1705.6||1705.6||1705.6||319
1733991040000|2024-12-12 08:10:40|1706.4|1705|1706.4|1705.4|1706.4|1705.4|1706.4|1704.8|299
1733991050000|2024-12-12 08:10:50|1706.8|1705.8|1707.8|1707|1707.8|1707|1706.8|1705.8|93
1733991060000|2024-12-12 08:11:00|1707.6|1706.8|1708.4|1707.6|1708.4|1707.6|1707.4|1706.8|458
1733991070000|2024-12-12 08:11:10|1708.2|1707.8|1708.4|1707.6|1710|1709.2|1707.8|1707.2|4272
1733991080000|2024-12-12 08:11:20|1708.6|1707.8|1709|1708.2|1709.4|1708.6|1708.6|1707.8|754
1733991090000|2024-12-12 08:11:30|1708.8|1708|1708.2|1707.4|1708.8|1708|1707.8|1707|144
1733991110000|2024-12-12 08:11:50|1708.8|1708|1708.8|1708|1709|1708.4|1708.6|1707.8|514
1733991120000|2024-12-12 08:12:00|1709|1708.4|1709|1708.2|1709|1708.4|1709|1708.2|355
1733991140000|2024-12-12 08:12:20|1708.8|1708|1707.2|1706.6|1708.8|1708|1707|1706.6|337
1733991150000|2024-12-12 08:12:30|1707|1706.2|1707.2|1706.6|1707.2|1706.6|1706.8|1706.2|336
1733991160000|2024-12-12 08:12:40|1707.6|1706.4|1707.4|1706.6|1707.6|1707|1707|1706.2|1461
1733991170000|2024-12-12 08:12:50|1707.2|1707|1705.8|1705.2|1707.2|1707|1705.8|1705.2|1096
1733991180000|2024-12-12 08:13:00|1705|1704.2|1705.2|1704.6|1705.2|1704.6|1704.6|1704|1454
1733991190000|2024-12-12 08:13:10|1705|1704.4|1705.2|1704.4|1705.2|1704.4|1705|1704.4|278
1733991200000|2024-12-12 08:13:20|1705.6|1705|1705.8|1705|1705.8|1705|1705.6|1705|367
1733991210000|2024-12-12 08:13:30|1706|1705.2|1705.8|1705.2|1706|1705.4|1705.4|1704.6|1084
1733991220000|2024-12-12 08:13:40|1706|1705.4|1706.2|1705.8|1706.2|1705.8|1706|1705.4|484
1733991230000|2024-12-12 08:13:50|1706.4|1705.6|1706.4|1705.6|1706.6|1705.8|1706.2|1705.6|0
1733991240000|2024-12-12 08:14:00|1707|1706.4|1707.2|1706.6|1707.4|1706.8|1706.8|1706.4|1943
1733991250000|2024-12-12 08:14:10|1707.4|1705.8|1706|1705.4|1707.4|1705.8|1706|1705.2|714
1733991260000|2024-12-12 08:14:20|1705.8|1705.2|1705.6|1705|1705.8|1705.2|1705.6|1704.8|0
1733991270000|2024-12-12 08:14:30|1705.8|1705.2|1706|1705.2|1706.2|1705.4|1705.8|1705.2|1000
1733991280000|2024-12-12 08:14:40|1705.8|1705|1706|1705.2|1706|1705.4|1705.8|1705|0
1733991290000|2024-12-12 08:14:50|1705.8|1705|1705.4|1705|1705.8|1705|1705.4|1705|46
1733991300000|2024-12-12 08:15:00|1706.2|1705.4|1705.8|1705.4|1706.2|1705.6|1705.8|1705.4|0
1733991310000|2024-12-12 08:15:10|1705.4|1705.2|1706.2|1705.4|1706.2|1705.6|1705.2|1704.6|0
1733991320000|2024-12-12 08:15:20|1706|1705.2|1705.8|1705.2|1706|1705.4|1705.8|1705.2|0
1733991330000|2024-12-12 08:15:30|1705.6|1705.4|1705.6|1705.2|1705.8|1705.4|1705.6|1705.2|0
1733991340000|2024-12-12 08:15:40|1705.4|1705|1706.4|1705.8|1706.4|1706|1705.4|1705|403
1733991350000|2024-12-12 08:15:50|1706.2|1706|1706.4|1705.8|1706.6|1706|1706.2|1705.8|234
1733991360000|2024-12-12 08:16:00|1706.2|1706|1706.8|1706|1706.8|1706|1706.2|1706|108
1733991370000|2024-12-12 08:16:10|1706.6|1706.2|1707.2|1706.8|1707.2|1706.8|1706.6|1706.2|500
1733991390000|2024-12-12 08:16:30|1707.6|1706.6|1707.6|1706.8|1707.6|1707|1707.6|1706.6|5
1733991400000|2024-12-12 08:16:40|1707.8|1707.2|1708.4|1707.6|1708.4|1707.6|1707.8|1707.2|230
1733991410000|2024-12-12 08:16:50|1708.2|1707.8|1707.6|1706.8|1708.4|1707.8|1707.4|1706.8|1858
1733991420000|2024-12-12 08:17:00|1707.4|1707|1707.6|1707|1707.6|1707.2|1707.4|1707|22
1733991430000|2024-12-12 08:17:10|1707.4|1706.8|1707.6|1706.8|1707.6|1707|1707.4|1706.8|0
1733991440000|2024-12-12 08:17:20|1708.2|1707|1708.4|1707.8|1708.4|1707.8|1707.8|1707|0
1733991450000|2024-12-12 08:17:30|1708.6|1708|1708.4|1708|1708.6|1708|1708.4|1708|0
1733991480000|2024-12-12 08:18:00|1708.2|1707.8|1707.8|1707.4|1708.4|1708|1707.8|1707.4|1932
1733991490000|2024-12-12 08:18:10||1707.2||1707.2||1707.4||1707.2|200
1733991500000|2024-12-12 08:18:20|1708|1707.4|1708|1707.4|1708|1707.4|1707.8|1707.2|0
1733991510000|2024-12-12 08:18:30|1707.8|1707.2|1707.6|1707.2|1707.8|1707.2|1707.6|1707.2|0
1733991530000|2024-12-12 08:18:50|1707|1706.6|1706.6|1706.2|1707|1706.6|1706.6|1706.2|665
1733991540000|2024-12-12 08:19:00|1706.2|1706.4|1706.2|1705.6|1706.2|1706.4|1706.2|1705.6|342
1733991550000|2024-12-12 08:19:10|1706|1705.8|1705.2|1704.6|1706|1705.8|1705.2|1704.6|647
1733991560000|2024-12-12 08:19:20|1705|1704.4|1703.4|1703.2|1705|1704.4|1703.4|1703|0
1733991570000|2024-12-12 08:19:30|1703.2|1702.8|1703|1702.4|1703.4|1702.8|1703|1702.4|2141
1733991580000|2024-12-12 08:19:40|1703.2|1702.6|1703.2|1702.6|1703.2|1702.8|1703.2|1702.6|0
1733991590000|2024-12-12 08:19:50|1703|1702.4|1703.6|1703|1703.6|1703.2|1703|1702.4|450
1733991600000|2024-12-12 08:20:00|1703.4|1702.8|1703.6|1703|1703.6|1703|1703.4|1702.8|0
1733991610000|2024-12-12 08:20:10|1704|1703.2|1704|1703.4|1704|1703.4|1704|1703.2|0
1733991620000|2024-12-12 08:20:20|1703.8|1703.2|1703.6|1703.2|1703.8|1703.2|1703.6|1703.2|0
1733991630000|2024-12-12 08:20:30|1703.4|1703|1703|1702.4|1703.4|1703|1703|1702.4|0
1733991650000|2024-12-12 08:20:50|1703.4|1703|1703.4|1703|1703.6|1703.2|1703.4|1703|0
1733991660000|2024-12-12 08:21:00|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1702|1701.4|669
1733991670000|2024-12-12 08:21:10|1703.2|1702.8|1703.6|1703|1703.6|1703|1703|1702.4|5000
1733991680000|2024-12-12 08:21:20|1703.8|1703.2|1704|1703.4|1704|1703.4|1703.8|1703.2|0
1733991690000|2024-12-12 08:21:30|1703.8|1703|1703.2|1702.6|1703.8|1703|1702.4|1702|834
1733991700000|2024-12-12 08:21:40|1703|1702.4|1704.2|1703.6|1704.2|1703.6|1703|1702.4|107
1733991710000|2024-12-12 08:21:50|1704||1704.2||1704.2||1704||0
1733991720000|2024-12-12 08:22:00|1704.4|1704|1704.6|1704|1704.6|1704|1704.4|1704|0
1733991730000|2024-12-12 08:22:10|1704.4||1704.4||1704.4||1704.4||0
1733991740000|2024-12-12 08:22:20|1704.6|1703.8|1704.8|1704.2|1704.8|1704.2|1704.2|1703.8|0
1733991750000|2024-12-12 08:22:30|1705|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.2|0
1733991760000|2024-12-12 08:22:40|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|342
1733991770000|2024-12-12 08:22:50|1705|1704.4|1705|1704.4|1705|1704.4|1705|1704.4|572
1733991780000|2024-12-12 08:23:00|1705.2|1704.8|1705.4|1704.8|1705.6|1705|1705.2|1704.8|0
1733991790000|2024-12-12 08:23:10|1705.2|1704.6|1705|1704.6|1705.2|1704.6|1705|1704.6|215
1733991800000|2024-12-12 08:23:20|1704.8|1704|1704.6|1704|1704.8|1704|1704.4|1704|0
1733991810000|2024-12-12 08:23:30|1705|1704.4|1705|1704.4|1705|1704.4|1705|1704.4|0
1733991820000|2024-12-12 08:23:40|1704.8|1704.2|1704.4|1704|1704.8|1704.4|1704.4|1704|1093
1733991840000|2024-12-12 08:24:00|1705.2|1704.8|1706|1705.6|1706|1705.6|1705.2|1704.8|228
1733991850000|2024-12-12 08:24:10|1705.8|1705.4|1705.6|1705.2|1705.8|1705.4|1705.6|1705.2|0
1733991860000|2024-12-12 08:24:20|1705.4|1705|1705.6|1705|1705.8|1705.2|1705.4|1705|0
1733991870000|2024-12-12 08:24:30|1705.2|1704.8|1705.4|1704.8|1705.6|1705|1705.2|1704.8|0
1733991880000|2024-12-12 08:24:40|1705.2||1705.4||1705.4||1705.2||0
1733991890000|2024-12-12 08:24:50|1705.2|1704|1704.6|1704|1705.2|1704.4|1704.6|1704|593
1733991900000|2024-12-12 08:25:00|1704.4||1704.4||1704.4||1704.4||0
1733991910000|2024-12-12 08:25:10|1704.6||1704.6||1704.6||1704.6||0
1733991920000|2024-12-12 08:25:20|1705.2|1704.2|1705.4|1704.8|1705.4|1704.8|1705.2|1704|810
1733991930000|2024-12-12 08:25:30|1705|1704.6|1704.8|1704.2|1705|1704.6|1704.6|1704.2|46
1733991940000|2024-12-12 08:25:40|1704.6|1704|1703.4|1703|1704.6|1704|1703.4|1703|100
1733991960000|2024-12-12 08:26:00|1703|1702.4|1702.4|1702|1703|1702.4|1702.4|1702|0
1733991970000|2024-12-12 08:26:10|1702.2|1701.8|1702.2|1701.6|1702.4|1701.8|1701.8|1701.4|222
1733991980000|2024-12-12 08:26:20|1702.4|1701.8|1702.2|1701.6|1702.4|1701.8|1702.2|1701.6|0
1733992000000|2024-12-12 08:26:40|1702|1701.4|1702.2|1701.8|1702.2|1701.8|1701.8|1701.4|221
1733992010000|2024-12-12 08:26:50|1702.8|1702.4|1703|1702.4|1703.2|1702.6|1702.8|1702.4|360
1733992020000|2024-12-12 08:27:00|1702.8|1702.6|1702.8|1702.4|1702.8|1702.6|1702.8|1702.4|0
1733992030000|2024-12-12 08:27:10|1702.6|1702.6|1702.8|1702.4|1703|1702.6|1702.6|1702.4|25
1733992040000|2024-12-12 08:27:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|181
1733992050000|2024-12-12 08:27:30|1703.2||1703||1703.2||1703||0
1733992060000|2024-12-12 08:27:40|1702.8|1702.4|1702.4|1701.8|1702.8|1702.4|1702.4|1701.8|338
1733992070000|2024-12-12 08:27:50|1702.6|1702.2|1702.4|1702.2|1702.6|1702.2|1702.4|1702.2|462
1733992080000|2024-12-12 08:28:00|1702.6||1702.8||1702.8||1702.6||167
1733992090000|2024-12-12 08:28:10|1702.6||1702.6||1702.6||1702.6||0
1733992110000|2024-12-12 08:28:30|1702.4||1702.6||1702.6||1702.4||0
1733992120000|2024-12-12 08:28:40|1702.2|1702|1702.2|1702|1702.2|1702|1702.2|1702|0
1733992130000|2024-12-12 08:28:50|1702.4||1702.4||1702.4||1702.4||427
1733992140000|2024-12-12 08:29:00|1702.6|1702.2|1702.8|1702.6|1702.8|1702.6|1702.6|1702.2|0
1733992150000|2024-12-12 08:29:10|1703.2|1702.8|1703.6|1702.8|1703.6|1702.8|1703|1702.8|819
1733992160000|2024-12-12 08:29:20|1703.4|1703|1702.4|1701.8|1703.4|1703|1702.4|1701.8|0
1733992180000|2024-12-12 08:29:40|1702.2||1702.2||1702.2||1702||0
1733992190000|2024-12-12 08:29:50|1702.4|1702|1703.6|1703.2|1703.8|1703.4|1702.4|1702|1067
1733992200000|2024-12-12 08:30:00|1703.2|1703|1704|1703.6|1704.2|1703.6|1703|1702.6|340
1733992210000|2024-12-12 08:30:10|1703.8|1703.4|1703.6|1703.2|1703.8|1703.4|1703.6|1703|0
1733992220000|2024-12-12 08:30:20|1703.2|1703|1703.6|1703.2|1703.6|1703.2|1703.2|1702.4|688
1733992230000|2024-12-12 08:30:30|1703.4|1702.6|1703.6|1703|1703.6|1703|1703.2|1702.6|2137
1733992240000|2024-12-12 08:30:40|1704|1703.4|1704|1703.4|1704|1703.4|1703.6|1703|322
1733992250000|2024-12-12 08:30:50|1703.8|1703.2|1703.4|1703|1703.8|1703.2|1703.4|1703|0
1733992260000|2024-12-12 08:31:00|1702.6|1702|1703.4|1703|1703.4|1703|1702.6|1702|1117
1733992270000|2024-12-12 08:31:10|1702.8|1702.4|1702.4|1701.8|1702.8|1702.4|1702.2|1701.8|329
1733992280000|2024-12-12 08:31:20|1702.6|1702|1702|1701.4|1702.6|1702|1701.8|1701.2|981
1733992290000|2024-12-12 08:31:30|1701.8|1701.2|1702.8|1702.2|1702.8|1702.2|1701.8|1701.2|1174
1733992300000|2024-12-12 08:31:40|1703|1701.6|1702|1701.4|1703|1701.6|1702|1701.2|0
1733992310000|2024-12-12 08:31:50|1702.2|1701.6|1702.8|1702.2|1702.8|1702.2|1702.2|1701.6|74
1733992320000|2024-12-12 08:32:00|1703|1702.4|1704|1703.4|1704|1703.4|1703|1702.4|0
1733992330000|2024-12-12 08:32:10|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|1703.6|1703|0
1733992340000|2024-12-12 08:32:20|1704|1703.8|1704.4|1704.2|1704.4|1704.2|1704|1703.8|0
1733992350000|2024-12-12 08:32:30|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|0
1733992360000|2024-12-12 08:32:40|1703.6|1703|1703|1702.4|1703.6|1703|1703|1702.4|0
1733992370000|2024-12-12 08:32:50|1703.4|1702.2|1703.4|1702.8|1703.4|1702.8|1703.4|1702.2|248
1733992380000|2024-12-12 08:33:00|1703.2||1703.4||1703.4||1703.2||0
1733992390000|2024-12-12 08:33:10|1703.2|1702.4|1703|1702.4|1703.2|1702.4|1703|1702.4|0
1733992400000|2024-12-12 08:33:20|1703.2|1702.6|1703.4|1703|1703.4|1703|1703|1702.4|0
1733992410000|2024-12-12 08:33:30|1703.8|1702.8|1704.2|1703.6|1704.2|1703.6|1703.8|1702.8|700
1733992430000|2024-12-12 08:33:50|1704||1704||1704||1703.8||0
1733992440000|2024-12-12 08:34:00|1703.8|1702.8|1703|1702.4|1703.8|1703|1703|1702.4|183
1733992450000|2024-12-12 08:34:10|1702.8|1702.2|1702.8|1702.2|1702.8|1702.2|1702.8|1702.2|0
1733992460000|2024-12-12 08:34:20|1702.6||1702.8||1702.8||1702.6||0
1733992470000|2024-12-12 08:34:30|1703|1702.4|1702.8|1702.2|1703|1702.6|1702.8|1702.2|0
1733992480000|2024-12-12 08:34:40|1702.6|1702.4|1701.8|1701.2|1702.6|1702.4|1701.8|1701.2|2296
1733992490000|2024-12-12 08:34:50|1701.6|1701.4|1702|1701.4|1702|1701.4|1701|1700.6|475
1733992500000|2024-12-12 08:35:00|1702.2|1701.6|1702|1701.4|1702.2|1701.6|1701.8|1701.2|0
1733992510000|2024-12-12 08:35:10|1701.8||1702||1702||1701.8||0
1733992520000|2024-12-12 08:35:20|1701|1701.6|1701|1700.6|1701|1701.6|1701|1700.6|301
1733992530000|2024-12-12 08:35:30|1700.6|1700|1700.6|1700|1700.6|1700|1700.6|1700|520
1733992540000|2024-12-12 08:35:40|1701|1700.2|1701|1700.6|1701.2|1700.6|1701|1700.2|298
1733992550000|2024-12-12 08:35:50|1701.2||1701.2||1701.2||1701.2||0
1733992560000|2024-12-12 08:36:00|1701|1700|1700.6|1700|1701|1700|1700.6|1700|266
1733992570000|2024-12-12 08:36:10|1700.4|1699.6|1700.2|1699.6|1700.4|1699.8|1700|1699.6|1
1733992580000|2024-12-12 08:36:20|1700|1699|1699.2|1698.6|1700|1699|1699.2|1698.6|5449
1733992590000|2024-12-12 08:36:30|1699||1699.2||1699.2||1699||303
1733992600000|2024-12-12 08:36:40||1698.8||1698.6||1698.8||1698.6|0
1733992610000|2024-12-12 08:36:50|1699||1699||1699.2||1699||0
1733992620000|2024-12-12 08:37:00|1698.6|1698|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1733992640000|2024-12-12 08:37:20|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|287
1733992650000|2024-12-12 08:37:30|1698.4||1698.4||1698.4||1698.2||0
1733992660000|2024-12-12 08:37:40|1698.2|1698|1698.2|1697.6|1698.4|1698|1698.2|1697.6|391
1733992670000|2024-12-12 08:37:50|1698.8|1698.2|1698|1697.4|1698.8|1698.2|1698|1697.4|1145
1733992680000|2024-12-12 08:38:00|1697.8|1697.2|1697.2|1696.6|1697.8|1697.2|1697|1696.4|1357
1733992690000|2024-12-12 08:38:10|1697|1696.4|1697|1696.6|1697.2|1696.6|1697|1696.4|168
1733992700000|2024-12-12 08:38:20|1696.8|1696.4|1697.4|1696.8|1697.4|1696.8|1696.8|1696.4|1627
1733992710000|2024-12-12 08:38:30|1697.2|1696.6|1696.6|1696|1697.2|1696.6|1696.6|1696|2380
1733992720000|2024-12-12 08:38:40|1696.4|1695.6|1696.4|1695.8|1696.4|1696|1696|1695.6|4896
1733992730000|2024-12-12 08:38:50|1696.2|1695.6|1696.8|1696.6|1696.8|1696.6|1696.2|1695.6|4476
1733992740000|2024-12-12 08:39:00|1696.4|1695.8|1697|1696.4|1697|1696.6|1696.4|1695.8|1617
1733992750000|2024-12-12 08:39:10|1696.8|1696|1696.4|1695.8|1696.8|1696|1696.4|1695.8|210
1733992760000|2024-12-12 08:39:20|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|1696|1695.4|653
1733992770000|2024-12-12 08:39:30|1696|1695.4|1695.2|1694.6|1696|1695.6|1695.2|1694.6|713
1733992780000|2024-12-12 08:39:40|1695|1694.4|1694.8|1694.4|1695|1694.6|1694.6|1694|2074
1733992790000|2024-12-12 08:39:50|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1694.8|1694.8|521
1733992800000|2024-12-12 08:40:00|1695|1694.4|1694.8|1694.4|1695|1694.4|1694.6|1694.2|457
1733992810000|2024-12-12 08:40:10||1694.2||1694.2||1694.2||1694.2|0
1733992820000|2024-12-12 08:40:20|1695|1694.4|1695|1694.4|1695.2|1694.8|1694.6|1694.2|170
1733992830000|2024-12-12 08:40:30|1695.2|1694.6|1695.8|1695.4|1695.8|1695.4|1695|1694.4|0
1733992840000|2024-12-12 08:40:40|1696|1695.6|1696.6|1696|1696.6|1696.2|1696|1695.6|591
1733992850000|2024-12-12 08:40:50|1696.4|1695.8|1695.4|1694.8|1696.4|1695.8|1695.4|1694.8|573
1733992860000|2024-12-12 08:41:00|1695.2|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.4|0
1733992870000|2024-12-12 08:41:10||1694.8||1694.8||1694.8||1694.8|0
1733992880000|2024-12-12 08:41:20|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.4|0
1733992890000|2024-12-12 08:41:30|1695.4|1694.8|1695.4|1695|1695.4|1695|1695.4|1694.8|0
1733992900000|2024-12-12 08:41:40|1695.6|1694.8|1695.6|1695|1695.6|1695.2|1695.6|1694.8|0
1733992910000|2024-12-12 08:41:50||1695.2||1695||1695.2||1695|0
1733992920000|2024-12-12 08:42:00|1696.2|1695.2|1696.2|1695.8|1696.2|1695.8|1696.2|1695.2|64
1733992930000|2024-12-12 08:42:10|1696.6|1696|1697.2|1696.8|1697.2|1696.8|1696.4|1696|194
1733992940000|2024-12-12 08:42:20|1697.4|1696.6|1697|1696.6|1697.4|1696.6|1697|1696.6|0
1733992950000|2024-12-12 08:42:30|1697.2||1697.2||1697.2||1697||0
1733992970000|2024-12-12 08:42:50|1697|1696.8|1697.2|1696.6|1697.2|1696.8|1697|1696.6|0
1733992980000|2024-12-12 08:43:00|1697||1697||1697||1696.8||0
1733992990000|2024-12-12 08:43:10|1696.8|1696|1696.6|1696|1696.8|1696|1696.6|1696|0
1733993000000|2024-12-12 08:43:20||1696.2||1696.2||1696.2||1696.2|0
1733993010000|2024-12-12 08:43:30|1696.8|1696.4|1697.2|1696.8|1697.2|1696.8|1696.8|1696.4|289
1733993020000|2024-12-12 08:43:40|1697.6|1697|1697.4|1696.8|1697.6|1697|1697.4|1696.8|668
1733993030000|2024-12-12 08:43:50|1697.2|1696.4|1696.8|1696.4|1697.2|1696.4|1696.8|1696.4|0
1733993040000|2024-12-12 08:44:00|||||||||214
1733993050000|2024-12-12 08:44:10|1697.8|1697.2|1697.6|1697|1697.8|1697.2|1697.6|1697|400
1733993060000|2024-12-12 08:44:20|1698|1697.4|1698|1697.4|1698|1697.4|1697.8|1697.4|0
1733993080000|2024-12-12 08:44:40|1697.8|1696.8|1698|1697.4|1698|1697.6|1697.4|1696.8|1715
1733993090000|2024-12-12 08:44:50||1697.6||1697.4||1697.6||1697.4|0
1733993100000|2024-12-12 08:45:00|1697.8|1697.6|1697.8|1697.4|1697.8|1697.6|1697.8|1697.4|0
1733993110000|2024-12-12 08:45:10|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.8|1697.4|0
1733993120000|2024-12-12 08:45:20|1698|1697.8|1698.8|1698.2|1698.8|1698.2|1698|1697.8|400
1733993130000|2024-12-12 08:45:30|1698.6|1698.4|1698|1697.8|1698.6|1698.4|1698|1697.8|321
1733993140000|2024-12-12 08:45:40||1697.6||1697.6||1697.6||1697.6|0
1733993150000|2024-12-12 08:45:50|1698.8|1697.8|1698.4|1698|1698.8|1698.4|1698.4|1697.8|41503
1733993160000|2024-12-12 08:46:00|1698.6|1698.2|1697.4|1697|1698.6|1698.2|1697.4|1697|1612
1733993170000|2024-12-12 08:46:10|1697|1696.8|1697.8|1697.4|1697.8|1697.4|1697|1696.4|1036
1733993180000|2024-12-12 08:46:20||1697.2||1697.2||1697.2||1697.2|0
1733993190000|2024-12-12 08:46:30|1698.4|1697.4|1698.4|1697.8|1698.4|1697.8|1698.2|1697.4|91
1733993200000|2024-12-12 08:46:40|1698.6|1698|1698.6|1698|1698.6|1698.2|1698.6|1697.8|0
1733993210000|2024-12-12 08:46:50|1698.8|1698.2|1698|1697.6|1698.8|1698.4|1698|1697.4|735
1733993220000|2024-12-12 08:47:00|1698.2|1697.4|1698.2|1697.8|1698.2|1697.8|1698.2|1697.4|0
1733993230000|2024-12-12 08:47:10|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1733993240000|2024-12-12 08:47:20|1698.4|1698|1698.4|1697.8|1698.4|1698.2|1698.4|1697.8|311
1733993250000|2024-12-12 08:47:30|1698.2||1698.2||1698.2||1698.2||0
1733993270000|2024-12-12 08:47:50|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|85
1733993280000|2024-12-12 08:48:00|1698.4||1698.6||1698.6||1698.4||0
1733993290000|2024-12-12 08:48:10|1698.8|1698.4|1699.4|1699|1699.4|1699|1698.8|1698.4|747
1733993310000|2024-12-12 08:48:30|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|485
1733993320000|2024-12-12 08:48:40|1698.6|1698.2|1698.4|1697.8|1699|1698.4|1698.4|1697.8|455
1733993330000|2024-12-12 08:48:50|1698.2|1697.6|1697.8|1697.4|1698.2|1697.6|1697.6|1697.2|925
1733993340000|2024-12-12 08:49:00||1697.2||1697.2||1697.2||1697.2|0
1733993350000|2024-12-12 08:49:10|1698|1697.4|1698.6|1698.2|1698.6|1698.2|1698|1697.4|172
1733993360000|2024-12-12 08:49:20|1699.6|1699|1699.8|1699.4|1700|1699.4|1699.6|1699|2199
1733993370000|2024-12-12 08:49:30|1700|1699.2|1699.2|1698.6|1700|1699.2|1699.2|1698.6|1000
1733993380000|2024-12-12 08:49:40|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.4|1698.6|0
1733993400000|2024-12-12 08:50:00|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.6|0
1733993410000|2024-12-12 08:50:10|1699.2|1698.8|1699.4|1698.8|1699.4|1698.8|1699.2|1698.8|0
1733993420000|2024-12-12 08:50:20|1699.2|1699|1699|1698.6|1699.2|1699|1699|1698.6|0
1733993430000|2024-12-12 08:50:30|1699.2|1698.4|1699|1698.4|1699.2|1698.4|1698.8|1698.4|0
1733993440000|2024-12-12 08:50:40|1698.8||1698.8||1698.8||1698.6||0
1733993450000|2024-12-12 08:50:50|1698.6||1698.8||1698.8||1698.6||0
1733993460000|2024-12-12 08:51:00|1699|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|0
1733993470000|2024-12-12 08:51:10|1699.2|1698.8|1698.8|1698.2|1699.2|1698.8|1698.8|1698.2|296
1733993480000|2024-12-12 08:51:20|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1733993490000|2024-12-12 08:51:30|1698.4|1698.4|1698.6|1698.2|1698.6|1698.4|1698.4|1698.2|0
1733993500000|2024-12-12 08:51:40|1698.4||1698.6||1698.6||1698.4||0
1733993510000|2024-12-12 08:51:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1697.8|0
1733993520000|2024-12-12 08:52:00|1698.6|1698.2|1699.8|1699.4|1699.8|1699.6|1698.6|1698.2|802
1733993530000|2024-12-12 08:52:10|1700|1699.6|1700.2|1699.8|1700.2|1700|1700|1699.6|2650
1733993540000|2024-12-12 08:52:20|1699.4|1698.8|1699.4|1698.8|1699.8|1699.4|1699.4|1698.8|1723
1733993550000|2024-12-12 08:52:30|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699|1698.6|0
1733993560000|2024-12-12 08:52:40|1699||1699||1699||1699||0
1733993570000|2024-12-12 08:52:50|1698.8|1698.8|1698.8|1698.6|1699|1698.8|1698.8|1698.6|299
1733993590000|2024-12-12 08:53:10|1698.4|1698.2|1698.2|1698|1698.4|1698.2|1698.2|1698|0
1733993600000|2024-12-12 08:53:20|1698|1697.6|1698.6|1698.2|1698.6|1698.4|1698|1697.6|1184
1733993610000|2024-12-12 08:53:30|1698.4|1697.6|1698.2|1697.8|1698.4|1698|1698|1697.6|816
1733993620000|2024-12-12 08:53:40|1698.6|1698|1698.2|1697.6|1698.6|1698.2|1698.2|1697.6|277
1733993630000|2024-12-12 08:53:50||1697.8||1697.6||1697.8||1697.6|0
1733993640000|2024-12-12 08:54:00|1698|1697.8|1698.2|1697.6|1698.2|1697.8|1698|1697.6|0
1733993650000|2024-12-12 08:54:10|1698|1697.8|1698.2|1697.6|1698.2|1697.8|1698|1697.6|0
1733993660000|2024-12-12 08:54:20||1697.8||1697.6||1697.8||1697.6|0
1733993670000|2024-12-12 08:54:30|1698||1698||1698||1698||0
1733993680000|2024-12-12 08:54:40|1697.8||1698||1698||1697.8||0
1733993690000|2024-12-12 08:54:50|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.6|1697|0
1733993700000|2024-12-12 08:55:00|1697.6|1697|1697.6|1697.2|1697.8|1697.2|1697.4|1697|0
1733993710000|2024-12-12 08:55:10|1697.4|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|1000
1733993740000|2024-12-12 08:55:40|1697.4||1697.4||1697.4||1697.4||0
1733993750000|2024-12-12 08:55:50|1697.6|1697|1697|1696.6|1697.6|1697|1697|1696.6|731
1733993760000|2024-12-12 08:56:00|1696.8|1696.4|1697|1696.4|1697.4|1697|1696.8|1696.4|1543
1733993780000|2024-12-12 08:56:20|1696.8|1696.6|1696.8|1696.4|1696.8|1696.6|1696.8|1696.4|0
1733993830000|2024-12-12 08:57:10|1697|1696.8|1697.8|1697.2|1697.8|1697.4|1697|1696.8|917
1733993840000|2024-12-12 08:57:20|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|0
1733993850000|2024-12-12 08:57:30|1697.4||1697.4||1697.4||1697.4||0
1733993860000|2024-12-12 08:57:40|1697.6|1697|1697.8|1697.4|1697.8|1697.4|1697.6|1697|1334
1733993870000|2024-12-12 08:57:50||1697.6||1697.2||1697.6||1697.2|0
1733993880000|2024-12-12 08:58:00||1697.4||1697.4||1697.4||1697.2|0
1733993890000|2024-12-12 08:58:10||1697.6||1697.4||1697.6||1697.4|525
1733993900000|2024-12-12 08:58:20|1698|1697.6|1698.2|1697.6|1698.2|1697.8|1698|1697.6|404
1733993910000|2024-12-12 08:58:30||1697.8||1697.8||1697.8||1697.6|186
1733993920000|2024-12-12 08:58:40||1697.6||1697.6||1697.6||1697.6|0
1733993930000|2024-12-12 08:58:50|1698||1698||1698||1698||0
1733993940000|2024-12-12 08:59:00|1698.2||1698.2||1698.2||1698.2||0
1733993950000|2024-12-12 08:59:10|1698||1698||1698||1698||0
1733993960000|2024-12-12 08:59:20|1698.2|1697.8|1698.2|1698|1698.2|1698|1698.2|1697.8|0
1733993970000|2024-12-12 08:59:30|1698|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|300
1733993980000|2024-12-12 08:59:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|0
1733994000000|2024-12-12 09:00:00|1698|1697.4|1698.2|1697.8|1698.2|1697.8|1698|1697.4|0
1733994010000|2024-12-12 09:00:10|1698.4|1698|1699.2|1698.8|1699.2|1698.8|1698.4|1698|569
1733994020000|2024-12-12 09:00:20|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|1062
1733994030000|2024-12-12 09:00:30|1698.6|1698.2|1698.4|1698.2|1698.8|1698.2|1698.4|1698.2|328
1733994040000|2024-12-12 09:00:40|1698.6||1698.6||1698.6||1698.6||100
1733994050000|2024-12-12 09:00:50|1698.4|1698|1698.2|1697.6|1698.6|1698|1697.8|1697.2|678
1733994060000|2024-12-12 09:01:00|1698.4|1697.8|1698.6|1698.2|1698.6|1698.2|1698.4|1697.8|269
1733994080000|2024-12-12 09:01:20|1698.4|1698.4|1698.8|1698.4|1698.8|1698.4|1698.4|1698.4|96
1733994090000|2024-12-12 09:01:30|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1733994100000|2024-12-12 09:01:40|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|168
1733994110000|2024-12-12 09:01:50||1698.4||1698.4||1698.4||1698.2|0
1733994130000|2024-12-12 09:02:10|1698.6|1699.4|1700|1699.6|1700|1699.6|1698.6|1699.4|207
1733994140000|2024-12-12 09:02:20|1700.2|1699.2|1700|1699.4|1700.2|1699.6|1699.6|1699.2|517
1733994150000|2024-12-12 09:02:30|1699.8|1699.6|1699.8|1699.2|1700|1699.6|1699.6|1699.2|135
1733994170000|2024-12-12 09:02:50|1700|1699.4|1700|1699.4|1700|1699.4|1699.8|1699.4|199
1733994180000|2024-12-12 09:03:00|1700.2|1699.6|1700.2|1699.6|1700.2|1699.6|1700.2|1699.6|150
1733994190000|2024-12-12 09:03:10|1700|1699.4|1699.6|1699.2|1700|1699.4|1699.6|1699.2|387
1733994210000|2024-12-12 09:03:30|1700|1699.4|1700.2|1699.8|1700.2|1699.8|1700|1699.4|220
1733994220000|2024-12-12 09:03:40|1700.4|1699.6|1700.4|1700|1700.4|1700|1700.4|1699.6|0
1733994240000|2024-12-12 09:04:00|1700.6|1700.2|1701|1700.8|1701|1700.8|1700.6|1700.2|666
1733994250000|2024-12-12 09:04:10|1701.2||1701.2||1701.2||1701.2||238
1733994290000|2024-12-12 09:04:50|1701.4|1701|1701.4|1701.2|1701.4|1701.2|1701.4|1701|312
1733994300000|2024-12-12 09:05:00|1701|1700.6|1700.4|1700.2|1701|1700.6|1700.4|1700.2|203
1733994310000|2024-12-12 09:05:10|1700.2|1700|1700.6|1700.4|1700.6|1700.4|1700.2|1700|0
1733994320000|2024-12-12 09:05:20|1701|1700.6|1700.6|1700.2|1701|1700.6|1700.6|1700.2|0
1733994330000|2024-12-12 09:05:30|||||||||50
1733994340000|2024-12-12 09:05:40|1700.8|1700.4|1701|1700.4|1701|1700.4|1700.8|1700.4|0
1733994350000|2024-12-12 09:05:50||1700.6||1700.4||1700.6||1700.4|0
1733994360000|2024-12-12 09:06:00|1700.8||1701||1701||1700.8||0
1733994370000|2024-12-12 09:06:10|1700.8|1700.2|1700|1699.6|1700.8|1700.2|1700|1699.6|0
1733994380000|2024-12-12 09:06:20|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1733994390000|2024-12-12 09:06:30|1700.4||1700.4||1700.4||1700.4||0
1733994400000|2024-12-12 09:06:40|1700.2|1699.6|1700|1699.6|1700.2|1699.6|1700|1699.6|200
1733994410000|2024-12-12 09:06:50|1700.2|1699.8|1700.2|1699.6|1700.2|1699.8|1700.2|1699.6|0
1733994420000|2024-12-12 09:07:00|1700||1700||1700.2||1700||0
1733994430000|2024-12-12 09:07:10|1699.8|1699.4|1699.6|1699.4|1699.8|1699.4|1699.6|1699.4|0
1733994440000|2024-12-12 09:07:20|1700|1699.6|1700|1699.4|1700|1699.6|1700|1699.4|186
1733994460000|2024-12-12 09:07:40|1699.8|1699|1699.2|1698.8|1699.8|1699|1699.2|1698.8|0
1733994470000|2024-12-12 09:07:50|1699|1698.6|1699.2|1698.6|1699.2|1698.8|1698.8|1698.4|0
1733994480000|2024-12-12 09:08:00|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|818
1733994490000|2024-12-12 09:08:10|1699.2||1699.2||1699.2||1699.2||0
1733994500000|2024-12-12 09:08:20|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|618
1733994510000|2024-12-12 09:08:30|1698.8|1698.4|1699|1698.4|1699|1698.4|1698.8|1698.4|51
1733994520000|2024-12-12 09:08:40|1698.8||1698.8||1698.8||1698.8||0
1733994570000|2024-12-12 09:09:30|1699.6|1698.6|1699.6|1699.2|1699.6|1699.2|1699.6|1698.6|502
1733994580000|2024-12-12 09:09:40|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|521
1733994590000|2024-12-12 09:09:50|1700.4|1699.6|1700.4|1699.8|1700.4|1699.8|1700.4|1699.6|1104
1733994600000|2024-12-12 09:10:00|1700.2||1700.4||1700.4||1700.2||0
1733994610000|2024-12-12 09:10:10|1700.2||1700.2||1700.2||1700.2||0
1733994620000|2024-12-12 09:10:20|1700.4||1700.4||1700.4||1700.2||0
1733994630000|2024-12-12 09:10:30|1700.2|1700|1700.4|1699.8|1700.4|1700|1700.2|1699.8|0
1733994640000|2024-12-12 09:10:40|1700.2||1700.4||1700.4||1700.2||0
1733994650000|2024-12-12 09:10:50|1700.2|1700.4|1700.4|1700.2|1700.6|1700.4|1700.2|1700.2|149
1733994660000|2024-12-12 09:11:00|1700.6||1700.6||1700.6||1700.6||0
1733994670000|2024-12-12 09:11:10|1701.2|1700.4|1701.2|1700.6|1701.2|1700.6|1701.2|1700.2|576
1733994680000|2024-12-12 09:11:20|1701|1701|1701|1700.8|1701|1701|1701|1700.8|0
1733994690000|2024-12-12 09:11:30|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|9
1733994710000|2024-12-12 09:11:50|1700.6|1700.4|1700.6|1700|1700.6|1700.4|1700.6|1700|467
1733994720000|2024-12-12 09:12:00|1700.8|1700.2|1700.8|1700.2|1700.8|1700.4|1700.8|1700.2|0
1733994730000|2024-12-12 09:12:10||1700.4||1700.2||1700.4||1700.2|0
1733994740000|2024-12-12 09:12:20|1700.6||1700.6||1700.8||1700.6||0
1733994750000|2024-12-12 09:12:30||1700.4||1700.4||1700.4||1700.4|0
1733994760000|2024-12-12 09:12:40|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|0
1733994770000|2024-12-12 09:12:50||1700.4||1700.2||1700.4||1700.2|0
1733994780000|2024-12-12 09:13:00|1700.6||1700.6||1700.6||1700.6||0
1733994790000|2024-12-12 09:13:10|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|452
1733994800000|2024-12-12 09:13:20|1701.2|1700.8|1701|1700.6|1701.2|1701|1701|1700.6|7
1733994810000|2024-12-12 09:13:30|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|311
1733994820000|2024-12-12 09:13:40||1701.2||1701||1701.2||1701|0
1733994830000|2024-12-12 09:13:50||1701.2||1701.2||1701.2||1701|176
1733994840000|2024-12-12 09:14:00|1701.6||1701.6||1701.6||1701.6||33
1733994850000|2024-12-12 09:14:10||1701.4||1701.4||1701.4||1701.2|0
1733994860000|2024-12-12 09:14:20||1701.2||1701.2||1701.2||1701.2|70
1733994870000|2024-12-12 09:14:30|1702.2|1701.4|1702.4|1701.8|1702.4|1701.8|1702.2|1701.4|727
1733994880000|2024-12-12 09:14:40|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.6|1702|0
1733994890000|2024-12-12 09:14:50|1702.4||1702.6||1702.6||1702.4||0
1733994900000|2024-12-12 09:15:00|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.8|1702.2|14
1733994910000|2024-12-12 09:15:10|1702.6|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|284
1733994920000|2024-12-12 09:15:20|1702.4|1701.8|1702|1701.8|1702.4|1701.8|1702|1701.8|4
1733994930000|2024-12-12 09:15:30|1702.2||1702||1702.2||1702||0
1733994940000|2024-12-12 09:15:40|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|290
1733994950000|2024-12-12 09:15:50|1701.4||1701.6||1701.8||1701.4||142
1733994960000|2024-12-12 09:16:00|1701.8|1701|1701|1700.6|1701.8|1701|1701|1700.6|0
1733994970000|2024-12-12 09:16:10|1701.4|1700.8|1701.6|1701|1701.6|1701|1701.4|1700.8|61
1733994980000|2024-12-12 09:16:20|1701.4||1701.4||1701.6||1701.4||0
1733995000000|2024-12-12 09:16:40|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1733995010000|2024-12-12 09:16:50|1701|1700.6|1701|1700.4|1701|1700.6|1701|1700.4|0
1733995030000|2024-12-12 09:17:10|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|1701.2|1700.4|0
1733995040000|2024-12-12 09:17:20|1701|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|466
1733995050000|2024-12-12 09:17:30|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1700.8|267
1733995060000|2024-12-12 09:17:40|1701.6|1701.2|1701.6|1701|1701.6|1701.2|1701.6|1701|565
1733995080000|2024-12-12 09:18:00||1701.2||1701.2||1701.2||1701.2|0
1733995090000|2024-12-12 09:18:10|||||||||30
1733995100000|2024-12-12 09:18:20|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1733995110000|2024-12-12 09:18:30|1701.2||1701.4||1701.4||1701.2||0
1733995120000|2024-12-12 09:18:40|1701.2||1701.2||1701.2||1701.2||0
1733995130000|2024-12-12 09:18:50|1701|1700.8|1701.2|1700.6|1701.2|1700.8|1701|1700.6|0
1733995140000|2024-12-12 09:19:00|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.6|1700.4|0
1733995150000|2024-12-12 09:19:10|1700.6||1700.6||1700.8||1700.6||0
1733995170000|2024-12-12 09:19:30||1700.2||1700.2||1700.2||1700.2|0
1733995180000|2024-12-12 09:19:40|||||||||100
1733995190000|2024-12-12 09:19:50|1701|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.6|74
1733995200000|2024-12-12 09:20:00|1701|1700.8|1701|1700.8|1701.2|1700.8|1701|1700.8|0
1733995210000|2024-12-12 09:20:10|1701.4|1701.2|1701.2|1700.8|1701.4|1701.2|1701.2|1700.8|516
1733995220000|2024-12-12 09:20:20|1701.4|1701|1701.4|1701|1701.4|1701|1701.2|1701|0
1733995240000|2024-12-12 09:20:40|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|0
1733995250000|2024-12-12 09:20:50|1701.4||1701.4||1701.4||1701.4||0
1733995270000|2024-12-12 09:21:10|1701.6|1701|1701.6|1701|1701.6|1701.2|1701.6|1701|141
1733995280000|2024-12-12 09:21:20||1701.2||1701.2||1701.2||1701|0
1733995290000|2024-12-12 09:21:30||1701||1701||1701||1701|0
1733995300000|2024-12-12 09:21:40||1701.2||1701||1701.2||1701|0
1733995310000|2024-12-12 09:21:50||1701.2||1701.2||1701.2||1701.2|0
1733995320000|2024-12-12 09:22:00|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.2|823
1733995330000|2024-12-12 09:22:10|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.6|811
1733995340000|2024-12-12 09:22:20||1701.8||1701.8||1701.8||1701.8|327
1733995350000|2024-12-12 09:22:30|1702.2||1702.4||1702.4||1702.2||0
1733995360000|2024-12-12 09:22:40||1702||1702||1702||1702|0
1733995370000|2024-12-12 09:22:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1733995380000|2024-12-12 09:23:00|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1733995400000|2024-12-12 09:23:20||1701.8||1702||1702||1701.8|0
1733995420000|2024-12-12 09:23:40||1702.2||1702||1702.2||1702|0
1733995430000|2024-12-12 09:23:50|1702.2||1702.4||1702.4||1702.2||594
1733995440000|2024-12-12 09:24:00|1702.6|1702.2|1703.4|1703.2|1703.6|1703.2|1702.6|1702.2|690
1733995450000|2024-12-12 09:24:10|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|46
1733995460000|2024-12-12 09:24:20|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|0
1733995480000|2024-12-12 09:24:40|1702.8||1702.8||1702.8||1702.8||0
1733995490000|2024-12-12 09:24:50|1702.6|1702.2|1702.2|1701.6|1702.6|1702.2|1702.2|1701.6|4410
1733995500000|2024-12-12 09:25:00||1701.8||1701.8||1701.8||1701.8|0
1733995510000|2024-12-12 09:25:10|1702|1701.6|1702|1701.6|1702|1701.8|1702|1701.6|61
1733995520000|2024-12-12 09:25:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.4|1701.2|0
1733995570000|2024-12-12 09:26:10|1701.6|1701.2|1701.4|1701.2|1701.6|1701.2|1701.4|1701.2|0
1733995580000|2024-12-12 09:26:20|1701.6||1701.6||1701.6||1701.6||0
1733995590000|2024-12-12 09:26:30|1701.4||1701.4||1701.4||1701.4||0
1733995600000|2024-12-12 09:26:40||1700.8||1701||1701||1700.8|400
1733995610000|2024-12-12 09:26:50|1701.6|1701.2|1701.4|1701|1701.6|1701.4|1701.4|1701|213
1733995620000|2024-12-12 09:27:00|1701.2|1700.8|1701|1700.8|1701.2|1700.8|1701|1700.8|315
1733995630000|2024-12-12 09:27:10|1701.2||1701||1701.2||1701||0
1733995640000|2024-12-12 09:27:20|1700.8|1700.6|1700.6|1700.2|1700.8|1700.6|1700.6|1700.2|490
1733995650000|2024-12-12 09:27:30|1700.4|1700.4|1700.8|1700.2|1700.8|1700.4|1700.4|1700.2|0
1733995660000|2024-12-12 09:27:40||1700.4||1700.4||1700.4||1700.4|0
1733995670000|2024-12-12 09:27:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|402
1733995700000|2024-12-12 09:28:20|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|271
1733995710000|2024-12-12 09:28:30|1701|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|0
1733995720000|2024-12-12 09:28:40||1700.6||1700.6||1700.6||1700.6|0
1733995730000|2024-12-12 09:28:50||1700.8||1700.8||1700.8||1700.8|0
1733995740000|2024-12-12 09:29:00|1701.8|1701.4|1701.8|1701.4|1702|1701.6|1701.8|1701.4|971
1733995750000|2024-12-12 09:29:10|1701.6||1701.6||1701.6||1701.6||0
1733995760000|2024-12-12 09:29:20|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1733995770000|2024-12-12 09:29:30|1701.2|1700.8|1702|1701.4|1702|1701.4|1701.2|1700.8|156
1733995780000|2024-12-12 09:29:40||1701.6||1701.6||1701.6||1701.6|0
1733995790000|2024-12-12 09:29:50|1702.2|1701.4|1702.2|1701.6|1702.2|1701.6|1702.2|1701.4|0
1733995800000|2024-12-12 09:30:00|1702|1701.2|1701.6|1701.2|1702|1701.2|1701.6|1701.2|0
1733995810000|2024-12-12 09:30:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|168
1733995820000|2024-12-12 09:30:20|1701.2|1700.8|1700.8|1700.6|1701.2|1701|1700.8|1700.6|299
1733995830000|2024-12-12 09:30:30|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.6|1700.4|87
1733995840000|2024-12-12 09:30:40|1701||1700.8||1701||1700.8||0
1733995860000|2024-12-12 09:31:00|||||||||184
1733995870000|2024-12-12 09:31:10|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|0
1733995880000|2024-12-12 09:31:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.4|0
1733995890000|2024-12-12 09:31:30|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|597
1733995900000|2024-12-12 09:31:40|1701.6|1701|1701.6|1701.2|1701.6|1701.2|1701.6|1701|495
1733995910000|2024-12-12 09:31:50|1702|1701.4|1702|1701.6|1702|1701.6|1702|1701.4|429
1733995920000|2024-12-12 09:32:00|1702.4|1701.8|1702.2|1702|1702.4|1702.2|1702.2|1701.8|20
1733995930000|2024-12-12 09:32:10|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733995940000|2024-12-12 09:32:20|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|91
1733995950000|2024-12-12 09:32:30|1701.6|1701.4|1701.8|1701.2|1701.8|1701.4|1701.6|1701.2|0
1733995960000|2024-12-12 09:32:40|1701.6||1701.6||1701.6||1701.6||0
1733995970000|2024-12-12 09:32:50|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1000
1733995980000|2024-12-12 09:33:00|1702|1701.6|1702.2|1701.8|1702.2|1701.8|1702|1701.6|844
1733995990000|2024-12-12 09:33:10|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|114
1733996000000|2024-12-12 09:33:20|1702|1701.4|1702|1701.6|1702|1701.6|1702|1701.4|0
1733996010000|2024-12-12 09:33:30||1701.4||1701.4||1701.4||1701.4|0
1733996020000|2024-12-12 09:33:40|1701.8||1701.6||1701.8||1701.6||0
1733996030000|2024-12-12 09:33:50|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|0
1733996060000|2024-12-12 09:34:20|||||||||740
1733996080000|2024-12-12 09:34:40|1701.8|1701.8|1701.8|1701.6|1701.8|1701.8|1701.8|1701.6|0
1733996090000|2024-12-12 09:34:50|1701.6|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|1124
1733996100000|2024-12-12 09:35:00|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.4|834
1733996120000|2024-12-12 09:35:20|1702.2|1701.8|1702.4|1702.2|1702.4|1702.2|1702.2|1701.8|419
1733996130000|2024-12-12 09:35:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|37
1733996140000|2024-12-12 09:35:40|1702.4|1701.6|1702.2|1701.8|1702.4|1701.8|1702.2|1701.6|0
1733996150000|2024-12-12 09:35:50|1702.4|1702|1702.4|1701.8|1702.4|1702|1702.4|1701.8|0
1733996160000|2024-12-12 09:36:00|1702.2|1701.6|1702|1701.4|1702.2|1701.6|1701.8|1701.4|0
1733996180000|2024-12-12 09:36:20|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|0
1733996190000|2024-12-12 09:36:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1733996200000|2024-12-12 09:36:40|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1733996210000|2024-12-12 09:36:50|1702.2|1701.4|1702.2|1701.8|1702.2|1701.8|1702.2|1701.4|97
1733996220000|2024-12-12 09:37:00|1702||1702.2||1702.2||1702||0
1733996260000|2024-12-12 09:37:40|1702.6|1702|1702.2|1701.8|1702.6|1702.4|1702.2|1701.8|12607
1733996270000|2024-12-12 09:37:50||1702||1701.8||1702||1701.8|920
1733996280000|2024-12-12 09:38:00|1702.4||1702.2||1702.4||1702.2||0
1733996320000|2024-12-12 09:38:40|||||||||6
1733996330000|2024-12-12 09:38:50|1702|1702.4|1702.8|1702.4|1702.8|1702.4|1702|1702.4|132
1733996340000|2024-12-12 09:39:00|1703|1702.8|1703|1702.6|1703|1702.8|1703|1702.6|74
1733996360000|2024-12-12 09:39:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|750
1733996390000|2024-12-12 09:39:50|1702.6||1702.6||1702.6||1702.6||0
1733996400000|2024-12-12 09:40:00|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1733996410000|2024-12-12 09:40:10|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1733996450000|2024-12-12 09:40:50|1702.8|1702.4|1702.6|1702.4|1702.8|1702.4|1702.6|1702.4|0
1733996470000|2024-12-12 09:41:10|1702.8||1702.8||1702.8||1702.6||0
1733996500000|2024-12-12 09:41:40|1702.6|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|0
1733996510000|2024-12-12 09:41:50|1702.4|1700.8|1701.4|1701|1702.4|1701|1701.2|1700.8|370
1733996520000|2024-12-12 09:42:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701|0
1733996540000|2024-12-12 09:42:20|1701.4|1701|1701|1700.4|1701.4|1701|1701|1700.4|0
1733996550000|2024-12-12 09:42:30||1700.6||1700.4||1700.6||1700.4|0
1733996560000|2024-12-12 09:42:40|1700.8||1700.8||1700.8||1700.8||0
1733996570000|2024-12-12 09:42:50||1700.6||1700.4||1700.6||1700.4|0
1733996580000|2024-12-12 09:43:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|104
1733996630000|2024-12-12 09:43:50|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.8|1700.4|594
1733996640000|2024-12-12 09:44:00|1701.2|1700.6|1701|1700.6|1701.2|1700.6|1701|1700.6|4
1733996650000|2024-12-12 09:44:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1733996660000|2024-12-12 09:44:20|1701|1700.8|1701.2|1700.6|1701.2|1700.8|1700.8|1700.6|0
1733996670000|2024-12-12 09:44:30|1701|1700.4|1701|1700.6|1701.2|1700.6|1701|1700.4|0
1733996680000|2024-12-12 09:44:40||1700.8||1700.8||1700.8||1700.8|403
1733996700000|2024-12-12 09:45:00|1701.2||1701.2||1701.2||1701.2||0
1733996710000|2024-12-12 09:45:10|1701.4|1701|1701.4|1700.8|1701.6|1701.4|1701.4|1700.8|518
1733996720000|2024-12-12 09:45:20|1701.6|1701|1701.4|1701|1701.6|1701.2|1701.4|1701|76
1733996730000|2024-12-12 09:45:30||1701.2||1701||1701.2||1700.8|0
1733996760000|2024-12-12 09:46:00|1701.6|1701.2|1701.8|1701.6|1701.8|1701.6|1701.6|1701.2|286
1733996770000|2024-12-12 09:46:10|1702|1701.8|1702.4|1702|1702.4|1702.2|1702|1701.8|1274
1733996780000|2024-12-12 09:46:20|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|0
1733996790000|2024-12-12 09:46:30|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1733996800000|2024-12-12 09:46:40|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.8|0
1733996830000|2024-12-12 09:47:10|1702.2||1702.2||1702.4||1702.2||0
1733996840000|2024-12-12 09:47:20|1702.4||1702.4||1702.4||1702.4||0
1733996850000|2024-12-12 09:47:30|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|53
1733996860000|2024-12-12 09:47:40|1702.2||1702.2||1702.2||1702.2||0
1733996870000|2024-12-12 09:47:50|1702.4||1702.4||1702.4||1702.2||0
1733996880000|2024-12-12 09:48:00|1702.2||1702.2||1702.2||1702.2||0
1733996900000|2024-12-12 09:48:20|1702|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|1400
1733996940000|2024-12-12 09:49:00|1701.8||1702||1702||1701.8||0
1733996950000|2024-12-12 09:49:10|1701.8||1702||1702||1701.8||0
1733996960000|2024-12-12 09:49:20||1701.8||1701.6||1701.8||1701.6|0
1733996990000|2024-12-12 09:49:50|1701.8||1701.8||1701.8||1701.8||0
1733997010000|2024-12-12 09:50:10||1701.4||1701.4||1701.4||1701.4|224
1733997040000|2024-12-12 09:50:40||1701.6||1701.4||1701.6||1701.4|0
1733997070000|2024-12-12 09:51:10|1701.6|1701.6|1701.8|1701.4|1701.8|1701.6|1701.6|1701.4|0
1733997080000|2024-12-12 09:51:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1733997120000|2024-12-12 09:52:00|1702.6|1702.2|1702.6|1702.2|1702.6|1702.4|1702.6|1702.2|540
1733997130000|2024-12-12 09:52:10|1702.8|1702.4|1702.6|1702.4|1702.8|1702.4|1702.6|1702.4|305
1733997140000|2024-12-12 09:52:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1733997150000|2024-12-12 09:52:30|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|0
1733997170000|2024-12-12 09:52:50||1701.8||1701.8||1701.8||1701.8|0
1733997180000|2024-12-12 09:53:00|1702.2||1702.2||1702.2||1702.2||0
1733997190000|2024-12-12 09:53:10|1702|1701.6|1702.4|1702|1702.4|1702|1702|1701.4|0
1733997200000|2024-12-12 09:53:20||1701.8||1702||1702||1701.8|0
1733997210000|2024-12-12 09:53:30||1702.2||1702||1702.2||1702|0
1733997220000|2024-12-12 09:53:40||1701.8||1702||1702||1701.8|0
1733997230000|2024-12-12 09:53:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|79
1733997240000|2024-12-12 09:54:00|1702.4|1702|1702.4|1701.8|1702.6|1702|1702.2|1701.8|0
1733997250000|2024-12-12 09:54:10||1702||1702||1702||1702|0
1733997260000|2024-12-12 09:54:20|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1992
1733997270000|2024-12-12 09:54:30||1702.4||1702.4||1702.4||1702.4|0
1733997280000|2024-12-12 09:54:40|1702.4|1701.8|1702.2|1701.6|1702.4|1701.8|1702.2|1701.6|640
1733997290000|2024-12-12 09:54:50|1702|1701.4|1702|1701.4|1702|1701.6|1702|1701.4|0
1733997300000|2024-12-12 09:55:00||1701.6||1701.6||1701.6||1701.4|198
1733997310000|2024-12-12 09:55:10|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|0
1733997330000|2024-12-12 09:55:30|1702|1701.6|1702.2|1701.8|1702.2|1701.8|1702|1701.6|173
1733997340000|2024-12-12 09:55:40|||||||||527
1733997350000|2024-12-12 09:55:50||1702||1702||1702||1702|991
1733997360000|2024-12-12 09:56:00|1702.4|1702.2|1702.6|1702.2|1702.6|1702.2|1702.4|1702|523
1733997390000|2024-12-12 09:56:30|1702.8|1702.4|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|0
1733997400000|2024-12-12 09:56:40|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|47
1733997410000|2024-12-12 09:56:50|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|0
1733997420000|2024-12-12 09:57:00|1702||1702.2||1702.2||1702||124
1733997430000|2024-12-12 09:57:10|1702|1701.8|1702.4|1702|1702.4|1702|1702|1701.8|1899
1733997440000|2024-12-12 09:57:20|1702.2||1702.2||1702.2||1702.2||185
1733997450000|2024-12-12 09:57:30|1702.4||1702.2||1702.4||1702.2||0
1733997460000|2024-12-12 09:57:40|1702.4|1702.2|1702.4|1702|1702.4|1702.2|1702.4|1702|546
1733997470000|2024-12-12 09:57:50|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702|1701.6|250
1733997480000|2024-12-12 09:58:00||1701.8||1701.8||1701.8||1701.8|0
1733997490000|2024-12-12 09:58:10|1700.4|1700.2|1700.8|1700.4|1700.8|1700.4|1700.4|1700.2|531
1733997500000|2024-12-12 09:58:20|1701|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|1344
1733997510000|2024-12-12 09:58:30|1701.4|1701|1701.6|1701|1701.6|1701.2|1701.4|1701|495
1733997520000|2024-12-12 09:58:40||1701.2||1701.2||1701.2||1701.2|595
1733997530000|2024-12-12 09:58:50|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|490
1733997540000|2024-12-12 09:59:00|1701.6|1701.4|1701.6|1701.2|1701.6|1701.4|1701.4|1701|612
1733997550000|2024-12-12 09:59:10|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|326
1733997560000|2024-12-12 09:59:20||1701.4||1701.2||1701.4||1701.2|0
1733997570000|2024-12-12 09:59:30||1701.4||1701.2||1701.4||1701.2|264
1733997580000|2024-12-12 09:59:40|1701.6||1701.4||1701.6||1701.4||31
1733997590000|2024-12-12 09:59:50|1701.6||1701.6||1701.6||1701.6||492
1733997600000|2024-12-12 10:00:00|1701.4|1701|1701|1700.6|1701.4|1701|1701|1700.6|450
1733997610000|2024-12-12 10:00:10|1700.8|1700.4|1700.8|1700.4|1701|1700.4|1700.8|1700.4|32
1733997630000|2024-12-12 10:00:30|1700.6||1700.6||1700.6||1700.6||60
1733997640000|2024-12-12 10:00:40|1700.4|1700.2|1700.4|1700.2|1700.4|1700.2|1700.4|1700.2|225
1733997670000|2024-12-12 10:01:10|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|141
1733997690000|2024-12-12 10:01:30|1700||1700||1700||1700||0
1733997700000|2024-12-12 10:01:40|1700.2|1700|1700.4|1700|1700.4|1700|1700.2|1700|768
1733997730000|2024-12-12 10:02:10|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.4|1700|0
1733997750000|2024-12-12 10:02:30||1700.2||1700.2||1700.2||1700.2|120
1733997760000|2024-12-12 10:02:40||1700.4||1700.4||1700.4||1700.4|431
1733997770000|2024-12-12 10:02:50|1701|1700.6|1701|1700.8|1701.2|1701|1701|1700.6|463
1733997780000|2024-12-12 10:03:00|1701.2|1701|1701.2|1701|1701.2|1701|1701.2|1701|0
1733997790000|2024-12-12 10:03:10|1701|1700.8|1701|1700.8|1701|1700.8|1701|1700.8|337
1733997800000|2024-12-12 10:03:20|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|320
1733997830000|2024-12-12 10:03:50|1701.4|1700.8|1701.4|1701|1701.4|1701|1701.4|1700.6|613
1733997840000|2024-12-12 10:04:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|838
1733997850000|2024-12-12 10:04:10||1701||1701||1701||1701|0
1733997860000|2024-12-12 10:04:20||1701.2||1701.2||1701.2||1701.2|0
1733997880000|2024-12-12 10:04:40||1701.4||1701.4||1701.4||1701.4|0
1733997890000|2024-12-12 10:04:50|1701.8|1701.2|1701.8|1701.2|1701.8|1701.2|1701.8|1701.2|0
1733997900000|2024-12-12 10:05:00|1701.6||1701.6||1701.6||1701.6||0
1733997910000|2024-12-12 10:05:10|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.6|1701.2|0
1733997920000|2024-12-12 10:05:20|1701.6||1701.6||1701.6||1701.6||100
1733997930000|2024-12-12 10:05:30|1701.8||1701.8||1701.8||1701.8||0
1733997940000|2024-12-12 10:05:40|1701.6||1701.8||1701.8||1701.6||0
1733997950000|2024-12-12 10:05:50|1701|1700.8|1700.6|1700.2|1701|1700.8|1700.6|1700.2|659
1733997960000|2024-12-12 10:06:00|1700.8||1700.8||1700.8||1700.8||100
1733997970000|2024-12-12 10:06:10|1701|1700.4|1701|1700.4|1701|1700.6|1701|1700.4|61
1733997980000|2024-12-12 10:06:20|1700.8|1700.2|1700.4|1700|1700.8|1700.2|1700.4|1700|0
1733998000000|2024-12-12 10:06:40|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|0
1733998010000|2024-12-12 10:06:50||1700||1700||1700.2||1700|0
1733998020000|2024-12-12 10:07:00|1700.4||1700.4||1700.4||1700.4||0
1733998030000|2024-12-12 10:07:10|1700.6||1700.6||1700.6||1700.6||0
1733998040000|2024-12-12 10:07:20|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1051
1733998050000|2024-12-12 10:07:30|1700|1700|1700.4|1700|1700.4|1700|1700|1700|0
1733998060000|2024-12-12 10:07:40|1700.6|1700.2|1700.6|1700|1700.6|1700.2|1700.6|1700|0
1733998070000|2024-12-12 10:07:50||1700.2||1700.2||1700.4||1700.2|0
1733998080000|2024-12-12 10:08:00|1700.4|1700|1700.4|1699.8|1700.4|1700|1700.2|1699.8|797
1733998090000|2024-12-12 10:08:10|1700.2|1699.6|1700|1699.6|1700.2|1699.6|1700|1699.6|0
1733998100000|2024-12-12 10:08:20|1700.2||1700||1700.2||1700||2284
1733998110000|2024-12-12 10:08:30|1699.8|1699.4|1699.6|1699.4|1699.8|1699.4|1699.6|1699.4|49
1733998140000|2024-12-12 10:09:00|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|212
1733998150000|2024-12-12 10:09:10|1699.2||1699.2||1699.2||1699.2||2
1733998160000|2024-12-12 10:09:20||1698.8||1698.6||1698.8||1698.6|0
1733998170000|2024-12-12 10:09:30|1699|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|433
1733998180000|2024-12-12 10:09:40|1699|1698.2|1698.4|1698|1699|1698.4|1698.4|1698|0
1733998190000|2024-12-12 10:09:50|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1697.8|4962
1733998200000|2024-12-12 10:10:00|1698.8|1698.4|1699|1698.8|1699.2|1698.8|1698.8|1698.2|0
1733998210000|2024-12-12 10:10:10|1699.6|1699|1700|1699.6|1700|1699.6|1699.6|1699|1064
1733998230000|2024-12-12 10:10:30|1699.8|1699.4|1700|1699.6|1700|1699.6|1699.8|1699.4|438
1733998240000|2024-12-12 10:10:40|1699.8|1699.4|1699.8|1699.2|1699.8|1699.6|1699.8|1699.2|0
1733998250000|2024-12-12 10:10:50|1699|1699.4|1699|1698.6|1699|1699.4|1699|1698.4|580
1733998260000|2024-12-12 10:11:00||1698.4||1698.6||1698.6||1698.4|369
1733998270000|2024-12-12 10:11:10|||||||||563
1733998290000|2024-12-12 10:11:30|1698.8|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|174
1733998300000|2024-12-12 10:11:40|1699||1698.8||1699||1698.8||0
1733998320000|2024-12-12 10:12:00|1698.6|1698.6|1699|1698.6|1699|1698.6|1698.6|1698.6|6
1733998340000|2024-12-12 10:12:20|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.6|1698.4|272
1733998360000|2024-12-12 10:12:40||1698.6||1698.4||1698.6||1698.4|0
1733998380000|2024-12-12 10:13:00|1698.6||1698.6||1698.6||1698.6||0
1733998400000|2024-12-12 10:13:20|1698.8||1698.8||1698.8||1698.8||348
1733998410000|2024-12-12 10:13:30|1698.6||1698.8||1698.8||1698.6||0
1733998420000|2024-12-12 10:13:40|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|163
1733998430000|2024-12-12 10:13:50||1699||1699||1699||1698.8|489
1733998440000|2024-12-12 10:14:00|1699|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|0
1733998450000|2024-12-12 10:14:10|1699.2||1699.2||1699.2||1699.2||0
1733998480000|2024-12-12 10:14:40|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|0
1733998490000|2024-12-12 10:14:50||1698.6||1698.4||1698.6||1698.4|0
1733998500000|2024-12-12 10:15:00|1699.2|1698.6|1698.8|1698.4|1699.2|1698.8|1698.8|1698.4|172
1733998540000|2024-12-12 10:15:40|1698.2|1698|1698.2|1698|1698.2|1698|1698.2|1698|630
1733998570000|2024-12-12 10:16:10|1698.6|1698.4|1699|1698.6|1699|1698.6|1698.6|1698.4|2232
1733998580000|2024-12-12 10:16:20|1698.8||1698.8||1698.8||1698.8||0
1733998620000|2024-12-12 10:17:00|||||||||900
1733998630000|2024-12-12 10:17:10|1699|1699|1699.4|1699|1699.4|1699|1699|1699|973
1733998640000|2024-12-12 10:17:20|1699.2||1699.4||1699.4||1699.2||0
1733998660000|2024-12-12 10:17:40|1699.8|1699.2|1699.8|1699.2|1699.8|1699.4|1699.8|1699.2|197
1733998670000|2024-12-12 10:17:50||1699.4||1699.4||1699.4||1699.4|0
1733998690000|2024-12-12 10:18:10||1699.6||1699.4||1699.6||1699.4|0
1733998730000|2024-12-12 10:18:50|1699.6|1699|1699.2|1699|1699.6|1699|1699.2|1699|2070
1733998740000|2024-12-12 10:19:00|1698.2|1697.8|1697.6|1697.2|1698.2|1697.8|1697.6|1697.2|0
1733998750000|2024-12-12 10:19:10|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1
1733998780000|2024-12-12 10:19:40|1698.6|1698.4|1698.6|1698.2|1698.6|1698.4|1698.6|1698.2|222
1733998790000|2024-12-12 10:19:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1733998810000|2024-12-12 10:20:10|1698.6|1698.2|1698.6|1698.4|1698.8|1698.4|1698.4|1698.2|219
1733998820000|2024-12-12 10:20:20|1698.8||1698.8||1698.8||1698.8||0
1733998830000|2024-12-12 10:20:30||1698.2||1698.4||1698.4||1698.2|0
1733998870000|2024-12-12 10:21:10|||||||||100
1733998880000|2024-12-12 10:21:20|1698.6||1698.8||1698.8||1698.6||0
1733998890000|2024-12-12 10:21:30|1698.6|1698.6|1698.4|1698|1698.6|1698.6|1698.4|1698|771
1733998910000|2024-12-12 10:21:50|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1733998940000|2024-12-12 10:22:20||1697.8||1698||1698||1697.8|0
1733998960000|2024-12-12 10:22:40|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1733998970000|2024-12-12 10:22:50|1698|1697.4|1697.2|1696.8|1698.2|1697.4|1697.2|1696.8|0
1733998980000|2024-12-12 10:23:00|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|531
1733998990000|2024-12-12 10:23:10||1697.6||1697.6||1697.6||1697.6|0
1733999000000|2024-12-12 10:23:20||1697.4||1697.4||1697.4||1697.4|595
1733999010000|2024-12-12 10:23:30|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1697|0
1733999020000|2024-12-12 10:23:40||1697.2||1697.2||1697.2||1697.2|0
1733999030000|2024-12-12 10:23:50|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1697|2161
1733999080000|2024-12-12 10:24:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|201
1733999090000|2024-12-12 10:24:50|1697.4|1697.4|1697.6|1697.2|1697.6|1697.4|1697.4|1697.2|0
1733999100000|2024-12-12 10:25:00|1697.4|1697|1697.6|1697|1697.6|1697|1697.4|1697|0
1733999110000|2024-12-12 10:25:10|1697.4|1696.6|1696.8|1696.6|1697.4|1696.6|1696.8|1696.6|0
1733999120000|2024-12-12 10:25:20|1697|1696.8|1697.2|1696.8|1697.2|1696.8|1697|1696.8|100
1733999130000|2024-12-12 10:25:30|1697.4|1697.2|1697.4|1696.8|1697.4|1697.2|1697.4|1696.8|0
1733999140000|2024-12-12 10:25:40|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.6|1697|902
1733999170000|2024-12-12 10:26:10|1697.4|1697|1697.4|1697|1697.6|1697|1697.4|1697|320
1733999180000|2024-12-12 10:26:20|1697.2|1696.8|1697.4|1697|1697.4|1697|1697.2|1696.8|0
1733999210000|2024-12-12 10:26:50|1697.2||1697.2||1697.2||1697.2||0
1733999220000|2024-12-12 10:27:00|1697.4||1697.4||1697.4||1697.4||42
1733999230000|2024-12-12 10:27:10|1697.2||1697.2||1697.4||1697.2||0
1733999240000|2024-12-12 10:27:20|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.4|9
1733999280000|2024-12-12 10:28:00||1696.8||1696.6||1696.8||1696.6|0
1733999300000|2024-12-12 10:28:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1077
1733999320000|2024-12-12 10:28:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|170
1733999360000|2024-12-12 10:29:20|1697.2||1697.2||1697.2||1697.2||0
1733999380000|2024-12-12 10:29:40|1697.4||1697.4||1697.4||1697.4||0
1733999400000|2024-12-12 10:30:00|1697.6|1697.2|1697.8|1697.4|1697.8|1697.6|1697.6|1697.2|1483
1733999410000|2024-12-12 10:30:10|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1733999420000|2024-12-12 10:30:20|1697.8|1697.4|1697.4|1697.2|1697.8|1697.4|1697.4|1697.2|0
1733999430000|2024-12-12 10:30:30|1697|1697|1697|1696.8|1697.2|1697|1697|1696.8|0
1733999440000|2024-12-12 10:30:40|1697.2||1697||1697.2||1697||394
1733999450000|2024-12-12 10:30:50|1696.8|1696.6|1696.4|1696|1696.8|1696.6|1696.4|1696|0
1733999460000|2024-12-12 10:31:00|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|427
1733999470000|2024-12-12 10:31:10|1696.4|1696|1696.6|1696.2|1696.6|1696.2|1696.4|1696|0
1733999480000|2024-12-12 10:31:20|1696.4||1696.6||1696.6||1696.4||0
1733999510000|2024-12-12 10:31:50|1696.4||1696.6||1696.6||1696.4||1200
1733999530000|2024-12-12 10:32:10||1696||1696.2||1696.2||1696|0
1733999540000|2024-12-12 10:32:20|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|0
1733999550000|2024-12-12 10:32:30|1696.6||1696.6||1696.6||1696.6||0
1733999560000|2024-12-12 10:32:40|1696.4|1696.8|1697|1696.8|1697|1696.8|1696.4|1696.8|2047
1733999570000|2024-12-12 10:32:50|1697.2||1697.2||1697.2||1697.2||0
1733999580000|2024-12-12 10:33:00|1697.4|1697|1697.4|1697.2|1697.4|1697.2|1697.4|1697|1131
1733999590000|2024-12-12 10:33:10||1697||1697||1697||1697|26
1733999600000|2024-12-12 10:33:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1733999610000|2024-12-12 10:33:30|1698.2|1697.4|1698.2|1697.8|1698.2|1697.8|1698.2|1697.4|0
1733999620000|2024-12-12 10:33:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|202
1733999640000|2024-12-12 10:34:00|1698.2|1697.8|1698|1697.8|1698.2|1697.8|1698|1697.8|0
1733999650000|2024-12-12 10:34:10|1697.8|1697.6|1697.8|1697.2|1697.8|1697.6|1697.8|1697.2|0
1733999670000|2024-12-12 10:34:30|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|141
1733999720000|2024-12-12 10:35:20|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1733999730000|2024-12-12 10:35:30|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1733999760000|2024-12-12 10:36:00||1697.6||1697.4||1697.6||1697.4|0
1733999780000|2024-12-12 10:36:20|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|816
1733999830000|2024-12-12 10:37:10|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|32
1733999840000|2024-12-12 10:37:20||1697.6||1697.6||1697.6||1697.4|0
1733999850000|2024-12-12 10:37:30||1697.4||1697.4||1697.4||1697.4|0
1733999870000|2024-12-12 10:37:50|1697.6||1697.6||1697.6||1697.6||0
1733999880000|2024-12-12 10:38:00|1697.4|1697.2|1697.4|1697|1697.4|1697.2|1697.4|1697|0
1733999930000|2024-12-12 10:38:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1733999940000|2024-12-12 10:39:00|1697|1696.4|1696.6|1696.2|1697|1696.4|1696.6|1696.2|78
1733999950000|2024-12-12 10:39:10|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1733999970000|2024-12-12 10:39:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|225
1734000000000|2024-12-12 10:40:00|1696.8||1696.8||1696.8||1696.8||0
1734000010000|2024-12-12 10:40:10|1697|1696.4|1696.8|1696.4|1697|1696.6|1696.8|1696.4|100
1734000020000|2024-12-12 10:40:20|1697|1696.6|1697.4|1697|1697.4|1697.2|1697|1696.6|199
1734000030000|2024-12-12 10:40:30|1697.6|1697.2|1697.6|1697.2|1697.6|1697.4|1697.6|1697|871
1734000040000|2024-12-12 10:40:40|1697.8|1697.4|1698.2|1697.8|1698.2|1697.8|1697.8|1697.4|2071
1734000050000|2024-12-12 10:40:50||1698||1698||1698||1698|0
1734000070000|2024-12-12 10:41:10|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|106
1734000090000|2024-12-12 10:41:30|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734000100000|2024-12-12 10:41:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|851
1734000110000|2024-12-12 10:41:50|1697.6|1697.2|1697.6|1697.4|1697.6|1697.4|1697.6|1697.2|0
1734000120000|2024-12-12 10:42:00|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|979
1734000140000|2024-12-12 10:42:20|1698|1697.8|1698|1697.8|1698|1697.8|1698|1697.8|294
1734000150000|2024-12-12 10:42:30|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|1000
1734000160000|2024-12-12 10:42:40||1697.8||1697.8||1697.8||1697.8|0
1734000170000|2024-12-12 10:42:50|||||||||31
1734000180000|2024-12-12 10:43:00|1698.2||1698.2||1698.2||1698.2||0
1734000200000|2024-12-12 10:43:20||1698||1698||1698||1698|0
1734000210000|2024-12-12 10:43:30|1698.4|1698.2|1698.6|1698.4|1698.6|1698.4|1698.4|1698.2|91
1734000230000|2024-12-12 10:43:50|1698.8|1698.2|1698.8|1698.6|1698.8|1698.6|1698.8|1698.2|1325
1734000240000|2024-12-12 10:44:00||1698.4||1698.4||1698.4||1698.4|395
1734000290000|2024-12-12 10:44:50|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|1414
1734000310000|2024-12-12 10:45:10||1698.6||1698.4||1698.6||1698.4|0
1734000320000|2024-12-12 10:45:20||1698.6||1698.6||1698.6||1698.6|104
1734000330000|2024-12-12 10:45:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698.2|134
1734000370000|2024-12-12 10:46:10|1698|1698.4|1697.8|1697.6|1698|1698.4|1697.8|1697.6|126
1734000380000|2024-12-12 10:46:20|1697.6|1697.4|1697.8|1697.6|1697.8|1697.6|1697.6|1697.4|1557
1734000390000|2024-12-12 10:46:30||1697.4||1697.4||1697.4||1697.4|171
1734000400000|2024-12-12 10:46:40|1698.4|1697.6|1698.4|1698|1698.4|1698.2|1698.4|1697.6|341
1734000420000|2024-12-12 10:47:00|1698.2||1698.2||1698.2||1698.2||0
1734000440000|2024-12-12 10:47:20|1698|1697.8|1697.8|1697.6|1698|1697.8|1697.8|1697.6|646
1734000480000|2024-12-12 10:48:00|1698|1697.8|1698|1697.8|1698|1697.8|1698|1697.8|195
1734000490000|2024-12-12 10:48:10|1697.8|1697.6|1697.2|1696.8|1697.8|1697.6|1697.2|1696.8|1049
1734000500000|2024-12-12 10:48:20|1697.6|1697|1697.6|1697.4|1697.6|1697.4|1697.6|1697|988
1734000510000|2024-12-12 10:48:30|1697.4|1697.2|1697.4|1697|1697.4|1697.2|1697.4|1697|0
1734000530000|2024-12-12 10:48:50|1697.6|1697.2|1698|1697.6|1698|1697.8|1697.6|1697.2|767
1734000540000|2024-12-12 10:49:00|1697.8||1698||1698||1697.8||397
1734000550000|2024-12-12 10:49:10|1697.6|1697.8|1697.6|1697.2|1697.6|1697.8|1697.6|1697.2|1415
1734000560000|2024-12-12 10:49:20|1697.4|1697.4|1697.8|1697.4|1697.8|1697.4|1697.4|1697.4|420
1734000590000|2024-12-12 10:49:50|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734000600000|2024-12-12 10:50:00|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1734000610000|2024-12-12 10:50:10|||||||||134
1734000620000|2024-12-12 10:50:20||1697.8||1697.6||1697.8||1697.6|0
1734000640000|2024-12-12 10:50:40|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|71
1734000670000|2024-12-12 10:51:10|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|122
1734000700000|2024-12-12 10:51:40||1698.4||1698.2||1698.4||1698.2|63
1734000710000|2024-12-12 10:51:50||1698.4||1698.4||1698.4||1698.4|0
1734000720000|2024-12-12 10:52:00|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|212
1734000730000|2024-12-12 10:52:10|1699.2|1698.8|1699.6|1699.2|1699.6|1699.2|1699.2|1698.8|1197
1734000740000|2024-12-12 10:52:20||1699.4||1699.2||1699.4||1699.2|158
1734000750000|2024-12-12 10:52:30|1699.8|1699.4|1699.8|1699.6|1699.8|1699.6|1699.8|1699.4|358
1734000760000|2024-12-12 10:52:40|1699.6|1699.2|1699.4|1699.2|1699.6|1699.2|1699.4|1699.2|300
1734000770000|2024-12-12 10:52:50|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|397
1734000780000|2024-12-12 10:53:00|1699.4|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|1745
1734000790000|2024-12-12 10:53:10|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|2326
1734000800000|2024-12-12 10:53:20|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734000810000|2024-12-12 10:53:30|1699.4|1698.6|1698.8|1698.6|1699.6|1698.6|1698.8|1698.6|27
1734000820000|2024-12-12 10:53:40|1699|1698.8|1699|1698.6|1699|1698.8|1699|1698.6|27
1734000830000|2024-12-12 10:53:50||1698.8||1698.6||1698.8||1698.6|1734
1734000850000|2024-12-12 10:54:10||1698.8||1698.6||1698.8||1698.6|248
1734000860000|2024-12-12 10:54:20|||||||||100
1734000880000|2024-12-12 10:54:40|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|157
1734000900000|2024-12-12 10:55:00|1699|1698.6|1698.6|1698.4|1699|1698.6|1698.6|1698.4|927
1734000910000|2024-12-12 10:55:10|1698.8|1698.2|1698.8|1698.6|1698.8|1698.6|1698.8|1698.2|27
1734000920000|2024-12-12 10:55:20|1699||1699||1699||1699||57
1734000930000|2024-12-12 10:55:30||1698.8||1698.8||1698.8||1698.8|0
1734000940000|2024-12-12 10:55:40|||||||||4
1734000950000|2024-12-12 10:55:50|||||||||8
1734000960000|2024-12-12 10:56:00|1699.2||1699.2||1699.2||1699.2||0
1734000980000|2024-12-12 10:56:20|1699|1699|1699.2|1699|1699.2|1699|1699|1699|4860
1734000990000|2024-12-12 10:56:30|1699.4||1699.4||1699.4||1699.4||136
1734001000000|2024-12-12 10:56:40|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|625
1734001030000|2024-12-12 10:57:10|1699.4|1699|1699.2|1699|1699.4|1699|1699.2|1699|514
1734001040000|2024-12-12 10:57:20|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|0
1734001050000|2024-12-12 10:57:30|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|184
1734001060000|2024-12-12 10:57:40|||||||||4
1734001080000|2024-12-12 10:58:00|1699||1699||1699||1699||1305
1734001090000|2024-12-12 10:58:10|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|355
1734001100000|2024-12-12 10:58:20||1699||1699||1699||1699|0
1734001110000|2024-12-12 10:58:30|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|62
1734001150000|2024-12-12 10:59:10|1699.2|1698.8|1699|1698.8|1699.2|1698.8|1699|1698.8|145
1734001160000|2024-12-12 10:59:20|1699.2||1699||1699.2||1699||0
1734001170000|2024-12-12 10:59:30|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|32
1734001180000|2024-12-12 10:59:40|1699.4|1699.2|1699.4|1699|1699.4|1699.2|1699.2|1699|947
1734001190000|2024-12-12 10:59:50|1699.6|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|1381
1734001210000|2024-12-12 11:00:10|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1025
1734001240000|2024-12-12 11:00:40|1699||1699||1699||1699||4
1734001260000|2024-12-12 11:01:00|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|289
1734001280000|2024-12-12 11:01:20|||||||||707
1734001290000|2024-12-12 11:01:30|1699.4||1699.4||1699.4||1699.4||0
1734001300000|2024-12-12 11:01:40||1699.2||1699.2||1699.2||1699.2|0
1734001330000|2024-12-12 11:02:10|||||||||4
1734001340000|2024-12-12 11:02:20|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|321
1734001380000|2024-12-12 11:03:00||1699.4||1699.2||1699.4||1699.2|4
1734001390000|2024-12-12 11:03:10|1699.4||1699.4||1699.4||1699.4||2214
1734001400000|2024-12-12 11:03:20|1699.2|1699|1698.8|1698.6|1699.4|1699|1698.8|1698.6|2570
1734001410000|2024-12-12 11:03:30|1698.6|1698.4|1698.2|1698|1698.6|1698.4|1698.2|1698|1404
1734001420000|2024-12-12 11:03:40|||||||||4
1734001430000|2024-12-12 11:03:50|1698|1697.6|1697.8|1697.6|1698|1697.6|1697.6|1697.2|1092
1734001440000|2024-12-12 11:04:00|1698|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.8|1031
1734001450000|2024-12-12 11:04:10|1698.4|1698.2|1698.8|1698.4|1698.8|1698.4|1698.4|1698.2|158
1734001470000|2024-12-12 11:04:30||1698.6||1698.6||1698.6||1698.6|0
1734001490000|2024-12-12 11:04:50||1698.4||1698.4||1698.4||1698.4|0
1734001520000|2024-12-12 11:05:20|1699|1698.6|1699|1698.8|1699|1698.8|1699|1698.6|72
1734001530000|2024-12-12 11:05:30|1699.2|1699|1699.6|1699.2|1699.6|1699.4|1699.2|1699|2905
1734001540000|2024-12-12 11:05:40|1699.4|1698.8|1699|1698.6|1699.4|1698.8|1699|1698.6|1609
1734001550000|2024-12-12 11:05:50|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|340
1734001560000|2024-12-12 11:06:00|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|320
1734001570000|2024-12-12 11:06:10||1698.8||1698.6||1698.8||1698.6|0
1734001580000|2024-12-12 11:06:20|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.4|1698.2|139
1734001590000|2024-12-12 11:06:30|1698.2|1698|1698.2|1698|1698.2|1698|1698.2|1697.8|400
1734001600000|2024-12-12 11:06:40|1698.6|1698.4|1698.8|1698.4|1699.2|1698.8|1698.4|1698.4|1349
1734001610000|2024-12-12 11:06:50|1699||1698.8||1699||1698.8||0
1734001620000|2024-12-12 11:07:00|1699.2|1698.6|1699.4|1699|1699.4|1699|1698.8|1698.6|1896
1734001630000|2024-12-12 11:07:10|1699.6|1699.2|1699.6|1699|1699.8|1699.4|1699.6|1699|718
1734001640000|2024-12-12 11:07:20|1699.4|1699.2|1699|1698.6|1699.4|1699.2|1699|1698.6|268
1734001650000|2024-12-12 11:07:30|1699.2|1698.8|1699.8|1699.2|1699.8|1699.2|1699.2|1698.8|942
1734001660000|2024-12-12 11:07:40|1699.6|1699.4|1699.8|1699.6|1699.8|1699.6|1699.6|1699.4|0
1734001670000|2024-12-12 11:07:50|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|400
1734001680000|2024-12-12 11:08:00|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.6|1699.4|0
1734001700000|2024-12-12 11:08:20|1699.6|1699.2|1699.4|1699.2|1699.6|1699.2|1699.4|1699.2|0
1734001710000|2024-12-12 11:08:30|1699|1698.6|1698.8|1698.2|1699|1698.6|1698.6|1698.2|1045
1734001720000|2024-12-12 11:08:40||1698.4||1698.4||1698.4||1698.4|0
1734001740000|2024-12-12 11:09:00|1698.6|1698.2|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1734001750000|2024-12-12 11:09:10|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|183
1734001760000|2024-12-12 11:09:20||1698.2||1698.4||1698.4||1698.2|861
1734001770000|2024-12-12 11:09:30|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734001780000|2024-12-12 11:09:40|1699.2|1698.8|1699.2|1699|1699.2|1699|1699.2|1698.8|224
1734001790000|2024-12-12 11:09:50||1698.8||1698.8||1698.8||1698.8|0
1734001810000|2024-12-12 11:10:10|1699||1699.2||1699.2||1699||0
1734001820000|2024-12-12 11:10:20|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734001830000|2024-12-12 11:10:30|1699.2||1699.2||1699.2||1699.2||30
1734001840000|2024-12-12 11:10:40|1699|1698.4|1699|1698.4|1699|1698.4|1698.8|1698.4|0
1734001850000|2024-12-12 11:10:50||1698.6||1698.6||1698.6||1698.4|0
1734001860000|2024-12-12 11:11:00|1698.8|1698.4|1698.4|1698|1698.8|1698.4|1698.4|1698|4206
1734001890000|2024-12-12 11:11:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|489
1734001900000|2024-12-12 11:11:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734001910000|2024-12-12 11:11:50|||||||||1
1734001920000|2024-12-12 11:12:00|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|764
1734001930000|2024-12-12 11:12:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.4|190
1734001940000|2024-12-12 11:12:20|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|396
1734001960000|2024-12-12 11:12:40||1699||1698.8||1699||1698.8|0
1734002010000|2024-12-12 11:13:30||1699||1698.8||1699||1698.8|341
1734002020000|2024-12-12 11:13:40|1699|1698.6|1698.4|1698|1699|1698.6|1698.2|1698|3062
1734002030000|2024-12-12 11:13:50|1698.2||1698.4||1698.4||1698.2||182
1734002040000|2024-12-12 11:14:00|1698.2|1698.2|1698.8|1698.4|1698.8|1698.4|1698.2|1698.2|1415
1734002050000|2024-12-12 11:14:10|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1734002060000|2024-12-12 11:14:20|1698.6||1698.6||1698.6||1698.6||0
1734002070000|2024-12-12 11:14:30|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.6|1698.4|0
1734002080000|2024-12-12 11:14:40|1698.4|1698|1698.6|1698|1698.6|1698|1698.2|1698|304
1734002090000|2024-12-12 11:14:50|1698.4||1698.4||1698.4||1698.2||298
1734002110000|2024-12-12 11:15:10||1698.2||1698.2||1698.2||1698.2|214
1734002120000|2024-12-12 11:15:20|1698.6||1698.6||1698.6||1698.4||159
1734002130000|2024-12-12 11:15:30||1698.4||1698.4||1698.4||1698.4|744
1734002160000|2024-12-12 11:16:00|1698.8||1698.6||1698.8||1698.6||194
1734002170000|2024-12-12 11:16:10|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734002180000|2024-12-12 11:16:20|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|370
1734002190000|2024-12-12 11:16:30|1698.2|1697.6|1697.8|1697.4|1698.2|1697.6|1697.8|1697.4|113
1734002200000|2024-12-12 11:16:40|1698||1697.8||1698||1697.8||0
1734002220000|2024-12-12 11:17:00|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1011
1734002250000|2024-12-12 11:17:30||1697.4||1697.4||1697.4||1697.4|0
1734002260000|2024-12-12 11:17:40||1697.2||1697.2||1697.2||1697.2|0
1734002290000|2024-12-12 11:18:10||1697.4||1697.2||1697.4||1697.2|0
1734002300000|2024-12-12 11:18:20||1697.4||1697.4||1697.4||1697.4|0
1734002310000|2024-12-12 11:18:30|||||||||61
1734002320000|2024-12-12 11:18:40|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|74
1734002330000|2024-12-12 11:18:50|||||||||60
1734002340000|2024-12-12 11:19:00|1698|1697.8|1698|1697.8|1698|1697.8|1698|1697.8|0
1734002350000|2024-12-12 11:19:10|1697.8|1697.6|1697.8|1697.4|1697.8|1697.6|1697.6|1697.4|200
1734002370000|2024-12-12 11:19:30|1697.6||1697.8||1697.8||1697.6||0
1734002380000|2024-12-12 11:19:40|1697.6|1696.8|1697.2|1696.8|1697.8|1696.8|1697.2|1696.8|0
1734002420000|2024-12-12 11:20:20|1697.4|1697|1697.8|1697.4|1697.8|1697.6|1697.4|1697|244
1734002430000|2024-12-12 11:20:30|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1734002460000|2024-12-12 11:21:00|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|419
1734002470000|2024-12-12 11:21:10|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|344
1734002480000|2024-12-12 11:21:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1698|0
1734002500000|2024-12-12 11:21:40||1698.2||1698||1698.2||1698|0
1734002520000|2024-12-12 11:22:00||1698.2||1698||1698.2||1698|0
1734002530000|2024-12-12 11:22:10|1698.6|1698.2|1698.4|1697.8|1698.6|1698.2|1698.2|1697.8|128
1734002540000|2024-12-12 11:22:20|1698.2|1697.6|1698|1697.6|1698.2|1697.6|1698|1697.6|0
1734002550000|2024-12-12 11:22:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1734002570000|2024-12-12 11:22:50||1697.6||1697.8||1697.8||1697.6|0
1734002580000|2024-12-12 11:23:00|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1734002590000|2024-12-12 11:23:10|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734002610000|2024-12-12 11:23:30|1698.2|1697.6|1698|1697.6|1698.2|1697.8|1698|1697.6|0
1734002640000|2024-12-12 11:24:00|1698.2|1697.8|1698.2|1697.6|1698.2|1697.8|1698.2|1697.6|0
1734002650000|2024-12-12 11:24:10|1698||1698||1698.2||1698||0
1734002680000|2024-12-12 11:24:40|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1734002700000|2024-12-12 11:25:00|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|102
1734002730000|2024-12-12 11:25:30|||||||||678
1734002790000|2024-12-12 11:26:30|1698.2||1698.2||1698.2||1698.2||0
1734002800000|2024-12-12 11:26:40|1697.4|1697.8|1697.4|1697|1697.6|1697.8|1697.4|1697|1207
1734002810000|2024-12-12 11:26:50|1697.8|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.4|0
1734002820000|2024-12-12 11:27:00|1698.2|1697.6|1698.2|1697.8|1698.4|1698|1698.2|1697.6|848
1734002830000|2024-12-12 11:27:10|1698||1698.2||1698.2||1698||0
1734002860000|2024-12-12 11:27:40|1697.8|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.6|59
1734002870000|2024-12-12 11:27:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|10
1734002880000|2024-12-12 11:28:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698|402
1734002890000|2024-12-12 11:28:10|||||||||2896
1734002920000|2024-12-12 11:28:40|1698.2|1698|1698|1697.6|1698.2|1698|1698|1697.6|52
1734002930000|2024-12-12 11:28:50|1698.2|1697.8|1698.2|1697.6|1698.2|1697.8|1698.2|1697.6|0
1734002940000|2024-12-12 11:29:00||1697.8||1697.8||1697.8||1697.8|0
1734002950000|2024-12-12 11:29:10|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734002990000|2024-12-12 11:29:50|1698.2||1698.4||1698.4||1698.2||1428
1734003010000|2024-12-12 11:30:10|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|231
1734003030000|2024-12-12 11:30:30|1698.2||1698.4||1698.4||1698.2||0
1734003040000|2024-12-12 11:30:40|||||||||50
1734003060000|2024-12-12 11:31:00|||||||||40
1734003070000|2024-12-12 11:31:10||1698.2||1698||1698.2||1698|57
1734003080000|2024-12-12 11:31:20||1698.2||1698.2||1698.2||1698.2|0
1734003090000|2024-12-12 11:31:30|1698.8|1698|1698.8|1698.4|1698.8|1698.4|1698.8|1698|225
1734003100000|2024-12-12 11:31:40||1698.6||1698.4||1698.6||1698.4|0
1734003120000|2024-12-12 11:32:00|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|12
1734003130000|2024-12-12 11:32:10||1698.4||1698.4||1698.4||1698.4|0
1734003140000|2024-12-12 11:32:20|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.4|0
1734003150000|2024-12-12 11:32:30||1698.8||1698.8||1698.8||1698.8|0
1734003170000|2024-12-12 11:32:50||1698.6||1698.6||1698.6||1698.6|0
1734003180000|2024-12-12 11:33:00||1698.8||1698.8||1698.8||1698.8|0
1734003190000|2024-12-12 11:33:10|1699.2|1698.6|1699.2|1699|1699.2|1699|1699.2|1698.6|1717
1734003200000|2024-12-12 11:33:20||1698.8||1698.8||1698.8||1698.8|134
1734003210000|2024-12-12 11:33:30|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|405
1734003220000|2024-12-12 11:33:40|1699.2|1698.6|1699.2|1698.8|1699.2|1699|1698.8|1698.6|980
1734003230000|2024-12-12 11:33:50|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|0
1734003240000|2024-12-12 11:34:00|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|0
1734003250000|2024-12-12 11:34:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734003260000|2024-12-12 11:34:20|1698.8|1698.8|1699|1698.8|1699|1698.8|1698.8|1698.8|169
1734003270000|2024-12-12 11:34:30||1698.6||1698.6||1698.6||1698.6|0
1734003280000|2024-12-12 11:34:40|1699.2|1698.8|1699.2|1699|1699.2|1699|1699.2|1698.6|335
1734003290000|2024-12-12 11:34:50|||||||||330
1734003300000|2024-12-12 11:35:00|1699.4|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|0
1734003310000|2024-12-12 11:35:10|1699.2|1699.2|1699.2|1698.8|1699.4|1699.2|1699.2|1698.8|92
1734003320000|2024-12-12 11:35:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|49
1734003350000|2024-12-12 11:35:50|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|0
1734003360000|2024-12-12 11:36:00||1699||1698.8||1699||1698.8|0
1734003390000|2024-12-12 11:36:30|1699|1698.6|1699|1698.6|1699|1698.8|1699|1698.6|0
1734003400000|2024-12-12 11:36:40||1698.4||1698.4||1698.6||1698.4|0
1734003410000|2024-12-12 11:36:50||1698.6||1698.6||1698.6||1698.6|0
1734003420000|2024-12-12 11:37:00||1698.8||1698.6||1698.8||1698.6|0
1734003430000|2024-12-12 11:37:10|1699.2|1698.8|1699|1698.8|1699.2|1698.8|1699|1698.8|2
1734003440000|2024-12-12 11:37:20|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1698.8|0
1734003450000|2024-12-12 11:37:30||1698.8||1698.8||1698.8||1698.8|0
1734003460000|2024-12-12 11:37:40|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.4|0
1734003510000|2024-12-12 11:38:30||1698.8||1698.8||1698.8||1698.8|0
1734003550000|2024-12-12 11:39:10|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|340
1734003600000|2024-12-12 11:40:00|1698.6||1698.8||1698.8||1698.6||0
1734003620000|2024-12-12 11:40:20|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|922
1734003640000|2024-12-12 11:40:40|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1699|0
1734003670000|2024-12-12 11:41:10|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|812
1734003680000|2024-12-12 11:41:20||1699.2||1699.2||1699.2||1699.2|122
1734003710000|2024-12-12 11:41:50|1699.4||1699.4||1699.4||1699.4||0
1734003720000|2024-12-12 11:42:00|1699.6||1699.4||1699.6||1699.4||656
1734003770000|2024-12-12 11:42:50|||||||||102
1734003800000|2024-12-12 11:43:20|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1734003840000|2024-12-12 11:44:00|1699.4||1699.4||1699.4||1699.4||0
1734003850000|2024-12-12 11:44:10|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|217
1734003900000|2024-12-12 11:45:00|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1734003920000|2024-12-12 11:45:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.6|1699.6|1699.2|61
1734003940000|2024-12-12 11:45:40|1700.4|1699.2|1700.4|1700|1700.4|1700|1700.4|1699.2|370
1734003950000|2024-12-12 11:45:50|1700.6|1700.2|1700.6|1700.2|1700.8|1700.4|1700.6|1700.2|432
1734003960000|2024-12-12 11:46:00||1700.4||1700.4||1700.4||1700.2|0
1734003970000|2024-12-12 11:46:10|1700.8|1700.2|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|5919
1734003980000|2024-12-12 11:46:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|487
1734003990000|2024-12-12 11:46:30|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|168
1734004000000|2024-12-12 11:46:40|1700.6|1700.2|1700.8|1700.2|1700.8|1700.2|1700.6|1700.2|437
1734004010000|2024-12-12 11:46:50|1700.6|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|1500
1734004080000|2024-12-12 11:48:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734004090000|2024-12-12 11:48:10|1700.8||1700.8||1700.8||1700.8||0
1734004100000|2024-12-12 11:48:20|1701|1700.8|1701|1700.8|1701|1700.8|1701|1700.8|368
1734004110000|2024-12-12 11:48:30|1701.2||1701.2||1701.2||1701.2||0
1734004120000|2024-12-12 11:48:40||1700.6||1700.6||1700.8||1700.6|0
1734004150000|2024-12-12 11:49:10|1701||1701||1701||1701||0
1734004170000|2024-12-12 11:49:30|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734004190000|2024-12-12 11:49:50|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.4|1700.2|0
1734004200000|2024-12-12 11:50:00|1700.6|1700.2|1700.8|1700.2|1700.8|1700.2|1700.6|1700.2|320
1734004210000|2024-12-12 11:50:10||1700.4||1700.2||1700.4||1700.2|0
1734004220000|2024-12-12 11:50:20|1700.6||1700.6||1700.6||1700.6||0
1734004230000|2024-12-12 11:50:30|1700.8||1700.8||1700.8||1700.8||312
1734004240000|2024-12-12 11:50:40|1700.6||1700.6||1700.6||1700.6||0
1734004250000|2024-12-12 11:50:50|1700.8|1700.4|1700.6|1700.2|1700.8|1700.4|1700.6|1700.2|854
1734004260000|2024-12-12 11:51:00|1700.8|1700.4|1700.8|1700.2|1700.8|1700.4|1700.6|1700.2|0
1734004270000|2024-12-12 11:51:10|1700.6||1700.6||1700.6||1700.4||307
1734004300000|2024-12-12 11:51:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|136
1734004310000|2024-12-12 11:51:50|||||||||69
1734004360000|2024-12-12 11:52:40|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|1804
1734004380000|2024-12-12 11:53:00|||||||||580
1734004390000|2024-12-12 11:53:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734004410000|2024-12-12 11:53:30|1701|1700.6|1701|1700.4|1701|1700.6|1701|1700.4|0
1734004420000|2024-12-12 11:53:40||1700.6||1700.6||1700.6||1700.6|0
1734004470000|2024-12-12 11:54:30|1700.8|1700.8|1701|1700.6|1701|1700.8|1700.8|1700.6|150
1734004480000|2024-12-12 11:54:40|1701.2|1700.8|1701.2|1700.8|1701.2|1701|1701.2|1700.8|741
1734004500000|2024-12-12 11:55:00|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|213
1734004510000|2024-12-12 11:55:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|41
1734004520000|2024-12-12 11:55:20|1701||1701.2||1701.2||1701||0
1734004530000|2024-12-12 11:55:30|1700.8|1700.6|1700.6|1700.2|1700.8|1700.6|1700.6|1700.2|791
1734004590000|2024-12-12 11:56:30|1700.2|1699.6|1700.2|1699.6|1700.2|1699.8|1700.2|1699.6|310
1734004600000|2024-12-12 11:56:40|1700||1700||1700||1700||0
1734004700000|2024-12-12 11:58:20||1699.8||1699.6||1699.8||1699.6|0
1734004710000|2024-12-12 11:58:30|1699.8|1699.4|1699.6|1699.4|1699.8|1699.4|1699.6|1699.4|600
1734004750000|2024-12-12 11:59:10|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|300
1734004780000|2024-12-12 11:59:40|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|466
1734004790000|2024-12-12 11:59:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734004800000|2024-12-12 12:00:00|1699||1699||1699||1699||0
1734004930000|2024-12-12 12:02:10|1698.8|1698.2|1698.4|1698|1698.8|1698.2|1698.4|1698|168
1734004940000|2024-12-12 12:02:20|1698.6|1698.2|1699.4|1699|1699.4|1699.2|1698.6|1698.2|2294
1734004950000|2024-12-12 12:02:30|1700|1699.8|1700.2|1699.8|1700.2|1699.8|1700|1699.8|145
1734004960000|2024-12-12 12:02:40|1700.4|1700|1700.6|1700.4|1700.6|1700.4|1700.4|1699.8|840
1734004970000|2024-12-12 12:02:50|1700.8|1700.2|1701.4|1701|1701.4|1701|1700.8|1700.2|657
1734004980000|2024-12-12 12:03:00|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|668
1734004990000|2024-12-12 12:03:10|1700.4|1700|1701|1700.6|1701|1700.6|1700.4|1699.8|515
1734005000000|2024-12-12 12:03:20||1700.4||1700.6||1700.6||1700.4|166
1734005010000|2024-12-12 12:03:30|1700.8|1700.4|1700.8|1700.6|1700.8|1700.6|1700.8|1700.4|68
1734005020000|2024-12-12 12:03:40|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700|292
1734005030000|2024-12-12 12:03:50|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.8|1700.4|168
1734005040000|2024-12-12 12:04:00|1700|1699.6|1700.2|1699.6|1700.2|1699.6|1699.8|1699.2|540
1734005050000|2024-12-12 12:04:10||1699.8||1700||1700||1699.8|168
1734005060000|2024-12-12 12:04:20||1699.8||1699.8||1699.8||1699.8|0
1734005070000|2024-12-12 12:04:30|1700||1700||1700||1700||0
1734005090000|2024-12-12 12:04:50|1700.2||1700.2||1700.2||1700.2||313
1734005100000|2024-12-12 12:05:00|||||||||152
1734005120000|2024-12-12 12:05:20|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|320
1734005130000|2024-12-12 12:05:30|1699.6|1699.2|1699.2|1698.8|1699.6|1699.2|1699.2|1698.8|0
1734005150000|2024-12-12 12:05:50||1698.6||1698.8||1698.8||1698.6|0
1734005160000|2024-12-12 12:06:00|1699|1698.6|1699|1698.6|1699|1698.8|1698.8|1698.6|370
1734005210000|2024-12-12 12:06:50|1698.8||1698.8||1698.8||1698.8||0
1734005220000|2024-12-12 12:07:00|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|0
1734005230000|2024-12-12 12:07:10|1698.4||1698.4||1698.4||1698.4||0
1734005240000|2024-12-12 12:07:20|1698.2||1698.2||1698.2||1698.2||90
1734005260000|2024-12-12 12:07:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|183
1734005290000|2024-12-12 12:08:10|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|61
1734005330000|2024-12-12 12:08:50|||||||||728
1734005340000|2024-12-12 12:09:00|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1697.8|414
1734005350000|2024-12-12 12:09:10|1698.2|1697.8|1698.2|1698|1698.2|1698|1698.2|1697.8|0
1734005360000|2024-12-12 12:09:20|1698.4|1698.2|1698.6|1698.4|1698.6|1698.4|1698.4|1698.2|468
1734005370000|2024-12-12 12:09:30|1698.8||1698.8||1698.8||1698.8||0
1734005380000|2024-12-12 12:09:40|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|815
1734005400000|2024-12-12 12:10:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|598
1734005420000|2024-12-12 12:10:20|1698.8|1698.6|1699|1698.4|1699|1698.6|1698.8|1698.4|0
1734005440000|2024-12-12 12:10:40|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|167
1734005450000|2024-12-12 12:10:50|1698.6||1698.4||1698.6||1698.4||0
1734005480000|2024-12-12 12:11:20|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|340
1734005490000|2024-12-12 12:11:30|1698|1697.4|1698|1697.4|1698|1697.4|1698|1697.4|480
1734005500000|2024-12-12 12:11:40||1697.6||1697.6||1697.6||1697.4|0
1734005530000|2024-12-12 12:12:10||1697.4||1697.6||1697.6||1697.4|0
1734005540000|2024-12-12 12:12:20|1697.8|1697.4|1698|1697.6|1698|1697.6|1697.8|1697.4|0
1734005550000|2024-12-12 12:12:30|1698.2|1698.4|1698.8|1698.4|1698.8|1698.4|1698.2|1698.4|0
1734005580000|2024-12-12 12:13:00|1698.6|1698.2|1698.2|1697.8|1698.6|1698.2|1698.2|1697.8|662
1734005590000|2024-12-12 12:13:10|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|0
1734005600000|2024-12-12 12:13:20|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|0
1734005610000|2024-12-12 12:13:30|1698.2||1698.4||1698.4||1698.2||0
1734005620000|2024-12-12 12:13:40|1698.2||1698||1698.2||1698||0
1734005640000|2024-12-12 12:14:00|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.4|141
1734005660000|2024-12-12 12:14:20||1697.4||1697.4||1697.4||1697.4|0
1734005670000|2024-12-12 12:14:30|1697.8|1697|1697.4|1696.8|1697.8|1697|1697.2|1696.8|82
1734005690000|2024-12-12 12:14:50||1697||1696.8||1697||1696.8|0
1734005700000|2024-12-12 12:15:00|1697.2||1697.2||1697.4||1697.2||0
1734005710000|2024-12-12 12:15:10|1697.4||1697.4||1697.4||1697.4||0
1734005720000|2024-12-12 12:15:20|1697.2||1697.2||1697.4||1697.2||0
1734005730000|2024-12-12 12:15:30|1697|1696.2|1696.6|1696.2|1697|1696.2|1696.6|1696.2|197
1734005750000|2024-12-12 12:15:50|1696.8|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|336
1734005790000|2024-12-12 12:16:30|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|0
1734005860000|2024-12-12 12:17:40|1696.2|1695.8|1696|1695.8|1696.2|1695.8|1696|1695.8|587
1734005870000|2024-12-12 12:17:50|1695.8|1695.6|1696|1695.6|1696|1695.6|1695.8|1695.6|9687
1734005880000|2024-12-12 12:18:00|1695.8|1695.8|1696.4|1695.8|1696.6|1696.4|1695.8|1695.8|728
1734005890000|2024-12-12 12:18:10|1696.6|1696|1696.2|1695.8|1696.6|1696|1696.2|1695.8|154
1734005900000|2024-12-12 12:18:20|1695.6|1695.4|1695.6|1695.2|1695.8|1695.4|1695.6|1695|1702
1734005910000|2024-12-12 12:18:30|1695.4|1695|1696|1695.6|1696|1695.6|1695.4|1695|782
1734005920000|2024-12-12 12:18:40|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1734005940000|2024-12-12 12:19:00|1695.8|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|431
1734005950000|2024-12-12 12:19:10|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|764
1734005970000|2024-12-12 12:19:30||1696.2||1696||1696.2||1696|0
1734005980000|2024-12-12 12:19:40|1696.8|1696.2|1696.4|1696|1696.8|1696.4|1696.4|1696|625
1734005990000|2024-12-12 12:19:50||1695.8||1696.2||1696.2||1695.8|0
1734006000000|2024-12-12 12:20:00|1696.6|1696|1696.8|1696.4|1696.8|1696.4|1696.4|1696|71
1734006010000|2024-12-12 12:20:10|1697|1696.6|1697.6|1697|1697.6|1697.2|1697|1696.4|1303
1734006020000|2024-12-12 12:20:20|1697.8|1697.2|1697.8|1697.6|1697.8|1697.6|1697.8|1697.2|0
1734006030000|2024-12-12 12:20:30||1697.4||1697.4||1697.4||1697.2|0
1734006040000|2024-12-12 12:20:40||1697.2||1697.4||1697.4||1697.2|0
1734006060000|2024-12-12 12:21:00||1697.6||1697.4||1697.6||1697.4|0
1734006080000|2024-12-12 12:21:20||1697.6||1697.6||1697.6||1697.6|0
1734006090000|2024-12-12 12:21:30|1698|1697.8|1698|1697.6|1698|1697.8|1698|1697.6|19
1734006100000|2024-12-12 12:21:40|1697.8|1697.4|1697.6|1697.2|1698|1697.6|1697.6|1697.2|14
1734006120000|2024-12-12 12:22:00|1697.8|1697.4|1698|1697.6|1698|1697.6|1697.8|1697.4|0
1734006180000|2024-12-12 12:23:00|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|122
1734006190000|2024-12-12 12:23:10|1698.6|1698.4|1699|1698.4|1699|1698.4|1698.6|1698.4|951
1734006200000|2024-12-12 12:23:20|1698.6|1698.2|1698.2|1697.8|1698.6|1698.2|1698.2|1697.8|0
1734006210000|2024-12-12 12:23:30|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|2283
1734006240000|2024-12-12 12:24:00|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|447
1734006270000|2024-12-12 12:24:30|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|82
1734006280000|2024-12-12 12:24:40|1698.8||1698.6||1698.8||1698.6||0
1734006290000|2024-12-12 12:24:50|1698.8||1698.8||1698.8||1698.6||0
1734006300000|2024-12-12 12:25:00|1699|1698.4|1699.2|1698.6|1699.2|1698.6|1699|1698.4|621
1734006310000|2024-12-12 12:25:10||1698.8||1698.8||1698.8||1698.8|0
1734006320000|2024-12-12 12:25:20|||||||||633
1734006330000|2024-12-12 12:25:30|1699.6|1699|1699.2|1698.8|1699.6|1699|1699.2|1698.8|275
1734006350000|2024-12-12 12:25:50|1699|1698.6|1699|1698.4|1699|1698.6|1699|1698.4|0
1734006360000|2024-12-12 12:26:00|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1734006370000|2024-12-12 12:26:10||1698.4||1698.4||1698.4||1698.4|0
1734006390000|2024-12-12 12:26:30|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734006410000|2024-12-12 12:26:50|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|0
1734006420000|2024-12-12 12:27:00|1698.6||1698.6||1698.6||1698.6||0
1734006450000|2024-12-12 12:27:30|1699|1698.4|1699|1698.6|1699|1698.6|1699|1698.4|434
1734006460000|2024-12-12 12:27:40|1699.6|1698.4|1699.6|1699|1699.6|1699|1699.6|1698.4|1099
1734006470000|2024-12-12 12:27:50|1699.4||1699.6||1699.6||1699.4||0
1734006480000|2024-12-12 12:28:00|1699.4|1699.2|1699.6|1699|1699.6|1699.2|1699.4|1699|61
1734006510000|2024-12-12 12:28:30||1699.2||1699||1699.2||1699|0
1734006520000|2024-12-12 12:28:40|1699.4||1699.4||1699.4||1699.4||0
1734006530000|2024-12-12 12:28:50|1699.2||1699.4||1699.4||1699.2||0
1734006540000|2024-12-12 12:29:00|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|168
1734006550000|2024-12-12 12:29:10|1699||1699.2||1699.2||1699||0
1734006560000|2024-12-12 12:29:20|1699|1698.4|1699.2|1699|1699.2|1699|1698.8|1698.4|1588
1734006570000|2024-12-12 12:29:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|61
1734006590000|2024-12-12 12:29:50|1700|1699.4|1700|1699.6|1700|1699.6|1700|1699.4|0
1734006610000|2024-12-12 12:30:10|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1734006620000|2024-12-12 12:30:20|1700.4|1700|1700.6|1700|1700.6|1700|1700.4|1700|238
1734006630000|2024-12-12 12:30:30|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.8|46
1734006660000|2024-12-12 12:31:00|1700.6|1700|1701.4|1701|1701.4|1701|1700.6|1700|6285
1734006670000|2024-12-12 12:31:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734006680000|2024-12-12 12:31:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|11
1734006690000|2024-12-12 12:31:30|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734006710000|2024-12-12 12:31:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734006720000|2024-12-12 12:32:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734006730000|2024-12-12 12:32:10|1701.4|1701|1701|1700.8|1702|1701.6|1701|1700.8|1695
1734006740000|2024-12-12 12:32:20|1701.8|1701.4|1701.4|1701|1701.8|1701.4|1701.4|1701|137
1734006750000|2024-12-12 12:32:30|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|860
1734006760000|2024-12-12 12:32:40|1702|1701.4|1702.4|1702|1702.4|1702|1702|1701.4|370
1734006770000|2024-12-12 12:32:50|1702.2|1702.2|1702.2|1701.8|1702.4|1702.2|1702.2|1701.8|504
1734006790000|2024-12-12 12:33:10|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|327
1734006800000|2024-12-12 12:33:20|1702.2||1702||1702.2||1702||0
1734006810000|2024-12-12 12:33:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734006830000|2024-12-12 12:33:50|1702|1701.6|1702|1701.4|1702|1701.6|1702|1701.4|0
1734006840000|2024-12-12 12:34:00|1701.8||1702||1702||1701.8||0
1734006850000|2024-12-12 12:34:10||1701.6||1701.6||1701.6||1701.6|0
1734006860000|2024-12-12 12:34:20||1701.8||1701.8||1701.8||1701.8|0
1734006870000|2024-12-12 12:34:30|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|594
1734006880000|2024-12-12 12:34:40|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1734006890000|2024-12-12 12:34:50|1702.6|1701.8|1702.6|1702.2|1702.6|1702.2|1702.6|1701.8|402
1734006900000|2024-12-12 12:35:00|||||||||216
1734006910000|2024-12-12 12:35:10||1702.4||1702.2||1702.4||1702.2|298
1734006950000|2024-12-12 12:35:50||1702.4||1702.4||1702.4||1702.4|0
1734006960000|2024-12-12 12:36:00|1701.6|1701.4|1702.2|1701.8|1702.2|1701.8|1701.6|1701.4|0
1734006970000|2024-12-12 12:36:10|1702|1702|1702.6|1702.2|1702.6|1702.2|1702|1702|298
1734006980000|2024-12-12 12:36:20|1702.4|1702.4|1702.6|1702.4|1702.6|1702.4|1702.4|1702|216
1734006990000|2024-12-12 12:36:30|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|98
1734007000000|2024-12-12 12:36:40|1703|1702.8|1703.2|1702.8|1703.2|1702.8|1703|1702.6|217
1734007030000|2024-12-12 12:37:10|1703.4|1703|1703.2|1702.8|1703.4|1703|1703|1702.8|180
1734007040000|2024-12-12 12:37:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|811
1734007050000|2024-12-12 12:37:30|1703.2||1703.4||1703.4||1703.2||360
1734007060000|2024-12-12 12:37:40|||||||||2200
1734007070000|2024-12-12 12:37:50||1703.2||1703.2||1703.2||1703.2|0
1734007080000|2024-12-12 12:38:00|1703.6||1703.6||1703.6||1703.6||1486
1734007090000|2024-12-12 12:38:10|1704|1703.4|1704|1703.6|1704|1703.8|1704|1703.4|0
1734007130000|2024-12-12 12:38:50|1703.6|1703.4|1703.6|1703.2|1703.6|1703.4|1703.4|1703.2|553
1734007140000|2024-12-12 12:39:00|1703.8|1703.4|1703.6|1703.2|1703.8|1703.4|1703.4|1703.2|213
1734007150000|2024-12-12 12:39:10|1703.8||1703.6||1703.8||1703.6||0
1734007170000|2024-12-12 12:39:30|1703.4|1702.8|1703|1702.8|1703.4|1702.8|1703|1702.8|4
1734007180000|2024-12-12 12:39:40|1703.2||1703.2||1703.2||1703.2||0
1734007190000|2024-12-12 12:39:50|1703|1702.4|1702.8|1702.4|1703|1702.4|1702.8|1702.4|189
1734007200000|2024-12-12 12:40:00|1703|1702.6|1703.6|1703.2|1703.6|1703.2|1703|1702.6|602
1734007210000|2024-12-12 12:40:10|1703.8|1703.4|1704|1703.4|1704|1703.4|1703.8|1703.2|225
1734007220000|2024-12-12 12:40:20|1703.8||1703.8||1703.8||1703.8||0
1734007230000|2024-12-12 12:40:30|1704||1703.8||1704||1703.8||0
1734007240000|2024-12-12 12:40:40|1703.6|1703.2|1703.4|1703.2|1703.6|1703.2|1703.4|1703.2|947
1734007260000|2024-12-12 12:41:00||1703||1703||1703||1703|0
1734007270000|2024-12-12 12:41:10|1703.2|1703.2|1703.4|1703|1703.4|1703.2|1703.2|1703|0
1734007290000|2024-12-12 12:41:30|1703.2|1702.6|1703.2|1702.8|1703.2|1702.8|1702.8|1702.6|275
1734007320000|2024-12-12 12:42:00|1703.4|1703|1703.4|1703.2|1703.4|1703.2|1703.4|1703|189
1734007330000|2024-12-12 12:42:10|1703.6|1703.4|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|466
1734007340000|2024-12-12 12:42:20|1703.8|1703.4|1703.6|1703.2|1703.8|1703.4|1703.6|1703.2|0
1734007350000|2024-12-12 12:42:30|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1702.8|0
1734007360000|2024-12-12 12:42:40||1702.8||1703||1703||1702.8|0
1734007370000|2024-12-12 12:42:50||1702.8||1703||1703||1702.8|0
1734007380000|2024-12-12 12:43:00|1703.6||1703.6||1703.6||1703.6||58
1734007390000|2024-12-12 12:43:10|1703.4||1703.4||1703.4||1703.4||0
1734007400000|2024-12-12 12:43:20|1703.6||1703.6||1703.6||1703.6||0
1734007410000|2024-12-12 12:43:30|1703.8|1703.2|1703.8|1703.4|1703.8|1703.4|1703.8|1703.2|0
1734007460000|2024-12-12 12:44:20||1703.2||1703.4||1703.4||1703.2|0
1734007470000|2024-12-12 12:44:30|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|0
1734007490000|2024-12-12 12:44:50||1703.4||1703.4||1703.4||1703.4|0
1734007500000|2024-12-12 12:45:00||1703.2||1703.2||1703.2||1703.2|0
1734007530000|2024-12-12 12:45:30|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|617
1734007540000|2024-12-12 12:45:40|1704|1703.6|1703.8|1703.6|1704|1703.8|1703.8|1703.6|121
1734007550000|2024-12-12 12:45:50|1703.6|1703.2|1703.4|1703|1703.6|1703.2|1703.4|1703|0
1734007560000|2024-12-12 12:46:00|1703.2||1703.4||1703.4||1703.2||0
1734007570000|2024-12-12 12:46:10|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|528
1734007580000|2024-12-12 12:46:20|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1734007630000|2024-12-12 12:47:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|568
1734007640000|2024-12-12 12:47:20|1703.2|1703.2|1703.6|1703.2|1703.6|1703.2|1703.2|1703.2|844
1734007650000|2024-12-12 12:47:30||1703.4||1703.4||1703.4||1703.4|0
1734007660000|2024-12-12 12:47:40|||||||||415
1734007670000|2024-12-12 12:47:50||1703.2||1703.2||1703.2||1703.2|833
1734007700000|2024-12-12 12:48:20|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.2|431
1734007710000|2024-12-12 12:48:30|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1734007720000|2024-12-12 12:48:40|1703.6|1703.2|1703.8|1703.2|1703.8|1703.2|1703.6|1703.2|168
1734007730000|2024-12-12 12:48:50|1703.6||1703.8||1703.8||1703.6||855
1734007740000|2024-12-12 12:49:00|1703.6|1703|1703.6|1703|1703.6|1703|1703.6|1703|0
1734007750000|2024-12-12 12:49:10||1703.2||1703.2||1703.2||1703|251
1734007760000|2024-12-12 12:49:20||1703.4||1703.2||1703.4||1703.2|229
1734007800000|2024-12-12 12:50:00|1703.8|1703.4|1703.6|1703.4|1703.8|1703.4|1703.6|1703.4|0
1734007810000|2024-12-12 12:50:10||1703.2||1703.2||1703.2||1703.2|755
1734007820000|2024-12-12 12:50:20|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|0
1734007830000|2024-12-12 12:50:30||1703.2||1703.2||1703.2||1703.2|0
1734007840000|2024-12-12 12:50:40|1703.6|1703.4|1703.8|1703.4|1703.8|1703.4|1703.6|1703.4|0
1734007860000|2024-12-12 12:51:00|1704|1703.8|1704|1703.8|1704|1703.8|1704|1703.8|274
1734007880000|2024-12-12 12:51:20|1703.8|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.6|0
1734007920000|2024-12-12 12:52:00|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|303
1734007930000|2024-12-12 12:52:10||1704||1704||1704||1704|369
1734007940000|2024-12-12 12:52:20|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|1
1734007950000|2024-12-12 12:52:30||1704||1704||1704||1704|0
1734007970000|2024-12-12 12:52:50|1704.2||1704.2||1704.2||1704.2||0
1734007980000|2024-12-12 12:53:00|1704.4|1704.2|1704.4|1704|1704.4|1704.2|1704.4|1704|253
1734007990000|2024-12-12 12:53:10||1704.2||1704.2||1704.2||1704.2|44
1734008020000|2024-12-12 12:53:40|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.8|0
1734008030000|2024-12-12 12:53:50|1704||1704||1704||1704||0
1734008050000|2024-12-12 12:54:10|1704.2|1704|1704.2|1704|1704.2|1704|1704.2|1704|3
1734008060000|2024-12-12 12:54:20||1703.8||1704||1704||1703.8|475
1734008080000|2024-12-12 12:54:40|1704.4|1704.2|1704.2|1704|1704.4|1704.2|1704.2|1704|0
1734008120000|2024-12-12 12:55:20|1704.4||1704.4||1704.4||1704.2||64
1734008130000|2024-12-12 12:55:30|1704.2||1704.2||1704.2||1704.2||0
1734008140000|2024-12-12 12:55:40||1703.8||1703.8||1703.8||1703.8|0
1734008150000|2024-12-12 12:55:50|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|658
1734008160000|2024-12-12 12:56:00|||||||||91
1734008170000|2024-12-12 12:56:10||1703.6||1703.4||1703.6||1703.4|0
1734008180000|2024-12-12 12:56:20||1703.6||1703.6||1703.6||1703.4|510
1734008190000|2024-12-12 12:56:30||1703.4||1703.6||1703.6||1703.4|0
1734008200000|2024-12-12 12:56:40|1704||1704||1704||1704||6
1734008260000|2024-12-12 12:57:40|1703.8|1704|1704.4|1704|1704.4|1704|1703.8|1704|4148
1734008270000|2024-12-12 12:57:50|1704.2||1704.4||1704.4||1704.2||70
1734008300000|2024-12-12 12:58:20|1704.8|1704.4|1704.6|1704.4|1704.8|1704.4|1704.6|1704.4|210
1734008320000|2024-12-12 12:58:40|1704.8|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.6|160
1734008340000|2024-12-12 12:59:00|1704.8|1703.8|1704.2|1703.6|1704.8|1703.8|1704.2|1703.6|168
1734008350000|2024-12-12 12:59:10|1704.4|1703.8|1704.4|1704.2|1704.4|1704.2|1704.4|1703.8|474
1734008360000|2024-12-12 12:59:20|1704.2|1704|1704.2|1703.8|1704.2|1704|1704.2|1703.8|861
1734008380000|2024-12-12 12:59:40||1704||1704||1704||1704|20
1734008390000|2024-12-12 12:59:50||1703.8||1704||1704||1703.8|315
1734008400000|2024-12-12 13:00:00|1704.4|1703.8|1704.4|1704.2|1704.4|1704.2|1704.4|1703.8|587
1734008410000|2024-12-12 13:00:10||1704||1704||1704||1704|0
1734008420000|2024-12-12 13:00:20|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1734008430000|2024-12-12 13:00:30||1704||1704||1704||1704|0
1734008440000|2024-12-12 13:00:40|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|613
1734008470000|2024-12-12 13:01:10|||||||||127
1734008490000|2024-12-12 13:01:30|1704.6|1704.4|1703.4|1703.2|1704.6|1704.4|1703.4|1703.2|2917
1734008500000|2024-12-12 13:01:40|1703.6|1703.4|1704.2|1704|1704.2|1704|1703.6|1703.4|1103
1734008510000|2024-12-12 13:01:50||1703.8||1703.8||1703.8||1703.8|0
1734008520000|2024-12-12 13:02:00|1704|1703.6|1704.2|1704|1704.2|1704|1704|1703.6|695
1734008530000|2024-12-12 13:02:10||1703.8||1703.8||1703.8||1703.8|0
1734008560000|2024-12-12 13:02:40|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1734008570000|2024-12-12 13:02:50||1703.4||1703.4||1703.4||1703.4|0
1734008580000|2024-12-12 13:03:00|1703.8|1703.6|1703.8|1703.4|1703.8|1703.6|1703.8|1703.4|0
1734008590000|2024-12-12 13:03:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.4|60
1734008630000|2024-12-12 13:03:50||1703.8||1703.6||1703.8||1703.6|0
1734008640000|2024-12-12 13:04:00|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|423
1734008650000|2024-12-12 13:04:10||1703.6||1703.6||1703.6||1703.6|0
1734008660000|2024-12-12 13:04:20||1703.8||1703.8||1703.8||1703.8|0
1734008680000|2024-12-12 13:04:40|1703.4|1703.2|1703.4|1703|1703.4|1703.2|1703.4|1703|723
1734008700000|2024-12-12 13:05:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|761
1734008710000|2024-12-12 13:05:10|1703.4||1703.4||1703.6||1703.4||754
1734008720000|2024-12-12 13:05:20|1702.8|1702.6|1702.8|1702.6|1703|1702.6|1702.8|1702.6|163
1734008730000|2024-12-12 13:05:30|1703|1702.8|1702.8|1702.6|1703|1702.8|1702.8|1702.6|1427
1734008740000|2024-12-12 13:05:40|1703|1702.4|1702.8|1702.4|1703|1702.4|1702.6|1702.2|320
1734008760000|2024-12-12 13:06:00|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|137
1734008780000|2024-12-12 13:06:20|1702.4|1702|1702.2|1701.8|1702.6|1702|1702.2|1701.8|276
1734008800000|2024-12-12 13:06:40|1702|1701.6|1702.2|1702|1702.2|1702|1702|1701.6|501
1734008810000|2024-12-12 13:06:50||1701.8||1701.8||1701.8||1701.8|0
1734008820000|2024-12-12 13:07:00|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|0
1734008830000|2024-12-12 13:07:10|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|69
1734008840000|2024-12-12 13:07:20|1702.4|1702|1702.6|1702|1702.6|1702|1702.4|1702|117
1734008860000|2024-12-12 13:07:40|1702.2|1702.2|1702.2|1701.8|1702.2|1702.2|1702.2|1701.8|168
1734008870000|2024-12-12 13:07:50|1702|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|635
1734008880000|2024-12-12 13:08:00|1701.8|1701.2|1701.8|1701.2|1701.8|1701.2|1701.8|1701.2|0
1734008890000|2024-12-12 13:08:10|1701.6||1701.6||1701.6||1701.4||0
1734008900000|2024-12-12 13:08:20|1701.8||1701.8||1701.8||1701.8||0
1734008910000|2024-12-12 13:08:30|1701.6|1701.4|1701.6|1701.2|1701.8|1701.4|1701.6|1701.2|0
1734008920000|2024-12-12 13:08:40|1701.8|1701.4|1701.6|1701.4|1701.8|1701.4|1701.6|1701.4|945
1734008930000|2024-12-12 13:08:50|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|189
1734008960000|2024-12-12 13:09:20||1701||1700.8||1701||1700.8|0
1734008970000|2024-12-12 13:09:30|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|1298
1734008980000|2024-12-12 13:09:40|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|521
1734009020000|2024-12-12 13:10:20|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|0
1734009050000|2024-12-12 13:10:50|1702|1701.6|1702|1701.8|1702|1701.8|1702|1701.6|0
1734009060000|2024-12-12 13:11:00||1701.6||1701.6||1701.6||1701.6|736
1734009070000|2024-12-12 13:11:10|1702.4|1702.2|1703.4|1702.8|1703.4|1702.8|1702.4|1702.2|352
1734009080000|2024-12-12 13:11:20||1703||1702.8||1703||1702.8|0
1734009090000|2024-12-12 13:11:30|1703.2||1703.4||1703.4||1703.2||0
1734009100000|2024-12-12 13:11:40||1703||1703||1703||1703|9
1734009110000|2024-12-12 13:11:50||1702.8||1702.8||1703||1702.8|141
1734009120000|2024-12-12 13:12:00|1703.2|1702.4|1702.8|1702.4|1703.4|1702.4|1702.6|1702.4|759
1734009150000|2024-12-12 13:12:30|1702.6|1702.2|1702.8|1702.2|1702.8|1702.2|1702.6|1702.2|290
1734009160000|2024-12-12 13:12:40|1703|1702.4|1702.8|1702.2|1703|1702.4|1702.8|1702.2|0
1734009170000|2024-12-12 13:12:50||1702.4||1702.2||1702.4||1702.2|0
1734009180000|2024-12-12 13:13:00|1703.4|1702.4|1703.4|1703|1703.4|1703|1703.4|1702.2|282
1734009190000|2024-12-12 13:13:10|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|695
1734009200000|2024-12-12 13:13:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|790
1734009210000|2024-12-12 13:13:30|1703.2||1703.6||1703.6||1703.2||0
1734009220000|2024-12-12 13:13:40|1703.4||1703.4||1703.4||1703.4||0
1734009240000|2024-12-12 13:14:00|1703.6||1703.6||1703.6||1703.6||0
1734009250000|2024-12-12 13:14:10|1703.4|1703.2|1703.6|1703|1703.6|1703.2|1703.4|1703|0
1734009260000|2024-12-12 13:14:20|1703.4||1703.4||1703.4||1703.4||0
1734009270000|2024-12-12 13:14:30|1703.2|1702.6|1703.2|1702.6|1703.2|1702.6|1703|1702.6|112
1734009280000|2024-12-12 13:14:40|1703.4|1702.8|1703.2|1702.6|1703.4|1702.8|1703.2|1702.6|1471
1734009290000|2024-12-12 13:14:50|||||||||825
1734009300000|2024-12-12 13:15:00|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|185
1734009310000|2024-12-12 13:15:10|1703.2|1702.6|1703.8|1703.2|1703.8|1703.4|1703.2|1702.6|2758
1734009320000|2024-12-12 13:15:20|1703.6|1703.4|1703.6|1703|1703.6|1703.4|1703.6|1703|3100
1734009330000|2024-12-12 13:15:30|1703.4|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703.2|1249
1734009340000|2024-12-12 13:15:40|1703.4||1703.6||1703.6||1703.4||196
1734009350000|2024-12-12 13:15:50|1704.4|1704|1705|1704.4|1705|1704.8|1704.4|1704|2398
1734009370000|2024-12-12 13:16:10|1704.8|1704.2|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|3506
1734009380000|2024-12-12 13:16:20|1704|1703.4|1704.4|1703.8|1704.4|1703.8|1704|1703.4|168
1734009390000|2024-12-12 13:16:30|1704.2|1703.6|1704|1703.4|1704.2|1703.8|1704|1703.4|0
1734009400000|2024-12-12 13:16:40|1703.8|1703.2|1703.6|1703|1703.8|1703.2|1703.4|1703|168
1734009410000|2024-12-12 13:16:50|1703.4||1703.6||1703.6||1703.4||0
1734009420000|2024-12-12 13:17:00|1703.4|1703.2|1703|1702.4|1703.6|1703.2|1703|1702.4|780
1734009430000|2024-12-12 13:17:10|1702.8|1702.2|1702.4|1702|1702.8|1702.4|1701.8|1701.4|2000
1734009440000|2024-12-12 13:17:20|1703|1701.8|1703|1702.4|1703.4|1703|1703|1701.8|538
1734009450000|2024-12-12 13:17:30|1703.4|1702.8|1703.4|1702.8|1703.4|1703|1703.4|1702.8|1343
1734009460000|2024-12-12 13:17:40|1703.2|1702.6|1703|1702.4|1703.2|1702.6|1703|1702.4|0
1734009470000|2024-12-12 13:17:50|1702.8|1702.2|1702.8|1702.2|1702.8|1702.2|1702.8|1702.2|0
1734009480000|2024-12-12 13:18:00|1702.6|1702.4|1702.8|1702.4|1702.8|1702.4|1702.6|1702.4|0
1734009490000|2024-12-12 13:18:10||1702.2||1702.6||1702.6||1702.2|0
1734009500000|2024-12-12 13:18:20|1703|1702.8|1703.2|1703|1703.2|1703|1703|1702.8|101
1734009510000|2024-12-12 13:18:30|1703.4|1702.6|1702.8|1702.4|1703.4|1702.6|1702.8|1702.4|0
1734009520000|2024-12-12 13:18:40|1702.6|1702.6|1702.8|1702.6|1702.8|1702.6|1702.6|1702.6|1
1734009530000|2024-12-12 13:18:50|1703|1702.8|1703.2|1703|1703.2|1703|1703|1702.8|792
1734009540000|2024-12-12 13:19:00||1702.8||1703||1703||1702.8|0
1734009560000|2024-12-12 13:19:20|1703.4|1703.6|1704|1703.6|1704|1703.6|1703.2|1703.6|8
1734009570000|2024-12-12 13:19:30|1704.2|1703.8|1704.4|1704|1704.4|1704|1704.2|1703.8|0
1734009590000|2024-12-12 13:19:50|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|0
1734009610000|2024-12-12 13:20:10|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1734009630000|2024-12-12 13:20:30|1705|1704.6|1705.2|1704.8|1705.2|1705|1705|1704.6|1085
1734009640000|2024-12-12 13:20:40|1705.4||1705.4||1705.4||1705.4||0
1734009650000|2024-12-12 13:20:50|1705.2|1705|1705.2|1705|1705.2|1705.2|1705.2|1705|22
1734009660000|2024-12-12 13:21:00|1705.4|1705.2|1705.4|1705.2|1705.4|1705.2|1705.4|1705|72
1734009670000|2024-12-12 13:21:10|1705.2|1705|1704.8|1704.4|1705.2|1705|1704.8|1704.4|2233
1734009700000|2024-12-12 13:21:40|1704.6||1704.6||1704.6||1704.6||0
1734009710000|2024-12-12 13:21:50|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|189
1734009720000|2024-12-12 13:22:00|1704.2|1703.8|1703.8|1703.4|1704.2|1703.8|1703.8|1703.4|0
1734009730000|2024-12-12 13:22:10|1703.6||1703.6||1703.6||1703.6||0
1734009750000|2024-12-12 13:22:30|1703.8||1703.8||1703.8||1703.8||0
1734009760000|2024-12-12 13:22:40||1703.6||1703.6||1703.6||1703.4|124
1734009770000|2024-12-12 13:22:50||1703.4||1703.6||1703.6||1703.4|0
1734009780000|2024-12-12 13:23:00|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|0
1734009790000|2024-12-12 13:23:10||1703.2||1703.2||1703.2||1703.2|185
1734009800000|2024-12-12 13:23:20||1703.4||1703.4||1703.4||1703.4|0
1734009810000|2024-12-12 13:23:30||1703.2||1703.2||1703.2||1703.2|843
1734009820000|2024-12-12 13:23:40|1703.4||1703.4||1703.4||1703.4||0
1734009840000|2024-12-12 13:24:00||1703||1703||1703||1703|4
1734009850000|2024-12-12 13:24:10||1703.2||1703||1703.2||1703|232
1734009860000|2024-12-12 13:24:20|1703|1702.4|1703|1702.4|1703|1702.4|1703|1702.4|813
1734009880000|2024-12-12 13:24:40||1702.6||1702.6||1702.6||1702.6|0
1734009890000|2024-12-12 13:24:50|1703.2|1702.8|1703.4|1703|1703.4|1703.2|1703.2|1702.8|375
1734009930000|2024-12-12 13:25:30|1703.2|1702.8|1703.4|1702.8|1703.4|1702.8|1703.2|1702.8|271
1734009940000|2024-12-12 13:25:40|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|606
1734009950000|2024-12-12 13:25:50||1702.8||1702.6||1702.8||1702.6|574
1734009960000|2024-12-12 13:26:00|1703.4|1703|1703.8|1703.4|1703.8|1703.4|1703.4|1703|2264
1734009970000|2024-12-12 13:26:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1734009990000|2024-12-12 13:26:30|1703.8|1703.4|1703.6|1703.4|1703.8|1703.4|1703.6|1703.2|305
1734010000000|2024-12-12 13:26:40|1703.4|1703.2|1703.4|1703.2|1703.4|1703.2|1703.4|1703.2|991
1734010020000|2024-12-12 13:27:00|1703.6||1703.6||1703.6||1703.6||0
1734010030000|2024-12-12 13:27:10|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1734010040000|2024-12-12 13:27:20|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|1703.6|1703.4|168
1734010050000|2024-12-12 13:27:30|1704||1704||1704||1704||290
1734010060000|2024-12-12 13:27:40|1703.8|1703.6|1704|1703.6|1704|1703.6|1703.8|1703.6|146
1734010070000|2024-12-12 13:27:50|1703.8|1703.4|1704|1703.6|1704|1703.6|1703.8|1703.4|319
1734010080000|2024-12-12 13:28:00|1703.8|1703.4|1704.2|1703.6|1704.2|1703.8|1703.8|1703.4|1592
1734010090000|2024-12-12 13:28:10||1703.8||1703.8||1703.8||1703.8|0
1734010100000|2024-12-12 13:28:20|1704|1703.4|1703.6|1703|1704|1703.4|1703.4|1703|400
1734010110000|2024-12-12 13:28:30|1703.8|1703.2|1704|1703.4|1704|1703.4|1703.8|1703.2|479
1734010120000|2024-12-12 13:28:40|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|0
1734010130000|2024-12-12 13:28:50||1703.4||1703.4||1703.4||1703.4|0
1734010140000|2024-12-12 13:29:00|1704||1703.8||1704||1703.8||0
1734010170000|2024-12-12 13:29:30|1703.6|1703|1703.4|1703|1703.6|1703|1703.4|1703|1945
1734010190000|2024-12-12 13:29:50|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703|0
1734010200000|2024-12-12 13:30:00|1703.4|1703|1705.8|1705|1708.6|1705.6|1703.4|1703|1474
1734010210000|2024-12-12 13:30:10|1705.4|1704.8|1703.4|1703|1705.4|1704.8|1703.4|1702.8|1694
1734010220000|2024-12-12 13:30:20|1703.6|1702.8|1703|1702.6|1703.8|1703.2|1703|1702.6|238
1734010230000|2024-12-12 13:30:30|1702.8|1702|1703.2|1702.4|1703.8|1703.2|1702.2|1701.8|1680
1734010240000|2024-12-12 13:30:40|1702.8|1702.6|1702.8|1702.2|1703|1702.6|1702.6|1702.2|428
1734010250000|2024-12-12 13:30:50|1703|1702.4|1702.8|1702.2|1703|1702.4|1702.8|1702.2|229
1734010260000|2024-12-12 13:31:00|1703|1702.4|1703|1702.6|1703|1702.6|1703|1702.4|23
1734010270000|2024-12-12 13:31:10|1704.4|1703.8|1703.6|1703.2|1704.4|1703.8|1703.6|1703.2|25
1734010280000|2024-12-12 13:31:20|1703.4|1702.6|1702.4|1702|1703.4|1702.6|1702.2|1701.6|383
1734010290000|2024-12-12 13:31:30|1702.2||1702.4||1702.4||1702.2||0
1734010300000|2024-12-12 13:31:40|1702.6||1702.4||1702.6||1702.4||0
1734010310000|2024-12-12 13:31:50|1702.2||1702.4||1702.4||1702.2||351
1734010320000|2024-12-12 13:32:00|1702.2|1702.2|1702.4|1702|1702.4|1702.2|1702.2|1702|764
1734010340000|2024-12-12 13:32:20|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|100
1734010350000|2024-12-12 13:32:30|1702.6|1701.6|1702|1701.6|1702.6|1701.6|1702|1701.6|0
1734010360000|2024-12-12 13:32:40|1701.8|1701.2|1701.2|1700.6|1701.8|1701.2|1701|1700.4|559
1734010370000|2024-12-12 13:32:50|1701.4|1700.8|1701.6|1701|1701.6|1701.2|1701.2|1700.6|218
1734010380000|2024-12-12 13:33:00|1702|1701.6|1700.8|1700.4|1702|1701.6|1700.8|1700.4|1572
1734010390000|2024-12-12 13:33:10|1700.4|1700.2|1700.2|1699.6|1700.4|1700.2|1700.2|1699.6|442
1734010400000|2024-12-12 13:33:20|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.8|0
1734010410000|2024-12-12 13:33:30|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1734010430000|2024-12-12 13:33:50|||||||||70
1734010440000|2024-12-12 13:34:00|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1734010450000|2024-12-12 13:34:10|1700.4|1700|1700|1699.8|1700.4|1700|1700|1699.8|280
1734010460000|2024-12-12 13:34:20|1699.4|1699.4|1699.2|1698.6|1699.4|1699.4|1699|1698.4|0
1734010470000|2024-12-12 13:34:30|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|0
1734010480000|2024-12-12 13:34:40|1699.2|1698.6|1699|1698.4|1699.2|1698.6|1699|1698.4|0
1734010490000|2024-12-12 13:34:50|1698.8|1698.6|1699.2|1698.6|1699.2|1698.6|1698.8|1698.4|0
1734010500000|2024-12-12 13:35:00|1699.4|1698.8|1697.8|1697.4|1699.4|1698.8|1697.8|1697.4|880
1734010510000|2024-12-12 13:35:10|1697.6||1697.6||1697.6||1697.6||4
1734010520000|2024-12-12 13:35:20|1697.4|1697.2|1697.2|1696.6|1697.4|1697.2|1697.2|1696.6|656
1734010530000|2024-12-12 13:35:30|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1696.8|568
1734010540000|2024-12-12 13:35:40|1697.6|1697.2|1697.6|1697|1697.6|1697.2|1697.4|1697|1001
1734010550000|2024-12-12 13:35:50|1697.4|1697.2|1697.4|1697|1697.4|1697.2|1697.4|1697|0
1734010560000|2024-12-12 13:36:00|1697.6|1697.2|1697.8|1697.2|1698|1697.4|1697.4|1697.2|72
1734010570000|2024-12-12 13:36:10|1698|1697.4|1698.2|1697.6|1698.2|1697.8|1698|1697.4|407
1734010580000|2024-12-12 13:36:20|1698|1697.4|1697.4|1697|1698|1697.6|1697.4|1697|286
1734010590000|2024-12-12 13:36:30|1697.8|1697.2|1697.4|1697|1698|1697.6|1697.4|1697|1016
1734010600000|2024-12-12 13:36:40|1697.6||1697.4||1697.6||1697.4||0
1734010610000|2024-12-12 13:36:50|1697.2|1696.8|1695.6|1695.2|1697.6|1697|1695.6|1695|1287
1734010620000|2024-12-12 13:37:00|1695.4|1695|1696.8|1696.4|1696.8|1696.4|1695|1694.4|2232
1734010630000|2024-12-12 13:37:10|1696.6||1697||1697||1696.6||0
1734010640000|2024-12-12 13:37:20|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.6|1696|0
1734010650000|2024-12-12 13:37:30|1696.6|1696|1696.8|1696.2|1696.8|1696.4|1696.4|1696|0
1734010660000|2024-12-12 13:37:40|1697|1696.4|1697.4|1697|1697.6|1697|1697|1696.4|321
1734010670000|2024-12-12 13:37:50|1697.6|1696.8|1697.6|1697.2|1697.6|1697.2|1697.4|1696.8|78
1734010680000|2024-12-12 13:38:00|1697.8|1696.8|1696.8|1696.4|1697.8|1696.8|1696.8|1696.4|0
1734010690000|2024-12-12 13:38:10|1697|1695.6|1696.4|1696|1697|1696|1696.2|1695.6|410
1734010700000|2024-12-12 13:38:20|1696.8|1696.4|1697|1696.4|1697|1696.4|1696.8|1696.4|757
1734010710000|2024-12-12 13:38:30|1697.2|1696.6|1697.2|1696.6|1697.4|1696.8|1697.2|1696.6|148
1734010720000|2024-12-12 13:38:40||1696.8||1696.6||1696.8||1696.6|0
1734010730000|2024-12-12 13:38:50||1696.8||1696.8||1696.8||1696.6|0
1734010740000|2024-12-12 13:39:00|1697|1696.4|1696.8|1696.4|1697|1696.4|1696.8|1696.4|0
1734010750000|2024-12-12 13:39:10|1697|1696.6|1697.2|1696.6|1697.2|1696.6|1696.8|1696.4|1126
1734010760000|2024-12-12 13:39:20|1697.4|1696.8|1697.4|1697|1697.4|1697|1697.4|1696.8|0
1734010770000|2024-12-12 13:39:30|1697.6|1696.4|1697.2|1696.8|1697.6|1696.8|1696.8|1696.4|731
1734010780000|2024-12-12 13:39:40|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.4|1031
1734010790000|2024-12-12 13:39:50|1697.4|1696.8|1696.8|1696.4|1697.4|1696.8|1696.8|1696.4|0
1734010800000|2024-12-12 13:40:00|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.4|0
1734010810000|2024-12-12 13:40:10|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|0
1734010820000|2024-12-12 13:40:20|1696.8|1696.4|1697|1696.4|1697|1696.6|1696.8|1696.4|0
1734010830000|2024-12-12 13:40:30||1696.6||1696.6||1696.6||1696.6|0
1734010840000|2024-12-12 13:40:40|1696.8|1696.8|1697|1696.6|1697|1696.8|1696.8|1696.6|0
1734010850000|2024-12-12 13:40:50|1697.2|1696.8|1696.6|1696.4|1697.4|1697|1696.6|1696.4|0
1734010860000|2024-12-12 13:41:00|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|37
1734010870000|2024-12-12 13:41:10||1696.2||1696||1696.2||1696|92
1734010880000|2024-12-12 13:41:20|1696.6||1696.6||1696.6||1696.6||0
1734010890000|2024-12-12 13:41:30|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696|1058
1734010900000|2024-12-12 13:41:40|1697|1696.2|1696.8|1696.2|1697|1696.2|1696.8|1696.2|0
1734010910000|2024-12-12 13:41:50|1697|1696.4|1697.8|1697.2|1697.8|1697.2|1697|1696.4|0
1734010920000|2024-12-12 13:42:00|1698.2|1697.4|1698.2|1697.6|1698.2|1697.6|1698|1697.2|0
1734010930000|2024-12-12 13:42:10|1698|1698|1698|1697.6|1698|1698|1698|1697.6|355
1734010940000|2024-12-12 13:42:20|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.6|1697.2|333
1734010950000|2024-12-12 13:42:30|1697.6||1697.6||1697.6||1697.6||0
1734010960000|2024-12-12 13:42:40|1697.4|1696.6|1697.2|1696.6|1697.4|1696.8|1697.2|1696.6|1
1734010970000|2024-12-12 13:42:50|1697|1696.8|1697.2|1696.6|1697.2|1696.8|1697|1696.6|160
1734010980000|2024-12-12 13:43:00|1697|1696.8|1697.2|1696.8|1697.2|1696.8|1697|1696.8|0
1734011020000|2024-12-12 13:43:40|1697||1697.2||1697.2||1697||466
1734011030000|2024-12-12 13:43:50|1697.4|1697|1697.6|1697|1697.6|1697|1697.4|1697|445
1734011040000|2024-12-12 13:44:00||1697.2||1697.2||1697.2||1697.2|0
1734011050000|2024-12-12 13:44:10||1697||1697||1697||1697|173
1734011060000|2024-12-12 13:44:20|1697.4|1697.2|1697.4|1696.8|1697.4|1697.2|1697.4|1696.8|1099
1734011070000|2024-12-12 13:44:30|1697.6|1697|1698.2|1698|1698.6|1698.2|1697.6|1697|530
1734011080000|2024-12-12 13:44:40|1698.4|1697.6|1698.4|1697.8|1698.4|1697.8|1698.4|1697.6|134
1734011090000|2024-12-12 13:44:50|1698.2|1697.6|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|0
1734011100000|2024-12-12 13:45:00|1698|1697.6|1698|1697.6|1698|1697.8|1698|1697.6|0
1734011110000|2024-12-12 13:45:10|1698.2||1698.2||1698.2||1698.2||0
1734011150000|2024-12-12 13:45:50|1698||1698||1698||1698||0
1734011160000|2024-12-12 13:46:00|1698.2|1697.8|1698|1697.8|1698.2|1697.8|1698|1697.8|649
1734011170000|2024-12-12 13:46:10|1697.6|1697.6|1697.8|1697.4|1697.8|1697.6|1697.6|1697.4|1435
1734011180000|2024-12-12 13:46:20|1698.4|1698|1698.4|1697.8|1698.4|1698|1698.4|1697.8|344
1734011190000|2024-12-12 13:46:30|1698.2|1697.4|1697.8|1697.4|1698.2|1697.4|1697.6|1697.4|1861
1734011200000|2024-12-12 13:46:40|1698|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|0
1734011210000|2024-12-12 13:46:50||1697.8||1697.8||1697.8||1697.8|0
1734011220000|2024-12-12 13:47:00|1698.4|1698|1698.6|1698.4|1698.6|1698.4|1698.4|1698|487
1734011230000|2024-12-12 13:47:10||1698.2||1698.2||1698.2||1698.2|0
1734011270000|2024-12-12 13:47:50|1698.4|1698|1698.6|1698|1698.6|1698|1698.4|1698|421
1734011280000|2024-12-12 13:48:00|1698.4|1697.6|1698.6|1698.2|1698.6|1698.2|1698.2|1697.6|1999
1734011300000|2024-12-12 13:48:20|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734011310000|2024-12-12 13:48:30||1698.2||1698.2||1698.4||1698.2|0
1734011320000|2024-12-12 13:48:40||1698.4||1698.4||1698.4||1698.4|0
1734011330000|2024-12-12 13:48:50|1699|1698.2|1699.2|1698.8|1699.2|1698.8|1699|1698.2|1116
1734011340000|2024-12-12 13:49:00||1699||1699||1699||1698.8|0
1734011350000|2024-12-12 13:49:10|1699.6|1699.2|1700|1699.6|1700|1699.6|1699.6|1699.2|0
1734011360000|2024-12-12 13:49:20|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|427
1734011380000|2024-12-12 13:49:40|1700.6|1700|1700.4|1700|1700.6|1700.2|1700.2|1700|364
1734011390000|2024-12-12 13:49:50|||||||||336
1734011400000|2024-12-12 13:50:00|1700.2|1699.4|1699.8|1699.2|1700.2|1699.4|1699.6|1699.2|49
1734011410000|2024-12-12 13:50:10|1699.6|1699.6|1700.4|1700|1700.4|1700|1699.6|1699.6|2958
1734011420000|2024-12-12 13:50:20|1700.2|1699.8|1700.2|1699.8|1700.4|1699.8|1700|1699.8|1146
1734011430000|2024-12-12 13:50:30|1700.4|1700|1700.4|1699.8|1700.4|1700|1700.4|1699.8|680
1734011440000|2024-12-12 13:50:40||1700||1699.8||1700||1699.8|0
1734011450000|2024-12-12 13:50:50|1700.2|1700|1700.4|1700|1700.4|1700|1700.2|1700|0
1734011460000|2024-12-12 13:51:00|1700.2|1699.8|1700.4|1700|1700.4|1700|1700.2|1699.8|0
1734011470000|2024-12-12 13:51:10||1700.2||1700||1700.2||1700|0
1734011480000|2024-12-12 13:51:20|1700.2|1699.6|1700.2|1699.6|1700.2|1699.6|1700.2|1699.6|0
1734011490000|2024-12-12 13:51:30|1700.4|1699.8|1700.4|1700|1700.4|1700|1700.4|1699.8|401
1734011510000|2024-12-12 13:51:50|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700|0
1734011520000|2024-12-12 13:52:00|1700.4|1700|1700|1699.6|1700.6|1700|1700|1699.6|168
1734011540000|2024-12-12 13:52:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1734011560000|2024-12-12 13:52:40|1699.6|1699.2|1699.2|1698.8|1699.6|1699.2|1698.8|1698.2|538
1734011570000|2024-12-12 13:52:50|1699.6|1699.2|1699.6|1699|1699.6|1699.2|1699.4|1699|84
1734011580000|2024-12-12 13:53:00||1699.2||1699.2||1699.2||1699.2|0
1734011640000|2024-12-12 13:54:00|1700|1699.4|1699.6|1699|1700|1699.6|1699.6|1699|352
1734011660000|2024-12-12 13:54:20||1699.2||1699||1699.2||1699|0
1734011680000|2024-12-12 13:54:40|1699.4|1698.6|1698.8|1698.2|1699.4|1698.6|1698.8|1698.2|273
1734011690000|2024-12-12 13:54:50||1698.4||1698.4||1698.4||1698.4|150
1734011700000|2024-12-12 13:55:00|1699.4|1698.8|1699.4|1699.2|1699.4|1699.2|1699.4|1698.8|85
1734011710000|2024-12-12 13:55:10|1699.2|1699|1699.2|1698.6|1699.2|1699.2|1699.2|1698.6|0
1734011720000|2024-12-12 13:55:20|1699.4|1698.8|1699.4|1699.2|1699.4|1699.2|1699.4|1698.8|0
1734011730000|2024-12-12 13:55:30||1699||1699.2||1699.2||1699|0
1734011740000|2024-12-12 13:55:40|1699.6|1699|1699|1698.8|1699.6|1699.2|1699|1698.6|0
1734011750000|2024-12-12 13:55:50|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|0
1734011760000|2024-12-12 13:56:00||1698.8||1699||1699||1698.8|0
1734011770000|2024-12-12 13:56:10|1698.8|1698.4|1698.8|1698.6|1698.8|1698.6|1698.8|1698.4|103
1734011780000|2024-12-12 13:56:20|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1698.8|1698.6|0
1734011790000|2024-12-12 13:56:30|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|440
1734011800000|2024-12-12 13:56:40|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|0
1734011810000|2024-12-12 13:56:50||1698.4||1698.4||1698.4||1698.4|0
1734011820000|2024-12-12 13:57:00||1698.6||1698.6||1698.6||1698.6|0
1734011830000|2024-12-12 13:57:10|1698.6|1698.4|1698.4|1698.2|1698.6|1698.4|1698.4|1698.2|460
1734011840000|2024-12-12 13:57:20|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|0
1734011850000|2024-12-12 13:57:30||1697.8||1698||1698||1697.8|70
1734011870000|2024-12-12 13:57:50||1697.8||1698||1698||1697.8|0
1734011880000|2024-12-12 13:58:00|1698|1697.8|1698|1697.6|1698|1698|1698|1697.6|394
1734011890000|2024-12-12 13:58:10||1697.4||1697.6||1697.6||1697.4|0
1734011900000|2024-12-12 13:58:20|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734011910000|2024-12-12 13:58:30|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|430
1734011920000|2024-12-12 13:58:40|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.8|1697.4|2229
1734011930000|2024-12-12 13:58:50|1698|1697.6|1698|1697.4|1698|1697.6|1698|1697.4|30
1734011940000|2024-12-12 13:59:00|1697.8||1697.8||1698||1697.8||243
1734011970000|2024-12-12 13:59:30|1697.6|1697.6|1697.4|1696.8|1697.6|1697.6|1697.2|1696.8|2784
1734011990000|2024-12-12 13:59:50|1697.2||1697.2||1697.4||1697.2||0
1734012000000|2024-12-12 14:00:00|1697.4|1697|1697.4|1696.8|1697.4|1697|1697.4|1696.8|0
1734012010000|2024-12-12 14:00:10|1697.2|1697|1697.4|1697.2|1697.6|1697.2|1697.2|1697|1061
1734012020000|2024-12-12 14:00:20|1697.6|1696.8|1697.6|1697|1697.6|1697|1697.2|1696.8|948
1734012030000|2024-12-12 14:00:30|1697.8|1697.2|1697.8|1697.4|1697.8|1697.4|1697.8|1697.2|709
1734012040000|2024-12-12 14:00:40|1698|1697.6|1698.2|1698|1698.2|1698|1698|1697.6|0
1734012050000|2024-12-12 14:00:50|1698.4||1698.4||1698.4||1698.2||1034
1734012060000|2024-12-12 14:01:00|||||||||547
1734012080000|2024-12-12 14:01:20|1698.2|1697.8|1699.2|1698.8|1699.2|1698.8|1698.2|1697.6|2463
1734012090000|2024-12-12 14:01:30|1699.4|1699|1699.8|1699.4|1699.8|1699.4|1699.4|1699|1994
1734012100000|2024-12-12 14:01:40||1699.6||1699.6||1699.6||1699.6|168
1734012110000|2024-12-12 14:01:50|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|921
1734012120000|2024-12-12 14:02:00|1700|1699.6|1700|1699.4|1700|1699.6|1699.8|1699.4|0
1734012130000|2024-12-12 14:02:10||1699.6||1699.6||1699.6||1699.4|0
1734012150000|2024-12-12 14:02:30|1699.8|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|397
1734012170000|2024-12-12 14:02:50|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|0
1734012180000|2024-12-12 14:03:00|1700||1700.2||1700.2||1700||0
1734012190000|2024-12-12 14:03:10|1700|1699.4|1699.6|1699.4|1700|1699.4|1699.6|1699.4|0
1734012200000|2024-12-12 14:03:20||1699.2||1699.2||1699.2||1699|500
1734012210000|2024-12-12 14:03:30|1700|1699.4|1700|1699.4|1700|1699.6|1700|1699.4|76
1734012220000|2024-12-12 14:03:40|1699.8|1699|1699.6|1699|1699.8|1699|1699.6|1699|0
1734012230000|2024-12-12 14:03:50|1699.4|1698.6|1699|1698.6|1699.4|1698.6|1699|1698.6|0
1734012240000|2024-12-12 14:04:00|1699.2|1698.4|1698.8|1698.2|1699.2|1698.4|1698.8|1698.2|0
1734012260000|2024-12-12 14:04:20|1699|1698.4|1699.2|1698.8|1699.2|1698.8|1699|1698.4|566
1734012270000|2024-12-12 14:04:30||1698.6||1698.6||1698.6||1698.6|0
1734012280000|2024-12-12 14:04:40|1699|1698.8|1699|1698.6|1699|1698.8|1699|1698.6|0
1734012290000|2024-12-12 14:04:50|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|0
1734012300000|2024-12-12 14:05:00|1698.8|1698.2|1699.2|1698.8|1699.2|1698.8|1698.6|1698.2|1570
1734012310000|2024-12-12 14:05:10|1699.4|1699|1699.6|1699|1699.6|1699|1699.4|1699|0
1734012320000|2024-12-12 14:05:20|1699.4||1699.6||1699.6||1699.4||0
1734012330000|2024-12-12 14:05:30|1699.4||1699.6||1699.6||1699.4||0
1734012340000|2024-12-12 14:05:40|1699.8|1699.2|1699.6|1699|1699.8|1699.4|1699.6|1699|466
1734012350000|2024-12-12 14:05:50|1699.4|1699.2|1699.4|1698.8|1699.6|1699.2|1699.2|1698.8|451
1734012360000|2024-12-12 14:06:00|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734012370000|2024-12-12 14:06:10|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734012380000|2024-12-12 14:06:20||1699||1698.8||1699||1698.8|0
1734012390000|2024-12-12 14:06:30||1699||1698.8||1699||1698.8|201
1734012400000|2024-12-12 14:06:40|1699.4|1697.8|1698.4|1697.8|1699.4|1697.8|1698.2|1697.8|581
1734012410000|2024-12-12 14:06:50|1698.6|1698|1698.6|1698|1698.6|1698.2|1698.4|1698|777
1734012420000|2024-12-12 14:07:00|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|0
1734012430000|2024-12-12 14:07:10|1699|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.4|884
1734012440000|2024-12-12 14:07:20|1699.2|1698.8|1699|1698.4|1699.2|1698.8|1699|1698.4|0
1734012450000|2024-12-12 14:07:30|1698.8|1698.2|1698.8|1698.2|1699|1698.2|1698.6|1698.2|0
1734012460000|2024-12-12 14:07:40|1698.6|1699|1699.4|1699|1699.4|1699|1698.6|1699|0
1734012470000|2024-12-12 14:07:50|1699.6|1698.6|1699.4|1698.8|1699.6|1698.8|1699.2|1698.6|368
1734012480000|2024-12-12 14:08:00|1699.2|1698.6|1699.6|1699|1699.6|1699|1699.2|1698.6|0
1734012490000|2024-12-12 14:08:10||1699.2||1699.2||1699.2||1699.2|0
1734012500000|2024-12-12 14:08:20|1699.4|1699|1699.2|1698.6|1699.4|1699|1699.2|1698.6|0
1734012510000|2024-12-12 14:08:30|1699.4|1698.8|1699.4|1698.8|1699.4|1699|1699.2|1698.8|0
1734012520000|2024-12-12 14:08:40|1699.6|1699|1699.6|1699.2|1699.6|1699.2|1699.6|1699|0
1734012530000|2024-12-12 14:08:50|1699.4|1698.8|1699.6|1699|1699.6|1699|1699.4|1698.8|0
1734012540000|2024-12-12 14:09:00|1699.4|1698.6|1699.2|1698.6|1699.4|1698.6|1699|1698.6|468
1734012550000|2024-12-12 14:09:10||1698.8||1698.6||1698.8||1698.6|0
1734012580000|2024-12-12 14:09:40|1699|1698.8|1699.2|1698.6|1699.2|1698.8|1699|1698.6|0
1734012590000|2024-12-12 14:09:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|336
1734012600000|2024-12-12 14:10:00|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|1508
1734012610000|2024-12-12 14:10:10|1699.6|1698.8|1699.8|1699.2|1699.8|1699.2|1699.6|1698.8|34
1734012620000|2024-12-12 14:10:20|1699.6||1699.6||1699.6||1699.6||0
1734012630000|2024-12-12 14:10:30|1699.8|1698.6|1699.2|1698.6|1699.8|1698.6|1699|1698.6|0
1734012640000|2024-12-12 14:10:40|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|0
1734012650000|2024-12-12 14:10:50|1699|1698.4|1699.2|1698.6|1699.2|1698.8|1699|1698.4|939
1734012660000|2024-12-12 14:11:00||1698.8||1698.8||1698.8||1698.8|142
1734012690000|2024-12-12 14:11:30|1699||1699||1699||1699||0
1734012700000|2024-12-12 14:11:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.4|1698.6|1698.2|117
1734012730000|2024-12-12 14:12:10|1698.4|1697.8|1698.2|1697.8|1698.4|1697.8|1698.2|1697.8|227
1734012750000|2024-12-12 14:12:30|1698.6|1698|1698.4|1698|1698.6|1698|1698.2|1697.8|250
1734012770000|2024-12-12 14:12:50|1698.2|1697.8|1697.8|1697.4|1698.2|1697.8|1697.8|1697.4|154
1734012780000|2024-12-12 14:13:00|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.8|1697.4|74
1734012790000|2024-12-12 14:13:10|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|876
1734012800000|2024-12-12 14:13:20|1697.8|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|25
1734012830000|2024-12-12 14:13:50|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|46
1734012840000|2024-12-12 14:14:00|1696.2|1695.8|1696.4|1696|1696.6|1696.2|1696.2|1695.8|1232
1734012850000|2024-12-12 14:14:10|1696.6||1696.4||1696.6||1696.4||489
1734012860000|2024-12-12 14:14:20|1696.6|1696.2|1696.6|1696.2|1696.8|1696.4|1696.6|1696|1558
1734012870000|2024-12-12 14:14:30|1696.8|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|100
1734012880000|2024-12-12 14:14:40|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|137
1734012890000|2024-12-12 14:14:50|1697.2|1696.8|1697.2|1696.6|1697.2|1696.8|1697|1696.6|2193
1734012900000|2024-12-12 14:15:00|1697.4|1696.8|1697|1696.6|1697.4|1696.8|1697|1696.6|0
1734012910000|2024-12-12 14:15:10|1696.4|1696.8|1696.4|1695.8|1696.4|1696.8|1696.2|1695.8|249
1734012920000|2024-12-12 14:15:20|1696|1696|1696.4|1695.8|1696.4|1696|1696|1695.6|346
1734012930000|2024-12-12 14:15:30||1696||1695.8||1696||1695.8|478
1734012940000|2024-12-12 14:15:40||1696||1696||1696||1696|0
1734012950000|2024-12-12 14:15:50||1696.2||1696.2||1696.2||1696|0
1734012960000|2024-12-12 14:16:00||1696||1695.8||1696||1695.8|0
1734012970000|2024-12-12 14:16:10|1696.8|1696|1696.8|1696.4|1696.8|1696.6|1696.8|1696|560
1734012980000|2024-12-12 14:16:20|1697|1696.6|1697|1696.6|1697|1696.8|1697|1696.6|1454
1734012990000|2024-12-12 14:16:30|||||||||106
1734013000000|2024-12-12 14:16:40|1696.8|1696.2|1696.6|1696.2|1696.8|1696.2|1696.6|1696.2|0
1734013010000|2024-12-12 14:16:50||1696.4||1696.2||1696.4||1696.2|0
1734013020000|2024-12-12 14:17:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|0
1734013030000|2024-12-12 14:17:10||1696.2||1696.4||1696.4||1696.2|0
1734013040000|2024-12-12 14:17:20|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|0
1734013070000|2024-12-12 14:17:50|1696.4|1696.4|1696.6|1696.4|1696.6|1696.4|1696.4|1696.4|200
1734013080000|2024-12-12 14:18:00||1696.2||1696.2||1696.4||1696.2|0
1734013090000|2024-12-12 14:18:10|1696.4|1695.8|1696.4|1696|1696.6|1696|1696.2|1695.8|624
1734013100000|2024-12-12 14:18:20||1695.8||1696||1696||1695.8|0
1734013110000|2024-12-12 14:18:30|1696.2|1695.4|1696|1695.6|1696.2|1695.6|1695.6|1695.4|0
1734013120000|2024-12-12 14:18:40|1696.2|1695.8|1696.8|1696.4|1697|1696.8|1696.2|1695.8|763
1734013130000|2024-12-12 14:18:50|1697.4|1697|1697.8|1697.4|1697.8|1697.4|1697.4|1697|1178
1734013140000|2024-12-12 14:19:00|1697.6|1697.2|1697|1696.6|1697.6|1697.2|1696.8|1696.4|2016
1734013150000|2024-12-12 14:19:10|1696.8|1696.4|1697.8|1697.4|1697.8|1697.4|1696.4|1696|2915
1734013160000|2024-12-12 14:19:20|1697.6|1697.2|1696.8|1696.4|1697.8|1697.2|1696.8|1696.4|283
1734013170000|2024-12-12 14:19:30|1697|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.6|81
1734013180000|2024-12-12 14:19:40|1696.6|1696.2|1696.8|1696.2|1696.8|1696.2|1696.6|1696.2|478
1734013190000|2024-12-12 14:19:50|1696.6|1696.4|1696.8|1696.6|1696.8|1696.6|1696.6|1696.2|776
1734013200000|2024-12-12 14:20:00|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|807
1734013210000|2024-12-12 14:20:10|1696.6|1696.4|1696.8|1696.6|1696.8|1696.6|1696.6|1696.4|761
1734013230000|2024-12-12 14:20:30|1697||1697||1697||1697||0
1734013260000|2024-12-12 14:21:00|1696.8|1696.4|1696.6|1696|1696.8|1696.4|1696.6|1696|281
1734013270000|2024-12-12 14:21:10|1696.4|1696.4|1696.6|1696.4|1696.6|1696.4|1696.4|1696.4|77
1734013280000|2024-12-12 14:21:20|1696.8|1696.6|1697.4|1696.8|1697.4|1697|1696.8|1696.6|820
1734013290000|2024-12-12 14:21:30|1697.6|1697|1697.8|1697.6|1697.8|1697.6|1697.4|1697|0
1734013300000|2024-12-12 14:21:40|1698|1697.4|1698.2|1697.8|1698.2|1698|1697.8|1697.2|1206
1734013310000|2024-12-12 14:21:50|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.4|631
1734013320000|2024-12-12 14:22:00|1698.2|1697.4|1698|1697.6|1698.2|1697.6|1698|1697.4|0
1734013330000|2024-12-12 14:22:10|1697.8|1697.4|1697.6|1697.2|1697.8|1697.4|1697.6|1697.2|0
1734013390000|2024-12-12 14:23:10|1698|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.4|362
1734013410000|2024-12-12 14:23:30|1697.8|1697.6|1698|1697.4|1698.2|1697.6|1697.8|1697.4|0
1734013420000|2024-12-12 14:23:40|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.4|0
1734013430000|2024-12-12 14:23:50|1698.2|1697.4|1698.2|1697.8|1698.2|1697.8|1698.2|1697.4|0
1734013440000|2024-12-12 14:24:00|1698.6|1698|1699.2|1698.8|1699.2|1698.8|1698.6|1698|511
1734013450000|2024-12-12 14:24:10|1699|1698.6|1698.2|1697.8|1699|1698.6|1698.2|1697.8|105
1734013480000|2024-12-12 14:24:40|1698|1697.6|1698.2|1697.6|1698.2|1697.8|1698|1697.6|0
1734013490000|2024-12-12 14:24:50||1697.8||1697.6||1697.8||1697.6|103
1734013500000|2024-12-12 14:25:00|1698|1697.4|1697.6|1697.2|1698|1697.4|1697.6|1697.2|0
1734013520000|2024-12-12 14:25:20||1697.4||1697.4||1697.4||1697.4|0
1734013530000|2024-12-12 14:25:30|1697.8|1697.2|1697.6|1697.2|1697.8|1697.2|1697.6|1697.2|0
1734013540000|2024-12-12 14:25:40|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734013570000|2024-12-12 14:26:10|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734013590000|2024-12-12 14:26:30|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|0
1734013600000|2024-12-12 14:26:40||1697.4||1697.2||1697.4||1697.2|0
1734013610000|2024-12-12 14:26:50|1697.6||1697.6||1697.6||1697.6||0
1734013630000|2024-12-12 14:27:10|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|0
1734013640000|2024-12-12 14:27:20|1697.6|1697.4|1697.8|1697.2|1697.8|1697.4|1697.6|1697.2|0
1734013660000|2024-12-12 14:27:40|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|0
1734013670000|2024-12-12 14:27:50|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734013680000|2024-12-12 14:28:00||1697.2||1697.2||1697.2||1697.2|0
1734013690000|2024-12-12 14:28:10|1697.6|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|1906
1734013700000|2024-12-12 14:28:20|1697.6|1697.2|1697.4|1697.2|1697.6|1697.2|1697.4|1697.2|595
1734013710000|2024-12-12 14:28:30||1697||1697||1697||1697|0
1734013720000|2024-12-12 14:28:40|||||||||2000
1734013740000|2024-12-12 14:29:00|||||||||199
1734013750000|2024-12-12 14:29:10|1697.2||1697.2||1697.2||1697.2||779
1734013770000|2024-12-12 14:29:30|1697.4|1697.2|1697.6|1697.4|1697.6|1697.4|1697.4|1697.2|9
1734013780000|2024-12-12 14:29:40|1697|1696.8|1697.4|1697|1697.4|1697|1697|1696.8|460
1734013790000|2024-12-12 14:29:50|1697.2|1697.2|1697.4|1697|1697.4|1697.2|1697.2|1696.8|749
1734013800000|2024-12-12 14:30:00|1698|1697.6|1699.4|1699|1700.2|1699.6|1698|1697.6|5389
1734013810000|2024-12-12 14:30:10|1700|1699.2|1700.2|1699.6|1700.2|1699.8|1699.6|1699.2|1547
1734013820000|2024-12-12 14:30:20|1700|1699.8|1699.8|1699.2|1700|1699.8|1699.8|1699.2|0
1734013830000|2024-12-12 14:30:30||1699.4||1699.6||1699.6||1699.4|0
1734013840000|2024-12-12 14:30:40|1700|1699.4|1700|1699.4|1700|1699.4|1700|1699.4|0
1734013850000|2024-12-12 14:30:50||1699.6||1699.6||1699.6||1699.4|0
1734013860000|2024-12-12 14:31:00|1699.8|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|0
1734013870000|2024-12-12 14:31:10|1699.6|1699|1699.4|1699|1699.6|1699|1699.2|1698.8|837
1734013880000|2024-12-12 14:31:20|1699.6|1699.2|1699.2|1698.8|1699.8|1699.4|1699.2|1698.8|339
1734013890000|2024-12-12 14:31:30|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734013920000|2024-12-12 14:32:00|||||||||134
1734013930000|2024-12-12 14:32:10|1699.4|1699|1698.8|1698.4|1699.4|1699|1698.8|1698.4|30
1734013940000|2024-12-12 14:32:20|1699|1698.2|1698|1697.6|1699|1698.2|1698|1697.6|418
1734013950000|2024-12-12 14:32:30|1697.8|1697.2|1697.4|1697|1698|1697.4|1697.4|1697|183
1734013960000|2024-12-12 14:32:40|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|0
1734013970000|2024-12-12 14:32:50|1698|1697.6|1698.4|1697.8|1698.4|1697.8|1698|1697.6|611
1734013980000|2024-12-12 14:33:00|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|0
1734013990000|2024-12-12 14:33:10|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.2|291
1734014000000|2024-12-12 14:33:20|1699.2|1698.8|1698.6|1698|1699.2|1698.8|1698.6|1698|629
1734014010000|2024-12-12 14:33:30|1698.2|1697.8|1697.8|1697.4|1698.2|1697.8|1697.8|1697.4|683
1734014020000|2024-12-12 14:33:40|1698|1697.6|1698|1697.4|1698|1697.6|1698|1697.4|0
1734014030000|2024-12-12 14:33:50|1697.8||1697.8||1697.8||1697.8||0
1734014050000|2024-12-12 14:34:10|1697.2|1697|1697|1696.6|1697.2|1697|1697|1696.6|94
1734014070000|2024-12-12 14:34:30|1696.8|1696.4|1696.6|1696.4|1696.8|1696.4|1696.6|1696.4|565
1734014080000|2024-12-12 14:34:40|1696.8||1696.6||1696.8||1696.6||997
1734014090000|2024-12-12 14:34:50||1696.2||1696.2||1696.2||1696.2|268
1734014100000|2024-12-12 14:35:00||1696.4||1696.4||1696.4||1696.4|0
1734014110000|2024-12-12 14:35:10|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|1049
1734014120000|2024-12-12 14:35:20|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.8|10
1734014130000|2024-12-12 14:35:30|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.6|473
1734014140000|2024-12-12 14:35:40|1697.4|1696.8|1697.4|1697.2|1697.4|1697.2|1697.4|1696.8|137
1734014150000|2024-12-12 14:35:50||1697||1697||1697||1697|569
1734014160000|2024-12-12 14:36:00|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|770
1734014170000|2024-12-12 14:36:10|1698|1697.2|1697.8|1697.2|1698|1697.2|1697.8|1697.2|0
1734014180000|2024-12-12 14:36:20|1698|1697.4|1698|1697.4|1698|1697.4|1698|1697.2|0
1734014190000|2024-12-12 14:36:30||1697.6||1697.6||1697.6||1697.4|0
1734014200000|2024-12-12 14:36:40|1698.2|1697.8|1698.4|1698.2|1698.4|1698.2|1698.2|1697.8|0
1734014210000|2024-12-12 14:36:50|1698.6|1698.4|1698.8|1698.2|1698.8|1698.4|1698.6|1698.2|0
1734014220000|2024-12-12 14:37:00|1699|1698.4|1699.6|1699.2|1699.6|1699.2|1699|1698.4|370
1734014230000|2024-12-12 14:37:10|1700.4|1699.4|1701.2|1700.6|1701.2|1700.6|1700.4|1699.4|0
1734014240000|2024-12-12 14:37:20|1701|1700.8|1701|1700.6|1701.2|1700.8|1700.8|1700.6|1911
1734014250000|2024-12-12 14:37:30|1700.4|1699.8|1700.2|1699.8|1700.6|1700|1700|1699.8|802
1734014260000|2024-12-12 14:37:40|1700.4|1700|1700.6|1700|1700.6|1700|1700.2|1700|200
1734014270000|2024-12-12 14:37:50|1700.4|1700.2|1701.2|1700.8|1701.2|1700.8|1700.4|1700.2|586
1734014280000|2024-12-12 14:38:00|1701|1700.4|1700.6|1700.2|1701.2|1700.4|1700.6|1700.2|656
1734014290000|2024-12-12 14:38:10|1700.4||1700.4||1700.6||1700.4||0
1734014300000|2024-12-12 14:38:20|1700.6|1700.6|1701.2|1700.8|1701.2|1701|1700.6|1700.6|1238
1734014310000|2024-12-12 14:38:30||1701||1700.8||1701||1700.8|77
1734014320000|2024-12-12 14:38:40|1701.4|1701|1701|1700.8|1701.4|1701|1701|1700.8|232
1734014330000|2024-12-12 14:38:50|1700.6|1700.6|1700.6|1700.2|1700.6|1700.6|1700.6|1700.2|0
1734014340000|2024-12-12 14:39:00|1700.8|1700.4|1701.2|1701|1701.4|1701|1700.8|1700.4|282
1734014350000|2024-12-12 14:39:10|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701|325
1734014360000|2024-12-12 14:39:20|1701.4||1701.4||1701.4||1701.4||0
1734014370000|2024-12-12 14:39:30||1701||1701||1701||1701|0
1734014380000|2024-12-12 14:39:40||1701.2||1701||1701.2||1701|206
1734014390000|2024-12-12 14:39:50|1701.2|1701.2|1701|1700.6|1701.4|1701.2|1701|1700.6|354
1734014400000|2024-12-12 14:40:00|1700.8|1701|1701.4|1701|1701.4|1701.2|1700.8|1700.6|1783
1734014410000|2024-12-12 14:40:10|1701.6|1700.8|1701.6|1701.2|1701.6|1701.2|1701.6|1700.8|479
1734014420000|2024-12-12 14:40:20|1701.4|1701|1701.4|1701|1701.6|1701|1701.4|1701|0
1734014430000|2024-12-12 14:40:30|1701.2|1700.4|1700.6|1700.2|1701.2|1700.4|1700.6|1700.2|79
1734014440000|2024-12-12 14:40:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|0
1734014450000|2024-12-12 14:40:50||1700.2||1700||1700.2||1700|0
1734014460000|2024-12-12 14:41:00|1700.6|1700.2|1700.6|1700.4|1700.8|1700.4|1700.6|1700.2|460
1734014470000|2024-12-12 14:41:10|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|10
1734014480000|2024-12-12 14:41:20|1700.4|1700|1700.8|1700.4|1700.8|1700.4|1700.4|1700|0
1734014490000|2024-12-12 14:41:30||1700.6||1700.6||1700.6||1700.6|0
1734014500000|2024-12-12 14:41:40|1700.6|1700.4|1701|1700.6|1701|1700.6|1700.6|1700.4|351
1734014510000|2024-12-12 14:41:50||1700.8||1700.6||1700.8||1700.6|0
1734014520000|2024-12-12 14:42:00|1700.6|1700.8|1701|1700.6|1701|1700.8|1700.6|1700.4|612
1734014530000|2024-12-12 14:42:10|1701.2|1700.8|1701|1700.6|1701.2|1701|1701|1700.6|0
1734014540000|2024-12-12 14:42:20||1700.8||1700.6||1700.8||1700.6|0
1734014560000|2024-12-12 14:42:40||1700.8||1700.8||1700.8||1700.8|0
1734014580000|2024-12-12 14:43:00|1701.2|1701|1701|1700.8|1701.2|1701|1701|1700.8|260
1734014590000|2024-12-12 14:43:10|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|207
1734014600000|2024-12-12 14:43:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734014610000|2024-12-12 14:43:30|1702|1701.6|1702.4|1702|1702.4|1702|1702|1701.6|121
1734014650000|2024-12-12 14:44:10|1702.6|1702.2|1702.4|1702.2|1702.6|1702.2|1702.4|1702.2|0
1734014660000|2024-12-12 14:44:20|1702.6||1702.6||1702.6||1702.6||0
1734014670000|2024-12-12 14:44:30|1702.4|1702.4|1702.8|1702.4|1702.8|1702.6|1702.4|1702.4|256
1734014680000|2024-12-12 14:44:40|1703|1702.6|1703|1702.6|1703.2|1702.8|1702.8|1702.6|257
1734014690000|2024-12-12 14:44:50|1702.8|1702.4|1703.2|1702.8|1703.2|1702.8|1702.8|1702.4|1324
1734014700000|2024-12-12 14:45:00|1703||1703.2||1703.2||1703||0
1734014710000|2024-12-12 14:45:10|1703|1703|1703.4|1703|1703.4|1703|1703|1703|0
1734014720000|2024-12-12 14:45:20|1703.2|1703.4|1704.6|1704.2|1704.6|1704.2|1703.2|1703.4|1379
1734014730000|2024-12-12 14:45:30|1704.4|1704|1704.4|1704|1705.2|1704.8|1704.2|1704|3375
1734014740000|2024-12-12 14:45:40|1704.6|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|0
1734014750000|2024-12-12 14:45:50|1704.6|1704|1704|1703.6|1704.6|1704|1703.6|1703.2|494
1734014760000|2024-12-12 14:46:00|1703.8|1703.2|1703.2|1703|1703.8|1703.2|1703.2|1702.8|773
1734014770000|2024-12-12 14:46:10|1703.4|1703.4|1703.6|1703|1703.8|1703.6|1703.4|1703|352
1734014780000|2024-12-12 14:46:20|1703.4|1702.8|1703|1702.6|1703.4|1702.8|1703|1702.6|263
1734014790000|2024-12-12 14:46:30|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703|1702.8|0
1734014800000|2024-12-12 14:46:40|1703||1703.2||1703.2||1703||175
1734014810000|2024-12-12 14:46:50|1703|1703|1703.2|1702.8|1703.2|1703|1703|1702.8|0
1734014820000|2024-12-12 14:47:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|318
1734014830000|2024-12-12 14:47:10|1703.8|1703.4|1703.4|1703|1704|1703.8|1703.4|1703|1815
1734014840000|2024-12-12 14:47:20|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703|1702.8|584
1734014850000|2024-12-12 14:47:30||1703||1702.8||1703||1702.8|394
1734014860000|2024-12-12 14:47:40||1703||1703||1703||1703|0
1734014870000|2024-12-12 14:47:50||1702.8||1702.8||1703||1702.8|594
1734014880000|2024-12-12 14:48:00|1703.6|1703|1703.6|1703.4|1703.6|1703.4|1703.6|1703|0
1734014890000|2024-12-12 14:48:10|1704.8|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|987
1734014900000|2024-12-12 14:48:20|1705|1704|1704.6|1704.2|1705|1704.2|1704.6|1704|168
1734014910000|2024-12-12 14:48:30|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|235
1734014920000|2024-12-12 14:48:40|1704.6||1704.4||1704.6||1704.4||0
1734014930000|2024-12-12 14:48:50|1704.6||1704.4||1704.6||1704.4||0
1734014940000|2024-12-12 14:49:00|1704.2|1703.8|1704|1703.6|1704.2|1703.8|1704|1703.6|101
1734014950000|2024-12-12 14:49:10||1703.8||1703.6||1703.8||1703.6|0
1734014980000|2024-12-12 14:49:40|1704.4|1703.8|1704.4|1704|1704.4|1704.2|1704.4|1703.8|948
1734014990000|2024-12-12 14:49:50|1704|1704.2|1704.4|1703.8|1704.4|1704.2|1704|1703.6|1603
1734015000000|2024-12-12 14:50:00|1704.2|1704|1703.6|1703.2|1704.2|1704|1703.6|1703.2|732
1734015010000|2024-12-12 14:50:10|1703.8||1703.6||1703.8||1703.6||148
1734015020000|2024-12-12 14:50:20|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.4|32
1734015030000|2024-12-12 14:50:30||1703.4||1703.4||1703.4||1703.4|0
1734015040000|2024-12-12 14:50:40|1703.8|1703.6|1703.8|1703.6|1703.8|1703.6|1703.8|1703.6|0
1734015060000|2024-12-12 14:51:00|1704|1703.8|1704.4|1704.2|1704.4|1704.2|1704|1703.6|419
1734015080000|2024-12-12 14:51:20|1704.2|1704|1703.8|1703.2|1704.2|1704|1703.8|1703.2|0
1734015090000|2024-12-12 14:51:30|1704|1703.4|1703.6|1703.2|1704|1703.4|1703.6|1703.2|0
1734015100000|2024-12-12 14:51:40|1703.8|1703.4|1704|1703.4|1704|1703.4|1703.8|1703.4|0
1734015110000|2024-12-12 14:51:50||1703.6||1703.4||1703.6||1703.4|0
1734015120000|2024-12-12 14:52:00|1703.8|1703.6|1703.8|1703.4|1703.8|1703.6|1703.8|1703.4|0
1734015150000|2024-12-12 14:52:30|1704|1703.6|1704.4|1704|1704.6|1704.2|1704|1703.6|1467
1734015160000|2024-12-12 14:52:40|1704.2|1703.2|1703.8|1703.4|1704.2|1703.4|1703.8|1703.2|110
1734015170000|2024-12-12 14:52:50|1704||1704||1704||1704||0
1734015180000|2024-12-12 14:53:00|1703.8|1703|1703.4|1703|1703.8|1703|1703.4|1703|709
1734015190000|2024-12-12 14:53:10|1703.6|1703.2|1703.4|1703|1703.6|1703.2|1703.4|1703|72
1734015200000|2024-12-12 14:53:20|1703.2|1702.8|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1734015210000|2024-12-12 14:53:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|148
1734015220000|2024-12-12 14:53:40||1702.8||1702.6||1702.8||1702.6|0
1734015230000|2024-12-12 14:53:50|1702.8|1702.4|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|1312
1734015240000|2024-12-12 14:54:00||1702.4||1702.4||1702.4||1702.4|0
1734015260000|2024-12-12 14:54:20|1702.4|1702.2|1702.8|1702.4|1702.8|1702.4|1702.4|1702.2|153
1734015270000|2024-12-12 14:54:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|490
1734015280000|2024-12-12 14:54:40||1702.8||1702.6||1702.8||1702.6|0
1734015290000|2024-12-12 14:54:50||1702.8||1702.6||1702.8||1702.6|0
1734015300000|2024-12-12 14:55:00|1702.8|1702.4|1702.6|1702.4|1702.8|1702.6|1702.4|1702|387
1734015310000|2024-12-12 14:55:10|1702.8|1702.6|1703.4|1703|1703.4|1703|1702.8|1702.6|61
1734015320000|2024-12-12 14:55:20|1703.2|1702.8|1703.4|1702.8|1703.4|1702.8|1703.2|1702.8|229
1734015330000|2024-12-12 14:55:30||1703||1702.8||1703||1702.8|0
1734015340000|2024-12-12 14:55:40||1703||1703||1703||1703|0
1734015350000|2024-12-12 14:55:50|1703.2|1702.8|1702.8|1702.4|1703.2|1702.8|1702.8|1702.4|345
1734015360000|2024-12-12 14:56:00|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|691
1734015370000|2024-12-12 14:56:10|1702.6|1702.4|1703|1702.4|1703|1702.4|1702.6|1702.4|0
1734015380000|2024-12-12 14:56:20||1702.6||1702.8||1702.8||1702.4|79
1734015390000|2024-12-12 14:56:30|1702.8|1702.6|1703|1702.6|1703|1702.6|1702.8|1702.4|0
1734015400000|2024-12-12 14:56:40|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1734015410000|2024-12-12 14:56:50|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|425
1734015420000|2024-12-12 14:57:00||1702.4||1702.4||1702.6||1702.4|0
1734015430000|2024-12-12 14:57:10|1702.8|1702.8|1703.4|1702.8|1703.4|1702.8|1702.8|1702.8|3014
1734015440000|2024-12-12 14:57:20|1703.6|1703|1703.6|1703.2|1703.6|1703.2|1703.6|1703|789
1734015450000|2024-12-12 14:57:30|1703.2|1703|1703.2|1703|1703.2|1703|1703.2|1703|505
1734015460000|2024-12-12 14:57:40|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|95
1734015470000|2024-12-12 14:57:50|1703.2|1703.2|1703.4|1703|1703.4|1703.2|1703.2|1703|2144
1734015480000|2024-12-12 14:58:00|1703.2|1702.8|1703|1702.8|1703.4|1703|1703|1702.8|2000
1734015490000|2024-12-12 14:58:10|1703.2|1702.6|1703.2|1702.6|1703.2|1702.6|1703.2|1702.6|130
1734015500000|2024-12-12 14:58:20|1703|1702.4|1703.2|1702.8|1703.2|1702.8|1702.8|1702.4|0
1734015510000|2024-12-12 14:58:30|1703.4|1703|1703.4|1702.8|1703.4|1703|1703|1702.8|336
1734015520000|2024-12-12 14:58:40||1703||1703||1703||1703|0
1734015530000|2024-12-12 14:58:50|1703.6|1703.2|1703.4|1703.2|1703.6|1703.2|1703.4|1703.2|721
1734015540000|2024-12-12 14:59:00|1703.6|1703.4|1703.8|1703.4|1703.8|1703.4|1703.6|1703.4|416
1734015550000|2024-12-12 14:59:10|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1734015560000|2024-12-12 14:59:20|1704.4|1703.2|1703.8|1703.4|1704.4|1703.4|1703.8|1703.2|270
1734015570000|2024-12-12 14:59:30|1704|1703.6|1703.8|1703.4|1704.2|1703.6|1703.8|1703.4|1801
1734015580000|2024-12-12 14:59:40|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.4|274
1734015590000|2024-12-12 14:59:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|604
1734015600000|2024-12-12 15:00:00|1704|1703.6|1704.4|1704|1704.4|1704|1704|1703.6|457
1734015610000|2024-12-12 15:00:10|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|0
1734015620000|2024-12-12 15:00:20|1704.4|1704.6|1705.6|1705.2|1705.6|1705.2|1704.4|1704.6|1458
1734015630000|2024-12-12 15:00:30|1705.8|1705.4|1706|1705.6|1706|1705.6|1705.8|1705.4|1269
1734015640000|2024-12-12 15:00:40|1705.8|1705.8|1706.2|1705.6|1706.4|1705.8|1705.8|1705.6|2401
1734015650000|2024-12-12 15:00:50|1706|1705.4|1706|1705.4|1706|1705.4|1705.8|1705.4|339
1734015660000|2024-12-12 15:01:00|1705.8|1704.6|1705.2|1704.6|1705.8|1705|1705|1704.6|402
1734015670000|2024-12-12 15:01:10|1705||1704.8||1705||1704.8||0
1734015680000|2024-12-12 15:01:20|1705|1704.8|1704.8|1704.6|1705.2|1704.8|1704.8|1704.6|767
1734015690000|2024-12-12 15:01:30|1704|1703.6|1704.8|1704.2|1704.8|1704.2|1704|1703.4|516
1734015700000|2024-12-12 15:01:40|1704.6|1704.4|1704.8|1704.2|1704.8|1704.4|1704.6|1704.2|0
1734015710000|2024-12-12 15:01:50|1704.6|1703.8|1704|1703.6|1704.6|1703.8|1704|1703.6|1
1734015720000|2024-12-12 15:02:00|1703.8|1703.4|1704|1703.6|1704|1703.8|1703.8|1703.4|280
1734015730000|2024-12-12 15:02:10|1703.8|1703.4|1703.8|1703.2|1703.8|1703.4|1703.6|1703.2|1321
1734015740000|2024-12-12 15:02:20|1703.6|1702.8|1703.2|1702.8|1703.6|1702.8|1702.8|1702.6|998
1734015750000|2024-12-12 15:02:30|1703|1702.6|1702.8|1702.6|1703|1702.8|1702.8|1702.6|2124
1734015760000|2024-12-12 15:02:40|1702.4|1702|1702.4|1702.2|1702.8|1702.4|1702.4|1702|168
1734015770000|2024-12-12 15:02:50|1702.2|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|1440
1734015780000|2024-12-12 15:03:00|1702|1701.6|1702.4|1701.8|1702.4|1702|1702|1701.6|94
1734015790000|2024-12-12 15:03:10|1702.2|1702|1702.4|1702|1702.4|1702|1702|1701.6|0
1734015800000|2024-12-12 15:03:20|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1734015810000|2024-12-12 15:03:30|1702||1702.2||1702.2||1702||0
1734015820000|2024-12-12 15:03:40|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1734015830000|2024-12-12 15:03:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1734015840000|2024-12-12 15:04:00|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|278
1734015850000|2024-12-12 15:04:10|1702.2|1701.8|1702.2|1701.8|1702.2|1702|1702|1701.8|548
1734015860000|2024-12-12 15:04:20|1702||1702||1702||1702||0
1734015870000|2024-12-12 15:04:30||1701.6||1701.6||1701.6||1701.6|712
1734015880000|2024-12-12 15:04:40|1701.8||1701.8||1701.8||1701.8||0
1734015890000|2024-12-12 15:04:50|1702||1702||1702||1702||133
1734015900000|2024-12-12 15:05:00|1701.8|1701.2|1701.4|1700.8|1701.8|1701.2|1701.4|1700.8|495
1734015910000|2024-12-12 15:05:10|1701.8|1701|1701.8|1701.2|1701.8|1701.2|1701.8|1700.8|0
1734015920000|2024-12-12 15:05:20||1701.4||1701.4||1701.4||1701.2|138
1734015930000|2024-12-12 15:05:30|1702|1701.6|1702|1701.4|1702|1701.6|1702|1701.4|0
1734015940000|2024-12-12 15:05:40|1701.8|1701.6|1701.8|1701.4|1701.8|1701.6|1701.8|1701.2|0
1734015960000|2024-12-12 15:06:00|1702||1701.8||1702||1701.8||0
1734015980000|2024-12-12 15:06:20|1701.4|1701|1701.4|1701.2|1701.4|1701.2|1701.4|1700.8|337
1734015990000|2024-12-12 15:06:30|||||||||585
1734016000000|2024-12-12 15:06:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|100
1734016020000|2024-12-12 15:07:00|1701.6||1701.6||1701.6||1701.6||0
1734016030000|2024-12-12 15:07:10|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|103
1734016040000|2024-12-12 15:07:20|1701.6|1701|1701.2|1700.8|1701.6|1701|1701.2|1700.8|2160
1734016050000|2024-12-12 15:07:30|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1734016060000|2024-12-12 15:07:40|1702|1701.2|1702|1701.6|1702|1701.6|1702|1701.2|213
1734016080000|2024-12-12 15:08:00|1702.6|1701.8|1702.6|1702|1702.6|1702.2|1702.6|1701.8|93
1734016090000|2024-12-12 15:08:10|1702.4||1702.4||1702.4||1702.4||0
1734016110000|2024-12-12 15:08:30|1702.6|1702.2|1703|1702.6|1703|1702.6|1702.6|1702|459
1734016120000|2024-12-12 15:08:40|1702.8||1702.8||1703||1702.8||0
1734016130000|2024-12-12 15:08:50|1702|1701.6|1702|1701.6|1702.2|1701.8|1701.8|1701.6|434
1734016140000|2024-12-12 15:09:00|1701.8|1701.2|1702|1701.4|1702|1701.6|1701.6|1701.2|344
1734016150000|2024-12-12 15:09:10|1701.8|1701.6|1701.6|1701.2|1701.8|1701.6|1701.6|1701.2|11
1734016160000|2024-12-12 15:09:20|1701.4|1700.8|1701|1700.8|1701.4|1701|1701|1700.8|1567
1734016170000|2024-12-12 15:09:30|1701.2|1701|1701.2|1700.8|1701.2|1701|1701.2|1700.8|0
1734016190000|2024-12-12 15:09:50||1701||1701||1701||1701|647
1734016200000|2024-12-12 15:10:00|1701.4|1701.2|1701.4|1701|1702.2|1702|1701.2|1701|1787
1734016210000|2024-12-12 15:10:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|168
1734016230000|2024-12-12 15:10:30|||||||||434
1734016240000|2024-12-12 15:10:40|1701.4|1701|1701.2|1701|1701.4|1701|1701.2|1701|289
1734016250000|2024-12-12 15:10:50|||||||||346
1734016260000|2024-12-12 15:11:00|1701.6|1701.4|1701.4|1700.8|1701.8|1701.4|1701.2|1700.8|1658
1734016270000|2024-12-12 15:11:10||1701||1701||1701||1701|0
1734016280000|2024-12-12 15:11:20|1701.6|1701.2|1701.6|1701|1701.6|1701.2|1701.6|1701|0
1734016290000|2024-12-12 15:11:30|1701.4|1701.2|1701.2|1701|1701.4|1701.2|1701.2|1701|0
1734016300000|2024-12-12 15:11:40||1700.8||1700.8||1700.8||1700.8|2162
1734016310000|2024-12-12 15:11:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|735
1734016320000|2024-12-12 15:12:00|||||||||50
1734016330000|2024-12-12 15:12:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|477
1734016340000|2024-12-12 15:12:20|1701|1701|1701|1700.8|1701.2|1701|1701|1700.8|450
1734016350000|2024-12-12 15:12:30|1701.2|1700.6|1700.8|1700.6|1701.2|1700.6|1700.8|1700.6|0
1734016370000|2024-12-12 15:12:50|1700.4|1700|1700.6|1700.4|1700.6|1700.4|1700.4|1700|2092
1734016380000|2024-12-12 15:13:00|1700.4|1700.2|1700.2|1699.8|1700.4|1700.2|1700|1699.8|1960
1734016390000|2024-12-12 15:13:10|1699.8|1699.6|1699.6|1699.4|1699.8|1699.6|1699.6|1699.4|674
1734016400000|2024-12-12 15:13:20|1699.4|1699.2|1699|1698.6|1699.4|1699.2|1699|1698.6|918
1734016410000|2024-12-12 15:13:30|1699.2||1699||1699.2||1699||0
1734016420000|2024-12-12 15:13:40|1699.2|1698.8|1699.6|1699.2|1699.6|1699.2|1699.2|1698.8|443
1734016430000|2024-12-12 15:13:50|1700.2|1700|1700.6|1700.2|1700.8|1700.2|1700.2|1700|297
1734016440000|2024-12-12 15:14:00|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|0
1734016450000|2024-12-12 15:14:10|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|0
1734016460000|2024-12-12 15:14:20||1700.4||1700.2||1700.4||1700.2|0
1734016470000|2024-12-12 15:14:30||1700.4||1700.2||1700.4||1700.2|707
1734016480000|2024-12-12 15:14:40|1700.8|1700.4|1700.6|1700.4|1700.8|1700.4|1700.6|1700.4|0
1734016490000|2024-12-12 15:14:50|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|226
1734016500000|2024-12-12 15:15:00|||||||||168
1734016510000|2024-12-12 15:15:10|1700.6|1700.4|1700.4|1699.8|1700.6|1700.4|1700.4|1699.8|1815
1734016520000|2024-12-12 15:15:20|1700.2|1700|1700.6|1700.2|1700.6|1700.4|1700.2|1700|718
1734016530000|2024-12-12 15:15:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.2|1700|507
1734016540000|2024-12-12 15:15:40|1700.2||1700.4||1700.4||1700.2||0
1734016560000|2024-12-12 15:16:00|1700|1699.8|1700|1699.6|1700.2|1700|1700|1699.6|720
1734016580000|2024-12-12 15:16:20|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1734016590000|2024-12-12 15:16:30|1700||1700.2||1700.2||1700||0
1734016620000|2024-12-12 15:17:00|1700.6|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|821
1734016630000|2024-12-12 15:17:10|1700.6|1700.2|1700.8|1700.2|1700.8|1700.2|1700.4|1700.2|0
1734016640000|2024-12-12 15:17:20|1700.6|1700.4|1700.2|1699.8|1700.6|1700.4|1700.2|1699.8|0
1734016650000|2024-12-12 15:17:30|1700|1699.6|1700|1699.6|1700.2|1699.6|1699.8|1699.6|0
1734016680000|2024-12-12 15:18:00|1700.2|1699.8|1700.4|1700|1700.4|1700|1700.2|1699.8|643
1734016700000|2024-12-12 15:18:20||1699.8||1700||1700||1699.8|122
1734016730000|2024-12-12 15:18:50|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1179
1734016750000|2024-12-12 15:19:10|1700.2|1700|1700.2|1699.8|1700.2|1700|1700|1699.8|144
1734016760000|2024-12-12 15:19:20|1700||1700.2||1700.2||1700||0
1734016770000|2024-12-12 15:19:30|1700||1700.2||1700.2||1700||0
1734016780000|2024-12-12 15:19:40|1700||1700||1700||1700||0
1734016790000|2024-12-12 15:19:50|1700.2||1700.2||1700.2||1700.2||86
1734016800000|2024-12-12 15:20:00|1700|1699.6|1699.6|1699.2|1700|1699.6|1699.6|1699.2|1540
1734016810000|2024-12-12 15:20:10|1699.4|1699|1699.4|1699|1699.4|1699|1699.2|1699|0
1734016820000|2024-12-12 15:20:20|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|101
1734016830000|2024-12-12 15:20:30|1699.8|1699.4|1699.8|1699.4|1699.8|1699.6|1699.8|1699.2|0
1734016840000|2024-12-12 15:20:40|1699.6|1699.2|1699.4|1699.2|1699.8|1699.4|1699.4|1699.2|1
1734016850000|2024-12-12 15:20:50|1699.6|1699|1699.4|1699.2|1699.6|1699.4|1699.4|1699|2943
1734016870000|2024-12-12 15:21:10|1699.6|1698.8|1699|1698.8|1699.6|1698.8|1699|1698.8|61
1734016880000|2024-12-12 15:21:20|1699.2|1699|1698.8|1698.4|1699.2|1699|1698.8|1698.4|2
1734016890000|2024-12-12 15:21:30|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|697
1734016910000|2024-12-12 15:21:50|1699||1699||1699||1699||1446
1734016920000|2024-12-12 15:22:00|1699.2|1698.6|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|173
1734016930000|2024-12-12 15:22:10|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|275
1734016940000|2024-12-12 15:22:20|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|1881
1734016950000|2024-12-12 15:22:30|1699.8||1699.6||1699.8||1699.6||127
1734016960000|2024-12-12 15:22:40|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1734016970000|2024-12-12 15:22:50|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|268
1734016980000|2024-12-12 15:23:00|1700||1700.2||1700.2||1700||0
1734016990000|2024-12-12 15:23:10|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|0
1734017000000|2024-12-12 15:23:20|1699.6||1699.8||1699.8||1699.6||0
1734017020000|2024-12-12 15:23:40|1699.6||1699.6||1699.6||1699.6||0
1734017030000|2024-12-12 15:23:50|1699.8||1699.8||1699.8||1699.6||496
1734017040000|2024-12-12 15:24:00|1699.6||1699.8||1699.8||1699.6||0
1734017050000|2024-12-12 15:24:10|1700|1699.6|1700|1699.8|1700|1699.8|1700|1699.6|0
1734017060000|2024-12-12 15:24:20|||||||||6
1734017070000|2024-12-12 15:24:30|1699.8|1699.6|1699.8|1699.4|1699.8|1699.6|1699.8|1699.4|126
1734017080000|2024-12-12 15:24:40|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|0
1734017100000|2024-12-12 15:25:00|1699.6|1699.6|1699.4|1699|1699.6|1699.6|1699.4|1699|1007
1734017110000|2024-12-12 15:25:10|1699.2||1699.4||1699.4||1699.2||152
1734017120000|2024-12-12 15:25:20|1699.2|1698.8|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734017130000|2024-12-12 15:25:30|1699|1698.6|1698.6|1698.2|1699|1698.6|1698.6|1698.2|168
1734017140000|2024-12-12 15:25:40|1698.8|1698.4|1698.8|1698.2|1698.8|1698.4|1698.6|1698.2|2
1734017150000|2024-12-12 15:25:50||1698.4||1698.4||1698.4||1698.4|0
1734017160000|2024-12-12 15:26:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1
1734017170000|2024-12-12 15:26:10|1698.8|1698.4|1699|1698.4|1699|1698.6|1698.6|1698.2|1142
1734017180000|2024-12-12 15:26:20||1698.6||1698.6||1698.6||1698.6|0
1734017210000|2024-12-12 15:26:50|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|656
1734017220000|2024-12-12 15:27:00|1698.4|1698.2|1698|1697.6|1698.4|1698.2|1698|1697.6|5395
1734017230000|2024-12-12 15:27:10|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1734017240000|2024-12-12 15:27:20|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1734017250000|2024-12-12 15:27:30|1698.2||1698||1698.2||1698||0
1734017260000|2024-12-12 15:27:40|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.6|1697.4|0
1734017270000|2024-12-12 15:27:50|1697.6|1697.2|1697.4|1697.2|1697.6|1697.2|1697.4|1697.2|0
1734017280000|2024-12-12 15:28:00|1697|1696.6|1697.2|1696.8|1697.2|1696.8|1697|1696.6|9
1734017290000|2024-12-12 15:28:10|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1734017310000|2024-12-12 15:28:30|1697.2|1696.8|1697|1696.8|1697.2|1696.8|1697|1696.8|0
1734017320000|2024-12-12 15:28:40||1696.6||1696.6||1696.6||1696.6|0
1734017330000|2024-12-12 15:28:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|195
1734017340000|2024-12-12 15:29:00|1697.6|1697.2|1697.6|1697.4|1697.6|1697.4|1697.6|1697.2|789
1734017350000|2024-12-12 15:29:10|1697.8|1697.2|1697.6|1697.2|1697.8|1697.6|1697.6|1697.2|847
1734017360000|2024-12-12 15:29:20|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1734017370000|2024-12-12 15:29:30|1697.2|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|0
1734017390000|2024-12-12 15:29:50|1696.8|1696.2|1696.4|1696.2|1696.8|1696.2|1696.4|1696.2|367
1734017400000|2024-12-12 15:30:00|1696.6|1696.4|1696.4|1696.2|1696.6|1696.4|1696.4|1696|347
1734017420000|2024-12-12 15:30:20|1696.6|1696|1696.6|1696.4|1696.6|1696.4|1696.6|1696|23
1734017430000|2024-12-12 15:30:30|1697|1696.2|1697.2|1696.8|1697.2|1697|1697|1696.2|2858
1734017440000|2024-12-12 15:30:40|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.8|1696.4|736
1734017450000|2024-12-12 15:30:50|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.8|1696.4|0
1734017460000|2024-12-12 15:31:00|1696.6|1696.2|1696.6|1696.4|1696.6|1696.4|1696.6|1696.2|0
1734017470000|2024-12-12 15:31:10||1696.2||1696.4||1696.4||1696.2|0
1734017480000|2024-12-12 15:31:20||1696.2||1696.2||1696.2||1696.2|28
1734017490000|2024-12-12 15:31:30|1697|1696.4|1696.8|1696.4|1697|1696.8|1696.8|1696.4|678
1734017500000|2024-12-12 15:31:40||1696.6||1696.6||1696.6||1696.4|0
1734017530000|2024-12-12 15:32:10|1697||1697||1697||1697||340
1734017540000|2024-12-12 15:32:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|276
1734017550000|2024-12-12 15:32:30||1697||1697||1697||1697|0
1734017560000|2024-12-12 15:32:40|||||||||705
1734017570000|2024-12-12 15:32:50||1696.8||1696.8||1697||1696.8|321
1734017580000|2024-12-12 15:33:00|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|512
1734017610000|2024-12-12 15:33:30|||||||||10
1734017630000|2024-12-12 15:33:50|1696.8|1696.8|1696.8|1696.6|1696.8|1696.8|1696.8|1696.6|0
1734017640000|2024-12-12 15:34:00|1697|1696.8|1697.2|1697|1697.2|1697|1697|1696.8|644
1734017650000|2024-12-12 15:34:10|1697.4||1697.2||1697.4||1697.2||1310
1734017660000|2024-12-12 15:34:20|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.8|0
1734017670000|2024-12-12 15:34:30|1697.2||1697.2||1697.2||1697.2||505
1734017680000|2024-12-12 15:34:40|1697.4|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|240
1734017700000|2024-12-12 15:35:00|1697.4|1696.8|1696.4|1696|1697.4|1696.8|1696.2|1696|1938
1734017710000|2024-12-12 15:35:10|||||||||9
1734017720000|2024-12-12 15:35:20|1696.2||1696.4||1696.4||1696.2||791
1734017740000|2024-12-12 15:35:40|1696.2||1696.4||1696.4||1696.2||0
1734017760000|2024-12-12 15:36:00|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|931
1734017770000|2024-12-12 15:36:10||1696.2||1696.4||1696.4||1696.2|0
1734017790000|2024-12-12 15:36:30|1696.8|1696.6|1697.4|1697|1697.4|1697|1696.8|1696.6|1615
1734017800000|2024-12-12 15:36:40|1697.2|1696.8|1697.2|1697|1697.4|1697|1697.2|1696.8|341
1734017810000|2024-12-12 15:36:50|1697.4|1697.2|1697|1696.6|1697.6|1697.2|1697|1696.6|632
1734017820000|2024-12-12 15:37:00|1696.8|1696.8|1697|1696.8|1697|1696.8|1696.8|1696.6|708
1734017830000|2024-12-12 15:37:10|1697.2|1697|1697.4|1697|1697.4|1697|1697.2|1697|1
1734017840000|2024-12-12 15:37:20|1697.6|1697.2|1696.8|1696.6|1697.6|1697.2|1696.8|1696.6|138
1734017850000|2024-12-12 15:37:30|1697|1696.4|1697|1696.8|1697|1696.8|1697|1696.4|1898
1734017860000|2024-12-12 15:37:40|1696.8|1696.6|1696.8|1696.4|1696.8|1696.6|1696.8|1696.4|1173
1734017870000|2024-12-12 15:37:50|1696.6|1696.2|1696.6|1696.4|1696.6|1696.4|1696.6|1696.2|0
1734017880000|2024-12-12 15:38:00|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.8|1696.6|450
1734017890000|2024-12-12 15:38:10|1696.8|1696.4|1696.8|1696.4|1696.8|1696.6|1696.8|1696.4|0
1734017910000|2024-12-12 15:38:30|1696.6||1696.6||1696.6||1696.6||0
1734017930000|2024-12-12 15:38:50|1696.8||1696.8||1696.8||1696.8||0
1734017940000|2024-12-12 15:39:00|1696.6||1696.6||1696.6||1696.6||0
1734017950000|2024-12-12 15:39:10|1696.8|1696.6|1696.6|1696.2|1696.8|1696.6|1696.6|1696.2|1058
1734017960000|2024-12-12 15:39:20|1696.4||1696.4||1696.4||1696.4||0
1734017970000|2024-12-12 15:39:30|1696.8|1696.4|1696.8|1696.6|1696.8|1696.6|1696.8|1696.4|61
1734017980000|2024-12-12 15:39:40|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.6|0
1734017990000|2024-12-12 15:39:50||1696.8||1696.8||1696.8||1696.8|0
1734018030000|2024-12-12 15:40:30|1696.6|1696.4|1697|1696.6|1697|1696.8|1696.6|1696.4|1093
1734018040000|2024-12-12 15:40:40|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1734018050000|2024-12-12 15:40:50|1696.6|1696.6|1696.6|1696.4|1696.6|1696.6|1696.6|1696.4|0
1734018060000|2024-12-12 15:41:00|1696.8|1696.6|1696.8|1696.4|1696.8|1696.6|1696.8|1696.4|936
1734018080000|2024-12-12 15:41:20||1696.6||1696.6||1696.6||1696.6|0
1734018110000|2024-12-12 15:41:50|1696.6|1696.4|1696.6|1696.2|1696.6|1696.4|1696.6|1696.2|9
1734018120000|2024-12-12 15:42:00|1696.4|1696.4|1695.8|1695.6|1696.4|1696.4|1695.8|1695.6|2071
1734018130000|2024-12-12 15:42:10|||||||||479
1734018140000|2024-12-12 15:42:20|1696||1696||1696||1696||200
1734018160000|2024-12-12 15:42:40|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.4|1695.8|0
1734018190000|2024-12-12 15:43:10|1696.2||1696.4||1696.4||1696.2||1200
1734018210000|2024-12-12 15:43:30|1696.2||1696.2||1696.2||1696.2||0
1734018230000|2024-12-12 15:43:50|1696|1695.8|1696|1695.8|1696|1695.8|1696|1695.8|0
1734018240000|2024-12-12 15:44:00|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|614
1734018250000|2024-12-12 15:44:10|1695.8|1695.6|1695.6|1695.4|1695.8|1695.6|1695.6|1695.4|986
1734018260000|2024-12-12 15:44:20|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|283
1734018270000|2024-12-12 15:44:30|1695.4||1695.6||1695.6||1695.4||0
1734018280000|2024-12-12 15:44:40|1695.8|1695.4|1695.6|1695.4|1695.8|1695.4|1695.6|1695.4|0
1734018290000|2024-12-12 15:44:50|1695.8||1695.8||1695.8||1695.8||0
1734018300000|2024-12-12 15:45:00|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|433
1734018320000|2024-12-12 15:45:20|1695.8|1695.4|1695.6|1695.4|1695.8|1695.4|1695.6|1695.4|114
1734018330000|2024-12-12 15:45:30|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|0
1734018340000|2024-12-12 15:45:40|1695.6|1695|1695.2|1695|1695.6|1695|1695.2|1695|6770
1734018350000|2024-12-12 15:45:50|1695.4|1695.2|1695.6|1695.4|1695.6|1695.4|1695.4|1695.2|1155
1734018390000|2024-12-12 15:46:30|||||||||100
1734018400000|2024-12-12 15:46:40|1695.4|1695.2|1695.6|1695.4|1695.6|1695.4|1695.4|1695|833
1734018410000|2024-12-12 15:46:50|1695.8|1695.6|1695.8|1695.6|1695.8|1695.6|1695.8|1695.6|645
1734018420000|2024-12-12 15:47:00|1696|1695.8|1696.4|1696.2|1696.4|1696.2|1696|1695.8|681
1734018430000|2024-12-12 15:47:10|1696.6|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696.2|925
1734018440000|2024-12-12 15:47:20|1697|1696.6|1697|1696.6|1697.2|1696.6|1697|1696.6|639
1734018460000|2024-12-12 15:47:40|1696.8||1696.8||1696.8||1696.8||0
1734018470000|2024-12-12 15:47:50|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.4|1696|340
1734018480000|2024-12-12 15:48:00|1696.4|1696|1696.2|1695.8|1696.4|1696|1696.2|1695.8|65
1734018490000|2024-12-12 15:48:10|1696||1696.2||1696.2||1696||0
1734018500000|2024-12-12 15:48:20|||||||||388
1734018520000|2024-12-12 15:48:40|1696||1696||1696||1696||0
1734018540000|2024-12-12 15:49:00|1696.2|1696|1696.2|1695.8|1696.2|1696|1696.2|1695.8|0
1734018550000|2024-12-12 15:49:10|1696||1696||1696||1696||0
1734018560000|2024-12-12 15:49:20||1695.6||1695.6||1695.6||1695.6|0
1734018580000|2024-12-12 15:49:40|1695.8|1695.2|1695.6|1695.2|1695.8|1695.4|1695.4|1695.2|30
1734018590000|2024-12-12 15:49:50||1695.4||1695.2||1695.4||1695.2|341
1734018600000|2024-12-12 15:50:00|1695.4|1694.8|1695.4|1695|1695.4|1695.2|1695.2|1694.8|4330
1734018610000|2024-12-12 15:50:10|1695.2|1694.8|1695.2|1695|1695.2|1695|1695.2|1694.8|1987
1734018620000|2024-12-12 15:50:20||1694.8||1695||1695||1694.8|3401
1734018640000|2024-12-12 15:50:40|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|751
1734018650000|2024-12-12 15:50:50|||||||||202
1734018660000|2024-12-12 15:51:00|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|1695.6|1695.4|212
1734018670000|2024-12-12 15:51:10|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|0
1734018690000|2024-12-12 15:51:30|1695.4|1695.4|1695.6|1695.4|1695.6|1695.4|1695.4|1695.4|8441
1734018730000|2024-12-12 15:52:10|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|344
1734018740000|2024-12-12 15:52:20|1695|1695|1694|1693.6|1695|1695|1694|1693.6|1906
1734018770000|2024-12-12 15:52:50|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1
1734018780000|2024-12-12 15:53:00|1693.6|1693.8|1694|1693.8|1694|1693.8|1693.6|1693.8|962
1734018790000|2024-12-12 15:53:10|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|0
1734018800000|2024-12-12 15:53:20|||||||||189
1734018820000|2024-12-12 15:53:40|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|24
1734018830000|2024-12-12 15:53:50||1694.2||1694.2||1694.2||1694.2|0
1734018840000|2024-12-12 15:54:00||1694.4||1694.2||1694.4||1694.2|0
1734018880000|2024-12-12 15:54:40|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1052
1734018900000|2024-12-12 15:55:00|1695|1694.6|1695.2|1695|1695.2|1695|1695|1694.6|945
1734018910000|2024-12-12 15:55:10|1695.4||1695.4||1695.4||1695.4||626
1734018920000|2024-12-12 15:55:20||1695.2||1695.2||1695.2||1695.2|0
1734018940000|2024-12-12 15:55:40|1695.2|1695|1695.2|1695|1695.2|1695|1695.2|1695|907
1734018950000|2024-12-12 15:55:50|1695|1694.8|1695|1694.8|1695|1694.8|1695|1694.8|575
1734018960000|2024-12-12 15:56:00|1695.2|1695|1695.4|1695|1695.4|1695|1695.2|1695|229
1734018970000|2024-12-12 15:56:10|1695.8|1695.2|1695.8|1695.6|1696|1695.6|1695.8|1695.2|518
1734018980000|2024-12-12 15:56:20|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|25
1734018990000|2024-12-12 15:56:30|1695.6||1695.8||1695.8||1695.6||609
1734019000000|2024-12-12 15:56:40|1696|1695.6|1696|1695.8|1696|1695.8|1696|1695.6|672
1734019010000|2024-12-12 15:56:50||1695.6||1695.6||1695.6||1695.6|0
1734019030000|2024-12-12 15:57:10|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|289
1734019040000|2024-12-12 15:57:20|1695.6|1694.8|1695.2|1694.8|1695.6|1694.8|1695|1694.8|133
1734019050000|2024-12-12 15:57:30||1695||1695||1695||1695|0
1734019060000|2024-12-12 15:57:40|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|2932
1734019070000|2024-12-12 15:57:50||1695.4||1695.4||1695.4||1695.4|0
1734019080000|2024-12-12 15:58:00|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|781
1734019090000|2024-12-12 15:58:10|1695.8|1695.4|1695.4|1695|1696|1695.4|1695.4|1695|315
1734019100000|2024-12-12 15:58:20|1695.6|1695.2|1695.4|1695|1695.6|1695.2|1695.4|1695|0
1734019110000|2024-12-12 15:58:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734019120000|2024-12-12 15:58:40||1695||1695||1695||1695|0
1734019140000|2024-12-12 15:59:00|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|190
1734019150000|2024-12-12 15:59:10|1695.2|1694.8|1695.2|1695|1695.4|1695|1695.2|1694.8|1307
1734019160000|2024-12-12 15:59:20|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.8|0
1734019170000|2024-12-12 15:59:30|1695.4|1695|1695.8|1695.4|1696|1695.4|1695.4|1695|2286
1734019180000|2024-12-12 15:59:40|1695.6|1695.6|1695.6|1695.2|1695.6|1695.6|1695.6|1695.2|55
1734019190000|2024-12-12 15:59:50||1695.4||1695.2||1695.4||1695.2|0
1734019200000|2024-12-12 16:00:00|1695.8|1695.6|1696|1695.6|1696|1695.6|1695.8|1695.6|1465
1734019210000|2024-12-12 16:00:10|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|168
1734019220000|2024-12-12 16:00:20|1695.6|1695.2|1695.2|1694.8|1695.6|1695.2|1695.2|1694.8|27
1734019230000|2024-12-12 16:00:30|1695||1695.2||1695.2||1695||354
1734019240000|2024-12-12 16:00:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|330
1734019250000|2024-12-12 16:00:50|1695.2|1694.8|1695.2|1695|1695.2|1695|1695.2|1694.8|292
1734019260000|2024-12-12 16:01:00|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|959
1734019270000|2024-12-12 16:01:10|1695.6|1695.4|1696.2|1695.8|1696.2|1695.8|1695.6|1695.4|1248
1734019300000|2024-12-12 16:01:40|1696.4|1696.2|1696.2|1696|1696.4|1696.2|1696.2|1696|754
1734019310000|2024-12-12 16:01:50||1695.8||1695.8||1695.8||1695.8|1141
1734019320000|2024-12-12 16:02:00|1696.6|1696|1696.6|1696.2|1696.6|1696.2|1696.6|1696|574
1734019330000|2024-12-12 16:02:10|1696.4|1696.4|1696.6|1696.4|1696.6|1696.4|1696.4|1696.4|340
1734019340000|2024-12-12 16:02:20|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|461
1734019350000|2024-12-12 16:02:30|1697|1696.8|1697.2|1696.8|1697.2|1696.8|1697|1696.8|340
1734019360000|2024-12-12 16:02:40|1697||1697.2||1697.2||1697||0
1734019380000|2024-12-12 16:03:00|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|518
1734019390000|2024-12-12 16:03:10|1696.4|1696.2|1696.4|1696|1696.4|1696.2|1696.4|1696|180
1734019410000|2024-12-12 16:03:30|1696.8|1696.2|1697|1696.6|1697|1696.6|1696.8|1696.2|392
1734019430000|2024-12-12 16:03:50|1696.8||1696.8||1696.8||1696.8||0
1734019440000|2024-12-12 16:04:00|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.8|100
1734019460000|2024-12-12 16:04:20|1696.8|1696.6|1696.6|1696.2|1696.8|1696.6|1696.4|1696.2|1779
1734019470000|2024-12-12 16:04:30|1696.4|1696.4|1696.4|1696.2|1696.4|1696.4|1696.4|1696.2|340
1734019480000|2024-12-12 16:04:40|1696.2|1696|1696.4|1696|1696.4|1696|1696.2|1696|307
1734019510000|2024-12-12 16:05:10|1696.2|1696.2|1696.6|1696.4|1696.6|1696.4|1696.2|1696.2|1071
1734019520000|2024-12-12 16:05:20||1696.2||1696.4||1696.4||1696.2|334
1734019530000|2024-12-12 16:05:30|1696.8||1696.8||1696.8||1696.8||0
1734019550000|2024-12-12 16:05:50|1696.6|1696.2|1696.4|1696.2|1696.6|1696.2|1696.4|1696.2|0
1734019570000|2024-12-12 16:06:10|1696|1695.8|1696|1695.6|1696|1695.8|1695.8|1695.6|586
1734019580000|2024-12-12 16:06:20|1695.8|1695.8|1696|1695.8|1696|1695.8|1695.8|1695.8|1000
1734019590000|2024-12-12 16:06:30|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|0
1734019600000|2024-12-12 16:06:40|1696.2||1696.4||1696.4||1696.2||600
1734019610000|2024-12-12 16:06:50|1696.2||1696.4||1696.4||1696.2||0
1734019620000|2024-12-12 16:07:00|1696.2|1695.4|1695.6|1695.4|1696.2|1695.4|1695.6|1695.4|1170
1734019630000|2024-12-12 16:07:10|1695.8||1695.8||1695.8||1695.8||604
1734019640000|2024-12-12 16:07:20|1696|1695.6|1696|1695.8|1696|1695.8|1696|1695.6|78
1734019650000|2024-12-12 16:07:30|1696.2|1696|1696.4|1696.2|1696.6|1696.2|1696.2|1695.8|1072
1734019660000|2024-12-12 16:07:40|1696.6||1696.6||1696.6||1696.6||55
1734019670000|2024-12-12 16:07:50|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|197
1734019690000|2024-12-12 16:08:10|1697.2|1696.6|1697.2|1697|1697.2|1697|1697.2|1696.6|0
1734019700000|2024-12-12 16:08:20|1697.4||1697.4||1697.4||1697.4||0
1734019710000|2024-12-12 16:08:30|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|4279
1734019720000|2024-12-12 16:08:40|1697.8|1697.4|1697.8|1697.6|1697.8|1697.6|1697.8|1697.4|0
1734019730000|2024-12-12 16:08:50|1698||1697.8||1698||1697.8||0
1734019740000|2024-12-12 16:09:00|1697.6|1697.2|1697.6|1697.2|1697.8|1697.2|1697.6|1697.2|500
1734019750000|2024-12-12 16:09:10|1697.4||1697.6||1697.6||1697.4||0
1734019770000|2024-12-12 16:09:30|1697.8|1697.4|1697.8|1697.6|1697.8|1697.6|1697.8|1697.4|587
1734019780000|2024-12-12 16:09:40|1697.6|1697.4|1697.2|1696.8|1697.6|1697.4|1697.2|1696.8|2363
1734019800000|2024-12-12 16:10:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.2|1696.8|0
1734019810000|2024-12-12 16:10:10|1697.6|1697.2|1697.8|1697.6|1697.8|1697.6|1697.6|1697.2|1075
1734019820000|2024-12-12 16:10:20|1698||1698||1698||1698||336
1734019830000|2024-12-12 16:10:30||1697.8||1697.6||1697.8||1697.6|67
1734019840000|2024-12-12 16:10:40|1697.8||1698||1698||1697.8||0
1734019860000|2024-12-12 16:11:00|1697.6|1697.4|1697.6|1697.4|1697.6|1697.4|1697.6|1697.4|318
1734019870000|2024-12-12 16:11:10||1697.2||1697.2||1697.2||1697.2|21
1734019880000|2024-12-12 16:11:20|1697.4||1697.4||1697.4||1697.4||340
1734019910000|2024-12-12 16:11:50|1697.6||1697.4||1697.6||1697.4||280
1734019920000|2024-12-12 16:12:00|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|0
1734019930000|2024-12-12 16:12:10|1697.4||1697.4||1697.4||1697.4||0
1734019940000|2024-12-12 16:12:20||1697||1697||1697||1697|648
1734019950000|2024-12-12 16:12:30|1697.2|1696.8|1697.4|1697|1697.4|1697|1697|1696.8|149
1734019970000|2024-12-12 16:12:50|1697.6|1697.4|1698.4|1698|1698.4|1698|1697.6|1697.4|2483
1734019980000|2024-12-12 16:13:00|1698.8|1698.6|1699|1698.8|1699|1698.8|1698.8|1698.6|1924
1734019990000|2024-12-12 16:13:10|1698.8|1698.6|1698.6|1698.2|1698.8|1698.6|1698.4|1698|1
1734020000000|2024-12-12 16:13:20|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1734020010000|2024-12-12 16:13:30|1698.4|1698|1698.4|1698|1698.6|1698|1698.4|1698|0
1734020020000|2024-12-12 16:13:40|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|525
1734020030000|2024-12-12 16:13:50|1698||1698||1698||1698||250
1734020040000|2024-12-12 16:14:00|1698.2|1698|1698.2|1697.8|1698.2|1698|1698.2|1697.8|1150
1734020050000|2024-12-12 16:14:10|||||||||450
1734020080000|2024-12-12 16:14:40|1698||1698||1698||1698||103
1734020090000|2024-12-12 16:14:50|1698.2|1698|1698.4|1698|1698.6|1698|1698.2|1698|0
1734020110000|2024-12-12 16:15:10|1698.2||1698.2||1698.4||1698.2||725
1734020120000|2024-12-12 16:15:20|1698.4||1698.4||1698.4||1698.2||370
1734020130000|2024-12-12 16:15:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1734020140000|2024-12-12 16:15:40|1698||1698||1698||1698||0
1734020150000|2024-12-12 16:15:50|1698.2|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1734020160000|2024-12-12 16:16:00|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734020170000|2024-12-12 16:16:10|1698.2||1698.4||1698.4||1698.2||53
1734020180000|2024-12-12 16:16:20|1698.2||1698.4||1698.4||1698.2||2728
1734020200000|2024-12-12 16:16:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734020210000|2024-12-12 16:16:50|1698.4|1698|1698.4|1698|1698.6|1698|1698.4|1698|0
1734020220000|2024-12-12 16:17:00|1698.6|1698.2|1698.2|1698|1698.6|1698.4|1698.2|1698|2274
1734020230000|2024-12-12 16:17:10|1698.4||1698.4||1698.4||1698.4||648
1734020240000|2024-12-12 16:17:20|1698.2|1697.8|1698|1697.8|1698.2|1697.8|1698|1697.8|265
1734020250000|2024-12-12 16:17:30|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1697.8|327
1734020280000|2024-12-12 16:18:00|1698.2||1698.4||1698.4||1698.2||369
1734020290000|2024-12-12 16:18:10|1698.2|1697.8|1698.2|1697.8|1698.4|1697.8|1698.2|1697.8|1303
1734020310000|2024-12-12 16:18:30|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|1214
1734020320000|2024-12-12 16:18:40|1698||1698||1698||1698||0
1734020340000|2024-12-12 16:19:00|1698.2|1698.2|1698.8|1698.6|1699|1698.6|1698.2|1698.2|2956
1734020350000|2024-12-12 16:19:10|1699|1698.4|1699|1698.6|1699|1698.6|1699|1698.4|2909
1734020380000|2024-12-12 16:19:40|1698.8|1698.8|1699.2|1698.8|1699.2|1698.8|1698.8|1698.6|4195
1734020390000|2024-12-12 16:19:50|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734020400000|2024-12-12 16:20:00|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|539
1734020440000|2024-12-12 16:20:40|1698.8||1699||1699||1698.8||0
1734020450000|2024-12-12 16:20:50|1698.8||1699||1699||1698.8||39
1734020460000|2024-12-12 16:21:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1796
1734020470000|2024-12-12 16:21:10|1698.6|1698.2|1698.4|1698.2|1698.8|1698.2|1698.4|1698.2|317
1734020480000|2024-12-12 16:21:20|||||||||102
1734020490000|2024-12-12 16:21:30||1698||1698||1698||1698|1066
1734020510000|2024-12-12 16:21:50||1698.2||1698.2||1698.2||1698.2|0
1734020520000|2024-12-12 16:22:00|1698.6|1698.4|1698.4|1698|1698.6|1698.4|1698.4|1698|1679
1734020530000|2024-12-12 16:22:10||1698.2||1698||1698.2||1698|648
1734020540000|2024-12-12 16:22:20|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|441
1734020560000|2024-12-12 16:22:40|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1734020570000|2024-12-12 16:22:50|1698|1698|1698.4|1698|1698.4|1698|1698|1698|1015
1734020580000|2024-12-12 16:23:00|||||||||1442
1734020600000|2024-12-12 16:23:20|1698.2|1697.8|1698|1697.6|1698.2|1697.8|1697.8|1697.6|1640
1734020620000|2024-12-12 16:23:40||1697.8||1697.8||1697.8||1697.8|393
1734020630000|2024-12-12 16:23:50|1698.2|1697.6|1698|1697.6|1698.2|1697.6|1698|1697.6|0
1734020640000|2024-12-12 16:24:00|1697.8||1698||1698||1697.8||1488
1734020650000|2024-12-12 16:24:10|1697.8|1697.4|1697.8|1697.4|1697.8|1697.6|1697.8|1697.4|1348
1734020660000|2024-12-12 16:24:20|1698|1697.6|1698|1697.8|1698|1697.8|1698|1697.6|827
1734020670000|2024-12-12 16:24:30|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|2707
1734020680000|2024-12-12 16:24:40|1698.4||1698.6||1698.6||1698.4||0
1734020690000|2024-12-12 16:24:50|||||||||374
1734020700000|2024-12-12 16:25:00|1699.2|1698.4|1699.2|1698.8|1699.2|1698.8|1699.2|1698.4|1147
1734020710000|2024-12-12 16:25:10|1698.8|1699|1698.8|1698.4|1698.8|1699|1698.8|1698.4|0
1734020720000|2024-12-12 16:25:20|1698.6|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|47
1734020730000|2024-12-12 16:25:30|1698.8|1698.4|1699.2|1698.8|1699.2|1698.8|1698.8|1698.4|1018
1734020740000|2024-12-12 16:25:40|1699.4|1699|1699.8|1699.4|1699.8|1699.4|1699.4|1699|3081
1734020750000|2024-12-12 16:25:50|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|1012
1734020760000|2024-12-12 16:26:00|1699.8|1699.4|1699.4|1699|1700|1699.4|1699.4|1699|126
1734020770000|2024-12-12 16:26:10|1699.6|1699.2|1700|1699.6|1700|1699.6|1699.6|1699.2|2028
1734020780000|2024-12-12 16:26:20||1699.8||1699.6||1699.8||1699.6|0
1734020790000|2024-12-12 16:26:30|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1250
1734020800000|2024-12-12 16:26:40|1700|1700|1700.2|1699.8|1700.2|1700|1700|1699.6|812
1734020810000|2024-12-12 16:26:50|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1734020820000|2024-12-12 16:27:00|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|812
1734020830000|2024-12-12 16:27:10|1699.6|1699|1699.4|1699|1699.8|1699|1699.4|1699|685
1734020840000|2024-12-12 16:27:20|1699.8|1699.6|1700.2|1699.8|1700.2|1699.8|1699.8|1699.6|4416
1734020850000|2024-12-12 16:27:30|1700|1699.6|1699.8|1699.4|1700.2|1699.8|1699.8|1699.4|1409
1734020860000|2024-12-12 16:27:40|1700||1699.8||1700||1699.8||0
1734020870000|2024-12-12 16:27:50|1700||1699.8||1700||1699.8||812
1734020890000|2024-12-12 16:28:10|1700|1699.6|1700.6|1700.2|1700.6|1700.4|1700|1699.6|1138
1734020900000|2024-12-12 16:28:20|1700.4|1700.4|1700.8|1700.4|1700.8|1700.4|1700.4|1700.4|10
1734020910000|2024-12-12 16:28:30|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|2392
1734020920000|2024-12-12 16:28:40||1700.6||1700.4||1700.6||1700.4|937
1734020930000|2024-12-12 16:28:50|1700.6|1700.6|1701.2|1700.8|1701.2|1700.8|1700.6|1700.6|61
1734020940000|2024-12-12 16:29:00|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|143
1734020950000|2024-12-12 16:29:10|1700.6|1700.2|1701.2|1700.6|1701.2|1700.6|1700.6|1700.2|1446
1734020960000|2024-12-12 16:29:20|1701|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|1125
1734020970000|2024-12-12 16:29:30|1701.4|1701|1701.2|1701|1701.4|1701|1701.2|1701|762
1734020980000|2024-12-12 16:29:40||1700.8||1700.8||1701||1700.8|2068
1734020990000|2024-12-12 16:29:50|1701.4|1701|1701.4|1700.8|1701.6|1701|1701.2|1700.8|3926
1734076810000|2024-12-13 08:00:10|1698.8|1697.4|1698|1696.6|1698.8|1697.4|1698|1696|951
1734076820000|2024-12-13 08:00:20|1698.4|1697.2|1702.8|1700.8|1702.8|1700.8|1698.4|1696.6|648
1734076830000|2024-12-13 08:00:30|1701.8|1699.8|1701.6|1699.4|1701.8|1700|1700.4|1699|0
1734076840000|2024-12-13 08:00:40|1701.8|1699.6|1701.4|1699.8|1701.8|1700.4|1701.4|1699.4|0
1734076850000|2024-12-13 08:00:50|1701.6|1699.6|1701.4|1699.6|1701.6|1700|1701.4|1699.4|0
1734076860000|2024-12-13 08:01:00|1701.6|1699.8|1700.8|1699.6|1702.4|1701.4|1700.6|1699.4|1431
1734076870000|2024-12-13 08:01:10|1700.6|1699.4|1700.8|1699.6|1700.8|1699.8|1700.6|1699.4|365
1734076880000|2024-12-13 08:01:20|1701.8|1699.8|1702.6|1701.4|1702.8|1701.8|1701.2|1699.8|793
1734076890000|2024-12-13 08:01:30|1702.4|1701.2|1703.2|1702.4|1703.2|1702.4|1702|1700.8|1139
1734076900000|2024-12-13 08:01:40|1703.6|1702.6|1704.8|1703.6|1705|1703.8|1703.6|1702.6|1324
1734076910000|2024-12-13 08:01:50|1705|1704|1704.6|1703.4|1705|1704|1704.6|1703.4|559
1734076920000|2024-12-13 08:02:00|1704.4|1703.2|1704.6|1703.6|1705|1704|1704.2|1703.2|64
1734076930000|2024-12-13 08:02:10|1704.8|1703.4|1704.8|1703.6|1704.8|1703.6|1704.8|1703.4|50
1734076940000|2024-12-13 08:02:20|1704.6|1703.4|1704|1703|1704.6|1703.4|1703.8|1703|0
1734076950000|2024-12-13 08:02:30|1704.4|1703.2|1704|1702.8|1704.6|1703.6|1703.8|1702.6|0
1734076960000|2024-12-13 08:02:40|1705|1703.8|1706|1704.8|1706|1704.8|1704.4|1703.6|5991
1734076970000|2024-12-13 08:02:50|1704.8|1704.4|1706|1705|1706|1705|1704.8|1704.4|1921
1734076980000|2024-12-13 08:03:00|1706.2|1705.2|1705.4|1704.2|1706.6|1706|1705.2|1704|500
1734076990000|2024-12-13 08:03:10|1705.2|1704.4|1705|1704|1705.2|1704.4|1704.8|1704|0
1734077000000|2024-12-13 08:03:20|1705.2|1704.4|1705.4|1704.4|1705.4|1704.4|1705|1704.4|0
1734077010000|2024-12-13 08:03:30|1705.6|1704.6|1704.6|1704|1706|1704.8|1704.6|1704|0
1734077020000|2024-12-13 08:03:40|1704.4|1702.8|1703.8|1702.8|1704.4|1702.8|1703.8|1702.6|109
1734077030000|2024-12-13 08:03:50|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1734077040000|2024-12-13 08:04:00|1703.8|1703.2|1704.2|1703.2|1704.2|1703.2|1703.8|1703|0
1734077050000|2024-12-13 08:04:10|1704|1703.4|1704.6|1704|1704.6|1704|1704|1703.4|0
1734077060000|2024-12-13 08:04:20|1705.4|1704.2|1704.4|1703.6|1705.4|1704.6|1704.4|1703.6|51
1734077070000|2024-12-13 08:04:30|1705|1703.8|1705|1704|1705|1704.2|1705|1703.8|0
1734077080000|2024-12-13 08:04:40|1704.6|1703.8|1704.6|1703.6|1704.6|1703.8|1704.6|1703.6|0
1734077090000|2024-12-13 08:04:50|1704.8|1703.8|1704.2|1703.2|1704.8|1704|1704.2|1703.2|0
1734077100000|2024-12-13 08:05:00|1704|1703|1705.4|1704.8|1705.4|1704.8|1704|1703|0
1734077110000|2024-12-13 08:05:10|1706|1705|1706.2|1705.4|1706.2|1705.4|1706|1705|0
1734077120000|2024-12-13 08:05:20|1705.8|1704.6|1706.6|1705.8|1706.6|1705.8|1705.4|1704.6|2376
1734077130000|2024-12-13 08:05:30|1706.8||1706.6||1706.8||1706.6||141
1734077140000|2024-12-13 08:05:40|1706.4|1705.6|1706|1705.2|1706.4|1705.6|1705.6|1705|0
1734077150000|2024-12-13 08:05:50|1706.2|1705|1705.8|1705|1706.2|1705.6|1705.8|1705|113
1734077160000|2024-12-13 08:06:00|1705.6|1704.8|1705.4|1704.6|1705.8|1705.2|1705.2|1704.2|129
1734077170000|2024-12-13 08:06:10|1705.2|1704.8|1705.8|1705.2|1706|1705.2|1705.2|1704.4|0
1734077180000|2024-12-13 08:06:20|1705.6|1705|1706|1705.2|1706|1705.2|1705.6|1705|145
1734077190000|2024-12-13 08:06:30|1706.2|1705|1706|1705.4|1706.2|1705.4|1706|1705|0
1734077200000|2024-12-13 08:06:40|1706.2|1705.2|1706.2|1705.4|1706.2|1705.4|1706.2|1705.2|0
1734077210000|2024-12-13 08:06:50|1706|1705.2|1706.4|1705.4|1706.4|1705.4|1705.8|1705.2|84
1734077220000|2024-12-13 08:07:00|1706.2|1704.6|1704.6|1704|1706.2|1704.6|1704.4|1704|0
1734077230000|2024-12-13 08:07:10|1705.6|1705|1704.8|1704|1705.8|1705.2|1704.8|1704|320
1734077240000|2024-12-13 08:07:20|1704.6|1704.2|1704.8|1704|1705.2|1704.4|1704.6|1703.8|0
1734077250000|2024-12-13 08:07:30|1704.6|1704.2|1705|1704.4|1705|1704.4|1704.6|1703.6|0
1734077260000|2024-12-13 08:07:40|1705.8|1705|1705.4|1704.8|1705.8|1705|1705.4|1704.6|0
1734077270000|2024-12-13 08:07:50|1705.6|1705|1705.6|1704.8|1705.6|1705|1705.6|1704.8|0
1734077280000|2024-12-13 08:08:00|1705.8|1705|1705.8|1705|1705.8|1705.2|1705.8|1704.8|0
1734077290000|2024-12-13 08:08:10||1705.2||1705||1705.2||1705|0
1734077300000|2024-12-13 08:08:20|1705.6|1704.4|1705.2|1704.2|1705.6|1704.4|1705.2|1704.2|98
1734077310000|2024-12-13 08:08:30|1705|1704.4|1705.2|1704.6|1705.2|1704.6|1705|1704.4|0
1734077320000|2024-12-13 08:08:40|1706|1704.4|1706|1705.2|1706|1705.6|1705.6|1704.4|637
1734077330000|2024-12-13 08:08:50||1705.4||1705.4||1705.4||1705.4|0
1734077340000|2024-12-13 08:09:00|1705.8|1705.6|1705.8|1705.4|1705.8|1705.6|1705.8|1705.4|0
1734077350000|2024-12-13 08:09:10|1705.6|1704.8|1705.4|1704.6|1705.6|1704.8|1705.2|1704.6|91
1734077360000|2024-12-13 08:09:20|1705.2|1704|1704.8|1704.2|1705.4|1704.2|1704.6|1703.8|763
1734077370000|2024-12-13 08:09:30|1705.6|1704.4|1705.4|1704.6|1705.6|1705|1705.2|1704.4|0
1734077380000|2024-12-13 08:09:40|1705.2|1704|1705|1704.2|1705.2|1704.2|1704.8|1704|0
1734077390000|2024-12-13 08:09:50|1705.2|1704.4|1705.2|1704.4|1705.4|1704.6|1705.2|1704.2|0
1734077400000|2024-12-13 08:10:00|1705|1704.6|1705|1704.2|1705|1704.6|1704.8|1704|0
1734077410000|2024-12-13 08:10:10|1705.2|1704.6|1705.4|1704.6|1705.4|1704.6|1705.2|1704.4|1423
1734077420000|2024-12-13 08:10:20|1705.6|1705|1705|1704.2|1706|1705.4|1705|1704.2|764
1734077430000|2024-12-13 08:10:30||1704.4||1704.2||1704.4||1704.2|0
1734077440000|2024-12-13 08:10:40||1704.4||1704.2||1704.4||1704.2|0
1734077450000|2024-12-13 08:10:50|1704.8|1704.4|1704.8|1704.2|1704.8|1704.4|1704.8|1704.2|0
1734077460000|2024-12-13 08:11:00|1705.6|1704.4|1704.6|1704|1705.6|1704.8|1704.6|1704|946
1734077470000|2024-12-13 08:11:10|1704.8|1704.2|1705.4|1704.8|1705.4|1704.8|1704.6|1704.2|0
1734077480000|2024-12-13 08:11:20|1705.6|1705|1705.4|1704.8|1705.6|1705.2|1705.4|1704.8|573
1734077490000|2024-12-13 08:11:30|1705.6|1705|1706|1705.4|1706|1705.4|1705.6|1705|1
1734077500000|2024-12-13 08:11:40||1705.6||1705.4||1705.6||1705.4|2466
1734077510000|2024-12-13 08:11:50|1706.8|1705.6|1708.2|1707.4|1708.6|1707.8|1706.8|1705.6|6454
1734077520000|2024-12-13 08:12:00|1708|1707.6|1707.4|1706.8|1708.2|1707.6|1707.4|1706.8|0
1734077530000|2024-12-13 08:12:10|1707.2|1707|1707|1706.2|1707.2|1707|1706.8|1706.2|870
1734077540000|2024-12-13 08:12:20|1707.4|1706.8|1707.4|1706.6|1707.4|1707|1707.4|1706.6|371
1734077550000|2024-12-13 08:12:30|1707|1706.8|1707.2|1706.4|1707.2|1706.8|1707|1706.2|72
1734077560000|2024-12-13 08:12:40||1706.6||1706.6||1706.6||1706.4|0
1734077570000|2024-12-13 08:12:50|1707|1706.4|1706.4|1706|1707|1706.4|1706.4|1706|91
1734077580000|2024-12-13 08:13:00|1706.2|1705.8|1706.4|1705.6|1706.4|1705.8|1706.2|1705.6|0
1734077590000|2024-12-13 08:13:10|1706.2|1705.8|1706.4|1705.8|1706.4|1706|1706|1705.4|134
1734077600000|2024-12-13 08:13:20|1706.2|1705.6|1704.2|1703.6|1706.2|1705.6|1704.2|1703.6|580
1734077610000|2024-12-13 08:13:30|1704|1703.4|1704|1703.4|1704|1703.6|1704|1703.4|0
1734077620000|2024-12-13 08:13:40|1703.8|1703.2|1704|1703.4|1704|1703.6|1703.8|1703.2|1
1734077630000|2024-12-13 08:13:50|1703.8|1703.2|1703.8|1703.2|1703.8|1703.4|1703.8|1703.2|0
1734077640000|2024-12-13 08:14:00||1703.4||1703.2||1703.4||1703.2|0
1734077650000|2024-12-13 08:14:10|1703.6|1703|1703.4|1702.8|1703.6|1703.2|1703.4|1702.8|0
1734077660000|2024-12-13 08:14:20|1703.6|1703|1703.6|1703|1703.6|1703|1703.6|1702.8|0
1734077670000|2024-12-13 08:14:30|1703.4|1702.8|1704|1703.4|1704|1703.4|1703.4|1702.8|612
1734077680000|2024-12-13 08:14:40|1704.4|1703.6|1704.4|1703.8|1704.4|1703.8|1704.4|1703.4|0
1734077690000|2024-12-13 08:14:50|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|748
1734077700000|2024-12-13 08:15:00|1704|1703.6|1704.6|1704.2|1704.6|1704.2|1704|1703.6|0
1734077710000|2024-12-13 08:15:10|1704.2|1703.6|1704.2|1703.4|1704.2|1703.8|1704.2|1703.4|0
1734077720000|2024-12-13 08:15:20|1704|1703.6|1704.2|1703.6|1704.2|1703.6|1704|1703.4|169
1734077730000|2024-12-13 08:15:30|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1734077740000|2024-12-13 08:15:40|1704.2|1703.4|1703.8|1703.2|1704.2|1703.6|1703.8|1703.2|150
1734077750000|2024-12-13 08:15:50|1704|1703.4|1704.2|1703.8|1704.2|1703.8|1704|1703.4|0
1734077760000|2024-12-13 08:16:00|1704|1703.4|1704.2|1703.6|1704.2|1703.6|1704|1703.4|169
1734077780000|2024-12-13 08:16:20|1705|1704.6|1704.4|1703.8|1705|1704.6|1704.4|1703.8|110
1734077790000|2024-12-13 08:16:30|1704.2|1703.4|1703|1702.6|1704.2|1703.4|1703|1702.4|120
1734077800000|2024-12-13 08:16:40|1703.2|1702.8|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1734077810000|2024-12-13 08:16:50|1703.6|1703|1703.4|1703|1703.8|1703.2|1703.4|1703|172
1734077820000|2024-12-13 08:17:00|1703.8|1702.8|1703.8|1703.2|1703.8|1703.2|1703.8|1702.8|0
1734077830000|2024-12-13 08:17:10|1703.6|1703|1703.6|1703|1703.6|1703.2|1703.6|1703|0
1734077840000|2024-12-13 08:17:20|1703.4||1703.6||1703.6||1703.4||0
1734077850000|2024-12-13 08:17:30|1703.8|1703.2|1704.4|1703.8|1704.4|1703.8|1703.8|1703.2|219
1734077860000|2024-12-13 08:17:40|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|0
1734077870000|2024-12-13 08:17:50|1704.4|1703.8|1704.4|1703.8|1704.4|1703.8|1704.4|1703.6|0
1734077880000|2024-12-13 08:18:00|1704.6|1704|1704|1703.6|1704.6|1704|1704|1703.6|270
1734077890000|2024-12-13 08:18:10|1704.2|1703.4|1704.2|1703.8|1704.6|1704|1704|1703.4|842
1734077900000|2024-12-13 08:18:20||1703.6||1703.8||1703.8||1703.6|0
1734077910000|2024-12-13 08:18:30|1704.6|1704.4|1704.6|1704.4|1704.6|1704.4|1704.6|1704.4|227
1734077920000|2024-12-13 08:18:40|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1734077930000|2024-12-13 08:18:50|1704.8|1704.4|1705|1704.8|1705|1704.8|1704.8|1704.2|2999
1734077940000|2024-12-13 08:19:00|1706.2|1704.6|1706.2|1706|1706.2|1706|1706.2|1704.6|415
1734077950000|2024-12-13 08:19:10|1706|1705.8|1706.4|1706|1706.4|1706|1706|1705.8|207
1734077960000|2024-12-13 08:19:20|1706.2|1705.8|1706.4|1706|1706.4|1706|1706.2|1705.8|609
1734077970000|2024-12-13 08:19:30|1706.6|1706.2|1706.8|1706|1706.8|1706.2|1706.6|1706|0
1734077980000|2024-12-13 08:19:40|1706.6|1706.2|1706.6|1706|1706.6|1706.2|1706.6|1706|0
1734077990000|2024-12-13 08:19:50||1706.2||1706.2||1706.2||1706.2|0
1734078000000|2024-12-13 08:20:00|1706.8|1706.4|1707|1706.8|1707|1706.8|1706.8|1706.4|798
1734078010000|2024-12-13 08:20:10|1706.6|1706.6|1707|1706.4|1707|1706.6|1706.4|1706|3023
1734078020000|2024-12-13 08:20:20|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.8|1706.4|0
1734078030000|2024-12-13 08:20:30||1706.2||1706.2||1706.6||1706.2|340
1734078040000|2024-12-13 08:20:40|1706.6|1706.4|1706.4|1705.8|1706.6|1706.4|1706.4|1705.8|0
1734078050000|2024-12-13 08:20:50|1706.2|1705.4|1706|1705.6|1706.2|1705.6|1705.8|1705.4|180
1734078060000|2024-12-13 08:21:00|1706.2|1705.4|1706.8|1706.2|1706.8|1706.2|1706.2|1705.4|229
1734078070000|2024-12-13 08:21:10|1706.6|1706.6|1706.6|1706.2|1706.6|1706.6|1706.6|1706.2|1000
1734078080000|2024-12-13 08:21:20|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|0
1734078090000|2024-12-13 08:21:30|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|1707.8|1707.2|0
1734078100000|2024-12-13 08:21:40|1707.6|1707.4|1707.6|1707.2|1707.8|1707.4|1707.6|1707|2822
1734078110000|2024-12-13 08:21:50|1707.4|1707|1707.4|1707|1707.4|1707.2|1707.2|1707|342
1734078120000|2024-12-13 08:22:00|1706.8|1706.8|1706.8|1706.4|1706.8|1706.8|1706.8|1706.4|0
1734078130000|2024-12-13 08:22:10|1707.4|1706.6|1707.6|1707|1707.6|1707.2|1707.4|1706.6|230
1734078140000|2024-12-13 08:22:20|1707.4|1707.2|1707.6|1707|1707.6|1707.2|1707.4|1707|0
1734078150000|2024-12-13 08:22:30|1707.8|1707.2|1707.8|1707.4|1707.8|1707.4|1707.8|1707.2|0
1734078160000|2024-12-13 08:22:40||1707.6||1707.6||1707.6||1707.6|1557
1734078180000|2024-12-13 08:23:00|1707.2|1707|1707.2|1707|1707.2|1707|1707.2|1707|592
1734078190000|2024-12-13 08:23:10|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|438
1734078200000|2024-12-13 08:23:20|1707.2|1706.8|1707.8|1707.4|1707.8|1707.4|1707.2|1706.6|121
1734078210000|2024-12-13 08:23:30|1707.6|1707.2|1707.8|1707.2|1707.8|1707.2|1707.6|1707.2|0
1734078220000|2024-12-13 08:23:40|1707.6|1707.6|1708|1707.8|1708|1707.8|1707.6|1707.4|662
1734078230000|2024-12-13 08:23:50|1708.4|1708|1708|1707.6|1708.4|1708|1707.8|1707.2|1500
1734078240000|2024-12-13 08:24:00||1707.4||1707.6||1707.8||1707.4|501
1734078250000|2024-12-13 08:24:10||1707.4||1707.6||1707.8||1707.4|0
1734078260000|2024-12-13 08:24:20|1708.6|1707.4|1708.8|1708.4|1708.8|1708.4|1708.4|1707.4|190
1734078270000|2024-12-13 08:24:30|1709|1708.6|1709|1708.4|1709|1708.6|1709|1708.4|492
1734078280000|2024-12-13 08:24:40|1709.6|1709|1709.8|1709.4|1709.8|1709.4|1709.6|1709|1086
1734078290000|2024-12-13 08:24:50|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1708.8|1632
1734078300000|2024-12-13 08:25:00|1709.6|1709.2|1709.8|1709.4|1710|1709.4|1709.6|1709.2|1497
1734078310000|2024-12-13 08:25:10|1710|1709.6|1710.2|1709.8|1710.2|1709.8|1709.8|1709.6|2189
1734078320000|2024-12-13 08:25:20|1710|1709.6|1710.8|1710.4|1710.8|1710.6|1710|1709.6|1776
1734078330000|2024-12-13 08:25:30|1711|1710.6|1711.8|1711.2|1711.8|1711.2|1711|1710.4|871
1734078340000|2024-12-13 08:25:40|1712|1711.4|1712.4|1712.2|1712.6|1712.2|1712|1711.4|314
1734078350000|2024-12-13 08:25:50|1712.6|1712|1711.8|1711.2|1713|1712.4|1711.8|1711.2|1049
1734078360000|2024-12-13 08:26:00|1711.6|1710.8|1710.6|1710|1711.6|1710.8|1710.4|1710|1396
1734078370000|2024-12-13 08:26:10|1710.8|1710.6|1711.2|1711|1711.2|1711|1710.8|1710.2|1091
1734078380000|2024-12-13 08:26:20|1711|1710.8|1711.4|1711|1711.4|1711|1711|1710.4|794
1734078390000|2024-12-13 08:26:30|1712|1711.2|1712.6|1712|1712.8|1712.6|1712|1711.2|2602
1734078400000|2024-12-13 08:26:40|1712.8|1712.2|1712.4|1712|1712.8|1712.2|1712.4|1712|559
1734078410000|2024-12-13 08:26:50|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.6|130
1734078430000|2024-12-13 08:27:10|1712.8|1712|1712.8|1712.2|1712.8|1712.2|1712.4|1712|187
1734078440000|2024-12-13 08:27:20|1713|1712.4|1713.4|1713|1713.4|1713|1713|1712.4|5315
1734078450000|2024-12-13 08:27:30|1713.8|1713.2|1714|1713.6|1714.2|1713.8|1713.8|1713.2|2782
1734078460000|2024-12-13 08:27:40|1714.2|1713.4|1713.4|1712.8|1714.2|1713.4|1713|1712.6|1607
1734078470000|2024-12-13 08:27:50|1713.2|1712.6|1713|1712.6|1713.2|1712.6|1712.8|1712.4|428
1734078480000|2024-12-13 08:28:00|1712.8|1712.4|1712.6|1712.2|1713|1712.6|1712.2|1711.6|943
1734078490000|2024-12-13 08:28:10|1712.4|1711.8|1712.6|1712|1712.6|1712.2|1712.4|1711.8|0
1734078500000|2024-12-13 08:28:20|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712|213
1734078510000|2024-12-13 08:28:30|1713|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.6|199
1734078520000|2024-12-13 08:28:40|1712.8|1712.4|1712.6|1712.4|1712.8|1712.4|1712.6|1712.4|0
1734078530000|2024-12-13 08:28:50|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|678
1734078540000|2024-12-13 08:29:00|1712.6|1711.4|1711.8|1711.2|1712.6|1711.4|1711.6|1711.2|438
1734078550000|2024-12-13 08:29:10|1711.6|1710.4|1710.2|1709.6|1711.6|1710.4|1710.2|1709.6|591
1734078560000|2024-12-13 08:29:20|1710.4|1710|1710.4|1710|1710.4|1710|1710.2|1709.6|169
1734078570000|2024-12-13 08:29:30|1710.8|1710.2|1711.2|1710.6|1711.2|1710.6|1710.8|1710.2|181
1734078580000|2024-12-13 08:29:40|1711|1710|1709.8|1709.2|1711|1710|1709.6|1709|1003
1734078590000|2024-12-13 08:29:50|1710.2|1709.4|1709.2|1708.6|1710.2|1709.6|1709.2|1708.6|1010
1734078600000|2024-12-13 08:30:00||1708.8||1708.8||1708.8||1708.6|0
1734078610000|2024-12-13 08:30:10|1709.4|1708.6|1709|1708.6|1709.4|1708.6|1709|1708.6|476
1734078620000|2024-12-13 08:30:20|1708.8|1707.8|1709.2|1708.6|1709.4|1708.8|1708.2|1707.8|1577
1734078630000|2024-12-13 08:30:30|1709|1709.2|1710.2|1710|1710.4|1710|1709|1709.2|1462
1734078640000|2024-12-13 08:30:40|1710.4|1709.6|1710.2|1709.6|1710.4|1709.8|1710|1709.6|169
1734078650000|2024-12-13 08:30:50|1710.4|1709.8|1710.2|1709.8|1710.4|1709.8|1710.2|1709.8|744
1734078660000|2024-12-13 08:31:00|1710.4|1709.6|1710.4|1710|1710.4|1710|1710.2|1709.6|0
1734078670000|2024-12-13 08:31:10|1710.2|1709.8|1709.8|1709.2|1710.4|1709.8|1709.8|1709.2|0
1734078680000|2024-12-13 08:31:20|1709.6|1709|1709.6|1709.2|1709.8|1709.2|1709.2|1708.6|0
1734078690000|2024-12-13 08:31:30|1709.8|1709.4|1709.8|1709.2|1709.8|1709.4|1709.8|1709.2|0
1734078700000|2024-12-13 08:31:40|1709.6|1709.4|1709.6|1709.2|1709.6|1709.4|1709.6|1709.2|0
1734078710000|2024-12-13 08:31:50|1709.4|1709|1710|1709.4|1710|1709.4|1709.4|1709|1756
1734078720000|2024-12-13 08:32:00|1709.8|1709|1708.6|1708.2|1709.8|1709|1708.6|1708.2|326
1734078730000|2024-12-13 08:32:10|1708.8|1708.4|1709.2|1708.6|1709.2|1708.6|1708.6|1708.4|333
1734078740000|2024-12-13 08:32:20|1709|1708.2|1708.8|1708.2|1709|1708.4|1708.6|1707.8|30
1734078750000|2024-12-13 08:32:30|1709|1708.4|1709.2|1708.8|1709.2|1708.8|1709|1708.4|422
1734078760000|2024-12-13 08:32:40|1709|1708.4|1708.8|1708.4|1709|1708.4|1708.8|1708.4|338
1734078770000|2024-12-13 08:32:50|1709|1708.6|1709.2|1708.6|1709.2|1708.6|1708.8|1708.6|1
1734078780000|2024-12-13 08:33:00||1708.8||1708.6||1708.8||1708.6|19
1734078790000|2024-12-13 08:33:10|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.4|0
1734078800000|2024-12-13 08:33:20|1708.8|1708.4|1708.4|1707.8|1708.8|1708.4|1708.4|1707.8|0
1734078810000|2024-12-13 08:33:30|1708.6|1708|1708.8|1708.2|1708.8|1708.4|1708.6|1708|0
1734078820000|2024-12-13 08:33:40|1708.2|1708.4|1708.2|1707.6|1708.2|1708.4|1708.2|1707.6|488
1734078830000|2024-12-13 08:33:50|1708|1706.8|1707.6|1707|1708|1707.2|1707.2|1706.8|186
1734078840000|2024-12-13 08:34:00|1707.4|1706.8|1707.4|1707|1707.6|1707|1707.2|1706.8|486
1734078850000|2024-12-13 08:34:10|1707.2|1706.8|1707.2|1706.8|1707.4|1706.8|1707.2|1706.8|794
1734078860000|2024-12-13 08:34:20|1707.4|1707|1707.8|1707.4|1707.8|1707.4|1707.4|1707|977
1734078870000|2024-12-13 08:34:30|1707.6|1707.2|1707.8|1707.2|1707.8|1707.2|1707.6|1707.2|4024
1734078880000|2024-12-13 08:34:40|1708|1707.8|1707.8|1707.4|1708|1707.8|1707.8|1707.4|840
1734078890000|2024-12-13 08:34:50|1707.6|1707.2|1708.2|1707.6|1708.2|1707.8|1707.6|1707.2|2472
1734078900000|2024-12-13 08:35:00|1708.6|1707.8|1708.2|1707.8|1708.6|1708.2|1707.8|1707.6|372
1734078910000|2024-12-13 08:35:10|1708|1707.6|1708.2|1707.6|1708.2|1707.6|1708|1707.6|110
1734078920000|2024-12-13 08:35:20|1708|1707.8|1708.2|1708|1708.4|1708|1708|1707.6|1026
1734078930000|2024-12-13 08:35:30|1708.4|1708.2|1707.6|1707|1708.4|1708.2|1707.6|1707|1921
1734078940000|2024-12-13 08:35:40|1707.8|1707.2|1707.8|1707.4|1708|1707.4|1707.8|1707.2|119
1734078950000|2024-12-13 08:35:50|1708|1706.8|1707.4|1706.8|1708|1707|1707.4|1706.8|971
1734078960000|2024-12-13 08:36:00||1707||1707||1707||1707|0
1734078970000|2024-12-13 08:36:10|1707.6|1707.4|1706.8|1706.2|1707.6|1707.4|1706.8|1706.2|1066
1734078980000|2024-12-13 08:36:20|1707.2|1706.4|1707.2|1706.6|1707.2|1706.8|1707.2|1706.4|134
1734078990000|2024-12-13 08:36:30|1707|1706.4|1707|1706.4|1707|1706.4|1707|1706.4|0
1734079000000|2024-12-13 08:36:40|1706.8|1706.6|1706.8|1706.4|1706.8|1706.6|1706.8|1706.4|164
1734079010000|2024-12-13 08:36:50|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|294
1734079020000|2024-12-13 08:37:00|1707.4|1707|1707.8|1707.4|1708|1707.8|1707|1706.6|1105
1734079030000|2024-12-13 08:37:10|1707.6|1707.2|1708.2|1707.8|1708.2|1707.8|1707.6|1707.2|173
1734079040000|2024-12-13 08:37:20|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|200
1734079050000|2024-12-13 08:37:30|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|325
1734079060000|2024-12-13 08:37:40|1707.8|1707.4|1708.2|1707.6|1708.2|1707.6|1707.6|1707.2|1174
1734079070000|2024-12-13 08:37:50|1707.6|1707|1707.6|1707.2|1707.6|1707.2|1707.6|1707|790
1734079080000|2024-12-13 08:38:00|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1706.8|0
1734079090000|2024-12-13 08:38:10|1707.6||1707.6||1707.6||1707.6||0
1734079100000|2024-12-13 08:38:20|1707.8|1707.2|1707.8|1707.2|1707.8|1707.4|1707.8|1707.2|0
1734079110000|2024-12-13 08:38:30|1708|1707.4|1707.8|1707.4|1708|1707.6|1707.6|1707.4|28
1734079120000|2024-12-13 08:38:40|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|365
1734079130000|2024-12-13 08:38:50|1708|1707.4|1707.8|1707.2|1708|1707.4|1707.8|1707.2|1069
1734079140000|2024-12-13 08:39:00|1708|1707.4|1707.8|1707.4|1708|1707.4|1707.8|1707.2|0
1734079150000|2024-12-13 08:39:10|1708|1707.8|1708.4|1707.8|1708.4|1707.8|1708|1707.8|253
1734079160000|2024-12-13 08:39:20|1708.6|1708|1708.6|1708.2|1708.6|1708.2|1708.6|1708|230
1734079180000|2024-12-13 08:39:40|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|115
1734079190000|2024-12-13 08:39:50|1709|1708.4|1709|1708.6|1709|1708.6|1709|1708.4|160
1734079200000|2024-12-13 08:40:00|1709.4|1708.8|1709.6|1709|1709.6|1709|1709.4|1708.8|308
1734079210000|2024-12-13 08:40:10|1709.4||1709.4||1709.6||1709.4||0
1734079220000|2024-12-13 08:40:20|1709.6||1709.6||1709.6||1709.6||0
1734079230000|2024-12-13 08:40:30|1709.4|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|0
1734079240000|2024-12-13 08:40:40|1709.6||1709.6||1709.6||1709.4||25
1734079250000|2024-12-13 08:40:50||1709.2||1709||1709.2||1709|0
1734079260000|2024-12-13 08:41:00|1709.4|1709.2|1709.2|1708.8|1709.4|1709.2|1709|1708.8|434
1734079270000|2024-12-13 08:41:10|1709|1708.4|1709|1708.4|1709|1708.4|1708.4|1708|744
1734079280000|2024-12-13 08:41:20|1708.8||1708.8||1708.8||1708.6||169
1734079300000|2024-12-13 08:41:40|1708.6|1708|1708.4|1708|1708.6|1708|1708.4|1708|14
1734079310000|2024-12-13 08:41:50|1708.6||1708.4||1708.6||1708.4||30
1734079320000|2024-12-13 08:42:00|1707.8|1707.2|1707.8|1707.4|1707.8|1707.4|1707.8|1707.2|62
1734079330000|2024-12-13 08:42:10|1707.6|1706.8|1707.4|1706.8|1707.8|1707|1707.4|1706.8|371
1734079340000|2024-12-13 08:42:20|1707.6|1707|1707.8|1707.2|1707.8|1707.2|1707.6|1706.8|860
1734079350000|2024-12-13 08:42:30|1707.6|1707.4|1707.6|1707.2|1707.6|1707.4|1707.6|1707.2|0
1734079360000|2024-12-13 08:42:40|1707.4|1706.8|1707.2|1706.6|1707.8|1706.8|1707|1706.6|395
1734079370000|2024-12-13 08:42:50|1707.4|1706.8|1707.6|1707|1707.8|1707.4|1707.4|1706.8|1300
1734079380000|2024-12-13 08:43:00|1707.4||1707.4||1707.4||1707.2||0
1734079390000|2024-12-13 08:43:10|1707.2|1706.8|1707.2|1707|1707.4|1707|1707.2|1706.8|32
1734079400000|2024-12-13 08:43:20|1706.8|1706.2|1706.8|1706.2|1706.8|1706.2|1706.6|1706|191
1734079410000|2024-12-13 08:43:30||1706.4||1706.4||1706.4||1706.4|0
1734079420000|2024-12-13 08:43:40|1707.2|1706.8|1707.4|1706.8|1707.4|1706.8|1707|1706.6|0
1734079430000|2024-12-13 08:43:50|1707.2|1707|1706.4|1706|1707.2|1707|1706.4|1706|616
1734079440000|2024-12-13 08:44:00|1706.2|1706.2|1706.4|1706|1706.4|1706.2|1706.2|1706|657
1734079450000|2024-12-13 08:44:10|1706.2|1706.6|1707|1706.6|1707|1706.6|1706.2|1706.2|1363
1734079460000|2024-12-13 08:44:20|1707.4|1706.8|1707.4|1706.8|1707.4|1706.8|1707.4|1706.8|529
1734079470000|2024-12-13 08:44:30|1707.2|1707|1707.4|1707|1707.4|1707|1707.2|1707|0
1734079480000|2024-12-13 08:44:40|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|495
1734079490000|2024-12-13 08:44:50||1707.6||1707.6||1707.6||1707.6|0
1734079500000|2024-12-13 08:45:00|1707.6|1707.4|1707.4|1706.8|1707.6|1707.4|1707.2|1706.8|66
1734079510000|2024-12-13 08:45:10|1707.2|1707|1707.2|1706.8|1707.2|1707|1707.2|1706.8|622
1734079520000|2024-12-13 08:45:20|1707|1707|1707.4|1706.8|1707.4|1707|1707|1706.8|0
1734079530000|2024-12-13 08:45:30|1707.2||1707.4||1707.4||1707.2||0
1734079540000|2024-12-13 08:45:40|1708.4|1707|1708.6|1708.2|1708.6|1708.2|1708.4|1707|125
1734079550000|2024-12-13 08:45:50|1708.8|1708.4|1709.6|1709|1709.6|1709.2|1708.8|1708.2|518
1734079560000|2024-12-13 08:46:00||1709.2||1709.2||1709.2||1709.2|0
1734079570000|2024-12-13 08:46:10|1709.4|1709|1709.6|1709.2|1709.6|1709.2|1709.2|1708.6|510
1734079580000|2024-12-13 08:46:20||1709||1709.2||1709.2||1709|0
1734079590000|2024-12-13 08:46:30|1708.4|1708|1708.6|1708|1708.8|1708.2|1708.2|1708|2004
1734079600000|2024-12-13 08:46:40|1708.4|1708.2|1709|1708.4|1709|1708.4|1708.4|1708.2|169
1734079610000|2024-12-13 08:46:50|1708.8||1709||1709||1708.8||0
1734079620000|2024-12-13 08:47:00|1708.4|1708|1708.4|1708|1708.4|1708|1708.2|1707.8|337
1734079630000|2024-12-13 08:47:10|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|0
1734079640000|2024-12-13 08:47:20|1708|1707.4|1708.4|1707.8|1708.4|1707.8|1708|1707.4|0
1734079650000|2024-12-13 08:47:30|1708.2|1707.6|1708.2|1707.8|1708.4|1707.8|1708|1707.6|191
1734079660000|2024-12-13 08:47:40|1708.4|1708|1708.2|1707.6|1708.4|1708|1708|1707.6|0
1734079670000|2024-12-13 08:47:50|1708|1707.8|1708.2|1707.8|1708.2|1707.8|1708|1707.6|311
1734079680000|2024-12-13 08:48:00||1707.6||1707.8||1707.8||1707.6|0
1734079690000|2024-12-13 08:48:10|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|600
1734079700000|2024-12-13 08:48:20|1708.2|1707.8|1709|1708.6|1709|1708.6|1708|1707.6|2282
1734079710000|2024-12-13 08:48:30|1709.2||1709.2||1709.2||1709||1264
1734079720000|2024-12-13 08:48:40|1709.4|1708.8|1710|1709.4|1710|1709.4|1709.4|1708.8|302
1734079730000|2024-12-13 08:48:50|1709.8|1709.2|1709.6|1709|1709.8|1709.2|1709.6|1709|1414
1734079740000|2024-12-13 08:49:00|1709.4|1709.2|1709.8|1709.2|1710|1709.4|1709.4|1709.2|0
1734079750000|2024-12-13 08:49:10|1709.6||1709.8||1709.8||1709.6||0
1734079760000|2024-12-13 08:49:20|1709.6|1709|1709.8|1709.4|1709.8|1709.4|1709.6|1709|49
1734079770000|2024-12-13 08:49:30|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|598
1734079780000|2024-12-13 08:49:40|1709.8|1708.8|1709.8|1709.2|1709.8|1709.4|1709.8|1708.8|2922
1734079790000|2024-12-13 08:49:50|1710|1709.4|1710|1709.6|1710|1709.6|1710|1709.4|0
1734079800000|2024-12-13 08:50:00|1709.8|1709.4|1710|1709.4|1710|1709.4|1709.8|1709.4|200
1734079820000|2024-12-13 08:50:20|1709.8|1709.6|1708.8|1708.4|1709.8|1709.6|1708.6|1708|318
1734079830000|2024-12-13 08:50:30|1708.6|1707.8|1708.6|1708|1708.6|1708|1708.2|1707.8|902
1734079840000|2024-12-13 08:50:40||1708.2||1708||1708.2||1708|0
1734079850000|2024-12-13 08:50:50||1708.2||1708||1708.2||1708|930
1734079860000|2024-12-13 08:51:00|1708.4|1708.2|1708.8|1708.2|1708.8|1708.4|1708.4|1708|2025
1734079870000|2024-12-13 08:51:10|1709.2|1708.6|1709.2|1708.6|1709.2|1708.6|1709.2|1708.6|169
1734079880000|2024-12-13 08:51:20|1709|1708.4|1708.8|1708.6|1709|1708.6|1708.8|1708.4|0
1734079900000|2024-12-13 08:51:40|1709.2|1708.4|1709.4|1708.8|1709.4|1708.8|1709.2|1708.4|0
1734079910000|2024-12-13 08:51:50|1709.6|1709|1709.8|1709.2|1709.8|1709.4|1709.6|1708.8|233
1734079920000|2024-12-13 08:52:00|1709.6|1709|1708.6|1708|1709.6|1709|1708.6|1708|799
1734079930000|2024-12-13 08:52:10|1708.8|1708.2|1708.6|1708|1708.8|1708.2|1708.6|1708|0
1734079940000|2024-12-13 08:52:20|1708.4|1707.6|1708.6|1708.2|1708.6|1708.4|1708.2|1707.6|229
1734079950000|2024-12-13 08:52:30|1708.8||1708.6||1708.8||1708.6||0
1734079960000|2024-12-13 08:52:40|1708.8||1708.6||1708.8||1708.6||0
1734079970000|2024-12-13 08:52:50|1708.8|1708|1708.4|1708|1708.8|1708|1708.4|1708|1653
1734079980000|2024-12-13 08:53:00|1708.6||1708.6||1708.6||1708.4||0
1734079990000|2024-12-13 08:53:10|1709|1708.2|1709|1708.6|1709|1708.6|1709|1708.2|1006
1734080000000|2024-12-13 08:53:20|1709.2|1708.8|1709.6|1709.2|1709.6|1709.2|1709.2|1708.8|708
1734080020000|2024-12-13 08:53:40|1709.8|1709.4|1709.8|1709.2|1709.8|1709.4|1709.8|1709.2|266
1734080030000|2024-12-13 08:53:50|1709.6|1709.4|1709.8|1709.2|1710|1709.4|1709.6|1709.2|2456
1734080050000|2024-12-13 08:54:10|1710|1709.4|1710.2|1709.8|1710.2|1709.8|1710|1709.4|61
1734080060000|2024-12-13 08:54:20||1709.6||1709.8||1709.8||1709.6|0
1734080070000|2024-12-13 08:54:30|1710.8|1710|1710.8|1710.4|1710.8|1710.4|1710.8|1709.8|338
1734080080000|2024-12-13 08:54:40|1711||1711||1711||1710.8||0
1734080090000|2024-12-13 08:54:50|1710.8|1710.6|1711|1710.6|1711|1710.6|1710.8|1710.6|693
1734080100000|2024-12-13 08:55:00|1711.4|1710.8|1710.2|1709.6|1711.4|1711|1710.2|1709.6|1287
1734080110000|2024-12-13 08:55:10|1710|1709.4|1709.8|1709.2|1710|1709.4|1709.8|1709.2|1000
1734080120000|2024-12-13 08:55:20|1710.2|1709.4|1710.2|1709.8|1710.2|1709.8|1710.2|1709.4|169
1734080130000|2024-12-13 08:55:30|1710.4|1710|1710.4|1709.8|1710.4|1710|1710.4|1709.8|0
1734080140000|2024-12-13 08:55:40|1710.2|1709.6|1709.8|1709.6|1710.2|1709.6|1709.8|1709.6|300
1734080150000|2024-12-13 08:55:50|1709.4|1709|1709.2|1708.6|1709.4|1709|1709.2|1708.6|297
1734080160000|2024-12-13 08:56:00|1709.6|1709|1710.2|1709.6|1710.4|1709.8|1709.6|1709|0
1734080170000|2024-12-13 08:56:10|1710|1709.2|1709.6|1709.2|1710|1709.2|1709.6|1709|0
1734080180000|2024-12-13 08:56:20|1709.8|1709|1709.4|1708.8|1709.8|1709.2|1709.2|1708.8|285
1734080190000|2024-12-13 08:56:30|1709.6|1709|1709.6|1709|1709.6|1709|1709.6|1708.8|0
1734080200000|2024-12-13 08:56:40||1709.2||1709||1709.2||1709|0
1734080210000|2024-12-13 08:56:50|1709.4|1708.8|1709.4|1708.8|1709.4|1708.8|1709.4|1708.8|0
1734080220000|2024-12-13 08:57:00|1709.2|1708.6|1708.8|1708.2|1709.2|1708.8|1708.6|1708.2|385
1734080230000|2024-12-13 08:57:10|1709|1708.4|1709.4|1708.8|1709.4|1708.8|1709|1708.4|0
1734080240000|2024-12-13 08:57:20|1709.2|1709|1709.4|1709|1709.4|1709|1709.2|1708.8|269
1734080250000|2024-12-13 08:57:30|1709.6|1709.2|1709.8|1709.2|1709.8|1709.2|1709.6|1709.2|118
1734080260000|2024-12-13 08:57:40|1709.6|1709|1709.6|1709|1709.6|1709|1709.4|1709|979
1734080270000|2024-12-13 08:57:50|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|995
1734080280000|2024-12-13 08:58:00|1709.6|1709.2|1709.8|1709.2|1709.8|1709.2|1709.6|1709.2|0
1734080290000|2024-12-13 08:58:10|1709.6||1709.6||1709.6||1709.6||0
1734080300000|2024-12-13 08:58:20|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|868
1734080310000|2024-12-13 08:58:30|1709.6|1709.2|1709.2|1708.8|1709.6|1709.2|1709.2|1708.8|0
1734080320000|2024-12-13 08:58:40|1709|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|123
1734080330000|2024-12-13 08:58:50|1709.2|1708.4|1709.6|1709|1709.6|1709|1709.2|1708.4|384
1734080340000|2024-12-13 08:59:00|1708.8|1708.4|1708.8|1708.2|1708.8|1708.4|1708.8|1708.2|228
1734080350000|2024-12-13 08:59:10|1708.6|1708.4|1709|1708.4|1709|1708.4|1708.6|1708.4|13
1734080360000|2024-12-13 08:59:20|1709.4|1708.6|1709.4|1708.8|1709.4|1708.8|1709.4|1708.4|0
1734080370000|2024-12-13 08:59:30|1709.2||1709.2||1709.4||1709.2||0
1734080380000|2024-12-13 08:59:40|1709.4|1709|1709.6|1709|1709.6|1709|1709.4|1709|0
1734080390000|2024-12-13 08:59:50|1709.4|1708.8|1709|1708.6|1709.4|1708.8|1709|1708.6|505
1734080400000|2024-12-13 09:00:00|1709.2|1708.8|1709.6|1709|1709.6|1709.2|1709.2|1708.8|187
1734080410000|2024-12-13 09:00:10|1709.4||1709.4||1709.4||1709.4||0
1734080420000|2024-12-13 09:00:20|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|57
1734080430000|2024-12-13 09:00:30|1709.8|1709|1709.4|1709|1710|1709|1709.4|1709|496
1734080440000|2024-12-13 09:00:40|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1594
1734080450000|2024-12-13 09:00:50|1709.4|1709|1709.2|1709|1709.4|1709|1709.2|1709|1278
1734080460000|2024-12-13 09:01:00|1709|1708.4|1709|1708.6|1709.2|1708.8|1708.8|1708.4|330
1734080470000|2024-12-13 09:01:10|1708.4|1708|1708.4|1708|1708.6|1708.2|1708.4|1708|2237
1734080480000|2024-12-13 09:01:20|1708.6|1708.2|1708.6|1708|1708.8|1708.2|1708.6|1708|0
1734080490000|2024-12-13 09:01:30|1709.2|1708.2|1709.2|1708.8|1709.2|1708.8|1709.2|1708.2|1148
1734080500000|2024-12-13 09:01:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734080510000|2024-12-13 09:01:50|1709.6|1708.8|1709.2|1708.8|1709.6|1708.8|1709.2|1708.8|450
1734080520000|2024-12-13 09:02:00|1709.4|1709|1709.2|1708.8|1709.4|1709|1709.2|1708.8|0
1734080530000|2024-12-13 09:02:10|1709.4||1709.4||1709.4||1709.2||0
1734080540000|2024-12-13 09:02:20|1709.2|1709|1709.4|1708.8|1709.4|1709|1709.2|1708.8|0
1734080550000|2024-12-13 09:02:30|1709.2|1709|1709.4|1709|1709.4|1709|1709.2|1708.8|100
1734080570000|2024-12-13 09:02:50|||||||||1107
1734080580000|2024-12-13 09:03:00|1709.6||1709.4||1709.6||1709.4||0
1734080590000|2024-12-13 09:03:10|1709.6|1708.8|1708.8|1708.4|1709.6|1708.8|1708.8|1708.4|1241
1734080600000|2024-12-13 09:03:20|1709|1708.2|1709|1708.6|1709.2|1708.6|1709|1708.2|0
1734080610000|2024-12-13 09:03:30|1709.2|1709|1709.2|1708.6|1709.2|1709|1709|1708.6|8203
1734080620000|2024-12-13 09:03:40|1709||1709||1709.2||1709||0
1734080630000|2024-12-13 09:03:50||1708.4||1708.4||1708.4||1708.4|874
1734080640000|2024-12-13 09:04:00|1708.8|1708|1708.6|1708|1708.8|1708|1708.6|1708|0
1734080650000|2024-12-13 09:04:10|1708.4|1708.2|1708.4|1708|1708.4|1708.2|1708.4|1708|0
1734080660000|2024-12-13 09:04:20|1708.2|1708.2|1708.6|1708.2|1708.6|1708.2|1708.2|1708.2|1039
1734080670000|2024-12-13 09:04:30|1709|1708.4|1709.2|1708.8|1709.2|1708.8|1709|1708.4|354
1734080680000|2024-12-13 09:04:40||1708.6||1708.8||1708.8||1708.6|0
1734080690000|2024-12-13 09:04:50|1709.4|1709|1709.6|1709|1709.6|1709|1709.4|1709|156
1734080700000|2024-12-13 09:05:00|1709.8|1709.2|1709.8|1709.4|1709.8|1709.4|1709.8|1709.2|77
1734080720000|2024-12-13 09:05:20|1709.2|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|40
1734080750000|2024-12-13 09:05:50|1708.8|1708.8|1709.2|1708.8|1709.2|1708.8|1708.8|1708.8|114
1734080760000|2024-12-13 09:06:00||1709||1708.8||1709||1708.8|0
1734080770000|2024-12-13 09:06:10|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|0
1734080820000|2024-12-13 09:07:00|1709.2|1708.8|1709.4|1709|1709.4|1709.2|1709.2|1708.8|705
1734080830000|2024-12-13 09:07:10||1709.2||1709||1709.2||1709|0
1734080840000|2024-12-13 09:07:20||1709.2||1709||1709.2||1709|0
1734080850000|2024-12-13 09:07:30|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|512
1734080860000|2024-12-13 09:07:40|1709.4|1708.6|1709|1708.6|1709.4|1708.6|1709|1708.6|28
1734080870000|2024-12-13 09:07:50|1709.4|1708.8|1709.6|1709|1709.6|1709.2|1709.4|1708.8|1093
1734080880000|2024-12-13 09:08:00|1709.4|1708.4|1709|1708.4|1709.4|1708.4|1708.8|1708.4|234
1734080890000|2024-12-13 09:08:10|1708.8||1709||1709||1708.8||0
1734080900000|2024-12-13 09:08:20|1709.2|1708.6|1709.2|1709|1709.2|1709|1709.2|1708.4|0
1734080910000|2024-12-13 09:08:30|1709|1708.8|1709.6|1709|1709.6|1709.2|1709|1708.8|263
1734080920000|2024-12-13 09:08:40||1709.2||1709||1709.2||1709|0
1734080930000|2024-12-13 09:08:50|1709.4|1708.8|1709.6|1709|1709.6|1709|1709.4|1708.8|11
1734080940000|2024-12-13 09:09:00|1709.4|1709.2|1709.6|1709|1709.6|1709.2|1709.4|1709|28
1734080960000|2024-12-13 09:09:20|1709.8|1709.2|1709.8|1709.2|1709.8|1709.2|1709.8|1709.2|335
1734080980000|2024-12-13 09:09:40|1709.6||1709.6||1709.6||1709.6||0
1734080990000|2024-12-13 09:09:50|1709.8|1709.4|1710|1709.6|1710|1709.6|1709.6|1709.4|1906
1734081000000|2024-12-13 09:10:00|1710.2|1709.8|1710.4|1709.8|1710.4|1709.8|1710.2|1709.8|2834
1734081010000|2024-12-13 09:10:10|1710.6|1710|1710.6|1710|1710.6|1710|1710.6|1710|0
1734081020000|2024-12-13 09:10:20|1710.8|1710.2|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|0
1734081030000|2024-12-13 09:10:30|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.4|296
1734081040000|2024-12-13 09:10:40|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|1014
1734081050000|2024-12-13 09:10:50|1710.8||1710.6||1710.8||1710.6||0
1734081060000|2024-12-13 09:11:00||1710.4||1710.4||1710.4||1710.2|284
1734081070000|2024-12-13 09:11:10|1710.4|1710|1710.6|1710|1710.6|1710|1710.4|1710|533
1734081080000|2024-12-13 09:11:20||1710.2||1710.2||1710.2||1710.2|0
1734081090000|2024-12-13 09:11:30|||||||||209
1734081100000|2024-12-13 09:11:40||1710.4||1710.4||1710.4||1710.4|0
1734081110000|2024-12-13 09:11:50|1711|1710.6|1711|1710.8|1711|1710.8|1711|1710.6|3404
1734081120000|2024-12-13 09:12:00|1711.2|1711.2|1711.6|1711.2|1711.6|1711.2|1711.2|1711.2|1685
1734081130000|2024-12-13 09:12:10|1711.8|1711.6|1711.8|1711.4|1711.8|1711.6|1711.8|1711.4|125
1734081150000|2024-12-13 09:12:30|1712.4|1711.6|1712.8|1712.4|1713|1712.6|1712.4|1711.6|734
1734081160000|2024-12-13 09:12:40|1713|1712.6|1713|1712.4|1713|1712.6|1713|1712.4|1149
1734081170000|2024-12-13 09:12:50|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.4|1813
1734081230000|2024-12-13 09:13:50|1712.8|1712.2|1711.6|1711.2|1712.8|1712.2|1711.6|1711.2|1425
1734081240000|2024-12-13 09:14:00|1712|1711.4|1712.6|1712.2|1712.6|1712.2|1712|1711.4|759
1734081250000|2024-12-13 09:14:10|1712.4|1712|1712.2|1711.8|1712.4|1712|1712.2|1711.8|169
1734081260000|2024-12-13 09:14:20|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734081270000|2024-12-13 09:14:30|1712|1711.8|1712|1711.4|1712|1711.8|1712|1711.4|342
1734081280000|2024-12-13 09:14:40|1711.8|1711.2|1711.8|1711.2|1712|1711.2|1711.6|1711.2|1114
1734081290000|2024-12-13 09:14:50|1711.6||1711.6||1711.6||1711.6||0
1734081300000|2024-12-13 09:15:00|1711.4|1711|1711.6|1711|1711.6|1711.2|1711.4|1711|463
1734081310000|2024-12-13 09:15:10|1711.4|1710.8|1711.4|1710.8|1711.4|1711|1711.4|1710.8|0
1734081320000|2024-12-13 09:15:20|1711.2||1711.2||1711.4||1711.2||0
1734081330000|2024-12-13 09:15:30|1711|1710.6|1710.6|1710|1711|1710.6|1710.6|1710|562
1734081340000|2024-12-13 09:15:40|1710.4|1710.2|1710.4|1710|1710.4|1710.2|1710.4|1710|0
1734081350000|2024-12-13 09:15:50|1710.6|1710.2|1710.6|1710.4|1710.8|1710.4|1710.6|1710.2|403
1734081360000|2024-12-13 09:16:00|1710.8|1710.2|1710.8|1710.2|1710.8|1710.4|1710.6|1710.2|340
1734081370000|2024-12-13 09:16:10|1710.6|1710.4|1710.6|1710.4|1710.8|1710.4|1710.4|1710.2|1422
1734081380000|2024-12-13 09:16:20|1710.4|1710.2|1710.2|1709.8|1710.4|1710.2|1710.2|1709.6|243
1734081390000|2024-12-13 09:16:30|1710|1709.6|1710|1709.4|1710|1709.6|1709.8|1709.4|371
1734081400000|2024-12-13 09:16:40|1709.8||1709.8||1710||1709.8||0
1734081410000|2024-12-13 09:16:50|1710|1709.6|1709.6|1709.2|1710|1709.6|1709.6|1709.2|755
1734081420000|2024-12-13 09:17:00|1709.8|1709.4|1709.6|1709.4|1709.8|1709.4|1709.6|1709.2|26
1734081430000|2024-12-13 09:17:10|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|154
1734081440000|2024-12-13 09:17:20|1709.8|1709.4|1710.4|1709.8|1710.4|1709.8|1709.6|1709.4|107
1734081450000|2024-12-13 09:17:30|1710.2|1710|1710.4|1710|1710.4|1710|1710|1710|590
1734081460000|2024-12-13 09:17:40|1710.6|1709.8|1710|1709.8|1710.6|1709.8|1710|1709.8|1900
1734081470000|2024-12-13 09:17:50|1710.2|1709.6|1710.2|1709.6|1710.2|1709.8|1710.2|1709.6|0
1734081480000|2024-12-13 09:18:00|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|32
1734081490000|2024-12-13 09:18:10|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1071
1734081500000|2024-12-13 09:18:20|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|170
1734081510000|2024-12-13 09:18:30||1710.4||1710.4||1710.4||1710.2|12
1734081520000|2024-12-13 09:18:40|1710.8|1710.6|1710.8|1710.4|1710.8|1710.6|1710.8|1710.4|0
1734081530000|2024-12-13 09:18:50|1711||1711||1711||1711||0
1734081540000|2024-12-13 09:19:00|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|0
1734081550000|2024-12-13 09:19:10|1710.6|1710.4|1710.6|1710.2|1710.6|1710.4|1710.6|1710.2|0
1734081560000|2024-12-13 09:19:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.4|0
1734081570000|2024-12-13 09:19:30||1710.6||1710.4||1710.6||1710.4|162
1734081590000|2024-12-13 09:19:50|||||||||997
1734081600000|2024-12-13 09:20:00|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734081610000|2024-12-13 09:20:10|1711.8|1710.8|1711.6|1711.2|1711.8|1711.4|1711.6|1710.8|289
1734081620000|2024-12-13 09:20:20||1711.4||1711.4||1711.4||1711.4|0
1734081630000|2024-12-13 09:20:30||1711.2||1711.2||1711.2||1711.2|0
1734081640000|2024-12-13 09:20:40|1711.4|1711.4|1711.6|1711.4|1711.6|1711.4|1711.4|1711|1654
1734081650000|2024-12-13 09:20:50||1711.2||1711.2||1711.2||1711.2|0
1734081680000|2024-12-13 09:21:20|1711.4|1711.4|1711.6|1711.2|1711.6|1711.4|1711.4|1711|708
1734081690000|2024-12-13 09:21:30||1711||1711.4||1711.4||1711|0
1734081700000|2024-12-13 09:21:40||1711.2||1711.4||1711.4||1711.2|0
1734081710000|2024-12-13 09:21:50||1711.2||1711.4||1711.4||1711.2|0
1734081720000|2024-12-13 09:22:00|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|767
1734081750000|2024-12-13 09:22:30||1711.4||1711.4||1711.4||1711.2|0
1734081760000|2024-12-13 09:22:40|1711.2|1711.2|1711|1710.8|1711.2|1711.2|1711|1710.8|464
1734081770000|2024-12-13 09:22:50|1710.4|1710.6|1710.2|1710|1710.6|1710.6|1710.2|1710|210
1734081780000|2024-12-13 09:23:00|1710|1709.6|1710.2|1709.6|1710.4|1710|1709.8|1709.6|497
1734081790000|2024-12-13 09:23:10|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.8|0
1734081800000|2024-12-13 09:23:20|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|606
1734081810000|2024-12-13 09:23:30|1710.8|1710.4|1710.4|1710|1710.8|1710.4|1710.4|1710|823
1734081820000|2024-12-13 09:23:40||1709.8||1709.8||1710||1709.8|0
1734081830000|2024-12-13 09:23:50||1710||1710||1710||1710|0
1734081840000|2024-12-13 09:24:00|1710.2|1709.6|1710|1709.6|1710.2|1709.6|1710|1709.6|0
1734081850000|2024-12-13 09:24:10|1710.2|1709.4|1710|1709.6|1710.2|1709.6|1710|1709.4|0
1734081860000|2024-12-13 09:24:20|1710.4|1709.8|1710.8|1710.2|1710.8|1710.2|1710.4|1709.8|1318
1734081870000|2024-12-13 09:24:30|1711|1710.4|1710.6|1710.2|1711|1710.6|1710.6|1710.2|169
1734081880000|2024-12-13 09:24:40|1710.8|1710|1710.6|1710.2|1710.8|1710.2|1710.6|1710|295
1734081890000|2024-12-13 09:24:50|1710.8|1710.4|1711|1710.6|1711|1710.6|1710.8|1710.4|0
1734081900000|2024-12-13 09:25:00|1710.8|1710.4|1710.8|1710.4|1711|1710.6|1710.8|1710.4|358
1734081910000|2024-12-13 09:25:10||1710.6||1710.6||1710.6||1710.6|0
1734081920000|2024-12-13 09:25:20|1711|1711|1711.4|1711|1711.6|1711|1711|1711|22
1734081930000|2024-12-13 09:25:30|1711.8|1711.2|1712.8|1712.2|1712.8|1712.2|1711.8|1711.2|2563
1734081940000|2024-12-13 09:25:40|1712.6|1712|1712.4|1712|1712.8|1712|1712.4|1712|52
1734081950000|2024-12-13 09:25:50|1713.4|1713.2|1714|1713.6|1714|1713.6|1713.4|1713.2|608
1734081960000|2024-12-13 09:26:00|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|1401
1734081970000|2024-12-13 09:26:10|1713.2|1713|1713.6|1713.4|1713.6|1713.4|1713.2|1712.8|2977
1734081980000|2024-12-13 09:26:20|1713.8|1713.6|1714.2|1713.8|1714.2|1713.8|1713.8|1713.4|1864
1734081990000|2024-12-13 09:26:30|1713.8|1713.6|1713.8|1713.6|1714|1713.6|1713.8|1713.6|678
1734082000000|2024-12-13 09:26:40|1713.6|1713.4|1713.6|1713.4|1713.6|1713.4|1713.6|1713.4|519
1734082010000|2024-12-13 09:26:50|1713.4|1713|1713.4|1712.8|1713.4|1713|1713|1712.6|2227
1734082020000|2024-12-13 09:27:00|1713|1713.2|1714|1713.4|1714|1713.4|1713|1713.2|121
1734082030000|2024-12-13 09:27:10|1713.8|1713.2|1713.4|1712.8|1713.8|1713.2|1713.4|1712.8|860
1734082040000|2024-12-13 09:27:20|1712.8|1712.6|1712.8|1712.6|1713.2|1712.6|1712.8|1712.6|471
1734082050000|2024-12-13 09:27:30|1713.2|1712.8|1713.4|1713|1713.4|1713|1713.2|1712.8|1305
1734082060000|2024-12-13 09:27:40|1713.2|1713.2|1713.4|1713|1713.4|1713.2|1713|1712.6|1214
1734082070000|2024-12-13 09:27:50|1713|1712.8|1713|1712.6|1713.2|1712.8|1713|1712.6|646
1734082080000|2024-12-13 09:28:00|1712.8|1712.8|1713.2|1712.8|1713.2|1712.8|1712.8|1712.8|979
1734082090000|2024-12-13 09:28:10|1712.8|1713|1712.2|1711.6|1712.8|1713|1712.2|1711.6|451
1734082100000|2024-12-13 09:28:20|1712|1711.4|1712.8|1712.4|1712.8|1712.4|1712|1711.4|3751
1734082110000|2024-12-13 09:28:30|1712.6|1712.2|1712.4|1711.8|1712.6|1712.2|1712.4|1711.8|0
1734082120000|2024-12-13 09:28:40||1712||1712||1712||1712|0
1734082130000|2024-12-13 09:28:50|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734082140000|2024-12-13 09:29:00|1712.4|1712|1712.6|1712|1712.6|1712|1712.4|1712|0
1734082150000|2024-12-13 09:29:10|1712.4||1712.4||1712.4||1712.4||0
1734082160000|2024-12-13 09:29:20|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1734082170000|2024-12-13 09:29:30|1712.4|1711.4|1712|1711.4|1712.4|1711.4|1712|1711.4|0
1734082180000|2024-12-13 09:29:40|1711.8||1711.8||1711.8||1711.8||0
1734082200000|2024-12-13 09:30:00|1711.6|1711|1710.8|1710.4|1711.6|1711|1710.8|1710.2|274
1734082210000|2024-12-13 09:30:10|1711|1710.6|1711.4|1710.8|1711.4|1711|1711|1710.6|1082
1734082220000|2024-12-13 09:30:20|1711.2|1710.6|1711|1710.6|1711.2|1710.6|1710.8|1710.4|29
1734082230000|2024-12-13 09:30:30|1710.8||1711||1711||1710.8||0
1734082240000|2024-12-13 09:30:40|1710.8|1710.4|1710.6|1710.4|1710.8|1710.4|1710.6|1710.4|1091
1734082250000|2024-12-13 09:30:50|1711|1710.6|1711.4|1711|1711.4|1711|1711|1710.6|577
1734082260000|2024-12-13 09:31:00|1711|1710.4|1710.6|1710.2|1711|1710.4|1710.6|1710.2|711
1734082270000|2024-12-13 09:31:10|1711|1710.6|1711|1710.8|1711|1710.8|1711|1710.6|199
1734082280000|2024-12-13 09:31:20|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|973
1734082300000|2024-12-13 09:31:40|1711|1710.4|1710.8|1710.4|1711|1710.4|1710.8|1710.4|241
1734082310000|2024-12-13 09:31:50|1710.6|1710.2|1710.8|1710.2|1710.8|1710.2|1710.6|1710.2|0
1734082320000|2024-12-13 09:32:00|1711|1710.4|1711|1710.6|1711|1710.6|1711|1710.4|0
1734082330000|2024-12-13 09:32:10|1710.8|1710.4|1711|1710.4|1711|1710.4|1710.8|1710.4|0
1734082340000|2024-12-13 09:32:20|1710.8|1710.2|1710.8|1710.4|1711|1710.4|1710.6|1710.2|157
1734082350000|2024-12-13 09:32:30||1710.6||1710.4||1710.6||1710.4|0
1734082360000|2024-12-13 09:32:40||1710.6||1710.4||1710.6||1710.4|0
1734082370000|2024-12-13 09:32:50|1710.6||1710.8||1710.8||1710.6||400
1734082390000|2024-12-13 09:33:10|1710.6|1710.2|1710|1709.4|1710.6|1710.2|1710|1709.4|403
1734082400000|2024-12-13 09:33:20|1709.8|1709.2|1709.6|1709.2|1709.8|1709.2|1709.6|1709.2|0
1734082410000|2024-12-13 09:33:30|1709.4|1709|1709.4|1709|1709.6|1709|1709.4|1709|0
1734082420000|2024-12-13 09:33:40||1709.2||1709||1709.2||1709|411
1734082430000|2024-12-13 09:33:50|1709.2|1708.6|1709.2|1708.6|1709.2|1708.6|1709.2|1708.6|186
1734082440000|2024-12-13 09:34:00|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.6|0
1734082450000|2024-12-13 09:34:10|1709.2||1709.2||1709.2||1709||0
1734082460000|2024-12-13 09:34:20|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|0
1734082470000|2024-12-13 09:34:30|1709.2||1709.2||1709.2||1709||0
1734082480000|2024-12-13 09:34:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734082490000|2024-12-13 09:34:50|1709.6|1709.2|1709.2|1708.8|1709.6|1709.2|1709.2|1708.8|619
1734082500000|2024-12-13 09:35:00|1709|1708.6|1708.8|1708.6|1709|1708.6|1708.8|1708.6|0
1734082510000|2024-12-13 09:35:10|1709|1708.8|1709|1708.6|1709.2|1708.8|1709|1708.6|0
1734082520000|2024-12-13 09:35:20|1709.2|1708.8|1709.4|1709.2|1709.6|1709.2|1709.2|1708.8|143
1734082530000|2024-12-13 09:35:30|1709.2|1708.8|1709.4|1708.8|1709.4|1708.8|1709.2|1708.8|104
1734082540000|2024-12-13 09:35:40||1709||1709||1709||1709|0
1734082560000|2024-12-13 09:36:00|1709.6|1709.2|1710.6|1710|1710.6|1710.2|1709.6|1709.2|398
1734082570000|2024-12-13 09:36:10|1710.4||1710.6||1710.6||1710.4||0
1734082580000|2024-12-13 09:36:20|1710.4|1709.6|1710.2|1709.6|1710.6|1709.6|1710|1709.6|171
1734082590000|2024-12-13 09:36:30|1710||1710||1710||1710||269
1734082600000|2024-12-13 09:36:40|1710.2|1709.8|1710|1709.6|1710.2|1709.8|1710|1709.6|498
1734082610000|2024-12-13 09:36:50|1710.2|1709.8|1710|1709.8|1710.2|1709.8|1710|1709.8|0
1734082620000|2024-12-13 09:37:00|1710.2|1709.6|1710|1709.6|1710.2|1709.6|1710|1709.6|0
1734082660000|2024-12-13 09:37:40|1710.4|1709.8|1710.4|1710.2|1710.4|1710.2|1710.4|1709.8|371
1734082670000|2024-12-13 09:37:50||1710||1710.2||1710.2||1710|0
1734082680000|2024-12-13 09:38:00|1710.6|1709.6|1710.4|1710|1710.6|1710|1710|1709.6|0
1734082710000|2024-12-13 09:38:30|1710.2||1710.4||1710.4||1710.2||0
1734082720000|2024-12-13 09:38:40|1710.2|1709.8|1709.6|1709.2|1710.4|1709.8|1709.4|1708.8|182
1734082740000|2024-12-13 09:39:00|1709.2|1709|1709.2|1709|1709.2|1709|1709.2|1709|478
1734082750000|2024-12-13 09:39:10|1709|1708.6|1709.4|1709|1709.4|1709|1709|1708.6|0
1734082760000|2024-12-13 09:39:20||1708.8||1708.8||1709||1708.8|0
1734082770000|2024-12-13 09:39:30|1709.2||1709.2||1709.2||1709.2||0
1734082780000|2024-12-13 09:39:40|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|387
1734082800000|2024-12-13 09:40:00||1708.4||1708.4||1708.6||1708.4|1000
1734082810000|2024-12-13 09:40:10|1708.8||1709||1709||1708.8||194
1734082820000|2024-12-13 09:40:20|1708.8|1708.6|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|337
1734082830000|2024-12-13 09:40:30|1709|1708.6|1709.2|1708.6|1709.2|1708.6|1708.8|1708.6|1513
1734082840000|2024-12-13 09:40:40|1709|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|1462
1734082850000|2024-12-13 09:40:50|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|237
1734082870000|2024-12-13 09:41:10|1708.8|1708.4|1708.6|1708|1708.8|1708.4|1708.4|1708|1359
1734082880000|2024-12-13 09:41:20||1708.2||1708.2||1708.2||1708.2|0
1734082900000|2024-12-13 09:41:40|1709|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|2190
1734082910000|2024-12-13 09:41:50|1709.2|1709|1710.2|1709.6|1710.2|1709.8|1709.2|1709|3242
1734082920000|2024-12-13 09:42:00|1710|1709.4|1710|1709.8|1710|1709.8|1709.8|1709.4|2739
1734082930000|2024-12-13 09:42:10|1709.8|1709.6|1710|1709.6|1710|1709.6|1709.8|1709.6|1176
1734082950000|2024-12-13 09:42:30|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|0
1734082970000|2024-12-13 09:42:50|1710.4|1710|1710.4|1710.2|1710.4|1710.2|1710.4|1710|500
1734082980000|2024-12-13 09:43:00|1710.6|1710.4|1711|1710.6|1711|1710.6|1710.6|1710.4|357
1734082990000|2024-12-13 09:43:10|1710.8||1711||1711||1710.8||0
1734083040000|2024-12-13 09:44:00|1712|1711.4|1711.8|1711.4|1712|1711.4|1711.8|1711.4|0
1734083050000|2024-12-13 09:44:10|1712|1711.6|1710.6|1710|1712|1711.6|1710.6|1710|0
1734083060000|2024-12-13 09:44:20|1710.4|1710.2|1710.8|1710.4|1710.8|1710.4|1710.4|1710.2|95
1734083070000|2024-12-13 09:44:30|1710.6|1710.2|1710.8|1710.2|1710.8|1710.4|1710.6|1710.2|243
1734083080000|2024-12-13 09:44:40|1710.6|1710|1710.4|1710|1710.6|1710|1710.4|1710|0
1734083100000|2024-12-13 09:45:00|1710.2|1709.8|1709.6|1709|1710.2|1709.8|1709.6|1709|357
1734083110000|2024-12-13 09:45:10|1709.4||1709.6||1709.6||1709.4||0
1734083120000|2024-12-13 09:45:20||1709.2||1709.2||1709.2||1709.2|0
1734083150000|2024-12-13 09:45:50||1709.4||1709.2||1709.4||1709.2|0
1734083160000|2024-12-13 09:46:00|1709.4|1708.2|1708.6|1708|1709.4|1708.2|1708.6|1708|722
1734083170000|2024-12-13 09:46:10|1708.4||1708.4||1708.4||1708.4||0
1734083190000|2024-12-13 09:46:30|1708.8|1708.2|1708.8|1708.2|1708.8|1708.2|1708.8|1708.2|0
1734083200000|2024-12-13 09:46:40|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|660
1734083220000|2024-12-13 09:47:00|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|231
1734083230000|2024-12-13 09:47:10|1708.8|1708.4|1709|1708.4|1709|1708.6|1708.8|1708.4|415
1734083240000|2024-12-13 09:47:20|1708.8|1708.6|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|0
1734083260000|2024-12-13 09:47:40|1709||1709||1709||1709||0
1734083270000|2024-12-13 09:47:50|1709.4|1709|1709.6|1709|1709.6|1709|1709.4|1709|309
1734083280000|2024-12-13 09:48:00||1709.2||1709.2||1709.4||1709.2|269
1734083310000|2024-12-13 09:48:30|1710|1709|1710|1709.4|1710|1709.4|1710|1709|454
1734083340000|2024-12-13 09:49:00|1709.8||1710||1710||1709.8||292
1734083350000|2024-12-13 09:49:10|1709.8|1709.2|1709.2|1708.8|1709.8|1709.2|1709.2|1708.8|310
1734083360000|2024-12-13 09:49:20|1709.4||1709.2||1709.4||1709.2||0
1734083380000|2024-12-13 09:49:40|1709|1709|1709.2|1709|1709.4|1709|1709|1709|1228
1734083390000|2024-12-13 09:49:50|1708.6|1708.2|1708.6|1708.4|1708.6|1708.4|1708.4|1708.2|169
1734083400000|2024-12-13 09:50:00|1708.8||1708.8||1708.8||1708.8||320
1734083410000|2024-12-13 09:50:10|1708.4|1708|1708.6|1708|1708.6|1708|1708.4|1708|153
1734083420000|2024-12-13 09:50:20|1708.4||1708.4||1708.4||1708.4||0
1734083430000|2024-12-13 09:50:30|1708.2||1708.4||1708.4||1708.2||500
1734083450000|2024-12-13 09:50:50|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.2|0
1734083460000|2024-12-13 09:51:00|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|368
1734083470000|2024-12-13 09:51:10|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734083480000|2024-12-13 09:51:20||1708.8||1709||1709||1708.8|0
1734083490000|2024-12-13 09:51:30|1709.8|1709.2|1710.8|1710.4|1710.8|1710.4|1709.8|1709.2|0
1734083500000|2024-12-13 09:51:40|1710.6||1710.8||1710.8||1710.6||0
1734083520000|2024-12-13 09:52:00|1711|1710.6|1710.8|1710.4|1711|1710.8|1710.8|1710.4|1213
1734083550000|2024-12-13 09:52:30|1710.6||1710.6||1710.8||1710.6||0
1734083560000|2024-12-13 09:52:40|||||||||20
1734083570000|2024-12-13 09:52:50|1710.8|1710.6|1712|1711.4|1712|1711.4|1710.8|1710.6|345
1734083580000|2024-12-13 09:53:00||1711.6||1711.6||1711.6||1711.6|777
1734083590000|2024-12-13 09:53:10|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|338
1734083600000|2024-12-13 09:53:20|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.6|0
1734083610000|2024-12-13 09:53:30||1711.6||1711.6||1711.6||1711.6|89
1734083630000|2024-12-13 09:53:50|1712.2|1711.8|1712.2|1712|1712.2|1712|1712.2|1711.8|511
1734083640000|2024-12-13 09:54:00|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|300
1734083650000|2024-12-13 09:54:10|1712.2|1712|1712.2|1712|1712.2|1712|1712.2|1712|562
1734083660000|2024-12-13 09:54:20|||||||||98
1734083670000|2024-12-13 09:54:30|1713|1712.4|1713|1712.4|1713|1712.6|1713|1712.4|940
1734083680000|2024-12-13 09:54:40|1713.4|1712.8|1713.2|1712.6|1713.4|1712.8|1713.2|1712.6|0
1734083710000|2024-12-13 09:55:10|1713||1713||1713||1713||0
1734083720000|2024-12-13 09:55:20|1712.8|1712.2|1712.6|1712.2|1712.8|1712.2|1712.6|1712.2|0
1734083730000|2024-12-13 09:55:30|1712.8||1712.8||1712.8||1712.8||0
1734083740000|2024-12-13 09:55:40|1712.6||1712.6||1712.6||1712.6||0
1734083750000|2024-12-13 09:55:50|1712.8|1712.4|1712.6|1712|1712.8|1712.4|1712.6|1712|134
1734083760000|2024-12-13 09:56:00|1712.4||1712.6||1712.6||1712.4||0
1734083770000|2024-12-13 09:56:10|1712.4||1712.4||1712.6||1712.4||0
1734083780000|2024-12-13 09:56:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734083790000|2024-12-13 09:56:30|1712.8||1712.8||1712.8||1712.8||0
1734083800000|2024-12-13 09:56:40|1712.6||1712.6||1712.8||1712.6||108
1734083810000|2024-12-13 09:56:50|1712.8||1712.8||1712.8||1712.8||50
1734083820000|2024-12-13 09:57:00|1712.6|1712|1712.4|1712|1712.6|1712|1712.4|1712|673
1734083830000|2024-12-13 09:57:10|1712.2|1711.8|1711.8|1711.6|1712.2|1711.8|1711.8|1711.6|749
1734083840000|2024-12-13 09:57:20|||||||||172
1734083850000|2024-12-13 09:57:30|1712||1712||1712||1712||352
1734083860000|2024-12-13 09:57:40|1712.4|1711.8|1712.4|1711.8|1712.4|1711.8|1712.4|1711.8|295
1734083880000|2024-12-13 09:58:00|1712.6|1712|1713|1712.6|1713|1712.6|1712.6|1712|914
1734083890000|2024-12-13 09:58:10|||||||||248
1734083900000|2024-12-13 09:58:20|1712.8|1712.4|1712.8|1712.2|1712.8|1712.4|1712.8|1712.2|0
1734083910000|2024-12-13 09:58:30|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1734083920000|2024-12-13 09:58:40|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|280
1734083940000|2024-12-13 09:59:00|1713|1712.4|1712.8|1712.6|1713|1712.6|1712.8|1712.4|52
1734083950000|2024-12-13 09:59:10|||||||||20
1734083960000|2024-12-13 09:59:20|||||||||216
1734083990000|2024-12-13 09:59:50|1713.2|1712.8|1713.2|1712.6|1713.2|1712.8|1713.2|1712.6|500
1734084000000|2024-12-13 10:00:00|1713.4|1712.8|1712.6|1712.2|1713.4|1713|1712.4|1712.2|630
1734084010000|2024-12-13 10:00:10|1712.8||1712.8||1712.8||1712.8||0
1734084020000|2024-12-13 10:00:20|1712.6|1712.4|1713.2|1712.8|1713.2|1712.8|1712.6|1712.4|60
1734084030000|2024-12-13 10:00:30||1712.6||1712.6||1712.6||1712.6|0
1734084040000|2024-12-13 10:00:40|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|0
1734084090000|2024-12-13 10:01:30|1713|1712.6|1712.8|1712.6|1713|1712.6|1712.8|1712.6|1
1734084100000|2024-12-13 10:01:40|||||||||50
1734084110000|2024-12-13 10:01:50|1713||1713||1713||1713||584
1734084140000|2024-12-13 10:02:20|1712.8|1712.4|1712.6|1712.4|1712.8|1712.4|1712.6|1712.4|327
1734084150000|2024-12-13 10:02:30|1712.8||1712.8||1712.8||1712.8||0
1734084160000|2024-12-13 10:02:40|1712.4|1711.8|1712.4|1712|1712.4|1712|1712.4|1711.8|0
1734084170000|2024-12-13 10:02:50|1711.8|1711.4|1712|1711.4|1712|1711.6|1711.8|1711.4|125
1734084180000|2024-12-13 10:03:00|1711.8|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1734084200000|2024-12-13 10:03:20|1711.8|1711.4|1711.8|1711.4|1712|1711.6|1711.8|1711.4|76
1734084210000|2024-12-13 10:03:30|1712||1712||1712||1712||0
1734084220000|2024-12-13 10:03:40|1711.8||1711.8||1711.8||1711.8||0
1734084240000|2024-12-13 10:04:00|1711.6|1711|1711.4|1710.8|1711.6|1711|1711.2|1710.8|636
1734084250000|2024-12-13 10:04:10|1711.6|1711|1711.8|1711.2|1711.8|1711.2|1711.6|1711|500
1734084260000|2024-12-13 10:04:20|1711.6||1711.6||1711.6||1711.6||0
1734084270000|2024-12-13 10:04:30|1711.8||1711.8||1711.8||1711.6||0
1734084290000|2024-12-13 10:04:50|1711.6|1710.6|1711.2|1710.8|1711.6|1710.8|1711|1710.6|596
1734084300000|2024-12-13 10:05:00|1711.4|1710.6|1711.4|1711|1711.4|1711|1711.2|1710.6|340
1734084310000|2024-12-13 10:05:10|1711.2|1710.8|1711|1710.8|1711.2|1710.8|1711|1710.8|0
1734084320000|2024-12-13 10:05:20|1711.2||1711.2||1711.2||1711.2||100
1734084330000|2024-12-13 10:05:30|1711||1711||1711.2||1711||0
1734084340000|2024-12-13 10:05:40|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|2660
1734084350000|2024-12-13 10:05:50|1711.4|1711.2|1712|1711.6|1712|1711.6|1711.4|1711.2|200
1734084360000|2024-12-13 10:06:00|1711.8|1711.2|1712|1711.6|1712|1711.6|1711.6|1711.2|239
1734084370000|2024-12-13 10:06:10||1711.4||1711.6||1711.6||1711.4|0
1734084380000|2024-12-13 10:06:20|1711.6|1711.2|1711.4|1710.8|1711.6|1711.2|1711.2|1710.8|1049
1734084390000|2024-12-13 10:06:30||1711||1711||1711||1711|0
1734084400000|2024-12-13 10:06:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1000
1734084410000|2024-12-13 10:06:50|1711.8||1711.8||1711.8||1711.8||0
1734084420000|2024-12-13 10:07:00||1711.4||1711.4||1711.4||1711.4|0
1734084440000|2024-12-13 10:07:20||1711.6||1711.6||1711.6||1711.6|0
1734084450000|2024-12-13 10:07:30|1712||1712||1712||1712||144
1734084460000|2024-12-13 10:07:40|1711.8|1711.4|1711.8|1711.6|1711.8|1711.6|1711.8|1711.4|262
1734084470000|2024-12-13 10:07:50|1712|1711.8|1712.2|1712|1712.2|1712|1712|1711.8|307
1734084480000|2024-12-13 10:08:00|1711.8|1711.8|1711.8|1711.4|1711.8|1711.8|1711.8|1711.4|240
1734084520000|2024-12-13 10:08:40|1711.6|1711.2|1711.6|1711.2|1711.8|1711.4|1711.6|1711.2|0
1734084540000|2024-12-13 10:09:00|1711.8||1711.6||1711.8||1711.6||0
1734084560000|2024-12-13 10:09:20|||||||||64
1734084570000|2024-12-13 10:09:30|1711.4|1710.8|1711.4|1711.2|1711.4|1711.2|1711.2|1710.6|255
1734084580000|2024-12-13 10:09:40|1712|1711.6|1711.8|1711.2|1712|1711.6|1711.6|1711.2|210
1734084590000|2024-12-13 10:09:50||1711.4||1711.4||1711.4||1711.4|0
1734084600000|2024-12-13 10:10:00|1711.6|1711.2|1711.6|1711.2|1711.6|1711.4|1711.6|1711.2|0
1734084610000|2024-12-13 10:10:10|||||||||65
1734084620000|2024-12-13 10:10:20|1711.4||1711.8||1711.8||1711.4||395
1734084630000|2024-12-13 10:10:30|1711.6||1711.4||1711.6||1711.4||0
1734084640000|2024-12-13 10:10:40|1711.6||1711.6||1711.6||1711.6||0
1734084650000|2024-12-13 10:10:50|1711.8||1711.8||1711.8||1711.8||0
1734084660000|2024-12-13 10:11:00|1711.6||1711.6||1711.6||1711.6||0
1734084670000|2024-12-13 10:11:10|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734084700000|2024-12-13 10:11:40|||||||||500
1734084720000|2024-12-13 10:12:00|1711.6|1711.2|1711.8|1711.6|1711.8|1711.6|1711.4|1711.2|233
1734084730000|2024-12-13 10:12:10|1712||1711.8||1712||1711.8||309
1734084750000|2024-12-13 10:12:30|1712.2|1712|1712.2|1712|1712.2|1712|1712.2|1712|91
1734084760000|2024-12-13 10:12:40|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|40
1734084770000|2024-12-13 10:12:50||1712||1712||1712||1712|928
1734084780000|2024-12-13 10:13:00|1712|1711.6|1712.2|1711.6|1712.2|1711.6|1712|1711.6|1048
1734084790000|2024-12-13 10:13:10|1712||1712.2||1712.2||1712||0
1734084800000|2024-12-13 10:13:20|1712.4|1711.8|1712.6|1712.2|1712.6|1712.2|1712.4|1711.8|0
1734084810000|2024-12-13 10:13:30|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|892
1734084830000|2024-12-13 10:13:50|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|576
1734084840000|2024-12-13 10:14:00|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|0
1734084850000|2024-12-13 10:14:10|1713||1712.8||1713||1712.8||0
1734084860000|2024-12-13 10:14:20|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.4|0
1734084870000|2024-12-13 10:14:30|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|0
1734084880000|2024-12-13 10:14:40|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|0
1734084890000|2024-12-13 10:14:50|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|427
1734084900000|2024-12-13 10:15:00|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|823
1734084910000|2024-12-13 10:15:10|1713|1712.6|1713.4|1713|1713.8|1713.4|1712.4|1712.2|1588
1734084920000|2024-12-13 10:15:20|1713.6|1712.8|1712.4|1712|1713.6|1712.8|1712|1711.4|4179
1734084930000|2024-12-13 10:15:30|1712|1711.6|1712.8|1712.2|1713.4|1712.8|1712|1711.6|1616
1734084940000|2024-12-13 10:15:40|1712.6|1712.4|1712.6|1712.2|1712.8|1712.4|1712.6|1712.2|0
1734084950000|2024-12-13 10:15:50|1713|1712.4|1713|1712.6|1713|1712.6|1712.8|1712.4|1145
1734084960000|2024-12-13 10:16:00||1712.8||1712.4||1712.8||1712.4|1137
1734084970000|2024-12-13 10:16:10|1712.8|1712.6|1712.8|1712.4|1712.8|1712.6|1712.8|1712.4|0
1734084990000|2024-12-13 10:16:30|1713|1712.6|1712.8|1712.6|1713|1712.6|1712.8|1712.6|0
1734085000000|2024-12-13 10:16:40|1713|1712.4|1712.8|1712.4|1713|1712.4|1712.8|1712.4|121
1734085010000|2024-12-13 10:16:50|1712.6||1712.8||1712.8||1712.6||0
1734085020000|2024-12-13 10:17:00|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|0
1734085030000|2024-12-13 10:17:10|1712.6|1712.2|1713|1712.4|1713|1712.4|1712.6|1712.2|528
1734085040000|2024-12-13 10:17:20|1712.8||1713||1713||1712.8||1000
1734085050000|2024-12-13 10:17:30|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.4|169
1734085080000|2024-12-13 10:18:00|1712.8|1712.4|1712.8|1712.2|1713|1712.4|1712.8|1712.2|558
1734085090000|2024-12-13 10:18:10||1712.4||1712.2||1712.4||1712.2|0
1734085100000|2024-12-13 10:18:20|1712.6|1712.4|1713|1712.4|1713|1712.4|1712.6|1712.2|443
1734085110000|2024-12-13 10:18:30||1712.6||1712.6||1712.6||1712.6|0
1734085130000|2024-12-13 10:18:50|1712.8|1712.4|1712.8|1712.2|1712.8|1712.4|1712.6|1712.2|87
1734085140000|2024-12-13 10:19:00|1712.6|1712.4|1712.8|1712.4|1712.8|1712.4|1712.6|1712.4|0
1734085180000|2024-12-13 10:19:40|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|324
1734085190000|2024-12-13 10:19:50|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|224
1734085200000|2024-12-13 10:20:00|1712.4|1711.8|1712|1711.6|1712.4|1711.8|1712|1711.4|0
1734085230000|2024-12-13 10:20:30|||||||||221
1734085240000|2024-12-13 10:20:40|1711.8|1711|1711.6|1711|1711.8|1711.2|1711.4|1711|0
1734085250000|2024-12-13 10:20:50|1711.8|1711.4|1711.6|1711|1711.8|1711.4|1711.6|1711|266
1734085260000|2024-12-13 10:21:00|1711.4|1710.8|1711.4|1710.8|1711.4|1710.8|1711.2|1710.8|0
1734085270000|2024-12-13 10:21:10|1711.2||1711.2||1711.2||1711.2||0
1734085280000|2024-12-13 10:21:20|1711.4||1711.2||1711.4||1711.2||0
1734085290000|2024-12-13 10:21:30|1711||1711.2||1711.2||1711||2496
1734085300000|2024-12-13 10:21:40|1711||1711.2||1711.2||1711||0
1734085310000|2024-12-13 10:21:50|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1710.8|0
1734085320000|2024-12-13 10:22:00|1711.6||1711.6||1711.6||1711.6||273
1734085330000|2024-12-13 10:22:10||1711.2||1711.4||1711.4||1711.2|0
1734085340000|2024-12-13 10:22:20|1711.4|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|461
1734085370000|2024-12-13 10:22:50|1711.4||1711.4||1711.6||1711.4||46
1734085380000|2024-12-13 10:23:00||1711||1711||1711||1711|0
1734085390000|2024-12-13 10:23:10|1711.6||1711.4||1711.6||1711.4||100
1734085400000|2024-12-13 10:23:20|1711.6||1711.4||1711.6||1711.4||0
1734085420000|2024-12-13 10:23:40|1711.2|1710.8|1711.4|1710.8|1711.4|1710.8|1711.2|1710.8|759
1734085430000|2024-12-13 10:23:50|1711.2||1711.2||1711.2||1711.2||0
1734085440000|2024-12-13 10:24:00|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1711|1710.6|435
1734085450000|2024-12-13 10:24:10|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734085470000|2024-12-13 10:24:30||1710.8||1710.6||1710.8||1710.6|0
1734085480000|2024-12-13 10:24:40|1710.8|1710.8|1710.6|1710.4|1710.8|1710.8|1710.6|1710.4|142
1734085500000|2024-12-13 10:25:00|1710.4|1710|1710.6|1710|1710.6|1710|1710.4|1710|261
1734085510000|2024-12-13 10:25:10|1710.4|1709.6|1710|1709.6|1710.4|1709.6|1710|1709.6|287
1734085520000|2024-12-13 10:25:20|1709.8|1709.2|1709.6|1709.2|1709.8|1709.2|1709.6|1709.2|0
1734085530000|2024-12-13 10:25:30|1709.8|1709.4|1710|1709.6|1710.4|1710|1709.8|1709.4|0
1734085540000|2024-12-13 10:25:40|1709.8|1709.4|1710|1709.6|1710|1709.6|1709.8|1709.4|0
1734085550000|2024-12-13 10:25:50|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|0
1734085580000|2024-12-13 10:26:20|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|0
1734085590000|2024-12-13 10:26:30|||||||||428
1734085600000|2024-12-13 10:26:40|1710.8||1710.8||1710.8||1710.8||0
1734085610000|2024-12-13 10:26:50||1710.4||1710.4||1710.6||1710.4|268
1734085630000|2024-12-13 10:27:10||1710.6||1710.6||1710.6||1710.6|0
1734085640000|2024-12-13 10:27:20|1711|1710.8|1711|1710.6|1711.2|1710.8|1711|1710.6|0
1734085650000|2024-12-13 10:27:30|1710.8||1711||1711||1710.8||0
1734085670000|2024-12-13 10:27:50|1711.2|1710.8|1711.4|1711|1711.4|1711|1711.2|1710.8|0
1734085680000|2024-12-13 10:28:00|1711.6|1711.2|1711.4|1711|1711.8|1711.4|1711.4|1711|1
1734085690000|2024-12-13 10:28:10|1711.6||1711.6||1711.6||1711.4||0
1734085700000|2024-12-13 10:28:20|1711.4||1711.4||1711.4||1711.2||0
1734085710000|2024-12-13 10:28:30|1711.2|1710.8|1711.4|1711|1711.4|1711|1711.2|1710.8|384
1734085720000|2024-12-13 10:28:40|1711.2|1710.8|1711|1710.8|1711.4|1710.8|1711|1710.8|618
1734085730000|2024-12-13 10:28:50|1710.8|1710.6|1710.8|1710.4|1710.8|1710.6|1710.8|1710.4|0
1734085740000|2024-12-13 10:29:00|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734085750000|2024-12-13 10:29:10|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|256
1734085760000|2024-12-13 10:29:20|1710.6||1710.6||1710.6||1710.6||208
1734085770000|2024-12-13 10:29:30|1710.2|1709.8|1710.2|1709.8|1710.4|1709.8|1710.2|1709.8|260
1734085780000|2024-12-13 10:29:40||1710||1709.8||1710||1709.8|0
1734085790000|2024-12-13 10:29:50||1710||1709.8||1710||1709.8|0
1734085800000|2024-12-13 10:30:00||1710||1709.8||1710||1709.8|0
1734085810000|2024-12-13 10:30:10|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|300
1734085820000|2024-12-13 10:30:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|1739
1734085830000|2024-12-13 10:30:30|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|57
1734085850000|2024-12-13 10:30:50|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|0
1734085880000|2024-12-13 10:31:20||1710||1710||1710||1710|0
1734085890000|2024-12-13 10:31:30||1709.8||1709.8||1709.8||1709.8|246
1734085900000|2024-12-13 10:31:40|1710||1710||1710||1710||0
1734085910000|2024-12-13 10:31:50|1710.2|1710|1710.2|1710|1710.2|1710|1710.2|1710|0
1734085920000|2024-12-13 10:32:00|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|636
1734085930000|2024-12-13 10:32:10|1709.6||1709.8||1709.8||1709.6||0
1734085940000|2024-12-13 10:32:20|1709.6||1709.8||1709.8||1709.6||0
1734085950000|2024-12-13 10:32:30|1709.6||1709.8||1709.8||1709.6||0
1734085960000|2024-12-13 10:32:40|1709.4|1709.2|1709.4|1709.2|1709.4|1709.2|1709.4|1709.2|1686
1734085970000|2024-12-13 10:32:50|1709.6|1709.4|1709.6|1709.4|1709.6|1709.4|1709.6|1709.4|391
1734085990000|2024-12-13 10:33:10|1709.8|1709.6|1710|1709.6|1710|1709.6|1709.8|1709.6|301
1734086000000|2024-12-13 10:33:20|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|286
1734086020000|2024-12-13 10:33:40||1709.6||1709.8||1709.8||1709.6|0
1734086040000|2024-12-13 10:34:00|1710|1709.6|1710.2|1709.8|1710.2|1709.8|1710|1709.6|0
1734086060000|2024-12-13 10:34:20||1710||1710||1710||1710|0
1734086070000|2024-12-13 10:34:30|||||||||28
1734086090000|2024-12-13 10:34:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|714
1734086110000|2024-12-13 10:35:10|1709.8|1709.4|1710.4|1709.8|1710.4|1709.8|1709.8|1709.4|0
1734086120000|2024-12-13 10:35:20|1710.2||1710.2||1710.2||1710.2||0
1734086130000|2024-12-13 10:35:30|1710|1709.6|1710.2|1709.6|1710.2|1709.6|1710|1709.6|295
1734086150000|2024-12-13 10:35:50|1710||1709.8||1710||1709.8||344
1734086160000|2024-12-13 10:36:00|1710||1709.8||1710||1709.8||0
1734086170000|2024-12-13 10:36:10|1710|1709.4|1709.8|1709.4|1710|1709.4|1709.6|1709.4|769
1734086190000|2024-12-13 10:36:30|1709.6||1709.6||1709.6||1709.6||0
1734086200000|2024-12-13 10:36:40|1709.8|1709.6|1710|1709.6|1710|1709.6|1709.8|1709.6|50
1734086210000|2024-12-13 10:36:50|1710.2|1709.4|1710.2|1709.6|1710.2|1709.6|1710.2|1709.4|0
1734086220000|2024-12-13 10:37:00|1710.4|1709.8|1710.4|1709.8|1710.4|1709.8|1710.4|1709.8|0
1734086240000|2024-12-13 10:37:20|1710.2|1710|1710.6|1710|1710.6|1710.2|1710|1709.8|169
1734086250000|2024-12-13 10:37:30||1710.2||1710.2||1710.2||1710.2|0
1734086270000|2024-12-13 10:37:50|1710.4||1710.6||1710.6||1710.4||560
1734086280000|2024-12-13 10:38:00|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|0
1734086290000|2024-12-13 10:38:10|1710.8||1710.8||1710.8||1710.6||0
1734086310000|2024-12-13 10:38:30|1710.6||1710.6||1710.6||1710.6||0
1734086320000|2024-12-13 10:38:40|1710.8|1710.4|1711|1710.6|1711|1710.6|1710.8|1710.4|186
1734086350000|2024-12-13 10:39:10|1711.2|1710.8|1711.6|1711|1711.6|1711|1711.2|1710.6|675
1734086360000|2024-12-13 10:39:20||1711.2||1711.2||1711.2||1711.2|0
1734086370000|2024-12-13 10:39:30|1711.4|1711|1711.6|1711|1711.6|1711|1711.4|1711|636
1734086380000|2024-12-13 10:39:40|1711.4||1711.4||1711.4||1711.4||0
1734086390000|2024-12-13 10:39:50|1711.2|1710.6|1711.4|1710.8|1711.4|1711|1711.2|1710.6|0
1734086400000|2024-12-13 10:40:00|1711.2|1711|1711.2|1710.8|1711.2|1711|1711.2|1710.8|0
1734086420000|2024-12-13 10:40:20|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|25
1734086430000|2024-12-13 10:40:30|1711.2|1710.8|1711|1710.6|1711.2|1710.8|1711|1710.6|0
1734086440000|2024-12-13 10:40:40|1711.2|1710.8|1711|1710.6|1711.2|1710.8|1711|1710.6|0
1734086460000|2024-12-13 10:41:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734086480000|2024-12-13 10:41:20||1710.6||1710.4||1710.6||1710.4|0
1734086520000|2024-12-13 10:42:00||1710.6||1710.4||1710.6||1710.4|0
1734086540000|2024-12-13 10:42:20|1711.2|1710.6|1711.4|1711|1711.4|1711|1711|1710.6|0
1734086550000|2024-12-13 10:42:30||1710.8||1710.8||1710.8||1710.8|0
1734086560000|2024-12-13 10:42:40|1711.2|1711|1711.2|1710.8|1711.2|1711|1711.2|1710.8|0
1734086570000|2024-12-13 10:42:50|1711.4||1711.2||1711.4||1711.2||0
1734086580000|2024-12-13 10:43:00|1711.4|1711|1711.4|1710.8|1711.4|1711|1711.4|1710.8|169
1734086600000|2024-12-13 10:43:20|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|0
1734086610000|2024-12-13 10:43:30|1711.2||1711.4||1711.4||1711.2||0
1734086630000|2024-12-13 10:43:50|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|673
1734086640000|2024-12-13 10:44:00|1711.4|1711|1711.4|1711|1711.4|1711|1711.2|1711|742
1734086660000|2024-12-13 10:44:20|1711.8|1711.2|1712.2|1711.6|1712.2|1711.6|1711.8|1711.2|0
1734086670000|2024-12-13 10:44:30|1712||1712||1712||1712||0
1734086680000|2024-12-13 10:44:40|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|0
1734086690000|2024-12-13 10:44:50|1712.8|1712.2|1713|1712.6|1713|1712.6|1712.8|1712.2|773
1734086700000|2024-12-13 10:45:00|1712.8|1712.2|1712.6|1712.2|1712.8|1712.2|1712.6|1712.2|300
1734086710000|2024-12-13 10:45:10|1712.2|1711.6|1712.4|1711.8|1712.4|1711.8|1712.2|1711.6|235
1734086720000|2024-12-13 10:45:20|1712.2|1711.6|1712.4|1711.8|1712.4|1711.8|1712.2|1711.6|0
1734086730000|2024-12-13 10:45:30||1712||1712||1712||1712|0
1734086740000|2024-12-13 10:45:40|1712.2|1711.8|1712.4|1711.8|1712.4|1711.8|1712.2|1711.8|10
1734086750000|2024-12-13 10:45:50|1712.2||1712.4||1712.4||1712.2||0
1734086760000|2024-12-13 10:46:00|1712.2||1712||1712.2||1712||0
1734086770000|2024-12-13 10:46:10|1712.2||1712.2||1712.4||1712.2||0
1734086780000|2024-12-13 10:46:20|1712.4|1712|1712.8|1712.2|1712.8|1712.2|1712.4|1712|544
1734086790000|2024-12-13 10:46:30|1712.6|1712|1712.6|1712|1712.8|1712|1712.6|1712|0
1734086800000|2024-12-13 10:46:40|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.6|1712.2|0
1734086810000|2024-12-13 10:46:50|1712.6||1712.8||1712.8||1712.6||0
1734086830000|2024-12-13 10:47:10|1712.6|1712|1712.6|1712|1712.6|1712.2|1712.6|1712|0
1734086860000|2024-12-13 10:47:40|1712.4||1712.4||1712.4||1712.4||0
1734086880000|2024-12-13 10:48:00|1712.6||1712.6||1712.6||1712.6||0
1734086910000|2024-12-13 10:48:30||1712.2||1712||1712.2||1712|0
1734086920000|2024-12-13 10:48:40||1712.2||1712.2||1712.2||1712|0
1734086940000|2024-12-13 10:49:00|1712.8|1712.4|1713|1712.6|1713|1712.6|1712.8|1712.4|504
1734086950000|2024-12-13 10:49:10||1712.8||1712.8||1712.8||1712.8|0
1734086960000|2024-12-13 10:49:20|1713.4|1712.6|1713.2|1712.8|1713.4|1712.8|1713.2|1712.6|250
1734086970000|2024-12-13 10:49:30|1713.4||1713.4||1713.4||1713.4||0
1734086990000|2024-12-13 10:49:50|1713.2||1713.2||1713.2||1713.2||0
1734087000000|2024-12-13 10:50:00|1713.4|1713|1713.4|1712.8|1713.4|1713|1713.4|1712.8|529
1734087010000|2024-12-13 10:50:10|1713.2|1713|1713.2|1712.8|1713.2|1713|1713.2|1712.8|3094
1734087020000|2024-12-13 10:50:20|1713|1712.6|1713.2|1712.8|1713.4|1713|1712.8|1712.6|2822
1734087030000|2024-12-13 10:50:30|1713|1712.6|1713|1712.6|1713.2|1712.8|1712.8|1712.6|1202
1734087040000|2024-12-13 10:50:40|1713.2||1713||1713.2||1713||0
1734087050000|2024-12-13 10:50:50|1712.8|1712.4|1712.4|1712|1712.8|1712.4|1712.2|1711.8|860
1734087060000|2024-12-13 10:51:00|1712.6|1712.2|1712.6|1712|1712.6|1712.2|1712.4|1712|0
1734087070000|2024-12-13 10:51:10|1712.4|1712.2|1712.2|1712|1712.4|1712.2|1712.2|1712|319
1734087080000|2024-12-13 10:51:20|1712.6|1712.4|1713|1712.6|1713|1712.6|1712.6|1712.2|700
1734087090000|2024-12-13 10:51:30|1713.2|1712.8|1713.2|1713|1713.4|1713|1713.2|1712.8|0
1734087100000|2024-12-13 10:51:40|1713.4||1713.4||1713.4||1713.4||1352
1734087110000|2024-12-13 10:51:50|1713.2|1712.8|1713|1712.6|1713.2|1712.8|1713|1712.6|1624
1734087120000|2024-12-13 10:52:00|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|2569
1734087130000|2024-12-13 10:52:10|1712.2|1711.8|1712.4|1711.8|1712.4|1711.8|1712.2|1711.8|369
1734087140000|2024-12-13 10:52:20|1712.2||1712.2||1712.2||1712.2||0
1734087150000|2024-12-13 10:52:30|1712.4|1712.2|1712.2|1711.8|1712.6|1712.2|1712.2|1711.8|1919
1734087160000|2024-12-13 10:52:40|1712.6|1712.4|1712.8|1712.4|1712.8|1712.4|1712.6|1712.4|387
1734087170000|2024-12-13 10:52:50|1712.2|1711.8|1712|1711.4|1712.2|1711.8|1712|1711.4|1
1734087190000|2024-12-13 10:53:10|1711.8|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|86
1734087200000|2024-12-13 10:53:20|1711.8|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|574
1734087210000|2024-12-13 10:53:30|1711.8|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1734087220000|2024-12-13 10:53:40|1711.8||1712||1712||1711.8||0
1734087230000|2024-12-13 10:53:50|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|87
1734087240000|2024-12-13 10:54:00|1712.4|1712|1712|1711.6|1712.4|1712|1712|1711.6|590
1734087260000|2024-12-13 10:54:20|1711.8||1711.8||1712||1711.8||0
1734087270000|2024-12-13 10:54:30|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734087280000|2024-12-13 10:54:40|1711.2|1710.8|1711.2|1710.6|1711.2|1710.8|1711|1710.6|0
1734087290000|2024-12-13 10:54:50|1711|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|0
1734087300000|2024-12-13 10:55:00|1711.4|1711|1711|1710.6|1711.4|1711|1711|1710.6|148
1734087310000|2024-12-13 10:55:10|1710.8|1710.4|1710.6|1710.4|1710.8|1710.6|1710.6|1710.4|10
1734087320000|2024-12-13 10:55:20|1710.8|1710.6|1711.4|1711|1711.4|1711|1710.8|1710.6|394
1734087330000|2024-12-13 10:55:30|1711.6|1711.2|1711.6|1711|1711.6|1711.2|1711.6|1711|0
1734087340000|2024-12-13 10:55:40|1711.4|1711.2|1711.2|1711|1711.4|1711.2|1711.2|1711|0
1734087350000|2024-12-13 10:55:50|1711.4|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|388
1734087360000|2024-12-13 10:56:00|1711.4|1711|1711.8|1711.4|1711.8|1711.4|1711.4|1711|1390
1734087370000|2024-12-13 10:56:10|1711.6|1711.2|1711.6|1711.2|1711.8|1711.2|1711.6|1711.2|279
1734087380000|2024-12-13 10:56:20|1711.4||1711.6||1711.6||1711.4||337
1734087390000|2024-12-13 10:56:30|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|328
1734087400000|2024-12-13 10:56:40|1711.4|1711|1711.4|1711|1711.6|1711|1711.4|1711|2117
1734087410000|2024-12-13 10:56:50|1711.6||1711.4||1711.6||1711.2||491
1734087420000|2024-12-13 10:57:00|1711.6|1711.4|1712.2|1711.8|1712.2|1711.8|1711.6|1711.4|386
1734087450000|2024-12-13 10:57:30|1712||1712.2||1712.2||1712||90
1734087460000|2024-12-13 10:57:40|1712|1711.4|1711.8|1711.4|1712|1711.6|1711.8|1711.4|731
1734087470000|2024-12-13 10:57:50|1711.6||1711.6||1711.6||1711.6||0
1734087480000|2024-12-13 10:58:00|1711.8||1711.8||1711.8||1711.8||60
1734087490000|2024-12-13 10:58:10|1711.6||1711.6||1711.6||1711.6||0
1734087510000|2024-12-13 10:58:30|1711.8||1711.8||1711.8||1711.8||0
1734087520000|2024-12-13 10:58:40|1711.6||1711.6||1711.6||1711.6||0
1734087530000|2024-12-13 10:58:50|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|307
1734087540000|2024-12-13 10:59:00|1711.6|1711|1711|1710.8|1711.6|1711|1711|1710.8|227
1734087560000|2024-12-13 10:59:20|1711.2|1711|1711|1710.6|1711.2|1711|1711|1710.6|1776
1734087570000|2024-12-13 10:59:30|1711.2|1710.8|1711|1710.8|1711.2|1710.8|1711|1710.6|0
1734087580000|2024-12-13 10:59:40|1711.2||1711.2||1711.2||1711.2||0
1734087590000|2024-12-13 10:59:50|1711.6|1711.2|1711.6|1711.4|1711.6|1711.4|1711.4|1711.2|0
1734087600000|2024-12-13 11:00:00|1712|1711.6|1711.6|1711|1712|1711.6|1711.2|1710.8|449
1734087610000|2024-12-13 11:00:10|1711.4|1711.2|1712|1711.6|1712.2|1711.8|1711.4|1711.2|946
1734087620000|2024-12-13 11:00:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734087630000|2024-12-13 11:00:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734087640000|2024-12-13 11:00:40|1711.4|1711.4|1712|1711.4|1712|1711.4|1711.4|1711.4|70
1734087650000|2024-12-13 11:00:50||1711.6||1711.6||1711.6||1711.6|0
1734087660000|2024-12-13 11:01:00|1711.8|1711.2|1712|1711.4|1712|1711.4|1711.6|1711.2|0
1734087670000|2024-12-13 11:01:10|1711.8||1712||1712||1711.8||0
1734087680000|2024-12-13 11:01:20|1711.8||1712||1712||1711.8||0
1734087690000|2024-12-13 11:01:30|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1711.8|1711.4|0
1734087700000|2024-12-13 11:01:40|1712.2||1712.2||1712.2||1712||0
1734087710000|2024-12-13 11:01:50|1712|1711.8|1712.4|1712.2|1712.4|1712.2|1712|1711.8|0
1734087720000|2024-12-13 11:02:00|1712.2|1712|1712.2|1712|1712.2|1712|1712.2|1712|0
1734087730000|2024-12-13 11:02:10|1712.4||1712.4||1712.4||1712.2||0
1734087740000|2024-12-13 11:02:20|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|463
1734087750000|2024-12-13 11:02:30|||||||||1000
1734087760000|2024-12-13 11:02:40|||||||||25
1734087770000|2024-12-13 11:02:50|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|592
1734087780000|2024-12-13 11:03:00|1712.2||1712.4||1712.4||1712.2||767
1734087790000|2024-12-13 11:03:10|1712.6||1712.6||1712.6||1712.6||0
1734087810000|2024-12-13 11:03:30||1712.2||1712.2||1712.2||1712.2|0
1734087820000|2024-12-13 11:03:40|1712.4|1711.8|1712.2|1711.8|1712.4|1711.8|1712.2|1711.8|0
1734087860000|2024-12-13 11:04:20||1712||1712||1712||1711.8|0
1734087870000|2024-12-13 11:04:30||1711.8||1711.8||1711.8||1711.8|0
1734087890000|2024-12-13 11:04:50|1712.4||1712.2||1712.4||1712.2||0
1734087900000|2024-12-13 11:05:00|1712.4|1711.6|1712|1711.6|1712.4|1711.6|1712|1711.6|228
1734087910000|2024-12-13 11:05:10|1711.8||1711.8||1712||1711.8||0
1734087920000|2024-12-13 11:05:20|1712||1712||1712||1711.8||120
1734087930000|2024-12-13 11:05:30|1711.8||1712||1712||1711.8||0
1734087940000|2024-12-13 11:05:40|1711.8|1711.4|1711.4|1711.2|1711.8|1711.4|1711.4|1711.2|973
1734087950000|2024-12-13 11:05:50|1711.6|1711.4|1711.6|1711.4|1711.8|1711.4|1711.4|1711.2|0
1734087960000|2024-12-13 11:06:00|1711.8|1711.2|1711.8|1711.2|1711.8|1711.4|1711.6|1711.2|0
1734087970000|2024-12-13 11:06:10|1711.6|1711|1711.4|1711|1711.6|1711|1711.4|1711|0
1734087980000|2024-12-13 11:06:20|1711.6|1711.4|1711.6|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734087990000|2024-12-13 11:06:30|1711.8||1711.8||1711.8||1711.8||0
1734088000000|2024-12-13 11:06:40|1712|1711.6|1712.4|1711.8|1712.4|1712|1712|1711.6|287
1734088010000|2024-12-13 11:06:50|1712.2|1712|1712.4|1712|1712.4|1712|1712.2|1711.8|0
1734088020000|2024-12-13 11:07:00|1712.6||1712.6||1712.6||1712.6||0
1734088030000|2024-12-13 11:07:10|1712.4|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712.2|0
1734088040000|2024-12-13 11:07:20|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1713|1712.6|1174
1734088050000|2024-12-13 11:07:30|1713|1712.6|1713|1712.6|1713.2|1712.6|1713|1712.6|0
1734088070000|2024-12-13 11:07:50|1712.6|1712|1712.4|1712|1712.6|1712|1712.4|1711.8|287
1734088080000|2024-12-13 11:08:00|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|0
1734088100000|2024-12-13 11:08:20|1712.6||1712.6||1712.6||1712.6||0
1734088110000|2024-12-13 11:08:30|1712.8||1712.8||1712.8||1712.8||0
1734088130000|2024-12-13 11:08:50|1712.6|1712.4|1713|1712.6|1713|1712.6|1712.6|1712.4|626
1734088140000|2024-12-13 11:09:00|1712.8|1712.4|1713|1712.4|1713|1712.4|1712.8|1712.4|800
1734088150000|2024-12-13 11:09:10||1712.6||1712.8||1712.8||1712.6|1258
1734088160000|2024-12-13 11:09:20|1713.4|1713|1713.4|1713|1713.4|1713|1713.2|1713|0
1734088180000|2024-12-13 11:09:40|1713.2|1713.2|1713|1712.6|1713.6|1713.2|1713|1712.6|1686
1734088200000|2024-12-13 11:10:00|1713.2||1713||1713.2||1713||0
1734088220000|2024-12-13 11:10:20|1712.8|1712|1712.4|1712|1712.8|1712|1712.4|1711.8|162
1734088240000|2024-12-13 11:10:40|||||||||6
1734088250000|2024-12-13 11:10:50|1712.2|1711.8|1712.2|1711.8|1712.2|1712|1712.2|1711.8|0
1734088260000|2024-12-13 11:11:00|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1711.8|0
1734088270000|2024-12-13 11:11:10||1711.8||1711.8||1712||1711.8|0
1734088280000|2024-12-13 11:11:20||1712||1712||1712||1712|0
1734088290000|2024-12-13 11:11:30|1712.6|1712.2|1712.4|1712.2|1712.6|1712.2|1712.4|1712.2|0
1734088300000|2024-12-13 11:11:40|1712.2|1711.8|1712|1711.8|1712.2|1711.8|1712|1711.8|414
1734088310000|2024-12-13 11:11:50|1712.4|1712|1712.6|1712|1712.6|1712.2|1712.4|1712|253
1734088320000|2024-12-13 11:12:00|1712.4||1712.4||1712.6||1712.4||0
1734088330000|2024-12-13 11:12:10|1712.2|1711.8|1712.4|1711.8|1712.4|1712|1712.2|1711.8|433
1734088340000|2024-12-13 11:12:20||1712||1711.8||1712||1711.8|0
1734088350000|2024-12-13 11:12:30|1712.6|1712|1712.6|1712|1712.6|1712|1712.6|1712|156
1734088360000|2024-12-13 11:12:40|1712.4||1712.4||1712.6||1712.4||0
1734088380000|2024-12-13 11:13:00|1712.6|1712.2|1712.6|1712.4|1712.6|1712.4|1712.6|1712.2|0
1734088390000|2024-12-13 11:13:10|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|124
1734088400000|2024-12-13 11:13:20|1712.6|1712.2|1712.8|1712.2|1712.8|1712.4|1712.6|1712|0
1734088410000|2024-12-13 11:13:30|1712.6|1712.4|1712.8|1712.4|1712.8|1712.4|1712.6|1712.4|0
1734088450000|2024-12-13 11:14:10|1712.6|1712.2|1712.6|1712.2|1712.8|1712.2|1712.6|1712.2|0
1734088470000|2024-12-13 11:14:30|1712.4|1712|1713|1712.6|1713|1712.6|1712.2|1712|1623
1734088480000|2024-12-13 11:14:40|1713.2||1713||1713.2||1713||0
1734088530000|2024-12-13 11:15:30|1712.8|1712.4|1712.4|1711.8|1712.8|1712.4|1712.2|1711.8|158
1734088540000|2024-12-13 11:15:40|1712.2|1712|1712.2|1711.8|1712.2|1712|1712.2|1711.8|0
1734088570000|2024-12-13 11:16:10|1712.4|1712.4|1713|1712.6|1713|1712.6|1712.4|1712.2|60
1734088580000|2024-12-13 11:16:20||1712.4||1712.4||1712.6||1712.4|0
1734088590000|2024-12-13 11:16:30|1712.8|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|41
1734088600000|2024-12-13 11:16:40|1712.6|1712|1712.4|1712|1712.6|1712|1712.4|1712|220
1734088610000|2024-12-13 11:16:50|1712.2|1711.4|1712.4|1712|1712.4|1712|1711.8|1711.4|27
1734088630000|2024-12-13 11:17:10|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|0
1734088640000|2024-12-13 11:17:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|10342
1734088660000|2024-12-13 11:17:40|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|681
1734088670000|2024-12-13 11:17:50|1712.6|1712.2|1712.2|1711.8|1712.6|1712.2|1712|1711.6|767
1734088680000|2024-12-13 11:18:00|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1734088690000|2024-12-13 11:18:10|1712.2|1711.8|1712|1711.6|1712.2|1711.8|1712|1711.6|0
1734088710000|2024-12-13 11:18:30|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1734088720000|2024-12-13 11:18:40|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734088740000|2024-12-13 11:19:00|1712.2|1711.8|1711.6|1711.2|1712.2|1711.8|1711.6|1711.2|184
1734088750000|2024-12-13 11:19:10|1711.8|1711|1711.8|1711.4|1711.8|1711.4|1711.8|1711|657
1734088760000|2024-12-13 11:19:20||1711.6||1711.6||1711.6||1711.4|0
1734088780000|2024-12-13 11:19:40||1711.4||1711.4||1711.4||1711.4|473
1734088800000|2024-12-13 11:20:00|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.4|338
1734088810000|2024-12-13 11:20:10||1711.6||1711.6||1711.6||1711.6|203
1734088860000|2024-12-13 11:21:00||1711.8||1711.6||1711.8||1711.6|759
1734088870000|2024-12-13 11:21:10||1711.8||1711.8||1711.8||1711.8|6082
1734088880000|2024-12-13 11:21:20|1712.4|1712|1712.4|1712.2|1712.4|1712.2|1712.4|1712|4529
1734088890000|2024-12-13 11:21:30|1712.2|1712|1712|1711.6|1712.2|1712|1712|1711.6|0
1734088910000|2024-12-13 11:21:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|499
1734088920000|2024-12-13 11:22:00|1712|1711.6|1712|1711.8|1712.2|1711.8|1712|1711.6|366
1734088930000|2024-12-13 11:22:10|1712.2||1712.2||1712.2||1712.2||0
1734088940000|2024-12-13 11:22:20|1712||1712.2||1712.2||1712||0
1734088950000|2024-12-13 11:22:30|1712||1712||1712||1712||0
1734088960000|2024-12-13 11:22:40||1711.6||1711.6||1711.6||1711.6|279
1734088990000|2024-12-13 11:23:10|1711.8||1712||1712||1711.8||250
1734089010000|2024-12-13 11:23:30|1711.8||1711.8||1711.8||1711.8||0
1734089020000|2024-12-13 11:23:40|1712|1711.4|1711.8|1711.4|1712|1711.4|1711.8|1711.4|252
1734089030000|2024-12-13 11:23:50|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1734089040000|2024-12-13 11:24:00|1711.8||1711.8||1711.8||1711.8||0
1734089050000|2024-12-13 11:24:10|1712|1710.8|1711.2|1710.8|1712|1710.8|1711.2|1710.8|249
1734089060000|2024-12-13 11:24:20||1710.6||1710.8||1710.8||1710.6|0
1734089080000|2024-12-13 11:24:40|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734089140000|2024-12-13 11:25:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734089150000|2024-12-13 11:25:50|||||||||9
1734089170000|2024-12-13 11:26:10|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|455
1734089190000|2024-12-13 11:26:30|1711.2|1710.8|1711|1710.4|1711.2|1710.8|1711|1710.4|0
1734089200000|2024-12-13 11:26:40||1710.6||1710.4||1710.6||1710.4|0
1734089210000|2024-12-13 11:26:50|1710.8|1710.6|1710.8|1710.6|1710.8|1710.6|1710.8|1710.6|372
1734089220000|2024-12-13 11:27:00|1711|1710.8|1711|1710.6|1711|1710.8|1711|1710.6|96
1734089230000|2024-12-13 11:27:10|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|878
1734089250000|2024-12-13 11:27:30|1711|1710.4|1710.8|1710.4|1711.2|1710.4|1710.8|1710.4|198
1734089260000|2024-12-13 11:27:40|1710.6||1710.6||1710.6||1710.6||0
1734089270000|2024-12-13 11:27:50|1710.8||1710.8||1710.8||1710.8||0
1734089290000|2024-12-13 11:28:10|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734089320000|2024-12-13 11:28:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|153
1734089340000|2024-12-13 11:29:00|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|179
1734089370000|2024-12-13 11:29:30|1711.6|1711.2|1711.4|1711|1711.6|1711.2|1711.4|1711|48
1734089390000|2024-12-13 11:29:50|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711|1710.6|608
1734089450000|2024-12-13 11:30:50|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|867
1734089460000|2024-12-13 11:31:00|1711.2|1710.8|1711.4|1711|1711.4|1711|1711.2|1710.8|250
1734089470000|2024-12-13 11:31:10|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|0
1734089490000|2024-12-13 11:31:30|1711|1710.6|1711|1710.8|1711|1710.8|1711|1710.6|976
1734089500000|2024-12-13 11:31:40|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|184
1734089510000|2024-12-13 11:31:50||1711.2||1711.2||1711.2||1711.2|0
1734089530000|2024-12-13 11:32:10|1711.6||1711.6||1711.6||1711.6||208
1734089570000|2024-12-13 11:32:50|1712|1711.8|1711.8|1711.4|1712|1711.8|1711.8|1711.4|151
1734089590000|2024-12-13 11:33:10|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1734089700000|2024-12-13 11:35:00|1712.6|1711.8|1712.6|1712.4|1712.6|1712.4|1712.6|1711.8|3651
1734089710000|2024-12-13 11:35:10|1712.4|1712.2|1712.4|1712|1712.4|1712.2|1712.4|1712|2179
1734089720000|2024-12-13 11:35:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734089730000|2024-12-13 11:35:30|1712.2|1712|1712.4|1712|1712.4|1712|1712.2|1712|27
1734089740000|2024-12-13 11:35:40|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|755
1734089750000|2024-12-13 11:35:50|1711.8||1712||1712||1711.8||0
1734089780000|2024-12-13 11:36:20|1711.8||1712||1712||1711.8||53
1734089840000|2024-12-13 11:37:20||1711.8||1711.8||1711.8||1711.8|0
1734089850000|2024-12-13 11:37:30|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|157
1734089880000|2024-12-13 11:38:00|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1734089950000|2024-12-13 11:39:10|1711.8|1712|1711.4|1711.2|1711.8|1712|1711.4|1711.2|817
1734089960000|2024-12-13 11:39:20|1711.6||1711.6||1711.6||1711.6||0
1734089970000|2024-12-13 11:39:30|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|165
1734089990000|2024-12-13 11:39:50|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734090010000|2024-12-13 11:40:10|1710.8|1710.2|1710.6|1710.2|1710.8|1710.2|1710.6|1710.2|385
1734090020000|2024-12-13 11:40:20|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|0
1734090030000|2024-12-13 11:40:30|1710.2|1709.8|1710.4|1710|1710.4|1710|1710|1709.8|319
1734090050000|2024-12-13 11:40:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|196
1734090070000|2024-12-13 11:41:10||1710.4||1710.4||1710.4||1710.4|0
1734090080000|2024-12-13 11:41:20|1710.8||1710.8||1710.8||1710.8||570
1734090100000|2024-12-13 11:41:40||1710.6||1710.6||1710.6||1710.6|0
1734090120000|2024-12-13 11:42:00|1711|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|27
1734090130000|2024-12-13 11:42:10|1711.6|1711|1711.6|1711.2|1711.6|1711.2|1711.6|1711|0
1734090140000|2024-12-13 11:42:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734090150000|2024-12-13 11:42:30|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|196
1734090160000|2024-12-13 11:42:40|1712.2|1711.8|1712.2|1711.8|1712.2|1712|1712.2|1711.8|0
1734090170000|2024-12-13 11:42:50|||||||||60
1734090220000|2024-12-13 11:43:40|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734090230000|2024-12-13 11:43:50|1713|1712.2|1713|1712.6|1713|1712.6|1713|1712.2|888
1734090270000|2024-12-13 11:44:30|1712.8|1712.2|1712.6|1712.4|1712.8|1712.4|1712.6|1712.2|2257
1734090280000|2024-12-13 11:44:40|1712.8|1712.2|1712.2|1711.8|1712.8|1712.2|1712.2|1711.8|832
1734090290000|2024-12-13 11:44:50|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|223
1734090300000|2024-12-13 11:45:00|1712.2||1712.2||1712.2||1712.2||0
1734090310000|2024-12-13 11:45:10|1712|1711.8|1712|1711.6|1712|1711.8|1712|1711.6|35
1734090330000|2024-12-13 11:45:30|||||||||134
1734090340000|2024-12-13 11:45:40|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1734090350000|2024-12-13 11:45:50|1712.6|1712|1712.6|1712.2|1712.6|1712.2|1712.4|1712|54
1734090360000|2024-12-13 11:46:00|1712.8|1712.4|1712.4|1712|1713|1712.6|1712.4|1712|109
1734090370000|2024-12-13 11:46:10|1712.6|1712.2|1712.4|1712|1712.6|1712.2|1712.4|1712|780
1734090390000|2024-12-13 11:46:30|1712.2||1712.2||1712.2||1712.2||408
1734090400000|2024-12-13 11:46:40|1712.4||1712.4||1712.4||1712.4||0
1734090420000|2024-12-13 11:47:00|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|0
1734090460000|2024-12-13 11:47:40|1712.2|1711.8|1712|1711.6|1712.2|1711.8|1712|1711.6|3
1734090500000|2024-12-13 11:48:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734090510000|2024-12-13 11:48:30|1711.6||1711.8||1711.8||1711.6||0
1734090530000|2024-12-13 11:48:50|1711.6|1711.2|1711.8|1711.4|1711.8|1711.4|1711.6|1711.2|140
1734090580000|2024-12-13 11:49:40|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.8|1711.4|624
1734090630000|2024-12-13 11:50:30|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|27
1734090650000|2024-12-13 11:50:50|1712.4|1711.8|1712.4|1712|1712.4|1712|1712.4|1711.8|689
1734090670000|2024-12-13 11:51:10|1712.2||1712.4||1712.4||1712.2||0
1734090680000|2024-12-13 11:51:20|1712.2||1712.4||1712.4||1712.2||582
1734090690000|2024-12-13 11:51:30|1712.2|1711.4|1712|1711.6|1712.2|1711.6|1711.6|1711.4|2671
1734090700000|2024-12-13 11:51:40|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734090710000|2024-12-13 11:51:50||1711.6||1711.4||1711.6||1711.4|0
1734090720000|2024-12-13 11:52:00||1711.6||1711.6||1711.6||1711.6|0
1734090730000|2024-12-13 11:52:10|1711.6|1711.4|1711.4|1711|1711.6|1711.4|1711.4|1711|19
1734090740000|2024-12-13 11:52:20|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734090750000|2024-12-13 11:52:30|1711.8|1711.4|1711.4|1711|1711.8|1711.6|1711.4|1711|0
1734090760000|2024-12-13 11:52:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734090770000|2024-12-13 11:52:50|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|0
1734090780000|2024-12-13 11:53:00|1711.4|1711|1711.2|1711|1711.4|1711|1711.2|1711|0
1734090790000|2024-12-13 11:53:10||1710.8||1710.8||1711||1710.8|793
1734090800000|2024-12-13 11:53:20|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|0
1734090810000|2024-12-13 11:53:30|1711.4||1711.4||1711.4||1711.4||0
1734090820000|2024-12-13 11:53:40|1711.6|1711|1711.6|1711.2|1711.6|1711.2|1711.6|1711|0
1734090830000|2024-12-13 11:53:50|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734090840000|2024-12-13 11:54:00|1711.2|1710.6|1711|1710.6|1711.2|1710.6|1710.6|1710.2|5
1734090850000|2024-12-13 11:54:10|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|0
1734090860000|2024-12-13 11:54:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734090870000|2024-12-13 11:54:30|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1734090950000|2024-12-13 11:55:50|1710.4||1710.4||1710.4||1710.4||101
1734090960000|2024-12-13 11:56:00||1710||1710||1710.2||1710|0
1734090970000|2024-12-13 11:56:10|1710.2|1709.6|1709.8|1709.6|1710.2|1709.6|1709.8|1709.6|615
1734090980000|2024-12-13 11:56:20|1710||1710||1710||1710||0
1734091010000|2024-12-13 11:56:50|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|446
1734091030000|2024-12-13 11:57:10|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|1154
1734091050000|2024-12-13 11:57:30|1709.6|1709.2|1709|1708.6|1709.6|1709.2|1709|1708.6|27
1734091070000|2024-12-13 11:57:50|1709.2|1709|1709.2|1709|1709.2|1709|1709.2|1709|0
1734091080000|2024-12-13 11:58:00|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1168
1734091130000|2024-12-13 11:58:50|1709.8|1709.4|1710|1709.6|1710|1709.6|1709.8|1709.4|544
1734091150000|2024-12-13 11:59:10|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.4|1709.2|2993
1734091160000|2024-12-13 11:59:20|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.4|1709.2|617
1734091180000|2024-12-13 11:59:40|||||||||15
1734091190000|2024-12-13 11:59:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|700
1734091200000|2024-12-13 12:00:00|1710||1710||1710||1710||27
1734091320000|2024-12-13 12:02:00|1709.4|1709.4|1709.6|1709.4|1709.6|1709.4|1709.4|1709.4|399
1734091330000|2024-12-13 12:02:10|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.2|1709.8|971
1734091340000|2024-12-13 12:02:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734091370000|2024-12-13 12:02:50|1710.6||1710.6||1710.6||1710.6||0
1734091380000|2024-12-13 12:03:00|1710.4|1710|1710.4|1710|1710.6|1710.4|1710.4|1710|124
1734091400000|2024-12-13 12:03:20|1710.2|1709.8|1710.8|1710.6|1710.8|1710.6|1710.2|1709.8|1347
1734091410000|2024-12-13 12:03:30|1710.4|1710|1710.8|1710.4|1710.8|1710.4|1710.4|1710|437
1734091430000|2024-12-13 12:03:50|1710.6|1710.8|1711|1710.6|1711.4|1711|1710.6|1710.4|713
1734091440000|2024-12-13 12:04:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734091450000|2024-12-13 12:04:10|1710.6||1710.8||1710.8||1710.6||256
1734091460000|2024-12-13 12:04:20|1710.6||1710.8||1710.8||1710.6||0
1734091470000|2024-12-13 12:04:30|1710.6||1710.6||1710.6||1710.6||0
1734091480000|2024-12-13 12:04:40|1711|1710.6|1710.8|1710.4|1711|1710.6|1710.8|1710.4|532
1734091490000|2024-12-13 12:04:50|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|98
1734091500000|2024-12-13 12:05:00|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734091520000|2024-12-13 12:05:20|1710.8|1710.8|1710.8|1710.4|1710.8|1710.8|1710.8|1710.4|262
1734091530000|2024-12-13 12:05:30||1710.6||1710.6||1710.6||1710.6|0
1734091540000|2024-12-13 12:05:40|1711|1710.8|1711|1710.8|1711|1710.8|1711|1710.8|12
1734091560000|2024-12-13 12:06:00||1710.6||1710.8||1710.8||1710.6|0
1734091570000|2024-12-13 12:06:10|1711.2||1711.2||1711.2||1711.2||0
1734091580000|2024-12-13 12:06:20|1711.4|1711|1711.4|1710.8|1711.4|1711|1711.4|1710.8|0
1734091590000|2024-12-13 12:06:30||1711||1710.8||1711||1710.8|0
1734091600000|2024-12-13 12:06:40|1711.2||1711.2||1711.2||1711.2||0
1734091610000|2024-12-13 12:06:50||1711||1711||1711||1711|0
1734091620000|2024-12-13 12:07:00|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|112
1734091630000|2024-12-13 12:07:10|1711.6|1711|1711.6|1711.2|1711.6|1711.2|1711.6|1711|588
1734091640000|2024-12-13 12:07:20|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734091650000|2024-12-13 12:07:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734091680000|2024-12-13 12:08:00|1711.4|1710.8|1711.2|1710.8|1711.4|1710.8|1711.2|1710.8|360
1734091690000|2024-12-13 12:08:10|1711|1710.4|1710.8|1710.4|1711|1710.4|1710.8|1710.4|92
1734091700000|2024-12-13 12:08:20|1711.2|1710.6|1711.2|1710.8|1711.2|1711|1711.2|1710.4|23
1734091710000|2024-12-13 12:08:30|1710.8|1710.2|1710.2|1709.8|1710.8|1710.2|1710.2|1709.8|672
1734091720000|2024-12-13 12:08:40|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|715
1734091730000|2024-12-13 12:08:50|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|0
1734091740000|2024-12-13 12:09:00||1710.2||1710.2||1710.4||1710.2|0
1734091750000|2024-12-13 12:09:10|1710.6|1710|1710.4|1710|1710.6|1710|1710.4|1710|0
1734091780000|2024-12-13 12:09:40||1709.8||1709.8||1709.8||1709.8|0
1734091790000|2024-12-13 12:09:50||1710||1710||1710||1710|0
1734091830000|2024-12-13 12:10:30||1710.2||1710||1710.2||1710|0
1734091840000|2024-12-13 12:10:40|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710|109
1734091850000|2024-12-13 12:10:50||1710||1710||1710||1710|0
1734091860000|2024-12-13 12:11:00|1710.4|1710.2|1710.8|1710.2|1710.8|1710.4|1710.4|1710.2|309
1734091870000|2024-12-13 12:11:10||1710.4||1710.4||1710.4||1710.4|0
1734091880000|2024-12-13 12:11:20|1710.6|1710.2|1710|1709.6|1710.8|1710.2|1710|1709.6|257
1734091890000|2024-12-13 12:11:30|1709.8||1710.2||1710.2||1709.8||0
1734091900000|2024-12-13 12:11:40|1710|1709.8|1710|1709.6|1710|1709.8|1710|1709.6|0
1734091910000|2024-12-13 12:11:50|1709.8|1709.2|1709.4|1709|1709.8|1709.2|1709.4|1708.8|290
1734091920000|2024-12-13 12:12:00|1709.6|1709.2|1709.6|1709|1709.6|1709.2|1709.6|1709|0
1734091930000|2024-12-13 12:12:10||1709.2||1709||1709.2||1709|0
1734091940000|2024-12-13 12:12:20||1709.2||1709||1709.2||1709|0
1734091950000|2024-12-13 12:12:30||1709.2||1709||1709.2||1709|4
1734091960000|2024-12-13 12:12:40|1709.4||1709.4||1709.4||1709.4||0
1734091970000|2024-12-13 12:12:50|1709.6||1709.4||1709.6||1709.4||0
1734091980000|2024-12-13 12:13:00|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|0
1734091990000|2024-12-13 12:13:10|1709.4||1709.4||1709.4||1709.4||0
1734092000000|2024-12-13 12:13:20|1709.6||1709.8||1709.8||1709.6||349
1734092010000|2024-12-13 12:13:30||1709.4||1709.4||1709.4||1709.4|0
1734092040000|2024-12-13 12:14:00|1709.6|1709|1709.6|1709|1709.6|1709|1709.6|1709|103
1734092050000|2024-12-13 12:14:10|1709.4||1709.4||1709.6||1709.4||0
1734092070000|2024-12-13 12:14:30|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|0
1734092080000|2024-12-13 12:14:40|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|1403
1734092100000|2024-12-13 12:15:00|1709.2|1708.8|1709.4|1708.8|1709.4|1708.8|1709.2|1708.8|0
1734092130000|2024-12-13 12:15:30||1709||1709||1709||1709|0
1734092140000|2024-12-13 12:15:40|1710|1709.4|1710|1709.4|1710|1709.4|1710|1709.4|44
1734092150000|2024-12-13 12:15:50||1709.6||1709.6||1709.6||1709.6|0
1734092160000|2024-12-13 12:16:00|1709.8||1709.8||1710||1709.8||0
1734092170000|2024-12-13 12:16:10|1709.4|1709.2|1709.4|1709|1709.4|1709.2|1709|1708.6|281
1734092180000|2024-12-13 12:16:20|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709|0
1734092190000|2024-12-13 12:16:30||1709||1709||1709||1709|0
1734092200000|2024-12-13 12:16:40|1709.4|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|488
1734092210000|2024-12-13 12:16:50|1709.8||1709.8||1709.8||1709.8||0
1734092220000|2024-12-13 12:17:00|1709.6|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|0
1734092230000|2024-12-13 12:17:10|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|491
1734092240000|2024-12-13 12:17:20|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1734092260000|2024-12-13 12:17:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|500
1734092270000|2024-12-13 12:17:50|1709.2|1708.8|1709.2|1708.8|1709.4|1708.8|1709.2|1708.8|97
1734092280000|2024-12-13 12:18:00|1709.4||1709.2||1709.4||1709.2||0
1734092290000|2024-12-13 12:18:10|1709.4||1709.2||1709.4||1709.2||0
1734092300000|2024-12-13 12:18:20|1709.4||1709.4||1709.4||1709.4||0
1734092320000|2024-12-13 12:18:40|1709.2|1709|1709.6|1709|1709.6|1709|1709.2|1709|0
1734092330000|2024-12-13 12:18:50|1709.4||1709.4||1709.4||1709.4||0
1734092370000|2024-12-13 12:19:30|1709.2||1709.2||1709.4||1709.2||0
1734092380000|2024-12-13 12:19:40|1709|1708.8|1709.4|1709|1709.4|1709|1709|1708.8|120
1734092390000|2024-12-13 12:19:50|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1734092440000|2024-12-13 12:20:40||1709||1709||1709||1709|0
1734092450000|2024-12-13 12:20:50||1708.8||1708.8||1708.8||1708.8|300
1734092470000|2024-12-13 12:21:10|1709||1709.2||1709.2||1709||0
1734092500000|2024-12-13 12:21:40||1709||1709||1709||1709|0
1734092520000|2024-12-13 12:22:00|1709.4|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|0
1734092670000|2024-12-13 12:24:30|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|1130
1734092710000|2024-12-13 12:25:10|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|0
1734092730000|2024-12-13 12:25:30|1709.4||1709.6||1709.6||1709.4||0
1734092750000|2024-12-13 12:25:50|1710.2|1709.4|1710.2|1709.8|1710.2|1709.8|1710.2|1709.4|348
1734092770000|2024-12-13 12:26:10|1710||1710.2||1710.2||1710||0
1734092780000|2024-12-13 12:26:20|1710|1709.6|1710|1709.8|1710|1709.8|1710|1709.6|0
1734092790000|2024-12-13 12:26:30|1710.2||1710.2||1710.2||1710.2||0
1734092800000|2024-12-13 12:26:40|1710.4|1710|1710.4|1710.2|1710.4|1710.2|1710.4|1710|0
1734092820000|2024-12-13 12:27:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734092830000|2024-12-13 12:27:10|1710.6||1710.6||1710.6||1710.6||0
1734092840000|2024-12-13 12:27:20|1710.8||1710.8||1710.8||1710.8||61
1734092870000|2024-12-13 12:27:50|||||||||50
1734092890000|2024-12-13 12:28:10|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1734092900000|2024-12-13 12:28:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|0
1734092910000|2024-12-13 12:28:30||1710.6||1710.6||1710.6||1710.6|0
1734092920000|2024-12-13 12:28:40||1710.4||1710.4||1710.4||1710.4|0
1734092930000|2024-12-13 12:28:50|1710.6|1710.2|1710.4|1710.2|1710.6|1710.2|1710.4|1710.2|341
1734092970000|2024-12-13 12:29:30|1710.6|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.4|0
1734092980000|2024-12-13 12:29:40|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1734092990000|2024-12-13 12:29:50|1710.4||1710.4||1710.6||1710.4||0
1734093010000|2024-12-13 12:30:10|1710.2|1710|1710.4|1710|1710.4|1710|1710.2|1710|782
1734093020000|2024-12-13 12:30:20|1710.2|1710.4|1710.8|1710.4|1710.8|1710.4|1710.2|1710.4|2004
1734093050000|2024-12-13 12:30:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|156
1734093060000|2024-12-13 12:31:00|1710.4|1710.4|1710.8|1710.4|1710.8|1710.4|1710.4|1710.4|0
1734093070000|2024-12-13 12:31:10||1710.6||1710.4||1710.6||1710.4|0
1734093080000|2024-12-13 12:31:20||1710.6||1710.4||1710.6||1710.4|1059
1734093110000|2024-12-13 12:31:50|1711|1710.6|1711.2|1710.6|1711.2|1710.8|1711|1710.6|292
1734093120000|2024-12-13 12:32:00||1710.8||1710.6||1710.8||1710.6|0
1734093140000|2024-12-13 12:32:20|1711|1710.8|1711.2|1710.6|1711.2|1710.8|1711|1710.6|338
1734093150000|2024-12-13 12:32:30|1711||1711.2||1711.2||1711||0
1734093160000|2024-12-13 12:32:40|1711||1711||1711||1711||0
1734093180000|2024-12-13 12:33:00|1710.8|1710.4|1711|1710.6|1711|1710.6|1710.8|1710.4|576
1734093190000|2024-12-13 12:33:10|1710.8|1710.4|1711|1710.4|1711|1710.4|1710.8|1710.4|0
1734093200000|2024-12-13 12:33:20||1710.6||1710.6||1710.6||1710.6|0
1734093210000|2024-12-13 12:33:30|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734093220000|2024-12-13 12:33:40||1710.2||1710.4||1710.4||1710.2|0
1734093230000|2024-12-13 12:33:50|1711|1710.6|1711|1710.6|1711|1710.6|1710.8|1710.6|0
1734093240000|2024-12-13 12:34:00||1710.4||1710.4||1710.4||1710.4|0
1734093260000|2024-12-13 12:34:20||1710.6||1710.6||1710.6||1710.6|0
1734093270000|2024-12-13 12:34:30||1710.4||1710.4||1710.4||1710.4|0
1734093290000|2024-12-13 12:34:50|1710.8|1710.6|1710.8|1710.2|1710.8|1710.6|1710.8|1710.2|0
1734093300000|2024-12-13 12:35:00||1710.4||1710.2||1710.4||1710.2|0
1734093310000|2024-12-13 12:35:10||1710.4||1710.4||1710.4||1710.2|0
1734093320000|2024-12-13 12:35:20|1710.4|1710.2|1710|1709.6|1710.4|1710.2|1710|1709.4|1133
1734093340000|2024-12-13 12:35:40||1709.4||1709.4||1709.4||1709.4|0
1734093350000|2024-12-13 12:35:50|1709.8||1709.8||1709.8||1709.8||0
1734093410000|2024-12-13 12:36:50|1709.6|1709.2|1709.4|1709.2|1709.6|1709.2|1709.4|1709.2|600
1734093420000|2024-12-13 12:37:00||1709||1709||1709||1709|1163
1734093430000|2024-12-13 12:37:10|1709.6|1709.2|1710|1709.6|1710|1709.6|1709.6|1709.2|7
1734093440000|2024-12-13 12:37:20|||||||||410
1734093450000|2024-12-13 12:37:30|1709.8||1710||1710||1709.8||0
1734093460000|2024-12-13 12:37:40|1710.6|1710.4|1710.4|1710|1710.6|1710.4|1710.4|1710|335
1734093470000|2024-12-13 12:37:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|82
1734093530000|2024-12-13 12:38:50||1710.4||1710.2||1710.4||1710.2|0
1734093560000|2024-12-13 12:39:20|1710.4|1709.8|1710.2|1710|1710.4|1710|1710.2|1709.8|0
1734093570000|2024-12-13 12:39:30|1710.4|1709.8|1710.4|1710|1710.6|1710|1710.4|1709.8|242
1734093580000|2024-12-13 12:39:40|1710.2|1709.8|1710.4|1709.8|1710.4|1709.8|1710.2|1709.8|0
1734093590000|2024-12-13 12:39:50|1710.2||1710.4||1710.4||1710.2||0
1734093600000|2024-12-13 12:40:00|1710.2||1710.2||1710.4||1710.2||0
1734093610000|2024-12-13 12:40:10|1710.4|1710|1711|1710.6|1711|1710.6|1710.4|1710|1109
1734093620000|2024-12-13 12:40:20|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|140
1734093630000|2024-12-13 12:40:30|1711||1711.2||1711.2||1711||623
1734093640000|2024-12-13 12:40:40|1711|1710.6|1710.8|1710.4|1711.2|1710.8|1710.8|1710.4|3276
1734093660000|2024-12-13 12:41:00|1711||1710.8||1711||1710.8||0
1734093670000|2024-12-13 12:41:10|1711||1711||1711||1711||0
1734093680000|2024-12-13 12:41:20||1710.6||1710.6||1710.6||1710.6|0
1734093730000|2024-12-13 12:42:10|1711.4|1711|1711.4|1711|1711.4|1711|1711.2|1710.8|340
1734093740000|2024-12-13 12:42:20|1711.6|1711.2|1711.6|1711.2|1711.8|1711.2|1711.6|1711.2|1355
1734093750000|2024-12-13 12:42:30|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|879
1734093760000|2024-12-13 12:42:40|1711.6|1710.6|1711.2|1710.8|1711.6|1710.8|1711.2|1710.6|1298
1734093770000|2024-12-13 12:42:50|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734093810000|2024-12-13 12:43:30|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|734
1734093860000|2024-12-13 12:44:20|1710.4|1710|1710.2|1710|1710.4|1710|1710.2|1710|850
1734093870000|2024-12-13 12:44:30|1710.4|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710.2|55
1734093880000|2024-12-13 12:44:40|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|0
1734093890000|2024-12-13 12:44:50|1710.2|1709|1709.4|1709|1710.2|1709.2|1709.4|1709|0
1734093900000|2024-12-13 12:45:00|1709.2||1709.4||1709.4||1709.2||0
1734093950000|2024-12-13 12:45:50|1709.2||1709.2||1709.2||1709.2||0
1734093970000|2024-12-13 12:46:10||1708.8||1708.8||1708.8||1708.8|48
1734093980000|2024-12-13 12:46:20|1709|1708.6|1708.8|1708.6|1709|1708.6|1708.8|1708.6|310
1734093990000|2024-12-13 12:46:30|1708.6|1708.4|1708.2|1707.8|1708.6|1708.4|1708.2|1707.8|0
1734094000000|2024-12-13 12:46:40||1708||1707.8||1708||1707.8|0
1734094010000|2024-12-13 12:46:50||1708||1707.8||1708||1707.8|0
1734094040000|2024-12-13 12:47:20|1708||1708||1708||1708||0
1734094060000|2024-12-13 12:47:40||1707.6||1707.6||1707.6||1707.6|4097
1734094070000|2024-12-13 12:47:50|1707.8|1707|1707.6|1707.4|1707.8|1707.4|1707.4|1707|544
1734094080000|2024-12-13 12:48:00|1707.8|1707.6|1708|1707.8|1708|1707.8|1707.8|1707.6|799
1734094090000|2024-12-13 12:48:10||1707.6||1707.6||1707.6||1707.6|0
1734094120000|2024-12-13 12:48:40|1707.8|1707.4|1707.6|1707.4|1707.8|1707.4|1707.6|1707.4|0
1734094130000|2024-12-13 12:48:50|1707.8||1707.8||1707.8||1707.8||0
1734094150000|2024-12-13 12:49:10|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|0
1734094160000|2024-12-13 12:49:20|1707.8||1708||1708||1707.8||0
1734094170000|2024-12-13 12:49:30|1707.8||1707.8||1707.8||1707.8||0
1734094180000|2024-12-13 12:49:40|||||||||4
1734094190000|2024-12-13 12:49:50||1707.4||1707.4||1707.6||1707.4|100
1734094200000|2024-12-13 12:50:00|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.4|292
1734094210000|2024-12-13 12:50:10|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|178
1734094220000|2024-12-13 12:50:20|1708|1707.6|1708.2|1707.8|1708.2|1707.8|1708|1707.6|442
1734094230000|2024-12-13 12:50:30|1709.2|1708.8|1709|1708.6|1709.2|1708.8|1709|1708.6|143
1734094240000|2024-12-13 12:50:40|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1734094250000|2024-12-13 12:50:50|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734094260000|2024-12-13 12:51:00||1708.8||1708.8||1709||1708.8|0
1734094270000|2024-12-13 12:51:10|1709.2|1709|1709.4|1709|1709.4|1709|1709.2|1708.8|0
1734094290000|2024-12-13 12:51:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1734094300000|2024-12-13 12:51:40|1709.4||1709.2||1709.4||1709.2||0
1734094320000|2024-12-13 12:52:00|1709||1709.2||1709.2||1709||0
1734094360000|2024-12-13 12:52:40|||||||||60
1734094380000|2024-12-13 12:53:00||1709||1709||1709||1709|0
1734094410000|2024-12-13 12:53:30|1709.6|1709.2|1709.6|1709.4|1709.6|1709.4|1709.6|1709.2|0
1734094420000|2024-12-13 12:53:40||1709.2||1709.4||1709.4||1709.2|0
1734094430000|2024-12-13 12:53:50|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|277
1734094440000|2024-12-13 12:54:00|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|664
1734094450000|2024-12-13 12:54:10|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1734094460000|2024-12-13 12:54:20|1710.4|1710.4|1710.4|1710|1710.4|1710.4|1710.4|1710|313
1734094470000|2024-12-13 12:54:30|1710.2|1709.8|1710|1709.6|1710.4|1709.8|1710|1709.6|147
1734094480000|2024-12-13 12:54:40|1710.4|1710|1710.2|1709.8|1710.4|1710|1710.2|1709.8|169
1734094490000|2024-12-13 12:54:50|1710.4||1710.4||1710.4||1710.4||0
1734094500000|2024-12-13 12:55:00||1710||1710||1710||1710|0
1734094520000|2024-12-13 12:55:20|1710.2|1709.4|1709.6|1709.2|1710.2|1709.4|1709.6|1709.2|0
1734094540000|2024-12-13 12:55:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|300
1734094560000|2024-12-13 12:56:00|1709.2|1708.8|1708.8|1708.4|1709.2|1708.8|1708.8|1708.4|329
1734094570000|2024-12-13 12:56:10||1708.2||1708.4||1708.6||1708.2|169
1734094580000|2024-12-13 12:56:20||1708.6||1708.6||1708.6||1708.4|0
1734094590000|2024-12-13 12:56:30|1708.6|1708.4|1708.6|1708.2|1708.6|1708.4|1708.6|1708.2|180
1734094600000|2024-12-13 12:56:40|1709|1708.4|1709|1708.6|1709|1708.8|1709|1708.4|7
1734094610000|2024-12-13 12:56:50||1708.8||1708.6||1708.8||1708.6|0
1734094630000|2024-12-13 12:57:10||1708.8||1708.8||1708.8||1708.6|164
1734094640000|2024-12-13 12:57:20||1708.6||1708.6||1708.6||1708.6|0
1734094650000|2024-12-13 12:57:30|1709.2|1708.8|1709.2|1709|1709.2|1709|1709|1708.8|0
1734094660000|2024-12-13 12:57:40|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.6|0
1734094670000|2024-12-13 12:57:50||1708.8||1708.6||1708.8||1708.6|0
1734094690000|2024-12-13 12:58:10||1708.4||1708.4||1708.6||1708.4|0
1734094710000|2024-12-13 12:58:30||1708.6||1708.6||1708.6||1708.6|0
1734094740000|2024-12-13 12:59:00|1708.8||1708.8||1708.8||1708.8||0
1734094750000|2024-12-13 12:59:10|1709|1708.4|1709|1708.6|1709|1708.6|1709|1708.4|1887
1734094760000|2024-12-13 12:59:20|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|0
1734094770000|2024-12-13 12:59:30||1708.4||1708.6||1708.8||1708.4|0
1734094780000|2024-12-13 12:59:40|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1734094800000|2024-12-13 13:00:00|1709.6|1709|1710|1709.6|1710|1709.6|1709.6|1709|136
1734094810000|2024-12-13 13:00:10|1709.8|1709.4|1709.4|1709|1709.8|1709.4|1709.4|1709|32
1734094820000|2024-12-13 13:00:20|1709.6||1709.6||1709.6||1709.4||0
1734094830000|2024-12-13 13:00:30|1709.4|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|0
1734094840000|2024-12-13 13:00:40||1709||1709.2||1709.2||1709|0
1734094850000|2024-12-13 13:00:50|1709.4|1709|1709.2|1709|1709.4|1709|1709.2|1709|0
1734094860000|2024-12-13 13:01:00|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|589
1734094870000|2024-12-13 13:01:10||1708.8||1708.6||1708.8||1708.6|0
1734094880000|2024-12-13 13:01:20|1709.6|1708.8|1710|1709.4|1710|1709.6|1709.6|1708.6|538
1734094900000|2024-12-13 13:01:40|1709.8|1709.2|1709.6|1709.2|1710|1709.2|1709.6|1709.2|618
1734094910000|2024-12-13 13:01:50|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|0
1734094920000|2024-12-13 13:02:00|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.2|0
1734094930000|2024-12-13 13:02:10|1709.4|1709|1709|1708.6|1709.4|1709|1709|1708.6|310
1734094940000|2024-12-13 13:02:20||1708.8||1708.8||1708.8||1708.6|0
1734094950000|2024-12-13 13:02:30||1708.6||1708.8||1708.8||1708.6|0
1734094960000|2024-12-13 13:02:40|1709.2|1708.6|1709.4|1708.8|1709.4|1708.8|1709.2|1708.6|132
1734094970000|2024-12-13 13:02:50||1709||1709||1709||1709|0
1734095050000|2024-12-13 13:04:10|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|783
1734095070000|2024-12-13 13:04:30||1709||1709||1709||1709|0
1734095080000|2024-12-13 13:04:40|1709.4|1708.8|1709.4|1709|1709.4|1709|1709.4|1708.8|0
1734095090000|2024-12-13 13:04:50||1708.8||1708.8||1709||1708.8|4
1734095100000|2024-12-13 13:05:00|1709.2|1708.6|1709|1708.4|1709.2|1708.6|1709|1708.4|169
1734095110000|2024-12-13 13:05:10|1708.8|1708.2|1708.4|1707.8|1708.8|1708.2|1708.2|1707.8|82
1734095120000|2024-12-13 13:05:20||1708||1708||1708||1708|0
1734095150000|2024-12-13 13:05:50|1708.8|1708.2|1708.8|1708.2|1708.8|1708.2|1708.8|1708|7
1734095160000|2024-12-13 13:06:00|1708.6||1708.6||1708.6||1708.6||0
1734095210000|2024-12-13 13:06:50|1708.4||1708.4||1708.4||1708.4||0
1734095220000|2024-12-13 13:07:00|1708.6||1708.4||1708.6||1708.4||1606
1734095230000|2024-12-13 13:07:10|||||||||50
1734095240000|2024-12-13 13:07:20|1708.2|1708|1707.4|1707|1708.2|1708|1707.4|1707|1
1734095250000|2024-12-13 13:07:30|1707.6||1707.6||1707.6||1707.6||0
1734095260000|2024-12-13 13:07:40|1707.4|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|134
1734095270000|2024-12-13 13:07:50|1707.6|1707.2|1707.6|1707|1707.6|1707.2|1707.6|1707|254
1734095280000|2024-12-13 13:08:00|1707.4|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|0
1734095290000|2024-12-13 13:08:10|1707.2|1706.8|1707.2|1707|1707.2|1707|1707.2|1706.8|0
1734095300000|2024-12-13 13:08:20||1706.8||1706.8||1706.8||1706.8|0
1734095310000|2024-12-13 13:08:30|1707.6|1707|1707.6|1707.2|1707.6|1707.2|1707.6|1707|416
1734095320000|2024-12-13 13:08:40||1707||1707.2||1707.2||1707|0
1734095330000|2024-12-13 13:08:50||1707||1707.2||1707.2||1707|0
1734095340000|2024-12-13 13:09:00|1707.4|1707|1707.6|1707|1707.6|1707|1707.4|1707|260
1734095350000|2024-12-13 13:09:10|1707.4|1707.2|1707.4|1707|1707.4|1707.2|1707.4|1707|0
1734095360000|2024-12-13 13:09:20|1707.2|1706.8|1707.2|1707|1707.2|1707|1707|1706.8|0
1734095370000|2024-12-13 13:09:30||1706.8||1706.8||1706.8||1706.8|0
1734095380000|2024-12-13 13:09:40|1707|1706.6|1706.8|1706.6|1707|1706.6|1706.8|1706.6|0
1734095390000|2024-12-13 13:09:50|1707||1707||1707||1706.8||573
1734095400000|2024-12-13 13:10:00|1706.8||1706.8||1707||1706.8||0
1734095410000|2024-12-13 13:10:10|1707||1707||1707||1706.8||273
1734095420000|2024-12-13 13:10:20|1706.8|1706.4|1707|1706.4|1707|1706.4|1706.8|1706.4|318
1734095430000|2024-12-13 13:10:30||1706.6||1706.6||1706.6||1706.6|4
1734095440000|2024-12-13 13:10:40||1706.8||1706.6||1706.8||1706.6|0
1734095450000|2024-12-13 13:10:50|1707.2|1707|1707.6|1707.2|1707.6|1707.2|1707.2|1707|808
1734095460000|2024-12-13 13:11:00||1707.4||1707.4||1707.4||1707.4|0
1734095470000|2024-12-13 13:11:10|1707.8||1707.8||1707.8||1707.8||500
1734095490000|2024-12-13 13:11:30|1707.6||1707.6||1707.8||1707.6||0
1734095500000|2024-12-13 13:11:40|1707.8||1707.8||1707.8||1707.6||261
1734095520000|2024-12-13 13:12:00|1707.6||1707.8||1707.8||1707.6||0
1734095530000|2024-12-13 13:12:10|1707.6||1707.6||1707.6||1707.6||0
1734095540000|2024-12-13 13:12:20|1707.8|1707.2|1707.2|1706.8|1707.8|1707.2|1707.2|1706.8|433
1734095550000|2024-12-13 13:12:30|1707||1707||1707||1707||10
1734095560000|2024-12-13 13:12:40|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|300
1734095580000|2024-12-13 13:13:00|1706.6|1706.4|1706.6|1706.2|1706.6|1706.4|1706.6|1706.2|0
1734095590000|2024-12-13 13:13:10|1706.8|1706.4|1706.6|1706.2|1706.8|1706.4|1706.6|1706.2|0
1734095620000|2024-12-13 13:13:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.6|1706.8|1706.4|161
1734095640000|2024-12-13 13:14:00|1707|1706.6|1707|1706.8|1707|1706.8|1707|1706.6|2496
1734095660000|2024-12-13 13:14:20|1706.6|1706.2|1706.8|1706.4|1706.8|1706.4|1706.6|1706.2|464
1734095670000|2024-12-13 13:14:30|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1734095690000|2024-12-13 13:14:50|||||||||166
1734095700000|2024-12-13 13:15:00|1706.8||1706.8||1706.8||1706.8||0
1734095720000|2024-12-13 13:15:20|1707||1707||1707||1707||0
1734095730000|2024-12-13 13:15:30|1706.8|1706.2|1706.6|1706.2|1706.8|1706.2|1706.6|1706.2|0
1734095740000|2024-12-13 13:15:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1617
1734095760000|2024-12-13 13:16:00||1706.6||1706.4||1706.6||1706.4|2000
1734095770000|2024-12-13 13:16:10|1706.6|1706.2|1706.4|1706|1706.6|1706.2|1706.4|1706|469
1734095790000|2024-12-13 13:16:30|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|0
1734095800000|2024-12-13 13:16:40|||||||||278
1734095810000|2024-12-13 13:16:50|1706.4|1706|1706.4|1706|1706.4|1706|1706.2|1705.8|296
1734095820000|2024-12-13 13:17:00||1706.2||1706||1706.2||1706|0
1734095850000|2024-12-13 13:17:30|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|1706.2|1705.8|283
1734095870000|2024-12-13 13:17:50|1706.6|1706.2|1706.6|1706.4|1706.6|1706.4|1706.6|1706.2|0
1734095890000|2024-12-13 13:18:10|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|58
1734095900000|2024-12-13 13:18:20|1707||1707||1707||1707||0
1734095940000|2024-12-13 13:19:00||1706.8||1706.6||1706.8||1706.6|0
1734095950000|2024-12-13 13:19:10||1706.8||1706.8||1706.8||1706.6|0
1734095960000|2024-12-13 13:19:20|||||||||1245
1734095970000|2024-12-13 13:19:30|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|124
1734095980000|2024-12-13 13:19:40|||||||||215
1734095990000|2024-12-13 13:19:50|1707||1707||1707||1707||0
1734096000000|2024-12-13 13:20:00||1706.4||1706.4||1706.6||1706.4|0
1734096010000|2024-12-13 13:20:10|1706.8||1706.8||1706.8||1706.8||0
1734096020000|2024-12-13 13:20:20|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|0
1734096030000|2024-12-13 13:20:30|1706.8|1706.4|1707.8|1707.4|1707.8|1707.4|1706.8|1706.4|376
1734096040000|2024-12-13 13:20:40|1707.6|1707.6|1708|1707.8|1708|1707.8|1707.6|1707.6|11
1734096060000|2024-12-13 13:21:00|1707.6|1707.2|1707.6|1707.4|1707.6|1707.4|1707.6|1707.2|898
1734096070000|2024-12-13 13:21:10||1707.2||1707.2||1707.4||1707.2|0
1734096090000|2024-12-13 13:21:30|1707.8|1707.4|1707.6|1707.4|1707.8|1707.4|1707.6|1707.4|0
1734096100000|2024-12-13 13:21:40|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|0
1734096120000|2024-12-13 13:22:00|1707.6|1707.4|1707.6|1707.2|1707.6|1707.4|1707.6|1707.2|315
1734096130000|2024-12-13 13:22:10|1707.4||1707.4||1707.4||1707.4||0
1734096140000|2024-12-13 13:22:20|1707.6||1707.6||1707.6||1707.6||3531
1734096150000|2024-12-13 13:22:30|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|0
1734096160000|2024-12-13 13:22:40|1707.2|1707.2|1707.6|1707.4|1707.6|1707.4|1707.2|1707.2|1752
1734096170000|2024-12-13 13:22:50|1708.2|1707.8|1708.6|1708.2|1708.6|1708.4|1708.2|1707.8|186
1734096190000|2024-12-13 13:23:10||1708.4||1708.2||1708.4||1708.2|0
1734096210000|2024-12-13 13:23:30||1708.4||1708.4||1708.4||1708.4|0
1734096220000|2024-12-13 13:23:40||1708.2||1708.2||1708.2||1708.2|0
1734096250000|2024-12-13 13:24:10||1708.4||1708.2||1708.4||1708.2|390
1734096280000|2024-12-13 13:24:40|1708.4|1708.4|1708.4|1708|1708.4|1708.4|1708.4|1708|159
1734096310000|2024-12-13 13:25:10|1708.6|1708.2|1708.6|1708.4|1708.6|1708.4|1708.6|1708.2|0
1734096320000|2024-12-13 13:25:20|1708.8|1708.2|1708.8|1708.6|1708.8|1708.6|1708.8|1708.2|9
1734096330000|2024-12-13 13:25:30|||||||||816
1734096340000|2024-12-13 13:25:40|||||||||385
1734096350000|2024-12-13 13:25:50|||||||||604
1734096360000|2024-12-13 13:26:00|||||||||550
1734096370000|2024-12-13 13:26:10|||||||||1334
1734096380000|2024-12-13 13:26:20|1709.2|1709|1709.2|1709|1709.2|1709|1709.2|1709|3087
1734096390000|2024-12-13 13:26:30|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|497
1734096400000|2024-12-13 13:26:40|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|487
1734096490000|2024-12-13 13:28:10||1708.4||1708.2||1708.4||1708.2|0
1734096510000|2024-12-13 13:28:30|||||||||100
1734096550000|2024-12-13 13:29:10|||||||||2316
1734096560000|2024-12-13 13:29:20||1708.4||1708.4||1708.4||1708.4|0
1734096570000|2024-12-13 13:29:30|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|741
1734096590000|2024-12-13 13:29:50|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708|1707.6|169
1734096600000|2024-12-13 13:30:00||1708||1708||1708||1708|0
1734096610000|2024-12-13 13:30:10||1707.8||1707.8||1708||1707.8|0
1734096650000|2024-12-13 13:30:50|1708.4|1708.2|1708.6|1708.4|1708.6|1708.4|1708.4|1708.2|1201
1734096660000|2024-12-13 13:31:00|1708.4|1708.2|1708.6|1708.2|1708.6|1708.2|1708.4|1708.2|200
1734096670000|2024-12-13 13:31:10|1708.4|1707.8|1708.2|1707.8|1708.4|1707.8|1708.2|1707.8|0
1734096680000|2024-12-13 13:31:20|1708.4|1708|1708.4|1707.8|1708.4|1708|1708.2|1707.8|0
1734096690000|2024-12-13 13:31:30|1708.2|1708|1708|1707.6|1708.2|1708|1708|1707.6|0
1734096700000|2024-12-13 13:31:40||1707.8||1707.6||1707.8||1707.6|0
1734096710000|2024-12-13 13:31:50|1707.8||1708||1708||1707.8||0
1734096720000|2024-12-13 13:32:00|1707.8||1707.8||1708||1707.8||0
1734096730000|2024-12-13 13:32:10||1707.4||1707.4||1707.4||1707.4|1647
1734096760000|2024-12-13 13:32:40|1707.6||1707.6||1707.6||1707.6||0
1734096770000|2024-12-13 13:32:50|1707.8|1707.6|1707.8|1707.4|1707.8|1707.6|1707.8|1707.4|292
1734096780000|2024-12-13 13:33:00|1708|1707.6|1708.4|1708|1708.4|1708|1708|1707.6|114
1734096790000|2024-12-13 13:33:10|||||||||400
1734096820000|2024-12-13 13:33:40|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|0
1734096860000|2024-12-13 13:34:20||1708.6||1708.4||1708.6||1708.4|0
1734096870000|2024-12-13 13:34:30|||||||||100
1734096890000|2024-12-13 13:34:50|1708.6|1708|1708.6|1708|1708.6|1708.2|1708.6|1708|158
1734096900000|2024-12-13 13:35:00||1708.2||1708||1708.2||1708|0
1734096910000|2024-12-13 13:35:10|1708.4|1708.2|1708.6|1708|1708.6|1708.2|1708.4|1708|0
1734096920000|2024-12-13 13:35:20|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708|0
1734096930000|2024-12-13 13:35:30|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1734096940000|2024-12-13 13:35:40|1708.6||1708.6||1708.6||1708.6||0
1734097000000|2024-12-13 13:36:40|1708.8|1708.6|1709|1708.8|1709|1708.8|1708.8|1708.6|386
1734097020000|2024-12-13 13:37:00|1709.2|1709|1709.2|1708.8|1709.4|1709.2|1709.2|1708.8|2554
1734097040000|2024-12-13 13:37:20|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|0
1734097060000|2024-12-13 13:37:40|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|0
1734097070000|2024-12-13 13:37:50||1708||1707.8||1708||1707.8|0
1734097090000|2024-12-13 13:38:10|1708||1708||1708||1708||0
1734097100000|2024-12-13 13:38:20|1708.2|1708.2|1708.6|1708.2|1708.6|1708.2|1708.2|1708.2|239
1734097130000|2024-12-13 13:38:50|1708.4|1708|1708.6|1708.2|1708.6|1708.2|1708.4|1708|0
1734097140000|2024-12-13 13:39:00||1708||1708||1708||1708|0
1734097150000|2024-12-13 13:39:10|1708.4|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|179
1734097160000|2024-12-13 13:39:20|1708.8|1708.2|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|0
1734097200000|2024-12-13 13:40:00||1708.4||1708.2||1708.4||1708.2|0
1734097210000|2024-12-13 13:40:10|1709|1708.4|1708.8|1708.6|1709|1708.6|1708.8|1708.4|343
1734097250000|2024-12-13 13:40:50|1709||1709||1709||1709||266
1734097260000|2024-12-13 13:41:00|1709.2|1708.8|1708.6|1708.2|1709.2|1708.8|1708.6|1708.2|371
1734097270000|2024-12-13 13:41:10||1708||1708.2||1708.2||1708|0
1734097280000|2024-12-13 13:41:20|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|0
1734097290000|2024-12-13 13:41:30|1708.4||1708.4||1708.4||1708.4||0
1734097300000|2024-12-13 13:41:40||1708||1708||1708||1708|0
1734097310000|2024-12-13 13:41:50||1708.2||1708||1708.2||1708|0
1734097320000|2024-12-13 13:42:00|1708.2||1708.2||1708.4||1708.2||0
1734097330000|2024-12-13 13:42:10|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|234
1734097360000|2024-12-13 13:42:40|1708.4||1708.4||1708.4||1708.4||0
1734097370000|2024-12-13 13:42:50|1708.6||1708.6||1708.6||1708.6||0
1734097400000|2024-12-13 13:43:20|1708.4||1708.6||1708.6||1708.4||0
1734097410000|2024-12-13 13:43:30|1708.4||1708.4||1708.4||1708.4||0
1734097420000|2024-12-13 13:43:40|1708.6||1708.4||1708.6||1708.4||0
1734097440000|2024-12-13 13:44:00|1708.6||1708.6||1708.6||1708.6||341
1734097450000|2024-12-13 13:44:10|1709|1708.4|1708.8|1708.6|1709|1708.6|1708.8|1708.4|324
1734097460000|2024-12-13 13:44:20|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|483
1734097470000|2024-12-13 13:44:30|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|555
1734097480000|2024-12-13 13:44:40|1709|1708.6|1709|1708.8|1709|1708.8|1709|1708.6|264
1734097490000|2024-12-13 13:44:50|||||||||60
1734097500000|2024-12-13 13:45:00|1709.4|1709.2|1709.6|1709.2|1709.8|1709.4|1709.4|1709.2|1205
1734097510000|2024-12-13 13:45:10|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1734097530000|2024-12-13 13:45:30|1709.6|1709|1709.4|1709.2|1709.6|1709.2|1709.2|1709|596
1734097540000|2024-12-13 13:45:40|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|19
1734097570000|2024-12-13 13:46:10|1709.6||1709.6||1709.6||1709.6||0
1734097580000|2024-12-13 13:46:20|1709.8||1709.8||1709.8||1709.8||0
1734097600000|2024-12-13 13:46:40|1709.6||1709.8||1709.8||1709.6||0
1734097610000|2024-12-13 13:46:50|1709.6||1709.6||1709.6||1709.6||0
1734097620000|2024-12-13 13:47:00|1709.8|1709.6|1709.6|1709.4|1710|1709.6|1709.6|1709.4|0
1734097630000|2024-12-13 13:47:10|1709.8|1709.8|1710.2|1709.8|1710.2|1709.8|1709.8|1709.6|0
1734097660000|2024-12-13 13:47:40|1710.6|1710|1710.4|1710|1710.6|1710.2|1710.2|1710|100
1734097670000|2024-12-13 13:47:50|1710.2|1709.8|1710.2|1709.8|1710.4|1709.8|1710|1709.8|1965
1734097680000|2024-12-13 13:48:00|1710|1709.4|1710|1709.4|1710|1709.6|1709.8|1709.4|0
1734097690000|2024-12-13 13:48:10||1709.6||1709.4||1709.6||1709.4|0
1734097700000|2024-12-13 13:48:20|1709.8|1709.6|1709.8|1709.4|1709.8|1709.6|1709.6|1709.4|353
1734097740000|2024-12-13 13:49:00|1709.6||1709.6||1709.6||1709.6||0
1734097750000|2024-12-13 13:49:10|1709.8|1709.2|1709.6|1709.2|1709.8|1709.2|1709.6|1709.2|877
1734097760000|2024-12-13 13:49:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|519
1734097770000|2024-12-13 13:49:30||1709.6||1709.4||1709.6||1709.4|0
1734097780000|2024-12-13 13:49:40||1709.6||1709.6||1709.6||1709.4|0
1734097790000|2024-12-13 13:49:50|1710|1709.4|1710|1709.6|1710|1709.6|1710|1709.4|665
1734097800000|2024-12-13 13:50:00|1709.8|1709.4|1709.6|1709.2|1710|1709.6|1709.6|1709.2|28
1734097810000|2024-12-13 13:50:10|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|596
1734097830000|2024-12-13 13:50:30||1709.4||1709.4||1709.6||1709.4|0
1734097840000|2024-12-13 13:50:40||1709.6||1709.6||1709.6||1709.6|0
1734097850000|2024-12-13 13:50:50||1709.4||1709.6||1709.6||1709.4|0
1734097860000|2024-12-13 13:51:00|1709.8|1709.4|1709.4|1709.2|1709.8|1709.6|1709.4|1709.2|238
1734097870000|2024-12-13 13:51:10|1709.2|1709|1709.2|1709|1709.2|1709|1709.2|1709|0
1734097880000|2024-12-13 13:51:20|1708.8|1708.4|1708.6|1708.4|1708.8|1708.4|1708.6|1708.4|535
1734097890000|2024-12-13 13:51:30|1709|1708.2|1708.6|1708.4|1709|1708.6|1708.4|1708.2|833
1734097900000|2024-12-13 13:51:40||1708.2||1708.4||1708.4||1708.2|0
1734097910000|2024-12-13 13:51:50||1708.2||1708.2||1708.2||1708.2|1810
1734097920000|2024-12-13 13:52:00|1708.4|1708|1708.6|1708.2|1708.6|1708.2|1708.2|1708|10
1734097940000|2024-12-13 13:52:20|1708.4|1707.8|1708.2|1707.8|1708.4|1707.8|1708.2|1707.8|986
1734097950000|2024-12-13 13:52:30|1708|1707.6|1708|1707.6|1708|1707.6|1708|1707.6|0
1734097960000|2024-12-13 13:52:40|1708.4|1708|1708.4|1708|1708.4|1708|1708.2|1707.8|0
1734098010000|2024-12-13 13:53:30|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|0
1734098030000|2024-12-13 13:53:50|1708.6||1708.8||1708.8||1708.6||0
1734098060000|2024-12-13 13:54:20||1708.6||1708.6||1708.6||1708.6|0
1734098070000|2024-12-13 13:54:30|1709||1709||1709||1709||490
1734098080000|2024-12-13 13:54:40|1708.8|1708.4|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|1626
1734098090000|2024-12-13 13:54:50|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|0
1734098120000|2024-12-13 13:55:20||1708.4||1708.4||1708.4||1708.4|0
1734098130000|2024-12-13 13:55:30||1708.6||1708.6||1708.6||1708.6|0
1734098160000|2024-12-13 13:56:00|1708.8||1708.8||1709||1708.8||0
1734098170000|2024-12-13 13:56:10|1708.6|1708.4|1709|1708.6|1709|1708.6|1708.6|1708.4|947
1734098180000|2024-12-13 13:56:20||1708.8||1708.6||1708.8||1708.6|1708
1734098190000|2024-12-13 13:56:30||1708.8||1708.6||1708.8||1708.6|0
1734098200000|2024-12-13 13:56:40|1708.8||1708.8||1708.8||1708.8||0
1734098210000|2024-12-13 13:56:50||1708.4||1708.4||1708.4||1708.4|241
1734098220000|2024-12-13 13:57:00|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|483
1734098240000|2024-12-13 13:57:20|1708.4||1708.4||1708.4||1708.4||0
1734098250000|2024-12-13 13:57:30|1708.2|1708|1708.2|1708|1708.2|1708|1708.2|1707.8|290
1734098260000|2024-12-13 13:57:40|1708.4|1708.2|1708.6|1708.2|1708.8|1708.4|1708.4|1708.2|998
1734098280000|2024-12-13 13:58:00|1708.4||1708.4||1708.6||1708.4||731
1734098300000|2024-12-13 13:58:20|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|255
1734098320000|2024-12-13 13:58:40|1708.4|1708.2|1708.2|1708|1708.4|1708.2|1708.2|1708|61
1734098340000|2024-12-13 13:59:00|1708.4||1708.4||1708.4||1708.4||0
1734098350000|2024-12-13 13:59:10||1708.2||1708||1708.2||1708|0
1734098360000|2024-12-13 13:59:20|1708.2||1708.2||1708.2||1708.2||0
1734098380000|2024-12-13 13:59:40|1708.4|1708.2|1708.4|1708|1708.4|1708.2|1708.4|1708|0
1734098400000|2024-12-13 14:00:00||1708.2||1708||1708.2||1708|1010
1734098420000|2024-12-13 14:00:20|1708.6||1708.4||1708.6||1708.4||0
1734098430000|2024-12-13 14:00:30|1708.2|1708.2|1708.6|1708.2|1708.6|1708.2|1708.2|1708.2|1
1734098440000|2024-12-13 14:00:40|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|433
1734098460000|2024-12-13 14:01:00|1708.2|1707.8|1708|1707.8|1708.2|1707.8|1708|1707.8|1100
1734098470000|2024-12-13 14:01:10||1707.6||1707.6||1707.6||1707.6|0
1734098480000|2024-12-13 14:01:20||1707.8||1707.8||1707.8||1707.8|0
1734098490000|2024-12-13 14:01:30|||||||||39
1734098500000|2024-12-13 14:01:40|1708.2|1708|1708.4|1708|1708.4|1708|1708.2|1708|336
1734098510000|2024-12-13 14:01:50|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|0
1734098520000|2024-12-13 14:02:00|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|0
1734098530000|2024-12-13 14:02:10|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|347
1734098540000|2024-12-13 14:02:20|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|0
1734098550000|2024-12-13 14:02:30|1708.6|1708.2|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|0
1734098560000|2024-12-13 14:02:40|1708.6||1708.8||1708.8||1708.6||752
1734098570000|2024-12-13 14:02:50||1708.2||1708.2||1708.2||1708.2|0
1734098580000|2024-12-13 14:03:00|1708.6|1708.4|1708.8|1708.4|1708.8|1708.6|1708.6|1708.4|0
1734098610000|2024-12-13 14:03:30|1708.6|1708.2|1708.4|1708.2|1708.6|1708.2|1708.4|1708.2|359
1734098640000|2024-12-13 14:04:00||1708||1708||1708||1708|0
1734098650000|2024-12-13 14:04:10|1708.2||1708.4||1708.4||1708.2||0
1734098660000|2024-12-13 14:04:20||1708.2||1708||1708.2||1708|0
1734098680000|2024-12-13 14:04:40|1708.2||1708.4||1708.4||1708.2||0
1734098700000|2024-12-13 14:05:00|1708.2||1708.2||1708.2||1708.2||0
1734098710000|2024-12-13 14:05:10|1708|1707.8|1708|1707.8|1708|1707.8|1708|1707.8|256
1734098720000|2024-12-13 14:05:20||1707.6||1707.8||1707.8||1707.6|0
1734098730000|2024-12-13 14:05:30|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|505
1734098740000|2024-12-13 14:05:40|1708|1707.4|1708|1707.6|1708|1707.6|1707.8|1707.4|3249
1734098760000|2024-12-13 14:06:00|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|0
1734098770000|2024-12-13 14:06:10||1707.6||1707.6||1707.6||1707.6|0
1734098790000|2024-12-13 14:06:30|1708|1707.8|1709|1708.6|1709|1708.8|1708|1707.8|1502
1734098810000|2024-12-13 14:06:50|1708.8||1708.8||1709||1708.8||0
1734098820000|2024-12-13 14:07:00|1709||1709||1709||1709||177
1734098830000|2024-12-13 14:07:10||1708.8||1708.6||1708.8||1708.6|0
1734098840000|2024-12-13 14:07:20|1708.8|1708.8|1709|1708.8|1709|1708.8|1708.8|1708.8|0
1734098850000|2024-12-13 14:07:30||1708.6||1708.6||1708.6||1708.6|0
1734098880000|2024-12-13 14:08:00|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|2019
1734098890000|2024-12-13 14:08:10|1708.8||1708.8||1708.8||1708.8||0
1734098900000|2024-12-13 14:08:20|1708.6||1708.6||1708.6||1708.6||913
1734099020000|2024-12-13 14:10:20|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|333
1734099030000|2024-12-13 14:10:30|1708.8||1708.8||1708.8||1708.8||358
1734099040000|2024-12-13 14:10:40|1709||1709||1709||1709||0
1734099050000|2024-12-13 14:10:50|1708.8||1708.8||1708.8||1708.8||0
1734099060000|2024-12-13 14:11:00|1709||1709||1709||1709||0
1734099070000|2024-12-13 14:11:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.6|1708.6|1708.4|679
1734099090000|2024-12-13 14:11:30||1708.6||1708.4||1708.6||1708.4|623
1734099110000|2024-12-13 14:11:50|1708.6||1708.6||1708.6||1708.6||0
1734099120000|2024-12-13 14:12:00|1708.4|1708.2|1708.6|1708.2|1708.6|1708.4|1708.4|1708.2|50
1734099130000|2024-12-13 14:12:10||1708.4||1708.4||1708.4||1708.4|0
1734099140000|2024-12-13 14:12:20|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1734099150000|2024-12-13 14:12:30|1708.6|1708.4|1708.6|1708.2|1708.6|1708.4|1708.6|1708.2|343
1734099160000|2024-12-13 14:12:40|1708.4||1708.4||1708.4||1708.4||0
1734099170000|2024-12-13 14:12:50|1708.6|1708|1708.2|1707.8|1708.6|1708|1708.2|1707.8|560
1734099180000|2024-12-13 14:13:00|1708||1708.2||1708.2||1708||294
1734099190000|2024-12-13 14:13:10|1708||1708||1708||1708||340
1734099200000|2024-12-13 14:13:20|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|153
1734099210000|2024-12-13 14:13:30|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|241
1734099220000|2024-12-13 14:13:40|1708.4||1708.4||1708.4||1708.4||0
1734099240000|2024-12-13 14:14:00||1708||1708||1708||1708|0
1734099250000|2024-12-13 14:14:10||1708.2||1708.2||1708.2||1708.2|516
1734099260000|2024-12-13 14:14:20|1708.6|1708|1708.6|1708.4|1708.8|1708.4|1708.6|1708|435
1734099280000|2024-12-13 14:14:40|||||||||622
1734099340000|2024-12-13 14:15:40|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1734099360000|2024-12-13 14:16:00|1708.6|1708.4|1708.8|1708.6|1708.8|1708.6|1708.6|1708.4|157
1734099370000|2024-12-13 14:16:10|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|327
1734099380000|2024-12-13 14:16:20|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|0
1734099400000|2024-12-13 14:16:40|1709|1708.8|1708.6|1708.2|1709|1708.8|1708.6|1708.2|737
1734099410000|2024-12-13 14:16:50|1708.8|1708.4|1709.2|1708.8|1709.2|1709|1708.8|1708.4|1303
1734099440000|2024-12-13 14:17:20||1709||1708.8||1709||1708.8|0
1734099460000|2024-12-13 14:17:40||1709||1709||1709||1709|764
1734099470000|2024-12-13 14:17:50|||||||||5
1734099480000|2024-12-13 14:18:00|1709.4|1709.2|1709.6|1709.2|1709.6|1709.2|1709.4|1709.2|0
1734099490000|2024-12-13 14:18:10||1709.4||1709.2||1709.4||1709.2|0
1734099500000|2024-12-13 14:18:20|||||||||15
1734099510000|2024-12-13 14:18:30|1709.4|1708.6|1708.6|1708.4|1709.4|1708.6|1708.6|1708.4|450
1734099520000|2024-12-13 14:18:40|1708.8|1708.6|1709|1708.8|1709|1708.8|1708.8|1708.6|982
1734099560000|2024-12-13 14:19:20|||||||||336
1734099580000|2024-12-13 14:19:40|1708.8|1708.6|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|368
1734099600000|2024-12-13 14:20:00|1708.6|1708.2|1708.4|1708.2|1708.6|1708.2|1708.4|1708|554
1734099610000|2024-12-13 14:20:10|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|738
1734099620000|2024-12-13 14:20:20||1708.2||1708.4||1708.4||1708.2|0
1734099650000|2024-12-13 14:20:50|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|804
1734099660000|2024-12-13 14:21:00|1708.2|1708|1708.2|1708|1708.2|1708|1708.2|1708|955
1734099670000|2024-12-13 14:21:10|||||||||174
1734099680000|2024-12-13 14:21:20|1708.4|1708.4|1708.4|1708.2|1708.8|1708.4|1708.4|1708.2|0
1734099690000|2024-12-13 14:21:30|1708.6||1708.4||1708.6||1708.4||0
1734099700000|2024-12-13 14:21:40|1708.6||1708.6||1708.6||1708.4||0
1734099710000|2024-12-13 14:21:50|1708.4|1708|1708.2|1707.8|1708.4|1708|1708.2|1707.8|169
1734099720000|2024-12-13 14:22:00|1708|1708|1708.2|1708|1708.2|1708|1708|1708|830
1734099730000|2024-12-13 14:22:10||1707.8||1707.8||1707.8||1707.8|196
1734099740000|2024-12-13 14:22:20|1708||1708.2||1708.2||1708||0
1734099750000|2024-12-13 14:22:30||1708||1708||1708||1708|231
1734099760000|2024-12-13 14:22:40|1708.4||1708.4||1708.4||1708.4||0
1734099770000|2024-12-13 14:22:50|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|179
1734099780000|2024-12-13 14:23:00|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.4|0
1734099800000|2024-12-13 14:23:20|1708.6|1708.2|1708.4|1708.2|1708.6|1708.2|1708.4|1708.2|877
1734099830000|2024-12-13 14:23:50|1708.2|1708|1708|1707.8|1708.2|1708|1708|1707.8|1298
1734099850000|2024-12-13 14:24:10|||||||||283
1734099930000|2024-12-13 14:25:30|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1734099940000|2024-12-13 14:25:40|1708.8|1708.4|1709.2|1709|1709.2|1709|1708.8|1708.4|0
1734099950000|2024-12-13 14:25:50||1708.8||1708.8||1708.8||1708.8|190
1734099960000|2024-12-13 14:26:00|1709|1708.4|1708.8|1708.4|1709|1708.4|1708.8|1708.4|881
1734099980000|2024-12-13 14:26:20|1709|1708.6|1709|1708.6|1709|1708.6|1709|1708.6|0
1734099990000|2024-12-13 14:26:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1734100060000|2024-12-13 14:27:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734100080000|2024-12-13 14:28:00|1709.2|1708.8|1709.4|1709.2|1709.4|1709.2|1709.2|1708.8|1021
1734100090000|2024-12-13 14:28:10|1709.6||1709.6||1709.6||1709.6||0
1734100100000|2024-12-13 14:28:20|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734100130000|2024-12-13 14:28:50|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|0
1734100150000|2024-12-13 14:29:10|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|0
1734100170000|2024-12-13 14:29:30||1709.8||1709.8||1709.8||1709.8|0
1734100180000|2024-12-13 14:29:40|1710.6|1710.2|1710.6|1710.2|1710.6|1710.4|1710.6|1710.2|57
1734100200000|2024-12-13 14:30:00|1710.4|1710|1709.2|1709|1710.8|1710.2|1709.2|1709|3232
1734100210000|2024-12-13 14:30:10|1709.4|1708.8|1709.4|1709|1709.4|1709.2|1709|1708.8|725
1734100220000|2024-12-13 14:30:20||1709.2||1709||1709.2||1709|555
1734100230000|2024-12-13 14:30:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|531
1734100240000|2024-12-13 14:30:40|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|578
1734100250000|2024-12-13 14:30:50|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|338
1734100260000|2024-12-13 14:31:00|1709.4|1709|1709|1708.6|1709.4|1709|1708.6|1708.4|1496
1734100270000|2024-12-13 14:31:10|1708.8|1708.8|1708.8|1708.4|1708.8|1708.8|1708.8|1708.4|0
1734100280000|2024-12-13 14:31:20|1708.6|1708.2|1708.8|1708.4|1708.8|1708.4|1708.4|1708|30
1734100290000|2024-12-13 14:31:30|1709|1708.6|1709|1708.4|1709|1708.6|1709|1708.4|0
1734100300000|2024-12-13 14:31:40|1708.8|1708.2|1708.6|1708.2|1708.8|1708.2|1708.6|1708.2|0
1734100310000|2024-12-13 14:31:50|1708.4||1708.4||1708.4||1708.4||0
1734100320000|2024-12-13 14:32:00|1708.6|1708|1708.8|1708.4|1708.8|1708.4|1708.6|1708|0
1734100340000|2024-12-13 14:32:20|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1734100350000|2024-12-13 14:32:30|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|97
1734100360000|2024-12-13 14:32:40|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708|1707.8|0
1734100370000|2024-12-13 14:32:50|1708.4|1708|1708.2|1708|1708.6|1708.2|1708.2|1707.8|0
1734100380000|2024-12-13 14:33:00|1708.4|1707.8|1708.4|1707.8|1708.4|1708|1708.2|1707.8|0
1734100390000|2024-12-13 14:33:10|1708.2|1708|1708.2|1707.8|1708.2|1708|1708.2|1707.8|0
1734100400000|2024-12-13 14:33:20|1708.4|1708|1708.4|1708|1708.4|1708|1708.2|1707.8|0
1734100410000|2024-12-13 14:33:30|1708.2|1707.8|1708.4|1708|1708.4|1708|1708.2|1707.8|0
1734100420000|2024-12-13 14:33:40||1707.8||1708||1708||1707.8|0
1734100430000|2024-12-13 14:33:50|1708.6|1708.2|1708.8|1708.6|1708.8|1708.6|1708.6|1708.2|1366
1734100440000|2024-12-13 14:34:00|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.6|430
1734100450000|2024-12-13 14:34:10||1708.6||1708.8||1708.8||1708.6|0
1734100460000|2024-12-13 14:34:20|1709.2|1708.6|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|165
1734100470000|2024-12-13 14:34:30|1709.4|1709|1709.4|1709|1709.4|1709.2|1709.4|1709|542
1734100480000|2024-12-13 14:34:40||1709.2||1709||1709.2||1709|0
1734100490000|2024-12-13 14:34:50||1709.2||1709||1709.2||1709|0
1734100510000|2024-12-13 14:35:10|1709.2|1708.4|1708.2|1707.8|1709.2|1708.4|1708.2|1707.8|985
1734100520000|2024-12-13 14:35:20|1708|1707.6|1708|1707.8|1708|1707.8|1707.8|1707.6|0
1734100540000|2024-12-13 14:35:40|1707.8|1707.4|1707.8|1707.6|1707.8|1707.6|1707.6|1707.2|281
1734100550000|2024-12-13 14:35:50|1707.6|1707.4|1707.8|1707.6|1707.8|1707.6|1707.6|1707.4|166
1734100560000|2024-12-13 14:36:00||1707.4||1707.4||1707.4||1707.4|0
1734100570000|2024-12-13 14:36:10|1707.6||1707.8||1707.8||1707.6||0
1734100580000|2024-12-13 14:36:20|1708|1707.6|1708|1707.8|1708|1707.8|1708|1707.6|1
1734100600000|2024-12-13 14:36:40||1707.6||1707.6||1707.6||1707.6|1527
1734100630000|2024-12-13 14:37:10|1708.4|1707.8|1708.6|1708.2|1708.8|1708.6|1708.4|1707.8|1270
1734100640000|2024-12-13 14:37:20|1708.4||1708.6||1708.6||1708.4||0
1734100650000|2024-12-13 14:37:30|1708.4||1708.4||1708.4||1708.4||0
1734100690000|2024-12-13 14:38:10|1708.2|1708|1708.4|1708.2|1708.4|1708.2|1708.2|1708|0
1734100700000|2024-12-13 14:38:20|1708.6|1708|1708.6|1708.4|1708.6|1708.4|1708.4|1708|363
1734100710000|2024-12-13 14:38:30|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1734100720000|2024-12-13 14:38:40|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|1708.4|1708.4|318
1734100730000|2024-12-13 14:38:50|1709|1708.8|1708.8|1708.4|1709|1708.8|1708.8|1708.4|925
1734100740000|2024-12-13 14:39:00|1708.6||1708.8||1708.8||1708.6||0
1734100750000|2024-12-13 14:39:10|1709|1708.6|1708.8|1708.4|1709|1708.6|1708.8|1708.4|0
1734100780000|2024-12-13 14:39:40||1708.6||1708.6||1708.6||1708.6|0
1734100790000|2024-12-13 14:39:50|||||||||564
1734100800000|2024-12-13 14:40:00|1709|1709|1709.4|1709|1709.4|1709.2|1709|1709|630
1734100820000|2024-12-13 14:40:20|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|1708.8|1708.6|1393
1734100830000|2024-12-13 14:40:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|0
1734100870000|2024-12-13 14:41:10|1709|1708.2|1708.4|1708.2|1709|1708.2|1708.4|1708.2|841
1734100880000|2024-12-13 14:41:20|1708.2|1708|1708.4|1708.2|1708.4|1708.2|1708.2|1708|346
1734100890000|2024-12-13 14:41:30|1708.2|1708|1708.6|1708.2|1708.6|1708.2|1708.2|1708|267
1734100900000|2024-12-13 14:41:40|1708.4||1708.4||1708.4||1708.4||0
1734100910000|2024-12-13 14:41:50|||||||||3
1734100920000|2024-12-13 14:42:00|||||||||326
1734100930000|2024-12-13 14:42:10||1708||1708||1708||1708|923
1734100940000|2024-12-13 14:42:20|1708.2|1707.6|1707.8|1707.4|1708.4|1707.6|1707.8|1707.4|320
1734100950000|2024-12-13 14:42:30|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|0
1734100960000|2024-12-13 14:42:40|1707.4|1707|1707.2|1707|1707.4|1707|1707.2|1707|0
1734100970000|2024-12-13 14:42:50|||||||||829
1734100980000|2024-12-13 14:43:00|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|1707.4|1707.2|294
1734100990000|2024-12-13 14:43:10||1707||1707||1707||1707|0
1734101000000|2024-12-13 14:43:20|1707|1706.8|1707|1706.8|1707|1706.8|1707|1706.8|312
1734101020000|2024-12-13 14:43:40|1707.4|1707.2|1707.6|1707.4|1707.6|1707.4|1707.4|1707.2|172
1734101030000|2024-12-13 14:43:50|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1706.8|0
1734101050000|2024-12-13 14:44:10|1707.6|1707.2|1707.4|1707.2|1707.6|1707.2|1707.4|1707.2|44
1734101060000|2024-12-13 14:44:20|1707.6|1707|1707.6|1707.2|1707.6|1707.2|1707.6|1707|0
1734101070000|2024-12-13 14:44:30|1707.4|1707|1706.8|1706.4|1707.4|1707|1706.8|1706.4|214
1734101080000|2024-12-13 14:44:40|1706.6||1706.8||1706.8||1706.6||0
1734101100000|2024-12-13 14:45:00|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1734101110000|2024-12-13 14:45:10|1706.8|1706.2|1706.4|1706.2|1706.8|1706.2|1706.4|1706.2|435
1734101140000|2024-12-13 14:45:40|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|302
1734101150000|2024-12-13 14:45:50|1706.4|1706.2|1706|1705.6|1706.4|1706.2|1706|1705.6|330
1734101160000|2024-12-13 14:46:00|1705.8|1705.8|1706.2|1705.8|1706.2|1705.8|1705.8|1705.8|827
1734101170000|2024-12-13 14:46:10|1706.6|1706|1706.6|1706.2|1706.6|1706.2|1706.6|1706|440
1734101180000|2024-12-13 14:46:20|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1370
1734101190000|2024-12-13 14:46:30|1706.6|1705.8|1706.4|1706|1706.6|1706|1706.2|1705.8|400
1734101200000|2024-12-13 14:46:40|1706.6|1706.2|1706.8|1706.2|1706.8|1706.4|1706.6|1706.2|729
1734101210000|2024-12-13 14:46:50|1706.6|1706.4|1706.8|1706.4|1706.8|1706.4|1706.6|1706.2|0
1734101220000|2024-12-13 14:47:00|||||||||169
1734101230000|2024-12-13 14:47:10|1706.6|1706.8|1707|1706.6|1707.2|1706.8|1706.6|1706.6|300
1734101240000|2024-12-13 14:47:20|1707.2|1706.8|1707|1706.8|1707.2|1706.8|1707|1706.6|0
1734101250000|2024-12-13 14:47:30|1707.2||1707.2||1707.2||1707||0
1734101260000|2024-12-13 14:47:40|1707||1707||1707.2||1707||0
1734101270000|2024-12-13 14:47:50|1706.8|1706.6|1707|1706.6|1707|1706.6|1706.8|1706.6|0
1734101280000|2024-12-13 14:48:00|1706.8|1706|1706.6|1706.4|1706.8|1706.4|1706.4|1706|189
1734101290000|2024-12-13 14:48:10|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|0
1734101310000|2024-12-13 14:48:30||1706.2||1706.2||1706.2||1706.2|0
1734101330000|2024-12-13 14:48:50||1706||1706||1706||1706|0
1734101340000|2024-12-13 14:49:00|1706.2||1706.2||1706.2||1706.2||450
1734101350000|2024-12-13 14:49:10|1706|1705.8|1706|1705.6|1706|1705.8|1706|1705.6|320
1734101370000|2024-12-13 14:49:30||1705.8||1705.6||1705.8||1705.6|0
1734101390000|2024-12-13 14:49:50|1705.8|1705.4|1705.8|1705.4|1706|1705.4|1705.8|1705.4|439
1734101400000|2024-12-13 14:50:00|1705.6|1705.2|1704.8|1704.6|1705.8|1705.2|1704.8|1704.6|751
1734101410000|2024-12-13 14:50:10|1704.6|1704.4|1704.6|1704.4|1704.6|1704.4|1704.6|1704.4|0
1734101440000|2024-12-13 14:50:40|1704.8|1704.6|1704.4|1704.2|1704.8|1704.6|1704.4|1704.2|0
1734101450000|2024-12-13 14:50:50|1704.6|1704.4|1704.8|1704.4|1704.8|1704.4|1704.6|1704.4|180
1734101480000|2024-12-13 14:51:20|1704.6|1704.6|1704.8|1704.6|1704.8|1704.6|1704.6|1704.6|276
1734101490000|2024-12-13 14:51:30|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|254
1734101500000|2024-12-13 14:51:40|1704.4||1704.4||1704.4||1704.4||0
1734101510000|2024-12-13 14:51:50|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1734101520000|2024-12-13 14:52:00|1704.6||1704.6||1704.8||1704.6||0
1734101530000|2024-12-13 14:52:10|1704.4|1704.2|1704.6|1704|1704.6|1704.2|1704.4|1704|0
1734101540000|2024-12-13 14:52:20|1704.8|1704.2|1704.4|1704.2|1704.8|1704.2|1704.4|1704.2|0
1734101550000|2024-12-13 14:52:30|1704.6|1704.4|1705|1704.6|1705|1704.6|1704.6|1704.4|336
1734101560000|2024-12-13 14:52:40|1704.8||1705||1705||1704.8||0
1734101570000|2024-12-13 14:52:50|1704.8||1705||1705||1704.8||185
1734101580000|2024-12-13 14:53:00|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|899
1734101590000|2024-12-13 14:53:10|1705||1705||1705||1705||0
1734101600000|2024-12-13 14:53:20|1705.2||1705.2||1705.2||1705||170
1734101610000|2024-12-13 14:53:30|1705||1705||1705||1705||0
1734101620000|2024-12-13 14:53:40|1704.8|1704.4|1704.8|1704.4|1705|1704.6|1704.8|1704.4|445
1734101630000|2024-12-13 14:53:50|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|1704.4|1704.2|371
1734101640000|2024-12-13 14:54:00|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|842
1734101650000|2024-12-13 14:54:10|1704.6|1704.2|1704.6|1704.2|1704.8|1704.2|1704.4|1704.2|110
1734101660000|2024-12-13 14:54:20|1704.4|1704|1703.8|1703.4|1704.4|1704|1703.6|1703.4|626
1734101670000|2024-12-13 14:54:30|1703.6||1703.6||1703.8||1703.6||0
1734101680000|2024-12-13 14:54:40||1703.2||1703.2||1703.4||1703.2|112
1734101690000|2024-12-13 14:54:50|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|0
1734101700000|2024-12-13 14:55:00|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|213
1734101710000|2024-12-13 14:55:10|1703.2|1702.6|1703.4|1703|1703.6|1703.2|1703|1702.6|662
1734101720000|2024-12-13 14:55:20||1703.2||1703.2||1703.2||1703|0
1734101730000|2024-12-13 14:55:30|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.6|0
1734101740000|2024-12-13 14:55:40|1703.6|1703|1703.6|1703.2|1703.6|1703.2|1703.6|1703|0
1734101760000|2024-12-13 14:56:00|1703.4||1703.4||1703.6||1703.4||0
1734101770000|2024-12-13 14:56:10|1703.2|1703|1703|1702.6|1703.2|1703|1703|1702.6|257
1734101780000|2024-12-13 14:56:20|1702.8||1703||1703||1702.8||0
1734101800000|2024-12-13 14:56:40|1703.4|1702.8|1703.2|1702.8|1703.4|1703|1703.2|1702.8|265
1734101810000|2024-12-13 14:56:50|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|581
1734101820000|2024-12-13 14:57:00|1703.2||1702.8||1703.2||1702.8||0
1734101830000|2024-12-13 14:57:10|1703||1703||1703||1703||0
1734101840000|2024-12-13 14:57:20|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|660
1734101850000|2024-12-13 14:57:30|1703.2|1702.8|1703|1702.8|1703.2|1702.8|1703|1702.8|0
1734101860000|2024-12-13 14:57:40|1703.2|1703|1703.2|1703|1703.2|1703|1703.2|1703|0
1734101870000|2024-12-13 14:57:50|1703|1702.8|1703|1702.6|1703|1702.8|1703|1702.6|399
1734101880000|2024-12-13 14:58:00|1703.4|1702.8|1703.4|1703|1703.4|1703.2|1703.4|1702.8|842
1734101890000|2024-12-13 14:58:10||1703.2||1703||1703.2||1703|371
1734101900000|2024-12-13 14:58:20|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703|0
1734101910000|2024-12-13 14:58:30|1703.4|1703.4|1703|1702.6|1703.4|1703.4|1702.8|1702.6|340
1734101930000|2024-12-13 14:58:50|1702.8||1702.8||1702.8||1702.8||0
1734101940000|2024-12-13 14:59:00|1703|1702.4|1702.6|1702.4|1703|1702.4|1702.6|1702.4|0
1734101950000|2024-12-13 14:59:10|1702.4|1702.2|1702|1701.8|1702.4|1702.2|1702|1701.8|0
1734101960000|2024-12-13 14:59:20||1701.6||1701.6||1701.6||1701.6|290
1734101970000|2024-12-13 14:59:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734101980000|2024-12-13 14:59:40|1701.6|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|332
1734101990000|2024-12-13 14:59:50|1701.4|1701|1701.2|1701|1701.4|1701|1700.8|1700.6|1675
1734102000000|2024-12-13 15:00:00|1701|1700.8|1701|1700.6|1701|1701|1701|1700.6|0
1734102010000|2024-12-13 15:00:10|1700.8|1700.8|1701.2|1700.8|1701.2|1700.8|1700.8|1700.8|0
1734102020000|2024-12-13 15:00:20||1701||1701||1701||1701|0
1734102030000|2024-12-13 15:00:30|1701|1700.8|1701|1700.6|1701|1700.8|1701|1700.4|136
1734102040000|2024-12-13 15:00:40|1701.2|1700.4|1700.4|1700.2|1701.2|1700.6|1700.4|1700.2|164
1734102050000|2024-12-13 15:00:50||1700||1700||1700||1700|416
1734102060000|2024-12-13 15:01:00|1700.2||1700.4||1700.4||1700.2||169
1734102070000|2024-12-13 15:01:10|1700.2|1700.2|1700.4|1700|1700.6|1700.2|1700.2|1700|2974
1734102080000|2024-12-13 15:01:20|1700.6|1700.2|1700|1699.8|1700.6|1700.2|1700|1699.8|1191
1734102090000|2024-12-13 15:01:30|1699.8|1699.6|1699.8|1699.4|1699.8|1699.6|1699.8|1699.4|0
1734102100000|2024-12-13 15:01:40|1699.6|1699.6|1699.8|1699.4|1700|1699.6|1699.6|1699.4|18
1734102110000|2024-12-13 15:01:50|1700||1699.8||1700||1699.8||0
1734102120000|2024-12-13 15:02:00|1699.6|1699.2|1699.8|1699.4|1699.8|1699.6|1699.6|1699.2|0
1734102130000|2024-12-13 15:02:10|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|309
1734102140000|2024-12-13 15:02:20|1700|1699.6|1700.8|1700.4|1700.8|1700.6|1700|1699.6|538
1734102150000|2024-12-13 15:02:30|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|0
1734102160000|2024-12-13 15:02:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.2|1700|175
1734102170000|2024-12-13 15:02:50|1700.2|1700.2|1700.6|1700.2|1700.8|1700.2|1700.2|1700.2|329
1734102180000|2024-12-13 15:03:00||1700.4||1700.4||1700.4||1700.4|0
1734102190000|2024-12-13 15:03:10|1700.8|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|0
1734102200000|2024-12-13 15:03:20|1700.8|1700.8|1700.8|1700.4|1700.8|1700.8|1700.8|1700.4|4331
1734102220000|2024-12-13 15:03:40|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734102230000|2024-12-13 15:03:50|1700.8|1700.4|1700.8|1700.4|1701|1700.6|1700.8|1700.4|0
1734102240000|2024-12-13 15:04:00|1700.4|1700|1699.8|1699.6|1700.4|1700|1699.8|1699.6|146
1734102250000|2024-12-13 15:04:10|1700||1700||1700||1700||0
1734102260000|2024-12-13 15:04:20|1700.2|1699.2|1699.4|1699|1700.2|1699.2|1699.4|1699|0
1734102270000|2024-12-13 15:04:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1699.2|0
1734102290000|2024-12-13 15:04:50|1699.8|1699.4|1700|1699.6|1700|1699.6|1699.8|1699.2|552
1734102320000|2024-12-13 15:05:20|1699.8|1699.4|1699.4|1699|1699.8|1699.4|1699.4|1699|499
1734102340000|2024-12-13 15:05:40|1699.6|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699.2|0
1734102350000|2024-12-13 15:05:50|1699.6||1699.6||1699.6||1699.6||0
1734102360000|2024-12-13 15:06:00|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|169
1734102370000|2024-12-13 15:06:10|1699.2|1698.4|1699.2|1698.8|1699.2|1698.8|1698.8|1698.4|339
1734102380000|2024-12-13 15:06:20|1699.4|1699|1699.6|1699.2|1699.8|1699.2|1699.4|1699|236
1734102390000|2024-12-13 15:06:30|1699.8||1699.8||1699.8||1699.6||0
1734102400000|2024-12-13 15:06:40|1699.6||1699.6||1699.6||1699.6||240
1734102410000|2024-12-13 15:06:50|1699.4|1699|1698.8|1698.6|1699.4|1699|1698.8|1698.6|595
1734102420000|2024-12-13 15:07:00|1698.6|1698.2|1698.2|1698|1698.6|1698.2|1698.2|1698|1021
1734102430000|2024-12-13 15:07:10|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|1698|1697.8|700
1734102440000|2024-12-13 15:07:20|1698.2|1698|1698.2|1697.8|1698.2|1698|1698.2|1697.8|0
1734102450000|2024-12-13 15:07:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1481
1734102460000|2024-12-13 15:07:40|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1734102470000|2024-12-13 15:07:50|1698||1698.2||1698.2||1698||376
1734102500000|2024-12-13 15:08:20|1698.6|1698|1698.8|1698.4|1698.8|1698.4|1698.6|1698|400
1734102510000|2024-12-13 15:08:30|1699|1698.6|1699|1698.4|1699.2|1698.8|1698.8|1698.4|0
1734102520000|2024-12-13 15:08:40|1698.8||1699||1699||1698.8||0
1734102530000|2024-12-13 15:08:50|1698.8|1698.6|1699|1698.6|1699.2|1698.6|1698.8|1698.6|0
1734102540000|2024-12-13 15:09:00|1698.8||1699||1699||1698.8||0
1734102570000|2024-12-13 15:09:30||1698.8||1698.6||1698.8||1698.6|134
1734102580000|2024-12-13 15:09:40|1698.8||1698.8||1698.8||1698.8||0
1734102590000|2024-12-13 15:09:50|1699||1699||1699||1699||0
1734102600000|2024-12-13 15:10:00|1698.8||1698.8||1698.8||1698.8||0
1734102610000|2024-12-13 15:10:10|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|474
1734102620000|2024-12-13 15:10:20|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|1
1734102630000|2024-12-13 15:10:30|||||||||500
1734102660000|2024-12-13 15:11:00|1699.6|1698.8|1699.2|1698.8|1699.6|1698.8|1699.2|1698.8|1213
1734102670000|2024-12-13 15:11:10|1699|1698.4|1699|1698.4|1699|1698.4|1698.8|1698.4|164
1734102680000|2024-12-13 15:11:20|1698.8|1698.2|1698|1697.6|1698.8|1698.2|1697.8|1697.6|770
1734102700000|2024-12-13 15:11:40|1698.2||1698.2||1698.2||1698.2||0
1734102710000|2024-12-13 15:11:50|1698||1698||1698||1698||0
1734102720000|2024-12-13 15:12:00|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1734102730000|2024-12-13 15:12:10|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1734102740000|2024-12-13 15:12:20|1698.4|1698|1698|1697.6|1698.4|1698.2|1698|1697.6|0
1734102750000|2024-12-13 15:12:30|1698.2|1697.8|1698|1697.6|1698.2|1697.8|1698|1697.6|2720
1734102760000|2024-12-13 15:12:40|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1697.8|292
1734102770000|2024-12-13 15:12:50||1698||1698||1698||1698|414
1734102780000|2024-12-13 15:13:00|1698.8|1698.2|1699|1698.6|1699|1698.6|1698.8|1698.2|848
1734102790000|2024-12-13 15:13:10|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1734102800000|2024-12-13 15:13:20|1698.8|1698.4|1698.8|1698.4|1699|1698.6|1698.8|1698.4|0
1734102810000|2024-12-13 15:13:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698|169
1734102820000|2024-12-13 15:13:40|1699.2|1698.4|1699.2|1698.8|1699.2|1698.8|1699.2|1698.4|31
1734102840000|2024-12-13 15:14:00|1699||1699||1699||1699||775
1734102850000|2024-12-13 15:14:10|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|1920
1734102860000|2024-12-13 15:14:20|1699.4|1698.6|1699|1698.6|1699.4|1698.6|1699|1698.6|0
1734102870000|2024-12-13 15:14:30|1698.8||1699||1699||1698.8||0
1734102880000|2024-12-13 15:14:40|1698.8|1698.4|1698.6|1698.4|1699|1698.4|1698.6|1698.4|278
1734102890000|2024-12-13 15:14:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1698|520
1734102900000|2024-12-13 15:15:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|579
1734102910000|2024-12-13 15:15:10|1698.4|1698.4|1698.6|1698.4|1698.6|1698.4|1698.4|1698.4|0
1734102920000|2024-12-13 15:15:20|1699|1698.2|1699|1698.6|1699|1698.6|1699|1698.2|0
1734102950000|2024-12-13 15:15:50|1698.8||1699||1699||1698.8||258
1734102960000|2024-12-13 15:16:00|1698.8|1698.4|1698.6|1698.4|1698.8|1698.4|1698.6|1698.4|0
1734102970000|2024-12-13 15:16:10|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1734102980000|2024-12-13 15:16:20|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1734102990000|2024-12-13 15:16:30|1699.4|1698.4|1699.2|1698.6|1699.4|1698.8|1699.2|1698.4|150
1734103000000|2024-12-13 15:16:40|1699|1698.4|1698.6|1698.4|1699|1698.4|1698.6|1698.4|712
1734103010000|2024-12-13 15:16:50|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|0
1734103020000|2024-12-13 15:17:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734103030000|2024-12-13 15:17:10|1699||1698.6||1699||1698.6||0
1734103040000|2024-12-13 15:17:20|1698.8||1698.8||1699||1698.6||0
1734103060000|2024-12-13 15:17:40|1698.6||1698.6||1698.6||1698.6||0
1734103070000|2024-12-13 15:17:50||1698.2||1698.2||1698.2||1698.2|0
1734103080000|2024-12-13 15:18:00|1698.4||1698.6||1698.6||1698.4||0
1734103090000|2024-12-13 15:18:10|1698.4|1697.8|1698.2|1697.8|1698.4|1697.8|1698.2|1697.8|768
1734103100000|2024-12-13 15:18:20||1698||1698||1698||1698|500
1734103110000|2024-12-13 15:18:30||1697.8||1698||1698||1697.8|0
1734103120000|2024-12-13 15:18:40|1698.4|1698.2|1698.6|1698|1698.6|1698.2|1698.4|1698|646
1734103130000|2024-12-13 15:18:50|1698.4|1697.8|1698.4|1698|1698.4|1698|1698.4|1697.8|0
1734103140000|2024-12-13 15:19:00|1698.6|1697.6|1698|1697.6|1698.6|1697.6|1698|1697.6|0
1734103160000|2024-12-13 15:19:20||1697.8||1697.6||1697.8||1697.6|1092
1734103180000|2024-12-13 15:19:40|1698.4|1697.8|1698.4|1698|1698.4|1698|1698.4|1697.6|0
1734103190000|2024-12-13 15:19:50||1697.8||1697.8||1697.8||1697.8|0
1734103200000|2024-12-13 15:20:00|1698.2|1698|1698.4|1698|1698.4|1698|1698|1698|447
1734103210000|2024-12-13 15:20:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698|0
1734103220000|2024-12-13 15:20:20|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1734103240000|2024-12-13 15:20:40|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734103250000|2024-12-13 15:20:50|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|0
1734103270000|2024-12-13 15:21:10|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1698.8|1698.6|406
1734103280000|2024-12-13 15:21:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|0
1734103290000|2024-12-13 15:21:30|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|0
1734103300000|2024-12-13 15:21:40|1699.2||1699.4||1699.4||1699.2||0
1734103310000|2024-12-13 15:21:50|1699.2||1699.2||1699.2||1699.2||0
1734103320000|2024-12-13 15:22:00|1698.6|1698.4|1698.8|1698.4|1698.8|1698.6|1698.6|1698.4|317
1734103340000|2024-12-13 15:22:20|1699|1698.6|1699|1698.6|1699|1698.8|1699|1698.6|357
1734103350000|2024-12-13 15:22:30|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|0
1734103360000|2024-12-13 15:22:40|1699||1699||1699||1699||0
1734103370000|2024-12-13 15:22:50|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|282
1734103390000|2024-12-13 15:23:10|1699.4|1698.8|1699.2|1698.8|1699.4|1698.8|1699|1698.8|1698
1734103400000|2024-12-13 15:23:20|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734103410000|2024-12-13 15:23:30|1698.8||1698.8||1698.8||1698.8||0
1734103420000|2024-12-13 15:23:40|1698.6|1698.4|1698.8|1698.4|1698.8|1698.6|1698.6|1698.4|0
1734103430000|2024-12-13 15:23:50|1698.6||1698.6||1698.8||1698.6||0
1734103440000|2024-12-13 15:24:00|1698.4|1698.2|1699|1698.6|1699|1698.8|1698.4|1698.2|1947
1734103450000|2024-12-13 15:24:10|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|3284
1734103460000|2024-12-13 15:24:20|1699.2|1698.8|1699|1698.8|1699.2|1698.8|1699|1698.8|0
1734103470000|2024-12-13 15:24:30|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|902
1734103490000|2024-12-13 15:24:50|1698.6||1698.8||1698.8||1698.6||0
1734103500000|2024-12-13 15:25:00||1698.6||1698.6||1698.6||1698.6|0
1734103510000|2024-12-13 15:25:10|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|0
1734103520000|2024-12-13 15:25:20|1699|1698.6|1698.8|1698.6|1699|1698.6|1698.8|1698.4|340
1734103530000|2024-12-13 15:25:30|1698.6|1698.4|1698.4|1698|1698.6|1698.4|1698.4|1698|0
1734103540000|2024-12-13 15:25:40|1698.2|1698.2|1698.6|1698.2|1698.6|1698.2|1698.2|1698.2|0
1734103550000|2024-12-13 15:25:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734103560000|2024-12-13 15:26:00|1698.6||1698.2||1698.6||1698.2||0
1734103570000|2024-12-13 15:26:10|1698.4||1698.4||1698.4||1698.4||0
1734103580000|2024-12-13 15:26:20||1698.2||1698||1698.2||1698|0
1734103590000|2024-12-13 15:26:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734103600000|2024-12-13 15:26:40|1699|1698.8|1699|1698.6|1699|1698.8|1699|1698.6|0
1734103610000|2024-12-13 15:26:50|1699.2|1698.8|1699.8|1699.4|1699.8|1699.4|1699.2|1698.6|3129
1734103630000|2024-12-13 15:27:10|1699.4|1699|1699.4|1699|1699.4|1699.2|1699.4|1699|324
1734103650000|2024-12-13 15:27:30|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|0
1734103670000|2024-12-13 15:27:50|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|178
1734103680000|2024-12-13 15:28:00||1698.6||1698.6||1698.6||1698.6|0
1734103690000|2024-12-13 15:28:10|1699.2|1698.8|1699.2|1698.6|1699.2|1698.8|1699.2|1698.6|394
1734103700000|2024-12-13 15:28:20|1699.8|1698.8|1699.8|1699.4|1699.8|1699.4|1699.8|1698.8|371
1734103710000|2024-12-13 15:28:30|1700.4|1699.6|1700.6|1700|1700.6|1700.2|1700.4|1699.6|0
1734103720000|2024-12-13 15:28:40|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700.2|0
1734103730000|2024-12-13 15:28:50|1700.8|1700.4|1701.4|1700.8|1701.4|1700.8|1700.8|1700.4|631
1734103740000|2024-12-13 15:29:00|1701.2|1701|1701.4|1701|1701.4|1701|1701.2|1700.8|376
1734103750000|2024-12-13 15:29:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.6|0
1734103760000|2024-12-13 15:29:20|1701|1700.6|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1734103770000|2024-12-13 15:29:30|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|30
1734103780000|2024-12-13 15:29:40|1701.2|1700.4|1701|1700.6|1701.2|1700.6|1701|1700.4|0
1734103790000|2024-12-13 15:29:50|1701.2||1701||1701.2||1701||0
1734103800000|2024-12-13 15:30:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|0
1734103810000|2024-12-13 15:30:10|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|0
1734103820000|2024-12-13 15:30:20||1700.4||1700.4||1700.4||1700.4|0
1734103830000|2024-12-13 15:30:30|1700.4|1700.2|1700.4|1700|1700.4|1700.2|1700.4|1700|0
1734103850000|2024-12-13 15:30:50|1700.2||1700.2||1700.2||1700.2||0
1734103860000|2024-12-13 15:31:00|1700|1699.8|1700|1699.6|1700|1699.8|1700|1699.6|330
1734103870000|2024-12-13 15:31:10|1699.8||1699.8||1700||1699.8||0
1734103900000|2024-12-13 15:31:40|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|0
1734103910000|2024-12-13 15:31:50|||||||||295
1734103920000|2024-12-13 15:32:00|1699.6||1699.6||1699.6||1699.6||638
1734103930000|2024-12-13 15:32:10|1699.4|1699.4|1699.8|1699.2|1700|1699.6|1699.4|1699.2|348
1734103940000|2024-12-13 15:32:20|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1734103950000|2024-12-13 15:32:30|1699.8|1699.4|1699.6|1699.2|1699.8|1699.4|1699.6|1699.2|0
1734103960000|2024-12-13 15:32:40||1699.4||1699.2||1699.4||1699.2|0
1734103970000|2024-12-13 15:32:50|1699.8|1699.4|1700.6|1700.2|1700.6|1700.2|1699.8|1699.4|1131
1734103980000|2024-12-13 15:33:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734104000000|2024-12-13 15:33:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.4|0
1734104010000|2024-12-13 15:33:30|1700.8|1700.4|1701|1700.4|1701|1700.6|1700.8|1700.4|0
1734104020000|2024-12-13 15:33:40|1700.8|1700.6|1701|1700.4|1701|1700.6|1700.8|1700.4|318
1734104030000|2024-12-13 15:33:50|1700.8|1700.6|1699.8|1699.4|1701|1700.6|1699.8|1699.2|549
1734104040000|2024-12-13 15:34:00|1699.6|1699.2|1699.8|1699.6|1699.8|1699.6|1699.4|1699.2|0
1734104050000|2024-12-13 15:34:10|1700|1699.8|1700.2|1699.8|1700.2|1699.8|1700|1699.8|0
1734104060000|2024-12-13 15:34:20|||||||||86
1734104070000|2024-12-13 15:34:30|1700||1700||1700||1700||0
1734104090000|2024-12-13 15:34:50|1700.4|1700|1700.6|1700|1700.6|1700.2|1700.4|1700|56
1734104100000|2024-12-13 15:35:00|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700.2|0
1734104110000|2024-12-13 15:35:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734104120000|2024-12-13 15:35:20|1701|1700.6|1701|1700.6|1701.2|1700.8|1701|1700.6|282
1734104130000|2024-12-13 15:35:30|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734104140000|2024-12-13 15:35:40|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|274
1734104150000|2024-12-13 15:35:50|1701.2|1700.6|1701.2|1701|1701.2|1701|1701.2|1700.6|0
1734104160000|2024-12-13 15:36:00|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|425
1734104190000|2024-12-13 15:36:30|1701.6||1701.8||1701.8||1701.6||15
1734104210000|2024-12-13 15:36:50|||||||||28
1734104230000|2024-12-13 15:37:10|1701.6||1701.8||1701.8||1701.6||0
1734104240000|2024-12-13 15:37:20|1702|1701.6|1702.2|1701.8|1702.2|1701.8|1702|1701.6|27
1734104250000|2024-12-13 15:37:30|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1734104260000|2024-12-13 15:37:40|1702|1701.6|1701.8|1701.6|1702|1701.6|1701.8|1701.6|131
1734104280000|2024-12-13 15:38:00|1701.6|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|621
1734104300000|2024-12-13 15:38:20|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|575
1734104310000|2024-12-13 15:38:30||1700.6||1700.8||1700.8||1700.6|0
1734104330000|2024-12-13 15:38:50|1701|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|41
1734104340000|2024-12-13 15:39:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734104350000|2024-12-13 15:39:10|1700.8|1700.2|1700.4|1700.2|1700.8|1700.2|1700.4|1700.2|2402
1734104360000|2024-12-13 15:39:20|1700.6|1700|1700.8|1700.4|1700.8|1700.6|1700.6|1700|283
1734104380000|2024-12-13 15:39:40|1700.6||1700.8||1700.8||1700.6||911
1734104390000|2024-12-13 15:39:50|1700.6|1700.6|1701|1700.6|1701|1700.6|1700.6|1700.6|27
1734104410000|2024-12-13 15:40:10||1700.8||1700.6||1700.8||1700.6|298
1734104420000|2024-12-13 15:40:20|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734104430000|2024-12-13 15:40:30|1700.6||1700.6||1700.6||1700.6||0
1734104440000|2024-12-13 15:40:40|1700.4|1700|1700.8|1700.4|1700.8|1700.4|1700.4|1700|427
1734104450000|2024-12-13 15:40:50|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|196
1734104460000|2024-12-13 15:41:00|1701|1700.6|1701|1700.8|1701.2|1700.8|1701|1700.6|427
1734104470000|2024-12-13 15:41:10|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|143
1734104480000|2024-12-13 15:41:20|1701.8|1701.4|1701.4|1701.2|1701.8|1701.4|1701.4|1701.2|512
1734104490000|2024-12-13 15:41:30|1701.6||1701.6||1701.6||1701.6||0
1734104500000|2024-12-13 15:41:40|1701.4||1701.6||1701.6||1701.4||0
1734104510000|2024-12-13 15:41:50|1701.4||1701.4||1701.4||1701.4||27
1734104520000|2024-12-13 15:42:00|1701.6||1701.6||1701.6||1701.6||0
1734104530000|2024-12-13 15:42:10|1701.4|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.8|885
1734104540000|2024-12-13 15:42:20|1701.6|1701|1701.8|1701.4|1701.8|1701.4|1701.6|1701|54
1734104560000|2024-12-13 15:42:40|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|557
1734104570000|2024-12-13 15:42:50|1701.8|1701.4|1701.6|1701.4|1701.8|1701.4|1701.6|1701.4|521
1734104580000|2024-12-13 15:43:00||1701.2||1701.2||1701.2||1701.2|721
1734104610000|2024-12-13 15:43:30|1701.4|1700.6|1701|1700.6|1701.4|1700.6|1701|1700.6|10
1734104620000|2024-12-13 15:43:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734104630000|2024-12-13 15:43:50|1701.2|1700.6|1701.4|1701|1701.4|1701|1701.2|1700.6|371
1734104640000|2024-12-13 15:44:00|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|0
1734104650000|2024-12-13 15:44:10|1701|1701|1701.2|1700.8|1701.4|1701|1701|1700.8|0
1734104660000|2024-12-13 15:44:20|1701|1700.6|1700.8|1700.6|1701|1700.6|1700.8|1700.4|27
1734104670000|2024-12-13 15:44:30||1700.4||1700.6||1700.6||1700.4|0
1734104680000|2024-12-13 15:44:40|1701|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1734104690000|2024-12-13 15:44:50|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1734104700000|2024-12-13 15:45:00|1700.8||1701||1701||1700.8||0
1734104710000|2024-12-13 15:45:10|1701.2|1701|1701.2|1701|1701.2|1701|1701.2|1701|0
1734104720000|2024-12-13 15:45:20|||||||||47
1734104730000|2024-12-13 15:45:30|||||||||913
1734104740000|2024-12-13 15:45:40|1701.4||1701.2||1701.4||1701.2||0
1734104750000|2024-12-13 15:45:50|1701.4|1701.2|1701.6|1701.2|1701.6|1701.4|1701.4|1701.2|1255
1734104760000|2024-12-13 15:46:00|1701.8|1701.4|1702.4|1702|1702.4|1702|1701.6|1701.4|1384
1734104770000|2024-12-13 15:46:10|1702.2||1702.4||1702.4||1702.2||0
1734104780000|2024-12-13 15:46:20|1702.6|1702.2|1702.4|1702.2|1702.6|1702.2|1702.4|1702.2|774
1734104790000|2024-12-13 15:46:30|1702.2|1702|1702.2|1701.6|1702.2|1702|1702|1701.6|10
1734104800000|2024-12-13 15:46:40|1702||1702||1702||1702||0
1734104810000|2024-12-13 15:46:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|138
1734104830000|2024-12-13 15:47:10|1702.4|1702|1702.8|1702.4|1702.8|1702.4|1702.4|1702|1952
1734104840000|2024-12-13 15:47:20|1702.6||1702.8||1702.8||1702.6||0
1734104850000|2024-12-13 15:47:30||1702.6||1702.6||1702.6||1702.6|403
1734104860000|2024-12-13 15:47:40|1703|1702.8|1703|1702.8|1703|1702.8|1703|1702.8|6
1734104890000|2024-12-13 15:48:10|1703.2|1703|1703.2|1702.8|1703.4|1703|1703.2|1702.8|395
1734104900000|2024-12-13 15:48:20|1703.4|1703|1703.2|1702.8|1703.4|1703|1703|1702.8|1210
1734104930000|2024-12-13 15:48:50|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1734104940000|2024-12-13 15:49:00|1703.2||1703||1703.2||1703||0
1734104950000|2024-12-13 15:49:10|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|80
1734104960000|2024-12-13 15:49:20|1702.8|1702.2|1702.4|1702.2|1702.8|1702.2|1702.4|1702.2|12
1734104970000|2024-12-13 15:49:30|1702.6|1702|1702.8|1702.2|1702.8|1702.2|1702.6|1702|391
1734104980000|2024-12-13 15:49:40||1702.4||1702.4||1702.6||1702.4|331
1734104990000|2024-12-13 15:49:50||1702.6||1702.4||1702.6||1702.4|0
1734105010000|2024-12-13 15:50:10|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|182
1734105020000|2024-12-13 15:50:20|1702.8|1702.4|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|399
1734105040000|2024-12-13 15:50:40|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.6|1702.4|371
1734105050000|2024-12-13 15:50:50|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1734105060000|2024-12-13 15:51:00|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|237
1734105070000|2024-12-13 15:51:10|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|280
1734105090000|2024-12-13 15:51:30|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.4|1702.2|839
1734105100000|2024-12-13 15:51:40|1702.4|1702|1702.4|1702|1702.4|1702|1702.2|1701.8|1652
1734105110000|2024-12-13 15:51:50|1702.8|1702.2|1703.2|1702.8|1703.2|1702.8|1702.8|1702.2|7188
1734105120000|2024-12-13 15:52:00|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734105130000|2024-12-13 15:52:10|1703.2|1702.6|1703|1702.6|1703.2|1702.6|1703|1702.6|1248
1734105140000|2024-12-13 15:52:20|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|0
1734105150000|2024-12-13 15:52:30|1703.4|1702.6|1703.4|1703|1703.4|1703|1703.4|1702.6|0
1734105160000|2024-12-13 15:52:40|1703.6|1702.8|1703.2|1702.8|1703.6|1702.8|1703.2|1702.8|0
1734105190000|2024-12-13 15:53:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734105210000|2024-12-13 15:53:30|1703.2|1702.6|1703.2|1702.8|1703.4|1702.8|1703.2|1702.6|733
1734105220000|2024-12-13 15:53:40||1703||1702.8||1703||1702.8|0
1734105230000|2024-12-13 15:53:50|1703.6|1703|1703.6|1703.2|1703.6|1703.2|1703.6|1702.8|293
1734105240000|2024-12-13 15:54:00|1703.4|1703|1703.6|1703|1703.6|1703|1703.4|1703|400
1734105250000|2024-12-13 15:54:10|1703.4|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703|0
1734105260000|2024-12-13 15:54:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734105270000|2024-12-13 15:54:30|1703.2|1702.8|1703|1702.8|1703.4|1702.8|1703|1702.8|978
1734105280000|2024-12-13 15:54:40|1703.2||1703.2||1703.2||1703.2||0
1734105320000|2024-12-13 15:55:20|||||||||11
1734105330000|2024-12-13 15:55:30|1703||1703.2||1703.2||1703||0
1734105340000|2024-12-13 15:55:40|1703|1702.4|1702.4|1702|1703.2|1702.4|1702.4|1702|0
1734105350000|2024-12-13 15:55:50|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1734105360000|2024-12-13 15:56:00|||||||||100
1734105380000|2024-12-13 15:56:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.4|74
1734105390000|2024-12-13 15:56:30|1703.2|1702.8|1703.2|1702.6|1703.2|1702.8|1703.2|1702.6|192
1734105400000|2024-12-13 15:56:40|1703|1702.8|1703.2|1702.8|1703.2|1702.8|1703|1702.8|0
1734105410000|2024-12-13 15:56:50||1703||1702.8||1703||1702.8|285
1734105430000|2024-12-13 15:57:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734105440000|2024-12-13 15:57:20|1703.2|1702.8|1703.2|1702.8|1703.4|1702.8|1703.2|1702.8|808
1734105450000|2024-12-13 15:57:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|230
1734105470000|2024-12-13 15:57:50|1703.4|1702.8|1703.4|1703|1703.4|1703|1703.4|1702.8|287
1734105480000|2024-12-13 15:58:00|1703.2||1703.2||1703.4||1703.2||338
1734105490000|2024-12-13 15:58:10|1703.4||1703.4||1703.4||1703.2||0
1734105500000|2024-12-13 15:58:20|1703.2|1702.8|1703|1702.8|1703.2|1702.8|1703|1702.8|0
1734105510000|2024-12-13 15:58:30|1703.2||1703.2||1703.4||1703.2||0
1734105520000|2024-12-13 15:58:40|1703||1703.2||1703.2||1703||0
1734105530000|2024-12-13 15:58:50|1703||1703||1703.2||1703||0
1734105540000|2024-12-13 15:59:00|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|95
1734105560000|2024-12-13 15:59:20||1702.4||1702.4||1702.4||1702.4|0
1734105570000|2024-12-13 15:59:30|1702.6||1702.8||1702.8||1702.6||0
1734105590000|2024-12-13 15:59:50|1702.6||1702.8||1702.8||1702.6||0
1734105600000|2024-12-13 16:00:00|1702.6|1702.2|1702.2|1702|1702.6|1702.2|1702.2|1701.8|233
1734105610000|2024-12-13 16:00:10|||||||||565
1734105620000|2024-12-13 16:00:20|1702.4|1702.2|1702.4|1702|1702.4|1702.2|1702.4|1702|246
1734105640000|2024-12-13 16:00:40|1702.2|1701.8|1702.2|1701.8|1702.4|1702|1702.2|1701.8|1316
1734105660000|2024-12-13 16:01:00|1701.6|1701.2|1701.6|1701.4|1701.6|1701.4|1701.6|1701.2|1272
1734105670000|2024-12-13 16:01:10|1702|1701.2|1702.2|1701.8|1702.2|1701.8|1702|1701.2|6435
1734105700000|2024-12-13 16:01:40|1702|1702|1701.6|1701.2|1702|1702|1701.6|1701.2|751
1734105710000|2024-12-13 16:01:50|1701.4||1701.6||1701.6||1701.4||1365
1734105720000|2024-12-13 16:02:00|1701.4|1701.4|1701.8|1701.4|1701.8|1701.4|1701.4|1701.4|1360
1734105730000|2024-12-13 16:02:10|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|409
1734105740000|2024-12-13 16:02:20|1702.2|1701.8|1702.4|1702|1702.4|1702.2|1702.2|1701.8|2587
1734105750000|2024-12-13 16:02:30||1702.2||1702.2||1702.2||1702|0
1734105780000|2024-12-13 16:03:00|1702.2|1702|1702.2|1702|1702.4|1702|1702.2|1702|887
1734105790000|2024-12-13 16:03:10|1702.4||1702.2||1702.4||1702.2||0
1734105800000|2024-12-13 16:03:20|1702|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.8|496
1734105810000|2024-12-13 16:03:30|1702|1701.4|1701.8|1701.6|1702.2|1701.6|1701.8|1701.4|2329
1734105820000|2024-12-13 16:03:40|1702|1701.8|1702|1701.6|1702|1701.8|1702|1701.6|881
1734105830000|2024-12-13 16:03:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1130
1734105840000|2024-12-13 16:04:00|1702||1702||1702.2||1702||0
1734105850000|2024-12-13 16:04:10|1702.4|1701.6|1702.4|1702|1702.4|1702|1702.4|1701.6|1691
1734105860000|2024-12-13 16:04:20|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|0
1734105870000|2024-12-13 16:04:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1734105880000|2024-12-13 16:04:40|1702|1701.6|1701.8|1701.6|1702|1701.6|1701.8|1701.6|0
1734105890000|2024-12-13 16:04:50||1701.4||1701.4||1701.4||1701.4|0
1734105900000|2024-12-13 16:05:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|243
1734105910000|2024-12-13 16:05:10|1701.4|1701.4|1701.6|1701.4|1701.6|1701.4|1701.4|1701.4|279
1734105920000|2024-12-13 16:05:20|1701.8|1701.6|1702|1701.6|1702|1701.8|1701.8|1701.6|3373
1734105930000|2024-12-13 16:05:30|1701.8|1701.4|1702|1701.4|1702|1701.6|1701.8|1701.4|0
1734105940000|2024-12-13 16:05:40||1701.6||1701.6||1701.8||1701.6|318
1734105960000|2024-12-13 16:06:00|1702.4|1701.8|1702.4|1701.8|1702.4|1702.2|1702.4|1701.8|435
1734105970000|2024-12-13 16:06:10|1702.2||1702.4||1702.4||1702.2||0
1734105980000|2024-12-13 16:06:20||1702||1702||1702||1702|120
1734105990000|2024-12-13 16:06:30||1702.2||1702||1702.2||1702|98
1734106010000|2024-12-13 16:06:50||1702.2||1702.2||1702.2||1702.2|118
1734106020000|2024-12-13 16:07:00||1702||1702||1702||1702|1639
1734106030000|2024-12-13 16:07:10|1702.6|1702.2|1702.6|1702.4|1702.6|1702.4|1702.6|1702.2|380
1734106040000|2024-12-13 16:07:20|1702.8||1702.8||1702.8||1702.8||191
1734106050000|2024-12-13 16:07:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1734106070000|2024-12-13 16:07:50|1702.6|1702.4|1702.8|1702.4|1703|1702.6|1702.4|1702.2|2402
1734106080000|2024-12-13 16:08:00||1702.6||1702.4||1702.6||1702.4|0
1734106090000|2024-12-13 16:08:10|1702.6||1702.8||1702.8||1702.6||87
1734106100000|2024-12-13 16:08:20|1703|1702.6|1703|1702.8|1703|1702.8|1703|1702.4|0
1734106110000|2024-12-13 16:08:30|||||||||342
1734106120000|2024-12-13 16:08:40|1703.2|1703|1703.4|1703|1703.4|1703|1703.2|1703|786
1734106130000|2024-12-13 16:08:50|1703.8|1703.2|1703.8|1703.4|1703.8|1703.4|1703.6|1703.2|0
1734106140000|2024-12-13 16:09:00|1703.6||1703.8||1703.8||1703.6||0
1734106160000|2024-12-13 16:09:20|1704.2|1703.6|1704.2|1704|1704.2|1704|1704.2|1703.6|15
1734106170000|2024-12-13 16:09:30|1704.4||1704.4||1704.4||1704.4||1613
1734106180000|2024-12-13 16:09:40|1704.2|1704.2|1704.8|1704.4|1704.8|1704.4|1704.2|1704.2|535
1734106200000|2024-12-13 16:10:00|1704.6|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|243
1734106210000|2024-12-13 16:10:10|1704.6||1704.8||1704.8||1704.6||3359
1734106220000|2024-12-13 16:10:20|1705|1704.8|1705|1704.6|1705|1704.8|1704.8|1704.4|2288
1734106230000|2024-12-13 16:10:30||1704.4||1704.6||1704.8||1704.4|0
1734106240000|2024-12-13 16:10:40|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|2081
1734106250000|2024-12-13 16:10:50||1705||1705||1705||1705|0
1734106260000|2024-12-13 16:11:00|1705.4|1705.2|1705.6|1705.2|1705.8|1705.2|1705.4|1705.2|320
1734106270000|2024-12-13 16:11:10|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|0
1734106280000|2024-12-13 16:11:20|1705.2|1704.8|1705.4|1705|1705.4|1705|1705.2|1704.8|2384
1734106290000|2024-12-13 16:11:30||1704.8||1705||1705||1704.8|0
1734106300000|2024-12-13 16:11:40||1705.2||1705.2||1705.2||1705.2|211
1734106310000|2024-12-13 16:11:50|1705.6|1705.4|1705.6|1705.4|1705.6|1705.4|1705.6|1705.4|814
1734106320000|2024-12-13 16:12:00||1705.2||1705.2||1705.2||1705.2|0
1734106330000|2024-12-13 16:12:10|1705.4|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|1208
1734106340000|2024-12-13 16:12:20|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|138
1734106350000|2024-12-13 16:12:30|1705.6||1705.8||1705.8||1705.6||0
1734106360000|2024-12-13 16:12:40|1705.6|1705.6|1705.8|1705.6|1705.8|1705.6|1705.6|1705.6|0
1734106370000|2024-12-13 16:12:50|1706|1705.4|1705.8|1705.4|1706|1705.4|1705.8|1705.4|0
1734106380000|2024-12-13 16:13:00|1705.6|1705.6|1705.8|1705.4|1705.8|1705.6|1705.6|1705.4|338
1734106390000|2024-12-13 16:13:10|1706|1705.6|1705.8|1705.6|1706|1705.6|1705.8|1705.6|1657
1734106400000|2024-12-13 16:13:20|1706||1706||1706||1705.8||820
1734106410000|2024-12-13 16:13:30|1705.8|1705.8|1705.8|1705.6|1706|1705.8|1705.8|1705.6|2538
1734106420000|2024-12-13 16:13:40|1706||1706||1706||1706||100
1734106430000|2024-12-13 16:13:50|1705.8|1705.4|1705.2|1704.8|1705.8|1705.4|1705|1704.8|7136
1734106440000|2024-12-13 16:14:00|1705.4||1705.2||1705.4||1705.2||502
1734106450000|2024-12-13 16:14:10|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.6|1704.4|1698
1734106460000|2024-12-13 16:14:20|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.6|1084
1734106470000|2024-12-13 16:14:30|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1734106480000|2024-12-13 16:14:40|1705.2||1704.8||1705.2||1704.8||0
1734106490000|2024-12-13 16:14:50||1704.4||1704.4||1704.4||1704.4|1292
1734106500000|2024-12-13 16:15:00|1705|1704.2|1704.8|1704.4|1705|1704.4|1704.8|1704.2|273
1734106510000|2024-12-13 16:15:10|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705|1704.6|296
1734106520000|2024-12-13 16:15:20|1705|1704.6|1705.4|1704.8|1705.4|1705|1705|1704.6|399
1734106530000|2024-12-13 16:15:30|1705|1704.6|1705.2|1704.8|1705.4|1704.8|1705|1704.6|509
1734106540000|2024-12-13 16:15:40|1705.4|1705|1705.6|1705|1705.6|1705|1705.4|1704.8|1290
1734106550000|2024-12-13 16:15:50|1705.2|1704.8|1705|1704.6|1705.2|1704.8|1705|1704.4|268
1734106560000|2024-12-13 16:16:00|1704.8|1704.4|1704.8|1704.2|1705.2|1704.6|1704.8|1704.2|1242
1734106580000|2024-12-13 16:16:20|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705|1704.4|629
1734106590000|2024-12-13 16:16:30|1705|1704.4|1704.8|1704.2|1705|1704.6|1704.8|1704.2|1125
1734106600000|2024-12-13 16:16:40|1705|1704.4|1705|1704.4|1705|1704.4|1705|1704.4|10
1734106610000|2024-12-13 16:16:50|1704.8|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|0
1734106620000|2024-12-13 16:17:00|1705|1704.2|1705|1704.4|1705|1704.4|1705|1704.2|0
1734106630000|2024-12-13 16:17:10|1704.8|1704.2|1705.4|1704.8|1705.4|1704.8|1704.8|1704.2|3801
1734106650000|2024-12-13 16:17:30|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|1705.2|1704.6|30
1734106660000|2024-12-13 16:17:40|1705.4|1704.8|1705.2|1704.6|1705.4|1704.8|1705.2|1704.6|229
1734106670000|2024-12-13 16:17:50|||||||||314
1734106680000|2024-12-13 16:18:00|||||||||418
1734106690000|2024-12-13 16:18:10|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|1705.4|1704.8|0
1734106700000|2024-12-13 16:18:20|1705|1704.6|1705.2|1704.6|1705.4|1704.8|1705|1704.6|15
1734106710000|2024-12-13 16:18:30|1705|1704.8|1705.2|1704.8|1705.2|1704.8|1705|1704.8|1205
1734106720000|2024-12-13 16:18:40|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|6
1734106740000|2024-12-13 16:19:00|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|225
1734106750000|2024-12-13 16:19:10|1705|1704.6|1705.6|1705|1705.6|1705|1705|1704.6|426
1734106760000|2024-12-13 16:19:20|1705.4|1705.2|1705.4|1705|1705.4|1705.2|1705.4|1705|555
1734106770000|2024-12-13 16:19:30|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|5
1734106780000|2024-12-13 16:19:40|1705.4|1705|1705.8|1705.2|1705.8|1705.2|1705.4|1705|221
1734106800000|2024-12-13 16:20:00|1705.6|1705|1705.4|1705|1705.6|1705.2|1705.4|1705|404
1734106810000|2024-12-13 16:20:10||1704.8||1704.8||1704.8||1704.8|518
1734106820000|2024-12-13 16:20:20|1705.6|1705|1705.4|1704.8|1705.6|1705.2|1705.4|1704.8|0
1734106830000|2024-12-13 16:20:30|1705.6|1705|1705.6|1705|1705.6|1705|1705.6|1705|0
1734106870000|2024-12-13 16:21:10|1705.4|1704.8|1705.4|1704.8|1705.6|1705.2|1705.4|1704.8|198
1734106880000|2024-12-13 16:21:20||1705||1704.8||1705||1704.8|1022
1734106890000|2024-12-13 16:21:30|1705.6|1705|1705.4|1704.8|1705.6|1705|1705.4|1704.8|200
1734106900000|2024-12-13 16:21:40|1705.6|1705|1705.4|1705|1705.6|1705|1705.2|1704.8|1707
1734106910000|2024-12-13 16:21:50|1705.2|1704.8|1705.2|1704.8|1705.4|1705|1705.2|1704.8|1550
1734106920000|2024-12-13 16:22:00|1705.4|1705|1705.2|1704.8|1705.4|1705|1705.2|1704.8|370
1734106930000|2024-12-13 16:22:10|1705.4|1705|1705.4|1705|1705.4|1705|1705.2|1704.8|0
1734106940000|2024-12-13 16:22:20|1705.2|1704.8|1706.4|1705.8|1706.4|1705.8|1705.2|1704.8|2713
1734106970000|2024-12-13 16:22:50|1706.2|1705.6|1706.4|1705.8|1706.4|1705.8|1706.2|1705.6|57
1734106980000|2024-12-13 16:23:00|1706.2|1705.6|1706.6|1706.2|1706.6|1706.2|1706.2|1705.6|1538
1734106990000|2024-12-13 16:23:10|1706.4|1706|1706.6|1706.2|1706.6|1706.2|1706.4|1706|664
1734107000000|2024-12-13 16:23:20|1706.4|1706|1706.6|1706.2|1706.6|1706.2|1706.4|1706|117
1734107010000|2024-12-13 16:23:30|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.6|1706.2|258
1734107020000|2024-12-13 16:23:40|1706.6|1706.2|1706.2|1705.8|1706.6|1706.2|1706.2|1705.8|59
1734107030000|2024-12-13 16:23:50|1706.4|1705.6|1706.2|1705.8|1706.4|1705.8|1706.2|1705.6|703
1734107040000|2024-12-13 16:24:00|1706|1705.6|1706|1705.6|1706.2|1705.8|1706|1705.6|641
1734107050000|2024-12-13 16:24:10|1706.2|1705.8|1706|1705.6|1706.2|1705.8|1705.8|1705.4|131
1734107060000|2024-12-13 16:24:20|1706.2|1705.4|1706.4|1705.8|1706.4|1705.8|1706.2|1705.4|1446
1734107070000|2024-12-13 16:24:30|1706.6|1706.2|1707|1706.4|1707|1706.4|1706.6|1706.2|637
1734107080000|2024-12-13 16:24:40|1706.8|1706.2|1706.6|1706.2|1706.8|1706.2|1706.6|1706.2|55
1734107090000|2024-12-13 16:24:50|1706.4|1706|1706.4|1706|1706.6|1706.2|1706.2|1705.8|140
1734107100000|2024-12-13 16:25:00|1706.4|1705.8|1706.6|1706|1706.6|1706|1706.2|1705.8|396
1734107120000|2024-12-13 16:25:20|1706.4|1705.8|1706.6|1706.2|1706.6|1706.2|1706.2|1705.8|0
1734107130000|2024-12-13 16:25:30|1706.4|1705.8|1706.4|1706|1706.6|1706|1706.4|1705.8|0
1734107140000|2024-12-13 16:25:40|1706.8|1706.4|1706.8|1706.4|1707.2|1706.6|1706.8|1706.4|1065
1734107150000|2024-12-13 16:25:50|1707|1706.2|1707|1706.4|1707|1706.4|1707|1706.2|1623
1734107160000|2024-12-13 16:26:00|1707.2|1706.6|1707|1706.4|1707.2|1706.6|1707|1706.4|1030
1734107170000|2024-12-13 16:26:10|1706.8|1706.2|1706.6|1706.2|1706.8|1706.4|1706.6|1706.2|44
1734107180000|2024-12-13 16:26:20|1706.4|1706|1706.2|1705.6|1706.6|1706|1706.2|1705.6|571
1734107190000|2024-12-13 16:26:30|1706|1705.8|1706.4|1705.8|1706.6|1706.2|1706|1705.6|1639
1734107200000|2024-12-13 16:26:40|1706.6|1706|1706.4|1705.8|1706.6|1706|1706.2|1705.6|0
1734107210000|2024-12-13 16:26:50|1706.2|1705.6|1706.4|1705.8|1706.6|1706|1706.2|1705.6|1068
1734107220000|2024-12-13 16:27:00|1706.2|1705.6|1706.6|1706|1706.6|1706|1706.2|1705.6|1118
1734107240000|2024-12-13 16:27:20|1706.4|1705.8|1706.8|1706.2|1706.8|1706.2|1706.4|1705.8|596
1734107250000|2024-12-13 16:27:30|1706.6|1706|1706.4|1706|1706.6|1706.2|1706.4|1706|2253
1734107260000|2024-12-13 16:27:40|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|3
1734107270000|2024-12-13 16:27:50|1706.4|1706|1706.8|1706.2|1706.8|1706.2|1706.4|1706|288
1734107280000|2024-12-13 16:28:00|1706.6|1706|1706.6|1706|1706.6|1706|1706.6|1706|58
1734107290000|2024-12-13 16:28:10|1706.4|1705.8|1706.4|1706|1706.4|1706|1706.2|1705.8|425
1734107300000|2024-12-13 16:28:20|1706.6|1705.8|1706.8|1706.2|1706.8|1706.2|1706.6|1705.8|253
1734107310000|2024-12-13 16:28:30|1706.6|1706|1706.8|1706.2|1706.8|1706.4|1706.4|1706|1838
1734107320000|2024-12-13 16:28:40|1707|1706.4|1706.8|1706.2|1707|1706.6|1706.8|1706.2|1464
1734107330000|2024-12-13 16:28:50|1707|1706.4|1706.8|1706.4|1707|1706.4|1706.8|1706.2|0
1734107340000|2024-12-13 16:29:00||1706.2||1706.2||1706.2||1706.2|0
1734107350000|2024-12-13 16:29:10|1707|1706.4|1706.8|1706.4|1707|1706.4|1706.6|1706.2|1783
1734107360000|2024-12-13 16:29:20|1706.6|1706.2|1706.8|1706.4|1706.8|1706.4|1706.6|1706.2|907
1734107370000|2024-12-13 16:29:30|1707|1706.6|1707|1706.6|1707.2|1706.8|1707|1706.6|978
1734107380000|2024-12-13 16:29:40|1707.2|1706.8|1707|1706.6|1707.2|1706.8|1707|1706.6|106
1734107390000|2024-12-13 16:29:50|1707.2|1706.8|1707|1706.6|1707.2|1706.8|1706.8|1706.2|390
1734336000000|2024-12-16 08:00:00|1706.2|1704.4|1706|1704.8|1706.2|1704.8|1706|1704|284
1734336010000|2024-12-16 08:00:10|1706.2|1706.2|1709.8|1707.8|1710|1708|1706.2|1706.2|2961
1734336020000|2024-12-16 08:00:20|1709.4|1707.6|1709.6|1707.6|1709.6|1707.6|1709.4|1707.6|586
1734336030000|2024-12-16 08:00:30|1709.8|1707.4|1708.4|1707|1709.8|1708|1708.4|1706.8|1526
1734336040000|2024-12-16 08:00:40|1708.8|1706.4|1707.2|1706.4|1708.8|1706.4|1707.2|1706.4|44
1734336050000|2024-12-16 08:00:50|1707.4||1707.4||1707.4||1706.6||695
1734336060000|2024-12-16 08:01:00|1709.6|1706.6|1709.8|1708.8|1709.8|1708.8|1709.2|1706.6|1395
1734336070000|2024-12-16 08:01:10|1712.4|1708.6|1711.6|1710.6|1712.6|1711|1711.2|1708.6|2512
1734336080000|2024-12-16 08:01:20|1712.2|1711.4|1712|1710.8|1712.8|1711.4|1712|1710.8|8147
1734336090000|2024-12-16 08:01:30|1712.2|1711|1713.4|1712.2|1714.8|1713.6|1712.2|1711|1619
1734336100000|2024-12-16 08:01:40|1713.2|1712.4|1713|1712.2|1713.6|1712.6|1712.6|1712.2|1313
1734336110000|2024-12-16 08:01:50|1712.8|1710.8|1711.8|1710.8|1713|1710.8|1711.8|1710.8|1031
1734336120000|2024-12-16 08:02:00|1712|1711.2|1712.4|1711.2|1712.4|1711.4|1712|1711|1257
1734336130000|2024-12-16 08:02:10|1711.8|1711.4|1711.8|1711.2|1711.8|1711.4|1711.8|1711.2|0
1734336140000|2024-12-16 08:02:20|1712.4|1711.4|1712.4|1711.2|1712.4|1711.4|1712.4|1711.2|677
1734336150000|2024-12-16 08:02:30||1711.4||1711.4||1711.6||1711.4|1947
1734336160000|2024-12-16 08:02:40|1713|1711.6|1713|1711.8|1713|1712.6|1713|1711.6|108
1734336170000|2024-12-16 08:02:50|1712.4|1712|1712.4|1711.6|1712.4|1712|1712.4|1711.4|330
1734336180000|2024-12-16 08:03:00|1713|1711.4|1712.4|1711.4|1713|1712.2|1712.4|1711.4|999
1734336190000|2024-12-16 08:03:10|1712.2|1709.8|1709.2|1708.6|1712.2|1710|1709.2|1708.2|2069
1734336200000|2024-12-16 08:03:20||1708.4||1708.4||1708.6||1708.4|143
1734336210000|2024-12-16 08:03:30|1709.8|1708.6|1710|1709|1710|1709|1709.6|1708.6|236
1734336220000|2024-12-16 08:03:40|1710.2|1709.6|1710.4|1709.4|1710.4|1709.6|1710.2|1709.2|143
1734336230000|2024-12-16 08:03:50|1710.2|1709.6|1710|1709|1710.2|1709.6|1710|1709|0
1734336240000|2024-12-16 08:04:00|1709.2|1708.4|1709.6|1708.8|1709.8|1709|1708.8|1708.2|286
1734336250000|2024-12-16 08:04:10|1710.4|1709|1710.2|1709|1710.4|1709.6|1710|1709|143
1734336260000|2024-12-16 08:04:20|1710.4|1709.2|1712.4|1711.2|1712.4|1711.2|1710.2|1709.2|1132
1734336270000|2024-12-16 08:04:30|1712.6|1711.4|1713|1712.2|1713|1712.2|1712.6|1711.4|1
1734336280000|2024-12-16 08:04:40|1712.8|1712.4|1713.6|1712.8|1713.6|1712.8|1712.8|1712.4|172
1734336290000|2024-12-16 08:04:50|1713.4||1713.4||1713.4||1713.4||0
1734336300000|2024-12-16 08:05:00|1712.6|1711.4|1713.2|1712|1713.6|1712.2|1712|1711.2|219
1734336310000|2024-12-16 08:05:10|1712.8|1712.2|1712.2|1711.6|1713.2|1712.2|1712.2|1711.6|697
1734336320000|2024-12-16 08:05:20|1712|1711.8|1711.8|1711.2|1712.8|1711.8|1711.8|1711.2|983
1734336330000|2024-12-16 08:05:30|1712|1711.4|1711.8|1711.2|1712.2|1711.4|1711.8|1711.2|0
1734336340000|2024-12-16 08:05:40|1712|1711.4|1712.2|1711.4|1712.2|1711.4|1712|1711.4|0
1734336350000|2024-12-16 08:05:50|1712.4|1711.2|1712.2|1711.2|1712.8|1711.6|1712.2|1711.2|0
1734336360000|2024-12-16 08:06:00|1712|1711.4|1712.8|1711.8|1713|1712|1711.8|1711.4|46
1734336370000|2024-12-16 08:06:10|1713|1712|1713.6|1712.6|1713.6|1712.6|1713|1712|0
1734336380000|2024-12-16 08:06:20|1714.2|1713.2|1714.2|1713|1714.2|1713.2|1713.4|1712.6|668
1734336390000|2024-12-16 08:06:30|1714.4|1713.2|1714|1713|1714.4|1713.2|1713.6|1712.4|0
1734336400000|2024-12-16 08:06:40|1713.8|1712.4|1714.2|1713.2|1714.2|1713.2|1713.2|1712.4|357
1734336410000|2024-12-16 08:06:50|1714.4|1713|1714.6|1713.6|1714.6|1713.6|1713.6|1712.6|0
1734336420000|2024-12-16 08:07:00|1714.8|1714|1714.4|1713.4|1714.8|1714|1714|1713|1
1734336430000|2024-12-16 08:07:10|1714.2|1713.2|1714.6|1714|1714.8|1714|1714.2|1713|0
1734336440000|2024-12-16 08:07:20||1714.2||1714||1714.2||1714|0
1734336450000|2024-12-16 08:07:30|1715|1715.2|1715.2|1714.4|1716|1715.2|1715|1714.4|1047
1734336460000|2024-12-16 08:07:40|1716.6|1716|1717.2|1716.4|1717.2|1716.4|1716.6|1716|594
1734336470000|2024-12-16 08:07:50|1717|1716.2|1717|1716.6|1717|1716.6|1717|1716.2|0
1734336480000|2024-12-16 08:08:00|1717.4|1716.2|1717.6|1716.8|1717.6|1716.8|1717|1716.2|3709
1734336490000|2024-12-16 08:08:10|1717|1717|1716.6|1715.8|1717|1717|1716.6|1715.8|261
1734336500000|2024-12-16 08:08:20|1717|1716.2|1717|1716.4|1717|1716.4|1717|1715.8|240
1734336510000|2024-12-16 08:08:30|1716.6|1715.8|1716.6|1715.8|1716.8|1716|1716.6|1715.8|66
1734336520000|2024-12-16 08:08:40|1716.4|1716|1717|1716|1717|1716.2|1716.4|1715.8|0
1734336530000|2024-12-16 08:08:50|1716.8|1715.8|1716.6|1715.8|1716.8|1715.8|1716.4|1715.8|0
1734336540000|2024-12-16 08:09:00|1716.8|1716|1716.6|1716|1716.8|1716.2|1716.6|1715.8|0
1734336550000|2024-12-16 08:09:10||1715.8||1715.8||1716||1715.8|0
1734336560000|2024-12-16 08:09:20|1717|1716.2|1716.4|1715.4|1717|1716.4|1716.4|1715.4|190
1734336570000|2024-12-16 08:09:30|1716|1715.2|1716.6|1715.6|1716.8|1715.8|1716|1715|0
1734336580000|2024-12-16 08:09:40|1716.8|1715.8|1716.6|1715.8|1716.8|1715.8|1716.4|1715.4|0
1734336590000|2024-12-16 08:09:50|1716.8||1716.6||1716.8||1716.6||0
1734336600000|2024-12-16 08:10:00|1716.8|1716|1717|1716|1717|1716.2|1716.8|1716|700
1734336610000|2024-12-16 08:10:10|1716.2|1715.8|1716.4|1715.6|1716.4|1716|1716.2|1715.2|672
1734336620000|2024-12-16 08:10:20|1716.2|1715.2|1713.4|1712.6|1716.2|1715.2|1713.4|1712.6|209
1734336630000|2024-12-16 08:10:30|1713.8|1712.8|1713.8|1713.2|1713.8|1713.2|1713.6|1712.8|0
1734336640000|2024-12-16 08:10:40|1713.6|1713|1713.6|1712.6|1713.6|1713|1713.4|1712.4|0
1734336650000|2024-12-16 08:10:50|1713.8|1712.8|1714.6|1713.8|1714.6|1713.8|1713.8|1712.8|0
1734336660000|2024-12-16 08:11:00|1714.4||1714.4||1714.4||1714.4||0
1734336670000|2024-12-16 08:11:10|1714.6|1714|1715.8|1714.8|1715.8|1714.8|1714.6|1714|0
1734336680000|2024-12-16 08:11:20|1716|1715|1716|1715.2|1716|1715.2|1716|1715|499
1734336690000|2024-12-16 08:11:30|1715.8|1714.2|1713.8|1712.8|1715.8|1714.4|1713.6|1712.6|29
1734336700000|2024-12-16 08:11:40|1713.2|1712.6|1713.6|1712.6|1713.6|1712.8|1713.2|1712.2|713
1734336710000|2024-12-16 08:11:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|858
1734336720000|2024-12-16 08:12:00|1714|1713|1714.4|1713.4|1714.4|1713.6|1714|1713|737
1734336730000|2024-12-16 08:12:10|1714.2|1713|1714.4|1713.6|1714.4|1713.6|1714|1713|0
1734336740000|2024-12-16 08:12:20|1714.2|1713.4|1714.2|1713.2|1714.2|1713.4|1714|1713.2|3947
1734336750000|2024-12-16 08:12:30|1714.8|1714|1714.8|1714|1714.8|1714|1714.8|1714|209
1734336760000|2024-12-16 08:12:40|1714.6||1714.8||1714.8||1714.6||0
1734336770000|2024-12-16 08:12:50||1714.2||1714.2||1714.2||1714.2|813
1734336780000|2024-12-16 08:13:00|1714.6||1714.8||1714.8||1714.6||0
1734336800000|2024-12-16 08:13:20||1714.4||1714.4||1714.4||1714.4|0
1734336810000|2024-12-16 08:13:30|1716|1714.6|1716|1715|1716|1715|1716|1714.6|0
1734336820000|2024-12-16 08:13:40|1715.8|1715.8|1717|1716|1717|1716|1715.8|1715.8|532
1734336830000|2024-12-16 08:13:50||1716.2||1716.2||1716.2||1716.2|0
1734336840000|2024-12-16 08:14:00|1718.4|1718|1718.2|1717.4|1718.4|1718|1718.2|1717.4|917
1734336850000|2024-12-16 08:14:10|1718.4|1717.6|1718.8|1718.2|1719.2|1718.4|1718.2|1717.6|1778
1734336860000|2024-12-16 08:14:20|1718|1717.6|1718|1717.6|1718.4|1717.6|1718|1717.6|125
1734336870000|2024-12-16 08:14:30|1719.2|1718.4|1719.2|1718.4|1719.4|1718.6|1718.6|1718.4|9681
1734336880000|2024-12-16 08:14:40|1719|1718.6|1718.8|1718|1719.2|1718.6|1718.6|1717.8|811
1734336890000|2024-12-16 08:14:50||1717.8||1718||1718||1717.8|0
1734336900000|2024-12-16 08:15:00|1720|1719.4|1720.6|1719.4|1720.6|1719.4|1719.4|1719|3227
1734336910000|2024-12-16 08:15:10|1720.4|1719.2|1719.4|1718.6|1720.6|1719.4|1719.4|1718.6|423
1734336920000|2024-12-16 08:15:20|1719.6|1718.8|1719.8|1719|1719.8|1719|1719.4|1718.6|0
1734336930000|2024-12-16 08:15:30|1719.6|1718.8|1719.8|1719|1720.2|1719.2|1719.6|1718.8|566
1734336940000|2024-12-16 08:15:40|1719.2|1718.8|1719.2|1718.6|1719.2|1718.8|1719|1718.6|48
1734336950000|2024-12-16 08:15:50|1719|1718.8|1720.2|1719.4|1720.2|1719.4|1719|1718.6|253
1734336960000|2024-12-16 08:16:00|1719.6|1718.8|1720|1719.4|1720|1719.6|1719.6|1718.8|1
1734336970000|2024-12-16 08:16:10||1719.6||1719.6||1719.6||1719.4|0
1734336980000|2024-12-16 08:16:20|1720.2|1719.8|1721.2|1720.4|1721.2|1720.4|1720.2|1719.8|178
1734336990000|2024-12-16 08:16:30|1721.6|1720.6|1721.4|1720.8|1721.6|1720.8|1721|1720.6|397
1734337000000|2024-12-16 08:16:40|1720.8|1720.2|1720.4|1720|1720.8|1720.2|1720.4|1720|0
1734337010000|2024-12-16 08:16:50|1720.2|1719.6|1720.2|1719.6|1720.2|1719.6|1720.2|1719.6|138
1734337020000|2024-12-16 08:17:00|1720.4|1720|1720.4|1719.8|1720.4|1720|1720.4|1719.6|99
1734337030000|2024-12-16 08:17:10|1719.6|1719.6|1720.4|1719.8|1720.4|1719.8|1719.6|1719|474
1734337040000|2024-12-16 08:17:20|1720.8||1720.8||1720.8||1720.8||0
1734337050000|2024-12-16 08:17:30|1720.6|1719.6|1720.4|1719.6|1720.6|1720|1720.4|1719.6|0
1734337060000|2024-12-16 08:17:40|1720.8|1720|1720.8|1720.2|1720.8|1720.4|1720.8|1720|0
1734337080000|2024-12-16 08:18:00|1720.6|1720.4|1721|1720.4|1721|1720.4|1720.6|1720.2|209
1734337090000|2024-12-16 08:18:10|1721.2||1721.2||1721.2||1721.2||0
1734337100000|2024-12-16 08:18:20|1721||1720.8||1721||1720.8||0
1734337110000|2024-12-16 08:18:30|1720|1719.4|1720|1719.6|1720.6|1720|1720|1719.4|2679
1734337120000|2024-12-16 08:18:40|1719.4|1718.8|1718.2|1717.6|1719.4|1718.8|1718.2|1717.4|401
1734337130000|2024-12-16 08:18:50|1718.4|1717.8|1718|1717.4|1719|1718.4|1718|1717.4|1631
1734337140000|2024-12-16 08:19:00|1717.8|1718.4|1719|1718.4|1719.2|1718.6|1717.8|1718.4|631
1734337150000|2024-12-16 08:19:10|1718.8|1718.2|1719|1718.4|1719|1718.4|1718.8|1718.2|0
1734337160000|2024-12-16 08:19:20|1719.4|1718.8|1718.4|1717.8|1719.4|1718.8|1718.4|1717.8|284
1734337170000|2024-12-16 08:19:30|1718.6|1718|1718.6|1718|1718.6|1718|1718.6|1717.8|0
1734337180000|2024-12-16 08:19:40|1719.4|1718.6|1719.4|1718.8|1719.4|1718.8|1719.4|1718.6|934
1734337200000|2024-12-16 08:20:00|1720|1719|1719.8|1719.2|1720|1719.2|1719.8|1719|456
1734337210000|2024-12-16 08:20:10|1720|1719.4|1718.6|1718|1720|1719.4|1718.6|1718|494
1734337220000|2024-12-16 08:20:20|1718.4|1717.8|1718.4|1717.8|1718.4|1717.8|1718.4|1717.8|971
1734337230000|2024-12-16 08:20:30|1718.6|1718|1718.4|1717.8|1718.6|1718|1718.4|1717.8|0
1734337240000|2024-12-16 08:20:40|1718.2|1718|1719|1718.4|1719|1718.4|1718.2|1718|1767
1734337250000|2024-12-16 08:20:50|1718.8|1718.2|1718.8|1718|1718.8|1718.2|1718.8|1718|0
1734337260000|2024-12-16 08:21:00|1718.6||1718.6||1718.8||1718.6||0
1734337270000|2024-12-16 08:21:10||1718.2||1718||1718.2||1718|0
1734337280000|2024-12-16 08:21:20|1718.2|1717.8|1718|1717.4|1718.2|1717.8|1718|1717.4|192
1734337290000|2024-12-16 08:21:30|1719.4|1718.6|1719.6|1718.8|1719.6|1718.8|1719.4|1718.6|370
1734337300000|2024-12-16 08:21:40|1719.4|1719|1719.4|1718.8|1719.6|1719|1719.4|1718.8|0
1734337310000|2024-12-16 08:21:50|1719.6|1718.6|1719|1718.2|1719.6|1718.6|1719|1718.2|399
1734337320000|2024-12-16 08:22:00|1718.8|1717.6|1719.6|1719|1719.6|1719|1718.4|1717.6|170
1734337330000|2024-12-16 08:22:10|1719.4|1718.8|1719.4|1718.6|1719.6|1719|1719.2|1718.6|0
1734337340000|2024-12-16 08:22:20|1719.2|1718.2|1718|1717.4|1719.2|1718.4|1718|1717.4|0
1734337350000|2024-12-16 08:22:30|1718.2|1717.6|1718.2|1717.6|1718.2|1717.6|1718.2|1717.6|0
1734337360000|2024-12-16 08:22:40|1718|1717.4|1717.8|1717.4|1718|1717.4|1717.8|1717.4|0
1734337370000|2024-12-16 08:22:50|1717.6|1716.8|1717.2|1716.6|1717.6|1716.8|1717.2|1716.4|0
1734337380000|2024-12-16 08:23:00|1717|1716.2|1717|1716.4|1717.2|1716.6|1716.6|1716.2|951
1734337390000|2024-12-16 08:23:10|1717.2|1716.2|1717.8|1717.2|1717.8|1717.2|1717.2|1716.2|1163
1734337400000|2024-12-16 08:23:20|1718.4|1717.8|1718.6|1718|1718.6|1718|1718.4|1717.8|0
1734337410000|2024-12-16 08:23:30|1718.8|1718.4|1718.2|1717.6|1719|1718.4|1717.8|1717.2|338
1734337420000|2024-12-16 08:23:40|1718|1717.4|1718.6|1717.8|1718.6|1717.8|1718|1717.4|0
1734337430000|2024-12-16 08:23:50|1718.4|1717|1717.8|1717.2|1718.4|1717.2|1717.6|1717|384
1734337440000|2024-12-16 08:24:00|1718|1717.4|1717.8|1717.2|1718|1717.4|1717.6|1717.2|0
1734337450000|2024-12-16 08:24:10|1717.6||1718||1718||1717.6||0
1734337460000|2024-12-16 08:24:20|1717.8||1717.8||1717.8||1717.8||319
1734337470000|2024-12-16 08:24:30|1718|1717.4|1718|1717.4|1718|1717.6|1717.8|1717.4|386
1734337480000|2024-12-16 08:24:40||1717.6||1717.6||1717.6||1717.4|0
1734337490000|2024-12-16 08:24:50|1718.4|1717.8|1718.4|1717.6|1718.4|1717.8|1718.2|1717.6|60
1734337500000|2024-12-16 08:25:00|1718.2|1717.8|1719.2|1718.4|1719.2|1718.6|1718.2|1717.6|2094
1734337510000|2024-12-16 08:25:10|1719|1718.6|1719|1718.4|1719.2|1718.6|1718.8|1718.2|428
1734337520000|2024-12-16 08:25:20||1718.2||1718.2||1718.2||1718.2|0
1734337530000|2024-12-16 08:25:30|1718.8||1718.8||1718.8||1718.6||0
1734337540000|2024-12-16 08:25:40|1718.6||1718.8||1718.8||1718.6||0
1734337550000|2024-12-16 08:25:50|1718.6|1718|1717.2|1716.4|1718.6|1718|1716.4|1716|1545
1734337560000|2024-12-16 08:26:00|1717.4|1716.6|1715.4|1714.6|1717.4|1716.6|1715.4|1714.6|1087
1734337570000|2024-12-16 08:26:10|1715.2|1714.4|1715.8|1715.2|1716|1715.2|1715|1714.4|507
1734337580000|2024-12-16 08:26:20|1716|1715|1716|1715.4|1716|1715.4|1716|1715|19
1734337590000|2024-12-16 08:26:30||1715.6||1715.4||1715.6||1715.4|0
1734337600000|2024-12-16 08:26:40|1715.8|1715.2|1715.6|1715|1715.8|1715.2|1715.4|1715|61
1734337610000|2024-12-16 08:26:50|1716|1715.4|1716.2|1715.6|1716.6|1716|1716|1715.4|707
1734337620000|2024-12-16 08:27:00|1715.4|1715.4|1716.2|1715.4|1716.2|1715.4|1715.4|1714.8|782
1734337630000|2024-12-16 08:27:10|1716.6|1715.8|1717.6|1717|1717.8|1717|1716.6|1715.8|169
1734337640000|2024-12-16 08:27:20|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|0
1734337650000|2024-12-16 08:27:30|1718|1716.6|1717.4|1716.6|1718|1716.6|1717.4|1716.6|995
1734337660000|2024-12-16 08:27:40|1717.8|1716.8|1717.4|1716.6|1718|1717.6|1717.4|1716.6|0
1734337670000|2024-12-16 08:27:50|1717.2|1716.8|1717.6|1716.8|1717.6|1717|1717.2|1716.6|184
1734337680000|2024-12-16 08:28:00|1717.8|1717|1718|1717.4|1718|1717.4|1717.6|1717|1030
1734337690000|2024-12-16 08:28:10||1717.6||1717.6||1717.6||1717.6|0
1734337700000|2024-12-16 08:28:20|1717.8|1717.2|1718|1717.4|1718|1717.4|1717.8|1717.2|402
1734337710000|2024-12-16 08:28:30|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|0
1734337720000|2024-12-16 08:28:40|1718.6|1718|1718.6|1718|1718.6|1718|1718.6|1717.8|158
1734337730000|2024-12-16 08:28:50|1718.8|1718.2|1719.2|1718.2|1719.2|1718.2|1718.8|1718.2|0
1734337740000|2024-12-16 08:29:00|1719|1717|1718|1717.4|1719|1717.4|1717.8|1717|51
1734337750000|2024-12-16 08:29:10|1718.2||1717.8||1718.2||1717.8||0
1734337760000|2024-12-16 08:29:20|1718.6|1718|1718.8|1718.2|1719|1718.4|1718.6|1718|1309
1734337770000|2024-12-16 08:29:30|1719||1718.4||1719||1718.4||0
1734337780000|2024-12-16 08:29:40|1717.8|1717.4|1717.8|1717.2|1718|1717.4|1717.6|1717.2|0
1734337800000|2024-12-16 08:30:00|1718.4|1717.6|1717.8|1717.2|1718.4|1717.6|1717.6|1717.2|1250
1734337810000|2024-12-16 08:30:10|1717.2|1717|1716.8|1716.2|1717.4|1717|1716.8|1716|127
1734337820000|2024-12-16 08:30:20|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|1717.8|1717.2|0
1734337830000|2024-12-16 08:30:30|1718.4|1717.2|1718.2|1718|1718.8|1718.2|1718.2|1717.2|929
1734337840000|2024-12-16 08:30:40|1717.8|1717.6|1718.8|1718|1718.8|1718.2|1717.8|1717.6|284
1734337850000|2024-12-16 08:30:50|1718.2|1718.2|1718.6|1718.2|1718.8|1718.2|1718.2|1717.4|1055
1734337860000|2024-12-16 08:31:00|1718.8|1718|1717.8|1717.4|1718.8|1718|1717.8|1717.4|291
1734337870000|2024-12-16 08:31:10|1718.6|1718|1718.8|1718|1718.8|1718|1718.6|1717.8|983
1734337880000|2024-12-16 08:31:20|1718.6|1718.2|1718.4|1717.8|1718.8|1718.4|1718.4|1717.8|1572
1734337890000|2024-12-16 08:31:30|1718.8|1718|1718.8|1718.4|1718.8|1718.4|1718.8|1718|1034
1734337900000|2024-12-16 08:31:40||1718.2||1718.4||1718.6||1718.2|745
1734337910000|2024-12-16 08:31:50|1719.6|1718.8|1719.4|1719|1719.6|1719|1719.4|1718.8|1359
1734337920000|2024-12-16 08:32:00|1719.6|1718.8|1719.4|1718.8|1719.6|1718.8|1719.4|1718.8|0
1734337930000|2024-12-16 08:32:10|1719.8|1719|1720|1719.4|1720|1719.4|1719.8|1718.8|189
1734337940000|2024-12-16 08:32:20|1720.4|1719.6|1720|1719.6|1720.6|1720|1720|1719.6|1532
1734337950000|2024-12-16 08:32:30|1720.2||1720.2||1720.2||1720.2||0
1734337960000|2024-12-16 08:32:40|1720.4|1719.8|1720.4|1719.8|1720.4|1719.8|1720.4|1719.8|0
1734337970000|2024-12-16 08:32:50|1720.2|1719.6|1720|1719.6|1720.2|1719.6|1720|1719.6|0
1734337980000|2024-12-16 08:33:00|1720.2||1720.2||1720.2||1720.2||0
1734338000000|2024-12-16 08:33:20|1719.8|1719.4|1719.8|1719.2|1719.8|1719.4|1719.4|1718.6|2092
1734338010000|2024-12-16 08:33:30||1719||1719.2||1719.2||1719|0
1734338020000|2024-12-16 08:33:40|1719.6|1719|1719.6|1719|1719.6|1719|1719.6|1719|0
1734338030000|2024-12-16 08:33:50||1719.2||1719.2||1719.2||1719|0
1734338040000|2024-12-16 08:34:00|1719.8|1719|1719.8|1719.2|1719.8|1719.2|1719.8|1719|0
1734338050000|2024-12-16 08:34:10|1719.4|1719|1719.2|1718.6|1719.4|1719|1719.2|1718.6|667
1734338060000|2024-12-16 08:34:20|1719.4|1719.4|1723.6|1723|1723.6|1723|1719.4|1719.2|248
1734338070000|2024-12-16 08:34:30|1723.4|1723.2|1724|1723.4|1724|1723.4|1722.2|1722|2326
1734338080000|2024-12-16 08:34:40|1723.8|1723.2|1724|1723.4|1724|1723.4|1723.8|1723.2|665
1734338090000|2024-12-16 08:34:50|1724.4|1723.8|1724|1723.4|1724.4|1723.8|1724|1723.4|0
1734338100000|2024-12-16 08:35:00|1722.6|1722|1723.6|1723|1723.6|1723|1722.6|1722|1390
1734338110000|2024-12-16 08:35:10|1723.8|1722.8|1724|1723.4|1724|1723.4|1723.8|1722.8|0
1734338120000|2024-12-16 08:35:20||1723.6||1723.4||1723.6||1723.4|0
1734338130000|2024-12-16 08:35:30|1723.8|1723.2|1723.6|1723|1723.8|1723.2|1723.6|1722.8|0
1734338140000|2024-12-16 08:35:40|1723.4|1723.4|1724|1723.2|1724.2|1723.6|1723.4|1723|1297
1734338150000|2024-12-16 08:35:50|1723.8|1723.8|1724.4|1723.6|1724.4|1723.8|1723.8|1723.6|340
1734338160000|2024-12-16 08:36:00|1724.2|1723.8|1724.4|1723.6|1724.4|1723.8|1724.2|1723.6|0
1734338170000|2024-12-16 08:36:10|1724.2||1724||1724.4||1724||0
1734338190000|2024-12-16 08:36:30|1724.4|1723.8|1724.2|1723.8|1724.4|1724|1724.2|1723.8|17
1734338200000|2024-12-16 08:36:40|1724.6|1724|1724.4|1724|1724.8|1724.2|1724.4|1724|543
1734338210000|2024-12-16 08:36:50|1723.8|1723.8|1724.8|1724.2|1724.8|1724.2|1723.8|1723.2|1320
1734338220000|2024-12-16 08:37:00|1727|1726.4|1726|1725.6|1727|1726.4|1726|1725.6|2020
1734338230000|2024-12-16 08:37:10|1725.4|1724.8|1725.2|1724.8|1725.4|1724.8|1725.2|1724.8|8
1734338240000|2024-12-16 08:37:20|1725|1724.2|1725|1724.4|1725|1724.4|1724.8|1724.2|169
1734338250000|2024-12-16 08:37:30|1724.8|1724.6|1725.6|1725.2|1725.6|1725.2|1724.8|1724.4|531
1734338260000|2024-12-16 08:37:40|1725|1724.6|1726|1725.4|1726|1725.4|1725|1724.6|62
1734338270000|2024-12-16 08:37:50|1726.4|1725.6|1726.8|1726.2|1726.8|1726.2|1726.4|1725.6|848
1734338280000|2024-12-16 08:38:00|1727.2|1726.8|1728.4|1727.8|1728.6|1727.8|1727.2|1726.6|1847
1734338290000|2024-12-16 08:38:10|1728.2|1727.2|1728|1727.6|1728.4|1727.6|1727.8|1727.2|976
1734338300000|2024-12-16 08:38:20|1727.8|1727.4|1727.8|1727.2|1727.8|1727.4|1727.8|1727.2|0
1734338310000|2024-12-16 08:38:30|1727.6|1727.4|1728|1727.6|1728|1727.6|1727.6|1727.4|0
1734338320000|2024-12-16 08:38:40|1728.4|1728|1728.8|1728.2|1728.8|1728.2|1728.4|1728|619
1734338330000|2024-12-16 08:38:50|1729|1728.4|1729|1728.6|1729.2|1728.6|1728.6|1728.2|4627
1734338340000|2024-12-16 08:39:00|1728.6|1728.4|1729.6|1729|1729.6|1729|1728.6|1728.4|1604
1734338350000|2024-12-16 08:39:10|1729.8|1729.2|1729.8|1729.2|1729.8|1729.2|1729.8|1729.2|30
1734338360000|2024-12-16 08:39:20|1730|1729.4|1729.6|1729|1730|1729.6|1729.6|1729|1292
1734338370000|2024-12-16 08:39:30|1729.8|1729.2|1729.6|1729|1729.8|1729.2|1729.6|1729|0
1734338380000|2024-12-16 08:39:40|1729.4|1728.6|1729.6|1729|1729.6|1729|1729.2|1728.6|805
1734338390000|2024-12-16 08:39:50|1728|1727.6|1728.4|1727.8|1728.4|1727.8|1728|1727.6|136
1734338400000|2024-12-16 08:40:00|1728.8|1728.4|1729.2|1728.6|1729.2|1728.8|1728.8|1728.2|1498
1734338410000|2024-12-16 08:40:10|1729.4|1728.8|1729.4|1728.8|1730|1729.2|1729.4|1728.8|3412
1734338420000|2024-12-16 08:40:20|1729.2|1728.6|1728.4|1727.6|1729.2|1728.6|1728.2|1727.6|1521
1734338430000|2024-12-16 08:40:30|1728.2||1728.2||1728.2||1728.2||0
1734338440000|2024-12-16 08:40:40|1728|1727.8|1727.4|1726.8|1728.4|1727.8|1727.4|1726.8|1537
1734338450000|2024-12-16 08:40:50|1727.2|1727|1726.8|1726.2|1727.4|1727|1726.8|1726.2|1500
1734338460000|2024-12-16 08:41:00|1726.6|1726.4|1728|1727.4|1728|1727.4|1726.6|1726.4|2765
1734338470000|2024-12-16 08:41:10|1727.6|1727.6|1727.8|1727|1727.8|1727.6|1727.4|1726.8|885
1734338480000|2024-12-16 08:41:20|1727.6|1727.2|1728|1727.4|1728|1727.4|1727.4|1726.8|1465
1734338490000|2024-12-16 08:41:30|1727.4|1727|1728|1727.6|1728.2|1727.6|1727|1726.8|1163
1734338500000|2024-12-16 08:41:40|1728.2|1726.8|1727.4|1726.8|1728.2|1726.8|1727.4|1726.8|0
1734338510000|2024-12-16 08:41:50|1727.2||1727.2||1727.2||1727.2||0
1734338520000|2024-12-16 08:42:00|1727.4|1727.2|1727.6|1727|1727.6|1727.2|1727.4|1727|0
1734338540000|2024-12-16 08:42:20|1726.6|1726|1726.6|1726|1726.6|1726|1726.6|1726|115
1734338550000|2024-12-16 08:42:30||1726.2||1726||1726.2||1726|0
1734338560000|2024-12-16 08:42:40|1726.4||1726.4||1726.6||1726.4||0
1734338570000|2024-12-16 08:42:50|1726.2|1725.6|1726.4|1726|1726.4|1726|1726|1725.6|3301
1734338580000|2024-12-16 08:43:00|1727|1726.2|1728|1727.4|1728.2|1727.6|1727|1726.2|56
1734338590000|2024-12-16 08:43:10|1727.8|1727.6|1728|1727.6|1728|1727.8|1727.8|1727.6|1112
1734338600000|2024-12-16 08:43:20|1728.2|1727.8|1729|1728.4|1729|1728.4|1728.2|1727.8|2747
1734338610000|2024-12-16 08:43:30|1729.2|1728.8|1729|1728.4|1729.2|1728.8|1728.2|1727.6|2649
1734338620000|2024-12-16 08:43:40|1728.4|1727.8|1728.4|1727.8|1728.4|1727.8|1728.4|1727.8|937
1734338630000|2024-12-16 08:43:50|1727.8|1728|1728.8|1728.2|1728.8|1728.2|1727.8|1727.4|1604
1734338640000|2024-12-16 08:44:00|1728.6|1728|1730|1729.6|1730|1729.6|1728.6|1728|426
1734338650000|2024-12-16 08:44:10|1730.2|1729.4|1730.6|1730|1730.6|1730|1730.2|1729.4|596
1734338660000|2024-12-16 08:44:20|1730.2|1730.2|1730.2|1729.8|1730.8|1730.2|1730.2|1729.6|2792
1734338670000|2024-12-16 08:44:30|1729.6|1729|1729.4|1728.8|1729.8|1729.2|1729.4|1728.8|1794
1734338680000|2024-12-16 08:44:40|1729.8|1729|1729.8|1729.2|1730|1729.2|1729.8|1729|169
1734338690000|2024-12-16 08:44:50|1729.6|1729|1728.8|1728.2|1729.6|1729|1728.8|1728.2|678
1734338700000|2024-12-16 08:45:00|1728.6|1728|1728.4|1728|1728.6|1728|1728.2|1728|0
1734338710000|2024-12-16 08:45:10|1728.2|1727.8|1728.6|1728|1728.6|1728|1728|1727.6|747
1734338720000|2024-12-16 08:45:20|1728.4|1727.8|1728.6|1728.2|1728.6|1728.2|1728.4|1727.8|169
1734338730000|2024-12-16 08:45:30|1728.2|1727.6|1728.6|1728|1728.6|1728.2|1728.2|1727.6|401
1734338740000|2024-12-16 08:45:40||1728.2||1728.2||1728.2||1728.2|0
1734338750000|2024-12-16 08:45:50|1729|1728.6|1729.2|1728.6|1729.4|1728.8|1728.6|1728|1128
1734338760000|2024-12-16 08:46:00|1729.4|1728.8|1729.8|1729.2|1729.8|1729.2|1729.2|1728.6|403
1734338770000|2024-12-16 08:46:10|1730|1729.4|1730|1729.8|1730|1729.8|1730|1729.4|107
1734338780000|2024-12-16 08:46:20|1730.8|1730.2|1730.8|1730.2|1730.8|1730.2|1729.8|1729.4|172
1734338790000|2024-12-16 08:46:30|1730.6|1730|1730.8|1730|1730.8|1730.2|1730.4|1730|399
1734338800000|2024-12-16 08:46:40|1731|1730.2|1730.8|1730.2|1731|1730.4|1730.8|1730.2|0
1734338810000|2024-12-16 08:46:50|1730.6|1730|1730.6|1730.2|1730.8|1730.2|1730.6|1730|500
1734338820000|2024-12-16 08:47:00|1730.4|1730|1730.8|1730.4|1730.8|1730.4|1730.4|1730|44
1734338830000|2024-12-16 08:47:10|1731.4|1730.6|1730.4|1729.8|1731.4|1730.8|1730.2|1729.6|463
1734338840000|2024-12-16 08:47:20|1730.6|1730|1730.8|1730.4|1731.2|1730.6|1730.6|1730|0
1734338850000|2024-12-16 08:47:30|1730.6|1730|1730.2|1730|1730.8|1730.2|1730.2|1730|782
1734338860000|2024-12-16 08:47:40|1730|1729.6|1730.4|1729.8|1730.4|1729.8|1730|1729.6|0
1734338870000|2024-12-16 08:47:50|1730.2|1729.6|1729.8|1729.6|1730.2|1729.6|1729.8|1729.6|0
1734338880000|2024-12-16 08:48:00|1730|1729.4|1730|1729.4|1730|1729.4|1730|1729.4|169
1734338890000|2024-12-16 08:48:10|1729.8|1729.2|1730.4|1729.8|1730.6|1730|1729.8|1729.2|2327
1734338900000|2024-12-16 08:48:20|1730.6|1730|1730.6|1730|1730.8|1730.2|1730.6|1729.8|169
1734338910000|2024-12-16 08:48:30|1730.4||1730.4||1730.4||1730.4||0
1734338920000|2024-12-16 08:48:40|1730.2|1729.6|1730.2|1729.6|1730.4|1729.6|1730.2|1729.6|0
1734338930000|2024-12-16 08:48:50|1730|1729.4|1729.6|1729|1730|1729.4|1729.6|1729|631
1734338940000|2024-12-16 08:49:00|1729.4|1728.8|1730|1729.4|1730|1729.4|1729|1728.4|1693
1734338950000|2024-12-16 08:49:10|1729.8|1729.2|1729.6|1729|1729.8|1729.2|1729.6|1729|0
1734338960000|2024-12-16 08:49:20|1729.4|1729.2|1729.6|1729|1729.8|1729.2|1729.4|1729|832
1734338970000|2024-12-16 08:49:30|1728.8|1728.2|1728.8|1728.2|1728.8|1728.2|1728.8|1728.2|202
1734338980000|2024-12-16 08:49:40|1728.6|1728|1728.2|1727.8|1728.6|1728.2|1728.2|1727.8|148
1734338990000|2024-12-16 08:49:50|1728|1727.2|1728|1727.4|1728|1727.4|1727.8|1727.2|443
1734339000000|2024-12-16 08:50:00|1727.8|1727.2|1727.8|1727.2|1727.8|1727.2|1727.8|1727.2|0
1734339010000|2024-12-16 08:50:10|1727.6|1727.6|1728|1727.4|1728|1727.6|1727.4|1727.4|269
1734339020000|2024-12-16 08:50:20|1727.8|1727|1727.4|1727|1727.8|1727|1727.4|1727|0
1734339030000|2024-12-16 08:50:30|1727.2|1726.4|1728|1727.4|1728|1727.4|1727.2|1726.4|211
1734339040000|2024-12-16 08:50:40|1728.2|1727.6|1726.6|1726|1728.2|1727.6|1726.6|1726|180
1734339050000|2024-12-16 08:50:50|1726.4|1726.2|1727|1726.6|1727|1726.6|1726.4|1726.2|817
1734339070000|2024-12-16 08:51:10|1727.8|1727.2|1727.8|1727.2|1727.8|1727.2|1727.8|1727.2|341
1734339080000|2024-12-16 08:51:20|1727.6|1727|1727.8|1727.2|1727.8|1727.2|1727.6|1727|0
1734339090000|2024-12-16 08:51:30|1727.6|1726.8|1727.2|1726.6|1727.6|1726.8|1727.2|1726.6|0
1734339100000|2024-12-16 08:51:40|1727.4|1726|1726.8|1726.2|1727.4|1726.2|1726.6|1726|0
1734339110000|2024-12-16 08:51:50|1726.6|1726.4|1726.6|1726|1726.6|1726.4|1726.6|1726|0
1734339120000|2024-12-16 08:52:00|1726.4|1725.6|1726.2|1725.6|1726.4|1725.6|1726.2|1725.6|0
1734339130000|2024-12-16 08:52:10||1725.8||1725.8||1725.8||1725.8|0
1734339140000|2024-12-16 08:52:20|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|0
1734339150000|2024-12-16 08:52:30|1726.6|1726|1725.8|1725.2|1726.6|1726|1725.8|1725.2|0
1734339160000|2024-12-16 08:52:40|1725.6|1725|1725.6|1725|1725.6|1725|1725.4|1724.8|0
1734339170000|2024-12-16 08:52:50|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|0
1734339180000|2024-12-16 08:53:00|1726|1725.4|1726|1725.4|1726|1725.4|1726|1725.4|0
1734339190000|2024-12-16 08:53:10|1727|1725.6|1727|1726.4|1727|1726.4|1727|1725.4|267
1734339200000|2024-12-16 08:53:20|1726.8|1726.2|1726.8|1726.4|1726.8|1726.4|1726.8|1726.2|0
1734339210000|2024-12-16 08:53:30|1727|1726.6|1727.2|1726.6|1727.2|1726.6|1727|1726.6|0
1734339220000|2024-12-16 08:53:40|1726.8|1726.4|1727.4|1727|1727.4|1727|1726.8|1726.4|785
1734339230000|2024-12-16 08:53:50|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.6|0
1734339240000|2024-12-16 08:54:00|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|25
1734339250000|2024-12-16 08:54:10|1726.6|1726|1726.6|1726|1726.6|1726|1726.6|1726|0
1734339260000|2024-12-16 08:54:20|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.8|0
1734339270000|2024-12-16 08:54:30|1727.6|1727|1727.8|1727.2|1727.8|1727.2|1727.6|1727|99
1734339280000|2024-12-16 08:54:40|1727.4|1727|1727.2|1726.6|1727.4|1727|1727.2|1726.6|2097
1734339300000|2024-12-16 08:55:00||1726.8||1726.6||1726.8||1726.6|0
1734339310000|2024-12-16 08:55:10|1727|1725.4|1726|1725.4|1727.2|1725.4|1726|1725.4|169
1734339320000|2024-12-16 08:55:20|1727|1725.6|1727.2|1726.6|1727.2|1726.6|1727|1725.6|301
1734339330000|2024-12-16 08:55:30|1727.6|1727|1728.2|1727.8|1728.2|1727.8|1727.6|1727|631
1734339340000|2024-12-16 08:55:40|1727.8|1727.2|1727.2|1726.6|1727.8|1727.2|1727.2|1726.6|372
1734339360000|2024-12-16 08:56:00|1727||1727||1727||1727||0
1734339380000|2024-12-16 08:56:20|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|294
1734339390000|2024-12-16 08:56:30|1727|1726.6|1727|1726.4|1727|1726.6|1727|1726.4|0
1734339410000|2024-12-16 08:56:50|1726.8||1727||1727||1726.8||103
1734339420000|2024-12-16 08:57:00|1726.8|1726.2|1727|1726.4|1727|1726.4|1726.6|1726.2|220
1734339430000|2024-12-16 08:57:10|||||||||5
1734339440000|2024-12-16 08:57:20|1727.6|1727|1727.2|1726.6|1727.6|1727.2|1727.2|1726.6|615
1734339450000|2024-12-16 08:57:30|1727.4|1726.8|1727.4|1726.8|1727.6|1727|1727.4|1726.8|445
1734339460000|2024-12-16 08:57:40|1727.2|1726.6|1727.4|1726.6|1727.4|1726.6|1727.2|1726.4|296
1734339470000|2024-12-16 08:57:50||1726.8||1726.6||1726.8||1726.6|0
1734339490000|2024-12-16 08:58:10|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.8|0
1734339500000|2024-12-16 08:58:20|1727.2|1726.4|1727.2|1726.6|1727.4|1726.6|1727|1726.4|2749
1734339510000|2024-12-16 08:58:30|1727||1727||1727||1727||0
1734339520000|2024-12-16 08:58:40|1727.2||1727.2||1727.2||1727.2||0
1734339530000|2024-12-16 08:58:50|1726.4|1725.8|1726.4|1725.8|1726.4|1725.8|1726.4|1725.8|553
1734339540000|2024-12-16 08:59:00|1726.2|1725.6|1726|1725.4|1726.2|1725.6|1726|1725.4|0
1734339550000|2024-12-16 08:59:10|1725.8||1726||1726||1725.8||436
1734339570000|2024-12-16 08:59:30|1726.4|1725.6|1727.2|1726.6|1727.2|1726.6|1725.6|1725|0
1734339580000|2024-12-16 08:59:40|1727|1726.4|1727|1726.4|1727|1726.4|1726.8|1726.4|1340
1734339590000|2024-12-16 08:59:50|1727.2|1726.6|1726.4|1726|1727.2|1726.6|1726.2|1726|400
1734339600000|2024-12-16 09:00:00|1727.8|1727|1727.8|1727.4|1727.8|1727.4|1727.2|1726.4|973
1734339610000|2024-12-16 09:00:10|1727.6|1727|1727.8|1727|1727.8|1727|1727.6|1727|546
1734339620000|2024-12-16 09:00:20|1727.6|1726.8|1727.8|1727.2|1727.8|1727.2|1727.6|1726.8|0
1734339630000|2024-12-16 09:00:30|1727.6|1726.4|1727|1726.4|1727.6|1726.6|1726.6|1726.4|91
1734339640000|2024-12-16 09:00:40|1727.6|1726.6|1727.6|1727|1727.6|1727|1727.6|1726.6|2
1734339650000|2024-12-16 09:00:50|1726.6|1726.8|1726.2|1726|1726.6|1726.8|1726.2|1726|542
1734339660000|2024-12-16 09:01:00|1726|1725.6|1726|1725.6|1726|1725.6|1726|1725.6|0
1734339670000|2024-12-16 09:01:10|1725.8|1725.2|1726|1725.4|1726|1725.4|1725.6|1725.2|552
1734339690000|2024-12-16 09:01:30|1726.2||1726.2||1726.2||1726.2||0
1734339700000|2024-12-16 09:01:40|1726.4|1725.6|1725.8|1725.4|1726.4|1725.8|1725.8|1725.4|1247
1734339720000|2024-12-16 09:02:00|||||||||224
1734339730000|2024-12-16 09:02:10|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|452
1734339740000|2024-12-16 09:02:20|1725.8|1725.4|1726|1725.4|1726|1725.4|1725.8|1725.2|0
1734339750000|2024-12-16 09:02:30|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|0
1734339760000|2024-12-16 09:02:40||1725.4||1725.2||1725.4||1725.2|0
1734339770000|2024-12-16 09:02:50|1725.6||1725.8||1725.8||1725.6||109
1734339780000|2024-12-16 09:03:00|1726|1725.8|1725.8|1725.2|1726|1725.8|1725.8|1725.2|0
1734339790000|2024-12-16 09:03:10|1725.6|1725.4|1725.8|1725.4|1725.8|1725.4|1725.6|1725.4|305
1734339800000|2024-12-16 09:03:20|1725.6|1725.2|1725.8|1725.2|1725.8|1725.2|1725.6|1725.2|0
1734339810000|2024-12-16 09:03:30|1725.6|1723.8|1724.8|1724.2|1725.6|1724.2|1724.2|1723.8|435
1734339820000|2024-12-16 09:03:40||1724.6||1724.6||1724.6||1724.6|0
1734339830000|2024-12-16 09:03:50|1724.6|1724.2|1724.8|1724.2|1724.8|1724.2|1724.6|1724.2|0
1734339850000|2024-12-16 09:04:10|1724.4|1724|1724.6|1724|1724.8|1724.4|1724.4|1724|630
1734339860000|2024-12-16 09:04:20|1724.4||1724.4||1724.4||1724.4||0
1734339870000|2024-12-16 09:04:30|1724.2|1723.6|1724.4|1723.6|1724.4|1723.6|1724.2|1723.6|196
1734339890000|2024-12-16 09:04:50|1724.2|1722.6|1723.4|1723.2|1724.2|1723.2|1723.2|1722.6|670
1734339900000|2024-12-16 09:05:00|1723.6||1723.6||1723.6||1723.6||98
1734339920000|2024-12-16 09:05:20|1723.8|1723.4|1724|1723.6|1724|1723.6|1723.8|1723.4|307
1734339930000|2024-12-16 09:05:30|1724.4|1724|1724.4|1724|1724.4|1724|1724.4|1724|459
1734339940000|2024-12-16 09:05:40|1724.2||1724.4||1724.4||1724.2||0
1734339990000|2024-12-16 09:06:30|1724.8|1724.2|1724.8|1724.4|1724.8|1724.4|1724.8|1724.2|0
1734340000000|2024-12-16 09:06:40|1724.6|1723.8|1724|1723.6|1724.6|1723.8|1724|1723.4|321
1734340010000|2024-12-16 09:06:50|1724.4|1724|1724.4|1724|1724.4|1724|1724.4|1724|1450
1734340020000|2024-12-16 09:07:00|1724.2||1724.2||1724.2||1724.2||0
1734340030000|2024-12-16 09:07:10|1723.6|1723.2|1723.8|1723.4|1723.8|1723.4|1723.6|1723.2|27
1734340040000|2024-12-16 09:07:20|1724|1723.6|1724.2|1723.8|1724.2|1723.8|1724|1723.6|27
1734340050000|2024-12-16 09:07:30|1724.4|1724|1724.4|1724.2|1724.4|1724.2|1724.4|1724|50
1734340060000|2024-12-16 09:07:40|1724.6||1724.6||1724.6||1724.6||311
1734340070000|2024-12-16 09:07:50|1724.8|1724.4|1724.8|1724.6|1724.8|1724.6|1724.8|1724.4|27
1734340080000|2024-12-16 09:08:00|1725.2|1724.8|1725.2|1724.8|1726|1725.4|1725.2|1724.8|131
1734340090000|2024-12-16 09:08:10|1725|1724.6|1725.4|1725|1725.4|1725|1724.8|1724.6|386
1734340100000|2024-12-16 09:08:20|1725|1724.8|1725|1724.8|1725|1724.8|1725|1724.8|1420
1734340110000|2024-12-16 09:08:30|1725.2|1725|1725|1724.6|1725.4|1725|1725|1724.6|22
1734340120000|2024-12-16 09:08:40|1724.8|1725|1725.4|1725|1725.4|1725|1724.8|1725|1009
1734340130000|2024-12-16 09:08:50||1725.2||1725||1725.2||1725|339
1734340140000|2024-12-16 09:09:00|1725.6|1724.8|1725.2|1724.8|1725.6|1725.2|1725.2|1724.8|406
1734340150000|2024-12-16 09:09:10|1725.4|1725|1725.4|1725|1725.4|1725|1725.4|1725|0
1734340160000|2024-12-16 09:09:20|1725.2|1724.8|1725.6|1725.2|1725.6|1725.2|1725.2|1724.8|6
1734340170000|2024-12-16 09:09:30|1725.4|1724.8|1725.4|1725|1725.4|1725|1725.2|1724.8|246
1734340180000|2024-12-16 09:09:40|1725.2|1724.8|1725|1724.6|1725.2|1724.8|1725|1724.6|723
1734340190000|2024-12-16 09:09:50|1725.4|1725|1725.4|1725|1725.4|1725|1725.4|1725|357
1734340200000|2024-12-16 09:10:00|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|0
1734340210000|2024-12-16 09:10:10|1725|1724.6|1725.8|1725.4|1725.8|1725.4|1725|1724.6|27
1734340220000|2024-12-16 09:10:20|1725.2|1724.8|1725.4|1725|1725.4|1725|1725.2|1724.8|231
1734340230000|2024-12-16 09:10:30|1725.6|1725.2|1726|1725.6|1726|1725.6|1725.6|1725.2|0
1734340240000|2024-12-16 09:10:40|1725.8|1725.4|1726|1725.6|1726|1725.6|1725.4|1725|90
1734340250000|2024-12-16 09:10:50||1725.8||1725.6||1725.8||1725.6|0
1734340260000|2024-12-16 09:11:00|1725.8|1725.4|1725.6|1725|1725.8|1725.4|1725.6|1725|110
1734340270000|2024-12-16 09:11:10|1725.4|1724.8|1725.6|1725.2|1725.6|1725.2|1725.2|1724.8|558
1734340280000|2024-12-16 09:11:20|1725.8|1725.4|1725.8|1725.4|1725.8|1725.4|1725.8|1725.4|0
1734340290000|2024-12-16 09:11:30|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|27
1734340300000|2024-12-16 09:11:40|1725.8|1725.4|1725.8|1725.4|1725.8|1725.4|1725.8|1725.4|0
1734340310000|2024-12-16 09:11:50||1725.6||1725.6||1725.6||1725.6|0
1734340320000|2024-12-16 09:12:00|1726|1725.8|1726.4|1726|1726.4|1726|1726|1725.8|286
1734340330000|2024-12-16 09:12:10|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|27
1734340340000|2024-12-16 09:12:20|1727.2|1726.8|1727.2|1726.8|1727.2|1726.8|1727.2|1726.8|0
1734340350000|2024-12-16 09:12:30|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|27
1734340360000|2024-12-16 09:12:40|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|1
1734340370000|2024-12-16 09:12:50|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|858
1734340380000|2024-12-16 09:13:00|1726.2|1725.8|1726.4|1726|1726.6|1726.2|1726.2|1725.8|888
1734340400000|2024-12-16 09:13:20|1726.2|1725.8|1726.8|1726.4|1726.8|1726.4|1726.2|1725.8|285
1734340420000|2024-12-16 09:13:40|1726.6|1725.8|1726.2|1725.8|1726.6|1725.8|1726.2|1725.8|7
1734340430000|2024-12-16 09:13:50|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1725.8|0
1734340440000|2024-12-16 09:14:00|1726.6|1726.2|1727|1726.6|1727|1726.6|1726.6|1726.2|134
1734340470000|2024-12-16 09:14:30|||||||||125
1734340500000|2024-12-16 09:15:00|1726.8|1726.4|1726.6|1726.4|1726.8|1726.4|1726.6|1726.4|218
1734340510000|2024-12-16 09:15:10|1726.8|1726.2|1726.8|1726.4|1726.8|1726.4|1726.8|1726.2|54
1734340520000|2024-12-16 09:15:20|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|54
1734340530000|2024-12-16 09:15:30|1726.8|1726.6|1726.6|1726|1727.2|1726.6|1726.6|1726|2287
1734340540000|2024-12-16 09:15:40||1726.2||1726.2||1726.2||1726.2|0
1734340560000|2024-12-16 09:16:00|1726.2|1726|1726.2|1725.6|1726.2|1726|1725.8|1725.4|602
1734340570000|2024-12-16 09:16:10|1726|1725.4|1726|1725.4|1726|1725.4|1726|1725.4|0
1734340580000|2024-12-16 09:16:20|1726.4|1725.8|1726.4|1725.8|1726.4|1725.8|1726.4|1725.8|519
1734340600000|2024-12-16 09:16:40|1726.6|1726|1726.4|1726|1726.6|1726.2|1726.4|1726|310
1734340620000|2024-12-16 09:17:00|1726.8|1725.8|1726.8|1726.2|1726.8|1726.2|1726.8|1725.8|473
1734340630000|2024-12-16 09:17:10|1727|1726.4|1727|1726.4|1727|1726.4|1727|1726.4|0
1734340640000|2024-12-16 09:17:20|1726.8|1726.6|1726.8|1726.2|1727|1726.6|1726.6|1726.2|1646
1734340650000|2024-12-16 09:17:30|1726.6|1726.4|1726.8|1726.4|1726.8|1726.4|1726.6|1726.4|0
1734340660000|2024-12-16 09:17:40|1727|1726.6|1727|1726.6|1727|1726.6|1727|1726.6|0
1734340670000|2024-12-16 09:17:50|1727.2|1727|1727.6|1727|1727.8|1727.2|1727.2|1727|850
1734340680000|2024-12-16 09:18:00|1727.4|1726.8|1727|1726.4|1727.4|1726.8|1727|1726.4|808
1734340690000|2024-12-16 09:18:10|1727.4|1726.6|1727|1726.4|1727.4|1727|1727|1726.4|859
1734340700000|2024-12-16 09:18:20|1726.8|1726.6|1726.4|1726|1727|1726.6|1726.4|1726|1569
1734340710000|2024-12-16 09:18:30|1726.6|1726.4|1726.4|1726|1726.6|1726.4|1726.4|1726|4
1734340720000|2024-12-16 09:18:40|1726.2|1726.2|1726.6|1726.2|1726.6|1726.2|1726.2|1726.2|0
1734340730000|2024-12-16 09:18:50|1726.4|1726|1726.4|1725.8|1726.4|1726|1726.2|1725.6|0
1734340740000|2024-12-16 09:19:00|1726.2|1725.6|1726.4|1725.8|1726.4|1725.8|1726.2|1725.6|1337
1734340750000|2024-12-16 09:19:10|1726.2|1726|1726.6|1726|1726.6|1726|1726.2|1725.8|0
1734340760000|2024-12-16 09:19:20||1726.2||1726.2||1726.2||1726|0
1734340770000|2024-12-16 09:19:30|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|245
1734340780000|2024-12-16 09:19:40|1726.2||1726.4||1726.4||1726.2||0
1734340790000|2024-12-16 09:19:50|1726.2|1726.2|1726.2|1725.8|1726.6|1726.2|1726.2|1725.8|1046
1734340800000|2024-12-16 09:20:00|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|0
1734340810000|2024-12-16 09:20:10|1726.6|1725.8|1725.8|1725.6|1726.6|1725.8|1725.8|1725.6|1157
1734340820000|2024-12-16 09:20:20|1725.6|1725.2|1725.4|1725.2|1725.6|1725.2|1725.4|1725.2|0
1734340830000|2024-12-16 09:20:30||1724.8||1724.8||1724.8||1724.8|0
1734340840000|2024-12-16 09:20:40||1725||1724.8||1725||1724.8|0
1734340860000|2024-12-16 09:21:00|1725.2|1724.2|1724.4|1723.8|1725.2|1724.2|1724.2|1723.6|0
1734340870000|2024-12-16 09:21:10|1724.2|1723.6|1724.4|1724|1724.4|1724|1724.2|1723.6|199
1734340880000|2024-12-16 09:21:20|1724.6|1724.2|1724.6|1724.2|1724.6|1724.2|1724.6|1724.2|317
1734340890000|2024-12-16 09:21:30|1724.4|1723.6|1723.6|1723.2|1724.4|1723.6|1723.6|1723.2|0
1734340900000|2024-12-16 09:21:40|1723.8|1723.4|1723.6|1723.2|1723.8|1723.4|1723.6|1723.2|373
1734340910000|2024-12-16 09:21:50|1723.4|1723.4|1723.8|1723.4|1723.8|1723.4|1723.4|1723.4|502
1734340920000|2024-12-16 09:22:00|1723.6|1723.2|1723.6|1723.2|1723.6|1723.4|1723.6|1723.2|0
1734340930000|2024-12-16 09:22:10|1723.4|1722.8|1723.6|1723|1723.6|1723.2|1723.4|1722.8|743
1734340940000|2024-12-16 09:22:20||1723.2||1723||1723.2||1723|0
1734340950000|2024-12-16 09:22:30|1723.8|1723.2|1723.8|1723.6|1723.8|1723.6|1723.8|1723.2|0
1734340960000|2024-12-16 09:22:40|1724|1723.2|1724.2|1723.6|1724.2|1723.6|1723.6|1723.2|2060
1734340970000|2024-12-16 09:22:50|1724|1723.4|1723.8|1723.4|1724|1723.4|1723.6|1723.2|681
1734340980000|2024-12-16 09:23:00|1724|1723.6|1724|1723.4|1724|1723.6|1724|1723.4|845
1734340990000|2024-12-16 09:23:10|1723.8|1723.2|1724.8|1724.2|1724.8|1724.4|1723.8|1723.2|96
1734341000000|2024-12-16 09:23:20||1724.4||1724.2||1724.4||1724.2|0
1734341020000|2024-12-16 09:23:40|1724.6||1724.6||1724.6||1724.6||0
1734341030000|2024-12-16 09:23:50|1724.8|1724.4|1725|1724.6|1725|1724.6|1724.8|1724.4|0
1734341040000|2024-12-16 09:24:00|1725.4|1725|1725.6|1725|1725.6|1725.2|1725.4|1725|1068
1734341050000|2024-12-16 09:24:10|1725.4|1724.8|1725.4|1725|1725.4|1725|1725.4|1724.8|0
1734341070000|2024-12-16 09:24:30|1725.6|1725.2|1725|1724.4|1725.6|1725.2|1725|1724.4|1426
1734341080000|2024-12-16 09:24:40|1725.2|1724.8|1725.2|1724.8|1725.4|1725|1725.2|1724.8|490
1734341090000|2024-12-16 09:24:50|1725.4|1725|1725.6|1725|1725.6|1725|1725.4|1725|0
1734341100000|2024-12-16 09:25:00||1725.2||1725||1725.2||1725|227
1734341110000|2024-12-16 09:25:10|1725.8|1725.4|1726|1725.6|1726|1725.6|1725.8|1725.4|1847
1734341120000|2024-12-16 09:25:20|1726.2|1725.4|1726.2|1725.8|1726.2|1725.8|1726.2|1725.4|367
1734341130000|2024-12-16 09:25:30|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|189
1734341150000|2024-12-16 09:25:50|1726.6|1726.2|1726.6|1726|1726.6|1726.2|1726.6|1726|734
1734341160000|2024-12-16 09:26:00|1726.4|1726.2|1726.6|1726.2|1726.6|1726.2|1726.4|1726.2|1653
1734341170000|2024-12-16 09:26:10|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|1726.8|1726.4|1297
1734341180000|2024-12-16 09:26:20|1727.4|1726.6|1727.6|1727.2|1727.6|1727.2|1727.4|1726.6|245
1734341190000|2024-12-16 09:26:30|1727.4|1727|1727.2|1726.8|1727.4|1727|1727|1726.6|0
1734341200000|2024-12-16 09:26:40|1727.4||1727.2||1727.4||1727.2||0
1734341210000|2024-12-16 09:26:50|1727|1726.6|1727|1726.6|1727|1726.6|1727|1726.6|241
1734341260000|2024-12-16 09:27:40|1726.8|1726.2|1726.4|1726|1726.8|1726.2|1726.4|1726|0
1734341270000|2024-12-16 09:27:50|1726.2|1725.8|1726.2|1725.8|1726.2|1725.8|1726|1725.8|20
1734341280000|2024-12-16 09:28:00|1726||1726||1726||1726||0
1734341290000|2024-12-16 09:28:10|1726.2||1726||1726.2||1726||0
1734341300000|2024-12-16 09:28:20|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|1267
1734341310000|2024-12-16 09:28:30||1725.8||1725.8||1725.8||1725.8|0
1734341320000|2024-12-16 09:28:40|1726.2||1726.4||1726.4||1726.2||400
1734341330000|2024-12-16 09:28:50|1726.2||1726.2||1726.2||1726.2||0
1734341340000|2024-12-16 09:29:00|1726.6|1726|1726.8|1726.4|1726.8|1726.4|1726.4|1726|0
1734341360000|2024-12-16 09:29:20|||||||||1129
1734341370000|2024-12-16 09:29:30|1727.2|1726.6|1727|1726.6|1727.4|1727|1727|1726.6|2365
1734341380000|2024-12-16 09:29:40|1727.2|1726.4|1726.8|1726.4|1727.2|1726.4|1726.8|1726.4|718
1734341390000|2024-12-16 09:29:50||1726||1726||1726||1726|675
1734341400000|2024-12-16 09:30:00|1726.6|1725.8|1726.6|1726|1726.6|1726|1726.4|1725.8|0
1734341420000|2024-12-16 09:30:20|1726.4|1725.8|1725.6|1725.2|1726.4|1725.8|1725.4|1725.2|275
1734341430000|2024-12-16 09:30:30|1725.4|1725|1725.4|1725|1725.4|1725|1725.4|1725|0
1734341440000|2024-12-16 09:30:40|1725.2||1725.4||1725.4||1725.2||1538
1734341450000|2024-12-16 09:30:50|1724.6|1724.8|1724.6|1724|1724.6|1724.8|1724.6|1724|330
1734341460000|2024-12-16 09:31:00|1724.4|1723.8|1724.4|1723.8|1724.4|1723.8|1724.2|1723.8|0
1734341470000|2024-12-16 09:31:10|1724.6|1724|1724.8|1724.2|1724.8|1724.4|1724.6|1724|181
1734341480000|2024-12-16 09:31:20|1725|1724.4|1725|1724.4|1725|1724.6|1725|1724.4|0
1734341490000|2024-12-16 09:31:30||1724.6||1724.6||1724.6||1724.6|0
1734341500000|2024-12-16 09:31:40|1724.8|1724.8|1724.8|1724.2|1724.8|1724.8|1724.4|1723.8|1352
1734341510000|2024-12-16 09:31:50|1725|1724.4|1725|1724.4|1725|1724.4|1725|1724.4|0
1734341520000|2024-12-16 09:32:00|1725.2|1724.6|1724.8|1724.4|1725.2|1724.6|1724.8|1724.4|0
1734341530000|2024-12-16 09:32:10|1724.6|1723.8|1724.4|1724|1724.6|1724|1724.2|1723.8|0
1734341540000|2024-12-16 09:32:20|1724.2|1723.8|1724.4|1724|1724.4|1724|1724.2|1723.8|438
1734341550000|2024-12-16 09:32:30|1724.6|1724.2|1724.2|1723.8|1724.8|1724.2|1724.2|1723.8|0
1734341560000|2024-12-16 09:32:40|1724.4||1724.2||1724.4||1724.2||1247
1734341580000|2024-12-16 09:33:00|1724|1723|1723.8|1723.2|1724|1723.2|1723.4|1723|0
1734341590000|2024-12-16 09:33:10|1723.6||1723.8||1723.8||1723.4||484
1734341600000|2024-12-16 09:33:20|1723.6|1722.6|1724.2|1723.6|1724.2|1723.6|1723.2|1722.6|943
1734341610000|2024-12-16 09:33:30|1724|1723.8|1723.6|1723.2|1724|1724|1723.6|1723.2|250
1734341620000|2024-12-16 09:33:40|1724|1723.4|1723.8|1723.2|1724|1723.6|1723.8|1723.2|1529
1734341630000|2024-12-16 09:33:50|1723.6|1723.4|1723.8|1723.4|1723.8|1723.4|1723.6|1723.4|0
1734341650000|2024-12-16 09:34:10|1724|1723.6|1724|1723.4|1724|1723.6|1723.8|1723.4|309
1734341660000|2024-12-16 09:34:20||1723.6||1723.6||1723.6||1723.4|0
1734341670000|2024-12-16 09:34:30|1724.4|1723.8|1724.4|1724|1724.4|1724|1724.4|1723.8|564
1734341680000|2024-12-16 09:34:40||1723.8||1724||1724||1723.8|0
1734341690000|2024-12-16 09:34:50||1723.8||1723.8||1724||1723.8|0
1734341700000|2024-12-16 09:35:00|1724.2|1724.4|1725|1724.4|1725|1724.4|1724.2|1724.4|0
1734341710000|2024-12-16 09:35:10|1725.2|1724.6|1725.4|1724.8|1725.4|1724.8|1725.2|1724.6|78
1734341720000|2024-12-16 09:35:20|1725.6|1725|1725.6|1725|1725.6|1725|1725.6|1725|0
1734341730000|2024-12-16 09:35:30|1725.4|1724.8|1725.8|1725.4|1726.2|1725.6|1725.4|1724.8|169
1734341740000|2024-12-16 09:35:40|1725.4|1725|1725.2|1724.6|1725.4|1725|1725|1724.6|33
1734341760000|2024-12-16 09:36:00|1725.6|1725|1725.6|1725.2|1725.8|1725.2|1725.6|1725|151
1734341770000|2024-12-16 09:36:10|1725.8|1725|1725.8|1725.2|1725.8|1725.2|1725.8|1725|0
1734341780000|2024-12-16 09:36:20|1725.4|1725|1725.4|1725|1725.6|1725|1725.4|1725|360
1734341790000|2024-12-16 09:36:30|1725.8|1725.2|1725.6|1725.2|1725.8|1725.2|1725.6|1725.2|169
1734341800000|2024-12-16 09:36:40|1725.4|1724.8|1725.2|1724.8|1725.6|1725|1725.2|1724.8|195
1734341820000|2024-12-16 09:37:00|1725|1724.6|1725|1724.6|1725.2|1724.6|1725|1724.6|0
1734341840000|2024-12-16 09:37:20|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|360
1734341850000|2024-12-16 09:37:30|1724.8|1724.6|1725.4|1725|1725.4|1725|1724.8|1724.6|218
1734341860000|2024-12-16 09:37:40|1725.6|1725.2|1725.6|1725|1725.8|1725.2|1725.6|1725|0
1734341870000|2024-12-16 09:37:50|1725.4|1724.8|1725.6|1725|1725.6|1725.2|1725.4|1724.8|0
1734341880000|2024-12-16 09:38:00|1725.4|1724.8|1725.6|1725|1725.6|1725|1725.4|1724.8|0
1734341890000|2024-12-16 09:38:10|1725.4||1725.6||1725.6||1725.4||0
1734341900000|2024-12-16 09:38:20|1725.8|1725.2|1725.6|1725.2|1725.8|1725.2|1725.6|1725.2|0
1734341910000|2024-12-16 09:38:30|1725.8|1725|1726.2|1725.6|1726.2|1725.6|1725.6|1725|1239
1734341920000|2024-12-16 09:38:40|1726|1725.4|1725.8|1725.4|1726|1725.4|1725.8|1725.4|0
1734341930000|2024-12-16 09:38:50|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|0
1734341940000|2024-12-16 09:39:00|1725.8||1725.8||1725.8||1725.8||0
1734341970000|2024-12-16 09:39:30|1726|1725.4|1726|1725.4|1726|1725.4|1726|1725.4|0
1734341980000|2024-12-16 09:39:40|1726.2|1725.6|1726.4|1726|1726.4|1726|1726.2|1725.6|431
1734341990000|2024-12-16 09:39:50|1726.2|1725.8|1726.2|1725.8|1726.2|1725.8|1726.2|1725.8|0
1734342000000|2024-12-16 09:40:00|1726|1725.4|1726|1725.6|1726.2|1725.6|1726|1725.4|0
1734342010000|2024-12-16 09:40:10|1725.8|1725.2|1725.6|1725.2|1725.8|1725.2|1725.6|1725.2|466
1734342030000|2024-12-16 09:40:30|1725.8||1725.6||1725.8||1725.6||0
1734342040000|2024-12-16 09:40:40|1725.8||1725.8||1725.8||1725.8||0
1734342050000|2024-12-16 09:40:50|1726|1725.4|1726|1725.4|1726|1725.4|1726|1725.4|0
1734342060000|2024-12-16 09:41:00|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|1725.8|1725.2|0
1734342070000|2024-12-16 09:41:10|1725.6|1725|1725.6|1725|1725.6|1725|1725.4|1725|0
1734342080000|2024-12-16 09:41:20|1726|1725.4|1726.2|1725.6|1726.2|1725.6|1726|1725.4|1904
1734342090000|2024-12-16 09:41:30||1725.8||1725.8||1725.8||1725.8|0
1734342110000|2024-12-16 09:41:50||1725.6||1725.6||1725.6||1725.6|603
1734342120000|2024-12-16 09:42:00|1726|1725.4|1725.8|1725.4|1726|1725.4|1725.6|1725.4|0
1734342130000|2024-12-16 09:42:10|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|1725.6|1725.2|48
1734342140000|2024-12-16 09:42:20|1726|1725.4|1726|1725.6|1726|1725.6|1726|1725.4|10
1734342150000|2024-12-16 09:42:30|1726.2|1725.8|1726.8|1726.2|1726.8|1726.6|1726.2|1725.8|429
1734342160000|2024-12-16 09:42:40||1726.4||1726.4||1726.4||1726.4|0
1734342170000|2024-12-16 09:42:50||1726.2||1726.4||1726.4||1726.2|0
1734342180000|2024-12-16 09:43:00|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|1726.6|1726.2|0
1734342190000|2024-12-16 09:43:10|1726.4|1726|1726.6|1726|1726.6|1726|1726.4|1726|28
1734342200000|2024-12-16 09:43:20||1726.2||1726||1726.2||1726|0
1734342220000|2024-12-16 09:43:40|1726.8|1726.2|1726.8|1726.2|1726.8|1726.4|1726.8|1726.2|236
1734342230000|2024-12-16 09:43:50|1726.6|1726|1726.6|1726|1726.8|1726.2|1726.6|1726|0
1734342240000|2024-12-16 09:44:00|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|0
1734342250000|2024-12-16 09:44:10|1726.6|1726|1726.8|1726.2|1726.8|1726.2|1726.6|1726|169
1734342260000|2024-12-16 09:44:20|1726.6|1726|1726.8|1726.2|1726.8|1726.2|1726.6|1726|290
1734342270000|2024-12-16 09:44:30|1726.6|1726|1726.2|1725.6|1726.6|1726|1726.2|1725.6|1
1734342280000|2024-12-16 09:44:40|1726|1725.4|1726.2|1725.6|1726.2|1725.6|1726|1725.4|644
1734342300000|2024-12-16 09:45:00|1726.6|1725.8|1726.6|1726|1726.8|1726.2|1726.6|1725.8|650
1734342310000|2024-12-16 09:45:10|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|1726.8|1726.2|20
1734342320000|2024-12-16 09:45:20||1726.4||1726.4||1726.4||1726.4|0
1734342330000|2024-12-16 09:45:30|1727||1727||1727||1726.8||0
1734342350000|2024-12-16 09:45:50||1726.6||1726.6||1726.6||1726.6|0
1734342360000|2024-12-16 09:46:00|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.8|648
1734342370000|2024-12-16 09:46:10|1727.6|1727|1728|1727.6|1728|1727.6|1727.4|1726.8|1496
1734342380000|2024-12-16 09:46:20|1728.2|1727|1727.8|1727.2|1728.2|1727.2|1727.4|1726.8|759
1734342390000|2024-12-16 09:46:30|1727.6|1727.4|1727.8|1727.4|1727.8|1727.4|1727.6|1727.4|0
1734342400000|2024-12-16 09:46:40|1727.6|1727.2|1727.8|1727.2|1727.8|1727.4|1727.6|1727.2|0
1734342410000|2024-12-16 09:46:50|1727.6|1727.4|1727.6|1727.2|1727.6|1727.4|1727.6|1727.2|0
1734342420000|2024-12-16 09:47:00|1727.4||1727.4||1727.4||1727.4||117
1734342430000|2024-12-16 09:47:10|1727.6|1727|1727.4|1727|1727.6|1727.2|1727.2|1727|413
1734342450000|2024-12-16 09:47:30|1726.8|1726.4|1726.6|1726.2|1726.8|1726.4|1726.6|1726.2|3
1734342470000|2024-12-16 09:47:50|1726.8||1726.6||1726.8||1726.6||0
1734342480000|2024-12-16 09:48:00|||||||||169
1734342490000|2024-12-16 09:48:10|1726.4||1726.6||1726.6||1726.4||908
1734342520000|2024-12-16 09:48:40|1726.8|1726.4|1727|1726.4|1727|1726.6|1726.8|1726.4|346
1734342540000|2024-12-16 09:49:00|1727.2|1726.6|1727.4|1726.8|1727.4|1726.8|1727.2|1726.6|0
1734342560000|2024-12-16 09:49:20|1727|1726.4|1727|1726.6|1727|1726.6|1727|1726.4|792
1734342570000|2024-12-16 09:49:30|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.8|0
1734342580000|2024-12-16 09:49:40|1727.2|1727|1727.4|1726.8|1727.4|1727|1727.2|1726.8|640
1734342590000|2024-12-16 09:49:50|1727.2|1727|1727.6|1727.2|1727.6|1727.2|1727.2|1727|908
1734342600000|2024-12-16 09:50:00|1727.8|1726.6|1727|1726.6|1727.8|1726.6|1727|1726.6|966
1734342610000|2024-12-16 09:50:10|1726.8|1726.4|1727|1726.4|1727|1726.4|1726.8|1726.4|0
1734342630000|2024-12-16 09:50:30|1727.2|1726.6|1727.2|1726.6|1727.2|1726.6|1727.2|1726.6|0
1734342640000|2024-12-16 09:50:40|1727.4|1726.8|1727.4|1726.8|1727.4|1726.8|1727.4|1726.8|0
1734342650000|2024-12-16 09:50:50|1727.2||1727.2||1727.2||1727.2||0
1734342660000|2024-12-16 09:51:00|1727.4|1726.6|1727.4|1726.8|1727.4|1726.8|1727.2|1726.6|0
1734342670000|2024-12-16 09:51:10|1727.6|1727|1727.2|1726.6|1727.6|1727|1727|1726.4|0
1734342700000|2024-12-16 09:51:40|1727.4|1726.8|1726.8|1726.4|1727.8|1727.2|1726.8|1726.4|2748
1734342720000|2024-12-16 09:52:00|1726.6|1726.2|1726.8|1726.2|1726.8|1726.2|1726.4|1726|0
1734342730000|2024-12-16 09:52:10|1726.6|1726|1726.4|1726|1726.6|1726|1726.4|1726|664
1734342750000|2024-12-16 09:52:30|1726|1725.6|1726.2|1725.8|1726.2|1725.8|1726|1725.6|197
1734342760000|2024-12-16 09:52:40|1726|1725.6|1726|1725.6|1726|1725.8|1726|1725.6|0
1734342780000|2024-12-16 09:53:00|1725.8|1725.4|1726|1725.4|1726|1725.6|1725.8|1725.2|656
1734342790000|2024-12-16 09:53:10|1726.2|1725.6|1726.4|1725.8|1726.4|1725.8|1726.2|1725.6|0
1734342800000|2024-12-16 09:53:20|1726.6|1726|1727|1726.6|1727.2|1726.6|1726.6|1726|0
1734342810000|2024-12-16 09:53:30|1727.2|1726.8|1727.4|1726.8|1727.4|1726.8|1727.2|1726.8|0
1734342830000|2024-12-16 09:53:50|1727.2|1727|1727|1726.8|1727.2|1727|1727|1726.8|816
1734342840000|2024-12-16 09:54:00|1727.4|1727|1727.4|1726.8|1727.6|1727.2|1727.4|1726.8|1998
1734342850000|2024-12-16 09:54:10|1727.2|1727|1727.2|1726.8|1727.2|1727|1727.2|1726.8|0
1734342860000|2024-12-16 09:54:20|1727.4||1727.4||1727.4||1727.4||0
1734342870000|2024-12-16 09:54:30|1727.2||1727.2||1727.2||1727.2||0
1734342880000|2024-12-16 09:54:40|1727|1726.6|1726.8|1726.4|1727|1726.6|1726.8|1726.4|529
1734342900000|2024-12-16 09:55:00|1726.6|1726.2|1726.4|1726|1726.8|1726.2|1726.4|1726|541
1734342910000|2024-12-16 09:55:10|1726.6|1726.2|1726.4|1726|1726.6|1726.2|1726.4|1726|324
1734342920000|2024-12-16 09:55:20|1726.2|1725.8|1726.2|1725.8|1726.2|1725.8|1726.2|1725.8|0
1734342930000|2024-12-16 09:55:30|1725.8|1725.4|1725.2|1725|1725.8|1725.4|1725.2|1725|204
1734342940000|2024-12-16 09:55:40|1725.4|1724.8|1725|1724.8|1725.4|1724.8|1725|1724.8|9
1734342950000|2024-12-16 09:55:50|1725.2||1725.2||1725.2||1725.2||0
1734342960000|2024-12-16 09:56:00|1725|1724.6|1725.2|1724.6|1725.2|1724.6|1724.8|1724.6|906
1734342970000|2024-12-16 09:56:10||1724.8||1724.8||1724.8||1724.6|0
1734342980000|2024-12-16 09:56:20|1725|1724.6|1725.2|1724.6|1725.2|1724.6|1725|1724.6|0
1734342990000|2024-12-16 09:56:30|1725||1725||1725||1725||0
1734343000000|2024-12-16 09:56:40|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|0
1734343010000|2024-12-16 09:56:50|1725.4||1725.4||1725.4||1725.4||0
1734343020000|2024-12-16 09:57:00|1725.2|1724.6|1725.2|1724.6|1725.2|1724.8|1725|1724.6|0
1734343030000|2024-12-16 09:57:10|1725||1725.2||1725.2||1725||0
1734343040000|2024-12-16 09:57:20|1725||1725.2||1725.2||1725||0
1734343050000|2024-12-16 09:57:30|1725.4|1724.8|1725.6|1725|1725.6|1725|1725.4|1724.8|0
1734343060000|2024-12-16 09:57:40|1725.4|1724.8|1725.4|1724.8|1725.4|1724.8|1725.4|1724.8|0
1734343080000|2024-12-16 09:58:00|1725.6|1725|1725.4|1724.8|1725.6|1725|1725.4|1724.8|0
1734343090000|2024-12-16 09:58:10|1725.2|1725|1724.8|1724.4|1725.2|1725|1724.8|1724.4|330
1734343110000|2024-12-16 09:58:30|1725|1724.6|1725|1724.6|1725|1724.6|1725|1724.6|0
1734343130000|2024-12-16 09:58:50|1725.2||1725.2||1725.2||1725.2||0
1734343140000|2024-12-16 09:59:00|1725|1724.4|1725|1724.6|1725|1724.6|1725|1724.4|0
1734343150000|2024-12-16 09:59:10|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|1725.2|1724.8|169
1734343160000|2024-12-16 09:59:20|1725|1724.6|1725|1724.4|1725|1724.6|1725|1724.4|293
1734343170000|2024-12-16 09:59:30|1724.8||1725||1725||1724.8||0
1734343180000|2024-12-16 09:59:40|1724.8||1724.8||1724.8||1724.8||1883
1734343190000|2024-12-16 09:59:50|1725||1725||1725||1725||0
1734343200000|2024-12-16 10:00:00|1724.8|1724|1724.2|1723.8|1724.8|1724|1724.2|1723.8|0
1734343210000|2024-12-16 10:00:10|1724.4|1724|1724.6|1724.2|1724.6|1724.2|1724.4|1724|160
1734343220000|2024-12-16 10:00:20|1724.4|1724|1724.4|1724|1724.4|1724|1724.4|1724|0
1734343230000|2024-12-16 10:00:30|1724.6|1724.2|1724.6|1724|1724.6|1724.2|1724.6|1724|0
1734343240000|2024-12-16 10:00:40|1724.4||1724.2||1724.4||1724.2||0
1734343250000|2024-12-16 10:00:50|1723.6|1723.8|1723.6|1723.4|1723.8|1723.8|1723.6|1723.4|0
1734343260000|2024-12-16 10:01:00|1723.2|1722.6|1722.8|1722.4|1723.2|1722.6|1722.8|1722.4|5
1734343280000|2024-12-16 10:01:20|1722.6||1722.8||1722.8||1722.6||290
1734343290000|2024-12-16 10:01:30|1722.6|1722.2|1722.4|1722|1722.6|1722.2|1722.4|1721.8|491
1734343300000|2024-12-16 10:01:40|1722.2|1721.8|1722.2|1721.8|1722.2|1721.8|1722.2|1721.8|0
1734343310000|2024-12-16 10:01:50|1721.8|1721.6|1721.8|1721.4|1721.8|1721.6|1721.8|1721.4|0
1734343320000|2024-12-16 10:02:00|1722||1722||1722||1722||0
1734343330000|2024-12-16 10:02:10|1722.2|1721.6|1722.2|1721.8|1722.2|1722|1722.2|1721.6|0
1734343340000|2024-12-16 10:02:20|1722|1721.6|1722.2|1721.6|1722.2|1721.6|1721.6|1721.4|957
1734343350000|2024-12-16 10:02:30|1722|1721.8|1722|1721.6|1722|1721.8|1722|1721.6|1349
1734343360000|2024-12-16 10:02:40|1722.2|1721.8|1722.4|1722|1722.4|1722|1722.2|1721.6|100
1734343370000|2024-12-16 10:02:50|1722.8|1722.2|1723|1722.4|1723|1722.4|1722.8|1722.2|0
1734343390000|2024-12-16 10:03:10|1723.2|1722.6|1723.2|1722.6|1723.2|1722.6|1723.2|1722.6|100
1734343400000|2024-12-16 10:03:20|1723||1723.2||1723.2||1723||1005
1734343410000|2024-12-16 10:03:30|1723.4|1722.8|1723.2|1722.8|1723.4|1722.8|1723.2|1722.8|2079
1734343420000|2024-12-16 10:03:40|1723.4|1723|1723.4|1723|1723.4|1723|1723.4|1723|0
1734343430000|2024-12-16 10:03:50|1723.6|1723.2|1723.6|1723|1723.6|1723.2|1723.6|1723|0
1734343440000|2024-12-16 10:04:00|1723.4||1723.4||1723.4||1723.4||0
1734343450000|2024-12-16 10:04:10|1723.6|1722.8|1722.8|1722.6|1723.6|1722.8|1722.8|1722.6|1550
1734343460000|2024-12-16 10:04:20|1722.6|1722.2|1722.6|1722.2|1722.6|1722.2|1722.6|1722.2|0
1734343470000|2024-12-16 10:04:30|1722.4|1722|1722.6|1722.2|1722.6|1722.2|1722.4|1722|0
1734343480000|2024-12-16 10:04:40|1722|1721.4|1722.4|1721.8|1722.4|1721.8|1722|1721.4|1790
1734343490000|2024-12-16 10:04:50|1722.6|1722|1722.6|1722|1722.6|1722|1722.6|1722|1
1734343500000|2024-12-16 10:05:00|1722.4|1721.8|1722.6|1722|1722.6|1722|1722.4|1721.8|0
1734343510000|2024-12-16 10:05:10|1722.4|1721.8|1722.4|1721.8|1722.4|1721.8|1722.2|1721.8|0
1734343520000|2024-12-16 10:05:20|1722.6|1722|1722.6|1722|1722.6|1722|1722.6|1722|0
1734343540000|2024-12-16 10:05:40||1722.2||1722.2||1722.2||1722.2|0
1734343560000|2024-12-16 10:06:00|||||||||166
1734343570000|2024-12-16 10:06:10|1723|1722.4|1723|1722.4|1723|1722.4|1723|1722.4|239
1734343580000|2024-12-16 10:06:20|1722.8|1722.2|1722.8|1722.2|1722.8|1722.2|1722.8|1722.2|0
1734343590000|2024-12-16 10:06:30|1722.4|1722.4|1722.4|1722|1722.4|1722.4|1722.4|1722|403
1734343600000|2024-12-16 10:06:40|1722.2|1721.8|1722|1721.8|1722.2|1721.8|1722|1721.8|21
1734343630000|2024-12-16 10:07:10|1722.6|1722|1722.4|1721.8|1722.6|1722|1722.4|1721.8|0
1734343640000|2024-12-16 10:07:20|1722.6|1722|1722.6|1722|1722.6|1722|1722.6|1722|0
1734343650000|2024-12-16 10:07:30|1722.4|1721.8|1722.4|1721.8|1722.4|1721.8|1722.4|1721.8|0
1734343660000|2024-12-16 10:07:40|1722.2|1721.6|1722|1721.6|1722.2|1721.6|1722|1721.6|280
1734343670000|2024-12-16 10:07:50|1721.8|1721.2|1721.8|1721.4|1721.8|1721.4|1721.6|1721.2|167
1734343700000|2024-12-16 10:08:20|1722.2|1721.6|1722.2|1721.6|1722.2|1721.6|1722.2|1721.6|694
1734343710000|2024-12-16 10:08:30|1722.4|1721.8|1722.4|1721.8|1722.4|1721.8|1722.4|1721.8|0
1734343730000|2024-12-16 10:08:50||1722||1721.8||1722||1721.8|414
1734343740000|2024-12-16 10:09:00|1722.2|1721.6|1721.8|1721.4|1722.2|1721.6|1721.8|1721.4|198
1734343750000|2024-12-16 10:09:10|1721.6|1721.2|1721.6|1721.2|1721.6|1721.2|1721.4|1721.2|0
1734343760000|2024-12-16 10:09:20|1721.8||1721.8||1721.8||1721.8||0
1734343770000|2024-12-16 10:09:30|1721.6|1720.8|1721.2|1720.8|1721.6|1720.8|1721.2|1720.8|353
1734343780000|2024-12-16 10:09:40|1721|1720.4|1720.8|1720.2|1721|1720.4|1720.8|1720.2|0
1734343790000|2024-12-16 10:09:50|1721|1720.4|1720.8|1720.2|1721|1720.4|1720.8|1720.2|0
1734343800000|2024-12-16 10:10:00||1720.4||1720.2||1720.4||1720.2|0
1734343810000|2024-12-16 10:10:10|1721.2|1720.4|1721|1720.6|1721.2|1720.8|1721|1720.4|1966
1734343820000|2024-12-16 10:10:20|1721.2||1721.2||1721.2||1721.2||102
1734343840000|2024-12-16 10:10:40|1721.4|1720.8|1721.4|1720.8|1721.4|1720.8|1721.4|1720.8|145
1734343850000|2024-12-16 10:10:50|1721.6|1721|1721.8|1721.2|1722|1721.4|1721.6|1721|169
1734343860000|2024-12-16 10:11:00||1721.4||1721.2||1721.4||1721.2|0
1734343880000|2024-12-16 10:11:20|1721.6|1721|1721.4|1720.8|1721.6|1721|1721.4|1720.8|314
1734343890000|2024-12-16 10:11:30|1721.2||1721.4||1721.4||1721.2||0
1734343900000|2024-12-16 10:11:40|1721.2||1721.4||1721.4||1721||0
1734343910000|2024-12-16 10:11:50|1721.6|1721|1721.6|1721|1721.6|1721|1721.6|1721|0
1734343920000|2024-12-16 10:12:00|1721.2|1720.6|1721.2|1720.6|1721.2|1720.6|1721.2|1720.6|198
1734343930000|2024-12-16 10:12:10|1721|1720.2|1719.8|1719.6|1721|1720.4|1719.8|1719.6|2944
1734343940000|2024-12-16 10:12:20|1719.6|1719|1719|1718.6|1719.6|1719|1719|1718.6|525
1734343960000|2024-12-16 10:12:40|1719.2|1718.4|1719|1718.4|1719.2|1718.4|1718.8|1718.4|0
1734343980000|2024-12-16 10:13:00|1718.8|1718.2|1718.4|1718|1718.8|1718.2|1718.4|1718|0
1734344010000|2024-12-16 10:13:30|1718|1718.2|1718|1717.6|1718|1718.2|1718|1717.6|0
1734344020000|2024-12-16 10:13:40|1717.8|1717.2|1717.8|1717.4|1717.8|1717.4|1717.8|1717.2|310
1734344030000|2024-12-16 10:13:50|1718|1717.2|1718|1717.6|1718|1717.6|1717.6|1717.2|104
1734344040000|2024-12-16 10:14:00|1717.6|1717.4|1717.6|1717|1717.6|1717.4|1717.6|1717|0
1734344050000|2024-12-16 10:14:10||1717.2||1717.2||1717.2||1717.2|0
1734344060000|2024-12-16 10:14:20|1718|1717.6|1718|1717.6|1718|1717.6|1718|1717.4|698
1734344070000|2024-12-16 10:14:30|1718.4|1717.8|1718|1717.6|1718.4|1717.8|1718|1717.4|1215
1734344080000|2024-12-16 10:14:40|||||||||600
1734344110000|2024-12-16 10:15:10|1717.8|1717.8|1718|1717.6|1718|1717.8|1717.8|1717.6|905
1734344120000|2024-12-16 10:15:20|1717.8|1717.8|1717.6|1717|1717.8|1717.8|1717.6|1717|0
1734344130000|2024-12-16 10:15:30|1717.4|1716.8|1717.6|1717|1717.6|1717|1717.4|1716.8|0
1734344140000|2024-12-16 10:15:40|1717.4|1716.8|1717.4|1716.8|1717.4|1717|1717.2|1716.8|0
1734344150000|2024-12-16 10:15:50|1717.6|1717|1717.6|1717|1717.6|1717.2|1717.6|1717|0
1734344160000|2024-12-16 10:16:00|1717.4|1716.8|1717.2|1716.8|1717.4|1716.8|1717.2|1716.8|0
1734344170000|2024-12-16 10:16:10|1717|1716.6|1717|1716.6|1717|1716.6|1717|1716.6|0
1734344190000|2024-12-16 10:16:30|1716.8|1716.8|1717|1716.6|1717|1716.8|1716.8|1716.6|491
1734344200000|2024-12-16 10:16:40|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|164
1734344210000|2024-12-16 10:16:50|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|534
1734344230000|2024-12-16 10:17:10|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1715.8|0
1734344240000|2024-12-16 10:17:20|1716.2|1715.8|1716|1715.6|1716.2|1715.8|1716|1715.6|0
1734344250000|2024-12-16 10:17:30|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1193
1734344260000|2024-12-16 10:17:40|1716|1715.6|1716.2|1715.8|1716.2|1715.8|1716|1715.6|370
1734344280000|2024-12-16 10:18:00|1716.4|1716.2|1716.8|1716.2|1716.8|1716.2|1716.4|1716.2|425
1734344300000|2024-12-16 10:18:20|1716.6|1716|1716|1715.6|1716.6|1716|1716|1715.6|1339
1734344310000|2024-12-16 10:18:30|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|460
1734344320000|2024-12-16 10:18:40|1715.6|1715|1715.8|1715.4|1715.8|1715.4|1715.4|1715|1071
1734344330000|2024-12-16 10:18:50|1716|1715.6|1716|1715.8|1716.2|1715.8|1716|1715.6|449
1734344340000|2024-12-16 10:19:00|1716.4||1716.2||1716.4||1716.2||948
1734344380000|2024-12-16 10:19:40||1716||1716||1716||1716|0
1734344390000|2024-12-16 10:19:50|1716|1715.4|1715.8|1715.4|1716|1715.4|1715.8|1715.4|510
1734344400000|2024-12-16 10:20:00|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1734344420000|2024-12-16 10:20:20|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|0
1734344430000|2024-12-16 10:20:30|1715.8|1715.6|1716|1715.8|1716|1715.8|1715.8|1715.4|1808
1734344440000|2024-12-16 10:20:40|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.6|1715.2|4102
1734344450000|2024-12-16 10:20:50|1715.6|1715.2|1715|1714.8|1715.6|1715.2|1715|1714.8|360
1734344460000|2024-12-16 10:21:00|1715.2||1715||1715.2||1715||0
1734344470000|2024-12-16 10:21:10|1715.2||1715.2||1715.2||1715||0
1734344480000|2024-12-16 10:21:20|1715|1714.2|1714.8|1714.4|1715|1714.4|1714.8|1714.2|310
1734344490000|2024-12-16 10:21:30|1714.2|1713.8|1713.6|1713.2|1714.4|1713.8|1713.6|1713.2|422
1734344500000|2024-12-16 10:21:40|1713.4|1713|1713.4|1712.8|1713.4|1713|1713.2|1712.8|109
1734344510000|2024-12-16 10:21:50|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|0
1734344520000|2024-12-16 10:22:00|1713|1712.8|1713.6|1713.2|1713.6|1713.2|1713|1712.8|0
1734344530000|2024-12-16 10:22:10|1713.4|1713|1713.2|1712.6|1713.4|1713|1712.8|1712.4|587
1734344540000|2024-12-16 10:22:20|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1734344550000|2024-12-16 10:22:30|1713.6|1712.6|1713.6|1713|1713.6|1713|1713.4|1712.6|727
1734344560000|2024-12-16 10:22:40||1713.2||1713||1713.2||1713|0
1734344570000|2024-12-16 10:22:50|1713.4|1712.8|1713.4|1712.8|1713.4|1712.8|1713.4|1712.8|0
1734344580000|2024-12-16 10:23:00||1713||1713||1713||1713|0
1734344590000|2024-12-16 10:23:10||1712.8||1712.8||1712.8||1712.8|0
1734344600000|2024-12-16 10:23:20|1713.8|1713|1713.8|1713.2|1713.8|1713.2|1713.8|1713|6
1734344610000|2024-12-16 10:23:30|1714|1713.4|1714|1713.6|1714.2|1713.6|1714|1713.4|0
1734344620000|2024-12-16 10:23:40|1714.2||1714.2||1714.2||1714.2||0
1734344630000|2024-12-16 10:23:50|1714|1713.4|1714.2|1713.6|1714.2|1713.6|1714|1713.4|0
1734344640000|2024-12-16 10:24:00|1714|1713.8|1714.2|1713.6|1714.2|1713.8|1714|1713.6|0
1734344650000|2024-12-16 10:24:10|1714|1713.8|1714|1713.6|1714|1713.8|1714|1713.6|0
1734344660000|2024-12-16 10:24:20|1714.2|1713.8|1714.4|1713.8|1714.4|1713.8|1714.2|1713.6|0
1734344670000|2024-12-16 10:24:30|1714.2|1714|1714.6|1714|1714.6|1714|1714.2|1714|327
1734344680000|2024-12-16 10:24:40||1714.2||1714||1714.2||1714|0
1734344690000|2024-12-16 10:24:50|1714.4|1713.8|1714|1713.4|1714.6|1714|1714|1713.4|0
1734344700000|2024-12-16 10:25:00|1713.8|1713.2|1713.8|1713.4|1713.8|1713.4|1713.6|1713.2|0
1734344710000|2024-12-16 10:25:10|1714|1713.6|1714|1713.4|1714.2|1713.6|1714|1713.4|0
1734344720000|2024-12-16 10:25:20|1714.2|1713.6|1714.4|1713.8|1714.4|1713.8|1714.2|1713.6|0
1734344730000|2024-12-16 10:25:30|1714.2|1714|1714.6|1714|1714.6|1714|1714.2|1714|0
1734344750000|2024-12-16 10:25:50|1714.8|1714.2|1714.8|1714.4|1714.8|1714.4|1714.8|1714.2|0
1734344780000|2024-12-16 10:26:20|1714.6|1714.6|1714.6|1714.2|1714.6|1714.6|1714.6|1714.2|347
1734344790000|2024-12-16 10:26:30|1714.8||1714.8||1714.8||1714.6||0
1734344810000|2024-12-16 10:26:50|1714.6|1714.4|1714.6|1714.2|1714.6|1714.6|1714.6|1714.2|435
1734344820000|2024-12-16 10:27:00|1714.4|1714|1715.4|1714.8|1715.4|1714.8|1714.4|1714|4330
1734344850000|2024-12-16 10:27:30||1715||1715||1715||1714.8|0
1734344860000|2024-12-16 10:27:40|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|318
1734344870000|2024-12-16 10:27:50|1715|1714.6|1715.2|1714.6|1715.2|1714.6|1715|1714.6|0
1734344880000|2024-12-16 10:28:00|1715||1715||1715||1715||0
1734344890000|2024-12-16 10:28:10|1715.2||1715.2||1715.2||1715.2||0
1734344910000|2024-12-16 10:28:30|1714.8|1714.8|1715|1714.6|1715.2|1714.8|1714.8|1714.6|287
1734344940000|2024-12-16 10:29:00|1714.8|1714.4|1714.6|1714.4|1714.8|1714.4|1714.6|1714.4|149
1734345010000|2024-12-16 10:30:10|1714.8|1714.6|1714.6|1714.2|1714.8|1714.6|1714.4|1714.2|2283
1734345030000|2024-12-16 10:30:30|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|0
1734345040000|2024-12-16 10:30:40|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|724
1734345050000|2024-12-16 10:30:50|1714.8|1714.4|1715|1714.6|1715|1714.6|1714.8|1714.4|0
1734345060000|2024-12-16 10:31:00|||||||||7
1734345070000|2024-12-16 10:31:10|1715.2||1715.2||1715.2||1715.2||0
1734345080000|2024-12-16 10:31:20||1714.8||1714.8||1714.8||1714.8|0
1734345090000|2024-12-16 10:31:30|1715||1715.2||1715.2||1715||0
1734345100000|2024-12-16 10:31:40|1715|1714.6|1715|1714.6|1715|1714.6|1715|1714.6|19
1734345110000|2024-12-16 10:31:50|1715.2|1714.4|1715|1714.4|1715.2|1714.4|1715|1714.4|0
1734345120000|2024-12-16 10:32:00|1714.8|1714.6|1715|1714.6|1715|1714.6|1714.8|1714.6|0
1734345130000|2024-12-16 10:32:10|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|0
1734345140000|2024-12-16 10:32:20||1714.2||1714.4||1714.6||1714.2|0
1734345150000|2024-12-16 10:32:30|1714.6|1714.2|1714.6|1714.4|1714.8|1714.4|1714.6|1714.2|0
1734345160000|2024-12-16 10:32:40||1714.2||1714.4||1714.4||1714.2|0
1734345180000|2024-12-16 10:33:00||1714.2||1714.2||1714.2||1714.2|0
1734345190000|2024-12-16 10:33:10|1714.4|1714.4|1714.6|1714.4|1714.6|1714.4|1714.4|1714.4|290
1734345200000|2024-12-16 10:33:20|1714.8|1714.6|1714.6|1714.2|1715|1714.6|1714.6|1714.2|509
1734345210000|2024-12-16 10:33:30|1714.4|1714|1714.4|1714|1714.4|1714|1714.2|1714|103
1734345220000|2024-12-16 10:33:40|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|406
1734345230000|2024-12-16 10:33:50|1714.8|1714.4|1714.6|1714.4|1714.8|1714.4|1714.6|1714.2|0
1734345240000|2024-12-16 10:34:00|1714.4|1714.2|1714.6|1714.2|1714.6|1714.2|1714.4|1714.2|202
1734345250000|2024-12-16 10:34:10|1714.8||1714.8||1714.8||1714.6||0
1734345260000|2024-12-16 10:34:20|1715|1714.4|1714.8|1714.4|1715|1714.4|1714.8|1714.4|0
1734345280000|2024-12-16 10:34:40|1715||1714.8||1715||1714.8||0
1734345290000|2024-12-16 10:34:50|1715||1715||1715||1714.8||0
1734345310000|2024-12-16 10:35:10|1714.8||1714.8||1714.8||1714.8||100
1734345340000|2024-12-16 10:35:40|1714.6||1714.6||1714.8||1714.6||0
1734345370000|2024-12-16 10:36:10|1714.8|1714.6|1714.4|1714|1714.8|1714.6|1714.4|1714|658
1734345380000|2024-12-16 10:36:20|1714.2||1714.4||1714.4||1714.2||0
1734345390000|2024-12-16 10:36:30|1714.2||1714.4||1714.4||1714.2||0
1734345410000|2024-12-16 10:36:50|1713.8|1713.8|1713.4|1713|1713.8|1713.8|1713.4|1713|33
1734345420000|2024-12-16 10:37:00|1713.2|1712.8|1713|1712.8|1713.2|1712.8|1713|1712.8|779
1734345430000|2024-12-16 10:37:10|1713.2|1713|1713.2|1713|1713.2|1713|1713.2|1713|653
1734345440000|2024-12-16 10:37:20|1713|1712.6|1712.4|1712|1713|1712.6|1712.4|1712|877
1734345450000|2024-12-16 10:37:30|1712.2|1711.8|1711.6|1711.2|1712.2|1711.8|1711.6|1711.2|1468
1734345460000|2024-12-16 10:37:40|1711.8|1711.4|1711.8|1711.4|1712|1711.6|1711.8|1711.4|1083
1734345470000|2024-12-16 10:37:50|1712|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|0
1734345480000|2024-12-16 10:38:00|1711.8|1711.6|1711.6|1711.2|1711.8|1711.6|1711.6|1711.2|419
1734345490000|2024-12-16 10:38:10|1711.4|1710.4|1710.6|1710|1711.4|1710.4|1710.6|1710|2
1734345500000|2024-12-16 10:38:20|1710.4|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710|0
1734345510000|2024-12-16 10:38:30|1710.8|1710.4|1711|1710.6|1711|1710.6|1710.8|1710.4|978
1734345520000|2024-12-16 10:38:40||1710.4||1710.4||1710.4||1710.4|169
1734345530000|2024-12-16 10:38:50|1710.8|1710.2|1710.8|1710.2|1711|1710.2|1710.8|1710.2|0
1734345540000|2024-12-16 10:39:00|1711|1710.4|1711|1710.4|1711|1710.4|1711|1710.4|1150
1734345560000|2024-12-16 10:39:20|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|476
1734345570000|2024-12-16 10:39:30|1710.6||1710.6||1710.8||1710.6||0
1734345580000|2024-12-16 10:39:40|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.2|1709|2023
1734345590000|2024-12-16 10:39:50|1709.4|1709|1709.4|1709|1709.6|1709.2|1709.4|1709|1845
1734345610000|2024-12-16 10:40:10|1710.2|1709.6|1710|1709.6|1710.2|1709.6|1710|1709.6|0
1734345620000|2024-12-16 10:40:20|1710.2|1709.8|1710.6|1710.2|1710.6|1710.2|1710.2|1709.6|1378
1734345630000|2024-12-16 10:40:30|1710.8|1710.4|1710.8|1710.6|1710.8|1710.6|1710.8|1710.4|0
1734345640000|2024-12-16 10:40:40|1711|1710.8|1711|1710.6|1711|1710.8|1711|1710.6|450
1734345650000|2024-12-16 10:40:50|1711.4|1710.8|1711.4|1711|1711.4|1711|1711.4|1710.8|81
1734345680000|2024-12-16 10:41:20|1711.2|1710.6|1711|1710.6|1711.2|1710.6|1711|1710.6|1201
1734345690000|2024-12-16 10:41:30|1710.6|1710.8|1710.6|1710.4|1710.6|1710.8|1710.6|1710.4|2014
1734345700000|2024-12-16 10:41:40|1710.2|1710.2|1710.2|1709.8|1710.2|1710.2|1710.2|1709.8|1287
1734345720000|2024-12-16 10:42:00|1710||1710.2||1710.2||1710||0
1734345730000|2024-12-16 10:42:10|1710||1710||1710||1710||0
1734345740000|2024-12-16 10:42:20|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|0
1734345750000|2024-12-16 10:42:30|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.6|571
1734345760000|2024-12-16 10:42:40|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|1519
1734345770000|2024-12-16 10:42:50|1711|1710.4|1711|1710.8|1711|1710.8|1711|1710.4|1766
1734345780000|2024-12-16 10:43:00|1710.8|1710.6|1710.8|1710.4|1710.8|1710.6|1710.8|1710.4|0
1734345790000|2024-12-16 10:43:10|1710.4|1710|1711|1710.6|1711|1710.6|1710.2|1709.8|717
1734345800000|2024-12-16 10:43:20|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|750
1734345810000|2024-12-16 10:43:30|1711.4|1711|1712.2|1711.6|1712.2|1711.6|1711.4|1711|750
1734345820000|2024-12-16 10:43:40|1712.4|1711.8|1712.2|1711.8|1712.6|1712.2|1712.2|1711.8|951
1734345830000|2024-12-16 10:43:50|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|142
1734345840000|2024-12-16 10:44:00|1712.4|1711.8|1711.6|1711.2|1712.4|1712|1711.6|1711.2|1037
1734345860000|2024-12-16 10:44:20|1711.4|1711.4|1711.8|1711.4|1712|1711.4|1711.4|1711.4|152
1734345870000|2024-12-16 10:44:30|1712|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1734345880000|2024-12-16 10:44:40|1712.2||1712||1712.2||1712||0
1734345890000|2024-12-16 10:44:50|1711.8||1712||1712||1711.8||0
1734345900000|2024-12-16 10:45:00|1711.8|1711.8|1712.2|1711.8|1712.4|1711.8|1711.8|1711.8|73
1734345910000|2024-12-16 10:45:10|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.8|1711.4|154
1734345920000|2024-12-16 10:45:20|1712||1711.8||1712||1711.8||0
1734345930000|2024-12-16 10:45:30|1712||1711.8||1712||1711.8||0
1734345940000|2024-12-16 10:45:40|1712|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1734345950000|2024-12-16 10:45:50|1711.8|1711|1711.4|1711|1711.8|1711|1711.4|1710.8|0
1734345960000|2024-12-16 10:46:00|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734345980000|2024-12-16 10:46:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|5
1734346000000|2024-12-16 10:46:40|1712||1711.8||1712||1711.8||0
1734346010000|2024-12-16 10:46:50|1711.6||1711.8||1711.8||1711.6||0
1734346020000|2024-12-16 10:47:00|1711.6|1711.6|1712|1711.6|1712|1711.6|1711.6|1711.6|0
1734346040000|2024-12-16 10:47:20|1711.8||1712||1712||1711.8||502
1734346050000|2024-12-16 10:47:30|1711.8|1711.4|1711.8|1711.2|1711.8|1711.4|1711.6|1711|199
1734346060000|2024-12-16 10:47:40|1711.6||1711.8||1711.8||1711.6||0
1734346070000|2024-12-16 10:47:50|1711.6|1711.4|1712|1711.4|1712|1711.4|1711.6|1711.4|0
1734346080000|2024-12-16 10:48:00|1711.8|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1734346090000|2024-12-16 10:48:10|1712.2|1711.8|1712.2|1711.6|1712.2|1711.8|1712.2|1711.6|0
1734346100000|2024-12-16 10:48:20|1712||1712.2||1712.2||1712||0
1734346110000|2024-12-16 10:48:30|1712|1711.8|1712.2|1711.8|1712.2|1711.8|1712|1711.8|0
1734346120000|2024-12-16 10:48:40|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1711.8|367
1734346130000|2024-12-16 10:48:50|1712|1711.8|1711.6|1711.2|1712|1711.8|1711.6|1711.2|310
1734346140000|2024-12-16 10:49:00|1712.6|1711.4|1713|1712.4|1713|1712.4|1712.6|1711.4|169
1734346150000|2024-12-16 10:49:10|1712.8|1712|1711.8|1711.4|1713|1712|1711.8|1711.4|0
1734346160000|2024-12-16 10:49:20|1711.6|1711.2|1711.4|1711|1711.6|1711.2|1711.4|1711|0
1734346170000|2024-12-16 10:49:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734346180000|2024-12-16 10:49:40|1711.8|1711.4|1711.4|1711|1712|1711.4|1711.4|1711|585
1734346190000|2024-12-16 10:49:50|1711.2|1711.2|1711.4|1711.2|1711.4|1711.2|1711.2|1711.2|0
1734346200000|2024-12-16 10:50:00|1711.6|1711|1711.4|1711|1711.6|1711.2|1711.4|1711|0
1734346210000|2024-12-16 10:50:10|1711.6|1711.2|1711.8|1711.4|1711.8|1711.4|1711.6|1711.2|338
1734346250000|2024-12-16 10:50:50|1712|1711.6|1712.4|1711.8|1712.4|1711.8|1712|1711.6|80
1734346260000|2024-12-16 10:51:00||1712||1711.8||1712||1711.8|0
1734346270000|2024-12-16 10:51:10|1712.2|1712|1712.4|1712|1712.4|1712|1712.2|1712|0
1734346290000|2024-12-16 10:51:30|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734346300000|2024-12-16 10:51:40|1712.8|1712.4|1713|1712.4|1713|1712.4|1712.8|1712.4|0
1734346310000|2024-12-16 10:51:50|1712.8|1712.2|1712.4|1712.2|1713|1712.2|1712.4|1712.2|336
1734346320000|2024-12-16 10:52:00|1712.2|1712|1712.4|1712|1712.4|1712|1712.2|1712|0
1734346330000|2024-12-16 10:52:10|1712.6|1712.2|1712.8|1712.2|1712.8|1712.2|1712.6|1712.2|0
1734346340000|2024-12-16 10:52:20|1712.6|1712.4|1712.4|1712.2|1712.8|1712.4|1712.4|1712.2|141
1734346350000|2024-12-16 10:52:30|1712.8||1712.6||1712.8||1712.6||350
1734346360000|2024-12-16 10:52:40|1712.8|1712.4|1713|1712.6|1713|1712.6|1712.8|1712.4|0
1734346370000|2024-12-16 10:52:50|1712.2|1712|1712.2|1712|1712.4|1712|1712.2|1712|509
1734346380000|2024-12-16 10:53:00|1712.4||1712.4||1712.4||1712.2||886
1734346390000|2024-12-16 10:53:10|1712.2||1712.4||1712.4||1712.2||548
1734346400000|2024-12-16 10:53:20|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.4|1712.2|0
1734346430000|2024-12-16 10:53:50|1712.6|1712.6|1712.6|1712.4|1712.8|1712.6|1712.6|1712.4|698
1734346440000|2024-12-16 10:54:00|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.6|1809
1734346450000|2024-12-16 10:54:10|1713.2|1712.8|1713.2|1713|1713.6|1713.2|1713.2|1712.8|685
1734346460000|2024-12-16 10:54:20|1713.4||1713.4||1713.4||1713.4||0
1734346470000|2024-12-16 10:54:30|1713.2||1713.2||1713.4||1713.2||0
1734346480000|2024-12-16 10:54:40|1713.4||1713.4||1713.4||1713.4||0
1734346500000|2024-12-16 10:55:00|1713.8|1713.2|1713.6|1713.4|1713.8|1713.6|1713.6|1713.2|435
1734346510000|2024-12-16 10:55:10|1713.8||1714||1714||1713.8||7
1734346520000|2024-12-16 10:55:20|1713.8|1713.6|1714|1713.8|1714|1713.8|1713.8|1713.6|0
1734346530000|2024-12-16 10:55:30|1713.8|1713.6|1714|1713.6|1714|1713.6|1713.8|1713.6|687
1734346540000|2024-12-16 10:55:40|1713.8|1713.4|1713.2|1712.8|1713.8|1713.4|1713.2|1712.8|1084
1734346550000|2024-12-16 10:55:50|1713.4||1713.4||1713.4||1713.4||83
1734346560000|2024-12-16 10:56:00|1713.2|1713|1713.2|1712.6|1713.4|1713|1713.2|1712.6|169
1734346570000|2024-12-16 10:56:10|1713||1712.8||1713||1712.8||0
1734346580000|2024-12-16 10:56:20|1713.2||1713.2||1713.2||1713.2||954
1734346590000|2024-12-16 10:56:30|1713.4|1712.8|1713.4|1713|1713.4|1713|1713.4|1712.8|85
1734346600000|2024-12-16 10:56:40||1713.2||1713.2||1713.2||1713.2|0
1734346610000|2024-12-16 10:56:50|1713.6|1713|1713|1712.6|1713.6|1713.2|1713|1712.6|494
1734346620000|2024-12-16 10:57:00|1712.8|1712.4|1712.4|1712.2|1712.8|1712.4|1712.4|1712.2|1459
1734346630000|2024-12-16 10:57:10|1712.6|1712.4|1712.8|1712.4|1712.8|1712.4|1712.6|1712.4|180
1734346650000|2024-12-16 10:57:30||1712.6||1712.6||1712.6||1712.6|0
1734346660000|2024-12-16 10:57:40|1713|1712.4|1712.4|1712.2|1713|1712.4|1712.4|1712.2|169
1734346670000|2024-12-16 10:57:50|1712.6|1712.8|1713|1712.6|1713|1712.8|1712.6|1712.6|324
1734346680000|2024-12-16 10:58:00|1712.8||1713||1713||1712.8||0
1734346690000|2024-12-16 10:58:10|1712.8||1712.8||1712.8||1712.8||0
1734346700000|2024-12-16 10:58:20|1713|1712.2|1712.6|1712.2|1713|1712.2|1712.6|1712.2|337
1734346710000|2024-12-16 10:58:30|1713|1712.4|1713|1712.4|1713|1712.6|1713|1712.4|327
1734346720000|2024-12-16 10:58:40||1712.6||1712.6||1712.6||1712.6|250
1734346730000|2024-12-16 10:58:50|1712.8|1712.2|1712.8|1712.6|1712.8|1712.6|1712.4|1712.2|1529
1734346740000|2024-12-16 10:59:00|1713|1712.8|1713.2|1712.8|1713.4|1713|1713|1712.8|199
1734346750000|2024-12-16 10:59:10|1713.4|1713|1713.4|1713|1713.4|1713.2|1713.4|1713|672
1734346770000|2024-12-16 10:59:30|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|698
1734346780000|2024-12-16 10:59:40|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|0
1734346790000|2024-12-16 10:59:50|1713.4|1713|1713.6|1713|1713.6|1713|1713.4|1713|843
1734346800000|2024-12-16 11:00:00|1713.4|1712.6|1713|1712.4|1713.6|1712.8|1713|1712.4|1527
1734346810000|2024-12-16 11:00:10|1712.8|1712|1712.4|1712|1712.8|1712|1712|1711.8|10914
1734346820000|2024-12-16 11:00:20|1712.8|1712.2|1713|1712.8|1713|1712.8|1712.8|1712.2|1081
1734346830000|2024-12-16 11:00:30|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|194
1734346840000|2024-12-16 11:00:40|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|700
1734346850000|2024-12-16 11:00:50|1713|1712.2|1713|1712.4|1713|1712.6|1713|1712.2|200
1734346860000|2024-12-16 11:01:00|1713.2|1713|1713.8|1713.6|1713.8|1713.6|1713.2|1712.8|583
1734346870000|2024-12-16 11:01:10|1713.2|1713.4|1713.2|1712.8|1713.4|1713.4|1713.2|1712.8|1548
1734346880000|2024-12-16 11:01:20|1713||1713.2||1713.2||1713||313
1734346890000|2024-12-16 11:01:30|1713.4|1713|1713.4|1713|1713.4|1713|1713.2|1713|0
1734346900000|2024-12-16 11:01:40|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|315
1734346910000|2024-12-16 11:01:50|1713|1712.6|1713|1712.6|1713.2|1712.6|1713|1712.6|1087
1734346920000|2024-12-16 11:02:00|1713.2|1713|1713.8|1713.2|1713.8|1713.2|1713.2|1713|476
1734346930000|2024-12-16 11:02:10|1714|1713.4|1714|1713.6|1714|1713.6|1714|1713.4|479
1734346940000|2024-12-16 11:02:20|1713.8||1713.8||1713.8||1713.8||0
1734346950000|2024-12-16 11:02:30|1713.6|1713.2|1713.2|1712.8|1713.6|1713.2|1713.2|1712.8|107
1734346960000|2024-12-16 11:02:40|1713.4|1713|1713.4|1713|1713.6|1713|1713.4|1713|289
1734346970000|2024-12-16 11:02:50|1713|1712.8|1713|1712.6|1713|1712.8|1713|1712.6|864
1734346980000|2024-12-16 11:03:00|1713.2|1712.8|1713|1712.8|1713.2|1712.8|1713|1712.6|791
1734346990000|2024-12-16 11:03:10||1712.6||1712.6||1712.6||1712.6|196
1734347000000|2024-12-16 11:03:20|1712.8|1712.4|1713.6|1713|1713.6|1713|1712.6|1712.4|1224
1734347010000|2024-12-16 11:03:30|1713.8|1713.2|1714.4|1714|1714.6|1714.2|1713.8|1713.2|657
1734347020000|2024-12-16 11:03:40|1714.6|1714.2|1714.4|1714|1714.6|1714.2|1714.4|1714|169
1734347030000|2024-12-16 11:03:50|1714.2|1714.2|1714.4|1714|1714.4|1714.2|1714.2|1713.8|611
1734347040000|2024-12-16 11:04:00|1714.6|1714.2|1714.4|1714|1714.6|1714.2|1714.4|1714|864
1734347050000|2024-12-16 11:04:10|1714.2|1713.6|1714|1713.6|1714.2|1713.6|1714|1713.6|23
1734347070000|2024-12-16 11:04:30|1713.8|1713.4|1713.4|1712.8|1713.8|1713.4|1713.4|1712.8|1369
1734347080000|2024-12-16 11:04:40|1713.2|1713|1713.4|1713|1713.4|1713|1713.2|1713|0
1734347090000|2024-12-16 11:04:50||1712.8||1712.8||1713||1712.8|0
1734347100000|2024-12-16 11:05:00|1713.2|1713|1712.8|1712.6|1713.2|1713|1712.8|1712.4|306
1734347110000|2024-12-16 11:05:10|1713|1712.4|1712.8|1712.2|1713|1712.4|1712.8|1712.2|1469
1734347120000|2024-12-16 11:05:20|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1734347130000|2024-12-16 11:05:30|1712.8||1712.8||1713||1712.8||0
1734347140000|2024-12-16 11:05:40|1712.6|1712.2|1712.8|1712.2|1712.8|1712.2|1712.6|1712.2|338
1734347150000|2024-12-16 11:05:50|1712.6|1712|1712.4|1712|1712.6|1712|1712.4|1712|1487
1734347170000|2024-12-16 11:06:10|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|340
1734347180000|2024-12-16 11:06:20|||||||||169
1734347190000|2024-12-16 11:06:30|1712|1712|1712.4|1712|1712.4|1712.2|1712|1712|1005
1734347200000|2024-12-16 11:06:40|1712.2|1711.8|1712.4|1711.8|1712.4|1711.8|1712.2|1711.8|356
1734347210000|2024-12-16 11:06:50|1712.2|1712.2|1712.6|1712|1712.6|1712.2|1712.2|1712|208
1734347220000|2024-12-16 11:07:00||1712.2||1712||1712.2||1712|40
1734347230000|2024-12-16 11:07:10|1712.4||1712.4||1712.6||1712.4||0
1734347240000|2024-12-16 11:07:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|15
1734347250000|2024-12-16 11:07:30|1713|1712.4|1713|1712.6|1713|1712.6|1713|1712.4|0
1734347260000|2024-12-16 11:07:40||1712.4||1712.4||1712.4||1712.4|0
1734347270000|2024-12-16 11:07:50|1713.2|1712.6|1713|1712.6|1713.2|1712.6|1713|1712.6|0
1734347280000|2024-12-16 11:08:00|1713.2||1713.2||1713.2||1713.2||1040
1734347290000|2024-12-16 11:08:10|1713|1712.8|1713.6|1713|1713.6|1713|1713|1712.8|0
1734347300000|2024-12-16 11:08:20|1713.8|1713.2|1713.8|1713.4|1713.8|1713.4|1713.8|1713.2|0
1734347310000|2024-12-16 11:08:30|1714||1714||1714||1713.8||0
1734347320000|2024-12-16 11:08:40|1713.8||1713.8||1713.8||1713.8||0
1734347330000|2024-12-16 11:08:50|1714||1714||1714||1714||0
1734347340000|2024-12-16 11:09:00|1713.8||1713.6||1713.8||1713.6||0
1734347350000|2024-12-16 11:09:10|1713.8||1713.8||1713.8||1713.6||0
1734347360000|2024-12-16 11:09:20|1713.6||1713.8||1713.8||1713.6||748
1734347370000|2024-12-16 11:09:30|1714||1714||1714||1714||311
1734347380000|2024-12-16 11:09:40|1714.4|1713.6|1714.6|1714|1714.6|1714|1714.4|1713.4|504
1734347390000|2024-12-16 11:09:50||1714.2||1714||1714.2||1714|0
1734347400000|2024-12-16 11:10:00|1714.4||1714.4||1714.4||1714.4||0
1734347410000|2024-12-16 11:10:10|1714.6|1714.2|1714.6|1714.2|1714.6|1714.4|1714.6|1714|812
1734347420000|2024-12-16 11:10:20||1714.4||1714.4||1714.4||1714.4|0
1734347430000|2024-12-16 11:10:30|1714.4|1714.2|1714.4|1714|1714.4|1714.2|1714.4|1714|54
1734347440000|2024-12-16 11:10:40|1714.2||1714.4||1714.4||1714.2||0
1734347450000|2024-12-16 11:10:50|1714.6|1714.2|1714.6|1714|1714.6|1714.2|1714.6|1714|56
1734347460000|2024-12-16 11:11:00||1714.2||1714||1714.2||1714|0
1734347470000|2024-12-16 11:11:10|1714.4||1714.4||1714.4||1714.4||0
1734347490000|2024-12-16 11:11:30|1714.2||1714.4||1714.4||1714.2||0
1734347500000|2024-12-16 11:11:40|1714.2||1714.6||1714.6||1714.2||0
1734347510000|2024-12-16 11:11:50|1715|1714.2|1715.2|1715|1715.2|1715|1714.8|1714.2|6253
1734347520000|2024-12-16 11:12:00|1715|1714.8|1715.4|1715|1715.4|1715|1715|1714.6|1640
1734347530000|2024-12-16 11:12:10|1715.6|1715.2|1715.6|1715.2|1715.6|1715.4|1715.4|1715|1104
1734347540000|2024-12-16 11:12:20|1715.4||1715.6||1715.6||1715.4||1414
1734347550000|2024-12-16 11:12:30|1715.4|1715|1715.6|1715|1715.6|1715|1715.4|1715|340
1734347560000|2024-12-16 11:12:40|1715.4|1715.2|1715.6|1715.2|1715.6|1715.2|1715.4|1715.2|1457
1734347570000|2024-12-16 11:12:50|1715.4|1715.4|1715.6|1715.4|1715.6|1715.4|1715.4|1715.4|0
1734347580000|2024-12-16 11:13:00|1716|1715.6|1716.2|1715.6|1716.2|1715.6|1716|1715.6|58
1734347590000|2024-12-16 11:13:10||1715.8||1715.8||1715.8||1715.8|0
1734347600000|2024-12-16 11:13:20|1716|1715.6|1715.4|1714.8|1716|1715.6|1715.2|1714.8|3113
1734347610000|2024-12-16 11:13:30|1715.2||1715.2||1715.4||1715.2||174
1734347620000|2024-12-16 11:13:40|1715||1715||1715||1715||0
1734347630000|2024-12-16 11:13:50|1715.2||1715.2||1715.2||1715.2||1132
1734347640000|2024-12-16 11:14:00||1715||1715||1715||1715|0
1734347650000|2024-12-16 11:14:10|1715.4|1715.2|1715.8|1715.2|1715.8|1715.2|1715.4|1715.2|0
1734347660000|2024-12-16 11:14:20|1715.6||1715.8||1715.8||1715.6||0
1734347680000|2024-12-16 11:14:40|1715.6||1715.6||1715.6||1715.6||0
1734347690000|2024-12-16 11:14:50|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|281
1734347700000|2024-12-16 11:15:00|1716.2|1715.8|1716.2|1715.8|1716.4|1715.8|1716.2|1715.6|0
1734347710000|2024-12-16 11:15:10|1716.4|1716|1716.6|1716.2|1716.8|1716.2|1716.4|1716|1121
1734347720000|2024-12-16 11:15:20|1716.8|1716.4|1716.6|1716.2|1716.8|1716.4|1716.6|1716.2|0
1734347730000|2024-12-16 11:15:30|1716.8|1716|1716.2|1715.6|1716.8|1716|1716|1715.6|846
1734347740000|2024-12-16 11:15:40|1716|1715.8|1716.2|1715.8|1716.2|1715.8|1716|1715.6|0
1734347760000|2024-12-16 11:16:00|1716.4|1716|1716.2|1715.8|1716.4|1716|1716.2|1715.8|524
1734347780000|2024-12-16 11:16:20|1716.4|1715.6|1716|1715.6|1716.4|1715.6|1716|1715.6|0
1734347790000|2024-12-16 11:16:30|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|760
1734347800000|2024-12-16 11:16:40|1715.4|1715.2|1715.4|1715|1715.4|1715.2|1715.4|1715|1
1734347810000|2024-12-16 11:16:50|1715.2||1715.4||1715.4||1715.2||735
1734347820000|2024-12-16 11:17:00|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|0
1734347840000|2024-12-16 11:17:20|1715||1715||1715||1715||1
1734347850000|2024-12-16 11:17:30|1714.8|1714.6|1715|1714.6|1715|1714.6|1714.8|1714.6|325
1734347870000|2024-12-16 11:17:50|1715.2||1715||1715.2||1715||0
1734347880000|2024-12-16 11:18:00|1714.8|1714.4|1714.4|1714.2|1714.8|1714.4|1714.4|1714.2|340
1734347890000|2024-12-16 11:18:10|1714.6||1714.6||1714.6||1714.4||0
1734347920000|2024-12-16 11:18:40|1714.4||1714.6||1714.6||1714.4||0
1734347930000|2024-12-16 11:18:50|1715|1714.6|1715.2|1715|1715.2|1715|1715|1714.6|136
1734347940000|2024-12-16 11:19:00|1715.6|1715.2|1715.8|1715.4|1715.8|1715.4|1715.6|1715.2|0
1734347950000|2024-12-16 11:19:10|1716|1715.6|1716.2|1715.6|1716.2|1715.6|1716|1715.6|0
1734347960000|2024-12-16 11:19:20||1715.8||1716||1716||1715.8|0
1734347970000|2024-12-16 11:19:30|1716.4|1716.2|1716.8|1716.2|1716.8|1716.4|1716.4|1716.2|3192
1734347980000|2024-12-16 11:19:40|1716.6|1716.4|1716.8|1716.4|1716.8|1716.4|1716.6|1716.4|0
1734347990000|2024-12-16 11:19:50|1716.4|1716|1716.2|1716|1716.6|1716|1716.2|1716|562
1734348000000|2024-12-16 11:20:00|1715.8|1715.4|1716|1715.4|1716|1715.4|1715.6|1715.4|426
1734348010000|2024-12-16 11:20:10|1716.2|1715.6|1716.2|1715.6|1716.2|1715.6|1716|1715.6|73
1734348020000|2024-12-16 11:20:20||1715.8||1715.6||1715.8||1715.6|0
1734348030000|2024-12-16 11:20:30||1715.8||1715.8||1715.8||1715.8|0
1734348050000|2024-12-16 11:20:50|1716||1716||1716||1716||0
1734348060000|2024-12-16 11:21:00|1716.4|1716|1716.6|1716|1716.6|1716|1716.4|1716|502
1734348070000|2024-12-16 11:21:10|1716.4|1715.8|1716.4|1715.8|1716.4|1715.8|1716.4|1715.8|0
1734348080000|2024-12-16 11:21:20|1716.2||1716.4||1716.4||1716.2||0
1734348100000|2024-12-16 11:21:40||1716||1716||1716||1716|0
1734348110000|2024-12-16 11:21:50|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|0
1734348130000|2024-12-16 11:22:10|1716||1716.2||1716.2||1716||0
1734348150000|2024-12-16 11:22:30|||||||||586
1734348160000|2024-12-16 11:22:40|1716||1716.2||1716.2||1716||0
1734348180000|2024-12-16 11:23:00|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1734348190000|2024-12-16 11:23:10|1715.8||1715.8||1716||1715.8||0
1734348200000|2024-12-16 11:23:20|1716.2||1716||1716.2||1716||2991
1734348210000|2024-12-16 11:23:30|1715.8|1715.8|1716|1715.8|1716.2|1715.8|1715.8|1715.8|896
1734348220000|2024-12-16 11:23:40|1715.8|1715.4|1716|1715.4|1716|1715.4|1715.8|1715.4|442
1734348230000|2024-12-16 11:23:50|1715.8||1715.8||1715.8||1715.8||0
1734348240000|2024-12-16 11:24:00|1715.6|1715.2|1715.2|1714.8|1715.6|1715.2|1715.2|1714.8|608
1734348260000|2024-12-16 11:24:20|1715.4||1715.4||1715.4||1715.4||0
1734348270000|2024-12-16 11:24:30|1715.2|1715|1715.4|1715|1715.4|1715|1715.2|1715|0
1734348280000|2024-12-16 11:24:40|1715.2|1714.8|1715.4|1715|1715.4|1715|1715.2|1714.6|3229
1734348290000|2024-12-16 11:24:50||1714.8||1715||1715||1714.8|0
1734348310000|2024-12-16 11:25:10|1715.2|1714.8|1715|1714.6|1715.2|1715|1715|1714.6|0
1734348320000|2024-12-16 11:25:20|1714.8|1714.8|1715|1714.6|1715.2|1714.8|1714.8|1714.6|437
1734348330000|2024-12-16 11:25:30|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|0
1734348350000|2024-12-16 11:25:50|1715.4|1715|1715.2|1714.8|1715.4|1715|1715.2|1714.8|340
1734348360000|2024-12-16 11:26:00|1715|1714.6|1715|1714.6|1715|1714.6|1715|1714.6|0
1734348370000|2024-12-16 11:26:10|1715.4|1715|1715.6|1715.2|1715.6|1715.2|1715.4|1715|1390
1734348380000|2024-12-16 11:26:20|1715.8|1715.4|1716|1715.6|1716|1715.6|1715.8|1715.4|0
1734348390000|2024-12-16 11:26:30|1716.2|1715.8|1716.2|1715.6|1716.4|1715.8|1716|1715.6|0
1734348400000|2024-12-16 11:26:40|1716||1716||1716||1716||0
1734348410000|2024-12-16 11:26:50|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|0
1734348420000|2024-12-16 11:27:00|1716||1716||1716||1716||0
1734348430000|2024-12-16 11:27:10||1715.6||1715.6||1715.6||1715.6|0
1734348440000|2024-12-16 11:27:20|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|502
1734348450000|2024-12-16 11:27:30||1715.6||1715.6||1715.6||1715.6|0
1734348460000|2024-12-16 11:27:40|1716|1715.8|1716|1715.6|1716|1715.8|1716|1715.6|0
1734348500000|2024-12-16 11:28:20||1715.8||1715.8||1715.8||1715.8|0
1734348510000|2024-12-16 11:28:30|||||||||450
1734348540000|2024-12-16 11:29:00|1715.8|1715.6|1715.8|1715.6|1716|1715.6|1715.8|1715.6|10
1734348550000|2024-12-16 11:29:10|1715.6|1715.4|1715.6|1715.4|1715.6|1715.4|1715.6|1715.4|195
1734348560000|2024-12-16 11:29:20|1715.4|1715.2|1715.6|1715.2|1715.6|1715.2|1715.4|1715.2|0
1734348570000|2024-12-16 11:29:30|1715.8||1715.8||1715.8||1715.8||287
1734348580000|2024-12-16 11:29:40|1715.6||1715.6||1715.6||1715.4||0
1734348600000|2024-12-16 11:30:00|1715.8|1715.4|1715.8|1715.2|1715.8|1715.6|1715.8|1715.2|41
1734348610000|2024-12-16 11:30:10||1715.4||1715.4||1715.4||1715.4|0
1734348620000|2024-12-16 11:30:20|1716|1715.6|1716.4|1715.8|1716.4|1715.8|1716|1715.6|437
1734348630000|2024-12-16 11:30:30|1716.2|1716|1716.2|1715.8|1716.4|1716|1716.2|1715.8|0
1734348640000|2024-12-16 11:30:40|1716.4|1716|1716.4|1716.2|1716.4|1716.2|1716.4|1716|0
1734348650000|2024-12-16 11:30:50|1716.8|1716.4|1717|1716.6|1717|1716.8|1716.8|1716.4|99
1734348660000|2024-12-16 11:31:00|1717.2|1716.8|1717.6|1717.2|1717.6|1717.2|1717.2|1716.8|0
1734348670000|2024-12-16 11:31:10|1717.8|1717.4|1718|1717.6|1718|1717.6|1717.6|1717.4|0
1734348680000|2024-12-16 11:31:20|1718.2|1717.8|1718.4|1717.8|1718.4|1718|1718.2|1717.8|0
1734348690000|2024-12-16 11:31:30|1718.2|1718|1718.2|1717.8|1718.2|1718|1718|1717.8|272
1734348700000|2024-12-16 11:31:40|1718.4|1718|1718.2|1717.6|1718.4|1718|1718|1717.6|167
1734348720000|2024-12-16 11:32:00||1717.8||1717.6||1717.8||1717.6|0
1734348730000|2024-12-16 11:32:10||1717.8||1717.8||1717.8||1717.8|0
1734348740000|2024-12-16 11:32:20|1718.4|1718|1718.6|1718|1718.6|1718|1718.4|1718|36
1734348750000|2024-12-16 11:32:30|1718.8|1718.2|1718.8|1718.4|1718.8|1718.6|1718.8|1718.2|748
1734348760000|2024-12-16 11:32:40|1718.4|1718|1718.4|1718|1718.4|1718|1718.4|1718|212
1734348780000|2024-12-16 11:33:00|1718.2|1717.8|1718|1717.8|1718.2|1717.8|1718|1717.8|994
1734348800000|2024-12-16 11:33:20|1718.2||1718.2||1718.2||1718.2||0
1734348810000|2024-12-16 11:33:30|1718||1718||1718.2||1718||404
1734348820000|2024-12-16 11:33:40|1718.2||1718||1718.2||1718||0
1734348830000|2024-12-16 11:33:50|1718.4|1718|1718.4|1718|1718.4|1718|1718.4|1718|735
1734348860000|2024-12-16 11:34:20|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|17
1734348890000|2024-12-16 11:34:50|1718|1717.6|1717.8|1717.6|1718|1717.6|1717.8|1717.6|198
1734348920000|2024-12-16 11:35:20|1718||1718||1718||1718||0
1734348940000|2024-12-16 11:35:40|1717.8|1717.4|1717.4|1717.2|1717.8|1717.4|1717.4|1717.2|0
1734348950000|2024-12-16 11:35:50|1717.2|1717|1717.2|1717|1717.2|1717|1717.2|1717|435
1734348960000|2024-12-16 11:36:00|1717|1716.8|1717|1716.6|1717|1716.8|1717|1716.6|0
1734349000000|2024-12-16 11:36:40|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|280
1734349010000|2024-12-16 11:36:50|1716.6||1716.6||1716.6||1716.6||0
1734349020000|2024-12-16 11:37:00|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|21
1734349030000|2024-12-16 11:37:10|1716.4|1716.4|1716.6|1716.2|1716.6|1716.4|1716.4|1716.2|784
1734349040000|2024-12-16 11:37:20|1716.4|1716|1716.2|1716|1716.4|1716|1716.2|1716|28
1734349050000|2024-12-16 11:37:30|1716.4|1715.6|1715.8|1715.6|1716.4|1715.6|1715.8|1715.6|412
1734349060000|2024-12-16 11:37:40|1716.2|1715.8|1716|1715.8|1716.2|1715.8|1716|1715.8|95
1734349070000|2024-12-16 11:37:50||1715.6||1715.6||1715.6||1715.6|4314
1734349140000|2024-12-16 11:39:00|1716.2|1715.8|1716.8|1716.2|1716.8|1716.2|1716.2|1715.8|485
1734349150000|2024-12-16 11:39:10|1716.6||1716.6||1716.6||1716.6||0
1734349160000|2024-12-16 11:39:20|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|0
1734349170000|2024-12-16 11:39:30||1716.2||1716.4||1716.4||1716.2|0
1734349200000|2024-12-16 11:40:00|1717||1717||1717||1717||0
1734349210000|2024-12-16 11:40:10|1716.8||1716.8||1716.8||1716.8||0
1734349230000|2024-12-16 11:40:30||1716.2||1716.2||1716.2||1716.2|0
1734349240000|2024-12-16 11:40:40|1716.6|1716.4|1716.2|1715.6|1716.6|1716.4|1716.2|1715.6|637
1734349250000|2024-12-16 11:40:50||1715.8||1715.8||1715.8||1715.8|0
1734349260000|2024-12-16 11:41:00||1716||1715.8||1716||1715.8|0
1734349270000|2024-12-16 11:41:10|1716|1715.6|1716|1715.6|1716.2|1715.6|1716|1715.6|0
1734349280000|2024-12-16 11:41:20|1716.2|1715.8|1716.8|1716.2|1716.8|1716.2|1716.2|1715.8|61
1734349290000|2024-12-16 11:41:30|1716.6||1716.6||1716.6||1716.6||0
1734349300000|2024-12-16 11:41:40|1716.4|1715.8|1716.4|1715.8|1716.4|1715.8|1716.4|1715.8|0
1734349310000|2024-12-16 11:41:50||1716||1715.8||1716||1715.8|0
1734349320000|2024-12-16 11:42:00||1716||1716||1716||1716|0
1734349340000|2024-12-16 11:42:20|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|0
1734349350000|2024-12-16 11:42:30|1716.8|1716.4|1717|1716.4|1717|1716.4|1716.8|1716.4|0
1734349360000|2024-12-16 11:42:40||1716.6||1716.6||1716.6||1716.6|0
1734349370000|2024-12-16 11:42:50|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|0
1734349380000|2024-12-16 11:43:00|1717.4|1717|1717.4|1717|1717.4|1717|1717.4|1717|189
1734349400000|2024-12-16 11:43:20|1717.6|1717.2|1717.6|1717|1717.6|1717.2|1717.6|1717|125
1734349410000|2024-12-16 11:43:30||1717.2||1717||1717.2||1717|0
1734349420000|2024-12-16 11:43:40||1717.2||1717.2||1717.2||1717.2|0
1734349440000|2024-12-16 11:44:00|1717.4|1717|1717.6|1717|1717.6|1717|1717.4|1717|0
1734349450000|2024-12-16 11:44:10|1717.4||1717.4||1717.6||1717.4||452
1734349460000|2024-12-16 11:44:20|1717.6||1717.6||1717.6||1717.6||0
1734349470000|2024-12-16 11:44:30|1717.8|1717.2|1717.8|1717.2|1717.8|1717.4|1717.8|1717.2|470
1734349480000|2024-12-16 11:44:40|1717.6||1717.6||1717.6||1717.6||0
1734349490000|2024-12-16 11:44:50|1717.8|1717|1717.6|1717.2|1717.8|1717.4|1717.6|1717|0
1734349500000|2024-12-16 11:45:00|1717.4|1717|1717.4|1717|1717.4|1717|1717.4|1717|0
1734349520000|2024-12-16 11:45:20|1717.2||1717.4||1717.4||1717.2||30
1734349530000|2024-12-16 11:45:30|1717.2||1717.2||1717.2||1717.2||0
1734349540000|2024-12-16 11:45:40|1717.4|1717.2|1717.2|1716.8|1717.4|1717.2|1717|1716.8|617
1734349550000|2024-12-16 11:45:50|1717|1716.6|1716.8|1716.4|1717|1716.6|1716.8|1716.4|610
1734349560000|2024-12-16 11:46:00|1716.6|1716.2|1716.4|1716|1716.6|1716.2|1716.4|1716|21
1734349570000|2024-12-16 11:46:10|1716.2||1716.2||1716.2||1716.2||0
1734349580000|2024-12-16 11:46:20|1716.6||1716.4||1716.6||1716.4||169
1734349590000|2024-12-16 11:46:30|1716.8|1716.2|1717.4|1716.8|1717.4|1716.8|1716.8|1716.2|2768
1734349600000|2024-12-16 11:46:40|1717.2|1717|1717.6|1717|1717.6|1717|1717.2|1717|0
1734349610000|2024-12-16 11:46:50|1717.8|1717.2|1717.6|1717.2|1717.8|1717.2|1717.6|1717.2|0
1734349620000|2024-12-16 11:47:00|1717.8|1717.4|1718.2|1717.8|1718.2|1717.8|1717.8|1717.4|0
1734349640000|2024-12-16 11:47:20|1718.4||1718.4||1718.4||1718.4||0
1734349650000|2024-12-16 11:47:30|1718.2||1718.2||1718.2||1718.2||0
1734349660000|2024-12-16 11:47:40|1718|1717.6|1718|1717.6|1718|1717.6|1718|1717.6|296
1734349680000|2024-12-16 11:48:00|1718.2||1718.2||1718.2||1718.2||0
1734349690000|2024-12-16 11:48:10|1718||1718||1718||1718||0
1734349700000|2024-12-16 11:48:20|1717.8|1717.4|1718|1717.4|1718|1717.4|1717.8|1717.4|0
1734349710000|2024-12-16 11:48:30|1717.8|1717.6|1718|1717.4|1718|1717.6|1717.8|1717.4|0
1734349720000|2024-12-16 11:48:40||1717.6||1717.6||1717.6||1717.6|0
1734349730000|2024-12-16 11:48:50|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|0
1734349760000|2024-12-16 11:49:20|1718|1717.6|1718.4|1718|1718.4|1718|1718|1717.6|3
1734349780000|2024-12-16 11:49:40|1718.2|1717.8|1718.2|1717.8|1718.2|1718|1718.2|1717.8|0
1734349790000|2024-12-16 11:49:50|1718.4|1718|1718.4|1718|1718.4|1718|1718.4|1718|0
1734349800000|2024-12-16 11:50:00|1718.2|1717.8|1718.4|1717.8|1718.4|1717.8|1718.2|1717.8|0
1734349810000|2024-12-16 11:50:10|1718.2|1718|1718.4|1717.8|1718.4|1718|1718.2|1717.8|0
1734349820000|2024-12-16 11:50:20|1718.2|1718|1718.4|1718|1718.4|1718|1718.2|1718|0
1734349830000|2024-12-16 11:50:30||1717.8||1717.8||1717.8||1717.8|0
1734349840000|2024-12-16 11:50:40|1718.2||1718.4||1718.4||1718.2||0
1734349860000|2024-12-16 11:51:00|1718.2|1718|1718.6|1718.2|1718.6|1718.2|1718.2|1718|0
1734349870000|2024-12-16 11:51:10|1718.2|1717.8|1718.2|1717.8|1718.4|1718|1718.2|1717.8|17
1734349880000|2024-12-16 11:51:20|1718|1717.4|1717.2|1717|1718|1717.4|1717.2|1717|769
1734349890000|2024-12-16 11:51:30|1717.4||1717.2||1717.4||1717.2||0
1734349900000|2024-12-16 11:51:40|1717.4||1717.4||1717.4||1717.4||0
1734349910000|2024-12-16 11:51:50|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|176
1734349940000|2024-12-16 11:52:20|1717|1716.6|1716.8|1716.4|1717|1716.6|1716.8|1716.4|0
1734349950000|2024-12-16 11:52:30|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|338
1734349960000|2024-12-16 11:52:40|1716.4||1716.6||1716.6||1716.4||0
1734349980000|2024-12-16 11:53:00|||||||||124
1734350010000|2024-12-16 11:53:30|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|185
1734350020000|2024-12-16 11:53:40|1716.2||1716.2||1716.2||1716.2||0
1734350030000|2024-12-16 11:53:50|1716.4||1716.4||1716.4||1716.4||0
1734350040000|2024-12-16 11:54:00|1716.2||1716.4||1716.4||1716.2||1063
1734350050000|2024-12-16 11:54:10|1716.6|1716.2|1716.8|1716.4|1716.8|1716.4|1716.6|1716.2|858
1734350060000|2024-12-16 11:54:20||1716.2||1716.4||1716.4||1716.2|0
1734350120000|2024-12-16 11:55:20||1716.6||1716.6||1716.6||1716.6|0
1734350130000|2024-12-16 11:55:30||1716.4||1716.4||1716.4||1716.4|244
1734350150000|2024-12-16 11:55:50|1716.6|1716.6|1716.6|1716.2|1716.6|1716.6|1716.6|1716.2|169
1734350160000|2024-12-16 11:56:00|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|103
1734350170000|2024-12-16 11:56:10|||||||||100
1734350190000|2024-12-16 11:56:30|1716.6|1716.2|1716.4|1716|1716.6|1716.4|1716.2|1716|1290
1734350200000|2024-12-16 11:56:40|1716.2||1716.4||1716.4||1716.2||0
1734350210000|2024-12-16 11:56:50|1716.2||1716.2||1716.2||1716.2||0
1734350220000|2024-12-16 11:57:00|1716|1715.8|1715.8|1715.4|1716|1715.8|1715.6|1715.4|60
1734350240000|2024-12-16 11:57:20|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1734350250000|2024-12-16 11:57:30|1715.8|1715.2|1714.8|1714.6|1715.8|1715.2|1714.8|1714.6|2735
1734350260000|2024-12-16 11:57:40|1715|1714.4|1715.4|1715|1715.4|1715|1714.8|1714.4|1386
1734350270000|2024-12-16 11:57:50|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715|0
1734350280000|2024-12-16 11:58:00|1715.8|1715.4|1715.8|1715.6|1715.8|1715.6|1715.8|1715.4|0
1734350290000|2024-12-16 11:58:10|1716||1716||1716||1716||0
1734350300000|2024-12-16 11:58:20|1715.8||1716.2||1716.2||1715.8||0
1734350310000|2024-12-16 11:58:30||1715.8||1715.8||1715.8||1715.8|0
1734350320000|2024-12-16 11:58:40|1716.4||1716.4||1716.4||1716.4||0
1734350330000|2024-12-16 11:58:50|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|183
1734350350000|2024-12-16 11:59:10|1715.6||1715.6||1715.6||1715.6||0
1734350360000|2024-12-16 11:59:20|1715.8||1715.8||1715.8||1715.8||0
1734350370000|2024-12-16 11:59:30|1716||1715.8||1716||1715.8||0
1734350380000|2024-12-16 11:59:40|||||||||254
1734350390000|2024-12-16 11:59:50||1715.2||1715.2||1715.2||1715.2|171
1734350400000|2024-12-16 12:00:00|1716|1715.4|1716|1715.2|1716|1715.4|1716|1715.2|0
1734350530000|2024-12-16 12:02:10|1716.6|1716.2|1716.6|1716.4|1716.6|1716.4|1716.6|1716.2|34
1734350540000|2024-12-16 12:02:20|1717|1716.6|1717.2|1716.8|1717.2|1716.8|1717|1716.6|343
1734350550000|2024-12-16 12:02:30|1717.4|1717|1717.8|1717.4|1717.8|1717.4|1717.4|1717|0
1734350560000|2024-12-16 12:02:40|1717.6|1717.2|1717|1716.6|1717.6|1717.2|1717|1716.6|0
1734350570000|2024-12-16 12:02:50|1716.8|1716.4|1717|1716.4|1717|1716.4|1716.6|1716|1015
1734350580000|2024-12-16 12:03:00|1716.8|1717|1717.6|1717.2|1717.8|1717.4|1716.8|1717|239
1734350590000|2024-12-16 12:03:10||1717||1717||1717||1717|0
1734350600000|2024-12-16 12:03:20|1717.4|1716.8|1717.4|1717|1717.4|1717|1717.4|1716.8|0
1734350610000|2024-12-16 12:03:30||1717.2||1717||1717.2||1716.8|0
1734350620000|2024-12-16 12:03:40|1717.6|1717.2|1717.2|1717|1717.6|1717.2|1717.2|1717|0
1734350630000|2024-12-16 12:03:50|1717.4||1717.4||1717.4||1717.4||0
1734350650000|2024-12-16 12:04:10|||||||||801
1734350670000|2024-12-16 12:04:30|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|0
1734350680000|2024-12-16 12:04:40|1716.8|1716.4|1716.8|1716.2|1717|1716.4|1716.8|1716.2|196
1734350690000|2024-12-16 12:04:50|1716.6|1716|1716.6|1716|1716.6|1716|1716.6|1716|0
1734350700000|2024-12-16 12:05:00|1716.4|1716.2|1716.6|1716.2|1716.8|1716.2|1716.4|1716.2|0
1734350710000|2024-12-16 12:05:10|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|0
1734350730000|2024-12-16 12:05:30|1716.8|1716.2|1716.8|1716.2|1716.8|1716.4|1716.8|1716.2|20
1734350740000|2024-12-16 12:05:40||1716.4||1716.2||1716.4||1716.2|0
1734350750000|2024-12-16 12:05:50|1717|1716.4|1716.8|1716.2|1717|1716.4|1716.8|1716.2|0
1734350760000|2024-12-16 12:06:00|1717|1716.4|1717|1716.6|1717|1716.6|1717|1716.4|0
1734350780000|2024-12-16 12:06:20|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.2|0
1734350790000|2024-12-16 12:06:30|1717|1716.6|1717|1716.6|1717|1716.6|1717|1716.6|0
1734350800000|2024-12-16 12:06:40|1716.8|1716.4|1716.8|1716.4|1717|1716.6|1716.8|1716.4|0
1734350810000|2024-12-16 12:06:50||1716.2||1716.2||1716.2||1716.2|0
1734350820000|2024-12-16 12:07:00|1716.6|1716.4|1716.8|1716.2|1716.8|1716.4|1716.6|1716.2|0
1734350830000|2024-12-16 12:07:10||1716.4||1716.2||1716.4||1716.2|0
1734350840000|2024-12-16 12:07:20||1716.4||1716.4||1716.4||1716.4|0
1734350850000|2024-12-16 12:07:30|1717|1716.6|1717|1716.4|1717|1716.6|1717|1716.4|0
1734350860000|2024-12-16 12:07:40|1716.8|1716|1716.4|1716|1716.8|1716|1716.4|1716|193
1734350890000|2024-12-16 12:08:10|1716.2|1715.6|1715.8|1715.2|1716.2|1715.6|1715.8|1715.2|0
1734350900000|2024-12-16 12:08:20|1715.6|1715.4|1715.8|1715.4|1715.8|1715.4|1715.6|1715.4|0
1734350910000|2024-12-16 12:08:30|1715.6||1715.8||1715.8||1715.6||0
1734350930000|2024-12-16 12:08:50|1715.6|1715.2|1715.6|1715.2|1715.8|1715.2|1715.6|1715.2|0
1734350940000|2024-12-16 12:09:00|1715.8|1715.4|1716|1715.6|1716|1715.6|1715.8|1715.4|0
1734350950000|2024-12-16 12:09:10||1715.4||1715.6||1715.6||1715.4|368
1734350960000|2024-12-16 12:09:20|1716.2|1715.8|1716|1715.4|1716.2|1715.8|1715.8|1715.4|159
1734350990000|2024-12-16 12:09:50|1716.2|1715.6|1716.2|1715.6|1716.2|1715.8|1716|1715.6|0
1734351000000|2024-12-16 12:10:00|1716|1715.8|1716|1715.8|1716|1715.8|1716|1715.8|0
1734351010000|2024-12-16 12:10:10|1716.2|1715.6|1716.2|1715.6|1716.2|1715.6|1716|1715.6|83
1734351020000|2024-12-16 12:10:20|1716|1715.4|1716|1715.4|1716|1715.4|1715.8|1715.4|418
1734351030000|2024-12-16 12:10:30|1715.8|1715.6|1715.8|1715.4|1715.8|1715.6|1715.8|1715.4|0
1734351040000|2024-12-16 12:10:40|1716||1715.8||1716||1715.8||0
1734351060000|2024-12-16 12:11:00|1716||1716||1716||1715.8||0
1734351070000|2024-12-16 12:11:10|1715.8|1715.6|1716|1715.6|1716|1715.6|1715.8|1715.6|0
1734351080000|2024-12-16 12:11:20|1715.8|1715.2|1715.6|1715.2|1715.8|1715.2|1715.6|1715.2|202
1734351090000|2024-12-16 12:11:30|1715.8|1715.4|1716|1715.6|1716|1715.6|1715.6|1715.2|1911
1734351110000|2024-12-16 12:11:50||1715.4||1715.6||1715.6||1715.4|0
1734351120000|2024-12-16 12:12:00||1715.4||1715.6||1715.6||1715.4|0
1734351130000|2024-12-16 12:12:10|||||||||158
1734351140000|2024-12-16 12:12:20|1716.4|1715.8|1716.8|1716.4|1716.8|1716.4|1716.4|1715.8|1452
1734351150000|2024-12-16 12:12:30|1717|1716.6|1717|1716.6|1717.2|1716.6|1717|1716.6|0
1734351160000|2024-12-16 12:12:40|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|0
1734351170000|2024-12-16 12:12:50|1717.4|1717|1717.4|1716.8|1717.4|1717|1717|1716.6|586
1734351180000|2024-12-16 12:13:00|1717.6|1717|1717.6|1717.2|1717.6|1717.2|1717.6|1716.8|0
1734351200000|2024-12-16 12:13:20|1717.8||1717.8||1717.8||1717.8||169
1734351210000|2024-12-16 12:13:30|1717.4|1717.4|1717|1716.6|1717.4|1717.4|1717|1716.6|778
1734351220000|2024-12-16 12:13:40|1716.8|1716.4|1717|1716.4|1717|1716.4|1716.8|1716.4|1
1734351230000|2024-12-16 12:13:50|1716.8||1716.8||1717||1716.8||0
1734351240000|2024-12-16 12:14:00|1716.6|1716.2|1716.4|1716.2|1716.6|1716.2|1716.4|1716.2|6
1734351250000|2024-12-16 12:14:10||1716||1716||1716||1716|91
1734351260000|2024-12-16 12:14:20|1716.2||1716.4||1716.4||1716.2||0
1734351270000|2024-12-16 12:14:30|1716.2||1716.2||1716.2||1716.2||0
1734351280000|2024-12-16 12:14:40|1716.4|1715.6|1716|1715.6|1716.4|1715.6|1716|1715.6|0
1734351290000|2024-12-16 12:14:50|1715.8|1715.2|1715.4|1714.8|1715.8|1715.2|1715.4|1714.8|0
1734351300000|2024-12-16 12:15:00|1715.6|1715|1715.4|1715|1715.6|1715|1715.4|1715|0
1734351310000|2024-12-16 12:15:10|1715.2|1715.2|1715.6|1715.2|1715.6|1715.2|1715.2|1715.2|784
1734351340000|2024-12-16 12:15:40||1715||1715||1715||1715|0
1734351350000|2024-12-16 12:15:50|1715.4|1715.2|1715.4|1715|1715.4|1715.2|1715.4|1715|0
1734351360000|2024-12-16 12:16:00|1715.6|1715.2|1715.6|1715|1715.6|1715.2|1715.6|1715|0
1734351370000|2024-12-16 12:16:10|1715.4|1714.8|1715.4|1714.8|1715.4|1714.8|1715.4|1714.8|0
1734351380000|2024-12-16 12:16:20|1715.2|1715|1715.2|1714.8|1715.2|1715|1715.2|1714.8|0
1734351400000|2024-12-16 12:16:40|1715|1714.6|1715|1714.6|1715|1714.8|1715|1714.6|0
1734351410000|2024-12-16 12:16:50|1715.2|1714.8|1715.2|1715|1715.2|1715|1715.2|1714.8|306
1734351420000|2024-12-16 12:17:00|1715.4|1714.8|1715.4|1715.2|1715.4|1715.2|1715.4|1714.8|0
1734351430000|2024-12-16 12:17:10|1715.6|1715|1715|1714.6|1715.6|1715.2|1715|1714.6|0
1734351440000|2024-12-16 12:17:20|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1
1734351460000|2024-12-16 12:17:40|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|100
1734351470000|2024-12-16 12:17:50|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|318
1734351480000|2024-12-16 12:18:00|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|169
1734351490000|2024-12-16 12:18:10|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|0
1734351500000|2024-12-16 12:18:20||1715.2||1715.2||1715.2||1715.2|0
1734351510000|2024-12-16 12:18:30|1715.6|1715|1715.6|1715|1715.6|1715|1715.6|1715|0
1734351520000|2024-12-16 12:18:40|1715.4||1715.4||1715.4||1715.4||0
1734351530000|2024-12-16 12:18:50|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1734351550000|2024-12-16 12:19:10|1715.4||1715.4||1715.6||1715.4||0
1734351560000|2024-12-16 12:19:20|1715.6||1715.6||1715.6||1715.6||0
1734351570000|2024-12-16 12:19:30|1715.4||1715.4||1715.4||1715.4||0
1734351580000|2024-12-16 12:19:40||1715||1715||1715||1715|94
1734351590000|2024-12-16 12:19:50|1715.2||1715.4||1715.4||1715.2||0
1734351600000|2024-12-16 12:20:00|1715.8|1715.2|1715.8|1715.2|1715.8|1715.2|1715.8|1715.2|0
1734351610000|2024-12-16 12:20:10||1715.4||1715.2||1715.4||1715.2|0
1734351620000|2024-12-16 12:20:20|1715.6|1715|1715.4|1715|1715.6|1715|1715.2|1715|0
1734351630000|2024-12-16 12:20:30|1715.2||1715.4||1715.4||1715.2||0
1734351640000|2024-12-16 12:20:40||1715.2||1715.2||1715.2||1715.2|0
1734351650000|2024-12-16 12:20:50|1715.6|1715|1715.6|1715|1715.6|1715.2|1715.6|1715|45
1734351660000|2024-12-16 12:21:00|1715.4|1715.2|1715.6|1715.2|1715.6|1715.2|1715.2|1715.2|0
1734351670000|2024-12-16 12:21:10|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|0
1734351700000|2024-12-16 12:21:40|1715.2||1715.2||1715.2||1715.2||0
1734351710000|2024-12-16 12:21:50|1715.4|1715.2|1715.6|1715.2|1715.6|1715.2|1715.4|1715.2|323
1734351720000|2024-12-16 12:22:00||1715.4||1715.4||1715.4||1715.4|0
1734351730000|2024-12-16 12:22:10|1715.8||1715.8||1715.8||1715.8||0
1734351750000|2024-12-16 12:22:30||1715.6||1715.6||1715.6||1715.6|0
1734351760000|2024-12-16 12:22:40|1716||1716||1716||1716||398
1734351770000|2024-12-16 12:22:50|1715.8|1715.4|1715.8|1715.4|1716|1715.4|1715.8|1715.4|812
1734351780000|2024-12-16 12:23:00|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1734351800000|2024-12-16 12:23:20|1715.8|1715.8|1716.2|1715.8|1716.2|1715.8|1715.8|1715.8|0
1734351850000|2024-12-16 12:24:10|1716||1716.2||1716.2||1716||665
1734351860000|2024-12-16 12:24:20|1716||1716.2||1716.2||1716||412
1734351870000|2024-12-16 12:24:30|1716||1716||1716||1716||0
1734351880000|2024-12-16 12:24:40|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|0
1734351900000|2024-12-16 12:25:00|1716.4|1716|1716.4|1716.2|1716.4|1716.2|1716.4|1716|0
1734351910000|2024-12-16 12:25:10|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|26
1734351920000|2024-12-16 12:25:20|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|0
1734351940000|2024-12-16 12:25:40|1716.2|1715.8|1716|1715.8|1716.2|1715.8|1716|1715.8|1202
1734351960000|2024-12-16 12:26:00|1716.2||1716.2||1716.2||1716.2||0
1734351970000|2024-12-16 12:26:10|1716||1716.4||1716.4||1716||169
1734351980000|2024-12-16 12:26:20|1716.2||1716.2||1716.2||1716.2||0
1734352000000|2024-12-16 12:26:40|1716||1716.2||1716.2||1716||0
1734352010000|2024-12-16 12:26:50||1716||1716||1716||1716|0
1734352020000|2024-12-16 12:27:00|1716.4||1716.2||1716.4||1716.2||600
1734352030000|2024-12-16 12:27:10|1716.4|1716.2|1716.4|1716.2|1716.4|1716.2|1716.4|1716.2|305
1734352040000|2024-12-16 12:27:20|1716.8|1716.4|1716.8|1716.6|1716.8|1716.6|1716.8|1716.4|765
1734352050000|2024-12-16 12:27:30|1717|1716.8|1717.2|1717|1717.2|1717|1717|1716.8|75
1734352060000|2024-12-16 12:27:40||1716.8||1716.8||1716.8||1716.8|568
1734352070000|2024-12-16 12:27:50||1717||1716.8||1717||1716.8|0
1734352090000|2024-12-16 12:28:10|1717.4|1717|1717.4|1716.8|1717.4|1717|1717.4|1716.8|0
1734352100000|2024-12-16 12:28:20||1717||1717||1717||1716.8|0
1734352110000|2024-12-16 12:28:30|||||||||135
1734352120000|2024-12-16 12:28:40|1717.6|1717.2|1717.6|1717.4|1717.6|1717.4|1717.6|1717.2|0
1734352130000|2024-12-16 12:28:50|1717.8|1717.6|1718|1717.6|1718|1717.6|1717.8|1717.6|369
1734352140000|2024-12-16 12:29:00|1717.8|1717.4|1718|1717.4|1718|1717.8|1717.8|1717.4|2800
1734352150000|2024-12-16 12:29:10|1717.8||1717.8||1717.8||1717.6||0
1734352160000|2024-12-16 12:29:20|1717.6||1717.6||1717.6||1717.6||0
1734352170000|2024-12-16 12:29:30|1716|1715.6|1716.2|1715.8|1716.2|1715.8|1715.8|1715.6|593
1734352180000|2024-12-16 12:29:40|1715.8|1715.6|1715.6|1715|1716|1715.6|1715.6|1715|593
1734352190000|2024-12-16 12:29:50|1715.4|1715.4|1715.6|1715.4|1715.6|1715.4|1715.4|1715.2|87
1734352200000|2024-12-16 12:30:00|1716|1715.6|1716.4|1716|1716.4|1716|1716|1715.6|214
1734352210000|2024-12-16 12:30:10|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|0
1734352220000|2024-12-16 12:30:20|1716.4|1716|1715.6|1715.2|1716.4|1716.2|1715.6|1715.2|280
1734352230000|2024-12-16 12:30:30|1715.8|1715|1715.2|1714.8|1715.8|1715|1715.2|1714.8|1001
1734352240000|2024-12-16 12:30:40|1715|1714.2|1713.8|1713.4|1715|1714.6|1713.8|1713.4|531
1734352250000|2024-12-16 12:30:50|1714.2|1713.6|1713.8|1713.2|1714.2|1713.6|1713.8|1713.2|1163
1734352260000|2024-12-16 12:31:00|1713.6|1713.6|1714.2|1713.6|1714.2|1713.6|1713.6|1713.6|176
1734352270000|2024-12-16 12:31:10|1714|1713.2|1713.8|1713.4|1714.2|1713.4|1713.6|1713.2|310
1734352280000|2024-12-16 12:31:20||1713.2||1713.4||1713.4||1713.2|1000
1734352300000|2024-12-16 12:31:40|1713.6||1713.6||1713.6||1713.6||509
1734352310000|2024-12-16 12:31:50||1713.2||1713.2||1713.2||1713.2|0
1734352320000|2024-12-16 12:32:00|1712.8|1712.4|1712.4|1712|1712.8|1712.4|1712.4|1712|2490
1734352330000|2024-12-16 12:32:10|1712.6|1712.2|1712.6|1712|1712.6|1712.2|1712.6|1712|0
1734352340000|2024-12-16 12:32:20|1712.4|1712.2|1712.4|1712|1712.4|1712.2|1712.4|1712|0
1734352350000|2024-12-16 12:32:30|1712.2||1712.2||1712.2||1712.2||0
1734352360000|2024-12-16 12:32:40|1712.6|1712.2|1713.2|1712.8|1713.2|1712.8|1712.6|1712.2|1461
1734352380000|2024-12-16 12:33:00|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1712.8|1712.6|2462
1734352390000|2024-12-16 12:33:10|1713|1712.4|1713.2|1712.6|1713.2|1712.6|1712.8|1712.4|24
1734352410000|2024-12-16 12:33:30||1712.8||1712.8||1712.8||1712.8|0
1734352430000|2024-12-16 12:33:50||1712.6||1712.6||1712.6||1712.6|0
1734352440000|2024-12-16 12:34:00||1712.8||1712.8||1712.8||1712.6|0
1734352460000|2024-12-16 12:34:20|1713.6|1713|1713.6|1713.2|1713.6|1713.2|1713.6|1713|298
1734352470000|2024-12-16 12:34:30|1713.8||1713.8||1713.8||1713.6||0
1734352480000|2024-12-16 12:34:40|1713.4|1713.4|1713.6|1713.2|1713.6|1713.4|1712.8|1712.4|1221
1734352490000|2024-12-16 12:34:50|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|483
1734352510000|2024-12-16 12:35:10|1713.6|1713|1713.8|1713.2|1713.8|1713.2|1713.6|1713|0
1734352520000|2024-12-16 12:35:20||1713.4||1713.4||1713.4||1713.2|0
1734352530000|2024-12-16 12:35:30|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|543
1734352540000|2024-12-16 12:35:40|1714.2|1713.8|1714.4|1713.8|1714.4|1714|1714|1713.8|397
1734352550000|2024-12-16 12:35:50|1714.2||1714.4||1714.4||1714.2||0
1734352560000|2024-12-16 12:36:00|1714.2||1714.2||1714.2||1714.2||0
1734352570000|2024-12-16 12:36:10|1714.4|1714|1714.4|1713.8|1714.4|1714|1714.4|1713.8|0
1734352580000|2024-12-16 12:36:20||1714||1714||1714||1714|0
1734352590000|2024-12-16 12:36:30|1714.2||1714.2||1714.2||1714.2||0
1734352600000|2024-12-16 12:36:40||1713.8||1713.8||1713.8||1713.8|0
1734352610000|2024-12-16 12:36:50|1714.4||1714.2||1714.4||1714.2||0
1734352620000|2024-12-16 12:37:00|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|480
1734352650000|2024-12-16 12:37:30|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|297
1734352660000|2024-12-16 12:37:40|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|0
1734352670000|2024-12-16 12:37:50|1714.2|1713.8|1714|1713.6|1714.2|1713.8|1714|1713.6|0
1734352680000|2024-12-16 12:38:00|1713.8||1713.8||1713.8||1713.8||0
1734352690000|2024-12-16 12:38:10|1714||1713.8||1714||1713.8||0
1734352700000|2024-12-16 12:38:20|1714|1714|1714.2|1714|1714.2|1714|1713.8|1714|532
1734352730000|2024-12-16 12:38:50|1714.4|1714.2|1714.6|1714.2|1714.6|1714.2|1714.4|1714|514
1734352740000|2024-12-16 12:39:00|1714.4|1714|1714.4|1714|1714.6|1714.2|1714.4|1714|0
1734352750000|2024-12-16 12:39:10|1714.2|1713.6|1714.4|1713.8|1714.4|1713.8|1713.8|1713.6|8676
1734352760000|2024-12-16 12:39:20|1714.2|1713.6|1714.4|1714.2|1714.6|1714.2|1714.2|1713.6|456
1734352770000|2024-12-16 12:39:30|1714.6||1714.6||1714.6||1714.6||763
1734352780000|2024-12-16 12:39:40|1714.4||1714.6||1714.6||1714.4||475
1734352800000|2024-12-16 12:40:00|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.6|1714.2|3
1734352820000|2024-12-16 12:40:20|1714.6||1714.8||1714.8||1714.6||0
1734352830000|2024-12-16 12:40:30|1715.2|1714.6|1715.2|1714.8|1715.2|1714.8|1715.2|1714.6|179
1734352840000|2024-12-16 12:40:40||1714.6||1714.8||1714.8||1714.6|0
1734352860000|2024-12-16 12:41:00|1715.8|1715|1715.8|1715.2|1715.8|1715.2|1715.8|1715|0
1734352870000|2024-12-16 12:41:10|1716|1715.4|1716|1715.4|1716|1715.4|1716|1715.4|0
1734352890000|2024-12-16 12:41:30|1715.8||1715.6||1715.8||1715.6||0
1734352900000|2024-12-16 12:41:40|1715.4|1715|1715.6|1715.2|1715.6|1715.2|1715.4|1715|496
1734352920000|2024-12-16 12:42:00|1715.4|1714.8|1715.4|1714.8|1715.4|1714.8|1715.4|1714.8|0
1734352930000|2024-12-16 12:42:10|1715.2||1715.2||1715.4||1715.2||0
1734352940000|2024-12-16 12:42:20|1715.4||1715.2||1715.4||1715.2||0
1734352960000|2024-12-16 12:42:40|1714.8|1714.6|1714.8|1714.6|1714.8|1714.6|1714.8|1714.6|0
1734352970000|2024-12-16 12:42:50|1715||1715||1715||1715||0
1734352980000|2024-12-16 12:43:00|1714.8||1715||1715||1714.8||0
1734352990000|2024-12-16 12:43:10|1714.8||1714.8||1715||1714.8||0
1734353000000|2024-12-16 12:43:20|1715||1714.8||1715||1714.8||0
1734353010000|2024-12-16 12:43:30|1714.6|1714.4|1714.6|1714.2|1714.6|1714.4|1714.6|1714.2|4
1734353020000|2024-12-16 12:43:40|1714.4||1714.6||1714.6||1714.4||0
1734353100000|2024-12-16 12:45:00|1714.4|1714|1714.4|1714|1714.4|1714|1714.2|1714|333
1734353110000|2024-12-16 12:45:10|1714.2||1714.2||1714.4||1714.2||0
1734353120000|2024-12-16 12:45:20|1714|1713.8|1714|1713.8|1714|1713.8|1714|1713.8|0
1734353140000|2024-12-16 12:45:40|1714.2||1714.2||1714.2||1714.2||75
1734353170000|2024-12-16 12:46:10|1714|1714|1714.2|1713.8|1714.2|1714|1714|1713.8|0
1734353190000|2024-12-16 12:46:30|1714||1714.2||1714.2||1714||0
1734353200000|2024-12-16 12:46:40|1714|1713.6|1714|1713.6|1714|1713.6|1713.8|1713.6|45
1734353210000|2024-12-16 12:46:50|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|0
1734353220000|2024-12-16 12:47:00|1713.6|1713|1712.4|1711.8|1713.6|1713|1712.4|1711.8|320
1734353230000|2024-12-16 12:47:10|1712.2||1712.2||1712.4||1712.2||0
1734353240000|2024-12-16 12:47:20|1712.4||1712.2||1712.4||1712.2||0
1734353250000|2024-12-16 12:47:30|1712|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|509
1734353260000|2024-12-16 12:47:40||1711.4||1711.6||1711.6||1711.4|0
1734353310000|2024-12-16 12:48:30|1711.8||1711.8||1711.8||1711.8||0
1734353330000|2024-12-16 12:48:50|1712||1712||1712||1711.8||0
1734353340000|2024-12-16 12:49:00|1711.8|1711.4|1711.6|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734353350000|2024-12-16 12:49:10|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|1
1734353360000|2024-12-16 12:49:20||1711.4||1711.6||1711.6||1711.4|0
1734353380000|2024-12-16 12:49:40|1711.8|1711.4|1711.6|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734353390000|2024-12-16 12:49:50|1711.8||1711.6||1711.8||1711.6||0
1734353400000|2024-12-16 12:50:00|1711.8|1711.6|1711.8|1711.4|1711.8|1711.6|1711.8|1711.4|376
1734353420000|2024-12-16 12:50:20||1711.6||1711.6||1711.6||1711.6|0
1734353430000|2024-12-16 12:50:30||1711.4||1711.4||1711.4||1711.4|0
1734353460000|2024-12-16 12:51:00|1712|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|0
1734353470000|2024-12-16 12:51:10|1711.8|1711.6|1711.6|1711.4|1711.8|1711.6|1711.6|1711.4|931
1734353490000|2024-12-16 12:51:30|1711.8|1711.6|1711.8|1711.6|1711.8|1711.6|1711.6|1711.4|0
1734353500000|2024-12-16 12:51:40||1711.4||1711.4||1711.4||1711.4|2462
1734353510000|2024-12-16 12:51:50|1712|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|271
1734353520000|2024-12-16 12:52:00||1711.6||1711.6||1711.6||1711.6|0
1734353530000|2024-12-16 12:52:10|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734353540000|2024-12-16 12:52:20|1712||1711.8||1712||1711.8||0
1734353580000|2024-12-16 12:53:00|1711.6|1711.6|1712|1711.6|1712|1711.6|1711.6|1711.6|1836
1734353590000|2024-12-16 12:53:10|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734353610000|2024-12-16 12:53:30||1712.2||1712.2||1712.2||1712.2|427
1734353650000|2024-12-16 12:54:10|||||||||820
1734353670000|2024-12-16 12:54:30|1712.8|1712.4|1713|1712.6|1713|1712.6|1712.8|1712.4|106
1734353680000|2024-12-16 12:54:40|1712.8|1712.4|1713|1712.4|1713|1712.4|1712.8|1712.4|0
1734353690000|2024-12-16 12:54:50|1712.8|1712.6|1712.4|1712|1712.8|1712.6|1712.4|1712|618
1734353700000|2024-12-16 12:55:00|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|493
1734353710000|2024-12-16 12:55:10|||||||||20
1734353730000|2024-12-16 12:55:30|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734353740000|2024-12-16 12:55:40|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|36
1734353750000|2024-12-16 12:55:50|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734353780000|2024-12-16 12:56:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734353790000|2024-12-16 12:56:30|1712.4|1712|1712.2|1711.8|1712.4|1712|1712|1711.8|791
1734353800000|2024-12-16 12:56:40|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|699
1734353810000|2024-12-16 12:56:50|1712.2|1712.2|1712.2|1712|1712.6|1712.2|1712.2|1712|861
1734353820000|2024-12-16 12:57:00|1712.4||1712.4||1712.4||1712.4||0
1734353830000|2024-12-16 12:57:10||1712.2||1712||1712.2||1712|1221
1734353880000|2024-12-16 12:58:00|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|553
1734353890000|2024-12-16 12:58:10|1712.4|1712|1711.6|1711.4|1712.4|1712|1711.6|1711.4|624
1734353900000|2024-12-16 12:58:20|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|565
1734353930000|2024-12-16 12:58:50|1711|1710.6|1710.8|1710.6|1711|1710.6|1710.8|1710.4|1572
1734353940000|2024-12-16 12:59:00|1711||1711||1711||1711||126
1734353970000|2024-12-16 12:59:30||1710.8||1710.6||1710.8||1710.6|0
1734354020000|2024-12-16 13:00:20|1710.8|1710.4|1710.8|1710.4|1711|1710.6|1710.8|1710.4|0
1734354030000|2024-12-16 13:00:30|1710.6||1710.8||1710.8||1710.6||164
1734354040000|2024-12-16 13:00:40|1712|1710.6|1711.4|1710.8|1712|1711.6|1711.4|1710.6|1180
1734354050000|2024-12-16 13:00:50|1711.2|1711.2|1712|1711.6|1712|1711.6|1711.2|1711.2|127
1734354060000|2024-12-16 13:01:00|1711.8|1711.4|1711.2|1710.8|1711.8|1711.4|1711.2|1710.8|0
1734354070000|2024-12-16 13:01:10|1711.4|1710.6|1710.8|1710.4|1711.4|1710.6|1710.8|1710.4|307
1734354080000|2024-12-16 13:01:20|1710.6|1710.6|1711.4|1711|1711.4|1711|1710.6|1710.6|54
1734354090000|2024-12-16 13:01:30|1711.2|1710.8|1711.2|1710.6|1711.2|1710.8|1711.2|1710.6|29
1734354100000|2024-12-16 13:01:40|1711|1710.8|1711|1710.4|1711|1710.8|1711|1710.4|0
1734354110000|2024-12-16 13:01:50|1710.8|1710.2|1710.6|1710.4|1711|1710.4|1710.4|1710|632
1734354120000|2024-12-16 13:02:00|1710.8|1710.2|1710.8|1710.4|1711|1710.4|1710.8|1710.2|0
1734354130000|2024-12-16 13:02:10|1711||1711||1711||1711||0
1734354140000|2024-12-16 13:02:20||1710.6||1710.6||1710.6||1710.6|0
1734354150000|2024-12-16 13:02:30||1710.4||1710.4||1710.4||1710.4|0
1734354160000|2024-12-16 13:02:40||1710.6||1710.6||1710.6||1710.4|0
1734354170000|2024-12-16 13:02:50|1710.8|1710.2|1710.4|1710|1710.8|1710.2|1710.4|1710|70
1734354180000|2024-12-16 13:03:00||1710.2||1710||1710.2||1710|0
1734354190000|2024-12-16 13:03:10|1710.8|1710.4|1710.8|1710.4|1711|1710.4|1710.8|1710.4|149
1734354200000|2024-12-16 13:03:20|1710.6|1710.2|1710.4|1710|1710.6|1710.2|1710.4|1710|76
1734354220000|2024-12-16 13:03:40||1710.2||1710.2||1710.2||1710.2|0
1734354230000|2024-12-16 13:03:50|1710.8|1710|1710.8|1710.4|1710.8|1710.4|1710.8|1710|39
1734354250000|2024-12-16 13:04:10|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|394
1734354270000|2024-12-16 13:04:30|1711.6|1711|1711.6|1711|1711.6|1711.2|1711.6|1711|0
1734354280000|2024-12-16 13:04:40|1711.4||1711.4||1711.6||1711.4||0
1734354290000|2024-12-16 13:04:50|1711.2|1710.6|1710.4|1710.2|1711.2|1710.8|1710.4|1710.2|1183
1734354300000|2024-12-16 13:05:00|1710.8||1710.6||1710.8||1710.6||119
1734354310000|2024-12-16 13:05:10|||||||||656
1734354330000|2024-12-16 13:05:30|1710.4|1710|1710.6|1710|1710.6|1710|1710.2|1710|75
1734354340000|2024-12-16 13:05:40||1710.2||1710||1710.2||1710|0
1734354350000|2024-12-16 13:05:50||1710.2||1710.2||1710.2||1710|120
1734354380000|2024-12-16 13:06:20|1710.8|1710.4|1710.4|1710|1710.8|1710.4|1710.4|1710|216
1734354390000|2024-12-16 13:06:30|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|78
1734354400000|2024-12-16 13:06:40||1710.4||1710.2||1710.4||1710.2|0
1734354410000|2024-12-16 13:06:50|1710.6|1710|1710.8|1710.2|1710.8|1710.2|1710.4|1710|460
1734354420000|2024-12-16 13:07:00|1710.6|1710|1710.8|1710.2|1710.8|1710.2|1710.6|1710|0
1734354430000|2024-12-16 13:07:10|1710.6|1710|1710.6|1710.2|1710.8|1710.2|1710.6|1710|0
1734354440000|2024-12-16 13:07:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.2|490
1734354450000|2024-12-16 13:07:30|1710.6|1710.2|1710.6|1710.2|1710.6|1710.4|1710.6|1710.2|0
1734354480000|2024-12-16 13:08:00|1711|1710.4|1711|1710.4|1711|1710.4|1711|1710.4|1235
1734354490000|2024-12-16 13:08:10||1710.6||1710.6||1710.6||1710.6|0
1734354500000|2024-12-16 13:08:20|1711.6|1711.2|1711.6|1711.2|1711.8|1711.2|1711.6|1711.2|59
1734354510000|2024-12-16 13:08:30|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734354520000|2024-12-16 13:08:40|1712||1712||1712||1712||0
1734354530000|2024-12-16 13:08:50|1711.8||1711.8||1711.8||1711.8||0
1734354540000|2024-12-16 13:09:00||1711.2||1711.2||1711.2||1711.2|0
1734354570000|2024-12-16 13:09:30||1711.4||1711.2||1711.4||1711.2|0
1734354580000|2024-12-16 13:09:40||1711.4||1711.4||1711.4||1711.4|0
1734354590000|2024-12-16 13:09:50|1711.6|1711.2|1711.4|1711|1711.6|1711.2|1711.4|1711|1478
1734354600000|2024-12-16 13:10:00|1711.2||1711.2||1711.2||1711.2||0
1734354610000|2024-12-16 13:10:10|1711.4||1711.4||1711.6||1711.4||120
1734354630000|2024-12-16 13:10:30|1711.2||1711.4||1711.6||1711.2||0
1734354640000|2024-12-16 13:10:40|1711|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|338
1734354650000|2024-12-16 13:10:50|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1710.8|366
1734354660000|2024-12-16 13:11:00||1710.8||1710.8||1710.8||1710.8|0
1734354670000|2024-12-16 13:11:10||1711||1711||1711||1710.8|0
1734354680000|2024-12-16 13:11:20||1710.8||1710.8||1711||1710.8|0
1734354690000|2024-12-16 13:11:30|1711.2||1711.2||1711.2||1711.2||0
1734354720000|2024-12-16 13:12:00|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734354730000|2024-12-16 13:12:10|1711.8|1711.2|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|0
1734354740000|2024-12-16 13:12:20|1711.6|1710.8|1711.2|1710.8|1711.6|1710.8|1711.2|1710.8|21
1734354760000|2024-12-16 13:12:40|1711.4||1711.2||1711.4||1711.2||0
1734354770000|2024-12-16 13:12:50|1711.6|1711|1711.8|1711.4|1711.8|1711.4|1711.6|1711|315
1734354780000|2024-12-16 13:13:00||1711.2||1711.2||1711.2||1711.2|0
1734354800000|2024-12-16 13:13:20||1711.4||1711.2||1711.4||1711.2|0
1734354810000|2024-12-16 13:13:30||1711.4||1711.4||1711.4||1711.4|0
1734354820000|2024-12-16 13:13:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734354830000|2024-12-16 13:13:50|1711.4|1711|1711.4|1710.8|1711.6|1711|1711.2|1710.8|499
1734354840000|2024-12-16 13:14:00||1711||1710.8||1711||1710.8|133
1734354850000|2024-12-16 13:14:10|1711.2||1711.4||1711.4||1711.2||0
1734354860000|2024-12-16 13:14:20||1711||1710.8||1711||1710.8|0
1734354880000|2024-12-16 13:14:40|1711.2||1711.2||1711.2||1711.2||0
1734354890000|2024-12-16 13:14:50|1711|1710.6|1710.8|1710.6|1711|1710.6|1710.8|1710.6|718
1734354920000|2024-12-16 13:15:20|1711.2|1710.8|1711.2|1710.6|1711.2|1710.8|1711.2|1710.6|612
1734354930000|2024-12-16 13:15:30||1710.8||1710.6||1711||1710.6|0
1734354950000|2024-12-16 13:15:50||1710.8||1710.8||1710.8||1710.8|0
1734354960000|2024-12-16 13:16:00|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|76
1734354970000|2024-12-16 13:16:10|1711.8||1711.8||1711.8||1711.8||202
1734354980000|2024-12-16 13:16:20|1711.6|1711|1711.6|1711.2|1711.8|1711.2|1711.6|1711|0
1734354990000|2024-12-16 13:16:30||1711||1711||1711||1711|0
1734355000000|2024-12-16 13:16:40|1711.4|1710.6|1711.2|1710.6|1711.4|1710.6|1711|1710.6|132
1734355010000|2024-12-16 13:16:50|1711|1710.8|1711.2|1710.6|1711.2|1710.8|1711|1710.6|398
1734355030000|2024-12-16 13:17:10|1711|1710.8|1711.2|1710.6|1711.2|1710.8|1711|1710.6|0
1734355050000|2024-12-16 13:17:30||1710.8||1710.8||1710.8||1710.6|0
1734355060000|2024-12-16 13:17:40||1710.6||1710.6||1710.6||1710.6|0
1734355070000|2024-12-16 13:17:50||1710.8||1710.8||1710.8||1710.8|0
1734355110000|2024-12-16 13:18:30|1711.6|1711|1711.2|1710.8|1711.6|1711|1711.2|1710.8|120
1734355130000|2024-12-16 13:18:50|1711||1711.2||1711.2||1711||0
1734355150000|2024-12-16 13:19:10|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1710.8|1710.6|0
1734355160000|2024-12-16 13:19:20|1711.4||1711.4||1711.4||1711.4||0
1734355170000|2024-12-16 13:19:30|1711.6|1711|1711.6|1711|1711.6|1711|1711.6|1711|0
1734355180000|2024-12-16 13:19:40|1711.4|1711.2|1711|1710.8|1711.4|1711.2|1711|1710.8|1727
1734355190000|2024-12-16 13:19:50|1711.6|1711|1711.4|1711|1711.6|1711|1711.4|1711|218
1734355200000|2024-12-16 13:20:00|1711.6||1711.6||1711.6||1711.4||0
1734355210000|2024-12-16 13:20:10||1711.2||1711.2||1711.2||1711.2|0
1734355220000|2024-12-16 13:20:20|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|368
1734355240000|2024-12-16 13:20:40|1711.2||1711.2||1711.2||1711.2||0
1734355250000|2024-12-16 13:20:50||1710.6||1710.6||1710.8||1710.6|200
1734355260000|2024-12-16 13:21:00||1710.8||1710.8||1710.8||1710.8|0
1734355320000|2024-12-16 13:22:00|1711.8|1711.2|1712|1711.8|1712|1711.8|1711.6|1711|475
1734355330000|2024-12-16 13:22:10||1711.6||1711.6||1711.6||1711.6|346
1734355340000|2024-12-16 13:22:20|1711.6|1711.2|1711.4|1710.8|1711.6|1711.2|1711.4|1710.8|339
1734355350000|2024-12-16 13:22:30|1711.2|1710.6|1711.2|1710.6|1711.2|1710.6|1711|1710.6|0
1734355360000|2024-12-16 13:22:40|1711.4|1710.8|1711.4|1710.8|1711.6|1711|1711.4|1710.8|0
1734355370000|2024-12-16 13:22:50||1711||1710.8||1711||1710.8|0
1734355380000|2024-12-16 13:23:00|1711.2|1710.6|1711.4|1711|1711.4|1711|1711.2|1710.6|0
1734355390000|2024-12-16 13:23:10|1711.8|1711.2|1711.8|1711.2|1711.8|1711.2|1711.6|1711.2|0
1734355400000|2024-12-16 13:23:20||1711.4||1711.4||1711.4||1711.4|140
1734355410000|2024-12-16 13:23:30||1711.6||1711.6||1711.6||1711.4|0
1734355420000|2024-12-16 13:23:40||1711.4||1711.4||1711.4||1711.4|0
1734355460000|2024-12-16 13:24:20||1711.6||1711.4||1711.6||1711.4|0
1734355480000|2024-12-16 13:24:40|1711.6|1711.6|1712|1711.6|1712|1711.6|1711.6|1711.6|0
1734355490000|2024-12-16 13:24:50|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|0
1734355500000|2024-12-16 13:25:00|1712.4|1712.4|1712.4|1712.2|1712.4|1712.4|1712.2|1712|3
1734355510000|2024-12-16 13:25:10|1712.8||1712.8||1712.8||1712.8||124
1734355520000|2024-12-16 13:25:20||1712.4||1712.2||1712.4||1712.2|0
1734355530000|2024-12-16 13:25:30||1712.4||1712.6||1712.6||1712.4|0
1734355550000|2024-12-16 13:25:50|1713|1712.8|1713.4|1713|1713.4|1713|1713|1712.8|136
1734355560000|2024-12-16 13:26:00|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|0
1734355570000|2024-12-16 13:26:10|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|0
1734355580000|2024-12-16 13:26:20|1713.6|1713.6|1713.8|1713.4|1713.8|1713.6|1713.4|1713.2|650
1734355590000|2024-12-16 13:26:30|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|0
1734355600000|2024-12-16 13:26:40|1713.8|1713.2|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|575
1734355610000|2024-12-16 13:26:50|1713.2|1713.4|1713.2|1712.6|1713.2|1713.4|1713|1712.6|238
1734355620000|2024-12-16 13:27:00|1713||1713||1713.2||1713||0
1734355630000|2024-12-16 13:27:10|1713.2||1713||1713.2||1713||0
1734355640000|2024-12-16 13:27:20|1713.2||1713||1713.2||1713||0
1734355670000|2024-12-16 13:27:50|1712.8||1713||1713||1712.8||2851
1734355680000|2024-12-16 13:28:00||1712.8||1712.8||1712.8||1712.8|0
1734355700000|2024-12-16 13:28:20|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|387
1734355710000|2024-12-16 13:28:30|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|0
1734355720000|2024-12-16 13:28:40|1713.8|1713.4|1714|1713.6|1714|1713.6|1713.6|1713.2|0
1734355730000|2024-12-16 13:28:50|1714.2|1713.4|1714|1713.6|1714.2|1713.6|1714|1713.4|1474
1734355740000|2024-12-16 13:29:00||1713.4||1713.6||1713.6||1713.4|0
1734355760000|2024-12-16 13:29:20|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|305
1734355770000|2024-12-16 13:29:30|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|74
1734355780000|2024-12-16 13:29:40|1713.8|1713.4|1714|1713.4|1714|1713.6|1713.8|1713.4|806
1734355790000|2024-12-16 13:29:50|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|68
1734355810000|2024-12-16 13:30:10|1713.2|1712.8|1713.8|1713.4|1713.8|1713.4|1713.2|1712.8|1013
1734355830000|2024-12-16 13:30:30|1713.6|1712.8|1713.2|1712.8|1713.6|1713|1713.2|1712.8|827
1734355840000|2024-12-16 13:30:40|1712.8|1712.6|1712.8|1712.6|1712.8|1712.6|1712.8|1712.6|1391
1734355850000|2024-12-16 13:30:50|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|285
1734355870000|2024-12-16 13:31:10|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|187
1734355880000|2024-12-16 13:31:20|1713.4|1712.6|1713.2|1712.8|1713.4|1712.8|1713|1712.6|108
1734355890000|2024-12-16 13:31:30||1713||1713||1713||1713|0
1734355900000|2024-12-16 13:31:40|1713.4||1713.4||1713.4||1713.4||0
1734355910000|2024-12-16 13:31:50||1713.2||1713.2||1713.2||1713.2|0
1734355920000|2024-12-16 13:32:00|1713.6|1712.8|1713.4|1713|1713.6|1713|1713.4|1712.8|2561
1734355940000|2024-12-16 13:32:20||1712.8||1712.8||1713||1712.8|0
1734355950000|2024-12-16 13:32:30||1713||1712.8||1713||1712.8|0
1734355960000|2024-12-16 13:32:40|1713.2||1713.2||1713.2||1713.2||0
1734355970000|2024-12-16 13:32:50|1713.4||1713.4||1713.4||1713.4||0
1734355980000|2024-12-16 13:33:00|1713.2|1713|1713.2|1712.8|1713.4|1713|1713.2|1712.8|0
1734356010000|2024-12-16 13:33:30|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1712.8|0
1734356020000|2024-12-16 13:33:40|1713.2|1712.8|1713.4|1712.8|1713.4|1712.8|1713.2|1712.8|0
1734356030000|2024-12-16 13:33:50|1713.2||1713.2||1713.2||1713.2||0
1734356050000|2024-12-16 13:34:10|1713||1713||1713||1713||0
1734356060000|2024-12-16 13:34:20||1712.6||1712.6||1712.6||1712.6|170
1734356080000|2024-12-16 13:34:40|1712.8||1713||1713||1712.8||26
1734356090000|2024-12-16 13:34:50|1712.8||1712.8||1713||1712.8||0
1734356100000|2024-12-16 13:35:00|1713|1712.4|1713.4|1713|1713.4|1713|1712.8|1712.4|14
1734356130000|2024-12-16 13:35:30||1713.2||1713.2||1713.2||1713|0
1734356160000|2024-12-16 13:36:00|1713.2|1712.8|1713|1712.8|1713.2|1712.8|1713|1712.8|284
1734356170000|2024-12-16 13:36:10|1713.2|1713|1713.2|1712.8|1713.2|1713|1713.2|1712.8|0
1734356180000|2024-12-16 13:36:20|1713.4|1713|1713.4|1713.2|1713.4|1713.2|1713.4|1713|0
1734356190000|2024-12-16 13:36:30|1713.6|1713.4|1714.2|1713.6|1714.2|1713.6|1713.6|1713.4|638
1734356200000|2024-12-16 13:36:40|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|2816
1734356210000|2024-12-16 13:36:50|1713.4|1712.8|1713.2|1712.8|1713.4|1712.8|1713.2|1712.8|1
1734356220000|2024-12-16 13:37:00||1713||1713||1713||1713|0
1734356230000|2024-12-16 13:37:10|1713.6|1713.2|1713.6|1713.4|1713.6|1713.4|1713.6|1713.2|0
1734356280000|2024-12-16 13:38:00|1714|1713.6|1714|1713.8|1714|1713.8|1714|1713.6|68
1734356290000|2024-12-16 13:38:10|1714.2|1714|1714.6|1714.2|1714.6|1714.2|1714.2|1714|0
1734356310000|2024-12-16 13:38:30|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.6|1714.4|0
1734356320000|2024-12-16 13:38:40|1714.6|1714.2|1714.4|1714|1714.6|1714.2|1714.2|1714|1612
1734356350000|2024-12-16 13:39:10|1714|1713.8|1713.8|1713.2|1714|1713.8|1713.6|1713.2|280
1734356360000|2024-12-16 13:39:20|1713.6|1713|1713.6|1713.2|1713.6|1713.2|1713.6|1713|0
1734356380000|2024-12-16 13:39:40|1713.4||1713.4||1713.4||1713.4||0
1734356390000|2024-12-16 13:39:50|1713.8|1713.4|1714|1713.4|1714|1713.6|1713.8|1713.4|363
1734356400000|2024-12-16 13:40:00|1713.8|1713.6|1714|1713.6|1714|1713.6|1713.8|1713.6|0
1734356420000|2024-12-16 13:40:20|1713.8|1713.4|1713.6|1713.2|1714|1713.4|1713.4|1713|76
1734356430000|2024-12-16 13:40:30|1713.4|1713|1713.4|1713|1713.4|1713.2|1713.4|1713|0
1734356440000|2024-12-16 13:40:40|1713.6|1712.8|1713.4|1712.8|1713.6|1712.8|1713.4|1712.8|0
1734356450000|2024-12-16 13:40:50|1713.6|1713|1713.6|1713|1713.6|1713|1713.6|1713|244
1734356460000|2024-12-16 13:41:00|1713.4|1712.8|1713.2|1712.8|1713.4|1712.8|1713.2|1712.8|0
1734356470000|2024-12-16 13:41:10|1713|1712.4|1713|1712.4|1713|1712.4|1712.2|1711.8|610
1734356480000|2024-12-16 13:41:20|1712.8|1712.6|1712.8|1712.4|1712.8|1712.6|1712.8|1712.4|0
1734356500000|2024-12-16 13:41:40||1712.6||1712.6||1712.6||1712.6|0
1734356520000|2024-12-16 13:42:00|1713|1712|1712.6|1712|1713|1712|1712.4|1712|0
1734356530000|2024-12-16 13:42:10|1712.4|1711.8|1712.6|1712|1712.6|1712|1712.4|1711.8|0
1734356550000|2024-12-16 13:42:30|1712.4|1711.8|1712.2|1711.8|1712.4|1712|1712.2|1711.8|0
1734356560000|2024-12-16 13:42:40||1712||1711.6||1712||1711.6|0
1734356570000|2024-12-16 13:42:50||1711.8||1711.8||1712||1711.8|0
1734356580000|2024-12-16 13:43:00||1712||1712||1712||1711.8|0
1734356600000|2024-12-16 13:43:20|1712.4||1712.4||1712.4||1712.4||0
1734356610000|2024-12-16 13:43:30|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|762
1734356620000|2024-12-16 13:43:40||1712.2||1712.2||1712.4||1712.2|0
1734356630000|2024-12-16 13:43:50||1712.4||1712.2||1712.4||1712.2|0
1734356640000|2024-12-16 13:44:00|1712.6|1712.4|1712.6|1712|1712.6|1712.4|1712.4|1712|85
1734356650000|2024-12-16 13:44:10||1712.2||1712.2||1712.2||1712.2|0
1734356660000|2024-12-16 13:44:20||1712.4||1712.4||1712.4||1712.4|0
1734356670000|2024-12-16 13:44:30||1712.2||1712||1712.2||1712|0
1734356680000|2024-12-16 13:44:40|1712.4||1712.4||1712.4||1712.4||0
1734356700000|2024-12-16 13:45:00||1712.2||1711.8||1712.2||1711.8|0
1734356710000|2024-12-16 13:45:10|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|0
1734356720000|2024-12-16 13:45:20|1712.2|1711.8|1712.2|1712|1712.2|1712|1712.2|1711.8|30
1734356730000|2024-12-16 13:45:30|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|619
1734356740000|2024-12-16 13:45:40|1711.8|1711.4|1711.6|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734356760000|2024-12-16 13:46:00|1711.8|1711.6|1712|1711.4|1712|1711.6|1711.8|1711.4|340
1734356770000|2024-12-16 13:46:10||1711.6||1711.4||1711.6||1711.4|0
1734356800000|2024-12-16 13:46:40||1711.6||1711.6||1711.6||1711.6|0
1734356820000|2024-12-16 13:47:00|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734356830000|2024-12-16 13:47:10|1712.4|1711.6|1712.6|1712|1712.6|1712|1712.4|1711.6|249
1734356840000|2024-12-16 13:47:20|1712.8|1712.2|1712.8|1712.2|1712.8|1712.4|1712.8|1712.2|766
1734356850000|2024-12-16 13:47:30|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1734356860000|2024-12-16 13:47:40|1712.8|1712.6|1712.8|1712.2|1712.8|1712.6|1712.8|1712.2|0
1734356870000|2024-12-16 13:47:50|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|1018
1734356880000|2024-12-16 13:48:00|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|0
1734356890000|2024-12-16 13:48:10|1712.6||1712.8||1712.8||1712.6||0
1734356900000|2024-12-16 13:48:20||1712.4||1712.4||1712.4||1712.4|0
1734356930000|2024-12-16 13:48:50|1712.6|1712.2|1712.8|1712.2|1712.8|1712.4|1712.6|1712.2|0
1734356940000|2024-12-16 13:49:00|1713|1712.4|1713.2|1713|1713.2|1713|1712.8|1712.4|683
1734356950000|2024-12-16 13:49:10|1713.6|1713.2|1713.6|1713|1713.6|1713.2|1713.6|1713|414
1734356960000|2024-12-16 13:49:20|1713.4|1713.2|1713.4|1713|1713.4|1713.2|1713.4|1713|0
1734356970000|2024-12-16 13:49:30|1713.6|1713.2|1713.4|1713|1713.6|1713.2|1713.4|1713|0
1734356980000|2024-12-16 13:49:40|1713.2|1712.6|1713.4|1712.8|1713.4|1712.8|1713|1712.6|1783
1734357000000|2024-12-16 13:50:00|1713.2||1713.4||1713.4||1713.2||0
1734357010000|2024-12-16 13:50:10|1713.2||1713.4||1713.4||1713.2||0
1734357020000|2024-12-16 13:50:20|1713.2||1713.4||1713.4||1713.2||0
1734357030000|2024-12-16 13:50:30|1713.2||1713.2||1713.2||1713.2||0
1734357050000|2024-12-16 13:50:50|1713|1712.6|1713.2|1712.6|1713.2|1712.6|1713|1712.6|1605
1734357060000|2024-12-16 13:51:00|1713.4|1712.8|1713.4|1713|1713.4|1713.2|1713.4|1712.8|338
1734357100000|2024-12-16 13:51:40||1713.2||1713.2||1713.2||1713.2|0
1734357110000|2024-12-16 13:51:50|1713.2|1712.8|1713.4|1713.2|1713.4|1713.2|1713.2|1712.8|4296
1734357120000|2024-12-16 13:52:00|1713.8|1713.4|1713.8|1713.6|1713.8|1713.6|1713.8|1713.4|16
1734357130000|2024-12-16 13:52:10|1714|1713.8|1714.4|1714|1714.4|1714|1714|1713.8|354
1734357140000|2024-12-16 13:52:20|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|350
1734357150000|2024-12-16 13:52:30|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|0
1734357160000|2024-12-16 13:52:40||1714||1713.8||1714||1713.8|791
1734357220000|2024-12-16 13:53:40|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|497
1734357230000|2024-12-16 13:53:50|1714.2||1714.2||1714.2||1714.2||0
1734357240000|2024-12-16 13:54:00|1714|1713.4|1713.6|1713.4|1714|1713.4|1713.6|1713.4|961
1734357300000|2024-12-16 13:55:00|1713.8|1713.6|1713.8|1713.4|1713.8|1713.6|1713.6|1713.4|462
1734357310000|2024-12-16 13:55:10|1713.2|1713.2|1713.2|1712.8|1713.2|1713.2|1713.2|1712.8|770
1734357320000|2024-12-16 13:55:20||1712.6||1712.6||1712.8||1712.6|100
1734357330000|2024-12-16 13:55:30|1713||1713||1713||1713||0
1734357340000|2024-12-16 13:55:40|1713.2|1712.8|1713.2|1712.6|1713.2|1712.8|1713|1712.6|0
1734357350000|2024-12-16 13:55:50|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|0
1734357360000|2024-12-16 13:56:00|1713.4|1712.6|1713.4|1713|1713.4|1713|1713.4|1712.6|0
1734357370000|2024-12-16 13:56:10|1713.2|1713.2|1713.6|1713.2|1713.6|1713.2|1713.2|1713.2|710
1734357380000|2024-12-16 13:56:20|1713.8|1713.4|1713.8|1713.6|1713.8|1713.6|1713.8|1713.4|86
1734357390000|2024-12-16 13:56:30|1714|1713.4|1713.8|1713.2|1714|1713.4|1713.8|1713.2|692
1734357400000|2024-12-16 13:56:40||1713.4||1713.4||1713.4||1713.2|67
1734357430000|2024-12-16 13:57:10|1714|1713.6|1714|1713.8|1714|1713.8|1714|1713.6|223
1734357440000|2024-12-16 13:57:20||1713.6||1713.6||1713.6||1713.6|390
1734357450000|2024-12-16 13:57:30|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|494
1734357460000|2024-12-16 13:57:40||1713.6||1713.4||1713.6||1713.4|0
1734357480000|2024-12-16 13:58:00|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|265
1734357490000|2024-12-16 13:58:10||1713.4||1713.2||1713.4||1713.2|0
1734357510000|2024-12-16 13:58:30||1713||1713.2||1713.2||1713|0
1734357520000|2024-12-16 13:58:40||1713||1713||1713||1713|902
1734357530000|2024-12-16 13:58:50|1713.4||1713.4||1713.4||1713.4||0
1734357560000|2024-12-16 13:59:20|1713.6|1712.8|1713.6|1713.2|1713.6|1713.2|1713.6|1712.8|282
1734357570000|2024-12-16 13:59:30|1713.4|1713.4|1713.6|1713.2|1713.8|1713.4|1713.4|1713.2|70
1734357580000|2024-12-16 13:59:40|1713.4|1713|1713.4|1713|1713.6|1713|1713.4|1713|0
1734357590000|2024-12-16 13:59:50|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|0
1734357600000|2024-12-16 14:00:00|1713.2|1712.8|1713.4|1712.8|1713.4|1712.8|1712.8|1712.4|300
1734357610000|2024-12-16 14:00:10||1713||1712.8||1713||1712.8|0
1734357620000|2024-12-16 14:00:20|1713.2||1713.4||1713.4||1713.2||0
1734357630000|2024-12-16 14:00:30||1713||1713||1713.2||1713|0
1734357640000|2024-12-16 14:00:40|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1734357650000|2024-12-16 14:00:50||1712.6||1713||1713||1712.6|0
1734357660000|2024-12-16 14:01:00|1713.4|1712.8|1713.2|1712.6|1713.4|1712.8|1713.2|1712.6|0
1734357670000|2024-12-16 14:01:10|1713.4|1712.8|1713.2|1712.8|1713.4|1712.8|1713.2|1712.8|0
1734357680000|2024-12-16 14:01:20|1713|1712.6|1713|1712.4|1713|1712.6|1712.8|1712.4|0
1734357690000|2024-12-16 14:01:30|1713.2|1712.8|1713.2|1712.6|1713.2|1712.8|1713.2|1712.6|0
1734357700000|2024-12-16 14:01:40||1712.8||1712.8||1712.8||1712.8|0
1734357710000|2024-12-16 14:01:50||1712.6||1712.8||1712.8||1712.6|0
1734357720000|2024-12-16 14:02:00|1713.4|1713.2|1713.6|1713.2|1713.6|1713.2|1713.4|1713.2|3
1734357750000|2024-12-16 14:02:30|1714|1713.6|1714.4|1714|1714.4|1714|1714|1713.6|1495
1734357760000|2024-12-16 14:02:40|1714.6|1714.6|1714.8|1714.4|1714.8|1714.6|1714.6|1714.4|358
1734357780000|2024-12-16 14:03:00|1714.6|1714.2|1714.6|1714.2|1714.8|1714.2|1714.6|1714.2|0
1734357810000|2024-12-16 14:03:30|1714.4|1713.8|1714.4|1713.8|1714.6|1713.8|1714.4|1713.8|280
1734357830000|2024-12-16 14:03:50||1714||1714||1714||1713.8|0
1734357840000|2024-12-16 14:04:00|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|338
1734357850000|2024-12-16 14:04:10|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1713.8|0
1734357880000|2024-12-16 14:04:40||1713.8||1714||1714||1713.8|0
1734357900000|2024-12-16 14:05:00|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|0
1734357910000|2024-12-16 14:05:10|1715|1714.4|1715|1714.6|1715|1714.6|1715|1714.4|300
1734357920000|2024-12-16 14:05:20||1714.8||1714.8||1714.8||1714.8|0
1734357930000|2024-12-16 14:05:30|1715.2||1715||1715.2||1715||0
1734357950000|2024-12-16 14:05:50||1714.6||1714.6||1714.6||1714.6|0
1734357960000|2024-12-16 14:06:00|1714.8|1714.4|1714.6|1714.4|1715|1714.4|1714.6|1714.4|0
1734357990000|2024-12-16 14:06:30|1714.8|1714.6|1714.8|1714.6|1714.8|1714.6|1714.8|1714.4|265
1734358000000|2024-12-16 14:06:40||1714.4||1714.4||1714.4||1714.4|0
1734358030000|2024-12-16 14:07:10|1714.6|1714.2|1714.4|1714|1714.6|1714.2|1714.4|1714|653
1734358040000|2024-12-16 14:07:20||1714.2||1714.2||1714.2||1714.2|0
1734358050000|2024-12-16 14:07:30|1714.8||1714.8||1714.8||1714.8||0
1734358060000|2024-12-16 14:07:40|1714.6|1714.4|1715|1714.4|1715|1714.6|1714.6|1714.2|0
1734358070000|2024-12-16 14:07:50|1714.8||1714.8||1714.8||1714.8||0
1734358100000|2024-12-16 14:08:20||1714.6||1714.6||1714.6||1714.6|1521
1734358120000|2024-12-16 14:08:40|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|0
1734358130000|2024-12-16 14:08:50||1715||1715||1715||1715|0
1734358150000|2024-12-16 14:09:10||1714.8||1714.8||1714.8||1714.8|777
1734358160000|2024-12-16 14:09:20||1715||1715||1715||1715|0
1734358170000|2024-12-16 14:09:30|1715.6|1714.8|1715.6|1715.2|1715.6|1715.2|1715.6|1714.8|171
1734358180000|2024-12-16 14:09:40|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|0
1734358190000|2024-12-16 14:09:50||1715.6||1715.6||1715.6||1715.6|0
1734358210000|2024-12-16 14:10:10||1715.4||1715.4||1715.4||1715.4|30
1734358220000|2024-12-16 14:10:20||1715.6||1715.6||1715.6||1715.6|0
1734358230000|2024-12-16 14:10:30||1715.4||1715.4||1715.4||1715.4|0
1734358250000|2024-12-16 14:10:50|1715.4|1715.2|1715.4|1715.2|1715.4|1715.2|1715.4|1715.2|280
1734358280000|2024-12-16 14:11:20|||||||||531
1734358300000|2024-12-16 14:11:40||1715||1715||1715||1715|100
1734358310000|2024-12-16 14:11:50|1715.8|1715.4|1715.6|1715.4|1715.8|1715.6|1715.6|1715.2|578
1734358320000|2024-12-16 14:12:00|1715.8|1715.2|1715.6|1715.2|1715.8|1715.2|1715.6|1715.2|0
1734358330000|2024-12-16 14:12:10||1715.4||1715.4||1715.4||1715.4|0
1734358340000|2024-12-16 14:12:20||1715.2||1715.2||1715.2||1715.2|0
1734358360000|2024-12-16 14:12:40|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|0
1734358370000|2024-12-16 14:12:50|1715.6||1715.8||1715.8||1715.6||0
1734358380000|2024-12-16 14:13:00|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1734358390000|2024-12-16 14:13:10|1715.8|1715.4|1715.6|1715.2|1715.8|1715.4|1715.6|1715.2|0
1734358410000|2024-12-16 14:13:30|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|718
1734358420000|2024-12-16 14:13:40||1715.2||1715.4||1715.4||1715.2|0
1734358450000|2024-12-16 14:14:10|1715.6|1715.6|1715.6|1715.4|1715.6|1715.6|1715.6|1715.4|339
1734358460000|2024-12-16 14:14:20|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|44
1734358470000|2024-12-16 14:14:30|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1195
1734358490000|2024-12-16 14:14:50||1715||1714.8||1715||1714.8|0
1734358500000|2024-12-16 14:15:00||1715||1715||1715||1714.8|353
1734358510000|2024-12-16 14:15:10|1715|1714.8|1715.2|1714.8|1715.2|1714.8|1715|1714.8|0
1734358520000|2024-12-16 14:15:20|1715|1714.6|1715|1714.6|1715.2|1714.6|1715|1714.6|1108
1734358530000|2024-12-16 14:15:30||1714.8||1714.8||1714.8||1714.8|0
1734358550000|2024-12-16 14:15:50|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|1
1734358560000|2024-12-16 14:16:00|1715.6|1715.2|1715.4|1715|1715.6|1715.2|1715.4|1715|326
1734358570000|2024-12-16 14:16:10|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1734358580000|2024-12-16 14:16:20|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|0
1734358600000|2024-12-16 14:16:40|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.4|1715|0
1734358610000|2024-12-16 14:16:50|1715.4||1715.4||1715.4||1715.4||0
1734358620000|2024-12-16 14:17:00|1715.6|1715|1715.6|1715.2|1715.6|1715.2|1715.6|1715|100
1734358630000|2024-12-16 14:17:10|1715.4||1715.4||1715.4||1715.4||619
1734358640000|2024-12-16 14:17:20|1715.2|1715|1714.8|1714.4|1715.2|1715|1714.8|1714.4|1958
1734358650000|2024-12-16 14:17:30|1715|1714.6|1714.8|1714.4|1715|1714.6|1714.8|1714.4|382
1734358660000|2024-12-16 14:17:40|1715|1714.6|1714.8|1714.4|1715|1714.6|1714.8|1714.4|2
1734358680000|2024-12-16 14:18:00|1714.6|1714.6|1714.6|1714.4|1714.6|1714.6|1714.6|1714.4|0
1734358690000|2024-12-16 14:18:10|1714.8||1714.8||1714.8||1714.8||0
1734358710000|2024-12-16 14:18:30|1715||1714.8||1715||1714.8||814
1734358740000|2024-12-16 14:19:00|1715|1714.6|1715|1714.6|1715|1714.6|1715|1714.6|0
1734358750000|2024-12-16 14:19:10|1715.2|1714.8|1714.4|1714.2|1715.2|1714.8|1714.4|1714.2|1035
1734358760000|2024-12-16 14:19:20|1714.6|1714.4|1715.2|1714.6|1715.2|1714.6|1714.6|1714.4|22
1734358770000|2024-12-16 14:19:30|1715||1715||1715||1715||0
1734358780000|2024-12-16 14:19:40|1715.2|1714.8|1715|1714.6|1715.2|1714.8|1715|1714.6|0
1734358790000|2024-12-16 14:19:50|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|0
1734358810000|2024-12-16 14:20:10|1715|1714.6|1715|1714.4|1715|1714.6|1714.8|1714.4|932
1734358820000|2024-12-16 14:20:20|1714.8||1714.8||1714.8||1714.8||0
1734358830000|2024-12-16 14:20:30||1714.6||1714.6||1714.6||1714.6|0
1734358840000|2024-12-16 14:20:40|1715|1714.4|1715.2|1714.6|1715.2|1714.6|1715|1714.4|965
1734358850000|2024-12-16 14:20:50|1715|1714.8|1715.2|1714.6|1715.2|1714.8|1715|1714.6|0
1734358860000|2024-12-16 14:21:00|1715|1714.4|1714.6|1714.4|1715.2|1714.4|1714.6|1714.4|631
1734358870000|2024-12-16 14:21:10||1714.2||1714.2||1714.2||1714.2|162
1734358880000|2024-12-16 14:21:20||1714.4||1714.4||1714.4||1714.4|0
1734358890000|2024-12-16 14:21:30|1714.4|1714.2|1713.8|1713.6|1714.4|1714.2|1713.8|1713.6|220
1734358900000|2024-12-16 14:21:40|1714|1713.4|1713.6|1713.4|1714|1713.4|1713.6|1713.4|0
1734358910000|2024-12-16 14:21:50|1713.8||1713.8||1713.8||1713.8||0
1734358920000|2024-12-16 14:22:00|1713.6|1713.6|1713.8|1713.6|1713.8|1713.6|1713.6|1713.6|360
1734358930000|2024-12-16 14:22:10|1713.6|1713.4|1713.6|1713.4|1713.6|1713.4|1713.6|1713.4|823
1734358940000|2024-12-16 14:22:20|1713.2|1713|1713|1712.6|1713.2|1713|1713|1712.6|564
1734358950000|2024-12-16 14:22:30|1713.2||1713||1713.2||1713||0
1734358960000|2024-12-16 14:22:40|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1734358970000|2024-12-16 14:22:50||1712.6||1712.6||1712.8||1712.6|0
1734358980000|2024-12-16 14:23:00|1713||1713||1713||1713||0
1734359000000|2024-12-16 14:23:20|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.6|100
1734359010000|2024-12-16 14:23:30|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|0
1734359020000|2024-12-16 14:23:40|1712.8||1713||1713||1712.8||0
1734359040000|2024-12-16 14:24:00||1712.8||1712.6||1712.8||1712.6|0
1734359080000|2024-12-16 14:24:40|1713.2|1712.8|1713|1712.6|1713.2|1712.8|1713|1712.6|0
1734359090000|2024-12-16 14:24:50|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1734359100000|2024-12-16 14:25:00|1713.8|1713|1713.6|1713.2|1713.8|1713.4|1713.6|1713|1247
1734359110000|2024-12-16 14:25:10|1713.4|1713|1713.4|1713|1713.4|1713|1713.2|1713|0
1734359120000|2024-12-16 14:25:20|1713.2||1713.2||1713.2||1713.2||330
1734359140000|2024-12-16 14:25:40|1713.4||1713.6||1713.6||1713.4||0
1734359150000|2024-12-16 14:25:50|1713.4|1713.2|1713.6|1713|1713.6|1713.2|1713.4|1713|139
1734359160000|2024-12-16 14:26:00|1713.4|1713.2|1713.4|1713|1713.4|1713.2|1713.4|1713|0
1734359180000|2024-12-16 14:26:20|1713.6|1713.2|1713.6|1713.4|1713.6|1713.4|1713.6|1713.2|502
1734359220000|2024-12-16 14:27:00|1713.8|1713.6|1713.8|1713.6|1713.8|1713.6|1713.8|1713.6|0
1734359230000|2024-12-16 14:27:10|1714||1714||1714||1714||0
1734359240000|2024-12-16 14:27:20|1714.6|1714.4|1715|1714.6|1715|1714.6|1714.6|1714.4|0
1734359260000|2024-12-16 14:27:40|1714.8|1714.4|1714.8|1714.4|1715|1714.6|1714.8|1714.4|548
1734359270000|2024-12-16 14:27:50|1714.6||1714.8||1714.8||1714.6||1860
1734359280000|2024-12-16 14:28:00|1714.6|1714.2|1714.6|1714.2|1714.6|1714.4|1714.6|1714.2|0
1734359300000|2024-12-16 14:28:20||1714.4||1714.2||1714.4||1714.2|0
1734359340000|2024-12-16 14:29:00|1715|1714.4|1714.8|1714.4|1715|1714.6|1714.8|1714.4|0
1734359350000|2024-12-16 14:29:10||1714.6||1714.4||1714.6||1714.4|0
1734359360000|2024-12-16 14:29:20|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|236
1734359370000|2024-12-16 14:29:30|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|0
1734359380000|2024-12-16 14:29:40|||||||||1143
1734359390000|2024-12-16 14:29:50|1714.6|1714.2|1714|1713.6|1714.6|1714.2|1713.8|1713.6|2504
1734359400000|2024-12-16 14:30:00|1714.2|1713.8|1712.4|1712|1714.2|1713.8|1711|1710.6|2393
1734359420000|2024-12-16 14:30:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712|7
1734359430000|2024-12-16 14:30:30|1712.4|1712|1711.8|1711.6|1712.4|1712|1711.8|1711.6|878
1734359440000|2024-12-16 14:30:40|1712|1711|1711.8|1711.4|1712|1711.4|1711.2|1711|4992
1734359450000|2024-12-16 14:30:50|1712|1711.6|1711.8|1711.4|1712|1711.8|1711.8|1711.4|2
1734359460000|2024-12-16 14:31:00|1712|1711.6|1712.8|1712.4|1712.8|1712.4|1712|1711.6|0
1734359480000|2024-12-16 14:31:20|1712.4|1712|1712.8|1712.4|1712.8|1712.4|1712.4|1712|81
1734359490000|2024-12-16 14:31:30|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712|0
1734359500000|2024-12-16 14:31:40|1712.8|1712.6|1712.6|1712.2|1712.8|1712.6|1712.4|1712|98
1734359510000|2024-12-16 14:31:50|1713|1712.4|1712.8|1712.6|1713|1712.6|1712.8|1712.4|589
1734359520000|2024-12-16 14:32:00|1713|1712.4|1712.6|1712.4|1713|1712.4|1712.6|1712.4|0
1734359530000|2024-12-16 14:32:10|1711.6|1711.2|1711.6|1711.2|1712|1711.6|1711.6|1711.2|0
1734359540000|2024-12-16 14:32:20|1712|1711.4|1712|1711.6|1712|1711.6|1712|1711.2|27
1734359550000|2024-12-16 14:32:30|1712.2|1711.8|1711.8|1711.4|1712.2|1711.8|1711.8|1711.4|208
1734359560000|2024-12-16 14:32:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734359570000|2024-12-16 14:32:50|1711.4|1711.4|1711|1710.8|1711.4|1711.4|1711|1710.8|346
1734359580000|2024-12-16 14:33:00|1710.8|1710.6|1710.4|1710.2|1710.8|1710.6|1710.4|1710|301
1734359590000|2024-12-16 14:33:10|1710.6|1710.4|1710.4|1710|1711|1710.6|1710.2|1710|1813
1734359600000|2024-12-16 14:33:20|||||||||250
1734359610000|2024-12-16 14:33:30|1710.6|1710.2|1710.8|1710.6|1710.8|1710.6|1710.6|1710.2|196
1734359620000|2024-12-16 14:33:40||1710.4||1710.6||1710.6||1710.4|0
1734359630000|2024-12-16 14:33:50|1710.4|1710.2|1709|1708.6|1710.4|1710.2|1709|1708.6|1924
1734359640000|2024-12-16 14:34:00|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|475
1734359650000|2024-12-16 14:34:10|1708.2|1707.8|1707.8|1707.4|1708.2|1707.8|1707.8|1707.4|1372
1734359660000|2024-12-16 14:34:20|1707.6|1707.2|1708|1707.6|1708|1707.8|1707.6|1707.2|3855
1734359670000|2024-12-16 14:34:30|1707.8|1707.4|1708|1707.6|1708|1707.6|1707.8|1707.4|1741
1734359680000|2024-12-16 14:34:40|1708.4|1708|1708.4|1708|1708.4|1708.2|1708.4|1708|27
1734359690000|2024-12-16 14:34:50|1708.2|1707.8|1707.8|1707.4|1708.2|1707.8|1707.8|1707.4|1302
1734359700000|2024-12-16 14:35:00|1707.6|1707|1707.4|1707|1707.8|1707.2|1707.4|1707|328
1734359710000|2024-12-16 14:35:10|1707|1706.6|1707|1706.6|1707.2|1706.8|1706.8|1706.6|1318
1734359720000|2024-12-16 14:35:20|1707.2|1706.8|1707.8|1707.4|1707.8|1707.4|1707.2|1706.6|291
1734359730000|2024-12-16 14:35:30|1708|1707.6|1708|1707.8|1708|1707.8|1708|1707.6|454
1734359740000|2024-12-16 14:35:40|1708.2|1707.6|1708|1707.6|1708.2|1707.8|1708|1707.6|0
1734359750000|2024-12-16 14:35:50|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708|1707.6|386
1734359760000|2024-12-16 14:36:00||1708||1708||1708||1708|1150
1734359770000|2024-12-16 14:36:10|1708|1707.8|1708.2|1707.8|1708.2|1707.8|1708|1707.8|572
1734359780000|2024-12-16 14:36:20|1708|1708|1708.4|1708|1708.4|1708|1708|1708|0
1734359790000|2024-12-16 14:36:30|1708.6|1708.2|1708|1707.6|1708.6|1708.2|1708|1707.6|16
1734359800000|2024-12-16 14:36:40|1708.2|1707.8|1708.4|1708|1708.4|1708|1708.2|1707.8|1503
1734359810000|2024-12-16 14:36:50|1708.2|1708.2|1708|1707.8|1708.4|1708.2|1708|1707.8|738
1734359820000|2024-12-16 14:37:00|1707.8|1707.6|1706.6|1706.2|1707.8|1707.6|1706.6|1706.2|500
1734359830000|2024-12-16 14:37:10|1706.4|1706|1706.2|1706|1706.4|1706.2|1706.2|1706|346
1734359840000|2024-12-16 14:37:20|1706.4||1706.4||1706.4||1706.2||831
1734359850000|2024-12-16 14:37:30|1706|1705.8|1706.2|1705.8|1706.2|1705.8|1706|1705.8|1438
1734359860000|2024-12-16 14:37:40|1707|1706|1707.2|1706.8|1707.2|1706.8|1707|1705.8|0
1734359870000|2024-12-16 14:37:50|1707.4|1707|1707.6|1707.2|1707.6|1707.2|1707.4|1707|0
1734359880000|2024-12-16 14:38:00|1707.8|1707.4|1708.6|1708.2|1708.6|1708.2|1707.8|1707.4|0
1734359890000|2024-12-16 14:38:10|1708.4|1708|1709|1708.8|1709|1708.8|1708.4|1708|1436
1734359900000|2024-12-16 14:38:20|1709.4|1709|1710|1709.6|1710|1709.6|1709.4|1709|994
1734359910000|2024-12-16 14:38:30|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1734359920000|2024-12-16 14:38:40|1709.6|1709|1709.6|1709.2|1709.6|1709.2|1709.4|1709|0
1734359930000|2024-12-16 14:38:50|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|27
1734359940000|2024-12-16 14:39:00|1709.6|1709.6|1709.8|1709.4|1709.8|1709.6|1709.6|1709.2|0
1734359950000|2024-12-16 14:39:10|1710|1709.6|1709.6|1709.4|1710|1709.6|1709.6|1709.4|250
1734359960000|2024-12-16 14:39:20|1709.8|1709.2|1709.4|1709.2|1709.8|1709.2|1709.4|1709.2|598
1734359970000|2024-12-16 14:39:30|1709.8|1709.4|1710.2|1710|1710.2|1710|1709.8|1709.4|537
1734359980000|2024-12-16 14:39:40||1709.8||1709.8||1709.8||1709.8|0
1734359990000|2024-12-16 14:39:50|1710|1709.6|1710.6|1710.4|1710.6|1710.4|1710|1709.6|584
1734360000000|2024-12-16 14:40:00|1710.8|1710.2|1711.4|1711|1711.4|1711|1710.8|1710.2|1354
1734360010000|2024-12-16 14:40:10|1711.6|1711.2|1711.8|1711.6|1711.8|1711.6|1711.6|1711.2|0
1734360020000|2024-12-16 14:40:20|1711.6|1711.2|1711.6|1711.2|1711.6|1711.4|1711.6|1711.2|629
1734360030000|2024-12-16 14:40:30||1711.4||1711.2||1711.4||1711.2|0
1734360040000|2024-12-16 14:40:40|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734360050000|2024-12-16 14:40:50|1711.2|1711.2|1711.4|1711|1711.8|1711.4|1711.2|1711|136
1734360060000|2024-12-16 14:41:00|1711.2|1711.2|1711.4|1711.2|1711.4|1711.2|1711.2|1711.2|379
1734360070000|2024-12-16 14:41:10|1711.8|1711.4|1712|1711.6|1712|1711.6|1711.6|1711.2|242
1734360080000|2024-12-16 14:41:20|1712.4|1711.8|1712.2|1711.8|1712.4|1712|1712.2|1711.8|0
1734360090000|2024-12-16 14:41:30|1712.4|1712|1712|1711.8|1712.4|1712|1712|1711.8|717
1734360100000|2024-12-16 14:41:40|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|701
1734360110000|2024-12-16 14:41:50|1711|1710.8|1711|1710.8|1711|1710.8|1710.8|1710.6|7822
1734360120000|2024-12-16 14:42:00|1711.2|1711|1711.6|1711.2|1711.6|1711.2|1711.2|1711|223
1734360130000|2024-12-16 14:42:10|1711.8|1711.4|1712|1711.6|1712|1711.6|1711.4|1711.2|761
1734360140000|2024-12-16 14:42:20|1711.8|1711.4|1711.6|1711.2|1711.8|1711.4|1711.6|1711.2|157
1734360150000|2024-12-16 14:42:30|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734360160000|2024-12-16 14:42:40|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|5
1734360170000|2024-12-16 14:42:50|1711.4|1711|1712|1711.6|1712|1711.6|1711.2|1711|1205
1734360180000|2024-12-16 14:43:00|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|185
1734360210000|2024-12-16 14:43:30|||||||||2
1734360220000|2024-12-16 14:43:40|1712.6|1712.2|1711.6|1711.2|1712.6|1712.2|1711.4|1711|1459
1734360230000|2024-12-16 14:43:50|1711.8|1711.4|1711.4|1711.2|1711.8|1711.4|1711.4|1711.2|0
1734360240000|2024-12-16 14:44:00|1711.6|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734360270000|2024-12-16 14:44:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|211
1734360280000|2024-12-16 14:44:40|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1734360290000|2024-12-16 14:44:50|1711.8|1711.4|1711.8|1711.4|1712|1711.6|1711.8|1711.4|1196
1734360300000|2024-12-16 14:45:00|1712.4|1712|1711.8|1711.2|1712.4|1712|1711.6|1711.2|2938
1734360310000|2024-12-16 14:45:10|1711.6|1711.4|1712.2|1711.6|1712.2|1711.8|1711.6|1711.2|937
1734360320000|2024-12-16 14:45:20|1712|1711.8|1712|1711.6|1712.2|1711.8|1712|1711.6|370
1734360330000|2024-12-16 14:45:30|1711.8|1711.4|1711.4|1711|1711.8|1711.4|1711.4|1711|382
1734360340000|2024-12-16 14:45:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|27
1734360350000|2024-12-16 14:45:50|1711.4||1711.2||1711.4||1711.2||0
1734360360000|2024-12-16 14:46:00|1711.4|1711|1711.4|1711|1711.6|1711.2|1711.4|1711|49
1734360370000|2024-12-16 14:46:10|1711.2|1710.8|1711.2|1710.8|1711.4|1710.8|1711.2|1710.8|0
1734360380000|2024-12-16 14:46:20|1711.4||1711.2||1711.4||1711.2||0
1734360390000|2024-12-16 14:46:30|1711.4|1711|1711.4|1711|1711.4|1711|1711.2|1711|354
1734360400000|2024-12-16 14:46:40|1711.8|1711.2|1711.8|1711.4|1711.8|1711.4|1711.4|1711.2|181
1734360410000|2024-12-16 14:46:50|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.6|1711.4|911
1734360420000|2024-12-16 14:47:00|1711.6|1711.2|1711.8|1711.4|1711.8|1711.4|1711.6|1711.2|0
1734360430000|2024-12-16 14:47:10|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.6|0
1734360440000|2024-12-16 14:47:20|1712.2|1712|1712.6|1712.2|1712.6|1712.2|1712.2|1711.8|271
1734360450000|2024-12-16 14:47:30|1712.4|1712|1712.4|1712|1712.6|1712.2|1712.4|1712|648
1734360460000|2024-12-16 14:47:40|1712.6|1712.2|1713|1712.6|1713|1712.6|1712.6|1712.2|264
1734360470000|2024-12-16 14:47:50|1712.8|1712.4|1712.8|1712.6|1712.8|1712.6|1712.6|1712.4|215
1734360480000|2024-12-16 14:48:00|1713|1712.2|1712.6|1712.2|1713|1712.2|1712.6|1712.2|0
1734360490000|2024-12-16 14:48:10|1712.4|1712|1712.4|1712|1712.6|1712.2|1712.4|1712|918
1734360500000|2024-12-16 14:48:20|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|54
1734360510000|2024-12-16 14:48:30|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|0
1734360520000|2024-12-16 14:48:40|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|481
1734360530000|2024-12-16 14:48:50|1712.4|1712|1712.6|1712.2|1712.6|1712.2|1712.4|1712|0
1734360540000|2024-12-16 14:49:00|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1734360550000|2024-12-16 14:49:10|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.4|1712.2|0
1734360560000|2024-12-16 14:49:20|1713|1712.6|1713|1712.8|1713|1712.8|1713|1712.6|296
1734360570000|2024-12-16 14:49:30|1712.8|1712.6|1712.8|1712.6|1713|1712.6|1712.8|1712.6|279
1734360580000|2024-12-16 14:49:40|1712.6|1712.4|1712.6|1712.2|1712.6|1712.4|1712.6|1712.2|252
1734360590000|2024-12-16 14:49:50|1712.8|1712.4|1712.8|1712.4|1712.8|1712.6|1712.8|1712.4|0
1734360600000|2024-12-16 14:50:00|1713|1712.6|1713.2|1712.8|1713.2|1713|1713|1712.6|834
1734360610000|2024-12-16 14:50:10|1713||1713||1713||1713||0
1734360620000|2024-12-16 14:50:20|1713.2|1712.6|1713|1712.6|1713.2|1712.6|1712.8|1712.6|1246
1734360630000|2024-12-16 14:50:30|1712.6|1712.2|1713|1712.6|1713|1712.6|1712.6|1712.2|1
1734360640000|2024-12-16 14:50:40|1713.2|1712.8|1713.2|1713|1713.2|1713|1713.2|1712.8|730
1734360650000|2024-12-16 14:50:50||1712.8||1712.8||1712.8||1712.8|476
1734360660000|2024-12-16 14:51:00||1713||1712.8||1713||1712.8|0
1734360670000|2024-12-16 14:51:10|1713|1712.6|1711.8|1711.4|1713.2|1712.8|1711.8|1711.4|1149
1734360680000|2024-12-16 14:51:20||1711.6||1711.6||1711.6||1711.6|0
1734360690000|2024-12-16 14:51:30|1712|1711.8|1712.2|1712|1712.2|1712|1712|1711.8|0
1734360700000|2024-12-16 14:51:40|1712.6|1711.8|1712.2|1712|1712.6|1712.2|1712.2|1711.8|130
1734360710000|2024-12-16 14:51:50|1712|1711.8|1712|1711.6|1712|1711.8|1711.6|1711.2|1246
1734360720000|2024-12-16 14:52:00|1711.8||1712||1712||1711.8||0
1734360740000|2024-12-16 14:52:20|1711.6|1711.4|1711.2|1710.8|1711.6|1711.4|1711|1710.8|2021
1734360750000|2024-12-16 14:52:30|1711|1711|1711.2|1711|1711.2|1711|1711|1711|105
1734360760000|2024-12-16 14:52:40|1711|1710.6|1710.8|1710.4|1711|1710.8|1710.6|1710.2|936
1734360770000|2024-12-16 14:52:50|1710.6||1710.8||1710.8||1710.6||0
1734360790000|2024-12-16 14:53:10|1710.6||1710.6||1710.8||1710.6||0
1734360800000|2024-12-16 14:53:20|1710|1709.6|1710|1709.6|1710|1709.8|1709.8|1709.4|9
1734360810000|2024-12-16 14:53:30||1709.8||1709.8||1709.8||1709.8|0
1734360820000|2024-12-16 14:53:40|1710.2|1710|1710.2|1709.8|1710.4|1710.2|1710|1709.6|617
1734360830000|2024-12-16 14:53:50|1710.4|1709.6|1710.2|1709.8|1710.4|1709.8|1710.2|1709.6|0
1734360840000|2024-12-16 14:54:00|1710.4|1710|1710.2|1710|1710.4|1710|1710.2|1709.8|774
1734360850000|2024-12-16 14:54:10|1710.4|1710.2|1710.4|1710|1710.4|1710.2|1710.4|1710|2249
1734360860000|2024-12-16 14:54:20||1710.2||1710||1710.2||1710|270
1734360870000|2024-12-16 14:54:30||1710.2||1710.2||1710.2||1710.2|0
1734360880000|2024-12-16 14:54:40|1710.2|1710|1710.2|1710|1710.4|1710.2|1710.2|1710|317
1734360890000|2024-12-16 14:54:50|1710.4|1710.2|1710|1709.8|1710.4|1710.2|1710|1709.8|1724
1734360900000|2024-12-16 14:55:00|||||||||3371
1734360910000|2024-12-16 14:55:10||1709.6||1709.8||1709.8||1709.6|2385
1734360920000|2024-12-16 14:55:20|1709.8|1709.6|1709.8|1709.4|1709.8|1709.6|1709.6|1709.4|3144
1734360930000|2024-12-16 14:55:30|1709.4|1709|1709.8|1709.2|1709.8|1709.2|1709.4|1709|912
1734360940000|2024-12-16 14:55:40|1709.6|1709|1709.6|1709|1709.6|1709.2|1709.6|1709|1017
1734360950000|2024-12-16 14:55:50|1709.4|1709.2|1709.4|1709|1709.4|1709.2|1709.4|1709|0
1734360960000|2024-12-16 14:56:00|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1087
1734360970000|2024-12-16 14:56:10|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734360980000|2024-12-16 14:56:20|1709.2|1708.8|1709.2|1708.8|1709.4|1709|1709.2|1708.8|1904
1734360990000|2024-12-16 14:56:30|1709.4||1709.2||1709.4||1709.2||0
1734361010000|2024-12-16 14:56:50|1709.6|1709|1709.6|1709.2|1709.6|1709.2|1709.6|1709|1614
1734361020000|2024-12-16 14:57:00|1709.8||1709.6||1709.8||1709.6||144
1734361030000|2024-12-16 14:57:10|1709.4|1709|1709.4|1709|1709.6|1709.2|1709.4|1709|409
1734361040000|2024-12-16 14:57:20|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.4|1709|169
1734361050000|2024-12-16 14:57:30|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.4|1709|0
1734361060000|2024-12-16 14:57:40|1710|1709.6|1710|1709.8|1710|1709.8|1710|1709.6|1527
1734361070000|2024-12-16 14:57:50|1709.8|1709.6|1709.6|1709.4|1709.8|1709.6|1709.6|1709.4|783
1734361080000|2024-12-16 14:58:00|1709.8|1709.2|1709.6|1709|1709.8|1709.4|1709.2|1709|2540
1734361090000|2024-12-16 14:58:10|1709.8|1709.2|1709.4|1709|1709.8|1709.2|1709.4|1709|0
1734361100000|2024-12-16 14:58:20|1709.2||1709.6||1709.6||1709.2||1575
1734361110000|2024-12-16 14:58:30||1709.2||1709.2||1709.2||1709.2|0
1734361120000|2024-12-16 14:58:40|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|616
1734361130000|2024-12-16 14:58:50|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1734361140000|2024-12-16 14:59:00|1710|1709.6|1710.6|1710.2|1710.8|1710.4|1710|1709.6|1836
1734361150000|2024-12-16 14:59:10|1710.4|1709.8|1710.2|1710|1710.6|1710|1710.2|1709.8|1283
1734361160000|2024-12-16 14:59:20|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.8|48
1734361170000|2024-12-16 14:59:30|1710|1709.6|1710.2|1709.6|1710.2|1709.6|1710|1709.6|1649
1734361180000|2024-12-16 14:59:40|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1709.8|1709.8|0
1734361190000|2024-12-16 14:59:50|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|2498
1734361200000|2024-12-16 15:00:00|1711|1710.2|1711.2|1710.8|1711.4|1711.2|1711|1710.2|68
1734361210000|2024-12-16 15:00:10||1710.6||1711||1711||1710.6|0
1734361220000|2024-12-16 15:00:20|1711.6|1711.4|1711.6|1711.2|1711.8|1711.4|1711.6|1711.2|3536
1734361230000|2024-12-16 15:00:30|1711.8|1711.4|1712.2|1711.8|1712.2|1711.8|1711.8|1711.4|1510
1734361240000|2024-12-16 15:00:40|1712|1711.6|1711.6|1711.2|1712|1711.6|1711.6|1711.2|746
1734361250000|2024-12-16 15:00:50|1711.4||1711.4||1711.4||1711.4||0
1734361260000|2024-12-16 15:01:00|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.6|0
1734361270000|2024-12-16 15:01:10|1711.8|1711.6|1711.8|1711.4|1711.8|1711.6|1711.8|1711.4|0
1734361280000|2024-12-16 15:01:20|1711.6|1711.2|1711.8|1711.4|1711.8|1711.4|1711.4|1711|4021
1734361290000|2024-12-16 15:01:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711|0
1734361300000|2024-12-16 15:01:40|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.2|269
1734361310000|2024-12-16 15:01:50|1712|1711.6|1711.6|1711.2|1712|1711.8|1711.6|1711.2|100
1734361320000|2024-12-16 15:02:00||1711.4||1711.4||1711.4||1711.4|0
1734361330000|2024-12-16 15:02:10|1711.4|1711.2|1711.4|1711|1711.6|1711.2|1711.4|1711|1320
1734361340000|2024-12-16 15:02:20|1711.6||1711.4||1711.6||1711.4||0
1734361350000|2024-12-16 15:02:30|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734361390000|2024-12-16 15:03:10||1711.4||1711.2||1711.4||1711.2|160
1734361400000|2024-12-16 15:03:20|1711.8|1711.4|1712|1711.6|1712|1711.8|1711.8|1711.4|427
1734361430000|2024-12-16 15:03:50|1712.4|1711.8|1712.6|1712|1712.6|1712.2|1712.4|1711.8|244
1734361440000|2024-12-16 15:04:00||1712.2||1712||1712.2||1712|0
1734361450000|2024-12-16 15:04:10|1712.4|1712.2|1712.4|1712|1712.6|1712.2|1712.4|1712|284
1734361460000|2024-12-16 15:04:20|1712.8|1712.2|1713.2|1712.6|1713.2|1712.8|1712.8|1712.2|857
1734361470000|2024-12-16 15:04:30|1713||1713||1713||1713||132
1734361480000|2024-12-16 15:04:40|1713.2|1712.8|1713.4|1713|1713.4|1713|1713.2|1712.8|0
1734361490000|2024-12-16 15:04:50|1713.2|1712.8|1713.4|1713|1713.4|1713|1713.2|1712.8|0
1734361500000|2024-12-16 15:05:00|1713.6|1713.2|1713.4|1713|1713.8|1713.4|1713.4|1713|856
1734361510000|2024-12-16 15:05:10|1713.2|1712.6|1713|1712.6|1713.4|1712.6|1713|1712.6|328
1734361520000|2024-12-16 15:05:20|1713.2|1712.8|1713|1712.8|1713.2|1712.8|1713|1712.6|0
1734361530000|2024-12-16 15:05:30|1712.8|1712.6|1712.8|1712.6|1713.2|1712.8|1712.8|1712.6|116
1734361540000|2024-12-16 15:05:40|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|185
1734361550000|2024-12-16 15:05:50||1713||1713||1713||1713|0
1734361560000|2024-12-16 15:06:00|1712.8|1712.8|1712.6|1712.4|1712.8|1712.8|1712.6|1712.4|519
1734361570000|2024-12-16 15:06:10|1712.2|1712.2|1711.8|1711.4|1712.2|1712.2|1711.8|1711.4|330
1734361580000|2024-12-16 15:06:20||1711.6||1711.6||1711.6||1711.6|0
1734361590000|2024-12-16 15:06:30|1711.4|1711.4|1711.4|1711|1711.4|1711.4|1711.2|1710.8|0
1734361600000|2024-12-16 15:06:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|668
1734361610000|2024-12-16 15:06:50|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.4|0
1734361620000|2024-12-16 15:07:00|||||||||202
1734361630000|2024-12-16 15:07:10|1710.8|1710.4|1711.2|1710.6|1711.2|1710.6|1710.6|1710.4|6339
1734361640000|2024-12-16 15:07:20|1711|1710.4|1711|1710.6|1711.2|1710.8|1711|1710.4|0
1734361650000|2024-12-16 15:07:30|1710.8|1710.4|1711.2|1710.8|1711.2|1710.8|1710.8|1710.4|0
1734361660000|2024-12-16 15:07:40|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.4|369
1734361670000|2024-12-16 15:07:50|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|342
1734361680000|2024-12-16 15:08:00|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1710.8|1315
1734361690000|2024-12-16 15:08:10|1711.2|1710.8|1711.6|1711.2|1711.6|1711.2|1711.2|1710.8|0
1734361710000|2024-12-16 15:08:30|1711.8|1711.4|1712|1711.8|1712|1711.8|1711.8|1711.4|520
1734361720000|2024-12-16 15:08:40|1711.8|1711.4|1712.2|1711.8|1712.2|1711.8|1711.6|1711.2|883
1734361730000|2024-12-16 15:08:50|1712|1712|1712.2|1712|1712.4|1712|1712|1712|277
1734361740000|2024-12-16 15:09:00|1712.4||1712.2||1712.4||1712.2||1392
1734361750000|2024-12-16 15:09:10|1712|1711.8|1711.8|1711.4|1712.2|1711.8|1711.8|1711.4|27
1734361760000|2024-12-16 15:09:20|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.8|1711.4|0
1734361770000|2024-12-16 15:09:30||1711.6||1711.6||1711.6||1711.6|0
1734361780000|2024-12-16 15:09:40||1711.4||1711.4||1711.4||1711.4|0
1734361790000|2024-12-16 15:09:50|1711.6|1711.6|1711.8|1711.6|1711.8|1711.6|1711.4|1711.2|604
1734361800000|2024-12-16 15:10:00|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|16
1734361810000|2024-12-16 15:10:10|1712.6|1712.2|1712.8|1712.4|1713|1712.6|1712.4|1712.2|317
1734361820000|2024-12-16 15:10:20|1712.6|1712.2|1712.4|1712.2|1712.8|1712.4|1712.4|1712|615
1734361830000|2024-12-16 15:10:30|1712.6|1712|1712.4|1712|1712.6|1712.2|1712.2|1712|0
1734361840000|2024-12-16 15:10:40|1712|1711.8|1712|1711.6|1712.2|1711.8|1711.8|1711.4|970
1734361850000|2024-12-16 15:10:50|1711.8|1711.4|1712|1711.6|1712|1711.6|1711.8|1711.4|0
1734361860000|2024-12-16 15:11:00|1711.8||1712||1712||1711.8||0
1734361870000|2024-12-16 15:11:10|1711.8||1712||1712||1711.8||0
1734361880000|2024-12-16 15:11:20|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.6|238
1734361900000|2024-12-16 15:11:40|1712|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|0
1734361910000|2024-12-16 15:11:50|1711.8||1712||1712||1711.8||0
1734361920000|2024-12-16 15:12:00|1711.8|1711.4|1711.6|1711.4|1712|1711.6|1711.6|1711.4|0
1734361930000|2024-12-16 15:12:10||1711.2||1711.2||1711.2||1711.2|774
1734361940000|2024-12-16 15:12:20|1711.4|1711|1711.4|1711|1711.6|1711|1711.2|1711|0
1734361950000|2024-12-16 15:12:30|1711.2|1710.8|1711|1710.8|1711.4|1710.8|1711|1710.8|0
1734361980000|2024-12-16 15:13:00|1711.2||1711.2||1711.2||1711||0
1734361990000|2024-12-16 15:13:10|1711||1711||1711||1711||452
1734362000000|2024-12-16 15:13:20|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|0
1734362010000|2024-12-16 15:13:30|1711.6|1711.2|1711.6|1711.4|1711.6|1711.4|1711.6|1711.2|18
1734362020000|2024-12-16 15:13:40|1711|1710.6|1711|1710.6|1711.2|1710.8|1710.8|1710.6|187
1734362030000|2024-12-16 15:13:50|1711.6|1710.8|1711.8|1711.6|1711.8|1711.6|1711.6|1710.8|1576
1734362040000|2024-12-16 15:14:00|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|0
1734362060000|2024-12-16 15:14:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1734362070000|2024-12-16 15:14:30|1712.4|1712|1712.4|1712|1712.4|1712|1712.2|1712|105
1734362080000|2024-12-16 15:14:40|1712.2||1712.4||1712.4||1712.2||0
1734362090000|2024-12-16 15:14:50|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|0
1734362100000|2024-12-16 15:15:00|1713.2|1712.6|1713.2|1712.6|1713.2|1712.8|1712.8|1712.6|420
1734362110000|2024-12-16 15:15:10|1712.8|1712.4|1712.4|1712|1712.8|1712.4|1712.2|1712|1288
1734362120000|2024-12-16 15:15:20||1712.2||1712||1712.2||1712|0
1734362130000|2024-12-16 15:15:30|1712.2|1712.2|1712.4|1712.2|1712.4|1712.2|1712.2|1712.2|0
1734362140000|2024-12-16 15:15:40|1712.2|1712|1712.2|1711.8|1712.2|1712|1712|1711.6|0
1734362150000|2024-12-16 15:15:50|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.6|0
1734362160000|2024-12-16 15:16:00|1712.4|1711.6|1712.4|1711.8|1712.4|1712|1712.4|1711.6|0
1734362170000|2024-12-16 15:16:10|1712|1712|1712|1711.6|1712|1712|1712|1711.6|315
1734362180000|2024-12-16 15:16:20|1712.4|1711.8|1712.6|1712.2|1712.6|1712.2|1712.4|1711.8|5499
1734362190000|2024-12-16 15:16:30|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|148
1734362200000|2024-12-16 15:16:40|1712.2|1712.2|1712.4|1712|1712.4|1712.2|1712.2|1712|0
1734362210000|2024-12-16 15:16:50|1712.2||1712.4||1712.4||1712.2||0
1734362220000|2024-12-16 15:17:00|1712.6|1712.2|1712.6|1712.2|1712.8|1712.4|1712.6|1712|0
1734362230000|2024-12-16 15:17:10|1712.8|1712|1712.6|1712.2|1712.8|1712.2|1712.4|1712|0
1734362240000|2024-12-16 15:17:20||1712||1712.2||1712.2||1712|0
1734362250000|2024-12-16 15:17:30|1712.4|1711.6|1712|1711.6|1712.6|1711.6|1712|1711.6|288
1734362270000|2024-12-16 15:17:50|1711.8||1712||1712||1711.8||0
1734362280000|2024-12-16 15:18:00|1711.8|1711.4|1711.2|1710.8|1712|1711.4|1711.2|1710.8|0
1734362290000|2024-12-16 15:18:10|1711.4|1711|1711.6|1711.4|1711.6|1711.4|1711.4|1711|126
1734362300000|2024-12-16 15:18:20|1711.8|1711.2|1711.2|1710.8|1711.8|1711.2|1711.2|1710.8|0
1734362310000|2024-12-16 15:18:30|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734362320000|2024-12-16 15:18:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|0
1734362330000|2024-12-16 15:18:50|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1711|1710.6|0
1734362340000|2024-12-16 15:19:00|1711|1710.6|1711|1710.6|1711.2|1710.8|1711|1710.6|80
1734362360000|2024-12-16 15:19:20||1710.8||1710.8||1710.8||1710.8|0
1734362370000|2024-12-16 15:19:30|1711.4|1711|1711|1710.6|1711.4|1711|1711|1710.6|1820
1734362380000|2024-12-16 15:19:40|1711.2||1711.2||1711.2||1711.2||729
1734362390000|2024-12-16 15:19:50|1711|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.6|0
1734362400000|2024-12-16 15:20:00|1711.4|1711|1711.8|1711.6|1711.8|1711.6|1711.4|1711|733
1734362410000|2024-12-16 15:20:10|1711.4|1711.4|1711.4|1711|1711.4|1711.4|1711.2|1711|292
1734362420000|2024-12-16 15:20:20|1711.6|1711.2|1711.6|1711|1711.6|1711.2|1711.4|1711|0
1734362430000|2024-12-16 15:20:30|1711.4|1711.2|1711.4|1711|1711.4|1711.2|1711.2|1711|45
1734362440000|2024-12-16 15:20:40|1711.2||1711.2||1711.2||1711.2||0
1734362450000|2024-12-16 15:20:50|1711|1710.8|1711|1710.8|1711|1710.8|1711|1710.8|0
1734362460000|2024-12-16 15:21:00|1710.6|1710.4|1711.4|1710.8|1711.4|1710.8|1710.6|1710.4|460
1734362470000|2024-12-16 15:21:10|1711.2|1711|1710.4|1710.2|1711.2|1711|1710.4|1710.2|610
1734362480000|2024-12-16 15:21:20|1710.2|1710|1710.4|1710|1710.6|1710|1710.2|1710|2
1734362490000|2024-12-16 15:21:30|1710.6|1710.2|1710.4|1710.2|1710.6|1710.2|1710.4|1710.2|54
1734362500000|2024-12-16 15:21:40|1710.6||1710.6||1710.6||1710.4||0
1734362510000|2024-12-16 15:21:50|1710.4|1710|1710.6|1710.2|1710.6|1710.4|1710.4|1710|276
1734362520000|2024-12-16 15:22:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734362530000|2024-12-16 15:22:10|1711|1710.6|1711|1710.6|1711|1710.6|1710.8|1710.6|0
1734362540000|2024-12-16 15:22:20|1710.8|1710.4|1711|1710.4|1711|1710.4|1710.8|1710.4|882
1734362550000|2024-12-16 15:22:30|1710.8|1710.2|1710.6|1710|1710.8|1710.2|1710.6|1710|360
1734362560000|2024-12-16 15:22:40|1710.4|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710.2|0
1734362570000|2024-12-16 15:22:50|1710.2|1710|1710.4|1710|1710.4|1710|1710.2|1710|0
1734362580000|2024-12-16 15:23:00|1710.2||1710.4||1710.4||1710.2||0
1734362610000|2024-12-16 15:23:30|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1734362620000|2024-12-16 15:23:40|1710.8|1710.4|1710.8|1710.2|1710.8|1710.4|1710.8|1710.2|0
1734362630000|2024-12-16 15:23:50|1710.6|1710|1710.2|1709.8|1710.6|1710|1710.2|1709.8|2776
1734362640000|2024-12-16 15:24:00|1710.4|1710|1710.8|1710.4|1710.8|1710.4|1710.4|1710|453
1734362650000|2024-12-16 15:24:10|1710.6||1710.8||1710.8||1710.6||0
1734362660000|2024-12-16 15:24:20|1710.6||1710.8||1710.8||1710.6||0
1734362680000|2024-12-16 15:24:40|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734362690000|2024-12-16 15:24:50|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|0
1734362700000|2024-12-16 15:25:00|1711|1710.6|1711|1710.6|1711.2|1710.6|1710.8|1710.6|0
1734362710000|2024-12-16 15:25:10|1711.2|1710.8|1711.4|1711|1711.4|1711.2|1711.2|1710.8|0
1734362720000|2024-12-16 15:25:20|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1710.8|1710.6|3444
1734362730000|2024-12-16 15:25:30|1711.4|1711|1711.2|1710.8|1711.4|1711|1711.2|1710.8|0
1734362740000|2024-12-16 15:25:40|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734362750000|2024-12-16 15:25:50|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|0
1734362760000|2024-12-16 15:26:00|1711|1711|1711.2|1710.8|1711.2|1711|1711|1710.8|0
1734362770000|2024-12-16 15:26:10|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|0
1734362780000|2024-12-16 15:26:20|1711.2|1710.8|1711.2|1711|1711.2|1711|1711.2|1710.8|0
1734362790000|2024-12-16 15:26:30|1711|1710.8|1711|1710.8|1711|1710.8|1711|1710.8|1025
1734362800000|2024-12-16 15:26:40|1711.2|1710.6|1711|1710.6|1711.2|1710.6|1711|1710.6|1000
1734362810000|2024-12-16 15:26:50|1711.2||1711||1711.2||1711||0
1734362830000|2024-12-16 15:27:10||1710.8||1710.6||1710.8||1710.6|0
1734362840000|2024-12-16 15:27:20||1710.8||1710.6||1710.8||1710.6|0
1734362850000|2024-12-16 15:27:30|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|0
1734362880000|2024-12-16 15:28:00|1710.6|1710.6|1711|1710.6|1711|1710.6|1710.6|1710.6|418
1734362890000|2024-12-16 15:28:10||1710.8||1710.8||1710.8||1710.8|0
1734362900000|2024-12-16 15:28:20|1710.8|1710.6|1710.6|1710.4|1710.8|1710.6|1710.6|1710.4|387
1734362910000|2024-12-16 15:28:30|1710.8||1710.8||1710.8||1710.8||774
1734362930000|2024-12-16 15:28:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710.2|232
1734362940000|2024-12-16 15:29:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.2|30
1734362950000|2024-12-16 15:29:10|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|231
1734362960000|2024-12-16 15:29:20|1710.8|1710.4|1711|1710.6|1711|1710.6|1710.8|1710.4|0
1734362970000|2024-12-16 15:29:30|1710.8||1711||1711||1710.8||330
1734362990000|2024-12-16 15:29:50|1710.8|1710.8|1711|1710.6|1711|1710.8|1710.8|1710.6|872
1734363000000|2024-12-16 15:30:00||1710.8||1710.8||1710.8||1710.8|0
1734363030000|2024-12-16 15:30:30|1711.2|1711|1711.4|1711.2|1711.4|1711.2|1711.2|1711|358
1734363040000|2024-12-16 15:30:40|1711.2|1711|1711.2|1710.8|1711.2|1711|1711|1710.8|0
1734363050000|2024-12-16 15:30:50|1711||1711.2||1711.2||1711||350
1734363060000|2024-12-16 15:31:00|1711.4|1711|1711.2|1711|1711.4|1711|1711.2|1711|0
1734363070000|2024-12-16 15:31:10|1711.4||1711.4||1711.4||1711.4||340
1734363080000|2024-12-16 15:31:20|1711.6|1711.2|1712.2|1711.8|1712.2|1711.8|1711.6|1711.2|632
1734363090000|2024-12-16 15:31:30|1711.6|1712|1711.6|1711.4|1711.6|1712|1711.6|1711.4|0
1734363100000|2024-12-16 15:31:40|1712|1711.8|1711.8|1711.4|1712.2|1711.8|1711.6|1711.4|340
1734363110000|2024-12-16 15:31:50|1711.4|1711.2|1711|1710.6|1711.4|1711.2|1711|1710.6|382
1734363120000|2024-12-16 15:32:00|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|0
1734363130000|2024-12-16 15:32:10|1710.4|1710|1710.2|1709.6|1710.4|1710|1710.2|1709.6|0
1734363140000|2024-12-16 15:32:20|1710|1709.8|1710|1709.8|1710|1709.8|1710|1709.8|0
1734363160000|2024-12-16 15:32:40|1710.2|1710|1710.2|1710|1710.2|1710|1710.2|1710|265
1734363170000|2024-12-16 15:32:50||1709.8||1709.8||1709.8||1709.8|0
1734363180000|2024-12-16 15:33:00||1710||1710||1710||1710|0
1734363190000|2024-12-16 15:33:10|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.8|1021
1734363200000|2024-12-16 15:33:20|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|279
1734363210000|2024-12-16 15:33:30|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|449
1734363220000|2024-12-16 15:33:40|1710|1710|1710|1709.6|1710|1710|1710|1709.6|0
1734363230000|2024-12-16 15:33:50|1710.2|1709.8|1710.6|1710.2|1710.6|1710.2|1710.2|1709.8|0
1734363250000|2024-12-16 15:34:10|1710.4|1710|1710.6|1710|1710.6|1710|1710.4|1710|0
1734363270000|2024-12-16 15:34:30||1710.2||1710.2||1710.2||1710.2|0
1734363280000|2024-12-16 15:34:40|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|1295
1734363290000|2024-12-16 15:34:50||1710||1710||1710||1710|0
1734363300000|2024-12-16 15:35:00|1710.4|1710.2|1710.4|1710|1710.6|1710.2|1710.4|1710|0
1734363310000|2024-12-16 15:35:10|||||||||16
1734363330000|2024-12-16 15:35:30||1710.2||1710||1710.2||1710|0
1734363340000|2024-12-16 15:35:40|1710.8|1710.2|1710.8|1710.4|1710.8|1710.4|1710.8|1710.2|0
1734363350000|2024-12-16 15:35:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710.2|337
1734363360000|2024-12-16 15:36:00||1710.4||1710.2||1710.4||1710.2|0
1734363390000|2024-12-16 15:36:30||1710.4||1710.4||1710.4||1710.4|0
1734363400000|2024-12-16 15:36:40|||||||||578
1734363430000|2024-12-16 15:37:10|1711|1710.6|1711|1710.8|1711.2|1710.8|1711|1710.6|293
1734363440000|2024-12-16 15:37:20|1711.2||1711||1711.2||1711||0
1734363450000|2024-12-16 15:37:30|1711.2|1711|1711.2|1711|1711.2|1711|1711.2|1711|750
1734363460000|2024-12-16 15:37:40|1711.4|1711.2|1711|1710.8|1711.6|1711.2|1711|1710.8|471
1734363470000|2024-12-16 15:37:50|1711.2||1711||1711.2||1711||0
1734363480000|2024-12-16 15:38:00|1711.2||1711.2||1711.2||1711||402
1734363490000|2024-12-16 15:38:10|1711.4||1711.2||1711.4||1711.2||0
1734363500000|2024-12-16 15:38:20|1711.6|1711.2|1711.4|1711.2|1711.6|1711.2|1711.4|1711.2|196
1734363510000|2024-12-16 15:38:30|1711.6|1711|1711.2|1710.8|1711.6|1711|1711|1710.8|820
1734363520000|2024-12-16 15:38:40|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|724
1734363530000|2024-12-16 15:38:50|1710.8||1710.6||1710.8||1710.6||0
1734363540000|2024-12-16 15:39:00|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|0
1734363550000|2024-12-16 15:39:10|1710.4||1710.6||1710.6||1710.4||0
1734363560000|2024-12-16 15:39:20|1710.4|1710.4|1710.8|1710.4|1711|1710.8|1710.4|1710.4|29
1734363580000|2024-12-16 15:39:40|1711|1710.6|1711|1710.6|1711|1710.6|1711|1710.6|304
1734363600000|2024-12-16 15:40:00|1711.2|1710.8|1710.8|1710.6|1711.2|1711|1710.8|1710.6|634
1734363610000|2024-12-16 15:40:10|1710.6|1710.2|1710.4|1710|1710.6|1710.2|1710.4|1710|231
1734363620000|2024-12-16 15:40:20||1710.2||1710.2||1710.2||1710.2|0
1734363630000|2024-12-16 15:40:30|1710.2|1710|1710.2|1710|1710.2|1710|1710.2|1710|1614
1734363650000|2024-12-16 15:40:50|1710.4||1710.2||1710.4||1710.2||348
1734363660000|2024-12-16 15:41:00|1710|1709.8|1710|1709.8|1710|1709.8|1710|1709.8|0
1734363670000|2024-12-16 15:41:10|1709.8|1709.6|1709.6|1709.2|1709.8|1709.6|1709.6|1709.2|0
1734363690000|2024-12-16 15:41:30|1708.4|1708|1708.4|1708|1708.4|1708|1708.4|1708|860
1734363700000|2024-12-16 15:41:40|1708.6|1708.2|1709|1708.6|1709|1708.6|1708.6|1708.2|402
1734363720000|2024-12-16 15:42:00|1708.8|1708.8|1709.8|1709.4|1710|1709.6|1708.8|1708.8|4243
1734363770000|2024-12-16 15:42:50|1710|1709.6|1710.4|1710|1710.4|1710|1709.8|1709.6|2019
1734363780000|2024-12-16 15:43:00|1710.6|1710.2|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|599
1734363790000|2024-12-16 15:43:10|1711|1710.6|1711.4|1711.2|1711.6|1711.2|1711|1710.6|1000
1734363800000|2024-12-16 15:43:20|1711.8|1711.4|1712|1711.6|1712|1711.6|1711.8|1711.4|261
1734363810000|2024-12-16 15:43:30|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734363820000|2024-12-16 15:43:40|1711.6|1711.2|1711.6|1711.2|1711.8|1711.4|1711.6|1711.2|391
1734363830000|2024-12-16 15:43:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.2|0
1734363840000|2024-12-16 15:44:00|1711.6|1711.2|1711.8|1711.2|1711.8|1711.2|1711.4|1711.2|0
1734363850000|2024-12-16 15:44:10|1711.6|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.2|0
1734363860000|2024-12-16 15:44:20||1711.2||1711.4||1711.4||1711.2|0
1734363870000|2024-12-16 15:44:30|1711.6||1711.8||1711.8||1711.6||0
1734363890000|2024-12-16 15:44:50|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|178
1734363900000|2024-12-16 15:45:00|1711.4||1711.4||1711.4||1711.4||0
1734363910000|2024-12-16 15:45:10|1711.6|1711.4|1711.8|1711.6|1711.8|1711.6|1711.6|1711.4|785
1734363920000|2024-12-16 15:45:20|1712.2|1711.2|1711.2|1711|1712.2|1711.2|1711.2|1711|437
1734363930000|2024-12-16 15:45:30|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|0
1734363940000|2024-12-16 15:45:40|1711.6||1711.6||1711.6||1711.4||340
1734363950000|2024-12-16 15:45:50|1711.4||1711.4||1711.6||1711.4||0
1734363960000|2024-12-16 15:46:00|1711.2|1711|1711|1710.6|1711.2|1711|1711|1710.6|14
1734363970000|2024-12-16 15:46:10|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|290
1734363980000|2024-12-16 15:46:20|1710.6||1710.6||1710.6||1710.6||440
1734363990000|2024-12-16 15:46:30|1710.8|1710.6|1710.8|1710.4|1710.8|1710.6|1710.8|1710.4|0
1734364000000|2024-12-16 15:46:40|1711|1710.6|1711|1710.6|1711|1710.6|1710.8|1710.4|176
1734364010000|2024-12-16 15:46:50||1710.4||1710.8||1710.8||1710.4|0
1734364020000|2024-12-16 15:47:00|1711.4|1711|1711.8|1711.4|1711.8|1711.6|1711.4|1711|270
1734364030000|2024-12-16 15:47:10||1711.6||1711.6||1711.6||1711.6|0
1734364040000|2024-12-16 15:47:20||1711.4||1711.4||1711.4||1711.4|0
1734364070000|2024-12-16 15:47:50||1711.6||1711.6||1711.6||1711.6|0
1734364100000|2024-12-16 15:48:20|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|2768
1734364110000|2024-12-16 15:48:30|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1734364140000|2024-12-16 15:49:00||1711.6||1711.6||1711.6||1711.6|0
1734364150000|2024-12-16 15:49:10||1711.4||1711.4||1711.4||1711.4|0
1734364170000|2024-12-16 15:49:30|1711.6||1711.6||1711.8||1711.6||0
1734364180000|2024-12-16 15:49:40|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|1711.4|1711.2|1659
1734364190000|2024-12-16 15:49:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|236
1734364220000|2024-12-16 15:50:20||1711.6||1711.6||1711.6||1711.6|0
1734364230000|2024-12-16 15:50:30||1711.4||1711.4||1711.4||1711.4|0
1734364250000|2024-12-16 15:50:50|1711.6|1711.6|1711.8|1711.4|1711.8|1711.6|1711.6|1711.4|0
1734364270000|2024-12-16 15:51:10|1712|1711.6|1712|1711.8|1712|1711.8|1712|1711.6|298
1734364280000|2024-12-16 15:51:20|1712.2|1711.6|1712.2|1711.8|1712.2|1712|1712.2|1711.6|0
1734364290000|2024-12-16 15:51:30|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.6|1711.4|278
1734364300000|2024-12-16 15:51:40|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|938
1734364310000|2024-12-16 15:51:50|1712.2|1711.8|1712.6|1712.2|1712.6|1712.2|1712.2|1711.8|1297
1734364320000|2024-12-16 15:52:00|1712.8||1712.8||1712.8||1712.8||0
1734364330000|2024-12-16 15:52:10||1712.4||1712.4||1712.4||1712.4|0
1734364340000|2024-12-16 15:52:20||1712.6||1712.6||1712.6||1712.6|0
1734364370000|2024-12-16 15:52:50|1712.4|1712|1712.4|1712|1712.4|1712.2|1712.4|1712|0
1734364400000|2024-12-16 15:53:20|1712.6|1712.2|1712.4|1712|1712.6|1712.2|1712.4|1712|470
1734364410000|2024-12-16 15:53:30|1712.2||1712.4||1712.4||1712.2||0
1734364420000|2024-12-16 15:53:40|1712|1711.8|1712.4|1712|1712.4|1712|1712|1711.8|465
1734364440000|2024-12-16 15:54:00|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.6|1712.2|1123
1734364460000|2024-12-16 15:54:20|1713.2|1712.6|1713.2|1712.8|1713.2|1712.8|1713|1712.6|0
1734364470000|2024-12-16 15:54:30|1713|1712.6|1713|1712.6|1713.2|1712.6|1712.8|1712.6|23
1734364500000|2024-12-16 15:55:00|1712.8|1712.4|1713|1712.4|1713|1712.4|1712.8|1712.4|0
1734364510000|2024-12-16 15:55:10|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.4|0
1734364520000|2024-12-16 15:55:20|1712.8|1712.2|1712.6|1712.2|1712.8|1712.2|1712.6|1712.2|0
1734364530000|2024-12-16 15:55:30|1712.8||1712.6||1712.8||1712.6||0
1734364540000|2024-12-16 15:55:40|1712.8|1712.4|1713|1712.4|1713|1712.6|1712.8|1712.4|216
1734364550000|2024-12-16 15:55:50|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.8|1712.4|0
1734364580000|2024-12-16 15:56:20|1712.6|1712.4|1712.4|1712.2|1712.6|1712.4|1712.4|1712.2|2900
1734364590000|2024-12-16 15:56:30||1712||1712||1712||1712|0
1734364630000|2024-12-16 15:57:10|1711.6|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|0
1734364640000|2024-12-16 15:57:20|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|723
1734364660000|2024-12-16 15:57:40|1711.2|1711|1711.2|1710.8|1711.2|1711|1711.2|1710.8|4905
1734364670000|2024-12-16 15:57:50||1711||1711||1711||1710.8|0
1734364680000|2024-12-16 15:58:00||1710.8||1711||1711||1710.8|0
1734364690000|2024-12-16 15:58:10|1711.4||1711.4||1711.4||1711.4||0
1734364700000|2024-12-16 15:58:20|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|0
1734364710000|2024-12-16 15:58:30|1711||1711||1711||1711||0
1734364720000|2024-12-16 15:58:40|1710.8|1710.6|1710.8|1710.6|1710.8|1710.6|1710.8|1710.6|1
1734364730000|2024-12-16 15:58:50||1710.4||1710.4||1710.4||1710.4|126
1734364740000|2024-12-16 15:59:00|||||||||200
1734364750000|2024-12-16 15:59:10||1710.6||1710.4||1710.6||1710.4|0
1734364780000|2024-12-16 15:59:40||1710.6||1710.4||1710.6||1710.4|0
1734364800000|2024-12-16 16:00:00|1711.2|1710.6|1710.2|1710|1711.2|1710.8|1710.2|1710|382
1734364810000|2024-12-16 16:00:10|1710.4||1710.4||1710.4||1710.4||302
1734364830000|2024-12-16 16:00:30|1709.8|1709.6|1709.4|1709.2|1709.8|1709.6|1709.4|1709.2|1340
1734364860000|2024-12-16 16:01:00||1709||1709||1709.2||1709|0
1734364900000|2024-12-16 16:01:40|1709.2||1709.4||1709.4||1709.2||0
1734364910000|2024-12-16 16:01:50|1709|1708.8|1709.4|1709|1709.4|1709|1709|1708.8|4557
1734364920000|2024-12-16 16:02:00|1708.8|1708.8|1709.2|1708.8|1709.2|1708.8|1708.8|1708.4|0
1734364930000|2024-12-16 16:02:10|1709|1708.6|1709|1708.8|1709|1708.8|1709|1708.6|0
1734364940000|2024-12-16 16:02:20|1709.2|1708.6|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|119
1734364950000|2024-12-16 16:02:30|1709||1709.2||1709.2||1709||0
1734364960000|2024-12-16 16:02:40|1709|1709|1709.8|1709.4|1709.8|1709.4|1709|1709|0
1734364970000|2024-12-16 16:02:50|1710|1709.2|1710|1709.6|1710|1709.6|1710|1709.2|0
1734364990000|2024-12-16 16:03:10||1709.8||1709.6||1709.8||1709.6|0
1734365000000|2024-12-16 16:03:20||1709.8||1709.6||1709.8||1709.6|350
1734365020000|2024-12-16 16:03:40|1709.8||1710||1710||1709.8||340
1734365030000|2024-12-16 16:03:50||1709.8||1709.6||1709.8||1709.6|0
1734365040000|2024-12-16 16:04:00|1710.2|1709.8|1710|1709.6|1710.2|1709.8|1710|1709.6|22
1734365050000|2024-12-16 16:04:10|1709.8||1710||1710||1709.8||0
1734365060000|2024-12-16 16:04:20|1709.8|1709.4|1709.8|1709.4|1710|1709.4|1709.8|1709.4|240
1734365090000|2024-12-16 16:04:50|1709.6|1709.2|1709.4|1709|1709.6|1709.2|1709.2|1708.8|52
1734365100000|2024-12-16 16:05:00|1709.6|1709.2|1709.6|1709.4|1709.6|1709.4|1709.6|1709.2|0
1734365110000|2024-12-16 16:05:10|1709.8||1709.8||1709.8||1709.8||200
1734365120000|2024-12-16 16:05:20|1709.6|1709.2|1709.4|1709|1709.6|1709.4|1709.4|1709|0
1734365130000|2024-12-16 16:05:30|1709.2|1708.8|1709|1708.6|1709.2|1708.8|1708.6|1708.4|1470
1734365140000|2024-12-16 16:05:40|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|966
1734365150000|2024-12-16 16:05:50|1709.2|1709.2|1709.4|1709|1709.4|1709.2|1709.2|1709|0
1734365160000|2024-12-16 16:06:00|1709.6|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|591
1734365190000|2024-12-16 16:06:30|1709.4||1709.4||1709.4||1709.4||0
1734365200000|2024-12-16 16:06:40|1709.2|1708.8|1709.2|1708.8|1709.4|1709|1709.2|1708.8|970
1734365210000|2024-12-16 16:06:50||1709||1708.8||1709||1708.8|0
1734365220000|2024-12-16 16:07:00||1709||1708.8||1709||1708.8|720
1734365230000|2024-12-16 16:07:10|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|0
1734365240000|2024-12-16 16:07:20|1709.2|1708.8|1708.8|1708.6|1709.2|1708.8|1708.8|1708.6|1293
1734365250000|2024-12-16 16:07:30|1709||1709||1709||1709||0
1734365280000|2024-12-16 16:08:00|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.4|1708.2|565
1734365290000|2024-12-16 16:08:10|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|686
1734365300000|2024-12-16 16:08:20|1709|1708.8|1709.2|1708.8|1709.2|1708.8|1709|1708.8|1158
1734365310000|2024-12-16 16:08:30||1709||1708.8||1709||1708.8|426
1734365320000|2024-12-16 16:08:40|1709|1708.6|1708.8|1708.6|1709|1708.6|1708.8|1708.6|606
1734365330000|2024-12-16 16:08:50||1708.4||1708.4||1708.4||1708.4|570
1734365340000|2024-12-16 16:09:00|1709|1708.6|1709|1708.6|1709|1708.6|1708.8|1708.6|2273
1734365380000|2024-12-16 16:09:40||1708.8||1708.6||1708.8||1708.6|176
1734365390000|2024-12-16 16:09:50|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|427
1734365410000|2024-12-16 16:10:10|||||||||77
1734365430000|2024-12-16 16:10:30||1709||1708.8||1709||1708.8|60
1734365450000|2024-12-16 16:10:50|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|47
1734365460000|2024-12-16 16:11:00|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|1709.8|1709.6|296
1734365470000|2024-12-16 16:11:10|1710.4|1710|1710.2|1709.8|1710.4|1710|1710|1709.8|992
1734365480000|2024-12-16 16:11:20|1710.4|1710|1710.4|1710.2|1710.4|1710.2|1710.4|1710|633
1734365490000|2024-12-16 16:11:30|1710.6|1710|1710.6|1710.2|1710.6|1710.2|1710.6|1710|482
1734365500000|2024-12-16 16:11:40|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|778
1734365510000|2024-12-16 16:11:50|1710.2|1709.8|1710.4|1710|1710.4|1710|1710.2|1709.8|0
1734365520000|2024-12-16 16:12:00|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|360
1734365540000|2024-12-16 16:12:20|1710.8|1710.6|1710.8|1710.6|1710.8|1710.6|1710.8|1710.4|673
1734365550000|2024-12-16 16:12:30|1711|1711|1710.8|1710.4|1711.2|1711|1710.8|1710.4|752
1734365560000|2024-12-16 16:12:40||1710.6||1710.6||1710.6||1710.6|0
1734365570000|2024-12-16 16:12:50||1710.4||1710.4||1710.4||1710.4|0
1734365590000|2024-12-16 16:13:10||1710.6||1710.6||1710.6||1710.6|444
1734365600000|2024-12-16 16:13:20|1711|1710.4|1711|1710.6|1711|1710.6|1711|1710.4|0
1734365610000|2024-12-16 16:13:30||1710.8||1710.6||1710.8||1710.6|631
1734365630000|2024-12-16 16:13:50||1710.8||1710.6||1710.8||1710.6|616
1734365640000|2024-12-16 16:14:00|1710.8||1711||1711||1710.8||428
1734365660000|2024-12-16 16:14:20|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734365680000|2024-12-16 16:14:40|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|523
1734365690000|2024-12-16 16:14:50|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1710.8|0
1734365700000|2024-12-16 16:15:00|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|0
1734365720000|2024-12-16 16:15:20||1711||1710.8||1711||1710.8|0
1734365740000|2024-12-16 16:15:40|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1734365750000|2024-12-16 16:15:50|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|0
1734365760000|2024-12-16 16:16:00|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|145
1734365770000|2024-12-16 16:16:10|1711.6||1711.8||1711.8||1711.6||0
1734365790000|2024-12-16 16:16:30|1711.2|1711|1711.8|1711.4|1711.8|1711.4|1711.2|1711|4791
1734365830000|2024-12-16 16:17:10||1711.6||1711.4||1711.6||1711.4|21
1734365840000|2024-12-16 16:17:20|1711.6|1711.2|1711.4|1711.2|1711.6|1711.2|1711.4|1711|1833
1734365850000|2024-12-16 16:17:30|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|313
1734365860000|2024-12-16 16:17:40|1711.2|1710.8|1710.8|1710.6|1711.4|1710.8|1710.8|1710.4|1008
1734365870000|2024-12-16 16:17:50|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711|1710.8|1504
1734365880000|2024-12-16 16:18:00|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1711|1710.6|3780
1734365890000|2024-12-16 16:18:10|1711||1711.2||1711.2||1711||0
1734365900000|2024-12-16 16:18:20|1711||1711.2||1711.2||1711||157
1734365910000|2024-12-16 16:18:30|1711||1711.2||1711.2||1711||0
1734365930000|2024-12-16 16:18:50|1711|1711|1711|1710.8|1711|1711|1711|1710.8|733
1734365940000|2024-12-16 16:19:00|1711.2|1711|1711|1710.8|1711.2|1711|1711|1710.8|2616
1734365950000|2024-12-16 16:19:10|1711.2|1710.4|1710.6|1710.4|1711.2|1710.4|1710.6|1710.4|30
1734365960000|2024-12-16 16:19:20|1710.4|1710.2|1710.4|1710|1710.4|1710.2|1710.4|1710|1014
1734365970000|2024-12-16 16:19:30|1710.2||1710.4||1710.4||1710.2||0
1734365990000|2024-12-16 16:19:50|||||||||357
1734366000000|2024-12-16 16:20:00|1710.6|1710.2|1710.6|1710.4|1710.8|1710.6|1710.6|1710.2|4922
1734366010000|2024-12-16 16:20:10|1710.4|1710.2|1710.2|1709.8|1710.6|1710.2|1710.2|1709.8|681
1734366020000|2024-12-16 16:20:20|1710.4|1710|1710.6|1710.4|1710.6|1710.4|1710.2|1710|3117
1734366030000|2024-12-16 16:20:30|1710.4|1710.2|1710.4|1710.2|1710.4|1710.2|1710.4|1710|0
1734366040000|2024-12-16 16:20:40||1710||1710||1710||1710|1027
1734366050000|2024-12-16 16:20:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710|402
1734366060000|2024-12-16 16:21:00|1710.4|1710|1710.6|1710.2|1710.6|1710.2|1710.4|1710|0
1734366070000|2024-12-16 16:21:10|1710.8|1710.4|1711|1710.8|1711|1710.8|1710.8|1710.4|2459
1734366080000|2024-12-16 16:21:20||1710.6||1710.8||1710.8||1710.6|0
1734366090000|2024-12-16 16:21:30|||||||||646
1734366100000|2024-12-16 16:21:40|||||||||397
1734366110000|2024-12-16 16:21:50|1711.2|1711|1711.2|1711|1711.2|1711|1711.2|1711|1547
1734366120000|2024-12-16 16:22:00|1711.4|1711.2|1711.6|1711.4|1711.6|1711.4|1711.4|1711.2|830
1734366130000|2024-12-16 16:22:10|1711.4|1711.2|1711.2|1711|1711.4|1711.2|1711.2|1711|781
1734366140000|2024-12-16 16:22:20|1711.4||1711.4||1711.4||1711.4||1
1734366150000|2024-12-16 16:22:30|1711.2|1711.2|1711.4|1711.2|1711.6|1711.4|1711.2|1711.2|181
1734366160000|2024-12-16 16:22:40|1711.6|1711.4|1711|1710.8|1711.6|1711.4|1711|1710.8|614
1734366170000|2024-12-16 16:22:50|1711.2||1711.2||1711.2||1711||0
1734366180000|2024-12-16 16:23:00|1711.4|1711|1711.6|1711.2|1711.6|1711.4|1711.4|1711|1274
1734366210000|2024-12-16 16:23:30|1711.8|1711.4|1712|1711.6|1712|1711.6|1711.8|1711.4|632
1734366220000|2024-12-16 16:23:40|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712|1711.8|0
1734366230000|2024-12-16 16:23:50|1712|1712|1712.2|1712|1712.2|1712|1712|1712|1
1734366240000|2024-12-16 16:24:00|||||||||422
1734366250000|2024-12-16 16:24:10|1712.4||1712.4||1712.4||1712.4||749
1734366260000|2024-12-16 16:24:20||1712.2||1712.2||1712.2||1712.2|0
1734366270000|2024-12-16 16:24:30|1712.2|1712|1712.4|1712|1712.4|1712|1712.2|1712|256
1734366280000|2024-12-16 16:24:40|1712.6|1712.2|1712.4|1712|1712.6|1712.2|1712.4|1712|482
1734366290000|2024-12-16 16:24:50|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.4|1712|3898
1734366300000|2024-12-16 16:25:00|1712.4|1712.4|1712.4|1712|1712.4|1712.4|1712.4|1712|495
1734366310000|2024-12-16 16:25:10|1712.2|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.6|885
1734366320000|2024-12-16 16:25:20|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712|1711.8|5783
1734366330000|2024-12-16 16:25:30|1712|1712|1712.2|1712|1712.2|1712|1712|1712|28
1734366340000|2024-12-16 16:25:40|1712|1711.8|1712|1711.8|1712.2|1711.8|1712|1711.8|0
1734366350000|2024-12-16 16:25:50|1712.2|1712|1712.2|1711.8|1712.2|1712|1712.2|1711.8|1920
1734366360000|2024-12-16 16:26:00|1712.6|1712|1712.6|1712.2|1712.6|1712.2|1712.6|1711.8|572
1734366370000|2024-12-16 16:26:10|1712.4|1712.6|1712.8|1712.4|1713|1712.6|1712.4|1712.4|3039
1734366380000|2024-12-16 16:26:20||1712.6||1712.6||1712.6||1712.6|10
1734366390000|2024-12-16 16:26:30|1713||1712.8||1713||1712.8||2126
1734366400000|2024-12-16 16:26:40|1713.2|1712.8|1713.6|1713.2|1713.6|1713.2|1713.2|1712.8|4905
1734366410000|2024-12-16 16:26:50|1713.4|1713.4|1713.4|1713|1713.6|1713.4|1713.4|1713|2338
1734366430000|2024-12-16 16:27:10|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1734366440000|2024-12-16 16:27:20|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1713|1712.6|0
1734366450000|2024-12-16 16:27:30|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|553
1734366460000|2024-12-16 16:27:40|1713.2|1712.8|1713.2|1712.8|1713.4|1712.8|1713.2|1712.8|4506
1734366480000|2024-12-16 16:28:00|1713|1712.6|1713|1712.8|1713.2|1712.8|1713|1712.6|3617
1734366490000|2024-12-16 16:28:10||1712.6||1712.6||1712.6||1712.6|285
1734366500000|2024-12-16 16:28:20|1712.8|1712.8|1712.4|1712|1713|1712.8|1712.2|1712|1341
1734366530000|2024-12-16 16:28:50|1712.6|1712.2|1712.4|1712|1712.6|1712.4|1712.4|1712|17290
1734366540000|2024-12-16 16:29:00|1712.2|1712.2|1712.6|1712.2|1712.6|1712.4|1712.2|1712.2|2885
1734366550000|2024-12-16 16:29:10|1712.4|1712.6|1713|1712.6|1713|1712.6|1712.4|1712.6|1086
1734366560000|2024-12-16 16:29:20|1712.8|1712.8|1713.4|1713|1713.4|1713|1712.8|1712.8|2341
1734366570000|2024-12-16 16:29:30|1713.2||1713.4||1713.4||1713.2||1092
1734366580000|2024-12-16 16:29:40|1713.8|1713.4|1713.8|1713.6|1713.8|1713.6|1713.8|1713.4|5097
1734366590000|2024-12-16 16:29:50|1713.6|1713.4|1713.6|1713.2|1713.6|1713.4|1713.6|1713|1745
1734422410000|2024-12-17 08:00:10|1706.8|1706.2|1709.6|1708.6|1710|1709|1706.2|1705.4|1276
1734422420000|2024-12-17 08:00:20|1709.4|1708.4|1710.8|1709.6|1711.4|1709.6|1708.6|1707.4|2826
1734422430000|2024-12-17 08:00:30|1710.6|1708.8|1710.4|1708.8|1710.8|1709.2|1710.4|1708.8|6
1734422440000|2024-12-17 08:00:40|1709.8|1709|1709.8|1708.8|1709.8|1709|1709.8|1708.8|0
1734422450000|2024-12-17 08:00:50|1710.6|1709.2|1710.6|1709.2|1710.6|1709.2|1710.6|1709.2|0
1734422460000|2024-12-17 08:01:00|1707|1709.4|1708.6|1707.4|1709.4|1709.4|1707|1705.6|951
1734422470000|2024-12-17 08:01:10|1710|1707.8|1708.8|1707.6|1710|1709|1707.8|1707|1348
1734422480000|2024-12-17 08:01:20|1709.2|1708.2|1710.6|1709.8|1710.6|1709.8|1709.2|1707.8|1826
1734422490000|2024-12-17 08:01:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1734422500000|2024-12-17 08:01:40|1710.8|1709.8|1711|1710|1711|1710.2|1710.8|1709.8|0
1734422510000|2024-12-17 08:01:50|1710.8|1710.2|1711|1710.2|1711|1710.2|1710.8|1710.2|148
1734422520000|2024-12-17 08:02:00|1710.4|1710|1710|1708.8|1710.6|1710|1709.6|1708.4|985
1734422530000|2024-12-17 08:02:10|1709.8|1709|1711|1709.8|1712.8|1711.4|1709.8|1709|1980
1734422540000|2024-12-17 08:02:20|1710.8|1709.6|1710.8|1709.6|1711|1710|1710.8|1709.6|0
1734422550000|2024-12-17 08:02:30|1711|1709.8|1708.6|1707.2|1711|1709.8|1708.6|1707.2|4735
1734422560000|2024-12-17 08:02:40|1709.6|1707.4|1709.8|1709|1709.8|1709|1709.6|1707.4|275
1734422570000|2024-12-17 08:02:50|1710||1709.8||1710||1709.8||2734
1734422590000|2024-12-17 08:03:10|1709.6|1709.2|1709.8|1709|1709.8|1709.2|1709.6|1708.8|0
1734422600000|2024-12-17 08:03:20|1709.6|1708.8|1709.8|1708.8|1709.8|1708.8|1709.6|1708.8|0
1734422610000|2024-12-17 08:03:30||1709||1708.8||1709||1708.8|0
1734422620000|2024-12-17 08:03:40|1709.6|1709|1709.8|1708.8|1709.8|1709|1709.6|1708.8|0
1734422630000|2024-12-17 08:03:50|1709.4|1708.2|1709.6|1708.6|1709.8|1708.8|1709.4|1708.2|486
1734422640000|2024-12-17 08:04:00||1708.8||1708.4||1708.8||1708.4|0
1734422650000|2024-12-17 08:04:10|1709.4|1708.6|1709.4|1708.6|1709.4|1708.6|1709.4|1708.6|0
1734422660000|2024-12-17 08:04:20|1708.8|1708.4|1707.2|1706.2|1708.8|1708.4|1707.2|1706|1191
1734422670000|2024-12-17 08:04:30||1706||1706||1706||1705.8|0
1734422680000|2024-12-17 08:04:40|1707|1705.8|1706|1704.8|1707|1705.8|1705.8|1704.6|196
1734422690000|2024-12-17 08:04:50|1705.8|1704.6|1705.2|1704|1705.8|1704.6|1705.2|1704|0
1734422700000|2024-12-17 08:05:00|1705|1703.8|1704.6|1703.6|1705|1704.2|1704.6|1703.4|444
1734422710000|2024-12-17 08:05:10|1704.4|1703.4|1704.4|1703.2|1704.4|1704|1704.4|1703.2|720
1734422720000|2024-12-17 08:05:20|1704.2|1703|1703.6|1702.8|1704.4|1703.2|1702.6|1701.6|1644
1734422750000|2024-12-17 08:05:50||1703.2||1703.2||1703.2||1703.2|0
1734422760000|2024-12-17 08:06:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.6|1704.4|1703.4|304
1734422770000|2024-12-17 08:06:10|1704.2||1704.4||1704.4||1704.2||0
1734422780000|2024-12-17 08:06:20|1704||1704||1704||1704||0
1734422790000|2024-12-17 08:06:30|1704.4|1704|1705|1704|1705.4|1704.2|1704.4|1704|1183
1734422800000|2024-12-17 08:06:40|1706|1704.2|1705.8|1705|1706.2|1705|1705.6|1703.8|26
1734422810000|2024-12-17 08:06:50|1705.6|1705.2|1705.8|1705|1706.4|1705.4|1705.6|1705|2464
1734422820000|2024-12-17 08:07:00||1705.4||1705.4||1705.4||1705.4|0
1734422830000|2024-12-17 08:07:10|1706.4|1705.6|1705.2|1704.4|1706.4|1705.6|1705.2|1704.4|2870
1734422840000|2024-12-17 08:07:20|1705|1704.6|1707.6|1706.8|1707.8|1706.8|1705|1704.6|2653
1734422850000|2024-12-17 08:07:30|1707.4|1706.6|1707.6|1706.8|1707.6|1706.8|1707.2|1706.6|0
1734422860000|2024-12-17 08:07:40|1707.4|1706.6|1705.4|1704.4|1707.6|1706.6|1705.4|1704.2|2278
1734422870000|2024-12-17 08:07:50|1706|1704.6|1706.6|1705.6|1706.6|1706.2|1706|1704.6|1628
1734422880000|2024-12-17 08:08:00|1706.4|1705.4|1706.4|1705.4|1706.6|1706|1705.8|1705.4|2255
1734422890000|2024-12-17 08:08:10|1706.6|1705.6|1706.4|1705.8|1706.6|1705.8|1706.4|1705.6|0
1734422900000|2024-12-17 08:08:20||1705.4||1705.4||1705.8||1705.4|0
1734422910000|2024-12-17 08:08:30|1707|1705.6|1706.4|1705.8|1707|1706.2|1706.2|1705.4|1241
1734422920000|2024-12-17 08:08:40|1706|1705.4|1706|1705|1706|1705.4|1706|1705|299
1734422930000|2024-12-17 08:08:50|1705.8||1705.6||1705.8||1705.6||0
1734422950000|2024-12-17 08:09:10|1705.4|1704.6|1705|1704.6|1705.4|1704.6|1705|1704.6|0
1734422960000|2024-12-17 08:09:20|1705.6|1704.8|1705.6|1704.8|1705.6|1704.8|1705.6|1704.8|1715
1734422970000|2024-12-17 08:09:30|1706|1705|1706|1705.4|1706|1705.4|1706|1704.8|0
1734422980000|2024-12-17 08:09:40|1706.4|1705.6|1706|1705.4|1706.4|1705.6|1706|1705.4|2221
1734422990000|2024-12-17 08:09:50|1705.8|1705|1705.4|1704.6|1705.8|1705|1705.4|1704.6|862
1734423000000|2024-12-17 08:10:00||1704.8||1704.6||1704.8||1704.6|0
1734423010000|2024-12-17 08:10:10|1705.8|1704.8|1706.4|1705.4|1706.4|1705.4|1705.8|1704.8|471
1734423020000|2024-12-17 08:10:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1705.8|1705|0
1734423030000|2024-12-17 08:10:30|1706.4|1705.8|1706.4|1705.8|1706.4|1706|1705.8|1705|478
1734423040000|2024-12-17 08:10:40|1706.8|1706|1706.4|1705.8|1706.8|1706|1706.4|1705.8|0
1734423050000|2024-12-17 08:10:50|1706.2|1705.6|1706.2|1705.8|1706.2|1705.8|1706.2|1705.6|0
1734423060000|2024-12-17 08:11:00||1705.6||1705.6||1705.6||1705.6|0
1734423070000|2024-12-17 08:11:10||1705.8||1705.6||1705.8||1705.6|0
1734423080000|2024-12-17 08:11:20|1705.8|1706|1706.8|1706|1706.8|1706.2|1705.8|1706|0
1734423090000|2024-12-17 08:11:30||1705.8||1705.8||1705.8||1705.8|0
1734423100000|2024-12-17 08:11:40|1707|1706|1707.4|1706.8|1707.4|1707|1707|1706|1106
1734423110000|2024-12-17 08:11:50|1707.8|1707|1707|1706.6|1707.8|1707|1707|1706.6|3144
1734423120000|2024-12-17 08:12:00|1707.4|1706.8|1707.6|1706.6|1707.8|1707|1707.4|1706.6|525
1734423130000|2024-12-17 08:12:10|1707.4|1706.8|1707.6|1706.6|1707.8|1706.8|1707.4|1706.6|0
1734423140000|2024-12-17 08:12:20|1707.8|1706.8|1707.6|1706.6|1707.8|1707|1707.6|1706.6|195
1734423150000|2024-12-17 08:12:30||1706.8||1706.6||1706.8||1706.6|0
1734423160000|2024-12-17 08:12:40||1706.8||1707||1707||1706.6|410
1734423170000|2024-12-17 08:12:50||1706.8||1706.8||1707.2||1706.8|1981
1734423180000|2024-12-17 08:13:00|1708|1707|1708.2|1707.6|1708.2|1707.6|1708|1707|2898
1734423190000|2024-12-17 08:13:10||1707.4||1707.6||1707.6||1707.4|0
1734423200000|2024-12-17 08:13:20|1708.6|1708|1708.8|1707.8|1708.8|1708|1708.6|1707.8|3232
1734423210000|2024-12-17 08:13:30|1708.6|1708|1708.6|1707.6|1708.6|1708|1708.2|1707.6|4
1734423220000|2024-12-17 08:13:40|1708.4|1707.4|1707.4|1706.8|1708.4|1707.4|1707.4|1706.8|143
1734423230000|2024-12-17 08:13:50|1707.2|1706.6|1707.2|1706.6|1707.4|1706.6|1707.2|1706.6|230
1734423240000|2024-12-17 08:14:00|1707.6|1706.8|1707.2|1706.4|1707.6|1706.8|1707.2|1706.4|850
1734423260000|2024-12-17 08:14:20||1706.6||1706.6||1706.6||1706.4|30
1734423270000|2024-12-17 08:14:30|1707.6|1706.4|1707.8|1706.8|1707.8|1707|1707.6|1706.4|423
1734423280000|2024-12-17 08:14:40|1707.6|1706.4|1707.6|1706.6|1707.6|1706.6|1707.2|1706.4|0
1734423290000|2024-12-17 08:14:50|1707.4|1706.8|1707.6|1706.8|1707.6|1706.8|1707.4|1706.4|0
1734423300000|2024-12-17 08:15:00|1707.8|1707|1707.8|1707.2|1707.8|1707.4|1707.8|1707|1554
1734423310000|2024-12-17 08:15:10|||||||||127
1734423320000|2024-12-17 08:15:20|1708.2|1707.4|1708.2|1707.4|1708.2|1707.4|1708.2|1707.2|174
1734423330000|2024-12-17 08:15:30|1708|1707.2|1708.2|1707.4|1708.2|1707.4|1708|1707.2|0
1734423340000|2024-12-17 08:15:40|1708.6|1707.2|1708.6|1708|1708.6|1708|1708.6|1707.2|0
1734423350000|2024-12-17 08:15:50|1708.8|1708.2|1708|1707.2|1708.8|1708.4|1708|1707.2|1390
1734423360000|2024-12-17 08:16:00|1707.2|1706.4|1706.6|1705.8|1707.2|1706.4|1706.6|1705.8|462
1734423370000|2024-12-17 08:16:10|1706.4|1705.4|1706.4|1705.6|1706.4|1705.6|1705.8|1705.2|9
1734423380000|2024-12-17 08:16:20|1706.2|1705.8|1706.2|1705.4|1706.2|1705.8|1706.2|1705.4|0
1734423390000|2024-12-17 08:16:30|1706.4|1705.2|1706.2|1705.4|1706.4|1705.6|1705.8|1705.2|447
1734423400000|2024-12-17 08:16:40|1706.4|1705.6|1706|1705.4|1706.4|1705.6|1706|1705.4|0
1734423410000|2024-12-17 08:16:50|1706.4|1705.6|1706.4|1705.6|1706.4|1705.6|1706.2|1705.4|887
1734423420000|2024-12-17 08:17:00|1706.2|1705.8|1706.2|1705.8|1706.6|1705.8|1706.2|1705.8|0
1734423430000|2024-12-17 08:17:10|1706|1705.4|1706|1705.4|1706|1705.4|1706|1705.4|0
1734423440000|2024-12-17 08:17:20|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.4|1705.2|1340
1734423450000|2024-12-17 08:17:30|1705.8|1705.4|1705.8|1705.2|1705.8|1705.4|1705.8|1705.2|47
1734423460000|2024-12-17 08:17:40|1705.6|1704.4|1704.8|1704.2|1705.6|1704.4|1704.8|1704.2|0
1734423470000|2024-12-17 08:17:50||1704.6||1704.2||1704.6||1704|217
1734423490000|2024-12-17 08:18:10|1704.6|1704|1704.6|1704|1704.6|1704|1704.4|1704|600
1734423510000|2024-12-17 08:18:30|1704.8|1704.2|1704.8|1704.2|1704.8|1704.2|1704.8|1704.2|360
1734423530000|2024-12-17 08:18:50|1704.2|1704|1703.6|1702.8|1704.6|1704|1703.6|1702.8|747
1734423540000|2024-12-17 08:19:00|1703.4|1703|1703.2|1702.8|1703.4|1703|1703.2|1702.8|0
1734423560000|2024-12-17 08:19:20||1703||1702.8||1703||1702.8|0
1734423570000|2024-12-17 08:19:30|1703.4|1703|1703.4|1702.8|1703.4|1703|1703.2|1702.8|441
1734423580000|2024-12-17 08:19:40|1703.2||1703.2||1703.2||1703.2||0
1734423600000|2024-12-17 08:20:00|1703.4|1703|1703.6|1703.2|1703.6|1703.2|1703.4|1703|865
1734423610000|2024-12-17 08:20:10|1703.4|1703|1702.6|1702.4|1703.4|1703|1702.6|1702.4|0
1734423620000|2024-12-17 08:20:20|1702.8|1702.6|1703.4|1702.8|1703.4|1702.8|1702.8|1702.4|523
1734423630000|2024-12-17 08:20:30|1703.2|1702.6|1703.4|1702.8|1703.4|1702.8|1703.2|1702.4|0
1734423640000|2024-12-17 08:20:40||1702.6||1702.6||1702.8||1702.6|0
1734423650000|2024-12-17 08:20:50|1703.2|1702.4|1703.2|1702.4|1703.2|1702.6|1703.2|1702.4|200
1734423660000|2024-12-17 08:21:00|1703||1702.8||1703.2||1702.8||0
1734423680000|2024-12-17 08:21:20|1702.6|1702.6|1703|1702.4|1703.2|1702.6|1702.6|1702.4|494
1734423700000|2024-12-17 08:21:40|1702.8||1702.6||1702.8||1702.6||1219
1734423710000|2024-12-17 08:21:50|||||||||1373
1734423720000|2024-12-17 08:22:00|1702.8|1701.8|1702.2|1701.4|1702.8|1701.8|1702.2|1701.4|1400
1734423730000|2024-12-17 08:22:10|1702||1702||1702||1702||0
1734423740000|2024-12-17 08:22:20|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|0
1734423750000|2024-12-17 08:22:30|1701.6|1701.4|1701.6|1701.4|1701.8|1701.4|1701.6|1701.4|778
1734423760000|2024-12-17 08:22:40|1701.8||1701.8||1701.8||1701.8||60
1734423780000|2024-12-17 08:23:00||1701.6||1701.4||1701.6||1701.4|63
1734423790000|2024-12-17 08:23:10|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|659
1734423800000|2024-12-17 08:23:20|1701.6|1701.4|1702|1701.8|1702|1701.8|1701.6|1701.4|690
1734423820000|2024-12-17 08:23:40|1702.2||1702.2||1702.2||1702.2||118
1734423840000|2024-12-17 08:24:00|1702||1702||1702||1702||308
1734423850000|2024-12-17 08:24:10||1701.4||1701.4||1701.4||1701.4|1572
1734423860000|2024-12-17 08:24:20|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.4|0
1734423870000|2024-12-17 08:24:30||1701.8||1701.6||1701.8||1701.6|0
1734423880000|2024-12-17 08:24:40|1702|1701.4|1702.2|1701.4|1702.2|1701.4|1702|1701.4|0
1734423900000|2024-12-17 08:25:00|1702||1701.8||1702||1701.8||0
1734423910000|2024-12-17 08:25:10|1702|1702.4|1702.8|1702.4|1702.8|1702.4|1702|1701.8|393
1734423920000|2024-12-17 08:25:20||1702.2||1702.4||1702.4||1702.2|654
1734423930000|2024-12-17 08:25:30|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1734423940000|2024-12-17 08:25:40||1702.4||1702.4||1702.4||1702.4|0
1734423950000|2024-12-17 08:25:50|1702.8|1702.6|1703|1702.6|1703|1702.6|1702.8|1702.6|153
1734423960000|2024-12-17 08:26:00|1702.8||1702.8||1702.8||1702.8||0
1734423970000|2024-12-17 08:26:10|1702.6|1702.2|1702.4|1701.6|1702.6|1702.2|1702.2|1701.6|49
1734423980000|2024-12-17 08:26:20||1701.8||1701.8||1701.8||1701.8|0
1734423990000|2024-12-17 08:26:30|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.6|1702|0
1734424000000|2024-12-17 08:26:40|1702.4|1701.8|1702.4|1701.8|1702.6|1701.8|1702.4|1701.6|0
1734424010000|2024-12-17 08:26:50|1702.2|1701.6|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1734424020000|2024-12-17 08:27:00|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.6|0
1734424030000|2024-12-17 08:27:10|1702.2|1701.6|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|555
1734424040000|2024-12-17 08:27:20|1702.4|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1701.8|1677
1734424050000|2024-12-17 08:27:30|1702.8|1702|1702.8|1702.2|1702.8|1702.2|1702.2|1701.8|111
1734424060000|2024-12-17 08:27:40|1703|1702.4|1702.8|1702.2|1703|1702.4|1702.8|1702.2|0
1734424070000|2024-12-17 08:27:50|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.6|1702|743
1734424080000|2024-12-17 08:28:00|1702.8|1701.8|1702.8|1702.2|1702.8|1702.2|1702.8|1701.8|0
1734424090000|2024-12-17 08:28:10|1702.6|1702|1702.2|1701.4|1702.6|1702|1702.2|1701.4|301
1734424100000|2024-12-17 08:28:20||1701.8||1701.8||1701.8||1701.8|115
1734424110000|2024-12-17 08:28:30|1702|1701.6|1702.4|1701.8|1702.4|1701.8|1702|1701.4|0
1734424120000|2024-12-17 08:28:40|1702.2||1702.2||1702.2||1702.2||0
1734424140000|2024-12-17 08:29:00|1702.4|1702|1702.4|1702|1702.6|1702|1702.4|1702|180
1734424150000|2024-12-17 08:29:10|1702.6|1702.2|1702.6|1702|1702.6|1702.2|1702.6|1702|2746
1734424160000|2024-12-17 08:29:20||1702.2||1702.2||1702.2||1702.2|0
1734424170000|2024-12-17 08:29:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.6|1702.4|408
1734424210000|2024-12-17 08:30:10|1702.6|1702|1702.6|1701.8|1702.6|1702|1702.6|1701.8|340
1734424220000|2024-12-17 08:30:20|1702.4|1702|1702|1701.4|1702.4|1702|1702|1701.4|0
1734424240000|2024-12-17 08:30:40|1701.8|1701|1701.4|1701|1701.8|1701|1701.4|1700.8|3183
1734424260000|2024-12-17 08:31:00||1700.8||1700.8||1700.8||1700.8|0
1734424270000|2024-12-17 08:31:10|1701.6|1701|1702|1701.4|1702|1701.8|1701.6|1701|3094
1734424280000|2024-12-17 08:31:20||1701.6||1701.6||1701.6||1701.6|614
1734424290000|2024-12-17 08:31:30|1702.2|1702|1702.8|1702.2|1702.8|1702.2|1702.2|1702|1948
1734424300000|2024-12-17 08:31:40|1703.2|1702.8|1703.8|1703.2|1703.8|1703.2|1703.2|1702.8|1165
1734424310000|2024-12-17 08:31:50|1704.4|1703.4|1704.4|1703.8|1704.4|1703.8|1704.2|1703.4|0
1734424320000|2024-12-17 08:32:00|1704.6|1704|1704.4|1703.8|1705|1704.4|1704.4|1703.8|209
1734424330000|2024-12-17 08:32:10|1704.6|1703.2|1703.8|1703.2|1704.6|1703.2|1703.8|1703.2|1273
1734424340000|2024-12-17 08:32:20|1703.6||1703.8||1703.8||1703.6||0
1734424360000|2024-12-17 08:32:40|1703.6|1702.8|1703.8|1703|1703.8|1703|1703.6|1702.8|0
1734424370000|2024-12-17 08:32:50|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.6|1703|0
1734424380000|2024-12-17 08:33:00|1703.4||1703.4||1703.4||1703.4||59
1734424410000|2024-12-17 08:33:30|1703.8|1703.2|1704.2|1703.6|1704.2|1703.6|1703.8|1703.2|930
1734424430000|2024-12-17 08:33:50|1703.8|1703.2|1703|1702.6|1703.8|1703.2|1702.8|1702.6|1273
1734424440000|2024-12-17 08:34:00|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|506
1734424460000|2024-12-17 08:34:20|1702.4|1702|1702.4|1701.8|1702.4|1702|1702.4|1701.8|0
1734424470000|2024-12-17 08:34:30|1702.2||1702.2||1702.2||1702.2||0
1734424480000|2024-12-17 08:34:40|1702|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.4|1656
1734424490000|2024-12-17 08:34:50|1702|1701.2|1701.8|1701.2|1702|1701.2|1701.8|1701|0
1734424500000|2024-12-17 08:35:00|1702|1701.4|1701.8|1701|1702|1701.4|1701.8|1701|0
1734424510000|2024-12-17 08:35:10||1701.2||1701||1701.2||1701|0
1734424520000|2024-12-17 08:35:20||1701.2||1701.2||1701.2||1701.2|0
1734424540000|2024-12-17 08:35:40||1701.4||1701.2||1701.4||1701.2|0
1734424550000|2024-12-17 08:35:50||1701.4||1701.4||1701.4||1701.4|0
1734424560000|2024-12-17 08:36:00|1701.6|1701|1701.6|1701|1701.6|1701|1701.6|1701|1084
1734424570000|2024-12-17 08:36:10||1701.2||1701||1701.2||1701|0
1734424580000|2024-12-17 08:36:20||1701.2||1701||1701.2||1701|0
1734424590000|2024-12-17 08:36:30|1701.8|1701.2|1701.8|1701.4|1701.8|1701.4|1701.8|1701.2|75
1734424600000|2024-12-17 08:36:40|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|736
1734424610000|2024-12-17 08:36:50|1702.4|1701.8|1702.8|1702.4|1702.8|1702.4|1702.4|1701.8|2119
1734424620000|2024-12-17 08:37:00|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|227
1734424630000|2024-12-17 08:37:10|1704|1703|1704|1703.4|1704|1703.4|1704|1703|0
1734424640000|2024-12-17 08:37:20||1703.6||1703.4||1703.6||1703.2|818
1734424650000|2024-12-17 08:37:30||1703.2||1703.2||1703.2||1703.2|0
1734424660000|2024-12-17 08:37:40||1703.4||1703.4||1703.4||1703.2|0
1734424670000|2024-12-17 08:37:50||1703.2||1703.4||1703.4||1703.2|0
1734424680000|2024-12-17 08:38:00|1703.8|1703.2|1703.4|1702.8|1703.8|1703.2|1703.4|1702.8|272
1734424700000|2024-12-17 08:38:20|||||||||880
1734424740000|2024-12-17 08:39:00|1703.6|1703|1703.8|1703.2|1704|1703.2|1703.6|1703|0
1734424760000|2024-12-17 08:39:20|1704||1703.8||1704||1703.8||0
1734424800000|2024-12-17 08:40:00|1703.6|1703.4|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|340
1734424810000|2024-12-17 08:40:10|1703.4||1703.6||1703.6||1703.4||0
1734424820000|2024-12-17 08:40:20|1703.4||1703.4||1703.4||1703.4||0
1734424830000|2024-12-17 08:40:30|1703.6||1703.6||1703.6||1703.6||351
1734424840000|2024-12-17 08:40:40||1703.4||1703.4||1703.4||1703.4|0
1734424860000|2024-12-17 08:41:00||1703.2||1703.2||1703.2||1703.2|256
1734424880000|2024-12-17 08:41:20|1703.8|1703.4|1703.6|1703.2|1704|1703.6|1703.6|1703.2|346
1734424890000|2024-12-17 08:41:30|1703.4|1703|1703.8|1703.4|1703.8|1703.6|1703.4|1703|1567
1734424910000|2024-12-17 08:41:50||1703.6||1703.6||1703.6||1703.6|11
1734424920000|2024-12-17 08:42:00|1703.2|1703.4|1703.2|1702.8|1703.2|1703.4|1703.2|1702.8|173
1734424930000|2024-12-17 08:42:10|1702|1701.6|1701.8|1701.4|1702.2|1701.8|1701.8|1701.4|6999
1734424960000|2024-12-17 08:42:40|1701.6|1701.2|1701.6|1701|1701.6|1701.2|1701.6|1701|0
1734424980000|2024-12-17 08:43:00|1701.8|1701.2|1701.8|1701|1701.8|1701.2|1701.8|1701|0
1734424990000|2024-12-17 08:43:10||1701.2||1701.2||1701.2||1701.2|0
1734425000000|2024-12-17 08:43:20|1701.6|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|20
1734425010000|2024-12-17 08:43:30|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|11
1734425020000|2024-12-17 08:43:40|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|0
1734425030000|2024-12-17 08:43:50||1701.4||1701.2||1701.4||1701.2|0
1734425040000|2024-12-17 08:44:00|1701.6||1701.8||1701.8||1701.6||0
1734425070000|2024-12-17 08:44:30|1701.6||1701.8||1701.8||1701.6||62
1734425090000|2024-12-17 08:44:50|1701.2|1701|1701.2|1701|1701.4|1701|1701.2|1701|372
1734425100000|2024-12-17 08:45:00|1700.8|1700.2|1699.2|1699|1700.8|1700.4|1699.2|1699|3631
1734425110000|2024-12-17 08:45:10|1699.6|1698.8|1699.6|1699.4|1699.6|1699.4|1698.4|1697.8|7706
1734425120000|2024-12-17 08:45:20|1700|1699.6|1699.8|1699.2|1700|1699.6|1699.6|1699|1974
1734425130000|2024-12-17 08:45:30|1700|1699.4|1699.8|1699|1700|1699.4|1699.8|1699|677
1734425140000|2024-12-17 08:45:40|1699.6|1699.2|1699|1698.2|1699.8|1699.2|1699|1698.2|930
1734425150000|2024-12-17 08:45:50|1698.8|1698.4|1699|1698.4|1699.4|1699|1698.8|1698.2|2287
1734425160000|2024-12-17 08:46:00|1699.2|1698.2|1698.8|1698|1699.2|1698.4|1698.6|1697.8|0
1734425170000|2024-12-17 08:46:10||1698.2||1698||1698.4||1698|405
1734425180000|2024-12-17 08:46:20||1698.2||1698||1698.2||1698|0
1734425190000|2024-12-17 08:46:30|1698.6|1698.2|1698.6|1697.8|1698.6|1698.2|1698.6|1697.8|459
1734425200000|2024-12-17 08:46:40|1698.4|1697.6|1698.4|1697.8|1698.4|1697.8|1698.4|1697.6|0
1734425210000|2024-12-17 08:46:50|1698.8|1697.6|1698.8|1698|1698.8|1698|1698.8|1697.6|404
1734425220000|2024-12-17 08:47:00||1698.2||1698||1698.2||1698|0
1734425230000|2024-12-17 08:47:10|1698.6|1698.2|1699.6|1698.8|1699.6|1698.8|1698.6|1698|0
1734425240000|2024-12-17 08:47:20|1699.4|1699|1699.4|1698.8|1699.6|1699|1699.4|1698.8|980
1734425250000|2024-12-17 08:47:30|1699.6|1699|1699.8|1699.4|1700|1699.8|1699.6|1699|431
1734425260000|2024-12-17 08:47:40|1700||1700||1700||1700||0
1734425270000|2024-12-17 08:47:50|1699.8|1699.8|1700.2|1699.8|1700.2|1700|1699.8|1699.4|169
1734425280000|2024-12-17 08:48:00|1700.6|1700.2|1700.8|1700.2|1700.8|1700.4|1700.6|1700.2|0
1734425290000|2024-12-17 08:48:10|1701.4|1700.4|1701.4|1700.8|1701.4|1700.8|1701.4|1700.4|442
1734425300000|2024-12-17 08:48:20||1701||1701.2||1701.2||1700.8|0
1734425320000|2024-12-17 08:48:40|1701.8|1701|1701.6|1701|1701.8|1701|1701.6|1701|964
1734425330000|2024-12-17 08:48:50|1701.4|1701.2|1701.6|1701.4|1701.6|1701.4|1701.4|1701.2|412
1734425340000|2024-12-17 08:49:00|1701.4|1701|1701.6|1701.4|1701.6|1701.4|1701.4|1701|806
1734425350000|2024-12-17 08:49:10|1702|1701.2|1702|1701.2|1702|1701.2|1701.8|1701.2|870
1734425360000|2024-12-17 08:49:20|1701.8|1701.4|1702|1701.4|1702|1701.4|1701.8|1701.4|0
1734425370000|2024-12-17 08:49:30|1702.2|1701.6|1702.6|1702|1702.6|1702|1702.2|1701.4|719
1734425380000|2024-12-17 08:49:40|1702.8|1702.2|1702|1701.8|1702.8|1702.2|1702|1701.6|536
1734425390000|2024-12-17 08:49:50|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734425400000|2024-12-17 08:50:00|1702|1701.6|1702.4|1701.8|1702.6|1702|1702|1701.6|819
1734425410000|2024-12-17 08:50:10|1702.6|1702|1702.6|1702|1702.6|1702|1702.4|1701.8|0
1734425420000|2024-12-17 08:50:20||1701.8||1701.8||1702||1701.8|0
1734425430000|2024-12-17 08:50:30|1702.4|1702|1702.6|1701.8|1702.6|1702|1702.4|1701.8|0
1734425440000|2024-12-17 08:50:40||1702||1702||1702||1702|0
1734425450000|2024-12-17 08:50:50||1701.8||1702||1702||1701.8|511
1734425460000|2024-12-17 08:51:00||1702.2||1702||1702.2||1702|500
1734425470000|2024-12-17 08:51:10||1702.2||1702||1702.2||1702|0
1734425480000|2024-12-17 08:51:20|1702.4|1701.8|1702|1701.8|1702.4|1701.8|1702|1701.8|210
1734425490000|2024-12-17 08:51:30|1701.8|1701.2|1701.6|1701.2|1701.8|1701.2|1701.6|1701.2|0
1734425510000|2024-12-17 08:51:50|||||||||23
1734425530000|2024-12-17 08:52:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1734425540000|2024-12-17 08:52:20|||||||||150
1734425550000|2024-12-17 08:52:30|1701.6|1701.4|1701.6|1701.2|1701.8|1701.4|1701.6|1701|0
1734425560000|2024-12-17 08:52:40|1701.8|1701.4|1701.4|1701|1701.8|1701.4|1701.4|1701|2480
1734425570000|2024-12-17 08:52:50|1701.8|1701.2|1701.8|1701.2|1702|1701.4|1701.8|1701.2|1093
1734425580000|2024-12-17 08:53:00|1702|1701|1701.6|1701|1702|1701.2|1701.6|1701|0
1734425590000|2024-12-17 08:53:10|1701.8||1701.8||1701.8||1701.8||0
1734425600000|2024-12-17 08:53:20|||||||||50
1734425610000|2024-12-17 08:53:30|1701.6|1701.2|1701.6|1701|1701.8|1701.4|1701.6|1701|928
1734425620000|2024-12-17 08:53:40|1701.8||1701.8||1701.8||1701.8||0
1734425630000|2024-12-17 08:53:50||1701.2||1701.2||1701.2||1701.2|0
1734425650000|2024-12-17 08:54:10|1702|1701.4|1701.8|1701.2|1702|1701.4|1701.8|1701.2|3682
1734425660000|2024-12-17 08:54:20|1702|1701.4|1701.8|1701|1702|1701.6|1701.8|1701|855
1734425670000|2024-12-17 08:54:30|1701.6|1701.2|1701.8|1701.2|1701.8|1701.2|1701.6|1701.2|3103
1734425680000|2024-12-17 08:54:40|1702.6|1701.4|1702.6|1702.2|1702.6|1702.2|1702.6|1701.4|0
1734425700000|2024-12-17 08:55:00|1702.4|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1702|318
1734425710000|2024-12-17 08:55:10|1702.4|1702|1702.2|1701.6|1702.4|1702|1702.2|1701.6|286
1734425720000|2024-12-17 08:55:20|1702.4|1701.8|1702.4|1701.8|1702.4|1701.8|1702.4|1701.8|0
1734425740000|2024-12-17 08:55:40||1701.6||1701.6||1701.8||1701.6|223
1734425750000|2024-12-17 08:55:50|1702.2|1701.8|1702.6|1702.2|1702.6|1702.2|1702.2|1701.6|2195
1734425760000|2024-12-17 08:56:00|||||||||504
1734425770000|2024-12-17 08:56:10|||||||||1116
1734425790000|2024-12-17 08:56:30|1702.8|1702.6|1703.2|1702.4|1703.2|1702.6|1702.8|1702.4|801
1734425800000|2024-12-17 08:56:40|1703.4|1702.6|1703.4|1703|1703.4|1703.2|1703.4|1702.6|0
1734425810000|2024-12-17 08:56:50|1703.2|1702.6|1703|1702.6|1703.2|1702.6|1703|1702.6|417
1734425820000|2024-12-17 08:57:00|1703.2||1703||1703.2||1703||0
1734425840000|2024-12-17 08:57:20|1703.4|1702.8|1703.6|1703.2|1703.6|1703.2|1703.4|1702.8|705
1734425850000|2024-12-17 08:57:30|1703.8|1703.4|1703.8|1703|1703.8|1703.6|1703.6|1703|500
1734425860000|2024-12-17 08:57:40||1703.2||1703.2||1703.2||1703.2|0
1734425870000|2024-12-17 08:57:50|1703.6|1703|1703.8|1703.2|1703.8|1703.2|1703.6|1703|15
1734425880000|2024-12-17 08:58:00|1703.6|1703|1703.6|1702.8|1703.6|1703|1703.6|1702.8|0
1734425890000|2024-12-17 08:58:10|1703.4|1702.6|1703.6|1702.8|1703.6|1702.8|1703.4|1702.6|0
1734425900000|2024-12-17 08:58:20|1703.4||1703.6||1703.6||1703.4||0
1734425910000|2024-12-17 08:58:30|1703.4|1702.6|1703.4|1702.6|1703.4|1702.6|1703.4|1702.6|0
1734425920000|2024-12-17 08:58:40|1703.2|1702.8|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|0
1734425940000|2024-12-17 08:59:00|1703.2|1702.8|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|0
1734425950000|2024-12-17 08:59:10|1703.2|1702.8|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|0
1734425960000|2024-12-17 08:59:20|1703.2||1703.4||1703.4||1703.2||0
1734425970000|2024-12-17 08:59:30|1703.2|1702.8|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|390
1734425980000|2024-12-17 08:59:40|1703.2|1702.8|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|919
1734425990000|2024-12-17 08:59:50||1702.8||1703||1703||1702.8|0
1734426000000|2024-12-17 09:00:00|1703.2|1702.8|1703.2|1702.8|1703.4|1703|1703.2|1702.6|461
1734426010000|2024-12-17 09:00:10|1703.6|1702.6|1703.6|1703|1703.6|1703|1703.6|1702.6|81
1734426020000|2024-12-17 09:00:20|1703.4|1702.8|1703.6|1703|1703.6|1703|1703.4|1702.8|0
1734426030000|2024-12-17 09:00:30|1703.4|1702.8|1703.6|1703|1703.6|1703|1703.4|1702.8|0
1734426040000|2024-12-17 09:00:40|1703.2|1702.8|1703.4|1702.8|1703.6|1703|1703.2|1702.8|1234
1734426050000|2024-12-17 09:00:50|1703.8|1703|1703.4|1702.8|1703.8|1703|1703.4|1702.8|0
1734426060000|2024-12-17 09:01:00|1703.6||1703.2||1703.6||1703.2||0
1734426070000|2024-12-17 09:01:10|1702.6|1702|1702.4|1701.8|1702.6|1702|1702.4|1701.8|0
1734426080000|2024-12-17 09:01:20|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|78
1734426090000|2024-12-17 09:01:30|1702|1701.4|1701.6|1701|1702|1701.4|1701.6|1701|1141
1734426100000|2024-12-17 09:01:40|1702|1701.4|1702.2|1701.4|1702.2|1701.6|1702|1701.4|1330
1734426110000|2024-12-17 09:01:50|1702|1701.6|1702.2|1701.4|1702.2|1701.6|1701.8|1701.4|261
1734426120000|2024-12-17 09:02:00|1702.6|1701.6|1702.8|1702|1702.8|1702|1702.4|1701.6|0
1734426130000|2024-12-17 09:02:10|1702.6|1701.8|1702.6|1701.8|1702.6|1701.8|1702.4|1701.8|0
1734426140000|2024-12-17 09:02:20|1702.8|1702|1703|1702.2|1703|1702.4|1702.8|1702|1322
1734426150000|2024-12-17 09:02:30||1702.4||1702.4||1702.4||1702.2|0
1734426160000|2024-12-17 09:02:40|1702.4|1701.6|1702|1701.4|1702.4|1701.8|1702|1701.4|33
1734426170000|2024-12-17 09:02:50|||||||||11
1734426180000|2024-12-17 09:03:00|1701.8|1701.6|1702|1701.4|1702|1701.6|1701.8|1701.4|384
1734426190000|2024-12-17 09:03:10||1701.6||1701.6||1701.6||1701.6|0
1734426200000|2024-12-17 09:03:20|1702.2|1702|1702.2|1701.8|1702.2|1702|1702.2|1701.8|404
1734426210000|2024-12-17 09:03:30|1702.6|1702|1703.2|1702.6|1703.2|1702.6|1702.6|1701.8|2531
1734426220000|2024-12-17 09:03:40|1703.4|1702.8|1703.8|1703.4|1703.8|1703.4|1703.4|1702.8|17
1734426230000|2024-12-17 09:03:50|1704|1703.2|1704|1703.2|1704|1703.4|1703.8|1703.2|278
1734426240000|2024-12-17 09:04:00||1703.4||1703.4||1703.4||1703.4|0
1734426250000|2024-12-17 09:04:10||1703.6||1703.6||1703.6||1703.6|0
1734426260000|2024-12-17 09:04:20|1703.6|1703.4|1703.4|1702.8|1703.8|1703.4|1703.4|1702.8|0
1734426270000|2024-12-17 09:04:30|1703.6|1703|1703.4|1702.6|1703.6|1703|1703.2|1702.6|0
1734426280000|2024-12-17 09:04:40|1703.2|1702.8|1703.4|1702.8|1703.4|1702.8|1703.2|1702.8|0
1734426290000|2024-12-17 09:04:50|1703.2|1702.6|1703.4|1702.6|1703.4|1702.8|1703.2|1702.6|0
1734426300000|2024-12-17 09:05:00|1703.2|1703|1703.4|1702.8|1703.4|1703|1703|1702.8|0
1734426310000|2024-12-17 09:05:10|1703.2|1702.4|1702.8|1702.2|1703.2|1702.4|1702.8|1702.2|594
1734426320000|2024-12-17 09:05:20|1702.6|1702.4|1702.6|1702|1702.6|1702.4|1702.6|1702|0
1734426330000|2024-12-17 09:05:30|1702.8|1702.2|1703.2|1702.6|1703.2|1702.6|1702.8|1702.2|959
1734426340000|2024-12-17 09:05:40||1702.8||1702.8||1702.8||1702.6|0
1734426350000|2024-12-17 09:05:50|1703.4|1702.6|1703|1702.6|1703.4|1702.6|1703|1702.6|618
1734426360000|2024-12-17 09:06:00|1703.4|1702.8|1703.4|1702.8|1703.4|1703|1703.2|1702.6|369
1734426370000|2024-12-17 09:06:10|1703.2|1702.6|1703.2|1702.6|1703.4|1702.6|1703.2|1702.6|0
1734426380000|2024-12-17 09:06:20|1703|1702.8|1703.4|1702.8|1703.4|1702.8|1703|1702.8|300
1734426390000|2024-12-17 09:06:30|1703.2|1702.6|1702.6|1702|1703.2|1702.6|1702.6|1702|0
1734426400000|2024-12-17 09:06:40|1702.4|1702.2|1702.4|1702|1702.4|1702.2|1702.4|1702|0
1734426410000|2024-12-17 09:06:50|1702|1702.2|1702|1701.4|1702|1702.2|1702|1701.4|452
1734426420000|2024-12-17 09:07:00|1701.8|1701.2|1701.4|1701|1702|1701.4|1701.4|1701|1810
1734426430000|2024-12-17 09:07:10|||||||||22
1734426460000|2024-12-17 09:07:40|1701.2|1701.2|1701.2|1701|1701.2|1701.2|1701.2|1701|956
1734426470000|2024-12-17 09:07:50|1701|1700.6|1701|1700.4|1701.2|1700.6|1701|1700.4|164
1734426480000|2024-12-17 09:08:00|1700.8|1700.6|1701.2|1700.8|1701.2|1700.8|1700.8|1700.4|37
1734426490000|2024-12-17 09:08:10|1701.6|1700.6|1701.6|1701.2|1701.6|1701.2|1701.6|1700.6|285
1734426500000|2024-12-17 09:08:20|1701.8|1701.4|1703|1702.4|1703|1702.6|1701.8|1701.4|734
1734426510000|2024-12-17 09:08:30|1702.8|1702.6|1702.8|1702.4|1703|1702.6|1702.8|1702.4|453
1734426520000|2024-12-17 09:08:40|1703|1702.6|1703|1702.8|1703|1702.8|1703|1702.6|184
1734426530000|2024-12-17 09:08:50||1702.4||1702.4||1702.4||1702.4|294
1734426540000|2024-12-17 09:09:00|1703.2|1702.6|1703|1702.4|1703.2|1702.8|1703|1702.4|1667
1734426550000|2024-12-17 09:09:10|1702.8||1703||1703||1702.8||0
1734426570000|2024-12-17 09:09:30|1702.8||1703||1703||1702.8||0
1734426580000|2024-12-17 09:09:40|1702.8|1702.6|1702.2|1701.8|1702.8|1702.6|1702.2|1701.8|683
1734426590000|2024-12-17 09:09:50|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|0
1734426600000|2024-12-17 09:10:00|1702.4|1702|1702.4|1701.8|1702.4|1702|1702.2|1701.8|17
1734426630000|2024-12-17 09:10:30|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.6|1702|606
1734426640000|2024-12-17 09:10:40|1702.4||1702.4||1702.4||1702.4||0
1734426650000|2024-12-17 09:10:50|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|0
1734426660000|2024-12-17 09:11:00|1702||1702.2||1702.2||1702||0
1734426670000|2024-12-17 09:11:10|1702||1701.8||1702.2||1701.8||0
1734426680000|2024-12-17 09:11:20|1701.6|1701.2|1701.8|1701.2|1701.8|1701.6|1701.6|1701.2|900
1734426690000|2024-12-17 09:11:30||1701.4||1701.2||1701.4||1701.2|0
1734426700000|2024-12-17 09:11:40||1701.4||1701.2||1701.4||1701.2|0
1734426710000|2024-12-17 09:11:50||1701.4||1701.4||1701.4||1701.4|0
1734426720000|2024-12-17 09:12:00|1702|1701.2|1702.2|1701.6|1702.4|1701.8|1702|1701.2|3
1734426730000|2024-12-17 09:12:10|1702.6|1702|1702.6|1702|1702.6|1702|1702.4|1701.8|44
1734426740000|2024-12-17 09:12:20||1701.8||1702||1702.2||1701.8|0
1734426750000|2024-12-17 09:12:30|1702.4||1702.6||1702.6||1702.4||0
1734426760000|2024-12-17 09:12:40|1702.4|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|11
1734426770000|2024-12-17 09:12:50|1702.6|1701.8|1702.2|1701.8|1702.6|1701.8|1702.2|1701.8|0
1734426780000|2024-12-17 09:13:00|1702.4|1701.2|1701.6|1701.2|1702.4|1701.2|1701.6|1701.2|3515
1734426790000|2024-12-17 09:13:10|1701.8|1701.4|1701.4|1700.8|1701.8|1701.4|1701.4|1700.8|1540
1734426800000|2024-12-17 09:13:20|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.4|0
1734426820000|2024-12-17 09:13:40|1701|1700.2|1700.6|1700.2|1701|1700.2|1700.6|1700.2|151
1734426830000|2024-12-17 09:13:50|1700.4|1700.4|1699.8|1699.2|1700.6|1700.4|1699.2|1698.8|1542
1734426840000|2024-12-17 09:14:00|1699.6|1698.8|1699.2|1698.8|1699.6|1698.8|1699.2|1698.8|1209
1734426850000|2024-12-17 09:14:10|1699.4||1699.4||1699.4||1699.4||1128
1734426860000|2024-12-17 09:14:20|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|1411
1734426880000|2024-12-17 09:14:40|1699.4||1699.4||1699.4||1699.4||1006
1734426890000|2024-12-17 09:14:50|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|445
1734426900000|2024-12-17 09:15:00|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|746
1734426910000|2024-12-17 09:15:10|1700|1699|1699.8|1699|1700|1699.8|1699.6|1699|1473
1734426920000|2024-12-17 09:15:20||1699.2||1699.2||1699.2||1699|0
1734426930000|2024-12-17 09:15:30|1699.6|1699|1699.6|1699|1699.8|1699|1699.6|1699|0
1734426940000|2024-12-17 09:15:40|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699|0
1734426950000|2024-12-17 09:15:50|1699.6|1699|1699.8|1699.2|1699.8|1699.4|1699.6|1699|1386
1734426960000|2024-12-17 09:16:00|1699.6|1699.4|1699.2|1698.8|1699.6|1699.4|1699.2|1698.8|1070
1734426970000|2024-12-17 09:16:10|1699|1697.8|1698.6|1698.2|1699|1698.2|1698.4|1697.8|3695
1734426990000|2024-12-17 09:16:30||1698||1698||1698.2||1698|0
1734427000000|2024-12-17 09:16:40|1698.4|1697.8|1698.6|1697.8|1698.6|1697.8|1698.4|1697.8|520
1734427010000|2024-12-17 09:16:50|1699.2|1698.6|1699.4|1699|1699.4|1699|1699.2|1698.6|3416
1734427020000|2024-12-17 09:17:00|1700|1699.4|1700.2|1699.8|1700.2|1699.8|1699.8|1699.4|947
1734427030000|2024-12-17 09:17:10|1700|1699.4|1700.8|1700.2|1701.4|1700.8|1700|1699.4|7797
1734427040000|2024-12-17 09:17:20|1700.6|1700.4|1700.8|1700|1700.8|1700.4|1700.6|1700|46
1734427050000|2024-12-17 09:17:30|1700.6|1699.8|1700.2|1699.6|1700.6|1699.8|1700.2|1699.4|2500
1734427060000|2024-12-17 09:17:40|1700.8|1699.4|1700.8|1700.2|1700.8|1700.2|1700.8|1699.4|660
1734427080000|2024-12-17 09:18:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|1422
1734427100000|2024-12-17 09:18:20|1700.8|1700|1700.8|1700.4|1700.8|1700.4|1700.6|1700|0
1734427120000|2024-12-17 09:18:40|1701.2||1701||1701.2||1701||203
1734427130000|2024-12-17 09:18:50|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|607
1734427140000|2024-12-17 09:19:00|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|0
1734427180000|2024-12-17 09:19:40|1701.6|1701|1701.6|1701|1701.6|1701|1701.4|1701|2070
1734427190000|2024-12-17 09:19:50|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1602
1734427200000|2024-12-17 09:20:00|1701|1700.4|1701.2|1700.6|1701.2|1700.6|1701|1700.4|923
1734427210000|2024-12-17 09:20:10||1700.8||1700.8||1701||1700.8|230
1734427220000|2024-12-17 09:20:20|1701.4||1701.2||1701.4||1701.2||647
1734427230000|2024-12-17 09:20:30|1701|1700.4|1701|1700.4|1701|1700.4|1701|1700.4|585
1734427240000|2024-12-17 09:20:40|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.4|0
1734427250000|2024-12-17 09:20:50||1700.8||1700.8||1700.8||1700.8|0
1734427260000|2024-12-17 09:21:00|1701|1700.6|1701.2|1700.6|1701.2|1700.6|1701|1700.6|9
1734427270000|2024-12-17 09:21:10|1701|1700.4|1700.2|1699.8|1701|1700.4|1700.2|1699.8|500
1734427280000|2024-12-17 09:21:20|1700|1699.4|1699.6|1699|1700|1699.4|1699.6|1699|0
1734427290000|2024-12-17 09:21:30|1699.4|1698.8|1699|1698.4|1699.4|1698.8|1699|1698.4|290
1734427300000|2024-12-17 09:21:40|1698.8|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698|0
1734427310000|2024-12-17 09:21:50|1698.4||1698.6||1698.6||1698.4||1563
1734427330000|2024-12-17 09:22:10|||||||||77
1734427340000|2024-12-17 09:22:20|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734427350000|2024-12-17 09:22:30|1699|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.4|740
1734427360000|2024-12-17 09:22:40|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699|9
1734427370000|2024-12-17 09:22:50|1699.6||1699.8||1699.8||1699.6||1323
1734427380000|2024-12-17 09:23:00||1699.4||1699.6||1699.6||1699.4|1082
1734427390000|2024-12-17 09:23:10|1700|1699.8|1700.4|1699.8|1700.4|1699.8|1700|1699.8|68
1734427410000|2024-12-17 09:23:30||1700||1700||1700||1700|8
1734427420000|2024-12-17 09:23:40|1700.6|1700.2|1700|1699.6|1700.6|1700.2|1700|1699.4|23
1734427440000|2024-12-17 09:24:00|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.8|67
1734427460000|2024-12-17 09:24:20|1699.6|1699|1699.2|1698.8|1699.6|1699|1699.2|1698.8|1047
1734427470000|2024-12-17 09:24:30|1699.4|1699|1699.4|1698.8|1699.6|1699.2|1699.4|1698.8|271
1734427480000|2024-12-17 09:24:40|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|89
1734427490000|2024-12-17 09:24:50|1700|1699.4|1700|1699.4|1700|1699.4|1700|1699.4|2967
1734427500000|2024-12-17 09:25:00|1699.8||1700||1700||1699.8||1621
1734427510000|2024-12-17 09:25:10|1700.2|1699.6|1700|1699.6|1700.2|1699.6|1700|1699.4|0
1734427520000|2024-12-17 09:25:20|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1734427530000|2024-12-17 09:25:30||1699.6||1699.6||1699.8||1699.6|0
1734427540000|2024-12-17 09:25:40||1699.8||1699.8||1699.8||1699.8|0
1734427550000|2024-12-17 09:25:50|1700|1699.6|1699.2|1698.8|1700|1699.8|1699.2|1698.8|441
1734427560000|2024-12-17 09:26:00|1699|1698.6|1699.8|1699.2|1699.8|1699.6|1699|1698.6|626
1734427570000|2024-12-17 09:26:10|1700|1699.4|1700.2|1699.6|1700.2|1699.6|1700|1699.4|3321
1734427580000|2024-12-17 09:26:20|1699.6|1699.4|1699.2|1698.6|1699.6|1699.4|1699.2|1698.6|753
1734427590000|2024-12-17 09:26:30|1699.6|1698.8|1699.6|1698.8|1699.8|1699.2|1699.4|1698.8|381
1734427600000|2024-12-17 09:26:40|1699.4||1699.4||1699.6||1699.4||0
1734427610000|2024-12-17 09:26:50|1699.2|1698.6|1699.2|1698.6|1699.2|1698.8|1699.2|1698.6|0
1734427640000|2024-12-17 09:27:20|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.4|1698.6|0
1734427650000|2024-12-17 09:27:30|1699.2|1699|1699|1698.2|1699.2|1699|1699|1698.2|1716
1734427660000|2024-12-17 09:27:40|1698.8|1698|1698.8|1698|1698.8|1698.2|1698.8|1698|0
1734427670000|2024-12-17 09:27:50||1698.2||1698.2||1698.2||1698.2|0
1734427680000|2024-12-17 09:28:00|1699|1698.4|1699|1698.2|1699|1698.4|1699|1698.2|0
1734427690000|2024-12-17 09:28:10|1698.8|1698|1698.6|1698|1698.8|1698|1698.6|1698|0
1734427700000|2024-12-17 09:28:20|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|441
1734427710000|2024-12-17 09:28:30||1697.8||1697.8||1697.8||1697.8|0
1734427720000|2024-12-17 09:28:40|1698|1697.6|1698.2|1698|1698.2|1698|1698|1697.6|1850
1734427730000|2024-12-17 09:28:50|1698|1697.8|1698|1697.8|1698.2|1697.8|1698|1697.4|2474
1734427740000|2024-12-17 09:29:00|1698.2||1698||1698.2||1698||1132
1734427750000|2024-12-17 09:29:10|1697.8|1697.6|1697.6|1697.2|1697.8|1697.6|1697.6|1697|68
1734427760000|2024-12-17 09:29:20|1697.8|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.6|3101
1734427770000|2024-12-17 09:29:30|1698.4|1697.6|1698.4|1697.8|1698.4|1697.8|1698.4|1697.6|265
1734427780000|2024-12-17 09:29:40||1698||1698||1698||1698|0
1734427790000|2024-12-17 09:29:50|1698.8|1698.4|1698.8|1698.6|1698.8|1698.6|1698.8|1698.4|646
1734427800000|2024-12-17 09:30:00|1698.6|1698|1698.2|1698|1698.8|1698.2|1698.2|1698|958
1734427810000|2024-12-17 09:30:10||1697.8||1697.8||1697.8||1697.8|482
1734427820000|2024-12-17 09:30:20|1698.6|1698.2|1698.6|1698.2|1698.6|1698.4|1698.6|1698.2|67
1734427830000|2024-12-17 09:30:30|||||||||500
1734427850000|2024-12-17 09:30:50|||||||||101
1734427860000|2024-12-17 09:31:00|1699.2|1698.6|1699.8|1699.4|1700|1699.6|1699.2|1698.6|2445
1734427870000|2024-12-17 09:31:10||1699.6||1699.4||1699.6||1699.4|779
1734427880000|2024-12-17 09:31:20|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|0
1734427890000|2024-12-17 09:31:30||1699.6||1699.6||1699.6||1699.6|0
1734427900000|2024-12-17 09:31:40|1700|1699.8|1699.8|1699.4|1700|1699.8|1699.8|1699.4|810
1734427940000|2024-12-17 09:32:20|1699.6|1699.2|1699.8|1699.6|1699.8|1699.6|1699.6|1699.2|13
1734427950000|2024-12-17 09:32:30|1699.6|1699.4|1699.8|1699.6|1699.8|1699.6|1699.6|1699.4|2283
1734427960000|2024-12-17 09:32:40|1700|1699.8|1700|1699.6|1700|1699.8|1700|1699.6|898
1734427980000|2024-12-17 09:33:00||1699.8||1699.8||1699.8||1699.8|0
1734427990000|2024-12-17 09:33:10|1699.8|1699.6|1699.8|1699.4|1700|1699.6|1699.6|1699.4|1146
1734428000000|2024-12-17 09:33:20|1699.4|1699.6|1699.2|1698.8|1699.4|1699.6|1699.2|1698.8|1014
1734428020000|2024-12-17 09:33:40|1699|1698.4|1699|1698.4|1699|1698.4|1699|1698.4|1069
1734428040000|2024-12-17 09:34:00|1698.8|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|561
1734428050000|2024-12-17 09:34:10|1698.4|1697.4|1698|1697.6|1698.4|1697.6|1698|1697.4|802
1734428060000|2024-12-17 09:34:20||1697.4||1697.6||1697.6||1697.4|637
1734428070000|2024-12-17 09:34:30||1697.4||1697.4||1697.4||1697.4|0
1734428090000|2024-12-17 09:34:50|1697.8|1697.2|1697.4|1697|1697.8|1697.2|1697.4|1697|13
1734428100000|2024-12-17 09:35:00|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|378
1734428110000|2024-12-17 09:35:10|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.8|1696.4|258
1734428120000|2024-12-17 09:35:20|1696.6|1696|1696.4|1696|1696.6|1696|1696.4|1696|14
1734428130000|2024-12-17 09:35:30|1696|1695.4|1696|1695.4|1696|1695.4|1696|1695.4|4950
1734428140000|2024-12-17 09:35:40|1695.8||1695.8||1695.8||1695.8||10
1734428150000|2024-12-17 09:35:50|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|1403
1734428160000|2024-12-17 09:36:00|1695.8|1695.2|1695.8|1695.4|1695.8|1695.4|1695.6|1695.2|2261
1734428180000|2024-12-17 09:36:20|1696.2|1695.6|1696|1695.4|1696.2|1695.6|1696|1695.4|255
1734428210000|2024-12-17 09:36:50|1695.8|1695.6|1696|1695.6|1696|1695.6|1695.8|1695.6|616
1734428240000|2024-12-17 09:37:20|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.4|1695.8|369
1734428250000|2024-12-17 09:37:30|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|250
1734428260000|2024-12-17 09:37:40|1696.6|1696.2|1696.6|1696.4|1696.6|1696.4|1696.6|1696|582
1734428270000|2024-12-17 09:37:50|1696.8|1696.6|1696|1695.6|1696.8|1696.6|1696|1695.6|854
1734428280000|2024-12-17 09:38:00|1696.2|1696.2|1696.6|1696.2|1696.6|1696.2|1696.2|1696.2|1252
1734428290000|2024-12-17 09:38:10||1696.4||1696.2||1696.4||1696.2|0
1734428310000|2024-12-17 09:38:30||1696.4||1696.4||1696.4||1696.4|0
1734428340000|2024-12-17 09:39:00|1696.4|1696|1696.2|1695.8|1696.4|1696|1696.2|1695.8|100
1734428350000|2024-12-17 09:39:10||1695.6||1695.6||1695.6||1695.6|182
1734428360000|2024-12-17 09:39:20||1695.8||1695.8||1695.8||1695.8|0
1734428370000|2024-12-17 09:39:30|1696||1696||1696||1696||137
1734428390000|2024-12-17 09:39:50|1696.6|1696|1696.8|1696.4|1696.8|1696.4|1696.6|1696|126
1734428400000|2024-12-17 09:40:00|1696.6|1696|1696.4|1696|1696.6|1696|1696.4|1696|354
1734428430000|2024-12-17 09:40:30|1696.2|1695.8|1696|1695.6|1696.2|1695.8|1695.2|1695|1940
1734428440000|2024-12-17 09:40:40|1695.8|1695.4|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|0
1734428450000|2024-12-17 09:40:50|1695.6|1695|1695.4|1695|1695.6|1695|1695.4|1695|0
1734428460000|2024-12-17 09:41:00|1695.8|1694.8|1695.8|1695.2|1695.8|1695.2|1695.8|1694.8|1134
1734428470000|2024-12-17 09:41:10|1695.6|1695|1695.4|1695|1695.6|1695|1695.4|1695|873
1734428480000|2024-12-17 09:41:20|1695.6|1695.2|1696|1695.6|1696|1695.6|1695.6|1695.2|2072
1734428490000|2024-12-17 09:41:30|1696.2|1695.8|1696.2|1696|1696.2|1696|1696.2|1695.8|853
1734428500000|2024-12-17 09:41:40|1696.4|1695.6|1696.4|1696|1696.4|1696|1696.4|1695.6|705
1734428510000|2024-12-17 09:41:50|1696.8|1696.4|1697.8|1697.2|1697.8|1697.4|1696.8|1696.4|1364
1734428520000|2024-12-17 09:42:00|1697.6|1696.4|1695.4|1694.8|1697.6|1696.4|1695.4|1694.8|1310
1734428530000|2024-12-17 09:42:10|1696|1695|1696.4|1696.2|1696.4|1696.2|1696|1695|1098
1734428540000|2024-12-17 09:42:20|1696.6|1696.4|1696.6|1696.2|1697|1696.4|1696.6|1696.2|13
1734428550000|2024-12-17 09:42:30|1696.8|1696.4|1697.2|1696.8|1697.4|1697|1696.8|1696.4|0
1734428560000|2024-12-17 09:42:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|2
1734428570000|2024-12-17 09:42:50|1697.8|1697.4|1698|1697.4|1698|1697.4|1697.8|1697.4|800
1734428580000|2024-12-17 09:43:00|1698.2|1697.6|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|13
1734428590000|2024-12-17 09:43:10|1698.4|1698|1698.4|1697.8|1698.6|1698|1698.4|1697.8|0
1734428600000|2024-12-17 09:43:20|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697|578
1734428610000|2024-12-17 09:43:30||1697.2||1697.2||1697.2||1697.2|0
1734428630000|2024-12-17 09:43:50|1698|1697.4|1698|1697.8|1698|1697.8|1698|1697.4|119
1734428640000|2024-12-17 09:44:00|1697.8|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.4|933
1734428650000|2024-12-17 09:44:10|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|383
1734428660000|2024-12-17 09:44:20|1698.4|1698|1698.4|1698|1698.6|1698.2|1698.4|1698|465
1734428670000|2024-12-17 09:44:30||1698.2||1698.2||1698.2||1698.2|2
1734428680000|2024-12-17 09:44:40|1698.6|1698.6|1699.2|1698.6|1699.2|1698.6|1698.6|1698.6|385
1734428690000|2024-12-17 09:44:50||1698.8||1698.6||1698.8||1698.6|0
1734428700000|2024-12-17 09:45:00||1698.8||1698.8||1698.8||1698.8|0
1734428720000|2024-12-17 09:45:20||1699||1699||1699||1699|0
1734428730000|2024-12-17 09:45:30|1699.4|1698.4|1698.8|1698.4|1699.4|1698.4|1698.6|1698.4|309
1734428740000|2024-12-17 09:45:40|1699||1698.8||1699||1698.8||0
1734428750000|2024-12-17 09:45:50|1699|1698.6|1699.6|1699|1699.6|1699|1699|1698.6|0
1734428760000|2024-12-17 09:46:00|1699.2|1699.2|1699.2|1698.8|1699.2|1699.4|1699.2|1698.8|0
1734428770000|2024-12-17 09:46:10|1699.4|1699|1699.6|1699|1699.6|1699|1699.4|1699|0
1734428780000|2024-12-17 09:46:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1200
1734428790000|2024-12-17 09:46:30|1699.6|1699|1700.2|1699.8|1700.2|1700|1699.4|1699|1789
1734428800000|2024-12-17 09:46:40||1700||1699.8||1700||1699.6|0
1734428820000|2024-12-17 09:47:00||1700||1700||1700||1700|0
1734428830000|2024-12-17 09:47:10|1700.4|1700.2|1700.4|1700.2|1700.4|1700.2|1700.4|1700.2|0
1734428840000|2024-12-17 09:47:20|1700.6|1700.4|1700.6|1700.2|1701|1700.4|1700.2|1700|1057
1734428850000|2024-12-17 09:47:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|354
1734428860000|2024-12-17 09:47:40||1700.2||1700||1700.2||1700|0
1734428870000|2024-12-17 09:47:50|||||||||2247
1734428880000|2024-12-17 09:48:00|1700.6||1700.6||1700.6||1700.6||0
1734428890000|2024-12-17 09:48:10|1701.6|1700.2|1702|1701.6|1702|1701.6|1701.6|1700.2|1502
1734428900000|2024-12-17 09:48:20|1702.4|1701.8|1702|1701.4|1702.4|1702|1702|1701.4|1169
1734428910000|2024-12-17 09:48:30|1701.8|1701.6|1701.8|1701.4|1701.8|1701.6|1701.4|1700.8|27
1734428920000|2024-12-17 09:48:40|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1734428930000|2024-12-17 09:48:50|1701.8||1701.8||1701.8||1701.8||285
1734428940000|2024-12-17 09:49:00|1702.2|1701.8|1702.4|1701.8|1702.4|1701.8|1702.2|1701.8|294
1734428960000|2024-12-17 09:49:20|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|0
1734428970000|2024-12-17 09:49:30|1702.2|1701.8|1702.2|1701.8|1702.4|1701.8|1702.2|1701.8|0
1734428980000|2024-12-17 09:49:40|1701.6|1701|1701.4|1700.8|1701.6|1701|1701.4|1700.8|416
1734428990000|2024-12-17 09:49:50|||||||||500
1734429000000|2024-12-17 09:50:00|1701.2|1700.6|1700.8|1700.4|1701.2|1700.6|1700.8|1700.4|0
1734429010000|2024-12-17 09:50:10|1701.2|1700.6|1701|1700.6|1701.4|1701|1701|1700.6|346
1734429020000|2024-12-17 09:50:20|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734429030000|2024-12-17 09:50:30|1700.6|1700.2|1700.4|1700|1700.6|1700.2|1700.4|1699.8|279
1734429040000|2024-12-17 09:50:40||1699.8||1700||1700||1699.8|0
1734429050000|2024-12-17 09:50:50|1701|1700.6|1700.6|1700.2|1701|1700.6|1700.6|1700.2|113
1734429070000|2024-12-17 09:51:10|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|146
1734429080000|2024-12-17 09:51:20|1700.6|1700.2|1699.8|1699.6|1700.6|1700.2|1699.8|1699.6|2
1734429090000|2024-12-17 09:51:30|1700|1700|1700.4|1700.2|1700.8|1700.4|1700|1700|475
1734429100000|2024-12-17 09:51:40|1700.6|1700.4|1700.4|1700|1700.8|1700.4|1700.4|1700|0
1734429120000|2024-12-17 09:52:00|1700.2|1700.2|1700.6|1700.2|1700.6|1700.2|1700.2|1700.2|322
1734429130000|2024-12-17 09:52:10||1700.4||1700.2||1700.4||1700.2|0
1734429150000|2024-12-17 09:52:30|1700.2|1700|1700.6|1700|1700.8|1700.6|1700.2|1700|2846
1734429160000|2024-12-17 09:52:40|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.8|382
1734429180000|2024-12-17 09:53:00|1700|1699.6|1700.2|1700|1700.2|1700|1700|1699.6|0
1734429190000|2024-12-17 09:53:10||1699.8||1699.8||1699.8||1699.8|0
1734429200000|2024-12-17 09:53:20|1700||1700||1700||1700||0
1734429210000|2024-12-17 09:53:30||1699.6||1699.6||1699.6||1699.6|0
1734429220000|2024-12-17 09:53:40|1699.4|1699|1699|1698.6|1699.4|1699|1699|1698.6|413
1734429240000|2024-12-17 09:54:00|1698.8||1699.2||1699.2||1698.8||2187
1734429250000|2024-12-17 09:54:10|1699||1699||1699||1699||0
1734429260000|2024-12-17 09:54:20|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|340
1734429270000|2024-12-17 09:54:30|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1699|191
1734429280000|2024-12-17 09:54:40|1699.2|1699|1699.2|1698.8|1699.2|1699|1699.2|1698.8|962
1734429290000|2024-12-17 09:54:50|1699.4|1698.6|1699.2|1698.8|1699.4|1699|1699.2|1698.6|750
1734429300000|2024-12-17 09:55:00||1699||1698.8||1699||1698.8|478
1734429310000|2024-12-17 09:55:10|1699|1698.6|1699.8|1699.4|1699.8|1699.4|1699|1698.6|108
1734429320000|2024-12-17 09:55:20|1700|1699.6|1699.4|1699|1700|1699.6|1699.4|1699|247
1734429330000|2024-12-17 09:55:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1253
1734429340000|2024-12-17 09:55:40|1700.2|1699.8|1700.2|1699.8|1700.4|1700|1700.2|1699.6|671
1734429350000|2024-12-17 09:55:50|1700.4|1700.2|1700|1699.6|1701.2|1700.6|1700|1699.6|3430
1734429360000|2024-12-17 09:56:00|1700.2|1699.8|1700.2|1699.8|1700.4|1700|1700.2|1699.8|2318
1734429370000|2024-12-17 09:56:10|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|207
1734429380000|2024-12-17 09:56:20|1700|1699.8|1700.2|1699.8|1700.2|1699.8|1700|1699.8|0
1734429400000|2024-12-17 09:56:40|1700.8|1700.6|1701.6|1701.2|1701.6|1701.2|1700.8|1700.6|133
1734429410000|2024-12-17 09:56:50|1701.2|1701|1701.2|1701|1701.2|1701|1701.2|1701|0
1734429430000|2024-12-17 09:57:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|56
1734429440000|2024-12-17 09:57:20|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|59
1734429450000|2024-12-17 09:57:30|1701.8|1701.4|1702|1701.6|1702.2|1701.6|1701.8|1701.4|0
1734429460000|2024-12-17 09:57:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|14
1734429490000|2024-12-17 09:58:10|1702||1702||1702||1702||511
1734429540000|2024-12-17 09:59:00|1702.2|1701.8|1702|1701.6|1702.2|1701.8|1702|1701.6|203
1734429550000|2024-12-17 09:59:10|1702.2||1702.2||1702.2||1702.2||3319
1734429560000|2024-12-17 09:59:20|1702||1702||1702||1702||0
1734429570000|2024-12-17 09:59:30|1701.8|1701.4|1702|1701.4|1702|1701.4|1701.8|1701.4|953
1734429590000|2024-12-17 09:59:50||1701.6||1701.6||1701.6||1701.6|0
1734429600000|2024-12-17 10:00:00|1702.8|1701.8|1703.2|1702.6|1703.2|1702.6|1702.8|1701.8|2420
1734429610000|2024-12-17 10:00:10|1703|1702.8|1703|1702.4|1703.2|1702.8|1703|1702|70
1734429620000|2024-12-17 10:00:20|1703.2|1702.2|1703.8|1703.2|1703.8|1703.2|1702.8|1702.2|4640
1734429630000|2024-12-17 10:00:30|1703.6|1703|1703.8|1703.2|1704.6|1703.8|1703.6|1703|1297
1734429640000|2024-12-17 10:00:40|1704.2|1703.6|1704.2|1703.8|1704.8|1704.2|1704|1703.4|958
1734429660000|2024-12-17 10:01:00|1704.4|1704|1704.8|1704.2|1704.8|1704.2|1704.4|1703.8|637
1734429670000|2024-12-17 10:01:10||1704.4||1704.2||1704.4||1704.2|0
1734429680000|2024-12-17 10:01:20||1704||1704||1704||1704|0
1734429690000|2024-12-17 10:01:30|1704.6|1704.2|1704.6|1704|1704.6|1704.2|1704.4|1704|0
1734429700000|2024-12-17 10:01:40||1704.2||1704.2||1704.2||1704.2|0
1734429720000|2024-12-17 10:02:00|1704.8|1704.6|1704.6|1704.2|1705|1704.6|1704.6|1704.2|2256
1734429730000|2024-12-17 10:02:10|1704.4|1704|1704.2|1703.8|1704.4|1704|1704.2|1703.8|15
1734429740000|2024-12-17 10:02:20|1704.4|1704|1703.6|1703|1704.4|1704|1703.4|1702.8|1335
1734429750000|2024-12-17 10:02:30|1703.4|1702.6|1702.8|1702.4|1703.4|1702.6|1702.2|1702|2247
1734429760000|2024-12-17 10:02:40|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|0
1734429770000|2024-12-17 10:02:50|1702.2|1702.2|1702.4|1701.8|1702.4|1702.2|1702.2|1701.8|1
1734429780000|2024-12-17 10:03:00|1702.2|1701.2|1701.4|1700.8|1702.2|1701.6|1701|1700.6|1570
1734429790000|2024-12-17 10:03:10|1702|1701|1702.2|1701.8|1702.2|1701.8|1702|1701|1191
1734429800000|2024-12-17 10:03:20|1702|1701.6|1702|1701.6|1702.2|1701.8|1701.8|1701.4|630
1734429810000|2024-12-17 10:03:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1701.6|1701.2|417
1734429820000|2024-12-17 10:03:40|1702|1701.6|1702.2|1701.8|1702.2|1701.8|1702|1701.6|27
1734429830000|2024-12-17 10:03:50|1702|1702|1701.4|1701|1702|1702|1701.4|1701|13
1734429840000|2024-12-17 10:04:00|1701.8|1701.4|1701.6|1701|1702|1701.4|1701.2|1700.8|52
1734429850000|2024-12-17 10:04:10|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|12
1734429860000|2024-12-17 10:04:20|1701.4|1701|1701.2|1700.6|1701.4|1701|1701|1700.6|223
1734429870000|2024-12-17 10:04:30|1701|1700.2|1700.6|1700|1701|1700.2|1700.6|1700|0
1734429880000|2024-12-17 10:04:40|1700.4|1700.8|1701.2|1700.8|1701.4|1700.8|1700.4|1700.8|14
1734429890000|2024-12-17 10:04:50|1701.4|1700.6|1701.6|1701.2|1701.6|1701.2|1701.4|1700.6|314
1734429900000|2024-12-17 10:05:00|1701.4|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.6|197
1734429910000|2024-12-17 10:05:10||1700.6||1700.6||1700.6||1700.6|0
1734429920000|2024-12-17 10:05:20|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.8|1700.4|0
1734429930000|2024-12-17 10:05:30|1700.6|1700|1700.4|1700|1700.6|1700|1700.4|1700|300
1734429940000|2024-12-17 10:05:40|1700.6|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|0
1734429950000|2024-12-17 10:05:50||1700.2||1700.4||1700.4||1700.2|133
1734429960000|2024-12-17 10:06:00|1701.2|1700.6|1701.8|1701|1702|1701.4|1701.2|1700.6|743
1734429970000|2024-12-17 10:06:10|1701.4|1701.2|1701.2|1700.6|1701.4|1701.4|1701|1700.6|370
1734429980000|2024-12-17 10:06:20|1701||1701||1701||1701||0
1734429990000|2024-12-17 10:06:30|1701.2|1700.8|1700.8|1700.2|1701.4|1700.8|1700.8|1700.2|360
1734430000000|2024-12-17 10:06:40|1701|1700.4|1701.2|1700.6|1701.6|1701|1701|1700.4|369
1734430010000|2024-12-17 10:06:50|1701|1700.4|1700.4|1699.8|1701|1700.4|1700.4|1699.8|330
1734430020000|2024-12-17 10:07:00|1700.2|1699.6|1700.2|1699.6|1700.4|1699.6|1700.2|1699.6|0
1734430030000|2024-12-17 10:07:10|1700|1699.8|1700.4|1699.8|1700.4|1699.8|1700|1699.8|0
1734430040000|2024-12-17 10:07:20|1700.6|1700|1700.6|1700|1700.6|1700|1700.4|1699.8|0
1734430050000|2024-12-17 10:07:30|1700.4|1699.8|1700.4|1699.8|1700.6|1700|1700.2|1699.8|0
1734430060000|2024-12-17 10:07:40|1700.6|1699.4|1699.8|1699.4|1700.6|1699.4|1699.8|1699.4|0
1734430070000|2024-12-17 10:07:50|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734430080000|2024-12-17 10:08:00|1699|1698.4|1698.4|1697.8|1699|1698.4|1698.2|1697.8|1119
1734430090000|2024-12-17 10:08:10|1698.2||1698.4||1698.4||1698.2||0
1734430100000|2024-12-17 10:08:20|1698.2|1697|1697.6|1697|1698.2|1697|1697.6|1697|0
1734430110000|2024-12-17 10:08:30|1697.4||1697.4||1697.6||1697.4||0
1734430120000|2024-12-17 10:08:40|1697.2|1696.6|1697.2|1697|1697.2|1697|1697|1696.6|379
1734430130000|2024-12-17 10:08:50|1697.6|1696.8|1697.4|1696.8|1697.6|1697.2|1697.4|1696.8|661
1734430140000|2024-12-17 10:09:00|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1696.8|0
1734430150000|2024-12-17 10:09:10|1697.8|1697.2|1698.4|1697.8|1698.4|1698|1697.8|1697.2|0
1734430160000|2024-12-17 10:09:20|1698.2|1698|1698.6|1698.2|1698.8|1698.2|1698.2|1698|0
1734430170000|2024-12-17 10:09:30|1698.4|1698|1698.8|1698.2|1699|1698.4|1698.4|1697.8|1699
1734430180000|2024-12-17 10:09:40|1699|1698.4|1699|1698.4|1699|1698.6|1699|1698.4|2863
1734430190000|2024-12-17 10:09:50|1699.2|1698.2|1699.4|1698.8|1699.6|1699|1699.2|1698.2|295
1734430200000|2024-12-17 10:10:00||1698.6||1699||1699.2||1698.6|0
1734430220000|2024-12-17 10:10:20|1699|1698.6|1699.2|1698.6|1699.2|1698.6|1699|1698.6|0
1734430230000|2024-12-17 10:10:30|1699.4|1698.8|1699.6|1699|1699.6|1699|1699.4|1698.8|852
1734430240000|2024-12-17 10:10:40|1699.4|1698.6|1699.4|1698.8|1699.4|1698.8|1699|1698.6|266
1734430250000|2024-12-17 10:10:50|1699.2|1698.6|1699.6|1699|1699.6|1699|1699.2|1698.6|0
1734430260000|2024-12-17 10:11:00||1699.2||1699||1699.2||1699|0
1734430270000|2024-12-17 10:11:10|1699.4|1698.8|1699.6|1699.2|1699.6|1699.2|1699.2|1698.6|1
1734430280000|2024-12-17 10:11:20|1699.8||1699.8||1699.8||1699.6||0
1734430290000|2024-12-17 10:11:30|1699.6||1699.6||1699.6||1699.4||169
1734430300000|2024-12-17 10:11:40|1699.4|1699|1698.8|1698.4|1699.4|1699|1698.8|1698.4|300
1734430310000|2024-12-17 10:11:50|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734430320000|2024-12-17 10:12:00|1698.8|1698|1698.4|1698|1698.8|1698|1698.4|1698|0
1734430330000|2024-12-17 10:12:10||1697.8||1697.8||1698||1697.8|0
1734430340000|2024-12-17 10:12:20|1698.2|1697.4|1697.4|1697|1698.2|1697.4|1697.4|1697|257
1734430350000|2024-12-17 10:12:30|1698.2|1697.2|1698|1697.6|1698.2|1697.8|1698|1697|1063
1734430360000|2024-12-17 10:12:40|1697.8|1697.2|1698.2|1697.6|1698.2|1697.6|1697.8|1697.2|56
1734430370000|2024-12-17 10:12:50||1697.8||1697.8||1698||1697.8|0
1734430380000|2024-12-17 10:13:00|1698.4|1698|1698.8|1698.4|1698.8|1698.4|1698.4|1698|454
1734430390000|2024-12-17 10:13:10||1698.6||1698.4||1698.6||1698.4|283
1734430400000|2024-12-17 10:13:20|1699|1698.6|1699|1698.4|1699|1698.6|1699|1698.4|400
1734430410000|2024-12-17 10:13:30|1698.8|1698.6|1699.4|1698.8|1699.4|1698.8|1698.8|1698.6|0
1734430420000|2024-12-17 10:13:40|1699.2|1698.6|1699.4|1698.8|1699.4|1698.8|1699.2|1698.6|0
1734430430000|2024-12-17 10:13:50|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699|1698.6|0
1734430440000|2024-12-17 10:14:00|1698.4|1698.8|1698|1697.4|1698.4|1698.8|1698|1697.4|35
1734430450000|2024-12-17 10:14:10|1697.8|1697.6|1698.4|1698|1698.4|1698|1697.8|1697.6|57
1734430460000|2024-12-17 10:14:20|1698.2|1697.8|1698|1697.6|1698.4|1697.8|1698|1697.6|134
1734430470000|2024-12-17 10:14:30|1698.2|1697.8|1698|1697.4|1698.4|1697.8|1698|1697.4|0
1734430480000|2024-12-17 10:14:40||1697.6||1697.6||1697.6||1697.6|0
1734430490000|2024-12-17 10:14:50||1697.4||1697.6||1697.6||1697.4|0
1734430500000|2024-12-17 10:15:00||1697.4||1697.4||1697.4||1697.4|0
1734430510000|2024-12-17 10:15:10|1697.8|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.4|66
1734430520000|2024-12-17 10:15:20|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|0
1734430530000|2024-12-17 10:15:30|1698.8|1698.4|1699.4|1699|1699.4|1699|1698.8|1698.4|0
1734430540000|2024-12-17 10:15:40||1699.2||1699||1699.2||1699|0
1734430550000|2024-12-17 10:15:50|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.6|0
1734430560000|2024-12-17 10:16:00|1699|1698.6|1699.6|1699.2|1699.6|1699.2|1699|1698.6|0
1734430570000|2024-12-17 10:16:10|1699.4|1699|1699.6|1699.2|1699.6|1699.2|1699|1698.8|137
1734430580000|2024-12-17 10:16:20|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|294
1734430590000|2024-12-17 10:16:30|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734430610000|2024-12-17 10:16:50|1699|1699|1699|1698.8|1699|1699|1699|1698.6|339
1734430620000|2024-12-17 10:17:00||1698.6||1698.8||1698.8||1698.6|0
1734430630000|2024-12-17 10:17:10|1699.2|1698.6|1699.6|1699.2|1699.6|1699.2|1699.2|1698.6|483
1734430640000|2024-12-17 10:17:20|1699.8|1699.4|1700|1699.6|1700|1699.6|1699.8|1699.4|180
1734430650000|2024-12-17 10:17:30|1700.2|1699.8|1700|1699.6|1700.2|1699.8|1700|1699.6|118
1734430660000|2024-12-17 10:17:40|1700.2|1699.2|1699.6|1699.2|1700.2|1699.2|1699.6|1699.2|438
1734430670000|2024-12-17 10:17:50|1699.4|1699|1699.8|1699.4|1699.8|1699.4|1699.4|1699|1105
1734430680000|2024-12-17 10:18:00||1699.6||1699.4||1699.6||1699.4|0
1734430690000|2024-12-17 10:18:10|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|341
1734430720000|2024-12-17 10:18:40|1699|1699.2|1698.6|1698|1699|1699.4|1698.6|1698|518
1734430730000|2024-12-17 10:18:50|1699|1698.2|1699.2|1698.6|1699.2|1698.6|1699|1698.2|0
1734430740000|2024-12-17 10:19:00|1699|1698.4|1698.6|1698|1699|1698.4|1698.6|1698|890
1734430750000|2024-12-17 10:19:10|1698.4||1698.4||1698.4||1698.4||0
1734430760000|2024-12-17 10:19:20|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|0
1734430770000|2024-12-17 10:19:30|1699.2|1698.6|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|911
1734430780000|2024-12-17 10:19:40||1698.6||1698.8||1699||1698.6|0
1734430790000|2024-12-17 10:19:50||1698.6||1698.8||1698.8||1698.6|0
1734430800000|2024-12-17 10:20:00|1699.4|1699|1699.6|1699|1699.6|1699.2|1699.4|1699|6
1734430810000|2024-12-17 10:20:10|1699.8|1699.2|1699.6|1699|1700|1699.4|1699.6|1699|445
1734430820000|2024-12-17 10:20:20|1699.4|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1698.8|0
1734430830000|2024-12-17 10:20:30|1699.4|1699|1699.6|1699|1699.6|1699|1699.4|1699|0
1734430840000|2024-12-17 10:20:40|1699.4|1698.8|1699.4|1698.8|1699.6|1699|1699.4|1698.8|0
1734430850000|2024-12-17 10:20:50|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1734430860000|2024-12-17 10:21:00|1699.4|1698.6|1699.2|1698.8|1699.4|1698.8|1699|1698.6|0
1734430870000|2024-12-17 10:21:10|1699|1698.6|1699|1698.4|1699|1698.8|1698.8|1698.4|0
1734430880000|2024-12-17 10:21:20||1698.6||1698.6||1698.6||1698.4|0
1734430890000|2024-12-17 10:21:30|1699.2|1698.4|1699.2|1698.6|1699.2|1698.8|1699.2|1698.4|0
1734430900000|2024-12-17 10:21:40|1699|1698.4|1699.2|1698.6|1699.2|1698.6|1698.8|1698.4|0
1734430920000|2024-12-17 10:22:00|1699|1698.8|1699|1698.4|1699|1698.8|1699|1698.4|0
1734430930000|2024-12-17 10:22:10|1698.8||1699||1699||1698.8||0
1734430940000|2024-12-17 10:22:20||1698.6||1698.6||1698.6||1698.6|0
1734430950000|2024-12-17 10:22:30||1698.8||1698.6||1698.8||1698.6|0
1734430960000|2024-12-17 10:22:40|1699.4|1698.8|1699.4|1699|1699.4|1699|1699.4|1698.8|367
1734430970000|2024-12-17 10:22:50||1699.2||1699||1699.2||1699|0
1734430980000|2024-12-17 10:23:00||1699.2||1699||1699.2||1699|678
1734430990000|2024-12-17 10:23:10|1699.6|1698.8|1699.4|1698.8|1699.6|1699.2|1699.4|1698.8|0
1734431000000|2024-12-17 10:23:20|1699.2||1699.2||1699.2||1699.2||0
1734431010000|2024-12-17 10:23:30|1699|1699|1699.4|1699|1699.4|1699|1699|1699|75
1734431030000|2024-12-17 10:23:50||1698.8||1698.8||1699||1698.8|0
1734431040000|2024-12-17 10:24:00||1699||1699||1699||1699|0
1734431050000|2024-12-17 10:24:10|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|70
1734431060000|2024-12-17 10:24:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|600
1734431070000|2024-12-17 10:24:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734431080000|2024-12-17 10:24:40|1699.4|1699.4|1699.8|1699.4|1699.8|1699.4|1699.4|1699.4|0
1734431100000|2024-12-17 10:25:00||1699.6||1699.4||1699.6||1699.4|0
1734431110000|2024-12-17 10:25:10|1699.6|1699.6|1699.6|1699.2|1699.6|1699.6|1699.6|1699.2|0
1734431120000|2024-12-17 10:25:20|1700|1699.4|1700|1699.4|1700|1699.4|1699.8|1699.2|74
1734431130000|2024-12-17 10:25:30|1699.8||1700||1700||1699.8||0
1734431140000|2024-12-17 10:25:40|1699.8|1699.6|1699.8|1699.4|1699.8|1699.6|1699.8|1699.4|0
1734431150000|2024-12-17 10:25:50|1700|1699.6|1700|1699.4|1700|1699.6|1699.8|1699.4|140
1734431160000|2024-12-17 10:26:00|1699.8|1699.6|1699.8|1699.4|1699.8|1699.6|1699.8|1699.4|530
1734431170000|2024-12-17 10:26:10|1700|1699.2|1699.4|1699|1700|1699.6|1699.4|1699|531
1734431180000|2024-12-17 10:26:20|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734431190000|2024-12-17 10:26:30|1699.4|1699|1699.2|1698.8|1699.6|1699|1699.2|1698.8|0
1734431200000|2024-12-17 10:26:40|1699.4|1699|1699.2|1699|1699.4|1699|1699.2|1699|0
1734431210000|2024-12-17 10:26:50||1698.8||1698.8||1698.8||1698.8|0
1734431220000|2024-12-17 10:27:00||1699||1699||1699||1698.8|0
1734431230000|2024-12-17 10:27:10||1698.8||1698.8||1698.8||1698.8|0
1734431250000|2024-12-17 10:27:30||1699||1698.8||1699||1698.8|0
1734431260000|2024-12-17 10:27:40|1699|1698.6|1699|1698.6|1699.2|1698.8|1699|1698.6|290
1734431280000|2024-12-17 10:28:00||1698.8||1698.6||1698.8||1698.6|0
1734431290000|2024-12-17 10:28:10|1699.2||1699||1699.2||1699||247
1734431300000|2024-12-17 10:28:20|1699.2||1699.2||1699.2||1699||0
1734431320000|2024-12-17 10:28:40|1699||1699||1699.2||1699||0
1734431330000|2024-12-17 10:28:50|||||||||3
1734431340000|2024-12-17 10:29:00||1698.8||1698.6||1698.8||1698.4|0
1734431350000|2024-12-17 10:29:10||1698.8||1698.4||1698.8||1698.4|0
1734431370000|2024-12-17 10:29:30||1698.6||1698.4||1698.6||1698.4|0
1734431380000|2024-12-17 10:29:40|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.6|500
1734431390000|2024-12-17 10:29:50|1699.2|1698.8|1700.4|1700.2|1700.4|1700.2|1699.2|1698.6|1163
1734431400000|2024-12-17 10:30:00|1700.8|1700|1701.2|1700.6|1701.6|1701.4|1700.8|1700|897
1734431410000|2024-12-17 10:30:10|1701|1700.4|1701.4|1700.8|1701.4|1700.8|1701|1700.4|0
1734431420000|2024-12-17 10:30:20||1701||1700.8||1701||1700.8|0
1734431430000|2024-12-17 10:30:30|1701.2|1701|1701.2|1700.8|1701.2|1701|1701.2|1700.8|0
1734431440000|2024-12-17 10:30:40|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734431450000|2024-12-17 10:30:50|1700.8|1700.4|1701|1700.4|1701|1700.4|1700.8|1700.2|356
1734431460000|2024-12-17 10:31:00||1700.6||1700.6||1700.6||1700.4|0
1734431470000|2024-12-17 10:31:10||1700.4||1700.6||1700.6||1700.4|0
1734431490000|2024-12-17 10:31:30|1701.4|1700.8|1700.8|1700.2|1701.4|1700.8|1700.8|1700.2|62
1734431500000|2024-12-17 10:31:40|1701|1700.4|1701|1700.6|1701|1700.6|1701|1700.4|0
1734431510000|2024-12-17 10:31:50||1700.4||1700.4||1700.6||1700.4|0
1734431520000|2024-12-17 10:32:00|1701.2|1700.6|1701.2|1700.6|1701.4|1700.8|1701.2|1700.6|0
1734431540000|2024-12-17 10:32:20|1701.4|1700.8|1701.4|1701|1701.4|1701|1701.4|1700.6|0
1734431550000|2024-12-17 10:32:30|1701.6|1701.2|1701.8|1701.2|1702|1701.4|1701.6|1701.2|396
1734431560000|2024-12-17 10:32:40|1702|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.2|0
1734431570000|2024-12-17 10:32:50|1702|1701.2|1701.8|1701.2|1702|1701.2|1701.6|1701.2|0
1734431580000|2024-12-17 10:33:00|1702|1701.4|1702.4|1701.8|1702.4|1701.8|1702|1701.4|0
1734431590000|2024-12-17 10:33:10|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|0
1734431600000|2024-12-17 10:33:20|1702||1702||1702||1702||0
1734431610000|2024-12-17 10:33:30|1702.2|1701.4|1702.2|1701.8|1702.2|1701.8|1702|1701.4|0
1734431620000|2024-12-17 10:33:40||1702||1702||1702||1701.8|0
1734431630000|2024-12-17 10:33:50||1701.8||1701.8||1701.8||1701.8|0
1734431660000|2024-12-17 10:34:20|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|838
1734431670000|2024-12-17 10:34:30|1702|1702|1702|1701.6|1702|1702|1702|1701.6|0
1734431680000|2024-12-17 10:34:40||1701.8||1701.6||1701.8||1701.6|0
1734431690000|2024-12-17 10:34:50||1701.8||1701.6||1701.8||1701.6|0
1734431700000|2024-12-17 10:35:00|1702.2|1701.4|1702.2|1702|1702.2|1702|1702.2|1701.4|107
1734431710000|2024-12-17 10:35:10|1702.4|1701.8|1702.6|1702|1702.8|1702.2|1702.4|1701.8|116
1734431720000|2024-12-17 10:35:20|1702.4||1702.4||1702.4||1702.4||0
1734431730000|2024-12-17 10:35:30|1702.6|1701.6|1702.2|1701.6|1702.6|1701.6|1702.2|1701.6|0
1734431740000|2024-12-17 10:35:40|1702|1701.8|1702|1701.8|1702.2|1701.8|1702|1701.8|2646
1734431750000|2024-12-17 10:35:50|1702.2|1702|1702.4|1702|1702.4|1702|1702.2|1702|0
1734431760000|2024-12-17 10:36:00|1702.6|1702.2|1702.6|1702.2|1702.8|1702.2|1702.4|1702|0
1734431770000|2024-12-17 10:36:10|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1734431800000|2024-12-17 10:36:40|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1734431860000|2024-12-17 10:37:40|1702.4|1702|1702.2|1702|1702.4|1702|1702.2|1702|271
1734431870000|2024-12-17 10:37:50||1701.8||1702||1702||1701.8|20
1734431880000|2024-12-17 10:38:00|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|0
1734431890000|2024-12-17 10:38:10|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|498
1734431900000|2024-12-17 10:38:20|1701.6|1701.2|1701.8|1701.2|1701.8|1701.2|1701.6|1701.2|320
1734431910000|2024-12-17 10:38:30|1702|1701.8|1701.8|1701.4|1702|1701.8|1701.8|1701.4|168
1734431920000|2024-12-17 10:38:40|1702||1702||1702||1701.8||0
1734431930000|2024-12-17 10:38:50||1701.6||1701.6||1701.6||1701.6|0
1734431940000|2024-12-17 10:39:00|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|364
1734431960000|2024-12-17 10:39:20|1702.6|1702|1702.4|1702|1702.6|1702.2|1702.4|1702|382
1734431970000|2024-12-17 10:39:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|230
1734431980000|2024-12-17 10:39:40|1702.4|1702|1702.6|1702|1702.6|1702|1702.4|1702|749
1734431990000|2024-12-17 10:39:50|1702.4|1702.2|1702.6|1702.2|1702.6|1702.2|1702.4|1702|0
1734432000000|2024-12-17 10:40:00||1702.4||1702.4||1702.4||1702.4|0
1734432010000|2024-12-17 10:40:10|1702.8||1702.6||1702.8||1702.6||736
1734432020000|2024-12-17 10:40:20|1702.8|1702.6|1703.2|1702.6|1703.2|1702.6|1702.8|1702.6|1166
1734432030000|2024-12-17 10:40:30|1703|1702.4|1703|1702.4|1703|1702.4|1702.8|1702.4|0
1734432040000|2024-12-17 10:40:40|1702.8||1702.8||1702.8||1702.8||0
1734432050000|2024-12-17 10:40:50|1703||1703||1703||1703||0
1734432060000|2024-12-17 10:41:00||1702.6||1702.6||1702.6||1702.4|0
1734432070000|2024-12-17 10:41:10|1703.2|1702.8|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1734432080000|2024-12-17 10:41:20|1703.6|1703|1703.8|1703.4|1703.8|1703.6|1703.6|1703|563
1734432090000|2024-12-17 10:41:30||1703.2||1703.2||1703.2||1703.2|0
1734432120000|2024-12-17 10:42:00||1703.4||1703.4||1703.4||1703.2|0
1734432130000|2024-12-17 10:42:10|1704|1703.6|1704.4|1703.8|1704.4|1703.8|1704|1703.6|171
1734432140000|2024-12-17 10:42:20|1704.2||1704.4||1704.4||1704.2||0
1734432150000|2024-12-17 10:42:30|1704.6|1704|1704.6|1704.2|1704.6|1704.2|1704.6|1704|84
1734432160000|2024-12-17 10:42:40|1704.4|1704|1704.4|1704|1704.6|1704|1704.4|1704|0
1734432180000|2024-12-17 10:43:00|1704.6|1704.4|1704.4|1704|1704.6|1704.4|1704.4|1704|500
1734432190000|2024-12-17 10:43:10|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|0
1734432200000|2024-12-17 10:43:20|1704.8|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.6|680
1734432210000|2024-12-17 10:43:30|1704.8|1704.4|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|341
1734432230000|2024-12-17 10:43:50|1704.4|1703.6|1704.2|1703.8|1704.4|1703.8|1704.2|1703.6|422
1734432240000|2024-12-17 10:44:00|1704|1703.6|1704|1703.8|1704|1703.8|1704|1703.6|0
1734432250000|2024-12-17 10:44:10||1703.6||1703.6||1703.6||1703.6|0
1734432260000|2024-12-17 10:44:20|1703.8|1703.8|1703.8|1703.6|1703.8|1703.8|1703.8|1703.6|609
1734432270000|2024-12-17 10:44:30||1703.4||1703.4||1703.4||1703.4|1656
1734432280000|2024-12-17 10:44:40||1703.6||1703.6||1703.6||1703.4|0
1734432290000|2024-12-17 10:44:50|1704||1704||1704||1703.8||15
1734432300000|2024-12-17 10:45:00|1704.2|1703.8|1704.4|1704|1704.4|1704|1704.2|1703.8|23
1734432310000|2024-12-17 10:45:10|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|440
1734432320000|2024-12-17 10:45:20|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1734432330000|2024-12-17 10:45:30|1703.8|1703.4|1704|1703.4|1704|1703.4|1703.8|1703.4|519
1734432340000|2024-12-17 10:45:40|1703.8|1703.2|1703.8|1703.4|1703.8|1703.4|1703.6|1703.2|1767
1734432360000|2024-12-17 10:46:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|0
1734432370000|2024-12-17 10:46:10||1703.4||1703.2||1703.4||1703.2|0
1734432380000|2024-12-17 10:46:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734432390000|2024-12-17 10:46:30|||||||||131
1734432400000|2024-12-17 10:46:40|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|0
1734432420000|2024-12-17 10:47:00|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734432430000|2024-12-17 10:47:10|1703.2|1702.8|1703.4|1703|1703.4|1703|1703.2|1702.8|0
1734432440000|2024-12-17 10:47:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1734432460000|2024-12-17 10:47:40|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|290
1734432470000|2024-12-17 10:47:50|1702.4|1702|1702.4|1702|1702.6|1702|1702.4|1702|0
1734432480000|2024-12-17 10:48:00||1701.8||1701.8||1701.8||1701.8|0
1734432490000|2024-12-17 10:48:10|1702.2|1702|1702.2|1702|1702.2|1702|1702.2|1702|0
1734432500000|2024-12-17 10:48:20|1702.4|1702.2|1702.4|1702.2|1702.4|1702.2|1702.4|1702.2|0
1734432510000|2024-12-17 10:48:30|1702.2|1701.8|1702|1701.6|1702.2|1701.8|1702|1701.6|316
1734432520000|2024-12-17 10:48:40|1702.2|1702.2|1702.4|1702|1702.6|1702.2|1702.2|1702|315
1734432530000|2024-12-17 10:48:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|285
1734432550000|2024-12-17 10:49:10|1703|1702.4|1703.2|1702.6|1703.2|1702.8|1703|1702.4|741
1734432570000|2024-12-17 10:49:30|1703|1702.8|1703.2|1702.8|1703.2|1702.8|1703|1702.8|0
1734432580000|2024-12-17 10:49:40|1703.4|1703|1703.4|1703|1703.4|1703.2|1703.4|1703|408
1734432590000|2024-12-17 10:49:50|1704|1703.2|1704|1703.6|1704|1703.6|1704|1703.2|156
1734432600000|2024-12-17 10:50:00||1703.4||1703.6||1703.8||1703.4|0
1734432610000|2024-12-17 10:50:10||1703.8||1703.6||1703.8||1703.6|0
1734432640000|2024-12-17 10:50:40|1703.8|1703.8|1703.8|1703.6|1703.8|1703.8|1703.8|1703.6|300
1734432650000|2024-12-17 10:50:50|1704.2|1703.8|1704.4|1704|1704.4|1704|1704.2|1703.8|2458
1734432660000|2024-12-17 10:51:00|1704.6|1704.2|1704.4|1704|1704.6|1704.4|1704.4|1704|93
1734432670000|2024-12-17 10:51:10|1704.2|1703.8|1704.6|1704.2|1704.6|1704.2|1704.2|1703.8|280
1734432680000|2024-12-17 10:51:20|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|0
1734432710000|2024-12-17 10:51:50||1704.2||1704||1704.2||1704|317
1734432730000|2024-12-17 10:52:10|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|1704.2|1703.6|1003
1734432740000|2024-12-17 10:52:20|1704|1703.4|1703.8|1703.2|1704|1703.4|1703.6|1703.2|494
1734432750000|2024-12-17 10:52:30||1703.4||1703.4||1703.4||1703.4|0
1734432760000|2024-12-17 10:52:40||1703.2||1703.2||1703.4||1703.2|0
1734432770000|2024-12-17 10:52:50||1703.4||1703.4||1703.4||1703.4|0
1734432790000|2024-12-17 10:53:10|1704|1703.8|1704.6|1704.2|1704.6|1704.2|1704|1703.8|731
1734432810000|2024-12-17 10:53:30||1704.4||1704.4||1704.4||1704.4|0
1734432820000|2024-12-17 10:53:40|1704.8|1704.6|1704.8|1704.4|1704.8|1704.6|1704.8|1704.4|23
1734432830000|2024-12-17 10:53:50|1704.6|1704.2|1704.6|1704.4|1704.6|1704.4|1704.6|1704.2|0
1734432840000|2024-12-17 10:54:00||1704.2||1704.2||1704.4||1704.2|0
1734432860000|2024-12-17 10:54:20|1704.4||1704.4||1704.4||1704.4||0
1734432870000|2024-12-17 10:54:30|1704.2|1704|1704.2|1703.8|1704.2|1704|1704.2|1703.8|411
1734432880000|2024-12-17 10:54:40|1704.6|1704|1704.6|1704.2|1704.6|1704.2|1704.6|1704|111
1734432900000|2024-12-17 10:55:00||1704||1704.2||1704.2||1704|0
1734432940000|2024-12-17 10:55:40|1704.4|1704.4|1704.4|1704|1704.4|1704.4|1704.4|1704|194
1734432950000|2024-12-17 10:55:50|1704.2|1703.6|1704|1703.6|1704.2|1703.8|1704|1703.6|0
1734432960000|2024-12-17 10:56:00||1703.8||1703.6||1703.8||1703.6|0
1734432980000|2024-12-17 10:56:20|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|0
1734432990000|2024-12-17 10:56:30||1703.4||1703.4||1703.4||1703.4|0
1734433000000|2024-12-17 10:56:40|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|39
1734433010000|2024-12-17 10:56:50||1703.8||1703.8||1703.8||1703.8|0
1734433020000|2024-12-17 10:57:00||1703.6||1703.8||1703.8||1703.6|0
1734433040000|2024-12-17 10:57:20|1704.2|1704|1704.2|1704|1704.2|1704|1704.2|1704|402
1734433070000|2024-12-17 10:57:50|1703.8|1703.4|1703.8|1703.4|1704|1703.6|1703.8|1703.4|0
1734433080000|2024-12-17 10:58:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|187
1734433090000|2024-12-17 10:58:10|1703.8||1703.8||1703.8||1703.6||0
1734433100000|2024-12-17 10:58:20|1703.6|1703.4|1703.8|1703.4|1703.8|1703.4|1703.6|1703.2|0
1734433110000|2024-12-17 10:58:30|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|0
1734433120000|2024-12-17 10:58:40|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.2|577
1734433130000|2024-12-17 10:58:50||1703.2||1703.2||1703.2||1703.2|0
1734433140000|2024-12-17 10:59:00|1703.6|1703.4|1703.8|1703.2|1703.8|1703.4|1703.6|1703.2|0
1734433150000|2024-12-17 10:59:10|1703.6||1703.6||1703.6||1703.6||0
1734433160000|2024-12-17 10:59:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.2|1703|14
1734433180000|2024-12-17 10:59:40|1703.2||1703.4||1703.4||1703.2||0
1734433200000|2024-12-17 11:00:00|1703.6|1703.2|1703.4|1703|1703.8|1703.2|1703.4|1703|476
1734433210000|2024-12-17 11:00:10|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|320
1734433220000|2024-12-17 11:00:20|1703|1702.6|1703.4|1703|1703.4|1703|1703|1702.6|23
1734433230000|2024-12-17 11:00:30|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703.2|0
1734433260000|2024-12-17 11:01:00|1703.4|1703|1703.6|1703|1703.6|1703.2|1703.4|1703|0
1734433270000|2024-12-17 11:01:10|1703.4|1703.2|1703.8|1703.4|1703.8|1703.4|1703.4|1703.2|0
1734433280000|2024-12-17 11:01:20|1704||1703.8||1704||1703.8||0
1734433290000|2024-12-17 11:01:30|1703.6|1703|1703.6|1703|1703.6|1703|1703.4|1703|0
1734433300000|2024-12-17 11:01:40|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.2|1702.8|0
1734433310000|2024-12-17 11:01:50|1703.2||1703.2||1703.2||1703.2||0
1734433320000|2024-12-17 11:02:00|1703|1702.6|1703|1702.4|1703|1702.6|1703|1702.4|0
1734433330000|2024-12-17 11:02:10|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|640
1734433340000|2024-12-17 11:02:20||1702.4||1702||1702.4||1702|0
1734433350000|2024-12-17 11:02:30|1702.4|1702.2|1702.4|1702|1702.4|1702.2|1702.4|1702|0
1734433360000|2024-12-17 11:02:40|1702.8|1702.2|1702.8|1702.4|1702.8|1702.6|1702.8|1702|35
1734433370000|2024-12-17 11:02:50|1703|1702.6|1703|1702.8|1703|1702.8|1703|1702.4|468
1734433380000|2024-12-17 11:03:00|1703.2|1702.6|1703.4|1703|1703.6|1703|1703|1702.6|0
1734433390000|2024-12-17 11:03:10|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|111
1734433400000|2024-12-17 11:03:20|1703|1702.6|1702.8|1702.4|1703|1702.6|1702.8|1702.4|50
1734433410000|2024-12-17 11:03:30|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|311
1734433420000|2024-12-17 11:03:40|1702.2|1701.8|1702.6|1702.2|1702.6|1702.4|1702.2|1701.8|0
1734433430000|2024-12-17 11:03:50|1702.8|1702.4|1702.8|1702.6|1702.8|1702.6|1702.8|1702.4|0
1734433440000|2024-12-17 11:04:00||1702.4||1702.4||1702.4||1702.4|0
1734433450000|2024-12-17 11:04:10|1703|1702.6|1702.8|1702.4|1703|1702.6|1702.8|1702.4|625
1734433460000|2024-12-17 11:04:20|1703.2|1702.8|1703.4|1703|1703.4|1703.2|1703.2|1702.8|1222
1734433470000|2024-12-17 11:04:30|1703.2|1702.8|1703.4|1703|1703.4|1703|1703|1702.6|312
1734433480000|2024-12-17 11:04:40|1703.2|1702.8|1703.8|1703.6|1704|1703.6|1703.2|1702.8|1736
1734433490000|2024-12-17 11:04:50|1704|1703.4|1704|1703.6|1704|1703.6|1704|1703.4|0
1734433500000|2024-12-17 11:05:00|1704.6|1703.8|1704.8|1704.6|1704.8|1704.6|1704.6|1703.8|340
1734433510000|2024-12-17 11:05:10|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|56
1734433520000|2024-12-17 11:05:20||1704.4||1704.2||1704.4||1704.2|108
1734433530000|2024-12-17 11:05:30|1704.4|1703.8|1704.2|1703.8|1704.4|1703.8|1704.2|1703.8|0
1734433540000|2024-12-17 11:05:40|1704.4|1704|1704.6|1704.2|1704.6|1704.2|1704.2|1703.8|0
1734433560000|2024-12-17 11:06:00||1704.4||1704.4||1704.4||1704.2|0
1734433570000|2024-12-17 11:06:10||1704.2||1704.2||1704.2||1704.2|0
1734433580000|2024-12-17 11:06:20||1704.4||1704.2||1704.4||1704.2|1250
1734433610000|2024-12-17 11:06:50|1704.4||1704.6||1704.6||1704.4||0
1734433650000|2024-12-17 11:07:30|1704.4||1704.6||1704.6||1704.4||0
1734433670000|2024-12-17 11:07:50|1704.4||1704.6||1704.6||1704.4||0
1734433680000|2024-12-17 11:08:00|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|0
1734433690000|2024-12-17 11:08:10|1704.6|1704.2|1704.6|1704.4|1704.6|1704.4|1704.6|1704.2|17
1734433700000|2024-12-17 11:08:20||1704.2||1704.2||1704.2||1704.2|0
1734433720000|2024-12-17 11:08:40||1704||1704||1704||1704|0
1734433730000|2024-12-17 11:08:50|1704.4|1704.2|1704.6|1704.2|1704.6|1704.4|1704.4|1704.2|16
1734433740000|2024-12-17 11:09:00|1705|1704.4|1705.2|1704.8|1705.2|1704.8|1705|1704.2|80
1734433750000|2024-12-17 11:09:10|1705||1705.2||1705.2||1705||0
1734433760000|2024-12-17 11:09:20|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|2301
1734433790000|2024-12-17 11:09:50|1705.4|1705.2|1705.6|1705.2|1705.6|1705.2|1705.4|1705.2|521
1734433800000|2024-12-17 11:10:00|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|0
1734433810000|2024-12-17 11:10:10|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|0
1734433820000|2024-12-17 11:10:20|1705.4||1705.6||1705.6||1705.4||0
1734433830000|2024-12-17 11:10:30|1705.8|1705.6|1706.2|1705.8|1706.2|1705.8|1705.8|1705.6|291
1734433840000|2024-12-17 11:10:40|1706|1705.4|1705.8|1705.4|1706|1705.4|1705.8|1705.2|686
1734433850000|2024-12-17 11:10:50||1705.2||1705.4||1705.4||1705.2|0
1734433860000|2024-12-17 11:11:00|1706||1706||1706||1706||0
1734433870000|2024-12-17 11:11:10|1705.8||1706||1706||1705.8||0
1734433880000|2024-12-17 11:11:20|1705.8|1705.2|1704.8|1704.4|1705.8|1705.2|1704.8|1704.4|987
1734433890000|2024-12-17 11:11:30|1705||1705||1705||1705||0
1734433900000|2024-12-17 11:11:40|1704.8||1704.8||1705||1704.8||0
1734433930000|2024-12-17 11:12:10||1704.6||1704.6||1704.6||1704.6|107
1734433940000|2024-12-17 11:12:20|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1704.8|150
1734433960000|2024-12-17 11:12:40||1705.2||1705.2||1705.2||1705.2|0
1734433970000|2024-12-17 11:12:50||1705||1705||1705||1705|0
1734434000000|2024-12-17 11:13:20|1705.2|1704.8|1705|1704.6|1705.2|1704.8|1705|1704.6|0
1734434020000|2024-12-17 11:13:40||1704.8||1704.8||1704.8||1704.6|0
1734434030000|2024-12-17 11:13:50|1704.8|1704.6|1704.8|1704.6|1704.8|1704.6|1704.8|1704.6|229
1734434050000|2024-12-17 11:14:10||1704.4||1704.6||1704.6||1704.4|203
1734434070000|2024-12-17 11:14:30||1704.4||1704.4||1704.4||1704.4|0
1734434080000|2024-12-17 11:14:40|1704.6|1704.2|1704|1703.6|1704.6|1704.2|1704|1703.6|300
1734434090000|2024-12-17 11:14:50|1704.2|1703.8|1704|1703.6|1704.2|1704|1704|1703.6|67
1734434100000|2024-12-17 11:15:00|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.6|0
1734434110000|2024-12-17 11:15:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1734434120000|2024-12-17 11:15:20|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.8|0
1734434130000|2024-12-17 11:15:30|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|529
1734434170000|2024-12-17 11:16:10|1704.2|1703.8|1704|1703.6|1704.2|1703.8|1704|1703.6|8
1734434180000|2024-12-17 11:16:20|1704.2|1703.4|1703.4|1703.2|1704.2|1703.4|1703.4|1703.2|1355
1734434200000|2024-12-17 11:16:40||1703||1703||1703||1703|0
1734434210000|2024-12-17 11:16:50|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|168
1734434220000|2024-12-17 11:17:00|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|709
1734434230000|2024-12-17 11:17:10||1703.4||1703.4||1703.4||1703.4|0
1734434240000|2024-12-17 11:17:20|1704.2|1703.6|1704.4|1704|1704.4|1704|1704.2|1703.6|0
1734434250000|2024-12-17 11:17:30||1704.2||1704||1704.2||1704|4000
1734434260000|2024-12-17 11:17:40||1704.2||1704||1704.2||1704|0
1734434280000|2024-12-17 11:18:00|1704.6|1704.2|1704|1703.6|1704.6|1704.2|1704|1703.6|839
1734434290000|2024-12-17 11:18:10|1704.2|1703.8|1704.8|1704.4|1704.8|1704.4|1704.2|1703.8|336
1734434300000|2024-12-17 11:18:20|1704.6|1704.2|1704.4|1704|1704.6|1704.2|1704.4|1704|490
1734434310000|2024-12-17 11:18:30|1704.6|1703.8|1704.2|1703.8|1704.6|1703.8|1704.2|1703.8|0
1734434330000|2024-12-17 11:18:50|1704.4|1704|1704.6|1704.2|1704.6|1704.2|1704.4|1704|892
1734434340000|2024-12-17 11:19:00|1704.8|1704.4|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|0
1734434360000|2024-12-17 11:19:20||1704||1704||1704||1704|0
1734434370000|2024-12-17 11:19:30|1704.4||1704.4||1704.4||1704.4||0
1734434380000|2024-12-17 11:19:40|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1734434390000|2024-12-17 11:19:50||1704||1703.8||1704||1703.8|0
1734434410000|2024-12-17 11:20:10|1704.4|1704|1704.4|1704.2|1704.4|1704.2|1704.4|1704|69
1734434420000|2024-12-17 11:20:20|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|61
1734434430000|2024-12-17 11:20:30|1704.8|1704.4|1705|1704.6|1705|1704.6|1704.8|1704.2|683
1734434440000|2024-12-17 11:20:40|||||||||2
1734434460000|2024-12-17 11:21:00|1705.2|1704.8|1705|1704.6|1705.2|1704.8|1705|1704.6|791
1734434470000|2024-12-17 11:21:10||1704.8||1704.6||1704.8||1704.6|0
1734434520000|2024-12-17 11:22:00||1704.8||1704.6||1704.8||1704.6|0
1734434540000|2024-12-17 11:22:20|1704.8|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704|0
1734434550000|2024-12-17 11:22:30|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.2|216
1734434560000|2024-12-17 11:22:40||1704.2||1704.4||1704.4||1704.2|0
1734434570000|2024-12-17 11:22:50||1704.2||1704.2||1704.2||1704.2|0
1734434580000|2024-12-17 11:23:00|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|0
1734434590000|2024-12-17 11:23:10||1704.4||1704.2||1704.4||1704.2|0
1734434600000|2024-12-17 11:23:20||1704.4||1704.4||1704.4||1704.4|0
1734434610000|2024-12-17 11:23:30|1704.8|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.6|492
1734434620000|2024-12-17 11:23:40|1705.4|1704.8|1705.2|1704.6|1705.4|1705|1705|1704.6|0
1734434650000|2024-12-17 11:24:10|1705||1705||1705||1705||0
1734434660000|2024-12-17 11:24:20||1704.8||1704.6||1704.8||1704.6|0
1734434700000|2024-12-17 11:25:00||1704.8||1704.6||1704.8||1704.6|0
1734434710000|2024-12-17 11:25:10||1704.8||1704.8||1704.8||1704.8|0
1734434720000|2024-12-17 11:25:20|||||||||70
1734434760000|2024-12-17 11:26:00|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|100
1734434770000|2024-12-17 11:26:10|1705.8|1705.4|1705.8|1705.2|1705.8|1705.4|1705.8|1705.2|374
1734434780000|2024-12-17 11:26:20|1705.6|1705.4|1705.6|1705.2|1705.6|1705.4|1705.6|1705.2|0
1734434810000|2024-12-17 11:26:50|1705.4||1705.4||1705.4||1705.4||709
1734434860000|2024-12-17 11:27:40|1705.6|1705|1705.2|1704.8|1705.6|1705|1705.2|1704.8|79
1734434870000|2024-12-17 11:27:50|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|753
1734434880000|2024-12-17 11:28:00|1705.2||1705||1705.2||1705||0
1734434890000|2024-12-17 11:28:10|1704.8|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704.2|736
1734434900000|2024-12-17 11:28:20|1704.4||1704.6||1704.6||1704.4||0
1734434910000|2024-12-17 11:28:30|1704.4||1704.6||1704.6||1704.4||0
1734434930000|2024-12-17 11:28:50|1704.4||1704.6||1704.6||1704.4||0
1734434940000|2024-12-17 11:29:00|1704.4||1704.6||1704.6||1704.4||0
1734434960000|2024-12-17 11:29:20|1704.4||1704.6||1704.6||1704.4||200
1734434970000|2024-12-17 11:29:30|1704.4||1704.6||1704.6||1704.4||0
1734434990000|2024-12-17 11:29:50||1704.4||1704.2||1704.4||1704.2|0
1734435000000|2024-12-17 11:30:00|1704.8|1704.4|1704.8|1704.6|1704.8|1704.6|1704.8|1704.4|207
1734435020000|2024-12-17 11:30:20|1705|1704.8|1705.4|1704.8|1705.4|1705|1705|1704.8|332
1734435030000|2024-12-17 11:30:30|1705.2|1705|1705.4|1705|1705.4|1705|1705.2|1705|0
1734435040000|2024-12-17 11:30:40|1705|1704.4|1705|1704.4|1705|1704.4|1705|1704.4|140
1734435050000|2024-12-17 11:30:50|1704.8|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704.2|0
1734435070000|2024-12-17 11:31:10|1704.4||1704.4||1704.4||1704.4||0
1734435090000|2024-12-17 11:31:30|1704.2|1704|1704.8|1704.2|1704.8|1704.2|1704.2|1704|216
1734435100000|2024-12-17 11:31:40||1704.4||1704.4||1704.4||1704.4|346
1734435110000|2024-12-17 11:31:50|1705|1704.6|1704.4|1704|1705|1704.6|1704.4|1704|685
1734435120000|2024-12-17 11:32:00|1704.2|1703.6|1704|1703.6|1704.2|1703.6|1704|1703.4|935
1734435130000|2024-12-17 11:32:10|1703.8|1703.4|1703.6|1703.4|1704|1703.4|1703.6|1703.4|1
1734435140000|2024-12-17 11:32:20|1703.8||1703.8||1703.8||1703.6||281
1734435160000|2024-12-17 11:32:40|1703.6||1703.6||1703.6||1703.6||0
1734435180000|2024-12-17 11:33:00|1703.8||1703.6||1703.8||1703.6||367
1734435190000|2024-12-17 11:33:10|1703.4|1703|1703.2|1703|1703.4|1703|1703.2|1703|0
1734435200000|2024-12-17 11:33:20|1703.4||1703.4||1703.4||1703.4||0
1734435210000|2024-12-17 11:33:30|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|0
1734435220000|2024-12-17 11:33:40|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734435230000|2024-12-17 11:33:50|1703.2||1703.4||1703.4||1703.2||1758
1734435240000|2024-12-17 11:34:00|1703.6|1703.2|1703.6|1703|1703.6|1703.2|1703.6|1703|0
1734435250000|2024-12-17 11:34:10||1703.2||1703.2||1703.2||1703|0
1734435270000|2024-12-17 11:34:30||1703.4||1703.2||1703.4||1703.2|0
1734435280000|2024-12-17 11:34:40|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734435290000|2024-12-17 11:34:50|1703.2|1702.6|1703.2|1703|1703.2|1703|1702.6|1702.2|725
1734435300000|2024-12-17 11:35:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.6|1703|0
1734435320000|2024-12-17 11:35:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|0
1734435330000|2024-12-17 11:35:30||1703.2||1703||1703.2||1703|0
1734435340000|2024-12-17 11:35:40|1703.2|1702.8|1702.8|1702.4|1703.2|1702.8|1702.8|1702.4|0
1734435350000|2024-12-17 11:35:50|1703.2|1703|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1734435360000|2024-12-17 11:36:00||1702.6||1702.8||1702.8||1702.6|0
1734435370000|2024-12-17 11:36:10|1703.6|1703|1703.6|1703|1703.6|1703|1703.6|1703|205
1734435380000|2024-12-17 11:36:20||1703.2||1703.2||1703.2||1703.2|0
1734435390000|2024-12-17 11:36:30||1703||1703||1703||1703|0
1734435400000|2024-12-17 11:36:40|1703.4|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703|0
1734435410000|2024-12-17 11:36:50|||||||||85
1734435460000|2024-12-17 11:37:40|1704.2|1703.4|1704.2|1703.8|1704.2|1703.8|1704.2|1703.4|168
1734435470000|2024-12-17 11:37:50||1704||1704||1704||1704|0
1734435480000|2024-12-17 11:38:00||1703.8||1703.8||1703.8||1703.8|0
1734435500000|2024-12-17 11:38:20|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|295
1734435530000|2024-12-17 11:38:50||1704.2||1704||1704.2||1704|0
1734435540000|2024-12-17 11:39:00|1704.2||1704.2||1704.2||1704.2||0
1734435550000|2024-12-17 11:39:10|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|429
1734435580000|2024-12-17 11:39:40|1703.8||1704||1704||1703.8||0
1734435600000|2024-12-17 11:40:00|1703.8||1703.8||1703.8||1703.8||0
1734435610000|2024-12-17 11:40:10|||||||||497
1734435630000|2024-12-17 11:40:30|1703.4|1703|1703.4|1703|1703.4|1703|1703.2|1703|280
1734435640000|2024-12-17 11:40:40|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|0
1734435650000|2024-12-17 11:40:50|1703.2||1703||1703.2||1703||2400
1734435660000|2024-12-17 11:41:00|1703.2|1702.4|1703|1702.6|1703.2|1702.6|1703|1702.4|281
1734435670000|2024-12-17 11:41:10|1703.2|1702.8|1703.4|1703|1703.4|1703|1703.2|1702.8|307
1734435690000|2024-12-17 11:41:30|1703.6|1703.4|1703|1702.4|1703.6|1703.4|1703|1702.4|625
1734435700000|2024-12-17 11:41:40|1703.2|1702.6|1703.2|1702.8|1703.2|1702.8|1703.2|1702.6|0
1734435730000|2024-12-17 11:42:10|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1734435740000|2024-12-17 11:42:20|1702.8|1702.4|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|0
1734435750000|2024-12-17 11:42:30|1702.4||1702.6||1702.6||1702.4||0
1734435760000|2024-12-17 11:42:40|1702.8||1702.6||1702.8||1702.6||0
1734435780000|2024-12-17 11:43:00|1702.4||1702.4||1702.4||1702.4||0
1734435800000|2024-12-17 11:43:20|1702.2|1702|1702.2|1701.8|1702.2|1702|1702.2|1701.8|0
1734435810000|2024-12-17 11:43:30|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1734435820000|2024-12-17 11:43:40|1701.8|1701.4|1701.6|1701.2|1701.8|1701.4|1701.6|1701.2|0
1734435830000|2024-12-17 11:43:50|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1700.8|149
1734435840000|2024-12-17 11:44:00|1702|1701.2|1702|1701.6|1702|1701.6|1702|1701.2|286
1734435860000|2024-12-17 11:44:20|1701.8|1701.4|1701.6|1701.2|1701.8|1701.4|1701.6|1701.2|0
1734435870000|2024-12-17 11:44:30|1701.8|1701.4|1701.8|1701.6|1701.8|1701.6|1701.8|1701.4|0
1734435890000|2024-12-17 11:44:50|1702||1702||1702||1702||0
1734435900000|2024-12-17 11:45:00|1701.8|1701.4|1701.6|1701|1701.8|1701.4|1701.6|1701|0
1734435910000|2024-12-17 11:45:10|1701.4|1701.2|1701.4|1701|1701.4|1701.2|1701.4|1701|0
1734435920000|2024-12-17 11:45:20||1701.2||1701||1701.2||1701|0
1734435930000|2024-12-17 11:45:30||1701.2||1701||1701.2||1701|0
1734435940000|2024-12-17 11:45:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|302
1734435950000|2024-12-17 11:45:50||1701.6||1701.4||1701.6||1701.4|359
1734435960000|2024-12-17 11:46:00|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|93
1734435970000|2024-12-17 11:46:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|369
1734435980000|2024-12-17 11:46:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734435990000|2024-12-17 11:46:30|1702|1701.8|1702.2|1701.6|1702.4|1701.8|1702|1701.6|184
1734436000000|2024-12-17 11:46:40|1702||1702||1702.2||1702||0
1734436010000|2024-12-17 11:46:50||1701.4||1701.6||1701.6||1701.4|0
1734436020000|2024-12-17 11:47:00|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1734436050000|2024-12-17 11:47:30|1702|1701.4|1701.8|1701.2|1702|1701.4|1701.8|1701.2|1251
1734436060000|2024-12-17 11:47:40||1701.4||1701.4||1701.4||1701.4|0
1734436070000|2024-12-17 11:47:50|1701.6|1701.2|1701.4|1701.2|1701.6|1701.2|1701.4|1701.2|0
1734436090000|2024-12-17 11:48:10|1701|1700.8|1701.2|1700.6|1701.2|1700.8|1701|1700.6|398
1734436100000|2024-12-17 11:48:20||1700.8||1700.6||1700.8||1700.6|0
1734436110000|2024-12-17 11:48:30||1700.8||1700.6||1700.8||1700.6|0
1734436120000|2024-12-17 11:48:40|1701|1700.4|1701|1700.4|1701|1700.4|1701|1700.4|0
1734436130000|2024-12-17 11:48:50|1700.8|1700.6|1701.2|1700.6|1701.2|1700.6|1700.8|1700.6|350
1734436140000|2024-12-17 11:49:00||1700.8||1700.8||1701||1700.8|0
1734436170000|2024-12-17 11:49:30|1701.8|1701|1701.8|1701.4|1701.8|1701.4|1701.8|1701|1100
1734436180000|2024-12-17 11:49:40|1702|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.4|0
1734436200000|2024-12-17 11:50:00|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|0
1734436210000|2024-12-17 11:50:10|1701.6||1701.4||1701.6||1701.4||0
1734436240000|2024-12-17 11:50:40|1702|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.4|0
1734436260000|2024-12-17 11:51:00|1702||1701.8||1702||1701.8||0
1734436270000|2024-12-17 11:51:10|1702||1702||1702||1702||0
1734436290000|2024-12-17 11:51:30|1702.2|1701.6|1702|1701.6|1702.2|1701.6|1702|1701.6|0
1734436300000|2024-12-17 11:51:40|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|0
1734436310000|2024-12-17 11:51:50||1701.4||1701.4||1701.4||1701.2|0
1734436330000|2024-12-17 11:52:10|1701.6|1701.2|1701.8|1701.2|1701.8|1701.2|1701.6|1701.2|722
1734436340000|2024-12-17 11:52:20|1701.6|1701|1701.2|1700.8|1701.6|1701|1701.2|1700.8|0
1734436350000|2024-12-17 11:52:30|1701|1701|1701.4|1701|1701.4|1701|1701|1700.8|214
1734436380000|2024-12-17 11:53:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734436390000|2024-12-17 11:53:10|1701|1700.6|1701|1700.4|1701.2|1700.6|1701|1700.4|0
1734436400000|2024-12-17 11:53:20|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|0
1734436410000|2024-12-17 11:53:30|1701.4||1701.2||1701.4||1701.2||0
1734436420000|2024-12-17 11:53:40|1701||1701||1701||1701||0
1734436430000|2024-12-17 11:53:50|1701.2|1700.2|1700.8|1700.2|1701.2|1700.2|1700.8|1700.2|422
1734436440000|2024-12-17 11:54:00|1700.6|1700.4|1700.6|1700.4|1700.6|1700.4|1700.6|1700.4|0
1734436450000|2024-12-17 11:54:10|||||||||250
1734436460000|2024-12-17 11:54:20|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|539
1734436480000|2024-12-17 11:54:40|1700.6|1700.4|1700.6|1700.4|1700.6|1700.4|1700.6|1700.4|0
1734436490000|2024-12-17 11:54:50|1700.8||1700.6||1700.8||1700.6||0
1734436500000|2024-12-17 11:55:00|1700.8|1700.2|1700.4|1700.2|1700.8|1700.2|1700.4|1700.2|0
1734436510000|2024-12-17 11:55:10||1700||1700||1700||1700|0
1734436560000|2024-12-17 11:56:00|1700.8|1700.4|1700.8|1700.2|1700.8|1700.4|1700.8|1700.2|302
1734436570000|2024-12-17 11:56:10||1700.4||1700.4||1700.4||1700.4|0
1734436580000|2024-12-17 11:56:20||1700.2||1700.2||1700.2||1700.2|0
1734436590000|2024-12-17 11:56:30|1700.6|1700.4|1700.6|1700.4|1700.6|1700.4|1700.6|1700.2|0
1734436600000|2024-12-17 11:56:40|1700.8||1700.8||1700.8||1700.8||333
1734436610000|2024-12-17 11:56:50||1700.6||1700.4||1700.6||1700.4|0
1734436620000|2024-12-17 11:57:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|1348
1734436630000|2024-12-17 11:57:10||1700.8||1700.6||1700.8||1700.6|0
1734436640000|2024-12-17 11:57:20|1701.2|1700.8|1701.2|1700.6|1701.4|1700.8|1701.2|1700.6|28
1734436650000|2024-12-17 11:57:30||1700.8||1700.8||1700.8||1700.8|0
1734436660000|2024-12-17 11:57:40|1701.4|1701|1701.4|1700.8|1701.4|1701|1701.4|1700.8|0
1734436670000|2024-12-17 11:57:50|1701.2||1701.2||1701.2||1701.2||0
1734436680000|2024-12-17 11:58:00||1701||1701||1701||1700.8|0
1734436690000|2024-12-17 11:58:10|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|0
1734436700000|2024-12-17 11:58:20|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|0
1734436710000|2024-12-17 11:58:30||1700.8||1700.8||1700.8||1700.8|0
1734436720000|2024-12-17 11:58:40|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734436750000|2024-12-17 11:59:10|1700.8||1700.8||1700.8||1700.8||37
1734436760000|2024-12-17 11:59:20|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|543
1734436780000|2024-12-17 11:59:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|267
1734436790000|2024-12-17 11:59:50|1701|1700.6|1700.8|1700.2|1701|1700.6|1700.8|1700.2|0
1734436800000|2024-12-17 12:00:00||1700.4||1700.2||1700.4||1700.2|0
1734436940000|2024-12-17 12:02:20|1701.4|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.6|575
1734436950000|2024-12-17 12:02:30|1700.8|1700.4|1700.2|1699.8|1700.8|1700.4|1700.2|1699.8|488
1734436960000|2024-12-17 12:02:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|1714
1734436970000|2024-12-17 12:02:50|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.6|1700.2|510
1734436980000|2024-12-17 12:03:00|1700.6|1699.8|1700.2|1699.8|1700.6|1699.8|1700|1699.8|213
1734436990000|2024-12-17 12:03:10|1700.6|1700|1700.6|1700.2|1700.6|1700.2|1700.6|1700|54
1734437010000|2024-12-17 12:03:30|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734437020000|2024-12-17 12:03:40|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|0
1734437030000|2024-12-17 12:03:50||1700.2||1700.2||1700.2||1700.2|0
1734437040000|2024-12-17 12:04:00||1700.4||1700.4||1700.4||1700.2|0
1734437050000|2024-12-17 12:04:10||1700.6||1700.6||1700.6||1700.6|0
1734437060000|2024-12-17 12:04:20|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|1683
1734437070000|2024-12-17 12:04:30|1700.6|1700.2|1700.6|1700.2|1701|1700.6|1700.6|1700.2|1473
1734437080000|2024-12-17 12:04:40|1700.8|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|0
1734437090000|2024-12-17 12:04:50|1701|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|0
1734437110000|2024-12-17 12:05:10|1700.8|1700.2|1700.2|1699.8|1700.8|1700.2|1700.2|1699.8|1441
1734437120000|2024-12-17 12:05:20|1700.6|1700|1700.6|1700|1700.6|1700|1700.6|1700|31
1734437130000|2024-12-17 12:05:30|1700.4|1700.2|1700|1699.6|1700.4|1700.2|1700|1699.6|603
1734437140000|2024-12-17 12:05:40|1700.2|1699.4|1700|1699.4|1700.2|1699.4|1700|1699.4|0
1734437150000|2024-12-17 12:05:50|1700.4|1699.6|1700.6|1700.2|1700.6|1700.2|1700.4|1699.6|322
1734437160000|2024-12-17 12:06:00|1700.8|1700.4|1700.8|1700.2|1700.8|1700.4|1700.6|1700.2|168
1734437170000|2024-12-17 12:06:10|1700.6||1700.8||1700.8||1700.6||0
1734437180000|2024-12-17 12:06:20|1701|1700.4|1701|1700.4|1701|1700.6|1701|1700.4|0
1734437190000|2024-12-17 12:06:30||1700.6||1700.6||1700.6||1700.4|0
1734437220000|2024-12-17 12:07:00|1700.6|1700|1700.6|1700|1700.6|1700.2|1700.6|1700|2344
1734437230000|2024-12-17 12:07:10|1700.8|1700.2|1700.6|1700|1700.8|1700.2|1700.6|1700|0
1734437250000|2024-12-17 12:07:30|1700.4|1700.2|1700.4|1700|1700.4|1700.2|1700.4|1700|0
1734437260000|2024-12-17 12:07:40|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|336
1734437270000|2024-12-17 12:07:50|1700.8||1700.8||1700.8||1700.8||61
1734437280000|2024-12-17 12:08:00||1700.4||1700.2||1700.4||1700.2|0
1734437290000|2024-12-17 12:08:10||1700.4||1700.2||1700.4||1700.2|0
1734437310000|2024-12-17 12:08:30|1701.2|1700.4|1701.2|1700.8|1701.2|1700.8|1701.2|1700.4|358
1734437330000|2024-12-17 12:08:50|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1700.8|0
1734437340000|2024-12-17 12:09:00|1701.6|1701.2|1701.6|1701|1701.6|1701.2|1701.4|1701|943
1734437350000|2024-12-17 12:09:10||1701.2||1701.2||1701.2||1701|0
1734437360000|2024-12-17 12:09:20|1701.4|1701|1701.4|1701|1701.4|1701.2|1701.4|1701|10
1734437370000|2024-12-17 12:09:30|1701.6||1701.4||1701.6||1701.4||0
1734437380000|2024-12-17 12:09:40|1701.2|1700.8|1701|1700.6|1701.4|1700.8|1701|1700.6|0
1734437390000|2024-12-17 12:09:50|1701.2|1700.8|1701.2|1700.6|1701.2|1700.8|1701.2|1700.6|0
1734437400000|2024-12-17 12:10:00|1701.4|1701|1701.2|1700.6|1701.4|1701.2|1701.2|1700.6|0
1734437410000|2024-12-17 12:10:10|1701|1700.8|1700.8|1700.4|1701|1700.8|1700.8|1700.4|0
1734437420000|2024-12-17 12:10:20||1700.2||1700.4||1700.4||1700.2|0
1734437430000|2024-12-17 12:10:30||1700.2||1700.2||1700.2||1700.2|0
1734437440000|2024-12-17 12:10:40|1701|1700.6|1701.4|1701|1701.4|1701|1701|1700.6|528
1734437450000|2024-12-17 12:10:50|1701.6|1700.8|1701.4|1701|1701.6|1701|1701.4|1700.8|0
1734437460000|2024-12-17 12:11:00|1701.6|1700.8|1701.6|1701.2|1701.6|1701.2|1701.6|1700.8|0
1734437470000|2024-12-17 12:11:10||1701||1701.2||1701.2||1701|0
1734437500000|2024-12-17 12:11:40|1701.4||1701.4||1701.4||1701.4||0
1734437510000|2024-12-17 12:11:50|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1700.8|1700.6|0
1734437520000|2024-12-17 12:12:00|1700.8||1700.8||1700.8||1700.8||0
1734437530000|2024-12-17 12:12:10||1700.4||1700.4||1700.4||1700.2|483
1734437540000|2024-12-17 12:12:20||1700.2||1700.4||1700.4||1700.2|0
1734437560000|2024-12-17 12:12:40|1700.6|1700.2|1700.8|1700.2|1700.8|1700.4|1700.6|1700.2|0
1734437570000|2024-12-17 12:12:50|1700.6|1700.4|1700.6|1700.2|1700.6|1700.4|1700.6|1700.2|0
1734437580000|2024-12-17 12:13:00|1701|1700.4|1701.2|1700.8|1701.2|1700.8|1701|1700.4|2271
1734437600000|2024-12-17 12:13:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734437610000|2024-12-17 12:13:30|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1734437640000|2024-12-17 12:14:00|1701.2|1701|1701.2|1700.6|1701.4|1701|1701.2|1700.6|350
1734437650000|2024-12-17 12:14:10||1700.8||1700.6||1700.8||1700.6|0
1734437660000|2024-12-17 12:14:20|1701.4|1701|1701.4|1700.8|1701.4|1701|1701.4|1700.8|1167
1734437680000|2024-12-17 12:14:40||1701||1701||1701||1701|0
1734437690000|2024-12-17 12:14:50|1701.6|1700.8|1701.6|1701.2|1701.6|1701.2|1701.6|1700.8|0
1734437700000|2024-12-17 12:15:00|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1734437720000|2024-12-17 12:15:20|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|221
1734437730000|2024-12-17 12:15:30||1701.2||1701.2||1701.2||1701.2|0
1734437740000|2024-12-17 12:15:40|1701.6||1701.6||1701.6||1701.6||0
1734437750000|2024-12-17 12:15:50|1701.4||1701.6||1701.6||1701.4||0
1734437770000|2024-12-17 12:16:10|1701.8||1701.6||1701.8||1701.6||0
1734437780000|2024-12-17 12:16:20|1701.8||1701.6||1701.8||1701.6||0
1734437790000|2024-12-17 12:16:30|1701.8|1701.4|1702.2|1701.8|1702.2|1701.8|1701.8|1701.4|589
1734437810000|2024-12-17 12:16:50|||||||||599
1734437820000|2024-12-17 12:17:00|1702.6|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1702|1140
1734437830000|2024-12-17 12:17:10|1702.2|1702|1702|1701.6|1702.2|1702|1702|1701.6|4200
1734437840000|2024-12-17 12:17:20|||||||||800
1734437870000|2024-12-17 12:17:50|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|507
1734437880000|2024-12-17 12:18:00|1702|1701.4|1702|1701.4|1702|1701.4|1702|1701.4|0
1734437890000|2024-12-17 12:18:10|1701.8|1701.6|1702.2|1701.8|1702.2|1701.8|1701.8|1701.6|0
1734437910000|2024-12-17 12:18:30|1702.4|1701.6|1702.4|1701.8|1702.4|1701.8|1702.4|1701.6|0
1734437920000|2024-12-17 12:18:40|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.4|1702|0
1734437930000|2024-12-17 12:18:50|1702.4|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|0
1734437940000|2024-12-17 12:19:00|1702.6||1702.6||1702.6||1702.6||0
1734437960000|2024-12-17 12:19:20||1702.2||1702.2||1702.2||1702.2|0
1734437970000|2024-12-17 12:19:30|1702.4|1702|1702|1701.6|1702.4|1702|1702|1701.6|994
1734437980000|2024-12-17 12:19:40|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1734437990000|2024-12-17 12:19:50|1701.6||1702||1702||1701.6||422
1734438000000|2024-12-17 12:20:00||1701.6||1701.6||1701.6||1701.6|0
1734438010000|2024-12-17 12:20:10||1701.4||1701.4||1701.6||1701.4|0
1734438020000|2024-12-17 12:20:20|1702.2|1701.6|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|792
1734438030000|2024-12-17 12:20:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|118
1734438040000|2024-12-17 12:20:40|1702.2|1701.6|1702.2|1701.6|1702.2|1701.8|1702.2|1701.6|0
1734438050000|2024-12-17 12:20:50||1701.8||1701.8||1701.8||1701.8|0
1734438070000|2024-12-17 12:21:10||1701.6||1701.6||1701.6||1701.6|0
1734438080000|2024-12-17 12:21:20||1701.8||1701.8||1701.8||1701.8|0
1734438100000|2024-12-17 12:21:40|1702|1701.6|1701.4|1701|1702|1701.6|1701|1700.8|1447
1734438110000|2024-12-17 12:21:50|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|0
1734438120000|2024-12-17 12:22:00||1700.8||1701||1701||1700.8|0
1734438130000|2024-12-17 12:22:10|1701.2|1700.8|1701.2|1700.8|1701.2|1701|1701.2|1700.8|0
1734438140000|2024-12-17 12:22:20|1701||1701||1701||1701||0
1734438150000|2024-12-17 12:22:30||1700.6||1700.4||1700.6||1700.4|0
1734438160000|2024-12-17 12:22:40||1700.6||1700.6||1700.6||1700.4|0
1734438170000|2024-12-17 12:22:50|1700.8||1701||1701||1700.8||0
1734438180000|2024-12-17 12:23:00|1700.8|1700.4|1700.6|1700.4|1700.8|1700.4|1700.6|1700.4|636
1734438190000|2024-12-17 12:23:10||1700.2||1700.2||1700.2||1700.2|0
1734438210000|2024-12-17 12:23:30|1700.4|1699.4|1699.6|1699.4|1700.4|1699.4|1699.6|1699.4|337
1734438220000|2024-12-17 12:23:40|1700.2|1699.2|1700.4|1700|1700.4|1700|1700.2|1699.2|1573
1734438230000|2024-12-17 12:23:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.4|529
1734438240000|2024-12-17 12:24:00||1700.4||1700.8||1700.8||1700.4|0
1734438250000|2024-12-17 12:24:10||1700.6||1700.6||1700.6||1700.6|793
1734438260000|2024-12-17 12:24:20|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1734438280000|2024-12-17 12:24:40|1700.4|1700.2|1700.6|1700|1700.6|1700.2|1700.4|1700|2914
1734438290000|2024-12-17 12:24:50||1700.2||1700.2||1700.2||1700.2|0
1734438300000|2024-12-17 12:25:00|1701.4|1700.4|1701.4|1701|1701.4|1701.2|1701.4|1700.4|666
1734438310000|2024-12-17 12:25:10|||||||||500
1734438320000|2024-12-17 12:25:20||1701.2||1701.2||1701.2||1701.2|0
1734438330000|2024-12-17 12:25:30||1701||1701||1701.2||1701|0
1734438340000|2024-12-17 12:25:40|1701.2|1701.2|1701.4|1701.2|1701.4|1701.2|1701.2|1701|100
1734438360000|2024-12-17 12:26:00||1701||1701.2||1701.2||1701|0
1734438370000|2024-12-17 12:26:10|1701.6|1701.4|1702.2|1701.8|1702.2|1701.8|1701.6|1701.4|0
1734438380000|2024-12-17 12:26:20|1702.4|1702|1702.2|1701.6|1702.4|1702|1702.2|1701.6|646
1734438390000|2024-12-17 12:26:30|1702|1701.4|1702|1701.6|1702.2|1701.6|1701.8|1701.4|0
1734438400000|2024-12-17 12:26:40|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|13
1734438410000|2024-12-17 12:26:50|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.8|58
1734438440000|2024-12-17 12:27:20||1702.2||1702||1702.2||1702|0
1734438450000|2024-12-17 12:27:30|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.8|1702.2|1909
1734438460000|2024-12-17 12:27:40|1702.6|1702.2|1702.8|1702.2|1702.8|1702.4|1702.6|1702.2|0
1734438470000|2024-12-17 12:27:50|1702.6|1702.4|1702.8|1702.4|1702.8|1702.4|1702.6|1702.4|0
1734438520000|2024-12-17 12:28:40|1702.4|1702.6|1702.4|1701.8|1702.4|1702.6|1702.4|1701.8|2018
1734438530000|2024-12-17 12:28:50||1702||1702||1702||1702|0
1734438540000|2024-12-17 12:29:00|1702.2|1701.8|1702.4|1701.8|1702.4|1701.8|1702.2|1701.8|0
1734438560000|2024-12-17 12:29:20|1702.2||1702.2||1702.2||1702.2||251
1734438610000|2024-12-17 12:30:10|1701.8|1701.6|1702|1701.8|1702|1701.8|1701.8|1701.6|1591
1734438620000|2024-12-17 12:30:20||1701.6||1701.6||1701.6||1701.6|200
1734438630000|2024-12-17 12:30:30|1702.4|1702.2|1701.2|1700.6|1702.4|1702.2|1701.2|1700.6|1656
1734438640000|2024-12-17 12:30:40|1701|1700.8|1700.6|1700.2|1701|1700.8|1700.6|1700.2|100
1734438650000|2024-12-17 12:30:50|1701.2|1700.4|1701|1700.6|1701.2|1700.8|1701|1700.4|884
1734438660000|2024-12-17 12:31:00|1700.8|1700.2|1701|1700.4|1701|1700.4|1700.8|1700.2|0
1734438670000|2024-12-17 12:31:10||1700.6||1700.4||1700.6||1700.4|0
1734438680000|2024-12-17 12:31:20|1700.8|1700.6|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|396
1734438720000|2024-12-17 12:32:00|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|335
1734438740000|2024-12-17 12:32:20|1700.4|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.8|0
1734438790000|2024-12-17 12:33:10|1700.4|1700|1700.8|1700.2|1700.8|1700.4|1700.4|1699.8|631
1734438800000|2024-12-17 12:33:20|1700.6||1700.6||1700.6||1700.6||0
1734438850000|2024-12-17 12:34:10|1700.2|1699.8|1700.4|1699.8|1700.4|1699.8|1700.2|1699.8|10
1734438880000|2024-12-17 12:34:40|1700.2||1700.2||1700.2||1700.2||0
1734438900000|2024-12-17 12:35:00|1700|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.6|0
1734438910000|2024-12-17 12:35:10||1699.6||1699.6||1699.6||1699.6|0
1734438920000|2024-12-17 12:35:20|1700|1699.8|1700.2|1699.6|1700.2|1699.8|1700|1699.6|1442
1734438940000|2024-12-17 12:35:40|1700|1699.4|1699.6|1699.4|1700|1699.4|1699.6|1699.4|0
1734438980000|2024-12-17 12:36:20|1699.4|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|0
1734438990000|2024-12-17 12:36:30||1698.8||1698.8||1698.8||1698.8|0
1734439000000|2024-12-17 12:36:40|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.6|0
1734439010000|2024-12-17 12:36:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|0
1734439020000|2024-12-17 12:37:00||1698.6||1698.4||1698.6||1698.4|0
1734439040000|2024-12-17 12:37:20|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|163
1734439060000|2024-12-17 12:37:40|||||||||117
1734439080000|2024-12-17 12:38:00|1698.2|1697.6|1698|1697.6|1698.2|1697.6|1697.8|1697.4|1665
1734439100000|2024-12-17 12:38:20|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|0
1734439110000|2024-12-17 12:38:30|1698|1697.6|1698.6|1698.2|1698.6|1698.2|1698|1697.6|352
1734439120000|2024-12-17 12:38:40|1698.4||1698.6||1698.6||1698.4||0
1734439140000|2024-12-17 12:39:00||1698.4||1698.4||1698.4||1698.4|0
1734439150000|2024-12-17 12:39:10|1698.8|1698.6|1698.8|1698.4|1699|1698.6|1698.6|1698.4|60
1734439160000|2024-12-17 12:39:20|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|1014
1734439170000|2024-12-17 12:39:30||1698.4||1698.4||1698.4||1698.2|0
1734439190000|2024-12-17 12:39:50|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734439220000|2024-12-17 12:40:20|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|456
1734439230000|2024-12-17 12:40:30|1699.4|1699.2|1699.6|1699.2|1699.8|1699.4|1699.4|1699.2|621
1734439240000|2024-12-17 12:40:40|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|350
1734439250000|2024-12-17 12:40:50|1699.8|1699.4|1699.4|1699|1699.8|1699.6|1699.4|1699|1182
1734439260000|2024-12-17 12:41:00|1699.6|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|0
1734439280000|2024-12-17 12:41:20||1699.2||1699.2||1699.2||1699.2|60
1734439290000|2024-12-17 12:41:30|1699.6|1699|1699.6|1699.2|1699.6|1699.2|1699.6|1699|0
1734439300000|2024-12-17 12:41:40|1699.4|1699.4|1699.6|1699.2|1699.6|1699.4|1699.4|1699.2|1038
1734439310000|2024-12-17 12:41:50|1699.4|1699.4|1699.6|1699.2|1699.6|1699.4|1699.4|1699.2|0
1734439320000|2024-12-17 12:42:00||1699.4||1699.4||1699.4||1699.4|0
1734439330000|2024-12-17 12:42:10|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1734439340000|2024-12-17 12:42:20|1699.8|1699.8|1699.8|1699.6|1700|1699.8|1699.8|1699.6|527
1734439350000|2024-12-17 12:42:30|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.2|1699.8|685
1734439360000|2024-12-17 12:42:40|1700.8|1700.4|1700.8|1700.4|1701|1700.6|1700.8|1700.4|0
1734439370000|2024-12-17 12:42:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1734439380000|2024-12-17 12:43:00||1700.8||1700.6||1700.8||1700.6|0
1734439400000|2024-12-17 12:43:20|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1734439410000|2024-12-17 12:43:30|1700.6|1700.4|1700.6|1700.2|1700.6|1700.4|1700.6|1700.2|0
1734439420000|2024-12-17 12:43:40|1700.4|1700|1700.6|1700|1700.6|1700|1700.4|1700|0
1734439430000|2024-12-17 12:43:50||1700.2||1700.2||1700.2||1700.2|0
1734439440000|2024-12-17 12:44:00|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|526
1734439450000|2024-12-17 12:44:10|||||||||7
1734439460000|2024-12-17 12:44:20|1700.4|1700|1700.4|1700|1700.4|1700.2|1700.4|1700|0
1734439510000|2024-12-17 12:45:10|1700.2|1699.6|1700|1699.6|1700.2|1699.6|1700|1699.6|0
1734439520000|2024-12-17 12:45:20||1699.8||1699.6||1699.8||1699.6|0
1734439570000|2024-12-17 12:46:10|1699.8||1699.8||1699.8||1699.8||0
1734439590000|2024-12-17 12:46:30|1699.6|1699|1699.4|1699|1699.6|1699|1699.4|1699|0
1734439600000|2024-12-17 12:46:40|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1283
1734439610000|2024-12-17 12:46:50||1699||1698.8||1699||1698.8|0
1734439620000|2024-12-17 12:47:00|1699.6|1699.4|1700.2|1700|1700.2|1700|1699.6|1699.4|112
1734439630000|2024-12-17 12:47:10||1699.8||1699.8||1700||1699.8|0
1734439640000|2024-12-17 12:47:20||1700||1699.8||1700||1699.8|2
1734439660000|2024-12-17 12:47:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|0
1734439680000|2024-12-17 12:48:00|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700|0
1734439690000|2024-12-17 12:48:10|1700.8||1700.6||1700.8||1700.6||0
1734439700000|2024-12-17 12:48:20|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734439720000|2024-12-17 12:48:40|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|538
1734439740000|2024-12-17 12:49:00|1701.4|1700.8|1701.4|1701|1701.4|1701|1701.4|1700.8|500
1734439750000|2024-12-17 12:49:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734439760000|2024-12-17 12:49:20|1701.4||1701.4||1701.4||1701.4||0
1734439770000|2024-12-17 12:49:30|1701.2||1701.4||1701.4||1701.2||0
1734439780000|2024-12-17 12:49:40|1701.6|1701|1701.8|1701.4|1701.8|1701.4|1701.6|1701|0
1734439790000|2024-12-17 12:49:50|1701.6|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|0
1734439800000|2024-12-17 12:50:00|1701.2|1700.8|1701|1700.8|1701.2|1700.8|1701|1700.8|959
1734439870000|2024-12-17 12:51:10|1701.4|1701.2|1701.4|1701|1701.4|1701.2|1701.4|1701|302
1734439880000|2024-12-17 12:51:20|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1734439890000|2024-12-17 12:51:30|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1734439910000|2024-12-17 12:51:50|1701.2||1701.2||1701.2||1701.2||0
1734439920000|2024-12-17 12:52:00||1700.8||1700.8||1700.8||1700.8|53
1734439940000|2024-12-17 12:52:20|1701.4||1701.2||1701.4||1701.2||0
1734439960000|2024-12-17 12:52:40||1700.6||1700.6||1700.6||1700.6|873
1734439970000|2024-12-17 12:52:50|1701.4|1700.8|1701.4|1701|1701.4|1701|1701.4|1700.8|383
1734440010000|2024-12-17 12:53:30|1701.2|1700.6|1701|1700.6|1701.2|1700.6|1701|1700.6|0
1734440020000|2024-12-17 12:53:40||1700.8||1700.8||1700.8||1700.8|0
1734440040000|2024-12-17 12:54:00|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|64
1734440070000|2024-12-17 12:54:30|1701|1700.6|1701|1700.6|1701|1700.8|1701|1700.6|0
1734440080000|2024-12-17 12:54:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1734440160000|2024-12-17 12:56:00|1700.6|1700.2|1700.2|1700|1700.6|1700.2|1700.2|1700|285
1734440170000|2024-12-17 12:56:10|1700|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|0
1734440180000|2024-12-17 12:56:20|1699.6||1699.6||1699.6||1699.6||0
1734440190000|2024-12-17 12:56:30||1699.2||1699.2||1699.2||1699.2|0
1734440210000|2024-12-17 12:56:50|1699.8|1699.6|1700|1699.8|1700|1699.8|1699.8|1699.6|979
1734440220000|2024-12-17 12:57:00|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1699.8|862
1734440230000|2024-12-17 12:57:10|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1734440250000|2024-12-17 12:57:30|1700.4||1700.4||1700.4||1700.4||0
1734440260000|2024-12-17 12:57:40|1700.2|1700|1700|1699.6|1700.2|1700|1700|1699.6|557
1734440270000|2024-12-17 12:57:50|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|969
1734440300000|2024-12-17 12:58:20||1699.2||1699.2||1699.4||1699.2|0
1734440310000|2024-12-17 12:58:30|1699.6||1699.6||1699.6||1699.6||0
1734440330000|2024-12-17 12:58:50|1699.8||1699.8||1699.8||1699.8||0
1734440340000|2024-12-17 12:59:00|1699.6|1699|1699.2|1699|1699.6|1699|1699.2|1699|458
1734440360000|2024-12-17 12:59:20|||||||||7
1734440400000|2024-12-17 13:00:00|1699.4|1699.2|1699.4|1699|1699.4|1699.2|1699.4|1699|0
1734440410000|2024-12-17 13:00:10|1699.6|1699.4|1699.8|1699.4|1699.8|1699.4|1699.6|1699.4|261
1734440420000|2024-12-17 13:00:20||1699.2||1699.4||1699.4||1699.2|0
1734440430000|2024-12-17 13:00:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734440440000|2024-12-17 13:00:40|1699.4|1699|1699.6|1699|1699.6|1699.2|1699.4|1699|0
1734440450000|2024-12-17 13:00:50|1699.4||1699.6||1699.6||1699.4||0
1734440460000|2024-12-17 13:01:00|1699.4||1699.4||1699.4||1699.4||0
1734440470000|2024-12-17 13:01:10|1699.6||1699.6||1699.6||1699.6||0
1734440490000|2024-12-17 13:01:30|1699.4|1699.2|1699.6|1699|1699.6|1699.2|1699.4|1699|0
1734440500000|2024-12-17 13:01:40|1699.4|1698.8|1699.2|1698.8|1699.4|1698.8|1699.2|1698.8|1567
1734440510000|2024-12-17 13:01:50||1698.6||1698.6||1698.6||1698.6|0
1734440520000|2024-12-17 13:02:00|1699||1699||1699.2||1699||0
1734440590000|2024-12-17 13:03:10|1698.8|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|0
1734440600000|2024-12-17 13:03:20|1699|1698.6|1699|1698.4|1699|1698.6|1698.8|1698.4|0
1734440610000|2024-12-17 13:03:30|1698.8||1699||1699||1698.8||0
1734440620000|2024-12-17 13:03:40|1698.8||1699||1699||1698.8||0
1734440630000|2024-12-17 13:03:50|1698.8||1698.8||1698.8||1698.8||0
1734440670000|2024-12-17 13:04:30|1698.6|1697.8|1698.2|1697.8|1698.6|1697.8|1698.2|1697.6|0
1734440680000|2024-12-17 13:04:40|1698.4||1698.4||1698.4||1698.4||0
1734440690000|2024-12-17 13:04:50|1698.8|1698|1698.8|1698.4|1698.8|1698.4|1698.8|1698|432
1734440700000|2024-12-17 13:05:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734440710000|2024-12-17 13:05:10|1699|1698.4|1699|1698.6|1699|1698.6|1699|1698.4|959
1734440720000|2024-12-17 13:05:20|1699.2|1698.8|1699.2|1698.6|1699.2|1698.8|1699.2|1698.6|0
1734440730000|2024-12-17 13:05:30|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|0
1734440740000|2024-12-17 13:05:40|1699.2||1699.4||1699.4||1699.2||0
1734440750000|2024-12-17 13:05:50|1699.8|1699|1699.4|1698.8|1699.8|1699.4|1699.4|1698.8|0
1734440760000|2024-12-17 13:06:00|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.6|0
1734440770000|2024-12-17 13:06:10|1699.2||1699.2||1699.2||1699.2||0
1734440780000|2024-12-17 13:06:20|1699||1699||1699||1699||0
1734440810000|2024-12-17 13:06:50|1698.8||1698.8||1698.8||1698.8||0
1734440840000|2024-12-17 13:07:20|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|175
1734440860000|2024-12-17 13:07:40||1698.6||1698.6||1698.6||1698.6|0
1734440870000|2024-12-17 13:07:50|1699.4|1698.8|1699.6|1699|1699.6|1699|1699.4|1698.8|1831
1734440880000|2024-12-17 13:08:00|1699.4|1698.8|1699.2|1698.6|1699.4|1698.8|1699|1698.6|0
1734440890000|2024-12-17 13:08:10||1698.8||1698.6||1698.8||1698.6|0
1734440900000|2024-12-17 13:08:20|1699||1699||1699||1699||0
1734440910000|2024-12-17 13:08:30|1699.2||1699.2||1699.2||1699.2||0
1734440920000|2024-12-17 13:08:40|1699||1698.8||1699||1698.8||0
1734440930000|2024-12-17 13:08:50|1698.6|1698.2|1699|1698.4|1699|1698.4|1698.6|1698.2|204
1734440940000|2024-12-17 13:09:00|1698.8|1698.2|1698.8|1698.4|1698.8|1698.4|1698.8|1698.2|0
1734440970000|2024-12-17 13:09:30|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|612
1734440990000|2024-12-17 13:09:50|1698.2|1697.6|1697.6|1697|1698.2|1697.6|1697.6|1697|27
1734441010000|2024-12-17 13:10:10||1697.2||1697||1697.2||1697|0
1734441020000|2024-12-17 13:10:20|1698|1697.2|1698|1697.6|1698|1697.6|1698|1697.2|218
1734441030000|2024-12-17 13:10:30||1697.4||1697.6||1697.6||1697.4|0
1734441040000|2024-12-17 13:10:40|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|0
1734441050000|2024-12-17 13:10:50|1697.6|1697|1697.6|1697|1697.6|1697|1697.4|1697|0
1734441060000|2024-12-17 13:11:00||1697.2||1697.2||1697.2||1697.2|0
1734441080000|2024-12-17 13:11:20||1697||1697.2||1697.2||1697|0
1734441100000|2024-12-17 13:11:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1734441110000|2024-12-17 13:11:50|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734441120000|2024-12-17 13:12:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1734441130000|2024-12-17 13:12:10||1697.2||1697.2||1697.2||1697.2|67
1734441140000|2024-12-17 13:12:20|1697.6||1697.6||1697.6||1697.6||53
1734441170000|2024-12-17 13:12:50||1697||1697.2||1697.2||1697|0
1734441180000|2024-12-17 13:13:00|1697.4|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|0
1734441190000|2024-12-17 13:13:10||1697||1697||1697.2||1697|0
1734441200000|2024-12-17 13:13:20||1697.2||1697||1697.2||1697|0
1734441210000|2024-12-17 13:13:30||1697.2||1697.2||1697.2||1697.2|0
1734441220000|2024-12-17 13:13:40|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.2|0
1734441230000|2024-12-17 13:13:50||1697.2||1697.2||1697.4||1697.2|0
1734441240000|2024-12-17 13:14:00||1697.4||1697.4||1697.4||1697.2|0
1734441250000|2024-12-17 13:14:10|1697.6|1697.2|1697.8|1697.2|1697.8|1697.2|1697.6|1697.2|0
1734441260000|2024-12-17 13:14:20|1697.6|1697|1697.6|1697|1697.6|1697|1697.4|1697|0
1734441270000|2024-12-17 13:14:30||1697.2||1697.2||1697.2||1697.2|0
1734441280000|2024-12-17 13:14:40||1697.4||1697.2||1697.4||1697.2|0
1734441340000|2024-12-17 13:15:40|1697.4|1697|1697.6|1697|1697.6|1697|1697.4|1697|0
1734441350000|2024-12-17 13:15:50|1697.4|1697.2|1697.4|1697.2|1697.4|1697.2|1697.4|1697.2|0
1734441360000|2024-12-17 13:16:00|1697.6|1696.2|1697.2|1696.8|1697.6|1696.8|1696.6|1696.2|853
1734441370000|2024-12-17 13:16:10||1697||1697||1697||1696.8|0
1734441380000|2024-12-17 13:16:20|1697.8|1697.4|1697.6|1697|1697.8|1697.4|1697.6|1697|376
1734441390000|2024-12-17 13:16:30|1697.8|1697.2|1697.6|1697.2|1697.8|1697.2|1697.6|1697.2|0
1734441400000|2024-12-17 13:16:40|1697.8||1697.8||1697.8||1697.8||0
1734441410000|2024-12-17 13:16:50|1697.6||1697.6||1697.8||1697.6||0
1734441420000|2024-12-17 13:17:00|1697.8|1697|1697.6|1697.2|1697.8|1697.2|1697.6|1697|0
1734441430000|2024-12-17 13:17:10|1697.8|1697|1697.4|1697|1697.8|1697|1697.4|1697|1483
1734441440000|2024-12-17 13:17:20|1697.2|1696.8|1697.4|1696.8|1697.4|1696.8|1697.2|1696.8|0
1734441450000|2024-12-17 13:17:30|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1697|0
1734441460000|2024-12-17 13:17:40|1697.4||1697.4||1697.6||1697.4||0
1734441470000|2024-12-17 13:17:50|1697.6||1697.4||1697.6||1697.4||0
1734441480000|2024-12-17 13:18:00|1697.2||1697.2||1697.2||1697.2||0
1734441490000|2024-12-17 13:18:10||1696.8||1696.8||1696.8||1696.8|853
1734441510000|2024-12-17 13:18:30||1697||1697||1697||1697|0
1734441520000|2024-12-17 13:18:40|1697.8|1697.4|1697.6|1697.2|1698|1697.6|1697.6|1697.2|419
1734441560000|2024-12-17 13:19:20||1697.4||1697.2||1697.4||1697.2|0
1734441580000|2024-12-17 13:19:40|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1734441620000|2024-12-17 13:20:20|1697.2|1696.8|1697.4|1697|1697.4|1697|1697.2|1696.8|511
1734441640000|2024-12-17 13:20:40||1697.2||1697||1697.2||1697|0
1734441680000|2024-12-17 13:21:20|1697.2||1697.4||1697.4||1697.2||0
1734441690000|2024-12-17 13:21:30|||||||||1411
1734441710000|2024-12-17 13:21:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1734441730000|2024-12-17 13:22:10|1697||1697||1697.2||1697||0
1734441750000|2024-12-17 13:22:30||1696.6||1696.6||1696.6||1696.6|1128
1734441780000|2024-12-17 13:23:00|1697.2|1697|1697|1696.6|1697.2|1697|1697|1696.6|0
1734441790000|2024-12-17 13:23:10|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1734441800000|2024-12-17 13:23:20|1697|1696.6|1697.2|1696.8|1697.2|1696.8|1697|1696.6|0
1734441820000|2024-12-17 13:23:40|1697|1696.6|1697|1696.4|1697|1696.6|1697|1696.4|2159
1734441840000|2024-12-17 13:24:00|1696.8||1696.8||1696.8||1696.8||0
1734441850000|2024-12-17 13:24:10|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|83
1734441860000|2024-12-17 13:24:20|1696.8|1696.2|1696.6|1696|1696.8|1696.2|1696.6|1696|0
1734441880000|2024-12-17 13:24:40||1696.2||1696.2||1696.4||1696|3588
1734441900000|2024-12-17 13:25:00||1696.4||1696.4||1696.4||1696.4|0
1734441910000|2024-12-17 13:25:10||1696.2||1696.4||1696.4||1696.2|0
1734441920000|2024-12-17 13:25:20||1696.2||1696.2||1696.2||1696.2|0
1734441930000|2024-12-17 13:25:30|1696.4||1696.4||1696.4||1696.4||0
1734441940000|2024-12-17 13:25:40|1696.6||1696.6||1696.6||1696.6||286
1734441950000|2024-12-17 13:25:50||1696.4||1696.4||1696.4||1696.2|0
1734441960000|2024-12-17 13:26:00|1696.8||1696.8||1696.8||1696.8||58
1734442010000|2024-12-17 13:26:50|1696.6||1696.6||1696.6||1696.6||0
1734442020000|2024-12-17 13:27:00|1696.8||1696.8||1696.8||1696.8||0
1734442100000|2024-12-17 13:28:20|1696.6||1696.6||1696.6||1696.6||0
1734442110000|2024-12-17 13:28:30|1696.4|1696.2|1696|1695.6|1696.4|1696.2|1696|1695.6|270
1734442120000|2024-12-17 13:28:40|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1734442140000|2024-12-17 13:29:00|1695.6|1695.2|1695.8|1695.2|1695.8|1695.4|1695.6|1695.2|438
1734442150000|2024-12-17 13:29:10|1695.6|1695.4|1696|1695.6|1696|1695.6|1695.6|1695.4|0
1734442170000|2024-12-17 13:29:30||1695.8||1695.8||1695.8||1695.8|249
1734442180000|2024-12-17 13:29:40|1696.2||1696.2||1696.2||1696.2||0
1734442190000|2024-12-17 13:29:50|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|320
1734442200000|2024-12-17 13:30:00|1696.2|1695.8|1696.4|1696|1696.4|1696.2|1696.2|1695.8|327
1734442210000|2024-12-17 13:30:10|1696.2|1695.8|1695.6|1695.4|1696.2|1695.8|1695.6|1695.4|168
1734442220000|2024-12-17 13:30:20|1695.4|1695|1695.2|1694.8|1695.6|1695.2|1695.2|1694.8|688
1734442230000|2024-12-17 13:30:30|1695|1694.6|1695.6|1695.2|1695.6|1695.2|1695|1694.6|1434
1734442240000|2024-12-17 13:30:40|1695.4|1694.8|1695|1694.6|1695.4|1694.8|1694.8|1694.4|0
1734442250000|2024-12-17 13:30:50|1694.6|1694|1694.6|1694|1694.6|1694.2|1694.6|1694|1475
1734442260000|2024-12-17 13:31:00|1694.4|1693.8|1694|1693.6|1694.4|1693.8|1694|1693.6|208
1734442270000|2024-12-17 13:31:10|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|527
1734442280000|2024-12-17 13:31:20|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1734442290000|2024-12-17 13:31:30|1694.4|1694|1694.4|1693.8|1694.4|1694|1694.4|1693.8|0
1734442300000|2024-12-17 13:31:40||1694||1694||1694||1693.8|0
1734442310000|2024-12-17 13:31:50||1693.8||1694||1694||1693.8|0
1734442320000|2024-12-17 13:32:00|1694.2|1693.8|1694.4|1694|1694.4|1694|1694.2|1693.8|0
1734442340000|2024-12-17 13:32:20|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1734442350000|2024-12-17 13:32:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1734442360000|2024-12-17 13:32:40||1694.2||1694||1694.2||1694|265
1734442370000|2024-12-17 13:32:50|||||||||290
1734442380000|2024-12-17 13:33:00||1694.2||1693.8||1694.2||1693.8|0
1734442390000|2024-12-17 13:33:10|1694.2|1694|1694.4|1694.2|1694.4|1694.2|1694.2|1693.8|0
1734442400000|2024-12-17 13:33:20|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|150
1734442410000|2024-12-17 13:33:30|1695|1694.6|1695|1694.8|1695|1694.8|1695|1694.4|0
1734442420000|2024-12-17 13:33:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|164
1734442430000|2024-12-17 13:33:50||1695.2||1695.2||1695.2||1695.2|0
1734442440000|2024-12-17 13:34:00|1695.8|1695.4|1696|1695.6|1696|1695.6|1695.8|1695.2|52
1734442450000|2024-12-17 13:34:10|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.4|1695.8|826
1734442470000|2024-12-17 13:34:30|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|508
1734442480000|2024-12-17 13:34:40|1696|1695.8|1695.8|1695.4|1696|1695.8|1695.8|1695.4|79
1734442490000|2024-12-17 13:34:50|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695|1694.6|5
1734442500000|2024-12-17 13:35:00|1694.8|1694.8|1694.8|1694.4|1694.8|1694.8|1694.8|1694.4|0
1734442510000|2024-12-17 13:35:10|1694.6|1694.2|1694.8|1694.4|1695|1694.6|1694.4|1694.2|620
1734442520000|2024-12-17 13:35:20|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|0
1734442530000|2024-12-17 13:35:30|1694.4|1694.2|1694.6|1694.2|1694.8|1694.2|1694.4|1694.2|0
1734442550000|2024-12-17 13:35:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1734442560000|2024-12-17 13:36:00|1694.6|1694.2|1694.4|1694|1694.8|1694.2|1694.4|1694|0
1734442570000|2024-12-17 13:36:10|1694.2|1693.6|1693.8|1693.4|1694.2|1693.6|1693.8|1693.4|72
1734442600000|2024-12-17 13:36:40|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|764
1734442610000|2024-12-17 13:36:50|1693.8|1693.4|1694|1693.6|1694.2|1693.6|1693.8|1693.4|876
1734442620000|2024-12-17 13:37:00|1694.2|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|0
1734442630000|2024-12-17 13:37:10|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1734442640000|2024-12-17 13:37:20|1693.8||1694||1694||1693.8||702
1734442660000|2024-12-17 13:37:40|1693.8||1693.8||1693.8||1693.8||0
1734442680000|2024-12-17 13:38:00|1694|1694|1694.2|1694|1694.2|1694|1694|1694|100
1734442690000|2024-12-17 13:38:10|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|0
1734442700000|2024-12-17 13:38:20|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|360
1734442710000|2024-12-17 13:38:30||1694.6||1694.4||1694.6||1694.4|1168
1734442720000|2024-12-17 13:38:40||1694.6||1694.4||1694.6||1694.4|618
1734442730000|2024-12-17 13:38:50|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|2474
1734442770000|2024-12-17 13:39:30|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|0
1734442780000|2024-12-17 13:39:40|1694.4||1694.6||1694.6||1694.4||0
1734442790000|2024-12-17 13:39:50||1694.2||1694.2||1694.2||1694.2|0
1734442800000|2024-12-17 13:40:00|1694.8|1694.4|1695|1694.6|1695.2|1694.8|1694.8|1694.4|492
1734442830000|2024-12-17 13:40:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734442850000|2024-12-17 13:40:50|1695|1694.6|1695.2|1694.6|1695.2|1694.8|1695|1694.6|663
1734442860000|2024-12-17 13:41:00|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.4|1506
1734442870000|2024-12-17 13:41:10|1694.8|1694.2|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|0
1734442880000|2024-12-17 13:41:20|1695|1694.2|1694.6|1694.2|1695|1694.2|1694.6|1694.2|0
1734442900000|2024-12-17 13:41:40|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1734442910000|2024-12-17 13:41:50|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|845
1734442920000|2024-12-17 13:42:00|1695|1694.4|1695|1694.6|1695|1694.6|1695|1694.2|770
1734442930000|2024-12-17 13:42:10|1694.6|1694.2|1695|1694.6|1695|1694.6|1694.6|1694.2|194
1734442940000|2024-12-17 13:42:20|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|472
1734442950000|2024-12-17 13:42:30||1694.4||1694.6||1694.8||1694.4|0
1734442970000|2024-12-17 13:42:50||1694.4||1694.6||1694.6||1694.4|0
1734442980000|2024-12-17 13:43:00|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1734442990000|2024-12-17 13:43:10|1695.2|1694.8|1695.2|1695|1695.2|1695|1695.2|1694.8|221
1734443000000|2024-12-17 13:43:20||1694.8||1694.8||1694.8||1694.8|0
1734443010000|2024-12-17 13:43:30||1694.6||1694.6||1694.6||1694.6|0
1734443020000|2024-12-17 13:43:40||1694.8||1694.8||1694.8||1694.8|0
1734443030000|2024-12-17 13:43:50||1695||1695||1695||1695|842
1734443040000|2024-12-17 13:44:00|1695.4|1694.8|1695.8|1695.2|1695.8|1695.2|1695.2|1694.8|850
1734443050000|2024-12-17 13:44:10|1695.6|1695.4|1695.8|1695.2|1695.8|1695.4|1695.6|1695.2|0
1734443060000|2024-12-17 13:44:20|1695.6|1695.4|1695.6|1695.2|1695.6|1695.4|1695.6|1695.2|0
1734443070000|2024-12-17 13:44:30|1695.8|1695.4|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|0
1734443080000|2024-12-17 13:44:40|1695.6||1695.6||1695.6||1695.6||0
1734443090000|2024-12-17 13:44:50|1695.8|1695|1695.4|1695|1695.8|1695|1695.4|1695|0
1734443100000|2024-12-17 13:45:00|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|492
1734443110000|2024-12-17 13:45:10|1695.8|1695.4|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|0
1734443120000|2024-12-17 13:45:20|1695.4|1695|1695.6|1695.2|1695.6|1695.2|1695.4|1695|0
1734443130000|2024-12-17 13:45:30||1695||1695||1695||1695|0
1734443140000|2024-12-17 13:45:40||1695.2||1695||1695.2||1695|0
1734443150000|2024-12-17 13:45:50||1695.2||1695.2||1695.4||1695.2|198
1734443160000|2024-12-17 13:46:00||1695||1695||1695||1695|0
1734443170000|2024-12-17 13:46:10||1695.2||1695||1695.2||1695|0
1734443180000|2024-12-17 13:46:20||1695.2||1695.2||1695.2||1695.2|0
1734443190000|2024-12-17 13:46:30|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1734443210000|2024-12-17 13:46:50|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|215
1734443230000|2024-12-17 13:47:10|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1734443240000|2024-12-17 13:47:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|69
1734443250000|2024-12-17 13:47:30|1695.4|1695|1695.6|1695|1695.6|1695|1695.4|1695|60
1734443260000|2024-12-17 13:47:40|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|1695.4|1695.2|0
1734443270000|2024-12-17 13:47:50|1695.6|1695.6|1696|1695.6|1696|1695.6|1695.6|1695.6|191
1734443280000|2024-12-17 13:48:00||1695.8||1695.8||1695.8||1695.6|0
1734443290000|2024-12-17 13:48:10||1695.6||1695.6||1695.6||1695.6|0
1734443300000|2024-12-17 13:48:20|1695.8|1695.4|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|0
1734443310000|2024-12-17 13:48:30|1695.6||1695.6||1695.6||1695.6||0
1734443320000|2024-12-17 13:48:40|1695.8|1695.4|1695.8|1695.2|1695.8|1695.4|1695.8|1695.2|0
1734443330000|2024-12-17 13:48:50|1695.6||1695.6||1695.6||1695.6||466
1734443340000|2024-12-17 13:49:00|1695.4|1695.4|1695.8|1695.6|1695.8|1695.6|1695.4|1695.4|558
1734443350000|2024-12-17 13:49:10||1695.4||1695.4||1695.4||1695.4|0
1734443360000|2024-12-17 13:49:20||1695.6||1695.4||1695.6||1695.4|305
1734443370000|2024-12-17 13:49:30|1695.6||1695.8||1695.8||1695.6||0
1734443380000|2024-12-17 13:49:40||1695.6||1695.6||1695.6||1695.6|0
1734443390000|2024-12-17 13:49:50||1695.4||1695.4||1695.4||1695.4|560
1734443400000|2024-12-17 13:50:00||1695.6||1695.6||1695.6||1695.6|0
1734443410000|2024-12-17 13:50:10||1695.4||1695.6||1695.6||1695.4|0
1734443420000|2024-12-17 13:50:20||1695.4||1695.6||1695.6||1695.4|0
1734443430000|2024-12-17 13:50:30|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1378
1734443450000|2024-12-17 13:50:50|||||||||319
1734443460000|2024-12-17 13:51:00|1696|1695.6|1696|1695.4|1696.2|1695.6|1696|1695.4|0
1734443470000|2024-12-17 13:51:10|1695.8|1695.6|1696|1695.6|1696|1695.6|1695.8|1695.6|0
1734443500000|2024-12-17 13:51:40|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|1474
1734443520000|2024-12-17 13:52:00|1695.6||1695.6||1695.6||1695.6||0
1734443530000|2024-12-17 13:52:10|1695.8|1695.6|1695.8|1695.6|1695.8|1695.6|1695.8|1695.6|0
1734443540000|2024-12-17 13:52:20||1695.4||1695.4||1695.4||1695.4|0
1734443570000|2024-12-17 13:52:50|1696|1695.8|1696|1695.8|1696|1695.8|1696|1695.8|265
1734443580000|2024-12-17 13:53:00||1695.6||1695.8||1695.8||1695.6|0
1734443590000|2024-12-17 13:53:10|||||||||57
1734443610000|2024-12-17 13:53:30|1696.2|1696|1696.2|1696|1696.2|1696|1696.2|1696|0
1734443620000|2024-12-17 13:53:40|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|1696.4|1696.2|0
1734443630000|2024-12-17 13:53:50|1696.6|1696.4|1697.2|1697|1697.2|1697|1696.6|1696.2|0
1734443640000|2024-12-17 13:54:00|1697.4|1696.8|1697.4|1696.8|1697.4|1696.8|1697.2|1696.8|1957
1734443650000|2024-12-17 13:54:10|1697.2||1697.4||1697.4||1697.2||0
1734443660000|2024-12-17 13:54:20||1697||1697||1697||1697|0
1734443670000|2024-12-17 13:54:30|1697|1696.6|1697.4|1697|1697.4|1697|1696.8|1696.6|1540
1734443680000|2024-12-17 13:54:40|1697.2|1696.6|1697|1696.6|1697.2|1696.6|1697|1696.6|776
1734443690000|2024-12-17 13:54:50|1697.2||1697.2||1697.2||1697||0
1734443700000|2024-12-17 13:55:00|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.6|0
1734443710000|2024-12-17 13:55:10||1696.8||1696.6||1696.8||1696.6|0
1734443730000|2024-12-17 13:55:30||1696.8||1696.8||1696.8||1696.8|442
1734443760000|2024-12-17 13:56:00|1697.2|1697|1697.2|1696.8|1697.2|1697|1697.2|1696.8|0
1734443770000|2024-12-17 13:56:10||1697||1696.8||1697||1696.8|0
1734443820000|2024-12-17 13:57:00|1697.4|1697.2|1697.8|1697.2|1697.8|1697.4|1697.4|1697.2|86
1734443830000|2024-12-17 13:57:10||1697.4||1697.4||1697.4||1697.4|0
1734443840000|2024-12-17 13:57:20||1697.6||1697.6||1697.6||1697.6|0
1734443860000|2024-12-17 13:57:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734443900000|2024-12-17 13:58:20||1697.4||1697.2||1697.4||1697.2|0
1734443930000|2024-12-17 13:58:50|1697.8|1697.4|1697.8|1697.4|1697.8|1697.6|1697.8|1697.4|991
1734443940000|2024-12-17 13:59:00||1697.6||1697.6||1697.6||1697.6|0
1734443960000|2024-12-17 13:59:20|||||||||143
1734443990000|2024-12-17 13:59:50|1698||1698||1698||1698||15
1734444000000|2024-12-17 14:00:00|1697.8|1697.8|1698|1697.8|1698|1697.8|1697.8|1697.8|0
1734444010000|2024-12-17 14:00:10|||||||||71
1734444030000|2024-12-17 14:00:30||1697.6||1697.6||1697.8||1697.6|148
1734444060000|2024-12-17 14:01:00|1697.8||1698||1698||1697.8||286
1734444070000|2024-12-17 14:01:10|1697.8||1697.8||1697.8||1697.8||0
1734444080000|2024-12-17 14:01:20|1697.4|1697.2|1697.4|1697|1697.4|1697.2|1697.4|1697|0
1734444090000|2024-12-17 14:01:30||1697.2||1697.2||1697.2||1697.2|0
1734444110000|2024-12-17 14:01:50|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|61
1734444120000|2024-12-17 14:02:00||1697.6||1697.4||1697.6||1697.4|0
1734444130000|2024-12-17 14:02:10||1697.6||1697.4||1697.6||1697.4|0
1734444150000|2024-12-17 14:02:30|1697.6|1697|1697.4|1697|1697.6|1697|1697.4|1697|1568
1734444160000|2024-12-17 14:02:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734444170000|2024-12-17 14:02:50|1697|1696.8|1697.2|1696.8|1697.2|1697|1697|1696.8|529
1734444190000|2024-12-17 14:03:10||1697||1697||1697||1696.8|0
1734444210000|2024-12-17 14:03:30|1697.4|1696.8|1697.4|1697|1697.4|1697.2|1697.4|1696.8|84
1734444220000|2024-12-17 14:03:40|1697.2|1696.8|1697.2|1696.8|1697.2|1697|1697.2|1696.8|0
1734444230000|2024-12-17 14:03:50|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1696.8|374
1734444240000|2024-12-17 14:04:00|1697.2|1696.8|1697.4|1697|1697.4|1697|1697.2|1696.8|0
1734444260000|2024-12-17 14:04:20||1697.2||1697||1697.2||1697|0
1734444280000|2024-12-17 14:04:40||1697.2||1697||1697.2||1697|0
1734444290000|2024-12-17 14:04:50|1697.6|1697.2|1697.4|1697|1697.6|1697.4|1697.4|1697|1024
1734444310000|2024-12-17 14:05:10|1697|1696.6|1696.8|1696.4|1697|1696.6|1696.8|1696.4|311
1734444320000|2024-12-17 14:05:20|1696.6||1696.6||1696.6||1696.6||0
1734444330000|2024-12-17 14:05:30|1696.4|1696.2|1696.4|1696|1696.4|1696.2|1696.4|1696|0
1734444370000|2024-12-17 14:06:10|1696.2|1695.6|1695.4|1695|1696.2|1695.6|1695.4|1695|300
1734444400000|2024-12-17 14:06:40|1695.2|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|683
1734444410000|2024-12-17 14:06:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.4|305
1734444420000|2024-12-17 14:07:00||1694.4||1694.4||1694.4||1694.4|0
1734444430000|2024-12-17 14:07:10|1694.8|1694.6|1694.8|1694.4|1695|1694.6|1694.8|1694.4|2451
1734444450000|2024-12-17 14:07:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|168
1734444460000|2024-12-17 14:07:40|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694|1693.6|20048
1734444470000|2024-12-17 14:07:50||1694||1694||1694||1693.8|0
1734444480000|2024-12-17 14:08:00|1694.6|1694.2|1694.6|1694.4|1694.6|1694.4|1694.6|1694.2|436
1734444490000|2024-12-17 14:08:10|1695|1694.6|1694.8|1694.4|1695|1694.6|1694.8|1694.4|0
1734444500000|2024-12-17 14:08:20|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|504
1734444510000|2024-12-17 14:08:30|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|0
1734444520000|2024-12-17 14:08:40|1694.6|1694.2|1694.6|1694.2|1694.6|1694.4|1694.6|1694|0
1734444540000|2024-12-17 14:09:00|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1734444550000|2024-12-17 14:09:10|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1143
1734444560000|2024-12-17 14:09:20|1695|1694.6|1695|1694.6|1695.2|1694.6|1695|1694.6|462
1734444570000|2024-12-17 14:09:30|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1734444580000|2024-12-17 14:09:40|1694.6|1694|1694.4|1694|1694.6|1694.2|1694.4|1694|290
1734444590000|2024-12-17 14:09:50|1694|1693.6|1694|1693.8|1694|1693.8|1693.8|1693.6|2269
1734444600000|2024-12-17 14:10:00|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|59
1734444630000|2024-12-17 14:10:30||1693.8||1694||1694||1693.8|518
1734444660000|2024-12-17 14:11:00|1694|1693.8|1693.4|1693.2|1694|1693.8|1693.4|1693.2|643
1734444670000|2024-12-17 14:11:10|1693.6|1693.8|1694|1693.4|1694.2|1693.8|1693.6|1693.4|1588
1734444680000|2024-12-17 14:11:20|1693.8|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|182
1734444690000|2024-12-17 14:11:30|1693.4||1693.4||1693.4||1693.4||1000
1734444700000|2024-12-17 14:11:40|1692.8|1692.4|1692.6|1692.4|1692.8|1692.4|1692.6|1692.4|1100
1734444710000|2024-12-17 14:11:50|1692.8|1692.2|1692.8|1692.4|1692.8|1692.6|1692.8|1692.2|0
1734444720000|2024-12-17 14:12:00|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|591
1734444730000|2024-12-17 14:12:10|1692.4|1692|1692.2|1692|1692.6|1692|1692.2|1692|0
1734444740000|2024-12-17 14:12:20||1691.8||1691.8||1691.8||1691.8|0
1734444780000|2024-12-17 14:13:00|1692.6|1692.2|1693|1692.6|1693|1692.6|1692.6|1692.2|633
1734444800000|2024-12-17 14:13:20|1693.2||1693.2||1693.2||1693.2||0
1734444810000|2024-12-17 14:13:30|1693.4|1692.8|1692.8|1692.4|1693.4|1693|1692.8|1692.4|279
1734444820000|2024-12-17 14:13:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|3721
1734444830000|2024-12-17 14:13:50|1692.2||1692.6||1692.6||1692.2||253
1734444840000|2024-12-17 14:14:00||1692.2||1692.2||1692.2||1692.2|0
1734444860000|2024-12-17 14:14:20|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1692|430
1734444910000|2024-12-17 14:15:10|||||||||101
1734444920000|2024-12-17 14:15:20|1692.6|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|46
1734444930000|2024-12-17 14:15:30|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|0
1734444940000|2024-12-17 14:15:40|1692||1692.2||1692.2||1692||1317
1734444950000|2024-12-17 14:15:50|1692|1692.2|1692.6|1692.2|1692.8|1692.4|1692|1692.2|1285
1734444960000|2024-12-17 14:16:00|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1734444970000|2024-12-17 14:16:10|1692.6|1691.6|1692.2|1691.6|1692.6|1691.6|1692.2|1691.6|168
1734444980000|2024-12-17 14:16:20|1692|1691.8|1692.4|1691.8|1692.4|1691.8|1692|1691.8|661
1734444990000|2024-12-17 14:16:30|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|557
1734445000000|2024-12-17 14:16:40|1692.8|1692|1692.8|1692.4|1692.8|1692.4|1692.8|1692|565
1734445020000|2024-12-17 14:17:00|1693.2|1692.6|1693.2|1692.6|1693.2|1692.8|1693.2|1692.6|636
1734445030000|2024-12-17 14:17:10||1692.8||1692.8||1692.8||1692.6|0
1734445040000|2024-12-17 14:17:20|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1734445050000|2024-12-17 14:17:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|0
1734445060000|2024-12-17 14:17:40||1693||1692.8||1693||1692.8|0
1734445070000|2024-12-17 14:17:50|1693.4|1693|1693.4|1693.2|1693.4|1693.2|1693.4|1693|459
1734445100000|2024-12-17 14:18:20|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|331
1734445110000|2024-12-17 14:18:30|1693.2|1693.2|1693|1692.8|1693.2|1693.2|1693|1692.8|1025
1734445120000|2024-12-17 14:18:40|1693.4|1693|1693.2|1693|1693.4|1693|1693.2|1693|370
1734445150000|2024-12-17 14:19:10|1693.4||1693.2||1693.4||1693.2||75
1734445160000|2024-12-17 14:19:20|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|0
1734445180000|2024-12-17 14:19:40|1693.4|1693|1693.4|1693.2|1693.4|1693.2|1693.4|1693|340
1734445190000|2024-12-17 14:19:50||1693||1693||1693||1693|461
1734445200000|2024-12-17 14:20:00|1693.2||1693.2||1693.2||1693.2||0
1734445210000|2024-12-17 14:20:10|1693|1692.8|1692.8|1692.4|1693|1692.8|1692.6|1692.4|931
1734445230000|2024-12-17 14:20:30||1692.6||1692.6||1692.6||1692.6|0
1734445240000|2024-12-17 14:20:40||1692.4||1692.4||1692.4||1692.4|0
1734445250000|2024-12-17 14:20:50|1692.6||1692.6||1692.6||1692.6||0
1734445260000|2024-12-17 14:21:00|1692.4|1692.2|1692.6|1692.4|1692.6|1692.4|1692.4|1692|472
1734445270000|2024-12-17 14:21:10|1692.8|1692.6|1692.8|1692.4|1692.8|1692.6|1692.8|1692.4|280
1734445290000|2024-12-17 14:21:30|||||||||290
1734445300000|2024-12-17 14:21:40|1693|1692.6|1693|1692.8|1693|1692.8|1693|1692.6|0
1734445310000|2024-12-17 14:21:50|1693.2|1693|1693.4|1693|1693.4|1693|1693.2|1693|1119
1734445320000|2024-12-17 14:22:00|1693.2|1692.8|1692.8|1692.6|1693.2|1692.8|1692.8|1692.6|1232
1734445330000|2024-12-17 14:22:10||1692.4||1692.4||1692.4||1692.4|0
1734445340000|2024-12-17 14:22:20|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1734445360000|2024-12-17 14:22:40|1692.8|1692.4|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|0
1734445380000|2024-12-17 14:23:00|1692.8|1692.4|1692.8|1692.6|1692.8|1692.6|1692.8|1692.4|0
1734445390000|2024-12-17 14:23:10||1692.4||1692.4||1692.4||1692.4|63
1734445410000|2024-12-17 14:23:30|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|1289
1734445420000|2024-12-17 14:23:40||1692.6||1692.6||1692.6||1692.6|324
1734445430000|2024-12-17 14:23:50||1692.4||1692.4||1692.4||1692.4|0
1734445440000|2024-12-17 14:24:00|1692.6|1692.2|1692.6|1692.4|1692.6|1692.4|1692.6|1692.2|0
1734445450000|2024-12-17 14:24:10|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.4|1692|0
1734445460000|2024-12-17 14:24:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1734445480000|2024-12-17 14:24:40||1692.4||1692.2||1692.4||1692.2|0
1734445500000|2024-12-17 14:25:00|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.2|331
1734445510000|2024-12-17 14:25:10|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1734445520000|2024-12-17 14:25:20|1692.8||1692.8||1692.8||1692.8||0
1734445530000|2024-12-17 14:25:30|1692.6||1692.6||1692.6||1692.6||0
1734445550000|2024-12-17 14:25:50||1692.4||1692.4||1692.4||1692.2|0
1734445560000|2024-12-17 14:26:00|1692.8|1692.6|1692.8|1692.6|1692.8|1692.6|1692.8|1692.6|245
1734445570000|2024-12-17 14:26:10|1693.2|1693|1693.6|1693.2|1693.6|1693.4|1693.2|1693|310
1734445580000|2024-12-17 14:26:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1734445590000|2024-12-17 14:26:30|1693.2|1693|1693.8|1693.4|1693.8|1693.4|1693.2|1693|2225
1734445600000|2024-12-17 14:26:40|1693.4|1693|1693.4|1693|1693.4|1693.2|1693.4|1693|0
1734445640000|2024-12-17 14:27:20|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693.2|1692.6|500
1734445650000|2024-12-17 14:27:30|1693||1693||1693||1692.8||168
1734445670000|2024-12-17 14:27:50||1692.8||1692.6||1692.8||1692.6|0
1734445680000|2024-12-17 14:28:00||1692.8||1692.6||1692.8||1692.6|0
1734445690000|2024-12-17 14:28:10||1692.8||1692.6||1692.8||1692.6|0
1734445720000|2024-12-17 14:28:40||1692.8||1692.8||1692.8||1692.6|30
1734445730000|2024-12-17 14:28:50||1692.6||1692.6||1692.6||1692.6|0
1734445740000|2024-12-17 14:29:00|1693.4|1692.8|1693.4|1693|1693.4|1693.2|1693.4|1692.8|0
1734445750000|2024-12-17 14:29:10||1693.2||1693||1693.2||1693|0
1734445770000|2024-12-17 14:29:30|1693.2|1692.8|1693.4|1692.8|1693.4|1692.8|1693.2|1692.8|0
1734445780000|2024-12-17 14:29:40||1693||1693||1693||1693|0
1734445790000|2024-12-17 14:29:50|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|652
1734445800000|2024-12-17 14:30:00|1692.8|1692.2|1690.2|1689.6|1692.8|1692.2|1689.6|1689.2|2267
1734445810000|2024-12-17 14:30:10|1690|1689.4|1689.8|1689.4|1690.2|1689.4|1689.8|1689.4|1636
1734445820000|2024-12-17 14:30:20|1689.4|1689|1689|1688.6|1689.4|1689|1689|1688.6|315
1734445830000|2024-12-17 14:30:30|1689.2|1688.4|1688.6|1688.2|1689.2|1688.4|1688.6|1688.2|4428
1734445840000|2024-12-17 14:30:40|1688.4|1688.4|1688.4|1688|1688.6|1688.4|1688.4|1688|3762
1734445850000|2024-12-17 14:30:50|1688.6|1688.2|1688.6|1688|1688.6|1688.2|1688.4|1688|188
1734445860000|2024-12-17 14:31:00|1688.4|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688|0
1734445870000|2024-12-17 14:31:10|1689.2|1688|1689.6|1689.2|1689.6|1689.2|1689.2|1688|1314
1734445880000|2024-12-17 14:31:20|1689.4|1689.4|1689.2|1688.8|1689.4|1689.4|1689|1688.6|0
1734445890000|2024-12-17 14:31:30|1689|1689|1689.6|1689|1690.2|1689.6|1689|1689|1315
1734445900000|2024-12-17 14:31:40|1689.8|1689.6|1689.8|1689.2|1690.4|1690|1689.6|1689.2|2535
1734445910000|2024-12-17 14:31:50|1689.6|1689|1689.2|1689|1689.6|1689|1689.2|1689|669
1734445920000|2024-12-17 14:32:00|1689|1688.8|1689|1688.6|1689|1688.8|1688.8|1688.4|602
1734445930000|2024-12-17 14:32:10|1689.2|1688.4|1689|1688.4|1689.2|1688.4|1689|1688.4|0
1734445940000|2024-12-17 14:32:20|1688.8|1688.6|1689|1688.6|1689|1688.6|1688.8|1688.4|0
1734445950000|2024-12-17 14:32:30|1689.2|1688.4|1689|1688.4|1689.2|1689|1689|1688.4|2995
1734445960000|2024-12-17 14:32:40|1688.8|1688.6|1688.4|1688|1689|1688.6|1688.4|1688|600
1734445970000|2024-12-17 14:32:50|1688|1687.8|1687.6|1687.2|1688.2|1687.8|1687.6|1687.2|6612
1734445980000|2024-12-17 14:33:00|1688.2|1687.4|1688.6|1688.2|1688.6|1688.2|1688.2|1687.2|158
1734445990000|2024-12-17 14:33:10|1688.8|1688|1689.2|1688.6|1689.2|1688.6|1688.6|1688|958
1734446000000|2024-12-17 14:33:20|1689|1688.4|1689|1688.4|1689.2|1688.8|1688.8|1688.2|16
1734446010000|2024-12-17 14:33:30|1688.8|1688.6|1688|1687.6|1688.8|1688.6|1688|1687.6|1339
1734446020000|2024-12-17 14:33:40|1688.2|1687.8|1688.2|1687.8|1688.4|1688|1688|1687.6|748
1734446030000|2024-12-17 14:33:50|1688|1687.6|1688|1687.8|1688|1688|1688|1687.6|1225
1734446040000|2024-12-17 14:34:00|1688.2|1688|1688|1687.4|1688.2|1688|1687.8|1687.4|782
1734446050000|2024-12-17 14:34:10|1687.8|1687.6|1687.8|1687.6|1687.8|1687.6|1687.8|1687.4|0
1734446060000|2024-12-17 14:34:20|1687.6|1687.4|1687|1686.6|1687.6|1687.4|1686.6|1686.2|2134
1734446070000|2024-12-17 14:34:30|1687.2|1686.8|1686.8|1686.4|1687.2|1687|1686.8|1686.4|1550
1734446080000|2024-12-17 14:34:40|1687|1686.6|1686.2|1686|1687|1686.6|1686.2|1685.8|2634
1734446090000|2024-12-17 14:34:50|1686|1685.8|1686|1685.6|1686|1685.8|1686|1685.6|802
1734446100000|2024-12-17 14:35:00|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.2|1685|1011
1734446110000|2024-12-17 14:35:10|1685.4|1685|1685.4|1685|1685.4|1685.2|1684.8|1684.6|1541
1734446120000|2024-12-17 14:35:20|1685.2|1684.8|1685.2|1684.6|1685.4|1684.8|1685.2|1684.6|0
1734446130000|2024-12-17 14:35:30|1685|1684.2|1684.4|1684|1685.2|1684.2|1684.4|1684|346
1734446140000|2024-12-17 14:35:40|1684.6|1683.8|1684.6|1684|1684.6|1684.2|1684.6|1683.8|164
1734446150000|2024-12-17 14:35:50|1684.4|1684.2|1684.4|1684|1684.6|1684.2|1684.4|1684|317
1734446160000|2024-12-17 14:36:00||1683.8||1684||1684.2||1683.8|0
1734446170000|2024-12-17 14:36:10|1683.6|1683.2|1683|1682.8|1683.6|1683.2|1682.8|1682.6|811
1734446180000|2024-12-17 14:36:20|1682.2|1682.6|1682|1681.8|1682.2|1682.6|1682|1681.8|744
1734446190000|2024-12-17 14:36:30|1682.4|1681.6|1681.6|1681.2|1682.4|1682.2|1681.6|1681.2|1073
1734446200000|2024-12-17 14:36:40|1681.4|1681|1679.6|1679.4|1681.4|1681|1679.6|1679.4|4623
1734446210000|2024-12-17 14:36:50|1679.4|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679|677
1734446220000|2024-12-17 14:37:00|1679.2|1679|1679.2|1678.8|1679.2|1679|1678.8|1678.4|2355
1734446230000|2024-12-17 14:37:10|1679|1678.6|1679.6|1679.4|1679.8|1679.6|1679|1678.6|1748
1734446240000|2024-12-17 14:37:20||1679.2||1679.4||1679.4||1679.2|472
1734446250000|2024-12-17 14:37:30|1679.8|1679.2|1679.6|1679.2|1679.8|1679.4|1679.6|1679.2|5384
1734446260000|2024-12-17 14:37:40|1679.4|1679|1678.8|1678.6|1679.4|1679|1678.8|1678.6|498
1734446270000|2024-12-17 14:37:50|1679|1678.8|1679.6|1679.2|1679.6|1679.2|1679|1678.8|1941
1734446280000|2024-12-17 14:38:00|1679.4|1679|1679.4|1679|1679.6|1679.2|1679.4|1679|157
1734446290000|2024-12-17 14:38:10|1680.6|1679.2|1681|1680.8|1681.2|1680.8|1680.6|1679.2|168
1734446300000|2024-12-17 14:38:20|1681.2|1681|1681.4|1681|1681.8|1681.4|1681.2|1681|161
1734446310000|2024-12-17 14:38:30|1680.8|1680.4|1680.2|1679.8|1681|1680.4|1679.8|1679.4|3087
1734446320000|2024-12-17 14:38:40|1680.4|1680|1680.4|1679.8|1681|1680.4|1680.4|1679.8|1788
1734446330000|2024-12-17 14:38:50|1680.2|1680|1680.4|1680.2|1680.8|1680.2|1680.2|1680|1875
1734446340000|2024-12-17 14:39:00|1680.6|1680.4|1681|1680.4|1681.2|1680.6|1680.6|1680.2|1062
1734446350000|2024-12-17 14:39:10|1680.8|1680.6|1680.4|1680|1680.8|1680.6|1680.4|1680|57
1734446360000|2024-12-17 14:39:20|1681|1680.6|1682.4|1681.8|1682.4|1681.8|1681|1680.6|1088
1734446370000|2024-12-17 14:39:30|1682.6|1682|1682.6|1682.4|1682.6|1682.4|1682.6|1682|0
1734446380000|2024-12-17 14:39:40|||||||||147
1734446390000|2024-12-17 14:39:50|1683|1682.6|1683.6|1683|1684|1683.4|1682.8|1682.6|812
1734446400000|2024-12-17 14:40:00|1684|1683.2|1683.8|1683.4|1684|1683.6|1683.4|1683|1769
1734446410000|2024-12-17 14:40:10|1683.6|1682.8|1683.2|1682.6|1683.6|1682.8|1683|1682.4|304
1734446420000|2024-12-17 14:40:20|1683||1683||1683.2||1683||637
1734446430000|2024-12-17 14:40:30|1682.8|1682.8|1683|1682.4|1683|1682.8|1682.8|1682.4|608
1734446440000|2024-12-17 14:40:40|1682.8|1682.2|1682.4|1682.2|1682.8|1682.2|1682.4|1682.2|907
1734446450000|2024-12-17 14:40:50|1682.6||1682.6||1682.6||1682.6||0
1734446460000|2024-12-17 14:41:00|||||||||47
1734446470000|2024-12-17 14:41:10|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|340
1734446480000|2024-12-17 14:41:20|1683|1682.8|1682.6|1682.2|1683|1682.8|1682.6|1682.2|608
1734446490000|2024-12-17 14:41:30|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|324
1734446500000|2024-12-17 14:41:40|1682.8|1682.4|1682.4|1682|1682.8|1682.4|1682.4|1682|4768
1734446510000|2024-12-17 14:41:50|1682.6|1682.2|1683|1682.6|1683|1682.6|1682.6|1682.2|0
1734446520000|2024-12-17 14:42:00|1683.2|1682.4|1683.2|1683|1683.2|1683|1682.8|1682.4|1058
1734446530000|2024-12-17 14:42:10|1682.8|1682.4|1683.2|1682.8|1683.2|1682.8|1682.8|1682.4|1876
1734446550000|2024-12-17 14:42:30|1683|1682.4|1683|1682.6|1683|1682.6|1682.6|1682.4|136
1734446560000|2024-12-17 14:42:40|1682.8|1682|1682.2|1681.8|1682.8|1682|1682.2|1681.8|270
1734446570000|2024-12-17 14:42:50|1682|1681.6|1681.2|1680.8|1682|1681.6|1681.2|1680.8|1207
1734446580000|2024-12-17 14:43:00|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|270
1734446590000|2024-12-17 14:43:10|1681|1680.4|1680.8|1680.4|1681|1680.6|1680.8|1680.4|270
1734446600000|2024-12-17 14:43:20|1680.4|1680|1680.4|1680|1680.6|1680|1680.4|1679.8|583
1734446610000|2024-12-17 14:43:30|1680.2|1679.8|1681|1680.6|1681|1680.6|1680.2|1679.8|671
1734446620000|2024-12-17 14:43:40|1680.8|1680.2|1681|1680.4|1681|1680.4|1680.6|1680.2|1931
1734446630000|2024-12-17 14:43:50|1680.8|1680.6|1681|1680.4|1681|1680.6|1680.8|1680.4|0
1734446640000|2024-12-17 14:44:00|1680.8|1680.6|1681|1680.6|1681|1680.8|1680.6|1680.2|968
1734446650000|2024-12-17 14:44:10|1681.4|1680.8|1680.6|1680.4|1681.4|1680.8|1680.6|1680.4|666
1734446660000|2024-12-17 14:44:20|1681|1680.8|1681.6|1681.2|1681.6|1681.2|1680.8|1680.4|440
1734446670000|2024-12-17 14:44:30|1681.8|1681|1681.8|1681.6|1681.8|1681.6|1681.8|1681|0
1734446680000|2024-12-17 14:44:40|1682|1681.8|1681|1680.6|1682|1681.8|1681|1680.6|1525
1734446690000|2024-12-17 14:44:50|1681.4|1680.8|1681.4|1681|1681.4|1681|1681.4|1680.8|0
1734446700000|2024-12-17 14:45:00||1680.8||1681||1681||1680.8|25
1734446710000|2024-12-17 14:45:10|1681|1680.6|1680.4|1679.8|1681|1680.6|1680.2|1679.8|255
1734446720000|2024-12-17 14:45:20|1680.2|1679.4|1679.6|1679.2|1680.4|1679.4|1679.6|1679.2|301
1734446730000|2024-12-17 14:45:30|1679.8|1679.4|1680|1679.4|1680|1679.4|1679.8|1679.2|0
1734446740000|2024-12-17 14:45:40|1680.4|1680|1679|1678.8|1680.4|1680|1679|1678.6|428
1734446750000|2024-12-17 14:45:50|1679.2|1679.4|1679.6|1679.2|1679.8|1679.4|1679.2|1679.2|1191
1734446760000|2024-12-17 14:46:00|1680.4|1680|1679.8|1679.4|1680.4|1680|1679.8|1679.2|71
1734446770000|2024-12-17 14:46:10|1680|1679.6|1681|1680.4|1681|1680.4|1680|1679.6|781
1734446780000|2024-12-17 14:46:20|1680.6|1680|1680.2|1680|1680.8|1680.2|1680.2|1680|494
1734446790000|2024-12-17 14:46:30|1680.4|1679.8|1680.8|1680.4|1680.8|1680.4|1680.4|1679.8|1359
1734446810000|2024-12-17 14:46:50|1681.2|1680.2|1681.2|1680.8|1681.2|1680.8|1681.2|1680.2|32
1734446820000|2024-12-17 14:47:00||1681||1680.8||1681||1680.8|647
1734446830000|2024-12-17 14:47:10|1681.6|1681|1681.4|1681|1681.6|1681.2|1681.4|1681|0
1734446840000|2024-12-17 14:47:20|1681.2|1680.8|1681.4|1681|1681.4|1681.2|1681.2|1680.8|648
1734446850000|2024-12-17 14:47:30||1681.2||1681||1681.2||1681|0
1734446860000|2024-12-17 14:47:40|1681.8|1681.2|1682.4|1682|1682.4|1682|1681.8|1681.2|0
1734446870000|2024-12-17 14:47:50|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|0
1734446880000|2024-12-17 14:48:00|1682.8|1682.4|1683|1682.4|1683|1682.6|1682.8|1682.2|1134
1734446890000|2024-12-17 14:48:10|1682.6|1682|1682.2|1681.8|1682.6|1682|1682.2|1681.8|666
1734446900000|2024-12-17 14:48:20||1682||1681.8||1682||1681.8|2094
1734446910000|2024-12-17 14:48:30|1681.8|1682|1681.8|1681.6|1681.8|1682|1681.8|1681.6|1046
1734446920000|2024-12-17 14:48:40|1682|1681.8|1682.6|1682|1682.6|1682.2|1682|1681.8|1168
1734446930000|2024-12-17 14:48:50|1682.4|1681.8|1682|1681.6|1682.4|1681.8|1682|1681.6|282
1734446940000|2024-12-17 14:49:00|1681.8|1681.2|1681.4|1681.2|1681.8|1681.2|1681.4|1681.2|105
1734446950000|2024-12-17 14:49:10|1681.6|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|262
1734446960000|2024-12-17 14:49:20|1681.4|1681.2|1681|1680.8|1681.4|1681.2|1681|1680.8|909
1734446980000|2024-12-17 14:49:40|1680.8|1680.6|1680.8|1680.4|1680.8|1680.6|1680.8|1680.4|0
1734446990000|2024-12-17 14:49:50|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1681|1680.6|811
1734447000000|2024-12-17 14:50:00|1681.4|1681|1681.6|1681.2|1682|1681.6|1681.4|1681|10488
1734447010000|2024-12-17 14:50:10|1681.8|1681.4|1682|1681.4|1682|1681.8|1681.8|1681.4|332
1734447020000|2024-12-17 14:50:20|1681.8|1681.6|1682.6|1682.2|1682.6|1682.2|1681.8|1681.6|1315
1734447030000|2024-12-17 14:50:30|1682.8|1682.4|1683|1682.4|1683|1682.6|1682.8|1682.2|893
1734447040000|2024-12-17 14:50:40|1682.8|1682.2|1682.6|1682|1683|1682.2|1682.6|1682|0
1734447050000|2024-12-17 14:50:50|1683|1682.2|1683.4|1683|1683.6|1683.2|1683|1682.2|2598
1734447060000|2024-12-17 14:51:00|1682.8|1682.4|1682.4|1682|1682.8|1682.4|1682.4|1682|2229
1734447070000|2024-12-17 14:51:10|1682.2|1681.4|1681.8|1681.4|1682.2|1681.4|1681.8|1681.4|0
1734447080000|2024-12-17 14:51:20|1682.4|1682|1682|1681.6|1682.4|1682|1682|1681.6|2048
1734447090000|2024-12-17 14:51:30|1682.4|1681.8|1682.8|1682.4|1682.8|1682.4|1682.2|1681.6|1613
1734447100000|2024-12-17 14:51:40|1682.6|1682.6|1682.8|1682.2|1682.8|1682.6|1682.6|1682.2|0
1734447110000|2024-12-17 14:51:50|1682.6|1682.4|1682.8|1682.2|1682.8|1682.4|1682.6|1682.2|0
1734447120000|2024-12-17 14:52:00|1682.6|1682.4|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|0
1734447140000|2024-12-17 14:52:20||1682.4||1682||1682.4||1682|24
1734447150000|2024-12-17 14:52:30|1682.8|1682.2|1681.8|1681.4|1682.8|1682.4|1681.8|1681.4|340
1734447160000|2024-12-17 14:52:40|1681.6|1680.8|1680.8|1680.4|1681.6|1680.8|1680.8|1680.4|881
1734447170000|2024-12-17 14:52:50||1680.2||1680.4||1680.4||1680.2|0
1734447180000|2024-12-17 14:53:00|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1734447190000|2024-12-17 14:53:10|1681|1680.4|1681.8|1681.4|1681.8|1681.4|1681|1680.4|402
1734447200000|2024-12-17 14:53:20|1682|1681.2|1681.8|1681.4|1682|1681.8|1681.8|1681.2|0
1734447210000|2024-12-17 14:53:30|1682|1681.6|1682|1681.6|1682|1681.8|1682|1681.6|0
1734447220000|2024-12-17 14:53:40||1681.4||1681.8||1681.8||1681.4|0
1734447230000|2024-12-17 14:53:50|1682.2||1682.2||1682.2||1682.2||168
1734447240000|2024-12-17 14:54:00|1682|1682|1681.8|1681.6|1682|1682|1681.8|1681.6|0
1734447250000|2024-12-17 14:54:10|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|638
1734447260000|2024-12-17 14:54:20|1681.8|1681.4|1681.8|1681.2|1681.8|1681.4|1681.6|1681.2|0
1734447270000|2024-12-17 14:54:30|1682|1681.4|1681.6|1681.2|1682|1681.8|1681.6|1681.2|607
1734447280000|2024-12-17 14:54:40|1682|1681.4|1682.2|1681.8|1682.2|1681.8|1682|1681.4|748
1734447290000|2024-12-17 14:54:50|1682|1681.6|1682.2|1681.6|1682.2|1681.8|1682|1681.6|200
1734447300000|2024-12-17 14:55:00|1682|1681.4|1681.6|1681.4|1682|1681.4|1681.6|1681.4|532
1734447310000|2024-12-17 14:55:10|1681.8|1681.6|1681.6|1681.4|1682|1681.6|1681.6|1681.4|0
1734447320000|2024-12-17 14:55:20||1681.2||1681.4||1681.4||1681.2|144
1734447330000|2024-12-17 14:55:30|1681.4|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681.2|0
1734447360000|2024-12-17 14:56:00|1682|1681.6|1682|1681.6|1682.2|1681.6|1682|1681.6|158
1734447370000|2024-12-17 14:56:10|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|170
1734447380000|2024-12-17 14:56:20|1682.6|1682|1682.6|1682|1682.6|1682.2|1682.6|1682|0
1734447390000|2024-12-17 14:56:30||1682.2||1682.2||1682.2||1682.2|0
1734447400000|2024-12-17 14:56:40|1682.8|1682.4|1683.2|1682.8|1683.2|1682.8|1682.8|1682.4|0
1734447410000|2024-12-17 14:56:50||1682.6||1682.8||1683||1682.6|0
1734447420000|2024-12-17 14:57:00|1682.8|1682.6|1682.6|1682|1682.8|1682.6|1682.6|1682|655
1734447430000|2024-12-17 14:57:10|1682.4|1682.2|1683|1682.4|1683|1682.4|1682.4|1682.2|284
1734447440000|2024-12-17 14:57:20|1682.8|1682.2|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|0
1734447450000|2024-12-17 14:57:30|1682.6|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682|0
1734447460000|2024-12-17 14:57:40|1682.8|1682.4|1683|1682.4|1683|1682.6|1682.8|1682.4|1200
1734447470000|2024-12-17 14:57:50|1682.8|1682.6|1683|1682.6|1683|1682.6|1682.8|1682.4|0
1734447480000|2024-12-17 14:58:00||1682.4||1682.4||1682.4||1682.4|0
1734447490000|2024-12-17 14:58:10|||||||||212
1734447500000|2024-12-17 14:58:20|1682.8||1683||1683||1682.8||0
1734447510000|2024-12-17 14:58:30|1683.4|1683|1683.4|1682.8|1683.4|1683|1683.4|1682.8|330
1734447520000|2024-12-17 14:58:40||1683||1682.8||1683||1682.8|0
1734447530000|2024-12-17 14:58:50||1683||1682.8||1683||1682.8|0
1734447540000|2024-12-17 14:59:00||1683||1683||1683||1682.8|75
1734447550000|2024-12-17 14:59:10||1682.8||1682.8||1683||1682.8|0
1734447570000|2024-12-17 14:59:30|1683.2||1683||1683.4||1683||0
1734447580000|2024-12-17 14:59:40|1683.2||1683.2||1683.2||1683.2||455
1734447600000|2024-12-17 15:00:00|1683|1682.6|1682.6|1682.2|1683.2|1682.6|1682.6|1682|0
1734447610000|2024-12-17 15:00:10|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1734447620000|2024-12-17 15:00:20|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.4|1681.8|0
1734447630000|2024-12-17 15:00:30|1682.2|1682|1682.2|1682|1682.4|1682|1682.2|1681.8|0
1734447640000|2024-12-17 15:00:40|1682.4||1682.2||1682.4||1682.2||0
1734447650000|2024-12-17 15:00:50|1682.4|1682.2|1682.4|1682.2|1682.4|1682.2|1682.4|1682.2|325
1734447660000|2024-12-17 15:01:00|1682.8||1682.6||1682.8||1682.6||65
1734447670000|2024-12-17 15:01:10|1682.8|1681.8|1682.2|1681.8|1682.8|1681.8|1682.2|1681.8|600
1734447680000|2024-12-17 15:01:20|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.4|1681.8|0
1734447690000|2024-12-17 15:01:30|1682.2|1681.4|1682|1681.6|1682.2|1681.6|1682|1681.4|1623
1734447700000|2024-12-17 15:01:40|||||||||340
1734447710000|2024-12-17 15:01:50|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|0
1734447720000|2024-12-17 15:02:00|1681.6|1680.6|1680.2|1679.8|1681.6|1680.6|1680.2|1679.8|2639
1734447730000|2024-12-17 15:02:10|1680.4|1680|1680.6|1680.2|1680.6|1680.2|1680.4|1680|328
1734447740000|2024-12-17 15:02:20||1680||1680.2||1680.2||1680|0
1734447750000|2024-12-17 15:02:30|1681|1680.8|1681.2|1680.6|1681.2|1680.8|1681|1680.6|0
1734447760000|2024-12-17 15:02:40|1681||1681||1681||1681||0
1734447790000|2024-12-17 15:03:10|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|87
1734447800000|2024-12-17 15:03:20|1680.2||1680.2||1680.2||1680.2||0
1734447820000|2024-12-17 15:03:40|1680.8|1680.2|1680.6|1680.2|1680.8|1680.2|1680.6|1680.2|1190
1734447830000|2024-12-17 15:03:50|1681|1680.4|1681|1680.4|1681|1680.4|1681|1680.4|40
1734447840000|2024-12-17 15:04:00|1680.8|1680.6|1680.8|1680.2|1680.8|1680.6|1680.8|1680.2|0
1734447850000|2024-12-17 15:04:10|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|440
1734447860000|2024-12-17 15:04:20|1680.2||1680.2||1680.2||1680.2||0
1734447890000|2024-12-17 15:04:50|1680||1680||1680||1680||0
1734447900000|2024-12-17 15:05:00|1679.4|1678.8|1679.2|1678.8|1679.4|1679|1679|1678.8|655
1734447930000|2024-12-17 15:05:30|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1734447940000|2024-12-17 15:05:40|1680.2|1679.8|1680|1679.4|1680.2|1679.8|1679.8|1679.4|0
1734447950000|2024-12-17 15:05:50|1680.2|1679.6|1680.2|1680|1680.2|1680|1680.2|1679.6|150
1734447960000|2024-12-17 15:06:00|1680.4|1680.2|1680.8|1680.4|1680.8|1680.4|1680.4|1680.2|0
1734447970000|2024-12-17 15:06:10|1681|1680.6|1681.8|1681.4|1681.8|1681.4|1681|1680.4|0
1734447980000|2024-12-17 15:06:20|1682.2|1681.6|1682.6|1682.2|1682.6|1682.2|1682.2|1681.6|769
1734447990000|2024-12-17 15:06:30|1682.8|1682|1682.8|1682.4|1682.8|1682.4|1682.8|1682|0
1734448000000|2024-12-17 15:06:40|1682.4|1681.8|1682.2|1681.8|1682.4|1682|1682.2|1681.8|1908
1734448010000|2024-12-17 15:06:50|1682.4||1682||1682.4||1682||0
1734448020000|2024-12-17 15:07:00|1681.8|1681.4|1682|1681.4|1682|1681.4|1681.8|1681.4|0
1734448030000|2024-12-17 15:07:10|1681.8|1681.2|1681.4|1681|1681.8|1681.4|1681.4|1681|0
1734448040000|2024-12-17 15:07:20|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|399
1734448060000|2024-12-17 15:07:40|1682.2|1681.6|1682|1681.6|1682.2|1681.6|1682|1681.6|0
1734448070000|2024-12-17 15:07:50|1682.2||1682.2||1682.2||1682.2||0
1734448080000|2024-12-17 15:08:00|1682|1681.4|1682|1681.4|1682.2|1681.4|1682|1681.4|0
1734448090000|2024-12-17 15:08:10|1681.8|1681|1681.2|1680.8|1681.8|1681|1681.2|1680.8|15
1734448100000|2024-12-17 15:08:20|1681|1680.6|1682.2|1682|1682.2|1682|1681|1680.4|1249
1734448110000|2024-12-17 15:08:30|1682.4|1682.2|1682.8|1682.2|1682.8|1682.2|1682.4|1682.2|2399
1734448120000|2024-12-17 15:08:40|1683|1682.4|1683.2|1682.6|1683.2|1682.6|1682.8|1682.4|0
1734448130000|2024-12-17 15:08:50|1683|1682.8|1682.8|1682.4|1683|1682.8|1682.8|1682.4|655
1734448140000|2024-12-17 15:09:00|1682.6|1682.2|1683|1682.6|1683|1682.6|1682.6|1682.2|0
1734448150000|2024-12-17 15:09:10|1683.4|1683|1682.4|1682|1683.4|1683|1682.4|1682|1957
1734448160000|2024-12-17 15:09:20|1682.6|1682.2|1683|1682.4|1683|1682.4|1682.6|1682.2|0
1734448170000|2024-12-17 15:09:30|1682.8|1682.2|1683.4|1682.8|1683.4|1682.8|1682.6|1682.2|1998
1734448180000|2024-12-17 15:09:40|1683.2|1682.6|1682.8|1682.2|1683.2|1682.8|1682.8|1682.2|0
1734448190000|2024-12-17 15:09:50|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|0
1734448200000|2024-12-17 15:10:00|1683.4|1683|1683|1682.6|1683.4|1683|1683|1682.6|222
1734448210000|2024-12-17 15:10:10|1683.2|1683|1684|1683.8|1684|1683.8|1683.2|1683|449
1734448220000|2024-12-17 15:10:20|1683.6|1683.6|1684|1683.4|1684|1683.6|1683.6|1683.2|1818
1734448230000|2024-12-17 15:10:30||1683.6||1683.6||1683.8||1683.4|63
1734448240000|2024-12-17 15:10:40|1684.2|1683.8|1683.8|1683.4|1684.2|1683.8|1683.8|1683.4|214
1734448250000|2024-12-17 15:10:50|1684||1683.8||1684||1683.6||0
1734448260000|2024-12-17 15:11:00|1683.4|1683|1682.8|1682.4|1683.4|1683|1682.8|1682.4|211
1734448270000|2024-12-17 15:11:10|1683|1682.6|1683.4|1682.8|1683.4|1682.8|1683|1682.6|0
1734448280000|2024-12-17 15:11:20|1683.6|1683|1683.4|1682.8|1683.6|1683.2|1683.4|1682.8|674
1734448290000|2024-12-17 15:11:30|1683.2|1683|1683.2|1682.8|1683.2|1683|1683.2|1682.8|0
1734448300000|2024-12-17 15:11:40|1683|1682.6|1683.2|1682.6|1683.2|1682.6|1683|1682.6|0
1734448310000|2024-12-17 15:11:50|1683.4|1682.8|1683.4|1682.8|1683.4|1682.8|1683.2|1682.8|0
1734448320000|2024-12-17 15:12:00|1683.2|1683|1683.4|1683|1683.4|1683|1683.2|1683|0
1734448330000|2024-12-17 15:12:10|1683.2||1683.4||1683.4||1683.2||419
1734448340000|2024-12-17 15:12:20|1683.2|1683.2|1682.4|1682.2|1683.2|1683.2|1682.4|1682.2|1494
1734448350000|2024-12-17 15:12:30|1682.6|1682|1682.8|1682.6|1682.8|1682.6|1682.4|1682|1009
1734448360000|2024-12-17 15:12:40|1683.2|1682.8|1683.2|1682.6|1683.2|1682.8|1683.2|1682.6|0
1734448370000|2024-12-17 15:12:50|1683|1682.4|1682.8|1682.4|1683|1682.4|1682.8|1682.4|0
1734448390000|2024-12-17 15:13:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|0
1734448400000|2024-12-17 15:13:20||1682.4||1682.2||1682.4||1682.2|0
1734448430000|2024-12-17 15:13:50|1682.4||1682.6||1682.6||1682.4||0
1734448440000|2024-12-17 15:14:00|1682.4|1682|1682.4|1682|1682.6|1682.2|1682.2|1681.8|1160
1734448450000|2024-12-17 15:14:10|1682.6|1682.2|1682.6|1682|1682.6|1682.2|1682.6|1682|0
1734448460000|2024-12-17 15:14:20|1682.8|1682.2|1683|1682.4|1683|1682.8|1682.8|1682.2|168
1734448470000|2024-12-17 15:14:30|1682.8|1682.6|1682.8|1682.2|1682.8|1682.6|1682.8|1682.2|0
1734448480000|2024-12-17 15:14:40|1683|1682.4|1683|1682.4|1683|1682.6|1683|1682.2|0
1734448490000|2024-12-17 15:14:50|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|1682.8|1682.2|0
1734448500000|2024-12-17 15:15:00|1683|1682.4|1683|1682.4|1683|1682.6|1683|1682.4|0
1734448510000|2024-12-17 15:15:10||1682.6||1682.6||1682.6||1682.6|0
1734448520000|2024-12-17 15:15:20|1682.8|1682.4|1682.8|1682.2|1682.8|1682.4|1682.6|1682.2|0
1734448530000|2024-12-17 15:15:30|1683|1682.4|1683|1682.4|1683|1682.4|1682.8|1682.4|0
1734448540000|2024-12-17 15:15:40|1682.8|1682.2|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|0
1734448550000|2024-12-17 15:15:50|1682.6|1682|1682.6|1682.2|1682.6|1682.2|1682.6|1682|0
1734448560000|2024-12-17 15:16:00|1682.8|1682.4|1682.6|1682|1683.2|1682.8|1682.6|1682|2872
1734448570000|2024-12-17 15:16:10|1682.4|1682.2|1682.6|1682|1682.6|1682.2|1682.4|1682|2310
1734448580000|2024-12-17 15:16:20|1682.4|1682.2|1682.6|1682|1682.6|1682.2|1682.4|1682|1500
1734448590000|2024-12-17 15:16:30|1682.4|1682.2|1682.2|1681.6|1682.4|1682.2|1682.2|1681.6|0
1734448600000|2024-12-17 15:16:40|1682.4|1682.2|1682.4|1682.2|1682.4|1682.2|1682.4|1682|694
1734448610000|2024-12-17 15:16:50||1682||1682||1682||1682|369
1734448620000|2024-12-17 15:17:00|1682.2||1682.4||1682.4||1682.2||2846
1734448630000|2024-12-17 15:17:10|1682.2|1681.8|1682.2|1681.8|1682.4|1682|1682.2|1681.8|1911
1734448640000|2024-12-17 15:17:20|1682.4|1682|1682.6|1682.4|1682.6|1682.4|1682.4|1681.8|122
1734448650000|2024-12-17 15:17:30||1682.2||1682.2||1682.2||1682|0
1734448660000|2024-12-17 15:17:40||1682.4||1682||1682.4||1682|0
1734448670000|2024-12-17 15:17:50|1682.4|1681.8|1682.6|1682|1682.6|1682|1682.2|1681.8|0
1734448680000|2024-12-17 15:18:00||1682.2||1682.2||1682.2||1682.2|0
1734448690000|2024-12-17 15:18:10|1682.8|1682.4|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|0
1734448710000|2024-12-17 15:18:30|1682.6|1682|1682.6|1682|1682.6|1682|1682.4|1682|15
1734448720000|2024-12-17 15:18:40||1682.2||1682.2||1682.4||1682|273
1734448730000|2024-12-17 15:18:50|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.2|1778
1734448740000|2024-12-17 15:19:00|1683.2|1683.2|1683|1682.6|1683.4|1683.2|1683|1682.6|1713
1734448750000|2024-12-17 15:19:10|1683.2|1682.8|1683.2|1682.6|1683.4|1682.8|1683.2|1682.6|0
1734448760000|2024-12-17 15:19:20|1683|1682.4|1683|1682.4|1683|1682.4|1682.4|1682.2|0
1734448770000|2024-12-17 15:19:30|1682.8||1683||1683||1682.8||0
1734448780000|2024-12-17 15:19:40|1682.8|1682.6|1682.8|1682.2|1682.8|1682.6|1682.8|1682.2|0
1734448790000|2024-12-17 15:19:50|1682.6|1681.6|1681.8|1681.2|1682.6|1681.6|1681.8|1681.2|1207
1734448800000|2024-12-17 15:20:00|1681.6|1681|1681.4|1681|1681.6|1681|1681.2|1681|400
1734448810000|2024-12-17 15:20:10|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1073
1734448820000|2024-12-17 15:20:20|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1681|1680.6|0
1734448830000|2024-12-17 15:20:30|1680.8|1680.6|1680.8|1680.6|1681|1680.8|1680.8|1680.6|0
1734448840000|2024-12-17 15:20:40|1681|1680.2|1680.2|1680|1681|1680.2|1680.2|1680|4990
1734448850000|2024-12-17 15:20:50|1680.4|1679.8|1679.8|1679.4|1680.4|1679.8|1679.8|1679.2|300
1734448860000|2024-12-17 15:21:00|1679.6|1679.2|1679.4|1679|1679.6|1679.2|1679.4|1679|0
1734448870000|2024-12-17 15:21:10|1679.2|1679.2|1679|1678.4|1679.2|1679.2|1678.8|1678.2|1213
1734448880000|2024-12-17 15:21:20|1679.2|1678.6|1679.2|1678.6|1679.2|1678.8|1679.2|1678.6|622
1734448890000|2024-12-17 15:21:30|1679|1678.4|1679|1678.6|1679.2|1678.6|1679|1678.4|0
1734448900000|2024-12-17 15:21:40||1678.4||1678.4||1678.6||1678.4|0
1734448910000|2024-12-17 15:21:50|1678.8|1678.2|1679|1678.4|1679|1678.4|1678.8|1678.2|0
1734448920000|2024-12-17 15:22:00|1678.6|1678.2|1678.2|1677.6|1678.6|1678.2|1678.2|1677.6|302
1734448930000|2024-12-17 15:22:10|1678|1677.2|1677.8|1677.4|1678|1677.4|1677.6|1677.2|1313
1734448940000|2024-12-17 15:22:20|1678.2|1677.6|1678.4|1677.8|1678.4|1678|1678.2|1677.6|0
1734448950000|2024-12-17 15:22:30|1678|1678|1678.4|1678|1678.4|1678|1678|1677.8|0
1734448960000|2024-12-17 15:22:40||1677.8||1678||1678||1677.8|0
1734448970000|2024-12-17 15:22:50|1678.6|1678.2|1678.6|1678|1678.8|1678.2|1678.4|1678|1217
1734448980000|2024-12-17 15:23:00|1678.4|1678.4|1678.8|1678.4|1678.8|1678.4|1678.4|1678.4|1550
1734448990000|2024-12-17 15:23:10|1678.6|1678.2|1678.8|1678.4|1678.8|1678.6|1678.4|1678|1566
1734449000000|2024-12-17 15:23:20|1678.6|1678.2|1679.8|1679.4|1679.8|1679.4|1678.6|1678.2|0
1734449010000|2024-12-17 15:23:30|1679.6|1679.2|1679.8|1679.4|1680|1679.4|1679.4|1678.8|3440
1734449020000|2024-12-17 15:23:40|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|291
1734449030000|2024-12-17 15:23:50||1679.8||1679.8||1679.8||1679.8|0
1734449040000|2024-12-17 15:24:00|1680.6|1680.2|1680.2|1679.8|1680.6|1680.2|1680.2|1679.8|380
1734449050000|2024-12-17 15:24:10|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|0
1734449060000|2024-12-17 15:24:20|1680.2|1679.8|1680.4|1680|1680.4|1680|1680.2|1679.8|800
1734449070000|2024-12-17 15:24:30|1680.2|1679.8|1679.6|1679|1680.2|1679.8|1679.4|1679|1173
1734449080000|2024-12-17 15:24:40|1679.4|1679.2|1679.4|1679|1679.6|1679.2|1679.4|1679|0
1734449090000|2024-12-17 15:24:50|1679.2|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.8|0
1734449100000|2024-12-17 15:25:00|1679.2||1679.2||1679.2||1679.2||0
1734449130000|2024-12-17 15:25:30|1679.6|1679|1679.8|1679.4|1679.8|1679.4|1679.6|1679|2361
1734449140000|2024-12-17 15:25:40|1679.6|1679.2|1679.2|1679|1679.8|1679.2|1679.2|1679|0
1734449150000|2024-12-17 15:25:50|1679.4||1679.4||1679.4||1679.2||0
1734449160000|2024-12-17 15:26:00|1679.2||1679.4||1679.4||1679.2||0
1734449170000|2024-12-17 15:26:10|1679.2|1678.4|1678.8|1678.4|1679.2|1678.4|1678.8|1678.4|3
1734449190000|2024-12-17 15:26:30|1679.4|1679|1679.4|1679.2|1679.6|1679.2|1679.4|1679|1557
1734449200000|2024-12-17 15:26:40|1679.2|1679|1679.2|1679|1679.2|1679|1679.2|1678.8|91
1734449210000|2024-12-17 15:26:50|1679.6|1679.2|1679.8|1679.6|1679.8|1679.6|1679.4|1679.2|752
1734449220000|2024-12-17 15:27:00|1680.2|1679.8|1680|1679.6|1680.2|1679.8|1680|1679.6|674
1734449230000|2024-12-17 15:27:10|1680.2|1679.2|1679.6|1679|1680.2|1679.2|1679.6|1679|323
1734449240000|2024-12-17 15:27:20|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|0
1734449250000|2024-12-17 15:27:30|1679.2|1678.8|1679.4|1678.8|1679.4|1678.8|1679.2|1678.8|1000
1734449260000|2024-12-17 15:27:40||1679||1679||1679||1678.8|0
1734449270000|2024-12-17 15:27:50|1679.2|1678.8|1679.2|1678.8|1679.2|1679|1679.2|1678.8|0
1734449280000|2024-12-17 15:28:00|1679|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1734449290000|2024-12-17 15:28:10|1678.8|1678.8|1679|1678.8|1679|1678.8|1678.8|1678.6|0
1734449300000|2024-12-17 15:28:20||1678.6||1678.6||1678.8||1678.6|0
1734449310000|2024-12-17 15:28:30|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|1059
1734449320000|2024-12-17 15:28:40|1679.6|1679.2|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|1373
1734449330000|2024-12-17 15:28:50|1680|1679.6|1679.8|1679.4|1680|1679.6|1679.8|1679.2|0
1734449350000|2024-12-17 15:29:10|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.4|1617
1734449360000|2024-12-17 15:29:20|1679.8|1679.4|1679.8|1679.4|1680|1679.4|1679.6|1679|1089
1734449370000|2024-12-17 15:29:30|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.4|163
1734449380000|2024-12-17 15:29:40|1679.8|1679.4|1680|1679.4|1680|1679.6|1679.8|1679.4|296
1734449400000|2024-12-17 15:30:00|1679.8|1679.2|1679.8|1679.2|1680|1679.4|1679.6|1679.2|0
1734449410000|2024-12-17 15:30:10|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|0
1734449420000|2024-12-17 15:30:20||1679.2||1679.2||1679.2||1679.2|0
1734449430000|2024-12-17 15:30:30|1679.6||1679.6||1679.6||1679.6||0
1734449440000|2024-12-17 15:30:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1320
1734449450000|2024-12-17 15:30:50|1680.2|1679.6|1680.2|1680|1680.2|1680|1680.2|1679.6|370
1734449460000|2024-12-17 15:31:00|1680.4|1679.6|1680.2|1679.8|1680.4|1679.8|1680|1679.6|1137
1734449470000|2024-12-17 15:31:10|1680|1679.6|1679.8|1679.6|1680|1679.6|1679.4|1678.8|246
1734449480000|2024-12-17 15:31:20|1680||1680||1680||1680||0
1734449490000|2024-12-17 15:31:30|1680.2|1679.8|1680|1679.6|1680.2|1679.8|1680|1679.6|629
1734449500000|2024-12-17 15:31:40|1680.2|1679.8|1680.2|1680|1680.2|1680|1680.2|1679.8|2855
1734449510000|2024-12-17 15:31:50|1680.4||1680.4||1680.4||1680.4||330
1734449520000|2024-12-17 15:32:00|1680.6|1680.2|1681|1680.6|1681|1680.8|1680.6|1680.2|1648
1734449530000|2024-12-17 15:32:10|1681.4|1681|1681.6|1681.2|1681.6|1681.2|1681.4|1681|0
1734449540000|2024-12-17 15:32:20|1682|1681.4|1682|1681.6|1682|1681.6|1682|1681.4|4050
1734449560000|2024-12-17 15:32:40|1681.6|1681.2|1681.4|1681.2|1681.6|1681.2|1681.4|1681.2|0
1734449570000|2024-12-17 15:32:50|1681.2|1680.8|1681.2|1680.8|1681.4|1681|1680.8|1680.4|6049
1734449580000|2024-12-17 15:33:00||1680.6||1680.6||1680.6||1680.6|0
1734449590000|2024-12-17 15:33:10|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.8|1680.4|820
1734449600000|2024-12-17 15:33:20|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|1340
1734449610000|2024-12-17 15:33:30|1681.6|1681|1681.4|1681|1681.6|1681|1681.4|1680.8|0
1734449630000|2024-12-17 15:33:50|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|1680.8|1680.6|0
1734449640000|2024-12-17 15:34:00|1681|1680.8|1681.4|1680.8|1681.4|1680.8|1681|1680.8|0
1734449650000|2024-12-17 15:34:10|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.6|0
1734449670000|2024-12-17 15:34:30|1680.8|1680.4|1681|1680.4|1681|1680.4|1680.6|1680.2|2000
1734449680000|2024-12-17 15:34:40|1681.2|1680.6|1681.2|1681|1681.2|1681|1681.2|1680.6|496
1734449690000|2024-12-17 15:34:50|1681.4|1681.2|1681.4|1681|1681.4|1681.2|1681.2|1681|2891
1734449700000|2024-12-17 15:35:00|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681.2|278
1734449710000|2024-12-17 15:35:10|1681.4|1681|1681.6|1681.4|1681.6|1681.4|1681.2|1681|1507
1734449720000|2024-12-17 15:35:20|1682|1681.6|1682|1681.6|1682.2|1681.8|1682|1681.6|192
1734449730000|2024-12-17 15:35:30||1681.8||1681.8||1681.8||1681.8|0
1734449740000|2024-12-17 15:35:40|1682.2||1682.2||1682.2||1682.2||100
1734449750000|2024-12-17 15:35:50|||||||||473
1734449760000|2024-12-17 15:36:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|538
1734449770000|2024-12-17 15:36:10|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|0
1734449780000|2024-12-17 15:36:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|122
1734449790000|2024-12-17 15:36:30|1683|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|1120
1734449800000|2024-12-17 15:36:40|1683|1682.6|1683.2|1682.8|1683.2|1683|1683|1682.6|3667
1734449810000|2024-12-17 15:36:50|1683|1682.6|1683.2|1682.6|1683.2|1682.8|1683|1682.6|0
1734449820000|2024-12-17 15:37:00|1682.8|1682.8|1682.8|1682.6|1682.8|1682.8|1682.8|1682.6|550
1734449830000|2024-12-17 15:37:10|1682.6|1682.4|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|0
1734449840000|2024-12-17 15:37:20|1682.4|1682|1682.2|1682|1682.4|1682|1682.2|1682|300
1734449850000|2024-12-17 15:37:30|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|1143
1734449860000|2024-12-17 15:37:40|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|300
1734449880000|2024-12-17 15:38:00|1682|1681.6|1682|1681.6|1682.2|1681.6|1682|1681.6|0
1734449890000|2024-12-17 15:38:10|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1734449900000|2024-12-17 15:38:20|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|446
1734449910000|2024-12-17 15:38:30|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|323
1734449920000|2024-12-17 15:38:40|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|814
1734449930000|2024-12-17 15:38:50||1682.2||1682.4||1682.4||1682.2|0
1734449970000|2024-12-17 15:39:30|1682.6|1682.2|1682.8|1682.4|1682.8|1682.4|1682.6|1682.2|0
1734449980000|2024-12-17 15:39:40|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|310
1734450000000|2024-12-17 15:40:00|1682.8||1683||1683||1682.8||0
1734450020000|2024-12-17 15:40:20|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|0
1734450030000|2024-12-17 15:40:30|1683.2|1683.2|1683.6|1683.2|1683.6|1683.2|1683.2|1683.2|845
1734450040000|2024-12-17 15:40:40|1683.4|1683|1683.2|1683|1683.6|1683|1683.2|1683|401
1734450050000|2024-12-17 15:40:50|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|451
1734450060000|2024-12-17 15:41:00|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|2010
1734450070000|2024-12-17 15:41:10|1683|1682.6|1682.6|1682.4|1683|1682.6|1682.6|1682.2|1319
1734450080000|2024-12-17 15:41:20|1682.4|1682.2|1682.4|1682|1682.4|1682.2|1682.4|1682|124
1734450090000|2024-12-17 15:41:30|1682.8|1682.2|1682.8|1682.6|1682.8|1682.6|1682.8|1682|493
1734450100000|2024-12-17 15:41:40|1683.2|1682.8|1683.2|1682.6|1683.4|1683|1683.2|1682.6|554
1734450110000|2024-12-17 15:41:50|1683||1683||1683||1683||0
1734450120000|2024-12-17 15:42:00|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|1077
1734450130000|2024-12-17 15:42:10|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|418
1734450140000|2024-12-17 15:42:20|1682.8|1682.4|1682.8|1682.4|1683|1682.4|1682.8|1682.4|462
1734450150000|2024-12-17 15:42:30|1682.6|1682.6|1682.8|1682.6|1682.8|1682.6|1682.6|1682.6|309
1734450160000|2024-12-17 15:42:40|1683|1682.4|1683|1682.8|1683|1682.8|1683|1682.4|3369
1734450170000|2024-12-17 15:42:50||1682.6||1682.6||1682.6||1682.6|0
1734450180000|2024-12-17 15:43:00|1682.8|1682.4|1682.8|1682.6|1682.8|1682.6|1682.8|1682.4|0
1734450190000|2024-12-17 15:43:10|1683|1682.8|1682.8|1682.4|1683|1682.8|1682.8|1682.4|1014
1734450200000|2024-12-17 15:43:20|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|437
1734450220000|2024-12-17 15:43:40||1683||1683||1683||1683|0
1734450230000|2024-12-17 15:43:50|1683|1682.8|1682.8|1682.4|1683|1682.8|1682.8|1682.4|0
1734450240000|2024-12-17 15:44:00|1683|1682.6|1683.2|1682.8|1683.2|1683|1683|1682.6|182
1734450250000|2024-12-17 15:44:10|1683.6|1683|1683.8|1683.4|1683.8|1683.4|1683.6|1683|1096
1734450260000|2024-12-17 15:44:20|1684|1683.6|1683.8|1683.6|1684|1683.8|1683.8|1683.6|3392
1734450270000|2024-12-17 15:44:30||1683.4||1683.6||1683.6||1683.4|0
1734450280000|2024-12-17 15:44:40|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|0
1734450300000|2024-12-17 15:45:00|1683|1683.2|1683|1682.6|1683|1683.2|1683|1682.6|0
1734450310000|2024-12-17 15:45:10|1682.8|1682.8|1683|1682.8|1683|1682.8|1682.8|1682.8|857
1734450320000|2024-12-17 15:45:20|1683.2|1683|1683|1682.6|1683.2|1683|1683|1682.6|1387
1734450330000|2024-12-17 15:45:30|1682.8||1683||1683||1682.8||399
1734450360000|2024-12-17 15:46:00||1682.8||1682.8||1682.8||1682.6|0
1734450380000|2024-12-17 15:46:20|1683.2||1683.2||1683.2||1683.2||472
1734450390000|2024-12-17 15:46:30|1683||1683||1683||1683||0
1734450420000|2024-12-17 15:47:00|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|1292
1734450430000|2024-12-17 15:47:10|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|0
1734450450000|2024-12-17 15:47:30|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|0
1734450460000|2024-12-17 15:47:40|1683.2|1682.8|1683|1682.8|1683.2|1682.8|1683|1682.8|0
1734450470000|2024-12-17 15:47:50|||||||||298
1734450480000|2024-12-17 15:48:00|1683.2|1683|1683.2|1683|1683.2|1683|1683|1683|1865
1734450490000|2024-12-17 15:48:10|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|229
1734450510000|2024-12-17 15:48:30|1683.4|1683|1683.2|1683|1683.4|1683|1683.2|1683|28
1734450520000|2024-12-17 15:48:40||1682.8||1682.8||1682.8||1682.8|0
1734450530000|2024-12-17 15:48:50|1683|1683|1683.8|1683.4|1683.8|1683.4|1683|1683|2827
1734450540000|2024-12-17 15:49:00|1683.6|1683.2|1683.2|1683|1683.6|1683.2|1683.2|1683|1059
1734450560000|2024-12-17 15:49:20|||||||||1000
1734450570000|2024-12-17 15:49:30||1682.8||1682.8||1682.8||1682.8|136
1734450590000|2024-12-17 15:49:50|1683|1683|1683.2|1682.8|1683.2|1683|1683|1682.8|1417
1734450600000|2024-12-17 15:50:00|1683.4|1683.2|1683.4|1683.2|1683.4|1683.2|1683.4|1683.2|667
1734450610000|2024-12-17 15:50:10||1683||1683||1683||1683|0
1734450620000|2024-12-17 15:50:20|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|5456
1734450650000|2024-12-17 15:50:50|1683.4|1683.8|1684|1683.8|1684|1683.8|1683.4|1683.8|771
1734450660000|2024-12-17 15:51:00|1683.8|1683.6|1683.8|1683.6|1683.8|1683.6|1683.8|1683.4|593
1734450670000|2024-12-17 15:51:10|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|1683.6|1683.4|0
1734450690000|2024-12-17 15:51:30|1683.4|1683.2|1683.6|1683.2|1683.6|1683.4|1683.2|1683|327
1734450700000|2024-12-17 15:51:40|1683.4|1682.8|1683.6|1683.2|1683.6|1683.2|1683.2|1682.8|1391
1734450710000|2024-12-17 15:51:50|1684.2|1683.8|1684.2|1683.8|1684.4|1684|1684|1683.8|2128
1734450720000|2024-12-17 15:52:00|1683.8|1684|1683.8|1683.4|1683.8|1684|1683.8|1683.4|820
1734450740000|2024-12-17 15:52:20|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|739
1734450760000|2024-12-17 15:52:40|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1682.8|0
1734450780000|2024-12-17 15:53:00|1683.6|1683.2|1683.6|1683|1683.6|1683.2|1683.6|1683|440
1734450790000|2024-12-17 15:53:10|1683.4||1683.4||1683.4||1683.4||0
1734450800000|2024-12-17 15:53:20|1683.6|1683.4|1683.4|1683|1683.6|1683.4|1683.4|1683|696
1734450820000|2024-12-17 15:53:40|1683.6|1683.2|1683.4|1683|1683.6|1683.2|1683.2|1683|450
1734450840000|2024-12-17 15:54:00|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|0
1734450860000|2024-12-17 15:54:20|1683.4||1683.4||1683.4||1683.4||594
1734450870000|2024-12-17 15:54:30|1683.6|1683.4|1683.6|1683.2|1683.6|1683.4|1683.6|1683.2|0
1734450890000|2024-12-17 15:54:50|1684|1683.4|1684.2|1683.6|1684.2|1683.8|1684|1683.4|60
1734450900000|2024-12-17 15:55:00|1684||1684||1684||1684||0
1734450930000|2024-12-17 15:55:30|1684.4|1683.8|1684.4|1684.2|1684.4|1684.2|1684.4|1683.8|139
1734450940000|2024-12-17 15:55:40|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|6926
1734450950000|2024-12-17 15:55:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|200
1734450960000|2024-12-17 15:56:00|1684.2|1684.2|1684.2|1683.8|1684.2|1684.2|1684|1683.8|464
1734450970000|2024-12-17 15:56:10|1684|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.6|1251
1734450980000|2024-12-17 15:56:20|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|820
1734451010000|2024-12-17 15:56:50||1684.4||1684.2||1684.4||1684.2|0
1734451030000|2024-12-17 15:57:10|1685|1684.4|1685.2|1684.8|1685.2|1684.8|1685|1684.4|0
1734451040000|2024-12-17 15:57:20|1685||1685.2||1685.2||1685||0
1734451050000|2024-12-17 15:57:30||1685||1685||1685||1685|0
1734451060000|2024-12-17 15:57:40|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.6|1684.4|315
1734451070000|2024-12-17 15:57:50|1684.6||1684.8||1684.8||1684.6||0
1734451080000|2024-12-17 15:58:00|1684.6||1684.8||1684.8||1684.6||0
1734451090000|2024-12-17 15:58:10|1684.6|1684.6|1684.6|1684.4|1684.6|1684.6|1684.6|1684.4|0
1734451100000|2024-12-17 15:58:20|1684.8||1684.8||1684.8||1684.8||58
1734451110000|2024-12-17 15:58:30|1685|1684.6|1685.2|1685|1685.2|1685|1685|1684.6|1775
1734451120000|2024-12-17 15:58:40|1685|1684.8|1684.8|1684.4|1685|1684.8|1684.8|1684.4|407
1734451160000|2024-12-17 15:59:20||1684.6||1684.6||1684.6||1684.6|0
1734451190000|2024-12-17 15:59:50|1684.6|1684.4|1684.6|1684.4|1684.6|1684.4|1684.6|1684.4|917
1734451200000|2024-12-17 16:00:00|1685.2|1684.2|1685.2|1684.8|1685.2|1684.8|1685.2|1684.2|0
1734451210000|2024-12-17 16:00:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1734451220000|2024-12-17 16:00:20|1684.8|1684.4|1684.6|1684.4|1684.8|1684.6|1684.6|1684.4|15
1734451230000|2024-12-17 16:00:30|1684.8|1684|1683.8|1683.4|1684.8|1684|1683.8|1683.4|971
1734451240000|2024-12-17 16:00:40|1683.6|1683|1683.2|1683|1683.6|1683|1683.2|1683|1700
1734451250000|2024-12-17 16:00:50|1683.4|1683.6|1684|1683.6|1684|1683.6|1683.4|1683.6|106
1734451260000|2024-12-17 16:01:00|1684.4|1683.8|1684.8|1684.4|1684.8|1684.4|1684.4|1683.8|2679
1734451270000|2024-12-17 16:01:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.4|556
1734451280000|2024-12-17 16:01:20|1685.4|1685|1686|1685.6|1686|1685.6|1685.4|1685|400
1734451290000|2024-12-17 16:01:30|1685.8|1685|1685.4|1685|1685.8|1685|1685.4|1685|0
1734451320000|2024-12-17 16:02:00|1685.2|1684.6|1684.8|1684.4|1685.2|1684.6|1684.8|1684.4|914
1734451330000|2024-12-17 16:02:10|1684.6|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684.2|0
1734451340000|2024-12-17 16:02:20|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1734451350000|2024-12-17 16:02:30|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|13
1734451370000|2024-12-17 16:02:50|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1212
1734451380000|2024-12-17 16:03:00|1685.6|1685|1685.6|1685.2|1685.6|1685.2|1685.6|1685|21
1734451410000|2024-12-17 16:03:30|1685.8|1685.4|1685.8|1685.4|1686|1685.6|1685.8|1685.4|39
1734451420000|2024-12-17 16:03:40|1685.6|1685.2|1684.8|1684.4|1685.6|1685.2|1684.8|1684.4|759
1734451450000|2024-12-17 16:04:10|1684.6|1684.2|1684.4|1684|1684.6|1684.2|1684.4|1684|1186
1734451460000|2024-12-17 16:04:20|1684.2|1684.2|1684.4|1684|1684.6|1684.2|1684.2|1684|1545
1734451470000|2024-12-17 16:04:30|1684.2|1683.8|1684|1683.8|1684.2|1683.8|1684|1683.8|346
1734451480000|2024-12-17 16:04:40|1683.8|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.6|245
1734451490000|2024-12-17 16:04:50|1683.8|1683.4|1683.8|1683.4|1683.8|1683.6|1683.8|1683.4|84
1734451500000|2024-12-17 16:05:00|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|273
1734451510000|2024-12-17 16:05:10|1683.2|1683|1683|1682.6|1683.2|1683|1683|1682.6|280
1734451520000|2024-12-17 16:05:20|1682.6|1682.2|1682.4|1682|1682.6|1682.2|1682.2|1682|1650
1734451530000|2024-12-17 16:05:30|1682.2|1682.2|1682.4|1682.2|1682.4|1682.2|1682.2|1682.2|186
1734451540000|2024-12-17 16:05:40|1682.2|1682|1682.6|1682.2|1682.6|1682.2|1682.2|1682|6
1734451550000|2024-12-17 16:05:50|1682.4|1682|1682.8|1682.2|1682.8|1682.4|1682.4|1682|455
1734451560000|2024-12-17 16:06:00|1682.6|1682.4|1682.4|1682|1682.6|1682.4|1682.4|1682|0
1734451570000|2024-12-17 16:06:10|1682.6|1682.2|1682.4|1682|1682.6|1682.2|1682.4|1682|830
1734451580000|2024-12-17 16:06:20||1682.2||1682||1682.2||1682|0
1734451590000|2024-12-17 16:06:30|1682.2|1681.2|1681.4|1681|1682.2|1681.4|1681.4|1681|6
1734451600000|2024-12-17 16:06:40|1681.2|1680.8|1681.2|1681|1681.2|1681|1681.2|1680.8|1489
1734451610000|2024-12-17 16:06:50|1681|1680.8|1681.4|1681|1681.6|1681.2|1681|1680.8|431
1734451620000|2024-12-17 16:07:00|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|329
1734451630000|2024-12-17 16:07:10|1682|1681.6|1682|1681.6|1682|1681.6|1681.8|1681.4|576
1734451650000|2024-12-17 16:07:30|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|281
1734451670000|2024-12-17 16:07:50|1682|1681.6|1682|1681.6|1682|1681.8|1681.8|1681.6|0
1734451680000|2024-12-17 16:08:00|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|382
1734451690000|2024-12-17 16:08:10|1682.4|1682.2|1682.4|1682|1682.4|1682.2|1682.4|1682|0
1734451700000|2024-12-17 16:08:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|79
1734451720000|2024-12-17 16:08:40|1683|1682.4|1683|1682.4|1683|1682.6|1683|1682.4|416
1734451730000|2024-12-17 16:08:50|1682.8||1682.8||1683||1682.8||0
1734451750000|2024-12-17 16:09:10|1682.4|1682.2|1682|1681.8|1682.4|1682.2|1682|1681.8|390
1734451760000|2024-12-17 16:09:20|1682.2||1682.2||1682.2||1682.2||0
1734451770000|2024-12-17 16:09:30|1682|1682|1682.2|1682|1682.2|1682|1682|1682|764
1734451780000|2024-12-17 16:09:40|1682.4|1682.2|1682.4|1682.2|1682.4|1682.2|1682.4|1682.2|0
1734451810000|2024-12-17 16:10:10|1682.2|1682|1682.4|1682|1682.4|1682|1682.2|1681.8|297
1734451820000|2024-12-17 16:10:20||1681.8||1682||1682||1681.8|0
1734451850000|2024-12-17 16:10:50|1682.6|1682.2|1682.4|1682|1682.6|1682.4|1682.4|1682|139
1734451860000|2024-12-17 16:11:00|1682.6|1682.4|1682.6|1682.4|1682.6|1682.4|1682.6|1682.2|154
1734451870000|2024-12-17 16:11:10|1683|1682.6|1683|1682.4|1683|1682.6|1683|1682.4|0
1734451880000|2024-12-17 16:11:20|1682.8|1682.6|1682.8|1682.4|1682.8|1682.6|1682.8|1682.4|0
1734451890000|2024-12-17 16:11:30|1682.6||1682.6||1682.6||1682.6||0
1734451900000|2024-12-17 16:11:40|1682.8|1682.6|1682.4|1682.2|1682.8|1682.6|1682.4|1682.2|1065
1734451910000|2024-12-17 16:11:50|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|169
1734451920000|2024-12-17 16:12:00|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|0
1734451940000|2024-12-17 16:12:20|1682.4|1681.6|1682|1681.6|1682.6|1681.6|1682|1681.6|26
1734451950000|2024-12-17 16:12:30|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|1346
1734451960000|2024-12-17 16:12:40|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|586
1734451970000|2024-12-17 16:12:50|1682.2|1682.2|1682.6|1682.2|1682.6|1682.2|1682.2|1682.2|0
1734451980000|2024-12-17 16:13:00|1682.4||1682.4||1682.4||1682.4||0
1734451990000|2024-12-17 16:13:10|1682.6||1682.6||1682.6||1682.6||0
1734452000000|2024-12-17 16:13:20|1682.4||1682.4||1682.4||1682.4||594
1734452010000|2024-12-17 16:13:30|1682.2|1682|1682.2|1681.8|1682.2|1682|1682.2|1681.8|397
1734452040000|2024-12-17 16:14:00|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|879
1734452050000|2024-12-17 16:14:10|1681.6|1681.2|1681.4|1681|1681.6|1681.2|1681.4|1681|3749
1734452060000|2024-12-17 16:14:20|1681.2|1680.8|1681.2|1681|1681.2|1681|1681|1680.6|898
1734452070000|2024-12-17 16:14:30|1681|1680.8|1681|1680.6|1681|1680.8|1681|1680.6|0
1734452080000|2024-12-17 16:14:40||1680.4||1680.6||1680.6||1680.4|0
1734452100000|2024-12-17 16:15:00|1681.2|1680.8|1681.2|1681|1681.4|1681.2|1681.2|1680.6|662
1734452110000|2024-12-17 16:15:10|1681.4|1681.2|1681.4|1681|1681.6|1681.2|1681.4|1681|1558
1734452120000|2024-12-17 16:15:20|1681.6|1681.2|1681.6|1681.4|1681.6|1681.4|1681.6|1681|236
1734452130000|2024-12-17 16:15:30|||||||||120
1734452140000|2024-12-17 16:15:40|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|102
1734452150000|2024-12-17 16:15:50|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1226
1734452160000|2024-12-17 16:16:00|1682.6|1682.2|1682.2|1681.8|1682.6|1682.2|1682.2|1681.8|383
1734452170000|2024-12-17 16:16:10|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1734452180000|2024-12-17 16:16:20|1682|1681.6|1681.8|1681.6|1682|1681.6|1681.8|1681.4|0
1734452190000|2024-12-17 16:16:30|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|27
1734452200000|2024-12-17 16:16:40|1681.8||1681.8||1681.8||1681.6||86
1734452220000|2024-12-17 16:17:00|1681.6||1681.6||1681.6||1681.6||85
1734452230000|2024-12-17 16:17:10||1681.2||1681.2||1681.2||1681.2|23
1734452240000|2024-12-17 16:17:20|1681.8|1681.4|1681.8|1681.2|1681.8|1681.4|1681.6|1681.2|2242
1734452250000|2024-12-17 16:17:30|1681.4|1681|1681.4|1681.2|1681.4|1681.2|1681.4|1681|283
1734452260000|2024-12-17 16:17:40|1681.6|1681.4|1682.2|1681.6|1682.2|1681.8|1681.6|1681.4|172
1734452270000|2024-12-17 16:17:50||1681.8||1681.8||1681.8||1681.8|0
1734452290000|2024-12-17 16:18:10|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.2|1682|0
1734452300000|2024-12-17 16:18:20|1682.8|1682.4|1683.2|1682.8|1683.2|1682.8|1682.8|1682.4|0
1734452320000|2024-12-17 16:18:40||1683||1683||1683||1683|0
1734452330000|2024-12-17 16:18:50|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|0
1734452340000|2024-12-17 16:19:00||1683.4||1683.4||1683.4||1683.4|700
1734452360000|2024-12-17 16:19:20|1683.4|1683|1683.6|1683.4|1683.6|1683.4|1683.4|1683|1036
1734452370000|2024-12-17 16:19:30|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|0
1734452390000|2024-12-17 16:19:50|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|1263
1734452400000|2024-12-17 16:20:00|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.6|558
1734452410000|2024-12-17 16:20:10|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|820
1734452420000|2024-12-17 16:20:20|1684||1684||1684||1684||0
1734452430000|2024-12-17 16:20:30||1683.6||1683.6||1683.6||1683.6|103
1734452440000|2024-12-17 16:20:40||1683.8||1683.6||1683.8||1683.6|0
1734452460000|2024-12-17 16:21:00|1683.2|1683|1683|1682.8|1683.2|1683|1683|1682.8|2798
1734452470000|2024-12-17 16:21:10|1682.8|1682.6|1682.8|1682.4|1682.8|1682.8|1682.8|1682.4|715
1734452500000|2024-12-17 16:21:40|1682.6|1682.2|1682.8|1682.4|1682.8|1682.4|1682.6|1682.2|152
1734452510000|2024-12-17 16:21:50||1682.6||1682.4||1682.6||1682.4|0
1734452530000|2024-12-17 16:22:10|1682.6|1682.2|1682.4|1682|1682.6|1682.2|1682.4|1682|983
1734452540000|2024-12-17 16:22:20|1682.2|1681.4|1681.4|1681.2|1682.2|1681.6|1681.4|1681.2|699
1734452550000|2024-12-17 16:22:30|1681.2|1681|1681.4|1681|1681.4|1681.2|1681.2|1680.8|604
1734452560000|2024-12-17 16:22:40|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1734452570000|2024-12-17 16:22:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1680.8|0
1734452580000|2024-12-17 16:23:00|1681.2|1680.8|1681.2|1680.8|1681.2|1681|1681.2|1680.8|1000
1734452590000|2024-12-17 16:23:10||1681||1680.8||1681||1680.8|0
1734452600000|2024-12-17 16:23:20||1681||1681||1681||1681|75
1734452610000|2024-12-17 16:23:30|1681.4|1681.2|1681.4|1681|1681.4|1681.2|1681.4|1681|748
1734452630000|2024-12-17 16:23:50|1681.2|1680.8|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|0
1734452640000|2024-12-17 16:24:00||1680.8||1680.8||1680.8||1680.6|0
1734452650000|2024-12-17 16:24:10|1681.4|1681|1681.4|1680.8|1681.4|1681|1681.4|1680.8|1014
1734452660000|2024-12-17 16:24:20||1681||1680.8||1681||1680.8|0
1734452670000|2024-12-17 16:24:30|1681.2|1681|1681.6|1681.4|1681.6|1681.4|1681.2|1680.8|6
1734452680000|2024-12-17 16:24:40||1681.2||1681.2||1681.4||1681.2|0
1734452690000|2024-12-17 16:24:50|1681.4||1681.4||1681.4||1681.4||0
1734452700000|2024-12-17 16:25:00|1681.6|1681.4|1682|1681.8|1682|1681.8|1681.6|1681.4|60
1734452710000|2024-12-17 16:25:10|1682.2|1681.4|1681.8|1681.4|1682.2|1681.4|1681.8|1681.4|1643
1734452720000|2024-12-17 16:25:20|1681.6||1681.6||1681.6||1681.6||428
1734452730000|2024-12-17 16:25:30|1681.8|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1734452750000|2024-12-17 16:25:50||1681.6||1681.4||1681.6||1681.4|0
1734452760000|2024-12-17 16:26:00|1681.6|1681.6|1681.8|1681.4|1681.8|1681.6|1681.4|1681.2|1291
1734452770000|2024-12-17 16:26:10|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.4|293
1734452780000|2024-12-17 16:26:20|1681.8||1681.8||1682||1681.8||455
1734452790000|2024-12-17 16:26:30||1681.4||1681.4||1681.4||1681.4|0
1734452800000|2024-12-17 16:26:40|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|0
1734452820000|2024-12-17 16:27:00||1681.8||1681.8||1681.8||1681.8|66
1734452830000|2024-12-17 16:27:10|1682.2|1682|1682.2|1682|1682.2|1682|1682.2|1682|0
1734452840000|2024-12-17 16:27:20|1682.4||1682.4||1682.4||1682.4||1021
1734452850000|2024-12-17 16:27:30|1682.2||1682.2||1682.4||1682.2||251
1734452860000|2024-12-17 16:27:40||1681.8||1682||1682||1681.8|0
1734452870000|2024-12-17 16:27:50|1682|1681.8|1682|1681.8|1682|1681.8|1682|1681.8|0
1734452900000|2024-12-17 16:28:20|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|1681.8|1681.6|154
1734452910000|2024-12-17 16:28:30|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.2|1681|1416
1734452920000|2024-12-17 16:28:40||1681.4||1681.4||1681.4||1681.4|0
1734452930000|2024-12-17 16:28:50|1681.4|1681.2|1681.4|1681|1681.4|1681.2|1681.2|1681|432
1734452940000|2024-12-17 16:29:00|1681.2||1681.4||1681.4||1681.2||0
1734452950000|2024-12-17 16:29:10|1681.2||1681.2||1681.2||1681.2||0
1734452960000|2024-12-17 16:29:20||1680.8||1680.8||1680.8||1680.8|63
1734452970000|2024-12-17 16:29:30|1681.4|1681|1681.8|1681.4|1681.8|1681.6|1681.4|1681|634
1734452980000|2024-12-17 16:29:40|1681.6|1681.6|1681.8|1681.6|1681.8|1681.6|1681.6|1681.6|4015
1734508820000|2024-12-18 08:00:20|1679.2|1678|1677.2|1676.6|1680.8|1679.6|1674.6|1673.2|2459
1734508830000|2024-12-18 08:00:30|1678.2|1676.4|1680.8|1679.4|1680.8|1679.4|1678.2|1676.2|2099
1734508840000|2024-12-18 08:00:40|1682.6|1680|1682.8|1681.2|1682.8|1681.2|1682.6|1680|1608
1734508850000|2024-12-18 08:00:50|1682.6||1682.6||1682.6||1682.6||0
1734508860000|2024-12-18 08:01:00|1681.8|1681|1682.6|1681.8|1682.6|1681.8|1681.8|1681|324
1734508870000|2024-12-18 08:01:10|1683.2|1682.4|1683.2|1682|1683.6|1682.4|1683|1682|510
1734508880000|2024-12-18 08:01:20|1683.6|1681.8|1683|1681.8|1683.6|1681.8|1682.8|1681.8|0
1734508890000|2024-12-18 08:01:30|1683.6|1682|1684.2|1683.4|1684.2|1683.6|1683.4|1682|901
1734508910000|2024-12-18 08:01:50|1685.6|1683.8|1685.4|1684.4|1685.6|1684.4|1685.4|1683.8|34
1734508920000|2024-12-18 08:02:00|1685.2|1684.2|1684.6|1683.4|1685.2|1684.2|1683.8|1683|1088
1734508930000|2024-12-18 08:02:10|1684.4|1683.2|1684.2|1683|1684.6|1683.6|1684|1683|100
1734508940000|2024-12-18 08:02:20|1683.6|1682.8|1685.2|1684|1685.2|1684|1683.6|1682.8|719
1734508950000|2024-12-18 08:02:30|1682.8|1682|1683.6|1682.6|1683.8|1682.8|1682.8|1681.8|3236
1734508960000|2024-12-18 08:02:40|1683.4|1682.2|1683.6|1682.6|1683.6|1682.8|1683.4|1682|418
1734508970000|2024-12-18 08:02:50|1683.2|1682|1683|1682.2|1683.2|1682.2|1682.4|1681.8|1073
1734508980000|2024-12-18 08:03:00|1682.6|1682|1682|1681|1683|1682|1681.4|1681|849
1734508990000|2024-12-18 08:03:10|1682.2|1681.2|1682.2|1681.4|1682.2|1681.4|1681.4|1681|453
1734509000000|2024-12-18 08:03:20|1681.8|1680.2|1681.4|1680.6|1681.8|1680.8|1680.8|1680.2|565
1734509010000|2024-12-18 08:03:30|1681.8|1680.8|1681.8|1680.6|1681.8|1681|1681.8|1680.6|0
1734509020000|2024-12-18 08:03:40|1681.4|1681.4|1682.2|1681.2|1682.2|1681.4|1681.4|1681.2|474
1734509030000|2024-12-18 08:03:50|1681.8|1681.4|1682|1681.2|1683.4|1682.4|1681.8|1680.6|2101
1734509040000|2024-12-18 08:04:00|1681.6|1681|1681.4|1680.6|1681.6|1681|1681.4|1680.6|146
1734509050000|2024-12-18 08:04:10|1682.2|1681.4|1681.8|1681.2|1682.2|1681.4|1681.6|1681.2|2828
1734509060000|2024-12-18 08:04:20|1681.6|1680.4|1681.6|1680.8|1681.6|1680.8|1681.4|1680.4|369
1734509070000|2024-12-18 08:04:30|1682.2|1681|1682.2|1681.4|1682.2|1681.4|1682.2|1681|0
1734509080000|2024-12-18 08:04:40|1681.8|1681.2|1682.2|1681.4|1682.2|1681.4|1681.8|1681.2|346
1734509090000|2024-12-18 08:04:50|1681.4|1680.2|1681.2|1680.6|1681.4|1680.6|1680.8|1679.8|892
1734509100000|2024-12-18 08:05:00|1681.6|1681.2|1682.6|1681.8|1683.2|1682.6|1681.6|1681.2|2023
1734509110000|2024-12-18 08:05:10|1682.4|1681.6|1682.4|1681.6|1682.4|1682.2|1682.4|1681.6|138
1734509130000|2024-12-18 08:05:30|1683.4|1681.8|1683.2|1681.8|1683.4|1682.4|1683.2|1681.8|68
1734509140000|2024-12-18 08:05:40|1683|1682|1682.4|1681.6|1683|1682|1682.4|1681.6|50
1734509150000|2024-12-18 08:05:50|1682.2||1682.4||1682.4||1682.2||0
1734509160000|2024-12-18 08:06:00|1682|1681.8|1682.4|1681.8|1682.4|1681.8|1682|1681.6|0
1734509170000|2024-12-18 08:06:10||1682||1681.8||1682||1681.8|548
1734509180000|2024-12-18 08:06:20|1681.8|1682|1682.2|1681.2|1682.2|1682|1681.8|1681.2|479
1734509190000|2024-12-18 08:06:30|1682.4|1681.6|1681.8|1681|1682.4|1681.6|1681.8|1681|338
1734509200000|2024-12-18 08:06:40|1682|1681.2|1682|1681|1682|1681.4|1682|1681|0
1734509210000|2024-12-18 08:06:50||1681.2||1681.2||1681.2||1681.2|0
1734509220000|2024-12-18 08:07:00|1682.2|1681|1682.8|1682|1683.4|1683|1682.2|1681|1570
1734509230000|2024-12-18 08:07:10|1683.2|1682.6|1682.6|1681.8|1683.2|1682.6|1682.2|1681.4|1203
1734509240000|2024-12-18 08:07:20||1681.6||1681.8||1681.8||1681.6|71
1734509250000|2024-12-18 08:07:30|1682.4|1681.6|1682.2|1681.4|1682.4|1681.6|1682|1681.4|0
1734509260000|2024-12-18 08:07:40|1682|1681|1682|1681|1682.2|1681.2|1681.8|1681|0
1734509280000|2024-12-18 08:08:00|1681.8||1681.8||1681.8||1681.8||0
1734509290000|2024-12-18 08:08:10||1681.2||1681.2||1681.2||1681.2|0
1734509310000|2024-12-18 08:08:30|1681|1680.6|1681.6|1680.8|1681.6|1680.8|1681|1680.6|686
1734509320000|2024-12-18 08:08:40|1681.8|1681.2|1681.8|1681|1682|1681.2|1681.8|1680.8|1090
1734509330000|2024-12-18 08:08:50|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.2|0
1734509340000|2024-12-18 08:09:00|1683|1682.2|1681.8|1681.2|1683|1682.2|1681.8|1681.2|1082
1734509350000|2024-12-18 08:09:10|1681.6|1681|1681.4|1680.6|1681.6|1681|1681.4|1680.6|0
1734509360000|2024-12-18 08:09:20|1681.2||1681.4||1681.4||1681.2||0
1734509370000|2024-12-18 08:09:30|1681.8|1681|1682.2|1681.6|1682.2|1681.8|1681.8|1681|1935
1734509380000|2024-12-18 08:09:40|1682.4|1681.8|1682.8|1682.2|1683.2|1682.2|1682.4|1681.8|0
1734509390000|2024-12-18 08:09:50|1683|1681.8|1682.4|1681.8|1683|1681.8|1682.4|1681.8|601
1734509400000|2024-12-18 08:10:00|1682.8|1682|1682.8|1682.4|1682.8|1682.4|1682.8|1682|0
1734509410000|2024-12-18 08:10:10|1683|1682.2|1683.2|1682.6|1683.2|1682.6|1683|1682.2|0
1734509420000|2024-12-18 08:10:20|1683|1682.4|1683.6|1683|1683.6|1683|1683|1682.4|1712
1734509430000|2024-12-18 08:10:30|1683.4|1682.8|1682.8|1682.2|1683.6|1682.8|1682.8|1682.2|518
1734509440000|2024-12-18 08:10:40|1683.6|1682.4|1683.8|1683.2|1684|1683.2|1683.6|1682.4|491
1734509450000|2024-12-18 08:10:50||1683.4||1683.4||1683.4||1683.4|0
1734509460000|2024-12-18 08:11:00||1683.6||1683.2||1683.6||1683.2|1681
1734509480000|2024-12-18 08:11:20|1684.4|1683.8|1684.2|1683.6|1684.4|1683.8|1684.2|1683.6|567
1734509490000|2024-12-18 08:11:30|1683.8|1683.4|1683.2|1682.4|1683.8|1683.4|1683.2|1682.4|2424
1734509500000|2024-12-18 08:11:40|1682.8|1682.2|1681.6|1680.8|1682.8|1682.2|1681.6|1680.8|0
1734509510000|2024-12-18 08:11:50|1681.4|1680.6|1680.8|1680|1681.4|1680.6|1680.4|1679.6|567
1734509520000|2024-12-18 08:12:00|1681|1680.2|1680.6|1680.2|1681|1680.2|1680.6|1680.2|0
1734509540000|2024-12-18 08:12:20|1679.8|1679|1680.6|1679.8|1680.6|1679.8|1679.6|1679|167
1734509550000|2024-12-18 08:12:30||1680||1680||1680.2||1680|0
1734509560000|2024-12-18 08:12:40|1680.4|1679.6|1680|1679.2|1680.6|1679.8|1680|1679.2|167
1734509570000|2024-12-18 08:12:50|1679.8|1679|1679.4|1678.6|1679.8|1679|1679.4|1678.6|385
1734509580000|2024-12-18 08:13:00|1679|1678.8|1679.4|1678.6|1679.4|1678.8|1679|1678.6|0
1734509590000|2024-12-18 08:13:10||1678.8||1679||1679||1678.8|28
1734509600000|2024-12-18 08:13:20|1679.8|1679.4|1680|1679.4|1680|1679.4|1679.8|1679.4|0
1734509620000|2024-12-18 08:13:40|1679.8|1679.2|1680|1679.2|1680|1679.4|1679.4|1679|1141
1734509630000|2024-12-18 08:13:50|1679.8|1679.4|1680.8|1680.2|1680.8|1680.2|1679.8|1679.2|0
1734509640000|2024-12-18 08:14:00|1680.6|1680|1681|1680.4|1681|1680.4|1680.6|1680|0
1734509650000|2024-12-18 08:14:10|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|0
1734509660000|2024-12-18 08:14:20|1681|1680.4|1680.8|1680.2|1681|1680.4|1680.8|1680|0
1734509670000|2024-12-18 08:14:30|1681|1680.4|1681|1680.4|1681|1680.4|1681|1680.4|0
1734509680000|2024-12-18 08:14:40|1681.4|1680.6|1681.2|1680.6|1681.4|1680.8|1681.2|1680.6|1
1734509690000|2024-12-18 08:14:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1734509700000|2024-12-18 08:15:00|1682.2|1681.6|1681.4|1681|1682.2|1681.6|1681.4|1681|1585
1734509710000|2024-12-18 08:15:10|1681.6|1681.2|1681.2|1680.6|1681.6|1681.2|1681.2|1680.6|264
1734509720000|2024-12-18 08:15:20|1681.6|1680.8|1681.4|1680.8|1681.6|1680.8|1681.2|1680.6|302
1734509730000|2024-12-18 08:15:30||1681||1680.8||1681||1680.8|0
1734509740000|2024-12-18 08:15:40|1681.6|1681|1682.8|1682.2|1682.8|1682.2|1681.6|1681|856
1734509750000|2024-12-18 08:15:50|1682.6|1682|1683.6|1683|1683.6|1683|1682.6|1682|757
1734509760000|2024-12-18 08:16:00|1684|1683.2|1682.8|1682.2|1684|1683.2|1682.8|1682.2|1006
1734509770000|2024-12-18 08:16:10|1682.6|1681.8|1682.4|1681.8|1682.8|1681.8|1682.4|1681.8|0
1734509780000|2024-12-18 08:16:20|1682.6|1682|1683.2|1682.6|1683.2|1682.6|1682.6|1682|1000
1734509790000|2024-12-18 08:16:30|1683.4|1682.8|1683.8|1683.2|1683.8|1683.2|1683.2|1682.8|0
1734509800000|2024-12-18 08:16:40|1683.6|1683|1684|1683.4|1684.2|1683.6|1683.6|1683|0
1734509810000|2024-12-18 08:16:50|1683.8|1683.2|1683.6|1683.2|1683.8|1683.2|1683.6|1683.2|621
1734509820000|2024-12-18 08:17:00|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.6|1683.4|0
1734509830000|2024-12-18 08:17:10|1684||1684.2||1684.2||1683.8||0
1734509840000|2024-12-18 08:17:20|1684|1683.2|1683.4|1682.6|1684|1683.2|1683.4|1682.6|600
1734509850000|2024-12-18 08:17:30|1683.2|1682.4|1682.2|1681.8|1683.2|1682.4|1682.2|1681.8|0
1734509860000|2024-12-18 08:17:40|1682|1681.6|1681.8|1681.2|1682.2|1681.6|1681.8|1681.2|0
1734509870000|2024-12-18 08:17:50||1681||1681.2||1681.2||1681|0
1734509880000|2024-12-18 08:18:00|1682.2|1681.8|1681.8|1681|1683|1682.2|1681.6|1681|349
1734509890000|2024-12-18 08:18:10|1682.6|1681.2|1682.8|1682.2|1682.8|1682.2|1682.4|1681.2|864
1734509900000|2024-12-18 08:18:20|1682.6|1682|1682.2|1681.6|1682.6|1682.2|1682.2|1681.6|314
1734509910000|2024-12-18 08:18:30|1682|1681.4|1681.8|1681.2|1682|1681.6|1681.8|1681.2|0
1734509920000|2024-12-18 08:18:40|1682|1681.4|1682.4|1681.8|1682.4|1681.8|1682|1681.4|0
1734509940000|2024-12-18 08:19:00|1682.2||1682.2||1682.2||1682.2||0
1734509950000|2024-12-18 08:19:10|1682|1681.2|1682.8|1682.2|1682.8|1682.2|1682|1681.2|560
1734509960000|2024-12-18 08:19:20|1683|1682.4|1683.2|1682.6|1683.4|1682.6|1683|1682.4|0
1734509980000|2024-12-18 08:19:40|1683|1681.6|1682.6|1681.8|1683|1681.8|1682.2|1681.6|0
1734509990000|2024-12-18 08:19:50|1682.8|1682|1682.4|1681.8|1682.8|1682.2|1682.4|1681.8|0
1734510000000|2024-12-18 08:20:00|1682.2|1681.6|1681.6|1681.2|1682.2|1681.6|1681.6|1681.2|0
1734510010000|2024-12-18 08:20:10|1681.8|1680.8|1681.8|1681.4|1681.8|1681.4|1681.4|1680.8|0
1734510020000|2024-12-18 08:20:20|1681.6|1681.6|1681.6|1681.2|1681.6|1681.6|1681.6|1681.2|334
1734510030000|2024-12-18 08:20:30|1681.8|1681.4|1682.2|1681.4|1682.2|1681.4|1681.8|1681.4|0
1734510040000|2024-12-18 08:20:40|1682||1682||1682||1682||0
1734510050000|2024-12-18 08:20:50|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.4|1681.2|292
1734510060000|2024-12-18 08:21:00|1681.6|1681.4|1682|1681.4|1682|1681.4|1681.6|1681.2|324
1734510070000|2024-12-18 08:21:10|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.6|1681.2|601
1734510080000|2024-12-18 08:21:20|1681.6||1681.6||1681.6||1681.6||0
1734510090000|2024-12-18 08:21:30|1681.8|1681.4|1681.2|1680.6|1682|1681.4|1681.2|1680.6|760
1734510100000|2024-12-18 08:21:40|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.6|1680.4|0
1734510110000|2024-12-18 08:21:50|1680.6|1680.2|1680.6|1680|1680.8|1680.2|1680.2|1679.6|161
1734510120000|2024-12-18 08:22:00|1680.8|1679.8|1680.6|1680.2|1680.8|1680.2|1680.4|1679.8|29
1734510130000|2024-12-18 08:22:10|1680.2|1680|1680.6|1680|1680.6|1680|1680.2|1679.6|0
1734510140000|2024-12-18 08:22:20|1680.4|1679.8|1680.2|1679.6|1680.4|1680|1680.2|1679.6|0
1734510150000|2024-12-18 08:22:30||1679.8||1679.8||1679.8||1679.8|0
1734510160000|2024-12-18 08:22:40|1680.6|1680|1681|1680.6|1681.2|1680.6|1680.6|1680|0
1734510170000|2024-12-18 08:22:50|1682|1681.4|1682.2|1681.6|1682.4|1681.6|1682|1681.4|0
1734510180000|2024-12-18 08:23:00|1682.4|1681.8|1682.2|1681.8|1682.4|1681.8|1682.2|1681.8|0
1734510190000|2024-12-18 08:23:10|1682.4|1682.2|1682.4|1681.8|1682.8|1682.2|1682.4|1681.8|637
1734510200000|2024-12-18 08:23:20|1682.2|1682|1683.2|1682.6|1683.2|1682.6|1682.2|1682|0
1734510210000|2024-12-18 08:23:30||1682.8||1682.8||1682.8||1682.8|0
1734510230000|2024-12-18 08:23:50|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1683|0
1734510240000|2024-12-18 08:24:00|1683.6|1683.2|1683.2|1683|1683.6|1683.2|1683.2|1682.8|240
1734510250000|2024-12-18 08:24:10|1683.6|1683.2|1683.6|1683|1683.6|1683.2|1683.6|1683|38
1734510260000|2024-12-18 08:24:20|1683.4|1682.8|1683.2|1682.8|1683.4|1682.8|1683|1682.8|915
1734510270000|2024-12-18 08:24:30|1683|1683|1683.6|1683|1683.6|1683|1683|1683|310
1734510280000|2024-12-18 08:24:40||1683.2||1683.2||1683.2||1683.2|0
1734510290000|2024-12-18 08:24:50|1684|1683.6|1684.2|1683.6|1684.2|1683.6|1684|1683.6|0
1734510300000|2024-12-18 08:25:00|1684.6|1683.8|1684.6|1684.2|1684.6|1684.2|1684.6|1683.8|637
1734510310000|2024-12-18 08:25:10|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|0
1734510320000|2024-12-18 08:25:20|1684|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.4|1529
1734510330000|2024-12-18 08:25:30|1684.2|1684.2|1684.6|1684.2|1684.6|1684.2|1684|1684.2|167
1734510340000|2024-12-18 08:25:40|1684.8||1684.8||1684.8||1684.6||0
1734510350000|2024-12-18 08:25:50|1684.6|1684.4|1684|1683.6|1684.8|1684.4|1684|1683.6|1441
1734510360000|2024-12-18 08:26:00|1684.4|1683.8|1684.4|1684|1684.6|1684.2|1684.2|1683.8|276
1734510370000|2024-12-18 08:26:10|1684.6||1684.4||1684.6||1684.4||0
1734510380000|2024-12-18 08:26:20|1684.2|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|0
1734510390000|2024-12-18 08:26:30|1684.2|1683.4|1684.2|1683.6|1684.2|1683.6|1683.8|1683.4|766
1734510400000|2024-12-18 08:26:40|1684|1683.4|1683.6|1683.4|1684|1683.6|1683.6|1683.4|0
1734510410000|2024-12-18 08:26:50|1683.8||1683.6||1683.8||1683.6||228
1734510420000|2024-12-18 08:27:00|1683.8|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.4|827
1734510430000|2024-12-18 08:27:10|1684.4|1683.8|1684.6|1684.2|1684.8|1684.2|1684.4|1683.8|246
1734510440000|2024-12-18 08:27:20|1684.4|1684.4|1684.6|1684.4|1684.6|1684.4|1684.4|1684.4|0
1734510450000|2024-12-18 08:27:30|1685|1684.6|1685.6|1685.2|1685.6|1685.2|1685|1684.6|516
1734510460000|2024-12-18 08:27:40|1685.8|1685.4|1685.8|1685.6|1686|1685.8|1685.8|1685.4|1389
1734510470000|2024-12-18 08:27:50|1686.2||1686||1686.2||1686||0
1734510480000|2024-12-18 08:28:00|1686.2|1685.8|1686.4|1686|1686.4|1686|1686.2|1685.8|335
1734510490000|2024-12-18 08:28:10|1686.2|1685.8|1686|1685.4|1686.4|1685.8|1686|1685.4|452
1734510500000|2024-12-18 08:28:20|1686.6|1685.6|1686.6|1686.4|1686.6|1686.4|1686.6|1685.6|120
1734510510000|2024-12-18 08:28:30|1686.4|1686.2|1686.6|1686.2|1686.6|1686.2|1686.4|1686.2|0
1734510520000|2024-12-18 08:28:40|1686.4|1686|1686.6|1686.2|1686.6|1686.2|1686.2|1686|167
1734510530000|2024-12-18 08:28:50|1686.4||1686.6||1686.6||1686.4||0
1734510540000|2024-12-18 08:29:00|1686.4|1686.4|1686.4|1685.8|1686.4|1686.4|1686.2|1685.8|0
1734510550000|2024-12-18 08:29:10|1686.2|1686|1686.4|1686|1686.4|1686|1686.2|1686|0
1734510560000|2024-12-18 08:29:20|1686.6|1686.2|1686.8|1686.4|1687|1686.6|1686.6|1686.2|0
1734510580000|2024-12-18 08:29:40|1687|1685.8|1686.4|1685.8|1687|1686|1686.2|1685.8|224
1734510590000|2024-12-18 08:29:50|1686.2||1686.4||1686.4||1686.2||0
1734510600000|2024-12-18 08:30:00|1686.2|1685.2|1686.4|1685.8|1686.4|1685.8|1685.6|1685.2|144
1734510610000|2024-12-18 08:30:10|1686.2|1686|1686.4|1686|1686.6|1686|1686.2|1685.6|1178
1734510620000|2024-12-18 08:30:20|1686.2|1685.8|1686|1685.8|1686.2|1685.8|1686|1685.8|0
1734510630000|2024-12-18 08:30:30|1685.8|1685.4|1686.2|1686|1686.2|1686|1685.8|1685.4|646
1734510640000|2024-12-18 08:30:40|1686.4|1685.4|1685.8|1685.4|1686.6|1685.4|1685.8|1685.4|412
1734510650000|2024-12-18 08:30:50|1686||1686||1686||1686||68
1734510660000|2024-12-18 08:31:00|1685.8|1685.2|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|2885
1734510670000|2024-12-18 08:31:10|1685.4|1685.4|1686.2|1685.8|1686.2|1685.8|1685.4|1685.4|1117
1734510680000|2024-12-18 08:31:20|1686|1685.6|1686|1685.6|1686|1685.6|1685.8|1685.4|0
1734510690000|2024-12-18 08:31:30|1686.2|1685.4|1686|1685.4|1686.2|1685.6|1686|1685.4|0
1734510700000|2024-12-18 08:31:40|1686.6|1685.6|1686.4|1686|1686.6|1686|1686.4|1685.6|562
1734510720000|2024-12-18 08:32:00|1686.2|1686.2|1687|1686.4|1687|1686.4|1686.2|1686.2|253
1734510730000|2024-12-18 08:32:10|1686.8|1686.8|1687.2|1686.8|1687.4|1687|1686.8|1686.8|19
1734510740000|2024-12-18 08:32:20|1687|1686.2|1686.6|1686.2|1687|1686.2|1686.6|1686.2|384
1734510750000|2024-12-18 08:32:30|1686.4|1686|1686.6|1686|1686.6|1686|1686.2|1686|340
1734510760000|2024-12-18 08:32:40|1686.8|1686.2|1686.8|1686.2|1686.8|1686.2|1686.8|1686.2|214
1734510780000|2024-12-18 08:33:00|1687|1686.4|1686.4|1686|1687|1686.4|1686.4|1686|0
1734510790000|2024-12-18 08:33:10|1686.6|1686.2|1686.4|1686|1686.6|1686.2|1686.2|1686|0
1734510800000|2024-12-18 08:33:20|1686.2||1686.4||1686.4||1686.2||254
1734510810000|2024-12-18 08:33:30|1686.2|1685.8|1686.4|1685.8|1686.4|1685.8|1686.2|1685.8|270
1734510820000|2024-12-18 08:33:40|1686.2||1686.2||1686.2||1686||0
1734510830000|2024-12-18 08:33:50|1686||1686||1686||1686||0
1734510840000|2024-12-18 08:34:00|1686.4|1686|1686.6|1686.2|1686.6|1686.2|1686.4|1686|0
1734510850000|2024-12-18 08:34:10|1686.4|1686.6|1686.8|1686.6|1687|1686.6|1686.4|1686.6|400
1734510860000|2024-12-18 08:34:20|1687.4|1686.8|1687.4|1687.2|1687.4|1687.2|1687.2|1686.8|143
1734510870000|2024-12-18 08:34:30|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|192
1734510880000|2024-12-18 08:34:40|1688.4|1688.2|1689.2|1689|1689.4|1689|1688.4|1688.2|661
1734510890000|2024-12-18 08:34:50|1689.4|1688.8|1689.4|1689|1689.4|1689|1689.4|1688.8|1116
1734510900000|2024-12-18 08:35:00|1689.2|1688.4|1689.8|1689.4|1689.8|1689.4|1688.6|1688.4|1204
1734510910000|2024-12-18 08:35:10|1690||1689.8||1690||1689.8||0
1734510920000|2024-12-18 08:35:20|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|167
1734510930000|2024-12-18 08:35:30|1690.4|1689.4|1690.2|1689.8|1690.6|1690|1690.2|1689.4|888
1734510940000|2024-12-18 08:35:40|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1734510950000|2024-12-18 08:35:50|1689|1688.6|1689|1688.8|1689.2|1688.8|1689|1688.6|742
1734510960000|2024-12-18 08:36:00|1689.6|1689|1689.8|1689.4|1689.8|1689.4|1689.6|1689|176
1734510970000|2024-12-18 08:36:10|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|0
1734510980000|2024-12-18 08:36:20|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1734511000000|2024-12-18 08:36:40|1690.2|1689.6|1690.4|1690|1690.6|1690.2|1689.8|1689.6|526
1734511010000|2024-12-18 08:36:50|1690.8|1690.4|1691|1690.4|1691|1690.4|1690.8|1690.4|83
1734511020000|2024-12-18 08:37:00|1691.2|1690.6|1690.4|1690|1691.2|1690.8|1690.4|1690|820
1734511030000|2024-12-18 08:37:10|1690.6|1690.2|1690.8|1690.4|1690.8|1690.4|1690.6|1690.2|0
1734511040000|2024-12-18 08:37:20|1691.2|1690.6|1690.8|1690.4|1691.2|1690.6|1690.8|1690.4|1123
1734511050000|2024-12-18 08:37:30|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.8|1690.4|167
1734511060000|2024-12-18 08:37:40|1690.6|1690|1690.4|1690|1690.6|1690|1690|1689.6|0
1734511070000|2024-12-18 08:37:50|1690.6||1690.6||1690.6||1690.6||106
1734511080000|2024-12-18 08:38:00|1690.4||1690.4||1690.4||1690.4||0
1734511090000|2024-12-18 08:38:10|1690.6|1690.2|1690.8|1690.6|1690.8|1690.6|1690.6|1690.2|355
1734511100000|2024-12-18 08:38:20|1691||1691||1691||1691||0
1734511110000|2024-12-18 08:38:30|1690.8|1690.4|1690.8|1690.2|1690.8|1690.4|1690.6|1690.2|116
1734511120000|2024-12-18 08:38:40||1690.4||1690.4||1690.4||1690.4|0
1734511130000|2024-12-18 08:38:50|1690.6||1690.8||1690.8||1690.6||0
1734511140000|2024-12-18 08:39:00|1690.6|1690.6|1690.6|1690.2|1690.6|1690.6|1690.6|1690.2|350
1734511150000|2024-12-18 08:39:10|1690.2|1689.8|1690.4|1690|1690.6|1690|1689.8|1689.4|1007
1734511160000|2024-12-18 08:39:20|1690.2|1689.4|1689.4|1689.2|1690.4|1689.4|1689.4|1689.2|416
1734511170000|2024-12-18 08:39:30|1689.6|1689|1689.2|1689|1689.6|1689|1689.2|1689|0
1734511180000|2024-12-18 08:39:40|1689.4|1688.8|1689|1688.6|1689.4|1688.8|1688.8|1688.4|0
1734511190000|2024-12-18 08:39:50|1688.8|1688.4|1688.6|1688.4|1688.8|1688.4|1688.6|1688.4|0
1734511200000|2024-12-18 08:40:00|1688.8|1688.2|1687.8|1687.2|1688.8|1688.4|1687.8|1687.2|701
1734511210000|2024-12-18 08:40:10|1687.6||1687.4||1687.6||1687.4||0
1734511220000|2024-12-18 08:40:20|1687.6|1687.4|1687.8|1687.4|1687.8|1687.6|1687.6|1687.4|801
1734511230000|2024-12-18 08:40:30|1687.6|1687.2|1687.6|1687.4|1687.6|1687.4|1687.6|1687.2|0
1734511240000|2024-12-18 08:40:40|1687.8|1687.2|1688|1687.6|1688|1687.6|1687.8|1687.2|0
1734511260000|2024-12-18 08:41:00|1687.8|1687.2|1687.6|1687.2|1687.8|1687.2|1687.6|1687.2|0
1734511270000|2024-12-18 08:41:10|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|673
1734511280000|2024-12-18 08:41:20|1688|1687.6|1688.6|1688.2|1688.6|1688.2|1688|1687.6|937
1734511290000|2024-12-18 08:41:30|1688.4|1688|1688.6|1688|1688.6|1688|1688.4|1688|0
1734511300000|2024-12-18 08:41:40|1688.4|1687.8|1688.4|1687.8|1688.6|1687.8|1688.4|1687.8|1775
1734511310000|2024-12-18 08:41:50|1688.6|1688|1688.2|1687.8|1688.8|1688.2|1688.2|1687.8|368
1734511320000|2024-12-18 08:42:00|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|0
1734511330000|2024-12-18 08:42:10|1686.8|1686.4|1686.6|1686.2|1687|1686.4|1686.6|1686.2|6661
1734511340000|2024-12-18 08:42:20||1686.4||1686.2||1686.4||1686.2|0
1734511350000|2024-12-18 08:42:30|1686.2|1685.8|1685.8|1685.4|1686.2|1685.8|1685.8|1685.4|1351
1734511360000|2024-12-18 08:42:40|1685.6|1685.2|1685.4|1685.2|1685.6|1685.2|1685.4|1685.2|0
1734511370000|2024-12-18 08:42:50|1685|1685|1685.6|1685.2|1685.6|1685.2|1685|1684.6|1000
1734511380000|2024-12-18 08:43:00|1685.8|1685.4|1685.6|1685.4|1686|1685.6|1685.6|1685.4|194
1734511390000|2024-12-18 08:43:10|1685.4|1685.2|1685.6|1685|1685.6|1685.2|1685.4|1684.8|0
1734511400000|2024-12-18 08:43:20|1685.4|1684.8|1685.4|1684.8|1685.4|1685|1685.4|1684.8|0
1734511410000|2024-12-18 08:43:30|1685.2||1685.2||1685.4||1685||0
1734511420000|2024-12-18 08:43:40|1685.4|1685.4|1685.4|1685|1685.8|1685.4|1685.2|1684.8|639
1734511430000|2024-12-18 08:43:50|1685.2|1684.8|1686|1685.6|1686|1685.6|1685.2|1684.8|1999
1734511440000|2024-12-18 08:44:00|1685.6|1685.2|1686|1685.6|1686|1685.6|1685.6|1685.2|595
1734511450000|2024-12-18 08:44:10|1685.8|1685.4|1686|1685.4|1686.2|1685.8|1685.8|1685.4|304
1734511460000|2024-12-18 08:44:20|1685.8|1685.2|1686|1685.4|1686|1685.4|1685.6|1685.2|0
1734511470000|2024-12-18 08:44:30|1685.8|1685.6|1685.8|1685.4|1686|1685.6|1685.6|1685.4|562
1734511480000|2024-12-18 08:44:40|1685.6|1685.2|1685.4|1685.2|1685.6|1685.2|1685.4|1685.2|0
1734511490000|2024-12-18 08:44:50|1685.2|1684.8|1685.2|1684.8|1685.4|1684.8|1685.2|1684.8|10979
1734511500000|2024-12-18 08:45:00|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1734511510000|2024-12-18 08:45:10|1685.2|1684.8|1684.6|1684.2|1685.2|1684.8|1684.6|1684|809
1734511520000|2024-12-18 08:45:20|1684.4|1684|1684.2|1683.8|1684.4|1684|1684.2|1683.8|0
1734511530000|2024-12-18 08:45:30|1683.6|1683|1684.2|1683.8|1684.4|1684|1683.2|1682.8|812
1734511550000|2024-12-18 08:45:50|1684.4|1684|1684.6|1684.4|1685|1684.4|1684.4|1684|0
1734511560000|2024-12-18 08:46:00|1684.4|1684|1683.8|1683.4|1684.4|1684.2|1683.8|1683.4|1237
1734511570000|2024-12-18 08:46:10|1684|1683.6|1684.2|1683.6|1684.4|1683.8|1684|1683.4|0
1734511580000|2024-12-18 08:46:20|1685|1684.6|1685.2|1684.6|1685.4|1685|1685|1684.6|20
1734511600000|2024-12-18 08:46:40|1685|1684.8|1685|1684.6|1685.4|1685|1685|1684.6|1063
1734511610000|2024-12-18 08:46:50|1685.2|1684.8|1685|1684.6|1685.2|1684.8|1685|1684.6|294
1734511620000|2024-12-18 08:47:00|1684.8|1684.4|1685.2|1684.6|1685.2|1684.6|1684.8|1684.4|37
1734511630000|2024-12-18 08:47:10|1684.4|1684|1684.2|1683.8|1684.4|1684|1684.2|1683.8|647
1734511640000|2024-12-18 08:47:20|1684.4||1684.2||1684.4||1684.2||0
1734511650000|2024-12-18 08:47:30|1684|1684|1684.6|1684|1685|1684.4|1684|1684|2222
1734511660000|2024-12-18 08:47:40|1684.4|1683.8|1683.2|1682.8|1684.4|1683.8|1683.2|1682.8|0
1734511670000|2024-12-18 08:47:50|||||||||1000
1734511680000|2024-12-18 08:48:00|1683.6|1683|1683.4|1682.8|1683.6|1683|1683.4|1682.8|373
1734511690000|2024-12-18 08:48:10|1683.2|1683|1683.6|1683|1683.6|1683|1683.2|1682.8|0
1734511700000|2024-12-18 08:48:20|1684.6|1683.2|1684.6|1684.2|1684.6|1684.2|1684.6|1683|398
1734511710000|2024-12-18 08:48:30|1684.4|1683.6|1684|1683.4|1684.4|1683.6|1684|1683.4|693
1734511720000|2024-12-18 08:48:40|1683.4|1682.8|1683.2|1682.6|1683.4|1682.8|1683.2|1682.6|325
1734511730000|2024-12-18 08:48:50|1683.4|1682.8|1683.2|1682.6|1683.4|1683|1683.2|1682.6|0
1734511740000|2024-12-18 08:49:00|1683.4|1683|1683.4|1682.8|1683.4|1683|1683.4|1682.8|572
1734511750000|2024-12-18 08:49:10|1683.2||1683.4||1683.4||1683.2||0
1734511770000|2024-12-18 08:49:30|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|0
1734511780000|2024-12-18 08:49:40|1683|1682.4|1683|1682.4|1683|1682.4|1683|1682.4|0
1734511790000|2024-12-18 08:49:50|1683.2|1682.6|1683.4|1682.8|1683.4|1682.8|1683.2|1682.6|0
1734511800000|2024-12-18 08:50:00|1683.2|1682.6|1683|1682.6|1683.2|1682.6|1683|1682.6|297
1734511820000|2024-12-18 08:50:20||1682.8||1682.8||1682.8||1682.8|0
1734511830000|2024-12-18 08:50:30|||||||||12
1734511840000|2024-12-18 08:50:40||1682.6||1682.6||1682.6||1682.6|0
1734511850000|2024-12-18 08:50:50|1682.8||1682.8||1682.8||1682.8||0
1734511860000|2024-12-18 08:51:00|1683||1683||1683||1683||400
1734511870000|2024-12-18 08:51:10|1683.2||1683||1683.2||1683||0
1734511880000|2024-12-18 08:51:20|1682.8||1682.8||1682.8||1682.8||0
1734511900000|2024-12-18 08:51:40|1683||1683||1683.2||1682.8||340
1734511920000|2024-12-18 08:52:00|1682.8||1683||1683||1682.8||24
1734511930000|2024-12-18 08:52:10|1682.8|1682.4|1682.2|1682|1682.8|1682.4|1682.2|1682|0
1734511940000|2024-12-18 08:52:20|1682|1681.8|1682.2|1681.6|1682.2|1681.8|1681.8|1681.6|0
1734511950000|2024-12-18 08:52:30|1682||1682||1682.2||1682||0
1734511960000|2024-12-18 08:52:40|1682.4|1681.8|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1734511970000|2024-12-18 08:52:50|1682|1681.6|1682.2|1681.6|1682.2|1681.6|1682|1681.6|0
1734511980000|2024-12-18 08:53:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.2|1681.8|0
1734511990000|2024-12-18 08:53:10||1681.8||1681.8||1681.8||1681.8|0
1734512000000|2024-12-18 08:53:20|1682.2|1681.6|1681.8|1681.6|1682.2|1681.6|1681.8|1681.6|0
1734512010000|2024-12-18 08:53:30|1682.2|1681.8|1682.4|1681.8|1682.4|1681.8|1682.2|1681.8|532
1734512020000|2024-12-18 08:53:40||1682||1682||1682||1682|0
1734512030000|2024-12-18 08:53:50|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|0
1734512040000|2024-12-18 08:54:00|1682.4|1681.6|1682|1681.6|1682.4|1681.6|1682|1681.6|200
1734512050000|2024-12-18 08:54:10|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|965
1734512060000|2024-12-18 08:54:20|1681.2||1681.4||1681.4||1681.2||0
1734512070000|2024-12-18 08:54:30|1681.2|1680.8|1680.6|1680.2|1681.2|1680.8|1680.6|1680|0
1734512080000|2024-12-18 08:54:40|1681|1680.4|1680.6|1680|1681|1680.4|1680.6|1680|21
1734512090000|2024-12-18 08:54:50|1680.4|1679.8|1680.6|1680|1680.6|1680.2|1680.4|1679.8|0
1734512110000|2024-12-18 08:55:10|1680.4||1680.4||1680.4||1680.4||0
1734512120000|2024-12-18 08:55:20|||||||||50
1734512130000|2024-12-18 08:55:30|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|524
1734512140000|2024-12-18 08:55:40|1680.4|1679.8|1680.2|1680|1680.4|1680|1680.2|1679.8|0
1734512150000|2024-12-18 08:55:50|1680.4|1680.2|1680.4|1680.2|1680.6|1680.2|1680.4|1680.2|40
1734512160000|2024-12-18 08:56:00|1680.6||1680.6||1680.6||1680.6||0
1734512170000|2024-12-18 08:56:10|1680.4|1680|1680.2|1679.8|1680.4|1680|1680|1679.6|0
1734512180000|2024-12-18 08:56:20|1680|1679.6|1680.2|1679.6|1680.2|1679.6|1680|1679.6|0
1734512190000|2024-12-18 08:56:30|1680|1679.8|1680.2|1679.6|1680.2|1679.8|1680|1679.6|0
1734512200000|2024-12-18 08:56:40|1680|1679.8|1680|1679.6|1680|1679.8|1680|1679.6|0
1734512210000|2024-12-18 08:56:50|1679.8||1680||1680||1679.8||0
1734512220000|2024-12-18 08:57:00|1679.8|1679.4|1679.8|1679.4|1680|1679.4|1679.8|1679.4|64
1734512230000|2024-12-18 08:57:10|1679.6||1679.8||1679.8||1679.6||0
1734512250000|2024-12-18 08:57:30|1679.6||1679.6||1679.6||1679.6||0
1734512260000|2024-12-18 08:57:40|1679.8|1679.6|1679.8|1679.4|1679.8|1679.6|1679.8|1679.4|0
1734512270000|2024-12-18 08:57:50|1680|1679.6|1681.2|1680.8|1681.4|1680.8|1680|1679.6|0
1734512280000|2024-12-18 08:58:00|1681.4|1681|1681.8|1681.2|1681.8|1681.2|1681.4|1681|0
1734512290000|2024-12-18 08:58:10||1681.4||1681.2||1681.4||1681.2|0
1734512300000|2024-12-18 08:58:20|1682.2|1681.4|1682.6|1682.2|1682.8|1682.2|1682.2|1681.4|0
1734512310000|2024-12-18 08:58:30|1682.8|1682|1683.2|1682.6|1683.2|1682.6|1682.8|1682|0
1734512320000|2024-12-18 08:58:40|1683.4|1682.8|1683.4|1683|1683.6|1683|1683.4|1682.8|0
1734512330000|2024-12-18 08:58:50|1683.2|1683.2|1684.4|1683.8|1684.4|1683.8|1683.2|1683.2|693
1734512340000|2024-12-18 08:59:00|1684.2|1684|1684.4|1684|1684.6|1684|1684.2|1684|0
1734512350000|2024-12-18 08:59:10|||||||||694
1734512360000|2024-12-18 08:59:20|1684.2|1683.4|1683.8|1683.4|1684.2|1683.4|1683.8|1683.4|200
1734512370000|2024-12-18 08:59:30|1684|1683.2|1683.4|1683.2|1684|1683.2|1683.4|1683.2|0
1734512380000|2024-12-18 08:59:40|1684|1683.4|1683.8|1683.2|1684|1683.4|1683.8|1683.2|109
1734512390000|2024-12-18 08:59:50|1684|1683.4|1683.6|1683.2|1684|1683.4|1683.6|1683.2|748
1734512400000|2024-12-18 09:00:00|1683.8|1683.4|1683.8|1683.6|1684|1683.6|1683.8|1683.4|50
1734512410000|2024-12-18 09:00:10|1684|1683.8|1683.6|1683.2|1684|1683.8|1683.6|1683.2|0
1734512420000|2024-12-18 09:00:20|1683.4|1683|1683.2|1682.8|1683.4|1683|1683.2|1682.8|0
1734512430000|2024-12-18 09:00:30|1683.8|1683.2|1683.8|1683.2|1683.8|1683.4|1683.8|1683.2|175
1734512440000|2024-12-18 09:00:40|1684|1683.4|1684.2|1683.8|1684.2|1683.8|1684|1683.4|102
1734512450000|2024-12-18 09:00:50|1684.4|1684|1684.4|1684.2|1684.4|1684.2|1684.4|1683.8|0
1734512460000|2024-12-18 09:01:00|1684.2|1683.6|1684.2|1683.6|1684.2|1683.8|1684.2|1683.6|296
1734512470000|2024-12-18 09:01:10|1684.4|1683.8|1685|1684.6|1685|1684.6|1684.4|1683.6|158
1734512480000|2024-12-18 09:01:20||1684.4||1684.4||1684.6||1684.4|0
1734512490000|2024-12-18 09:01:30|1684.8|1684.6|1684.8|1684.6|1684.8|1684.6|1684.8|1684.4|0
1734512500000|2024-12-18 09:01:40|1685|1684.4|1684.8|1684.4|1685|1684.6|1684.6|1684.4|0
1734512510000|2024-12-18 09:01:50|1684.6|1684.6|1684.8|1684.4|1684.8|1684.6|1684.6|1684.2|508
1734512520000|2024-12-18 09:02:00|1685||1684.8||1685||1684.8||0
1734512530000|2024-12-18 09:02:10|1684.6||1685||1685||1684.6||0
1734512540000|2024-12-18 09:02:20|1684.8||1685||1685||1684.8||0
1734512550000|2024-12-18 09:02:30|1684.8||1684.8||1684.8||1684.8||0
1734512560000|2024-12-18 09:02:40|1685|1684.6|1685|1684.6|1685|1684.6|1684.8|1684.6|0
1734512570000|2024-12-18 09:02:50|1684.8||1685||1685||1684.8||0
1734512580000|2024-12-18 09:03:00|1685.8|1685.2|1685.8|1685.4|1685.8|1685.6|1685.6|1685.2|440
1734512590000|2024-12-18 09:03:10|1686.2|1685.8|1686.2|1685.6|1686.2|1685.8|1686.2|1685.6|0
1734512600000|2024-12-18 09:03:20|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1686.2|1685.6|0
1734512610000|2024-12-18 09:03:30||1686||1685.8||1686||1685.8|0
1734512620000|2024-12-18 09:03:40|1686.6|1686|1686.8|1686.4|1687|1686.4|1686.2|1685.8|243
1734512640000|2024-12-18 09:04:00|1687.2|1686.6|1687.2|1686.8|1687.2|1686.8|1687|1686.6|1013
1734512650000|2024-12-18 09:04:10|1687.6|1686.6|1687.4|1687|1687.6|1687|1687.4|1686.6|20
1734512660000|2024-12-18 09:04:20|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|599
1734512670000|2024-12-18 09:04:30|1687.6|1687|1687.8|1687.4|1688|1687.6|1687.6|1687|334
1734512680000|2024-12-18 09:04:40|1687.6|1687.2|1687.2|1686.8|1687.6|1687.2|1687.2|1686.8|296
1734512690000|2024-12-18 09:04:50|1686.8|1686.4|1686.8|1686.4|1686.8|1686.6|1686.8|1686.2|87
1734512700000|2024-12-18 09:05:00|1687.2|1686.6|1687.2|1686.8|1687.6|1687|1687.2|1686.6|18
1734512710000|2024-12-18 09:05:10|1687.4|1686.6|1687.2|1686.8|1687.4|1686.8|1687.2|1686.6|0
1734512720000|2024-12-18 09:05:20|1687.6|1687|1687.4|1687|1687.6|1687|1687.4|1686.8|217
1734512730000|2024-12-18 09:05:30||1686.8||1687.2||1687.2||1686.8|0
1734512740000|2024-12-18 09:05:40|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.8|1687.2|0
1734512750000|2024-12-18 09:05:50|1687.6|1687|1687.6|1687|1687.6|1687|1687.4|1687|0
1734512760000|2024-12-18 09:06:00|1687.4|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|384
1734512770000|2024-12-18 09:06:10|1687|1686.6|1687|1686.6|1687.2|1686.6|1687|1686.6|139
1734512780000|2024-12-18 09:06:20|1686.8|1686.2|1686.6|1686.2|1686.8|1686.2|1686.6|1686.2|2
1734512790000|2024-12-18 09:06:30|1686.4|1686|1686.2|1686|1686.4|1686|1686.2|1686|0
1734512800000|2024-12-18 09:06:40|1686.4||1686.2||1686.4||1686.2||0
1734512810000|2024-12-18 09:06:50|1686|1685.8|1686|1685.4|1686|1685.8|1686|1685.4|0
1734512820000|2024-12-18 09:07:00||1685.6||1685.4||1685.6||1685.4|0
1734512830000|2024-12-18 09:07:10|1686.4|1685.6|1686.4|1686|1686.4|1686|1686.4|1685.6|0
1734512840000|2024-12-18 09:07:20|1686.2|1685.6|1686.4|1685.8|1686.4|1685.8|1686.2|1685.6|118
1734512850000|2024-12-18 09:07:30||1686||1685.8||1686||1685.8|0
1734512860000|2024-12-18 09:07:40|1686.2||1686.4||1686.4||1686.2||0
1734512870000|2024-12-18 09:07:50||1686||1686||1686||1686|0
1734512890000|2024-12-18 09:08:10|1687.2|1686.6|1686.4|1686.2|1687.2|1686.6|1686.4|1686.2|1642
1734512900000|2024-12-18 09:08:20|1686.6|1686.4|1686.6|1686.2|1686.6|1686.4|1686.6|1686.2|302
1734512920000|2024-12-18 09:08:40|1686.8|1686.4|1687.2|1686.6|1687.2|1686.8|1686.8|1686.4|236
1734512930000|2024-12-18 09:08:50|1687|1686.8|1686.4|1686|1687|1686.8|1686.4|1686|280
1734512940000|2024-12-18 09:09:00|1686|1685.6|1686.2|1685.6|1686.2|1685.6|1686|1685.6|0
1734512950000|2024-12-18 09:09:10|1686|1685.8|1686|1685.6|1686|1685.8|1686|1685.6|0
1734512970000|2024-12-18 09:09:30|1686.2|1685.8|1686.8|1686.2|1686.8|1686.6|1686.2|1685.8|0
1734512980000|2024-12-18 09:09:40||1686.4||1686.2||1686.4||1686.2|0
1734512990000|2024-12-18 09:09:50||1686.4||1686.4||1686.4||1686.4|0
1734513000000|2024-12-18 09:10:00|1687|1686.6|1687|1686.6|1687.2|1686.8|1687|1686.6|765
1734513010000|2024-12-18 09:10:10|1686.8|1686.2|1686.6|1686|1687|1686.2|1686.6|1686|183
1734513020000|2024-12-18 09:10:20|1686.8|1686.2|1686.8|1686.2|1686.8|1686.4|1686.8|1686.2|52
1734513030000|2024-12-18 09:10:30|1686.6|1686|1686.4|1686|1686.6|1686|1686.4|1686|0
1734513040000|2024-12-18 09:10:40||1686.2||1686.2||1686.2||1686.2|0
1734513050000|2024-12-18 09:10:50|1686.6||1686.6||1686.6||1686.6||76
1734513060000|2024-12-18 09:11:00|1686.8|1686.4|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|0
1734513070000|2024-12-18 09:11:10|1686.8||1686.6||1686.8||1686.6||0
1734513080000|2024-12-18 09:11:20|1686.8|1686.4|1686.8|1686.2|1686.8|1686.4|1686.8|1686.2|835
1734513090000|2024-12-18 09:11:30|1686.6|1686.6|1687|1686.4|1687|1686.6|1686.6|1686.4|0
1734513100000|2024-12-18 09:11:40|1686.8|1686.6|1687.6|1687.2|1687.6|1687.2|1686.8|1686.6|182
1734513110000|2024-12-18 09:11:50|1687.8|1687.4|1687.6|1687.4|1687.8|1687.4|1687.6|1687.4|238
1734513120000|2024-12-18 09:12:00|1687.8|1687.2|1687.6|1687.2|1687.8|1687.2|1687.6|1687.2|0
1734513140000|2024-12-18 09:12:20|1687.4||1687.6||1687.6||1687.4||0
1734513150000|2024-12-18 09:12:30|1687.4|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|0
1734513160000|2024-12-18 09:12:40|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|0
1734513170000|2024-12-18 09:12:50|1688|1687.2|1687.8|1687.2|1688|1687.4|1687.8|1687.2|0
1734513180000|2024-12-18 09:13:00|1687.6|1687.4|1688|1687.4|1688|1687.4|1687.6|1687.4|0
1734513190000|2024-12-18 09:13:10|1688.2|1687.6|1688.2|1687.8|1688.2|1687.8|1688.2|1687.6|0
1734513200000|2024-12-18 09:13:20|1688|1687.6|1688.4|1688|1688.4|1688|1688|1687.6|0
1734513210000|2024-12-18 09:13:30|1688.2|1688.2|1688.2|1687.8|1688.2|1688.2|1688.2|1687.8|296
1734513220000|2024-12-18 09:13:40|1688.4|1688|1688.6|1688|1688.6|1688.2|1688.4|1688|40
1734513230000|2024-12-18 09:13:50||1688.2||1688.2||1688.4||1688.2|0
1734513240000|2024-12-18 09:14:00||1688.4||1688.4||1688.4||1688.4|0
1734513250000|2024-12-18 09:14:10||1688.2||1688.2||1688.2||1688.2|0
1734513260000|2024-12-18 09:14:20|1688.8|1688.4|1688.6|1688.4|1688.8|1688.4|1688.4|1688.2|1063
1734513270000|2024-12-18 09:14:30|1688.8||1689||1689||1688.8||64
1734513280000|2024-12-18 09:14:40|1688.8|1688.2|1688.6|1688.2|1688.8|1688.2|1688.6|1688.2|1794
1734513290000|2024-12-18 09:14:50|1688.8|1688.4|1689.4|1688.8|1689.6|1689|1688.8|1688.4|1037
1734513300000|2024-12-18 09:15:00|1689.6|1689|1689.4|1689|1689.6|1689|1689.4|1689|152
1734513310000|2024-12-18 09:15:10|1689.8|1689.2|1691|1690.6|1691|1690.6|1689.8|1689.2|0
1734513320000|2024-12-18 09:15:20|1691.4|1690.8|1691.4|1690.8|1691.4|1691|1691|1690.6|2570
1734513330000|2024-12-18 09:15:30|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|280
1734513340000|2024-12-18 09:15:40|1690.6|1691|1690.8|1690.2|1691|1691|1690.4|1690|2213
1734513350000|2024-12-18 09:15:50|1690.6|1690|1690.6|1690|1690.8|1690.2|1690.4|1690|809
1734513360000|2024-12-18 09:16:00|1690.8|1690.2|1690.6|1690|1690.8|1690.4|1690.6|1690|988
1734513380000|2024-12-18 09:16:20|1690.4||1690.6||1690.6||1690.4||0
1734513390000|2024-12-18 09:16:30|1691|1690.2|1691|1690.6|1691|1690.6|1691|1690.2|0
1734513400000|2024-12-18 09:16:40|1690.2|1690|1690.2|1689.8|1690.2|1690|1690.2|1689.8|938
1734513410000|2024-12-18 09:16:50|1689.6|1689.4|1689.8|1689.4|1690|1689.4|1689.6|1689.4|463
1734513430000|2024-12-18 09:17:10|1690.2|1689.6|1690.2|1689.8|1690.2|1689.8|1690.2|1689.6|0
1734513460000|2024-12-18 09:17:40|1690|1689.6|1689.6|1689.4|1690|1689.6|1689.6|1689.4|1188
1734513470000|2024-12-18 09:17:50|1689.8||1689.8||1689.8||1689.8||0
1734513480000|2024-12-18 09:18:00|1690||1690||1690||1690||0
1734513490000|2024-12-18 09:18:10|1689.8||1689.8||1689.8||1689.6||700
1734513500000|2024-12-18 09:18:20|1689.2|1688.8|1689.6|1689.2|1689.6|1689.2|1689.2|1688.8|285
1734513520000|2024-12-18 09:18:40|1689.4|1688.8|1689.2|1688.8|1689.4|1688.8|1689|1688.8|56
1734513540000|2024-12-18 09:19:00|1689.6|1689|1689.6|1689.2|1689.6|1689.2|1689.6|1689|0
1734513550000|2024-12-18 09:19:10|1690|1689.8|1690.2|1689.8|1690.2|1689.8|1690|1689.8|325
1734513590000|2024-12-18 09:19:50|1690|1689.6|1691.4|1691|1691.4|1691|1690|1689.6|35
1734513600000|2024-12-18 09:20:00|1691.2|1691.2|1691.4|1691|1691.6|1691.2|1691.2|1691|1639
1734513610000|2024-12-18 09:20:10|1691.6||1691.6||1691.6||1691.4||0
1734513620000|2024-12-18 09:20:20|1691.4||1691.6||1691.6||1691.4||300
1734513630000|2024-12-18 09:20:30|1691.4|1691.2|1691.4|1691|1691.8|1691.2|1691.4|1691|0
1734513640000|2024-12-18 09:20:40|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|815
1734513650000|2024-12-18 09:20:50|1691.6|1691.2|1691.8|1691.2|1691.8|1691.4|1691.6|1691.2|0
1734513660000|2024-12-18 09:21:00|1691.6||1691.6||1691.6||1691.6||0
1734513680000|2024-12-18 09:21:20|1691.2|1691.4|1691.2|1691|1691.2|1691.4|1691.2|1691|0
1734513690000|2024-12-18 09:21:30|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.6|1691|43
1734513700000|2024-12-18 09:21:40||1691.2||1691.2||1691.2||1691.2|0
1734513710000|2024-12-18 09:21:50|1691.4|1691.6|1692|1691.6|1692|1691.6|1691.4|1691.6|0
1734513720000|2024-12-18 09:22:00|1692.4|1691.8|1691.6|1691.2|1692.4|1692|1691.4|1691.2|11822
1734513730000|2024-12-18 09:22:10|1691.4|1691.4|1692.4|1692|1692.4|1692|1691.4|1691.4|9330
1734513740000|2024-12-18 09:22:20|1692.2|1691.8|1692.2|1691.6|1692.2|1691.8|1692|1691.6|0
1734513750000|2024-12-18 09:22:30|1692|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|0
1734513760000|2024-12-18 09:22:40|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1734513770000|2024-12-18 09:22:50|1691.8|1691.8|1692.2|1691.8|1692.4|1691.8|1691.8|1691.8|132
1734513780000|2024-12-18 09:23:00|1692|1692|1692.2|1691.8|1692.2|1692|1692|1691.8|948
1734513790000|2024-12-18 09:23:10|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|501
1734513800000|2024-12-18 09:23:20|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|619
1734513810000|2024-12-18 09:23:30|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|0
1734513820000|2024-12-18 09:23:40|1691.8|1691.2|1691.8|1691.6|1691.8|1691.6|1691|1690.6|1225
1734513830000|2024-12-18 09:23:50|1692|1691.8|1692|1691.6|1692|1691.8|1692|1691.6|0
1734513840000|2024-12-18 09:24:00|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|368
1734513850000|2024-12-18 09:24:10|1692|1691.4|1691.6|1691.2|1692|1691.6|1691.6|1691.2|334
1734513860000|2024-12-18 09:24:20|1691.4|1691|1691.4|1691|1691.4|1691|1691.2|1690.8|301
1734513870000|2024-12-18 09:24:30||1691.2||1691||1691.2||1691|0
1734513880000|2024-12-18 09:24:40|1691.2|1690.8|1691.4|1690.8|1691.4|1690.8|1691.2|1690.8|256
1734513890000|2024-12-18 09:24:50|1691.6|1691|1691.4|1691.2|1691.8|1691.2|1691.4|1691|1000
1734513900000|2024-12-18 09:25:00|1691.6|1690.4|1691.2|1690.6|1691.6|1691.2|1690.8|1690.4|785
1734513910000|2024-12-18 09:25:10|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|254
1734513920000|2024-12-18 09:25:20|1691.6|1691.2|1691.4|1691|1691.6|1691.2|1691.2|1690.8|294
1734513930000|2024-12-18 09:25:30|1691.2|1690.8|1691.4|1690.8|1691.8|1691.2|1691.2|1690.8|460
1734513940000|2024-12-18 09:25:40|1691.2|1690.6|1691.2|1690.6|1691.2|1690.6|1691|1690.6|0
1734513950000|2024-12-18 09:25:50|1691|1690.4|1691|1690.4|1691|1690.4|1690.8|1690.4|167
1734513960000|2024-12-18 09:26:00||1690.6||1690.4||1690.6||1690.4|0
1734513970000|2024-12-18 09:26:10||1690.6||1690.6||1690.6||1690.4|0
1734513980000|2024-12-18 09:26:20|1691.2|1690.8|1691|1690.6|1691.2|1691|1690.8|1690.4|972
1734513990000|2024-12-18 09:26:30|1691.2||1691||1691.2||1691||0
1734514000000|2024-12-18 09:26:40|1691.4|1691|1691.4|1691|1691.4|1691.2|1691.4|1691|298
1734514030000|2024-12-18 09:27:10|1691.2||1691.4||1691.4||1691.2||0
1734514040000|2024-12-18 09:27:20|1691.2|1690.8|1691|1690.6|1691.2|1690.8|1691|1690.6|0
1734514050000|2024-12-18 09:27:30|1691.2|1690.8|1690.8|1690.4|1691.2|1690.8|1690.8|1690.4|35
1734514060000|2024-12-18 09:27:40|1691|1690.6|1691.2|1690.6|1691.2|1690.8|1691|1690.6|739
1734514070000|2024-12-18 09:27:50|1691|1690.4|1691|1690.6|1691|1690.6|1691|1690.4|0
1734514110000|2024-12-18 09:28:30|1690.8|1690.4|1690.2|1690|1690.8|1690.4|1690.2|1690|820
1734514120000|2024-12-18 09:28:40|1690|1689.6|1689.6|1689.2|1690|1689.6|1689.6|1689.2|557
1734514140000|2024-12-18 09:29:00|1690|1689.6|1690|1689.4|1690|1689.6|1690|1689.4|324
1734514150000|2024-12-18 09:29:10|1689.8|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|0
1734514190000|2024-12-18 09:29:50|1689.4|1689.4|1689.8|1689.4|1689.8|1689.4|1689.4|1689.2|57
1734514200000|2024-12-18 09:30:00|1689.6|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|0
1734514210000|2024-12-18 09:30:10|1689.8|1689.4|1690.6|1690|1690.6|1690|1689.6|1689.4|50
1734514220000|2024-12-18 09:30:20|1690.8|1690.2|1691|1690.4|1691|1690.4|1690.8|1690.2|0
1734514230000|2024-12-18 09:30:30|1691.2|1690.6|1691.2|1690.8|1691.4|1690.8|1691.2|1690.6|0
1734514270000|2024-12-18 09:31:10|1691|1691|1691.2|1690.8|1691.2|1691|1691|1690.8|0
1734514280000|2024-12-18 09:31:20|1691.6|1691|1691.4|1690.8|1691.6|1691|1691.4|1690.8|221
1734514290000|2024-12-18 09:31:30|1691.2|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.8|167
1734514310000|2024-12-18 09:31:50|1691.4|1691|1691.4|1691|1691.6|1691|1691.4|1690.8|0
1734514330000|2024-12-18 09:32:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.4|1691.6|1691.2|0
1734514360000|2024-12-18 09:32:40|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|413
1734514370000|2024-12-18 09:32:50|||||||||200
1734514380000|2024-12-18 09:33:00|1692.2|1691.6|1692.8|1692.4|1692.8|1692.4|1692.2|1691.6|1200
1734514390000|2024-12-18 09:33:10|1693|1692.8|1693.4|1693|1693.4|1693|1693|1692.8|459
1734514400000|2024-12-18 09:33:20|1693.2|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.8|354
1734514440000|2024-12-18 09:34:00|1692.4|1692.2|1692.8|1692.2|1692.8|1692.2|1692.4|1692.2|328
1734514450000|2024-12-18 09:34:10|1692.6||1692.6||1692.6||1692.6||0
1734514470000|2024-12-18 09:34:30|1692.4|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1692|692
1734514480000|2024-12-18 09:34:40|1692.8|1692|1692.8|1692.4|1692.8|1692.4|1692.8|1692|1021
1734514490000|2024-12-18 09:34:50|1692.6|1691.4|1692|1691.6|1692.6|1691.6|1691.8|1691.4|251
1734514500000|2024-12-18 09:35:00|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.6|1691.2|338
1734514510000|2024-12-18 09:35:10||1691.4||1691.6||1691.6||1691.4|0
1734514520000|2024-12-18 09:35:20|1692|1691.2|1691.6|1691|1692|1691.4|1691|1690.8|861
1734514530000|2024-12-18 09:35:30||1691.2||1691.2||1691.2||1691|0
1734514550000|2024-12-18 09:35:50|1691.4|1691|1691.8|1691.4|1691.8|1691.4|1691.4|1691|53
1734514560000|2024-12-18 09:36:00|1692|1691.6|1692|1691.6|1692|1691.8|1692|1691.6|0
1734514580000|2024-12-18 09:36:20||1691.8||1691.8||1691.8||1691.8|0
1734514590000|2024-12-18 09:36:30||1691.6||1691.6||1691.8||1691.6|0
1734514600000|2024-12-18 09:36:40|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1734514610000|2024-12-18 09:36:50|||||||||340
1734514620000|2024-12-18 09:37:00|1692|1691|1691.4|1691|1692|1691|1691.4|1691|0
1734514630000|2024-12-18 09:37:10||1691.2||1691.2||1691.2||1691.2|0
1734514640000|2024-12-18 09:37:20|1691.2|1691|1691.2|1691|1691.2|1691|1691.2|1691|0
1734514650000|2024-12-18 09:37:30|1691|1690.8|1690.4|1690|1691|1690.8|1690.4|1690|330
1734514660000|2024-12-18 09:37:40|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|0
1734514670000|2024-12-18 09:37:50|1690|1690.2|1691.2|1690.8|1691.2|1690.8|1690|1690.2|347
1734514680000|2024-12-18 09:38:00|1691|1690.6|1691.4|1691|1691.4|1691|1691|1690.6|200
1734514690000|2024-12-18 09:38:10||1690.8||1691||1691||1690.8|0
1734514710000|2024-12-18 09:38:30|1691.2|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.6|0
1734514720000|2024-12-18 09:38:40|||||||||253
1734514740000|2024-12-18 09:39:00|1690.8|1690.4|1690.8|1690.2|1690.8|1690.4|1690.8|1690.2|0
1734514750000|2024-12-18 09:39:10||1690.4||1690.2||1690.4||1690.2|0
1734514760000|2024-12-18 09:39:20|1691.2|1690.4|1691.2|1690.6|1691.2|1690.6|1691.2|1690.4|0
1734514770000|2024-12-18 09:39:30||1690.8||1690.6||1690.8||1690.6|66
1734514780000|2024-12-18 09:39:40|1690.8||1690.8||1690.8||1690.8||0
1734514790000|2024-12-18 09:39:50|1690.6|1690.4|1690.8|1690.2|1690.8|1690.4|1690.6|1690.2|295
1734514800000|2024-12-18 09:40:00|1691|1690.4|1691.2|1690.8|1691.2|1690.8|1691|1690.4|0
1734514810000|2024-12-18 09:40:10|1691|1690.4|1691.6|1691|1691.6|1691|1691|1690.4|598
1734514820000|2024-12-18 09:40:20|1692.2|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.8|0
1734514830000|2024-12-18 09:40:30|1692.8|1692.2|1692.8|1692.2|1693.2|1692.8|1692.8|1692.2|195
1734514840000|2024-12-18 09:40:40|1692.6|1692.4|1693.2|1692.6|1693.2|1692.6|1692.6|1692.4|636
1734514850000|2024-12-18 09:40:50|1693||1693.2||1693.2||1693||0
1734514860000|2024-12-18 09:41:00|1693.4|1692.8|1693.2|1692.6|1693.4|1692.8|1693.2|1692.6|0
1734514870000|2024-12-18 09:41:10|1693.4|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.6|921
1734514880000|2024-12-18 09:41:20||1692.6||1692.6||1692.6||1692.6|0
1734514900000|2024-12-18 09:41:40|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|292
1734514910000|2024-12-18 09:41:50|1693.2||1693.2||1693.4||1693.2||0
1734514920000|2024-12-18 09:42:00|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1734514940000|2024-12-18 09:42:20|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1734514950000|2024-12-18 09:42:30|1693.8|1693.6|1694.2|1693.6|1694.2|1693.6|1693.8|1693.6|0
1734514960000|2024-12-18 09:42:40|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|0
1734514970000|2024-12-18 09:42:50|1694.6||1694.6||1694.6||1694.6||0
1734514980000|2024-12-18 09:43:00|1694.8|1694.2|1695|1694.6|1695|1694.6|1694.8|1694.2|0
1734515000000|2024-12-18 09:43:20|1694.8|1694|1695|1694.4|1695|1694.4|1694.4|1694|693
1734515010000|2024-12-18 09:43:30|1695.4|1694.6|1695.4|1695|1695.4|1695|1695.2|1694.4|9282
1734515020000|2024-12-18 09:43:40|1695.6|1694.6|1695.4|1694.8|1695.6|1694.8|1695|1694.6|0
1734515030000|2024-12-18 09:43:50|1695.6|1695|1695.8|1695.2|1695.8|1695.2|1695.6|1695|0
1734515040000|2024-12-18 09:44:00|1696|1695.4|1695.6|1695.2|1696|1695.4|1695.6|1695.2|0
1734515050000|2024-12-18 09:44:10|1695.8|1695.4|1695.6|1695.2|1696|1695.4|1695.6|1695.2|0
1734515060000|2024-12-18 09:44:20|1695|1695|1694.8|1694.4|1695|1695.2|1694.8|1694.2|0
1734515070000|2024-12-18 09:44:30|1695|1694.2|1695|1694.4|1695|1694.4|1694.8|1694.2|0
1734515090000|2024-12-18 09:44:50|1694.8||1694.8||1694.8||1694.8||0
1734515100000|2024-12-18 09:45:00|1695|1694.6|1695|1694.4|1695|1694.6|1695|1694.4|0
1734515120000|2024-12-18 09:45:20|1694.8||1694.8||1694.8||1694.8||0
1734515130000|2024-12-18 09:45:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|585
1734515140000|2024-12-18 09:45:40|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|117
1734515160000|2024-12-18 09:46:00|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|405
1734515170000|2024-12-18 09:46:10|1694.6||1694.6||1694.6||1694.6||438
1734515180000|2024-12-18 09:46:20|1694.8||1694.8||1694.8||1694.8||0
1734515190000|2024-12-18 09:46:30|1694.6||1694.6||1694.6||1694.6||0
1734515200000|2024-12-18 09:46:40|1694.8||1694.8||1694.8||1694.8||69
1734515220000|2024-12-18 09:47:00|1694.4|1694|1694.6|1694|1694.6|1694.2|1694.4|1694|163
1734515230000|2024-12-18 09:47:10|1694.4|1694.2|1694.6|1694|1694.6|1694.2|1694.4|1694|390
1734515240000|2024-12-18 09:47:20|1694.8|1694.2|1694.8|1694.2|1694.8|1694.4|1694.8|1694.2|0
1734515250000|2024-12-18 09:47:30|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|0
1734515260000|2024-12-18 09:47:40|1695|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.6|0
1734515270000|2024-12-18 09:47:50||1694.4||1694.4||1694.6||1694.4|0
1734515280000|2024-12-18 09:48:00|1694.8|1694.6|1695|1694.4|1695|1694.6|1694.8|1694.4|0
1734515290000|2024-12-18 09:48:10||1694.6||1694.4||1694.6||1694.4|0
1734515300000|2024-12-18 09:48:20|1694.8||1694.8||1694.8||1694.8||0
1734515310000|2024-12-18 09:48:30|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.6|1693.4|0
1734515320000|2024-12-18 09:48:40|1693.6||1693.6||1693.6||1693.6||0
1734515330000|2024-12-18 09:48:50|1693.4|1693.2|1693.6|1693|1693.6|1693.2|1693.4|1693|1280
1734515340000|2024-12-18 09:49:00|1693.4|1693.2|1693.2|1692.6|1693.4|1693.2|1693|1692.6|381
1734515350000|2024-12-18 09:49:10||1692.8||1692.8||1692.8||1692.6|0
1734515370000|2024-12-18 09:49:30|1693|1692.6|1693.2|1692.6|1693.2|1692.8|1693|1692.6|0
1734515390000|2024-12-18 09:49:50|1693||1693||1693||1693||0
1734515400000|2024-12-18 09:50:00|1692.8||1692.8||1692.8||1692.8||0
1734515410000|2024-12-18 09:50:10|1693||1693||1693||1693||50
1734515430000|2024-12-18 09:50:30|1692.8|1692.2|1692.6|1692.2|1692.8|1692.2|1692.4|1692.2|0
1734515440000|2024-12-18 09:50:40|1692.4|1692|1692.6|1692|1692.6|1692.2|1692.4|1692|666
1734515450000|2024-12-18 09:50:50|1692.4|1692.2|1692.6|1692|1692.6|1692.2|1692.4|1692|0
1734515460000|2024-12-18 09:51:00|1692.8|1692.2|1692.6|1692|1692.8|1692.4|1692.4|1692|0
1734515480000|2024-12-18 09:51:20|1692.4||1692.4||1692.4||1692.4||0
1734515490000|2024-12-18 09:51:30|1692.2|1691.8|1692|1691.8|1692.2|1691.8|1692|1691.8|0
1734515520000|2024-12-18 09:52:00|1692.2|1692|1692.2|1691.8|1692.2|1692|1692.2|1691.8|0
1734515540000|2024-12-18 09:52:20|1692.6|1692|1692.4|1691.8|1692.6|1692|1692.2|1691.8|68
1734515560000|2024-12-18 09:52:40|1692.2||1692.2||1692.4||1692.2||0
1734515570000|2024-12-18 09:52:50|1692|1692|1692.4|1691.8|1692.4|1692|1692|1691.8|450
1734515580000|2024-12-18 09:53:00||1692||1692||1692.2||1692|0
1734515600000|2024-12-18 09:53:20|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|22
1734515620000|2024-12-18 09:53:40|1692||1692||1692||1692||0
1734515630000|2024-12-18 09:53:50|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1734515640000|2024-12-18 09:54:00||1691.6||1691.4||1691.6||1691.4|483
1734515650000|2024-12-18 09:54:10|||||||||71
1734515670000|2024-12-18 09:54:30|1691.6|1691.6|1691.6|1691.4|1691.6|1691.6|1691.6|1691.2|1936
1734515680000|2024-12-18 09:54:40|1691.4|1691.2|1691.6|1691.2|1691.6|1691.4|1691.4|1691|0
1734515690000|2024-12-18 09:54:50||1691.4||1691.4||1691.4||1691.2|0
1734515700000|2024-12-18 09:55:00|1692|1691.6|1692.4|1691.8|1692.6|1692|1692|1691.4|0
1734515710000|2024-12-18 09:55:10|1692.2|1691.6|1692|1691.6|1692.2|1691.6|1692|1691.6|0
1734515720000|2024-12-18 09:55:20||1691.4||1691.4||1691.4||1691.4|0
1734515730000|2024-12-18 09:55:30|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|0
1734515740000|2024-12-18 09:55:40|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1734515760000|2024-12-18 09:56:00|1691.4|1691|1691.4|1690.8|1691.4|1691|1691.4|1690.8|751
1734515770000|2024-12-18 09:56:10|1691.2|1690.6|1691.2|1691|1691.2|1691|1691.2|1690.6|0
1734515790000|2024-12-18 09:56:30|1691.4|1691.2|1691.2|1691|1691.4|1691.2|1691.2|1691|2411
1734515800000|2024-12-18 09:56:40|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|0
1734515810000|2024-12-18 09:56:50||1691||1691||1691||1691|835
1734515830000|2024-12-18 09:57:10|1691.2|1690.8|1691|1690.8|1691.2|1690.8|1691|1690.8|438
1734515850000|2024-12-18 09:57:30|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|0
1734515880000|2024-12-18 09:58:00|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|0
1734515890000|2024-12-18 09:58:10|1691.4|1690.8|1691.4|1691|1691.4|1691.2|1691.4|1690.8|1087
1734515900000|2024-12-18 09:58:20|1691.6||1691.6||1691.6||1691.6||0
1734515910000|2024-12-18 09:58:30|1691.4||1691.4||1691.4||1691.4||0
1734515930000|2024-12-18 09:58:50|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|0
1734515970000|2024-12-18 09:59:30||1691||1691||1691||1691|40
1734516000000|2024-12-18 10:00:00|1692|1691.6|1692|1691.6|1692|1691.6|1691.6|1691.4|0
1734516010000|2024-12-18 10:00:10|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1734516020000|2024-12-18 10:00:20||1692||1692.2||1692.2||1692|0
1734516030000|2024-12-18 10:00:30|1692.4|1692|1692.2|1691.6|1692.4|1692|1692.2|1691.6|0
1734516040000|2024-12-18 10:00:40||1691.8||1692||1692||1691.8|33
1734516050000|2024-12-18 10:00:50|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|334
1734516060000|2024-12-18 10:01:00|1692.2|1691.8|1691.4|1691|1692.2|1691.8|1691.4|1691|318
1734516070000|2024-12-18 10:01:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1734516080000|2024-12-18 10:01:20|1692|1691.4|1692|1691.6|1692|1691.6|1692|1691.4|0
1734516100000|2024-12-18 10:01:40|1691.8||1692||1692||1691.8||452
1734516110000|2024-12-18 10:01:50|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|0
1734516120000|2024-12-18 10:02:00|1692|1691.6|1691.6|1691.2|1692|1691.6|1691.6|1691.2|1182
1734516130000|2024-12-18 10:02:10|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691|1690.8|0
1734516150000|2024-12-18 10:02:30||1691||1690.8||1691||1690.8|0
1734516160000|2024-12-18 10:02:40|1691|1691|1691.6|1691|1691.6|1691|1691|1690.8|0
1734516170000|2024-12-18 10:02:50|1691.8|1691.2|1692.4|1691.8|1692.4|1691.8|1691.8|1691.2|693
1734516180000|2024-12-18 10:03:00||1692||1691.8||1692||1691.8|0
1734516190000|2024-12-18 10:03:10|1692.2||1692.2||1692.2||1692.2||0
1734516210000|2024-12-18 10:03:30||1691.6||1691.8||1691.8||1691.6|0
1734516220000|2024-12-18 10:03:40|1692|1691.6|1692|1691.6|1692.2|1691.6|1692|1691.4|0
1734516230000|2024-12-18 10:03:50|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|1229
1734516240000|2024-12-18 10:04:00|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|0
1734516250000|2024-12-18 10:04:10|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1734516260000|2024-12-18 10:04:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|50
1734516270000|2024-12-18 10:04:30||1691.6||1691.4||1691.6||1691.4|0
1734516290000|2024-12-18 10:04:50|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1734516310000|2024-12-18 10:05:10||1691.4||1691.4||1691.4||1691.4|0
1734516320000|2024-12-18 10:05:20|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|1691.4|1691.2|0
1734516330000|2024-12-18 10:05:30|1691.2|1690.8|1690.6|1690.2|1691.2|1690.8|1690.6|1690.2|0
1734516350000|2024-12-18 10:05:50|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|550
1734516360000|2024-12-18 10:06:00|1691|1690.8|1691|1690.6|1691.2|1690.8|1691|1690.4|0
1734516370000|2024-12-18 10:06:10|1691.2|1690.8|1691.6|1691|1691.6|1691.2|1691|1690.6|0
1734516380000|2024-12-18 10:06:20|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1734516390000|2024-12-18 10:06:30||1690.8||1691||1691||1690.8|0
1734516400000|2024-12-18 10:06:40||1690.8||1690.8||1690.8||1690.8|80
1734516420000|2024-12-18 10:07:00||1691||1691||1691||1691|0
1734516430000|2024-12-18 10:07:10|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.8|1691.2|0
1734516440000|2024-12-18 10:07:20|1691.6|1691.2|1691.8|1691.2|1691.8|1691.2|1691.2|1691|118
1734516450000|2024-12-18 10:07:30|1691.6|1691|1691.6|1691.4|1691.8|1691.4|1691.6|1691|340
1734516460000|2024-12-18 10:07:40|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.8|1691.2|54
1734516500000|2024-12-18 10:08:20|1691.6||1691.8||1691.8||1691.6||0
1734516510000|2024-12-18 10:08:30|1691.6|1691|1691.2|1690.6|1691.6|1691|1691|1690.6|243
1734516520000|2024-12-18 10:08:40|1691||1691||1691||1691||0
1734516540000|2024-12-18 10:09:00|1690.8||1690.8||1690.8||1690.8||0
1734516550000|2024-12-18 10:09:10|1691||1691||1691||1690.8||0
1734516590000|2024-12-18 10:09:50|1690.8|1690.2|1690.2|1690|1690.8|1690.2|1690.2|1690|178
1734516600000|2024-12-18 10:10:00||1689.8||1689.8||1689.8||1689.8|973
1734516620000|2024-12-18 10:10:20|1690||1690||1690||1690||0
1734516640000|2024-12-18 10:10:40|1690.2|1690|1690.2|1690|1690.2|1690|1690.2|1690|184
1734516650000|2024-12-18 10:10:50|1690.6|1690.2|1690.6|1690.2|1690.8|1690.2|1690.6|1690|153
1734516660000|2024-12-18 10:11:00|1690.8|1690.4|1690.4|1690|1690.8|1690.4|1690.4|1690|320
1734516670000|2024-12-18 10:11:10|1690.6||1690.6||1690.6||1690.6||0
1734516680000|2024-12-18 10:11:20|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690|0
1734516690000|2024-12-18 10:11:30||1690.4||1690.4||1690.4||1690.4|0
1734516700000|2024-12-18 10:11:40|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1734516710000|2024-12-18 10:11:50|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1690|0
1734516720000|2024-12-18 10:12:00|1690.6|1689.8|1690.2|1689.8|1690.6|1689.8|1690.2|1689.8|299
1734516730000|2024-12-18 10:12:10||1690||1689.8||1690||1689.8|0
1734516740000|2024-12-18 10:12:20|||||||||917
1734516750000|2024-12-18 10:12:30|1690.6|1690|1690.8|1690.2|1690.8|1690.2|1690.6|1690|0
1734516760000|2024-12-18 10:12:40|1690.6|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|0
1734516770000|2024-12-18 10:12:50|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|0
1734516780000|2024-12-18 10:13:00|1690.4|1689.6|1690|1689.6|1690.4|1689.6|1689.8|1689.6|0
1734516790000|2024-12-18 10:13:10|1689.8|1689.4|1689.8|1689.6|1690|1689.6|1689.8|1689.4|793
1734516800000|2024-12-18 10:13:20||1689.4||1689.4||1689.4||1689.4|40
1734516810000|2024-12-18 10:13:30||1689.6||1689.4||1689.6||1689.4|0
1734516850000|2024-12-18 10:14:10|1689.2|1689|1688.8|1688.6|1689.2|1689|1688.8|1688.6|143
1734516860000|2024-12-18 10:14:20|1688.6|1688.2|1688.6|1688.2|1688.8|1688.2|1688.4|1688.2|642
1734516870000|2024-12-18 10:14:30|1689|1688.6|1689.2|1689|1689.2|1689|1689|1688.4|99
1734516880000|2024-12-18 10:14:40|1689.4|1688.8|1689.4|1688.8|1689.4|1689|1689.4|1688.8|230
1734516900000|2024-12-18 10:15:00||1689||1689||1689.2||1689|0
1734516910000|2024-12-18 10:15:10||1689.2||1689.2||1689.2||1689.2|0
1734516920000|2024-12-18 10:15:20||1689||1689||1689||1689|230
1734516930000|2024-12-18 10:15:30|1689.2|1688.8|1689.4|1688.8|1689.4|1688.8|1689.2|1688.8|0
1734516940000|2024-12-18 10:15:40||1689||1688.8||1689||1688.8|0
1734516950000|2024-12-18 10:15:50|1689.2|1688.6|1689|1688.6|1689.2|1688.6|1689|1688.4|0
1734516960000|2024-12-18 10:16:00|1688.8|1688.4|1688.8|1688.4|1688.8|1688.6|1688.8|1688.4|0
1734516970000|2024-12-18 10:16:10||1688.2||1688.2||1688.2||1688.2|0
1734516980000|2024-12-18 10:16:20|1688.6||1688.6||1688.6||1688.6||0
1734516990000|2024-12-18 10:16:30|1689|1688.4|1689|1688.6|1689|1688.6|1689|1688.4|0
1734517020000|2024-12-18 10:17:00||1688.8||1688.6||1688.8||1688.6|0
1734517030000|2024-12-18 10:17:10|1689.4|1688.8|1689.4|1689|1689.4|1689.2|1689.4|1688.6|0
1734517070000|2024-12-18 10:17:50|1689.6|1689.2|1690|1689.6|1690|1689.6|1689.6|1689.2|0
1734517110000|2024-12-18 10:18:30|1690.2|1689.8|1690|1689.6|1690.2|1690|1690|1689.6|598
1734517120000|2024-12-18 10:18:40|1690.2|1689.8|1690.4|1690|1690.6|1690.2|1690.2|1689.8|0
1734517130000|2024-12-18 10:18:50|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|37
1734517140000|2024-12-18 10:19:00|1690.4|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|0
1734517150000|2024-12-18 10:19:10|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.6|1177
1734517160000|2024-12-18 10:19:20||1690.2||1690.2||1690.2||1690.2|0
1734517170000|2024-12-18 10:19:30|1690.6|1690.4|1691|1690.6|1691|1690.6|1690.4|1690.4|2163
1734517180000|2024-12-18 10:19:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1734517190000|2024-12-18 10:19:50|1690.6||1690.6||1690.6||1690.6||340
1734517210000|2024-12-18 10:20:10|1691|1690.8|1691|1690.8|1691|1690.8|1691|1690.8|468
1734517220000|2024-12-18 10:20:20|1690.6|1690.6|1690.4|1690|1690.6|1690.6|1690.4|1690|1441
1734517230000|2024-12-18 10:20:30||1690.2||1690||1690.2||1690|0
1734517240000|2024-12-18 10:20:40|1690.2|1689.6|1690|1689.6|1690.2|1689.6|1690|1689.6|0
1734517260000|2024-12-18 10:21:00|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|1193
1734517270000|2024-12-18 10:21:10|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|0
1734517280000|2024-12-18 10:21:20|1690|1690|1690.4|1690|1690.4|1690|1690|1690|254
1734517290000|2024-12-18 10:21:30||1689.8||1689.8||1689.8||1689.8|0
1734517300000|2024-12-18 10:21:40||1690||1690||1690||1689.8|792
1734517310000|2024-12-18 10:21:50|1690.2|1689.6|1689.8|1689.6|1690.2|1689.6|1689.8|1689.6|510
1734517320000|2024-12-18 10:22:00|1690|1690|1690.4|1690.2|1690.4|1690.2|1690|1690|13276
1734517330000|2024-12-18 10:22:10|||||||||1728
1734517340000|2024-12-18 10:22:20||1690||1690||1690||1690|0
1734517360000|2024-12-18 10:22:40|1691|1690.2|1690.2|1689.8|1691|1690.6|1690.2|1689.6|439
1734517370000|2024-12-18 10:22:50|1690.4|1690|1690.6|1690|1690.6|1690|1690.4|1690|410
1734517380000|2024-12-18 10:23:00||1690.2||1690.2||1690.2||1690.2|0
1734517390000|2024-12-18 10:23:10|1691|1690.4|1691|1690.6|1691|1690.6|1691|1690.4|0
1734517400000|2024-12-18 10:23:20|1690.8||1691||1691||1690.8||0
1734517420000|2024-12-18 10:23:40|1691.2|1690.8|1691.6|1691|1691.6|1691.2|1691.2|1690.8|596
1734517430000|2024-12-18 10:23:50|1691.4||1691.4||1691.4||1691.4||0
1734517440000|2024-12-18 10:24:00||1691.2||1691||1691.2||1691|0
1734517460000|2024-12-18 10:24:20|1691.6||1691.4||1691.6||1691.4||0
1734517480000|2024-12-18 10:24:40|1691.2|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.6|0
1734517490000|2024-12-18 10:24:50|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|0
1734517500000|2024-12-18 10:25:00|||||||||37
1734517520000|2024-12-18 10:25:20|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|316
1734517530000|2024-12-18 10:25:30|1691.4|1691.4|1691.4|1691|1691.4|1691.4|1691.4|1691|0
1734517540000|2024-12-18 10:25:40|||||||||1084
1734517560000|2024-12-18 10:26:00|1691.8|1691.2|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|25
1734517570000|2024-12-18 10:26:10|1691.4|1691.4|1692.6|1692.2|1692.6|1692.2|1691.4|1691.4|1406
1734517580000|2024-12-18 10:26:20|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|322
1734517590000|2024-12-18 10:26:30|1692.6|1692.2|1693.2|1692.8|1693.2|1692.8|1692.4|1692.2|3481
1734517600000|2024-12-18 10:26:40|1693||1693.2||1693.2||1693||0
1734517610000|2024-12-18 10:26:50|1693||1693.2||1693.2||1693||10
1734517620000|2024-12-18 10:27:00|1693.4|1693|1694|1693.4|1694|1693.6|1693.4|1693|0
1734517630000|2024-12-18 10:27:10|1693.8|1693.2|1693.2|1692.8|1693.8|1693.2|1693.2|1692.8|285
1734517640000|2024-12-18 10:27:20|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1693|0
1734517650000|2024-12-18 10:27:30|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|1693.6|1693.4|641
1734517660000|2024-12-18 10:27:40|||||||||1272
1734517680000|2024-12-18 10:28:00|1693.8|1693.6|1694.8|1694.4|1694.8|1694.4|1693.8|1693.6|4087
1734517690000|2024-12-18 10:28:10|1694.6||1694.8||1694.8||1694.6||0
1734517700000|2024-12-18 10:28:20|1695.2|1694.6|1695.2|1694.8|1695.2|1694.8|1695.2|1694.6|0
1734517720000|2024-12-18 10:28:40|1695|1694.6|1694.8|1694.2|1695.2|1694.6|1694.4|1694.2|1655
1734517730000|2024-12-18 10:28:50|1694.6||1694.6||1694.6||1694.4||0
1734517760000|2024-12-18 10:29:20|1694.4||1694.4||1694.4||1694.4||0
1734517770000|2024-12-18 10:29:30|1694.6||1694.6||1694.6||1694.6||0
1734517790000|2024-12-18 10:29:50|1694.2|1694|1695|1694.6|1695|1694.6|1694.2|1694|1954
1734517800000|2024-12-18 10:30:00|1695.4|1694.8|1694.8|1694.6|1695.4|1695|1694.6|1694.2|1648
1734517810000|2024-12-18 10:30:10|1695|1694.4|1695.2|1694.6|1695.2|1694.8|1695|1694.4|0
1734517820000|2024-12-18 10:30:20||1694.8||1695||1695||1694.8|0
1734517830000|2024-12-18 10:30:30|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|25
1734517840000|2024-12-18 10:30:40|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734517850000|2024-12-18 10:30:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1734517860000|2024-12-18 10:31:00|1695.2|1694.8|1695.2|1694.8|1695.2|1695|1695.2|1694.8|0
1734517890000|2024-12-18 10:31:30|1695.6|1695|1695.4|1695|1695.6|1695.2|1695.4|1695|415
1734517910000|2024-12-18 10:31:50|1695.6|1694.6|1695|1694.6|1695.6|1694.6|1695|1694.6|0
1734517920000|2024-12-18 10:32:00|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.6|308
1734517930000|2024-12-18 10:32:10|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.6|450
1734517940000|2024-12-18 10:32:20|1695.4|1694.8|1695.4|1695|1695.4|1695|1695.4|1694.8|0
1734517950000|2024-12-18 10:32:30|1695.2|1694.6|1694.8|1694.6|1695.2|1694.6|1694.8|1694.6|4
1734517970000|2024-12-18 10:32:50|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|0
1734517980000|2024-12-18 10:33:00|||||||||607
1734517990000|2024-12-18 10:33:10|1694.8|1694.6|1694.6|1694.4|1694.8|1694.6|1694.6|1694.4|44
1734518000000|2024-12-18 10:33:20|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|0
1734518010000|2024-12-18 10:33:30|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|0
1734518020000|2024-12-18 10:33:40|1694.8|1693.8|1694.2|1693.8|1694.8|1693.8|1694.2|1693.8|0
1734518030000|2024-12-18 10:33:50|1694|1693.6|1693.4|1693|1694|1693.6|1693.4|1693|320
1734518040000|2024-12-18 10:34:00|1693.6|1693.2|1694|1693.8|1694|1693.8|1693.6|1693.2|1564
1734518050000|2024-12-18 10:34:10|1694.2|1693.6|1693.8|1693.4|1694.2|1693.6|1693.8|1693.4|0
1734518070000|2024-12-18 10:34:30|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.6|1693|0
1734518080000|2024-12-18 10:34:40||1693.2||1693.2||1693.2||1693.2|0
1734518090000|2024-12-18 10:34:50|1694.2|1693.4|1694.2|1693.6|1694.2|1693.6|1694.2|1693.4|100
1734518100000|2024-12-18 10:35:00|1694.4|1693.8|1694.6|1694.2|1694.6|1694.2|1694.4|1693.8|0
1734518130000|2024-12-18 10:35:30|1694.8|1694.4|1694.2|1693.8|1694.8|1694.4|1694.2|1693.8|1
1734518140000|2024-12-18 10:35:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|309
1734518150000|2024-12-18 10:35:50|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1734518160000|2024-12-18 10:36:00|1694.8||1694.6||1694.8||1694.6||0
1734518180000|2024-12-18 10:36:20|1694.8|1694.4|1695.2|1694.6|1695.2|1694.8|1694.8|1694.2|0
1734518190000|2024-12-18 10:36:30|1695.6|1694.8|1695.4|1695|1695.6|1695.2|1695.4|1694.8|0
1734518210000|2024-12-18 10:36:50|1695.6||1695.4||1695.6||1695.4||0
1734518220000|2024-12-18 10:37:00|1695.2|1695.2|1695.6|1695.2|1695.6|1695.2|1695.2|1695.2|435
1734518230000|2024-12-18 10:37:10||1695||1695.2||1695.2||1695|0
1734518240000|2024-12-18 10:37:20||1695.4||1695.4||1695.4||1695.2|0
1734518270000|2024-12-18 10:37:50||1695.2||1695.2||1695.2||1695.2|400
1734518280000|2024-12-18 10:38:00|1695.4|1695.4|1695.6|1695.2|1695.6|1695.4|1695.4|1695.2|237
1734518290000|2024-12-18 10:38:10||1695||1695.2||1695.2||1695|0
1734518300000|2024-12-18 10:38:20||1695.4||1695.2||1695.4||1695.2|0
1734518310000|2024-12-18 10:38:30|1696.4|1695.4|1696.4|1696|1696.4|1696|1696.4|1695.4|312
1734518320000|2024-12-18 10:38:40|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|0
1734518330000|2024-12-18 10:38:50||1696||1696||1696||1696|0
1734518340000|2024-12-18 10:39:00|1696.4||1696.6||1696.6||1696.4||0
1734518350000|2024-12-18 10:39:10|1696.4||1696.6||1696.6||1696.4||0
1734518360000|2024-12-18 10:39:20||1696.2||1696.4||1696.4||1696.2|230
1734518370000|2024-12-18 10:39:30||1696.2||1696.2||1696.2||1696.2|30
1734518400000|2024-12-18 10:40:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|53
1734518410000|2024-12-18 10:40:10|1697|1696.6|1697.4|1697|1697.4|1697|1697|1696.6|1
1734518420000|2024-12-18 10:40:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|222
1734518430000|2024-12-18 10:40:30|1697||1697||1697||1697||0
1734518440000|2024-12-18 10:40:40|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|0
1734518450000|2024-12-18 10:40:50|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1734518460000|2024-12-18 10:41:00|1697.4|1697|1697.4|1697|1697.4|1697|1697.2|1697|312
1734518470000|2024-12-18 10:41:10|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1734518480000|2024-12-18 10:41:20|||||||||12
1734518490000|2024-12-18 10:41:30|||||||||100
1734518500000|2024-12-18 10:41:40|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1698|1697.6|346
1734518510000|2024-12-18 10:41:50|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1734518520000|2024-12-18 10:42:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734518540000|2024-12-18 10:42:20|1698.6||1698.8||1698.8||1698.6||340
1734518550000|2024-12-18 10:42:30||1698.6||1698.6||1698.6||1698.6|0
1734518560000|2024-12-18 10:42:40||1698.4||1698.4||1698.4||1698.4|0
1734518590000|2024-12-18 10:43:10|1699|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.6|1053
1734518600000|2024-12-18 10:43:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|203
1734518610000|2024-12-18 10:43:30|1698.6||1698.6||1698.6||1698.6||0
1734518620000|2024-12-18 10:43:40|1698.4|1698.2|1699|1698.6|1699|1698.6|1698.4|1698.2|0
1734518640000|2024-12-18 10:44:00|1699.4|1699|1699.6|1699.2|1699.8|1699.2|1699.4|1699|671
1734518660000|2024-12-18 10:44:20|1699.8|1699.4|1700|1699.6|1700|1699.6|1699.8|1699.4|0
1734518670000|2024-12-18 10:44:30|1699.8|1699.4|1700|1699.6|1700|1699.6|1699.8|1699.4|1361
1734518690000|2024-12-18 10:44:50|1699.8||1700||1700||1699.8||0
1734518710000|2024-12-18 10:45:10|1700.2|1699.8|1700|1699.6|1700.2|1699.8|1700|1699.6|0
1734518720000|2024-12-18 10:45:20|1700.2|1699.8|1701.2|1700.6|1701.2|1700.6|1700.2|1699.8|869
1734518730000|2024-12-18 10:45:30||1700.8||1700.8||1700.8||1700.8|0
1734518740000|2024-12-18 10:45:40|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1352
1734518750000|2024-12-18 10:45:50|1700.4|1699.8|1700|1699.8|1700.4|1699.8|1700|1699.8|914
1734518760000|2024-12-18 10:46:00|1700.2||1700.2||1700.2||1700.2||0
1734518770000|2024-12-18 10:46:10|1700||1700||1700||1700||400
1734518780000|2024-12-18 10:46:20|1700.2|1699.6|1700.6|1700|1700.6|1700.2|1700.2|1699.6|634
1734518790000|2024-12-18 10:46:30|1700.2|1700.2|1700.4|1700|1700.4|1700.4|1700.2|1700|533
1734518800000|2024-12-18 10:46:40|1700.2|1699.8|1699.8|1699.4|1700.2|1699.8|1699.8|1699.4|91
1734518810000|2024-12-18 10:46:50|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699|0
1734518830000|2024-12-18 10:47:10|1699.4|1698.8|1699|1698.8|1699.4|1698.8|1699|1698.8|0
1734518840000|2024-12-18 10:47:20|1698.8|1698.6|1699|1698.4|1699|1698.6|1698.6|1698|6
1734518850000|2024-12-18 10:47:30|1698.8|1698.2|1699|1698.4|1699|1698.6|1698.8|1698.2|0
1734518860000|2024-12-18 10:47:40|1698.8|1698.6|1698.4|1698|1698.8|1698.6|1698.4|1698|1390
1734518870000|2024-12-18 10:47:50|1698.2|1698.2|1699|1698.6|1699|1698.8|1698.2|1698|637
1734518900000|2024-12-18 10:48:20|1698.8|1698.8|1699.6|1699|1699.6|1699|1698.8|1698.6|789
1734518910000|2024-12-18 10:48:30|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|0
1734518930000|2024-12-18 10:48:50|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|142
1734518940000|2024-12-18 10:49:00||1699.2||1699.4||1699.4||1699.2|0
1734518950000|2024-12-18 10:49:10||1699.6||1699.4||1699.6||1699.4|0
1734518960000|2024-12-18 10:49:20||1699.2||1699.2||1699.2||1699.2|0
1734518970000|2024-12-18 10:49:30|1699.6|1698.4|1698.6|1698.4|1699.6|1698.4|1698.6|1698.4|410
1734518980000|2024-12-18 10:49:40|1699.2|1698.6|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|1460
1734518990000|2024-12-18 10:49:50|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734519010000|2024-12-18 10:50:10|1699.2|1698.8|1699.2|1698.8|1699.2|1699|1699.2|1698.8|0
1734519020000|2024-12-18 10:50:20|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1734519030000|2024-12-18 10:50:30|1698.6|1698|1698.8|1698.2|1698.8|1698.4|1698.6|1698|316
1734519040000|2024-12-18 10:50:40||1698.4||1698.2||1698.4||1698.2|0
1734519050000|2024-12-18 10:50:50|1698.6|1697.8|1698.2|1697.8|1698.6|1698|1698.2|1697.8|15
1734519060000|2024-12-18 10:51:00|1698.6|1697.6|1698.4|1698|1698.6|1698|1698.4|1697.6|1753
1734519070000|2024-12-18 10:51:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698.2|0
1734519080000|2024-12-18 10:51:20||1698||1698.4||1698.4||1698|0
1734519090000|2024-12-18 10:51:30||1698||1698.2||1698.2||1698|0
1734519100000|2024-12-18 10:51:40|1698.4|1698|1698.6|1698|1698.6|1698.2|1698.4|1698|0
1734519110000|2024-12-18 10:51:50||1698.2||1698.2||1698.2||1698|0
1734519120000|2024-12-18 10:52:00|1699|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|0
1734519130000|2024-12-18 10:52:10|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.4|1698.2|595
1734519140000|2024-12-18 10:52:20||1698.2||1698.4||1698.4||1698.2|0
1734519150000|2024-12-18 10:52:30||1698.6||1698.6||1698.6||1698.6|0
1734519160000|2024-12-18 10:52:40|1699|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|0
1734519170000|2024-12-18 10:52:50|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1734519180000|2024-12-18 10:53:00||1698.4||1698.2||1698.4||1698.2|0
1734519190000|2024-12-18 10:53:10|1698.6||1698.6||1698.6||1698.6||0
1734519200000|2024-12-18 10:53:20|1698|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.8|0
1734519210000|2024-12-18 10:53:30|1698.4|1698|1698.2|1697.6|1698.4|1698|1698.2|1697.6|949
1734519220000|2024-12-18 10:53:40|1698||1698||1698||1698||0
1734519230000|2024-12-18 10:53:50|1697.8|1697.8|1697.8|1697.6|1697.8|1697.8|1697.8|1697.6|15
1734519240000|2024-12-18 10:54:00|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|43
1734519260000|2024-12-18 10:54:20||1698||1698||1698||1698|0
1734519270000|2024-12-18 10:54:30|1698.4|1698.2|1698.4|1698.2|1698.4|1698.2|1698.4|1698.2|538
1734519330000|2024-12-18 10:55:30|1698.6|1698.6|1698.8|1698.6|1698.8|1698.6|1698.6|1698.6|0
1734519340000|2024-12-18 10:55:40|1698.6|1698.4|1699|1698.6|1699|1698.6|1698.6|1698.4|336
1734519350000|2024-12-18 10:55:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1734519360000|2024-12-18 10:56:00|1698.4|1697.8|1698.6|1698|1698.6|1698|1698.4|1697.8|300
1734519370000|2024-12-18 10:56:10|1698.4|1697.8|1698.4|1698|1698.4|1698|1698.4|1697.8|4000
1734519380000|2024-12-18 10:56:20|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|470
1734519390000|2024-12-18 10:56:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734519400000|2024-12-18 10:56:40|1699|1698.4|1698.8|1698.2|1699|1698.4|1698.6|1698.2|430
1734519420000|2024-12-18 10:57:00|1698.6|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1734519430000|2024-12-18 10:57:10|1698.8||1698.8||1698.8||1698.6||247
1734519450000|2024-12-18 10:57:30|1698.6||1698.8||1698.8||1698.6||0
1734519460000|2024-12-18 10:57:40||1698.4||1698.2||1698.4||1698.2|0
1734519470000|2024-12-18 10:57:50|1698.6||1698.8||1698.8||1698.6||0
1734519480000|2024-12-18 10:58:00||1698.4||1698.4||1698.6||1698.4|0
1734519530000|2024-12-18 10:58:50|1699|1698.6|1699.2|1698.8|1699.2|1698.8|1699|1698.6|928
1734519550000|2024-12-18 10:59:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|352
1734519580000|2024-12-18 10:59:40|1698.8||1698.6||1698.8||1698.6||0
1734519600000|2024-12-18 11:00:00|1698.4|1698.4|1698.8|1698.4|1698.8|1698.4|1698.4|1698.2|0
1734519610000|2024-12-18 11:00:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1734519630000|2024-12-18 11:00:30|1698.4||1698.4||1698.4||1698.4||0
1734519640000|2024-12-18 11:00:40|1698|1697.8|1697.8|1697.6|1698|1697.8|1697.8|1697.6|402
1734519650000|2024-12-18 11:00:50|1697.6|1697.4|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|1
1734519660000|2024-12-18 11:01:00|1697.4|1697.4|1697.2|1696.8|1697.4|1697.4|1697|1696.8|0
1734519670000|2024-12-18 11:01:10|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1734519680000|2024-12-18 11:01:20|1697.8|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|30
1734519710000|2024-12-18 11:01:50||1697.2||1697.6||1697.6||1697.2|0
1734519720000|2024-12-18 11:02:00|1698|1697.8|1698.8|1698.2|1698.8|1698.2|1698|1697.8|0
1734519730000|2024-12-18 11:02:10||1698.4||1698.4||1698.4||1698.4|0
1734519740000|2024-12-18 11:02:20|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|0
1734519750000|2024-12-18 11:02:30|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|164
1734519760000|2024-12-18 11:02:40||1698.2||1698.4||1698.4||1698.2|0
1734519770000|2024-12-18 11:02:50||1698.6||1698.6||1698.6||1698.6|0
1734519780000|2024-12-18 11:03:00|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|0
1734519790000|2024-12-18 11:03:10|1698.8||1698.8||1698.8||1698.8||340
1734519800000|2024-12-18 11:03:20|1699|1698.6|1699.4|1699.2|1699.4|1699.2|1699|1698.4|410
1734519810000|2024-12-18 11:03:30|1700|1699.6|1699.6|1699.2|1700|1699.6|1699.6|1699.2|488
1734519820000|2024-12-18 11:03:40|1700|1699.4|1699.8|1699.4|1700|1699.6|1699.6|1699.2|946
1734519830000|2024-12-18 11:03:50|1699.6|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|167
1734519840000|2024-12-18 11:04:00||1699.2||1699||1699.2||1699|0
1734519850000|2024-12-18 11:04:10|1699.2||1699.2||1699.2||1699.2||0
1734519870000|2024-12-18 11:04:30|1699|1698.6|1699.2|1699|1699.2|1699|1699|1698.6|57
1734519880000|2024-12-18 11:04:40|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734519890000|2024-12-18 11:04:50|1699.2|1699|1699.6|1699.2|1699.6|1699.2|1699.2|1699|0
1734519900000|2024-12-18 11:05:00|1699.8|1698.6|1698.8|1698.4|1699.8|1698.6|1698.8|1698.4|0
1734519910000|2024-12-18 11:05:10|1699|1698.6|1699|1698.8|1699.4|1698.8|1699|1698.6|171
1734519920000|2024-12-18 11:05:20|1699.2||1699.2||1699.2||1699.2||0
1734519950000|2024-12-18 11:05:50|1699|1698.4|1699|1698.6|1699.2|1698.6|1699|1698.4|167
1734519960000|2024-12-18 11:06:00||1698.4||1698.4||1698.6||1698.4|0
1734519970000|2024-12-18 11:06:10|1699.2|1698.6|1699.6|1699|1699.6|1699|1699|1698.6|1892
1734519980000|2024-12-18 11:06:20|1699.4|1698.8|1699.4|1698.8|1699.4|1699|1699.4|1698.8|0
1734519990000|2024-12-18 11:06:30||1699||1699||1699||1698.8|0
1734520000000|2024-12-18 11:06:40|1699.6||1699.6||1699.6||1699.4||0
1734520010000|2024-12-18 11:06:50||1699.2||1699.2||1699.2||1699.2|0
1734520030000|2024-12-18 11:07:10||1699.4||1699.2||1699.4||1699.2|0
1734520040000|2024-12-18 11:07:20||1699.4||1699.2||1699.4||1699.2|0
1734520050000|2024-12-18 11:07:30||1699.4||1699.4||1699.4||1699.4|0
1734520070000|2024-12-18 11:07:50||1699.2||1699.2||1699.2||1699.2|0
1734520090000|2024-12-18 11:08:10||1699.4||1699.4||1699.4||1699.4|0
1734520100000|2024-12-18 11:08:20|1699.4|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1699.2|0
1734520110000|2024-12-18 11:08:30|1699.4||1699.6||1699.6||1699.4||100
1734520120000|2024-12-18 11:08:40|1700|1699.4|1700|1699.4|1700|1699.6|1700|1699.4|0
1734520140000|2024-12-18 11:09:00|1699.8||1700||1700||1699.8||0
1734520150000|2024-12-18 11:09:10|1700.8|1699.6|1700.6|1700.2|1700.8|1700.2|1700.4|1699.6|0
1734520160000|2024-12-18 11:09:20|1700.8|1700.4|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|400
1734520170000|2024-12-18 11:09:30|1700.6|1700.2|1700.4|1700|1700.6|1700.2|1700.4|1700|703
1734520180000|2024-12-18 11:09:40|1700.2|1699.8|1700|1699.8|1700.2|1699.8|1700|1699.8|1763
1734520190000|2024-12-18 11:09:50|1699.8|1699.6|1700.2|1699.8|1700.2|1699.8|1699.8|1699.6|69
1734520200000|2024-12-18 11:10:00||1699.6||1699.6||1699.8||1699.6|0
1734520210000|2024-12-18 11:10:10||1699.8||1699.8||1699.8||1699.8|0
1734520230000|2024-12-18 11:10:30|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1734520240000|2024-12-18 11:10:40|1699.8||1699.8||1699.8||1699.8||0
1734520250000|2024-12-18 11:10:50|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|1699.6|1699.2|0
1734520260000|2024-12-18 11:11:00||1699.2||1699.2||1699.2||1699.2|272
1734520270000|2024-12-18 11:11:10|1699.4|1698.6|1699|1698.6|1699.4|1698.6|1699|1698.6|290
1734520280000|2024-12-18 11:11:20|1698.8|1698.4|1699.2|1698.6|1699.2|1698.8|1698.8|1698.4|0
1734520290000|2024-12-18 11:11:30|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|0
1734520300000|2024-12-18 11:11:40||1698.6||1698.6||1698.6||1698.6|0
1734520330000|2024-12-18 11:12:10|1698.8|1698.4|1698.6|1698.4|1698.8|1698.4|1698.6|1698.4|0
1734520340000|2024-12-18 11:12:20||1698.2||1698.2||1698.2||1698.2|0
1734520360000|2024-12-18 11:12:40|1698.4||1698.4||1698.4||1698.4||0
1734520380000|2024-12-18 11:13:00|1698.2|1698|1698.2|1697.8|1698.2|1698.2|1698.2|1697.8|1032
1734520390000|2024-12-18 11:13:10|1698.4|1698.2|1698.4|1698.2|1698.6|1698.4|1698.4|1698.2|1854
1734520400000|2024-12-18 11:13:20|1698.2|1698|1698|1697.6|1698.2|1698|1697.8|1697.4|692
1734520420000|2024-12-18 11:13:40|1697.8|1697.4|1698|1697.4|1698|1697.6|1697.8|1697.4|0
1734520430000|2024-12-18 11:13:50||1697.6||1697.6||1697.6||1697.4|0
1734520440000|2024-12-18 11:14:00||1697.4||1697.6||1697.6||1697.4|0
1734520450000|2024-12-18 11:14:10|1697.8|1697.4|1698|1697.6|1698|1697.6|1697.8|1697.4|0
1734520460000|2024-12-18 11:14:20|1697.8|1697.4|1698|1697.6|1698|1697.6|1697.8|1697.4|0
1734520470000|2024-12-18 11:14:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1
1734520480000|2024-12-18 11:14:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734520490000|2024-12-18 11:14:50||1697.8||1698||1698||1697.8|0
1734520500000|2024-12-18 11:15:00||1697.8||1698||1698||1697.8|0
1734520510000|2024-12-18 11:15:10|1698.2|1697.8|1698.2|1697.8|1698.2|1698|1698.2|1697.8|0
1734520540000|2024-12-18 11:15:40|1698||1698||1698||1698||0
1734520550000|2024-12-18 11:15:50|1698.2|1698|1699.2|1698.6|1699.2|1698.6|1698.2|1698|25
1734520560000|2024-12-18 11:16:00|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|0
1734520590000|2024-12-18 11:16:30|1699||1699||1699||1699||0
1734520600000|2024-12-18 11:16:40|1699.2||1699.2||1699.2||1699||0
1734520620000|2024-12-18 11:17:00|1698.8|1699|1698.8|1698.4|1698.8|1699|1698.8|1698.4|14
1734520630000|2024-12-18 11:17:10|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|741
1734520640000|2024-12-18 11:17:20|1699||1699.2||1699.2||1699||0
1734520650000|2024-12-18 11:17:30|1699|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|0
1734520670000|2024-12-18 11:17:50|1699.6|1699|1699.6|1699.2|1699.6|1699.2|1699.6|1699|0
1734520680000|2024-12-18 11:18:00|1699.8|1699|1699.6|1699.2|1699.8|1699.2|1699.4|1699|0
1734520690000|2024-12-18 11:18:10|1699.4|1699|1699.4|1699|1699.6|1699|1699.4|1699|0
1734520700000|2024-12-18 11:18:20|1699.6||1699.4||1699.6||1699.4||0
1734520710000|2024-12-18 11:18:30|1699.6|1699.2|1699.6|1699|1699.6|1699.2|1699.6|1699|0
1734520720000|2024-12-18 11:18:40|1699.4|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1699.2|0
1734520730000|2024-12-18 11:18:50|1699.4|1699|1699.4|1699|1699.4|1699.2|1699.4|1699|336
1734520740000|2024-12-18 11:19:00|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1734520750000|2024-12-18 11:19:10|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|0
1734520770000|2024-12-18 11:19:30||1699.2||1699.2||1699.2||1699.2|0
1734520780000|2024-12-18 11:19:40|1699.2|1699|1699|1698.8|1699.2|1699|1699|1698.8|1393
1734520800000|2024-12-18 11:20:00|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|0
1734520830000|2024-12-18 11:20:30|1697.6|1698.4|1697.8|1697.4|1697.8|1698.4|1697.6|1697.2|51
1734520840000|2024-12-18 11:20:40||1697.2||1697.4||1697.4||1697.2|0
1734520850000|2024-12-18 11:20:50||1697.6||1697.4||1697.6||1697.2|0
1734520860000|2024-12-18 11:21:00||1697.2||1697.4||1697.4||1697.2|0
1734520870000|2024-12-18 11:21:10|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|0
1734520880000|2024-12-18 11:21:20||1697.2||1697.4||1697.4||1697.2|0
1734520890000|2024-12-18 11:21:30|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|0
1734520920000|2024-12-18 11:22:00|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.4|1697.2|146
1734520950000|2024-12-18 11:22:30|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|1697.8|1697.4|8
1734520960000|2024-12-18 11:22:40|1697.6|1697.6|1697.6|1697.4|1697.6|1697.6|1697.6|1697.4|0
1734520970000|2024-12-18 11:22:50|1697.8|1697.2|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|0
1734520980000|2024-12-18 11:23:00||1697.4||1697.4||1697.4||1697.4|0
1734521020000|2024-12-18 11:23:40|||||||||4000
1734521040000|2024-12-18 11:24:00|1698.2|1697.6|1698|1697.8|1698.2|1697.8|1698|1697.6|72
1734521050000|2024-12-18 11:24:10|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|338
1734521070000|2024-12-18 11:24:30|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1734521080000|2024-12-18 11:24:40|1698.2|1698.2|1698.4|1698.2|1698.4|1698.2|1698.2|1698.2|0
1734521110000|2024-12-18 11:25:10|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1734521130000|2024-12-18 11:25:30|1698.4||1698.4||1698.4||1698.4||0
1734521140000|2024-12-18 11:25:40|1698.2||1698.2||1698.2||1698.2||0
1734521170000|2024-12-18 11:26:10|1697.6|1697.2|1697.6|1697.4|1697.6|1697.4|1697.6|1697.2|29
1734521180000|2024-12-18 11:26:20||1697.2||1697.2||1697.2||1697.2|0
1734521200000|2024-12-18 11:26:40||1697.4||1697.4||1697.4||1697.2|0
1734521210000|2024-12-18 11:26:50|1698|1697.2|1698|1697.6|1698|1697.6|1698|1697.2|0
1734521220000|2024-12-18 11:27:00|1697.6|1697.4|1697.6|1697.4|1697.6|1697.4|1697.6|1697.4|309
1734521230000|2024-12-18 11:27:10|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|3174
1734521240000|2024-12-18 11:27:20|1697.8|1697|1697.8|1697.4|1697.8|1697.4|1697.2|1697|1190
1734521250000|2024-12-18 11:27:30|1697.6|1697.2|1697.8|1697.4|1697.8|1697.4|1697.6|1697.2|0
1734521260000|2024-12-18 11:27:40|1697.6|1697.2|1697.4|1697.2|1697.8|1697.2|1697.4|1697.2|0
1734521270000|2024-12-18 11:27:50||1697||1697||1697||1697|630
1734521340000|2024-12-18 11:29:00|1697.2|1696.8|1697.4|1696.8|1697.4|1696.8|1697.2|1696.8|0
1734521350000|2024-12-18 11:29:10|1697.2|1697|1697.2|1696.8|1697.4|1697|1697.2|1696.8|0
1734521360000|2024-12-18 11:29:20|1697.4||1697.2||1697.4||1697.2||0
1734521370000|2024-12-18 11:29:30|1697.4||1697.4||1697.4||1697.4||0
1734521380000|2024-12-18 11:29:40|1697.2||1697.4||1697.4||1697.2||0
1734521390000|2024-12-18 11:29:50|1697.2|1697|1697.4|1697|1697.4|1697|1697.2|1696.8|167
1734521400000|2024-12-18 11:30:00||1696.8||1696.8||1696.8||1696.8|0
1734521410000|2024-12-18 11:30:10||1697||1697||1697||1697|0
1734521420000|2024-12-18 11:30:20|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|0
1734521460000|2024-12-18 11:31:00|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1734521470000|2024-12-18 11:31:10|1696.8|1696.4|1696.6|1696.2|1696.8|1696.4|1696.4|1696.2|0
1734521500000|2024-12-18 11:31:40|1696.4|1695.8|1696.2|1695.8|1696.4|1696|1696|1695.8|2137
1734521520000|2024-12-18 11:32:00|1696|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|0
1734521530000|2024-12-18 11:32:10|1695.6|1695|1695.2|1695|1695.6|1695|1695.2|1695|137
1734521540000|2024-12-18 11:32:20|1695.4|1694.8|1695.2|1695|1695.4|1695.2|1695.2|1694.8|5352
1734521550000|2024-12-18 11:32:30|1695.4||1695.4||1695.4||1695.4||330
1734521560000|2024-12-18 11:32:40|1695.2||1695.4||1695.4||1695.2||0
1734521570000|2024-12-18 11:32:50|1695.2|1695.2|1695.4|1695|1695.4|1695.2|1695.2|1695|0
1734521580000|2024-12-18 11:33:00|1695.6|1695.2|1695.8|1695.6|1695.8|1695.6|1695.6|1695.2|76
1734521590000|2024-12-18 11:33:10|||||||||153
1734521660000|2024-12-18 11:34:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|63
1734521670000|2024-12-18 11:34:30||1695.6||1695.8||1695.8||1695.6|0
1734521680000|2024-12-18 11:34:40||1696||1696||1696||1696|0
1734521690000|2024-12-18 11:34:50|1696.4||1696.4||1696.4||1696.4||0
1734521710000|2024-12-18 11:35:10||1696.2||1696||1696.2||1696|0
1734521720000|2024-12-18 11:35:20|||||||||25
1734521740000|2024-12-18 11:35:40||1696.2||1696.2||1696.2||1696.2|0
1734521750000|2024-12-18 11:35:50|||||||||504
1734521760000|2024-12-18 11:36:00|1696|1695.8|1696|1695.6|1696|1695.8|1696|1695.4|393
1734521770000|2024-12-18 11:36:10|1696.2|1695.8|1696|1695.6|1696.2|1695.8|1696|1695.6|0
1734521780000|2024-12-18 11:36:20||1695.8||1695.8||1695.8||1695.6|0
1734521790000|2024-12-18 11:36:30||1695.6||1695.6||1695.6||1695.6|0
1734521800000|2024-12-18 11:36:40|1695.8||1695.8||1695.8||1695.8||0
1734521810000|2024-12-18 11:36:50|||||||||112
1734521820000|2024-12-18 11:37:00|1696.2|1695.8|1696.4|1696|1696.4|1696|1696.2|1695.8|438
1734521830000|2024-12-18 11:37:10||1696.2||1696.2||1696.2||1696|0
1734521840000|2024-12-18 11:37:20|1696.6|1696.4|1696.6|1696.2|1696.6|1696.4|1696.4|1696.2|86
1734521850000|2024-12-18 11:37:30|||||||||62
1734521860000|2024-12-18 11:37:40|1696.4|1696|1695.8|1695.4|1696.4|1696|1695.8|1695.4|3590
1734521870000|2024-12-18 11:37:50|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|891
1734521880000|2024-12-18 11:38:00|1696.4|1696|1696.2|1695.8|1696.4|1696|1696.2|1695.8|0
1734521890000|2024-12-18 11:38:10|1696|1695.6|1696.2|1695.8|1696.2|1695.8|1696|1695.6|0
1734521910000|2024-12-18 11:38:30|||||||||100
1734521920000|2024-12-18 11:38:40||1696||1695.8||1696||1695.8|0
1734521930000|2024-12-18 11:38:50|1696||1696||1696||1696||0
1734521940000|2024-12-18 11:39:00|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1734521960000|2024-12-18 11:39:20|1696.2|1695.6|1696.2|1695.6|1696.2|1695.8|1696.2|1695.6|505
1734521970000|2024-12-18 11:39:30|1696|1695.8|1696|1695.6|1696|1695.8|1696|1695.6|0
1734522000000|2024-12-18 11:40:00||1695.8||1695.6||1695.8||1695.6|0
1734522010000|2024-12-18 11:40:10|1695.8|1695.4|1695.4|1695.2|1695.8|1695.4|1695.4|1695.2|69
1734522060000|2024-12-18 11:41:00|1695.2|1695|1695|1694.6|1695.2|1695|1695|1694.6|215
1734522080000|2024-12-18 11:41:20|1695.4|1695|1695.2|1694.6|1695.4|1695|1695.2|1694.6|1
1734522090000|2024-12-18 11:41:30|1695|1694.8|1695.2|1694.8|1695.2|1695|1695|1694.8|0
1734522100000|2024-12-18 11:41:40||1695||1694.8||1695||1694.8|0
1734522120000|2024-12-18 11:42:00|1695.6|1695|1695.6|1695.4|1695.6|1695.4|1695.4|1695|0
1734522130000|2024-12-18 11:42:10||1695.2||1695.4||1695.4||1695.2|0
1734522140000|2024-12-18 11:42:20|1695.8|1695.6|1695.8|1695.4|1695.8|1695.6|1695.8|1695.4|150
1734522190000|2024-12-18 11:43:10|||||||||25
1734522210000|2024-12-18 11:43:30|1695.6|1695.6|1695.8|1695.4|1695.8|1695.6|1695.6|1695.4|0
1734522230000|2024-12-18 11:43:50|1695.6||1695.6||1695.6||1695.6||0
1734522260000|2024-12-18 11:44:20||1695.2||1695.2||1695.2||1695.2|0
1734522280000|2024-12-18 11:44:40|1695.4|1695|1695.6|1695.2|1695.6|1695.4|1695.2|1695|36
1734522290000|2024-12-18 11:44:50||1695.4||1695.2||1695.4||1695.2|0
1734522300000|2024-12-18 11:45:00|1696|1695.4|1696|1695.4|1696|1695.6|1696|1695.4|410
1734522310000|2024-12-18 11:45:10|1695.8|1695.6|1695.6|1695.2|1695.8|1695.6|1695.6|1695.2|0
1734522320000|2024-12-18 11:45:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.2|0
1734522330000|2024-12-18 11:45:30|1695.6|1695.2|1696|1695.6|1696|1695.6|1695.6|1695.2|86
1734522340000|2024-12-18 11:45:40|1695.8|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|0
1734522350000|2024-12-18 11:45:50|1696|1695.6|1696|1695.4|1696|1695.6|1696|1695.4|0
1734522360000|2024-12-18 11:46:00||1695.6||1695.8||1695.8||1695.4|0
1734522370000|2024-12-18 11:46:10|1696.2|1696|1696.2|1695.8|1696.2|1696|1696|1695.8|166
1734522380000|2024-12-18 11:46:20||1696||1695.8||1696||1695.8|0
1734522390000|2024-12-18 11:46:30||1696||1696||1696||1695.8|0
1734522400000|2024-12-18 11:46:40||1695.8||1695.8||1695.8||1695.8|0
1734522420000|2024-12-18 11:47:00|1696.4|1696|1696.6|1696.2|1696.6|1696.4|1696.4|1696|355
1734522430000|2024-12-18 11:47:10|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.2|0
1734522440000|2024-12-18 11:47:20||1696.8||1696.6||1696.8||1696.6|64
1734522460000|2024-12-18 11:47:40||1696.8||1696.8||1696.8||1696.6|0
1734522480000|2024-12-18 11:48:00|1697.2||1697.4||1697.4||1697.2||167
1734522490000|2024-12-18 11:48:10|1697.2||1697.4||1697.4||1697.2||0
1734522500000|2024-12-18 11:48:20|1697.6|1697|1697.4|1697.2|1697.6|1697.2|1697.4|1697|62
1734522510000|2024-12-18 11:48:30|1697.2|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|806
1734522520000|2024-12-18 11:48:40|1697.2||1697.2||1697.2||1697.2||0
1734522530000|2024-12-18 11:48:50|1697||1697||1697||1697||0
1734522540000|2024-12-18 11:49:00|1696.8||1697||1697||1696.8||0
1734522550000|2024-12-18 11:49:10|1696.8||1697||1697||1696.8||62
1734522560000|2024-12-18 11:49:20|1696.8||1697||1697||1696.8||0
1734522570000|2024-12-18 11:49:30|1696.8||1697||1697||1696.8||0
1734522580000|2024-12-18 11:49:40|1696.8|1696.4|1696.6|1696.2|1697|1696.4|1696.6|1696.2|0
1734522610000|2024-12-18 11:50:10|1696.4|1696|1696.4|1695.8|1696.4|1696|1696.4|1695.8|279
1734522620000|2024-12-18 11:50:20||1696||1696||1696||1696|0
1734522660000|2024-12-18 11:51:00|1696|1695.6|1695.8|1695.6|1696|1695.6|1695.8|1695.6|978
1734522670000|2024-12-18 11:51:10|1696|1695.8|1696.4|1696|1696.4|1696|1696|1695.6|473
1734522690000|2024-12-18 11:51:30|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1734522700000|2024-12-18 11:51:40|1696.4||1696.4||1696.4||1696.4||0
1734522710000|2024-12-18 11:51:50|1696.2|1696|1696.4|1695.8|1696.4|1696|1696.2|1695.8|0
1734522720000|2024-12-18 11:52:00|1696.2|1695.6|1696|1695.6|1696.2|1695.6|1695.8|1695.6|0
1734522760000|2024-12-18 11:52:40|1695.8||1695.8||1696||1695.8||0
1734522770000|2024-12-18 11:52:50||1695.4||1695.6||1695.6||1695.4|200
1734522780000|2024-12-18 11:53:00|1696|1695.8|1696.4|1696|1696.4|1696|1696|1695.8|0
1734522810000|2024-12-18 11:53:30|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1734522820000|2024-12-18 11:53:40|1696.4|1696|1696.4|1695.8|1696.4|1696|1696.2|1695.8|0
1734522830000|2024-12-18 11:53:50||1696||1696||1696||1696|0
1734522840000|2024-12-18 11:54:00|1696.2||1696.4||1696.4||1696.2||0
1734522850000|2024-12-18 11:54:10|1696.2|1695.8|1696.4|1695.8|1696.4|1695.8|1696.2|1695.8|284
1734522860000|2024-12-18 11:54:20|1696.2||1696.4||1696.4||1696.2||0
1734522870000|2024-12-18 11:54:30|1696.2||1696.4||1696.4||1696.2||0
1734522880000|2024-12-18 11:54:40|1696.2||1696.4||1696.4||1696.2||0
1734522890000|2024-12-18 11:54:50|1696.2||1696.2||1696.2||1696.2||0
1734522900000|2024-12-18 11:55:00|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|942
1734522920000|2024-12-18 11:55:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1734522940000|2024-12-18 11:55:40|1695.6|1695.2|1695.6|1695.4|1695.6|1695.4|1695.6|1695.2|49
1734522950000|2024-12-18 11:55:50|1695.8|1695.6|1695.8|1695.4|1695.8|1695.6|1695.8|1695.4|0
1734522960000|2024-12-18 11:56:00|1695.6|1695.2|1695.2|1694.8|1695.6|1695.2|1695.2|1694.8|0
1734522970000|2024-12-18 11:56:10||1695||1695||1695||1695|0
1734522980000|2024-12-18 11:56:20||1694.8||1694.8||1694.8||1694.8|0
1734523010000|2024-12-18 11:56:50||1695||1695||1695||1695|0
1734523020000|2024-12-18 11:57:00|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|0
1734523030000|2024-12-18 11:57:10|1695.4||1695.4||1695.4||1695.4||0
1734523040000|2024-12-18 11:57:20|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.8|357
1734523070000|2024-12-18 11:57:50|1695|1695|1695.2|1695|1695.2|1695|1695|1695|0
1734523080000|2024-12-18 11:58:00|||||||||400
1734523120000|2024-12-18 11:58:40|1695|1694.8|1695|1694.8|1695|1694.8|1695|1694.8|7
1734523130000|2024-12-18 11:58:50|1695.2|1695|1695.2|1694.8|1695.2|1695|1695.2|1694.8|0
1734523140000|2024-12-18 11:59:00|1695|1695|1695|1694.8|1695|1695|1695|1694.8|0
1734523150000|2024-12-18 11:59:10||1694.6||1694.6||1694.6||1694.6|0
1734523170000|2024-12-18 11:59:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734523180000|2024-12-18 11:59:40|1695.4|1695|1695.2|1695|1695.4|1695|1695.2|1695|385
1734523190000|2024-12-18 11:59:50||1694.8||1694.8||1695||1694.8|440
1734523200000|2024-12-18 12:00:00||1694.6||1694.6||1694.6||1694.6|0
1734523340000|2024-12-18 12:02:20|1695|1694.4|1695|1694.6|1695|1694.8|1695|1694.4|24
1734523350000|2024-12-18 12:02:30|1694.8|1694.4|1694.4|1693.8|1694.8|1694.4|1694.4|1693.8|9
1734523360000|2024-12-18 12:02:40|1694.2|1694|1693.6|1693.2|1694.4|1694|1693.4|1693.2|6600
1734523370000|2024-12-18 12:02:50|1694|1693.4|1694.4|1694|1694.4|1694.2|1694|1693.4|3063
1734523380000|2024-12-18 12:03:00|1694.2|1693.8|1694.4|1694|1694.4|1694|1693.8|1693.2|1809
1734523390000|2024-12-18 12:03:10|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|208
1734523400000|2024-12-18 12:03:20|1694.4|1693.8|1694.8|1694.4|1695.2|1694.6|1694.2|1693.8|543
1734523410000|2024-12-18 12:03:30|1695|1694.8|1695.6|1695|1695.6|1695|1694.8|1694.8|115
1734523420000|2024-12-18 12:03:40|1695.4||1695.6||1695.6||1695.4||0
1734523430000|2024-12-18 12:03:50|1695.4|1695.2|1695.6|1695|1695.6|1695.2|1695.4|1695|364
1734523440000|2024-12-18 12:04:00|1695.4||1695.4||1695.4||1695.4||0
1734523450000|2024-12-18 12:04:10|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.6|1694.4|450
1734523460000|2024-12-18 12:04:20|1695.2|1695|1695.2|1694.8|1695.2|1695|1695.2|1694.8|1167
1734523470000|2024-12-18 12:04:30|1695.4|1695|1695.4|1695.2|1695.4|1695.2|1695.4|1694.8|152
1734523480000|2024-12-18 12:04:40|1695.6|1695|1695.8|1695.4|1695.8|1695.4|1695.6|1695|1295
1734523490000|2024-12-18 12:04:50||1695.6||1695.4||1695.6||1695.4|0
1734523510000|2024-12-18 12:05:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734523520000|2024-12-18 12:05:20|1694.6|1694.6|1694.6|1694|1694.8|1694.6|1694.6|1694|0
1734523530000|2024-12-18 12:05:30|1694.4||1694.4||1694.4||1694.4||0
1734523540000|2024-12-18 12:05:40|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1734523560000|2024-12-18 12:06:00|1694||1694||1694||1694||0
1734523570000|2024-12-18 12:06:10|1693.8|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|0
1734523580000|2024-12-18 12:06:20|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1734523610000|2024-12-18 12:06:50|1693.8||1693.8||1693.8||1693.8||0
1734523620000|2024-12-18 12:07:00|1694|1694.2|1694.6|1694.2|1694.6|1694.2|1694|1694.2|49
1734523630000|2024-12-18 12:07:10|1694.8|1694.4|1694.8|1694.6|1694.8|1694.6|1694.8|1694.4|0
1734523650000|2024-12-18 12:07:30||1694.4||1694.4||1694.4||1694.4|0
1734523660000|2024-12-18 12:07:40|1694.6||1694.8||1694.8||1694.6||0
1734523690000|2024-12-18 12:08:10|1694.2|1694|1694.2|1693.6|1694.2|1694|1694.2|1693.6|894
1734523700000|2024-12-18 12:08:20||1693.8||1693.6||1693.8||1693.6|0
1734523710000|2024-12-18 12:08:30|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|0
1734523720000|2024-12-18 12:08:40|1694.4|1693.6|1694.2|1693.6|1694.4|1693.6|1694.2|1693.6|0
1734523740000|2024-12-18 12:09:00|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.6|1693.4|0
1734523750000|2024-12-18 12:09:10|1693.6||1693.6||1693.6||1693.6||0
1734523760000|2024-12-18 12:09:20|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|2
1734523770000|2024-12-18 12:09:30||1693.2||1693.4||1693.4||1693.2|257
1734523780000|2024-12-18 12:09:40||1693.2||1693.2||1693.4||1693.2|0
1734523790000|2024-12-18 12:09:50|1694.2|1693.4|1694.2|1693.8|1694.2|1693.8|1694.2|1693.2|582
1734523800000|2024-12-18 12:10:00||1693.6||1693.6||1693.8||1693.6|0
1734523810000|2024-12-18 12:10:10|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|297
1734523820000|2024-12-18 12:10:20||1694.2||1694||1694.2||1694|0
1734523880000|2024-12-18 12:11:20|1695|1694.4|1694.8|1694.4|1695|1694.4|1694.6|1694.4|102
1734523890000|2024-12-18 12:11:30|1694.6|1694.6|1695|1694.6|1695|1694.6|1694.6|1694.6|0
1734523920000|2024-12-18 12:12:00|1694.8|1694.4|1695|1694.4|1695|1694.4|1694.8|1694.4|0
1734523930000|2024-12-18 12:12:10||1694.6||1694.6||1694.6||1694.6|0
1734523940000|2024-12-18 12:12:20|||||||||410
1734523950000|2024-12-18 12:12:30||1694.4||1694.4||1694.6||1694.4|0
1734523960000|2024-12-18 12:12:40|1694.8|1694.6|1695.2|1694.6|1695.2|1694.6|1694.8|1694.6|0
1734523980000|2024-12-18 12:13:00|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.4|0
1734524000000|2024-12-18 12:13:20|1695.2|1694.6|1695|1694.4|1695.2|1694.8|1695|1694.4|452
1734524010000|2024-12-18 12:13:30|1694.8||1694.8||1694.8||1694.8||0
1734524030000|2024-12-18 12:13:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1734524060000|2024-12-18 12:14:20|1695.4|1695|1696|1695.4|1696|1695.4|1695.4|1695|0
1734524070000|2024-12-18 12:14:30|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|0
1734524080000|2024-12-18 12:14:40|1696||1696||1696||1696||0
1734524090000|2024-12-18 12:14:50||1695.4||1695.6||1695.6||1695.4|1
1734524100000|2024-12-18 12:15:00|1696.4|1695.8|1696.6|1696|1696.6|1696|1696.4|1695.8|0
1734524110000|2024-12-18 12:15:10||1696.2||1696.2||1696.2||1696|0
1734524120000|2024-12-18 12:15:20|1696.8|1696.4|1697|1696.6|1697.8|1697.6|1696.8|1696.4|208
1734524130000|2024-12-18 12:15:30|1696.8|1696|1696.6|1696|1696.8|1696|1696.4|1696|842
1734524140000|2024-12-18 12:15:40|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|767
1734524150000|2024-12-18 12:15:50||1696.2||1696.2||1696.4||1696.2|0
1734524170000|2024-12-18 12:16:10||1696.4||1696.4||1696.4||1696.4|0
1734524180000|2024-12-18 12:16:20||1696.2||1696.2||1696.2||1696.2|0
1734524200000|2024-12-18 12:16:40|1696.6|1695.8|1696.4|1695.8|1696.6|1695.8|1696.2|1695.8|607
1734524210000|2024-12-18 12:16:50|1696.6|1696|1696.6|1696.2|1696.6|1696.2|1696.6|1696|0
1734524220000|2024-12-18 12:17:00||1696||1696||1696||1696|0
1734524230000|2024-12-18 12:17:10|1696.4||1696.6||1696.6||1696.4||577
1734524240000|2024-12-18 12:17:20||1696.2||1696||1696.2||1696|0
1734524250000|2024-12-18 12:17:30|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|0
1734524270000|2024-12-18 12:17:50|1696.6||1696.6||1696.6||1696.6||0
1734524280000|2024-12-18 12:18:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1734524310000|2024-12-18 12:18:30|1696.6|1696.2|1696.8|1696.4|1696.8|1696.4|1696.6|1696.2|0
1734524320000|2024-12-18 12:18:40|1696.6|1696.2|1696.6|1696.2|1696.8|1696.2|1696.6|1696.2|3090
1734524330000|2024-12-18 12:18:50|1696.8||1696.8||1696.8||1696.8||0
1734524350000|2024-12-18 12:19:10||1696.4||1696.4||1696.4||1696.4|0
1734524380000|2024-12-18 12:19:40|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|105
1734524410000|2024-12-18 12:20:10|1696.8|1696.2|1696.6|1696.2|1696.8|1696.2|1696.6|1696.2|897
1734524420000|2024-12-18 12:20:20|1696.4||1696.4||1696.4||1696.4||0
1734524460000|2024-12-18 12:21:00|1696.2|1696|1696.2|1696|1696.2|1696|1696.2|1696|0
1734524480000|2024-12-18 12:21:20|1696|1695.8|1695.6|1695.4|1696|1695.8|1695.6|1695.4|310
1734524500000|2024-12-18 12:21:40|1695.8||1695.8||1695.8||1695.8||0
1734524540000|2024-12-18 12:22:20|1696||1696||1696||1695.8||928
1734524550000|2024-12-18 12:22:30|1696.2|1695.6|1696.2|1695.8|1696.2|1695.8|1696|1695.6|0
1734524640000|2024-12-18 12:24:00|1696|1695.6|1696.2|1695.6|1696.2|1695.6|1696|1695.6|177
1734524650000|2024-12-18 12:24:10|1696|1695.8|1696|1695.6|1696|1695.8|1696|1695.6|0
1734524700000|2024-12-18 12:25:00|1695.8|1695.2|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|0
1734524740000|2024-12-18 12:25:40|1695.4|1695|1695.4|1694.8|1695.6|1695|1695.4|1694.8|0
1734524750000|2024-12-18 12:25:50||1695||1695||1695||1694.8|0
1734524760000|2024-12-18 12:26:00|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|0
1734524780000|2024-12-18 12:26:20|1696.2|1695.8|1696.2|1695.6|1696.2|1695.8|1696.2|1695.6|0
1734524790000|2024-12-18 12:26:30||1695.8||1695.8||1695.8||1695.8|0
1734524810000|2024-12-18 12:26:50|1696|1695.4|1695.8|1695.4|1696|1695.4|1695.8|1695.4|677
1734524820000|2024-12-18 12:27:00|1695.6|1695.6|1695.8|1695.4|1696|1695.6|1695.6|1695.4|412
1734524830000|2024-12-18 12:27:10|1695.6|1695.2|1695.6|1695.2|1695.6|1695.4|1695.6|1695.2|0
1734524840000|2024-12-18 12:27:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1734524850000|2024-12-18 12:27:30|1695.6|1695|1695.2|1694.8|1695.6|1695|1695.2|1694.8|0
1734524860000|2024-12-18 12:27:40|1695|1694.6|1694.8|1694.6|1695|1694.6|1694.8|1694.6|0
1734524870000|2024-12-18 12:27:50|1695|1694.8|1694.8|1694.6|1695|1694.8|1694.6|1694.2|270
1734524880000|2024-12-18 12:28:00|1695||1695||1695||1695||0
1734524890000|2024-12-18 12:28:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734524910000|2024-12-18 12:28:30||1695||1695||1695||1694.8|0
1734524920000|2024-12-18 12:28:40|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|541
1734524930000|2024-12-18 12:28:50|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695.2|1694.6|844
1734524940000|2024-12-18 12:29:00|1695|1694.8|1695.2|1694.6|1695.2|1694.8|1695|1694.6|0
1734524950000|2024-12-18 12:29:10|1695||1695.2||1695.2||1695||0
1734524960000|2024-12-18 12:29:20|1695||1695||1695||1695||0
1734524980000|2024-12-18 12:29:40|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695.2|1694.6|0
1734524990000|2024-12-18 12:29:50||1694.8||1694.6||1694.8||1694.6|0
1734525000000|2024-12-18 12:30:00||1694.8||1694.8||1694.8||1694.6|0
1734525010000|2024-12-18 12:30:10||1695||1695||1695||1695|0
1734525030000|2024-12-18 12:30:30|1695.6|1695.2|1695.4|1695|1695.6|1695.2|1695.4|1695|0
1734525050000|2024-12-18 12:30:50|1695.2|1694.8|1695.4|1694.8|1695.4|1694.8|1695.2|1694.8|387
1734525060000|2024-12-18 12:31:00|1695.2|1695|1695.4|1694.8|1695.4|1695|1695.2|1694.8|0
1734525070000|2024-12-18 12:31:10|1695.2||1695.4||1695.4||1695.2||0
1734525080000|2024-12-18 12:31:20|1695.2|1695|1695.2|1694.8|1695.2|1695|1695.2|1694.8|0
1734525110000|2024-12-18 12:31:50||1695||1694.8||1695||1694.8|0
1734525180000|2024-12-18 12:33:00||1695||1694.8||1695||1694.8|0
1734525330000|2024-12-18 12:35:30||1695||1694.8||1695||1694.8|0
1734525360000|2024-12-18 12:36:00|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|62
1734525370000|2024-12-18 12:36:10|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|1694|1693.8|3196
1734525380000|2024-12-18 12:36:20|1694.6|1694.4|1694.8|1694.4|1694.8|1694.6|1694.6|1694.4|286
1734525400000|2024-12-18 12:36:40||1694.6||1694.6||1694.6||1694.4|0
1734525410000|2024-12-18 12:36:50||1694.4||1694.6||1694.6||1694.4|0
1734525420000|2024-12-18 12:37:00||1694.4||1694.6||1694.6||1694.4|0
1734525430000|2024-12-18 12:37:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|4
1734525440000|2024-12-18 12:37:20|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1734525450000|2024-12-18 12:37:30||1695.2||1695.2||1695.2||1695.2|0
1734525470000|2024-12-18 12:37:50|1695.6||1695.6||1695.6||1695.6||0
1734525490000|2024-12-18 12:38:10|1695.8|1695.4|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|0
1734525500000|2024-12-18 12:38:20|1695.8|1694.8|1695.2|1694.8|1695.8|1694.8|1695.2|1694.8|617
1734525510000|2024-12-18 12:38:30|1695.4||1695.2||1695.4||1695.2||0
1734525520000|2024-12-18 12:38:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1734525540000|2024-12-18 12:39:00|1695.6||1695.6||1695.6||1695.4||0
1734525550000|2024-12-18 12:39:10|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|0
1734525560000|2024-12-18 12:39:20|1696|1695.4|1695.6|1695.2|1696|1695.6|1695.4|1695.2|334
1734525570000|2024-12-18 12:39:30|1695.4||1695.4||1695.6||1695.4||0
1734525580000|2024-12-18 12:39:40|1695.2|1694.8|1695.2|1694.8|1695.4|1695|1695.2|1694.8|297
1734525590000|2024-12-18 12:39:50|1695.4||1695.2||1695.4||1695.2||0
1734525600000|2024-12-18 12:40:00|1695|1694.6|1695.2|1694.6|1695.2|1694.8|1695|1694.6|0
1734525610000|2024-12-18 12:40:10|1695||1695.2||1695.2||1695||0
1734525620000|2024-12-18 12:40:20|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.8|0
1734525630000|2024-12-18 12:40:30|1695|1694.6|1695|1694.8|1695.2|1694.8|1695|1694.6|0
1734525640000|2024-12-18 12:40:40||1694.6||1694.6||1694.6||1694.6|0
1734525650000|2024-12-18 12:40:50||1694.8||1694.6||1694.8||1694.6|0
1734525670000|2024-12-18 12:41:10||1694.8||1694.6||1694.8||1694.6|0
1734525680000|2024-12-18 12:41:20|1695.2|1694.8|1695|1694.6|1695.2|1694.8|1695|1694.6|0
1734525690000|2024-12-18 12:41:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1734525700000|2024-12-18 12:41:40|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1734525710000|2024-12-18 12:41:50|1695.2||1695||1695.2||1695||0
1734525730000|2024-12-18 12:42:10|1694.8||1694.8||1694.8||1694.8||0
1734525740000|2024-12-18 12:42:20|1695||1695||1695||1695||0
1734525780000|2024-12-18 12:43:00|1695.2|1694.8|1695.2|1694.8|1695.2|1695|1695.2|1694.8|69
1734525790000|2024-12-18 12:43:10||1694.6||1694.8||1694.8||1694.6|0
1734525800000|2024-12-18 12:43:20|1695|1694.6|1695.2|1694.8|1695.2|1694.8|1695|1694.6|0
1734525810000|2024-12-18 12:43:30|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1734525820000|2024-12-18 12:43:40|1694.8||1695||1695||1694.8||0
1734525830000|2024-12-18 12:43:50|1694.8||1695||1695||1694.8||0
1734525840000|2024-12-18 12:44:00||1694.8||1694.8||1694.8||1694.8|0
1734525850000|2024-12-18 12:44:10|1694.8|1694.6|1694.8|1694.4|1694.8|1694.6|1694.6|1694.4|558
1734525860000|2024-12-18 12:44:20|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694|92
1734525870000|2024-12-18 12:44:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1734525880000|2024-12-18 12:44:40|1694.2|1693.8|1694.2|1694|1694.2|1694|1694.2|1693.8|0
1734525890000|2024-12-18 12:44:50||1693.8||1693.8||1694||1693.8|0
1734525920000|2024-12-18 12:45:20||1694||1694||1694||1694|0
1734525930000|2024-12-18 12:45:30||1693.8||1693.8||1693.8||1693.8|0
1734525940000|2024-12-18 12:45:40|1694||1694||1694.2||1694||0
1734525960000|2024-12-18 12:46:00|1694.2|1694|1694.2|1693.8|1694.2|1694|1694|1693.8|0
1734525980000|2024-12-18 12:46:20||1694||1694||1694||1694|0
1734525990000|2024-12-18 12:46:30||1693.8||1693.8||1693.8||1693.8|911
1734526000000|2024-12-18 12:46:40||1694||1694||1694||1693.8|0
1734526010000|2024-12-18 12:46:50||1693.8||1693.8||1693.8||1693.8|0
1734526020000|2024-12-18 12:47:00|1694||1694||1694.2||1694||0
1734526030000|2024-12-18 12:47:10|1694.2||1694.2||1694.2||1694||0
1734526050000|2024-12-18 12:47:30||1694||1694||1694||1694|0
1734526060000|2024-12-18 12:47:40|1694|1693.8|1694|1693.8|1694|1693.8|1694|1693.8|0
1734526070000|2024-12-18 12:47:50|1694.2||1694.2||1694.2||1694.2||0
1734526090000|2024-12-18 12:48:10||1694||1694||1694||1694|0
1734526100000|2024-12-18 12:48:20||1693.8||1693.8||1694||1693.8|3
1734526120000|2024-12-18 12:48:40|1694.4|1694|1694.4|1694|1694.4|1694.2|1694.4|1694|0
1734526130000|2024-12-18 12:48:50|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|81
1734526140000|2024-12-18 12:49:00|1694.4||1694.4||1694.6||1694.4||23
1734526150000|2024-12-18 12:49:10|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|0
1734526160000|2024-12-18 12:49:20|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|625
1734526170000|2024-12-18 12:49:30|1694.4|1694|1694.2|1694|1694.4|1694|1694.2|1694|0
1734526180000|2024-12-18 12:49:40||1693.8||1693.8||1693.8||1693.8|0
1734526200000|2024-12-18 12:50:00|1694||1694.2||1694.2||1694||0
1734526230000|2024-12-18 12:50:30|1694||1694||1694.2||1694||0
1734526240000|2024-12-18 12:50:40|1694.2||1694.2||1694.2||1694.2||0
1734526250000|2024-12-18 12:50:50|1694||1694||1694||1694||0
1734526290000|2024-12-18 12:51:30|1693.2|1693|1693.2|1693|1693.2|1693|1693.2|1693|282
1734526300000|2024-12-18 12:51:40|1693|1692.8|1692.8|1692.4|1693|1692.8|1692.8|1692.4|275
1734526310000|2024-12-18 12:51:50|1693.2|1692.6|1693.2|1692.8|1693.2|1692.8|1693.2|1692.6|27
1734526320000|2024-12-18 12:52:00|1693|1692.6|1693|1692.6|1693|1692.6|1692.8|1692.4|0
1734526330000|2024-12-18 12:52:10||1692.4||1692.6||1692.6||1692.4|0
1734526340000|2024-12-18 12:52:20|1692.8|1692.4|1693|1692.6|1693|1692.8|1692.8|1692.4|1
1734526350000|2024-12-18 12:52:30||1692.8||1692.6||1692.8||1692.6|0
1734526360000|2024-12-18 12:52:40||1692.8||1692.6||1692.8||1692.6|0
1734526380000|2024-12-18 12:53:00|1693.2|1692.8|1693.2|1692.8|1693.2|1693|1693.2|1692.8|314
1734526410000|2024-12-18 12:53:30|1693|1693|1693|1692.8|1693.2|1693|1693|1692.8|0
1734526430000|2024-12-18 12:53:50|1693.4|1693.2|1693.4|1693|1693.4|1693.2|1693.4|1693|164
1734526470000|2024-12-18 12:54:30||1693.2||1693.2||1693.2||1693.2|0
1734526480000|2024-12-18 12:54:40|1693.2|1693|1693.2|1692.8|1693.2|1693|1693.2|1692.8|131
1734526490000|2024-12-18 12:54:50|1693|1692.4|1692.8|1692.4|1693|1692.4|1692.6|1692.4|286
1734526500000|2024-12-18 12:55:00|1692.6||1692.6||1692.6||1692.6||0
1734526510000|2024-12-18 12:55:10|1692.8||1692.8||1692.8||1692.8||0
1734526520000|2024-12-18 12:55:20|1692.6||1692.8||1692.8||1692.6||250
1734526530000|2024-12-18 12:55:30||1692.6||1692.4||1692.6||1692.4|601
1734526540000|2024-12-18 12:55:40||1692.6||1692.6||1692.6||1692.6|0
1734526560000|2024-12-18 12:56:00|1693|1692.8|1693|1692.8|1693|1692.8|1693|1692.8|2
1734526590000|2024-12-18 12:56:30|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|1692.6|1692.4|944
1734526600000|2024-12-18 12:56:40|1692.8||1692.8||1692.8||1692.6||0
1734526610000|2024-12-18 12:56:50|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1734526620000|2024-12-18 12:57:00|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1734526630000|2024-12-18 12:57:10|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1734526640000|2024-12-18 12:57:20|1693.2|1692.8|1693.2|1692.8|1693.4|1693|1693.2|1692.8|304
1734526650000|2024-12-18 12:57:30|1693.4|1693|1693.2|1692.8|1693.4|1693|1693.2|1692.8|0
1734526660000|2024-12-18 12:57:40|1693|1692.4|1692.8|1692.4|1693|1692.6|1692.8|1692.4|18
1734526670000|2024-12-18 12:57:50|1692.6|1692.6|1692.8|1692.6|1692.8|1692.6|1692.6|1692.6|0
1734526680000|2024-12-18 12:58:00|1692.6|1692.4|1692.4|1692.2|1692.6|1692.4|1692.4|1692.2|420
1734526690000|2024-12-18 12:58:10||1692||1692||1692.2||1692|0
1734526700000|2024-12-18 12:58:20||1692.2||1692||1692.2||1692|0
1734526710000|2024-12-18 12:58:30||1692.2||1692||1692.2||1692|0
1734526720000|2024-12-18 12:58:40|1692.2||1692.2||1692.2||1692.2||0
1734526730000|2024-12-18 12:58:50|1692|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|309
1734526740000|2024-12-18 12:59:00|1692|1691.4|1691.8|1691.4|1692|1691.4|1691.8|1691.4|687
1734526750000|2024-12-18 12:59:10|1691.6|1691.6|1692|1691.6|1692|1691.6|1691.6|1691.6|667
1734526760000|2024-12-18 12:59:20||1691.8||1691.8||1691.8||1691.8|0
1734526770000|2024-12-18 12:59:30|1692.2|1692|1692.2|1692|1692.2|1692|1692.2|1692|183
1734526780000|2024-12-18 12:59:40|||||||||34
1734526790000|2024-12-18 12:59:50|1692.4||1692.4||1692.4||1692.4||29
1734526800000|2024-12-18 13:00:00|1692.2|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|0
1734526810000|2024-12-18 13:00:10|1692.2||1692.2||1692.2||1692.2||0
1734526820000|2024-12-18 13:00:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1734526830000|2024-12-18 13:00:30||1691.6||1691.4||1691.6||1691.4|0
1734526860000|2024-12-18 13:01:00|1691.6|1691|1691.4|1691.2|1691.6|1691.2|1691.4|1691|0
1734526870000|2024-12-18 13:01:10|1691.6|1691|1691.8|1691.4|1691.8|1691.4|1691.6|1691|360
1734526880000|2024-12-18 13:01:20||1691.6||1691.4||1691.6||1691.4|0
1734526890000|2024-12-18 13:01:30|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1734526910000|2024-12-18 13:01:50|1691.8|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|0
1734526920000|2024-12-18 13:02:00|1691.6|1691.6|1691.4|1691|1691.6|1691.6|1691.4|1691|1423
1734526930000|2024-12-18 13:02:10|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|0
1734526940000|2024-12-18 13:02:20|1691|1690.6|1691.2|1690.6|1691.2|1690.6|1691|1690.6|772
1734526950000|2024-12-18 13:02:30|1691.4|1690.8|1691.2|1691|1691.4|1691|1691.2|1690.8|0
1734526960000|2024-12-18 13:02:40|1691.4|1691.2|1691.6|1691.4|1691.6|1691.4|1691.4|1691.2|0
1734526970000|2024-12-18 13:02:50|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1734526980000|2024-12-18 13:03:00|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.4|1691.6|0
1734526990000|2024-12-18 13:03:10|1692.2||1692.4||1692.4||1692.2||0
1734527000000|2024-12-18 13:03:20|1692.2|1692.2|1692.4|1692|1692.4|1692.2|1692.2|1692|0
1734527010000|2024-12-18 13:03:30|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1691.8|1691.4|954
1734527070000|2024-12-18 13:04:30|1691.8|1691.4|1691.8|1691.4|1692|1691.4|1691.8|1691.4|0
1734527080000|2024-12-18 13:04:40|1692|1691.6|1692.4|1692|1692.4|1692|1692|1691.6|0
1734527090000|2024-12-18 13:04:50|1692.2|1691.8|1692.4|1691.8|1692.4|1691.8|1692.2|1691.8|0
1734527100000|2024-12-18 13:05:00|1692.2|1692|1692.2|1691.8|1692.4|1692|1692.2|1691.8|0
1734527140000|2024-12-18 13:05:40||1692||1691.8||1692||1691.8|0
1734527170000|2024-12-18 13:06:10||1692||1691.8||1692||1691.8|0
1734527180000|2024-12-18 13:06:20||1692||1692||1692||1692|0
1734527190000|2024-12-18 13:06:30||1691.8||1691.8||1691.8||1691.8|0
1734527200000|2024-12-18 13:06:40||1692||1692||1692||1692|0
1734527240000|2024-12-18 13:07:20|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|1692.4|1692.2|0
1734527250000|2024-12-18 13:07:30|1692.2|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1692|12
1734527270000|2024-12-18 13:07:50||1692.4||1692.2||1692.4||1692.2|0
1734527280000|2024-12-18 13:08:00|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|15
1734527310000|2024-12-18 13:08:30||1692.6||1692.6||1692.6||1692.6|231
1734527320000|2024-12-18 13:08:40|1693|1692.8|1693.2|1692.8|1693.2|1692.8|1693|1692.8|0
1734527330000|2024-12-18 13:08:50||1693||1692.8||1693||1692.8|0
1734527340000|2024-12-18 13:09:00|1693.6|1693|1693.4|1693|1693.6|1693|1693.4|1693|0
1734527350000|2024-12-18 13:09:10|1693.6|1693.2|1693.2|1692.8|1693.8|1693.2|1693.2|1692.8|1403
1734527360000|2024-12-18 13:09:20||1693||1692.8||1693||1692.8|0
1734527370000|2024-12-18 13:09:30||1693||1692.8||1693||1692.8|0
1734527380000|2024-12-18 13:09:40|1693|1692.4|1692.8|1692.4|1693|1692.4|1692.8|1692.4|583
1734527390000|2024-12-18 13:09:50|1692.6|1692.2|1692.8|1692.4|1692.8|1692.6|1692.6|1692.2|0
1734527400000|2024-12-18 13:10:00|||||||||20
1734527410000|2024-12-18 13:10:10||1692.6||1692.4||1692.6||1692.4|0
1734527420000|2024-12-18 13:10:20|1692.6|1692.2|1692.6|1692.2|1692.8|1692.2|1692.6|1692.2|0
1734527430000|2024-12-18 13:10:30|1692.8|1692|1692.4|1692|1692.8|1692|1692.4|1692|0
1734527440000|2024-12-18 13:10:40|1692.2||1692.2||1692.2||1692.2||0
1734527450000|2024-12-18 13:10:50||1691.8||1691.8||1691.8||1691.8|0
1734527460000|2024-12-18 13:11:00|1692||1692||1692||1692||0
1734527470000|2024-12-18 13:11:10|||||||||14
1734527480000|2024-12-18 13:11:20|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|0
1734527510000|2024-12-18 13:11:50|||||||||340
1734527520000|2024-12-18 13:12:00|||||||||164
1734527540000|2024-12-18 13:12:20|1692.2|1691.8|1691.8|1691.4|1692.2|1691.8|1691.8|1691.4|27
1734527550000|2024-12-18 13:12:30|1692|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.2|371
1734527570000|2024-12-18 13:12:50||1691.6||1691.6||1691.6||1691.6|498
1734527580000|2024-12-18 13:13:00|1691.8|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|0
1734527590000|2024-12-18 13:13:10||1691.4||1691.4||1691.4||1691.4|0
1734527600000|2024-12-18 13:13:20|1691.8|1691.2|1692.2|1691.6|1692.2|1691.6|1691.8|1691.2|0
1734527610000|2024-12-18 13:13:30|1692|1691.4|1692.2|1691.4|1692.2|1691.6|1692|1691.4|0
1734527620000|2024-12-18 13:13:40|1692|1691.6|1692.2|1691.6|1692.2|1691.6|1692|1691.6|0
1734527630000|2024-12-18 13:13:50|1692|1691.4|1691.8|1691.2|1692|1691.4|1691.8|1691.2|0
1734527640000|2024-12-18 13:14:00|1692|1691.4|1692|1691.4|1692.2|1691.4|1692|1691.4|0
1734527650000|2024-12-18 13:14:10|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|0
1734527660000|2024-12-18 13:14:20|1692|1691.4|1692|1691.4|1692|1691.4|1692|1691.4|208
1734527670000|2024-12-18 13:14:30|1691.8|1691.2|1691.6|1691|1691.8|1691.2|1691.6|1691|0
1734527680000|2024-12-18 13:14:40|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.6|1691|33
1734527690000|2024-12-18 13:14:50|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.6|1691|0
1734527710000|2024-12-18 13:15:10|1691.6|1691|1691.6|1691|1691.6|1691|1691.6|1691|150
1734527740000|2024-12-18 13:15:40|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|559
1734527750000|2024-12-18 13:15:50|1691.4|1691|1691.8|1691.2|1691.8|1691.2|1691.4|1691|325
1734527760000|2024-12-18 13:16:00|1692|1691.4|1692.2|1691.6|1692.2|1691.6|1692|1691.4|191
1734527770000|2024-12-18 13:16:10|1692|1691.4|1692|1691.4|1692|1691.4|1692|1691.4|47
1734527790000|2024-12-18 13:16:30|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692|1691.4|0
1734527800000|2024-12-18 13:16:40|1692|1691.4|1692.2|1691.6|1692.2|1691.8|1692|1691.4|0
1734527810000|2024-12-18 13:16:50||1691.8||1691.8||1691.8||1691.8|0
1734527820000|2024-12-18 13:17:00|1692|1691.6|1692.8|1692.2|1692.8|1692.2|1692|1691.6|210
1734527830000|2024-12-18 13:17:10|1692.6|1692|1692|1691.6|1692.6|1692.2|1692|1691.6|215
1734527840000|2024-12-18 13:17:20|1691.6|1691.4|1691.8|1691.2|1691.8|1691.4|1691.6|1691.2|0
1734527850000|2024-12-18 13:17:30|1691.6|1691|1691.2|1690.6|1691.6|1691|1691.2|1690.6|0
1734527860000|2024-12-18 13:17:40|1691.4|1690.8|1691.4|1690.8|1691.4|1690.8|1691.4|1690.8|0
1734527870000|2024-12-18 13:17:50|1691.2|1691|1691.2|1690.6|1691.2|1691|1691.2|1690.6|0
1734527890000|2024-12-18 13:18:10|1691.4|1690.8|1691.4|1690.8|1691.4|1690.8|1691.4|1690.8|0
1734527900000|2024-12-18 13:18:20|1691.2|1690.6|1691|1690.4|1691.2|1690.6|1691|1690.4|117
1734527910000|2024-12-18 13:18:30||1690.6||1690.4||1690.6||1690.4|0
1734527920000|2024-12-18 13:18:40|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.4|1690|36
1734527930000|2024-12-18 13:18:50|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1690|0
1734527940000|2024-12-18 13:19:00|1690.4|1690|1690.4|1690|1690.8|1690.2|1690.4|1690|0
1734527950000|2024-12-18 13:19:10|1690.2|1689.8|1689.6|1689.2|1690.2|1689.8|1689.6|1689.2|1251
1734527960000|2024-12-18 13:19:20|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|1930
1734527970000|2024-12-18 13:19:30|1690|1689.4|1690|1689.4|1690|1689.4|1690|1689.4|0
1734527980000|2024-12-18 13:19:40|1690.2|1689.6|1690.4|1690|1690.4|1690|1690.2|1689.6|1264
1734527990000|2024-12-18 13:19:50|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|47
1734528010000|2024-12-18 13:20:10||1689.8||1689.8||1689.8||1689.8|100
1734528020000|2024-12-18 13:20:20|1690.6|1690|1690.6|1690|1690.6|1690|1690.6|1690|0
1734528030000|2024-12-18 13:20:30|1690.2|1689.8|1690.6|1690|1690.6|1690|1690.2|1689.8|0
1734528050000|2024-12-18 13:20:50|1690.4|1689.8|1690.6|1690|1690.6|1690|1690.2|1689.8|340
1734528060000|2024-12-18 13:21:00|1690.4|1689.8|1690.2|1689.6|1690.4|1689.8|1690|1689.4|301
1734528070000|2024-12-18 13:21:10|1690.4|1689.8|1690.2|1689.6|1690.4|1689.8|1690.2|1689.6|0
1734528080000|2024-12-18 13:21:20|1690.4|1689.8|1690.4|1689.8|1690.4|1689.8|1690.2|1689.6|0
1734528090000|2024-12-18 13:21:30|1690.2|1689.6|1690.4|1689.8|1690.4|1689.8|1690.2|1689.6|94
1734528100000|2024-12-18 13:21:40|1690.2|1689.6|1690.4|1689.8|1690.4|1689.8|1690.2|1689.6|233
1734528110000|2024-12-18 13:21:50|1690.2|1689.6|1690.2|1689.6|1690.4|1689.8|1690|1689.4|47
1734528120000|2024-12-18 13:22:00|1690.4|1689.8|1690.2|1689.6|1690.4|1689.8|1690.2|1689.6|0
1734528130000|2024-12-18 13:22:10|1690.4|1689.8|1690.2|1689.6|1690.4|1689.8|1690.2|1689.6|0
1734528140000|2024-12-18 13:22:20|1690.4|1689.4|1690|1689.4|1690.4|1689.4|1690|1689.4|0
1734528150000|2024-12-18 13:22:30|1690.2|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.4|0
1734528160000|2024-12-18 13:22:40|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|16
1734528170000|2024-12-18 13:22:50|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|47
1734528180000|2024-12-18 13:23:00|1689.4|1689|1689.8|1689.2|1689.8|1689.2|1689.4|1689|720
1734528190000|2024-12-18 13:23:10|1689.6|1689|1689.8|1689.2|1689.8|1689.2|1689.6|1689|0
1734528210000|2024-12-18 13:23:30|1690|1689.4|1690|1689.4|1690|1689.4|1690|1689.4|77
1734528220000|2024-12-18 13:23:40|1689.8|1689.2|1690.2|1689.6|1690.2|1689.6|1689.8|1689.2|158
1734528230000|2024-12-18 13:23:50|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|0
1734528250000|2024-12-18 13:24:10|1690.6|1689.8|1690.6|1690|1690.6|1690|1690.6|1689.8|15
1734528270000|2024-12-18 13:24:30|1690.4|1689.8|1690.4|1690|1690.6|1690.2|1690.4|1689.8|0
1734528290000|2024-12-18 13:24:50|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|0
1734528300000|2024-12-18 13:25:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|216
1734528310000|2024-12-18 13:25:10|1690.8|1690.4|1691|1690.4|1691|1690.4|1690.8|1690.4|141
1734528340000|2024-12-18 13:25:40|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.8|1690.2|0
1734528350000|2024-12-18 13:25:50|1691|1690.6|1691.2|1690.8|1691.2|1690.8|1691|1690.6|250
1734528360000|2024-12-18 13:26:00|1691.4|1690.4|1691.4|1691|1691.4|1691|1691.2|1690.4|156
1734595350000|2024-12-19 08:02:30|1664.8|1664|1662|1661|1664.8|1664|1661.8|1661|988
1734595360000|2024-12-19 08:02:40|1661.8|1660.6|1657.8|1657.4|1661.8|1660.6|1657.8|1657.4|238
1734595370000|2024-12-19 08:02:50|1658.2|1657|1659.6|1658.6|1659.6|1658.6|1658.2|1657|38
1734595380000|2024-12-19 08:03:00|1658.8|1657.6|1658.2|1657|1661|1660.4|1658|1657|2060
1734595390000|2024-12-19 08:03:10|1657.6|1655.6|1657.6|1656.6|1657.8|1656.6|1656.4|1655.6|1176
1734595400000|2024-12-19 08:03:20|1657.4||1657.4||1657.6||1657.4||0
1734595410000|2024-12-19 08:03:30|1657.2|1657.8|1659.2|1658.8|1659.8|1659.4|1657.2|1657.8|4636
1734595420000|2024-12-19 08:03:40|1659|1658.2|1658.8|1658|1659.2|1658.2|1657.8|1656.8|498
1734595430000|2024-12-19 08:03:50|1658.6|1658.4|1659|1658.6|1659|1658.6|1658.6|1658.4|26
1734595440000|2024-12-19 08:04:00|1658.4|1658.4|1658.2|1657.2|1659.2|1658.4|1657.2|1656.6|514
1734595450000|2024-12-19 08:04:10|1658.6|1657.4|1659.8|1659|1660|1659|1658.2|1657.4|33
1734595460000|2024-12-19 08:04:20|1660|1659.2|1660.8|1660.2|1660.8|1660.2|1660|1659.2|543
1734595470000|2024-12-19 08:04:30|1661.2|1660|1662|1661.2|1662|1661.2|1660.6|1660|3671
1734595480000|2024-12-19 08:04:40|1661.8|1661|1662.4|1661.6|1663.6|1662.6|1661.2|1660.4|784
1734595490000|2024-12-19 08:04:50|1661.6|1660.8|1661.6|1661|1661.6|1661.2|1661.2|1660.4|338
1734595500000|2024-12-19 08:05:00|1661.4|1660.8|1661.6|1661|1661.6|1661|1661.4|1660.6|464
1734595510000|2024-12-19 08:05:10|1661.4|1660.8|1660.8|1659.8|1661.6|1660.8|1660.8|1659.8|5534
1734595520000|2024-12-19 08:05:20|1660.6|1660|1659.8|1659|1660.6|1660|1659.6|1659|841
1734595530000|2024-12-19 08:05:30|1660|1659.2|1659.4|1659|1660|1659.2|1659.4|1658.6|673
1734595540000|2024-12-19 08:05:40|1659.6|1658.6|1658.4|1657.6|1659.6|1658.8|1657.2|1656.6|24546
1734595550000|2024-12-19 08:05:50|1658.6|1658|1658.4|1657.6|1658.6|1658|1658|1657|546
1734595560000|2024-12-19 08:06:00|1658|1657.8|1657.6|1657|1658|1657.8|1656.6|1656|1819
1734595570000|2024-12-19 08:06:10|1658.8|1657.8|1658.8|1658.2|1658.8|1658.4|1658.6|1657.6|645
1734595580000|2024-12-19 08:06:20|1660.8|1659.8|1659.4|1658.8|1660.8|1659.8|1659.4|1658.8|589
1734595590000|2024-12-19 08:06:30|1659|1658.2|1659.8|1659|1660.2|1659|1658.8|1658.2|15593
1734595600000|2024-12-19 08:06:40|1659.6|1658.6|1659.4|1658.6|1659.6|1659|1659.2|1658.6|975
1734595610000|2024-12-19 08:06:50|1659.2|1658.8|1658.8|1657.8|1659.4|1658.8|1658.4|1657.6|555
1734595620000|2024-12-19 08:07:00|1659|1658|1658.6|1657.8|1659.4|1658.6|1658.6|1657.8|157
1734595630000|2024-12-19 08:07:10|1659|1658.2|1658.6|1658|1659|1658.2|1658.6|1657.8|0
1734595640000|2024-12-19 08:07:20|1658.8|1658.6|1657.8|1657.2|1659.4|1658.6|1657.6|1656.8|2888
1734595650000|2024-12-19 08:07:30|1658|1657.4|1657.8|1657.4|1658|1657.4|1657.8|1657|74
1734595660000|2024-12-19 08:07:40|1659|1658|1659|1658.4|1659.4|1658.4|1658.6|1657.8|117
1734595670000|2024-12-19 08:07:50|1659.2|1658.6|1660|1659.4|1660.6|1660.2|1659.2|1658.6|97
1734595680000|2024-12-19 08:08:00|1660.4|1659.6|1660.6|1659.8|1661.6|1660.8|1660.4|1659.6|411
1734595690000|2024-12-19 08:08:10|1661.4|1660|1661.6|1660.8|1661.8|1661|1661.4|1660|199
1734595700000|2024-12-19 08:08:20|1661.8|1661|1661.8|1661.2|1661.8|1661.4|1661.6|1660.6|11
1734595710000|2024-12-19 08:08:30|1662.4|1661.4|1663.2|1662.4|1663.2|1662.4|1662|1661.4|1162
1734595720000|2024-12-19 08:08:40|1663|1662.6|1664.2|1663.6|1664.2|1663.6|1663|1662.6|374
1734595730000|2024-12-19 08:08:50|1664|1663.4|1663.4|1662.6|1664|1663.6|1663.4|1662.6|356
1734595740000|2024-12-19 08:09:00|1663.6|1662.8|1664.4|1663.8|1664.4|1663.8|1663.6|1662.8|0
1734595750000|2024-12-19 08:09:10|1665|1664|1665|1664.4|1665.6|1665|1665|1664|797
1734595760000|2024-12-19 08:09:20|1664.4|1663.8|1664.2|1663.6|1664.4|1663.8|1663.6|1662.8|204
1734595770000|2024-12-19 08:09:30|1663.6|1663.4|1664.2|1663.6|1664.2|1663.6|1663.6|1663|203
1734595780000|2024-12-19 08:09:40|1664|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.4|0
1734595790000|2024-12-19 08:09:50|1665.2|1664.4|1665.4|1664.8|1665.6|1665|1665.2|1664.4|551
1734595800000|2024-12-19 08:10:00|1665.2|1665|1664|1663.4|1665.2|1665|1664|1663.4|1009
1734595810000|2024-12-19 08:10:10|1663.4|1663.6|1663.4|1662.6|1663.8|1663.6|1663.2|1662.6|800
1734595820000|2024-12-19 08:10:20|1662.8|1662.2|1663|1662.4|1663.2|1662.6|1662.8|1662.2|0
1734595830000|2024-12-19 08:10:30|1663.4|1662.6|1663.4|1662.8|1663.6|1663|1663.4|1662.6|262
1734595840000|2024-12-19 08:10:40|1663.2|1663|1663.4|1662.8|1663.4|1663|1663.2|1662.8|0
1734595850000|2024-12-19 08:10:50|1663.2|1663|1663.4|1662.8|1663.4|1663|1663.2|1662.8|0
1734595860000|2024-12-19 08:11:00|1664.2|1663|1663.6|1663|1664.2|1663.6|1663.6|1663|559
1734595870000|2024-12-19 08:11:10||1663.2||1663.2||1663.2||1663.2|0
1734595880000|2024-12-19 08:11:20|1664.2|1663.8|1664.6|1664|1664.8|1664|1664.2|1663.6|630
1734595890000|2024-12-19 08:11:30|1664.2|1663.8|1664.2|1663.6|1664.2|1663.8|1663.6|1663|827
1734595900000|2024-12-19 08:11:40|1664.4|1663.8|1665|1664.4|1665|1664.4|1664.4|1663.8|298
1734595910000|2024-12-19 08:11:50|1664.8|1664.2|1664.4|1663.8|1664.8|1664.2|1664.2|1663.6|167
1734595920000|2024-12-19 08:12:00|1664.2|1663.6|1663.8|1663.2|1664.2|1663.8|1663.8|1663.2|332
1734595930000|2024-12-19 08:12:10|1663.6|1663|1663.6|1663.2|1663.8|1663.2|1663.6|1663|189
1734595940000|2024-12-19 08:12:20|1664.4|1663.6|1664.4|1664|1664.6|1664|1664.4|1663.6|189
1734595950000|2024-12-19 08:12:30|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.6|0
1734595960000|2024-12-19 08:12:40|1665.6|1665|1665|1664.4|1665.6|1665.2|1665|1664.4|1025
1734595970000|2024-12-19 08:12:50|1664.8||1665||1665||1664.8||0
1734595980000|2024-12-19 08:13:00|1665.6|1664.6|1665.6|1665.2|1665.6|1665.2|1665.6|1664.4|21
1734595990000|2024-12-19 08:13:10|1665.2|1665|1665.8|1665.2|1665.8|1665.4|1665.2|1665|506
1734596000000|2024-12-19 08:13:20|1665.6|1665.4|1666|1665.4|1666|1665.6|1665.6|1665.2|175
1734596010000|2024-12-19 08:13:30|1665.8|1665|1665.6|1665.2|1665.8|1665.2|1665.6|1665|182
1734596020000|2024-12-19 08:13:40|1665.8|1665.4|1665.4|1665|1666|1665.6|1665.4|1665|1023
1734596030000|2024-12-19 08:13:50|1665.6||1665.6||1665.6||1665.6||0
1734596040000|2024-12-19 08:14:00|1666|1665.2|1665.2|1665|1666|1665.8|1665.2|1665|529
1734596050000|2024-12-19 08:14:10|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|1665.2|1664.8|0
1734596060000|2024-12-19 08:14:20|1665.2|1665|1666.2|1665.6|1666.2|1665.6|1665.2|1664.8|5146
1734596070000|2024-12-19 08:14:30|1666|1665.4|1666.2|1665.6|1666.2|1665.6|1665.8|1665.4|145
1734596080000|2024-12-19 08:14:40|1666|1665.4|1666|1665.6|1666|1665.6|1666|1665.4|600
1734596090000|2024-12-19 08:14:50|1666.6|1666|1666.6|1666|1666.6|1666|1666.6|1666|0
1734596100000|2024-12-19 08:15:00|1666|1665.6|1664.2|1663.8|1666|1665.6|1664.2|1663.8|4973
1734596110000|2024-12-19 08:15:10|1664|1664|1664.2|1663.6|1664.2|1664|1664|1663.4|392
1734596120000|2024-12-19 08:15:20||1663.8||1663.8||1663.8||1663.6|350
1734596130000|2024-12-19 08:15:30||1663.6||1663.8||1663.8||1663.6|0
1734596140000|2024-12-19 08:15:40|1664.4|1664|1665|1664.2|1665|1664.4|1664.4|1664|495
1734596150000|2024-12-19 08:15:50|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.2|849
1734596160000|2024-12-19 08:16:00|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|0
1734596170000|2024-12-19 08:16:10|1665.4|1664.8|1665.4|1664.8|1665.4|1665|1665.2|1664.4|1116
1734596180000|2024-12-19 08:16:20|1665.2|1664.6|1665.2|1664.8|1665.4|1665|1665.2|1664.4|61
1734596190000|2024-12-19 08:16:30||1664.6||1664.6||1664.8||1664.4|258
1734596200000|2024-12-19 08:16:40|1664.6|1664.8|1664.2|1663.8|1664.6|1664.8|1664.2|1663.8|3
1734596210000|2024-12-19 08:16:50||1663.6||1663.6||1663.6||1663.6|0
1734596220000|2024-12-19 08:17:00|1664|1663.4|1662.8|1662.4|1664|1663.4|1662.8|1662.4|0
1734596230000|2024-12-19 08:17:10|1662.6|1662|1662|1661.4|1662.6|1662|1662|1661.4|438
1734596240000|2024-12-19 08:17:20|1662.6|1662|1662.6|1662|1662.6|1662.2|1662.6|1662|1521
1734596250000|2024-12-19 08:17:30|1663|1662.2|1663.2|1662.6|1663.2|1662.8|1663|1662.2|0
1734596260000|2024-12-19 08:17:40|1663|1662.2|1663|1662.4|1663|1662.4|1662.8|1662.2|1300
1734596270000|2024-12-19 08:17:50|1662.8|1662.2|1662.2|1662|1663|1662.4|1662.2|1662|0
1734596280000|2024-12-19 08:18:00|1662|1661.8|1662.4|1661.8|1662.4|1661.8|1662|1661.4|600
1734596290000|2024-12-19 08:18:10|1662.2||1662.4||1662.4||1662.2||0
1734596300000|2024-12-19 08:18:20|1663|1662|1662.8|1662.4|1663|1662.6|1662.8|1662|934
1734596310000|2024-12-19 08:18:30|1663|1662.6|1663.2|1662.8|1663.2|1662.8|1663|1662.4|310
1734596320000|2024-12-19 08:18:40|1663.6|1662.6|1663.6|1663.2|1663.6|1663.2|1663.6|1662.6|0
1734596330000|2024-12-19 08:18:50||1663.4||1663.4||1663.4||1663.4|281
1734596340000|2024-12-19 08:19:00|1663|1663.2|1662.2|1661.6|1663|1663.2|1662.2|1661.6|2202
1734596350000|2024-12-19 08:19:10|1662||1662||1662.2||1662||0
1734596360000|2024-12-19 08:19:20|1661.8|1661.4|1661.2|1660.8|1661.8|1661.4|1661|1660.6|714
1734596370000|2024-12-19 08:19:30|1661.4|1661|1661.2|1660.6|1661.4|1661|1661|1660.4|4
1734596380000|2024-12-19 08:19:40|1661.4|1661|1661.6|1661.2|1661.6|1661.2|1661.4|1661|848
1734596400000|2024-12-19 08:20:00|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.4|1408
1734596410000|2024-12-19 08:20:10|1662.4|1661.8|1662.4|1662|1662.4|1662|1662.4|1661.8|520
1734596420000|2024-12-19 08:20:20|1662.8|1662.4|1664|1663.6|1664|1663.6|1662.8|1662.4|90
1734596430000|2024-12-19 08:20:30|1663.8|1663.4|1663.4|1663|1663.8|1663.4|1663.4|1663|1101
1734596440000|2024-12-19 08:20:40|1663.6||1663.4||1663.6||1663.4||0
1734596460000|2024-12-19 08:21:00|1664.2|1663.6|1664.8|1664.2|1664.8|1664.2|1664|1663.6|591
1734596470000|2024-12-19 08:21:10|1665|1664.4|1665.2|1664.8|1665.2|1664.8|1665|1664.4|0
1734596480000|2024-12-19 08:21:20|1665|1664.6|1665|1664.6|1665|1664.6|1664.8|1664.6|151
1734596490000|2024-12-19 08:21:30|1664.8|1664.2|1665|1664.4|1665|1664.6|1664.8|1664.2|253
1734596500000|2024-12-19 08:21:40|1664.8|1664.6|1665.2|1664.8|1665.2|1664.8|1664.6|1664.6|574
1734596510000|2024-12-19 08:21:50|1665.4|1664.2|1664.6|1664.4|1665.4|1664.4|1664.6|1664.2|0
1734596520000|2024-12-19 08:22:00|1664|1663.4|1663|1662.6|1664|1663.4|1663|1662.6|70
1734596530000|2024-12-19 08:22:10|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663|638
1734596540000|2024-12-19 08:22:20|1663.4|1663|1663.6|1663|1663.6|1663|1663.2|1663|0
1734596550000|2024-12-19 08:22:30||1663.2||1663||1663.2||1663|0
1734596560000|2024-12-19 08:22:40|1663.4|1663.6|1663.8|1663.6|1664.2|1663.6|1663.4|1663.6|0
1734596570000|2024-12-19 08:22:50|1664.2|1663.8|1664.8|1664.4|1664.8|1664.4|1664.2|1663.8|0
1734596580000|2024-12-19 08:23:00|1664.4|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664|567
1734596590000|2024-12-19 08:23:10|1664.4|1664|1664.4|1664|1664.6|1664|1664.4|1664|0
1734596600000|2024-12-19 08:23:20|1664.6|1663.6|1664.2|1663.6|1664.6|1663.8|1664|1663.6|0
1734596610000|2024-12-19 08:23:30|1664.6|1664|1665.4|1665|1665.4|1665|1664.6|1664|1419
1734596620000|2024-12-19 08:23:40|1665.6|1665.2|1667|1666.4|1667|1666.4|1665.6|1665.2|543
1734596630000|2024-12-19 08:23:50|1667.2|1666.6|1667.6|1667.4|1667.8|1667.4|1667|1666.6|578
1734596640000|2024-12-19 08:24:00|1667.2|1667.2|1667.8|1667.4|1667.8|1667.6|1667.2|1666.8|1140
1734596650000|2024-12-19 08:24:10|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|0
1734596660000|2024-12-19 08:24:20|1668|1667.6|1669.4|1668.8|1669.4|1668.8|1667.8|1667.4|1972
1734596670000|2024-12-19 08:24:30|1669.2|1669|1669.8|1669.4|1669.8|1669.4|1669.2|1668.6|966
1734596680000|2024-12-19 08:24:40|1669.6|1669|1669.4|1669|1669.6|1669|1669.4|1669|208
1734596690000|2024-12-19 08:24:50|1669|1668.6|1668.8|1668.2|1669|1668.6|1668.8|1668.2|115
1734596700000|2024-12-19 08:25:00|1668.6|1668.4|1668.4|1667.8|1669.2|1669|1668.2|1667.6|1652
1734596710000|2024-12-19 08:25:10||1668||1668||1668||1668|0
1734596720000|2024-12-19 08:25:20|1668.8|1668.4|1668.6|1668.2|1669|1668.4|1668.6|1668.2|978
1734596730000|2024-12-19 08:25:30|1668.4|1668|1668.6|1668|1668.6|1668.2|1668.4|1668|134
1734596740000|2024-12-19 08:25:40|1668.4|1668.2|1668|1667.6|1668.6|1668.2|1668|1667.6|716
1734596750000|2024-12-19 08:25:50|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|0
1734596760000|2024-12-19 08:26:00|1667.6|1666.8|1666.8|1666.4|1667.6|1666.8|1666.8|1666.4|0
1734596770000|2024-12-19 08:26:10||1666.2||1666.4||1666.4||1666.2|0
1734596780000|2024-12-19 08:26:20|1667|1666.6|1666.6|1666.2|1667|1666.6|1666.6|1666.2|398
1734596790000|2024-12-19 08:26:30|1666.4|1665.8|1666.4|1665.8|1666.6|1666|1666.4|1665.8|0
1734596800000|2024-12-19 08:26:40|1666.6|1666.2|1666.4|1665.8|1666.6|1666.2|1666.4|1665.8|0
1734596810000|2024-12-19 08:26:50|1666.6|1666|1667|1666.6|1667|1666.6|1666.4|1665.8|4
1734596820000|2024-12-19 08:27:00|1667.2|1666.4|1667.4|1667.2|1667.4|1667.2|1667.2|1666.4|527
1734596830000|2024-12-19 08:27:10|1667.8|1667.4|1667.8|1667.2|1667.8|1667.4|1667.8|1667.2|0
1734596840000|2024-12-19 08:27:20|1667.6|1667.4|1667.8|1667.4|1667.8|1667.4|1667.6|1667.4|0
1734596850000|2024-12-19 08:27:30|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.4|1667.2|630
1734596860000|2024-12-19 08:27:40||1667.4||1667.2||1667.4||1667.2|0
1734596870000|2024-12-19 08:27:50|1667.8|1667.4|1667.6|1667.2|1667.8|1667.4|1667.4|1667.2|4027
1734596880000|2024-12-19 08:28:00||1667.4||1667.2||1667.4||1667.2|299
1734596900000|2024-12-19 08:28:20|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.2|0
1734596910000|2024-12-19 08:28:30|1668|1667.8|1668.8|1668.4|1669.2|1668.4|1668|1667.8|597
1734596920000|2024-12-19 08:28:40|1669.2|1668.6|1669.2|1668.6|1669.2|1668.8|1669.2|1668.6|0
1734596930000|2024-12-19 08:28:50|1669|1668.2|1668.6|1668|1669|1668.2|1668.4|1668|1781
1734596940000|2024-12-19 08:29:00|1668.4|1668.2|1668.4|1667.6|1668.6|1668.2|1668|1667.6|0
1734596950000|2024-12-19 08:29:10|1668.2||1668||1668.2||1668||0
1734596960000|2024-12-19 08:29:20||1667.4||1667.4||1667.4||1667.4|300
1734596970000|2024-12-19 08:29:30|1667.8||1667.8||1667.8||1667.8||0
1734596980000|2024-12-19 08:29:40|1668|1667.6|1668|1667.4|1668|1667.8|1668|1667.4|158
1734596990000|2024-12-19 08:29:50|1669|1667.6|1669.2|1668.6|1669.2|1668.6|1669|1667.6|0
1734597000000|2024-12-19 08:30:00|1669|1668|1668.8|1668.2|1669|1668.2|1668.6|1668|110
1734597010000|2024-12-19 08:30:10|1669|1668.4|1668.8|1668.4|1669|1668.6|1668.8|1668.4|0
1734597020000|2024-12-19 08:30:20|1668.4|1668|1668.8|1668.4|1668.8|1668.4|1668.2|1667.6|0
1734597030000|2024-12-19 08:30:30|1669.2|1668.2|1668.8|1668.2|1669.2|1668.6|1668.8|1668.2|0
1734597040000|2024-12-19 08:30:40|1668.6||1668.6||1668.6||1668.6||0
1734597050000|2024-12-19 08:30:50|1668.4|1667.6|1668|1667.6|1668.4|1667.6|1668|1667.6|0
1734597060000|2024-12-19 08:31:00|1667.8|1667.4|1667.8|1667.2|1668|1667.6|1667.6|1667.2|597
1734597070000|2024-12-19 08:31:10|1668|1667.6|1668|1667.4|1668|1667.6|1668|1667.4|0
1734597080000|2024-12-19 08:31:20|1667.8||1667.6||1667.8||1667.6||53
1734597090000|2024-12-19 08:31:30|1667.8|1667.6|1669.8|1669.4|1669.8|1669.6|1667.8|1667.6|320
1734597100000|2024-12-19 08:31:40|1669.2|1668.8|1669.2|1668.8|1669.4|1668.8|1669|1668.8|147
1734597110000|2024-12-19 08:31:50|1669.4||1669.4||1669.4||1669.2||0
1734597120000|2024-12-19 08:32:00|1669.6|1669|1669.8|1669.2|1669.8|1669.2|1669.4|1669|0
1734597130000|2024-12-19 08:32:10|1670.6|1669.4|1670.4|1670|1670.6|1670|1670.4|1669.4|10620
1734597140000|2024-12-19 08:32:20|1670.2|1669.8|1670.2|1669.8|1670.4|1670|1670.2|1669.8|16
1734597150000|2024-12-19 08:32:30|1669.8|1669.4|1669.4|1668.8|1669.8|1669.4|1669.2|1668.8|350
1734597160000|2024-12-19 08:32:40|1669.2||1669.2||1669.2||1669.2||0
1734597170000|2024-12-19 08:32:50|1669.6|1669.2|1670.2|1669.6|1670.2|1669.6|1669.4|1669|415
1734597180000|2024-12-19 08:33:00|1670|1669.4|1670.2|1669.6|1670.2|1669.6|1670|1669.4|0
1734597190000|2024-12-19 08:33:10|1671.2|1670.6|1671.4|1670.8|1671.6|1671.2|1671.2|1670.6|276
1734597200000|2024-12-19 08:33:20|1671.2|1670.6|1671|1670.6|1671.2|1670.6|1671|1670.6|0
1734597220000|2024-12-19 08:33:40||1670.8||1670.6||1670.8||1670.6|500
1734597230000|2024-12-19 08:33:50|1670.8|1670.4|1670.6|1670|1671|1670.4|1670.6|1670|1516
1734597240000|2024-12-19 08:34:00|1670.4|1670.2|1671.6|1671|1671.6|1671|1670.4|1670.2|305
1734597250000|2024-12-19 08:34:10|1671.4|1670.4|1671|1670.6|1671.4|1670.6|1671|1670.4|0
1734597260000|2024-12-19 08:34:20|1670.8|1670.4|1670.4|1670|1670.8|1670.6|1670.4|1670|0
1734597270000|2024-12-19 08:34:30||1670.2||1670||1670.2||1670|0
1734597280000|2024-12-19 08:34:40|1670.2|1669.6|1669.6|1669.4|1670.4|1669.6|1669.6|1669.4|2024
1734597290000|2024-12-19 08:34:50|1669.8||1669.8||1669.8||1669.8||0
1734597300000|2024-12-19 08:35:00|1669.6|1669|1670.2|1670|1670.2|1670|1669|1668.6|1721
1734597310000|2024-12-19 08:35:10|1670.6|1670.2|1670.4|1669.8|1670.6|1670.4|1670.4|1669.8|322
1734597320000|2024-12-19 08:35:20|1670.6|1670|1671|1670.6|1671|1670.8|1670.4|1669.8|701
1734597330000|2024-12-19 08:35:30|1671.2|1670.8|1672.2|1671.8|1672.2|1671.8|1671.2|1670.6|283
1734597340000|2024-12-19 08:35:40|1672|1672|1672|1671.6|1672|1672|1672|1671.6|0
1734597350000|2024-12-19 08:35:50|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|244
1734597360000|2024-12-19 08:36:00|1671.6|1671|1672|1671.6|1672|1671.6|1671.6|1671|75
1734597370000|2024-12-19 08:36:10|1671.8|1671.2|1672|1671.4|1672|1671.4|1671.8|1671.2|0
1734597380000|2024-12-19 08:36:20|1672.2|1671.6|1672.4|1671.8|1672.6|1672|1672.2|1671.4|285
1734597390000|2024-12-19 08:36:30|1672.6|1672|1672.6|1672.2|1672.6|1672.2|1672.4|1671.8|0
1734597410000|2024-12-19 08:36:50|1672.8|1672.6|1672.8|1672.6|1672.8|1672.6|1672.8|1672.6|170
1734597420000|2024-12-19 08:37:00|1673.2|1672.8|1673.4|1673|1673.4|1673|1673.2|1672.8|0
1734597430000|2024-12-19 08:37:10|1673|1672.6|1672.6|1672.2|1673|1672.6|1672.6|1672.2|0
1734597440000|2024-12-19 08:37:20||1672||1672.2||1672.2||1672|170
1734597450000|2024-12-19 08:37:30|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1734597460000|2024-12-19 08:37:40|1672.6|1672.2|1672.2|1671.8|1672.8|1672.2|1672.2|1671.8|472
1734597470000|2024-12-19 08:37:50|1672.6|1672.2|1672.2|1671.6|1672.6|1672.2|1672|1671.6|215
1734597480000|2024-12-19 08:38:00|1672.6|1671.8|1672.6|1672|1672.6|1672.2|1672.6|1671.8|0
1734597490000|2024-12-19 08:38:10|1672.4|1671.8|1672.4|1671.8|1672.4|1671.8|1672.4|1671.8|0
1734597500000|2024-12-19 08:38:20|1672.2|1671.6|1673.4|1673|1673.4|1673|1672.2|1671.6|7
1734597510000|2024-12-19 08:38:30|1673.8|1673.2|1674|1673.4|1674|1673.4|1673.8|1673.2|0
1734597520000|2024-12-19 08:38:40|1674.4|1673.6|1675|1674.6|1675|1674.6|1674.4|1673.6|0
1734597530000|2024-12-19 08:38:50|1674.8|1675|1675.2|1674.8|1675.6|1675|1674.8|1674.8|379
1734597540000|2024-12-19 08:39:00|1676|1675|1676.2|1675.6|1676.2|1675.6|1676|1675|169
1734597550000|2024-12-19 08:39:10|1676.4|1675.8|1675.6|1675.2|1676.4|1675.8|1675.6|1675|951
1734597560000|2024-12-19 08:39:20|1676.6|1675.4|1676.4|1676|1676.6|1676|1676.4|1675|170
1734597570000|2024-12-19 08:39:30|1675.8|1675.8|1676.6|1676|1676.6|1676|1675.8|1675.4|1293
1734597580000|2024-12-19 08:39:40|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|0
1734597590000|2024-12-19 08:39:50|1676.6|1676.4|1677|1676.8|1677|1676.8|1676.6|1676.4|0
1734597600000|2024-12-19 08:40:00|1677.4|1677|1677.4|1676.8|1678|1677.4|1677.2|1676.8|224
1734597610000|2024-12-19 08:40:10|1678|1677|1677.6|1677|1678|1677.4|1677.6|1677|0
1734597620000|2024-12-19 08:40:20||1677.2||1677.2||1677.2||1677.2|0
1734597630000|2024-12-19 08:40:30|1677.4|1677|1677.2|1676.8|1677.6|1677|1677.2|1676.8|1131
1734597640000|2024-12-19 08:40:40|1678.4|1678|1678.4|1678|1678.4|1678|1678.2|1677.8|557
1734597650000|2024-12-19 08:40:50|1678.6|1678.2|1678.8|1678.2|1678.8|1678.2|1678.6|1678.2|0
1734597660000|2024-12-19 08:41:00|1678.4|1678|1678.8|1678.2|1679|1678.4|1678.4|1678|572
1734597670000|2024-12-19 08:41:10|1679|1678.4|1679.2|1678.6|1679.8|1679.2|1678.8|1678.4|1135
1734597680000|2024-12-19 08:41:20|1679||1679.2||1679.2||1679||0
1734597690000|2024-12-19 08:41:30|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|86
1734597700000|2024-12-19 08:41:40|1678.4||1678.6||1678.6||1678.4||0
1734597710000|2024-12-19 08:41:50|1678.8|1678.2|1678.4|1678.2|1678.8|1678.4|1678.2|1677.8|43
1734597720000|2024-12-19 08:42:00||1677.8||1678||1678||1677.8|0
1734597730000|2024-12-19 08:42:10||1677.8||1678||1678||1677.8|0
1734597740000|2024-12-19 08:42:20||1677.8||1678||1678||1677.8|0
1734597750000|2024-12-19 08:42:30|1679|1678.8|1679.2|1678.6|1679.4|1678.8|1679|1678.6|0
1734597760000|2024-12-19 08:42:40|1679||1679.2||1679.2||1679||0
1734597770000|2024-12-19 08:42:50|1679|1678.8|1679|1678.6|1679.2|1679|1679|1678.6|213
1734597780000|2024-12-19 08:43:00|1679.2|1678|1678.6|1678|1679.2|1678.2|1678.6|1678|472
1734597790000|2024-12-19 08:43:10|1678.8|1678.2|1678.4|1678|1678.8|1678.2|1678.4|1678|0
1734597800000|2024-12-19 08:43:20|1678|1677.6|1678|1677.6|1678.2|1677.6|1677.8|1677.6|0
1734597810000|2024-12-19 08:43:30|1678.2||1678||1678.2||1677.8||0
1734597830000|2024-12-19 08:43:50|1677.8|1677.4|1678|1677.4|1678|1677.4|1677.8|1677.4|0
1734597840000|2024-12-19 08:44:00|1677.8|1677|1677.6|1677|1677.8|1677|1677.6|1677|294
1734597850000|2024-12-19 08:44:10|1677.4|1676.4|1677.2|1676.6|1677.4|1676.6|1677|1676.4|0
1734597870000|2024-12-19 08:44:30|1678|1676.8|1677.8|1677.4|1678|1677.6|1677.8|1676.8|0
1734597880000|2024-12-19 08:44:40||1677.2||1677.2||1677.2||1677.2|0
1734597890000|2024-12-19 08:44:50|1678|1677.4|1678.6|1678|1678.6|1678|1678|1677.4|340
1734597900000|2024-12-19 08:45:00|1678.4|1677.6|1678|1677.6|1678.4|1677.6|1678|1677.6|0
1734597910000|2024-12-19 08:45:10|1677.8|1677.2|1677.6|1677|1677.8|1677.2|1677.6|1677|488
1734597930000|2024-12-19 08:45:30|1678.4|1677.2|1678.8|1678.2|1678.8|1678.2|1678.4|1677.2|0
1734597940000|2024-12-19 08:45:40|1678.2|1678.4|1678|1677.4|1678.2|1678.4|1678|1677.4|897
1734597950000|2024-12-19 08:45:50|1677.8|1678|1679|1678.4|1679|1678.4|1677.8|1677.8|555
1734597960000|2024-12-19 08:46:00|1679.2|1678.6|1679.6|1679|1679.6|1679|1679.2|1678.6|0
1734597970000|2024-12-19 08:46:10|1679.2|1679.2|1679.2|1678.6|1679.2|1679.2|1679.2|1678.6|335
1734597980000|2024-12-19 08:46:20|1679.4|1678.8|1679|1678.4|1679.4|1678.8|1679|1678.4|0
1734597990000|2024-12-19 08:46:30|1678.8|1678.2|1679|1678.4|1679|1678.4|1678.4|1678|252
1734598000000|2024-12-19 08:46:40|1678.8|1678.2|1678.6|1678|1678.8|1678.2|1678.4|1678|825
1734598010000|2024-12-19 08:46:50|1678.4|1677.8|1678.2|1677.8|1678.4|1677.8|1678.2|1677.8|0
1734598020000|2024-12-19 08:47:00|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.4|1677.8|34
1734598030000|2024-12-19 08:47:10|1678.2||1678.2||1678.2||1678.2||0
1734598050000|2024-12-19 08:47:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|2
1734598070000|2024-12-19 08:47:50|1678.2|1677.4|1677.4|1677|1678.2|1677.4|1677.4|1677|118
1734598080000|2024-12-19 08:48:00|1677.2|1676.8|1677.4|1676.8|1677.6|1677|1676.8|1676.6|284
1734598090000|2024-12-19 08:48:10|1677.2|1676.6|1677|1676.6|1677.2|1676.6|1677|1676.6|0
1734598100000|2024-12-19 08:48:20|1676.8|1676.4|1676.4|1676|1676.8|1676.4|1676.4|1676|0
1734598110000|2024-12-19 08:48:30|1676.2|1675.6|1676|1675.4|1676.2|1675.6|1676|1675.4|105
1734598120000|2024-12-19 08:48:40|1675.8|1675.2|1675.6|1675.2|1675.8|1675.2|1675.6|1675.2|0
1734598130000|2024-12-19 08:48:50|1675.4|1675|1675|1674.6|1675.4|1675|1675|1674.4|131
1734598140000|2024-12-19 08:49:00|1675.2|1674.8|1675.6|1675|1675.6|1675|1675.2|1674.8|327
1734598150000|2024-12-19 08:49:10|1675.4|1675.2|1675|1674.4|1675.6|1675.2|1675|1674.4|86
1734598160000|2024-12-19 08:49:20|1674.8|1674.2|1674.4|1673.8|1674.8|1674.2|1674.2|1673.8|0
1734598170000|2024-12-19 08:49:30|1675.2|1674|1675.2|1674.6|1675.2|1674.8|1675.2|1674|8
1734598180000|2024-12-19 08:49:40|1674.8|1674.8|1674.4|1674|1674.8|1674.8|1674.2|1673.8|1014
1734598190000|2024-12-19 08:49:50|1674.6|1673.8|1674.2|1673.6|1674.6|1674|1673.4|1673|973
1734598200000|2024-12-19 08:50:00|1673|1672.4|1672.8|1672.4|1673.2|1672.8|1672.8|1672.4|1138
1734598210000|2024-12-19 08:50:10|1672.6|1672|1673.4|1673|1673.4|1673.2|1672.6|1672|0
1734598220000|2024-12-19 08:50:20|1673.8|1673.4|1674.2|1673.6|1674.2|1673.6|1673.8|1673.4|200
1734598230000|2024-12-19 08:50:30|1674.4|1674|1674.4|1673.8|1674.8|1674.2|1674.4|1673.8|346
1734598240000|2024-12-19 08:50:40|1674|1673.4|1674.2|1673.6|1674.2|1673.8|1674|1673.4|520
1734598250000|2024-12-19 08:50:50|1674||1674.2||1674.2||1674||0
1734598260000|2024-12-19 08:51:00|1674|1673.4|1674.2|1673.8|1674.2|1673.8|1674|1673.4|0
1734598270000|2024-12-19 08:51:10|1674.8|1674.2|1674.8|1674.4|1674.8|1674.4|1674.6|1674.2|0
1734598280000|2024-12-19 08:51:20|1675.2|1674.6|1675|1674.4|1675.2|1674.6|1674.8|1674.4|0
1734598290000|2024-12-19 08:51:30|1675.4|1674.6|1675.6|1675|1675.6|1675|1675.4|1674.6|380
1734598300000|2024-12-19 08:51:40|1675.4|1675.2|1675.6|1675|1675.8|1675.2|1675.4|1675|490
1734598310000|2024-12-19 08:51:50|1675.4|1674.4|1675|1674.4|1675.6|1674.4|1674.8|1674.4|152
1734598320000|2024-12-19 08:52:00|1674.8|1674.2|1674.6|1674.2|1674.8|1674.2|1674.6|1674.2|0
1734598330000|2024-12-19 08:52:10|1675|1674.4|1674.8|1674.2|1675.2|1674.6|1674.8|1674.2|409
1734598340000|2024-12-19 08:52:20|1674.6|1673.8|1674.6|1674.2|1674.6|1674.2|1674.4|1673.8|170
1734598350000|2024-12-19 08:52:30|1674.8|1674|1675|1674.4|1675|1674.4|1674.8|1674|170
1734598360000|2024-12-19 08:52:40|1675.2|1674.6|1675.2|1674.6|1675.2|1674.8|1675.2|1674.6|350
1734598370000|2024-12-19 08:52:50|1675|1674.8|1675.4|1674.8|1675.4|1674.8|1675|1674.8|494
1734598380000|2024-12-19 08:53:00|1675.2|1674.6|1675|1674.4|1675.2|1674.6|1675|1674.2|0
1734598390000|2024-12-19 08:53:10|1674.8|1674.2|1674.8|1674.2|1675|1674.2|1674.8|1674.2|0
1734598400000|2024-12-19 08:53:20|1675|1674.4|1675|1674.4|1675|1674.6|1675|1674.4|774
1734598410000|2024-12-19 08:53:30|1674.6|1674.6|1674.8|1674.2|1674.8|1674.6|1674.6|1674|0
1734598420000|2024-12-19 08:53:40|1674.6|1674|1674.4|1673.8|1674.8|1674|1674.4|1673.8|170
1734598430000|2024-12-19 08:53:50|1674.6|1674|1674.2|1673.8|1674.6|1674|1674.2|1673.6|0
1734598440000|2024-12-19 08:54:00|1674|1673.6|1674|1673.6|1674.2|1673.6|1674|1673.6|0
1734598450000|2024-12-19 08:54:10|1674.2|1673.8|1674.4|1673.8|1674.4|1674|1674.2|1673.6|0
1734598460000|2024-12-19 08:54:20||1674||1674||1674||1674|0
1734598500000|2024-12-19 08:55:00|1674.6|1674.2|1674.8|1674.2|1674.8|1674.2|1674.6|1674.2|0
1734598510000|2024-12-19 08:55:10|1675.4|1674.4|1675.4|1675|1675.4|1675.2|1675.4|1674.4|0
1734598520000|2024-12-19 08:55:20|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|348
1734598530000|2024-12-19 08:55:30|1675.4|1675|1675.2|1674.8|1675.4|1675|1675.2|1674.8|0
1734598540000|2024-12-19 08:55:40|1675.6|1675.2|1675.8|1675.4|1676|1675.4|1675.6|1675.2|213
1734598550000|2024-12-19 08:55:50|1676|1675.2|1675.6|1675|1676|1675.2|1675.6|1675|0
1734598560000|2024-12-19 08:56:00|1675.8|1675.2|1676.4|1675.8|1676.4|1675.8|1675.6|1675|197
1734598570000|2024-12-19 08:56:10|1676.8|1676.2|1675.6|1675.2|1676.8|1676.2|1675.6|1675.2|0
1734598580000|2024-12-19 08:56:20|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|38
1734598600000|2024-12-19 08:56:40|1675.6|1675.2|1675.4|1674.8|1675.6|1675.2|1675.4|1674.8|142
1734598610000|2024-12-19 08:56:50|1675.2|1674.6|1675.6|1675|1675.6|1675.2|1675|1674.6|1734
1734598620000|2024-12-19 08:57:00|1675.4|1674.6|1675.4|1674.8|1675.4|1674.8|1675.2|1674.6|170
1734598630000|2024-12-19 08:57:10|1675.8|1675|1675.6|1675.2|1675.8|1675.4|1675.6|1675|0
1734598640000|2024-12-19 08:57:20|1676.6|1676|1676.8|1676.2|1676.8|1676.4|1676.6|1676|0
1734598650000|2024-12-19 08:57:30|1676.6|1676.4|1676.4|1676|1676.6|1676.4|1676.4|1676|0
1734598660000|2024-12-19 08:57:40||1675.8||1675.8||1676||1675.8|0
1734598670000|2024-12-19 08:57:50|1676.2|1676|1676|1675.8|1676.2|1676|1676|1675.8|0
1734598680000|2024-12-19 08:58:00||1675.6||1675.6||1675.6||1675.6|166
1734598690000|2024-12-19 08:58:10|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|1675.8|1675.2|127
1734598700000|2024-12-19 08:58:20|1675.6|1675.4|1675.2|1674.6|1675.6|1675.4|1675.2|1674.6|1146
1734598710000|2024-12-19 08:58:30|1675|1674.4|1674.8|1674.2|1675|1674.4|1674.6|1674.2|0
1734598720000|2024-12-19 08:58:40|1674.6|1674.4|1674.8|1674.2|1674.8|1674.4|1674.6|1674.2|0
1734598730000|2024-12-19 08:58:50||1674.4||1674.2||1674.4||1674.2|0
1734598740000|2024-12-19 08:59:00|1674.6|1674.4|1674.6|1674.2|1674.6|1674.4|1674.6|1674.2|0
1734598750000|2024-12-19 08:59:10|1674.4|1673.8|1674.2|1673.8|1674.4|1673.8|1674.2|1673.8|102
1734598760000|2024-12-19 08:59:20|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|0
1734598770000|2024-12-19 08:59:30|1674.2|1673.8|1674.4|1673.8|1674.4|1673.8|1674.2|1673.8|0
1734598780000|2024-12-19 08:59:40|1674.2||1674.2||1674.2||1674.2||0
1734598800000|2024-12-19 09:00:00|1673.8|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.6|72
1734598810000|2024-12-19 09:00:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|340
1734598820000|2024-12-19 09:00:20|1673|1672.6|1673.6|1673.2|1673.6|1673.2|1673|1672.6|292
1734598830000|2024-12-19 09:00:30|1673.8|1673.4|1673.2|1672.8|1673.8|1673.4|1673.2|1672.8|563
1734598840000|2024-12-19 09:00:40|1673.4|1673.2|1673.4|1673|1673.4|1673.2|1673.2|1672.8|0
1734598870000|2024-12-19 09:01:10|1673.2|1672.8|1673.2|1672.6|1673.2|1672.8|1673.2|1672.6|337
1734598880000|2024-12-19 09:01:20|1673.4|1672.8|1673.4|1673|1673.4|1673|1673|1672.6|180
1734598890000|2024-12-19 09:01:30|1672.8|1672.8|1672.4|1672.2|1672.8|1673.2|1672.4|1672.2|1015
1734598900000|2024-12-19 09:01:40|1672.6|1671.8|1672.4|1671.8|1672.6|1672.4|1672.2|1671.8|1737
1734598910000|2024-12-19 09:01:50|1672.2|1672|1671.6|1671|1672.2|1672|1671.6|1671|10
1734598920000|2024-12-19 09:02:00|1671.4|1670.8|1672.6|1672|1672.6|1672.4|1671.2|1670.8|13
1734598930000|2024-12-19 09:02:10|1673|1672.2|1672.4|1672|1673|1672.4|1672.4|1672|352
1734598960000|2024-12-19 09:02:40|1672.6||1672.6||1672.6||1672.6||0
1734598970000|2024-12-19 09:02:50||1672.2||1672.2||1672.2||1672.2|0
1734598980000|2024-12-19 09:03:00|1672.4|1672|1672|1671.6|1672.4|1672|1672|1671.6|231
1734598990000|2024-12-19 09:03:10|1672.2|1672.2|1672.8|1672.4|1673|1672.4|1672.2|1672.2|96
1734599000000|2024-12-19 09:03:20|1673.2|1672.2|1673.2|1672.6|1673.4|1672.8|1673.2|1672.2|0
1734599010000|2024-12-19 09:03:30|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|170
1734599020000|2024-12-19 09:03:40|1673|1672.6|1673|1672.4|1673|1672.6|1673|1672.4|0
1734599030000|2024-12-19 09:03:50|1673.2|1672.6|1672.4|1672|1673.2|1672.6|1672.4|1671.8|0
1734599040000|2024-12-19 09:04:00|1672.6|1672.2|1673.2|1672.6|1673.2|1672.6|1672.6|1672.2|0
1734599050000|2024-12-19 09:04:10|1673|1672.2|1673|1672.4|1673.4|1672.8|1672.8|1672.2|1197
1734599070000|2024-12-19 09:04:30|1672.8|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672|853
1734599080000|2024-12-19 09:04:40|1672.4|1672|1672|1671.6|1672.6|1672|1672|1671.6|60
1734599090000|2024-12-19 09:04:50|1672.2|1671.8|1672.6|1672.2|1672.6|1672.2|1672.2|1671.8|0
1734599100000|2024-12-19 09:05:00|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|0
1734599110000|2024-12-19 09:05:10||1672.6||1672.6||1672.6||1672.4|0
1734599130000|2024-12-19 09:05:30|1673|1673|1673.6|1673.2|1673.6|1673.2|1673|1673|138
1734599140000|2024-12-19 09:05:40|1673.4|1673.4|1674|1673.6|1674|1673.6|1673.4|1673.4|0
1734599150000|2024-12-19 09:05:50|1674.6|1673.4|1674.6|1674.4|1674.8|1674.4|1674.6|1673.4|0
1734599160000|2024-12-19 09:06:00|1674.4|1674.2|1674.4|1673.8|1674.6|1674.2|1674.2|1673.8|568
1734599170000|2024-12-19 09:06:10|1674.2|1673.6|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|0
1734599180000|2024-12-19 09:06:20||1673.6||1674||1674||1673.6|168
1734599190000|2024-12-19 09:06:30|1674.6|1673.8|1675.2|1674.8|1675.2|1674.8|1674.6|1673.8|770
1734599200000|2024-12-19 09:06:40|1675.4|1674.6|1675.6|1675|1675.6|1675|1675.2|1674.6|0
1734599210000|2024-12-19 09:06:50|1675.4|1674.8|1675.4|1674.8|1675.6|1675|1675.4|1674.8|0
1734599220000|2024-12-19 09:07:00|1675|1675|1675|1674.4|1675|1675|1675|1674.4|0
1734599230000|2024-12-19 09:07:10|1674.8|1674.6|1675.4|1674.8|1675.4|1674.8|1674.8|1674.6|0
1734599240000|2024-12-19 09:07:20|1675.6|1675|1675.6|1675.2|1675.6|1675.2|1675.6|1675|0
1734599250000|2024-12-19 09:07:30|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.2|81
1734599260000|2024-12-19 09:07:40|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|0
1734599280000|2024-12-19 09:08:00|1675.8|1675.4|1675.4|1675|1675.8|1675.4|1675.4|1674.8|519
1734599290000|2024-12-19 09:08:10|1675.6|1675.2|1675.4|1675|1675.6|1675.2|1675.4|1675|0
1734599300000|2024-12-19 09:08:20|1675.6|1675.2|1675.4|1675.2|1675.6|1675.4|1675.4|1675.2|0
1734599310000|2024-12-19 09:08:30|1675.2|1675|1675.2|1674.8|1675.2|1675|1675.2|1674.8|0
1734599320000|2024-12-19 09:08:40|1675|1674.6|1674.4|1673.8|1675|1674.6|1674.4|1673.8|563
1734599330000|2024-12-19 09:08:50|1674.6|1674|1674.8|1674.4|1674.8|1674.4|1674.4|1674|1043
1734599350000|2024-12-19 09:09:10|1674.6|1674.2|1674.4|1674|1674.6|1674.2|1674.4|1674|109
1734599360000|2024-12-19 09:09:20|1674.6|1673.8|1674.6|1674.4|1674.6|1674.4|1674.2|1673.8|749
1734599370000|2024-12-19 09:09:30|1674.4|1674.2|1674.2|1673.8|1674.4|1674.2|1674.2|1673.8|0
1734599380000|2024-12-19 09:09:40||1674||1674||1674||1674|0
1734599390000|2024-12-19 09:09:50|1674.6|1674.4|1674.2|1673.8|1674.6|1674.4|1674.2|1673.8|350
1734599400000|2024-12-19 09:10:00|1674|1673.6|1674.2|1674|1674.2|1674|1674|1673.4|758
1734599410000|2024-12-19 09:10:10|1674.8|1674.4|1674|1673.6|1674.8|1674.4|1674|1673.6|355
1734599420000|2024-12-19 09:10:20|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|0
1734599430000|2024-12-19 09:10:30|1674|1673.6|1674|1673.6|1674|1673.8|1674|1673.6|0
1734599440000|2024-12-19 09:10:40|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1734599460000|2024-12-19 09:11:00|1674|1673.6|1674|1673.4|1674|1673.6|1674|1673.4|165
1734599470000|2024-12-19 09:11:10|1673.8|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.4|428
1734599480000|2024-12-19 09:11:20|1674.4|1673.8|1674.4|1674|1674.4|1674.2|1674.4|1673.8|0
1734599490000|2024-12-19 09:11:30|1674.2|1673.8|1673.8|1673.4|1674.2|1673.8|1673.8|1673.4|404
1734599500000|2024-12-19 09:11:40|1674|1673.2|1673.4|1673|1674|1673.2|1673.4|1673|0
1734599510000|2024-12-19 09:11:50|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673|751
1734599520000|2024-12-19 09:12:00|1673.4|1673|1673.2|1673|1673.6|1673|1673.2|1673|170
1734599530000|2024-12-19 09:12:10|1673.4|1672.8|1673|1672.6|1673.4|1672.8|1673|1672.6|935
1734599540000|2024-12-19 09:12:20|1673.2|1672.8|1673.2|1672.8|1673.2|1673|1673.2|1672.6|0
1734599570000|2024-12-19 09:12:50|1673.6|1673|1674|1673.8|1674|1673.8|1673.6|1673|2546
1734599580000|2024-12-19 09:13:00|1674.2|1673.4|1673.8|1673.4|1674.2|1673.4|1673.6|1673.2|271
1734599590000|2024-12-19 09:13:10||1673.6||1673.4||1673.6||1673.4|0
1734599600000|2024-12-19 09:13:20|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|745
1734599620000|2024-12-19 09:13:40|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|257
1734599630000|2024-12-19 09:13:50||1673.6||1673.4||1673.6||1673.4|0
1734599640000|2024-12-19 09:14:00|1673.6|1673.2|1673.4|1673.2|1673.6|1673.2|1673.4|1673.2|1
1734599650000|2024-12-19 09:14:10||1673||1673||1673||1673|0
1734599660000|2024-12-19 09:14:20||1673.2||1673||1673.2||1673|0
1734599680000|2024-12-19 09:14:40|1673.6|1673.4|1674|1673.6|1674|1673.6|1673.6|1673.4|1509
1734599690000|2024-12-19 09:14:50|1673.4|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|61
1734599700000|2024-12-19 09:15:00|1673.6|1673.2|1673.8|1673.4|1673.8|1673.4|1673.6|1673.2|384
1734599710000|2024-12-19 09:15:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.4|1673.6|1673.2|0
1734599720000|2024-12-19 09:15:20|1673.8|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|1003
1734599730000|2024-12-19 09:15:30|1673.6|1673.2|1673.8|1673.4|1674|1673.6|1673.6|1673.2|298
1734599740000|2024-12-19 09:15:40|1673.6|1673.2|1673|1672.8|1673.6|1673.2|1673|1672.8|0
1734599750000|2024-12-19 09:15:50|1672.8|1672.4|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|149
1734599760000|2024-12-19 09:16:00|1672.4|1671.8|1672.2|1671.8|1672.4|1671.8|1672.2|1671.6|149
1734599780000|2024-12-19 09:16:20|1672.4|1672|1672.4|1672|1672.4|1672.2|1672.4|1671.8|0
1734599800000|2024-12-19 09:16:40|1672.2||1672.4||1672.4||1672.2||0
1734599810000|2024-12-19 09:16:50|1672.2||1672.2||1672.4||1672.2||0
1734599820000|2024-12-19 09:17:00|1672|1671.8|1672|1671.6|1672|1671.8|1672|1671.6|0
1734599870000|2024-12-19 09:17:50|1672.4|1671.8|1672.4|1672.2|1672.4|1672.2|1672.4|1671.8|5
1734599880000|2024-12-19 09:18:00||1672||1672||1672||1672|14
1734599890000|2024-12-19 09:18:10|1672.2|1671.6|1671.4|1671|1672.2|1671.6|1671.4|1671|1176
1734599900000|2024-12-19 09:18:20|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|0
1734599910000|2024-12-19 09:18:30||1671||1670.8||1671||1670.8|487
1734599920000|2024-12-19 09:18:40|1671|1670.6|1670|1669.8|1671|1670.6|1670|1669.8|86
1734599930000|2024-12-19 09:18:50|1670.4|1670|1670.4|1670.2|1670.6|1670.2|1669.8|1669.4|1435
1734599940000|2024-12-19 09:19:00|1670.8|1670|1670.8|1670.4|1670.8|1670.4|1670.8|1669.8|283
1734599950000|2024-12-19 09:19:10|1670.6|1670.2|1670.2|1669.8|1670.6|1670.2|1670.2|1669.8|899
1734599960000|2024-12-19 09:19:20|1670.4|1670|1670.2|1670|1670.4|1670.2|1670.2|1669.8|14
1734599970000|2024-12-19 09:19:30|1670.6|1670.2|1670.8|1670.4|1670.8|1670.4|1670.6|1670.2|93
1734599980000|2024-12-19 09:19:40||1670.6||1670.6||1670.6||1670.6|0
1734599990000|2024-12-19 09:19:50|1671|1670.8|1670.6|1670.4|1671|1670.8|1670.6|1670.4|79
1734600000000|2024-12-19 09:20:00|1670.4|1670|1670.4|1670|1670.6|1670.2|1670.4|1670|198
1734600010000|2024-12-19 09:20:10|1670.8|1670.4|1670.4|1670|1670.8|1670.4|1670.4|1670|184
1734600020000|2024-12-19 09:20:20|1670.2||1670.4||1670.6||1670.2||375
1734600030000|2024-12-19 09:20:30|1670.8|1670.4|1670.6|1670.4|1670.8|1670.4|1670.6|1670.4|1278
1734600040000|2024-12-19 09:20:40|1670.4|1670.2|1669.8|1669.6|1670.4|1670.2|1669.8|1669.6|14
1734600050000|2024-12-19 09:20:50|1670|1669.8|1670|1669.6|1670|1669.8|1670|1669.6|0
1734600060000|2024-12-19 09:21:00|1669.8|1669|1669.2|1668.8|1669.8|1669.2|1669.2|1668.8|14
1734600070000|2024-12-19 09:21:10|1669.4|1668.6|1669.2|1668.6|1669.4|1668.6|1669.2|1668.6|0
1734600080000|2024-12-19 09:21:20|1669|1668.2|1668.8|1668.4|1669|1668.4|1668.6|1668.2|136
1734600090000|2024-12-19 09:21:30|1669|1668.6|1669|1668.8|1669|1668.8|1669|1668.6|1
1734600100000|2024-12-19 09:21:40|1669.2|1669|1669|1668.6|1669.2|1669|1669|1668.6|1297
1734600110000|2024-12-19 09:21:50|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|0
1734600120000|2024-12-19 09:22:00|1669|1668.6|1669|1668.6|1669.2|1668.8|1669|1668.6|0
1734600130000|2024-12-19 09:22:10|1669.4|1669|1669.4|1669.2|1669.4|1669.2|1669.4|1669|389
1734600140000|2024-12-19 09:22:20||1669||1669||1669||1669|0
1734600150000|2024-12-19 09:22:30|1669.2|1669.2|1669.4|1669|1669.4|1669.2|1669.2|1669|14
1734600160000|2024-12-19 09:22:40|1669|1668.6|1669|1668.8|1669|1668.8|1669|1668.6|717
1734600170000|2024-12-19 09:22:50|1669.2|1669.2|1669.4|1669.2|1669.4|1669.2|1669.2|1669|272
1734600180000|2024-12-19 09:23:00|1669.6|1669.4|1669.6|1669.2|1669.6|1669.4|1669.6|1669.2|699
1734600190000|2024-12-19 09:23:10|1669.8|1669.4|1669.4|1669|1669.8|1669.4|1669.4|1669|56
1734600200000|2024-12-19 09:23:20|1669.6|1669.2|1669.6|1669.4|1669.6|1669.4|1669.6|1669.2|0
1734600210000|2024-12-19 09:23:30|1669.8|1669.6|1670|1669.6|1670|1669.6|1669.8|1669.4|283
1734600230000|2024-12-19 09:23:50|1669.4|1669.2|1669.2|1668.8|1669.4|1669.2|1669.2|1668.8|330
1734600240000|2024-12-19 09:24:00|1669.4|1669|1668.8|1668.2|1669.4|1669|1668.8|1668.2|728
1734600250000|2024-12-19 09:24:10|1668.6|1668|1668.4|1668|1668.6|1668.2|1668.4|1668|252
1734600260000|2024-12-19 09:24:20|1669|1668.2|1669|1668.6|1669|1668.6|1669|1668.2|11
1734600270000|2024-12-19 09:24:30||1668.4||1668.6||1668.8||1668.4|0
1734600280000|2024-12-19 09:24:40|1668.8|1668.8|1669|1668.8|1669|1668.8|1668.8|1668.8|0
1734600290000|2024-12-19 09:24:50|1669.2|1669|1669.2|1669|1669.2|1669|1669.2|1669|282
1734600300000|2024-12-19 09:25:00|1669|1668.6|1669|1668.6|1669|1668.8|1669|1668.6|341
1734600310000|2024-12-19 09:25:10||1668.8||1668.6||1668.8||1668.6|0
1734600320000|2024-12-19 09:25:20|1668.6|1668.4|1668.8|1668.6|1668.8|1668.6|1668.4|1668|81
1734600330000|2024-12-19 09:25:30|1669|1668.8|1669|1668.8|1669|1668.8|1669|1668.6|0
1734600340000|2024-12-19 09:25:40|1669.2|1669|1669.2|1669|1669.2|1669|1669.2|1668.8|411
1734600350000|2024-12-19 09:25:50|1669.4|1669.2|1669.6|1669.2|1669.6|1669.2|1669.4|1669.2|0
1734600360000|2024-12-19 09:26:00|1669.4|1669|1669.4|1669|1669.4|1669|1669.4|1669|0
1734600370000|2024-12-19 09:26:10|1669.6|1669.2|1669.8|1669.6|1669.8|1669.6|1669.6|1669.2|333
1734600380000|2024-12-19 09:26:20|1670|1669.4|1670.6|1670.4|1670.6|1670.4|1670|1669.4|110
1734600390000|2024-12-19 09:26:30||1670.2||1670.4||1670.4||1670.2|0
1734600400000|2024-12-19 09:26:40|1671.2|1670.8|1671.6|1671.2|1671.6|1671.2|1671.2|1670.8|324
1734600410000|2024-12-19 09:26:50|1671.4|1671.4|1671.4|1671|1671.4|1671.4|1671.4|1671|1163
1734600420000|2024-12-19 09:27:00|1671.8|1671.4|1672.4|1672|1672.4|1672|1671.8|1671.4|420
1734600430000|2024-12-19 09:27:10|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672|814
1734600440000|2024-12-19 09:27:20|1672.8|1672.4|1673.2|1672.6|1673.2|1672.6|1672.8|1672.4|401
1734600450000|2024-12-19 09:27:30||1672.8||1672.8||1672.8||1672.8|58
1734600460000|2024-12-19 09:27:40|1673.4|1673|1673.4|1673.2|1673.6|1673.2|1673.2|1673|741
1734600470000|2024-12-19 09:27:50|1673.6|1673.6|1674.4|1674|1674.4|1674|1673.6|1673.4|1527
1734600480000|2024-12-19 09:28:00|1674.6|1674.2|1674.2|1673.8|1674.6|1674.2|1674.2|1673.8|999
1734600490000|2024-12-19 09:28:10|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|449
1734600500000|2024-12-19 09:28:20|1674|1673.6|1673.2|1672.8|1674|1673.8|1673|1672.6|772
1734600510000|2024-12-19 09:28:30|1672.6|1672.2|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|927
1734600520000|2024-12-19 09:28:40|1672.4|1672|1672.2|1671.8|1672.6|1672|1672.2|1671.8|1279
1734600530000|2024-12-19 09:28:50|1672|1671.6|1671.6|1671.2|1672|1671.8|1671.6|1671.2|290
1734600540000|2024-12-19 09:29:00|1671.4|1671|1672.2|1671.8|1672.2|1671.8|1671.4|1671|196
1734600550000|2024-12-19 09:29:10|1672|1671.6|1671.4|1671|1672|1671.6|1671.2|1670.8|14179
1734600560000|2024-12-19 09:29:20|1671.6|1671.2|1672.2|1671.8|1672.2|1671.8|1671.6|1671|515
1734600570000|2024-12-19 09:29:30|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1671.8|0
1734600600000|2024-12-19 09:30:00||1672.2||1672.2||1672.2||1672.2|0
1734600610000|2024-12-19 09:30:10||1672||1672||1672.2||1672|352
1734600620000|2024-12-19 09:30:20|1672.2|1672.2|1672.2|1671.8|1672.4|1672.2|1671.8|1671.4|441
1734600630000|2024-12-19 09:30:30||1671.6||1671.8||1672||1671.6|0
1734600640000|2024-12-19 09:30:40|1672.4|1672|1672|1671.4|1672.4|1672.2|1672|1671.4|1044
1734600650000|2024-12-19 09:30:50|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|69
1734600660000|2024-12-19 09:31:00|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|669
1734600670000|2024-12-19 09:31:10|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|0
1734600690000|2024-12-19 09:31:30|1673.2|1672.8|1673.6|1673.2|1673.6|1673.2|1673.2|1672.8|81
1734600700000|2024-12-19 09:31:40|1673.8|1673|1673.6|1673.2|1673.8|1673.4|1673.6|1673|0
1734600710000|2024-12-19 09:31:50|1673.8|1673.4|1673.6|1673.2|1673.8|1673.4|1673.6|1673.2|0
1734600720000|2024-12-19 09:32:00|1673.4|1672.8|1672.4|1672|1673.4|1672.8|1672.4|1671.8|268
1734600730000|2024-12-19 09:32:10|1672.2|1671.8|1672.4|1671.8|1672.4|1671.8|1672.2|1671.6|0
1734600740000|2024-12-19 09:32:20|1672.6|1672|1672.8|1672.4|1672.8|1672.4|1672.6|1672|50
1734600750000|2024-12-19 09:32:30|1672.6|1672.2|1673|1672.6|1673|1672.6|1672.6|1672.2|0
1734600760000|2024-12-19 09:32:40|1673.6|1673|1673.6|1673|1673.8|1673.2|1673.6|1673|0
1734600770000|2024-12-19 09:32:50|1673.8|1673.2|1673.6|1673.4|1673.8|1673.4|1673.6|1673.2|0
1734600790000|2024-12-19 09:33:10|1673.4|1673|1673.6|1673|1673.6|1673.2|1673.4|1673|774
1734600800000|2024-12-19 09:33:20|1673.4|1672.8|1672.8|1672.2|1673.4|1672.8|1672.8|1672.2|170
1734600810000|2024-12-19 09:33:30|1672.6|1672|1672.4|1672|1672.6|1672.2|1672.4|1672|500
1734600820000|2024-12-19 09:33:40||1671.8||1672||1672||1671.8|0
1734600830000|2024-12-19 09:33:50|1672.2|1671.2|1671.4|1670.8|1672.2|1671.2|1671.4|1670.8|1063
1734600840000|2024-12-19 09:34:00|1671.2|1670.6|1671.4|1670.8|1671.4|1670.8|1671|1670.6|0
1734600850000|2024-12-19 09:34:10||1671||1671||1671||1670.8|0
1734600860000|2024-12-19 09:34:20||1670.8||1670.8||1671||1670.8|0
1734600870000|2024-12-19 09:34:30|1671.2|1671|1671.4|1671|1671.4|1671|1671.2|1671|0
1734600890000|2024-12-19 09:34:50|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671|1670.8|0
1734600900000|2024-12-19 09:35:00|1671.4|1671|1672|1671.4|1672|1671.4|1671.4|1671|398
1734600910000|2024-12-19 09:35:10|1671.8|1671.2|1671.6|1671|1671.8|1671.2|1671.6|1671|0
1734600920000|2024-12-19 09:35:20|1671.8|1671.2|1671.8|1671.4|1671.8|1671.4|1671.4|1671|0
1734600930000|2024-12-19 09:35:30|1672|1671.6|1671.8|1671.4|1672|1671.6|1671.8|1671.4|0
1734600940000|2024-12-19 09:35:40|1671.6|1671.2|1671.6|1671.2|1671.8|1671.2|1671.6|1671.2|0
1734600950000|2024-12-19 09:35:50|1671.4||1671.6||1671.6||1671.4||0
1734600960000|2024-12-19 09:36:00|1672.2|1671.8|1672.2|1671.8|1672.6|1672|1672.2|1671.8|594
1734600970000|2024-12-19 09:36:10|1672.4||1672.4||1672.4||1672.4||0
1734600980000|2024-12-19 09:36:20|1672.2|1672|1672.4|1671.8|1672.4|1672|1672.2|1671.8|0
1734600990000|2024-12-19 09:36:30|1672.2|1672|1672.4|1672|1672.4|1672|1672.2|1672|0
1734601000000|2024-12-19 09:36:40|1672.2|1671.6|1672|1671.8|1672.2|1671.8|1672|1671.4|279
1734601010000|2024-12-19 09:36:50|1672.4|1672|1673|1672.6|1673|1672.6|1672.4|1671.8|0
1734601020000|2024-12-19 09:37:00|1672.8|1672.4|1673|1672.4|1673|1672.6|1672.8|1672.4|0
1734601030000|2024-12-19 09:37:10|1673.2|1672.6|1673.2|1672.8|1673.2|1672.8|1673.2|1672.4|32
1734601040000|2024-12-19 09:37:20|1673.4|1673|1673.4|1672.8|1673.4|1673|1673.4|1672.8|0
1734601050000|2024-12-19 09:37:30|1673.2|1673|1673.4|1672.8|1673.6|1673.2|1673.2|1672.8|0
1734601060000|2024-12-19 09:37:40|1673.2|1673|1673|1672.6|1673.2|1673|1672.8|1672.2|831
1734601070000|2024-12-19 09:37:50|1672.8|1672.4|1673|1672.4|1673|1672.4|1672.8|1672.4|0
1734601080000|2024-12-19 09:38:00|1672.8|1672.2|1672.8|1672.4|1672.8|1672.4|1672.8|1672.2|0
1734601090000|2024-12-19 09:38:10|1673|1672.6|1673|1672.4|1673|1672.6|1673|1672.4|0
1734601100000|2024-12-19 09:38:20||1672.6||1672.4||1672.8||1672.4|0
1734601110000|2024-12-19 09:38:30|1672.8|1672.2|1672.8|1672.2|1672.8|1672.2|1672.6|1672.2|0
1734601120000|2024-12-19 09:38:40||1672.4||1672.2||1672.4||1672.2|0
1734601130000|2024-12-19 09:38:50|1672.6|1671.8|1672.4|1672|1672.6|1672|1672.4|1671.8|0
1734601180000|2024-12-19 09:39:40|1672.2||1672.2||1672.2||1672.2||0
1734601190000|2024-12-19 09:39:50|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|81
1734601200000|2024-12-19 09:40:00|1672.4|1672|1673.2|1672.6|1673.2|1672.6|1672.4|1672|551
1734601210000|2024-12-19 09:40:10|1673|1672.2|1672.8|1672.2|1673|1672.4|1672.6|1672.2|1260
1734601220000|2024-12-19 09:40:20|1672.6||1672.6||1672.8||1672.6||31
1734601230000|2024-12-19 09:40:30|1672.4|1672|1672.6|1672.2|1672.6|1672.2|1672.4|1672|0
1734601240000|2024-12-19 09:40:40||1672||1672||1672||1672|0
1734601250000|2024-12-19 09:40:50|1672.4||1672.4||1672.4||1672.4||0
1734601260000|2024-12-19 09:41:00|1672.6|1672.2|1672.4|1672|1672.6|1672.2|1672.4|1672|138
1734601270000|2024-12-19 09:41:10|1672.2||1672.2||1672.2||1672.2||0
1734601280000|2024-12-19 09:41:20|1672|1671.8|1671.4|1670.8|1672|1671.8|1671.4|1670.8|0
1734601290000|2024-12-19 09:41:30||1671||1670.8||1671||1670.8|0
1734601300000|2024-12-19 09:41:40|1671.2|1671|1671.4|1670.8|1671.4|1671|1671.2|1670.8|0
1734601310000|2024-12-19 09:41:50|1671.2||1671.4||1671.4||1671.2||0
1734601320000|2024-12-19 09:42:00|1672|1671|1672.2|1671.8|1672.4|1672|1672|1670.8|764
1734601330000|2024-12-19 09:42:10|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1671.8|102
1734601340000|2024-12-19 09:42:20|1672.6|1672.2|1673|1672.4|1673|1672.6|1672.6|1672.2|399
1734601360000|2024-12-19 09:42:40||1672.6||1672.6||1672.6||1672.6|0
1734601380000|2024-12-19 09:43:00|1672.8|1672.4|1672.4|1672|1672.8|1672.4|1672.4|1672|273
1734601390000|2024-12-19 09:43:10|1672.6||1672.4||1672.6||1672.4||0
1734601400000|2024-12-19 09:43:20|1672.2|1671.6|1672.6|1672|1672.6|1672|1672.2|1671.6|0
1734601410000|2024-12-19 09:43:30|1672.4|1672.2|1672.6|1672|1672.6|1672.2|1672.4|1672|0
1734601420000|2024-12-19 09:43:40|1673.4|1672.2|1673.4|1673|1673.4|1673|1673.4|1672.2|152
1734601430000|2024-12-19 09:43:50|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|0
1734601440000|2024-12-19 09:44:00|1673.4|1672.8|1673.2|1672.8|1673.4|1672.8|1673|1672.8|619
1734601460000|2024-12-19 09:44:20|1673||1673.2||1673.2||1673||0
1734601470000|2024-12-19 09:44:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|87
1734601490000|2024-12-19 09:44:50|1673.2|1672.8|1673|1672.8|1673.2|1672.8|1673|1672.8|0
1734601500000|2024-12-19 09:45:00|1672.8|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.6|400
1734601520000|2024-12-19 09:45:20|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1734601560000|2024-12-19 09:46:00|1672.6|1672|1672.4|1671.8|1672.6|1672|1672.2|1671.6|672
1734601570000|2024-12-19 09:46:10|1672.2|1672|1672.2|1671.8|1672.2|1672|1672.2|1671.6|0
1734601580000|2024-12-19 09:46:20||1671.6||1671.6||1671.8||1671.6|0
1734601590000|2024-12-19 09:46:30||1671.8||1671.8||1671.8||1671.8|0
1734601600000|2024-12-19 09:46:40|1672|1673|1673.4|1673|1673.4|1673|1672|1673|0
1734601610000|2024-12-19 09:46:50|1673.2|1673.2|1673.6|1673|1673.6|1673.2|1673.2|1673|94
1734601620000|2024-12-19 09:47:00|1673.4|1672.8|1673.4|1672.8|1673.6|1672.8|1673.2|1672.8|0
1734601630000|2024-12-19 09:47:10|1673.6|1673|1673.4|1672.8|1673.6|1673|1673.4|1672.8|0
1734601640000|2024-12-19 09:47:20||1673||1672.8||1673||1672.8|0
1734601650000|2024-12-19 09:47:30||1673||1673||1673||1672.8|0
1734601690000|2024-12-19 09:48:10|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|0
1734601700000|2024-12-19 09:48:20|1672.6|1672.2|1672.6|1672|1672.8|1672.2|1672.6|1672|157
1734601710000|2024-12-19 09:48:30|1672.4|1671.8|1672.4|1672|1672.4|1672|1672.4|1671.8|0
1734601720000|2024-12-19 09:48:40|1672.2|1671.8|1672.2|1671.8|1672.2|1672|1672.2|1671.8|0
1734601740000|2024-12-19 09:49:00|1672.4|1672|1673|1672.4|1673|1672.4|1672.4|1672|1843
1734601750000|2024-12-19 09:49:10|1672.8|1672.2|1673|1672.4|1673|1672.4|1672.8|1672.2|0
1734601770000|2024-12-19 09:49:30|1672.6|1672.6|1672.8|1672.2|1672.8|1672.6|1672.6|1672|604
1734601790000|2024-12-19 09:49:50|1672.6|1672|1672.6|1672.2|1672.8|1672.2|1672.6|1672|0
1734601800000|2024-12-19 09:50:00|1672.8|1672|1672.4|1671.8|1672.8|1672.2|1672.4|1671.8|0
1734601810000|2024-12-19 09:50:10|1672.2||1672.2||1672.4||1672.2||0
1734601820000|2024-12-19 09:50:20||1672||1671.8||1672||1671.8|80
1734601830000|2024-12-19 09:50:30|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1734601840000|2024-12-19 09:50:40|1672.6||1672.4||1672.6||1672.4||0
1734601860000|2024-12-19 09:51:00|1672.2||1672.4||1672.4||1672.2||0
1734601870000|2024-12-19 09:51:10|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|0
1734601880000|2024-12-19 09:51:20|1673|1672.4|1673|1672.4|1673|1672.6|1672.8|1672.4|197
1734601890000|2024-12-19 09:51:30|1672.8|1672.2|1672.4|1672|1673|1672.2|1672.4|1672|1243
1734601900000|2024-12-19 09:51:40|1672.2|1671.6|1672.2|1671.6|1672.2|1671.6|1672|1671.6|0
1734601910000|2024-12-19 09:51:50|1672.4|1671.8|1672.2|1671.8|1672.4|1671.8|1672.2|1671.8|0
1734601920000|2024-12-19 09:52:00|1672.4|1672|1672.4|1671.8|1672.4|1672|1672.4|1671.8|350
1734601930000|2024-12-19 09:52:10|1672.2|1672|1672.6|1672|1672.8|1672.2|1672.2|1672|1444
1734601940000|2024-12-19 09:52:20|1672.4|1671.8|1672|1671.4|1672.4|1671.8|1671.8|1671.4|73
1734601950000|2024-12-19 09:52:30|1672.2|1671.6|1672.2|1671.6|1672.2|1671.6|1672.2|1671.6|0
1734601960000|2024-12-19 09:52:40|1672|1671.8|1672.2|1671.8|1672.2|1671.8|1672|1671.6|7
1734601970000|2024-12-19 09:52:50|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.6|1672|864
1734601990000|2024-12-19 09:53:10|1672.4|1672.4|1672.2|1671.8|1672.6|1672.4|1672.2|1671.8|263
1734602000000|2024-12-19 09:53:20|1672|1671.6|1672.6|1672.2|1672.6|1672.2|1672|1671.6|75
1734602010000|2024-12-19 09:53:30|1672.8|1672.4|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|0
1734602020000|2024-12-19 09:53:40||1672.4||1672.4||1672.4||1672.4|0
1734602030000|2024-12-19 09:53:50|1672.4|1672.2|1672.4|1672|1672.4|1672.4|1672.4|1672|643
1734602040000|2024-12-19 09:54:00|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|0
1734602050000|2024-12-19 09:54:10||1672.2||1672.2||1672.2||1672.2|0
1734602060000|2024-12-19 09:54:20||1672||1672||1672||1671.8|278
1734602070000|2024-12-19 09:54:30|1672.2|1671.8|1671.8|1671.4|1672.2|1671.8|1671.6|1671.2|451
1734602080000|2024-12-19 09:54:40|1672||1672||1672||1671.8||303
1734602100000|2024-12-19 09:55:00|1671.8|1671.6|1672|1671.6|1672|1671.8|1671.8|1671.4|0
1734602130000|2024-12-19 09:55:30|1671.8||1671.8||1671.8||1671.8||0
1734602140000|2024-12-19 09:55:40||1671.4||1671.4||1671.4||1671.4|0
1734602150000|2024-12-19 09:55:50||1671.6||1671.6||1671.6||1671.4|0
1734602160000|2024-12-19 09:56:00|1672|1671.4|1672|1671.6|1672|1671.6|1671.8|1671.4|394
1734602180000|2024-12-19 09:56:20|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|0
1734602190000|2024-12-19 09:56:30|1671.4|1671.2|1671.4|1671.2|1671.4|1671.2|1671.2|1671|828
1734602200000|2024-12-19 09:56:40|1671|1671|1671|1670.6|1671|1671|1671|1670.6|141
1734602220000|2024-12-19 09:57:00|1670.8|1670.4|1670.6|1670.2|1671|1670.4|1670.6|1670.2|755
1734602230000|2024-12-19 09:57:10|1670.4|1670|1670|1669.6|1670.4|1670|1670|1669.4|1566
1734602240000|2024-12-19 09:57:20|1669.8|1669.8|1670|1669.4|1670|1669.8|1669.8|1669.4|936
1734602250000|2024-12-19 09:57:30|1669.8||1669.8||1669.8||1669.8||0
1734602260000|2024-12-19 09:57:40||1669.6||1669.6||1669.6||1669.6|0
1734602270000|2024-12-19 09:57:50|1670|1669.4|1669.8|1669.2|1670|1669.6|1669.8|1669.2|838
1734602280000|2024-12-19 09:58:00|1670|1669.4|1670|1669.4|1670|1669.4|1669.8|1669.4|0
1734602300000|2024-12-19 09:58:20||1669.6||1669.4||1669.6||1669.4|0
1734602310000|2024-12-19 09:58:30|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|1669.8|1669.4|0
1734602320000|2024-12-19 09:58:40||1669.4||1669.4||1669.4||1669.4|75
1734602330000|2024-12-19 09:58:50|1669.6|1669.6|1669.8|1669.6|1669.8|1669.6|1669.6|1669.6|0
1734602340000|2024-12-19 09:59:00|1669.6|1669.4|1669.6|1669.2|1669.6|1669.4|1669.6|1669.2|314
1734602350000|2024-12-19 09:59:10||1669.4||1669.4||1669.4||1669.2|0
1734602360000|2024-12-19 09:59:20|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|0
1734602370000|2024-12-19 09:59:30|1670|1669.8|1670.2|1669.8|1670.2|1669.8|1670|1669.8|392
1734602390000|2024-12-19 09:59:50|1670|1670|1670|1669.6|1670|1670|1670|1669.6|269
1734602400000|2024-12-19 10:00:00|1669.8|1669.4|1669.4|1669|1669.8|1669.4|1669.4|1669|0
1734602410000|2024-12-19 10:00:10|1669.6|1669.2|1668.6|1668.4|1669.6|1669.2|1668.6|1668.4|1092
1734602420000|2024-12-19 10:00:20|1668.4|1668.2|1668.4|1668|1668.6|1668.2|1668.2|1668|712
1734602430000|2024-12-19 10:00:30|1668.2|1668.2|1668.2|1667.8|1668.4|1668.2|1668.2|1667.8|680
1734602440000|2024-12-19 10:00:40|1668.4|1668|1668.4|1668|1668.4|1668.2|1668.2|1668|24
1734602450000|2024-12-19 10:00:50|1668.2|1668.2|1668.8|1668.4|1668.8|1668.4|1668.2|1668.2|376
1734602460000|2024-12-19 10:01:00|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|70
1734602470000|2024-12-19 10:01:10|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668|366
1734602480000|2024-12-19 10:01:20|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|0
1734602490000|2024-12-19 10:01:30|1668.6|1668.2|1668.4|1668|1668.6|1668.2|1668.4|1668|0
1734602500000|2024-12-19 10:01:40|1668.2|1668.2|1668.4|1668|1668.4|1668.2|1668.2|1668|0
1734602510000|2024-12-19 10:01:50|1668.2|1668.2|1668.4|1668|1668.4|1668.2|1668.2|1667.8|0
1734602520000|2024-12-19 10:02:00|1668.2|1667.8|1668|1667.6|1668.2|1668|1668|1667.6|0
1734602530000|2024-12-19 10:02:10|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668|1667.8|0
1734602540000|2024-12-19 10:02:20||1668||1667.8||1668||1667.8|321
1734602550000|2024-12-19 10:02:30||1668||1667.6||1668||1667.6|341
1734602560000|2024-12-19 10:02:40|1668|1667.8|1668|1667.4|1668.2|1667.8|1668|1667.4|0
1734602570000|2024-12-19 10:02:50|1668.2|1667.6|1667.4|1666.8|1668.2|1667.8|1667.4|1666.8|1506
1734602580000|2024-12-19 10:03:00|1667.6|1667|1666.6|1666|1667.6|1667|1666.6|1666|300
1734602590000|2024-12-19 10:03:10|1666.4|1665.8|1666|1665.6|1666.4|1665.8|1666|1665.6|353
1734602600000|2024-12-19 10:03:20|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|1665.8|1665.2|624
1734602610000|2024-12-19 10:03:30||1665.2||1665.4||1665.4||1665.2|0
1734602620000|2024-12-19 10:03:40||1665.6||1665.6||1665.6||1665.4|0
1734602630000|2024-12-19 10:03:50|1665.6|1665.4|1665.6|1665.2|1665.6|1665.6|1665.6|1665.2|1309
1734602640000|2024-12-19 10:04:00|1665.4|1665|1664.2|1663.8|1665.4|1665|1664|1663.6|2389
1734602650000|2024-12-19 10:04:10|1664.4|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1664|1200
1734602660000|2024-12-19 10:04:20|1664.4|1663.8|1664.4|1663.8|1664.4|1663.8|1664.4|1663.8|0
1734602670000|2024-12-19 10:04:30||1664||1664||1664||1663.8|0
1734602680000|2024-12-19 10:04:40|1664.6|1664.2|1665|1664.8|1665|1664.8|1664.6|1664.2|620
1734602690000|2024-12-19 10:04:50|1665.2||1665.2||1665.2||1665.2||274
1734602720000|2024-12-19 10:05:20|||||||||120
1734602730000|2024-12-19 10:05:30|1665.4|1665|1665.4|1665|1665.4|1665|1665.4|1665|200
1734602740000|2024-12-19 10:05:40|1665.2||1665.4||1665.4||1665.2||178
1734602750000|2024-12-19 10:05:50|1666.2|1665.2|1665.8|1665.4|1666.2|1665.8|1665.8|1665.2|408
1734602760000|2024-12-19 10:06:00|1666.2|1665.6|1666|1665.6|1666.2|1665.8|1666|1665.6|78
1734602770000|2024-12-19 10:06:10|1665.4|1665|1665.4|1665|1665.4|1665|1665.2|1665|545
1734602780000|2024-12-19 10:06:20|1665.8|1665.2|1666|1665.6|1666|1665.6|1665.8|1665.2|0
1734602790000|2024-12-19 10:06:30|1665.8|1665.4|1665.8|1665.4|1666|1665.4|1665.8|1665.4|1009
1734602810000|2024-12-19 10:06:50|1665.6|1665|1665.4|1665|1665.6|1665|1665.4|1665|0
1734602820000|2024-12-19 10:07:00|1665.2||1665.4||1665.4||1665.2||0
1734602840000|2024-12-19 10:07:20|1665.6|1665.2|1666|1665.6|1666|1665.6|1665.6|1665.2|0
1734602850000|2024-12-19 10:07:30|1666.4|1665.8|1666.4|1666|1666.4|1666|1666.4|1665.8|0
1734602860000|2024-12-19 10:07:40|1666.6|1666.2|1666.4|1666|1666.6|1666.2|1666.4|1665.8|197
1734602870000|2024-12-19 10:07:50|1666.6|1666.2|1666.4|1666|1666.6|1666.2|1666.4|1665.8|0
1734602880000|2024-12-19 10:08:00|1666.2|1665.8|1666|1665.6|1666.2|1665.8|1666|1665.6|0
1734602890000|2024-12-19 10:08:10|1666.2|1665.8|1666|1665.6|1666.2|1665.8|1666|1665.6|0
1734602900000|2024-12-19 10:08:20|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|80
1734602910000|2024-12-19 10:08:30|1666.4|1666|1666.4|1666|1666.4|1666|1666.4|1665.8|164
1734602920000|2024-12-19 10:08:40|1666.6|1666.2|1666.6|1666.4|1666.6|1666.4|1666.6|1666.2|0
1734602930000|2024-12-19 10:08:50|1666.8|1666.6|1666.6|1666.2|1666.8|1666.6|1666.6|1666.2|0
1734602960000|2024-12-19 10:09:20|1666|1665.6|1666|1665.6|1666.2|1665.8|1666|1665.6|266
1734602970000|2024-12-19 10:09:30|1665.8|1665.4|1665.8|1665.4|1666|1665.4|1665.8|1665.4|0
1734602980000|2024-12-19 10:09:40|1665.6|1665.2|1665.6|1665|1665.8|1665.2|1665.6|1665|0
1734602990000|2024-12-19 10:09:50|1665.8|1665.2|1666.4|1665.8|1666.4|1665.8|1665.8|1665.2|727
1734603000000|2024-12-19 10:10:00|1666.2|1665.6|1666.4|1665.8|1666.4|1665.8|1666.2|1665.6|0
1734603010000|2024-12-19 10:10:10|1666.2|1666|1666.4|1666|1666.4|1666|1666.2|1666|0
1734603020000|2024-12-19 10:10:20|1666.2|1665.8|1666.4|1665.8|1666.4|1665.8|1666.2|1665.8|0
1734603030000|2024-12-19 10:10:30|1666.2|1665.6|1666|1665.6|1666.2|1665.6|1666|1665.6|0
1734603040000|2024-12-19 10:10:40|1665.8|1665.4|1665.8|1665.4|1665.8|1665.6|1665.8|1665.4|0
1734603050000|2024-12-19 10:10:50||1665.6||1665.4||1665.6||1665.4|0
1734603070000|2024-12-19 10:11:10|1665.6|1665.2|1665.6|1665.2|1665.8|1665.2|1665.6|1665|0
1734603080000|2024-12-19 10:11:20|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|1665.8|1665.4|195
1734603090000|2024-12-19 10:11:30|1665.6|1665.2|1665|1664.6|1665.6|1665.2|1665|1664.6|1114
1734603100000|2024-12-19 10:11:40||1664.8||1664.6||1664.8||1664.6|0
1734603110000|2024-12-19 10:11:50|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|0
1734603120000|2024-12-19 10:12:00|||||||||1000
1734603130000|2024-12-19 10:12:10|1664.6||1664.8||1664.8||1664.6||0
1734603140000|2024-12-19 10:12:20|1665|1664.6|1665.6|1665|1665.6|1665|1665|1664.6|0
1734603150000|2024-12-19 10:12:30||1665.2||1665.2||1665.2||1665.2|0
1734603170000|2024-12-19 10:12:50|1666|1665.8|1665.6|1665.2|1666.4|1666|1665.6|1665.2|3325
1734603180000|2024-12-19 10:13:00|1666.2|1665.4|1666.2|1665.8|1666.2|1665.8|1666.2|1665.4|0
1734603200000|2024-12-19 10:13:20|1666.4|1666|1666.6|1666.2|1666.6|1666.2|1666.4|1666|0
1734603210000|2024-12-19 10:13:30|1667|1666.4|1666.8|1666.4|1667|1666.4|1666.8|1666.4|32
1734603230000|2024-12-19 10:13:50|1667.2|1666.6|1667|1666.6|1667.2|1666.8|1667|1666.6|62
1734603240000|2024-12-19 10:14:00|1666.8|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|278
1734603260000|2024-12-19 10:14:20|1666.6|1666.2|1666.6|1666.2|1666.8|1666.2|1666.6|1666.2|93
1734603270000|2024-12-19 10:14:30|1666.8|1666.4|1667.2|1666.6|1667.2|1666.6|1666.8|1666.4|0
1734603280000|2024-12-19 10:14:40|1667||1667||1667||1667||0
1734603290000|2024-12-19 10:14:50||1666.8||1666.8||1666.8||1666.8|0
1734603300000|2024-12-19 10:15:00|1666.8|1666.4|1667.6|1667|1667.6|1667.2|1666.8|1666.4|231
1734603310000|2024-12-19 10:15:10|1667.8|1667.2|1667.8|1667.4|1667.8|1667.4|1667.8|1667.2|22
1734603320000|2024-12-19 10:15:20|1668.2|1667.6|1668|1667.4|1668.2|1667.6|1668|1667.4|62
1734603330000|2024-12-19 10:15:30|1667.8|1667.6|1668|1667.6|1668.2|1667.6|1667.8|1667.6|0
1734603340000|2024-12-19 10:15:40|1668.4|1667.8|1669|1668.4|1669|1668.4|1668.4|1667.8|350
1734603350000|2024-12-19 10:15:50|1668.8|1668.6|1669.4|1668.8|1669.4|1668.8|1668.8|1668.6|0
1734603360000|2024-12-19 10:16:00|1669.2|1668.4|1668.6|1668.2|1669.2|1668.8|1668.6|1668|2581
1734603380000|2024-12-19 10:16:20|1668.4|1668|1668.6|1668.2|1668.6|1668.2|1668.2|1667.8|0
1734603390000|2024-12-19 10:16:30|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|0
1734603410000|2024-12-19 10:16:50|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|0
1734603420000|2024-12-19 10:17:00||1668.6||1668.6||1668.6||1668.6|0
1734603430000|2024-12-19 10:17:10|1668.4|1668.4|1668.4|1668|1668.4|1668.4|1668.4|1668|0
1734603440000|2024-12-19 10:17:20|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|2509
1734603450000|2024-12-19 10:17:30|1667.6|1667.4|1667.4|1667|1667.8|1667.4|1667.4|1667|313
1734603460000|2024-12-19 10:17:40|1667.6||1667.6||1667.6||1667.4||0
1734603470000|2024-12-19 10:17:50||1667.2||1667||1667.2||1667|0
1734603480000|2024-12-19 10:18:00||1667.2||1667.2||1667.2||1667.2|0
1734603490000|2024-12-19 10:18:10|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|0
1734603500000|2024-12-19 10:18:20|1668.4|1668|1668.2|1667.6|1668.6|1668.2|1668|1667.6|350
1734603510000|2024-12-19 10:18:30|1668|1667.4|1668.2|1667.8|1668.2|1667.8|1668|1667.4|0
1734603520000|2024-12-19 10:18:40|1668.4||1668.2||1668.4||1668.2||0
1734603530000|2024-12-19 10:18:50|1668.4||1668.2||1668.4||1668.2||0
1734603540000|2024-12-19 10:19:00|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|0
1734603550000|2024-12-19 10:19:10|1668.4|1668|1668|1667.4|1668.4|1668|1667.8|1667.4|875
1734603560000|2024-12-19 10:19:20||1667.6||1667.6||1667.8||1667.6|0
1734603580000|2024-12-19 10:19:40|1668.4|1667.8|1668.4|1668|1668.4|1668|1668.4|1667.8|0
1734603590000|2024-12-19 10:19:50||1668.2||1668||1668.2||1668|0
1734603600000|2024-12-19 10:20:00|1668.8|1668.2|1668.8|1668.6|1668.8|1668.6|1668.8|1668.2|0
1734603610000|2024-12-19 10:20:10||1668.4||1668.4||1668.4||1668.4|0
1734603620000|2024-12-19 10:20:20|1668.6|1668|1668.6|1668.2|1668.6|1668.2|1668.6|1668|152
1734603630000|2024-12-19 10:20:30|||||||||499
1734603650000|2024-12-19 10:20:50|1668.8|1668.4|1668.8|1668.2|1669|1668.6|1668.8|1668.2|1950
1734603660000|2024-12-19 10:21:00|1668.6|1667.8|1668|1667.6|1668.6|1668|1668|1667.6|806
1734603670000|2024-12-19 10:21:10|1667.8|1667.4|1667.8|1667.4|1667.8|1667.6|1667.8|1667.4|606
1734603690000|2024-12-19 10:21:30|1668|1667.6|1667.4|1666.8|1668|1667.6|1667.4|1666.8|680
1734603700000|2024-12-19 10:21:40|1667.2|1666.6|1667.2|1666.6|1667.2|1666.8|1667.2|1666.6|0
1734603710000|2024-12-19 10:21:50|1666.6|1666.8|1666.8|1666.2|1666.8|1666.8|1666.6|1666.2|0
1734603720000|2024-12-19 10:22:00|1666.6|1666.4|1667|1666.4|1667|1666.6|1666.6|1666.4|1500
1734603730000|2024-12-19 10:22:10||1666.6||1666.6||1666.6||1666.4|0
1734603740000|2024-12-19 10:22:20|||||||||60
1734603750000|2024-12-19 10:22:30|1666.8|1666.2|1666.8|1666.4|1666.8|1666.4|1666.8|1666.2|622
1734603760000|2024-12-19 10:22:40|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|0
1734603770000|2024-12-19 10:22:50|1666.2|1665.8|1665.8|1665.4|1666.2|1665.8|1665.8|1665.4|871
1734603780000|2024-12-19 10:23:00|1665.6|1665.6|1666.2|1665.8|1666.2|1665.8|1665.6|1665.6|124
1734603790000|2024-12-19 10:23:10|1666.4||1666.4||1666.4||1666.4||0
1734603800000|2024-12-19 10:23:20|1666.2||1666.4||1666.4||1666.2||0
1734603820000|2024-12-19 10:23:40||1666||1665.8||1666||1665.8|0
1734603830000|2024-12-19 10:23:50|1666.2|1666|1666.4|1666|1666.6|1666|1666.2|1665.8|315
1734603840000|2024-12-19 10:24:00|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|0
1734603850000|2024-12-19 10:24:10||1665.6||1665.6||1665.8||1665.6|0
1734603860000|2024-12-19 10:24:20|1666.4|1665.8|1666.4|1665.8|1666.4|1665.8|1666.2|1665.8|0
1734603870000|2024-12-19 10:24:30||1666||1666||1666||1666|0
1734603880000|2024-12-19 10:24:40|1667|1666.2|1666.8|1666.6|1667|1666.6|1666.8|1666.2|17
1734603890000|2024-12-19 10:24:50|1667|1666.8|1667|1666.4|1667.2|1666.8|1667|1666.4|73
1734603900000|2024-12-19 10:25:00|1666.8|1666.2|1666.8|1666.4|1666.8|1666.4|1666.8|1666.2|0
1734603910000|2024-12-19 10:25:10||1666.6||1666.6||1666.6||1666.6|0
1734603930000|2024-12-19 10:25:30||1666.2||1666.4||1666.4||1666.2|533
1734603940000|2024-12-19 10:25:40|1666.6|1665.8|1666.4|1666|1666.6|1666.2|1666.2|1665.8|1329
1734603950000|2024-12-19 10:25:50|1666.6|1666.2|1666.6|1666|1666.6|1666.2|1666.4|1666|0
1734603960000|2024-12-19 10:26:00||1666.2||1666||1666.2||1666|0
1734603970000|2024-12-19 10:26:10|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|909
1734603980000|2024-12-19 10:26:20|1666.6|1666.2|1666.4|1666|1666.6|1666.2|1666.4|1666|545
1734603990000|2024-12-19 10:26:30|1666.2|1665.8|1666.4|1666|1666.4|1666|1666.2|1665.8|0
1734604000000|2024-12-19 10:26:40|1666.2|1665.6|1665.6|1665|1666.2|1665.6|1665.4|1665|1424
1734604010000|2024-12-19 10:26:50|1665.8|1665.2|1666|1665.8|1666|1665.8|1665.8|1665.2|0
1734604020000|2024-12-19 10:27:00|1666.8|1665.6|1666.2|1665.6|1666.8|1666.2|1666.2|1665.6|236
1734604030000|2024-12-19 10:27:10|1666|1665.8|1666.6|1666|1666.8|1666.4|1666|1665.8|323
1734604040000|2024-12-19 10:27:20|1666.8|1666.2|1667|1666.6|1667|1666.6|1666.8|1666.2|0
1734604050000|2024-12-19 10:27:30|1666.8|1666.4|1666.8|1666.6|1667.2|1666.6|1666.8|1666.4|0
1734604060000|2024-12-19 10:27:40||1666.4||1666.4||1666.4||1666.4|0
1734604070000|2024-12-19 10:27:50|1667|1666.6|1666.8|1666.4|1667|1666.6|1666.8|1666.4|822
1734604080000|2024-12-19 10:28:00|1666.6|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|0
1734604090000|2024-12-19 10:28:10|1666.6|1666.2|1666.6|1666.4|1666.6|1666.4|1666.6|1666.2|301
1734604100000|2024-12-19 10:28:20||1666.2||1666.2||1666.2||1666.2|718
1734604110000|2024-12-19 10:28:30||1666.4||1666.4||1666.4||1666.4|62
1734604120000|2024-12-19 10:28:40|1666.8|1666.2|1667|1666.6|1667|1666.8|1666.8|1666.2|350
1734604130000|2024-12-19 10:28:50|1666.8|1666.4|1667|1666.6|1667|1666.8|1666.8|1666.4|878
1734604140000|2024-12-19 10:29:00|1666.6|1666.2|1665.8|1665.4|1666.6|1666.2|1665.8|1665.4|810
1734604150000|2024-12-19 10:29:10|1665.6|1665|1665.4|1665|1665.6|1665.2|1665.2|1664.8|3795
1734604170000|2024-12-19 10:29:30|1665.6|1665.2|1665.8|1665.4|1665.8|1665.4|1665.6|1665.2|1295
1734604180000|2024-12-19 10:29:40||1665.2||1665.4||1665.6||1665.2|140
1734604190000|2024-12-19 10:29:50||1665.6||1665.6||1665.6||1665.6|0
1734604200000|2024-12-19 10:30:00|1666|1665.4|1666|1665.6|1666|1665.6|1666|1665.4|300
1734604210000|2024-12-19 10:30:10|1665.8|1665.4|1666|1665.8|1666|1665.8|1665.8|1665.4|41
1734604220000|2024-12-19 10:30:20|1665.8|1665.6|1665.8|1665.4|1665.8|1665.6|1665.8|1665.4|532
1734604230000|2024-12-19 10:30:30|1665.6|1665.2|1665|1664.4|1665.6|1665.2|1665|1664.4|4531
1734604240000|2024-12-19 10:30:40|1664.8|1664.6|1664.8|1664.4|1665|1664.6|1664.8|1664.4|350
1734604250000|2024-12-19 10:30:50|1664.6|1664.2|1664.4|1664|1664.6|1664.2|1664.4|1664|0
1734604260000|2024-12-19 10:31:00|1664.2|1663.4|1663.4|1663|1664.2|1663.4|1663.4|1663|4299
1734604270000|2024-12-19 10:31:10|1663.6|1663.2|1663.8|1663.4|1664|1663.6|1663.6|1663.2|1147
1734604280000|2024-12-19 10:31:20|1664|1663.6|1664|1663.8|1664.2|1663.8|1664|1663.6|1570
1734604290000|2024-12-19 10:31:30||1663.6||1663.6||1663.6||1663.6|0
1734604300000|2024-12-19 10:31:40|1664.2|1663.8|1664|1663.6|1664.2|1664|1664|1663.6|0
1734604310000|2024-12-19 10:31:50|1664.2|1663.8|1664.4|1664|1664.4|1664|1664.2|1663.8|831
1734604320000|2024-12-19 10:32:00||1664.2||1664.2||1664.2||1664|203
1734604330000|2024-12-19 10:32:10|1664.6|1664.4|1665.6|1665.2|1665.6|1665.2|1664.6|1664.4|583
1734604340000|2024-12-19 10:32:20|1666|1665.6|1666.4|1666|1666.6|1666.2|1666|1665.6|493
1734604350000|2024-12-19 10:32:30|1666.6|1666.2|1666.6|1666.2|1667|1666.6|1666.6|1666.2|2457
1734604360000|2024-12-19 10:32:40|1666.4|1666.4|1666.4|1665.8|1666.4|1666.4|1666.2|1665.8|487
1734604370000|2024-12-19 10:32:50||1666||1665.8||1666||1665.8|0
1734604380000|2024-12-19 10:33:00|1666.2||1666.4||1666.4||1666.2||0
1734604390000|2024-12-19 10:33:10|1666.2||1666||1666.2||1666||0
1734604400000|2024-12-19 10:33:20|1666.2|1665.6|1665.8|1665.2|1666.2|1665.6|1665.8|1665.2|295
1734604410000|2024-12-19 10:33:30|1665.6|1665.4|1665.6|1665.2|1665.6|1665.4|1665.6|1665.2|165
1734604430000|2024-12-19 10:33:50|1665.4|1665|1665.4|1665|1665.4|1665|1665.4|1665|0
1734604440000|2024-12-19 10:34:00|1665.2|1664.8|1665.2|1665|1665.2|1665|1665.2|1664.8|3
1734604450000|2024-12-19 10:34:10|1665|1664.8|1664.8|1664.4|1665|1664.8|1664.8|1664.4|1
1734604460000|2024-12-19 10:34:20|1665|1664.6|1665.2|1665|1665.2|1665|1665|1664.4|31
1734604470000|2024-12-19 10:34:30|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|0
1734604480000|2024-12-19 10:34:40|1664.8|1664.2|1664.6|1664.2|1664.8|1664.2|1664.4|1664.2|1056
1734604500000|2024-12-19 10:35:00|1664.2|1663.8|1664.2|1663.8|1664.2|1664|1664.2|1663.6|24
1734604510000|2024-12-19 10:35:10|1664|1663.4|1664.2|1663.8|1664.2|1663.8|1663|1662.6|1637
1734604540000|2024-12-19 10:35:40||1664||1663.6||1664||1663.6|272
1734604560000|2024-12-19 10:36:00|1664.4|1663.8|1664.4|1664|1664.4|1664.2|1664.4|1663.6|0
1734604570000|2024-12-19 10:36:10||1664.2||1664||1664.2||1664|0
1734604590000|2024-12-19 10:36:30|1664.2|1663.8|1664.2|1663.8|1664.4|1663.8|1663.6|1663.4|667
1734604600000|2024-12-19 10:36:40||1664||1664||1664||1664|0
1734604610000|2024-12-19 10:36:50||1663.8||1663.8||1663.8||1663.8|0
1734604620000|2024-12-19 10:37:00|1664.4|1664|1664.2|1663.8|1664.4|1664|1664.2|1663.8|0
1734604630000|2024-12-19 10:37:10|1664.4|1664|1664|1663.6|1664.4|1664|1664|1663.6|243
1734604650000|2024-12-19 10:37:30|1663.8|1663.4|1664|1663.4|1664.2|1663.6|1663.8|1663.4|328
1734604660000|2024-12-19 10:37:40|1663.8|1663.2|1663.6|1663|1663.8|1663.2|1663.4|1663|1085
1734604670000|2024-12-19 10:37:50|1663.4|1663.2|1663.4|1663|1663.4|1663.2|1663.4|1663|0
1734604680000|2024-12-19 10:38:00|1663.2|1662.8|1663.4|1662.8|1663.4|1663|1663.2|1662.8|0
1734604690000|2024-12-19 10:38:10|1663.2|1663|1663|1662.6|1663.2|1663|1663|1662.6|266
1734604720000|2024-12-19 10:38:40|1662.8|1662.4|1662.4|1662.2|1662.8|1662.4|1662.4|1662.2|734
1734604730000|2024-12-19 10:38:50|1662.6|1662.4|1662.6|1662.2|1662.6|1662.4|1662.6|1662.2|1150
1734604740000|2024-12-19 10:39:00|1662.4|1662|1662.2|1661.6|1662.4|1662.2|1662|1661.6|0
1734604750000|2024-12-19 10:39:10|1662.4|1661.8|1662.4|1662|1662.4|1662|1662.4|1661.6|0
1734604760000|2024-12-19 10:39:20|1662.2|1661.8|1661.8|1661.2|1662.2|1661.8|1661.8|1661.2|100
1734604770000|2024-12-19 10:39:30|1661.6|1661.4|1661.8|1661.4|1661.8|1661.4|1661.4|1661|500
1734604780000|2024-12-19 10:39:40|1661.6|1661.2|1661.8|1661.2|1661.8|1661.2|1661.6|1661.2|0
1734604790000|2024-12-19 10:39:50||1661.4||1661.4||1661.4||1661.4|0
1734604800000|2024-12-19 10:40:00|||||||||1500
1734604810000|2024-12-19 10:40:10|1662.4|1661.6|1662.2|1661.6|1662.4|1661.8|1662|1661.6|413
1734604820000|2024-12-19 10:40:20|1662.4|1661.8|1662|1661.6|1662.4|1662|1662|1661.6|0
1734604830000|2024-12-19 10:40:30|1662.4|1662|1662.8|1662.4|1662.8|1662.4|1662.4|1662|463
1734604840000|2024-12-19 10:40:40|1663.2|1662.6|1663.6|1663.2|1663.6|1663.2|1663.2|1662.6|0
1734604850000|2024-12-19 10:40:50|1663.4|1662.8|1663.2|1662.8|1663.4|1663|1663.2|1662.8|175
1734604860000|2024-12-19 10:41:00|1663.4|1663|1663.2|1662.6|1663.4|1663|1663.2|1662.6|266
1734604870000|2024-12-19 10:41:10|1663|1662.4|1662.8|1662.4|1663|1662.6|1662.8|1662.4|548
1734604880000|2024-12-19 10:41:20|1663|1662.6|1663|1662.4|1663|1662.6|1662.8|1662.4|832
1734604890000|2024-12-19 10:41:30|1662.8|1662.6|1663|1662.4|1663|1662.6|1662.8|1662.4|0
1734604900000|2024-12-19 10:41:40||1662.6||1662.6||1662.6||1662.4|0
1734604910000|2024-12-19 10:41:50|1663.4|1663|1663.4|1663|1663.4|1663|1663.2|1662.8|21
1734604940000|2024-12-19 10:42:20|1663.6|1663.2|1664.2|1663.8|1664.2|1663.8|1663.6|1663.2|2194
1734604950000|2024-12-19 10:42:30||1664||1663.8||1664||1663.8|64
1734604960000|2024-12-19 10:42:40||1663.6||1663.8||1663.8||1663.6|0
1734604970000|2024-12-19 10:42:50|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|0
1734604980000|2024-12-19 10:43:00|1664.2|1663.4|1664.2|1663.6|1664.2|1663.6|1663.8|1663.4|5
1734604990000|2024-12-19 10:43:10||1663.8||1663.6||1663.8||1663.6|333
1734605000000|2024-12-19 10:43:20||1663.8||1663.8||1663.8||1663.8|170
1734605010000|2024-12-19 10:43:30||1664||1663.8||1664||1663.6|110
1734605020000|2024-12-19 10:43:40|1664.4|1664|1664|1663.6|1664.4|1664|1664|1663.6|423
1734605030000|2024-12-19 10:43:50|1663.8||1664||1664||1663.8||0
1734605040000|2024-12-19 10:44:00|1663.8|1663.4|1664.2|1663.8|1664.2|1663.8|1663.8|1663.4|0
1734605050000|2024-12-19 10:44:10|1664.6|1664|1664.2|1663.8|1664.6|1664.2|1664.2|1663.8|381
1734605060000|2024-12-19 10:44:20|1664.4|1664|1664.6|1664|1664.6|1664|1664.4|1664|0
1734605070000|2024-12-19 10:44:30|1664.4|1663.8|1664.6|1664|1664.6|1664.2|1664.2|1663.8|1153
1734605080000|2024-12-19 10:44:40|1664.4||1664.4||1664.4||1664.4||152
1734605090000|2024-12-19 10:44:50||1663.8||1663.8||1663.8||1663.8|0
1734605100000|2024-12-19 10:45:00|1664.2|1663.6|1663.6|1663.2|1664.2|1663.6|1663.6|1663.2|687
1734605110000|2024-12-19 10:45:10|1663.8|1663.4|1664|1663.6|1664|1663.6|1663.8|1663.4|277
1734605120000|2024-12-19 10:45:20|1664.2|1663.8|1664.2|1663.6|1664.2|1663.8|1664.2|1663.6|148
1734605130000|2024-12-19 10:45:30|1664||1664||1664.2||1664||0
1734605150000|2024-12-19 10:45:50|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|0
1734605160000|2024-12-19 10:46:00|1664.4|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1664|541
1734605170000|2024-12-19 10:46:10||1664||1664||1664||1664|0
1734605180000|2024-12-19 10:46:20||1664.2||1664.2||1664.2||1664.2|0
1734605200000|2024-12-19 10:46:40|1664.4|1663.4|1664.4|1663.8|1664.4|1663.8|1663.8|1663.4|608
1734605210000|2024-12-19 10:46:50|1664.2|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|0
1734605220000|2024-12-19 10:47:00|1663.8|1663.6|1663.4|1663|1663.8|1663.6|1663.4|1663|81
1734605230000|2024-12-19 10:47:10|1663.6|1663.2|1663.2|1662.6|1663.6|1663.2|1663.2|1662.6|1078
1734605240000|2024-12-19 10:47:20|1663|1662.4|1663|1662.4|1663|1662.4|1663|1662.4|0
1734605250000|2024-12-19 10:47:30||1662.6||1662.6||1662.6||1662.6|0
1734605260000|2024-12-19 10:47:40|1662.8|1662.4|1662.8|1662.2|1663|1662.4|1662.6|1662.2|0
1734605270000|2024-12-19 10:47:50|1662.6|1661.2|1661.6|1661.2|1662.6|1661.2|1661.6|1661|346
1734605280000|2024-12-19 10:48:00|1661.8|1661|1661.6|1661|1661.8|1661|1661.6|1661|0
1734605300000|2024-12-19 10:48:20|1661.4|1661.4|1661.8|1661.4|1661.8|1661.4|1661.4|1661.4|306
1734605310000|2024-12-19 10:48:30|1662|1661.6|1662.2|1661.8|1662.2|1661.8|1662|1661.6|13
1734605320000|2024-12-19 10:48:40|1662|1661.6|1662|1661.4|1662|1661.6|1662|1661.4|0
1734605330000|2024-12-19 10:48:50|1661.8|1661.2|1662|1661.6|1662.2|1661.6|1661.8|1661.2|800
1734605340000|2024-12-19 10:49:00||1661.4||1661.6||1661.6||1661.4|0
1734605350000|2024-12-19 10:49:10|1662.2|1661.8|1662.2|1662|1662.2|1662|1662.2|1661.8|747
1734605400000|2024-12-19 10:50:00|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|0
1734605430000|2024-12-19 10:50:30|1662.2|1662|1662.2|1662|1662.2|1662|1662.2|1662|625
1734605460000|2024-12-19 10:51:00|1661.8|1661.8|1661.4|1660.8|1661.8|1661.8|1661.4|1660.8|548
1734605470000|2024-12-19 10:51:10|1661.2|1660.6|1661|1660.6|1661.2|1660.6|1660.8|1660.6|0
1734605480000|2024-12-19 10:51:20|1660.8|1660.4|1661|1660.6|1661|1660.8|1660.6|1660.2|428
1734605490000|2024-12-19 10:51:30||1660.8||1660.8||1660.8||1660.8|0
1734605510000|2024-12-19 10:51:50|1661.6|1661|1661.6|1661.2|1661.6|1661.2|1661.6|1661|0
1734605520000|2024-12-19 10:52:00|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|0
1734605530000|2024-12-19 10:52:10|1661.2|1660.4|1661.2|1660.6|1661.2|1660.8|1660.8|1660.4|0
1734605540000|2024-12-19 10:52:20|1661|1660.4|1661|1660.6|1661.2|1660.8|1661|1660.4|0
1734605550000|2024-12-19 10:52:30|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1734605570000|2024-12-19 10:52:50|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|0
1734605580000|2024-12-19 10:53:00|1660.8||1660.8||1660.8||1660.8||0
1734605590000|2024-12-19 10:53:10|1660.6||1660.6||1660.6||1660.6||0
1734605610000|2024-12-19 10:53:30|1660.4|1660|1660.8|1660.4|1660.8|1660.4|1660.2|1660|390
1734605620000|2024-12-19 10:53:40||1660.2||1660.2||1660.2||1660.2|0
1734605630000|2024-12-19 10:53:50||1660.4||1660.4||1660.4||1660.4|0
1734605650000|2024-12-19 10:54:10||1660.6||1660.6||1660.6||1660.6|0
1734605660000|2024-12-19 10:54:20|1661|1660.8|1661|1660.8|1661|1660.8|1661|1660.6|375
1734605670000|2024-12-19 10:54:30|1661.2|1660.6|1661.2|1660.8|1661.2|1660.8|1661.2|1660.6|67
1734605680000|2024-12-19 10:54:40|1661.4|1661|1661.4|1661.2|1661.4|1661.2|1661.2|1661|180
1734605690000|2024-12-19 10:54:50||1661||1661||1661.2||1661|0
1734605700000|2024-12-19 10:55:00|1661.2||1661.2||1661.2||1661.2||0
1734605710000|2024-12-19 10:55:10|1661.4||1661.2||1661.4||1661.2||1485
1734605720000|2024-12-19 10:55:20||1660.8||1660.8||1660.8||1660.8|0
1734605730000|2024-12-19 10:55:30|1661|1660.6|1661.2|1660.6|1661.2|1660.6|1661|1660.6|123
1734605740000|2024-12-19 10:55:40||1660.8||1660.6||1660.8||1660.6|0
1734605750000|2024-12-19 10:55:50||1660.8||1660.8||1660.8||1660.8|0
1734605770000|2024-12-19 10:56:10|1661.4|1661.2|1661.8|1661.6|1661.8|1661.6|1661.4|1661.2|807
1734605780000|2024-12-19 10:56:20|1662|1661.8|1662|1661.8|1662|1661.8|1662|1661.8|0
1734605790000|2024-12-19 10:56:30|1662.2|1662|1662.6|1662|1662.6|1662|1662.2|1662|0
1734605800000|2024-12-19 10:56:40|1662.4||1662.6||1662.6||1662.4||0
1734605810000|2024-12-19 10:56:50|1662.4|1661.6|1662|1661.4|1662.4|1661.6|1661.6|1661.2|1848
1734605820000|2024-12-19 10:57:00|1661.8|1661|1661.4|1661|1661.8|1661.2|1661.4|1661|92
1734605830000|2024-12-19 10:57:10|1661.8|1661.2|1661.6|1661.2|1661.8|1661.2|1661.6|1661|2083
1734605840000|2024-12-19 10:57:20||1661||1661||1661.2||1661|97
1734605850000|2024-12-19 10:57:30|1661.4||1661.6||1661.6||1661.4||0
1734605870000|2024-12-19 10:57:50|1661.4|1660.8|1661.6|1661.2|1661.6|1661.2|1661.4|1660.8|0
1734605880000|2024-12-19 10:58:00|1661.4|1661|1661.2|1660.8|1661.4|1661.2|1661.2|1660.8|0
1734605890000|2024-12-19 10:58:10|1660.8|1660.6|1660.8|1660.2|1661|1660.6|1660.8|1660.2|0
1734605900000|2024-12-19 10:58:20|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|440
1734605920000|2024-12-19 10:58:40|1660.8|1660.4|1660.8|1660.4|1661|1660.4|1660.8|1660.2|0
1734605930000|2024-12-19 10:58:50||1660.2||1660.2||1660.2||1660.2|0
1734605940000|2024-12-19 10:59:00||1660.4||1660.4||1660.4||1660.4|0
1734605950000|2024-12-19 10:59:10||1660.2||1660.4||1660.4||1660.2|0
1734605960000|2024-12-19 10:59:20|1660.6|1660.2|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|170
1734605990000|2024-12-19 10:59:50||1660.4||1660.2||1660.4||1660.2|0
1734606000000|2024-12-19 11:00:00|1660.8|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|80
1734606010000|2024-12-19 11:00:10|1660.8|1660.4|1660.8|1660.2|1660.8|1660.4|1660.8|1660.2|40
1734606020000|2024-12-19 11:00:20||1660.4||1660.4||1660.4||1660.2|0
1734606030000|2024-12-19 11:00:30|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|0
1734606050000|2024-12-19 11:00:50|||||||||28
1734606060000|2024-12-19 11:01:00|1660.8|1660.4|1660.8|1660.2|1660.8|1660.4|1660.8|1660.2|4311
1734606070000|2024-12-19 11:01:10|1660.6|1660.4|1660.6|1660|1660.6|1660.4|1660.6|1660|0
1734606080000|2024-12-19 11:01:20|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|551
1734606090000|2024-12-19 11:01:30|1660.6|1660|1661.4|1661|1661.4|1661|1660.6|1660|160
1734606100000|2024-12-19 11:01:40||1661.2||1661||1661.2||1660.8|334
1734606130000|2024-12-19 11:02:10|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|279
1734606140000|2024-12-19 11:02:20|1661.4|1660.8|1661.6|1661.2|1661.6|1661.2|1661.4|1660.6|118
1734606150000|2024-12-19 11:02:30|1662|1661.6|1662|1661.6|1662|1661.8|1662|1661.6|266
1734606160000|2024-12-19 11:02:40|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|375
1734606180000|2024-12-19 11:03:00|1662|1662|1662.4|1661.8|1662.4|1662|1662|1661.8|479
1734606190000|2024-12-19 11:03:10|1662.2|1661.6|1662|1661.4|1662.2|1661.6|1661.8|1661.4|925
1734606200000|2024-12-19 11:03:20|1661.8|1661.2|1661.6|1661|1662|1661.4|1661.4|1661|0
1734606210000|2024-12-19 11:03:30|1661.4|1661.2|1661.2|1660.6|1661.4|1661.2|1661.2|1660.6|290
1734606220000|2024-12-19 11:03:40|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|0
1734606230000|2024-12-19 11:03:50|1661.2|1660.6|1661.4|1660.8|1661.4|1660.8|1661.2|1660.6|0
1734606240000|2024-12-19 11:04:00||1661||1660.8||1661.2||1660.8|0
1734606250000|2024-12-19 11:04:10||1661||1660.8||1661||1660.8|0
1734606260000|2024-12-19 11:04:20|1661.2|1660.6|1661.2|1661|1661.2|1661|1661|1660.6|0
1734606270000|2024-12-19 11:04:30|1661.8|1660.8|1661.8|1661.2|1662|1661.4|1661.8|1660.8|132
1734606290000|2024-12-19 11:04:50|1661.6|1661|1661.6|1661.2|1661.6|1661.2|1661.6|1661|0
1734606310000|2024-12-19 11:05:10|1662.2|1661.8|1662.4|1662|1662.4|1662|1662.2|1661.8|82
1734606320000|2024-12-19 11:05:20|1663|1662.4|1663.4|1662.8|1663.4|1662.8|1663|1662.4|533
1734606330000|2024-12-19 11:05:30|1663.2|1663|1663.4|1663|1663.4|1663|1663.2|1662.8|0
1734606340000|2024-12-19 11:05:40|1663.2|1662.6|1663|1662.4|1663.2|1662.6|1663|1662.4|126
1734606360000|2024-12-19 11:06:00|1663.4|1662.6|1663|1662.4|1663.4|1662.8|1663|1662.4|396
1734606370000|2024-12-19 11:06:10|1663.2|1662.6|1663|1662.6|1663.2|1662.6|1662.8|1662.4|0
1734606380000|2024-12-19 11:06:20|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|0
1734606390000|2024-12-19 11:06:30||1663||1663||1663||1663|0
1734606410000|2024-12-19 11:06:50|1663.4|1663.2|1664|1663.4|1664|1663.6|1663.4|1663.2|1020
1734606420000|2024-12-19 11:07:00|1664.2|1663.6|1664.2|1663.8|1664.2|1663.8|1664.2|1663.4|19
1734606430000|2024-12-19 11:07:10|1664|1663.4|1664.2|1663.6|1664.2|1663.6|1664|1663.4|444
1734606440000|2024-12-19 11:07:20|1664|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.6|0
1734606450000|2024-12-19 11:07:30|1664.4|1664|1664.4|1663.8|1664.4|1664|1664.2|1663.8|0
1734606470000|2024-12-19 11:07:50|1664.2||1664.2||1664.2||1664.2||0
1734606490000|2024-12-19 11:08:10|1663.8|1663.4|1663.8|1663.2|1663.8|1663.4|1663.6|1663.2|0
1734606500000|2024-12-19 11:08:20|1663.6|1663.4|1663.8|1663.2|1663.8|1663.4|1663.6|1663.2|132
1734606510000|2024-12-19 11:08:30|1663.6|1663.4|1663.8|1663.2|1663.8|1663.4|1663.6|1663.2|0
1734606520000|2024-12-19 11:08:40|1663.6|1662.8|1663.4|1662.8|1663.6|1662.8|1663.4|1662.8|714
1734606530000|2024-12-19 11:08:50|1663.6|1663|1663.6|1663|1663.8|1663.4|1663.6|1663|116
1734606540000|2024-12-19 11:09:00|1663.4|1662.8|1663.2|1662.8|1663.4|1662.8|1663.2|1662.6|0
1734606550000|2024-12-19 11:09:10|1663|1662.6|1662.8|1662.4|1663|1662.6|1662.8|1662.4|608
1734606560000|2024-12-19 11:09:20|1663||1662.8||1663||1662.8||0
1734606570000|2024-12-19 11:09:30|1663|1662.8|1663.4|1663|1663.4|1663|1663|1662.8|102
1734606580000|2024-12-19 11:09:40|1663.8|1663.2|1663.8|1663.4|1663.8|1663.4|1663.8|1663.2|857
1734606600000|2024-12-19 11:10:00|1664|1663.6|1664|1663.6|1664|1663.8|1664|1663.6|0
1734606620000|2024-12-19 11:10:20|1663.6|1663.4|1663.6|1663.2|1663.8|1663.4|1663.6|1663|0
1734606630000|2024-12-19 11:10:30|1663.8|1663|1663.6|1663|1663.8|1663|1663.6|1663|0
1734606640000|2024-12-19 11:10:40||1663.2||1663.2||1663.2||1663.2|0
1734606650000|2024-12-19 11:10:50|1663.8|1663.4|1664|1663.6|1664|1663.6|1663.8|1663.4|0
1734606660000|2024-12-19 11:11:00|1664.2|1663.8|1664.4|1664|1664.4|1664|1664|1663.8|276
1734606670000|2024-12-19 11:11:10|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|0
1734606680000|2024-12-19 11:11:20||1664.4||1664.2||1664.4||1664.2|389
1734606700000|2024-12-19 11:11:40|1664.4|1664.4|1664.8|1664.4|1664.8|1664.6|1664.4|1664.4|824
1734606710000|2024-12-19 11:11:50|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|0
1734606720000|2024-12-19 11:12:00|1664.8|1663.6|1664.2|1663.6|1664.8|1663.6|1664|1663.6|550
1734606730000|2024-12-19 11:12:10|1664|1663.8|1664.2|1664|1664.2|1664|1664|1663.8|0
1734606740000|2024-12-19 11:12:20|1664.6|1664.2|1664.6|1664.2|1664.8|1664.2|1664.6|1664.2|427
1734606750000|2024-12-19 11:12:30||1664||1664||1664||1664|0
1734606770000|2024-12-19 11:12:50|1664.4||1664.4||1664.4||1664.4||0
1734606810000|2024-12-19 11:13:30|1664.2||1664.4||1664.4||1664.2||244
1734606820000|2024-12-19 11:13:40|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|0
1734606850000|2024-12-19 11:14:10|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|0
1734606860000|2024-12-19 11:14:20|1664.2|1663.8|1664.2|1664|1664.2|1664|1664.2|1663.6|741
1734606870000|2024-12-19 11:14:30||1663.8||1663.8||1663.8||1663.8|282
1734606880000|2024-12-19 11:14:40|1664||1664.2||1664.2||1664||0
1734606890000|2024-12-19 11:14:50|1664||1664||1664||1664||0
1734606900000|2024-12-19 11:15:00|1664.2|1663.6|1664.2|1663.8|1664.2|1664|1664|1663.6|577
1734606910000|2024-12-19 11:15:10||1664||1663.8||1664||1663.8|0
1734606920000|2024-12-19 11:15:20|1664||1664||1664||1664||0
1734606950000|2024-12-19 11:15:50|1664.2|1664|1664.2|1664|1664.2|1664|1664.2|1664|0
1734606970000|2024-12-19 11:16:10|1664|1663.8|1664|1663.8|1664|1663.8|1664|1663.8|0
1734606980000|2024-12-19 11:16:20|1664.2|1664|1664.2|1663.8|1664.2|1664|1664.2|1663.8|80
1734606990000|2024-12-19 11:16:30||1664||1664||1664||1663.8|0
1734607000000|2024-12-19 11:16:40|1664.4|1663.8|1664.4|1664.2|1664.4|1664.2|1664.4|1663.8|300
1734607010000|2024-12-19 11:16:50||1664||1663.8||1664||1663.8|0
1734607020000|2024-12-19 11:17:00|1664.2|1664|1663.8|1663.4|1664.2|1664|1663.8|1663.4|0
1734607040000|2024-12-19 11:17:20|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.6|93
1734607050000|2024-12-19 11:17:30|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|608
1734607060000|2024-12-19 11:17:40|1664|1663.4|1664|1663.6|1664|1663.6|1664|1663.4|0
1734607090000|2024-12-19 11:18:10|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|401
1734607100000|2024-12-19 11:18:20||1663.6||1663.6||1663.8||1663.6|0
1734607110000|2024-12-19 11:18:30||1663.8||1663.8||1663.8||1663.6|0
1734607120000|2024-12-19 11:18:40|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|539
1734607130000|2024-12-19 11:18:50|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|0
1734607140000|2024-12-19 11:19:00|1664.4|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1663.8|61
1734607150000|2024-12-19 11:19:10|1664.4||1664.6||1664.6||1664.4||0
1734607170000|2024-12-19 11:19:30|1664.4||1664.6||1664.6||1664.4||0
1734607190000|2024-12-19 11:19:50||1664.4||1664.2||1664.4||1664.2|0
1734607230000|2024-12-19 11:20:30|1664.2|1664|1664|1663.6|1664.4|1664|1664|1663.6|451
1734607240000|2024-12-19 11:20:40||1663.8||1663.8||1663.8||1663.8|0
1734607250000|2024-12-19 11:20:50|1663.8|1663.6|1663.6|1663.4|1664|1663.6|1663.6|1663.4|0
1734607260000|2024-12-19 11:21:00|1663.8||1663.8||1663.8||1663.8||545
1734607270000|2024-12-19 11:21:10|1663.6||1663.8||1663.8||1663.6||0
1734607280000|2024-12-19 11:21:20|1663.6||1663.6||1663.8||1663.6||0
1734607290000|2024-12-19 11:21:30|1663.8||1663.8||1663.8||1663.6||0
1734607330000|2024-12-19 11:22:10|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|429
1734607350000|2024-12-19 11:22:30|1664.4|1664|1664|1663.4|1664.4|1664|1663.8|1663.4|541
1734607360000|2024-12-19 11:22:40|1663.8|1663.6|1663.8|1663.4|1663.8|1663.6|1663.6|1663.4|608
1734607370000|2024-12-19 11:22:50|1664||1664||1664||1664||0
1734607380000|2024-12-19 11:23:00|1663.8||1663.8||1663.8||1663.8||0
1734607390000|2024-12-19 11:23:10|1663.2|1662.8|1662.8|1662.4|1663.2|1662.8|1662.8|1662.4|268
1734607400000|2024-12-19 11:23:20||1662.6||1662.6||1662.6||1662.6|0
1734607420000|2024-12-19 11:23:40|1662.6|1662.2|1662.2|1661.8|1662.6|1662.2|1662.2|1661.8|1065
1734607430000|2024-12-19 11:23:50||1661.6||1661.6||1661.8||1661.6|0
1734607440000|2024-12-19 11:24:00||1661.8||1661.6||1661.8||1661.6|0
1734607450000|2024-12-19 11:24:10|1662.4|1661.8|1662.6|1662.2|1662.6|1662.2|1662.4|1661.8|62
1734607460000|2024-12-19 11:24:20|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.2|1363
1734607480000|2024-12-19 11:24:40|1662.6|1662.2|1662.6|1662|1662.6|1662.2|1662.6|1662|0
1734607490000|2024-12-19 11:24:50|1662.8|1662.2|1662.8|1662.2|1662.8|1662.4|1662.8|1662.2|110
1734607500000|2024-12-19 11:25:00|1663.6|1662.4|1663.6|1663|1663.6|1663|1663.4|1662.4|158
1734607510000|2024-12-19 11:25:10|1663.4||1663.4||1663.6||1663.4||0
1734607520000|2024-12-19 11:25:20|1663.6|1663.2|1663.6|1663.4|1663.6|1663.4|1663.6|1663.2|0
1734607530000|2024-12-19 11:25:30|1663.4|1663.2|1663.4|1663|1663.4|1663.2|1663.4|1663|349
1734607540000|2024-12-19 11:25:40|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734607570000|2024-12-19 11:26:10|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|25
1734607590000|2024-12-19 11:26:30|1663.6|1663|1663.2|1662.8|1663.6|1663|1663|1662.6|339
1734607600000|2024-12-19 11:26:40|1663.6|1663|1663.6|1663.2|1663.6|1663.2|1663.6|1662.8|0
1734607610000|2024-12-19 11:26:50|1663.4|1663|1663.6|1663.2|1663.6|1663.2|1663.4|1663|0
1734607620000|2024-12-19 11:27:00|1663.8||1663.8||1663.8||1663.8||0
1734607630000|2024-12-19 11:27:10|1663.6|1663|1663.8|1663.4|1663.8|1663.4|1663.2|1662.8|0
1734607640000|2024-12-19 11:27:20|1663.6|1663.2|1663.8|1663.4|1663.8|1663.4|1663.6|1663.2|634
1734607650000|2024-12-19 11:27:30|1663.4|1663.2|1663.2|1662.8|1663.6|1663.4|1663.2|1662.8|0
1734607660000|2024-12-19 11:27:40|1663.4||1663.4||1663.4||1663.4||0
1734607670000|2024-12-19 11:27:50||1663||1663||1663||1663|0
1734607680000|2024-12-19 11:28:00|1663.8|1663.2|1663.8|1663.4|1663.8|1663.6|1663.8|1663.2|79
1734607690000|2024-12-19 11:28:10||1663.2||1663.2||1663.2||1663.2|0
1734607700000|2024-12-19 11:28:20||1663.4||1663.2||1663.4||1663.2|0
1734607710000|2024-12-19 11:28:30|1663.6|1663|1663.4|1662.8|1663.6|1663.2|1663.4|1662.8|433
1734607720000|2024-12-19 11:28:40|1663.6|1663|1663.4|1663|1663.6|1663|1663.4|1663|0
1734607730000|2024-12-19 11:28:50|1663.6|1662.8|1663|1662.6|1663.6|1662.8|1663|1662.6|135
1734607740000|2024-12-19 11:29:00|1662.8||1663||1663||1662.8||0
1734607780000|2024-12-19 11:29:40|1662.8||1662.8||1663||1662.8||52
1734607790000|2024-12-19 11:29:50|1663|1662.8|1663|1662.8|1663|1662.8|1663|1662.8|59
1734607800000|2024-12-19 11:30:00|1663.2|1663|1663.4|1663.2|1663.4|1663.2|1663.2|1663|127
1734607810000|2024-12-19 11:30:10|1663.6|1663.4|1663.6|1663.2|1663.6|1663.4|1663.6|1663.2|353
1734607820000|2024-12-19 11:30:20|||||||||291
1734607830000|2024-12-19 11:30:30|1663.4|1663|1663.6|1663.2|1663.6|1663.2|1663.4|1663|0
1734607840000|2024-12-19 11:30:40|1663.4|1663|1663|1662.6|1663.4|1663|1663|1662.6|2907
1734607850000|2024-12-19 11:30:50|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.6|1662.2|364
1734607860000|2024-12-19 11:31:00|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|4
1734607870000|2024-12-19 11:31:10|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|13
1734607890000|2024-12-19 11:31:30|1663.2|1662.8|1663.2|1663|1663.2|1663|1663.2|1662.8|18
1734607900000|2024-12-19 11:31:40|1663.6|1663.2|1663.8|1663.4|1663.8|1663.4|1663.6|1663.2|1556
1734607910000|2024-12-19 11:31:50|1663.6|1663.2|1663.8|1663.2|1663.8|1663.2|1663.6|1663|0
1734607920000|2024-12-19 11:32:00|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|0
1734607940000|2024-12-19 11:32:20|1664.4|1663.6|1664.4|1663.8|1664.4|1663.8|1664.4|1663.6|30
1734607950000|2024-12-19 11:32:30|1664.2|1664|1664.4|1664|1664.4|1664|1664.2|1664|0
1734607960000|2024-12-19 11:32:40||1664.2||1664.2||1664.2||1664.2|0
1734607970000|2024-12-19 11:32:50|1664.6|1664.4|1665|1664.4|1665|1664.4|1664.6|1664.4|364
1734607980000|2024-12-19 11:33:00|1664.8||1665||1665||1664.8||0
1734607990000|2024-12-19 11:33:10|1664.2|1664.6|1664.4|1664|1664.4|1664.6|1664.2|1664|1418
1734608000000|2024-12-19 11:33:20|1664.8|1664.2|1664.6|1664.2|1664.8|1664.2|1664.6|1664.2|0
1734608020000|2024-12-19 11:33:40|1664.8|1664.4|1665|1664.4|1665|1664.4|1664.8|1664.4|0
1734608040000|2024-12-19 11:34:00|1664.8|1664.6|1665.4|1665|1665.4|1665|1664.8|1664.6|5096
1734608050000|2024-12-19 11:34:10|1665|1664.6|1665|1664.6|1665|1664.6|1665|1664.6|0
1734608060000|2024-12-19 11:34:20|1665.2||1665||1665.2||1665||0
1734608080000|2024-12-19 11:34:40|1665.2|1664.8|1665.4|1665|1665.4|1665|1665.2|1664.8|0
1734608110000|2024-12-19 11:35:10|1665.2||1665.2||1665.4||1665.2||0
1734608140000|2024-12-19 11:35:40|1665|1664.6|1665.4|1665.2|1665.4|1665.2|1665|1664.6|419
1734608150000|2024-12-19 11:35:50||1665||1665||1665||1665|0
1734608160000|2024-12-19 11:36:00|1665.8|1665.2|1665.8|1665.6|1665.8|1665.6|1665.8|1665.2|3
1734608170000|2024-12-19 11:36:10|1666.2|1665.8|1666|1665.6|1666.4|1666|1666|1665.6|671
1734608180000|2024-12-19 11:36:20|1666.4|1666|1666.4|1666|1666.4|1666|1666.2|1666|170
1734608200000|2024-12-19 11:36:40|1666.2||1666.4||1666.4||1666.2||0
1734608210000|2024-12-19 11:36:50|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|170
1734608220000|2024-12-19 11:37:00|||||||||2
1734608240000|2024-12-19 11:37:20|1666.4||1666.6||1666.6||1666.4||0
1734608250000|2024-12-19 11:37:30|1666.4||1666.4||1666.4||1666.4||0
1734608260000|2024-12-19 11:37:40|1666.6|1666.4|1666.6|1666.2|1666.6|1666.4|1666.4|1666|1826
1734608270000|2024-12-19 11:37:50|1666.4|1666|1666.6|1666|1666.6|1666|1666.4|1666|0
1734608280000|2024-12-19 11:38:00||1666.2||1666.2||1666.2||1666.2|0
1734608310000|2024-12-19 11:38:30|1666.4|1666|1666.6|1666.2|1666.6|1666.2|1666.4|1666|0
1734608320000|2024-12-19 11:38:40|1666|1666|1666|1665.6|1666|1666|1666|1665.4|349
1734608340000|2024-12-19 11:39:00||1665.8||1665.8||1665.8||1665.8|1071
1734608350000|2024-12-19 11:39:10|1666.2|1666|1666.2|1666|1666.2|1666|1666.2|1666|0
1734608360000|2024-12-19 11:39:20||1665.8||1665.8||1665.8||1665.8|1174
1734608370000|2024-12-19 11:39:30|1665.8|1665.4|1666.2|1665.8|1666.4|1666|1665.8|1665.4|1632
1734608380000|2024-12-19 11:39:40|1666|1665.6|1666.2|1665.6|1666.2|1665.6|1665.6|1665.4|325
1734608390000|2024-12-19 11:39:50|1666|1665.4|1666|1665.6|1666|1665.6|1666|1665.4|0
1734608400000|2024-12-19 11:40:00|1666.2|1665.4|1665.8|1665.4|1666.2|1665.4|1665.8|1665.4|303
1734608410000|2024-12-19 11:40:10|1666|1665|1665.4|1665|1666|1665|1665.4|1665|0
1734608420000|2024-12-19 11:40:20|1665.6|1665.2|1665.6|1665|1665.6|1665.2|1665.6|1665|0
1734608430000|2024-12-19 11:40:30||1665.2||1665.2||1665.2||1665.2|0
1734608450000|2024-12-19 11:40:50|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|1666.2|1665.6|94
1734608460000|2024-12-19 11:41:00|1666|1665.8|1666.2|1665.8|1666.2|1665.8|1666|1665.8|0
1734608470000|2024-12-19 11:41:10|1666.6|1666|1666.2|1665.6|1666.6|1666|1666|1665.6|490
1734608480000|2024-12-19 11:41:20|1666|1665.8|1666.2|1665.8|1666.2|1665.8|1666|1665.6|0
1734608490000|2024-12-19 11:41:30||1666||1665.8||1666||1665.8|0
1734608520000|2024-12-19 11:42:00|||||||||1
1734608560000|2024-12-19 11:42:40||1666||1666||1666||1666|0
1734608590000|2024-12-19 11:43:10|1666.4||1666.4||1666.4||1666.4||107
1734608600000|2024-12-19 11:43:20||1666.2||1666.2||1666.2||1666.2|567
1734608610000|2024-12-19 11:43:30|1666.6||1666.6||1666.6||1666.6||299
1734608640000|2024-12-19 11:44:00||1666.4||1666.2||1666.4||1666.2|0
1734608650000|2024-12-19 11:44:10|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|592
1734608660000|2024-12-19 11:44:20|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|0
1734608670000|2024-12-19 11:44:30|1666.4|1666|1666.6|1666|1666.6|1666|1666.4|1666|851
1734608680000|2024-12-19 11:44:40||1666.2||1666.2||1666.2||1666.2|0
1734608690000|2024-12-19 11:44:50|1666.4|1666|1666.4|1666|1666.6|1666|1666.4|1666|0
1734608700000|2024-12-19 11:45:00|1666.6|1666.2|1666.8|1666.4|1666.8|1666.4|1666.6|1666.2|0
1734608710000|2024-12-19 11:45:10||1666.2||1666.4||1666.4||1666.2|0
1734608720000|2024-12-19 11:45:20|1666.6|1666.2|1667.4|1667|1667.4|1667|1666.6|1666.2|475
1734608730000|2024-12-19 11:45:30|1667.6|1667.2|1667.8|1667.2|1667.8|1667.2|1667.4|1667|48
1734608740000|2024-12-19 11:45:40|1667.6||1667.8||1667.8||1667.6||0
1734608750000|2024-12-19 11:45:50||1667.4||1667.4||1667.6||1667.4|347
1734608760000|2024-12-19 11:46:00|1667.6||1667.8||1667.8||1667.6||242
1734608770000|2024-12-19 11:46:10|||||||||300
1734608780000|2024-12-19 11:46:20|1668.2|1667.6|1668.2|1667.8|1668.2|1667.8|1668.2|1667.4|23
1734608790000|2024-12-19 11:46:30|1668.4|1668|1668.8|1668.4|1668.8|1668.4|1668.4|1668|0
1734608810000|2024-12-19 11:46:50|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|329
1734608820000|2024-12-19 11:47:00|1669.4|1668.8|1668.8|1668.4|1669.4|1669|1668.8|1668.4|425
1734608830000|2024-12-19 11:47:10|1669|1668.2|1668.6|1668.2|1669|1668.2|1668.6|1668.2|586
1734608840000|2024-12-19 11:47:20|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1734608850000|2024-12-19 11:47:30||1668.2||1668.2||1668.4||1668.2|0
1734608860000|2024-12-19 11:47:40|1668.6||1668.6||1668.6||1668.6||0
1734608870000|2024-12-19 11:47:50|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|170
1734608880000|2024-12-19 11:48:00|1668.2|1667.8|1668.6|1668|1668.6|1668|1668.2|1667.6|0
1734608890000|2024-12-19 11:48:10|1668.4|1668.2|1668.6|1668|1668.6|1668.2|1668.4|1668|0
1734608900000|2024-12-19 11:48:20|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|0
1734608910000|2024-12-19 11:48:30|1668.2|1668|1668.4|1668|1668.4|1668|1668.2|1668|0
1734608920000|2024-12-19 11:48:40|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|80
1734608930000|2024-12-19 11:48:50|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|0
1734608940000|2024-12-19 11:49:00|1669||1669||1669||1668.8||469
1734608960000|2024-12-19 11:49:20|1668.8|1668.6|1669|1668.4|1669|1668.6|1668.8|1668.4|0
1734608970000|2024-12-19 11:49:30|1668.8||1668.8||1669||1668.8||0
1734608980000|2024-12-19 11:49:40|1669|1668.6|1669|1668.6|1669.2|1668.6|1669|1668.6|0
1734608990000|2024-12-19 11:49:50|1669.2||1669.2||1669.2||1669||0
1734609000000|2024-12-19 11:50:00|1669|1668.4|1668.6|1668.2|1669|1668.4|1668.6|1668.2|362
1734609010000|2024-12-19 11:50:10||1668||1668||1668||1668|0
1734609020000|2024-12-19 11:50:20||1668.2||1668.2||1668.2||1668.2|0
1734609030000|2024-12-19 11:50:30|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1734609050000|2024-12-19 11:50:50|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668|0
1734609060000|2024-12-19 11:51:00|1668.8|1668.6|1668.8|1668.4|1668.8|1668.6|1668.8|1668.4|246
1734609080000|2024-12-19 11:51:20||1668.6||1668.6||1668.6||1668.6|0
1734609090000|2024-12-19 11:51:30||1668.4||1668.4||1668.4||1668.2|0
1734609100000|2024-12-19 11:51:40|1668.6||1668.6||1668.6||1668.6||0
1734609110000|2024-12-19 11:51:50|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|521
1734609120000|2024-12-19 11:52:00|||||||||30
1734609160000|2024-12-19 11:52:40|1669|1668.8|1669|1668.8|1669|1668.8|1669|1668.8|10
1734609170000|2024-12-19 11:52:50|1668.8|1668.6|1669|1668.4|1669|1668.6|1668.8|1668.4|283
1734609180000|2024-12-19 11:53:00|1668.8|1668.6|1669|1668.6|1669|1668.6|1668.8|1668.6|0
1734609190000|2024-12-19 11:53:10||1668.4||1668.8||1668.8||1668.4|0
1734609200000|2024-12-19 11:53:20|1669.2|1669|1669.4|1669|1669.4|1669|1669.2|1669|374
1734609210000|2024-12-19 11:53:30|1669.8|1669.2|1669.8|1669.2|1669.8|1669.4|1669.6|1669|2555
1734609220000|2024-12-19 11:53:40||1669.4||1669.4||1669.4||1669.4|0
1734609230000|2024-12-19 11:53:50|1669.2|1668.8|1669|1668.4|1669.4|1668.8|1669|1668.4|605
1734609240000|2024-12-19 11:54:00|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.6|1668.2|0
1734609270000|2024-12-19 11:54:30|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|372
1734609280000|2024-12-19 11:54:40||1668||1668||1668||1668|0
1734609290000|2024-12-19 11:54:50|1668.6|1668.2|1668.6|1668|1668.6|1668.2|1668.6|1668|8
1734609300000|2024-12-19 11:55:00||1668.2||1668.2||1668.4||1668.2|0
1734609310000|2024-12-19 11:55:10|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|133
1734609330000|2024-12-19 11:55:30|1668.6||1668.6||1668.6||1668.6||1
1734609340000|2024-12-19 11:55:40|1668.8||1668.8||1668.8||1668.8||0
1734609370000|2024-12-19 11:56:10|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1734609390000|2024-12-19 11:56:30||1668.4||1668.4||1668.4||1668.4|0
1734609400000|2024-12-19 11:56:40|1668.8||1668.8||1668.8||1668.8||298
1734609420000|2024-12-19 11:57:00||1668.6||1668.4||1668.6||1668.4|0
1734609430000|2024-12-19 11:57:10||1668.6||1668.4||1668.6||1668.4|118
1734609470000|2024-12-19 11:57:50|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|2764
1734609510000|2024-12-19 11:58:30|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1734609520000|2024-12-19 11:58:40|1669||1669||1669||1669||0
1734609530000|2024-12-19 11:58:50|1668.8||1669||1669||1668.8||100
1734609550000|2024-12-19 11:59:10|1668.8|1668.6|1668.2|1668|1668.8|1668.6|1668.2|1668|2111
1734609560000|2024-12-19 11:59:20|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1734609570000|2024-12-19 11:59:30|1668.4|1668|1668.4|1668|1668.6|1668|1668.4|1668|396
1734609600000|2024-12-19 12:00:00|1668.6|1665.8|1668.6|1665.8|1668.6|1665.8|1668.6|1665.8|0
1734609740000|2024-12-19 12:02:20|1668.8|1668.4|1669|1668.8|1669|1668.8|1668.8|1668.2|737
1734609750000|2024-12-19 12:02:30|1668.6|1668.6|1668.4|1668|1668.6|1668.6|1668.4|1667.8|821
1734609760000|2024-12-19 12:02:40|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|0
1734609780000|2024-12-19 12:03:00|1668.8|1668.6|1669|1668.6|1669.2|1668.8|1668.8|1668.4|811
1734609790000|2024-12-19 12:03:10|1669.2|1668.8|1669|1668.6|1669.2|1668.8|1669|1668.6|0
1734609800000|2024-12-19 12:03:20|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|0
1734609810000|2024-12-19 12:03:30|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|223
1734609820000|2024-12-19 12:03:40||1668.8||1668.8||1668.8||1668.8|0
1734609830000|2024-12-19 12:03:50||1668.6||1668.6||1668.6||1668.6|10
1734609840000|2024-12-19 12:04:00|1669.2|1668.8|1669.2|1669|1669.2|1669|1669|1668.8|1577
1734609850000|2024-12-19 12:04:10|1669.6|1669.2|1669.6|1669.4|1669.6|1669.4|1669.6|1669.2|0
1734609860000|2024-12-19 12:04:20|1669.4|1669|1669.4|1669|1669.4|1669|1669.4|1669|3
1734609880000|2024-12-19 12:04:40|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|0
1734609900000|2024-12-19 12:05:00|1669.4|1669|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1734609910000|2024-12-19 12:05:10|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|228
1734609920000|2024-12-19 12:05:20|1668.8|1668.8|1669|1668.8|1669|1668.8|1668.8|1668.8|0
1734609930000|2024-12-19 12:05:30||1668.6||1668.6||1668.6||1668.6|259
1734609940000|2024-12-19 12:05:40|1669.4|1668.8|1669.6|1669.2|1669.6|1669.2|1669.4|1668.8|283
1734609950000|2024-12-19 12:05:50||1669.4||1669.2||1669.4||1669.2|0
1734609960000|2024-12-19 12:06:00|1669.4|1669|1669.6|1669.2|1669.6|1669.2|1669.4|1669|0
1734609970000|2024-12-19 12:06:10|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|101
1734609990000|2024-12-19 12:06:30|1670.2|1669.8|1670.8|1670.4|1670.8|1670.4|1670.2|1669.6|1026
1734610000000|2024-12-19 12:06:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|952
1734610010000|2024-12-19 12:06:50|1670.4|1670|1670.4|1669.8|1670.4|1670|1670.2|1669.8|2256
1734610020000|2024-12-19 12:07:00|1670.6|1670|1670.6|1670.2|1670.6|1670.2|1670.6|1670|270
1734610030000|2024-12-19 12:07:10||1670||1670||1670||1670|0
1734610040000|2024-12-19 12:07:20||1670.2||1670.4||1670.4||1670.2|0
1734610050000|2024-12-19 12:07:30|1671|1670.6|1671|1670.8|1671|1670.8|1671|1670.6|932
1734610060000|2024-12-19 12:07:40|1670.8|1670.4|1670.8|1670.4|1671|1670.6|1670.8|1670.4|1800
1734610070000|2024-12-19 12:07:50||1670.2||1670.6||1670.6||1670.2|0
1734610090000|2024-12-19 12:08:10||1670.2||1670.2||1670.4||1670.2|646
1734610100000|2024-12-19 12:08:20|1670.6|1670.4|1670.8|1670.2|1670.8|1670.4|1670.6|1670.2|0
1734610110000|2024-12-19 12:08:30|1670.6|1670.4|1670.6|1670.2|1670.6|1670.4|1670.6|1670.2|1051
1734610120000|2024-12-19 12:08:40|1670.4||1670.4||1670.4||1670.4||0
1734610130000|2024-12-19 12:08:50|1670.2|1669.8|1669.8|1669.2|1670.2|1669.8|1669.8|1669.2|2972
1734610140000|2024-12-19 12:09:00|1670|1669.4|1669.2|1668.8|1670|1669.4|1669.2|1668.6|0
1734610150000|2024-12-19 12:09:10|1669|1668.6|1669.2|1668.8|1669.2|1668.8|1669|1668.6|0
1734610160000|2024-12-19 12:09:20|1669|1668.4|1668.4|1667.8|1669|1668.6|1668.4|1667.8|317
1734610170000|2024-12-19 12:09:30|1668.2|1667.6|1668|1667.4|1668.2|1667.8|1668|1667.4|496
1734610180000|2024-12-19 12:09:40|1667.8|1667.2|1667.8|1667.4|1667.8|1667.4|1667.8|1667.2|0
1734610200000|2024-12-19 12:10:00||1667.6||1667.4||1667.6||1667.4|584
1734610210000|2024-12-19 12:10:10|1667.2|1666.8|1666.6|1666.2|1667.2|1666.8|1666.6|1666.2|170
1734610220000|2024-12-19 12:10:20|1666.4|1666|1666.4|1666.2|1666.4|1666.2|1666|1665.6|754
1734610230000|2024-12-19 12:10:30|1666.6|1666.4|1666.6|1666.2|1666.6|1666.4|1666.6|1666.2|0
1734610240000|2024-12-19 12:10:40||1666.4||1666.2||1666.4||1666.2|0
1734610250000|2024-12-19 12:10:50|1666.4|1665.8|1666.2|1665.8|1666.4|1665.8|1666.2|1665.6|1218
1734610260000|2024-12-19 12:11:00|1666|1665.6|1665.4|1665|1666|1665.8|1665.4|1664.8|276
1734610270000|2024-12-19 12:11:10|1665.6|1665.2|1666|1665.6|1666|1665.6|1665.6|1665.2|512
1734610280000|2024-12-19 12:11:20||1665.4||1665.6||1665.6||1665.4|0
1734610290000|2024-12-19 12:11:30||1665.8||1665.6||1665.8||1665.6|0
1734610300000|2024-12-19 12:11:40|1665.8|1665.4|1665.6|1665.2|1665.8|1665.4|1665.4|1665.2|2166
1734610330000|2024-12-19 12:12:10||1665.4||1665||1665.4||1665|1378
1734610340000|2024-12-19 12:12:20|1665.8|1665.2|1665.8|1665.4|1665.8|1665.4|1665.8|1665.2|0
1734610350000|2024-12-19 12:12:30|1666.4|1665.6|1666.4|1666|1666.4|1666|1666.4|1665.6|0
1734610360000|2024-12-19 12:12:40|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|0
1734610370000|2024-12-19 12:12:50||1666.4||1666.2||1666.4||1666.2|0
1734610380000|2024-12-19 12:13:00|1667.2|1666.8|1667.2|1666.8|1667.4|1667|1667.2|1666.8|1271
1734610390000|2024-12-19 12:13:10|1667|1666.6|1667.2|1666.8|1667.2|1666.8|1667|1666.6|0
1734610400000|2024-12-19 12:13:20||1667||1667||1667||1667|546
1734610410000|2024-12-19 12:13:30||1666.6||1666.6||1666.6||1666.6|283
1734610420000|2024-12-19 12:13:40|1666.8|1666.8|1666.8|1666.2|1666.8|1667|1666.8|1666.2|317
1734610430000|2024-12-19 12:13:50|1666.6|1666|1666.4|1666|1666.8|1666|1666.4|1666|686
1734610440000|2024-12-19 12:14:00|1666.6||1666.6||1666.6||1666.6||0
1734610450000|2024-12-19 12:14:10||1666.2||1666.2||1666.2||1666.2|0
1734610460000|2024-12-19 12:14:20|1666.4|1666.4|1666.4|1666.2|1666.4|1666.4|1666.4|1666.2|0
1734610490000|2024-12-19 12:14:50|1666.6|1666.4|1666.6|1666.4|1666.6|1666.4|1666.6|1666.2|1020
1734610500000|2024-12-19 12:15:00||1666.2||1666.2||1666.4||1666.2|0
1734610510000|2024-12-19 12:15:10||1666.4||1666.4||1666.4||1666.4|0
1734610520000|2024-12-19 12:15:20|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|1666.8|1666.6|0
1734610530000|2024-12-19 12:15:30|1666.6|1666.4|1666.4|1666.2|1666.6|1666.4|1666.4|1666.2|2264
1734610540000|2024-12-19 12:15:40|1666.6|1666.4|1666.6|1666.2|1666.6|1666.4|1666.6|1666.2|859
1734610560000|2024-12-19 12:16:00|1666.2|1666|1665.8|1665.6|1666.2|1666|1665.8|1665.6|6
1734610570000|2024-12-19 12:16:10|1665.6|1665.4|1665.8|1665.4|1665.8|1665.4|1665.6|1665.4|0
1734610580000|2024-12-19 12:16:20|1666||1666||1666||1666||0
1734610590000|2024-12-19 12:16:30|1665.8|1665.6|1666|1665.6|1666|1665.6|1665.8|1665.4|936
1734610600000|2024-12-19 12:16:40|1665.8||1666||1666||1665.8||0
1734610610000|2024-12-19 12:16:50||1665.8||1665.8||1665.8||1665.8|0
1734610620000|2024-12-19 12:17:00||1665.6||1665.6||1665.6||1665.6|0
1734610630000|2024-12-19 12:17:10||1665.8||1665.6||1665.8||1665.6|0
1734610660000|2024-12-19 12:17:40|1665.4|1665.2|1665.6|1665.4|1665.6|1665.4|1665|1664.8|1460
1734610670000|2024-12-19 12:17:50||1665.2||1665.2||1665.2||1665.2|0
1734610680000|2024-12-19 12:18:00||1665.4||1665.2||1665.4||1665.2|0
1734610700000|2024-12-19 12:18:20|1665.4|1665|1665.2|1665|1665.4|1665|1665.2|1665|0
1734610710000|2024-12-19 12:18:30|1665|1664.6|1665|1664.8|1665|1664.8|1665|1664.6|1216
1734610720000|2024-12-19 12:18:40|1665.8|1664.6|1665.6|1665.2|1665.8|1665.4|1665.6|1664.6|60
1734610730000|2024-12-19 12:18:50|1665.8|1665.6|1665.8|1665.4|1665.8|1665.6|1665.8|1665.4|0
1734610740000|2024-12-19 12:19:00|1665.6|1665.2|1665.4|1665.2|1665.6|1665.2|1665.4|1665.2|421
1734610750000|2024-12-19 12:19:10|1665.6|1665.6|1665.8|1665.6|1665.8|1665.6|1665.6|1665.6|272
1734610760000|2024-12-19 12:19:20|1665.6|1665.4|1665.6|1665.2|1665.8|1665.6|1665.6|1665.2|60
1734610770000|2024-12-19 12:19:30||1665.4||1665.2||1665.4||1665.2|0
1734610790000|2024-12-19 12:19:50||1665.4||1665.2||1665.4||1665.2|0
1734610810000|2024-12-19 12:20:10|1665.4|1665|1665.8|1665.4|1665.8|1665.4|1665.4|1665|1041
1734610820000|2024-12-19 12:20:20||1665.6||1665.6||1665.6||1665.6|0
1734610850000|2024-12-19 12:20:50|1666|1665.8|1666|1665.8|1666|1665.8|1666|1665.8|61
1734610860000|2024-12-19 12:21:00|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|604
1734610870000|2024-12-19 12:21:10||1666.4||1666.2||1666.4||1666.2|0
1734610910000|2024-12-19 12:21:50|1666|1665.6|1665.6|1665.4|1666|1665.6|1665.6|1665.4|0
1734610920000|2024-12-19 12:22:00|1665.4|1665.2|1665.4|1665|1665.6|1665.2|1665.4|1665|0
1734610930000|2024-12-19 12:22:10|1665.2|1665.2|1665.6|1665.2|1665.6|1665.2|1665.2|1665.2|0
1734610960000|2024-12-19 12:22:40|1665.4||1665.6||1665.6||1665.4||283
1734610970000|2024-12-19 12:22:50|1665.4|1665|1665.4|1665|1665.4|1665.2|1665.4|1665|0
1734610980000|2024-12-19 12:23:00||1665.2||1665||1665.2||1665|0
1734610990000|2024-12-19 12:23:10|1666|1665.2|1666|1665.6|1666|1665.6|1666|1665|59
1734611000000|2024-12-19 12:23:20|1665.8|1665.4|1665.8|1665.2|1665.8|1665.6|1665.8|1665.2|0
1734611010000|2024-12-19 12:23:30|1665.6|1665.4|1665.4|1665|1665.6|1665.4|1665.4|1665|0
1734611020000|2024-12-19 12:23:40|1665|1664.8|1665|1664.6|1665|1664.8|1665|1664.4|0
1734611030000|2024-12-19 12:23:50|1664.8|1664.4|1664.6|1664.2|1664.8|1664.6|1664.6|1664.2|0
1734611040000|2024-12-19 12:24:00|1664.4|1664.4|1665|1664.6|1665|1664.6|1664.4|1664.2|405
1734611050000|2024-12-19 12:24:10|1665.4|1664.8|1665.4|1665|1665.4|1665|1665.4|1664.6|218
1734611060000|2024-12-19 12:24:20|1665.6|1664.8|1665.2|1664.8|1665.6|1665|1665.2|1664.8|0
1734611070000|2024-12-19 12:24:30|1665|1664.6|1665|1664.6|1665|1664.8|1665|1664.6|0
1734611080000|2024-12-19 12:24:40|1664.8||1664.8||1664.8||1664.8||0
1734611090000|2024-12-19 12:24:50|1665||1665||1665||1665||0
1734611110000|2024-12-19 12:25:10|1665.4|1664.8|1665.4|1665|1665.4|1665|1665.4|1664.8|23
1734611120000|2024-12-19 12:25:20||1665.2||1665||1665.2||1664.8|0
1734611140000|2024-12-19 12:25:40|1665.2||1665.2||1665.2||1665.2||0
1734611150000|2024-12-19 12:25:50|1665|1664.8|1665|1664.8|1665|1664.8|1665|1664.8|0
1734611160000|2024-12-19 12:26:00|1664.6|1664.6|1664.2|1663.8|1664.8|1664.6|1664.2|1663.8|0
1734611170000|2024-12-19 12:26:10|1664|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.6|0
1734611180000|2024-12-19 12:26:20|1663.8||1663.8||1663.8||1663.8||0
1734611190000|2024-12-19 12:26:30|1663.6|1663.4|1663|1662.6|1663.6|1663.4|1663|1662.6|290
1734611200000|2024-12-19 12:26:40|1662.8|1662.4|1662.8|1662.4|1662.8|1662.6|1662.8|1662.4|0
1734611210000|2024-12-19 12:26:50||1662.6||1662.4||1662.6||1662.4|0
1734611220000|2024-12-19 12:27:00||1662.6||1662.4||1662.6||1662.4|0
1734611230000|2024-12-19 12:27:10|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|0
1734611240000|2024-12-19 12:27:20||1662.4||1662.2||1662.4||1662|0
1734611250000|2024-12-19 12:27:30||1662.4||1662.4||1662.4||1662.2|0
1734611260000|2024-12-19 12:27:40|1662.8|1662.6|1662.8|1662.4|1662.8|1662.6|1662.8|1662.4|345
1734611270000|2024-12-19 12:27:50|1662.6|1662.2|1662.4|1662|1662.8|1662.4|1662.4|1662|375
1734611280000|2024-12-19 12:28:00|1662.8|1662.6|1662.8|1662.6|1662.8|1662.6|1662.8|1662.6|207
1734611290000|2024-12-19 12:28:10||1662.4||1662.6||1662.6||1662.4|0
1734611300000|2024-12-19 12:28:20|1663.2|1663|1663.2|1663|1663.2|1663|1663.2|1663|0
1734611310000|2024-12-19 12:28:30|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734611320000|2024-12-19 12:28:40|1663.4|1663|1663.6|1663.2|1663.6|1663.2|1663.4|1663|15
1734611330000|2024-12-19 12:28:50||1663.4||1663.4||1663.4||1663.4|0
1734611340000|2024-12-19 12:29:00|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.6|0
1734611350000|2024-12-19 12:29:10||1664||1664||1664||1664|0
1734611360000|2024-12-19 12:29:20|1664.4|1663.6|1664|1663.6|1664.4|1663.6|1664|1663.6|0
1734611370000|2024-12-19 12:29:30|1663.8|1663.4|1663.8|1663.2|1663.8|1663.4|1663.8|1663.2|686
1734611390000|2024-12-19 12:29:50|1663.6|1663|1663.4|1663|1663.6|1663|1663.4|1663|0
1734611400000|2024-12-19 12:30:00|1663.2|1662.8|1663.4|1663|1663.4|1663.2|1663.2|1662.8|238
1734611410000|2024-12-19 12:30:10|1663.8|1663.2|1663.8|1663.2|1663.8|1663.4|1663.8|1663.2|10
1734611420000|2024-12-19 12:30:20|1663.6||1663.6||1663.6||1663.6||0
1734611430000|2024-12-19 12:30:30|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|0
1734611450000|2024-12-19 12:30:50|1663.2||1663.4||1663.4||1663.2||0
1734611460000|2024-12-19 12:31:00|1663.2|1662.8|1663|1662.8|1663.2|1662.8|1663|1662.8|0
1734611470000|2024-12-19 12:31:10|1662.8|1662.6|1662.8|1662.2|1662.8|1662.6|1662.6|1662.2|0
1734611480000|2024-12-19 12:31:20|1662.6|1662|1662.4|1662.2|1662.6|1662.2|1662.4|1662|0
1734611490000|2024-12-19 12:31:30||1662||1662.2||1662.2||1662|0
1734611500000|2024-12-19 12:31:40|1662.6|1662.4|1662.8|1662.4|1662.8|1662.4|1662.6|1662.4|0
1734611530000|2024-12-19 12:32:10||1662.6||1662.6||1662.6||1662.6|0
1734611540000|2024-12-19 12:32:20|1663.2|1662.8|1663.4|1662.8|1663.4|1663|1663.2|1662.8|80
1734611550000|2024-12-19 12:32:30|1663.2|1662.6|1663|1662.6|1663.2|1662.6|1663|1662.6|0
1734611560000|2024-12-19 12:32:40|1662.8||1663.2||1663.2||1662.8||297
1734611570000|2024-12-19 12:32:50|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.4|0
1734611590000|2024-12-19 12:33:10|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.4|1662.2|0
1734611600000|2024-12-19 12:33:20|1662.4|1662|1662.2|1661.8|1662.4|1662|1662.2|1661.8|172
1734611620000|2024-12-19 12:33:40||1662||1662||1662||1662|0
1734611630000|2024-12-19 12:33:50|1662.4||1662.4||1662.4||1662.4||0
1734611650000|2024-12-19 12:34:10|1661.6|1661.4|1661.6|1661.4|1661.8|1661.4|1661.6|1661.2|1708
1734611660000|2024-12-19 12:34:20|1662|1661.6|1661.8|1661.6|1662|1661.6|1661.8|1661.4|139
1734611680000|2024-12-19 12:34:40|1661.6|1661.4|1661.6|1661.2|1661.6|1661.4|1661.6|1661.2|0
1734611700000|2024-12-19 12:35:00|1661.4||1661.4||1661.4||1661.4||0
1734611720000|2024-12-19 12:35:20|1661.6|1661.4|1661.6|1661.4|1661.6|1661.4|1661.6|1661.4|2
1734611730000|2024-12-19 12:35:30||1661.2||1661.2||1661.2||1661.2|0
1734611760000|2024-12-19 12:36:00|1661.4|1660.8|1661.4|1661|1661.4|1661.2|1661.2|1660.8|170
1734611770000|2024-12-19 12:36:10|1661.2|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.8|0
1734611780000|2024-12-19 12:36:20|1661.2||1661.2||1661.2||1661.2||0
1734611790000|2024-12-19 12:36:30|1661||1661||1661||1661||0
1734611820000|2024-12-19 12:37:00|1661.2|1661|1660.6|1660.4|1661.4|1661.2|1660.6|1660.4|0
1734611830000|2024-12-19 12:37:10|1660.2|1660|1660.4|1660|1660.4|1660|1660.2|1660|774
1734611840000|2024-12-19 12:37:20|1660.2|1659.6|1660|1659.6|1660.2|1659.8|1660|1659.6|544
1734611860000|2024-12-19 12:37:40||1659.8||1659.6||1659.8||1659.6|0
1734611890000|2024-12-19 12:38:10|1660.6|1659.8|1660.6|1660.2|1660.6|1660.2|1660.6|1659.8|0
1734611900000|2024-12-19 12:38:20||1660||1660.2||1660.2||1660|0
1734611940000|2024-12-19 12:39:00|1660.4|1659.8|1660.4|1660|1660.4|1660|1660|1659.6|839
1734611950000|2024-12-19 12:39:10||1660.2||1660.2||1660.2||1660|0
1734611960000|2024-12-19 12:39:20||1660||1660||1660||1659.8|0
1734611990000|2024-12-19 12:39:50||1660.2||1660||1660.2||1660|0
1734612000000|2024-12-19 12:40:00|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|0
1734612010000|2024-12-19 12:40:10|1660.4|1660|1660.4|1660.2|1660.4|1660.2|1660.4|1660|68
1734612020000|2024-12-19 12:40:20||1660||1660.2||1660.2||1660|0
1734612040000|2024-12-19 12:40:40|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.6|1660.2|1288
1734612070000|2024-12-19 12:41:10|1660.4|1660|1660.8|1660.4|1660.8|1660.4|1660.4|1660|609
1734612080000|2024-12-19 12:41:20|1660.6|1660.2|1660.8|1660.4|1660.8|1660.4|1660.6|1660.2|0
1734612140000|2024-12-19 12:42:20|1660.6|1659.8|1660.2|1659.6|1660.6|1659.8|1660.2|1659.6|1097
1734612150000|2024-12-19 12:42:30|1660|1659.8|1660|1659.6|1660.2|1659.8|1660|1659.6|0
1734612160000|2024-12-19 12:42:40||1659.4||1659.6||1659.6||1659.4|0
1734612170000|2024-12-19 12:42:50|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|1659.8|1659.2|0
1734612180000|2024-12-19 12:43:00|1659.6|1659.2|1659.6|1659.2|1659.8|1659.4|1659.6|1659.2|0
1734612190000|2024-12-19 12:43:10|1659.8||1659.8||1659.8||1659.8||64
1734612200000|2024-12-19 12:43:20||1659.4||1659.4||1659.4||1659.4|0
1734612210000|2024-12-19 12:43:30|1659.6|1659.2|1659.2|1658.8|1659.6|1659.4|1659.2|1658.8|187
1734612220000|2024-12-19 12:43:40|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|28
1734612230000|2024-12-19 12:43:50||1658.8||1659||1659||1658.8|4538
1734612240000|2024-12-19 12:44:00|1659.6|1659.4|1659.6|1659.4|1659.6|1659.4|1659.4|1659|1637
1734612250000|2024-12-19 12:44:10|1659.4|1659.2|1659.6|1659|1659.6|1659.2|1659.4|1659|0
1734612260000|2024-12-19 12:44:20||1659.2||1659.4||1659.4||1659.2|0
1734612270000|2024-12-19 12:44:30|1659.8|1659.2|1659.6|1659.2|1659.8|1659.6|1659.6|1659.2|1878
1734612280000|2024-12-19 12:44:40|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|0
1734612290000|2024-12-19 12:44:50|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|127
1734612300000|2024-12-19 12:45:00|1659.8|1659.4|1660|1659.8|1660|1659.8|1659.8|1659.4|0
1734612320000|2024-12-19 12:45:20|1659.8|1659.6|1660.2|1660|1660.2|1660|1659.8|1659.6|1223
1734612330000|2024-12-19 12:45:30|1660.4|1659.8|1660.6|1660.4|1660.8|1660.4|1660.4|1659.8|636
1734612340000|2024-12-19 12:45:40|1660.8||1660.8||1660.8||1660.8||0
1734612360000|2024-12-19 12:46:00|1660.6||1660.8||1660.8||1660.6||0
1734612370000|2024-12-19 12:46:10|1660.6|1659.6|1660.2|1659.8|1660.6|1659.8|1660.2|1659.6|322
1734612380000|2024-12-19 12:46:20|1660.4||1660.2||1660.4||1660.2||0
1734612390000|2024-12-19 12:46:30|1660.6|1660|1660.8|1660.6|1660.8|1660.6|1660.6|1660|59
1734612400000|2024-12-19 12:46:40||1660.4||1660.6||1660.6||1660.4|0
1734612410000|2024-12-19 12:46:50|1661|1660.8|1661|1660.8|1661|1660.8|1661|1660.6|0
1734612420000|2024-12-19 12:47:00||1660.6||1660.8||1660.8||1660.6|0
1734612430000|2024-12-19 12:47:10|1661.2|1661|1661|1660.8|1661.2|1661|1661|1660.8|684
1734612440000|2024-12-19 12:47:20|1661.2|1661|1661.2|1660.8|1661.2|1661|1661.2|1660.8|0
1734612460000|2024-12-19 12:47:40|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|0
1734612490000|2024-12-19 12:48:10||1661.2||1661.2||1661.2||1661.2|0
1734612500000|2024-12-19 12:48:20|1661.6|1661.4|1661.8|1661.4|1661.8|1661.4|1661.6|1661.4|170
1734612510000|2024-12-19 12:48:30|1662|1661.6|1662|1661.6|1662|1661.6|1661.8|1661.6|338
1734612520000|2024-12-19 12:48:40|1661.8||1662||1662||1661.8||0
1734612530000|2024-12-19 12:48:50|1662.8|1662.4|1663.2|1662.8|1663.2|1662.8|1662.8|1662.4|0
1734612540000|2024-12-19 12:49:00|1663|1662.6|1662.6|1662.2|1663|1662.6|1662.6|1662.2|1305
1734612550000|2024-12-19 12:49:10|1662.4||1662.6||1662.6||1662.4||0
1734612560000|2024-12-19 12:49:20|1662.4|1662|1662.6|1662.2|1662.6|1662.2|1662.4|1662|1378
1734612570000|2024-12-19 12:49:30||1662.4||1662.4||1662.4||1662.4|0
1734612580000|2024-12-19 12:49:40|1662.8|1662.2|1662.8|1662.4|1662.8|1662.6|1662.8|1662.2|978
1734612590000|2024-12-19 12:49:50||1662.6||1662.6||1662.6||1662.6|0
1734612600000|2024-12-19 12:50:00|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.4|2747
1734612610000|2024-12-19 12:50:10|1663.2|1662.6|1663.2|1662.8|1663.2|1662.8|1663.2|1662.6|11
1734612620000|2024-12-19 12:50:20|||||||||50
1734612650000|2024-12-19 12:50:50|1663.4|1663|1663.6|1663|1663.6|1663|1663.4|1663|0
1734612660000|2024-12-19 12:51:00|1663.4||1663.4||1663.6||1663.4||0
1734612670000|2024-12-19 12:51:10|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.6|0
1734612680000|2024-12-19 12:51:20|1662.8|1662.2|1662.8|1662.4|1663|1662.4|1662.8|1662.2|0
1734612690000|2024-12-19 12:51:30||1662.6||1662.2||1662.6||1662.2|0
1734612700000|2024-12-19 12:51:40|1662.6|1662.4|1662.4|1662.2|1662.6|1662.4|1662.4|1662.2|0
1734612710000|2024-12-19 12:51:50||1662||1662||1662||1662|0
1734612720000|2024-12-19 12:52:00||1661.8||1661.8||1661.8||1661.8|0
1734612730000|2024-12-19 12:52:10|1662.2|1662|1662.4|1662|1662.4|1662|1662.2|1661.8|0
1734612750000|2024-12-19 12:52:30||1661.8||1661.8||1661.8||1661.8|284
1734612760000|2024-12-19 12:52:40||1662||1661.8||1662||1661.8|0
1734612770000|2024-12-19 12:52:50|1662.2||1662.2||1662.2||1662.2||0
1734612780000|2024-12-19 12:53:00|1662|1661.6|1661.6|1661|1662|1661.6|1661.6|1661|0
1734612790000|2024-12-19 12:53:10|1661.4||1661.6||1661.6||1661.4||90
1734612810000|2024-12-19 12:53:30|1661.4|1661.2|1661.2|1660.8|1661.4|1661.2|1661.2|1660.6|292
1734612820000|2024-12-19 12:53:40|1661|1660.6|1661|1660.4|1661|1660.6|1661|1660.4|0
1734612830000|2024-12-19 12:53:50|1660.8|1660.6|1660.8|1660.4|1660.8|1660.6|1660.8|1660.4|50
1734612840000|2024-12-19 12:54:00|1661||1660.8||1661||1660.8||0
1734612880000|2024-12-19 12:54:40|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|861
1734612890000|2024-12-19 12:54:50|1660.8|1660.6|1660.8|1660.4|1660.8|1660.6|1660.8|1660.4|0
1734612900000|2024-12-19 12:55:00|1660.6||1660.8||1660.8||1660.6||680
1734612910000|2024-12-19 12:55:10|1661|1660.8|1661|1660.4|1661|1660.8|1661|1660.4|1053
1734612920000|2024-12-19 12:55:20|1660.8|1660.6|1660.8|1660.4|1660.8|1660.6|1660.8|1660.4|542
1734612930000|2024-12-19 12:55:30|1660.4|1660|1659.8|1659.6|1660.4|1660|1659.8|1659.6|1044
1734612940000|2024-12-19 12:55:40|1660|1659.4|1659.8|1659.4|1660|1659.4|1659.8|1659.4|0
1734612950000|2024-12-19 12:55:50|1660||1660||1660||1660||0
1734612960000|2024-12-19 12:56:00||1659.6||1659.6||1659.6||1659.6|0
1734612970000|2024-12-19 12:56:10||1659.8||1659.8||1659.8||1659.8|0
1734612980000|2024-12-19 12:56:20|1660.2||1660.2||1660.2||1660.2||219
1734612990000|2024-12-19 12:56:30|1660||1660||1660||1660||0
1734613000000|2024-12-19 12:56:40|1660.2||1660.2||1660.2||1660.2||0
1734613010000|2024-12-19 12:56:50|1659.8|1659.4|1660|1659.4|1660|1659.4|1659.8|1659.4|1748
1734613020000|2024-12-19 12:57:00|1659.8|1659.6|1659.8|1659.4|1660|1659.6|1659.8|1659.4|0
1734613030000|2024-12-19 12:57:10|1660.2|1659.6|1660.4|1660|1660.4|1660|1660.2|1659.6|1310
1734613060000|2024-12-19 12:57:40||1659.8||1659.8||1659.8||1659.8|0
1734613070000|2024-12-19 12:57:50||1660||1659.8||1660||1659.8|0
1734613080000|2024-12-19 12:58:00|1660.2||1660.2||1660.2||1660.2||766
1734613090000|2024-12-19 12:58:10|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.6|0
1734613100000|2024-12-19 12:58:20|1660.2|1659.8|1660.2|1659.6|1660.2|1659.8|1660.2|1659.6|234
1734613110000|2024-12-19 12:58:30|1660|1659.4|1660|1659.6|1660|1659.6|1660|1659.4|0
1734613120000|2024-12-19 12:58:40|1660.2||1660||1660.2||1660||0
1734613140000|2024-12-19 12:59:00||1659.8||1659.8||1659.8||1659.8|0
1734613160000|2024-12-19 12:59:20|1660.4||1660.4||1660.4||1660.4||302
1734613170000|2024-12-19 12:59:30|1660.6|1660|1660.6|1660.2|1660.6|1660.2|1660.6|1660|70
1734613180000|2024-12-19 12:59:40|1660.4|1660|1660.6|1660|1660.6|1660|1660.4|1660|340
1734613190000|2024-12-19 12:59:50|1660.4|1660.2|1660.4|1659.8|1660.4|1660.2|1660.4|1659.8|202
1734613200000|2024-12-19 13:00:00|1660.2|1659.6|1660|1659.6|1660.2|1659.6|1660|1659.4|0
1734613210000|2024-12-19 13:00:10|1659.8|1659.4|1659.8|1659.6|1659.8|1659.6|1659.8|1659.4|0
1734613220000|2024-12-19 13:00:20|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|57
1734613230000|2024-12-19 13:00:30|1660.8|1660.2|1660.8|1660.4|1660.8|1660.4|1660.8|1660.2|23
1734613240000|2024-12-19 13:00:40||1660.2||1660.2||1660.4||1660.2|350
1734613250000|2024-12-19 13:00:50||1660.4||1660.4||1660.4||1660.4|0
1734613260000|2024-12-19 13:01:00|1660.6|1660.2|1660.8|1660.2|1660.8|1660.2|1660.6|1660.2|275
1734613270000|2024-12-19 13:01:10||1660.4||1660.2||1660.4||1660.2|0
1734613280000|2024-12-19 13:01:20|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|933
1734613300000|2024-12-19 13:01:40|1660.8|1660.4|1661|1660.4|1661|1660.4|1660.8|1660.4|0
1734613310000|2024-12-19 13:01:50||1660.6||1660.6||1660.6||1660.4|0
1734613330000|2024-12-19 13:02:10|1662|1660.8|1662|1661.4|1662|1661.6|1661.8|1660.8|0
1734613340000|2024-12-19 13:02:20|1662.2|1661.6|1661.8|1661.4|1662.2|1661.8|1661.8|1661.4|709
1734613350000|2024-12-19 13:02:30|1661.6|1661|1661.8|1661.2|1661.8|1661.4|1661.6|1661|1359
1734613360000|2024-12-19 13:02:40|1661.6|1661|1662|1661.4|1662|1661.6|1661.6|1661|1303
1734613370000|2024-12-19 13:02:50|1661.8|1661.6|1662|1661.4|1662|1661.6|1661.8|1661.4|61
1734613380000|2024-12-19 13:03:00|1661.8|1661.6|1661.6|1661.2|1661.8|1661.6|1661.6|1661.2|608
1734613390000|2024-12-19 13:03:10|1662|1661.4|1661.8|1661.2|1662|1661.6|1661.6|1661.2|3215
1734613400000|2024-12-19 13:03:20|1661.6|1661.4|1661.6|1661.2|1661.8|1661.4|1661.6|1661.2|0
1734613410000|2024-12-19 13:03:30|1661.8|1661.4|1661.8|1661.4|1661.8|1661.4|1661.8|1661.4|682
1734613420000|2024-12-19 13:03:40|1661.6|1661.2|1661.2|1660.8|1661.6|1661.2|1661.2|1660.8|0
1734613430000|2024-12-19 13:03:50|1661|1660.6|1661.2|1660.8|1661.2|1660.8|1661|1660.6|360
1734613440000|2024-12-19 13:04:00|1661.4|1660.6|1661.2|1660.6|1661.4|1661|1661.2|1660.6|1498
1734613450000|2024-12-19 13:04:10|1661|1660.8|1661|1660.6|1661.2|1660.8|1661|1660.6|211
1734613460000|2024-12-19 13:04:20|1661.2||1661||1661.2||1661||0
1734613470000|2024-12-19 13:04:30|1660.8|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|0
1734613480000|2024-12-19 13:04:40|1660.8||1660.6||1660.8||1660.6||0
1734613500000|2024-12-19 13:05:00|1660.4|1660|1660.2|1659.8|1660.4|1660|1660.2|1659.8|0
1734613510000|2024-12-19 13:05:10|1660.4|1660|1660.6|1660.2|1660.8|1660.4|1660.4|1659.8|943
1734613520000|2024-12-19 13:05:20|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1734613530000|2024-12-19 13:05:30|1660.6|1660.2|1660.8|1660.2|1660.8|1660.2|1660.6|1660.2|0
1734613540000|2024-12-19 13:05:40|1660.6|1660|1660.6|1660|1660.6|1660.2|1660.4|1660|0
1734613550000|2024-12-19 13:05:50||1660.2||1660.2||1660.2||1660.2|0
1734613560000|2024-12-19 13:06:00|||||||||200
1734613570000|2024-12-19 13:06:10|1660.4|1660|1660.6|1660|1660.6|1660|1660.4|1660|10
1734613580000|2024-12-19 13:06:20||1660.2||1660.2||1660.2||1660.2|0
1734613590000|2024-12-19 13:06:30|1660.8|1660.6|1660.8|1660.6|1660.8|1660.6|1660.8|1660.6|63
1734613610000|2024-12-19 13:06:50|1661|1660.8|1661|1660.8|1661|1660.8|1661|1660.8|382
1734613630000|2024-12-19 13:07:10|||||||||1111
1734613640000|2024-12-19 13:07:20|1660.8|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|998
1734613680000|2024-12-19 13:08:00||1660||1660||1660.2||1660|609
1734613690000|2024-12-19 13:08:10|1660.4||1660.4||1660.4||1660.4||0
1734613700000|2024-12-19 13:08:20|1660.6|1660.2|1660.6|1660|1660.6|1660.2|1660.6|1660|0
1734613710000|2024-12-19 13:08:30||1660.2||1660.2||1660.2||1660.2|0
1734613780000|2024-12-19 13:09:40|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1659.8|0
1734613790000|2024-12-19 13:09:50|1660.6|1659.8|1661|1660.6|1661|1660.6|1660.6|1659.8|286
1734613800000|2024-12-19 13:10:00|1661.2|1660.4|1661.2|1660.8|1661.2|1660.8|1661.2|1660.4|1081
1734613810000|2024-12-19 13:10:10||1660.6||1660.6||1660.6||1660.6|0
1734613820000|2024-12-19 13:10:20||1660.8||1660.8||1660.8||1660.8|0
1734613840000|2024-12-19 13:10:40|1661.6|1661.4|1662.2|1661.8|1662.2|1661.8|1661.6|1661.4|171
1734613850000|2024-12-19 13:10:50|1662|1661.6|1661.6|1661.2|1662|1661.6|1661.6|1661.2|4424
1734613860000|2024-12-19 13:11:00|1661.8|1661.4|1661.6|1661.2|1661.8|1661.4|1661.4|1661.2|65
1734613870000|2024-12-19 13:11:10|1661.8||1661.8||1661.8||1661.6||0
1734613880000|2024-12-19 13:11:20|1661.6||1661.8||1661.8||1661.6||0
1734613890000|2024-12-19 13:11:30||1661.4||1661.6||1661.6||1661.4|723
1734613900000|2024-12-19 13:11:40|1662||1662||1662||1662||286
1734613920000|2024-12-19 13:12:00|1661.8|1661.4|1662|1661.4|1662|1661.6|1661.8|1661.4|0
1734613930000|2024-12-19 13:12:10|1661.8|1661.6|1661.8|1661.2|1662|1661.6|1661.8|1661.2|32
1734613940000|2024-12-19 13:12:20|1661.6||1661.8||1661.8||1661.6||0
1734613950000|2024-12-19 13:12:30|1661.6|1661.4|1661.6|1661.2|1661.6|1661.4|1661.6|1661.2|0
1734613970000|2024-12-19 13:12:50||1661.4||1661.4||1661.4||1661.4|0
1734613980000|2024-12-19 13:13:00|1661.8|1661.8|1662|1661.6|1662|1661.8|1661.8|1661.6|81
1734614060000|2024-12-19 13:14:20|1662.2|1661.8|1662.2|1661.8|1662.2|1662|1662.2|1661.8|60
1734614070000|2024-12-19 13:14:30||1661.6||1661.6||1661.6||1661.6|0
1734614080000|2024-12-19 13:14:40|1662.4|1661.8|1662.6|1662.4|1662.6|1662.4|1662.4|1661.8|1087
1734614090000|2024-12-19 13:14:50|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|0
1734614100000|2024-12-19 13:15:00|1663.2|1662.8|1663.2|1662.6|1663.2|1662.8|1663.2|1662.6|0
1734614110000|2024-12-19 13:15:10||1662.8||1662.8||1662.8||1662.8|0
1734614120000|2024-12-19 13:15:20|1663.4|1663|1663.4|1663.2|1663.4|1663.2|1663.4|1663|60
1734614130000|2024-12-19 13:15:30|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|0
1734614160000|2024-12-19 13:16:00|1664|1663.6|1664|1663.8|1664|1663.8|1664|1663.6|80
1734614170000|2024-12-19 13:16:10|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|0
1734614180000|2024-12-19 13:16:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|100
1734614200000|2024-12-19 13:16:40||1663.4||1663.4||1663.4||1663.4|0
1734614210000|2024-12-19 13:16:50|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|19
1734614240000|2024-12-19 13:17:20|1664|1663.8|1664.2|1664|1664.2|1664|1664|1663.6|5
1734614250000|2024-12-19 13:17:30|1664.4|1663.8|1664.4|1663.8|1664.4|1663.8|1664.2|1663.8|0
1734614260000|2024-12-19 13:17:40|1664.2|1664|1664.2|1663.8|1664.2|1664|1664.2|1663.8|450
1734614270000|2024-12-19 13:17:50|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|0
1734614280000|2024-12-19 13:18:00||1663.8||1664||1664||1663.8|0
1734614290000|2024-12-19 13:18:10||1663.8||1663.8||1663.8||1663.8|0
1734614300000|2024-12-19 13:18:20|1664.2||1664.2||1664.2||1664.2||0
1734614320000|2024-12-19 13:18:40|1664.4|1664|1664|1663.8|1664.4|1664|1664|1663.8|1146
1734614330000|2024-12-19 13:18:50|1664.2||1664.2||1664.2||1664.2||0
1734614340000|2024-12-19 13:19:00|1663.8|1663.6|1663.6|1663.2|1664|1663.6|1663.6|1663.2|1572
1734614360000|2024-12-19 13:19:20|1663.4||1663.6||1663.6||1663.4||0
1734614370000|2024-12-19 13:19:30||1663.4||1663.2||1663.4||1663.2|357
1734614380000|2024-12-19 13:19:40|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|0
1734614390000|2024-12-19 13:19:50|1663.6|1663.2|1663.8|1663.2|1663.8|1663.2|1663.6|1663.2|0
1734614400000|2024-12-19 13:20:00|1663.6||1663.6||1663.6||1663.6||0
1734614420000|2024-12-19 13:20:20|1663.8|1663.4|1663.8|1663.6|1663.8|1663.6|1663.8|1663.4|117
1734614430000|2024-12-19 13:20:30||1663.4||1663.4||1663.4||1663.4|0
1734614440000|2024-12-19 13:20:40|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|608
1734614490000|2024-12-19 13:21:30|1663.4|1662.6|1662.8|1662.4|1663.4|1662.6|1662.8|1662.4|0
1734614500000|2024-12-19 13:21:40|1662.6|1662|1662.6|1662|1662.6|1662|1662.6|1662|0
1734614510000|2024-12-19 13:21:50|1662.4|1662.2|1662.4|1662|1662.6|1662.2|1662.4|1662|0
1734614520000|2024-12-19 13:22:00|1662.6|1661.8|1662.2|1661.6|1662.6|1661.8|1662|1661.6|0
1734614530000|2024-12-19 13:22:10||1661.8||1662||1662||1661.8|0
1734614540000|2024-12-19 13:22:20|1662.4|1661.8|1662.6|1662|1662.6|1662.2|1662.4|1661.8|3990
1734614550000|2024-12-19 13:22:30|1662.4|1662.2|1662.6|1662.2|1662.6|1662.4|1662.4|1662.2|161
1734614560000|2024-12-19 13:22:40||1662.4||1662.4||1662.4||1662.2|0
1734614570000|2024-12-19 13:22:50||1662.2||1662.4||1662.4||1662.2|0
1734614580000|2024-12-19 13:23:00||1662.2||1662.2||1662.4||1662.2|0
1734614590000|2024-12-19 13:23:10||1662.4||1662.4||1662.4||1662.2|0
1734614600000|2024-12-19 13:23:20|1662.8|1662.2|1662.8|1662.4|1662.8|1662.6|1662.8|1662.2|250
1734614610000|2024-12-19 13:23:30||1662.6||1662.6||1662.6||1662.6|0
1734614640000|2024-12-19 13:24:00|1663||1663||1663||1663||94
1734614660000|2024-12-19 13:24:20||1662.8||1662.8||1662.8||1662.8|0
1734614670000|2024-12-19 13:24:30|1663.4|1663|1663.2|1662.8|1663.4|1663|1663.2|1662.8|0
1734614680000|2024-12-19 13:24:40|1663.4|1663.2|1663.2|1662.8|1663.6|1663.2|1663.2|1662.8|608
1734614690000|2024-12-19 13:24:50||1663||1663||1663||1663|282
1734614700000|2024-12-19 13:25:00|1663.4||1663.4||1663.4||1663.4||0
1734614710000|2024-12-19 13:25:10|1663.8|1663.4|1663.8|1663.6|1663.8|1663.6|1663.8|1663.4|608
1734614720000|2024-12-19 13:25:20|1664|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.4|13
1734614730000|2024-12-19 13:25:30|1663.8||1663.8||1663.8||1663.8||0
1734614740000|2024-12-19 13:25:40|1664|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|0
1734614750000|2024-12-19 13:25:50||1663.6||1663.4||1663.6||1663.4|685
1734614760000|2024-12-19 13:26:00|1663.8|1663.6|1664|1663.6|1664|1663.6|1663.8|1663.6|0
1734614770000|2024-12-19 13:26:10|1663.8||1664||1664||1663.8||0
1734614780000|2024-12-19 13:26:20||1663.8||1663.8||1663.8||1663.6|0
1734614790000|2024-12-19 13:26:30|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1016
1734614800000|2024-12-19 13:26:40|||||||||55
1734614810000|2024-12-19 13:26:50||1663.6||1663.6||1663.6||1663.6|0
1734614820000|2024-12-19 13:27:00|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|4
1734614830000|2024-12-19 13:27:10||1663.6||1663.6||1663.6||1663.6|0
1734614840000|2024-12-19 13:27:20||1663.8||1663.8||1663.8||1663.8|0
1734614850000|2024-12-19 13:27:30|1664|1663.6|1664|1663.6|1664.2|1663.6|1664|1663.6|0
1734614870000|2024-12-19 13:27:50|1663.8||1663.8||1663.8||1663.8||0
1734614880000|2024-12-19 13:28:00|1664.2|1663.8|1664.6|1664.2|1664.6|1664.2|1664.2|1663.8|977
1734614890000|2024-12-19 13:28:10|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|0
1734614920000|2024-12-19 13:28:40|1665|1664.6|1665.4|1665|1665.4|1665|1665|1664.6|181
1734614930000|2024-12-19 13:28:50|1665.6|1665.2|1665.8|1665.6|1665.8|1665.6|1665.6|1665.2|291
1734614950000|2024-12-19 13:29:10||1665.4||1665.2||1665.4||1665.2|143
1734614960000|2024-12-19 13:29:20|1665.6|1665.4|1665.8|1665.2|1665.8|1665.4|1665.6|1665.2|0
1734614970000|2024-12-19 13:29:30|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|252
1734614990000|2024-12-19 13:29:50|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|265
1734615000000|2024-12-19 13:30:00|1666|1665.4|1665.8|1665.2|1666|1665.4|1665.8|1665.2|1389
1734615010000|2024-12-19 13:30:10|1666.6|1665.4|1664.6|1664.2|1666.6|1665.8|1664.6|1664.2|1174
1734615020000|2024-12-19 13:30:20|1665.2|1664.8|1665.6|1665.2|1665.6|1665.4|1664.8|1664.4|819
1734615030000|2024-12-19 13:30:30|1666|1665.8|1666.4|1665.8|1666.4|1665.8|1666|1665.6|1364
1734615040000|2024-12-19 13:30:40|1666.2|1666|1666.2|1665.8|1666.2|1666|1665.8|1665.4|566
1734615050000|2024-12-19 13:30:50|1666|1665.6|1666.2|1665.6|1666.4|1665.8|1665.8|1665.4|1047
1734615060000|2024-12-19 13:31:00|1666|1665.8|1666.2|1665.6|1666.2|1665.8|1666|1665.6|226
1734615070000|2024-12-19 13:31:10|1665.8|1665.8|1665.8|1665.4|1665.8|1665.8|1665.8|1665.2|721
1734615080000|2024-12-19 13:31:20||1665.2||1665.2||1665.4||1665.2|486
1734615090000|2024-12-19 13:31:30|1665.6|1665.4|1665.4|1664.8|1665.6|1665.4|1665.4|1664.8|1764
1734615100000|2024-12-19 13:31:40|1665.2|1665|1666|1665.6|1666|1665.6|1665.2|1664.8|463
1734615110000|2024-12-19 13:31:50|1666.4|1665.8|1666.4|1665.8|1666.4|1666|1666.4|1665.8|341
1734615120000|2024-12-19 13:32:00||1666||1665.8||1666||1665.8|679
1734615130000|2024-12-19 13:32:10|1666.2|1666|1666.2|1665.8|1666.4|1666|1666.2|1665.8|1054
1734615140000|2024-12-19 13:32:20|1666.4|1666|1666.4|1666|1666.4|1666|1666.4|1666|396
1734615150000|2024-12-19 13:32:30||1665.8||1665.8||1665.8||1665.8|64
1734615160000|2024-12-19 13:32:40|1666.2|1666|1666.4|1666|1666.4|1666|1666.2|1666|0
1734615170000|2024-12-19 13:32:50||1665.8||1665.8||1666||1665.8|0
1734615180000|2024-12-19 13:33:00|1666.2|1666|1665.6|1665.2|1666.2|1666|1665.6|1665.2|400
1734615190000|2024-12-19 13:33:10|1665.2|1664.8|1665|1664.6|1665.2|1664.8|1664.8|1664.2|2690
1734615200000|2024-12-19 13:33:20|1664.8|1664.4|1664.6|1664.2|1664.8|1664.4|1664.6|1664.2|0
1734615210000|2024-12-19 13:33:30|1664.4||1664.4||1664.4||1664.4||0
1734615220000|2024-12-19 13:33:40|1664.6||1664.6||1664.6||1664.6||0
1734615230000|2024-12-19 13:33:50|1664.2|1664|1664.2|1663.8|1664.2|1664|1664.2|1663.8|0
1734615240000|2024-12-19 13:34:00||1664||1664||1664||1664|163
1734615250000|2024-12-19 13:34:10|1664.6|1664.2|1664.8|1664.2|1665|1664.8|1664.6|1664.2|944
1734615260000|2024-12-19 13:34:20|1664.6|1664|1664.4|1664|1664.6|1664|1664.4|1663.8|0
1734615270000|2024-12-19 13:34:30||1663.8||1663.8||1664||1663.8|0
1734615280000|2024-12-19 13:34:40||1664||1664.2||1664.2||1664|0
1734615290000|2024-12-19 13:34:50|1665.4|1665|1665.2|1664.8|1665.4|1665|1665.2|1664.8|0
1734615300000|2024-12-19 13:35:00|1665|1664.6|1664.8|1664.2|1665|1664.6|1664.8|1664.2|0
1734615310000|2024-12-19 13:35:10||1664.4||1664.2||1664.4||1664.2|0
1734615320000|2024-12-19 13:35:20||1664.4||1664.4||1664.4||1664.4|0
1734615330000|2024-12-19 13:35:30|1665|1664.6|1665.2|1664.8|1665.2|1664.8|1665|1664.6|434
1734615340000|2024-12-19 13:35:40||1665||1664.8||1665||1664.8|0
1734615360000|2024-12-19 13:36:00|1665.4|1665|1665.4|1665|1665.4|1665|1665.4|1665|0
1734615370000|2024-12-19 13:36:10|1665.6|1665.2|1665.4|1665|1665.6|1665.2|1665.4|1665|0
1734615380000|2024-12-19 13:36:20|1665.6|1664.4|1664.6|1664.2|1665.6|1664.4|1664.6|1664.2|0
1734615390000|2024-12-19 13:36:30|1664.8|1664.4|1664.8|1664.4|1665|1664.6|1664.8|1664.2|662
1734615400000|2024-12-19 13:36:40|1665||1664.8||1665||1664.8||672
1734615410000|2024-12-19 13:36:50|1664|1663.4|1663.6|1663.2|1664|1663.6|1663.4|1663.2|1153
1734615420000|2024-12-19 13:37:00|1663.8|1663.4|1663.8|1663.2|1663.8|1663.4|1663.6|1663.2|22
1734615430000|2024-12-19 13:37:10|1663.6|1663.4|1663.6|1663.2|1663.6|1663.4|1663.6|1663.2|0
1734615440000|2024-12-19 13:37:20|1663.4||1663.6||1663.6||1663.4||121
1734615450000|2024-12-19 13:37:30|1664|1663.4|1664|1663.6|1664|1663.6|1664|1663.4|0
1734615460000|2024-12-19 13:37:40|1664.2|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.8|0
1734615470000|2024-12-19 13:37:50|1664|1663.6|1663.8|1663.4|1664|1663.6|1663.8|1663.4|625
1734615480000|2024-12-19 13:38:00|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.4|1663|384
1734615490000|2024-12-19 13:38:10|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734615500000|2024-12-19 13:38:20|1663.4|1663|1663.4|1663|1663.6|1663.4|1663.4|1663|0
1734615510000|2024-12-19 13:38:30|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.4|1663|0
1734615520000|2024-12-19 13:38:40|1663.2|1662.8|1663.2|1663|1663.2|1663|1663.2|1662.8|55
1734615530000|2024-12-19 13:38:50||1662.8||1662.8||1662.8||1662.8|0
1734615550000|2024-12-19 13:39:10|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|200
1734615560000|2024-12-19 13:39:20||1662.8||1662.8||1662.8||1662.8|0
1734615570000|2024-12-19 13:39:30|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.2|291
1734615580000|2024-12-19 13:39:40|1662.6|1662.6|1662.6|1662.2|1662.6|1662.6|1662.6|1662.2|310
1734615590000|2024-12-19 13:39:50||1662.4||1662.2||1662.4||1662.2|0
1734615600000|2024-12-19 13:40:00|1662.4|1662.6|1663|1662.4|1663.2|1662.8|1662.4|1662.4|1212
1734615610000|2024-12-19 13:40:10|1662.8|1662.2|1663|1662.8|1663|1662.8|1662.6|1662.2|16
1734615620000|2024-12-19 13:40:20||1662.6||1662.6||1662.8||1662.6|0
1734615660000|2024-12-19 13:41:00|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|2
1734615680000|2024-12-19 13:41:20|1662.6|1662.4|1662.8|1662.4|1662.8|1662.6|1662.6|1662.4|0
1734615700000|2024-12-19 13:41:40||1662.6||1662.4||1662.6||1662.4|0
1734615710000|2024-12-19 13:41:50|1663|1662.6|1663|1662.4|1663.2|1662.8|1662.8|1662.4|7
1734615720000|2024-12-19 13:42:00||1662.6||1662.6||1662.8||1662.6|0
1734615730000|2024-12-19 13:42:10||1662.8||1662.8||1662.8||1662.6|60
1734615740000|2024-12-19 13:42:20||1662.6||1662.8||1662.8||1662.6|0
1734615750000|2024-12-19 13:42:30|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734615760000|2024-12-19 13:42:40|1663.4|1662.8|1663.4|1663|1663.4|1663|1663.4|1662.8|0
1734615770000|2024-12-19 13:42:50|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|1663.4|1663|66
1734615780000|2024-12-19 13:43:00|1663.8|1663.6|1664|1663.8|1664|1663.8|1663.8|1663.6|247
1734615790000|2024-12-19 13:43:10|1664.2|1664|1664.4|1664|1664.4|1664|1664.2|1664|1251
1734615800000|2024-12-19 13:43:20|1664.2|1663.8|1664.2|1664|1664.4|1664|1664|1663.6|698
1734615810000|2024-12-19 13:43:30|1664.4|1664.2|1664|1663.6|1664.4|1664.2|1664|1663.6|1271
1734615820000|2024-12-19 13:43:40|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|0
1734615830000|2024-12-19 13:43:50|1664|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|0
1734615840000|2024-12-19 13:44:00|1663.8||1663.8||1664||1663.8||7
1734615860000|2024-12-19 13:44:20|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.2|1663|0
1734615870000|2024-12-19 13:44:30|1663.2|1662.6|1663|1662.6|1663.4|1662.6|1662.8|1662.6|170
1734615880000|2024-12-19 13:44:40||1662.8||1662.6||1662.8||1662.6|0
1734615900000|2024-12-19 13:45:00|1662.8|1662.4|1663|1662.6|1663|1662.6|1662.8|1662.2|15
1734615910000|2024-12-19 13:45:10|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|0
1734615920000|2024-12-19 13:45:20|1662.8|1662.6|1662.8|1662.6|1663|1662.6|1662.8|1662.4|503
1734615930000|2024-12-19 13:45:30|1662.6|1662.4|1662.6|1662.2|1662.6|1662.4|1662.6|1662.2|399
1734615940000|2024-12-19 13:45:40|1662.8|1662.4|1662.8|1662.6|1662.8|1662.6|1662.8|1662.4|1230
1734615950000|2024-12-19 13:45:50|1663|1662.8|1663.2|1663|1663.2|1663|1663|1662.8|506
1734615960000|2024-12-19 13:46:00|1663.4|1662.8|1663.2|1662.8|1663.4|1663.2|1663.2|1662.8|608
1734615970000|2024-12-19 13:46:10|1663|1662.6|1663.2|1663|1663.2|1663|1663|1662.6|902
1734615980000|2024-12-19 13:46:20|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|0
1734615990000|2024-12-19 13:46:30|1663.6|1663|1663.6|1663.4|1663.6|1663.4|1663.6|1663|0
1734616000000|2024-12-19 13:46:40|1663.8|1663.6|1663.8|1663.4|1663.8|1663.6|1663.8|1663.4|413
1734616010000|2024-12-19 13:46:50|1664|1663.8|1664|1663.8|1664|1663.8|1664|1663.6|667
1734616020000|2024-12-19 13:47:00|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|0
1734616030000|2024-12-19 13:47:10|1664|1663.8|1664.2|1663.8|1664.2|1664|1664|1663.8|214
1734616040000|2024-12-19 13:47:20|1664||1664.2||1664.2||1664||0
1734616060000|2024-12-19 13:47:40|1664||1664||1664||1664||0
1734616070000|2024-12-19 13:47:50|1663.8|1663.6|1663.8|1663.2|1663.8|1663.6|1663.6|1663.2|0
1734616080000|2024-12-19 13:48:00||1663.4||1663.4||1663.4||1663.2|0
1734616100000|2024-12-19 13:48:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734616110000|2024-12-19 13:48:30|1663.8|1663.4|1663.6|1663.2|1663.8|1663.4|1663.6|1663.2|0
1734616120000|2024-12-19 13:48:40|1663.8|1663.4|1663.8|1663.2|1663.8|1663.4|1663.8|1663.2|0
1734616130000|2024-12-19 13:48:50||1663.4||1663.4||1663.4||1663.4|0
1734616140000|2024-12-19 13:49:00|1663.6|1663.2|1664|1663.6|1664|1663.6|1663.6|1663.2|0
1734616150000|2024-12-19 13:49:10||1663.8||1663.4||1663.8||1663.4|0
1734616160000|2024-12-19 13:49:20|1663.8|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|0
1734616170000|2024-12-19 13:49:30||1663.6||1663.6||1663.6||1663.6|0
1734616180000|2024-12-19 13:49:40|1663.8||1663.8||1664||1663.8||0
1734616190000|2024-12-19 13:49:50|1664|1663.4|1663.6|1663.4|1664|1663.4|1663.6|1663.4|0
1734616200000|2024-12-19 13:50:00|1663.8|1663|1663.2|1663|1663.8|1663|1663.2|1663|0
1734616210000|2024-12-19 13:50:10|1663.4|1662.6|1662.8|1662.4|1663.4|1662.6|1662.8|1662.4|691
1734616220000|2024-12-19 13:50:20||1662.6||1662.4||1662.6||1662.4|0
1734616230000|2024-12-19 13:50:30||1662.6||1662.6||1662.6||1662.4|0
1734616250000|2024-12-19 13:50:50|1663|1662.8|1663|1662.6|1663|1662.8|1663|1662.6|123
1734616260000|2024-12-19 13:51:00|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1662.8|1662.6|462
1734616270000|2024-12-19 13:51:10|1662.8|1662.4|1662.2|1661.8|1662.8|1662.4|1662.2|1661.8|682
1734616280000|2024-12-19 13:51:20|1662.6|1662.4|1662.8|1662.4|1662.8|1662.4|1662.6|1662.4|581
1734616290000|2024-12-19 13:51:30|1662.6|1662.2|1662.4|1662|1662.6|1662.2|1662.4|1662|0
1734616300000|2024-12-19 13:51:40|1662.2||1662.2||1662.2||1662.2||0
1734616310000|2024-12-19 13:51:50|1662|1661.6|1661.6|1661.2|1662|1661.6|1661.4|1661|385
1734616320000|2024-12-19 13:52:00|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|608
1734616330000|2024-12-19 13:52:10|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|0
1734616340000|2024-12-19 13:52:20|1661|1660.6|1661.2|1660.8|1661.2|1660.8|1661|1660.6|333
1734616350000|2024-12-19 13:52:30|1661|1660.6|1661|1660.6|1661.2|1660.6|1661|1660.6|0
1734616360000|2024-12-19 13:52:40|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1734616370000|2024-12-19 13:52:50|1660.6|1660.2|1660.8|1660.2|1661|1660.4|1660.6|1660.2|2338
1734616380000|2024-12-19 13:53:00|1661|1660.4|1661.2|1660.6|1661.2|1660.8|1661|1660.4|815
1734616400000|2024-12-19 13:53:20|1661|1660.4|1660.8|1660.4|1661|1660.4|1660.8|1660.4|0
1734616410000|2024-12-19 13:53:30|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|609
1734616420000|2024-12-19 13:53:40|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|0
1734616430000|2024-12-19 13:53:50|1661.6|1660.8|1661.8|1661.4|1661.8|1661.4|1661.6|1660.6|0
1734616440000|2024-12-19 13:54:00|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|0
1734616450000|2024-12-19 13:54:10|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|0
1734616470000|2024-12-19 13:54:30||1661.4||1661.4||1661.4||1661.4|0
1734616480000|2024-12-19 13:54:40|1661.6||1661.8||1661.8||1661.6||0
1734616490000|2024-12-19 13:54:50|1661.6||1661.8||1661.8||1661.6||0
1734616500000|2024-12-19 13:55:00|1662|1661.6|1662.2|1661.8|1662.4|1662|1662|1661.6|14
1734616510000|2024-12-19 13:55:10||1661.6||1661.6||1661.8||1661.6|0
1734616520000|2024-12-19 13:55:20|1662|1661.8|1662.2|1661.8|1662.2|1661.8|1662|1661.8|86
1734616530000|2024-12-19 13:55:30|1662.6|1662.2|1662.6|1662.2|1662.8|1662.2|1662.6|1662.2|426
1734616540000|2024-12-19 13:55:40|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.4|117
1734616550000|2024-12-19 13:55:50|1662.8|1662.4|1662.4|1661.8|1662.8|1662.4|1662.4|1661.8|618
1734616560000|2024-12-19 13:56:00|1662.2|1661.6|1662.2|1661.6|1662.2|1661.8|1662|1661.6|0
1734616570000|2024-12-19 13:56:10|1662.4|1661.8|1662.4|1661.8|1662.4|1661.8|1662.4|1661.8|0
1734616580000|2024-12-19 13:56:20|1662.2|1661.6|1662.2|1661.8|1662.2|1661.8|1662.2|1661.6|0
1734616590000|2024-12-19 13:56:30|1662.4|1662|1662.6|1662|1662.8|1662.2|1662.4|1662|0
1734616600000|2024-12-19 13:56:40|1662.4|1662.2|1662.2|1661.8|1662.4|1662.2|1662.2|1661.8|0
1734616610000|2024-12-19 13:56:50|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.6|0
1734616630000|2024-12-19 13:57:10||1661.4||1661.6||1661.6||1661.4|0
1734616640000|2024-12-19 13:57:20|1662.2|1661.4|1662.2|1662|1662.2|1662|1662.2|1661.4|0
1734616650000|2024-12-19 13:57:30|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|100
1734616660000|2024-12-19 13:57:40|1662.2|1662|1662.4|1662|1662.4|1662|1662.2|1662|0
1734616670000|2024-12-19 13:57:50|1662.2|1661.8|1662.2|1661.6|1662.2|1661.8|1662.2|1661.6|0
1734616680000|2024-12-19 13:58:00||1661.8||1661.6||1661.8||1661.6|0
1734616690000|2024-12-19 13:58:10|1662|1661.8|1662|1661.6|1662.2|1661.8|1662|1661.6|0
1734616700000|2024-12-19 13:58:20|1662.2|1661.8|1662.2|1661.6|1662.2|1661.8|1662.2|1661.6|0
1734616710000|2024-12-19 13:58:30|1662.4|1661.8|1662.4|1662|1662.4|1662.2|1662.4|1661.8|0
1734616730000|2024-12-19 13:58:50|1662.2|1661.8|1662.4|1661.8|1662.4|1661.8|1662.2|1661.8|0
1734616740000|2024-12-19 13:59:00|1662.2|1662|1662.6|1662.4|1662.6|1662.4|1662.2|1661.8|17
1734616760000|2024-12-19 13:59:20|1662.4|1662|1662.6|1662|1662.6|1662|1662.4|1661.8|700
1734616770000|2024-12-19 13:59:30|1662.4|1662.2|1662.6|1662.2|1662.8|1662.4|1662.4|1662.2|0
1734616780000|2024-12-19 13:59:40||1662||1662.2||1662.2||1662|0
1734616790000|2024-12-19 13:59:50|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.6|1662.2|0
1734616800000|2024-12-19 14:00:00|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.4|0
1734616810000|2024-12-19 14:00:10||1662.4||1662.6||1662.6||1662.4|0
1734616820000|2024-12-19 14:00:20|1663.2|1662.8|1663.4|1663|1663.4|1663|1663.2|1662.8|865
1734616830000|2024-12-19 14:00:30|1663.8|1663.2|1663.8|1663.4|1663.8|1663.4|1663.8|1663.2|3
1734616840000|2024-12-19 14:00:40|1663.6|1663.2|1663.8|1663.2|1663.8|1663.2|1663.6|1663.2|0
1734616850000|2024-12-19 14:00:50|1663.6|1662.8|1663.2|1662.8|1663.6|1662.8|1663|1662.8|507
1734616880000|2024-12-19 14:01:20|1663.8|1663.4|1663.4|1662.8|1663.8|1663.4|1663.4|1662.8|374
1734616890000|2024-12-19 14:01:30||1663||1662.8||1663||1662.8|0
1734616900000|2024-12-19 14:01:40|1663.2|1663|1663.2|1663|1663.2|1663|1663.2|1663|460
1734616910000|2024-12-19 14:01:50||1662.8||1662.8||1662.8||1662.8|0
1734616930000|2024-12-19 14:02:10|1663|1662.6|1663|1662.6|1663|1662.6|1662.8|1662.6|0
1734616940000|2024-12-19 14:02:20|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.6|984
1734616950000|2024-12-19 14:02:30|1663.2|1662.8|1663.2|1662.8|1663.2|1663|1663.2|1662.8|0
1734616960000|2024-12-19 14:02:40||1663||1663||1663||1663|0
1734616970000|2024-12-19 14:02:50|1663.4|1663.2|1663.8|1663.4|1663.8|1663.4|1663.4|1663|292
1734616980000|2024-12-19 14:03:00|1663.6||1663.8||1663.8||1663.6||0
1734617000000|2024-12-19 14:03:20|1663.6|1663.2|1663.8|1663.4|1663.8|1663.6|1663.6|1663.2|80
1734617010000|2024-12-19 14:03:30|1663.6|1663.2|1663.8|1663.4|1663.8|1663.4|1663.6|1663.2|0
1734617030000|2024-12-19 14:03:50|1663.6||1663.8||1663.8||1663.6||0
1734617050000|2024-12-19 14:04:10|1663.6||1663.8||1663.8||1663.6||0
1734617060000|2024-12-19 14:04:20|1664|1663.6|1664|1663.4|1664|1663.8|1664|1663.4|0
1734617070000|2024-12-19 14:04:30|1663|1662.6|1663|1662.6|1663|1662.6|1663|1662.6|0
1734617080000|2024-12-19 14:04:40|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.6|1662.2|0
1734617090000|2024-12-19 14:04:50|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|658
1734617100000|2024-12-19 14:05:00|1662.8|1662.6|1662.8|1662.4|1662.8|1662.6|1662.8|1662.2|316
1734617120000|2024-12-19 14:05:20||1662.6||1662.4||1662.6||1662.4|0
1734617130000|2024-12-19 14:05:30|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|419
1734617150000|2024-12-19 14:05:50|1662.4|1662.4|1662.8|1662.4|1662.8|1662.4|1662.4|1662.4|329
1734617170000|2024-12-19 14:06:10|1662.4|1662.2|1662.6|1662.2|1662.6|1662.4|1662.4|1662.2|188
1734617180000|2024-12-19 14:06:20|1662.8|1662.4|1662.8|1662.6|1662.8|1662.6|1662.8|1662.4|0
1734617190000|2024-12-19 14:06:30||1662.4||1662.4||1662.4||1662.4|927
1734617200000|2024-12-19 14:06:40|1663|1662.8|1663.2|1663|1663.2|1663|1663|1662.8|656
1734617210000|2024-12-19 14:06:50|1663.4|1663.4|1663|1662.8|1663.6|1663.4|1663|1662.8|1038
1734617220000|2024-12-19 14:07:00|1663.2|1663|1663.2|1662.8|1663.2|1663|1663.2|1662.8|486
1734617230000|2024-12-19 14:07:10||1663||1663||1663||1663|0
1734617240000|2024-12-19 14:07:20|1663|1662.8|1663|1662.8|1663|1662.8|1663|1662.8|15
1734617250000|2024-12-19 14:07:30|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|357
1734617260000|2024-12-19 14:07:40||1662.6||1662.6||1662.6||1662.6|0
1734617270000|2024-12-19 14:07:50||1662.4||1662.4||1662.4||1662.4|0
1734617280000|2024-12-19 14:08:00||1662.6||1662.6||1662.6||1662.6|0
1734617290000|2024-12-19 14:08:10|1663|1662.8|1663.4|1663|1663.6|1663.2|1663|1662.8|80
1734617300000|2024-12-19 14:08:20|1663.2|1662.8|1663|1662.8|1663.2|1663|1663|1662.8|278
1734617310000|2024-12-19 14:08:30|1663.4|1663|1663.4|1663|1663.4|1663.2|1663.4|1663|368
1734617320000|2024-12-19 14:08:40||1663.2||1663.2||1663.2||1663.2|0
1734617370000|2024-12-19 14:09:30|||||||||117
1734617380000|2024-12-19 14:09:40|1663.2|1663|1663.2|1663|1663.2|1663|1663.2|1662.8|14
1734617390000|2024-12-19 14:09:50|||||||||74
1734617410000|2024-12-19 14:10:10|1663.4|1663.2|1663.4|1663.2|1663.6|1663.4|1663.4|1663.2|769
1734617420000|2024-12-19 14:10:20|1663.2|1663|1663|1662.8|1663.2|1663|1663|1662.8|826
1734617430000|2024-12-19 14:10:30|1662.8|1662.6|1662.8|1662.6|1662.8|1662.6|1662.8|1662.6|0
1734617440000|2024-12-19 14:10:40|1662.6|1662.4|1662.8|1662.6|1662.8|1662.6|1662.6|1662.4|35
1734617450000|2024-12-19 14:10:50|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.4|580
1734617470000|2024-12-19 14:11:10|1663.2|1662.6|1663.2|1662.8|1663.2|1663|1663.2|1662.6|0
1734617480000|2024-12-19 14:11:20|1663|1662.6|1663|1662.6|1663.2|1662.8|1663|1662.6|0
1734617510000|2024-12-19 14:11:50|1662.8|1662.4|1662.8|1662.4|1663|1662.4|1662.6|1662.4|14
1734617530000|2024-12-19 14:12:10||1662.6||1662.6||1662.6||1662.4|0
1734617540000|2024-12-19 14:12:20|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|1662.4|1662.2|0
1734617550000|2024-12-19 14:12:30|1662.8|1662.4|1662.8|1662.6|1662.8|1662.6|1662.8|1662.4|172
1734617560000|2024-12-19 14:12:40|||||||||274
1734617570000|2024-12-19 14:12:50|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|78
1734617580000|2024-12-19 14:13:00|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|912
1734617590000|2024-12-19 14:13:10||1662.6||1662.6||1662.6||1662.6|311
1734617620000|2024-12-19 14:13:40|1663|1662.8|1665|1664.6|1665.4|1665|1663|1662.6|489
1734617630000|2024-12-19 14:13:50|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665|1664.6|565
1734617650000|2024-12-19 14:14:10|1665||1665.2||1665.2||1665||0
1734617680000|2024-12-19 14:14:40||1665||1665||1665||1665|0
1734617690000|2024-12-19 14:14:50|1665.6|1665.4|1665.6|1665.4|1665.6|1665.4|1665.6|1665.4|402
1734617700000|2024-12-19 14:15:00|1665.8|1665.6|1665.8|1665.4|1665.8|1665.6|1665.8|1665.4|305
1734617710000|2024-12-19 14:15:10|1665.4|1665|1665.6|1665.2|1665.6|1665.2|1665.4|1665|546
1734617750000|2024-12-19 14:15:50|1665.4||1665.6||1665.6||1665.4||0
1734617760000|2024-12-19 14:16:00|1665.2|1665|1664.8|1664.6|1665.2|1665|1664.8|1664.6|1933
1734617770000|2024-12-19 14:16:10|1665||1665||1665||1665||0
1734617780000|2024-12-19 14:16:20|1664.8||1664.8||1664.8||1664.8||0
1734617800000|2024-12-19 14:16:40|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|1664.6|1664.4|937
1734617810000|2024-12-19 14:16:50|1664.8|1664.2|1664.8|1664.2|1664.8|1664.2|1664.6|1664.2|0
1734617820000|2024-12-19 14:17:00|1664.6||1664.6||1664.6||1664.6||0
1734617830000|2024-12-19 14:17:10|1664.4|1664|1664.2|1664|1664.4|1664|1664.2|1664|0
1734617840000|2024-12-19 14:17:20|1664|1663.8|1663.8|1663.4|1664|1663.8|1663.8|1663.4|82
1734617850000|2024-12-19 14:17:30|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.4|1663|0
1734617860000|2024-12-19 14:17:40|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|0
1734617870000|2024-12-19 14:17:50|1663.4|1662.6|1663.4|1663.2|1663.4|1663.2|1663.4|1662.6|432
1734617880000|2024-12-19 14:18:00|1663.6|1663|1663.6|1663.2|1663.6|1663.2|1663.6|1663|444
1734617890000|2024-12-19 14:18:10|1664|1663.4|1663.6|1663.2|1664|1663.6|1663.6|1663.2|0
1734617900000|2024-12-19 14:18:20|1663.4|1662.8|1663.2|1663|1663.4|1663|1663.2|1662.8|0
1734617910000|2024-12-19 14:18:30|1663.4|1663.2|1663.8|1663.4|1663.8|1663.4|1663.4|1663.2|0
1734617940000|2024-12-19 14:19:00||1663.6||1663.4||1663.6||1663.4|0
1734617960000|2024-12-19 14:19:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734617980000|2024-12-19 14:19:40||1663.4||1663.4||1663.4||1663.4|0
1734618030000|2024-12-19 14:20:30|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|539
1734618040000|2024-12-19 14:20:40|1664.2|1663.8|1664|1663.8|1664.2|1663.8|1664|1663.8|0
1734618050000|2024-12-19 14:20:50|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|0
1734618060000|2024-12-19 14:21:00|1664.4|1664|1664.6|1664.2|1664.6|1664.2|1664.4|1664|2
1734618070000|2024-12-19 14:21:10|1664.4||1664.4||1664.4||1664.4||0
1734618080000|2024-12-19 14:21:20|1664.6||1664.6||1664.6||1664.4||0
1734618090000|2024-12-19 14:21:30|1664.4||1664.4||1664.6||1664.4||0
1734618100000|2024-12-19 14:21:40|1664.2|1663.8|1664|1663.6|1664.2|1663.8|1664|1663.6|193
1734618110000|2024-12-19 14:21:50|1664.2|1663.8|1664|1663.6|1664.2|1663.8|1664|1663.6|0
1734618120000|2024-12-19 14:22:00|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.4|316
1734618130000|2024-12-19 14:22:10|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|802
1734618140000|2024-12-19 14:22:20||1663.4||1663.2||1663.4||1663.2|0
1734618150000|2024-12-19 14:22:30|||||||||300
1734618160000|2024-12-19 14:22:40||1663.4||1663.4||1663.4||1663.4|0
1734618170000|2024-12-19 14:22:50|1663.2|1663.2|1663.2|1662.8|1663.4|1663.2|1663.2|1662.8|0
1734618180000|2024-12-19 14:23:00|1663.4|1663|1663.4|1663|1663.4|1663.2|1663.2|1662.8|14
1734618190000|2024-12-19 14:23:10|1663.2||1663.2||1663.2||1663.2||0
1734618240000|2024-12-19 14:24:00|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|0
1734618270000|2024-12-19 14:24:30|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|156
1734618300000|2024-12-19 14:25:00|1663.8|1663.2|1663.6|1663.2|1663.8|1663.4|1663.6|1663.2|300
1734618310000|2024-12-19 14:25:10|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|784
1734618320000|2024-12-19 14:25:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734618330000|2024-12-19 14:25:30|1663.4||1663.6||1663.6||1663.4||0
1734618340000|2024-12-19 14:25:40|1663.4|1663|1663.6|1663|1663.6|1663|1663.2|1663|1915
1734618350000|2024-12-19 14:25:50|1663.4||1663.6||1663.6||1663.4||0
1734618360000|2024-12-19 14:26:00|1663.8|1663.2|1663.6|1663.2|1663.8|1663.2|1663.4|1663|800
1734618380000|2024-12-19 14:26:20|1663.4||1663.6||1663.6||1663.4||0
1734618390000|2024-12-19 14:26:30|1663.4||1663.4||1663.4||1663.4||0
1734618410000|2024-12-19 14:26:50|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|1663.6|1663.4|74
1734618430000|2024-12-19 14:27:10|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|1663.4|1663.2|0
1734618440000|2024-12-19 14:27:20|1663|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.8|4
1734618450000|2024-12-19 14:27:30|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.4|1663|100
1734618460000|2024-12-19 14:27:40|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.6|2
1734618470000|2024-12-19 14:27:50|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.6|0
1734618480000|2024-12-19 14:28:00|1663.4|1663|1663.8|1663.2|1663.8|1663.6|1663.4|1663|3341
1734618490000|2024-12-19 14:28:10|1663.6|1663.4|1663.8|1663.4|1663.8|1663.4|1663.6|1663.2|0
1734618500000|2024-12-19 14:28:20|1664|1663.6|1664.4|1664|1664.4|1664|1664|1663.6|775
1734618510000|2024-12-19 14:28:30||1664.2||1664||1664.2||1664|0
1734618530000|2024-12-19 14:28:50|1664.2|1663.4|1663.6|1663.2|1664.2|1663.4|1663.6|1663.2|0
1734618540000|2024-12-19 14:29:00|1664|1663.4|1664|1663.4|1664|1663.8|1664|1663.4|1358
1734618550000|2024-12-19 14:29:10||1663.6||1663.4||1663.6||1663.4|0
1734618560000|2024-12-19 14:29:20||1663.6||1663.6||1663.6||1663.6|0
1734618600000|2024-12-19 14:30:00|1663.4|1663|1664.8|1664.4|1665.6|1665.2|1663|1662.8|3347
1734618610000|2024-12-19 14:30:10|1664.6|1664.2|1664.6|1664.2|1664.8|1664.2|1664.6|1664|385
1734618620000|2024-12-19 14:30:20|1664.8|1664.4|1664.6|1664.2|1664.8|1664.4|1664.6|1664.2|182
1734618630000|2024-12-19 14:30:30|1664.4|1663.6|1663.6|1663.2|1664.6|1663.8|1663.6|1663|424
1734618640000|2024-12-19 14:30:40|1663.4||1663.6||1663.6||1663.4||0
1734618650000|2024-12-19 14:30:50|1663.4|1663.8|1663.8|1663.2|1664.4|1663.8|1663.4|1663.2|676
1734618660000|2024-12-19 14:31:00|1663.6|1663.4|1664.2|1664|1664.2|1664|1663.6|1663.2|100
1734618670000|2024-12-19 14:31:10|1664.6|1664.2|1666.2|1665.8|1666.2|1665.8|1664.6|1664|5
1734618680000|2024-12-19 14:31:20|1666|1665.6|1665.2|1664.8|1666|1665.6|1665|1664.4|607
1734618690000|2024-12-19 14:31:30|1665.6|1665|1665.6|1665.2|1665.6|1665.2|1665.4|1664.6|2
1734618700000|2024-12-19 14:31:40|1665.4|1665|1665.6|1665.2|1665.6|1665.2|1665.4|1665|158
1734618710000|2024-12-19 14:31:50|1665.4|1665|1665|1664.4|1665.6|1665|1665|1664.4|2683
1734618720000|2024-12-19 14:32:00|1664.8|1664.2|1664.2|1663.8|1665|1664.2|1664.2|1663.8|0
1734618730000|2024-12-19 14:32:10|1664.4||1664.2||1664.4||1664.2||0
1734618740000|2024-12-19 14:32:20|1664|1664|1664.4|1664|1664.4|1664.2|1664|1664|0
1734618750000|2024-12-19 14:32:30|1664.8|1664.2|1664.4|1664|1664.8|1664.2|1664.4|1664|0
1734618760000|2024-12-19 14:32:40|1664.6|1664.2|1664.2|1663.8|1664.6|1664.2|1664.2|1663.8|0
1734618770000|2024-12-19 14:32:50|1664.4|1664|1663.8|1663.4|1664.4|1664|1663.8|1663.4|0
1734618780000|2024-12-19 14:33:00|1663.6|1663.2|1663.8|1663.2|1663.8|1663.4|1663.6|1663.2|0
1734618790000|2024-12-19 14:33:10|1663.6||1663.8||1663.8||1663.6||0
1734618800000|2024-12-19 14:33:20|1663.6|1663|1663|1662.6|1663.6|1663|1662.8|1662.4|171
1734618810000|2024-12-19 14:33:30|1663.2|1662.8|1663.4|1663.2|1663.4|1663.2|1663.2|1662.8|0
1734618820000|2024-12-19 14:33:40|1663.6|1663.4|1663.6|1663|1663.6|1663.4|1663.6|1663|0
1734618830000|2024-12-19 14:33:50||1663.2||1663.2||1663.4||1663|0
1734618840000|2024-12-19 14:34:00|1663.4|1663|1663|1662.4|1663.4|1663|1662.8|1662.4|0
1734618850000|2024-12-19 14:34:10|1663.6|1662.6|1663.4|1662.8|1663.6|1663.4|1663.4|1662.6|586
1734618860000|2024-12-19 14:34:20|1663.6|1663|1663.4|1663|1663.6|1663.2|1663.4|1662.8|750
1734618870000|2024-12-19 14:34:30||1663.2||1663||1663.2||1663|812
1734618890000|2024-12-19 14:34:50|1663.2|1662.8|1663.4|1662.8|1663.4|1663|1663.2|1662.8|0
1734618900000|2024-12-19 14:35:00|1663|1663|1662.8|1662.4|1663|1663|1662.8|1662.4|381
1734618920000|2024-12-19 14:35:20|1662.4|1662.2|1662.4|1662|1662.4|1662.2|1662.2|1662|24
1734618930000|2024-12-19 14:35:30|1662|1661.4|1662.2|1662|1662.2|1662|1662|1661.4|354
1734618940000|2024-12-19 14:35:40|1662.4|1662.2|1663|1662.6|1663|1662.6|1662.4|1661.8|4
1734618960000|2024-12-19 14:36:00|1662.8|1662.4|1662.6|1662.2|1663|1662.4|1662.6|1662|149
1734618970000|2024-12-19 14:36:10|1662.8|1662.4|1662.8|1662.6|1662.8|1662.6|1662.8|1662.2|0
1734618980000|2024-12-19 14:36:20||1662.4||1662.4||1662.4||1662.4|673
1734618990000|2024-12-19 14:36:30|1663|1662.6|1663.2|1662.8|1663.2|1663|1662.8|1662.6|3539
1734619000000|2024-12-19 14:36:40|1663.4|1662.6|1663.4|1663.2|1663.4|1663.2|1663.4|1662.6|955
1734619010000|2024-12-19 14:36:50|1663.6|1662.8|1663|1662.6|1663.6|1662.8|1663|1662.6|934
1734619020000|2024-12-19 14:37:00|1662.8|1662.4|1662.4|1662|1662.8|1662.4|1662.4|1662|1045
1734619030000|2024-12-19 14:37:10|1661.8|1661.2|1661.8|1661.2|1662|1661.4|1661.8|1661.2|490
1734619040000|2024-12-19 14:37:20|1662|1661.4|1661.8|1661.2|1662|1661.4|1661.8|1661.2|0
1734619050000|2024-12-19 14:37:30|1661.6|1661|1661.4|1661|1661.6|1661|1661.4|1661|0
1734619060000|2024-12-19 14:37:40|1661.6|1661.2|1662|1661.4|1662.4|1662|1661.6|1661.2|2255
1734619070000|2024-12-19 14:37:50|1661.8|1661|1661.6|1661|1661.8|1661.2|1661.6|1661|362
1734619080000|2024-12-19 14:38:00|1661|1661.2|1660.6|1660|1661|1661.2|1660.4|1660|0
1734619090000|2024-12-19 14:38:10|1660.8|1660.2|1660.8|1660.6|1660.8|1660.6|1660.6|1660.2|364
1734619100000|2024-12-19 14:38:20|1661.2|1661|1661.6|1661.2|1661.6|1661.2|1661.2|1661|1677
1734619110000|2024-12-19 14:38:30|1661.2|1660.6|1660.8|1660.4|1661.2|1660.8|1660.8|1660.4|0
1734619120000|2024-12-19 14:38:40|1660.6|1660.2|1660.8|1660.4|1660.8|1660.4|1660.6|1660.2|0
1734619130000|2024-12-19 14:38:50|1661|1660.6|1661|1660.4|1661|1660.8|1661|1660.4|0
1734619140000|2024-12-19 14:39:00|1660.8|1660.6|1661|1660.4|1661|1660.8|1660.6|1660.4|0
1734619150000|2024-12-19 14:39:10|1660.8|1660.6|1661|1660.6|1661|1660.6|1660.8|1660.4|0
1734619160000|2024-12-19 14:39:20||1660.4||1660.6||1660.8||1660.4|0
1734619170000|2024-12-19 14:39:30||1660.4||1660.6||1660.6||1660.4|0
1734619180000|2024-12-19 14:39:40|1660.2|1660.4|1660.2|1659.6|1660.4|1660.4|1660.2|1659.6|683
1734619190000|2024-12-19 14:39:50|1660.4|1659.8|1660.4|1660|1660.4|1660.2|1660.2|1659.6|500
1734619200000|2024-12-19 14:40:00|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660|2828
1734619210000|2024-12-19 14:40:10|1660.8|1660.4|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|0
1734619220000|2024-12-19 14:40:20|1660.8|1660.4|1661.4|1661.2|1661.4|1661.2|1660.8|1660.2|937
1734619230000|2024-12-19 14:40:30|1661.2|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.6|449
1734619240000|2024-12-19 14:40:40|1661.2|1661|1661|1660.4|1661.4|1661|1660.8|1660.4|0
1734619250000|2024-12-19 14:40:50|1660.8|1660.6|1661.2|1660.8|1661.2|1660.8|1660.8|1660.6|1176
1734619260000|2024-12-19 14:41:00|1661|1660.2|1659.6|1659.2|1661|1660.2|1659.6|1659.2|429
1734619270000|2024-12-19 14:41:10|1659.4|1659.4|1660.2|1659.8|1660.2|1659.8|1659.4|1659.4|1136
1734619280000|2024-12-19 14:41:20|1660.4|1660|1661|1660.4|1661|1660.6|1660.4|1660|342
1734619290000|2024-12-19 14:41:30||1660.6||1660.8||1660.8||1660.4|510
1734619300000|2024-12-19 14:41:40|1661.2|1661|1661.6|1661.2|1661.6|1661.2|1661.2|1661|0
1734619310000|2024-12-19 14:41:50||1661||1661.2||1661.2||1661|0
1734619320000|2024-12-19 14:42:00||1661.4||1661.4||1661.4||1661.2|0
1734619330000|2024-12-19 14:42:10|1661.8|1661.6|1662.8|1662.2|1662.8|1662.6|1661.8|1661.4|0
1734619340000|2024-12-19 14:42:20|1662.6|1662.4|1662.6|1662.2|1662.6|1662.4|1662.2|1661.8|1292
1734619350000|2024-12-19 14:42:30|1662.4|1662|1662.4|1661.8|1662.4|1662.2|1662.2|1661.6|1281
1734619360000|2024-12-19 14:42:40|1662.6|1662|1662.6|1662|1662.6|1662|1662.6|1661.8|0
1734619370000|2024-12-19 14:42:50|1662.4|1662.2|1662.6|1662|1662.6|1662.2|1662.4|1662|0
1734619380000|2024-12-19 14:43:00|1662.4|1662.2|1662.6|1662|1662.6|1662.2|1662.4|1662|682
1734619390000|2024-12-19 14:43:10|1662.4||1662.6||1662.6||1662.4||0
1734619400000|2024-12-19 14:43:20|1662.4||1662.4||1662.6||1662.2||0
1734619410000|2024-12-19 14:43:30|1662.2|1661.8|1662.6|1662|1662.8|1662.4|1662.2|1661.8|7
1734619420000|2024-12-19 14:43:40|1662.4|1661.8|1662.6|1662|1662.6|1662.2|1662.2|1661.8|0
1734619430000|2024-12-19 14:43:50|1662.4|1662.2|1662.6|1662.2|1662.6|1662.2|1662.4|1662.2|0
1734619440000|2024-12-19 14:44:00|1662.4|1662|1662.2|1661.8|1662.4|1662|1662.2|1661.8|0
1734619450000|2024-12-19 14:44:10|1662|1661.2|1661.4|1661|1662|1661.2|1661.4|1661|36
1734619460000|2024-12-19 14:44:20|1661.2|1660.8|1661.4|1660.8|1661.6|1661.2|1661.2|1660.6|3973
1734619470000|2024-12-19 14:44:30|1661.2||1661.4||1661.4||1661.2||0
1734619480000|2024-12-19 14:44:40|1661.2|1661|1661|1660.6|1661.4|1661|1661|1660.6|2276
1734619490000|2024-12-19 14:44:50|1661.2|1660.8|1661.2|1660.6|1661.2|1660.8|1660.8|1660.6|112
1734619500000|2024-12-19 14:45:00|1661.4|1660.8|1661.4|1660.8|1661.4|1661.2|1661.4|1660.6|10
1734619510000|2024-12-19 14:45:10||1661||1660.8||1661||1660.8|0
1734619520000|2024-12-19 14:45:20|1661.2|1660.6|1661|1660.6|1661.2|1660.8|1660.8|1660.6|0
1734619530000|2024-12-19 14:45:30|1660.4|1660.2|1660.6|1660.2|1660.6|1660.4|1660.2|1659.6|9
1734619540000|2024-12-19 14:45:40||1660||1660.2||1660.2||1660|0
1734619550000|2024-12-19 14:45:50||1660.4||1660.2||1660.4||1660.2|0
1734619560000|2024-12-19 14:46:00|1661.4|1660.4|1661.6|1661|1661.6|1661.2|1661.4|1660.4|499
1734619570000|2024-12-19 14:46:10|1661.4|1660.8|1661.6|1661|1661.6|1661|1661.4|1660.8|0
1734619580000|2024-12-19 14:46:20|1661.8|1661.2|1662.6|1662|1662.6|1662|1661.8|1661.2|878
1734619590000|2024-12-19 14:46:30|1662.4|1662.2|1661.6|1661.2|1662.4|1662.2|1661.6|1661.2|1281
1734619600000|2024-12-19 14:46:40|1661.4|1661.4|1661.6|1661.2|1661.6|1661.4|1661.4|1661|733
1734619610000|2024-12-19 14:46:50||1661||1661||1661.4||1661|0
1734619620000|2024-12-19 14:47:00|1661.4|1661.2|1660.8|1660.2|1661.4|1661.2|1660.6|1660.2|218
1734619630000|2024-12-19 14:47:10|1660.6||1660.6||1660.6||1660.6||0
1734619640000|2024-12-19 14:47:20|1661|1660.4|1661.2|1660.6|1661.2|1660.6|1660.6|1660.2|395
1734619650000|2024-12-19 14:47:30|1661.4|1660.8|1662.4|1662|1662.4|1662|1661.4|1660.8|300
1734619660000|2024-12-19 14:47:40|1662.6|1662.2|1662.8|1662.4|1663|1662.4|1662.6|1662.2|289
1734619670000|2024-12-19 14:47:50|1663|1662.6|1663|1662.4|1663|1662.6|1662.8|1662.4|1662
1734619680000|2024-12-19 14:48:00|1663.2|1662.6|1664|1663.4|1664|1663.4|1663.2|1662.6|81
1734619690000|2024-12-19 14:48:10|1663.8|1663.6|1663.8|1663.2|1663.8|1663.6|1663.8|1663.2|72
1734619700000|2024-12-19 14:48:20|1663.6|1663.4|1663.8|1663.4|1664|1663.4|1663.6|1663.2|0
1734619710000|2024-12-19 14:48:30|1664||1664||1664||1663.8||0
1734619720000|2024-12-19 14:48:40|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|1663.8|1663.6|0
1734619730000|2024-12-19 14:48:50|1664|1663.8|1664|1663.8|1664|1663.8|1664|1663.8|740
1734619740000|2024-12-19 14:49:00|1663.8|1663.4|1663.2|1662.8|1663.8|1663.4|1663|1662.8|0
1734619750000|2024-12-19 14:49:10|1663||1663.2||1663.2||1663||0
1734619760000|2024-12-19 14:49:20||1662.6||1662.6||1662.6||1662.6|0
1734619770000|2024-12-19 14:49:30|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|0
1734619800000|2024-12-19 14:50:00|1662.8|1662.4|1662.6|1662.2|1662.8|1662.4|1662.6|1662.2|351
1734619810000|2024-12-19 14:50:10|1662.8|1662.4|1662.4|1662|1662.8|1662.4|1662.2|1661.6|1358
1734619820000|2024-12-19 14:50:20|1662.6|1662.2|1662.6|1662|1662.6|1662.4|1662.4|1662|111
1734619830000|2024-12-19 14:50:30|1662.4|1662.2|1662.4|1662.2|1662.6|1662.4|1662.4|1662|0
1734619840000|2024-12-19 14:50:40||1662||1662||1662||1662|0
1734619850000|2024-12-19 14:50:50||1662.2||1662.2||1662.2||1662|0
1734619860000|2024-12-19 14:51:00|1662.2|1662|1662|1661.6|1662.2|1662|1662|1661.6|608
1734619870000|2024-12-19 14:51:10|1661.8|1661.2|1661.8|1661.2|1661.8|1661.4|1661.6|1661.2|0
1734619880000|2024-12-19 14:51:20|1661.6|1661.4|1661.6|1661.2|1661.6|1661.4|1661.6|1661.2|395
1734619890000|2024-12-19 14:51:30|1661.4|1661|1661|1660.6|1661.4|1661|1661|1660.6|625
1734619900000|2024-12-19 14:51:40||1660.4||1660.4||1660.6||1660.4|0
1734619910000|2024-12-19 14:51:50|1660.8|1660.8|1661.4|1661|1661.4|1661.2|1660.8|1660.8|1238
1734619920000|2024-12-19 14:52:00|1661.6|1661.2|1661.8|1661.4|1662|1661.4|1661.6|1661|283
1734619930000|2024-12-19 14:52:10|1662|1661.6|1662.8|1662.2|1662.8|1662.2|1662|1661.6|1477
1734619940000|2024-12-19 14:52:20|1662.6|1662|1662.2|1661.8|1662.6|1662|1662.2|1661.8|0
1734619950000|2024-12-19 14:52:30|1662.4|1662|1662.4|1661.8|1662.4|1662|1662.4|1661.8|0
1734619960000|2024-12-19 14:52:40|1662.2|1661.6|1662.2|1661.6|1662.2|1661.8|1661.8|1661.2|386
1734619970000|2024-12-19 14:52:50|1662|1661.8|1661.8|1661.6|1662|1661.8|1661.8|1661.6|0
1734619980000|2024-12-19 14:53:00|1662|1661.8|1661.4|1661|1662.2|1661.8|1661.4|1661|2547
1734619990000|2024-12-19 14:53:10|1661.2|1660.8|1661.6|1661.2|1661.6|1661.2|1661.2|1660.8|1248
1734620000000|2024-12-19 14:53:20|1661.4|1660.8|1661.6|1661.2|1661.6|1661.2|1661.4|1660.8|0
1734620010000|2024-12-19 14:53:30|1661.4|1661|1661.4|1661|1661.4|1661.2|1661.4|1661|0
1734620020000|2024-12-19 14:53:40||1661.2||1661.2||1661.2||1661|0
1734620030000|2024-12-19 14:53:50|1661.6|1661.8|1662|1661.6|1662.2|1661.8|1661.6|1661.6|270
1734620040000|2024-12-19 14:54:00|1662.2|1661.8|1662.6|1662.2|1662.6|1662.2|1662.2|1661.8|409
1734620050000|2024-12-19 14:54:10||1662||1662.2||1662.2||1662|0
1734620060000|2024-12-19 14:54:20|1662.4|1661.8|1662.2|1661.6|1662.4|1661.8|1661.8|1661.4|0
1734620070000|2024-12-19 14:54:30|1662|1661.2|1661.6|1661.2|1662|1661.2|1661.6|1661.2|20
1734620080000|2024-12-19 14:54:40||1661.4||1661.2||1661.4||1661.2|0
1734620090000|2024-12-19 14:54:50|1661.4|1661.4|1661.6|1661|1661.6|1661.4|1661.2|1661|84
1734620100000|2024-12-19 14:55:00|1662|1661.2|1661.8|1661.2|1662|1661.6|1661.8|1661.2|23
1734620110000|2024-12-19 14:55:10|1662|1661.4|1662|1661.6|1662|1661.6|1662|1661.2|170
1734620120000|2024-12-19 14:55:20|1661.8|1661.4|1661.8|1661.4|1662|1661.4|1661.8|1661.4|0
1734620130000|2024-12-19 14:55:30|1661.6|1661.2|1661.8|1661.2|1661.8|1661.4|1661.6|1661|0
1734620140000|2024-12-19 14:55:40|1662|1661.4|1662|1661.6|1662|1661.6|1661.8|1661.2|1734
1734620150000|2024-12-19 14:55:50|1662.6|1662|1662.6|1662.2|1662.6|1662.2|1662.6|1662|0
1734620160000|2024-12-19 14:56:00|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.4|1662.2|446
1734620170000|2024-12-19 14:56:10|1663|1662.2|1663.2|1662.8|1663.4|1662.8|1662.8|1662.2|0
1734620180000|2024-12-19 14:56:20|1663.6|1663|1663.6|1663.2|1663.6|1663.2|1663.4|1663|630
1734620190000|2024-12-19 14:56:30|1663.4|1662.6|1663.2|1662.8|1663.4|1662.8|1662.6|1662.2|485
1734620200000|2024-12-19 14:56:40|1663|1662.6|1662.8|1662.4|1663.2|1662.8|1662.8|1662.4|0
1734620210000|2024-12-19 14:56:50|1663|1662.6|1663.2|1662.8|1663.2|1662.8|1662.8|1662.6|120
1734620230000|2024-12-19 14:57:10|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.2|0
1734620240000|2024-12-19 14:57:20|1662.6|1662.2|1663|1662.6|1663|1662.6|1662.6|1662.2|0
1734620250000|2024-12-19 14:57:30|1663.2||1663.2||1663.2||1663||0
1734620260000|2024-12-19 14:57:40|1663.4|1662.8|1663.4|1662.8|1663.8|1663.2|1663.2|1662.8|0
1734620270000|2024-12-19 14:57:50|1663.6|1663|1663.4|1662.8|1663.6|1663|1663.4|1662.8|0
1734620280000|2024-12-19 14:58:00|1663.2|1663|1663.2|1662.8|1663.4|1663|1663.2|1662.8|0
1734620290000|2024-12-19 14:58:10|1663|1662.6|1663.2|1662.8|1663.2|1663|1663|1662.6|0
1734620300000|2024-12-19 14:58:20|1663.6|1663|1663.4|1663|1663.6|1663.4|1663.4|1663|556
1734620310000|2024-12-19 14:58:30|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1734620320000|2024-12-19 14:58:40|1663.4|1663|1663.2|1663|1663.6|1663|1663.2|1663|684
1734620330000|2024-12-19 14:58:50|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|0
1734620340000|2024-12-19 14:59:00|1663.8|1663|1664|1663.6|1664|1663.6|1663.8|1663|500
1734620360000|2024-12-19 14:59:20|1664.2|1663.8|1664.2|1664|1664.2|1664|1664.2|1663.8|0
1734620370000|2024-12-19 14:59:30|1664|1663.8|1664.2|1663.8|1664.2|1663.8|1664|1663.8|424
1734620380000|2024-12-19 14:59:40|1664|1663.6|1664|1663.6|1664.2|1663.6|1664|1663.6|0
1734620390000|2024-12-19 14:59:50|1663.8|1663.2|1663.4|1662.8|1664|1663.6|1663.2|1662.6|574
1734620400000|2024-12-19 15:00:00|1663.8|1663.2|1663.8|1663.2|1664|1663.6|1663.6|1663.2|259
1734620410000|2024-12-19 15:00:10|1663.2|1662.8|1663|1662.6|1663.4|1663|1663|1662.6|775
1734620420000|2024-12-19 15:00:20|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|0
1734620430000|2024-12-19 15:00:30|1663|1662.6|1663.8|1663.2|1663.8|1663.2|1663|1662.4|475
1734620440000|2024-12-19 15:00:40|1663.6|1662.8|1663.4|1662.8|1663.6|1662.8|1663|1662.6|0
1734620450000|2024-12-19 15:00:50|1663.6|1663|1663.4|1662.8|1663.6|1663|1663.2|1662.8|0
1734620460000|2024-12-19 15:01:00||1663||1663||1663||1662.8|0
1734620470000|2024-12-19 15:01:10|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|0
1734620490000|2024-12-19 15:01:30|1663||1663||1663.2||1663||1160
1734620500000|2024-12-19 15:01:40|1663.2|1662.6|1662.4|1662|1663.2|1662.6|1662.4|1662|0
1734620510000|2024-12-19 15:01:50|1662.2|1661.8|1662.2|1661.8|1662.4|1662|1662.2|1661.8|124
1734620520000|2024-12-19 15:02:00|1662.4|1662|1662|1661.6|1662.4|1662|1661.6|1661.2|25
1734620530000|2024-12-19 15:02:10|1662.4|1661.4|1662.4|1661.8|1662.4|1661.8|1662.2|1661.4|368
1734620540000|2024-12-19 15:02:20|1662.2|1662|1662.2|1661.8|1662.4|1662|1662.2|1661.8|0
1734620550000|2024-12-19 15:02:30|1662|1661.6|1662.2|1661.6|1662.4|1662|1661.6|1661.2|584
1734620560000|2024-12-19 15:02:40|1662|1661.8|1662|1661.6|1662.2|1661.8|1662|1661.4|338
1734620570000|2024-12-19 15:02:50|1662.2|1661.8|1662|1661.6|1662.4|1662|1662|1661.6|605
1734620580000|2024-12-19 15:03:00|1661.8|1661.8|1662|1661.6|1662.2|1661.8|1661.8|1661.6|0
1734620590000|2024-12-19 15:03:10|1661.8|1661.4|1661.6|1661.2|1661.8|1661.4|1661.6|1661.2|236
1734620600000|2024-12-19 15:03:20|1661.4||1661.4||1661.6||1661.4||25
1734620610000|2024-12-19 15:03:30|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|0
1734620620000|2024-12-19 15:03:40|1660.8||1661||1661||1660.8||0
1734620630000|2024-12-19 15:03:50|1660.8|1660.4|1660.6|1660.4|1661|1660.4|1660.6|1660.4|683
1734620640000|2024-12-19 15:04:00|1660.8|1660.6|1661|1660.6|1661.2|1660.8|1660.6|1660.4|4869
1734620650000|2024-12-19 15:04:10|1661.2|1660.8|1660.8|1660.6|1661.2|1660.8|1660.8|1660.6|134
1734620660000|2024-12-19 15:04:20|1660.6|1660.4|1660.8|1660.4|1660.8|1660.4|1660.6|1660.4|22
1734620670000|2024-12-19 15:04:30||1660.6||1660.4||1660.6||1660.4|0
1734620680000|2024-12-19 15:04:40|1660.6|1660.6|1660.8|1660.6|1660.8|1660.6|1660.6|1660.4|0
1734620690000|2024-12-19 15:04:50|||||||||350
1734620700000|2024-12-19 15:05:00|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.6|1660.2|107
1734620710000|2024-12-19 15:05:10|1660.2|1659.8|1659.6|1659.4|1660.2|1659.8|1659.6|1659.4|20
1734620720000|2024-12-19 15:05:20|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|0
1734620730000|2024-12-19 15:05:30|1659.2|1659|1658.8|1658.4|1659.2|1659|1658.8|1658.4|7444
1734620740000|2024-12-19 15:05:40||1658.2||1658.4||1658.4||1658.2|46
1734620750000|2024-12-19 15:05:50|1659|1658.6|1658.6|1658|1659|1658.8|1658.6|1658|318
1734620760000|2024-12-19 15:06:00|1658.4|1658.2|1658|1657.6|1658.6|1658.2|1658|1657.6|1019
1734620770000|2024-12-19 15:06:10|1657.8|1657.4|1657.6|1657.4|1658|1657.6|1657.6|1657.4|0
1734620780000|2024-12-19 15:06:20|1657.4|1657|1657.2|1657|1657.4|1657.2|1656.8|1656.2|1868
1734620790000|2024-12-19 15:06:30|1657.4||1657.4||1657.4||1657.4||264
1734620800000|2024-12-19 15:06:40|1657.2|1657.2|1657.2|1656.8|1657.2|1657.2|1657.2|1656.8|568
1734620810000|2024-12-19 15:06:50|1657|1657|1656.8|1656.6|1657|1657|1656.8|1656.6|46
1734620820000|2024-12-19 15:07:00|1657|1656.2|1656.8|1656.4|1657|1656.4|1656.8|1656.2|0
1734620830000|2024-12-19 15:07:10||1656.2||1656.4||1656.4||1656.2|22
1734620840000|2024-12-19 15:07:20|1657.4|1656.2|1657.2|1657|1657.4|1657|1657|1656.2|1367
1734620850000|2024-12-19 15:07:30|1657|1656.6|1656.6|1656.2|1657|1656.8|1656.4|1656.2|174
1734620860000|2024-12-19 15:07:40|1656.4|1656|1656.2|1655.8|1656.4|1656|1656.2|1655.8|0
1734620870000|2024-12-19 15:07:50|1656.6|1656|1656.4|1656.2|1656.6|1656.2|1656.4|1655.8|673
1734620880000|2024-12-19 15:08:00|1656.2|1656|1657.6|1657|1657.6|1657|1656.2|1656|1569
1734620890000|2024-12-19 15:08:10|1657.4|1657.2|1657.4|1657.2|1657.4|1657.2|1657.4|1657|0
1734620900000|2024-12-19 15:08:20|1657.6|1657.4|1658|1657.6|1658|1657.6|1657.6|1657.4|61
1734620910000|2024-12-19 15:08:30|1658.2|1657.8|1658.2|1657.6|1658.2|1657.8|1658|1657.6|0
1734620920000|2024-12-19 15:08:40|1658|1657.8|1657.8|1657.4|1658|1658|1657.8|1657.4|67
1734620930000|2024-12-19 15:08:50|1658|1657.2|1657.4|1657.2|1658|1657.2|1657.4|1657.2|0
1734620940000|2024-12-19 15:09:00|1657.2|1657|1656.2|1655.8|1657.2|1657|1656.2|1655.8|170
1734620950000|2024-12-19 15:09:10|1656|1655.6|1656.4|1656|1656.4|1656|1656|1655.6|304
1734620960000|2024-12-19 15:09:20||1656.2||1656.2||1656.2||1656.2|0
1734620970000|2024-12-19 15:09:30|1656.2|1655.8|1657|1656.6|1657|1656.8|1656.2|1655.8|1032
1734620980000|2024-12-19 15:09:40|1656.8|1656.2|1656.2|1655.6|1656.8|1656.2|1656|1655.6|146
1734620990000|2024-12-19 15:09:50|1656|1655.4|1656.2|1655.8|1656.2|1655.8|1655.8|1655.4|267
1734621000000|2024-12-19 15:10:00|1656|1655.6|1656.2|1655.8|1656.2|1655.8|1656|1655.4|23
1734621010000|2024-12-19 15:10:10|1656.4|1656|1656.4|1656|1656.4|1656.2|1656.2|1656|233
1734621020000|2024-12-19 15:10:20|1656.8|1656.2|1656.8|1656.4|1656.8|1656.4|1656.8|1656|0
1734621030000|2024-12-19 15:10:30|1657|1656.6|1657.4|1657|1657.4|1657|1656.4|1656|226
1734621040000|2024-12-19 15:10:40|1657.2|1656.8|1657.4|1657|1657.4|1657|1657|1656.6|0
1734621060000|2024-12-19 15:11:00|1657.6|1657.4|1657.4|1657|1657.6|1657.4|1657.2|1656.8|91
1734621070000|2024-12-19 15:11:10|1657.2|1656.8|1657.4|1657|1657.4|1657|1657.2|1656.8|0
1734621080000|2024-12-19 15:11:20|1657.2|1656.8|1657.2|1656.8|1657.4|1657|1656.6|1656.2|674
1734621090000|2024-12-19 15:11:30|1657|1656.6|1656.4|1656.2|1657|1656.6|1656.4|1656.2|679
1734621100000|2024-12-19 15:11:40|1656|1655.8|1656|1655.8|1656|1655.8|1656|1655.8|981
1734621110000|2024-12-19 15:11:50|1656.4|1656|1656.6|1656.2|1656.6|1656.2|1656.4|1656|103
1734621120000|2024-12-19 15:12:00|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.6|1656.2|1192
1734621130000|2024-12-19 15:12:10|1656.6|1656.6|1656.6|1656.2|1656.6|1656.6|1656.4|1656|180
1734621140000|2024-12-19 15:12:20|1656.4|1656|1656.8|1656.6|1657|1656.8|1656.4|1656|50
1734621150000|2024-12-19 15:12:30|1657|1656.4|1656.6|1656.4|1657|1656.4|1656.6|1656.2|597
1734621160000|2024-12-19 15:12:40|1656.4|1656.2|1656.4|1656|1656.4|1656.2|1656.4|1656|0
1734621170000|2024-12-19 15:12:50|1656.2|1656.2|1656|1655.8|1656.4|1656.2|1656|1655.8|350
1734621180000|2024-12-19 15:13:00|1656.4|1656|1656.8|1656.4|1656.8|1656.4|1656.4|1656|425
1734621190000|2024-12-19 15:13:10|1657|1656.6|1656.8|1656.4|1657|1656.8|1656.8|1656.4|64
1734621210000|2024-12-19 15:13:30|1656.4|1656|1656.6|1656.4|1656.6|1656.4|1656.4|1656|1996
1734621220000|2024-12-19 15:13:40|1656.8|1656.6|1657.2|1656.8|1657.2|1656.8|1656.8|1656.6|1171
1734621230000|2024-12-19 15:13:50|1657.4|1657|1657.4|1657.2|1657.4|1657.2|1657.4|1657|5
1734621240000|2024-12-19 15:14:00|1657.2|1657|1657.4|1657.2|1657.4|1657.2|1657.2|1657|0
1734621250000|2024-12-19 15:14:10|1657|1657|1656.6|1656.4|1657|1657|1656.6|1656.4|2173
1734621260000|2024-12-19 15:14:20|1656.8|1656.6|1656.8|1656.6|1656.8|1656.6|1656.8|1656.4|407
1734621270000|2024-12-19 15:14:30|1657|1656.8|1656.6|1656.4|1657|1656.8|1656.6|1656.4|931
1734621280000|2024-12-19 15:14:40|1656.8|1656|1656.6|1656.2|1656.8|1656.2|1656.6|1656|284
1734621290000|2024-12-19 15:14:50|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|26
1734621300000|2024-12-19 15:15:00|1656.6|1656.2|1656.4|1656.2|1656.6|1656.2|1656.4|1656.2|992
1734621310000|2024-12-19 15:15:10|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|1656|1655.6|602
1734621320000|2024-12-19 15:15:20|1656|1655.2|1654.4|1654.2|1656|1655.2|1654.4|1654|3701
1734621330000|2024-12-19 15:15:30||1654||1654||1654.2||1654|0
1734621340000|2024-12-19 15:15:40||1654.2||1654||1654.2||1654|368
1734621350000|2024-12-19 15:15:50|1654.8|1654.2|1654.6|1654.2|1654.8|1654.4|1654.6|1654|304
1734621360000|2024-12-19 15:16:00|1654.4|1653.8|1654.4|1654|1654.4|1654.2|1654|1653.8|1246
1734621370000|2024-12-19 15:16:10|1654.2|1654.2|1654.2|1653.8|1654.4|1654.2|1654.2|1653.8|0
1734621380000|2024-12-19 15:16:20||1654||1654||1654||1653.8|362
1734621390000|2024-12-19 15:16:30|1654|1653.8|1654.2|1653.8|1654.4|1654|1654|1653.6|178
1734621400000|2024-12-19 15:16:40||1654||1654||1654||1653.8|0
1734621410000|2024-12-19 15:16:50|1654|1653.8|1654.2|1653.8|1654.2|1653.8|1654|1653.8|0
1734621420000|2024-12-19 15:17:00|1654|1654|1654|1653.4|1654|1654|1654|1653.4|0
1734621430000|2024-12-19 15:17:10|1653.8|1653.6|1653.6|1653.4|1653.8|1653.6|1653.4|1653|406
1734621440000|2024-12-19 15:17:20|1653.8|1653.6|1654.2|1653.8|1654.2|1653.8|1653.8|1653.4|678
1734621450000|2024-12-19 15:17:30||1654||1654||1654||1653.8|1690
1734621460000|2024-12-19 15:17:40|1653.8|1653.6|1653.8|1653.4|1654|1653.6|1653.8|1653.4|716
1734621470000|2024-12-19 15:17:50|1653.6|1653.2|1653.4|1653|1653.6|1653.2|1653.2|1653|378
1734621480000|2024-12-19 15:18:00||1653.2||1653||1653.2||1653|0
1734621490000|2024-12-19 15:18:10||1653.2||1653||1653.2||1653|250
1734621500000|2024-12-19 15:18:20|1653.2|1652.4|1652.8|1652.4|1653.2|1652.4|1652.8|1652.4|17
1734621510000|2024-12-19 15:18:30|1653|1652.6|1652.6|1652.4|1653|1652.8|1652.4|1652.2|2205
1734621520000|2024-12-19 15:18:40|1653|1652.6|1652.6|1652.2|1653|1652.6|1652.6|1652.2|625
1734621530000|2024-12-19 15:18:50|1652.8|1652.6|1653|1652.6|1653.2|1653|1652.8|1652.4|38508
1734621540000|2024-12-19 15:19:00|1653.2|1652.8|1653|1652.6|1653.2|1652.8|1652.8|1652.6|769
1734621550000|2024-12-19 15:19:10||1652.8||1652.6||1652.8||1652.6|17
1734621560000|2024-12-19 15:19:20|1652.8|1652.4|1653|1652.8|1653|1652.8|1652.8|1652.4|1051
1734621570000|2024-12-19 15:19:30|1652.8|1652.6|1653|1652.8|1653|1652.8|1652.8|1652.6|22
1734621580000|2024-12-19 15:19:40|1653.4|1653|1653.8|1653.4|1653.8|1653.4|1653.4|1653|541
1734621590000|2024-12-19 15:19:50|1653.6|1653.2|1653.6|1653.2|1653.8|1653.4|1653.6|1653.2|264
1734621600000|2024-12-19 15:20:00|1653|1652.6|1653.6|1653.2|1653.6|1653.2|1652.8|1652.6|547
1734621620000|2024-12-19 15:20:20||1653.4||1653.2||1653.4||1653.2|102
1734621630000|2024-12-19 15:20:30|1653.4|1653|1653.4|1653|1653.4|1653|1653.4|1653|0
1734621640000|2024-12-19 15:20:40|1653.2|1652.8|1653|1652.6|1653.2|1652.8|1652.8|1652.4|0
1734621650000|2024-12-19 15:20:50||1652.8||1652.6||1652.8||1652.6|0
1734621660000|2024-12-19 15:21:00|1652.8||1653||1653||1652.8||20
1734621670000|2024-12-19 15:21:10|1653.2|1652.8|1653.6|1653.4|1653.6|1653.4|1653.2|1652.8|1234
1734621680000|2024-12-19 15:21:20|1654.2|1653.8|1654.2|1653.8|1654.4|1654|1654.2|1653.6|0
1734621690000|2024-12-19 15:21:30||1654||1653.8||1654||1653.8|25
1734621700000|2024-12-19 15:21:40|1654|1653.6|1654|1653.6|1654|1653.6|1653.8|1653.4|0
1734621710000|2024-12-19 15:21:50|1653.8|1653.4|1653.8|1653.4|1654|1653.6|1653.8|1653.4|879
1734621730000|2024-12-19 15:22:10|1653.6|1653|1653.4|1653|1653.6|1653.2|1653.4|1653|866
1734621740000|2024-12-19 15:22:20|1652.8|1652.6|1653|1652.4|1653|1652.6|1652.8|1652.4|554
1734621750000|2024-12-19 15:22:30|1652.8|1652.6|1652.8|1652.2|1653|1652.6|1652.8|1652.2|0
1734621760000|2024-12-19 15:22:40|1652.6|1652.4|1652.6|1652|1652.6|1652.4|1652.4|1652|0
1734621770000|2024-12-19 15:22:50|1652.4|1651.8|1652.2|1651.6|1652.4|1651.8|1652|1651.6|28
1734621780000|2024-12-19 15:23:00|1652|1651.8|1652|1651.6|1652.2|1651.8|1652|1651.6|0
1734621800000|2024-12-19 15:23:20|1651.8|1651.4|1652|1651.8|1652|1651.8|1651.6|1651.4|781
1734621810000|2024-12-19 15:23:30|1652.2|1652|1652.2|1651.6|1652.2|1652|1652.2|1651.6|1897
1734621820000|2024-12-19 15:23:40||1651.8||1652||1652||1651.8|3817
1734621830000|2024-12-19 15:23:50||1651.8||1652||1652||1651.8|34
1734621840000|2024-12-19 15:24:00|1652|1651.8|1652.2|1651.8|1652.2|1651.8|1652|1651.6|61
1734621850000|2024-12-19 15:24:10|1652|1651.6|1652.2|1651.8|1652.2|1651.8|1652|1651.6|612
1734621860000|2024-12-19 15:24:20||1651.6||1652||1652||1651.6|375
1734621870000|2024-12-19 15:24:30||1651.8||1652||1652||1651.8|0
1734621880000|2024-12-19 15:24:40||1651.8||1651.8||1651.8||1651.8|0
1734621890000|2024-12-19 15:24:50||1652||1651.8||1652||1651.8|0
1734621900000|2024-12-19 15:25:00|1652.4|1652|1652.2|1652|1652.4|1652.2|1652.2|1651.8|1021
1734621910000|2024-12-19 15:25:10||1651.8||1652||1652||1651.8|1229
1734621920000|2024-12-19 15:25:20|1652.6|1652.2|1653|1652.8|1653|1652.8|1652.6|1652.2|314
1734621930000|2024-12-19 15:25:30|1652.8|1652.6|1653.6|1653.4|1653.6|1653.4|1652.8|1652.6|509
1734621940000|2024-12-19 15:25:40|1653.4|1653.2|1653.6|1653.4|1653.6|1653.4|1653.4|1653.2|1087
1734621950000|2024-12-19 15:25:50||1653.2||1653.4||1653.4||1653.2|182
1734621960000|2024-12-19 15:26:00|1653.8|1653.2|1653.6|1653.2|1653.8|1653.2|1653.4|1653|491
1734621970000|2024-12-19 15:26:10|1653.4|1653|1653.4|1653.2|1653.6|1653.4|1653.4|1653|316
1734621980000|2024-12-19 15:26:20|1653.6|1653|1653.4|1653.2|1653.6|1653.2|1653.4|1653|0
1734621990000|2024-12-19 15:26:30|1653.6||1653.6||1653.6||1653.6||0
1734622000000|2024-12-19 15:26:40|1653.8|1653.4|1653.8|1653.4|1653.8|1653.4|1653.8|1653.4|0
1734622010000|2024-12-19 15:26:50|1654.2|1653.6|1654|1653.6|1654.2|1653.8|1653.8|1653.4|0
1734622020000|2024-12-19 15:27:00|1653.8|1653.4|1654.4|1654|1654.4|1654|1653.8|1653.4|1214
1734622030000|2024-12-19 15:27:10|1654.2|1653.8|1653.8|1653.4|1654.2|1654|1653.8|1653.4|9789
1734622040000|2024-12-19 15:27:20|1653.6|1653.2|1653.6|1653.2|1653.6|1653.4|1653.6|1653.2|19
1734622050000|2024-12-19 15:27:30|1653.2|1653|1653|1652.6|1653.4|1653|1653|1652.6|820
1734622060000|2024-12-19 15:27:40|1652.8|1652.4|1652.6|1652.2|1652.8|1652.4|1652.6|1652.2|170
1734622070000|2024-12-19 15:27:50|1652.4||1652.6||1652.8||1652.4||194
1734622080000|2024-12-19 15:28:00|1652.4|1652|1652|1651.6|1652.4|1652|1652|1651.6|254
1734622090000|2024-12-19 15:28:10|1651.8|1651.4|1651.6|1651.4|1651.8|1651.4|1651.6|1651.4|392
1734622100000|2024-12-19 15:28:20|1651.4|1651.2|1651.6|1651.2|1651.6|1651.2|1651.4|1651.2|19
1734622110000|2024-12-19 15:28:30|1651.8||1651.8||1651.8||1651.8||53
1734622120000|2024-12-19 15:28:40|1651.6|1651.4|1651.6|1651.2|1651.6|1651.4|1651.6|1651.2|7
1734622130000|2024-12-19 15:28:50|1651.4|1651|1651.2|1650.8|1651.4|1651|1651.2|1650.8|489
1734622150000|2024-12-19 15:29:10|1651|1650.6|1651|1650.6|1651|1650.6|1651|1650.6|631
1734622180000|2024-12-19 15:29:40|1650.8|1650.4|1651|1650.6|1651|1650.6|1650.8|1650.4|421
1734622190000|2024-12-19 15:29:50|1650.8|1650.8|1651|1650.6|1651|1650.8|1650.8|1650.4|237
1734622200000|2024-12-19 15:30:00|1650.8|1650.8|1651.2|1651|1651.4|1651.2|1650.8|1650.6|3048
1734622210000|2024-12-19 15:30:10|1651.4|1651.2|1651.4|1651|1651.4|1651.2|1651.4|1651|15
1734622220000|2024-12-19 15:30:20|1651.2|1651.2|1651.2|1650.8|1651.2|1651.2|1651|1650.8|0
1734622230000|2024-12-19 15:30:30|1651.4|1651|1651.4|1651|1651.4|1651|1651.2|1650.8|757
1734622240000|2024-12-19 15:30:40|1651.2|1650.8|1650.8|1650.2|1651.2|1650.8|1650.8|1650.2|406
1734622250000|2024-12-19 15:30:50|1650.6|1650.4|1650.4|1650.2|1650.6|1650.4|1650.4|1650.2|0
1734622260000|2024-12-19 15:31:00|1649.8|1649.4|1650|1649.6|1650|1649.6|1649.6|1649.2|3942
1734622270000|2024-12-19 15:31:10|1649.4|1649.2|1650.4|1650|1650.4|1650|1649.4|1649.2|3754
1734622280000|2024-12-19 15:31:20|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.6|0
1734622290000|2024-12-19 15:31:30|1650|1650|1650|1649.6|1650|1650|1649.8|1649.4|0
1734622300000|2024-12-19 15:31:40|1650.4|1649.8|1650.4|1649.8|1650.4|1650|1650.4|1649.6|0
1734622310000|2024-12-19 15:31:50||1650||1650.2||1650.2||1649.8|0
1734622320000|2024-12-19 15:32:00|1650.6|1650.4|1651.4|1651|1651.4|1651|1650.6|1650.4|838
1734622330000|2024-12-19 15:32:10|1651.2|1651.2|1651.2|1650.8|1651.4|1651.2|1651.2|1650.8|782
1734622340000|2024-12-19 15:32:20||1651||1650.8||1651||1650.8|36
1734622350000|2024-12-19 15:32:30|1651.8|1651|1651.8|1651.4|1651.8|1651.4|1651.8|1650.8|0
1734622360000|2024-12-19 15:32:40|1652|1651.8|1651.6|1651.2|1652.2|1651.8|1651.6|1651.2|1105
1734622370000|2024-12-19 15:32:50|1652.2|1651.4|1652.2|1651.8|1652.2|1651.8|1652.2|1651.4|577
1734622380000|2024-12-19 15:33:00||1652||1651.8||1652||1651.8|369
1734622390000|2024-12-19 15:33:10|1652|1651.4|1651.8|1651.4|1652|1651.6|1651.8|1651.4|3
1734622400000|2024-12-19 15:33:20|1651.6|1651.2|1650.8|1650.2|1651.6|1651.2|1650.8|1650.2|328
1734622410000|2024-12-19 15:33:30||1650.4||1650.4||1650.4||1650.2|0
1734622420000|2024-12-19 15:33:40|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|0
1734622430000|2024-12-19 15:33:50|1650.4|1650|1650.4|1650|1650.4|1650|1650.4|1650|0
1734622440000|2024-12-19 15:34:00|1650.2|1650.2|1650.2|1649.8|1650.2|1650.2|1650.2|1649.8|18
1734622450000|2024-12-19 15:34:10|1650|1649.6|1649.6|1649.4|1650|1649.6|1649.6|1649.4|986
1734622460000|2024-12-19 15:34:20|1649.8|1649.6|1649.8|1649.6|1650|1649.6|1649.8|1649.4|27
1734622470000|2024-12-19 15:34:30|1649.6|1649.4|1649.8|1649.4|1649.8|1649.4|1649.6|1649.4|0
1734622480000|2024-12-19 15:34:40|1649.6||1649.8||1649.8||1649.6||0
1734622490000|2024-12-19 15:34:50|1650|1649.6|1649.8|1649.6|1650|1649.6|1649.8|1649.6|727
1734622500000|2024-12-19 15:35:00|1650|1649.4|1650.4|1649.8|1650.4|1649.8|1650|1649.4|672
1734622510000|2024-12-19 15:35:10|1650.2|1650|1650.6|1650.2|1650.8|1650.4|1650.2|1649.8|27
1734622520000|2024-12-19 15:35:20|1650.8|1650.4|1650.8|1650.4|1650.8|1650.6|1650.6|1650.4|39
1734622530000|2024-12-19 15:35:30|1650.6|1650.2|1650.6|1650.2|1650.8|1650.4|1650.4|1650.2|2000
1734622550000|2024-12-19 15:35:50|1650.8|1650.4|1651|1650.6|1651.4|1651|1650.8|1650.4|6088
1734622560000|2024-12-19 15:36:00|1650.8|1650.4|1650.6|1650.2|1651|1650.6|1650.6|1650.2|567
1734622580000|2024-12-19 15:36:20|||||||||10
1734622590000|2024-12-19 15:36:30|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|0
1734622600000|2024-12-19 15:36:40|1650.6|1650.2|1650.4|1650.2|1650.8|1650.2|1650.4|1650.2|0
1734622610000|2024-12-19 15:36:50|1650|1649.8|1650|1649.6|1650|1649.8|1649.8|1649.4|300
1734622620000|2024-12-19 15:37:00|1649.8|1649.8|1650|1649.6|1650|1649.8|1649.8|1649.4|0
1734622630000|2024-12-19 15:37:10|1649.8|1649.4|1650|1649.6|1650|1649.6|1649.8|1649.4|281
1734622640000|2024-12-19 15:37:20||1649.8||1649.6||1649.8||1649.6|0
1734622650000|2024-12-19 15:37:30|1650.4|1649.8|1650.6|1650.2|1650.6|1650.2|1650.4|1649.8|0
1734622660000|2024-12-19 15:37:40|1650.8|1650.4|1650.8|1650.6|1650.8|1650.6|1650.6|1650.2|860
1734622670000|2024-12-19 15:37:50|1651|1650.4|1651.2|1651|1651.2|1651|1650.8|1650.4|1000
1734622680000|2024-12-19 15:38:00|1651.4|1651.2|1651.6|1651.4|1651.8|1651.6|1651.4|1651.2|1954
1734622690000|2024-12-19 15:38:10|1651.8|1651.6|1652.8|1652.4|1652.8|1652.6|1651.8|1651.6|1070
1734622700000|2024-12-19 15:38:20|1653|1652.6|1653.6|1653|1653.6|1653|1653|1652.6|481
1734622710000|2024-12-19 15:38:30|1653.4|1653.2|1652.6|1652.2|1653.4|1653.2|1652.4|1652|553
1734622720000|2024-12-19 15:38:40|1652.4|1652|1651.6|1651|1652.4|1652|1651.6|1651|971
1734622730000|2024-12-19 15:38:50|1651.4|1651.2|1651.2|1650.8|1651.4|1651.2|1651.2|1650.8|0
1734622740000|2024-12-19 15:39:00|1651|1650.6|1651|1650.6|1651.2|1650.8|1651|1650.4|0
1734622750000|2024-12-19 15:39:10|1651.4|1650.8|1651.4|1651|1651.6|1651.2|1651.4|1650.8|0
1734622760000|2024-12-19 15:39:20|1651.2|1650.8|1651.2|1651|1651.2|1651|1651|1650.4|362
1734622770000|2024-12-19 15:39:30|1651.6|1650.8|1651.4|1650.8|1651.6|1651|1651.4|1650.8|283
1734622780000|2024-12-19 15:39:40|1651.2|1651|1651.2|1650.8|1651.4|1651|1651|1650.6|0
1734622790000|2024-12-19 15:39:50|1651|1650.4|1650.8|1650.2|1651|1650.4|1650.6|1650.2|13
1734622800000|2024-12-19 15:40:00|1651.2|1650.8|1651.4|1651|1651.4|1651|1651|1650.6|1538
1734622810000|2024-12-19 15:40:10|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|0
1734622830000|2024-12-19 15:40:30|1651.4|1651.4|1652|1651.4|1652|1651.4|1651.4|1651.2|587
1734622840000|2024-12-19 15:40:40|1652.2|1651.6|1652|1651.8|1652.2|1652|1652|1651.6|60
1734622850000|2024-12-19 15:40:50|1652.2|1652|1652.4|1652.2|1652.4|1652.2|1652.2|1651.8|3470
1734622860000|2024-12-19 15:41:00|1652.6||1652.6||1652.6||1652.4||0
1734622870000|2024-12-19 15:41:10|1652.4|1651.8|1652.6|1652.2|1652.6|1652.2|1652.2|1651.8|633
1734622880000|2024-12-19 15:41:20|1652.4|1652|1652.6|1652.2|1652.6|1652.2|1652.2|1652|400
1734622890000|2024-12-19 15:41:30|1652.4||1652.6||1652.6||1652.4||0
1734622900000|2024-12-19 15:41:40|1652.4|1652|1651.8|1651.4|1652.4|1652|1651.8|1651.4|0
1734622910000|2024-12-19 15:41:50|1652|1651.6|1652|1651.6|1652.2|1652|1652|1651.6|1004
1734622920000|2024-12-19 15:42:00|1651.8|1651.4|1652.6|1652.4|1652.6|1652.4|1651.8|1651.4|1229
1734622930000|2024-12-19 15:42:10|1652.4|1652|1652.4|1652.2|1652.6|1652.2|1652.4|1651.8|14
1734622940000|2024-12-19 15:42:20|1652.6|1652|1652.6|1652.2|1652.6|1652.2|1652.6|1652|900
1734622950000|2024-12-19 15:42:30|1652.4|1652.4|1652.6|1652.2|1652.6|1652.4|1652.4|1652.2|100
1734622960000|2024-12-19 15:42:40|1652.8|1652.4|1652.8|1652.4|1653|1652.6|1652.6|1652.2|0
1734622970000|2024-12-19 15:42:50|1653.2|1652.8|1653.4|1653.2|1653.4|1653.2|1653.2|1652.8|960
1734622980000|2024-12-19 15:43:00|1653.2|1653|1653.4|1653|1653.4|1653.2|1653.2|1653|17
1734622990000|2024-12-19 15:43:10|1653.2|1652.8|1653|1652.8|1653.6|1653.2|1653|1652.8|141
1734623000000|2024-12-19 15:43:20|1652.8|1652.6|1653.2|1652.8|1653.2|1653|1652.8|1652.4|442
1734623020000|2024-12-19 15:43:40|1653|1652.6|1653|1652.6|1653|1652.8|1653|1652.6|0
1734623030000|2024-12-19 15:43:50||1652.8||1652.6||1652.8||1652.6|0
1734623040000|2024-12-19 15:44:00|1652.8|1652.2|1652.6|1652.2|1652.8|1652.2|1652.4|1652|356
1734623050000|2024-12-19 15:44:10|1652.4|1652.4|1652.8|1652.6|1652.8|1652.6|1652.4|1652.4|774
1734623060000|2024-12-19 15:44:20|1653.2|1652.8|1653|1652.8|1653.2|1652.8|1653|1652.6|498
1734623070000|2024-12-19 15:44:30|1652.8|1652.6|1652.8|1652.6|1652.8|1652.6|1652.8|1652.6|25
1734623080000|2024-12-19 15:44:40|1652.6|1652.2|1652.8|1652.4|1652.8|1652.4|1652.6|1652.2|165
1734623090000|2024-12-19 15:44:50|1652.6|1652.2|1652.8|1652.4|1652.8|1652.4|1652.6|1652.2|14
1734623100000|2024-12-19 15:45:00|1652.6|1652.2|1652.6|1652|1652.6|1652.4|1652.4|1652|205
1734623110000|2024-12-19 15:45:10|1652.4|1651.8|1652.2|1651.8|1652.4|1652|1652|1651.8|0
1734623120000|2024-12-19 15:45:20|1652||1652.2||1652.2||1652||0
1734623130000|2024-12-19 15:45:30|1652|1651.4|1652|1651.6|1652|1651.8|1651.8|1651.4|937
1734623140000|2024-12-19 15:45:40||1651.8||1651.6||1651.8||1651.4|0
1734623150000|2024-12-19 15:45:50|1652.2|1651.8|1652.2|1651.8|1652.2|1652|1652.2|1651.6|1296
1734623160000|2024-12-19 15:46:00|1652|1651.4|1651.8|1651.4|1652|1651.8|1651.8|1651.4|344
1734623170000|2024-12-19 15:46:10|1652|1651.6|1651.8|1651.4|1652.2|1651.8|1651.8|1651.4|0
1734623180000|2024-12-19 15:46:20|1651.6|1651.6|1651.8|1651.2|1651.8|1651.6|1651.6|1651.2|154
1734623190000|2024-12-19 15:46:30|1651.6|1651.4|1651.8|1651.4|1652|1651.6|1651.6|1651.2|1152
1734623200000|2024-12-19 15:46:40|1652|1651.2|1651.8|1651.4|1652|1651.4|1651.8|1651.2|0
1734623210000|2024-12-19 15:46:50|1652|1651.6|1651.8|1651.4|1652|1651.6|1651.8|1651.4|0
1734623220000|2024-12-19 15:47:00||1651.6||1651.6||1651.6||1651.4|0
1734623230000|2024-12-19 15:47:10|1652|1651.4|1652.6|1652|1652.6|1652.2|1652|1651.4|0
1734623240000|2024-12-19 15:47:20|1652.4|1651.8|1652.4|1652|1652.6|1652.2|1652.4|1651.8|0
1734623250000|2024-12-19 15:47:30|1652.2|1651.8|1652.8|1652.4|1653|1652.6|1652.2|1651.8|22
1734623260000|2024-12-19 15:47:40|1653|1652.6|1652.8|1652.4|1653|1652.6|1652.8|1652.4|2961
1734623270000|2024-12-19 15:47:50|1653|1652.6|1653|1652.6|1653|1652.6|1653|1652.6|0
1734623280000|2024-12-19 15:48:00|1652.8|1652.8|1653.6|1653.4|1653.6|1653.4|1652.8|1652.8|700
1734623290000|2024-12-19 15:48:10|1653.8||1653.8||1653.8||1653.8||0
1734623300000|2024-12-19 15:48:20|1653.6|1653.6|1653.8|1653.4|1653.8|1653.6|1653.6|1653.4|1303
1734623310000|2024-12-19 15:48:30||1653.6||1653.4||1653.6||1653.4|0
1734623320000|2024-12-19 15:48:40|1653.6|1653|1653.6|1653.2|1653.6|1653.2|1653.4|1653|0
1734623330000|2024-12-19 15:48:50|1653.8|1653.4|1653.8|1653.4|1653.8|1653.4|1653.8|1653.4|0
1734623340000|2024-12-19 15:49:00|1654|1653.6|1654.2|1654|1654.2|1654|1654|1653.4|703
1734623350000|2024-12-19 15:49:10|1654.4|1654.2|1654.2|1654|1654.8|1654.6|1654.2|1653.8|1097
1734623360000|2024-12-19 15:49:20|1654.6|1654.2|1654.6|1654.2|1654.6|1654.4|1654.6|1654.2|347
1734623370000|2024-12-19 15:49:30|1654.8|1654.4|1654.8|1654.4|1654.8|1654.4|1654.6|1654.2|0
1734623380000|2024-12-19 15:49:40|1654.6|1654.6|1655|1654.6|1655|1654.6|1654.6|1654.6|352
1734623390000|2024-12-19 15:49:50|1655.2|1654.8|1655.2|1654.8|1655.2|1654.8|1655.2|1654.8|3
1734623400000|2024-12-19 15:50:00|1655|1655|1655.6|1655.4|1655.6|1655.4|1655|1655|0
1734623410000|2024-12-19 15:50:10|1655.4|1655.2|1655.4|1655|1655.4|1655.2|1655.2|1654.8|9528
1734623420000|2024-12-19 15:50:20|1655.6|1655.2|1655.4|1655.2|1655.6|1655.2|1655.4|1655.2|442
1734623440000|2024-12-19 15:50:40|1655.6|1655.4|1655.6|1655.4|1655.6|1655.4|1655.6|1655.2|498
1734623450000|2024-12-19 15:50:50|1655.8|1655.6|1655.8|1655.6|1656|1655.8|1655.8|1655.6|283
1734623460000|2024-12-19 15:51:00||1655.4||1655.4||1655.4||1655.4|325
1734623480000|2024-12-19 15:51:20|1656|1655.8|1655.8|1655.4|1656|1655.8|1655.8|1655.4|938
1734623490000|2024-12-19 15:51:30|1655.6|1655.2|1656|1655.6|1656|1655.6|1655.6|1655.2|0
1734623500000|2024-12-19 15:51:40|1655.8|1655.2|1656.4|1656|1656.4|1656|1655.6|1655.2|954
1734623510000|2024-12-19 15:51:50|1656.2|1655.8|1656.4|1656|1656.4|1656|1655.8|1655.4|433
1734623520000|2024-12-19 15:52:00|1656.6|1656.2|1656.2|1655.8|1656.6|1656.2|1656.2|1655.8|0
1734623530000|2024-12-19 15:52:10|1656.4|1656|1656.4|1656|1656.4|1656|1656.2|1655.8|597
1734623540000|2024-12-19 15:52:20|1656.6|1656.2|1656.6|1656.2|1656.6|1656.2|1656.4|1656|0
1734623550000|2024-12-19 15:52:30|1656.4|1656.4|1656.4|1656|1656.4|1656.4|1656.4|1656|309
1734623560000|2024-12-19 15:52:40|1656.2|1655.4|1655.6|1655.2|1656.4|1655.4|1655.6|1655.2|745
1734623570000|2024-12-19 15:52:50|1655.8|1655.4|1656|1655.6|1656|1655.6|1655.6|1655.2|8
1734623590000|2024-12-19 15:53:10|1655.8|1655.8|1656|1655.6|1656|1655.8|1655.8|1655.6|0
1734623610000|2024-12-19 15:53:30|1656.2|1655.8|1656.4|1656|1656.4|1656|1656|1655.6|4492
1734623620000|2024-12-19 15:53:40||1655.8||1656||1656||1655.8|0
1734623630000|2024-12-19 15:53:50|1656.6|1656.2|1656.6|1656.2|1656.6|1656.4|1656.4|1656|905
1734623640000|2024-12-19 15:54:00||1656.4||1656.4||1656.4||1656.2|0
1734623650000|2024-12-19 15:54:10||1656.2||1656.4||1656.4||1656.2|0
1734623660000|2024-12-19 15:54:20|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.2|951
1734623670000|2024-12-19 15:54:30|1656.6|1656.2|1656.4|1656|1656.6|1656.4|1656.2|1655.8|1827
1734623680000|2024-12-19 15:54:40|1656.6|1655.8|1656.6|1656.2|1656.6|1656.2|1656.6|1655.8|889
1734623690000|2024-12-19 15:54:50|1657|1656.4|1657|1656.6|1657|1656.6|1657|1656.4|4058
1734623700000|2024-12-19 15:55:00|1657.2|1656.4|1656.6|1656.2|1657.2|1656.8|1656.6|1656.2|854
1734623710000|2024-12-19 15:55:10|1656.4|1656|1656.4|1655.8|1656.4|1656|1656.4|1655.8|75
1734623720000|2024-12-19 15:55:20|1656.8|1656|1656.6|1656.2|1656.8|1656.4|1656.6|1656|40
1734623730000|2024-12-19 15:55:30|1656.8|1656.4|1656.6|1656.2|1656.8|1656.4|1656.6|1656.2|0
1734623740000|2024-12-19 15:55:40||1656||1656||1656||1656|0
1734623750000|2024-12-19 15:55:50|1656.4|1655.8|1656.2|1655.8|1656.4|1655.8|1656.2|1655.8|141
1734623760000|2024-12-19 15:56:00|1656|1655.6|1656.2|1655.8|1656.2|1656|1655.8|1655.4|627
1734623770000|2024-12-19 15:56:10|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1655.8|475
1734623780000|2024-12-19 15:56:20|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|1656|1655.6|273
1734623790000|2024-12-19 15:56:30|1656|1655.6|1656|1655.6|1656|1655.8|1656|1655.6|0
1734623800000|2024-12-19 15:56:40||1655.8||1655.8||1655.8||1655.6|252
1734623810000|2024-12-19 15:56:50||1655.6||1655.6||1655.8||1655.6|0
1734623820000|2024-12-19 15:57:00|1655.8|1655|1655.4|1655|1655.8|1655|1655.4|1654.8|0
1734623830000|2024-12-19 15:57:10|1655.6|1655.2|1655.6|1655|1655.6|1655.2|1655.4|1655|761
1734623840000|2024-12-19 15:57:20|1655.4|1655.2|1655.4|1655|1655.6|1655.2|1655.2|1654.8|696
1734623850000|2024-12-19 15:57:30|1655.6|1655.2|1655.4|1654.8|1655.8|1655.4|1655.4|1654.8|500
1734623860000|2024-12-19 15:57:40|1655.2|1655|1655.2|1654.8|1655.2|1655|1655.2|1654.8|0
1734623890000|2024-12-19 15:58:10|1655.4|1655|1655.4|1655.2|1655.4|1655.2|1655.4|1655|209
1734623900000|2024-12-19 15:58:20|1655.6|1655.4|1656.4|1655.8|1656.4|1655.8|1655.6|1655.4|0
1734623910000|2024-12-19 15:58:30||1656||1656||1656||1655.8|0
1734623940000|2024-12-19 15:59:00|1656|1655.8|1656|1655.6|1656|1655.8|1656|1655.6|309
1734623950000|2024-12-19 15:59:10|1656.6|1656.2|1657.2|1656.8|1657.2|1656.8|1656.6|1656|1663
1734623960000|2024-12-19 15:59:20|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|0
1734623970000|2024-12-19 15:59:30|1657.2|1657.2|1657.4|1657|1657.4|1657.2|1657.2|1657|0
1734624000000|2024-12-19 16:00:00|1657.2|1656.8|1657.2|1656.8|1657.4|1657|1657.2|1656.8|15
1734624010000|2024-12-19 16:00:10|1657|1656.6|1657|1656.8|1657|1656.8|1656.8|1656.4|0
1734624020000|2024-12-19 16:00:20|1657.4|1656.6|1657.2|1656.6|1657.4|1657|1657|1656.6|435
1734624030000|2024-12-19 16:00:30|1657.4|1656.8|1657.4|1657|1657.4|1657|1657.4|1656.6|494
1734624040000|2024-12-19 16:00:40|1657.2|1657.2|1657.2|1656.8|1657.2|1657.2|1657|1656.8|507
1734624050000|2024-12-19 16:00:50|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|0
1734624060000|2024-12-19 16:01:00|1657.2|1656.8|1657|1656.6|1657.2|1656.8|1657|1656.6|0
1734624070000|2024-12-19 16:01:10|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|0
1734624080000|2024-12-19 16:01:20|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.4|0
1734624090000|2024-12-19 16:01:30|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.4|0
1734624100000|2024-12-19 16:01:40|1656.6|1655.8|1656|1655.4|1656.6|1655.8|1656|1655.4|100
1734624110000|2024-12-19 16:01:50|1655.8|1655.2|1655.8|1655.2|1655.8|1655.4|1655.6|1655.2|0
1734624120000|2024-12-19 16:02:00|1655.6|1655.4|1655.8|1655.2|1655.8|1655.4|1655.6|1655.2|0
1734624130000|2024-12-19 16:02:10|1655.6|1655.4|1655.6|1655.4|1655.8|1655.4|1655.6|1655.4|0
1734624140000|2024-12-19 16:02:20|1655.4|1655.2|1655.6|1655.2|1655.6|1655.2|1655.4|1655.2|0
1734624150000|2024-12-19 16:02:30|1655.4||1655.4||1655.6||1655.4||0
1734624160000|2024-12-19 16:02:40|1655.2|1654.8|1655.2|1654.8|1655.4|1655|1655.2|1654.8|1496
1734624170000|2024-12-19 16:02:50|1655|1654.6|1654.8|1654.4|1655|1654.6|1654.8|1654.4|6
1734624180000|2024-12-19 16:03:00|1654.6||1654.6||1654.6||1654.6||0
1734624190000|2024-12-19 16:03:10|1654.4|1654|1654.6|1654.2|1654.6|1654.2|1654.4|1654|1502
1734624200000|2024-12-19 16:03:20|1655.4|1654.4|1655.4|1655|1655.4|1655|1655.4|1654.4|0
1734624210000|2024-12-19 16:03:30|1655.6|1654.8|1655.4|1655|1655.6|1655|1655.4|1654.8|0
1734624220000|2024-12-19 16:03:40|1655.6|1654.8|1655.2|1654.8|1655.6|1654.8|1655.2|1654.8|3072
1734624230000|2024-12-19 16:03:50|1655|1654.6|1654.6|1654.2|1655|1654.6|1654.6|1654.2|290
1734624240000|2024-12-19 16:04:00|1654.4|1654|1654.2|1654|1654.4|1654|1654.2|1654|2249
1734624250000|2024-12-19 16:04:10|1654|1653.8|1653.8|1653.6|1654.2|1653.8|1653.8|1653.4|1271
1734624260000|2024-12-19 16:04:20|1654|1653.4|1653.8|1653.4|1654|1653.4|1653.6|1653.4|0
1734624270000|2024-12-19 16:04:30|1654.4|1654|1654.4|1654|1654.6|1654|1654.4|1654|1000
1734624300000|2024-12-19 16:05:00|1654.6|1654.2|1654.6|1654.4|1654.6|1654.4|1654.6|1654.2|0
1734624310000|2024-12-19 16:05:10|1655|1654.6|1655.4|1654.8|1655.6|1655.2|1655|1654.6|1300
1734624320000|2024-12-19 16:05:20|1655.2|1655|1655.4|1654.8|1655.4|1655|1655|1654.6|0
1734624330000|2024-12-19 16:05:30|1655.6|1655|1655.6|1655.2|1655.6|1655.2|1655.6|1654.8|1500
1734624350000|2024-12-19 16:05:50|1655.4|1654.8|1655.2|1654.6|1655.4|1654.8|1655|1654.6|10
1734624360000|2024-12-19 16:06:00||1654.8||1654.8||1654.8||1654.6|0
1734624370000|2024-12-19 16:06:10|1655|1654.6|1655.2|1654.6|1655.2|1654.8|1655|1654.6|0
1734624380000|2024-12-19 16:06:20|1655|1654.8|1655.4|1655.2|1655.4|1655.2|1655|1654.6|0
1734624390000|2024-12-19 16:06:30|1655.6||1655.6||1655.6||1655.6||400
1734624400000|2024-12-19 16:06:40|1655.4|1655|1655.4|1655|1655.4|1655|1655.4|1655|0
1734624410000|2024-12-19 16:06:50|1655|1654.8|1655.2|1654.8|1655.2|1654.8|1655|1654.8|6
1734624420000|2024-12-19 16:07:00|1655|1655|1655|1654.6|1655|1655|1655|1654.6|0
1734624430000|2024-12-19 16:07:10|1655.2|1654.8|1655.2|1654.8|1655.4|1655.2|1655|1654.8|1173
1734624460000|2024-12-19 16:07:40|1655.4|1655|1655.2|1654.8|1655.4|1655|1655|1654.8|357
1734624470000|2024-12-19 16:07:50|1655|1654.6|1655.4|1655|1655.4|1655|1654.8|1654.6|944
1734624480000|2024-12-19 16:08:00|1655.2|1655.2|1655.6|1655.4|1655.6|1655.4|1655.2|1655|586
1734624490000|2024-12-19 16:08:10||1655.2||1655.2||1655.2||1655.2|0
1734624500000|2024-12-19 16:08:20||1655.4||1655.4||1655.4||1655.4|0
1734624510000|2024-12-19 16:08:30|||||||||159
1734624530000|2024-12-19 16:08:50|1655.8|1655.6|1655.8|1655.4|1655.8|1655.6|1655.6|1655.2|3439
1734624540000|2024-12-19 16:09:00|1656|1655.6|1655.8|1655.4|1656|1655.6|1655.8|1655.4|3770
1734624550000|2024-12-19 16:09:10||1655.6||1655.4||1655.6||1655.4|528
1734624560000|2024-12-19 16:09:20|1655.6|1655.2|1655.6|1655.2|1655.8|1655.2|1655.6|1655.2|768
1734624570000|2024-12-19 16:09:30|1655.4|1655|1655.6|1655.2|1655.6|1655.2|1655.4|1655|0
1734624590000|2024-12-19 16:09:50|1655.4||1655.6||1655.6||1655.4||0
1734624600000|2024-12-19 16:10:00|1656|1655.4|1656|1655.6|1656|1655.8|1656|1655.4|0
1734624610000|2024-12-19 16:10:10|1655.8|1655.8|1656|1655.6|1656|1655.8|1655.8|1655.6|0
1734624620000|2024-12-19 16:10:20|1655.8|1655.4|1655.6|1655.2|1655.8|1655.4|1655.6|1655.2|0
1734624630000|2024-12-19 16:10:30|1655.4|1655|1655.2|1655|1655.6|1655|1655.2|1655|0
1734624640000|2024-12-19 16:10:40|1655.4||1655.2||1655.4||1655.2||0
1734624650000|2024-12-19 16:10:50|1655|1654.8|1655.2|1654.8|1655.2|1654.8|1655|1654.6|0
1734624660000|2024-12-19 16:11:00|1655|1654.4|1655|1654.6|1655|1654.8|1654.8|1654.4|1056
1734624690000|2024-12-19 16:11:30|1655.2|1654.8|1655.2|1655|1655.2|1655|1655.2|1654.6|0
1734624700000|2024-12-19 16:11:40|1655.6|1655.2|1655.4|1655|1655.6|1655.2|1655.4|1655|0
1734624710000|2024-12-19 16:11:50|1654.8|1654.6|1655|1654.6|1655|1654.6|1654.8|1654.6|1632
1734624720000|2024-12-19 16:12:00|1655.2|1654.8|1655.4|1655.2|1655.4|1655.2|1655.2|1654.8|362
1734624730000|2024-12-19 16:12:10|1655.2|1655|1654.6|1654.2|1655.2|1655|1654.6|1654.2|0
1734624750000|2024-12-19 16:12:30|1654.4||1654.4||1654.4||1654.4||1000
1734624760000|2024-12-19 16:12:40||1654||1654||1654||1654|0
1734624770000|2024-12-19 16:12:50|1654.2|1654.2|1654.4|1654|1654.4|1654.2|1654.2|1654|2879
1734624780000|2024-12-19 16:13:00|1654.2|1654.2|1654.4|1654|1654.4|1654.2|1654.2|1654|7
1734624790000|2024-12-19 16:13:10||1654.2||1654.2||1654.2||1654.2|0
1734624800000|2024-12-19 16:13:20||1654||1654.2||1654.2||1654|0
1734624810000|2024-12-19 16:13:30|1654.6||1654.6||1654.6||1654.4||0
1734624820000|2024-12-19 16:13:40|1654.8|1654.4|1654.8|1654.4|1654.8|1654.6|1654.8|1654.2|31
1734624830000|2024-12-19 16:13:50|1654.6|1654.6|1654.8|1654.4|1654.8|1654.6|1654.6|1654.4|0
1734624850000|2024-12-19 16:14:10|1654.6||1654.6||1654.8||1654.6||0
1734624860000|2024-12-19 16:14:20|1654.8|1654.2|1654.4|1654|1654.8|1654.2|1654.4|1654|491
1734624870000|2024-12-19 16:14:30|1654.2|1653.8|1654.4|1654.2|1654.4|1654.2|1654|1653.8|492
1734624880000|2024-12-19 16:14:40|||||||||842
1734624890000|2024-12-19 16:14:50|1654.6|1654.4|1654.6|1654.4|1654.6|1654.4|1654.6|1654.4|0
1734624900000|2024-12-19 16:15:00|1654.8|1654.6|1655.2|1654.8|1655.2|1654.8|1654.8|1654.6|622
1734624910000|2024-12-19 16:15:10|1655|1655|1656|1655.6|1656|1655.6|1655|1655|300
1734624920000|2024-12-19 16:15:20|1656.2|1655.8|1656|1655.6|1656.6|1656.2|1656|1655.6|995
1734624930000|2024-12-19 16:15:30|1656.2|1655.8|1656.4|1656|1656.4|1656|1656.2|1655.8|532
1734624940000|2024-12-19 16:15:40|1656.6|1656.2|1656.6|1656|1656.6|1656.2|1656.6|1656|500
1734624950000|2024-12-19 16:15:50|1656.4|1656.2|1656.4|1656|1656.4|1656.2|1656.2|1656|190
1734624960000|2024-12-19 16:16:00|1656.2|1655.8|1656.2|1656|1656.2|1656|1656.2|1655.8|1445
1734624970000|2024-12-19 16:16:10|1656|1655.6|1655.4|1655|1656|1655.6|1655.2|1655|77
1734624980000|2024-12-19 16:16:20|1655.2|1655.2|1655.6|1655.4|1655.6|1655.4|1655.2|1655.2|787
1734624990000|2024-12-19 16:16:30|1655.4|1655.2|1655.6|1655.2|1655.6|1655.2|1655.4|1655.2|800
1734625000000|2024-12-19 16:16:40||1655.4||1655.2||1655.4||1655.2|0
1734625010000|2024-12-19 16:16:50|1655.8|1655.4|1655.8|1655.4|1655.8|1655.4|1655.8|1655.2|1187
1734625020000|2024-12-19 16:17:00|1656|1655.6|1656|1655.6|1656|1655.6|1655.8|1655.6|542
1734625030000|2024-12-19 16:17:10|1656.2|1655.8|1656.4|1656|1656.4|1656|1656.2|1655.8|885
1734625040000|2024-12-19 16:17:20|1656.6|1656.2|1656.6|1656.2|1656.6|1656.4|1656.6|1656.2|10
1734625050000|2024-12-19 16:17:30|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|0
1734625060000|2024-12-19 16:17:40|1656.6|1656.6|1656.8|1656.4|1656.8|1656.6|1656.6|1656.4|0
1734625080000|2024-12-19 16:18:00|1657.2|1656.6|1657.2|1656.8|1657.2|1656.8|1657.2|1656.6|0
1734625090000|2024-12-19 16:18:10|1657|1657|1657.4|1657|1657.4|1657|1657|1657|629
1734625100000|2024-12-19 16:18:20|1657.2|1657.2|1657.4|1657|1657.6|1657.2|1657.2|1657|72
1734625110000|2024-12-19 16:18:30|1657.6|1657.2|1657.4|1657|1657.6|1657.2|1657.4|1657|0
1734625120000|2024-12-19 16:18:40|1657.6|1657.2|1657.2|1657|1657.6|1657.2|1657.2|1657|0
1734625130000|2024-12-19 16:18:50|1657.4|1656.8|1657.2|1656.8|1657.4|1656.8|1657|1656.6|1840
1734625140000|2024-12-19 16:19:00|1657|1656.6|1656.8|1656.6|1657|1656.8|1656.8|1656.6|0
1734625150000|2024-12-19 16:19:10|1656.6|1656.4|1656.8|1656.4|1656.8|1656.4|1656.6|1656.4|458
1734625160000|2024-12-19 16:19:20|1656.6||1656.8||1656.8||1656.6||0
1734625170000|2024-12-19 16:19:30||1656.6||1656.6||1656.6||1656.4|0
1734625180000|2024-12-19 16:19:40|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1071
1734625190000|2024-12-19 16:19:50|1657|1657|1657.2|1656.8|1657.2|1657|1657|1656.8|0
1734625200000|2024-12-19 16:20:00|1657|1656.6|1656.4|1656.2|1657.2|1656.6|1656.4|1656.2|85
1734625210000|2024-12-19 16:20:10|1656.6|1656|1656.2|1656|1656.6|1656|1656.2|1656|189
1734625220000|2024-12-19 16:20:20|1656.4|1656.2|1656.4|1656|1656.4|1656.2|1656.2|1656|0
1734625230000|2024-12-19 16:20:30|1656.6|1656.2|1656.6|1656.2|1656.6|1656.2|1656.4|1656.2|864
1734625240000|2024-12-19 16:20:40|1656.4|1656|1656.6|1656.2|1656.6|1656.2|1656.4|1656|0
1734625250000|2024-12-19 16:20:50|1656.4|1656.4|1656.4|1656.2|1656.4|1656.4|1656.4|1656.2|0
1734625260000|2024-12-19 16:21:00|1656|1656|1656|1655.6|1656|1656|1655.8|1655.6|547
1734625270000|2024-12-19 16:21:10|1656.2|1655.8|1656.4|1656|1656.4|1656|1656.2|1655.8|2438
1734625290000|2024-12-19 16:21:30|1656.6|1656.2|1656.6|1656.4|1656.6|1656.4|1656.6|1656|462
1734625300000|2024-12-19 16:21:40|1656.8|1656.6|1656.6|1656.2|1656.8|1656.6|1656.6|1656.2|422
1734625310000|2024-12-19 16:21:50|1656.4|1656|1656.4|1656|1656.6|1656|1656.2|1656|0
1734625320000|2024-12-19 16:22:00|1656.6|1656.2|1656.6|1656.4|1656.6|1656.4|1656.6|1656.2|225
1734625330000|2024-12-19 16:22:10|1656.4|1656.2|1656.2|1655.8|1656.4|1656.2|1656|1655.8|262
1734625340000|2024-12-19 16:22:20||1656||1656||1656||1656|0
1734625350000|2024-12-19 16:22:30|1656.4|1656.2|1656.4|1656|1656.4|1656.2|1656.2|1656|2055
1734625360000|2024-12-19 16:22:40|1656.6|1656.2|1656.6|1656.4|1656.6|1656.4|1656.6|1656.2|678
1734625370000|2024-12-19 16:22:50|1656.8|1656.6|1657.2|1656.8|1657.2|1656.8|1656.8|1656.6|2187
1734625380000|2024-12-19 16:23:00|1657|1656.6|1657.4|1657|1657.4|1657|1657|1656.6|2506
1734625390000|2024-12-19 16:23:10|1657.6|1657.2|1657.4|1657.2|1657.6|1657.4|1657.4|1657|1568
1734625410000|2024-12-19 16:23:30|1657.6||1657.4||1657.6||1657.4||587
1734625420000|2024-12-19 16:23:40|1657.6|1657.4|1657.6|1657.4|1657.6|1657.4|1657.6|1657.4|0
1734625430000|2024-12-19 16:23:50|1657.4|1657.2|1657.6|1657.4|1657.6|1657.4|1657.4|1657.2|1018
1734625440000|2024-12-19 16:24:00|1657.4|1657.2|1657.6|1657.2|1657.6|1657.2|1657.4|1657.2|0
1734625450000|2024-12-19 16:24:10||1657.4||1657.4||1657.4||1657.4|884
1734625460000|2024-12-19 16:24:20|1657.4|1657.2|1657.4|1657.2|1657.4|1657.2|1657.4|1657.2|1416
1734625470000|2024-12-19 16:24:30|1657.6|1657.4|1657.8|1657.4|1657.8|1657.4|1657.4|1657.4|3388
1734625480000|2024-12-19 16:24:40|||||||||955
1734625490000|2024-12-19 16:24:50|1658|1657.6|1657.8|1657.6|1658|1657.8|1657.8|1657.6|1497
1734625500000|2024-12-19 16:25:00|1658|1657.4|1658.2|1657.8|1658.2|1658|1657.8|1657.4|5654
1734625510000|2024-12-19 16:25:10|1658|1658|1658.6|1658.4|1658.6|1658.4|1658|1658|5212
1734625520000|2024-12-19 16:25:20|1658.4|1658.2|1658.4|1658.2|1658.4|1658.2|1658.4|1658.2|10131
1734625530000|2024-12-19 16:25:30|1658.2|1658|1658|1657.8|1658.2|1658|1658|1657.6|1709
1734625540000|2024-12-19 16:25:40||1657.6||1657.6||1657.6||1657.6|952
1734625550000|2024-12-19 16:25:50||1657.8||1657.6||1657.8||1657.6|416
1734625560000|2024-12-19 16:26:00|1658.4|1658.2|1658.6|1658.4|1658.6|1658.4|1658.4|1658.2|0
1734625570000|2024-12-19 16:26:10|1658.2|1658|1658.6|1658.2|1658.6|1658.2|1658.2|1658|1971
1734625580000|2024-12-19 16:26:20|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|1658.2|1657.8|0
1734625590000|2024-12-19 16:26:30|1658|1658|1658.2|1657.8|1658.2|1658|1658|1657.6|2117
1734625600000|2024-12-19 16:26:40||1658||1658||1658||1657.8|359
1734625610000|2024-12-19 16:26:50|1658.4|1658.2|1658.6|1658.2|1658.6|1658.2|1658.4|1658.2|758
1734625620000|2024-12-19 16:27:00|1658.8|1658.4|1658.6|1658.4|1658.8|1658.6|1658.6|1658.2|417
1734625630000|2024-12-19 16:27:10|1658.8|1658.2|1658.4|1658.2|1658.8|1658.2|1658.2|1658|1279
1734625640000|2024-12-19 16:27:20|1658.6|1658.4|1658.4|1658.2|1658.6|1658.4|1658.4|1658.2|130
1734625650000|2024-12-19 16:27:30|1658.6||1658.6||1658.6||1658.6||0
1734625670000|2024-12-19 16:27:50|1658.8|1658.4|1658.8|1658.6|1658.8|1658.6|1658.8|1658.4|0
1734625680000|2024-12-19 16:28:00|1658.6|1658.4|1658.6|1658.4|1658.6|1658.4|1658.6|1658.4|356
1734625690000|2024-12-19 16:28:10|||||||||621
1734625700000|2024-12-19 16:28:20|1658.4|1658.2|1658.4|1658|1658.4|1658.2|1658.2|1658|353
1734625710000|2024-12-19 16:28:30|1658.6|1658.2|1658.8|1658.4|1659.2|1658.8|1658.6|1658.2|4107
1734625720000|2024-12-19 16:28:40|1658.6|1658.2|1658.8|1658.4|1658.8|1658.4|1658.6|1658.2|0
1734625730000|2024-12-19 16:28:50|1658.6||1658.6||1658.8||1658.6||3642
1734625740000|2024-12-19 16:29:00|1658.4|1658.2|1658.8|1658.2|1658.8|1658.2|1658.4|1658.2|439
1734625750000|2024-12-19 16:29:10|1658.6|1657.6|1658|1657.8|1658.6|1657.8|1658|1657.6|1292
1734625760000|2024-12-19 16:29:20|1658.2|1658|1658.4|1658|1658.4|1658|1658.2|1658|347
1734625770000|2024-12-19 16:29:30|1658.2||1658.4||1658.4||1658.2||473
1734625780000|2024-12-19 16:29:40|1658.6|1658.2|1658.8|1658.6|1658.8|1658.6|1658.6|1658.2|859
1734625790000|2024-12-19 16:29:50|1659|1658.4|1658.8|1658.6|1659.2|1659|1658.8|1658.4|1272
1734681750000|2024-12-20 08:02:30|1634.2|1633.6|1631|1630|1634.4|1633.6|1631|1630|1489
1734681760000|2024-12-20 08:02:40|1632.2|1631|1633.6|1632.4|1633.8|1632.6|1631.6|1630.6|1227
1734681770000|2024-12-20 08:02:50|1633.4|1632.2|1633.4|1632|1633.6|1632.4|1633|1631.6|0
1734681780000|2024-12-20 08:03:00|1633|1631.8|1631.6|1630.4|1633.4|1632.2|1631.6|1630.4|0
1734681790000|2024-12-20 08:03:10|1632.8|1630.6|1632.8|1632|1632.8|1632|1632.8|1630.6|621
1734681800000|2024-12-20 08:03:20|1633.6|1632.6|1635.6|1634.4|1635.6|1634.4|1633.6|1632.4|850
1734681810000|2024-12-20 08:03:30|1635|1633.8|1634.6|1633.6|1635|1633.8|1634.4|1633.2|58
1734681820000|2024-12-20 08:03:40|1634.4|1633.8|1633.2|1632|1634.4|1633.8|1633.2|1631.8|393
1734681830000|2024-12-20 08:03:50|1633.4|1632.8|1632.8|1631.8|1633.6|1632.8|1632.8|1631.6|4197
1734681840000|2024-12-20 08:04:00|1632.4|1631.6|1632.4|1631.4|1633|1632.2|1632.4|1631.4|307
1734681850000|2024-12-20 08:04:10|1632.2|1630.6|1632|1631.4|1632.2|1631.4|1630.8|1630.2|1210
1734681860000|2024-12-20 08:04:20|1631.4|1630.8|1630.2|1629.6|1631.4|1630.8|1630.2|1629.6|1186
1734681870000|2024-12-20 08:04:30|1631|1629.8|1627.4|1626.2|1631|1630.2|1627.4|1626.2|2021
1734681880000|2024-12-20 08:04:40|1627||1626.6||1627||1626.6||454
1734681890000|2024-12-20 08:04:50|||||||||7
1734681900000|2024-12-20 08:05:00|1626.8|1625.8|1624.6|1624|1627|1626.2|1624.6|1624|3744
1734681910000|2024-12-20 08:05:10|1625.4|1624.4|1625|1624|1626|1625.6|1625|1624|84
1734681920000|2024-12-20 08:05:20|1624.8|1624.8|1625.6|1625|1625.6|1625|1624.8|1624.8|471
1734681930000|2024-12-20 08:05:30|1625.8|1625.2|1625.8|1625|1625.8|1625.2|1625.8|1625|260
1734681940000|2024-12-20 08:05:40|1626.6|1625.2|1626.8|1625.8|1626.8|1625.8|1626.6|1625.2|981
1734681950000|2024-12-20 08:05:50|1627|1626|1626.6|1625.4|1627|1626|1626.2|1625.2|268
1734681960000|2024-12-20 08:06:00|1626.4|1625.6|1625.2|1624.2|1626.6|1626.4|1625|1624.2|2454
1734681970000|2024-12-20 08:06:10|1625|1624|1624.2|1623.2|1625|1624|1624.2|1623.2|1390
1734681980000|2024-12-20 08:06:20|1622.2|1623.4|1619.8|1619|1622.2|1623.4|1619.8|1619|4221
1734681990000|2024-12-20 08:06:30|1619.2|1618.4|1616.6|1616|1619.4|1618.4|1616.6|1616|3262
1734682000000|2024-12-20 08:06:40|1616.4|1615.8|1615.6|1614.6|1616.4|1615.8|1615|1614.2|526
1734682010000|2024-12-20 08:06:50|1616|1615|1617.2|1616|1617.8|1617|1616|1615|2067
1734682020000|2024-12-20 08:07:00|1616.4|1615.8|1616.4|1615.2|1616.4|1616|1616.2|1615|0
1734682030000|2024-12-20 08:07:10|1616.6|1615.4|1616.4|1615.6|1616.6|1615.8|1616.4|1615.4|175
1734682040000|2024-12-20 08:07:20|1616|1615.2|1613.2|1612.4|1616|1615.2|1613.2|1612.4|3359
1734682050000|2024-12-20 08:07:30|1613|1612.2|1612.2|1611.4|1613.4|1612.2|1612.2|1611.4|1498
1734682060000|2024-12-20 08:07:40|1613.4|1612.6|1614.4|1613.4|1614.4|1613.4|1613.2|1612|645
1734682070000|2024-12-20 08:07:50|1614.2|1612.6|1614.4|1613|1614.4|1613.2|1613.8|1612.6|338
1734682080000|2024-12-20 08:08:00|1614.2|1613.2|1614|1613.2|1614.2|1613.2|1614|1613|532
1734682090000|2024-12-20 08:08:10|1613.8|1613|1613.4|1612.6|1614|1613|1613.4|1612.6|285
1734682100000|2024-12-20 08:08:20|1615|1614|1613.6|1612.8|1615.2|1614.6|1613.6|1612.6|2621
1734682110000|2024-12-20 08:08:30|1614|1613.8|1615.4|1614.8|1615.4|1614.8|1614|1613.6|1585
1734682120000|2024-12-20 08:08:40|1616.4|1615.4|1616.6|1615.4|1616.6|1615.4|1616.4|1615.4|0
1734682130000|2024-12-20 08:08:50|1617.6|1615.6|1616.6|1615.6|1617.6|1616.6|1616.4|1615.2|1736
1734682140000|2024-12-20 08:09:00|1617.4|1615.4|1617.4|1616.4|1617.4|1616.8|1617.4|1615.4|648
1734682150000|2024-12-20 08:09:10|1617.2|1617|1617.2|1616.2|1617.2|1617|1617|1616.2|1600
1734682160000|2024-12-20 08:09:20|1617.4|1616.4|1616.6|1616|1617.4|1616.6|1616.6|1616|29514
1734682170000|2024-12-20 08:09:30|1616.4|1615.6|1616|1615.8|1616.4|1615.8|1615.2|1614.8|2132
1734682180000|2024-12-20 08:09:40|1615.6|1614.8|1615.4|1614.8|1615.6|1614.8|1615.4|1614.8|58
1734682190000|2024-12-20 08:09:50|1615.6|1615|1617|1616.4|1617|1616.4|1615.6|1614.8|2344
1734682200000|2024-12-20 08:10:00|1616.8|1616.6|1617.6|1616.8|1617.8|1617.2|1616.8|1616.4|1655
1734682210000|2024-12-20 08:10:10|1618.6|1617|1619|1618|1619.4|1618.4|1618.2|1617|615
1734682220000|2024-12-20 08:10:20|1618.8|1617.4|1619.4|1618.6|1620.2|1619.6|1617.4|1616.8|3044
1734682230000|2024-12-20 08:10:30|1619.2||1619.6||1619.6||1619.2||0
1734682240000|2024-12-20 08:10:40|1619.4|1618.8|1619.4|1618.4|1619.4|1618.8|1619|1618|0
1734682250000|2024-12-20 08:10:50|1619.2|1618.6|1619.2|1618.4|1619.2|1618.6|1619.2|1618.4|0
1734682260000|2024-12-20 08:11:00|1619|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.6|222
1734682270000|2024-12-20 08:11:10|1620.8|1620.4|1618.6|1618|1620.8|1620.4|1618.6|1618|421
1734682280000|2024-12-20 08:11:20|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618|402
1734682300000|2024-12-20 08:11:40|1618.8|1618|1618.8|1618|1619.4|1618.4|1618.6|1617.8|2020
1734682310000|2024-12-20 08:11:50|1619|1618.2|1619.4|1618.8|1619.6|1618.8|1619|1618|688
1734682320000|2024-12-20 08:12:00|1619.8|1619.2|1620.2|1619.2|1620.2|1619.4|1619.8|1619|404
1734682330000|2024-12-20 08:12:10|1620.8|1619.4|1621.4|1620.6|1621.8|1621|1620.8|1619.4|1967
1734682340000|2024-12-20 08:12:20|1621.6|1620.8|1621.6|1621.4|1621.6|1621.4|1621.4|1620.6|614
1734682350000|2024-12-20 08:12:30|1621.2|1620.6|1620.6|1619.8|1621.2|1620.6|1620.6|1619.8|1375
1734682360000|2024-12-20 08:12:40|1620.2|1620|1620|1619.6|1620.2|1620|1620|1619.2|188
1734682370000|2024-12-20 08:12:50|1620.2|1619.8|1619.4|1618.6|1620.2|1619.8|1619.4|1618.6|0
1734682380000|2024-12-20 08:13:00|1618.8|1618.2|1618.2|1617.6|1618.8|1618.2|1618.2|1617.2|665
1734682390000|2024-12-20 08:13:10|1619|1617.4|1618|1617.2|1619|1618.2|1618|1617.2|486
1734682400000|2024-12-20 08:13:20|1618.8|1617|1618.8|1618.2|1618.8|1618.2|1618.4|1617|1470
1734682420000|2024-12-20 08:13:40|1618.6|1617.8|1617.4|1616.4|1618.6|1617.8|1617.4|1616.4|1359
1734682430000|2024-12-20 08:13:50||1616.6||1616.6||1616.8||1616.6|0
1734682440000|2024-12-20 08:14:00|1617|1616.4|1616.4|1616|1617|1616.4|1616.4|1616|140
1734682470000|2024-12-20 08:14:30|1616.6||1616.2||1616.6||1616.2||345
1734682480000|2024-12-20 08:14:40|1616.8|1616.4|1616.8|1616.2|1616.8|1616.4|1616.8|1616|370
1734682490000|2024-12-20 08:14:50|1616.6|1616|1616|1615.2|1616.6|1616.2|1616|1615.2|625
1734682500000|2024-12-20 08:15:00|1615.6|1614.2|1615|1614.2|1615.6|1614.4|1615|1614.2|300
1734682510000|2024-12-20 08:15:10|1615.4|1614.4|1615|1614.2|1615.8|1615.2|1615|1614.2|1632
1734682520000|2024-12-20 08:15:20|1614.8|1614.4|1615.6|1614.8|1615.6|1615.2|1614.8|1614.4|0
1734682540000|2024-12-20 08:15:40|1616.6|1615|1616.6|1616|1616.6|1616.2|1616.6|1614.8|0
1734682550000|2024-12-20 08:15:50|1617.6|1615.8|1618.4|1617.6|1618.4|1617.6|1617.6|1615.8|1141
1734682560000|2024-12-20 08:16:00|1618.2|1617.8|1618.4|1617.8|1618.4|1617.8|1618.2|1617.8|0
1734682570000|2024-12-20 08:16:10|1618.2||1618.4||1618.4||1618.2||175
1734682580000|2024-12-20 08:16:20|1618.2|1618.4|1619|1618.2|1619|1618.4|1618.2|1618.2|1107
1734682590000|2024-12-20 08:16:30|1618.2|1618|1619|1618.2|1619|1618.2|1618.2|1617.8|13
1734682600000|2024-12-20 08:16:40|1619.4|1618.4|1619.2|1618.4|1619.4|1618.4|1619.2|1618.2|0
1734682610000|2024-12-20 08:16:50|1619.4|1618.2|1618.8|1618|1619.4|1618.2|1618.8|1618|200
1734682620000|2024-12-20 08:17:00|1619.6|1618.8|1618.8|1618.2|1619.6|1619|1618.6|1618|338
1734682630000|2024-12-20 08:17:10|1619.2|1618.6|1619.6|1618.8|1619.6|1619|1619|1618.2|664
1734682640000|2024-12-20 08:17:20|1620.2|1619|1620|1619.2|1620.2|1619.6|1619.6|1618.6|1794
1734682650000|2024-12-20 08:17:30|1619.8|1619|1619.6|1618.8|1620|1619.4|1619.6|1618.8|748
1734682660000|2024-12-20 08:17:40|1620|1619|1620|1619.2|1620.2|1619.6|1619.6|1618.8|3534
1734682670000|2024-12-20 08:17:50|1619.8|1619.4|1619.8|1619.2|1619.8|1619.4|1619.8|1619.2|0
1734682680000|2024-12-20 08:18:00|1619.6|1618.6|1619.4|1618.6|1619.6|1618.8|1619.4|1618.6|1563
1734682690000|2024-12-20 08:18:10|1618|1617.2|1617.2|1616.6|1618|1617.2|1617.2|1616.6|1199
1734682700000|2024-12-20 08:18:20|1617.4|1616.8|1617.4|1616.6|1618.2|1617.4|1617.2|1616.6|734
1734682710000|2024-12-20 08:18:30|1617.2|1616.8|1617.2|1616.6|1617.4|1616.8|1617|1616.6|870
1734682720000|2024-12-20 08:18:40||1616.8||1616.6||1616.8||1616.4|0
1734682730000|2024-12-20 08:18:50|1617.6|1616.8|1617.8|1617|1617.8|1617|1617.2|1616.6|1242
1734682740000|2024-12-20 08:19:00|1618|1617.4|1618.4|1617.8|1619|1618|1618|1617.4|1543
1734682750000|2024-12-20 08:19:10|1618.2|1617.6|1618|1617.4|1618.2|1617.6|1617.8|1617|1405
1734682760000|2024-12-20 08:19:20|||||||||300
1734682770000|2024-12-20 08:19:30|1618.2|1617.6|1618.4|1617.6|1618.4|1617.6|1618.2|1617.4|3745
1734682780000|2024-12-20 08:19:40|1618.2|1617.4|1618.4|1617.8|1618.4|1618|1618.2|1617.4|140
1734682790000|2024-12-20 08:19:50|1618.2|1617.4|1618|1617.4|1618.2|1617.4|1618|1617.4|2282
1734682800000|2024-12-20 08:20:00|1618.4|1617.6|1618.4|1617.8|1618.4|1617.8|1618.2|1617.6|528
1734682810000|2024-12-20 08:20:10|1619|1618.4|1618.8|1618.4|1619.2|1618.6|1618.8|1618.4|1472
1734682820000|2024-12-20 08:20:20|1619|1618|1619|1618.4|1619|1618.4|1618.6|1618|698
1734682830000|2024-12-20 08:20:30|1619.8|1618.8|1620.8|1620.2|1620.8|1620.2|1619.8|1618.8|1680
1734682840000|2024-12-20 08:20:40|1620.6|1620.6|1621.4|1620.6|1621.4|1620.6|1620.6|1620.6|508
1734682850000|2024-12-20 08:20:50|1621.2|1620.8|1620.8|1620.2|1621.2|1620.8|1620.8|1620.2|197
1734682860000|2024-12-20 08:21:00|1621|1620.4|1621.8|1621|1621.8|1621|1621|1620.4|673
1734682870000|2024-12-20 08:21:10|1621.6||1621.8||1621.8||1621.6||0
1734682880000|2024-12-20 08:21:20||1621.2||1621.2||1621.4||1621.2|1000
1734682890000|2024-12-20 08:21:30|1621.6|1621.4|1621.8|1621.2|1621.8|1621.4|1621.6|1621.2|533
1734682900000|2024-12-20 08:21:40|1621.6|1620.8|1621.4|1621.2|1621.8|1621.2|1621.2|1620.6|5067
1734682910000|2024-12-20 08:21:50|1622.2|1621.4|1622.2|1621.8|1622.2|1621.8|1621.8|1621.4|890
1734682920000|2024-12-20 08:22:00|1622.8|1622|1624.4|1623.8|1625.2|1624.4|1622.8|1622|1024
1734682930000|2024-12-20 08:22:10|1624.2|1623.4|1622.6|1622|1624.2|1623.4|1622.6|1622|892
1734682940000|2024-12-20 08:22:20||1622.2||1622||1622.2||1622|169
1734682950000|2024-12-20 08:22:30|1623|1622.2|1623|1622.4|1623|1622.4|1623|1622.2|256
1734682960000|2024-12-20 08:22:40|1623.2|1622.6|1623|1622.4|1623.2|1622.6|1622.8|1622.4|219
1734682970000|2024-12-20 08:22:50|1622.4|1622|1623|1622.4|1623|1622.6|1622.4|1622|1771
1734682980000|2024-12-20 08:23:00|1623.2|1622.2|1623.4|1622.8|1623.4|1622.8|1623|1622.2|908
1734682990000|2024-12-20 08:23:10|1623.2|1623.2|1622.6|1622|1623.4|1623.2|1622.4|1622|470
1734683000000|2024-12-20 08:23:20|1622.4|1622.2|1622.4|1621.8|1622.6|1622.2|1622.4|1621.8|0
1734683010000|2024-12-20 08:23:30|1622.2|1621.6|1621.6|1621.2|1622.2|1621.6|1621.6|1621.2|340
1734683020000|2024-12-20 08:23:40|1621.8|1621.4|1621|1620.6|1621.8|1621.4|1621|1620.6|1841
1734683030000|2024-12-20 08:23:50|1620.8|1620.8|1621|1620.2|1621|1620.8|1620.8|1620.2|36
1734683040000|2024-12-20 08:24:00|1620|1619.2|1620|1619.6|1620.2|1620|1619.8|1619.2|1179
1734683050000|2024-12-20 08:24:10|1619.4|1618.6|1619.4|1618.8|1619.6|1618.8|1619|1618.2|3247
1734683060000|2024-12-20 08:24:20||1618.6||1618.6||1618.8||1618.6|351
1734683070000|2024-12-20 08:24:30|1619|1619.2|1619|1618.6|1619.6|1619.2|1619|1618.4|151
1734683080000|2024-12-20 08:24:40|1618.6|1618.4|1618|1617.6|1618.6|1618.4|1618|1617.6|1617
1734683090000|2024-12-20 08:24:50|1618.4|1617.8|1619|1618.8|1619.4|1618.8|1618.4|1617.8|2000
1734683100000|2024-12-20 08:25:00|1619.4|1619|1619.6|1619.2|1620|1619.4|1619.2|1618.8|2563
1734683110000|2024-12-20 08:25:10|1620|1619|1620|1619.6|1620|1619.6|1619.6|1619|1101
1734683120000|2024-12-20 08:25:20|1620.6|1619.4|1620.8|1620.4|1620.8|1620.4|1620.6|1619.2|0
1734683130000|2024-12-20 08:25:30|1620.6|1620.2|1620|1619.2|1620.6|1620.2|1620|1619.2|305
1734683140000|2024-12-20 08:25:40|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|0
1734683150000|2024-12-20 08:25:50|1619.4|1619|1618.6|1617.8|1619.4|1619|1618.2|1617.4|4547
1734683160000|2024-12-20 08:26:00|1618.8|1618|1619.6|1618.8|1619.6|1618.8|1618.8|1618|1386
1734683170000|2024-12-20 08:26:10||1619||1619.2||1619.2||1619|0
1734683180000|2024-12-20 08:26:20|1620.4|1619.6|1620.2|1619.4|1620.4|1619.6|1620|1619.4|869
1734683190000|2024-12-20 08:26:30|1620.4|1620|1620.4|1620|1620.4|1620|1620|1619.4|1196
1734683200000|2024-12-20 08:26:40|1620|1619.4|1619.6|1619.2|1620|1619.4|1619.4|1618.8|366
1734683210000|2024-12-20 08:26:50|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.6|1619.2|249
1734683220000|2024-12-20 08:27:00|1619.4||1619.6||1619.6||1619.4||0
1734683230000|2024-12-20 08:27:10|1620.4|1619.4|1620|1619.2|1620.4|1619.6|1619.8|1619.2|0
1734683240000|2024-12-20 08:27:20|1619.8|1619.4|1620|1619.2|1620|1619.4|1619.6|1619.2|0
1734683250000|2024-12-20 08:27:30|1620.4|1619.6|1619.2|1618.4|1620.4|1619.6|1619.2|1618.4|812
1734683260000|2024-12-20 08:27:40|1619.4|1618.6|1618.4|1617.4|1619.4|1618.6|1618.4|1617.4|0
1734683270000|2024-12-20 08:27:50|1618.2|1617.6|1618.8|1618.4|1619|1618.4|1618.2|1617.4|1828
1734683280000|2024-12-20 08:28:00|1618.6|1618.2|1620.4|1619.8|1620.4|1619.8|1618.6|1618|1723
1734683290000|2024-12-20 08:28:10|1620.6|1620.2|1621.2|1620.4|1621.2|1620.4|1620.6|1620.2|101
1734683300000|2024-12-20 08:28:20|1621.8|1620.6|1620.8|1620.4|1621.8|1621|1620.8|1620.4|627
1734683310000|2024-12-20 08:28:30|1620.4|1619.6|1620.2|1619.6|1620.4|1619.6|1620.2|1619.6|170
1734683320000|2024-12-20 08:28:40|1620.4|1619.8|1620.2|1619.6|1620.4|1619.8|1620|1619.6|322
1734683330000|2024-12-20 08:28:50|1620|1619.8|1620.2|1619.6|1620.2|1619.8|1620|1619.6|0
1734683340000|2024-12-20 08:29:00|1620.4|1619.8|1620.6|1620|1620.6|1620.2|1620.4|1619.8|1120
1734683350000|2024-12-20 08:29:10|1620.4||1620.6||1620.6||1620.4||170
1734683360000|2024-12-20 08:29:20|1620.8|1620.2|1621.2|1620.6|1621.2|1620.6|1620.8|1620.2|179
1734683370000|2024-12-20 08:29:30|1620.8|1620.2|1620.6|1620.2|1620.8|1620.2|1620.6|1620.2|0
1734683380000|2024-12-20 08:29:40|1620.4|1620|1620.6|1620|1620.6|1620|1620.4|1619.8|400
1734683390000|2024-12-20 08:29:50|1620.4|1619.6|1619.8|1619.2|1620.4|1619.6|1619.8|1619.2|0
1734683400000|2024-12-20 08:30:00|1619.6|1619.4|1619.2|1618.6|1619.6|1619.4|1619|1618.4|368
1734683410000|2024-12-20 08:30:10|1619|1618.8|1620|1619.4|1620|1619.4|1619|1618.6|633
1734683420000|2024-12-20 08:30:20|1619.8|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1619|53
1734683430000|2024-12-20 08:30:30|1620.8|1620|1620.6|1620|1620.8|1620|1620.6|1620|199
1734683440000|2024-12-20 08:30:40|1620.8|1620.2|1620.8|1620.4|1620.8|1620.4|1620.8|1620.2|0
1734683450000|2024-12-20 08:30:50|1621|1621|1620.8|1620.4|1621.8|1621.2|1620.8|1620.4|484
1734683460000|2024-12-20 08:31:00|1620.6|1620.2|1620.8|1620.6|1620.8|1620.6|1620.6|1620.2|353
1734683470000|2024-12-20 08:31:10|1620.6|1620.4|1620.6|1620|1620.8|1620.4|1620.4|1620|791
1734683490000|2024-12-20 08:31:30|1620.4|1619.4|1620|1619.4|1620.4|1619.4|1619.6|1619.4|267
1734683500000|2024-12-20 08:31:40|1619.8|1619.6|1620|1619.4|1620.4|1619.8|1619.8|1619.4|346
1734683520000|2024-12-20 08:32:00|1619.6|1619.6|1619.6|1619|1619.6|1619.6|1619.6|1619|1691
1734683530000|2024-12-20 08:32:10|1619|1618.6|1618.2|1617.8|1619|1618.6|1618.2|1617.6|471
1734683540000|2024-12-20 08:32:20|1618.4|1618|1618.6|1618|1618.6|1618|1618.4|1617.8|386
1734683550000|2024-12-20 08:32:30||1618.2||1618||1618.2||1618|0
1734683560000|2024-12-20 08:32:40|1619|1618.4|1618|1617.6|1619|1618.4|1618|1617.6|439
1734683570000|2024-12-20 08:32:50|1618.6|1617.4|1618.4|1618|1618.6|1618|1618.4|1617.4|886
1734683580000|2024-12-20 08:33:00|1618.2|1617.8|1618|1617.6|1618.2|1617.8|1618|1617.4|1363
1734683590000|2024-12-20 08:33:10|1618.6|1617.4|1618|1617.6|1618.6|1618|1618|1617.4|1706
1734683600000|2024-12-20 08:33:20|1618.2|1617.8|1618.8|1618.4|1618.8|1618.4|1617.8|1617.2|679
1734683610000|2024-12-20 08:33:30|1619.6|1618.6|1618.8|1618.2|1620.2|1619.8|1618.8|1618.2|3906
1734683620000|2024-12-20 08:33:40|1618.6|1618|1616.6|1616.2|1618.6|1618|1616.2|1616|3434
1734683630000|2024-12-20 08:33:50|1616.8|1616|1617|1616.8|1617|1616.8|1616.8|1616|873
1734683640000|2024-12-20 08:34:00|1616.6|1616.4|1617|1616.6|1617|1616.6|1616.6|1616|641
1734683650000|2024-12-20 08:34:10|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1616.8|1616.2|1055
1734683660000|2024-12-20 08:34:20|1616.6|1616.4|1616.8|1616.2|1616.8|1616.4|1616.6|1616.2|250
1734683670000|2024-12-20 08:34:30|1616.6|1616.4|1616.2|1615.6|1616.6|1616.4|1615.6|1615.4|1906
1734683680000|2024-12-20 08:34:40|1616|1615.4|1615.4|1615|1616|1615.4|1615.4|1615|399
1734683690000|2024-12-20 08:34:50|1615.2|1614.8|1615|1614.6|1615.2|1615|1615|1614.6|353
1734683700000|2024-12-20 08:35:00|1615.4|1615.2|1615.4|1614.8|1615.6|1615.4|1615.4|1614.8|547
1734683710000|2024-12-20 08:35:10|1615.6|1615.2|1615.6|1615.4|1615.6|1615.4|1615.6|1615.2|1071
1734683720000|2024-12-20 08:35:20|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|1616.2|1615.8|9
1734683730000|2024-12-20 08:35:30|1616|1615.2|1615.8|1615.4|1616|1615.4|1615.2|1614.8|1868
1734683740000|2024-12-20 08:35:40||1615.2||1615.2||1615.2||1615.2|0
1734683750000|2024-12-20 08:35:50|1615.6|1615.6|1615.8|1615.6|1615.8|1615.6|1615.6|1615.6|281
1734683760000|2024-12-20 08:36:00|1615.6|1615.4|1615.2|1614.8|1615.6|1615.4|1615.2|1614.8|1191
1734683770000|2024-12-20 08:36:10|1615|1614.6|1615|1614.6|1615|1614.8|1615|1614.6|1102
1734683780000|2024-12-20 08:36:20|1615.6|1615|1615.6|1615|1615.6|1615|1615.6|1615|385
1734683790000|2024-12-20 08:36:30|1615.4|1614.8|1615.4|1615|1615.4|1615|1615.2|1614.8|0
1734683800000|2024-12-20 08:36:40|1615.2|1614.8|1615.2|1614.6|1615.2|1614.8|1615.2|1614.6|273
1734683810000|2024-12-20 08:36:50|1615|1614.8|1615|1614.6|1615.2|1614.8|1615|1614.6|644
1734683820000|2024-12-20 08:37:00|1614.6|1614|1614.2|1613.6|1614.6|1614|1614.2|1613.4|1488
1734683830000|2024-12-20 08:37:10|1614|1613.4|1613.6|1613.4|1614|1613.4|1613.6|1613.2|667
1734683840000|2024-12-20 08:37:20|1613.4|1613.2|1613.6|1613.4|1613.6|1613.4|1613.2|1612.6|1681
1734683850000|2024-12-20 08:37:30|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|1613.8|1613.2|105
1734683860000|2024-12-20 08:37:40|1614.2|1613.6|1614.4|1614|1614.4|1614|1614.2|1613.6|648
1734683870000|2024-12-20 08:37:50|1614.2|1613.6|1614|1613.6|1614.2|1613.8|1614|1613.6|0
1734683880000|2024-12-20 08:38:00|1614.2|1614|1613.8|1613.2|1614.4|1614|1613.8|1613.2|740
1734683890000|2024-12-20 08:38:10|1613.6|1613.4|1613.4|1613|1613.8|1613.4|1613.2|1612.6|768
1734683900000|2024-12-20 08:38:20|1613.8|1613.4|1613.4|1613|1613.8|1613.4|1613.4|1613|0
1734683910000|2024-12-20 08:38:30|1613.2|1612.6|1612.4|1612|1613.2|1612.8|1612.4|1612|1965
1734683920000|2024-12-20 08:38:40|1612|1611.6|1611.4|1610.8|1612|1611.6|1611.2|1610.8|4630
1734683930000|2024-12-20 08:38:50|1611.2|1611|1611.8|1611.4|1611.8|1611.4|1611.2|1610.6|1221
1734683940000|2024-12-20 08:39:00|1612.2|1611.6|1612.4|1612|1612.4|1612|1612.2|1611.6|5651
1734683950000|2024-12-20 08:39:10|1612.2|1612.2|1612|1611.6|1612.2|1612.2|1612|1611.4|550
1734683960000|2024-12-20 08:39:20|1612.2|1611.8|1612.2|1611.6|1612.2|1611.8|1612.2|1611.6|467
1734683970000|2024-12-20 08:39:30|1612.6|1612.2|1613|1612.6|1613|1612.6|1612.6|1612.2|0
1734683980000|2024-12-20 08:39:40|1613.2|1612.8|1613.2|1612.8|1613.8|1613|1613.2|1612.6|245
1734683990000|2024-12-20 08:39:50|1613|1612.4|1613|1612.6|1613|1612.6|1612.8|1612.2|1665
1734684000000|2024-12-20 08:40:00|1613.6|1613.2|1613.4|1613|1614.2|1613.6|1613.2|1612.8|474
1734684010000|2024-12-20 08:40:10|1613.2|1613.2|1613|1612.6|1613.4|1613.2|1613|1612.6|561
1734684020000|2024-12-20 08:40:20|1612.2|1612.4|1612.2|1611.6|1612.4|1612.4|1612.2|1611.6|286
1734684030000|2024-12-20 08:40:30|1612|1611.4|1612.6|1612.2|1613|1612.2|1612|1611.4|598
1734684050000|2024-12-20 08:40:50|1613|1612.6|1613|1612.6|1613|1612.6|1612.8|1612.4|4349
1734684060000|2024-12-20 08:41:00|1614|1612.8|1613.4|1612.8|1614.2|1613.8|1613.4|1612.8|1625
1734684070000|2024-12-20 08:41:10|1613.6|1613|1613.6|1613.2|1613.6|1613.2|1613.2|1612.8|725
1734684080000|2024-12-20 08:41:20|1614.2|1613.8|1613.8|1613.2|1614.4|1614|1613.8|1613.2|572
1734684090000|2024-12-20 08:41:30|1613.6|1613|1613.6|1613|1613.6|1613|1613.4|1613|10
1734684100000|2024-12-20 08:41:40|1613.4|1612.6|1612.4|1612.2|1613.4|1612.6|1612.4|1612.2|305
1734684110000|2024-12-20 08:41:50|1612.6||1612.6||1612.6||1612.4||3158
1734684120000|2024-12-20 08:42:00|1612.4|1611.6|1612.2|1611.8|1612.4|1611.8|1612|1611.6|1010
1734684130000|2024-12-20 08:42:10|1612.6|1612|1612.6|1612|1612.6|1612.2|1612.4|1611.8|223
1734684140000|2024-12-20 08:42:20|1613.2|1612.2|1613.2|1612.8|1613.2|1612.8|1613.2|1612|44
1734684150000|2024-12-20 08:42:30|1613.4|1613|1613.6|1613|1613.8|1613.4|1613.4|1613|411
1734684160000|2024-12-20 08:42:40|1613.4|1613.2|1613|1612.4|1613.4|1613.2|1613|1612.4|11641
1734684170000|2024-12-20 08:42:50|1612.8||1613||1613||1612.8||0
1734684180000|2024-12-20 08:43:00|1613.4|1612.6|1613.6|1613.2|1613.6|1613.2|1613.4|1612.6|500
1734684190000|2024-12-20 08:43:10|1613.8|1613.4|1614|1613.6|1614|1613.8|1613.6|1613|1449
1734684210000|2024-12-20 08:43:30|1614.2|1614|1614.2|1614|1614.2|1614|1614.2|1614|1606
1734684220000|2024-12-20 08:43:40|1614|1613.6|1613.6|1613.2|1614|1613.6|1613.6|1613.2|961
1734684230000|2024-12-20 08:43:50|1613.8|1613|1614.2|1613.8|1614.2|1613.8|1613.8|1613|1283
1734684240000|2024-12-20 08:44:00||1613.6||1613.6||1613.6||1613.6|0
1734684250000|2024-12-20 08:44:10|1614|1613.4|1613.6|1613|1614|1613.4|1613.4|1613|331
1734684260000|2024-12-20 08:44:20|1613.4||1613.4||1613.4||1613.4||0
1734684270000|2024-12-20 08:44:30|1613.2|1613.2|1612.8|1612.2|1613.2|1613.2|1612.8|1612.2|44
1734684280000|2024-12-20 08:44:40|1612.6|1612|1612.2|1611.6|1612.6|1612|1612|1611.6|988
1734684290000|2024-12-20 08:44:50|1612|1610.8|1611.8|1611.2|1612|1611.4|1610.8|1610.4|869
1734684300000|2024-12-20 08:45:00|1611.6|1611.4|1611.8|1611.6|1611.8|1611.6|1611.6|1611.4|504
1734684310000|2024-12-20 08:45:10|1612|1611.8|1612|1611.8|1612|1611.8|1612|1611.8|448
1734684330000|2024-12-20 08:45:30|1612.2|1612|1611.2|1610.6|1612.2|1612|1611.2|1610.6|1958
1734684340000|2024-12-20 08:45:40|1611||1611||1611||1611||0
1734684350000|2024-12-20 08:45:50|1611.2|1610.8|1611.6|1611|1611.6|1611.2|1611.2|1610.8|239
1734684360000|2024-12-20 08:46:00|1611.2|1611.2|1611.6|1611|1611.6|1611.2|1611|1610.6|612
1734684370000|2024-12-20 08:46:10||1611.2||1611.2||1611.2||1611.2|0
1734684380000|2024-12-20 08:46:20|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|0
1734684390000|2024-12-20 08:46:30|1611.4|1610.8|1611.2|1611|1611.4|1611|1611|1610.8|600
1734684400000|2024-12-20 08:46:40|1611.6|1611.2|1612|1611.4|1612|1611.6|1611.6|1611.2|234
1734684410000|2024-12-20 08:46:50|1611.8||1612||1612||1611.8||0
1734684420000|2024-12-20 08:47:00|1611.8|1611|1611.6|1611|1611.8|1611|1611.4|1611|266
1734684430000|2024-12-20 08:47:10||1611.2||1611.4||1611.4||1611.2|0
1734684440000|2024-12-20 08:47:20||1611.2||1611.2||1611.2||1611.2|0
1734684450000|2024-12-20 08:47:30|1611.8|1611.4|1612|1611.6|1612.2|1611.6|1611.8|1611.4|1147
1734684460000|2024-12-20 08:47:40|1612.2|1612|1612|1611.6|1612.2|1612|1612|1611.6|570
1734684470000|2024-12-20 08:47:50|1612.2|1611.2|1611.6|1611.2|1612.2|1611.2|1611.6|1611.2|54
1734684490000|2024-12-20 08:48:10|1611|1610.6|1610.6|1610|1611|1610.6|1610.4|1610|1428
1734684500000|2024-12-20 08:48:20|1611|1610.2|1611|1610.6|1611|1610.6|1611|1610.2|0
1734684510000|2024-12-20 08:48:30|1610.8|1610.8|1608.4|1608|1610.8|1610.8|1608.4|1607.8|2266
1734684520000|2024-12-20 08:48:40|1608.2|1607.6|1608.4|1608|1608.8|1608.2|1607.8|1607.2|449
1734684530000|2024-12-20 08:48:50|1608.2|1607.8|1608.2|1607.8|1608.4|1608.2|1608.2|1607.6|1432
1734684540000|2024-12-20 08:49:00|1608.6|1608.2|1608.4|1608|1608.6|1608.2|1608.4|1607.8|0
1734684550000|2024-12-20 08:49:10|1609|1608.6|1609.2|1608.6|1609.2|1608.8|1609|1608.6|0
1734684560000|2024-12-20 08:49:20|1609|1608.8|1609.2|1608.8|1609.2|1609|1609|1608.8|1
1734684570000|2024-12-20 08:49:30|1609.8|1609.2|1609.8|1609.4|1610.4|1610|1609.8|1609.2|833
1734684580000|2024-12-20 08:49:40|1610|1609.6|1610.6|1610.2|1610.6|1610.2|1610|1609.6|170
1734684590000|2024-12-20 08:49:50|1610.8|1610|1611.6|1611|1611.6|1611.4|1610.8|1610|281
1734684600000|2024-12-20 08:50:00|1612|1611.2|1612.2|1611.6|1612.2|1611.8|1611.6|1611|1120
1734684610000|2024-12-20 08:50:10|1612.6|1611.8|1612.2|1611.8|1612.6|1612.2|1612.2|1611.8|1037
1734684620000|2024-12-20 08:50:20|1612.6|1612|1611.6|1611|1612.6|1612|1611.6|1611|465
1734684630000|2024-12-20 08:50:30|1611.4|1610.8|1611.2|1610.6|1611.4|1610.8|1611.2|1610.6|0
1734684640000|2024-12-20 08:50:40|1611|1610.4|1611|1610.4|1611|1610.4|1611|1610.4|0
1734684650000|2024-12-20 08:50:50|1611.4|1611|1612|1611.6|1612.2|1611.8|1611.4|1610.8|4524
1734684660000|2024-12-20 08:51:00|1612.2|1612|1612.2|1611.8|1612.4|1612|1612.2|1611.6|444
1734684670000|2024-12-20 08:51:10|1611.8|1611.2|1611.6|1611.2|1611.8|1611.2|1611.4|1610.8|373
1734684680000|2024-12-20 08:51:20||1611||1611||1611||1611|0
1734684690000|2024-12-20 08:51:30|1611.4|1610.8|1611.4|1611|1611.4|1611.2|1611.2|1610.8|314
1734684700000|2024-12-20 08:51:40|1611|1610.4|1610.4|1609.8|1611|1610.4|1610.4|1609.8|406
1734684710000|2024-12-20 08:51:50|1611|1610.4|1611|1610.2|1611|1610.4|1610|1609.4|281
1734684720000|2024-12-20 08:52:00|1611.4|1610.4|1611.4|1610.8|1611.4|1610.8|1611.4|1610.4|820
1734684730000|2024-12-20 08:52:10|1612|1611|1611.2|1610.8|1612|1611.4|1611|1610.8|1060
1734684740000|2024-12-20 08:52:20|1611.4|1611|1611.4|1610.8|1611.6|1611.2|1611.4|1610.8|615
1734684750000|2024-12-20 08:52:30|1611.2||1611.4||1611.4||1611.2||0
1734684760000|2024-12-20 08:52:40|1611.2||1611.2||1611.4||1611.2||0
1734684770000|2024-12-20 08:52:50|1611|1610.6|1611|1610.6|1611|1610.6|1610.8|1610.2|20
1734684780000|2024-12-20 08:53:00|1611.4|1610.8|1611.2|1610.8|1611.4|1610.8|1610.8|1610.2|699
1734684790000|2024-12-20 08:53:10|1611|1611.2|1611.2|1610.8|1611.6|1611.4|1611|1610.6|2523
1734684800000|2024-12-20 08:53:20|1611.6|1611|1611.6|1611.2|1611.6|1611.2|1611.6|1611|372
1734684810000|2024-12-20 08:53:30|1611.8|1611.4|1612|1611.4|1612.4|1612|1611.2|1611|2657
1734684820000|2024-12-20 08:53:40|1611.8|1612|1612.4|1611.8|1612.4|1612|1611.8|1611.8|167
1734684830000|2024-12-20 08:53:50||1612||1612||1612||1612|0
1734684840000|2024-12-20 08:54:00|1612.6|1612.2|1612.6|1612.2|1612.8|1612.2|1612.6|1612.2|190
1734684850000|2024-12-20 08:54:10|1612.4|1612|1612.2|1611.6|1612.4|1612|1611.6|1611.4|1526
1734684860000|2024-12-20 08:54:20|1612.4|1611.8|1612.8|1612.4|1612.8|1612.4|1612.4|1611.8|1192
1734684870000|2024-12-20 08:54:30|1612.2|1612.6|1612.4|1612|1612.4|1612.6|1612.2|1611.8|1115
1734684880000|2024-12-20 08:54:40|1613|1612.4|1613|1612.6|1613|1612.6|1613|1612.4|1050
1734684890000|2024-12-20 08:54:50|1613.2|1612.8|1613.6|1612.8|1613.6|1612.8|1613|1612.8|303
1734684900000|2024-12-20 08:55:00|1613.4|1613|1613.4|1613|1613.4|1613.4|1613.2|1612.8|46
1734684910000|2024-12-20 08:55:10|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|385
1734684920000|2024-12-20 08:55:20|1613.8|1613.6|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1734684930000|2024-12-20 08:55:30|1613.8|1613.4|1614|1613.6|1614|1613.6|1613.8|1613.4|0
1734684940000|2024-12-20 08:55:40|1614.2|1613.8|1614.2|1614|1614.2|1614|1614.2|1613.6|315
1734684950000|2024-12-20 08:55:50|1613.8|1613.4|1613.6|1613.4|1613.8|1613.4|1613.6|1613.4|160
1734684960000|2024-12-20 08:56:00|1614.2|1613.6|1614.8|1614.4|1614.8|1614.4|1614|1613.6|379
1734684970000|2024-12-20 08:56:10|1615|1614.6|1615.8|1615.2|1616.2|1615.6|1615|1614.6|1632
1734684980000|2024-12-20 08:56:20|1615.6|1615.4|1616|1615.6|1616|1615.6|1615.6|1615.4|500
1734684990000|2024-12-20 08:56:30|1615.6|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|855
1734685000000|2024-12-20 08:56:40|1615.4|1614.6|1615.2|1614.8|1615.4|1614.8|1615|1614.6|189
1734685010000|2024-12-20 08:56:50|||||||||16
1734685020000|2024-12-20 08:57:00|1615|1614.6|1615|1614.6|1615|1614.6|1615|1614.6|509
1734685040000|2024-12-20 08:57:20|1614.8|1614.4|1614.8|1614.4|1614.8|1614.4|1614.8|1614.2|0
1734685050000|2024-12-20 08:57:30|1614.6||1614.6||1614.8||1614.6||738
1734685060000|2024-12-20 08:57:40|1614.8||1614.8||1614.8||1614.8||34
1734685070000|2024-12-20 08:57:50|1615|1614.8|1615|1614.6|1615|1614.8|1615|1614.6|381
1734685080000|2024-12-20 08:58:00|1614.6|1614|1614|1613.4|1614.6|1614|1614|1613.4|942
1734685090000|2024-12-20 08:58:10|1613.8|1612.8|1613.4|1613|1613.8|1613.2|1613.2|1612.8|1334
1734685100000|2024-12-20 08:58:20|1613.8|1613.2|1614|1613.4|1614.2|1613.6|1613.8|1613.2|1161
1734685110000|2024-12-20 08:58:30|1613.8|1613.6|1613.2|1612.8|1613.8|1613.6|1613.2|1612.8|612
1734685120000|2024-12-20 08:58:40|1613|1612.2|1612.4|1612|1613|1612.4|1612.4|1612|468
1734685130000|2024-12-20 08:58:50|1612.2|1611.4|1612.2|1611.6|1612.2|1611.6|1611.8|1611.4|1180
1734685140000|2024-12-20 08:59:00|1612|1611.2|1611.6|1611.2|1612|1611.2|1611.6|1611.2|33
1734685150000|2024-12-20 08:59:10|1611.2|1610.8|1611.4|1611|1611.6|1611|1611.2|1610.8|1014
1734685160000|2024-12-20 08:59:20|1611.2|1610.8|1610.6|1610.2|1611.2|1610.8|1610.6|1610.2|2953
1734685170000|2024-12-20 08:59:30|1610.4|1610|1610.4|1610|1610.6|1610.2|1610.2|1609.6|1145
1734685180000|2024-12-20 08:59:40|1610.2|1609.8|1610.6|1610.2|1610.6|1610.2|1610.2|1609.8|2083
1734685190000|2024-12-20 08:59:50|1611.2|1610.6|1611.4|1611|1611.4|1611.2|1611.2|1610.6|14
1734685200000|2024-12-20 09:00:00|1612|1611.6|1610.8|1610.6|1612|1611.8|1610.8|1610.6|647
1734685210000|2024-12-20 09:00:10|1611.8|1610.4|1612|1611.4|1612.4|1611.8|1611.6|1610.4|1577
1734685220000|2024-12-20 09:00:20|1611.8|1611.6|1612|1611.8|1612|1611.8|1611.8|1611.6|0
1734685230000|2024-12-20 09:00:30|1612.2|1612|1612|1611.8|1612.2|1612|1612|1611.8|2514
1734685240000|2024-12-20 09:00:40|1612.2|1612|1612.4|1612|1612.4|1612|1612|1611.8|1286
1734685250000|2024-12-20 09:00:50|1612|1611.8|1612.2|1612|1612.2|1612|1612|1611.8|388
1734685260000|2024-12-20 09:01:00||1611.8||1611.8||1611.8||1611.8|0
1734685270000|2024-12-20 09:01:10|1612.6|1612.4|1612.4|1612|1612.8|1612.4|1612.4|1612|948
1734685280000|2024-12-20 09:01:20|1612|1611.8|1612.2|1611.6|1612.2|1611.8|1611.8|1611.4|465
1734685290000|2024-12-20 09:01:30|1611.4|1611.8|1611.4|1611.2|1611.4|1612|1611.4|1611.2|240
1734685300000|2024-12-20 09:01:40|1611.8|1610.8|1611.8|1611.4|1611.8|1611.4|1611.8|1610.8|596
1734685310000|2024-12-20 09:01:50|1611.6|1611.2|1611.2|1610.8|1611.8|1611.4|1611.2|1610.8|30
1734685320000|2024-12-20 09:02:00|1611.4|1610.6|1610.8|1610.4|1611.4|1610.6|1610.8|1610.4|35
1734685330000|2024-12-20 09:02:10|1610.6||1610.8||1610.8||1610.6||0
1734685340000|2024-12-20 09:02:20|1610|1609.4|1608.6|1608.2|1610|1609.4|1608.6|1608.2|1262
1734685350000|2024-12-20 09:02:30|1608.4|1608|1606.6|1606.2|1608.4|1608|1606.6|1606.2|4667
1734685360000|2024-12-20 09:02:40|1606.4|1606|1606.2|1606|1606.6|1606.2|1606.2|1605.8|13
1734685370000|2024-12-20 09:02:50|1606|1605.6|1606.2|1605.8|1606.4|1606|1605.8|1605.4|1319
1734685380000|2024-12-20 09:03:00|1606|1605.6|1607|1606.4|1607.4|1607|1605.8|1605.4|526
1734685390000|2024-12-20 09:03:10|1606.8|1606.8|1607.8|1607.4|1607.8|1607.4|1606.8|1606.6|2407
1734685400000|2024-12-20 09:03:20|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1607.4|1607|751
1734685410000|2024-12-20 09:03:30|1608|1607.2|1607.4|1607|1608|1607.6|1607.4|1607|783
1734685430000|2024-12-20 09:03:50|1606.6|1606|1604.8|1604.4|1606.6|1606|1604.4|1604|2015
1734685440000|2024-12-20 09:04:00|1604.6|1604.2|1604.6|1604.2|1605|1604.6|1604.4|1604|2142
1734685450000|2024-12-20 09:04:10|1605.2|1604.4|1605.6|1605.2|1605.6|1605.2|1604.8|1604.4|5345
1734685460000|2024-12-20 09:04:20|1605.4|1605|1605.2|1604.8|1605.4|1605|1604.8|1604.4|3134
1734685470000|2024-12-20 09:04:30|1605.4|1605|1604.6|1604|1605.4|1605|1604.4|1604|1057
1734685480000|2024-12-20 09:04:40|1605|1604.2|1604.8|1604.4|1605|1604.6|1604.8|1604|329
1734685490000|2024-12-20 09:04:50|1604.6|1604.2|1605|1604.4|1605|1604.6|1604.6|1604.2|0
1734685500000|2024-12-20 09:05:00|1604.6|1604|1603.4|1603|1604.6|1604.2|1603|1602.6|1064
1734685510000|2024-12-20 09:05:10|1603.2|1602.6|1602.4|1602|1603.2|1602.8|1602.4|1602|0
1734685520000|2024-12-20 09:05:20|1602.6|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|387
1734685530000|2024-12-20 09:05:30|1602.6|1602.2|1602|1601.6|1602.6|1602.2|1602|1601.6|1655
1734685540000|2024-12-20 09:05:40|1603.2|1601.8|1603.2|1602.8|1603.6|1603|1603.2|1601.8|1703
1734685550000|2024-12-20 09:05:50|1603.4|1602.6|1603.6|1603|1604.2|1603.6|1603.4|1602.6|1355
1734685560000|2024-12-20 09:06:00|1603.2|1602.8|1603.4|1602.8|1603.6|1603.2|1603.2|1602.6|374
1734685570000|2024-12-20 09:06:10|1603.2|1603|1603.2|1602.8|1603.2|1603|1603.2|1602.8|0
1734685580000|2024-12-20 09:06:20|1602.6|1602.6|1602.2|1601.8|1602.6|1602.6|1601.8|1601.2|15
1734685590000|2024-12-20 09:06:30|1602.8|1601.6|1602.8|1602.4|1602.8|1602.4|1602.8|1601.6|511
1734685600000|2024-12-20 09:06:40|1603.2|1602.6|1602.8|1602.4|1603.2|1602.6|1602.6|1602.2|609
1734685610000|2024-12-20 09:06:50|1602.6|1602.2|1603.6|1602.8|1603.6|1603|1602.6|1602.2|2760
1734685620000|2024-12-20 09:07:00|1603.4|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|676
1734685630000|2024-12-20 09:07:10|1603|1602.2|1602|1601.6|1603|1602.2|1602|1601.6|368
1734685640000|2024-12-20 09:07:20|1601.8|1601|1602|1601.4|1602|1601.4|1601.6|1601|386
1734685650000|2024-12-20 09:07:30|1601.8|1602|1602.2|1601.8|1602.6|1602|1601.8|1601.8|293
1734685660000|2024-12-20 09:07:40|1602.4|1601.6|1602.2|1601.8|1603.2|1602.6|1602.2|1601.6|707
1734685670000|2024-12-20 09:07:50|1602.8|1602|1602.6|1602.2|1602.8|1602.4|1602.6|1602|252
1734685680000|2024-12-20 09:08:00|1602.2|1601.8|1602.4|1602|1602.6|1602.2|1602.2|1601.8|1686
1734685690000|2024-12-20 09:08:10|1602.2|1601.8|1602|1601.4|1602.2|1601.8|1601.6|1601|804
1734685700000|2024-12-20 09:08:20|1601.8|1601.2|1602.2|1601.6|1602.2|1601.6|1601.6|1601|170
1734685710000|2024-12-20 09:08:30|1602|1601.2|1601.8|1601.2|1602|1601.2|1601.8|1601.2|432
1734685720000|2024-12-20 09:08:40|1602.4|1602|1602.8|1602.4|1602.8|1602.4|1602.4|1601.8|872
1734685730000|2024-12-20 09:08:50|1603.6|1602.2|1603.6|1603.2|1603.8|1603.4|1603.6|1602.2|0
1734685740000|2024-12-20 09:09:00|1603.4|1603.4|1603.8|1603.4|1603.8|1603.4|1603.4|1603.4|30
1734685750000|2024-12-20 09:09:10|1604|1603.2|1603.8|1603.4|1604|1603.4|1603.6|1603.2|463
1734685760000|2024-12-20 09:09:20|1604|1603.2|1603.8|1603.2|1604|1603.6|1603.8|1603.2|435
1734685770000|2024-12-20 09:09:30|1603.6||1603.6||1603.6||1603.6||0
1734685780000|2024-12-20 09:09:40|1603.4|1603|1603.6|1603|1603.6|1603|1603.4|1603|733
1734685790000|2024-12-20 09:09:50|1603.4|1603.2|1603.4|1603|1603.4|1603.2|1603.4|1603|264
1734685800000|2024-12-20 09:10:00|1603.8|1603.4|1603.4|1603|1603.8|1603.4|1603.4|1603|170
1734685810000|2024-12-20 09:10:10|1603.2|1602.8|1603.6|1603|1603.6|1603|1603|1602.6|371
1734685820000|2024-12-20 09:10:20|1604.6|1603.2|1604|1603.2|1604.6|1604.2|1603.8|1603.2|249
1734685830000|2024-12-20 09:10:30|1604.4|1603.4|1604.4|1603.8|1604.4|1603.8|1604.4|1603.4|0
1734685840000|2024-12-20 09:10:40|1604.6|1604|1605.4|1604.8|1605.6|1605.2|1604.6|1604|932
1734685850000|2024-12-20 09:10:50|1605.2|1604.6|1605.4|1604.8|1605.4|1604.8|1605.2|1604.6|0
1734685860000|2024-12-20 09:11:00|1605|1605|1605|1604.4|1605|1605|1604.4|1603.8|413
1734685870000|2024-12-20 09:11:10|1604.8|1604.6|1604.2|1603.8|1604.8|1604.6|1604.2|1603.8|2418
1734685880000|2024-12-20 09:11:20|1604|1603.4|1604|1603.4|1604|1603.4|1604|1603.4|792
1734685890000|2024-12-20 09:11:30|1604.4|1603.8|1604|1603.4|1604.4|1603.8|1603.8|1603.2|824
1734685900000|2024-12-20 09:11:40|1603.8||1603.8||1604||1603.8||26
1734685910000|2024-12-20 09:11:50|1603.6|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603.2|0
1734685920000|2024-12-20 09:12:00|1603.6|1603.2|1603.2|1603|1603.6|1603.4|1603.2|1603|34
1734685930000|2024-12-20 09:12:10|1602.8|1602.4|1604|1603.4|1604|1603.4|1602.8|1602.4|2378
1734685940000|2024-12-20 09:12:20|1603.8|1603.6|1603.8|1603.2|1603.8|1603.6|1603.8|1603.2|170
1734685950000|2024-12-20 09:12:30|1603.6|1603|1603.2|1602.8|1603.6|1603.2|1603.2|1602.8|439
1734685960000|2024-12-20 09:12:40|1603|1602.4|1603|1602.4|1603|1602.6|1603|1602.4|599
1734685970000|2024-12-20 09:12:50|1603.2|1602.6|1603.4|1603|1603.6|1603|1603.2|1602.4|7
1734685980000|2024-12-20 09:13:00|1603.2|1602.8|1602.8|1602.4|1603.2|1603|1602.8|1602.4|31
1734685990000|2024-12-20 09:13:10||1602.6||1602.4||1602.6||1602.4|0
1734686000000|2024-12-20 09:13:20|1602.6|1602|1603.4|1602.8|1603.4|1603|1602.6|1602|533
1734686010000|2024-12-20 09:13:30|1603.6|1603|1603.8|1603.2|1604.2|1603.6|1603.4|1603|1596
1734686020000|2024-12-20 09:13:40|1603.4|1602.8|1604|1603.6|1604|1603.6|1603.4|1602.8|601
1734686030000|2024-12-20 09:13:50||1603.4||1603.4||1603.8||1603.4|610
1734686040000|2024-12-20 09:14:00|1604.2|1603.6|1604.6|1604|1604.8|1604.2|1604.2|1603.6|360
1734686050000|2024-12-20 09:14:10|1604.4|1603.6|1603.4|1602.8|1604.4|1603.8|1603.4|1602.8|4442
1734686060000|2024-12-20 09:14:20|1603.2|1603|1602.4|1602|1603.2|1603|1602.4|1601.8|2205
1734686070000|2024-12-20 09:14:30|1602.6|1601.8|1602.4|1601.8|1602.6|1602|1602.4|1601.8|550
1734686080000|2024-12-20 09:14:40|1602.2|1602|1602.8|1602.4|1603|1602.8|1602.2|1601.8|511
1734686090000|2024-12-20 09:14:50|1603||1603||1603||1602.8||0
1734686100000|2024-12-20 09:15:00|1602.8|1602.6|1603.2|1602.8|1603.2|1603|1602.8|1602.4|639
1734686110000|2024-12-20 09:15:10|1603|1602.6|1603|1602.4|1603|1602.8|1603|1602.4|664
1734686120000|2024-12-20 09:15:20|1603.2|1602.6|1602.6|1602|1603.2|1602.6|1602.6|1602|1008
1734686130000|2024-12-20 09:15:30|1601.8|1601.2|1601.8|1601.2|1601.8|1601.6|1601.6|1601|1934
1734686140000|2024-12-20 09:15:40|1602|1601.4|1602|1601.6|1602|1601.8|1601.8|1601.4|848
1734686150000|2024-12-20 09:15:50|1601.8|1601.4|1602|1601.4|1602|1601.6|1601.8|1601.4|680
1734686160000|2024-12-20 09:16:00|1601.8|1601.2|1602.2|1601.8|1602.2|1601.8|1601.8|1601.2|911
1734686170000|2024-12-20 09:16:10|1602|1601.6|1603|1602.6|1603.2|1602.6|1602|1601.6|2178
1734686180000|2024-12-20 09:16:20|1602.8|1602.2|1602|1601.8|1602.8|1602.2|1602|1601.8|518
1734686190000|2024-12-20 09:16:30|1602.2||1602.2||1602.2||1602||274
1734686200000|2024-12-20 09:16:40|1602|1601.6|1601.6|1601|1602|1601.6|1601.2|1600.8|1388
1734686210000|2024-12-20 09:16:50|1601.4|1601.2|1601.4|1601|1601.8|1601.2|1601.4|1601|2132
1734686220000|2024-12-20 09:17:00|1601|1600.8|1600.8|1600.2|1601.2|1600.8|1600.8|1600.2|1304
1734686230000|2024-12-20 09:17:10|1601|1600.4|1600.8|1600.2|1601|1600.6|1600.8|1600.2|1076
1734686240000|2024-12-20 09:17:20|1600.6|1599.8|1600.2|1599.6|1600.8|1600|1600.2|1599.6|2249
1734686250000|2024-12-20 09:17:30|1600|1599.2|1600.6|1600|1600.6|1600.2|1599.6|1599.2|1338
1734686260000|2024-12-20 09:17:40|1600.8|1600.4|1600.4|1599.8|1600.8|1600.4|1599.8|1599.4|1847
1734686270000|2024-12-20 09:17:50|1600.2|1600|1600.6|1600.2|1600.6|1600.2|1600|1599.4|754
1734686280000|2024-12-20 09:18:00|1600.4|1600|1600.6|1600.2|1600.6|1600.2|1600.2|1600|370
1734686290000|2024-12-20 09:18:10|1600.4|1600|1600.4|1600|1600.6|1600.2|1600.2|1600|1649
1734686300000|2024-12-20 09:18:20|1600.8|1600.4|1599.6|1599.2|1600.8|1600.4|1599.6|1599.2|1396
1734686310000|2024-12-20 09:18:30|1599.4|1598.8|1599.4|1598.8|1599.6|1599.2|1599.2|1598.6|3269
1734686320000|2024-12-20 09:18:40|1599.2|1598.4|1599.2|1598.8|1599.6|1599|1598.8|1598.4|913
1734686330000|2024-12-20 09:18:50|1599.4|1599|1599.8|1599.6|1600|1599.6|1599.4|1599|0
1734686340000|2024-12-20 09:19:00|1600.2|1599.2|1601.6|1601.2|1601.8|1601.4|1600.2|1599.2|3121
1734686350000|2024-12-20 09:19:10|1601.8|1601.4|1601.4|1600.8|1601.8|1601.4|1601.2|1600.8|1584
1734686360000|2024-12-20 09:19:20|1601.8|1601.2|1601.2|1600.6|1601.8|1601.2|1601|1600.4|4105
1734686370000|2024-12-20 09:19:30|1601.4|1600.8|1601.4|1601|1601.4|1601|1601.4|1600.8|0
1734686380000|2024-12-20 09:19:40|1601.8|1601.2|1603.2|1602.6|1603.2|1602.8|1601.8|1601.2|683
1734686390000|2024-12-20 09:19:50||1602.8||1602.6||1602.8||1602.6|0
1734686400000|2024-12-20 09:20:00|1603|1601.8|1602|1601.4|1603|1601.8|1602|1601.4|813
1734686410000|2024-12-20 09:20:10|1602.4|1601.6|1602|1601.4|1602.4|1602|1601.8|1601.2|530
1734686420000|2024-12-20 09:20:20|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|1601.8|1601.2|0
1734686430000|2024-12-20 09:20:30|1602|1601.4|1601.2|1600.8|1602|1601.4|1601.2|1600.6|184
1734686440000|2024-12-20 09:20:40|1601.4|1600.6|1601.4|1600.8|1601.4|1600.8|1601.2|1600.6|1466
1734686450000|2024-12-20 09:20:50|1601.6|1601|1601|1600.6|1601.6|1601|1601|1600.4|270
1734686460000|2024-12-20 09:21:00|1601.2|1600.4|1600.6|1600|1601.2|1600.4|1600.4|1600|0
1734686470000|2024-12-20 09:21:10|1600.8|1600.2|1601.2|1600.6|1601.8|1601.4|1600.8|1600.2|610
1734686480000|2024-12-20 09:21:20|1601|1600.8|1601.2|1600.8|1601.2|1600.8|1601|1600.6|0
1734686490000|2024-12-20 09:21:30|1601|1600.6|1600.4|1599.8|1601|1601|1600.4|1599.8|0
1734686500000|2024-12-20 09:21:40||1600||1600||1600||1600|0
1734686510000|2024-12-20 09:21:50|1600.8|1600.2|1601.4|1600.8|1601.4|1600.8|1600.8|1600.2|2139
1734686520000|2024-12-20 09:22:00|1601.2|1600.4|1600.6|1600.2|1601.4|1600.4|1600.4|1599.8|1357
1734686530000|2024-12-20 09:22:10|1601|1600.4|1600.4|1600|1601|1600.4|1600.2|1599.8|103
1734686540000|2024-12-20 09:22:20|1600.2|1599.6|1600|1599.4|1600.2|1599.6|1599.8|1599.4|474
1734686550000|2024-12-20 09:22:30|1599.6|1599|1599.6|1599.2|1599.6|1599.2|1599.6|1599|461
1734686560000|2024-12-20 09:22:40|1600|1599.4|1600.2|1599.6|1600.6|1600|1600|1599.4|310
1734686570000|2024-12-20 09:22:50|1600.4|1599.8|1600.4|1599.8|1600.4|1600|1600.2|1599.8|0
1734686580000|2024-12-20 09:23:00|1600.6|1600|1600.8|1600.4|1601|1600.6|1600.6|1600|2
1734686590000|2024-12-20 09:23:10|1600.6|1599.8|1601|1600.4|1601|1600.4|1600.2|1599.8|372
1734686600000|2024-12-20 09:23:20|1601.4|1600.6|1601.6|1601|1601.6|1601|1601.2|1600.6|327
1734686610000|2024-12-20 09:23:30|1601.4|1600.6|1601|1600.4|1601.4|1600.6|1601|1600.4|50
1734686620000|2024-12-20 09:23:40|1600.8|1600.6|1600.8|1600.2|1600.8|1600.6|1600.8|1600.2|372
1734686630000|2024-12-20 09:23:50|1601|1600.4|1601.2|1600.8|1601.2|1601|1601|1600.4|9
1734686640000|2024-12-20 09:24:00|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|1601.6|1601.2|800
1734686650000|2024-12-20 09:24:10|1601.4|1601|1602.2|1601.8|1602.2|1601.8|1601.4|1600.8|1827
1734686660000|2024-12-20 09:24:20|1602|1601.4|1601.6|1601|1602|1601.4|1601.6|1601|166
1734686670000|2024-12-20 09:24:30|1601.4|1600.4|1599.8|1599.4|1601.4|1600.4|1599.8|1599.2|751
1734686680000|2024-12-20 09:24:40|1600.4|1599.6|1600.2|1599.6|1600.4|1600|1600.2|1599.6|241
1734686690000|2024-12-20 09:24:50|1600.4|1599.8|1600.8|1600.2|1600.8|1600.4|1600.2|1599.8|401
1734686700000|2024-12-20 09:25:00|1600.6|1600.4|1600.6|1600.4|1600.8|1600.6|1600.6|1600.2|135
1734686710000|2024-12-20 09:25:10|1601|1600.2|1600.4|1599.8|1601|1600.2|1600.2|1599.8|3145
1734686720000|2024-12-20 09:25:20|1600.6|1600|1600.6|1600.2|1600.6|1600.2|1600.6|1600|393
1734686730000|2024-12-20 09:25:30|1600.8|1600.6|1601.6|1601.2|1601.6|1601.2|1600.8|1600.6|369
1734686740000|2024-12-20 09:25:40|1601.4|1601|1601.4|1601|1601.6|1601.2|1601.4|1601|25
1734686750000|2024-12-20 09:25:50|1601.6|1601.2|1601.6|1601.4|1601.6|1601.4|1601.6|1601.2|14
1734686760000|2024-12-20 09:26:00|1601.4|1601.2|1600.8|1600.4|1601.4|1601.2|1600.8|1600.4|796
1734686770000|2024-12-20 09:26:10|1600.6|1600.2|1601|1600.6|1601|1600.6|1600.6|1600.2|1078
1734686780000|2024-12-20 09:26:20|1601.2|1600.4|1601|1600.6|1601.2|1600.8|1601|1600.4|0
1734686790000|2024-12-20 09:26:30|1601.2||1601||1601.2||1601||0
1734686800000|2024-12-20 09:26:40|1601.2|1600.8|1601.4|1601|1601.4|1601|1601.2|1600.8|540
1734686810000|2024-12-20 09:26:50|1601.2|1600.8|1601.2|1600.6|1601.2|1600.8|1601|1600.6|266
1734686820000|2024-12-20 09:27:00|1601.6|1600.8|1602.6|1602|1602.6|1602|1601.6|1600.8|317
1734686830000|2024-12-20 09:27:10|1602.4|1601.8|1602.6|1602.2|1602.6|1602.2|1602.2|1601.8|130
1734686840000|2024-12-20 09:27:20|1603|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|325
1734686850000|2024-12-20 09:27:30|1602.6|1602.2|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|705
1734686860000|2024-12-20 09:27:40|1602.8|1602.4|1603|1602.8|1603|1602.8|1602.8|1602.4|10
1734686870000|2024-12-20 09:27:50|1603.2|1602.6|1603.4|1603|1603.4|1603|1603.2|1602.6|270
1734686880000|2024-12-20 09:28:00|1603.2|1602.8|1602.8|1602.4|1603.2|1603|1602.8|1602.4|261
1734686890000|2024-12-20 09:28:10|1602.6|1602.2|1602.4|1602.2|1602.6|1602.2|1602.4|1602|594
1734686900000|2024-12-20 09:28:20|1602.2|1602|1601|1600.6|1602.2|1602|1601|1600.6|2245
1734686910000|2024-12-20 09:28:30|1600.8|1600.4|1602.4|1602|1602.4|1602|1600.8|1600.4|761
1734686920000|2024-12-20 09:28:40|1602.2|1601.8|1602.6|1602.2|1602.8|1602.4|1602.2|1601.8|1213
1734686930000|2024-12-20 09:28:50|1603|1602.4|1602.2|1601.8|1603|1602.4|1602.2|1601.8|2130
1734686940000|2024-12-20 09:29:00|1602|1601.6|1602.6|1602.2|1603|1602.4|1602|1601.6|503
1734686950000|2024-12-20 09:29:10||1602||1602.4||1602.4||1602|0
1734686960000|2024-12-20 09:29:20|1603|1602.6|1603.2|1602.8|1603.4|1603|1603|1602.6|82
1734686970000|2024-12-20 09:29:30|1603.4|1603|1603.2|1602.8|1603.4|1603|1603|1602.6|634
1734686980000|2024-12-20 09:29:40|1603.4|1603|1603.4|1602.8|1603.4|1603|1603.2|1602.8|1
1734686990000|2024-12-20 09:29:50|1603.2|1602.6|1603.2|1602.6|1603.2|1602.8|1603.2|1602.6|1744
1734687000000|2024-12-20 09:30:00|1603.4|1602.8|1604.4|1603.8|1604.4|1604|1603.4|1602.8|2646
1734687010000|2024-12-20 09:30:10|1604.6|1604.2|1605.2|1604.8|1605.2|1604.8|1604.6|1604.2|1747
1734687020000|2024-12-20 09:30:20|1605.4|1605|1605.4|1605|1605.4|1605.2|1605.2|1604.8|0
1734687030000|2024-12-20 09:30:30|1605.2|1604.8|1605.2|1604.8|1605.2|1605|1605.2|1604.8|628
1734687040000|2024-12-20 09:30:40|1604.6|1604.2|1604.8|1604.2|1604.8|1604.2|1604.4|1604.2|552
1734687050000|2024-12-20 09:30:50|1604.6|1604|1604|1603.6|1604.6|1604|1604|1603.6|4
1734687060000|2024-12-20 09:31:00|1603.8|1603.4|1603.6|1603|1603.8|1603.4|1603.6|1603|0
1734687070000|2024-12-20 09:31:10|1603.8|1603.2|1603.6|1603.2|1603.8|1603.4|1603.6|1603|180
1734687080000|2024-12-20 09:31:20|1603.4|1603|1603.4|1602.8|1603.8|1603.4|1603.4|1602.8|2710
1734687090000|2024-12-20 09:31:30|1603.2|1602.6|1602.6|1602.2|1603.2|1602.8|1602.6|1602|339
1734687100000|2024-12-20 09:31:40|1602.4||1602.6||1602.6||1602.4||544
1734687110000|2024-12-20 09:31:50|1602.4|1602|1602.4|1602|1602.4|1602.2|1602.2|1602|302
1734687120000|2024-12-20 09:32:00|1602|1601.4|1602.2|1601.8|1602.2|1602|1601.6|1601.2|2436
1734687130000|2024-12-20 09:32:10|1602|1601.2|1601.6|1601.2|1602.2|1601.8|1601.6|1601.2|1526
1734687140000|2024-12-20 09:32:20|1601.8||1601.6||1601.8||1601.4||470
1734687150000|2024-12-20 09:32:30|1601.4|1600.8|1601.2|1600.8|1601.4|1600.8|1601.2|1600.8|221
1734687160000|2024-12-20 09:32:40|1601|1601|1601.6|1601.4|1601.6|1601.4|1601|1601|3007
1734687170000|2024-12-20 09:32:50|1601.8|1601.2|1601.6|1601.4|1601.8|1601.4|1601.4|1601.2|1945
1734687180000|2024-12-20 09:33:00|1601.8|1601.2|1602.6|1602.2|1602.6|1602.2|1601.8|1601.2|3763
1734687190000|2024-12-20 09:33:10|1603|1602.4|1604.2|1603.8|1604.2|1603.8|1602.8|1602.4|1554
1734687200000|2024-12-20 09:33:20|1604|1603.6|1604.4|1603.8|1604.4|1603.8|1604|1603.4|0
1734687210000|2024-12-20 09:33:30|1604.6|1604|1605.2|1604.8|1605.6|1605|1604.6|1604|166
1734687220000|2024-12-20 09:33:40|1605|1604.6|1604.4|1604|1605|1604.8|1604.4|1603.8|527
1734687230000|2024-12-20 09:33:50|1604.2|1603.8|1604.2|1603.6|1604.4|1604|1604.2|1603.6|0
1734687240000|2024-12-20 09:34:00|1604|1603.4|1604.4|1604|1604.4|1604|1604|1603.4|284
1734687250000|2024-12-20 09:34:10||1604.2||1604||1604.2||1604|0
1734687260000|2024-12-20 09:34:20|1604.2|1603.8|1604.4|1604|1604.4|1604.2|1604.2|1603.8|1
1734687270000|2024-12-20 09:34:30|1604.2|1603.6|1604|1603.6|1604.4|1604|1604|1603.6|1168
1734687280000|2024-12-20 09:34:40|1603.8|1603|1603.4|1603|1603.8|1603.2|1603.4|1602.8|412
1734687290000|2024-12-20 09:34:50|1604.2|1603.6|1603.6|1603.2|1604.2|1603.8|1603.6|1603.2|590
1734687300000|2024-12-20 09:35:00||1603||1603.2||1603.2||1603|220
1734687310000|2024-12-20 09:35:10|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.2|485
1734687320000|2024-12-20 09:35:20|1604|1603.2|1603.8|1603.4|1604|1603.4|1603.6|1603.2|0
1734687330000|2024-12-20 09:35:30|1604|1603.6|1603.6|1603|1604.2|1603.6|1603.4|1602.8|74
1734687340000|2024-12-20 09:35:40|1603.4|1602.6|1603|1602.6|1603.4|1602.6|1602.8|1602.6|1803
1734687350000|2024-12-20 09:35:50|1602.8|1602.4|1603|1602.4|1603|1602.6|1602.8|1602.4|355
1734687360000|2024-12-20 09:36:00|1602.8|1602.2|1602.2|1601.8|1603|1602.2|1602.2|1601.8|1047
1734687370000|2024-12-20 09:36:10|1602|1601.4|1601.8|1601.4|1602|1601.6|1601.8|1601.4|0
1734687380000|2024-12-20 09:36:20|1601.6|1601|1601|1600.6|1601.6|1601|1601|1600.4|1733
1734687390000|2024-12-20 09:36:30||1600.8||1600.4||1600.8||1600.4|372
1734687400000|2024-12-20 09:36:40|1600.8|1600|1600.8|1600.4|1600.8|1600.4|1600.4|1600|2537
1734687410000|2024-12-20 09:36:50|1601|1600.6|1601.2|1600.6|1601.4|1600.8|1601|1600.6|1230
1734687420000|2024-12-20 09:37:00|1601|1600.8|1600.8|1600.2|1601|1600.8|1600.6|1600.2|170
1734687430000|2024-12-20 09:37:10|1601|1600.4|1601|1600.4|1601.2|1600.8|1601|1600.4|168
1734687440000|2024-12-20 09:37:20|1600.8|1600.6|1600.8|1600.4|1601.2|1600.6|1600.8|1600.4|0
1734687450000|2024-12-20 09:37:30|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|58
1734687460000|2024-12-20 09:37:40|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|80
1734687470000|2024-12-20 09:37:50|1601|1600.6|1600.8|1600.4|1601|1600.6|1600.8|1600.4|170
1734687480000|2024-12-20 09:38:00|1600.6|1600|1600.6|1600.2|1600.6|1600.2|1600.6|1600|574
1734687490000|2024-12-20 09:38:10|1601|1600.4|1602.6|1602.2|1602.6|1602.2|1601|1600.4|1281
1734687500000|2024-12-20 09:38:20|1602.4|1602.4|1602.6|1602.2|1602.8|1602.4|1602.4|1602|776
1734687510000|2024-12-20 09:38:30|1602.8|1602.6|1602.2|1601.8|1602.8|1602.6|1602.2|1601.8|1003
1734687520000|2024-12-20 09:38:40|1602.6|1602|1603|1602.8|1603|1602.8|1602.2|1601.8|934
1734687530000|2024-12-20 09:38:50|1603.4|1603|1602.6|1602.4|1603.6|1603.4|1602.6|1602.4|3676
1734687540000|2024-12-20 09:39:00|1602.4|1602.2|1602.8|1602.6|1603|1602.6|1602.2|1602|1101
1734687550000|2024-12-20 09:39:10|1603|1602.4|1602.6|1602.4|1603.2|1602.6|1602.6|1602.4|2059
1734687560000|2024-12-20 09:39:20|1602.2|1602|1602.8|1602.6|1602.8|1602.6|1602.2|1602|321
1734687570000|2024-12-20 09:39:30|1602.6|1602|1602.2|1601.8|1602.8|1602.2|1602|1601.6|3652
1734687580000|2024-12-20 09:39:40|1602|1602|1602.2|1602|1602.2|1602|1601.8|1601.4|1589
1734687590000|2024-12-20 09:39:50|1602|1601.8|1601.6|1601|1602|1601.8|1601.4|1601|0
1734687600000|2024-12-20 09:40:00|1601.4|1601.2|1601.6|1601.2|1601.6|1601.2|1601|1600.6|475
1734687610000|2024-12-20 09:40:10|1601.4|1601|1601|1600.6|1601.6|1601|1600.4|1600|1648
1734687620000|2024-12-20 09:40:20|1601.2|1600.8|1600.2|1600|1601.2|1600.8|1600.2|1600|998
1734687630000|2024-12-20 09:40:30|1600.4|1600.2|1600.8|1600.2|1601.2|1600.6|1600.4|1600|712
1734687640000|2024-12-20 09:40:40|1600.6||1600.6||1600.8||1600.6||687
1734687650000|2024-12-20 09:40:50|1600.4|1599.4|1599.6|1599.4|1600.4|1599.6|1599.6|1599.4|85
1734687660000|2024-12-20 09:41:00|1599.8|1599.6|1600.8|1600.4|1601.2|1600.8|1599.8|1599.6|908
1734687670000|2024-12-20 09:41:10|1601|1600.6|1601.4|1601|1601.4|1601|1601|1600.6|1387
1734687680000|2024-12-20 09:41:20|1601.8|1601.2|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|170
1734687690000|2024-12-20 09:41:30|1601.4|1601|1601|1600.4|1601.4|1601|1600.8|1600.2|464
1734687700000|2024-12-20 09:41:40|1600.4|1599.8|1600.2|1599.8|1600.4|1600|1600.2|1599.8|975
1734687710000|2024-12-20 09:41:50|1600|1599.4|1599.8|1599.4|1600|1599.4|1599.8|1599.4|405
1734687720000|2024-12-20 09:42:00|1600.2|1599.8|1601|1600.6|1601.2|1600.6|1600.2|1599.8|790
1734687730000|2024-12-20 09:42:10|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1600.8|1600.6|788
1734687740000|2024-12-20 09:42:20|1601.6|1601.2|1602|1601.6|1602|1601.8|1601.6|1601.2|438
1734687750000|2024-12-20 09:42:30|1602.2|1601.8|1602.2|1601.8|1602.2|1601.8|1602|1601.8|0
1734687760000|2024-12-20 09:42:40|1602|1601.6|1602|1601.4|1602.2|1601.8|1602|1601.4|366
1734687770000|2024-12-20 09:42:50|1601.8|1601.6|1602.2|1601.6|1602.2|1601.8|1601.8|1601.6|0
1734687780000|2024-12-20 09:43:00||1601.8||1601.8||1601.8||1601.8|0
1734687790000|2024-12-20 09:43:10|1602|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|679
1734687800000|2024-12-20 09:43:20|1601.8|1601.4|1602.2|1601.8|1602.2|1601.8|1601.8|1601.2|1002
1734687810000|2024-12-20 09:43:30|1602|1601.4|1601.6|1601.4|1602|1601.4|1601.6|1601.2|116
1734687820000|2024-12-20 09:43:40||1601.2||1601.2||1601.2||1601.2|795
1734687840000|2024-12-20 09:44:00|1601.4|1601|1601|1600.6|1601.6|1601.2|1601|1600.6|1381
1734687850000|2024-12-20 09:44:10|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|108
1734687860000|2024-12-20 09:44:20|1601.4|1601|1602|1601.8|1602|1601.8|1601.4|1601|592
1734687870000|2024-12-20 09:44:30|1602.4|1602|1601.4|1601|1602.4|1602|1601.4|1601|226
1734687880000|2024-12-20 09:44:40|1601|1600.8|1601|1600.6|1601|1601|1601|1600.6|817
1734687890000|2024-12-20 09:44:50|1600.8|1600.4|1601.2|1600.8|1601.4|1601.2|1600.8|1600.4|5850
1734687900000|2024-12-20 09:45:00|1601|1601|1601|1600.8|1601|1601|1600.8|1600.6|1131
1734687910000|2024-12-20 09:45:10|1601.2|1601|1601.2|1600.8|1601.2|1601|1601|1600.8|0
1734687920000|2024-12-20 09:45:20|1601.4|1601|1601|1600.8|1601.4|1601.2|1601|1600.8|1597
1734687930000|2024-12-20 09:45:30|1601.2|1601|1601.2|1601|1601.2|1601|1601.2|1601|633
1734687940000|2024-12-20 09:45:40|1601.4|1601.2|1602.2|1601.6|1602.2|1601.6|1601.4|1601.2|988
1734687950000|2024-12-20 09:45:50|1602|1601.8|1602|1601.6|1602|1601.8|1601.8|1601.4|307
1734687960000|2024-12-20 09:46:00|1601.8|1601.8|1602|1601.4|1602.6|1602.2|1601.8|1601.4|875
1734687970000|2024-12-20 09:46:10|1601.8|1601.6|1602.2|1601.6|1602.2|1601.6|1601.8|1601.6|0
1734687980000|2024-12-20 09:46:20|1602.4|1601.8|1603|1602.6|1603|1602.6|1602.4|1601.8|505
1734687990000|2024-12-20 09:46:30|1603.2|1602.8|1602.6|1602.2|1603.2|1602.8|1602.6|1602.2|357
1734688000000|2024-12-20 09:46:40|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602.4|1602|8
1734688020000|2024-12-20 09:47:00|1602.4|1602|1602.4|1602|1602.4|1602|1602.4|1602|0
1734688030000|2024-12-20 09:47:10|1603|1602.6|1603|1602.6|1603.2|1602.8|1603|1602.6|530
1734688040000|2024-12-20 09:47:20|1603.2|1602.8|1603|1602.6|1603.2|1602.8|1603|1602.6|645
1734688050000|2024-12-20 09:47:30|1603.6|1602.8|1603.4|1602.8|1603.6|1603|1603.4|1602.8|100
1734688060000|2024-12-20 09:47:40|1603.6|1603|1604.2|1604|1604.2|1604|1603.6|1603|1716
1734688070000|2024-12-20 09:47:50|1604.8|1603.8|1604.8|1604.6|1604.8|1604.6|1604.8|1603.8|305
1734688080000|2024-12-20 09:48:00|1605|1604.4|1604.2|1603.8|1605|1604.4|1604.2|1603.8|201
1734688090000|2024-12-20 09:48:10|1604.4|1604|1604.2|1603.8|1604.4|1604|1604.2|1603.8|0
1734688100000|2024-12-20 09:48:20|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|364
1734688110000|2024-12-20 09:48:30|1603.8|1603.4|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|431
1734688120000|2024-12-20 09:48:40|1604.4|1603.6|1604.4|1604|1604.6|1604.2|1604.2|1603.4|340
1734688140000|2024-12-20 09:49:00|1604.6|1604.2|1605|1604.6|1605|1604.6|1604.6|1604.2|472
1734688150000|2024-12-20 09:49:10|1604.6|1604.4|1605|1604.8|1605|1604.8|1604.4|1604|797
1734688160000|2024-12-20 09:49:20|1605.4|1605|1605|1604.4|1605.4|1605|1604.8|1604.4|817
1734688170000|2024-12-20 09:49:30|1604.8|1604.6|1604.6|1604.2|1604.8|1604.6|1604.6|1604.2|33
1734688180000|2024-12-20 09:49:40|1604.4|1603.8|1604|1603.6|1604.4|1603.8|1604|1603.6|640
1734688190000|2024-12-20 09:49:50|1603.8|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|377
1734688200000|2024-12-20 09:50:00|1603.4|1603|1603.2|1602.8|1603.4|1603.2|1603.2|1602.8|381
1734688210000|2024-12-20 09:50:10|1603|1602.6|1603|1602.6|1603.2|1603|1602.8|1602.6|691
1734688220000|2024-12-20 09:50:20|1602.6|1602|1602.4|1602.2|1602.6|1602.2|1602.4|1602|238
1734688230000|2024-12-20 09:50:30|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|1391
1734688240000|2024-12-20 09:50:40|1602.6|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|901
1734688250000|2024-12-20 09:50:50|1602.4|1602|1602.4|1602.2|1602.4|1602.2|1602.4|1602|911
1734688260000|2024-12-20 09:51:00|1602.8|1602.4|1603.6|1603.4|1603.6|1603.4|1602.8|1602.4|1
1734688270000|2024-12-20 09:51:10|1603.8|1603.2|1603.2|1602.6|1603.8|1603.2|1603|1602.6|900
1734688280000|2024-12-20 09:51:20|1603.8|1603.4|1603.2|1602.8|1604|1603.6|1603.2|1602.8|279
1734688290000|2024-12-20 09:51:30|1603|1602.4|1603|1602.4|1603|1602.6|1602.8|1602.4|1626
1734688300000|2024-12-20 09:51:40|1602.8|1602.6|1603|1602.4|1603|1602.6|1602.8|1602.4|69
1734688310000|2024-12-20 09:51:50|1602.8|1602.6|1602.8|1602.6|1603|1602.6|1602.6|1602.6|370
1734688320000|2024-12-20 09:52:00|1603|1602.8|1602.8|1602.2|1603.8|1603.2|1602.8|1602.2|2497
1734688330000|2024-12-20 09:52:10||1602.4||1602.2||1602.4||1602.2|0
1734688340000|2024-12-20 09:52:20|1602.6|1602.4|1602.4|1602|1602.6|1602.4|1602.4|1602|0
1734688350000|2024-12-20 09:52:30|1602|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|231
1734688360000|2024-12-20 09:52:40|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.6|69
1734688370000|2024-12-20 09:52:50|1601.8|1601.2|1601.4|1601.2|1601.8|1601.2|1601.4|1601.2|1067
1734688380000|2024-12-20 09:53:00|1601.6|1601|1601.6|1601.4|1601.6|1601.4|1601.6|1601|360
1734688390000|2024-12-20 09:53:10|1601.8|1601.6|1602|1601.6|1602|1601.6|1601.6|1601.4|629
1734688400000|2024-12-20 09:53:20|1602.6|1601.8|1602|1601.6|1602.6|1602.2|1602|1601.6|463
1734688410000|2024-12-20 09:53:30|1602.4|1601.8|1603|1602.6|1603|1602.6|1602.4|1601.8|1194
1734688420000|2024-12-20 09:53:40|1602.8|1602.4|1602.6|1602.2|1602.8|1602.4|1602.6|1602.2|124
1734688430000|2024-12-20 09:53:50|1602.2|1602|1602.4|1602.2|1602.4|1602.2|1602.2|1601.8|1245
1734688440000|2024-12-20 09:54:00|1602.6|1601.2|1601.8|1601.4|1602.6|1601.6|1601.8|1601.2|753
1734688450000|2024-12-20 09:54:10|1602||1601.8||1602||1601.8||0
1734688460000|2024-12-20 09:54:20|1601.6||1601.6||1601.6||1601.6||400
1734688470000|2024-12-20 09:54:30|1601.8|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|0
1734688480000|2024-12-20 09:54:40|1601.8|1601.4|1601.6|1601.2|1601.8|1601.4|1601.6|1601.2|1081
1734688490000|2024-12-20 09:54:50|1602.4|1601|1602.6|1602.2|1602.6|1602.2|1602.2|1601|0
1734688500000|2024-12-20 09:55:00|1602.4|1602.4|1602.6|1602.2|1602.6|1602.4|1602.4|1602|0
1734688510000|2024-12-20 09:55:10|1602.4|1602.4|1602.6|1602.2|1602.6|1602.4|1602.4|1602.2|418
1734688520000|2024-12-20 09:55:20|1603|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.4|738
1734688530000|2024-12-20 09:55:30|1602.8|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|367
1734688540000|2024-12-20 09:55:40|1603|1602.2|1603.2|1602.8|1603.2|1602.8|1603|1602.2|0
1734688550000|2024-12-20 09:55:50|1603|1602.6|1603|1602.4|1603|1602.6|1603|1602.4|288
1734688560000|2024-12-20 09:56:00|1602.8|1602.6|1602.8|1602.2|1602.8|1602.6|1602.8|1602.2|0
1734688570000|2024-12-20 09:56:10|1602.6|1602|1602|1601.4|1602.6|1602|1602|1601.4|189
1734688580000|2024-12-20 09:56:20|1601.8||1601.6||1601.8||1601.6||0
1734688590000|2024-12-20 09:56:30|1602.2|1601.8|1602.8|1602.4|1602.8|1602.4|1602.2|1601.8|1660
1734688600000|2024-12-20 09:56:40|1602.4|1602|1602.6|1602|1602.6|1602|1602.4|1602|737
1734688610000|2024-12-20 09:56:50|1602.8|1602.4|1602.6|1602.2|1603|1602.4|1602.6|1602.2|349
1734688620000|2024-12-20 09:57:00|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.6|1500
1734688630000|2024-12-20 09:57:10|1602.6|1602|1602.6|1602|1602.6|1602|1602.4|1602|802
1734688640000|2024-12-20 09:57:20|1602.8|1602.2|1603|1602.6|1603|1602.6|1602.8|1602|1077
1734688650000|2024-12-20 09:57:30|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1603.2|1602.6|168
1734688660000|2024-12-20 09:57:40|1603.4|1602.8|1603.8|1603.4|1603.8|1603.6|1603.4|1602.8|170
1734688680000|2024-12-20 09:58:00|1603.6|1603|1604|1603.6|1604.4|1604|1603.6|1603|1216
1734688690000|2024-12-20 09:58:10|1604.4|1603.8|1604|1603.6|1604.4|1603.8|1604|1603.6|170
1734688700000|2024-12-20 09:58:20|1604.4|1604|1604.4|1603.8|1604.4|1604|1604.2|1603.8|0
1734688710000|2024-12-20 09:58:30|1604.8|1604|1604.8|1604.4|1605|1604.6|1604.8|1604|340
1734688720000|2024-12-20 09:58:40|1605|1604.6|1605.4|1604.8|1605.4|1604.8|1605|1604.6|205
1734688730000|2024-12-20 09:58:50|1605.2|1605|1605.6|1605.2|1605.6|1605.2|1605.2|1605|601
1734688740000|2024-12-20 09:59:00|1605.8|1605.4|1606|1605.6|1606.2|1605.8|1605.8|1605.2|1081
1734688750000|2024-12-20 09:59:10|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|0
1734688760000|2024-12-20 09:59:20|1606.2|1605.8|1605.8|1605.2|1606.2|1605.8|1605.6|1605.2|710
1734688770000|2024-12-20 09:59:30||1605.4||1605.4||1605.4||1605.4|4251
1734688780000|2024-12-20 09:59:40|1606|1605.6|1606|1605.4|1606.2|1605.6|1605.8|1605.4|170
1734688790000|2024-12-20 09:59:50||1605.6||1605.4||1605.6||1605.4|822
1734688800000|2024-12-20 10:00:00|1606.4|1605.6|1606.8|1606.2|1606.8|1606.4|1606.4|1605.6|210
1734688810000|2024-12-20 10:00:10|1607|1606.4|1606.4|1606|1607|1606.6|1606.4|1606|2154
1734688820000|2024-12-20 10:00:20|1606.6|1606.2|1606.8|1606.2|1606.8|1606.2|1606.6|1606.2|224
1734688830000|2024-12-20 10:00:30|1607|1606.4|1606.8|1606.4|1607|1606.6|1606.8|1606.4|264
1734688840000|2024-12-20 10:00:40|1606.6|1606|1605.8|1605.4|1606.6|1606|1605.8|1605.4|2069
1734688850000|2024-12-20 10:00:50|1606.4|1605.6|1606.4|1606|1606.4|1606|1606.4|1605.6|111
1734688860000|2024-12-20 10:01:00|1606.8|1606.2|1606.8|1606.4|1606.8|1606.6|1606.8|1606.2|634
1734688870000|2024-12-20 10:01:10|1607|1606.6|1607.2|1606.8|1607.4|1607|1607|1606.6|1040
1734688880000|2024-12-20 10:01:20|1607|1606.4|1606.6|1606.2|1607|1606.4|1606.6|1606.2|568
1734688890000|2024-12-20 10:01:30|1606.8|1606|1606.2|1605.6|1606.8|1606|1606.2|1605.6|0
1734688900000|2024-12-20 10:01:40|1606.4|1605.8|1606.4|1605.8|1606.6|1606|1606.2|1605.8|1642
1734688910000|2024-12-20 10:01:50|1607|1606.4|1606.8|1606.4|1607|1606.6|1606.6|1606.2|1014
1734688920000|2024-12-20 10:02:00|1606.6|1606|1607|1606.4|1607.2|1606.6|1606.2|1605.6|923
1734688930000|2024-12-20 10:02:10|1606.8|1606.6|1606.6|1606.2|1606.8|1606.6|1606.6|1606|740
1734688940000|2024-12-20 10:02:20|1607|1606.6|1607|1606.4|1607.2|1607|1607|1606.4|1219
1734688950000|2024-12-20 10:02:30|1606.8|1606.2|1606.8|1606.4|1607|1606.6|1606.8|1606.2|170
1734688960000|2024-12-20 10:02:40||1606.2||1606.2||1606.4||1606.2|0
1734688970000|2024-12-20 10:02:50|1607|1606.4|1606.6|1606|1607|1606.6|1606.2|1606|860
1734688980000|2024-12-20 10:03:00|1606.4|1606.2|1607.2|1606.8|1607.2|1606.8|1606.4|1606.2|867
1734689000000|2024-12-20 10:03:20|1607.6|1607|1607.8|1607.6|1607.8|1607.6|1607.6|1607|220
1734689010000|2024-12-20 10:03:30|1608.4|1607.4|1608.2|1607.8|1608.6|1608.2|1608|1607.4|736
1734689020000|2024-12-20 10:03:40|1608.4|1607.6|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|449
1734689030000|2024-12-20 10:03:50|1607.8|1607.4|1607.8|1607.6|1608.2|1607.6|1607.4|1607|1928
1734689040000|2024-12-20 10:04:00|1607.6|1607.4|1607.2|1606.8|1607.8|1607.4|1607|1606.6|1670
1734689050000|2024-12-20 10:04:10|1607|1606.6|1607.6|1607|1607.6|1607|1607|1606.6|1233
1734689060000|2024-12-20 10:04:20|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|661
1734689070000|2024-12-20 10:04:30|1607.2|1606.8|1607.6|1607|1607.6|1607|1607.2|1606.8|0
1734689080000|2024-12-20 10:04:40|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|0
1734689090000|2024-12-20 10:04:50|1607.2|1606.6|1606.4|1606|1607.2|1606.6|1606.4|1606|6370
1734689100000|2024-12-20 10:05:00|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|605
1734689110000|2024-12-20 10:05:10|1606.8|1606.6|1607|1606.4|1607.2|1606.8|1606.8|1606.4|1135
1734689120000|2024-12-20 10:05:20|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.4|1000
1734689130000|2024-12-20 10:05:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607|1606.6|340
1734689140000|2024-12-20 10:05:40|1607|1606.8|1607.2|1606.6|1607.2|1606.8|1607|1606.6|33
1734689150000|2024-12-20 10:05:50|1607|1606.2|1607|1606.6|1607|1606.6|1606.8|1606.2|0
1734689160000|2024-12-20 10:06:00|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.6|118
1734689170000|2024-12-20 10:06:10|1607.6|1607|1607.6|1607.2|1607.6|1607.2|1607.6|1607|170
1734689180000|2024-12-20 10:06:20|1607.8|1607.4|1607.6|1607.2|1608|1607.4|1607.6|1607.2|491
1734689190000|2024-12-20 10:06:30|1607.8|1606.8|1607.8|1607.2|1607.8|1607.2|1607.2|1606.8|605
1734689200000|2024-12-20 10:06:40|1607.4|1607|1607.6|1607|1607.6|1607.2|1607.4|1606.8|170
1734689210000|2024-12-20 10:06:50|1607.4|1607.2|1607.2|1606.6|1607.4|1607.2|1607|1606.6|0
1734689220000|2024-12-20 10:07:00|1607|1606.8|1606.6|1606.2|1607.4|1607|1606.6|1606.2|1023
1734689230000|2024-12-20 10:07:10|1606.4|1606.6|1607.2|1606.8|1607.2|1606.8|1606.4|1606.6|170
1734689240000|2024-12-20 10:07:20|1607|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|1973
1734689250000|2024-12-20 10:07:30|1607.2||1607.2||1607.2||1607.2||0
1734689260000|2024-12-20 10:07:40|1607|1606.8|1607.2|1606.6|1607.2|1606.8|1607|1606.6|0
1734689270000|2024-12-20 10:07:50|1606.6|1606.8|1607|1606.6|1607|1606.8|1606.6|1606.2|136
1734689280000|2024-12-20 10:08:00|1607.2|1606.8|1607.2|1606.8|1607.2|1607|1607.2|1606.8|575
1734689290000|2024-12-20 10:08:10|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.8|1606.4|0
1734689300000|2024-12-20 10:08:20|1607|1606.6|1606.6|1606.2|1607.2|1606.6|1606.6|1606.2|0
1734689310000|2024-12-20 10:08:30|1606.4|1606.6|1606.8|1606.6|1606.8|1606.6|1606.4|1606.6|843
1734689320000|2024-12-20 10:08:40||1606.4||1606.4||1606.4||1606.4|0
1734689330000|2024-12-20 10:08:50|1606.6|1606.6|1607.2|1606.6|1607.2|1606.8|1606.6|1606.2|3594
1734689340000|2024-12-20 10:09:00|1607.4|1606.8|1606.6|1606.2|1607.4|1607|1606.6|1606.2|1257
1734689350000|2024-12-20 10:09:10|1606.4|1606|1606.2|1605.6|1606.4|1606|1606.2|1605.6|161
1734689360000|2024-12-20 10:09:20|1606|1605.8|1606.2|1605.8|1606.4|1606|1606|1605.8|1436
1734689370000|2024-12-20 10:09:30|1606.4|1606|1606.8|1606.2|1606.8|1606.4|1606.4|1606|776
1734689380000|2024-12-20 10:09:40|1606.6|1606.4|1606.2|1605.8|1606.6|1606.4|1606.2|1605.8|1020
1734689400000|2024-12-20 10:10:00|1606.4|1606.2|1606.4|1606|1606.6|1606.2|1606.2|1605.8|1127
1734689410000|2024-12-20 10:10:10|1606.2|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|396
1734689420000|2024-12-20 10:10:20|1606.2|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|396
1734689430000|2024-12-20 10:10:30|1606.2|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|0
1734689440000|2024-12-20 10:10:40|1606.2|1605.8|1605.8|1605.4|1606.2|1605.8|1605.8|1605.4|1550
1734689450000|2024-12-20 10:10:50|1605.6|1605.2|1605|1604.8|1605.6|1605.2|1605|1604.8|396
1734689460000|2024-12-20 10:11:00|1605.4|1605|1605.4|1605|1605.4|1605|1605|1604.8|452
1734689470000|2024-12-20 10:11:10|1605.2|1604.6|1604.8|1604.4|1605.2|1604.6|1604.8|1604.4|2408
1734689480000|2024-12-20 10:11:20|1604.6|1604|1603.8|1603.4|1604.8|1604|1603.8|1603.4|4279
1734689490000|2024-12-20 10:11:30||1603.6||1603.4||1603.6||1603.2|1040
1734689500000|2024-12-20 10:11:40|1604|1603.6|1604.6|1604.2|1604.6|1604.2|1604|1603.6|744
1734689510000|2024-12-20 10:11:50|1604.8|1604|1604.8|1604.4|1604.8|1604.4|1604.4|1604|0
1734689520000|2024-12-20 10:12:00|1604.6|1604.2|1604|1603.4|1604.6|1604.2|1603.8|1603.4|251
1734689530000|2024-12-20 10:12:10|1603.8|1603.6|1604.2|1603.6|1604.2|1603.8|1603.8|1603.6|100
1734689540000|2024-12-20 10:12:20|1604|1603.2|1603.6|1603|1604|1603.2|1603.4|1603|0
1734689550000|2024-12-20 10:12:30|1604.2|1603.2|1604.2|1603.6|1604.2|1603.6|1604.2|1603.2|500
1734689560000|2024-12-20 10:12:40|1604|1603.2|1604|1603.6|1604.2|1603.6|1603.8|1603.2|528
1734689570000|2024-12-20 10:12:50|1604.2|1603.8|1603.8|1603.4|1604.4|1603.8|1603.8|1603.2|0
1734689580000|2024-12-20 10:13:00|1604|1603.6|1604.2|1603.8|1604.6|1604|1603.8|1603.6|0
1734689590000|2024-12-20 10:13:10|1604.4|1603.6|1604|1603.4|1604.4|1603.8|1604|1603.4|0
1734689600000|2024-12-20 10:13:20|1604.2|1603.6|1604|1603.6|1604.2|1603.8|1604|1603.6|368
1734689610000|2024-12-20 10:13:30|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|110
1734689620000|2024-12-20 10:13:40|1603.6|1603.2|1603.2|1602.8|1603.6|1603.4|1603.2|1602.8|144
1734689630000|2024-12-20 10:13:50|1603.4|1603|1604|1603.6|1604|1603.6|1603.2|1603|19
1734689640000|2024-12-20 10:14:00|1604.2|1603.8|1603.8|1603.4|1604.4|1603.8|1603.8|1603.4|669
1734689650000|2024-12-20 10:14:10|1603.6|1603.2|1603.6|1603.2|1603.8|1603.2|1603.6|1603.2|0
1734689660000|2024-12-20 10:14:20|1603.8|1602.8|1603|1602.6|1603.8|1602.8|1602.8|1602.6|3692
1734689670000|2024-12-20 10:14:30|1602.8|1602.2|1602|1601.4|1602.8|1602.2|1601.8|1601.4|1366
1734689680000|2024-12-20 10:14:40|1601.8|1601.2|1601.8|1601.2|1602|1601.4|1601.4|1600.8|3583
1734689690000|2024-12-20 10:14:50|1601.6|1601|1601.8|1601.2|1601.8|1601.4|1601.4|1601|0
1734689700000|2024-12-20 10:15:00|1602|1601.4|1602|1601.6|1602.2|1602|1601.8|1601.4|2775
1734689710000|2024-12-20 10:15:10|1601.8|1601.4|1602|1601.6|1602|1601.6|1601.4|1601|788
1734689720000|2024-12-20 10:15:20|1602.2|1601.8|1602.2|1601.6|1602.2|1602|1602|1601.6|40
1734689730000|2024-12-20 10:15:30|1602|1601.8|1602|1601.4|1602|1601.8|1601.8|1601.4|421
1734689740000|2024-12-20 10:15:40|1601.4|1601|1601|1600.8|1601.4|1601|1601|1600.8|3136
1734689750000|2024-12-20 10:15:50|1601.4|1601|1601.2|1600.8|1601.6|1601|1601.2|1600.8|0
1734689760000|2024-12-20 10:16:00|1601|1600.6|1601|1600.8|1601.4|1601|1600.6|1600.2|999
1734689770000|2024-12-20 10:16:10|1600.8|1600.6|1601|1600.4|1601|1600.8|1600.8|1600.4|80
1734689780000|2024-12-20 10:16:20|1600.8|1600.6|1601|1600.6|1601|1600.6|1600.8|1600.6|360
1734689790000|2024-12-20 10:16:30|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1600.8|1600.4|1115
1734689800000|2024-12-20 10:16:40|1601|1600.2|1601|1600.6|1601|1600.6|1601|1600.2|326
1734689810000|2024-12-20 10:16:50|1600.8|1600.4|1600.6|1600.2|1600.8|1600.4|1600.6|1600.2|0
1734689820000|2024-12-20 10:17:00|1600.8|1600.4|1600.8|1600.6|1601|1600.6|1600.8|1600.4|0
1734689830000|2024-12-20 10:17:10|1601|1600.8|1601.4|1601|1601.6|1601|1601|1600.8|444
1734689840000|2024-12-20 10:17:20|1601.2|1600.6|1601.2|1600.8|1601.2|1600.8|1601|1600.6|0
1734689850000|2024-12-20 10:17:30|1601.6|1601|1601.2|1600.6|1601.6|1601|1601.2|1600.6|433
1734689860000|2024-12-20 10:17:40|1601|1600.8|1601.4|1600.8|1601.6|1601|1601|1600.8|0
1734689870000|2024-12-20 10:17:50|1601.8|1601|1601.8|1601.4|1601.8|1601.4|1601.8|1601|542
1734689880000|2024-12-20 10:18:00|1601.6|1601|1600.4|1600|1601.6|1601|1600.4|1600|1099
1734689890000|2024-12-20 10:18:10|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|818
1734689900000|2024-12-20 10:18:20|1600.6|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|398
1734689910000|2024-12-20 10:18:30|1600.2|1599.6|1600|1599.6|1600.2|1599.6|1599.8|1599.6|511
1734689920000|2024-12-20 10:18:40|1600.4|1599.8|1600.2|1599.8|1600.4|1599.8|1600|1599.6|701
1734689930000|2024-12-20 10:18:50|1600.4|1600|1600.2|1599.8|1600.4|1600|1600.2|1599.8|0
1734689940000|2024-12-20 10:19:00|1600.4|1600|1601.2|1600.6|1601.2|1600.6|1600.4|1600|298
1734689950000|2024-12-20 10:19:10|1601||1601.2||1601.2||1601||0
1734689960000|2024-12-20 10:19:20|1601.4|1600.8|1600.8|1600.2|1601.4|1600.8|1600.6|1600.2|340
1734689970000|2024-12-20 10:19:30|1600.6|1600|1600.4|1599.8|1600.6|1600|1600.4|1599.8|973
1734689980000|2024-12-20 10:19:40|1600.6|1600|1600|1599.6|1600.6|1600|1600|1599.6|0
1734689990000|2024-12-20 10:19:50|1600.2||1600.2||1600.2||1600||0
1734690000000|2024-12-20 10:20:00|1600|1599.4|1599.8|1599.4|1600|1599.4|1599.8|1599.4|370
1734690010000|2024-12-20 10:20:10|1599|1598.6|1599.4|1598.8|1599.4|1598.8|1598.8|1598.2|322
1734690020000|2024-12-20 10:20:20|1599.2|1598.6|1598.8|1598.4|1599.2|1598.6|1598.6|1598.2|1769
1734690030000|2024-12-20 10:20:30|1598.6|1598.2|1598.8|1598.4|1599|1598.6|1598.6|1598.2|881
1734690040000|2024-12-20 10:20:40|1599.4|1598.6|1599.4|1599|1599.6|1599|1599.4|1598.6|0
1734690050000|2024-12-20 10:20:50|1599.2|1598.8|1599.2|1598.6|1599.2|1598.8|1599|1598.6|0
1734690060000|2024-12-20 10:21:00|1599|1598.8|1598.6|1598.2|1599|1598.8|1598.2|1597.8|2635
1734690070000|2024-12-20 10:21:10|1599|1598.4|1598.8|1598.2|1599|1598.6|1598.8|1598.2|1060
1734690080000|2024-12-20 10:21:20|1599.2|1598.4|1599.4|1599.2|1599.4|1599.2|1599.2|1598.4|0
1734690090000|2024-12-20 10:21:30|1599.6|1599|1599.2|1598.6|1599.6|1599.4|1599.2|1598.6|3481
1734690100000|2024-12-20 10:21:40|1599|1598.4|1599|1598.6|1599|1598.6|1599|1598.4|0
1734690110000|2024-12-20 10:21:50|1598.8|1598.8|1598.8|1598.2|1599|1598.8|1598.8|1598.2|370
1734690120000|2024-12-20 10:22:00|1598.6||1598.6||1598.6||1598.6||0
1734690130000|2024-12-20 10:22:10|1599|1598.6|1597.4|1596.8|1599|1598.8|1597.4|1596.8|722
1734690140000|2024-12-20 10:22:20|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1596.8|109
1734690150000|2024-12-20 10:22:30|1597.4|1596.6|1597.2|1596.6|1597.4|1596.6|1597.2|1596.6|0
1734690160000|2024-12-20 10:22:40|1597|1596.4|1597.2|1596.8|1597.4|1596.8|1596.8|1596.2|908
1734690170000|2024-12-20 10:22:50|1597|1596.6|1596.8|1596.2|1597|1596.6|1596.8|1596.2|0
1734690180000|2024-12-20 10:23:00|1596.6|1596|1596.8|1596.4|1596.8|1596.4|1596|1595.6|3441
1734690190000|2024-12-20 10:23:10|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597|1596.4|928
1734690200000|2024-12-20 10:23:20|1597.6|1597.2|1596.8|1596.2|1597.8|1597.2|1596.8|1596.2|2818
1734690210000|2024-12-20 10:23:30|1596.6|1596|1596.6|1596|1596.6|1596|1596.6|1596|0
1734690220000|2024-12-20 10:23:40|1596.4|1596.2|1597.2|1596.6|1597.2|1596.8|1596.4|1596.2|548
1734690230000|2024-12-20 10:23:50|1597||1597||1597.2||1596.8||0
1734690240000|2024-12-20 10:24:00|1596.8|1596.2|1597.4|1597|1597.6|1597|1596.8|1596.2|1493
1734690250000|2024-12-20 10:24:10|1597.8|1596.8|1597.8|1597.4|1597.8|1597.6|1597.8|1596.8|371
1734690260000|2024-12-20 10:24:20|1597.6|1597.2|1597.6|1597|1597.6|1597.2|1597.6|1597|737
1734690270000|2024-12-20 10:24:30|1597.4|1596.8|1597.8|1597.2|1597.8|1597.2|1597.4|1596.8|0
1734690280000|2024-12-20 10:24:40|1597.6|1597|1597.6|1597.2|1597.8|1597.4|1597.6|1597|0
1734690290000|2024-12-20 10:24:50|1597.4|1597|1597.4|1596.8|1597.4|1597|1597.4|1596.8|0
1734690310000|2024-12-20 10:25:10|1597.2|1596.6|1597.8|1597.4|1597.8|1597.4|1597|1596.6|549
1734690320000|2024-12-20 10:25:20|1598.2|1597.8|1598|1597.6|1598.2|1597.8|1598|1597.6|29963
1734690330000|2024-12-20 10:25:30|1597.8|1597.2|1598.4|1597.8|1598.4|1598|1597.8|1597.2|441
1734690340000|2024-12-20 10:25:40|1598.8|1598|1598.6|1598|1599|1598.4|1598.6|1598|839
1734690350000|2024-12-20 10:25:50|1599|1598.2|1599|1598.6|1599|1598.6|1599|1598.2|18
1734690360000|2024-12-20 10:26:00|1598.6|1598.4|1599|1598.6|1599|1598.6|1598.6|1598|32
1734690370000|2024-12-20 10:26:10|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|364
1734690380000|2024-12-20 10:26:20|1599.4|1599|1599.8|1599|1599.8|1599.2|1599|1598.4|712
1734690390000|2024-12-20 10:26:30|1599.6|1599.2|1599.2|1598.6|1599.6|1599.2|1599|1598.6|0
1734690400000|2024-12-20 10:26:40|1599|1598.8|1599.8|1599.2|1599.8|1599.2|1599|1598.8|0
1734690410000|2024-12-20 10:26:50|1599.4|1599|1599|1598.4|1599.4|1599|1598.8|1598.2|1261
1734690420000|2024-12-20 10:27:00|1598.8|1598.2|1599.2|1598.6|1599.4|1598.8|1598.8|1598.2|345
1734690430000|2024-12-20 10:27:10|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|0
1734690440000|2024-12-20 10:27:20|1599.2|1598.6|1599.6|1599|1599.8|1599.4|1599.2|1598.6|779
1734690450000|2024-12-20 10:27:30|1599.8|1599.2|1600.2|1599.6|1600.2|1599.6|1599.8|1599.2|0
1734690460000|2024-12-20 10:27:40|1600|1599.4|1600.8|1600.4|1600.8|1600.6|1599.8|1599.4|373
1734690470000|2024-12-20 10:27:50|1600|1599.6|1600.4|1600|1600.4|1600|1600|1599.6|2319
1734690480000|2024-12-20 10:28:00|1600.6|1600.2|1600.8|1600.4|1600.8|1600.4|1600.4|1600.2|1377
1734690490000|2024-12-20 10:28:10||1600.6||1600.6||1600.6||1600.6|1029
1734690500000|2024-12-20 10:28:20|1601|1600.4|1601|1600.4|1601|1600.6|1600.8|1600.2|766
1734690510000|2024-12-20 10:28:30|1601.2|1600.6|1601.4|1600.8|1601.4|1600.8|1601|1600.6|1186
1734690520000|2024-12-20 10:28:40|1601.2|1600.4|1600.8|1600.2|1601.2|1600.4|1600.8|1600.2|0
1734690530000|2024-12-20 10:28:50|1601|1600.4|1600.8|1600.2|1601|1600.4|1600.8|1600.2|1431
1734690540000|2024-12-20 10:29:00|1599.8|1599.4|1599.8|1599.2|1600.2|1599.6|1599.8|1599.2|170
1734690550000|2024-12-20 10:29:10|1600|1599.4|1600.6|1600.2|1600.8|1600.2|1600|1599.4|621
1734690560000|2024-12-20 10:29:20|1600.8|1600|1600.6|1600.2|1600.8|1600.4|1600.6|1600|0
1734690570000|2024-12-20 10:29:30|1601.2|1600.4|1601|1600.6|1601.2|1600.6|1601|1600.4|561
1734690580000|2024-12-20 10:29:40|1600.6|1600|1600.6|1600|1600.6|1600.2|1600.6|1600|1449
1734690590000|2024-12-20 10:29:50|1600.4|1600.2|1600.4|1600|1600.6|1600.2|1600.4|1600|103
1734690600000|2024-12-20 10:30:00|1600.2|1599.8|1601.2|1600.8|1601.2|1601|1600.2|1599.8|51
1734690610000|2024-12-20 10:30:10|1601|1600.4|1599.2|1598.6|1601|1600.4|1599.2|1598.6|886
1734690620000|2024-12-20 10:30:20|1599.6|1599.2|1600.2|1599.6|1600.2|1599.6|1599.6|1599.2|170
1734690630000|2024-12-20 10:30:30|1600.4|1599.8|1599.6|1599.2|1600.4|1600|1599.4|1598.8|2062
1734690640000|2024-12-20 10:30:40||1599||1599.2||1599.2||1599|0
1734690650000|2024-12-20 10:30:50||1599||1599||1599||1599|0
1734690660000|2024-12-20 10:31:00|1599.2|1599.2|1599|1598.6|1599.2|1599.2|1599|1598.4|38
1734690670000|2024-12-20 10:31:10||1598.4||1598.4||1598.4||1598.4|0
1734690680000|2024-12-20 10:31:20||1598.6||1598.6||1598.6||1598.6|0
1734690690000|2024-12-20 10:31:30|1599.2|1598.8|1599.4|1598.8|1599.6|1599.2|1599.2|1598.8|59
1734690700000|2024-12-20 10:31:40|1599.2|1598.6|1599.6|1599.2|1599.6|1599.4|1599.2|1598.6|0
1734690710000|2024-12-20 10:31:50||1599.4||1599.2||1599.4||1599.2|0
1734690720000|2024-12-20 10:32:00|1599.8|1599|1599.8|1599.4|1599.8|1599.4|1599.8|1599|345
1734690730000|2024-12-20 10:32:10|1600|1599.6|1600.2|1599.6|1600.2|1599.8|1600|1599.6|0
1734690740000|2024-12-20 10:32:20|1600|1599.2|1599.6|1599.4|1600|1599.4|1599.6|1599.2|904
1734690750000|2024-12-20 10:32:30||1599.2||1599.2||1599.2||1599.2|0
1734690760000|2024-12-20 10:32:40||1599||1599||1599.2||1599|0
1734690770000|2024-12-20 10:32:50||1599.2||1599.2||1599.2||1599|0
1734690780000|2024-12-20 10:33:00|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|1599.8|1599.4|31
1734690790000|2024-12-20 10:33:10|1599.6|1599|1599.8|1599.4|1599.8|1599.4|1599.4|1599|184
1734690800000|2024-12-20 10:33:20|1600|1599.6|1600|1599.8|1600|1599.8|1600|1599.6|0
1734690820000|2024-12-20 10:33:40|1600.2|1599.4|1600.2|1599.6|1600.2|1599.6|1600.2|1599.4|344
1734690830000|2024-12-20 10:33:50|1600||1600||1600||1600||0
1734690840000|2024-12-20 10:34:00||1599.4||1599.4||1599.4||1599.4|0
1734690850000|2024-12-20 10:34:10|1599.8|1598.6|1599|1598.6|1599.8|1598.6|1599|1598.6|0
1734690860000|2024-12-20 10:34:20||1598.4||1598.4||1598.6||1598.4|250
1734690870000|2024-12-20 10:34:30|1598.8|1598.6|1598.8|1598.4|1598.8|1598.6|1598.8|1598.2|0
1734690880000|2024-12-20 10:34:40||1598.2||1598.4||1598.4||1598.2|0
1734690890000|2024-12-20 10:34:50|1598.6|1598|1598|1597.6|1598.6|1598.2|1597.4|1597.2|739
1734690900000|2024-12-20 10:35:00|1598.4|1597.8|1598.4|1598|1598.4|1598.2|1598.4|1597.8|388
1734690910000|2024-12-20 10:35:10|1598.2|1597.8|1598.2|1597.6|1598.2|1597.8|1598.2|1597.6|0
1734690920000|2024-12-20 10:35:20|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|1598.8|1598.4|0
1734690940000|2024-12-20 10:35:40|1598.6|1598.2|1599.6|1599|1599.6|1599|1598.6|1598.2|0
1734690950000|2024-12-20 10:35:50|1599.4||1599.6||1599.6||1599.4||0
1734690960000|2024-12-20 10:36:00|1599|1599.2|1599.2|1598.6|1599.4|1599.4|1598.8|1598.4|1622
1734690970000|2024-12-20 10:36:10|1599|1597.8|1598.2|1597.8|1599.2|1597.8|1598.2|1597.8|0
1734690980000|2024-12-20 10:36:20|1598|1597.2|1597.6|1597.2|1598|1597.2|1597.6|1597.2|0
1734690990000|2024-12-20 10:36:30|1597.8|1597.4|1598|1597.4|1598.4|1597.8|1597.8|1597.4|1864
1734691000000|2024-12-20 10:36:40|1598.2|1597.6|1598|1597.6|1598.2|1597.8|1598|1597.6|0
1734691010000|2024-12-20 10:36:50|1597.8|1597.4|1597.8|1597.4|1597.8|1597.4|1597.4|1597|918
1734691020000|2024-12-20 10:37:00|1597.6||1597.8||1597.8||1597.6||0
1734691030000|2024-12-20 10:37:10||1597.2||1597.2||1597.4||1597.2|0
1734691040000|2024-12-20 10:37:20|1596|1595.6|1595.8|1595.6|1596|1595.6|1595.8|1595.4|1498
1734691050000|2024-12-20 10:37:30||1595.4||1595.4||1595.4||1595.4|851
1734691060000|2024-12-20 10:37:40|1595.6|1594.4|1594.4|1594|1595.6|1594.4|1594.4|1594|470
1734691070000|2024-12-20 10:37:50|1594.2|1594.2|1594.6|1594|1594.6|1594.2|1594.2|1594|675
1734691080000|2024-12-20 10:38:00|1594.4|1594.2|1594.8|1594.4|1594.8|1594.4|1594.4|1594.2|307
1734691090000|2024-12-20 10:38:10|1595|1594.6|1594.8|1594.2|1595|1594.6|1594.8|1594.2|0
1734691100000|2024-12-20 10:38:20|1595|1594.4|1595|1594.6|1595|1594.6|1595|1594.4|177
1734691110000|2024-12-20 10:38:30|1595.4|1594.4|1594.8|1594.4|1595.4|1595|1594.8|1594.4|962
1734691120000|2024-12-20 10:38:40|1594.6|1594.2|1594.8|1594.4|1594.8|1594.6|1594.6|1594.2|96
1734691130000|2024-12-20 10:38:50|1594.6||1594.8||1594.8||1594.6||207
1734691140000|2024-12-20 10:39:00|1595.4|1594.8|1595.4|1595|1595.6|1595.2|1595.4|1594.8|370
1734691150000|2024-12-20 10:39:10||1594.8||1595||1595||1594.8|0
1734691160000|2024-12-20 10:39:20|1595.6|1595.2|1595.6|1595.4|1595.6|1595.4|1595.6|1595.2|0
1734691170000|2024-12-20 10:39:30|1596|1595.2|1596|1595.6|1596.4|1596|1596|1595.2|1032
1734691180000|2024-12-20 10:39:40|1596.4|1595.8|1596.4|1596|1596.4|1596|1596.4|1595.6|0
1734691190000|2024-12-20 10:39:50|1596.2|1595.8|1596.4|1596|1596.4|1596|1596.2|1595.8|0
1734691200000|2024-12-20 10:40:00||1596.2||1596||1596.2||1596|0
1734691210000|2024-12-20 10:40:10|1597|1596.2|1597.2|1596.8|1597.2|1596.8|1597|1596.2|50
1734691220000|2024-12-20 10:40:20|1597|1597|1596.8|1596.2|1597|1597|1596.8|1596.2|0
1734691230000|2024-12-20 10:40:30|1596.6|1596.4|1595.6|1595.2|1596.6|1596.4|1595.6|1595.2|1093
1734691250000|2024-12-20 10:40:50|1595.4|1595|1595.6|1595|1595.6|1595|1595.4|1595|351
1734691260000|2024-12-20 10:41:00|1596.8|1596.4|1596|1595.6|1596.8|1596.4|1596|1595.6|798
1734691270000|2024-12-20 10:41:10|1595.8|1595.4|1595.8|1595.6|1595.8|1595.6|1595.6|1595.2|2130
1734691280000|2024-12-20 10:41:20|1596.2|1596|1596.4|1596|1596.6|1596.2|1596.2|1595.8|943
1734691290000|2024-12-20 10:41:30||1596.2||1596||1596.2||1596|0
1734691300000|2024-12-20 10:41:40|1596.6|1596.2|1596.4|1596|1596.6|1596.2|1596.2|1595.6|655
1734691310000|2024-12-20 10:41:50|1596|1595.6|1595.6|1595.2|1596|1595.6|1595.6|1595|458
1734691320000|2024-12-20 10:42:00|1595.4|1595.4|1596.4|1595.8|1596.4|1595.8|1595.4|1595.2|294
1734691330000|2024-12-20 10:42:10|1596.2|1595.6|1596.8|1596.4|1596.8|1596.4|1596|1595.4|1528
1734691340000|2024-12-20 10:42:20|1597|1596.2|1597.6|1597|1597.6|1597|1596.8|1596.2|976
1734691350000|2024-12-20 10:42:30|1597.8|1597.2|1598.4|1597.8|1598.4|1597.8|1597.8|1597.2|3256
1734691360000|2024-12-20 10:42:40|1598.2|1597.6|1597.8|1597.2|1598.2|1597.8|1597.8|1597.2|633
1734691370000|2024-12-20 10:42:50|1597.6|1597|1597.8|1597.4|1597.8|1597.4|1597.4|1597|170
1734691380000|2024-12-20 10:43:00|1597.6|1597.2|1597.6|1597.2|1597.8|1597.2|1597.6|1597.2|170
1734691390000|2024-12-20 10:43:10|1597.4|1597|1597.6|1597.2|1597.8|1597.4|1597.4|1597|307
1734691400000|2024-12-20 10:43:20|1598|1597|1598|1597.6|1598|1597.6|1598|1597|0
1734691410000|2024-12-20 10:43:30|1598.4|1597.4|1598.4|1598|1598.4|1598|1598.4|1597.4|0
1734691420000|2024-12-20 10:43:40|1598.2|1597.6|1598|1597.6|1598.2|1597.6|1598|1597.6|180
1734691430000|2024-12-20 10:43:50|1597.8|1597.2|1597.8|1597.4|1597.8|1597.4|1597.6|1597.2|2228
1734691440000|2024-12-20 10:44:00|1597.4|1597|1597.6|1597.4|1597.6|1597.4|1597.4|1597|794
1734691450000|2024-12-20 10:44:10|1597|1596.8|1597.8|1597.4|1597.8|1597.4|1596.8|1596.6|8527
1734691460000|2024-12-20 10:44:20|1598|1597.2|1597.8|1597.4|1598|1597.4|1597.8|1597.2|1203
1734691470000|2024-12-20 10:44:30||1597.6||1597.4||1597.6||1597.4|0
1734691480000|2024-12-20 10:44:40|1597.6|1597.2|1597.8|1597.2|1597.8|1597.4|1597.6|1597.2|730
1734691490000|2024-12-20 10:44:50|1597.6|1597.4|1598.2|1597.8|1598.2|1597.8|1597.6|1597.4|812
1734691500000|2024-12-20 10:45:00||1598||1597.8||1598||1597.6|535
1734691510000|2024-12-20 10:45:10|1598|1597.6|1598.2|1597.8|1598.4|1598|1598|1597.6|1682
1734691520000|2024-12-20 10:45:20|1598|1597.6|1598.2|1597.8|1598.4|1598|1598|1597.6|952
1734691540000|2024-12-20 10:45:40|1598|1597.6|1598|1597.6|1598.4|1598|1597.6|1597.2|309
1734691550000|2024-12-20 10:45:50|1597.8|1597.4|1597.6|1597.2|1597.8|1597.4|1597.6|1597.2|886
1734691560000|2024-12-20 10:46:00|1597.4|1597|1598.6|1598.2|1598.6|1598.2|1597.4|1597|935
1734691570000|2024-12-20 10:46:10|1598.4|1598.4|1598.4|1598|1598.6|1598.4|1598.4|1598|65
1734691580000|2024-12-20 10:46:20|1598.6|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|170
1734691590000|2024-12-20 10:46:30|1599|1598.6|1599.6|1599|1599.6|1599|1599|1598.6|4737
1734691600000|2024-12-20 10:46:40|1599.4|1599.2|1599.8|1599.4|1600|1599.8|1599.4|1599.2|306
1734691610000|2024-12-20 10:46:50|1600|1599.6|1600|1599.6|1600|1599.6|1599.8|1599.2|340
1734691620000|2024-12-20 10:47:00|1600.6|1599.8|1601.2|1600.8|1602|1601.4|1600.6|1599.8|2096
1734691630000|2024-12-20 10:47:10|1601.4|1600.6|1600.8|1600.2|1601.8|1601.4|1600.8|1600.2|3606
1734691640000|2024-12-20 10:47:20|1600.6|1600.4|1600.6|1600.2|1600.6|1600.4|1600.6|1600.2|170
1734691650000|2024-12-20 10:47:30|1600|1599.6|1600|1599.8|1600|1599.8|1599.8|1599.6|1995
1734691660000|2024-12-20 10:47:40|1600.6|1599.6|1600.6|1600.2|1600.6|1600.2|1600.4|1599.6|417
1734691670000|2024-12-20 10:47:50|1600.4|1600|1600.2|1599.6|1600.4|1600.2|1600|1599.6|360
1734691680000|2024-12-20 10:48:00|1600.6|1599.8|1601.6|1601|1601.6|1601|1600.6|1599.8|1336
1734691690000|2024-12-20 10:48:10|1601.8|1601.6|1602.6|1602.2|1602.8|1602.2|1601.8|1601.6|4583
1734691700000|2024-12-20 10:48:20|1602.8|1602.4|1603.6|1603.2|1603.6|1603.2|1602.8|1602.2|431
1734691710000|2024-12-20 10:48:30|1603.8|1603.4|1604.2|1603.8|1604.2|1603.8|1603.4|1603.2|567
1734691720000|2024-12-20 10:48:40|1604|1603.6|1604|1603.4|1604.2|1603.6|1604|1603.4|0
1734691730000|2024-12-20 10:48:50|1603.8|1603|1603.2|1602.8|1603.8|1603|1603|1602.8|2979
1734691740000|2024-12-20 10:49:00|1603.4|1603|1603.6|1603.4|1603.8|1603.4|1603.4|1603|4198
1734691750000|2024-12-20 10:49:10|1603.4|1603|1603.6|1603.4|1603.6|1603.4|1603.4|1603|372
1734691760000|2024-12-20 10:49:20|1603.8|1604|1604.2|1603.6|1604.4|1604|1603.8|1603.6|64
1734691770000|2024-12-20 10:49:30|1604.4|1603.8|1604.6|1604|1604.6|1604|1604.2|1603.8|0
1734691780000|2024-12-20 10:49:40|1604.4|1603.8|1605|1604.4|1605|1604.4|1604|1603.6|1464
1734691790000|2024-12-20 10:49:50|1604.8|1604.6|1604.6|1604.2|1604.8|1604.6|1604.4|1604.2|1036
1734691800000|2024-12-20 10:50:00|1604.4|1604|1602.4|1602|1604.4|1604|1602.2|1601.8|3531
1734691810000|2024-12-20 10:50:10|1602.2|1602.2|1602.2|1602|1602.2|1602.2|1601.6|1601.2|4501
1734691820000|2024-12-20 10:50:20|1602.6|1601.8|1602|1601.6|1602.6|1602.2|1602|1601.6|1073
1734691830000|2024-12-20 10:50:30|1602.6|1601.8|1602|1601.6|1602.6|1602.4|1602|1601.6|1342
1734691840000|2024-12-20 10:50:40|1601.8|1601.4|1601.8|1601.4|1602.2|1601.8|1601.6|1601.2|2992
1734691850000|2024-12-20 10:50:50|1601.6|1601.6|1601|1600.6|1602|1601.8|1601|1600.6|2042
1734691860000|2024-12-20 10:51:00|1600.8|1600.4|1601.2|1601|1601.2|1601|1600.6|1600.2|944
1734691870000|2024-12-20 10:51:10|1601.6|1600.8|1601.2|1600.8|1601.6|1601.2|1600.8|1600.2|5113
1734691880000|2024-12-20 10:51:20|1601.6|1601.2|1602.4|1601.8|1603|1602.6|1601.6|1601.2|2571
1734691890000|2024-12-20 10:51:30|1602.6|1602.2|1603.6|1603|1603.6|1603.2|1602.6|1602.2|4700
1734691900000|2024-12-20 10:51:40|1603.4|1603.2|1602.8|1602.6|1603.4|1603.2|1602.8|1602.4|3037
1734691910000|2024-12-20 10:51:50|1603|1602.4|1602.4|1602|1603|1602.6|1602.4|1602|3085
1734691920000|2024-12-20 10:52:00|1602.6|1602.2|1602.8|1602.6|1603.4|1603|1602.6|1602.2|1536
1734691930000|2024-12-20 10:52:10|1603.2|1602.8|1604|1603.6|1604.2|1603.8|1603.2|1602.8|3409
1734691940000|2024-12-20 10:52:20|1603.8|1603.8|1603.4|1603|1603.8|1603.8|1603.4|1603|2599
1734691950000|2024-12-20 10:52:30|1603.6|1602.8|1603.6|1603.2|1604|1603.6|1603.6|1602.8|1029
1734691960000|2024-12-20 10:52:40|1603.8|1603.4|1603.6|1603.4|1603.8|1603.6|1603.6|1603.2|4051
1734691970000|2024-12-20 10:52:50|1603.8|1603.2|1603.6|1603|1603.8|1603.4|1603.2|1603|1462
1734691980000|2024-12-20 10:53:00|1603.4|1603.2|1603.4|1603.2|1603.6|1603.4|1603.4|1603|828
1734691990000|2024-12-20 10:53:10|1602.8|1603|1601.8|1601.4|1602.8|1603|1601.8|1601.4|2432
1734692000000|2024-12-20 10:53:20|1602|1601.6|1602|1601.6|1602.4|1602|1602|1601.4|1145
1734692010000|2024-12-20 10:53:30|1601.8|1601.4|1601.8|1601.4|1602|1601.6|1601.8|1601.4|512
1734692020000|2024-12-20 10:53:40|1601.6|1601.6|1601.8|1601.4|1601.8|1601.6|1601.6|1601.2|776
1734692030000|2024-12-20 10:53:50|1602|1601.6|1602.2|1601.8|1602.8|1602.4|1602|1601.6|1709
1734692040000|2024-12-20 10:54:00|1602.4|1602|1602.4|1602.2|1602.4|1602.2|1602.4|1602|1027
1734692050000|2024-12-20 10:54:10|1602.8|1602.4|1603.6|1603.4|1603.6|1603.4|1602.6|1602.2|2112
1734692060000|2024-12-20 10:54:20|1604|1603.6|1604.4|1604|1604.4|1604|1603.8|1603.6|1851
1734692070000|2024-12-20 10:54:30|1604.2|1603.8|1604.4|1604.2|1604.8|1604.4|1604.2|1603.8|1351
1734692080000|2024-12-20 10:54:40|1604.6|1604.4|1604.8|1604.4|1604.8|1604.6|1604.2|1604|2770
1734692090000|2024-12-20 10:54:50|1604.6|1604|1604|1603.8|1604.6|1604|1604|1603.8|2017
1734692100000|2024-12-20 10:55:00|1603.8|1603.4|1604.6|1604.2|1604.8|1604.4|1603.8|1603.4|3341
1734692110000|2024-12-20 10:55:10|1605|1604.6|1604.6|1604.2|1605|1604.6|1604.6|1604.2|1449
1734692120000|2024-12-20 10:55:20|1604.8|1604.4|1605.6|1605.2|1606|1605.6|1604.8|1604.4|3453
1734692130000|2024-12-20 10:55:30|1605.8|1605.4|1606|1605.8|1606.2|1605.8|1605.8|1605.2|2891
1734692140000|2024-12-20 10:55:40|1605.8|1605.6|1605.6|1605.2|1605.8|1605.6|1605.4|1605|2372
1734692150000|2024-12-20 10:55:50|1605.4|1605|1605.2|1604.8|1605.8|1605.4|1605.2|1604.8|5849
1734692160000|2024-12-20 10:56:00|1605|1604.6|1604.6|1604.2|1605|1604.8|1604.6|1604.2|1177
1734692170000|2024-12-20 10:56:10|1605|1604.8|1604.4|1604|1605|1604.8|1604.2|1603.8|2519
1734692180000|2024-12-20 10:56:20|1604.2|1604.2|1604.4|1604.2|1604.4|1604.2|1604.2|1603.8|1210
1734692190000|2024-12-20 10:56:30|1604.6|1604.6|1604.4|1604|1604.8|1604.6|1604.4|1604|1057
1734692200000|2024-12-20 10:56:40|1604.6|1604.2|1604.6|1604.2|1604.8|1604.4|1604.2|1603.8|906
1734692210000|2024-12-20 10:56:50|1604.4|1604.4|1604.8|1604.4|1605|1604.8|1604.4|1604.2|536
1734692220000|2024-12-20 10:57:00|1604.6|1604.2|1604.8|1604.6|1604.8|1604.6|1604.4|1604|3031
1734692230000|2024-12-20 10:57:10|1604.2|1604.4|1604.8|1604.4|1604.8|1604.6|1604.2|1603.8|1288
1734692240000|2024-12-20 10:57:20||1604.6||1604.6||1604.6||1604.4|973
1734692250000|2024-12-20 10:57:30|1604.6|1604.2|1604.2|1603.8|1604.6|1604.2|1603.8|1603.6|913
1734692260000|2024-12-20 10:57:40|1604.4|1604|1604.6|1604.2|1604.6|1604.2|1604.2|1603.8|1891
1734692270000|2024-12-20 10:57:50|1604.4|1604.4|1604.2|1603.8|1605|1604.8|1604.2|1603.8|4079
1734692280000|2024-12-20 10:58:00|1604|1603.6|1604.2|1603.8|1604.6|1604.2|1603.8|1603.4|1107
1734692290000|2024-12-20 10:58:10|1604.4|1604|1604.2|1604|1604.4|1604.2|1604|1603.6|1134
1734692300000|2024-12-20 10:58:20|1604.4|1604.2|1604.4|1604|1604.6|1604.2|1604.4|1604|1079
1734692310000|2024-12-20 10:58:30|1604.2|1603.8|1604.4|1604.2|1605|1604.8|1604.2|1603.8|4814
1734692320000|2024-12-20 10:58:40|1604.8|1604.4|1604.8|1604.4|1605|1604.8|1604.6|1604.2|2030
1734692330000|2024-12-20 10:58:50|1604.2|1603.8|1604.4|1604|1604.4|1604.2|1604|1603.6|4795
1734692340000|2024-12-20 10:59:00|1604.2|1604.2|1604.2|1604|1604.4|1604.2|1604.2|1604|969
1734692350000|2024-12-20 10:59:10|1604.4|1604.2|1604.2|1603.8|1604.8|1604.4|1604.2|1603.6|1242
1734692360000|2024-12-20 10:59:20|1603.6|1603.4|1603.8|1603.6|1604|1603.8|1603.6|1603.4|815
1734692370000|2024-12-20 10:59:30|1603.6|1603.2|1603.6|1603.4|1603.6|1603.4|1603.6|1603.2|3
1734692380000|2024-12-20 10:59:40|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.4|1603.2|1929
1734692390000|2024-12-20 10:59:50|1603.6|1603.2|1603.4|1602.8|1603.6|1603.4|1603.4|1602.8|701
1734692400000|2024-12-20 11:00:00|1603.2|1603|1602.4|1602|1603.2|1603|1602.4|1602|1736
1734692410000|2024-12-20 11:00:10|1602.2|1601.8|1602.4|1602|1602.4|1602.2|1602.2|1601.8|414
1734692420000|2024-12-20 11:00:20|1602.8|1602.2|1603|1602.4|1603|1602.8|1602.8|1602.2|1278
1734692430000|2024-12-20 11:00:30|1603.4|1603|1603|1602.6|1603.4|1603.2|1603|1602.6|1603
1734692440000|2024-12-20 11:00:40|1603.4|1603|1604.4|1603.8|1604.4|1603.8|1603.4|1603|3318
1734692450000|2024-12-20 11:00:50|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1603.8|1603.4|0
1734692460000|2024-12-20 11:01:00|1603.6|1603.2|1604.4|1604|1604.6|1604.2|1603.6|1603.2|4024
1734692470000|2024-12-20 11:01:10|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.8|1604.2|2102
1734692480000|2024-12-20 11:01:20|1604.6|1604.2|1604.8|1604.4|1604.8|1604.4|1604.6|1604.2|340
1734692490000|2024-12-20 11:01:30|1605|1604.8|1605.2|1604.8|1605.2|1604.8|1604.8|1604.8|1868
1734692500000|2024-12-20 11:01:40|1605.6|1605|1605.6|1605.2|1605.6|1605.4|1605.6|1605|1031
1734692510000|2024-12-20 11:01:50|1605.8|1605.6|1605.8|1605.2|1606|1605.8|1605.8|1605.2|1146
1734692520000|2024-12-20 11:02:00|1605.6|1605.4|1607|1606.4|1607|1606.4|1605.6|1605.4|5088
1734692530000|2024-12-20 11:02:10|1606.8|1606.2|1606.2|1605.8|1606.8|1606.2|1605.8|1605.4|2311
1734692540000|2024-12-20 11:02:20|1606.4|1606|1606.6|1606|1606.6|1606.2|1606.4|1606|406
1734692550000|2024-12-20 11:02:30|1606.8|1606.2|1607|1606.6|1607|1606.6|1606.8|1606.2|0
1734692560000|2024-12-20 11:02:40|1606.6|1606.4|1606.6|1606.2|1606.8|1606.4|1606.6|1606.2|24
1734692570000|2024-12-20 11:02:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|713
1734692580000|2024-12-20 11:03:00|1607|1606.2|1607.2|1606.8|1607.4|1607|1607|1606|750
1734692590000|2024-12-20 11:03:10|1607.4|1607|1607.4|1607|1607.4|1607.2|1607.4|1606.8|887
1734692600000|2024-12-20 11:03:20|1607.6|1607.2|1607.4|1606.8|1607.6|1607.2|1607.2|1606.8|3229
1734692610000|2024-12-20 11:03:30|1607.2|1606.6|1606.8|1606.4|1607.2|1606.6|1606.6|1606.2|1580
1734692620000|2024-12-20 11:03:40|1606.6|1606.2|1605.8|1605.4|1606.6|1606.2|1605.8|1605.4|512
1734692630000|2024-12-20 11:03:50|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|141
1734692640000|2024-12-20 11:04:00|1605.4|1605|1604.2|1604|1605.4|1605|1604.2|1604|1768
1734692650000|2024-12-20 11:04:10|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1734692660000|2024-12-20 11:04:20|1604.8|1604.4|1604.2|1603.8|1604.8|1604.4|1604.2|1603.8|218
1734692670000|2024-12-20 11:04:30|1604.6|1604|1604.4|1603.8|1604.6|1604.2|1604.4|1603.8|586
1734692680000|2024-12-20 11:04:40|1604.6|1604|1604.6|1604|1604.6|1604|1604.6|1604|0
1734692690000|2024-12-20 11:04:50|1604.4|1603.8|1604.4|1603.8|1604.6|1603.8|1604.4|1603.8|0
1734692700000|2024-12-20 11:05:00|1604.2||1604.2||1604.4||1604||0
1734692710000|2024-12-20 11:05:10|1604.6|1604.2|1604.4|1604.2|1604.6|1604.2|1604.4|1604.2|89
1734692720000|2024-12-20 11:05:20|1604.6|1604|1604|1603.6|1604.6|1604|1604|1603.6|545
1734692730000|2024-12-20 11:05:30|1604.2||1604||1604.2||1604||0
1734692740000|2024-12-20 11:05:40|1604.2|1603.8|1604.4|1603.8|1604.4|1603.8|1604|1603.8|700
1734692750000|2024-12-20 11:05:50|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|26
1734692760000|2024-12-20 11:06:00|1604.2|1603.6|1604.4|1603.8|1604.4|1603.8|1604.2|1603.6|260
1734692770000|2024-12-20 11:06:10|1604.6|1604|1604.6|1604.2|1605|1604.4|1604.4|1604|586
1734692780000|2024-12-20 11:06:20|1604.4|1604|1603.8|1603.6|1604.4|1604|1603.8|1603.6|1509
1734692790000|2024-12-20 11:06:30|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|421
1734692800000|2024-12-20 11:06:40||1603.2||1603.4||1603.4||1603.2|713
1734692810000|2024-12-20 11:06:50|1604.2|1603.8|1603.6|1603.2|1604.2|1603.8|1603.6|1603.2|318
1734692820000|2024-12-20 11:07:00|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|314
1734692840000|2024-12-20 11:07:20|1603.2|1602.8|1602.8|1602.4|1603.2|1602.8|1602.8|1602.4|2039
1734692850000|2024-12-20 11:07:30|1602.6|1602.2|1600.8|1600.4|1602.6|1602.2|1600.8|1600.4|1201
1734692860000|2024-12-20 11:07:40|1600.6|1600.6|1601|1600.6|1601|1600.6|1600.6|1600.4|2108
1734692870000|2024-12-20 11:07:50|1601.2|1600.8|1601.2|1600.8|1601.4|1601.2|1601.2|1600.6|971
1734692880000|2024-12-20 11:08:00|1601.6|1601|1601.4|1601|1601.6|1601.4|1601.2|1600.8|380
1734692890000|2024-12-20 11:08:10|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|1601.2|1600.8|0
1734692900000|2024-12-20 11:08:20|1601.4|1600.6|1601.2|1600.6|1601.4|1600.6|1601|1600.6|170
1734692910000|2024-12-20 11:08:30|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.8|0
1734692920000|2024-12-20 11:08:40|1601.6|1601|1601.8|1601.4|1601.8|1601.4|1601.6|1601|308
1734692930000|2024-12-20 11:08:50|1602|1601.6|1602.4|1602|1602.8|1602.4|1602|1601.6|3785
1734692940000|2024-12-20 11:09:00|1602.2|1601.8|1602.2|1601.8|1602.4|1601.8|1602|1601.8|398
1734692950000|2024-12-20 11:09:10|1602|1601.6|1602.2|1601.6|1602.2|1601.8|1602|1601.6|2186
1734692960000|2024-12-20 11:09:20|1602.6|1601.8|1602.8|1602.2|1602.8|1602.2|1602.4|1601.8|0
1734692970000|2024-12-20 11:09:30|1602.6|1602.4|1602.4|1601.8|1602.6|1602.4|1602.4|1601.8|127
1734692980000|2024-12-20 11:09:40|1602.2|1602|1602.4|1602|1602.6|1602|1602.2|1602|0
1734692990000|2024-12-20 11:09:50|1602.6|1601.8|1602.2|1601.8|1602.6|1601.8|1602.2|1601.8|259
1734693000000|2024-12-20 11:10:00|1602.6|1602|1601.8|1601.4|1602.8|1602.2|1601.8|1601.2|1179
1734693010000|2024-12-20 11:10:10|1602|1601.6|1602|1601.8|1602|1601.8|1602|1601.6|210
1734693020000|2024-12-20 11:10:20|1602.6|1601.6|1602|1601.4|1602.6|1602|1602|1601.4|2109
1734693030000|2024-12-20 11:10:30|1601.8|1601.2|1601.6|1601|1602|1601.2|1601.6|1601|0
1734693040000|2024-12-20 11:10:40|1601.8|1601.2|1602.4|1601.8|1602.6|1602|1601.8|1601.2|1143
1734693050000|2024-12-20 11:10:50|1602.6|1602|1603|1602.6|1603|1602.6|1602.2|1601.8|540
1734693060000|2024-12-20 11:11:00|1602.8|1602.4|1602.4|1602|1602.8|1602.4|1602.4|1602|0
1734693070000|2024-12-20 11:11:10|1602.2|1601.6|1602.2|1602|1602.2|1602|1602.2|1601.6|235
1734693080000|2024-12-20 11:11:20||1601.8||1601.8||1601.8||1601.6|0
1734693090000|2024-12-20 11:11:30||1602||1602||1602||1602|0
1734693100000|2024-12-20 11:11:40||1601.8||1602||1602||1601.6|1830
1734693110000|2024-12-20 11:11:50|1602.6|1602.2|1602.4|1602|1602.8|1602.4|1602.2|1601.8|328
1734693120000|2024-12-20 11:12:00|1602.2|1601.8|1601.6|1601.2|1602.2|1601.8|1601.6|1601|0
1734693130000|2024-12-20 11:12:10|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.2|0
1734693140000|2024-12-20 11:12:20|1602|1601.6|1602.2|1601.8|1602.2|1601.8|1602|1601.4|0
1734693150000|2024-12-20 11:12:30|1602.6|1602|1602.6|1602|1602.6|1602|1602|1601.4|1520
1734693160000|2024-12-20 11:12:40|1602.4|1601.8|1602.8|1602.6|1603|1602.8|1602.4|1601.8|170
1734693170000|2024-12-20 11:12:50|1603|1602.4|1604|1603.6|1604.2|1604|1603|1602.4|1182
1734693180000|2024-12-20 11:13:00|1604.2|1603.8|1604.2|1603.8|1604.2|1604|1604|1603.6|0
1734693190000|2024-12-20 11:13:10|1604.6|1604|1605.8|1605.4|1605.8|1605.4|1604.6|1604|297
1734693200000|2024-12-20 11:13:20|1606|1605.6|1606.6|1606.2|1606.6|1606.2|1606|1605.6|0
1734693210000|2024-12-20 11:13:30|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1734693220000|2024-12-20 11:13:40||1605.6||1605.6||1605.6||1605.6|0
1734693230000|2024-12-20 11:13:50|1606|1605.8|1606|1605.6|1606|1605.8|1606|1605.6|1981
1734693250000|2024-12-20 11:14:10|1606.2|1605.8|1606.8|1606.4|1606.8|1606.4|1606.2|1605.8|583
1734693260000|2024-12-20 11:14:20|1607.6|1607.2|1608.4|1608|1608.4|1608|1607.2|1606.8|0
1734693270000|2024-12-20 11:14:30|1608.2|1607.8|1607.8|1607.2|1608.2|1607.8|1607.8|1607.2|0
1734693280000|2024-12-20 11:14:40|1608.6|1608.2|1608|1607.6|1608.6|1608.2|1608|1607.6|39
1734693290000|2024-12-20 11:14:50|1607.8|1607.4|1608.2|1607.8|1608.2|1607.8|1607.6|1607.2|0
1734693300000|2024-12-20 11:15:00|1608|1607.6|1608.2|1607.6|1608.2|1607.6|1608|1607.6|0
1734693310000|2024-12-20 11:15:10|1608.6|1607.8|1608.6|1608.2|1608.6|1608.2|1608.6|1607.8|10
1734693320000|2024-12-20 11:15:20|1608|1607.6|1608|1607.6|1608|1607.6|1607.8|1607.4|325
1734693340000|2024-12-20 11:15:40|1607.8|1607.4|1607.8|1607.4|1607.8|1607.4|1607.8|1607.2|0
1734693350000|2024-12-20 11:15:50|1607.6|1607|1607.4|1607|1607.8|1607|1607.4|1607|0
1734693370000|2024-12-20 11:16:10|1607.2|1606.8|1607.4|1607|1607.4|1607|1607|1606.6|34
1734693380000|2024-12-20 11:16:20||1606.8||1607||1607||1606.8|0
1734693390000|2024-12-20 11:16:30|1607.2|1606.8|1607.2|1606.6|1607.2|1606.8|1607.2|1606.6|0
1734693400000|2024-12-20 11:16:40|1607.4|1606.8|1607.4|1607|1607.4|1607|1607.4|1606.8|0
1734693410000|2024-12-20 11:16:50|1606.6|1607.2|1606.4|1606|1606.6|1607.2|1606.4|1606|620
1734693430000|2024-12-20 11:17:10|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|676
1734693440000|2024-12-20 11:17:20|1606.6|1605.8|1606.6|1606.4|1606.6|1606.4|1606.6|1605.8|0
1734693450000|2024-12-20 11:17:30|1607|1606.6|1607.4|1607|1607.4|1607|1607|1606.6|452
1734693460000|2024-12-20 11:17:40|1607.2|1606.6|1606.2|1605.8|1607.4|1606.6|1606.2|1605.8|0
1734693470000|2024-12-20 11:17:50||1605.6||1605.6||1605.6||1605.6|0
1734693480000|2024-12-20 11:18:00|1606|1605.2|1606|1605.4|1606|1605.4|1605.8|1605.2|450
1734693490000|2024-12-20 11:18:10|1605.8|1606.2|1606.4|1605.8|1606.4|1606.2|1605.8|1605.8|282
1734693500000|2024-12-20 11:18:20||1606||1606||1606||1606|0
1734693510000|2024-12-20 11:18:30|1606.6|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606.2|340
1734693520000|2024-12-20 11:18:40|1606.8|1606.4|1606|1605.6|1606.8|1606.4|1606|1605.6|46
1734693530000|2024-12-20 11:18:50|1606.2|1605.4|1606|1605.6|1606.2|1605.6|1605.8|1605.4|0
1734693540000|2024-12-20 11:19:00|1606.2|1605.8|1606.6|1606.2|1606.6|1606.2|1606|1605.8|0
1734693550000|2024-12-20 11:19:10||1606.4||1606.4||1606.4||1606.4|0
1734693560000|2024-12-20 11:19:20|1606.2|1606.2|1606.4|1606|1606.4|1606.2|1606.2|1605.8|694
1734693570000|2024-12-20 11:19:30|1607|1606.4|1607|1606.6|1607|1606.8|1606.6|1606.2|2276
1734693580000|2024-12-20 11:19:40|1607.2|1606.8|1607.2|1607|1607.2|1607|1607.2|1606.8|0
1734693590000|2024-12-20 11:19:50|1607|1606.8|1607|1606.6|1607.2|1606.8|1607|1606.4|170
1734693600000|2024-12-20 11:20:00|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|0
1734693610000|2024-12-20 11:20:10|1606.6|1606.2|1606.2|1605.8|1606.6|1606.2|1606.2|1605.8|381
1734693620000|2024-12-20 11:20:20|1606.4|1605.6|1606|1605.6|1606.4|1605.8|1606|1605.6|0
1734693630000|2024-12-20 11:20:30|||||||||1329
1734693640000|2024-12-20 11:20:40|1606.4|1606|1606.6|1606|1606.6|1606|1606.4|1606|0
1734693650000|2024-12-20 11:20:50|1607.2|1606.2|1607.2|1606.6|1607.2|1606.8|1607|1606.2|358
1734693660000|2024-12-20 11:21:00|1607|1606.8|1607.2|1606.6|1607.2|1606.8|1607|1606.6|1
1734693670000|2024-12-20 11:21:10|1607|1606.8|1607.4|1607|1607.4|1607|1607|1606.8|0
1734693680000|2024-12-20 11:21:20|1607.2|1607.2|1607.2|1606.8|1607.2|1607.2|1607.2|1606.8|0
1734693690000|2024-12-20 11:21:30|1607|1606.6|1606.8|1606.2|1607|1606.6|1606.8|1606.2|305
1734693700000|2024-12-20 11:21:40||1606.4||1606.4||1606.4||1606.2|1
1734693710000|2024-12-20 11:21:50||1606.2||1606.4||1606.4||1606.2|0
1734693720000|2024-12-20 11:22:00|1607.2|1606.8|1606.8|1606.4|1607.2|1606.8|1606.8|1606.4|0
1734693730000|2024-12-20 11:22:10|1607|1606.2|1606.8|1606.2|1607|1606.2|1606.6|1606.2|0
1734693740000|2024-12-20 11:22:20|1606.6|1606|1606.6|1606|1606.6|1606|1606.4|1605.8|0
1734693750000|2024-12-20 11:22:30|1606.4||1606.6||1606.6||1606.4||0
1734693760000|2024-12-20 11:22:40|1606.4|1605.8|1606.4|1606|1606.4|1606|1606.2|1605.8|116
1734693770000|2024-12-20 11:22:50|1606.2|1605.6|1606.8|1606.4|1606.8|1606.4|1605.8|1605.4|0
1734693780000|2024-12-20 11:23:00|1607|1606.6|1606.8|1606.2|1607.2|1606.6|1606.4|1606|0
1734693790000|2024-12-20 11:23:10|1607|1606.4|1607.2|1606.6|1607.2|1606.6|1607|1606.4|176
1734693800000|2024-12-20 11:23:20|1607|1606.8|1607|1606.8|1607.2|1606.8|1607|1606.8|0
1734693810000|2024-12-20 11:23:30|1607.2|1606.6|1607|1606.6|1607.2|1606.6|1607|1606.6|0
1734693820000|2024-12-20 11:23:40|1606.8||1606.8||1606.8||1606.8||0
1734693830000|2024-12-20 11:23:50|1607|1606.4|1606.8|1606.4|1607|1606.4|1606.6|1606.4|46
1734693840000|2024-12-20 11:24:00||1606.2||1606.2||1606.2||1606.2|0
1734693860000|2024-12-20 11:24:20|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.4|1606|325
1734693870000|2024-12-20 11:24:30||1606.4||1606.4||1606.4||1606.4|0
1734693880000|2024-12-20 11:24:40||1606.2||1606.4||1606.4||1606.2|0
1734693890000|2024-12-20 11:24:50|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|170
1734693910000|2024-12-20 11:25:10|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|1607.2|1606.8|0
1734693920000|2024-12-20 11:25:20|1607.4|1607.2|1607.6|1607.4|1607.6|1607.4|1607.4|1607.2|11
1734693940000|2024-12-20 11:25:40|1607.4|1607.2|1607.4|1607|1607.4|1607.2|1607.4|1607|0
1734693950000|2024-12-20 11:25:50|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|1607.6|1607.4|0
1734693960000|2024-12-20 11:26:00|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1608|269
1734693970000|2024-12-20 11:26:10|1607.6|1608.2|1607.6|1607.2|1607.6|1608.2|1607.6|1607|0
1734693980000|2024-12-20 11:26:20|1608|1607.4|1608|1607.4|1608|1607.6|1607.8|1607.4|0
1734693990000|2024-12-20 11:26:30||1607.6||1607.6||1607.6||1607.6|0
1734694000000|2024-12-20 11:26:40||1607.4||1607.4||1607.4||1607.4|0
1734694010000|2024-12-20 11:26:50|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1734694020000|2024-12-20 11:27:00|1607.8|1607.4|1607.6|1607.2|1607.8|1607.4|1607.6|1607.2|0
1734694030000|2024-12-20 11:27:10|1607.8||1607.6||1607.8||1607.6||162
1734694040000|2024-12-20 11:27:20|1607.8|1607.4|1607.8|1607.2|1607.8|1607.4|1607.6|1607.2|0
1734694050000|2024-12-20 11:27:30|1607.6|1607|1607.2|1607|1607.6|1607|1607.2|1607|0
1734694110000|2024-12-20 11:28:30|1606.8|1606.4|1606|1605.8|1606.8|1606.4|1606|1605.8|985
1734694120000|2024-12-20 11:28:40|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|0
1734694130000|2024-12-20 11:28:50|1606.4|1605.8|1606.4|1606|1606.6|1606|1606|1605.8|229
1734694140000|2024-12-20 11:29:00|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|143
1734694150000|2024-12-20 11:29:10||1606||1606||1606||1606|0
1734694160000|2024-12-20 11:29:20|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|118
1734694170000|2024-12-20 11:29:30|1606.6||1606.6||1606.6||1606.6||0
1734694180000|2024-12-20 11:29:40|1606.8|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|0
1734694190000|2024-12-20 11:29:50|1607.4|1606.8|1607.2|1606.8|1607.4|1606.8|1607.2|1606.8|0
1734694200000|2024-12-20 11:30:00|1607.4|1607|1607.4|1607|1607.4|1607|1607.2|1607|0
1734694220000|2024-12-20 11:30:20|1607.2||1607.2||1607.4||1607.2||0
1734694230000|2024-12-20 11:30:30||1606.8||1606.6||1606.8||1606.6|0
1734694240000|2024-12-20 11:30:40|1607|1606.8|1607.2|1606.8|1607.2|1606.8|1607|1606.8|0
1734694250000|2024-12-20 11:30:50|1607||1607||1607||1607||402
1734694260000|2024-12-20 11:31:00|1606.4|1605.8|1606.4|1606.2|1606.6|1606.2|1606.4|1605.8|1242
1734694270000|2024-12-20 11:31:10|1607|1606.6|1607|1606.6|1607|1606.6|1607|1606.6|0
1734694280000|2024-12-20 11:31:20|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1606.8|1606.4|1405
1734694290000|2024-12-20 11:31:30|1606.6|1605.8|1606.4|1605.8|1606.6|1606|1606.4|1605.8|287
1734694300000|2024-12-20 11:31:40|1606.2||1606.2||1606.2||1606.2||0
1734694310000|2024-12-20 11:31:50|1606.4|1606|1606.4|1606|1606.4|1606|1606.4|1606|0
1734694320000|2024-12-20 11:32:00||1606.2||1606||1606.2||1606|0
1734694330000|2024-12-20 11:32:10|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|0
1734694340000|2024-12-20 11:32:20|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|0
1734694350000|2024-12-20 11:32:30|1606.2|1605.6|1606|1605.6|1606.4|1605.8|1605.8|1605.6|1449
1734694360000|2024-12-20 11:32:40|1605.8||1606||1606||1605.8||104
1734694370000|2024-12-20 11:32:50|1605.8|1605|1605|1604.4|1605.8|1605|1604.8|1604.4|83
1734694380000|2024-12-20 11:33:00|1604.8|1604.2|1604.4|1603.8|1604.8|1604.2|1604.4|1603.8|8
1734694390000|2024-12-20 11:33:10|1604.6|1604|1604.6|1604|1604.6|1604|1604.4|1604|0
1734694400000|2024-12-20 11:33:20|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|0
1734694410000|2024-12-20 11:33:30|1604.2|1604|1604.2|1603.8|1604.2|1604|1604.2|1603.8|151
1734694430000|2024-12-20 11:33:50|1604.6|1604.2|1604.8|1604.2|1605|1604.4|1604.4|1604.2|4156
1734694470000|2024-12-20 11:34:30|1605|1604.4|1604.6|1604|1605|1604.6|1604.4|1604|711
1734694480000|2024-12-20 11:34:40|1604.4|1604.2|1604.4|1603.8|1604.4|1604.2|1604.2|1603.8|350
1734694490000|2024-12-20 11:34:50|1604.2||1604.2||1604.2||1604.2||0
1734694500000|2024-12-20 11:35:00|1604|1603.6|1604|1603.4|1604|1603.6|1604|1603.4|96
1734694510000|2024-12-20 11:35:10|1603.8|1603.2|1604|1603.6|1604|1603.6|1603.6|1603.2|566
1734694520000|2024-12-20 11:35:20|1604.4|1603.8|1604.4|1603.8|1604.4|1604|1604.4|1603.8|110
1734694530000|2024-12-20 11:35:30|1604.2|1603.6|1603.8|1603.2|1604.2|1603.6|1603.8|1603.2|170
1734694540000|2024-12-20 11:35:40|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|0
1734694550000|2024-12-20 11:35:50||1603.2||1603.2||1603.2||1603.2|0
1734694560000|2024-12-20 11:36:00|1603.6|1603.4|1603.6|1603.2|1603.6|1603.4|1603.6|1603|104
1734694570000|2024-12-20 11:36:10||1603||1603.2||1603.2||1603|0
1734694580000|2024-12-20 11:36:20|1603.4|1603|1603|1602.6|1603.4|1603|1603|1602.6|0
1734694590000|2024-12-20 11:36:30|1603.2|1602.4|1602.8|1602.4|1603.2|1602.4|1602.8|1602.4|371
1734694600000|2024-12-20 11:36:40|1602.6||1602.6||1602.6||1602.6||0
1734694610000|2024-12-20 11:36:50|1602.4|1602|1602.6|1602|1602.6|1602.4|1602|1601.6|5858
1734694620000|2024-12-20 11:37:00|1602.4|1601.8|1602.6|1602.2|1602.6|1602.2|1602.2|1601.6|2366
1734694630000|2024-12-20 11:37:10|1603|1602.6|1603.6|1603.4|1603.8|1603.4|1603|1602.4|750
1734694640000|2024-12-20 11:37:20|1603.8|1603.2|1603.8|1603.4|1603.8|1603.4|1603.6|1603|882
1734694650000|2024-12-20 11:37:30||1603.2||1603.2||1603.2||1603.2|170
1734694660000|2024-12-20 11:37:40|1603.6|1603|1603.6|1603|1603.6|1603|1603.4|1603|170
1734694670000|2024-12-20 11:37:50|1603.4|1602.8|1603.4|1602.8|1603.6|1602.8|1603.4|1602.8|0
1734694680000|2024-12-20 11:38:00|1603.2|1603|1603.2|1602.8|1603.2|1603|1603.2|1602.8|0
1734694690000|2024-12-20 11:38:10|1603|1602.6|1603|1602.6|1603|1602.6|1603|1602.4|0
1734694700000|2024-12-20 11:38:20|1603.2|1603|1603.4|1602.8|1603.4|1603|1603.2|1602.8|664
1734694710000|2024-12-20 11:38:30|1603.2|1602.6|1603.2|1602.6|1603.4|1602.6|1603.2|1602.6|0
1734694720000|2024-12-20 11:38:40|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|0
1734694730000|2024-12-20 11:38:50|1603.2|1603|1603.4|1603|1603.4|1603|1603.2|1603|0
1734694740000|2024-12-20 11:39:00|1603.8|1603.2|1604.2|1603.6|1604.2|1603.8|1603.8|1603.2|758
1734694750000|2024-12-20 11:39:10|1604|1603.4|1604.2|1603.8|1604.6|1604.2|1604|1603.4|1772
1734694760000|2024-12-20 11:39:20|1604.4|1604|1604|1603.8|1604.4|1604|1604|1603.8|170
1734694780000|2024-12-20 11:39:40||1603.6||1603.6||1603.6||1603.6|0
1734694790000|2024-12-20 11:39:50|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|1603.6|1603.4|776
1734694800000|2024-12-20 11:40:00||1603.2||1603.2||1603.2||1603.2|0
1734694810000|2024-12-20 11:40:10|1604.4|1603.4|1604|1603.4|1604.4|1603.8|1603.8|1603.4|0
1734694820000|2024-12-20 11:40:20|1603.8|1602.8|1603.4|1602.8|1604|1603|1603.4|1602.8|0
1734694830000|2024-12-20 11:40:30|1603.2|1602.6|1603.2|1602.6|1603.4|1602.6|1603.2|1602.6|0
1734694840000|2024-12-20 11:40:40|1603|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.8|0
1734694850000|2024-12-20 11:40:50|1603.4|1602.4|1603|1602.6|1603.4|1602.6|1602.8|1602.4|242
1734694860000|2024-12-20 11:41:00|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.2|0
1734694870000|2024-12-20 11:41:10||1602.2||1602.2||1602.2||1602.2|0
1734694880000|2024-12-20 11:41:20|1603|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|316
1734694890000|2024-12-20 11:41:30|1602.8|1602.6|1603|1602.4|1603|1602.6|1602.8|1602.4|0
1734694900000|2024-12-20 11:41:40|1603.2|1602.8|1603|1602.4|1603.2|1602.8|1602.8|1602.4|1734
1734694920000|2024-12-20 11:42:00|1602.8||1603||1603||1602.6||0
1734694930000|2024-12-20 11:42:10|1602.8||1602.8||1602.8||1602.8||0
1734694940000|2024-12-20 11:42:20|1603||1603||1603||1603||0
1734694950000|2024-12-20 11:42:30|1602.8|1602.2|1603|1602.4|1603|1602.4|1602.8|1602.2|0
1734694960000|2024-12-20 11:42:40|1603.2|1602.6|1603|1602.8|1603.2|1602.8|1603|1602.6|0
1734694970000|2024-12-20 11:42:50|1603.2|1603|1603.4|1603|1603.4|1603|1603|1603|0
1734694980000|2024-12-20 11:43:00|1603.8|1603.2|1604|1603.4|1604|1603.4|1603.8|1603.2|0
1734694990000|2024-12-20 11:43:10|1603.8|1603.6|1604.2|1603.8|1604.2|1603.8|1603.8|1603.6|359
1734695000000|2024-12-20 11:43:20|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|525
1734695010000|2024-12-20 11:43:30|1603.4|1603|1603.6|1603|1603.6|1603|1603.4|1603|0
1734695040000|2024-12-20 11:44:00|1602.8|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|269
1734695050000|2024-12-20 11:44:10|1602.8|1602.4|1603.4|1602.8|1603.4|1602.8|1602.8|1602.4|1147
1734695060000|2024-12-20 11:44:20|1603.2|1602.4|1602.8|1602.2|1603.2|1602.6|1602.8|1602.2|456
1734695070000|2024-12-20 11:44:30|1603|1602.4|1603|1602.4|1603|1602.4|1603|1602.4|421
1734695090000|2024-12-20 11:44:50|1602.8|1602.2|1602.8|1602.2|1602.8|1602.2|1602.6|1602.2|0
1734695100000|2024-12-20 11:45:00|1602.6||1602.4||1602.6||1602.4||0
1734695110000|2024-12-20 11:45:10|1602.6|1602|1602.4|1601.8|1602.6|1602|1602.4|1601.8|490
1734695140000|2024-12-20 11:45:40|1602.6|1602|1602.4|1602|1602.6|1602.4|1602.4|1602|0
1734695150000|2024-12-20 11:45:50|1602.2|1601.8|1602|1601.8|1602.2|1601.8|1602|1601.8|35
1734695160000|2024-12-20 11:46:00|1602.2||1602.4||1602.4||1602.2||1280
1734695170000|2024-12-20 11:46:10|1602.2|1601.6|1602.4|1602|1602.4|1602|1602|1601.6|0
1734695180000|2024-12-20 11:46:20|1602.2|1601.8|1602.2|1601.8|1602.4|1602|1602.2|1601.8|627
1734695190000|2024-12-20 11:46:30|1602||1602.2||1602.2||1602||342
1734695210000|2024-12-20 11:46:50|1602.8|1602|1604.2|1603.8|1604.2|1603.8|1602.8|1602|2856
1734695220000|2024-12-20 11:47:00|1604|1603.6|1603.6|1603|1604|1603.6|1603.6|1603|15
1734695230000|2024-12-20 11:47:10|1603.4|1602.8|1603.6|1603.2|1603.6|1603.2|1603.4|1602.8|1082
1734695240000|2024-12-20 11:47:20|1603.4|1603|1603.4|1602.8|1603.6|1603|1603.2|1602.8|535
1734695250000|2024-12-20 11:47:30|1603.2|1603|1603.2|1602.8|1603.2|1603|1603.2|1602.8|0
1734695280000|2024-12-20 11:48:00|1603.6|1603.2|1603.4|1603.2|1603.6|1603.4|1603.4|1603.2|80
1734695290000|2024-12-20 11:48:10|1603.6|1603.4|1604|1603.4|1604|1603.4|1603.6|1603.4|513
1734695300000|2024-12-20 11:48:20||1603.6||1603.6||1603.6||1603.6|0
1734695310000|2024-12-20 11:48:30|1603.8|1603.4|1603.6|1603.2|1603.8|1603.4|1603.6|1603.2|160
1734695320000|2024-12-20 11:48:40|1603.4|1603|1603.6|1603|1603.6|1603|1603.4|1603|0
1734695330000|2024-12-20 11:48:50|1603.8|1603.2|1603.8|1603.6|1603.8|1603.6|1603.8|1603.2|0
1734695340000|2024-12-20 11:49:00||1603.4||1603.6||1603.6||1603.4|0
1734695350000|2024-12-20 11:49:10|1604|1603.8|1604.4|1604|1604.4|1604.2|1604|1603.6|317
1734695360000|2024-12-20 11:49:20|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|1604.2|1603.6|2
1734695370000|2024-12-20 11:49:30|1604.4|1603.8|1604.2|1603.6|1604.4|1603.8|1604.2|1603.6|0
1734695380000|2024-12-20 11:49:40|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|0
1734695390000|2024-12-20 11:49:50|1604.2||1604.4||1604.4||1604.2||0
1734695400000|2024-12-20 11:50:00|1604.2||1604.2||1604.2||1604.2||0
1734695420000|2024-12-20 11:50:20|1604|1603.6|1604|1603.6|1604|1603.8|1604|1603.6|54
1734695450000|2024-12-20 11:50:50||1603.8||1603.6||1603.8||1603.6|200
1734695460000|2024-12-20 11:51:00|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1734695470000|2024-12-20 11:51:10|1604.4|1603.8|1604.8|1604.6|1604.8|1604.6|1604.4|1603.8|0
1734695480000|2024-12-20 11:51:20|1604.6|1604.4|1604.8|1604.4|1604.8|1604.4|1604.6|1604.4|0
1734695490000|2024-12-20 11:51:30||1604.6||1604.4||1604.6||1604.4|0
1734695510000|2024-12-20 11:51:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|39
1734695520000|2024-12-20 11:52:00|1604|1604|1604.6|1604.2|1604.6|1604.2|1604|1603.6|190
1734695530000|2024-12-20 11:52:10|1604.8|1604.4|1605|1604.4|1605|1604.8|1604.8|1604.4|0
1734695540000|2024-12-20 11:52:20|1604.8|1604.2|1604.8|1604.4|1604.8|1604.4|1604.8|1604.2|0
1734695550000|2024-12-20 11:52:30|1604.6|1604.6|1604.6|1604.2|1604.8|1604.6|1604.6|1604.2|135
1734695560000|2024-12-20 11:52:40|1604.8||1604.8||1604.8||1604.6||0
1734695570000|2024-12-20 11:52:50|1604.6|1604.4|1604.8|1604.2|1604.8|1604.4|1604.6|1604.2|0
1734695580000|2024-12-20 11:53:00|1604.6|1604|1604.2|1604|1604.6|1604|1604.2|1604|0
1734695590000|2024-12-20 11:53:10|1604.6|1604.2|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|130
1734695600000|2024-12-20 11:53:20|1604.4|1604|1604.4|1604.2|1604.6|1604.2|1604.4|1604|277
1734695610000|2024-12-20 11:53:30|1604.6|1604|1605|1604.6|1605.2|1604.6|1604.6|1604|2203
1734695620000|2024-12-20 11:53:40||1604.8||1604.6||1604.8||1604.6|290
1734695640000|2024-12-20 11:54:00|1605.2||1605||1605.2||1605||0
1734695650000|2024-12-20 11:54:10||1604.8||1604.8||1604.8||1604.8|0
1734695660000|2024-12-20 11:54:20|1605.2|1604.6|1605.2|1604.8|1605.4|1605|1605.2|1604.6|597
1734695670000|2024-12-20 11:54:30|1605|1604.6|1605.2|1604.6|1605.2|1604.6|1605|1604.6|314
1734695680000|2024-12-20 11:54:40||1604.8||1604.8||1604.8||1604.8|0
1734695700000|2024-12-20 11:55:00|1605.4|1605|1605.4|1605.2|1605.4|1605.2|1605.4|1605|501
1734695710000|2024-12-20 11:55:10|1605.8|1605|1606.2|1605.6|1606.4|1606|1605.8|1605|168
1734695720000|2024-12-20 11:55:20|1606||1606.2||1606.2||1606||0
1734695730000|2024-12-20 11:55:30|1606.4|1605.8|1606.2|1605.6|1606.4|1605.8|1606.2|1605.6|0
1734695740000|2024-12-20 11:55:40|1606|1605.8|1606.2|1605.6|1606.2|1606|1606|1605.6|582
1734695750000|2024-12-20 11:55:50|1606|1605.8|1606|1605.6|1606.2|1605.8|1606|1605.6|224
1734695760000|2024-12-20 11:56:00|1605.8|1605.2|1605.4|1604.8|1605.8|1605.2|1605.2|1604.8|134
1734695770000|2024-12-20 11:56:10||1605||1605||1605.2||1605|0
1734695780000|2024-12-20 11:56:20||1605.2||1605||1605.2||1605|0
1734695800000|2024-12-20 11:56:40|1605.6|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.4|259
1734695810000|2024-12-20 11:56:50|1606|1605.6|1606.2|1605.8|1606.2|1605.8|1606|1605.6|0
1734695820000|2024-12-20 11:57:00|1606.6|1605.6|1606.6|1606.2|1606.6|1606.4|1606.4|1605.6|517
1734695830000|2024-12-20 11:57:10|1606.8|1606.4|1607|1606.6|1607|1606.8|1606.8|1606.2|681
1734695840000|2024-12-20 11:57:20|1607.4|1606.8|1607.2|1607|1607.4|1607|1607.2|1606.8|359
1734695850000|2024-12-20 11:57:30|1607|1606.6|1606.2|1606|1607|1606.6|1606.2|1605.8|61
1734695860000|2024-12-20 11:57:40|1606.4|1606.2|1606.4|1606|1606.4|1606.2|1606.4|1606|252
1734695870000|2024-12-20 11:57:50|1606.6|1605.8|1606.2|1605.8|1606.6|1605.8|1606|1605.6|804
1734695880000|2024-12-20 11:58:00|1606.4|1606|1606.6|1606|1606.6|1606.2|1606.4|1606|3493
1734695890000|2024-12-20 11:58:10||1606.2||1606.2||1606.4||1606.2|7
1734695900000|2024-12-20 11:58:20|1606.8|1606.4|1606.6|1606.2|1606.8|1606.4|1606.4|1606|656
1734695910000|2024-12-20 11:58:30|1606.4|1606|1606.2|1605.8|1606.4|1606|1606|1605.8|170
1734695920000|2024-12-20 11:58:40|1606|1605.6|1605.6|1605.4|1606.2|1605.6|1605.6|1605.4|248
1734695930000|2024-12-20 11:58:50|1605.8|1605.2|1605.6|1605.2|1605.8|1605.4|1605.4|1605.2|0
1734695940000|2024-12-20 11:59:00||1605.4||1605.2||1605.4||1605.2|0
1734695950000|2024-12-20 11:59:10|1605.4|1605|1605.4|1605|1605.4|1605|1605.4|1604.8|42
1734695960000|2024-12-20 11:59:20|1605.6|1604.8|1605.6|1605.2|1605.6|1605.4|1605.6|1604.8|31
1734695970000|2024-12-20 11:59:30|1605.4|1605|1604.8|1604.4|1605.4|1605|1604.6|1604.4|0
1734695980000|2024-12-20 11:59:40|1604.6|1604.2|1605.2|1604.8|1605.2|1604.8|1604.6|1604.2|930
1734695990000|2024-12-20 11:59:50|1605.4|1605|1605.2|1605|1605.6|1605.4|1605.2|1605|552
1734696000000|2024-12-20 12:00:00|1605.4||1605.8||1605.8||1605.4||280
1734696320000|2024-12-20 12:05:20|1605.6|1605.2|1605.6|1605.4|1605.6|1605.4|1605.6|1605.2|690
1734696330000|2024-12-20 12:05:30|1605.8|1604.4|1604.6|1604|1605.8|1604.6|1604.2|1603.8|2058
1734696340000|2024-12-20 12:05:40|1604.4|1603.8|1602.6|1602.4|1604.4|1603.8|1602.6|1602.4|3299
1734696350000|2024-12-20 12:05:50|1602.2|1601.8|1602.4|1601.8|1602.4|1602|1602.2|1601.8|3623
1734696360000|2024-12-20 12:06:00|1602.2||1602||1602.2||1602||73
1734696370000|2024-12-20 12:06:10|1601.4|1600.8|1600.6|1600|1601.4|1600.8|1600.6|1600|228
1734696380000|2024-12-20 12:06:20|1600.4|1600.2|1600.6|1600|1600.6|1600.2|1600.4|1600|0
1734696390000|2024-12-20 12:06:30|1600.4|1600.2|1600.6|1600.2|1600.6|1600.2|1600.4|1600.2|0
1734696400000|2024-12-20 12:06:40|1601.2|1600.4|1601.4|1601.2|1601.8|1601.4|1601.2|1600.4|360
1734696410000|2024-12-20 12:06:50|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.6|1601.4|44
1734696420000|2024-12-20 12:07:00|1601.6|1601.2|1601.8|1601.4|1601.8|1601.4|1601.4|1601.2|698
1734696430000|2024-12-20 12:07:10|||||||||180
1734696440000|2024-12-20 12:07:20|1602|1601.8|1602|1601.6|1602|1601.8|1602|1601.6|0
1734696450000|2024-12-20 12:07:30|1602.6|1602.4|1602.6|1602.4|1602.6|1602.4|1602.6|1602|901
1734696460000|2024-12-20 12:07:40|1602.4|1602.2|1602.6|1602.2|1602.6|1602.4|1602.4|1602.2|1270
1734696470000|2024-12-20 12:07:50|1602.4|1603|1603.2|1602.8|1603.4|1603|1602.4|1602.8|5687
1734696480000|2024-12-20 12:08:00|1603|1602.6|1602.8|1602.4|1603|1602.6|1602.8|1602.4|180
1734696490000|2024-12-20 12:08:10|1602.6|1601.6|1602.8|1602.2|1602.8|1602.2|1602|1601.6|824
1734696500000|2024-12-20 12:08:20|1602.6|1601.6|1602.2|1601.8|1602.6|1601.8|1602|1601.6|126
1734696520000|2024-12-20 12:08:40|1602|1602|1601.4|1601|1602|1602|1601.4|1601|501
1734696540000|2024-12-20 12:09:00|1602|1601.6|1603.2|1602.6|1603.2|1602.6|1602|1601.6|2268
1734696550000|2024-12-20 12:09:10|1603.4|1602.8|1602.8|1602.2|1603.4|1603|1602.8|1602.2|8995
1734696560000|2024-12-20 12:09:20|1603.2|1602.4|1603|1602.8|1603.2|1602.8|1602.8|1602.4|5057
1734696570000|2024-12-20 12:09:30|1603.2|1602.4|1603.2|1603|1603.2|1603|1603.2|1602.4|2385
1734696580000|2024-12-20 12:09:40||1602.8||1602.8||1602.8||1602.6|1376
1734696590000|2024-12-20 12:09:50|1603|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.4|0
1734696600000|2024-12-20 12:10:00|1602.8|1602.4|1603|1602.4|1603|1602.8|1602.8|1602.2|2044
1734696610000|2024-12-20 12:10:10|1603.4|1602.6|1602.8|1602.2|1603.4|1603|1602.8|1602.2|749
1734696620000|2024-12-20 12:10:20|1602.6|1602.4|1603.4|1603|1603.4|1603.2|1602.6|1602.4|2693
1734696630000|2024-12-20 12:10:30||1603.2||1603||1603.2||1602.8|647
1734696640000|2024-12-20 12:10:40|1603|1603.2|1603.2|1602.6|1603.4|1603.2|1603|1602.6|280
1734696650000|2024-12-20 12:10:50|1603.4|1602.8|1603.4|1603|1603.4|1603|1603.4|1602.8|0
1734696660000|2024-12-20 12:11:00|1603.2|1602.2|1603.6|1603|1603.6|1603|1602.6|1602.2|545
1734696670000|2024-12-20 12:11:10||1603.2||1603.2||1603.2||1603.2|316
1734696680000|2024-12-20 12:11:20|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|1603.4|1602.8|700
1734696690000|2024-12-20 12:11:30||1603||1603||1603||1603|257
1734696700000|2024-12-20 12:11:40|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|1603.8|1603.6|0
1734696710000|2024-12-20 12:11:50|1604|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.6|899
1734696720000|2024-12-20 12:12:00||1604||1603.6||1604||1603.6|366
1734696730000|2024-12-20 12:12:10|1604|1603.8|1604|1603.6|1604.2|1603.8|1603.6|1603|1688
1734696740000|2024-12-20 12:12:20||1603.4||1603.8||1603.8||1603.4|170
1734696750000|2024-12-20 12:12:30|1603.8|1603.2|1603.8|1603.2|1604|1603.4|1603.8|1603.2|1692
1734696760000|2024-12-20 12:12:40|1604.8|1603.4|1605|1604.4|1605|1604.4|1604.8|1603.4|178
1734696770000|2024-12-20 12:12:50|1605.6|1605.2|1605.4|1604.8|1605.8|1605.4|1605.4|1604.8|704
1734696780000|2024-12-20 12:13:00|1605.2|1604.6|1605.4|1604.8|1605.6|1605|1605|1604.4|930
1734696790000|2024-12-20 12:13:10|1605.6|1605|1605.4|1604.8|1605.6|1605|1605.4|1604.8|0
1734696800000|2024-12-20 12:13:20|1604.8|1605|1605|1604.6|1605.2|1605|1604.8|1604.4|587
1734696810000|2024-12-20 12:13:30|1605.2|1604.8|1605.4|1605|1605.4|1605|1605|1604.8|0
1734696820000|2024-12-20 12:13:40|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|1605.6|1605.2|4050
1734696840000|2024-12-20 12:14:00|1605|1604.4|1604.6|1604.2|1605|1604.4|1604.6|1604.2|242
1734696850000|2024-12-20 12:14:10|1605.2|1604.6|1605.2|1604.6|1605.2|1604.6|1605|1604.4|975
1734696860000|2024-12-20 12:14:20|1605.4|1604.8|1605.2|1604.8|1605.4|1604.8|1605.2|1604.8|421
1734696870000|2024-12-20 12:14:30|1605.8|1605.2|1605.8|1605.4|1605.8|1605.4|1605.8|1605.2|457
1734696880000|2024-12-20 12:14:40|1605.6|1605|1605.2|1604.8|1605.8|1605.4|1605.2|1604.8|3793
1734696890000|2024-12-20 12:14:50|1605.6|1605.2|1605.2|1604.8|1605.6|1605.2|1605.2|1604.8|0
1734696900000|2024-12-20 12:15:00|1605|1605|1605.2|1604.8|1605.6|1605|1605|1604.8|0
1734696910000|2024-12-20 12:15:10|1605|1604.6|1604.6|1604.4|1605|1604.6|1604.6|1604.4|1574
1734696920000|2024-12-20 12:15:20|1604.8|1604|1604.4|1604|1604.8|1604.2|1604.4|1604|264
1734696930000|2024-12-20 12:15:30|1604.6|1604.2|1604.8|1604.2|1604.8|1604.2|1604.6|1604.2|264
1734696940000|2024-12-20 12:15:40||1604.4||1604.2||1604.4||1604.2|0
1734696950000|2024-12-20 12:15:50||1604.4||1604.4||1604.4||1604.4|0
1734696960000|2024-12-20 12:16:00|1605|1604.2|1604.2|1603.8|1605|1604.6|1604.2|1603.8|616
1734696970000|2024-12-20 12:16:10|1604|1603.2|1603.6|1603.2|1604|1603.2|1603.2|1602.8|907
1734696990000|2024-12-20 12:16:30|||||||||181
1734697000000|2024-12-20 12:16:40|1604.2|1603.6|1604.6|1604|1604.6|1604|1604.2|1603.6|642
1734697010000|2024-12-20 12:16:50|1604.4|1603.8|1604.6|1604|1604.6|1604|1604.4|1603.8|231
1734697020000|2024-12-20 12:17:00|1604.4|1603.8|1604|1603.8|1604.4|1603.8|1604|1603.8|0
1734697030000|2024-12-20 12:17:10|1604.2||1604.4||1604.4||1604.2||430
1734697040000|2024-12-20 12:17:20|1603.6|1604|1603.6|1603|1603.6|1604|1603.6|1603|170
1734697050000|2024-12-20 12:17:30|1603.4|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603.2|7
1734697060000|2024-12-20 12:17:40|1603.4|1603|1603|1602.6|1603.4|1603|1603|1602.6|0
1734697070000|2024-12-20 12:17:50|1602.8|1602.2|1602.6|1602|1602.8|1602.2|1602.4|1602|2280
1734697080000|2024-12-20 12:18:00|1602.4|1602.4|1602.8|1602.4|1603|1602.6|1602.4|1602.4|694
1734697090000|2024-12-20 12:18:10|1602.2|1602|1602.4|1602|1602.4|1602|1602.2|1601.8|2835
1734697100000|2024-12-20 12:18:20||1601.8||1602||1602||1601.8|0
1734697110000|2024-12-20 12:18:30|1602.8|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|441
1734697120000|2024-12-20 12:18:40||1602.4||1602.6||1602.6||1602.4|0
1734697130000|2024-12-20 12:18:50|1602.8|1602.4|1603|1602.6|1603|1602.8|1602.8|1602.4|0
1734697140000|2024-12-20 12:19:00|1603.2|1602.8|1603|1602.6|1603.2|1603|1602.8|1602.6|1389
1734697150000|2024-12-20 12:19:10|1603.2||1603||1603.2||1602.8||0
1734697180000|2024-12-20 12:19:40|1602.8|1603.2|1603.4|1603.2|1603.4|1603.2|1602.8|1603.2|1
1734697190000|2024-12-20 12:19:50|1603.2|1603|1603.2|1603|1603.2|1603|1603.2|1603|580
1734697200000|2024-12-20 12:20:00|1603|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|1171
1734697210000|2024-12-20 12:20:10|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|0
1734697230000|2024-12-20 12:20:30|1603.2|1602.4|1603|1602.4|1603.2|1602.6|1603|1602.4|678
1734697240000|2024-12-20 12:20:40|1603.2|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.6|0
1734697250000|2024-12-20 12:20:50|1603|1602.8|1603.4|1602.8|1603.4|1602.8|1603|1602.8|170
1734697260000|2024-12-20 12:21:00|1604|1603|1604|1603.6|1604|1603.6|1604|1603|31
1734697270000|2024-12-20 12:21:10|1604.4|1604.2|1604.4|1604.2|1604.6|1604.4|1604.4|1604.2|2051
1734697280000|2024-12-20 12:21:20|1605.6|1605|1605|1604.8|1605.6|1605|1605|1604.8|1002
1734697290000|2024-12-20 12:21:30||1604.6||1604.4||1604.6||1604.4|255
1734697300000|2024-12-20 12:21:40||1604.6||1604.6||1604.6||1604.6|0
1734697320000|2024-12-20 12:22:00|1605.2|1604.8|1605.2|1605|1605.2|1605|1605.2|1604.8|1252
1734697330000|2024-12-20 12:22:10|1605|1604.8|1604.4|1604.2|1605|1604.8|1604.4|1604.2|120
1734697340000|2024-12-20 12:22:20|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.6|1604|421
1734697350000|2024-12-20 12:22:30|1604.4|1604.2|1604|1603.8|1604.6|1604.2|1604|1603.8|45
1734697360000|2024-12-20 12:22:40|1604.2|1603.6|1604|1603.6|1604.2|1603.6|1604|1603.6|0
1734697370000|2024-12-20 12:22:50|1603.8|1603.4|1603.8|1603.4|1604|1603.4|1603.6|1603.4|589
1734697380000|2024-12-20 12:23:00||1603.2||1603.4||1603.4||1603.2|0
1734697390000|2024-12-20 12:23:10|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|1210
1734697400000|2024-12-20 12:23:20||1603.2||1603.2||1603.2||1603.2|0
1734697410000|2024-12-20 12:23:30||1603||1603.2||1603.2||1603|0
1734697420000|2024-12-20 12:23:40|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1734697430000|2024-12-20 12:23:50|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|76
1734697440000|2024-12-20 12:24:00|1604|1603.4|1603.8|1603.2|1604|1603.4|1603.6|1603.2|468
1734697450000|2024-12-20 12:24:10|1603.6|1602.8|1603.2|1602.8|1603.6|1602.8|1603.2|1602.8|554
1734697460000|2024-12-20 12:24:20|1603.4|1603|1603.4|1603|1603.4|1603|1603.2|1603|40
1734697470000|2024-12-20 12:24:30|1603.2|1602.8|1603|1602.8|1603.2|1602.8|1603|1602.8|91
1734697480000|2024-12-20 12:24:40|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.4|1603|1102
1734697490000|2024-12-20 12:24:50|1603.4|1603.2|1603.6|1603.2|1603.6|1603.2|1603.4|1603|278
1734697500000|2024-12-20 12:25:00|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|220
1734697510000|2024-12-20 12:25:10|1604.2|1603.4|1604.2|1603.6|1604.4|1604|1604.2|1603.4|1818
1734697520000|2024-12-20 12:25:20|1604||1604||1604||1603.8||410
1734697530000|2024-12-20 12:25:30|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|101
1734697540000|2024-12-20 12:25:40|1604.4|1604|1604.4|1604|1604.4|1604.2|1604.4|1604|421
1734697550000|2024-12-20 12:25:50|1604.2|1603.8|1604|1603.6|1604.2|1604|1603.8|1603.6|28
1734697560000|2024-12-20 12:26:00|1603.8||1603.8||1603.8||1603.8||0
1734697570000|2024-12-20 12:26:10|1603.6|1603.4|1603.8|1603.2|1603.8|1603.4|1603.6|1603.2|1023
1734697580000|2024-12-20 12:26:20|1603.6||1603.8||1603.8||1603.6||0
1734697590000|2024-12-20 12:26:30|1603.6|1602.8|1603|1602.4|1603.8|1602.8|1603|1602.4|1255
1734697600000|2024-12-20 12:26:40|1602.8|1602.6|1603|1602.6|1603|1602.6|1602.8|1602.6|0
1734697610000|2024-12-20 12:26:50|1602.8|1602.2|1602.4|1602.2|1602.8|1602.2|1602.4|1602.2|142
1734697620000|2024-12-20 12:27:00|1602.2|1601.8|1602|1601.6|1602.2|1601.8|1602|1601.6|1496
1734697630000|2024-12-20 12:27:10|1602.2|1601.8|1602.4|1602.2|1602.6|1602.2|1602.2|1601.6|1819
1734697640000|2024-12-20 12:27:20|1602.6|1602|1602|1601.6|1602.6|1602|1602|1601.6|277
1734697650000|2024-12-20 12:27:30|1601.8|1601.4|1601.8|1601.4|1602|1601.6|1601.8|1601.4|0
1734697660000|2024-12-20 12:27:40|1602|1601.6|1601.8|1601.4|1602.2|1601.6|1601.8|1601.4|515
1734697670000|2024-12-20 12:27:50|1601.6|1601.2|1601.6|1601.2|1601.8|1601.2|1601.6|1601.2|0
1734697680000|2024-12-20 12:28:00|1601.8|1601.4|1602|1601.8|1602|1601.8|1601.8|1601.4|868
1734697690000|2024-12-20 12:28:10|1602.2|1601.6|1602.8|1602.2|1602.8|1602.4|1602.2|1601.6|340
1734697700000|2024-12-20 12:28:20|1603|1602.4|1602.8|1602.4|1603|1602.6|1602.8|1602.4|170
1734697710000|2024-12-20 12:28:30|1603|1602.6|1602.8|1602.2|1603|1602.6|1602.8|1602.2|0
1734697720000|2024-12-20 12:28:40||1602.4||1602.4||1602.6||1602.4|31
1734697730000|2024-12-20 12:28:50|1603||1603||1603||1602.8||3
1734697740000|2024-12-20 12:29:00|1603.2|1602.6|1603.2|1602.8|1603.2|1602.8|1603.2|1602.6|3106
1734697750000|2024-12-20 12:29:10||1602.6||1602.8||1602.8||1602.6|0
1734697760000|2024-12-20 12:29:20||1602.6||1602.8||1602.8||1602.6|0
1734697770000|2024-12-20 12:29:30|||||||||400
1734697780000|2024-12-20 12:29:40|1603|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.4|0
1734697790000|2024-12-20 12:29:50||1602.8||1602.6||1602.8||1602.6|0
1734697800000|2024-12-20 12:30:00|1603|1602.4|1602.2|1601.8|1603|1602.4|1602.2|1601.8|0
1734697810000|2024-12-20 12:30:10|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|1
1734697820000|2024-12-20 12:30:20|1602.2|1601.8|1602.2|1602|1602.2|1602|1602|1601.6|250
1734697830000|2024-12-20 12:30:30||1601.8||1601.8||1601.8||1601.8|0
1734697850000|2024-12-20 12:30:50||1602||1601.8||1602||1601.6|80
1734697860000|2024-12-20 12:31:00|1602|1601.6|1602.2|1602|1602.2|1602|1602|1601.6|607
1734697870000|2024-12-20 12:31:10|1602.4|1602.2|1602.8|1602.4|1603|1602.4|1602.4|1602.2|313
1734697880000|2024-12-20 12:31:20|1602.6|1602.2|1602.2|1601.6|1602.6|1602.2|1602.2|1601.6|773
1734697890000|2024-12-20 12:31:30|1602|1601.8|1601.8|1601.4|1602.2|1601.8|1601.8|1601.4|1420
1734697900000|2024-12-20 12:31:40||1601.2||1601.2||1601.2||1601.2|0
1734697910000|2024-12-20 12:31:50||1601.4||1601.4||1601.4||1601.4|0
1734697920000|2024-12-20 12:32:00|1602.2|1601.8|1602.6|1602.2|1602.6|1602.4|1602.2|1601.8|273
1734697930000|2024-12-20 12:32:10|1602.4|1602|1602.6|1602.2|1602.6|1602.2|1602|1601.6|813
1734697940000|2024-12-20 12:32:20|1602.4|1602|1602.6|1602|1602.6|1602|1602.4|1602|0
1734697950000|2024-12-20 12:32:30|1602.4|1602.2|1602.6|1602|1602.6|1602.2|1602.4|1602|0
1734697960000|2024-12-20 12:32:40||1602.2||1602.2||1602.2||1602.2|0
1734697970000|2024-12-20 12:32:50|1603|1602.6|1603.2|1602.6|1603.2|1602.6|1603|1602.6|0
1734697980000|2024-12-20 12:33:00|1603||1603||1603||1603||0
1734697990000|2024-12-20 12:33:10|1603.2|1602.4|1603|1602.6|1603.2|1602.6|1602.8|1602.4|10
1734698000000|2024-12-20 12:33:20|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1603.2|1602.6|0
1734698010000|2024-12-20 12:33:30|1603|1602.4|1603|1602.6|1603|1602.8|1603|1602.4|0
1734698020000|2024-12-20 12:33:40||1602.8||1602.6||1602.8||1602.6|0
1734698030000|2024-12-20 12:33:50|1603.2|1602.8|1603.2|1602.8|1603.2|1602.8|1603|1602.4|49
1734698040000|2024-12-20 12:34:00|1603|1602.6|1602.6|1602|1603|1602.6|1602.6|1602|1071
1734698050000|2024-12-20 12:34:10||1602.2||1602.2||1602.2||1602.2|0
1734698060000|2024-12-20 12:34:20|1602.4|1602|1602.2|1601.8|1602.4|1602|1602.2|1601.6|0
1734698070000|2024-12-20 12:34:30|1602.8|1602|1602.6|1602.2|1602.8|1602.4|1602.6|1601.8|0
1734698080000|2024-12-20 12:34:40|1602.8|1602.4|1602.8|1602.4|1602.8|1602.4|1602.6|1602.4|0
1734698090000|2024-12-20 12:34:50||1602.6||1602.4||1602.6||1602.4|0
1734698120000|2024-12-20 12:35:20|1603|1602|1602.6|1602|1603|1602|1602.4|1602|276
1734698130000|2024-12-20 12:35:30|1602.8|1602.4|1603|1602.4|1603|1602.4|1602.8|1602.4|0
1734698140000|2024-12-20 12:35:40|1603.2|1602.6|1603.2|1602.8|1603.2|1602.8|1603.2|1602.4|0
1734698160000|2024-12-20 12:36:00|1603|1602.6|1603.2|1602.6|1603.2|1602.8|1603|1602.6|0
1734698170000|2024-12-20 12:36:10|1603|1602.8|1603|1602.4|1603|1602.8|1603|1602.4|0
1734698180000|2024-12-20 12:36:20|1602.8|1602.2|1603|1602.4|1603|1602.4|1602.8|1602.2|0
1734698190000|2024-12-20 12:36:30||1602.6||1602.4||1602.6||1602.4|0
1734698200000|2024-12-20 12:36:40|1602.8|1602.2|1602.6|1602.2|1602.8|1602.2|1602.6|1602.2|0
1734698210000|2024-12-20 12:36:50||1602||1602||1602||1602|0
1734698220000|2024-12-20 12:37:00|1602.4|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|0
1734698230000|2024-12-20 12:37:10|1602.6|1602|1602.6|1602|1602.6|1602.2|1602.4|1602|345
1734698240000|2024-12-20 12:37:20|1602.4|1601.8|1602.2|1601.8|1602.6|1602|1602.2|1601.8|1972
1734698250000|2024-12-20 12:37:30|1602.4||1602.4||1602.4||1602.4||325
1734698260000|2024-12-20 12:37:40|1602.2|1602|1602.6|1602.2|1602.6|1602.2|1602.2|1602|0
1734698270000|2024-12-20 12:37:50||1602||1602.4||1602.4||1602|0
1734698280000|2024-12-20 12:38:00||1602||1602.2||1602.2||1602|0
1734698290000|2024-12-20 12:38:10|1603|1602.4|1603.2|1602.8|1603.2|1602.8|1603|1602.4|2554
1734698310000|2024-12-20 12:38:30|1603|1602.6|1603|1602.6|1603|1602.8|1603|1602.6|0
1734698320000|2024-12-20 12:38:40|1603.2|1602.8|1603.2|1602.8|1603.2|1603|1603.2|1602.6|1492
1734698330000|2024-12-20 12:38:50|1603|1603|1603|1602.8|1603|1603|1603|1602.8|1287
1734698340000|2024-12-20 12:39:00||1602.4||1602.4||1602.6||1602.4|119
1734698350000|2024-12-20 12:39:10||1602.6||1602.6||1602.6||1602.6|0
1734698360000|2024-12-20 12:39:20|1603.2|1603|1603.2|1602.8|1603.2|1603|1603.2|1602.8|2289
1734698370000|2024-12-20 12:39:30|1603.6|1603.4|1603.4|1603|1603.6|1603.4|1603.4|1603|1151
1734698380000|2024-12-20 12:39:40|1603.8|1603.2|1604|1603.4|1604|1603.6|1603.8|1603.2|340
1734698390000|2024-12-20 12:39:50|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|343
1734698400000|2024-12-20 12:40:00|1604.2|1603.6|1604.4|1604|1604.4|1604|1604|1603.6|1
1734698410000|2024-12-20 12:40:10||1603.8||1604||1604||1603.8|0
1734698420000|2024-12-20 12:40:20|1604.2|1603.8|1604|1603.6|1604.2|1603.8|1604|1603.6|365
1734698440000|2024-12-20 12:40:40|1604.4|1603.8|1604.6|1604|1604.6|1604.2|1604.4|1603.8|168
1734698450000|2024-12-20 12:40:50|1604.4|1603.8|1604.4|1603.8|1604.6|1603.8|1604.4|1603.8|10
1734698460000|2024-12-20 12:41:00|1604.6|1604|1604.6|1604.2|1604.6|1604.2|1604.6|1604|0
1734698470000|2024-12-20 12:41:10|1604.8|1604.4|1605|1604.8|1605|1604.8|1604.8|1604.4|799
1734698480000|2024-12-20 12:41:20|1605.6|1605|1605.2|1604.8|1605.6|1605|1605.2|1604.8|975
1734698490000|2024-12-20 12:41:30|1605.4|1604.4|1604.6|1604|1605.4|1604.4|1604.6|1604|126
1734698500000|2024-12-20 12:41:40|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|0
1734698510000|2024-12-20 12:41:50|1604.6|1604|1604.8|1604.4|1604.8|1604.4|1604.6|1604|1053
1734698520000|2024-12-20 12:42:00|1605|1604.6|1604.8|1604.4|1605|1604.6|1604.8|1604.2|529
1734698530000|2024-12-20 12:42:10||1604.2||1604.2||1604.4||1604.2|0
1734698540000|2024-12-20 12:42:20|1604.6|1604|1604.6|1604|1604.6|1604.2|1604.6|1604|0
1734698550000|2024-12-20 12:42:30|1604.8|1604.2|1604.8|1604.2|1604.8|1604.2|1604.8|1604|0
1734698560000|2024-12-20 12:42:40|1604.6|1604|1604.8|1604.2|1604.8|1604.4|1604.6|1604|0
1734698570000|2024-12-20 12:42:50||1604.4||1604.2||1604.4||1604.2|0
1734698580000|2024-12-20 12:43:00|1605.8|1604.4|1605.6|1605.2|1605.8|1605.4|1605.6|1604.4|2795
1734698590000|2024-12-20 12:43:10||1605.4||1605.4||1605.4||1605.4|0
1734698600000|2024-12-20 12:43:20||1605.2||1605.2||1605.2||1605.2|0
1734698610000|2024-12-20 12:43:30|1606|1605.4|1606.4|1605.8|1606.4|1605.8|1605.8|1605.2|11
1734698620000|2024-12-20 12:43:40|1606.6|1606|1606|1605.6|1606.6|1606.2|1606|1605.4|1038
1734698630000|2024-12-20 12:43:50|1605.8|1605.4|1605.8|1605.4|1606|1605.4|1605.8|1605.2|695
1734698640000|2024-12-20 12:44:00|1605.6|1605.2|1605|1604.6|1605.6|1605.2|1605|1604.6|86
1734698650000|2024-12-20 12:44:10|1604.8|1604.4|1604.8|1604.4|1605|1604.4|1604.8|1604.2|373
1734698660000|2024-12-20 12:44:20|1605|1604.6|1604.2|1603.6|1605|1604.6|1604.2|1603.6|2349
1734698670000|2024-12-20 12:44:30|1604|1603.2|1603.8|1603.2|1604|1603.2|1603.8|1603.2|440
1734698680000|2024-12-20 12:44:40|1604|1603.4|1604.2|1603.8|1604.4|1604|1604|1603.4|476
1734698690000|2024-12-20 12:44:50|1604.4|1604|1604.2|1604|1604.4|1604|1604.2|1604|0
1734698700000|2024-12-20 12:45:00|1604.4|1603.6|1603.8|1603.4|1604.4|1603.6|1603.8|1603.4|71
1734698710000|2024-12-20 12:45:10|1603.6|1603.2|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|0
1734698720000|2024-12-20 12:45:20|1603.4|1603|1603.4|1603|1603.6|1603|1603.4|1603|113
1734698730000|2024-12-20 12:45:30|1604|1603.4|1604|1603.6|1604|1603.6|1604|1603.4|41
1734698740000|2024-12-20 12:45:40|1603.8|1603.4|1604|1603.6|1604.4|1604|1603.8|1603.4|2232
1734698750000|2024-12-20 12:45:50|1603.8|1603.4|1604.4|1604|1604.4|1604|1603.8|1603.4|893
1734698760000|2024-12-20 12:46:00|1604.8|1604.4|1604.4|1603.8|1604.8|1604.4|1604.4|1603.8|1787
1734698770000|2024-12-20 12:46:10|1604.2|1604|1604.2|1603.6|1604.2|1604|1604.2|1603.6|0
1734698780000|2024-12-20 12:46:20|1604|1603.8|1604|1603.6|1604|1603.8|1604|1603.6|1458
1734698790000|2024-12-20 12:46:30||1603.4||1603.4||1603.6||1603.4|0
1734698800000|2024-12-20 12:46:40|1603.8|1603.6|1603.8|1603.4|1603.8|1603.6|1603.8|1603.4|170
1734698810000|2024-12-20 12:46:50|1604.4|1603.8|1604.2|1603.8|1604.4|1603.8|1604.2|1603.6|0
1734698820000|2024-12-20 12:47:00|1604|1603.6|1603.8|1603.4|1604|1603.6|1603.8|1603.4|0
1734698830000|2024-12-20 12:47:10|1604|1603.2|1604|1603.6|1604|1603.6|1603.8|1603.2|1120
1734698840000|2024-12-20 12:47:20|1603.8|1603.4|1603.8|1603.4|1604|1603.6|1603.8|1603.4|0
1734698850000|2024-12-20 12:47:30||1603.2||1603.4||1603.4||1603.2|0
1734698860000|2024-12-20 12:47:40|1604.2|1603.2|1604.2|1603.8|1604.2|1603.8|1604.2|1603.2|8
1734698870000|2024-12-20 12:47:50|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.4|0
1734698880000|2024-12-20 12:48:00|1604.2|1603.4|1604|1603.6|1604.2|1603.6|1604|1603.4|0
1734698890000|2024-12-20 12:48:10|1604.2|1603.8|1604.2|1603.8|1604.2|1603.8|1604|1603.6|1176
1734698900000|2024-12-20 12:48:20|1604.4|1604|1604.4|1604|1604.4|1604.2|1604.4|1604|600
1734698910000|2024-12-20 12:48:30||1603.8||1604||1604||1603.8|0
1734698920000|2024-12-20 12:48:40||1603.8||1603.8||1603.8||1603.8|0
1734698930000|2024-12-20 12:48:50|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|0
1734698940000|2024-12-20 12:49:00|1604.4|1604|1604.2|1603.6|1604.4|1604|1604.2|1603.6|318
1734698950000|2024-12-20 12:49:10|1604|1603.8|1603.8|1603.4|1604|1603.8|1603.8|1603.4|1280
1734698980000|2024-12-20 12:49:40|1603.6|1603.2|1603.8|1603.2|1603.8|1603.2|1603.6|1603.2|121
1734698990000|2024-12-20 12:49:50|1604.2|1603.4|1604.4|1604|1604.4|1604|1604.2|1603.2|222
1734699000000|2024-12-20 12:50:00|1604.2|1603.4|1604|1603.6|1604.2|1603.6|1604|1603.4|649
1734699010000|2024-12-20 12:50:10|1603.8|1603|1604|1603.4|1604|1603.6|1603.4|1603|1101
1734699020000|2024-12-20 12:50:20|1603.8|1603.2|1603.6|1603|1603.8|1603.2|1603.6|1603|1155
1734699040000|2024-12-20 12:50:40|1603.4||1603.6||1603.6||1603.4||0
1734699050000|2024-12-20 12:50:50|1603.4|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|855
1734699060000|2024-12-20 12:51:00|1603.2|1602.8|1603.6|1603.2|1603.6|1603.2|1603.2|1602.8|3528
1734699070000|2024-12-20 12:51:10||1603||1603.2||1603.2||1603|0
1734699080000|2024-12-20 12:51:20|1603.8|1603|1603.8|1603.2|1603.8|1603.6|1603.6|1603|1398
1734699100000|2024-12-20 12:51:40|1603.6||1603.8||1603.8||1603.6||0
1734699110000|2024-12-20 12:51:50|1603.6||1603.8||1603.8||1603.6||0
1734699120000|2024-12-20 12:52:00|1603.6|1603.6|1604|1603.4|1604|1603.6|1603.6|1603.4|539
1734699130000|2024-12-20 12:52:10|1603.8|1603.2|1603.8|1603.2|1604|1603.6|1603.6|1603.2|457
1734699140000|2024-12-20 12:52:20|1604.2|1603.4|1604.2|1603.6|1604.2|1603.6|1604.2|1603.4|170
1734699150000|2024-12-20 12:52:30|1604|1603.4|1603.6|1603.2|1604|1603.4|1603.6|1603.2|170
1734699160000|2024-12-20 12:52:40|1603.4|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|471
1734699170000|2024-12-20 12:52:50|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|0
1734699180000|2024-12-20 12:53:00|1603.2|1602.8|1603.2|1602.6|1603.2|1602.8|1602.8|1602.6|2600
1734699190000|2024-12-20 12:53:10||1602.8||1602.8||1603||1602.8|600
1734699200000|2024-12-20 12:53:20|1603.6|1603|1603.6|1603.2|1603.6|1603.2|1603.4|1603|776
1734699220000|2024-12-20 12:53:40|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|1603.8|1603.4|0
1734699230000|2024-12-20 12:53:50|1604|1603.6|1604|1603.4|1604.2|1603.8|1604|1603.4|1432
1734699240000|2024-12-20 12:54:00|1603.8|1603.2|1604.2|1603.8|1604.2|1603.8|1603.8|1603.2|907
1734699250000|2024-12-20 12:54:10|1604|1603.6|1604.4|1604|1604.4|1604|1604|1603.6|2473
1734699260000|2024-12-20 12:54:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|0
1734699270000|2024-12-20 12:54:30||1604||1604.2||1604.2||1604|0
1734699280000|2024-12-20 12:54:40|1604.4|1604|1603.8|1603.2|1604.4|1604|1603.8|1603.2|414
1734699290000|2024-12-20 12:54:50|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1734699300000|2024-12-20 12:55:00|1603.2|1602.8|1603.2|1602.8|1603.4|1602.8|1603|1602.8|2245
1734699320000|2024-12-20 12:55:20|1603.8|1603|1603.6|1603|1603.8|1603.2|1603.4|1603|2
1734699330000|2024-12-20 12:55:30|1603.4|1602.8|1603.4|1603|1603.6|1603|1603.2|1602.8|0
1734699340000|2024-12-20 12:55:40|1603.6|1603.2|1603.8|1603.2|1603.8|1603.2|1603.6|1603|0
1734699360000|2024-12-20 12:56:00|1603.6|1603.4|1604|1603.6|1604|1603.6|1603.6|1603.4|0
1734699380000|2024-12-20 12:56:20|1603.8|1603.4|1603.8|1603.4|1604|1603.4|1603.8|1603.4|432
1734699390000|2024-12-20 12:56:30|1603.6|1603|1603.8|1603.4|1604|1603.4|1603.6|1603|1967
1734699400000|2024-12-20 12:56:40|1604|1603.8|1604.2|1603.6|1604.4|1603.8|1604|1603.6|0
1734699410000|2024-12-20 12:56:50|1603.8|1603.8|1603.8|1603.6|1603.8|1603.8|1603.8|1603.6|421
1734699420000|2024-12-20 12:57:00|1603.6|1603.4|1603.6|1603.2|1603.6|1603.4|1603.6|1603.2|0
1734699430000|2024-12-20 12:57:10|1603.4|1603|1603.2|1602.8|1603.4|1603|1603.2|1602.8|1139
1734699440000|2024-12-20 12:57:20|1603.6|1603.2|1603.6|1603|1603.6|1603.2|1603.6|1603|551
1734699450000|2024-12-20 12:57:30|1603.4|1603.2|1603.4|1603|1603.6|1603.2|1603.4|1603|0
1734699460000|2024-12-20 12:57:40|1603.2|1602.8|1603.2|1602.8|1603.4|1602.8|1603.2|1602.8|0
1734699470000|2024-12-20 12:57:50|1603.4|1603|1603.4|1603.2|1603.6|1603.2|1603.4|1603|0
1734699480000|2024-12-20 12:58:00|1603.6|1603|1603.4|1603.2|1603.6|1603.2|1603.4|1603|0
1734699490000|2024-12-20 12:58:10|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|0
1734699500000|2024-12-20 12:58:20|1603|1602.4|1603|1602.6|1603|1602.6|1602.8|1602.4|1018
1734699510000|2024-12-20 12:58:30|1603.4|1602.8|1603.2|1602.8|1603.4|1603.2|1603.2|1602.6|583
1734699530000|2024-12-20 12:58:50|1603.4|1603|1603.4|1603|1603.4|1603|1603.4|1603|271
1734699540000|2024-12-20 12:59:00|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|914
1734699550000|2024-12-20 12:59:10|||||||||644
1734699560000|2024-12-20 12:59:20|||||||||1
1734699580000|2024-12-20 12:59:40|1604|1603.6|1604|1603.6|1604|1603.6|1604|1603.6|1384
1734699600000|2024-12-20 13:00:00|1604.6|1604.2|1604.8|1604.2|1605.2|1604.8|1604.6|1604.2|5106
1734699610000|2024-12-20 13:00:10|1604.2|1603.8|1604|1603.6|1604.2|1603.8|1604|1603.6|1250
1734699620000|2024-12-20 13:00:20|1603.8|1603.4|1603.6|1603.4|1603.8|1603.4|1603.6|1603|600
1734699630000|2024-12-20 13:00:30||1603.2||1603.2||1603.2||1603.2|0
1734699640000|2024-12-20 13:00:40|1603.8|1603.4|1604.2|1603.8|1604.2|1603.8|1603.8|1603.4|0
1734699660000|2024-12-20 13:01:00|1604.6|1604|1604.8|1604.2|1604.8|1604.2|1604.6|1604|130
1734699670000|2024-12-20 13:01:10|1604.6|1604.4|1604.8|1604.4|1604.8|1604.4|1604.6|1604|500
1734699680000|2024-12-20 13:01:20||1604.2||1604.2||1604.4||1604.2|0
1734699690000|2024-12-20 13:01:30|1604.6||1604.6||1604.8||1604.6||0
1734699700000|2024-12-20 13:01:40|1604.4|1604|1604.2|1603.6|1604.4|1604|1604.2|1603.6|0
1734699710000|2024-12-20 13:01:50|1604||1603.8||1604.2||1603.8||253
1734699720000|2024-12-20 13:02:00|1604||1604||1604||1603.8||0
1734699730000|2024-12-20 13:02:10|1603.8|1603.2|1603.8|1603.2|1603.8|1603.4|1603.6|1603.2|918
1734699740000|2024-12-20 13:02:20|1603.6||1603.6||1603.6||1603.6||2195
1734699750000|2024-12-20 13:02:30|1603.8|1603.4|1604.2|1603.6|1604.2|1603.8|1603.8|1603.4|698
1734699760000|2024-12-20 13:02:40|1604.4|1604|1604.8|1604.4|1604.8|1604.4|1604.4|1604|383
1734699770000|2024-12-20 13:02:50||1604.2||1604.4||1604.4||1604.2|0
1734699780000|2024-12-20 13:03:00|1605|1604.6|1605|1604.6|1605|1604.6|1605|1604.4|0
1734699810000|2024-12-20 13:03:30|||||||||400
1734699820000|2024-12-20 13:03:40|1604.8||1605||1605||1604.8||202
1734699840000|2024-12-20 13:04:00|1605.2|1604.8|1605.8|1605.4|1605.8|1605.6|1605|1604.6|2960
1734699850000|2024-12-20 13:04:10|1606|1605.8|1606.4|1605.8|1606.6|1606|1606|1605.8|395
1734699860000|2024-12-20 13:04:20|1606.2|1605.6|1606.2|1605.6|1606.2|1605.8|1605.8|1605.4|793
1734699870000|2024-12-20 13:04:30|1606.4|1605.8|1606.2|1605.8|1606.8|1606.2|1606.2|1605.8|0
1734699880000|2024-12-20 13:04:40|1606.4|1606|1606.4|1605.8|1606.4|1606|1606.4|1605.8|0
1734699890000|2024-12-20 13:04:50|1606.6|1606|1606.4|1605.8|1606.8|1606.4|1606.4|1605.8|0
1734699900000|2024-12-20 13:05:00|1606.2|1605.6|1606.4|1605.8|1606.4|1605.8|1606.2|1605.6|0
1734699910000|2024-12-20 13:05:10|1606.6|1606|1606.4|1605.8|1606.8|1606.2|1606.4|1605.8|0
1734699920000|2024-12-20 13:05:20|1606.2|1605.4|1606|1605.6|1606.2|1605.6|1606|1605.4|278
1734699930000|2024-12-20 13:05:30|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|1606.4|1605.8|421
1734699940000|2024-12-20 13:05:40|1606.2|1606|1606|1605.4|1606.2|1606|1606|1605.4|0
1734699950000|2024-12-20 13:05:50|1605.8|1605.2|1605.8|1605.2|1605.8|1605.2|1605.6|1605.2|0
1734699960000|2024-12-20 13:06:00|1605.6|1605|1605.4|1605|1605.8|1605.2|1605.4|1605|0
1734699970000|2024-12-20 13:06:10|1605.6|1605.2|1606.4|1605.8|1606.4|1605.8|1605.6|1605.2|0
1734699980000|2024-12-20 13:06:20|1606.2|1606|1606.4|1606|1606.4|1606|1606.2|1605.8|340
1734700000000|2024-12-20 13:06:40|1606.6|1606.4|1606.2|1605.6|1606.8|1606.4|1606.2|1605.6|186
1734700010000|2024-12-20 13:06:50|1606.4|1605.8|1606.6|1606|1606.8|1606.2|1606.2|1605.8|0
1734700020000|2024-12-20 13:07:00|1606.8|1606.2|1606.6|1606.2|1606.8|1606.2|1606.6|1606|0
1734700030000|2024-12-20 13:07:10|1606.4|1605.6|1606.2|1605.6|1606.4|1605.6|1606|1605.6|288
1734700040000|2024-12-20 13:07:20|1606||1606||1606||1606||0
1734700060000|2024-12-20 13:07:40|1605.8||1605.8||1605.8||1605.8||0
1734700070000|2024-12-20 13:07:50|1606||1606||1606||1606||0
1734700100000|2024-12-20 13:08:20|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|222
1734700110000|2024-12-20 13:08:30|1605.6||1605.6||1605.6||1605.6||0
1734700130000|2024-12-20 13:08:50|1605.8||1605.8||1605.8||1605.8||621
1734700150000|2024-12-20 13:09:10|1606.2|1605.6|1606.2|1605.8|1606.2|1605.8|1606.2|1605.6|8
1734700160000|2024-12-20 13:09:20|1606.8|1606.2|1606.8|1606.4|1606.8|1606.4|1606.8|1606.2|1
1734700220000|2024-12-20 13:10:20|1607.2|1606.8|1607|1606.6|1607.2|1606.8|1607|1606.6|566
1734700230000|2024-12-20 13:10:30|1606.8|1606|1606.4|1606|1606.8|1606|1606.4|1606|3
1734700240000|2024-12-20 13:10:40|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|1606.6|1606.2|50
1734700250000|2024-12-20 13:10:50||1606||1606||1606||1606|0
1734700260000|2024-12-20 13:11:00||1606.2||1606.2||1606.2||1606|0
1734700270000|2024-12-20 13:11:10||1606||1606||1606||1606|0
1734700280000|2024-12-20 13:11:20|1606.4|1605.8|1606.4|1605.8|1606.6|1605.8|1606.2|1605.8|0
1734700300000|2024-12-20 13:11:40|1606.2|1606|1606.2|1605.6|1606.2|1606|1606.2|1605.6|170
1734700310000|2024-12-20 13:11:50|1606|1605.4|1605.8|1605.2|1606|1605.4|1605.8|1605.2|0
1734700320000|2024-12-20 13:12:00|1605.6|1605.4|1606|1605.6|1606.2|1605.8|1605.6|1605.2|2092
1734700330000|2024-12-20 13:12:10|1606.2|1605.8|1606.2|1605.6|1606.2|1606|1605.8|1605.6|1393
1734700340000|2024-12-20 13:12:20|1606|1605.4|1606.2|1605.8|1606.2|1605.8|1606|1605.4|100
1734700350000|2024-12-20 13:12:30|1606.6|1606|1606.2|1605.6|1606.6|1606.2|1606|1605.6|908
1734700360000|2024-12-20 13:12:40|1606.4|1605.8|1606.4|1605.8|1606.4|1606|1606.4|1605.6|0
1734700370000|2024-12-20 13:12:50|1606.2|1605.6|1606|1605.6|1606.2|1605.6|1606|1605.6|1556
1734700380000|2024-12-20 13:13:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|0
1734700400000|2024-12-20 13:13:20|1606|1605.8|1605.6|1605.2|1606|1605.8|1605.6|1605.2|398
1734700420000|2024-12-20 13:13:40|1605.8|1605.4|1605.8|1605.2|1605.8|1605.6|1605.6|1605.2|623
1734700430000|2024-12-20 13:13:50|1605.6||1605.6||1605.6||1605.6||0
1734700440000|2024-12-20 13:14:00|1605.4|1605.4|1605.8|1605.2|1605.8|1605.4|1605.4|1605.2|0
1734700450000|2024-12-20 13:14:10||1605.4||1605.4||1605.4||1605.4|0
1734700460000|2024-12-20 13:14:20||1605.2||1605.2||1605.2||1605.2|0
1734700470000|2024-12-20 13:14:30|1605.6||1605.4||1605.6||1605.4||0
1734700480000|2024-12-20 13:14:40|1605.6||1605.6||1605.6||1605.6||0
1734700490000|2024-12-20 13:14:50|1605.4|1605.4|1605.4|1605|1605.4|1605.4|1605.4|1605|406
1734700510000|2024-12-20 13:15:10|1605.2|1604.6|1604.2|1603.8|1605.2|1604.6|1604.2|1603.8|1075
1734700520000|2024-12-20 13:15:20|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604|1737
1734700530000|2024-12-20 13:15:30|1604.8|1604.4|1604.8|1604.4|1604.8|1604.6|1604.8|1604|705
1734700540000|2024-12-20 13:15:40||1604.2||1604.2||1604.4||1604.2|0
1734700550000|2024-12-20 13:15:50|1605|1604.6|1605|1604.4|1605|1604.6|1605|1604.4|181
1734700560000|2024-12-20 13:16:00|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|1604.8|1604.6|0
1734700570000|2024-12-20 13:16:10|1605|1604.8|1605|1604.6|1605|1604.8|1605|1604.6|324
1734700590000|2024-12-20 13:16:30|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|1605.2|1604.8|694
1734700600000|2024-12-20 13:16:40||1605||1604.8||1605||1604.8|0
1734700610000|2024-12-20 13:16:50|1605.6|1605|1605.6|1605|1605.6|1605|1605.4|1604.8|47
1734700620000|2024-12-20 13:17:00|1605.4|1605.2|1605.6|1605.2|1605.6|1605.2|1605.2|1605.2|0
1734700630000|2024-12-20 13:17:10|1606|1605.4|1606|1605.8|1606|1605.8|1606|1605.4|170
1734700640000|2024-12-20 13:17:20|1606.2|1606|1606.4|1605.8|1606.4|1606|1606.2|1605.8|0
1734700650000|2024-12-20 13:17:30||1606||1606||1606||1606|0
1734700660000|2024-12-20 13:17:40|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|1606.2|1605.8|663
1734700670000|2024-12-20 13:17:50||1606||1605.8||1606||1605.8|0
1734700680000|2024-12-20 13:18:00||1605.6||1605.8||1605.8||1605.6|0
1734700690000|2024-12-20 13:18:10||1605.6||1605.6||1605.6||1605.6|0
1734700700000|2024-12-20 13:18:20|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1606|1605.6|19
1734700710000|2024-12-20 13:18:30||1606||1606||1606||1606|0
1734700720000|2024-12-20 13:18:40|1606.8|1606.2|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|3
1734700730000|2024-12-20 13:18:50||1606.4||1606.4||1606.6||1606.4|0
1734700750000|2024-12-20 13:19:10|1606.6|1606.2|1606.2|1605.8|1606.6|1606.2|1606.2|1605.8|629
1734700760000|2024-12-20 13:19:20|1606|1605.6|1606|1605.4|1606|1605.8|1605.8|1605.4|0
1734700770000|2024-12-20 13:19:30||1605.6||1605.4||1605.6||1605.4|0
1734700780000|2024-12-20 13:19:40|1605.8||1605.8||1605.8||1605.8||0
1734700790000|2024-12-20 13:19:50|1606|1605.6|1606|1605.8|1606|1605.8|1606|1605.4|323
1734700800000|2024-12-20 13:20:00|1606.2|1606|1606.2|1605.8|1606.2|1606|1606.2|1605.8|495
1734700810000|2024-12-20 13:20:10||1605.6||1605.8||1605.8||1605.6|542
1734700820000|2024-12-20 13:20:20|1605.8|1605.6|1605.6|1605.2|1605.8|1606|1605.6|1605.2|967
1734700840000|2024-12-20 13:20:40|1606|1605.4|1606|1605.6|1606|1605.6|1606|1605.4|778
1734700850000|2024-12-20 13:20:50||1605.4||1605.6||1605.6||1605.4|140
1734700860000|2024-12-20 13:21:00|1605.8|1605.4|1605.8|1605.4|1605.8|1605.4|1605.6|1605.4|0
1734700870000|2024-12-20 13:21:10|1605.2|1605|1605.4|1604.8|1605.6|1605.2|1605.2|1604.8|413
1734700880000|2024-12-20 13:21:20|1605.2|1604.6|1605|1604.6|1605.2|1604.6|1605|1604.6|0
1734700910000|2024-12-20 13:21:50|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|1604.8|1604.4|0
1734700920000|2024-12-20 13:22:00|1604.6|1604.2|1604.6|1604.2|1604.6|1604.2|1604.6|1604|0
1734700930000|2024-12-20 13:22:10||1604||1604||1604||1604|0
1734700940000|2024-12-20 13:22:20|1604.4|1603.8|1604.2|1603.8|1604.4|1603.8|1604.2|1603.8|0
1734700950000|2024-12-20 13:22:30|1604|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.4|1298
1734700960000|2024-12-20 13:22:40|||||||||15
1734700970000|2024-12-20 13:22:50|1603.8|1603.2|1603.4|1603.2|1604|1603.2|1603.4|1603.2|630
1734700980000|2024-12-20 13:23:00|1603.6|1603|1602.8|1602.2|1603.6|1603|1602.8|1602.2|1583
1734700990000|2024-12-20 13:23:10|1603.2|1602.4|1603.4|1602.8|1603.4|1602.8|1603.2|1602.4|328
1734701000000|2024-12-20 13:23:20||1603||1603||1603||1602.8|348
1734701010000|2024-12-20 13:23:30|1603.6|1603.2|1604|1603.4|1604|1603.4|1603.6|1603.2|148
1734701020000|2024-12-20 13:23:40|1604.4|1603.6|1604|1603.4|1604.4|1604|1604|1603.4|850
1734701030000|2024-12-20 13:23:50|1604.2|1603.6|1603.8|1603.4|1604.2|1603.6|1603.8|1603.2|0
1734701050000|2024-12-20 13:24:10|1604|1603.6|1603.8|1603.4|1604|1603.6|1603.8|1603.4|930
1734701060000|2024-12-20 13:24:20|1603.6|1603.6|1603.8|1603.2|1603.8|1603.6|1603.6|1603.2|527
1734701070000|2024-12-20 13:24:30|1603.6||1603.6||1603.8||1603.6||0
1734701080000|2024-12-20 13:24:40|1603.8||1603.8||1603.8||1603.8||0
1734701090000|2024-12-20 13:24:50|1603.6|1603.4|1603.8|1603.4|1603.8|1603.4|1603.6|1603.4|100
1734701100000|2024-12-20 13:25:00||1603.2||1603.2||1603.2||1603.2|0
1734701110000|2024-12-20 13:25:10|1604.2|1603.4|1604.2|1603.8|1604.2|1603.8|1604.2|1603.4|171
1734701120000|2024-12-20 13:25:20|1604.4|1604|1604.8|1604.2|1604.8|1604.2|1604.4|1604|410
1734701130000|2024-12-20 13:25:30|1604.6||1604.8||1604.8||1604.6||0
1734701140000|2024-12-20 13:25:40|1604.6|1604.4|1604.6|1604.2|1604.6|1604.4|1604.6|1604.2|326
1734701150000|2024-12-20 13:25:50|1604.4|1603.8|1604|1603.4|1604.4|1603.8|1604|1603.4|1040
1734701160000|2024-12-20 13:26:00|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|0
1734701170000|2024-12-20 13:26:10|1603.6|1603|1603.6|1603|1603.6|1603|1603.6|1603|0
1734701180000|2024-12-20 13:26:20||1603.2||1603||1603.2||1603|0
1734701200000|2024-12-20 13:26:40|1604|1603.4|1604|1603.4|1604|1603.4|1604|1603.4|746
1734701210000|2024-12-20 13:26:50|1603.8||1604||1604||1603.8||0
1734701230000|2024-12-20 13:27:10|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|0
1734701240000|2024-12-20 13:27:20|1603.6|1603|1603.4|1603|1603.6|1603|1603.4|1603|490
1734701260000|2024-12-20 13:27:40|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|1603.8|1603.2|260
1734701270000|2024-12-20 13:27:50|1603.6|1603|1603.6|1603.2|1603.6|1603.2|1603.6|1603|0
1734701280000|2024-12-20 13:28:00||1603||1603.2||1603.2||1603|0
1734701290000|2024-12-20 13:28:10||1603||1603||1603||1603|0
1734701300000|2024-12-20 13:28:20|1603.4||1603.4||1603.4||1603.4||0
1734701320000|2024-12-20 13:28:40|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|2302
1734701330000|2024-12-20 13:28:50|1604|1603.4|1603.8|1603.2|1604|1603.4|1603.8|1603.2|571
1734701370000|2024-12-20 13:29:30|1603.6|1603|1603.6|1603|1603.6|1603.2|1603.6|1603|0
1734701380000|2024-12-20 13:29:40||1603.2||1603.2||1603.2||1603.2|0
1734701390000|2024-12-20 13:29:50|1604|1603.6|1603.8|1603.6|1604|1603.6|1603.8|1603.6|345
1734701400000|2024-12-20 13:30:00|1604.4|1604|1603.4|1603|1604.4|1604|1603.4|1603|596
1734701410000|2024-12-20 13:30:10|1603.2|1602.8|1604.2|1603.6|1604.2|1603.6|1603.2|1602.8|1202
1734701420000|2024-12-20 13:30:20|1604|1603|1604.4|1603.8|1604.4|1604|1603.6|1603|3051
1734701430000|2024-12-20 13:30:30|1604|1603.6|1604.6|1603.8|1604.8|1604.2|1603.8|1603.4|1146
1734701440000|2024-12-20 13:30:40|1604.4|1604|1604.4|1604|1604.6|1604|1604.2|1604|877
1734701450000|2024-12-20 13:30:50|1604.6|1604.6|1605.4|1605|1605.4|1605|1604.4|1604.6|0
1734701460000|2024-12-20 13:31:00|1605.2|1604.6|1605.2|1604.8|1605.2|1604.8|1605.2|1604.6|202
1734701470000|2024-12-20 13:31:10|1605.6|1605|1605.8|1605.2|1605.8|1605.2|1605.4|1604.8|2335
1734701480000|2024-12-20 13:31:20|1605.4|1605.4|1605.4|1605|1605.6|1605.4|1605.4|1605|24
1734701490000|2024-12-20 13:31:30|1605.2|1604.8|1605.2|1604.8|1605.4|1605|1605|1604.4|2413
1734701500000|2024-12-20 13:31:40|1605.4|1605|1605.4|1605|1605.4|1605.2|1605.4|1605|0
1734701510000|2024-12-20 13:31:50|1605.6|1605.2|1605.4|1604.8|1606|1605.4|1605.4|1604.8|372
1734701520000|2024-12-20 13:32:00|1605.6|1605|1605.4|1604.8|1605.8|1605.4|1605.4|1604.8|1697
1734701530000|2024-12-20 13:32:10|1605.2|1604.6|1605.2|1604.6|1605.4|1604.8|1605|1604.6|807
1734701540000|2024-12-20 13:32:20||1604.8||1604.6||1605||1604.6|0
1734701550000|2024-12-20 13:32:30|1605|1604.2|1605.2|1604.8|1605.2|1604.8|1604.8|1604.2|473
1734701560000|2024-12-20 13:32:40|1605.4|1605|1606.2|1606|1606.2|1606|1605.4|1605|732
1734701570000|2024-12-20 13:32:50|1606|1605.8|1606.2|1605.8|1606.2|1605.8|1605.8|1605.4|1660
1734701580000|2024-12-20 13:33:00|1606.4|1606|1607.4|1606.8|1607.4|1607|1606.4|1606|966
1734701590000|2024-12-20 13:33:10|1607.2|1606.4|1607.4|1606.8|1607.4|1606.8|1606.6|1606|621
1734701600000|2024-12-20 13:33:20|1607.2|1606.6|1607.6|1607.2|1607.6|1607.2|1607.2|1606.6|1415
1734701610000|2024-12-20 13:33:30|1607.8|1607.4|1607.4|1606.8|1608|1607.6|1607|1606.4|461
1734701620000|2024-12-20 13:33:40|1607.2|1607|1607.2|1606.6|1607.4|1607|1607.2|1606.6|20
1734701630000|2024-12-20 13:33:50|1607.4|1606.8|1607.4|1606.8|1607.6|1607.2|1607.4|1606.8|362
1734701640000|2024-12-20 13:34:00|1607.2|1606.6|1607.2|1606.6|1607.4|1606.8|1606.8|1606.6|85
1734701650000|2024-12-20 13:34:10|1607|1606.8|1606.8|1606.2|1607.4|1606.8|1606.6|1606|0
1734701660000|2024-12-20 13:34:20|1606.6|1606.4|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|79
1734701670000|2024-12-20 13:34:30|1607.2|1606.4|1607.2|1606.6|1607.2|1606.8|1607|1606.2|0
1734701680000|2024-12-20 13:34:40|1607|1606.4|1606.4|1606|1607|1606.4|1606.4|1606|490
1734701690000|2024-12-20 13:34:50|1606.6|1605.8|1606.4|1606|1606.6|1606|1606.4|1605.8|0
1734701700000|2024-12-20 13:35:00|1606.2|1605.8|1606.2|1605.6|1606.2|1606|1606.2|1605.6|0
1734701710000|2024-12-20 13:35:10|1606.6|1605.8|1606.4|1605.8|1606.6|1606.2|1606.2|1605.6|268
1734701720000|2024-12-20 13:35:20|1606.6|1606|1606.4|1606|1606.6|1606|1606.4|1605.8|0
1734701730000|2024-12-20 13:35:30|1606.6|1606.2|1606.8|1606.2|1606.8|1606.4|1606.6|1606.2|0
1734701740000|2024-12-20 13:35:40|1606.6|1606.4|1607|1606.4|1607.2|1606.8|1606.6|1606.2|31
1734701750000|2024-12-20 13:35:50|1606.8|1606.6|1606.8|1606.2|1606.8|1606.6|1606.8|1606.2|0
1734701760000|2024-12-20 13:36:00|1606.6|1606|1606.6|1606|1607|1606.4|1606.6|1606|0
1734701770000|2024-12-20 13:36:10|1606.4|1605.8|1606.6|1606|1606.6|1606.2|1606.4|1605.8|0
1734701780000|2024-12-20 13:36:20|1606.8|1606.2|1606.4|1606|1606.8|1606.4|1606.4|1606|0
1734701790000|2024-12-20 13:36:30|1606.2|1605.8|1606.2|1605.6|1606.2|1605.8|1606|1605.6|300
1734701800000|2024-12-20 13:36:40|1606|1605.4|1605.8|1605.2|1606|1605.4|1605.6|1605|330
1734701810000|2024-12-20 13:36:50|1606.2|1605.4|1606|1605.4|1606.2|1605.6|1606|1605.4|170
1734701820000|2024-12-20 13:37:00|1605.8|1605.6|1605.6|1605.2|1605.8|1605.6|1605.6|1605.2|144
1734701830000|2024-12-20 13:37:10|1605.4||1605.6||1605.6||1605.4||0
1734701840000|2024-12-20 13:37:20|1605.2|1604.6|1604.8|1604.2|1605.2|1604.6|1604.8|1604.2|20
1734701850000|2024-12-20 13:37:30|1604.6|1603.8|1604.8|1604.2|1604.8|1604.2|1604.4|1603.8|30
1734701860000|2024-12-20 13:37:40|1604.6||1604.6||1604.6||1604.6||0
1734701870000|2024-12-20 13:37:50|1604.4|1603.8|1604.4|1603.8|1604.4|1603.8|1604.2|1603.6|0
1734701880000|2024-12-20 13:38:00|1604.2|1604|1604.4|1603.8|1604.6|1604|1604.2|1603.8|107
1734701890000|2024-12-20 13:38:10|1604.2|1603.6|1604.2|1603.8|1604.2|1603.8|1604.2|1603.6|0
1734701900000|2024-12-20 13:38:20|1604|1603.6|1604|1603.4|1604.2|1603.8|1604|1603.4|20
1734701910000|2024-12-20 13:38:30|1603.8|1603.6|1603.8|1603.2|1603.8|1603.6|1603.8|1603.2|630
1734701920000|2024-12-20 13:38:40|1603.6|1603|1603.6|1603.2|1603.8|1603.2|1603.4|1603|140
1734701930000|2024-12-20 13:38:50|1603.8|1603.4|1604.2|1603.6|1604.2|1604|1603.8|1603.4|1596
1734701940000|2024-12-20 13:39:00|1604|1603.4|1603.8|1603.4|1604.2|1603.4|1603.6|1603|0
1734701950000|2024-12-20 13:39:10|1603.6|1603|1603.4|1603|1603.6|1603|1603.2|1603|377
1734701960000|2024-12-20 13:39:20|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|1603.6|1603.2|310
1734701970000|2024-12-20 13:39:30|1603.8|1603.6|1604.2|1603.6|1604.2|1603.8|1603.8|1603.6|909
1734701980000|2024-12-20 13:39:40|1604|1603|1603.6|1603|1604|1603|1603.6|1603|4492
1734701990000|2024-12-20 13:39:50|1603.4|1603.2|1604|1603.4|1604|1603.4|1603.4|1603|0
1734702000000|2024-12-20 13:40:00|1603.6|1603|1603.6|1603.2|1603.8|1603.6|1603.4|1603|268
1734702010000|2024-12-20 13:40:10|1603.8|1603.4|1603.8|1603.2|1603.8|1603.4|1603.8|1603.2|133
1734702020000|2024-12-20 13:40:20||1603.4||1603.4||1603.4||1603.4|793
1734702030000|2024-12-20 13:40:30||1603.6||1603.6||1603.6||1603.6|0
1734702040000|2024-12-20 13:40:40|1604.4|1604.2|1604.8|1604.2|1604.8|1604.4|1604.4|1604.2|511
1734702050000|2024-12-20 13:40:50|1604.6|1603.8|1604.4|1604|1604.6|1604|1604.4|1603.8|0
1734702060000|2024-12-20 13:41:00|1604.2|1603.8|1603.6|1603|1604.2|1603.8|1603.6|1603|531
1734702070000|2024-12-20 13:41:10|1603.4||1603.4||1603.4||1603.4||0
1734702080000|2024-12-20 13:41:20|1603.2|1602.6|1603.2|1602.8|1603.2|1602.8|1602.8|1602.6|338
1734702100000|2024-12-20 13:41:40|1603.4||1603.4||1603.4||1603.4||345
1734702110000|2024-12-20 13:41:50|1603.2|1602.6|1603|1602.6|1603.4|1602.8|1603|1602.6|193
1734702120000|2024-12-20 13:42:00|1603.2||1603.2||1603.2||1603||0
1734702130000|2024-12-20 13:42:10|1603||1603.2||1603.2||1603||0
1734702140000|2024-12-20 13:42:20||1602.8||1602.8||1602.8||1602.8|0
1734702150000|2024-12-20 13:42:30|1603|1602.6|1603|1602.6|1603.2|1602.6|1603|1602.6|25
1734702160000|2024-12-20 13:42:40|1602.8|1602.4|1603|1602.6|1603.6|1603|1602.8|1602.4|2792
1734702170000|2024-12-20 13:42:50|1603.2|1603|1603.4|1603|1603.4|1603|1603.2|1603|332
1734702180000|2024-12-20 13:43:00|1603.2|1602.8|1602.2|1601.8|1603.2|1602.8|1602.2|1601.8|1205
1734702200000|2024-12-20 13:43:20|1602.4|1602|1602.4|1601.8|1602.6|1602.2|1602.2|1601.8|2069
1734702210000|2024-12-20 13:43:30|1602|1602|1602.4|1602|1602.4|1602|1602|1601.8|767
1734702220000|2024-12-20 13:43:40|1602.2|1601.8|1602.4|1602.2|1602.4|1602.2|1602.2|1601.8|653
1734702230000|2024-12-20 13:43:50|1602.6|1602|1602.6|1602|1602.6|1602|1602.6|1602|174
1734702240000|2024-12-20 13:44:00|1602.4|1602.2|1602.6|1602|1602.6|1602.2|1602.4|1602|489
1734702250000|2024-12-20 13:44:10|1602.4|1601.8|1602.2|1601.8|1602.4|1601.8|1602.2|1601.8|0
1734702260000|2024-12-20 13:44:20|1602|1601.6|1602|1601.6|1602|1601.6|1602|1601.6|235
1734702270000|2024-12-20 13:44:30|1601.8|1601.2|1602|1601.4|1602|1601.4|1601.8|1601.2|538
1734702280000|2024-12-20 13:44:40|1602.2|1601.6|1602.6|1602.2|1602.8|1602.4|1602.2|1601.6|1172
1734702290000|2024-12-20 13:44:50|1602.4|1602.4|1602.4|1601.8|1602.6|1602.4|1602.2|1601.8|968
1734702300000|2024-12-20 13:45:00|1602.2|1601.6|1602|1601.6|1602.2|1601.6|1602|1601.4|73
1734702310000|2024-12-20 13:45:10|1601.8|1601.2|1601.4|1601|1601.8|1601.2|1601.4|1601|17
1734702320000|2024-12-20 13:45:20|1601.2|1600.6|1600.6|1600.2|1601.2|1600.6|1600.6|1600.2|586
1734702340000|2024-12-20 13:45:40|1600.2|1600.4|1599.8|1599.6|1600.2|1600.4|1599.6|1599.2|1000
1734702350000|2024-12-20 13:45:50|1600.2|1599.8|1600.2|1599.8|1600.6|1600.4|1600.2|1599.8|951
1734702360000|2024-12-20 13:46:00|1600.4|1600|1601|1600.4|1601|1600.4|1600.4|1600|225
1734702370000|2024-12-20 13:46:10|1600.8|1600.6|1600.8|1600.4|1600.8|1600.6|1600.8|1600.4|88
1734702380000|2024-12-20 13:46:20|1601|1600.6|1600.8|1600.6|1601|1600.6|1600.8|1600.6|0
1734702390000|2024-12-20 13:46:30|1600.6|1600.2|1601|1600.4|1601|1600.4|1600.4|1599.8|1356
1734702400000|2024-12-20 13:46:40|1601.8|1600.6|1602.2|1601.6|1602.4|1602|1601.8|1600.6|1577
1734702410000|2024-12-20 13:46:50||1601.8||1601.6||1601.8||1601.6|0
1734702420000|2024-12-20 13:47:00|1602|1601.8|1601.6|1601.2|1602|1601.8|1601.6|1601|1083
1734702430000|2024-12-20 13:47:10|1601.4|1601|1601.6|1601|1601.6|1601|1601.4|1601|72
1734702440000|2024-12-20 13:47:20|1601|1600.6|1602|1601.4|1602|1601.4|1601|1600.6|721
1734702450000|2024-12-20 13:47:30|1602.4|1601.6|1602.2|1601.8|1602.4|1601.8|1602.2|1601.6|2269
1734702460000|2024-12-20 13:47:40|1602.4|1601.6|1602|1601.6|1602.4|1602|1602|1601.6|784
1734702470000|2024-12-20 13:47:50|1602.2|1601.4|1602.2|1601.8|1602.2|1601.8|1601.4|1601|2898
1734702480000|2024-12-20 13:48:00|1602|1601.4|1602.2|1601.6|1602.2|1601.8|1602|1601.4|2839
1734702490000|2024-12-20 13:48:10|1602.4|1602|1602|1601.6|1602.4|1602|1602|1601.6|298
1734702500000|2024-12-20 13:48:20|1601.8|1600.8|1601.4|1601|1601.8|1601|1601.4|1600.8|0
1734702510000|2024-12-20 13:48:30|1601.6|1601.2|1601.4|1601.2|1601.6|1601.2|1601.4|1601|445
1734702520000|2024-12-20 13:48:40|1601.8|1601.4|1601.8|1601.4|1601.8|1601.4|1601.8|1601.2|485
1734702530000|2024-12-20 13:48:50|1601.6|1601.2|1601.4|1600.8|1601.8|1601.2|1601.4|1600.8|374
1734702540000|2024-12-20 13:49:00|1601.2|1600.6|1601.2|1600.6|1601.4|1600.8|1601|1600.6|0
1734702550000|2024-12-20 13:49:10|1601.4|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.6|1274
1734702560000|2024-12-20 13:49:20||1601||1601||1601||1601|0
1734702570000|2024-12-20 13:49:30|1601.2|1600.8|1601.4|1600.8|1601.4|1600.8|1601.2|1600.8|0
1734702580000|2024-12-20 13:49:40|1601.2|1601|1601.4|1600.8|1601.4|1601|1601.2|1600.8|0
1734702590000|2024-12-20 13:49:50|1601.2|1600.6|1601|1600.4|1601.2|1600.6|1601|1600.4|27
1734702600000|2024-12-20 13:50:00|1600.8|1600.2|1599|1598.6|1600.8|1600.2|1599|1598.6|322
1734702610000|2024-12-20 13:50:10|1599.2|1598.8|1600|1599.6|1600|1599.6|1599.2|1598.8|2862
1734702620000|2024-12-20 13:50:20|1599.8|1599.4|1599.8|1599.4|1599.8|1599.6|1599.8|1599.4|0
1734702630000|2024-12-20 13:50:30|1599.6|1599.2|1599.4|1598.8|1599.6|1599.2|1599.2|1598.8|1
1734702640000|2024-12-20 13:50:40|1599.2|1598.6|1599|1598.6|1599.2|1598.6|1599|1598.6|0
1734702650000|2024-12-20 13:50:50|1599.4|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|0
1734702660000|2024-12-20 13:51:00|1599.6|1599|1599.6|1599|1599.6|1599|1599.6|1599|0
1734702670000|2024-12-20 13:51:10|1598.6|1599.2|1598.4|1598|1598.6|1599.2|1598.4|1598|721
1734702680000|2024-12-20 13:51:20|1598.2|1597.8|1597.4|1597|1598.2|1597.8|1597.4|1597|930
1734702690000|2024-12-20 13:51:30|1597.6|1597.4|1598.6|1598|1598.6|1598.2|1597.6|1597.4|1140
1734702700000|2024-12-20 13:51:40|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|1598.4|1597.8|0
1734702710000|2024-12-20 13:51:50|1598.2|1598|1598.4|1597.8|1598.4|1598|1598.2|1597.8|0
1734702720000|2024-12-20 13:52:00|1598.2|1598|1598.6|1598.2|1598.6|1598.2|1598.2|1598|358
1734702730000|2024-12-20 13:52:10|1598.4|1598|1598.6|1598.2|1598.6|1598.2|1598.2|1598|2830
1734702740000|2024-12-20 13:52:20|1598.8|1598.4|1598.6|1598|1598.8|1598.4|1598.6|1598|268
1734702750000|2024-12-20 13:52:30||1598.2||1598.2||1598.2||1598|0
1734702760000|2024-12-20 13:52:40|1598.8|1598.6|1599|1598.4|1599|1598.6|1598.8|1598.2|0
1734702780000|2024-12-20 13:53:00|1599.2|1598.6|1599.2|1599|1599.2|1599|1599.2|1598.6|410
1734702790000|2024-12-20 13:53:10|1599.6|1599.2|1599.8|1599.2|1600|1599.4|1599.6|1599.2|100
1734702800000|2024-12-20 13:53:20|1599.6|1599|1599.4|1599|1599.8|1599|1599.4|1599|191
1734702810000|2024-12-20 13:53:30|1599.2|1598.8|1599.4|1598.8|1599.4|1598.8|1599.2|1598.6|6083
1734702820000|2024-12-20 13:53:40|1599.2|1598.6|1598.6|1598.2|1599.2|1598.8|1598.6|1598.2|68
1734702830000|2024-12-20 13:53:50|1598.8|1598|1599.2|1598.6|1599.2|1598.6|1598.6|1598|678
1734702840000|2024-12-20 13:54:00|1599.4|1598.8|1599.8|1599.2|1599.8|1599.2|1599.2|1598.8|1641
1734702850000|2024-12-20 13:54:10|1599.6|1599|1599.6|1599|1599.6|1599|1599.6|1599|0
1734702860000|2024-12-20 13:54:20||1599.2||1599.4||1599.4||1599.2|0
1734702870000|2024-12-20 13:54:30||1599.2||1599||1599.2||1599|170
1734702880000|2024-12-20 13:54:40|1599.4|1599.2|1599.2|1598.6|1599.6|1599.2|1599.2|1598.6|522
1734702890000|2024-12-20 13:54:50|1599|1598.8|1599|1598.6|1599|1598.8|1599|1598.6|0
1734702900000|2024-12-20 13:55:00|1598.6|1598.4|1598.4|1598|1598.6|1598.4|1598.4|1597.8|629
1734702910000|2024-12-20 13:55:10|1598.6|1598.2|1598.6|1598.2|1598.8|1598.2|1598.4|1597.8|597
1734702920000|2024-12-20 13:55:20||1598||1598||1598||1598|119
1734702930000|2024-12-20 13:55:30|1598.4|1598.2|1598.6|1598.2|1598.6|1598.2|1598.4|1598.2|0
1734702940000|2024-12-20 13:55:40|1598.4|1598|1598.2|1597.8|1598.4|1598|1598|1597.4|728
1734702950000|2024-12-20 13:55:50|||||||||303
1734702970000|2024-12-20 13:56:10|1598|1598|1598.2|1597.8|1598.2|1598|1598|1597.8|0
1734702980000|2024-12-20 13:56:20|1598||1598||1598||1598||20
1734702990000|2024-12-20 13:56:30|1598.2|1597.6|1598|1597.6|1598.2|1597.8|1598|1597.6|365
1734703000000|2024-12-20 13:56:40|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|1598.2|1597.8|63
1734703020000|2024-12-20 13:57:00|1598.4|1598|1598.4|1597.8|1598.4|1598|1598.2|1597.8|456
1734703030000|2024-12-20 13:57:10|1598.6|1598|1598.6|1598.2|1598.6|1598.2|1598.6|1598|932
1734703050000|2024-12-20 13:57:30||1598.4||1598.4||1598.4||1598.4|0
1734703060000|2024-12-20 13:57:40|1598.8|1598.2|1598.8|1598.4|1598.8|1598.4|1598.6|1598.2|0
1734703070000|2024-12-20 13:57:50|1598.6|1598.2|1598.2|1597.6|1598.6|1598.2|1598.2|1597.6|117
1734703080000|2024-12-20 13:58:00|1598|1597.8|1598.2|1597.8|1598.2|1597.8|1598|1597.6|0
1734703090000|2024-12-20 13:58:10|1598|1597.6|1598.2|1597.6|1598.2|1597.8|1598|1597.6|0
1734703100000|2024-12-20 13:58:20||1597.8||1597.8||1597.8||1597.8|0
1734703110000|2024-12-20 13:58:30|1598|1598|1598|1597.6|1598.2|1598|1598|1597.6|267
1734703120000|2024-12-20 13:58:40|1598.2|1597.8|1598.2|1597.6|1598.2|1597.8|1598.2|1597.6|0
1734703130000|2024-12-20 13:58:50|1598|1597.4|1598|1597.4|1598|1597.4|1597.8|1597.4|376
1734703140000|2024-12-20 13:59:00|1597.8||1597.8||1597.8||1597.8||0
1734703150000|2024-12-20 13:59:10|1597.6|1597.2|1596.8|1596.2|1597.6|1597.2|1596.8|1596.2|1664
1734703160000|2024-12-20 13:59:20|1596.6|1596|1595.6|1595.2|1596.6|1596|1595.6|1595.2|490
1734703170000|2024-12-20 13:59:30||1595||1595.2||1595.4||1595|0
1734703180000|2024-12-20 13:59:40||1595||1595.2||1595.2||1595|100
1734703190000|2024-12-20 13:59:50|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|1595.8|1595.6|49
1734703200000|2024-12-20 14:00:00||1595.4||1595.4||1595.4||1595.4|0
1734703210000|2024-12-20 14:00:10|1595.4|1595|1594.6|1594.2|1595.4|1595|1594.4|1594.2|10254
1734703220000|2024-12-20 14:00:20|1594.8|1594.4|1595.4|1595|1595.4|1595|1594.8|1594.4|1025
1734703230000|2024-12-20 14:00:30|1595.2|1594.6|1594.8|1594.2|1595.2|1594.6|1594.8|1594.2|116
1734703240000|2024-12-20 14:00:40|1594.6|1594.4|1594.4|1594|1594.6|1594.4|1594.4|1594|971
1734703250000|2024-12-20 14:00:50|1594.8|1594.2|1594.8|1594.4|1594.8|1594.4|1594.8|1594.2|61
1734703260000|2024-12-20 14:01:00|1594.6|1594.6|1594.8|1594.6|1594.8|1594.6|1594.6|1594.6|286
1734703270000|2024-12-20 14:01:10|1595|1594.8|1595.6|1595|1595.6|1595.2|1595|1594.8|643
1734703280000|2024-12-20 14:01:20|1595.8|1595.2|1596.2|1595.8|1596.2|1595.8|1595.8|1595.2|0
1734703290000|2024-12-20 14:01:30|1596.4|1596|1596.6|1596|1596.6|1596.2|1596.4|1596|0
1734703300000|2024-12-20 14:01:40|1596.4|1595.8|1596.4|1595.8|1596.4|1596|1596.2|1595.8|103
1734703310000|2024-12-20 14:01:50|1596.2|1596|1596.4|1595.8|1596.4|1596|1596.2|1595.8|0
1734703320000|2024-12-20 14:02:00||1596||1596||1596||1595.8|0
1734703330000|2024-12-20 14:02:10|1596.2|1595.8|1596.4|1595.8|1596.4|1596|1596.2|1595.8|0
1734703340000|2024-12-20 14:02:20|1596.2|1595.6|1596.6|1596.4|1597|1596.6|1596|1595.6|1268
1734703350000|2024-12-20 14:02:30|1596.8|1596|1596|1595.6|1596.8|1596|1596|1595.6|610
1734703360000|2024-12-20 14:02:40|1595.8|1595.4|1596.2|1595.8|1596.2|1595.8|1595.8|1595.2|2000
1734703370000|2024-12-20 14:02:50|1596|1595.6|1596|1595.4|1596|1595.6|1596|1595.4|42
1734703380000|2024-12-20 14:03:00|1595.6|1595.6|1595.4|1595|1595.6|1595.6|1595.4|1595|2280
1734703390000|2024-12-20 14:03:10|1596|1595.6|1596|1595.4|1596|1595.6|1596|1595.4|472
1734703400000|2024-12-20 14:03:20|1595.8|1594.6|1594.8|1594.4|1595.8|1594.6|1594.8|1594.4|785
1734703410000|2024-12-20 14:03:30||1594.6||1594.6||1594.6||1594.4|1639
1734703420000|2024-12-20 14:03:40|1595|1594.2|1594.2|1593.8|1595|1594.4|1593.8|1593.6|1148
1734703430000|2024-12-20 14:03:50|1594.6|1594|1595.4|1595.2|1595.6|1595.2|1594.6|1594|4556
1734703440000|2024-12-20 14:04:00|1596|1594.8|1595.4|1595|1596|1595.4|1595.2|1594.8|3980
1734703450000|2024-12-20 14:04:10|1595.6|1595.2|1595.8|1595.4|1595.8|1595.4|1595.4|1595.2|170
1734703460000|2024-12-20 14:04:20|1596.2|1595.6|1596.2|1595.8|1596.6|1596.2|1596.2|1595.6|425
1734703470000|2024-12-20 14:04:30|1595.8|1595.4|1596.2|1595.6|1596.2|1595.6|1595.8|1595.4|537
1734703480000|2024-12-20 14:04:40|1596|1595.4|1596|1595.4|1596|1595.4|1596|1595.4|0
1734703490000|2024-12-20 14:04:50|1595.8|1595.6|1595.8|1595.4|1596|1595.6|1595.8|1595.4|164
1734703500000|2024-12-20 14:05:00|1596|1595.6|1596.6|1596.2|1596.6|1596.2|1596|1595.6|4150
1734703510000|2024-12-20 14:05:10|1596.4|1596|1596.4|1596.2|1596.4|1596.2|1596.4|1596|0
1734703520000|2024-12-20 14:05:20|1596.6||1596.6||1596.6||1596.6||421
1734703530000|2024-12-20 14:05:30|1596.4|1596|1596.6|1596.4|1596.6|1596.4|1596.4|1596|1051
1734703540000|2024-12-20 14:05:40|1596.8|1597|1597.2|1596.8|1597.6|1597.2|1596.8|1596.8|256
1734703550000|2024-12-20 14:05:50|1597.4|1596.6|1597.4|1596.8|1597.4|1596.8|1597.2|1596.6|0
1734703560000|2024-12-20 14:06:00|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597|1596.6|370
1734703570000|2024-12-20 14:06:10|1597.6|1597|1597.6|1597.2|1597.6|1597.4|1597.6|1597|413
1734703580000|2024-12-20 14:06:20|1597.2|1596.8|1597.4|1597|1597.4|1597|1597.2|1596.8|184
1734703590000|2024-12-20 14:06:30|1597.2|1596.8|1596.6|1596.2|1597.2|1596.8|1596.6|1596.2|2598
1734703600000|2024-12-20 14:06:40|1596.8|1596.4|1597.2|1596.6|1597.2|1596.6|1596.8|1596.2|6070
1734703610000|2024-12-20 14:06:50|1597|1596.4|1596.6|1596|1597|1596.4|1596.4|1595.8|482
1734703620000|2024-12-20 14:07:00|1596.8|1596.2|1597.2|1596.6|1597.4|1597.2|1596.8|1596.2|1741
1734703630000|2024-12-20 14:07:10|1597|1596.4|1597|1596.4|1597|1596.4|1597|1596.4|0
1734703640000|2024-12-20 14:07:20|1597.2|1596.6|1597|1596.4|1597.2|1596.8|1597|1596.4|16
1734703650000|2024-12-20 14:07:30|1596.8|1596.6|1596.6|1596.2|1596.8|1596.6|1596.6|1596.2|0
1734703660000|2024-12-20 14:07:40|1597|1596.4|1597|1596.4|1597|1596.6|1596.8|1596.4|245
1734703670000|2024-12-20 14:07:50|1596.8||1596.8||1597||1596.8||0
1734703680000|2024-12-20 14:08:00|1597||1597||1597||1597||0
1734703690000|2024-12-20 14:08:10||1596.6||1596.4||1596.6||1596.4|0
1734703710000|2024-12-20 14:08:30|1596.8|1596.6|1597|1596.4|1597|1596.6|1596.8|1596.4|0
1734703730000|2024-12-20 14:08:50|1596.8||1597||1597||1596.8||0
1734703740000|2024-12-20 14:09:00|1596.8|1596|1596.2|1595.6|1596.8|1596|1596|1595.6|995
1734703750000|2024-12-20 14:09:10|1596.6|1595.8|1596.6|1596.2|1596.6|1596.2|1596.6|1595.8|424
1734703760000|2024-12-20 14:09:20|1597|1596.6|1597|1596.4|1597|1596.8|1597|1596.4|993
1734703770000|2024-12-20 14:09:30|1597.4|1596.6|1597.4|1596.8|1597.4|1597|1597.4|1596.6|136
1734703780000|2024-12-20 14:09:40|1597.6|1597|1597.6|1597|1597.6|1597|1597.6|1596.8|0
1734703790000|2024-12-20 14:09:50|1597.8|1597.2|1597.6|1597|1597.8|1597.2|1597.4|1596.8|376
1734703800000|2024-12-20 14:10:00|1597.8|1597.2|1596.8|1596.4|1597.8|1597.4|1596.8|1596.4|1541
1734703810000|2024-12-20 14:10:10|1597|1596.2|1597|1596.6|1597|1596.6|1597|1596.2|0
1734703820000|2024-12-20 14:10:20|1597.4|1597|1597.6|1597|1597.8|1597.6|1597.4|1597|1208
1734703830000|2024-12-20 14:10:30|1597.4|1596.8|1597.4|1596.8|1597.4|1596.8|1597.2|1596.8|0
1734703840000|2024-12-20 14:10:40|1597.2|1597|1597.4|1597|1597.4|1597|1597.2|1596.8|0
1734703850000|2024-12-20 14:10:50|1597.2|1596.6|1597.2|1596.8|1597.2|1596.8|1597.2|1596.6|0
1734703860000|2024-12-20 14:11:00|1597.4|1597|1597.4|1597|1597.6|1597|1597.2|1597|340
1734703870000|2024-12-20 14:11:10|1597.2||1597.4||1597.6||1597.2||0
1734703880000|2024-12-20 14:11:20|1597.2|1596.6|1596.8|1596.4|1597.2|1596.6|1596.8|1596.4|374
1734703890000|2024-12-20 14:11:30||1596.2||1596.2||1596.2||1596.2|0
1734703900000|2024-12-20 14:11:40||1596.4||1596.2||1596.4||1596.2|0
1734703910000|2024-12-20 14:11:50|1596.6|1596|1596.4|1596|1596.6|1596|1596.4|1596|0
1734703920000|2024-12-20 14:12:00|1596.2|1595.8|1596|1595.8|1596.2|1595.8|1596|1595.8|0
1734703930000|2024-12-20 14:12:10||1595.6||1595.6||1595.6||1595.6|0
1734703950000|2024-12-20 14:12:30|1595.8|1596|1596.6|1596.2|1596.6|1596.2|1595.8|1595.8|542
1734703980000|2024-12-20 14:13:00|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|1596.8|1596.6|434
1734703990000|2024-12-20 14:13:10|1596.6|1596.4|1596.4|1596|1596.6|1596.6|1596.4|1596|503
1734704000000|2024-12-20 14:13:20|1596.8|1596.4|1597|1596.6|1597|1596.6|1596.8|1596.4|695
1734704010000|2024-12-20 14:13:30|1597.2|1596.8|1597|1596.6|1597.2|1596.8|1597|1596.6|370
1734704020000|2024-12-20 14:13:40|1596.8|1596.2|1596.4|1596|1596.8|1596.2|1596.4|1595.8|568
1734704030000|2024-12-20 14:13:50||1595.8||1596||1596||1595.8|0
1734704040000|2024-12-20 14:14:00||1595.8||1595.8||1596||1595.8|0
1734704050000|2024-12-20 14:14:10|1596.2|1595.6|1596|1595.6|1596.2|1595.6|1596|1595.6|542
1734704060000|2024-12-20 14:14:20|1596.2|1596|1596.2|1596|1596.2|1596|1596.2|1596|1271
1734704070000|2024-12-20 14:14:30|1596.4|1596.2|1596.4|1596|1596.4|1596.2|1596.2|1596|129
1734704080000|2024-12-20 14:14:40|||||||||260
1734704090000|2024-12-20 14:14:50|1595.8|1595.2|1595.8|1595.4|1595.8|1595.4|1595.8|1595.2|1303
1734704100000|2024-12-20 14:15:00|1595.4|1595.2|1595.2|1595|1595.4|1595.2|1595.2|1595|12357
1734704110000|2024-12-20 14:15:10|1595.4||1595.4||1595.4||1595.4||2095
1734704140000|2024-12-20 14:15:40|1595.8|1595.2|1595.8|1595.2|1595.8|1595.4|1595.8|1595.2|254
1734704150000|2024-12-20 14:15:50|1596|1595.4|1596|1595.6|1596|1595.6|1596|1595.4|0
1734704160000|2024-12-20 14:16:00|1596.2|1596|1596.2|1595.6|1596.4|1596|1596.2|1595.6|1204
1734704170000|2024-12-20 14:16:10|1596|1595.2|1595.6|1595.2|1596|1595.2|1595.4|1595.2|489
1734704180000|2024-12-20 14:16:20|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|458
1734704190000|2024-12-20 14:16:30|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|1595.6|1595.2|0
1734704200000|2024-12-20 14:16:40|1595.4|1595|1595.2|1594.8|1595.4|1595|1595.2|1594.8|1166
1734704210000|2024-12-20 14:16:50|1595.6|1595|1595.6|1595.2|1595.6|1595.2|1595.6|1595|340
1734704220000|2024-12-20 14:17:00|1595.4|1595.4|1595.6|1595.2|1595.8|1595.4|1595.4|1595.2|797
1734704230000|2024-12-20 14:17:10|1595.8|1595.4|1595.6|1595|1595.8|1595.4|1595.4|1595|198
1734704240000|2024-12-20 14:17:20|1595.4||1595.6||1595.6||1595.4||0
1734704250000|2024-12-20 14:17:30|1595.4|1594.8|1595|1594.6|1595.4|1594.8|1595|1594.6|170
1734704260000|2024-12-20 14:17:40|1594.8|1595|1595.4|1595|1595.4|1595|1594.8|1595|282
1734704270000|2024-12-20 14:17:50|1595.2|1594.8|1595.2|1594.8|1595.2|1595|1595.2|1594.6|2330
1734704280000|2024-12-20 14:18:00||1595||1594.8||1595||1594.8|132
1734704290000|2024-12-20 14:18:10|1595.4|1595|1595.4|1595|1595.4|1595|1595.4|1595|1615
1734704300000|2024-12-20 14:18:20|1595.6|1595.2|1595.8|1595.2|1596|1595.6|1595.6|1595.2|359
1734704310000|2024-12-20 14:18:30|1596|1595.4|1596|1595.6|1596|1595.8|1595.6|1595.4|1578
1734704320000|2024-12-20 14:18:40|1595.8|1595.4|1595.8|1595.4|1595.8|1595.4|1595.4|1595.2|2434
1734704340000|2024-12-20 14:19:00|1596|1595.6|1596|1595.8|1596|1595.8|1596|1595.6|165
1734704350000|2024-12-20 14:19:10|1596.4|1596|1596.4|1596.2|1596.4|1596.2|1596.4|1596|0
1734704360000|2024-12-20 14:19:20|1596.6|1595.6|1596.2|1595.6|1596.6|1595.6|1596.2|1595.6|0
1734704370000|2024-12-20 14:19:30|1596|1595.4|1596|1595.4|1596|1595.4|1596|1595.4|0
1734704380000|2024-12-20 14:19:40||1595.6||1595.6||1595.6||1595.4|0
1734704390000|2024-12-20 14:19:50|1596.4|1596|1596.4|1596|1596.4|1596|1596.4|1596|1400
1734704420000|2024-12-20 14:20:20|1596.2|1595.8|1596.6|1596.2|1597|1596.6|1596|1595.8|233
1734704440000|2024-12-20 14:20:40|1596.4|1596|1596.4|1596|1596.6|1596|1596.4|1596|0
1734704460000|2024-12-20 14:21:00|1596.2|1596.2|1596.4|1596|1596.8|1596.2|1596.2|1596|268
1734704470000|2024-12-20 14:21:10|1596.2|1595.8|1597.2|1596.6|1597.2|1596.6|1596|1595.8|477
1734704480000|2024-12-20 14:21:20||1596.8||1596.6||1596.8||1596.6|0
1734704490000|2024-12-20 14:21:30|1597|1596.8|1597.2|1596.6|1597.2|1596.8|1597|1596.6|0
1734704500000|2024-12-20 14:21:40|1597||1597||1597||1597||0
1734704510000|2024-12-20 14:21:50|1596.8|1596.2|1596.8|1596.4|1596.8|1596.4|1596.6|1596.2|309
1734704520000|2024-12-20 14:22:00|1597|1596.6|1597.2|1596.6|1597.2|1596.6|1596.8|1596.6|693
1734704530000|2024-12-20 14:22:10|1597|1596.8|1597.4|1597|1597.4|1597|1597|1596.8|777
1734704540000|2024-12-20 14:22:20|1597.8|1597.2|1598|1597.8|1598|1597.8|1597.8|1597.2|1529
1734704550000|2024-12-20 14:22:30|1598.2|1598|1598.6|1598.2|1598.6|1598.2|1598.2|1598|756
1734704560000|2024-12-20 14:22:40|1598.4|1598.4|1598.6|1598|1598.6|1598.4|1598.4|1598|2335
1734704570000|2024-12-20 14:22:50||1598.2||1598.2||1598.2||1598|124
1734704580000|2024-12-20 14:23:00|1598.4|1598|1598.4|1598|1598.6|1598.2|1598.4|1598|0
1734704600000|2024-12-20 14:23:20|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|14
1734704610000|2024-12-20 14:23:30|1598.2|1597.6|1598.6|1598.2|1598.6|1598.2|1598.2|1597.6|336
1734704620000|2024-12-20 14:23:40|1599.2|1598.4|1599|1598.6|1599.2|1598.6|1599|1598.4|0
1734704640000|2024-12-20 14:24:00||1598.8||1598.6||1598.8||1598.6|14
1734704650000|2024-12-20 14:24:10|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|1598.6|1598.2|776
1734704660000|2024-12-20 14:24:20|1598.4|1598|1598.2|1598|1598.6|1598|1598.2|1598|621
1734704670000|2024-12-20 14:24:30|1598.4|1598.2|1598.2|1598|1598.4|1598.2|1598|1597.6|12972
1734704680000|2024-12-20 14:24:40|1598|1597.8|1598|1597.6|1598|1597.8|1598|1597.6|1353
1734704700000|2024-12-20 14:25:00|1597.8|1597.2|1598.2|1598|1598.2|1598|1597.8|1597.2|1778
1734704710000|2024-12-20 14:25:10|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|1598.4|1598.2|772
1734704720000|2024-12-20 14:25:20|1598.8|1598|1598.8|1598.2|1598.8|1598.2|1598.8|1598|720
1734704730000|2024-12-20 14:25:30|1599.2|1598.4|1599|1598.4|1599.2|1598.8|1599|1598.4|174
1734704740000|2024-12-20 14:25:40|1598.8|1598.6|1598.8|1598.4|1599|1598.6|1598.8|1598.4|159
1734704750000|2024-12-20 14:25:50|1599|1598.6|1599|1598.4|1599|1598.6|1599|1598.4|0
1734704760000|2024-12-20 14:26:00|1598.8|1598.6|1599.2|1598.8|1599.2|1598.8|1598.8|1598.6|993
1734704770000|2024-12-20 14:26:10|1599|1598.6|1598.8|1598.4|1599.2|1598.6|1598.8|1598.4|302
1734704780000|2024-12-20 14:26:20|1598.6|1598.2|1598.4|1597.8|1598.6|1598.2|1598.4|1597.8|131
1734704790000|2024-12-20 14:26:30|1599.2|1598|1599.2|1598.8|1599.2|1598.8|1599.2|1598|0
1734704800000|2024-12-20 14:26:40||1599||1598.8||1599||1598.8|0
1734704810000|2024-12-20 14:26:50||1598.6||1598.8||1598.8||1598.6|0
1734704820000|2024-12-20 14:27:00|1599.4|1599|1599.6|1599|1599.8|1599.2|1599.4|1598.8|719
1734704830000|2024-12-20 14:27:10|1599.4|1598.8|1599|1598.4|1599.4|1599|1599|1598.4|0
1734704840000|2024-12-20 14:27:20|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|0
1734704850000|2024-12-20 14:27:30|1598.8|1598.2|1599|1598.4|1599|1598.6|1598.8|1598.2|0
1734704860000|2024-12-20 14:27:40|1598.8|1598.2|1599|1598.6|1599|1598.6|1598.6|1598|892
1734704870000|2024-12-20 14:27:50|1598.8|1598.4|1598.8|1598.4|1599|1598.4|1598.8|1598.4|0
1734704880000|2024-12-20 14:28:00|1598.6|1598|1598.8|1598.4|1598.8|1598.4|1597.6|1597.2|11529
1734704890000|2024-12-20 14:28:10|1599|1598|1599.6|1599|1599.6|1599|1598.4|1598|490
1734704900000|2024-12-20 14:28:20|1599.4|1599.2|1599.4|1599|1599.6|1599.2|1599.4|1599|0
1734704910000|2024-12-20 14:28:30|1599.6|1599.2|1599.8|1599.4|1599.8|1599.4|1599.6|1599.2|170
1734704930000|2024-12-20 14:28:50|1599.6|1599.6|1599.4|1599|1599.6|1599.6|1599.4|1599|296
1734704940000|2024-12-20 14:29:00|1599.2||1599.4||1599.4||1599.2||802
1734704950000|2024-12-20 14:29:10|1599.2|1598.8|1599.2|1598.8|1599.2|1599|1599.2|1598.8|461
1734704960000|2024-12-20 14:29:20|1599|1598.4|1599|1598.6|1599|1598.6|1599|1598.4|414
1734704970000|2024-12-20 14:29:30||1598.4||1598.6||1598.6||1598.4|0
1734704980000|2024-12-20 14:29:40|1599.2|1598.8|1599|1598.4|1599.4|1599|1599|1598.4|0
1734704990000|2024-12-20 14:29:50|1598.8|1598.6|1598.4|1598.2|1598.8|1598.6|1598.4|1598|0
1734705000000|2024-12-20 14:30:00|1598.6|1598|1599|1598.6|1599.2|1598.6|1598.2|1597.6|1418
1734705010000|2024-12-20 14:30:10|1599.2|1598.8|1599.2|1598.8|1599.2|1598.8|1599|1598.6|7
1734705020000|2024-12-20 14:30:20|1599.6|1599|1598.4|1597.8|1599.8|1599.4|1598.4|1597.8|485
1734705030000|2024-12-20 14:30:30|1598.8|1598.2|1599.4|1598.8|1599.4|1599|1598.8|1598.2|170
1734705040000|2024-12-20 14:30:40|1599.6|1599|1599.8|1599.4|1599.8|1599.4|1599.6|1599|0
1734705050000|2024-12-20 14:30:50|1600|1599.6|1600.6|1600.2|1600.8|1600.2|1600|1599.4|157
1734705060000|2024-12-20 14:31:00|1601.4|1600|1600.2|1599.8|1601.4|1601|1600.2|1599.8|71
1734705070000|2024-12-20 14:31:10|1600|1599.4|1599.6|1599|1600|1599.4|1599.4|1598.8|0
1734705080000|2024-12-20 14:31:20|1599.8|1599.2|1600.2|1599.8|1600.4|1599.8|1599.8|1599.2|199
1734705090000|2024-12-20 14:31:30|1600.4|1600|1600.8|1600.4|1601.2|1600.6|1600.4|1600|0
1734705100000|2024-12-20 14:31:40|1601|1600.8|1601.4|1600.8|1601.4|1601|1600.8|1600.4|10
1734705110000|2024-12-20 14:31:50|1601.6|1601|1602.6|1602|1602.6|1602|1601.6|1601|89
1734705120000|2024-12-20 14:32:00|1602.4|1601.8|1603.2|1602.8|1603.6|1603|1602.2|1601.8|341
1734705130000|2024-12-20 14:32:10|1603|1602.6|1602.6|1602.2|1603.4|1602.8|1602.6|1602|935
1734705140000|2024-12-20 14:32:20|1602.8|1602|1602.8|1602.2|1603|1602.4|1602.8|1602|0
1734705150000|2024-12-20 14:32:30|1603.2|1602.6|1603.4|1602.8|1603.4|1603|1602.8|1602.4|0
1734705160000|2024-12-20 14:32:40|1603.2|1602.6|1603.4|1603|1603.4|1603|1603|1602.4|0
1734705170000|2024-12-20 14:32:50|1603.8|1603.2|1604.6|1604|1604.6|1604|1603.8|1603.2|410
1734705180000|2024-12-20 14:33:00|1604.4|1604.2|1604.2|1603.8|1605|1604.6|1604.2|1603.8|967
1734705190000|2024-12-20 14:33:10|1604|1603.6|1604.2|1603.6|1604.2|1603.8|1604|1603.4|0
1734705200000|2024-12-20 14:33:20|1604|1603.4|1604|1603.6|1604.2|1603.6|1603.8|1603.2|447
1734705210000|2024-12-20 14:33:30|1604.2|1603.8|1604.8|1604.4|1605.2|1604.8|1604|1603.8|984
1734705220000|2024-12-20 14:33:40|1605.4|1605|1605.4|1605|1605.4|1605|1605|1604.6|1128
1734705230000|2024-12-20 14:33:50|1605.2|1605.2|1604.8|1604.4|1605.4|1605.2|1604.6|1604.4|213
1734705240000|2024-12-20 14:34:00|1604.6|1604.6|1604.8|1604.4|1605|1604.8|1604.6|1604.4|222
1734705250000|2024-12-20 14:34:10|1605|1604.6|1605.4|1605|1605.6|1605.2|1605|1604.6|223
1734705260000|2024-12-20 14:34:20||1605.2||1605||1605.2||1605|145
1734705270000|2024-12-20 14:34:30|1605.2|1604.8|1605.2|1604.8|1605.4|1605|1605|1604.6|425
1734705280000|2024-12-20 14:34:40|1605.4|1605|1605.2|1604.8|1605.4|1605|1605|1604.4|0
1734705290000|2024-12-20 14:34:50|1605|1604.6|1604.6|1604.2|1605|1604.6|1604.2|1603.8|276
1734705300000|2024-12-20 14:35:00|1604.4|1604.4|1604.4|1603.8|1604.4|1604.4|1604.2|1603.6|138
1734705310000|2024-12-20 14:35:10|1604|1603.6|1604|1603.6|1604|1603.6|1603.8|1603.2|868
1734705320000|2024-12-20 14:35:20|1604.4|1603.8|1604.8|1604.2|1605|1604.4|1604.4|1603.8|98
1734705330000|2024-12-20 14:35:30|1604.6|1604.4|1604.4|1604|1604.8|1604.4|1604.4|1604|0
1734705340000|2024-12-20 14:35:40|1604.2|1603.8|1604.4|1604|1604.4|1604|1604.2|1603.8|350
1734705350000|2024-12-20 14:35:50|1604.2|1603.8|1604|1603.8|1604.2|1604|1603.8|1603.4|73
1734705360000|2024-12-20 14:36:00|1604.4|1603.6|1604.2|1603.8|1604.4|1603.8|1604.2|1603.6|391
1734705370000|2024-12-20 14:36:10|1604|1603.6|1604.8|1604.2|1604.8|1604.4|1604|1603.4|0
1734705380000|2024-12-20 14:36:20|1604.6|1603.8|1604.2|1603.8|1604.6|1603.8|1604.2|1603.8|0
1734705390000|2024-12-20 14:36:30|1604.8|1604|1604.8|1604.4|1604.8|1604.6|1604.6|1604|725
1734705400000|2024-12-20 14:36:40|1605|1604.6|1604.6|1604.2|1605.6|1605.2|1604.6|1604.2|287
1734705410000|2024-12-20 14:36:50|1604.8|1604.6|1606.2|1605.8|1606.2|1605.8|1604.8|1604.6|1469
1734705420000|2024-12-20 14:37:00|1606|1605.6|1606|1605.6|1606.2|1605.8|1605.6|1605.2|256
1734705430000|2024-12-20 14:37:10|1605.8|1605.4|1605.8|1605.6|1605.8|1605.6|1605.8|1605.4|0
1734705440000|2024-12-20 14:37:20|1606|1605.8|1607|1606.8|1607|1606.8|1606|1605.8|527
1734705450000|2024-12-20 14:37:30|1607.2|1607|1607|1606.6|1607.2|1607|1606.8|1606.4|1283
1734705460000|2024-12-20 14:37:40|1607.2|1606.8|1607.6|1607.2|1607.8|1607.2|1607.2|1606.6|3457
1734705470000|2024-12-20 14:37:50|1607.8|1607|1608.8|1608.4|1609|1608.4|1607.8|1607|551
1734705480000|2024-12-20 14:38:00|1608.6|1608.2|1608.8|1608.4|1608.8|1608.4|1608.4|1608|707
1734705490000|2024-12-20 14:38:10|1608.6|1608.2|1608.2|1607.8|1608.6|1608.2|1608.2|1607.8|692
1734705500000|2024-12-20 14:38:20||1607.6||1607.6||1607.8||1607.6|0
1734705510000|2024-12-20 14:38:30|1608|1607.4|1608.4|1607.8|1608.8|1608.2|1608|1607.4|461
1734705520000|2024-12-20 14:38:40|1608.2|1607.6|1608.4|1607.8|1608.4|1607.8|1608|1607.4|1
1734705530000|2024-12-20 14:38:50|1608.2|1608|1608.2|1607.6|1608.2|1608|1608.2|1607.6|1
1734705540000|2024-12-20 14:39:00|1608.4|1607.8|1608.4|1608.2|1608.4|1608.2|1608.4|1607.8|505
1734705550000|2024-12-20 14:39:10|1608.6|1608|1608.4|1608|1608.6|1608.2|1608.4|1608|551
1734705560000|2024-12-20 14:39:20|1608.2|1607.8|1608.2|1607.6|1608.4|1607.8|1608.2|1607.6|0
1734705570000|2024-12-20 14:39:30||1607.8||1607.8||1608||1607.8|100
1734705580000|2024-12-20 14:39:40||1607.6||1607.8||1607.8||1607.6|0
1734705590000|2024-12-20 14:39:50|1608.4|1608|1608.4|1608|1608.4|1608|1608.4|1607.6|504
1734705600000|2024-12-20 14:40:00|1609|1608.2|1609|1608.6|1609|1608.6|1608.8|1608.2|42
1734705610000|2024-12-20 14:40:10|1608.4|1608|1608|1607.4|1608.6|1608|1607.8|1607.4|342
1734705620000|2024-12-20 14:40:20|1608.6|1607.6|1608.6|1608.2|1608.6|1608.2|1608.6|1607.4|45
1734705630000|2024-12-20 14:40:30|1608.4|1608|1608.6|1608.2|1608.6|1608.4|1608.2|1607.8|755
1734705640000|2024-12-20 14:40:40|1608.8|1608.4|1608.4|1608|1608.8|1608.4|1608.2|1607.8|305
1734705650000|2024-12-20 14:40:50|1608.2|1607.8|1608.2|1607.6|1608.2|1607.8|1607.6|1607|1219
1734705660000|2024-12-20 14:41:00|1608|1607.2|1608.2|1607.8|1608.4|1607.8|1607.6|1607|658
1734705670000|2024-12-20 14:41:10|1608|1607.6|1608|1607.4|1608.4|1607.8|1608|1607.4|138
1734705680000|2024-12-20 14:41:20|1607.8|1607.6|1607.8|1607.2|1607.8|1607.6|1607.6|1607|933
1734705690000|2024-12-20 14:41:30|1607.4|1607.4|1607.4|1607.2|1607.4|1607.4|1607.4|1607|1
1734705700000|2024-12-20 14:41:40||1607||1606.8||1607.2||1606.8|0
1734705710000|2024-12-20 14:41:50|1607.2|1607|1607.2|1606.8|1607.2|1607|1607.2|1606.8|226
1734705720000|2024-12-20 14:42:00|1607|1606.6|1606.4|1605.8|1607|1606.6|1606.4|1605.8|34
1734705730000|2024-12-20 14:42:10|1606.6|1606|1606.6|1606|1606.6|1606.2|1606.2|1605.8|4873
1734705740000|2024-12-20 14:42:20|1606.4|1605.8|1606.6|1606|1606.6|1606|1606.2|1605.8|29
1734705750000|2024-12-20 14:42:30||1606.2||1606||1606.4||1606|0
1734705760000|2024-12-20 14:42:40|1607|1606.2|1606.8|1606.2|1607|1606.4|1606.8|1606.2|1
1734705770000|2024-12-20 14:42:50|1606.6|1606|1607|1606.4|1607.2|1606.8|1606.4|1606|772
1734705780000|2024-12-20 14:43:00|1607.2|1606.6|1607.2|1607|1607.2|1607|1607.2|1606.6|4
1734705790000|2024-12-20 14:43:10|1607.4|1606.6|1607.4|1607|1607.4|1607|1607.4|1606.6|287
1734705800000|2024-12-20 14:43:20|1607.2|1606.4|1606.6|1606.2|1607.2|1606.4|1606.4|1605.8|2084
1734705810000|2024-12-20 14:43:30|1606.8|1606|1606.4|1606|1606.8|1606.2|1606.4|1606|0
1734705820000|2024-12-20 14:43:40|1606.2|1605.8|1606.4|1606.2|1606.4|1606.2|1606.2|1605.8|0
1734705830000|2024-12-20 14:43:50|1606.2|1606|1605.8|1605.2|1606.2|1606|1605.8|1605.2|658
1734705840000|2024-12-20 14:44:00|1605.6|1605.4|1606.6|1606.2|1606.6|1606.2|1605.6|1605.4|590
1734705850000|2024-12-20 14:44:10|1606.4|1606|1606.6|1606.2|1606.8|1606.4|1606.4|1606|373
1734705860000|2024-12-20 14:44:20|1607|1606|1607|1606.6|1607|1606.6|1607|1606|0
1734705870000|2024-12-20 14:44:30|1606.8|1606.8|1606.6|1606.2|1606.8|1606.8|1606.6|1606.2|1665
1734705880000|2024-12-20 14:44:40|1606.4|1606|1606.6|1606.2|1606.6|1606.2|1606.4|1606|0
1734705890000|2024-12-20 14:44:50|1606.8|1606.6|1607|1606.6|1607|1606.6|1606.8|1606.4|0
1734705900000|2024-12-20 14:45:00|1606.8|1606.4|1607.2|1606.8|1607.2|1606.8|1606.8|1606.4|895
1734705910000|2024-12-20 14:45:10|1607.4|1607.2|1606.8|1606.4|1607.6|1607.2|1606.8|1606.4|721
1734705920000|2024-12-20 14:45:20|1607.4|1606.6|1607.4|1606.8|1607.4|1607|1607.2|1606.6|852
1734705930000|2024-12-20 14:45:30|1607.2|1606.4|1607|1606.4|1607.2|1606.8|1607|1606.4|1265
1734705940000|2024-12-20 14:45:40|1606.8|1606|1606.2|1605.8|1606.8|1606|1606.2|1605.8|298
1734705950000|2024-12-20 14:45:50|1606|1605.6|1606.4|1606|1606.4|1606.2|1606|1605.6|170
1734705960000|2024-12-20 14:46:00|1606.2|1605.8|1606.4|1606.2|1606.4|1606.2|1606.2|1605.6|1097
1734705970000|2024-12-20 14:46:10|1606.8|1606.4|1606.4|1605.8|1606.8|1606.4|1606.4|1605.8|915
1734705980000|2024-12-20 14:46:20|1607|1606.6|1606|1605.4|1607.2|1607|1606|1605.4|5337
1734705990000|2024-12-20 14:46:30|1605.8|1605.6|1606.6|1606.2|1606.6|1606.2|1605.8|1605.6|157
1734706000000|2024-12-20 14:46:40||1606.4||1606.2||1606.4||1606.2|403
1734706010000|2024-12-20 14:46:50|1607|1606.4|1607.2|1606.6|1607.2|1606.6|1606.8|1606.4|250
1734706020000|2024-12-20 14:47:00|1607|1605.8|1606|1605.6|1607.2|1605.8|1606|1605.6|910
1734706030000|2024-12-20 14:47:10|1605.8|1605.4|1606|1605.6|1606|1605.8|1605.6|1605.2|445
1734706040000|2024-12-20 14:47:20||1605.8||1605.4||1605.8||1605.4|664
1734706050000|2024-12-20 14:47:30|1605.8|1605.2|1606|1605.6|1606|1605.8|1605.4|1605|508
1734706060000|2024-12-20 14:47:40|1605.8|1605.4|1606|1605.6|1606|1605.6|1605.8|1605.4|0
1734706070000|2024-12-20 14:47:50|1606.4|1606|1606.2|1605.8|1606.4|1606|1606.2|1605.6|299
1734706080000|2024-12-20 14:48:00|1606|1605.6|1606.2|1605.6|1606.4|1606|1606|1605.4|345
1734706090000|2024-12-20 14:48:10|1606|1605.4|1606|1605.4|1606.2|1605.8|1605.8|1605.4|0
1734706100000|2024-12-20 14:48:20|1605.8|1605.6|1605|1604.4|1606|1605.6|1605|1604.4|170
1734706110000|2024-12-20 14:48:30|1604.8|1604.2|1604.6|1604.2|1604.8|1604.2|1604.6|1604.2|560
1734706120000|2024-12-20 14:48:40|1604.4|1603.8|1604.6|1604.2|1604.6|1604.2|1604.2|1603.6|300
1734706130000|2024-12-20 14:48:50|1605|1604|1604.8|1604.4|1605|1604.6|1604.8|1604|129
1734706140000|2024-12-20 14:49:00|1605|1604.6|1605.8|1605.2|1606|1605.6|1605|1604.6|1390
1734706150000|2024-12-20 14:49:10|1605.6|1605|1606.4|1606|1606.4|1606.2|1605.6|1605|0
1734706160000|2024-12-20 14:49:20|1606.8|1606.2|1607.4|1606.8|1607.8|1607.2|1606.6|1606.2|499
1734706170000|2024-12-20 14:49:30|1607.6|1607|1607.4|1607|1607.8|1607.2|1607.4|1606.8|252
1734706180000|2024-12-20 14:49:40|1607.8|1607.2|1608.2|1607.6|1608.2|1607.8|1607.8|1607.2|1123
1734706190000|2024-12-20 14:49:50|1608|1607.4|1608|1607.4|1608|1607.4|1607.8|1607.4|1293
1734706200000|2024-12-20 14:50:00|1608.2|1607.6|1607.2|1607|1608.2|1607.6|1607.2|1607|2427
1734706210000|2024-12-20 14:50:10|1607|1606.4|1606.8|1606.2|1607|1606.6|1606.6|1606.2|1221
1734706220000|2024-12-20 14:50:20|1607|1606.4|1607|1606.6|1607|1606.6|1606.8|1606.4|190
1734706230000|2024-12-20 14:50:30|1606.8|1606.4|1605.8|1605.2|1606.8|1606.4|1605.8|1605.2|424
1734706240000|2024-12-20 14:50:40|1606|1605.4|1606.4|1606|1606.4|1606|1605.8|1605.2|327
1734706250000|2024-12-20 14:50:50|1606.6|1606.2|1605.8|1605.4|1606.6|1606.2|1605.8|1605.2|0
1734706260000|2024-12-20 14:51:00|1606|1605.2|1606.8|1606.2|1607|1606.4|1606|1605.2|1181
1734706270000|2024-12-20 14:51:10|1607|1606.4|1607.4|1606.8|1607.4|1606.8|1606.8|1606.4|599
1734706280000|2024-12-20 14:51:20|1607.2|1606.6|1607.4|1607|1607.4|1607|1607|1606.4|0
1734706290000|2024-12-20 14:51:30|1607.6|1606.8|1607.6|1607|1607.6|1607.2|1607.4|1606.8|170
1734706300000|2024-12-20 14:51:40|1607.8|1607.2|1607.6|1607.2|1607.8|1607.2|1607.6|1607.2|0
1734706310000|2024-12-20 14:51:50|1607.4|1607|1608.4|1608|1608.6|1608|1607.4|1607|2280
1734706320000|2024-12-20 14:52:00|1609|1608.2|1608.8|1608.4|1609|1608.4|1608.8|1608.2|0
1734706330000|2024-12-20 14:52:10|1609|1608.2|1608.6|1608.2|1609|1608.2|1608.6|1608.2|329
1734706340000|2024-12-20 14:52:20|1608.4|1608|1608.6|1608.2|1608.6|1608.2|1608.4|1608|0
1734706350000|2024-12-20 14:52:30|1608.8|1608|1608.8|1608.4|1608.8|1608.6|1608.8|1608|0
1734706360000|2024-12-20 14:52:40|1608.6|1608|1608.8|1608.6|1608.8|1608.6|1608.4|1608|106
1734706370000|2024-12-20 14:52:50|1608.4|1608|1608|1607.4|1608.6|1608|1607.8|1607.2|1487
1734706380000|2024-12-20 14:53:00|1607.8|1607.8|1608|1607.6|1608.6|1608.2|1607.8|1607.6|873
1734706390000|2024-12-20 14:53:10|1607.8|1607.2|1608.2|1607.8|1608.4|1608|1607.8|1607.2|1210
1734706400000|2024-12-20 14:53:20|1608.6|1608|1609|1608.6|1609|1608.6|1608.4|1608|0
1734706410000|2024-12-20 14:53:30||1608.8||1608.6||1608.8||1608.6|0
1734706420000|2024-12-20 14:53:40|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|1609.2|1608.8|0
1734706430000|2024-12-20 14:53:50||1608.6||1608.6||1608.6||1608.6|0
1734706440000|2024-12-20 14:54:00|1608.8|1608.8|1609|1608.6|1609.2|1608.8|1608.8|1608.6|0
1734706450000|2024-12-20 14:54:10|1608.8|1608.2|1608.4|1608.2|1608.8|1608.2|1608.4|1608|12
1734706460000|2024-12-20 14:54:20|1608.6|1607.6|1608.2|1607.8|1608.6|1607.8|1608.2|1607.6|252
1734706470000|2024-12-20 14:54:30|1608|1607.6|1608.8|1608.4|1609.2|1608.6|1608|1607.6|2093
1734706480000|2024-12-20 14:54:40|1609|1608.6|1608.8|1608.4|1609|1608.6|1608.8|1608.4|0
1734706490000|2024-12-20 14:54:50|1609|1608.6|1609.2|1608.8|1609.2|1608.8|1609|1608.4|0
1734706500000|2024-12-20 14:55:00|1609.8|1609|1610.2|1609.8|1610.2|1609.8|1609.8|1609|1240
1734706510000|2024-12-20 14:55:10|1610|1609.6|1610.2|1609.8|1610.2|1609.8|1610|1609.6|0
1734706520000|2024-12-20 14:55:20|1610|1609.6|1610.8|1610.4|1610.8|1610.4|1610|1609.4|0
1734706530000|2024-12-20 14:55:30|1611|1610.6|1611.2|1611|1611.2|1611|1611|1610.6|1542
1734706540000|2024-12-20 14:55:40|1611|1610.6|1610.8|1610.4|1611|1610.6|1610.8|1610.4|432
1734706550000|2024-12-20 14:55:50|1610.6|1610.2|1610.2|1609.8|1610.6|1610.2|1610.2|1609.8|1290
1734706560000|2024-12-20 14:56:00|1610.4|1610|1611.8|1611.4|1612|1611.6|1610.4|1610|1010
1734706570000|2024-12-20 14:56:10|1611.6|1611|1611.4|1611|1611.6|1611.2|1611.4|1611|2059
1734706580000|2024-12-20 14:56:20|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|1611.6|1611.2|0
1734706590000|2024-12-20 14:56:30|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|0
1734706600000|2024-12-20 14:56:40|1611.4|1611|1611.6|1611.2|1611.6|1611.2|1611.4|1611|251
1734706610000|2024-12-20 14:56:50|1612.2|1611.4|1612.2|1611.8|1612.2|1611.8|1612.2|1611.4|584
1734706620000|2024-12-20 14:57:00|1612|1611.6|1611.8|1611.4|1612|1611.6|1611.8|1611.4|428
1734706630000|2024-12-20 14:57:10|1611.6|1611|1611.2|1610.8|1611.6|1611|1611.2|1610.6|1
1734706640000|2024-12-20 14:57:20|1611|1610.6|1610.6|1610.2|1611|1610.8|1610.6|1610.2|2086
1734706650000|2024-12-20 14:57:30|1610.4|1610|1610.4|1610|1610.4|1610|1610.4|1610|0
1734706660000|2024-12-20 14:57:40|1610.6|1609.8|1611|1610.6|1611|1610.6|1610.6|1609.8|345
1734706670000|2024-12-20 14:57:50|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|1610.8|1610.2|0
1734706680000|2024-12-20 14:58:00|1610.6|1609.8|1610.4|1610|1610.6|1610|1610.4|1609.8|243
1734706690000|2024-12-20 14:58:10|1610.2|1609.8|1610.6|1610|1610.6|1610.2|1610.2|1609.8|900
1734706700000|2024-12-20 14:58:20||1610.2||1610.2||1610.2||1610.2|0
1734706710000|2024-12-20 14:58:30|1610.4|1610|1610.4|1609.8|1610.6|1610|1610.4|1609.8|373
1734706720000|2024-12-20 14:58:40||1610||1609.8||1610||1609.8|0
1734706730000|2024-12-20 14:58:50|1610.8|1610|1610.4|1609.8|1610.8|1610.2|1610.4|1609.8|513
1734706740000|2024-12-20 14:59:00|1610.2|1610|1610.4|1609.8|1610.4|1610|1610.2|1609.8|1447
1734706750000|2024-12-20 14:59:10|1610.2||1610.4||1610.4||1610.2||0
1734706760000|2024-12-20 14:59:20||1610||1609.8||1610||1609.8|0
1734706770000|2024-12-20 14:59:30|1611|1610|1611|1610.2|1611|1610.2|1611|1609.8|1542
1734706780000|2024-12-20 14:59:40|1610.8|1610.6|1610.8|1610.2|1611.2|1610.6|1610.6|1610.2|493
1734706790000|2024-12-20 14:59:50|1611.2|1610.4|1611.4|1610.8|1611.4|1610.8|1611.2|1610.4|100
1734706800000|2024-12-20 15:00:00|1612.2|1611|1613.6|1611.8|1613.6|1611.8|1612|1611|779
1734706810000|2024-12-20 15:00:10|1613.4|1612.2|1610.4|1609.8|1613.4|1612.2|1610.4|1609.8|124
1734706820000|2024-12-20 15:00:20|1610.6|1610|1612|1611.4|1612|1611.4|1610.6|1610|508
1734706830000|2024-12-20 15:00:30|1612.4|1611.8|1613.8|1613.2|1614|1613.2|1612.4|1611.8|1810
1734706840000|2024-12-20 15:00:40|1614|1613.4|1613.4|1612.6|1614|1613.4|1613.2|1612.6|0
1734706850000|2024-12-20 15:00:50|1613.6|1612.8|1613.6|1612.8|1613.6|1612.8|1613.4|1612.8|0
1734706860000|2024-12-20 15:01:00|1614|1613|1614|1613.2|1614|1613.6|1613.8|1613|0
1734706870000|2024-12-20 15:01:10|1613.8|1613.4|1614|1613.4|1614|1613.4|1613.8|1613.4|0
1734706880000|2024-12-20 15:01:20|1614.2|1614|1614.6|1614|1615.6|1614.8|1614.2|1613.8|0
1734706890000|2024-12-20 15:01:30|1614.8|1614.2|1615.6|1615|1615.6|1615|1614.8|1614.2|775
1734706900000|2024-12-20 15:01:40|1616|1615.2|1616.4|1616|1616.4|1616|1615.8|1615.2|321
1734706910000|2024-12-20 15:01:50|1616|1616.2|1616.4|1615.8|1616.4|1616.2|1616|1615.2|1481
1734706920000|2024-12-20 15:02:00|1616.6|1616|1617|1616.6|1617.4|1616.8|1616.6|1616|0
1734706930000|2024-12-20 15:02:10|1617.2|1616.4|1616.2|1615.6|1617.2|1616.4|1615.8|1615.2|0
1734706940000|2024-12-20 15:02:20|1616|1615.4|1615.4|1615|1616|1615.4|1615.4|1615|0
1734706950000|2024-12-20 15:02:30|1615.6|1615.2|1615.8|1615.4|1615.8|1615.4|1615.4|1615|510
1734706960000|2024-12-20 15:02:40|1616|1615.6|1615.6|1615|1616|1615.6|1615.4|1615|0
1734706970000|2024-12-20 15:02:50|1615.8|1615.2|1615.8|1615.2|1615.8|1615.4|1615.6|1615|0
1734706980000|2024-12-20 15:03:00|1615.6|1614.6|1614.8|1614.4|1615.6|1615|1614.6|1614.2|1092
1734706990000|2024-12-20 15:03:10|1615|1614.6|1615|1614.4|1615.8|1615|1614.8|1614.4|493
1734707000000|2024-12-20 15:03:20|1614.8|1614.6|1615.4|1615|1615.6|1615.2|1614.8|1614.6|1194
1734707010000|2024-12-20 15:03:30|1615.6|1614.8|1615.6|1615.2|1615.8|1615.2|1615.2|1614.8|0
1734707020000|2024-12-20 15:03:40|1615.4|1615|1614.6|1614.4|1615.4|1615|1614.2|1614|2069
1734707030000|2024-12-20 15:03:50|1614.8|1614.2|1614.8|1614.2|1614.8|1614.4|1614.8|1614|24
1734707040000|2024-12-20 15:04:00|1615.2|1614.4|1614.4|1614|1615.2|1614.6|1614.4|1614|400
1734707050000|2024-12-20 15:04:10|1614.6|1614.2|1614.8|1614.2|1615|1614.4|1614.2|1614|403
1734707060000|2024-12-20 15:04:20|1615|1614.4|1614.8|1614.2|1615|1614.6|1614.6|1614.2|334
1734707070000|2024-12-20 15:04:30|1614.6|1614.4|1614.8|1614.2|1615|1614.6|1614.6|1614.2|467
1734707080000|2024-12-20 15:04:40|1614.6|1614.4|1615.6|1615|1615.6|1615|1614.6|1614.4|927
1734707090000|2024-12-20 15:04:50|1615.8|1615.2|1616|1615.6|1616.2|1615.6|1615.8|1615.2|0
1734707100000|2024-12-20 15:05:00|1616.2|1615.8|1616.6|1616.2|1616.6|1616.2|1616.2|1615.8|0
1734707110000|2024-12-20 15:05:10|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|0
1734707120000|2024-12-20 15:05:20|1617|1616.6|1617.6|1617.2|1617.6|1617.2|1617|1616.6|1066
1734707130000|2024-12-20 15:05:30|1617.2|1617|1617.2|1616.6|1617.4|1617.4|1617|1616.6|1836
1734707140000|2024-12-20 15:05:40|1617|1616.4|1616.6|1616|1617|1616.4|1616.6|1616|0
1734707150000|2024-12-20 15:05:50|1616.4|1616.2|1616.8|1616.4|1617|1616.4|1616.4|1616|753
1734707160000|2024-12-20 15:06:00|1616.6|1616.2|1617|1616.4|1617|1616.6|1616.2|1615.8|1031
1734707170000|2024-12-20 15:06:10|1617.2|1616.6|1616.8|1616.6|1617.2|1616.8|1616.8|1616.2|489
1734707180000|2024-12-20 15:06:20|1617|1616.4|1616.4|1616|1617|1616.6|1616.2|1615.8|305
1734707190000|2024-12-20 15:06:30|1616.2|1615.8|1616.4|1616.2|1616.4|1616.2|1616|1615.8|11
1734707200000|2024-12-20 15:06:40|1616.8|1616.4|1616.6|1616.2|1616.8|1616.4|1616.6|1616|21
1734707210000|2024-12-20 15:06:50|1616.8|1616.4|1617|1616.4|1617.2|1616.8|1616.6|1616.2|310
1734707220000|2024-12-20 15:07:00|1616.8|1616.2|1617.2|1617|1617.4|1617|1616.6|1616.2|0
1734707230000|2024-12-20 15:07:10|1617|1616.6|1616.8|1616.4|1617.4|1616.8|1616.8|1616.4|309
1734707240000|2024-12-20 15:07:20|1617|1616.6|1616|1615.4|1617|1616.6|1615.8|1615.4|777
1734707250000|2024-12-20 15:07:30|1615.8|1615.6|1616.2|1615.6|1616.2|1615.6|1615.8|1615.4|24
1734707260000|2024-12-20 15:07:40|1616|1615.4|1615.6|1615.2|1616|1615.4|1615.4|1615.2|7
1734707270000|2024-12-20 15:07:50|1615.4|1615|1615.6|1615|1615.6|1615.2|1615.4|1615|373
1734707280000|2024-12-20 15:08:00|1615.4|1615.2|1615.6|1615.2|1615.6|1615.4|1615.2|1614.8|1839
1734707290000|2024-12-20 15:08:10|1616|1615.4|1615.4|1615|1616.2|1615.8|1615.4|1615|696
1734707300000|2024-12-20 15:08:20|1615.6|1615.2|1615.4|1615.2|1615.6|1615.2|1615.2|1615.2|0
1734707310000|2024-12-20 15:08:30|1615.8|1615.4|1615.6|1615|1615.8|1615.4|1615.2|1614.8|446
1734707320000|2024-12-20 15:08:40|1615.4|1615.2|1615.6|1615.2|1615.6|1615.2|1615.4|1615|0
1734707330000|2024-12-20 15:08:50|1615.4|1615|1615.8|1615.4|1616.2|1615.8|1615.4|1615|360
1734707340000|2024-12-20 15:09:00|1616.4|1615.6|1616.2|1615.6|1616.4|1616.2|1616|1615.6|451
1734707350000|2024-12-20 15:09:10|1616|1615.4|1615.6|1615.2|1616.2|1615.4|1615.6|1615.2|853
1734707360000|2024-12-20 15:09:20|1615.4|1614.8|1614.4|1613.8|1615.4|1614.8|1614.4|1613.8|992
1734707370000|2024-12-20 15:09:30|1614.2|1613.6|1613.8|1613.2|1614.2|1613.6|1613.2|1612.8|1455
1734707380000|2024-12-20 15:09:40|1613.6|1613.4|1614.6|1614.4|1614.8|1614.4|1613.6|1613.4|608
1734707390000|2024-12-20 15:09:50|1614.4|1614.2|1613.8|1613.4|1614.4|1614.2|1613.8|1613.2|1392
1734707400000|2024-12-20 15:10:00|1613.4|1613.2|1612.8|1612.2|1613.6|1613.2|1612.8|1612.2|1525
1734707410000|2024-12-20 15:10:10|1612.6|1612.4|1612.4|1612|1613|1612.6|1612.4|1612|2764
1734707420000|2024-12-20 15:10:20|1612.2|1611.6|1612.4|1611.8|1612.6|1612|1611.8|1611.2|680
1734707430000|2024-12-20 15:10:30|1612.6|1612|1612.4|1612|1612.6|1612|1612.4|1612|0
1734707440000|2024-12-20 15:10:40|1612.6|1611.8|1612.6|1612|1612.6|1612|1612.6|1611.8|1155
1734707450000|2024-12-20 15:10:50|1612.4|1612.2|1614.2|1613.8|1614.4|1613.8|1612.4|1612.2|1167
1734707460000|2024-12-20 15:11:00|1614|1613.6|1614.2|1613.6|1614.2|1613.6|1613.8|1613.4|0
1734707470000|2024-12-20 15:11:10|1614|1613.8|1614.2|1613.8|1614.4|1613.8|1614|1613.6|178
1734707480000|2024-12-20 15:11:20|1614.4|1614|1614.4|1614|1614.6|1614.2|1614|1613.6|289
1734707490000|2024-12-20 15:11:30|1614.2|1613.6|1615.6|1615|1615.6|1615|1614|1613.6|1714
1734707500000|2024-12-20 15:11:40|1615.8|1615.2|1615.6|1615.2|1615.8|1615.2|1615.6|1615.2|0
1734707510000|2024-12-20 15:11:50|1615.8|1614.6|1615|1614.6|1615.8|1614.6|1614.8|1614.6|662
1734707520000|2024-12-20 15:12:00|1614.6|1614.4|1615|1614.6|1615|1614.8|1614.6|1614|400
1734707530000|2024-12-20 15:12:10|1614.8|1614.4|1614.6|1614|1615|1614.4|1614.4|1614|0
1734707540000|2024-12-20 15:12:20|1614.4|1614.2|1614.4|1614|1614.4|1614.2|1614.4|1614|0
1734707550000|2024-12-20 15:12:30|1614.8|1614.2|1615|1614.6|1615|1614.6|1614.6|1614.2|369
1734707560000|2024-12-20 15:12:40|1615.6|1614.8|1615.8|1615.2|1615.8|1615.2|1615.2|1614.6|530
1734707570000|2024-12-20 15:12:50|1616|1615.4|1615.8|1615.2|1616.4|1616|1615.8|1615.2|545
1734707580000|2024-12-20 15:13:00|1615.6|1615|1615.4|1615|1615.6|1615|1615.4|1615|0
1734707590000|2024-12-20 15:13:10|1615.8|1615.2|1614.4|1614.2|1615.8|1615.2|1614.4|1614.2|0
1734707600000|2024-12-20 15:13:20|1614.6|1614.4|1614.6|1614.2|1614.6|1614.4|1614.6|1614.2|161
1734707610000|2024-12-20 15:13:30|1615|1614.4|1615|1614.6|1615|1614.8|1614.6|1614.4|518
1734707620000|2024-12-20 15:13:40|1615.6|1614.4|1615.6|1615|1615.6|1615.2|1615.6|1614.4|372
1734707630000|2024-12-20 15:13:50|1615.4|1615.2|1615|1614.6|1615.6|1615.4|1615|1614.6|785
1734707640000|2024-12-20 15:14:00|1614.8|1614.4|1614.6|1614.2|1614.8|1614.4|1614.4|1614.2|171
1734707650000|2024-12-20 15:14:10|1614.8|1614.4|1614.4|1614|1614.8|1614.4|1614.4|1614|1037
1734707660000|2024-12-20 15:14:20|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|1614.6|1614.2|0
1734707670000|2024-12-20 15:14:30|1614.8|1614.4|1615|1614.6|1615|1614.6|1614.8|1614.4|490
1734707680000|2024-12-20 15:14:40|1615.4|1615|1615.6|1615.2|1615.6|1615.2|1615.4|1615|319
1734707690000|2024-12-20 15:14:50|1615.4|1615|1615|1614.6|1615.4|1615|1615|1614.6|14
1734707700000|2024-12-20 15:15:00|1614.8|1614.4|1614.6|1614.2|1614.8|1614.4|1614.6|1614.2|766
1734707710000|2024-12-20 15:15:10|1614.8|1614.4|1614.4|1614.2|1614.8|1614.6|1614.4|1614.2|14
1734707720000|2024-12-20 15:15:20|1614.2|1614|1614.2|1613.8|1614.2|1614|1614|1613.8|475
1734707730000|2024-12-20 15:15:30|1614|1614|1614.4|1614|1614.6|1614.2|1614|1614|1017
1734707740000|2024-12-20 15:15:40|1614.6|1614.2|1614.8|1614.4|1614.8|1614.4|1614.6|1614.2|1215
1734707750000|2024-12-20 15:15:50|1614.6|1614|1614.2|1613.8|1614.6|1614|1614.2|1613.8|12
1734707760000|2024-12-20 15:16:00|1613.6|1613.2|1613.8|1613.6|1613.8|1613.6|1613.6|1613.2|205
1734707770000|2024-12-20 15:16:10|1614|1613.8|1614.2|1613.8|1614.2|1614|1614|1613.8|1046
1734707780000|2024-12-20 15:16:20|1614.6|1614.2|1614.8|1614.2|1614.8|1614.2|1614.6|1614.2|354
1734707790000|2024-12-20 15:16:30|1615|1614.4|1615.6|1615.2|1615.6|1615.2|1615|1614.4|828
1734707800000|2024-12-20 15:16:40|1615.4|1615|1615.4|1615|1615.4|1615|1615.4|1615|184
1734707810000|2024-12-20 15:16:50|1615.2||1615.4||1615.4||1615.2||0
1734707820000|2024-12-20 15:17:00|1615.2|1614.8|1614.6|1614.2|1615.2|1614.8|1614.2|1613.8|547
1734707830000|2024-12-20 15:17:10|1614.8|1614.4|1614.4|1614|1614.8|1614.4|1614.4|1614|231
1734707840000|2024-12-20 15:17:20|1614.6|1614.2|1614.6|1614.4|1614.6|1614.4|1614.6|1614.2|0
1734707850000|2024-12-20 15:17:30|1614.8|1614.6|1615.4|1615|1615.4|1615|1614.8|1614.6|36
1734707860000|2024-12-20 15:17:40|1615.6|1615.2|1615.6|1615.4|1615.6|1615.4|1615.6|1615.2|0
1734707870000|2024-12-20 15:17:50|1615.8|1615.6|1616.4|1616|1616.4|1616|1615.6|1615.2|767
1734707880000|2024-12-20 15:18:00|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|1616.6|1616.4|184
1734707890000|2024-12-20 15:18:10|1616.8|1616.6|1617.2|1616.8|1617.2|1616.8|1616.8|1616.6|14
1734707900000|2024-12-20 15:18:20|1617|1616.6|1617.4|1617|1617.6|1617|1617|1616.6|0
1734707910000|2024-12-20 15:18:30|1617.2|1616.8|1617.4|1616.8|1617.6|1616.8|1617.2|1616.8|0
1734707920000|2024-12-20 15:18:40|1617.6|1617|1618.4|1618|1618.4|1618|1617.6|1617|3264
1734707930000|2024-12-20 15:18:50|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|320
1734707940000|2024-12-20 15:19:00|1618.4|1618|1618.4|1618.2|1618.4|1618.2|1618.4|1618|527
1734707950000|2024-12-20 15:19:10|1618|1618|1617.6|1617.2|1618|1618|1617.6|1617.2|0
1734707960000|2024-12-20 15:19:20|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1734707970000|2024-12-20 15:19:30|1617.2|1616.8|1617|1616.6|1617.2|1616.8|1617|1616.6|0
1734707980000|2024-12-20 15:19:40|1617.6|1616.8|1617.2|1616.8|1617.6|1617.2|1617|1616.6|4764
1734707990000|2024-12-20 15:19:50|1617|1616.6|1617.2|1616.8|1617.2|1616.8|1617|1616.6|0
1734708000000|2024-12-20 15:20:00|1617|1616|1616.6|1616.4|1617|1616.4|1616.4|1616|325
1734708010000|2024-12-20 15:20:10|1616.8|1616.6|1616.4|1616|1616.8|1616.6|1616.4|1616|1843
1734708020000|2024-12-20 15:20:20|1616.8|1616.2|1616.6|1616.2|1616.8|1616.6|1616.6|1616.2|225
1734708030000|2024-12-20 15:20:30|1616.4|1615.8|1615.8|1615.2|1616.4|1615.8|1615.8|1615.2|32
1734708040000|2024-12-20 15:20:40|1616|1615.6|1616|1615.6|1616|1615.6|1615.8|1615.4|1710
1734708050000|2024-12-20 15:20:50|1616.2|1615.8|1616.8|1616.4|1616.8|1616.4|1616.2|1615.8|752
1734708060000|2024-12-20 15:21:00|1616.6|1616.2|1616.4|1616|1616.6|1616.2|1616.2|1616|14
1734708070000|2024-12-20 15:21:10|1616.2||1616.4||1616.4||1616.2||0
1734708080000|2024-12-20 15:21:20|1616.8|1616.4|1616.8|1616.4|1616.8|1616.4|1616.4|1616.2|14
1734708090000|2024-12-20 15:21:30|1617.2|1617|1617.4|1617.2|1617.6|1617.2|1617.2|1617|119
1734708100000|2024-12-20 15:21:40|1617.6|1617|1617.4|1617|1617.6|1617|1617.2|1616.8|14
1734708110000|2024-12-20 15:21:50|1617.6|1617.2|1617.4|1617|1617.8|1617.6|1617.4|1617|625
1734708120000|2024-12-20 15:22:00|1617.2|1616.8|1617.4|1617|1617.4|1617|1617.2|1616.6|172
1734708130000|2024-12-20 15:22:10|1617.2|1616.8|1617|1616.4|1617.2|1616.8|1617|1616.4|0
1734708140000|2024-12-20 15:22:20|1616.8||1616.8||1616.8||1616.8||0
1734708150000|2024-12-20 15:22:30||1616.6||1616.4||1616.6||1616.4|168
1734708160000|2024-12-20 15:22:40|1616.6|1615.8|1616.6|1616.2|1616.6|1616.4|1616.2|1615.8|2106
1734708170000|2024-12-20 15:22:50|1616.4|1616|1616.2|1615.8|1616.4|1616|1616.2|1615.8|0
1734708180000|2024-12-20 15:23:00|1616.4|1616.2|1616.6|1616.2|1616.6|1616.2|1616.4|1616.2|547
1734708190000|2024-12-20 15:23:10|1616.8|1616.4|1616.8|1616.6|1616.8|1616.6|1616.8|1616.4|0
1734708200000|2024-12-20 15:23:20|1617|1616.8|1617.2|1617|1617.2|1617|1617|1616.6|682
1734708210000|2024-12-20 15:23:30|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|1617.4|1617.2|15
1734708220000|2024-12-20 15:23:40|1617|1617|1617|1616.8|1617|1617|1617|1616.6|112
1734708230000|2024-12-20 15:23:50|1617.2|1617|1617.6|1617.2|1617.6|1617.2|1617.2|1617|3
1734708240000|2024-12-20 15:24:00|1617.4|1617|1618.4|1618|1618.6|1618.2|1617.4|1617|318
1734708250000|2024-12-20 15:24:10|1618.2|1617.8|1618|1617.6|1618.6|1618.4|1618|1617.6|1334
1734708260000|2024-12-20 15:24:20|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|1618.2|1617.8|0
1734708300000|2024-12-20 15:25:00|1618|1617.4|1618.6|1618.4|1618.6|1618.4|1617.6|1617.2|817
1734708310000|2024-12-20 15:25:10|1618.4|1618.2|1618.8|1618.4|1618.8|1618.4|1618.4|1618|1207
1734708320000|2024-12-20 15:25:20|1618.6|1618.8|1619.2|1618.8|1619.2|1618.8|1618.6|1618.8|853
1734708330000|2024-12-20 15:25:30|1619|1619|1618.8|1618.4|1619|1619|1618.8|1618.4|328
1734708340000|2024-12-20 15:25:40|1618.6|1618.2|1619.2|1619|1619.2|1619|1618.6|1618.2|669
1734708350000|2024-12-20 15:25:50|1619.8|1619.2|1619.6|1619.2|1619.8|1619.6|1619|1618.6|6163
1734708360000|2024-12-20 15:26:00|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|679
1734708370000|2024-12-20 15:26:10|1620.6|1620.2|1620.6|1620.4|1620.8|1620.4|1620.6|1620.2|452
1734708380000|2024-12-20 15:26:20|1620.8|1620|1620.8|1620.4|1620.8|1620.4|1620.8|1620|0
1734708390000|2024-12-20 15:26:30|1621|1620.6|1621.4|1621|1621.4|1621|1621|1620.6|858
1734708400000|2024-12-20 15:26:40||1621.2||1621||1621.2||1621|783
1734708410000|2024-12-20 15:26:50|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|0
1734708420000|2024-12-20 15:27:00|1620.8|1620.8|1621.2|1620.8|1621.2|1621|1620.8|1620.8|350
1734708430000|2024-12-20 15:27:10|1621.6|1621|1622|1621.6|1622|1621.6|1621.4|1621|2148
1734708440000|2024-12-20 15:27:20|1622.2|1621.8|1622|1621.6|1622.2|1621.8|1622|1621.4|0
1734708450000|2024-12-20 15:27:30|1621.8|1621.4|1622|1621.4|1622|1621.6|1621.8|1621.4|0
1734708460000|2024-12-20 15:27:40|1621.8||1621.8||1622||1621.8||0
1734708470000|2024-12-20 15:27:50|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|1622.2|1621.6|0
1734708480000|2024-12-20 15:28:00|1621.8|1621.8|1621.4|1621|1622|1621.8|1621.2|1620.8|399
1734708490000|2024-12-20 15:28:10|1621.2|1620.8|1621.4|1620.8|1621.4|1621|1621.2|1620.8|803
1734708500000|2024-12-20 15:28:20|1621.2|1621|1621.4|1620.8|1621.4|1621.2|1621.2|1620.8|0
1734708510000|2024-12-20 15:28:30|1621.6|1621|1621.6|1621|1621.6|1621.2|1621.6|1621|0
1734708520000|2024-12-20 15:28:40|1621.4|1621.2|1621|1620.6|1621.4|1621.2|1621|1620.6|2021
1734708530000|2024-12-20 15:28:50|1620.6|1620|1620.8|1620.2|1620.8|1620.2|1620.6|1620|1059
1734708540000|2024-12-20 15:29:00|1620.6|1620|1619.8|1619.4|1620.6|1620|1619.8|1619.4|1729
1734708550000|2024-12-20 15:29:10|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|15
1734708560000|2024-12-20 15:29:20|1620.2|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|313
1734708570000|2024-12-20 15:29:30|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.4|0
1734708580000|2024-12-20 15:29:40||1619.4||1619.4||1619.6||1619.4|0
1734708590000|2024-12-20 15:29:50|1619.6|1619.2|1619.4|1619.2|1619.6|1619.2|1619.4|1619.2|70
1734708600000|2024-12-20 15:30:00|1619.2|1618.8|1620.4|1620|1620.4|1620|1619.2|1618.8|1612
1734708610000|2024-12-20 15:30:10|1620.8|1620.2|1621.4|1621|1621.4|1621|1620.8|1620.2|582
1734708620000|2024-12-20 15:30:20|1622|1621.4|1621.6|1621.2|1622|1621.6|1621.6|1621.2|516
1734708630000|2024-12-20 15:30:30|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.4|0
1734708640000|2024-12-20 15:30:40|1621.6|1621.2|1621.8|1621.6|1621.8|1621.6|1621.6|1621.2|170
1734708650000|2024-12-20 15:30:50|1621.6|1621.4|1622|1621.6|1622|1621.6|1621.4|1621|283
1734708660000|2024-12-20 15:31:00|1621.8|1621.4|1621.8|1621.4|1622|1621.6|1621.8|1621.2|0
1734708670000|2024-12-20 15:31:10|1622|1621.6|1622|1621.4|1622|1621.8|1621.8|1621.4|330
1734708680000|2024-12-20 15:31:20|1621.8|1621.6|1622|1621.4|1622|1621.6|1621.8|1621.4|0
1734708690000|2024-12-20 15:31:30|1621.8|1621.6|1622.2|1622|1622.2|1622|1621.8|1621.4|795
1734708700000|2024-12-20 15:31:40||1621.8||1622||1622||1621.8|0
1734708710000|2024-12-20 15:31:50|1622.6|1621.8|1622.6|1622.2|1622.6|1622.4|1622.6|1621.6|0
1734708720000|2024-12-20 15:32:00|1622.8|1622.4|1622.6|1622.2|1622.8|1622.4|1622.6|1622.2|252
1734708730000|2024-12-20 15:32:10|1622.8|1622.4|1623.2|1622.6|1623.2|1622.6|1622.8|1622.4|0
1734708740000|2024-12-20 15:32:20|1623|1622.4|1623|1622.4|1623|1622.4|1622.8|1622.4|182
1734708750000|2024-12-20 15:32:30|1623.2|1622.6|1623.4|1623|1623.4|1623|1623.2|1622.6|500
1734708760000|2024-12-20 15:32:40|1623.8|1623.2|1623.4|1622.8|1623.8|1623.2|1623.4|1622.8|310
1734708770000|2024-12-20 15:32:50|1623.2||1623.2||1623.4||1623.2||621
1734708780000|2024-12-20 15:33:00|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.6|1622|0
1734708790000|2024-12-20 15:33:10|1622.6|1622.2|1622.4|1621.8|1622.6|1622.2|1622.4|1621.8|0
1734708800000|2024-12-20 15:33:20|1622.2|1621.6|1621.8|1621.2|1622.2|1621.6|1621.8|1621.2|0
1734708810000|2024-12-20 15:33:30|1621.6|1621.4|1622.4|1621.8|1622.6|1622|1621.6|1621.2|1371
1734708820000|2024-12-20 15:33:40|1622.2|1622|1622.6|1622|1622.6|1622.2|1622.2|1621.8|464
1734708830000|2024-12-20 15:33:50|1622.8|1622.2|1622.6|1622.2|1623|1622.6|1622.6|1622.2|146
1734708840000|2024-12-20 15:34:00|1622.4|1622|1622|1621.8|1622.4|1622|1622|1621.8|0
1734708850000|2024-12-20 15:34:10|1622.2|1622|1622.6|1622|1622.6|1622|1622.2|1622|360
1734708860000|2024-12-20 15:34:20|1622.4|1622.2|1622|1621.6|1622.4|1622.2|1622|1621.6|0
1734708870000|2024-12-20 15:34:30|1621.8|1621.4|1621.4|1621|1622.2|1621.4|1621.4|1621|1060
1734708880000|2024-12-20 15:34:40|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1621|1620.6|830
1734708890000|2024-12-20 15:34:50|1620.8|1620.8|1620.8|1620.2|1620.8|1620.8|1620.6|1620.2|103
1734708900000|2024-12-20 15:35:00|1620.6|1620|1620.2|1620|1620.6|1620|1620.2|1620|728
1734708910000|2024-12-20 15:35:10|1620.4|1620.2|1620.8|1620.4|1621|1620.6|1620.4|1620.2|1631
1734708920000|2024-12-20 15:35:20|1621|1620.6|1620.8|1620.4|1621.2|1620.6|1620.6|1620.4|315
1734708930000|2024-12-20 15:35:30|1620.6|1620.2|1620.4|1620|1620.8|1620.4|1620.4|1620|170
1734708940000|2024-12-20 15:35:40|1620.6|1619.8|1620.2|1620|1620.6|1620|1620.2|1619.6|0
1734708950000|2024-12-20 15:35:50|1620.4||1620.4||1620.4||1620.4||219
1734708960000|2024-12-20 15:36:00|1620.6|1620.2|1621.4|1621|1621.4|1621.2|1620.6|1620|1420
1734708970000|2024-12-20 15:36:10|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.4|1621|2
1734708980000|2024-12-20 15:36:20|1622.2|1621.2|1622|1621.6|1622.2|1621.8|1622|1621.2|316
1734708990000|2024-12-20 15:36:30|1622.2|1621.8|1621.8|1621.4|1622.4|1621.8|1621.8|1621.4|170
1734709000000|2024-12-20 15:36:40|1621.6|1621.2|1621.6|1621|1621.6|1621.4|1621.6|1621|120
1734709010000|2024-12-20 15:36:50|1621.4|1620.4|1620.6|1620.2|1621.6|1620.4|1620.6|1620.2|902
1734709020000|2024-12-20 15:37:00|1620.4||1620.4||1620.6||1620.4||1215
1734709030000|2024-12-20 15:37:10|1620.6||1620.6||1620.6||1620.6||1083
1734709040000|2024-12-20 15:37:20|1620.4|1620|1620.4|1620|1620.4|1620.2|1620.4|1620|0
1734709050000|2024-12-20 15:37:30|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|774
1734709060000|2024-12-20 15:37:40|1621|1620.6|1620.4|1620|1621|1620.6|1620.4|1620|170
1734709070000|2024-12-20 15:37:50|1620.2|1620.2|1620.2|1620|1620.2|1620.2|1620.2|1620|2482
1734709080000|2024-12-20 15:38:00|1620|1619.6|1620|1619.6|1620|1619.8|1620|1619.6|1110
1734709090000|2024-12-20 15:38:10|1619.8|1619.4|1619|1618.6|1619.8|1619.4|1618.8|1618.6|1356
1734709100000|2024-12-20 15:38:20|1619.2|1618.8|1619.2|1618.8|1619.4|1619.2|1619.2|1618.8|797
1734709110000|2024-12-20 15:38:30|1619|1619|1619.6|1619.2|1619.6|1619.2|1619|1619|1378
1734709120000|2024-12-20 15:38:40|1619.4|1619|1620.4|1620|1620.6|1620.2|1619.4|1619|3191
1734709130000|2024-12-20 15:38:50|1620.6|1620.2|1620.2|1620|1620.6|1620.2|1620.2|1620|307
1734709140000|2024-12-20 15:39:00|1620|1619.8|1620.6|1620.4|1620.6|1620.4|1620|1619.8|188
1734709150000|2024-12-20 15:39:10|1620.4|1619.8|1620.6|1620.4|1620.8|1620.4|1620|1619.6|2206
1734709160000|2024-12-20 15:39:20|1620.2|1620.2|1620|1619.6|1620.2|1620.2|1619.8|1619.4|2378
1734709170000|2024-12-20 15:39:30|1619.8|1619.4|1620|1619.6|1620|1619.6|1619.8|1619.4|909
1734709180000|2024-12-20 15:39:40|1620.2|1619.8|1620.4|1620.2|1620.4|1620.2|1620.2|1619.8|229
1734709190000|2024-12-20 15:39:50|1620.6|1620.4|1620.4|1619.8|1621|1620.6|1620.2|1619.8|1170
1734709200000|2024-12-20 15:40:00|1620.2|1620|1620.2|1619.6|1620.4|1620|1620|1619.6|340
1734709210000|2024-12-20 15:40:10|1620||1620||1620.2||1619.8||415
1734709220000|2024-12-20 15:40:20|1620.2|1619.8|1620.4|1620.2|1620.4|1620.2|1620.2|1619.8|442
1734709230000|2024-12-20 15:40:30|1620.6|1620.4|1620.8|1620.4|1620.8|1620.6|1620.6|1620.4|0
1734709240000|2024-12-20 15:40:40|1620.4|1620|1620.8|1620.6|1621|1620.6|1620.4|1620|599
1734709250000|2024-12-20 15:40:50|1621|1620.8|1621.4|1621|1621.6|1621.4|1621|1620.8|2946
1734709260000|2024-12-20 15:41:00|1621.2|1620.6|1620.6|1620.2|1621.2|1620.6|1620.6|1620.2|3270
1734709270000|2024-12-20 15:41:10|1620.4|1620|1619.8|1619.4|1620.4|1620|1619.8|1619.4|1595
1734709280000|2024-12-20 15:41:20|1619.6|1619.2|1619.4|1619|1619.6|1619.6|1619.4|1619|2121
1734709290000|2024-12-20 15:41:30|1619.8|1619.2|1620.6|1620.2|1620.6|1620.2|1619.8|1619.2|370
1734709300000|2024-12-20 15:41:40|1620.4|1620|1620.6|1620|1620.6|1620|1620|1619.6|868
1734709310000|2024-12-20 15:41:50|1620.4|1620.2|1620.6|1620|1620.6|1620.2|1620.4|1620|600
1734709320000|2024-12-20 15:42:00|1620.4|1620.2|1620|1619.6|1620.6|1620.2|1620|1619.4|0
1734709330000|2024-12-20 15:42:10|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.6|170
1734709340000|2024-12-20 15:42:20|1620.4|1619.6|1620.6|1620.2|1620.6|1620.2|1620.4|1619.6|1
1734709350000|2024-12-20 15:42:30|1620.4|1619.6|1619.8|1619.4|1620.4|1619.6|1619.8|1619.4|228
1734709360000|2024-12-20 15:42:40|1619.6|1619.6|1619.8|1619.4|1619.8|1619.6|1619.6|1619.2|0
1734709370000|2024-12-20 15:42:50|1619.6|1619|1619.2|1618.6|1619.6|1619|1619.2|1618.6|2634
1734709380000|2024-12-20 15:43:00|1619|1618.4|1619|1618.4|1619|1618.6|1618.8|1618.4|689
1734709390000|2024-12-20 15:43:10|1619.2|1618.6|1619.2|1619|1619.2|1619|1619|1618.4|528
1734709400000|2024-12-20 15:43:20|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619|1618.8|147
1734709410000|2024-12-20 15:43:30|1619.4|1619|1619|1618.4|1619.6|1619|1619|1618.4|400
1734709420000|2024-12-20 15:43:40|1618.8|1618.6|1618.8|1618.4|1618.8|1618.6|1618.8|1618.4|0
1734709430000|2024-12-20 15:43:50|1618.6||1618.6||1618.6||1618.6||0
1734709440000|2024-12-20 15:44:00|1618.8||1618.8||1618.8||1618.8||0
1734709470000|2024-12-20 15:44:30|1618.6|1618|1619|1618.4|1619.2|1618.8|1618.6|1618|774
1734709480000|2024-12-20 15:44:40|1618.8|1618.6|1619|1618.4|1619|1618.6|1618.8|1618.4|0
1734709490000|2024-12-20 15:44:50|1618.8|1618.2|1618.8|1618.2|1618.8|1618.2|1618.8|1618.2|0
1734709500000|2024-12-20 15:45:00|1618.6|1618|1619|1618.6|1619|1618.6|1618.6|1618|288
1734709510000|2024-12-20 15:45:10|1618.8|1618.4|1618.2|1617.8|1619|1618.4|1618.2|1617.8|0
1734709520000|2024-12-20 15:45:20|1618|1617.6|1618.8|1618.2|1618.8|1618.4|1618|1617.6|0
1734709530000|2024-12-20 15:45:30|1619.2|1618.4|1618.4|1618|1619.2|1618.8|1618.4|1618|163
1734709540000|2024-12-20 15:45:40|1618.6|1618.2|1619|1618.6|1619|1618.6|1618.6|1618|0
1734709550000|2024-12-20 15:45:50|1618.8|1618.4|1619|1618.4|1619|1618.6|1618.8|1618.4|212
1734709560000|2024-12-20 15:46:00|1618.8||1618.8||1618.8||1618.8||0
1734709570000|2024-12-20 15:46:10|1619.2|1618.6|1619.2|1618.8|1619.2|1618.8|1619.2|1618.6|0
1734709590000|2024-12-20 15:46:30|1619|1618.6|1619.2|1618.8|1619.2|1618.8|1619|1618.4|0
1734709610000|2024-12-20 15:46:50|1619|1618.6|1618.6|1618.2|1619.2|1618.6|1618.4|1618|1531
1734709620000|2024-12-20 15:47:00|1618.8|1618.4|1618.8|1618.2|1618.8|1618.4|1618.8|1618.2|903
1734709630000|2024-12-20 15:47:10|1618.6|1618|1617.8|1617.4|1618.6|1618|1617.8|1617.4|371
1734709640000|2024-12-20 15:47:20|1617.4|1617|1617.4|1617|1617.4|1617|1617.4|1617|0
1734709650000|2024-12-20 15:47:30|1617.6|1617.4|1617.8|1617.4|1618.2|1617.8|1617.6|1617.4|505
1734709660000|2024-12-20 15:47:40|1617.6|1617.2|1618|1617.6|1618.2|1617.8|1617.6|1617|2
1734709670000|2024-12-20 15:47:50|1618.2|1617.8|1618.2|1617.6|1618.4|1618|1618.2|1617.6|0
1734709680000|2024-12-20 15:48:00|1618.6|1617.8|1618.6|1618|1618.6|1618.2|1618.6|1617.6|515
1734709690000|2024-12-20 15:48:10|1618.4|1618.2|1618.2|1617.6|1618.4|1618.2|1618.2|1617.6|27
1734709700000|2024-12-20 15:48:20|1618.6|1617.8|1619|1618.4|1619|1618.4|1618.4|1617.8|451
1734709710000|2024-12-20 15:48:30|1618.8|1618|1618.6|1618|1618.8|1618|1618.4|1618|0
1734709720000|2024-12-20 15:48:40|1618.4|1618.2|1618.6|1618.2|1618.6|1618.2|1618.4|1618.2|90
1734709730000|2024-12-20 15:48:50|1618.4|1618|1618.4|1617.8|1618.4|1618|1618.4|1617.8|172
1734709740000|2024-12-20 15:49:00|1618.6|1618|1618.2|1617.8|1618.6|1618.2|1618.2|1617.8|597
1734709750000|2024-12-20 15:49:10|1618.4|1617.6|1617.8|1617.2|1618.4|1617.6|1617.6|1617.2|0
1734709760000|2024-12-20 15:49:20|1617.2|1616.8|1618.2|1617.8|1618.2|1617.8|1617.2|1616.8|2792
1734709770000|2024-12-20 15:49:30|1618|1617.6|1618|1617.6|1618|1617.6|1618|1617.6|601
1734709780000|2024-12-20 15:49:40|1618.4|1617.8|1618.4|1617.8|1618.4|1618|1618.4|1617.8|143
1734709790000|2024-12-20 15:49:50|1618.2|1617.6|1618.6|1618.2|1618.8|1618.4|1618.2|1617.6|294
1734709800000|2024-12-20 15:50:00|1618.4|1618|1618.8|1618.2|1618.8|1618.4|1618.4|1618|340
1734709810000|2024-12-20 15:50:10|1618.6|1618|1618.6|1618|1618.6|1618.2|1618.6|1618|0
1734709820000|2024-12-20 15:50:20|1618.4|1617.8|1618.8|1618.2|1618.8|1618.4|1618.4|1617.8|400
1734709840000|2024-12-20 15:50:40|1618.6|1618|1618.8|1618.2|1618.8|1618.4|1618.4|1618|0
1734709850000|2024-12-20 15:50:50|1619.4|1618.4|1619.6|1619|1619.6|1619.4|1619.4|1618.4|1431
1734709860000|2024-12-20 15:51:00|1619.4|1618.8|1619.4|1619|1619.4|1619|1619.4|1618.8|0
1734709870000|2024-12-20 15:51:10|1619.2|1618.8|1618.2|1618|1619.2|1618.8|1618.2|1618|526
1734709880000|2024-12-20 15:51:20|1618.4|1618.2|1619|1618.6|1619|1618.6|1618.4|1618.2|1471
1734709890000|2024-12-20 15:51:30|1619.2|1618.8|1619.4|1619|1619.4|1619|1619.2|1618.8|993
1734709900000|2024-12-20 15:51:40|1619|1618.6|1618.4|1618|1619.2|1618.6|1618.4|1618|2211
1734709910000|2024-12-20 15:51:50||1618.2||1618||1618.2||1618|3841
1734709920000|2024-12-20 15:52:00|1618.8|1618.4|1619.2|1618.8|1619.2|1618.8|1618.8|1618.4|2355
1734709930000|2024-12-20 15:52:10|1619.4|1619|1619.8|1619.4|1619.8|1619.4|1619.4|1619|545
1734709940000|2024-12-20 15:52:20|1620|1619.6|1619.8|1619.4|1620|1619.8|1619.8|1619.4|701
1734709950000|2024-12-20 15:52:30|1619.6|1619.2|1619.6|1619|1619.6|1619.2|1619.6|1619|0
1734709960000|2024-12-20 15:52:40|1619.4|1619.2|1619.6|1619.2|1619.8|1619.2|1619.4|1619.2|19
1734709970000|2024-12-20 15:52:50|1619.4|1619|1619.4|1618.8|1619.4|1619|1619.2|1618.8|0
1734709980000|2024-12-20 15:53:00|1619.2|1618.6|1618.4|1618.2|1619.2|1618.6|1618.4|1618.2|281
1734709990000|2024-12-20 15:53:10|1618.6|1618|1619.4|1619|1619.4|1619|1618.6|1618|4448
1734710000000|2024-12-20 15:53:20|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|0
1734710010000|2024-12-20 15:53:30|1619.4|1618.8|1619.2|1618.8|1619.4|1618.8|1619.2|1618.8|0
1734710020000|2024-12-20 15:53:40|1619|1618.6|1619|1618.6|1619|1618.6|1619|1618.6|456
1734710040000|2024-12-20 15:54:00|1618.8|1618.8|1619.2|1618.8|1619.2|1618.8|1618.8|1618.8|306
1734710050000|2024-12-20 15:54:10|1619.6|1619|1619.6|1619.2|1619.6|1619.2|1619.6|1619|0
1734710060000|2024-12-20 15:54:20|1619.4|1619.4|1619.4|1619.2|1619.4|1619.4|1619.4|1619.2|616
1734710070000|2024-12-20 15:54:30|1619.2|1619|1619.4|1619|1619.4|1619.2|1619.2|1618.8|168
1734710080000|2024-12-20 15:54:40|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|1619.6|1619.2|7
1734710090000|2024-12-20 15:54:50||1619.4||1619.2||1619.4||1619.2|19
1734710100000|2024-12-20 15:55:00|1620.2|1619.4|1620|1619.6|1620.2|1619.6|1620|1619.4|0
1734710110000|2024-12-20 15:55:10|1620.2|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.6|1
1734710120000|2024-12-20 15:55:20|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.6|1620.2|1868
1734710130000|2024-12-20 15:55:30|1620.4|1619.8|1619.4|1619|1620.4|1620|1619.4|1619|1514
1734710140000|2024-12-20 15:55:40|1619.6|1619.2|1619.6|1619|1619.6|1619.4|1619.6|1619|1123
1734710150000|2024-12-20 15:55:50|1619.4|1619.2|1619.4|1619|1619.6|1619.2|1619.4|1619|0
1734710160000|2024-12-20 15:56:00|1619|1619.2|1619.4|1619|1619.4|1619.2|1619|1618.4|905
1734710170000|2024-12-20 15:56:10|1619.6|1618.8|1619.6|1619|1619.6|1619.2|1619.6|1618.8|0
1734710180000|2024-12-20 15:56:20|1619.4||1619.4||1619.6||1619.4||0
1734710190000|2024-12-20 15:56:30|1619.6|1619.4|1619.6|1619.2|1619.6|1619.4|1619.6|1619.2|0
1734710200000|2024-12-20 15:56:40|1619.8|1619.6|1620.2|1619.8|1620.2|1619.8|1619.8|1619.4|527
1734710210000|2024-12-20 15:56:50|1620.4|1619.6|1620.4|1620|1620.4|1620|1620.4|1619.6|12
1734710220000|2024-12-20 15:57:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|612
1734710230000|2024-12-20 15:57:10|1620|1619.2|1619.8|1619.2|1620|1619.4|1619.6|1619.2|565
1734710240000|2024-12-20 15:57:20|1619.6|1619.4|1619.2|1618.6|1619.6|1619.6|1619.2|1618.6|2891
1734710250000|2024-12-20 15:57:30|1619.6|1619.2|1619.8|1619.4|1620|1619.6|1619.6|1619.2|1574
1734710260000|2024-12-20 15:57:40|1619.6|1619.6|1620.2|1619.8|1620.4|1619.8|1619.6|1619.6|1720
1734710270000|2024-12-20 15:57:50|1620.4||1620.2||1620.4||1620.2||0
1734710280000|2024-12-20 15:58:00|1620.4|1620|1620.8|1620.2|1620.8|1620.2|1620.4|1620|3
1734710290000|2024-12-20 15:58:10|1620.6||1620.8||1620.8||1620.6||0
1734710310000|2024-12-20 15:58:30|1620.6|1619.8|1619.6|1619.2|1620.6|1619.8|1619.6|1619.2|0
1734710320000|2024-12-20 15:58:40|1619.8|1619.4|1619.6|1619.2|1619.8|1619.4|1619.4|1618.8|1654
1734710330000|2024-12-20 15:58:50||1619||1619.2||1619.2||1619|0
1734710340000|2024-12-20 15:59:00|1619.4||1619.4||1619.4||1619.4||513
1734710350000|2024-12-20 15:59:10|1619.2|1619|1619|1618.4|1619.4|1619|1618.8|1618.4|562
1734710360000|2024-12-20 15:59:20|1618.8||1618.8||1618.8||1618.6||0
1734710370000|2024-12-20 15:59:30|1619.2|1618.6|1619.2|1618.8|1619.2|1619|1619|1618.4|0
1734710380000|2024-12-20 15:59:40|1619|1618.6|1618.6|1618.2|1619|1618.6|1618.6|1618.2|1135
1734710390000|2024-12-20 15:59:50|1618.4|1618|1618|1617.6|1618.4|1618|1618|1617.6|373
1734710400000|2024-12-20 16:00:00|1618.4|1618|1619|1618.6|1619.2|1618.8|1618.4|1618|1775
1734710410000|2024-12-20 16:00:10|1618.8|1618.2|1618.8|1618.4|1619.2|1618.8|1618.6|1618.2|7570
1734710420000|2024-12-20 16:00:20|1618.6|1618.6|1618.8|1618.6|1618.8|1618.6|1618.6|1618.6|1694
1734710430000|2024-12-20 16:00:30|1619|1618.4|1619|1618.6|1619|1618.6|1619|1618.4|359
1734710440000|2024-12-20 16:00:40|1618.8|1618.4|1619|1618.6|1619|1618.6|1618.8|1618.4|862
1734710450000|2024-12-20 16:00:50|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|1619.2|1618.8|667
1734710460000|2024-12-20 16:01:00|1619||1619.2||1619.2||1619||345
1734710470000|2024-12-20 16:01:10||1619||1619||1619||1619|0
1734710480000|2024-12-20 16:01:20|1619|1618.8|1619.6|1619.2|1619.6|1619.4|1619|1618.8|240
1734710490000|2024-12-20 16:01:30|1619.8|1619.4|1619.8|1619.2|1619.8|1619.4|1619.6|1619.2|156
1734710500000|2024-12-20 16:01:40|1619.6|1619.4|1619.8|1619.4|1619.8|1619.6|1619.6|1619.4|1006
1734710510000|2024-12-20 16:01:50|1619.6|1619.2|1619.6|1619.4|1619.8|1619.4|1619.6|1619.2|0
1734710520000|2024-12-20 16:02:00|1620|1619.6|1620|1619.6|1620.2|1619.6|1619.8|1619.4|345
1734710530000|2024-12-20 16:02:10|1620.4|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|0
1734710540000|2024-12-20 16:02:20|1620.6|1620.2|1620.8|1620.4|1621|1620.6|1620.4|1620|2475
1734710550000|2024-12-20 16:02:30|1620.6|1620|1620.8|1620.4|1620.8|1620.4|1620.2|1620|4598
1734710560000|2024-12-20 16:02:40|1621.2|1620.8|1620.8|1620.4|1621.2|1620.8|1620.8|1620.4|3036
1734710570000|2024-12-20 16:02:50|1620.6|1620.2|1620.6|1620.2|1620.6|1620.2|1620.6|1620|249
1734710580000|2024-12-20 16:03:00|1620.4|1620|1620.4|1620.2|1620.6|1620.2|1620.2|1619.6|433
1734710590000|2024-12-20 16:03:10|1620.6|1620|1620.2|1620|1620.6|1620.4|1620.2|1620|1815
1734710600000|2024-12-20 16:03:20|1620.4|1620.2|1620.4|1620|1620.4|1620.2|1620.4|1620|40
1734710610000|2024-12-20 16:03:30|1620.6|1620.2|1620.6|1620|1620.6|1620.2|1620.4|1620|809
1734710620000|2024-12-20 16:03:40|1620.4||1620.4||1620.6||1620.4||20
1734710630000|2024-12-20 16:03:50|1620|1619.6|1621|1620.6|1621|1620.6|1619.8|1619.4|2608
1734710640000|2024-12-20 16:04:00|1620.6|1620.4|1621.2|1620.6|1621.2|1620.8|1620.6|1620.2|924
1734710650000|2024-12-20 16:04:10|1621.6|1620.8|1621.6|1621|1621.6|1621|1621.4|1620.8|0
1734710660000|2024-12-20 16:04:20|1621.4|1621.2|1621.6|1621.2|1621.6|1621.2|1621.4|1621.2|0
1734710670000|2024-12-20 16:04:30|1621.4|1621|1621.4|1621|1621.4|1621|1621.4|1621|0
1734710690000|2024-12-20 16:04:50|1621.2|1621.4|1621.6|1621.2|1621.6|1621.4|1621.2|1621.2|461
1734710700000|2024-12-20 16:05:00|1621.8|1621.4|1621.4|1621|1621.8|1621.6|1621.4|1621|1533
1734710710000|2024-12-20 16:05:10|1621.2|1620.2|1620.6|1620.2|1621.2|1620.2|1620.6|1620.2|0
1734710720000|2024-12-20 16:05:20|1621|1620.4|1621|1620.4|1621.2|1620.8|1621|1620.4|433
1734710740000|2024-12-20 16:05:40|1621.2|1620.6|1621.6|1621.2|1621.6|1621.2|1621.2|1620.6|650
1734710750000|2024-12-20 16:05:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|903
1734710760000|2024-12-20 16:06:00|1621.6|1621.2|1622.2|1622|1622.2|1622|1621.6|1621.2|1835
1734710770000|2024-12-20 16:06:10||1621.8||1621.8||1621.8||1621.8|388
1734710780000|2024-12-20 16:06:20|1622|1621.6|1621.8|1621.6|1622|1621.6|1621.8|1621.6|364
1734710790000|2024-12-20 16:06:30|1621.6|1621.4|1621.6|1621.2|1621.6|1621.4|1621.6|1621.2|138
1734710800000|2024-12-20 16:06:40|1621.4|1621|1621.2|1620.8|1621.6|1621.2|1621.2|1620.8|107
1734710810000|2024-12-20 16:06:50|1621|1620.4|1621|1620.4|1621|1620.4|1621|1620.4|515
1734710820000|2024-12-20 16:07:00|1620.8|1620.2|1620|1619.8|1621|1620.2|1620|1619.8|413
1734710830000|2024-12-20 16:07:10||1619.6||1619.6||1619.6||1619.6|0
1734710850000|2024-12-20 16:07:30|1620.4|1619.8|1620.2|1619.8|1620.4|1620.2|1620.2|1619.8|182
1734710860000|2024-12-20 16:07:40|1620|1619.6|1620|1619.6|1620|1619.6|1620|1619.6|0
1734710870000|2024-12-20 16:07:50|1620.2|1619.8|1620.4|1620|1620.4|1620|1620.2|1619.8|0
1734710880000|2024-12-20 16:08:00|1620.8|1620.2|1621|1620.6|1621|1620.6|1620.6|1620.2|1305
1734710890000|2024-12-20 16:08:10|1621.2|1620.8|1621|1620.6|1621.2|1620.8|1620.8|1620.4|765
1734710900000|2024-12-20 16:08:20|1621.2|1620.8|1621.2|1620.6|1621.2|1620.8|1621|1620.6|0
1734710910000|2024-12-20 16:08:30|1621||1621.2||1621.2||1621||0
1734710920000|2024-12-20 16:08:40|1621|1620.8|1621|1620.8|1621.2|1620.8|1621|1620.8|0
1734710930000|2024-12-20 16:08:50||1620.6||1620.6||1620.6||1620.6|353
1734710940000|2024-12-20 16:09:00|1621.2|1620.8|1620.6|1620.2|1621.2|1620.8|1620.6|1620|1276
1734710950000|2024-12-20 16:09:10|1620.8|1620.4|1620.8|1620.2|1621|1620.6|1620.6|1620.2|789
1734710960000|2024-12-20 16:09:20|1620.6|1620.4|1620.8|1620.4|1620.8|1620.4|1620.6|1620.2|212
1734710970000|2024-12-20 16:09:30|1620.6|1620.2|1620.4|1620|1620.6|1620.2|1620.4|1620|95
1734710980000|2024-12-20 16:09:40||1619.8||1619.8||1619.8||1619.8|0
1734710990000|2024-12-20 16:09:50|1620.6|1620|1620.8|1620.2|1620.8|1620.4|1620.6|1620|27
1734711000000|2024-12-20 16:10:00|1620.6|1620.4|1620.8|1620.6|1621.2|1621|1620.6|1620.4|1315
1734711010000|2024-12-20 16:10:10|1621.2|1620.4|1621.2|1620.8|1621.2|1620.8|1621|1620.4|1222
1734711020000|2024-12-20 16:10:20|||||||||110
1734711030000|2024-12-20 16:10:30|1621|1620.6|1621|1620.6|1621|1620.6|1621|1620.4|288
1734711040000|2024-12-20 16:10:40|1620.8|1620.4|1620.6|1620.2|1620.8|1620.4|1620.6|1620.2|0
1734711050000|2024-12-20 16:10:50|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|136
1734711060000|2024-12-20 16:11:00|1621.2|1621|1621.6|1621.2|1621.6|1621.2|1621.2|1621|584
1734711070000|2024-12-20 16:11:10|1622|1621.4|1621.8|1621.4|1622|1621.6|1621.8|1621.4|1130
1734711080000|2024-12-20 16:11:20|1621.6|1621.2|1621.4|1621|1621.8|1621.2|1621.4|1621|268
1734711090000|2024-12-20 16:11:30|1621.8|1621.2|1621.8|1621.4|1622|1621.6|1621.8|1621|12
1734711100000|2024-12-20 16:11:40|1621.6|1621.2|1621.8|1621.2|1621.8|1621.2|1621.6|1621.2|0
1734711110000|2024-12-20 16:11:50|1621.6|1621|1621.6|1621.2|1621.6|1621.2|1621.6|1621|0
1734711130000|2024-12-20 16:12:10|1621.8|1621.4|1621.4|1621|1622|1621.4|1621.4|1621|1115
1734711140000|2024-12-20 16:12:20|1621.2|1620.8|1621.8|1621.6|1622|1621.6|1621.2|1620.8|1475
1734711150000|2024-12-20 16:12:30|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|0
1734711160000|2024-12-20 16:12:40|1622|1621.6|1622|1621.4|1622|1621.6|1622|1621.4|34
1734711170000|2024-12-20 16:12:50|1621.8|1621.6|1621.8|1621.4|1622|1621.6|1621.6|1621.2|0
1734711180000|2024-12-20 16:13:00|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|0
1734711190000|2024-12-20 16:13:10|1621.6||1621.8||1621.8||1621.6||0
1734711200000|2024-12-20 16:13:20||1621.6||1621.4||1621.6||1621.4|22
1734711240000|2024-12-20 16:14:00|1622|1621.6|1622|1621.6|1622|1621.6|1622|1621.6|127
1734711250000|2024-12-20 16:14:10|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|7174
1734711260000|2024-12-20 16:14:20|||||||||1339
1734711270000|2024-12-20 16:14:30|1622|1621.6|1622.2|1621.8|1622.2|1621.8|1622|1621.6|0
1734711280000|2024-12-20 16:14:40|1622||1622||1622||1622||0
1734711290000|2024-12-20 16:14:50|1622.2|1621.6|1622.2|1621.8|1622.2|1621.8|1622.2|1621.6|620
1734711310000|2024-12-20 16:15:10|1622.4|1622|1622.4|1622|1622.4|1622|1622.4|1622|10
1734711320000|2024-12-20 16:15:20|1622|1621.8|1622.2|1621.8|1622.4|1622|1622|1621.8|3710
1734711330000|2024-12-20 16:15:30|1622|1621.6|1621.4|1621.2|1622|1621.6|1621.4|1621.2|2017
1734711340000|2024-12-20 16:15:40|1621.6|1621.4|1621.4|1621.2|1621.6|1621.4|1621.4|1621.2|1781
1734711350000|2024-12-20 16:15:50|||||||||195
1734711380000|2024-12-20 16:16:20|1621.2|1621|1621.2|1620.8|1621.2|1621|1621.2|1620.8|8
1734711400000|2024-12-20 16:16:40|1621.6|1621.2|1622|1621.4|1622|1621.4|1621.6|1621.2|261
1734711410000|2024-12-20 16:16:50|1622.2|1621.6|1622.4|1622|1622.4|1622|1622|1621.6|2713
1734711420000|2024-12-20 16:17:00|1622.2|1621.8|1622.2|1621.8|1622.2|1621.8|1622|1621.8|277
1734711430000|2024-12-20 16:17:10|1622||1622.2||1622.2||1622||0
1734711450000|2024-12-20 16:17:30||1622||1621.8||1622||1621.8|178
1734711460000|2024-12-20 16:17:40|1622|1622|1622|1621.8|1622.6|1622.2|1622|1621.8|181
1734711470000|2024-12-20 16:17:50|1621.8|1621.6|1622|1621.6|1622|1621.8|1621.8|1621.4|1178
1734711480000|2024-12-20 16:18:00||1621.4||1621.6||1621.6||1621.4|0
1734711490000|2024-12-20 16:18:10|1622.2|1622|1622.4|1622|1622.4|1622|1622.2|1621.8|470
1734711500000|2024-12-20 16:18:20|1622.2|1621.8|1622.2|1621.8|1622.2|1622|1622.2|1621.8|0
1734711510000|2024-12-20 16:18:30|1622.4|1622|1622.2|1621.8|1622.4|1622|1622.2|1621.8|275
1734711520000|2024-12-20 16:18:40|1622|1621.4|1622|1621.6|1622|1621.6|1621.8|1621.4|291
1734711530000|2024-12-20 16:18:50|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|1621.8|1621.4|0
1734711540000|2024-12-20 16:19:00|1621.6|1621.2|1621.8|1621.4|1621.8|1621.4|1621.4|1620.8|1305
1734711550000|2024-12-20 16:19:10|1621.6|1621.2|1620.6|1620.2|1621.6|1621.2|1620.6|1620.2|469
1734711560000|2024-12-20 16:19:20|1620.8|1620.4|1620.4|1620|1620.8|1620.4|1620.4|1620|561
1734711570000|2024-12-20 16:19:30|1620.6|1620.2|1620.8|1620.4|1620.8|1620.6|1620.6|1620.2|0
1734711580000|2024-12-20 16:19:40|1620.2|1620|1620.2|1620|1620.2|1620|1620.2|1620|319
1734711590000|2024-12-20 16:19:50|1620.4|1619.8|1620.4|1619.8|1620.4|1620|1620.4|1619.8|905
1734711600000|2024-12-20 16:20:00|1620.2|1620.2|1620.4|1620|1620.6|1620.2|1620.2|1620|629
1734711610000|2024-12-20 16:20:10|1620.2|1619.8|1620|1619.6|1620.2|1619.8|1620|1619.6|309
1734711630000|2024-12-20 16:20:30|1619.8|1619.4|1619.8|1619.4|1619.8|1619.4|1619.6|1619.4|1189
1734711640000|2024-12-20 16:20:40|1620|1619.6|1619.8|1619.6|1620|1619.6|1619.8|1619.6|0
1734711650000|2024-12-20 16:20:50|1620|1619.8|1619.8|1619.6|1620|1619.8|1619.6|1619.4|2922
1734711660000|2024-12-20 16:21:00|1620.2|1619.8|1620.2|1620|1620.2|1620|1620.2|1619.8|836
1734711670000|2024-12-20 16:21:10|1620.4|1619.8|1619.8|1619.4|1620.4|1619.8|1619.8|1619.4|584
1734711680000|2024-12-20 16:21:20|1619.6|1619.8|1620.2|1619.8|1620.2|1619.8|1619.6|1619.8|0
1734711690000|2024-12-20 16:21:30||1620||1620||1620||1620|0
1734711700000|2024-12-20 16:21:40|1620|1619.8|1620.2|1619.6|1620.2|1619.8|1620|1619.6|345
1734711710000|2024-12-20 16:21:50||1619.8||1619.8||1619.8||1619.8|0
1734711720000|2024-12-20 16:22:00|1620.4|1620|1620.6|1620.4|1620.6|1620.4|1620.4|1620|574
1734711730000|2024-12-20 16:22:10|1620.8|1620.6|1620.8|1620.4|1620.8|1620.6|1620.8|1620.4|407
1734711740000|2024-12-20 16:22:20||1620.6||1620.6||1620.6||1620.4|1262
1734711750000|2024-12-20 16:22:30|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|846
1734711760000|2024-12-20 16:22:40|1620.8|1620.6|1620.8|1620.6|1620.8|1620.6|1620.8|1620.4|1302
1734711770000|2024-12-20 16:22:50|1621|1620.8|1621|1620.6|1621|1620.8|1621|1620.6|0
1734711780000|2024-12-20 16:23:00|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|862
1734711790000|2024-12-20 16:23:10|1620.6|1620.2|1620.2|1619.8|1620.6|1620.2|1620.2|1619.8|232
1734711800000|2024-12-20 16:23:20|1620|1619.6|1620|1619.4|1620|1619.6|1620|1619.4|0
1734711810000|2024-12-20 16:23:30|1619.8|1619.6|1619.8|1619.4|1619.8|1619.6|1619.8|1619.4|263
1734711820000|2024-12-20 16:23:40|1620.2|1619.6|1620.2|1619.8|1620.2|1619.8|1620.2|1619.6|2320
1734711830000|2024-12-20 16:23:50|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|806
1734711840000|2024-12-20 16:24:00|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|1620.2|1619.8|371
1734711850000|2024-12-20 16:24:10|1620.4|1620|1620.4|1620|1620.4|1620|1620.4|1620|345
1734711860000|2024-12-20 16:24:20|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|1620.6|1620.4|129
1734711870000|2024-12-20 16:24:30||1620.2||1620.4||1620.4||1620.2|254
1734711880000|2024-12-20 16:24:40|1620.4|1620.2|1620.4|1620|1620.4|1620.2|1620.4|1620|554
1734711890000|2024-12-20 16:24:50||1620.2||1620||1620.2||1620|2940
1734711900000|2024-12-20 16:25:00|||||||||722
1734711920000|2024-12-20 16:25:20|1620|1619.8|1619.8|1619.4|1620|1619.8|1619.8|1619.4|282
1734711930000|2024-12-20 16:25:30|1619.6|1619.6|1620|1619.6|1620|1619.6|1619.6|1619.2|857
1734711940000|2024-12-20 16:25:40|1619.8|1619.4|1620.8|1620.4|1620.8|1620.4|1619.8|1619.4|1103
1734711950000|2024-12-20 16:25:50|1621.4|1620.6|1621.6|1621.2|1621.8|1621.6|1621.4|1620.6|767
1734711960000|2024-12-20 16:26:00|1621.4|1621|1621.2|1620.8|1621.4|1621|1621.2|1620.8|389
1734711970000|2024-12-20 16:26:10|1621|1620.6|1621.2|1620.8|1621.2|1620.8|1621|1620.6|387
1734712000000|2024-12-20 16:26:40||1620.6||1620.6||1620.6||1620.6|0
1734712010000|2024-12-20 16:26:50|1621|1620.8|1621|1620.8|1621|1620.8|1620.6|1620.4|1107
1734712020000|2024-12-20 16:27:00||1620.6||1620.6||1620.6||1620.6|0
1734712030000|2024-12-20 16:27:10|1620.8|1620.4|1621|1620.6|1621|1620.6|1620.8|1620.4|269
1734712040000|2024-12-20 16:27:20|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|1620.8|1620.4|0
1734712050000|2024-12-20 16:27:30|1620.6|1620.2|1620.8|1620.2|1620.8|1620.4|1620.6|1620.2|51
1734712060000|2024-12-20 16:27:40|1620.6|1620.4|1621.2|1620.8|1621.2|1621|1620.6|1620.2|1549
1734712070000|2024-12-20 16:27:50||1621||1620.8||1621||1620.8|480
1734712080000|2024-12-20 16:28:00|1621|1620.6|1620.8|1620.4|1621|1620.6|1620.4|1620.2|1289
1734712090000|2024-12-20 16:28:10|1621|1620.6|1621|1620.4|1621|1620.6|1621|1620.4|2
1734712100000|2024-12-20 16:28:20|1620.8|1620.6|1620.4|1620.2|1620.8|1620.6|1620.4|1620.2|1192
1734712110000|2024-12-20 16:28:30|1620.6|1620|1620.6|1620.2|1620.8|1620.4|1620.4|1620|4838
1734712120000|2024-12-20 16:28:40|1620.4|1620|1620.4|1620|1620.4|1620|1620.2|1619.8|8672
1734712130000|2024-12-20 16:28:50|1620.6|1620.2|1620.8|1620.6|1620.8|1620.6|1620.6|1620.2|0
1734712140000|2024-12-20 16:29:00|1621|1620.4|1620.6|1620.2|1621|1620.4|1620.2|1620|1399
1734712150000|2024-12-20 16:29:10|1620.4|1620|1620|1619.8|1620.4|1620|1620|1619.8|0
1734712160000|2024-12-20 16:29:20|1620.4|1619.6|1620.6|1620|1620.6|1620.4|1620.4|1619.6|681
1734712170000|2024-12-20 16:29:30|1620.4|1619.8|1620|1619.6|1620.4|1619.8|1620|1619.6|2763
1734712180000|2024-12-20 16:29:40|1620.2|1619.8|1620.4|1620|1620.6|1620.2|1620|1619.8|1713
1734712190000|2024-12-20 16:29:50|1620.6|1620.2|1620.6|1620.2|1620.8|1620.2|1620.4|1620|0
1734940820000|2024-12-23 08:00:20|1639.2|1638|1636.8|1635.6|1640|1639|1636.6|1635|992
1734940830000|2024-12-23 08:00:30|1636.6|1635.8|1635.4|1634.4|1637.6|1637.4|1635.4|1634.4|790
1734940840000|2024-12-23 08:00:40|1634|1633.2|1635.6|1634.4|1636.6|1635|1634|1633.2|3005
1734940850000|2024-12-23 08:00:50|1635.4|1634.2|1638|1636.4|1638|1636.4|1635.4|1634|1696
1734940860000|2024-12-23 08:01:00|1637.2|1636.2|1634|1632.6|1637.2|1636.2|1634|1632.4|2734
1734940870000|2024-12-23 08:01:10|1634.2|1632.8|1629.8|1628.6|1634.2|1632.8|1629|1627.4|3551
1734940880000|2024-12-23 08:01:20|1630.4|1628.8|1630.6|1629.2|1630.6|1629.2|1630|1628.6|414
1734940890000|2024-12-23 08:01:30|1630.4|1629|1630.2|1629|1630.4|1629.4|1629.8|1629|2000
1734940900000|2024-12-23 08:01:40|1630.4|1629.2|1630.4|1629.8|1630.6|1630|1630.4|1629.2|584
1734940910000|2024-12-23 08:01:50|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|364
1734940920000|2024-12-23 08:02:00|1628.8|1627.4|1628.8|1627.6|1628.8|1627.8|1628|1627.2|2382
1734940930000|2024-12-23 08:02:10|1626.4|1628.2|1627|1626|1627|1628.2|1625.6|1625|2990
1734940940000|2024-12-23 08:02:20|1626.8||1626.8||1627||1626.8||643
1734940950000|2024-12-23 08:02:30|1626.4|1626.6|1627.2|1626|1627.6|1626.6|1626.4|1626|1557
1734940960000|2024-12-23 08:02:40|1627.4|1626.2|1627.4|1626.4|1627.4|1626.4|1627.4|1626.2|0
1734940970000|2024-12-23 08:02:50||1626.6||1626.6||1626.6||1626.6|0
1734940980000|2024-12-23 08:03:00|1628.6|1626.4|1628.4|1627.2|1628.6|1627.8|1627.8|1626.2|281
1734940990000|2024-12-23 08:03:10|1628|1626.8|1628|1627.2|1628.6|1627.6|1628|1626.6|0
1734941000000|2024-12-23 08:03:20|1627.8|1627|1627.4|1626.2|1628|1627|1627.4|1626.2|0
1734941010000|2024-12-23 08:03:30|1627.6|1627|1628|1626.6|1628|1627|1627.6|1626.4|900
1734941020000|2024-12-23 08:03:40|1627.8|1626.4|1627.8|1626.6|1628|1626.8|1627.2|1626.2|827
1734941030000|2024-12-23 08:03:50|1627.6|1626.8|1627.4|1626.4|1627.6|1626.8|1627.4|1626.4|433
1734941040000|2024-12-23 08:04:00|1627.6||1627.4||1627.6||1627.4||0
1734941050000|2024-12-23 08:04:10|1627.8|1627|1627.6|1627|1628.2|1627.4|1627.6|1627|1569
1734941060000|2024-12-23 08:04:20|1627.4|1626.4|1627.4|1626.6|1627.4|1626.6|1627.4|1626.4|60
1734941070000|2024-12-23 08:04:30|1627.6|1627|1628.6|1628|1628.6|1628|1627.6|1626.8|744
1734941080000|2024-12-23 08:04:40|1628.4|1627.8|1628.4|1627.2|1628.4|1627.8|1628|1627.2|908
1734941090000|2024-12-23 08:04:50|1628.2|1627|1627.6|1626.4|1628.6|1627.8|1627.4|1626.4|455
1734941100000|2024-12-23 08:05:00|1629.2|1628|1629.4|1628.8|1629.4|1628.8|1628.6|1628|229
1734941110000|2024-12-23 08:05:10||1629||1629||1629||1629|0
1734941120000|2024-12-23 08:05:20||1628.8||1628.8||1628.8||1628.8|204
1734941130000|2024-12-23 08:05:30|1631.2|1630|1631.2|1630|1631.2|1630|1631.2|1630|0
1734941140000|2024-12-23 08:05:40|1631|1629.8|1629.8|1628.8|1631.2|1629.8|1629.8|1628.8|2879
1734941150000|2024-12-23 08:05:50|1631.2|1629|1631|1630|1631.2|1630.6|1631|1629|2765
1734941160000|2024-12-23 08:06:00|1630.4|1628.8|1629.8|1628.8|1630.4|1628.8|1629.6|1628.8|279
1734941170000|2024-12-23 08:06:10|1629.4|1629|1629|1627.8|1629.4|1629|1629|1627.8|69
1734941180000|2024-12-23 08:06:20|1628.8|1627.6|1629.6|1628.4|1629.8|1629|1628.8|1627.6|0
1734941190000|2024-12-23 08:06:30|1630.4|1629.2|1630.4|1629.2|1630.4|1629.2|1630.4|1629.2|258
1734941200000|2024-12-23 08:06:40|1630|1628.8|1630.4|1629.2|1630.4|1629.2|1629.8|1628.6|0
1734941210000|2024-12-23 08:06:50|1630.2|1628.8|1630|1628.8|1630.6|1629.4|1629.6|1628.6|414
1734941220000|2024-12-23 08:07:00|1629.8|1628.6|1629|1627.8|1629.8|1628.6|1628.8|1627.8|0
1734941230000|2024-12-23 08:07:10|1628.8|1628|1628.6|1627.4|1629|1628|1628.6|1627.4|0
1734941240000|2024-12-23 08:07:20|1628.4|1627.2|1628.4|1627.2|1628.4|1627.4|1628.2|1627.2|0
1734941250000|2024-12-23 08:07:30|1628.6|1627.4|1629|1627.8|1629|1628|1628.4|1627.2|0
1734941260000|2024-12-23 08:07:40|1628.6|1628|1629.2|1628|1629.2|1628.2|1628.6|1627.2|699
1734941270000|2024-12-23 08:07:50|1629|1628.2|1629|1628.2|1629.2|1628.4|1628.8|1628|1191
1734941280000|2024-12-23 08:08:00|1628.6|1627.6|1628.4|1627.6|1629.2|1627.6|1628.4|1627.6|424
1734941290000|2024-12-23 08:08:10|1628.6|1628|1628.8|1628|1629.2|1628|1628.6|1628|295
1734941300000|2024-12-23 08:08:20|1629.6|1628.4|1629|1628|1629.6|1628.6|1628.8|1628|195
1734941310000|2024-12-23 08:08:30|1629.2|1628.2|1629.4|1628.6|1629.4|1628.6|1629|1628.2|0
1734941320000|2024-12-23 08:08:40|1629.6|1628.8|1630|1629.2|1630.6|1629.6|1629.6|1628.8|0
1734941330000|2024-12-23 08:08:50|1630.4|1629.6|1630.4|1629.2|1630.8|1629.8|1630|1629|4627
1734941340000|2024-12-23 08:09:00|1630.2|1629.4|1630.4|1629.4|1630.4|1629.4|1629.8|1629.4|80
1734941350000|2024-12-23 08:09:10|1631|1630.2|1630.6|1629.8|1631|1630.2|1630.4|1629.6|1381
1734941360000|2024-12-23 08:09:20|1630.4|1629.6|1630.6|1629.6|1630.8|1629.8|1630.4|1629.6|98
1734941370000|2024-12-23 08:09:30|1630.8|1629.8|1630.4|1629.6|1630.8|1629.8|1630.4|1629.6|0
1734941380000|2024-12-23 08:09:40|1630.6|1629.8|1631.2|1630.6|1631.2|1630.6|1630.6|1629.8|435
1734941390000|2024-12-23 08:09:50|1632.4|1631.4|1631.8|1631.2|1633|1631.8|1631.8|1631.2|6
1734941400000|2024-12-23 08:10:00|1631.6|1631|1631.8|1631.2|1631.8|1631.4|1631.6|1630.8|0
1734941410000|2024-12-23 08:10:10|1632.8|1631.8|1632.6|1631.8|1632.8|1631.8|1632.6|1631.6|0
1734941420000|2024-12-23 08:10:20|1632.8|1631.2|1632.8|1631.8|1632.8|1631.8|1632.2|1631.2|0
1734941430000|2024-12-23 08:10:30|1632.6|1631.6|1632.8|1631.8|1633.2|1632.4|1632.6|1631.6|876
1734941440000|2024-12-23 08:10:40|1633.4|1632.2|1633.6|1632.6|1633.6|1632.6|1633.2|1632.2|0
1734941450000|2024-12-23 08:10:50|1633.4|1632.8|1633.8|1632.8|1633.8|1633|1633.4|1632.4|0
1734941460000|2024-12-23 08:11:00|1634|1633.4|1632.4|1631.6|1634.2|1633.4|1632.4|1631.4|1441
1734941470000|2024-12-23 08:11:10|1632.2|1631.4|1632.4|1631.8|1632.4|1632|1632.2|1631.4|0
1734941490000|2024-12-23 08:11:30|1631.8|1631.2|1631.8|1631|1631.8|1631.2|1631.6|1630.8|30
1734941500000|2024-12-23 08:11:40|1632|1630.8|1631.2|1630.4|1632|1630.8|1630.8|1630.2|0
1734941510000|2024-12-23 08:11:50|1631.4|1630.6|1631.4|1630.6|1631.6|1630.8|1631.4|1630.2|0
1734941520000|2024-12-23 08:12:00|1632|1630.8|1632.4|1631.8|1632.4|1631.8|1631.6|1630.8|1897
1734941530000|2024-12-23 08:12:10|1632.2|1631.6|1633|1632|1633|1632.2|1632.2|1631.6|65
1734941540000|2024-12-23 08:12:20|1632.8|1632.4|1633.4|1632.6|1633.4|1632.6|1632.8|1632.2|0
1734941550000|2024-12-23 08:12:30|1633.6|1632.8|1633.6|1632.8|1633.8|1632.8|1633.6|1632.6|141
1734941560000|2024-12-23 08:12:40|1633.8|1633|1634.4|1633.6|1634.6|1633.8|1633.8|1633|0
1734941570000|2024-12-23 08:12:50|1634.6|1633.8|1634.8|1634|1634.8|1634.4|1634.6|1633.8|290
1734941580000|2024-12-23 08:13:00|1634.6|1634.2|1634.6|1634|1634.6|1634.2|1634.6|1634|0
1734941590000|2024-12-23 08:13:10|1634.8|1633.8|1634.8|1634|1634.8|1634.2|1634.6|1633.6|0
1734941600000|2024-12-23 08:13:20|1636|1634.2|1636|1635.2|1636|1635.4|1636|1634.2|1578
1734941610000|2024-12-23 08:13:30|1635.8|1635|1635.8|1635|1635.8|1635|1635.8|1635|0
1734941620000|2024-12-23 08:13:40|1635.4|1634.4|1634.8|1633.8|1635.4|1634.4|1634|1633|859
1734941630000|2024-12-23 08:13:50|1634.6|1633.6|1633.6|1632.8|1634.6|1633.6|1633.6|1632.8|0
1734941640000|2024-12-23 08:14:00|1633.8|1633|1633.2|1632.4|1633.8|1633|1633|1632|0
1734941650000|2024-12-23 08:14:10|1633|1632.2|1632.2|1631.4|1633|1632.2|1632.2|1631.4|500
1734941660000|2024-12-23 08:14:20|1632|1631.2|1631.8|1631|1632.2|1631.2|1631.6|1631|0
1734941670000|2024-12-23 08:14:30|1632.8|1631.2|1632.4|1631.6|1632.8|1631.8|1632.4|1631.2|1206
1734941680000|2024-12-23 08:14:40|1632.6|1631.8|1632.4|1631.6|1632.6|1631.8|1632.4|1631.6|0
1734941690000|2024-12-23 08:14:50|1632.2|1631.4|1631.6|1631|1632.4|1631.6|1631.6|1631|117
1734941700000|2024-12-23 08:15:00|1631.4|1630.6|1630.8|1630|1631.4|1630.6|1630.6|1629.8|0
1734941710000|2024-12-23 08:15:10|1631|1630.2|1631|1630.2|1631|1630.2|1630.8|1630.2|0
1734941720000|2024-12-23 08:15:20|1630.8|1629.8|1630.4|1629.8|1631|1629.8|1630.2|1629.8|0
1734941730000|2024-12-23 08:15:30|1630.2|1629.4|1629.6|1629.2|1630.2|1629.4|1629.6|1629.2|0
1734941740000|2024-12-23 08:15:40|1629.2|1628.6|1628.8|1628|1629.2|1628.6|1628.6|1628|2702
1734941750000|2024-12-23 08:15:50|1628.6|1628.2|1628.8|1628.2|1628.8|1628.2|1628.4|1628.2|2144
1734941760000|2024-12-23 08:16:00|1628.4|1627.2|1628|1627.2|1628.4|1627.4|1627.8|1627.2|1413
1734941770000|2024-12-23 08:16:10|1627.8||1627.6||1627.8||1627.6||181
1734941780000|2024-12-23 08:16:20|1626.8|1626.4|1627.4|1627|1627.8|1627|1626.6|1626.2|20601
1734941790000|2024-12-23 08:16:30|1627.8|1627.2|1628|1627.2|1628|1627.2|1627.6|1627.2|351
1734941800000|2024-12-23 08:16:40|1628.8|1627.4|1628.6|1628|1628.8|1628.2|1628.6|1627.4|1123
1734941810000|2024-12-23 08:16:50|1628.8||1628.6||1628.8||1628.4||946
1734941830000|2024-12-23 08:17:10|1628.4||1628.6||1628.6||1628.4||0
1734941840000|2024-12-23 08:17:20|1629|1628.2|1629.6|1628.8|1629.6|1628.8|1628.8|1628|228
1734941850000|2024-12-23 08:17:30|1629.4|1628.6|1629.4|1628.8|1629.6|1628.8|1629.2|1628.6|0
1734941860000|2024-12-23 08:17:40|1629.6||1629.6||1629.6||1629.6||0
1734941870000|2024-12-23 08:17:50|1629.4||1629.4||1629.4||1629.4||0
1734941880000|2024-12-23 08:18:00|1629|1628.6|1629.4|1628.6|1629.4|1628.6|1629|1628.6|0
1734941890000|2024-12-23 08:18:10|1629.2|1628.4|1628.8|1628.4|1629.2|1628.4|1628.8|1628.4|0
1734941900000|2024-12-23 08:18:20|1628.6|1628.2|1627.4|1626.6|1628.6|1628.2|1627.4|1626.6|9
1734941910000|2024-12-23 08:18:30|1626.8|1626.4|1627.6|1626.8|1627.6|1626.8|1626.8|1626.4|0
1734941920000|2024-12-23 08:18:40|1627.4|1627|1627.2|1626.6|1627.6|1627|1627.2|1626.4|174
1734941930000|2024-12-23 08:18:50|1627|1626.4|1628|1627.2|1628|1627.2|1627|1626.4|350
1734941940000|2024-12-23 08:19:00|1628.2|1627.4|1629|1628.4|1629.2|1628.4|1628.2|1627.4|0
1734941950000|2024-12-23 08:19:10|1628.8|1628.6|1628.4|1627.6|1629.2|1628.6|1628.4|1627.6|0
1734941960000|2024-12-23 08:19:20|1628.6|1627.8|1629|1628.2|1629.2|1628.4|1628.4|1627.8|1723
1734941970000|2024-12-23 08:19:30|1628.8|1628|1628.8|1628|1628.8|1628|1628.4|1627.6|1367
1734941990000|2024-12-23 08:19:50|1629|1628.2|1628.6|1627.8|1629|1628.4|1628.6|1627.8|1090
1734942000000|2024-12-23 08:20:00|1628.8|1628|1628.4|1627.6|1629|1628.2|1628.4|1627.6|0
1734942010000|2024-12-23 08:20:10||1627.8||1627.6||1627.8||1627.6|0
1734942020000|2024-12-23 08:20:20|1628.2||1628.2||1628.2||1628||0
1734942030000|2024-12-23 08:20:30|1628|1627.4|1628|1627.2|1628.2|1627.4|1627.8|1627.2|0
1734942040000|2024-12-23 08:20:40|1627.6|1626.8|1627.6|1626.8|1627.6|1626.8|1627.4|1626.8|1167
1734942050000|2024-12-23 08:20:50|1627.4|1627|1627.6|1626.8|1627.6|1627|1627.4|1626.8|0
1734942060000|2024-12-23 08:21:00|1627.4|1627|1627.4|1626.8|1627.4|1627|1627.4|1626.8|348
1734942070000|2024-12-23 08:21:10|1627.6|1627|1628.2|1627.4|1628.2|1627.4|1627.2|1627|662
1734942080000|2024-12-23 08:21:20|1628.4|1627.6|1628.8|1628|1628.8|1628|1628|1627.4|986
1734942100000|2024-12-23 08:21:40|1628.6|1627.6|1628.6|1627.8|1628.6|1627.8|1628.4|1627.6|0
1734942110000|2024-12-23 08:21:50|1628.2|1627.6|1629.2|1628.4|1629.2|1628.4|1628.2|1627.6|523
1734942120000|2024-12-23 08:22:00|1630|1628.6|1630.2|1629.4|1630.4|1629.6|1630|1628.6|44
1734942130000|2024-12-23 08:22:10|1630|1629.6|1630.4|1629.6|1630.4|1629.6|1630|1629.6|0
1734942140000|2024-12-23 08:22:20|1630.6|1629.8|1630|1629.4|1630.6|1629.8|1630|1629.4|174
1734942150000|2024-12-23 08:22:30|1629.8|1629.2|1629.6|1629|1629.8|1629.2|1629.4|1628.8|271
1734942160000|2024-12-23 08:22:40|1629.4|1628.8|1629.6|1628.8|1629.6|1629|1629.4|1628.8|0
1734942170000|2024-12-23 08:22:50|1629.4|1627|1628.6|1627.8|1629.4|1627.8|1627.6|1627|588
1734942180000|2024-12-23 08:23:00|1628.4|1627.6|1628.2|1627.4|1628.6|1627.8|1628|1627.4|0
1734942190000|2024-12-23 08:23:10|1628||1628||1628||1627.8||0
1734942200000|2024-12-23 08:23:20|1627.8||1627.8||1627.8||1627.8||0
1734942210000|2024-12-23 08:23:30|1627.6|1627|1627.4|1627|1627.6|1627|1627.4|1627|0
1734942220000|2024-12-23 08:23:40|1627.6||1627.6||1627.6||1627.6||0
1734942230000|2024-12-23 08:23:50|1626.8|1626.8|1626.8|1626|1626.8|1626.8|1626.2|1625.6|174
1734942240000|2024-12-23 08:24:00|1627.2|1626.4|1627|1626.2|1627.2|1626.4|1626.8|1626|1172
1734942250000|2024-12-23 08:24:10|1627.2|1626.4|1627.2|1626.4|1627.2|1626.4|1627.2|1626.4|0
1734942260000|2024-12-23 08:24:20|1627.4|1626.6|1627.8|1627.2|1628|1627.2|1627.4|1626.6|0
1734942270000|2024-12-23 08:24:30|1627.6||1627.6||1627.6||1627.6||0
1734942280000|2024-12-23 08:24:40|1627|1626.4|1627.2|1626.6|1627.2|1626.6|1627|1626.4|50
1734942290000|2024-12-23 08:24:50||1626.4||1626.6||1626.6||1626.4|0
1734942300000|2024-12-23 08:25:00|1627|1626.4|1626.4|1625.8|1627|1626.4|1626.4|1625.8|76
1734942310000|2024-12-23 08:25:10|1626.2|1625.6|1625.8|1625.2|1626.2|1625.6|1625.6|1625.2|0
1734942320000|2024-12-23 08:25:20|1625.6|1625.6|1626|1625.2|1626|1625.6|1625.6|1625.2|0
1734942330000|2024-12-23 08:25:30||1625.4||1625.6||1625.6||1625.2|0
1734942340000|2024-12-23 08:25:40|1625.6|1625.2|1624.6|1623.8|1625.6|1625.2|1623.8|1623.4|2099
1734942350000|2024-12-23 08:25:50|1624.8|1624|1624.8|1624.2|1624.8|1624.2|1624.8|1624|0
1734942360000|2024-12-23 08:26:00|1624.6|1624.4|1624.4|1623.8|1624.6|1624.4|1624.4|1623.8|0
1734942370000|2024-12-23 08:26:10|1625.6|1624.8|1625.4|1624.6|1625.6|1624.8|1625.4|1624.6|0
1734942380000|2024-12-23 08:26:20|1625.2|1624.4|1625|1624.4|1625.2|1624.4|1625|1624.4|0
1734942400000|2024-12-23 08:26:40|1625.4|1624.6|1625.4|1624.8|1625.4|1624.8|1625.4|1624.6|0
1734942410000|2024-12-23 08:26:50|1625.6|1624.6|1625.2|1624.4|1625.8|1625|1625|1624.4|0
1734942420000|2024-12-23 08:27:00|1625|1624.8|1624.8|1624|1625.2|1624.8|1624.4|1623.8|702
1734942430000|2024-12-23 08:27:10|1625|1624.2|1624.6|1624|1625|1624.2|1624.6|1624|0
1734942440000|2024-12-23 08:27:20|1624.8||1624.8||1624.8||1624.6||0
1734942450000|2024-12-23 08:27:30|1624.6|1624.2|1625.2|1624.6|1625.2|1624.6|1624.6|1624.2|66
1734942460000|2024-12-23 08:27:40|1624.8|1624|1624.6|1624|1624.8|1624.2|1624.4|1624|294
1734942470000|2024-12-23 08:27:50|1625.2|1624.2|1625|1624.4|1625.2|1624.6|1624.4|1624|1194
1734942480000|2024-12-23 08:28:00|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|1624.8|1624.2|0
1734942490000|2024-12-23 08:28:10|1624.4|1624|1624.8|1624|1625|1624.2|1624.2|1623.8|727
1734942500000|2024-12-23 08:28:20|1624.6|1624.4|1624.6|1624.2|1624.6|1624.4|1624.6|1624.2|519
1734942510000|2024-12-23 08:28:30|1625.2|1623.8|1625.2|1624.6|1625.4|1624.6|1625.2|1623.8|346
1734942520000|2024-12-23 08:28:40|1625|1624.4|1625.2|1624.4|1625.2|1624.6|1625|1624.4|0
1734942530000|2024-12-23 08:28:50||1624.6||1624.4||1624.6||1624.4|0
1734942540000|2024-12-23 08:29:00||1624.6||1624.6||1624.8||1624.6|0
1734942550000|2024-12-23 08:29:10|1625|1624.4|1625|1624.4|1625.2|1624.6|1625|1624.4|0
1734942560000|2024-12-23 08:29:20|1625.2|1624.6|1625|1624.6|1625.2|1624.6|1625|1624.6|0
1734942570000|2024-12-23 08:29:30|1624.6|1624.8|1624.4|1623.8|1624.6|1624.8|1624.4|1623.8|6067
1734942580000|2024-12-23 08:29:40|1624.2||1624.2||1624.4||1624.2||306
1734942590000|2024-12-23 08:29:50|1624|1623.2|1623.8|1623|1624|1623.2|1623.8|1623|0
1734942600000|2024-12-23 08:30:00|1623.6||1623.4||1623.6||1623.4||0
1734942610000|2024-12-23 08:30:10|1623|1622.6|1622.8|1622.4|1623|1622.6|1622.8|1622.4|0
1734942620000|2024-12-23 08:30:20|1622.2|1622|1622.4|1622|1622.4|1622|1622.2|1621.8|886
1734942630000|2024-12-23 08:30:30|1622.2|1622.2|1623.6|1623|1624|1623.4|1622.2|1622.2|3945
1734942640000|2024-12-23 08:30:40|1623.4|1623.2|1623|1622.6|1623.8|1623.2|1623|1622.6|373
1734942650000|2024-12-23 08:30:50|1623.2|1622.4|1623.6|1623|1623.6|1623|1623.2|1622.4|364
1734942660000|2024-12-23 08:31:00|1623.4|1622.8|1623.8|1623.4|1623.8|1623.4|1623.2|1622.6|118
1734942670000|2024-12-23 08:31:10|1623.6|1623.2|1623.6|1623|1623.8|1623.4|1623.4|1622.8|0
1734942680000|2024-12-23 08:31:20|1623.4|1622.6|1623.2|1622.6|1623.4|1623|1623|1622.6|706
1734942690000|2024-12-23 08:31:30|1623||1623||1623.2||1623||0
1734942700000|2024-12-23 08:31:40||1622.4||1622.6||1622.6||1622.2|0
1734942710000|2024-12-23 08:31:50|1622.8|1622.4|1622.8|1622.2|1622.8|1622.4|1622.8|1622.2|0
1734942720000|2024-12-23 08:32:00|1622.4|1621.8|1622.4|1622|1623|1622.2|1622.4|1621.8|411
1734942730000|2024-12-23 08:32:10|1622.6|1622.2|1623.6|1623|1623.6|1623|1622.6|1622.2|0
1734942740000|2024-12-23 08:32:20|1623.4|1622.8|1622.2|1621.4|1623.4|1623|1622.2|1621.4|249
1734942750000|2024-12-23 08:32:30|1622|1621.2|1621.8|1621|1622|1621.2|1621.2|1620.6|2675
1734942760000|2024-12-23 08:32:40||1621.2||1621.2||1621.2||1621.2|0
1734942780000|2024-12-23 08:33:00|1621.6|1621.4|1621.8|1621.4|1621.8|1621.4|1621.6|1621.2|13
1734942790000|2024-12-23 08:33:10||1621.2||1621.2||1621.4||1621.2|0
1734942800000|2024-12-23 08:33:20|1621.6|1621|1621.6|1621|1621.6|1621|1621.6|1621|60
1734942810000|2024-12-23 08:33:30|1621.8|1621.2|1621.8|1621|1621.8|1621.4|1621.6|1621|651
1734942820000|2024-12-23 08:33:40|1621.6|1621.2|1623.6|1623|1623.6|1623|1621.6|1621.2|175
1734942830000|2024-12-23 08:33:50|1623.8|1623.2|1623.6|1622.8|1623.8|1623.2|1623.4|1622.8|274
1734942840000|2024-12-23 08:34:00|1623.4|1623|1624.2|1623.6|1624.4|1623.6|1623.4|1623|231
1734942850000|2024-12-23 08:34:10|1624|1623|1623.4|1622.8|1624|1623|1623.4|1622.8|64
1734942860000|2024-12-23 08:34:20|1623.2||1623.4||1623.4||1623.2||60
1734942870000|2024-12-23 08:34:30|1623.6|1623|1623.6|1622.8|1623.6|1623|1623.4|1622.8|0
1734942880000|2024-12-23 08:34:40|1623.4|1622.4|1622.6|1622|1623.4|1622.4|1622.6|1622|1222
1734942890000|2024-12-23 08:34:50|1622.4|1621.4|1621.8|1621.2|1622.4|1621.6|1621.8|1621.2|0
1734942900000|2024-12-23 08:35:00|1622|1621.4|1622.4|1621.8|1622.4|1621.8|1621.8|1621.2|907
1734942910000|2024-12-23 08:35:10|1622.8|1622|1623.8|1623.2|1623.8|1623.2|1622.8|1621.6|668
1734942920000|2024-12-23 08:35:20|1623.4|1623.4|1623.4|1622.8|1623.4|1623.4|1623.4|1622.8|4
1734942930000|2024-12-23 08:35:30|1623.8|1623|1623.6|1622.8|1623.8|1623.4|1623.6|1622.8|348
1734942940000|2024-12-23 08:35:40|1623.4||1623.6||1623.6||1623.4||174
1734942950000|2024-12-23 08:35:50|1623.4||1623.4||1623.4||1623.4||0
1734942960000|2024-12-23 08:36:00|1623.2|1622|1622.8|1622|1623.2|1622.4|1622.6|1622|0
1734942970000|2024-12-23 08:36:10|1623.2|1622.6|1622.8|1622|1623.4|1622.8|1622.8|1622|174
1734942980000|2024-12-23 08:36:20|1623|1622.2|1622.4|1621.8|1623.2|1622.6|1622.4|1621.8|174
1734942990000|2024-12-23 08:36:30|1622.2||1622.2||1622.2||1622.2||0
1734943000000|2024-12-23 08:36:40|1622.4|1622|1622.6|1622|1622.6|1622|1622.4|1621.8|0
1734943010000|2024-12-23 08:36:50|1622.4|1621.8|1622.4|1621.6|1622.6|1621.8|1622.2|1621.4|465
1734943020000|2024-12-23 08:37:00|1622.6|1621.8|1622.8|1622.4|1623.2|1622.4|1622.6|1621.8|645
1734943030000|2024-12-23 08:37:10|1622.6|1622|1623|1622.4|1623|1622.4|1622.6|1622|74
1734943040000|2024-12-23 08:37:20|1622.8|1622.2|1623|1622.2|1623|1622.4|1622.8|1622|513
1734943050000|2024-12-23 08:37:30||1622.4||1622.6||1622.6||1622.4|0
1734943060000|2024-12-23 08:37:40||1622.4||1622.6||1622.6||1622.4|0
1734943070000|2024-12-23 08:37:50|1623.2|1622.8|1623.8|1623|1623.8|1623.2|1623.2|1622.8|0
1734943080000|2024-12-23 08:38:00|1623.6|1622.8|1623.6|1622.8|1623.6|1622.8|1623.6|1622.8|0
1734943090000|2024-12-23 08:38:10|1624|1623|1624.2|1623.6|1624.2|1623.6|1624|1623|174
1734943100000|2024-12-23 08:38:20|1624.6|1623.8|1624.8|1624|1624.8|1624|1624.6|1623.8|0
1734943110000|2024-12-23 08:38:30|1624.6|1623.8|1625.2|1624.6|1625.2|1624.6|1624.4|1623.8|145
1734943120000|2024-12-23 08:38:40|1625|1624.4|1624.8|1624.4|1625.2|1624.4|1624.8|1624.4|119
1734943130000|2024-12-23 08:38:50|1624.6|1623.8|1624.6|1624|1624.6|1624|1624.6|1623.8|880
1734943140000|2024-12-23 08:39:00|1624.4|1623.8|1624.6|1624|1624.6|1624|1624.2|1623.6|0
1734943180000|2024-12-23 08:39:40|1624.8|1624.2|1626|1625.4|1626|1625.4|1624.8|1624.2|1920
1734943190000|2024-12-23 08:39:50|1626.2|1625.6|1626.2|1625.4|1626.2|1625.6|1626.2|1625.4|0
1734943200000|2024-12-23 08:40:00|1626.6|1625.6|1626.6|1626.2|1626.6|1626.2|1626.6|1625.6|0
1734943210000|2024-12-23 08:40:10|||||||||10
1734943240000|2024-12-23 08:40:40|1627|1626.4|1626.6|1626.2|1627.2|1626.6|1626.6|1626.2|152
1734943250000|2024-12-23 08:40:50|1626.4|1626|1626.4|1626.2|1626.4|1626.2|1626.4|1626|56
1734943260000|2024-12-23 08:41:00|1626.2|1626|1626.2|1625.4|1626.2|1626|1626|1625.4|0
1734943270000|2024-12-23 08:41:10|1626|1625.6|1626.2|1625.6|1626.4|1625.6|1626|1625.6|0
1734943280000|2024-12-23 08:41:20|1626||1626||1626.2||1626||0
1734943290000|2024-12-23 08:41:30|1625.8|1625.2|1625.6|1625.4|1625.8|1625.4|1625.6|1625.2|565
1734943300000|2024-12-23 08:41:40|1626|1625.2|1626|1625.4|1626|1625.4|1625.8|1625.2|0
1734943310000|2024-12-23 08:41:50|1626.4|1625.6|1626.8|1626|1626.8|1626|1626.4|1625.6|0
1734943320000|2024-12-23 08:42:00|1626.6|1625.8|1626.4|1625.6|1626.6|1625.8|1626.4|1625.6|0
1734943330000|2024-12-23 08:42:10|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626|1625.4|0
1734943340000|2024-12-23 08:42:20|1626.4|1625.6|1626|1625.4|1626.4|1625.6|1626|1625.4|821
1734943350000|2024-12-23 08:42:30|1625.8|1625.2|1625.8|1625.2|1626|1625.4|1625.6|1625.2|1797
1734943360000|2024-12-23 08:42:40|1625.6|1625.4|1625.8|1625.2|1626|1625.4|1625.6|1625.2|92
1734943370000|2024-12-23 08:42:50|1626|1625.4|1626.6|1626|1626.8|1626.2|1626|1625.4|0
1734943380000|2024-12-23 08:43:00|1626.2|1625.8|1626.6|1625.8|1626.6|1626|1626.2|1625.4|550
1734943390000|2024-12-23 08:43:10|1627|1626.4|1627.4|1626.8|1627.4|1626.8|1627|1626.4|273
1734943400000|2024-12-23 08:43:20|1627.6|1627|1627.6|1627|1627.6|1627|1627.6|1627|0
1734943410000|2024-12-23 08:43:30|1627.4|1627.2|1627.6|1627.2|1627.6|1627.2|1627.2|1626.6|990
1734943420000|2024-12-23 08:43:40|1627.8|1627|1628|1627.4|1628|1627.4|1627.8|1627|264
1734943430000|2024-12-23 08:43:50|1628.2|1627.6|1628.2|1627.4|1628.2|1627.8|1628.2|1627.4|182
1734943440000|2024-12-23 08:44:00|1628|1627.6|1628|1627.4|1628.2|1627.6|1628|1627.4|185
1734943450000|2024-12-23 08:44:10|1627.8|1627|1628|1627.4|1628.2|1627.4|1627.6|1627|0
1734943460000|2024-12-23 08:44:20|1627.8|1627.2|1627.8|1627.2|1627.8|1627.2|1627.8|1627.2|0
1734943470000|2024-12-23 08:44:30|1627.6||1627.8||1627.8||1627.6||0
1734943480000|2024-12-23 08:44:40|1627.6|1627|1627.4|1627|1627.6|1627|1627.4|1627|0
1734943500000|2024-12-23 08:45:00|1627.2|1626.6|1627.2|1626.6|1627.4|1626.6|1626.6|1626.4|91
1734943510000|2024-12-23 08:45:10|1627.6|1627.2|1627.4|1627|1627.8|1627.2|1627.4|1627|2287
1734943520000|2024-12-23 08:45:20|1627.2|1626.8|1627.8|1627.2|1627.8|1627.2|1627.2|1626.8|139
1734943530000|2024-12-23 08:45:30|1627.6||1627.6||1627.6||1627.4||482
1734943540000|2024-12-23 08:45:40|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.6|1627.4|107
1734943550000|2024-12-23 08:45:50|1628||1627.6||1628||1627.6||0
1734943560000|2024-12-23 08:46:00|1627.8|1627.6|1628.4|1627.8|1628.4|1627.8|1627.8|1627.6|0
1734943570000|2024-12-23 08:46:10|1628.2|1628|1628.4|1628|1628.4|1628|1628.2|1627.8|0
1734943580000|2024-12-23 08:46:20|1628.6|1627.8|1628.4|1628|1628.6|1628|1628.4|1627.8|62
1734943590000|2024-12-23 08:46:30|1628.6|1628.2|1628.6|1628|1628.8|1628.2|1628.6|1628|158
1734943600000|2024-12-23 08:46:40|1628.4|1628.2|1628.6|1628|1628.6|1628.2|1628.4|1628|0
1734943610000|2024-12-23 08:46:50|1628.4|1627.8|1628|1627.6|1628.4|1627.8|1628|1627.6|129
1734943620000|2024-12-23 08:47:00|1628.2|1627.8|1628.2|1627.6|1628.2|1627.8|1628.2|1627.6|61
1734943630000|2024-12-23 08:47:10|1628|1627.4|1628.2|1627.6|1628.2|1627.8|1627.8|1627.4|297
1734943650000|2024-12-23 08:47:30|1628.4|1628.2|1628.6|1628.2|1628.6|1628.2|1628.4|1628.2|200
1734943670000|2024-12-23 08:47:50|1629|1628.6|1629.4|1629|1629.6|1629|1629|1628.6|30
1734943680000|2024-12-23 08:48:00|1629.6|1628.8|1629.6|1629.2|1629.8|1629.2|1629.6|1628.8|1550
1734943690000|2024-12-23 08:48:10|1629.8|1629.4|1629.6|1629|1630|1629.4|1629.6|1628.8|362
1734943700000|2024-12-23 08:48:20|1628.6|1628.8|1628.4|1627.8|1628.6|1628.8|1628|1627.6|225
1734943710000|2024-12-23 08:48:30|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|1628.2|1627.6|0
1734943720000|2024-12-23 08:48:40|1628|1627.4|1627.6|1627.2|1628|1627.4|1627.6|1627|493
1734943730000|2024-12-23 08:48:50|1627.8|1627.4|1628.4|1627.8|1628.4|1627.8|1627.8|1627.4|0
1734943740000|2024-12-23 08:49:00|1628.6|1628|1628.6|1627.8|1628.6|1628|1628.6|1627.8|200
1734943750000|2024-12-23 08:49:10|1628.4|1627.6|1628.2|1627.6|1628.4|1627.6|1628.2|1627.4|454
1734943760000|2024-12-23 08:49:20|1628.4|1627.8|1628|1627.4|1628.6|1627.8|1628|1627.4|0
1734943770000|2024-12-23 08:49:30|1627.8|1627.2|1628|1627.4|1628|1627.4|1627.6|1627|0
1734943780000|2024-12-23 08:49:40|1627.8|1627.2|1627.8|1627.2|1628|1627.4|1627.8|1627.2|0
1734943790000|2024-12-23 08:49:50|1627.6|1627|1627.6|1627|1627.8|1627.2|1627.6|1627|299
1734943800000|2024-12-23 08:50:00|1628|1627.4|1628|1627.6|1628|1627.6|1628|1627.2|0
1734943810000|2024-12-23 08:50:10|1627.8|1627.4|1628|1627.4|1628|1627.4|1627.8|1627.2|0
1734943820000|2024-12-23 08:50:20|1628.2|1627.8|1628.2|1627.6|1628.2|1627.8|1628.2|1627.6|54
1734943830000|2024-12-23 08:50:30|1628||1628.2||1628.2||1628||0
1734943840000|2024-12-23 08:50:40|1628.8|1628.2|1628.8|1628.4|1628.8|1628.4|1628.2|1628|951
1734943850000|2024-12-23 08:50:50|1629.2|1628.2|1629.2|1628.8|1629.4|1628.8|1629.2|1628.2|720
1734943860000|2024-12-23 08:51:00|1629.4|1629|1629.6|1629|1629.6|1629|1629.4|1629|0
1734943870000|2024-12-23 08:51:10|1629.4|1628.8|1629.2|1628.6|1629.4|1628.8|1629.2|1628.6|0
1734943880000|2024-12-23 08:51:20|1629.4|1628.8|1629.8|1629.2|1629.8|1629.4|1629.4|1628.8|966
1734943900000|2024-12-23 08:51:40|1630|1629.6|1629.6|1629|1630|1629.6|1629.4|1629|259
1734943910000|2024-12-23 08:51:50|1629.8|1629.2|1630|1629.6|1630|1629.6|1629.8|1629.2|0
1734943920000|2024-12-23 08:52:00|1629.8|1629.4|1629.8|1629.2|1630|1629.6|1629.8|1629.2|0
1734943930000|2024-12-23 08:52:10|1629.6|1629|1629.6|1629|1629.6|1629|1629.4|1629|0
1734943940000|2024-12-23 08:52:20|1629.4||1629.6||1629.6||1629.4||0
1734943950000|2024-12-23 08:52:30|1629.4||1629.6||1629.6||1629.4||0
1734943960000|2024-12-23 08:52:40|1629.4||1629.6||1629.6||1629.4||0
1734943970000|2024-12-23 08:52:50|1630|1629.2|1630|1629.6|1630|1629.6|1630|1629.2|0
1734943980000|2024-12-23 08:53:00|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|90
1734943990000|2024-12-23 08:53:10|1630.6|1630.2|1630|1629.6|1630.8|1630.2|1630|1629.6|1231
1734944000000|2024-12-23 08:53:20|1630.2||1630.2||1630.2||1630.2||0
1734944010000|2024-12-23 08:53:30|1630.4|1629.8|1630.8|1630.2|1630.8|1630.2|1630.4|1629.6|0
1734944020000|2024-12-23 08:53:40|1630.6|1630|1630.6|1630|1630.8|1630.2|1630.6|1630|0
1734944030000|2024-12-23 08:53:50|1630.4|1629.8|1630.2|1629.6|1630.8|1630.2|1630.2|1629.6|0
1734944040000|2024-12-23 08:54:00|1630.4|1629.8|1630|1629.4|1630.4|1629.8|1629.8|1629.4|56
1734944050000|2024-12-23 08:54:10|1630.6|1630|1630.6|1630|1630.6|1630|1630.2|1629.6|0
1734944060000|2024-12-23 08:54:20|1630.4|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.8|0
1734944070000|2024-12-23 08:54:30|1630.8|1630.2|1630.4|1630.2|1631|1630.6|1630.4|1630.2|442
1734944080000|2024-12-23 08:54:40|1630.2|1629.8|1630.6|1630|1631|1630.6|1630.2|1629.6|247
1734944090000|2024-12-23 08:54:50|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|1630.8|1630.2|0
1734944100000|2024-12-23 08:55:00|1630.6|1630|1630.6|1630|1630.8|1630.2|1630.4|1630|0
1734944110000|2024-12-23 08:55:10|1630.4|1630.2|1630.8|1630.2|1630.8|1630.2|1630.4|1630.2|0
1734944120000|2024-12-23 08:55:20|1631|1630.4|1630.8|1630.2|1631|1630.4|1630.8|1630.2|32
1734944130000|2024-12-23 08:55:30|1631|1630.4|1631|1630.4|1631|1630.4|1630.8|1630.4|0
1734944140000|2024-12-23 08:55:40|1630.8|1630.6|1631|1630.6|1631|1630.6|1630.8|1630.6|0
1734944160000|2024-12-23 08:56:00|1631.4|1630.8|1631.4|1631|1631.4|1631|1631.4|1630.8|813
1734944170000|2024-12-23 08:56:10|1631|1630.6|1631|1630.4|1631|1630.6|1631|1630.4|304
1734944180000|2024-12-23 08:56:20|1630.8|1630.6|1631.2|1630.6|1631.2|1630.6|1630.8|1630.6|0
1734944190000|2024-12-23 08:56:30|1631|1630.4|1631.4|1631|1631.4|1631|1631|1630.4|314
1734944200000|2024-12-23 08:56:40||1630.8||1630.8||1630.8||1630.8|0
1734944210000|2024-12-23 08:56:50|1631.2|1630.6|1631.4|1630.8|1631.4|1630.8|1631.2|1630.6|212
1734944220000|2024-12-23 08:57:00|1631.2|1630.6|1631.2|1630.6|1631.4|1630.6|1631.2|1630.6|0
1734944230000|2024-12-23 08:57:10|1631||1631.2||1631.2||1631||0
1734944240000|2024-12-23 08:57:20|1631|1630.4|1631|1630.4|1631.2|1630.6|1631|1630.4|653
1734944250000|2024-12-23 08:57:30|1630.8|1630.2|1631.2|1630.6|1631.2|1630.6|1630.8|1630.2|174
1734944260000|2024-12-23 08:57:40|1631.4|1630.8|1631.4|1631|1631.4|1631|1631.4|1630.8|0
1734944270000|2024-12-23 08:57:50||1630.8||1631||1631||1630.8|0
1734944290000|2024-12-23 08:58:10|1631.2|1630.6|1632.2|1631.8|1632.6|1632|1631|1630.6|813
1734944300000|2024-12-23 08:58:20|1632.4|1631.6|1631.4|1631.2|1632.4|1631.6|1631.4|1631|1033
1734944310000|2024-12-23 08:58:30|1631.8|1631.4|1632.4|1631.8|1632.6|1632|1631.6|1631.2|502
1734944320000|2024-12-23 08:58:40|1632.6|1632|1632.6|1631.8|1632.6|1632|1632.6|1631.8|0
1734944330000|2024-12-23 08:58:50|1632.2|1632|1632.4|1632|1632.4|1632|1632.2|1632|536
1734944340000|2024-12-23 08:59:00|1632.6|1632.2|1632.8|1632.4|1632.8|1632.4|1632.6|1632.2|0
1734944350000|2024-12-23 08:59:10|||||||||94
1734944360000|2024-12-23 08:59:20|1633.4|1632.6|1633.4|1633|1633.4|1633|1633.4|1632.6|360
1734944370000|2024-12-23 08:59:30|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.4|1633.2|63
1734944380000|2024-12-23 08:59:40|1633.4|1633|1634|1633.4|1634|1633.6|1633.4|1633|157
1734944390000|2024-12-23 08:59:50|1633.6|1632.8|1632.8|1632.2|1633.6|1632.8|1632.8|1632.2|1131
1734944400000|2024-12-23 09:00:00|1633|1632.4|1632.6|1632.2|1633.2|1632.8|1632.6|1632.2|177
1734944410000|2024-12-23 09:00:10||1632||1632||1632||1632|0
1734944420000|2024-12-23 09:00:20|1632.4|1631.8|1632.6|1632|1632.6|1632|1632.2|1631.8|0
1734944430000|2024-12-23 09:00:30|1633.4|1632.2|1633.4|1632.8|1633.4|1632.8|1633.4|1632|1000
1734944440000|2024-12-23 09:00:40|1633.2|1632.6|1633.6|1633.2|1633.6|1633.4|1633.2|1632.6|43
1734944450000|2024-12-23 09:00:50||1633.4||1633.2||1633.4||1633.2|0
1734944460000|2024-12-23 09:01:00|1633.4|1633|1633.6|1633|1633.6|1633|1633.2|1632.6|267
1734944470000|2024-12-23 09:01:10|1634.2|1633.6|1634.2|1633.4|1634.2|1633.8|1634|1633.4|174
1734944480000|2024-12-23 09:01:20|1634.6|1633.6|1634.6|1634|1634.6|1634|1634.6|1633.6|0
1734944490000|2024-12-23 09:01:30|1634.8|1634.2|1634.6|1634.2|1634.8|1634.4|1634.4|1634|563
1734944500000|2024-12-23 09:01:40||1634||1634||1634.2||1634|0
1734944510000|2024-12-23 09:01:50|1634.4|1634.2|1634.2|1633.8|1634.4|1634.2|1634.2|1633.8|30
1734944520000|2024-12-23 09:02:00|1634|1633.4|1634|1633.4|1634.2|1633.6|1633.6|1633.2|195
1734944530000|2024-12-23 09:02:10|1633.8|1633.2|1634|1633.6|1634|1633.6|1633.8|1633.2|0
1734944540000|2024-12-23 09:02:20|1634.2|1633.4|1635|1634.4|1635|1634.4|1634.2|1633.4|0
1734944550000|2024-12-23 09:02:30|1634.8|1634.2|1635|1634.6|1635|1634.6|1634.6|1634|1599
1734944560000|2024-12-23 09:02:40||1634.4||1634.6||1634.6||1634.4|0
1734944570000|2024-12-23 09:02:50||1634.4||1634.4||1634.6||1634.4|481
1734944580000|2024-12-23 09:03:00|1634.8|1634|1634.4|1633.8|1634.8|1634.2|1634.4|1633.8|0
1734944590000|2024-12-23 09:03:10|1634.2|1634|1634|1633.6|1634.2|1634|1634|1633.6|0
1734944600000|2024-12-23 09:03:20|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|0
1734944610000|2024-12-23 09:03:30|1634.6|1634|1634.8|1634.2|1635|1634.4|1634.6|1634|0
1734944620000|2024-12-23 09:03:40|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|174
1734944630000|2024-12-23 09:03:50|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634|1633.4|0
1734944640000|2024-12-23 09:04:00|1634.8|1633.8|1634.6|1634|1634.8|1634.2|1634.6|1633.8|284
1734944650000|2024-12-23 09:04:10|1634.8|1634.2|1634|1633.6|1634.8|1634.2|1634|1633.6|813
1734944660000|2024-12-23 09:04:20|1634.2|1633|1633.4|1633|1634.2|1633|1633.4|1633|945
1734944670000|2024-12-23 09:04:30|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633|0
1734944680000|2024-12-23 09:04:40|1633.4|1633.4|1633.4|1633.2|1633.4|1633.4|1633.2|1632.8|231
1734944690000|2024-12-23 09:04:50|1633.8|1633|1633.8|1633.4|1634|1633.4|1633.8|1633|0
1734944700000|2024-12-23 09:05:00|1633.6|1633.2|1633.8|1633.2|1633.8|1633.2|1633.6|1633.2|0
1734944710000|2024-12-23 09:05:10|1634.6|1634.2|1635|1634.6|1635|1634.6|1634.6|1634.2|100
1734944720000|2024-12-23 09:05:20|1634.8|1634.4|1634.8|1634.2|1634.8|1634.6|1634.8|1634.2|616
1734944730000|2024-12-23 09:05:30||1634.4||1634.4||1634.4||1634.2|0
1734944740000|2024-12-23 09:05:40|1634.6|1634.2|1634|1633.4|1634.6|1634.2|1633.8|1633.4|661
1734944750000|2024-12-23 09:05:50|1634.2|1633.6|1634|1633.4|1634.2|1633.6|1634|1633.4|0
1734944770000|2024-12-23 09:06:10|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|0
1734944780000|2024-12-23 09:06:20|1634|1633.4|1634|1633.4|1634|1633.4|1634|1633.4|0
1734944790000|2024-12-23 09:06:30|1634.2|1633.6|1634|1633.4|1634.2|1633.8|1634|1633.4|0
1734944800000|2024-12-23 09:06:40|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|159
1734944810000|2024-12-23 09:06:50|1633.6|1633.4|1633.6|1633.2|1633.6|1633.4|1633.6|1633.2|102
1734944820000|2024-12-23 09:07:00|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|199
1734944830000|2024-12-23 09:07:10|1633.6|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|0
1734944840000|2024-12-23 09:07:20|1634.4|1633.2|1634.4|1633.8|1634.6|1634|1634.4|1633.2|784
1734944850000|2024-12-23 09:07:30|1634.2|1633.6|1634.8|1634.2|1634.8|1634.2|1634.2|1633.6|0
1734944860000|2024-12-23 09:07:40|1635|1634.4|1634.8|1634.2|1635|1634.4|1634.6|1634.2|2672
1734944870000|2024-12-23 09:07:50|1634.6|1634|1634.2|1633.6|1634.6|1634|1634.2|1633.6|368
1734944880000|2024-12-23 09:08:00|1634.8|1633.8|1634.8|1634.2|1634.8|1634.2|1634.4|1633.8|19
1734944890000|2024-12-23 09:08:10|1634.6|1634|1634.6|1634|1634.6|1634|1634.4|1633.8|174
1734944910000|2024-12-23 09:08:30|1635|1634.4|1635|1634.6|1635|1634.6|1635|1634.4|533
1734944920000|2024-12-23 09:08:40||1634.4||1634.4||1634.6||1634.4|88
1734944930000|2024-12-23 09:08:50|1634.8|1634.2|1634.8|1634.4|1635|1634.6|1634.8|1634.2|13
1734944940000|2024-12-23 09:09:00|1635|1634.6|1635|1634.4|1635|1634.6|1635|1634.4|0
1734944950000|2024-12-23 09:09:10|1634.8|1634.2|1634.6|1634.2|1634.8|1634.2|1634.6|1634.2|100
1734944970000|2024-12-23 09:09:30|1634.8|1634.4|1634.8|1634.2|1634.8|1634.4|1634.6|1634.2|0
1734944980000|2024-12-23 09:09:40|1634.6||1634.8||1634.8||1634.6||0
1734944990000|2024-12-23 09:09:50|1634.6|1633.8|1634.4|1633.8|1634.8|1633.8|1634.4|1633.8|32
1734945000000|2024-12-23 09:10:00|1634.2|1633.6|1634.4|1633.8|1634.4|1633.8|1634|1633.6|188
1734945010000|2024-12-23 09:10:10|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|0
1734945020000|2024-12-23 09:10:20|1634.4|1633.8|1634.8|1634.4|1634.8|1634.4|1634.4|1633.8|287
1734945030000|2024-12-23 09:10:30||1634.2||1634.2||1634.4||1634.2|0
1734945040000|2024-12-23 09:10:40||1634.4||1634.4||1634.4||1634.2|0
1734945050000|2024-12-23 09:10:50|1635|1634.6|1635|1634.4|1635|1634.6|1635|1634.4|0
1734945070000|2024-12-23 09:11:10||1634.6||1634.4||1634.6||1634.4|0
1734945090000|2024-12-23 09:11:30|1634.8|1634.2|1634.8|1634.2|1634.8|1634.2|1634.8|1634.2|0
1734945100000|2024-12-23 09:11:40|1634.6||1634.4||1634.6||1634.4||0
1734945110000|2024-12-23 09:11:50|1634.6|1634.4|1634.6|1634|1635|1634.4|1634.6|1634|734
1734945120000|2024-12-23 09:12:00|1634.4|1633.8|1634.4|1634|1634.6|1634|1634.2|1633.8|1576
1734945130000|2024-12-23 09:12:10|1634.2|1633.8|1634|1633.6|1634.2|1633.8|1634|1633.6|0
1734945140000|2024-12-23 09:12:20|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.4|1633|1348
1734945150000|2024-12-23 09:12:30|1633.4|1632.8|1632.8|1632.2|1633.4|1632.8|1632.8|1632.2|399
1734945170000|2024-12-23 09:12:50|1632.6|1632.4|1633|1632.4|1633|1632.4|1632.4|1632.4|1328
1734945180000|2024-12-23 09:13:00|1632.8|1632.2|1632.4|1632|1632.8|1632.2|1632.4|1632|178
1734945190000|2024-12-23 09:13:10|1632.2|1631.8|1632|1631.4|1632.2|1631.8|1631.8|1631.4|457
1734945200000|2024-12-23 09:13:20|1631.8|1631.2|1632.2|1631.8|1632.2|1631.8|1631.8|1631.2|24
1734945210000|2024-12-23 09:13:30||1631.6||1631.8||1631.8||1631.6|0
1734945220000|2024-12-23 09:13:40||1631.6||1631.8||1631.8||1631.6|0
1734945230000|2024-12-23 09:13:50|1632.4|1631.6|1633|1632.4|1633.2|1632.6|1632.2|1631.6|1227
1734945240000|2024-12-23 09:14:00|1632.8|1632.8|1633.2|1632.6|1633.2|1632.8|1632.8|1632.6|0
1734945250000|2024-12-23 09:14:10|1633|1632.8|1633.6|1633|1633.6|1633|1633|1632.6|3492
1734945260000|2024-12-23 09:14:20|1633.4|1633.2|1633.4|1633|1633.4|1633.2|1633.4|1633|329
1734945270000|2024-12-23 09:14:30|1633.2|1632.8|1633|1632.6|1633.4|1632.8|1633|1632.6|0
1734945280000|2024-12-23 09:14:40|1633.2|1632.8|1633.4|1632.8|1633.4|1632.8|1633.2|1632.8|0
1734945290000|2024-12-23 09:14:50|1633.2|1632.4|1633|1632.6|1633.2|1632.6|1632.8|1632.4|414
1734945300000|2024-12-23 09:15:00|1633.4|1632.4|1633.6|1633|1633.6|1633|1633.2|1632.4|0
1734945310000|2024-12-23 09:15:10|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.4|1633|514
1734945320000|2024-12-23 09:15:20|1633.4|1633.8|1634.4|1633.8|1634.4|1634|1633.4|1633.8|251
1734945360000|2024-12-23 09:16:00|1634.6|1634|1633.8|1633.4|1634.6|1634|1633.8|1633.2|753
1734945370000|2024-12-23 09:16:10||1633.2||1633.4||1633.4||1633.2|0
1734945390000|2024-12-23 09:16:30|1633.6|1633.2|1633.4|1632.8|1633.8|1633.2|1633.4|1632.8|338
1734945400000|2024-12-23 09:16:40|1633.2|1632.6|1633.4|1632.8|1633.4|1632.8|1633.2|1632.6|0
1734945410000|2024-12-23 09:16:50||1633||1633||1633||1633|0
1734945420000|2024-12-23 09:17:00||1632.8||1632.8||1632.8||1632.8|0
1734945430000|2024-12-23 09:17:10|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|174
1734945440000|2024-12-23 09:17:20|1633.4|1632.8|1633.2|1632.6|1633.4|1632.8|1633.2|1632.6|0
1734945450000|2024-12-23 09:17:30|1633|1632.4|1633|1632.4|1633|1632.4|1633|1632.4|223
1734945460000|2024-12-23 09:17:40|1633.2|1632.6|1633.4|1632.8|1633.4|1632.8|1633.2|1632.6|0
1734945470000|2024-12-23 09:17:50|1633.2|1632.4|1633.2|1632.6|1633.2|1632.6|1633|1632.4|0
1734945490000|2024-12-23 09:18:10|1633|1632.4|1632.8|1632.4|1633|1632.4|1632.8|1632.4|864
1734945500000|2024-12-23 09:18:20|1632.6|1632.2|1632.6|1632|1632.6|1632.2|1632.6|1632|0
1734945510000|2024-12-23 09:18:30|1632.4|1632.2|1632.6|1632|1632.8|1632.2|1632.4|1632|700
1734945520000|2024-12-23 09:18:40|1632.4|1632.2|1632.8|1632.2|1632.8|1632.2|1632.2|1632|16
1734945530000|2024-12-23 09:18:50||1632.4||1632.4||1632.4||1632.4|0
1734945550000|2024-12-23 09:19:10|1633|1632.6|1632.8|1632.2|1633|1632.8|1632.8|1632.2|540
1734945560000|2024-12-23 09:19:20|1633|1632.4|1633|1632.6|1633|1632.6|1633|1632.4|0
1734945570000|2024-12-23 09:19:30|1632.8|1632.4|1633|1632.6|1633|1632.6|1632.8|1632.4|85
1734945580000|2024-12-23 09:19:40|1632.8|1632.4|1632.6|1632.2|1632.8|1632.4|1632.6|1632.2|174
1734945590000|2024-12-23 09:19:50|1632.8|1632.4|1633|1632.4|1633|1632.4|1632.8|1632.4|0
1734945600000|2024-12-23 09:20:00|1632.8|1632.2|1632.8|1632.4|1633|1632.6|1632.8|1632.2|296
1734945610000|2024-12-23 09:20:10|1632.6|1632.2|1632.8|1632.2|1632.8|1632.2|1632.6|1632.2|1046
1734945620000|2024-12-23 09:20:20|1633|1632.4|1633|1632.4|1633.4|1633|1633|1632.4|387
1734945630000|2024-12-23 09:20:30|1632.8|1632.6|1632.8|1632.4|1632.8|1632.6|1632.8|1632.4|120
1734945680000|2024-12-23 09:21:20|1633|1632.6|1633|1632.4|1633|1632.6|1633|1632.4|0
1734945690000|2024-12-23 09:21:30|1633.4|1632.6|1633.4|1633|1633.4|1633.2|1633.4|1632.4|534
1734945700000|2024-12-23 09:21:40|1633.6|1632.8|1633.6|1633|1633.8|1633.2|1633.6|1632.8|0
1734945710000|2024-12-23 09:21:50|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.6|1633|0
1734945720000|2024-12-23 09:22:00|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|1633.6|1633.2|0
1734945730000|2024-12-23 09:22:10|1634|1633.4|1634.2|1633.6|1634.2|1633.6|1634|1633.4|0
1734945740000|2024-12-23 09:22:20|1633.8|1633.4|1634.2|1633.8|1634.2|1633.8|1633.8|1633.4|360
1734945750000|2024-12-23 09:22:30|1634.4|1633.6|1634|1633.4|1634.4|1633.6|1634|1633.4|0
1734945760000|2024-12-23 09:22:40|1634.2|1633.6|1634.2|1633.6|1634.2|1633.8|1634|1633.4|0
1734945770000|2024-12-23 09:22:50|1634|1633.4|1633.8|1633.4|1634.2|1633.4|1633.8|1633.4|0
1734945780000|2024-12-23 09:23:00|1634||1634||1634||1634||0
1734945790000|2024-12-23 09:23:10|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|0
1734945810000|2024-12-23 09:23:30|1634.6|1633.8|1634.6|1634.2|1634.6|1634.2|1634.6|1633.8|27
1734945830000|2024-12-23 09:23:50|1634.4|1634|1634.2|1633.8|1634.4|1634|1634.2|1633.8|576
1734945840000|2024-12-23 09:24:00|1633.6|1633.2|1633.4|1633|1633.6|1633.2|1633.4|1633|0
1734945850000|2024-12-23 09:24:10|1633.6|1632.8|1632.8|1632.2|1633.6|1632.8|1632.6|1632.2|455
1734945860000|2024-12-23 09:24:20|1632.6|1632|1632.8|1632.2|1632.8|1632.2|1632.4|1632|0
1734945870000|2024-12-23 09:24:30|1633.2|1632.4|1633.4|1632.8|1633.4|1632.8|1633.2|1632.4|174
1734945880000|2024-12-23 09:24:40|1633.6|1633|1633.6|1633.2|1634|1633.4|1633.6|1633|0
1734945890000|2024-12-23 09:24:50||1633||1633||1633||1633|0
1734945900000|2024-12-23 09:25:00|1633.8|1633.2|1633.8|1633.4|1634|1633.4|1633.8|1633.2|0
1734945910000|2024-12-23 09:25:10||1633.2||1633.2||1633.2||1633.2|0
1734945920000|2024-12-23 09:25:20|1633.4|1633|1633.6|1633|1633.6|1633|1633.4|1633|72
1734945930000|2024-12-23 09:25:30|1633.4|1632.8|1633.4|1632.8|1633.4|1632.8|1633.4|1632.8|999
1734945940000|2024-12-23 09:25:40|1633.2|1632.6|1632.8|1632.2|1633.2|1632.6|1632.8|1632.2|982
1734945950000|2024-12-23 09:25:50|1632.6||1632.8||1632.8||1632.6||0
1734945960000|2024-12-23 09:26:00|1632.6|1632|1632.8|1632.2|1632.8|1632.2|1632.2|1632|1369
1734945970000|2024-12-23 09:26:10|1633|1632.4|1633|1632.6|1633|1632.6|1633|1632.4|278
1734945980000|2024-12-23 09:26:20|1633.4|1632.8|1633.4|1633|1633.4|1633|1633.4|1632.8|104
1734945990000|2024-12-23 09:26:30|1633.2|1633.2|1633.4|1632.8|1633.4|1633.2|1633.2|1632.8|0
1734946000000|2024-12-23 09:26:40|1633.2|1633|1633.2|1632.6|1633.2|1633|1633.2|1632.6|0
1734946010000|2024-12-23 09:26:50|1633.4|1632.8|1633.4|1632.8|1633.4|1632.8|1633.4|1632.8|0
1734946020000|2024-12-23 09:27:00|1633.8|1633|1633.4|1633|1633.8|1633.2|1633.4|1633|0
1734946030000|2024-12-23 09:27:10|1633.6|1633.2|1633.8|1633.2|1633.8|1633.2|1633.6|1633.2|0
1734946060000|2024-12-23 09:27:40|1633.4|1633|1633.2|1632.8|1633.4|1633|1633.2|1632.8|1072
1734946070000|2024-12-23 09:27:50|1633.4|1633|1633.4|1632.8|1633.8|1633.2|1633.4|1632.8|304
1734946080000|2024-12-23 09:28:00|1633.6|1633|1633.4|1632.8|1633.6|1633|1633.4|1632.8|0
1734946090000|2024-12-23 09:28:10|1633.6|1633|1633.6|1633|1633.6|1633|1633.6|1633|0
1734946100000|2024-12-23 09:28:20|1633.4|1632.8|1633.2|1633|1633.4|1633|1633.2|1632.8|5797
1734946110000|2024-12-23 09:28:30|1633.6|1633.2|1633.6|1633|1633.8|1633.2|1633.6|1633|773
1734946120000|2024-12-23 09:28:40|1633.4|1633.2|1633.8|1633.4|1633.8|1633.6|1633.4|1633.2|292
1734946130000|2024-12-23 09:28:50|1634|1633.6|1634|1633.4|1634|1633.6|1634|1633.4|0
1734946140000|2024-12-23 09:29:00|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|1634.2|1633.6|0
1734946170000|2024-12-23 09:29:30|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|0
1734946180000|2024-12-23 09:29:40|1634.2|1633.6|1634.4|1633.8|1634.4|1633.8|1634.2|1633.6|0
1734946190000|2024-12-23 09:29:50|1634.2|1633.6|1634|1633.6|1634.2|1633.6|1634|1633.6|0
1734946200000|2024-12-23 09:30:00|1633.8|1633.4|1634.6|1634|1634.6|1634|1633.8|1633.4|591
1734946210000|2024-12-23 09:30:10||1634.2||1634.2||1634.2||1634.2|134
1734946230000|2024-12-23 09:30:30|1634.4|1634|1634.8|1634.2|1634.8|1634.2|1634.4|1634|0
1734946240000|2024-12-23 09:30:40|1634.6|1634.4|1634.6|1634|1634.6|1634.4|1634.6|1634|468
1734946250000|2024-12-23 09:30:50|1634.4|1634.2|1634.4|1634|1634.6|1634.2|1634.4|1634|5608
1734946260000|2024-12-23 09:31:00||1634.2||1634||1634.2||1634|423
1734946270000|2024-12-23 09:31:10|1634.2|1633.8|1634.2|1633.8|1634.2|1633.8|1634|1633.8|537
1734946280000|2024-12-23 09:31:20|1634.4|1634|1634.8|1634.2|1634.8|1634.2|1634.4|1634|0
1734946290000|2024-12-23 09:31:30|1634.6|1634|1634.6|1634|1634.6|1634|1634.6|1634|0
1734946310000|2024-12-23 09:31:50|1634.4|1633.8|1634.2|1633.8|1634.4|1633.8|1634.2|1633.8|1000
1734946320000|2024-12-23 09:32:00|1634|1633.6|1634.2|1633.6|1634.2|1633.6|1634|1633.6|0
1734946330000|2024-12-23 09:32:10|1634|1633.4|1633.8|1633.4|1634|1633.4|1633.8|1633.4|804
1734946340000|2024-12-23 09:32:20|1634|1633.2|1633.6|1633.2|1634|1633.2|1633.6|1633.2|0
1734946350000|2024-12-23 09:32:30|1633.2|1632.8|1633.4|1632.8|1633.4|1632.8|1633.2|1632.8|257
1734946360000|2024-12-23 09:32:40|1633.2||1633.2||1633.2||1633.2||0
1734946370000|2024-12-23 09:32:50|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|0
1734946380000|2024-12-23 09:33:00|1633.2|1632.8|1633.6|1633|1633.6|1633|1633.2|1632.8|3161
1734946390000|2024-12-23 09:33:10|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.6|1633|587
1734946400000|2024-12-23 09:33:20|1634|1633.2|1633.8|1633|1634|1633.4|1633.6|1633|0
1734946410000|2024-12-23 09:33:30|1633.6||1633.6||1633.6||1633.4||0
1734946420000|2024-12-23 09:33:40|1633.4|1632.8|1633.6|1633|1633.6|1633|1633.2|1632.6|0
1734946430000|2024-12-23 09:33:50|1633.4|1632.8|1633.2|1632.8|1633.4|1632.8|1633|1632.6|0
1734946440000|2024-12-23 09:34:00|1633.4|1632.6|1633.4|1632.8|1633.4|1632.8|1633.2|1632.6|0
1734946450000|2024-12-23 09:34:10|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|0
1734946460000|2024-12-23 09:34:20|1633|1632.4|1632.8|1632.4|1633|1632.4|1632.8|1632.4|554
1734946470000|2024-12-23 09:34:30|1633.4|1632.6|1633.4|1632.8|1633.4|1632.8|1633.4|1632.6|96
1734946490000|2024-12-23 09:34:50|1633.6|1633|1633.6|1633|1633.6|1633.2|1633.6|1633|0
1734946500000|2024-12-23 09:35:00|1633.4|1633.2|1633.6|1633|1633.6|1633.2|1633.4|1633|64
1734946510000|2024-12-23 09:35:10||1633.2||1633.2||1633.2||1633.2|5
1734946520000|2024-12-23 09:35:20||1633.4||1633.2||1633.4||1633.2|0
1734946530000|2024-12-23 09:35:30|1633.8|1633.4|1633.8|1633.2|1633.8|1633.4|1633.6|1633.2|451
1734946550000|2024-12-23 09:35:50|1634|1633.4|1634.2|1633.6|1634.2|1633.6|1634|1633.4|0
1734946560000|2024-12-23 09:36:00|1634.4|1633.8|1634.2|1633.8|1634.4|1633.8|1634.2|1633.8|0
1734946570000|2024-12-23 09:36:10|1634|1633.6|1634.2|1633.6|1634.2|1633.6|1634|1633.6|0
1734946590000|2024-12-23 09:36:30|1634|1633.4|1634|1633.4|1634|1633.6|1633.8|1633.4|0
1734946600000|2024-12-23 09:36:40|1633.8|1633.2|1633.6|1633|1633.8|1633.2|1633.6|1633|252
1734946610000|2024-12-23 09:36:50||1633.2||1633.2||1633.2||1633.2|0
1734946620000|2024-12-23 09:37:00||1633||1633||1633||1633|0
1734946630000|2024-12-23 09:37:10||1633.2||1633||1633.2||1633|0
1734946660000|2024-12-23 09:37:40||1633.2||1633.4||1633.4||1633.2|0
1734946670000|2024-12-23 09:37:50|1633.8||1633.8||1633.8||1633.8||0
1734946680000|2024-12-23 09:38:00|1633.4|1633.6|1633.2|1632.8|1633.4|1633.6|1633.2|1632.8|896
1734946690000|2024-12-23 09:38:10|1633.4|1632|1632.4|1632|1633.4|1632|1632.4|1632|1049
1734946700000|2024-12-23 09:38:20||1631.8||1631.8||1631.8||1631.8|910
1734946710000|2024-12-23 09:38:30|1632.2|1632|1632.4|1631.8|1632.6|1632|1632.2|1631.8|431
1734946720000|2024-12-23 09:38:40||1632||1632||1632||1631.8|0
1734946730000|2024-12-23 09:38:50|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|1632.2|1631.8|0
1734946740000|2024-12-23 09:39:00|1632.4||1632.4||1632.4||1632.4||0
1734946760000|2024-12-23 09:39:20|1632.2|1631.6|1632.4|1631.8|1632.4|1631.8|1632|1631.6|1349
1734946770000|2024-12-23 09:39:30||1632||1631.8||1632||1631.8|0
1734946780000|2024-12-23 09:39:40||1632||1632||1632||1631.8|0
1734946790000|2024-12-23 09:39:50||1632.2||1632||1632.2||1632|0
1734946810000|2024-12-23 09:40:10|1632.6|1632.2|1632.6|1632|1632.6|1632.2|1632.6|1632|302
1734946820000|2024-12-23 09:40:20|1632.4|1632.2|1632.6|1632|1632.6|1632.2|1632.4|1632|0
1734946830000|2024-12-23 09:40:30|1633|1632.2|1633|1632.4|1633|1632.4|1633|1632.2|204
1734946850000|2024-12-23 09:40:50|1633.4|1632.6|1633.4|1632.8|1633.4|1632.8|1633.4|1632.6|0
1734946860000|2024-12-23 09:41:00|1633.8|1633.2|1634.2|1633.6|1634.2|1633.8|1633.8|1633.2|0
1734946870000|2024-12-23 09:41:10||1633.8||1633.8||1633.8||1633.8|0
1734946890000|2024-12-23 09:41:30|1634|1633.6|1634.4|1634|1634.4|1634|1634|1633.6|1080
1734946900000|2024-12-23 09:41:40|1634.6||1634.6||1634.6||1634.6||0
1734946910000|2024-12-23 09:41:50|1634.8|1634.2|1634.6|1634.2|1634.8|1634.2|1634.6|1634.2|0
1734946920000|2024-12-23 09:42:00|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|11
1734946930000|2024-12-23 09:42:10|1635|1634.2|1634.8|1634.2|1635|1634.2|1634.8|1634.2|281
1734946940000|2024-12-23 09:42:20|1634.6|1634.4|1634.8|1634.4|1635|1634.6|1634.4|1634|180
1734946950000|2024-12-23 09:42:30|||||||||288
1734946960000|2024-12-23 09:42:40|1635.2|1634.6|1635.2|1634.6|1635.2|1634.8|1635|1634.6|654
1734946970000|2024-12-23 09:42:50|1635|1634.4|1635|1634.4|1635.2|1634.4|1635|1634.4|348
1734946980000|2024-12-23 09:43:00|1634.8|1633.8|1633.8|1633.2|1634.8|1633.8|1633.8|1633.2|1385
1734946990000|2024-12-23 09:43:10|1633.6|1633|1633.2|1632.6|1633.8|1633|1633.2|1632.6|609
1734947000000|2024-12-23 09:43:20|1633.6|1633|1633.4|1632.8|1633.6|1633|1633.4|1632.8|0
1734947030000|2024-12-23 09:43:50|1633.6|1633|1633.6|1633|1633.6|1633|1633.6|1633|685
1734947040000|2024-12-23 09:44:00|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|0
1734947050000|2024-12-23 09:44:10|1633.6|1633|1633.6|1633|1633.8|1633|1633.6|1633|0
1734947070000|2024-12-23 09:44:30|1633.8|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|381
1734947080000|2024-12-23 09:44:40|1633.6|1633.2|1633.4|1633|1633.8|1633.2|1633.4|1633|1337
1734947090000|2024-12-23 09:44:50|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|309
1734947100000|2024-12-23 09:45:00|1633.6|1633|1633.6|1633.2|1633.6|1633.2|1633.6|1633|1787
1734947110000|2024-12-23 09:45:10|1633.4|1633|1633.2|1633|1633.4|1633|1633.2|1633|439
1734947120000|2024-12-23 09:45:20|1633.4|1632.8|1633.4|1633|1633.4|1633|1633.4|1632.8|1000
1734947130000|2024-12-23 09:45:30|1633.6|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|9
1734947140000|2024-12-23 09:45:40|1634.2|1633.6|1634.2|1633.6|1634.4|1633.8|1634.2|1633.6|896
1734947160000|2024-12-23 09:46:00|1634.6|1634|1634.4|1634|1634.6|1634|1634.4|1634|16
1734947180000|2024-12-23 09:46:20|1634.2|1633.8|1634|1633.6|1634.2|1633.8|1634|1633.6|619
1734947200000|2024-12-23 09:46:40|1634.2||1634.2||1634.2||1634.2||0
1734947210000|2024-12-23 09:46:50|1634|1633.4|1634|1633.4|1634.2|1633.4|1633.8|1633.4|52
1734947220000|2024-12-23 09:47:00|1633.8|1633.6|1633.8|1633.4|1633.8|1633.6|1633.8|1633.4|0
1734947230000|2024-12-23 09:47:10|1634.2|1633.6|1634.2|1633.8|1634.2|1633.8|1634.2|1633.6|784
1734947240000|2024-12-23 09:47:20|1634.6|1634|1634.8|1634.2|1634.8|1634.2|1634.6|1634|506
1734947260000|2024-12-23 09:47:40|1635|1634.4|1635|1634.4|1635|1634.6|1634.8|1634.2|845
1734947270000|2024-12-23 09:47:50|1634.8|1634.6|1635.4|1634.8|1635.4|1635|1634.8|1634.6|1118
1734947280000|2024-12-23 09:48:00|1635.2|1634.6|1635.2|1634.6|1635.2|1634.8|1635|1634.6|0
1734947290000|2024-12-23 09:48:10|1635||1635.2||1635.2||1635||500
1734947300000|2024-12-23 09:48:20|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|118
1734947310000|2024-12-23 09:48:30|1634.6|1634.2|1634.8|1634.2|1634.8|1634.2|1634.6|1634.2|145
1734947320000|2024-12-23 09:48:40||1634.4||1634.4||1634.4||1634.4|500
1734947330000|2024-12-23 09:48:50|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1862
1734947340000|2024-12-23 09:49:00|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|1377
1734947350000|2024-12-23 09:49:10|1635.2|1634.8|1635|1634.4|1635.2|1634.8|1635|1634.4|518
1734947360000|2024-12-23 09:49:20|1634.8|1634.2|1634.8|1634.2|1634.8|1634.2|1634.6|1634.2|1118
1734947370000|2024-12-23 09:49:30|1634.6||1634.6||1634.8||1634.6||0
1734947380000|2024-12-23 09:49:40|1634.8|1634.6|1635.2|1634.6|1635.2|1634.6|1634.6|1634.4|199
1734947390000|2024-12-23 09:49:50|1635.4|1634.8|1635.4|1634.8|1635.4|1634.8|1635.2|1634.6|1
1734947400000|2024-12-23 09:50:00|1635.2|1635|1635.2|1634.8|1635.4|1635|1635.2|1634.8|618
1734947410000|2024-12-23 09:50:10|1635.4|1635|1635.4|1634.8|1635.4|1635|1635.4|1634.8|496
1734947420000|2024-12-23 09:50:20||1635||1635||1635||1635|0
1734947430000|2024-12-23 09:50:30||1635.2||1635||1635.2||1635|0
1734947460000|2024-12-23 09:51:00|1635|1634.6|1635|1634.6|1635.2|1634.8|1635|1634.6|0
1734947470000|2024-12-23 09:51:10|1635.2|1634.8|1635|1634.6|1635.2|1634.8|1635|1634.6|24
1734947480000|2024-12-23 09:51:20|1635.2||1635.2||1635.2||1635.2||0
1734947500000|2024-12-23 09:51:40|1635|1634|1634.8|1634.2|1635|1634.2|1634.4|1634|1749
1734947510000|2024-12-23 09:51:50|1634.6|1634.4|1635|1634.6|1635|1634.6|1634.6|1634.4|0
1734947520000|2024-12-23 09:52:00|1635.2||1635||1635.2||1635||0
1734947530000|2024-12-23 09:52:10|1635.2||1635.2||1635.2||1635.2||0
1734947540000|2024-12-23 09:52:20|1635||1635.2||1635.2||1635||0
1734947550000|2024-12-23 09:52:30|1635|1634.8|1635.2|1634.8|1635.2|1634.8|1635|1634.8|0
1734947560000|2024-12-23 09:52:40|1635.4|1635|1635.4|1635|1635.4|1635|1635.4|1635|0
1734947570000|2024-12-23 09:52:50||1635.2||1635.2||1635.2||1635.2|0
1734947580000|2024-12-23 09:53:00||1635||1635||1635||1635|0
1734947590000|2024-12-23 09:53:10|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|0
1734947600000|2024-12-23 09:53:20|1635|1634.6|1635.2|1634.8|1635.2|1634.8|1635|1634.6|0
1734947610000|2024-12-23 09:53:30|1634.8|1634.6|1634.8|1634.6|1634.8|1634.6|1634.8|1634.6|928
1734947620000|2024-12-23 09:53:40|1635||1635||1635||1635||58
1734947630000|2024-12-23 09:53:50|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|647
1734947650000|2024-12-23 09:54:10|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|647
1734947660000|2024-12-23 09:54:20|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|58
1734947670000|2024-12-23 09:54:30|1634.6|1634.2|1634.6|1634.4|1634.6|1634.4|1634.6|1634.2|1344
1734947700000|2024-12-23 09:55:00|1634.8||1634.8||1634.8||1634.8||0
1734947710000|2024-12-23 09:55:10|1635.4|1634.6|1635|1634.6|1635.4|1635|1635|1634.6|234
1734947720000|2024-12-23 09:55:20|1634.8|1634.4|1635|1634.6|1635|1634.6|1634.6|1634.2|310
1734947730000|2024-12-23 09:55:30|1635.2|1634.8|1635.2|1634.8|1635.4|1635|1635.2|1634.8|585
1734947760000|2024-12-23 09:56:00|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|120
1734947770000|2024-12-23 09:56:10|1634.8|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.4|661
1734947790000|2024-12-23 09:56:30|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635|1634.8|0
1734947800000|2024-12-23 09:56:40|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|707
1734947810000|2024-12-23 09:56:50|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|0
1734947820000|2024-12-23 09:57:00|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|633
1734947830000|2024-12-23 09:57:10|1634.8|1634|1634.4|1634|1635|1634|1634.4|1634|868
1734947850000|2024-12-23 09:57:30|1634.6|1634.2|1634.6|1634.2|1634.6|1634.4|1634.6|1634.2|126
1734947860000|2024-12-23 09:57:40|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|0
1734947870000|2024-12-23 09:57:50|1634.2|1633.6|1633.6|1633.2|1634.2|1633.6|1633.6|1633.2|2268
1734947880000|2024-12-23 09:58:00||1633.4||1633.2||1633.4||1633.2|216
1734947900000|2024-12-23 09:58:20|1633.4|1633|1633|1632.8|1633.4|1633|1633|1632.8|1333
1734947910000|2024-12-23 09:58:30|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|972
1734947920000|2024-12-23 09:58:40||1632.8||1633||1633||1632.8|967
1734947950000|2024-12-23 09:59:10||1633.2||1633||1633.2||1633|143
1734947980000|2024-12-23 09:59:40|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|0
1734948000000|2024-12-23 10:00:00|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|0
1734948010000|2024-12-23 10:00:10|1633|1632.6|1632.8|1632.4|1633|1632.6|1632.8|1632.4|87
1734948020000|2024-12-23 10:00:20|1633|1632.6|1632.8|1632.4|1633|1632.6|1632.8|1632.4|240
1734948030000|2024-12-23 10:00:30|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|0
1734948040000|2024-12-23 10:00:40|1633.8|1632.8|1633.8|1633.4|1633.8|1633.6|1633.8|1632.8|629
1734948050000|2024-12-23 10:00:50|1633.6|1633.2|1633.2|1633|1633.6|1633.2|1633.2|1633|505
1734948060000|2024-12-23 10:01:00|1633.6|1633.2|1633.8|1633.4|1633.8|1633.4|1633.6|1633.2|58
1734948070000|2024-12-23 10:01:10|1634.2|1633.6|1634.2|1633.8|1634.2|1633.8|1634.2|1633.6|29
1734948080000|2024-12-23 10:01:20|1634|1633.6|1634.2|1633.8|1634.2|1633.8|1634|1633.6|0
1734948100000|2024-12-23 10:01:40|1634.4|1634|1634.2|1633.8|1634.4|1634|1634.2|1633.8|0
1734948110000|2024-12-23 10:01:50|1634|1633.6|1634|1633.6|1634|1633.6|1634|1633.6|719
1734948120000|2024-12-23 10:02:00|1633.8||1634||1634||1633.8||0
1734948130000|2024-12-23 10:02:10|1633.8|1633.4|1633.4|1633|1633.8|1633.4|1633.4|1633|310
1734948140000|2024-12-23 10:02:20|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|532
1734948160000|2024-12-23 10:02:40|1633||1633||1633||1633||0
1734948170000|2024-12-23 10:02:50|1633.2||1633.2||1633.2||1633.2||206
1734948180000|2024-12-23 10:03:00|1633.6|1633|1633.6|1633.2|1633.6|1633.2|1633.6|1633|367
1734948190000|2024-12-23 10:03:10|1633.8|1633.4|1633.8|1633.6|1633.8|1633.6|1633.8|1633.4|382
1734948200000|2024-12-23 10:03:20|1634.4|1634|1634|1633.6|1634.8|1634.4|1634|1633.6|1242
1734948210000|2024-12-23 10:03:30|1633.8||1633.8||1633.8||1633.8||0
1734948220000|2024-12-23 10:03:40|1634||1634||1634||1633.8||0
1734948230000|2024-12-23 10:03:50|1633.8|1633.4|1633.6|1633.2|1633.8|1633.4|1633.4|1633|291
1734948260000|2024-12-23 10:04:20|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|97
1734948270000|2024-12-23 10:04:30|1633.2|1632.8|1633.2|1633|1633.4|1633|1633.2|1632.8|0
1734948280000|2024-12-23 10:04:40||1632.8||1632.8||1632.8||1632.8|0
1734948290000|2024-12-23 10:04:50|1633.4|1633|1633.4|1633|1633.4|1633|1633.4|1633|0
1734948300000|2024-12-23 10:05:00|1633.2|1633.2|1633.4|1633|1633.4|1633.2|1633.2|1633|213
1734948340000|2024-12-23 10:05:40||1633.2||1633.2||1633.2||1633.2|0
1734948350000|2024-12-23 10:05:50|1634|1633.6|1634|1633.6|1634.2|1633.8|1633.8|1633.6|1316
1734948360000|2024-12-23 10:06:00|1634.2|1634|1634.4|1634|1634.4|1634|1634.2|1634|0
1734948380000|2024-12-23 10:06:20|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|0
1734948400000|2024-12-23 10:06:40|1634.2|1634|1634.2|1634|1634.2|1634|1634.2|1634|1103
1734948410000|2024-12-23 10:06:50|1634|1633.6|1634|1633.6|1634|1633.6|1633.8|1633.6|325
1734948420000|2024-12-23 10:07:00|1633.8||1634||1634||1633.8||0
1734948430000|2024-12-23 10:07:10|1634.4|1633.8|1634|1633.8|1634.4|1634|1634|1633.8|248
1734948440000|2024-12-23 10:07:20|1633.8|1633.6|1633.6|1633.2|1633.8|1633.6|1633.4|1633.2|743
1734948450000|2024-12-23 10:07:30|1633.8|1633.4|1633.6|1633.2|1633.8|1633.4|1633.6|1633.2|382
1734948460000|2024-12-23 10:07:40||1633.4||1633.2||1633.4||1633.2|431
1734948470000|2024-12-23 10:07:50|1633.4||1633.6||1633.6||1633.4||0
1734948490000|2024-12-23 10:08:10|1633.8|1633.4|1633.8|1633.6|1633.8|1633.6|1633.8|1633.4|0
1734948500000|2024-12-23 10:08:20|||||||||83
1734948510000|2024-12-23 10:08:30|1633.6|1633.4|1633.6|1633.2|1633.6|1633.4|1633.4|1633.2|879
1734948520000|2024-12-23 10:08:40|1633.4|1633.4|1633.8|1633.4|1633.8|1633.4|1633.4|1633.4|0
1734948530000|2024-12-23 10:08:50|1633.6||1633.6||1633.6||1633.6||0
1734948540000|2024-12-23 10:09:00|1633.8||1633.8||1633.8||1633.8||0
1734948560000|2024-12-23 10:09:20|1634|1633.6|1634.2|1634|1634.2|1634|1634|1633.6|637
1734948570000|2024-12-23 10:09:30|1634.4|1634.2|1634.4|1634.2|1634.6|1634.2|1634.4|1634.2|0
1734948580000|2024-12-23 10:09:40|1634.2|1634|1634.2|1634|1634.2|1634|1634.2|1634|258
1734948590000|2024-12-23 10:09:50|1634|1633.8|1634|1633.8|1634|1633.8|1634|1633.8|351
1734948600000|2024-12-23 10:10:00|1634.2||1634.2||1634.2||1634.2||77
1734948650000|2024-12-23 10:10:50|1634|1633.6|1633.8|1633.6|1634|1633.6|1633.8|1633.6|373
1734948660000|2024-12-23 10:11:00|1634||1633.8||1634||1633.8||0
1734948670000|2024-12-23 10:11:10|1633.6|1633.4|1633.6|1633.4|1633.6|1633.4|1633.6|1633.4|116
1734948680000|2024-12-23 10:11:20|1633.8||1633.8||1633.8||1633.8||389
1734948690000|2024-12-23 10:11:30|1634|1633.6|1634.2|1634|1634.4|1634|1634|1633.6|220
1734948700000|2024-12-23 10:11:40|1634.4|1634.2|1634.8|1634.4|1634.8|1634.4|1634.4|1634.2|0
1734948710000|2024-12-23 10:11:50|1634.6|1634.2|1635|1634.6|1635|1634.6|1634.6|1634.2|340
1734948720000|2024-12-23 10:12:00|1635.2|1635|1635.2|1634.8|1635.2|1635|1635.2|1634.8|2713
1734948730000|2024-12-23 10:12:10|1635|1634.4|1634.6|1634.4|1635|1634.4|1634.6|1634.4|456
1734948750000|2024-12-23 10:12:30|1634.8||1634.8||1634.8||1634.8||0
1734948760000|2024-12-23 10:12:40|1634.6||1634.8||1634.8||1634.6||0
1734948780000|2024-12-23 10:13:00|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|0
1734948790000|2024-12-23 10:13:10|1635.4|1635.2|1635.4|1635|1635.4|1635.2|1635.2|1635|884
1734948800000|2024-12-23 10:13:20|1635.2|1634.8|1634.8|1634.4|1635.2|1634.8|1634.8|1634.4|2117
1734948810000|2024-12-23 10:13:30|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|832
1734948820000|2024-12-23 10:13:40||1634.4||1634.6||1634.6||1634.4|900
1734948840000|2024-12-23 10:14:00|1634.8||1635||1635||1634.8||0
1734948850000|2024-12-23 10:14:10|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|0
1734948880000|2024-12-23 10:14:40||1635||1635||1635||1635|0
1734948890000|2024-12-23 10:14:50||1634.8||1634.8||1634.8||1634.8|373
1734948900000|2024-12-23 10:15:00||1635||1635||1635||1635|0
1734948920000|2024-12-23 10:15:20|1635|1634.8|1635|1634.8|1635|1634.8|1635|1634.8|511
1734948930000|2024-12-23 10:15:30|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|62
1734948940000|2024-12-23 10:15:40|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|196
1734948950000|2024-12-23 10:15:50|1635|1634.6|1635|1634.8|1635|1634.8|1635|1634.6|0
1734948970000|2024-12-23 10:16:10|1635.2|1635|1635.2|1635|1635.2|1635|1635.2|1635|0
1734948990000|2024-12-23 10:16:30|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|312
1734949000000|2024-12-23 10:16:40|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|96
1734949010000|2024-12-23 10:16:50|1635.4|1635|1635.4|1635.2|1635.4|1635.2|1635.4|1635|528
1734949020000|2024-12-23 10:17:00|1635.2|1635|1635.4|1635|1635.4|1635|1635.2|1635|30
1734949030000|2024-12-23 10:17:10||1635.2||1635.2||1635.2||1635.2|0
1734949040000|2024-12-23 10:17:20|1635.6||1635.6||1635.6||1635.6||805
1734949050000|2024-12-23 10:17:30||1635.4||1635.2||1635.4||1635.2|63
1734949080000|2024-12-23 10:18:00|1635.4|1635|1635.2|1634.8|1635.4|1635|1635.2|1634.8|564
1734949090000|2024-12-23 10:18:10|1635||1635||1635||1635||0
1734949100000|2024-12-23 10:18:20|1635.2||1635.2||1635.2||1635.2||0
1734949110000|2024-12-23 10:18:30||1635||1634.8||1635||1634.8|138
1734949140000|2024-12-23 10:19:00|1635.4|1635|1635.4|1635.2|1635.4|1635.2|1635.4|1635|350
1734949150000|2024-12-23 10:19:10||1635||1635.2||1635.2||1635|0
1734949160000|2024-12-23 10:19:20|1635.8|1635.4|1635.8|1635.6|1635.8|1635.6|1635.8|1635.4|128
1734949170000|2024-12-23 10:19:30|1635.6|1635.4|1635.6|1635.2|1635.6|1635.4|1635.6|1635.2|828
1734949200000|2024-12-23 10:20:00|1635.4||1635.6||1635.6||1635.4||0
1734949220000|2024-12-23 10:20:20||1635.4||1635.2||1635.4||1635.2|1000
1734949230000|2024-12-23 10:20:30|1635.4||1635.6||1635.6||1635.4||0
1734949240000|2024-12-23 10:20:40|1635.4|1635|1635.4|1635|1635.4|1635|1635.4|1635|953
1734949250000|2024-12-23 10:20:50||1635.2||1635.2||1635.2||1635.2|1242
1734949260000|2024-12-23 10:21:00|1635.2|1635|1635|1634.8|1635.2|1635|1635|1634.8|1291
1734949300000|2024-12-23 10:21:40|1635.6|1635.2|1635.6|1635.4|1635.8|1635.4|1635.6|1635.2|203
1734949310000|2024-12-23 10:21:50||1635.2||1635.2||1635.2||1635.2|373
1734949330000|2024-12-23 10:22:10||1635.4||1635.2||1635.4||1635.2|0
1734949340000|2024-12-23 10:22:20|1635.8|1635.4|1636.2|1636|1636.4|1636|1635.8|1635.4|1247
1734949350000|2024-12-23 10:22:30|1636.4||1636.4||1636.4||1636.2||441
1734949380000|2024-12-23 10:23:00|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|0
1734949390000|2024-12-23 10:23:10|1636.2|1636|1636.2|1636|1636.2|1636|1636.2|1636|372
1734949400000|2024-12-23 10:23:20|1636|1635.8|1635.6|1635.4|1636|1636|1635.6|1635.4|464
1734949410000|2024-12-23 10:23:30|1635.2|1635|1635.2|1635|1635.6|1635.2|1635.2|1635|1543
1734949420000|2024-12-23 10:23:40|1635|1634.8|1635|1634.8|1635|1634.8|1635|1634.8|932
1734949430000|2024-12-23 10:23:50|1634.8|1634.6|1635.4|1635|1635.4|1635|1634.8|1634.6|197
1734949440000|2024-12-23 10:24:00|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|419
1734949460000|2024-12-23 10:24:20|1635|1634.6|1634.8|1634.6|1635.2|1634.6|1634.8|1634.6|340
1734949470000|2024-12-23 10:24:30|1634.6|1634.4|1634.6|1634.2|1634.8|1634.4|1634.6|1634.2|73
1734949500000|2024-12-23 10:25:00|1634.4|1634|1634.6|1634.4|1634.6|1634.4|1634.4|1634|449
1734949520000|2024-12-23 10:25:20|1634.4|1634.2|1634.6|1634.2|1634.6|1634.2|1634.4|1634|0
1734949530000|2024-12-23 10:25:30|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|0
1734949560000|2024-12-23 10:26:00|1635|1634.8|1634.8|1634.6|1635|1634.8|1634.8|1634.6|547
1734949570000|2024-12-23 10:26:10|1635|1634.8|1635.2|1634.8|1635.2|1634.8|1635|1634.8|0
1734949580000|2024-12-23 10:26:20|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|74
1734949600000|2024-12-23 10:26:40|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|254
1734949620000|2024-12-23 10:27:00|1634.6|1634.2|1634.4|1634|1634.6|1634.2|1634.4|1634|50
1734949630000|2024-12-23 10:27:10|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|0
1734949640000|2024-12-23 10:27:20||1634.2||1634.2||1634.2||1634.2|78
1734949660000|2024-12-23 10:27:40|1634.4|1634.4|1634.4|1634.2|1634.4|1634.4|1634.4|1634.2|539
1734949670000|2024-12-23 10:27:50|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|0
1734949680000|2024-12-23 10:28:00|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|659
1734949690000|2024-12-23 10:28:10||1634.8||1634.8||1634.8||1634.8|508
1734949700000|2024-12-23 10:28:20|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|1634.6|1634.4|371
1734949720000|2024-12-23 10:28:40||1634.2||1634.2||1634.2||1634.2|355
1734949740000|2024-12-23 10:29:00|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|456
1734949750000|2024-12-23 10:29:10|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.4|1634.2|29
1734949800000|2024-12-23 10:30:00|1635|1634.4|1635.6|1635.2|1635.6|1635.2|1635|1634.2|467
1734949810000|2024-12-23 10:30:10|1635.8|1635.6|1635.6|1635.4|1635.8|1635.6|1635.6|1635.4|342
1734949820000|2024-12-23 10:30:20|1635.4|1635.2|1635.4|1635|1635.4|1635.2|1635.4|1635|1784
1734949830000|2024-12-23 10:30:30||1635.2||1635.2||1635.2||1635.2|0
1734949840000|2024-12-23 10:30:40|1635.6||1635.6||1635.6||1635.6||419
1734949860000|2024-12-23 10:31:00|1635.4|1635|1634.8|1634.4|1635.4|1635|1634.8|1634.4|4213
1734949870000|2024-12-23 10:31:10|1634.6|1634.6|1635|1634.6|1635|1634.6|1634.6|1634.6|94
1734949880000|2024-12-23 10:31:20|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|1634.8|1634.4|209
1734949890000|2024-12-23 10:31:30|1635.8|1635.4|1636|1635.6|1636|1635.6|1635.8|1635.4|286
1734949900000|2024-12-23 10:31:40|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636|1635.8|360
1734949910000|2024-12-23 10:31:50|1636|1635.4|1635.8|1635.4|1636|1635.4|1635.8|1635.4|371
1734949920000|2024-12-23 10:32:00|1635.6||1635.6||1635.6||1635.6||0
1734949930000|2024-12-23 10:32:10|1635.2|1635.2|1635.2|1634.8|1635.2|1635.2|1635|1634.8|1269
1734949940000|2024-12-23 10:32:20|1635|1634.4|1634.2|1633.8|1635|1634.4|1634.2|1633.8|657
1734949950000|2024-12-23 10:32:30|1634|1634|1634.2|1633.8|1634.2|1634|1634|1633.8|342
1734949960000|2024-12-23 10:32:40|1634||1634.2||1634.2||1634||0
1734949970000|2024-12-23 10:32:50|1634||1634.2||1634.2||1634||0
1734949980000|2024-12-23 10:33:00|1634|1633.6|1634.6|1634.2|1634.6|1634.2|1634|1633.6|2286
1734949990000|2024-12-23 10:33:10|1634.8|1634.6|1634.6|1634.2|1635.2|1634.8|1634.6|1634.2|2136
1734950000000|2024-12-23 10:33:20|1635|1634.4|1635|1634.6|1635|1634.6|1635|1634.4|29
1734950010000|2024-12-23 10:33:30|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|1635.2|1634.8|342
1734950020000|2024-12-23 10:33:40|1635|1634.4|1634.2|1633.8|1635.2|1634.4|1634.2|1633.8|2046
1734950030000|2024-12-23 10:33:50|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|1634.6|1634.2|203
1734950040000|2024-12-23 10:34:00|1634.8|1634.4|1635.2|1634.8|1635.2|1634.8|1634.8|1634.4|320
1734950050000|2024-12-23 10:34:10|1635|1635|1635.6|1635.2|1635.6|1635.2|1635|1635|0
1734950060000|2024-12-23 10:34:20|1636|1635.6|1636|1635.6|1636|1635.6|1636|1635.6|26
1734950070000|2024-12-23 10:34:30|1635.8|1635.8|1636.4|1636|1636.4|1636|1635.8|1635.8|2100
1734950080000|2024-12-23 10:34:40|1636.6|1636.2|1637|1636.6|1637|1636.6|1636.6|1636.2|1565
1734950090000|2024-12-23 10:34:50|1636.8|1636.2|1636.6|1636.2|1636.8|1636.2|1636.6|1636.2|794
1734950110000|2024-12-23 10:35:10|1636.4|1635.8|1636.2|1635.8|1636.4|1635.8|1636.2|1635.8|0
1734950120000|2024-12-23 10:35:20|1636|1635.6|1636|1635.6|1636|1635.6|1636|1635.6|413
1734950130000|2024-12-23 10:35:30|1635.8|1636|1636|1635.6|1636.4|1636|1635.8|1635.6|2742
1734950140000|2024-12-23 10:35:40|1636.2|1635.8|1636.2|1636|1636.2|1636|1636.2|1635.8|58
1734950150000|2024-12-23 10:35:50|1636.4|1635.8|1636.6|1636.2|1636.6|1636.2|1636.4|1635.8|584
1734950160000|2024-12-23 10:36:00|1636.8|1636.4|1636.8|1636.6|1636.8|1636.6|1636.8|1636.4|340
1734950170000|2024-12-23 10:36:10|1636.6|1636.2|1636.8|1636.4|1636.8|1636.4|1636.6|1636.2|259
1734950180000|2024-12-23 10:36:20|1637|1636.6|1637.2|1636.8|1637.2|1636.8|1637|1636.6|0
1734950190000|2024-12-23 10:36:30|1637.4|1637|1637|1636.8|1637.4|1637|1637|1636.8|384
1734950200000|2024-12-23 10:36:40|1636.8|1636.6|1636.8|1636.6|1636.8|1636.6|1636.8|1636.6|0
1734950210000|2024-12-23 10:36:50|1637|1636.8|1637.4|1637|1637.4|1637|1637|1636.8|1149
1734950220000|2024-12-23 10:37:00|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.4|1637.2|86
1734950230000|2024-12-23 10:37:10|1637.6||1637.8||1637.8||1637.6||0
1734950250000|2024-12-23 10:37:30|1638|1637.6|1638|1637.8|1638|1637.8|1638|1637.6|0
1734950260000|2024-12-23 10:37:40|1638.4|1638|1638.2|1637.8|1638.4|1638|1638|1637.8|1044
1734950280000|2024-12-23 10:38:00|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.4|1638.2|86
1734950290000|2024-12-23 10:38:10|1638.4|1637.8|1638|1637.6|1638.4|1637.8|1638|1637.6|1997
1734950300000|2024-12-23 10:38:20|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.6|1637.4|432
1734950310000|2024-12-23 10:38:30|1637.6|1637.2|1638.2|1637.8|1638.2|1637.8|1637.6|1637.2|520
1734950320000|2024-12-23 10:38:40|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1638|100
1734950340000|2024-12-23 10:39:00|1638|1637.6|1637.6|1637.4|1638|1637.6|1637.6|1637.2|972
1734950350000|2024-12-23 10:39:10|1637.8||1637.6||1637.8||1637.6||0
1734950360000|2024-12-23 10:39:20|1637.8|1637.2|1637.6|1637.2|1637.8|1637.2|1637.4|1637|1274
1734950370000|2024-12-23 10:39:30|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.4|1637|0
1734950380000|2024-12-23 10:39:40|1637.4||1637.6||1637.6||1637.4||0
1734950390000|2024-12-23 10:39:50|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|0
1734950400000|2024-12-23 10:40:00|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.6|1637.2|432
1734950410000|2024-12-23 10:40:10|1637.6|1637.4|1637.8|1637.4|1637.8|1637.4|1637.6|1637.4|0
1734950420000|2024-12-23 10:40:20|1638||1638||1638||1637.8||0
1734950430000|2024-12-23 10:40:30|1637.8|1637.6|1638|1637.6|1638.2|1637.6|1637.8|1637.6|0
1734950440000|2024-12-23 10:40:40|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|0
1734950450000|2024-12-23 10:40:50|1638|1638|1638.2|1637.8|1638.4|1638|1638|1637.8|722
1734950460000|2024-12-23 10:41:00|1638.4|1638|1638.8|1638.4|1638.8|1638.4|1638.4|1638|0
1734950470000|2024-12-23 10:41:10|1638.6||1638.6||1638.8||1638.6||0
1734950480000|2024-12-23 10:41:20|1638.8||1638.8||1639||1638.8||0
1734950490000|2024-12-23 10:41:30|1639||1638.8||1639||1638.8||0
1734950530000|2024-12-23 10:42:10|1638.6|1638|1638.4|1638|1638.6|1638|1638.4|1638|271
1734950540000|2024-12-23 10:42:20|1638.2||1638.2||1638.2||1638.2||354
1734950560000|2024-12-23 10:42:40||1637.8||1637.8||1637.8||1637.8|78
1734950580000|2024-12-23 10:43:00|1638.4|1638|1638|1637.6|1638.4|1638.2|1638|1637.6|536
1734950590000|2024-12-23 10:43:10|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.4|1637.8|357
1734950610000|2024-12-23 10:43:30||1638.2||1638||1638.2||1638|305
1734950620000|2024-12-23 10:43:40|1638.6|1638.2|1638.8|1638.4|1638.8|1638.4|1638.6|1638.2|373
1734950630000|2024-12-23 10:43:50|1638.6|1638.2|1637.8|1637.6|1638.6|1638.2|1637.8|1637.6|498
1734950640000|2024-12-23 10:44:00||1637.4||1637.4||1637.4||1637.2|148
1734950650000|2024-12-23 10:44:10|1638.2|1637.6|1638.2|1637.8|1638.2|1637.8|1638.2|1637.6|0
1734950670000|2024-12-23 10:44:30|1638.4|1638|1638.2|1637.8|1638.4|1638|1638.2|1637.8|617
1734950680000|2024-12-23 10:44:40|1638.4|1638|1638.2|1637.6|1638.4|1638|1638|1637.6|366
1734950690000|2024-12-23 10:44:50||1637.8||1637.8||1637.8||1637.8|0
1734950710000|2024-12-23 10:45:10|1638|1637.6|1638|1637.6|1638.2|1637.6|1638|1637.6|567
1734950720000|2024-12-23 10:45:20|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638|1637.8|0
1734950760000|2024-12-23 10:46:00|1638|1637.4|1637.6|1637.2|1638|1637.4|1637.4|1637.2|786
1734950770000|2024-12-23 10:46:10|1637.4||1637.6||1637.6||1637.4||432
1734950780000|2024-12-23 10:46:20|1637.4||1637.6||1637.6||1637.4||127
1734950820000|2024-12-23 10:47:00|1637.4|1637|1636.8|1636.4|1637.4|1637|1636.8|1636.4|1300
1734950830000|2024-12-23 10:47:10|1636.6|1636.6|1637|1636.6|1637|1636.6|1636.6|1636.6|102
1734950840000|2024-12-23 10:47:20|1637.2|1636.8|1636.8|1636.4|1637.2|1636.8|1636.8|1636.4|74
1734950850000|2024-12-23 10:47:30|1636.6||1636.8||1636.8||1636.6||432
1734950860000|2024-12-23 10:47:40|1636.6||1636.6||1637||1636.6||0
1734950880000|2024-12-23 10:48:00|1636.8|1636.6|1637|1636.8|1637.2|1636.8|1636.8|1636.6|360
1734950890000|2024-12-23 10:48:10|1637.2||1637.2||1637.2||1637.2||0
1734950900000|2024-12-23 10:48:20|1637.4|1637|1637.4|1637|1637.4|1637|1637.2|1637|0
1734950910000|2024-12-23 10:48:30|1637.2||1637.2||1637.2||1637.2||0
1734950920000|2024-12-23 10:48:40|1637.4|1636.8|1637.2|1636.8|1637.4|1636.8|1637.2|1636.8|383
1734950930000|2024-12-23 10:48:50|1637|1636.4|1636.6|1636.4|1637|1636.4|1636.6|1636.4|1596
1734950940000|2024-12-23 10:49:00|1637|1636.6|1637|1636.6|1637|1636.8|1636.8|1636.6|531
1734950950000|2024-12-23 10:49:10|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.6|1636.4|206
1734950960000|2024-12-23 10:49:20|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.4|1636.2|511
1734950990000|2024-12-23 10:49:50|1636.4||1636.6||1636.6||1636.4||68
1734951000000|2024-12-23 10:50:00|1636.4|1636|1636.4|1636|1636.6|1636|1636.4|1636|364
1734951010000|2024-12-23 10:50:10|1636.6|1636.2|1637.2|1636.8|1637.2|1636.8|1636.6|1636.2|66
1734951020000|2024-12-23 10:50:20|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.4|1637|500
1734951030000|2024-12-23 10:50:30|1637.4||1637.4||1637.4||1637.4||182
1734951040000|2024-12-23 10:50:40|1637.6||1637.6||1637.6||1637.6||0
1734951070000|2024-12-23 10:51:10|1637.8|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|0
1734951080000|2024-12-23 10:51:20|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.6|1637.2|1049
1734951090000|2024-12-23 10:51:30|1637.6||1637.6||1637.6||1637.6||0
1734951100000|2024-12-23 10:51:40|1638.2|1637.8|1637.6|1637.4|1638.2|1637.8|1637.6|1637.4|1168
1734951110000|2024-12-23 10:51:50|1637.4|1637.2|1637.4|1637|1637.4|1637.2|1637.4|1637|392
1734951120000|2024-12-23 10:52:00|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1734951130000|2024-12-23 10:52:10|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1734951140000|2024-12-23 10:52:20|1637.8||1637.8||1637.8||1637.8||0
1734951150000|2024-12-23 10:52:30|1638.4|1638|1638|1637.8|1638.4|1638|1638|1637.8|969
1734951160000|2024-12-23 10:52:40|1638.2||1638.2||1638.2||1638||0
1734951180000|2024-12-23 10:53:00|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1638|0
1734951190000|2024-12-23 10:53:10|1638.2|1637.8|1638|1637.8|1638.2|1637.8|1638|1637.8|695
1734951200000|2024-12-23 10:53:20||1637.6||1637.6||1637.6||1637.6|85
1734951210000|2024-12-23 10:53:30|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638|1637.6|0
1734951220000|2024-12-23 10:53:40|1638|1637.6|1637.8|1637.6|1638|1637.6|1637.8|1637.6|248
1734951230000|2024-12-23 10:53:50|1638.2|1637.8|1638.2|1638|1638.4|1638|1638.2|1637.8|640
1734951240000|2024-12-23 10:54:00|1638.4||1638.4||1638.4||1638.2||0
1734951250000|2024-12-23 10:54:10|1638.2||1638.2||1638.2||1638.2||0
1734951260000|2024-12-23 10:54:20|1638|1637.8|1638|1637.6|1638|1637.8|1638|1637.6|596
1734951270000|2024-12-23 10:54:30|1638.2|1637.8|1638|1637.8|1638.2|1637.8|1638|1637.8|0
1734951280000|2024-12-23 10:54:40|1638.4|1637.6|1637.8|1637.6|1638.4|1637.6|1637.8|1637.6|553
1734951290000|2024-12-23 10:54:50|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.6|105
1734951300000|2024-12-23 10:55:00|1638|1637.4|1637.6|1637.4|1638|1637.4|1637.6|1637.4|863
1734951310000|2024-12-23 10:55:10|1638||1637.8||1638||1637.8||70
1734951330000|2024-12-23 10:55:30|1638||1637.8||1638||1637.8||0
1734951350000|2024-12-23 10:55:50|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|0
1734951360000|2024-12-23 10:56:00|1638.6|1637.8|1638.2|1637.8|1638.6|1638.2|1638.2|1637.8|519
1734951370000|2024-12-23 10:56:10|1638||1638||1638||1638||0
1734951380000|2024-12-23 10:56:20|1637.8|1637.6|1637.8|1637.6|1637.8|1637.6|1637.8|1637.6|0
1734951390000|2024-12-23 10:56:30|1637.6|1637.4|1637.4|1637|1637.6|1637.4|1637.4|1637|344
1734951410000|2024-12-23 10:56:50|1637.6|1637.4|1637.6|1637.2|1637.6|1637.4|1637.6|1637|242
1734951420000|2024-12-23 10:57:00|1637.8|1637.4|1637.8|1637.4|1638|1637.4|1637.6|1637.4|0
1734951430000|2024-12-23 10:57:10|1637.6|1637.2|1637.6|1637|1637.6|1637.2|1637.6|1637|275
1734951440000|2024-12-23 10:57:20|1637.8|1637.2|1637.6|1637.2|1637.8|1637.4|1637.6|1637.2|0
1734951450000|2024-12-23 10:57:30|1637.8||1637.6||1637.8||1637.6||0
1734951460000|2024-12-23 10:57:40|1637.8|1637.4|1637.8|1637.4|1638.2|1637.6|1637.8|1637.2|294
1734951470000|2024-12-23 10:57:50|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.6|1637.2|125
1734951480000|2024-12-23 10:58:00||1637.4||1637.4||1637.4||1637.4|0
1734951490000|2024-12-23 10:58:10|1637.6||1637.8||1637.8||1637.6||0
1734951500000|2024-12-23 10:58:20|1637.6|1637.2|1638|1637.4|1638|1637.4|1637.4|1637.2|910
1734951510000|2024-12-23 10:58:30|1637.8|1637.2|1637.8|1637.4|1638|1637.4|1637.8|1637.2|0
1734951520000|2024-12-23 10:58:40||1637.2||1637.4||1637.4||1637.2|0
1734951530000|2024-12-23 10:58:50|1638|1637.6|1638|1637.4|1638|1637.6|1638|1637.4|232
1734951540000|2024-12-23 10:59:00|1637.8|1637.6|1637.8|1637.4|1638|1637.6|1637.6|1637.2|79
1734951550000|2024-12-23 10:59:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|365
1734951560000|2024-12-23 10:59:20|1637.8||1637.6||1637.8||1637.4||697
1734951570000|2024-12-23 10:59:30|1637.4||1637.4||1637.6||1637.4||0
1734951580000|2024-12-23 10:59:40|1637.6||1637.4||1637.6||1637.4||0
1734951590000|2024-12-23 10:59:50|1637.2|1637|1637.4|1637|1637.4|1637|1637.2|1637|0
1734951600000|2024-12-23 11:00:00|1637.2||1637.4||1637.4||1637.2||426
1734951610000|2024-12-23 11:00:10|1637.2||1637.2||1637.4||1637.2||0
1734951620000|2024-12-23 11:00:20||1636.8||1636.8||1636.8||1636.8|377
1734951630000|2024-12-23 11:00:30|1637|1636|1636.4|1636|1637|1636|1636.4|1636|0
1734951640000|2024-12-23 11:00:40|1636.6|1636.2|1636.6|1636.4|1636.8|1636.4|1636.6|1636.2|0
1734951650000|2024-12-23 11:00:50|1636.4|1636|1636|1635.6|1636.4|1636|1636|1635.6|592
1734951660000|2024-12-23 11:01:00|1636.6|1635.8|1636.4|1635.8|1636.6|1636|1636.4|1635.8|489
1734951670000|2024-12-23 11:01:10|1636.2||1636.2||1636.2||1636.2||0
1734951680000|2024-12-23 11:01:20|1636.6|1636|1637.2|1636.6|1637.2|1636.6|1636.6|1636|1971
1734951690000|2024-12-23 11:01:30|1637|1636.4|1636.8|1636.2|1637|1636.4|1636.8|1636.2|377
1734951700000|2024-12-23 11:01:40|1636.6|1635.8|1636.4|1635.8|1636.6|1635.8|1636.4|1635.8|2689
1734951710000|2024-12-23 11:01:50|1636.2|1636|1636.4|1635.8|1636.4|1636|1636.2|1635.8|1500
1734951720000|2024-12-23 11:02:00|1636.2||1636||1636.2||1636||0
1734951730000|2024-12-23 11:02:10|1635.8|1635.4|1636|1635.6|1636|1635.6|1635.8|1635.4|3574
1734951740000|2024-12-23 11:02:20|1636.2||1636||1636.2||1636||0
1734951750000|2024-12-23 11:02:30|1636.2||1636.2||1636.2||1636||0
1734951760000|2024-12-23 11:02:40|1636|1635.8|1636.4|1636|1636.4|1636|1636|1635.8|0
1734951770000|2024-12-23 11:02:50|1636.2|1635.8|1636.2|1635.8|1636.4|1635.8|1636.2|1635.8|0
1734951780000|2024-12-23 11:03:00|1636.4|1636|1636.6|1636|1636.6|1636|1636.2|1636|1097
1734951790000|2024-12-23 11:03:10|1636.4|1636.2|1636.6|1636|1636.6|1636.2|1636.4|1636|376
1734951800000|2024-12-23 11:03:20|1636.8|1636.2|1636.8|1636.2|1636.8|1636.4|1636.8|1636|0
1734951810000|2024-12-23 11:03:30|1636.6|1636.4|1636.8|1636.2|1636.8|1636.4|1636.6|1636.2|0
1734951820000|2024-12-23 11:03:40|1636.6|1636|1636.4|1636|1636.6|1636|1636.4|1636|0
1734951830000|2024-12-23 11:03:50|1636.6|1636.2|1636.2|1636|1636.6|1636.2|1636.2|1636|0
1734951840000|2024-12-23 11:04:00|1636.4||1636.4||1636.4||1636.2||934
1734951850000|2024-12-23 11:04:10|1636.2||1636.4||1636.4||1636.2||0
1734951860000|2024-12-23 11:04:20|1636.2||1636.4||1636.4||1636.2||0
1734951870000|2024-12-23 11:04:30|1636.2|1635.8|1636.6|1636.2|1636.8|1636.4|1636.2|1635.8|364
1734951880000|2024-12-23 11:04:40|1636.4|1636|1636.4|1636|1636.4|1636|1636.4|1636|0
1734951890000|2024-12-23 11:04:50|1636.6|1636.2|1636.6|1636|1636.6|1636.2|1636.6|1636|0
1734951910000|2024-12-23 11:05:10|1636.4|1636.2|1636.6|1636|1636.6|1636.2|1636.4|1636|0
1734951920000|2024-12-23 11:05:20|1636.4||1636.4||1636.4||1636.4||0
1734951930000|2024-12-23 11:05:30|1636.2|1635.8|1636|1635.8|1636.2|1635.8|1636|1635.8|0
1734951940000|2024-12-23 11:05:40|1636.2|1635.6|1636|1635.6|1636.2|1635.6|1636|1635.6|217
1734951950000|2024-12-23 11:05:50|1636.2||1636.2||1636.2||1636||0
1734951960000|2024-12-23 11:06:00|1636.4|1635.8|1636.4|1635.8|1636.4|1636|1636.4|1635.8|0
1734951970000|2024-12-23 11:06:10|1636.6|1636|1636.4|1636|1636.6|1636.2|1636.4|1636|0
1734951980000|2024-12-23 11:06:20|1636.6||1636.4||1636.6||1636.4||0
1734951990000|2024-12-23 11:06:30|1636.6||1636.4||1636.6||1636.4||0
1734952000000|2024-12-23 11:06:40|1636|1635.6|1635.4|1635|1636|1635.6|1635.4|1635|192
1734952020000|2024-12-23 11:07:00|1635.8|1635.2|1635.6|1635.2|1635.8|1635.4|1635.6|1635.2|422
1734952030000|2024-12-23 11:07:10|1635.4||1635.8||1635.8||1635.4||217
1734952040000|2024-12-23 11:07:20|1635.6||1635.8||1635.8||1635.6||0
1734952050000|2024-12-23 11:07:30|1635.6|1635|1635.2|1635|1635.6|1635|1635.2|1635|604
1734952060000|2024-12-23 11:07:40|1635|1634.8|1635|1634.6|1635|1634.8|1635|1634.6|110
1734952090000|2024-12-23 11:08:10|1634.8|1634.8|1635.6|1635.2|1635.6|1635.2|1634.8|1634.8|1014
1734952100000|2024-12-23 11:08:20|1635.8|1635.4|1635.8|1635.6|1636|1635.6|1635.8|1635.4|0
1734952110000|2024-12-23 11:08:30|1636|1635.8|1636.2|1635.8|1636.2|1635.8|1636|1635.8|250
1734952120000|2024-12-23 11:08:40|1636.8|1636|1637|1636.4|1637|1636.4|1636.6|1636|721
1734952130000|2024-12-23 11:08:50|1636.8|1636.6|1637.2|1636.8|1637.2|1636.8|1636.8|1636.6|784
1734952140000|2024-12-23 11:09:00|1637.4|1636.6|1637|1636.6|1637.4|1636.6|1636.8|1636.6|0
1734952150000|2024-12-23 11:09:10|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|0
1734952170000|2024-12-23 11:09:30|1637||1637||1637||1637||0
1734952180000|2024-12-23 11:09:40|1636.8|1636.2|1635.8|1635.2|1636.8|1636.2|1635.4|1635.2|523
1734952190000|2024-12-23 11:09:50|1635.6||1635.6||1635.6||1635.6||0
1734952200000|2024-12-23 11:10:00|1636.6|1635.4|1636.6|1636|1636.8|1636.4|1636.6|1635.4|613
1734952210000|2024-12-23 11:10:10|1636.8|1636.2|1637|1636.4|1637|1636.4|1636.8|1636.2|348
1734952220000|2024-12-23 11:10:20|1636.8|1636.6|1636.8|1636.4|1636.8|1636.6|1636.8|1636.4|0
1734952230000|2024-12-23 11:10:30|1637|1636.2|1637.2|1636.8|1637.2|1636.8|1637|1636.2|0
1734952240000|2024-12-23 11:10:40|1637.4|1637|1637.4|1637|1637.6|1637|1637.4|1636.8|0
1734952250000|2024-12-23 11:10:50|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.4|1637.2|0
1734952260000|2024-12-23 11:11:00|1637.6|1637.4|1637.8|1637.4|1638|1637.4|1637.6|1637.4|0
1734952270000|2024-12-23 11:11:10|1638||1638||1638||1638||0
1734952280000|2024-12-23 11:11:20||1637.6||1637.4||1637.6||1637.4|0
1734952290000|2024-12-23 11:11:30|1637.8||1638||1638||1637.8||0
1734952300000|2024-12-23 11:11:40|1637.8|1637.6|1638|1637.6|1638|1637.8|1637.8|1637.6|0
1734952340000|2024-12-23 11:12:20|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.4|1637.8|1799
1734952350000|2024-12-23 11:12:30|1638|1637.6|1637.8|1637.6|1638|1637.8|1637.8|1637.6|1773
1734952360000|2024-12-23 11:12:40|1638||1638.2||1638.2||1638||1802
1734952370000|2024-12-23 11:12:50|1638|1637.4|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1734952380000|2024-12-23 11:13:00||1637.6||1637.6||1637.6||1637.6|0
1734952400000|2024-12-23 11:13:20|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|12
1734952410000|2024-12-23 11:13:30|1637.6|1637.2|1637.6|1637.2|1637.8|1637.2|1637.6|1637.2|0
1734952420000|2024-12-23 11:13:40|1637.8|1637.4|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1734952430000|2024-12-23 11:13:50|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|0
1734952440000|2024-12-23 11:14:00||1637.8||1637.8||1637.8||1637.8|10
1734952450000|2024-12-23 11:14:10|1638.4|1638|1639|1638.4|1639|1638.4|1638.4|1638|0
1734952470000|2024-12-23 11:14:30||1638.6||1638.6||1638.6||1638.6|0
1734952480000|2024-12-23 11:14:40|1639.2|1638.8|1639.4|1638.8|1639.4|1638.8|1639.2|1638.8|0
1734952490000|2024-12-23 11:14:50|1639|1639|1640|1639.4|1640|1639.4|1639|1638.8|1902
1734952500000|2024-12-23 11:15:00|1639.8|1639.6|1639.4|1639|1640|1639.6|1639.4|1639|1176
1734952510000|2024-12-23 11:15:10|1639.2|1638.6|1639|1638.6|1639.2|1638.6|1639|1638.6|0
1734952520000|2024-12-23 11:15:20|1639.2|1638.4|1639.2|1638.6|1639.2|1638.6|1638.8|1638.4|0
1734952530000|2024-12-23 11:15:30|1639|1638.2|1638.6|1638.2|1639|1638.2|1638.6|1638.2|0
1734952540000|2024-12-23 11:15:40|1638.4|1638|1638.6|1638.2|1638.6|1638.2|1638.4|1638|0
1734952550000|2024-12-23 11:15:50|1638.4|1638|1638.4|1638|1638.6|1638|1638.4|1638|400
1734952560000|2024-12-23 11:16:00|1638|1637.8|1638.4|1637.8|1638.4|1637.8|1638|1637.8|287
1734952570000|2024-12-23 11:16:10|1638.8|1638|1638.6|1638.2|1638.8|1638.4|1638.6|1637.8|0
1734952580000|2024-12-23 11:16:20|1638.4|1638|1638.4|1638|1638.6|1638|1638.4|1638|0
1734952590000|2024-12-23 11:16:30|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638|0
1734952600000|2024-12-23 11:16:40||1638||1638.2||1638.2||1638|0
1734952610000|2024-12-23 11:16:50|1638.4|1638|1638.6|1638|1638.6|1638|1638.4|1638|0
1734952620000|2024-12-23 11:17:00|1638.4||1638.6||1638.6||1638.4||0
1734952630000|2024-12-23 11:17:10|1638.8|1638.2|1638.8|1638.2|1638.8|1638.4|1638.8|1638.2|0
1734952640000|2024-12-23 11:17:20|1638.6|1638.4|1638.6|1638|1638.6|1638.4|1638.6|1638|0
1734952650000|2024-12-23 11:17:30||1638.2||1638||1638.2||1638|0
1734952660000|2024-12-23 11:17:40|1638.4|1638.2|1638.4|1638|1638.4|1638.2|1638.4|1638|0
1734952670000|2024-12-23 11:17:50|1638.8|1638.2|1638.8|1638.4|1638.8|1638.4|1638.8|1638|31
1734952680000|2024-12-23 11:18:00|1638.6|1638|1638.4|1638|1638.6|1638.2|1638.4|1638|617
1734952690000|2024-12-23 11:18:10|1638.8|1638.2|1638.8|1638.4|1638.8|1638.4|1638.8|1638.2|300
1734952710000|2024-12-23 11:18:30|1638.6|1638|1638.4|1638|1638.6|1638|1638.4|1638|273
1734952720000|2024-12-23 11:18:40|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|145
1734952730000|2024-12-23 11:18:50||1638||1638.2||1638.2||1638|0
1734952740000|2024-12-23 11:19:00|1638.4|1638|1638.2|1638|1638.4|1638|1638.2|1638|0
1734952750000|2024-12-23 11:19:10|1638.4||1638.4||1638.4||1638.4||31
1734952760000|2024-12-23 11:19:20|||||||||8
1734952770000|2024-12-23 11:19:30|1638.6|1638.4|1638.6|1638.2|1638.8|1638.4|1638.6|1638.2|97
1734952780000|2024-12-23 11:19:40|1638.4|1638|1638.6|1638|1638.6|1638|1638.4|1638|138
1734952790000|2024-12-23 11:19:50|1638.4||1638.4||1638.4||1638.4||0
1734952800000|2024-12-23 11:20:00|1638.6||1638.6||1638.6||1638.6||0
1734952810000|2024-12-23 11:20:10|1638.8|1638.2|1638.8|1638.4|1638.8|1638.4|1638.8|1638.2|0
1734952820000|2024-12-23 11:20:20||1638.2||1638.2||1638.2||1638.2|0
1734952830000|2024-12-23 11:20:30|1638.6|1638|1638.6|1638|1638.6|1638.2|1638.4|1638|231
1734952840000|2024-12-23 11:20:40||1638.2||1638||1638.2||1638|0
1734952860000|2024-12-23 11:21:00|1639.2|1638.6|1639.2|1638.6|1639.2|1638.6|1639.2|1638.6|48
1734952870000|2024-12-23 11:21:10|1639|1638.4|1638.6|1638|1639.2|1638.6|1638.6|1638|0
1734952890000|2024-12-23 11:21:30||1638.2||1638||1638.2||1638|0
1734952900000|2024-12-23 11:21:40||1638.2||1638.2||1638.2||1638.2|0
1734952910000|2024-12-23 11:21:50|1638.4|1638|1638.2|1637.8|1638.4|1638|1638.2|1637.8|71
1734952920000|2024-12-23 11:22:00|1638|1637.6|1637.8|1637.2|1638|1637.6|1637.8|1637.2|121
1734952940000|2024-12-23 11:22:20|1638|1637.4|1638|1637.6|1638|1637.6|1638|1637.4|0
1734952950000|2024-12-23 11:22:30||1637.4||1637.6||1637.6||1637.4|191
1734952960000|2024-12-23 11:22:40||1637.8||1637.8||1637.8||1637.8|0
1734952970000|2024-12-23 11:22:50||1637.6||1637.4||1637.6||1637.4|0
1734952980000|2024-12-23 11:23:00|1638.6|1637.6|1638.2|1637.6|1638.6|1638.2|1638.2|1637.6|182
1734952990000|2024-12-23 11:23:10|1638||1638.2||1638.2||1638||0
1734953000000|2024-12-23 11:23:20|1638.4|1637.8|1638.4|1637.8|1638.4|1638|1638.4|1637.8|0
1734953010000|2024-12-23 11:23:30|1638.6|1638|1638.6|1638|1638.6|1638|1638.6|1638|0
1734953020000|2024-12-23 11:23:40|1638.4|1637.8|1638.4|1637.8|1638.4|1637.8|1638.4|1637.8|0
1734953030000|2024-12-23 11:23:50|1638.6|1638|1638.6|1638|1638.6|1638|1638.6|1638|0
1734953040000|2024-12-23 11:24:00|1638.4||1638.2||1638.4||1638.2||9
1734953070000|2024-12-23 11:24:30|1638|1637.8|1637.8|1637.4|1638|1637.8|1637.8|1637.4|377
1734953080000|2024-12-23 11:24:40|1638|1637.6|1637.8|1637.4|1638|1637.6|1637.8|1637.4|0
1734953090000|2024-12-23 11:24:50|1638||1637.8||1638||1637.8||0
1734953100000|2024-12-23 11:25:00|1638||1638||1638||1638||0
1734953120000|2024-12-23 11:25:20|1637.8|1637.6|1637.8|1637.4|1637.8|1637.6|1637.8|1637.4|0
1734953130000|2024-12-23 11:25:30|1638|1637.2|1637.4|1636.8|1638|1637.2|1637.4|1636.8|139
1734953140000|2024-12-23 11:25:40|1637.6|1637|1637.4|1637|1637.6|1637|1637.4|1637|0
1734953150000|2024-12-23 11:25:50|1637.2|1636.8|1637.4|1636.8|1637.4|1636.8|1637.2|1636.8|0
1734953160000|2024-12-23 11:26:00||1637||1636.8||1637||1636.8|25
1734953170000|2024-12-23 11:26:10||1637||1637||1637||1636.8|1
1734953180000|2024-12-23 11:26:20||1637.2||1637.2||1637.2||1637.2|0
1734953190000|2024-12-23 11:26:30|1637.8|1637.6|1637.8|1637.6|1637.8|1637.6|1637.8|1637.6|0
1734953200000|2024-12-23 11:26:40|1638||1638||1638||1638||0
1734953210000|2024-12-23 11:26:50|1637.8|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|0
1734953220000|2024-12-23 11:27:00|1638|1637.6|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1734953230000|2024-12-23 11:27:10|1637.8|1637.6|1638|1637.4|1638|1637.6|1637.8|1637.4|0
1734953240000|2024-12-23 11:27:20||1637.6||1637.4||1637.6||1637.4|0
1734953250000|2024-12-23 11:27:30||1637.6||1637.4||1637.6||1637.4|0
1734953260000|2024-12-23 11:27:40|1637.8|1637.2|1637.6|1637|1637.8|1637.2|1637.6|1637|0
1734953270000|2024-12-23 11:27:50||1637.2||1637.2||1637.2||1637|0
1734953280000|2024-12-23 11:28:00|1637.8||1637.6||1637.8||1637.6||0
1734953290000|2024-12-23 11:28:10|1637.8||1637.6||1637.8||1637.6||0
1734953310000|2024-12-23 11:28:30|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|0
1734953330000|2024-12-23 11:28:50|1637.6||1637.4||1637.6||1637.4||0
1734953340000|2024-12-23 11:29:00|1637.2|1636.8|1637.2|1636.8|1637.4|1637|1637.2|1636.8|0
1734953350000|2024-12-23 11:29:10|1637|1636.6|1636.8|1636.6|1637.2|1636.8|1636.8|1636.6|6
1734953360000|2024-12-23 11:29:20|1637||1637||1637||1636.8||0
1734953380000|2024-12-23 11:29:40|1636.8|1636.4|1637|1636.4|1637|1636.6|1636.8|1636.4|0
1734953390000|2024-12-23 11:29:50|1636.8|1636.2|1636.8|1636.2|1636.8|1636.2|1636.8|1636.2|0
1734953400000|2024-12-23 11:30:00|1636.6||1636.8||1636.8||1636.6||0
1734953410000|2024-12-23 11:30:10|1636.6||1636.6||1636.6||1636.6||0
1734953430000|2024-12-23 11:30:30|1636.8||1636.8||1636.8||1636.8||0
1734953440000|2024-12-23 11:30:40||1636.4||1636.4||1636.4||1636.4|0
1734953460000|2024-12-23 11:31:00|1637.2|1636.6|1637.2|1636.8|1637.2|1636.8|1637.2|1636.6|104
1734953470000|2024-12-23 11:31:10|1637.4|1637.2|1637.8|1637.4|1638|1637.6|1637.4|1637|916
1734953480000|2024-12-23 11:31:20|1638|1637.6|1638|1637.4|1638|1637.6|1638|1637.4|100
1734953500000|2024-12-23 11:31:40|1638.2|1637.6|1638|1637.6|1638.2|1637.8|1638|1637.6|617
1734953510000|2024-12-23 11:31:50|1637.8||1638||1638||1637.8||0
1734953520000|2024-12-23 11:32:00|1637.8|1637.4|1637.6|1637.2|1637.8|1637.4|1637.6|1637.2|17
1734953530000|2024-12-23 11:32:10|1637.4|1637.4|1637.4|1637|1637.4|1637.4|1637.4|1637|182
1734953540000|2024-12-23 11:32:20|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|0
1734953550000|2024-12-23 11:32:30|1637|1636.6|1637.4|1637|1637.4|1637|1637|1636.6|382
1734953560000|2024-12-23 11:32:40|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|0
1734953570000|2024-12-23 11:32:50|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|0
1734953580000|2024-12-23 11:33:00|1637.8|1637.2|1637.8|1637.2|1637.8|1637.4|1637.8|1637.2|0
1734953590000|2024-12-23 11:33:10||1637.4||1637.2||1637.4||1637.2|0
1734953600000|2024-12-23 11:33:20|1637.6||1637.6||1637.6||1637.6||0
1734953610000|2024-12-23 11:33:30|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.2|1636.8|507
1734953620000|2024-12-23 11:33:40|1637.2||1637.2||1637.2||1637.2||0
1734953640000|2024-12-23 11:34:00|1637||1637.2||1637.2||1637||294
1734953660000|2024-12-23 11:34:20|1637|1636.2|1636.8|1636.2|1637|1636.2|1636.6|1636.2|594
1734953670000|2024-12-23 11:34:30|1636.6||1636.6||1636.6||1636.6||0
1734953680000|2024-12-23 11:34:40|1636.8|1636.4|1637|1636.4|1637|1636.4|1636.6|1636.2|0
1734953700000|2024-12-23 11:35:00|1637.2|1636.6|1637.2|1637|1637.2|1637|1637.2|1636.6|0
1734953730000|2024-12-23 11:35:30|1637.4|1636.8|1637.4|1637|1637.4|1637|1637.4|1636.8|75
1734953740000|2024-12-23 11:35:40||1636.8||1636.8||1636.8||1636.8|0
1734953750000|2024-12-23 11:35:50|1637.2|1636.6|1637|1636.6|1637.2|1636.6|1637|1636.6|99
1734953770000|2024-12-23 11:36:10|1637.2|1636.8|1637.2|1636.6|1637.2|1636.8|1637.2|1636.6|0
1734953780000|2024-12-23 11:36:20|1637||1637||1637||1637||0
1734953800000|2024-12-23 11:36:40|1636.8|1636.4|1636|1635.8|1636.8|1636.4|1636|1635.8|1669
1734953810000|2024-12-23 11:36:50|1636.2||1636.2||1636.2||1636.2||146
1734953820000|2024-12-23 11:37:00|1636.6|1636|1636.8|1636.2|1636.8|1636.4|1636.6|1636|618
1734953830000|2024-12-23 11:37:10||1636.4||1636.4||1636.4||1636.4|0
1734953850000|2024-12-23 11:37:30|1636.6|1636.2|1636.8|1636.2|1636.8|1636.2|1636.6|1636.2|1142
1734953860000|2024-12-23 11:37:40|1637|1636.4|1637|1636.4|1637|1636.4|1637|1636.4|0
1734953870000|2024-12-23 11:37:50|1636.8|1636.2|1637.2|1636.6|1637.2|1636.6|1636.6|1636.2|1515
1734953880000|2024-12-23 11:38:00|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|0
1734953910000|2024-12-23 11:38:30|1637.6|1637|1637.6|1637.2|1637.6|1637.2|1637.6|1637|0
1734953920000|2024-12-23 11:38:40||1637||1637.2||1637.2||1637|0
1734953930000|2024-12-23 11:38:50|1637.8||1637.8||1637.8||1637.8||0
1734953940000|2024-12-23 11:39:00|1637.6|1637.4|1637.4|1637|1637.8|1637.4|1637.4|1636.8|0
1734953950000|2024-12-23 11:39:10|1637.6|1637.2|1637.6|1637|1637.6|1637.2|1637.6|1637|0
1734953960000|2024-12-23 11:39:20|1637.4||1637.2||1637.4||1637.2||0
1734954000000|2024-12-23 11:40:00|1637|1636.8|1637|1636.8|1637|1636.8|1637|1636.6|0
1734954010000|2024-12-23 11:40:10|1637.4|1637|1637.2|1637|1637.4|1637|1637.2|1637|70
1734954020000|2024-12-23 11:40:20||1636.8||1636.8||1636.8||1636.8|0
1734954030000|2024-12-23 11:40:30|1637|1636.4|1636.8|1636.4|1637|1636.6|1636.8|1636.4|2048
1734954050000|2024-12-23 11:40:50|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|0
1734954060000|2024-12-23 11:41:00|1637.2|1636.8|1637|1636.8|1637.2|1636.8|1637|1636.8|0
1734954070000|2024-12-23 11:41:10|1636.8|1636.4|1636.4|1635.8|1636.8|1636.4|1636.2|1635.8|2111
1734954080000|2024-12-23 11:41:20||1636||1635.8||1636||1635.8|0
1734954090000|2024-12-23 11:41:30|1636.2|1636|1636.4|1636|1636.4|1636|1636.2|1636|583
1734954110000|2024-12-23 11:41:50|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.4|1636|0
1734954120000|2024-12-23 11:42:00|1636.4|1636|1636|1635.6|1636.4|1636.2|1636|1635.6|815
1734954130000|2024-12-23 11:42:10|1636.2|1635.4|1636.4|1635.8|1636.4|1635.8|1636.2|1635.4|623
1734954140000|2024-12-23 11:42:20|1636.2|1636|1636.2|1636|1636.2|1636|1636.2|1636|0
1734954150000|2024-12-23 11:42:30|1636.4|1636.2|1636.6|1636.2|1636.6|1636.2|1636.4|1636.2|0
1734954170000|2024-12-23 11:42:50|1636.4|1636|1636.6|1636.2|1636.8|1636.2|1636.4|1636|0
1734954180000|2024-12-23 11:43:00|1636.8|1636.4|1637|1636.8|1637|1636.8|1636.8|1636.4|444
1734954190000|2024-12-23 11:43:10||1636.6||1636.6||1636.6||1636.6|294
1734954200000|2024-12-23 11:43:20|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|0
1734954210000|2024-12-23 11:43:30|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1734954220000|2024-12-23 11:43:40|1637.8|1637.4|1637.8|1637.2|1637.8|1637.4|1637.8|1637.2|0
1734954230000|2024-12-23 11:43:50||1637.4||1637.4||1637.4||1637.2|0
1734954240000|2024-12-23 11:44:00|1637.6||1637.6||1637.8||1637.6||103
1734954250000|2024-12-23 11:44:10|1637.8||1637.8||1637.8||1637.8||0
1734954260000|2024-12-23 11:44:20|1638||1637.6||1638||1637.6||725
1734954270000|2024-12-23 11:44:30|1637.8|1637.2|1637.6|1637.2|1637.8|1637.2|1637.6|1637.2|0
1734954300000|2024-12-23 11:45:00|1637.4|1637|1637.8|1637.4|1637.8|1637.4|1637.2|1636.8|0
1734954310000|2024-12-23 11:45:10|1637.6|1637.2|1637.4|1637.2|1637.6|1637.2|1637.4|1637.2|190
1734954320000|2024-12-23 11:45:20|1637.2|1637|1637.6|1637.2|1637.6|1637.2|1637.2|1636.8|0
1734954330000|2024-12-23 11:45:30|1637.8|1637|1637.8|1637.2|1637.8|1637.2|1637.8|1637|0
1734954340000|2024-12-23 11:45:40||1637.4||1637.4||1637.4||1637.4|0
1734954360000|2024-12-23 11:46:00||1637.2||1637.4||1637.4||1637.2|0
1734954370000|2024-12-23 11:46:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1734954380000|2024-12-23 11:46:20|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.6|1637.4|1077
1734954400000|2024-12-23 11:46:40|1637.6|1637.2|1637.6|1637|1637.6|1637.2|1637.6|1637|0
1734954410000|2024-12-23 11:46:50|1637.4||1637.4||1637.4||1637.4||0
1734954420000|2024-12-23 11:47:00|1637.6|1637.4|1637.6|1637.2|1637.6|1637.4|1637.6|1637.2|0
1734954430000|2024-12-23 11:47:10||1637||1637||1637.2||1637|0
1734954440000|2024-12-23 11:47:20||1637.2||1637.2||1637.2||1637|0
1734954470000|2024-12-23 11:47:50||1637||1637||1637.2||1637|0
1734954480000|2024-12-23 11:48:00|1637.4|1637.2|1637.4|1637|1637.4|1637.2|1637.4|1637|0
1734954490000|2024-12-23 11:48:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.4|1637.6|1637.2|588
1734954500000|2024-12-23 11:48:20|1637.4|1636.8|1637.4|1637|1637.4|1637|1637.4|1636.8|0
1734954510000|2024-12-23 11:48:30|1637.6|1636.8|1637|1636.6|1637.6|1636.8|1637|1636.6|0
1734954530000|2024-12-23 11:48:50|1636.8||1637||1637.2||1636.8||556
1734954540000|2024-12-23 11:49:00|1637.2|1636.8|1637.2|1636.6|1637.2|1636.8|1637.2|1636.6|0
1734954550000|2024-12-23 11:49:10|1637|1636.8|1637.6|1637.2|1637.6|1637.2|1637|1636.6|144
1734954560000|2024-12-23 11:49:20|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.2|1636.8|174
1734954580000|2024-12-23 11:49:40|1637.2|1636.6|1637|1636.6|1637.2|1636.6|1637|1636.6|0
1734954590000|2024-12-23 11:49:50|1637.4|1636.8|1637.4|1636.8|1637.4|1637|1637.4|1636.8|1662
1734954600000|2024-12-23 11:50:00|1637.6|1637|1637.8|1637.2|1637.8|1637.2|1637.6|1637|0
1734954610000|2024-12-23 11:50:10|1638|1637.4|1637.8|1637.6|1638|1637.6|1637.6|1637.2|0
1734954620000|2024-12-23 11:50:20|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.4|1637.2|0
1734954630000|2024-12-23 11:50:30|1637.8||1637.8||1637.8||1637.8||0
1734954640000|2024-12-23 11:50:40|1637.6|1637|1637.6|1637.2|1637.8|1637.2|1637.6|1637|0
1734954650000|2024-12-23 11:50:50|1637.8||1637.8||1637.8||1637.8||0
1734954660000|2024-12-23 11:51:00|1637.6|1637|1637.4|1636.8|1637.8|1637|1637.4|1636.8|0
1734954670000|2024-12-23 11:51:10|1637.2|1637|1637.4|1637|1637.4|1637|1637.2|1637|0
1734954680000|2024-12-23 11:51:20|1637.2|1636.6|1637.4|1636.8|1637.4|1636.8|1637.2|1636.6|362
1734954690000|2024-12-23 11:51:30|1637.2|1636.6|1637.2|1636.6|1637.2|1636.8|1637.2|1636.6|0
1734954700000|2024-12-23 11:51:40|1637||1637||1637||1637||0
1734954720000|2024-12-23 11:52:00|1636.8||1637.2||1637.2||1636.8||76
1734954730000|2024-12-23 11:52:10||1636.8||1636.8||1636.8||1636.8|0
1734954740000|2024-12-23 11:52:20||1636.6||1636.6||1636.8||1636.6|0
1734954750000|2024-12-23 11:52:30||1636.8||1636.8||1636.8||1636.6|0
1734954760000|2024-12-23 11:52:40||1636.6||1636.6||1636.6||1636.6|0
1734954770000|2024-12-23 11:52:50||1636.8||1636.6||1636.8||1636.6|0
1734954780000|2024-12-23 11:53:00||1636.8||1636.6||1636.8||1636.6|0
1734954790000|2024-12-23 11:53:10||1636.8||1636.8||1636.8||1636.8|0
1734954820000|2024-12-23 11:53:40|||||||||1208
1734954830000|2024-12-23 11:53:50|1637||1637.2||1637.2||1637||0
1734954860000|2024-12-23 11:54:20|1636.8|1636.4|1636.4|1636|1636.8|1636.4|1636.4|1636|287
1734954870000|2024-12-23 11:54:30|1636.2|1635.8|1636.2|1636|1636.2|1636|1636.2|1635.8|0
1734954880000|2024-12-23 11:54:40|1636|1635.8|1636|1635.6|1636|1635.8|1636|1635.4|442
1734954890000|2024-12-23 11:54:50|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.6|0
1734954920000|2024-12-23 11:55:20|1636.4||1636.2||1636.4||1636.2||0
1734954930000|2024-12-23 11:55:30|1636.4|1636|1636.6|1636.2|1636.6|1636.2|1636.4|1636|165
1734954940000|2024-12-23 11:55:40||1636||1636||1636.2||1636|0
1734954950000|2024-12-23 11:55:50|1636.4||1636.4||1636.6||1636.4||0
1734954970000|2024-12-23 11:56:10|1636.6|1636.2|1636.8|1636.4|1636.8|1636.4|1636.6|1636.2|0
1734954980000|2024-12-23 11:56:20|1636.6|1636.2|1636.8|1636.4|1636.8|1636.4|1636.6|1636.2|0
1734954990000|2024-12-23 11:56:30|1636.6|1636.2|1636.8|1636.2|1636.8|1636.4|1636.6|1636.2|0
1734955000000|2024-12-23 11:56:40||1636.4||1636.2||1636.4||1636.2|0
1734955010000|2024-12-23 11:56:50|1636.6||1636.6||1636.6||1636.6||0
1734955020000|2024-12-23 11:57:00|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|0
1734955030000|2024-12-23 11:57:10|1637||1636.8||1637||1636.8||0
1734955050000|2024-12-23 11:57:30|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|564
1734955060000|2024-12-23 11:57:40|1636.8|1636.4|1637|1636.6|1637|1636.6|1636.8|1636.4|0
1734955070000|2024-12-23 11:57:50||1636.4||1636.4||1636.6||1636.4|0
1734955080000|2024-12-23 11:58:00|1636.8|1636.6|1636.8|1636.4|1637|1636.6|1636.8|1636.4|127
1734955090000|2024-12-23 11:58:10|1636.6||1636.6||1636.6||1636.6||0
1734955100000|2024-12-23 11:58:20|1636.8||1636.6||1636.8||1636.6||0
1734955110000|2024-12-23 11:58:30||1636||1636||1636||1636|0
1734955120000|2024-12-23 11:58:40||1636.2||1636.2||1636.2||1636|0
1734955130000|2024-12-23 11:58:50|1636.8||1636.8||1636.8||1636.8||0
1734955140000|2024-12-23 11:59:00||1636.4||1636.4||1636.4||1636.4|0
1734955160000|2024-12-23 11:59:20|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|0
1734955180000|2024-12-23 11:59:40|||||||||149
1734955200000|2024-12-23 12:00:00|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|0
1734955330000|2024-12-23 12:02:10|1638.2|1637.4|1638.6|1638.2|1638.8|1638.2|1638|1637.4|722
1734955340000|2024-12-23 12:02:20|1638.4|1637.8|1638.6|1638.2|1638.8|1638.2|1638|1637.8|99
1734955350000|2024-12-23 12:02:30|1638.4|1638|1638.2|1637.8|1638.4|1638|1638.2|1637.6|0
1734955360000|2024-12-23 12:02:40||1637.6||1637.6||1637.6||1637.6|0
1734955370000|2024-12-23 12:02:50|1638|1637.8|1638|1637.6|1638|1637.8|1638|1637.6|0
1734955390000|2024-12-23 12:03:10|1637.8||1637.8||1637.8||1637.8||585
1734955410000|2024-12-23 12:03:30|1638|1637.8|1638.4|1637.8|1638.4|1638|1638|1637.8|5569
1734955420000|2024-12-23 12:03:40|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|450
1734955430000|2024-12-23 12:03:50|1638|1637.4|1638|1637.6|1638|1637.6|1637.8|1637.4|46
1734955440000|2024-12-23 12:04:00|1637.8||1637.8||1637.8||1637.8||0
1734955450000|2024-12-23 12:04:10||1637.4||1637.4||1637.4||1637.4|0
1734955500000|2024-12-23 12:05:00|1637.6|1637.2|1637|1636.6|1637.6|1637.2|1637|1636.6|288
1734955520000|2024-12-23 12:05:20|1637.2|1637.2|1637.6|1637.2|1637.6|1637.2|1637.2|1637.2|0
1734955540000|2024-12-23 12:05:40|1637.8|1637.4|1637.8|1637.6|1637.8|1637.6|1637.6|1637.4|0
1734955550000|2024-12-23 12:05:50|1637.6|1637.4|1637.4|1637|1637.6|1637.4|1637.4|1637|954
1734955590000|2024-12-23 12:06:30|1637.6|1637.2|1637.6|1637|1637.6|1637.2|1637.6|1637|0
1734955600000|2024-12-23 12:06:40|1637.4|1637.2|1637.8|1637.2|1637.8|1637.2|1637.4|1637.2|0
1734955610000|2024-12-23 12:06:50|1637.6||1637.6||1637.6||1637.6||0
1734955620000|2024-12-23 12:07:00|1637.4|1637|1637.6|1637|1637.6|1637|1637.4|1637|476
1734955630000|2024-12-23 12:07:10|1637.8|1637.2|1637.8|1637.4|1637.8|1637.4|1637.8|1637.2|0
1734955640000|2024-12-23 12:07:20|1638.2|1637.2|1638.2|1637.8|1638.2|1637.8|1638.2|1637.2|133
1734955680000|2024-12-23 12:08:00||1638||1638||1638||1638|0
1734955690000|2024-12-23 12:08:10|1638.4|1638.2|1638.4|1638.2|1638.4|1638.2|1638.4|1638.2|268
1734955700000|2024-12-23 12:08:20||1638||1638||1638||1638|0
1734955710000|2024-12-23 12:08:30|1638.6|1638.2|1638.6|1638.4|1638.6|1638.4|1638.6|1638.2|716
1734955720000|2024-12-23 12:08:40|1638.8|1638.2|1638.8|1638.4|1638.8|1638.4|1638.8|1638.2|0
1734955730000|2024-12-23 12:08:50|1638.6||1638.6||1638.6||1638.6||0
1734955740000|2024-12-23 12:09:00|1638.4|1638.2|1638.4|1638|1638.4|1638.2|1638.4|1638|149
1734955750000|2024-12-23 12:09:10|1638.2|1637.8|1638.2|1637.8|1638.4|1637.8|1638.2|1637.8|0
1734955760000|2024-12-23 12:09:20|1638.4||1638.4||1638.4||1638.4||0
1734955780000|2024-12-23 12:09:40|1638.2|1638|1638.8|1638.4|1638.8|1638.4|1638.2|1638|525
1734955790000|2024-12-23 12:09:50||1638.6||1638.4||1638.6||1638.4|0
1734955800000|2024-12-23 12:10:00|||||||||50
1734955810000|2024-12-23 12:10:10|1639.6|1639|1639.6|1639|1639.6|1639|1639.6|1639|97
1734955820000|2024-12-23 12:10:20|1639.8|1639.2|1639.8|1639.2|1639.8|1639.2|1639.6|1639|0
1734955830000|2024-12-23 12:10:30|1640|1639.4|1640|1639.6|1640|1639.8|1640|1639.4|0
1734955840000|2024-12-23 12:10:40|1639.8|1639.4|1639.4|1639|1639.8|1639.4|1639.4|1639|122
1734955850000|2024-12-23 12:10:50|1639.2|1638.6|1639.2|1638.6|1639.2|1638.6|1639.2|1638.6|454
1734955860000|2024-12-23 12:11:00|1639||1639.2||1639.2||1639||0
1734955870000|2024-12-23 12:11:10|1639|1638.4|1639|1638.4|1639|1638.4|1639|1638.4|0
1734955880000|2024-12-23 12:11:20|1638.8|1638.2|1638.8|1638.2|1638.8|1638.2|1638.4|1638|0
1734955900000|2024-12-23 12:11:40|1638.6|1638|1638.4|1638|1638.8|1638|1638.4|1638|0
1734955910000|2024-12-23 12:11:50|1638.6||1638.4||1638.6||1638.4||0
1734955920000|2024-12-23 12:12:00|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|0
1734955930000|2024-12-23 12:12:10|1638.4|1638|1639.2|1638.6|1639.2|1638.8|1638.4|1638|0
1734955950000|2024-12-23 12:12:30|1639.4|1638.8|1639.4|1639|1639.4|1639|1639.4|1638.8|0
1734955960000|2024-12-23 12:12:40|1639.6|1638.8|1639.4|1639|1639.6|1639|1639.4|1638.8|0
1734955970000|2024-12-23 12:12:50||1638.8||1639||1639||1638.8|0
1734955980000|2024-12-23 12:13:00|1639.6|1639.2|1639.8|1639.4|1639.8|1639.4|1639.6|1639|0
1734955990000|2024-12-23 12:13:10|1640|1639.6|1640|1639.6|1640|1639.6|1640|1639.6|0
1734956010000|2024-12-23 12:13:30|1640.2|1639.8|1640|1639.6|1640.2|1639.8|1640|1639.6|0
1734956020000|2024-12-23 12:13:40|1640.2||1640.2||1640.2||1640.2||0
1734956030000|2024-12-23 12:13:50|1640|1639.8|1640|1639.6|1640|1639.8|1640|1639.6|0
1734956050000|2024-12-23 12:14:10|1639.8|1639.2|1639.6|1639.2|1639.8|1639.2|1639.6|1639.2|316
1734956060000|2024-12-23 12:14:20|1639.4|1639|1639.2|1638.8|1639.4|1639|1639.2|1638.8|0
1734956090000|2024-12-23 12:14:50|1639|1638.6|1639|1638.4|1639|1638.6|1639|1638.4|311
1734956100000|2024-12-23 12:15:00||1638.6||1638.6||1638.6||1638.6|0
1734956110000|2024-12-23 12:15:10|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|0
1734956120000|2024-12-23 12:15:20|1639|1638.6|1638.8|1638.4|1639|1638.6|1638.8|1638.4|0
1734956130000|2024-12-23 12:15:30|1639|1638.6|1638.8|1638.2|1639|1638.8|1638.8|1638.2|71
1734956140000|2024-12-23 12:15:40||1638.4||1638.4||1638.4||1638.4|0
1734956150000|2024-12-23 12:15:50||1638.2||1638.4||1638.4||1638.2|0
1734956160000|2024-12-23 12:16:00|1638.6|1638.2|1639|1638.4|1639|1638.4|1638.4|1638.2|68
1734956170000|2024-12-23 12:16:10|1638.8||1638.8||1638.8||1638.8||0
1734956180000|2024-12-23 12:16:20|1639||1639||1639||1639||0
1734956200000|2024-12-23 12:16:40|1638.8|1638.2|1638.8|1638.2|1638.8|1638.2|1638.8|1638.2|0
1734956220000|2024-12-23 12:17:00||1638.4||1638.4||1638.4||1638.2|0
1734956230000|2024-12-23 12:17:10||1638.2||1638.2||1638.4||1638.2|800
1734956240000|2024-12-23 12:17:20|1638.6|1638|1638.4|1638|1638.6|1638|1638.4|1638|0
1734956250000|2024-12-23 12:17:30|1638.6|1637.8|1638.4|1637.8|1638.6|1637.8|1638.2|1637.8|0
1734956260000|2024-12-23 12:17:40|1638.2||1638||1638.2||1638||0
1734956270000|2024-12-23 12:17:50|1638.2|1638|1638.4|1638|1638.4|1638|1638.2|1638|807
1734956280000|2024-12-23 12:18:00||1637.8||1637.8||1638||1637.8|0
1734956290000|2024-12-23 12:18:10||1638||1638||1638||1638|0
1734956300000|2024-12-23 12:18:20||1637.8||1638||1638||1637.8|0
1734956320000|2024-12-23 12:18:40||1637.8||1638||1638||1637.8|0
1734956340000|2024-12-23 12:19:00|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|0
1734956360000|2024-12-23 12:19:20|1638.4|1638|1638.4|1637.8|1638.4|1638|1638.4|1637.8|0
1734956370000|2024-12-23 12:19:30||1638||1638||1638||1638|0
1734956390000|2024-12-23 12:19:50|1638.6|1638.2|1638.2|1637.8|1638.6|1638.2|1638.2|1637.8|1014
1734956410000|2024-12-23 12:20:10|1638||1638.2||1638.2||1638||0
1734956420000|2024-12-23 12:20:20|1638||1638||1638||1638||0
1734956430000|2024-12-23 12:20:30|1638.2|1638|1638.2|1637.8|1638.2|1638|1638.2|1637.8|340
1734956460000|2024-12-23 12:21:00|1638.4|1638|1638.6|1638.2|1638.6|1638.2|1638.4|1638|1209
1734956470000|2024-12-23 12:21:10||1638||1638.2||1638.2||1638|0
1734956480000|2024-12-23 12:21:20|1638.8|1638.4|1638.6|1638.2|1638.8|1638.4|1638.6|1638.2|716
1734956510000|2024-12-23 12:21:50|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|0
1734956520000|2024-12-23 12:22:00|1639|1638.6|1638.8|1638.4|1639|1638.6|1638.8|1638.4|341
1734956550000|2024-12-23 12:22:30|1639||1638.8||1639||1638.8||0
1734956560000|2024-12-23 12:22:40||1638.6||1638.6||1638.6||1638.6|0
1734956570000|2024-12-23 12:22:50|1639|1638.8|1639.2|1638.6|1639.2|1638.8|1639|1638.6|476
1734956580000|2024-12-23 12:23:00|1639.4|1638.8|1639.6|1639.2|1639.6|1639.2|1639.4|1638.6|388
1734956590000|2024-12-23 12:23:10|1639.8|1639.4|1639.8|1639.2|1639.8|1639.4|1639.8|1639.2|0
1734956600000|2024-12-23 12:23:20|1639.6|1639.4|1639.6|1639.2|1639.6|1639.4|1639.6|1639.2|0
1734956620000|2024-12-23 12:23:40|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.2|0
1734956630000|2024-12-23 12:23:50|1639.6|1639.2|1639.6|1639.4|1639.8|1639.4|1639.6|1639.2|0
1734956640000|2024-12-23 12:24:00|1639.4|1639.2|1639.8|1639.6|1639.8|1639.6|1639.4|1639|1430
1734956650000|2024-12-23 12:24:10||1639.4||1639.6||1639.6||1639.4|0
1734956660000|2024-12-23 12:24:20||1639.4||1639.4||1639.6||1639.4|0
1734956670000|2024-12-23 12:24:30|1639.4|1639|1639.4|1638.8|1639.6|1639|1639.4|1638.8|108
1734956680000|2024-12-23 12:24:40|1639.2||1639.4||1639.4||1639.2||0
1734956690000|2024-12-23 12:24:50|1639.2|1639|1639.2|1638.8|1639.4|1639|1639|1638.8|1525
1734956700000|2024-12-23 12:25:00|1639|1638.4|1639|1638.4|1639|1638.4|1639|1638.4|699
1734956710000|2024-12-23 12:25:10||1638.6||1638.6||1638.6||1638.6|0
1734956730000|2024-12-23 12:25:30|1638.8|1638.4|1638.6|1638.4|1638.8|1638.4|1638.6|1638.4|0
1734956740000|2024-12-23 12:25:40|1639|1638.6|1638.8|1638.4|1639|1638.6|1638.6|1638.4|3128
1734956750000|2024-12-23 12:25:50||1638.2||1638.2||1638.2||1638.2|0
1734956760000|2024-12-23 12:26:00|1638.6||1638.8||1638.8||1638.6||0
1734956770000|2024-12-23 12:26:10|1638.6||1638.4||1638.6||1638.4||0
1734956790000|2024-12-23 12:26:30|1638|1637.6|1638.2|1637.8|1638.2|1637.8|1637.8|1637.6|661
1734956810000|2024-12-23 12:26:50|1638|1637.6|1638.2|1637.6|1638.2|1637.8|1637.8|1637.6|476
1734956820000|2024-12-23 12:27:00|1638.4|1637.8|1638.4|1638|1638.4|1638|1638.4|1637.8|716
1734956830000|2024-12-23 12:27:10|1638.2|1637.8|1638.2|1637.8|1638.4|1638|1638.2|1637.8|682
1734956840000|2024-12-23 12:27:20|||||||||549
1734956850000|2024-12-23 12:27:30|1638.4|1638|1638|1637.6|1638.4|1638|1638|1637.6|1608
1734956880000|2024-12-23 12:28:00|1637.8|1637.4|1638|1637.6|1638|1637.6|1637.6|1637.4|2007
1734956910000|2024-12-23 12:28:30|1637.6|1637.8|1637.6|1637.2|1637.6|1637.8|1637.6|1637.2|0
1734956920000|2024-12-23 12:28:40|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|0
1734956930000|2024-12-23 12:28:50|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|170
1734956940000|2024-12-23 12:29:00|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1734956950000|2024-12-23 12:29:10||1637.4||1637.4||1637.6||1637.4|0
1734956960000|2024-12-23 12:29:20|1637.8|1637.6|1638|1637.6|1638|1637.6|1637.8|1637.6|0
1734956970000|2024-12-23 12:29:30|1638.2|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.6|2603
1734956980000|2024-12-23 12:29:40|1638.6|1638.2|1638.4|1638|1638.6|1638.2|1638.4|1638|128
1734957000000|2024-12-23 12:30:00||1638.2||1638.2||1638.2||1638.2|0
1734957010000|2024-12-23 12:30:10|1638.6||1638.6||1638.6||1638.6||0
1734957020000|2024-12-23 12:30:20|||||||||716
1734957030000|2024-12-23 12:30:30|1638.8|1638.4|1639.2|1638.6|1639.2|1638.6|1638.8|1638.4|716
1734957040000|2024-12-23 12:30:40||1638.8||1638.8||1638.8||1638.8|0
1734957060000|2024-12-23 12:31:00|1639.4|1639|1640.2|1639.8|1640.2|1639.8|1639.4|1639|0
1734957070000|2024-12-23 12:31:10|1639.8|1639.6|1639.8|1639.6|1639.8|1639.6|1639.8|1639.6|304
1734957080000|2024-12-23 12:31:20|1639.6|1639.4|1639.4|1639|1639.6|1639.4|1639.4|1639|396
1734957090000|2024-12-23 12:31:30|1639.6|1639.2|1639.8|1639.2|1639.8|1639.2|1639.6|1639.2|0
1734957100000|2024-12-23 12:31:40|1639.6||1639.8||1639.8||1639.6||0
1734957110000|2024-12-23 12:31:50|1639.6|1639|1639.6|1639.2|1639.6|1639.2|1639.6|1639|0
1734957120000|2024-12-23 12:32:00|1639.8|1639.4|1639.8|1639.2|1639.8|1639.4|1639.8|1639.2|0
1734957140000|2024-12-23 12:32:20|1639.6|1639|1639.6|1639.2|1639.6|1639.2|1639.4|1639|358
1734957150000|2024-12-23 12:32:30|1640.2|1639.8|1640.2|1639.6|1640.2|1639.8|1640.2|1639.6|0
1734957160000|2024-12-23 12:32:40|1640.4|1639.8|1640.4|1640|1640.6|1640|1640.2|1639.8|3727
1734957170000|2024-12-23 12:32:50|1640.2|1639.6|1640.2|1639.6|1640.2|1639.6|1640.2|1639.6|0
1734957180000|2024-12-23 12:33:00||1639.8||1639.6||1639.8||1639.6|0
1734957190000|2024-12-23 12:33:10|1641|1640.6|1640.8|1640.4|1641|1640.6|1640.8|1640.4|997
1734957200000|2024-12-23 12:33:20|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|0
1734957210000|2024-12-23 12:33:30|1640.8|1640.4|1641|1640.6|1641|1640.6|1640.6|1640.4|20
1734957220000|2024-12-23 12:33:40|1640.8|1640.4|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|0
1734957230000|2024-12-23 12:33:50|1641|1640.4|1641|1640.6|1641|1640.6|1641|1640.4|65
1734957240000|2024-12-23 12:34:00|1640.8||1640.8||1640.8||1640.8||0
1734957250000|2024-12-23 12:34:10|1641||1641||1641||1641||0
1734957260000|2024-12-23 12:34:20|1640.8|1640.4|1640.8|1640.2|1640.8|1640.4|1640.4|1640|113
1734957270000|2024-12-23 12:34:30|1640.6||1640.6||1640.6||1640.6||0
1734957290000|2024-12-23 12:34:50|1641.2|1640.4|1641.2|1640.6|1641.2|1640.6|1641.2|1640.4|0
1734957300000|2024-12-23 12:35:00|1641|1640.8|1641.4|1640.8|1641.4|1640.8|1641|1640.6|675
1734957310000|2024-12-23 12:35:10||1641||1640.8||1641||1640.8|0
1734957320000|2024-12-23 12:35:20|1641.2|1641|1641.4|1640.8|1641.4|1641|1641.2|1640.8|0
1734957330000|2024-12-23 12:35:30|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|0
1734957340000|2024-12-23 12:35:40||1640.8||1640.8||1640.8||1640.8|0
1734957350000|2024-12-23 12:35:50|1641|1640.6|1640.8|1640.2|1641|1640.6|1640.8|1640.2|174
1734957360000|2024-12-23 12:36:00|1640.6|1640|1640.4|1640|1640.6|1640|1640.4|1640|0
1734957370000|2024-12-23 12:36:10|1640.6|1640.2|1641|1640.4|1641|1640.4|1640.6|1640.2|10
1734957380000|2024-12-23 12:36:20|1640.8||1641||1641||1640.8||0
1734957390000|2024-12-23 12:36:30|1640.8|1640.2|1641|1640.4|1641|1640.4|1640.8|1640.2|0
1734957400000|2024-12-23 12:36:40|1640.8|1640.6|1640.8|1640.4|1640.8|1640.6|1640.8|1640.4|0
1734957410000|2024-12-23 12:36:50|1640.6||1640.8||1640.8||1640.6||0
1734957430000|2024-12-23 12:37:10|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|0
1734957440000|2024-12-23 12:37:20|1640.8|1640.4|1641.2|1640.6|1641.4|1640.8|1640.8|1640.4|0
1734957450000|2024-12-23 12:37:30|1641.4|1640.8|1641.6|1641|1641.8|1641.2|1641.4|1640.8|0
1734957460000|2024-12-23 12:37:40||1641.2||1641||1641.2||1641|0
1734957470000|2024-12-23 12:37:50|1641.4||1641.4||1641.6||1641.4||737
1734957480000|2024-12-23 12:38:00|1641.6||1641.4||1641.6||1641.4||0
1734957490000|2024-12-23 12:38:10|1641.6||1641.6||1641.6||1641.6||0
1734957500000|2024-12-23 12:38:20|1641.4||1641.4||1641.4||1641.4||293
1734957510000|2024-12-23 12:38:30|1641.6||1641.6||1641.6||1641.6||67
1734957520000|2024-12-23 12:38:40||1641.2||1641||1641.2||1641|0
1734957530000|2024-12-23 12:38:50|1641.8|1641.2|1641.8|1641.2|1641.8|1641.2|1641.8|1641|0
1734957540000|2024-12-23 12:39:00|1641.6|1641.6|1642.2|1641.6|1642.2|1641.6|1641.6|1641.6|0
1734957550000|2024-12-23 12:39:10|1642||1642.2||1642.2||1642||0
1734957560000|2024-12-23 12:39:20|1642.8|1642.2|1642.8|1642.4|1642.8|1642.4|1642.8|1642.2|123
1734957570000|2024-12-23 12:39:30||1642.6||1642.6||1642.6||1642.6|0
1734957580000|2024-12-23 12:39:40|1643|1643.4|1644|1643.4|1644|1643.4|1643|1643.4|1139
1734957590000|2024-12-23 12:39:50|1643.6|1643.2|1643.2|1642.8|1643.6|1643.2|1643.2|1642.8|255
1734957600000|2024-12-23 12:40:00|1643|1642.6|1642.6|1642.2|1643|1642.6|1642.6|1642.2|449
1734957620000|2024-12-23 12:40:20|1642.8||1642.6||1642.8||1642.6||0
1734957630000|2024-12-23 12:40:30|1642.4|1641.8|1641.4|1641|1642.4|1641.8|1641.4|1641|781
1734957640000|2024-12-23 12:40:40|1641.6|1641.2|1641.6|1641|1641.6|1641.2|1641.6|1641|0
1734957660000|2024-12-23 12:41:00|1641.4|1641.2|1641.4|1640.8|1641.4|1641.2|1641.4|1640.8|0
1734957680000|2024-12-23 12:41:20|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|0
1734957690000|2024-12-23 12:41:30||1640.8||1640.6||1640.8||1640.6|0
1734957700000|2024-12-23 12:41:40|1641.4|1640.8|1641.4|1640.8|1641.4|1640.8|1641.4|1640.8|0
1734957720000|2024-12-23 12:42:00|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|0
1734957730000|2024-12-23 12:42:10|1641|1640.4|1640.8|1640.2|1641|1640.4|1640.6|1640|0
1734957740000|2024-12-23 12:42:20|1640.6|1640|1640.6|1640|1640.6|1640|1640.4|1640|0
1734957750000|2024-12-23 12:42:30|1640.8|1640.2|1640.8|1640.4|1640.8|1640.4|1640.8|1640.2|0
1734957760000|2024-12-23 12:42:40|1641|1640.2|1641|1640.6|1641|1640.6|1641|1640.2|0
1734957770000|2024-12-23 12:42:50||1640.4||1640.6||1640.6||1640.4|0
1734957780000|2024-12-23 12:43:00||1640.4||1640.6||1640.6||1640.4|0
1734957790000|2024-12-23 12:43:10|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|1641|1640.8|0
1734957810000|2024-12-23 12:43:30|1641|1640.2|1640.8|1640.2|1641|1640.2|1640.6|1640.2|0
1734957820000|2024-12-23 12:43:40||1640.4||1640.2||1640.4||1640.2|0
1734957830000|2024-12-23 12:43:50||1640.4||1640.4||1640.4||1640.4|0
1734957840000|2024-12-23 12:44:00|1640.6|1640.2|1640.6|1640|1640.6|1640.2|1640.6|1640|0
1734957850000|2024-12-23 12:44:10||1640.2||1640||1640.2||1640|0
1734957860000|2024-12-23 12:44:20||1640.2||1640.2||1640.2||1640.2|0
1734957880000|2024-12-23 12:44:40||1640||1640||1640||1640|0
1734957890000|2024-12-23 12:44:50|1640.8|1640.2|1640.6|1640.2|1640.8|1640.2|1640.6|1640.2|0
1734957900000|2024-12-23 12:45:00||1640||1640.2||1640.2||1640|0
1734957910000|2024-12-23 12:45:10|1640.4|1640|1640.6|1640|1640.6|1640|1640.4|1640|0
1734957940000|2024-12-23 12:45:40|1640.4||1640.4||1640.4||1640.4||0
1734957960000|2024-12-23 12:46:00|1640.6|1640.2|1641|1640.8|1641|1640.8|1640.6|1640.2|0
1734957970000|2024-12-23 12:46:10|1641.2|1640.6|1641.2|1640.6|1641.2|1640.8|1641.2|1640.6|144
1734957980000|2024-12-23 12:46:20|1641.4|1640.8|1641.4|1640.8|1641.6|1641|1641.4|1640.8|67
1734958000000|2024-12-23 12:46:40|1641.6|1641|1641.2|1640.8|1641.6|1641|1641.2|1640.8|0
1734958020000|2024-12-23 12:47:00|1641|1640|1640.6|1640|1641|1640.2|1640.6|1640|21
1734958030000|2024-12-23 12:47:10|1640.8|1640.2|1640.8|1640.2|1640.8|1640.2|1640.8|1640|0
1734958040000|2024-12-23 12:47:20|1641|1640.4|1641|1640.4|1641|1640.4|1640.8|1640.4|0
1734958050000|2024-12-23 12:47:30|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|1641.2|1640.6|0
1734958060000|2024-12-23 12:47:40|1641.4|1640.8|1641.4|1640.8|1641.4|1640.8|1641.4|1640.8|0
1734958080000|2024-12-23 12:48:00|1641.2||1641.2||1641.2||1641.2||0
1734958090000|2024-12-23 12:48:10|1640.8|1640.4|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|287
1734958100000|2024-12-23 12:48:20|1640.8||1640.8||1640.8||1640.8||0
1734958110000|2024-12-23 12:48:30|1640.6|1640|1640.6|1640.2|1640.8|1640.2|1640.6|1640|0
1734958120000|2024-12-23 12:48:40||1640||1640||1640||1640|0
1734958130000|2024-12-23 12:48:50||1640.2||1640||1640.2||1640|0
1734958140000|2024-12-23 12:49:00|1640.4|1640.2|1640.8|1640.2|1640.8|1640.2|1640.2|1640.2|181
1734958150000|2024-12-23 12:49:10|1640.6|1640|1640.4|1640|1640.6|1640|1640.4|1640|229
1734958160000|2024-12-23 12:49:20|1640.2|1639.8|1639.6|1639|1640.2|1639.8|1639.6|1639|921
1734958170000|2024-12-23 12:49:30|1639.8|1639.2|1639.8|1639.2|1639.8|1639.2|1639.8|1639.2|1616
1734958180000|2024-12-23 12:49:40|1639.6|1639|1639.6|1639|1639.6|1639|1639.6|1639|0
1734958190000|2024-12-23 12:49:50||1639.2||1639.2||1639.4||1639|278
1734958200000|2024-12-23 12:50:00|1639.8|1639.4|1639.6|1639.2|1639.8|1639.4|1639.4|1639.2|1715
1734958230000|2024-12-23 12:50:30|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|305
1734958240000|2024-12-23 12:50:40|1640.2|1639.6|1640.2|1639.8|1640.2|1639.8|1640.2|1639.6|427
1734958250000|2024-12-23 12:50:50|1640|1639.6|1640.2|1639.8|1640.2|1639.8|1639.8|1639.4|0
1734958280000|2024-12-23 12:51:20|1640|1639.4|1639.6|1639.2|1640|1639.4|1639.6|1639.2|231
1734958290000|2024-12-23 12:51:30|1639.8||1639.8||1639.8||1639.8||0
1734958310000|2024-12-23 12:51:50|1639.6|1639|1639.6|1639|1639.6|1639|1639.4|1639|174
1734958330000|2024-12-23 12:52:10|1639.8|1639.2|1639.8|1639.4|1639.8|1639.4|1639.8|1639.2|0
1734958340000|2024-12-23 12:52:20|1640||1640||1640||1640||0
1734958350000|2024-12-23 12:52:30||1639.6||1639.6||1639.6||1639.4|0
1734958360000|2024-12-23 12:52:40|1640.2|1639.4|1640.2|1639.6|1640.2|1639.8|1639.8|1639.4|347
1734958370000|2024-12-23 12:52:50|1640.4|1639.8|1640.4|1639.8|1640.4|1639.8|1640.4|1639.8|0
1734958380000|2024-12-23 12:53:00|1640.2||1640.2||1640.2||1640.2||0
1734958390000|2024-12-23 12:53:10|1640|1639.6|1640.2|1639.6|1640.2|1639.6|1640|1639.6|294
1734958400000|2024-12-23 12:53:20|1640||1640||1640||1640||0
1734958410000|2024-12-23 12:53:30|1640.2|1639.8|1640.4|1640|1640.4|1640|1640|1639.6|310
1734958440000|2024-12-23 12:54:00|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|3101
1734958450000|2024-12-23 12:54:10|1640.6|1640.2|1640.4|1640|1640.6|1640.2|1640.4|1640|717
1734958460000|2024-12-23 12:54:20|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|0
1734958470000|2024-12-23 12:54:30||1639.6||1639.8||1639.8||1639.6|0
1734958480000|2024-12-23 12:54:40||1639.6||1639.6||1639.8||1639.6|0
1734958490000|2024-12-23 12:54:50||1639.8||1639.8||1639.8||1639.6|0
1734958500000|2024-12-23 12:55:00|1640|1640|1640.2|1639.8|1640.2|1640|1640|1639.8|501
1734958540000|2024-12-23 12:55:40|1640||1640||1640||1640||0
1734958550000|2024-12-23 12:55:50|1640.2||1640.2||1640.2||1640.2||240
1734958560000|2024-12-23 12:56:00|1640|1639.6|1640|1639.6|1640|1639.6|1640|1639.6|0
1734958570000|2024-12-23 12:56:10|1639.8|1639.4|1640|1639.6|1640.2|1639.6|1639.8|1639.4|0
1734958580000|2024-12-23 12:56:20|1640.2||1640.2||1640.2||1640.2||0
1734958590000|2024-12-23 12:56:30|1640|1639.8|1639.6|1639.4|1640|1639.8|1639.6|1639.4|49
1734958600000|2024-12-23 12:56:40||1639.2||1639.2||1639.2||1639.2|0
1734958610000|2024-12-23 12:56:50|1639.8|1639.4|1639.8|1639.4|1639.8|1639.4|1639.8|1639.2|0
1734958620000|2024-12-23 12:57:00||1639.2||1639.2||1639.2||1639.2|0
1734958630000|2024-12-23 12:57:10||1639.4||1639.4||1639.4||1639.2|0
1734958640000|2024-12-23 12:57:20||1639.6||1639.4||1639.6||1639.4|0
1734958650000|2024-12-23 12:57:30|1640|1639.6|1640|1639.6|1640|1639.8|1639.8|1639.4|0
1734958660000|2024-12-23 12:57:40|1640.2|1639.8|1640.2|1639.8|1640.2|1640|1640.2|1639.6|1165
1734958670000|2024-12-23 12:57:50|1640.4|1640|1640.2|1639.6|1640.4|1640|1640.2|1639.6|30
1734958680000|2024-12-23 12:58:00|1640.4|1639.8|1640.4|1640|1640.4|1640|1640.4|1639.8|0
1734958700000|2024-12-23 12:58:20|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|100
1734958710000|2024-12-23 12:58:30|1640.8|1640.4|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|0
1734958730000|2024-12-23 12:58:50|1640.8||1640.8||1640.8||1640.8||0
1734958740000|2024-12-23 12:59:00||1640.4||1640.2||1640.4||1640.2|0
1734958750000|2024-12-23 12:59:10||1640.4||1640.4||1640.4||1640.4|0
1734958760000|2024-12-23 12:59:20|1641|1640.6|1641|1640.4|1641|1640.6|1641|1640.4|0
1734958770000|2024-12-23 12:59:30|1641.2|1640.8|1641|1640.8|1641.2|1640.8|1641|1640.8|0
1734958780000|2024-12-23 12:59:40|1641.2||1641.2||1641.2||1641.2||15
1734958790000|2024-12-23 12:59:50|1641|1640.6|1641.2|1640.6|1641.2|1640.8|1641|1640.6|0
1734958800000|2024-12-23 13:00:00|1641.4|1640.8|1641|1640.6|1641.4|1641|1641|1640.6|211
1734958810000|2024-12-23 13:00:10|1640.8||1641||1641||1640.8||65
1734958820000|2024-12-23 13:00:20|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|1641.2|1640.6|75
1734958830000|2024-12-23 13:00:30|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|0
1734958840000|2024-12-23 13:00:40|1641.2|1640.8|1641|1640.6|1641.2|1640.8|1641|1640.6|0
1734958870000|2024-12-23 13:01:10|1640.8||1641||1641||1640.8||0
1734958880000|2024-12-23 13:01:20|1640.8||1640.8||1640.8||1640.8||0
1734958890000|2024-12-23 13:01:30|1641|1640.8|1641.4|1641|1641.4|1641|1641|1640.6|133
1734958900000|2024-12-23 13:01:40||1640.8||1641||1641||1640.8|0
1734958910000|2024-12-23 13:01:50|1641.2|1640.8|1641.2|1640.8|1641.2|1641|1641|1640.8|57
1734958920000|2024-12-23 13:02:00|1641||1641||1641||1641||3541
1734958930000|2024-12-23 13:02:10|||||||||385
1734958940000|2024-12-23 13:02:20|1640.8|1640.6|1641|1640.6|1641|1640.6|1640.8|1640.6|186
1734958970000|2024-12-23 13:02:50|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|0
1734958980000|2024-12-23 13:03:00|1640.6|1640.2|1640.8|1640.2|1640.8|1640.2|1640.6|1640.2|0
1734958990000|2024-12-23 13:03:10|1641|1640.4|1641|1640.4|1641|1640.4|1640.8|1640.4|0
1734959000000|2024-12-23 13:03:20||1640.6||1640.4||1640.6||1640.4|0
1734959010000|2024-12-23 13:03:30|1640.8||1640.8||1640.8||1640.8||0
1734959030000|2024-12-23 13:03:50|1640.6|1640.2|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|537
1734959040000|2024-12-23 13:04:00|1640.4||1640.4||1640.4||1640.4||0
1734959050000|2024-12-23 13:04:10|1640.6|1640.4|1640.8|1640.6|1640.8|1640.6|1640.6|1640.4|0
1734959060000|2024-12-23 13:04:20|1641.2|1640.8|1641.4|1641|1641.4|1641|1641.2|1640.8|2842
1734959070000|2024-12-23 13:04:30|1641.2|1640.6|1641|1640.6|1641.2|1640.6|1640.8|1640.6|176
1734959080000|2024-12-23 13:04:40|1640.8|1640.4|1640.8|1640.2|1640.8|1640.4|1640.6|1640.2|308
1734959090000|2024-12-23 13:04:50|1640.6|1640.4|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|750
1734959100000|2024-12-23 13:05:00|1641|1640.6|1641.2|1640.8|1641.2|1640.8|1641|1640.4|0
1734959120000|2024-12-23 13:05:20|1641.4|1641|1641.4|1641|1641.4|1641|1641.4|1641|0
1734959140000|2024-12-23 13:05:40|1641.6|1641.2|1641.4|1641|1641.6|1641.2|1641.4|1641|0
1734959150000|2024-12-23 13:05:50|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|1641.2|1640.8|392
1734959180000|2024-12-23 13:06:20|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|1211
1734959190000|2024-12-23 13:06:30|1640.8||1641||1641||1640.8||0
1734959210000|2024-12-23 13:06:50|1640.8|1641|1640.8|1640.6|1641.2|1641|1640.8|1640.4|521
1734959220000|2024-12-23 13:07:00|1640.6|1640.4|1640.8|1640.4|1640.8|1640.4|1640.6|1640.2|464
1734959230000|2024-12-23 13:07:10||1640.2||1640.2||1640.2||1640.2|0
1734959240000|2024-12-23 13:07:20|1640.6|1640.4|1640.8|1640.4|1640.8|1640.4|1640.4|1640.4|0
1734959250000|2024-12-23 13:07:30||1640.2||1640.4||1640.4||1640.2|0
1734959260000|2024-12-23 13:07:40|1640.6||1640.8||1640.8||1640.6||63
1734959270000|2024-12-23 13:07:50|1640.6|1640|1640.6|1640|1640.6|1640|1640.6|1640|519
1734959280000|2024-12-23 13:08:00||1640.2||1640.2||1640.2||1640.2|0
1734959290000|2024-12-23 13:08:10|1640.4|1639.8|1640|1639.4|1640.4|1639.8|1640|1639.4|0
1734959300000|2024-12-23 13:08:20|1639.8|1639.6|1639.6|1639.2|1639.8|1639.6|1639.4|1639.2|0
1734959310000|2024-12-23 13:08:30||1639||1639||1639||1639|0
1734959320000|2024-12-23 13:08:40|1639.8|1639.2|1639.8|1639.4|1639.8|1639.4|1639.8|1639.2|0
1734959330000|2024-12-23 13:08:50||1639.2||1639.2||1639.4||1639.2|0
1734959340000|2024-12-23 13:09:00|1639.4|1639.4|1639.6|1639.2|1639.6|1639.4|1639.4|1639.2|0
1734959360000|2024-12-23 13:09:20|1639.8|1639.4|1639.6|1639.2|1639.8|1639.4|1639.6|1639.2|0
1734959380000|2024-12-23 13:09:40|1639.4||1639.4||1639.4||1639.4||0
1734959390000|2024-12-23 13:09:50|1639.6|1639.4|1639.8|1639.4|1639.8|1639.4|1639.6|1639.4|0
1734959400000|2024-12-23 13:10:00|1639.6|1639.2|1639.8|1639.4|1639.8|1639.4|1639.6|1639.2|0
1734959410000|2024-12-23 13:10:10|1640||1640||1640||1640||0
1734959420000|2024-12-23 13:10:20|1639.8||1640||1640||1639.8||0
1734959440000|2024-12-23 13:10:40||1639.6||1639.6||1639.6||1639.6|0
1734959470000|2024-12-23 13:11:10||1639.8||1639.8||1639.8||1639.8|0
1734959480000|2024-12-23 13:11:20|1640.4|1639.6|1640.4|1639.8|1640.4|1639.8|1640.4|1639.6|0
1734959490000|2024-12-23 13:11:30|1640.6|1640|1640.4|1640|1640.6|1640.2|1640.4|1640|0
1734959500000|2024-12-23 13:11:40|1640.2|1639.8|1640.2|1639.6|1640.2|1639.8|1640|1639.6|88
1734959510000|2024-12-23 13:11:50||1639.8||1639.6||1639.8||1639.6|0
1734959520000|2024-12-23 13:12:00|1640|1639.8|1640.2|1639.8|1640.2|1639.8|1640|1639.6|0
1734959530000|2024-12-23 13:12:10|1640.4|1640|1640.4|1639.8|1640.4|1640|1640.4|1639.8|0
1734959540000|2024-12-23 13:12:20|1640.2|1640|1640.2|1639.8|1640.2|1640|1640.2|1639.8|0
1734959550000|2024-12-23 13:12:30|1640|1639.6|1640|1639.6|1640.2|1639.6|1640|1639.6|0
1734959580000|2024-12-23 13:13:00||1639.8||1639.6||1639.8||1639.6|0
1734959590000|2024-12-23 13:13:10|1639.8||1640||1640||1639.8||471
1734959600000|2024-12-23 13:13:20||1639.8||1639.8||1639.8||1639.8|0
1734959610000|2024-12-23 13:13:30|1640.2|1639.6|1640.2|1639.6|1640.2|1639.6|1640.2|1639.6|1
1734959620000|2024-12-23 13:13:40||1639.8||1639.8||1639.8||1639.8|0
1734959630000|2024-12-23 13:13:50|1640|1639.6|1639.8|1639.4|1640|1639.6|1639.8|1639.4|75
1734959640000|2024-12-23 13:14:00|1640|1639.6|1640|1639.6|1640|1639.6|1640|1639.4|0
1734959660000|2024-12-23 13:14:20|1639.6|1639.4|1639.8|1639.4|1639.8|1639.4|1639.6|1639.4|366
1734959670000|2024-12-23 13:14:30|1640||1640||1640||1640||0
1734959690000|2024-12-23 13:14:50|1639.8|1639.6|1640|1639.8|1640|1639.8|1639.8|1639.4|528
1734959700000|2024-12-23 13:15:00|1639.8|1639.6|1640|1639.4|1640|1639.6|1639.8|1639.4|0
1734959710000|2024-12-23 13:15:10|1639.8||1639.8||1639.8||1639.8||0
1734959720000|2024-12-23 13:15:20|1640|1639.2|1640|1639.4|1640|1639.4|1640|1639.2|0
1734959730000|2024-12-23 13:15:30|1639.8|1639.6|1640.2|1639.6|1640.2|1639.6|1639.8|1639.6|102
1734959740000|2024-12-23 13:15:40||1639.8||1639.8||1640||1639.8|93
1734959750000|2024-12-23 13:15:50|1640.4|1639.6|1640.4|1640|1640.4|1640|1640.2|1639.6|905
1734959760000|2024-12-23 13:16:00|1640.2|1639.8|1640.2|1639.8|1640.4|1639.8|1640.2|1639.8|19
1734959770000|2024-12-23 13:16:10|1640|1639.6|1640.2|1639.6|1640.2|1639.8|1640|1639.6|859
1734959780000|2024-12-23 13:16:20|1640|1639.8|1640.2|1639.8|1640.4|1639.8|1640|1639.6|277
1734959790000|2024-12-23 13:16:30|1640.4|1640|1640.4|1640|1640.4|1640|1640.4|1639.8|0
1734959810000|2024-12-23 13:16:50|1640.2|1639.8|1640.2|1639.6|1640.4|1639.8|1640|1639.6|665
1734959820000|2024-12-23 13:17:00|1640|1639.2|1639.8|1639.4|1640|1639.4|1639.6|1639.2|1381
1734959830000|2024-12-23 13:17:10|1640||1640||1640||1640||0
1734959840000|2024-12-23 13:17:20|1639.6|1639.2|1639.8|1639.4|1639.8|1639.4|1639.6|1639.2|0
1734959850000|2024-12-23 13:17:30|1640||1640||1640||1640||174
1734959860000|2024-12-23 13:17:40|1639.8||1640||1640||1639.8||0
1734959870000|2024-12-23 13:17:50|1639.8|1639.6|1639.2|1639|1639.8|1639.6|1639.2|1639|0
1734959880000|2024-12-23 13:18:00|1639.6|1639.2|1639.6|1639.2|1639.8|1639.4|1639.6|1639.2|1525
1734959890000|2024-12-23 13:18:10||1639||1639.2||1639.2||1639|0
1734959900000|2024-12-23 13:18:20||1639||1639.2||1639.2||1639|0
1734959910000|2024-12-23 13:18:30|1639.2|1639|1639.2|1638.8|1639.2|1639|1639.2|1638.8|244
1734959940000|2024-12-23 13:19:00|1639|1638.6|1638.2|1638|1639|1638.6|1638.2|1638|1645
1734959950000|2024-12-23 13:19:10|1638|1637.8|1638.2|1637.8|1638.2|1637.8|1638|1637.6|287
1734959970000|2024-12-23 13:19:30|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|0
1734959980000|2024-12-23 13:19:40|1638||1638.2||1638.2||1638||0
1734959990000|2024-12-23 13:19:50|1638.4|1637.8|1638.2|1637.8|1638.4|1638|1638.2|1637.8|0
1734960000000|2024-12-23 13:20:00|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|0
1734960010000|2024-12-23 13:20:10|1638|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|0
1734960030000|2024-12-23 13:20:30|1637.6||1637.8||1637.8||1637.6||0
1734960050000|2024-12-23 13:20:50|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1734960060000|2024-12-23 13:21:00|1638.2|1637.8|1638.2|1638|1638.4|1638|1638.2|1637.8|1716
1734960070000|2024-12-23 13:21:10|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|25
1734960080000|2024-12-23 13:21:20|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638|1637.8|66
1734960090000|2024-12-23 13:21:30||1637.6||1637.6||1637.6||1637.6|0
1734960110000|2024-12-23 13:21:50|1638|1637.8|1638.2|1637.8|1638.2|1637.8|1638|1637.8|0
1734960120000|2024-12-23 13:22:00|1638||1638.2||1638.2||1638||0
1734960130000|2024-12-23 13:22:10|1638||1638.2||1638.2||1638||0
1734960140000|2024-12-23 13:22:20|1638|1637.4|1638|1637.4|1638|1637.4|1637.8|1637.4|1388
1734960160000|2024-12-23 13:22:40|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|1638.2|1637.6|716
1734960170000|2024-12-23 13:22:50|1638.4|1637.8|1638.4|1637.8|1638.4|1637.8|1638.4|1637.6|0
1734960180000|2024-12-23 13:23:00||1638||1638||1638||1638|0
1734960190000|2024-12-23 13:23:10||1638.2||1638.2||1638.2||1638.2|0
1734960200000|2024-12-23 13:23:20|1638.6|1638.4|1638.4|1638|1638.6|1638.4|1638.4|1638|716
1734960220000|2024-12-23 13:23:40|1638.2|1637.6|1638|1637.6|1638.2|1637.6|1638|1637.6|617
1734960230000|2024-12-23 13:23:50|1638.2|1637.8|1638.2|1637.6|1638.2|1637.8|1638|1637.6|1160
1734960240000|2024-12-23 13:24:00|1638|1637.8|1638.2|1637.6|1638.2|1637.8|1638|1637.6|0
1734960250000|2024-12-23 13:24:10||1637.8||1637.6||1637.8||1637.6|0
1734960260000|2024-12-23 13:24:20||1637.8||1637.6||1637.8||1637.6|0
1734960270000|2024-12-23 13:24:30||1637.8||1637.8||1637.8||1637.8|0
1734960280000|2024-12-23 13:24:40|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1638|0
1734960290000|2024-12-23 13:24:50||1637.8||1638||1638||1637.8|0
1734960300000|2024-12-23 13:25:00|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|0
1734960310000|2024-12-23 13:25:10|1638.4|1637.6|1638.4|1637.8|1638.4|1637.8|1638.4|1637.6|0
1734960320000|2024-12-23 13:25:20||1638||1638||1638||1637.8|0
1734960330000|2024-12-23 13:25:30||1637.8||1637.8||1637.8||1637.8|0
1734960340000|2024-12-23 13:25:40|1638.2||1638.2||1638.2||1638.2||0
1734960350000|2024-12-23 13:25:50|1638.4|1638|1638.4|1637.8|1638.4|1638|1638.4|1637.8|0
1734960360000|2024-12-23 13:26:00|1638.2||1638.2||1638.2||1638.2||0
1734960370000|2024-12-23 13:26:10|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1638|0
1734960420000|2024-12-23 13:27:00|||||||||40
1734960430000|2024-12-23 13:27:10|1638.6|1638.4|1638.6|1638.4|1638.6|1638.4|1638.6|1638.4|788
1734960440000|2024-12-23 13:27:20|1638.8|1638.6|1638.6|1638.2|1639|1638.6|1638.6|1638.2|1002
1734960460000|2024-12-23 13:27:40|1638.4|1637.8|1638.2|1637.6|1638.4|1637.8|1638|1637.6|705
1734960470000|2024-12-23 13:27:50||1637.8||1637.6||1637.8||1637.6|0
1734960480000|2024-12-23 13:28:00|1637.8|1637.8|1637.8|1637.4|1637.8|1637.8|1637.8|1637.4|2240
1734960490000|2024-12-23 13:28:10|1638|1637.6|1638|1637.6|1638|1637.6|1637.8|1637.4|774
1734960550000|2024-12-23 13:29:10|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|222
1734960560000|2024-12-23 13:29:20|1638|1637.4|1638|1637.4|1638|1637.4|1638|1637.4|52
1734960590000|2024-12-23 13:29:50|1637.8||1637.8||1638||1637.8||649
1734960600000|2024-12-23 13:30:00|1637.6|1637.2|1637.6|1637|1637.8|1637.4|1637.6|1637|586
1734960610000|2024-12-23 13:30:10|1637|1636.6|1638|1637.6|1638|1637.6|1637|1636.6|763
1734960620000|2024-12-23 13:30:20|1637.8|1637.4|1637.2|1636.8|1637.8|1637.6|1637.2|1636.8|2169
1734960630000|2024-12-23 13:30:30|1637.4||1637.2||1637.4||1637.2||1567
1734960640000|2024-12-23 13:30:40|1637.4||1637.2||1637.4||1637.2||0
1734960650000|2024-12-23 13:30:50|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|0
1734960680000|2024-12-23 13:31:20|1637.8|1637.2|1637.8|1637.2|1637.8|1637.2|1637.8|1637.2|59
1734960690000|2024-12-23 13:31:30|1638|1637.4|1638|1637.6|1638|1637.6|1638|1637.4|0
1734960700000|2024-12-23 13:31:40|1638.2|1637.8|1638.2|1637.6|1638.2|1637.8|1638.2|1637.6|0
1734960710000|2024-12-23 13:31:50|1638|1637.2|1637.8|1637.2|1638|1637.2|1637.6|1637.2|1361
1734960720000|2024-12-23 13:32:00|1637.6|1636.8|1637.8|1637.4|1638|1637.6|1637.2|1636.8|2389
1734960730000|2024-12-23 13:32:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|337
1734960740000|2024-12-23 13:32:20|1637.8|1637.4|1638|1637.4|1638|1637.4|1637.8|1637.4|377
1734960750000|2024-12-23 13:32:30|1637.8|1637.2|1637.8|1637.2|1637.8|1637.2|1637.6|1637.2|780
1734960760000|2024-12-23 13:32:40|1637.6|1637|1637.6|1637|1637.6|1637|1637.4|1637|0
1734960770000|2024-12-23 13:32:50|1638.2|1637.8|1638.4|1638.2|1638.4|1638.2|1638.2|1637.8|1002
1734960780000|2024-12-23 13:33:00|1638.6||1638.4||1638.6||1638.4||771
1734960800000|2024-12-23 13:33:20|1638.6||1638.6||1638.6||1638.6||0
1734960820000|2024-12-23 13:33:40|1638.4|1637.8|1638.2|1637.8|1638.4|1637.8|1638.2|1637.8|0
1734960830000|2024-12-23 13:33:50|1637.8|1637.6|1637.4|1637.2|1637.8|1637.6|1637.4|1637.2|301
1734960850000|2024-12-23 13:34:10|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|514
1734960860000|2024-12-23 13:34:20||1637.4||1637.6||1637.6||1637.4|500
1734960870000|2024-12-23 13:34:30|1638.4|1637.4|1638.4|1638|1638.4|1638|1638.4|1637.4|0
1734960880000|2024-12-23 13:34:40|1637.8|1637.8|1637.8|1637.6|1637.8|1638|1637.8|1637.6|1123
1734960900000|2024-12-23 13:35:00|1638|1637.4|1637.8|1637.4|1638|1637.4|1637.8|1637.4|0
1734960910000|2024-12-23 13:35:10|1638||1637.8||1638||1637.8||0
1734960930000|2024-12-23 13:35:30|1638||1638||1638||1638||0
1734960940000|2024-12-23 13:35:40|1637.8|1637.2|1637.6|1637.2|1637.8|1637.2|1637.6|1637.2|0
1734960950000|2024-12-23 13:35:50|1637.4||1637.4||1637.6||1637.4||0
1734960960000|2024-12-23 13:36:00|||||||||48
1734960970000|2024-12-23 13:36:10|1637.6||1637.4||1637.6||1637.4||565
1734960990000|2024-12-23 13:36:30|1637.6||1637.6||1637.6||1637.6||0
1734961020000|2024-12-23 13:37:00|1637.8|1637.4|1637.6|1637.4|1637.8|1637.4|1637.6|1637.4|0
1734961030000|2024-12-23 13:37:10||1637.2||1637.2||1637.2||1637.2|0
1734961040000|2024-12-23 13:37:20|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.2|1637|2
1734961050000|2024-12-23 13:37:30|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|30
1734961060000|2024-12-23 13:37:40|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.4|1637.2|0
1734961070000|2024-12-23 13:37:50|1637.4||1637.4||1637.4||1637.4||0
1734961080000|2024-12-23 13:38:00|1637.6|1637|1637.4|1637|1637.6|1637|1637.4|1637|1384
1734961090000|2024-12-23 13:38:10|1637.2||1637.2||1637.2||1637.2||0
1734961100000|2024-12-23 13:38:20|1637|1636.8|1637.2|1636.8|1637.2|1636.8|1637|1636.8|553
1734961110000|2024-12-23 13:38:30|1637|1636.6|1637.2|1636.8|1637.2|1636.8|1637|1636.6|0
1734961120000|2024-12-23 13:38:40|1629|1627.6|1634.2|1633.6|1634.2|1633.6|1627.8|1626.6|5773
1734961130000|2024-12-23 13:38:50|1634.6|1633.8|1633.4|1632.8|1634.6|1633.8|1633.4|1632.8|3750
1734961140000|2024-12-23 13:39:00|1633.2|1632.6|1633.2|1632.4|1633.4|1632.6|1633|1632.4|341
1734961150000|2024-12-23 13:39:10|1634|1632.8|1634|1633.2|1634|1633.2|1634|1632.8|325
1734961160000|2024-12-23 13:39:20|1633.6|1633|1633.8|1633|1633.8|1633|1633.6|1633|652
1734961170000|2024-12-23 13:39:30|1633.4|1633.2|1634|1633.2|1634|1633.2|1633.4|1633|265
1734961180000|2024-12-23 13:39:40|1633.8|1633|1633.2|1632.6|1633.8|1633|1633.2|1632.6|3077
1734961190000|2024-12-23 13:39:50|1633.4|1632.4|1634|1633.2|1634.2|1633.4|1633|1632.4|530
1734961200000|2024-12-23 13:40:00||1633.4||1633.4||1633.4||1633.4|0
1734961220000|2024-12-23 13:40:20|1634.8|1633.6|1634.8|1634|1634.8|1634|1634.8|1633.6|10
1734961230000|2024-12-23 13:40:30|1634.6|1633.8|1634.4|1633.8|1634.6|1633.8|1634.4|1633.8|0
1734961240000|2024-12-23 13:40:40|1634.2|1633.2|1633.8|1633.2|1634.4|1633.2|1633.8|1633.2|632
1734961250000|2024-12-23 13:40:50|1633.6|1633|1633.2|1632.6|1633.6|1633|1633.2|1632.6|0
1734961260000|2024-12-23 13:41:00|1633|1632.4|1632.6|1632|1633|1632.4|1632.4|1632|116
1734961270000|2024-12-23 13:41:10|1632.8|1632.2|1633|1632.4|1633.4|1632.8|1632.8|1632.2|2100
1734961280000|2024-12-23 13:41:20||1632.2||1632.4||1632.4||1632.2|0
1734961290000|2024-12-23 13:41:30|1632.8|1632.2|1632.4|1632|1632.8|1632.2|1632.4|1632|348
1734961300000|2024-12-23 13:41:40|1632.6|1632.2|1632.8|1632.2|1632.8|1632.2|1632.6|1632.2|0
1734961310000|2024-12-23 13:41:50|1632.6|1632|1632.6|1632|1632.6|1632|1632.4|1632|351
1734961320000|2024-12-23 13:42:00|1633.8|1633.4|1633.2|1632.8|1634|1633.4|1633.2|1632.8|601
1734961330000|2024-12-23 13:42:10|1633|1632.6|1633|1632.6|1633|1632.6|1633|1632.6|167
1734961360000|2024-12-23 13:42:40|1632.6|1632|1633.6|1633|1633.6|1633|1632.4|1632|1077
1734961380000|2024-12-23 13:43:00|1634|1633.2|1633.8|1633.2|1634|1633.2|1633.8|1633.2|0
1734961390000|2024-12-23 13:43:10|1633.6|1632.6|1633.6|1633|1633.8|1633|1633|1632.6|704
1734961400000|2024-12-23 13:43:20|1633.4|1632.8|1633.6|1633|1633.6|1633|1633.2|1632.8|0
1734961410000|2024-12-23 13:43:30|1633.4|1632.6|1632.6|1632.2|1633.4|1632.6|1632.6|1632.2|886
1734961420000|2024-12-23 13:43:40|1632.4|1631.8|1633|1632.4|1633|1632.4|1632.4|1631.8|7
1734961430000|2024-12-23 13:43:50|1632.8|1632.2|1632.6|1632.2|1633.2|1632.2|1632.6|1632.2|1971
1734961450000|2024-12-23 13:44:10|1632.4|1632|1633.2|1632.6|1633.2|1632.6|1632.4|1632|357
1734961460000|2024-12-23 13:44:20|1633.4|1633.4|1632.8|1632.4|1633.6|1633.4|1632.8|1632.4|643
1734961470000|2024-12-23 13:44:30|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|1633.2|1632.6|0
1734961480000|2024-12-23 13:44:40|1633.6|1632.8|1634|1633.6|1634|1633.6|1633.6|1632.8|857
1734961490000|2024-12-23 13:44:50|1633.6|1633.2|1633.4|1632.8|1633.6|1633.2|1633.2|1632.8|348
1734961500000|2024-12-23 13:45:00|1633.2||1633.4||1633.6||1633.2||352
1734961510000|2024-12-23 13:45:10|1633.2|1633|1634.2|1633.6|1634.2|1633.6|1633.2|1633|356
1734961520000|2024-12-23 13:45:20|1634.4|1633.8|1634|1633.6|1634.6|1633.8|1634|1633.6|0
1734961530000|2024-12-23 13:45:30|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|0
1734961540000|2024-12-23 13:45:40|1633.8|1633|1633.2|1633|1633.8|1633|1633.2|1633|9
1734961550000|2024-12-23 13:45:50|1633.4|1633.2|1633.8|1633.2|1633.8|1633.2|1633.4|1633.2|0
1734961570000|2024-12-23 13:46:10|1633.6||1633.6||1633.8||1633.6||0
1734961580000|2024-12-23 13:46:20|1633.4|1632.8|1633.2|1632.8|1633.4|1632.8|1633.2|1632.8|0
1734961590000|2024-12-23 13:46:30|1633.4||1633.2||1633.4||1633.2||0
1734961610000|2024-12-23 13:46:50|1633.8|1633|1633.8|1633.2|1633.8|1633.2|1633.8|1633|56
1734961620000|2024-12-23 13:47:00|1634.2|1633.4|1634|1633.4|1634.2|1633.4|1634|1633.4|0
1734961640000|2024-12-23 13:47:20|1634.4|1633.6|1634|1633.2|1634.4|1633.6|1633|1632.8|487
1734961650000|2024-12-23 13:47:30|1633.8|1633.6|1634.2|1633.6|1634.2|1633.6|1633.8|1633.6|0
1734961660000|2024-12-23 13:47:40|1634|1633.8|1634.4|1633.8|1634.4|1633.8|1633.8|1633.8|402
1734961670000|2024-12-23 13:47:50|1634.2|1633|1633.6|1633.2|1634.2|1633.4|1633.4|1632.8|31
1734961680000|2024-12-23 13:48:00|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|1633.2|1632.8|599
1734961690000|2024-12-23 13:48:10|1633|1633|1633.6|1633|1633.6|1633|1633|1633|856
1734961710000|2024-12-23 13:48:30|1634|1633.2|1634|1633.4|1634|1633.4|1634|1633.2|0
1734961720000|2024-12-23 13:48:40|1633.4|1633|1633.6|1633.2|1634|1633.6|1633.4|1633|2514
1734961730000|2024-12-23 13:48:50|1634|1633.6|1633.8|1633.2|1634|1633.6|1633.8|1633.2|839
1734961740000|2024-12-23 13:49:00|1633.6|1632.8|1633.2|1632.8|1633.6|1632.8|1633.2|1632.8|616
1734961750000|2024-12-23 13:49:10|1633.4|1632.6|1633.4|1632.8|1633.4|1632.8|1633.4|1632.6|0
1734961760000|2024-12-23 13:49:20|1633.2||1633.2||1633.2||1633.2||0
1734961770000|2024-12-23 13:49:30|1633.4|1629.2|1629|1628.4|1633.4|1629.2|1628.8|1628.2|583
1734961780000|2024-12-23 13:49:40|1629.2|1628.8|1629.4|1628.8|1629.4|1628.8|1629.2|1628.8|174
1734961790000|2024-12-23 13:49:50|1626.8|1626|1626.8|1626.2|1627|1626.4|1626.6|1626|2543
1734961800000|2024-12-23 13:50:00|1625.6|1626.4|1628|1627.6|1628|1627.6|1625.6|1624.8|2161
1734961810000|2024-12-23 13:50:10|1628.6|1628|1628.8|1628.2|1629|1628.4|1628.6|1628|7204
1734961820000|2024-12-23 13:50:20|1628.6|1628|1629.4|1628.8|1629.4|1628.8|1628.6|1628|788
1734961830000|2024-12-23 13:50:30|1629.2|1629|1629.2|1628.8|1629.4|1629|1629.2|1628.8|167
1734961840000|2024-12-23 13:50:40|1630|1629.2|1629.8|1629.2|1630|1629.2|1629.8|1629|278
1734961850000|2024-12-23 13:50:50|1629.6|1629|1629.8|1629|1629.8|1629|1629.6|1629|0
1734961860000|2024-12-23 13:51:00|1629.6|1628.8|1629.2|1628.6|1629.6|1628.8|1629.2|1628.6|0
1734961870000|2024-12-23 13:51:10|1629|1629|1629.8|1629.2|1629.8|1629.2|1629|1629|1042
1734961880000|2024-12-23 13:51:20|1630|1629.4|1630|1629.2|1630|1629.4|1630|1629.2|710
1734961890000|2024-12-23 13:51:30|1629.6|1629|1629.6|1629|1629.6|1629|1629.6|1629|5997
1734961900000|2024-12-23 13:51:40|1629.2|1629.2|1629.4|1628.8|1630.6|1630|1629|1628.4|2578
1734961910000|2024-12-23 13:51:50|1629.6|1629.6|1630.2|1629.6|1630.2|1629.6|1629.6|1629.6|295
1734961920000|2024-12-23 13:52:00|1630.4|1629.8|1630.4|1630|1630.6|1630|1630.2|1629.8|0
1734961930000|2024-12-23 13:52:10|1630.2|1629.2|1629|1628.4|1630.2|1629.2|1629|1628.4|308
1734961940000|2024-12-23 13:52:20|1628.8|1628.8|1629.4|1628.8|1629.6|1628.8|1628.8|1628.8|1333
1734961950000|2024-12-23 13:52:30|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|0
1734961960000|2024-12-23 13:52:40|1629.6|1629|1629.6|1629|1629.6|1629|1629.6|1629|0
1734961970000|2024-12-23 13:52:50|1629.4|1629.4|1629.8|1629.2|1630|1629.4|1629.4|1629.2|247
1734961980000|2024-12-23 13:53:00|1629.6|1629.6|1630.6|1630|1630.6|1630|1629.6|1629.6|1056
1734961990000|2024-12-23 13:53:10|1631|1630.2|1631|1630.4|1631|1630.4|1631|1630.2|1601
1734962000000|2024-12-23 13:53:20|1629.8|1629.2|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|977
1734962010000|2024-12-23 13:53:30|1629.6|1628.8|1629.4|1628.8|1629.6|1628.8|1629.4|1628.8|963
1734962020000|2024-12-23 13:53:40|1629.2|1629|1629.6|1628.8|1629.8|1629|1629.2|1628.8|207
1734962030000|2024-12-23 13:53:50|1629.8|1629|1629.8|1629.2|1629.8|1629.2|1629.8|1629|482
1734962040000|2024-12-23 13:54:00|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1734962050000|2024-12-23 13:54:10|1629.2|1628.8|1629.8|1629.4|1629.8|1629.4|1629.2|1628.8|465
1734962060000|2024-12-23 13:54:20|1630||1629.8||1630||1629.8||0
1734962070000|2024-12-23 13:54:30|1630.2|1629.6|1629.8|1629.4|1630.2|1629.6|1629.8|1629.4|715
1734962090000|2024-12-23 13:54:50|1629.6|1628.6|1629.4|1628.8|1630|1629.4|1629|1628.4|1849
1734962100000|2024-12-23 13:55:00|1627.6|1627.2|1628.8|1628|1628.8|1628|1627.6|1627.2|677
1734962110000|2024-12-23 13:55:10|1628.6||1628.6||1628.6||1628.6||0
1734962120000|2024-12-23 13:55:20|1629|1628.8|1629.4|1628.8|1629.4|1629|1629|1628.8|526
1734962130000|2024-12-23 13:55:30|1629.6|1629|1629.2|1628.6|1629.6|1629|1629.2|1628.6|0
1734962140000|2024-12-23 13:55:40|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|0
1734962150000|2024-12-23 13:55:50|1629.2|1628.6|1629.2|1628.6|1629.2|1628.6|1629|1628.6|0
1734962160000|2024-12-23 13:56:00|1629|1628.2|1628.6|1628.2|1629|1628.2|1628.6|1628.2|500
1734962170000|2024-12-23 13:56:10|1628.4|1628.4|1628.8|1628.2|1628.8|1628.4|1628.4|1628|410
1734962190000|2024-12-23 13:56:30|1628.6|1628|1628.6|1628|1628.6|1628|1628.6|1628|0
1734962200000|2024-12-23 13:56:40|1628.4|1627.6|1628.2|1627.8|1628.4|1627.8|1628|1627.6|0
1734962210000|2024-12-23 13:56:50|1628.4|1628|1628.8|1628.2|1628.8|1628.2|1628.4|1628|0
1734962220000|2024-12-23 13:57:00|1628.6|1627.6|1628|1627.4|1628.8|1627.6|1628|1627.4|708
1734962230000|2024-12-23 13:57:10|1628.6|1628|1628.6|1628|1628.6|1628|1628.6|1628|174
1734962250000|2024-12-23 13:57:30|1628.4|1627.8|1628.2|1627.6|1628.4|1627.8|1628.2|1627.6|0
1734962260000|2024-12-23 13:57:40|1628.6|1627.8|1628.4|1628|1628.8|1628.2|1628.4|1627.8|857
1734962270000|2024-12-23 13:57:50|1628.6|1627.8|1628.2|1627.8|1628.6|1627.8|1628.2|1627.8|0
1734962280000|2024-12-23 13:58:00|1628.6|1628|1628|1627.6|1628.6|1628|1628|1627.6|955
1734962320000|2024-12-23 13:58:40|1628.2|1627.8|1628.6|1628|1628.6|1628.2|1628.2|1627.8|645
1734962330000|2024-12-23 13:58:50|1628.4|1627.6|1628.2|1627.6|1628.4|1627.6|1627.8|1627.6|567
1734962340000|2024-12-23 13:59:00|1628.4|1627.8|1628.4|1627.8|1628.4|1627.8|1628.4|1627.8|0
1734962350000|2024-12-23 13:59:10|1628.2||1628.2||1628.4||1628.2||217
1734962360000|2024-12-23 13:59:20|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|418
1734962370000|2024-12-23 13:59:30|1628.6|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1734962380000|2024-12-23 13:59:40|1628.8|1628.4|1629.2|1628.4|1629.2|1628.4|1628.8|1628.4|0
1734962390000|2024-12-23 13:59:50|1628.6|1628.6|1628.4|1627.8|1628.6|1628.6|1628.4|1627.8|763
1734962400000|2024-12-23 14:00:00|1628.2||1628.2||1628.2||1628||220
1734962410000|2024-12-23 14:00:10|1629|1628|1628.8|1628.4|1629|1628.4|1628.8|1628|317
1734962420000|2024-12-23 14:00:20|1628.6|1627.8|1628.2|1627.8|1628.6|1627.8|1628.2|1627.8|0
1734962430000|2024-12-23 14:00:30|1628.4||1628.4||1628.4||1628.2||0
1734962440000|2024-12-23 14:00:40|1628.2|1628.2|1628.2|1627.8|1628.8|1628.2|1628.2|1627.8|0
1734962450000|2024-12-23 14:00:50|1628|1627.6|1627.8|1627.6|1628|1627.6|1627.8|1627.6|658
1734962460000|2024-12-23 14:01:00|1627.6|1627.2|1627.8|1627.4|1628|1627.4|1627.4|1627|1620
1734962470000|2024-12-23 14:01:10|1627.6|1627.2|1627.4|1627|1627.6|1627.2|1627.4|1627|128
1734962480000|2024-12-23 14:01:20|1627.2|1627.8|1629|1628.4|1629|1628.4|1627.2|1627.2|2682
1734962490000|2024-12-23 14:01:30|1629.4|1628.8|1628.4|1628|1629.4|1628.8|1628.4|1628|361
1734962500000|2024-12-23 14:01:40|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|360
1734962510000|2024-12-23 14:01:50|1628.6|1628.4|1628.4|1627.8|1628.8|1628.4|1628.4|1627.8|0
1734962520000|2024-12-23 14:02:00|1628.2|1628|1628.6|1628.2|1628.8|1628.2|1628.2|1628|0
1734962530000|2024-12-23 14:02:10|1628.8|1628|1628.6|1628|1628.8|1628.2|1628.6|1628|0
1734962540000|2024-12-23 14:02:20|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|0
1734962550000|2024-12-23 14:02:30|1628.6|1628|1628.6|1628|1628.8|1628.2|1628.6|1628|0
1734962560000|2024-12-23 14:02:40|1628.8|1628.2|1629.4|1628.8|1629.4|1628.8|1628.6|1628.2|174
1734962570000|2024-12-23 14:02:50|1629.6|1629|1629.8|1629.2|1629.8|1629.2|1629.6|1629|369
1734962580000|2024-12-23 14:03:00|1630.6|1630|1630.4|1629.8|1630.6|1630|1630|1629.6|2336
1734962590000|2024-12-23 14:03:10|1630.6|1630|1630.8|1630.2|1630.8|1630.2|1630.6|1630|0
1734962600000|2024-12-23 14:03:20|1631|1630.4|1631|1630.4|1631|1630.4|1631|1630.4|0
1734962610000|2024-12-23 14:03:30|1630.8||1631||1631||1630.8||0
1734962620000|2024-12-23 14:03:40|1631.4|1630.8|1631.6|1631.2|1631.6|1631.2|1631.4|1630.8|1000
1734962630000|2024-12-23 14:03:50|1631.4|1630.8|1631.2|1630.8|1631.4|1630.8|1631.2|1630.8|2048
1734962660000|2024-12-23 14:04:20|1631.4||1631.4||1631.4||1631.4||0
1734962680000|2024-12-23 14:04:40|1631.2||1631.2||1631.2||1631.2||0
1734962690000|2024-12-23 14:04:50|1631.4||1631.4||1631.4||1631.4||0
1734962720000|2024-12-23 14:05:20|1631.6|1631|1631.6|1631|1631.6|1631|1631.6|1631|0
1734962730000|2024-12-23 14:05:30|1631.4||1631.4||1631.4||1631.4||0
1734962770000|2024-12-23 14:06:10|1631|1630.6|1630.8|1630.4|1631|1630.6|1630.8|1630.4|558
1734962790000|2024-12-23 14:06:30|1630.6|1630.2|1630.2|1629.8|1630.6|1630.2|1630.2|1629.8|0
1734962800000|2024-12-23 14:06:40|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|1629.8|1629.6|306
1734962810000|2024-12-23 14:06:50|1630||1630||1630||1630||307
1734962820000|2024-12-23 14:07:00|1629.6|1629.2|1629.6|1629.4|1629.6|1629.4|1629.6|1629.2|0
1734962830000|2024-12-23 14:07:10|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|70
1734962840000|2024-12-23 14:07:20|1629.2|1628.8|1629.4|1629|1629.4|1629|1629.2|1628.8|595
1734962850000|2024-12-23 14:07:30|1629.8|1629.2|1629.6|1629.2|1630.2|1629.6|1629.6|1629.2|727
1734962890000|2024-12-23 14:08:10|1629.4|1629|1629.4|1628.8|1629.4|1629|1629.2|1628.8|0
1734962900000|2024-12-23 14:08:20|1629.6|1629|1629.8|1629.2|1630|1629.4|1629.6|1629|43
1734962920000|2024-12-23 14:08:40|1630.2|1629.4|1629.4|1629|1630.2|1629.6|1629.4|1629|311
1734962930000|2024-12-23 14:08:50|1629.6||1629.6||1629.6||1629.6||0
1734962950000|2024-12-23 14:09:10|1629.4|1629.2|1629.4|1629|1629.4|1629.2|1629.4|1629|0
1734962960000|2024-12-23 14:09:20|1629|1628.6|1629|1628.6|1629|1628.6|1629|1628.6|0
1734962970000|2024-12-23 14:09:30|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|199
1734962980000|2024-12-23 14:09:40|1628.8|1627.8|1628.6|1628|1628.8|1628|1628.4|1627.8|0
1734962990000|2024-12-23 14:09:50|1628.4|1628.2|1628.4|1627.8|1628.6|1628.2|1628.4|1627.8|0
1734963000000|2024-12-23 14:10:00|1628.6|1628|1628.8|1628.2|1628.8|1628.2|1628.6|1628|0
1734963020000|2024-12-23 14:10:20||1628.4||1628.2||1628.4||1628.2|0
1734963040000|2024-12-23 14:10:40|1628.6|1628|1628.8|1628.4|1628.8|1628.4|1628.4|1627.8|485
1734963050000|2024-12-23 14:10:50|1629.2|1628.6|1629.6|1629|1629.6|1629|1629.2|1628.6|0
1734963070000|2024-12-23 14:11:10|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1734963080000|2024-12-23 14:11:20|1629.6|1629.6|1629.6|1629.2|1629.6|1629.6|1629.6|1629|174
1734963090000|2024-12-23 14:11:30|1630|1629.4|1630|1629.4|1630|1629.4|1629.8|1629.2|0
1734963100000|2024-12-23 14:11:40|1629.8||1630||1630||1629.8||0
1734963120000|2024-12-23 14:12:00|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|0
1734963140000|2024-12-23 14:12:20||1629.8||1629.8||1629.8||1629.8|0
1734963150000|2024-12-23 14:12:30||1629.6||1629.6||1629.6||1629.6|0
1734963160000|2024-12-23 14:12:40|1630||1630.2||1630.2||1630||0
1734963180000|2024-12-23 14:13:00|1630|1629.8|1630.2|1629.8|1630.2|1629.8|1630|1629.8|4000
1734963190000|2024-12-23 14:13:10|1630.6|1630|1630.6|1630.2|1630.6|1630.2|1630.6|1630|0
1734963200000|2024-12-23 14:13:20|1630.8|1630.4|1631|1630.6|1631|1630.6|1630.8|1630.4|99
1734963210000|2024-12-23 14:13:30||1630.8||1630.6||1630.8||1630.6|1800
1734963220000|2024-12-23 14:13:40|1630.6|1630.2|1630.4|1630|1630.6|1630.2|1630.4|1630|538
1734963230000|2024-12-23 14:13:50|1630|1629.6|1630.4|1629.8|1630.4|1629.8|1629.8|1629.4|1543
1734963240000|2024-12-23 14:14:00|1630.6|1630.2|1630.4|1630|1630.6|1630.2|1630.4|1630|174
1734963250000|2024-12-23 14:14:10|1630|1629.6|1630.4|1629.8|1630.4|1629.8|1630|1629.6|0
1734963260000|2024-12-23 14:14:20|1630.2|1629.6|1630|1629.4|1630.4|1629.6|1630|1629.4|0
1734963270000|2024-12-23 14:14:30|1629.8|1629|1629.6|1629|1629.8|1629|1629.6|1629|278
1734963280000|2024-12-23 14:14:40|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|1629.8|1629.2|0
1734963290000|2024-12-23 14:14:50|1630|1629.4|1630|1629.4|1630|1629.4|1630|1629.4|0
1734963300000|2024-12-23 14:15:00|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|0
1734963310000|2024-12-23 14:15:10|1630|1629.4|1629.8|1629.4|1630|1629.4|1629.8|1629.4|0
1734963320000|2024-12-23 14:15:20|1629.6|1629.2|1629.8|1629.2|1629.8|1629.4|1629.4|1629|0
1734963330000|2024-12-23 14:15:30|1629.6|1629.4|1629.6|1629|1629.6|1629.4|1629.6|1629|1200
1734963360000|2024-12-23 14:16:00|1629.4||1629.4||1629.4||1629.4||0
1734963380000|2024-12-23 14:16:20|1629.6||1629.6||1629.6||1629.6||0
1734963390000|2024-12-23 14:16:30|1629.2|1629.2|1629.4|1628.8|1629.4|1629.2|1629.2|1628.8|2312
1734963400000|2024-12-23 14:16:40|1629.2||1629.4||1629.4||1629.2||0
1734963430000|2024-12-23 14:17:10|1629.2|1629|1629.2|1628.8|1629.2|1629|1629.2|1628.8|0
1734963440000|2024-12-23 14:17:20|1629.4|1629|1629.4|1628.8|1629.4|1629|1629.2|1628.8|0
1734963450000|2024-12-23 14:17:30|1629.2||1629.2||1629.2||1629.2||0
1734963470000|2024-12-23 14:17:50|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1734963480000|2024-12-23 14:18:00||1629.2||1629.2||1629.2||1629.2|0
1734963490000|2024-12-23 14:18:10|1629.2|1628.8|1629|1628.8|1629.2|1628.8|1629|1628.8|0
1734963500000|2024-12-23 14:18:20|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1629|1628.6|0
1734963520000|2024-12-23 14:18:40||1628.8||1628.6||1628.8||1628.6|30
1734963530000|2024-12-23 14:18:50|1628.8|1628.8|1629|1628.6|1629|1628.8|1628.8|1628.6|0
1734963540000|2024-12-23 14:19:00|1628.8|1628.8|1629.2|1628.8|1629.2|1628.8|1628.8|1628.8|0
1734963550000|2024-12-23 14:19:10|1628.8|1628.2|1628.6|1628.2|1628.8|1628.2|1628.6|1628.2|0
1734963560000|2024-12-23 14:19:20|1629|1628.6|1629|1628.4|1629|1628.6|1629|1628.4|147
1734963570000|2024-12-23 14:19:30|1628.8||1629||1629||1628.8||0
1734963580000|2024-12-23 14:19:40|1628.8|1628.2|1628.6|1628.2|1629|1628.6|1628.4|1628|2893
1734963590000|2024-12-23 14:19:50|1628.8|1628.4|1628.8|1628.2|1628.8|1628.4|1628.8|1628.2|0
1734963600000|2024-12-23 14:20:00|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.2|21
1734963610000|2024-12-23 14:20:10|1629|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|0
1734963620000|2024-12-23 14:20:20|1628.8||1629||1629||1628.8||0
1734963630000|2024-12-23 14:20:30|1628.8|1628.6|1629|1628.4|1629.2|1629|1628.8|1628.4|553
1734963640000|2024-12-23 14:20:40|1629.2|1628.6|1629.2|1628.8|1629.2|1629|1629|1628.6|1918
1734963650000|2024-12-23 14:20:50|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|1629.4|1629.2|0
1734963660000|2024-12-23 14:21:00|1629.6|1629.4|1630|1629.6|1630|1629.6|1629.6|1629.4|848
1734963670000|2024-12-23 14:21:10|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|568
1734963680000|2024-12-23 14:21:20|1629.2|1629|1629.2|1628.8|1629.2|1629|1629.2|1628.8|0
1734963690000|2024-12-23 14:21:30||1628.6||1628.8||1628.8||1628.6|0
1734963700000|2024-12-23 14:21:40|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1734963710000|2024-12-23 14:21:50||1628.8||1629||1629||1628.8|0
1734963740000|2024-12-23 14:22:20|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1734963770000|2024-12-23 14:22:50|1629.4|1629|1629.2|1628.8|1629.4|1629|1629.2|1628.8|0
1734963780000|2024-12-23 14:23:00|1629.4|1628.6|1629.2|1628.8|1629.4|1629|1629.2|1628.6|87
1734963790000|2024-12-23 14:23:10|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|243
1734963800000|2024-12-23 14:23:20||1629.2||1629.2||1629.2||1629.2|0
1734963810000|2024-12-23 14:23:30|1629.6|1629|1629.6|1629.2|1629.8|1629.2|1629.6|1629|5620
1734963840000|2024-12-23 14:24:00|1629.8||1629.6||1629.8||1629.6||0
1734963850000|2024-12-23 14:24:10|1629.8|1629.4|1629.8|1629.2|1629.8|1629.4|1629.8|1629.2|4010
1734963860000|2024-12-23 14:24:20|1630|1629.4|1630|1629.6|1630|1629.6|1629.8|1629.4|618
1734963870000|2024-12-23 14:24:30|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.8|438
1734963880000|2024-12-23 14:24:40|1630.4||1630.4||1630.6||1630.4||0
1734963890000|2024-12-23 14:24:50|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|0
1734963900000|2024-12-23 14:25:00|1630.4|1630|1630.4|1630.2|1630.6|1630.2|1630.4|1630|0
1734963910000|2024-12-23 14:25:10|1630.6||1630.6||1630.8||1630.4||100
1734963920000|2024-12-23 14:25:20|1630.4|1630.4|1630.6|1630.4|1630.8|1630.4|1630.4|1630.4|0
1734963930000|2024-12-23 14:25:30|1630.8||1630.6||1630.8||1630.6||0
1734963940000|2024-12-23 14:25:40|1630.4|1630.2|1630.4|1630|1630.6|1630.2|1630.2|1629.8|632
1734963950000|2024-12-23 14:25:50|1630.6|1630.2|1630.8|1630.2|1630.8|1630.2|1630.6|1630.2|0
1734963960000|2024-12-23 14:26:00|1630.6||1630.6||1630.6||1630.4||0
1734963970000|2024-12-23 14:26:10|1630.8||1630.6||1630.8||1630.6||0
1734963980000|2024-12-23 14:26:20|1630.8||1630.8||1630.8||1630.8||0
1734963990000|2024-12-23 14:26:30|1631|1630.4|1630.6|1630.2|1631|1630.6|1630.6|1630.2|0
1734964010000|2024-12-23 14:26:50|1630.8||1630.6||1630.8||1630.6||0
1734964020000|2024-12-23 14:27:00|1630.4||1630.6||1630.6||1630.4||95
1734964030000|2024-12-23 14:27:10||1630||1630||1630||1630|0
1734964040000|2024-12-23 14:27:20|1630.8|1630.4|1631|1630.6|1631|1630.6|1630.8|1630.4|571
1734964050000|2024-12-23 14:27:30||1630.4||1630.4||1630.4||1630.4|0
1734964060000|2024-12-23 14:27:40|1630.8||1630.8||1630.8||1630.8||0
1734964070000|2024-12-23 14:27:50||1630.2||1630.4||1630.4||1630.2|2905
1734964080000|2024-12-23 14:28:00|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|180
1734964090000|2024-12-23 14:28:10|1630.8||1630.8||1630.8||1630.8||0
1734964100000|2024-12-23 14:28:20||1630.4||1630.6||1630.6||1630.4|0
1734964110000|2024-12-23 14:28:30|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|1631.2|1630.8|0
1734964120000|2024-12-23 14:28:40|1631.4|1630.6|1631.2|1630.8|1631.4|1630.8|1631.2|1630.6|0
1734964130000|2024-12-23 14:28:50|1631.4|1631|1631.2|1630.6|1631.4|1631|1631.2|1630.6|0
1734964140000|2024-12-23 14:29:00|1631||1631||1631||1631||0
1734964150000|2024-12-23 14:29:10||1630.4||1630.4||1630.4||1630.4|0
1734964160000|2024-12-23 14:29:20|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|1631.2|1630.6|0
1734964170000|2024-12-23 14:29:30|1631|1630.4|1630.8|1630.4|1631|1630.4|1630.8|1630.4|0
1734964180000|2024-12-23 14:29:40|1631|1630.2|1631|1630.6|1631|1630.6|1631|1630.2|0
1734964190000|2024-12-23 14:29:50|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|0
1734964200000|2024-12-23 14:30:00|1631.2|1630.6|1629.6|1629.2|1631.2|1630.6|1629|1628.8|1217
1734964210000|2024-12-23 14:30:10|1629.4|1629|1629.6|1629.2|1629.8|1629.2|1629.2|1628.6|127
1734964220000|2024-12-23 14:30:20|1629.2|1628.8|1629|1628.4|1629.4|1628.8|1629|1628.4|0
1734964230000|2024-12-23 14:30:30|1628.8|1628.2|1628.2|1627.8|1628.8|1628.2|1628|1627.6|498
1734964240000|2024-12-23 14:30:40|1628.4|1628|1628.2|1627.8|1628.4|1628|1628.2|1627.6|0
1734964250000|2024-12-23 14:30:50|1628.4|1628|1628.2|1627.8|1628.4|1628|1628.2|1627.8|0
1734964260000|2024-12-23 14:31:00|1628|1627.4|1629.2|1628.8|1629.6|1629.2|1627.6|1627.4|1107
1734964270000|2024-12-23 14:31:10|1629.4|1628.6|1628.8|1628.4|1629.4|1628.6|1628.8|1628.4|650
1734964280000|2024-12-23 14:31:20|1629|1628.6|1629.6|1629.2|1629.6|1629.2|1629|1628.6|73
1734964290000|2024-12-23 14:31:30|1630.2|1629.4|1630.2|1629.6|1630.2|1629.6|1630|1629.4|82
1734964300000|2024-12-23 14:31:40|1630.4|1629.8|1631.4|1630.8|1631.4|1630.8|1630.4|1629.8|0
1734964310000|2024-12-23 14:31:50|1631.2|1631|1631.4|1631|1631.6|1631|1631.2|1631|0
1734964320000|2024-12-23 14:32:00|1631.6|1630.8|1631|1630.4|1631.6|1631|1631|1630.4|934
1734964330000|2024-12-23 14:32:10|1630.8|1630.2|1630.6|1630|1630.8|1630.2|1630.2|1629.8|376
1734964340000|2024-12-23 14:32:20|1630.4|1629.8|1630.2|1630|1630.8|1630.2|1630.2|1629.8|683
1734964350000|2024-12-23 14:32:30|1631|1630.4|1630.8|1630.2|1631.2|1630.6|1630.6|1630.2|1197
1734964360000|2024-12-23 14:32:40|1630.6||1630.8||1630.8||1630.6||0
1734964370000|2024-12-23 14:32:50|1630.6|1630|1630.8|1630.2|1630.8|1630.2|1630.4|1630|0
1734964380000|2024-12-23 14:33:00|1630.6|1630|1630.4|1630|1630.6|1630|1630.4|1630|0
1734964390000|2024-12-23 14:33:10|1630.2|1629.8|1630|1629.8|1630.4|1629.8|1630|1629.8|364
1734964400000|2024-12-23 14:33:20|1630.2||1630||1630.4||1630||348
1734964410000|2024-12-23 14:33:30|1629.8|1629.6|1629.8|1629.2|1629.8|1629.6|1629.6|1629.2|50
1734964420000|2024-12-23 14:33:40|1629.6||1629.8||1629.8||1629.6||0
1734964430000|2024-12-23 14:33:50|1630|1629.4|1630|1629.6|1630|1629.6|1630|1629.4|0
1734964440000|2024-12-23 14:34:00|1629.8|1629.4|1630|1629.4|1630|1629.4|1629.8|1629.4|0
1734964450000|2024-12-23 14:34:10|1629.8||1630||1630||1629.8||0
1734964460000|2024-12-23 14:34:20|1629.8|1629.2|1629.6|1629|1629.8|1629.2|1629.4|1628.8|187
1734964470000|2024-12-23 14:34:30|1629.8|1629.2|1630.2|1629.8|1630.2|1629.8|1629.8|1629.2|370
1734964480000|2024-12-23 14:34:40|1630.4|1630|1630.6|1630.2|1630.6|1630.2|1630.4|1630|0
1734964490000|2024-12-23 14:34:50|1630.2|1630|1630.2|1630|1630.2|1630|1630.2|1630|59
1734964500000|2024-12-23 14:35:00|1630|1629.6|1629.2|1628.8|1630|1629.6|1629|1628.8|218
1734964510000|2024-12-23 14:35:10|1629.6|1629|1629.4|1629.2|1629.6|1629.2|1629.4|1629|0
1734964520000|2024-12-23 14:35:20|1629.6|1628.8|1630|1629.4|1630|1629.4|1629.6|1628.8|30
1734964530000|2024-12-23 14:35:30|1629.8|1629.2|1630.2|1629.8|1630.4|1629.8|1629.6|1629.2|0
1734964540000|2024-12-23 14:35:40|1630|1629.6|1629.8|1629.6|1630.2|1629.6|1629.8|1629.6|0
1734964550000|2024-12-23 14:35:50|1630|1629.4|1630|1629.4|1630.2|1629.6|1630|1629.4|182
1734964560000|2024-12-23 14:36:00|1629.8|1629.2|1630|1629.6|1630|1629.6|1629.8|1629.2|0
1734964570000|2024-12-23 14:36:10|1630.6|1629.8|1630.8|1630.4|1630.8|1630.4|1630.4|1629.8|0
1734964580000|2024-12-23 14:36:20|1631|1630|1630.6|1630|1631|1630.2|1630.6|1630|0
1734964590000|2024-12-23 14:36:30|1630.8|1630.2|1630.6|1630.2|1631|1630.4|1630.6|1630.2|0
1734964600000|2024-12-23 14:36:40|1630.8|1630|1630.8|1630.2|1630.8|1630.2|1630.6|1630|0
1734964610000|2024-12-23 14:36:50|1630.6||1630.8||1630.8||1630.6||0
1734964620000|2024-12-23 14:37:00|1631|1630.4|1631.4|1630.8|1631.4|1630.8|1631|1630.4|0
1734964630000|2024-12-23 14:37:10|1631.2|1630.4|1631|1630.4|1631.2|1630.6|1630.8|1630.2|30
1734964640000|2024-12-23 14:37:20|1630.8|1630.2|1631.4|1630.8|1631.4|1630.8|1630.8|1630.2|0
1734964650000|2024-12-23 14:37:30|1631.2|1630.6|1630.8|1630.4|1631.2|1630.6|1630.8|1630.4|120
1734964660000|2024-12-23 14:37:40|1631|1630.6|1630.8|1630.4|1631|1630.6|1630.8|1630.4|171
1734964670000|2024-12-23 14:37:50|1630.6|1630|1630.2|1629.8|1630.6|1630|1629.6|1629.2|5146
1734964680000|2024-12-23 14:38:00|1630.4|1630|1630.8|1630.2|1630.8|1630.2|1630.2|1630|0
1734964690000|2024-12-23 14:38:10|1631.2|1630.4|1630.8|1630.4|1631.6|1631|1630.8|1630.4|845
1734964700000|2024-12-23 14:38:20|1631|1630.6|1630.8|1630.4|1631|1630.6|1630.8|1630.4|0
1734964710000|2024-12-23 14:38:30|1630.6|1630.2|1630.6|1630.2|1630.6|1630.2|1630.4|1630|0
1734964720000|2024-12-23 14:38:40|1630.4|1630|1629.6|1629.2|1630.4|1630|1629.6|1629.2|2214
1734964730000|2024-12-23 14:38:50|1629.8|1629.4|1630.2|1629.6|1630.2|1629.8|1629.8|1629.4|0
1734964740000|2024-12-23 14:39:00|1630|1629.8|1630.2|1629.6|1630.2|1629.8|1630|1629.4|0
1734964750000|2024-12-23 14:39:10|1630|1629.4|1630|1629.4|1630|1629.6|1629.8|1629.2|0
1734964760000|2024-12-23 14:39:20|1629.8|1629.6|1630|1629.6|1630.2|1629.6|1629.8|1629.6|600
1734964780000|2024-12-23 14:39:40|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.8|1050
1734964790000|2024-12-23 14:39:50|1630.4||1630.6||1630.6||1630.4||158
1734964800000|2024-12-23 14:40:00|1630.8|1630.2|1630.6|1630|1630.8|1630.2|1630|1629.8|354
1734964810000|2024-12-23 14:40:10|1630.8|1630.2|1630.4|1630|1630.8|1630.4|1630.4|1630|658
1734964820000|2024-12-23 14:40:20|1630.6||1630.6||1630.6||1630.6||0
1734964830000|2024-12-23 14:40:30|1630.4|1629.8|1629.6|1629.2|1630.6|1629.8|1629.6|1629.2|347
1734964840000|2024-12-23 14:40:40|1629.4|1629|1629.4|1629|1629.6|1629|1629.2|1628.8|879
1734964850000|2024-12-23 14:40:50|1629.6||1629.6||1629.6||1629.6||0
1734964860000|2024-12-23 14:41:00|1629.8|1629.2|1630.6|1630|1630.6|1630|1629.6|1629.2|77
1734964870000|2024-12-23 14:41:10|1630.8|1630.2|1631.2|1630.8|1632|1631.4|1630.8|1630.2|784
1734964880000|2024-12-23 14:41:20|1631|1631|1631.4|1630.8|1631.6|1631.2|1631|1630.8|783
1734964890000|2024-12-23 14:41:30|1631.6|1631|1631.6|1631|1631.6|1631|1631.6|1631|0
1734964900000|2024-12-23 14:41:40|1632|1631.2|1632.4|1631.8|1632.4|1631.8|1632|1631.2|2687
1734964910000|2024-12-23 14:41:50|1632.6|1632|1632.2|1631.6|1632.8|1632.2|1632.2|1631.6|0
1734964920000|2024-12-23 14:42:00|1632|1631.4|1631.6|1631.2|1632|1631.4|1631.4|1631.2|110
1734964930000|2024-12-23 14:42:10|1631.4||1631.4||1631.4||1631.4||0
1734964940000|2024-12-23 14:42:20|1631.6||1631.6||1631.8||1631.6||0
1734964950000|2024-12-23 14:42:30|1631.4||1631.4||1631.6||1631.4||0
1734964960000|2024-12-23 14:42:40|1631.8|1631.4|1631.6|1631.2|1631.8|1631.4|1631.4|1631.2|0
1734964970000|2024-12-23 14:42:50|1631.8|1631.4|1631|1630.6|1631.8|1631.4|1631|1630.6|1002
1734964980000|2024-12-23 14:43:00|1631.2|1630.8|1631|1630.6|1631.4|1631|1631|1630.6|1822
1734964990000|2024-12-23 14:43:10|1631.2||1631.2||1631.2||1631.2||0
1734965000000|2024-12-23 14:43:20|1631|1630.8|1631|1630.6|1631|1630.8|1630.8|1630.6|90
1734965010000|2024-12-23 14:43:30|1630.8|1630.4|1630.6|1630.4|1631|1630.4|1630.6|1630.4|0
1734965020000|2024-12-23 14:43:40|1630.8||1630.8||1631||1630.8||0
1734965030000|2024-12-23 14:43:50|1630.6||1630.6||1630.8||1630.6||0
1734965040000|2024-12-23 14:44:00|1630.8|1630.2|1631|1630.6|1631|1630.6|1630.6|1630.2|345
1734965050000|2024-12-23 14:44:10|1631.2|1631|1631.6|1631.2|1631.6|1631.2|1631.2|1631|499
1734965060000|2024-12-23 14:44:20|1631.4|1631|1631.6|1631|1631.6|1631|1631.4|1631|0
1734965070000|2024-12-23 14:44:30|1631.4||1631.6||1631.6||1631.4||0
1734965080000|2024-12-23 14:44:40|1631.4|1630.6|1631|1630.6|1631.4|1630.6|1631|1630.6|0
1734965090000|2024-12-23 14:44:50|1630.8||1631||1631||1630.8||0
1734965100000|2024-12-23 14:45:00|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.2|397
1734965120000|2024-12-23 14:45:20|1630.6|1630|1629.8|1629.6|1630.6|1630|1629.8|1629.6|384
1734965130000|2024-12-23 14:45:30|1630||1630||1630||1629.8||256
1734965140000|2024-12-23 14:45:40|1630.4|1629.8|1630.4|1630|1630.4|1630|1630.2|1629.8|87
1734965150000|2024-12-23 14:45:50|1630.6|1630.2|1630.8|1630.2|1631|1630.8|1630.4|1630.2|2032
1734965160000|2024-12-23 14:46:00|1630.6|1630|1629.6|1629.2|1630.6|1630|1629.6|1629.2|151
1734965170000|2024-12-23 14:46:10|1629.4|1629|1629.2|1629|1629.6|1629|1629.2|1629|1476
1734965180000|2024-12-23 14:46:20|1629|1628.8|1630.2|1629.6|1630.2|1629.6|1629|1628.6|664
1734965190000|2024-12-23 14:46:30|1630|1629|1630|1629.4|1630|1629.6|1629.6|1629|0
1734965200000|2024-12-23 14:46:40|1629.8|1629.2|1629.4|1629|1629.8|1629.2|1629.4|1629|0
1734965210000|2024-12-23 14:46:50|1629.6||1629.4||1629.6||1629.4||0
1734965220000|2024-12-23 14:47:00|1629.6|1629.2|1630.2|1629.8|1630.2|1629.8|1629.6|1629.2|295
1734965230000|2024-12-23 14:47:10|1630.4||1630.2||1630.4||1630.2||0
1734965260000|2024-12-23 14:47:40|1630|1629.6|1629.8|1629.6|1630.2|1629.6|1629.8|1629.6|0
1734965270000|2024-12-23 14:47:50|1630||1630||1630||1630||0
1734965280000|2024-12-23 14:48:00|1629.8|1629.4|1630|1629.4|1630|1629.4|1629.6|1629.2|66
1734965290000|2024-12-23 14:48:10|1629.8|1629.2|1629.6|1629|1629.8|1629.2|1629.6|1629|0
1734965300000|2024-12-23 14:48:20|1629.8|1629.2|1629.8|1629.4|1630|1629.4|1629.6|1629.2|593
1734965310000|2024-12-23 14:48:30|1629.6|1629.2|1629.6|1629.2|1629.8|1629.2|1629.4|1629.2|0
1734965330000|2024-12-23 14:48:50|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1734965340000|2024-12-23 14:49:00|1629.6|1629.2|1629.6|1629.2|1629.8|1629.4|1629.6|1629.2|0
1734965350000|2024-12-23 14:49:10|1629.4|1629|1629.2|1628.8|1629.4|1629|1629.2|1628.8|0
1734965360000|2024-12-23 14:49:20|1629||1629.4||1629.4||1629||0
1734965370000|2024-12-23 14:49:30|1629.2|1629|1629.6|1629|1629.8|1629.2|1629.2|1629|0
1734965380000|2024-12-23 14:49:40|1629.4|1628.8|1629.2|1628.8|1629.4|1628.8|1629.2|1628.8|0
1734965390000|2024-12-23 14:49:50|1629|1628.6|1628.6|1628.2|1629.2|1628.6|1628.6|1628.2|328
1734965400000|2024-12-23 14:50:00|1628.4|1628|1629|1628.4|1629|1628.6|1628.2|1628|278
1734965410000|2024-12-23 14:50:10|1628.8||1628.8||1628.8||1628.6||0
1734965420000|2024-12-23 14:50:20|1628.6|1628|1628.4|1628|1628.8|1628|1628.4|1628|0
1734965430000|2024-12-23 14:50:30|1628.6|1628.2|1629.8|1629.2|1629.8|1629.2|1628.6|1628.2|0
1734965440000|2024-12-23 14:50:40|1629.6|1629.4|1630.2|1629.8|1630.2|1629.8|1629.6|1629.4|0
1734965450000|2024-12-23 14:50:50|1630.4|1629.6|1630.2|1629.8|1630.4|1629.8|1630.2|1629.6|0
1734965460000|2024-12-23 14:51:00|1630|1630|1630.8|1630.2|1630.8|1630.2|1630|1630|0
1734965470000|2024-12-23 14:51:10|1630.6|1630.4|1631.2|1630.8|1631.2|1630.8|1630.6|1630.4|0
1734965480000|2024-12-23 14:51:20|1631.6|1631|1631.6|1631|1631.6|1631|1631.6|1631|0
1734965490000|2024-12-23 14:51:30|1631.4||1631.4||1631.4||1631.4||0
1734965500000|2024-12-23 14:51:40|1631.6|1631.2|1632|1631.4|1632|1631.4|1631.6|1631.2|0
1734965510000|2024-12-23 14:51:50|1631.4|1631|1631.6|1631.2|1631.6|1631.2|1631.4|1631|0
1734965520000|2024-12-23 14:52:00|1631.8||1631.8||1631.8||1631.6||0
1734965530000|2024-12-23 14:52:10|1631.6|1631|1631.4|1631|1631.6|1631|1631.4|1631|0
1734965540000|2024-12-23 14:52:20|1631.6|1630.8|1631.4|1630.8|1631.6|1630.8|1631.2|1630.8|0
1734965550000|2024-12-23 14:52:30|1631.2|1630.6|1631|1630.6|1631.2|1630.6|1631|1630.6|12
1734965560000|2024-12-23 14:52:40|1631.2|1630.8|1631.2|1630.6|1631.2|1630.8|1631.2|1630.6|0
1734965570000|2024-12-23 14:52:50|1631||1631||1631.2||1631||0
1734965580000|2024-12-23 14:53:00|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|394
1734965600000|2024-12-23 14:53:20|1631|1630.6|1631|1630.6|1631|1630.6|1631|1630.6|0
1734965610000|2024-12-23 14:53:30|1630.8||1630.8||1630.8||1630.8||0
1734965620000|2024-12-23 14:53:40|1631||1631||1631||1631||262
1734965630000|2024-12-23 14:53:50|1630.8|1630.4|1630.8|1630.4|1630.8|1630.4|1630.6|1630.4|70
1734965640000|2024-12-23 14:54:00|1630.6|1630.2|1630.6|1630|1630.6|1630.2|1630.2|1630|681
1734965650000|2024-12-23 14:54:10|1631.2|1630.2|1631.4|1630.8|1631.4|1630.8|1630.8|1630.2|180
1734965660000|2024-12-23 14:54:20|1631.6|1631|1632|1631.4|1632|1631.4|1631.6|1631|0
1734965670000|2024-12-23 14:54:30|1632.2|1631.6|1632.4|1632|1632.6|1632|1632.2|1631.6|1000
1734965680000|2024-12-23 14:54:40|1632.2|1631.8|1632.6|1632.4|1632.8|1632.4|1632.2|1631.8|105
1734965690000|2024-12-23 14:54:50|1632.4|1632.2|1632.4|1631.8|1632.4|1632.2|1632|1631.8|689
1734965700000|2024-12-23 14:55:00|1632.2|1632|1632.4|1632|1632.6|1632|1632.2|1632|0
1734965710000|2024-12-23 14:55:10|1632.6|1631.8|1632.6|1632.2|1632.6|1632.2|1632.4|1631.8|0
1734965730000|2024-12-23 14:55:30|1632.4|1631.8|1632.4|1631.8|1632.4|1631.8|1632.4|1631.8|0
1734965740000|2024-12-23 14:55:40|1632.2|1632.2|1633.6|1633.2|1633.6|1633.2|1632.2|1632.2|181
1734965750000|2024-12-23 14:55:50|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|0
1734965760000|2024-12-23 14:56:00|1633.4|1633.2|1633.4|1632.8|1633.6|1633.4|1633.2|1632.8|593
1734965770000|2024-12-23 14:56:10|1633.2||1633.4||1633.4||1633.2||0
1734965780000|2024-12-23 14:56:20|1633.2||1633.4||1633.4||1633.2||0
1734965790000|2024-12-23 14:56:30|1634|1633|1634.4|1633.8|1634.4|1633.8|1634|1633|233
1734965800000|2024-12-23 14:56:40||1634||1634||1634||1634|0
1734965820000|2024-12-23 14:57:00|1634.6|1634.2|1634.4|1634|1634.6|1634.2|1634.4|1634|370
1734965830000|2024-12-23 14:57:10|1634|1633.8|1634.2|1633.6|1634.2|1633.8|1634|1633.6|0
1734965840000|2024-12-23 14:57:20|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|1634.4|1633.8|0
1734965850000|2024-12-23 14:57:30|1634.2|1633.6|1634|1633.6|1634.2|1633.6|1633.8|1633.4|2914
1734965860000|2024-12-23 14:57:40|1633.8|1633.4|1633.4|1633.2|1633.8|1633.4|1633.4|1633.2|1605
1734965870000|2024-12-23 14:57:50|1633.6|1633.4|1633.6|1633.2|1633.6|1633.4|1633.4|1633.2|1002
1734965880000|2024-12-23 14:58:00|||||||||160
1734965890000|2024-12-23 14:58:10|1633.8|1633.4|1633.8|1633.2|1633.8|1633.4|1633.8|1633.2|68
1734965900000|2024-12-23 14:58:20||1633.4||1633.4||1633.4||1633.4|0
1734965910000|2024-12-23 14:58:30|1633.6|1633.2|1633.8|1633.2|1633.8|1633.2|1633.6|1633.2|88
1734965920000|2024-12-23 14:58:40||1633.4||1633.4||1633.4||1633.4|0
1734965950000|2024-12-23 14:59:10|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|1633.6|1633.2|0
1734965960000|2024-12-23 14:59:20|1633.4|1633|1633.6|1633|1633.6|1633|1633.4|1633|1242
1734965970000|2024-12-23 14:59:30||1633.2||1633.2||1633.2||1633.2|509
1734965990000|2024-12-23 14:59:50|1633.4|1633|1633.8|1633.4|1633.8|1633.4|1633.4|1633|450
1734966000000|2024-12-23 15:00:00|1634|1633.2|1633.8|1633|1634.2|1633.4|1633.6|1633|445
1734966010000|2024-12-23 15:00:10|1633.6|1633.2|1635|1634.4|1635|1634.4|1633.4|1633|959
1734966020000|2024-12-23 15:00:20|1634.8|1634.2|1633.6|1633|1635|1634.4|1633.6|1633|1326
1734966030000|2024-12-23 15:00:30|1633.2|1632.8|1633.2|1632.8|1633.6|1633|1633.2|1632.8|0
1734966040000|2024-12-23 15:00:40|1633|1632.6|1632.8|1632.4|1633.4|1632.8|1632.8|1632.4|341
1734966050000|2024-12-23 15:00:50|1633||1633||1633||1632.8||0
1734966060000|2024-12-23 15:01:00|1633.2|1632.6|1632.8|1632.6|1633.2|1632.6|1632.8|1632.4|174
1734966070000|2024-12-23 15:01:10|1633|1632.4|1633.2|1632.6|1633.2|1632.6|1633|1632.4|0
1734966080000|2024-12-23 15:01:20|1633|1632.4|1633|1632.4|1633|1632.4|1632.8|1632.4|0
1734966090000|2024-12-23 15:01:30|1632.8||1632.8||1633||1632.8||0
1734966100000|2024-12-23 15:01:40|1633|1632.6|1633|1632.4|1633|1632.6|1632.8|1632.4|390
1734966110000|2024-12-23 15:01:50|1632.8|1632.6|1632.8|1632.4|1633.2|1632.6|1632.8|1632.4|121
1734966120000|2024-12-23 15:02:00|1632|1631.4|1630.4|1629.8|1632|1631.4|1630.4|1629.8|263
1734966130000|2024-12-23 15:02:10|1630.2|1629.6|1630|1629.6|1630.8|1630.2|1630|1629.6|237
1734966150000|2024-12-23 15:02:30|||||||||47
1734966160000|2024-12-23 15:02:40|1629.4|1629|1628.6|1628.2|1629.6|1629|1628.4|1628.2|60
1734966170000|2024-12-23 15:02:50|1628.4|1627.8|1627.6|1627.4|1628.4|1627.8|1627.6|1627.4|0
1734966180000|2024-12-23 15:03:00|1627.8|1627.2|1627.8|1627.2|1628.4|1627.8|1627.4|1627.2|725
1734966190000|2024-12-23 15:03:10|1628.2|1627.4|1628.8|1628.2|1628.8|1628.2|1628.2|1627.2|0
1734966200000|2024-12-23 15:03:20|1628.6|1627.8|1629|1628.6|1629.2|1628.6|1628.4|1627.8|621
1734966210000|2024-12-23 15:03:30|1628.8|1628.4|1628.6|1628|1628.8|1628.6|1628.4|1628|0
1734966220000|2024-12-23 15:03:40|1628.4|1627.8|1628.8|1628.4|1628.8|1628.4|1628.4|1627.8|0
1734966230000|2024-12-23 15:03:50|1628.6|1628.2|1628.8|1628.2|1628.8|1628.2|1628.6|1628.2|0
1734966240000|2024-12-23 15:04:00|1628.6||1628.6||1628.8||1628.6||0
1734966250000|2024-12-23 15:04:10|1628.8||1628.6||1628.8||1628.6||58
1734966260000|2024-12-23 15:04:20|1628.4|1628|1628.4|1627.8|1628.4|1628|1628.4|1627.8|0
1734966270000|2024-12-23 15:04:30|1628.2|1628|1628.6|1628|1628.6|1628|1628|1628|0
1734966280000|2024-12-23 15:04:40|1628.4|1627.8|1628.2|1627.8|1628.4|1627.8|1628.2|1627.8|0
1734966290000|2024-12-23 15:04:50|1628.4|1628|1628.6|1628.2|1628.8|1628.2|1628.4|1628|366
1734966300000|2024-12-23 15:05:00|1629|1628.4|1628.8|1628.4|1629.2|1628.6|1628.8|1628.4|174
1734966310000|2024-12-23 15:05:10|1629|1628.2|1629.2|1628.6|1629.2|1628.6|1629|1628.2|0
1734966320000|2024-12-23 15:05:20|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.4|0
1734966330000|2024-12-23 15:05:30|1628.6|1628.2|1628.6|1628.2|1628.8|1628.4|1628.4|1628.2|500
1734966340000|2024-12-23 15:05:40|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|680
1734966350000|2024-12-23 15:05:50|1628.6|1628.2|1628.8|1628.2|1628.8|1628.2|1628.4|1628.2|0
1734966360000|2024-12-23 15:06:00|1629|1628.4|1628.4|1628|1629|1628.6|1628.4|1628|550
1734966370000|2024-12-23 15:06:10|1628.6|1627.8|1628.6|1628|1628.6|1628.2|1628.2|1627.8|409
1734966380000|2024-12-23 15:06:20|1628.4|1627.8|1628.6|1628|1628.6|1628|1628.2|1627.8|307
1734966390000|2024-12-23 15:06:30|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.6|1628.2|0
1734966400000|2024-12-23 15:06:40|1628.6|1628.4|1628.8|1628.6|1629|1628.6|1628.6|1628.4|408
1734966410000|2024-12-23 15:06:50|1628.6|1628.4|1628.8|1628.2|1628.8|1628.4|1628.4|1628|504
1734966420000|2024-12-23 15:07:00|1629|1628.4|1628.6|1628.2|1629.2|1628.8|1628.6|1628.2|59
1734966440000|2024-12-23 15:07:20|1628.4|1628.4|1629.2|1628.6|1629.2|1628.6|1628.4|1628.4|0
1734966450000|2024-12-23 15:07:30|1629.4|1628.8|1629.4|1628.8|1629.4|1629|1629.2|1628.8|0
1734966460000|2024-12-23 15:07:40|1629.8|1629|1629.6|1629.2|1629.8|1629.4|1629.6|1629|0
1734966470000|2024-12-23 15:07:50|1629.4|1629.4|1629.8|1629.4|1629.8|1629.4|1629.4|1629.2|62
1734966480000|2024-12-23 15:08:00|1629.6|1629.2|1630|1629.4|1630|1629.4|1629.4|1629.2|0
1734966490000|2024-12-23 15:08:10|1629.8||1629.6||1630||1629.6||0
1734966500000|2024-12-23 15:08:20|1629.8|1629.6|1630|1629.6|1630.2|1629.6|1629.8|1629.6|113
1734966510000|2024-12-23 15:08:30|1629.8||1630.2||1630.2||1629.8||0
1734966520000|2024-12-23 15:08:40|1630.4|1629.8|1630.2|1629.8|1630.4|1629.8|1630.2|1629.8|0
1734966530000|2024-12-23 15:08:50|1629.8|1629.6|1629.8|1629.4|1630|1629.6|1629.6|1629.4|397
1734966540000|2024-12-23 15:09:00|1629.6|1629.2|1629.4|1629|1629.8|1629.4|1629.4|1629|0
1734966560000|2024-12-23 15:09:20|1629.2|1629.2|1629.6|1629|1629.6|1629.2|1629.2|1629|95
1734966570000|2024-12-23 15:09:30|1629.4||1629.4||1629.4||1629.4||0
1734966580000|2024-12-23 15:09:40|1629.6||1629.6||1629.6||1629.4||0
1734966590000|2024-12-23 15:09:50|1630|1629.6|1629|1628.8|1630|1629.6|1629|1628.8|1128
1734966600000|2024-12-23 15:10:00|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1629|1628.6|212
1734966610000|2024-12-23 15:10:10|1628.8||1629||1629||1628.8||0
1734966620000|2024-12-23 15:10:20|1628.8|1628.8|1629.2|1628.8|1629.4|1628.8|1628.8|1628.8|437
1734966630000|2024-12-23 15:10:30|1629.4|1629.2|1629.6|1629.2|1629.6|1629.2|1629.2|1628.6|296
1734966640000|2024-12-23 15:10:40|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|0
1734966650000|2024-12-23 15:10:50|1629.2|1628.8|1629|1628.6|1629.2|1628.8|1629|1628.6|356
1734966660000|2024-12-23 15:11:00|1628.8|1628.4|1628.6|1628.2|1629|1628.4|1628.6|1628.2|1155
1734966670000|2024-12-23 15:11:10|1628.4|1628|1628|1627.8|1628.4|1628|1628|1627.8|0
1734966680000|2024-12-23 15:11:20|1628.2|1628|1628.6|1628.2|1629|1628.4|1628.2|1628|1147
1734966690000|2024-12-23 15:11:30|1628.8|1628|1628.4|1628|1628.8|1628|1628.4|1628|0
1734966700000|2024-12-23 15:11:40|1628.2|1627.8|1628.6|1628|1628.6|1628|1628.2|1627.8|0
1734966710000|2024-12-23 15:11:50|1628.4|1628.2|1629|1628.4|1629|1628.4|1628.4|1628.2|0
1734966720000|2024-12-23 15:12:00|1628.8|1628.2|1629.8|1629.2|1629.8|1629.2|1628.6|1628.2|0
1734966730000|2024-12-23 15:12:10|1629.6|1629.4|1630|1629.4|1630|1629.4|1629.6|1629.4|0
1734966740000|2024-12-23 15:12:20|1629.8|1629.6|1630.8|1630.4|1630.8|1630.4|1629.8|1629.6|0
1734966750000|2024-12-23 15:12:30|1630.6|1630.2|1630|1629.6|1630.8|1630.2|1629.8|1629.6|496
1734966760000|2024-12-23 15:12:40|1630.2|1629.8|1630.2|1629.6|1630.4|1629.8|1629.8|1629.4|0
1734966770000|2024-12-23 15:12:50|1630.4|1629.8|1630.2|1629.8|1630.6|1630|1630.2|1629.8|0
1734966780000|2024-12-23 15:13:00|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|0
1734966800000|2024-12-23 15:13:20|1630.2|1629.8|1630|1629.6|1630.2|1629.8|1630|1629.6|0
1734966810000|2024-12-23 15:13:30|1630.2|1629.8|1630.2|1629.8|1630.4|1629.8|1630.2|1629.8|0
1734966820000|2024-12-23 15:13:40|1630.4|1629.6|1630|1629.6|1630.4|1629.6|1630|1629.6|0
1734966830000|2024-12-23 15:13:50|1629.8|1629.4|1630.2|1629.6|1630.2|1629.6|1629.8|1629.4|0
1734966840000|2024-12-23 15:14:00|1630|1629.4|1629.2|1629|1630|1629.4|1629.2|1629|0
1734966850000|2024-12-23 15:14:10|1629.4|1629.2|1629.6|1629.4|1629.8|1629.4|1629.4|1629.2|71
1734966860000|2024-12-23 15:14:20|1630|1629.6|1630|1629.4|1630.2|1629.8|1629.8|1629.4|360
1734966870000|2024-12-23 15:14:30|1630.2|1629.6|1630.4|1629.8|1630.4|1630|1630.2|1629.6|348
1734966880000|2024-12-23 15:14:40|1630.2|1629.6|1630|1629.6|1630.2|1629.6|1629.6|1629.4|1578
1734966890000|2024-12-23 15:14:50|1629.8|1629.4|1630.2|1629.6|1630.4|1630|1629.8|1629.4|117
1734966900000|2024-12-23 15:15:00|1630.4|1629.8|1630|1629.8|1630.8|1630.2|1630|1629.8|0
1734966910000|2024-12-23 15:15:10|1629.8|1629.6|1630|1629.6|1630|1629.6|1629.8|1629.4|157
1734966920000|2024-12-23 15:15:20|1630.2|1629.4|1630.2|1629.6|1630.2|1629.6|1630.2|1629.4|0
1734966930000|2024-12-23 15:15:30|1630.4|1629.8|1630.4|1630|1630.6|1630|1630.4|1629.8|631
1734966940000|2024-12-23 15:15:40|1630.2|1629.8|1630.6|1630|1630.6|1630|1630.2|1629.6|0
1734966950000|2024-12-23 15:15:50|1630.4|1629.8|1630|1629.8|1630.4|1629.8|1630|1629.6|0
1734966960000|2024-12-23 15:16:00|1629.6|1629.4|1629.8|1629.4|1630|1629.4|1629.6|1629.4|0
1734966970000|2024-12-23 15:16:10|1630||1629.8||1630||1629.8||0
1734966980000|2024-12-23 15:16:20|1629.6|1629.2|1629.4|1629.2|1629.6|1629.2|1629.4|1629.2|267
1734967000000|2024-12-23 15:16:40|1629.6|1629.4|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|332
1734967010000|2024-12-23 15:16:50|1630|1629.2|1630|1629.6|1630|1629.6|1629.8|1629.2|0
1734967020000|2024-12-23 15:17:00|1630.2|1629.8|1629.8|1629.4|1630.2|1629.8|1629.8|1629.4|0
1734967030000|2024-12-23 15:17:10|1630.2|1629.6|1630|1629.6|1630.2|1629.8|1629.8|1629.4|365
1734967050000|2024-12-23 15:17:30|1629.4|1629|1629.2|1628.6|1629.4|1629.2|1629|1628.6|234
1734967060000|2024-12-23 15:17:40|1629||1629.2||1629.2||1629||0
1734967070000|2024-12-23 15:17:50|1629.4|1628.8|1629.6|1629|1629.8|1629.2|1629.4|1628.8|805
1734967080000|2024-12-23 15:18:00|1629.8|1629.2|1629.2|1628.8|1629.8|1629.2|1629.2|1628.8|0
1734967090000|2024-12-23 15:18:10|1629.4|1629|1629.8|1629.2|1629.8|1629.4|1629.2|1628.8|359
1734967100000|2024-12-23 15:18:20|1629.6||1629.6||1629.6||1629.6||0
1734967110000|2024-12-23 15:18:30|1629.8||1629.8||1629.8||1629.8||0
1734967120000|2024-12-23 15:18:40|1629.6|1628.8|1629.2|1628.8|1629.6|1629|1629.2|1628.8|294
1734967130000|2024-12-23 15:18:50|1629.4|1629|1629.4|1629|1629.4|1629|1629.2|1629|0
1734967140000|2024-12-23 15:19:00||1629.2||1629.2||1629.2||1629.2|0
1734967150000|2024-12-23 15:19:10|1629.8|1629.4|1630.2|1629.8|1630.2|1629.8|1629.8|1629.2|18
1734967160000|2024-12-23 15:19:20||1630||1629.8||1630||1629.8|0
1734967170000|2024-12-23 15:19:30||1630||1630||1630||1630|0
1734967180000|2024-12-23 15:19:40|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|0
1734967190000|2024-12-23 15:19:50|1629.6|1629|1629.4|1629|1629.6|1629.2|1629.2|1629|0
1734967200000|2024-12-23 15:20:00|1629.6|1629.2|1629.4|1629|1629.6|1629.2|1629.4|1629|0
1734967210000|2024-12-23 15:20:10|1629.2|1629.2|1630|1629.4|1630|1629.4|1629.2|1629.2|66
1734967220000|2024-12-23 15:20:20|1629.8||1629.8||1629.8||1629.8||0
1734967230000|2024-12-23 15:20:30|1629.6|1629.2|1629.4|1629|1629.6|1629.2|1629.4|1629|0
1734967240000|2024-12-23 15:20:40|1629.6|1629.2|1629.4|1629|1629.6|1629.2|1629.4|1629|80
1734967250000|2024-12-23 15:20:50|1629.2|1628.8|1629.4|1628.8|1629.4|1628.8|1629.2|1628.8|265
1734967260000|2024-12-23 15:21:00|1629.2|1629|1629.4|1628.8|1629.4|1629|1629.2|1628.8|0
1734967270000|2024-12-23 15:21:10|1629.2||1629.4||1629.4||1629.2||0
1734967280000|2024-12-23 15:21:20|1629.2||1629.2||1629.4||1629.2||0
1734967290000|2024-12-23 15:21:30|1629|1628.4|1629.4|1628.8|1629.4|1628.8|1628.8|1628.4|185
1734967300000|2024-12-23 15:21:40|1629.2|1629|1629.6|1629|1629.6|1629|1629.2|1628.8|0
1734967310000|2024-12-23 15:21:50|1629.4|1628.8|1629.2|1628.8|1629.4|1629|1629.2|1628.8|0
1734967320000|2024-12-23 15:22:00|1629.4|1629|1629.4|1628.8|1629.4|1629|1629.4|1628.8|0
1734967330000|2024-12-23 15:22:10|1629.2|1629|1629.2|1629|1629.2|1629|1629.2|1629|0
1734967340000|2024-12-23 15:22:20||1628.8||1628.8||1628.8||1628.8|0
1734967380000|2024-12-23 15:23:00|1629.4|1629|1629.8|1629.4|1629.8|1629.4|1629.4|1629|151
1734967390000|2024-12-23 15:23:10|1630|1629.6|1629.8|1629.4|1630|1629.6|1629.8|1629.4|12
1734967400000|2024-12-23 15:23:20|1629.2|1629|1629.6|1629.4|1629.8|1629.4|1629|1628.8|1840
1734967410000|2024-12-23 15:23:30|1629.8|1629.2|1630.2|1629.8|1630.2|1629.8|1629.8|1629|287
1734967420000|2024-12-23 15:23:40|1630|1629.6|1630|1629.6|1630|1629.6|1630|1629.6|0
1734967430000|2024-12-23 15:23:50|1629.8|1629.2|1629.8|1629.2|1629.8|1629.4|1629.6|1629.2|650
1734967440000|2024-12-23 15:24:00|1629.6|1629.4|1629|1628.6|1629.6|1629.4|1628.8|1628.4|1945
1734967450000|2024-12-23 15:24:10|1628.8|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.4|0
1734967460000|2024-12-23 15:24:20|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|2285
1734967470000|2024-12-23 15:24:30|1628.2|1627.8|1627.8|1627.2|1628.2|1627.8|1627.8|1627.2|324
1734967490000|2024-12-23 15:24:50|1627.6|1626.8|1627.2|1626.8|1627.6|1626.8|1627.2|1626.8|0
1734967500000|2024-12-23 15:25:00|1627|1626.6|1626.6|1626.2|1627|1626.6|1626.4|1626|410
1734967510000|2024-12-23 15:25:10|1627|1626.6|1626.4|1625.8|1627.2|1626.6|1626.4|1625.8|368
1734967520000|2024-12-23 15:25:20|1626.2||1626.4||1626.4||1626.2||0
1734967530000|2024-12-23 15:25:30|1626.2||1626.2||1626.2||1626.2||0
1734967540000|2024-12-23 15:25:40|1626.4|1626|1626.4|1625.8|1626.4|1626|1626.4|1625.8|0
1734967550000|2024-12-23 15:25:50|1626.2||1626.4||1626.4||1626.2||0
1734967560000|2024-12-23 15:26:00|1626.2|1626|1626.4|1626|1626.4|1626|1626.2|1626|0
1734967570000|2024-12-23 15:26:10|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|446
1734967580000|2024-12-23 15:26:20||1626||1626||1626||1626|0
1734967590000|2024-12-23 15:26:30|1626.8|1626.4|1627|1626.6|1627|1626.6|1626.8|1626.4|0
1734967610000|2024-12-23 15:26:50||1626.4||1626.6||1626.6||1626.4|0
1734967620000|2024-12-23 15:27:00|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|0
1734967630000|2024-12-23 15:27:10|1627|1626.6|1627.2|1626.8|1627.4|1626.8|1627|1626.6|0
1734967640000|2024-12-23 15:27:20|1627|1626.6|1626.8|1626.6|1627.2|1626.6|1626.8|1626.6|0
1734967650000|2024-12-23 15:27:30|1627.2|1626.8|1627.4|1626.8|1627.4|1626.8|1627|1626.8|169
1734967660000|2024-12-23 15:27:40||1627||1627||1627||1627|0
1734967670000|2024-12-23 15:27:50||1627.2||1627.2||1627.2||1627.2|0
1734967680000|2024-12-23 15:28:00|1627.2|1627|1627.4|1627|1627.4|1627|1627.2|1627|0
1734967690000|2024-12-23 15:28:10|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1734967700000|2024-12-23 15:28:20|1627.4|1627|1627.6|1627.2|1627.6|1627.2|1627.4|1627|0
1734967710000|2024-12-23 15:28:30||1627.4||1627.4||1627.4||1627.4|0
1734967720000|2024-12-23 15:28:40|1627.8|1627.6|1628|1627.6|1628|1627.6|1627.8|1627.6|350
1734967730000|2024-12-23 15:28:50|1627.8||1628||1628||1627.8||0
1734967740000|2024-12-23 15:29:00|1628.2|1627.8|1628.2|1628|1628.2|1628|1628.2|1627.8|677
1734967750000|2024-12-23 15:29:10|1628.4|1628.2|1628.4|1628|1628.6|1628.2|1628.4|1628|0
1734967760000|2024-12-23 15:29:20|1628.2||1628.4||1628.4||1628.2||0
1734967770000|2024-12-23 15:29:30|1628.2||1628.4||1628.4||1628.2||0
1734967780000|2024-12-23 15:29:40|1628.2|1627.6|1628|1627.6|1628.2|1627.6|1628|1627.6|0
1734967790000|2024-12-23 15:29:50|1628.2|1627.8|1628.4|1628|1628.4|1628|1628.2|1627.8|470
1734967800000|2024-12-23 15:30:00|1628.6|1628.2|1629|1628.6|1629.2|1628.8|1628.6|1628.2|331
1734967810000|2024-12-23 15:30:10|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|0
1734967830000|2024-12-23 15:30:30|1629.6|1629|1629.4|1629|1629.6|1629.2|1629.2|1629|0
1734967860000|2024-12-23 15:31:00|1630|1629.2|1629.8|1629.4|1630|1629.4|1629.8|1629.2|68
1734967870000|2024-12-23 15:31:10|1629.6|1629.2|1629.2|1629|1629.6|1629.2|1629.2|1629|187
1734967880000|2024-12-23 15:31:20|1629.6|1628.8|1629.6|1629.2|1629.6|1629.2|1629.6|1628.8|227
1734967890000|2024-12-23 15:31:30|1629.8|1629.4|1629.8|1629.4|1629.8|1629.4|1629.6|1629.2|0
1734967900000|2024-12-23 15:31:40||1629.2||1629.2||1629.4||1629.2|0
1734967910000|2024-12-23 15:31:50|1630|1629.4|1630|1629.4|1630|1629.6|1630|1629.4|0
1734967920000|2024-12-23 15:32:00|1629.8|1629.6|1629.8|1629.4|1629.8|1629.6|1629.8|1629.4|0
1734967930000|2024-12-23 15:32:10|1629.6|1628.8|1628.6|1628.2|1629.6|1628.8|1628.6|1628.2|214
1734967960000|2024-12-23 15:32:40|1628.8|1628.4|1628.8|1628.4|1629.2|1629|1628.8|1628.4|1809
1734967970000|2024-12-23 15:32:50|1629|1628.6|1629.2|1628.6|1629.2|1628.8|1629|1628.6|0
1734967980000|2024-12-23 15:33:00||1628.8||1628.6||1628.8||1628.6|0
1734967990000|2024-12-23 15:33:10|1629|1628.4|1628.8|1628.4|1629|1628.4|1628.8|1628.4|0
1734968000000|2024-12-23 15:33:20|1629|1628.6|1628.8|1628.4|1629|1628.6|1628.8|1628.4|0
1734968010000|2024-12-23 15:33:30|1628.4|1628.2|1628.8|1628.2|1628.8|1628.4|1628.4|1628.2|12
1734968020000|2024-12-23 15:33:40|1628.6|1628.4|1628.8|1628.4|1628.8|1628.4|1628.6|1628.2|0
1734968030000|2024-12-23 15:33:50||1628.2||1628.4||1628.4||1628.2|0
1734968040000|2024-12-23 15:34:00|1628.6|1628.2|1628.6|1628.4|1628.6|1628.4|1628|1627.8|1933
1734968050000|2024-12-23 15:34:10|1628.4|1628|1627.4|1627.2|1628.4|1628|1627.4|1627.2|979
1734968060000|2024-12-23 15:34:20|1627.6|1627.6|1627.8|1627.4|1628|1627.6|1627.6|1627.4|28
1734968070000|2024-12-23 15:34:30|1627.6||1627.6||1627.6||1627.6||0
1734968080000|2024-12-23 15:34:40|1628.2|1627.8|1628|1627.6|1628.2|1627.8|1628|1627.6|164
1734968090000|2024-12-23 15:34:50||1627.4||1627.4||1627.4||1627.4|0
1734968100000|2024-12-23 15:35:00|1627.6|1627.6|1627.8|1627.4|1627.8|1627.8|1627.6|1627.4|323
1734968110000|2024-12-23 15:35:10|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|186
1734968120000|2024-12-23 15:35:20|1627.4|1626.8|1627.2|1626.8|1627.4|1626.8|1627.2|1626.8|177
1734968130000|2024-12-23 15:35:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|0
1734968140000|2024-12-23 15:35:40|1626.8|1626.4|1626.6|1626.4|1626.8|1626.4|1626.6|1626.4|0
1734968150000|2024-12-23 15:35:50||1626.2||1626.2||1626.4||1626.2|0
1734968160000|2024-12-23 15:36:00|1626.8|1626.4|1626|1625.6|1626.8|1626.4|1625.8|1625.6|477
1734968170000|2024-12-23 15:36:10|1625.8|1625.8|1626|1625.8|1626|1625.8|1625.8|1625.8|0
1734968180000|2024-12-23 15:36:20||1625.6||1625.6||1625.6||1625.6|0
1734968200000|2024-12-23 15:36:40|1626.2|1625.8|1626.8|1626.4|1626.8|1626.4|1626.2|1625.8|435
1734968210000|2024-12-23 15:36:50||1626.2||1626.2||1626.2||1626.2|0
1734968220000|2024-12-23 15:37:00|1626.6|1626|1626.8|1626.2|1626.8|1626.4|1626.6|1626|0
1734968230000|2024-12-23 15:37:10|1627|1626.4|1626.8|1626.4|1627|1626.6|1626.8|1626.4|0
1734968250000|2024-12-23 15:37:30|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|0
1734968280000|2024-12-23 15:38:00|1627.2|1626.8|1627.2|1627|1627.2|1627|1627.2|1626.8|0
1734968290000|2024-12-23 15:38:10|1627|1626.8|1627|1626.8|1627|1626.8|1627|1626.6|0
1734968300000|2024-12-23 15:38:20|1627.2|1627|1627.4|1627|1627.4|1627|1627.2|1627|0
1734968320000|2024-12-23 15:38:40|1627.2||1627.2||1627.2||1627.2||0
1734968330000|2024-12-23 15:38:50|1627.4||1627.4||1627.4||1627.4||0
1734968340000|2024-12-23 15:39:00|1627.2||1627.2||1627.2||1627.2||0
1734968350000|2024-12-23 15:39:10|1627|1626.8|1627.2|1626.8|1627.2|1626.8|1627|1626.8|446
1734968360000|2024-12-23 15:39:20|1627|1626.6|1627.4|1627|1627.4|1627|1627|1626.6|202
1734968370000|2024-12-23 15:39:30|1627.6|1627.4|1627.4|1627|1627.6|1627.4|1627.4|1627|0
1734968380000|2024-12-23 15:39:40|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1734968390000|2024-12-23 15:39:50|1627.4|1627|1627.4|1627|1627.4|1627|1627.2|1627|294
1734968430000|2024-12-23 15:40:30|1627.2||1627.2||1627.2||1627.2||0
1734968440000|2024-12-23 15:40:40|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|1626.6|1626.4|925
1734968450000|2024-12-23 15:40:50|1626.8||1626.8||1626.8||1626.8||0
1734968460000|2024-12-23 15:41:00|1626.6|1626.6|1626.8|1626.6|1626.8|1626.6|1626.6|1626.6|378
1734968470000|2024-12-23 15:41:10|1627|1626.4|1627.2|1626.8|1627.2|1626.8|1627|1626.4|679
1734968480000|2024-12-23 15:41:20|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1626.8|0
1734968490000|2024-12-23 15:41:30|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.4|1627.2|0
1734968500000|2024-12-23 15:41:40|||||||||2100
1734968510000|2024-12-23 15:41:50|1627.4|1627|1627.4|1627|1627.4|1627|1627|1626.6|1519
1734968520000|2024-12-23 15:42:00|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1734968530000|2024-12-23 15:42:10|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1626.8|0
1734968540000|2024-12-23 15:42:20|1627.2|1626.8|1627|1626.4|1627.2|1626.8|1626.8|1626.4|0
1734968550000|2024-12-23 15:42:30|1626.8||1626.6||1626.8||1626.6||0
1734968560000|2024-12-23 15:42:40|1626.8||1626.6||1626.8||1626.6||0
1734968570000|2024-12-23 15:42:50|1626.8||1626.8||1626.8||1626.8||0
1734968580000|2024-12-23 15:43:00|1626.6|1626|1626.2|1625.8|1626.6|1626|1626|1625.6|1032
1734968590000|2024-12-23 15:43:10|1626|1625.6|1625.8|1625.6|1626|1625.6|1625.8|1625.4|2126
1734968600000|2024-12-23 15:43:20|1626.4|1626.2|1626.4|1626|1626.4|1626.2|1626.4|1626|420
1734968610000|2024-12-23 15:43:30|1626|1625.8|1625.8|1625.4|1626|1625.8|1625.8|1625.4|551
1734968620000|2024-12-23 15:43:40|1625.6||1626||1626||1625.6||0
1734968630000|2024-12-23 15:43:50|1626.2|1625.6|1626.2|1625.6|1626.2|1625.8|1626.2|1625.6|0
1734968640000|2024-12-23 15:44:00|1626|1625.4|1625.8|1625.4|1626|1625.4|1625.8|1625.4|216
1734968650000|2024-12-23 15:44:10|1625.6|1625.2|1625.6|1625|1625.6|1625.2|1625.4|1625|175
1734968660000|2024-12-23 15:44:20|1625.4|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1734968670000|2024-12-23 15:44:30|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|0
1734968690000|2024-12-23 15:44:50|1625.2|1625.2|1625.2|1624.8|1625.6|1625.4|1625.2|1624.8|3265
1734968700000|2024-12-23 15:45:00|1625|1625|1625.2|1625|1625.2|1625|1625|1624.8|17
1734968710000|2024-12-23 15:45:10|1625.8|1625.4|1625.8|1625.6|1625.8|1625.6|1625.6|1625.2|0
1734968730000|2024-12-23 15:45:30|1625.6|1625.4|1625.8|1625.6|1625.8|1625.6|1625.6|1625.4|93
1734968740000|2024-12-23 15:45:40|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|1626.2|1625.8|151
1734968750000|2024-12-23 15:45:50|1626.4|1626|1625.8|1625.6|1626.4|1626|1625.8|1625.6|2526
1734968760000|2024-12-23 15:46:00|1626||1626||1626||1625.8||548
1734968770000|2024-12-23 15:46:10|1626.2|1626|1626.8|1626.4|1626.8|1626.4|1626|1626|972
1734968800000|2024-12-23 15:46:40|1626.6|1626|1626.4|1626|1626.6|1626|1626.4|1626|0
1734968810000|2024-12-23 15:46:50|1626.6||1626.6||1626.6||1626.4||0
1734968820000|2024-12-23 15:47:00|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|308
1734968830000|2024-12-23 15:47:10|1627.2|1626.6|1627|1626.6|1627.2|1626.6|1627|1626.6|0
1734968840000|2024-12-23 15:47:20|1626.8|1626.2|1626.4|1626.2|1626.8|1626.2|1626.4|1626.2|0
1734968850000|2024-12-23 15:47:30|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.6|1626.2|471
1734968860000|2024-12-23 15:47:40|1627|1626.6|1627.2|1626.6|1627.2|1626.8|1627|1626.6|1107
1734968870000|2024-12-23 15:47:50|1627|1626.8|1627|1626.6|1627.2|1626.8|1627|1626.6|113
1734968880000|2024-12-23 15:48:00|1626.8|1626.4|1626.8|1626.4|1626.8|1626.4|1626.6|1626.4|1718
1734968890000|2024-12-23 15:48:10|1626.6|1626.2|1626|1625.6|1626.8|1626.2|1626|1625.6|0
1734968900000|2024-12-23 15:48:20|1625.8|1625.2|1625.6|1625.2|1625.8|1625.2|1625.6|1625.2|875
1734968910000|2024-12-23 15:48:30|1625.4|1625.8|1625.8|1625.4|1626|1625.8|1625.4|1625.4|19
1734968920000|2024-12-23 15:48:40|1626|1625.8|1625.8|1625.6|1626|1625.8|1625.8|1625.6|0
1734968930000|2024-12-23 15:48:50|1626||1626||1626||1626||0
1734968950000|2024-12-23 15:49:10|1625.8|1625.4|1625.6|1625.4|1625.8|1625.4|1625.6|1625.4|3232
1734968960000|2024-12-23 15:49:20|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1625.4|1625.2|1560
1734968970000|2024-12-23 15:49:30|1625.8|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|1340
1734968980000|2024-12-23 15:49:40|1625.4|1625|1625.2|1624.8|1625.4|1625|1625|1624.6|1897
1734968990000|2024-12-23 15:49:50|1625.4|1625|1625.4|1625|1625.6|1625.2|1625.4|1624.8|595
1734969000000|2024-12-23 15:50:00|1625.6|1624.8|1625.4|1625|1625.6|1625.2|1625.2|1624.8|788
1734969010000|2024-12-23 15:50:10|1625.2||1625.2||1625.2||1625.2||0
1734969020000|2024-12-23 15:50:20|1625|1624.8|1625|1624.8|1625.2|1624.8|1625|1624.8|0
1734969030000|2024-12-23 15:50:30|1625.2|1624.6|1625.2|1624.8|1625.2|1624.8|1625.2|1624.6|52
1734969050000|2024-12-23 15:50:50|1625|1624.6|1625|1624.6|1625|1624.6|1624.8|1624.6|343
1734969060000|2024-12-23 15:51:00|1624.8|1624.4|1625.2|1625|1625.2|1625|1624.8|1624.4|304
1734969070000|2024-12-23 15:51:10|1625.4|1625.2|1625.4|1625|1625.4|1625.2|1625.2|1625|300
1734969080000|2024-12-23 15:51:20|1625.6|1625.2|1625.6|1625|1625.6|1625.2|1625.6|1625|607
1734969090000|2024-12-23 15:51:30||1625.2||1625.2||1625.2||1625.2|0
1734969100000|2024-12-23 15:51:40||1625||1625.2||1625.2||1625|0
1734969110000|2024-12-23 15:51:50||1625.4||1625.4||1625.4||1625.4|0
1734969120000|2024-12-23 15:52:00|1625.8|1625.2|1625.8|1625.4|1625.8|1625.4|1625.8|1625.2|117
1734969160000|2024-12-23 15:52:40|1625.2|1625|1625.2|1625|1625.4|1625|1625.2|1625|306
1734969170000|2024-12-23 15:52:50|1625.4|1624.8|1624.8|1624.6|1625.4|1624.8|1624.8|1624.6|0
1734969180000|2024-12-23 15:53:00|1625|1624.8|1625.2|1624.6|1625.2|1624.8|1625|1624.6|1764
1734969190000|2024-12-23 15:53:10||1624.8||1624.8||1624.8||1624.8|0
1734969200000|2024-12-23 15:53:20|1625||1625.2||1625.2||1625||166
1734969210000|2024-12-23 15:53:30||1625||1624.8||1625||1624.8|0
1734969220000|2024-12-23 15:53:40|1625.4|1625|1625.8|1625.4|1625.8|1625.4|1625.4|1625|0
1734969270000|2024-12-23 15:54:30||1625.6||1625.4||1625.6||1625.4|0
1734969280000|2024-12-23 15:54:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1734969300000|2024-12-23 15:55:00|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|1625.8|1625.4|0
1734969310000|2024-12-23 15:55:10|1626|1625.6|1626.2|1625.8|1626.2|1625.8|1626|1625.6|0
1734969320000|2024-12-23 15:55:20|1626|1625.6|1626|1625.6|1626|1625.6|1626|1625.6|446
1734969340000|2024-12-23 15:55:40|1626.4|1625.8|1626.8|1626.4|1627|1626.4|1626.4|1625.8|106
1734969350000|2024-12-23 15:55:50|1626.6|1626.2|1626.8|1626.2|1626.8|1626.2|1626.6|1626.2|0
1734969360000|2024-12-23 15:56:00|1626.6|1626.4|1626.8|1626.4|1626.8|1626.4|1626.6|1626.4|0
1734969370000|2024-12-23 15:56:10|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|1626.6|1626.2|708
1734969390000|2024-12-23 15:56:30|1626.4|1625.8|1626|1625.8|1626.4|1625.8|1626|1625.8|0
1734969400000|2024-12-23 15:56:40|1626.4|1626|1626.4|1626|1626.4|1626|1626.4|1626|0
1734969430000|2024-12-23 15:57:10|1626.2|1625.6|1625.6|1625.2|1626.2|1625.6|1625.6|1625.2|575
1734969440000|2024-12-23 15:57:20|1625.4|1625|1625.8|1625.2|1625.8|1625.4|1625.4|1625|0
1734969450000|2024-12-23 15:57:30|1625.6||1625.6||1625.6||1625.6||0
1734969460000|2024-12-23 15:57:40|1625.8|1625.4|1625.6|1625.2|1625.8|1625.4|1625.6|1625.2|349
1734969470000|2024-12-23 15:57:50|1625.8|1625.6|1625.8|1625.4|1625.8|1625.6|1625.8|1625.4|0
1734969480000|2024-12-23 15:58:00|1625.6|1625.2|1625.8|1625.4|1625.8|1625.4|1625.6|1625.2|0
1734969490000|2024-12-23 15:58:10|1625.6|1625.2|1625.4|1625|1625.6|1625.2|1625.4|1625|302
1734969500000|2024-12-23 15:58:20|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1734969510000|2024-12-23 15:58:30|1625.2|1625.4|1625.2|1625|1625.2|1625.4|1625.2|1625|2008
1734969520000|2024-12-23 15:58:40|1625|1624.8|1625.2|1624.8|1625.2|1624.8|1625|1624.8|1346
1734969530000|2024-12-23 15:58:50|||||||||708
1734969540000|2024-12-23 15:59:00|1625.4|1625|1625.6|1625|1625.8|1625.4|1625.4|1625|128
1734969550000|2024-12-23 15:59:10|1625.4|1624.8|1625.6|1625|1625.6|1625|1625.4|1624.8|0
1734969560000|2024-12-23 15:59:20|1625.4|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625.2|0
1734969570000|2024-12-23 15:59:30|1625.4|1625|1625.4|1625|1625.4|1625.2|1625.4|1625|1609
1734969580000|2024-12-23 15:59:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1734969590000|2024-12-23 15:59:50|1625.4||1625.4||1625.4||1625.4||50
1734969600000|2024-12-23 16:00:00|1625.2|1624.8|1625.4|1625|1625.4|1625|1625.2|1624.8|708
1734969610000|2024-12-23 16:00:10|1625.6|1625.2|1625.2|1624.8|1625.6|1625.2|1625.2|1624.8|0
1734969620000|2024-12-23 16:00:20|1625.4|1625|1625.4|1625|1625.6|1625|1625.4|1625|0
1734969630000|2024-12-23 16:00:30|1625.6|1625.2|1625.8|1625.6|1625.8|1625.6|1625.6|1625.2|0
1734969640000|2024-12-23 16:00:40|1626|1625.8|1626.2|1625.8|1626.2|1626|1626|1625.8|363
1734969660000|2024-12-23 16:01:00|1626.4|1626|1626.4|1626|1626.4|1626.2|1626.4|1626|0
1734969670000|2024-12-23 16:01:10|1626.6|1626.2|1626.4|1626|1626.6|1626.4|1626.2|1625.8|1454
1734969680000|2024-12-23 16:01:20|1626.6|1626.2|1626.8|1626.2|1626.8|1626.4|1626.6|1626.2|0
1734969690000|2024-12-23 16:01:30|1626.6|1626.4|1626.6|1626.2|1626.6|1626.4|1626.6|1626.2|0
1734969700000|2024-12-23 16:01:40|1626.4|1626.4|1626.8|1626.4|1626.8|1626.4|1626.4|1626.2|650
1734969710000|2024-12-23 16:01:50|1626.6||1626.8||1626.8||1626.6||0
1734969720000|2024-12-23 16:02:00|1626.6|1626.2|1626.2|1625.8|1626.6|1626.2|1626.2|1625.8|641
1734969730000|2024-12-23 16:02:10|1626||1626.2||1626.2||1626||1662
1734969750000|2024-12-23 16:02:30|1626||1626.2||1626.2||1626||231
1734969790000|2024-12-23 16:03:10|1626|1625.6|1625.8|1625.4|1626|1625.6|1625.6|1625.4|621
1734969800000|2024-12-23 16:03:20|1625.6|1625.2|1625.4|1625|1625.8|1625.2|1625.4|1625|2750
1734969820000|2024-12-23 16:03:40|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.4|1625|675
1734969830000|2024-12-23 16:03:50|1625.4||1625.4||1625.6||1625.4||1111
1734969840000|2024-12-23 16:04:00|1625.6|1625|1625.4|1625|1625.6|1625|1625.4|1625|785
1734969850000|2024-12-23 16:04:10|1625|1624.8|1624.8|1624.6|1625|1624.8|1624.8|1624.6|762
1734969860000|2024-12-23 16:04:20|1624.6|1624.4|1624.4|1624|1624.6|1624.4|1624.2|1624|248
1734969870000|2024-12-23 16:04:30|1624.2|1623.8|1624.4|1624.2|1624.6|1624.2|1624|1623.8|161
1734969880000|2024-12-23 16:04:40|1624.6|1624|1624.6|1624.2|1624.6|1624.2|1624.6|1624|32
1734969890000|2024-12-23 16:04:50|1624.4|1624|1624.4|1624|1624.4|1624.2|1624.4|1624|25
1734969900000|2024-12-23 16:05:00|1624.2||1624.2||1624.2||1624.2||28
1734969910000|2024-12-23 16:05:10|||||||||18
1734969920000|2024-12-23 16:05:20|1624|1623.8|1624.2|1624|1624.2|1624|1624|1623.8|329
1734969930000|2024-12-23 16:05:30||1623.8||1623.8||1623.8||1623.8|12
1734969940000|2024-12-23 16:05:40|1624.4|1624|1624.4|1623.8|1624.4|1624|1624.4|1623.8|177
1734969950000|2024-12-23 16:05:50|1624.2|1624|1624.2|1624|1624.2|1624|1624.2|1624|0
1734969960000|2024-12-23 16:06:00|1624.4|1624.2|1624.2|1623.8|1624.4|1624.2|1624.2|1623.8|935
1734969970000|2024-12-23 16:06:10|1624.4|1624|1624.4|1624|1624.4|1624|1624.4|1624|0
1734969980000|2024-12-23 16:06:20||1624.2||1624||1624.2||1624|0
1734969990000|2024-12-23 16:06:30|1624.6|1624.2|1624.8|1624.4|1624.8|1624.6|1624.6|1624.2|2
1734970000000|2024-12-23 16:06:40|1625|1624.6|1625|1624.8|1625|1624.8|1625|1624.6|3
1734970010000|2024-12-23 16:06:50||1624.6||1624.6||1624.6||1624.6|0
1734970020000|2024-12-23 16:07:00|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|0
1734970030000|2024-12-23 16:07:10|1625|1625|1625|1624.6|1625|1625|1625|1624.6|3420
1734970040000|2024-12-23 16:07:20|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|1625.2|1624.8|0
1734970050000|2024-12-23 16:07:30|1625|1624.6|1625|1624.6|1625|1624.6|1625|1624.6|1370
1734970070000|2024-12-23 16:07:50|1625.2|1625|1625.2|1625|1625.4|1625|1625.2|1625|163
1734970080000|2024-12-23 16:08:00|1625.4|1624.6|1625|1624.6|1625.4|1624.6|1625|1624.6|679
1734970090000|2024-12-23 16:08:10|1625.2|1624.8|1625.4|1624.8|1625.4|1625|1625.2|1624.8|32
1734970100000|2024-12-23 16:08:20||1625||1624.8||1625||1624.8|0
1734970110000|2024-12-23 16:08:30||1625||1625||1625||1625|0
1734970140000|2024-12-23 16:09:00|1625.6|1625.2|1625.6|1625.4|1625.6|1625.4|1625.6|1625.2|1278
1734970150000|2024-12-23 16:09:10|1625.8|1625.8|1625.8|1625.4|1626|1625.8|1625.8|1625.4|698
1734970160000|2024-12-23 16:09:20|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|1625.6|1625.2|0
1734970170000|2024-12-23 16:09:30||1625||1625.2||1625.2||1625|0
1734970180000|2024-12-23 16:09:40|1625.4|1625|1625.4|1625|1625.4|1625|1625.4|1625|704
1734970190000|2024-12-23 16:09:50|1625.6|1625.2|1625.6|1625.4|1625.6|1625.4|1625.6|1625.2|0
1734970200000|2024-12-23 16:10:00|1625.8|1625.6|1626.4|1626|1626.4|1626|1625.8|1625.6|0
1734970210000|2024-12-23 16:10:10|1627|1626.6|1627.2|1626.8|1627.2|1626.8|1627|1626.6|1059
1734970220000|2024-12-23 16:10:20|1627|1626.6|1627|1626.6|1627|1626.6|1627|1626.6|0
1734970230000|2024-12-23 16:10:30|1627.2|1626.8|1627.4|1626.8|1627.4|1626.8|1627.2|1626.8|0
1734970240000|2024-12-23 16:10:40|1627.2||1627.4||1627.4||1627.2||379
1734970250000|2024-12-23 16:10:50|1627.2||1627.2||1627.2||1627.2||0
1734970260000|2024-12-23 16:11:00|1627||1627.2||1627.2||1627||347
1734970270000|2024-12-23 16:11:10|1627.4|1627|1627.2|1627|1627.4|1627|1627.2|1627|188
1734970280000|2024-12-23 16:11:20|1627|1626.8|1627.4|1627|1627.4|1627|1627|1626.8|749
1734970290000|2024-12-23 16:11:30|1627.2|1626.8|1627.4|1626.8|1627.4|1626.8|1627.2|1626.8|0
1734970300000|2024-12-23 16:11:40||1627||1627||1627||1626.8|0
1734970310000|2024-12-23 16:11:50|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|1627.2|1626.8|0
1734970320000|2024-12-23 16:12:00|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|0
1734970340000|2024-12-23 16:12:20|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|1627.6|1627.2|0
1734970350000|2024-12-23 16:12:30|1627.8|1627.4|1627.8|1627.4|1628|1627.6|1627.8|1627.4|0
1734970370000|2024-12-23 16:12:50||1627.6||1627.6||1627.6||1627.6|0
1734970380000|2024-12-23 16:13:00|1627.4|1627.2|1627.8|1627.2|1627.8|1627.2|1627.4|1627|729
1734970390000|2024-12-23 16:13:10|1627.6||1627.6||1627.6||1627.6||0
1734970400000|2024-12-23 16:13:20|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|1627.8|1627.4|149
1734970420000|2024-12-23 16:13:40|1628|1627.6|1627.8|1627.4|1628|1627.8|1627.8|1627.4|0
1734970430000|2024-12-23 16:13:50|1627.6|1627.6|1627.8|1627.6|1628|1627.6|1627.6|1627.6|0
1734970440000|2024-12-23 16:14:00|1628|1627.8|1628.2|1627.8|1628.2|1627.8|1628|1627.8|743
1734970450000|2024-12-23 16:14:10|1628.4|1628|1628.4|1628|1628.4|1628|1628.4|1628|896
1734970480000|2024-12-23 16:14:40|1627.8|1627.6|1628.2|1627.8|1628.2|1627.8|1627.8|1627.6|1133
1734970500000|2024-12-23 16:15:00|||||||||431
1734970510000|2024-12-23 16:15:10|1628.2|1627.6|1628.2|1627.8|1628.2|1627.8|1628.2|1627.6|396
1734970520000|2024-12-23 16:15:20|1628.4|1627.6|1628.4|1627.8|1628.4|1628|1628.4|1627.6|3
1734970530000|2024-12-23 16:15:30|1628.6|1628|1628.6|1628.2|1628.6|1628.2|1628.6|1628|47
1734970540000|2024-12-23 16:15:40|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|1096
1734970550000|2024-12-23 16:15:50|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1327
1734970560000|2024-12-23 16:16:00|1628.6|1628|1628.6|1628|1628.6|1628.2|1628.6|1628|571
1734970590000|2024-12-23 16:16:30|||||||||93
1734970600000|2024-12-23 16:16:40|1628.4||1628.4||1628.4||1628.4||0
1734970610000|2024-12-23 16:16:50|1627.8|1627.4|1627.6|1627.2|1627.8|1627.4|1627.6|1627.2|845
1734970620000|2024-12-23 16:17:00|1627.4|1627|1627.4|1627|1627.4|1627|1627.4|1627|98
1734970630000|2024-12-23 16:17:10||1626.8||1626.8||1627||1626.8|0
1734970650000|2024-12-23 16:17:30||1626.6||1626.8||1626.8||1626.6|547
1734970660000|2024-12-23 16:17:40|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|1627.2|1626.6|6
1734970690000|2024-12-23 16:18:10|1627.6|1627|1628|1627.4|1628|1627.4|1627.6|1627|972
1734970700000|2024-12-23 16:18:20|1627.8|1627.2|1628|1627.2|1628|1627.2|1627.8|1627.2|0
1734970710000|2024-12-23 16:18:30|1628.2|1627.6|1628.2|1627.8|1628.2|1627.8|1628.2|1627.6|0
1734970730000|2024-12-23 16:18:50|1628.4|1628|1628.4|1627.8|1628.4|1628|1628.4|1627.8|229
1734970740000|2024-12-23 16:19:00|1628.2|1627.6|1628|1627.4|1628.2|1627.6|1628|1627.4|393
1734970750000|2024-12-23 16:19:10||1627.6||1627.4||1627.6||1627.4|0
1734970760000|2024-12-23 16:19:20|1627.8|1627.6|1628.4|1627.8|1628.4|1627.8|1627.8|1627.6|539
1734970770000|2024-12-23 16:19:30|||||||||464
1734970780000|2024-12-23 16:19:40|1629|1628|1628.8|1628.4|1629|1628.4|1628.8|1628|199
1734970790000|2024-12-23 16:19:50|1629|1628.6|1629|1628.4|1629|1628.6|1629|1628.4|685
1734970800000|2024-12-23 16:20:00|1628.8|1628.6|1629|1628.4|1629|1628.6|1628.8|1628.4|566
1734970820000|2024-12-23 16:20:20|1628.8|1628.2|1628.6|1628|1629|1628.4|1628.6|1628|1022
1734970830000|2024-12-23 16:20:30|1628.4||1628.6||1628.6||1628.4||986
1734970850000|2024-12-23 16:20:50|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|0
1734970860000|2024-12-23 16:21:00|1629.2|1628.6|1629.2|1628.6|1629.2|1628.6|1629.2|1628.6|684
1734970870000|2024-12-23 16:21:10|||||||||55
1734970880000|2024-12-23 16:21:20|1629.4|1629|1629.4|1629|1629.4|1629|1629.4|1629|189
1734970890000|2024-12-23 16:21:30|||||||||823
1734970900000|2024-12-23 16:21:40|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1629.2|1628.8|1423
1734970910000|2024-12-23 16:21:50|1629.4|1628.6|1628.6|1628|1629.4|1628.6|1628.6|1628|926
1734970920000|2024-12-23 16:22:00|1628.4|1627.8|1628.6|1628|1628.6|1628|1628.4|1627.8|440
1734970930000|2024-12-23 16:22:10|1628.8|1628.4|1629.2|1628.8|1629.2|1628.8|1628.8|1628.4|1073
1734970940000|2024-12-23 16:22:20|1629.4|1628.4|1629|1628.4|1629.4|1628.4|1629|1628.4|3761
1734970950000|2024-12-23 16:22:30|1628.8|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|0
1734970970000|2024-12-23 16:22:50|1628.8|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|195
1734970980000|2024-12-23 16:23:00||1628.6||1628.4||1628.6||1628.4|1349
1734970990000|2024-12-23 16:23:10||1628.6||1628.4||1628.6||1628.4|943
1734971000000|2024-12-23 16:23:20|1628.8|1628.2|1629|1628.4|1629|1628.4|1628.8|1628.2|1093
1734971010000|2024-12-23 16:23:30||1628.6||1628.6||1628.6||1628.6|1168
1734971020000|2024-12-23 16:23:40|1629.4|1629|1629.8|1629.4|1629.8|1629.4|1629.4|1629|1629
1734971030000|2024-12-23 16:23:50|1629.6|1629|1629.8|1629.2|1629.8|1629.2|1629.6|1629|834
1734971040000|2024-12-23 16:24:00|1630|1629.4|1629.8|1629.2|1630|1629.6|1629.8|1629.2|1872
1734971050000|2024-12-23 16:24:10|1629.6||1629.6||1629.6||1629.6||514
1734971070000|2024-12-23 16:24:30|1629.2|1629|1628.8|1628.4|1629.2|1629|1628.8|1628.4|3555
1734971080000|2024-12-23 16:24:40|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|1628.6|1628.2|0
1734971090000|2024-12-23 16:24:50|1628.8|1628.4|1628.6|1628.2|1628.8|1628.4|1628.6|1628.2|238
1734971100000|2024-12-23 16:25:00|1628.4|1628|1628.8|1628.4|1628.8|1628.4|1628.4|1628|3786
1734971110000|2024-12-23 16:25:10|1628.6|1628.2|1628.6|1628|1628.6|1628.2|1628.6|1628|2990
1734971120000|2024-12-23 16:25:20|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|1628.8|1628.2|314
1734971130000|2024-12-23 16:25:30||1628.4||1628.2||1628.4||1628.2|0
1734971140000|2024-12-23 16:25:40|1628.6|1628.4|1628.6|1628.2|1628.6|1628.4|1628.6|1628.2|1363
1734971150000|2024-12-23 16:25:50|1628.4|1628|1628.4|1627.8|1628.4|1628|1628.4|1627.8|784
1734971160000|2024-12-23 16:26:00|1628.6|1628|1629|1628.4|1629|1628.4|1628.6|1628|1745
1734971170000|2024-12-23 16:26:10|1628.8|1628.2|1628.8|1628.2|1629|1628.4|1628.8|1628.2|0
1734971180000|2024-12-23 16:26:20||1628.4||1628.4||1628.4||1628.4|162
1734971190000|2024-12-23 16:26:30|1629|1628.2|1629|1628.2|1629|1628.2|1629|1628.2|0
1734971200000|2024-12-23 16:26:40|1628.8||1628.8||1628.8||1628.8||0
1734971210000|2024-12-23 16:26:50|1628.6|1628|1628.8|1628.4|1628.8|1628.4|1628.6|1628|648
1734971220000|2024-12-23 16:27:00|1629|1628.2|1629|1628.4|1629|1628.4|1629|1628.2|0
1734971230000|2024-12-23 16:27:10|1629.6|1628.6|1629.8|1629.4|1630|1629.4|1629.6|1628.6|2504
1734971240000|2024-12-23 16:27:20|1629.6|1629.2|1629.8|1629.2|1629.8|1629.2|1629.6|1629|353
1734971250000|2024-12-23 16:27:30|||||||||152
1734971260000|2024-12-23 16:27:40|||||||||567
1734971270000|2024-12-23 16:27:50|1630|1629.4|1629.6|1629.2|1630|1629.4|1629.6|1629.2|3438
1734971280000|2024-12-23 16:28:00|1629.4|1629|1629.6|1629|1629.6|1629|1629.4|1628.8|744
1734971300000|2024-12-23 16:28:20|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|20
1734971310000|2024-12-23 16:28:30|1629.6|1629|1629.6|1629|1629.6|1629|1629.6|1629|587
1734971330000|2024-12-23 16:28:50|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|1629.4|1628.8|50
1734971340000|2024-12-23 16:29:00|1629.2|1628.6|1629|1628.6|1629.2|1628.6|1629|1628.6|423
1734971350000|2024-12-23 16:29:10|1629.2|1628.8|1629.2|1628.6|1629.2|1628.8|1629.2|1628.6|410
1734971360000|2024-12-23 16:29:20|1629||1629||1629||1629||795
1734971380000|2024-12-23 16:29:40|1629.2|1628.4|1629.2|1628.6|1629.2|1628.6|1629.2|1628.4|3026
1734971390000|2024-12-23 16:29:50|1629|1628.4|1629|1628.4|1629|1628.4|1629|1628.4|0
1735286420000|2024-12-27 08:00:20|1630.6|1629|1627.2|1625.6|1631.8|1630|1627.2|1625.6|2048
1735286430000|2024-12-27 08:00:30|1628.4|1626.8|1630.4|1629|1630.6|1630|1628|1626.8|1795
1735286440000|2024-12-27 08:00:40|1630.2|1628.8|1631.8|1631|1631.8|1631|1630|1628.8|1781
1735286450000|2024-12-27 08:00:50|1630.8|1630.8|1631.6|1630.4|1633.8|1632|1630.8|1629.6|1044
1735286460000|2024-12-27 08:01:00|1630.4|1629.8|1631|1630|1631.2|1630.6|1629.6|1628.6|1229
1735286470000|2024-12-27 08:01:10|1630.2|1628.8|1631|1629.8|1631|1629.8|1630.2|1628.8|242
1735286480000|2024-12-27 08:01:20|1630.4|1629.6|1629.8|1628.8|1630.4|1629.8|1629.8|1628.8|342
1735286490000|2024-12-27 08:01:30||1629||1628.6||1629||1628.6|0
1735286500000|2024-12-27 08:01:40|1631|1628.8|1631.6|1630.4|1632|1630.8|1630.6|1628.8|1769
1735286510000|2024-12-27 08:01:50|1631.4|1630.6|1630.4|1629.6|1631.4|1630.6|1630.4|1629.6|877
1735286520000|2024-12-27 08:02:00|1630.2|1629.8|1631.6|1630.6|1631.6|1630.6|1630.2|1629.8|815
1735286530000|2024-12-27 08:02:10|1631.4|1629.8|1630.4|1629.8|1631.4|1629.8|1630.4|1629.8|0
1735286540000|2024-12-27 08:02:20|1631|1630.4|1630.8|1630.2|1631.2|1630.6|1630.8|1630.2|877
1735286550000|2024-12-27 08:02:30|1630.6|1629.8|1629.4|1628.6|1630.6|1629.8|1629.4|1628.6|1297
1735286560000|2024-12-27 08:02:40|1629.6|1628.8|1630|1629|1630|1629.2|1629.6|1628.8|1241
1735286570000|2024-12-27 08:02:50|1629.8|1628.6|1630|1629|1630|1629|1629.8|1628.6|0
1735286580000|2024-12-27 08:03:00|1630.2|1629.2|1629.8|1629.2|1630.4|1629.8|1629.6|1628.6|1690
1735286590000|2024-12-27 08:03:10|1629.4|1628.6|1626.8|1625.6|1629.4|1628.6|1626.8|1625.6|388
1735286600000|2024-12-27 08:03:20|1627.4|1626.8|1629.6|1628.6|1629.8|1628.6|1627.4|1626.8|692
1735286610000|2024-12-27 08:03:30|1629.4|1628.4|1629.4|1628.6|1629.8|1628.8|1629.4|1628.4|174
1735286620000|2024-12-27 08:03:40|1629.2|1628.8|1630.4|1629.6|1631.2|1630.8|1629.2|1628.8|1005
1735286630000|2024-12-27 08:03:50|1630.6|1629.8|1631.2|1630.4|1631.2|1630.4|1630.6|1629.8|0
1735286640000|2024-12-27 08:04:00|1631|1630.2|1630|1629.4|1631|1630.2|1630|1629.2|341
1735286650000|2024-12-27 08:04:10|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|1630.2|1629.6|0
1735286670000|2024-12-27 08:04:30|1630|1629.4|1629.8|1629.2|1630|1629.4|1629.8|1629.2|413
1735286680000|2024-12-27 08:04:40|1629|1628.2|1629.4|1628.4|1630|1629.2|1629|1628.2|510
1735286690000|2024-12-27 08:04:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629|1628.2|190
1735286700000|2024-12-27 08:05:00|1629.6|1628.4|1629.8|1628.8|1630.6|1629.4|1629.6|1628.4|2093
1735286710000|2024-12-27 08:05:10|1629.6|1628.4|1629.2|1628.2|1629.6|1628.4|1628|1627|169
1735286720000|2024-12-27 08:05:20|1628.4|1627.4|1628.2|1627.4|1628.4|1627.4|1628|1627.2|362
1735286730000|2024-12-27 08:05:30|1628|1627|1627.6|1626.6|1628.2|1627.2|1627.4|1626.6|280
1735286740000|2024-12-27 08:05:40|1627.8|1626.8|1628.6|1627.8|1628.6|1627.8|1627.8|1626.8|9
1735286750000|2024-12-27 08:05:50|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1735286760000|2024-12-27 08:06:00|1629.2|1627.8|1629.8|1628.8|1629.8|1629|1628.6|1627.8|512
1735286770000|2024-12-27 08:06:10|1629.6|1628.2|1628|1627|1629.6|1628.4|1628|1627|1031
1735286780000|2024-12-27 08:06:20|1628.4|1627.8|1628.4|1628|1628.4|1628|1628.4|1627.8|172
1735286790000|2024-12-27 08:06:30|1628.8|1627.6|1628.2|1627.2|1628.8|1627.6|1628|1627.2|178
1735286800000|2024-12-27 08:06:40|1628|1627.4|1628.4|1627.4|1628.4|1627.4|1628|1627.2|0
1735286810000|2024-12-27 08:06:50|1628.6|1627.6|1628.8|1627.8|1628.8|1628|1628.6|1627.6|0
1735286820000|2024-12-27 08:07:00|1629.2|1628|1629.4|1628.6|1629.6|1628.8|1629|1628|249
1735286830000|2024-12-27 08:07:10|1629.6|1628.8|1629.6|1628.8|1629.6|1628.8|1629.2|1628.6|500
1735286840000|2024-12-27 08:07:20|1630|1629|1630|1629.2|1630|1629.2|1630|1629|313
1735286860000|2024-12-27 08:07:40|1629.4|1629.4|1629.8|1629.2|1629.8|1629.4|1629|1628.6|659
1735286870000|2024-12-27 08:07:50|1629.4|1628.6|1629.4|1628.6|1629.4|1628.8|1629.4|1628.6|0
1735286880000|2024-12-27 08:08:00|1629.8|1628.8|1631.2|1630.6|1631.4|1630.6|1629.8|1628.8|5196
1735286890000|2024-12-27 08:08:10|1631|1630.2|1632|1631.2|1632|1631.2|1630.8|1630|101
1735286900000|2024-12-27 08:08:20|1632.2|1631.4|1632.2|1631.6|1632.2|1631.6|1632.2|1631.4|0
1735286910000|2024-12-27 08:08:30|1633|1631.8|1634|1633.2|1634.4|1633.6|1633|1631.8|650
1735286920000|2024-12-27 08:08:40|1634.2|1633.4|1633.8|1633.2|1634.4|1633.6|1633.8|1633.2|400
1735286930000|2024-12-27 08:08:50|1633.6|1633|1634.4|1634|1634.4|1634|1633.6|1633|770
1735286940000|2024-12-27 08:09:00||1633.8||1633.8||1633.8||1633.8|178
1735286950000|2024-12-27 08:09:10||1634||1633.8||1634.2||1633.8|848
1735286960000|2024-12-27 08:09:20|1633.6|1633|1633.2|1632.6|1633.6|1633|1633.2|1632.6|1543
1735286970000|2024-12-27 08:09:30|1633|1632.2|1633.4|1632.8|1633.4|1632.8|1632.6|1632|0
1735286980000|2024-12-27 08:09:40|1633.6|1633|1633|1632.2|1633.6|1633|1633|1632|1346
1735286990000|2024-12-27 08:09:50|1632.8|1632.4|1633.4|1632.6|1633.4|1632.6|1632.8|1632.4|0
1735287000000|2024-12-27 08:10:00|1633.2|1632.4|1633.2|1632.4|1633.4|1632.6|1633.2|1632.4|0
1735287010000|2024-12-27 08:10:10|1633|1632.2|1633.2|1632.4|1633.2|1632.4|1632.8|1632.2|0
1735287020000|2024-12-27 08:10:20||1632.6||1632.4||1632.6||1632.4|0
1735287030000|2024-12-27 08:10:30|1633|1632.6|1633.2|1632.6|1633.2|1632.6|1633|1632.6|0
1735287040000|2024-12-27 08:10:40|1633|1632.4|1631.8|1630.8|1633|1632.4|1631.8|1630.8|1034
1735287050000|2024-12-27 08:10:50|1631.6|1630.6|1631.2|1630.8|1631.6|1630.8|1631.2|1630.6|0
1735287060000|2024-12-27 08:11:00|1631|1631|1631.6|1630.8|1631.6|1631|1630.8|1630.4|117
1735287070000|2024-12-27 08:11:10|1632|1631|1632|1631.4|1632|1631.4|1632|1631|29
1735287080000|2024-12-27 08:11:20||1631.6||1631.4||1631.6||1631.2|0
1735287090000|2024-12-27 08:11:30||1631.2||1631.2||1631.2||1631.2|0
1735287100000|2024-12-27 08:11:40||1631.4||1631.2||1631.6||1631.2|0
1735287110000|2024-12-27 08:11:50|1631.8|1631.4|1631.4|1630.6|1631.8|1631.4|1631.4|1630.6|0
1735287120000|2024-12-27 08:12:00|1631.6|1631|1632|1631.2|1632|1631.4|1631.6|1630.8|0
1735287130000|2024-12-27 08:12:10||1631.4||1631.4||1631.4||1631.2|0
1735287140000|2024-12-27 08:12:20|1633.2|1631.2|1633|1632.4|1633.6|1632.8|1633|1631.2|597
1735287150000|2024-12-27 08:12:30|1633.4|1632.6|1633|1632.2|1633.4|1632.6|1632.8|1632|94
1735287160000|2024-12-27 08:12:40|1632.8|1632.4|1633.2|1632.6|1633.8|1633.2|1632.8|1632.2|543
1735287170000|2024-12-27 08:12:50|1633.4|1632.8|1633.2|1632.4|1633.6|1632.8|1633.2|1632.4|0
1735287180000|2024-12-27 08:13:00|1633|1632.2|1633|1632.6|1633|1632.6|1632.4|1631.8|3003
1735287190000|2024-12-27 08:13:10|1633.2|1632.8|1632.4|1631.8|1633.2|1632.8|1632.4|1631.6|746
1735287200000|2024-12-27 08:13:20|1632.6|1632|1632|1631.4|1632.6|1632|1632|1631.4|1802
1735287210000|2024-12-27 08:13:30|1631.8|1631.6|1631.8|1631|1632|1631.6|1631.8|1631|178
1735287220000|2024-12-27 08:13:40|1631.6|1630.8|1631.6|1631|1631.6|1631|1631.6|1630.8|0
1735287230000|2024-12-27 08:13:50|1631.4|1630.8|1630.6|1630.2|1631.4|1631|1630.6|1630.2|178
1735287240000|2024-12-27 08:14:00|1631.4|1630.6|1631|1630.4|1631.4|1630.6|1631|1630.4|665
1735287250000|2024-12-27 08:14:10|1630.8|1630|1630.4|1630|1630.8|1630|1630.4|1629.8|1043
1735287260000|2024-12-27 08:14:20|1630.8|1629.8|1630.8|1630.4|1630.8|1630.4|1630.8|1629.8|0
1735287270000|2024-12-27 08:14:30|1631|1630.8|1630.8|1630.2|1631.4|1630.8|1630.8|1630.2|300
1735287280000|2024-12-27 08:14:40|1631.2|1630.4|1630.8|1630.4|1631.4|1630.6|1630.8|1630.2|1887
1735287290000|2024-12-27 08:14:50|1630.6|1629.8|1630.8|1630.2|1630.8|1630.2|1630.4|1629.8|104
1735287300000|2024-12-27 08:15:00|1631.2|1630.6|1632.4|1631.8|1632.8|1632|1631.2|1630.4|499
1735287310000|2024-12-27 08:15:10|1633|1632.4|1633.2|1632.4|1633.2|1632.6|1633|1632.4|961
1735287320000|2024-12-27 08:15:20|1633|1632.6|1633.2|1632.6|1633.2|1632.8|1633|1632.4|633
1735287330000|2024-12-27 08:15:30|1633|1632.8|1633.4|1632.8|1633.4|1632.8|1633|1632.4|28
1735287340000|2024-12-27 08:15:40|1634|1633.4|1633.4|1632.8|1634|1633.4|1633.4|1632.8|589
1735287350000|2024-12-27 08:15:50|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|1632.8|1632.2|362
1735287360000|2024-12-27 08:16:00|1632.6|1632|1632.4|1631.6|1632.6|1632|1632.4|1631.6|178
1735287370000|2024-12-27 08:16:10|1632.8|1631.8|1632.8|1632|1632.8|1632.2|1632.8|1631.6|830
1735287380000|2024-12-27 08:16:20|1632.6|1632.2|1632.8|1632.4|1632.8|1632.4|1632.6|1631.8|315
1735287390000|2024-12-27 08:16:30|1632.6|1632.2|1632.6|1632|1632.6|1632.2|1632.4|1632|155
1735287400000|2024-12-27 08:16:40|1632.8|1632.4|1632.6|1632.2|1632.8|1632.4|1632.6|1632|569
1735287410000|2024-12-27 08:16:50|1632.8|1632|1633|1632.6|1633|1632.6|1632.8|1632|49
1735287420000|2024-12-27 08:17:00|1633.4|1632.2|1633|1632.4|1633.4|1632.6|1632.2|1631.6|1393
1735287430000|2024-12-27 08:17:10|1633.2|1632.2|1633|1632.4|1633.2|1632.8|1633|1632.2|669
1735287440000|2024-12-27 08:17:20|1632.8|1632.2|1633|1632.4|1633|1632.4|1632.8|1632.2|0
1735287450000|2024-12-27 08:17:30|1632.8||1632.8||1632.8||1632.8||0
1735287460000|2024-12-27 08:17:40|1633|1632.6|1633.4|1633|1633.4|1633|1633|1632.6|8
1735287470000|2024-12-27 08:17:50|1633.8|1633.4|1635|1634.2|1635|1634.4|1633.8|1633.4|130
1735287480000|2024-12-27 08:18:00|1634|1634.4|1634|1633.4|1634.2|1634.4|1634|1633.2|181
1735287490000|2024-12-27 08:18:10|1634.2|1633.6|1634.2|1633.8|1634.2|1633.8|1634.2|1633.4|0
1735287500000|2024-12-27 08:18:20|1634|1633.6|1634|1633.4|1634.2|1633.6|1634|1633.4|0
1735287510000|2024-12-27 08:18:30|1633.8|1632.8|1634|1633.2|1634|1633.4|1633.6|1632.8|0
1735287520000|2024-12-27 08:18:40|1633.8|1633|1633.8|1633.2|1633.8|1633.2|1633.8|1633|0
1735287530000|2024-12-27 08:18:50|1634||1634||1634||1633.8||0
1735287540000|2024-12-27 08:19:00|1634.4|1633.4|1634.8|1634|1635|1634.2|1633.8|1633.2|943
1735287550000|2024-12-27 08:19:10|1634.6|1633.8|1634.8|1634.2|1635|1634.2|1634.2|1633.6|512
1735287560000|2024-12-27 08:19:20|1634.6|1634|1634.4|1633.8|1634.6|1634.2|1634.2|1633.6|12
1735287570000|2024-12-27 08:19:30|1634.8|1633.6|1634.8|1634.2|1634.8|1634.4|1634.8|1633.6|0
1735287580000|2024-12-27 08:19:40|1635.2|1634.4|1635.2|1634.4|1635.2|1634.6|1635.2|1634.4|2250
1735287590000|2024-12-27 08:19:50|1634.6|1634.6|1635|1634.4|1635|1634.6|1634.6|1634|410
1735287600000|2024-12-27 08:20:00|1634.8|1634|1634|1633.4|1634.8|1634|1634|1633.4|1050
1735287610000|2024-12-27 08:20:10|1634.2|1633.2|1634|1633.4|1634.4|1633.8|1634|1633.2|0
1735287620000|2024-12-27 08:20:20|1634.2|1633.6|1634.2|1633.8|1634.2|1633.8|1634.2|1633.6|0
1735287630000|2024-12-27 08:20:30|1634.4|1633.6|1634.8|1634.2|1634.8|1634.4|1634.4|1633.6|487
1735287640000|2024-12-27 08:20:40|1635|1634.4|1635|1634.2|1635|1634.4|1635|1634.2|0
1735287650000|2024-12-27 08:20:50|1634.8|1634.4|1634.4|1633.8|1634.8|1634.6|1634.4|1633.6|1843
1735287660000|2024-12-27 08:21:00|1634.2|1634|1633.8|1633.2|1634.2|1634|1633.8|1633.2|200
1735287670000|2024-12-27 08:21:10|1634|1633|1634.6|1633.8|1634.6|1633.8|1633.8|1633|358
1735287680000|2024-12-27 08:21:20|1634.2|1634|1634.2|1633.6|1634.2|1634|1634.2|1633.6|792
1735287690000|2024-12-27 08:21:30||1633.4||1633.6||1633.6||1633.4|0
1735287700000|2024-12-27 08:21:40|1633.8|1633.8|1633.8|1633.2|1633.8|1633.8|1633.8|1633.2|664
1735287710000|2024-12-27 08:21:50||1633.4||1633.2||1633.4||1633.2|0
1735287720000|2024-12-27 08:22:00|1633.6|1633.4|1633.6|1633.2|1633.6|1633.4|1633.6|1633.2|96
1735287730000|2024-12-27 08:22:10|1633.8|1633.4|1633.8|1633.4|1633.8|1633.4|1633.8|1633.2|0
1735287740000|2024-12-27 08:22:20|1634.2|1633.6|1634.6|1633.8|1634.8|1634.2|1634.2|1633.4|1470
1735287750000|2024-12-27 08:22:30|1634.8|1634|1634.8|1634.2|1634.8|1634.2|1634.6|1634|0
1735287760000|2024-12-27 08:22:40|1634.6|1634.4|1634.8|1634.2|1634.8|1634.4|1634.6|1634.2|469
1735287770000|2024-12-27 08:22:50|1634.6|1633.8|1634.4|1633.8|1634.8|1633.8|1634.4|1633.8|0
1735287780000|2024-12-27 08:23:00|1633.8|1633.4|1633.8|1633.2|1633.8|1633.4|1633.8|1633.2|1463
1735287790000|2024-12-27 08:23:10|1633.6||1633.6||1633.6||1633.6||0
1735287800000|2024-12-27 08:23:20|1633.8|1632.6|1633.2|1632.6|1633.8|1632.6|1633|1632.4|1058
1735287810000|2024-12-27 08:23:30|1633.6|1632.8|1633.6|1633|1633.6|1633.2|1633.4|1632.6|688
1735287820000|2024-12-27 08:23:40|1633.4|1632.8|1633.6|1633|1633.6|1633.2|1633.4|1632.8|461
1735287830000|2024-12-27 08:23:50|1633.8|1633.4|1633.6|1633|1633.8|1633.4|1633.6|1633|868
1735287840000|2024-12-27 08:24:00|1633.2|1633.2|1633.2|1632.6|1633.4|1633.2|1633.2|1632.6|440
1735287850000|2024-12-27 08:24:10|1633.6|1632.8|1633.8|1633.4|1633.8|1633.4|1633.6|1632.8|722
1735287860000|2024-12-27 08:24:20|1634.2|1633.8|1634.2|1633.6|1634.4|1633.8|1634|1633.4|455
1735287870000|2024-12-27 08:24:30|1634|1633.4|1634|1633.4|1634|1633.4|1633.8|1633.4|545
1735287880000|2024-12-27 08:24:40|1634.2|1633.6|1634|1633.4|1634.2|1633.6|1634|1633.4|0
1735287900000|2024-12-27 08:25:00|1634.2|1633.8|1634|1633.4|1634.4|1633.8|1634|1633.4|0
1735287910000|2024-12-27 08:25:10|1634.4|1633.8|1634.8|1634.2|1634.8|1634.2|1634.4|1633.8|335
1735287920000|2024-12-27 08:25:20||1634.4||1634.4||1634.4||1634.4|0
1735287930000|2024-12-27 08:25:30|1635|1634.6|1635.2|1634.4|1635.2|1634.8|1635|1634.4|298
1735287940000|2024-12-27 08:25:40|1635|1634.2|1634.4|1634.2|1635|1634.4|1634.4|1634.2|1635
1735287950000|2024-12-27 08:25:50|1634.6||1634.6||1634.6||1634.6||0
1735287960000|2024-12-27 08:26:00|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|1633.8|1633.2|0
1735287980000|2024-12-27 08:26:20|1633.6|1632.8|1634.2|1633.6|1634.2|1633.6|1633.4|1632.8|715
1735287990000|2024-12-27 08:26:30|1634.4|1633.4|1634.2|1633.4|1634.4|1634|1634.2|1633.4|501
1735288000000|2024-12-27 08:26:40|1634|1633.8|1634.6|1634|1635|1634.6|1634|1633.8|1806
1735288010000|2024-12-27 08:26:50|1634.4|1633.8|1634.6|1633.8|1634.6|1634.4|1634.4|1633.8|2075
1735288020000|2024-12-27 08:27:00||1634||1634||1634.2||1634|0
1735288030000|2024-12-27 08:27:10|1635.2|1634.2|1635.2|1634.6|1635.2|1634.6|1635.2|1634|0
1735288040000|2024-12-27 08:27:20|1635.4|1634.4|1635.4|1634.8|1635.4|1634.8|1635.4|1634.4|0
1735288050000|2024-12-27 08:27:30||1635||1634.8||1635||1634.8|0
1735288060000|2024-12-27 08:27:40|1635.8|1635|1635.8|1635.2|1635.8|1635.2|1635.8|1635|100
1735288070000|2024-12-27 08:27:50|1636.2|1635.4|1636.2|1635.8|1636.2|1635.8|1636.2|1635.2|0
1735288080000|2024-12-27 08:28:00|1636.6|1636|1636.6|1636|1637.2|1636.4|1636.6|1636|760
1735288100000|2024-12-27 08:28:20|1636|1635.6|1636.2|1635.6|1636.2|1635.6|1636|1635.6|0
1735288110000|2024-12-27 08:28:30|1636.6|1635.8|1636.6|1636.2|1636.6|1636.2|1636.6|1635.6|2070
1735288120000|2024-12-27 08:28:40|1636.4|1636|1636.4|1635.6|1636.4|1636|1636.4|1635.6|0
1735288130000|2024-12-27 08:28:50|1636.6|1635.8|1636.6|1635.8|1636.6|1635.8|1636.4|1635.8|0
1735288140000|2024-12-27 08:29:00|1636.8|1636|1638.2|1637.4|1638.2|1637.6|1636.8|1636|1120
1735288150000|2024-12-27 08:29:10|1638.4|1637.6|1638.4|1637.8|1638.4|1637.8|1638|1637.6|2099
1735288160000|2024-12-27 08:29:20|1637.8|1637.2|1638.2|1637.6|1638.2|1637.6|1637.8|1637.2|1604
1735288170000|2024-12-27 08:29:30|1638.6|1637.4|1638.6|1638|1638.6|1638|1638.6|1637.4|947
1735288190000|2024-12-27 08:29:50|1638.4|1638.2|1638.4|1638|1638.4|1638.2|1638.4|1638|0
1735288200000|2024-12-27 08:30:00|1638.6|1637.8|1638.6|1637.8|1638.6|1638|1638.2|1637.6|5000
1735288210000|2024-12-27 08:30:10|1638.4|1638|1638.6|1638|1638.6|1638.2|1638.4|1638|733
1735288220000|2024-12-27 08:30:20|1638.4|1637.8|1638|1637.6|1638.4|1638.2|1637.8|1637.2|1774
1735288230000|2024-12-27 08:30:30||1637.4||1637.6||1637.6||1637.4|1229
1735288250000|2024-12-27 08:30:50|1638.4|1637.8|1638.4|1637.8|1638.4|1637.8|1638.2|1637.6|0
1735288260000|2024-12-27 08:31:00|1638.2||1638.4||1638.4||1638.2||0
1735288270000|2024-12-27 08:31:10|1638.6|1638|1638.6|1638|1638.6|1638.2|1638.6|1638|0
1735288280000|2024-12-27 08:31:20|1638|1638.2|1637.6|1637.2|1638.2|1638.2|1637.6|1637|96
1735288290000|2024-12-27 08:31:30|1637.4|1637|1637.6|1637|1637.6|1637|1637.4|1637|677
1735288300000|2024-12-27 08:31:40||1637.2||1637||1637.2||1637|0
1735288310000|2024-12-27 08:31:50|1637.4|1637.2|1637|1636.6|1637.6|1637.2|1637|1636.6|500
1735288320000|2024-12-27 08:32:00|1636.4|1636.4|1635.8|1635.4|1636.4|1636.4|1635.8|1635.4|80
1735288340000|2024-12-27 08:32:20|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|0
1735288350000|2024-12-27 08:32:30|1635.4|1635.4|1636.2|1635.6|1636.4|1635.8|1635.4|1635.2|7
1735288360000|2024-12-27 08:32:40|1636.4|1635.8|1636.2|1635.6|1636.4|1635.8|1636.2|1635.6|0
1735288370000|2024-12-27 08:32:50||1635.8||1635.8||1635.8||1635.6|0
1735288380000|2024-12-27 08:33:00|1636.4|1635.6|1636|1635.4|1636.4|1636|1635.6|1635|742
1735288390000|2024-12-27 08:33:10|1636.2|1635.6|1635.8|1635.2|1636.2|1635.6|1635.8|1635.2|0
1735288400000|2024-12-27 08:33:20|1635.6|1634.8|1635.2|1634.6|1635.6|1634.8|1635|1634.6|546
1735288410000|2024-12-27 08:33:30|1635|1634.8|1635|1634.4|1635|1634.8|1635|1634.2|7
1735288420000|2024-12-27 08:33:40|1635.4|1634.6|1635.6|1634.8|1635.6|1634.8|1635.4|1634.4|473
1735288430000|2024-12-27 08:33:50|1635.4|1635|1635.6|1634.8|1635.6|1635|1635.4|1634.8|0
1735288440000|2024-12-27 08:34:00|1635.4|1635|1635|1634.4|1635.6|1635|1635|1634.4|0
1735288450000|2024-12-27 08:34:10|1635.2|1634.6|1635.4|1634.6|1635.4|1634.6|1635.2|1634.6|0
1735288460000|2024-12-27 08:34:20|1635.2|1634.8|1635.2|1634.6|1635.4|1634.8|1635.2|1634.6|0
1735288470000|2024-12-27 08:34:30|1635|1634.4|1635.2|1634.4|1635.2|1634.4|1635|1634.4|0
1735288480000|2024-12-27 08:34:40|1635|1633.8|1634.2|1633.8|1635|1633.8|1634.2|1633.8|282
1735288490000|2024-12-27 08:34:50|1634|1633.2|1634.2|1633.8|1634.4|1633.8|1633.8|1633.2|908
1735288500000|2024-12-27 08:35:00|1634|1633.4|1634.4|1633.8|1634.4|1634|1633.8|1633.4|1824
1735288510000|2024-12-27 08:35:10|1634.6|1634.2|1634|1633.4|1634.6|1634.4|1634|1633.4|706
1735288520000|2024-12-27 08:35:20|1634.2|1633.6|1633.6|1633|1634.2|1633.8|1633.6|1633|2412
1735288530000|2024-12-27 08:35:30|1633.8|1633.2|1634.2|1633.6|1634.2|1633.8|1633.4|1632.8|876
1735288540000|2024-12-27 08:35:40|1634|1633.4|1634.2|1633.8|1634.2|1633.8|1634|1633.4|0
1735288550000|2024-12-27 08:35:50||1634||1634||1634||1633.8|0
1735288560000|2024-12-27 08:36:00|1634.4|1633.8|1635|1634.6|1635|1634.6|1634.4|1633.8|351
1735288580000|2024-12-27 08:36:20||1634.8||1634.6||1634.8||1634.6|399
1735288590000|2024-12-27 08:36:30|1635.6|1635|1635.4|1634.8|1635.6|1635|1635.2|1634.8|219
1735288600000|2024-12-27 08:36:40|1635.2|1635|1635.6|1635|1635.6|1635|1635.2|1635|0
1735288610000|2024-12-27 08:36:50||1635.2||1635||1635.2||1635|0
1735288620000|2024-12-27 08:37:00||1635.2||1635.2||1635.2||1635|0
1735288630000|2024-12-27 08:37:10|1635.4|1635|1635.4|1635.2|1635.4|1635.2|1635.2|1635|347
1735288640000|2024-12-27 08:37:20|1635.2|1635|1635.4|1634.8|1635.4|1635|1635.2|1634.6|1538
1735288650000|2024-12-27 08:37:30|1635.2|1634.6|1635.6|1635|1635.8|1635.2|1635.2|1634.6|546
1735288660000|2024-12-27 08:37:40|1635.4|1634.8|1635|1634.6|1635.4|1634.8|1635|1634.6|1895
1735288680000|2024-12-27 08:38:00|1634.8|1634.4|1635|1634.6|1635|1634.6|1634.8|1634.4|178
1735288690000|2024-12-27 08:38:10|1635.8|1634.8|1635.8|1635.4|1635.8|1635.4|1635.8|1634.8|360
1735288700000|2024-12-27 08:38:20|1636.8|1636.2|1636|1635.6|1636.8|1636.2|1636|1635.6|934
1735288710000|2024-12-27 08:38:30|1635.8|1635.2|1636.4|1635.6|1636.4|1635.6|1635.8|1635.2|1446
1735288720000|2024-12-27 08:38:40||1635.8||1635.8||1635.8||1635.8|0
1735288730000|2024-12-27 08:38:50|1636.2|1635.6|1636.4|1635.8|1636.4|1635.8|1636.2|1635.6|178
1735288740000|2024-12-27 08:39:00|1636.2|1635.6|1636.2|1635.6|1636.2|1635.6|1636.2|1635.6|0
1735288750000|2024-12-27 08:39:10|1636||1636||1636||1636||0
1735288760000|2024-12-27 08:39:20|1636.4|1636|1636.2|1635.6|1636.4|1636|1636|1635.4|1963
1735288770000|2024-12-27 08:39:30|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|0
1735288790000|2024-12-27 08:39:50|1636.6|1636|1637|1636.4|1637|1636.4|1636.6|1636|0
1735288800000|2024-12-27 08:40:00|1637.2|1636.6|1636.6|1636.2|1637.2|1636.8|1636.6|1636.2|0
1735288810000|2024-12-27 08:40:10|1636.8|1636.4|1636.8|1636.2|1637|1636.4|1636.8|1636.2|0
1735288820000|2024-12-27 08:40:20||1636.4||1636.2||1636.4||1636.2|0
1735288830000|2024-12-27 08:40:30|1637.2|1636.6|1637|1636.4|1637.2|1636.6|1637|1636.4|62
1735288840000|2024-12-27 08:40:40|1636.8|1635.8|1636.8|1636.2|1636.8|1636.2|1636.4|1635.8|860
1735288850000|2024-12-27 08:40:50|1636.6|1636|1636.4|1636|1636.8|1636.2|1636.4|1636|0
1735288860000|2024-12-27 08:41:00|1636.6||1636.4||1636.6||1636.4||0
1735288870000|2024-12-27 08:41:10|1636.6||1636.6||1636.6||1636.6||0
1735288880000|2024-12-27 08:41:20|1636.8|1636.2|1637|1636.4|1637|1636.4|1636.8|1636.2|11
1735288890000|2024-12-27 08:41:30|1636.8|1636.6|1637.2|1636.8|1637.2|1636.8|1636.8|1636.6|0
1735288910000|2024-12-27 08:41:50|1637.6|1637|1637.6|1637|1637.6|1637|1637.4|1637|15
1735288920000|2024-12-27 08:42:00||1637.2||1637.2||1637.2||1637|533
1735288930000|2024-12-27 08:42:10|1638|1637.4|1638.2|1637.6|1638.2|1637.6|1638|1637.4|189
1735288940000|2024-12-27 08:42:20|1638.6|1638|1638.8|1638.2|1638.8|1638.2|1638.6|1638|0
1735288950000|2024-12-27 08:42:30|1639|1638.4|1639|1638.4|1639.2|1638.6|1639|1638.4|178
1735288960000|2024-12-27 08:42:40|1638.8|1638.2|1638.8|1638.4|1639|1638.4|1638.4|1638.2|720
1735288970000|2024-12-27 08:42:50||1638.2||1638.2||1638.2||1638.2|0
1735288980000|2024-12-27 08:43:00||1638.4||1638.2||1638.4||1638.2|0
1735288990000|2024-12-27 08:43:10|1639.6|1638.4|1639.6|1639|1639.6|1639|1639.4|1638.4|8
1735289010000|2024-12-27 08:43:30|1639.8|1639.2|1639.8|1639.2|1639.8|1639.2|1639.6|1639.2|0
1735289020000|2024-12-27 08:43:40|1639.6||1639.6||1639.8||1639.6||0
1735289030000|2024-12-27 08:43:50|1639.8||1639.8||1639.8||1639.6||0
1735289040000|2024-12-27 08:44:00|1639.4|1639.4|1639|1638.4|1639.6|1639.4|1638.8|1638.4|2888
1735289050000|2024-12-27 08:44:10|1638|1637.6|1637|1636.6|1638|1637.6|1637|1636.6|3209
1735289060000|2024-12-27 08:44:20|1636.8||1637||1637||1636.8||202
1735289070000|2024-12-27 08:44:30|1637.4|1637|1637.6|1637|1637.6|1637|1637.4|1637|896
1735289080000|2024-12-27 08:44:40|1636.2|1635.8|1636|1635.6|1636.6|1636.2|1636|1635.6|1847
1735289090000|2024-12-27 08:44:50|1636.2|1635.4|1635.8|1635.2|1636.2|1635.8|1635.8|1635.2|680
1735289100000|2024-12-27 08:45:00|1635.6|1635|1636|1635.6|1636|1635.6|1635.4|1635|1421
1735289110000|2024-12-27 08:45:10|1636.2|1635.4|1636|1635.4|1636.2|1635.4|1636|1635.4|0
1735289120000|2024-12-27 08:45:20|1635.8|1635.2|1635.4|1635|1635.8|1635.2|1635.4|1635|440
1735289140000|2024-12-27 08:45:40|1635.8|1635.2|1635.2|1634.6|1635.8|1635.2|1635.2|1634.6|105
1735289150000|2024-12-27 08:45:50|1635.4|1634.8|1635.8|1635.2|1635.8|1635.4|1635.4|1634.8|0
1735289160000|2024-12-27 08:46:00|1636|1635.4|1636|1635.6|1636.4|1635.8|1635.8|1635.2|771
1735289170000|2024-12-27 08:46:10|1635.8|1635.4|1635.6|1635.4|1635.8|1635.4|1635.6|1635.4|0
1735289180000|2024-12-27 08:46:20|1635.8|1635.6|1636|1635.6|1636.2|1635.6|1635.8|1635.6|0
1735289190000|2024-12-27 08:46:30|1636.2|1635.4|1636|1635.4|1636.2|1635.4|1635.8|1635.4|0
1735289200000|2024-12-27 08:46:40|1636.2|1635.8|1635.8|1635.4|1636.2|1635.8|1635.8|1635.4|698
1735289210000|2024-12-27 08:46:50|1636|1635.6|1636.4|1636|1636.4|1636|1636|1635.6|1238
1735289220000|2024-12-27 08:47:00|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|0
1735289230000|2024-12-27 08:47:10|1636|1635.6|1636|1635.4|1636|1635.6|1635.8|1635.4|0
1735289240000|2024-12-27 08:47:20|1635.8|1635.2|1635.6|1635.2|1635.8|1635.2|1635.6|1635.2|0
1735289250000|2024-12-27 08:47:30|1635.4|1635|1635.6|1635|1635.6|1635|1635.2|1635|1139
1735289260000|2024-12-27 08:47:40|1635.8|1635.2|1636|1635.6|1636.2|1635.6|1635.8|1635.2|451
1735289280000|2024-12-27 08:48:00|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|178
1735289300000|2024-12-27 08:48:20||1636||1635.8||1636||1635.8|0
1735289310000|2024-12-27 08:48:30|1636.2||1636.4||1636.4||1636.2||0
1735289330000|2024-12-27 08:48:50|1636.6|1636|1636.8|1636.2|1636.8|1636.2|1636.6|1636|0
1735289340000|2024-12-27 08:49:00|1637.4|1636.4|1637.2|1636.6|1637.4|1636.8|1637|1636.2|0
1735289350000|2024-12-27 08:49:10|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|0
1735289360000|2024-12-27 08:49:20|1637.2||1637.2||1637.2||1637.2||0
1735289370000|2024-12-27 08:49:30|1637.4|1636.6|1637.2|1636.6|1637.4|1636.8|1637.2|1636.6|650
1735289380000|2024-12-27 08:49:40|1637|1636.2|1636.6|1636.2|1637|1636.2|1636.6|1636.2|743
1735289390000|2024-12-27 08:49:50|1636.8|1636.4|1636.4|1636|1637|1636.4|1636.4|1636|0
1735289400000|2024-12-27 08:50:00|1636.6||1636.6||1636.6||1636.4||0
1735289410000|2024-12-27 08:50:10|1636.4||1636.4||1636.4||1636.4||0
1735289420000|2024-12-27 08:50:20|1636.6|1636.2|1636.8|1636.2|1636.8|1636.2|1636.6|1636.2|0
1735289430000|2024-12-27 08:50:30|1637|1636.4|1636.8|1636.2|1637|1636.4|1636.6|1636.2|0
1735289440000|2024-12-27 08:50:40|1636.6|1636|1636.6|1636|1636.6|1636|1636.4|1636|61
1735289450000|2024-12-27 08:50:50||1636.2||1636.2||1636.2||1636|0
1735289460000|2024-12-27 08:51:00|1636.8|1636.4|1637.2|1636.6|1637.2|1636.6|1636.6|1636.4|360
1735289470000|2024-12-27 08:51:10|1637.4|1636.8|1637.4|1637|1637.4|1637|1637.4|1636.8|0
1735289500000|2024-12-27 08:51:40|1636.8|1636.2|1636.6|1636|1636.8|1636.2|1636.6|1636|0
1735289510000|2024-12-27 08:51:50|1636.8|1636.2|1637.2|1636.6|1637.2|1636.6|1636.8|1636.2|254
1735289520000|2024-12-27 08:52:00|1637|1636.8|1637.8|1637.4|1638|1637.4|1637|1636.8|0
1735289530000|2024-12-27 08:52:10|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|0
1735289540000|2024-12-27 08:52:20|1638.4|1637.8|1638.4|1637.8|1638.4|1637.8|1638.4|1637.6|0
1735289550000|2024-12-27 08:52:30|1638.6|1638|1638.6|1638|1638.6|1638|1638.6|1638|460
1735289570000|2024-12-27 08:52:50|1638.4|1637.8|1638.6|1638|1638.6|1638|1638.4|1637.8|0
1735289580000|2024-12-27 08:53:00|1638.8|1638.2|1638.8|1638.2|1638.8|1638.4|1638.8|1638.2|0
1735289590000|2024-12-27 08:53:10|1638.4|1638.4|1638.4|1637.8|1638.4|1638.4|1638.4|1637.8|288
1735289600000|2024-12-27 08:53:20||1638||1637.8||1638||1637.8|0
1735289610000|2024-12-27 08:53:30|1638.2|1637.6|1638|1637.6|1638.2|1637.6|1638|1637.6|154
1735289620000|2024-12-27 08:53:40|1638.6|1638|1638.8|1638.2|1638.8|1638.2|1638.4|1638|0
1735289630000|2024-12-27 08:53:50|1639|1638.4|1639|1638.6|1639|1638.6|1639|1638.4|0
1735289640000|2024-12-27 08:54:00|1638.8|1638.4|1639|1638.4|1639|1638.6|1638.8|1638.4|0
1735289650000|2024-12-27 08:54:10|1638.8|1638.6|1638.6|1638|1638.8|1638.6|1638.6|1638|105
1735289670000|2024-12-27 08:54:30|1638.4|1638.2|1638.8|1638.4|1638.8|1638.4|1638.4|1638.2|0
1735289680000|2024-12-27 08:54:40||1638.2||1638.2||1638.2||1638.2|0
1735289690000|2024-12-27 08:54:50|1638.6|1637.6|1638.2|1637.6|1638.8|1637.8|1638.2|1637.6|0
1735289700000|2024-12-27 08:55:00|1638|1637|1636.8|1636.4|1638|1637|1636.8|1636.4|705
1735289710000|2024-12-27 08:55:10|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.2|1635.6|0
1735289720000|2024-12-27 08:55:20|1636.8|1636|1637|1636.4|1637|1636.4|1636.8|1636|340
1735289730000|2024-12-27 08:55:30|1637.2|1636.6|1637.4|1636.8|1637.4|1636.8|1637.2|1636.6|0
1735289740000|2024-12-27 08:55:40|1637.2|1637|1637.2|1636.8|1637.2|1637|1637.2|1636.6|0
1735289750000|2024-12-27 08:55:50|1637.4|1636.6|1637.4|1636.8|1637.4|1636.8|1637.4|1636.6|0
1735289760000|2024-12-27 08:56:00|1637.6|1637|1637.8|1637.2|1637.8|1637.2|1637.6|1637|0
1735289770000|2024-12-27 08:56:10||1637.4||1637.4||1637.4||1637.2|0
1735289780000|2024-12-27 08:56:20||1637.2||1637.2||1637.2||1637.2|0
1735289790000|2024-12-27 08:56:30||1637.4||1637.4||1637.4||1637.4|0
1735289810000|2024-12-27 08:56:50|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|0
1735289820000|2024-12-27 08:57:00|1638|1637.8|1638|1637.8|1638|1637.8|1638|1637.8|700
1735289830000|2024-12-27 08:57:10|1638.2|1637.6|1638.4|1638|1638.4|1638|1638.2|1637.6|99
1735289840000|2024-12-27 08:57:20||1637.8||1637.8||1638||1637.8|0
1735289850000|2024-12-27 08:57:30|1638.6|1638|1638.6|1638|1638.6|1638|1638.6|1638|0
1735289860000|2024-12-27 08:57:40|1638.4||1638.6||1638.6||1638.4||0
1735289880000|2024-12-27 08:58:00|1638.8|1638.2|1638.6|1638.2|1638.8|1638.2|1638.6|1638.2|0
1735289900000|2024-12-27 08:58:20|1638.8||1638.8||1638.8||1638.8||0
1735289910000|2024-12-27 08:58:30|1639|1638.4|1639|1638.4|1639|1638.6|1639|1638.4|0
1735289930000|2024-12-27 08:58:50|1638.8|1638.6|1638.8|1638.4|1638.8|1638.6|1638.6|1638.2|715
1735289940000|2024-12-27 08:59:00||1638.2||1638.2||1638.4||1638.2|0
1735289950000|2024-12-27 08:59:10|1639|1638.4|1639|1638.4|1639|1638.4|1639|1638.4|0
1735289960000|2024-12-27 08:59:20|1638.8||1638.8||1638.8||1638.8||0
1735289970000|2024-12-27 08:59:30|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|0
1735290000000|2024-12-27 09:00:00|1640|1638.8|1639.4|1638.8|1640|1639.6|1639|1638.6|2223
1735290010000|2024-12-27 09:00:10|1639.2|1638.6|1639.6|1639|1639.6|1639.2|1639|1638.6|1221
1735290020000|2024-12-27 09:00:20|1639.4||1639.4||1639.4||1639.4||0
1735290030000|2024-12-27 09:00:30|1639.2|1638.6|1638.6|1638.2|1639.2|1638.6|1638.6|1638|193
1735290040000|2024-12-27 09:00:40||1638.4||1638.2||1638.4||1638.2|0
1735290050000|2024-12-27 09:00:50|1639.2|1638.4|1639.2|1638.6|1639.2|1638.8|1639.2|1638.2|301
1735290060000|2024-12-27 09:01:00|1639|1638.4|1638|1637.4|1639|1638.4|1638|1637.4|198
1735290070000|2024-12-27 09:01:10|1638.4|1637.8|1638.4|1637.8|1638.4|1638|1638.4|1637.8|2911
1735290080000|2024-12-27 09:01:20|1638.8|1638|1639|1638.4|1639.2|1638.6|1638.8|1638|680
1735290090000|2024-12-27 09:01:30||1638.6||1638.6||1638.6||1638.6|0
1735290100000|2024-12-27 09:01:40||1638.4||1638.4||1638.4||1638.4|0
1735290110000|2024-12-27 09:01:50|1638.8|1638.6|1639|1638.4|1639|1638.6|1638.8|1638.4|0
1735290120000|2024-12-27 09:02:00|1638.8|1638.6|1639|1638.4|1639|1638.6|1638.8|1638.4|0
1735290130000|2024-12-27 09:02:10|1638.8|1638.6|1638.8|1638.4|1638.8|1638.6|1638.8|1638.4|0
1735290140000|2024-12-27 09:02:20|1639||1639||1639||1639||0
1735290150000|2024-12-27 09:02:30||1638.6||1638.6||1638.6||1638.6|0
1735290160000|2024-12-27 09:02:40||1638.4||1638.6||1638.6||1638.4|0
1735290170000|2024-12-27 09:02:50||1638.4||1638.6||1638.6||1638.4|0
1735290180000|2024-12-27 09:03:00|1639.4|1639|1639.8|1639.2|1639.8|1639.2|1639.4|1639|268
1735290200000|2024-12-27 09:03:20||1639.4||1639.4||1639.4||1639.4|0
1735290210000|2024-12-27 09:03:30||1639.2||1639.2||1639.2||1639.2|0
1735290220000|2024-12-27 09:03:40|1640|1639.6|1640.4|1639.8|1640.4|1639.8|1640|1639.6|0
1735290230000|2024-12-27 09:03:50|1640.6|1640|1640.6|1640|1640.6|1640.2|1640.6|1640|0
1735290240000|2024-12-27 09:04:00||1640.2||1640||1640.4||1640|167
1735290250000|2024-12-27 09:04:10|1640.4|1639.6|1640|1639.6|1640.6|1639.6|1640|1639.6|0
1735290270000|2024-12-27 09:04:30|1639.6|1639.2|1639.2|1638.6|1639.6|1639.2|1639.2|1638.6|396
1735290280000|2024-12-27 09:04:40|1639.4|1638.8|1639.4|1638.8|1639.4|1638.8|1639.2|1638.6|0
1735290290000|2024-12-27 09:04:50|1639.2|1639|1639.4|1638.8|1639.6|1639|1639.2|1638.8|200
1735290300000|2024-12-27 09:05:00|1639.6|1639|1639|1638.6|1639.6|1639|1639|1638.6|0
1735290310000|2024-12-27 09:05:10|1638.8||1639.2||1639.2||1638.8||0
1735290320000|2024-12-27 09:05:20|1639|1638.4|1638.8|1638.6|1639.2|1638.6|1638.8|1638.2|28
1735290330000|2024-12-27 09:05:30|1638.6|1638.4|1638.8|1638.4|1639|1638.6|1638.6|1638.2|28
1735290340000|2024-12-27 09:05:40|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|0
1735290360000|2024-12-27 09:06:00|1638.2|1637.8|1638.6|1638.2|1638.6|1638.2|1638.2|1637.8|0
1735290370000|2024-12-27 09:06:10|1638.8|1638.4|1638.6|1638.2|1638.8|1638.4|1638.6|1638.2|56
1735290380000|2024-12-27 09:06:20|1638.4|1638|1638.8|1638.4|1638.8|1638.4|1638.4|1638|0
1735290390000|2024-12-27 09:06:30|1638.6|1638.2|1639|1638.6|1639|1638.6|1638.6|1638.2|28
1735290400000|2024-12-27 09:06:40|1638.8|1638.4|1638.6|1638.4|1638.8|1638.4|1638.6|1638.4|153
1735290410000|2024-12-27 09:06:50|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|28
1735290420000|2024-12-27 09:07:00|1639.2|1638.8|1639|1638.6|1639.2|1638.8|1639|1638.6|84
1735290430000|2024-12-27 09:07:10|1639.2|1638.8|1638.8|1638.6|1639.4|1639|1638.8|1638.6|263
1735290440000|2024-12-27 09:07:20|1639|1638.4|1639|1638.6|1639|1638.6|1639|1638.4|0
1735290460000|2024-12-27 09:07:40|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|28
1735290470000|2024-12-27 09:07:50|1639|1638.6|1639.2|1638.8|1639.2|1638.8|1639|1638.6|270
1735290490000|2024-12-27 09:08:10|||||||||56
1735290500000|2024-12-27 09:08:20|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|132
1735290510000|2024-12-27 09:08:30|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|28
1735290520000|2024-12-27 09:08:40|1639||1639.2||1639.2||1639||28
1735290530000|2024-12-27 09:08:50|1639.4|1639|1639|1638.6|1639.4|1639|1639|1638.6|0
1735290540000|2024-12-27 09:09:00|1639.4|1639|1639.6|1639.2|1639.6|1639.2|1639.2|1638.8|511
1735290560000|2024-12-27 09:09:20|1640|1639.6|1640.6|1640|1640.6|1640|1640|1639.6|202
1735290570000|2024-12-27 09:09:30|1641|1640.2|1640.8|1640.4|1641.2|1640.6|1640.6|1640.2|559
1735290580000|2024-12-27 09:09:40|1640.6|1639.8|1640.2|1639.8|1640.6|1639.8|1640.2|1639.8|72
1735290590000|2024-12-27 09:09:50|1640|1639.4|1639.6|1639.2|1640|1639.4|1639.4|1638.8|0
1735290600000|2024-12-27 09:10:00||1639.4||1639.2||1639.4||1639|0
1735290610000|2024-12-27 09:10:10|1639.4|1639|1639|1638.6|1639.4|1639|1639|1638.6|27
1735290620000|2024-12-27 09:10:20|1639.2|1638.4|1639.6|1639.2|1639.6|1639.2|1639.2|1638.4|2315
1735290630000|2024-12-27 09:10:30||1639.4||1639.2||1639.4||1639.2|0
1735290640000|2024-12-27 09:10:40|||||||||500
1735290660000|2024-12-27 09:11:00|1639.2|1639|1639.2|1639|1639.2|1639|1639.2|1639|126
1735290670000|2024-12-27 09:11:10|1639|1638.6|1639|1638.6|1639|1638.6|1639|1638.6|0
1735290680000|2024-12-27 09:11:20|1638.6|1638.2|1638.2|1638|1638.6|1638.4|1638.2|1637.8|207
1735290690000|2024-12-27 09:11:30||1637.8||1638||1638||1637.8|20
1735290710000|2024-12-27 09:11:50|1638.4|1638.4|1638.6|1638.4|1638.6|1638.4|1638.4|1638.4|56
1735290720000|2024-12-27 09:12:00|1638.8||1638.8||1638.8||1638.8||0
1735290750000|2024-12-27 09:12:30|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|1639.2|1638.8|28
1735290760000|2024-12-27 09:12:40|1639||1639||1639||1639||0
1735290770000|2024-12-27 09:12:50|1639.2|1638.2|1638.8|1638.4|1639.2|1638.6|1638.6|1638.2|28
1735290800000|2024-12-27 09:13:20|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.4|1638.2|28
1735290820000|2024-12-27 09:13:40|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|28
1735290830000|2024-12-27 09:13:50|1638|1637.6|1638.2|1637.8|1638.4|1638|1638|1637.6|29
1735290840000|2024-12-27 09:14:00|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|0
1735290860000|2024-12-27 09:14:20|1637.8|1637.2|1638|1637.6|1638|1637.6|1637.4|1637.2|181
1735290870000|2024-12-27 09:14:30|1638.2|1637.8|1638.6|1638.2|1638.6|1638.4|1638.2|1637.8|407
1735290880000|2024-12-27 09:14:40|1638.4|1638.4|1638.8|1638.4|1638.8|1638.4|1638.4|1638.4|206
1735290890000|2024-12-27 09:14:50|1639|1638.6|1639|1638.8|1639|1638.8|1639|1638.6|0
1735290900000|2024-12-27 09:15:00|1639.2|1638.6|1639.6|1639.2|1639.6|1639.2|1639|1638.6|398
1735290910000|2024-12-27 09:15:10|1639.4|1639|1639.4|1639|1639.4|1639|1639.4|1639|0
1735290930000|2024-12-27 09:15:30|1639.2|1638.4|1637.6|1637.2|1639.2|1638.4|1637.6|1637.2|220
1735290940000|2024-12-27 09:15:40|1637.4|1637|1637.6|1637|1637.6|1637.2|1637.2|1636.8|380
1735290950000|2024-12-27 09:15:50||1637.2||1637.2||1637.2||1637|0
1735290960000|2024-12-27 09:16:00|1638|1637.4|1637.8|1637.4|1638|1637.6|1637.6|1637.2|326
1735290970000|2024-12-27 09:16:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1735290980000|2024-12-27 09:16:20|1638|1637.4|1638|1637.6|1638|1637.6|1638|1637.4|178
1735290990000|2024-12-27 09:16:30|1637.8|1637.4|1637.8|1637.4|1637.8|1637.6|1637.8|1637.4|0
1735291000000|2024-12-27 09:16:40|1638||1638||1638||1638||0
1735291010000|2024-12-27 09:16:50|1638.2|1637.6|1638.4|1638|1638.4|1638|1638.2|1637.6|0
1735291020000|2024-12-27 09:17:00|1638.2|1637.8|1638|1637.6|1638.2|1637.8|1637.8|1637.6|0
1735291030000|2024-12-27 09:17:10|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|0
1735291040000|2024-12-27 09:17:20|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|107
1735291050000|2024-12-27 09:17:30|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.2|1636.8|0
1735291060000|2024-12-27 09:17:40|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.4|1637|0
1735291070000|2024-12-27 09:17:50|1637.6|1637|1636.8|1636.2|1637.6|1637|1636.8|1636.2|0
1735291080000|2024-12-27 09:18:00|1637|1636.4|1636.8|1636.2|1637|1636.4|1636.8|1636.2|0
1735291090000|2024-12-27 09:18:10|1636.6||1636.8||1636.8||1636.6||0
1735291100000|2024-12-27 09:18:20|1637|1636.4|1637.2|1636.6|1637.2|1636.6|1637|1636.4|0
1735291110000|2024-12-27 09:18:30|1637|1636.4|1636.8|1636.4|1637|1636.4|1636.8|1636.4|0
1735291120000|2024-12-27 09:18:40|1637|1636.6|1637.4|1636.8|1637.4|1636.8|1637|1636.6|0
1735291130000|2024-12-27 09:18:50|1637.6|1637.2|1637.8|1637.2|1637.8|1637.4|1637.6|1637.2|0
1735291140000|2024-12-27 09:19:00|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|237
1735291150000|2024-12-27 09:19:10|1638.4|1637.6|1638.4|1638|1638.4|1638|1638.4|1637.6|17
1735291160000|2024-12-27 09:19:20|1638.6|1638.2|1638.2|1637.6|1638.6|1638.2|1638|1637.6|0
1735291170000|2024-12-27 09:19:30|1638||1638||1638.2||1638||0
1735291180000|2024-12-27 09:19:40|1638.2||1638||1638.2||1638||0
1735291190000|2024-12-27 09:19:50|1637.8|1637.2|1637.2|1636.6|1637.8|1637.2|1637|1636.6|97
1735291200000|2024-12-27 09:20:00|1637|1636.4|1636.8|1636.2|1637|1636.4|1636.6|1636.2|0
1735291210000|2024-12-27 09:20:10||1636.6||1636.6||1636.6||1636.6|0
1735291230000|2024-12-27 09:20:30|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|90
1735291240000|2024-12-27 09:20:40|1637.4|1637|1637.4|1637|1637.6|1637.2|1637.4|1637|0
1735291250000|2024-12-27 09:20:50|1637|1637.2|1636.6|1636.2|1637|1637.2|1636.6|1636.2|702
1735291260000|2024-12-27 09:21:00|1636.4|1636|1636.4|1636|1636.4|1636.2|1636.4|1636|0
1735291270000|2024-12-27 09:21:10|1636.6||1636.6||1636.6||1636.4||0
1735291290000|2024-12-27 09:21:30|1636.8|1636.4|1636.4|1636|1636.8|1636.4|1636.4|1636|68
1735291320000|2024-12-27 09:22:00|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|1636.6|1636.2|0
1735291330000|2024-12-27 09:22:10|1636.4|1636|1636.4|1636|1636.4|1636|1636.2|1636|0
1735291340000|2024-12-27 09:22:20|1636.2|1635.2|1636|1635.6|1636.2|1635.6|1635.6|1635.2|0
1735291350000|2024-12-27 09:22:30|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|0
1735291360000|2024-12-27 09:22:40|1635.8|1635.4|1636.6|1636|1636.6|1636.2|1635.8|1635.4|417
1735291370000|2024-12-27 09:22:50|1636.8|1636.2|1636.8|1636.2|1636.8|1636.2|1636.8|1636.2|0
1735291380000|2024-12-27 09:23:00|1636.6|1636.4|1636.4|1635.8|1636.6|1636.4|1636.2|1635.8|38
1735291390000|2024-12-27 09:23:10|1636.6|1636|1636.6|1636|1636.6|1636|1636.6|1636|102
1735291400000|2024-12-27 09:23:20|1636.4||1636.4||1636.4||1636.4||0
1735291420000|2024-12-27 09:23:40|1636.2|1635.8|1636.2|1635.6|1636.2|1635.8|1635.8|1635.4|79
1735291430000|2024-12-27 09:23:50|1636|1635.4|1635.6|1635.2|1636|1635.4|1635.6|1635.2|0
1735291440000|2024-12-27 09:24:00|1635.4||1635.6||1635.6||1635.4||0
1735291500000|2024-12-27 09:25:00||1635.4||1635.2||1635.4||1635.2|0
1735291520000|2024-12-27 09:25:20||1635||1635||1635||1635|178
1735291530000|2024-12-27 09:25:30|1635.4|1635.2|1635.6|1635.2|1635.6|1635.2|1635.4|1635.2|0
1735291540000|2024-12-27 09:25:40|1635.4||1635.4||1635.4||1635.4||0
1735291550000|2024-12-27 09:25:50|1635.2|1634.8|1635.4|1635|1635.4|1635|1635.2|1634.6|661
1735291560000|2024-12-27 09:26:00||1634.8||1635.2||1635.2||1634.8|0
1735291570000|2024-12-27 09:26:10|1635.6|1635|1635.6|1635.2|1635.6|1635.2|1635.6|1635|81
1735291580000|2024-12-27 09:26:20|1636|1635.4|1636|1635.4|1636|1635.4|1635.8|1635.4|0
1735291590000|2024-12-27 09:26:30||1635.6||1635.6||1635.6||1635.4|0
1735291600000|2024-12-27 09:26:40||1635.8||1635.8||1635.8||1635.8|0
1735291610000|2024-12-27 09:26:50|1636.2|1635.4|1636.2|1635.6|1636.2|1635.6|1636.2|1635.4|52
1735291620000|2024-12-27 09:27:00|1636|1635.4|1635.8|1635.4|1636|1635.4|1635.8|1635.4|0
1735291630000|2024-12-27 09:27:10|1636||1636||1636||1636||0
1735291640000|2024-12-27 09:27:20|1635.8|1635.2|1635.6|1635|1635.8|1635.2|1635.6|1635|79
1735291650000|2024-12-27 09:27:30|1635.8|1635.2|1635.6|1635.2|1635.8|1635.2|1635.6|1635.2|0
1735291660000|2024-12-27 09:27:40|||||||||100
1735291670000|2024-12-27 09:27:50|1635.4|1635|1635.4|1635|1635.6|1635|1635.2|1635|0
1735291680000|2024-12-27 09:28:00|1635.6|1635.2|1636.4|1636|1636.4|1636|1635.4|1635|19
1735291690000|2024-12-27 09:28:10||1636.2||1636.2||1636.2||1636.2|0
1735291700000|2024-12-27 09:28:20|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|1636.8|1636.4|0
1735291720000|2024-12-27 09:28:40|1636.6||1637||1637||1636.6||574
1735291730000|2024-12-27 09:28:50|1636.8|1636.2|1636.8|1636.4|1637|1636.4|1636.6|1636.2|724
1735291740000|2024-12-27 09:29:00|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|0
1735291750000|2024-12-27 09:29:10|1637.2|1636.8|1637.2|1636.6|1637.2|1636.8|1637.2|1636.6|51
1735291760000|2024-12-27 09:29:20||1636.8||1636.6||1636.8||1636.6|0
1735291770000|2024-12-27 09:29:30||1636.8||1636.8||1636.8||1636.8|0
1735291790000|2024-12-27 09:29:50||1637||1636.8||1637||1636.8|0
1735291800000|2024-12-27 09:30:00|1637.4|1637|1637.8|1637.4|1637.8|1637.4|1637.4|1637|0
1735291810000|2024-12-27 09:30:10|1638|1637.6|1637.6|1637.2|1638|1637.6|1637.6|1637.2|344
1735291820000|2024-12-27 09:30:20|1637.4|1637|1637.2|1636.8|1637.4|1637|1637.2|1636.8|21
1735291830000|2024-12-27 09:30:30|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|99
1735291840000|2024-12-27 09:30:40|1636.8|1636.4|1636.8|1636.4|1637|1636.4|1636.8|1636.4|0
1735291850000|2024-12-27 09:30:50|1636.6|1636.2|1636.6|1636.2|1636.8|1636.2|1636.6|1636.2|96
1735291860000|2024-12-27 09:31:00|1636.8|1636.4|1637.2|1636.8|1637.2|1636.8|1636.8|1636.2|804
1735291880000|2024-12-27 09:31:20|1637|1636.2|1636.8|1636.2|1637|1636.4|1636.6|1636.2|259
1735291890000|2024-12-27 09:31:30|1636.6|1636.4|1636.6|1636.2|1636.6|1636.4|1636.6|1636.2|0
1735291900000|2024-12-27 09:31:40|1636.4|1636.4|1637.2|1636.6|1637.4|1637|1636.4|1636.4|920
1735291910000|2024-12-27 09:31:50|1637.6|1636.8|1637.2|1636.8|1637.6|1637.2|1637.2|1636.6|87
1735291920000|2024-12-27 09:32:00|1637|1636.6|1637.2|1636.6|1637.2|1636.6|1637|1636.6|0
1735291930000|2024-12-27 09:32:10|1637.4|1636.8|1637.4|1637|1637.4|1637|1637.4|1636.8|88
1735291960000|2024-12-27 09:32:40|1637|1636.6|1637.2|1636.6|1637.2|1636.6|1637|1636.6|634
1735291970000|2024-12-27 09:32:50|1637|1636.4|1637|1636.4|1637|1636.4|1636.8|1636.4|108
1735291980000|2024-12-27 09:33:00|1636.8||1636.6||1636.8||1636.6||507
1735291990000|2024-12-27 09:33:10|1636.8|1636.6|1637|1636.4|1637|1636.6|1636.8|1636.4|1230
1735292000000|2024-12-27 09:33:20|1636.8|1636.6|1636.8|1636.4|1637|1636.6|1636.4|1636.2|1013
1735292010000|2024-12-27 09:33:30|1637|1636.6|1637|1636.6|1637|1636.6|1637|1636.6|0
1735292020000|2024-12-27 09:33:40||1636.4||1636.4||1636.4||1636.4|0
1735292030000|2024-12-27 09:33:50|1636.8|1636.2|1636.8|1636.4|1636.8|1636.4|1636.8|1636.2|0
1735292040000|2024-12-27 09:34:00||1636.2||1636.4||1636.4||1636.2|262
1735292060000|2024-12-27 09:34:20|1636.6||1636.6||1636.6||1636.6||0
1735292070000|2024-12-27 09:34:30|1636.4|1636.2|1636.2|1635.8|1636.4|1636.2|1636.2|1635.8|442
1735292080000|2024-12-27 09:34:40|1636.4||1636.4||1636.4||1636.2||0
1735292090000|2024-12-27 09:34:50|1636.2|1636|1636.4|1635.8|1636.4|1636|1636.2|1635.8|0
1735292100000|2024-12-27 09:35:00|1636.8|1636|1637.2|1636.8|1637.4|1636.8|1636.8|1636|1361
1735292110000|2024-12-27 09:35:10|1637.4|1637|1637.6|1637|1637.6|1637|1637.4|1637|0
1735292120000|2024-12-27 09:35:20|1637.8|1637.2|1637.6|1637.2|1637.8|1637.2|1637.6|1637.2|0
1735292130000|2024-12-27 09:35:30|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.4|1637|66
1735292140000|2024-12-27 09:35:40|1638|1637.6|1638|1637.6|1638|1637.6|1638|1637.6|1
1735292200000|2024-12-27 09:36:40|1638.2|1637.8|1638|1637.8|1638.2|1638|1638|1637.8|837
1735292220000|2024-12-27 09:37:00|1638.2|1638|1638.4|1638.2|1638.4|1638.2|1638.2|1638|229
1735292230000|2024-12-27 09:37:10|1638.8|1638.4|1639.2|1638.8|1639.2|1638.8|1638.8|1638.4|999
1735292240000|2024-12-27 09:37:20|1639.4|1639|1639.4|1639|1639.4|1639|1639.4|1639|0
1735292260000|2024-12-27 09:37:40|1639.2|1639.2|1639|1638.6|1639.2|1639.2|1639|1638.6|719
1735292270000|2024-12-27 09:37:50|1639.2||1639.2||1639.2||1639.2||0
1735292280000|2024-12-27 09:38:00|1639|1638.8|1639|1638.6|1639|1638.8|1639|1638.6|0
1735292300000|2024-12-27 09:38:20|1638.8||1638.8||1638.8||1638.8||0
1735292310000|2024-12-27 09:38:30|1638.6|1638.4|1638.4|1638.2|1638.6|1638.4|1638.4|1638.2|595
1735292330000|2024-12-27 09:38:50|1638.2|1638|1638.2|1637.8|1638.2|1638|1638.2|1637.8|0
1735292340000|2024-12-27 09:39:00|1638|1637.6|1638.2|1637.8|1638.2|1637.8|1638|1637.6|0
1735292350000|2024-12-27 09:39:10|1638|1637.4|1637.8|1637.4|1638|1637.4|1637.6|1637.4|1068
1735292360000|2024-12-27 09:39:20|1637.6|1637.6|1637.6|1637.2|1637.8|1637.6|1637.6|1637.2|314
1735292370000|2024-12-27 09:39:30|1637.8||1637.8||1637.8||1637.8||0
1735292390000|2024-12-27 09:39:50|1637.6||1637.6||1637.6||1637.6||100
1735292400000|2024-12-27 09:40:00|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.2|0
1735292410000|2024-12-27 09:40:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1735292420000|2024-12-27 09:40:20|1637.4|1636.8|1637.8|1637.4|1637.8|1637.4|1637.4|1636.8|285
1735292430000|2024-12-27 09:40:30|1637.6|1638|1638.4|1638|1638.4|1638|1637.6|1637.8|926
1735292460000|2024-12-27 09:41:00|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|344
1735292470000|2024-12-27 09:41:10|1638.8|1638.4|1639|1638.6|1639|1638.6|1638.6|1638.2|1185
1735292480000|2024-12-27 09:41:20||1638.4||1638.4||1638.4||1638.4|0
1735292490000|2024-12-27 09:41:30|1638.8||1638.8||1638.8||1638.8||0
1735292520000|2024-12-27 09:42:00|1638.6|1637.8|1638.6|1638.2|1638.6|1638.2|1638.2|1637.8|597
1735292530000|2024-12-27 09:42:10|1638.4|1638|1638.2|1637.8|1638.4|1638|1638|1637.6|367
1735292540000|2024-12-27 09:42:20|1638|1637.6|1638|1637.6|1638|1637.8|1638|1637.6|0
1735292550000|2024-12-27 09:42:30|1637.8|1637.4|1637.6|1637.4|1637.8|1637.4|1637.6|1637.4|0
1735292560000|2024-12-27 09:42:40|1637.4|1637|1637.6|1637.2|1637.6|1637.2|1637.4|1637|86
1735292570000|2024-12-27 09:42:50|1637.8|1637.4|1637.6|1637.4|1637.8|1637.4|1637.6|1637.2|0
1735292580000|2024-12-27 09:43:00|1637.4|1637|1637.4|1637|1637.4|1637|1637.4|1637|352
1735292590000|2024-12-27 09:43:10|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|0
1735292600000|2024-12-27 09:43:20|1637.4|1637|1637.4|1637|1637.4|1637.2|1637.4|1637|0
1735292610000|2024-12-27 09:43:30|1637.6||1637.4||1637.6||1637.4||0
1735292620000|2024-12-27 09:43:40|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|860
1735292630000|2024-12-27 09:43:50|1637.4|1637.4|1637.6|1637.2|1637.6|1637.4|1637.2|1637|1199
1735292640000|2024-12-27 09:44:00|1637.8|1637.4|1638.2|1637.8|1638.2|1637.8|1637.8|1637.4|732
1735292650000|2024-12-27 09:44:10|1638.4|1638|1638.8|1638.2|1638.8|1638.4|1638.4|1638|0
1735292660000|2024-12-27 09:44:20|1638.6||1638.6||1638.6||1638.6||273
1735292670000|2024-12-27 09:44:30|1638.4|1638|1638|1637.6|1638.4|1638|1638|1637.6|2338
1735292690000|2024-12-27 09:44:50|1637.8|1637.8|1638.2|1637.6|1638.2|1637.8|1637.8|1637.6|268
1735292700000|2024-12-27 09:45:00|1638|1638|1638.6|1638|1638.6|1638|1638|1637.8|403
1735292710000|2024-12-27 09:45:10||1638.2||1638.2||1638.2||1638.2|0
1735292720000|2024-12-27 09:45:20|1638.8|1638.4|1638.2|1637.6|1638.8|1638.4|1638.2|1637.6|627
1735292730000|2024-12-27 09:45:30|1638||1638||1638||1638||0
1735292740000|2024-12-27 09:45:40|1638.4|1637.4|1638.4|1638|1638.4|1638|1638.4|1637.4|476
1735292750000|2024-12-27 09:45:50|||||||||60
1735292760000|2024-12-27 09:46:00|1638.6|1638.2|1638.8|1638.4|1638.8|1638.4|1638.6|1638|245
1735292770000|2024-12-27 09:46:10|1639||1638.8||1639||1638.8||0
1735292780000|2024-12-27 09:46:20|1639|1638.6|1639.4|1639|1639.4|1639|1639|1638.6|0
1735292790000|2024-12-27 09:46:30|1639.2|1638.6|1639|1638.6|1639.2|1638.6|1639|1638.6|0
1735292800000|2024-12-27 09:46:40|1638.8|1638.4|1639|1638.4|1639|1638.6|1638.8|1638.4|0
1735292810000|2024-12-27 09:46:50|1638.8|1638.2|1638.4|1638|1638.8|1638.2|1638.4|1638|436
1735292820000|2024-12-27 09:47:00|1638.2|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.8|0
1735292830000|2024-12-27 09:47:10|1638.2|1637.8|1638.4|1638|1638.4|1638|1638.2|1637.8|461
1735292850000|2024-12-27 09:47:30|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|1638.6|1638.2|290
1735292860000|2024-12-27 09:47:40|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|1638.8|1638.4|0
1735292870000|2024-12-27 09:47:50||1638.2||1638.4||1638.4||1638.2|0
1735292880000|2024-12-27 09:48:00|1639|1638.6|1639.4|1639|1639.4|1639|1639|1638.6|0
1735292890000|2024-12-27 09:48:10|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|1639.6|1639.2|165
1735292900000|2024-12-27 09:48:20|1639.4||1639.4||1639.4||1639.4||0
1735292910000|2024-12-27 09:48:30|1639|1638.6|1639.6|1639.2|1639.6|1639.2|1639|1638.6|0
1735292920000|2024-12-27 09:48:40||1639||1639.2||1639.2||1639|0
1735292930000|2024-12-27 09:48:50|1639.4|1639|1639.4|1639|1639.4|1639.2|1639.4|1639|0
1735292940000|2024-12-27 09:49:00|1639.2||1639.4||1639.4||1639.2||0
1735292950000|2024-12-27 09:49:10||1639.2||1639.2||1639.2||1639|0
1735292960000|2024-12-27 09:49:20|1639.6||1639.6||1639.6||1639.6||0
1735292970000|2024-12-27 09:49:30|1639.4|1639|1639.4|1639|1639.4|1639.2|1639.4|1639|0
1735292980000|2024-12-27 09:49:40||1639.2||1639||1639.2||1639|0
1735292990000|2024-12-27 09:49:50|1639.2|1638.8|1639|1638.8|1639.2|1638.8|1639|1638.8|96
1735293000000|2024-12-27 09:50:00||1638.6||1638.6||1638.6||1638.6|0
1735293010000|2024-12-27 09:50:10|1639.4|1638.8|1639.4|1639|1639.4|1639|1639.4|1638.8|1429
1735293020000|2024-12-27 09:50:20|1639.2|1639.2|1639.6|1639.4|1639.6|1639.4|1639.2|1639.2|1667
1735293030000|2024-12-27 09:50:30|1639.8|1639.6|1640|1639.6|1640|1639.6|1639.8|1639.6|0
1735293040000|2024-12-27 09:50:40|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|1640.2|1639.8|382
1735293050000|2024-12-27 09:50:50|1640|1639.6|1640|1639.8|1640.2|1639.8|1640|1639.6|0
1735293060000|2024-12-27 09:51:00|1640.2|1639.6|1640|1639.6|1640.2|1639.6|1640|1639.6|495
1735293090000|2024-12-27 09:51:30|1640.2|1640.6|1640.8|1640.6|1640.8|1640.6|1640|1640.6|1101
1735293100000|2024-12-27 09:51:40||1640.4||1640.4||1640.4||1640.4|495
1735293110000|2024-12-27 09:51:50|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|1640.6|1640.2|197
1735293120000|2024-12-27 09:52:00|1640.4|1640|1640.6|1640.2|1640.6|1640.2|1640.4|1640|0
1735293130000|2024-12-27 09:52:10|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|0
1735293160000|2024-12-27 09:52:40|1641|1640.2|1641|1640.6|1641.2|1640.8|1641|1640.2|394
1735293170000|2024-12-27 09:52:50|1640.8|1640.4|1641|1640.6|1641|1640.6|1640.8|1640.4|67
1735293180000|2024-12-27 09:53:00|1641.6|1641.4|1642.4|1642|1642.4|1642|1641.6|1641.4|4689
1735293190000|2024-12-27 09:53:10|1642.6|1642.4|1643|1642.6|1643|1642.6|1642.6|1642.4|1106
1735293220000|2024-12-27 09:53:40|1643.4|1642.8|1643.6|1643.2|1643.6|1643.2|1643.4|1642.8|573
1735293230000|2024-12-27 09:53:50|1643.8|1643.4|1643.8|1643.4|1644|1643.4|1643.8|1643.4|0
1735293240000|2024-12-27 09:54:00|1644|1643.6|1644|1643.6|1644|1643.6|1644|1643.6|0
1735293280000|2024-12-27 09:54:40|1644.8|1644.2|1644.8|1644.2|1644.8|1644.2|1644.8|1644.2|0
1735293290000|2024-12-27 09:54:50|1644.6||1644.6||1644.6||1644.6||0
1735293300000|2024-12-27 09:55:00|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.2|181
1735293310000|2024-12-27 09:55:10|1645|1644.6|1644.8|1644.4|1645|1644.6|1644.8|1644.4|1286
1735293320000|2024-12-27 09:55:20|1645|1644.6|1645|1644.4|1645|1644.6|1645|1644.4|0
1735293330000|2024-12-27 09:55:30||1644.6||1644.4||1644.6||1644.4|0
1735293350000|2024-12-27 09:55:50||1644.6||1644.6||1644.6||1644.6|0
1735293360000|2024-12-27 09:56:00|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|102
1735293370000|2024-12-27 09:56:10||1644.2||1644.2||1644.4||1644.2|160
1735293380000|2024-12-27 09:56:20|1644.6|1643.8|1644.6|1644|1644.6|1644|1644.4|1643.8|2256
1735293390000|2024-12-27 09:56:30|1644.4||1644.6||1644.6||1644.4||0
1735293400000|2024-12-27 09:56:40|1644.8|1644.2|1644.8|1644.4|1644.8|1644.4|1644.8|1644.2|0
1735293410000|2024-12-27 09:56:50|1645|1644.6|1645|1644.6|1645|1644.6|1645|1644.6|30
1735293420000|2024-12-27 09:57:00|1644.8|1644.8|1645.4|1645|1646|1645.6|1644.8|1644.8|1789
1735293430000|2024-12-27 09:57:10|1645.2|1644.6|1645|1644.6|1645.2|1644.6|1645|1644.6|479
1735293450000|2024-12-27 09:57:30|1644.8|1644.4|1644.4|1643.8|1644.8|1644.4|1644.4|1643.8|253
1735293460000|2024-12-27 09:57:40|1644.2||1644.2||1644.2||1644.2||0
1735293470000|2024-12-27 09:57:50|1644|1644|1644.2|1643.8|1644.2|1644|1643.8|1643.4|566
1735293510000|2024-12-27 09:58:30|1644|1643.4|1643.8|1643.4|1644|1643.4|1643.8|1643.4|104
1735293520000|2024-12-27 09:58:40|1644|1643.6|1644|1643.6|1644|1643.6|1644|1643.6|0
1735293530000|2024-12-27 09:58:50||1643.4||1643.6||1643.6||1643.4|0
1735293540000|2024-12-27 09:59:00|1643.8||1643.8||1643.8||1643.8||0
1735293550000|2024-12-27 09:59:10|1644||1644||1644||1644||0
1735293570000|2024-12-27 09:59:30|1644.2|1644|1644.4|1644|1644.4|1644|1644.2|1644|0
1735293580000|2024-12-27 09:59:40|1644.2|1643.6|1644|1643.6|1644.4|1643.6|1643.8|1643.6|458
1735293590000|2024-12-27 09:59:50|1643.8|1643.2|1643.8|1643.2|1643.8|1643.2|1643.8|1643.2|73
1735293600000|2024-12-27 10:00:00|1643.6|1643.4|1644|1643.6|1644|1643.6|1643.6|1643.2|0
1735293620000|2024-12-27 10:00:20|1643.6|1643.2|1643.6|1643.2|1643.6|1643.2|1643.6|1643.2|3
1735293660000|2024-12-27 10:01:00|1643.8|1643.4|1643.8|1643.4|1643.8|1643.4|1643.8|1643.2|0
1735293670000|2024-12-27 10:01:10||1643.2||1643.4||1643.4||1643.2|0
1735293690000|2024-12-27 10:01:30|1643.6|1643.2|1644.2|1644|1644.2|1644|1643.4|1643.2|254
1735293700000|2024-12-27 10:01:40|1644.4|1643.8|1644.4|1644|1644.4|1644|1644.4|1643.8|0
1735293710000|2024-12-27 10:01:50|1644.6|1644.2|1645|1644.6|1645|1644.6|1644.6|1644.2|547
1735293720000|2024-12-27 10:02:00|1645.2|1644.8|1645|1644.6|1645.2|1644.8|1645|1644.4|0
1735293750000|2024-12-27 10:02:30|1644.6|1644.8|1644.6|1644.2|1644.6|1644.8|1644.6|1644.2|185
1735293760000|2024-12-27 10:02:40|1644.8|1644.4|1644.8|1644.4|1644.8|1644.6|1644.8|1644.4|585
1735293770000|2024-12-27 10:02:50|1644.6|1644.2|1644.8|1644.2|1644.8|1644.2|1644.6|1644.2|315
1735293780000|2024-12-27 10:03:00|1644.6|1644.4|1644.6|1644.2|1644.6|1644.4|1644.6|1644.2|0
1735293790000|2024-12-27 10:03:10|1644.4|1644|1644|1643.6|1644.4|1644|1644|1643.6|465
1735293800000|2024-12-27 10:03:20|1643.8|1643.2|1644|1643.6|1644|1643.6|1643.4|1643.2|0
1735293830000|2024-12-27 10:03:50|1643.8|1643.2|1643.4|1643.2|1643.8|1643.2|1643.2|1643|764
1735293840000|2024-12-27 10:04:00|||||||||290
1735293850000|2024-12-27 10:04:10|1644.2|1644|1644.2|1643.6|1644.6|1644|1644.2|1643.6|269
1735293860000|2024-12-27 10:04:20|1644|1643.4|1643.8|1643.6|1644|1643.6|1643.8|1643.4|645
1735293870000|2024-12-27 10:04:30|1644.4|1643.8|1644|1643.4|1644.4|1644|1644|1643.4|683
1735293880000|2024-12-27 10:04:40|1644.2|1643.6|1644|1643.6|1644.2|1643.6|1644|1643.6|293
1735293890000|2024-12-27 10:04:50|1643.8|1643.4|1643.6|1643.4|1643.8|1643.4|1643.6|1643.4|0
1735293900000|2024-12-27 10:05:00||1643.2||1643.2||1643.2||1643.2|530
1735293910000|2024-12-27 10:05:10|1643.4|1643|1643.6|1643.2|1643.6|1643.2|1643.4|1643|253
1735293920000|2024-12-27 10:05:20|1644|1643.6|1644.4|1644.2|1644.4|1644.2|1644|1643.6|876
1735293930000|2024-12-27 10:05:30|1645|1644.4|1644.4|1644|1645|1644.6|1644|1643.8|2067
1735293940000|2024-12-27 10:05:40|1644.2|1643.8|1645|1644.4|1645|1644.4|1644.2|1643.8|1198
1735293950000|2024-12-27 10:05:50|1644.8|1644.6|1645.2|1644.8|1645.2|1644.8|1644.8|1644.4|808
1735293960000|2024-12-27 10:06:00|1645||1645.2||1645.2||1645||0
1735293990000|2024-12-27 10:06:30|1645.4|1645|1645.4|1644.8|1645.4|1645|1645.2|1644.8|339
1735294000000|2024-12-27 10:06:40|1645.2|1645|1645.8|1645.4|1645.8|1645.4|1645.2|1645|0
1735294010000|2024-12-27 10:06:50|1646.2|1645.6|1646.4|1645.8|1646.4|1645.8|1646.2|1645.6|0
1735294020000|2024-12-27 10:07:00|1646.2|1645.6|1646|1645.6|1646.4|1645.8|1646|1645.6|0
1735294030000|2024-12-27 10:07:10|1646.2||1646||1646.2||1646||0
1735294040000|2024-12-27 10:07:20|1645.8||1646||1646||1645.8||1528
1735294050000|2024-12-27 10:07:30|1646.4|1645.8|1646|1645.8|1646.4|1646|1646|1645.8|178
1735294060000|2024-12-27 10:07:40|1646.2||1646.2||1646.2||1646.2||0
1735294070000|2024-12-27 10:07:50|1646||1646||1646||1646||0
1735294080000|2024-12-27 10:08:00|1645.8|1645.6|1645.8|1645.4|1646|1645.6|1645.8|1645.4|104
1735294100000|2024-12-27 10:08:20|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|0
1735294120000|2024-12-27 10:08:40|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1646|23
1735294140000|2024-12-27 10:09:00|1646.6|1646.4|1647|1646.6|1647|1646.6|1646.6|1646.4|4
1735294150000|2024-12-27 10:09:10|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|0
1735294160000|2024-12-27 10:09:20|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1647|0
1735294170000|2024-12-27 10:09:30|1647.6|1647.2|1647.8|1647.6|1647.8|1647.6|1647.6|1647.2|1
1735294180000|2024-12-27 10:09:40|1648|1647.8|1646.8|1646.4|1648.2|1647.8|1646.8|1646.4|1767
1735294190000|2024-12-27 10:09:50|1647||1646.8||1647||1646.6||350
1735294200000|2024-12-27 10:10:00|1647|1646.6|1646.6|1646.4|1647|1646.6|1646.6|1646.4|0
1735294220000|2024-12-27 10:10:20|1646.4|1646.2|1646.6|1646.2|1646.6|1646.2|1646.4|1646.2|349
1735294230000|2024-12-27 10:10:30|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.4|124
1735294250000|2024-12-27 10:10:50|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|251
1735294270000|2024-12-27 10:11:10|1647.4|1646.8|1647|1646.6|1647.4|1646.8|1647|1646.6|227
1735294280000|2024-12-27 10:11:20|1647.2|1646.8|1646.8|1646.6|1647.2|1646.8|1646.8|1646.6|203
1735294290000|2024-12-27 10:11:30|1647|1646.2|1646.8|1646.2|1647|1646.4|1646.8|1646.2|0
1735294300000|2024-12-27 10:11:40|1646.6||1646.4||1646.6||1646.4||0
1735294320000|2024-12-27 10:12:00|1646.2|1646|1646.2|1646|1646.2|1646|1646.2|1646|0
1735294330000|2024-12-27 10:12:10|1646|1645.4|1646.2|1645.6|1646.2|1645.8|1646|1645.4|661
1735294360000|2024-12-27 10:12:40|1646||1646.2||1646.2||1646||0
1735294380000|2024-12-27 10:13:00|1646.6|1645.8|1646.8|1646.4|1646.8|1646.4|1646.6|1645.8|560
1735294390000|2024-12-27 10:13:10|1646.6||1646.6||1646.6||1646.6||0
1735294400000|2024-12-27 10:13:20|1646.8||1646.8||1646.8||1646.8||0
1735294440000|2024-12-27 10:14:00||1646.6||1646.6||1646.6||1646.6|0
1735294450000|2024-12-27 10:14:10|1647|1647|1647.6|1647.2|1647.6|1647.4|1647|1647|407
1735294470000|2024-12-27 10:14:30||1647||1647.2||1647.2||1647|0
1735294490000|2024-12-27 10:14:50||1647.4||1647.4||1647.4||1647.4|0
1735294520000|2024-12-27 10:15:20|1647.2|1646.8|1647.4|1646.8|1647.4|1646.8|1647.2|1646.8|0
1735294530000|2024-12-27 10:15:30|1647.2|1646.6|1647|1646.6|1647.2|1646.6|1647|1646.6|178
1735294540000|2024-12-27 10:15:40|1647.2||1647||1647.2||1647||0
1735294550000|2024-12-27 10:15:50|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1646.8|1646.6|0
1735294560000|2024-12-27 10:16:00||1646.6||1646.8||1646.8||1646.6|0
1735294570000|2024-12-27 10:16:10||1646.6||1646.6||1646.8||1646.6|0
1735294580000|2024-12-27 10:16:20|1647|1646.8|1646.8|1646.4|1647|1646.8|1646.8|1646.4|107
1735294600000|2024-12-27 10:16:40|1646.4|1646.2|1645.6|1645.2|1646.4|1646.2|1645.6|1645.2|52
1735294610000|2024-12-27 10:16:50|1645|1645.4|1645|1644.6|1645|1645.4|1645|1644.4|1611
1735294620000|2024-12-27 10:17:00|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|0
1735294630000|2024-12-27 10:17:10|1645||1644.8||1645||1644.8||0
1735294640000|2024-12-27 10:17:20|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|55
1735294650000|2024-12-27 10:17:30|1644.4|1643.8|1644|1643.6|1644.4|1643.8|1644|1643.4|73
1735294660000|2024-12-27 10:17:40|||||||||1
1735294670000|2024-12-27 10:17:50|1644.4|1644|1644.6|1644.2|1644.6|1644.2|1644.4|1644|1109
1735294680000|2024-12-27 10:18:00|1644.8|1644.4|1645.4|1645|1645.4|1645|1644.8|1644.4|1525
1735294690000|2024-12-27 10:18:10|1645.8|1645.2|1645.6|1645|1646|1645.6|1645.6|1645|2435
1735294700000|2024-12-27 10:18:20||1645.2||1645.2||1645.2||1645.2|0
1735294710000|2024-12-27 10:18:30|1645.8|1645.4|1645.8|1645.2|1645.8|1645.4|1645.8|1645.2|0
1735294720000|2024-12-27 10:18:40|1645.6|1645.6|1646.2|1645.8|1646.4|1645.8|1645.6|1645.6|684
1735294730000|2024-12-27 10:18:50|1646|1645.6|1645.6|1645.2|1646|1645.6|1645.6|1645.2|106
1735294750000|2024-12-27 10:19:10|1645.4||1645.6||1645.6||1645.4||357
1735294760000|2024-12-27 10:19:20|1645.4|1644.8|1645.4|1644.8|1645.6|1644.8|1645.2|1644.8|0
1735294770000|2024-12-27 10:19:30|1645.2||1645.4||1645.4||1645.2||0
1735294780000|2024-12-27 10:19:40|1645.2||1645.4||1645.4||1645.2||0
1735294800000|2024-12-27 10:20:00|1645.2|1645|1645.2|1644.8|1645.2|1645|1645.2|1644.8|0
1735294810000|2024-12-27 10:20:10|1645.4|1645|1646|1645.6|1646|1645.6|1645.4|1645|670
1735294820000|2024-12-27 10:20:20|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|226
1735294830000|2024-12-27 10:20:30|1645.8|1645.6|1645.8|1645.2|1645.8|1645.6|1645.8|1645.2|0
1735294840000|2024-12-27 10:20:40|1646|1645.4|1646|1645.4|1646|1645.6|1646|1645.4|0
1735294850000|2024-12-27 10:20:50||1645.6||1645.6||1645.8||1645.4|0
1735294860000|2024-12-27 10:21:00|1645.8|1645.8|1646|1645.6|1646|1645.8|1645.8|1645.6|0
1735294870000|2024-12-27 10:21:10|1645.8|1644.8|1645.4|1644.8|1645.8|1644.8|1645.2|1644.8|263
1735294880000|2024-12-27 10:21:20||1645||1645||1645||1644.8|0
1735294890000|2024-12-27 10:21:30|1645.2|1644.8|1645.2|1644.8|1645.4|1644.8|1645.2|1644.8|0
1735294940000|2024-12-27 10:22:20|1645.4|1645|1645.4|1645|1645.4|1645|1645.4|1645|0
1735294950000|2024-12-27 10:22:30|1645.2|1644.6|1645.4|1644.8|1645.4|1645|1645.2|1644.6|103
1735294960000|2024-12-27 10:22:40|1645.2|1644.6|1644.8|1644.4|1645.2|1644.6|1644.8|1644.4|118
1735294970000|2024-12-27 10:22:50|1645|1644.6|1645.4|1645|1645.4|1645|1645|1644.6|0
1735294980000|2024-12-27 10:23:00||1644.8||1644.8||1645||1644.8|0
1735294990000|2024-12-27 10:23:10|1645.2|1645|1645.4|1645|1645.4|1645|1645.2|1644.8|0
1735295000000|2024-12-27 10:23:20|1645.2|1644.8|1645|1644.6|1645.2|1644.8|1645|1644.6|0
1735295010000|2024-12-27 10:23:30|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|0
1735295020000|2024-12-27 10:23:40|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|0
1735295030000|2024-12-27 10:23:50|1644.8|1644.4|1644.8|1644.2|1644.8|1644.4|1644.8|1644.2|0
1735295040000|2024-12-27 10:24:00|1644.6||1644.6||1644.6||1644.6||0
1735295050000|2024-12-27 10:24:10|1644.8||1644.8||1644.8||1644.8||0
1735295060000|2024-12-27 10:24:20|1645|1644.6|1644.8|1644.4|1645|1644.6|1644.8|1644.4|0
1735295070000|2024-12-27 10:24:30||1644.2||1644.4||1644.4||1644.2|0
1735295080000|2024-12-27 10:24:40||1644.2||1644.4||1644.4||1644.2|0
1735295090000|2024-12-27 10:24:50|1645|1644.2|1645|1644.6|1645|1644.6|1645|1644.2|0
1735295100000|2024-12-27 10:25:00|1645.2|1644.8|1645.2|1644.6|1645.2|1644.8|1645.2|1644.6|0
1735295110000|2024-12-27 10:25:10||1644.8||1644.8||1644.8||1644.8|0
1735295120000|2024-12-27 10:25:20|1645|1644.6|1645|1644.6|1645|1644.6|1644.8|1644.6|0
1735295130000|2024-12-27 10:25:30||1644.4||1644.6||1644.6||1644.4|0
1735295140000|2024-12-27 10:25:40|1644.8|1644.4|1644.6|1644.4|1644.8|1644.4|1644.6|1644.2|722
1735295150000|2024-12-27 10:25:50|1644.8||1644.8||1644.8||1644.8||473
1735295160000|2024-12-27 10:26:00|1644.6||1644.6||1644.6||1644.6||0
1735295170000|2024-12-27 10:26:10|1644.8|1644.2|1645.2|1644.8|1645.2|1644.8|1644.6|1644.2|519
1735295180000|2024-12-27 10:26:20|1645|1644.4|1645|1644.6|1645|1644.6|1645|1644.4|614
1735295220000|2024-12-27 10:27:00|1645.2|1644.8|1645|1644.6|1645.2|1644.8|1645|1644.6|0
1735295230000|2024-12-27 10:27:10|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|446
1735295260000|2024-12-27 10:27:40|1645|1644.6|1645|1644.6|1645|1644.6|1645|1644.6|0
1735295270000|2024-12-27 10:27:50||1644.4||1644.4||1644.4||1644.4|0
1735295280000|2024-12-27 10:28:00|1644.8||1644.8||1645||1644.8||0
1735295300000|2024-12-27 10:28:20|1644.6||1644.8||1644.8||1644.6||77
1735295320000|2024-12-27 10:28:40|1645|1644.6|1645.2|1644.6|1645.2|1644.6|1645|1644.6|0
1735295330000|2024-12-27 10:28:50|1645.4|1644.8|1645.4|1645|1645.6|1645|1645.4|1644.8|0
1735295340000|2024-12-27 10:29:00|1645.6|1644.8|1645.2|1644.8|1645.6|1644.8|1645.2|1644.8|0
1735295350000|2024-12-27 10:29:10|1645.4|1645|1645.2|1644.8|1645.4|1645|1645.2|1644.8|165
1735295360000|2024-12-27 10:29:20|1645.6|1645|1645.2|1644.8|1645.6|1645|1645|1644.8|132
1735295370000|2024-12-27 10:29:30|1645.4||1645.2||1645.4||1645.2||0
1735295390000|2024-12-27 10:29:50|1645|1644.4|1644.8|1644.4|1645|1644.4|1644.8|1644.4|329
1735295410000|2024-12-27 10:30:10|1645|1644.8|1645|1644.6|1645|1644.8|1645|1644.6|782
1735295460000|2024-12-27 10:31:00|1644.8|1644.4|1644.8|1644.4|1645|1644.4|1644.6|1644.4|270
1735295470000|2024-12-27 10:31:10|1644.6||1644.8||1644.8||1644.6||0
1735295500000|2024-12-27 10:31:40||1644.6||1644.4||1644.6||1644.4|0
1735295510000|2024-12-27 10:31:50|1644.6||1644.6||1644.6||1644.6||0
1735295520000|2024-12-27 10:32:00|1644.8||1644.8||1644.8||1644.8||349
1735295530000|2024-12-27 10:32:10|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|1644.6|1644.2|0
1735295540000|2024-12-27 10:32:20|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|1644.8|1644.4|0
1735295550000|2024-12-27 10:32:30|1645||1644.6||1645||1644.6||430
1735295570000|2024-12-27 10:32:50|1645|1644.6|1645|1644.6|1645|1644.6|1645|1644.6|0
1735295580000|2024-12-27 10:33:00|1645.2|1644.8|1645.2|1644.8|1645.2|1644.8|1645.2|1644.8|0
1735295590000|2024-12-27 10:33:10|1645.4|1645|1645.2|1644.8|1645.4|1645|1645.2|1644.8|923
1735295600000|2024-12-27 10:33:20|1644.8|1644.6|1644.8|1644.6|1644.8|1644.6|1644.8|1644.6|35
1735295610000|2024-12-27 10:33:30|1644.6|1644.4|1644.6|1644.2|1644.6|1644.4|1644.6|1644.2|63
1735295670000|2024-12-27 10:34:30|1645.4|1645|1645.4|1645|1645.4|1645|1645|1644.8|886
1735295700000|2024-12-27 10:35:00|1645.2|1645.2|1644.2|1643.6|1645.2|1645.2|1644.2|1643.6|1627
1735295720000|2024-12-27 10:35:20|1644|1643.2|1643|1642.6|1644|1643.2|1643|1642.6|743
1735295730000|2024-12-27 10:35:30|1642.6|1642.2|1642|1641.6|1642.6|1642.2|1642|1641.6|703
1735295740000|2024-12-27 10:35:40|1642.2|1641.8|1642.2|1641.6|1642.2|1642|1642.2|1641.6|946
1735295750000|2024-12-27 10:35:50|1642|1641.8|1641.6|1641.4|1642.2|1641.8|1641.6|1641.4|39
1735295760000|2024-12-27 10:36:00|1641.4|1641|1641.4|1641|1641.4|1641|1641|1640.6|6078
1735295770000|2024-12-27 10:36:10|1641.8|1640.8|1641.8|1641.2|1641.8|1641.4|1641.8|1640.8|2067
1735295780000|2024-12-27 10:36:20||1641.4||1641.4||1641.4||1641.2|0
1735295790000|2024-12-27 10:36:30|1642|1641.8|1642|1641.6|1642|1641.8|1642|1641.4|489
1735295800000|2024-12-27 10:36:40|1641.8|1641.4|1641.8|1641.4|1641.8|1641.4|1641.8|1641.4|0
1735295810000|2024-12-27 10:36:50|1642|1641.6|1641.8|1641.4|1642|1641.6|1641.8|1641.4|0
1735295820000|2024-12-27 10:37:00|1642|1641.6|1641.8|1641.4|1642|1641.6|1641.8|1641.4|0
1735295830000|2024-12-27 10:37:10|1642|1641.6|1642|1641.6|1642|1641.6|1642|1641.4|0
1735295840000|2024-12-27 10:37:20|1641.8|1641.4|1642|1641.6|1642|1641.6|1641.8|1641.4|0
1735295870000|2024-12-27 10:37:50|1642.2|1642|1642.2|1642|1642.2|1642|1642.2|1642|0
1735295880000|2024-12-27 10:38:00|1642.4||1642.4||1642.4||1642.4||0
1735295890000|2024-12-27 10:38:10|1642.8|1642.4|1643|1642.6|1643|1642.6|1642.8|1642.4|512
1735295900000|2024-12-27 10:38:20|1642.8|1642.2|1642.6|1642.2|1642.8|1642.2|1642.6|1642|397
1735295910000|2024-12-27 10:38:30|1642.8|1642.4|1643|1642.8|1643|1642.8|1642.8|1642.4|190
1735295920000|2024-12-27 10:38:40||1642.6||1642.8||1642.8||1642.6|0
1735295940000|2024-12-27 10:39:00|1643.2|1642.2|1643|1642.4|1643.2|1642.6|1642.6|1642.2|0
1735295950000|2024-12-27 10:39:10|1642.8|1642.6|1642.4|1642|1643|1642.6|1642.4|1642|97
1735296000000|2024-12-27 10:40:00|1642.2||1642.2||1642.2||1642.2||0
1735296010000|2024-12-27 10:40:10|1642.4|1642.2|1642.4|1642.2|1642.6|1642.2|1642.4|1642.2|0
1735296020000|2024-12-27 10:40:20|1642.6||1642.6||1642.6||1642.6||0
1735296030000|2024-12-27 10:40:30|1642.4|1641.8|1642.2|1641.8|1642.4|1641.8|1642|1641.6|208
1735296040000|2024-12-27 10:40:40|1642.4|1642|1642.4|1642|1642.6|1642.2|1642.4|1642|45
1735296050000|2024-12-27 10:40:50||1642.2||1642||1642.2||1642|0
1735296070000|2024-12-27 10:41:10|1642.2||1642.2||1642.2||1642.2||0
1735296080000|2024-12-27 10:41:20|1643|1642.4|1643|1642.6|1643|1642.6|1642.8|1642.4|287
1735296100000|2024-12-27 10:41:40||1642.8||1642.8||1642.8||1642.8|69
1735296130000|2024-12-27 10:42:10|1643.2|1643|1643.2|1643|1643.2|1643|1643.2|1643|0
1735296140000|2024-12-27 10:42:20|1643.4|1643.2|1643.2|1642.8|1643.6|1643.2|1643.2|1642.8|349
1735296150000|2024-12-27 10:42:30|1643|1642.6|1642.6|1642.2|1643|1642.6|1642.6|1642.2|421
1735296160000|2024-12-27 10:42:40|1642.4|1642|1642.4|1642|1642.4|1642|1642.4|1642|0
1735296170000|2024-12-27 10:42:50|1642.6|1642.2|1642.6|1642.2|1642.6|1642.2|1642.6|1642.2|0
1735296180000|2024-12-27 10:43:00||1642||1642.2||1642.2||1642|0
1735296190000|2024-12-27 10:43:10|1642.4|1642|1642.6|1642|1642.6|1642|1642.4|1642|0
1735296200000|2024-12-27 10:43:20|1642.8|1642.4|1643.2|1642.8|1643.2|1642.8|1642.8|1642.2|1078
1735296210000|2024-12-27 10:43:30||1642.6||1642.6||1642.8||1642.6|0
1735296220000|2024-12-27 10:43:40||1642.8||1642.8||1642.8||1642.8|0
1735296240000|2024-12-27 10:44:00|1643|1642.4|1642.8|1642.2|1643|1642.4|1642.8|1642.2|294
1735296250000|2024-12-27 10:44:10|1643|1642.4|1642.6|1642.2|1643|1642.4|1642.6|1642.2|0
1735296260000|2024-12-27 10:44:20|1642.8|1642.4|1642.8|1642.2|1643|1642.4|1642.8|1642.2|150
1735296270000|2024-12-27 10:44:30|1642.6||1642.6||1642.8||1642.6||0
1735296290000|2024-12-27 10:44:50|1642.4||1642.6||1642.6||1642.4||100
1735296310000|2024-12-27 10:45:10||1642.4||1642.4||1642.4||1642.4|0
1735296320000|2024-12-27 10:45:20|1642.4|1642.2|1642.4|1642.2|1642.4|1642.2|1642.4|1642.2|180
1735296330000|2024-12-27 10:45:30|1642|1641.6|1642|1641.8|1642.2|1641.8|1642|1641.6|362
1735296350000|2024-12-27 10:45:50|1642.4|1642|1643|1642.6|1643|1642.6|1642.4|1642|394
1735296380000|2024-12-27 10:46:20|1643.2|1642.8|1643.2|1642.8|1643.2|1642.8|1643.2|1642.6|0
1735296410000|2024-12-27 10:46:50|||||||||233
1735296450000|2024-12-27 10:47:30|1642.6|1642.4|1642.4|1642|1642.6|1642.4|1642.2|1641.8|517
1735296460000|2024-12-27 10:47:40|1642.6||1642.4||1642.6||1642.4||0
1735296470000|2024-12-27 10:47:50|1642.2||1642.4||1642.4||1642.2||0
1735296490000|2024-12-27 10:48:10||1642.2||1642.2||1642.2||1642.2|0
1735296500000|2024-12-27 10:48:20|1642.8|1642.4|1642.8|1642.6|1642.8|1642.6|1642.8|1642.4|886
1735296510000|2024-12-27 10:48:30|||||||||20
1735296530000|2024-12-27 10:48:50|1643.2|1642.8|1643.2|1643|1643.2|1643|1643.2|1642.8|687
1735296550000|2024-12-27 10:49:10|1643.4||1643.4||1643.4||1643.4||0
1735296580000|2024-12-27 10:49:40|1642.8|1642.6|1642.8|1642.6|1642.8|1642.6|1642.8|1642.6|400
1735296590000|2024-12-27 10:49:50|1642.2|1642|1642.4|1642|1642.8|1642.4|1642.2|1641.8|885
1735296600000|2024-12-27 10:50:00|1642.2|1641.8|1642|1641.8|1642.2|1641.8|1642|1641.8|1233
1735296610000|2024-12-27 10:50:10|1642.4|1642|1642.6|1642.4|1642.6|1642.4|1642.4|1642|297
1735296620000|2024-12-27 10:50:20|1642.4|1642|1642.4|1642|1642.6|1642.4|1642.2|1642|417
1735296630000|2024-12-27 10:50:30|1642.6|1642.2|1642.8|1642.4|1642.8|1642.6|1642.6|1642.2|0
1735296640000|2024-12-27 10:50:40|1643.4|1642.6|1643.6|1643.2|1643.6|1643.2|1643.4|1642.6|0
1735296650000|2024-12-27 10:50:50|1643.4||1643.6||1643.6||1643.4||0
1735296660000|2024-12-27 10:51:00|1643.8|1643.4|1644|1643.6|1644|1643.6|1643.8|1643.4|0
1735296670000|2024-12-27 10:51:10|1643.8||1644||1644||1643.8||0
1735296680000|2024-12-27 10:51:20|1644.2|1644|1644.2|1644|1644.2|1644|1644.2|1643.8|1791
1735296690000|2024-12-27 10:51:30|1644|1643.6|1644|1643.6|1644|1643.6|1644|1643.6|460
1735296700000|2024-12-27 10:51:40|1643.8||1643.8||1643.8||1643.8||316
1735296710000|2024-12-27 10:51:50|1643.6|1643.4|1644.4|1644|1644.4|1644|1643.6|1643.4|0
1735296720000|2024-12-27 10:52:00|1644.6|1644.2|1644.4|1644.2|1644.6|1644.4|1644.4|1644.2|384
1735296730000|2024-12-27 10:52:10|1644.8|1644.4|1644.8|1644.6|1645|1644.6|1644.6|1644.4|1693
1735296740000|2024-12-27 10:52:20|1645|1644.8|1644.8|1644.6|1645|1644.8|1644.6|1644.2|615
1735296750000|2024-12-27 10:52:30|1644.6|1644.4|1645.6|1645.2|1645.6|1645.2|1644.6|1644.4|1799
1735296760000|2024-12-27 10:52:40|1645.4|1645.4|1645.4|1645.2|1645.4|1645.4|1645.4|1645|1064
1735296770000|2024-12-27 10:52:50|1645.2|1645|1645.2|1645|1645.4|1645|1645.2|1644.8|156
1735296780000|2024-12-27 10:53:00|1645.4|1644.8|1645.4|1645|1645.4|1645.2|1645.4|1644.8|331
1735296800000|2024-12-27 10:53:20|1645.2|1644.6|1645|1644.6|1645.4|1645.2|1645|1644.6|600
1735296810000|2024-12-27 10:53:30|1645.2|1644.8|1645|1644.6|1645.2|1644.8|1645|1644.6|0
1735296820000|2024-12-27 10:53:40|1645.2|1644.8|1645|1644.6|1645.2|1644.8|1645|1644.6|0
1735296830000|2024-12-27 10:53:50|1644.8||1644.8||1644.8||1644.8||0
1735296840000|2024-12-27 10:54:00|1645|1644.4|1644.8|1644.4|1645|1644.6|1644.8|1644.4|0
1735296850000|2024-12-27 10:54:10|1644.6|1644.6|1645|1644.6|1645|1644.6|1644.6|1644.4|312
1735296860000|2024-12-27 10:54:20|1644.8|1644.8|1644.6|1644.2|1644.8|1644.8|1644.6|1644.2|370
1735296870000|2024-12-27 10:54:30|1644.8|1644.4|1644.8|1644.4|1645|1644.8|1644.8|1644.4|841
1735296880000|2024-12-27 10:54:40|1645|1644.6|1645|1644.6|1645|1644.6|1645|1644.6|0
1735296900000|2024-12-27 10:55:00|1645.2|1644.8|1645.4|1644.8|1645.6|1645.2|1645|1644.6|284
1735296910000|2024-12-27 10:55:10|1645.6|1645|1645.8|1645.4|1645.8|1645.4|1645.6|1645|0
1735296920000|2024-12-27 10:55:20|1646|1645.6|1646|1645.6|1646|1645.6|1645.8|1645.4|414
1735296930000|2024-12-27 10:55:30|1645.8|1645.4|1645.6|1645.2|1645.8|1645.4|1645.4|1645.2|0
1735296940000|2024-12-27 10:55:40|1645.8|1645.4|1645.6|1645.2|1645.8|1645.4|1645.4|1645.2|89
1735296950000|2024-12-27 10:55:50|1645.4||1645.4||1645.4||1645.4||0
1735296960000|2024-12-27 10:56:00|1645.6|1645|1646.4|1646|1646.4|1646|1645.6|1645|1586
1735296970000|2024-12-27 10:56:10|1646.2|1645.6|1646.4|1646|1646.4|1646|1646.2|1645.6|166
1735296980000|2024-12-27 10:56:20|1646.2|1645.6|1646.2|1645.8|1646.2|1645.8|1646|1645.6|361
1735296990000|2024-12-27 10:56:30|1646|1645.4|1646|1645.8|1646.2|1645.8|1645.8|1645.4|0
1735297000000|2024-12-27 10:56:40|1645.8|1645.6|1645.4|1645|1645.8|1645.6|1645.4|1644.8|551
1735297010000|2024-12-27 10:56:50|1645.6|1645.2|1646.2|1645.6|1646.2|1645.8|1645.6|1645.2|735
1735297020000|2024-12-27 10:57:00|1646|1645.8|1646|1645.8|1646|1645.8|1645.8|1645.4|30
1735297030000|2024-12-27 10:57:10|1646.2||1646.2||1646.2||1646.2||87
1735297040000|2024-12-27 10:57:20|1646.4|1646|1646.8|1646.4|1646.8|1646.4|1646.4|1646|462
1735297050000|2024-12-27 10:57:30|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|0
1735297060000|2024-12-27 10:57:40|1646.8|1646.4|1646.6|1646.2|1646.8|1646.4|1646.4|1646.2|2625
1735297070000|2024-12-27 10:57:50|1646.4|1646|1646.6|1646.2|1646.6|1646.2|1646.4|1646|462
1735297080000|2024-12-27 10:58:00|1646.4|1646.4|1646.8|1646.4|1646.8|1646.4|1646.4|1646.4|589
1735297090000|2024-12-27 10:58:10|1646.6|1646.6|1646.8|1646.4|1646.8|1646.6|1646.6|1646|46
1735297100000|2024-12-27 10:58:20|1646.6|1646.2|1646.8|1646.4|1646.8|1646.4|1646.6|1646.2|0
1735297110000|2024-12-27 10:58:30|1647|1646.6|1647|1646.6|1647|1646.8|1647|1646.6|0
1735297120000|2024-12-27 10:58:40|1646.8|1646.8|1647.2|1647|1647.2|1647|1646.8|1646.6|0
1735297130000|2024-12-27 10:58:50|1647|1646.8|1647.2|1646.8|1647.2|1647|1647|1646.6|448
1735297150000|2024-12-27 10:59:10|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|101
1735297160000|2024-12-27 10:59:20|1646.6||1646.8||1646.8||1646.6||64
1735297180000|2024-12-27 10:59:40|1646.6||1646.6||1646.8||1646.6||0
1735297190000|2024-12-27 10:59:50|1647|1646.6|1647|1646.6|1647|1646.6|1646.8|1646.6|1183
1735297200000|2024-12-27 11:00:00|1647.2|1646.8|1647.2|1646.8|1647.8|1647.4|1646.6|1646.4|1837
1735297210000|2024-12-27 11:00:10|1647|1646.6|1647.2|1646.8|1647.2|1647|1646.8|1646.6|4505
1735297220000|2024-12-27 11:00:20|1648.2|1647|1648.6|1648.2|1648.8|1648.6|1648|1647|1678
1735297230000|2024-12-27 11:00:30|1648.4|1648.4|1648.8|1648.4|1648.8|1648.6|1648.4|1648.4|838
1735297240000|2024-12-27 11:00:40|1648.6|1648.6|1648.6|1648.2|1648.8|1648.6|1648.6|1648.2|1484
1735297250000|2024-12-27 11:00:50|1648.4|1648|1648.2|1647.8|1648.4|1648|1648.2|1647.8|1803
1735297260000|2024-12-27 11:01:00|1648|1647.6|1647.8|1647.4|1648|1647.6|1647.8|1647.4|124
1735297270000|2024-12-27 11:01:10||1647.6||1647.6||1647.6||1647.2|92
1735297280000|2024-12-27 11:01:20|1648||1648||1648||1648||0
1735297290000|2024-12-27 11:01:30|1647.8|1647.4|1646.8|1646.4|1647.8|1647.4|1646.8|1646.4|0
1735297300000|2024-12-27 11:01:40|1647|1646.6|1647.6|1647.2|1647.6|1647.2|1646.8|1646.4|1403
1735297310000|2024-12-27 11:01:50|1647.2|1646.6|1647.2|1646.6|1647.2|1646.6|1647.2|1646.6|1123
1735297320000|2024-12-27 11:02:00|1647|1646.4|1647.8|1647.2|1647.8|1647.4|1647|1646.4|178
1735297330000|2024-12-27 11:02:10|1647.6|1647|1647.6|1647.2|1647.6|1647.2|1647.6|1647|300
1735297340000|2024-12-27 11:02:20|1648|1647.4|1648.2|1647.8|1648.4|1648|1648|1647.4|509
1735297350000|2024-12-27 11:02:30|1648.4||1648.4||1648.4||1648.4||0
1735297360000|2024-12-27 11:02:40||1648||1647.8||1648||1647.8|0
1735297370000|2024-12-27 11:02:50|1648.6|1648|1648.2|1647.8|1648.6|1648|1648|1647.4|225
1735297380000|2024-12-27 11:03:00|1648|1647.4|1648|1647.6|1648.2|1647.8|1648|1647.4|144
1735297390000|2024-12-27 11:03:10|1648.2|1647.8|1648|1647.6|1648.2|1647.8|1647.8|1647.4|499
1735297420000|2024-12-27 11:03:40|1647.8|1647.4|1648|1647.4|1648|1647.4|1647.8|1647.4|320
1735297430000|2024-12-27 11:03:50|1647.8||1647.8||1647.8||1647.8||0
1735297440000|2024-12-27 11:04:00|1648||1648||1648||1648||0
1735297450000|2024-12-27 11:04:10|1648.2|1647.6|1648.2|1647.6|1648.2|1647.6|1648.2|1647.4|0
1735297460000|2024-12-27 11:04:20|1648|1647.4|1648|1647.6|1648|1647.6|1648|1647.4|0
1735297470000|2024-12-27 11:04:30||1647.4||1647.4||1647.4||1647.4|0
1735297480000|2024-12-27 11:04:40|1647.8||1647.8||1648||1647.8||0
1735297490000|2024-12-27 11:04:50|1648||1647.8||1648||1647.8||500
1735297500000|2024-12-27 11:05:00|1648|1647.6|1648.8|1648.4|1648.8|1648.4|1648|1647.6|400
1735297510000|2024-12-27 11:05:10|1648.6|1648|1647.6|1647|1648.6|1648|1647.4|1647|442
1735297520000|2024-12-27 11:05:20|1647.4|1647.2|1647.8|1647.4|1647.8|1647.6|1647.4|1647.2|0
1735297530000|2024-12-27 11:05:30|1648.2|1647.6|1648|1647.4|1648.2|1647.8|1648|1647.4|185
1735297540000|2024-12-27 11:05:40|1647.8|1647.2|1647.6|1647|1647.8|1647.2|1647.6|1647|0
1735297550000|2024-12-27 11:05:50||1647.2||1647||1647.2||1647|0
1735297560000|2024-12-27 11:06:00|1647.4|1647.2|1647.6|1647.2|1647.6|1647.2|1647.4|1647.2|0
1735297590000|2024-12-27 11:06:30|1647.4|1646.6|1647.4|1647|1647.6|1647.2|1647.2|1646.6|580
1735297600000|2024-12-27 11:06:40|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|0
1735297610000|2024-12-27 11:06:50|1647.8|1647.4|1648|1647.6|1648|1647.6|1647.8|1647.4|64
1735297620000|2024-12-27 11:07:00|1648.4|1647.8|1648.4|1648.2|1648.6|1648.2|1648.4|1647.8|1409
1735297630000|2024-12-27 11:07:10|1648.8|1648.4|1648.8|1648.4|1648.8|1648.4|1648.8|1648.4|0
1735297640000|2024-12-27 11:07:20|1649.2|1648.6|1649|1648.6|1649.2|1648.6|1649|1648.6|75
1735297650000|2024-12-27 11:07:30|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|0
1735297660000|2024-12-27 11:07:40||1649||1649||1649||1649|0
1735297670000|2024-12-27 11:07:50|1649.4|1649.2|1649.8|1649.4|1649.8|1649.4|1649.4|1649.2|0
1735297680000|2024-12-27 11:08:00|1650|1649.6|1650|1649.6|1650|1649.6|1650|1649.6|313
1735297690000|2024-12-27 11:08:10|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650|1649.8|250
1735297700000|2024-12-27 11:08:20|1650.4|1650.2|1650.6|1650.2|1650.6|1650.2|1650.2|1650.2|669
1735297710000|2024-12-27 11:08:30|1650.2|1649.6|1650|1649.4|1650.2|1649.8|1650|1649.4|1070
1735297720000|2024-12-27 11:08:40|1650.2|1649.6|1650|1649.6|1650.2|1649.6|1650|1649.6|0
1735297760000|2024-12-27 11:09:20|1650.2||1650.2||1650.2||1650.2||0
1735297790000|2024-12-27 11:09:50|1650.4|1649.8|1650.4|1650|1650.4|1650|1650.4|1649.8|578
1735297800000|2024-12-27 11:10:00|1650.6|1650.2|1650.4|1650.2|1650.6|1650.2|1650.4|1650|0
1735297810000|2024-12-27 11:10:10|1650.6|1650|1650.6|1650.2|1650.6|1650.2|1650.6|1650|0
1735297820000|2024-12-27 11:10:20|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|65
1735297830000|2024-12-27 11:10:30|1651.2|1650.6|1651|1650.6|1651.2|1650.8|1651|1650.6|461
1735297840000|2024-12-27 11:10:40|1651.2|1650.8|1651.2|1651|1651.2|1651|1651.2|1650.8|138
1735297850000|2024-12-27 11:10:50||1650.6||1650.8||1650.8||1650.6|24
1735297860000|2024-12-27 11:11:00|1651.4|1651|1651.4|1650.8|1651.4|1651.2|1651.4|1650.8|464
1735297870000|2024-12-27 11:11:10|1651.2|1650.6|1650.6|1650|1651.2|1650.6|1650.6|1650|1064
1735297880000|2024-12-27 11:11:20|1650.8|1650.2|1650.6|1650.2|1650.8|1650.4|1650.6|1650.2|0
1735297890000|2024-12-27 11:11:30|1650.8|1649.8|1650.2|1650|1650.8|1650|1650.2|1649.8|1106
1735297900000|2024-12-27 11:11:40|1650|1649.4|1649.8|1649.4|1650|1649.6|1649.8|1649.4|212
1735297910000|2024-12-27 11:11:50|1650.6|1650.2|1650.8|1650.4|1650.8|1650.4|1650.6|1650.2|203
1735297920000|2024-12-27 11:12:00|1651|1650.6|1651.4|1651|1651.4|1651|1651|1650.6|0
1735297930000|2024-12-27 11:12:10||1650.8||1651||1651||1650.8|0
1735297940000|2024-12-27 11:12:20|1651.6|1651.2|1651.4|1650.8|1651.8|1651.2|1651.2|1650.8|99
1735297950000|2024-12-27 11:12:30|1651.2|1651|1651.6|1651|1651.6|1651|1651.2|1650.8|413
1735297960000|2024-12-27 11:12:40|1651.8|1651.2|1651.6|1651.2|1651.8|1651.4|1651.6|1651.2|475
1735297980000|2024-12-27 11:13:00|1651.4|1650.8|1651.4|1651|1651.4|1651|1651.4|1650.8|1
1735297990000|2024-12-27 11:13:10|1651|1650.6|1651|1650.6|1651|1650.6|1651|1650.6|0
1735298000000|2024-12-27 11:13:20|1651.2||1651.2||1651.2||1651.2||0
1735298010000|2024-12-27 11:13:30|1651||1651||1651||1651||0
1735298040000|2024-12-27 11:14:00|1651.2|1650.8|1651.4|1650.8|1651.6|1651.2|1651.2|1650.8|446
1735298050000|2024-12-27 11:14:10||1651||1651||1651||1651|0
1735298070000|2024-12-27 11:14:30|1651.2|1650.4|1650.8|1650.4|1651.2|1650.4|1650.8|1650.4|354
1735298090000|2024-12-27 11:14:50|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|0
1735298100000|2024-12-27 11:15:00|1650.4|1650|1650.6|1650|1650.6|1650.2|1650.4|1649.8|0
1735298120000|2024-12-27 11:15:20||1650.2||1650.2||1650.2||1650.2|0
1735298130000|2024-12-27 11:15:30|1650.4|1650|1650.4|1650|1650.4|1650|1650.4|1650|0
1735298150000|2024-12-27 11:15:50|1650.2|1649.6|1650|1649.4|1650.2|1649.6|1649.8|1649.4|759
1735298160000|2024-12-27 11:16:00|1650.4|1649.6|1650.6|1650|1651|1650.6|1650.4|1649.6|70
1735298170000|2024-12-27 11:16:10|1650.4||1650.6||1650.6||1650.4||1
1735298180000|2024-12-27 11:16:20|1650.8|1650.2|1650.6|1650.2|1650.8|1650.4|1650.6|1650.2|0
1735298200000|2024-12-27 11:16:40|1650.8|1650.4|1650.8|1650.2|1650.8|1650.4|1650.8|1650.2|0
1735298220000|2024-12-27 11:17:00|1651|1650.6|1651|1650.6|1651|1650.6|1651|1650.6|62
1735298230000|2024-12-27 11:17:10|1650.8|1650.2|1650.8|1650.4|1650.8|1650.4|1650.8|1650.2|171
1735298240000|2024-12-27 11:17:20||1650.2||1650.2||1650.2||1650.2|0
1735298250000|2024-12-27 11:17:30|1650.6|1650.4|1650.6|1650.4|1650.6|1650.4|1650.6|1650.4|0
1735298260000|2024-12-27 11:17:40|1650.8|1650.2|1651|1650.6|1651|1650.6|1650.8|1650.2|68
1735298280000|2024-12-27 11:18:00|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|60
1735298290000|2024-12-27 11:18:10|1651|1650.4|1651.2|1650.8|1651.2|1650.8|1651|1650.4|65
1735298300000|2024-12-27 11:18:20|1651.4||1651.4||1651.4||1651.4||0
1735298310000|2024-12-27 11:18:30||1651||1651||1651||1651|0
1735298320000|2024-12-27 11:18:40|1651.6|1651.2|1652|1651.4|1652|1651.4|1651.6|1651.2|0
1735298330000|2024-12-27 11:18:50|1651.8|1651.6|1651.8|1651.4|1651.8|1651.6|1651.8|1651.4|38
1735298340000|2024-12-27 11:19:00|1651.6|1651.2|1651|1650.6|1651.6|1651.2|1651|1650.6|2176
1735298350000|2024-12-27 11:19:10|1650.8|1650.4|1650.8|1650.4|1651|1650.4|1650.8|1650.4|0
1735298360000|2024-12-27 11:19:20|1650.6|1650|1650.6|1650|1650.6|1650.2|1650.4|1650|692
1735298370000|2024-12-27 11:19:30|1650.4||1650.4||1650.4||1650.4||0
1735298380000|2024-12-27 11:19:40|1650.2||1650.2||1650.2||1650.2||0
1735298400000|2024-12-27 11:20:00|1650|1649.4|1650|1649.4|1650|1649.4|1650|1649.4|1056
1735298410000|2024-12-27 11:20:10|1649.8|1649.6|1649.6|1649|1649.8|1649.6|1649.6|1649|778
1735298420000|2024-12-27 11:20:20|1649.4|1649.2|1649.6|1649.4|1649.6|1649.4|1649.4|1649|569
1735298430000|2024-12-27 11:20:30|1649.4|1649|1649.2|1648.8|1649.4|1649|1649.2|1648.8|489
1735298440000|2024-12-27 11:20:40|1649|1648.6|1649|1648.8|1649|1648.8|1649|1648.6|1947
1735298450000|2024-12-27 11:20:50||1648.6||1648.8||1648.8||1648.6|0
1735298460000|2024-12-27 11:21:00|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1649|246
1735298480000|2024-12-27 11:21:20|1649.2||1649.2||1649.2||1649.2||0
1735298490000|2024-12-27 11:21:30||1648.8||1648.8||1648.8||1648.8|160
1735298500000|2024-12-27 11:21:40|1649.4|1649|1649.2|1648.8|1649.4|1649|1649.2|1648.8|201
1735298510000|2024-12-27 11:21:50|1649||1649||1649||1649||0
1735298520000|2024-12-27 11:22:00|1648.8|1648.6|1648.6|1648.4|1649|1648.8|1648.6|1648.2|1167
1735298530000|2024-12-27 11:22:10|1648.8||1648.8||1648.8||1648.8||0
1735298540000|2024-12-27 11:22:20|1648.6|1649|1649.4|1649|1649.4|1649|1648.6|1648.8|0
1735298550000|2024-12-27 11:22:30|1649.6|1649.2|1649.4|1649|1649.6|1649.4|1649.4|1649|1129
1735298560000|2024-12-27 11:22:40|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|117
1735298570000|2024-12-27 11:22:50||1649.4||1649.4||1649.4||1649.4|0
1735298580000|2024-12-27 11:23:00|1649.8|1649.6|1649.8|1649.6|1649.8|1649.6|1649.8|1649.6|0
1735298590000|2024-12-27 11:23:10|1650|1649.8|1649.4|1649.2|1650|1649.8|1649.4|1649.2|840
1735298600000|2024-12-27 11:23:20|1649.8|1649.4|1650.6|1650|1650.6|1650.2|1649.8|1649.4|863
1735298610000|2024-12-27 11:23:30|1650.4|1650.2|1650.4|1650|1650.4|1650.2|1650.4|1650|561
1735298620000|2024-12-27 11:23:40|1650.2||1650.4||1650.4||1650.2||792
1735298630000|2024-12-27 11:23:50|1650.6|1650.2|1650.8|1650.6|1650.8|1650.6|1650.6|1650.2|0
1735298640000|2024-12-27 11:24:00|1651|1650.8|1651.8|1651.4|1651.8|1651.4|1651|1650.6|132
1735298650000|2024-12-27 11:24:10|1652|1651.6|1652|1651.4|1652|1651.6|1651.8|1651.2|335
1735298660000|2024-12-27 11:24:20||1651.6||1651.6||1651.6||1651.4|0
1735298670000|2024-12-27 11:24:30|1652.4|1651.8|1652|1651.6|1652.4|1651.8|1652|1651.6|400
1735298680000|2024-12-27 11:24:40|1651.8|1651.2|1651.2|1651|1651.8|1651.2|1651.2|1651|509
1735298690000|2024-12-27 11:24:50|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|449
1735298700000|2024-12-27 11:25:00|1650.6|1650.2|1650.4|1650|1650.6|1650.2|1650.4|1650|0
1735298710000|2024-12-27 11:25:10|1650.6|1650.2|1650.6|1650|1650.6|1650.2|1650.6|1650|0
1735298720000|2024-12-27 11:25:20|1650.4|1650.2|1650.6|1650.2|1650.8|1650.4|1650.4|1650.2|66
1735298740000|2024-12-27 11:25:40|1650.4|1649.8|1650.8|1650.2|1650.8|1650.2|1650.2|1649.8|544
1735298760000|2024-12-27 11:26:00|1650.6||1650.8||1650.8||1650.6||0
1735298770000|2024-12-27 11:26:10||1650.4||1650.4||1650.4||1650.4|0
1735298780000|2024-12-27 11:26:20|1650.6|1650.6|1650.6|1650.2|1650.6|1650.6|1650.4|1649.8|357
1735298790000|2024-12-27 11:26:30|1650.4|1650|1650.4|1650|1650.4|1650.2|1650.4|1650|0
1735298800000|2024-12-27 11:26:40|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|0
1735298820000|2024-12-27 11:27:00|1650.4|1650|1650.4|1650|1650.4|1650.2|1650.4|1650|456
1735298840000|2024-12-27 11:27:20|1650.2|1649.8|1650.4|1650|1650.4|1650|1650.2|1649.6|0
1735298880000|2024-12-27 11:28:00|1650.8|1650.2|1651|1650.6|1651|1650.6|1650.8|1650.2|598
1735298890000|2024-12-27 11:28:10||1650.8||1650.4||1650.8||1650.4|100
1735298900000|2024-12-27 11:28:20||1650.6||1650.6||1650.6||1650.6|6
1735298910000|2024-12-27 11:28:30|1650.8||1651||1651||1650.8||0
1735298930000|2024-12-27 11:28:50|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.6|1650.4|0
1735298940000|2024-12-27 11:29:00|1650.6|1650.2|1650.8|1650.2|1650.8|1650.2|1650.6|1650.2|0
1735298960000|2024-12-27 11:29:20|1650.6||1650.8||1650.8||1650.6||0
1735298970000|2024-12-27 11:29:30|1650.6|1650.4|1650.8|1650.6|1651|1650.8|1650.6|1650.4|2438
1735299000000|2024-12-27 11:30:00|||||||||248
1735299020000|2024-12-27 11:30:20|1651.4|1651|1651.2|1650.6|1651.4|1651|1650.8|1650.6|166
1735299040000|2024-12-27 11:30:40|1651|1650.2|1650.8|1650.2|1651|1650.2|1650.6|1650.2|186
1735299050000|2024-12-27 11:30:50||1650.4||1650.2||1650.4||1650.2|0
1735299060000|2024-12-27 11:31:00|1650.6|1650|1650.8|1650.4|1650.8|1650.4|1650.2|1649.8|61
1735299070000|2024-12-27 11:31:10|1651||1651||1651||1650.8||0
1735299080000|2024-12-27 11:31:20|1650.8|1650.6|1650.8|1650.6|1650.8|1650.6|1650.8|1650.6|0
1735299090000|2024-12-27 11:31:30||1650.4||1650.4||1650.4||1650.4|321
1735299100000|2024-12-27 11:31:40|1650.6|1650.2|1650.2|1649.8|1650.6|1650.4|1650.2|1649.8|6891
1735299110000|2024-12-27 11:31:50|1650.4|1650|1650|1649.6|1650.4|1650|1650|1649.6|103
1735299120000|2024-12-27 11:32:00|1650.2|1649.8|1650|1649.6|1650.2|1649.8|1649.8|1649.4|0
1735299130000|2024-12-27 11:32:10|1649.8||1649.8||1649.8||1649.8||0
1735299140000|2024-12-27 11:32:20|1650.2|1649.4|1650|1649.6|1650.2|1649.8|1650|1649.4|0
1735299150000|2024-12-27 11:32:30|1650.2|1649.8|1650.2|1649.8|1650.4|1649.8|1650.2|1649.8|0
1735299160000|2024-12-27 11:32:40|1650.4|1650|1650.4|1650|1650.4|1650|1650.4|1650|0
1735299180000|2024-12-27 11:33:00|1650.2|1649.8|1650.4|1650|1650.4|1650|1650.2|1649.8|0
1735299190000|2024-12-27 11:33:10|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|179
1735299210000|2024-12-27 11:33:30|1650|1649.6|1649.8|1649.4|1650|1649.6|1649.8|1649.4|0
1735299220000|2024-12-27 11:33:40|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|0
1735299230000|2024-12-27 11:33:50|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|1649.6|1649.2|226
1735299240000|2024-12-27 11:34:00|1649.6|1649|1648.4|1648|1649.6|1649|1648.4|1648|978
1735299260000|2024-12-27 11:34:20|1648.6|1648.2|1648.6|1648.2|1648.6|1648.4|1648.6|1648.2|88
1735299280000|2024-12-27 11:34:40||1648.4||1648.2||1648.4||1648.2|1308
1735299290000|2024-12-27 11:34:50|1648.8||1648.8||1648.8||1648.8||0
1735299300000|2024-12-27 11:35:00|1648.6|1648.4|1649.2|1648.8|1649.4|1648.8|1648.4|1648.4|2293
1735299320000|2024-12-27 11:35:20|1649.4||1649.2||1649.4||1649.2||0
1735299350000|2024-12-27 11:35:50|1649.6|1649|1649.6|1649.2|1649.6|1649.2|1649.4|1649|1120
1735299370000|2024-12-27 11:36:10|1649.4|1648.8|1649|1648.6|1649.4|1648.8|1649|1648.6|350
1735299380000|2024-12-27 11:36:20|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|0
1735299420000|2024-12-27 11:37:00|1649|1648.4|1648.8|1648.4|1649|1648.6|1648.8|1648.4|0
1735299430000|2024-12-27 11:37:10|1649|1648.6|1649.4|1648.8|1649.4|1648.8|1649|1648.6|778
1735299440000|2024-12-27 11:37:20|1649.2|1649|1649.2|1648.8|1649.2|1649|1649.2|1648.8|0
1735299460000|2024-12-27 11:37:40|1649|1648.4|1649|1648.4|1649|1648.6|1648.6|1648.4|561
1735299470000|2024-12-27 11:37:50|1648.8|1648.6|1648.8|1648.4|1649|1648.6|1648.6|1648.2|0
1735299480000|2024-12-27 11:38:00|||||||||65
1735299500000|2024-12-27 11:38:20|1649||1648.8||1649||1648.8||0
1735299510000|2024-12-27 11:38:30|1648.6|1648|1648.6|1648.2|1648.6|1648.2|1648.6|1648|585
1735299520000|2024-12-27 11:38:40|1648.4|1648|1648.4|1648|1648.4|1648|1648.4|1648|0
1735299530000|2024-12-27 11:38:50|1648.2|1648.2|1648.4|1648|1648.6|1648.2|1648.2|1648|530
1735299540000|2024-12-27 11:39:00|1648.2|1647.6|1648.2|1647.6|1648.2|1647.6|1648|1647.6|250
1735299550000|2024-12-27 11:39:10|1648.4|1647.8|1648.4|1648|1648.4|1648|1648.4|1647.8|900
1735299570000|2024-12-27 11:39:30|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1648.6|1648|0
1735299580000|2024-12-27 11:39:40|1648.8|1648.4|1648.6|1648.4|1648.8|1648.4|1648.6|1648.4|0
1735299590000|2024-12-27 11:39:50|1648.8||1649||1649||1648.8||228
1735299600000|2024-12-27 11:40:00|1648.8|1648|1648.4|1648|1648.8|1648|1648.4|1648|148
1735299610000|2024-12-27 11:40:10|1648.6|1648.2|1648.8|1648.4|1648.8|1648.4|1648.4|1648.2|228
1735299620000|2024-12-27 11:40:20|1649|1648.6|1649|1648.4|1649|1648.6|1649|1648.4|0
1735299630000|2024-12-27 11:40:30|1649.2|1648.6|1649.2|1648.8|1649.2|1648.8|1649.2|1648.6|216
1735299640000|2024-12-27 11:40:40|1649.4|1649|1649.6|1649|1649.6|1649.2|1649.4|1649|2272
1735299650000|2024-12-27 11:40:50|1649.4||1649.4||1649.4||1649.4||0
1735299660000|2024-12-27 11:41:00|1649.6||1649.4||1649.6||1649.4||0
1735299670000|2024-12-27 11:41:10|1649.6||1649.6||1649.6||1649.6||0
1735299680000|2024-12-27 11:41:20|1649.4|1649.2|1649.4|1649|1649.4|1649.2|1649.4|1649|102
1735299690000|2024-12-27 11:41:30|1649.6||1649.6||1649.6||1649.6||0
1735299700000|2024-12-27 11:41:40|1649.4||1649.4||1649.4||1649.4||0
1735299720000|2024-12-27 11:42:00|1649.6||1649.6||1649.6||1649.6||0
1735299730000|2024-12-27 11:42:10|1649.4|1649.2|1649.6|1649.2|1649.6|1649.2|1649.4|1649.2|0
1735299740000|2024-12-27 11:42:20|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|0
1735299760000|2024-12-27 11:42:40|1649.4|1649|1649.6|1649|1649.6|1649|1649.4|1649|320
1735299780000|2024-12-27 11:43:00|1649.8|1649.2|1649.6|1649.2|1649.8|1649.2|1649.6|1649.2|0
1735299790000|2024-12-27 11:43:10|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1649|0
1735299800000|2024-12-27 11:43:20|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.4|1649.2|0
1735299810000|2024-12-27 11:43:30|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1649|0
1735299830000|2024-12-27 11:43:50|1649.2|1648.8|1649.2|1648.8|1649.4|1648.8|1649.2|1648.8|0
1735299840000|2024-12-27 11:44:00|1649.4||1649.2||1649.4||1649.2||0
1735299850000|2024-12-27 11:44:10|1649.4|1649|1649.4|1649|1649.4|1649|1649.2|1649|0
1735299860000|2024-12-27 11:44:20|1649.6|1649.2|1649.6|1649|1649.6|1649.2|1649.6|1649|0
1735299870000|2024-12-27 11:44:30|1649.4||1649.6||1649.6||1649.4||0
1735299890000|2024-12-27 11:44:50|1649.4|1649.2|1649.8|1649.2|1649.8|1649.2|1649.4|1649.2|0
1735299900000|2024-12-27 11:45:00|1649.6|1649.4|1649.8|1649.2|1649.8|1649.4|1649.6|1649.2|0
1735299910000|2024-12-27 11:45:10|1649.6||1649.6||1649.6||1649.6||0
1735299920000|2024-12-27 11:45:20|1649.4||1649.6||1649.6||1649.4||0
1735299930000|2024-12-27 11:45:30|1649.4||1649.4||1649.4||1649.4||0
1735299950000|2024-12-27 11:45:50|1649.6||1649.6||1649.6||1649.6||0
1735299960000|2024-12-27 11:46:00|1649.2|1648.8|1648.8|1648.6|1649.2|1648.8|1648.8|1648.6|152
1735299970000|2024-12-27 11:46:10|1648.4|1648|1649|1648.6|1649|1648.6|1648.4|1648|3516
1735299980000|2024-12-27 11:46:20|1648.8|1648.2|1648.6|1648|1648.8|1648.2|1648.6|1648|348
1735299990000|2024-12-27 11:46:30|1648.8|1648.2|1648.8|1648.2|1648.8|1648.4|1648.8|1648.2|0
1735300000000|2024-12-27 11:46:40|1648.6|1648|1648.6|1648|1648.6|1648.2|1648.6|1648|0
1735300010000|2024-12-27 11:46:50||1648.2||1648.2||1648.4||1648.2|2245
1735300040000|2024-12-27 11:47:20|1648.8|1648.4|1648.8|1648.4|1648.8|1648.4|1648.8|1648.4|149
1735300050000|2024-12-27 11:47:30||1648.2||1648.4||1648.4||1648.2|100
1735300060000|2024-12-27 11:47:40|1648.6|1648.2|1648.4|1648|1648.6|1648.2|1648.4|1647.8|2035
1735300070000|2024-12-27 11:47:50|1648.8|1648.2|1648.6|1648|1648.8|1648.2|1648.2|1648|222
1735300080000|2024-12-27 11:48:00|1648.4|1647.6|1648.6|1648|1648.6|1648.2|1648.2|1647.6|2220
1735300090000|2024-12-27 11:48:10||1648.2||1648.2||1648.2||1648.2|0
1735300100000|2024-12-27 11:48:20||1648||1648.2||1648.2||1648|0
1735300110000|2024-12-27 11:48:30|1648.4|1648|1648.4|1648|1648.4|1648|1648.2|1647.8|0
1735300120000|2024-12-27 11:48:40|1648.6|1648.4|1648.6|1648.4|1648.6|1648.4|1648.4|1648.4|210
1735300130000|2024-12-27 11:48:50|1648.4|1648|1648.4|1648|1648.4|1648|1648.4|1648|178
1735300140000|2024-12-27 11:49:00|1649|1648.2|1649.4|1648.8|1649.4|1648.8|1649|1648.2|749
1735300150000|2024-12-27 11:49:10||1649||1649||1649||1649|0
1735300160000|2024-12-27 11:49:20|1649.6|1649.2|1649.6|1649.4|1649.6|1649.4|1649.6|1649.2|8
1735300170000|2024-12-27 11:49:30|1649.2|1648.8|1648.8|1648.4|1649.2|1648.8|1648.8|1648.4|596
1735300180000|2024-12-27 11:49:40|1648.6|1648.2|1648.6|1648.4|1648.6|1648.4|1648.6|1648.2|0
1735300190000|2024-12-27 11:49:50||1648.2||1648.2||1648.2||1648.2|0
1735300200000|2024-12-27 11:50:00||1648.4||1648.2||1648.4||1648.2|0
1735300220000|2024-12-27 11:50:20|1648.8|1648.4|1648.8|1648.6|1648.8|1648.6|1648.8|1648.4|668
1735300230000|2024-12-27 11:50:30|1649||1649.2||1649.2||1649||0
1735300250000|2024-12-27 11:50:50|1649.4|1648.8|1649.4|1648.8|1649.4|1648.8|1649.4|1648.8|48
1735300260000|2024-12-27 11:51:00|1649.2|1648.6|1649.2|1648.6|1649.2|1648.6|1649.2|1648.6|0
1735300270000|2024-12-27 11:51:10|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1649|0
1735300280000|2024-12-27 11:51:20|||||||||100
1735300300000|2024-12-27 11:51:40||1649.2||1649.2||1649.2||1649.2|0
1735300330000|2024-12-27 11:52:10||1649||1649||1649||1649|891
1735300340000|2024-12-27 11:52:20|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|0
1735300380000|2024-12-27 11:53:00||1649.4||1649.4||1649.4||1649.4|0
1735300400000|2024-12-27 11:53:20|1649.4|1648.8|1649.4|1649|1649.4|1649|1649.4|1648.8|451
1735300410000|2024-12-27 11:53:30|1649.6|1649.2|1649.4|1648.8|1649.6|1649.2|1649.4|1648.8|0
1735300420000|2024-12-27 11:53:40|1649.6|1649|1649.4|1649|1649.6|1649|1649.4|1649|0
1735300430000|2024-12-27 11:53:50|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|0
1735300440000|2024-12-27 11:54:00|1649.4||1649.4||1649.4||1649.2||0
1735300460000|2024-12-27 11:54:20|1649.6|1649|1649.6|1649|1649.6|1649|1649.6|1649|0
1735300480000|2024-12-27 11:54:40|1649.4||1649.4||1649.4||1649.4||0
1735300490000|2024-12-27 11:54:50|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|980
1735300500000|2024-12-27 11:55:00|1648.6|1648.6|1648.6|1648.2|1648.6|1648.6|1648.6|1648.2|782
1735300510000|2024-12-27 11:55:10|1648.4|1648.4|1649|1648.4|1649|1648.6|1648.4|1648.2|0
1735300520000|2024-12-27 11:55:20|1648.8|1648|1648.6|1648|1648.8|1648|1648.6|1648|699
1735300530000|2024-12-27 11:55:30|1648.4||1648.4||1648.4||1648.4||0
1735300540000|2024-12-27 11:55:40|1648.6|1648.2|1648.6|1648|1648.6|1648.2|1648.6|1648|0
1735300570000|2024-12-27 11:56:10|1648.4|1647.8|1648.4|1648|1648.4|1648|1648.4|1647.8|0
1735300580000|2024-12-27 11:56:20|1648.6||1648.6||1648.6||1648.6||0
1735300590000|2024-12-27 11:56:30||1648.2||1648||1648.2||1648|0
1735300600000|2024-12-27 11:56:40|1648.4||1648.4||1648.4||1648.4||0
1735300620000|2024-12-27 11:57:00|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|0
1735300630000|2024-12-27 11:57:10|1649|1648.6|1649|1648.6|1649|1648.6|1649|1648.6|253
1735300640000|2024-12-27 11:57:20|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|0
1735300650000|2024-12-27 11:57:30|1649|1648.6|1649.2|1648.6|1649.2|1648.6|1649|1648.6|343
1735300660000|2024-12-27 11:57:40|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1911
1735300710000|2024-12-27 11:58:30||1648.4||1648.2||1648.4||1648.2|0
1735300720000|2024-12-27 11:58:40|1648.4||1648.6||1648.6||1648.4||0
1735300730000|2024-12-27 11:58:50|1648.4||1648.4||1648.6||1648.4||0
1735300740000|2024-12-27 11:59:00|1648.6||1648.4||1648.6||1648.4||0
1735300760000|2024-12-27 11:59:20|1648.2|1647.6|1648.2|1647.6|1648.2|1647.8|1648.2|1647.6|100
1735300780000|2024-12-27 11:59:40|1648.4|1647.8|1648.2|1647.8|1648.4|1647.8|1648.2|1647.6|44
1735300790000|2024-12-27 11:59:50|1648.4|1648|1648.4|1648|1648.4|1648|1648.2|1647.8|0
1735300800000|2024-12-27 12:00:00||1647.2||1647.2||1647.2||1647.2|0
1735300940000|2024-12-27 12:02:20|1649|1648.6|1649|1648.6|1649.2|1648.6|1649|1648.6|0
1735300950000|2024-12-27 12:02:30|1649.6|1649|1649.4|1649|1649.6|1649|1649|1648.6|136
1735300960000|2024-12-27 12:02:40|1649.2|1649.2|1649.4|1649.2|1649.4|1649.2|1649.2|1649.2|375
1735300990000|2024-12-27 12:03:10|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|677
1735301000000|2024-12-27 12:03:20|1650|1649.6|1649.6|1649.2|1650|1649.6|1649.6|1649.2|1157
1735301010000|2024-12-27 12:03:30|1649.4|1648.8|1649.2|1648.8|1649.4|1648.8|1649.2|1648.8|357
1735301020000|2024-12-27 12:03:40|1649||1649.2||1649.2||1649||2840
1735301050000|2024-12-27 12:04:10|1649|1648.2|1648.6|1648.2|1649|1648.2|1648.6|1648.2|1158
1735301060000|2024-12-27 12:04:20|1649|1648.6|1649.2|1648.8|1649.2|1648.8|1649|1648.6|1337
1735301080000|2024-12-27 12:04:40|1649.6|1649|1649.2|1648.8|1649.6|1649.2|1649.2|1648.8|393
1735301100000|2024-12-27 12:05:00|1649||1649||1649||1649||0
1735301110000|2024-12-27 12:05:10|1648.6|1648.4|1648.6|1648.4|1648.8|1648.4|1648.6|1648.4|104
1735301120000|2024-12-27 12:05:20|1648.8||1648.8||1648.8||1648.8||0
1735301130000|2024-12-27 12:05:30|1648.6|1647.8|1648.4|1648|1648.6|1648|1648.2|1647.8|1026
1735301160000|2024-12-27 12:06:00|1648.6|1648.2|1648.8|1648.4|1648.8|1648.4|1648.6|1648.2|223
1735301180000|2024-12-27 12:06:20||1648.2||1648.2||1648.2||1648.2|0
1735301190000|2024-12-27 12:06:30||1648.4||1648.2||1648.4||1648.2|0
1735301210000|2024-12-27 12:06:50|1649.4|1648.4|1649.4|1649|1649.6|1649.2|1649.4|1648.4|1404
1735301230000|2024-12-27 12:07:10|1649.6||1649.6||1649.6||1649.6||0
1735301240000|2024-12-27 12:07:20|1649.4|1649.2|1649.4|1649|1649.4|1649.2|1649.2|1649|457
1735301260000|2024-12-27 12:07:40|1649.6||1649.6||1649.6||1649.6||0
1735301290000|2024-12-27 12:08:10|1650|1649.2|1650|1649.6|1650|1649.6|1650|1649.2|0
1735301340000|2024-12-27 12:09:00|1649.8||1650||1650||1649.8||0
1735301380000|2024-12-27 12:09:40|1650.2|1650|1650.6|1650.2|1650.6|1650.2|1650.2|1650|100
1735301400000|2024-12-27 12:10:00|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|626
1735301410000|2024-12-27 12:10:10|||||||||85
1735301420000|2024-12-27 12:10:20|1650|1649.4|1650|1649.4|1650|1649.4|1649.8|1649.4|680
1735301430000|2024-12-27 12:10:30||1649.6||1649.6||1649.6||1649.6|0
1735301440000|2024-12-27 12:10:40|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|0
1735301500000|2024-12-27 12:11:40|1649.6||1649.6||1649.6||1649.6||0
1735301530000|2024-12-27 12:12:10|1649.4|1649.2|1649.4|1649|1649.4|1649.2|1649.4|1649|119
1735301540000|2024-12-27 12:12:20|1649.2|1648.8|1649.6|1649.2|1649.6|1649.2|1649.2|1648.8|165
1735301550000|2024-12-27 12:12:30|1649.4|1649|1649.4|1649|1649.4|1649.2|1649.4|1649|0
1735301560000|2024-12-27 12:12:40||1648.8||1649||1649||1648.8|0
1735301580000|2024-12-27 12:13:00|1649.2|1648.6|1649|1648.6|1649.2|1648.6|1649|1648.6|98
1735301650000|2024-12-27 12:14:10|1649.8|1648.8|1649.4|1649|1649.8|1649.6|1649.4|1648.8|427
1735301660000|2024-12-27 12:14:20|1649.8|1649.4|1649.4|1649|1649.8|1649.4|1649.4|1649|866
1735301670000|2024-12-27 12:14:30|1649.8|1649.2|1649.6|1649|1649.8|1649.2|1649.4|1649|100
1735301680000|2024-12-27 12:14:40|1649.4|1649.2|1649.8|1649.4|1649.8|1649.4|1649.4|1649.2|589
1735301690000|2024-12-27 12:14:50|1649.6|1649.6|1649.6|1649.2|1650.2|1649.6|1649.4|1649.2|1062
1735301700000|2024-12-27 12:15:00|1649.8|1649.4|1649.8|1649.6|1649.8|1649.6|1649.8|1649.4|515
1735301710000|2024-12-27 12:15:10|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.6|454
1735301720000|2024-12-27 12:15:20|1650|1649.2|1649.6|1649.2|1650|1649.2|1649.6|1649|488
1735301730000|2024-12-27 12:15:30|1649.4||1649.6||1649.6||1649.4||1496
1735301760000|2024-12-27 12:16:00|1649.4|1649.4|1649.4|1649|1649.4|1649.4|1649.4|1649|354
1735301770000|2024-12-27 12:16:10||1648.8||1648.8||1648.8||1648.8|0
1735301780000|2024-12-27 12:16:20||1649||1649||1649||1648.8|0
1735301790000|2024-12-27 12:16:30|1649.6|1649.2|1649.6|1649|1649.6|1649.2|1649.6|1649|529
1735301800000|2024-12-27 12:16:40||1649.2||1649.2||1649.2||1649.2|0
1735301820000|2024-12-27 12:17:00|1649.8|1649.4|1649.6|1649.2|1649.8|1649.6|1649.6|1649.2|250
1735301830000|2024-12-27 12:17:10|1649.8|1649.4|1649.8|1649.2|1649.8|1649.4|1649.8|1649.2|0
1735301840000|2024-12-27 12:17:20||1649.4||1649.4||1649.6||1649.4|800
1735301860000|2024-12-27 12:17:40|1650|1649.6|1650|1649.6|1650|1649.6|1650|1649.6|0
1735301870000|2024-12-27 12:17:50|1649.8||1649.8||1650||1649.8||895
1735301880000|2024-12-27 12:18:00|1650||1650||1650||1650||0
1735301910000|2024-12-27 12:18:30|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|521
1735301950000|2024-12-27 12:19:10|1650|1649.6|1649.8|1649.2|1650|1649.6|1649.8|1649.2|986
1735301960000|2024-12-27 12:19:20|1650|1649.4|1650|1649.4|1650|1649.4|1650|1649.4|0
1735301970000|2024-12-27 12:19:30||1649.6||1649.6||1649.6||1649.6|0
1735301980000|2024-12-27 12:19:40|1650.2|1649.8|1650.2|1649.6|1650.2|1649.8|1650.2|1649.6|0
1735301990000|2024-12-27 12:19:50|1650||1650.2||1650.2||1650||0
1735302000000|2024-12-27 12:20:00|1650|1649.8|1650.2|1649.8|1650.2|1649.8|1650|1649.8|0
1735302010000|2024-12-27 12:20:10|1650||1650||1650||1650||0
1735302020000|2024-12-27 12:20:20|1650.2||1650.2||1650.2||1650.2||0
1735302030000|2024-12-27 12:20:30|1650.4|1650|1650.4|1650.2|1650.4|1650.2|1650.4|1650|650
1735302100000|2024-12-27 12:21:40|||||||||5
1735302120000|2024-12-27 12:22:00|1650|1649.6|1649.8|1649.4|1650|1649.6|1649.8|1649.4|534
1735302130000|2024-12-27 12:22:10|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|0
1735302150000|2024-12-27 12:22:30|1649.4|1649.4|1649.6|1649.4|1649.6|1649.4|1649.4|1649.4|200
1735302160000|2024-12-27 12:22:40|1649.8||1649.8||1649.8||1649.8||0
1735302170000|2024-12-27 12:22:50|1650|1649.6|1650|1649.8|1650|1649.8|1650|1649.6|525
1735302180000|2024-12-27 12:23:00|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|1649.8|1649.4|524
1735302240000|2024-12-27 12:24:00|1650|1649.6|1649.8|1649.4|1650|1649.6|1649.8|1649.4|56
1735302250000|2024-12-27 12:24:10|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|388
1735302260000|2024-12-27 12:24:20|1650|1649.8|1650.2|1649.8|1650.2|1650|1650|1649.8|825
1735302270000|2024-12-27 12:24:30||1650||1650||1650||1649.8|28
1735302280000|2024-12-27 12:24:40|1650|1649.8|1650.2|1649.8|1650.2|1649.8|1650|1649.8|399
1735302290000|2024-12-27 12:24:50|1650||1650||1650||1650||0
1735302300000|2024-12-27 12:25:00|1649.8|1649.6|1649.8|1649.4|1650|1649.6|1649.6|1649.2|1742
1735302320000|2024-12-27 12:25:20||1649.6||1649.4||1649.6||1649.4|0
1735302360000|2024-12-27 12:26:00|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|28
1735302370000|2024-12-27 12:26:10|1649.4|1649|1649.4|1649|1649.4|1649.2|1649.4|1649|0
1735302380000|2024-12-27 12:26:20|1649.8|1649.4|1649.8|1649.6|1649.8|1649.6|1649.6|1649.4|527
1735302390000|2024-12-27 12:26:30|1650||1650||1650||1650||0
1735302400000|2024-12-27 12:26:40|1649.8|1649.8|1649.8|1649.4|1649.8|1649.8|1649.8|1649.4|0
1735302410000|2024-12-27 12:26:50|1650|1649.6|1650|1649.6|1650|1649.6|1650|1649.6|0
1735302420000|2024-12-27 12:27:00|1650.2|1649.8|1650.2|1649.8|1650.2|1650|1650|1649.6|955
1735302430000|2024-12-27 12:27:10|1650|1649.4|1649.6|1649.4|1650|1649.6|1649.6|1649.4|340
1735302440000|2024-12-27 12:27:20|1649.4|1649.2|1649.4|1649|1649.4|1649.2|1649.4|1649|99
1735302450000|2024-12-27 12:27:30|1649.2|1648.8|1649.2|1649|1649.2|1649|1649.2|1648.8|0
1735302460000|2024-12-27 12:27:40||1648.8||1649||1649||1648.8|0
1735302470000|2024-12-27 12:27:50|1649.4|1648.8|1649.4|1649|1649.4|1649|1649.4|1648.8|96
1735302480000|2024-12-27 12:28:00|1649.8|1649.6|1649.8|1649.6|1649.8|1649.6|1649.8|1649.6|225
1735302490000|2024-12-27 12:28:10|1650||1650||1650||1650||0
1735302500000|2024-12-27 12:28:20|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|0
1735302520000|2024-12-27 12:28:40||1650||1650||1650||1649.8|734
1735302530000|2024-12-27 12:28:50|1650.6|1649.8|1650.6|1650.2|1650.6|1650.2|1650.6|1649.8|331
1735302540000|2024-12-27 12:29:00||1650.4||1650.4||1650.4||1650.4|0
1735302560000|2024-12-27 12:29:20||1650.2||1650.2||1650.2||1650.2|362
1735302570000|2024-12-27 12:29:30||1650.4||1650.2||1650.4||1650.2|0
1735302580000|2024-12-27 12:29:40||1650.4||1650.4||1650.4||1650.4|0
1735302600000|2024-12-27 12:30:00||1650.2||1650.4||1650.4||1650.2|398
1735302610000|2024-12-27 12:30:10||1650.2||1650.2||1650.2||1650.2|0
1735302620000|2024-12-27 12:30:20||1650.4||1650.4||1650.4||1650.2|0
1735302630000|2024-12-27 12:30:30|1650.4|1650.2|1650.6|1650.2|1650.6|1650.2|1650.4|1650|381
1735302640000|2024-12-27 12:30:40|1650.4|1650|1650.2|1649.8|1650.4|1650|1650.2|1649.8|40
1735302650000|2024-12-27 12:30:50|1649.8|1649.6|1649.8|1649.4|1649.8|1649.6|1649.8|1649.4|1697
1735302680000|2024-12-27 12:31:20|1649.6|1649.2|1649.4|1649.2|1649.6|1649.2|1649.4|1649.2|577
1735302700000|2024-12-27 12:31:40|1649.6|1649.4|1649.6|1649.4|1649.6|1649.4|1649.6|1649.4|28
1735302710000|2024-12-27 12:31:50|1649.4|1649.2|1649.4|1649.2|1649.4|1649.2|1649.4|1649.2|1836
1735302730000|2024-12-27 12:32:10|1649.6|1649.4|1649.8|1649.6|1649.8|1649.6|1649.6|1649.4|2029
1735302750000|2024-12-27 12:32:30|1650|1649.8|1650|1649.8|1650|1649.8|1650|1649.8|229
1735302760000|2024-12-27 12:32:40|1649.6|1649.2|1649.8|1649.4|1649.8|1649.4|1649.6|1649.2|43
1735302780000|2024-12-27 12:33:00|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649|351
1735302790000|2024-12-27 12:33:10|1649.8|1649.4|1649.8|1649.6|1649.8|1649.6|1649.8|1649.4|861
1735302800000|2024-12-27 12:33:20|1649.6|1649.4|1649.6|1649.4|1649.6|1649.4|1649.6|1649.4|0
1735302860000|2024-12-27 12:34:20|||||||||29
1735302880000|2024-12-27 12:34:40|1649.2|1649|1649.2|1649|1649.2|1649|1649.2|1649|0
1735302890000|2024-12-27 12:34:50|1649|1648.8|1648.8|1648.4|1649|1648.8|1648.8|1648.4|20
1735302900000|2024-12-27 12:35:00|1648.6|1648.6|1649|1648.6|1649|1648.6|1648.6|1648.6|94
1735302910000|2024-12-27 12:35:10||1648.8||1648.6||1648.8||1648.6|0
1735302920000|2024-12-27 12:35:20|1649.2|1649|1649.2|1649|1649.2|1649|1649.2|1649|61
1735302930000|2024-12-27 12:35:30||1648.8||1648.8||1649||1648.8|424
1735302940000|2024-12-27 12:35:40||1649||1648.8||1649||1648.8|0
1735302950000|2024-12-27 12:35:50||1649||1649||1649||1649|0
1735302960000|2024-12-27 12:36:00|1649|1648.8|1649|1648.6|1649|1648.8|1649|1648.6|363
1735302970000|2024-12-27 12:36:10|1648.8||1649||1649||1648.8||1226
1735303000000|2024-12-27 12:36:40|1648.8||1648.8||1648.8||1648.8||869
1735303020000|2024-12-27 12:37:00|1649|1648.8|1649|1648.8|1649|1648.8|1649|1648.8|1553
1735303040000|2024-12-27 12:37:20|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|249
1735303050000|2024-12-27 12:37:30|1649||1648.8||1649||1648.8||150
1735303070000|2024-12-27 12:37:50|1648.6|1648.4|1648.6|1648.4|1648.6|1648.4|1648.6|1648.4|0
1735303090000|2024-12-27 12:38:10|1649|1648.8|1649|1648.8|1649|1648.8|1649|1648.8|815
1735303100000|2024-12-27 12:38:20|||||||||75
1735303110000|2024-12-27 12:38:30|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|494
1735303120000|2024-12-27 12:38:40|1649|1648.4|1649|1648.6|1649|1648.6|1649|1648.4|137
1735303130000|2024-12-27 12:38:50||1648.8||1648.6||1648.8||1648.6|0
1735303150000|2024-12-27 12:39:10||1648.8||1648.8||1648.8||1648.8|0
1735303160000|2024-12-27 12:39:20|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|1648.8|1648.6|382
1735303170000|2024-12-27 12:39:30|1648.6|1648.4|1648.8|1648.6|1649|1648.6|1648.6|1648.4|7
1735303190000|2024-12-27 12:39:50|1649|1648.8|1649|1648.8|1649|1648.8|1649|1648.8|296
1735303200000|2024-12-27 12:40:00|1649.4|1649.2|1649.6|1649.4|1649.6|1649.4|1649.4|1649|621
1735303210000|2024-12-27 12:40:10|1649.8||1649.6||1649.8||1649.6||0
1735303220000|2024-12-27 12:40:20|1649.8|1649.6|1650|1649.6|1650|1649.6|1649.8|1649.6|357
1735303240000|2024-12-27 12:40:40|1649.8|1649.2|1649.4|1649.2|1649.8|1649.2|1649.4|1649.2|962
1735303260000|2024-12-27 12:41:00|1649.2|1649|1649.4|1649.2|1649.4|1649.2|1649|1648.8|386
1735303270000|2024-12-27 12:41:10|1649.2|1649|1649.2|1649|1649.2|1649|1649.2|1649|604
1735303290000|2024-12-27 12:41:30||1648.6||1649||1649||1648.6|476
1735303300000|2024-12-27 12:41:40||1648.8||1649||1649||1648.8|350
1735303310000|2024-12-27 12:41:50||1648.8||1648.8||1648.8||1648.8|0
1735303320000|2024-12-27 12:42:00||1649||1649||1649||1649|0
1735303330000|2024-12-27 12:42:10||1648.8||1649||1649||1648.8|54
1735303340000|2024-12-27 12:42:20|1649.4|1648.8|1649.4|1649|1649.4|1649|1649.2|1648.8|428
1735303350000|2024-12-27 12:42:30|1649.2|1648.8|1649|1648.6|1649.2|1649|1649|1648.6|102
1735303370000|2024-12-27 12:42:50|1648.8||1649||1649||1648.8||0
1735303380000|2024-12-27 12:43:00|1649.2|1648.8|1649.4|1649|1649.4|1649|1649|1648.8|0
1735303390000|2024-12-27 12:43:10|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|116
1735303420000|2024-12-27 12:43:40|1649.4|1649.4|1649.6|1649.4|1649.6|1649.4|1649.4|1649.4|17
1735303430000|2024-12-27 12:43:50|1649.8||1649.8||1649.8||1649.8||125
1735303450000|2024-12-27 12:44:10|1649.6||1649.8||1649.8||1649.6||241
1735303490000|2024-12-27 12:44:50|1649.6||1649.8||1649.8||1649.6||0
1735303510000|2024-12-27 12:45:10|1649.6||1649.6||1649.6||1649.6||0
1735303520000|2024-12-27 12:45:20||1649.2||1649.2||1649.2||1649.2|0
1735303540000|2024-12-27 12:45:40|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1649|0
1735303560000|2024-12-27 12:46:00|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|0
1735303600000|2024-12-27 12:46:40|||||||||1000
1735303610000|2024-12-27 12:46:50|1649|1648.6|1649|1648.6|1649|1648.6|1649|1648.6|0
1735303620000|2024-12-27 12:47:00|1649.2|1648.8|1649.2|1649|1649.2|1649|1649.2|1648.8|409
1735303630000|2024-12-27 12:47:10|1648.8|1648.2|1648.8|1648.2|1648.8|1648.2|1648.8|1648.2|248
1735303640000|2024-12-27 12:47:20|1648.6||1648.4||1648.6||1648.4||0
1735303650000|2024-12-27 12:47:30|1648.6||1648.6||1648.6||1648.6||400
1735303660000|2024-12-27 12:47:40|1648.4|1648|1647.8|1647.4|1648.4|1648|1647.8|1647.4|490
1735303680000|2024-12-27 12:48:00|1647.6|1647|1647.2|1646.8|1647.6|1647|1647.2|1646.8|350
1735303690000|2024-12-27 12:48:10|1647|1646.6|1647.4|1647|1647.4|1647|1647|1646.6|839
1735303720000|2024-12-27 12:48:40|1647.2|1646.6|1647.2|1646.8|1647.2|1646.8|1647.2|1646.6|247
1735303730000|2024-12-27 12:48:50|1647|1646.2|1646.6|1646.2|1647|1646.2|1646.6|1646.2|730
1735303740000|2024-12-27 12:49:00|1646.4|1646|1646.2|1645.8|1646.4|1646|1646.2|1645.8|0
1735303790000|2024-12-27 12:49:50|1646||1646||1646||1646||0
1735303800000|2024-12-27 12:50:00|1646.2||1646.2||1646.2||1646.2||0
1735303840000|2024-12-27 12:50:40|1646|1645.6|1646.6|1646.4|1646.8|1646.4|1646|1645.6|1887
1735303850000|2024-12-27 12:50:50||1646.2||1646.2||1646.2||1646.2|0
1735303860000|2024-12-27 12:51:00|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|0
1735303870000|2024-12-27 12:51:10|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|0
1735303890000|2024-12-27 12:51:30|1646.8|1646.4|1646.6|1646.2|1646.8|1646.4|1646.6|1646.2|148
1735303900000|2024-12-27 12:51:40|1646.4|1646|1646.2|1646|1646.4|1646|1646.2|1646|85
1735303910000|2024-12-27 12:51:50|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.4|0
1735303920000|2024-12-27 12:52:00|1645.8|1645.4|1645.8|1645.4|1645.8|1645.4|1645.8|1645.4|0
1735303930000|2024-12-27 12:52:10|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|0
1735303940000|2024-12-27 12:52:20|1645.8|1645.4|1645.8|1645.4|1645.8|1645.6|1645.8|1645.4|0
1735303950000|2024-12-27 12:52:30|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|0
1735303960000|2024-12-27 12:52:40|1646.2|1645.8|1646|1645.6|1646.2|1645.8|1646|1645.6|0
1735303970000|2024-12-27 12:52:50|1645.8|1645.4|1646|1645.4|1646|1645.4|1645.8|1645.4|0
1735303980000|2024-12-27 12:53:00|1646.4|1645.6|1646.6|1646.2|1646.6|1646.2|1646.4|1645.6|1150
1735304000000|2024-12-27 12:53:20||1646||1646||1646||1646|0
1735304020000|2024-12-27 12:53:40||1646.2||1646||1646.2||1646|0
1735304050000|2024-12-27 12:54:10|1646.4||1646.4||1646.4||1646.2||0
1735304070000|2024-12-27 12:54:30|1646.2|1645.6|1646|1645.6|1646.2|1645.8|1646|1645.6|98
1735304100000|2024-12-27 12:55:00|1646.2|1645.8|1646.4|1645.8|1646.4|1645.8|1646.2|1645.8|0
1735304110000|2024-12-27 12:55:10|1646.2||1646.2||1646.2||1646.2||0
1735304120000|2024-12-27 12:55:20|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|0
1735304140000|2024-12-27 12:55:40|1646.2||1645.8||1646.2||1645.8||0
1735304150000|2024-12-27 12:55:50|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|0
1735304160000|2024-12-27 12:56:00|1645.8||1645.8||1645.8||1645.8||0
1735304170000|2024-12-27 12:56:10|1646.2|1645.8|1646.4|1646|1646.4|1646|1646.2|1645.8|0
1735304180000|2024-12-27 12:56:20|1646.2||1646.4||1646.4||1646.2||178
1735304200000|2024-12-27 12:56:40|1646.2||1646.2||1646.2||1646.2||6
1735304220000|2024-12-27 12:57:00|1646.4||1646.4||1646.4||1646.4||0
1735304340000|2024-12-27 12:59:00|1646.2||1646.2||1646.2||1646.2||0
1735304370000|2024-12-27 12:59:30|1646|1645.8|1646|1645.8|1646|1645.8|1646|1645.8|52
1735304380000|2024-12-27 12:59:40|1646.4|1646|1646.4|1646.2|1646.4|1646.2|1646.4|1646|76
1735304390000|2024-12-27 12:59:50|1646.8||1646.8||1646.8||1646.8||55
1735304400000|2024-12-27 13:00:00|1646.6|1646.4|1646.6|1646.2|1646.6|1646.4|1646.6|1646|0
1735304410000|2024-12-27 13:00:10||1646||1646.2||1646.2||1646|1
1735304440000|2024-12-27 13:00:40|1646.4||1646.6||1646.6||1646.4||0
1735304460000|2024-12-27 13:01:00|1646.4|1645.8|1646|1645.6|1646.4|1645.8|1646|1645.6|514
1735304470000|2024-12-27 13:01:10|1645.8|1645|1645.2|1645|1645.8|1645|1645.2|1645|0
1735304480000|2024-12-27 13:01:20|1645.4|1645.4|1645.8|1645.4|1645.8|1645.4|1645.4|1645.4|0
1735304500000|2024-12-27 13:01:40|1645.6||1645.6||1645.6||1645.6||0
1735304510000|2024-12-27 13:01:50|1645.8|1645.2|1646|1645.6|1646|1645.6|1645.8|1645.2|106
1735304550000|2024-12-27 13:02:30|1645.8||1646||1646||1645.8||0
1735304560000|2024-12-27 13:02:40|1645.8|1645.2|1645.8|1645.6|1646|1645.6|1645.6|1645.2|792
1735304570000|2024-12-27 13:02:50|1645.6|1645.4|1645.8|1645.4|1645.8|1645.4|1645.6|1645.4|0
1735304580000|2024-12-27 13:03:00|1645.6|1645|1645.4|1645|1645.6|1645|1645.4|1645|48
1735304590000|2024-12-27 13:03:10|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|0
1735304600000|2024-12-27 13:03:20|1645.8||1645.8||1645.8||1645.8||0
1735304610000|2024-12-27 13:03:30|1645.6||1645.6||1645.6||1645.6||0
1735304620000|2024-12-27 13:03:40||1645.4||1645.4||1645.4||1645.4|0
1735304640000|2024-12-27 13:04:00|1645.8|1645.2|1645.6|1645.2|1645.8|1645.2|1645.6|1645.2|0
1735304670000|2024-12-27 13:04:30||1645.4||1645.4||1645.4||1645.4|0
1735304720000|2024-12-27 13:05:20|1645.4|1645.2|1646|1645.8|1646|1645.8|1645.4|1645.2|233
1735304740000|2024-12-27 13:05:40|1645.8|1645.6|1645.6|1645.4|1645.8|1645.6|1645.6|1645.4|0
1735304750000|2024-12-27 13:05:50|1645.4|1645.2|1645.4|1645.2|1645.4|1645.2|1645.4|1645.2|0
1735304760000|2024-12-27 13:06:00|1645.6||1645.4||1645.6||1645.4||0
1735304770000|2024-12-27 13:06:10|1645.6||1645.6||1645.6||1645.6||0
1735304790000|2024-12-27 13:06:30|1645.4|1645.4|1645.4|1645.2|1645.6|1645.4|1645.4|1645.2|284
1735304800000|2024-12-27 13:06:40|1645.6|1645|1645.6|1645.4|1645.6|1645.4|1645.6|1645|49
1735304810000|2024-12-27 13:06:50|1645.4|1645.2|1645.6|1645.2|1645.6|1645.2|1645.4|1645.2|0
1735304820000|2024-12-27 13:07:00|1645.4||1645.4||1645.4||1645.4||0
1735304830000|2024-12-27 13:07:10|1645.6||1645.6||1645.6||1645.4||0
1735304840000|2024-12-27 13:07:20|1645.4||1645.4||1645.4||1645.4||35
1735304850000|2024-12-27 13:07:30|1645|1645|1645|1644.8|1645|1645|1645|1644.8|814
1735304860000|2024-12-27 13:07:40|1644.8|1644.6|1644.8|1644.4|1644.8|1644.6|1644.8|1644.2|2880
1735304870000|2024-12-27 13:07:50|1645|1645|1645.8|1645.2|1645.8|1645.4|1644.8|1645|432
1735304880000|2024-12-27 13:08:00|1645.6|1645.4|1645.8|1645.4|1645.8|1645.4|1645.6|1645.4|350
1735304910000|2024-12-27 13:08:30|1646|1645.6|1646|1645.8|1646|1645.8|1646|1645.6|0
1735304920000|2024-12-27 13:08:40|1646.2|1645.4|1645.6|1645.4|1646.2|1645.4|1645.6|1645.4|585
1735304930000|2024-12-27 13:08:50|1645.4|1645|1645.4|1645|1645.4|1645|1645.4|1645|0
1735304940000|2024-12-27 13:09:00|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|0
1735304950000|2024-12-27 13:09:10||1645.4||1645.2||1645.4||1645.2|0
1735304970000|2024-12-27 13:09:30|1645.4|1645|1645.4|1645|1645.4|1645.2|1645.4|1645|0
1735304980000|2024-12-27 13:09:40||1645.2||1645.2||1645.2||1645.2|0
1735304990000|2024-12-27 13:09:50|1645.2|1645|1645.2|1645|1645.2|1645|1645.2|1645|835
1735305000000|2024-12-27 13:10:00|1645.4|1645.2|1645.6|1645.4|1645.6|1645.4|1645.4|1645.2|317
1735305010000|2024-12-27 13:10:10|1645.4|1645|1645.4|1645|1645.4|1645|1645.4|1645|60
1735305020000|2024-12-27 13:10:20|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645|0
1735305050000|2024-12-27 13:10:50||1645.4||1645.2||1645.4||1645.2|0
1735305060000|2024-12-27 13:11:00||1645.4||1645.4||1645.4||1645.2|0
1735305080000|2024-12-27 13:11:20|1645.8||1645.8||1645.8||1645.8||80
1735305110000|2024-12-27 13:11:50|1645.6||1645.8||1645.8||1645.6||0
1735305120000|2024-12-27 13:12:00|1646|1645.6|1646.4|1646.2|1646.4|1646.2|1646|1645.6|1236
1735305130000|2024-12-27 13:12:10|1646.2|1646|1646.2|1646|1646.2|1646|1646.2|1646|360
1735305140000|2024-12-27 13:12:20|1646|1645.8|1646.2|1645.8|1646.2|1645.8|1646|1645.6|30
1735305150000|2024-12-27 13:12:30|1646|1645.6|1646|1645.8|1646|1645.8|1646|1645.6|0
1735305170000|2024-12-27 13:12:50|1646.2|1645.6|1646.2|1645.8|1646.2|1645.8|1646.2|1645.6|720
1735305180000|2024-12-27 13:13:00||1646||1645.8||1646||1645.8|0
1735305190000|2024-12-27 13:13:10|1646|1645.6|1646|1645.6|1646|1645.8|1646|1645.6|0
1735305210000|2024-12-27 13:13:30|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|0
1735305220000|2024-12-27 13:13:40||1646||1645.8||1646||1645.8|0
1735305230000|2024-12-27 13:13:50|1646||1646||1646.2||1646||0
1735305240000|2024-12-27 13:14:00|1646.2||1646.2||1646.2||1646.2||421
1735305260000|2024-12-27 13:14:20|1646.4|1646|1646.2|1646|1646.4|1646|1646.2|1646|0
1735305270000|2024-12-27 13:14:30|1646.4||1646.2||1646.4||1646.2||321
1735305280000|2024-12-27 13:14:40|1646|1645.8|1646|1645.8|1646|1645.8|1646|1645.8|379
1735305290000|2024-12-27 13:14:50|1645.8|1645.6|1645.8|1645.6|1645.8|1645.6|1645.8|1645.6|290
1735305300000|2024-12-27 13:15:00|1646|1645.8|1646|1645.6|1646|1645.8|1646|1645.6|0
1735305310000|2024-12-27 13:15:10|1645.8|1645.2|1645.8|1645.6|1646|1645.6|1645.6|1645.2|1142
1735305320000|2024-12-27 13:15:20||1645.4||1645.4||1645.4||1645.4|0
1735305360000|2024-12-27 13:16:00|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|710
1735305380000|2024-12-27 13:16:20|1645.2|1644.8|1645.2|1644.8|1645.2|1645|1645.2|1644.8|339
1735305400000|2024-12-27 13:16:40|1645|1644.6|1644.8|1644.6|1645|1644.6|1644.8|1644.6|0
1735305420000|2024-12-27 13:17:00|1645.2|1644.8|1645.4|1645|1645.4|1645|1645.2|1644.8|788
1735305430000|2024-12-27 13:17:10|1645.2||1645.4||1645.4||1645.2||607
1735305440000|2024-12-27 13:17:20||1645.2||1645||1645.2||1645|0
1735305460000|2024-12-27 13:17:40|1645|1645.2|1645.2|1644.8|1645.2|1645.2|1645|1644.6|10
1735305470000|2024-12-27 13:17:50|1645|1644.6|1645|1644.6|1645|1644.6|1645|1644.6|0
1735305480000|2024-12-27 13:18:00|1645.2|1644.8|1645.2|1644.8|1645.2|1645|1645.2|1644.6|322
1735305500000|2024-12-27 13:18:20|1645.4|1645|1645.4|1645.2|1645.4|1645.2|1645.4|1644.8|602
1735305510000|2024-12-27 13:18:30|1645.6|1645|1645.4|1645|1645.6|1645|1645.4|1645|0
1735305520000|2024-12-27 13:18:40|1645.6|1645.2|1645.6|1645.4|1645.6|1645.4|1645.6|1645.2|0
1735305540000|2024-12-27 13:19:00|1645.8|1645.2|1645.4|1645|1645.8|1645.2|1645.4|1645|553
1735305560000|2024-12-27 13:19:20|1645.6|1645.2|1645.4|1645|1645.6|1645.2|1645.4|1645|0
1735305570000|2024-12-27 13:19:30|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|0
1735305590000|2024-12-27 13:19:50||1645.4||1645.2||1645.4||1645.2|0
1735305610000|2024-12-27 13:20:10|1645.8|1645.6|1646|1645.6|1646|1645.8|1645.8|1645.6|265
1735305640000|2024-12-27 13:20:40||1645.8||1645.8||1645.8||1645.8|0
1735305650000|2024-12-27 13:20:50|1646.2||1646.2||1646.2||1646.2||0
1735305660000|2024-12-27 13:21:00|1646.4|1646|1646.8|1646.2|1646.8|1646.2|1646.4|1646|0
1735305670000|2024-12-27 13:21:10||1646.4||1646.4||1646.4||1646.4|0
1735305700000|2024-12-27 13:21:40|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|943
1735305710000|2024-12-27 13:21:50|1646.8||1647||1647||1646.8||0
1735305720000|2024-12-27 13:22:00|1646.8|1646.2|1646.6|1646.2|1646.8|1646.2|1646.6|1646.2|454
1735305730000|2024-12-27 13:22:10|1646.8|1646.4|1647|1646.6|1647|1646.6|1646.8|1646.4|25
1735305750000|2024-12-27 13:22:30|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|0
1735305770000|2024-12-27 13:22:50|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1647|0
1735305810000|2024-12-27 13:23:30|1647.2|1646.8|1647.4|1647|1647.4|1647|1647|1646.8|502
1735305830000|2024-12-27 13:23:50|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|0
1735305850000|2024-12-27 13:24:10|1647.4||1647.4||1647.4||1647.4||0
1735305860000|2024-12-27 13:24:20|1647.2|1646.8|1647|1646.6|1647.2|1646.8|1647|1646.6|1047
1735305880000|2024-12-27 13:24:40|1646.8|1646.8|1647.4|1646.8|1647.4|1647|1646.8|1646.8|0
1735305890000|2024-12-27 13:24:50|1647.2|1647|1647.4|1646.8|1647.4|1647|1647.2|1646.8|0
1735305900000|2024-12-27 13:25:00|1647.6|1647|1647.6|1647.2|1647.6|1647.2|1647.6|1647|0
1735305920000|2024-12-27 13:25:20||1647.4||1647.4||1647.4||1647.4|0
1735305930000|2024-12-27 13:25:30|1647.8||1647.8||1647.8||1647.8||217
1735305940000|2024-12-27 13:25:40|1647.6||1647.6||1647.6||1647.6||97
1735305960000|2024-12-27 13:26:00|1647.8||1647.8||1647.8||1647.8||0
1735305970000|2024-12-27 13:26:10|1647.6|1647|1647.2|1646.6|1647.6|1647|1647.2|1646.6|122
1735305980000|2024-12-27 13:26:20|1647|1646.8|1647.2|1646.8|1647.2|1646.8|1647|1646.6|0
1735306010000|2024-12-27 13:26:50|||||||||12
1735306020000|2024-12-27 13:27:00|1647.4|1647|1647.6|1647.2|1647.6|1647.2|1647.4|1647|280
1735306030000|2024-12-27 13:27:10|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|523
1735306040000|2024-12-27 13:27:20|1647.6||1647.6||1647.6||1647.6||0
1735306070000|2024-12-27 13:27:50|1647.8|1647.2|1647.8|1647.4|1647.8|1647.4|1647.6|1647.2|0
1735306090000|2024-12-27 13:28:10|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|202
1735306100000|2024-12-27 13:28:20|1647.4||1647.6||1647.6||1647.4||346
1735306110000|2024-12-27 13:28:30|1647.4|1647|1647.2|1647|1647.4|1647|1647.2|1647|480
1735306120000|2024-12-27 13:28:40|1647.6|1647.2|1647.6|1647|1647.6|1647.2|1647.6|1647|25
1735306130000|2024-12-27 13:28:50|1647.8|1647.2|1647.8|1647.2|1647.8|1647.2|1647.8|1647.2|0
1735306140000|2024-12-27 13:29:00|1648|1647.4|1647.8|1647.4|1648|1647.6|1647.8|1647.4|0
1735306160000|2024-12-27 13:29:20|||||||||18
1735306180000|2024-12-27 13:29:40|1647.6||1647.8||1647.8||1647.6||204
1735306200000|2024-12-27 13:30:00|1648|1647.6|1647.8|1647.6|1648.4|1647.8|1647.8|1647.6|1171
1735306210000|2024-12-27 13:30:10|1648|1647.4|1648|1647.6|1648|1647.6|1648|1647.4|442
1735306240000|2024-12-27 13:30:40|1647.8|1647.2|1647.4|1647.2|1647.8|1647.2|1647.4|1647.2|0
1735306250000|2024-12-27 13:30:50|1647.6|1647.4|1648|1647.6|1648|1647.6|1647.6|1647.2|331
1735306260000|2024-12-27 13:31:00|1647.8||1648||1648||1647.8||0
1735306270000|2024-12-27 13:31:10|1648.2|1647.8|1648.4|1648|1648.4|1648|1648.2|1647.8|382
1735306280000|2024-12-27 13:31:20|1648.6||1648.4||1648.6||1648.4||0
1735306290000|2024-12-27 13:31:30|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|1648.6|1648.2|0
1735306300000|2024-12-27 13:31:40|1648.4|1648|1648.2|1648|1648.4|1648|1648.2|1648|126
1735306310000|2024-12-27 13:31:50|1648.4||1648.4||1648.4||1648.2||0
1735306320000|2024-12-27 13:32:00|1648.2||1648.2||1648.2||1648.2||0
1735306330000|2024-12-27 13:32:10|1648|1647.6|1648|1647.6|1648|1647.6|1648|1647.6|11
1735306340000|2024-12-27 13:32:20|1648.2|1647.8|1648|1647.6|1648.2|1647.8|1648|1647.6|0
1735306350000|2024-12-27 13:32:30|1648.2||1648||1648.2||1648||0
1735306370000|2024-12-27 13:32:50|1647.8|1647.4|1647.6|1647.2|1647.8|1647.4|1647.6|1647.2|748
1735306380000|2024-12-27 13:33:00|1647.8||1647.8||1647.8||1647.6||0
1735306400000|2024-12-27 13:33:20|1647.6||1647.6||1647.6||1647.6||0
1735306410000|2024-12-27 13:33:30|1648|1647.4|1648|1647.6|1648.2|1647.8|1648|1647.4|878
1735306420000|2024-12-27 13:33:40|1648.2||1648.2||1648.2||1648.2||0
1735306430000|2024-12-27 13:33:50||1647.8||1647.6||1647.8||1647.6|0
1735306440000|2024-12-27 13:34:00|1648||1648||1648||1648||0
1735306450000|2024-12-27 13:34:10||1647.8||1647.8||1647.8||1647.8|0
1735306460000|2024-12-27 13:34:20|||||||||262
1735306490000|2024-12-27 13:34:50|1648.2|1648|1648.2|1647.8|1648.4|1648|1648.2|1647.8|0
1735306520000|2024-12-27 13:35:20|1648||1648||1648||1648||0
1735306530000|2024-12-27 13:35:30|1648.2|1647.6|1648|1647.6|1648.2|1647.6|1648|1647.6|555
1735306540000|2024-12-27 13:35:40|1648.2||1648||1648.2||1648||0
1735306550000|2024-12-27 13:35:50|1648.2||1648||1648.2||1648||0
1735306560000|2024-12-27 13:36:00|1647.8|1647.2|1647.8|1647.2|1647.8|1647.4|1647.6|1647.2|0
1735306570000|2024-12-27 13:36:10|1647.6||1647.6||1647.6||1647.6||0
1735306580000|2024-12-27 13:36:20|1647.8|1647.4|1647.6|1647.4|1647.8|1647.4|1647.6|1647.2|0
1735306590000|2024-12-27 13:36:30|1647.4|1647.2|1647.4|1647.2|1647.4|1647.2|1647.4|1647.2|612
1735306620000|2024-12-27 13:37:00|1647.6|1647.4|1647.6|1647.2|1647.6|1647.4|1647.6|1647.2|100
1735306630000|2024-12-27 13:37:10|1647.4||1647.4||1647.4||1647.4||0
1735306640000|2024-12-27 13:37:20|1647.6||1647.6||1647.6||1647.6||0
1735306650000|2024-12-27 13:37:30|1647.4||1647.4||1647.4||1647.4||0
1735306660000|2024-12-27 13:37:40|1647.6||1647.4||1647.6||1647.4||0
1735306670000|2024-12-27 13:37:50|1647.6||1647.6||1647.6||1647.6||0
1735306680000|2024-12-27 13:38:00|1647.4|1647|1647.2|1646.8|1647.4|1647|1647.2|1646.8|516
1735306690000|2024-12-27 13:38:10|1647.4|1647|1647.4|1647.2|1647.4|1647.2|1647.4|1647|256
1735306700000|2024-12-27 13:38:20|1647.6||1647.4||1647.6||1647.4||0
1735306710000|2024-12-27 13:38:30|1647.6||1647.6||1647.6||1647.6||0
1735306720000|2024-12-27 13:38:40|1647.4||1647.6||1647.6||1647.4||0
1735306730000|2024-12-27 13:38:50|1647.4||1647.4||1647.4||1647.4||0
1735306740000|2024-12-27 13:39:00|1647.6||1647.6||1647.6||1647.6||0
1735306750000|2024-12-27 13:39:10|1647.4|1647.4|1647.2|1647|1647.4|1647.4|1647.2|1647|487
1735306760000|2024-12-27 13:39:20||1646.8||1646.8||1646.8||1646.8|0
1735306770000|2024-12-27 13:39:30|1647.4||1647.4||1647.4||1647.4||0
1735306790000|2024-12-27 13:39:50|1647.2|1647|1647.4|1647|1647.4|1647|1647.2|1647|0
1735306800000|2024-12-27 13:40:00|1647.2|1646.8|1647.4|1647|1647.4|1647|1647.2|1646.8|0
1735306820000|2024-12-27 13:40:20|||||||||223
1735306830000|2024-12-27 13:40:30|1647.2||1647.4||1647.4||1647.2||0
1735306850000|2024-12-27 13:40:50|1647.6|1647.2|1647.8|1647.4|1647.8|1647.4|1647.6|1647.2|0
1735306860000|2024-12-27 13:41:00|1648|1647.6|1648.2|1647.6|1648.2|1647.8|1648|1647.6|0
1735306870000|2024-12-27 13:41:10|1648||1648||1648||1648||0
1735306900000|2024-12-27 13:41:40|1647.8||1648||1648||1647.8||1586
1735306930000|2024-12-27 13:42:10|1648.2|1647.8|1648.2|1647.8|1648.2|1647.8|1648.2|1647.8|45
1735306940000|2024-12-27 13:42:20|1648|1647.6|1648|1647.6|1648|1647.6|1648|1647.6|100
1735306960000|2024-12-27 13:42:40|1647.4|1647.2|1647.6|1647|1647.6|1647.2|1647.4|1647|1076
1735306970000|2024-12-27 13:42:50|1647.4|1646.8|1647.4|1647|1647.4|1647|1647.2|1646.8|0
1735306980000|2024-12-27 13:43:00||1646.8||1646.8||1646.8||1646.8|0
1735306990000|2024-12-27 13:43:10|1647.2||1647.2||1647.2||1647.2||0
1735307000000|2024-12-27 13:43:20|1647.4|1647|1647.4|1646.8|1647.4|1647|1647.4|1646.8|0
1735307010000|2024-12-27 13:43:30|1647.2|1646.6|1647.2|1646.6|1647.4|1646.6|1647.2|1646.6|0
1735307020000|2024-12-27 13:43:40|1647||1647||1647||1647||0
1735307040000|2024-12-27 13:44:00|1646.8||1647.2||1647.2||1646.8||0
1735307050000|2024-12-27 13:44:10|1647|1646.8|1647|1646.6|1647|1646.8|1647|1646.6|0
1735307070000|2024-12-27 13:44:30|1647.2|1646.8|1647.2|1646.8|1647.2|1647|1647|1646.8|391
1735307080000|2024-12-27 13:44:40|1647.4||1647.4||1647.4||1647.2||0
1735307090000|2024-12-27 13:44:50|1647.2||1647.4||1647.4||1647.2||0
1735307100000|2024-12-27 13:45:00|1647.2|1647|1647.4|1647|1647.4|1647|1647.2|1647|503
1735307110000|2024-12-27 13:45:10|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|0
1735307120000|2024-12-27 13:45:20|1647||1647||1647||1647||0
1735307130000|2024-12-27 13:45:30||1646.6||1646.6||1646.6||1646.6|100
1735307150000|2024-12-27 13:45:50|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|92
1735307160000|2024-12-27 13:46:00|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|43
1735307170000|2024-12-27 13:46:10|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|456
1735307180000|2024-12-27 13:46:20||1646.4||1646.4||1646.4||1646.4|0
1735307190000|2024-12-27 13:46:30|1646.8|1646.2|1646.6|1646.2|1646.8|1646.2|1646.6|1646.2|0
1735307220000|2024-12-27 13:47:00|1646.4|1646.4|1646.8|1646.4|1646.8|1646.4|1646.4|1646.4|591
1735307230000|2024-12-27 13:47:10|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|0
1735307250000|2024-12-27 13:47:30|1646.8|1646.4|1646.8|1646.6|1646.8|1646.6|1646.8|1646.4|0
1735307260000|2024-12-27 13:47:40|||||||||849
1735307270000|2024-12-27 13:47:50|1647|1646.8|1647|1646.6|1647.2|1646.8|1647|1646.6|33
1735307280000|2024-12-27 13:48:00|1646.8||1646.8||1646.8||1646.8||0
1735307290000|2024-12-27 13:48:10|1647||1647||1647||1647||0
1735307310000|2024-12-27 13:48:30|1647.6|1647.2|1647.8|1647.4|1647.8|1647.4|1647.6|1647.2|217
1735307320000|2024-12-27 13:48:40|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|0
1735307330000|2024-12-27 13:48:50|1647.4||1647.4||1647.4||1647.4||0
1735307340000|2024-12-27 13:49:00|1647.2|1647|1647|1646.6|1647.2|1647|1647|1646.6|650
1735307360000|2024-12-27 13:49:20|1646.8|1646|1646.4|1646|1646.8|1646|1646.2|1646|0
1735307380000|2024-12-27 13:49:40|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|0
1735307400000|2024-12-27 13:50:00|1646.4|1646|1646.4|1646.2|1646.4|1646.2|1646.4|1646|323
1735307440000|2024-12-27 13:50:40|1646|1645.8|1646|1645.8|1646|1645.8|1646|1645.8|119
1735307450000|2024-12-27 13:50:50|1646.2||1646.2||1646.2||1646.2||0
1735307460000|2024-12-27 13:51:00|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|1646.4|1646|4
1735307470000|2024-12-27 13:51:10|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.6|1646.2|0
1735307480000|2024-12-27 13:51:20|1646.6|1646.2|1646.6|1646.2|1646.6|1646.4|1646.6|1646.2|0
1735307490000|2024-12-27 13:51:30|1646.8||1646.8||1646.8||1646.8||0
1735307500000|2024-12-27 13:51:40|1646.6|1646.4|1646.4|1646.2|1646.6|1646.4|1646.4|1646.2|0
1735307520000|2024-12-27 13:52:00|1646.6|1646.6|1647|1646.6|1647|1646.6|1646.4|1646.6|0
1735307530000|2024-12-27 13:52:10|1646.8||1647||1647||1646.8||0
1735307560000|2024-12-27 13:52:40|1646.8||1646.8||1646.8||1646.8||0
1735307570000|2024-12-27 13:52:50|1647||1647||1647||1647||0
1735307580000|2024-12-27 13:53:00|1647.2|1646.8|1647.2|1646.8|1647.4|1647|1647.2|1646.8|0
1735307630000|2024-12-27 13:53:50|1647|1646.6|1646.4|1646|1647.2|1646.6|1646.4|1646|509
1735307640000|2024-12-27 13:54:00|1646.6|1646.2|1646.6|1646.4|1646.6|1646.4|1646.6|1646.2|112
1735307650000|2024-12-27 13:54:10||1646.2||1646.2||1646.2||1646.2|0
1735307660000|2024-12-27 13:54:20|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|228
1735307670000|2024-12-27 13:54:30||1646.2||1646.4||1646.4||1646.2|0
1735307680000|2024-12-27 13:54:40|1647||1647||1647||1647||0
1735307700000|2024-12-27 13:55:00|1646.8|1646.6|1647|1646.6|1647.2|1647|1646.8|1646.6|125
1735307710000|2024-12-27 13:55:10|1647.2||1647||1647.2||1647||0
1735307720000|2024-12-27 13:55:20|1646.8|1646.2|1646.8|1646.4|1646.8|1646.4|1646.8|1646.2|0
1735307730000|2024-12-27 13:55:30|1646.6||1646.6||1646.6||1646.6||0
1735307740000|2024-12-27 13:55:40|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1646|99
1735307750000|2024-12-27 13:55:50|1646.6||1646.6||1646.6||1646.4||0
1735307760000|2024-12-27 13:56:00|1646.8|1646.2|1647|1646.6|1647|1646.6|1646.8|1646.2|360
1735307770000|2024-12-27 13:56:10|1646.8|1646.2|1646.6|1646.2|1646.8|1646.2|1646.6|1646.2|0
1735307780000|2024-12-27 13:56:20|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1646|0
1735307790000|2024-12-27 13:56:30|1646.8|1646.2|1646.8|1646.4|1646.8|1646.4|1646.8|1646.2|658
1735307810000|2024-12-27 13:56:50|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|0
1735307820000|2024-12-27 13:57:00|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|1646.8|1646.4|0
1735307830000|2024-12-27 13:57:10|1646.6|1646.2|1646.4|1646.2|1646.6|1646.2|1646.4|1646.2|0
1735307840000|2024-12-27 13:57:20||1646||1646||1646||1646|0
1735307860000|2024-12-27 13:57:40|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|0
1735307880000|2024-12-27 13:58:00|1646.4|1646|1646.2|1646|1646.4|1646|1646.2|1646|0
1735307890000|2024-12-27 13:58:10|1646.4||1646.4||1646.4||1646.4||0
1735307900000|2024-12-27 13:58:20|1646.2|1645.8|1646|1645.8|1646.2|1645.8|1646|1645.8|208
1735307910000|2024-12-27 13:58:30|1645.8|1645.4|1646|1645.6|1646|1645.6|1645.8|1645.4|0
1735307920000|2024-12-27 13:58:40|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|267
1735307930000|2024-12-27 13:58:50|1646|1645.6|1646.2|1645.8|1646.2|1645.8|1646|1645.6|178
1735307940000|2024-12-27 13:59:00|1646|1645.4|1645.4|1645|1646|1645.4|1645.2|1645|346
1735307950000|2024-12-27 13:59:10|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|1645.6|1645.2|0
1735307960000|2024-12-27 13:59:20|1645.8|1645.6|1645.8|1645.4|1646|1645.6|1645.8|1645.4|0
1735307970000|2024-12-27 13:59:30|1645.6||1645.6||1645.8||1645.6||0
1735307980000|2024-12-27 13:59:40||1645.2||1645.2||1645.2||1645.2|100
1735307990000|2024-12-27 13:59:50|1645.4|1645|1645.4|1645|1645.4|1645|1645.4|1645|90
1735308000000|2024-12-27 14:00:00|1645.6|1645.2|1645.8|1645.4|1645.8|1645.4|1645.6|1645.2|35
1735308010000|2024-12-27 14:00:10|1645.6|1645.8|1645.6|1645.2|1646|1645.8|1645.6|1645.2|529
1735308020000|2024-12-27 14:00:20|1645.4|1645|1645.8|1645.4|1645.8|1645.4|1645.4|1645|222
1735308030000|2024-12-27 14:00:30|1646.2|1645.6|1646|1645.6|1646.2|1645.8|1646|1645.6|271
1735308040000|2024-12-27 14:00:40|||||||||2788
1735308050000|2024-12-27 14:00:50|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|0
1735308060000|2024-12-27 14:01:00|1646|1645.6|1646.2|1645.8|1646.2|1645.8|1646|1645.6|0
1735308080000|2024-12-27 14:01:20|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|100
1735308090000|2024-12-27 14:01:30|1646.2|1645.8|1646.2|1646|1646.4|1646|1646.2|1645.8|295
1735308110000|2024-12-27 14:01:50|1646|1645.8|1646.2|1645.8|1646.2|1645.8|1646|1645.8|0
1735308140000|2024-12-27 14:02:20||1646||1646||1646||1646|0
1735308150000|2024-12-27 14:02:30||1645.8||1645.8||1645.8||1645.8|0
1735308160000|2024-12-27 14:02:40|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1646|418
1735308170000|2024-12-27 14:02:50|1646.2|1645.8|1646.4|1646|1646.4|1646|1646.2|1645.8|0
1735308190000|2024-12-27 14:03:10|1646.6|1646.2|1647.4|1646.8|1647.4|1646.8|1646.6|1646.2|1580
1735308200000|2024-12-27 14:03:20||1647||1647||1647||1647|0
1735308210000|2024-12-27 14:03:30||1647.2||1647||1647.2||1647|0
1735308240000|2024-12-27 14:04:00|1647.2|1647.2|1647.6|1647.2|1647.6|1647.2|1647.2|1647.2|340
1735308250000|2024-12-27 14:04:10|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1647|0
1735308260000|2024-12-27 14:04:20|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|0
1735308270000|2024-12-27 14:04:30|1647.4|1646.8|1646.8|1646.6|1647.4|1646.8|1646.8|1646.6|966
1735308280000|2024-12-27 14:04:40|1647||1646.8||1647||1646.8||0
1735308290000|2024-12-27 14:04:50|1647|1646.4|1646.6|1646.4|1647|1646.4|1646.6|1646.4|0
1735308300000|2024-12-27 14:05:00|1646.4|1646.2|1646.6|1646.2|1646.6|1646.2|1646.2|1645.8|350
1735308310000|2024-12-27 14:05:10|1646.8|1646.4|1646.6|1646.2|1646.8|1646.4|1646.6|1646.2|0
1735308320000|2024-12-27 14:05:20|1646.4|1646|1646.6|1646.2|1646.6|1646.2|1646.4|1646|533
1735308330000|2024-12-27 14:05:30|1646.4|1646|1646.4|1645.8|1646.4|1646|1646.4|1645.8|0
1735308350000|2024-12-27 14:05:50|1646.2||1646.2||1646.4||1646.2||0
1735308360000|2024-12-27 14:06:00|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1645.8|0
1735308370000|2024-12-27 14:06:10|1646.6|1646.2|1646.8|1646.4|1646.8|1646.4|1646.6|1646.2|0
1735308390000|2024-12-27 14:06:30|1647||1647||1647||1647||0
1735308400000|2024-12-27 14:06:40||1646.6||1646.6||1646.6||1646.6|0
1735308410000|2024-12-27 14:06:50|1646.8|1646.4|1646.8|1646.4|1647|1646.4|1646.8|1646.4|1000
1735308420000|2024-12-27 14:07:00|||||||||213
1735308430000|2024-12-27 14:07:10|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|0
1735308450000|2024-12-27 14:07:30|1646.8||1646.8||1646.8||1646.8||0
1735308460000|2024-12-27 14:07:40|1647||1647||1647||1647||0
1735308480000|2024-12-27 14:08:00||1646.8||1646.8||1646.8||1646.8|1233
1735308490000|2024-12-27 14:08:10||1646.6||1646.6||1646.6||1646.6|49
1735308500000|2024-12-27 14:08:20||1646.4||1646.4||1646.4||1646.4|0
1735308510000|2024-12-27 14:08:30|1646.8||1646.8||1646.8||1646.8||0
1735308530000|2024-12-27 14:08:50|1646.6|1646.2|1646.4|1646.2|1646.6|1646.2|1646.4|1646.2|129
1735308540000|2024-12-27 14:09:00|1646.8|1646.4|1647|1646.6|1647|1646.6|1646.8|1646.4|61
1735308550000|2024-12-27 14:09:10||1646.4||1646.4||1646.4||1646.4|0
1735308560000|2024-12-27 14:09:20|1646.8||1647||1647||1646.8||0
1735308570000|2024-12-27 14:09:30|1646.8||1646.8||1646.8||1646.8||0
1735308590000|2024-12-27 14:09:50|1646.6|1646.6|1647|1646.6|1647|1646.6|1646.6|1646.4|0
1735308620000|2024-12-27 14:10:20|1646.6|1646.4|1646.6|1646.4|1646.6|1646.4|1646.6|1646.4|450
1735308670000|2024-12-27 14:11:10||1646.2||1646.2||1646.2||1646.2|0
1735308680000|2024-12-27 14:11:20|1647|1646.6|1647|1646.6|1647|1646.6|1647|1646.6|6
1735308690000|2024-12-27 14:11:30||1646.8||1646.8||1646.8||1646.8|0
1735308710000|2024-12-27 14:11:50|1647.2|1646.4|1646.6|1646.2|1647.2|1646.4|1646.6|1646.2|1386
1735308720000|2024-12-27 14:12:00|1646.4||1646.4||1646.4||1646.4||0
1735308730000|2024-12-27 14:12:10|1646.6||1646.6||1646.6||1646.6||0
1735308740000|2024-12-27 14:12:20|1646.8|1646.4|1646.6|1646.4|1646.8|1646.4|1646.6|1646.4|0
1735308760000|2024-12-27 14:12:40|1646.8|1646.6|1647|1646.6|1647|1646.6|1646.8|1646.6|0
1735308780000|2024-12-27 14:13:00|1646.8||1647||1647||1646.8||0
1735308810000|2024-12-27 14:13:30|||||||||300
1735308820000|2024-12-27 14:13:40|1647.2||1647.2||1647.2||1647.2||0
1735308830000|2024-12-27 14:13:50||1646.8||1646.8||1646.8||1646.8|0
1735308840000|2024-12-27 14:14:00|1647.6|1647|1647.4|1647.2|1647.6|1647.2|1647.4|1647|0
1735308850000|2024-12-27 14:14:10|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|289
1735308870000|2024-12-27 14:14:30||1646.6||1646.6||1646.6||1646.6|22
1735308880000|2024-12-27 14:14:40|1647||1647||1647||1646.8||0
1735308890000|2024-12-27 14:14:50|1647.2|1646.8|1647.4|1647|1647.4|1647|1647.2|1646.8|478
1735308900000|2024-12-27 14:15:00|1647.2|1646.6|1646.8|1646.4|1647.2|1646.6|1646.8|1646.4|292
1735308910000|2024-12-27 14:15:10|1647|1646.6|1647|1646.8|1647.2|1646.8|1647|1646.4|81
1735308920000|2024-12-27 14:15:20|||||||||7614
1735308950000|2024-12-27 14:15:50|1647.2||1647.2||1647.2||1647.2||416
1735308960000|2024-12-27 14:16:00|1647.4|1647|1647.4|1647.2|1647.4|1647.2|1647.4|1647|0
1735308970000|2024-12-27 14:16:10|1647.6||1647.6||1647.6||1647.6||0
1735308990000|2024-12-27 14:16:30|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|0
1735309000000|2024-12-27 14:16:40|1648|1647.6|1648|1647.6|1648|1647.6|1648|1647.6|0
1735309010000|2024-12-27 14:16:50|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|0
1735309020000|2024-12-27 14:17:00|1648|1647.6|1647.8|1647.4|1648|1647.6|1647.8|1647.4|348
1735309030000|2024-12-27 14:17:10|||||||||432
1735309040000|2024-12-27 14:17:20|1648|1647.6|1648.2|1647.8|1648.2|1647.8|1648|1647.6|0
1735309050000|2024-12-27 14:17:30|1648|1647.4|1647.8|1647.4|1648.2|1647.4|1647.6|1647.2|420
1735309060000|2024-12-27 14:17:40|1647.6|1647|1647.2|1647|1647.6|1647|1647.2|1647|455
1735309070000|2024-12-27 14:17:50||1646.8||1646.8||1646.8||1646.8|401
1735309080000|2024-12-27 14:18:00|1647|1646.2|1646.4|1646|1647|1646.2|1646.4|1646|0
1735309090000|2024-12-27 14:18:10|1646.8|1646.6|1647.2|1647|1647.2|1647|1646.8|1646.6|1084
1735309100000|2024-12-27 14:18:20|1647.4|1646.8|1647.4|1647|1647.4|1647|1647.2|1646.8|347
1735309110000|2024-12-27 14:18:30||1647.2||1647.2||1647.2||1647|303
1735309120000|2024-12-27 14:18:40|1647.6|1647.4|1647.8|1647.4|1647.8|1647.6|1647.6|1647.2|884
1735309130000|2024-12-27 14:18:50|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|1647.6|1647.2|62
1735309140000|2024-12-27 14:19:00|1647.8||1647.6||1647.8||1647.6||0
1735309150000|2024-12-27 14:19:10|1647.8|1647.4|1647.6|1647.2|1647.8|1647.4|1647.6|1647.2|0
1735309160000|2024-12-27 14:19:20|1647.8||1647.8||1647.8||1647.8||0
1735309170000|2024-12-27 14:19:30|1647.6|1647|1647.6|1647|1647.6|1647.2|1647.4|1647|0
1735309180000|2024-12-27 14:19:40|1647.4|1647.2|1647.4|1647|1647.4|1647.2|1647.4|1647|178
1735309190000|2024-12-27 14:19:50|1647.2|1646.8|1647.6|1647|1647.6|1647|1647.2|1646.8|10
1735309200000|2024-12-27 14:20:00|1647.8|1647.2|1647.4|1647.2|1647.8|1647.4|1647.4|1647.2|408
1735309210000|2024-12-27 14:20:10|1647.6|1647|1647.8|1647.2|1647.8|1647.2|1647.6|1647|0
1735309220000|2024-12-27 14:20:20|1647.6||1647.8||1647.8||1647.6||0
1735309240000|2024-12-27 14:20:40|1647.6||1647.8||1647.8||1647.6||0
1735309260000|2024-12-27 14:21:00|1647.6|1646.8|1647.4|1646.8|1647.6|1646.8|1647.2|1646.8|101
1735309280000|2024-12-27 14:21:20|1647.2||1647.2||1647.2||1647.2||0
1735309360000|2024-12-27 14:22:40|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1647|0
1735309380000|2024-12-27 14:23:00|1647.6|1647.2|1647.4|1647|1647.6|1647.2|1647.4|1647|0
1735309390000|2024-12-27 14:23:10|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1647.2|1646.8|1
1735309400000|2024-12-27 14:23:20|1647.4||1647.2||1647.4||1647.2||0
1735309420000|2024-12-27 14:23:40|1647|1646.6|1646.8|1646.4|1647|1646.6|1646.8|1646.4|183
1735309430000|2024-12-27 14:23:50|1646.6|1646.2|1646.6|1646.2|1646.6|1646.2|1646.6|1646|697
1735309440000|2024-12-27 14:24:00|1646.2|1645.8|1646.4|1645.8|1646.4|1646.2|1646.2|1645.8|393
1735309450000|2024-12-27 14:24:10|1646.2||1646.2||1646.2||1646.2||0
1735309460000|2024-12-27 14:24:20|1646.6|1646|1646.4|1646|1646.6|1646|1646.4|1646|1239
1735309470000|2024-12-27 14:24:30|1646.6|1646.2|1646.8|1646.2|1646.8|1646.4|1646.6|1646.2|0
1735309480000|2024-12-27 14:24:40||1646.4||1646.2||1646.4||1646.2|0
1735309500000|2024-12-27 14:25:00|1647|1646.4|1647.2|1646.8|1647.2|1646.8|1647|1646.4|0
1735309510000|2024-12-27 14:25:10|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1647|401
1735309530000|2024-12-27 14:25:30|1647.2|1647.2|1647.4|1647.2|1647.4|1647.2|1647.2|1647|457
1735309540000|2024-12-27 14:25:40|1647.2|1647|1647.2|1647|1647.2|1647|1647.2|1647|769
1735309550000|2024-12-27 14:25:50|1647.4||1647.4||1647.4||1647.4||77
1735309590000|2024-12-27 14:26:30|1647.6|1647.2|1647.6|1647.4|1647.6|1647.4|1647.6|1647.2|1019
1735309600000|2024-12-27 14:26:40|1647.8||1647.8||1647.8||1647.8||0
1735309610000|2024-12-27 14:26:50|1648|1647.2|1648|1647.6|1648|1647.6|1648|1647.2|0
1735309620000|2024-12-27 14:27:00|1647.6|1647.4|1647.6|1647|1647.8|1647.4|1647.2|1647|880
1735309630000|2024-12-27 14:27:10|1647.4||1647.4||1647.6||1647.4||0
1735309640000|2024-12-27 14:27:20|1647.6||1647.6||1647.6||1647.6||0
1735309650000|2024-12-27 14:27:30|1647.4|1646.8|1647.4|1646.8|1647.4|1646.8|1647.4|1646.8|0
1735309660000|2024-12-27 14:27:40|1647.2|1647|1647.6|1647.2|1647.6|1647.2|1647.2|1646.8|0
1735309670000|2024-12-27 14:27:50|1647.4||1647.6||1647.6||1647.4||0
1735309680000|2024-12-27 14:28:00|1647.8|1647.4|1648|1647.6|1648|1647.6|1647.8|1647.4|0
1735309690000|2024-12-27 14:28:10|1647.8||1647.8||1647.8||1647.8||24
1735309700000|2024-12-27 14:28:20|1648|1647.4|1647.8|1647.4|1648|1647.4|1647.8|1647.4|392
1735309720000|2024-12-27 14:28:40|1647.6||1647.8||1647.8||1647.6||243
1735309730000|2024-12-27 14:28:50|1647.6||1647.6||1647.6||1647.6||0
1735309740000|2024-12-27 14:29:00|1647.8||1647.6||1647.8||1647.6||0
1735309750000|2024-12-27 14:29:10|1647.8||1647.8||1647.8||1647.8||0
1735309760000|2024-12-27 14:29:20|1647.6||1647.6||1647.6||1647.6||0
1735309770000|2024-12-27 14:29:30|1647.8|1647.6|1648|1647.6|1648|1647.6|1647.8|1647.6|0
1735309780000|2024-12-27 14:29:40||1647.8||1647.8||1647.8||1647.8|0
1735309790000|2024-12-27 14:29:50|1648.2|1648|1648.2|1648|1648.2|1648|1648.2|1648|60
1735309800000|2024-12-27 14:30:00|1647.8|1647.8|1647|1646.6|1647.8|1648|1646.2|1646|2192
1735309810000|2024-12-27 14:30:10|1646.8||1647||1647||1646.8||281
1735309820000|2024-12-27 14:30:20|1646.8||1647||1647||1646.8||0
1735309830000|2024-12-27 14:30:30|1646.8|1646.8|1647.2|1646.8|1647.2|1646.8|1646.8|1646.8|472
1735309840000|2024-12-27 14:30:40|1647.4|1647.2|1647|1646.8|1647.4|1647.2|1647|1646.8|1324
1735309850000|2024-12-27 14:30:50|1646.6|1646.4|1646.8|1646.4|1646.8|1646.4|1646.2|1645.8|418
1735309860000|2024-12-27 14:31:00|1646.6|1646.2|1647.2|1647|1647.2|1647|1646.6|1646.2|29
1735309870000|2024-12-27 14:31:10|1647|1646.8|1647.2|1646.8|1647.2|1646.8|1647|1646.6|1477
1735309880000|2024-12-27 14:31:20|1647.4|1647|1648.2|1647.8|1648.2|1648|1647.4|1647|220
1735309890000|2024-12-27 14:31:30|1648.4|1648|1648.8|1648.4|1648.8|1648.4|1648.4|1647.8|0
1735309900000|2024-12-27 14:31:40|1648.6|1648|1648.4|1648|1648.6|1648.2|1648.4|1648|422
1735309910000|2024-12-27 14:31:50|1648.6|1648.2|1648.8|1648.4|1648.8|1648.4|1648.6|1648.2|0
1735309920000|2024-12-27 14:32:00|1649|1648.6|1649|1648.6|1649|1648.6|1649|1648.4|0
1735309930000|2024-12-27 14:32:10|1649.4|1649|1649.2|1648.8|1649.4|1649|1649.2|1648.6|10
1735309940000|2024-12-27 14:32:20|1649||1649||1649||1649||0
1735309950000|2024-12-27 14:32:30|1648.8|1648.6|1648.8|1648.4|1648.8|1648.6|1648.8|1648.4|102
1735309960000|2024-12-27 14:32:40|1648.6|1648.6|1649|1648.6|1649.2|1648.8|1648.6|1648.6|220
1735309970000|2024-12-27 14:32:50|1649.2|1648.4|1649.2|1648.8|1649.2|1648.8|1649.2|1648.4|10
1735309980000|2024-12-27 14:33:00|1649|1648.6|1649|1648.6|1649|1648.6|1648.8|1648.4|0
1735309990000|2024-12-27 14:33:10|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.6|0
1735310000000|2024-12-27 14:33:20|1649.4|1648.6|1649.2|1648.6|1649.4|1648.8|1649.2|1648.6|0
1735310010000|2024-12-27 14:33:30|1649|1648.4|1648.8|1648.4|1649|1648.4|1648.6|1648.4|65
1735310020000|2024-12-27 14:33:40|1648.6|1648.2|1649|1648.6|1649|1648.6|1648.6|1648.2|218
1735310030000|2024-12-27 14:33:50||1648.4||1648.4||1648.4||1648.4|0
1735310040000|2024-12-27 14:34:00|1649.2|1648.6|1649.4|1649|1649.4|1649|1649.2|1648.6|43
1735310050000|2024-12-27 14:34:10||1648.8||1648.8||1648.8||1648.8|0
1735310060000|2024-12-27 14:34:20||1649||1648.8||1649||1648.8|0
1735310070000|2024-12-27 14:34:30|1649.2||1649.4||1649.4||1649.2||0
1735310080000|2024-12-27 14:34:40|1649.2|1649|1649.2|1648.8|1649.2|1649|1649.2|1648.8|0
1735310090000|2024-12-27 14:34:50|1648.8|1648.6|1649|1648.6|1649|1648.6|1648.8|1648.6|514
1735310100000|2024-12-27 14:35:00|1648.8|1648.4|1649|1648.6|1649.2|1648.6|1648.8|1648.4|87
1735310110000|2024-12-27 14:35:10|1649.4|1649|1649.4|1649|1649.4|1649|1649.4|1648.8|0
1735310120000|2024-12-27 14:35:20|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|1649.6|1649.2|0
1735310130000|2024-12-27 14:35:30|1649.4|1649|1649.6|1649|1649.6|1649|1649.4|1649|1678
1735310140000|2024-12-27 14:35:40|1649.4|1648.6|1649.2|1648.6|1649.4|1648.6|1648.8|1648.6|0
1735310150000|2024-12-27 14:35:50|1649||1649||1649||1649||0
1735310160000|2024-12-27 14:36:00|1649.2|1648.8|1649.2|1649|1649.6|1649|1649.2|1648.6|1018
1735310170000|2024-12-27 14:36:10|1649|1648.8|1649|1648.6|1649|1648.8|1648.8|1648.6|0
1735310190000|2024-12-27 14:36:30|1648.8||1648.8||1649||1648.8||0
1735310200000|2024-12-27 14:36:40|1649|1648.4|1648.4|1648|1649|1648.4|1648.4|1648|294
1735310220000|2024-12-27 14:37:00|1648.8|1648.4|1648.8|1648.4|1649|1648.6|1648.8|1648.4|321
1735310240000|2024-12-27 14:37:20|1648.6||1648.6||1648.6||1648.6||970
1735310250000|2024-12-27 14:37:30|1648.8||1648.8||1648.8||1648.8||338
1735310260000|2024-12-27 14:37:40|1649|1648.6|1649|1648.6|1649|1648.8|1649|1648.6|185
1735310270000|2024-12-27 14:37:50|1649.6|1649.4|1649.6|1649.2|1649.6|1649.4|1649.6|1649.2|487
1735310280000|2024-12-27 14:38:00|1649.8|1649.4|1649.6|1649.2|1649.8|1649.4|1649.6|1649.2|0
1735310290000|2024-12-27 14:38:10|||||||||48
1735310300000|2024-12-27 14:38:20|1649.4||1649.6||1649.6||1649.4||0
1735310330000|2024-12-27 14:38:50|1649.4||1649.6||1649.6||1649.4||55
1735310340000|2024-12-27 14:39:00|1649.8|1649.4|1650.4|1650.2|1650.6|1650.2|1649.8|1649.4|700
1735310350000|2024-12-27 14:39:10|1650.6|1649.8|1650|1649.8|1650.6|1649.8|1650|1649.8|667
1735310360000|2024-12-27 14:39:20|1650.4|1649.6|1650.4|1650|1650.6|1650.2|1650.4|1649.6|3397
1735310370000|2024-12-27 14:39:30|1650.2||1650.6||1650.6||1650.2||0
1735310380000|2024-12-27 14:39:40|1650.4|1650.2|1650.6|1650.2|1650.6|1650.2|1650.4|1650|0
1735310400000|2024-12-27 14:40:00|1650.4|1649.6|1650|1649.6|1650.4|1650|1649.8|1649.4|1588
1735310410000|2024-12-27 14:40:10|1650.4|1649.8|1650.4|1650|1650.4|1650|1650.4|1649.6|152
1735310420000|2024-12-27 14:40:20|1650.6|1649.8|1650.6|1650.2|1650.6|1650.2|1650.6|1649.8|296
1735310430000|2024-12-27 14:40:30|1650.4|1650|1650.4|1650|1650.6|1650|1650.2|1649.8|0
1735310440000|2024-12-27 14:40:40|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|376
1735310450000|2024-12-27 14:40:50|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|0
1735310460000|2024-12-27 14:41:00|1651|1650.6|1651.2|1650.8|1651.2|1650.8|1651|1650.4|1732
1735310480000|2024-12-27 14:41:20|1651|1650.6|1651|1650.6|1651|1650.6|1650.8|1650.6|38
1735310490000|2024-12-27 14:41:30|1650.8|1650.8|1651.2|1650.6|1651.2|1650.8|1650.8|1650.6|72
1735310500000|2024-12-27 14:41:40|1651|1650.8|1651.2|1650.8|1651.2|1650.8|1651|1650.8|0
1735310510000|2024-12-27 14:41:50|1651.4|1651|1651.4|1651|1651.4|1651|1651.4|1651|0
1735310540000|2024-12-27 14:42:20|1651.2|1650.6|1651|1650.6|1651.2|1650.6|1651|1650.6|834
1735310550000|2024-12-27 14:42:30|1651.4|1650.8|1651|1650.6|1651.4|1650.8|1651|1650.6|0
1735310560000|2024-12-27 14:42:40|1651.2||1651.2||1651.2||1651||0
1735310570000|2024-12-27 14:42:50|1651.4|1650.8|1651.2|1650.6|1651.4|1650.8|1651.2|1650.6|0
1735310580000|2024-12-27 14:43:00|1651|1650.8|1651.4|1651|1651.4|1651|1651|1650.8|213
1735310590000|2024-12-27 14:43:10||1650.8||1650.8||1651||1650.8|0
1735310600000|2024-12-27 14:43:20|1651.2|1651|1651.2|1651|1651.2|1651|1651.2|1651|0
1735310610000|2024-12-27 14:43:30|1651.4||1651.4||1651.4||1651.4||0
1735310620000|2024-12-27 14:43:40|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|0
1735310630000|2024-12-27 14:43:50|1651.4||1651.4||1651.4||1651.4||0
1735310640000|2024-12-27 14:44:00|1651.2|1651|1651.4|1651|1651.4|1651|1651.2|1650.8|0
1735310650000|2024-12-27 14:44:10|1651.2|1651.2|1651.2|1650.8|1651.2|1651.2|1651.2|1650.8|0
1735310670000|2024-12-27 14:44:30|1650.8|1650.6|1650.8|1650.6|1650.8|1650.6|1650.8|1650.6|101
1735310680000|2024-12-27 14:44:40|1651|1650.4|1650.6|1650.4|1651|1650.4|1650.6|1650.4|582
1735310690000|2024-12-27 14:44:50|1650.4|1650.2|1651|1650.6|1651|1650.6|1650.4|1650.2|869
1735310700000|2024-12-27 14:45:00|1650.8|1650.4|1650.4|1650|1650.8|1650.4|1650.4|1650|1073
1735310710000|2024-12-27 14:45:10||1649.8||1650||1650.2||1649.8|0
1735310720000|2024-12-27 14:45:20|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|0
1735310730000|2024-12-27 14:45:30|1650.4|1650|1651|1650.6|1651|1650.6|1650.4|1650|0
1735310740000|2024-12-27 14:45:40|1650.8|1650.2|1650.4|1650.2|1650.8|1650.2|1650.4|1650|630
1735310750000|2024-12-27 14:45:50||1650||1650.2||1650.2||1650|0
1735310760000|2024-12-27 14:46:00|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.6|326
1735310770000|2024-12-27 14:46:10|1650|1650|1650.2|1650|1650.2|1650|1650|1649.8|40
1735310780000|2024-12-27 14:46:20||1649.8||1649.8||1649.8||1649.8|0
1735310790000|2024-12-27 14:46:30|1650.4|1650.2|1650.8|1650.2|1650.8|1650.4|1650.4|1650.2|0
1735310800000|2024-12-27 14:46:40|1651|1650.4|1651|1650.4|1651|1650.4|1651|1650.4|0
1735310810000|2024-12-27 14:46:50||1650.6||1650.6||1650.6||1650.4|0
1735310820000|2024-12-27 14:47:00|1651.2|1650.8|1651.4|1651|1651.4|1651|1651.2|1650.8|280
1735310830000|2024-12-27 14:47:10|1651.6|1651.4|1651.6|1651.2|1651.6|1651.4|1651.6|1651.2|0
1735310840000|2024-12-27 14:47:20|1651.8|1651.4|1652.2|1651.8|1652.2|1651.8|1651.8|1651.4|882
1735310860000|2024-12-27 14:47:40|1652.4|1652|1652.6|1652.2|1652.6|1652.2|1652.4|1652|399
1735310870000|2024-12-27 14:47:50|1652.8|1652.4|1652.6|1652.2|1652.8|1652.4|1652.6|1652.2|1076
1735310880000|2024-12-27 14:48:00|1652.8|1652.4|1652.6|1652.2|1652.8|1652.4|1652.6|1652.2|0
1735310900000|2024-12-27 14:48:20|1652.8|1652.4|1652.6|1652.2|1652.8|1652.4|1652.6|1652.2|0
1735310910000|2024-12-27 14:48:30|1652.8|1652.4|1652.6|1652.2|1653|1652.6|1652.6|1652.2|850
1735310940000|2024-12-27 14:49:00|1652.4|1652.4|1652|1651.8|1652.4|1652.4|1652|1651.8|625
1735310950000|2024-12-27 14:49:10||1651.6||1651.6||1651.6||1651.6|1144
1735310960000|2024-12-27 14:49:20|1652.2|1651.8|1652.4|1652|1652.4|1652|1652.2|1651.8|609
1735310980000|2024-12-27 14:49:40|1652.2|1652.6|1653|1652.6|1653|1652.6|1652.2|1652.6|1092
1735310990000|2024-12-27 14:49:50|1654|1652.8|1654.2|1653.8|1654.4|1654|1654|1652.8|50
1735311000000|2024-12-27 14:50:00|1654|1653.6|1653.8|1653.6|1654|1653.6|1653.8|1653.6|856
1735311010000|2024-12-27 14:50:10|1653.6|1653.2|1653.8|1653.2|1653.8|1653.2|1653.6|1653|1941
1735311030000|2024-12-27 14:50:30|1653.6||1653.8||1653.8||1653.6||0
1735311040000|2024-12-27 14:50:40|1653.6|1653|1653.6|1653.2|1653.8|1653.2|1653.6|1653|0
1735311050000|2024-12-27 14:50:50|1654|1653|1653.8|1653.4|1654|1653.6|1653.6|1653|1764
1735311060000|2024-12-27 14:51:00|1653.6|1653|1653.6|1653.2|1653.6|1653.2|1653.2|1652.8|163
1735311070000|2024-12-27 14:51:10|1653.8|1653.4|1653.8|1653.4|1654|1653.4|1653.8|1653.2|327
1735311080000|2024-12-27 14:51:20|1654|1653.6|1654.2|1653.6|1654.2|1653.6|1653.8|1653.6|767
1735311090000|2024-12-27 14:51:30|1654|1653.4|1653.8|1653.4|1654|1653.4|1653.8|1653.4|0
1735311100000|2024-12-27 14:51:40|1654|1653.6|1654|1653.6|1654|1653.6|1653.8|1653.6|0
1735311110000|2024-12-27 14:51:50|1654.4|1653.8|1654.4|1654|1654.4|1654|1654.4|1653.8|281
1735311120000|2024-12-27 14:52:00|1654.2|1653.8|1654.2|1653.6|1654.2|1653.8|1654.2|1653.6|0
1735311130000|2024-12-27 14:52:10|1654|1653.4|1653.6|1653.4|1654|1653.4|1653.6|1653.4|104
1735311140000|2024-12-27 14:52:20|1653.8||1653.8||1653.8||1653.8||592
1735311150000|2024-12-27 14:52:30|1654||1654||1654||1654||0
1735311160000|2024-12-27 14:52:40||1653.6||1653.4||1653.6||1653.4|0
1735311170000|2024-12-27 14:52:50|1654.2|1653.6|1654|1653.6|1654.2|1653.6|1654|1653.6|414
1735311180000|2024-12-27 14:53:00|1654.2|1653.8|1654.8|1654.4|1654.8|1654.6|1654.2|1653.8|1236
1735311190000|2024-12-27 14:53:10|1654.6|1654.2|1654.4|1654|1654.8|1654.2|1654.4|1654|0
1735311200000|2024-12-27 14:53:20|1654.6|1653.8|1654.6|1654.2|1654.6|1654.2|1654.6|1653.8|0
1735311210000|2024-12-27 14:53:30|1654.4|1654|1654.6|1654|1654.6|1654|1654.4|1654|0
1735311220000|2024-12-27 14:53:40|1654.4||1654.4||1654.6||1654.2||0
1735311240000|2024-12-27 14:54:00|1654.2||1654.4||1654.4||1654.2||0
1735311250000|2024-12-27 14:54:10|1654.2||1654.2||1654.2||1654.2||0
1735311260000|2024-12-27 14:54:20|1654|1653.6|1654|1653.6|1654|1653.6|1653.8|1653.6|0
1735311270000|2024-12-27 14:54:30|1654.2|1653.8|1654|1653.6|1654.2|1653.8|1653.8|1653.6|0
1735311280000|2024-12-27 14:54:40|1654.2|1653.8|1654.2|1653.8|1654.2|1653.8|1654.2|1653.8|0
1735311300000|2024-12-27 14:55:00|1654|1654|1653.8|1653.4|1654|1654|1653.8|1653.4|930
1735311310000|2024-12-27 14:55:10|1654|1653.6|1654|1653.6|1654|1653.6|1654|1653.6|160
1735311320000|2024-12-27 14:55:20|1654.4|1653.8|1654|1653.8|1654.4|1653.8|1654|1653.8|0
1735311330000|2024-12-27 14:55:30|1653.6|1653.4|1653.4|1653.2|1653.6|1653.4|1653.4|1653.2|104
1735311340000|2024-12-27 14:55:40|1653.2|1653|1653.2|1652.8|1653.2|1653|1653.2|1652.6|0
1735311350000|2024-12-27 14:55:50|1653.4||1653.2||1653.4||1653.2||422
1735311360000|2024-12-27 14:56:00|1653.4||1653.2||1653.4||1653.2||0
1735311370000|2024-12-27 14:56:10|1653.4|1653|1653.4|1653|1653.4|1653|1653.2|1652.8|0
1735311390000|2024-12-27 14:56:30||1652.8||1653||1653||1652.8|0
1735311400000|2024-12-27 14:56:40|1653.2|1652.8|1653.4|1653.2|1653.4|1653.2|1653.2|1652.8|256
1735311410000|2024-12-27 14:56:50|1653.2|1653|1653.2|1653|1653.2|1653|1653.2|1653|0
1735311430000|2024-12-27 14:57:10|1653.4||1653.4||1653.4||1653.4||0
1735311440000|2024-12-27 14:57:20|1653.6|1653.2|1653.6|1653.2|1653.6|1653.2|1653.6|1653.2|71
1735311450000|2024-12-27 14:57:30|1653.4||1653.6||1653.6||1653.4||0
1735311460000|2024-12-27 14:57:40|1653.4||1653.6||1653.6||1653.4||0
1735311470000|2024-12-27 14:57:50|1653.2|1653|1653.4|1653.2|1653.4|1653.2|1653.2|1653|194
1735311480000|2024-12-27 14:58:00|1653.6||1653.6||1653.6||1653.6||0
1735311490000|2024-12-27 14:58:10|1654.2|1653.8|1653.8|1653.4|1654.2|1653.8|1653.8|1653.4|206
1735311500000|2024-12-27 14:58:20|1653.6|1653.2|1654.2|1653.8|1654.2|1653.8|1653.6|1653.2|173
1735311510000|2024-12-27 14:58:30|1654.4|1654|1653.8|1653.4|1654.4|1654|1653.6|1653.4|228
1735311520000|2024-12-27 14:58:40|1653.6|1653|1653.2|1652.8|1653.6|1653|1653.2|1652.8|716
1735311530000|2024-12-27 14:58:50|1653|1652.6|1653|1652.6|1653|1652.6|1653|1652.6|0
1735311540000|2024-12-27 14:59:00|1652.8|1652.2|1652.2|1651.8|1652.8|1652.2|1652.2|1651.8|28
1735311550000|2024-12-27 14:59:10|1652|1651.6|1651.6|1651.4|1652|1651.6|1651.6|1651.4|0
1735311560000|2024-12-27 14:59:20|1651.4|1651|1651.4|1651.2|1651.4|1651.2|1651.2|1650.8|888
1735311570000|2024-12-27 14:59:30|1651.6|1651|1651.4|1651|1651.6|1651|1651.4|1651|405
1735311590000|2024-12-27 14:59:50|1651.6|1651.2|1651.4|1651|1651.6|1651.2|1651.4|1651|555
1735311600000|2024-12-27 15:00:00|1651.6|1651.2|1651.8|1651.4|1652|1651.6|1651.6|1651.2|445
1735311610000|2024-12-27 15:00:10|1651.6|1651|1651.4|1651|1651.6|1651|1651.4|1651|199
1735311620000|2024-12-27 15:00:20|1651.2||1651.4||1651.4||1651.2||0
1735311630000|2024-12-27 15:00:30|1651.2|1650.8|1651|1650.8|1651.2|1650.8|1651|1650.8|129
1735311640000|2024-12-27 15:00:40|1651.2|1650.6|1650.4|1650|1651.2|1650.8|1650.4|1650|186
1735311650000|2024-12-27 15:00:50|1650.2|1649.8|1650|1649.8|1650.2|1649.8|1650|1649.8|375
1735311660000|2024-12-27 15:01:00|1649.6|1649.2|1649.4|1649|1649.8|1649.4|1649.4|1649|122
1735311670000|2024-12-27 15:01:10|1649.2|1648.8|1649.2|1649|1649.4|1649.2|1649.2|1648.8|686
1735311680000|2024-12-27 15:01:20|1649|1648.8|1648.6|1648.2|1649|1648.8|1648.6|1648.2|49
1735311690000|2024-12-27 15:01:30|1648.4|1648|1648.4|1648|1648.4|1648|1648.4|1648|0
1735311700000|2024-12-27 15:01:40|1648.2|1647.4|1647.8|1647.4|1648.2|1647.6|1647.6|1647.4|533
1735311710000|2024-12-27 15:01:50|1648|1647.6|1647.8|1647.4|1648|1647.6|1647.6|1647.2|1488
1735311720000|2024-12-27 15:02:00|1648|1647.6|1647.6|1647.4|1648|1647.6|1647.6|1647.4|802
1735311730000|2024-12-27 15:02:10|1647.8|1647.2|1647.8|1647.6|1648|1647.6|1647.4|1647|1611
1735311740000|2024-12-27 15:02:20|1647.6|1647.4|1647.8|1647.4|1647.8|1647.4|1647.4|1647.2|300
1735311760000|2024-12-27 15:02:40|1647.6|1647.2|1648|1647.6|1648|1647.6|1647.6|1647.2|315
1735311770000|2024-12-27 15:02:50|1647.8|1647.8|1648.2|1648|1648.4|1648|1647.8|1647.8|291
1735311780000|2024-12-27 15:03:00|1648.4|1648.2|1648.6|1648.2|1649|1648.6|1648.4|1648.2|66
1735311790000|2024-12-27 15:03:10|1649|1648.6|1648.8|1648.6|1649|1648.6|1648.8|1648.6|28
1735311800000|2024-12-27 15:03:20|1648.6|1648.2|1648.8|1648.4|1648.8|1648.4|1648.6|1648.2|420
1735311810000|2024-12-27 15:03:30|1648.6||1648.6||1648.8||1648.6||0
1735311820000|2024-12-27 15:03:40|1648.8||1648.6||1648.8||1648.6||0
1735311830000|2024-12-27 15:03:50|1648.2|1648|1648.4|1648|1648.4|1648|1648.2|1648|394
1735311840000|2024-12-27 15:04:00|1648.2||1648.4||1648.4||1648.2||0
1735311860000|2024-12-27 15:04:20|1648.2|1647.6|1648.2|1647.8|1648.2|1647.8|1648|1647.6|492
1735311880000|2024-12-27 15:04:40|1648|1647.6|1648|1647.6|1648|1647.6|1647.8|1647.6|0
1735311890000|2024-12-27 15:04:50|1647.8|1647.4|1647.4|1647|1647.8|1647.4|1647.4|1647|0
1735311900000|2024-12-27 15:05:00|1647.2|1647.2|1646.6|1646.4|1647.2|1647.2|1646.6|1646.4|785
1735311910000|2024-12-27 15:05:10|1646.8|1646.6|1646.8|1646.4|1647|1646.8|1646.8|1646.4|0
1735311920000|2024-12-27 15:05:20|1646.4|1646|1645.8|1645.4|1646.4|1646|1645.8|1645.4|0
1735311930000|2024-12-27 15:05:30|1646|1645.6|1646.2|1645.8|1646.2|1645.8|1645.8|1645.4|0
1735311940000|2024-12-27 15:05:40|1646.4|1646|1646.2|1645.8|1646.4|1646|1646|1645.6|777
1735311950000|2024-12-27 15:05:50|1646.4|1646|1646.2|1645.8|1646.6|1646.2|1646.2|1645.8|190
1735311960000|2024-12-27 15:06:00|1646.4|1646|1646.4|1646|1646.6|1646.2|1646.2|1645.8|279
1735311970000|2024-12-27 15:06:10|1646.6|1646.2|1646.6|1646.2|1646.6|1646.4|1646.2|1646|0
1735311980000|2024-12-27 15:06:20|1647|1646.4|1647|1646.6|1647|1646.6|1646.8|1646.4|0
1735311990000|2024-12-27 15:06:30|1647.4|1646.8|1647.2|1646.8|1647.4|1647|1647|1646.6|0
1735312000000|2024-12-27 15:06:40|1647|1646.6|1647.2|1646.8|1647.2|1646.8|1647|1646.6|0
1735312010000|2024-12-27 15:06:50|1647.4|1647|1647.2|1646.8|1647.4|1647|1647|1646.8|354
1735312020000|2024-12-27 15:07:00|1647.4|1647|1647.4|1647|1647.6|1647.2|1647.4|1646.8|0
1735312030000|2024-12-27 15:07:10|1647.2|1646.8|1647.4|1647|1647.4|1647|1647.2|1646.8|0
1735312040000|2024-12-27 15:07:20|1647.6|1647.2|1647.6|1647.2|1647.8|1647.4|1647.4|1647|643
1735312050000|2024-12-27 15:07:30|1647.8|1647.4|1647.4|1647.2|1647.8|1647.4|1647.4|1647.2|0
1735312060000|2024-12-27 15:07:40|1647.6||1647.6||1647.6||1647.4||0
1735312070000|2024-12-27 15:07:50|1647.4||1647.4||1647.6||1647.4||102
1735312080000|2024-12-27 15:08:00|1647.2|1646.8|1647.4|1646.8|1647.4|1647|1647.2|1646.8|0
1735312090000|2024-12-27 15:08:10|1647.8|1647|1648|1647.6|1648|1647.6|1647.6|1647|539
1735312100000|2024-12-27 15:08:20|1647.8|1647.4|1647.6|1647.2|1647.8|1647.4|1647.6|1647.2|0
1735312110000|2024-12-27 15:08:30|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|1647.8|1647.4|0
1735312120000|2024-12-27 15:08:40|1648|1647.6|1648.2|1647.6|1648.2|1647.8|1648|1647.6|0
1735312130000|2024-12-27 15:08:50|1648|1647.8|1648|1647.8|1648|1647.8|1648|1647.6|0
1735312140000|2024-12-27 15:09:00|1648.2||1648.2||1648.2||1648||0
1735312150000|2024-12-27 15:09:10|1648|1647.6|1648|1647.6|1648|1647.6|1648|1647.6|0
1735312160000|2024-12-27 15:09:20|1648.2|1647.8|1648.4|1648|1648.4|1648|1648.2|1647.8|0
1735312170000|2024-12-27 15:09:30|1648.6|1647.6|1648.2|1647.6|1648.6|1647.6|1648|1647.6|102
1735312180000|2024-12-27 15:09:40|1648.4|1648|1648.4|1648|1648.4|1648|1648.4|1647.8|0
1735312190000|2024-12-27 15:09:50|1648.2|1647.6|1648|1647.6|1648.2|1647.6|1647.8|1647.6|2117
1735312200000|2024-12-27 15:10:00|1647.8|1647.4|1647.8|1647.4|1648|1647.4|1647.6|1647.4|362
1735312210000|2024-12-27 15:10:10|1648||1647.8||1648||1647.8||0
1735312220000|2024-12-27 15:10:20|1648|1647.2|1646.8|1646.6|1648|1647.2|1646.8|1646.6|155
1735312230000|2024-12-27 15:10:30|1646.6|1646.4|1646.4|1646|1646.6|1646.4|1646.4|1646|0
1735312240000|2024-12-27 15:10:40|1646.2||1646.2||1646.2||1646.2||0
1735312250000|2024-12-27 15:10:50|1646.4|1645.8|1646.2|1645.8|1646.4|1645.8|1646|1645.8|81
1735312260000|2024-12-27 15:11:00|1646|1645.6|1646.2|1645.8|1646.2|1645.8|1646|1645.6|0
1735312270000|2024-12-27 15:11:10|1646.6|1646.2|1646.2|1645.8|1646.6|1646.2|1646.2|1645.8|391
1735312280000|2024-12-27 15:11:20|1646||1646||1646||1646||0
1735312290000|2024-12-27 15:11:30|1646.2|1646|1646.2|1645.8|1646.4|1646|1646.2|1645.8|558
1735312300000|2024-12-27 15:11:40|1646.4|1646|1645.6|1645.4|1646.4|1646|1645.6|1645.4|1
1735312310000|2024-12-27 15:11:50|1645.4|1645|1645.4|1645|1645.6|1645.2|1645.2|1645|335
1735312320000|2024-12-27 15:12:00|1645.6||1645.4||1645.6||1645.2||0
1735312330000|2024-12-27 15:12:10|1645.6|1644.8|1644.8|1644.4|1645.6|1644.8|1644.6|1644.2|519
1735312340000|2024-12-27 15:12:20|1645|1644.2|1645.2|1644.8|1645.2|1644.8|1644.8|1644.2|449
1735312350000|2024-12-27 15:12:30|1645.4|1645.2|1645.2|1645|1645.6|1645.2|1645.2|1644.8|424
1735312360000|2024-12-27 15:12:40|1645.4|1644.6|1644.6|1644.2|1645.4|1644.6|1644.2|1644|963
1735312370000|2024-12-27 15:12:50|1644.8|1644.4|1645.2|1644.6|1645.2|1644.8|1644.8|1644.4|396
1735312380000|2024-12-27 15:13:00|1645.4|1644.8|1645|1644.6|1645.4|1645|1645|1644.6|0
1735312390000|2024-12-27 15:13:10|1645.2|1644.8|1645.4|1645|1645.4|1645|1645.2|1644.8|0
1735312400000|2024-12-27 15:13:20|1645.2|1644.8|1645.4|1645|1645.4|1645|1645.2|1644.8|0
1735312410000|2024-12-27 15:13:30|1645.6|1645.2|1645.4|1645|1645.8|1645.2|1645.2|1645|0
1735312430000|2024-12-27 15:13:50|1645.2||1645.4||1645.4||1645.2||0
1735312440000|2024-12-27 15:14:00|1645.6|1645.4|1645.8|1645.4|1645.8|1645.4|1645.2|1645.4|966
1735312450000|2024-12-27 15:14:10|1645.6|1645.2|1645.6|1645.2|1645.8|1645.2|1645.6|1645.2|0
1735312460000|2024-12-27 15:14:20|1645.8|1645.4|1645.8|1645.4|1645.8|1645.4|1645.6|1645.4|0
1735312470000|2024-12-27 15:14:30|1646|1645.6|1645.8|1645.2|1646|1645.6|1645.8|1645.2|0
1735312480000|2024-12-27 15:14:40|1645.6|1645.4|1645.8|1645.4|1645.8|1645.4|1645.6|1645.4|0
1735312490000|2024-12-27 15:14:50|1646|1645.6|1646|1645.6|1646|1645.6|1646|1645.6|0
1735312510000|2024-12-27 15:15:10|1645.8||1646||1646||1645.8||499
1735312520000|2024-12-27 15:15:20|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|0
1735312530000|2024-12-27 15:15:30|1646.4|1646.4|1646.2|1645.8|1646.6|1646.4|1646.2|1645.8|135
1735312540000|2024-12-27 15:15:40|1646|1645.6|1646|1645.6|1646|1645.6|1645.8|1645.6|103
1735312550000|2024-12-27 15:15:50|1645.8||1645.8||1645.8||1645.8||0
1735312560000|2024-12-27 15:16:00|1645.6|1645.4|1645.8|1645.2|1645.8|1645.4|1645.6|1645|0
1735312570000|2024-12-27 15:16:10|1645.6|1644.8|1644.8|1644.6|1645.6|1644.8|1644.8|1644.6|3513
1735312580000|2024-12-27 15:16:20|1644.6|1644.2|1644.6|1644.2|1644.8|1644.2|1644.6|1644.2|0
1735312590000|2024-12-27 15:16:30|1644.4|1644.4|1645.2|1645|1645.4|1645|1644.4|1644.4|2040
1735312600000|2024-12-27 15:16:40|1645.4|1644.6|1644.6|1644.2|1645.4|1644.6|1644.4|1644.2|401
1735312610000|2024-12-27 15:16:50|1644.4|1643.6|1644|1643.6|1644.4|1643.8|1644|1643.6|1553
1735312620000|2024-12-27 15:17:00|1643.8|1643|1642.8|1642.6|1643.8|1643|1642.8|1642.6|102
1735312630000|2024-12-27 15:17:10|1643|1642.4|1643|1642.4|1643|1642.6|1643|1642.4|4967
1735312640000|2024-12-27 15:17:20|1643.4|1642.6|1643.4|1642.8|1643.4|1642.8|1643.4|1642.6|302
1735312650000|2024-12-27 15:17:30|1643.2|1642.6|1642.6|1642.4|1643.2|1642.6|1642.6|1642.4|0
1735312660000|2024-12-27 15:17:40|1642.4|1641.8|1642.2|1641.8|1642.4|1642|1642|1641.8|713
1735312670000|2024-12-27 15:17:50|1642.4|1642|1642.2|1641.8|1642.4|1642|1642.2|1641.8|0
1735312680000|2024-12-27 15:18:00|1642.4|1642|1641.8|1641.6|1642.8|1642.2|1641.8|1641.4|888
1735312690000|2024-12-27 15:18:10|1641.6|1641.2|1641.4|1641|1641.8|1641.4|1641.2|1640.6|3457
1735312700000|2024-12-27 15:18:20|1641.6|1641.2|1641.4|1640.8|1641.6|1641.2|1640.6|1640.4|2947
1735312710000|2024-12-27 15:18:30|1641.2|1640.6|1641.6|1641.2|1641.8|1641.4|1641.2|1640.6|2038
1735312720000|2024-12-27 15:18:40|1641.8|1640.6|1641.2|1640.8|1641.8|1640.8|1641|1640.6|921
1735312730000|2024-12-27 15:18:50|1641|1640.6|1641|1640.6|1641|1640.6|1641|1640.6|3000
1735312740000|2024-12-27 15:19:00|1640.8|1640.4|1641|1640.6|1641|1640.6|1640.8|1640.4|1375
1735312750000|2024-12-27 15:19:10|1641.2|1640.4|1640.4|1640|1641.2|1640.4|1640.4|1639.8|1464
1735312760000|2024-12-27 15:19:20|1640.6|1639.8|1640.8|1640.4|1640.8|1640.4|1640.6|1639.8|2086
1735312770000|2024-12-27 15:19:30|1641.2|1640.8|1640.2|1639.6|1641.2|1640.8|1640.2|1639.6|1226
1735312780000|2024-12-27 15:19:40|1640.4|1639.8|1640.6|1640.2|1640.6|1640.2|1640.4|1639.8|469
1735312790000|2024-12-27 15:19:50|1640.4|1639.8|1640.2|1639.8|1640.4|1639.8|1640.2|1639.8|3
1735312800000|2024-12-27 15:20:00|1640.4|1639.6|1639.6|1639.2|1640.4|1639.8|1639.6|1639.2|1878
1735312810000|2024-12-27 15:20:10|1639.8|1639.4|1640|1639.6|1640.2|1639.8|1639.8|1639.4|2078
1735312820000|2024-12-27 15:20:20|1639.6|1639.4|1639.8|1639.2|1639.8|1639.4|1639.6|1639.2|468
1735312830000|2024-12-27 15:20:30|1640.2|1639.6|1640.6|1640|1640.6|1640.2|1640.2|1639.6|1777
1735312840000|2024-12-27 15:20:40|1640.4|1639.8|1640.6|1640|1640.6|1640|1640.2|1639.8|0
1735312850000|2024-12-27 15:20:50|1640.8|1640.2|1640.8|1640.2|1640.8|1640.4|1640.6|1640|1986
1735312860000|2024-12-27 15:21:00|1640.6|1640|1640.8|1640.2|1640.8|1640.4|1640.6|1640|849
1735312870000|2024-12-27 15:21:10|1641|1640.4|1641.6|1641.2|1641.6|1641.2|1641|1640.4|1340
1735312880000|2024-12-27 15:21:20|1641.8|1641.4|1641.4|1640.8|1641.8|1641.4|1641.2|1640.8|908
1735312890000|2024-12-27 15:21:30|1641.2|1641|1641.4|1641|1641.4|1641|1641.2|1640.8|0
1735312900000|2024-12-27 15:21:40|1641.6|1641.2|1640|1639.6|1641.6|1641.2|1639.8|1639.4|4274
1735312910000|2024-12-27 15:21:50|1640.2|1639.8|1641.2|1640.6|1641.2|1640.6|1640.2|1639.8|658
1735312920000|2024-12-27 15:22:00|1641|1640.8|1641|1640.4|1641.2|1640.8|1640.8|1640.4|0
1735312930000|2024-12-27 15:22:10|1640.8|1640.2|1640.8|1640.2|1640.8|1640.4|1640.6|1640.2|0
1735312940000|2024-12-27 15:22:20|1640.6|1640.4|1640.6|1640.2|1640.8|1640.4|1640.6|1640.2|294
1735312950000|2024-12-27 15:22:30|1640.4|1640.4|1640.8|1640.2|1640.8|1640.4|1640.4|1640.2|184
1735312960000|2024-12-27 15:22:40|1641|1640.4|1640.8|1640.4|1641.4|1640.8|1640.6|1640.2|762
1735312970000|2024-12-27 15:22:50|1641|1640.8|1641.4|1641|1641.4|1641|1641|1640.6|635
1735312980000|2024-12-27 15:23:00|1641.2|1640.4|1641.4|1640.8|1641.4|1641|1641|1640.4|3167
1735312990000|2024-12-27 15:23:10|1641.6|1641.2|1642.8|1642.2|1642.8|1642.4|1641.6|1641.2|1290
1735313000000|2024-12-27 15:23:20|1642.6||1642.6||1642.8||1642.4||0
1735313010000|2024-12-27 15:23:30|1642.4|1642|1642.4|1641.8|1642.6|1642|1642.2|1641.6|999
1735313020000|2024-12-27 15:23:40|1642.2|1641.6|1641.8|1641.4|1642.4|1641.8|1641.8|1641.4|7630
1735313030000|2024-12-27 15:23:50|1642.4|1641.6|1642.2|1641.6|1642.4|1641.8|1642.2|1641.6|240
1735313040000|2024-12-27 15:24:00|1642|1641.2|1642.2|1641.6|1642.2|1641.6|1641.8|1641.2|570
1735313050000|2024-12-27 15:24:10|1642|1641.8|1642|1641.6|1642.2|1641.8|1642|1641.6|638
1735313060000|2024-12-27 15:24:20|1642.2|1641.8|1642.4|1641.8|1642.4|1641.8|1642.2|1641.6|0
1735313070000|2024-12-27 15:24:30|1642.6|1642|1642.6|1642|1642.6|1642|1642.6|1642|0
1735313080000|2024-12-27 15:24:40|1642.8|1642.2|1642.2|1641.6|1642.8|1642.2|1642|1641.6|516
1735313090000|2024-12-27 15:24:50|1642|1641.4|1642.6|1642|1642.6|1642|1641.8|1641.2|2220
1735313100000|2024-12-27 15:25:00|1642.4||1642.6||1642.6||1642.4||0
1735313110000|2024-12-27 15:25:10|1642.8|1642.2|1643|1642.4|1643.2|1642.6|1642.8|1642.2|0
1735313120000|2024-12-27 15:25:20|1642.8|1642.6|1643.2|1642.6|1643.2|1642.6|1642.8|1642.6|0
1735313130000|2024-12-27 15:25:30|1643|1642|1642.2|1642|1643.2|1642|1642.2|1642|0
1735313140000|2024-12-27 15:25:40|1642.8|1642.2|1642.8|1642.2|1643|1642.4|1642.6|1642.2|353
1735313150000|2024-12-27 15:25:50|1643|1642.4|1642.4|1642|1643|1642.4|1642.4|1642|1572
1735313160000|2024-12-27 15:26:00|1642.8|1642.2|1642.2|1641.6|1642.8|1642.2|1642.2|1641.6|741
1735313170000|2024-12-27 15:26:10|1642|1641.8|1642.2|1641.8|1642.4|1642|1642|1641.6|0
1735313180000|2024-12-27 15:26:20|1642|1641.6|1642.4|1641.8|1642.4|1641.8|1642|1641.6|385
1735313190000|2024-12-27 15:26:30|1642.2|1642|1642.4|1641.8|1642.4|1642|1642.2|1641.6|459
1735313200000|2024-12-27 15:26:40|1642.2||1642.4||1642.4||1642.2||0
1735313210000|2024-12-27 15:26:50|1642.2|1642|1642.4|1642|1642.4|1642|1642.2|1642|0
1735313220000|2024-12-27 15:27:00|1642.2|1641.8|1641.8|1641.6|1642.4|1641.8|1641.8|1641.6|446
1735313230000|2024-12-27 15:27:10|1642|1641.8|1642.2|1641.6|1642.4|1641.8|1641.8|1641.6|1172
1735313240000|2024-12-27 15:27:20|1642||1642||1642||1642||0
1735313250000|2024-12-27 15:27:30|1642.2||1641.8||1642.2||1641.8||0
1735313260000|2024-12-27 15:27:40|1641.4|1641.4|1642|1641.6|1642|1641.6|1641.4|1641|4392
1735313270000|2024-12-27 15:27:50|1642.2|1641.8|1642.4|1641.6|1642.4|1641.8|1642.2|1641.6|0
1735313280000|2024-12-27 15:28:00|1642.2|1641.8|1642.2|1641.6|1642.4|1641.8|1642|1641.6|0
1735313290000|2024-12-27 15:28:10|1642|1641.8|1642.4|1642.2|1642.4|1642.2|1642|1641.8|0
1735313300000|2024-12-27 15:28:20|1642.6|1642.4|1642.4|1642|1642.6|1642.4|1642.4|1642|414
1735313310000|2024-12-27 15:28:30|1642.2|1641.8|1642|1641.6|1642.2|1641.8|1642|1641.6|366
1735313320000|2024-12-27 15:28:40|1642.2|1641.8|1642.4|1642|1642.6|1642|1642.2|1641.8|0
1735313330000|2024-12-27 15:28:50|1642.6||1642.6||1642.6||1642.4||0
1735313340000|2024-12-27 15:29:00|1642.4|1642.2|1642.4|1642|1642.6|1642.2|1642.2|1642|486
1735313350000|2024-12-27 15:29:10|1642.6|1642.2|1642.6|1642.2|1642.8|1642.4|1642.4|1642|0
1735313360000|2024-12-27 15:29:20|1642.8|1642|1642.8|1642.2|1642.8|1642.2|1642.6|1642|0
1735313370000|2024-12-27 15:29:30|1642.6|1642.4|1642.8|1642.2|1642.8|1642.6|1642.6|1642.2|125
1735313380000|2024-12-27 15:29:40|1642.6||1642.8||1642.8||1642.6||0
1735313390000|2024-12-27 15:29:50|1642.6|1642.4|1642.6|1642.2|1642.6|1642.4|1642.4|1642.2|0
1735313400000|2024-12-27 15:30:00|1642.4|1642.4|1643|1642.4|1643|1642.4|1642.4|1642.2|444
1735313410000|2024-12-27 15:30:10|1643.4|1642.6|1643.2|1642.8|1643.4|1642.8|1643.2|1642.6|0
1735313420000|2024-12-27 15:30:20|1643.4||1643.4||1643.4||1643.4||0
1735313430000|2024-12-27 15:30:30|1643.2|1643|1643.2|1643|1643.2|1643|1643.2|1643|0
1735313440000|2024-12-27 15:30:40|1643.4|1642.6|1642.8|1642.4|1643.4|1642.6|1642.6|1642.4|678
1735313450000|2024-12-27 15:30:50|1642.6||1642.8||1642.8||1642.6||32
1735313460000|2024-12-27 15:31:00|1643|1642.6|1643.6|1643.2|1643.8|1643.4|1642.8|1642.4|316
1735313470000|2024-12-27 15:31:10|1643.4|1642.8|1643.4|1642.8|1643.4|1642.8|1643.2|1642.8|1
1735313480000|2024-12-27 15:31:20|1643.2||1643||1643.2||1643||0
1735313490000|2024-12-27 15:31:30|1643.4|1642.6|1643|1642.6|1643.4|1642.6|1642.8|1642.6|0
1735313500000|2024-12-27 15:31:40|1643.2|1642.8|1643.4|1642.8|1643.4|1642.8|1643|1642.8|0
1735313510000|2024-12-27 15:31:50|1643.2|1642.6|1643.2|1642.8|1643.4|1642.8|1643|1642.6|375
1735313520000|2024-12-27 15:32:00|1643.4|1642.6|1643|1642.6|1643.4|1642.6|1643|1642.6|226
1735313530000|2024-12-27 15:32:10|1642.8|1642.4|1642.4|1642.2|1643|1642.4|1642.4|1642.2|6622
1735313540000|2024-12-27 15:32:20|1642.8|1642.6|1643.2|1642.6|1643.2|1642.6|1642.6|1642.6|1533
1735313550000|2024-12-27 15:32:30|1643.4|1642.8|1643.4|1643|1643.6|1643.2|1643.4|1642.8|370
1735313560000|2024-12-27 15:32:40|1643.2|1642.6|1642.8|1642.6|1643.2|1642.6|1642.8|1642.6|660
1735313570000|2024-12-27 15:32:50|1642.6|1642.4|1643|1642.6|1643|1642.6|1642.6|1642.4|1805
1735313580000|2024-12-27 15:33:00|1642.6|1642.4|1643.2|1642.6|1643.2|1642.8|1642.6|1642.4|659
1735313590000|2024-12-27 15:33:10|1643.4|1642.8|1643.2|1642.6|1643.4|1642.8|1643.2|1642.6|0
1735313600000|2024-12-27 15:33:20|1643|1642.8|1642.8|1642.4|1643.2|1642.8|1642.8|1642.4|357
1735313610000|2024-12-27 15:33:30|1643|1642.6|1642.8|1642.4|1643|1642.6|1642.8|1642.4|133
1735313620000|2024-12-27 15:33:40|1643|1642.8|1643.2|1642.6|1643.2|1642.8|1643|1642.6|0
1735313630000|2024-12-27 15:33:50|1643|1642.4|1643.6|1643|1643.6|1643|1642.8|1642.4|3866
1735313640000|2024-12-27 15:34:00|1643|1643.2|1643|1642.4|1643|1643.2|1642.6|1642.2|4623
1735313650000|2024-12-27 15:34:10|1643.2|1642.6|1643|1642.6|1643.2|1642.8|1642.8|1642.4|289
1735313660000|2024-12-27 15:34:20|1643.4|1642.8|1643.4|1642.8|1643.4|1643|1643.4|1642.8|30
1735313670000|2024-12-27 15:34:30|1643.2|1643|1643.4|1642.8|1643.6|1643|1643.2|1642.8|36
1735313680000|2024-12-27 15:34:40|1643.2|1643|1643.6|1643|1643.6|1643|1643.2|1643|350
1735313690000|2024-12-27 15:34:50|1643.4|1642.8|1643.2|1642.8|1643.6|1642.8|1643.2|1642.8|31
1735313700000|2024-12-27 15:35:00|1643.6|1643|1643.4|1642.8|1643.6|1643.2|1643.4|1642.8|0
1735313710000|2024-12-27 15:35:10|1643.6|1643|1643|1642.6|1643.6|1643.2|1643|1642.6|499
1735313720000|2024-12-27 15:35:20|1642.8|1642.4|1642.8|1642.4|1643|1642.4|1642.6|1642.4|105
1735313730000|2024-12-27 15:35:30|1642.4|1642|1642|1641.4|1642.4|1642|1641.6|1641.4|1560
1735313740000|2024-12-27 15:35:40|1641.6||1641.8||1642||1641.6||556
1735313750000|2024-12-27 15:35:50|1642||1642||1642||1642||0
1735313760000|2024-12-27 15:36:00|1642.2|1641.6|1642.2|1641.8|1642.2|1641.8|1642.2|1641.4|1744
1735313770000|2024-12-27 15:36:10|1642||1642.2||1642.2||1642||0
1735313790000|2024-12-27 15:36:30|1642.4|1642|1642.4|1642|1642.4|1642|1642.4|1641.8|0
1735313800000|2024-12-27 15:36:40|1642.6|1642.2|1642.2|1641.8|1642.6|1642.2|1642.2|1641.8|2582
1735313810000|2024-12-27 15:36:50|1642.4|1642|1642.8|1642.4|1642.8|1642.4|1642.4|1642|0
1735313820000|2024-12-27 15:37:00|1643|1642.6|1643|1642.4|1643|1642.6|1643|1642.4|0
1735313830000|2024-12-27 15:37:10|1642.8|1642.6|1643.6|1643.2|1643.6|1643.2|1642.8|1642.6|8
1735313840000|2024-12-27 15:37:20|1644|1643.4|1644.2|1643.6|1644.2|1643.6|1644|1643.4|0
1735313850000|2024-12-27 15:37:30||1643.8||1643.8||1643.8||1643.8|0
1735313860000|2024-12-27 15:37:40|1643.4|1643|1644|1643.6|1644|1643.6|1643.4|1643|0
1735313870000|2024-12-27 15:37:50|1643.8|1643.4|1643.6|1643.2|1643.8|1643.6|1643.6|1643|171
1735313880000|2024-12-27 15:38:00|1643.4|1643|1643.8|1643.2|1643.8|1643.4|1643.2|1643|712
1735313890000|2024-12-27 15:38:10|1643.6|1643|1643.4|1643|1643.6|1643.2|1643.2|1643|1055
1735313900000|2024-12-27 15:38:20|1643.2|1642.8|1643.4|1642.8|1643.4|1642.8|1643.2|1642.8|71
1735313910000|2024-12-27 15:38:30|1643.2|1642.4|1643.2|1642.6|1643.2|1642.6|1642.8|1642.4|0
1735313920000|2024-12-27 15:38:40|1643.8|1642.8|1643.8|1643.4|1643.8|1643.6|1643.8|1642.8|163
1735313930000|2024-12-27 15:38:50|1644|1643.6|1644|1643.4|1644|1643.6|1644|1643.4|0
1735313940000|2024-12-27 15:39:00|1643.8||1644||1644||1643.8||0
1735313950000|2024-12-27 15:39:10|1644.2|1643.6|1644.2|1643.8|1644.2|1643.8|1644.2|1643.6|379
1735313960000|2024-12-27 15:39:20|1644|1643.6|1644.2|1643.6|1644.2|1643.6|1644|1643.6|350
1735313970000|2024-12-27 15:39:30||1643.8||1643.8||1643.8||1643.8|0
1735313990000|2024-12-27 15:39:50|1644.4|1644|1644.6|1644.2|1644.6|1644.2|1644.4|1644|0
1735314000000|2024-12-27 15:40:00|1644.4|1643.6|1644.2|1644|1644.4|1644|1643.8|1643.6|2542
1735314010000|2024-12-27 15:40:10|1644|1643.6|1644|1643.6|1644|1643.6|1644|1643.6|1402
1735314020000|2024-12-27 15:40:20|1644.2|1643.8|1644.2|1643.8|1644.2|1643.8|1644|1643.8|0
1735314030000|2024-12-27 15:40:30|1644.6|1644.2|1644.2|1643.6|1644.6|1644.2|1644|1643.6|437
1735314040000|2024-12-27 15:40:40|1644.4|1643.8|1644.6|1644.2|1644.6|1644.2|1644.4|1643.8|0
1735314050000|2024-12-27 15:40:50|1644.4|1644|1644.6|1644.2|1644.6|1644.2|1644.4|1644|0
1735314060000|2024-12-27 15:41:00|1644.8|1644.4|1644.8|1644.4|1644.8|1644.6|1644.4|1644|652
1735314070000|2024-12-27 15:41:10|1645.4|1644.6|1645.2|1644.8|1645.4|1644.8|1645|1644.4|2240
1735314080000|2024-12-27 15:41:20|1645.6|1645|1645.8|1645.6|1645.8|1645.6|1645.6|1645|210
1735314090000|2024-12-27 15:41:30|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|1646.2|1645.8|305
1735314100000|2024-12-27 15:41:40|1646.4|1646|1646.4|1646|1646.4|1646|1646.4|1646|0
1735314110000|2024-12-27 15:41:50|1646.6||1646.6||1646.6||1646.6||0
1735314120000|2024-12-27 15:42:00|1646.4|1645.8|1645.6|1645|1646.4|1645.8|1645.4|1645|920
1735314130000|2024-12-27 15:42:10|1645.4|1645.2|1645.8|1645.2|1645.8|1645.2|1645.2|1645.2|0
1735314140000|2024-12-27 15:42:20|1646|1645.4|1646|1645.4|1646|1645.6|1645.8|1645.4|0
1735314150000|2024-12-27 15:42:30|1645.8|1645|1645.4|1645|1645.8|1645.2|1645.4|1645|100
1735314160000|2024-12-27 15:42:40|1645.6||1645.6||1645.6||1645.6||0
1735314170000|2024-12-27 15:42:50|1645.4|1645.2|1645.4|1645|1645.6|1645.2|1645.2|1645|0
1735314180000|2024-12-27 15:43:00|1645.6|1645.2|1645.6|1645|1645.6|1645.2|1645.4|1645|0
1735314190000|2024-12-27 15:43:10|1645.8|1645.2|1645.8|1645.2|1646|1645.6|1645.8|1645.2|100
1735314200000|2024-12-27 15:43:20|1646|1645.4|1646|1645.4|1646|1645.6|1645.8|1645.2|0
1735314210000|2024-12-27 15:43:30||1645.6||1645.4||1645.6||1645.4|0
1735314220000|2024-12-27 15:43:40||1645.6||1645.4||1645.6||1645.4|0
1735314230000|2024-12-27 15:43:50|1645.8|1645.6|1645.8|1645.2|1645.8|1645.6|1645.6|1645.2|0
1735314240000|2024-12-27 15:44:00|1645.6|1645.4|1645.8|1645.4|1646|1645.6|1645.4|1645.4|415
1735314250000|2024-12-27 15:44:10|1645.6|1645|1646|1645.6|1646|1645.6|1645.4|1645|273
1735314260000|2024-12-27 15:44:20||1645.8||1645.6||1645.8||1645.4|15
1735314270000|2024-12-27 15:44:30|1645.8|1645.4|1645.8|1645.4|1645.8|1645.4|1645.8|1645.2|178
1735314280000|2024-12-27 15:44:40|1646|1645.6|1646|1645.4|1646|1645.6|1645.8|1645.4|0
1735314290000|2024-12-27 15:44:50|1645.8|1645.2|1645.8|1645.4|1646|1645.6|1645.8|1645.2|1672
1735314300000|2024-12-27 15:45:00|1645.6|1645.8|1646.8|1646.2|1646.8|1646.4|1645.6|1645.8|0
1735314310000|2024-12-27 15:45:10|1647|1646.4|1647.4|1646.8|1647.4|1646.8|1647|1646.4|600
1735314320000|2024-12-27 15:45:20|1647.6|1647|1647.6|1647|1647.6|1647|1647.6|1647|0
1735314330000|2024-12-27 15:45:30|1647.4|1646.8|1647.4|1646.8|1647.6|1646.8|1647.2|1646.8|926
1735314340000|2024-12-27 15:45:40|1647.6|1647|1647.6|1647|1647.6|1647.2|1647.6|1647|0
1735314350000|2024-12-27 15:45:50|1647.4|1646.8|1647.8|1647.2|1647.8|1647.2|1647.2|1646.8|414
1735314360000|2024-12-27 15:46:00|1647.6|1647|1647.6|1647|1647.6|1647|1647.6|1647|97
1735314370000|2024-12-27 15:46:10|1647.8|1647.2|1647.6|1647|1647.8|1647.2|1647.6|1647|0
1735314380000|2024-12-27 15:46:20|1647.4|1647.2|1647.8|1647.2|1647.8|1647.2|1647.4|1647.2|0
1735314390000|2024-12-27 15:46:30|1647.6|1647|1647.4|1647|1647.6|1647|1647.4|1647|0
1735314400000|2024-12-27 15:46:40|1647.6||1647.4||1647.6||1647.4||0
1735314410000|2024-12-27 15:46:50|1647.6|1647.2|1647.8|1647.4|1647.8|1647.4|1647.6|1647.2|0
1735314420000|2024-12-27 15:47:00|1647.6|1647.2|1648|1647.4|1648|1647.6|1647.6|1647.2|1400
1735314440000|2024-12-27 15:47:20||1647.6||1647.4||1647.6||1647.4|0
1735314450000|2024-12-27 15:47:30||1647.6||1647.6||1647.6||1647.6|0
1735314460000|2024-12-27 15:47:40|1648.4|1647.8|1648.4|1648|1648.4|1648|1648.4|1647.8|0
1735314470000|2024-12-27 15:47:50|1648.2|1647.8|1648|1647.8|1648.2|1647.8|1648|1647.8|379
1735314480000|2024-12-27 15:48:00|1648.2|1648|1648.6|1648.2|1648.6|1648.2|1648|1648|0
1735314490000|2024-12-27 15:48:10|1649|1648.4|1649|1648.6|1649|1648.6|1649|1648.4|73
1735314500000|2024-12-27 15:48:20|1649.2|1648.8|1649.2|1648.8|1649.2|1648.8|1649.2|1648.6|100
1735314510000|2024-12-27 15:48:30|1649.4||1649.2||1649.4||1649.2||0
1735314520000|2024-12-27 15:48:40|1649.4|1649|1649.6|1649.2|1649.6|1649.2|1649.4|1649|600
1735314530000|2024-12-27 15:48:50|1649.8|1649.4|1650|1649.4|1650|1649.4|1649.8|1649.4|0
1735314540000|2024-12-27 15:49:00|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|0
1735314550000|2024-12-27 15:49:10|1650.4|1650|1650.4|1649.8|1650.4|1650|1650.4|1649.8|35
1735314560000|2024-12-27 15:49:20|1650.2|1650|1650.6|1650|1650.6|1650|1650.2|1650|0
1735314570000|2024-12-27 15:49:30|1650.8|1650.2|1651|1650.4|1651|1650.4|1650.8|1650.2|0
1735314580000|2024-12-27 15:49:40||1650.6||1650.6||1650.6||1650.6|0
1735314610000|2024-12-27 15:50:10|1650.8|1650.4|1651.4|1650.8|1651.4|1650.8|1650.8|1650.4|1247
1735314620000|2024-12-27 15:50:20||1651||1651||1651||1651|0
1735314640000|2024-12-27 15:50:40|1651.6|1651.2|1651.8|1651.4|1651.8|1651.4|1651.6|1651.2|0
1735314660000|2024-12-27 15:51:00|1652|1651.6|1652.2|1651.6|1652.2|1651.8|1652|1651.6|0
1735314670000|2024-12-27 15:51:10|1652||1652||1652||1652||0
1735314690000|2024-12-27 15:51:30|1652.2|1651.4|1651.2|1650.8|1652.2|1651.4|1651.2|1650.8|417
1735314700000|2024-12-27 15:51:40|1651.6|1651.2|1651.6|1651|1651.6|1651.4|1651.4|1651|506
1735314710000|2024-12-27 15:51:50|1651.4|1650.8|1651.4|1650.8|1651.4|1650.8|1651.2|1650.8|0
1735314720000|2024-12-27 15:52:00|1651.6|1651|1651.2|1650.8|1651.6|1651|1651.2|1650.8|0
1735314730000|2024-12-27 15:52:10|1651.4|1650.6|1651|1650.6|1651.4|1650.6|1651|1650.6|200
1735314740000|2024-12-27 15:52:20|1651.2|1650.8|1651.4|1650.8|1651.4|1650.8|1651.2|1650.8|0
1735314750000|2024-12-27 15:52:30|1651.6|1651|1651.6|1651|1651.6|1651|1651.6|1651|0
1735314770000|2024-12-27 15:52:50|1651.4|1651.2|1651.6|1651.2|1651.6|1651.2|1651.4|1651.2|0
1735314780000|2024-12-27 15:53:00|1651.4|1651|1651.2|1650.6|1651.4|1651|1650.8|1650.4|865
1735314800000|2024-12-27 15:53:20|1651|1650.4|1651|1650.4|1651|1650.4|1650.8|1650.4|0
1735314810000|2024-12-27 15:53:30|||||||||414
1735314830000|2024-12-27 15:53:50|1651.2|1650.8|1651.2|1650.6|1651.2|1650.8|1651.2|1650.6|0
1735314840000|2024-12-27 15:54:00||1650.8||1650.8||1650.8||1650.8|0
1735314850000|2024-12-27 15:54:10|1651.4|1651|1651.6|1651|1651.6|1651|1651.4|1651|0
1735314860000|2024-12-27 15:54:20|1651.4|1650.8|1651|1650.6|1651.4|1650.8|1651|1650.6|667
1735314870000|2024-12-27 15:54:30|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|992
1735314880000|2024-12-27 15:54:40|1651|1650.2|1650.6|1650.2|1651|1650.2|1650.4|1650|1213
1735314920000|2024-12-27 15:55:20|1650.4|1650|1650.4|1650|1650.4|1650|1650.4|1650|837
1735314930000|2024-12-27 15:55:30|1650.2|1649.8|1650|1649.6|1650.2|1649.8|1650|1649.6|341
1735314940000|2024-12-27 15:55:40|1649.8||1650||1650||1649.8||0
1735314950000|2024-12-27 15:55:50|1649.8||1650||1650||1649.8||0
1735314960000|2024-12-27 15:56:00|1649.8|1649.2|1649.6|1649.2|1649.8|1649.2|1649.6|1649.2|0
1735314970000|2024-12-27 15:56:10|1649.8||1649.6||1649.8||1649.6||0
1735314980000|2024-12-27 15:56:20|1649.8|1649.4|1650|1649.6|1650|1649.6|1649.6|1649.4|0
1735314990000|2024-12-27 15:56:30|1650.2|1649.8|1650|1649.6|1650.2|1649.8|1650|1649.6|150
1735315000000|2024-12-27 15:56:40|1650.4|1649.8|1650.4|1649.8|1650.4|1650|1650.4|1649.8|0
1735315010000|2024-12-27 15:56:50|1650.2|1649.6|1650.2|1649.6|1650.2|1649.8|1649.8|1649.6|2538
1735315020000|2024-12-27 15:57:00|1650||1650||1650.2||1650||0
1735315030000|2024-12-27 15:57:10|1650.2||1650||1650.2||1650||0
1735315040000|2024-12-27 15:57:20|1649.8||1649.8||1649.8||1649.8||0
1735315050000|2024-12-27 15:57:30|1649.6|1649.4|1649.4|1649|1649.6|1649.4|1649.2|1649|579
1735315060000|2024-12-27 15:57:40|1649.6|1649.2|1649.2|1648.8|1649.6|1649.2|1649.2|1648.8|0
1735315070000|2024-12-27 15:57:50|1650.2|1649.6|1650.2|1649.8|1650.2|1649.8|1650|1649.6|352
1735315080000|2024-12-27 15:58:00|1650|1649.6|1650.4|1650|1650.4|1650|1650|1649.6|1447
1735315100000|2024-12-27 15:58:20|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650.2|1649.6|166
1735315110000|2024-12-27 15:58:30|1650.4|1650|1650.2|1649.6|1650.4|1650|1650.2|1649.6|0
1735315120000|2024-12-27 15:58:40|1650|1649.8|1650|1649.6|1650|1649.8|1650|1649.6|2271
1735315130000|2024-12-27 15:58:50||1649.8||1649.6||1649.8||1649.6|0
1735315140000|2024-12-27 15:59:00|1650.2|1649.8|1649.8|1649.4|1650.2|1649.8|1649.8|1649.4|198
1735315150000|2024-12-27 15:59:10|1649.6||1649.6||1649.6||1649.6||0
1735315160000|2024-12-27 15:59:20|1649.8|1649.6|1650|1649.6|1650.2|1649.6|1649.8|1649.6|0
1735315170000|2024-12-27 15:59:30|1650.2|1649.8|1650.2|1649.6|1650.2|1649.8|1650|1649.6|0
1735315180000|2024-12-27 15:59:40|1650||1650||1650.2||1650||0
1735315190000|2024-12-27 15:59:50|1650.2|1649.8|1650.2|1649.6|1650.2|1649.8|1650|1649.6|1038
1735315200000|2024-12-27 16:00:00|1650|1649.8|1650.6|1650.2|1650.6|1650.4|1650|1649.8|261
1735315210000|2024-12-27 16:00:10||1650.4||1650.4||1650.4||1650.4|0
1735315220000|2024-12-27 16:00:20||1650.2||1650.2||1650.2||1650.2|0
1735315230000|2024-12-27 16:00:30|1650.4|1650|1650.4|1650|1650.4|1650|1650.2|1649.8|403
1735315240000|2024-12-27 16:00:40|1650.6||1650.4||1650.6||1650.4||0
1735315250000|2024-12-27 16:00:50|1650.2|1649.8|1650.4|1649.8|1650.4|1649.8|1650.2|1649.8|395
1735315260000|2024-12-27 16:01:00|1650.2||1650.2||1650.2||1650.2||0
1735315270000|2024-12-27 16:01:10|1650|1649.6|1650|1649.6|1650|1649.6|1650|1649.6|2623
1735315290000|2024-12-27 16:01:30|1650.4|1649.8|1650.6|1650.2|1650.6|1650.2|1650.4|1649.8|551
1735315320000|2024-12-27 16:02:00|1650.2|1649.8|1650.6|1650.2|1650.6|1650.2|1650|1649.6|502
1735315330000|2024-12-27 16:02:10|1650.4|1650|1650.2|1649.8|1650.4|1650|1650.2|1649.8|0
1735315340000|2024-12-27 16:02:20|1650.4|1649.6|1650|1649.6|1650.4|1649.6|1650|1649.6|108
1735315350000|2024-12-27 16:02:30|1650.2|1649.8|1650.2|1649.8|1650.2|1649.8|1650|1649.6|1004
1735315360000|2024-12-27 16:02:40|1650.4|1650|1650.4|1650|1650.4|1650|1650.4|1650|352
1735315370000|2024-12-27 16:02:50|1650.6|1650.2|1650.4|1650|1650.6|1650.2|1650.4|1650|0
1735315380000|2024-12-27 16:03:00|1650.6|1649.8|1650.2|1649.8|1650.6|1649.8|1650.2|1649.8|562
1735315400000|2024-12-27 16:03:20|1650|1650|1650.2|1650|1650.2|1650|1650|1650|178
1735315410000|2024-12-27 16:03:30|1650.4|1650.2|1650.6|1650.2|1650.6|1650.4|1650.4|1650.2|926
1735315420000|2024-12-27 16:03:40|1650.4|1650|1650.6|1650|1650.6|1650|1650.4|1650|837
1735315430000|2024-12-27 16:03:50|1650.4|1649.8|1650.2|1649.8|1650.4|1649.8|1650|1649.8|812
1735315440000|2024-12-27 16:04:00|1650||1650||1650||1650||0
1735315450000|2024-12-27 16:04:10|1649.8|1649.6|1650|1649.6|1650|1649.6|1649.8|1649.6|0
1735315460000|2024-12-27 16:04:20|1649.8|1649.4|1649.6|1649.2|1649.8|1649.4|1649.4|1649|834
1735315470000|2024-12-27 16:04:30|1650|1649.8|1649.4|1649.2|1650|1649.8|1649.4|1649|10183
1735315480000|2024-12-27 16:04:40|1649.6|1649.4|1649.6|1649.2|1649.6|1649.4|1649.6|1649.2|50
1735315500000|2024-12-27 16:05:00|1650|1649.6|1651|1650.8|1651|1650.8|1650|1649.6|567
1735315510000|2024-12-27 16:05:10|1651.4|1651|1651.2|1650.8|1651.4|1651|1651.2|1650.8|2295
1735315520000|2024-12-27 16:05:20|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|599
1735315530000|2024-12-27 16:05:30|1651.4|1651|1651.6|1651|1651.6|1651|1651.4|1651|0
1735315540000|2024-12-27 16:05:40||1651.2||1651.2||1651.2||1651|0
1735315550000|2024-12-27 16:05:50|1651.4|1651.4|1651.4|1651|1651.4|1651.4|1651.4|1651|0
1735315560000|2024-12-27 16:06:00|1651.2|1650.8|1651|1650.6|1651.2|1650.8|1651|1650.6|813
1735315570000|2024-12-27 16:06:10|1651.2|1651.2|1651.4|1651|1651.4|1651.2|1651.2|1651|883
1735315580000|2024-12-27 16:06:20|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|0
1735315590000|2024-12-27 16:06:30|1651.8|1651.8|1652.6|1652.2|1652.6|1652.2|1651.8|1651.8|2795
1735315600000|2024-12-27 16:06:40|1652.4|1652.4|1652.4|1652|1652.4|1652.4|1652.4|1652|352
1735315610000|2024-12-27 16:06:50|1652.6|1652.2|1652.6|1652.2|1652.6|1652.2|1652.4|1652.2|0
1735315620000|2024-12-27 16:07:00|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|2004
1735315630000|2024-12-27 16:07:10|1652|1651.4|1652|1651.8|1652|1651.8|1651.8|1651.4|0
1735315640000|2024-12-27 16:07:20|1652.2|1652|1652.8|1652.4|1652.8|1652.4|1652.2|1652|0
1735315650000|2024-12-27 16:07:30||1652.6||1652.6||1652.6||1652.4|0
1735315670000|2024-12-27 16:07:50|1653.2|1652.8|1653|1652.6|1653.2|1652.8|1652.8|1652.4|465
1735315680000|2024-12-27 16:08:00|1652.8|1651.8|1652.2|1651.6|1653|1651.8|1652|1651.6|582
1735315690000|2024-12-27 16:08:10|1652|1651|1651.4|1651|1652|1651|1651.4|1651|0
1735315700000|2024-12-27 16:08:20|1651.2|1650.8|1650.6|1650.4|1651.2|1650.8|1650.6|1650.4|1502
1735315710000|2024-12-27 16:08:30||1650.2||1650.2||1650.2||1650.2|963
1735315720000|2024-12-27 16:08:40|1650.4|1650.4|1650.4|1650.2|1650.4|1650.4|1650.4|1650.2|7064
1735315730000|2024-12-27 16:08:50|1650.6|1650|1650.4|1650|1650.6|1650|1650.2|1650|1332
1735315740000|2024-12-27 16:09:00|1650.6|1650.2|1650.2|1649.8|1650.6|1650.2|1650.2|1649.8|0
1735315760000|2024-12-27 16:09:20|1650.4|1650|1650.2|1649.8|1650.4|1650|1650.2|1649.8|0
1735315770000|2024-12-27 16:09:30|1650.8|1650.4|1650.8|1650.6|1651|1650.6|1650.8|1650.2|2500
1735315780000|2024-12-27 16:09:40|1651|1650.4|1651|1650.4|1651|1650.6|1650.8|1650.4|670
1735315790000|2024-12-27 16:09:50|1650.8||1650.8||1651||1650.8||0
1735315800000|2024-12-27 16:10:00|1650.6|1650.2|1650.8|1650.4|1650.8|1650.4|1650.6|1650.2|188
1735315810000|2024-12-27 16:10:10||1650.6||1650.4||1650.6||1650.4|0
1735315830000|2024-12-27 16:10:30|1651|1650.6|1651.2|1650.8|1651.2|1650.8|1651|1650.6|75
1735315840000|2024-12-27 16:10:40|1651|1650.6|1651|1650.6|1651.2|1650.6|1651|1650.6|835
1735315850000|2024-12-27 16:10:50|1651.2||1651.2||1651.2||1651.2||0
1735315860000|2024-12-27 16:11:00|1651.4|1650.8|1651.6|1651.2|1651.6|1651.2|1651.4|1650.8|0
1735315870000|2024-12-27 16:11:10|1651.2|1651|1651.4|1651|1651.6|1651.2|1651.2|1651|4514
1735315880000|2024-12-27 16:11:20|1651.6|1651.2|1651.6|1651.4|1651.6|1651.4|1651.6|1651.2|58
1735315890000|2024-12-27 16:11:30||1651.2||1651.2||1651.2||1651.2|0
1735315910000|2024-12-27 16:11:50||1651.4||1651.4||1651.4||1651.4|0
1735315930000|2024-12-27 16:12:10|1651.8|1651.6|1652.2|1651.8|1652.2|1651.8|1651.8|1651.6|125
1735315940000|2024-12-27 16:12:20|1652|1652|1652.2|1651.8|1652.2|1652|1652|1651.8|0
1735315950000|2024-12-27 16:12:30|1652|1651.4|1651.8|1651.4|1652.2|1651.4|1651.8|1651.4|122
1735315960000|2024-12-27 16:12:40|1651.6||1651.8||1652||1651.6||0
1735315970000|2024-12-27 16:12:50|1652|1651.6|1652.2|1651.6|1652.2|1651.6|1652|1651.6|0
1735315980000|2024-12-27 16:13:00|1652|1651.8|1652.2|1651.8|1652.2|1651.8|1652|1651.8|0
1735315990000|2024-12-27 16:13:10|1652|1651.6|1652|1651.6|1652|1651.6|1652|1651.6|3879
1735316000000|2024-12-27 16:13:20|1652.2|1651.4|1652|1651.4|1652.2|1651.4|1652|1651.4|0
1735316010000|2024-12-27 16:13:30|1652.2|1651.6|1652.2|1651.8|1652.2|1651.8|1652.2|1651.6|0
1735316020000|2024-12-27 16:13:40||1652||1651.8||1652||1651.8|0
1735316030000|2024-12-27 16:13:50|1652|1651.6|1652|1651.6|1652|1651.6|1652|1651.6|100
1735316040000|2024-12-27 16:14:00|1651.8|1651|1651.4|1651|1651.8|1651|1651.2|1651|0
1735316050000|2024-12-27 16:14:10|1651|1650.6|1650.8|1650.6|1651|1650.6|1650.8|1650.6|1462
1735316060000|2024-12-27 16:14:20|1651||1651||1651||1651||0
1735316070000|2024-12-27 16:14:30|1650.8||1651||1651||1650.8||0
1735316080000|2024-12-27 16:14:40|1650.8||1650.8||1651||1650.8||0
1735316090000|2024-12-27 16:14:50|1650.6|1650.4|1650.8|1650.4|1651|1650.4|1650.6|1650.4|0
1735316100000|2024-12-27 16:15:00|1650.6|1650.2|1650.8|1650.2|1650.8|1650.2|1650.6|1650.2|208
1735316110000|2024-12-27 16:15:10|1650.6|1650|1650.6|1650|1650.8|1650.2|1650.6|1650|651
1735316120000|2024-12-27 16:15:20|1650.8||1650.8||1650.8||1650.8||0
1735316130000|2024-12-27 16:15:30|1650.6|1650.2|1650.8|1650.2|1651|1650.2|1650.6|1650.2|0
1735316140000|2024-12-27 16:15:40|1650.6|1650|1650.6|1650|1650.6|1650|1650.6|1650|0
1735316150000|2024-12-27 16:15:50|1650.8||1650.8||1650.8||1650.8||0
1735316160000|2024-12-27 16:16:00|1651|1650.4|1650.8|1650.2|1651|1650.4|1650.8|1650.2|190
1735316170000|2024-12-27 16:16:10|1650.6|1650|1650.8|1650.2|1650.8|1650.2|1650.6|1650|1590
1735316180000|2024-12-27 16:16:20|1650.4|1649.8|1651|1650.4|1651|1650.4|1650.4|1649.8|5123
1735316190000|2024-12-27 16:16:30|1650.8|1650.2|1650.8|1650.2|1651|1650.4|1650.8|1650.2|1637
1735316200000|2024-12-27 16:16:40|1650.6|1650|1650.2|1649.6|1650.6|1650.2|1650.2|1649.6|2486
1735316210000|2024-12-27 16:16:50||1649.8||1649.8||1649.8||1649.8|0
1735316220000|2024-12-27 16:17:00|1650|1649.6|1650.2|1649.6|1650.2|1649.6|1649.8|1649.4|145
1735316230000|2024-12-27 16:17:10|1650|1649.4|1650|1649.6|1650|1649.6|1650|1649.4|0
1735316240000|2024-12-27 16:17:20|1650.2||1650.2||1650.2||1650.2||0
1735316260000|2024-12-27 16:17:40|1650.4|1649.8|1650.4|1650|1650.6|1650|1650.4|1649.8|1362
1735316280000|2024-12-27 16:18:00|1650.2|1649.6|1650.2|1649.6|1650.2|1649.8|1650.2|1649.6|98
1735316290000|2024-12-27 16:18:10|1650.4|1649.8|1650.4|1649.8|1650.4|1649.8|1650.2|1649.8|0
1735316310000|2024-12-27 16:18:30|1650.2|1649.4|1650|1649.4|1650.2|1649.4|1650|1649.4|1229
1735316330000|2024-12-27 16:18:50|1649.8|1649.2|1649.8|1649.2|1650|1649.2|1649.8|1649.2|352
1735316340000|2024-12-27 16:19:00|1649.6|1649|1650.2|1649.6|1650.2|1649.6|1649.6|1649|1828
1735316350000|2024-12-27 16:19:10|||||||||274
1735316370000|2024-12-27 16:19:30|1650|1649.4|1649.8|1649.4|1650|1649.4|1649.8|1649.4|382
1735316380000|2024-12-27 16:19:40|1650|1649|1649.6|1649|1650.2|1649|1649.6|1649|1366
1735316390000|2024-12-27 16:19:50|1649.8|1649.2|1649.8|1649.2|1649.8|1649.2|1649.8|1649.2|0
1735316400000|2024-12-27 16:20:00|1650|1649.6|1650|1649.4|1650.2|1649.6|1650|1649.4|2193
1735316410000|2024-12-27 16:20:10|1650.2||1650||1650.2||1650||0
1735316420000|2024-12-27 16:20:20|1650.2|1649.6|1650.2|1649.6|1650.2|1649.6|1650.2|1649.6|0
1735316430000|2024-12-27 16:20:30|1650.8|1650.2|1651.2|1650.6|1651.2|1650.6|1650.8|1650.2|952
1735316440000|2024-12-27 16:20:40|1651.4|1650.8|1651.4|1650.8|1651.4|1650.8|1651.4|1650.8|259
1735316450000|2024-12-27 16:20:50|1651.2|1650.4|1650.6|1650.2|1651.2|1650.4|1650.6|1650.2|252
1735316460000|2024-12-27 16:21:00|1651|1650|1650.8|1650.2|1651|1650.2|1650.6|1650|0
1735316470000|2024-12-27 16:21:10|1650.6|1650.4|1651|1650.4|1651|1650.4|1650.6|1650.4|53
1735316480000|2024-12-27 16:21:20|1650.8|1650.2|1650.6|1650|1650.8|1650.2|1650.6|1650|1307
1735316490000|2024-12-27 16:21:30|1650.4|1649.8|1650.4|1649.8|1650.6|1649.8|1650.4|1649.8|0
1735316510000|2024-12-27 16:21:50|1650.2||1650.2||1650.2||1650.2||1123
1735316520000|2024-12-27 16:22:00|1650|1649.6|1650|1649.4|1650.2|1649.6|1650|1649.4|2008
1735316540000|2024-12-27 16:22:20|1650.2|1649.6|1650|1649.4|1650.2|1649.6|1650|1649.4|578
1735316550000|2024-12-27 16:22:30|1649.8||1650||1650||1649.8||964
1735316560000|2024-12-27 16:22:40|1649.8|1649.2|1649.8|1649.2|1649.8|1649.2|1649.6|1649.2|483
1735316570000|2024-12-27 16:22:50|1649.6||1649.6||1649.6||1649.6||0
1735316580000|2024-12-27 16:23:00|1649.8||1650||1650||1649.8||0
1735316590000|2024-12-27 16:23:10|1650.4|1649.4|1650.6|1650.2|1650.6|1650.2|1650.4|1649.4|1440
1735316600000|2024-12-27 16:23:20|1650.8|1650|1650.4|1650|1650.8|1650|1650.4|1650|1030
1735316610000|2024-12-27 16:23:30|1650.6||1650.6||1650.6||1650.6||0
1735316630000|2024-12-27 16:23:50|1650.8|1650.2|1650.8|1650.2|1650.8|1650.2|1650.8|1650.2|0
1735316640000|2024-12-27 16:24:00|1650.6||1650.6||1650.6||1650.6||361
1735316650000|2024-12-27 16:24:10|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|1650.8|1650.4|25
1735316660000|2024-12-27 16:24:20|1651|1650.6|1651|1650.6|1651|1650.6|1651|1650.6|0
1735316670000|2024-12-27 16:24:30||1650.4||1650.4||1650.4||1650.4|181
1735316680000|2024-12-27 16:24:40|1650.8|1650.2|1650.8|1650.2|1650.8|1650.2|1650.6|1650.2|1067
1735316690000|2024-12-27 16:24:50|1650.6|1650|1650.6|1650|1650.6|1650|1650.6|1650|158
1735316700000|2024-12-27 16:25:00|1651|1650.4|1651|1650.4|1651|1650.4|1651|1650.4|10219
1735316710000|2024-12-27 16:25:10|1651.2|1650.6|1651|1650.4|1651.2|1650.6|1651|1650.4|36
1735316720000|2024-12-27 16:25:20|1650.8|1650.2|1650.6|1650|1650.8|1650.2|1650.6|1650|796
1735316730000|2024-12-27 16:25:30||1650.2||1650||1650.2||1650|1456
1735316740000|2024-12-27 16:25:40|1650.8|1650.2|1650.6|1650|1650.8|1650.2|1650.4|1650|1569
1735316750000|2024-12-27 16:25:50|1651|1650.2|1651|1650.2|1651|1650.2|1651|1650.2|0
1735316760000|2024-12-27 16:26:00||1650.4||1650.4||1650.4||1650.4|0
1735316770000|2024-12-27 16:26:10|1651.2|1650.6|1651|1650.6|1651.2|1650.6|1651|1650.6|648
1735316780000|2024-12-27 16:26:20|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|1651.2|1650.8|465
1735316790000|2024-12-27 16:26:30|1651.6|1651|1651.6|1651|1651.6|1651|1651.6|1651|219
1735316800000|2024-12-27 16:26:40|1651.4|1650.8|1651.4|1650.8|1651.4|1650.8|1651.4|1650.8|731
1735316820000|2024-12-27 16:27:00|1651.2||1651.4||1651.4||1651.2||1061
1735316840000|2024-12-27 16:27:20||1651||1651||1651||1651|31
1735316850000|2024-12-27 16:27:30|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|728
1735316860000|2024-12-27 16:27:40|1651.4|1651|1651.4|1651|1651.4|1651|1651.4|1651|1055
1735316870000|2024-12-27 16:27:50|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|4373
1735316880000|2024-12-27 16:28:00|||||||||370
1735316900000|2024-12-27 16:28:20|1651.8||1651.8||1651.8||1651.8||0
1735316920000|2024-12-27 16:28:40|1652|1651.4|1651.8|1651.4|1652|1651.4|1651.8|1651.4|2160
1735316930000|2024-12-27 16:28:50|||||||||728
1735316940000|2024-12-27 16:29:00|1652|1651.6|1652|1651.6|1652.2|1651.8|1652|1651.6|1757
1735316950000|2024-12-27 16:29:10|1652.2|1651.8|1652|1651.6|1652.2|1651.8|1652|1651.6|0
1735316960000|2024-12-27 16:29:20|1652.2||1652.2||1652.2||1652||339
1735316970000|2024-12-27 16:29:30|1652.4|1651.8|1652.6|1652|1652.6|1652|1652.4|1651.8|3051
1735316980000|2024-12-27 16:29:40|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|1652.6|1652.2|264
1735316990000|2024-12-27 16:29:50|1653||1652.8||1653||1652.8||1256
1735545600000|2024-12-30 08:00:00|1644|1641|1637.4|1635.6|1644|1641|1637.2|1635.6|1578
1735545610000|2024-12-30 08:00:10|1637.8|1635.8|1639|1637.4|1639|1637.4|1637|1635.8|901
1735545620000|2024-12-30 08:00:20|1639.2|1637.6|1642.2|1640.2|1643|1641.2|1639.2|1637.6|2579
1735545630000|2024-12-30 08:00:30|1642|1640|1641.4|1640.2|1642|1640.4|1641|1640|1031
1735545640000|2024-12-30 08:00:40|1641|1639|1640.4|1639|1641.2|1640.2|1640.2|1638.8|303
1735545650000|2024-12-30 08:00:50|1640.2|1639.2|1640.2|1639|1640.2|1639.2|1640.2|1639|0
1735545660000|2024-12-30 08:01:00|1640|1639.2|1641.6|1640.4|1642|1640.4|1640|1639|305
1735545670000|2024-12-30 08:01:10|1641.4|1639.6|1641|1639.8|1641.4|1639.8|1640.8|1639.6|1321
1735545680000|2024-12-30 08:01:20|1641.2|1640|1641.2|1639.8|1641.2|1640.2|1641|1639.6|0
1735545690000|2024-12-30 08:01:30||1640||1640||1640||1640|0
1735545700000|2024-12-30 08:01:40||1640.2||1640.2||1640.4||1640.2|25
1735545710000|2024-12-30 08:01:50|1641|1639.6|1640.6|1639.8|1641|1639.8|1640.6|1639.6|300
1735545720000|2024-12-30 08:02:00|1641.8|1640.6|1643.6|1642.6|1643.6|1642.6|1641.8|1640.6|670
1735545730000|2024-12-30 08:02:10|1643.8|1643|1642.6|1641.8|1644.2|1643.2|1642.2|1640.8|336
1735545740000|2024-12-30 08:02:20||1642||1642.2||1642.2||1642|0
1735545750000|2024-12-30 08:02:30|1643.6|1642.6|1645|1643.8|1645|1644|1643.6|1642.6|1240
1735545760000|2024-12-30 08:02:40|1644.6|1643.2|1644.8|1643.8|1644.8|1643.8|1644|1643.2|755
1735545770000|2024-12-30 08:02:50|1644.6||1644.6||1644.6||1644.6||0
1735545780000|2024-12-30 08:03:00|1644.8|1644|1647.8|1647.2|1647.8|1647.2|1644.8|1643.8|236
1735545790000|2024-12-30 08:03:10|1648.6|1647.4|1648.6|1647.4|1648.6|1647.4|1648.6|1647.4|544
1735545800000|2024-12-30 08:03:20|1647.8|1646.8|1647.6|1646.8|1648.6|1647.4|1647.6|1646.8|1000
1735545810000|2024-12-30 08:03:30|1648.2|1647|1648.6|1647.8|1648.6|1647.8|1647.6|1646.8|371
1735545820000|2024-12-30 08:03:40|1649|1648.4|1649|1647.8|1649.6|1648.6|1648.8|1647.6|1283
1735545830000|2024-12-30 08:03:50|1647.4|1647.2|1648.8|1647.6|1648.8|1647.8|1647.4|1647.2|592
1735545840000|2024-12-30 08:04:00|1648.6|1647.2|1650|1649|1650|1649|1648.2|1647.2|1266
1735545850000|2024-12-30 08:04:10|1651.4|1650.4|1651|1649.6|1651.6|1650.4|1651|1649.6|638
1735545860000|2024-12-30 08:04:20|1650.8|1649.8|1650.6|1649.4|1650.8|1649.8|1650.6|1649.4|829
1735545870000|2024-12-30 08:04:30|1651.2|1650.4|1652|1651.4|1652.6|1651.4|1651.2|1650.4|1024
1735545880000|2024-12-30 08:04:40|1652.8|1651.6|1653|1652|1653|1652|1652.8|1651.6|438
1735545890000|2024-12-30 08:04:50|1653.2|1652.2|1654.6|1653.8|1654.8|1654|1653.2|1652.2|708
1735545900000|2024-12-30 08:05:00|1653.6|1652.6|1654.6|1653.4|1654.6|1653.4|1653.6|1652.6|1642
1735545910000|2024-12-30 08:05:10|1654.4|1653.6|1654|1652.8|1654.4|1653.6|1653.8|1652.6|5228
1735545920000|2024-12-30 08:05:20|1654.4|1653.2|1654.4|1653.2|1654.6|1653.6|1654.4|1653.2|1298
1735545930000|2024-12-30 08:05:30|1654.2|1653|1654.6|1653.6|1654.6|1653.6|1653.6|1652.6|597
1735545940000|2024-12-30 08:05:40|1653.2|1653.4|1652.2|1651.2|1653.2|1653.4|1652|1651.2|455
1735545950000|2024-12-30 08:05:50|1651.8|1651.4|1652.6|1651.8|1652.6|1652|1651.8|1651.2|0
1735545960000|2024-12-30 08:06:00|1652|1651.2|1653.2|1652|1653.4|1652.2|1651.8|1651.2|1008
1735545970000|2024-12-30 08:06:10|1653.4|1652.4|1653|1652|1653.4|1652.4|1652.4|1651.2|2411
1735545980000|2024-12-30 08:06:20|1654|1652.8|1655.8|1654.8|1655.8|1654.8|1654|1652.8|14913
1735545990000|2024-12-30 08:06:30|1656.6|1655.8|1657.6|1656.4|1658|1657.4|1656.6|1655.8|1800
1735546000000|2024-12-30 08:06:40|1657.8|1656.6|1657.2|1656.6|1658.2|1657.6|1657.2|1656.6|3778
1735546010000|2024-12-30 08:06:50|1657.8|1656.8|1658|1657.2|1658|1657.2|1657.8|1656.8|1423
1735546020000|2024-12-30 08:07:00|1656.4|1655.2|1659|1658.2|1659.4|1658.8|1656.4|1655.2|5574
1735546030000|2024-12-30 08:07:10|1658.4|1657.6|1657.6|1656.6|1658.4|1657.8|1657.6|1656.6|1792
1735546040000|2024-12-30 08:07:20|1657.4|1656.8|1657.6|1656.4|1657.8|1657.4|1657.4|1656.4|1039
1735546050000|2024-12-30 08:07:30|1657.4|1657|1657|1656.4|1657.8|1657|1657|1656.4|1629
1735546060000|2024-12-30 08:07:40|1657.4|1656.6|1657.4|1656.6|1657.6|1656.8|1657.2|1656.6|0
1735546070000|2024-12-30 08:07:50|1657.6|1655.6|1657|1656.2|1657.6|1656.6|1656.4|1655.6|1187
1735546080000|2024-12-30 08:08:00|1656.8|1656|1657.2|1656.4|1657.6|1656.4|1656.8|1655.8|0
1735546090000|2024-12-30 08:08:10|1657|1656|1657|1656|1657.2|1656.2|1656.8|1656|158
1735546100000|2024-12-30 08:08:20|1656.8|1656.2|1655.2|1654.2|1657|1656.2|1655.2|1654|252
1735546110000|2024-12-30 08:08:30|1655.4|1654.4|1654.6|1653.6|1655.4|1655|1654.6|1653.6|1025
1735546120000|2024-12-30 08:08:40|1654.8|1653.8|1655|1654|1655|1654.4|1654.2|1653.4|2964
1735546130000|2024-12-30 08:08:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1654.6|1653.6|695
1735546140000|2024-12-30 08:09:00|1655|1653.8|1654|1653.4|1655.4|1654.4|1654|1653.4|1003
1735546150000|2024-12-30 08:09:10|1653.6|1652.6|1654.6|1653.6|1655|1654.2|1653.6|1652.6|1322
1735546160000|2024-12-30 08:09:20|1654.8|1654|1655|1653.6|1655.4|1654.4|1654.8|1653.6|198
1735546170000|2024-12-30 08:09:30|1655.2|1654|1655.2|1654.4|1655.2|1654.4|1655.2|1653.8|108
1735546180000|2024-12-30 08:09:40|1654.8|1653.8|1653|1652.2|1654.8|1653.8|1653|1652.2|962
1735546190000|2024-12-30 08:09:50|1653.2|1652.4|1653.2|1652.2|1653.8|1653.2|1653.2|1652.2|1715
1735546200000|2024-12-30 08:10:00|1653||1653||1653||1653||0
1735546210000|2024-12-30 08:10:10|1653.8|1652.8|1653.4|1652.2|1653.8|1652.8|1653|1651.8|557
1735546220000|2024-12-30 08:10:20|1653.2|1652.4|1653.6|1652.6|1653.6|1652.6|1653|1652.2|396
1735546230000|2024-12-30 08:10:30|1653.2|1652.8|1652.8|1651.8|1653.2|1652.8|1652.8|1651.8|233
1735546240000|2024-12-30 08:10:40|1653|1652|1653.4|1652.2|1653.6|1652.4|1653|1652|9
1735546250000|2024-12-30 08:10:50|1653.6|1652.6|1653.4|1652.2|1653.6|1652.8|1653.2|1652.2|0
1735546260000|2024-12-30 08:11:00|1653.2|1652.6|1652.8|1652|1653.6|1652.8|1652.8|1651.8|0
1735546270000|2024-12-30 08:11:10|1652.6|1652.2|1652.8|1652|1652.8|1652.2|1652.6|1651.8|69
1735546280000|2024-12-30 08:11:20|1652.6|1651.8|1652|1651.2|1652.6|1651.8|1652|1651.2|145
1735546300000|2024-12-30 08:11:40|1652.8|1652.4|1652.6|1651.6|1652.8|1652.4|1652.6|1651.6|1053
1735546310000|2024-12-30 08:11:50|1653|1652.4|1653.6|1653|1653.6|1653|1653|1652.4|1937
1735546330000|2024-12-30 08:12:10|1653.4|1652.6|1653.6|1653|1653.6|1653|1653.4|1652.6|553
1735546340000|2024-12-30 08:12:20|1653.2|1652.8|1653.6|1652.8|1654.2|1653.4|1653|1652.2|3852
1735546350000|2024-12-30 08:12:30|1653.4|1653|1654|1653.4|1654.8|1653.8|1653.4|1653|5087
1735546360000|2024-12-30 08:12:40|1653.8|1652.8|1654|1653|1654|1653.2|1653.6|1652.8|1774
1735546370000|2024-12-30 08:12:50|1653.6|1653.2|1653.2|1652.6|1653.8|1653.2|1653.2|1652.6|0
1735546380000|2024-12-30 08:13:00|1653.4||1653||1653.4||1653||79
1735546390000|2024-12-30 08:13:10|1652.4|1651.8|1653.2|1653|1653.2|1653|1652.4|1651.6|3445
1735546400000|2024-12-30 08:13:20|1653|1652.4|1653.2|1652.4|1653.2|1652.8|1653|1652.2|398
1735546410000|2024-12-30 08:13:30|1653|1652|1653.2|1652.4|1653.4|1653|1652.8|1652|1670
1735546420000|2024-12-30 08:13:40|1653.4|1652.6|1652.4|1651.8|1653.4|1652.8|1652.4|1651.8|2373
1735546430000|2024-12-30 08:13:50|1653|1652.2|1653|1652.2|1653.2|1652.4|1652.8|1652.2|630
1735546440000|2024-12-30 08:14:00|1653.4|1652.6|1653.6|1652.8|1653.6|1652.8|1653.4|1652.6|380
1735546450000|2024-12-30 08:14:10|1653|1652.4|1652.4|1651.6|1653.2|1652.4|1652.2|1651.6|468
1735546460000|2024-12-30 08:14:20|1653.2|1652.4|1653.2|1652.4|1653.4|1652.6|1653.2|1652.4|0
1735546470000|2024-12-30 08:14:30|1653|1651.8|1652.4|1651.6|1653|1651.8|1652.4|1651.6|729
1735546480000|2024-12-30 08:14:40|1652.2|1652.2|1653.4|1652.4|1653.4|1652.4|1652.2|1652.2|7
1735546490000|2024-12-30 08:14:50|1652.8|1652.6|1653|1652|1653.2|1652.6|1652.8|1652|581
1735546500000|2024-12-30 08:15:00|1652.8|1651.6|1652.6|1651.8|1652.8|1652|1652.4|1651.6|0
1735546510000|2024-12-30 08:15:10|1652.8|1652|1653.2|1652.6|1653.2|1652.6|1652.8|1652|56
1735546520000|2024-12-30 08:15:20|1653.4|1652.2|1652.8|1652.2|1653.4|1652.2|1652.8|1652.2|67
1735546530000|2024-12-30 08:15:30|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|41
1735546540000|2024-12-30 08:15:40|1652.6|1651.6|1652.2|1651.6|1652.6|1652|1652.2|1651.6|480
1735546550000|2024-12-30 08:15:50|1651.8|1651.4|1652|1651.4|1652|1651.4|1651.8|1651.4|0
1735546560000|2024-12-30 08:16:00|1651.8|1651|1650.6|1650.4|1651.8|1651.2|1650.6|1650.4|280
1735546570000|2024-12-30 08:16:10|1651|1650.2|1651|1650.2|1651|1650.2|1650.8|1650.2|3144
1735546580000|2024-12-30 08:16:20|1650.8||1650.8||1651||1650.8||0
1735546590000|2024-12-30 08:16:30|1650.2|1650|1650.2|1649.4|1650.2|1650|1650.2|1649.4|71
1735546600000|2024-12-30 08:16:40|1650|1649.2|1650|1649.4|1650|1649.4|1650|1649.2|0
1735546610000|2024-12-30 08:16:50|1650.8|1650|1650.4|1649.8|1650.8|1650.2|1650.4|1649.6|294
1735546620000|2024-12-30 08:17:00|1650.6|1650|1651|1650.4|1651|1650.4|1650.6|1649.8|1154
1735546630000|2024-12-30 08:17:10|1651.2|1650.6|1651|1650.2|1651.8|1651|1651|1650.2|2636
1735546640000|2024-12-30 08:17:20|1650.8||1650.8||1650.8||1650.8||0
1735546650000|2024-12-30 08:17:30|1651.8|1650.8|1651.8|1651.2|1651.8|1651.2|1651.8|1650.8|93
1735546660000|2024-12-30 08:17:40|1651.2|1650.4|1651.2|1650.6|1651.4|1650.6|1651.2|1650.4|857
1735546670000|2024-12-30 08:17:50|1650.8|1650|1651.8|1651.4|1651.8|1651.4|1650.8|1650|531
1735546680000|2024-12-30 08:18:00|1651.6|1651|1652|1651.4|1652|1651.4|1651.6|1651|1603
1735546690000|2024-12-30 08:18:10|1651.8|1651.6|1651.4|1650.4|1651.8|1651.6|1651.4|1650.4|180
1735546710000|2024-12-30 08:18:30||1650.6||1651||1651||1650.6|1717
1735546720000|2024-12-30 08:18:40|1652|1651.2|1652|1651.2|1652|1651.2|1651.8|1651|7
1735546730000|2024-12-30 08:18:50||1651.4||1651.4||1651.4||1651.4|0
1735546740000|2024-12-30 08:19:00|1651.8|1651.2|1652|1651.2|1652|1651.2|1651.8|1651|0
1735546750000|2024-12-30 08:19:10|1651.2|1650.6|1651.4|1650.6|1651.4|1651|1651.2|1650.6|791
1735546760000|2024-12-30 08:19:20|1652|1650.8|1652|1651.4|1652|1651.4|1652|1650.8|266
1735546770000|2024-12-30 08:19:30||1651.2||1651.4||1651.6||1651.2|387
1735546780000|2024-12-30 08:19:40|1652.4|1651.6|1652.4|1651.8|1652.4|1651.8|1652.4|1651.6|372
1735546790000|2024-12-30 08:19:50|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|59
1735546800000|2024-12-30 08:20:00||1652.4||1652.2||1652.4||1652.2|0
1735546810000|2024-12-30 08:20:10|1653|1652.4|1653.6|1652.8|1653.6|1652.8|1653|1652.4|25
1735546820000|2024-12-30 08:20:20|1653.8|1653|1653.2|1652.4|1653.8|1653|1653.2|1652.4|561
1735546830000|2024-12-30 08:20:30|1653|1652|1652.6|1652.2|1653|1652.2|1652.6|1652|208
1735546840000|2024-12-30 08:20:40|1653|1651.8|1652.8|1652|1653|1652.2|1652.8|1651.8|435
1735546850000|2024-12-30 08:20:50|1652.6|1651.8|1652.4|1651.6|1652.6|1651.8|1652.4|1651.6|0
1735546860000|2024-12-30 08:21:00|1652.2|1651.8|1652.8|1652|1652.8|1652|1651.6|1651.2|66
1735546870000|2024-12-30 08:21:10|1652.2|1651.4|1652|1651.2|1652.2|1651.4|1652|1651.2|1301
1735546880000|2024-12-30 08:21:20||1651.4||1651.2||1651.4||1651.2|343
1735546890000|2024-12-30 08:21:30|1652.6|1651.4|1652.6|1651.8|1652.6|1652|1652.6|1651.4|537
1735546900000|2024-12-30 08:21:40||1651.6||1651.8||1651.8||1651.6|0
1735546930000|2024-12-30 08:22:10|1652.4|1652|1652.8|1652.2|1652.8|1652.2|1652.4|1652|61
1735546940000|2024-12-30 08:22:20|1652.4|1652|1652.4|1651.6|1652.4|1652|1652.4|1651.6|1036
1735546950000|2024-12-30 08:22:30|1652.6|1651.8|1653|1652.2|1653|1652.2|1652.6|1651.8|0
1735546970000|2024-12-30 08:22:50|1653.4|1652.4|1653.8|1653|1653.8|1653|1653.4|1652.4|279
1735546980000|2024-12-30 08:23:00|1653.6|1652.4|1653.2|1652.4|1653.6|1652.4|1653.2|1652.4|151
1735546990000|2024-12-30 08:23:10|1653.4|1652.8|1653|1652.4|1653.4|1652.8|1653|1652.4|1018
1735547000000|2024-12-30 08:23:20|1653.2|1652.6|1653.8|1653|1653.8|1653|1653.2|1652.4|1244
1735547010000|2024-12-30 08:23:30||1653.2||1653.2||1653.2||1653|0
1735547020000|2024-12-30 08:23:40||1653||1653||1653.2||1653|0
1735547040000|2024-12-30 08:24:00|1654|1653.2|1654|1653.6|1654|1653.6|1654|1653.2|573
1735547050000|2024-12-30 08:24:10|1654.6|1653.8|1654.2|1653.4|1654.8|1654|1654.2|1653.4|721
1735547060000|2024-12-30 08:24:20|1654.4|1653.6|1653.8|1653|1654.4|1653.6|1653.8|1653|1541
1735547070000|2024-12-30 08:24:30|1653.6|1653.2|1653.8|1653.2|1653.8|1653.2|1653.6|1653.2|0
1735547080000|2024-12-30 08:24:40||1653||1653.2||1653.2||1653|977
1735547090000|2024-12-30 08:24:50|1653.2|1652.4|1652.6|1651.8|1653.2|1652.4|1652.6|1651.8|59
1735547100000|2024-12-30 08:25:00|1652.2|1652|1652.2|1651.8|1652.4|1652|1652.2|1651.6|859
1735547110000|2024-12-30 08:25:10|1652|1651.6|1652.2|1651.6|1652.2|1651.6|1652|1651.6|0
1735547120000|2024-12-30 08:25:20|1652.8|1652|1652.6|1651.8|1652.8|1652|1652.4|1651.6|375
1735547130000|2024-12-30 08:25:30|1652.4|1651.6|1652.4|1651.6|1652.4|1651.8|1652.4|1651.6|0
1735547140000|2024-12-30 08:25:40|1652.2|1651.4|1652.6|1651.8|1652.8|1652|1652|1651.4|7
1735547150000|2024-12-30 08:25:50|1652.8|1652|1652.8|1652|1652.8|1652|1652.6|1652|149
1735547160000|2024-12-30 08:26:00|1652.2|1651.4|1652.2|1651.4|1652.2|1651.4|1652.2|1651.4|357
1735547170000|2024-12-30 08:26:10|1652.4|1651.6|1652.2|1651.6|1652.4|1652|1652.2|1651.6|120
1735547180000|2024-12-30 08:26:20|1652.4|1652|1652.8|1652.4|1652.8|1652.4|1652.4|1652|2180
1735547190000|2024-12-30 08:26:30|1653|1652.6|1652.6|1651.8|1653|1652.6|1652.6|1651.8|990
1735547200000|2024-12-30 08:26:40|1652.2|1651.6|1652.6|1651.8|1652.6|1652|1652.2|1651.6|519
1735547210000|2024-12-30 08:26:50|1652.4|1652|1652.8|1652.2|1652.8|1652.2|1652.4|1652|0
1735547220000|2024-12-30 08:27:00|1652.4|1651.8|1652.6|1652|1652.8|1652|1652.4|1651.8|508
1735547230000|2024-12-30 08:27:10|1652.8|1652.2|1652.8|1652.2|1652.8|1652.4|1652.8|1652.2|0
1735547240000|2024-12-30 08:27:20|1653|1652.4|1653|1652.6|1653|1652.6|1653|1652.4|204
1735547250000|2024-12-30 08:27:30|1652.8|1652.4|1652.6|1652|1652.8|1652.4|1652.4|1651.8|532
1735547260000|2024-12-30 08:27:40|1652.8|1651.8|1652.8|1652.2|1652.8|1652.2|1652.6|1651.8|344
1735547270000|2024-12-30 08:27:50|1653|1652.4|1652.8|1652|1653|1652.4|1652.8|1652|844
1735547280000|2024-12-30 08:28:00|1652.6|1651.8|1652.2|1651.4|1652.6|1652|1652.2|1651.4|493
1735547290000|2024-12-30 08:28:10||1651.6||1651.6||1651.8||1651.4|1244
1735547300000|2024-12-30 08:28:20|1652|1651.4|1652.6|1652|1652.6|1652|1652|1651.2|1288
1735547310000|2024-12-30 08:28:30|1652.4|1651.8|1652.4|1651.6|1652.6|1651.8|1652.2|1651.4|2343
1735547320000|2024-12-30 08:28:40||1651.8||1651.8||1652||1651.8|0
1735547330000|2024-12-30 08:28:50|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|3592
1735547340000|2024-12-30 08:29:00|1651.8|1651.2|1652.2|1651.6|1652.2|1651.6|1651.8|1651|604
1735547350000|2024-12-30 08:29:10|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|512
1735547380000|2024-12-30 08:29:40|1652||1652.2||1652.2||1652||311
1735547390000|2024-12-30 08:29:50|1652|1651.6|1652|1651.6|1652.2|1651.6|1652|1651.6|0
1735547400000|2024-12-30 08:30:00|1652.2|1651.4|1651.8|1651.2|1652.6|1651.8|1651.8|1651.2|2613
1735547410000|2024-12-30 08:30:10|1651.6|1651.8|1652.2|1651.6|1652.2|1651.8|1651.6|1651.6|512
1735547420000|2024-12-30 08:30:20|1652|1651.2|1652.2|1651.4|1652.2|1651.4|1651.8|1651.2|778
1735547430000|2024-12-30 08:30:30|1652||1652||1652||1652||0
1735547440000|2024-12-30 08:30:40|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|1652.2|1651.4|0
1735547450000|2024-12-30 08:30:50|1652|1651.4|1652.2|1651.4|1652.2|1651.6|1652|1651.4|0
1735547460000|2024-12-30 08:31:00|1652|1651.6|1653|1652.4|1653|1652.4|1652|1651.4|914
1735547470000|2024-12-30 08:31:10||1652.6||1652.6||1652.6||1652.6|0
1735547480000|2024-12-30 08:31:20||1652.4||1652.4||1652.4||1652.4|409
1735547490000|2024-12-30 08:31:30|1652.8||1652.8||1652.8||1652.8||0
1735547500000|2024-12-30 08:31:40|1653|1652.2|1652.2|1651.6|1653|1652.2|1652.2|1651.6|4078
1735547510000|2024-12-30 08:31:50|1652|1651.4|1652.2|1651.8|1652.2|1651.8|1652|1651.4|1335
1735547520000|2024-12-30 08:32:00|1653|1652|1653.2|1652.8|1653.2|1652.8|1653|1651.8|461
1735547530000|2024-12-30 08:32:10||1653||1652.6||1653||1652.6|0
1735547540000|2024-12-30 08:32:20|1653.4|1652.8|1653.4|1652.8|1653.4|1653|1653.4|1652.8|0
1735547550000|2024-12-30 08:32:30|1653.8|1653|1653.8|1653.4|1653.8|1653.4|1653.8|1653|0
1735547570000|2024-12-30 08:32:50|1654.2|1653.2|1654.4|1653.8|1654.4|1654|1654.2|1653.2|49
1735547580000|2024-12-30 08:33:00|1654.6|1654|1654|1653.4|1654.6|1654|1654|1653.4|177
1735547590000|2024-12-30 08:33:10|1654.4|1653.8|1654.6|1653.8|1654.6|1653.8|1654.4|1653.8|0
1735547600000|2024-12-30 08:33:20|1654.2|1654|1654.6|1653.8|1654.6|1654|1654.2|1653.8|657
1735547610000|2024-12-30 08:33:30||1654||1654.2||1654.2||1654|0
1735547620000|2024-12-30 08:33:40|1655.8|1654|1655.8|1655.2|1655.8|1655.2|1655.8|1654|371
1735547630000|2024-12-30 08:33:50||1655.4||1655.4||1655.4||1655.4|0
1735547640000|2024-12-30 08:34:00||1655.2||1655.4||1655.4||1655.2|0
1735547650000|2024-12-30 08:34:10|1656|1655.6|1656.2|1655.4|1656.2|1655.6|1656|1655.4|414
1735547660000|2024-12-30 08:34:20|1656|1655.6|1656.2|1655.6|1656.2|1655.6|1655.8|1655.4|177
1735547670000|2024-12-30 08:34:30|1656|1655.4|1656.2|1655.4|1656.2|1655.4|1656|1655.4|0
1735547680000|2024-12-30 08:34:40|1656|1655.8|1656.4|1655.8|1656.4|1655.8|1656|1655.8|198
1735547690000|2024-12-30 08:34:50||1656||1656||1656||1656|0
1735547700000|2024-12-30 08:35:00|1656.8|1656.2|1656.8|1656.2|1657|1656.2|1656.8|1656.2|294
1735547710000|2024-12-30 08:35:10|1657.2|1656.4|1657|1656.4|1657.2|1656.6|1657|1656.4|177
1735547720000|2024-12-30 08:35:20|1656.6|1656|1656.6|1656|1656.6|1656|1656.6|1656|0
1735547730000|2024-12-30 08:35:30|1656.4|1655.6|1656.2|1655.6|1656.4|1655.8|1656|1655.6|364
1735547740000|2024-12-30 08:35:40|1656.8|1655.8|1657|1656.4|1657|1656.6|1656.8|1655.8|67
1735547750000|2024-12-30 08:35:50||1656.6||1656.4||1656.6||1656.2|0
1735547760000|2024-12-30 08:36:00|1657.2|1656.6|1657.2|1656.6|1657.6|1657|1657.2|1656.4|542
1735547770000|2024-12-30 08:36:10|1657.6|1657|1657.6|1657|1657.6|1657|1657.6|1657|389
1735547790000|2024-12-30 08:36:30|||||||||562
1735547800000|2024-12-30 08:36:40|1657|1656.4|1656.8|1656.2|1657|1656.4|1656.8|1656.2|351
1735547820000|2024-12-30 08:37:00|1657|1656.4|1656.8|1656.2|1657|1656.4|1656.8|1656.2|0
1735547830000|2024-12-30 08:37:10|1656.6|1656|1657|1656.6|1657|1656.6|1656.6|1656|353
1735547840000|2024-12-30 08:37:20|1657.2||1657.2||1657.2||1657.2||137
1735547850000|2024-12-30 08:37:30|1657|1656|1657|1656.2|1657|1656.4|1656.6|1656|242
1735547860000|2024-12-30 08:37:40|1656.8|1656.6|1657|1656.4|1657.2|1656.6|1656.8|1656.4|181
1735547880000|2024-12-30 08:38:00|1657.2|1656.6|1657.6|1657|1657.6|1657|1657.2|1656.6|309
1735547910000|2024-12-30 08:38:30|1657.4|1657.2|1657.8|1657|1657.8|1657.2|1657.4|1657|0
1735547920000|2024-12-30 08:38:40||1657.2||1657.2||1657.2||1657|0
1735547930000|2024-12-30 08:38:50|1658.4|1657.4|1658.6|1658|1658.6|1658.2|1658.4|1657.4|7
1735547950000|2024-12-30 08:39:10|1658.4|1658.2|1659.6|1659|1659.6|1659|1658.4|1658.2|42576
1735547960000|2024-12-30 08:39:20|1659.4|1658.4|1659.6|1659.2|1659.8|1659.2|1659|1658.4|707
1735547970000|2024-12-30 08:39:30|1659.8|1659|1659.8|1659.2|1659.8|1659.4|1659.8|1659|762
1735547980000|2024-12-30 08:39:40|1660|1659.6|1660.6|1660|1660.6|1660|1660|1659.6|795
1735547990000|2024-12-30 08:39:50|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|1660.8|1660|2087
1735548000000|2024-12-30 08:40:00|1661|1660|1660.6|1660|1661|1660.6|1660.6|1660|0
1735548010000|2024-12-30 08:40:10|1660|1659.6|1660.8|1660.2|1660.8|1660.2|1659.8|1659.2|1296
1735548030000|2024-12-30 08:40:30|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1349
1735548050000|2024-12-30 08:40:50|1660.2||1660.4||1660.4||1660.2||3362
1735548060000|2024-12-30 08:41:00|1660.2|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|69
1735548070000|2024-12-30 08:41:10|1659.8|1659.8|1660|1659.4|1660|1659.8|1659.8|1659.2|330
1735548080000|2024-12-30 08:41:20|1659.8|1659|1660|1659.4|1660|1659.6|1659.4|1659|145
1735548090000|2024-12-30 08:41:30|1660.2|1659.8|1660.4|1659.8|1660.4|1659.8|1660|1659.6|1393
1735548100000|2024-12-30 08:41:40|1660.6|1660|1660|1659.4|1660.6|1660.2|1659.8|1659.4|960
1735548120000|2024-12-30 08:42:00|1659.8|1659|1659.6|1659.2|1659.8|1659.2|1659.6|1659|951
1735548130000|2024-12-30 08:42:10|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|517
1735548160000|2024-12-30 08:42:40|1659.2|1658.4|1659.4|1658.8|1659.4|1659|1659|1658.4|0
1735548170000|2024-12-30 08:42:50|1659.2||1659.2||1659.2||1659.2||0
1735548180000|2024-12-30 08:43:00|1659.4|1659|1659|1658.6|1659.4|1659|1659|1658.4|0
1735548190000|2024-12-30 08:43:10|1658.8|1658.2|1658.6|1658.2|1658.8|1658.2|1658.6|1658.2|340
1735548200000|2024-12-30 08:43:20|1658.4|1657.8|1658|1657.4|1658.4|1657.8|1658|1657.4|990
1735548210000|2024-12-30 08:43:30|1658.2|1657.6|1658.2|1657.6|1658.2|1657.6|1658.2|1657.4|0
1735548220000|2024-12-30 08:43:40|1658|1658|1658.4|1658|1658.6|1658|1658|1658|300
1735548230000|2024-12-30 08:43:50|1658.2|1657.6|1658|1657.6|1658.2|1657.6|1658|1657.6|472
1735548240000|2024-12-30 08:44:00|1658.2|1657.8|1658.4|1657.6|1658.4|1657.8|1658|1657.6|216
1735548250000|2024-12-30 08:44:10|1658.2|1657.8|1658.2|1657.6|1658.2|1657.8|1658.2|1657.6|0
1735548260000|2024-12-30 08:44:20|1658.4|1657.8|1658.4|1657.8|1658.4|1657.8|1658.4|1657.8|177
1735548270000|2024-12-30 08:44:30||1658||1657.8||1658||1657.8|1857
1735548280000|2024-12-30 08:44:40|1658.6|1658|1658.6|1658.2|1658.6|1658.2|1658.6|1658|844
1735548290000|2024-12-30 08:44:50|||||||||54
1735548300000|2024-12-30 08:45:00|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|45
1735548310000|2024-12-30 08:45:10|1659.2|1658.6|1659.2|1658.6|1659.2|1658.6|1659|1658.4|914
1735548330000|2024-12-30 08:45:30|1659.4|1658.8|1659.4|1659|1659.4|1659.2|1659.2|1658.8|700
1735548340000|2024-12-30 08:45:40|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|576
1735548350000|2024-12-30 08:45:50|1660.2|1659.4|1660.2|1659.8|1660.2|1659.8|1660.2|1659.4|0
1735548360000|2024-12-30 08:46:00|1660.8|1660.2|1660.4|1659.8|1660.8|1660.2|1660.4|1659.8|0
1735548370000|2024-12-30 08:46:10|1660.6|1660|1660.4|1659.8|1660.6|1660|1660.4|1659.8|0
1735548380000|2024-12-30 08:46:20|1660.2|1659.6|1660.2|1659.6|1660.2|1659.8|1660.2|1659.6|93
1735548390000|2024-12-30 08:46:30|1660.6|1659.8|1660.4|1660|1660.6|1660.2|1660.4|1659.8|3626
1735548400000|2024-12-30 08:46:40|1660.8|1660.2|1660.8|1660.4|1660.8|1660.4|1660.4|1660|565
1735548420000|2024-12-30 08:47:00|||||||||294
1735548430000|2024-12-30 08:47:10|1660.4|1660|1660.6|1660.2|1660.6|1660.2|1660.4|1660|696
1735548440000|2024-12-30 08:47:20|1660.8||1660.8||1660.8||1660.8||0
1735548460000|2024-12-30 08:47:40|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|517
1735548480000|2024-12-30 08:48:00|1660.6|1660.4|1661|1660.4|1661|1660.4|1660.6|1660.4|327
1735548490000|2024-12-30 08:48:10|1661.2|1660.6|1661.8|1661.2|1661.8|1661.2|1661.2|1660.4|0
1735548500000|2024-12-30 08:48:20|1662.2|1661.4|1662|1661.8|1662.2|1661.8|1662|1661.4|0
1735548520000|2024-12-30 08:48:40|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|1661.8|1661.4|88
1735548530000|2024-12-30 08:48:50|1662.4|1661.8|1662.2|1661.6|1662.4|1661.8|1662|1661.4|757
1735548540000|2024-12-30 08:49:00|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735548550000|2024-12-30 08:49:10|1661.8|1661|1661.4|1661|1661.8|1661|1661.4|1661|446
1735548560000|2024-12-30 08:49:20|1661|1660.4|1661.4|1660.8|1661.4|1660.8|1660.8|1660.2|1972
1735548570000|2024-12-30 08:49:30|1661.2|1660.6|1660.2|1659.6|1661.2|1660.6|1660.2|1659.6|351
1735548580000|2024-12-30 08:49:40|1659.8|1659.2|1659.8|1659.4|1660.2|1659.6|1659.8|1659.2|177
1735548590000|2024-12-30 08:49:50|1659.6|1659.2|1659.2|1658.6|1659.6|1659.2|1658.8|1658.2|1325
1735548600000|2024-12-30 08:50:00|1659|1658.4|1659.8|1659.2|1659.8|1659.2|1659|1658.4|972
1735548610000|2024-12-30 08:50:10|1660|1659.4|1660|1659.4|1660|1659.4|1660|1659.4|0
1735548620000|2024-12-30 08:50:20||1659.6||1659.6||1659.6||1659.6|0
1735548630000|2024-12-30 08:50:30|1660.4|1659.4|1660.4|1659.8|1660.4|1659.8|1660.4|1659.4|333
1735548640000|2024-12-30 08:50:40|1660.6|1660|1659.6|1659|1660.6|1660|1659.6|1659|3309
1735548650000|2024-12-30 08:50:50|1659.8|1659.2|1659.6|1659|1659.8|1659.2|1659.2|1658.6|632
1735548660000|2024-12-30 08:51:00|1659.4||1659.6||1659.6||1659.4||0
1735548670000|2024-12-30 08:51:10|1659.4|1658.6|1659.6|1659|1659.6|1659|1659.2|1658.6|1300
1735548680000|2024-12-30 08:51:20|1660|1659.4|1659.8|1659.4|1660|1659.4|1659.8|1659.4|177
1735548690000|2024-12-30 08:51:30|1659.6|1659.6|1660|1659.6|1660|1659.6|1659.6|1659.6|602
1735548700000|2024-12-30 08:51:40||1659.8||1659.8||1659.8||1659.8|0
1735548710000|2024-12-30 08:51:50|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|409
1735548730000|2024-12-30 08:52:10||1659.8||1659.8||1659.8||1659.8|60
1735548740000|2024-12-30 08:52:20|1660.6|1660|1660.8|1660.2|1661|1660.4|1660.4|1660|1026
1735548750000|2024-12-30 08:52:30|1660.6|1660|1660.8|1660.4|1660.8|1660.4|1660.6|1660|0
1735548770000|2024-12-30 08:52:50|1661|1660.6|1661.4|1661|1661.4|1661|1661|1660.6|1142
1735548780000|2024-12-30 08:53:00|1661.2|1660.6|1660.4|1659.8|1661.2|1660.6|1660.4|1659.8|1044
1735548790000|2024-12-30 08:53:10|1660|1659.6|1660.2|1659.6|1660.2|1659.6|1660|1659.6|1307
1735548800000|2024-12-30 08:53:20|1660|1659.2|1659.6|1659|1660|1659.4|1659.6|1659|151
1735548810000|2024-12-30 08:53:30|1660|1659.2|1660|1659.6|1660|1659.6|1660|1659.2|81
1735548830000|2024-12-30 08:53:50|1659.6|1659.2|1660|1659.6|1660|1659.6|1659.6|1659.2|241
1735548840000|2024-12-30 08:54:00|1659.8|1659|1659.4|1659|1659.8|1659|1659.4|1659|393
1735548850000|2024-12-30 08:54:10|1660|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|2880
1735548860000|2024-12-30 08:54:20|1660||1660.2||1660.2||1660||0
1735548870000|2024-12-30 08:54:30|1660.4|1660|1660.2|1659.6|1660.4|1660|1660.2|1659.6|880
1735548880000|2024-12-30 08:54:40|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|0
1735548890000|2024-12-30 08:54:50|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|557
1735548900000|2024-12-30 08:55:00|1660||1660||1660.2||1660||0
1735548910000|2024-12-30 08:55:10|1660.2||1660.2||1660.2||1660.2||0
1735548920000|2024-12-30 08:55:20||1659.8||1659.6||1659.8||1659.6|0
1735548930000|2024-12-30 08:55:30|||||||||692
1735548940000|2024-12-30 08:55:40|1659.6|1659|1659.6|1659|1659.6|1659|1659.6|1659|0
1735548960000|2024-12-30 08:56:00|1660.2|1659.2|1661|1660.4|1661.2|1660.4|1660|1659.2|301
1735548970000|2024-12-30 08:56:10|1660.8||1660.8||1660.8||1660.8||0
1735548980000|2024-12-30 08:56:20|1660.6|1660.2|1660.6|1660.2|1660.8|1660.2|1660.6|1660.2|448
1735548990000|2024-12-30 08:56:30|1660.8||1660.8||1660.8||1660.6||0
1735549000000|2024-12-30 08:56:40|1660.6|1660|1660.8|1660.2|1660.8|1660.2|1660.4|1660|980
1735549010000|2024-12-30 08:56:50|1660.6|1660|1660.8|1660.2|1660.8|1660.2|1660.6|1660|0
1735549020000|2024-12-30 08:57:00|1660.4|1660|1660.2|1659.8|1660.4|1660|1660|1659.8|1906
1735549030000|2024-12-30 08:57:10|1659.6|1659|1660.2|1659.6|1660.2|1659.6|1659.6|1659|1136
1735549040000|2024-12-30 08:57:20|1660.8|1659.8|1660.4|1659.8|1660.8|1660.2|1660.4|1659.8|290
1735549050000|2024-12-30 08:57:30|1660.6|1660|1660.4|1659.8|1660.6|1660|1660.4|1659.8|0
1735549060000|2024-12-30 08:57:40|1660.6|1660|1660.6|1660.2|1660.6|1660.2|1660.6|1660|354
1735549070000|2024-12-30 08:57:50|1660.8|1659.8|1660.2|1659.8|1660.8|1659.8|1660.2|1659.8|374
1735549080000|2024-12-30 08:58:00|1660.4||1660.4||1660.4||1660.4||0
1735549100000|2024-12-30 08:58:20|1661|1660.4|1661.4|1660.8|1661.4|1660.8|1661|1660.4|1724
1735549120000|2024-12-30 08:58:40|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|601
1735549140000|2024-12-30 08:59:00|1661|1660.4|1660.4|1659.8|1661.2|1660.4|1660.2|1659.8|696
1735549170000|2024-12-30 08:59:30|1660.8|1660|1660.6|1660|1660.8|1660.2|1660.6|1660|385
1735549180000|2024-12-30 08:59:40||1660.2||1660||1660.2||1660|0
1735549200000|2024-12-30 09:00:00|1660.4|1660.2|1661.8|1661.2|1661.8|1661.6|1660.4|1660.2|514
1735549220000|2024-12-30 09:00:20|1662|1661.4|1661.8|1661.2|1662|1661.4|1661.6|1661.2|41
1735549230000|2024-12-30 09:00:30|1661.6|1661.4|1662|1661.4|1662|1661.4|1661.6|1661.4|484
1735549250000|2024-12-30 09:00:50|1661.8||1661.8||1661.8||1661.8||0
1735549270000|2024-12-30 09:01:10|1661.4|1661.2|1661.8|1661.4|1661.8|1661.4|1661.4|1661.2|608
1735549280000|2024-12-30 09:01:20|1662.8|1661.2|1662.8|1662.2|1662.8|1662.2|1662.8|1661.2|328
1735549290000|2024-12-30 09:01:30|1662.6|1662|1662.2|1661.6|1662.6|1662|1662|1661.4|550
1735549300000|2024-12-30 09:01:40|1661.8|1661.4|1662|1661.4|1662|1661.4|1661.8|1661.4|177
1735549310000|2024-12-30 09:01:50|1661.8||1661.8||1661.8||1661.8||0
1735549320000|2024-12-30 09:02:00|1661.6|1661.2|1661.4|1660.8|1661.6|1661.2|1661.2|1660.6|2016
1735549330000|2024-12-30 09:02:10|1661.6|1661|1661.6|1661|1661.6|1661|1661.6|1661|0
1735549340000|2024-12-30 09:02:20|1661.4||1661.4||1661.6||1661.4||0
1735549350000|2024-12-30 09:02:30|1661.2|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.8|46
1735549370000|2024-12-30 09:02:50|1662.4|1661|1662|1661.4|1662.4|1661.8|1662|1661|636
1735549380000|2024-12-30 09:03:00|1662.2|1661.6|1661.8|1661.2|1662.2|1661.6|1661.6|1661.2|340
1735549400000|2024-12-30 09:03:20|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549410000|2024-12-30 09:03:30|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735549430000|2024-12-30 09:03:50|1662.4|1661.6|1662.2|1661.8|1662.4|1661.8|1662.2|1661.6|0
1735549440000|2024-12-30 09:04:00|1662|1661.6|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549450000|2024-12-30 09:04:10|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1661.8|1661.4|0
1735549460000|2024-12-30 09:04:20|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549480000|2024-12-30 09:04:40|1662|1661.2|1661.8|1661.2|1662|1661.2|1661.6|1661.2|233
1735549490000|2024-12-30 09:04:50|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735549500000|2024-12-30 09:05:00|1661.8|1661.2|1662|1661.4|1662|1661.4|1661.8|1661.2|0
1735549510000|2024-12-30 09:05:10|1661.8|1661.8|1662.6|1662|1662.6|1662.2|1661.8|1661.8|428
1735549520000|2024-12-30 09:05:20|1662.4|1662.2|1662.8|1662.2|1662.8|1662.2|1662.4|1662.2|0
1735549540000|2024-12-30 09:05:40|1662.6|1662|1662|1661.6|1662.6|1662|1662|1661.6|189
1735549550000|2024-12-30 09:05:50|1661.8|1661.4|1661.8|1661.2|1661.8|1661.4|1661.8|1661.2|0
1735549560000|2024-12-30 09:06:00|1661.6|1661.4|1661|1660.8|1661.6|1661.4|1661|1660.8|1114
1735549570000|2024-12-30 09:06:10|1660.8|1660.2|1661|1660.4|1661|1660.4|1660.8|1660.2|0
1735549590000|2024-12-30 09:06:30|1661.2|1660.6|1661.4|1660.8|1661.4|1660.8|1661.2|1660.6|0
1735549610000|2024-12-30 09:06:50|1661.2|1660.6|1661.2|1660.6|1661.4|1660.8|1661|1660.6|4455
1735549620000|2024-12-30 09:07:00|1661|1660.4|1660.8|1660.2|1661|1660.4|1660.2|1659.6|3551
1735549640000|2024-12-30 09:07:20|1660.6|1660|1660.4|1660|1660.6|1660|1660.4|1660|0
1735549650000|2024-12-30 09:07:30|1660.2|1659.8|1660.8|1660.2|1660.8|1660.4|1660.2|1659.8|609
1735549660000|2024-12-30 09:07:40|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.6|1660.2|0
1735549670000|2024-12-30 09:07:50|1660.8||1660.6||1660.8||1660.6||0
1735549680000|2024-12-30 09:08:00|1660.8|1660.4|1661.2|1660.8|1661.2|1660.8|1660.8|1660.4|0
1735549690000|2024-12-30 09:08:10|1661|1660.4|1661|1660.4|1661|1660.4|1660.8|1660.4|75
1735549700000|2024-12-30 09:08:20|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|0
1735549710000|2024-12-30 09:08:30||1660.8||1660.6||1660.8||1660.6|0
1735549720000|2024-12-30 09:08:40|1661|1660.4|1661.2|1660.6|1661.2|1660.6|1661|1660.4|2060
1735549730000|2024-12-30 09:08:50|1661.4|1660.8|1661.4|1661|1661.4|1661|1661.4|1660.8|0
1735549750000|2024-12-30 09:09:10|1661.6|1661.2|1662.2|1661.4|1662.2|1661.6|1661.6|1661.2|333
1735549760000|2024-12-30 09:09:20||1661.6||1661.6||1661.6||1661.4|0
1735549770000|2024-12-30 09:09:30||1661.8||1661.8||1661.8||1661.8|0
1735549780000|2024-12-30 09:09:40|1662|1661.6|1662.2|1661.6|1662.2|1661.6|1662|1661.6|273
1735549800000|2024-12-30 09:10:00|1662.4|1661.8|1662.6|1662|1662.6|1662|1662.4|1661.8|0
1735549810000|2024-12-30 09:10:10|1662.4|1661.8|1662.8|1662.2|1662.8|1662.2|1662.4|1661.8|0
1735549820000|2024-12-30 09:10:20|1662.6|1662|1662.6|1662|1662.6|1662|1662.6|1662|0
1735549830000|2024-12-30 09:10:30|1662.4|1661.8|1662.2|1661.6|1662.4|1661.8|1662.2|1661.6|0
1735549840000|2024-12-30 09:10:40|1662|1661.4|1662|1661.4|1662|1661.6|1661.8|1661.4|1524
1735549850000|2024-12-30 09:10:50|1661.8||1662||1662||1661.8||1245
1735549860000|2024-12-30 09:11:00|1661.8|1661.6|1662.4|1661.8|1662.4|1661.8|1661.8|1661.6|0
1735549870000|2024-12-30 09:11:10|1662.6|1662|1662.8|1662.2|1662.8|1662.2|1662.6|1662|0
1735549880000|2024-12-30 09:11:20|1662.6|1661.8|1662.4|1661.8|1662.6|1661.8|1662.2|1661.8|500
1735549890000|2024-12-30 09:11:30|1662.2||1662.4||1662.4||1662.2||0
1735549910000|2024-12-30 09:11:50|1662.2|1661.6|1661.8|1661.2|1662.2|1661.6|1661.8|1661.2|958
1735549920000|2024-12-30 09:12:00|1661.6|1661|1661|1660.4|1661.6|1661|1661|1660.4|456
1735549940000|2024-12-30 09:12:20|1661.4|1660.8|1661.6|1661|1661.6|1661|1661.4|1660.8|786
1735549960000|2024-12-30 09:12:40|1661.8|1661.2|1661.6|1661.4|1661.8|1661.4|1661.6|1661.2|0
1735549970000|2024-12-30 09:12:50|1662|1661.6|1661.8|1661.4|1662.2|1661.6|1661.6|1661.2|1359
1735549980000|2024-12-30 09:13:00|1662||1662||1662||1662||0
1735549990000|2024-12-30 09:13:10|1661.8|1661.2|1661.4|1661|1661.8|1661.2|1661.4|1661|884
1735550000000|2024-12-30 09:13:20|1661.6||1661.4||1661.6||1661.4||0
1735550010000|2024-12-30 09:13:30|1661.6||1661.6||1661.6||1661.6||0
1735550020000|2024-12-30 09:13:40|1661.4|1661.2|1661.4|1661|1661.4|1661.2|1661.4|1661|0
1735550040000|2024-12-30 09:14:00|1661.6|1661.2|1661.6|1661|1661.6|1661.2|1661.6|1661|1121
1735550050000|2024-12-30 09:14:10|1661.8|1661.2|1661.6|1661|1661.8|1661.2|1661.6|1661|0
1735550060000|2024-12-30 09:14:20|1661.4||1661.4||1661.4||1661.4||0
1735550070000|2024-12-30 09:14:30|1662.2|1661.6|1662.6|1662|1662.6|1662|1662.2|1661.6|794
1735550080000|2024-12-30 09:14:40||1662.2||1662.2||1662.2||1662.2|0
1735550090000|2024-12-30 09:14:50|1662.8|1662|1662.8|1662.2|1662.8|1662.2|1662.8|1662|1531
1735550100000|2024-12-30 09:15:00|1662.6|1661.6|1662.2|1661.6|1662.6|1661.6|1661.6|1661|4863
1735550110000|2024-12-30 09:15:10|1662|1661.4|1661.8|1661.2|1662|1661.4|1661.2|1660.8|704
1735550120000|2024-12-30 09:15:20|1661.6|1661|1661.6|1661.4|1661.6|1661.4|1661.6|1661|0
1735550130000|2024-12-30 09:15:30|1661.8|1661.2|1662.2|1661.6|1662.2|1661.8|1661.4|1660.8|2230
1735550140000|2024-12-30 09:15:40|1662.6|1661.8|1662.6|1662|1662.6|1662|1662.4|1661.8|350
1735550150000|2024-12-30 09:15:50|1662.8|1662.2|1663|1662.4|1663|1662.4|1662.8|1662.2|2947
1735550160000|2024-12-30 09:16:00|1663.6|1662.6|1663.4|1662.8|1663.6|1663|1663.4|1662.6|580
1735550170000|2024-12-30 09:16:10|1663.6|1663|1663.6|1663|1663.6|1663|1663.4|1662.8|0
1735550180000|2024-12-30 09:16:20|1663.4|1662.8|1663.8|1663.4|1663.8|1663.4|1663.4|1662.8|8323
1735550200000|2024-12-30 09:16:40|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|3015
1735550210000|2024-12-30 09:16:50|1663.4|1662.6|1663|1662.6|1663.4|1662.6|1663|1662.6|5194
1735550220000|2024-12-30 09:17:00|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|80
1735550230000|2024-12-30 09:17:10|1663.4|1662.6|1663.8|1663.2|1663.8|1663.2|1663.4|1662.4|2226
1735550240000|2024-12-30 09:17:20|1664|1663.4|1663.8|1663.6|1664|1663.6|1663.8|1663.4|0
1735550250000|2024-12-30 09:17:30|1664|1663.4|1664|1663.6|1664|1663.6|1664|1663.4|0
1735550260000|2024-12-30 09:17:40|1663.6|1663.2|1663.4|1663|1663.8|1663.4|1663.4|1663|1880
1735550270000|2024-12-30 09:17:50|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.4|592
1735550280000|2024-12-30 09:18:00|1662.8|1662.2|1662.8|1662.2|1662.8|1662.2|1662.6|1662|1016
1735550290000|2024-12-30 09:18:10|1662.6|1662.4|1662.6|1662.2|1662.6|1662.4|1662.6|1662.2|177
1735550310000|2024-12-30 09:18:30|1662.8||1662.8||1662.8||1662.8||0
1735550320000|2024-12-30 09:18:40|1662.6|1662|1662.4|1662|1662.6|1662|1662.4|1662|177
1735550330000|2024-12-30 09:18:50|1662.2|1661.8|1662.2|1661.8|1662.4|1661.8|1662.2|1661.8|0
1735550340000|2024-12-30 09:19:00|1663|1661.6|1662.8|1662.4|1663|1662.4|1662.8|1661.6|505
1735550350000|2024-12-30 09:19:10|1663|1662.2|1663|1662.6|1663.2|1662.6|1663|1662.2|1524
1735550360000|2024-12-30 09:19:20|1663.2|1662.8|1663.4|1662.8|1663.4|1662.8|1663.2|1662.6|76
1735550370000|2024-12-30 09:19:30|1663.6|1663|1663.6|1663|1663.6|1663.2|1663.6|1663|0
1735550380000|2024-12-30 09:19:40|1663.4|1662.8|1663.6|1663|1663.6|1663|1663.4|1662.8|0
1735550390000|2024-12-30 09:19:50|1663.4|1662.8|1662.8|1662.4|1663.4|1662.8|1662.8|1662.4|541
1735550400000|2024-12-30 09:20:00|1662.6|1662|1663.8|1663.2|1663.8|1663.4|1662.6|1662|273
1735550410000|2024-12-30 09:20:10|1664.2|1663.6|1664.2|1663.8|1664.2|1663.8|1664.2|1663.6|65
1735550420000|2024-12-30 09:20:20|1664.6|1664|1664|1663.8|1664.6|1664|1664|1663.8|316
1735550430000|2024-12-30 09:20:30|1664.2|1663.2|1664|1663.4|1664.2|1663.4|1663.8|1663.2|177
1735550450000|2024-12-30 09:20:50|1664.4|1664.2|1664.4|1664.2|1664.4|1664.2|1664.4|1664.2|662
1735550460000|2024-12-30 09:21:00|1664.6|1664.4|1664.8|1664.2|1664.8|1664.4|1664.6|1664.2|0
1735550470000|2024-12-30 09:21:10||1664.4||1664.2||1664.4||1664.2|0
1735550480000|2024-12-30 09:21:20|1664.6|1664.4|1664.8|1664.2|1664.8|1664.4|1664.6|1664.2|0
1735550490000|2024-12-30 09:21:30|1664.6|1664.4|1665|1664.6|1665|1664.6|1664.6|1664.4|300
1735550500000|2024-12-30 09:21:40|1665.2||1665.2||1665.2||1665.2||1683
1735550510000|2024-12-30 09:21:50|1665|1664.4|1665|1664.4|1665|1664.4|1664.8|1664.4|182
1735550520000|2024-12-30 09:22:00|1665.2|1664.6|1665.2|1664.6|1665.2|1664.6|1665.2|1664.4|0
1735550530000|2024-12-30 09:22:10||1664.8||1664.6||1664.8||1664.6|0
1735550540000|2024-12-30 09:22:20|1665|1664.8|1665|1664.6|1665|1664.8|1665|1664.6|0
1735550550000|2024-12-30 09:22:30|||||||||436
1735550560000|2024-12-30 09:22:40|1665.6|1664.8|1666.2|1666|1666.2|1666|1665.6|1664.6|4146
1735550570000|2024-12-30 09:22:50|1666.4||1666.4||1666.4||1666.4||109
1735550580000|2024-12-30 09:23:00|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|644
1735550590000|2024-12-30 09:23:10|1666.8|1666.4|1666.8|1666.6|1666.8|1666.6|1666.8|1666.4|393
1735550600000|2024-12-30 09:23:20|1667|1666.4|1667|1666.4|1667|1666.6|1667|1666.4|143
1735550610000|2024-12-30 09:23:30||1666.6||1666.6||1666.6||1666.6|802
1735550630000|2024-12-30 09:23:50|1666.6|1666.4|1666.6|1666.4|1666.6|1666.4|1666.6|1666.4|711
1735550640000|2024-12-30 09:24:00|1666.4|1666|1666.6|1666|1666.6|1666|1666.4|1666|158
1735550650000|2024-12-30 09:24:10|1666.8|1666.2|1667|1666.6|1667|1666.6|1666.8|1666.2|5
1735550660000|2024-12-30 09:24:20|||||||||255
1735550680000|2024-12-30 09:24:40|1667.4|1666.8|1667.4|1666.8|1667.4|1667|1667.4|1666.8|0
1735550690000|2024-12-30 09:24:50||1667||1667||1667||1667|0
1735550700000|2024-12-30 09:25:00|1667.6|1667.2|1667.6|1667|1667.6|1667.4|1667.4|1667|577
1735550710000|2024-12-30 09:25:10|1667.8|1667.2|1667.8|1667.2|1667.8|1667.4|1667.8|1667|1801
1735550720000|2024-12-30 09:25:20|1668|1667.4|1668|1667.6|1668|1667.6|1668|1667.4|70
1735550730000|2024-12-30 09:25:30||1667.4||1667.6||1667.6||1667.4|0
1735550740000|2024-12-30 09:25:40||1667.4||1667.4||1667.4||1667.4|1693
1735550750000|2024-12-30 09:25:50|1668.2|1667.6|1668.2|1667.8|1668.2|1667.8|1668.2|1667.6|658
1735550770000|2024-12-30 09:26:10|1668|1667.4|1667.8|1667.4|1668|1667.4|1667.8|1667.4|1054
1735550790000|2024-12-30 09:26:30|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|310
1735550800000|2024-12-30 09:26:40|1667.8|1667.6|1668|1667.6|1668|1667.6|1667.6|1667.6|0
1735550810000|2024-12-30 09:26:50|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|277
1735550820000|2024-12-30 09:27:00|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|0
1735550840000|2024-12-30 09:27:20|1667.8|1667.8|1668.2|1667.6|1668.2|1667.8|1667.8|1667.6|79
1735550850000|2024-12-30 09:27:30||1667.8||1667.8||1667.8||1667.6|0
1735550860000|2024-12-30 09:27:40|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|79
1735550870000|2024-12-30 09:27:50|1668.6|1668.2|1669.6|1669|1669.6|1669.2|1668.6|1668.2|3110
1735550880000|2024-12-30 09:28:00|1669.4|1669.2|1669.8|1669.4|1669.8|1669.4|1669.4|1669.2|339
1735550890000|2024-12-30 09:28:10|1669.4|1669|1669.6|1669|1669.6|1669|1669.4|1669|273
1735550900000|2024-12-30 09:28:20|1669.4|1668.6|1669.6|1669|1669.6|1669|1669|1668.6|514
1735550910000|2024-12-30 09:28:30|1669.4|1668.8|1669.2|1668.6|1669.4|1668.8|1669|1668.4|450
1735550920000|2024-12-30 09:28:40|1669|1668.4|1669|1668.4|1669.2|1668.6|1669|1668.4|0
1735550930000|2024-12-30 09:28:50|1669.2|1668.6|1669.4|1668.8|1669.4|1668.8|1669.2|1668.6|4076
1735550950000|2024-12-30 09:29:10|1669.2||1669.2||1669.2||1669.2||0
1735550970000|2024-12-30 09:29:30|1669.4|1669|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1735550990000|2024-12-30 09:29:50|1668.8|1668.4|1669.6|1669|1669.6|1669|1668.8|1668.4|2143
1735551000000|2024-12-30 09:30:00|1669.4|1668.4|1669|1668.4|1669.4|1668.4|1668.8|1668.4|800
1735551010000|2024-12-30 09:30:10|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|1095
1735551020000|2024-12-30 09:30:20|1669.6|1669.2|1670|1669.6|1670|1669.6|1669.6|1669.2|360
1735551030000|2024-12-30 09:30:30|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|0
1735551050000|2024-12-30 09:30:50|1669.6|1669|1670|1669.6|1670|1669.6|1669.6|1669|1260
1735551060000|2024-12-30 09:31:00|1669.8|1669.4|1670|1669.6|1670|1669.6|1669.8|1669.4|351
1735551070000|2024-12-30 09:31:10||1669.4||1669.4||1669.4||1669.4|0
1735551080000|2024-12-30 09:31:20|1670.2|1669.6|1670.2|1669.6|1670.2|1670|1669.8|1669.6|691
1735551090000|2024-12-30 09:31:30|1670.4|1669.8|1670.4|1669.8|1670.4|1670.2|1670.4|1669.8|100
1735551100000|2024-12-30 09:31:40|1670.2|1669.6|1670|1669.6|1670.2|1669.6|1670|1669.6|0
1735551110000|2024-12-30 09:31:50|1670.2||1670||1670.2||1670||0
1735551120000|2024-12-30 09:32:00|1669.8|1669.2|1669.2|1668.8|1669.8|1669.2|1669.2|1668.8|0
1735551130000|2024-12-30 09:32:10|1669.4||1669.4||1669.4||1669.4||0
1735551140000|2024-12-30 09:32:20|1669.2|1669|1668.4|1667.8|1669.2|1669|1668.4|1667.8|626
1735551150000|2024-12-30 09:32:30|1668.6|1668|1668.6|1668|1668.6|1668.2|1668.6|1667.8|0
1735551170000|2024-12-30 09:32:50|1668.4||1668.4||1668.6||1668.4||0
1735551190000|2024-12-30 09:33:10|1668.2|1667.2|1667.8|1667.2|1668.2|1667.2|1667.8|1667.2|160
1735551200000|2024-12-30 09:33:20|1667.6|1667.6|1668.6|1668|1668.6|1668|1667.6|1667.6|0
1735551220000|2024-12-30 09:33:40|1669|1668.2|1669|1668.6|1669.2|1668.8|1669|1668.2|373
1735551230000|2024-12-30 09:33:50|1668.8|1668.2|1669|1668.4|1669|1668.4|1668.8|1668.2|0
1735551240000|2024-12-30 09:34:00|1668.8||1669||1669||1668.8||650
1735551260000|2024-12-30 09:34:20|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|0
1735551270000|2024-12-30 09:34:30|1669||1669||1669||1669||0
1735551280000|2024-12-30 09:34:40|1668.8|1668.4|1668.6|1668.2|1668.8|1668.4|1668.6|1668.2|602
1735551300000|2024-12-30 09:35:00|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.6|1668.4|205
1735551310000|2024-12-30 09:35:10|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|300
1735551320000|2024-12-30 09:35:20|1669.6|1669|1669.6|1669|1669.6|1669|1669.6|1669|0
1735551330000|2024-12-30 09:35:30||1669.2||1669.2||1669.2||1669.2|0
1735551360000|2024-12-30 09:36:00|1669|1668.6|1668.8|1668.4|1669|1668.6|1668.8|1668.2|54
1735551370000|2024-12-30 09:36:10|1668.6|1668.2|1668.4|1667.8|1668.6|1668.2|1668.4|1667.8|0
1735551380000|2024-12-30 09:36:20|1668.2|1668|1668.6|1668|1668.6|1668|1668.2|1668|264
1735551400000|2024-12-30 09:36:40|1668.4|1667.8|1668.4|1667.8|1668.6|1668|1668.4|1667.8|0
1735551410000|2024-12-30 09:36:50|1668.6|1668|1668.6|1668|1668.6|1668|1668.6|1668|0
1735551420000|2024-12-30 09:37:00|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668|0
1735551430000|2024-12-30 09:37:10||1668||1668||1668||1668|0
1735551440000|2024-12-30 09:37:20|1669.2|1668.2|1668.8|1668.4|1669.2|1668.6|1668.8|1668.2|0
1735551450000|2024-12-30 09:37:30||1668.2||1668.2||1668.2||1668.2|0
1735551460000|2024-12-30 09:37:40|1668.6|1668|1668.4|1668|1668.6|1668|1668.4|1668|0
1735551470000|2024-12-30 09:37:50|1668.6|1667.6|1668|1667.6|1668.6|1667.6|1668|1667.6|0
1735551480000|2024-12-30 09:38:00|1668.2|1667.8|1668.2|1667.6|1668.2|1667.8|1668.2|1667.6|71
1735551490000|2024-12-30 09:38:10|1668.4|1667.8|1668.6|1668|1668.6|1668|1668.4|1667.8|0
1735551510000|2024-12-30 09:38:30|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668.2|311
1735551520000|2024-12-30 09:38:40||1668||1668||1668.2||1668|0
1735551530000|2024-12-30 09:38:50|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|0
1735551550000|2024-12-30 09:39:10|1668.6||1668.8||1668.8||1668.6||0
1735551560000|2024-12-30 09:39:20|1668.6|1667.4|1668.4|1667.8|1668.6|1667.8|1667.8|1667.4|802
1735551570000|2024-12-30 09:39:30|1668.2|1667.6|1668|1667.6|1668.2|1667.6|1668|1667.6|0
1735551580000|2024-12-30 09:39:40|1668.2||1668.2||1668.2||1668.2||0
1735551590000|2024-12-30 09:39:50|1668|1667.4|1668|1667.4|1668|1667.6|1667.8|1667.4|0
1735551600000|2024-12-30 09:40:00|1667.8||1667.8||1668||1667.8||0
1735551610000|2024-12-30 09:40:10|1667.6|1667|1667.4|1666.8|1667.6|1667|1667.4|1666.8|0
1735551620000|2024-12-30 09:40:20|1667.2||1667.4||1667.4||1667.2||0
1735551630000|2024-12-30 09:40:30|1667.2||1667.2||1667.2||1667.2||3401
1735551640000|2024-12-30 09:40:40|1666.8|1666.2|1666.8|1666.2|1666.8|1666.2|1666.6|1666.2|1308
1735551650000|2024-12-30 09:40:50||1666.4||1666.2||1666.4||1666.2|0
1735551660000|2024-12-30 09:41:00|1666.6|1666.8|1667.4|1667|1667.4|1667|1666.6|1666.8|1001
1735551670000|2024-12-30 09:41:10|1667.2|1666.8|1667.4|1666.8|1667.4|1666.8|1667.2|1666.6|0
1735551680000|2024-12-30 09:41:20|1667.2|1667|1667.4|1666.8|1667.4|1667|1667.2|1666.8|0
1735551690000|2024-12-30 09:41:30|1667.2|1666.6|1667.2|1666.6|1667.2|1666.6|1667.2|1666.6|0
1735551700000|2024-12-30 09:41:40|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|0
1735551720000|2024-12-30 09:42:00|1667.2|1666.2|1666.8|1666.2|1667.2|1666.2|1666.8|1666.2|0
1735551740000|2024-12-30 09:42:20|1666.6||1666.6||1666.6||1666.6||0
1735551760000|2024-12-30 09:42:40|1666.4|1665.8|1666|1665.4|1666.4|1665.8|1666|1665.4|0
1735551770000|2024-12-30 09:42:50|1665.8|1665.8|1666.4|1666|1666.4|1666|1665.8|1665.8|782
1735551780000|2024-12-30 09:43:00|1666.8|1666.4|1666.8|1666.4|1666.8|1666.6|1666.8|1666.4|0
1735551790000|2024-12-30 09:43:10|1667|1666.6|1667.4|1666.8|1667.4|1666.8|1667|1666.6|335
1735551800000|2024-12-30 09:43:20|1667.6|1667|1667.4|1666.8|1667.6|1667|1667.4|1666.8|0
1735551820000|2024-12-30 09:43:40|1667.2|1666.6|1667|1666.6|1667.2|1666.6|1667|1666.4|0
1735551830000|2024-12-30 09:43:50|1667.2|1666.8|1667.6|1667|1667.6|1667|1667.2|1666.8|284
1735551840000|2024-12-30 09:44:00|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|0
1735551860000|2024-12-30 09:44:20|1667.6|1667|1667.6|1667|1667.6|1667|1667.6|1667|0
1735551870000|2024-12-30 09:44:30||1667.2||1667.2||1667.2||1667.2|0
1735551880000|2024-12-30 09:44:40||1667||1667||1667.2||1667|0
1735551890000|2024-12-30 09:44:50||1667.2||1667||1667.2||1667|0
1735551900000|2024-12-30 09:45:00|1667.4|1666.8|1667.6|1667|1667.6|1667.2|1667.4|1666.8|177
1735551910000|2024-12-30 09:45:10|1667.4|1666.8|1667.6|1667.2|1667.6|1667.2|1667.4|1666.8|0
1735551920000|2024-12-30 09:45:20|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|49
1735551930000|2024-12-30 09:45:30|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|588
1735551940000|2024-12-30 09:45:40||1668||1667.8||1668||1667.8|400
1735551950000|2024-12-30 09:45:50|1668.2|1667.6|1668|1667.6|1668.2|1667.6|1668|1667.6|0
1735551960000|2024-12-30 09:46:00|1667.8|1667.4|1668|1667.4|1668|1667.4|1667.8|1667.4|0
1735551970000|2024-12-30 09:46:10||1667.6||1667.6||1667.6||1667.6|0
1735551980000|2024-12-30 09:46:20|1667.8|1667.2|1668|1667.6|1668|1667.6|1667.8|1667.2|1804
1735552000000|2024-12-30 09:46:40|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|1752
1735552010000|2024-12-30 09:46:50||1668.2||1668||1668.2||1668|412
1735552020000|2024-12-30 09:47:00|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|764
1735552030000|2024-12-30 09:47:10|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|399
1735552040000|2024-12-30 09:47:20|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|351
1735552050000|2024-12-30 09:47:30|1668.6|1668.2|1669|1668.4|1669|1668.4|1668.6|1668.2|100
1735552060000|2024-12-30 09:47:40|1668.8|1668.2|1669.2|1668.6|1669.2|1668.6|1668.6|1668.2|0
1735552070000|2024-12-30 09:47:50|1669|1668.4|1668.8|1668.4|1669|1668.4|1668.8|1668.4|0
1735552080000|2024-12-30 09:48:00|1669.2|1668.6|1668.6|1668.2|1669.2|1668.6|1668.6|1668.2|950
1735552090000|2024-12-30 09:48:10|1668.4||1668.6||1668.6||1668.4||0
1735552100000|2024-12-30 09:48:20|1668.4|1668|1668.6|1668.2|1668.8|1668.6|1668.2|1667.8|79
1735552110000|2024-12-30 09:48:30|1668.8||1668.4||1668.8||1668.4||0
1735552120000|2024-12-30 09:48:40|1668.8|1668.4|1669|1668.6|1669|1668.6|1668.6|1668.4|1701
1735552130000|2024-12-30 09:48:50|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1735552150000|2024-12-30 09:49:10|1668.4|1668.2|1668.8|1668.2|1669|1668.4|1668.4|1668.2|468
1735552170000|2024-12-30 09:49:30|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|2158
1735552180000|2024-12-30 09:49:40|1668.6||1668.6||1668.6||1668.6||0
1735552190000|2024-12-30 09:49:50|1668.4||1668.4||1668.6||1668.4||0
1735552200000|2024-12-30 09:50:00|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1735552210000|2024-12-30 09:50:10|1668.8|1668.4|1669|1668.6|1669|1668.6|1668.8|1668.4|0
1735552220000|2024-12-30 09:50:20|1669.2|1668.8|1668.6|1668|1669.2|1668.8|1668.6|1668|2134
1735552230000|2024-12-30 09:50:30|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.6|1668|0
1735552240000|2024-12-30 09:50:40|1668.6|1668.4|1669|1668.8|1669.2|1668.8|1668.6|1668.4|0
1735552250000|2024-12-30 09:50:50|1669.2||1669.2||1669.2||1669.2||260
1735552260000|2024-12-30 09:51:00|1669.4||1669.4||1669.4||1669.2||0
1735552280000|2024-12-30 09:51:20||1669||1669||1669.2||1669|344
1735552290000|2024-12-30 09:51:30|1669.2|1668.8|1669.2|1668.8|1669.4|1668.8|1669.2|1668.8|400
1735552300000|2024-12-30 09:51:40|1669.4|1668.4|1669|1668.4|1669.4|1668.4|1669|1668.4|400
1735552310000|2024-12-30 09:51:50||1668.6||1668.4||1668.6||1668.4|0
1735552320000|2024-12-30 09:52:00|1668.8|1668.6|1669.4|1669|1669.4|1669|1668.8|1668.6|537
1735552330000|2024-12-30 09:52:10|1669.6|1668.8|1669.4|1668.8|1669.6|1669.2|1669.4|1668.8|0
1735552340000|2024-12-30 09:52:20|1669.6|1669|1669.6|1669.2|1669.6|1669.4|1669.6|1669|79
1735552350000|2024-12-30 09:52:30|1670|1669.4|1670|1669.4|1670|1669.6|1670|1669.4|676
1735552360000|2024-12-30 09:52:40|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1670|1669.4|262
1735552370000|2024-12-30 09:52:50|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1669.8|1669.4|0
1735552380000|2024-12-30 09:53:00|1670.2|1669.6|1669.8|1669.2|1670.2|1669.6|1669.8|1669.2|0
1735552410000|2024-12-30 09:53:30|1670|1669.4|1669.8|1669.4|1670|1669.4|1669.8|1669.2|0
1735552420000|2024-12-30 09:53:40|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1670|1669.4|605
1735552430000|2024-12-30 09:53:50|1669.8||1669.8||1670||1669.8||0
1735552440000|2024-12-30 09:54:00|1670|1669.2|1669.8|1669.2|1670|1669.2|1669.8|1669.2|0
1735552450000|2024-12-30 09:54:10|1670|1669.4|1669.6|1669.2|1670|1669.6|1669.6|1669.2|201
1735552460000|2024-12-30 09:54:20|1669.8||1669.8||1669.8||1669.6||0
1735552470000|2024-12-30 09:54:30|1669.6||1669.8||1669.8||1669.6||0
1735552480000|2024-12-30 09:54:40|1669.6||1669.8||1669.8||1669.6||0
1735552500000|2024-12-30 09:55:00|1669.6||1669.8||1669.8||1669.6||0
1735552510000|2024-12-30 09:55:10|1669.6||1669.6||1669.6||1669.6||0
1735552530000|2024-12-30 09:55:30|1669.8|1669.4|1670|1669.4|1670|1669.6|1669.8|1669.4|1799
1735552540000|2024-12-30 09:55:40|1669.8|1669.2|1670|1669.4|1670|1669.4|1669.8|1669.2|965
1735552550000|2024-12-30 09:55:50|1669.8|1669.6|1669.8|1669.4|1670|1669.6|1669.8|1669.4|1577
1735552560000|2024-12-30 09:56:00|1670.2|1669.8|1670|1669.4|1670.2|1669.8|1670|1669.4|1497
1735552570000|2024-12-30 09:56:10|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|0
1735552580000|2024-12-30 09:56:20|1669.6|1669.4|1669.4|1669|1669.6|1669.4|1669.4|1669|630
1735552590000|2024-12-30 09:56:30|1669.6|1669.2|1669.4|1669|1669.6|1669.2|1669.4|1669|0
1735552600000|2024-12-30 09:56:40|1669.2|1668.4|1668.6|1668.2|1669.2|1668.4|1668.6|1668|473
1735552610000|2024-12-30 09:56:50|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|328
1735552620000|2024-12-30 09:57:00|1668.4||1668.2||1668.4||1668.2||0
1735552630000|2024-12-30 09:57:10|1668.4|1668|1668.4|1668|1668.4|1668|1668.2|1668|46
1735552640000|2024-12-30 09:57:20|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|0
1735552650000|2024-12-30 09:57:30|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|1898
1735552710000|2024-12-30 09:58:30|1668.4|1668|1668.4|1668|1668.4|1668|1668.2|1668|2592
1735552720000|2024-12-30 09:58:40||1668.2||1668.2||1668.2||1668|636
1735552730000|2024-12-30 09:58:50|1668.8|1668.4|1669.2|1668.8|1669.2|1668.8|1668.8|1668.4|550
1735552750000|2024-12-30 09:59:10|1669.6|1669|1669.6|1669|1669.6|1669|1669.4|1669|0
1735552780000|2024-12-30 09:59:40|1669.4||1669.4||1669.4||1669.4||70
1735552790000|2024-12-30 09:59:50|1669.8|1669.2|1669.8|1669.4|1669.8|1669.4|1669.8|1669.2|250
1735552800000|2024-12-30 10:00:00|1669.6|1669|1669.4|1669|1669.6|1669|1669.2|1668.8|601
1735552810000|2024-12-30 10:00:10|1669.6|1669.2|1669.2|1668.6|1669.6|1669.2|1669.2|1668.6|0
1735552820000|2024-12-30 10:00:20|1669.4|1668.8|1669.4|1668.8|1669.4|1668.8|1669.4|1668.8|0
1735552830000|2024-12-30 10:00:30|1669.2||1669.2||1669.2||1669.2||0
1735552840000|2024-12-30 10:00:40|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|0
1735552850000|2024-12-30 10:00:50|1669.2|1668.8|1669.4|1669|1669.6|1669|1669.2|1668.8|790
1735552860000|2024-12-30 10:01:00|1669.2||1669.2||1669.4||1669.2||0
1735552870000|2024-12-30 10:01:10|1669.4||1669.4||1669.4||1669.4||0
1735552880000|2024-12-30 10:01:20|1668.8|1668.6|1669.4|1669.2|1669.4|1669.2|1668.8|1668.6|968
1735552890000|2024-12-30 10:01:30|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|414
1735552900000|2024-12-30 10:01:40||1668.8||1669||1669||1668.8|0
1735552910000|2024-12-30 10:01:50|1669.6|1668.8|1669.6|1669|1669.6|1669|1669.6|1668.8|0
1735552930000|2024-12-30 10:02:10|1669.4||1669.4||1669.4||1669.4||0
1735552940000|2024-12-30 10:02:20|1669.2|1668.8|1669.2|1668.8|1669.4|1668.8|1669.2|1668.8|0
1735552950000|2024-12-30 10:02:30|1669.6|1669|1669.6|1669|1669.6|1669.2|1669.6|1669|330
1735552960000|2024-12-30 10:02:40|1669.4||1669.6||1669.6||1669.4||200
1735552980000|2024-12-30 10:03:00|1669.4||1669.4||1669.4||1669.4||0
1735552990000|2024-12-30 10:03:10|||||||||363
1735553000000|2024-12-30 10:03:20|1669.2|1669.2|1669.2|1668.8|1669.2|1669.2|1669.2|1668.8|28
1735553010000|2024-12-30 10:03:30|1669.4|1669|1670|1669.6|1670|1669.6|1669.2|1668.8|2254
1735553020000|2024-12-30 10:03:40||1669.8||1669.8||1669.8||1669.8|95
1735553030000|2024-12-30 10:03:50|1670.2|1669.6|1669.8|1669.4|1670.2|1669.8|1669.8|1669.4|56
1735553040000|2024-12-30 10:04:00|1669.6|1669.2|1669.8|1669.4|1669.8|1669.4|1669.6|1669.2|1270
1735553070000|2024-12-30 10:04:30|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|427
1735553080000|2024-12-30 10:04:40|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|105
1735553100000|2024-12-30 10:05:00|1670.6|1670|1670.6|1670.2|1670.6|1670.2|1670.6|1670|384
1735553120000|2024-12-30 10:05:20|||||||||135
1735553130000|2024-12-30 10:05:30|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|0
1735553140000|2024-12-30 10:05:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|273
1735553180000|2024-12-30 10:06:20|1670.4|1670.4|1670.8|1670.4|1670.8|1670.4|1670.4|1670.4|368
1735553190000|2024-12-30 10:06:30||1670.6||1670.6||1670.6||1670.6|0
1735553200000|2024-12-30 10:06:40|1671.2|1670.8|1671.6|1671.2|1671.6|1671.2|1671.2|1670.8|680
1735553210000|2024-12-30 10:06:50|1671.4|1670.8|1670.8|1670.4|1671.4|1670.8|1670.8|1670.4|124
1735553220000|2024-12-30 10:07:00|1671.2|1670.6|1671.4|1671|1671.4|1671|1671.2|1670.6|414
1735553240000|2024-12-30 10:07:20|||||||||91
1735553250000|2024-12-30 10:07:30|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|389
1735553260000|2024-12-30 10:07:40|||||||||340
1735553270000|2024-12-30 10:07:50|1671.4|1671.4|1671.8|1671.4|1672|1671.4|1671.4|1671.4|200
1735553280000|2024-12-30 10:08:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.4|1671|631
1735553290000|2024-12-30 10:08:10|1671.4|1671|1671.2|1670.8|1671.4|1671|1671.2|1670.8|1138
1735553300000|2024-12-30 10:08:20|1671|1671|1671.8|1671.2|1671.8|1671.4|1671|1671|968
1735553310000|2024-12-30 10:08:30|1671.4|1671.4|1671.4|1671|1671.4|1671.4|1671.4|1671|1261
1735553320000|2024-12-30 10:08:40|1671.6|1671.2|1672.2|1671.8|1672.2|1671.8|1671.6|1671.2|333
1735553340000|2024-12-30 10:09:00||1672||1671.8||1672||1671.8|0
1735553350000|2024-12-30 10:09:10|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|919
1735553360000|2024-12-30 10:09:20|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1735553370000|2024-12-30 10:09:30|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|0
1735553380000|2024-12-30 10:09:40|1672.6|1672|1672.6|1672.2|1672.6|1672.2|1672.6|1672|101
1735553390000|2024-12-30 10:09:50|1673.2|1672.8|1673.2|1672.8|1673.4|1673|1673.2|1672.8|962
1735553400000|2024-12-30 10:10:00||1673||1673||1673||1673|0
1735553410000|2024-12-30 10:10:10||1672.8||1672.8||1672.8||1672.8|0
1735553420000|2024-12-30 10:10:20||1673||1673||1673||1673|0
1735553430000|2024-12-30 10:10:30|1673.4||1673.4||1673.4||1673.4||61
1735553450000|2024-12-30 10:10:50|1673.2||1673.4||1673.4||1673.2||0
1735553460000|2024-12-30 10:11:00|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673.2|60
1735553470000|2024-12-30 10:11:10|1674|1673.4|1674.4|1674|1674.4|1674|1674|1673.4|592
1735553480000|2024-12-30 10:11:20|1674.2|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.8|376
1735553490000|2024-12-30 10:11:30|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|949
1735553510000|2024-12-30 10:11:50|1674.2||1674.4||1674.4||1674.2||379
1735553520000|2024-12-30 10:12:00|||||||||1
1735553540000|2024-12-30 10:12:20|||||||||200
1735553560000|2024-12-30 10:12:40|1674.6|1674.2|1674.6|1674.4|1674.6|1674.4|1674.6|1674.2|847
1735553570000|2024-12-30 10:12:50|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|565
1735553580000|2024-12-30 10:13:00|1674.2|1673.8|1674.2|1673.8|1674.6|1674.2|1674|1673.8|1166
1735553590000|2024-12-30 10:13:10|1673.8|1673.4|1674.2|1673.8|1674.4|1673.8|1673.8|1673.4|823
1735553600000|2024-12-30 10:13:20|1674.6|1674|1675.2|1674.8|1675.4|1675|1674.6|1674|561
1735553610000|2024-12-30 10:13:30|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1897
1735553620000|2024-12-30 10:13:40|1674.6|1674|1674.6|1674.2|1674.6|1674.2|1674.4|1674|394
1735553630000|2024-12-30 10:13:50||1674||1674||1674||1674|0
1735553640000|2024-12-30 10:14:00|1675|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.4|760
1735553660000|2024-12-30 10:14:20|1675.2|1674.8|1675|1674.6|1675.2|1674.8|1675|1674.6|385
1735553670000|2024-12-30 10:14:30|1675.2|1674.8|1675.2|1674.6|1675.2|1674.8|1675.2|1674.6|255
1735553680000|2024-12-30 10:14:40||1674.8||1674.8||1674.8||1674.8|0
1735553690000|2024-12-30 10:14:50|1675.4|1675|1675.4|1675|1675.4|1675|1675.4|1674.8|0
1735553700000|2024-12-30 10:15:00|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675|1674.6|604
1735553710000|2024-12-30 10:15:10|1675|1674.4|1674.8|1674.4|1675|1674.4|1674.8|1674.4|177
1735553720000|2024-12-30 10:15:20|1675||1675||1675||1675||61
1735553730000|2024-12-30 10:15:30||1674.6||1674.4||1674.6||1674.4|0
1735553740000|2024-12-30 10:15:40|1674.8|1674.2|1675|1674.6|1675|1674.6|1674.8|1674.2|739
1735553760000|2024-12-30 10:16:00|1675.2|1674.8|1675.4|1675|1675.4|1675|1675.2|1674.8|129
1735553770000|2024-12-30 10:16:10|1675.2|1675.2|1675.2|1674.6|1675.2|1675.2|1675.2|1674.6|1
1735553780000|2024-12-30 10:16:20|1675|1674.8|1675.4|1674.8|1675.4|1674.8|1675|1674.8|630
1735553790000|2024-12-30 10:16:30|1675.2|1675|1675.4|1674.8|1675.4|1675|1675.2|1674.6|842
1735553800000|2024-12-30 10:16:40|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|0
1735553810000|2024-12-30 10:16:50|1675||1675.2||1675.2||1675||0
1735553820000|2024-12-30 10:17:00|1675||1675||1675||1675||0
1735553840000|2024-12-30 10:17:20|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|2200
1735553860000|2024-12-30 10:17:40|1674.6|1674.2|1674.8|1674.4|1674.8|1674.4|1674.4|1674|947
1735553870000|2024-12-30 10:17:50||1674.6||1674.4||1674.6||1674.4|2724
1735553880000|2024-12-30 10:18:00|1674.6||1674.6||1674.6||1674.6||0
1735553890000|2024-12-30 10:18:10|1674.8||1674.8||1674.8||1674.8||420
1735553910000|2024-12-30 10:18:30|1675.2|1674.8|1675.6|1675.2|1675.6|1675.2|1675.2|1674.8|1216
1735553920000|2024-12-30 10:18:40|1675.8|1675.4|1676.2|1675.8|1676.2|1675.8|1675.8|1675.4|5976
1735553930000|2024-12-30 10:18:50|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|312
1735553940000|2024-12-30 10:19:00|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|524
1735553970000|2024-12-30 10:19:30|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|485
1735553980000|2024-12-30 10:19:40||1675.8||1675.8||1675.8||1675.8|0
1735553990000|2024-12-30 10:19:50|1676.2||1676.2||1676.2||1676.2||246
1735554000000|2024-12-30 10:20:00|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1675.8|50
1735554010000|2024-12-30 10:20:10|1676.6|1676.2|1677|1676.6|1677|1676.6|1676.4|1676.2|282
1735554020000|2024-12-30 10:20:20|1676.8|1676.8|1677|1676.6|1677|1676.8|1676.6|1676.4|539
1735554050000|2024-12-30 10:20:50|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|25
1735554060000|2024-12-30 10:21:00|1676.6|1676.2|1677|1676.4|1677|1676.6|1676.6|1676.2|926
1735554070000|2024-12-30 10:21:10|1676.6|1676.2|1676.4|1676|1676.6|1676.2|1676.2|1676|2267
1735554080000|2024-12-30 10:21:20|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|0
1735554090000|2024-12-30 10:21:30|1676.4|1676|1676.6|1676|1676.6|1676|1676.4|1676|315
1735554100000|2024-12-30 10:21:40|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|0
1735554120000|2024-12-30 10:22:00|1676.4|1675.8|1676.4|1676|1676.4|1676|1676.2|1675.8|1353
1735554130000|2024-12-30 10:22:10|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|354
1735554140000|2024-12-30 10:22:20|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|980
1735554150000|2024-12-30 10:22:30|1676.2|1675.8|1675.6|1675.2|1676.2|1675.8|1675.6|1675.2|1672
1735554160000|2024-12-30 10:22:40|1675.4|1675|1675.8|1675.2|1675.8|1675.4|1675.4|1675|1786
1735554170000|2024-12-30 10:22:50|1675.6||1675.8||1675.8||1675.6||12
1735554180000|2024-12-30 10:23:00|1676.2|1675.8|1676.4|1676|1676.8|1676.2|1676.2|1675.8|2108
1735554190000|2024-12-30 10:23:10|1676.2|1675.8|1676.8|1676.4|1676.8|1676.4|1676.2|1675.8|1400
1735554200000|2024-12-30 10:23:20|1676.6|1676.2|1677.6|1677.2|1678|1677.6|1676.6|1676.2|3452
1735554210000|2024-12-30 10:23:30|1677.4|1677.4|1677.8|1677.2|1677.8|1677.4|1677.4|1677.2|471
1735554220000|2024-12-30 10:23:40|1677.6|1677.4|1678.2|1677.8|1678.2|1677.8|1677.6|1677.4|3115
1735554230000|2024-12-30 10:23:50|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|0
1735554250000|2024-12-30 10:24:10|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.8|0
1735554260000|2024-12-30 10:24:20|1678||1678.2||1678.2||1678||0
1735554270000|2024-12-30 10:24:30|1678.4|1678|1678.4|1678|1678.4|1678.2|1678|1677.6|772
1735554280000|2024-12-30 10:24:40|1678.6|1678.2|1678.6|1678|1678.6|1678.2|1678.4|1678|967
1735554290000|2024-12-30 10:24:50|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|867
1735554300000|2024-12-30 10:25:00|1678.4|1678|1677.8|1677.2|1678.4|1678|1677.6|1677.2|3497
1735554310000|2024-12-30 10:25:10|1677.6|1677|1677.8|1677.4|1677.8|1677.4|1677.4|1677|17
1735554320000|2024-12-30 10:25:20|1678|1677.6|1678.4|1678|1678.6|1678|1678|1677.6|1430
1735554330000|2024-12-30 10:25:30|1678.2||1678.4||1678.4||1678.2||0
1735554340000|2024-12-30 10:25:40|1678.2|1678.2|1678.4|1678|1678.4|1678.2|1678.2|1678|909
1735554380000|2024-12-30 10:26:20|1678.6|1678.4|1679.6|1679.2|1679.6|1679.2|1678.6|1678.4|7630
1735554390000|2024-12-30 10:26:30|1679.4|1678.8|1679.4|1679|1679.4|1679|1679|1678.8|511
1735554400000|2024-12-30 10:26:40||1678.8||1679||1679||1678.8|345
1735554410000|2024-12-30 10:26:50|1679.2|1678.8|1679.6|1679|1679.6|1679|1679.2|1678.8|0
1735554420000|2024-12-30 10:27:00||1679.2||1679.2||1679.2||1679.2|0
1735554430000|2024-12-30 10:27:10|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|0
1735554440000|2024-12-30 10:27:20|1679|1678.6|1679.2|1678.8|1679.2|1678.8|1678.8|1678.6|2086
1735554450000|2024-12-30 10:27:30|1679|1678.6|1679.4|1678.8|1679.4|1678.8|1679|1678.6|2072
1735554460000|2024-12-30 10:27:40|1679.6|1679|1679.8|1679.2|1679.8|1679.2|1679.6|1679|0
1735554480000|2024-12-30 10:28:00||1679.6||1679.6||1679.6||1679.6|0
1735554490000|2024-12-30 10:28:10|1679.6|1679.4|1679.4|1678.8|1679.8|1679.4|1679.4|1678.8|2632
1735554500000|2024-12-30 10:28:20|1679.2|1678.6|1679.4|1679|1679.4|1679|1679.2|1678.6|3533
1735554510000|2024-12-30 10:28:30|1679.2|1678.8|1678|1677.4|1679.2|1678.8|1678|1677.4|3581
1735554520000|2024-12-30 10:28:40|1678.2|1677.6|1678.8|1678.2|1679|1678.4|1678.2|1677.6|36
1735554530000|2024-12-30 10:28:50|1679|1678.4|1679|1678.4|1679|1678.6|1679|1678.4|0
1735554540000|2024-12-30 10:29:00|1678.8||1678.8||1678.8||1678.8||0
1735554550000|2024-12-30 10:29:10|1679||1679||1679||1678.8||0
1735554560000|2024-12-30 10:29:20|1678.8||1678.8||1678.8||1678.8||71
1735554570000|2024-12-30 10:29:30|1679||1678.8||1679||1678.8||0
1735554580000|2024-12-30 10:29:40|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.6|1679|854
1735554590000|2024-12-30 10:29:50|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|599
1735554600000|2024-12-30 10:30:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|2396
1735554610000|2024-12-30 10:30:10||1678.2||1678.4||1678.4||1678.2|273
1735554630000|2024-12-30 10:30:30|1679|1678.6|1678.6|1678.2|1679|1678.6|1678.6|1678.2|1418
1735554640000|2024-12-30 10:30:40|1678.4|1677.6|1677.4|1676.8|1678.4|1677.6|1677.4|1676.8|3997
1735554650000|2024-12-30 10:30:50|1677.2|1676.6|1677.2|1676.6|1677.2|1676.6|1677|1676.6|0
1735554670000|2024-12-30 10:31:10|1677|1676.4|1676.4|1676|1677|1676.4|1676.4|1676|557
1735554680000|2024-12-30 10:31:20||1675.8||1675.8||1675.8||1675.8|150
1735554690000|2024-12-30 10:31:30|1676.2||1676.2||1676.2||1676.2||0
1735554700000|2024-12-30 10:31:40|1676|1675.6|1676.6|1676|1676.6|1676|1676|1675.6|0
1735554710000|2024-12-30 10:31:50|1676.4||1676.4||1676.4||1676.4||0
1735554720000|2024-12-30 10:32:00|1677|1676.2|1677.2|1676.6|1677.2|1676.6|1677|1676.2|0
1735554730000|2024-12-30 10:32:10|1677.4|1676.8|1676.6|1676|1677.4|1676.8|1676.4|1676|368
1735554740000|2024-12-30 10:32:20||1676.2||1676||1676.2||1676|0
1735554750000|2024-12-30 10:32:30|1676.8|1676.2|1676.6|1676|1676.8|1676.2|1676.6|1676|0
1735554760000|2024-12-30 10:32:40|1676.4|1676.2|1676.8|1676.2|1676.8|1676.2|1676.4|1676.2|350
1735554770000|2024-12-30 10:32:50|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1205
1735554780000|2024-12-30 10:33:00|1676.6|1676|1676.6|1676|1676.6|1676.2|1676.6|1676|603
1735554790000|2024-12-30 10:33:10|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|0
1735554800000|2024-12-30 10:33:20|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1735554810000|2024-12-30 10:33:30|1676.4|1675.8|1676.4|1675.8|1676.6|1675.8|1676.4|1675.8|500
1735554820000|2024-12-30 10:33:40|1676.2||1676||1676.2||1676||0
1735554830000|2024-12-30 10:33:50|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|437
1735554860000|2024-12-30 10:34:20|1676|1675.6|1676|1675.6|1676.2|1675.6|1676|1675.6|0
1735554870000|2024-12-30 10:34:30|1676.2|1675.4|1676.2|1675.8|1676.2|1675.8|1676.2|1675.4|0
1735554900000|2024-12-30 10:35:00|1676.4|1676|1676.6|1676.2|1676.6|1676.2|1676.4|1676|0
1735554930000|2024-12-30 10:35:30|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.8|218
1735554940000|2024-12-30 10:35:40|1676.2||1676.2||1676.2||1676.2||0
1735554950000|2024-12-30 10:35:50|1676.4|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|0
1735554960000|2024-12-30 10:36:00||1676||1676||1676||1675.8|0
1735554970000|2024-12-30 10:36:10|1676.6|1676.2|1676.6|1676|1676.6|1676.2|1676.4|1676|990
1735554980000|2024-12-30 10:36:20|1677|1676.4|1677.6|1677.4|1678.2|1677.6|1677|1676.4|2211
1735554990000|2024-12-30 10:36:30|1677.4|1677|1677.4|1677|1677.6|1677.2|1677.2|1676.8|1702
1735555000000|2024-12-30 10:36:40|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|0
1735555010000|2024-12-30 10:36:50|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|1183
1735555020000|2024-12-30 10:37:00|1677.2|1677.2|1677.6|1677.2|1677.6|1677.2|1677.2|1677.2|279
1735555040000|2024-12-30 10:37:20|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|487
1735555050000|2024-12-30 10:37:30|1677.6|1677.2|1677.4|1677|1677.6|1677.2|1677.4|1677|970
1735555060000|2024-12-30 10:37:40|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677.2|0
1735555080000|2024-12-30 10:38:00|1678|1677.4|1678|1677.4|1678|1677.4|1678|1677.4|1098
1735555110000|2024-12-30 10:38:30||1677.6||1677.6||1677.6||1677.6|0
1735555120000|2024-12-30 10:38:40|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1735555140000|2024-12-30 10:39:00|||||||||40
1735555150000|2024-12-30 10:39:10|1678.6|1678|1678.4|1677.8|1678.6|1678|1678.4|1677.8|177
1735555160000|2024-12-30 10:39:20|1678.2|1677.6|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|2031
1735555170000|2024-12-30 10:39:30|1677.6||1677.6||1677.6||1677.6||0
1735555180000|2024-12-30 10:39:40|1677.8||1677.8||1677.8||1677.8||575
1735555190000|2024-12-30 10:39:50|1677.6|1677|1677.6|1677|1677.6|1677.2|1677.6|1677|0
1735555200000|2024-12-30 10:40:00||1677.2||1677||1677.2||1677|0
1735555210000|2024-12-30 10:40:10|1677.4||1677.4||1677.4||1677.4||0
1735555230000|2024-12-30 10:40:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|46
1735555330000|2024-12-30 10:42:10||1677.8||1677.6||1677.8||1677.6|0
1735555350000|2024-12-30 10:42:30|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1677.8|1677.6|217
1735555370000|2024-12-30 10:42:50|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1735555380000|2024-12-30 10:43:00|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|382
1735555390000|2024-12-30 10:43:10|1678.6||1678.6||1678.6||1678.6||0
1735555450000|2024-12-30 10:44:10|1678.4||1678.4||1678.4||1678.4||23
1735555460000|2024-12-30 10:44:20|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1735555490000|2024-12-30 10:44:50|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.4|1677.8|1518
1735555510000|2024-12-30 10:45:10|1678.8|1678|1678.8|1678.4|1678.8|1678.4|1678.8|1678|2655
1735555520000|2024-12-30 10:45:20|1679|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.2|450
1735555530000|2024-12-30 10:45:30|1678.8||1678.8||1678.8||1678.8||0
1735555540000|2024-12-30 10:45:40|1678.6|1678.2|1678.6|1678|1678.6|1678.2|1678.6|1678|660
1735555550000|2024-12-30 10:45:50|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|0
1735555570000|2024-12-30 10:46:10|1678.6|1678|1678.2|1677.8|1678.6|1678|1678.2|1677.8|315
1735555630000|2024-12-30 10:47:10|1678|1677.6|1678.4|1677.8|1678.4|1677.8|1678|1677.6|458
1735555640000|2024-12-30 10:47:20|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1735555650000|2024-12-30 10:47:30|1678.4||1678.4||1678.4||1678.4||0
1735555660000|2024-12-30 10:47:40|1678.2|1677.8|1678.2|1678|1678.2|1678|1678.2|1677.8|0
1735555680000|2024-12-30 10:48:00|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1735555730000|2024-12-30 10:48:50|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|628
1735555740000|2024-12-30 10:49:00|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|4
1735555750000|2024-12-30 10:49:10|1677.8|1677.4|1677|1676.6|1677.8|1677.4|1677|1676.6|2804
1735555760000|2024-12-30 10:49:20|1676.8|1676.8|1677.2|1676.6|1677.2|1676.8|1676.8|1676.6|82
1735555770000|2024-12-30 10:49:30|1677.6|1676.8|1677.6|1677.2|1677.6|1677.2|1677.6|1676.8|304
1735555780000|2024-12-30 10:49:40|1678|1677.4|1678|1677.4|1678|1677.6|1678|1677.4|300
1735555800000|2024-12-30 10:50:00|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|0
1735555810000|2024-12-30 10:50:10|1678.2|1678|1678.4|1678|1678.6|1678.2|1678|1678|1199
1735555830000|2024-12-30 10:50:30|1678.2|1677.8|1678.6|1678|1678.6|1678.2|1678.2|1677.8|1608
1735555840000|2024-12-30 10:50:40||1678.2||1678||1678.2||1678|0
1735555850000|2024-12-30 10:50:50||1678.2||1678.2||1678.2||1678.2|0
1735555860000|2024-12-30 10:51:00|1678.8|1678.4|1678.8|1678.6|1678.8|1678.6|1678.8|1678.4|0
1735555870000|2024-12-30 10:51:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|80
1735555890000|2024-12-30 10:51:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|221
1735555910000|2024-12-30 10:51:50|1678.8|1678.2|1678.6|1678.2|1679|1678.8|1678.6|1678.2|914
1735555930000|2024-12-30 10:52:10|1678.2|1678|1678.4|1678|1678.4|1678|1678.2|1678|800
1735555940000|2024-12-30 10:52:20|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|224
1735555950000|2024-12-30 10:52:30|1678|1677.6|1677.6|1677.2|1678|1677.6|1677.6|1677.2|6069
1735555960000|2024-12-30 10:52:40|1677.8|1676.8|1677|1676.4|1677.8|1676.8|1677|1676.4|1351
1735555970000|2024-12-30 10:52:50|1677.2|1676.6|1677.2|1676.8|1677.4|1676.8|1677.2|1676.6|0
1735556010000|2024-12-30 10:53:30|1677|1676.6|1676.8|1676.6|1677|1676.6|1676.8|1676.6|2
1735556020000|2024-12-30 10:53:40|1676.6|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.4|140
1735556030000|2024-12-30 10:53:50|1676.6||1676.6||1676.6||1676.6||739
1735556040000|2024-12-30 10:54:00|1676.4|1676.2|1676.4|1676.2|1676.4|1676.2|1676.4|1676.2|761
1735556050000|2024-12-30 10:54:10|1676.6||1676.6||1676.6||1676.6||0
1735556060000|2024-12-30 10:54:20|1676.4|1675.8|1676.6|1676|1676.6|1676|1676.2|1675.8|2253
1735556070000|2024-12-30 10:54:30|1676.8|1676.2|1676.2|1675.8|1676.8|1676.4|1676.2|1675.8|59
1735556080000|2024-12-30 10:54:40|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.8|1675.4|331
1735556100000|2024-12-30 10:55:00|1676|1675.6|1676.2|1676|1676.2|1676|1676|1675.6|268
1735556110000|2024-12-30 10:55:10|1676.4|1675.4|1676|1675.4|1676.4|1675.4|1675.8|1675.4|1044
1735556120000|2024-12-30 10:55:20|1675.8||1675.6||1675.8||1675.6||0
1735556130000|2024-12-30 10:55:30||1675.2||1675.2||1675.2||1675.2|0
1735556140000|2024-12-30 10:55:40|1675.4|1675.4|1675.8|1675.2|1675.8|1675.4|1675.4|1675.2|114
1735556150000|2024-12-30 10:55:50|1675.6||1675.8||1675.8||1675.6||0
1735556160000|2024-12-30 10:56:00|1675.6||1675.6||1675.8||1675.6||0
1735556170000|2024-12-30 10:56:10|1675.8||1675.6||1675.8||1675.6||0
1735556190000|2024-12-30 10:56:30|1675.4||1675.4||1675.4||1675.4||0
1735556200000|2024-12-30 10:56:40|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|154
1735556210000|2024-12-30 10:56:50|1675.6||1675.8||1675.8||1675.6||0
1735556240000|2024-12-30 10:57:20|1675.6|1675|1675.2|1674.8|1675.6|1675|1675.2|1674.6|73
1735556250000|2024-12-30 10:57:30|1675|1674.6|1674.6|1674.2|1675|1674.6|1674.6|1674.2|1351
1735556260000|2024-12-30 10:57:40|1674.4|1673.8|1674.4|1674|1674.4|1674|1674|1673.8|244
1735556270000|2024-12-30 10:57:50|1674.6|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|1272
1735556280000|2024-12-30 10:58:00|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|0
1735556290000|2024-12-30 10:58:10||1674.2||1674.2||1674.2||1674.2|0
1735556300000|2024-12-30 10:58:20|1674.6|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|228
1735556310000|2024-12-30 10:58:30|1674.8|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|0
1735556320000|2024-12-30 10:58:40||1674.4||1674.4||1674.4||1674.4|0
1735556330000|2024-12-30 10:58:50||1674.2||1674.2||1674.2||1674.2|0
1735556340000|2024-12-30 10:59:00|1674.2|1673.8|1674.2|1673.8|1674.4|1674|1674|1673.8|1079
1735556350000|2024-12-30 10:59:10|1674.6|1674|1674.8|1674.2|1674.8|1674.4|1674.6|1674|604
1735556360000|2024-12-30 10:59:20|1674.6|1674|1674.6|1674|1674.6|1674.2|1674.4|1674|0
1735556370000|2024-12-30 10:59:30|1674.4||1674.4||1674.6||1674.4||0
1735556380000|2024-12-30 10:59:40|1674.2|1673.8|1674.2|1673.8|1674.2|1674|1674.2|1673.8|0
1735556390000|2024-12-30 10:59:50|1674|1673.6|1674.2|1673.6|1674.2|1673.6|1674|1673.6|751
1735556400000|2024-12-30 11:00:00|1674|1673.8|1673.8|1673.6|1674.2|1673.8|1673.8|1673.6|0
1735556420000|2024-12-30 11:00:20|1674||1674||1674||1674||405
1735556430000|2024-12-30 11:00:30|1673.8|1673.8|1674|1673.6|1674|1673.8|1673.8|1673.6|70
1735556460000|2024-12-30 11:01:00|1673.8||1673.8||1673.8||1673.8||0
1735556520000|2024-12-30 11:02:00|1674|1673.8|1674|1673.8|1674|1673.8|1674|1673.8|203
1735556530000|2024-12-30 11:02:10|1674.2|1673|1673.2|1673|1674.2|1673|1673.2|1672.8|283
1735556540000|2024-12-30 11:02:20|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|313
1735556550000|2024-12-30 11:02:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.2|1673|502
1735556560000|2024-12-30 11:02:40|1673.2||1673.2||1673.2||1673.2||0
1735556570000|2024-12-30 11:02:50|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|2355
1735556580000|2024-12-30 11:03:00||1672.8||1672.6||1672.8||1672.6|1681
1735556590000|2024-12-30 11:03:10|1672.8|1673.2|1673.6|1673.2|1673.8|1673.2|1672.8|1673|360
1735556600000|2024-12-30 11:03:20|1673.8|1673.4|1673.8|1673.4|1673.8|1673.6|1673.8|1673.4|56
1735556610000|2024-12-30 11:03:30|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|0
1735556620000|2024-12-30 11:03:40|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735556650000|2024-12-30 11:04:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|60
1735556660000|2024-12-30 11:04:20||1673.4||1673.4||1673.4||1673.4|0
1735556670000|2024-12-30 11:04:30|1673.8|1673.2|1673.4|1673.2|1673.8|1673.2|1673.4|1673|280
1735556680000|2024-12-30 11:04:40|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|7
1735556700000|2024-12-30 11:05:00|1672.8||1672.8||1672.8||1672.8||0
1735556720000|2024-12-30 11:05:20|1672.6|1672.4|1672.8|1672.4|1672.8|1672.4|1672.6|1672.4|463
1735556730000|2024-12-30 11:05:30|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|382
1735556740000|2024-12-30 11:05:40|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|510
1735556760000|2024-12-30 11:06:00|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673|536
1735556780000|2024-12-30 11:06:20|1674|1673.6|1674|1673.6|1674|1673.8|1674|1673.6|1009
1735556790000|2024-12-30 11:06:30|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|0
1735556800000|2024-12-30 11:06:40|1674.6|1674.2|1674.4|1674|1674.6|1674.2|1674.4|1674|411
1735556810000|2024-12-30 11:06:50|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|23
1735556820000|2024-12-30 11:07:00|1674||1674.2||1674.2||1674||434
1735556840000|2024-12-30 11:07:20|1674|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.4|616
1735556850000|2024-12-30 11:07:30|||||||||882
1735556860000|2024-12-30 11:07:40|1674.2|1673.8|1674.4|1674|1674.4|1674|1674.2|1673.8|723
1735556880000|2024-12-30 11:08:00|1674.2|1673.8|1674.2|1673.8|1674.4|1674|1674.2|1673.8|0
1735556890000|2024-12-30 11:08:10|1674.4|1674|1674.6|1674.2|1674.6|1674.2|1674.2|1673.8|1815
1735556910000|2024-12-30 11:08:30|1674.4||1674.6||1674.6||1674.4||0
1735556920000|2024-12-30 11:08:40|1674.4||1674.4||1674.4||1674.4||740
1735556930000|2024-12-30 11:08:50|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|1210
1735556960000|2024-12-30 11:09:20|1674.2|1674.2|1674.2|1674|1674.2|1674.2|1674.2|1674|1208
1735556970000|2024-12-30 11:09:30|1674|1673.8|1674|1673.6|1674|1673.8|1674|1673.6|0
1735556980000|2024-12-30 11:09:40|1673.8||1673.8||1673.8||1673.8||0
1735556990000|2024-12-30 11:09:50|1674||1674||1674||1674||585
1735557000000|2024-12-30 11:10:00|1674.2|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.8|0
1735557010000|2024-12-30 11:10:10|1674.2|1673.6|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|0
1735557040000|2024-12-30 11:10:40|1674||1674||1674||1674||0
1735557050000|2024-12-30 11:10:50|1673.8|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.6|0
1735557060000|2024-12-30 11:11:00|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|0
1735557070000|2024-12-30 11:11:10|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|0
1735557080000|2024-12-30 11:11:20|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|354
1735557120000|2024-12-30 11:12:00|1674.2|1673.8|1674.2|1673.8|1674.8|1674.4|1674.2|1673.8|902
1735557130000|2024-12-30 11:12:10|1674.4|1674.4|1675|1674.6|1675.2|1674.8|1674.2|1674.2|575
1735557140000|2024-12-30 11:12:20|1675.2|1674.4|1675.2|1674.6|1675.2|1674.6|1674.8|1674.4|237
1735557150000|2024-12-30 11:12:30|1675|1674.4|1674.8|1674.4|1675|1674.6|1674.8|1674.4|2073
1735557160000|2024-12-30 11:12:40|1675|1674.6|1675|1674.6|1675|1674.6|1675|1674.6|0
1735557170000|2024-12-30 11:12:50|1675.2||1674.8||1675.2||1674.8||360
1735557180000|2024-12-30 11:13:00||1674.4||1674.4||1674.4||1674.4|46
1735557190000|2024-12-30 11:13:10|1675|1674.2|1674.6|1674.2|1675|1674.2|1674.4|1674|558
1735557200000|2024-12-30 11:13:20|1674.8|1674.4|1675|1674.6|1675|1674.6|1674.8|1674.4|0
1735557210000|2024-12-30 11:13:30|1674.8|1674.4|1674.8|1674.4|1675|1674.6|1674.8|1674.4|764
1735557220000|2024-12-30 11:13:40|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1215
1735557240000|2024-12-30 11:14:00|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|3491
1735557250000|2024-12-30 11:14:10|1674.6|1674.6|1674.8|1674.4|1675|1674.6|1674.6|1674.4|640
1735557260000|2024-12-30 11:14:20|1675|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.6|441
1735557270000|2024-12-30 11:14:30|1674.8|1674.4|1674.8|1674.2|1674.8|1674.4|1674.6|1674.2|977
1735557280000|2024-12-30 11:14:40|1674.6|1674.6|1675|1674.6|1675|1674.6|1674.6|1674.6|2486
1735557310000|2024-12-30 11:15:10||1674.8||1674.6||1674.8||1674.4|389
1735557330000|2024-12-30 11:15:30|1674.8|1674.4|1674.8|1674.4|1674.8|1674.6|1674.8|1674.4|1164
1735557340000|2024-12-30 11:15:40|1674.4|1674.2|1674.4|1674|1674.4|1674.2|1674.4|1674|0
1735557350000|2024-12-30 11:15:50|1674.2||1674.2||1674.4||1674.2||177
1735557360000|2024-12-30 11:16:00|1674.4||1674.4||1674.4||1674.4||0
1735557380000|2024-12-30 11:16:20|1674|1673.8|1674.4|1674|1674.4|1674|1674|1673.8|792
1735557390000|2024-12-30 11:16:30|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674|0
1735557400000|2024-12-30 11:16:40|1674.4|1674|1674.6|1674|1674.6|1674|1674.4|1674|0
1735557410000|2024-12-30 11:16:50||1674.2||1674.2||1674.2||1674.2|0
1735557430000|2024-12-30 11:17:10|1674.4||1674.4||1674.4||1674.4||800
1735557440000|2024-12-30 11:17:20|1674.6|1674.4|1674.8|1674.4|1674.8|1674.4|1674.6|1674.4|1736
1735557460000|2024-12-30 11:17:40||1674.6||1674.4||1674.6||1674.4|508
1735557470000|2024-12-30 11:17:50||1674.6||1674.4||1674.6||1674.4|0
1735557480000|2024-12-30 11:18:00|1674.6|1674.2|1673.6|1673.2|1674.6|1674.2|1673.6|1673.2|3900
1735557490000|2024-12-30 11:18:10|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1735557500000|2024-12-30 11:18:20|1674|1673.2|1674|1673.6|1674|1673.6|1674|1673.2|0
1735557510000|2024-12-30 11:18:30|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735557520000|2024-12-30 11:18:40|1673.4|1673.2|1673.2|1672.8|1673.4|1673.2|1673.2|1672.8|3116
1735557530000|2024-12-30 11:18:50|1673.4||1673.4||1673.4||1673.4||0
1735557540000|2024-12-30 11:19:00|1673.2|1672.6|1673|1672.6|1673.2|1672.6|1673|1672.6|177
1735557580000|2024-12-30 11:19:40|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|737
1735557590000|2024-12-30 11:19:50|1673.4|1672.8|1673.2|1672.8|1673.4|1672.8|1673.2|1672.8|1304
1735557600000|2024-12-30 11:20:00|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|0
1735557630000|2024-12-30 11:20:30|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1735557640000|2024-12-30 11:20:40|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1735557650000|2024-12-30 11:20:50|1672.2|1671.8|1671.8|1671.4|1672.2|1671.8|1671.8|1671.4|18
1735557670000|2024-12-30 11:21:10|1671.6|1671.2|1671.6|1671|1671.6|1671.4|1671.6|1671|837
1735557680000|2024-12-30 11:21:20|1671.4||1671.4||1671.4||1671.4||26
1735557690000|2024-12-30 11:21:30|1671.6|1670.8|1671.6|1671.2|1671.6|1671.2|1671.6|1670.8|329
1735557700000|2024-12-30 11:21:40||1671||1671||1671||1671|0
1735557710000|2024-12-30 11:21:50|1671.2|1671.2|1671.2|1670.8|1671.2|1671.2|1671.2|1670.8|177
1735557740000|2024-12-30 11:22:20|1671.4|1671|1671.6|1671.2|1671.6|1671.2|1671.4|1671|478
1735557750000|2024-12-30 11:22:30|1671.4||1671.4||1671.4||1671.4||464
1735557770000|2024-12-30 11:22:50|1671.6||1671.6||1671.6||1671.6||0
1735557790000|2024-12-30 11:23:10|1672|1671.6|1672.6|1672|1672.6|1672|1672|1671.6|774
1735557800000|2024-12-30 11:23:20|1672.4|1672.2|1672.6|1672.2|1672.6|1672.2|1672.4|1672.2|115
1735557810000|2024-12-30 11:23:30|1672.4||1672.4||1672.4||1672.4||0
1735557840000|2024-12-30 11:24:00|1672.6||1672.6||1672.6||1672.6||0
1735557850000|2024-12-30 11:24:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1735557870000|2024-12-30 11:24:30|||||||||362
1735557900000|2024-12-30 11:25:00|1673.2|1672.8|1673.8|1673.2|1673.8|1673.2|1673.2|1672.8|204
1735557910000|2024-12-30 11:25:10|1673.6||1673.6||1673.6||1673.6||0
1735557930000|2024-12-30 11:25:30||1673.4||1673.4||1673.4||1673.4|191
1735557940000|2024-12-30 11:25:40|1673|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.4|682
1735557950000|2024-12-30 11:25:50|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|614
1735557980000|2024-12-30 11:26:20|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735558000000|2024-12-30 11:26:40|1673.2|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.6|0
1735558040000|2024-12-30 11:27:20|1673.2||1673.2||1673.2||1673.2||0
1735558050000|2024-12-30 11:27:30|1673|1672.8|1672.8|1672.4|1673.2|1672.8|1672.8|1672.4|3253
1735558080000|2024-12-30 11:28:00|1672.6||1672.8||1672.8||1672.6||405
1735558090000|2024-12-30 11:28:10|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735558100000|2024-12-30 11:28:20|1672.8|1672.4|1672.8|1672.4|1673|1672.4|1672.6|1672.4|1068
1735558130000|2024-12-30 11:28:50|1673|1672.6|1673|1672.8|1673.2|1672.8|1673|1672.4|889
1735558140000|2024-12-30 11:29:00|1673.2||1673.2||1673.2||1673.2||0
1735558150000|2024-12-30 11:29:10||1673||1672.8||1673||1672.8|0
1735558170000|2024-12-30 11:29:30|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|314
1735558180000|2024-12-30 11:29:40|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|342
1735558190000|2024-12-30 11:29:50|1673.2|1672.8|1673.2|1672.6|1673.2|1672.8|1673.2|1672.6|0
1735558200000|2024-12-30 11:30:00|1673|1672.8|1673|1672.8|1673|1672.8|1672.8|1672.8|500
1735558210000|2024-12-30 11:30:10|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673.2|1320
1735558220000|2024-12-30 11:30:20|1673.4|1672.8|1673.2|1673|1673.4|1673|1673.2|1672.8|773
1735558230000|2024-12-30 11:30:30|||||||||486
1735558240000|2024-12-30 11:30:40|1673|1672.8|1672.8|1672.4|1673|1673|1672.8|1672.4|1719
1735558250000|2024-12-30 11:30:50|1673|1672.6|1672.6|1672.2|1673|1672.6|1672.6|1672.2|486
1735558260000|2024-12-30 11:31:00|1672.4||1672.4||1672.4||1672.4||0
1735558290000|2024-12-30 11:31:30|1672.2|1672|1672.2|1671.8|1672.2|1672|1672.2|1671.8|0
1735558310000|2024-12-30 11:31:50|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|338
1735558320000|2024-12-30 11:32:00|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|248
1735558340000|2024-12-30 11:32:20|1672.4|1672.2|1671.6|1671.2|1672.4|1672.2|1671.6|1671.2|627
1735558350000|2024-12-30 11:32:30|1671.4||1671.4||1671.4||1671.4||0
1735558360000|2024-12-30 11:32:40|1671.2|1671|1671|1670.6|1671.2|1671|1671|1670.6|0
1735558380000|2024-12-30 11:33:00|1670.8|1670.2|1670.4|1670|1670.8|1670.2|1670.4|1670|675
1735558390000|2024-12-30 11:33:10|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|300
1735558400000|2024-12-30 11:33:20|1670.4|1670|1670.2|1669.8|1670.4|1670|1670.2|1669.6|900
1735558410000|2024-12-30 11:33:30|1670.4|1670|1670.4|1670|1670.4|1670.2|1670.4|1670|420
1735558440000|2024-12-30 11:34:00|1670.6|1669.8|1670.6|1670.2|1670.6|1670.2|1670.6|1669.8|934
1735558450000|2024-12-30 11:34:10||1670.4||1670.4||1670.4||1670.2|450
1735558460000|2024-12-30 11:34:20||1670.2||1670.2||1670.4||1670.2|650
1735558470000|2024-12-30 11:34:30|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|532
1735558480000|2024-12-30 11:34:40|1670.2||1670.2||1670.2||1670.2||0
1735558490000|2024-12-30 11:34:50|1670.4||1670.4||1670.4||1670.4||0
1735558510000|2024-12-30 11:35:10|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670|0
1735558520000|2024-12-30 11:35:20|1670.4|1670|1670.6|1670.4|1670.6|1670.4|1670.4|1670|538
1735558530000|2024-12-30 11:35:30||1670.2||1670.4||1670.4||1670.2|350
1735558540000|2024-12-30 11:35:40|1670.4|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|80
1735558550000|2024-12-30 11:35:50||1670.4||1670.4||1670.4||1670.4|0
1735558570000|2024-12-30 11:36:10|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|310
1735558600000|2024-12-30 11:36:40||1670.8||1670.8||1670.8||1670.8|0
1735558610000|2024-12-30 11:36:50||1670.6||1670.8||1670.8||1670.6|0
1735558620000|2024-12-30 11:37:00|1670.8|1670.6|1670.6|1670.2|1670.8|1670.6|1670.6|1670.2|181
1735558630000|2024-12-30 11:37:10||1670.4||1670.4||1670.4||1670.4|0
1735558680000|2024-12-30 11:38:00||1670.2||1670.2||1670.2||1670.2|0
1735558690000|2024-12-30 11:38:10|1670.4|1669.6|1670|1669.8|1670.4|1669.8|1670|1669.6|525
1735558700000|2024-12-30 11:38:20|1669.8|1669.6|1670.6|1670.2|1670.6|1670.2|1669.8|1669.6|268
1735558710000|2024-12-30 11:38:30|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|0
1735558720000|2024-12-30 11:38:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|680
1735558730000|2024-12-30 11:38:50||1670.4||1670.4||1670.4||1670.4|0
1735558740000|2024-12-30 11:39:00|1670.8|1670.2|1670.6|1670.4|1670.8|1670.4|1670.6|1670.2|522
1735558750000|2024-12-30 11:39:10||1670.2||1670.2||1670.2||1670.2|0
1735558760000|2024-12-30 11:39:20|1670.4||1670.4||1670.6||1670.4||0
1735558770000|2024-12-30 11:39:30||1670||1670.2||1670.2||1670|0
1735558780000|2024-12-30 11:39:40|1670.6|1670|1670.8|1670.4|1670.8|1670.4|1670.6|1670|384
1735558800000|2024-12-30 11:40:00||1670.6||1670.4||1670.6||1670.4|0
1735558820000|2024-12-30 11:40:20|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|0
1735558830000|2024-12-30 11:40:30|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|268
1735558840000|2024-12-30 11:40:40|1671.4|1671|1671.4|1670.8|1671.4|1671|1671.4|1670.8|0
1735558850000|2024-12-30 11:40:50|1671|1670.6|1670.2|1670|1671|1670.6|1670|1669.6|3600
1735558860000|2024-12-30 11:41:00|1669.6|1669.4|1669.6|1669.2|1670|1669.6|1669.6|1669.2|1822
1735558870000|2024-12-30 11:41:10||1669.4||1669.2||1669.4||1669.2|1000
1735558880000|2024-12-30 11:41:20|1669.4||1669.6||1669.6||1669.4||0
1735558890000|2024-12-30 11:41:30|1669.4||1669.4||1669.4||1669.4||0
1735558900000|2024-12-30 11:41:40|1669.2|1669|1669.2|1668.8|1669.2|1669|1669.2|1668.8|1256
1735558910000|2024-12-30 11:41:50|1669||1669.2||1669.2||1669||357
1735558920000|2024-12-30 11:42:00|1669|1669|1669.4|1669.2|1669.4|1669.2|1669|1669|770
1735558930000|2024-12-30 11:42:10|1669.2|1669|1669.2|1668.8|1669.2|1669|1669.2|1668.8|0
1735558940000|2024-12-30 11:42:20|1669|1668.4|1668.8|1668.4|1669|1668.4|1668.6|1668.2|0
1735558950000|2024-12-30 11:42:30||1668.6||1668.6||1668.6||1668.6|0
1735558960000|2024-12-30 11:42:40|1669.2|1668.8|1669.2|1668.6|1669.2|1668.8|1669|1668.6|492
1735558970000|2024-12-30 11:42:50|1669|1668.8|1669|1668.6|1669|1668.8|1669|1668.6|0
1735558990000|2024-12-30 11:43:10|1668.8||1669||1669||1668.8||0
1735559000000|2024-12-30 11:43:20|||||||||350
1735559010000|2024-12-30 11:43:30|1668.6|1668.2|1669|1668.6|1669|1668.6|1668.4|1668|1666
1735559040000|2024-12-30 11:44:00|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.4|1668|3
1735559050000|2024-12-30 11:44:10||1668||1668||1668.2||1668|0
1735559060000|2024-12-30 11:44:20|1668.4||1668.4||1668.4||1668.4||0
1735559080000|2024-12-30 11:44:40|1668|1667.8|1668|1667.8|1668|1667.8|1668|1667.8|0
1735559090000|2024-12-30 11:44:50|1668.2||1668.2||1668.2||1668.2||0
1735559110000|2024-12-30 11:45:10|1668|1667.6|1667.8|1667.4|1668|1667.6|1667.8|1667.4|445
1735559140000|2024-12-30 11:45:40|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|0
1735559160000|2024-12-30 11:46:00|1668.2|1667|1668.2|1667.8|1668.2|1667.8|1668.2|1667|1197
1735559180000|2024-12-30 11:46:20|1668.6|1668.2|1668.6|1668|1668.8|1668.4|1668.6|1668|957
1735559190000|2024-12-30 11:46:30|1668.4|1668.2|1668.4|1668|1668.4|1668.2|1668.4|1668|158
1735559210000|2024-12-30 11:46:50|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668|0
1735559220000|2024-12-30 11:47:00|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|0
1735559230000|2024-12-30 11:47:10|1668.2|1667.8|1668|1667.6|1668.2|1667.8|1668|1667.6|641
1735559250000|2024-12-30 11:47:30|1667.8|1667.4|1667.8|1667.4|1667.8|1667.6|1667.8|1667.4|0
1735559260000|2024-12-30 11:47:40|||||||||50
1735559300000|2024-12-30 11:48:20|1667.4|1667.2|1667.6|1667|1667.6|1667.2|1667.4|1667|342
1735559310000|2024-12-30 11:48:30||1667.2||1667.2||1667.2||1667.2|0
1735559320000|2024-12-30 11:48:40|1667.4|1667|1667.6|1667.2|1667.6|1667.2|1667.4|1667|0
1735559330000|2024-12-30 11:48:50|1667.4|1667|1667.4|1667|1667.4|1667|1667.2|1667|345
1735559350000|2024-12-30 11:49:10|1667.8|1667.4|1668|1667.6|1668|1667.6|1667.8|1667.4|2604
1735559370000|2024-12-30 11:49:30|1667.8|1667.4|1667.4|1667|1667.8|1667.4|1667.4|1667|1117
1735559380000|2024-12-30 11:49:40|1667.6|1667.2|1667.8|1667.4|1667.8|1667.4|1667.6|1667.2|273
1735559390000|2024-12-30 11:49:50|1667.6|1667.2|1667.4|1667.2|1667.6|1667.2|1667.4|1667.2|596
1735559400000|2024-12-30 11:50:00|1667.6|1667|1667.8|1667.4|1667.8|1667.4|1667.6|1667|0
1735559410000|2024-12-30 11:50:10|1667.6|1667.2|1667.6|1667.2|1667.6|1667.4|1667.6|1667.2|0
1735559420000|2024-12-30 11:50:20|1667.8|1667.4|1667.8|1667.6|1667.8|1667.6|1667.8|1667.2|144
1735559430000|2024-12-30 11:50:30|1668|1667.8|1668|1667.8|1668|1667.8|1668|1667.8|505
1735559440000|2024-12-30 11:50:40|1667.6|1667.2|1668.2|1668|1668.2|1668|1667.6|1667.2|1343
1735559450000|2024-12-30 11:50:50||1667.8||1667.8||1667.8||1667.6|66
1735559460000|2024-12-30 11:51:00||1668||1667.8||1668||1667.8|0
1735559470000|2024-12-30 11:51:10|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|0
1735559500000|2024-12-30 11:51:40|1668.2|1667.8|1668.4|1668.2|1668.4|1668.2|1668.2|1667.8|0
1735559520000|2024-12-30 11:52:00|1668.6|1668|1668.6|1668.4|1668.6|1668.4|1668.6|1667.8|1022
1735559530000|2024-12-30 11:52:10||1668.2||1668.2||1668.2||1668.2|0
1735559550000|2024-12-30 11:52:30|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|55
1735559560000|2024-12-30 11:52:40|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669|1668.8|0
1735559580000|2024-12-30 11:53:00|1669||1669.2||1669.2||1669||350
1735559590000|2024-12-30 11:53:10|1669|1668.6|1669|1668.4|1669|1668.6|1668.6|1668.2|370
1735559600000|2024-12-30 11:53:20|1669.2|1668.6|1669.2|1668.8|1669.2|1668.8|1669.2|1668.4|604
1735559610000|2024-12-30 11:53:30|1669|1668.6|1669.2|1668.8|1669.2|1668.8|1669|1668.6|0
1735559620000|2024-12-30 11:53:40|1669.4|1669|1669.4|1669|1669.4|1669|1669.4|1669|0
1735559630000|2024-12-30 11:53:50|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|750
1735559640000|2024-12-30 11:54:00|1669|1668.4|1669.8|1669.4|1669.8|1669.4|1668.8|1668.4|23
1735559650000|2024-12-30 11:54:10|1669.4|1669|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1735559660000|2024-12-30 11:54:20|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.4|361
1735559670000|2024-12-30 11:54:30|1668.8|1668.4|1668.4|1667.8|1668.8|1668.4|1668.2|1667.8|424
1735559680000|2024-12-30 11:54:40|1668.2|1668|1668.6|1668.2|1668.6|1668.2|1668.2|1668|612
1735559690000|2024-12-30 11:54:50|1668.4|1668|1668.6|1668.2|1668.6|1668.2|1668.4|1668|0
1735559710000|2024-12-30 11:55:10|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|1135
1735559720000|2024-12-30 11:55:20|||||||||177
1735559730000|2024-12-30 11:55:30|1669||1669||1669||1669||680
1735559740000|2024-12-30 11:55:40|1669.2|1668.8|1669|1668.8|1669.2|1668.8|1669|1668.8|449
1735559750000|2024-12-30 11:55:50|1669.2||1669.2||1669.2||1669.2||122
1735559760000|2024-12-30 11:56:00|1669||1669||1669||1669||22
1735559770000|2024-12-30 11:56:10|1668.8|1668.4|1668.8|1668.4|1669|1668.4|1668.8|1668.4|939
1735559780000|2024-12-30 11:56:20|1669|1668.6|1669|1668.8|1669|1668.8|1669|1668.6|149
1735559820000|2024-12-30 11:57:00|1668.8|1668.6|1668.8|1668.4|1668.8|1668.6|1668.8|1668.4|432
1735559830000|2024-12-30 11:57:10|1668.6||1668.8||1668.8||1668.6||71
1735559840000|2024-12-30 11:57:20|1668.4|1668.2|1669|1668.6|1669|1668.6|1668.2|1668|1281
1735559850000|2024-12-30 11:57:30|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669|1668.6|0
1735559860000|2024-12-30 11:57:40|1669.4|1669|1669.2|1669|1669.4|1669|1669.2|1669|758
1735559870000|2024-12-30 11:57:50|||||||||67
1735559890000|2024-12-30 11:58:10|1669.4|1668.8|1669.6|1669.2|1669.6|1669.2|1669.4|1668.8|1766
1735559900000|2024-12-30 11:58:20|1669.8||1669.6||1669.8||1669.6||0
1735559910000|2024-12-30 11:58:30|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|0
1735559920000|2024-12-30 11:58:40|1669.6|1669.2|1669|1668.8|1669.6|1669.2|1669|1668.8|265
1735559930000|2024-12-30 11:58:50|1669.2|1669|1669.6|1669|1669.6|1669|1669|1669|1013
1735559940000|2024-12-30 11:59:00|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.6|1669.2|0
1735559960000|2024-12-30 11:59:20|1669.2|1668.8|1669.2|1669|1669.4|1669|1669.2|1668.8|1466
1735559970000|2024-12-30 11:59:30|1669.6|1669.4|1669.8|1669.4|1669.8|1669.4|1669.6|1669.4|1133
1735559980000|2024-12-30 11:59:40|1669.6|1669.2|1669.8|1669.4|1669.8|1669.4|1669.6|1669.2|944
1735559990000|2024-12-30 11:59:50|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|0
1735560000000|2024-12-30 12:00:00|1670|1669.4|1670|1669.4|1670|1669.4|1670|1669.4|0
1735560120000|2024-12-30 12:02:00|1669.8|1668.6|1669|1668.6|1670|1668.6|1669|1668.6|1152
1735560130000|2024-12-30 12:02:10|1668.2|1668.8|1669|1668.4|1669.2|1668.8|1668.2|1667.6|951
1735560140000|2024-12-30 12:02:20|1668.8|1669|1669.6|1669|1669.6|1669.2|1668.8|1668.8|1778
1735560150000|2024-12-30 12:02:30||1669.2||1669.2||1669.2||1669.2|0
1735560160000|2024-12-30 12:02:40|1669.4||1669.6||1669.6||1669.4||413
1735560170000|2024-12-30 12:02:50|1669.4|1669.4|1669.2|1668.8|1669.4|1669.4|1669.2|1668.8|1209
1735560180000|2024-12-30 12:03:00|1669|1669|1669.2|1669|1669.2|1669|1669|1669|0
1735560190000|2024-12-30 12:03:10|1669.6|1668.8|1669.8|1669.4|1670|1669.8|1669.6|1668.8|7596
1735560200000|2024-12-30 12:03:20|1670|1669.6|1670|1669.4|1670|1669.6|1669.8|1669.4|1228
1735560220000|2024-12-30 12:03:40|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.4|1669|802
1735560230000|2024-12-30 12:03:50|1669.8|1669.4|1669.6|1669.4|1669.8|1669.4|1669.6|1669.4|488
1735560240000|2024-12-30 12:04:00||1669.2||1669||1669.2||1669|1287
1735560250000|2024-12-30 12:04:10|1669.4||1669.4||1669.4||1669.4||0
1735560260000|2024-12-30 12:04:20|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|137
1735560270000|2024-12-30 12:04:30||1669||1669||1669||1669|0
1735560280000|2024-12-30 12:04:40|1669.4|1669.2|1669.6|1669.2|1669.6|1669.2|1669.4|1669.2|0
1735560300000|2024-12-30 12:05:00|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|5000
1735560310000|2024-12-30 12:05:10|||||||||629
1735560320000|2024-12-30 12:05:20|1671|1670.4|1671|1670.4|1671|1670.4|1671|1670.4|2605
1735560330000|2024-12-30 12:05:30|1670.8||1670.8||1671||1670.8||0
1735560340000|2024-12-30 12:05:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|515
1735560350000|2024-12-30 12:05:50|1671.2|1670.4|1671.2|1670.6|1671.2|1670.6|1671.2|1670.4|655
1735560360000|2024-12-30 12:06:00|1671|1670.4|1671.2|1670.6|1671.2|1670.6|1670.6|1670.2|2150
1735560380000|2024-12-30 12:06:20|1671|1670.8|1671|1670.6|1671.2|1670.8|1671|1670.6|0
1735560390000|2024-12-30 12:06:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|852
1735560400000|2024-12-30 12:06:40|1671.2|1670.6|1671|1670.4|1671.2|1670.6|1671|1670.4|445
1735560410000|2024-12-30 12:06:50|1670.8|1670.6|1671.4|1671|1671.4|1671|1670.8|1670.4|660
1735560430000|2024-12-30 12:07:10|1671.2|1670.8|1671|1670.6|1671.2|1670.8|1671|1670.6|364
1735560440000|2024-12-30 12:07:20|1671.2|1670.8|1671.2|1670.6|1671.2|1670.8|1671.2|1670.6|1016
1735560470000|2024-12-30 12:07:50|1671||1671||1671||1671||0
1735560490000|2024-12-30 12:08:10|1670.8||1671||1671||1670.8||0
1735560510000|2024-12-30 12:08:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|400
1735560520000|2024-12-30 12:08:40||1671.2||1671.2||1671.2||1671.2|0
1735560530000|2024-12-30 12:08:50|1671.6||1671.6||1671.6||1671.6||330
1735560550000|2024-12-30 12:09:10|1671.4|1671|1671.6|1671.2|1671.6|1671.2|1671.2|1671|2887
1735560560000|2024-12-30 12:09:20|||||||||177
1735560570000|2024-12-30 12:09:30|1672|1671.4|1672|1671.6|1672|1671.6|1672|1671.4|0
1735560590000|2024-12-30 12:09:50|1671.8||1672||1672||1671.8||244
1735560600000|2024-12-30 12:10:00|1671.6|1671.4|1671.6|1671.2|1671.6|1671.4|1671.4|1671|2077
1735560610000|2024-12-30 12:10:10|1672|1671.4|1672|1671.6|1672|1671.6|1672|1671.2|1358
1735560620000|2024-12-30 12:10:20|1672.4|1672|1672.2|1671.8|1672.4|1672|1672|1671.6|907
1735560630000|2024-12-30 12:10:30||1671.6||1671.6||1671.6||1671.6|0
1735560640000|2024-12-30 12:10:40|1672||1672||1672||1672||0
1735560660000|2024-12-30 12:11:00|1671.8||1672||1672||1671.8||555
1735560670000|2024-12-30 12:11:10|1671.8||1671.8||1671.8||1671.8||0
1735560680000|2024-12-30 12:11:20|1672|1672|1672.4|1672|1672.4|1672|1672|1672|351
1735560690000|2024-12-30 12:11:30|1672.2|1671.6|1672|1671.6|1672.2|1671.6|1671.8|1671.6|507
1735560700000|2024-12-30 12:11:40|1671.8|1671.4|1672|1671.6|1672|1671.6|1671.8|1671.4|581
1735560710000|2024-12-30 12:11:50|1671.8|1671.4|1672|1671.6|1672|1671.6|1671.8|1671.4|302
1735560720000|2024-12-30 12:12:00|1671.8|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|273
1735560730000|2024-12-30 12:12:10|1671.8|1671.6|1672|1671.6|1672|1671.6|1671.8|1671.6|298
1735560740000|2024-12-30 12:12:20|1671.8||1672||1672||1671.8||350
1735560750000|2024-12-30 12:12:30|1672.6|1672.2|1672.6|1672.2|1672.6|1672.4|1672.4|1672|2756
1735560760000|2024-12-30 12:12:40||1672.4||1672||1672.4||1672|0
1735560780000|2024-12-30 12:13:00|1672.8|1672.2|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|887
1735560790000|2024-12-30 12:13:10|1672.4|1671.8|1672|1671.6|1672.4|1671.8|1672|1671.6|475
1735560810000|2024-12-30 12:13:30|1671.8|1671.8|1672.2|1671.8|1672.2|1671.8|1671.8|1671.8|0
1735560820000|2024-12-30 12:13:40|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|56
1735560830000|2024-12-30 12:13:50|1672.2|1671.8|1672.2|1671.6|1672.2|1671.8|1672.2|1671.6|0
1735560840000|2024-12-30 12:14:00||1671.8||1671.8||1671.8||1671.6|0
1735560850000|2024-12-30 12:14:10|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|1000
1735560860000|2024-12-30 12:14:20|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|1612
1735560870000|2024-12-30 12:14:30|1672.6|1672.2|1672.8|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735560880000|2024-12-30 12:14:40|1672.6|1672.2|1672.8|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735560890000|2024-12-30 12:14:50|1672.6||1672.8||1672.8||1672.6||0
1735560900000|2024-12-30 12:15:00|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735560940000|2024-12-30 12:15:40|1672.8||1673||1673||1672.8||0
1735560950000|2024-12-30 12:15:50|1672.8||1672.8||1672.8||1672.8||0
1735560970000|2024-12-30 12:16:10|1673||1673||1673||1673||76
1735560980000|2024-12-30 12:16:20|1673.4|1673|1673.4|1673|1674|1673.6|1673.4|1673|1211
1735560990000|2024-12-30 12:16:30|1673.2||1673.2||1673.2||1673.2||0
1735561000000|2024-12-30 12:16:40|1673.4||1673.4||1673.4||1673.4||0
1735561010000|2024-12-30 12:16:50|1673.2|1672.8|1673.4|1673|1673.4|1673|1673.2|1672.8|515
1735561020000|2024-12-30 12:17:00||1672.8||1673||1673||1672.8|0
1735561030000|2024-12-30 12:17:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|0
1735561040000|2024-12-30 12:17:20|1673||1673.2||1673.2||1673||0
1735561050000|2024-12-30 12:17:30|1673.4|1673|1673.6|1673.2|1673.6|1673.2|1673.4|1673|1339
1735561070000|2024-12-30 12:17:50|1673.4|1673|1673.4|1673|1673.4|1673|1673.2|1672.8|1395
1735561080000|2024-12-30 12:18:00|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|503
1735561090000|2024-12-30 12:18:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|0
1735561100000|2024-12-30 12:18:20|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1735561110000|2024-12-30 12:18:30||1672.8||1673||1673||1672.8|0
1735561150000|2024-12-30 12:19:10|1673.6|1673.2|1673.8|1673.4|1673.8|1673.6|1673.6|1673.2|1189
1735561170000|2024-12-30 12:19:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|273
1735561180000|2024-12-30 12:19:40|1673.2|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.6|2
1735561200000|2024-12-30 12:20:00|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|7
1735561210000|2024-12-30 12:20:10|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|339
1735561220000|2024-12-30 12:20:20|1673.2|1673|1672.8|1672.6|1673.2|1673|1672.8|1672.6|557
1735561230000|2024-12-30 12:20:30|1673||1673||1673||1672.8||0
1735561240000|2024-12-30 12:20:40|1672.8||1673||1673||1672.8||479
1735561260000|2024-12-30 12:21:00|1673.4|1673|1673.6|1673.2|1673.6|1673.2|1673.4|1672.8|3233
1735561270000|2024-12-30 12:21:10|1673.8|1673.4|1673.8|1673.6|1673.8|1673.6|1673.8|1673.4|377
1735561280000|2024-12-30 12:21:20|1674|1673.4|1673.8|1673.4|1674|1673.4|1673.6|1673.4|278
1735561300000|2024-12-30 12:21:40|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|510
1735561310000|2024-12-30 12:21:50|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|0
1735561320000|2024-12-30 12:22:00|1674.6|1674.2|1674.6|1674.2|1674.8|1674.6|1674.4|1674|3127
1735561330000|2024-12-30 12:22:10|1674.4|1674|1674.4|1674|1674.6|1674|1674.4|1674|291
1735561340000|2024-12-30 12:22:20||1673.8||1673.8||1673.8||1673.8|0
1735561360000|2024-12-30 12:22:40|1674.2|1673.6|1674|1673.6|1674.2|1673.6|1674|1673.4|106
1735561370000|2024-12-30 12:22:50|1674.2||1674.2||1674.2||1674.2||0
1735561380000|2024-12-30 12:23:00|1674||1674||1674||1674||759
1735561390000|2024-12-30 12:23:10|1673.8|1673.8|1674|1673.8|1674|1673.8|1673.8|1673.8|0
1735561400000|2024-12-30 12:23:20|1674.2||1674.2||1674.2||1674.2||405
1735561410000|2024-12-30 12:23:30|1674||1674||1674||1674||1289
1735561420000|2024-12-30 12:23:40||1673.6||1673.6||1673.6||1673.6|67
1735561430000|2024-12-30 12:23:50|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735561440000|2024-12-30 12:24:00|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|682
1735561460000|2024-12-30 12:24:20|1673.8|1673.4|1673.2|1672.6|1673.8|1673.4|1673.2|1672.6|516
1735561470000|2024-12-30 12:24:30|1673||1673||1673||1673||273
1735561490000|2024-12-30 12:24:50|1672.8||1672.8||1672.8||1672.8||0
1735561500000|2024-12-30 12:25:00|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.6|882
1735561510000|2024-12-30 12:25:10|1673.6|1673|1673.6|1673.2|1673.6|1673.2|1673.6|1673|1243
1735561530000|2024-12-30 12:25:30|1673.8||1673.8||1673.8||1673.8||0
1735561540000|2024-12-30 12:25:40||1673.4||1673.2||1673.4||1673.2|0
1735561550000|2024-12-30 12:25:50|1673.6|1673|1673.8|1673.2|1673.8|1673.2|1673.4|1673|89
1735561560000|2024-12-30 12:26:00||1673.4||1673.4||1673.4||1673.2|0
1735561570000|2024-12-30 12:26:10|1674||1674||1674||1674||0
1735561580000|2024-12-30 12:26:20|1673.8||1674||1674||1673.8||0
1735561590000|2024-12-30 12:26:30||1673.6||1673.6||1673.6||1673.6|0
1735561620000|2024-12-30 12:27:00|1673.8|1673.4|1674|1673.6|1674|1673.6|1673.8|1673.4|3
1735561630000|2024-12-30 12:27:10|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|0
1735561640000|2024-12-30 12:27:20|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|0
1735561660000|2024-12-30 12:27:40|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|188
1735561670000|2024-12-30 12:27:50|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|514
1735561690000|2024-12-30 12:28:10|1673.6|1673.2|1673.2|1672.8|1673.8|1673.2|1673.2|1672.8|6
1735561700000|2024-12-30 12:28:20|1673||1673||1673||1673||0
1735561710000|2024-12-30 12:28:30|1673.2||1673.2||1673.2||1673.2||226
1735561720000|2024-12-30 12:28:40|1673.4|1673|1673.4|1673|1673.4|1673.2|1673.4|1673|1076
1735561740000|2024-12-30 12:29:00|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|753
1735561750000|2024-12-30 12:29:10|1673.6|1673.2|1673.4|1673.2|1673.6|1673.2|1673.4|1673.2|768
1735561760000|2024-12-30 12:29:20|1673.6|1673.4|1673.6|1673.2|1673.6|1673.4|1673.4|1673.2|308
1735561770000|2024-12-30 12:29:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|93
1735561780000|2024-12-30 12:29:40|1673.2|1672.6|1672.8|1672.6|1673.2|1672.6|1672.8|1672.6|2001
1735561790000|2024-12-30 12:29:50||1672.4||1672.4||1672.4||1672.4|1128
1735561810000|2024-12-30 12:30:10|1673|1672.6|1673|1672.6|1673|1672.8|1673|1672.6|572
1735561830000|2024-12-30 12:30:30|1672.8|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672.2|617
1735561840000|2024-12-30 12:30:40||1672.4||1672.2||1672.4||1672.2|0
1735561850000|2024-12-30 12:30:50|1672.4|1672.4|1672.6|1672.4|1673|1672.8|1672.4|1672.4|1157
1735561860000|2024-12-30 12:31:00|1672.8|1672.2|1672.2|1671.8|1672.8|1672.2|1672.2|1671.8|273
1735561870000|2024-12-30 12:31:10|||||||||1046
1735561880000|2024-12-30 12:31:20|1672.4|1672|1672.2|1671.8|1672.4|1672|1672|1671.6|313
1735561890000|2024-12-30 12:31:30|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|127
1735561900000|2024-12-30 12:31:40|1671.8||1671.8||1671.8||1671.8||0
1735561910000|2024-12-30 12:31:50|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|373
1735561920000|2024-12-30 12:32:00|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.6|1671.4|980
1735561930000|2024-12-30 12:32:10|1671.6|1671.6|1671.8|1671.4|1672|1671.6|1671.6|1671.4|615
1735561940000|2024-12-30 12:32:20|1671.6|1671.8|1672|1671.8|1672|1671.8|1671.6|1671.8|221
1735561950000|2024-12-30 12:32:30|1672.2|1671.4|1671.8|1671.4|1672.2|1671.4|1671.6|1671.2|1124
1735561960000|2024-12-30 12:32:40|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|0
1735561970000|2024-12-30 12:32:50|1672.8|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672.2|277
1735561980000|2024-12-30 12:33:00|1672.4|1672.4|1673|1672.6|1673|1672.6|1672.4|1672.4|1338
1735561990000|2024-12-30 12:33:10|1673.6|1672.8|1673.6|1673.4|1673.6|1673.4|1673.6|1672.8|835
1735562000000|2024-12-30 12:33:20|1673.8||1673.8||1673.8||1673.8||2971
1735562010000|2024-12-30 12:33:30|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|870
1735562030000|2024-12-30 12:33:50|1673.2|1672.8|1673|1672.6|1673.4|1672.8|1673|1672.6|467
1735562040000|2024-12-30 12:34:00|1673.2|1672.8|1672.6|1672.2|1673.4|1673|1672.6|1672.2|3627
1735562050000|2024-12-30 12:34:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|681
1735562070000|2024-12-30 12:34:30|1672.6|1671.8|1672.2|1671.8|1672.6|1671.8|1672.2|1671.8|58
1735562080000|2024-12-30 12:34:40|||||||||65
1735562090000|2024-12-30 12:34:50|1672.6|1672.2|1672.6|1672.2|1672.6|1672.4|1672.4|1672|864
1735562100000|2024-12-30 12:35:00|1672.4||1672.6||1672.6||1672.4||85
1735562110000|2024-12-30 12:35:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|200
1735562120000|2024-12-30 12:35:20|1673|1672.6|1672.8|1672.4|1673|1672.6|1672.8|1672.4|290
1735562130000|2024-12-30 12:35:30|||||||||2388
1735562150000|2024-12-30 12:35:50|1672.6|1672|1672.6|1672|1672.6|1672|1672.6|1672|478
1735562160000|2024-12-30 12:36:00|1672.8|1672.2|1672.8|1672.4|1672.8|1672.4|1672.8|1672.2|0
1735562170000|2024-12-30 12:36:10|1673.2|1672.6|1672.6|1672.4|1673.2|1672.8|1672.6|1672.4|1410
1735562180000|2024-12-30 12:36:20|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|24
1735562190000|2024-12-30 12:36:30|1672.2||1672.2||1672.2||1672.2||17
1735562200000|2024-12-30 12:36:40|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|593
1735562210000|2024-12-30 12:36:50|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|193
1735562220000|2024-12-30 12:37:00|1672.2|1671.8|1672|1671.8|1672.2|1671.8|1672|1671.8|642
1735562230000|2024-12-30 12:37:10|1672.2||1672.4||1672.4||1672.2||0
1735562240000|2024-12-30 12:37:20|1672.2|1672|1672.2|1671.8|1672.2|1672|1672.2|1671.8|48
1735562250000|2024-12-30 12:37:30|||||||||114
1735562260000|2024-12-30 12:37:40|1672||1672||1672||1672||200
1735562270000|2024-12-30 12:37:50|1672.2|1672|1672|1671.6|1672.2|1672|1672|1671.6|1643
1735562280000|2024-12-30 12:38:00|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|0
1735562290000|2024-12-30 12:38:10|1671.8|1671|1671.2|1670.8|1671.8|1671|1671.2|1670.8|792
1735562300000|2024-12-30 12:38:20|1671||1671.2||1671.2||1671||609
1735562310000|2024-12-30 12:38:30|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|618
1735562320000|2024-12-30 12:38:40|1671.2|1670.4|1670.6|1670.2|1671.2|1670.6|1670.6|1670.2|1489
1735562330000|2024-12-30 12:38:50|1670.4|1669.8|1670.2|1669.8|1670.4|1669.8|1670.2|1669.8|797
1735562350000|2024-12-30 12:39:10|1670|1670|1670.2|1670|1670.2|1670|1670|1670|174
1735562360000|2024-12-30 12:39:20|1670.4|1669.8|1670.6|1670.2|1670.6|1670.2|1670.4|1669.8|989
1735562370000|2024-12-30 12:39:30|1670.4|1670.6|1670.8|1670.6|1670.8|1670.6|1670.4|1670.6|2698
1735562380000|2024-12-30 12:39:40|1670.4|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|1013
1735562390000|2024-12-30 12:39:50|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|693
1735562400000|2024-12-30 12:40:00|1670.2||1670.2||1670.2||1670.2||0
1735562410000|2024-12-30 12:40:10|1670|1669.8|1670|1669.6|1670.2|1670|1670|1669.6|934
1735562430000|2024-12-30 12:40:30|1669.8||1670||1670||1669.8||311
1735562440000|2024-12-30 12:40:40|1669.6|1669.4|1669.4|1669|1669.6|1669.4|1669.4|1669|170
1735562460000|2024-12-30 12:41:00|1669.6|1669.4|1669.6|1669.4|1669.6|1669.4|1669.6|1669.4|184
1735562470000|2024-12-30 12:41:10|1669.8||1669.6||1669.8||1669.6||811
1735562480000|2024-12-30 12:41:20|1669.4|1669|1669.2|1669|1669.4|1669|1669.2|1668.8|191
1735562490000|2024-12-30 12:41:30|1669|1668.8|1669|1668.8|1669|1668.8|1669|1668.8|21
1735562510000|2024-12-30 12:41:50|1668.8|1668.6|1668.4|1668|1668.8|1668.6|1668.4|1668|1149
1735562520000|2024-12-30 12:42:00|1668.6|1668.4|1668|1667.6|1668.6|1668.4|1667.8|1667.6|1351
1735562530000|2024-12-30 12:42:10|1667.8|1667|1667.4|1667|1667.8|1667.2|1667.2|1667|896
1735562540000|2024-12-30 12:42:20|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|0
1735562550000|2024-12-30 12:42:30||1666.6||1666.8||1666.8||1666.6|0
1735562560000|2024-12-30 12:42:40|1667.6|1667|1667.6|1667.2|1667.6|1667.2|1667.6|1667|1252
1735562570000|2024-12-30 12:42:50|1667.4|1667|1667.4|1667|1667.4|1667|1667.2|1667|470
1735562580000|2024-12-30 12:43:00|1667|1666.6|1665.6|1665.2|1667|1666.6|1665.6|1665.2|4121
1735562590000|2024-12-30 12:43:10|1665.4|1664.8|1665.4|1665|1665.4|1665|1665.2|1664.8|685
1735562600000|2024-12-30 12:43:20|1665.6|1665.2|1665.4|1665|1665.6|1665.4|1665.4|1665|255
1735562610000|2024-12-30 12:43:30|1665.6|1665.2|1665.6|1665|1665.6|1665.4|1665.4|1665|649
1735562620000|2024-12-30 12:43:40|1665.4||1665.4||1665.4||1665.4||0
1735562630000|2024-12-30 12:43:50|1665.2|1664.8|1665.4|1665|1665.4|1665.2|1665.2|1664.8|0
1735562640000|2024-12-30 12:44:00|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665|1664.8|0
1735562650000|2024-12-30 12:44:10|1665.4|1665|1665.4|1665|1665.4|1665|1665.2|1664.8|206
1735562660000|2024-12-30 12:44:20|1665.2|1664.8|1664.6|1664|1665.2|1664.8|1664.6|1664|2100
1735562670000|2024-12-30 12:44:30|1664.8|1664.2|1665|1664.6|1665.2|1664.8|1664.8|1664.2|529
1735562680000|2024-12-30 12:44:40|1665.2|1664.8|1665.4|1665.2|1665.4|1665.2|1665|1664.8|1473
1735562690000|2024-12-30 12:44:50|1665.6|1665.6|1665.8|1665.6|1665.8|1665.6|1665.4|1665.4|488
1735562700000|2024-12-30 12:45:00|1665.6|1665.4|1665.4|1664.8|1665.8|1665.4|1665|1664.6|3388
1735562710000|2024-12-30 12:45:10|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|1351
1735562720000|2024-12-30 12:45:20|1665.4|1664.8|1665.2|1664.8|1665.4|1664.8|1665.2|1664.8|107
1735562730000|2024-12-30 12:45:30|1664.8|1664.2|1665.2|1664.6|1665.2|1664.8|1664.8|1664.2|248
1735562740000|2024-12-30 12:45:40|1664.8|1664.8|1665|1664.6|1665|1664.8|1664.6|1664.2|733
1735562750000|2024-12-30 12:45:50|1665.2|1665|1665.4|1665|1665.6|1665|1665.2|1664.8|813
1735562760000|2024-12-30 12:46:00|1665.6||1665.6||1665.6||1665.6||0
1735562770000|2024-12-30 12:46:10|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|0
1735562780000|2024-12-30 12:46:20|1666|1665.4|1666|1665.4|1666|1665.4|1666|1665.4|477
1735562790000|2024-12-30 12:46:30|1665.8|1665.2|1666|1665.4|1666|1665.6|1665.8|1665.2|0
1735562800000|2024-12-30 12:46:40|1665.8|1665|1665.4|1665|1665.8|1665|1665.4|1665|1471
1735562810000|2024-12-30 12:46:50|1665.2|1664.6|1665.6|1665|1665.8|1665.2|1665|1664.6|340
1735562820000|2024-12-30 12:47:00|1665.8|1665.2|1665.6|1665|1665.8|1665.2|1665.6|1665|0
1735562830000|2024-12-30 12:47:10|1665.8|1665.2|1665.6|1665|1665.8|1665.2|1665.6|1665|0
1735562840000|2024-12-30 12:47:20|1665.4|1664.8|1665.6|1664.8|1665.6|1664.8|1665.4|1664.8|0
1735562850000|2024-12-30 12:47:30|1665.4|1665|1665.6|1665|1665.6|1665|1665.4|1664.8|165
1735562860000|2024-12-30 12:47:40|1665.4|1664.8|1665.6|1665|1665.8|1665.4|1665.4|1664.8|164
1735562870000|2024-12-30 12:47:50|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|195
1735562880000|2024-12-30 12:48:00|1665.6|1665.2|1665.6|1665|1665.8|1665.2|1665.4|1664.8|1695
1735562890000|2024-12-30 12:48:10|1665.4|1664.8|1665.8|1665.2|1665.8|1665.2|1665.4|1664.8|995
1735562900000|2024-12-30 12:48:20|1665.6|1665|1665.2|1664.8|1665.6|1665|1665.2|1664.8|970
1735562910000|2024-12-30 12:48:30|1665.4|1665|1665.6|1665|1665.6|1665|1665.4|1665|0
1735562920000|2024-12-30 12:48:40|1665.4|1664.6|1665.2|1664.6|1665.4|1664.6|1665.2|1664.6|205
1735562930000|2024-12-30 12:48:50|1665|1664.4|1664|1663.4|1665|1664.4|1664|1663.4|1778
1735562940000|2024-12-30 12:49:00|1663.8||1664||1664||1663.8||159
1735562950000|2024-12-30 12:49:10|1663.4|1662.8|1663.6|1662.8|1663.6|1663|1663.4|1662.8|1407
1735562960000|2024-12-30 12:49:20|1662.8|1662.2|1663.4|1662.8|1663.4|1662.8|1662.8|1662.2|2042
1735562970000|2024-12-30 12:49:30|1663.2|1662.6|1663.4|1663|1663.6|1663|1663|1662.4|43
1735562980000|2024-12-30 12:49:40|1663.6|1662.6|1663.2|1662.4|1663.6|1662.8|1663|1662.4|607
1735562990000|2024-12-30 12:49:50|1663.4|1662.6|1663.4|1662.8|1663.4|1662.8|1663.2|1662.6|0
1735563000000|2024-12-30 12:50:00|1663.6|1662.6|1663.6|1663.2|1663.6|1663.2|1663.2|1662.6|1415
1735563010000|2024-12-30 12:50:10|1663.8|1662.8|1663.6|1663|1663.8|1663|1663.4|1662.8|989
1735563020000|2024-12-30 12:50:20|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.8|1663|0
1735563030000|2024-12-30 12:50:30|1664|1663|1664.2|1663.6|1664.4|1663.8|1664|1663|343
1735563040000|2024-12-30 12:50:40|1664.6|1664|1664.2|1663.4|1664.6|1664|1664.2|1663.4|1992
1735563050000|2024-12-30 12:50:50|1664|1663.8|1664|1663.4|1664.4|1663.8|1663.8|1663.4|1504
1735563060000|2024-12-30 12:51:00|1664.2|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|0
1735563070000|2024-12-30 12:51:10|1664.2|1663.6|1664.2|1663.6|1664.4|1663.8|1664.2|1663.6|572
1735563080000|2024-12-30 12:51:20||1663.4||1663.6||1663.8||1663.4|0
1735563090000|2024-12-30 12:51:30|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|692
1735563100000|2024-12-30 12:51:40|1664|1663.6|1664.2|1663.6|1664.2|1663.8|1664|1663.6|72
1735563110000|2024-12-30 12:51:50|1664.4|1663.8|1665|1664.6|1665.2|1664.6|1664.4|1663.8|39
1735563120000|2024-12-30 12:52:00|1665.4|1664.8|1665.6|1665|1665.6|1665|1665.4|1664.8|0
1735563130000|2024-12-30 12:52:10|1665.2|1664.6|1666.2|1665.4|1666.2|1665.4|1665.2|1664.6|116
1735563140000|2024-12-30 12:52:20|1666.4|1665.8|1666.6|1666|1666.6|1666|1666.4|1665.8|376
1735563150000|2024-12-30 12:52:30|1666.8|1666.2|1667|1666.4|1667|1666.4|1666.8|1666.2|0
1735563160000|2024-12-30 12:52:40|1666.6|1666.2|1667.6|1666.8|1667.6|1666.8|1666.6|1666.2|1251
1735563170000|2024-12-30 12:52:50|1667.4||1667.4||1667.4||1667.4||0
1735563180000|2024-12-30 12:53:00|1667.2|1666.4|1667.2|1666.4|1667.2|1666.4|1666.8|1666.2|2377
1735563190000|2024-12-30 12:53:10|1666.8|1666.2|1667|1666.2|1667|1666.2|1666.8|1666.2|0
1735563200000|2024-12-30 12:53:20|1666.8|1666.4|1666.6|1666|1666.8|1666.4|1666.4|1665.8|115
1735563210000|2024-12-30 12:53:30|1666.4|1665.8|1666.2|1665.4|1666.6|1665.8|1666|1665.4|459
1735563220000|2024-12-30 12:53:40|1665.8|1665.6|1666|1665.4|1666|1665.6|1665.8|1665|177
1735563230000|2024-12-30 12:53:50|1665.6|1665|1665.6|1665|1665.6|1665|1665.4|1664.8|88
1735563240000|2024-12-30 12:54:00|1665.8|1665.2|1665.8|1665.2|1666|1665.4|1665.8|1665|314
1735563270000|2024-12-30 12:54:30|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|620
1735563280000|2024-12-30 12:54:40|||||||||569
1735563290000|2024-12-30 12:54:50|1665.4||1665.6||1665.6||1665.4||866
1735563300000|2024-12-30 12:55:00|1665.8|1665.2|1667.2|1666.4|1667.2|1666.4|1665.8|1665.2|2994
1735563310000|2024-12-30 12:55:10|1667|1666.6|1667.4|1666.8|1667.4|1666.8|1667|1666.4|854
1735563320000|2024-12-30 12:55:20|1667.2|1666.4|1667.8|1667|1667.8|1667|1667.2|1666.4|951
1735563330000|2024-12-30 12:55:30|1668|1667.2|1667.8|1667|1668|1667.4|1667.8|1667|758
1735563340000|2024-12-30 12:55:40|1667.4|1666.8|1667.2|1666.4|1667.6|1667|1667.2|1666.4|1132
1735563350000|2024-12-30 12:55:50|1666.8|1666|1666.8|1666|1666.8|1666|1666.8|1666|1863
1735563360000|2024-12-30 12:56:00|1667|1666.2|1667|1666.2|1667|1666.2|1667|1666.2|0
1735563370000|2024-12-30 12:56:10|1667.2|1666.4|1667.2|1666.6|1667.2|1666.6|1667.2|1666.4|273
1735563380000|2024-12-30 12:56:20|1667|1666.2|1667|1666.2|1667.4|1666.6|1666.8|1666.2|355
1735563390000|2024-12-30 12:56:30|1667.2|1666.4|1667.6|1667|1667.6|1667|1667.2|1666.4|273
1735563400000|2024-12-30 12:56:40|1667.8|1667.4|1668.2|1667.6|1668.2|1667.6|1667.8|1667.4|389
1735563410000|2024-12-30 12:56:50|1668|1667.4|1667.6|1667|1668|1667.4|1667.6|1667|2283
1735563420000|2024-12-30 12:57:00|1667.2|1666.6|1667.6|1666.8|1667.6|1666.8|1667.2|1666.6|434
1735563430000|2024-12-30 12:57:10||1667||1667||1667||1667|65
1735563440000|2024-12-30 12:57:20|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|117
1735563450000|2024-12-30 12:57:30|1668.2|1667.6|1668|1667.4|1668.2|1667.6|1668|1667.4|1212
1735563460000|2024-12-30 12:57:40|1668.2|1667.2|1667.8|1667.2|1668.2|1667.2|1667.8|1667.2|649
1735563470000|2024-12-30 12:57:50|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|287
1735563480000|2024-12-30 12:58:00|1667.6|1667.2|1667.8|1667.4|1667.8|1667.4|1667.6|1667|813
1735563490000|2024-12-30 12:58:10|1668|1667|1667.8|1667|1668|1667|1667.8|1667|3948
1735563500000|2024-12-30 12:58:20|1668.2|1667.6|1668.2|1667.6|1668.2|1667.6|1668.2|1667.6|227
1735563510000|2024-12-30 12:58:30|1668|1667.4|1668|1667.2|1668|1667.4|1668|1667.2|1028
1735563520000|2024-12-30 12:58:40|1668.2|1667.4|1668.2|1667.4|1668.2|1667.4|1668.2|1667.4|81
1735563530000|2024-12-30 12:58:50|1667.8|1667.6|1667.8|1667.4|1667.8|1667.6|1667.8|1667.4|1693
1735563540000|2024-12-30 12:59:00|1668||1668||1668||1668||137
1735563550000|2024-12-30 12:59:10|1668.2|1667.6|1668|1667.2|1668.2|1667.6|1667.8|1667|1115
1735563560000|2024-12-30 12:59:20|1667.8|1667|1667.8|1667|1667.8|1667|1667.6|1666.8|177
1735563570000|2024-12-30 12:59:30|1667|1666.2|1666.8|1666|1667|1666.2|1666.8|1666|2173
1735563580000|2024-12-30 12:59:40|1666.6|1665.8|1666.6|1665.8|1666.6|1665.8|1666.6|1665.8|57
1735563590000|2024-12-30 12:59:50|1666.4|1666.2|1666.6|1665.8|1666.6|1666.2|1666.4|1665.8|1698
1735563600000|2024-12-30 13:00:00|1666.4||1666.4||1666.4||1666.4||1180
1735545600000|2024-12-30 08:00:00|1644|1641|1637.4|1635.6|1644|1641|1637.2|1635.6|1578
1735545610000|2024-12-30 08:00:10|1637.8|1635.8|1639|1637.4|1639|1637.4|1637|1635.8|901
1735545620000|2024-12-30 08:00:20|1639.2|1637.6|1642.2|1640.2|1643|1641.2|1639.2|1637.6|2579
1735545630000|2024-12-30 08:00:30|1642|1640|1641.4|1640.2|1642|1640.4|1641|1640|1031
1735545640000|2024-12-30 08:00:40|1641|1639|1640.4|1639|1641.2|1640.2|1640.2|1638.8|303
1735545650000|2024-12-30 08:00:50|1640.2|1639.2|1640.2|1639|1640.2|1639.2|1640.2|1639|0
1735545660000|2024-12-30 08:01:00|1640|1639.2|1641.6|1640.4|1642|1640.4|1640|1639|305
1735545670000|2024-12-30 08:01:10|1641.4|1639.6|1641|1639.8|1641.4|1639.8|1640.8|1639.6|1321
1735545680000|2024-12-30 08:01:20|1641.2|1640|1641.2|1639.8|1641.2|1640.2|1641|1639.6|0
1735545690000|2024-12-30 08:01:30||1640||1640||1640||1640|0
1735545700000|2024-12-30 08:01:40||1640.2||1640.2||1640.4||1640.2|25
1735545710000|2024-12-30 08:01:50|1641|1639.6|1640.6|1639.8|1641|1639.8|1640.6|1639.6|300
1735545720000|2024-12-30 08:02:00|1641.8|1640.6|1643.6|1642.6|1643.6|1642.6|1641.8|1640.6|670
1735545730000|2024-12-30 08:02:10|1643.8|1643|1642.6|1641.8|1644.2|1643.2|1642.2|1640.8|336
1735545740000|2024-12-30 08:02:20||1642||1642.2||1642.2||1642|0
1735545750000|2024-12-30 08:02:30|1643.6|1642.6|1645|1643.8|1645|1644|1643.6|1642.6|1240
1735545760000|2024-12-30 08:02:40|1644.6|1643.2|1644.8|1643.8|1644.8|1643.8|1644|1643.2|755
1735545770000|2024-12-30 08:02:50|1644.6||1644.6||1644.6||1644.6||0
1735545780000|2024-12-30 08:03:00|1644.8|1644|1647.8|1647.2|1647.8|1647.2|1644.8|1643.8|236
1735545790000|2024-12-30 08:03:10|1648.6|1647.4|1648.6|1647.4|1648.6|1647.4|1648.6|1647.4|544
1735545800000|2024-12-30 08:03:20|1647.8|1646.8|1647.6|1646.8|1648.6|1647.4|1647.6|1646.8|1000
1735545810000|2024-12-30 08:03:30|1648.2|1647|1648.6|1647.8|1648.6|1647.8|1647.6|1646.8|371
1735545820000|2024-12-30 08:03:40|1649|1648.4|1649|1647.8|1649.6|1648.6|1648.8|1647.6|1283
1735545830000|2024-12-30 08:03:50|1647.4|1647.2|1648.8|1647.6|1648.8|1647.8|1647.4|1647.2|592
1735545840000|2024-12-30 08:04:00|1648.6|1647.2|1650|1649|1650|1649|1648.2|1647.2|1266
1735545850000|2024-12-30 08:04:10|1651.4|1650.4|1651|1649.6|1651.6|1650.4|1651|1649.6|638
1735545860000|2024-12-30 08:04:20|1650.8|1649.8|1650.6|1649.4|1650.8|1649.8|1650.6|1649.4|829
1735545870000|2024-12-30 08:04:30|1651.2|1650.4|1652|1651.4|1652.6|1651.4|1651.2|1650.4|1024
1735545880000|2024-12-30 08:04:40|1652.8|1651.6|1653|1652|1653|1652|1652.8|1651.6|438
1735545890000|2024-12-30 08:04:50|1653.2|1652.2|1654.6|1653.8|1654.8|1654|1653.2|1652.2|708
1735545900000|2024-12-30 08:05:00|1653.6|1652.6|1654.6|1653.4|1654.6|1653.4|1653.6|1652.6|1642
1735545910000|2024-12-30 08:05:10|1654.4|1653.6|1654|1652.8|1654.4|1653.6|1653.8|1652.6|5228
1735545920000|2024-12-30 08:05:20|1654.4|1653.2|1654.4|1653.2|1654.6|1653.6|1654.4|1653.2|1298
1735545930000|2024-12-30 08:05:30|1654.2|1653|1654.6|1653.6|1654.6|1653.6|1653.6|1652.6|597
1735545940000|2024-12-30 08:05:40|1653.2|1653.4|1652.2|1651.2|1653.2|1653.4|1652|1651.2|455
1735545950000|2024-12-30 08:05:50|1651.8|1651.4|1652.6|1651.8|1652.6|1652|1651.8|1651.2|0
1735545960000|2024-12-30 08:06:00|1652|1651.2|1653.2|1652|1653.4|1652.2|1651.8|1651.2|1008
1735545970000|2024-12-30 08:06:10|1653.4|1652.4|1653|1652|1653.4|1652.4|1652.4|1651.2|2411
1735545980000|2024-12-30 08:06:20|1654|1652.8|1655.8|1654.8|1655.8|1654.8|1654|1652.8|14913
1735545990000|2024-12-30 08:06:30|1656.6|1655.8|1657.6|1656.4|1658|1657.4|1656.6|1655.8|1800
1735546000000|2024-12-30 08:06:40|1657.8|1656.6|1657.2|1656.6|1658.2|1657.6|1657.2|1656.6|3778
1735546010000|2024-12-30 08:06:50|1657.8|1656.8|1658|1657.2|1658|1657.2|1657.8|1656.8|1423
1735546020000|2024-12-30 08:07:00|1656.4|1655.2|1659|1658.2|1659.4|1658.8|1656.4|1655.2|5574
1735546030000|2024-12-30 08:07:10|1658.4|1657.6|1657.6|1656.6|1658.4|1657.8|1657.6|1656.6|1792
1735546040000|2024-12-30 08:07:20|1657.4|1656.8|1657.6|1656.4|1657.8|1657.4|1657.4|1656.4|1039
1735546050000|2024-12-30 08:07:30|1657.4|1657|1657|1656.4|1657.8|1657|1657|1656.4|1629
1735546060000|2024-12-30 08:07:40|1657.4|1656.6|1657.4|1656.6|1657.6|1656.8|1657.2|1656.6|0
1735546070000|2024-12-30 08:07:50|1657.6|1655.6|1657|1656.2|1657.6|1656.6|1656.4|1655.6|1187
1735546080000|2024-12-30 08:08:00|1656.8|1656|1657.2|1656.4|1657.6|1656.4|1656.8|1655.8|0
1735546090000|2024-12-30 08:08:10|1657|1656|1657|1656|1657.2|1656.2|1656.8|1656|158
1735546100000|2024-12-30 08:08:20|1656.8|1656.2|1655.2|1654.2|1657|1656.2|1655.2|1654|252
1735546110000|2024-12-30 08:08:30|1655.4|1654.4|1654.6|1653.6|1655.4|1655|1654.6|1653.6|1025
1735546120000|2024-12-30 08:08:40|1654.8|1653.8|1655|1654|1655|1654.4|1654.2|1653.4|2964
1735546130000|2024-12-30 08:08:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1654.6|1653.6|695
1735546140000|2024-12-30 08:09:00|1655|1653.8|1654|1653.4|1655.4|1654.4|1654|1653.4|1003
1735546150000|2024-12-30 08:09:10|1653.6|1652.6|1654.6|1653.6|1655|1654.2|1653.6|1652.6|1322
1735546160000|2024-12-30 08:09:20|1654.8|1654|1655|1653.6|1655.4|1654.4|1654.8|1653.6|198
1735546170000|2024-12-30 08:09:30|1655.2|1654|1655.2|1654.4|1655.2|1654.4|1655.2|1653.8|108
1735546180000|2024-12-30 08:09:40|1654.8|1653.8|1653|1652.2|1654.8|1653.8|1653|1652.2|962
1735546190000|2024-12-30 08:09:50|1653.2|1652.4|1653.2|1652.2|1653.8|1653.2|1653.2|1652.2|1715
1735546200000|2024-12-30 08:10:00|1653||1653||1653||1653||0
1735546210000|2024-12-30 08:10:10|1653.8|1652.8|1653.4|1652.2|1653.8|1652.8|1653|1651.8|557
1735546220000|2024-12-30 08:10:20|1653.2|1652.4|1653.6|1652.6|1653.6|1652.6|1653|1652.2|396
1735546230000|2024-12-30 08:10:30|1653.2|1652.8|1652.8|1651.8|1653.2|1652.8|1652.8|1651.8|233
1735546240000|2024-12-30 08:10:40|1653|1652|1653.4|1652.2|1653.6|1652.4|1653|1652|9
1735546250000|2024-12-30 08:10:50|1653.6|1652.6|1653.4|1652.2|1653.6|1652.8|1653.2|1652.2|0
1735546260000|2024-12-30 08:11:00|1653.2|1652.6|1652.8|1652|1653.6|1652.8|1652.8|1651.8|0
1735546270000|2024-12-30 08:11:10|1652.6|1652.2|1652.8|1652|1652.8|1652.2|1652.6|1651.8|69
1735546280000|2024-12-30 08:11:20|1652.6|1651.8|1652|1651.2|1652.6|1651.8|1652|1651.2|145
1735546300000|2024-12-30 08:11:40|1652.8|1652.4|1652.6|1651.6|1652.8|1652.4|1652.6|1651.6|1053
1735546310000|2024-12-30 08:11:50|1653|1652.4|1653.6|1653|1653.6|1653|1653|1652.4|1937
1735546330000|2024-12-30 08:12:10|1653.4|1652.6|1653.6|1653|1653.6|1653|1653.4|1652.6|553
1735546340000|2024-12-30 08:12:20|1653.2|1652.8|1653.6|1652.8|1654.2|1653.4|1653|1652.2|3852
1735546350000|2024-12-30 08:12:30|1653.4|1653|1654|1653.4|1654.8|1653.8|1653.4|1653|5087
1735546360000|2024-12-30 08:12:40|1653.8|1652.8|1654|1653|1654|1653.2|1653.6|1652.8|1774
1735546370000|2024-12-30 08:12:50|1653.6|1653.2|1653.2|1652.6|1653.8|1653.2|1653.2|1652.6|0
1735546380000|2024-12-30 08:13:00|1653.4||1653||1653.4||1653||79
1735546390000|2024-12-30 08:13:10|1652.4|1651.8|1653.2|1653|1653.2|1653|1652.4|1651.6|3445
1735546400000|2024-12-30 08:13:20|1653|1652.4|1653.2|1652.4|1653.2|1652.8|1653|1652.2|398
1735546410000|2024-12-30 08:13:30|1653|1652|1653.2|1652.4|1653.4|1653|1652.8|1652|1670
1735546420000|2024-12-30 08:13:40|1653.4|1652.6|1652.4|1651.8|1653.4|1652.8|1652.4|1651.8|2373
1735546430000|2024-12-30 08:13:50|1653|1652.2|1653|1652.2|1653.2|1652.4|1652.8|1652.2|630
1735546440000|2024-12-30 08:14:00|1653.4|1652.6|1653.6|1652.8|1653.6|1652.8|1653.4|1652.6|380
1735546450000|2024-12-30 08:14:10|1653|1652.4|1652.4|1651.6|1653.2|1652.4|1652.2|1651.6|468
1735546460000|2024-12-30 08:14:20|1653.2|1652.4|1653.2|1652.4|1653.4|1652.6|1653.2|1652.4|0
1735546470000|2024-12-30 08:14:30|1653|1651.8|1652.4|1651.6|1653|1651.8|1652.4|1651.6|729
1735546480000|2024-12-30 08:14:40|1652.2|1652.2|1653.4|1652.4|1653.4|1652.4|1652.2|1652.2|7
1735546490000|2024-12-30 08:14:50|1652.8|1652.6|1653|1652|1653.2|1652.6|1652.8|1652|581
1735546500000|2024-12-30 08:15:00|1652.8|1651.6|1652.6|1651.8|1652.8|1652|1652.4|1651.6|0
1735546510000|2024-12-30 08:15:10|1652.8|1652|1653.2|1652.6|1653.2|1652.6|1652.8|1652|56
1735546520000|2024-12-30 08:15:20|1653.4|1652.2|1652.8|1652.2|1653.4|1652.2|1652.8|1652.2|67
1735546530000|2024-12-30 08:15:30|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|41
1735546540000|2024-12-30 08:15:40|1652.6|1651.6|1652.2|1651.6|1652.6|1652|1652.2|1651.6|480
1735546550000|2024-12-30 08:15:50|1651.8|1651.4|1652|1651.4|1652|1651.4|1651.8|1651.4|0
1735546560000|2024-12-30 08:16:00|1651.8|1651|1650.6|1650.4|1651.8|1651.2|1650.6|1650.4|280
1735546570000|2024-12-30 08:16:10|1651|1650.2|1651|1650.2|1651|1650.2|1650.8|1650.2|3144
1735546580000|2024-12-30 08:16:20|1650.8||1650.8||1651||1650.8||0
1735546590000|2024-12-30 08:16:30|1650.2|1650|1650.2|1649.4|1650.2|1650|1650.2|1649.4|71
1735546600000|2024-12-30 08:16:40|1650|1649.2|1650|1649.4|1650|1649.4|1650|1649.2|0
1735546610000|2024-12-30 08:16:50|1650.8|1650|1650.4|1649.8|1650.8|1650.2|1650.4|1649.6|294
1735546620000|2024-12-30 08:17:00|1650.6|1650|1651|1650.4|1651|1650.4|1650.6|1649.8|1154
1735546630000|2024-12-30 08:17:10|1651.2|1650.6|1651|1650.2|1651.8|1651|1651|1650.2|2636
1735546640000|2024-12-30 08:17:20|1650.8||1650.8||1650.8||1650.8||0
1735546650000|2024-12-30 08:17:30|1651.8|1650.8|1651.8|1651.2|1651.8|1651.2|1651.8|1650.8|93
1735546660000|2024-12-30 08:17:40|1651.2|1650.4|1651.2|1650.6|1651.4|1650.6|1651.2|1650.4|857
1735546670000|2024-12-30 08:17:50|1650.8|1650|1651.8|1651.4|1651.8|1651.4|1650.8|1650|531
1735546680000|2024-12-30 08:18:00|1651.6|1651|1652|1651.4|1652|1651.4|1651.6|1651|1603
1735546690000|2024-12-30 08:18:10|1651.8|1651.6|1651.4|1650.4|1651.8|1651.6|1651.4|1650.4|180
1735546710000|2024-12-30 08:18:30||1650.6||1651||1651||1650.6|1717
1735546720000|2024-12-30 08:18:40|1652|1651.2|1652|1651.2|1652|1651.2|1651.8|1651|7
1735546730000|2024-12-30 08:18:50||1651.4||1651.4||1651.4||1651.4|0
1735546740000|2024-12-30 08:19:00|1651.8|1651.2|1652|1651.2|1652|1651.2|1651.8|1651|0
1735546750000|2024-12-30 08:19:10|1651.2|1650.6|1651.4|1650.6|1651.4|1651|1651.2|1650.6|791
1735546760000|2024-12-30 08:19:20|1652|1650.8|1652|1651.4|1652|1651.4|1652|1650.8|266
1735546770000|2024-12-30 08:19:30||1651.2||1651.4||1651.6||1651.2|387
1735546780000|2024-12-30 08:19:40|1652.4|1651.6|1652.4|1651.8|1652.4|1651.8|1652.4|1651.6|372
1735546790000|2024-12-30 08:19:50|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|59
1735546800000|2024-12-30 08:20:00||1652.4||1652.2||1652.4||1652.2|0
1735546810000|2024-12-30 08:20:10|1653|1652.4|1653.6|1652.8|1653.6|1652.8|1653|1652.4|25
1735546820000|2024-12-30 08:20:20|1653.8|1653|1653.2|1652.4|1653.8|1653|1653.2|1652.4|561
1735546830000|2024-12-30 08:20:30|1653|1652|1652.6|1652.2|1653|1652.2|1652.6|1652|208
1735546840000|2024-12-30 08:20:40|1653|1651.8|1652.8|1652|1653|1652.2|1652.8|1651.8|435
1735546850000|2024-12-30 08:20:50|1652.6|1651.8|1652.4|1651.6|1652.6|1651.8|1652.4|1651.6|0
1735546860000|2024-12-30 08:21:00|1652.2|1651.8|1652.8|1652|1652.8|1652|1651.6|1651.2|66
1735546870000|2024-12-30 08:21:10|1652.2|1651.4|1652|1651.2|1652.2|1651.4|1652|1651.2|1301
1735546880000|2024-12-30 08:21:20||1651.4||1651.2||1651.4||1651.2|343
1735546890000|2024-12-30 08:21:30|1652.6|1651.4|1652.6|1651.8|1652.6|1652|1652.6|1651.4|537
1735546900000|2024-12-30 08:21:40||1651.6||1651.8||1651.8||1651.6|0
1735546930000|2024-12-30 08:22:10|1652.4|1652|1652.8|1652.2|1652.8|1652.2|1652.4|1652|61
1735546940000|2024-12-30 08:22:20|1652.4|1652|1652.4|1651.6|1652.4|1652|1652.4|1651.6|1036
1735546950000|2024-12-30 08:22:30|1652.6|1651.8|1653|1652.2|1653|1652.2|1652.6|1651.8|0
1735546970000|2024-12-30 08:22:50|1653.4|1652.4|1653.8|1653|1653.8|1653|1653.4|1652.4|279
1735546980000|2024-12-30 08:23:00|1653.6|1652.4|1653.2|1652.4|1653.6|1652.4|1653.2|1652.4|151
1735546990000|2024-12-30 08:23:10|1653.4|1652.8|1653|1652.4|1653.4|1652.8|1653|1652.4|1018
1735547000000|2024-12-30 08:23:20|1653.2|1652.6|1653.8|1653|1653.8|1653|1653.2|1652.4|1244
1735547010000|2024-12-30 08:23:30||1653.2||1653.2||1653.2||1653|0
1735547020000|2024-12-30 08:23:40||1653||1653||1653.2||1653|0
1735547040000|2024-12-30 08:24:00|1654|1653.2|1654|1653.6|1654|1653.6|1654|1653.2|573
1735547050000|2024-12-30 08:24:10|1654.6|1653.8|1654.2|1653.4|1654.8|1654|1654.2|1653.4|721
1735547060000|2024-12-30 08:24:20|1654.4|1653.6|1653.8|1653|1654.4|1653.6|1653.8|1653|1541
1735547070000|2024-12-30 08:24:30|1653.6|1653.2|1653.8|1653.2|1653.8|1653.2|1653.6|1653.2|0
1735547080000|2024-12-30 08:24:40||1653||1653.2||1653.2||1653|977
1735547090000|2024-12-30 08:24:50|1653.2|1652.4|1652.6|1651.8|1653.2|1652.4|1652.6|1651.8|59
1735547100000|2024-12-30 08:25:00|1652.2|1652|1652.2|1651.8|1652.4|1652|1652.2|1651.6|859
1735547110000|2024-12-30 08:25:10|1652|1651.6|1652.2|1651.6|1652.2|1651.6|1652|1651.6|0
1735547120000|2024-12-30 08:25:20|1652.8|1652|1652.6|1651.8|1652.8|1652|1652.4|1651.6|375
1735547130000|2024-12-30 08:25:30|1652.4|1651.6|1652.4|1651.6|1652.4|1651.8|1652.4|1651.6|0
1735547140000|2024-12-30 08:25:40|1652.2|1651.4|1652.6|1651.8|1652.8|1652|1652|1651.4|7
1735547150000|2024-12-30 08:25:50|1652.8|1652|1652.8|1652|1652.8|1652|1652.6|1652|149
1735547160000|2024-12-30 08:26:00|1652.2|1651.4|1652.2|1651.4|1652.2|1651.4|1652.2|1651.4|357
1735547170000|2024-12-30 08:26:10|1652.4|1651.6|1652.2|1651.6|1652.4|1652|1652.2|1651.6|120
1735547180000|2024-12-30 08:26:20|1652.4|1652|1652.8|1652.4|1652.8|1652.4|1652.4|1652|2180
1735547190000|2024-12-30 08:26:30|1653|1652.6|1652.6|1651.8|1653|1652.6|1652.6|1651.8|990
1735547200000|2024-12-30 08:26:40|1652.2|1651.6|1652.6|1651.8|1652.6|1652|1652.2|1651.6|519
1735547210000|2024-12-30 08:26:50|1652.4|1652|1652.8|1652.2|1652.8|1652.2|1652.4|1652|0
1735547220000|2024-12-30 08:27:00|1652.4|1651.8|1652.6|1652|1652.8|1652|1652.4|1651.8|508
1735547230000|2024-12-30 08:27:10|1652.8|1652.2|1652.8|1652.2|1652.8|1652.4|1652.8|1652.2|0
1735547240000|2024-12-30 08:27:20|1653|1652.4|1653|1652.6|1653|1652.6|1653|1652.4|204
1735547250000|2024-12-30 08:27:30|1652.8|1652.4|1652.6|1652|1652.8|1652.4|1652.4|1651.8|532
1735547260000|2024-12-30 08:27:40|1652.8|1651.8|1652.8|1652.2|1652.8|1652.2|1652.6|1651.8|344
1735547270000|2024-12-30 08:27:50|1653|1652.4|1652.8|1652|1653|1652.4|1652.8|1652|844
1735547280000|2024-12-30 08:28:00|1652.6|1651.8|1652.2|1651.4|1652.6|1652|1652.2|1651.4|493
1735547290000|2024-12-30 08:28:10||1651.6||1651.6||1651.8||1651.4|1244
1735547300000|2024-12-30 08:28:20|1652|1651.4|1652.6|1652|1652.6|1652|1652|1651.2|1288
1735547310000|2024-12-30 08:28:30|1652.4|1651.8|1652.4|1651.6|1652.6|1651.8|1652.2|1651.4|2343
1735547320000|2024-12-30 08:28:40||1651.8||1651.8||1652||1651.8|0
1735547330000|2024-12-30 08:28:50|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|3592
1735547340000|2024-12-30 08:29:00|1651.8|1651.2|1652.2|1651.6|1652.2|1651.6|1651.8|1651|604
1735547350000|2024-12-30 08:29:10|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|1652.4|1651.8|512
1735547380000|2024-12-30 08:29:40|1652||1652.2||1652.2||1652||311
1735547390000|2024-12-30 08:29:50|1652|1651.6|1652|1651.6|1652.2|1651.6|1652|1651.6|0
1735547400000|2024-12-30 08:30:00|1652.2|1651.4|1651.8|1651.2|1652.6|1651.8|1651.8|1651.2|2613
1735547410000|2024-12-30 08:30:10|1651.6|1651.8|1652.2|1651.6|1652.2|1651.8|1651.6|1651.6|512
1735547420000|2024-12-30 08:30:20|1652|1651.2|1652.2|1651.4|1652.2|1651.4|1651.8|1651.2|778
1735547430000|2024-12-30 08:30:30|1652||1652||1652||1652||0
1735547440000|2024-12-30 08:30:40|1652.2|1651.6|1652.2|1651.6|1652.2|1651.6|1652.2|1651.4|0
1735547450000|2024-12-30 08:30:50|1652|1651.4|1652.2|1651.4|1652.2|1651.6|1652|1651.4|0
1735547460000|2024-12-30 08:31:00|1652|1651.6|1653|1652.4|1653|1652.4|1652|1651.4|914
1735547470000|2024-12-30 08:31:10||1652.6||1652.6||1652.6||1652.6|0
1735547480000|2024-12-30 08:31:20||1652.4||1652.4||1652.4||1652.4|409
1735547490000|2024-12-30 08:31:30|1652.8||1652.8||1652.8||1652.8||0
1735547500000|2024-12-30 08:31:40|1653|1652.2|1652.2|1651.6|1653|1652.2|1652.2|1651.6|4078
1735547510000|2024-12-30 08:31:50|1652|1651.4|1652.2|1651.8|1652.2|1651.8|1652|1651.4|1335
1735547520000|2024-12-30 08:32:00|1653|1652|1653.2|1652.8|1653.2|1652.8|1653|1651.8|461
1735547530000|2024-12-30 08:32:10||1653||1652.6||1653||1652.6|0
1735547540000|2024-12-30 08:32:20|1653.4|1652.8|1653.4|1652.8|1653.4|1653|1653.4|1652.8|0
1735547550000|2024-12-30 08:32:30|1653.8|1653|1653.8|1653.4|1653.8|1653.4|1653.8|1653|0
1735547570000|2024-12-30 08:32:50|1654.2|1653.2|1654.4|1653.8|1654.4|1654|1654.2|1653.2|49
1735547580000|2024-12-30 08:33:00|1654.6|1654|1654|1653.4|1654.6|1654|1654|1653.4|177
1735547590000|2024-12-30 08:33:10|1654.4|1653.8|1654.6|1653.8|1654.6|1653.8|1654.4|1653.8|0
1735547600000|2024-12-30 08:33:20|1654.2|1654|1654.6|1653.8|1654.6|1654|1654.2|1653.8|657
1735547610000|2024-12-30 08:33:30||1654||1654.2||1654.2||1654|0
1735547620000|2024-12-30 08:33:40|1655.8|1654|1655.8|1655.2|1655.8|1655.2|1655.8|1654|371
1735547630000|2024-12-30 08:33:50||1655.4||1655.4||1655.4||1655.4|0
1735547640000|2024-12-30 08:34:00||1655.2||1655.4||1655.4||1655.2|0
1735547650000|2024-12-30 08:34:10|1656|1655.6|1656.2|1655.4|1656.2|1655.6|1656|1655.4|414
1735547660000|2024-12-30 08:34:20|1656|1655.6|1656.2|1655.6|1656.2|1655.6|1655.8|1655.4|177
1735547670000|2024-12-30 08:34:30|1656|1655.4|1656.2|1655.4|1656.2|1655.4|1656|1655.4|0
1735547680000|2024-12-30 08:34:40|1656|1655.8|1656.4|1655.8|1656.4|1655.8|1656|1655.8|198
1735547690000|2024-12-30 08:34:50||1656||1656||1656||1656|0
1735547700000|2024-12-30 08:35:00|1656.8|1656.2|1656.8|1656.2|1657|1656.2|1656.8|1656.2|294
1735547710000|2024-12-30 08:35:10|1657.2|1656.4|1657|1656.4|1657.2|1656.6|1657|1656.4|177
1735547720000|2024-12-30 08:35:20|1656.6|1656|1656.6|1656|1656.6|1656|1656.6|1656|0
1735547730000|2024-12-30 08:35:30|1656.4|1655.6|1656.2|1655.6|1656.4|1655.8|1656|1655.6|364
1735547740000|2024-12-30 08:35:40|1656.8|1655.8|1657|1656.4|1657|1656.6|1656.8|1655.8|67
1735547750000|2024-12-30 08:35:50||1656.6||1656.4||1656.6||1656.2|0
1735547760000|2024-12-30 08:36:00|1657.2|1656.6|1657.2|1656.6|1657.6|1657|1657.2|1656.4|542
1735547770000|2024-12-30 08:36:10|1657.6|1657|1657.6|1657|1657.6|1657|1657.6|1657|389
1735547790000|2024-12-30 08:36:30|||||||||562
1735547800000|2024-12-30 08:36:40|1657|1656.4|1656.8|1656.2|1657|1656.4|1656.8|1656.2|351
1735547820000|2024-12-30 08:37:00|1657|1656.4|1656.8|1656.2|1657|1656.4|1656.8|1656.2|0
1735547830000|2024-12-30 08:37:10|1656.6|1656|1657|1656.6|1657|1656.6|1656.6|1656|353
1735547840000|2024-12-30 08:37:20|1657.2||1657.2||1657.2||1657.2||137
1735547850000|2024-12-30 08:37:30|1657|1656|1657|1656.2|1657|1656.4|1656.6|1656|242
1735547860000|2024-12-30 08:37:40|1656.8|1656.6|1657|1656.4|1657.2|1656.6|1656.8|1656.4|181
1735547880000|2024-12-30 08:38:00|1657.2|1656.6|1657.6|1657|1657.6|1657|1657.2|1656.6|309
1735547910000|2024-12-30 08:38:30|1657.4|1657.2|1657.8|1657|1657.8|1657.2|1657.4|1657|0
1735547920000|2024-12-30 08:38:40||1657.2||1657.2||1657.2||1657|0
1735547930000|2024-12-30 08:38:50|1658.4|1657.4|1658.6|1658|1658.6|1658.2|1658.4|1657.4|7
1735547950000|2024-12-30 08:39:10|1658.4|1658.2|1659.6|1659|1659.6|1659|1658.4|1658.2|42576
1735547960000|2024-12-30 08:39:20|1659.4|1658.4|1659.6|1659.2|1659.8|1659.2|1659|1658.4|707
1735547970000|2024-12-30 08:39:30|1659.8|1659|1659.8|1659.2|1659.8|1659.4|1659.8|1659|762
1735547980000|2024-12-30 08:39:40|1660|1659.6|1660.6|1660|1660.6|1660|1660|1659.6|795
1735547990000|2024-12-30 08:39:50|1660.8|1660.2|1660.8|1660.2|1660.8|1660.2|1660.8|1660|2087
1735548000000|2024-12-30 08:40:00|1661|1660|1660.6|1660|1661|1660.6|1660.6|1660|0
1735548010000|2024-12-30 08:40:10|1660|1659.6|1660.8|1660.2|1660.8|1660.2|1659.8|1659.2|1296
1735548030000|2024-12-30 08:40:30|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1349
1735548050000|2024-12-30 08:40:50|1660.2||1660.4||1660.4||1660.2||3362
1735548060000|2024-12-30 08:41:00|1660.2|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|69
1735548070000|2024-12-30 08:41:10|1659.8|1659.8|1660|1659.4|1660|1659.8|1659.8|1659.2|330
1735548080000|2024-12-30 08:41:20|1659.8|1659|1660|1659.4|1660|1659.6|1659.4|1659|145
1735548090000|2024-12-30 08:41:30|1660.2|1659.8|1660.4|1659.8|1660.4|1659.8|1660|1659.6|1393
1735548100000|2024-12-30 08:41:40|1660.6|1660|1660|1659.4|1660.6|1660.2|1659.8|1659.4|960
1735548120000|2024-12-30 08:42:00|1659.8|1659|1659.6|1659.2|1659.8|1659.2|1659.6|1659|951
1735548130000|2024-12-30 08:42:10|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|517
1735548160000|2024-12-30 08:42:40|1659.2|1658.4|1659.4|1658.8|1659.4|1659|1659|1658.4|0
1735548170000|2024-12-30 08:42:50|1659.2||1659.2||1659.2||1659.2||0
1735548180000|2024-12-30 08:43:00|1659.4|1659|1659|1658.6|1659.4|1659|1659|1658.4|0
1735548190000|2024-12-30 08:43:10|1658.8|1658.2|1658.6|1658.2|1658.8|1658.2|1658.6|1658.2|340
1735548200000|2024-12-30 08:43:20|1658.4|1657.8|1658|1657.4|1658.4|1657.8|1658|1657.4|990
1735548210000|2024-12-30 08:43:30|1658.2|1657.6|1658.2|1657.6|1658.2|1657.6|1658.2|1657.4|0
1735548220000|2024-12-30 08:43:40|1658|1658|1658.4|1658|1658.6|1658|1658|1658|300
1735548230000|2024-12-30 08:43:50|1658.2|1657.6|1658|1657.6|1658.2|1657.6|1658|1657.6|472
1735548240000|2024-12-30 08:44:00|1658.2|1657.8|1658.4|1657.6|1658.4|1657.8|1658|1657.6|216
1735548250000|2024-12-30 08:44:10|1658.2|1657.8|1658.2|1657.6|1658.2|1657.8|1658.2|1657.6|0
1735548260000|2024-12-30 08:44:20|1658.4|1657.8|1658.4|1657.8|1658.4|1657.8|1658.4|1657.8|177
1735548270000|2024-12-30 08:44:30||1658||1657.8||1658||1657.8|1857
1735548280000|2024-12-30 08:44:40|1658.6|1658|1658.6|1658.2|1658.6|1658.2|1658.6|1658|844
1735548290000|2024-12-30 08:44:50|||||||||54
1735548300000|2024-12-30 08:45:00|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|45
1735548310000|2024-12-30 08:45:10|1659.2|1658.6|1659.2|1658.6|1659.2|1658.6|1659|1658.4|914
1735548330000|2024-12-30 08:45:30|1659.4|1658.8|1659.4|1659|1659.4|1659.2|1659.2|1658.8|700
1735548340000|2024-12-30 08:45:40|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|576
1735548350000|2024-12-30 08:45:50|1660.2|1659.4|1660.2|1659.8|1660.2|1659.8|1660.2|1659.4|0
1735548360000|2024-12-30 08:46:00|1660.8|1660.2|1660.4|1659.8|1660.8|1660.2|1660.4|1659.8|0
1735548370000|2024-12-30 08:46:10|1660.6|1660|1660.4|1659.8|1660.6|1660|1660.4|1659.8|0
1735548380000|2024-12-30 08:46:20|1660.2|1659.6|1660.2|1659.6|1660.2|1659.8|1660.2|1659.6|93
1735548390000|2024-12-30 08:46:30|1660.6|1659.8|1660.4|1660|1660.6|1660.2|1660.4|1659.8|3626
1735548400000|2024-12-30 08:46:40|1660.8|1660.2|1660.8|1660.4|1660.8|1660.4|1660.4|1660|565
1735548420000|2024-12-30 08:47:00|||||||||294
1735548430000|2024-12-30 08:47:10|1660.4|1660|1660.6|1660.2|1660.6|1660.2|1660.4|1660|696
1735548440000|2024-12-30 08:47:20|1660.8||1660.8||1660.8||1660.8||0
1735548460000|2024-12-30 08:47:40|1661|1660.4|1661|1660.6|1661|1660.6|1661|1660.4|517
1735548480000|2024-12-30 08:48:00|1660.6|1660.4|1661|1660.4|1661|1660.4|1660.6|1660.4|327
1735548490000|2024-12-30 08:48:10|1661.2|1660.6|1661.8|1661.2|1661.8|1661.2|1661.2|1660.4|0
1735548500000|2024-12-30 08:48:20|1662.2|1661.4|1662|1661.8|1662.2|1661.8|1662|1661.4|0
1735548520000|2024-12-30 08:48:40|1661.8|1661.6|1661.8|1661.6|1661.8|1661.6|1661.8|1661.4|88
1735548530000|2024-12-30 08:48:50|1662.4|1661.8|1662.2|1661.6|1662.4|1661.8|1662|1661.4|757
1735548540000|2024-12-30 08:49:00|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735548550000|2024-12-30 08:49:10|1661.8|1661|1661.4|1661|1661.8|1661|1661.4|1661|446
1735548560000|2024-12-30 08:49:20|1661|1660.4|1661.4|1660.8|1661.4|1660.8|1660.8|1660.2|1972
1735548570000|2024-12-30 08:49:30|1661.2|1660.6|1660.2|1659.6|1661.2|1660.6|1660.2|1659.6|351
1735548580000|2024-12-30 08:49:40|1659.8|1659.2|1659.8|1659.4|1660.2|1659.6|1659.8|1659.2|177
1735548590000|2024-12-30 08:49:50|1659.6|1659.2|1659.2|1658.6|1659.6|1659.2|1658.8|1658.2|1325
1735548600000|2024-12-30 08:50:00|1659|1658.4|1659.8|1659.2|1659.8|1659.2|1659|1658.4|972
1735548610000|2024-12-30 08:50:10|1660|1659.4|1660|1659.4|1660|1659.4|1660|1659.4|0
1735548620000|2024-12-30 08:50:20||1659.6||1659.6||1659.6||1659.6|0
1735548630000|2024-12-30 08:50:30|1660.4|1659.4|1660.4|1659.8|1660.4|1659.8|1660.4|1659.4|333
1735548640000|2024-12-30 08:50:40|1660.6|1660|1659.6|1659|1660.6|1660|1659.6|1659|3309
1735548650000|2024-12-30 08:50:50|1659.8|1659.2|1659.6|1659|1659.8|1659.2|1659.2|1658.6|632
1735548660000|2024-12-30 08:51:00|1659.4||1659.6||1659.6||1659.4||0
1735548670000|2024-12-30 08:51:10|1659.4|1658.6|1659.6|1659|1659.6|1659|1659.2|1658.6|1300
1735548680000|2024-12-30 08:51:20|1660|1659.4|1659.8|1659.4|1660|1659.4|1659.8|1659.4|177
1735548690000|2024-12-30 08:51:30|1659.6|1659.6|1660|1659.6|1660|1659.6|1659.6|1659.6|602
1735548700000|2024-12-30 08:51:40||1659.8||1659.8||1659.8||1659.8|0
1735548710000|2024-12-30 08:51:50|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|409
1735548730000|2024-12-30 08:52:10||1659.8||1659.8||1659.8||1659.8|60
1735548740000|2024-12-30 08:52:20|1660.6|1660|1660.8|1660.2|1661|1660.4|1660.4|1660|1026
1735548750000|2024-12-30 08:52:30|1660.6|1660|1660.8|1660.4|1660.8|1660.4|1660.6|1660|0
1735548770000|2024-12-30 08:52:50|1661|1660.6|1661.4|1661|1661.4|1661|1661|1660.6|1142
1735548780000|2024-12-30 08:53:00|1661.2|1660.6|1660.4|1659.8|1661.2|1660.6|1660.4|1659.8|1044
1735548790000|2024-12-30 08:53:10|1660|1659.6|1660.2|1659.6|1660.2|1659.6|1660|1659.6|1307
1735548800000|2024-12-30 08:53:20|1660|1659.2|1659.6|1659|1660|1659.4|1659.6|1659|151
1735548810000|2024-12-30 08:53:30|1660|1659.2|1660|1659.6|1660|1659.6|1660|1659.2|81
1735548830000|2024-12-30 08:53:50|1659.6|1659.2|1660|1659.6|1660|1659.6|1659.6|1659.2|241
1735548840000|2024-12-30 08:54:00|1659.8|1659|1659.4|1659|1659.8|1659|1659.4|1659|393
1735548850000|2024-12-30 08:54:10|1660|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|2880
1735548860000|2024-12-30 08:54:20|1660||1660.2||1660.2||1660||0
1735548870000|2024-12-30 08:54:30|1660.4|1660|1660.2|1659.6|1660.4|1660|1660.2|1659.6|880
1735548880000|2024-12-30 08:54:40|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|1660.4|1659.8|0
1735548890000|2024-12-30 08:54:50|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|557
1735548900000|2024-12-30 08:55:00|1660||1660||1660.2||1660||0
1735548910000|2024-12-30 08:55:10|1660.2||1660.2||1660.2||1660.2||0
1735548920000|2024-12-30 08:55:20||1659.8||1659.6||1659.8||1659.6|0
1735548930000|2024-12-30 08:55:30|||||||||692
1735548940000|2024-12-30 08:55:40|1659.6|1659|1659.6|1659|1659.6|1659|1659.6|1659|0
1735548960000|2024-12-30 08:56:00|1660.2|1659.2|1661|1660.4|1661.2|1660.4|1660|1659.2|301
1735548970000|2024-12-30 08:56:10|1660.8||1660.8||1660.8||1660.8||0
1735548980000|2024-12-30 08:56:20|1660.6|1660.2|1660.6|1660.2|1660.8|1660.2|1660.6|1660.2|448
1735548990000|2024-12-30 08:56:30|1660.8||1660.8||1660.8||1660.6||0
1735549000000|2024-12-30 08:56:40|1660.6|1660|1660.8|1660.2|1660.8|1660.2|1660.4|1660|980
1735549010000|2024-12-30 08:56:50|1660.6|1660|1660.8|1660.2|1660.8|1660.2|1660.6|1660|0
1735549020000|2024-12-30 08:57:00|1660.4|1660|1660.2|1659.8|1660.4|1660|1660|1659.8|1906
1735549030000|2024-12-30 08:57:10|1659.6|1659|1660.2|1659.6|1660.2|1659.6|1659.6|1659|1136
1735549040000|2024-12-30 08:57:20|1660.8|1659.8|1660.4|1659.8|1660.8|1660.2|1660.4|1659.8|290
1735549050000|2024-12-30 08:57:30|1660.6|1660|1660.4|1659.8|1660.6|1660|1660.4|1659.8|0
1735549060000|2024-12-30 08:57:40|1660.6|1660|1660.6|1660.2|1660.6|1660.2|1660.6|1660|354
1735549070000|2024-12-30 08:57:50|1660.8|1659.8|1660.2|1659.8|1660.8|1659.8|1660.2|1659.8|374
1735549080000|2024-12-30 08:58:00|1660.4||1660.4||1660.4||1660.4||0
1735549100000|2024-12-30 08:58:20|1661|1660.4|1661.4|1660.8|1661.4|1660.8|1661|1660.4|1724
1735549120000|2024-12-30 08:58:40|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|601
1735549140000|2024-12-30 08:59:00|1661|1660.4|1660.4|1659.8|1661.2|1660.4|1660.2|1659.8|696
1735549170000|2024-12-30 08:59:30|1660.8|1660|1660.6|1660|1660.8|1660.2|1660.6|1660|385
1735549180000|2024-12-30 08:59:40||1660.2||1660||1660.2||1660|0
1735549200000|2024-12-30 09:00:00|1660.4|1660.2|1661.8|1661.2|1661.8|1661.6|1660.4|1660.2|514
1735549220000|2024-12-30 09:00:20|1662|1661.4|1661.8|1661.2|1662|1661.4|1661.6|1661.2|41
1735549230000|2024-12-30 09:00:30|1661.6|1661.4|1662|1661.4|1662|1661.4|1661.6|1661.4|484
1735549250000|2024-12-30 09:00:50|1661.8||1661.8||1661.8||1661.8||0
1735549270000|2024-12-30 09:01:10|1661.4|1661.2|1661.8|1661.4|1661.8|1661.4|1661.4|1661.2|608
1735549280000|2024-12-30 09:01:20|1662.8|1661.2|1662.8|1662.2|1662.8|1662.2|1662.8|1661.2|328
1735549290000|2024-12-30 09:01:30|1662.6|1662|1662.2|1661.6|1662.6|1662|1662|1661.4|550
1735549300000|2024-12-30 09:01:40|1661.8|1661.4|1662|1661.4|1662|1661.4|1661.8|1661.4|177
1735549310000|2024-12-30 09:01:50|1661.8||1661.8||1661.8||1661.8||0
1735549320000|2024-12-30 09:02:00|1661.6|1661.2|1661.4|1660.8|1661.6|1661.2|1661.2|1660.6|2016
1735549330000|2024-12-30 09:02:10|1661.6|1661|1661.6|1661|1661.6|1661|1661.6|1661|0
1735549340000|2024-12-30 09:02:20|1661.4||1661.4||1661.6||1661.4||0
1735549350000|2024-12-30 09:02:30|1661.2|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.8|46
1735549370000|2024-12-30 09:02:50|1662.4|1661|1662|1661.4|1662.4|1661.8|1662|1661|636
1735549380000|2024-12-30 09:03:00|1662.2|1661.6|1661.8|1661.2|1662.2|1661.6|1661.6|1661.2|340
1735549400000|2024-12-30 09:03:20|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549410000|2024-12-30 09:03:30|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735549430000|2024-12-30 09:03:50|1662.4|1661.6|1662.2|1661.8|1662.4|1661.8|1662.2|1661.6|0
1735549440000|2024-12-30 09:04:00|1662|1661.6|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549450000|2024-12-30 09:04:10|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1661.8|1661.4|0
1735549460000|2024-12-30 09:04:20|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1662|1661.4|0
1735549480000|2024-12-30 09:04:40|1662|1661.2|1661.8|1661.2|1662|1661.2|1661.6|1661.2|233
1735549490000|2024-12-30 09:04:50|1662|1661.4|1662|1661.4|1662|1661.4|1662|1661.4|0
1735549500000|2024-12-30 09:05:00|1661.8|1661.2|1662|1661.4|1662|1661.4|1661.8|1661.2|0
1735549510000|2024-12-30 09:05:10|1661.8|1661.8|1662.6|1662|1662.6|1662.2|1661.8|1661.8|428
1735549520000|2024-12-30 09:05:20|1662.4|1662.2|1662.8|1662.2|1662.8|1662.2|1662.4|1662.2|0
1735549540000|2024-12-30 09:05:40|1662.6|1662|1662|1661.6|1662.6|1662|1662|1661.6|189
1735549550000|2024-12-30 09:05:50|1661.8|1661.4|1661.8|1661.2|1661.8|1661.4|1661.8|1661.2|0
1735549560000|2024-12-30 09:06:00|1661.6|1661.4|1661|1660.8|1661.6|1661.4|1661|1660.8|1114
1735549570000|2024-12-30 09:06:10|1660.8|1660.2|1661|1660.4|1661|1660.4|1660.8|1660.2|0
1735549590000|2024-12-30 09:06:30|1661.2|1660.6|1661.4|1660.8|1661.4|1660.8|1661.2|1660.6|0
1735549610000|2024-12-30 09:06:50|1661.2|1660.6|1661.2|1660.6|1661.4|1660.8|1661|1660.6|4455
1735549620000|2024-12-30 09:07:00|1661|1660.4|1660.8|1660.2|1661|1660.4|1660.2|1659.6|3551
1735549640000|2024-12-30 09:07:20|1660.6|1660|1660.4|1660|1660.6|1660|1660.4|1660|0
1735549650000|2024-12-30 09:07:30|1660.2|1659.8|1660.8|1660.2|1660.8|1660.4|1660.2|1659.8|609
1735549660000|2024-12-30 09:07:40|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.6|1660.2|0
1735549670000|2024-12-30 09:07:50|1660.8||1660.6||1660.8||1660.6||0
1735549680000|2024-12-30 09:08:00|1660.8|1660.4|1661.2|1660.8|1661.2|1660.8|1660.8|1660.4|0
1735549690000|2024-12-30 09:08:10|1661|1660.4|1661|1660.4|1661|1660.4|1660.8|1660.4|75
1735549700000|2024-12-30 09:08:20|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|1661.2|1660.6|0
1735549710000|2024-12-30 09:08:30||1660.8||1660.6||1660.8||1660.6|0
1735549720000|2024-12-30 09:08:40|1661|1660.4|1661.2|1660.6|1661.2|1660.6|1661|1660.4|2060
1735549730000|2024-12-30 09:08:50|1661.4|1660.8|1661.4|1661|1661.4|1661|1661.4|1660.8|0
1735549750000|2024-12-30 09:09:10|1661.6|1661.2|1662.2|1661.4|1662.2|1661.6|1661.6|1661.2|333
1735549760000|2024-12-30 09:09:20||1661.6||1661.6||1661.6||1661.4|0
1735549770000|2024-12-30 09:09:30||1661.8||1661.8||1661.8||1661.8|0
1735549780000|2024-12-30 09:09:40|1662|1661.6|1662.2|1661.6|1662.2|1661.6|1662|1661.6|273
1735549800000|2024-12-30 09:10:00|1662.4|1661.8|1662.6|1662|1662.6|1662|1662.4|1661.8|0
1735549810000|2024-12-30 09:10:10|1662.4|1661.8|1662.8|1662.2|1662.8|1662.2|1662.4|1661.8|0
1735549820000|2024-12-30 09:10:20|1662.6|1662|1662.6|1662|1662.6|1662|1662.6|1662|0
1735549830000|2024-12-30 09:10:30|1662.4|1661.8|1662.2|1661.6|1662.4|1661.8|1662.2|1661.6|0
1735549840000|2024-12-30 09:10:40|1662|1661.4|1662|1661.4|1662|1661.6|1661.8|1661.4|1524
1735549850000|2024-12-30 09:10:50|1661.8||1662||1662||1661.8||1245
1735549860000|2024-12-30 09:11:00|1661.8|1661.6|1662.4|1661.8|1662.4|1661.8|1661.8|1661.6|0
1735549870000|2024-12-30 09:11:10|1662.6|1662|1662.8|1662.2|1662.8|1662.2|1662.6|1662|0
1735549880000|2024-12-30 09:11:20|1662.6|1661.8|1662.4|1661.8|1662.6|1661.8|1662.2|1661.8|500
1735549890000|2024-12-30 09:11:30|1662.2||1662.4||1662.4||1662.2||0
1735549910000|2024-12-30 09:11:50|1662.2|1661.6|1661.8|1661.2|1662.2|1661.6|1661.8|1661.2|958
1735549920000|2024-12-30 09:12:00|1661.6|1661|1661|1660.4|1661.6|1661|1661|1660.4|456
1735549940000|2024-12-30 09:12:20|1661.4|1660.8|1661.6|1661|1661.6|1661|1661.4|1660.8|786
1735549960000|2024-12-30 09:12:40|1661.8|1661.2|1661.6|1661.4|1661.8|1661.4|1661.6|1661.2|0
1735549970000|2024-12-30 09:12:50|1662|1661.6|1661.8|1661.4|1662.2|1661.6|1661.6|1661.2|1359
1735549980000|2024-12-30 09:13:00|1662||1662||1662||1662||0
1735549990000|2024-12-30 09:13:10|1661.8|1661.2|1661.4|1661|1661.8|1661.2|1661.4|1661|884
1735550000000|2024-12-30 09:13:20|1661.6||1661.4||1661.6||1661.4||0
1735550010000|2024-12-30 09:13:30|1661.6||1661.6||1661.6||1661.6||0
1735550020000|2024-12-30 09:13:40|1661.4|1661.2|1661.4|1661|1661.4|1661.2|1661.4|1661|0
1735550040000|2024-12-30 09:14:00|1661.6|1661.2|1661.6|1661|1661.6|1661.2|1661.6|1661|1121
1735550050000|2024-12-30 09:14:10|1661.8|1661.2|1661.6|1661|1661.8|1661.2|1661.6|1661|0
1735550060000|2024-12-30 09:14:20|1661.4||1661.4||1661.4||1661.4||0
1735550070000|2024-12-30 09:14:30|1662.2|1661.6|1662.6|1662|1662.6|1662|1662.2|1661.6|794
1735550080000|2024-12-30 09:14:40||1662.2||1662.2||1662.2||1662.2|0
1735550090000|2024-12-30 09:14:50|1662.8|1662|1662.8|1662.2|1662.8|1662.2|1662.8|1662|1531
1735550100000|2024-12-30 09:15:00|1662.6|1661.6|1662.2|1661.6|1662.6|1661.6|1661.6|1661|4863
1735550110000|2024-12-30 09:15:10|1662|1661.4|1661.8|1661.2|1662|1661.4|1661.2|1660.8|704
1735550120000|2024-12-30 09:15:20|1661.6|1661|1661.6|1661.4|1661.6|1661.4|1661.6|1661|0
1735550130000|2024-12-30 09:15:30|1661.8|1661.2|1662.2|1661.6|1662.2|1661.8|1661.4|1660.8|2230
1735550140000|2024-12-30 09:15:40|1662.6|1661.8|1662.6|1662|1662.6|1662|1662.4|1661.8|350
1735550150000|2024-12-30 09:15:50|1662.8|1662.2|1663|1662.4|1663|1662.4|1662.8|1662.2|2947
1735550160000|2024-12-30 09:16:00|1663.6|1662.6|1663.4|1662.8|1663.6|1663|1663.4|1662.6|580
1735550170000|2024-12-30 09:16:10|1663.6|1663|1663.6|1663|1663.6|1663|1663.4|1662.8|0
1735550180000|2024-12-30 09:16:20|1663.4|1662.8|1663.8|1663.4|1663.8|1663.4|1663.4|1662.8|8323
1735550200000|2024-12-30 09:16:40|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|3015
1735550210000|2024-12-30 09:16:50|1663.4|1662.6|1663|1662.6|1663.4|1662.6|1663|1662.6|5194
1735550220000|2024-12-30 09:17:00|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|80
1735550230000|2024-12-30 09:17:10|1663.4|1662.6|1663.8|1663.2|1663.8|1663.2|1663.4|1662.4|2226
1735550240000|2024-12-30 09:17:20|1664|1663.4|1663.8|1663.6|1664|1663.6|1663.8|1663.4|0
1735550250000|2024-12-30 09:17:30|1664|1663.4|1664|1663.6|1664|1663.6|1664|1663.4|0
1735550260000|2024-12-30 09:17:40|1663.6|1663.2|1663.4|1663|1663.8|1663.4|1663.4|1663|1880
1735550270000|2024-12-30 09:17:50|1663.2|1662.8|1663|1662.6|1663.2|1662.8|1663|1662.4|592
1735550280000|2024-12-30 09:18:00|1662.8|1662.2|1662.8|1662.2|1662.8|1662.2|1662.6|1662|1016
1735550290000|2024-12-30 09:18:10|1662.6|1662.4|1662.6|1662.2|1662.6|1662.4|1662.6|1662.2|177
1735550310000|2024-12-30 09:18:30|1662.8||1662.8||1662.8||1662.8||0
1735550320000|2024-12-30 09:18:40|1662.6|1662|1662.4|1662|1662.6|1662|1662.4|1662|177
1735550330000|2024-12-30 09:18:50|1662.2|1661.8|1662.2|1661.8|1662.4|1661.8|1662.2|1661.8|0
1735550340000|2024-12-30 09:19:00|1663|1661.6|1662.8|1662.4|1663|1662.4|1662.8|1661.6|505
1735550350000|2024-12-30 09:19:10|1663|1662.2|1663|1662.6|1663.2|1662.6|1663|1662.2|1524
1735550360000|2024-12-30 09:19:20|1663.2|1662.8|1663.4|1662.8|1663.4|1662.8|1663.2|1662.6|76
1735550370000|2024-12-30 09:19:30|1663.6|1663|1663.6|1663|1663.6|1663.2|1663.6|1663|0
1735550380000|2024-12-30 09:19:40|1663.4|1662.8|1663.6|1663|1663.6|1663|1663.4|1662.8|0
1735550390000|2024-12-30 09:19:50|1663.4|1662.8|1662.8|1662.4|1663.4|1662.8|1662.8|1662.4|541
1735550400000|2024-12-30 09:20:00|1662.6|1662|1663.8|1663.2|1663.8|1663.4|1662.6|1662|273
1735550410000|2024-12-30 09:20:10|1664.2|1663.6|1664.2|1663.8|1664.2|1663.8|1664.2|1663.6|65
1735550420000|2024-12-30 09:20:20|1664.6|1664|1664|1663.8|1664.6|1664|1664|1663.8|316
1735550430000|2024-12-30 09:20:30|1664.2|1663.2|1664|1663.4|1664.2|1663.4|1663.8|1663.2|177
1735550450000|2024-12-30 09:20:50|1664.4|1664.2|1664.4|1664.2|1664.4|1664.2|1664.4|1664.2|662
1735550460000|2024-12-30 09:21:00|1664.6|1664.4|1664.8|1664.2|1664.8|1664.4|1664.6|1664.2|0
1735550470000|2024-12-30 09:21:10||1664.4||1664.2||1664.4||1664.2|0
1735550480000|2024-12-30 09:21:20|1664.6|1664.4|1664.8|1664.2|1664.8|1664.4|1664.6|1664.2|0
1735550490000|2024-12-30 09:21:30|1664.6|1664.4|1665|1664.6|1665|1664.6|1664.6|1664.4|300
1735550500000|2024-12-30 09:21:40|1665.2||1665.2||1665.2||1665.2||1683
1735550510000|2024-12-30 09:21:50|1665|1664.4|1665|1664.4|1665|1664.4|1664.8|1664.4|182
1735550520000|2024-12-30 09:22:00|1665.2|1664.6|1665.2|1664.6|1665.2|1664.6|1665.2|1664.4|0
1735550530000|2024-12-30 09:22:10||1664.8||1664.6||1664.8||1664.6|0
1735550540000|2024-12-30 09:22:20|1665|1664.8|1665|1664.6|1665|1664.8|1665|1664.6|0
1735550550000|2024-12-30 09:22:30|||||||||436
1735550560000|2024-12-30 09:22:40|1665.6|1664.8|1666.2|1666|1666.2|1666|1665.6|1664.6|4146
1735550570000|2024-12-30 09:22:50|1666.4||1666.4||1666.4||1666.4||109
1735550580000|2024-12-30 09:23:00|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|1666.6|1666.2|644
1735550590000|2024-12-30 09:23:10|1666.8|1666.4|1666.8|1666.6|1666.8|1666.6|1666.8|1666.4|393
1735550600000|2024-12-30 09:23:20|1667|1666.4|1667|1666.4|1667|1666.6|1667|1666.4|143
1735550610000|2024-12-30 09:23:30||1666.6||1666.6||1666.6||1666.6|802
1735550630000|2024-12-30 09:23:50|1666.6|1666.4|1666.6|1666.4|1666.6|1666.4|1666.6|1666.4|711
1735550640000|2024-12-30 09:24:00|1666.4|1666|1666.6|1666|1666.6|1666|1666.4|1666|158
1735550650000|2024-12-30 09:24:10|1666.8|1666.2|1667|1666.6|1667|1666.6|1666.8|1666.2|5
1735550660000|2024-12-30 09:24:20|||||||||255
1735550680000|2024-12-30 09:24:40|1667.4|1666.8|1667.4|1666.8|1667.4|1667|1667.4|1666.8|0
1735550690000|2024-12-30 09:24:50||1667||1667||1667||1667|0
1735550700000|2024-12-30 09:25:00|1667.6|1667.2|1667.6|1667|1667.6|1667.4|1667.4|1667|577
1735550710000|2024-12-30 09:25:10|1667.8|1667.2|1667.8|1667.2|1667.8|1667.4|1667.8|1667|1801
1735550720000|2024-12-30 09:25:20|1668|1667.4|1668|1667.6|1668|1667.6|1668|1667.4|70
1735550730000|2024-12-30 09:25:30||1667.4||1667.6||1667.6||1667.4|0
1735550740000|2024-12-30 09:25:40||1667.4||1667.4||1667.4||1667.4|1693
1735550750000|2024-12-30 09:25:50|1668.2|1667.6|1668.2|1667.8|1668.2|1667.8|1668.2|1667.6|658
1735550770000|2024-12-30 09:26:10|1668|1667.4|1667.8|1667.4|1668|1667.4|1667.8|1667.4|1054
1735550790000|2024-12-30 09:26:30|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|310
1735550800000|2024-12-30 09:26:40|1667.8|1667.6|1668|1667.6|1668|1667.6|1667.6|1667.6|0
1735550810000|2024-12-30 09:26:50|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|277
1735550820000|2024-12-30 09:27:00|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|0
1735550840000|2024-12-30 09:27:20|1667.8|1667.8|1668.2|1667.6|1668.2|1667.8|1667.8|1667.6|79
1735550850000|2024-12-30 09:27:30||1667.8||1667.8||1667.8||1667.6|0
1735550860000|2024-12-30 09:27:40|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|79
1735550870000|2024-12-30 09:27:50|1668.6|1668.2|1669.6|1669|1669.6|1669.2|1668.6|1668.2|3110
1735550880000|2024-12-30 09:28:00|1669.4|1669.2|1669.8|1669.4|1669.8|1669.4|1669.4|1669.2|339
1735550890000|2024-12-30 09:28:10|1669.4|1669|1669.6|1669|1669.6|1669|1669.4|1669|273
1735550900000|2024-12-30 09:28:20|1669.4|1668.6|1669.6|1669|1669.6|1669|1669|1668.6|514
1735550910000|2024-12-30 09:28:30|1669.4|1668.8|1669.2|1668.6|1669.4|1668.8|1669|1668.4|450
1735550920000|2024-12-30 09:28:40|1669|1668.4|1669|1668.4|1669.2|1668.6|1669|1668.4|0
1735550930000|2024-12-30 09:28:50|1669.2|1668.6|1669.4|1668.8|1669.4|1668.8|1669.2|1668.6|4076
1735550950000|2024-12-30 09:29:10|1669.2||1669.2||1669.2||1669.2||0
1735550970000|2024-12-30 09:29:30|1669.4|1669|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1735550990000|2024-12-30 09:29:50|1668.8|1668.4|1669.6|1669|1669.6|1669|1668.8|1668.4|2143
1735551000000|2024-12-30 09:30:00|1669.4|1668.4|1669|1668.4|1669.4|1668.4|1668.8|1668.4|800
1735551010000|2024-12-30 09:30:10|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|1095
1735551020000|2024-12-30 09:30:20|1669.6|1669.2|1670|1669.6|1670|1669.6|1669.6|1669.2|360
1735551030000|2024-12-30 09:30:30|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|0
1735551050000|2024-12-30 09:30:50|1669.6|1669|1670|1669.6|1670|1669.6|1669.6|1669|1260
1735551060000|2024-12-30 09:31:00|1669.8|1669.4|1670|1669.6|1670|1669.6|1669.8|1669.4|351
1735551070000|2024-12-30 09:31:10||1669.4||1669.4||1669.4||1669.4|0
1735551080000|2024-12-30 09:31:20|1670.2|1669.6|1670.2|1669.6|1670.2|1670|1669.8|1669.6|691
1735551090000|2024-12-30 09:31:30|1670.4|1669.8|1670.4|1669.8|1670.4|1670.2|1670.4|1669.8|100
1735551100000|2024-12-30 09:31:40|1670.2|1669.6|1670|1669.6|1670.2|1669.6|1670|1669.6|0
1735551110000|2024-12-30 09:31:50|1670.2||1670||1670.2||1670||0
1735551120000|2024-12-30 09:32:00|1669.8|1669.2|1669.2|1668.8|1669.8|1669.2|1669.2|1668.8|0
1735551130000|2024-12-30 09:32:10|1669.4||1669.4||1669.4||1669.4||0
1735551140000|2024-12-30 09:32:20|1669.2|1669|1668.4|1667.8|1669.2|1669|1668.4|1667.8|626
1735551150000|2024-12-30 09:32:30|1668.6|1668|1668.6|1668|1668.6|1668.2|1668.6|1667.8|0
1735551170000|2024-12-30 09:32:50|1668.4||1668.4||1668.6||1668.4||0
1735551190000|2024-12-30 09:33:10|1668.2|1667.2|1667.8|1667.2|1668.2|1667.2|1667.8|1667.2|160
1735551200000|2024-12-30 09:33:20|1667.6|1667.6|1668.6|1668|1668.6|1668|1667.6|1667.6|0
1735551220000|2024-12-30 09:33:40|1669|1668.2|1669|1668.6|1669.2|1668.8|1669|1668.2|373
1735551230000|2024-12-30 09:33:50|1668.8|1668.2|1669|1668.4|1669|1668.4|1668.8|1668.2|0
1735551240000|2024-12-30 09:34:00|1668.8||1669||1669||1668.8||650
1735551260000|2024-12-30 09:34:20|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|0
1735551270000|2024-12-30 09:34:30|1669||1669||1669||1669||0
1735551280000|2024-12-30 09:34:40|1668.8|1668.4|1668.6|1668.2|1668.8|1668.4|1668.6|1668.2|602
1735551300000|2024-12-30 09:35:00|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.6|1668.4|205
1735551310000|2024-12-30 09:35:10|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|300
1735551320000|2024-12-30 09:35:20|1669.6|1669|1669.6|1669|1669.6|1669|1669.6|1669|0
1735551330000|2024-12-30 09:35:30||1669.2||1669.2||1669.2||1669.2|0
1735551360000|2024-12-30 09:36:00|1669|1668.6|1668.8|1668.4|1669|1668.6|1668.8|1668.2|54
1735551370000|2024-12-30 09:36:10|1668.6|1668.2|1668.4|1667.8|1668.6|1668.2|1668.4|1667.8|0
1735551380000|2024-12-30 09:36:20|1668.2|1668|1668.6|1668|1668.6|1668|1668.2|1668|264
1735551400000|2024-12-30 09:36:40|1668.4|1667.8|1668.4|1667.8|1668.6|1668|1668.4|1667.8|0
1735551410000|2024-12-30 09:36:50|1668.6|1668|1668.6|1668|1668.6|1668|1668.6|1668|0
1735551420000|2024-12-30 09:37:00|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668|0
1735551430000|2024-12-30 09:37:10||1668||1668||1668||1668|0
1735551440000|2024-12-30 09:37:20|1669.2|1668.2|1668.8|1668.4|1669.2|1668.6|1668.8|1668.2|0
1735551450000|2024-12-30 09:37:30||1668.2||1668.2||1668.2||1668.2|0
1735551460000|2024-12-30 09:37:40|1668.6|1668|1668.4|1668|1668.6|1668|1668.4|1668|0
1735551470000|2024-12-30 09:37:50|1668.6|1667.6|1668|1667.6|1668.6|1667.6|1668|1667.6|0
1735551480000|2024-12-30 09:38:00|1668.2|1667.8|1668.2|1667.6|1668.2|1667.8|1668.2|1667.6|71
1735551490000|2024-12-30 09:38:10|1668.4|1667.8|1668.6|1668|1668.6|1668|1668.4|1667.8|0
1735551510000|2024-12-30 09:38:30|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668.2|311
1735551520000|2024-12-30 09:38:40||1668||1668||1668.2||1668|0
1735551530000|2024-12-30 09:38:50|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|0
1735551550000|2024-12-30 09:39:10|1668.6||1668.8||1668.8||1668.6||0
1735551560000|2024-12-30 09:39:20|1668.6|1667.4|1668.4|1667.8|1668.6|1667.8|1667.8|1667.4|802
1735551570000|2024-12-30 09:39:30|1668.2|1667.6|1668|1667.6|1668.2|1667.6|1668|1667.6|0
1735551580000|2024-12-30 09:39:40|1668.2||1668.2||1668.2||1668.2||0
1735551590000|2024-12-30 09:39:50|1668|1667.4|1668|1667.4|1668|1667.6|1667.8|1667.4|0
1735551600000|2024-12-30 09:40:00|1667.8||1667.8||1668||1667.8||0
1735551610000|2024-12-30 09:40:10|1667.6|1667|1667.4|1666.8|1667.6|1667|1667.4|1666.8|0
1735551620000|2024-12-30 09:40:20|1667.2||1667.4||1667.4||1667.2||0
1735551630000|2024-12-30 09:40:30|1667.2||1667.2||1667.2||1667.2||3401
1735551640000|2024-12-30 09:40:40|1666.8|1666.2|1666.8|1666.2|1666.8|1666.2|1666.6|1666.2|1308
1735551650000|2024-12-30 09:40:50||1666.4||1666.2||1666.4||1666.2|0
1735551660000|2024-12-30 09:41:00|1666.6|1666.8|1667.4|1667|1667.4|1667|1666.6|1666.8|1001
1735551670000|2024-12-30 09:41:10|1667.2|1666.8|1667.4|1666.8|1667.4|1666.8|1667.2|1666.6|0
1735551680000|2024-12-30 09:41:20|1667.2|1667|1667.4|1666.8|1667.4|1667|1667.2|1666.8|0
1735551690000|2024-12-30 09:41:30|1667.2|1666.6|1667.2|1666.6|1667.2|1666.6|1667.2|1666.6|0
1735551700000|2024-12-30 09:41:40|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|0
1735551720000|2024-12-30 09:42:00|1667.2|1666.2|1666.8|1666.2|1667.2|1666.2|1666.8|1666.2|0
1735551740000|2024-12-30 09:42:20|1666.6||1666.6||1666.6||1666.6||0
1735551760000|2024-12-30 09:42:40|1666.4|1665.8|1666|1665.4|1666.4|1665.8|1666|1665.4|0
1735551770000|2024-12-30 09:42:50|1665.8|1665.8|1666.4|1666|1666.4|1666|1665.8|1665.8|782
1735551780000|2024-12-30 09:43:00|1666.8|1666.4|1666.8|1666.4|1666.8|1666.6|1666.8|1666.4|0
1735551790000|2024-12-30 09:43:10|1667|1666.6|1667.4|1666.8|1667.4|1666.8|1667|1666.6|335
1735551800000|2024-12-30 09:43:20|1667.6|1667|1667.4|1666.8|1667.6|1667|1667.4|1666.8|0
1735551820000|2024-12-30 09:43:40|1667.2|1666.6|1667|1666.6|1667.2|1666.6|1667|1666.4|0
1735551830000|2024-12-30 09:43:50|1667.2|1666.8|1667.6|1667|1667.6|1667|1667.2|1666.8|284
1735551840000|2024-12-30 09:44:00|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|0
1735551860000|2024-12-30 09:44:20|1667.6|1667|1667.6|1667|1667.6|1667|1667.6|1667|0
1735551870000|2024-12-30 09:44:30||1667.2||1667.2||1667.2||1667.2|0
1735551880000|2024-12-30 09:44:40||1667||1667||1667.2||1667|0
1735551890000|2024-12-30 09:44:50||1667.2||1667||1667.2||1667|0
1735551900000|2024-12-30 09:45:00|1667.4|1666.8|1667.6|1667|1667.6|1667.2|1667.4|1666.8|177
1735551910000|2024-12-30 09:45:10|1667.4|1666.8|1667.6|1667.2|1667.6|1667.2|1667.4|1666.8|0
1735551920000|2024-12-30 09:45:20|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|49
1735551930000|2024-12-30 09:45:30|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|588
1735551940000|2024-12-30 09:45:40||1668||1667.8||1668||1667.8|400
1735551950000|2024-12-30 09:45:50|1668.2|1667.6|1668|1667.6|1668.2|1667.6|1668|1667.6|0
1735551960000|2024-12-30 09:46:00|1667.8|1667.4|1668|1667.4|1668|1667.4|1667.8|1667.4|0
1735551970000|2024-12-30 09:46:10||1667.6||1667.6||1667.6||1667.6|0
1735551980000|2024-12-30 09:46:20|1667.8|1667.2|1668|1667.6|1668|1667.6|1667.8|1667.2|1804
1735552000000|2024-12-30 09:46:40|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|1752
1735552010000|2024-12-30 09:46:50||1668.2||1668||1668.2||1668|412
1735552020000|2024-12-30 09:47:00|1668.6|1668.2|1668.8|1668.4|1668.8|1668.4|1668.6|1668.2|764
1735552030000|2024-12-30 09:47:10|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|399
1735552040000|2024-12-30 09:47:20|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|351
1735552050000|2024-12-30 09:47:30|1668.6|1668.2|1669|1668.4|1669|1668.4|1668.6|1668.2|100
1735552060000|2024-12-30 09:47:40|1668.8|1668.2|1669.2|1668.6|1669.2|1668.6|1668.6|1668.2|0
1735552070000|2024-12-30 09:47:50|1669|1668.4|1668.8|1668.4|1669|1668.4|1668.8|1668.4|0
1735552080000|2024-12-30 09:48:00|1669.2|1668.6|1668.6|1668.2|1669.2|1668.6|1668.6|1668.2|950
1735552090000|2024-12-30 09:48:10|1668.4||1668.6||1668.6||1668.4||0
1735552100000|2024-12-30 09:48:20|1668.4|1668|1668.6|1668.2|1668.8|1668.6|1668.2|1667.8|79
1735552110000|2024-12-30 09:48:30|1668.8||1668.4||1668.8||1668.4||0
1735552120000|2024-12-30 09:48:40|1668.8|1668.4|1669|1668.6|1669|1668.6|1668.6|1668.4|1701
1735552130000|2024-12-30 09:48:50|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|0
1735552150000|2024-12-30 09:49:10|1668.4|1668.2|1668.8|1668.2|1669|1668.4|1668.4|1668.2|468
1735552170000|2024-12-30 09:49:30|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|2158
1735552180000|2024-12-30 09:49:40|1668.6||1668.6||1668.6||1668.6||0
1735552190000|2024-12-30 09:49:50|1668.4||1668.4||1668.6||1668.4||0
1735552200000|2024-12-30 09:50:00|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1735552210000|2024-12-30 09:50:10|1668.8|1668.4|1669|1668.6|1669|1668.6|1668.8|1668.4|0
1735552220000|2024-12-30 09:50:20|1669.2|1668.8|1668.6|1668|1669.2|1668.8|1668.6|1668|2134
1735552230000|2024-12-30 09:50:30|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.6|1668|0
1735552240000|2024-12-30 09:50:40|1668.6|1668.4|1669|1668.8|1669.2|1668.8|1668.6|1668.4|0
1735552250000|2024-12-30 09:50:50|1669.2||1669.2||1669.2||1669.2||260
1735552260000|2024-12-30 09:51:00|1669.4||1669.4||1669.4||1669.2||0
1735552280000|2024-12-30 09:51:20||1669||1669||1669.2||1669|344
1735552290000|2024-12-30 09:51:30|1669.2|1668.8|1669.2|1668.8|1669.4|1668.8|1669.2|1668.8|400
1735552300000|2024-12-30 09:51:40|1669.4|1668.4|1669|1668.4|1669.4|1668.4|1669|1668.4|400
1735552310000|2024-12-30 09:51:50||1668.6||1668.4||1668.6||1668.4|0
1735552320000|2024-12-30 09:52:00|1668.8|1668.6|1669.4|1669|1669.4|1669|1668.8|1668.6|537
1735552330000|2024-12-30 09:52:10|1669.6|1668.8|1669.4|1668.8|1669.6|1669.2|1669.4|1668.8|0
1735552340000|2024-12-30 09:52:20|1669.6|1669|1669.6|1669.2|1669.6|1669.4|1669.6|1669|79
1735552350000|2024-12-30 09:52:30|1670|1669.4|1670|1669.4|1670|1669.6|1670|1669.4|676
1735552360000|2024-12-30 09:52:40|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1670|1669.4|262
1735552370000|2024-12-30 09:52:50|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1669.8|1669.4|0
1735552380000|2024-12-30 09:53:00|1670.2|1669.6|1669.8|1669.2|1670.2|1669.6|1669.8|1669.2|0
1735552410000|2024-12-30 09:53:30|1670|1669.4|1669.8|1669.4|1670|1669.4|1669.8|1669.2|0
1735552420000|2024-12-30 09:53:40|1670.2|1669.6|1670|1669.4|1670.2|1669.6|1670|1669.4|605
1735552430000|2024-12-30 09:53:50|1669.8||1669.8||1670||1669.8||0
1735552440000|2024-12-30 09:54:00|1670|1669.2|1669.8|1669.2|1670|1669.2|1669.8|1669.2|0
1735552450000|2024-12-30 09:54:10|1670|1669.4|1669.6|1669.2|1670|1669.6|1669.6|1669.2|201
1735552460000|2024-12-30 09:54:20|1669.8||1669.8||1669.8||1669.6||0
1735552470000|2024-12-30 09:54:30|1669.6||1669.8||1669.8||1669.6||0
1735552480000|2024-12-30 09:54:40|1669.6||1669.8||1669.8||1669.6||0
1735552500000|2024-12-30 09:55:00|1669.6||1669.8||1669.8||1669.6||0
1735552510000|2024-12-30 09:55:10|1669.6||1669.6||1669.6||1669.6||0
1735552530000|2024-12-30 09:55:30|1669.8|1669.4|1670|1669.4|1670|1669.6|1669.8|1669.4|1799
1735552540000|2024-12-30 09:55:40|1669.8|1669.2|1670|1669.4|1670|1669.4|1669.8|1669.2|965
1735552550000|2024-12-30 09:55:50|1669.8|1669.6|1669.8|1669.4|1670|1669.6|1669.8|1669.4|1577
1735552560000|2024-12-30 09:56:00|1670.2|1669.8|1670|1669.4|1670.2|1669.8|1670|1669.4|1497
1735552570000|2024-12-30 09:56:10|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|1669.8|1669.6|0
1735552580000|2024-12-30 09:56:20|1669.6|1669.4|1669.4|1669|1669.6|1669.4|1669.4|1669|630
1735552590000|2024-12-30 09:56:30|1669.6|1669.2|1669.4|1669|1669.6|1669.2|1669.4|1669|0
1735552600000|2024-12-30 09:56:40|1669.2|1668.4|1668.6|1668.2|1669.2|1668.4|1668.6|1668|473
1735552610000|2024-12-30 09:56:50|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|328
1735552620000|2024-12-30 09:57:00|1668.4||1668.2||1668.4||1668.2||0
1735552630000|2024-12-30 09:57:10|1668.4|1668|1668.4|1668|1668.4|1668|1668.2|1668|46
1735552640000|2024-12-30 09:57:20|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|0
1735552650000|2024-12-30 09:57:30|1668.4|1668|1668.2|1667.8|1668.4|1668|1668.2|1667.8|1898
1735552710000|2024-12-30 09:58:30|1668.4|1668|1668.4|1668|1668.4|1668|1668.2|1668|2592
1735552720000|2024-12-30 09:58:40||1668.2||1668.2||1668.2||1668|636
1735552730000|2024-12-30 09:58:50|1668.8|1668.4|1669.2|1668.8|1669.2|1668.8|1668.8|1668.4|550
1735552750000|2024-12-30 09:59:10|1669.6|1669|1669.6|1669|1669.6|1669|1669.4|1669|0
1735552780000|2024-12-30 09:59:40|1669.4||1669.4||1669.4||1669.4||70
1735552790000|2024-12-30 09:59:50|1669.8|1669.2|1669.8|1669.4|1669.8|1669.4|1669.8|1669.2|250
1735552800000|2024-12-30 10:00:00|1669.6|1669|1669.4|1669|1669.6|1669|1669.2|1668.8|601
1735552810000|2024-12-30 10:00:10|1669.6|1669.2|1669.2|1668.6|1669.6|1669.2|1669.2|1668.6|0
1735552820000|2024-12-30 10:00:20|1669.4|1668.8|1669.4|1668.8|1669.4|1668.8|1669.4|1668.8|0
1735552830000|2024-12-30 10:00:30|1669.2||1669.2||1669.2||1669.2||0
1735552840000|2024-12-30 10:00:40|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|0
1735552850000|2024-12-30 10:00:50|1669.2|1668.8|1669.4|1669|1669.6|1669|1669.2|1668.8|790
1735552860000|2024-12-30 10:01:00|1669.2||1669.2||1669.4||1669.2||0
1735552870000|2024-12-30 10:01:10|1669.4||1669.4||1669.4||1669.4||0
1735552880000|2024-12-30 10:01:20|1668.8|1668.6|1669.4|1669.2|1669.4|1669.2|1668.8|1668.6|968
1735552890000|2024-12-30 10:01:30|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|414
1735552900000|2024-12-30 10:01:40||1668.8||1669||1669||1668.8|0
1735552910000|2024-12-30 10:01:50|1669.6|1668.8|1669.6|1669|1669.6|1669|1669.6|1668.8|0
1735552930000|2024-12-30 10:02:10|1669.4||1669.4||1669.4||1669.4||0
1735552940000|2024-12-30 10:02:20|1669.2|1668.8|1669.2|1668.8|1669.4|1668.8|1669.2|1668.8|0
1735552950000|2024-12-30 10:02:30|1669.6|1669|1669.6|1669|1669.6|1669.2|1669.6|1669|330
1735552960000|2024-12-30 10:02:40|1669.4||1669.6||1669.6||1669.4||200
1735552980000|2024-12-30 10:03:00|1669.4||1669.4||1669.4||1669.4||0
1735552990000|2024-12-30 10:03:10|||||||||363
1735553000000|2024-12-30 10:03:20|1669.2|1669.2|1669.2|1668.8|1669.2|1669.2|1669.2|1668.8|28
1735553010000|2024-12-30 10:03:30|1669.4|1669|1670|1669.6|1670|1669.6|1669.2|1668.8|2254
1735553020000|2024-12-30 10:03:40||1669.8||1669.8||1669.8||1669.8|95
1735553030000|2024-12-30 10:03:50|1670.2|1669.6|1669.8|1669.4|1670.2|1669.8|1669.8|1669.4|56
1735553040000|2024-12-30 10:04:00|1669.6|1669.2|1669.8|1669.4|1669.8|1669.4|1669.6|1669.2|1270
1735553070000|2024-12-30 10:04:30|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|427
1735553080000|2024-12-30 10:04:40|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|105
1735553100000|2024-12-30 10:05:00|1670.6|1670|1670.6|1670.2|1670.6|1670.2|1670.6|1670|384
1735553120000|2024-12-30 10:05:20|||||||||135
1735553130000|2024-12-30 10:05:30|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|0
1735553140000|2024-12-30 10:05:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|273
1735553180000|2024-12-30 10:06:20|1670.4|1670.4|1670.8|1670.4|1670.8|1670.4|1670.4|1670.4|368
1735553190000|2024-12-30 10:06:30||1670.6||1670.6||1670.6||1670.6|0
1735553200000|2024-12-30 10:06:40|1671.2|1670.8|1671.6|1671.2|1671.6|1671.2|1671.2|1670.8|680
1735553210000|2024-12-30 10:06:50|1671.4|1670.8|1670.8|1670.4|1671.4|1670.8|1670.8|1670.4|124
1735553220000|2024-12-30 10:07:00|1671.2|1670.6|1671.4|1671|1671.4|1671|1671.2|1670.6|414
1735553240000|2024-12-30 10:07:20|||||||||91
1735553250000|2024-12-30 10:07:30|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|389
1735553260000|2024-12-30 10:07:40|||||||||340
1735553270000|2024-12-30 10:07:50|1671.4|1671.4|1671.8|1671.4|1672|1671.4|1671.4|1671.4|200
1735553280000|2024-12-30 10:08:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.4|1671|631
1735553290000|2024-12-30 10:08:10|1671.4|1671|1671.2|1670.8|1671.4|1671|1671.2|1670.8|1138
1735553300000|2024-12-30 10:08:20|1671|1671|1671.8|1671.2|1671.8|1671.4|1671|1671|968
1735553310000|2024-12-30 10:08:30|1671.4|1671.4|1671.4|1671|1671.4|1671.4|1671.4|1671|1261
1735553320000|2024-12-30 10:08:40|1671.6|1671.2|1672.2|1671.8|1672.2|1671.8|1671.6|1671.2|333
1735553340000|2024-12-30 10:09:00||1672||1671.8||1672||1671.8|0
1735553350000|2024-12-30 10:09:10|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|919
1735553360000|2024-12-30 10:09:20|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1735553370000|2024-12-30 10:09:30|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|0
1735553380000|2024-12-30 10:09:40|1672.6|1672|1672.6|1672.2|1672.6|1672.2|1672.6|1672|101
1735553390000|2024-12-30 10:09:50|1673.2|1672.8|1673.2|1672.8|1673.4|1673|1673.2|1672.8|962
1735553400000|2024-12-30 10:10:00||1673||1673||1673||1673|0
1735553410000|2024-12-30 10:10:10||1672.8||1672.8||1672.8||1672.8|0
1735553420000|2024-12-30 10:10:20||1673||1673||1673||1673|0
1735553430000|2024-12-30 10:10:30|1673.4||1673.4||1673.4||1673.4||61
1735553450000|2024-12-30 10:10:50|1673.2||1673.4||1673.4||1673.2||0
1735553460000|2024-12-30 10:11:00|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673.2|60
1735553470000|2024-12-30 10:11:10|1674|1673.4|1674.4|1674|1674.4|1674|1674|1673.4|592
1735553480000|2024-12-30 10:11:20|1674.2|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.8|376
1735553490000|2024-12-30 10:11:30|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|949
1735553510000|2024-12-30 10:11:50|1674.2||1674.4||1674.4||1674.2||379
1735553520000|2024-12-30 10:12:00|||||||||1
1735553540000|2024-12-30 10:12:20|||||||||200
1735553560000|2024-12-30 10:12:40|1674.6|1674.2|1674.6|1674.4|1674.6|1674.4|1674.6|1674.2|847
1735553570000|2024-12-30 10:12:50|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|565
1735553580000|2024-12-30 10:13:00|1674.2|1673.8|1674.2|1673.8|1674.6|1674.2|1674|1673.8|1166
1735553590000|2024-12-30 10:13:10|1673.8|1673.4|1674.2|1673.8|1674.4|1673.8|1673.8|1673.4|823
1735553600000|2024-12-30 10:13:20|1674.6|1674|1675.2|1674.8|1675.4|1675|1674.6|1674|561
1735553610000|2024-12-30 10:13:30|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1897
1735553620000|2024-12-30 10:13:40|1674.6|1674|1674.6|1674.2|1674.6|1674.2|1674.4|1674|394
1735553630000|2024-12-30 10:13:50||1674||1674||1674||1674|0
1735553640000|2024-12-30 10:14:00|1675|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.4|760
1735553660000|2024-12-30 10:14:20|1675.2|1674.8|1675|1674.6|1675.2|1674.8|1675|1674.6|385
1735553670000|2024-12-30 10:14:30|1675.2|1674.8|1675.2|1674.6|1675.2|1674.8|1675.2|1674.6|255
1735553680000|2024-12-30 10:14:40||1674.8||1674.8||1674.8||1674.8|0
1735553690000|2024-12-30 10:14:50|1675.4|1675|1675.4|1675|1675.4|1675|1675.4|1674.8|0
1735553700000|2024-12-30 10:15:00|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675|1674.6|604
1735553710000|2024-12-30 10:15:10|1675|1674.4|1674.8|1674.4|1675|1674.4|1674.8|1674.4|177
1735553720000|2024-12-30 10:15:20|1675||1675||1675||1675||61
1735553730000|2024-12-30 10:15:30||1674.6||1674.4||1674.6||1674.4|0
1735553740000|2024-12-30 10:15:40|1674.8|1674.2|1675|1674.6|1675|1674.6|1674.8|1674.2|739
1735553760000|2024-12-30 10:16:00|1675.2|1674.8|1675.4|1675|1675.4|1675|1675.2|1674.8|129
1735553770000|2024-12-30 10:16:10|1675.2|1675.2|1675.2|1674.6|1675.2|1675.2|1675.2|1674.6|1
1735553780000|2024-12-30 10:16:20|1675|1674.8|1675.4|1674.8|1675.4|1674.8|1675|1674.8|630
1735553790000|2024-12-30 10:16:30|1675.2|1675|1675.4|1674.8|1675.4|1675|1675.2|1674.6|842
1735553800000|2024-12-30 10:16:40|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|0
1735553810000|2024-12-30 10:16:50|1675||1675.2||1675.2||1675||0
1735553820000|2024-12-30 10:17:00|1675||1675||1675||1675||0
1735553840000|2024-12-30 10:17:20|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|2200
1735553860000|2024-12-30 10:17:40|1674.6|1674.2|1674.8|1674.4|1674.8|1674.4|1674.4|1674|947
1735553870000|2024-12-30 10:17:50||1674.6||1674.4||1674.6||1674.4|2724
1735553880000|2024-12-30 10:18:00|1674.6||1674.6||1674.6||1674.6||0
1735553890000|2024-12-30 10:18:10|1674.8||1674.8||1674.8||1674.8||420
1735553910000|2024-12-30 10:18:30|1675.2|1674.8|1675.6|1675.2|1675.6|1675.2|1675.2|1674.8|1216
1735553920000|2024-12-30 10:18:40|1675.8|1675.4|1676.2|1675.8|1676.2|1675.8|1675.8|1675.4|5976
1735553930000|2024-12-30 10:18:50|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|312
1735553940000|2024-12-30 10:19:00|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|524
1735553970000|2024-12-30 10:19:30|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|485
1735553980000|2024-12-30 10:19:40||1675.8||1675.8||1675.8||1675.8|0
1735553990000|2024-12-30 10:19:50|1676.2||1676.2||1676.2||1676.2||246
1735554000000|2024-12-30 10:20:00|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1675.8|50
1735554010000|2024-12-30 10:20:10|1676.6|1676.2|1677|1676.6|1677|1676.6|1676.4|1676.2|282
1735554020000|2024-12-30 10:20:20|1676.8|1676.8|1677|1676.6|1677|1676.8|1676.6|1676.4|539
1735554050000|2024-12-30 10:20:50|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|25
1735554060000|2024-12-30 10:21:00|1676.6|1676.2|1677|1676.4|1677|1676.6|1676.6|1676.2|926
1735554070000|2024-12-30 10:21:10|1676.6|1676.2|1676.4|1676|1676.6|1676.2|1676.2|1676|2267
1735554080000|2024-12-30 10:21:20|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|0
1735554090000|2024-12-30 10:21:30|1676.4|1676|1676.6|1676|1676.6|1676|1676.4|1676|315
1735554100000|2024-12-30 10:21:40|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|0
1735554120000|2024-12-30 10:22:00|1676.4|1675.8|1676.4|1676|1676.4|1676|1676.2|1675.8|1353
1735554130000|2024-12-30 10:22:10|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|354
1735554140000|2024-12-30 10:22:20|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|980
1735554150000|2024-12-30 10:22:30|1676.2|1675.8|1675.6|1675.2|1676.2|1675.8|1675.6|1675.2|1672
1735554160000|2024-12-30 10:22:40|1675.4|1675|1675.8|1675.2|1675.8|1675.4|1675.4|1675|1786
1735554170000|2024-12-30 10:22:50|1675.6||1675.8||1675.8||1675.6||12
1735554180000|2024-12-30 10:23:00|1676.2|1675.8|1676.4|1676|1676.8|1676.2|1676.2|1675.8|2108
1735554190000|2024-12-30 10:23:10|1676.2|1675.8|1676.8|1676.4|1676.8|1676.4|1676.2|1675.8|1400
1735554200000|2024-12-30 10:23:20|1676.6|1676.2|1677.6|1677.2|1678|1677.6|1676.6|1676.2|3452
1735554210000|2024-12-30 10:23:30|1677.4|1677.4|1677.8|1677.2|1677.8|1677.4|1677.4|1677.2|471
1735554220000|2024-12-30 10:23:40|1677.6|1677.4|1678.2|1677.8|1678.2|1677.8|1677.6|1677.4|3115
1735554230000|2024-12-30 10:23:50|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|0
1735554250000|2024-12-30 10:24:10|1678|1677.8|1678.2|1677.8|1678.2|1677.8|1678|1677.8|0
1735554260000|2024-12-30 10:24:20|1678||1678.2||1678.2||1678||0
1735554270000|2024-12-30 10:24:30|1678.4|1678|1678.4|1678|1678.4|1678.2|1678|1677.6|772
1735554280000|2024-12-30 10:24:40|1678.6|1678.2|1678.6|1678|1678.6|1678.2|1678.4|1678|967
1735554290000|2024-12-30 10:24:50|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|867
1735554300000|2024-12-30 10:25:00|1678.4|1678|1677.8|1677.2|1678.4|1678|1677.6|1677.2|3497
1735554310000|2024-12-30 10:25:10|1677.6|1677|1677.8|1677.4|1677.8|1677.4|1677.4|1677|17
1735554320000|2024-12-30 10:25:20|1678|1677.6|1678.4|1678|1678.6|1678|1678|1677.6|1430
1735554330000|2024-12-30 10:25:30|1678.2||1678.4||1678.4||1678.2||0
1735554340000|2024-12-30 10:25:40|1678.2|1678.2|1678.4|1678|1678.4|1678.2|1678.2|1678|909
1735554380000|2024-12-30 10:26:20|1678.6|1678.4|1679.6|1679.2|1679.6|1679.2|1678.6|1678.4|7630
1735554390000|2024-12-30 10:26:30|1679.4|1678.8|1679.4|1679|1679.4|1679|1679|1678.8|511
1735554400000|2024-12-30 10:26:40||1678.8||1679||1679||1678.8|345
1735554410000|2024-12-30 10:26:50|1679.2|1678.8|1679.6|1679|1679.6|1679|1679.2|1678.8|0
1735554420000|2024-12-30 10:27:00||1679.2||1679.2||1679.2||1679.2|0
1735554430000|2024-12-30 10:27:10|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|0
1735554440000|2024-12-30 10:27:20|1679|1678.6|1679.2|1678.8|1679.2|1678.8|1678.8|1678.6|2086
1735554450000|2024-12-30 10:27:30|1679|1678.6|1679.4|1678.8|1679.4|1678.8|1679|1678.6|2072
1735554460000|2024-12-30 10:27:40|1679.6|1679|1679.8|1679.2|1679.8|1679.2|1679.6|1679|0
1735554480000|2024-12-30 10:28:00||1679.6||1679.6||1679.6||1679.6|0
1735554490000|2024-12-30 10:28:10|1679.6|1679.4|1679.4|1678.8|1679.8|1679.4|1679.4|1678.8|2632
1735554500000|2024-12-30 10:28:20|1679.2|1678.6|1679.4|1679|1679.4|1679|1679.2|1678.6|3533
1735554510000|2024-12-30 10:28:30|1679.2|1678.8|1678|1677.4|1679.2|1678.8|1678|1677.4|3581
1735554520000|2024-12-30 10:28:40|1678.2|1677.6|1678.8|1678.2|1679|1678.4|1678.2|1677.6|36
1735554530000|2024-12-30 10:28:50|1679|1678.4|1679|1678.4|1679|1678.6|1679|1678.4|0
1735554540000|2024-12-30 10:29:00|1678.8||1678.8||1678.8||1678.8||0
1735554550000|2024-12-30 10:29:10|1679||1679||1679||1678.8||0
1735554560000|2024-12-30 10:29:20|1678.8||1678.8||1678.8||1678.8||71
1735554570000|2024-12-30 10:29:30|1679||1678.8||1679||1678.8||0
1735554580000|2024-12-30 10:29:40|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.6|1679|854
1735554590000|2024-12-30 10:29:50|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|599
1735554600000|2024-12-30 10:30:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|2396
1735554610000|2024-12-30 10:30:10||1678.2||1678.4||1678.4||1678.2|273
1735554630000|2024-12-30 10:30:30|1679|1678.6|1678.6|1678.2|1679|1678.6|1678.6|1678.2|1418
1735554640000|2024-12-30 10:30:40|1678.4|1677.6|1677.4|1676.8|1678.4|1677.6|1677.4|1676.8|3997
1735554650000|2024-12-30 10:30:50|1677.2|1676.6|1677.2|1676.6|1677.2|1676.6|1677|1676.6|0
1735554670000|2024-12-30 10:31:10|1677|1676.4|1676.4|1676|1677|1676.4|1676.4|1676|557
1735554680000|2024-12-30 10:31:20||1675.8||1675.8||1675.8||1675.8|150
1735554690000|2024-12-30 10:31:30|1676.2||1676.2||1676.2||1676.2||0
1735554700000|2024-12-30 10:31:40|1676|1675.6|1676.6|1676|1676.6|1676|1676|1675.6|0
1735554710000|2024-12-30 10:31:50|1676.4||1676.4||1676.4||1676.4||0
1735554720000|2024-12-30 10:32:00|1677|1676.2|1677.2|1676.6|1677.2|1676.6|1677|1676.2|0
1735554730000|2024-12-30 10:32:10|1677.4|1676.8|1676.6|1676|1677.4|1676.8|1676.4|1676|368
1735554740000|2024-12-30 10:32:20||1676.2||1676||1676.2||1676|0
1735554750000|2024-12-30 10:32:30|1676.8|1676.2|1676.6|1676|1676.8|1676.2|1676.6|1676|0
1735554760000|2024-12-30 10:32:40|1676.4|1676.2|1676.8|1676.2|1676.8|1676.2|1676.4|1676.2|350
1735554770000|2024-12-30 10:32:50|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1205
1735554780000|2024-12-30 10:33:00|1676.6|1676|1676.6|1676|1676.6|1676.2|1676.6|1676|603
1735554790000|2024-12-30 10:33:10|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|1676.8|1676.2|0
1735554800000|2024-12-30 10:33:20|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1735554810000|2024-12-30 10:33:30|1676.4|1675.8|1676.4|1675.8|1676.6|1675.8|1676.4|1675.8|500
1735554820000|2024-12-30 10:33:40|1676.2||1676||1676.2||1676||0
1735554830000|2024-12-30 10:33:50|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|437
1735554860000|2024-12-30 10:34:20|1676|1675.6|1676|1675.6|1676.2|1675.6|1676|1675.6|0
1735554870000|2024-12-30 10:34:30|1676.2|1675.4|1676.2|1675.8|1676.2|1675.8|1676.2|1675.4|0
1735554900000|2024-12-30 10:35:00|1676.4|1676|1676.6|1676.2|1676.6|1676.2|1676.4|1676|0
1735554930000|2024-12-30 10:35:30|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.8|218
1735554940000|2024-12-30 10:35:40|1676.2||1676.2||1676.2||1676.2||0
1735554950000|2024-12-30 10:35:50|1676.4|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|0
1735554960000|2024-12-30 10:36:00||1676||1676||1676||1675.8|0
1735554970000|2024-12-30 10:36:10|1676.6|1676.2|1676.6|1676|1676.6|1676.2|1676.4|1676|990
1735554980000|2024-12-30 10:36:20|1677|1676.4|1677.6|1677.4|1678.2|1677.6|1677|1676.4|2211
1735554990000|2024-12-30 10:36:30|1677.4|1677|1677.4|1677|1677.6|1677.2|1677.2|1676.8|1702
1735555000000|2024-12-30 10:36:40|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|0
1735555010000|2024-12-30 10:36:50|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|1183
1735555020000|2024-12-30 10:37:00|1677.2|1677.2|1677.6|1677.2|1677.6|1677.2|1677.2|1677.2|279
1735555040000|2024-12-30 10:37:20|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|487
1735555050000|2024-12-30 10:37:30|1677.6|1677.2|1677.4|1677|1677.6|1677.2|1677.4|1677|970
1735555060000|2024-12-30 10:37:40|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677.2|0
1735555080000|2024-12-30 10:38:00|1678|1677.4|1678|1677.4|1678|1677.4|1678|1677.4|1098
1735555110000|2024-12-30 10:38:30||1677.6||1677.6||1677.6||1677.6|0
1735555120000|2024-12-30 10:38:40|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|0
1735555140000|2024-12-30 10:39:00|||||||||40
1735555150000|2024-12-30 10:39:10|1678.6|1678|1678.4|1677.8|1678.6|1678|1678.4|1677.8|177
1735555160000|2024-12-30 10:39:20|1678.2|1677.6|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|2031
1735555170000|2024-12-30 10:39:30|1677.6||1677.6||1677.6||1677.6||0
1735555180000|2024-12-30 10:39:40|1677.8||1677.8||1677.8||1677.8||575
1735555190000|2024-12-30 10:39:50|1677.6|1677|1677.6|1677|1677.6|1677.2|1677.6|1677|0
1735555200000|2024-12-30 10:40:00||1677.2||1677||1677.2||1677|0
1735555210000|2024-12-30 10:40:10|1677.4||1677.4||1677.4||1677.4||0
1735555230000|2024-12-30 10:40:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|46
1735555330000|2024-12-30 10:42:10||1677.8||1677.6||1677.8||1677.6|0
1735555350000|2024-12-30 10:42:30|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1677.8|1677.6|217
1735555370000|2024-12-30 10:42:50|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1735555380000|2024-12-30 10:43:00|1678.4|1678.2|1678.4|1678|1678.4|1678.2|1678.4|1678|382
1735555390000|2024-12-30 10:43:10|1678.6||1678.6||1678.6||1678.6||0
1735555450000|2024-12-30 10:44:10|1678.4||1678.4||1678.4||1678.4||23
1735555460000|2024-12-30 10:44:20|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|0
1735555490000|2024-12-30 10:44:50|1678.4|1678|1678.4|1677.8|1678.4|1678|1678.4|1677.8|1518
1735555510000|2024-12-30 10:45:10|1678.8|1678|1678.8|1678.4|1678.8|1678.4|1678.8|1678|2655
1735555520000|2024-12-30 10:45:20|1679|1678.6|1679|1678.4|1679|1678.6|1678.8|1678.2|450
1735555530000|2024-12-30 10:45:30|1678.8||1678.8||1678.8||1678.8||0
1735555540000|2024-12-30 10:45:40|1678.6|1678.2|1678.6|1678|1678.6|1678.2|1678.6|1678|660
1735555550000|2024-12-30 10:45:50|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|1678.8|1678.2|0
1735555570000|2024-12-30 10:46:10|1678.6|1678|1678.2|1677.8|1678.6|1678|1678.2|1677.8|315
1735555630000|2024-12-30 10:47:10|1678|1677.6|1678.4|1677.8|1678.4|1677.8|1678|1677.6|458
1735555640000|2024-12-30 10:47:20|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1735555650000|2024-12-30 10:47:30|1678.4||1678.4||1678.4||1678.4||0
1735555660000|2024-12-30 10:47:40|1678.2|1677.8|1678.2|1678|1678.2|1678|1678.2|1677.8|0
1735555680000|2024-12-30 10:48:00|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1735555730000|2024-12-30 10:48:50|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|628
1735555740000|2024-12-30 10:49:00|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|4
1735555750000|2024-12-30 10:49:10|1677.8|1677.4|1677|1676.6|1677.8|1677.4|1677|1676.6|2804
1735555760000|2024-12-30 10:49:20|1676.8|1676.8|1677.2|1676.6|1677.2|1676.8|1676.8|1676.6|82
1735555770000|2024-12-30 10:49:30|1677.6|1676.8|1677.6|1677.2|1677.6|1677.2|1677.6|1676.8|304
1735555780000|2024-12-30 10:49:40|1678|1677.4|1678|1677.4|1678|1677.6|1678|1677.4|300
1735555800000|2024-12-30 10:50:00|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|0
1735555810000|2024-12-30 10:50:10|1678.2|1678|1678.4|1678|1678.6|1678.2|1678|1678|1199
1735555830000|2024-12-30 10:50:30|1678.2|1677.8|1678.6|1678|1678.6|1678.2|1678.2|1677.8|1608
1735555840000|2024-12-30 10:50:40||1678.2||1678||1678.2||1678|0
1735555850000|2024-12-30 10:50:50||1678.2||1678.2||1678.2||1678.2|0
1735555860000|2024-12-30 10:51:00|1678.8|1678.4|1678.8|1678.6|1678.8|1678.6|1678.8|1678.4|0
1735555870000|2024-12-30 10:51:10|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|80
1735555890000|2024-12-30 10:51:30|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|221
1735555910000|2024-12-30 10:51:50|1678.8|1678.2|1678.6|1678.2|1679|1678.8|1678.6|1678.2|914
1735555930000|2024-12-30 10:52:10|1678.2|1678|1678.4|1678|1678.4|1678|1678.2|1678|800
1735555940000|2024-12-30 10:52:20|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|224
1735555950000|2024-12-30 10:52:30|1678|1677.6|1677.6|1677.2|1678|1677.6|1677.6|1677.2|6069
1735555960000|2024-12-30 10:52:40|1677.8|1676.8|1677|1676.4|1677.8|1676.8|1677|1676.4|1351
1735555970000|2024-12-30 10:52:50|1677.2|1676.6|1677.2|1676.8|1677.4|1676.8|1677.2|1676.6|0
1735556010000|2024-12-30 10:53:30|1677|1676.6|1676.8|1676.6|1677|1676.6|1676.8|1676.6|2
1735556020000|2024-12-30 10:53:40|1676.6|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.4|140
1735556030000|2024-12-30 10:53:50|1676.6||1676.6||1676.6||1676.6||739
1735556040000|2024-12-30 10:54:00|1676.4|1676.2|1676.4|1676.2|1676.4|1676.2|1676.4|1676.2|761
1735556050000|2024-12-30 10:54:10|1676.6||1676.6||1676.6||1676.6||0
1735556060000|2024-12-30 10:54:20|1676.4|1675.8|1676.6|1676|1676.6|1676|1676.2|1675.8|2253
1735556070000|2024-12-30 10:54:30|1676.8|1676.2|1676.2|1675.8|1676.8|1676.4|1676.2|1675.8|59
1735556080000|2024-12-30 10:54:40|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.8|1675.4|331
1735556100000|2024-12-30 10:55:00|1676|1675.6|1676.2|1676|1676.2|1676|1676|1675.6|268
1735556110000|2024-12-30 10:55:10|1676.4|1675.4|1676|1675.4|1676.4|1675.4|1675.8|1675.4|1044
1735556120000|2024-12-30 10:55:20|1675.8||1675.6||1675.8||1675.6||0
1735556130000|2024-12-30 10:55:30||1675.2||1675.2||1675.2||1675.2|0
1735556140000|2024-12-30 10:55:40|1675.4|1675.4|1675.8|1675.2|1675.8|1675.4|1675.4|1675.2|114
1735556150000|2024-12-30 10:55:50|1675.6||1675.8||1675.8||1675.6||0
1735556160000|2024-12-30 10:56:00|1675.6||1675.6||1675.8||1675.6||0
1735556170000|2024-12-30 10:56:10|1675.8||1675.6||1675.8||1675.6||0
1735556190000|2024-12-30 10:56:30|1675.4||1675.4||1675.4||1675.4||0
1735556200000|2024-12-30 10:56:40|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|154
1735556210000|2024-12-30 10:56:50|1675.6||1675.8||1675.8||1675.6||0
1735556240000|2024-12-30 10:57:20|1675.6|1675|1675.2|1674.8|1675.6|1675|1675.2|1674.6|73
1735556250000|2024-12-30 10:57:30|1675|1674.6|1674.6|1674.2|1675|1674.6|1674.6|1674.2|1351
1735556260000|2024-12-30 10:57:40|1674.4|1673.8|1674.4|1674|1674.4|1674|1674|1673.8|244
1735556270000|2024-12-30 10:57:50|1674.6|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|1272
1735556280000|2024-12-30 10:58:00|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|0
1735556290000|2024-12-30 10:58:10||1674.2||1674.2||1674.2||1674.2|0
1735556300000|2024-12-30 10:58:20|1674.6|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|228
1735556310000|2024-12-30 10:58:30|1674.8|1674.4|1674.6|1674.2|1674.8|1674.4|1674.6|1674.2|0
1735556320000|2024-12-30 10:58:40||1674.4||1674.4||1674.4||1674.4|0
1735556330000|2024-12-30 10:58:50||1674.2||1674.2||1674.2||1674.2|0
1735556340000|2024-12-30 10:59:00|1674.2|1673.8|1674.2|1673.8|1674.4|1674|1674|1673.8|1079
1735556350000|2024-12-30 10:59:10|1674.6|1674|1674.8|1674.2|1674.8|1674.4|1674.6|1674|604
1735556360000|2024-12-30 10:59:20|1674.6|1674|1674.6|1674|1674.6|1674.2|1674.4|1674|0
1735556370000|2024-12-30 10:59:30|1674.4||1674.4||1674.6||1674.4||0
1735556380000|2024-12-30 10:59:40|1674.2|1673.8|1674.2|1673.8|1674.2|1674|1674.2|1673.8|0
1735556390000|2024-12-30 10:59:50|1674|1673.6|1674.2|1673.6|1674.2|1673.6|1674|1673.6|751
1735556400000|2024-12-30 11:00:00|1674|1673.8|1673.8|1673.6|1674.2|1673.8|1673.8|1673.6|0
1735556420000|2024-12-30 11:00:20|1674||1674||1674||1674||405
1735556430000|2024-12-30 11:00:30|1673.8|1673.8|1674|1673.6|1674|1673.8|1673.8|1673.6|70
1735556460000|2024-12-30 11:01:00|1673.8||1673.8||1673.8||1673.8||0
1735556520000|2024-12-30 11:02:00|1674|1673.8|1674|1673.8|1674|1673.8|1674|1673.8|203
1735556530000|2024-12-30 11:02:10|1674.2|1673|1673.2|1673|1674.2|1673|1673.2|1672.8|283
1735556540000|2024-12-30 11:02:20|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|313
1735556550000|2024-12-30 11:02:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.2|1673|502
1735556560000|2024-12-30 11:02:40|1673.2||1673.2||1673.2||1673.2||0
1735556570000|2024-12-30 11:02:50|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|2355
1735556580000|2024-12-30 11:03:00||1672.8||1672.6||1672.8||1672.6|1681
1735556590000|2024-12-30 11:03:10|1672.8|1673.2|1673.6|1673.2|1673.8|1673.2|1672.8|1673|360
1735556600000|2024-12-30 11:03:20|1673.8|1673.4|1673.8|1673.4|1673.8|1673.6|1673.8|1673.4|56
1735556610000|2024-12-30 11:03:30|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|0
1735556620000|2024-12-30 11:03:40|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735556650000|2024-12-30 11:04:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|60
1735556660000|2024-12-30 11:04:20||1673.4||1673.4||1673.4||1673.4|0
1735556670000|2024-12-30 11:04:30|1673.8|1673.2|1673.4|1673.2|1673.8|1673.2|1673.4|1673|280
1735556680000|2024-12-30 11:04:40|1673|1672.8|1673|1672.6|1673|1672.8|1673|1672.6|7
1735556700000|2024-12-30 11:05:00|1672.8||1672.8||1672.8||1672.8||0
1735556720000|2024-12-30 11:05:20|1672.6|1672.4|1672.8|1672.4|1672.8|1672.4|1672.6|1672.4|463
1735556730000|2024-12-30 11:05:30|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|382
1735556740000|2024-12-30 11:05:40|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|510
1735556760000|2024-12-30 11:06:00|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673|536
1735556780000|2024-12-30 11:06:20|1674|1673.6|1674|1673.6|1674|1673.8|1674|1673.6|1009
1735556790000|2024-12-30 11:06:30|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|0
1735556800000|2024-12-30 11:06:40|1674.6|1674.2|1674.4|1674|1674.6|1674.2|1674.4|1674|411
1735556810000|2024-12-30 11:06:50|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|23
1735556820000|2024-12-30 11:07:00|1674||1674.2||1674.2||1674||434
1735556840000|2024-12-30 11:07:20|1674|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.4|616
1735556850000|2024-12-30 11:07:30|||||||||882
1735556860000|2024-12-30 11:07:40|1674.2|1673.8|1674.4|1674|1674.4|1674|1674.2|1673.8|723
1735556880000|2024-12-30 11:08:00|1674.2|1673.8|1674.2|1673.8|1674.4|1674|1674.2|1673.8|0
1735556890000|2024-12-30 11:08:10|1674.4|1674|1674.6|1674.2|1674.6|1674.2|1674.2|1673.8|1815
1735556910000|2024-12-30 11:08:30|1674.4||1674.6||1674.6||1674.4||0
1735556920000|2024-12-30 11:08:40|1674.4||1674.4||1674.4||1674.4||740
1735556930000|2024-12-30 11:08:50|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|1210
1735556960000|2024-12-30 11:09:20|1674.2|1674.2|1674.2|1674|1674.2|1674.2|1674.2|1674|1208
1735556970000|2024-12-30 11:09:30|1674|1673.8|1674|1673.6|1674|1673.8|1674|1673.6|0
1735556980000|2024-12-30 11:09:40|1673.8||1673.8||1673.8||1673.8||0
1735556990000|2024-12-30 11:09:50|1674||1674||1674||1674||585
1735557000000|2024-12-30 11:10:00|1674.2|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.8|0
1735557010000|2024-12-30 11:10:10|1674.2|1673.6|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|0
1735557040000|2024-12-30 11:10:40|1674||1674||1674||1674||0
1735557050000|2024-12-30 11:10:50|1673.8|1673.6|1674|1673.6|1674|1673.6|1673.8|1673.6|0
1735557060000|2024-12-30 11:11:00|1674.2|1674|1674.4|1674|1674.4|1674|1674.2|1674|0
1735557070000|2024-12-30 11:11:10|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|0
1735557080000|2024-12-30 11:11:20|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|354
1735557120000|2024-12-30 11:12:00|1674.2|1673.8|1674.2|1673.8|1674.8|1674.4|1674.2|1673.8|902
1735557130000|2024-12-30 11:12:10|1674.4|1674.4|1675|1674.6|1675.2|1674.8|1674.2|1674.2|575
1735557140000|2024-12-30 11:12:20|1675.2|1674.4|1675.2|1674.6|1675.2|1674.6|1674.8|1674.4|237
1735557150000|2024-12-30 11:12:30|1675|1674.4|1674.8|1674.4|1675|1674.6|1674.8|1674.4|2073
1735557160000|2024-12-30 11:12:40|1675|1674.6|1675|1674.6|1675|1674.6|1675|1674.6|0
1735557170000|2024-12-30 11:12:50|1675.2||1674.8||1675.2||1674.8||360
1735557180000|2024-12-30 11:13:00||1674.4||1674.4||1674.4||1674.4|46
1735557190000|2024-12-30 11:13:10|1675|1674.2|1674.6|1674.2|1675|1674.2|1674.4|1674|558
1735557200000|2024-12-30 11:13:20|1674.8|1674.4|1675|1674.6|1675|1674.6|1674.8|1674.4|0
1735557210000|2024-12-30 11:13:30|1674.8|1674.4|1674.8|1674.4|1675|1674.6|1674.8|1674.4|764
1735557220000|2024-12-30 11:13:40|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1215
1735557240000|2024-12-30 11:14:00|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|3491
1735557250000|2024-12-30 11:14:10|1674.6|1674.6|1674.8|1674.4|1675|1674.6|1674.6|1674.4|640
1735557260000|2024-12-30 11:14:20|1675|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.6|441
1735557270000|2024-12-30 11:14:30|1674.8|1674.4|1674.8|1674.2|1674.8|1674.4|1674.6|1674.2|977
1735557280000|2024-12-30 11:14:40|1674.6|1674.6|1675|1674.6|1675|1674.6|1674.6|1674.6|2486
1735557310000|2024-12-30 11:15:10||1674.8||1674.6||1674.8||1674.4|389
1735557330000|2024-12-30 11:15:30|1674.8|1674.4|1674.8|1674.4|1674.8|1674.6|1674.8|1674.4|1164
1735557340000|2024-12-30 11:15:40|1674.4|1674.2|1674.4|1674|1674.4|1674.2|1674.4|1674|0
1735557350000|2024-12-30 11:15:50|1674.2||1674.2||1674.4||1674.2||177
1735557360000|2024-12-30 11:16:00|1674.4||1674.4||1674.4||1674.4||0
1735557380000|2024-12-30 11:16:20|1674|1673.8|1674.4|1674|1674.4|1674|1674|1673.8|792
1735557390000|2024-12-30 11:16:30|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674|0
1735557400000|2024-12-30 11:16:40|1674.4|1674|1674.6|1674|1674.6|1674|1674.4|1674|0
1735557410000|2024-12-30 11:16:50||1674.2||1674.2||1674.2||1674.2|0
1735557430000|2024-12-30 11:17:10|1674.4||1674.4||1674.4||1674.4||800
1735557440000|2024-12-30 11:17:20|1674.6|1674.4|1674.8|1674.4|1674.8|1674.4|1674.6|1674.4|1736
1735557460000|2024-12-30 11:17:40||1674.6||1674.4||1674.6||1674.4|508
1735557470000|2024-12-30 11:17:50||1674.6||1674.4||1674.6||1674.4|0
1735557480000|2024-12-30 11:18:00|1674.6|1674.2|1673.6|1673.2|1674.6|1674.2|1673.6|1673.2|3900
1735557490000|2024-12-30 11:18:10|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1735557500000|2024-12-30 11:18:20|1674|1673.2|1674|1673.6|1674|1673.6|1674|1673.2|0
1735557510000|2024-12-30 11:18:30|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735557520000|2024-12-30 11:18:40|1673.4|1673.2|1673.2|1672.8|1673.4|1673.2|1673.2|1672.8|3116
1735557530000|2024-12-30 11:18:50|1673.4||1673.4||1673.4||1673.4||0
1735557540000|2024-12-30 11:19:00|1673.2|1672.6|1673|1672.6|1673.2|1672.6|1673|1672.6|177
1735557580000|2024-12-30 11:19:40|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|737
1735557590000|2024-12-30 11:19:50|1673.4|1672.8|1673.2|1672.8|1673.4|1672.8|1673.2|1672.8|1304
1735557600000|2024-12-30 11:20:00|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|0
1735557630000|2024-12-30 11:20:30|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1735557640000|2024-12-30 11:20:40|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|0
1735557650000|2024-12-30 11:20:50|1672.2|1671.8|1671.8|1671.4|1672.2|1671.8|1671.8|1671.4|18
1735557670000|2024-12-30 11:21:10|1671.6|1671.2|1671.6|1671|1671.6|1671.4|1671.6|1671|837
1735557680000|2024-12-30 11:21:20|1671.4||1671.4||1671.4||1671.4||26
1735557690000|2024-12-30 11:21:30|1671.6|1670.8|1671.6|1671.2|1671.6|1671.2|1671.6|1670.8|329
1735557700000|2024-12-30 11:21:40||1671||1671||1671||1671|0
1735557710000|2024-12-30 11:21:50|1671.2|1671.2|1671.2|1670.8|1671.2|1671.2|1671.2|1670.8|177
1735557740000|2024-12-30 11:22:20|1671.4|1671|1671.6|1671.2|1671.6|1671.2|1671.4|1671|478
1735557750000|2024-12-30 11:22:30|1671.4||1671.4||1671.4||1671.4||464
1735557770000|2024-12-30 11:22:50|1671.6||1671.6||1671.6||1671.6||0
1735557790000|2024-12-30 11:23:10|1672|1671.6|1672.6|1672|1672.6|1672|1672|1671.6|774
1735557800000|2024-12-30 11:23:20|1672.4|1672.2|1672.6|1672.2|1672.6|1672.2|1672.4|1672.2|115
1735557810000|2024-12-30 11:23:30|1672.4||1672.4||1672.4||1672.4||0
1735557840000|2024-12-30 11:24:00|1672.6||1672.6||1672.6||1672.6||0
1735557850000|2024-12-30 11:24:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|0
1735557870000|2024-12-30 11:24:30|||||||||362
1735557900000|2024-12-30 11:25:00|1673.2|1672.8|1673.8|1673.2|1673.8|1673.2|1673.2|1672.8|204
1735557910000|2024-12-30 11:25:10|1673.6||1673.6||1673.6||1673.6||0
1735557930000|2024-12-30 11:25:30||1673.4||1673.4||1673.4||1673.4|191
1735557940000|2024-12-30 11:25:40|1673|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.4|682
1735557950000|2024-12-30 11:25:50|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|614
1735557980000|2024-12-30 11:26:20|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735558000000|2024-12-30 11:26:40|1673.2|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.6|0
1735558040000|2024-12-30 11:27:20|1673.2||1673.2||1673.2||1673.2||0
1735558050000|2024-12-30 11:27:30|1673|1672.8|1672.8|1672.4|1673.2|1672.8|1672.8|1672.4|3253
1735558080000|2024-12-30 11:28:00|1672.6||1672.8||1672.8||1672.6||405
1735558090000|2024-12-30 11:28:10|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735558100000|2024-12-30 11:28:20|1672.8|1672.4|1672.8|1672.4|1673|1672.4|1672.6|1672.4|1068
1735558130000|2024-12-30 11:28:50|1673|1672.6|1673|1672.8|1673.2|1672.8|1673|1672.4|889
1735558140000|2024-12-30 11:29:00|1673.2||1673.2||1673.2||1673.2||0
1735558150000|2024-12-30 11:29:10||1673||1672.8||1673||1672.8|0
1735558170000|2024-12-30 11:29:30|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|314
1735558180000|2024-12-30 11:29:40|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|342
1735558190000|2024-12-30 11:29:50|1673.2|1672.8|1673.2|1672.6|1673.2|1672.8|1673.2|1672.6|0
1735558200000|2024-12-30 11:30:00|1673|1672.8|1673|1672.8|1673|1672.8|1672.8|1672.8|500
1735558210000|2024-12-30 11:30:10|1673.2|1673.2|1673.6|1673.2|1673.6|1673.2|1673.2|1673.2|1320
1735558220000|2024-12-30 11:30:20|1673.4|1672.8|1673.2|1673|1673.4|1673|1673.2|1672.8|773
1735558230000|2024-12-30 11:30:30|||||||||486
1735558240000|2024-12-30 11:30:40|1673|1672.8|1672.8|1672.4|1673|1673|1672.8|1672.4|1719
1735558250000|2024-12-30 11:30:50|1673|1672.6|1672.6|1672.2|1673|1672.6|1672.6|1672.2|486
1735558260000|2024-12-30 11:31:00|1672.4||1672.4||1672.4||1672.4||0
1735558290000|2024-12-30 11:31:30|1672.2|1672|1672.2|1671.8|1672.2|1672|1672.2|1671.8|0
1735558310000|2024-12-30 11:31:50|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|338
1735558320000|2024-12-30 11:32:00|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|248
1735558340000|2024-12-30 11:32:20|1672.4|1672.2|1671.6|1671.2|1672.4|1672.2|1671.6|1671.2|627
1735558350000|2024-12-30 11:32:30|1671.4||1671.4||1671.4||1671.4||0
1735558360000|2024-12-30 11:32:40|1671.2|1671|1671|1670.6|1671.2|1671|1671|1670.6|0
1735558380000|2024-12-30 11:33:00|1670.8|1670.2|1670.4|1670|1670.8|1670.2|1670.4|1670|675
1735558390000|2024-12-30 11:33:10|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|300
1735558400000|2024-12-30 11:33:20|1670.4|1670|1670.2|1669.8|1670.4|1670|1670.2|1669.6|900
1735558410000|2024-12-30 11:33:30|1670.4|1670|1670.4|1670|1670.4|1670.2|1670.4|1670|420
1735558440000|2024-12-30 11:34:00|1670.6|1669.8|1670.6|1670.2|1670.6|1670.2|1670.6|1669.8|934
1735558450000|2024-12-30 11:34:10||1670.4||1670.4||1670.4||1670.2|450
1735558460000|2024-12-30 11:34:20||1670.2||1670.2||1670.4||1670.2|650
1735558470000|2024-12-30 11:34:30|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|532
1735558480000|2024-12-30 11:34:40|1670.2||1670.2||1670.2||1670.2||0
1735558490000|2024-12-30 11:34:50|1670.4||1670.4||1670.4||1670.4||0
1735558510000|2024-12-30 11:35:10|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670|0
1735558520000|2024-12-30 11:35:20|1670.4|1670|1670.6|1670.4|1670.6|1670.4|1670.4|1670|538
1735558530000|2024-12-30 11:35:30||1670.2||1670.4||1670.4||1670.2|350
1735558540000|2024-12-30 11:35:40|1670.4|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|80
1735558550000|2024-12-30 11:35:50||1670.4||1670.4||1670.4||1670.4|0
1735558570000|2024-12-30 11:36:10|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|310
1735558600000|2024-12-30 11:36:40||1670.8||1670.8||1670.8||1670.8|0
1735558610000|2024-12-30 11:36:50||1670.6||1670.8||1670.8||1670.6|0
1735558620000|2024-12-30 11:37:00|1670.8|1670.6|1670.6|1670.2|1670.8|1670.6|1670.6|1670.2|181
1735558630000|2024-12-30 11:37:10||1670.4||1670.4||1670.4||1670.4|0
1735558680000|2024-12-30 11:38:00||1670.2||1670.2||1670.2||1670.2|0
1735558690000|2024-12-30 11:38:10|1670.4|1669.6|1670|1669.8|1670.4|1669.8|1670|1669.6|525
1735558700000|2024-12-30 11:38:20|1669.8|1669.6|1670.6|1670.2|1670.6|1670.2|1669.8|1669.6|268
1735558710000|2024-12-30 11:38:30|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|0
1735558720000|2024-12-30 11:38:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|680
1735558730000|2024-12-30 11:38:50||1670.4||1670.4||1670.4||1670.4|0
1735558740000|2024-12-30 11:39:00|1670.8|1670.2|1670.6|1670.4|1670.8|1670.4|1670.6|1670.2|522
1735558750000|2024-12-30 11:39:10||1670.2||1670.2||1670.2||1670.2|0
1735558760000|2024-12-30 11:39:20|1670.4||1670.4||1670.6||1670.4||0
1735558770000|2024-12-30 11:39:30||1670||1670.2||1670.2||1670|0
1735558780000|2024-12-30 11:39:40|1670.6|1670|1670.8|1670.4|1670.8|1670.4|1670.6|1670|384
1735558800000|2024-12-30 11:40:00||1670.6||1670.4||1670.6||1670.4|0
1735558820000|2024-12-30 11:40:20|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|0
1735558830000|2024-12-30 11:40:30|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|268
1735558840000|2024-12-30 11:40:40|1671.4|1671|1671.4|1670.8|1671.4|1671|1671.4|1670.8|0
1735558850000|2024-12-30 11:40:50|1671|1670.6|1670.2|1670|1671|1670.6|1670|1669.6|3600
1735558860000|2024-12-30 11:41:00|1669.6|1669.4|1669.6|1669.2|1670|1669.6|1669.6|1669.2|1822
1735558870000|2024-12-30 11:41:10||1669.4||1669.2||1669.4||1669.2|1000
1735558880000|2024-12-30 11:41:20|1669.4||1669.6||1669.6||1669.4||0
1735558890000|2024-12-30 11:41:30|1669.4||1669.4||1669.4||1669.4||0
1735558900000|2024-12-30 11:41:40|1669.2|1669|1669.2|1668.8|1669.2|1669|1669.2|1668.8|1256
1735558910000|2024-12-30 11:41:50|1669||1669.2||1669.2||1669||357
1735558920000|2024-12-30 11:42:00|1669|1669|1669.4|1669.2|1669.4|1669.2|1669|1669|770
1735558930000|2024-12-30 11:42:10|1669.2|1669|1669.2|1668.8|1669.2|1669|1669.2|1668.8|0
1735558940000|2024-12-30 11:42:20|1669|1668.4|1668.8|1668.4|1669|1668.4|1668.6|1668.2|0
1735558950000|2024-12-30 11:42:30||1668.6||1668.6||1668.6||1668.6|0
1735558960000|2024-12-30 11:42:40|1669.2|1668.8|1669.2|1668.6|1669.2|1668.8|1669|1668.6|492
1735558970000|2024-12-30 11:42:50|1669|1668.8|1669|1668.6|1669|1668.8|1669|1668.6|0
1735558990000|2024-12-30 11:43:10|1668.8||1669||1669||1668.8||0
1735559000000|2024-12-30 11:43:20|||||||||350
1735559010000|2024-12-30 11:43:30|1668.6|1668.2|1669|1668.6|1669|1668.6|1668.4|1668|1666
1735559040000|2024-12-30 11:44:00|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.4|1668|3
1735559050000|2024-12-30 11:44:10||1668||1668||1668.2||1668|0
1735559060000|2024-12-30 11:44:20|1668.4||1668.4||1668.4||1668.4||0
1735559080000|2024-12-30 11:44:40|1668|1667.8|1668|1667.8|1668|1667.8|1668|1667.8|0
1735559090000|2024-12-30 11:44:50|1668.2||1668.2||1668.2||1668.2||0
1735559110000|2024-12-30 11:45:10|1668|1667.6|1667.8|1667.4|1668|1667.6|1667.8|1667.4|445
1735559140000|2024-12-30 11:45:40|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|1667.6|1667.2|0
1735559160000|2024-12-30 11:46:00|1668.2|1667|1668.2|1667.8|1668.2|1667.8|1668.2|1667|1197
1735559180000|2024-12-30 11:46:20|1668.6|1668.2|1668.6|1668|1668.8|1668.4|1668.6|1668|957
1735559190000|2024-12-30 11:46:30|1668.4|1668.2|1668.4|1668|1668.4|1668.2|1668.4|1668|158
1735559210000|2024-12-30 11:46:50|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668|0
1735559220000|2024-12-30 11:47:00|1668.4|1668|1668.4|1668|1668.4|1668|1668.4|1668|0
1735559230000|2024-12-30 11:47:10|1668.2|1667.8|1668|1667.6|1668.2|1667.8|1668|1667.6|641
1735559250000|2024-12-30 11:47:30|1667.8|1667.4|1667.8|1667.4|1667.8|1667.6|1667.8|1667.4|0
1735559260000|2024-12-30 11:47:40|||||||||50
1735559300000|2024-12-30 11:48:20|1667.4|1667.2|1667.6|1667|1667.6|1667.2|1667.4|1667|342
1735559310000|2024-12-30 11:48:30||1667.2||1667.2||1667.2||1667.2|0
1735559320000|2024-12-30 11:48:40|1667.4|1667|1667.6|1667.2|1667.6|1667.2|1667.4|1667|0
1735559330000|2024-12-30 11:48:50|1667.4|1667|1667.4|1667|1667.4|1667|1667.2|1667|345
1735559350000|2024-12-30 11:49:10|1667.8|1667.4|1668|1667.6|1668|1667.6|1667.8|1667.4|2604
1735559370000|2024-12-30 11:49:30|1667.8|1667.4|1667.4|1667|1667.8|1667.4|1667.4|1667|1117
1735559380000|2024-12-30 11:49:40|1667.6|1667.2|1667.8|1667.4|1667.8|1667.4|1667.6|1667.2|273
1735559390000|2024-12-30 11:49:50|1667.6|1667.2|1667.4|1667.2|1667.6|1667.2|1667.4|1667.2|596
1735559400000|2024-12-30 11:50:00|1667.6|1667|1667.8|1667.4|1667.8|1667.4|1667.6|1667|0
1735559410000|2024-12-30 11:50:10|1667.6|1667.2|1667.6|1667.2|1667.6|1667.4|1667.6|1667.2|0
1735559420000|2024-12-30 11:50:20|1667.8|1667.4|1667.8|1667.6|1667.8|1667.6|1667.8|1667.2|144
1735559430000|2024-12-30 11:50:30|1668|1667.8|1668|1667.8|1668|1667.8|1668|1667.8|505
1735559440000|2024-12-30 11:50:40|1667.6|1667.2|1668.2|1668|1668.2|1668|1667.6|1667.2|1343
1735559450000|2024-12-30 11:50:50||1667.8||1667.8||1667.8||1667.6|66
1735559460000|2024-12-30 11:51:00||1668||1667.8||1668||1667.8|0
1735559470000|2024-12-30 11:51:10|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.6|0
1735559500000|2024-12-30 11:51:40|1668.2|1667.8|1668.4|1668.2|1668.4|1668.2|1668.2|1667.8|0
1735559520000|2024-12-30 11:52:00|1668.6|1668|1668.6|1668.4|1668.6|1668.4|1668.6|1667.8|1022
1735559530000|2024-12-30 11:52:10||1668.2||1668.2||1668.2||1668.2|0
1735559550000|2024-12-30 11:52:30|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|55
1735559560000|2024-12-30 11:52:40|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669|1668.8|0
1735559580000|2024-12-30 11:53:00|1669||1669.2||1669.2||1669||350
1735559590000|2024-12-30 11:53:10|1669|1668.6|1669|1668.4|1669|1668.6|1668.6|1668.2|370
1735559600000|2024-12-30 11:53:20|1669.2|1668.6|1669.2|1668.8|1669.2|1668.8|1669.2|1668.4|604
1735559610000|2024-12-30 11:53:30|1669|1668.6|1669.2|1668.8|1669.2|1668.8|1669|1668.6|0
1735559620000|2024-12-30 11:53:40|1669.4|1669|1669.4|1669|1669.4|1669|1669.4|1669|0
1735559630000|2024-12-30 11:53:50|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|750
1735559640000|2024-12-30 11:54:00|1669|1668.4|1669.8|1669.4|1669.8|1669.4|1668.8|1668.4|23
1735559650000|2024-12-30 11:54:10|1669.4|1669|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1735559660000|2024-12-30 11:54:20|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.4|361
1735559670000|2024-12-30 11:54:30|1668.8|1668.4|1668.4|1667.8|1668.8|1668.4|1668.2|1667.8|424
1735559680000|2024-12-30 11:54:40|1668.2|1668|1668.6|1668.2|1668.6|1668.2|1668.2|1668|612
1735559690000|2024-12-30 11:54:50|1668.4|1668|1668.6|1668.2|1668.6|1668.2|1668.4|1668|0
1735559710000|2024-12-30 11:55:10|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|1668.8|1668.6|1135
1735559720000|2024-12-30 11:55:20|||||||||177
1735559730000|2024-12-30 11:55:30|1669||1669||1669||1669||680
1735559740000|2024-12-30 11:55:40|1669.2|1668.8|1669|1668.8|1669.2|1668.8|1669|1668.8|449
1735559750000|2024-12-30 11:55:50|1669.2||1669.2||1669.2||1669.2||122
1735559760000|2024-12-30 11:56:00|1669||1669||1669||1669||22
1735559770000|2024-12-30 11:56:10|1668.8|1668.4|1668.8|1668.4|1669|1668.4|1668.8|1668.4|939
1735559780000|2024-12-30 11:56:20|1669|1668.6|1669|1668.8|1669|1668.8|1669|1668.6|149
1735559820000|2024-12-30 11:57:00|1668.8|1668.6|1668.8|1668.4|1668.8|1668.6|1668.8|1668.4|432
1735559830000|2024-12-30 11:57:10|1668.6||1668.8||1668.8||1668.6||71
1735559840000|2024-12-30 11:57:20|1668.4|1668.2|1669|1668.6|1669|1668.6|1668.2|1668|1281
1735559850000|2024-12-30 11:57:30|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669|1668.6|0
1735559860000|2024-12-30 11:57:40|1669.4|1669|1669.2|1669|1669.4|1669|1669.2|1669|758
1735559870000|2024-12-30 11:57:50|||||||||67
1735559890000|2024-12-30 11:58:10|1669.4|1668.8|1669.6|1669.2|1669.6|1669.2|1669.4|1668.8|1766
1735559900000|2024-12-30 11:58:20|1669.8||1669.6||1669.8||1669.6||0
1735559910000|2024-12-30 11:58:30|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|0
1735559920000|2024-12-30 11:58:40|1669.6|1669.2|1669|1668.8|1669.6|1669.2|1669|1668.8|265
1735559930000|2024-12-30 11:58:50|1669.2|1669|1669.6|1669|1669.6|1669|1669|1669|1013
1735559940000|2024-12-30 11:59:00|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.6|1669.2|0
1735559960000|2024-12-30 11:59:20|1669.2|1668.8|1669.2|1669|1669.4|1669|1669.2|1668.8|1466
1735559970000|2024-12-30 11:59:30|1669.6|1669.4|1669.8|1669.4|1669.8|1669.4|1669.6|1669.4|1133
1735559980000|2024-12-30 11:59:40|1669.6|1669.2|1669.8|1669.4|1669.8|1669.4|1669.6|1669.2|944
1735559990000|2024-12-30 11:59:50|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|0
1735560000000|2024-12-30 12:00:00|1670|1669.4|1670|1669.4|1670|1669.4|1670|1669.4|0
1735560120000|2024-12-30 12:02:00|1669.8|1668.6|1669|1668.6|1670|1668.6|1669|1668.6|1152
1735560130000|2024-12-30 12:02:10|1668.2|1668.8|1669|1668.4|1669.2|1668.8|1668.2|1667.6|951
1735560140000|2024-12-30 12:02:20|1668.8|1669|1669.6|1669|1669.6|1669.2|1668.8|1668.8|1778
1735560150000|2024-12-30 12:02:30||1669.2||1669.2||1669.2||1669.2|0
1735560160000|2024-12-30 12:02:40|1669.4||1669.6||1669.6||1669.4||413
1735560170000|2024-12-30 12:02:50|1669.4|1669.4|1669.2|1668.8|1669.4|1669.4|1669.2|1668.8|1209
1735560180000|2024-12-30 12:03:00|1669|1669|1669.2|1669|1669.2|1669|1669|1669|0
1735560190000|2024-12-30 12:03:10|1669.6|1668.8|1669.8|1669.4|1670|1669.8|1669.6|1668.8|7596
1735560200000|2024-12-30 12:03:20|1670|1669.6|1670|1669.4|1670|1669.6|1669.8|1669.4|1228
1735560220000|2024-12-30 12:03:40|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.4|1669|802
1735560230000|2024-12-30 12:03:50|1669.8|1669.4|1669.6|1669.4|1669.8|1669.4|1669.6|1669.4|488
1735560240000|2024-12-30 12:04:00||1669.2||1669||1669.2||1669|1287
1735560250000|2024-12-30 12:04:10|1669.4||1669.4||1669.4||1669.4||0
1735560260000|2024-12-30 12:04:20|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|137
1735560270000|2024-12-30 12:04:30||1669||1669||1669||1669|0
1735560280000|2024-12-30 12:04:40|1669.4|1669.2|1669.6|1669.2|1669.6|1669.2|1669.4|1669.2|0
1735560300000|2024-12-30 12:05:00|1670|1669.6|1670|1669.6|1670|1669.6|1670|1669.6|5000
1735560310000|2024-12-30 12:05:10|||||||||629
1735560320000|2024-12-30 12:05:20|1671|1670.4|1671|1670.4|1671|1670.4|1671|1670.4|2605
1735560330000|2024-12-30 12:05:30|1670.8||1670.8||1671||1670.8||0
1735560340000|2024-12-30 12:05:40|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|515
1735560350000|2024-12-30 12:05:50|1671.2|1670.4|1671.2|1670.6|1671.2|1670.6|1671.2|1670.4|655
1735560360000|2024-12-30 12:06:00|1671|1670.4|1671.2|1670.6|1671.2|1670.6|1670.6|1670.2|2150
1735560380000|2024-12-30 12:06:20|1671|1670.8|1671|1670.6|1671.2|1670.8|1671|1670.6|0
1735560390000|2024-12-30 12:06:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|852
1735560400000|2024-12-30 12:06:40|1671.2|1670.6|1671|1670.4|1671.2|1670.6|1671|1670.4|445
1735560410000|2024-12-30 12:06:50|1670.8|1670.6|1671.4|1671|1671.4|1671|1670.8|1670.4|660
1735560430000|2024-12-30 12:07:10|1671.2|1670.8|1671|1670.6|1671.2|1670.8|1671|1670.6|364
1735560440000|2024-12-30 12:07:20|1671.2|1670.8|1671.2|1670.6|1671.2|1670.8|1671.2|1670.6|1016
1735560470000|2024-12-30 12:07:50|1671||1671||1671||1671||0
1735560490000|2024-12-30 12:08:10|1670.8||1671||1671||1670.8||0
1735560510000|2024-12-30 12:08:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|400
1735560520000|2024-12-30 12:08:40||1671.2||1671.2||1671.2||1671.2|0
1735560530000|2024-12-30 12:08:50|1671.6||1671.6||1671.6||1671.6||330
1735560550000|2024-12-30 12:09:10|1671.4|1671|1671.6|1671.2|1671.6|1671.2|1671.2|1671|2887
1735560560000|2024-12-30 12:09:20|||||||||177
1735560570000|2024-12-30 12:09:30|1672|1671.4|1672|1671.6|1672|1671.6|1672|1671.4|0
1735560590000|2024-12-30 12:09:50|1671.8||1672||1672||1671.8||244
1735560600000|2024-12-30 12:10:00|1671.6|1671.4|1671.6|1671.2|1671.6|1671.4|1671.4|1671|2077
1735560610000|2024-12-30 12:10:10|1672|1671.4|1672|1671.6|1672|1671.6|1672|1671.2|1358
1735560620000|2024-12-30 12:10:20|1672.4|1672|1672.2|1671.8|1672.4|1672|1672|1671.6|907
1735560630000|2024-12-30 12:10:30||1671.6||1671.6||1671.6||1671.6|0
1735560640000|2024-12-30 12:10:40|1672||1672||1672||1672||0
1735560660000|2024-12-30 12:11:00|1671.8||1672||1672||1671.8||555
1735560670000|2024-12-30 12:11:10|1671.8||1671.8||1671.8||1671.8||0
1735560680000|2024-12-30 12:11:20|1672|1672|1672.4|1672|1672.4|1672|1672|1672|351
1735560690000|2024-12-30 12:11:30|1672.2|1671.6|1672|1671.6|1672.2|1671.6|1671.8|1671.6|507
1735560700000|2024-12-30 12:11:40|1671.8|1671.4|1672|1671.6|1672|1671.6|1671.8|1671.4|581
1735560710000|2024-12-30 12:11:50|1671.8|1671.4|1672|1671.6|1672|1671.6|1671.8|1671.4|302
1735560720000|2024-12-30 12:12:00|1671.8|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|273
1735560730000|2024-12-30 12:12:10|1671.8|1671.6|1672|1671.6|1672|1671.6|1671.8|1671.6|298
1735560740000|2024-12-30 12:12:20|1671.8||1672||1672||1671.8||350
1735560750000|2024-12-30 12:12:30|1672.6|1672.2|1672.6|1672.2|1672.6|1672.4|1672.4|1672|2756
1735560760000|2024-12-30 12:12:40||1672.4||1672||1672.4||1672|0
1735560780000|2024-12-30 12:13:00|1672.8|1672.2|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|887
1735560790000|2024-12-30 12:13:10|1672.4|1671.8|1672|1671.6|1672.4|1671.8|1672|1671.6|475
1735560810000|2024-12-30 12:13:30|1671.8|1671.8|1672.2|1671.8|1672.2|1671.8|1671.8|1671.8|0
1735560820000|2024-12-30 12:13:40|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|56
1735560830000|2024-12-30 12:13:50|1672.2|1671.8|1672.2|1671.6|1672.2|1671.8|1672.2|1671.6|0
1735560840000|2024-12-30 12:14:00||1671.8||1671.8||1671.8||1671.6|0
1735560850000|2024-12-30 12:14:10|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|1000
1735560860000|2024-12-30 12:14:20|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|1612
1735560870000|2024-12-30 12:14:30|1672.6|1672.2|1672.8|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735560880000|2024-12-30 12:14:40|1672.6|1672.2|1672.8|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735560890000|2024-12-30 12:14:50|1672.6||1672.8||1672.8||1672.6||0
1735560900000|2024-12-30 12:15:00|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.4|0
1735560940000|2024-12-30 12:15:40|1672.8||1673||1673||1672.8||0
1735560950000|2024-12-30 12:15:50|1672.8||1672.8||1672.8||1672.8||0
1735560970000|2024-12-30 12:16:10|1673||1673||1673||1673||76
1735560980000|2024-12-30 12:16:20|1673.4|1673|1673.4|1673|1674|1673.6|1673.4|1673|1211
1735560990000|2024-12-30 12:16:30|1673.2||1673.2||1673.2||1673.2||0
1735561000000|2024-12-30 12:16:40|1673.4||1673.4||1673.4||1673.4||0
1735561010000|2024-12-30 12:16:50|1673.2|1672.8|1673.4|1673|1673.4|1673|1673.2|1672.8|515
1735561020000|2024-12-30 12:17:00||1672.8||1673||1673||1672.8|0
1735561030000|2024-12-30 12:17:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|0
1735561040000|2024-12-30 12:17:20|1673||1673.2||1673.2||1673||0
1735561050000|2024-12-30 12:17:30|1673.4|1673|1673.6|1673.2|1673.6|1673.2|1673.4|1673|1339
1735561070000|2024-12-30 12:17:50|1673.4|1673|1673.4|1673|1673.4|1673|1673.2|1672.8|1395
1735561080000|2024-12-30 12:18:00|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|503
1735561090000|2024-12-30 12:18:10|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|0
1735561100000|2024-12-30 12:18:20|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1735561110000|2024-12-30 12:18:30||1672.8||1673||1673||1672.8|0
1735561150000|2024-12-30 12:19:10|1673.6|1673.2|1673.8|1673.4|1673.8|1673.6|1673.6|1673.2|1189
1735561170000|2024-12-30 12:19:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|273
1735561180000|2024-12-30 12:19:40|1673.2|1672.8|1673|1672.6|1673.2|1672.8|1673|1672.6|2
1735561200000|2024-12-30 12:20:00|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|7
1735561210000|2024-12-30 12:20:10|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|339
1735561220000|2024-12-30 12:20:20|1673.2|1673|1672.8|1672.6|1673.2|1673|1672.8|1672.6|557
1735561230000|2024-12-30 12:20:30|1673||1673||1673||1672.8||0
1735561240000|2024-12-30 12:20:40|1672.8||1673||1673||1672.8||479
1735561260000|2024-12-30 12:21:00|1673.4|1673|1673.6|1673.2|1673.6|1673.2|1673.4|1672.8|3233
1735561270000|2024-12-30 12:21:10|1673.8|1673.4|1673.8|1673.6|1673.8|1673.6|1673.8|1673.4|377
1735561280000|2024-12-30 12:21:20|1674|1673.4|1673.8|1673.4|1674|1673.4|1673.6|1673.4|278
1735561300000|2024-12-30 12:21:40|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|510
1735561310000|2024-12-30 12:21:50|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|0
1735561320000|2024-12-30 12:22:00|1674.6|1674.2|1674.6|1674.2|1674.8|1674.6|1674.4|1674|3127
1735561330000|2024-12-30 12:22:10|1674.4|1674|1674.4|1674|1674.6|1674|1674.4|1674|291
1735561340000|2024-12-30 12:22:20||1673.8||1673.8||1673.8||1673.8|0
1735561360000|2024-12-30 12:22:40|1674.2|1673.6|1674|1673.6|1674.2|1673.6|1674|1673.4|106
1735561370000|2024-12-30 12:22:50|1674.2||1674.2||1674.2||1674.2||0
1735561380000|2024-12-30 12:23:00|1674||1674||1674||1674||759
1735561390000|2024-12-30 12:23:10|1673.8|1673.8|1674|1673.8|1674|1673.8|1673.8|1673.8|0
1735561400000|2024-12-30 12:23:20|1674.2||1674.2||1674.2||1674.2||405
1735561410000|2024-12-30 12:23:30|1674||1674||1674||1674||1289
1735561420000|2024-12-30 12:23:40||1673.6||1673.6||1673.6||1673.6|67
1735561430000|2024-12-30 12:23:50|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735561440000|2024-12-30 12:24:00|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|682
1735561460000|2024-12-30 12:24:20|1673.8|1673.4|1673.2|1672.6|1673.8|1673.4|1673.2|1672.6|516
1735561470000|2024-12-30 12:24:30|1673||1673||1673||1673||273
1735561490000|2024-12-30 12:24:50|1672.8||1672.8||1672.8||1672.8||0
1735561500000|2024-12-30 12:25:00|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.6|882
1735561510000|2024-12-30 12:25:10|1673.6|1673|1673.6|1673.2|1673.6|1673.2|1673.6|1673|1243
1735561530000|2024-12-30 12:25:30|1673.8||1673.8||1673.8||1673.8||0
1735561540000|2024-12-30 12:25:40||1673.4||1673.2||1673.4||1673.2|0
1735561550000|2024-12-30 12:25:50|1673.6|1673|1673.8|1673.2|1673.8|1673.2|1673.4|1673|89
1735561560000|2024-12-30 12:26:00||1673.4||1673.4||1673.4||1673.2|0
1735561570000|2024-12-30 12:26:10|1674||1674||1674||1674||0
1735561580000|2024-12-30 12:26:20|1673.8||1674||1674||1673.8||0
1735561590000|2024-12-30 12:26:30||1673.6||1673.6||1673.6||1673.6|0
1735561620000|2024-12-30 12:27:00|1673.8|1673.4|1674|1673.6|1674|1673.6|1673.8|1673.4|3
1735561630000|2024-12-30 12:27:10|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|0
1735561640000|2024-12-30 12:27:20|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|0
1735561660000|2024-12-30 12:27:40|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|188
1735561670000|2024-12-30 12:27:50|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|514
1735561690000|2024-12-30 12:28:10|1673.6|1673.2|1673.2|1672.8|1673.8|1673.2|1673.2|1672.8|6
1735561700000|2024-12-30 12:28:20|1673||1673||1673||1673||0
1735561710000|2024-12-30 12:28:30|1673.2||1673.2||1673.2||1673.2||226
1735561720000|2024-12-30 12:28:40|1673.4|1673|1673.4|1673|1673.4|1673.2|1673.4|1673|1076
1735561740000|2024-12-30 12:29:00|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|753
1735561750000|2024-12-30 12:29:10|1673.6|1673.2|1673.4|1673.2|1673.6|1673.2|1673.4|1673.2|768
1735561760000|2024-12-30 12:29:20|1673.6|1673.4|1673.6|1673.2|1673.6|1673.4|1673.4|1673.2|308
1735561770000|2024-12-30 12:29:30|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|93
1735561780000|2024-12-30 12:29:40|1673.2|1672.6|1672.8|1672.6|1673.2|1672.6|1672.8|1672.6|2001
1735561790000|2024-12-30 12:29:50||1672.4||1672.4||1672.4||1672.4|1128
1735561810000|2024-12-30 12:30:10|1673|1672.6|1673|1672.6|1673|1672.8|1673|1672.6|572
1735561830000|2024-12-30 12:30:30|1672.8|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672.2|617
1735561840000|2024-12-30 12:30:40||1672.4||1672.2||1672.4||1672.2|0
1735561850000|2024-12-30 12:30:50|1672.4|1672.4|1672.6|1672.4|1673|1672.8|1672.4|1672.4|1157
1735561860000|2024-12-30 12:31:00|1672.8|1672.2|1672.2|1671.8|1672.8|1672.2|1672.2|1671.8|273
1735561870000|2024-12-30 12:31:10|||||||||1046
1735561880000|2024-12-30 12:31:20|1672.4|1672|1672.2|1671.8|1672.4|1672|1672|1671.6|313
1735561890000|2024-12-30 12:31:30|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|127
1735561900000|2024-12-30 12:31:40|1671.8||1671.8||1671.8||1671.8||0
1735561910000|2024-12-30 12:31:50|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|373
1735561920000|2024-12-30 12:32:00|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.6|1671.4|980
1735561930000|2024-12-30 12:32:10|1671.6|1671.6|1671.8|1671.4|1672|1671.6|1671.6|1671.4|615
1735561940000|2024-12-30 12:32:20|1671.6|1671.8|1672|1671.8|1672|1671.8|1671.6|1671.8|221
1735561950000|2024-12-30 12:32:30|1672.2|1671.4|1671.8|1671.4|1672.2|1671.4|1671.6|1671.2|1124
1735561960000|2024-12-30 12:32:40|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|0
1735561970000|2024-12-30 12:32:50|1672.8|1672.2|1672.6|1672.2|1672.8|1672.2|1672.6|1672.2|277
1735561980000|2024-12-30 12:33:00|1672.4|1672.4|1673|1672.6|1673|1672.6|1672.4|1672.4|1338
1735561990000|2024-12-30 12:33:10|1673.6|1672.8|1673.6|1673.4|1673.6|1673.4|1673.6|1672.8|835
1735562000000|2024-12-30 12:33:20|1673.8||1673.8||1673.8||1673.8||2971
1735562010000|2024-12-30 12:33:30|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|870
1735562030000|2024-12-30 12:33:50|1673.2|1672.8|1673|1672.6|1673.4|1672.8|1673|1672.6|467
1735562040000|2024-12-30 12:34:00|1673.2|1672.8|1672.6|1672.2|1673.4|1673|1672.6|1672.2|3627
1735562050000|2024-12-30 12:34:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|681
1735562070000|2024-12-30 12:34:30|1672.6|1671.8|1672.2|1671.8|1672.6|1671.8|1672.2|1671.8|58
1735562080000|2024-12-30 12:34:40|||||||||65
1735562090000|2024-12-30 12:34:50|1672.6|1672.2|1672.6|1672.2|1672.6|1672.4|1672.4|1672|864
1735562100000|2024-12-30 12:35:00|1672.4||1672.6||1672.6||1672.4||85
1735562110000|2024-12-30 12:35:10|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|200
1735562120000|2024-12-30 12:35:20|1673|1672.6|1672.8|1672.4|1673|1672.6|1672.8|1672.4|290
1735562130000|2024-12-30 12:35:30|||||||||2388
1735562150000|2024-12-30 12:35:50|1672.6|1672|1672.6|1672|1672.6|1672|1672.6|1672|478
1735562160000|2024-12-30 12:36:00|1672.8|1672.2|1672.8|1672.4|1672.8|1672.4|1672.8|1672.2|0
1735562170000|2024-12-30 12:36:10|1673.2|1672.6|1672.6|1672.4|1673.2|1672.8|1672.6|1672.4|1410
1735562180000|2024-12-30 12:36:20|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|24
1735562190000|2024-12-30 12:36:30|1672.2||1672.2||1672.2||1672.2||17
1735562200000|2024-12-30 12:36:40|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|593
1735562210000|2024-12-30 12:36:50|1672.4|1672|1672.4|1672|1672.4|1672|1672.4|1672|193
1735562220000|2024-12-30 12:37:00|1672.2|1671.8|1672|1671.8|1672.2|1671.8|1672|1671.8|642
1735562230000|2024-12-30 12:37:10|1672.2||1672.4||1672.4||1672.2||0
1735562240000|2024-12-30 12:37:20|1672.2|1672|1672.2|1671.8|1672.2|1672|1672.2|1671.8|48
1735562250000|2024-12-30 12:37:30|||||||||114
1735562260000|2024-12-30 12:37:40|1672||1672||1672||1672||200
1735562270000|2024-12-30 12:37:50|1672.2|1672|1672|1671.6|1672.2|1672|1672|1671.6|1643
1735562280000|2024-12-30 12:38:00|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|0
1735562290000|2024-12-30 12:38:10|1671.8|1671|1671.2|1670.8|1671.8|1671|1671.2|1670.8|792
1735562300000|2024-12-30 12:38:20|1671||1671.2||1671.2||1671||609
1735562310000|2024-12-30 12:38:30|1671|1670.6|1671|1670.6|1671|1670.8|1671|1670.6|618
1735562320000|2024-12-30 12:38:40|1671.2|1670.4|1670.6|1670.2|1671.2|1670.6|1670.6|1670.2|1489
1735562330000|2024-12-30 12:38:50|1670.4|1669.8|1670.2|1669.8|1670.4|1669.8|1670.2|1669.8|797
1735562350000|2024-12-30 12:39:10|1670|1670|1670.2|1670|1670.2|1670|1670|1670|174
1735562360000|2024-12-30 12:39:20|1670.4|1669.8|1670.6|1670.2|1670.6|1670.2|1670.4|1669.8|989
1735562370000|2024-12-30 12:39:30|1670.4|1670.6|1670.8|1670.6|1670.8|1670.6|1670.4|1670.6|2698
1735562380000|2024-12-30 12:39:40|1670.4|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670.2|1013
1735562390000|2024-12-30 12:39:50|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|693
1735562400000|2024-12-30 12:40:00|1670.2||1670.2||1670.2||1670.2||0
1735562410000|2024-12-30 12:40:10|1670|1669.8|1670|1669.6|1670.2|1670|1670|1669.6|934
1735562430000|2024-12-30 12:40:30|1669.8||1670||1670||1669.8||311
1735562440000|2024-12-30 12:40:40|1669.6|1669.4|1669.4|1669|1669.6|1669.4|1669.4|1669|170
1735562460000|2024-12-30 12:41:00|1669.6|1669.4|1669.6|1669.4|1669.6|1669.4|1669.6|1669.4|184
1735562470000|2024-12-30 12:41:10|1669.8||1669.6||1669.8||1669.6||811
1735562480000|2024-12-30 12:41:20|1669.4|1669|1669.2|1669|1669.4|1669|1669.2|1668.8|191
1735562490000|2024-12-30 12:41:30|1669|1668.8|1669|1668.8|1669|1668.8|1669|1668.8|21
1735562510000|2024-12-30 12:41:50|1668.8|1668.6|1668.4|1668|1668.8|1668.6|1668.4|1668|1149
1735562520000|2024-12-30 12:42:00|1668.6|1668.4|1668|1667.6|1668.6|1668.4|1667.8|1667.6|1351
1735562530000|2024-12-30 12:42:10|1667.8|1667|1667.4|1667|1667.8|1667.2|1667.2|1667|896
1735562540000|2024-12-30 12:42:20|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|0
1735562550000|2024-12-30 12:42:30||1666.6||1666.8||1666.8||1666.6|0
1735562560000|2024-12-30 12:42:40|1667.6|1667|1667.6|1667.2|1667.6|1667.2|1667.6|1667|1252
1735562570000|2024-12-30 12:42:50|1667.4|1667|1667.4|1667|1667.4|1667|1667.2|1667|470
1735562580000|2024-12-30 12:43:00|1667|1666.6|1665.6|1665.2|1667|1666.6|1665.6|1665.2|4121
1735562590000|2024-12-30 12:43:10|1665.4|1664.8|1665.4|1665|1665.4|1665|1665.2|1664.8|685
1735562600000|2024-12-30 12:43:20|1665.6|1665.2|1665.4|1665|1665.6|1665.4|1665.4|1665|255
1735562610000|2024-12-30 12:43:30|1665.6|1665.2|1665.6|1665|1665.6|1665.4|1665.4|1665|649
1735562620000|2024-12-30 12:43:40|1665.4||1665.4||1665.4||1665.4||0
1735562630000|2024-12-30 12:43:50|1665.2|1664.8|1665.4|1665|1665.4|1665.2|1665.2|1664.8|0
1735562640000|2024-12-30 12:44:00|1665.2|1664.8|1665.2|1664.8|1665.2|1664.8|1665|1664.8|0
1735562650000|2024-12-30 12:44:10|1665.4|1665|1665.4|1665|1665.4|1665|1665.2|1664.8|206
1735562660000|2024-12-30 12:44:20|1665.2|1664.8|1664.6|1664|1665.2|1664.8|1664.6|1664|2100
1735562670000|2024-12-30 12:44:30|1664.8|1664.2|1665|1664.6|1665.2|1664.8|1664.8|1664.2|529
1735562680000|2024-12-30 12:44:40|1665.2|1664.8|1665.4|1665.2|1665.4|1665.2|1665|1664.8|1473
1735562690000|2024-12-30 12:44:50|1665.6|1665.6|1665.8|1665.6|1665.8|1665.6|1665.4|1665.4|488
1735562700000|2024-12-30 12:45:00|1665.6|1665.4|1665.4|1664.8|1665.8|1665.4|1665|1664.6|3388
1735562710000|2024-12-30 12:45:10|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|1351
1735562720000|2024-12-30 12:45:20|1665.4|1664.8|1665.2|1664.8|1665.4|1664.8|1665.2|1664.8|107
1735562730000|2024-12-30 12:45:30|1664.8|1664.2|1665.2|1664.6|1665.2|1664.8|1664.8|1664.2|248
1735562740000|2024-12-30 12:45:40|1664.8|1664.8|1665|1664.6|1665|1664.8|1664.6|1664.2|733
1735562750000|2024-12-30 12:45:50|1665.2|1665|1665.4|1665|1665.6|1665|1665.2|1664.8|813
1735562760000|2024-12-30 12:46:00|1665.6||1665.6||1665.6||1665.6||0
1735562770000|2024-12-30 12:46:10|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|1665.8|1665.2|0
1735562780000|2024-12-30 12:46:20|1666|1665.4|1666|1665.4|1666|1665.4|1666|1665.4|477
1735562790000|2024-12-30 12:46:30|1665.8|1665.2|1666|1665.4|1666|1665.6|1665.8|1665.2|0
1735562800000|2024-12-30 12:46:40|1665.8|1665|1665.4|1665|1665.8|1665|1665.4|1665|1471
1735562810000|2024-12-30 12:46:50|1665.2|1664.6|1665.6|1665|1665.8|1665.2|1665|1664.6|340
1735562820000|2024-12-30 12:47:00|1665.8|1665.2|1665.6|1665|1665.8|1665.2|1665.6|1665|0
1735562830000|2024-12-30 12:47:10|1665.8|1665.2|1665.6|1665|1665.8|1665.2|1665.6|1665|0
1735562840000|2024-12-30 12:47:20|1665.4|1664.8|1665.6|1664.8|1665.6|1664.8|1665.4|1664.8|0
1735562850000|2024-12-30 12:47:30|1665.4|1665|1665.6|1665|1665.6|1665|1665.4|1664.8|165
1735562860000|2024-12-30 12:47:40|1665.4|1664.8|1665.6|1665|1665.8|1665.4|1665.4|1664.8|164
1735562870000|2024-12-30 12:47:50|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|1665.4|1664.8|195
1735562880000|2024-12-30 12:48:00|1665.6|1665.2|1665.6|1665|1665.8|1665.2|1665.4|1664.8|1695
1735562890000|2024-12-30 12:48:10|1665.4|1664.8|1665.8|1665.2|1665.8|1665.2|1665.4|1664.8|995
1735562900000|2024-12-30 12:48:20|1665.6|1665|1665.2|1664.8|1665.6|1665|1665.2|1664.8|970
1735562910000|2024-12-30 12:48:30|1665.4|1665|1665.6|1665|1665.6|1665|1665.4|1665|0
1735562920000|2024-12-30 12:48:40|1665.4|1664.6|1665.2|1664.6|1665.4|1664.6|1665.2|1664.6|205
1735562930000|2024-12-30 12:48:50|1665|1664.4|1664|1663.4|1665|1664.4|1664|1663.4|1778
1735562940000|2024-12-30 12:49:00|1663.8||1664||1664||1663.8||159
1735562950000|2024-12-30 12:49:10|1663.4|1662.8|1663.6|1662.8|1663.6|1663|1663.4|1662.8|1407
1735562960000|2024-12-30 12:49:20|1662.8|1662.2|1663.4|1662.8|1663.4|1662.8|1662.8|1662.2|2042
1735562970000|2024-12-30 12:49:30|1663.2|1662.6|1663.4|1663|1663.6|1663|1663|1662.4|43
1735562980000|2024-12-30 12:49:40|1663.6|1662.6|1663.2|1662.4|1663.6|1662.8|1663|1662.4|607
1735562990000|2024-12-30 12:49:50|1663.4|1662.6|1663.4|1662.8|1663.4|1662.8|1663.2|1662.6|0
1735563000000|2024-12-30 12:50:00|1663.6|1662.6|1663.6|1663.2|1663.6|1663.2|1663.2|1662.6|1415
1735563010000|2024-12-30 12:50:10|1663.8|1662.8|1663.6|1663|1663.8|1663|1663.4|1662.8|989
1735563020000|2024-12-30 12:50:20|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.8|1663|0
1735563030000|2024-12-30 12:50:30|1664|1663|1664.2|1663.6|1664.4|1663.8|1664|1663|343
1735563040000|2024-12-30 12:50:40|1664.6|1664|1664.2|1663.4|1664.6|1664|1664.2|1663.4|1992
1735563050000|2024-12-30 12:50:50|1664|1663.8|1664|1663.4|1664.4|1663.8|1663.8|1663.4|1504
1735563060000|2024-12-30 12:51:00|1664.2|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|0
1735563070000|2024-12-30 12:51:10|1664.2|1663.6|1664.2|1663.6|1664.4|1663.8|1664.2|1663.6|572
1735563080000|2024-12-30 12:51:20||1663.4||1663.6||1663.8||1663.4|0
1735563090000|2024-12-30 12:51:30|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|692
1735563100000|2024-12-30 12:51:40|1664|1663.6|1664.2|1663.6|1664.2|1663.8|1664|1663.6|72
1735563110000|2024-12-30 12:51:50|1664.4|1663.8|1665|1664.6|1665.2|1664.6|1664.4|1663.8|39
1735563120000|2024-12-30 12:52:00|1665.4|1664.8|1665.6|1665|1665.6|1665|1665.4|1664.8|0
1735563130000|2024-12-30 12:52:10|1665.2|1664.6|1666.2|1665.4|1666.2|1665.4|1665.2|1664.6|116
1735563140000|2024-12-30 12:52:20|1666.4|1665.8|1666.6|1666|1666.6|1666|1666.4|1665.8|376
1735563150000|2024-12-30 12:52:30|1666.8|1666.2|1667|1666.4|1667|1666.4|1666.8|1666.2|0
1735563160000|2024-12-30 12:52:40|1666.6|1666.2|1667.6|1666.8|1667.6|1666.8|1666.6|1666.2|1251
1735563170000|2024-12-30 12:52:50|1667.4||1667.4||1667.4||1667.4||0
1735563180000|2024-12-30 12:53:00|1667.2|1666.4|1667.2|1666.4|1667.2|1666.4|1666.8|1666.2|2377
1735563190000|2024-12-30 12:53:10|1666.8|1666.2|1667|1666.2|1667|1666.2|1666.8|1666.2|0
1735563200000|2024-12-30 12:53:20|1666.8|1666.4|1666.6|1666|1666.8|1666.4|1666.4|1665.8|115
1735563210000|2024-12-30 12:53:30|1666.4|1665.8|1666.2|1665.4|1666.6|1665.8|1666|1665.4|459
1735563220000|2024-12-30 12:53:40|1665.8|1665.6|1666|1665.4|1666|1665.6|1665.8|1665|177
1735563230000|2024-12-30 12:53:50|1665.6|1665|1665.6|1665|1665.6|1665|1665.4|1664.8|88
1735563240000|2024-12-30 12:54:00|1665.8|1665.2|1665.8|1665.2|1666|1665.4|1665.8|1665|314
1735563270000|2024-12-30 12:54:30|1665.6|1665|1665.6|1665|1665.6|1665|1665.6|1665|620
1735563280000|2024-12-30 12:54:40|||||||||569
1735563290000|2024-12-30 12:54:50|1665.4||1665.6||1665.6||1665.4||866
1735563300000|2024-12-30 12:55:00|1665.8|1665.2|1667.2|1666.4|1667.2|1666.4|1665.8|1665.2|2994
1735563310000|2024-12-30 12:55:10|1667|1666.6|1667.4|1666.8|1667.4|1666.8|1667|1666.4|854
1735563320000|2024-12-30 12:55:20|1667.2|1666.4|1667.8|1667|1667.8|1667|1667.2|1666.4|951
1735563330000|2024-12-30 12:55:30|1668|1667.2|1667.8|1667|1668|1667.4|1667.8|1667|758
1735563340000|2024-12-30 12:55:40|1667.4|1666.8|1667.2|1666.4|1667.6|1667|1667.2|1666.4|1132
1735563350000|2024-12-30 12:55:50|1666.8|1666|1666.8|1666|1666.8|1666|1666.8|1666|1863
1735563360000|2024-12-30 12:56:00|1667|1666.2|1667|1666.2|1667|1666.2|1667|1666.2|0
1735563370000|2024-12-30 12:56:10|1667.2|1666.4|1667.2|1666.6|1667.2|1666.6|1667.2|1666.4|273
1735563380000|2024-12-30 12:56:20|1667|1666.2|1667|1666.2|1667.4|1666.6|1666.8|1666.2|355
1735563390000|2024-12-30 12:56:30|1667.2|1666.4|1667.6|1667|1667.6|1667|1667.2|1666.4|273
1735563400000|2024-12-30 12:56:40|1667.8|1667.4|1668.2|1667.6|1668.2|1667.6|1667.8|1667.4|389
1735563410000|2024-12-30 12:56:50|1668|1667.4|1667.6|1667|1668|1667.4|1667.6|1667|2283
1735563420000|2024-12-30 12:57:00|1667.2|1666.6|1667.6|1666.8|1667.6|1666.8|1667.2|1666.6|434
1735563430000|2024-12-30 12:57:10||1667||1667||1667||1667|65
1735563440000|2024-12-30 12:57:20|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|1667.8|1667.4|117
1735563450000|2024-12-30 12:57:30|1668.2|1667.6|1668|1667.4|1668.2|1667.6|1668|1667.4|1212
1735563460000|2024-12-30 12:57:40|1668.2|1667.2|1667.8|1667.2|1668.2|1667.2|1667.8|1667.2|649
1735563470000|2024-12-30 12:57:50|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|1667.4|1666.8|287
1735563480000|2024-12-30 12:58:00|1667.6|1667.2|1667.8|1667.4|1667.8|1667.4|1667.6|1667|813
1735563490000|2024-12-30 12:58:10|1668|1667|1667.8|1667|1668|1667|1667.8|1667|3948
1735563500000|2024-12-30 12:58:20|1668.2|1667.6|1668.2|1667.6|1668.2|1667.6|1668.2|1667.6|227
1735563510000|2024-12-30 12:58:30|1668|1667.4|1668|1667.2|1668|1667.4|1668|1667.2|1028
1735563520000|2024-12-30 12:58:40|1668.2|1667.4|1668.2|1667.4|1668.2|1667.4|1668.2|1667.4|81
1735563530000|2024-12-30 12:58:50|1667.8|1667.6|1667.8|1667.4|1667.8|1667.6|1667.8|1667.4|1693
1735563540000|2024-12-30 12:59:00|1668||1668||1668||1668||137
1735563550000|2024-12-30 12:59:10|1668.2|1667.6|1668|1667.2|1668.2|1667.6|1667.8|1667|1115
1735563560000|2024-12-30 12:59:20|1667.8|1667|1667.8|1667|1667.8|1667|1667.6|1666.8|177
1735563570000|2024-12-30 12:59:30|1667|1666.2|1666.8|1666|1667|1666.2|1666.8|1666|2173
1735563580000|2024-12-30 12:59:40|1666.6|1665.8|1666.6|1665.8|1666.6|1665.8|1666.6|1665.8|57
1735563590000|2024-12-30 12:59:50|1666.4|1666.2|1666.6|1665.8|1666.6|1666.2|1666.4|1665.8|1698
1735563600000|2024-12-30 13:00:00|1666.4||1666.4||1666.4||1666.4||1180
1735804820000|2025-01-02 08:00:20|1659.4|1658.4|1661.6|1660.6|1661.6|1660.6|1658.6|1657.8|4259
1735804830000|2025-01-02 08:00:30|1661.4|1660.8|1663.4|1662.4|1663.6|1662.8|1661|1660.6|1286
1735804840000|2025-01-02 08:00:40|1663.6|1662.6|1664|1663.4|1664|1663.4|1663.4|1662.6|920
1735804850000|2025-01-02 08:00:50|1664.4|1663.2|1664.2|1663.6|1664.4|1663.6|1663.6|1663.2|175
1735804860000|2025-01-02 08:01:00|1665|1663.8|1664.8|1664.2|1665.6|1665|1664.8|1663.8|557
1735804870000|2025-01-02 08:01:10|1665.4|1664.6|1661.8|1661.4|1665.4|1664.6|1661.8|1661.4|635
1735804880000|2025-01-02 08:01:20|1662|1659.6|1658.4|1657.6|1662|1659.6|1658.2|1657.4|1102
1735804890000|2025-01-02 08:01:30|1658.6|1657.8|1656.4|1655.6|1658.6|1658|1656|1655.2|2024
1735804900000|2025-01-02 08:01:40|1656.2|1655.2|1654.6|1653.8|1656.2|1655.2|1654.6|1653.8|1150
1735804910000|2025-01-02 08:01:50|1654.2|1653.4|1657|1656.4|1657.6|1656.8|1654|1653.4|819
1735804920000|2025-01-02 08:02:00|1657.8|1656.8|1658|1657.2|1658|1657.2|1657|1656.4|417
1735804930000|2025-01-02 08:02:10|1658.2|1657.6|1658.8|1658.4|1658.8|1658.6|1658.2|1657.6|59
1735804940000|2025-01-02 08:02:20|1659.2|1658.6|1660|1659.2|1660|1659.4|1659|1658|567
1735804950000|2025-01-02 08:02:30|1659.2|1659.4|1659.2|1658.4|1659.4|1659.4|1658.8|1658|367
1735804960000|2025-01-02 08:02:40|1659|1658|1660.4|1659.6|1660.4|1659.6|1659|1658|1132
1735804970000|2025-01-02 08:02:50|1660.2|1659.8|1660.8|1660|1660.8|1660|1660.2|1659.8|0
1735804980000|2025-01-02 08:03:00|1661.4|1660.8|1662.8|1662|1663.2|1662.4|1661.4|1660.8|990
1735804990000|2025-01-02 08:03:10|1663.4|1662.2|1662.8|1662.2|1663.4|1662.6|1662.8|1662.2|0
1735805000000|2025-01-02 08:03:20|1663|1662.4|1662.8|1662.2|1663|1662.4|1662.6|1662.2|0
1735805010000|2025-01-02 08:03:30|1662.6|1661.2|1661.8|1661.2|1662.8|1661.2|1661.6|1661|262
1735805020000|2025-01-02 08:03:40|1661.6|1661.6|1662|1661.2|1662.4|1661.6|1661.6|1661.2|401
1735805030000|2025-01-02 08:03:50|1661.8|1661|1662.2|1661.8|1662.4|1661.8|1661.8|1661|131
1735805040000|2025-01-02 08:04:00|1662.4|1661.4|1662|1661.4|1662.4|1661.4|1662|1661.4|269
1735805050000|2025-01-02 08:04:10|1661.6|1661|1661|1660.4|1661.6|1661|1660.8|1660.4|907
1735805060000|2025-01-02 08:04:20|1660.8|1659.4|1658.8|1658|1660.8|1659.6|1658.6|1657.8|881
1735805070000|2025-01-02 08:04:30|1659.2|1658.4|1658.6|1657.8|1659.4|1658.6|1658.2|1657.6|633
1735805080000|2025-01-02 08:04:40|1658.4|1657.2|1658.2|1657.4|1658.4|1657.8|1657.4|1656.6|500
1735805090000|2025-01-02 08:04:50|1657.6|1657.6|1658|1657.4|1658.2|1657.6|1657.6|1656.8|293
1735805100000|2025-01-02 08:05:00|1658.2|1657.8|1658|1657.4|1659|1658.2|1658|1657.4|552
1735805110000|2025-01-02 08:05:10|1658.8|1658|1658.6|1657.8|1659.6|1658.8|1658|1657.4|2043
1735805120000|2025-01-02 08:05:20|1658.4|1657.6|1658.4|1657.6|1659.2|1658.4|1658.4|1657.6|167
1735805130000|2025-01-02 08:05:30|1658.6|1657|1657.8|1657.2|1658.6|1657.4|1657.8|1657|0
1735805140000|2025-01-02 08:05:40|1658.2|1657|1658|1657.2|1658.4|1657.6|1657.6|1656.6|236
1735805150000|2025-01-02 08:05:50|1658.2|1657.6|1659.2|1658.4|1659.4|1658.4|1658|1657.6|19
1735805160000|2025-01-02 08:06:00|1659.4|1658.2|1659.8|1659|1660.4|1659.4|1659.4|1658.2|966
1735805170000|2025-01-02 08:06:10|1659.6|1658.8|1659.8|1659.2|1660|1659.6|1659.6|1658.8|180
1735805180000|2025-01-02 08:06:20|1660|1659|1659.4|1658.8|1660|1659|1659.4|1658.6|100
1735805190000|2025-01-02 08:06:30|1659.6|1659.2|1659.6|1659|1660|1659.4|1659.6|1659|99
1735805200000|2025-01-02 08:06:40|1659.8|1658.8|1660.4|1659.6|1660.4|1659.6|1659.4|1658.8|223
1735805210000|2025-01-02 08:06:50|1660.2|1659.4|1659.8|1659|1660.6|1660|1659.8|1659|229
1735805220000|2025-01-02 08:07:00|1660|1659.4|1661.2|1660.4|1661.2|1660.4|1659.8|1659|898
1735805230000|2025-01-02 08:07:10|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|1661.2|1660.8|0
1735805240000|2025-01-02 08:07:20|1661.6|1661|1661.2|1661|1661.8|1661|1661.2|1661|922
1735805250000|2025-01-02 08:07:30|1660.8|1660.8|1660.8|1660|1660.8|1660.8|1660.8|1660|1422
1735805260000|2025-01-02 08:07:40|1661.4|1660.4|1663.6|1663|1663.8|1663|1661|1660.4|2191
1735805270000|2025-01-02 08:07:50|1663.4|1662.4|1664|1663.2|1664|1663.2|1662.8|1662|1636
1735805280000|2025-01-02 08:08:00|1663.6|1663.4|1663.4|1662.6|1663.6|1663.4|1662.8|1662.2|2186
1735805290000|2025-01-02 08:08:10|1663.2|1662.2|1663|1662.2|1663.2|1662.2|1662.8|1662.2|747
1735805300000|2025-01-02 08:08:20|1662.8|1662.6|1662.6|1662.2|1663.4|1662.6|1662.6|1662.2|1005
1735805310000|2025-01-02 08:08:30|1663|1662.4|1663.6|1663.2|1664|1663.2|1663|1662.4|344
1735805320000|2025-01-02 08:08:40|1662.4|1662|1662|1661.6|1662.4|1662|1661.8|1661.6|2001
1735805330000|2025-01-02 08:08:50|1661.6|1661.2|1661.6|1660.8|1661.8|1661.2|1661.6|1660.8|0
1735805340000|2025-01-02 08:09:00|1661.4|1661.2|1662|1661.4|1662.4|1661.6|1661.4|1661|1475
1735805350000|2025-01-02 08:09:10|1661.4|1660.8|1661.6|1660.8|1661.6|1660.8|1660.8|1660|496
1735805360000|2025-01-02 08:09:20|1661.4||1661.6||1661.6||1661.4||269
1735805370000|2025-01-02 08:09:30|1662|1661|1662|1661.4|1662|1661.4|1662|1661|398
1735805380000|2025-01-02 08:09:40|1661.8|1661|1662|1661.4|1662|1661.4|1661.4|1660.8|3920
1735805390000|2025-01-02 08:09:50|1661.8|1661.2|1662.2|1661.6|1662.2|1661.6|1661.6|1661.2|268
1735805400000|2025-01-02 08:10:00|1662.6|1661.8|1664.8|1664.4|1664.8|1664.4|1662.6|1661.8|1078
1735805410000|2025-01-02 08:10:10|1665.8|1665|1665|1664.2|1665.8|1665.2|1665|1664.2|141
1735805430000|2025-01-02 08:10:30|1664.8|1665|1665.8|1665.2|1666|1665.6|1664.8|1665|416
1735805440000|2025-01-02 08:10:40|1666||1665.8||1666||1665.8||402
1735805450000|2025-01-02 08:10:50|1666.2|1665.6|1666|1665.2|1666.4|1665.8|1666|1665.2|1789
1735805460000|2025-01-02 08:11:00|1666.2|1665.4|1667.8|1667.2|1668|1667.2|1666.2|1665.4|1779
1735805470000|2025-01-02 08:11:10|1667|1666.4|1667|1666.4|1667|1666.4|1666.8|1666.4|850
1735805480000|2025-01-02 08:11:20|1668|1666.6|1668.6|1668|1668.8|1668.2|1667.8|1666.6|880
1735805490000|2025-01-02 08:11:30|1669.2|1668.6|1668.8|1668|1669.2|1668.6|1668.8|1668|2771
1735805500000|2025-01-02 08:11:40|1668.6|1667.8|1668.4|1667.6|1668.6|1667.8|1667.8|1667.2|931
1735805510000|2025-01-02 08:11:50|1668.2|1667.8|1667.8|1667.2|1668.4|1667.8|1667.8|1667.2|1400
1735805520000|2025-01-02 08:12:00|1668||1667.8||1668||1667.8||364
1735805530000|2025-01-02 08:12:10|1668|1667.4|1668|1667.4|1668|1667.4|1668|1667.4|327
1735805540000|2025-01-02 08:12:20|1668.6|1667.6|1668.2|1667.6|1668.6|1668|1668|1667.4|327
1735805550000|2025-01-02 08:12:30|1668|1667.4|1668|1667.4|1668.2|1667.4|1668|1667.4|282
1735805570000|2025-01-02 08:12:50|1668.2|1667.8|1668.4|1667.8|1668.4|1667.8|1668.2|1667.8|822
1735805580000|2025-01-02 08:13:00|1668.6|1667.6|1669|1668.4|1669|1668.4|1668.4|1667.6|372
1735805590000|2025-01-02 08:13:10|1668.6|1668|1668.2|1667.4|1668.6|1668|1668.2|1667.4|484
1735805600000|2025-01-02 08:13:20|1668|1667.6|1668|1667.4|1668|1667.6|1667.8|1667.4|0
1735805610000|2025-01-02 08:13:30|1667.4|1667.6|1667.6|1667|1667.6|1667.6|1667.4|1666.6|999
1735805620000|2025-01-02 08:13:40|1667|1667.2|1667|1666.4|1667|1667.2|1667|1666.4|1068
1735805630000|2025-01-02 08:13:50|1667.2|1666.6|1667.2|1666.4|1667.2|1666.6|1667.2|1666.4|561
1735805640000|2025-01-02 08:14:00|1667.4|1666.6|1668|1667.4|1668|1667.4|1667.4|1666.4|37
1735805650000|2025-01-02 08:14:10|1667.8|1667.6|1667.8|1667|1667.8|1667.6|1667.8|1667|0
1735805660000|2025-01-02 08:14:20|1667.6|1667.2|1668.2|1667.4|1668.2|1667.4|1667.4|1667.2|1566
1735805670000|2025-01-02 08:14:30|1668|1667.6|1668|1667.6|1668|1667.6|1668|1667.4|0
1735805680000|2025-01-02 08:14:40|1668.2|1667.8|1668|1667.6|1668.2|1667.8|1668|1667.6|251
1735805690000|2025-01-02 08:14:50|1668.2|1667.8|1668.6|1667.8|1668.6|1667.8|1668.2|1667.8|370
1735805700000|2025-01-02 08:15:00|1668.4|1667.2|1668|1667.2|1668.4|1667.6|1667.6|1667.2|855
1735805710000|2025-01-02 08:15:10|1668.6|1667.4|1668.6|1668|1669|1668.2|1668.6|1667.4|1773
1735805720000|2025-01-02 08:15:20|1668.4|1667.6|1668.4|1667.6|1668.4|1667.8|1668|1667.6|972
1735805730000|2025-01-02 08:15:30|1669|1667.8|1668.8|1668.2|1669|1668.4|1668.6|1667.8|1195
1735805740000|2025-01-02 08:15:40|1669|1668.4|1669.4|1668.8|1669.4|1668.8|1669|1668.4|675
1735805750000|2025-01-02 08:15:50|1670.2|1669|1669.4|1669|1670.2|1669.8|1669.4|1668.8|2805
1735805760000|2025-01-02 08:16:00|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|1669.2|1668.6|378
1735805770000|2025-01-02 08:16:10|1668.8|1668.2|1669.2|1668.8|1669.2|1668.8|1668.8|1668.2|2830
1735805780000|2025-01-02 08:16:20|1669.6|1668.6|1669.4|1668.6|1669.6|1668.6|1669.2|1668.4|936
1735805790000|2025-01-02 08:16:30|1669.6|1669.2|1670.6|1670.2|1670.6|1670.2|1669.6|1669|292
1735805800000|2025-01-02 08:16:40|1670.8|1670.4|1671|1670.4|1671|1670.4|1670.8|1670.4|174
1735805810000|2025-01-02 08:16:50|1670.2|1669.4|1670.4|1669.8|1670.4|1670|1669.6|1669.2|691
1735805820000|2025-01-02 08:17:00|1670.2|1669|1669.8|1669.2|1670.2|1670|1669.8|1669|1109
1735805830000|2025-01-02 08:17:10|1670|1669.4|1669.6|1669.2|1670.4|1669.8|1669.6|1669.2|932
1735805840000|2025-01-02 08:17:20|1670.2|1669.4|1670.2|1669.6|1670.4|1669.8|1670.2|1669.4|474
1735805850000|2025-01-02 08:17:30|1669.6|1669.2|1669.8|1669.2|1669.8|1669.4|1669.6|1669.2|466
1735805860000|2025-01-02 08:17:40|1669.6|1668.8|1670|1669.2|1670|1669.2|1669.4|1668.8|3339
1735805870000|2025-01-02 08:17:50|1670.4|1669.4|1670.8|1670.4|1670.8|1670.4|1670.2|1669.2|377
1735805880000|2025-01-02 08:18:00|1671|1670|1671|1670.2|1671|1670.2|1670.8|1670|818
1735805890000|2025-01-02 08:18:10|1671.2|1670.4|1672|1671.2|1672|1671.2|1671.2|1670.4|174
1735805900000|2025-01-02 08:18:20|1672.4|1671.4|1672.2|1671.4|1672.6|1671.8|1672|1671.4|540
1735805910000|2025-01-02 08:18:30|1672|1671.6|1671.8|1671.2|1672.6|1672|1671.8|1671|677
1735805920000|2025-01-02 08:18:40|1672|1671|1671.6|1671|1672|1671|1671.6|1671|366
1735805930000|2025-01-02 08:18:50|1672|1671.4|1672.4|1671.8|1672.4|1671.8|1671.8|1671.2|244
1735805940000|2025-01-02 08:19:00|1672.6|1672|1672.2|1671.6|1672.6|1672|1672.2|1671.6|923
1735805950000|2025-01-02 08:19:10|1673.2|1672.4|1673.6|1672.8|1673.6|1672.8|1673|1672.4|863
1735805960000|2025-01-02 08:19:20|1673.8|1673|1673.6|1673|1673.8|1673.4|1673.4|1672.8|1564
1735805970000|2025-01-02 08:19:30|1673.8|1673.2|1674.2|1673.6|1674.2|1673.6|1673.8|1673.2|372
1735805980000|2025-01-02 08:19:40|1674.4|1673.4|1673|1672.4|1674.4|1673.4|1673|1672.2|597
1735805990000|2025-01-02 08:19:50|1673.4|1672.8|1673.6|1673.2|1673.6|1673.2|1673.4|1672.8|0
1735806000000|2025-01-02 08:20:00|1673|1672.4|1672.4|1672.2|1673.4|1672.8|1672.2|1671.8|1961
1735806010000|2025-01-02 08:20:10|1672|1671.6|1672.6|1672|1672.6|1672|1672|1671.4|0
1735806020000|2025-01-02 08:20:20|1672.4|1671.2|1671.6|1671.2|1672.4|1671.2|1671.6|1671.2|0
1735806030000|2025-01-02 08:20:30|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|377
1735806040000|2025-01-02 08:20:40|1671.8|1671.2|1671.6|1671.2|1671.8|1671.2|1671.6|1671.2|868
1735806050000|2025-01-02 08:20:50|1671.8|1671.4|1672|1671.4|1672|1671.4|1671.8|1671.4|289
1735806060000|2025-01-02 08:21:00|1671.6|1671.2|1672|1671.6|1672|1671.6|1671.6|1671.2|504
1735806070000|2025-01-02 08:21:10|1671.8|1671.4|1671.8|1671|1672|1671.4|1671.4|1671|578
1735806080000|2025-01-02 08:21:20|1672|1671.2|1671.8|1671.2|1672|1671.6|1671.6|1671.2|314
1735806090000|2025-01-02 08:21:30|1672|1671.4|1671.8|1671.2|1672|1671.4|1671.4|1671|250
1735806100000|2025-01-02 08:21:40|1672|1671.4|1670.4|1670.2|1672|1671.4|1670.4|1670.2|1738
1735806110000|2025-01-02 08:21:50|1670.2|1669.6|1671|1670.6|1671|1670.6|1670.2|1669.6|211
1735806120000|2025-01-02 08:22:00|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1670.8|1670.6|445
1735806130000|2025-01-02 08:22:10|1671.4|1671|1671|1670.6|1671.8|1671.2|1671|1670.6|529
1735806140000|2025-01-02 08:22:20|1671.2|1670.8|1671.2|1670.6|1671.4|1670.8|1671.2|1670.6|95
1735806150000|2025-01-02 08:22:30|1671.6|1670.8|1671|1670.6|1671.8|1671.2|1671|1670.6|396
1735806160000|2025-01-02 08:22:40|1671.2|1670.8|1671.8|1671.2|1671.8|1671.2|1671.2|1670.8|618
1735806170000|2025-01-02 08:22:50|1672|1671.4|1672.2|1671.8|1672.4|1671.8|1671.8|1671.4|273
1735806180000|2025-01-02 08:23:00|1672.4|1671.6|1672.4|1671.8|1672.4|1672|1672.4|1671.6|360
1735806190000|2025-01-02 08:23:10|1672.2|1671.4|1671.8|1671.4|1672.2|1671.6|1671.8|1671.4|283
1735806200000|2025-01-02 08:23:20|1671|1670.4|1671|1670.6|1671|1670.6|1670.8|1670.4|1233
1735806210000|2025-01-02 08:23:30|1670.8|1670.4|1671|1670.4|1671|1670.4|1670.8|1670.4|72
1735806220000|2025-01-02 08:23:40|1670.8|1670.2|1669.6|1669.2|1671|1670.4|1669.6|1669.2|390
1735806230000|2025-01-02 08:23:50|1669.8|1669.4|1669.8|1669.6|1670.2|1669.8|1669.8|1669.2|2447
1735806240000|2025-01-02 08:24:00|1670.2|1669.2|1669.6|1669.2|1670.2|1669.6|1669.4|1669|1594
1735806250000|2025-01-02 08:24:10|1669.4|1669|1669.4|1669|1669.6|1669.2|1669.4|1669|553
1735806260000|2025-01-02 08:24:20|1669.2|1668.4|1668.6|1668.2|1669.2|1668.4|1668.6|1668.2|1249
1735806270000|2025-01-02 08:24:30|1668.4|1667.2|1667.2|1666.8|1668.4|1667.2|1667.2|1666.8|1090
1735806280000|2025-01-02 08:24:40|1667|1666.4|1667|1666.4|1667.2|1666.6|1667|1666.4|0
1735806290000|2025-01-02 08:24:50|1666.8|1666.2|1666.6|1666|1667|1666.4|1666.4|1665.8|516
1735806300000|2025-01-02 08:25:00|1665.6|1665.2|1665.8|1665.4|1665.8|1665.4|1665.2|1664.6|1545
1735806310000|2025-01-02 08:25:10|1665.6|1665.2|1665.4|1665.2|1666|1665.6|1665|1664.6|2606
1735806320000|2025-01-02 08:25:20|1665.8|1664.8|1665.2|1664.8|1665.8|1665.4|1665.2|1664.8|782
1735806330000|2025-01-02 08:25:30|1665.4|1664.6|1664.6|1664.2|1665.6|1665|1664.6|1664.2|1132
1735806340000|2025-01-02 08:25:40|1664.8|1664|1662.8|1662.2|1664.8|1664|1662.8|1662.2|918
1735806350000|2025-01-02 08:25:50|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.4|925
1735806360000|2025-01-02 08:26:00|1662.6|1662.2|1662.6|1662|1663|1662.4|1662.2|1661.8|1373
1735806370000|2025-01-02 08:26:10|1662.4||1662.6||1662.6||1662.4||808
1735806380000|2025-01-02 08:26:20|1662.8|1662.2|1663.4|1663|1663.4|1663|1662.6|1662.2|640
1735806390000|2025-01-02 08:26:30|1663|1662.8|1662.6|1662.2|1663|1662.8|1662.4|1662|350
1735806400000|2025-01-02 08:26:40|1662.2|1662|1661.6|1661.2|1662.2|1662|1661.6|1661.2|4442
1735806410000|2025-01-02 08:26:50|1661.4|1660.8|1661.4|1660.8|1661.6|1661|1661.4|1660.8|203
1735806420000|2025-01-02 08:27:00|1661.2|1660.6|1661.4|1660.8|1661.4|1660.8|1661.2|1660.6|785
1735806430000|2025-01-02 08:27:10|1661.2|1660.6|1661.2|1660.8|1661.4|1660.8|1661|1660.6|691
1735806440000|2025-01-02 08:27:20|1661.4|1661|1661.4|1660.8|1661.6|1661.2|1661.4|1660.8|845
1735806450000|2025-01-02 08:27:30|1661.2|1660.4|1660.6|1660|1661.2|1660.4|1660.4|1660|3401
1735806460000|2025-01-02 08:27:40|1660.8|1660.4|1660.2|1659.8|1660.8|1660.4|1659.8|1659.6|569
1735806470000|2025-01-02 08:27:50|1660.4|1660|1660|1659.6|1660.4|1660|1660|1659.6|292
1735806480000|2025-01-02 08:28:00|1659.8|1659.4|1660.4|1659.8|1660.4|1660|1659|1658.8|1059
1735806490000|2025-01-02 08:28:10|1660.2|1659.4|1659.8|1659.4|1660.2|1659.4|1659.4|1659|451
1735806500000|2025-01-02 08:28:20|1660|1659.6|1661.4|1660.8|1661.4|1660.8|1660|1659.6|676
1735806510000|2025-01-02 08:28:30|1661.2|1659.6|1660.4|1659.8|1661.2|1659.8|1660|1659.4|923
1735806520000|2025-01-02 08:28:40|1660.6|1660|1660.8|1660.2|1660.8|1660.6|1660.2|1659.8|867
1735806530000|2025-01-02 08:28:50|1661|1660.4|1660|1659.4|1661|1660.4|1659.8|1659.4|610
1735806540000|2025-01-02 08:29:00|1659.8|1659.8|1660.6|1660.2|1660.8|1660.2|1659.8|1659.8|375
1735806550000|2025-01-02 08:29:10|1660.8|1660.4|1660.2|1659.8|1660.8|1660.4|1660.2|1659.8|243
1735806560000|2025-01-02 08:29:20|1660.4|1660|1660.6|1660|1660.6|1660|1660.2|1660|327
1735806570000|2025-01-02 08:29:30|1661.2|1660.6|1660.8|1660.6|1661.4|1660.8|1660.8|1660.2|329
1735806580000|2025-01-02 08:29:40|1661.2|1660.2|1660.6|1660.2|1661.2|1660.2|1660.4|1660|400
1735806590000|2025-01-02 08:29:50|1660.8|1659.8|1660.4|1659.8|1660.8|1660|1660.4|1659.8|247
1735806600000|2025-01-02 08:30:00|1660.2|1660|1660.4|1659.8|1660.6|1660.2|1660|1659.6|558
1735806610000|2025-01-02 08:30:10|1660.8|1660|1660.8|1660.4|1660.8|1660.4|1660.6|1660|451
1735806620000|2025-01-02 08:30:20|1661.4|1660.6|1661.6|1661.2|1661.6|1661.2|1661.4|1660.6|547
1735806630000|2025-01-02 08:30:30|1662|1661.4|1662|1661.6|1662|1661.6|1661.2|1660.8|2227
1735806640000|2025-01-02 08:30:40|1661.8|1661.4|1662.4|1662|1662.4|1662|1661.6|1661|600
1735806650000|2025-01-02 08:30:50|1662.2|1661.8|1662.4|1661.8|1662.4|1662|1661.8|1661.6|0
1735806660000|2025-01-02 08:31:00|1662|1661.6|1661.6|1661|1662.2|1661.6|1661.2|1661|962
1735806670000|2025-01-02 08:31:10|1661.4|1661.2|1661.2|1660.8|1661.6|1661.2|1661|1660.8|244
1735806680000|2025-01-02 08:31:20|1660.8|1660.4|1662.2|1661.8|1662.2|1661.8|1660.8|1660.4|1201
1735806690000|2025-01-02 08:31:30|1662|1661.6|1662.4|1662|1662.4|1662|1662|1661.6|339
1735806700000|2025-01-02 08:31:40|1662.6|1661.8|1662.6|1662.2|1662.6|1662.2|1662.2|1661.8|204
1735806710000|2025-01-02 08:31:50|1662|1662|1662.4|1661.6|1662.4|1662|1662|1661.4|134
1735806720000|2025-01-02 08:32:00|1662.2|1661.4|1662|1661.4|1662.4|1661.8|1661.8|1661.4|457
1735806730000|2025-01-02 08:32:10|1662.2|1661.2|1660.8|1660.2|1662.2|1661.2|1660.8|1660.2|772
1735806740000|2025-01-02 08:32:20|1660.6|1660.8|1661.2|1660.8|1661.4|1660.8|1660.6|1660.8|571
1735806750000|2025-01-02 08:32:30|1661.4|1660.4|1661|1660.4|1661.4|1660.8|1661|1660.4|1290
1735806760000|2025-01-02 08:32:40|1660.8|1660.2|1661.6|1661.2|1661.6|1661.2|1660.8|1660.2|1109
1735806770000|2025-01-02 08:32:50|1661.4|1661|1661.6|1661|1661.6|1661.2|1661.4|1660.8|885
1735806780000|2025-01-02 08:33:00|1661.4|1660.8|1660.8|1660.2|1661.6|1660.8|1660.6|1660.2|1734
1735806790000|2025-01-02 08:33:10|1660.6|1660|1660.4|1660.2|1660.8|1660.2|1660.4|1660|607
1735806800000|2025-01-02 08:33:20|1660.6|1660.4|1661.2|1660.8|1661.2|1660.8|1660.6|1660.2|767
1735806810000|2025-01-02 08:33:30|1661.6|1661|1662|1661.6|1662.2|1661.6|1661.6|1661|2642
1735806820000|2025-01-02 08:33:40|1661.4|1661|1661.4|1661|1661.6|1661.2|1661.2|1660.8|408
1735806830000|2025-01-02 08:33:50|1661.6|1661.2|1661.6|1661.2|1662|1661.6|1661.6|1661.2|421
1735806840000|2025-01-02 08:34:00|1661.4|1661|1660.6|1660.4|1661.4|1661|1660.6|1660.4|1327
1735806850000|2025-01-02 08:34:10|1660.8|1660.6|1660.6|1660.2|1661|1660.6|1660.2|1659.8|452
1735806860000|2025-01-02 08:34:20||1660||1660||1660.2||1660|128
1735806870000|2025-01-02 08:34:30|1660.4|1659.8|1660.2|1659.8|1660.4|1659.8|1660.2|1659.8|0
1735806880000|2025-01-02 08:34:40|1660.4|1660|1660.2|1659.8|1660.4|1660|1660.2|1659.8|206
1735806890000|2025-01-02 08:34:50|1660.4|1660|1660|1659.4|1660.4|1660|1660|1659.4|5321
1735806900000|2025-01-02 08:35:00|1660.4|1659.6|1661|1660.6|1661.2|1660.8|1660.4|1659.4|575
1735806910000|2025-01-02 08:35:10|1660.8|1660.4|1661.4|1660.8|1661.4|1661|1660.8|1660.4|1103
1735806920000|2025-01-02 08:35:20|1661.2|1660.6|1661.8|1661.4|1661.8|1661.4|1660.6|1660.2|783
1735806930000|2025-01-02 08:35:30|1661.6|1661|1661.6|1661.2|1661.8|1661.4|1661.6|1661|345
1735806940000|2025-01-02 08:35:40|1661.8|1661.4|1662.2|1661.6|1662.4|1661.8|1661.8|1661.4|708
1735806950000|2025-01-02 08:35:50|1662.4|1661.8|1661.8|1661.2|1662.4|1662|1661.8|1661.2|823
1735806960000|2025-01-02 08:36:00|1661.6|1661|1660.8|1660.4|1661.6|1661.2|1660.8|1660.4|1624
1735806970000|2025-01-02 08:36:10|1661|1660.6|1661.2|1660.6|1661.2|1660.6|1661|1660.6|0
1735806980000|2025-01-02 08:36:20|1661|1660.8|1661.4|1660.8|1661.4|1661|1661|1660.8|323
1735806990000|2025-01-02 08:36:30|1661.2|1661.2|1661.6|1661|1661.6|1661.2|1661.2|1661|1176
1735807000000|2025-01-02 08:36:40|1661.4|1661.2|1661.4|1660.8|1661.4|1661.2|1661.4|1660.8|219
1735807010000|2025-01-02 08:36:50|1661.2|1661|1661.4|1661|1661.4|1661|1661|1660.8|1200
1735807020000|2025-01-02 08:37:00|1660.8|1660.8|1660.8|1660.4|1660.8|1661|1660.8|1660.4|1276
1735807030000|2025-01-02 08:37:10|1661|1660.6|1660.8|1660.4|1661.2|1660.6|1660.8|1660.4|0
1735807040000|2025-01-02 08:37:20|1661.2|1660.6|1660.8|1660.4|1661.2|1660.6|1660.4|1660.2|135
1735807050000|2025-01-02 08:37:30|1660.6|1660|1660.4|1660|1660.6|1660|1660.4|1660|339
1735807060000|2025-01-02 08:37:40|1660.6||1660.6||1660.6||1660.6||293
1735807070000|2025-01-02 08:37:50|1660.8|1660.2|1660.8|1660.4|1660.8|1660.4|1660.6|1660.2|0
1735807080000|2025-01-02 08:38:00|1660.6|1660|1660.2|1659.8|1660.6|1660|1660|1659.8|920
1735807090000|2025-01-02 08:38:10|1660.4|1660|1660.6|1660|1660.6|1660|1660.2|1659.8|215
1735807100000|2025-01-02 08:38:20|1660.4|1659.8|1660.2|1659.8|1660.4|1659.8|1660.2|1659.8|0
1735807110000|2025-01-02 08:38:30|1660|1659.6|1660|1659.6|1660.2|1659.6|1660|1659.6|737
1735807120000|2025-01-02 08:38:40|1660.2|1659.8|1661|1660.4|1661|1660.4|1660.2|1659.8|157
1735807130000|2025-01-02 08:38:50||1660.6||1660.6||1660.6||1660.6|0
1735807140000|2025-01-02 08:39:00|1661.2|1660.8|1661.4|1660.8|1661.6|1661.2|1661.2|1660.8|186
1735807150000|2025-01-02 08:39:10|1661.2|1660.6|1660.8|1660.4|1661.4|1660.8|1660.6|1660.4|588
1735807160000|2025-01-02 08:39:20|1660.6|1660.6|1660.4|1660|1661|1660.6|1660.4|1660|525
1735807180000|2025-01-02 08:39:40|1660.2|1659.8|1659.2|1658.6|1660.2|1659.8|1659.2|1658.6|1465
1735807190000|2025-01-02 08:39:50|1659|1658.8|1658.2|1657.6|1659.2|1658.8|1658.2|1657.6|2774
1735807200000|2025-01-02 08:40:00|1658.4|1658|1659|1658.6|1659|1658.6|1658.4|1658|259
1735807210000|2025-01-02 08:40:10|1659.2|1658.4|1659.2|1658.8|1659.2|1658.8|1659.2|1658.4|794
1735807220000|2025-01-02 08:40:20|1659.4|1659|1659.8|1659.2|1659.8|1659.4|1659.2|1659|30
1735807230000|2025-01-02 08:40:30|1660|1659.4|1659.8|1659.4|1660|1659.4|1659.8|1659.4|400
1735807240000|2025-01-02 08:40:40|1660|1659.2|1660.2|1659.8|1660.4|1660|1660|1659.2|1490
1735807250000|2025-01-02 08:40:50|1660|1659.4|1659.8|1659.2|1660|1659.6|1659.6|1659.2|116
1735807260000|2025-01-02 08:41:00|1660|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|2142
1735807270000|2025-01-02 08:41:10||1659.8||1659.8||1659.8||1659.8|0
1735807280000|2025-01-02 08:41:20||1660||1659.8||1660||1659.8|404
1735807290000|2025-01-02 08:41:30|1659.8|1659.4|1659.2|1658.6|1660|1659.4|1659.2|1658.6|322
1735807300000|2025-01-02 08:41:40|1660|1658.8|1660.2|1659.8|1660.2|1659.8|1659.8|1658.8|352
1735807310000|2025-01-02 08:41:50|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|0
1735807320000|2025-01-02 08:42:00|1661.2|1660.2|1661.4|1660.8|1661.4|1660.8|1661|1659.8|2680
1735807330000|2025-01-02 08:42:10|1661.2|1660.6|1661|1660.6|1661.2|1660.6|1661|1660.4|0
1735807350000|2025-01-02 08:42:30||1660.4||1660.6||1660.6||1660.4|0
1735807380000|2025-01-02 08:43:00|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1735807400000|2025-01-02 08:43:20||1660.6||1660.4||1660.6||1660.4|0
1735807410000|2025-01-02 08:43:30|1661.2|1660.6|1660.8|1660.4|1661.4|1661|1660.8|1660.4|708
1735807420000|2025-01-02 08:43:40|1660.6|1660.2|1660.4|1660|1660.6|1660.2|1660.4|1660|767
1735807430000|2025-01-02 08:43:50|1660|1659.8|1659.2|1658.8|1660|1659.8|1659.2|1658.8|6206
1735807440000|2025-01-02 08:44:00|1659|1658.2|1658.8|1658.2|1659|1658.4|1658.6|1658.2|1141
1735807450000|2025-01-02 08:44:10|1658.6|1658.4|1659|1658.4|1659|1658.6|1658.6|1658.4|174
1735807460000|2025-01-02 08:44:20|1658.8|1658|1658|1657.4|1658.8|1658|1658|1657.4|174
1735807470000|2025-01-02 08:44:30|1657.8|1657.2|1657.6|1657|1657.8|1657.2|1657.4|1657|0
1735807490000|2025-01-02 08:44:50||1657.2||1657||1657.2||1657|243
1735807500000|2025-01-02 08:45:00|1658.6|1657.2|1659|1658.4|1659|1658.6|1658.6|1657.2|397
1735807510000|2025-01-02 08:45:10|1658.8|1658.2|1659.2|1658.6|1659.2|1658.6|1658.8|1658.2|653
1735807520000|2025-01-02 08:45:20|1658.4|1658|1659|1658.4|1659|1658.4|1658.4|1658|591
1735807530000|2025-01-02 08:45:30|1660|1659.4|1659.8|1659.4|1660.6|1660|1659.8|1659.2|332
1735807540000|2025-01-02 08:45:40|1659.6|1659.2|1660|1659.6|1660|1659.6|1659.6|1659.2|50
1735807550000|2025-01-02 08:45:50|1659.8|1659.2|1659.8|1659.2|1659.8|1659.2|1659.6|1659|450
1735807560000|2025-01-02 08:46:00|1659.6|1659.6|1660.6|1660|1660.6|1660|1659.6|1659.2|616
1735807570000|2025-01-02 08:46:10|1660.4|1659.8|1660.6|1660|1660.6|1660|1660.4|1659.8|0
1735807580000|2025-01-02 08:46:20|1660.8|1660.2|1661.2|1660.8|1661.2|1660.8|1660.4|1659.8|215
1735807590000|2025-01-02 08:46:30|1661.4|1660.6|1661.6|1661|1661.6|1661.2|1661.4|1660.6|966
1735807600000|2025-01-02 08:46:40|1661.8|1661.4|1661.8|1661.4|1661.8|1661.4|1661.8|1661.4|2182
1735807610000|2025-01-02 08:46:50||1661.6||1661.6||1661.6||1661.6|0
1735807620000|2025-01-02 08:47:00|1662|1661.4|1662|1661.4|1662.2|1661.8|1662|1661.4|467
1735807630000|2025-01-02 08:47:10|1662.2|1661.8|1662.8|1662.2|1663.4|1663|1662|1661.6|1
1735807640000|2025-01-02 08:47:20|1662.6|1662|1662.8|1662.2|1663|1662.4|1662.6|1662|347
1735807650000|2025-01-02 08:47:30|1663|1662.4|1663.2|1662.6|1663.4|1662.6|1662.8|1662.2|0
1735807660000|2025-01-02 08:47:40|1663.4|1662.8|1664|1663.6|1664.2|1663.6|1663.2|1662.6|468
1735807670000|2025-01-02 08:47:50|1663.6|1663|1663.6|1663|1663.6|1663|1663.6|1663|407
1735807680000|2025-01-02 08:48:00|1663.4|1663.2|1663.6|1662.8|1664|1663.2|1663.4|1662.8|652
1735807690000|2025-01-02 08:48:10|1663.4|1663|1663.8|1663.2|1663.8|1663.2|1663.4|1663|89
1735807700000|2025-01-02 08:48:20|1663.6|1663|1664.2|1663.6|1664.4|1663.6|1663.6|1663|900
1735807710000|2025-01-02 08:48:30|1664.4|1663.8|1664.2|1664|1664.4|1664|1664.2|1663.8|0
1735807720000|2025-01-02 08:48:40|1664.4|1663.8|1664|1663.6|1664.4|1663.8|1664|1663.6|398
1735807730000|2025-01-02 08:48:50|1663.6|1663.2|1663.8|1663.2|1664|1663.4|1663.6|1663|1198
1735807740000|2025-01-02 08:49:00|1663.6|1663|1664|1663.6|1664|1663.6|1663.6|1663|352
1735807750000|2025-01-02 08:49:10|1664.2|1663.8|1664.4|1663.8|1664.4|1663.8|1664.2|1663.8|1237
1735807760000|2025-01-02 08:49:20|1664.2|1663.2|1663.8|1663.2|1664.4|1663.2|1663.8|1663.2|166
1735807770000|2025-01-02 08:49:30|1663.6|1663|1662.2|1661.6|1663.8|1663|1662.2|1661.6|1279
1735807780000|2025-01-02 08:49:40|1662|1661.2|1661.8|1661.4|1662|1661.4|1661.6|1661|30
1735807790000|2025-01-02 08:49:50|1662|1661.2|1662|1661.6|1662.2|1661.6|1662|1661.2|0
1735807800000|2025-01-02 08:50:00|1662.2|1661.8|1662.6|1662|1662.6|1662.2|1662.2|1661.6|438
1735807810000|2025-01-02 08:50:10|1662.8|1662.2|1662.6|1662.2|1663.2|1662.8|1662.4|1661.8|582
1735807820000|2025-01-02 08:50:20|1662.8|1662.4|1662.8|1662.2|1663.4|1662.8|1662.6|1662|11
1735807830000|2025-01-02 08:50:30|1662.6|1662|1662.8|1662.2|1662.8|1662.2|1662.2|1661.6|606
1735807840000|2025-01-02 08:50:40|1663|1662.4|1662.2|1661.8|1663|1662.4|1662|1661.4|438
1735807850000|2025-01-02 08:50:50|1662|1661.6|1662|1661.6|1662|1661.8|1662|1661.6|0
1735807860000|2025-01-02 08:51:00|1662.2|1661.8|1662.2|1661.6|1662.4|1662|1662.2|1661.6|347
1735807870000|2025-01-02 08:51:10|1662.4|1662|1662.8|1662.2|1662.8|1662.4|1662.4|1662|381
1735807880000|2025-01-02 08:51:20|1663|1662.4|1663.2|1662.8|1663.8|1663.2|1663|1662.4|87
1735807890000|2025-01-02 08:51:30|||||||||241
1735807900000|2025-01-02 08:51:40|1663.6|1663|1664.2|1663.8|1664.6|1664|1663.6|1663|306
1735807910000|2025-01-02 08:51:50|1664.4|1663.2|1663.8|1663.2|1664.4|1663.2|1663.8|1663.2|0
1735807920000|2025-01-02 08:52:00|1663.6|1662.8|1663.4|1663|1663.6|1663|1663.4|1662.8|0
1735807930000|2025-01-02 08:52:10|1663.6|1663.2|1663|1662.4|1663.6|1663.2|1662.8|1662.4|1380
1735807940000|2025-01-02 08:52:20|1663.2|1662.6|1663.2|1662.8|1663.4|1662.8|1663.2|1662.4|0
1735807950000|2025-01-02 08:52:30|1663.6|1663|1664|1663.4|1664|1663.4|1663.6|1663|336
1735807960000|2025-01-02 08:52:40|1664.2|1663.6|1664|1663.4|1664.4|1663.6|1663.8|1663.4|0
1735807970000|2025-01-02 08:52:50|1664.2|1663.6|1664.2|1663.6|1664.2|1663.6|1663.6|1663|382
1735807980000|2025-01-02 08:53:00|1664|1663.2|1664|1663.2|1664.2|1663.2|1663.6|1663|323
1735807990000|2025-01-02 08:53:10|1664.2|1663.4|1664.2|1663.6|1664.2|1663.6|1664|1663.4|0
1735808000000|2025-01-02 08:53:20|1664|1663.8|1663.4|1663|1664.2|1663.8|1663.4|1663|356
1735808010000|2025-01-02 08:53:30|1663.6|1662.8|1663.2|1662.8|1663.6|1662.8|1663.2|1662.8|0
1735808020000|2025-01-02 08:53:40|1663.4|1663|1663.6|1663|1663.6|1663|1663.4|1663|300
1735808030000|2025-01-02 08:53:50|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|1663.4|1662.8|0
1735808040000|2025-01-02 08:54:00|1663.2||1663.4||1663.4||1663.2||371
1735808050000|2025-01-02 08:54:10|1663.6|1663|1663.6|1663|1663.6|1663.2|1663.6|1663|384
1735808060000|2025-01-02 08:54:20|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.8|1663|0
1735808070000|2025-01-02 08:54:30|1663.6|1663|1663.4|1662.8|1663.6|1663.2|1663.2|1662.8|678
1735808080000|2025-01-02 08:54:40|1663.2|1662.6|1663.2|1662.6|1663.2|1662.6|1663|1662.6|0
1735808090000|2025-01-02 08:54:50|1663.4|1662.8|1663.2|1662.8|1663.4|1662.8|1663.2|1662.8|0
1735808100000|2025-01-02 08:55:00|1663.4|1663|1663|1662.6|1663.4|1663|1663|1662.6|322
1735808110000|2025-01-02 08:55:10|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.8|0
1735808120000|2025-01-02 08:55:20|1663.4|1663|1664|1663.6|1664|1663.6|1663.4|1663|403
1735808130000|2025-01-02 08:55:30||1663.4||1663.6||1663.6||1663.4|0
1735808140000|2025-01-02 08:55:40|1663.8|1663.4|1664|1663.6|1664|1663.6|1663.8|1663.4|0
1735808150000|2025-01-02 08:55:50|1664.2|1663.8|1664.8|1664.2|1664.8|1664.2|1664.2|1663.8|29
1735808160000|2025-01-02 08:56:00|1665.4|1664.4|1665.6|1665.2|1665.6|1665.2|1665.4|1664.4|419
1735808170000|2025-01-02 08:56:10|1665.4|1664.8|1665.2|1665|1665.4|1665|1665|1664.6|167
1735808180000|2025-01-02 08:56:20|1665.4|1664.8|1665|1664.6|1665.4|1664.8|1665|1664.6|509
1735808190000|2025-01-02 08:56:30|1665.6|1665|1664.8|1664.4|1665.6|1665|1664.8|1664.4|437
1735808200000|2025-01-02 08:56:40|1665|1664.6|1664.4|1664|1665|1664.8|1664.4|1664|255
1735808210000|2025-01-02 08:56:50|1664.6|1664.2|1664.4|1664|1664.6|1664.2|1664.4|1664|825
1735808220000|2025-01-02 08:57:00|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664|171
1735808230000|2025-01-02 08:57:10|1664.2|1663.6|1664.6|1664|1664.6|1664.2|1664.2|1663.6|838
1735808240000|2025-01-02 08:57:20|1664.4|1664.2|1664.2|1663.8|1664.6|1664.2|1664|1663.4|2121
1735808250000|2025-01-02 08:57:30|1664.4|1664|1664.4|1663.8|1664.6|1664.2|1664.2|1663.8|237
1735808260000|2025-01-02 08:57:40|1664.2|1663.6|1664|1663.6|1664.2|1663.8|1664|1663.6|1315
1735808270000|2025-01-02 08:57:50|1663.8|1663.2|1663.8|1663.2|1663.8|1663.2|1663.6|1663.2|535
1735808280000|2025-01-02 08:58:00|1664.4|1663.4|1664.4|1664|1664.4|1664|1664.2|1663.2|192
1735808290000|2025-01-02 08:58:10|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|1664.6|1664.2|0
1735808300000|2025-01-02 08:58:20|1664.8||1664.8||1664.8||1664.6||0
1735808320000|2025-01-02 08:58:40|1664.6|1664|1664.6|1664|1664.6|1664|1664.6|1664|0
1735808330000|2025-01-02 08:58:50|1664.4|1664.2|1664.4|1664.2|1664.6|1664.2|1664.4|1664.2|560
1735808340000|2025-01-02 08:59:00|1664.6|1664.4|1664.4|1664.2|1664.8|1664.4|1664.4|1664.2|406
1735808350000|2025-01-02 08:59:10|1664.6||1664.6||1664.8||1664.6||160
1735808360000|2025-01-02 08:59:20|1664.4|1664|1663.8|1663.2|1664.4|1664|1663.8|1663.2|428
1735808370000|2025-01-02 08:59:30|1663.6|1663|1663|1662.6|1663.6|1663|1663|1662.6|1031
1735808380000|2025-01-02 08:59:40|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|157
1735808390000|2025-01-02 08:59:50|1662.8|1662.6|1663.2|1662.6|1663.2|1662.6|1662.8|1662.6|340
1735808400000|2025-01-02 09:00:00|1663|1662.4|1663.4|1663|1663.4|1663|1662.6|1662.2|909
1735808410000|2025-01-02 09:00:10|1663.2|1662.8|1662.4|1661.8|1663.2|1662.8|1662.2|1661.8|943
1735808420000|2025-01-02 09:00:20|1662.2|1661.6|1661.8|1661.2|1662.2|1661.8|1661.6|1661.2|1254
1735808430000|2025-01-02 09:00:30|1662|1661.4|1662.2|1661.6|1662.2|1661.6|1661.8|1661.2|418
1735808440000|2025-01-02 09:00:40|1662|1661.8|1662|1661.6|1662.4|1662|1662|1661.6|0
1735808450000|2025-01-02 09:00:50|1662.2|1661.2|1661.6|1661|1662.2|1661.2|1661.6|1661|0
1735808460000|2025-01-02 09:01:00|1661.8|1661.2|1661.8|1661.2|1661.8|1661.4|1661.4|1661|545
1735808470000|2025-01-02 09:01:10|1662|1661.4|1662.2|1661.8|1662.2|1661.8|1662|1661.2|379
1735808480000|2025-01-02 09:01:20|1662.4|1662|1662.4|1661.8|1662.6|1662|1662.2|1661.8|215
1735808490000|2025-01-02 09:01:30|1662.6|1662|1663.2|1662.8|1663.2|1662.8|1662.6|1662|153
1735808500000|2025-01-02 09:01:40|1663.4||1663.4||1663.4||1663.2||0
1735808510000|2025-01-02 09:01:50|1663.6|1663|1664|1663.4|1664|1663.4|1663.6|1663|321
1735808520000|2025-01-02 09:02:00|1663.8|1662.6|1662.6|1662|1664|1662.6|1662.2|1662|1499
1735808530000|2025-01-02 09:02:10|1662.8|1662.2|1662.6|1662.2|1662.8|1662.2|1662.6|1662|197
1735808540000|2025-01-02 09:02:20|1662.8|1661.8|1662.4|1661.8|1662.8|1662|1662|1661.6|815
1735808550000|2025-01-02 09:02:30|1662.2|1661.6|1662.8|1662.2|1663.2|1662.6|1662|1661.4|0
1735808560000|2025-01-02 09:02:40|1663|1662.4|1663.2|1662.6|1663.4|1662.8|1662.6|1662.2|100
1735808570000|2025-01-02 09:02:50|1663.4|1662.8|1663.4|1662.8|1663.6|1663|1663.4|1662.8|1204
1735808580000|2025-01-02 09:03:00|1663.6|1663|1663.2|1662.6|1663.6|1663|1663|1662.6|0
1735808590000|2025-01-02 09:03:10|1662.8|1662.2|1663|1662.4|1663|1662.4|1662.8|1662.2|179
1735808600000|2025-01-02 09:03:20|1662.8|1662.6|1663|1662.6|1663|1662.6|1662.8|1662.4|0
1735808610000|2025-01-02 09:03:30|1662.8|1662.4|1662.8|1662.4|1662.8|1662.6|1662.8|1662.4|15
1735808620000|2025-01-02 09:03:40|1662.6|1662.2|1662.2|1661.6|1662.6|1662.2|1662.2|1661.6|646
1735808630000|2025-01-02 09:03:50|1662|1661.8|1662.6|1662|1662.6|1662|1662|1661.8|505
1735808640000|2025-01-02 09:04:00|1663.4|1662.2|1665.4|1664.8|1665.4|1664.8|1663.4|1662.2|1772
1735808650000|2025-01-02 09:04:10|1665.6|1665|1665|1664.4|1665.6|1665|1665|1664.4|585
1735808660000|2025-01-02 09:04:20|1664.8|1664|1664.4|1664|1664.8|1664|1664.4|1664|0
1735808670000|2025-01-02 09:04:30|1664.2|1663.6|1663.8|1663.2|1664.2|1663.8|1663.8|1663.2|887
1735808680000|2025-01-02 09:04:40|1663.6|1663|1664|1663.4|1664|1663.4|1663.6|1663|210
1735808690000|2025-01-02 09:04:50|1663.8|1663|1663.6|1663.2|1663.8|1663.2|1663.4|1662.8|0
1735808700000|2025-01-02 09:05:00|1663.8|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.2|0
1735808710000|2025-01-02 09:05:10||1663.6||1663.6||1663.8||1663.6|282
1735808720000|2025-01-02 09:05:20|1663.8|1663.8|1664|1663.4|1664|1663.8|1663.8|1663.4|0
1735808730000|2025-01-02 09:05:30|1663.8|1663.6|1664|1663.4|1664|1663.6|1663.8|1663.4|0
1735808740000|2025-01-02 09:05:40|1663.8|1663.2|1663.8|1663.4|1664|1663.4|1663.6|1663.2|1109
1735808750000|2025-01-02 09:05:50|1664|1663.2|1663.8|1663.2|1664|1663.2|1663.6|1663.2|0
1735808760000|2025-01-02 09:06:00|1664|1663.4|1663.8|1663.4|1664|1663.6|1663.8|1663.2|551
1735808770000|2025-01-02 09:06:10|1664|1663.6|1664|1663.6|1664|1663.6|1664|1663.4|505
1735808780000|2025-01-02 09:06:20|1663.8|1663.4|1663.6|1663.2|1663.8|1663.6|1663.6|1663.2|287
1735808790000|2025-01-02 09:06:30|1663.8|1663.4|1663.6|1663.2|1663.8|1663.4|1663.6|1663.2|0
1735808800000|2025-01-02 09:06:40|1663.8|1662.2|1662.6|1662|1663.8|1662.6|1662.2|1661.6|1741
1735808810000|2025-01-02 09:06:50|1662.4|1661.8|1661.8|1661.2|1662.4|1661.8|1661.6|1661.2|2461
1735808820000|2025-01-02 09:07:00|1661.6|1661.4|1662|1661.6|1662|1661.8|1661.6|1661|1935
1735808830000|2025-01-02 09:07:10|1662.4|1661.8|1662.4|1662|1662.4|1662|1662.4|1661.8|0
1735808840000|2025-01-02 09:07:20|1662.6|1662.2|1662.6|1662|1662.6|1662.2|1662.4|1662|0
1735808850000|2025-01-02 09:07:30|1663|1662.2|1662.8|1662.2|1663|1662.4|1662.8|1662.2|104
1735808860000|2025-01-02 09:07:40|1662.6|1662.4|1663.2|1662.6|1663.4|1662.8|1662.6|1662.4|0
1735808870000|2025-01-02 09:07:50|1663.4|1662.8|1663.2|1662.6|1663.4|1662.8|1663.2|1662.6|0
1735808880000|2025-01-02 09:08:00|1663.4|1662.8|1663.4|1663|1663.4|1663|1663.2|1662.8|200
1735808890000|2025-01-02 09:08:10|1663.2|1662.8|1663.2|1662.8|1663.4|1663|1663.2|1662.8|279
1735808900000|2025-01-02 09:08:20|1663.8|1663.2|1663.4|1663|1663.8|1663.2|1663.2|1662.8|298
1735808910000|2025-01-02 09:08:30|1663.6|1663.2|1663.4|1663|1663.6|1663.2|1663.4|1663|0
1735808920000|2025-01-02 09:08:40|1662.8|1662.6|1663.2|1662.6|1663.2|1662.6|1662.8|1662.4|736
1735808930000|2025-01-02 09:08:50|1663|1662.4|1663.4|1663|1663.4|1663|1662.8|1662.4|221
1735808940000|2025-01-02 09:09:00||1663.2||1663||1663.2||1663|728
1735808960000|2025-01-02 09:09:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|1663.6|1663.2|0
1735808980000|2025-01-02 09:09:40|1663.4|1663.4|1663.2|1663|1663.4|1663.4|1663.2|1663|207
1735808990000|2025-01-02 09:09:50|1662.6|1662.2|1662.6|1662.4|1662.6|1662.4|1662.6|1662.2|380
1735809000000|2025-01-02 09:10:00||1662.2||1662.2||1662.2||1662.2|0
1735809010000|2025-01-02 09:10:10|1662.2|1662|1662.2|1662|1662.2|1662|1662.2|1662|293
1735809020000|2025-01-02 09:10:20|1662.4|1662.6|1663.2|1662.6|1663.2|1662.6|1662.4|1662.6|704
1735809030000|2025-01-02 09:10:30|1663||1663||1663||1663||0
1735809050000|2025-01-02 09:10:50|1663.6|1662.4|1663.6|1663.2|1663.6|1663.2|1663.4|1662.4|369
1735809060000|2025-01-02 09:11:00|1664|1663|1664|1663.6|1664|1663.6|1664|1663|100
1735809070000|2025-01-02 09:11:10|1664.4|1663.8|1664.2|1663.8|1664.4|1663.8|1664.2|1663.8|429
1735809080000|2025-01-02 09:11:20|1664.4||1664.4||1664.4||1664.4||0
1735809090000|2025-01-02 09:11:30|1664.2|1663.6|1664|1663.8|1664.2|1663.8|1664|1663.6|460
1735809100000|2025-01-02 09:11:40|1664.2|1664|1664.2|1663.8|1664.2|1664|1664.2|1663.8|321
1735809110000|2025-01-02 09:11:50||1664||1663.8||1664||1663.8|307
1735809120000|2025-01-02 09:12:00|1664.4|1664|1664.4|1664|1664.4|1664|1664.4|1664|195
1735809130000|2025-01-02 09:12:10|1664.6|1664.2|1664.6|1664.4|1664.6|1664.4|1664.6|1664.2|363
1735809140000|2025-01-02 09:12:20||1664.2||1664.2||1664.2||1664.2|107
1735809150000|2025-01-02 09:12:30|1664.8|1664.4|1663.2|1663|1664.8|1664.4|1663.2|1662.8|1010
1735809160000|2025-01-02 09:12:40|1663|1662.4|1661.8|1661.2|1663|1662.4|1661.8|1661.2|595
1735809170000|2025-01-02 09:12:50|1661.6|1661.4|1661.8|1661.2|1661.8|1661.4|1661.2|1660.8|374
1735809180000|2025-01-02 09:13:00|1661.4|1661|1661|1660.6|1661.6|1661|1660.6|1660.4|2945
1735809190000|2025-01-02 09:13:10|1660.8|1660.2|1660.8|1660.4|1660.8|1660.4|1660.6|1660.2|1150
1735809200000|2025-01-02 09:13:20|1661|1660.6|1660.6|1660.4|1661|1660.6|1660.6|1660.4|708
1735809210000|2025-01-02 09:13:30|1660.4|1660|1660.8|1660.6|1660.8|1660.6|1660.4|1660|1512
1735809230000|2025-01-02 09:13:50|1660.6|1660.4|1660.6|1660.4|1660.6|1660.4|1660.6|1660.4|62
1735809240000|2025-01-02 09:14:00|1660.8|1660.6|1660.8|1660.4|1660.8|1660.6|1660.8|1660.4|1
1735809250000|2025-01-02 09:14:10|1660.6|1660.2|1660.8|1660.4|1660.8|1660.6|1660.6|1660.2|1033
1735809260000|2025-01-02 09:14:20|1661|1660.6|1661.4|1661|1661.4|1661|1661|1660.6|384
1735809280000|2025-01-02 09:14:40|1661.2|1661.2|1661.2|1660.8|1661.2|1661.2|1661.2|1660.8|1
1735809290000|2025-01-02 09:14:50|1661|1660.4|1661|1660.6|1661|1660.6|1660.6|1660.4|1883
1735809300000|2025-01-02 09:15:00|1661.4|1660.8|1661.4|1661|1661.4|1661|1661.4|1660.8|460
1735809310000|2025-01-02 09:15:10|1661|1660.8|1661.2|1661|1661.2|1661|1661|1660.8|292
1735809320000|2025-01-02 09:15:20|1661.4|1661.2|1660.6|1660.4|1661.6|1661.2|1660.6|1660.4|77
1735809330000|2025-01-02 09:15:30|1660.8||1660.8||1660.8||1660.8||0
1735809350000|2025-01-02 09:15:50|1661|1660.6|1661|1660.6|1661|1660.6|1660.8|1660.4|15
1735809360000|2025-01-02 09:16:00|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.8|122
1735809370000|2025-01-02 09:16:10|1661|1660.4|1661.2|1660.6|1661.2|1660.8|1660.8|1660.4|192
1735809380000|2025-01-02 09:16:20|1661|1660.4|1660.8|1660.4|1661|1660.4|1660.8|1660.4|189
1735809390000|2025-01-02 09:16:30|1660.6|1660.2|1660.4|1660|1660.6|1660.2|1660.4|1660|735
1735809400000|2025-01-02 09:16:40|1660.2|1659.8|1660.4|1659.8|1660.4|1660|1660|1659.8|1077
1735809410000|2025-01-02 09:16:50|1660.2|1660|1660.2|1660|1660.2|1660|1660.2|1660|0
1735809420000|2025-01-02 09:17:00|1659.8|1659.6|1660|1659.6|1660|1659.6|1659.8|1659.6|413
1735809430000|2025-01-02 09:17:10|1659.8|1659.4|1660|1659.4|1660|1659.4|1659.8|1659.4|791
1735809440000|2025-01-02 09:17:20|1659.8|1658.6|1658.8|1658.2|1659.8|1658.8|1658.8|1658.2|910
1735809450000|2025-01-02 09:17:30|1658.6|1658.4|1659.2|1658.8|1659.2|1658.8|1658.6|1658.2|364
1735809470000|2025-01-02 09:17:50|1659||1659||1659||1659||277
1735809480000|2025-01-02 09:18:00|1659.2||1659.2||1659.2||1659.2||0
1735809490000|2025-01-02 09:18:10|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|809
1735809500000|2025-01-02 09:18:20|1659.8|1659.2|1659.6|1659.2|1659.8|1659.6|1659.6|1659.2|89
1735809510000|2025-01-02 09:18:30|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|369
1735809520000|2025-01-02 09:18:40||1659.2||1659||1659.2||1659|0
1735809530000|2025-01-02 09:18:50|1659.2|1658.8|1659.4|1659|1659.4|1659|1659.2|1658.8|274
1735809550000|2025-01-02 09:19:10|1659.6|1659.2|1659.6|1659.4|1659.6|1659.4|1659.4|1659|113
1735809560000|2025-01-02 09:19:20|1659.8|1659.2|1659.6|1659.2|1659.8|1659.2|1659.4|1659.2|1683
1735809590000|2025-01-02 09:19:50|1660.2|1659.4|1660.2|1659.8|1660.2|1659.8|1660.2|1659.4|172
1735809600000|2025-01-02 09:20:00|1660.4|1660|1660.2|1659.8|1660.4|1660|1660.2|1659.8|14
1735809610000|2025-01-02 09:20:10|1660.4|1660|1660.4|1659.8|1660.4|1660|1660.4|1659.8|0
1735809620000|2025-01-02 09:20:20|1660.2|1659.6|1660|1659.6|1660.2|1659.6|1660|1659.6|544
1735809630000|2025-01-02 09:20:30|1660.2|1659.8|1660.2|1659.8|1660.2|1659.8|1660|1659.8|362
1735809650000|2025-01-02 09:20:50||1660||1659.8||1660||1659.8|88
1735809660000|2025-01-02 09:21:00|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|0
1735809670000|2025-01-02 09:21:10|1660.4||1660.6||1660.6||1660.4||0
1735809680000|2025-01-02 09:21:20|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.2|0
1735809690000|2025-01-02 09:21:30|1660.6|1660.2|1660|1659.6|1660.6|1660.2|1659.8|1659.6|562
1735809700000|2025-01-02 09:21:40|1659.6|1659.2|1659.6|1659.2|1660|1659.6|1659.6|1659.2|917
1735809710000|2025-01-02 09:21:50|1659|1658.8|1658.2|1658|1659|1658.8|1658|1657.6|8812
1735809720000|2025-01-02 09:22:00|1658.8|1658.2|1658.8|1658.2|1658.8|1658.4|1658.6|1658.2|270
1735809730000|2025-01-02 09:22:10|1658.6|1658|1657.6|1657.2|1658.6|1658|1657.6|1657.2|2288
1735809740000|2025-01-02 09:22:20|1657.8|1657.6|1657.4|1657|1658|1657.6|1657.2|1656.8|394
1735809750000|2025-01-02 09:22:30|1657.8|1657.4|1657.6|1657.2|1657.8|1657.4|1657.6|1657.2|784
1735809760000|2025-01-02 09:22:40|1657.4|1657|1657.4|1657|1657.4|1657|1656.6|1656.2|1142
1735809780000|2025-01-02 09:23:00|1657.6|1657.2|1657.8|1657.4|1657.8|1657.4|1657.6|1657|420
1735809790000|2025-01-02 09:23:10||1657.2||1657.2||1657.2||1657.2|0
1735809800000|2025-01-02 09:23:20|1657.6|1657|1657.4|1656.8|1657.6|1657|1657.4|1656.8|14
1735809810000|2025-01-02 09:23:30|1657.8|1657|1657.2|1656.8|1657.8|1657.4|1657|1656.6|15
1735809820000|2025-01-02 09:23:40|1657||1657.2||1657.2||1657||13
1735809830000|2025-01-02 09:23:50|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|308
1735809840000|2025-01-02 09:24:00||1657.2||1657||1657.2||1657|0
1735809850000|2025-01-02 09:24:10|1657.6|1657.2|1657.4|1657.2|1657.6|1657.4|1657.4|1657.2|1178
1735809860000|2025-01-02 09:24:20|1657.2|1657|1657.2|1656.8|1657.2|1657|1657.2|1656.8|90
1735809870000|2025-01-02 09:24:30||1657||1656.8||1657||1656.8|0
1735809890000|2025-01-02 09:24:50|1657.6|1657.4|1657.6|1657.4|1657.6|1657.4|1657.6|1657.2|14
1735809900000|2025-01-02 09:25:00|1657.4|1657.2|1657.4|1657|1657.4|1657.2|1657.4|1657|0
1735809910000|2025-01-02 09:25:10|1657|1656.8|1657|1656.6|1657.2|1656.8|1657|1656.4|498
1735809920000|2025-01-02 09:25:20|1657.4|1657|1657.6|1657.2|1657.8|1657.4|1657.4|1657|364
1735809930000|2025-01-02 09:25:30|1657.4|1657|1656.8|1656.4|1657.4|1657|1656.6|1656.2|818
1735809940000|2025-01-02 09:25:40|1656.6|1656|1656.8|1656.2|1656.8|1656.4|1656.2|1656|632
1735809950000|2025-01-02 09:25:50|1656.6|1656.4|1656.6|1656.2|1656.6|1656.4|1656.6|1656.2|0
1735809960000|2025-01-02 09:26:00|1656.4|1656|1656.2|1655.6|1656.4|1656|1656|1655.6|656
1735809970000|2025-01-02 09:26:10|1656|1655.8|1656|1655.6|1656.2|1656|1656|1655.6|15
1735809990000|2025-01-02 09:26:30|1655.8|1655.4|1655.8|1655.6|1655.8|1655.6|1655.8|1655.4|447
1735810000000|2025-01-02 09:26:40||1655.4||1655.4||1655.4||1655.4|0
1735810010000|2025-01-02 09:26:50|1655.6|1655.2|1655.2|1654.8|1655.8|1655.2|1655.2|1654.6|650
1735810020000|2025-01-02 09:27:00|1655.4||1655.4||1655.4||1655.4||872
1735810030000|2025-01-02 09:27:10|1655.8|1655|1655.4|1655|1655.8|1655.2|1655.4|1655|406
1735810040000|2025-01-02 09:27:20|1655.2|1654.8|1656.2|1655.8|1656.2|1655.8|1655.2|1654.8|328
1735810050000|2025-01-02 09:27:30|1656|1655.2|1655|1654.4|1656|1655.2|1654.8|1654.4|100437
1735810060000|2025-01-02 09:27:40|1654.8|1654.6|1655.2|1654.6|1655.2|1654.8|1654.8|1654.6|1530
1735810070000|2025-01-02 09:27:50|1655|1654.4|1654.6|1654|1655|1654.6|1654.4|1654|1182
1735810080000|2025-01-02 09:28:00|1654.8|1654.2|1654.4|1654|1655|1654.8|1654.4|1654|916
1735810090000|2025-01-02 09:28:10|1654.2|1653.6|1654.2|1653.6|1654.4|1654|1654.2|1653.6|730
1735810100000|2025-01-02 09:28:20|1654|1653.8|1654.2|1653.8|1654.2|1653.8|1654|1653.8|11326
1735810110000|2025-01-02 09:28:30|1653.8|1653.6|1653.8|1653.2|1653.8|1653.6|1653.8|1653.2|174
1735810120000|2025-01-02 09:28:40|1653.6|1653.6|1654|1653.6|1654.2|1653.8|1653.6|1653.6|609
1735810130000|2025-01-02 09:28:50|1654.2|1653.8|1654.8|1654.2|1654.8|1654.2|1654.2|1653.6|3806
1735810140000|2025-01-02 09:29:00|1655|1654.4|1654.6|1654.2|1655|1654.4|1654.4|1654.2|622
1735810160000|2025-01-02 09:29:20|1654.8|1654.4|1656|1655.4|1656|1655.4|1654.8|1654.4|0
1735810170000|2025-01-02 09:29:30|1655.8|1655.2|1655|1654.6|1655.8|1655.2|1655|1654.6|432
1735810180000|2025-01-02 09:29:40|1654.8|1654.4|1655|1654.4|1655|1654.8|1654.8|1654.4|0
1735810190000|2025-01-02 09:29:50|1655.4|1654.6|1655.2|1654.8|1655.4|1654.8|1655.2|1654.6|350
1735810200000|2025-01-02 09:30:00|1655|1654.6|1655.2|1654.6|1655.2|1654.6|1654.8|1654.4|751
1735810210000|2025-01-02 09:30:10|1655.4|1654.8|1654.8|1654.4|1655.4|1654.8|1654.8|1654.4|0
1735810220000|2025-01-02 09:30:20|1655|1654.6|1655.4|1655|1655.4|1655|1655|1654.6|437
1735810230000|2025-01-02 09:30:30|1655.2|1654.8|1655.4|1654.8|1655.4|1654.8|1655.2|1654.8|1558
1735810240000|2025-01-02 09:30:40|1655.2|1654.6|1655.2|1654.6|1655.4|1654.8|1655.2|1654.6|0
1735810250000|2025-01-02 09:30:50|1655.4|1654.8|1655.2|1654.6|1655.4|1654.8|1655|1654.6|406
1735810260000|2025-01-02 09:31:00|1655|1654.8|1655.2|1654.8|1655.2|1654.8|1655|1654.8|174
1735810270000|2025-01-02 09:31:10|1655|1654.6|1655.2|1654.6|1655.2|1654.6|1655|1654.6|372
1735810280000|2025-01-02 09:31:20|1655||1655.2||1655.2||1655||0
1735810290000|2025-01-02 09:31:30|1655||1655||1655.2||1655||359
1735810300000|2025-01-02 09:31:40|1655.4|1654.8|1655.4|1654.8|1655.4|1654.8|1655.4|1654.8|982
1735810310000|2025-01-02 09:31:50|1656|1655|1656|1655.4|1656|1655.4|1656|1655|792
1735810320000|2025-01-02 09:32:00|1655.8|1655.8|1656|1655.6|1656.4|1655.8|1655.8|1655.6|1812
1735810330000|2025-01-02 09:32:10|1657|1656.4|1656.8|1656.4|1657|1656.4|1656.8|1656.4|52
1735810340000|2025-01-02 09:32:20|1657|1656.2|1656.4|1656.2|1657|1656.2|1656.4|1656.2|977
1735810350000|2025-01-02 09:32:30|1656.6|1656|1657.2|1657|1657.2|1657|1656.6|1656|3629
1735810360000|2025-01-02 09:32:40|1657.4|1657.2|1657.8|1657.4|1657.8|1657.4|1657.4|1657.2|0
1735810370000|2025-01-02 09:32:50|1658||1657.8||1658||1657.8||0
1735810380000|2025-01-02 09:33:00|1658|1657.8|1658.6|1658|1658.8|1658.4|1658|1657.8|619
1735810390000|2025-01-02 09:33:10||1658.2||1658||1658.2||1658|0
1735810400000|2025-01-02 09:33:20|1658.4|1657.6|1658.2|1657.6|1658.4|1657.6|1658|1657.6|0
1735810410000|2025-01-02 09:33:30|1658|1657.8|1658.4|1658|1658.4|1658|1658|1657.8|0
1735810420000|2025-01-02 09:33:40||1657.8||1657.8||1657.8||1657.8|0
1735810430000|2025-01-02 09:33:50|1658.6|1658|1658.4|1657.8|1658.6|1658|1658.4|1657.8|874
1735810440000|2025-01-02 09:34:00|1658.2|1657.6|1657.6|1657.2|1658.2|1657.6|1657|1656.6|3222
1735810450000|2025-01-02 09:34:10|1657.8|1657.6|1657.8|1657.6|1657.8|1657.6|1657.8|1657.6|1094
1735810460000|2025-01-02 09:34:20|1657.6|1657.2|1657.4|1656.8|1657.8|1657.6|1657.4|1656.8|42
1735810470000|2025-01-02 09:34:30|1657.2|1657|1657.4|1656.8|1657.4|1657|1657.2|1656.8|0
1735810480000|2025-01-02 09:34:40|1657.2|1656.4|1657|1656.6|1657.2|1656.6|1657|1656.4|4591
1735810490000|2025-01-02 09:34:50||1656.8||1656.6||1656.8||1656.6|337
1735810500000|2025-01-02 09:35:00|1657.6|1656.8|1657.8|1657.2|1657.8|1657.2|1657.4|1656.8|1006
1735810510000|2025-01-02 09:35:10|1657.6|1657.8|1658|1657.8|1658|1657.8|1657.6|1657.8|1849
1735810520000|2025-01-02 09:35:20|1657.8|1657.2|1657.6|1657|1657.8|1657.2|1657.6|1657|267
1735810530000|2025-01-02 09:35:30|1657.8|1657.4|1658.4|1658|1658.4|1658.2|1657.8|1657.2|100
1735810540000|2025-01-02 09:35:40|1658.6|1658.2|1658.4|1658|1658.8|1658.4|1658.4|1658|314
1735810550000|2025-01-02 09:35:50|1658|1657.8|1657.6|1657|1658|1657.8|1657.6|1657|474
1735810560000|2025-01-02 09:36:00|1657.8|1657.2|1654.8|1654.6|1657.8|1657.2|1654.8|1654.6|4718
1735810570000|2025-01-02 09:36:10|1654.4|1654|1655.2|1654.8|1655.2|1655|1654.2|1653.8|1110
1735810580000|2025-01-02 09:36:20|1654.8|1654.2|1655.4|1655|1655.4|1655|1654.8|1654.2|880
1735810590000|2025-01-02 09:36:30||1654.8||1655||1655||1654.8|0
1735810600000|2025-01-02 09:36:40|1655.8|1655.2|1655.2|1654.6|1655.8|1655.2|1655|1654.4|524
1735810610000|2025-01-02 09:36:50|1655.4|1654.8|1655|1654.4|1655.4|1654.8|1655|1654.4|0
1735810620000|2025-01-02 09:37:00|1655.2|1654.8|1655.2|1654.6|1655.2|1654.8|1654.6|1654|0
1735810630000|2025-01-02 09:37:10|1654.6|1654.8|1654.4|1654|1654.6|1654.8|1654.4|1653.8|611
1735810640000|2025-01-02 09:37:20|1654.6|1654.2|1654.8|1654.4|1655|1654.6|1654.6|1654.2|0
1735810650000|2025-01-02 09:37:30|1655|1654.6|1655|1654.4|1655|1654.6|1654.8|1654.4|0
1735810660000|2025-01-02 09:37:40||1654.6||1654.4||1654.6||1654.4|0
1735810670000|2025-01-02 09:37:50|1655.2|1654.6|1654.8|1654.2|1655.2|1654.8|1654.8|1654.2|0
1735810680000|2025-01-02 09:38:00|1654.6|1653.8|1654.4|1653.8|1654.6|1653.8|1654.2|1653.8|0
1735810690000|2025-01-02 09:38:10|1654.2|1653.6|1654.2|1653.6|1654.2|1653.6|1654.2|1653.6|161
1735810700000|2025-01-02 09:38:20|1654.4|1653.8|1654.6|1654.2|1654.8|1654.6|1654.4|1653.8|456
1735810710000|2025-01-02 09:38:30|1654.2|1653.8|1654.6|1654.2|1654.6|1654.2|1654|1653.4|1131
1735810720000|2025-01-02 09:38:40|1654.2|1654.4|1654|1653.6|1654.2|1654.4|1654|1653.6|174
1735810730000|2025-01-02 09:38:50|1654.2|1653.4|1652.6|1652.4|1654.2|1653.4|1652.6|1652.4|2216
1735810740000|2025-01-02 09:39:00|1652.2|1651.8|1651.4|1651|1652.6|1652|1651.2|1650.8|3732
1735810750000|2025-01-02 09:39:10|1651.6|1650.8|1651.6|1651.2|1651.6|1651.2|1651.4|1650.8|506
1735810760000|2025-01-02 09:39:20|1651.4|1650.6|1651.6|1651.4|1651.6|1651.4|1651.2|1650.6|100
1735810770000|2025-01-02 09:39:30|1652|1651|1651.6|1651.2|1652|1651.2|1651.4|1651|746
1735810780000|2025-01-02 09:39:40|1651.8|1651.4|1651.8|1651.4|1651.8|1651.6|1651.8|1651.2|0
1735810790000|2025-01-02 09:39:50||1651.2||1651.2||1651.6||1651.2|376
1735810800000|2025-01-02 09:40:00|1651.6|1651.4|1652.6|1652.2|1652.6|1652.2|1651.6|1651.2|860
1735810810000|2025-01-02 09:40:10|1652.4|1652|1652.2|1651.6|1652.6|1652.2|1652.2|1651.6|340
1735810820000|2025-01-02 09:40:20|1652|1651.4|1651.4|1651|1652|1651.4|1651.4|1650.8|267
1735810830000|2025-01-02 09:40:30|1651.2|1650.2|1650.2|1649.6|1651.2|1650.2|1650|1649.6|4544
1735810840000|2025-01-02 09:40:40|1651|1649.8|1651|1650.6|1651|1650.6|1651|1649.8|263
1735810850000|2025-01-02 09:40:50|1651.6|1650.8|1651.6|1651.2|1651.6|1651.2|1651.6|1650.8|0
1735810860000|2025-01-02 09:41:00|1651.8|1651.4|1652|1651.2|1652|1651.6|1651.8|1651.2|495
1735810870000|2025-01-02 09:41:10|1651.8|1651.4|1651.6|1651|1652|1651.6|1651.6|1651|620
1735810880000|2025-01-02 09:41:20||1651.2||1651||1651.2||1651|222
1735810890000|2025-01-02 09:41:30|1651.4|1651.2|1652.4|1651.8|1652.6|1652|1651|1650.6|418
1735810900000|2025-01-02 09:41:40|1652.2|1651.2|1651.4|1651|1652.2|1651.4|1651.4|1651|0
1735810910000|2025-01-02 09:41:50|1651.2|1650.6|1651.4|1651|1651.6|1651.2|1651|1650.6|0
1735810920000|2025-01-02 09:42:00|1651.2|1650.6|1651.2|1650.8|1651.4|1651|1651|1650.6|1154
1735810930000|2025-01-02 09:42:10|1651.4|1651|1651.8|1651.6|1651.8|1651.6|1651.4|1650.8|244
1735810940000|2025-01-02 09:42:20|1652.2|1651.2|1652.6|1652|1652.6|1652|1652.2|1651.2|114
1735810950000|2025-01-02 09:42:30|1652.8|1652.2|1652.6|1652|1653|1652.6|1652.4|1651.8|0
1735810960000|2025-01-02 09:42:40|1653.6|1653|1653|1652.4|1653.6|1653|1653|1652.4|2173
1735810970000|2025-01-02 09:42:50|1652.8|1652.2|1652.4|1651.8|1653|1652.4|1652.2|1651.6|299
1735810980000|2025-01-02 09:43:00|1652.2|1651.6|1652.4|1651.8|1653|1652.4|1652.2|1651.6|759
1735810990000|2025-01-02 09:43:10|1652.2|1652.4|1653|1652.4|1653|1652.4|1652.2|1652.2|0
1735811000000|2025-01-02 09:43:20|1652.8|1652.6|1652.6|1652|1653|1652.6|1652.6|1652|447
1735811010000|2025-01-02 09:43:30|1652.8|1652.2|1652.8|1652.4|1652.8|1652.6|1652.6|1652.2|0
1735811020000|2025-01-02 09:43:40|1653.2|1652.6|1653.2|1652.6|1653.2|1652.6|1653|1652.6|0
1735811030000|2025-01-02 09:43:50|1653.4|1653|1653.4|1653|1653.4|1653|1653.2|1652.6|86
1735811040000|2025-01-02 09:44:00||1652.8||1653||1653||1652.8|0
1735811050000|2025-01-02 09:44:10|1653.2|1652.4|1653.2|1652.8|1653.2|1653|1653|1652.4|278
1735811060000|2025-01-02 09:44:20|1653|1652.6|1653|1652.4|1653.2|1652.6|1653|1652.4|0
1735811070000|2025-01-02 09:44:30|1653.2|1652.6|1652.6|1652|1653.2|1652.6|1652.4|1652|2224
1735811080000|2025-01-02 09:44:40|1652.4|1652.2|1652.2|1652|1652.4|1652.2|1652.2|1652|51
1735811090000|2025-01-02 09:44:50||1651.8||1651.6||1652||1651.6|459
1735811100000|2025-01-02 09:45:00|1652|1651.4|1651.8|1651.2|1652|1651.4|1651.8|1651.2|618
1735811110000|2025-01-02 09:45:10|1651.6|1650.6|1651|1650.8|1651.6|1650.8|1651|1650.4|797
1735811120000|2025-01-02 09:45:20|1650.8|1650.4|1651.8|1651.4|1651.8|1651.6|1650.8|1650.4|1679
1735811130000|2025-01-02 09:45:30|1652.2|1651.2|1652.2|1651.8|1652.2|1651.8|1652|1651.2|191
1735811140000|2025-01-02 09:45:40|1652|1651.6|1651.8|1651.2|1652|1651.6|1651.8|1651.2|370
1735811150000|2025-01-02 09:45:50|1651.6|1650.6|1651.2|1650.6|1651.6|1650.6|1651.2|1650.6|209
1735811160000|2025-01-02 09:46:00|1651|1650.4|1651|1650.6|1651.2|1650.8|1651|1650.4|0
1735811170000|2025-01-02 09:46:10||1650.4||1650.6||1650.6||1650.4|0
1735811180000|2025-01-02 09:46:20|1651.2|1650.8|1651.4|1651|1651.4|1651|1651.2|1650.8|0
1735811190000|2025-01-02 09:46:30||1650.8||1651||1651||1650.8|0
1735811200000|2025-01-02 09:46:40|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|1651.6|1651.2|270
1735811220000|2025-01-02 09:47:00|1651.2|1650.6|1652.6|1652|1652.6|1652|1651|1650.6|549
1735811230000|2025-01-02 09:47:10|1652.8|1652.2|1653|1652.4|1653|1652.4|1652.8|1652.2|0
1735811240000|2025-01-02 09:47:20|1652.6|1652.6|1652.4|1652|1652.6|1652.6|1652.4|1652|3598
1735811250000|2025-01-02 09:47:30|1652.2|1651.6|1652.6|1652.4|1652.6|1652.4|1651.6|1651.2|1988
1735811260000|2025-01-02 09:47:40|1652.8|1652.6|1653.2|1652.6|1653.2|1652.6|1652.8|1652.4|0
1735811270000|2025-01-02 09:47:50||1652.8||1652.8||1652.8||1652.8|2100
1735811280000|2025-01-02 09:48:00|1654.2|1653.6|1653.8|1653.6|1654.2|1653.8|1653.8|1653.6|1185
1735811290000|2025-01-02 09:48:10|1654.2|1653.8|1654.4|1653.8|1654.4|1653.8|1654.2|1653.8|100
1735811300000|2025-01-02 09:48:20|1654.2||1654.4||1654.4||1654.2||120
1735811310000|2025-01-02 09:48:30|1654.6|1654|1655|1654.4|1655|1654.4|1654.6|1654|54
1735811320000|2025-01-02 09:48:40|1654.8|1654.6|1654.6|1654|1654.8|1654.6|1654.6|1654|186
1735811330000|2025-01-02 09:48:50|1654.4|1653.8|1654.2|1653.8|1654.4|1653.8|1654.2|1653.8|1
1735811340000|2025-01-02 09:49:00|1654|1653.2|1653.4|1652.8|1654|1653.2|1653.4|1652.8|565
1735811350000|2025-01-02 09:49:10|1653.2|1652.6|1652.4|1651.8|1653.4|1652.8|1652.4|1651.8|1274
1735811360000|2025-01-02 09:49:20|1652.2|1651.6|1652.2|1651.6|1652.4|1651.6|1652.2|1651.6|0
1735811370000|2025-01-02 09:49:30|1652.8|1652.2|1653|1652.4|1653|1652.6|1652.6|1652.2|0
1735811380000|2025-01-02 09:49:40|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|1652.8|1652.2|0
1735811390000|2025-01-02 09:49:50|1652.6|1651.8|1652.8|1652.2|1652.8|1652.2|1652.4|1651.8|0
1735811400000|2025-01-02 09:50:00|1653|1652.4|1653|1652.4|1653|1652.4|1652.8|1652.2|0
1735811410000|2025-01-02 09:50:10|1652.8||1652.8||1653||1652.8||0
1735811420000|2025-01-02 09:50:20|1652.6|1652.2|1652.8|1652.2|1652.8|1652.2|1652.4|1651.8|372
1735811430000|2025-01-02 09:50:30||1652.4||1652.4||1652.4||1652.4|0
1735811440000|2025-01-02 09:50:40||1652.2||1652.4||1652.4||1652.2|0
1735811450000|2025-01-02 09:50:50|1652.6|1653|1653.4|1653|1653.4|1653|1652.6|1653|391
1735811460000|2025-01-02 09:51:00|1653.6|1653.2|1653.4|1653|1653.8|1653.2|1653.4|1653|342
1735811470000|2025-01-02 09:51:10|1653.6|1653.2|1653.4|1653|1653.6|1653.2|1653.4|1653|0
1735811480000|2025-01-02 09:51:20|1653.6|1654|1654.4|1653.8|1654.6|1654.2|1653.6|1653.8|1082
1735811490000|2025-01-02 09:51:30|1654|1654|1653.8|1653.2|1654|1654|1653.8|1653.2|835
1735811500000|2025-01-02 09:51:40|1654|1653.4|1654|1653.6|1654|1653.6|1654|1653.4|144
1735811510000|2025-01-02 09:51:50|1653.8|1653.4|1653.8|1653.2|1654|1653.6|1653.6|1653.2|319
1735811520000|2025-01-02 09:52:00|1654|1653.4|1654|1653.4|1654|1653.6|1654|1653.4|0
1735811530000|2025-01-02 09:52:10|1653.8|1653.2|1653.8|1653.4|1653.8|1653.4|1653.6|1653.2|2066
1735811540000|2025-01-02 09:52:20|1653.6|1653.2|1653.8|1653.4|1653.8|1653.4|1653.4|1653|0
1735811550000|2025-01-02 09:52:30||1653.6||1653.6||1653.6||1653.6|0
1735811560000|2025-01-02 09:52:40|1653.6|1653.4|1653.6|1653.2|1653.6|1653.4|1653.6|1653|0
1735811570000|2025-01-02 09:52:50|1653.4|1653|1653.4|1653.2|1653.4|1653.2|1653.4|1653|0
1735811580000|2025-01-02 09:53:00|1653.6|1653|1653.6|1653.2|1653.6|1653.2|1653.6|1652.8|92
1735811590000|2025-01-02 09:53:10|1653.4|1653|1652.6|1652.4|1653.4|1653|1652.6|1652.4|813
1735811600000|2025-01-02 09:53:20||1652.2||1652.4||1652.4||1652.2|429
1735811610000|2025-01-02 09:53:30|1652.4|1652.2|1652|1651.4|1652.4|1652.2|1652|1651.4|862
1735811620000|2025-01-02 09:53:40|1651.8|1651|1650|1649.6|1651.8|1651|1650|1649.6|2673
1735811630000|2025-01-02 09:53:50|1649.8|1649.4|1650|1649.4|1650|1649.4|1649.8|1649.4|613
1735811640000|2025-01-02 09:54:00|1649.8|1649.2|1649.6|1649.2|1649.8|1649.6|1649.6|1649|663
1735811650000|2025-01-02 09:54:10|1649.8|1649|1650.6|1650|1650.6|1650|1649.8|1649|655
1735811660000|2025-01-02 09:54:20|1650.4|1650.2|1651|1650.4|1651|1650.4|1650.4|1650|89
1735811670000|2025-01-02 09:54:30|1651.2|1650.6|1650.8|1650.6|1651.2|1650.6|1650.8|1650.2|162
1735811680000|2025-01-02 09:54:40|1650.6|1650.4|1650.6|1650.2|1650.6|1650.4|1650.6|1650|7
1735811690000|2025-01-02 09:54:50||1650.4||1650.4||1650.4||1650.4|0
1735811700000|2025-01-02 09:55:00|1651|1650.8|1650.8|1650.2|1651.2|1650.8|1650.6|1650.2|948
1735811710000|2025-01-02 09:55:10|1650.6|1650|1650.4|1650|1650.6|1650|1650.4|1650|0
1735811720000|2025-01-02 09:55:20|1650.2|1650.2|1650.6|1650.2|1650.8|1650.2|1650.2|1650.2|54
1735811740000|2025-01-02 09:55:40|1650.8|1650.4|1650.8|1650.2|1650.8|1650.4|1650.8|1650.2|58
1735811750000|2025-01-02 09:55:50||1650.4||1650.2||1650.4||1650.2|0
1735811760000|2025-01-02 09:56:00|1650.6|1650.4|1650.8|1650.4|1650.8|1650.4|1650.6|1650.4|0
1735811770000|2025-01-02 09:56:10|1651|1650.6|1651|1650.8|1651|1650.8|1651|1650.6|500
1735811780000|2025-01-02 09:56:20|1650.6|1650|1650.4|1650|1650.8|1650.2|1650.4|1650|215
1735811790000|2025-01-02 09:56:30|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|0
1735811800000|2025-01-02 09:56:40||1650.4||1650.2||1650.4||1650.2|43
1735811810000|2025-01-02 09:56:50|1651|1650.4|1651|1650.6|1651|1650.6|1651|1650.4|1207
1735811820000|2025-01-02 09:57:00|1650.8|1650.2|1651.2|1650.8|1651.2|1650.8|1650.8|1650.2|5
1735811830000|2025-01-02 09:57:10|1650.8|1650.2|1650.6|1650.2|1650.8|1650.2|1650.6|1650.2|706
1735811840000|2025-01-02 09:57:20|1650.4|1650|1650.4|1650|1650.6|1650.2|1650.4|1650|188
1735811860000|2025-01-02 09:57:40|1650.6|1650.4|1650.2|1649.8|1650.6|1650.4|1650.2|1649.8|201
1735811870000|2025-01-02 09:57:50|1650.4|1649.4|1650|1649.4|1650.4|1649.4|1650|1649.4|483
1735811880000|2025-01-02 09:58:00|1649.8||1649.8||1649.8||1649.8||476
1735811890000|2025-01-02 09:58:10|1650|1649.2|1650.4|1649.8|1650.4|1649.8|1650|1649.2|6
1735811900000|2025-01-02 09:58:20|1650.2|1650|1650.2|1650|1650.4|1650|1650.2|1650|0
1735811910000|2025-01-02 09:58:30|1650.4|1650.2|1650.6|1650.2|1650.8|1650.2|1650.4|1650.2|135
1735811920000|2025-01-02 09:58:40|1650.8||1650.6||1650.8||1650.6||0
1735811930000|2025-01-02 09:58:50|1650.8|1649.8|1650.4|1650|1650.8|1650|1650.2|1649.8|1094
1735811940000|2025-01-02 09:59:00|1650.6|1650.2|1650.6|1650|1650.8|1650.2|1650.6|1650|421
1735811950000|2025-01-02 09:59:10|1650.8|1650.4|1650.8|1650.6|1650.8|1650.6|1650.8|1650.4|21
1735811960000|2025-01-02 09:59:20|1651|1650.8|1651|1650.4|1651.4|1651|1650.8|1650.4|649
1735811970000|2025-01-02 09:59:30|1650.8|1650.2|1650.8|1650.2|1651|1650.4|1650.6|1650.2|168
1735811980000|2025-01-02 09:59:40|1651|1650.4|1651|1650.6|1651|1650.8|1651|1650.4|362
1735811990000|2025-01-02 09:59:50|1650.8|1650.2|1650.6|1650.2|1650.8|1650.2|1650.6|1650.2|0
1735812000000|2025-01-02 10:00:00|1650.2|1649.8|1650.2|1649.8|1650.4|1649.8|1650.2|1649.8|570
1735812010000|2025-01-02 10:00:10|1650|1649.2|1647.4|1646.8|1650|1649.2|1647.4|1646.8|2066
1735812020000|2025-01-02 10:00:20|1647.2|1646.2|1646.8|1646.2|1647.4|1646.6|1646.4|1646|1664
1735812030000|2025-01-02 10:00:30|1647.2|1646.4|1647.2|1646.8|1647.2|1646.8|1647|1646.4|518
1735812040000|2025-01-02 10:00:40|1647.6|1647|1647.6|1647|1647.6|1647.2|1647.6|1647|436
1735812050000|2025-01-02 10:00:50|1647.4|1646.8|1647.8|1647.2|1648|1647.6|1647.4|1646.8|1270
1735812060000|2025-01-02 10:01:00|1647.6|1647|1647.6|1647|1647.8|1647.2|1647.4|1647|3
1735812070000|2025-01-02 10:01:10|1647.4|1646.8|1647|1646.4|1647.4|1646.8|1647|1646.4|54
1735812080000|2025-01-02 10:01:20|1647.2|1646.6|1646.4|1646|1647.2|1646.8|1645.8|1645.2|2989
1735812090000|2025-01-02 10:01:30|1647|1645.8|1646.6|1646.2|1647|1646.4|1646.6|1645.8|402
1735812100000|2025-01-02 10:01:40|1646.8|1646|1646.8|1646.6|1646.8|1646.6|1646.8|1646|0
1735812110000|2025-01-02 10:01:50|1647.6|1647.2|1648|1647.6|1648|1647.8|1647.6|1647.2|1096
1735812120000|2025-01-02 10:02:00|1647.6|1647|1647|1646.6|1647.6|1647|1647|1646.6|65
1735812130000|2025-01-02 10:02:10|1646.6|1646|1646.6|1646|1646.6|1646|1646.6|1646|360
1735812140000|2025-01-02 10:02:20|1646.8|1646.2|1646.8|1646.2|1646.8|1646.4|1646.8|1646.2|341
1735812150000|2025-01-02 10:02:30||1646.4||1646.4||1646.4||1646.2|0
1735812160000|2025-01-02 10:02:40|1647|1646.2|1646.8|1646.4|1647|1646.8|1646.8|1646.2|583
1735812170000|2025-01-02 10:02:50|1646.6|1646.2|1646.8|1646.4|1646.8|1646.4|1646.6|1646|304
1735812190000|2025-01-02 10:03:10|1646.4|1646|1646.6|1646|1646.6|1646|1646.4|1646|224
1735812200000|2025-01-02 10:03:20|1646.8|1646.2|1646.8|1646.4|1646.8|1646.4|1646.8|1646.2|340
1735812210000|2025-01-02 10:03:30|1647|1646.2|1646|1645.6|1647|1646.4|1646|1645.6|387
1735812220000|2025-01-02 10:03:40|1646.4|1645.8|1646.6|1646.2|1646.6|1646.2|1646.4|1645.8|151
1735812230000|2025-01-02 10:03:50|1647.2|1646.8|1647|1646.8|1647.2|1646.8|1647|1646.8|606
1735812240000|2025-01-02 10:04:00|1646.6|1646.2|1647|1646.6|1647|1646.6|1646.6|1646.2|457
1735812250000|2025-01-02 10:04:10|1646.8|1646.4|1647|1646.4|1647|1646.6|1646.2|1645.6|2053
1735812260000|2025-01-02 10:04:20|1646.8||1646.8||1646.8||1646.8||0
1735812270000|2025-01-02 10:04:30|1647|1646.6|1647.2|1646.6|1647.2|1646.8|1647|1646.6|160
1735812280000|2025-01-02 10:04:40|1647|1646.4|1647|1646.6|1647|1646.6|1647|1646.4|0
1735812290000|2025-01-02 10:04:50|1647.2|1646.4|1647.2|1646.6|1647.2|1646.8|1647.2|1646.4|465
1735812300000|2025-01-02 10:05:00|1647|1646.4|1647.2|1647|1647.2|1647|1647|1646.4|0
1735812310000|2025-01-02 10:05:10|1648|1647.4|1648|1647.6|1648|1647.6|1647.8|1647.2|399
1735812320000|2025-01-02 10:05:20|1647.8|1647.2|1647|1646.6|1647.8|1647.2|1647|1646.6|710
1735812330000|2025-01-02 10:05:30|1646.6|1646.4|1647|1646.6|1647|1646.6|1646.6|1646.2|1340
1735812340000|2025-01-02 10:05:40|1647.2|1646.8|1646.4|1645.8|1647.2|1646.8|1646.4|1645.8|269
1735812350000|2025-01-02 10:05:50|1646.2|1646|1646.2|1645.8|1646.2|1646|1646.2|1645.8|0
1735812360000|2025-01-02 10:06:00|1646|1645.2|1644.8|1644.2|1646|1645.4|1644.8|1644.2|1439
1735812370000|2025-01-02 10:06:10|1644.6|1644.4|1644.8|1644.4|1644.8|1644.4|1644.4|1644.2|727
1735812380000|2025-01-02 10:06:20||1644.2||1644.2||1644.2||1644.2|0
1735812390000|2025-01-02 10:06:30|1645.2|1644.4|1645.2|1644.6|1645.2|1644.6|1645.2|1644.2|320
1735812400000|2025-01-02 10:06:40|1645|1644.4|1645|1644.4|1645|1644.4|1645|1644.4|0
1735812410000|2025-01-02 10:06:50|1645.2|1644.6|1645.2|1644.6|1645.2|1644.8|1645.2|1644.4|308
1735812420000|2025-01-02 10:07:00|1645.6|1644.8|1645.4|1645|1645.6|1645|1645.4|1644.8|629
1735812430000|2025-01-02 10:07:10|1645.2|1644.6|1645|1644.4|1645.2|1644.6|1644.8|1644.2|300
1735812440000|2025-01-02 10:07:20||1644.6||1644.4||1644.6||1644.4|0
1735812450000|2025-01-02 10:07:30|1645.2|1644.6|1645.2|1644.6|1645.2|1644.8|1645.2|1644.6|0
1735812460000|2025-01-02 10:07:40|1645||1645||1645||1645||0
1735812470000|2025-01-02 10:07:50|1644.6|1644.2|1644|1643.6|1644.6|1644.2|1644|1643.6|910
1735812480000|2025-01-02 10:08:00|1644.2|1643.2|1644|1643.4|1644.2|1643.6|1643.4|1642.8|645
1735812490000|2025-01-02 10:08:10|1644.2|1643.6|1644|1643.4|1644.2|1643.8|1644|1643.4|1185
1735812500000|2025-01-02 10:08:20|1644.4|1644|1644.2|1643.8|1644.4|1644|1644.2|1643.8|398
1735812510000|2025-01-02 10:08:30||1643.6||1643.6||1643.8||1643.6|0
1735812520000|2025-01-02 10:08:40|1644||1643.8||1644||1643.8||112
1735812530000|2025-01-02 10:08:50|1643.6|1643.4|1643.8|1643.4|1643.8|1643.4|1643.6|1643.2|675
1735812540000|2025-01-02 10:09:00||1643.2||1643.4||1643.4||1643.2|1457
1735812550000|2025-01-02 10:09:10|1644.2|1643.8|1644.2|1643.8|1644.2|1643.8|1644.2|1643.8|36
1735812570000|2025-01-02 10:09:30|1645|1644.4|1645.2|1644.6|1645.2|1644.6|1644.8|1644.4|438
1735812580000|2025-01-02 10:09:40|1645|1644.2|1644.6|1644|1645|1644.4|1644.6|1644|0
1735812590000|2025-01-02 10:09:50|1644.4|1643.8|1644.4|1643.8|1644.4|1644|1644.2|1643.8|0
1735812600000|2025-01-02 10:10:00|1644.2|1644|1643.6|1643.2|1644.2|1644|1643.4|1643|361
1735812610000|2025-01-02 10:10:10|1643.4|1643|1643.4|1643|1643.6|1643|1643.4|1643|288
1735812620000|2025-01-02 10:10:20|1643.2|1642.8|1642|1641.4|1643.2|1642.8|1642|1641.4|952
1735812630000|2025-01-02 10:10:30|1642.2|1641.6|1642.2|1641.6|1642.2|1641.6|1642|1641.4|356
1735812640000|2025-01-02 10:10:40|1642.6|1641.8|1642|1641.4|1642.6|1642|1642|1641.4|400
1735812650000|2025-01-02 10:10:50|1641.8|1641.6|1642.4|1642|1642.4|1642|1641.8|1641.6|195
1735812660000|2025-01-02 10:11:00|1643.4|1643|1643.4|1642.8|1643.4|1643.2|1643.4|1642.8|1226
1735812670000|2025-01-02 10:11:10|1643.8|1643.4|1643.6|1643.2|1644|1643.4|1643.6|1643.2|0
1735812680000|2025-01-02 10:11:20|1643.8|1643.4|1643.4|1643|1643.8|1643.4|1643.4|1643|552
1735812690000|2025-01-02 10:11:30|1643.6|1642.8|1644|1643.4|1644.4|1643.8|1643.4|1642.8|825
1735812700000|2025-01-02 10:11:40|1644.2|1643.6|1644.2|1643.6|1644.2|1643.6|1644|1643.6|0
1735812710000|2025-01-02 10:11:50|1644|1643.4|1643.8|1643.2|1644.2|1643.6|1643.8|1643.2|0
1735812720000|2025-01-02 10:12:00|1644|1643.4|1644|1643.6|1644|1643.6|1643.8|1643.2|0
1735812730000|2025-01-02 10:12:10|1644.4|1643.4|1644.4|1643.8|1644.4|1643.8|1644.4|1643.4|429
1735812740000|2025-01-02 10:12:20|1644.2|1644|1643.4|1642.8|1644.4|1644|1643.4|1642.8|81
1735812750000|2025-01-02 10:12:30|1643.6|1643|1643.6|1643|1643.6|1643|1643.6|1643|81
1735812760000|2025-01-02 10:12:40|1643.8|1643.2|1643.8|1643.2|1643.8|1643.4|1643.6|1643.2|0
1735812770000|2025-01-02 10:12:50|1643.6|1643.4|1643.8|1643.4|1643.8|1643.4|1643.6|1643.2|0
1735812780000|2025-01-02 10:13:00|1644.8|1644.2|1644.4|1643.8|1644.8|1644.2|1644|1643.8|808
1735812790000|2025-01-02 10:13:10|1644.2|1644|1644.4|1643.8|1644.4|1644|1644.2|1643.8|0
1735812800000|2025-01-02 10:13:20|1644.2|1644|1644.2|1644|1644.2|1644|1644.2|1644|354
1735812810000|2025-01-02 10:13:30|1643.8|1643.8|1643.4|1642.8|1643.8|1643.8|1643.2|1642.8|662
1735812820000|2025-01-02 10:13:40|1643.2|1642.6|1641.6|1641.2|1643.2|1642.6|1641.6|1641.2|488
1735812830000|2025-01-02 10:13:50|1641.4|1641|1642.2|1641.6|1642.2|1641.6|1641.2|1640.6|1814
1735812840000|2025-01-02 10:14:00|1642|1642|1643|1642.4|1643|1642.4|1642|1642|699
1735812850000|2025-01-02 10:14:10|1643.2|1642.6|1642.6|1642.2|1643.2|1642.6|1642.6|1642.2|365
1735812860000|2025-01-02 10:14:20||1642.4||1642.4||1642.4||1642.4|0
1735812870000|2025-01-02 10:14:30|1642.4|1641.8|1642.6|1642.4|1642.6|1642.4|1642.4|1641.8|846
1735812880000|2025-01-02 10:14:40|1642.4|1641.8|1642.4|1641.8|1642.6|1642|1642.4|1641.8|165
1735812890000|2025-01-02 10:14:50|1642.2|1642|1642.2|1641.8|1642.4|1642|1642.2|1641.8|0
1735812900000|2025-01-02 10:15:00|1642|1641.2|1642.2|1641.8|1642.2|1641.8|1641.8|1641.2|112
1735812910000|2025-01-02 10:15:10|1642.4|1642|1642.4|1642|1642.4|1642|1642.4|1641.8|328
1735812920000|2025-01-02 10:15:20|1642.2|1641.8|1642.4|1642|1642.4|1642|1642.2|1641.8|0
1735812930000|2025-01-02 10:15:30|1642.2|1641.8|1642.4|1642|1642.4|1642.2|1642.2|1641.8|0
1735812940000|2025-01-02 10:15:40|1642.2|1641.8|1642.2|1641.8|1642.2|1641.8|1642.2|1641.8|0
1735812950000|2025-01-02 10:15:50|1642.4||1642.4||1642.4||1642.4||441
1735812960000|2025-01-02 10:16:00|1642.2|1641.6|1641.2|1640.6|1642.2|1641.6|1640.6|1640.4|544
1735812970000|2025-01-02 10:16:10|1641|1640.8|1641.2|1640.6|1641.2|1640.8|1641|1640.6|282
1735812990000|2025-01-02 10:16:30|1641||1641||1641||1640.8||0
1735813000000|2025-01-02 10:16:40|1640.8||1641||1641||1640.8||0
1735813010000|2025-01-02 10:16:50||1640.8||1640.6||1640.8||1640.6|0
1735813020000|2025-01-02 10:17:00|1641.6|1640.8|1641.8|1641.4|1641.8|1641.6|1641.4|1640.8|1210
1735813030000|2025-01-02 10:17:10|1641.6|1641.2|1641.6|1641.2|1641.6|1641.2|1641.6|1641.2|208
1735813040000|2025-01-02 10:17:20|1641.8|1641|1641.8|1641.4|1641.8|1641.4|1641.8|1641|744
1735813050000|2025-01-02 10:17:30|1642|1641.6|1642.4|1642.2|1642.4|1642.2|1642|1641.4|772
1735813060000|2025-01-02 10:17:40|1642.8|1642|1642.8|1642.6|1642.8|1642.6|1642.8|1642|0
1735813070000|2025-01-02 10:17:50|1642.6|1642.4|1642.8|1642.2|1642.8|1642.4|1642.6|1642.2|0
1735813080000|2025-01-02 10:18:00|1642.6|1642|1642.2|1641.8|1642.6|1642|1642.2|1641.8|417
1735813090000|2025-01-02 10:18:10|1642.6|1642.2|1642.8|1642.4|1642.8|1642.4|1642.6|1642.2|550
1735813100000|2025-01-02 10:18:20|1643.4|1642.6|1643.4|1642.8|1643.4|1642.8|1643.4|1642.6|439
1735813110000|2025-01-02 10:18:30|1643.2|1643|1643.2|1642.8|1643.2|1643|1643|1642.8|1999
1735813140000|2025-01-02 10:19:00|1642.8|1642.4|1642.8|1642.4|1642.8|1642.6|1642.8|1642.4|616
1735813150000|2025-01-02 10:19:10|1642.6|1642.6|1643|1642.6|1643|1642.6|1642.6|1642.6|1341
1735813170000|2025-01-02 10:19:30|1643.4|1642.8|1643.4|1643.2|1643.4|1643.2|1643.4|1642.4|1018
1735813180000|2025-01-02 10:19:40|1643.8||1643.6||1643.8||1643.6||466
1735813190000|2025-01-02 10:19:50|1643|1642.6|1643.2|1642.6|1643.2|1642.8|1643|1642.4|2697
1735813200000|2025-01-02 10:20:00|1643|1642.4|1642.8|1642.6|1643|1642.6|1642.6|1642.2|810
1735813220000|2025-01-02 10:20:20|1642.6|1642.2|1642.4|1641.8|1642.6|1642.2|1642.2|1641.8|581
1735813230000|2025-01-02 10:20:30|1642.2|1641.6|1642.2|1641.8|1642.2|1641.8|1642.2|1641.6|0
1735813240000|2025-01-02 10:20:40|1642.4||1642.4||1642.4||1642.2||0
1735813250000|2025-01-02 10:20:50|1642.2|1641.6|1641.6|1641.2|1642.2|1641.6|1641.6|1641.2|792
1735813260000|2025-01-02 10:21:00|1641.8|1641.4|1641.6|1641.2|1641.8|1641.4|1641.6|1641.2|0
1735813270000|2025-01-02 10:21:10||1641.4||1641.2||1641.4||1641.2|552
1735813280000|2025-01-02 10:21:20||1641.4||1641.2||1641.4||1641.2|0
1735813290000|2025-01-02 10:21:30||1641.4||1641.2||1641.4||1641.2|0
1735813300000|2025-01-02 10:21:40|1641.4|1641.4|1641.6|1641|1641.6|1641.4|1641.4|1641|569
1735813310000|2025-01-02 10:21:50|1641.4||1641.4||1641.6||1641.4||0
1735813320000|2025-01-02 10:22:00|1641.6|1641.2|1641.6|1641.4|1641.6|1641.4|1641.6|1641.2|95
1735813330000|2025-01-02 10:22:10|1642|1641.6|1641.8|1641.2|1642|1641.6|1641.8|1641.2|26
1735813340000|2025-01-02 10:22:20|1641.6|1641|1641.6|1641|1641.8|1641|1641.4|1641|0
1735813350000|2025-01-02 10:22:30|1641.4||1641.4||1641.4||1641.4||0
1735813360000|2025-01-02 10:22:40|1641.6|1640.4|1640.8|1640.4|1641.6|1640.4|1640.8|1640.4|1446
1735813380000|2025-01-02 10:23:00|1640.6|1640.2|1640.6|1640|1640.8|1640.2|1640.6|1640|588
1735813390000|2025-01-02 10:23:10|1640.8|1640.2|1640.8|1640.4|1640.8|1640.4|1640.6|1640|638
1735813400000|2025-01-02 10:23:20|1641|1640.6|1641|1640.8|1641|1640.8|1641|1640.6|1034
1735813410000|2025-01-02 10:23:30|1640.8|1640.6|1641|1640.6|1641|1640.6|1640.8|1640.2|79
1735813420000|2025-01-02 10:23:40|1641.2|1641|1641.2|1641|1641.2|1641|1641.2|1641|0
1735813430000|2025-01-02 10:23:50||1640.8||1640.8||1640.8||1640.8|1034
1735813440000|2025-01-02 10:24:00|1641|1640|1640.6|1640|1641|1640|1640.4|1640|608
1735813450000|2025-01-02 10:24:10|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|1640.8|1640.4|366
1735813470000|2025-01-02 10:24:30|1640.6|1640.2|1640.6|1640|1640.6|1640.4|1640.6|1640|0
1735813480000|2025-01-02 10:24:40|1640.4|1640.2|1640.2|1640|1640.4|1640.2|1640.2|1640|0
1735813490000|2025-01-02 10:24:50|1640.4|1640.4|1640.4|1640.2|1640.6|1640.4|1640.4|1640.2|438
1735813500000|2025-01-02 10:25:00|1640.6|1640|1640.4|1640|1640.6|1640|1640.4|1640|617
1735813510000|2025-01-02 10:25:10|1640.2|1639.4|1640.4|1640|1640.4|1640|1640|1639.4|929
1735813520000|2025-01-02 10:25:20|1640.6|1640.2|1640.4|1639.8|1640.6|1640.2|1640.2|1639.8|1682
1735813530000|2025-01-02 10:25:30|1640.2|1639.6|1640|1639.6|1640.2|1639.6|1640|1639.6|0
1735813540000|2025-01-02 10:25:40|1639.8|1639.2|1638.6|1638.2|1639.8|1639.2|1638.6|1638|6040
1735813550000|2025-01-02 10:25:50|1638.8|1638|1638.8|1638.4|1638.8|1638.4|1638.8|1638|773
1735813560000|2025-01-02 10:26:00|1639|1638.8|1639|1638.4|1639|1638.8|1638.8|1638.4|608
1735813570000|2025-01-02 10:26:10|1638.8|1638.6|1639.6|1639.2|1639.6|1639.2|1638.8|1638.4|377
1735813580000|2025-01-02 10:26:20|1639.4|1638.6|1639.6|1639|1639.6|1639|1639.2|1638.6|0
1735813590000|2025-01-02 10:26:30|1639.4|1639.2|1640.4|1639.8|1640.4|1639.8|1639.4|1639.2|1158
1735813600000|2025-01-02 10:26:40|1641.2|1640|1641.4|1640.8|1641.6|1641|1641.2|1640|0
1735813610000|2025-01-02 10:26:50|1641.2|1640.6|1641|1640.4|1641.4|1640.8|1641|1640.4|2881
1735813620000|2025-01-02 10:27:00|1640.8|1640.2|1640.4|1640|1640.8|1640.2|1640.4|1639.8|0
1735813630000|2025-01-02 10:27:10|1640.6|1640.2|1640|1639.4|1640.6|1640.2|1640|1639.4|140
1735813640000|2025-01-02 10:27:20|1639.8|1639.2|1639.6|1639.2|1640|1639.2|1639.6|1639.2|174
1735813650000|2025-01-02 10:27:30|1639.4|1639.4|1639.8|1639.6|1640|1639.6|1639.4|1639.4|153
1735813670000|2025-01-02 10:27:50|1640|1639.8|1640|1639.6|1640|1639.8|1640|1639.6|439
1735813680000|2025-01-02 10:28:00||1639.8||1639.6||1639.8||1639.6|0
1735813690000|2025-01-02 10:28:10|1639.8|1639.2|1639.8|1639.4|1639.8|1639.4|1639.4|1639.2|177
1735813700000|2025-01-02 10:28:20|1639.6|1639.2|1639.6|1639.2|1639.8|1639.2|1639.6|1639.2|184
1735813720000|2025-01-02 10:28:40|1639.4|1638.8|1639.2|1638.8|1639.4|1638.8|1639.2|1638.8|434
1735813730000|2025-01-02 10:28:50|1639.4||1639||1639.4||1639||0
1735813740000|2025-01-02 10:29:00|1639.2|1639|1639.2|1639|1639.4|1639|1639.2|1639|744
1735813750000|2025-01-02 10:29:10|1639.4|1638.8|1639.2|1638.8|1639.4|1638.8|1639.2|1638.8|0
1735813770000|2025-01-02 10:29:30|1639.6|1639|1639.8|1639.4|1640|1639.4|1639.4|1639|1188
1735813780000|2025-01-02 10:29:40|1639.6|1639.2|1640.2|1639.6|1640.2|1639.6|1639.6|1639.2|0
1735813790000|2025-01-02 10:29:50|1640|1639.4|1640|1639.4|1640|1639.6|1640|1639.4|0
1735813800000|2025-01-02 10:30:00|1639.8||1639.8||1639.8||1639.6||205
1735813810000|2025-01-02 10:30:10|1639.6||1639.6||1639.8||1639.6||0
1735813820000|2025-01-02 10:30:20|1639.4|1639.2|1639.4|1638.8|1639.4|1639.2|1639.2|1638.8|149
1735813830000|2025-01-02 10:30:30|1639.8|1639|1639.8|1639.2|1639.8|1639.2|1639.8|1639|69
1735813840000|2025-01-02 10:30:40|1639.6|1639.4|1639.6|1639.4|1639.6|1639.4|1639.6|1639|724
1735813850000|2025-01-02 10:30:50|1639.8|1640|1640.2|1639.8|1640.4|1640|1639.8|1639.8|831
1735813860000|2025-01-02 10:31:00|1640|1639.4|1639.8|1639.2|1640.2|1639.6|1639.6|1639.2|2599
1735813870000|2025-01-02 10:31:10|1639.6|1638.8|1639.4|1638.8|1639.6|1639|1639|1638.8|1095
1735813880000|2025-01-02 10:31:20|1639.2|1638.6|1639|1638.4|1639.2|1638.6|1638.8|1638.4|0
1735813890000|2025-01-02 10:31:30|1638.8||1639||1639||1638.8||0
1735813900000|2025-01-02 10:31:40|1638.8|1638|1638.6|1638|1638.8|1638|1638.4|1638|0
1735813910000|2025-01-02 10:31:50|1638.4|1638.2|1638.4|1638|1638.4|1638.2|1638.4|1638|0
1735813920000|2025-01-02 10:32:00|1638.2|1637.8|1638|1637.4|1638.2|1637.8|1637.8|1637.4|1705
1735813930000|2025-01-02 10:32:10|1638.6|1637.6|1638.2|1637.6|1638.6|1638.2|1638.2|1637.6|338
1735813940000|2025-01-02 10:32:20|1638.4|1637.8|1638.2|1637.6|1638.4|1638|1638.2|1637.6|0
1735813950000|2025-01-02 10:32:30|1638|1637.4|1638|1637.4|1638|1637.4|1638|1637.4|0
1735813960000|2025-01-02 10:32:40||1637.6||1637.6||1637.6||1637.4|0
1735813970000|2025-01-02 10:32:50|1637.8|1637.4|1637.8|1637.4|1637.8|1637.6|1637.8|1637.4|652
1735813980000|2025-01-02 10:33:00|1638|1637.6|1638|1637.4|1638|1637.6|1637.8|1637.4|259
1735813990000|2025-01-02 10:33:10|1637.8||1637.8||1637.8||1637.8||0
1735814000000|2025-01-02 10:33:20|||||||||323
1735814010000|2025-01-02 10:33:30|1637.6|1637|1637.6|1637|1637.6|1637|1637.4|1636.8|0
1735814020000|2025-01-02 10:33:40|1637.4|1637.2|1637.6|1637.2|1637.6|1637.2|1637.4|1637.2|260
1735814030000|2025-01-02 10:33:50|1637.4|1636.8|1637.4|1637|1637.4|1637|1637.2|1636.8|174
1735814040000|2025-01-02 10:34:00|1637.6|1637.2|1637.8|1637.4|1637.8|1637.4|1637.6|1637.2|513
1735814050000|2025-01-02 10:34:10|1638|1637.6|1638|1637.6|1638.2|1637.8|1638|1637.6|1404
1735814060000|2025-01-02 10:34:20|1637.8|1637.4|1638|1637.6|1638|1637.8|1637.8|1637.4|79
1735814070000|2025-01-02 10:34:30|1637.8|1637.4|1637.8|1637.4|1637.8|1637.4|1637.8|1637.2|0
1735814080000|2025-01-02 10:34:40|1637.6|1637|1637|1636.4|1637.6|1637|1636.6|1636.2|799
1735814090000|2025-01-02 10:34:50|1636.8|1636.2|1637|1636.4|1637.2|1636.6|1636.8|1636.2|0
1735814100000|2025-01-02 10:35:00|1636.8|1636.2|1636.6|1636.2|1637|1636.2|1636.6|1636.2|0
1735814110000|2025-01-02 10:35:10|1636.8|1636.6|1636.8|1636.6|1636.8|1636.6|1636.8|1636.6|424
1735814120000|2025-01-02 10:35:20|1637.4|1636.8|1637.2|1636.6|1637.4|1636.8|1637.2|1636.6|668
1735814130000|2025-01-02 10:35:30|1637.6|1636.8|1638.2|1637.6|1638.4|1637.8|1637.6|1636.8|746
1735814140000|2025-01-02 10:35:40|1638|1637.4|1638|1637.4|1638|1637.4|1638|1637.4|0
1735814150000|2025-01-02 10:35:50|1637.8||1637.8||1637.8||1637.8||0
1735814160000|2025-01-02 10:36:00|1637.6|1637.2|1637.8|1637.2|1637.8|1637.2|1637.4|1637.2|725
1735814170000|2025-01-02 10:36:10|1638.4|1637.4|1638.4|1637.8|1638.4|1637.8|1638.4|1637.4|948
1735814180000|2025-01-02 10:36:20||1638||1638||1638||1638|0
1735814190000|2025-01-02 10:36:30|1638|1637.6|1638.2|1637.6|1638.2|1637.6|1638|1637.6|647
1735814200000|2025-01-02 10:36:40|1638|1637.8|1638.2|1637.6|1638.2|1637.8|1638|1637.6|674
1735814210000|2025-01-02 10:36:50|1638.4|1637.8|1637.4|1636.8|1638.4|1638.2|1637.2|1636.8|1653
1735814220000|2025-01-02 10:37:00|1636.6|1636.2|1637|1636.4|1637|1636.4|1636|1635.4|1025
1735814230000|2025-01-02 10:37:10||1636.6||1636.4||1636.6||1636.4|0
1735814240000|2025-01-02 10:37:20|1637.6|1636.6|1637.6|1637|1637.6|1637|1637.6|1636.6|4
1735814250000|2025-01-02 10:37:30|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|1637.4|1636.8|0
1735814260000|2025-01-02 10:37:40|1637.2||1637.2||1637.2||1637||339
1735814270000|2025-01-02 10:37:50|1637||1637.2||1637.2||1637||0
1735814280000|2025-01-02 10:38:00||1636.6||1636.6||1636.6||1636.6|1050
1735814290000|2025-01-02 10:38:10|1637|1636.8|1637.2|1637|1637.2|1637|1637|1636.8|0
1735814300000|2025-01-02 10:38:20|||||||||210
1735814310000|2025-01-02 10:38:30|1637|1636.6|1637|1636.6|1637|1636.6|1636.8|1636.2|812
1735814320000|2025-01-02 10:38:40|1637.2|1636.4|1637.2|1637|1637.2|1637|1637.2|1636.4|440
1735814330000|2025-01-02 10:38:50|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|1637.6|1637.2|216
1735814340000|2025-01-02 10:39:00||1637||1637||1637||1637|0
1735814350000|2025-01-02 10:39:10|1637.8|1637.2|1637.8|1637.4|1637.8|1637.4|1637.8|1637.2|876
1735814360000|2025-01-02 10:39:20|1638.2|1637.6|1638.2|1637.6|1638.2|1637.8|1638|1637.6|173
1735814370000|2025-01-02 10:39:30||1637.8||1637.8||1637.8||1637.8|0
1735814390000|2025-01-02 10:39:50|1638.4|1638|1637.8|1637.2|1638.4|1638|1637.4|1637|1660
1735814400000|2025-01-02 10:40:00|1637.6|1637|1637.6|1637.2|1637.8|1637.4|1637.6|1637|0
1735814410000|2025-01-02 10:40:10|1637.8|1637.4|1637.8|1637.4|1638|1637.6|1637.8|1637.4|474
1735814420000|2025-01-02 10:40:20|1637.4|1637|1637.6|1637|1637.6|1637|1637.4|1637|34
1735814430000|2025-01-02 10:40:30|1637.4|1636.8|1637|1636.4|1637.4|1636.8|1636.8|1636.4|1580
1735814440000|2025-01-02 10:40:40||1636.6||1636.6||1636.6||1636.6|0
1735814450000|2025-01-02 10:40:50|1636.8|1636.4|1635.2|1634.6|1636.8|1636.4|1634.8|1634.4|6779
1735814460000|2025-01-02 10:41:00|1635|1634.8|1635.4|1635|1635.4|1635|1635|1634.6|2000
1735814470000|2025-01-02 10:41:10|1635.8|1635.4|1636.6|1636|1636.6|1636|1635.8|1635.4|547
1735814480000|2025-01-02 10:41:20|1636.4|1636.2|1636.6|1636.4|1636.6|1636.4|1636.4|1635.8|0
1735814490000|2025-01-02 10:41:30||1636.2||1636.2||1636.4||1636|0
1735814500000|2025-01-02 10:41:40||1636||1636.2||1636.2||1636|0
1735814510000|2025-01-02 10:41:50|1636.4|1636|1636|1635.6|1636.4|1636|1636|1635.6|0
1735814520000|2025-01-02 10:42:00|1635.8|1635.2|1635.6|1635.2|1635.8|1635.2|1635.6|1635.2|662
1735814540000|2025-01-02 10:42:20|1636|1635.6|1636|1635.6|1636|1635.6|1636|1635.6|593
1735814550000|2025-01-02 10:42:30|1636.4|1635.4|1636.4|1636.2|1636.4|1636.2|1636.4|1635.4|36
1735814560000|2025-01-02 10:42:40|1636.2|1635.8|1635.8|1635.2|1636.2|1635.8|1635.8|1635.2|292
1735814570000|2025-01-02 10:42:50|1636|1635.4|1636|1635.4|1636|1635.4|1636|1635.4|0
1735814580000|2025-01-02 10:43:00|1635.8|1635.6|1635.8|1635.2|1635.8|1635.6|1635.6|1635.2|0
1735814590000|2025-01-02 10:43:10|1635.6|1635|1635.8|1635.2|1635.8|1635.4|1635.2|1634.8|2956
1735814600000|2025-01-02 10:43:20|1635.6|1635|1635.4|1635|1635.8|1635|1635.4|1635|0
1735814610000|2025-01-02 10:43:30|1635|1634.8|1634.4|1634|1635.2|1634.8|1634.4|1634|1559
1735814630000|2025-01-02 10:43:50|1634.6|1634.2|1635.2|1634.8|1635.2|1634.8|1634.6|1634.2|1682
1735814640000|2025-01-02 10:44:00|1635.4|1634.6|1635|1634.6|1635.4|1634.8|1635|1634.6|310
1735814650000|2025-01-02 10:44:10|1634.8|1634.2|1635|1634.6|1635|1634.6|1634.6|1634.2|98
1735814660000|2025-01-02 10:44:20||1634.4||1634.6||1634.6||1634.4|0
1735814690000|2025-01-02 10:44:50||1634.8||1634.6||1634.8||1634.6|0
1735814700000|2025-01-02 10:45:00|1635.2|1634.8|1635|1634.6|1635.2|1634.8|1635|1634.6|0
1735814710000|2025-01-02 10:45:10|1634.4|1634|1634.4|1633.8|1634.6|1634|1634.4|1633.8|224
1735814720000|2025-01-02 10:45:20|1634.2|1633.6|1634|1633.4|1634.2|1633.6|1634|1633.4|308
1735814740000|2025-01-02 10:45:40|1635|1633.6|1635|1634.4|1635|1634.6|1634.8|1633.6|1317
1735814750000|2025-01-02 10:45:50|1634.8||1634.8||1635||1634.8||0
1735814760000|2025-01-02 10:46:00|1635|1634.8|1635.4|1635|1635.4|1635|1635|1634.6|1089
1735814770000|2025-01-02 10:46:10|1635.2|1634.8|1635.4|1634.8|1635.4|1635|1635.2|1634.8|0
1735814780000|2025-01-02 10:46:20|1636|1635|1636|1635.6|1636.2|1635.6|1636|1635|0
1735814800000|2025-01-02 10:46:40|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|1636.2|1635.8|421
1735814810000|2025-01-02 10:46:50|1636.4|1636|1636.4|1635.8|1636.4|1636|1636.2|1635.8|320
1735814820000|2025-01-02 10:47:00|1636.6|1636|1636.4|1635.8|1636.6|1636.2|1636.4|1635.8|466
1735814830000|2025-01-02 10:47:10|1636.2|1635.6|1636.2|1635.6|1636.2|1635.6|1636|1635.6|0
1735814840000|2025-01-02 10:47:20|1636|1635.8|1636.2|1635.8|1636.2|1635.8|1636|1635.8|128
1735814850000|2025-01-02 10:47:30|1636|1635.6|1635.4|1635|1636|1635.6|1635.4|1635|90
1735814860000|2025-01-02 10:47:40|||||||||2100
1735814870000|2025-01-02 10:47:50|1635.2|1634.8|1635.4|1634.8|1635.4|1634.8|1635.2|1634.6|613
1735814880000|2025-01-02 10:48:00|1635.2|1634.6|1635|1634.8|1635.2|1634.8|1635|1634.6|257
1735814890000|2025-01-02 10:48:10|1635.2||1635.2||1635.2||1635.2||324
1735814900000|2025-01-02 10:48:20|1635.4|1635|1635.2|1634.8|1635.4|1635.2|1635.2|1634.8|1056
1735814920000|2025-01-02 10:48:40|1634.8|1634.4|1634.6|1634.4|1634.8|1634.6|1634.6|1634.4|367
1735814930000|2025-01-02 10:48:50|1635|1634.2|1634.2|1633.8|1635.2|1634.8|1634|1633.6|5046
1735814940000|2025-01-02 10:49:00|1634|1633.6|1634.4|1634|1634.6|1634|1634|1633.6|472
1735814960000|2025-01-02 10:49:20|1634.6|1634.2|1634.8|1634.6|1634.8|1634.6|1634.6|1634.2|575
1735814970000|2025-01-02 10:49:30|1634.4|1634.4|1634.4|1634|1634.4|1634.4|1634.4|1633.8|696
1735814980000|2025-01-02 10:49:40|1634.6|1634.2|1634.2|1633.8|1634.6|1634.2|1634.2|1633.8|0
1735815000000|2025-01-02 10:50:00|1633.8|1633.6|1634|1633.6|1634|1633.6|1633.8|1633.6|651
1735815010000|2025-01-02 10:50:10|1633.8||1633.8||1634||1633.8||290
1735815020000|2025-01-02 10:50:20|1634|1633.8|1634.4|1633.8|1634.4|1633.8|1633.8|1633.8|708
1735815030000|2025-01-02 10:50:30|1634.2|1633.2|1633.2|1632.6|1634.2|1633.2|1632.6|1632.4|876
1735815040000|2025-01-02 10:50:40|1633|1632.8|1633|1632.6|1633|1632.8|1633|1632.6|0
1735815050000|2025-01-02 10:50:50|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|1632.6|1632.4|0
1735815060000|2025-01-02 10:51:00|1633|1632.6|1632.8|1632.4|1633.2|1632.8|1632.6|1632.2|676
1735815070000|2025-01-02 10:51:10|1632.6|1632.2|1632.8|1632.4|1632.8|1632.4|1632.4|1632.2|1090
1735815080000|2025-01-02 10:51:20|1633.4|1632.6|1633.4|1633.2|1633.4|1633.2|1633.4|1632.6|5
1735815090000|2025-01-02 10:51:30|1633.2|1632.6|1632.8|1632.6|1633.2|1632.6|1632.8|1632.6|215
1735815100000|2025-01-02 10:51:40|1632.6|1632.4|1632|1631.4|1632.6|1632.4|1631.8|1631.4|2203
1735815110000|2025-01-02 10:51:50||1631.6||1631.4||1631.6||1631.4|0
1735815120000|2025-01-02 10:52:00|1631.8|1631.2|1630.4|1630|1631.8|1631.2|1630.2|1629.8|928
1735815130000|2025-01-02 10:52:10|1630.2|1629.8|1629.6|1629.2|1630.4|1630|1629.6|1629|1248
1735815140000|2025-01-02 10:52:20|1629.8|1629.4|1630|1629.6|1630.4|1630|1629.8|1629.2|297
1735815150000|2025-01-02 10:52:30|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|1630.2|1629.8|247
1735815160000|2025-01-02 10:52:40|1630|1629.6|1630.4|1630|1630.4|1630|1630|1629.6|0
1735815180000|2025-01-02 10:53:00|1630.2|1629.8|1630.2|1629.6|1630.2|1629.8|1630|1629.6|742
1735815190000|2025-01-02 10:53:10|1631|1629.8|1631.8|1631.4|1632|1631.4|1631|1629.8|139
1735815200000|2025-01-02 10:53:20|1631.6|1631.6|1631.6|1631.2|1631.6|1631.6|1631.6|1631.2|433
1735815210000|2025-01-02 10:53:30|1631.4|1631|1631.2|1630.8|1631.4|1631|1631.2|1630.8|402
1735815220000|2025-01-02 10:53:40|1631|1630.4|1631.2|1630.6|1631.2|1630.6|1630.8|1630.4|193
1735815230000|2025-01-02 10:53:50|1631|1630.8|1631.4|1631|1631.6|1631.2|1631|1630.8|0
1735815250000|2025-01-02 10:54:10|1631|1630.6|1631.2|1630.8|1631.4|1630.8|1631|1630.6|26
1735815260000|2025-01-02 10:54:20|1631|1630.4|1630.6|1630.2|1631|1630.4|1630.6|1630.2|738
1735815270000|2025-01-02 10:54:30||1630.4||1630.4||1630.4||1630.2|0
1735815280000|2025-01-02 10:54:40|1630.8|1630.2|1630.4|1630|1630.8|1630.2|1630.4|1630|4638
1735815290000|2025-01-02 10:54:50|1630.2||1630.4||1630.4||1630.2||858
1735815300000|2025-01-02 10:55:00||1630.2||1630||1630.2||1630|0
1735815310000|2025-01-02 10:55:10|1631.6|1631|1631.2|1630.6|1631.6|1631|1631|1630.6|298
1735815320000|2025-01-02 10:55:20|1631||1631||1631||1631||0
1735815330000|2025-01-02 10:55:30|1631.6|1631.4|1631.4|1631|1631.6|1631.4|1631.2|1630.8|1365
1735815340000|2025-01-02 10:55:40||1631.2||1631||1631.2||1631|0
1735815350000|2025-01-02 10:55:50||1631.2||1631.2||1631.2||1631.2|200
1735815360000|2025-01-02 10:56:00|1631.2|1631|1631.4|1630.8|1631.4|1631|1631.2|1630.8|644
1735815370000|2025-01-02 10:56:10|1631.6|1631|1631.6|1631.2|1631.6|1631.2|1631.6|1630.8|276
1735815380000|2025-01-02 10:56:20|1631.4|1631|1632|1631.6|1632|1631.6|1631.4|1631|1556
1735815390000|2025-01-02 10:56:30|1632.4|1632|1632.6|1632.2|1632.6|1632.2|1632.4|1632|402
1735815400000|2025-01-02 10:56:40|1633.2|1632.8|1633.2|1632.6|1633.2|1632.8|1633.2|1632.6|534
1735815410000|2025-01-02 10:56:50|1633.4|1632.8|1633|1632.4|1633.4|1633|1632.8|1632.4|548
1735815420000|2025-01-02 10:57:00|1632.8|1632.2|1632.6|1632.4|1632.8|1632.4|1632.6|1632.2|1607
1735815430000|2025-01-02 10:57:10|1632.4|1632|1632.4|1632|1632.6|1632|1632.2|1632|2133
1735815440000|2025-01-02 10:57:20|1632.6|1632.2|1632.6|1632.2|1632.6|1632.2|1632.4|1632.2|0
1735815450000|2025-01-02 10:57:30|1632.8|1632.4|1632.8|1632.4|1632.8|1632.4|1632.4|1632|1250
1735815460000|2025-01-02 10:57:40|||||||||41
1735815470000|2025-01-02 10:57:50|1633.8|1633.4|1633.6|1633.2|1633.8|1633.4|1633.4|1633.2|1778
1735815480000|2025-01-02 10:58:00|1633.4|1633|1633.6|1633.2|1633.6|1633.2|1633.4|1633|407
1735815490000|2025-01-02 10:58:10|1634|1633.4|1633.6|1633.2|1634|1633.6|1633.6|1633.2|158
1735815500000|2025-01-02 10:58:20|1633.8|1633.4|1634.4|1634|1634.8|1634.4|1633.8|1633.4|1704
1735815510000|2025-01-02 10:58:30|1634.2|1633.8|1633.8|1633.4|1634.2|1633.8|1633.6|1633.2|488
1735815520000|2025-01-02 10:58:40|1634.8|1634.4|1634.8|1634.6|1634.8|1634.6|1634.8|1634.4|1069
1735815530000|2025-01-02 10:58:50|1635|1634.8|1634.6|1634.2|1635|1634.8|1634.6|1634.2|1988
1735815540000|2025-01-02 10:59:00|1635.2|1634.4|1635|1634.6|1635.2|1634.8|1634.6|1634.2|1023
1735815550000|2025-01-02 10:59:10|1634.8|1634.2|1635.2|1634.8|1635.2|1634.8|1634.6|1634.2|93
1735815560000|2025-01-02 10:59:20|1635|1634.6|1635|1634.6|1635|1634.6|1635|1634.6|0
1735815570000|2025-01-02 10:59:30|1634.8|1634.4|1634.6|1634.2|1634.8|1634.4|1634.6|1634.2|492
1735815580000|2025-01-02 10:59:40|1634.4||1634.6||1634.6||1634.4||2527
1735815590000|2025-01-02 10:59:50|1635.2|1635|1635.2|1635|1635.2|1635|1635|1634.6|1655
1735815600000|2025-01-02 11:00:00|1635.8|1635.4|1635.6|1635.2|1635.8|1635.4|1635.6|1635.2|629
1735815610000|2025-01-02 11:00:10|1635.4|1634.8|1635|1634.4|1635.4|1634.8|1634.8|1634.4|1000
1735815620000|2025-01-02 11:00:20|1634.8|1634.6|1635|1634.6|1635|1634.6|1634.8|1634.6|433
1735815630000|2025-01-02 11:00:30|1634.8|1634.2|1634.4|1634|1634.8|1634.2|1634.4|1634|515
1735815640000|2025-01-02 11:00:40|1635|1634.2|1634.6|1634.2|1635|1634.6|1634.6|1634.2|997
1735815660000|2025-01-02 11:01:00|1634.4|1634|1634.4|1634|1634.4|1634|1634.4|1634|0
1735815670000|2025-01-02 11:01:10|1634.2|1633.6|1634.6|1634.2|1634.6|1634.4|1634|1633.6|274
1735815690000|2025-01-02 11:01:30|1634.4||1634.6||1634.6||1634.4||0
1735815700000|2025-01-02 11:01:40|1635.4|1634.4|1635.4|1635|1635.6|1635.2|1635.4|1634.4|0
1735815710000|2025-01-02 11:01:50|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|1635.6|1635.2|0
1735815720000|2025-01-02 11:02:00|1635.4|1635|1635.8|1635.2|1635.8|1635.2|1635.4|1635|176
1735815730000|2025-01-02 11:02:10|1635.6|1635.4|1635.4|1635|1635.6|1635.4|1635.4|1635|0
1735815740000|2025-01-02 11:02:20|1635.6|1635.2|1636|1635.6|1636|1635.6|1635.6|1635.2|0
1735815750000|2025-01-02 11:02:30|1636.2||1636||1636.2||1636||0
1735815760000|2025-01-02 11:02:40|1636.2|1635.8|1636.4|1636|1636.4|1636|1636.2|1635.8|0
1735815770000|2025-01-02 11:02:50|1636.2|1635.8|1636.2|1635.8|1636.2|1636|1636.2|1635.8|0
1735815780000|2025-01-02 11:03:00|1635.8|1635.6|1635.8|1635.4|1635.8|1635.6|1635.6|1635.2|8
1735815790000|2025-01-02 11:03:10||1635.2||1635.4||1635.4||1635.2|0
1735815800000|2025-01-02 11:03:20|1635.6|1635.2|1635.8|1635.2|1635.8|1635.4|1635.6|1635.2|193
1735815810000|2025-01-02 11:03:30|1636.2|1635.4|1636|1635.4|1636.2|1635.8|1636|1635.4|41
1735815820000|2025-01-02 11:03:40|1635.8|1635.6|1636|1635.6|1636|1635.6|1635.8|1635.6|0
1735815830000|2025-01-02 11:03:50|||||||||160
1735815840000|2025-01-02 11:04:00|1635.8|1635.2|1636.4|1636|1636.4|1636|1635.4|1635.2|476
1735815850000|2025-01-02 11:04:10|1637|1636.2|1636.8|1636.4|1637|1636.4|1636.8|1636.2|643
1735815860000|2025-01-02 11:04:20|1636.6|1636|1636.6|1636|1636.6|1636|1636.2|1636|867
1735815870000|2025-01-02 11:04:30|1636.4|1635.8|1636.4|1635.8|1636.4|1635.8|1636.2|1635.8|0
1735815880000|2025-01-02 11:04:40|1636.6|1636|1637|1636.6|1637|1636.6|1636.6|1636|0
1735815890000|2025-01-02 11:04:50|1637.4|1636.4|1637.4|1637|1637.4|1637|1637.2|1636.4|0
1735815900000|2025-01-02 11:05:00|1637.2|1636.8|1637.4|1637|1637.4|1637.2|1637.2|1636.8|365
1735815910000|2025-01-02 11:05:10|1637.2|1636.6|1637|1636.6|1637.4|1637|1637|1636.6|406
1735815920000|2025-01-02 11:05:20|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|1637.2|1636.8|0
1735815930000|2025-01-02 11:05:30|1637|1636.6|1636.8|1636.6|1637|1636.6|1636.8|1636.6|908
1735815940000|2025-01-02 11:05:40|1636.6|1636.2|1637.4|1637|1637.4|1637|1636.6|1636.2|2161
1735815960000|2025-01-02 11:06:00|1637.2|1636.8|1637.4|1637|1637.4|1637|1637|1636.6|496
1735815970000|2025-01-02 11:06:10|1637.2|1636.8|1637.8|1637.4|1637.8|1637.4|1637.2|1636.8|320
1735815980000|2025-01-02 11:06:20|1638|1637.6|1638.4|1638|1638.4|1638|1638|1637.6|354
1735815990000|2025-01-02 11:06:30|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|1638.2|1637.8|62
1735816000000|2025-01-02 11:06:40|1638.4|1638|1638.4|1638|1638.4|1638|1638.4|1637.8|0
1735816010000|2025-01-02 11:06:50|1638.6|1637.2|1638.6|1638|1638.6|1638|1637.4|1637.2|821
1735816020000|2025-01-02 11:07:00|1638.4|1637.8|1637.4|1637|1638.4|1638|1637.4|1637|792
1735816030000|2025-01-02 11:07:10|1638|1636.8|1637.8|1637.2|1638|1637.6|1637.4|1636.8|500
1735816040000|2025-01-02 11:07:20|1637.6|1637|1637.8|1637.4|1637.8|1637.4|1637.6|1637|516
1735816050000|2025-01-02 11:07:30|1638|1637.2|1638.6|1638.2|1638.6|1638.2|1637.8|1637.2|0
1735816060000|2025-01-02 11:07:40|1638.4|1638|1638.8|1638.2|1638.8|1638.2|1638.4|1638|0
1735816070000|2025-01-02 11:07:50|1638.6|1638.4|1638.8|1638.4|1639|1638.4|1638.6|1638.4|0
1735816080000|2025-01-02 11:08:00|1639|1638.6|1639.2|1638.6|1639.2|1638.6|1638.8|1638.6|0
1735816090000|2025-01-02 11:08:10|1639.4|1638.8|1639.4|1639|1639.6|1639|1639.4|1638.8|0
1735816100000|2025-01-02 11:08:20|1639.6||1639.6||1639.6||1639.6||0
1735816110000|2025-01-02 11:08:30|1639.4|1639.2|1639.6|1639|1639.6|1639.2|1639.4|1639|111
1735816120000|2025-01-02 11:08:40|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|1639.4|1639.2|368
1735816130000|2025-01-02 11:08:50|1639.8|1639.4|1640|1639.6|1640.2|1639.6|1639.8|1639.4|1882
1735816140000|2025-01-02 11:09:00|1639.8|1639.4|1640.2|1639.8|1640.2|1639.8|1639.8|1639.4|235
1735816150000|2025-01-02 11:09:10||1640||1639.8||1640||1639.8|300
1735816170000|2025-01-02 11:09:30|1640|1640|1640.2|1640|1640.4|1640|1640|1640|1496
1735816180000|2025-01-02 11:09:40|1640.4||1640.2||1640.4||1640.2||0
1735816190000|2025-01-02 11:09:50|1639.4|1639.8|1640.4|1640.2|1640.4|1640.2|1639.4|1639.2|1144
1735816200000|2025-01-02 11:10:00|1640.6|1640.4|1641.2|1640.6|1641.2|1640.8|1640.6|1640.4|62
1735816210000|2025-01-02 11:10:10|1641||1641||1641||1640.8||0
1735816220000|2025-01-02 11:10:20|1640.8|1640.2|1640.8|1640.6|1640.8|1640.6|1640.6|1640.2|430
1735816230000|2025-01-02 11:10:30|1641|1640.8|1641|1640.6|1641|1640.8|1641|1640.6|0
1735816240000|2025-01-02 11:10:40|1641.2|1640.8|1641.2|1640.8|1641.2|1641|1641|1640.6|738
1735816250000|2025-01-02 11:10:50|1641.4|1640.6|1641.4|1641|1641.4|1641|1641.2|1640.6|0
1735816260000|2025-01-02 11:11:00|1641.2|1640.8|1641.4|1641|1641.4|1641|1641.2|1640.8|534
1735816270000|2025-01-02 11:11:10|1641.6|1641.2|1641.4|1641.2|1641.6|1641.2|1641.4|1641|534
1735816280000|2025-01-02 11:11:20|1640.8|1641|1641.4|1641|1641.4|1641|1640.8|1640.4|334
1735816290000|2025-01-02 11:11:30|1641.6|1641.2|1641.8|1641.4|1641.8|1641.4|1641.6|1641.2|0
1735816300000|2025-01-02 11:11:40|1641.6|1641.2|1641.6|1641.2|1641.6|1641.2|1641.6|1641.2|0
1735816310000|2025-01-02 11:11:50|1641.8|1641.4|1641.6|1641.2|1641.8|1641.4|1641.6|1641.2|0
1735816320000|2025-01-02 11:12:00|1641.4|1641|1641.8|1641.6|1641.8|1641.6|1641.2|1641|845
1735816330000|2025-01-02 11:12:10|1642.2|1641.8|1642.2|1641.8|1642.2|1641.8|1641.8|1641.6|73
1735816340000|2025-01-02 11:12:20|1642.6|1642|1642.6|1642|1642.6|1642|1642.6|1642|374
1735816350000|2025-01-02 11:12:30|1643|1642.2|1642.6|1642.4|1643|1642.4|1642.4|1642.2|412
1735816360000|2025-01-02 11:12:40|1642.4|1642.2|1642.4|1642.2|1642.4|1642.2|1642.4|1642.2|593
1735816370000|2025-01-02 11:12:50|1642.2|1642|1642|1641.4|1642.2|1642|1641.8|1641.4|976
1735816380000|2025-01-02 11:13:00|1641.8|1641.2|1642|1641.6|1642|1641.6|1641.8|1641.2|739
1735816390000|2025-01-02 11:13:10||1641.4||1641.6||1641.6||1641.4|0
1735816400000|2025-01-02 11:13:20|1642.2|1641.8|1642.2|1641.8|1642.4|1642|1642.2|1641.8|250
1735816410000|2025-01-02 11:13:30|1642.4|1642|1642.6|1642.2|1642.6|1642.2|1642.4|1642|0
1735816420000|2025-01-02 11:13:40|1642.4|1642|1642.6|1642.2|1642.6|1642.2|1642.4|1642|0
1735816440000|2025-01-02 11:14:00|1642.4|1642.6|1642.8|1642.6|1642.8|1642.6|1642.4|1642.6|60
1735816450000|2025-01-02 11:14:10|1642.6|1642.2|1643.4|1643|1643.4|1643|1642.6|1642.2|1256
1735816460000|2025-01-02 11:14:20|1643|1642.8|1643|1642.6|1643.2|1642.8|1642.8|1642.4|4
1735816470000|2025-01-02 11:14:30|1643.2|1642.8|1643.4|1643.2|1643.6|1643.2|1643.2|1642.8|436
1735816480000|2025-01-02 11:14:40|1643.2|1643|1643.2|1643|1643.2|1643|1643.2|1643|326
1735816490000|2025-01-02 11:14:50|1643.6||1643.4||1643.6||1643.4||216
1735816500000|2025-01-02 11:15:00|1643.2|1642.8|1643|1642.6|1643.2|1642.8|1643|1642.4|0
1735816510000|2025-01-02 11:15:10|1642.8|1642.4|1643|1642.6|1643|1642.6|1642.8|1642.2|0
1735816520000|2025-01-02 11:15:20|1643.2|1642.8|1643|1642.6|1643.6|1643|1643|1642.6|154
1735816530000|2025-01-02 11:15:30|1642.4|1642.4|1642.6|1642.2|1642.6|1642.4|1642.2|1642|940
1735816540000|2025-01-02 11:15:40|1642.4|1642|1643.4|1643.2|1643.6|1643.2|1642.2|1642|247
1735816550000|2025-01-02 11:15:50|1643.2|1643|1643.4|1643|1643.4|1643|1643.2|1643|558
1735816560000|2025-01-02 11:16:00|1644|1643.2|1644.6|1644.2|1644.6|1644.2|1644|1643.2|1364
1735816570000|2025-01-02 11:16:10|1644.4|1644|1644.4|1644|1644.4|1644|1644.4|1644|132
1735816580000|2025-01-02 11:16:20|1644.6||1644.6||1644.6||1644.6||0
1735816590000|2025-01-02 11:16:30|1644.4|1644.4|1645|1644.6|1645|1644.6|1644.2|1644.4|476
1735816600000|2025-01-02 11:16:40||1644.8||1644.8||1644.8||1644.8|473
1735816610000|2025-01-02 11:16:50|1645.4|1644.6|1645|1644.6|1645.4|1644.6|1645|1644.6|766
1735816620000|2025-01-02 11:17:00|1644.8|1644.4|1644.6|1644.2|1644.8|1644.4|1644.6|1644.2|293
1735816640000|2025-01-02 11:17:20|1645.6|1645|1646|1645.6|1646|1645.6|1645.6|1645|1158
1735816650000|2025-01-02 11:17:30|1646.2||1646||1646.2||1646||0
1735816660000|2025-01-02 11:17:40|1646.2||1646.2||1646.2||1646.2||0
1735816670000|2025-01-02 11:17:50|1646.4|1645.8|1646.6|1646|1646.6|1646|1646.2|1645.6|0
1735816680000|2025-01-02 11:18:00|1646.4|1645.8|1646.4|1646|1646.4|1646|1646.4|1645.8|0
1735816690000|2025-01-02 11:18:10|1646.6|1645.8|1646.6|1646|1646.6|1646|1646.6|1645.8|0
1735816700000|2025-01-02 11:18:20|1646.8|1646.2|1646.6|1646.2|1646.8|1646.2|1646.6|1646.2|0
1735816710000|2025-01-02 11:18:30|1646.4|1646|1645.8|1645.2|1646.4|1646|1645.8|1645.2|1937
1735816720000|2025-01-02 11:18:40|1645.6|1645.4|1646|1645.8|1646|1645.8|1645.6|1645.2|1276
1735816730000|2025-01-02 11:18:50|||||||||1045
1735816740000|2025-01-02 11:19:00|1646.2|1646|1646.4|1646|1646.6|1646|1646.2|1646|65
1735816750000|2025-01-02 11:19:10|1646.6|1646.2|1646.6|1646|1646.6|1646.2|1646.6|1646|0
1735816760000|2025-01-02 11:19:20|1646.8|1646.4|1646.6|1646.2|1646.8|1646.4|1646.6|1646|0
1735816770000|2025-01-02 11:19:30|1646.8|1646|1647.6|1647|1647.6|1647|1646.8|1646|0
1735816780000|2025-01-02 11:19:40|1648|1647.4|1647.4|1646.8|1648|1647.4|1647.2|1646.4|1026
1735816790000|2025-01-02 11:19:50|||||||||735
1735816800000|2025-01-02 11:20:00|1647.2||1647||1647.2||1647||53
1735816810000|2025-01-02 11:20:10|1647.4|1647|1647.4|1647|1647.4|1647|1647.4|1646.8|1628
1735816820000|2025-01-02 11:20:20|1647|1646.6|1647|1646.4|1647|1646.6|1647|1646.4|112
1735816830000|2025-01-02 11:20:30|1647.2|1647|1647.2|1646.6|1647.2|1647|1647.2|1646.6|112
1735816840000|2025-01-02 11:20:40||1646.8||1646.8||1646.8||1646.6|0
1735816850000|2025-01-02 11:20:50|1647|1646.6|1646.6|1646.2|1647|1646.6|1646.6|1646.2|1547
1735816860000|2025-01-02 11:21:00|1646.4|1646|1645.8|1645.4|1646.4|1646|1645.8|1645.4|4028
1735816870000|2025-01-02 11:21:10|1645.4|1645.2|1646.2|1645.8|1646.2|1645.8|1645.4|1645.2|610
1735816880000|2025-01-02 11:21:20|1646|1645.6|1646|1645.6|1646|1645.6|1645.8|1645.4|206
1735816890000|2025-01-02 11:21:30|1646.2|1645.4|1646.8|1646.2|1647|1646.4|1646|1645.4|527
1735816900000|2025-01-02 11:21:40||1646.4||1646.4||1646.4||1646.4|353
1735816910000|2025-01-02 11:21:50|1647|1646.8|1646.6|1646.4|1647.2|1646.8|1646.6|1646.4|0
1735816920000|2025-01-02 11:22:00||1646.2||1646.2||1646.2||1646.2|528
1735816940000|2025-01-02 11:22:20|1647|1646.4|1647|1646.6|1647|1646.6|1646.6|1646.4|264
1735816950000|2025-01-02 11:22:30||1646.4||1646.8||1646.8||1646.4|238
1735816960000|2025-01-02 11:22:40|1647.2|1647|1647.6|1647.2|1647.6|1647.2|1647|1646.6|1568
1735816970000|2025-01-02 11:22:50|1647.8|1647.4|1648|1647.6|1648|1647.6|1647.8|1647.4|0
1735816980000|2025-01-02 11:23:00|1647.8|1647.4|1648|1647.8|1648.6|1648|1647.8|1647.4|519
1735816990000|2025-01-02 11:23:10|1648.2|1648.6|1649.8|1649.2|1649.8|1649.2|1648.2|1648.6|1107
1735817000000|2025-01-02 11:23:20|1649.6|1649|1649.6|1649|1649.6|1649|1649.4|1649|1976
1735817010000|2025-01-02 11:23:30|1649.4|1648.6|1649|1648.8|1649.4|1648.8|1649|1648.6|174
1735817020000|2025-01-02 11:23:40|1649.4|1649|1649.4|1648.8|1649.6|1649|1649.4|1648.8|174
1735817030000|2025-01-02 11:23:50||1649||1649||1649||1648.8|0
1735817040000|2025-01-02 11:24:00|1649|1648.6|1649.2|1648.6|1649.2|1649|1649|1648.4|2809
1735817050000|2025-01-02 11:24:10||1648.8||1648.8||1648.8||1648.6|0
1735817060000|2025-01-02 11:24:20|1649.6|1649|1648.8|1648.4|1649.6|1649.2|1648.8|1648.4|1921
1735817070000|2025-01-02 11:24:30|1648.6|1647.8|1648.4|1647.8|1648.6|1648|1648.4|1647.8|494
1735817080000|2025-01-02 11:24:40|1648.6|1648|1648|1647.6|1648.6|1648|1648|1647.4|196
1735817090000|2025-01-02 11:24:50|1648.2|1647.8|1648|1647.6|1648.2|1647.8|1648|1647.6|1450
1735817100000|2025-01-02 11:25:00|1647.6|1647|1647.4|1647|1647.6|1647|1647.4|1647|970
1735817110000|2025-01-02 11:25:10|1647.8|1647.2|1648|1647.8|1648|1647.8|1647.8|1647.2|0
1735817120000|2025-01-02 11:25:20||1647.6||1647.6||1647.6||1647.6|1112
1735817130000|2025-01-02 11:25:30|1648.2|1647.8|1648.2|1647.8|1648.4|1648|1648.2|1647.8|352
1735817140000|2025-01-02 11:25:40|1648.4|1648|1648.4|1647.8|1648.4|1648|1648.4|1647.8|1230
1735817150000|2025-01-02 11:25:50|1648.8|1648|1648.6|1648|1648.8|1648.4|1648.6|1648|0
1735817160000|2025-01-02 11:26:00|1648.8|1648.2|1648.6|1648.2|1648.8|1648.2|1648.6|1648.2|0
1735817170000|2025-01-02 11:26:10|1648.8|1648.4|1649.2|1648.8|1649.2|1648.8|1648.8|1648.4|0
1735817180000|2025-01-02 11:26:20|1649|1648.6|1648.8|1648.2|1649|1648.6|1648.6|1648.2|420
1735817190000|2025-01-02 11:26:30|1649|1648.4|1649|1648.4|1649|1648.4|1649|1648.4|0
1735817200000|2025-01-02 11:26:40|1649.2|1648.6|1650|1649.6|1650|1649.6|1649.2|1648.6|1
1735817210000|2025-01-02 11:26:50|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|1650.6|1650.2|212
1735817220000|2025-01-02 11:27:00||1650||1650.2||1650.2||1650|0
1735817230000|2025-01-02 11:27:10|1650.8|1650.6|1651|1650.4|1651|1650.6|1650.8|1650.4|332
1735817250000|2025-01-02 11:27:30|1651.4|1650.6|1651.4|1650.8|1651.4|1650.8|1651.4|1650.6|286
1735817260000|2025-01-02 11:27:40|1651.6|1651|1651.8|1651.4|1651.8|1651.4|1651.4|1651|359
1735817270000|2025-01-02 11:27:50|1651.6|1651.2|1651.6|1651|1651.6|1651.2|1651.4|1650.8|733
1735817280000|2025-01-02 11:28:00|1651.4|1650.8|1651.2|1650.8|1651.4|1651|1651.2|1650.8|317
1735817290000|2025-01-02 11:28:10|1651.4|1651|1651.4|1651|1651.4|1651|1651.4|1651|0
1735817300000|2025-01-02 11:28:20|1651.6|1651.2|1651.2|1650.8|1651.8|1651.2|1651.2|1650.8|0
1735817310000|2025-01-02 11:28:30|1651|1650.4|1650.8|1650.4|1651|1650.4|1650.8|1650.4|818
1735817320000|2025-01-02 11:28:40|1651|1650.6|1651.2|1650.8|1651.2|1650.8|1650.4|1650|975
1735817330000|2025-01-02 11:28:50|1651.4|1651|1651.4|1651|1651.4|1651|1651.4|1650.8|0
1735817340000|2025-01-02 11:29:00||1650.8||1651.2||1651.2||1650.8|0
1735817350000|2025-01-02 11:29:10|1652|1651.6|1652|1651.8|1652|1651.8|1652|1651.6|412
1735817360000|2025-01-02 11:29:20|1651.8|1651.4|1651.8|1651.4|1651.8|1651.4|1651.8|1651.4|1182
1735817380000|2025-01-02 11:29:40|1652|1651.6|1653.4|1653|1653.4|1653|1652|1651.6|1952
1735817390000|2025-01-02 11:29:50|1653.2|1652.8|1652.4|1652|1653.4|1652.8|1652.4|1652|840
1735817400000|2025-01-02 11:30:00|1652|1651.6|1650.8|1650.4|1652.2|1651.8|1650.8|1650.4|2563
1735817410000|2025-01-02 11:30:10|1651.6|1651|1652.4|1651.8|1652.4|1651.8|1650.8|1650.4|1052
1735817420000|2025-01-02 11:30:20|1652.2|1651.6|1652.4|1651.8|1652.4|1652|1652.2|1651.6|174
1735817430000|2025-01-02 11:30:30|1652.6|1652|1652|1651.4|1652.6|1652|1652|1651.4|479
1735817440000|2025-01-02 11:30:40|1651.8|1651.6|1651.8|1651.4|1651.8|1651.6|1651.8|1651.4|0
1735817450000|2025-01-02 11:30:50|1651.6|1651.2|1650|1649.6|1651.6|1651.2|1650|1649.6|630
1735817460000|2025-01-02 11:31:00|1650.2|1649.8|1650.2|1649.6|1650.2|1649.8|1650.2|1649.6|0
1735817470000|2025-01-02 11:31:10|1650.6|1649.8|1650.4|1650|1650.6|1650.2|1650.4|1649.8|159
1735817480000|2025-01-02 11:31:20|1650.6|1649.8|1650.6|1650|1650.6|1650.2|1650.6|1649.8|0
1735817490000|2025-01-02 11:31:30||1650.2||1650||1650.2||1650|0
1735817500000|2025-01-02 11:31:40|1651|1650.4|1651|1650.4|1651|1650.6|1651|1650.4|498
1735817510000|2025-01-02 11:31:50|1650.8|1650.2|1650.4|1650|1650.8|1650.2|1650.4|1650|0
1735817520000|2025-01-02 11:32:00|1650.6|1650.2|1650.6|1650.2|1650.8|1650.2|1650.6|1650.2|0
1735817530000|2025-01-02 11:32:10|1650.4|1650|1650|1649.6|1650.4|1650|1650|1649.4|544
1735817540000|2025-01-02 11:32:20|1649.4|1649.4|1650|1649.6|1650.2|1649.8|1649.4|1649|210
1735817550000|2025-01-02 11:32:30|1650.2|1649.8|1650.4|1650.2|1650.4|1650.2|1650|1649.6|0
1735817560000|2025-01-02 11:32:40|1651|1650.6|1651.4|1651|1651.4|1651|1651|1650.4|22
1735817570000|2025-01-02 11:32:50|1651.2|1650.8|1651.2|1650.8|1651.2|1651|1651.2|1650.8|0
1735817580000|2025-01-02 11:33:00|1651|1650|1650.6|1650|1651|1650|1650.6|1650|201
1735817590000|2025-01-02 11:33:10|1650.4|1649.8|1650.4|1650|1650.4|1650|1650.2|1649.6|1394
1735817600000|2025-01-02 11:33:20|1650.6|1650.2|1650.6|1650.2|1650.6|1650.4|1650.4|1650|0
1735817610000|2025-01-02 11:33:30|1650.4|1650|1650.4|1650|1650.6|1650.2|1650.4|1650|0
1735817620000|2025-01-02 11:33:40|1650.6|1650.2|1650.4|1650|1650.6|1650.2|1650.2|1650|360
1735817630000|2025-01-02 11:33:50|1650.6|1650.2|1650.8|1650.4|1650.8|1650.4|1650.6|1650.2|184
1735817640000|2025-01-02 11:34:00|1651|1650.6|1651|1650.8|1651|1650.8|1651|1650.4|0
1735817650000|2025-01-02 11:34:10|1651.2|1651|1651|1650.6|1651.2|1651|1650.8|1650.4|207
1735817660000|2025-01-02 11:34:20|1651.2||1651||1651.2||1651||0
1735817670000|2025-01-02 11:34:30|1650.8|1650.4|1651.2|1650.6|1651.2|1650.6|1650.8|1650.4|421
1735817680000|2025-01-02 11:34:40|1651||1651||1651||1651||0
1735817690000|2025-01-02 11:34:50|1651.4|1650.8|1651.2|1650.8|1651.4|1651|1651.2|1650.6|2582
1735817700000|2025-01-02 11:35:00|1651.6|1651|1651.6|1651.2|1651.6|1651.4|1651.6|1650.8|675
1735817730000|2025-01-02 11:35:30|1651.8|1651.4|1651.8|1651.6|1651.8|1651.6|1651.8|1651.4|0
1735817740000|2025-01-02 11:35:40||1651.4||1651.4||1651.6||1651.4|25
1735817750000|2025-01-02 11:35:50|1652|1651.6|1652|1651.6|1652|1651.6|1652|1651.6|84
1735817760000|2025-01-02 11:36:00|1652.4|1651.8|1652|1651.8|1652.4|1651.8|1652|1651.6|0
1735817770000|2025-01-02 11:36:10|1651.8|1651.6|1651.8|1651.6|1651.8|1651.6|1651.8|1651.6|0
1735817780000|2025-01-02 11:36:20|1651.6|1651.4|1651.4|1651.2|1651.6|1651.4|1651.4|1651.2|0
1735817790000|2025-01-02 11:36:30|1651.6|1650.6|1651|1650.6|1651.6|1650.6|1651|1650.6|0
1735817800000|2025-01-02 11:36:40|1650.6|1650.4|1651|1650.4|1651|1650.6|1650.4|1650.2|174
1735817810000|2025-01-02 11:36:50|1650.8|1650.2|1651|1650.4|1651|1650.6|1650.8|1650.2|0
1735817820000|2025-01-02 11:37:00|1650.8|1650.6|1650.8|1650.4|1651|1650.6|1650.8|1650.4|0
1735817830000|2025-01-02 11:37:10|1651|1650.6|1651.2|1650.8|1651.2|1651|1651|1650.6|177
1735817840000|2025-01-02 11:37:20|1650.8|1650.4|1651|1650.6|1651|1650.6|1650.8|1650.4|763
1735817850000|2025-01-02 11:37:30|1650.6|1650.2|1650.6|1650.2|1650.8|1650.4|1650.6|1650.2|289
1735817860000|2025-01-02 11:37:40|1650.4|1650.4|1651.6|1651|1651.6|1651|1650.4|1650.2|1774
1735817870000|2025-01-02 11:37:50||1651.2||1651||1651.2||1651|0
1735817880000|2025-01-02 11:38:00|1651.8|1651.2|1651.8|1651.6|1652.2|1651.8|1651.8|1651.2|188
1735817890000|2025-01-02 11:38:10|1652.2|1651.8|1652|1651.6|1652.2|1651.8|1652|1651.6|188
1735817900000|2025-01-02 11:38:20|1652.2|1651.4|1651.8|1651.4|1652.2|1651.4|1651.8|1651.4|27
1735817910000|2025-01-02 11:38:30|1652||1651.8||1652||1651.8||350
1735817920000|2025-01-02 11:38:40|1652|1651.6|1652|1651.6|1652|1651.6|1651.8|1651.6|100
1735817950000|2025-01-02 11:39:10|1651.8|1651.4|1651.6|1651.4|1651.8|1651.6|1651.6|1651.4|406
1735817960000|2025-01-02 11:39:20|1651.8|1651.2|1651.8|1651.4|1651.8|1651.4|1651.8|1651.2|3391
1735817970000|2025-01-02 11:39:30|1651.6|1651.2|1651.6|1651.2|1651.6|1651.4|1651.6|1651.2|1321
1735817980000|2025-01-02 11:39:40|1651.4|1651|1651.6|1651.2|1651.6|1651.2|1651.4|1651|0
1735817990000|2025-01-02 11:39:50|1651.8|1651.6|1651.8|1651.6|1651.8|1651.6|1651.8|1651.4|342
1735818000000|2025-01-02 11:40:00||1651.4||1651.6||1651.6||1651.4|0
1735818010000|2025-01-02 11:40:10|1651.6|1651.2|1651.6|1651.2|1651.8|1651.4|1651.4|1651.2|960
1735818020000|2025-01-02 11:40:20|1651.8|1651.4|1651.8|1651.6|1651.8|1651.6|1651.8|1651.4|0
1735818030000|2025-01-02 11:40:30|1651.6|1651.4|1651.4|1651|1651.6|1651.6|1651.4|1651|569
1735818040000|2025-01-02 11:40:40|1651.2|1650.6|1651.4|1651|1651.4|1651|1651|1650.6|415
1735818050000|2025-01-02 11:40:50|1651.8|1651.4|1651.8|1651.6|1651.8|1651.6|1651.6|1651.4|632
1735818060000|2025-01-02 11:41:00||1651.4||1651.6||1651.6||1651.4|252
1735818070000|2025-01-02 11:41:10||1651.4||1651.4||1651.4||1651.4|741
1735818080000|2025-01-02 11:41:20||1651.2||1651.4||1651.4||1651.2|604
1735818110000|2025-01-02 11:41:50|1651.6|1651|1651.4|1651|1651.6|1651|1651.2|1651|1119
1735818120000|2025-01-02 11:42:00|1651.2|1650.8|1650.8|1650.6|1651.2|1651|1650.8|1650.6|608
1735818130000|2025-01-02 11:42:10|1651|1650.8|1651.2|1650.8|1651.2|1651|1651|1650.6|0
1735818140000|2025-01-02 11:42:20|1651|1650.6|1651|1650.6|1651|1650.8|1651|1650.6|0
1735818150000|2025-01-02 11:42:30|1651.2|1650.8|1651.4|1651.2|1651.4|1651.2|1651.2|1650.8|0
1735818160000|2025-01-02 11:42:40|1651.8|1651|1652|1651.8|1652|1651.8|1651.8|1651|702
1735818170000|2025-01-02 11:42:50|1652.2|1652.4|1652.8|1652.2|1652.8|1652.4|1652.2|1652.2|2
1735818180000|2025-01-02 11:43:00|1653|1652.4|1653|1652.6|1653|1652.6|1652.8|1652.4|0
1735818190000|2025-01-02 11:43:10|1652.8|1652.4|1652.8|1652.4|1652.8|1652.6|1652.8|1652.4|0
1735818200000|2025-01-02 11:43:20|1652.6|1652.2|1652.6|1652.2|1652.6|1652.2|1652.6|1652.2|785
1735818210000|2025-01-02 11:43:30|1652.8|1652.4|1652.6|1652.2|1652.8|1652.4|1652.6|1652.2|328
1735818220000|2025-01-02 11:43:40|1652.4|1652|1652.4|1652|1652.4|1652|1652.4|1652|1120
1735818230000|2025-01-02 11:43:50||1652.2||1652||1652.2||1652|0
1735818240000|2025-01-02 11:44:00|1652.2||1652.4||1652.4||1652.2||0
1735818250000|2025-01-02 11:44:10|1652.6|1652.2|1652.4|1652|1652.6|1652.2|1652.4|1652|699
1735818260000|2025-01-02 11:44:20|1652.6|1652.2|1652.6|1652.2|1652.6|1652.2|1652.6|1652.2|0
1735818270000|2025-01-02 11:44:30|1652.4|1652|1652.6|1652.2|1652.6|1652.4|1652.4|1652|0
1735818280000|2025-01-02 11:44:40|1652.8|1652.4|1653.4|1652.8|1653.4|1653.2|1652.8|1652.4|0
1735818290000|2025-01-02 11:44:50|1653.2|1653|1653.4|1653|1653.4|1653|1653.2|1653|0
1735818310000|2025-01-02 11:45:10||1653.2||1653.2||1653.2||1653|0
1735818320000|2025-01-02 11:45:20|1653.6|1653.4|1653.8|1653.4|1653.8|1653.4|1653.6|1653.4|0
1735818330000|2025-01-02 11:45:30|1654.2|1653.6|1654.2|1653.8|1654.2|1653.8|1654.2|1653.6|0
1735818350000|2025-01-02 11:45:50|1653.8|1653.6|1654.2|1653.8|1654.2|1653.8|1653.8|1653.6|1302
1735818360000|2025-01-02 11:46:00|1654.6|1654|1654.4|1653.8|1654.6|1654.4|1654|1653.8|227
1735818370000|2025-01-02 11:46:10|1654.2|1655|1655.4|1655|1655.4|1655|1654.2|1655|239
1735818380000|2025-01-02 11:46:20|1655.2|1654.8|1655.4|1655.2|1655.4|1655.2|1655.2|1654.6|2080
1735818390000|2025-01-02 11:46:30|1655.8|1654.8|1655.4|1654.8|1655.8|1654.8|1655.2|1654.8|13246
1735818400000|2025-01-02 11:46:40|1655.2|1655|1655.4|1655|1655.4|1655|1655.2|1655|0
1735818410000|2025-01-02 11:46:50|1655.6|1655.2|1656.2|1655.8|1656.2|1655.8|1655.6|1655|0
1735818420000|2025-01-02 11:47:00|1656.6|1656|1656.8|1656.2|1656.8|1656.2|1656.6|1656|387
1735818430000|2025-01-02 11:47:10|1656.6|1656.4|1656.8|1656.4|1656.8|1656.4|1656.6|1656.4|0
1735818440000|2025-01-02 11:47:20|1657.2|1656.8|1657.4|1656.8|1657.4|1657|1657.2|1656.8|390
1735818450000|2025-01-02 11:47:30|1657.2|1657|1657.4|1656.8|1657.4|1657|1657.2|1656.8|0
1735818460000|2025-01-02 11:47:40|1657.2|1657|1657.4|1657|1657.4|1657|1657.2|1656.8|1603
1735818470000|2025-01-02 11:47:50||1656.8||1657||1657||1656.8|0
1735818480000|2025-01-02 11:48:00|1657.2|1656.8|1657.2|1656.8|1657.4|1657|1657.2|1656.8|271
1735818490000|2025-01-02 11:48:10|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.4|0
1735818500000|2025-01-02 11:48:20|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1656|1461
1735818520000|2025-01-02 11:48:40|1656.2|1656.2|1656.2|1655.8|1656.2|1656.2|1656.2|1655.8|1269
1735818530000|2025-01-02 11:48:50|1656.4|1656|1656.4|1655.8|1656.4|1656|1656.4|1655.8|0
1735818540000|2025-01-02 11:49:00|1656.2|1656|1656.2|1655.8|1656.2|1656|1656.2|1655.8|0
1735818550000|2025-01-02 11:49:10|1656.4|1656|1656.4|1655.8|1656.4|1656|1656.4|1655.8|0
1735818560000|2025-01-02 11:49:20|1656.2|1656|1656.8|1656.2|1656.8|1656.2|1656.2|1655.8|238
1735818570000|2025-01-02 11:49:30|1656.6||1656.6||1656.6||1656.6||0
1735818580000|2025-01-02 11:49:40|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|0
1735818590000|2025-01-02 11:49:50|1657||1657||1657||1657||0
1735818600000|2025-01-02 11:50:00|1656.8|1656|1656.4|1656|1657|1656|1656.4|1656|280
1735818610000|2025-01-02 11:50:10|||||||||332
1735818620000|2025-01-02 11:50:20|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|1656.2|1655.8|0
1735818630000|2025-01-02 11:50:30|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1656|0
1735818650000|2025-01-02 11:50:50|1656.2|1655.8|1656.2|1655.8|1656.4|1655.8|1656.2|1655.8|305
1735818660000|2025-01-02 11:51:00|1656.4||1656.4||1656.4||1656.4||0
1735818670000|2025-01-02 11:51:10|1656.2|1656|1656.2|1655.8|1656.2|1656|1656.2|1655.8|0
1735818680000|2025-01-02 11:51:20|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1655.8|0
1735818690000|2025-01-02 11:51:30|1656.8|1656.4|1657|1656.6|1657|1656.6|1656.8|1656.4|637
1735818700000|2025-01-02 11:51:40|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1657.2|1656.8|1038
1735818710000|2025-01-02 11:51:50|1657.4|1657|1657.8|1657.2|1657.8|1657.2|1657.4|1657|583
1735818720000|2025-01-02 11:52:00|1657.6||1657.6||1657.8||1657.6||0
1735818730000|2025-01-02 11:52:10|1657.4|1657|1656.6|1656.2|1657.4|1657|1656.6|1656|1352
1735818740000|2025-01-02 11:52:20||1656||1656||1656.2||1656|1814
1735818750000|2025-01-02 11:52:30|1656.4|1656.2|1656.6|1656.2|1656.8|1656.2|1656.4|1656.2|0
1735818760000|2025-01-02 11:52:40|1656.8|1656|1657.2|1656.8|1657.2|1656.8|1656.8|1656|863
1735818770000|2025-01-02 11:52:50|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|132
1735818780000|2025-01-02 11:53:00|1657.6|1657.2|1658|1657.6|1658|1657.6|1657.6|1657.2|1523
1735818790000|2025-01-02 11:53:10||1657.4||1657.4||1657.6||1657.4|712
1735818800000|2025-01-02 11:53:20|1657.8|1657.6|1658|1657.8|1658|1657.8|1657.8|1657.4|0
1735818810000|2025-01-02 11:53:30|1657.8|1657.6|1657.8|1657.4|1657.8|1657.6|1657.8|1657.4|33
1735818830000|2025-01-02 11:53:50|1657.6|1657.2|1658|1657.6|1658|1657.6|1657.6|1657.2|1308
1735818840000|2025-01-02 11:54:00|1657.6|1657.2|1658|1657.6|1658.2|1657.8|1657.4|1657.2|1067
1735818850000|2025-01-02 11:54:10|1658.4|1657.8|1658.4|1658|1658.4|1658|1658.4|1657.8|334
1735818860000|2025-01-02 11:54:20|1659|1658.2|1659|1658.6|1659|1658.6|1659|1658.2|28
1735818870000|2025-01-02 11:54:30|1659.2|1658.8|1659.8|1659.2|1659.8|1659.2|1659|1658.8|6612
1735818880000|2025-01-02 11:54:40|1659.6|1659|1659.4|1659|1659.6|1659|1659.4|1659|1044
1735818890000|2025-01-02 11:54:50|1659.2|1659.2|1659.2|1658.8|1659.2|1659.2|1659.2|1658.8|1527
1735818900000|2025-01-02 11:55:00|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|28
1735818910000|2025-01-02 11:55:10|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|174
1735818920000|2025-01-02 11:55:20|1659.8|1659.4|1659.6|1659.2|1659.8|1659.4|1659.6|1659.2|148
1735818940000|2025-01-02 11:55:40|1659.4|1659|1659.6|1659.2|1659.6|1659.2|1659.4|1659|0
1735818960000|2025-01-02 11:56:00|1659.8|1659.4|1659.6|1659.2|1660|1659.6|1659.6|1659.2|38
1735818970000|2025-01-02 11:56:10|1659.8|1659.4|1659.4|1659|1659.8|1659.4|1659.4|1659|56
1735818980000|2025-01-02 11:56:20|1659.2|1659.2|1659.6|1659.2|1659.6|1659.2|1659.2|1659.2|124
1735818990000|2025-01-02 11:56:30|1660.2|1659.4|1660.6|1660.2|1661|1660.6|1660.2|1659.4|502
1735819000000|2025-01-02 11:56:40|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.6|1660.2|2002
1735819020000|2025-01-02 11:57:00|1661|1660.6|1660.8|1660.4|1661|1660.6|1660.8|1660.4|202
1735819030000|2025-01-02 11:57:10|1661.2|1660.6|1661.6|1661.2|1661.6|1661.2|1661.2|1660.6|708
1735819050000|2025-01-02 11:57:30|1661.4|1661|1661.6|1661.2|1661.6|1661.2|1661.4|1661|1653
1735819060000|2025-01-02 11:57:40|||||||||338
1735819090000|2025-01-02 11:58:10|1661.8|1661.4|1661.6|1661.2|1661.8|1661.4|1661.6|1661.2|1874
1735819100000|2025-01-02 11:58:20|1661.8||1661.6||1661.8||1661.6||488
1735819110000|2025-01-02 11:58:30|1661.8|1661.4|1661.6|1661.2|1661.8|1661.4|1661.6|1661.2|453
1735819120000|2025-01-02 11:58:40|1661.4||1661.6||1661.6||1661.4||31
1735819130000|2025-01-02 11:58:50|1661.4|1661|1661.6|1661.4|1661.6|1661.4|1661.2|1661|757
1735819140000|2025-01-02 11:59:00|1661.8|1661.6|1662|1661.6|1662|1661.6|1661.8|1661.6|704
1735819150000|2025-01-02 11:59:10|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|0
1735819160000|2025-01-02 11:59:20|1662.4|1662|1662.6|1662.2|1662.6|1662.2|1662.4|1662|0
1735819170000|2025-01-02 11:59:30|1662.4|1662.4|1662.6|1662.2|1662.8|1662.4|1662.4|1662.2|634
1735819180000|2025-01-02 11:59:40|1662.8|1662.4|1663.2|1662.8|1663.2|1662.8|1662.8|1662.4|616
1735819190000|2025-01-02 11:59:50|1663|1662.2|1662.6|1662.2|1663|1662.2|1662.6|1662.2|525
1735819200000|2025-01-02 12:00:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1735819330000|2025-01-02 12:02:10|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|0
1735819340000|2025-01-02 12:02:20|1661.6|1660.8|1661.6|1661.4|1662.2|1661.8|1661.6|1660.8|1896
1735819350000|2025-01-02 12:02:30|1661.4|1661|1661.8|1661.4|1662|1661.6|1661.4|1661|1019
1735819360000|2025-01-02 12:02:40|1661.4|1661.2|1661.8|1661.4|1662|1661.4|1661.4|1661.2|1026
1735819370000|2025-01-02 12:02:50|1662|1661.6|1662.4|1661.8|1662.4|1661.8|1662|1661.6|0
1735819380000|2025-01-02 12:03:00|1662.2|1662|1661.8|1661.4|1662.2|1662|1661.8|1661.4|553
1735819390000|2025-01-02 12:03:10|1662|1661.6|1662|1661.6|1662|1661.6|1662|1661.4|0
1735819400000|2025-01-02 12:03:20|1662.2|1661.8|1662.2|1661.6|1662.2|1661.8|1662.2|1661.6|0
1735819410000|2025-01-02 12:03:30|1662|1661.4|1662.2|1661.8|1662.2|1661.8|1662|1661.4|723
1735819420000|2025-01-02 12:03:40|1662.4|1661.6|1662.4|1662|1662.4|1662|1662.4|1661.6|0
1735819430000|2025-01-02 12:03:50|1662.6|1662.2|1662.2|1661.8|1662.6|1662.2|1662.2|1661.8|651
1735819440000|2025-01-02 12:04:00|1662|1662|1662.4|1662|1662.4|1662|1662|1661.8|199
1735819450000|2025-01-02 12:04:10|1662.8|1661.8|1662.8|1662.4|1662.8|1662.4|1662.8|1661.8|392
1735819460000|2025-01-02 12:04:20|1662.4|1662|1662.2|1661.6|1662.6|1662|1662.2|1661.6|551
1735819470000|2025-01-02 12:04:30|1662.4|1661.8|1662.6|1662|1662.6|1662|1662.4|1661.8|0
1735819480000|2025-01-02 12:04:40|1662.4|1661.8|1662|1661.6|1662.4|1661.8|1662|1661.6|0
1735819490000|2025-01-02 12:04:50|1662.2|1661.8|1662.4|1662|1662.4|1662|1662|1661.6|2804
1735819500000|2025-01-02 12:05:00|1662.2|1661.8|1662|1661.6|1662.4|1662.2|1662|1661.6|2718
1735819510000|2025-01-02 12:05:10|1662.2|1660.8|1661.4|1660.8|1662.2|1660.8|1661|1660.6|2056
1735819520000|2025-01-02 12:05:20|1661.2|1660.4|1661|1660.4|1661.2|1660.4|1660.8|1660.4|174
1735819530000|2025-01-02 12:05:30|1661.2|1660.6|1660|1659.8|1661.2|1660.6|1660|1659.8|1834
1735819540000|2025-01-02 12:05:40|1660.2|1660|1660.6|1660|1660.6|1660|1660.2|1660|525
1735819550000|2025-01-02 12:05:50|1660.4|1660.2|1660.4|1660|1660.6|1660.2|1660.4|1660|1
1735819570000|2025-01-02 12:06:10|1660.2|1659.6|1660|1659.6|1660.2|1659.8|1660|1659.6|186
1735819580000|2025-01-02 12:06:20|1659.8|1659.4|1659.2|1658.8|1660|1659.4|1659.2|1658.8|982
1735819590000|2025-01-02 12:06:30|1659|1658.6|1658.6|1658|1659|1658.6|1658|1657.4|1473
1735819600000|2025-01-02 12:06:40|1659|1658.2|1659|1658.4|1659.2|1658.6|1659|1658.2|0
1735819610000|2025-01-02 12:06:50|1658.8|1658.6|1659|1658.6|1659|1658.6|1658.8|1658.6|0
1735819620000|2025-01-02 12:07:00|1658.8|1658|1658.4|1658|1658.8|1658|1658.4|1658|0
1735819630000|2025-01-02 12:07:10|1658.6|1658.2|1658.8|1658.4|1659|1658.6|1658.6|1658.2|1111
1735819640000|2025-01-02 12:07:20||1658.2||1658.2||1658.2||1658.2|0
1735819650000|2025-01-02 12:07:30|1658.2|1657.6|1657.6|1657|1658.2|1657.8|1657.4|1656.8|1127
1735819660000|2025-01-02 12:07:40|1657.4|1656.8|1656.6|1656|1657.4|1656.8|1656.4|1656|0
1735819670000|2025-01-02 12:07:50|1657|1656.2|1657.2|1656.8|1657.4|1657|1657|1656|976
1735819680000|2025-01-02 12:08:00|1657|1656.4|1657|1656.6|1657|1656.6|1657|1656.4|0
1735819690000|2025-01-02 12:08:10|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|1656.8|1656.4|0
1735819700000|2025-01-02 12:08:20|1656.6|1656.2|1656.6|1656.2|1656.8|1656.4|1656.6|1656.2|0
1735819710000|2025-01-02 12:08:30|1656.4|1655.8|1656.2|1655.8|1656.4|1655.8|1656.2|1655.8|249
1735819720000|2025-01-02 12:08:40|1656.8|1656.2|1657.8|1657.2|1657.8|1657.4|1656.8|1656.2|532
1735819730000|2025-01-02 12:08:50|1657.6|1657|1657.4|1657|1657.6|1657.2|1657.4|1657|0
1735819740000|2025-01-02 12:09:00|1657.6|1657.2|1657.8|1657.2|1657.8|1657.4|1657.6|1657|0
1735819750000|2025-01-02 12:09:10||1657.4||1657.6||1657.6||1657.4|2035
1735819760000|2025-01-02 12:09:20|||||||||363
1735819780000|2025-01-02 12:09:40|1657.6|1657|1657.6|1657|1657.6|1657|1657.6|1657|3632
1735819790000|2025-01-02 12:09:50|1657.8|1657.2|1657.8|1657.4|1657.8|1657.6|1657.6|1657.2|382
1735819800000|2025-01-02 12:10:00|1658.8|1658.2|1658.6|1658.2|1659|1658.6|1658.6|1658|735
1735819810000|2025-01-02 12:10:10|1658|1658|1658.2|1657.8|1658.2|1658|1658|1657.6|2243
1735819820000|2025-01-02 12:10:20|1657.8|1657.4|1658|1657.6|1658|1657.6|1657.8|1657.4|174
1735819830000|2025-01-02 12:10:30|1657.8|1657.4|1657.8|1657.4|1657.8|1657.6|1657.8|1657.4|0
1735819840000|2025-01-02 12:10:40||1657.6||1657.4||1657.6||1657.4|0
1735819850000|2025-01-02 12:10:50|1657.4|1657|1657.4|1657|1657.4|1657.2|1657.2|1656.8|800
1735819860000|2025-01-02 12:11:00||1656.8||1657||1657||1656.8|0
1735819870000|2025-01-02 12:11:10|1657.2|1656.8|1657.2|1656.8|1657.2|1657|1657.2|1656.8|370
1735819880000|2025-01-02 12:11:20|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1656.8|0
1735819890000|2025-01-02 12:11:30|1657.6|1657.2|1657.6|1657.2|1657.6|1657.2|1657.6|1657.2|0
1735819910000|2025-01-02 12:11:50|1657.8|1657.6|1657.8|1657.6|1657.8|1657.6|1657.8|1657.4|0
1735819920000|2025-01-02 12:12:00||1657.4||1657.4||1657.6||1657.4|0
1735819930000|2025-01-02 12:12:10|1658.2|1657.6|1658.2|1658|1658.2|1658|1658.2|1657.6|0
1735819940000|2025-01-02 12:12:20|1658.4|1658.2|1658|1657.6|1658.4|1658.2|1658|1657.6|188
1735819950000|2025-01-02 12:12:30|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|1657.8|1657.4|0
1735819960000|2025-01-02 12:12:40|1658|1657.6|1658.6|1658.4|1658.6|1658.4|1658|1657.6|350
1735819970000|2025-01-02 12:12:50|1658.8|1658.6|1659.2|1659|1659.2|1659|1658.8|1658.4|0
1735819980000|2025-01-02 12:13:00|1659|1658.6|1658.8|1658.4|1659|1658.6|1658.8|1658.4|0
1735819990000|2025-01-02 12:13:10|1658.6|1658.6|1658.8|1658.4|1658.8|1658.6|1658.6|1658.4|92
1735820000000|2025-01-02 12:13:20|1658.6|1658.6|1658.8|1658.4|1658.8|1658.6|1658.6|1658.4|221
1735820010000|2025-01-02 12:13:30|1659.2|1658.6|1659.6|1659.4|1659.6|1659.4|1659.2|1658.6|0
1735820020000|2025-01-02 12:13:40|1659.4|1659.2|1659.6|1659.2|1659.6|1659.4|1659.4|1659.2|2218
1735820030000|2025-01-02 12:13:50|||||||||50
1735820040000|2025-01-02 12:14:00|1659.4|1659.4|1659.6|1659.2|1659.6|1659.4|1659.4|1659.2|1824
1735820050000|2025-01-02 12:14:10|1659.8|1659.6|1660|1659.6|1660|1659.8|1659.8|1659.6|351
1735820060000|2025-01-02 12:14:20|1659.8||1660||1660||1659.8||0
1735820080000|2025-01-02 12:14:40|1659.8|1659.4|1660|1659.6|1660|1659.6|1659.8|1659.4|43
1735820090000|2025-01-02 12:14:50|1659.8|1659.4|1660|1659.6|1660|1659.8|1659.8|1659.4|472
1735820100000|2025-01-02 12:15:00|1659.8|1659.8|1659.8|1659.4|1660|1659.8|1659.8|1659.4|785
1735820120000|2025-01-02 12:15:20|1660|1659.6|1659.8|1659.6|1660|1659.6|1659.8|1659.6|524
1735820130000|2025-01-02 12:15:30|1660||1659.8||1660||1659.8||0
1735820140000|2025-01-02 12:15:40|1659.6|1659.4|1659.8|1659.4|1659.8|1659.4|1659.6|1659.4|195
1735820150000|2025-01-02 12:15:50|1660|1659.6|1660|1659.6|1660|1659.6|1660|1659.4|0
1735820160000|2025-01-02 12:16:00||1659.8||1659.8||1659.8||1659.8|0
1735820170000|2025-01-02 12:16:10|1660.2|1659.6|1659.8|1659.6|1660.2|1659.8|1659.8|1659.6|0
1735820180000|2025-01-02 12:16:20|1659.6|1659.4|1660|1659.6|1660|1659.6|1659.6|1659.4|735
1735820190000|2025-01-02 12:16:30||1659.8||1659.6||1659.8||1659.6|0
1735820200000|2025-01-02 12:16:40|1659.8|1659.8|1660|1659.6|1660.2|1659.8|1659.8|1659.6|0
1735820210000|2025-01-02 12:16:50|1659.8||1659.8||1659.8||1659.8||0
1735820220000|2025-01-02 12:17:00|1660|1659.8|1660|1659.8|1660|1659.8|1660|1659.8|652
1735820230000|2025-01-02 12:17:10|1660.2|1659.6|1660|1659.6|1660.2|1659.6|1660|1659.6|847
1735820240000|2025-01-02 12:17:20|1659.8|1659.4|1660|1659.6|1660|1659.6|1659.8|1659.4|686
1735820250000|2025-01-02 12:17:30|1660.2|1659.8|1660.4|1660.2|1660.4|1660.2|1660|1659.6|1740
1735820260000|2025-01-02 12:17:40|1660.2|1659.8|1660|1659.6|1660.2|1659.8|1659.8|1659.4|1037
1735820270000|2025-01-02 12:17:50|1659.8||1659.8||1660||1659.8||0
1735820280000|2025-01-02 12:18:00|1660|1659.8|1660|1659.8|1660|1659.8|1660|1659.6|1322
1735820290000|2025-01-02 12:18:10|1659.8|1659.6|1660|1659.6|1660|1659.6|1659.8|1659.6|0
1735820300000|2025-01-02 12:18:20|1659.8|1659.4|1660.2|1659.8|1660.2|1659.8|1659.8|1659.4|1115
1735820330000|2025-01-02 12:18:50|1660.4|1660|1660.4|1660|1660.4|1660|1660.4|1660|153
1735820340000|2025-01-02 12:19:00|1660.2|1659.8|1659.6|1659.4|1660.2|1659.8|1659.6|1659.4|840
1735820350000|2025-01-02 12:19:10|1659.8|1659.6|1659.6|1659.4|1660|1659.6|1659.6|1659.4|2019
1735820380000|2025-01-02 12:19:40|1659.8|1659.8|1660|1659.8|1660|1659.8|1659.8|1659.8|581
1735820390000|2025-01-02 12:19:50|1659.8|1659.6|1659.8|1659.6|1659.8|1659.8|1659.8|1659.6|907
1735820400000|2025-01-02 12:20:00|1660|1659.8|1659.8|1659.4|1660|1659.8|1659.8|1659.4|928
1735820410000|2025-01-02 12:20:10|1660|1659.6|1659.8|1659.6|1660|1659.6|1659.8|1659.4|0
1735820420000|2025-01-02 12:20:20|1659.6|1659.4|1660|1659.8|1660|1659.8|1659.6|1659.4|561
1735820430000|2025-01-02 12:20:30|1659.8|1659.6|1659.8|1659.6|1659.8|1659.8|1659.8|1659.6|706
1735820440000|2025-01-02 12:20:40|1660|1660.2|1660.6|1660.2|1660.6|1660.2|1660|1660.2|801
1735820450000|2025-01-02 12:20:50|1660.4|1660.4|1660.4|1660.2|1660.6|1660.4|1660.4|1660.2|0
1735820460000|2025-01-02 12:21:00|1660.6||1660.6||1660.6||1660.6||0
1735820470000|2025-01-02 12:21:10|1660.4|1660|1660.4|1660|1660.6|1660|1660.4|1660|430
1735820480000|2025-01-02 12:21:20||1660.2||1660.2||1660.2||1660.2|0
1735820490000|2025-01-02 12:21:30|1660.6|1660.4|1660.8|1660.6|1660.8|1660.6|1660.4|1660.2|0
1735820500000|2025-01-02 12:21:40|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.4|1660.2|524
1735820510000|2025-01-02 12:21:50||1660.4||1660.2||1660.4||1660.2|0
1735820520000|2025-01-02 12:22:00|1660.8|1660.4|1661.2|1660.8|1661.2|1660.8|1660.8|1660.2|255
1735820530000|2025-01-02 12:22:10|1661.6|1661.2|1661.6|1661.2|1661.6|1661.4|1661.4|1661|0
1735820540000|2025-01-02 12:22:20||1661.4||1661.4||1661.4||1661.2|0
1735820550000|2025-01-02 12:22:30||1661.2||1661.2||1661.4||1661.2|0
1735820560000|2025-01-02 12:22:40||1661.4||1661.4||1661.4||1661.2|0
1735820570000|2025-01-02 12:22:50|1661.4|1661.2|1661.6|1661.2|1661.6|1661.2|1661.4|1661.2|0
1735820580000|2025-01-02 12:23:00|1661.4|1661.4|1661.4|1661|1661.4|1661.4|1661.4|1661|0
1735820600000|2025-01-02 12:23:20|1661.2|1660.8|1661.6|1661.2|1661.6|1661.4|1661.2|1660.8|400
1735820610000|2025-01-02 12:23:30|1661.8|1661.4|1661.4|1661.2|1661.8|1661.4|1661.4|1661|46
1735820620000|2025-01-02 12:23:40|1661.2|1661|1661.2|1661|1661.4|1661|1661.2|1661|0
1735820640000|2025-01-02 12:24:00|1661|1660.8|1661|1660.8|1661|1660.8|1661|1660.8|83
1735820650000|2025-01-02 12:24:10|1661.2|1661|1661.4|1661|1661.6|1661.2|1661.2|1661|0
1735820660000|2025-01-02 12:24:20|1661.6|1661.2|1661.4|1661|1661.6|1661.2|1661.4|1661|0
1735820670000|2025-01-02 12:24:30|1661.2|1661.2|1661|1660.6|1661.2|1661.2|1661|1660.6|222
1735820680000|2025-01-02 12:24:40|1660.8|1660.8|1660.8|1660.6|1661|1660.8|1660.8|1660.6|855
1735820690000|2025-01-02 12:24:50|1661|1660.4|1661.2|1660.8|1661.2|1661|1661|1660.4|423
1735820700000|2025-01-02 12:25:00|1661|1660.6|1661.2|1660.8|1661.2|1660.8|1661|1660.6|0
1735820710000|2025-01-02 12:25:10|1661|1660.6|1661|1660.6|1661|1660.8|1661|1660.6|217
1735820720000|2025-01-02 12:25:20|1661.2|1660.8|1661|1660.6|1661.2|1660.8|1661|1660.6|0
1735820730000|2025-01-02 12:25:30|1660.8|1660.4|1661|1660.6|1661|1660.6|1660.8|1660.4|0
1735820740000|2025-01-02 12:25:40||1660.8||1660.6||1660.8||1660.6|0
1735820750000|2025-01-02 12:25:50|1660.8||1660.8||1660.8||1660.8||370
1735820760000|2025-01-02 12:26:00|1661|1660.8|1660.6|1660.4|1661.2|1660.8|1660.6|1660.4|1270
1735820770000|2025-01-02 12:26:10|1661|1660.6|1661|1660.8|1661.2|1660.8|1661|1660.6|0
1735820780000|2025-01-02 12:26:20|1661.2|1661|1661.2|1661|1661.2|1661|1661.2|1660.8|0
1735820790000|2025-01-02 12:26:30|1661|1660.8|1661|1660.8|1661.2|1660.8|1661|1660.8|565
1735820800000|2025-01-02 12:26:40|1660.4|1660.2|1660.6|1660.2|1660.6|1660.2|1660.4|1660|1244
1735820810000|2025-01-02 12:26:50|1660.8|1660.4|1661|1660.6|1661|1660.6|1660.8|1660.4|563
1735820820000|2025-01-02 12:27:00|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|0
1735820830000|2025-01-02 12:27:10|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|0
1735820840000|2025-01-02 12:27:20|1661.2||1661.2||1661.2||1661.2||0
1735820850000|2025-01-02 12:27:30||1660.8||1660.8||1660.8||1660.8|1457
1735820860000|2025-01-02 12:27:40|1661|1660.4|1660.8|1660.4|1661.2|1660.4|1660.8|1660.4|2016
1735820870000|2025-01-02 12:27:50|1660.6||1660.8||1660.8||1660.6||360
1735820880000|2025-01-02 12:28:00|1661|1660.6|1660.8|1660.4|1661|1660.6|1660.8|1660.4|353
1735820890000|2025-01-02 12:28:10|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|0
1735820900000|2025-01-02 12:28:20|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|1660.8|1660.4|0
1735820910000|2025-01-02 12:28:30|1661|1660.6|1661|1660.6|1661|1660.6|1661|1660.6|0
1735820920000|2025-01-02 12:28:40|1660.8|1660.4|1660.8|1660.4|1661|1660.6|1660.8|1660.4|0
1735820930000|2025-01-02 12:28:50|1661||1660.6||1661||1660.6||0
1735820940000|2025-01-02 12:29:00|1660.8||1660.8||1660.8||1660.8||0
1735820950000|2025-01-02 12:29:10|||||||||13
1735820960000|2025-01-02 12:29:20|1660.6|1660.6|1660.6|1660.4|1660.6|1660.6|1660.6|1660.4|0
1735820980000|2025-01-02 12:29:40|1660.4|1660.2|1660.2|1660|1660.4|1660.2|1660.2|1660|83
1735820990000|2025-01-02 12:29:50|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|1660.6|1660.2|509
1735821000000|2025-01-02 12:30:00|1660.2|1660|1660.4|1660.2|1660.6|1660.2|1660.2|1660|1644
1735821010000|2025-01-02 12:30:10|1660.2|1660|1660|1659.8|1660.2|1660|1659.8|1659.4|603
1735821020000|2025-01-02 12:30:20||1659.6||1659.6||1659.6||1659.6|688
1735821030000|2025-01-02 12:30:30|1659.8|1659|1659.8|1659.2|1659.8|1659.2|1659.4|1659|386
1735821040000|2025-01-02 12:30:40|1659.6|1659|1659.4|1659|1659.6|1659|1659.4|1659|2938
1735821070000|2025-01-02 12:31:10|1659.6|1659.2|1660|1659.6|1660|1659.6|1659.4|1659.2|1046
1735821090000|2025-01-02 12:31:30|1659.8|1659.4|1659.4|1659|1659.8|1659.4|1659.4|1659|953
1735821100000|2025-01-02 12:31:40|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659|0
1735821120000|2025-01-02 12:32:00|1659.8|1659.4|1659.6|1659.4|1659.8|1659.4|1659.6|1659.2|0
1735821130000|2025-01-02 12:32:10||1659.2||1659.2||1659.4||1659.2|0
1735821140000|2025-01-02 12:32:20|1659.8|1659.4|1660|1659.8|1660|1659.8|1659.8|1659.4|0
1735821150000|2025-01-02 12:32:30|1660.4|1660|1660.6|1660.2|1660.6|1660.2|1660.4|1660|500
1735821160000|2025-01-02 12:32:40|1660.4|1660|1660.2|1660|1660.6|1660|1660.2|1660|43
1735821170000|2025-01-02 12:32:50|1660.4|1660.2|1659.8|1659.4|1660.4|1660.2|1659.8|1659.4|1666
1735821180000|2025-01-02 12:33:00|1660|1659.6|1659.8|1659.4|1660|1659.6|1659.8|1659.4|609
1735821190000|2025-01-02 12:33:10|1659.6|1659.6|1659.8|1659.4|1659.8|1659.6|1659.6|1659.4|0
1735821200000|2025-01-02 12:33:20|1659.6||1659.8||1659.8||1659.6||0
1735821210000|2025-01-02 12:33:30|1659.6||1659.6||1659.6||1659.6||0
1735821220000|2025-01-02 12:33:40|1659.8|1659.2|1659|1658.6|1659.8|1659.2|1659|1658.6|6553
1735821230000|2025-01-02 12:33:50|1658.8||1658.8||1659||1658.8||299
1735821240000|2025-01-02 12:34:00|1659|1658.8|1659|1658.8|1659|1658.8|1659|1658.8|0
1735821250000|2025-01-02 12:34:10|1658.8|1658.6|1659|1658.6|1659|1658.6|1658.8|1658.6|0
1735821260000|2025-01-02 12:34:20|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|0
1735821270000|2025-01-02 12:34:30|1659.6|1659|1659.6|1659.4|1659.6|1659.4|1659.6|1659|0
1735821280000|2025-01-02 12:34:40||1659.2||1659.4||1659.4||1659.2|1060
1735821290000|2025-01-02 12:34:50|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|53
1735821300000|2025-01-02 12:35:00|1659.2|1658.8|1659.4|1659|1659.4|1659|1659.2|1658.8|520
1735821310000|2025-01-02 12:35:10|1659.6|1659.2|1659.6|1659|1659.6|1659.2|1659.6|1659|0
1735821320000|2025-01-02 12:35:20||1659.2||1659.2||1659.2||1659|0
1735821330000|2025-01-02 12:35:30|1659.4||1659.6||1659.6||1659.4||0
1735821340000|2025-01-02 12:35:40|1659.4||1659.6||1659.6||1659.4||0
1735821350000|2025-01-02 12:35:50|1659.8|1659.4|1659.6|1659.2|1659.8|1659.4|1659.6|1659.2|1060
1735821370000|2025-01-02 12:36:10|1659.4||1659.6||1659.6||1659.4||311
1735821380000|2025-01-02 12:36:20|1659.8|1659.4|1659.6|1659.4|1659.8|1659.4|1659.6|1659.4|348
1735821390000|2025-01-02 12:36:30|1659.4|1659.2|1659.4|1659.2|1659.6|1659.2|1659.4|1659.2|0
1735821400000|2025-01-02 12:36:40|1659.6|1659.6|1659.8|1659.6|1659.8|1659.6|1659.6|1659.6|315
1735821410000|2025-01-02 12:36:50|1660.2|1659.8|1659.8|1659.6|1660.2|1660|1659.8|1659.6|255
1735821420000|2025-01-02 12:37:00|1659.6|1659.4|1659.8|1659.4|1659.8|1659.4|1659.4|1659|1076
1735821430000|2025-01-02 12:37:10|1659.6||1659.8||1659.8||1659.6||0
1735821440000|2025-01-02 12:37:20|1660|1659.8|1659.8|1659.4|1660.2|1659.8|1659.8|1659.4|44
1735821460000|2025-01-02 12:37:40|1659.6|1659.2|1659.6|1659|1659.6|1659.2|1659.4|1659|0
1735821470000|2025-01-02 12:37:50|1659.4||1659.4||1659.4||1659.4||0
1735821480000|2025-01-02 12:38:00|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|0
1735821490000|2025-01-02 12:38:10|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|1659.8|1659.4|0
1735821500000|2025-01-02 12:38:20|1659.6||1660||1660||1659.6||0
1735821510000|2025-01-02 12:38:30||1659.6||1659.6||1659.6||1659.6|0
1735821530000|2025-01-02 12:38:50|||||||||140
1735821550000|2025-01-02 12:39:10|1659.8||1660||1660||1659.8||59
1735821590000|2025-01-02 12:39:50|1659.8|1659.2|1659.6|1659.2|1659.8|1659.2|1659.4|1659|69
1735821600000|2025-01-02 12:40:00|1659.4|1658.8|1658.8|1658.4|1659.4|1658.8|1658.6|1658.4|2166
1735821610000|2025-01-02 12:40:10|||||||||2
1735821620000|2025-01-02 12:40:20|1658.6||1658.8||1658.8||1658.6||1542
1735821630000|2025-01-02 12:40:30|1659|1658.6|1658.8|1658.6|1659|1658.6|1658.8|1658.4|0
1735821640000|2025-01-02 12:40:40|1659||1658.8||1659||1658.8||350
1735821650000|2025-01-02 12:40:50|1659|1658.4|1658.8|1658.4|1659|1658.4|1658.6|1658.4|0
1735821660000|2025-01-02 12:41:00|1658.6|1658|1658|1657.8|1658.6|1658|1658|1657.8|777
1735821670000|2025-01-02 12:41:10|1658.2||1658.2||1658.2||1658.2||0
1735821680000|2025-01-02 12:41:20|1658|1657.6|1658|1657.6|1658|1657.6|1658|1657.6|1162
1735821690000|2025-01-02 12:41:30|1657.8||1657.8||1657.8||1657.8||0
1735821700000|2025-01-02 12:41:40|1658||1658||1658||1658||0
1735821710000|2025-01-02 12:41:50|1657.8|1657|1657.2|1657|1657.8|1657|1657.2|1657|968
1735821720000|2025-01-02 12:42:00|1657.4||1657.4||1657.6||1657.4||0
1735821730000|2025-01-02 12:42:10|1657.6|1657.2|1657.6|1657|1657.6|1657.2|1657.4|1657|504
1735821740000|2025-01-02 12:42:20|1657.4|1656.8|1657|1656.8|1657.4|1656.8|1657|1656.8|419
1735821750000|2025-01-02 12:42:30|1656.8|1656.4|1656.6|1656.4|1656.8|1656.4|1656.6|1656.4|0
1735821760000|2025-01-02 12:42:40|1656.4|1656.2|1656.4|1656.2|1656.6|1656.2|1656.4|1656.2|0
1735821770000|2025-01-02 12:42:50|1656.8|1656.4|1656.8|1656.4|1657|1656.6|1656.8|1656.4|1437
1735821780000|2025-01-02 12:43:00|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.4|0
1735821790000|2025-01-02 12:43:10|1657|1656.6|1656.8|1656.4|1657|1656.6|1656.8|1656.4|0
1735821800000|2025-01-02 12:43:20|1656.6|1656.2|1656.6|1656.2|1656.8|1656.4|1656.4|1656.2|606
1735821810000|2025-01-02 12:43:30|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1656|244
1735821820000|2025-01-02 12:43:40|1656.2|1655.4|1655.8|1655.4|1656.2|1655.6|1655.8|1655.4|1227
1735821830000|2025-01-02 12:43:50|1656|1655.6|1656.2|1655.8|1656.2|1655.8|1656|1655.6|100
1735821840000|2025-01-02 12:44:00|1656|1655.6|1656|1655.6|1656|1655.6|1656|1655.6|0
1735821850000|2025-01-02 12:44:10|1655.8|1655.4|1656|1655.6|1656|1655.6|1655.8|1655.4|0
1735821860000|2025-01-02 12:44:20|1655.8|1655.4|1656.2|1655.8|1656.2|1655.8|1655.8|1655.4|263
1735821870000|2025-01-02 12:44:30|1656.4|1656|1656.4|1656|1656.4|1656|1656.4|1656|0
1735821880000|2025-01-02 12:44:40|1656.2||1656.4||1656.4||1656.2||0
1735821890000|2025-01-02 12:44:50|1656.2|1655.8|1657|1656.6|1657|1656.6|1656.2|1655.8|539
1735821900000|2025-01-02 12:45:00|1657.4|1656.8|1657.4|1657|1657.4|1657|1657|1656.6|449
1735821910000|2025-01-02 12:45:10|1657.6|1657.2|1657.2|1656.8|1657.6|1657.2|1657.2|1656.8|0
1735821920000|2025-01-02 12:45:20|1657.4|1657|1657.4|1657|1657.4|1657|1657.4|1657|0
1735821930000|2025-01-02 12:45:30|1657.2|1656.8|1657.2|1656.8|1657.4|1657|1657.2|1656.8|423
1735821940000|2025-01-02 12:45:40|1657||1657||1657.2||1657||0
1735821950000|2025-01-02 12:45:50|1657.2||1657||1657.2||1657||436
1735821960000|2025-01-02 12:46:00|1657.2||1657.2||1657.2||1657||0
1735821970000|2025-01-02 12:46:10|1657.4|1657|1657.6|1657|1657.6|1657|1657.4|1657|0
1735821980000|2025-01-02 12:46:20|1657.4||1657.4||1657.4||1657.4||0
1735822000000|2025-01-02 12:46:40|1657.2||1657.2||1657.4||1657.2||0
1735822010000|2025-01-02 12:46:50|1657.4|1657.2|1657.2|1657|1657.4|1657.2|1657.2|1657|626
1735822040000|2025-01-02 12:47:20|1657|1656.8|1656.8|1656.6|1657|1656.8|1656.8|1656.6|0
1735822050000|2025-01-02 12:47:30|1657|1656.8|1657.4|1657|1657.4|1657|1657|1656.6|932
1735822060000|2025-01-02 12:47:40|1657.6|1657.2|1657.8|1657.4|1657.8|1657.4|1657.4|1657|0
1735822070000|2025-01-02 12:47:50|1658||1657.8||1658||1657.8||0
1735822080000|2025-01-02 12:48:00|1657.6|1657.2|1657.4|1657.2|1657.6|1657.2|1657.4|1657.2|0
1735822090000|2025-01-02 12:48:10|1657.6||1657.6||1657.6||1657.4||0
1735822100000|2025-01-02 12:48:20|1657.4||1657.4||1657.4||1657.4||2
1735822110000|2025-01-02 12:48:30|1657.2|1657|1657.6|1657.2|1657.6|1657.2|1657.2|1657|287
1735822120000|2025-01-02 12:48:40|1657.8||1657.6||1657.8||1657.6||560
1735822130000|2025-01-02 12:48:50|1657.8|1657.4|1657.6|1657.2|1658|1657.4|1657.6|1657.2|620
1735822140000|2025-01-02 12:49:00|1657.8|1657.4|1657.6|1657.2|1657.8|1657.4|1657.6|1657.2|0
1735822160000|2025-01-02 12:49:20|1657.4||1657.4||1657.4||1657.4||0
1735822170000|2025-01-02 12:49:30|1657.6|1657.4|1657.8|1657.4|1657.8|1657.4|1657.4|1657.4|155
1735822180000|2025-01-02 12:49:40|1657.6|1657.2|1657.6|1657.2|1657.8|1657.2|1657.6|1657.2|0
1735822190000|2025-01-02 12:49:50|1657.4||1657.6||1657.6||1657.4||0
1735822200000|2025-01-02 12:50:00|1657.8|1657.4|1657.6|1657.2|1657.8|1657.4|1657.4|1657.2|302
1735822210000|2025-01-02 12:50:10|1657.4||1657.6||1657.8||1657.4||0
1735822220000|2025-01-02 12:50:20|1657.8||1657.6||1657.8||1657.6||0
1735822240000|2025-01-02 12:50:40|1658|1657.4|1658.2|1657.8|1658.2|1657.8|1658|1657.4|324
1735822250000|2025-01-02 12:50:50|1658||1658.2||1658.2||1658||0
1735822260000|2025-01-02 12:51:00|1658||1658.2||1658.2||1658||0
1735822270000|2025-01-02 12:51:10||1658||1657.8||1658||1657.8|0
1735822280000|2025-01-02 12:51:20||1658||1657.8||1658||1657.8|0
1735822290000|2025-01-02 12:51:30||1658||1658||1658||1658|0
1735822300000|2025-01-02 12:51:40|1658|1657.8|1658.2|1657.8|1658.4|1658|1658|1657.8|7088
1735822310000|2025-01-02 12:51:50|1658||1658||1658.2||1658||0
1735822320000|2025-01-02 12:52:00|1658.4|1658|1658.4|1658|1658.4|1658|1658.4|1658|5010
1735822330000|2025-01-02 12:52:10|1658.6|1658.4|1659|1658.6|1659.4|1659|1658.6|1658.4|690
1735822340000|2025-01-02 12:52:20|1658.8||1658.8||1659||1658.8||0
1735822350000|2025-01-02 12:52:30|||||||||66
1735822360000|2025-01-02 12:52:40|1659||1659||1659||1658.8||0
1735822370000|2025-01-02 12:52:50|1658.8||1659||1659||1658.8||0
1735822380000|2025-01-02 12:53:00|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|0
1735822390000|2025-01-02 12:53:10|1659|1658.6|1659|1658.6|1659|1658.6|1659|1658.6|0
1735822400000|2025-01-02 12:53:20|1658.8||1659||1659||1658.8||2
1735822410000|2025-01-02 12:53:30|1658.8||1659||1659||1658.8||583
1735822420000|2025-01-02 12:53:40|1659.2|1658.8|1659.2|1658.8|1659.4|1658.8|1659.2|1658.8|0
1735822430000|2025-01-02 12:53:50|1659.4||1659.2||1659.4||1659.2||0
1735822440000|2025-01-02 12:54:00|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|0
1735822450000|2025-01-02 12:54:10|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|15
1735822460000|2025-01-02 12:54:20|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|1659.6|1659.2|0
1735822470000|2025-01-02 12:54:30|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1659|0
1735822480000|2025-01-02 12:54:40|1659.2|1658.8|1659|1658.8|1659.2|1658.8|1659|1658.8|875
1735822500000|2025-01-02 12:55:00|1658.8|1658.4|1659.2|1658.6|1659.2|1658.8|1658.8|1658.4|722
1735822510000|2025-01-02 12:55:10|1659||1659||1659||1659||0
1735822530000|2025-01-02 12:55:30|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|0
1735822550000|2025-01-02 12:55:50|1659.4||1659.2||1659.4||1659.2||0
1735822560000|2025-01-02 12:56:00|1659|1658.6|1659.2|1658.8|1659.2|1658.8|1659|1658.6|337
1735822570000|2025-01-02 12:56:10|1659.4|1658.6|1659.2|1658.8|1659.4|1658.8|1659|1658.6|0
1735822580000|2025-01-02 12:56:20||1658.6||1658.6||1658.8||1658.6|0
1735822590000|2025-01-02 12:56:30|1659||1659||1659||1659||0
1735822600000|2025-01-02 12:56:40|1658.8|1658.8|1659|1658.8|1659|1658.8|1658.8|1658.8|352
1735822620000|2025-01-02 12:57:00|1659.2||1659.2||1659.2||1659.2||0
1735822630000|2025-01-02 12:57:10|||||||||1326
1735822640000|2025-01-02 12:57:20|1659||1659.2||1659.2||1659||432
1735822660000|2025-01-02 12:57:40||1659||1658.8||1659||1658.8|726
1735822680000|2025-01-02 12:58:00|1659||1659.2||1659.2||1659||0
1735822690000|2025-01-02 12:58:10|1659||1659.2||1659.2||1659||0
1735822710000|2025-01-02 12:58:30|1659||1659||1659||1659||0
1735822730000|2025-01-02 12:58:50|1659.2||1659.2||1659.2||1659.2||1220
1735822760000|2025-01-02 12:59:20|||||||||422
1735822770000|2025-01-02 12:59:30|1659.6|1659|1659.6|1659|1659.6|1659|1659.4|1659|0
1735822780000|2025-01-02 12:59:40|1659.4|1658.8|1659|1658.8|1659.4|1658.8|1659|1658.8|340
1735822790000|2025-01-02 12:59:50|1659.2||1659||1659.2||1659||0
1735822800000|2025-01-02 13:00:00|1659.2|1658.6|1659|1658.6|1659.2|1658.6|1658.8|1658.6|227
1735822810000|2025-01-02 13:00:10|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|1659.2|1658.8|441
1735822820000|2025-01-02 13:00:20|1659||1659||1659.2||1659||0
1735822830000|2025-01-02 13:00:30|1659.2|1659|1659.6|1659.2|1659.6|1659.2|1659.2|1659|0
1735822840000|2025-01-02 13:00:40|1659.4|1659|1659.4|1659|1659.6|1659.2|1659.4|1659|61
1735822880000|2025-01-02 13:01:20|1659.6|1659.2|1660.4|1660|1660.4|1660|1659.6|1659.2|12979
1735822890000|2025-01-02 13:01:30|1660.6|1660.2|1660.8|1660.2|1660.8|1660.2|1660.6|1660.2|0
1735822900000|2025-01-02 13:01:40|1661|1660.4|1660.8|1660.4|1661|1660.6|1660.8|1660.4|613
1735822910000|2025-01-02 13:01:50||1660.6||1660.6||1660.6||1660.6|140
1735822920000|2025-01-02 13:02:00|1660.6|1660.4|1660.8|1660.4|1660.8|1660.4|1660.6|1660.4|0
1735822940000|2025-01-02 13:02:20|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1661.2|1660.8|1385
1735822950000|2025-01-02 13:02:30|1661.4|1661|1661.4|1661.2|1662|1661.4|1661.4|1661|2468
1735822960000|2025-01-02 13:02:40|1661.6||1661.4||1661.6||1661.4||904
1735822970000|2025-01-02 13:02:50|1661.6|1661|1661.6|1661.2|1661.6|1661.2|1661.6|1661|1385
1735822980000|2025-01-02 13:03:00|1661.4|1661|1661.2|1661|1661.4|1661|1661.2|1661|0
1735822990000|2025-01-02 13:03:10|1661.4|1660.4|1660.8|1660.4|1661.4|1660.6|1660.8|1660.4|1399
1735823010000|2025-01-02 13:03:30|1660.6||1660.8||1660.8||1660.6||143
1735823020000|2025-01-02 13:03:40|1660.6||1660.6||1660.6||1660.6||0
1735823030000|2025-01-02 13:03:50|1660.8||1660.8||1660.8||1660.6||0
1735823040000|2025-01-02 13:04:00|1660.6||1660.6||1660.6||1660.6||0
1735823050000|2025-01-02 13:04:10|1660.4|1660.2|1660.6|1660.2|1660.6|1660.2|1660.4|1660.2|1747
1735823060000|2025-01-02 13:04:20|1660.4|1660.4|1660.6|1660.2|1661|1660.6|1660.4|1660.2|2037
1735823080000|2025-01-02 13:04:40|1660.8|1660.4|1661|1660.6|1661|1660.6|1660.8|1660.4|456
1735823090000|2025-01-02 13:04:50||1660.4||1660.4||1660.6||1660.4|0
1735823100000|2025-01-02 13:05:00|1660.8||1660.8||1660.8||1660.8||0
1735823110000|2025-01-02 13:05:10|1660.6|1660.2|1660.6|1660.2|1660.8|1660.4|1660.6|1660.2|0
1735823120000|2025-01-02 13:05:20|1660.8|1660.4|1661.2|1660.8|1661.2|1660.8|1660.8|1660.4|456
1735823140000|2025-01-02 13:05:40|1661|1661|1661.4|1661|1661.4|1661.2|1661|1660.8|722
1735823150000|2025-01-02 13:05:50|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|0
1735823160000|2025-01-02 13:06:00|1661.4||1661.6||1661.6||1661.4||159
1735823170000|2025-01-02 13:06:10|1661.4||1661.4||1661.4||1661.4||0
1735823200000|2025-01-02 13:06:40|||||||||8
1735823210000|2025-01-02 13:06:50|1661.2|1661|1661.4|1661|1661.4|1661|1661.2|1661|145
1735823220000|2025-01-02 13:07:00|1661.6|1661.2|1661.8|1661.4|1661.8|1661.4|1661.6|1661.2|193
1735823240000|2025-01-02 13:07:20|1662|1661.6|1662.2|1661.8|1662.2|1661.8|1662|1661.6|0
1735823250000|2025-01-02 13:07:30|1662|1661.6|1662|1661.6|1662.2|1661.6|1662|1661.6|658
1735823260000|2025-01-02 13:07:40|1661.8|1661.4|1662|1661.6|1662|1661.6|1661.8|1661.4|1349
1735823270000|2025-01-02 13:07:50|1661.8|1661.4|1661.6|1661.4|1661.8|1661.4|1661.6|1661.4|0
1735823280000|2025-01-02 13:08:00|1661.8||1661.6||1661.8||1661.6||590
1735823320000|2025-01-02 13:08:40|1661.4|1661.2|1661.4|1661.2|1661.4|1661.2|1661.4|1661.2|256
1735823330000|2025-01-02 13:08:50|1661.2|1661|1661.8|1661.4|1661.8|1661.4|1661.2|1661|272
1735823340000|2025-01-02 13:09:00|1662|1661.6|1662|1661.8|1662|1661.8|1662|1661.4|0
1735823350000|2025-01-02 13:09:10||1661.6||1661.6||1661.6||1661.6|0
1735823360000|2025-01-02 13:09:20||1661.4||1661.6||1661.6||1661.4|0
1735823380000|2025-01-02 13:09:40|1661.8|1661.8|1661.8|1661.4|1661.8|1661.8|1661.8|1661.2|448
1735823390000|2025-01-02 13:09:50|1662|1661.6|1661.6|1661.4|1662|1661.6|1661.6|1661.4|804
1735823400000|2025-01-02 13:10:00|1661.8||1661.8||1661.8||1661.8||302
1735823410000|2025-01-02 13:10:10|1661.6|1661.2|1661.4|1661|1661.6|1661.2|1661.4|1661|643
1735823420000|2025-01-02 13:10:20|1661.6|1661.2|1661.8|1661.4|1661.8|1661.4|1661.6|1661|1964
1735823440000|2025-01-02 13:10:40|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|0
1735823450000|2025-01-02 13:10:50|1661.2|1660.8|1661.2|1661|1661.2|1661|1661.2|1660.8|485
1735823460000|2025-01-02 13:11:00|1661.4|1661.2|1661.8|1661.4|1661.8|1661.4|1661.4|1661.2|603
1735823470000|2025-01-02 13:11:10|1661.6|1661.2|1661.4|1661|1661.6|1661.2|1661.4|1661|585
1735823480000|2025-01-02 13:11:20|1661.6|1661.2|1661.8|1661.4|1661.8|1661.4|1661.6|1661.2|0
1735823490000|2025-01-02 13:11:30|1661.6|1661.2|1661.4|1661|1661.6|1661.2|1661.2|1661|0
1735823500000|2025-01-02 13:11:40|1661.2||1661.2||1661.2||1661.2||903
1735823510000|2025-01-02 13:11:50|1661|1660.8|1661.2|1660.8|1661.2|1660.8|1661|1660.8|585
1735823520000|2025-01-02 13:12:00|1661.4|1661|1661.4|1661|1661.4|1661|1661.4|1661|350
1735823530000|2025-01-02 13:12:10|1661.2||1661.4||1661.4||1661.2||0
1735823540000|2025-01-02 13:12:20|1661.6|1661.2|1661.4|1661|1661.6|1661.2|1661.4|1661|0
1735823550000|2025-01-02 13:12:30|1661.2|1660.8|1661|1660.8|1661.2|1660.8|1661|1660.8|0
1735823560000|2025-01-02 13:12:40|||||||||240
1735823570000|2025-01-02 13:12:50|1661.2||1661.2||1661.2||1661.2||0
1735823580000|2025-01-02 13:13:00|1661||1661||1661||1661||0
1735823590000|2025-01-02 13:13:10|1660.8|1660.4|1661|1660.6|1661|1660.6|1660.8|1660.4|682
1735823600000|2025-01-02 13:13:20|1661.2|1660.8|1661|1660.8|1661.2|1660.8|1661|1660.8|1259
1735823610000|2025-01-02 13:13:30|1661.2||1661.2||1661.2||1661.2||0
1735823630000|2025-01-02 13:13:50|1661||1661||1661||1661||0
1735823640000|2025-01-02 13:14:00|1660.8|1660.4|1661|1660.6|1661|1660.6|1660.8|1660.4|0
1735823650000|2025-01-02 13:14:10|1660.8||1661||1661||1660.8||516
1735823660000|2025-01-02 13:14:20|1661.2|1660.8|1661.4|1661|1661.4|1661|1661.2|1660.8|0
1735823670000|2025-01-02 13:14:30|1661.2|1660.8|1661.2|1660.8|1661.2|1661|1661.2|1660.8|0
1735823680000|2025-01-02 13:14:40|1661.4|1661|1661.4|1661.2|1661.4|1661.2|1661.4|1660.8|265
1735823690000|2025-01-02 13:14:50|1661.6||1661.6||1661.6||1661.6||0
1735823700000|2025-01-02 13:15:00|1661.4|1661.4|1661.6|1661.2|1661.6|1661.4|1661.4|1661.2|284
1735823710000|2025-01-02 13:15:10|1661.4||1661.4||1661.4||1661.4||200
1735823740000|2025-01-02 13:15:40|1661.8|1661.4|1661.8|1661.4|1662|1661.6|1661.8|1661.4|1392
1735823750000|2025-01-02 13:15:50||1661.6||1661.4||1661.6||1661.4|0
1735823760000|2025-01-02 13:16:00||1661.6||1661.6||1661.6||1661.4|340
1735823770000|2025-01-02 13:16:10|1662|1661.8|1662.8|1662.4|1662.8|1662.4|1662|1661.8|716
1735823780000|2025-01-02 13:16:20|1663|1662.6|1663.2|1663|1663.2|1663|1663|1662.6|1119
1735823790000|2025-01-02 13:16:30|1663|1662.8|1663|1662.8|1663.2|1663|1663|1662.8|601
1735823800000|2025-01-02 13:16:40|1663.2|1663|1663.2|1663|1663.2|1663|1663.2|1662.8|356
1735823830000|2025-01-02 13:17:10|1663.4||1663.4||1663.4||1663.4||0
1735823840000|2025-01-02 13:17:20|1663.6|1663.2|1663.6|1663.2|1663.6|1663.4|1663.6|1663.2|1360
1735823850000|2025-01-02 13:17:30|1663.8|1663.4|1663.8|1663.6|1663.8|1663.6|1663.8|1663.4|734
1735823860000|2025-01-02 13:17:40|1663.6|1663.4|1663.2|1663|1663.6|1663.4|1663.2|1663|1156
1735823870000|2025-01-02 13:17:50|1663.4|1663.2|1663.4|1663|1663.4|1663.2|1663.2|1663|0
1735823900000|2025-01-02 13:18:20|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|495
1735823920000|2025-01-02 13:18:40|1663|1662.2|1662.4|1662.2|1663|1662.2|1662.4|1662.2|442
1735823930000|2025-01-02 13:18:50|1662.6|1661.8|1662|1661.6|1662.6|1661.8|1662|1661.6|604
1735823940000|2025-01-02 13:19:00|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1662|358
1735823960000|2025-01-02 13:19:20|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|301
1735823980000|2025-01-02 13:19:40|1662.8|1662.4|1662.8|1662.6|1662.8|1662.6|1662.8|1662.4|0
1735824000000|2025-01-02 13:20:00|1663.2|1662.8|1663.2|1662.8|1663.2|1662.8|1663|1662.8|81
1735824010000|2025-01-02 13:20:10|1663|1662.6|1662.8|1662.6|1663|1662.6|1662.8|1662.4|362
1735824020000|2025-01-02 13:20:20||1662.4||1662.4||1662.4||1662.4|0
1735824030000|2025-01-02 13:20:30|1662.6|1662|1662.4|1662|1662.6|1662.2|1662.4|1662|400
1735824040000|2025-01-02 13:20:40|1662.2|1661.8|1661.8|1661.6|1662.2|1661.8|1661.8|1661.6|306
1735824050000|2025-01-02 13:20:50|1662||1661.8||1662||1661.8||0
1735824060000|2025-01-02 13:21:00|1661.6|1661.4|1662|1661.8|1662|1661.8|1661.6|1661.4|1375
1735824070000|2025-01-02 13:21:10|1662.2|1662|1662.2|1662|1662.2|1662|1662.2|1662|680
1735824080000|2025-01-02 13:21:20|1662.4|1662.2|1662.6|1662.2|1662.6|1662.2|1662.4|1662.2|319
1735824100000|2025-01-02 13:21:40|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|0
1735824110000|2025-01-02 13:21:50|1662.6|1662|1662.4|1662|1662.6|1662.2|1662.4|1662|337
1735824120000|2025-01-02 13:22:00|1662.6|1662.2|1662.4|1662|1662.6|1662.2|1662.4|1662|409
1735824130000|2025-01-02 13:22:10|1662.2|1661.8|1662|1661.8|1662.2|1661.8|1662|1661.6|2499
1735824140000|2025-01-02 13:22:20|1662.2|1661.6|1662.2|1661.8|1662.2|1661.8|1662|1661.6|601
1735824150000|2025-01-02 13:22:30|1662.6|1662.2|1662.6|1662.2|1662.6|1662.2|1662.4|1662|0
1735824160000|2025-01-02 13:22:40|1662.8|1662.4|1662.6|1662.4|1662.8|1662.4|1662.6|1662.2|20
1735824180000|2025-01-02 13:23:00|1662.4|1662.2|1662.2|1661.8|1662.4|1662.2|1662|1661.6|265
1735824190000|2025-01-02 13:23:10|1662.4|1662|1662.4|1662|1662.4|1662|1662.4|1661.8|0
1735824210000|2025-01-02 13:23:30|1662.2||1662.2||1662.2||1662.2||0
1735824240000|2025-01-02 13:24:00|1662.4|1662.2|1662.4|1662|1662.4|1662.2|1662.4|1662|0
1735824250000|2025-01-02 13:24:10|1662.2||1662.4||1662.4||1662.2||313
1735824260000|2025-01-02 13:24:20|1662.2|1661.8|1662|1661.6|1662.2|1661.8|1661.8|1661.6|638
1735824270000|2025-01-02 13:24:30|1661.8||1661.8||1661.8||1661.8||0
1735824280000|2025-01-02 13:24:40|1662|1661.8|1662.2|1661.8|1662.2|1661.8|1662|1661.6|1237
1735824290000|2025-01-02 13:24:50|1662|1661.6|1662|1661.6|1662|1661.6|1661.8|1661.6|714
1735824320000|2025-01-02 13:25:20|1662.2|1662|1662.2|1662|1662.4|1662|1662.2|1662|782
1735824330000|2025-01-02 13:25:30|1662.4|1661.8|1662|1661.6|1662.4|1661.8|1662|1661.6|7353
1735824340000|2025-01-02 13:25:40|1662.2|1661.8|1662.2|1662|1662.4|1662|1662.2|1661.8|213
1735824350000|2025-01-02 13:25:50||1661.8||1661.8||1661.8||1661.8|250
1735824360000|2025-01-02 13:26:00||1662||1662||1662||1662|0
1735824390000|2025-01-02 13:26:30|1661.8|1661.8|1661.6|1661.2|1661.8|1661.8|1661.4|1661.2|2528
1735824400000|2025-01-02 13:26:40|1661.4|1661|1661.4|1661|1661.4|1661.2|1661.4|1661|1896
1735824410000|2025-01-02 13:26:50||1661.2||1661||1661.2||1661|0
1735824420000|2025-01-02 13:27:00|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|1661.6|1661.2|0
1735824430000|2025-01-02 13:27:10|1661.4||1661.4||1661.4||1661.4||0
1735824440000|2025-01-02 13:27:20|1661.2|1661|1661.6|1661.2|1661.6|1661.2|1661.2|1661|867
1735824460000|2025-01-02 13:27:40||1661.4||1661.2||1661.4||1661.2|0
1735824470000|2025-01-02 13:27:50|1661.2|1661|1661.4|1661|1661.4|1661|1661.2|1661|2494
1735824480000|2025-01-02 13:28:00|1661.6|1661.2|1661.6|1661|1661.6|1661.2|1661.6|1661|0
1735824510000|2025-01-02 13:28:30|1661.8|1661.4|1661.6|1661.2|1661.8|1661.4|1661.6|1661.2|2668
1735824520000|2025-01-02 13:28:40||1661.4||1661.2||1661.4||1661.2|0
1735824530000|2025-01-02 13:28:50|1661.8|1661.4|1662|1661.6|1662|1661.6|1661.8|1661.4|0
1735824540000|2025-01-02 13:29:00|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662|1661.8|0
1735824560000|2025-01-02 13:29:20||1662||1662||1662||1662|728
1735824570000|2025-01-02 13:29:30|1662.6||1662.6||1662.6||1662.6||65
1735824580000|2025-01-02 13:29:40|1662.4|1662.2|1662.6|1662.2|1662.6|1662.2|1662.4|1662.2|0
1735824590000|2025-01-02 13:29:50|1662.8|1662.4|1663|1662.4|1663|1662.4|1662.8|1662.4|0
1735824600000|2025-01-02 13:30:00|1663.2|1662.6|1662.4|1662|1663.2|1662.6|1662.4|1662|1040
1735824610000|2025-01-02 13:30:10|1662.8|1662.2|1662.8|1662.2|1662.8|1662.4|1662.6|1662.2|94
1735824620000|2025-01-02 13:30:20|1662.6|1662|1663.2|1663|1663.2|1663|1662.6|1662|1253
1735824630000|2025-01-02 13:30:30|1664|1662.8|1664|1663.6|1664|1663.6|1664|1662.8|842
1735824640000|2025-01-02 13:30:40|1663.8|1663|1663.4|1663|1663.8|1663|1663.4|1663|0
1735824650000|2025-01-02 13:30:50|1663.2|1662.8|1663.6|1663.2|1663.6|1663.2|1663.2|1662.8|358
1735824660000|2025-01-02 13:31:00|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|445
1735824670000|2025-01-02 13:31:10|1663.2|1662.6|1663|1662.6|1663.2|1662.6|1663|1662.6|0
1735824690000|2025-01-02 13:31:30|1663.2|1662.8|1663.4|1663|1663.4|1663|1663.2|1662.8|0
1735824710000|2025-01-02 13:31:50|1663|1662.8|1662.8|1662.6|1663|1662.8|1662.8|1662.6|3198
1735824720000|2025-01-02 13:32:00|1663|1662.8|1663.6|1663|1663.6|1663.2|1663|1662.8|561
1735824730000|2025-01-02 13:32:10|1663.8|1663.2|1663.8|1663.6|1664|1663.6|1663.6|1663.2|0
1735824740000|2025-01-02 13:32:20|1664|1663.4|1663.6|1663.4|1664|1663.4|1663.6|1663.4|121
1735824750000|2025-01-02 13:32:30|1663.2|1663|1663.8|1663.4|1663.8|1663.4|1663.2|1663|1267
1735824760000|2025-01-02 13:32:40|1663.6||1663.8||1663.8||1663.6||0
1735824770000|2025-01-02 13:32:50|1664.4|1664|1664.2|1663.8|1664.4|1664|1664|1663.8|0
1735824780000|2025-01-02 13:33:00|1664|1664|1664.4|1664|1664.4|1664.2|1664|1664|217
1735824790000|2025-01-02 13:33:10|1664.8|1664.4|1664.8|1664.4|1664.8|1664.4|1664.8|1664.2|33
1735824800000|2025-01-02 13:33:20|1665|1664.6|1665|1664.6|1665.4|1665|1665|1664.6|973
1735824810000|2025-01-02 13:33:30|1664.8|1664.4|1664.6|1664.4|1664.8|1664.6|1664.6|1664.4|133
1735824820000|2025-01-02 13:33:40|1664.8|1663.8|1664.4|1663.8|1664.8|1663.8|1664.4|1663.8|755
1735824830000|2025-01-02 13:33:50|1664.2|1664|1664.2|1664|1664.2|1664|1664.2|1663.8|0
1735824840000|2025-01-02 13:34:00|1664|1663.6|1664|1663.4|1664.2|1663.6|1664|1663.4|887
1735824850000|2025-01-02 13:34:10|1663.8|1663.6|1663.6|1663.2|1663.8|1663.6|1663.4|1663.2|832
1735824860000|2025-01-02 13:34:20|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|1663.8|1663.4|0
1735824870000|2025-01-02 13:34:30|1664|1663.6|1664.2|1663.8|1664.2|1663.8|1664|1663.4|0
1735824880000|2025-01-02 13:34:40|1664.4|1664|1664.2|1663.8|1664.4|1664|1664.2|1663.8|0
1735824890000|2025-01-02 13:34:50|1664.4|1664|1664.2|1663.8|1664.4|1664|1664.2|1663.8|396
1735824900000|2025-01-02 13:35:00|1664.4|1664|1664.4|1664|1664.6|1664.2|1664.4|1663.8|0
1735824910000|2025-01-02 13:35:10|1664.2|1663.8|1664.2|1663.8|1664.2|1664|1664|1663.8|0
1735824940000|2025-01-02 13:35:40|1664||1664||1664||1664||0
1735824950000|2025-01-02 13:35:50|1664.2|1664|1664.2|1664|1664.2|1664|1664.2|1664|418
1735824960000|2025-01-02 13:36:00|1664.4|1664.2|1664.6|1664.2|1664.6|1664.2|1664.4|1664.2|1286
1735824970000|2025-01-02 13:36:10|1664.4|1664|1664.4|1664|1664.4|1664|1664.2|1664|0
1735824980000|2025-01-02 13:36:20|1664.2||1664.2||1664.2||1664.2||0
1735824990000|2025-01-02 13:36:30|1664|1663.8|1664.2|1663.8|1664.4|1664|1664|1663.8|0
1735825000000|2025-01-02 13:36:40|1664|1663.6|1664|1663.6|1664.2|1663.8|1664|1663.6|686
1735825010000|2025-01-02 13:36:50|1664.2|1663.8|1664.4|1663.8|1664.4|1663.8|1664|1663.6|258
1735825020000|2025-01-02 13:37:00|1664.2|1664|1664.4|1664|1664.4|1664|1664.2|1663.8|5
1735825030000|2025-01-02 13:37:10|1664.6|1664.2|1664.8|1664.4|1664.8|1664.4|1664.6|1664|0
1735825040000|2025-01-02 13:37:20|1665|1664.6|1665.2|1664.8|1665.2|1664.8|1665|1664.4|0
1735825060000|2025-01-02 13:37:40||1665||1665||1665||1664.8|0
1735825070000|2025-01-02 13:37:50|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|1665.6|1665.2|230
1735825080000|2025-01-02 13:38:00|1665.4||1665.6||1665.6||1665.4||0
1735825090000|2025-01-02 13:38:10|1665.4|1664.8|1665.2|1664.8|1665.4|1665|1665.2|1664.8|607
1735825100000|2025-01-02 13:38:20|1665.4|1665|1665.4|1664.8|1665.4|1665|1665.2|1664.8|0
1735825110000|2025-01-02 13:38:30|1665.2|1665|1665.6|1665.2|1665.6|1665.2|1665.2|1665|0
1735825120000|2025-01-02 13:38:40|1665.4|1665|1665.4|1664.8|1665.6|1665|1665.2|1664.8|0
1735825130000|2025-01-02 13:38:50|1665.6|1665|1665.4|1665|1665.6|1665|1665.4|1665|0
1735825140000|2025-01-02 13:39:00|1665.6||1665.6||1665.6||1665.4||0
1735825150000|2025-01-02 13:39:10|1665.8|1665.2|1665.8|1665.2|1665.8|1665.4|1665.8|1665.2|0
1735825160000|2025-01-02 13:39:20||1665.4||1665.4||1665.4||1665.2|0
1735825180000|2025-01-02 13:39:40|1666|1665.6|1666|1665.6|1666|1665.8|1666|1665.4|370
1735825190000|2025-01-02 13:39:50||1665.8||1665.6||1665.8||1665.6|0
1735825200000|2025-01-02 13:40:00|1666.2|1665.8|1666|1665.6|1666.2|1665.8|1666|1665.6|709
1735825210000|2025-01-02 13:40:10|1665.8||1666||1666||1665.8||336
1735825220000|2025-01-02 13:40:20|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|408
1735825230000|2025-01-02 13:40:30|1666|1665.6|1666|1665.6|1666|1665.8|1666|1665.6|0
1735825240000|2025-01-02 13:40:40|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|1666.2|1665.8|0
1735825260000|2025-01-02 13:41:00|1666.8|1666|1667.2|1666.8|1668|1667.4|1666.8|1665.8|1778
1735825270000|2025-01-02 13:41:10|1667|1667|1667.2|1666.8|1667.2|1667|1667|1666.8|174
1735825300000|2025-01-02 13:41:40|1667.6|1667|1667.2|1666.8|1667.8|1667.4|1667.2|1666.8|430
1735825310000|2025-01-02 13:41:50|1667||1667.2||1667.2||1667||8381
1735825320000|2025-01-02 13:42:00|1666.8|1666.6|1666.4|1666.2|1666.8|1666.6|1666.2|1665.8|1152
1735825330000|2025-01-02 13:42:10|1666.2|1665.8|1666.6|1666.2|1666.6|1666.2|1666.2|1665.8|1148
1735825340000|2025-01-02 13:42:20|1666.4|1666|1666.6|1666.2|1666.6|1666.2|1666.4|1666|0
1735825350000|2025-01-02 13:42:30|1666.8|1666.4|1666.8|1666.6|1666.8|1666.6|1666.8|1666.4|896
1735825360000|2025-01-02 13:42:40|1667|1666.8|1667|1666.6|1667.2|1666.8|1667|1666.6|1499
1735825400000|2025-01-02 13:43:20|1666.6|1666.4|1667|1666.6|1667|1666.6|1666.6|1666.4|2048
1735825410000|2025-01-02 13:43:30|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.6|1600
1735825420000|2025-01-02 13:43:40|1667.6|1667.2|1667.4|1667|1667.6|1667.2|1667.4|1667|0
1735825430000|2025-01-02 13:43:50|1667.2||1667.2||1667.4||1667.2||0
1735825440000|2025-01-02 13:44:00|1667.4|1666.8|1667.4|1667|1667.4|1667|1667.2|1666.8|1495
1735825450000|2025-01-02 13:44:10|1667.2|1666.8|1667|1666.8|1667.2|1666.8|1667|1666.8|0
1735825470000|2025-01-02 13:44:30|1666.8|1666.6|1667|1666.6|1667|1666.8|1666.6|1666.4|205
1735825480000|2025-01-02 13:44:40|1666.8||1667.2||1667.2||1666.8||0
1735825490000|2025-01-02 13:44:50|1667|1666.4|1667|1666.4|1667|1666.4|1667|1666.4|700
1735825500000|2025-01-02 13:45:00|1666.8||1667||1667||1666.8||755
1735825510000|2025-01-02 13:45:10|||||||||483
1735825520000|2025-01-02 13:45:20|1667.2||1667||1667.2||1667||0
1735825540000|2025-01-02 13:45:40|1667.2|1666.6|1667|1666.4|1667.2|1666.6|1667|1666.4|0
1735825560000|2025-01-02 13:46:00|||||||||602
1735825570000|2025-01-02 13:46:10|1667.2|1666.6|1667.2|1666.6|1667.2|1666.8|1667.2|1666.6|0
1735825580000|2025-01-02 13:46:20|1667|1666.4|1667.2|1666.6|1667.2|1666.6|1667|1666.4|163
1735825590000|2025-01-02 13:46:30|1667|1666.4|1666.8|1666.2|1667|1666.6|1666.8|1666.2|1758
1735825600000|2025-01-02 13:46:40|1666.6|1666|1666.2|1665.6|1666.6|1666|1666.2|1665.6|1535
1735825610000|2025-01-02 13:46:50|1666.4|1665.8|1666.2|1665.6|1666.4|1665.8|1666.2|1665.6|0
1735825620000|2025-01-02 13:47:00|1666|1665.8|1666.2|1665.8|1666.4|1665.8|1666|1665.8|1146
1735825630000|2025-01-02 13:47:10|1666.4|1665.6|1666.2|1665.6|1666.4|1665.8|1666.2|1665.6|0
1735825640000|2025-01-02 13:47:20|1666|1665.8|1666.4|1665.8|1666.4|1665.8|1666|1665.8|712
1735825650000|2025-01-02 13:47:30|1666.2|1666|1666.2|1665.8|1666.2|1666|1666.2|1665.8|1039
1735825660000|2025-01-02 13:47:40|1666.4||1666.2||1666.4||1666.2||0
1735825670000|2025-01-02 13:47:50|1666|1665.6|1666|1665.6|1666|1665.6|1666|1665.6|200
1735825680000|2025-01-02 13:48:00|1666.2|1665.8|1666.2|1665.6|1666.4|1665.8|1666.2|1665.6|0
1735825690000|2025-01-02 13:48:10|1666.4|1665.8|1666.4|1665.8|1666.4|1665.8|1666.4|1665.8|0
1735825700000|2025-01-02 13:48:20|1666.6|1666|1666.8|1666.2|1667|1666.4|1666.6|1666|0
1735825710000|2025-01-02 13:48:30|1667|1666.4|1667|1666.4|1667|1666.4|1667|1666.4|0
1735825720000|2025-01-02 13:48:40|1666.8||1667||1667||1666.8||0
1735825750000|2025-01-02 13:49:10||1666.6||1666.6||1666.6||1666.6|531
1735825760000|2025-01-02 13:49:20|1667.2|1666.8|1666.6|1666.2|1667.2|1666.8|1666.6|1666.2|1535
1735825770000|2025-01-02 13:49:30|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|1666.8|1666.4|186
1735825780000|2025-01-02 13:49:40||1666.2||1666.2||1666.2||1666.2|1049
1735825800000|2025-01-02 13:50:00|1666.6|1666|1666.6|1666|1666.6|1666|1666.6|1666|401
1735825810000|2025-01-02 13:50:10|1666.4||1666.6||1666.6||1666.4||194
1735825820000|2025-01-02 13:50:20|1666.4||1666.6||1666.6||1666.4||0
1735825830000|2025-01-02 13:50:30|1666.8|1666.2|1666.4|1666|1666.8|1666.2|1666.4|1666|1173
1735825840000|2025-01-02 13:50:40|1666.2|1665.8|1666.4|1665.8|1666.4|1665.8|1666.2|1665.8|21
1735825850000|2025-01-02 13:50:50|1666.2||1666.2||1666.4||1666.2||1476
1735825870000|2025-01-02 13:51:10|1666.4|1665.6|1666.2|1665.6|1666.4|1665.8|1666.2|1665.6|348
1735825890000|2025-01-02 13:51:30|1666.4||1666.4||1666.4||1666.2||0
1735825900000|2025-01-02 13:51:40|1666.2||1666.2||1666.2||1666.2||0
1735825910000|2025-01-02 13:51:50|1666.4|1665.8|1666.4|1665.8|1666.4|1665.8|1666.4|1665.8|54
1735825920000|2025-01-02 13:52:00|1667|1666.6|1666.8|1666.2|1667|1666.6|1666.6|1666.2|449
1735825930000|2025-01-02 13:52:10|1667|1666.4|1667|1666.6|1667|1666.6|1667|1666.4|0
1735825940000|2025-01-02 13:52:20|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|1667.2|1666.8|360
1735825950000|2025-01-02 13:52:30|1667.4||1667.4||1667.4||1667.4||0
1735825960000|2025-01-02 13:52:40||1666.6||1666.8||1667||1666.6|0
1735825970000|2025-01-02 13:52:50||1667||1667||1667||1667|2
1735825980000|2025-01-02 13:53:00|1667.6|1667.2|1667.4|1667|1667.6|1667.2|1667.4|1667|1168
1735825990000|2025-01-02 13:53:10||1666.8||1666.8||1666.8||1666.8|190
1735826000000|2025-01-02 13:53:20|1667.2||1667.2||1667.2||1667.2||0
1735826010000|2025-01-02 13:53:30|1667.4||1667.4||1667.4||1667.4||56
1735826020000|2025-01-02 13:53:40|1667.8|1667.2|1667.8|1667.2|1667.8|1667.2|1667.8|1667.2|755
1735826040000|2025-01-02 13:54:00|1668.2|1667.8|1668.4|1668|1668.4|1668|1668.2|1667.8|8829
1735826050000|2025-01-02 13:54:10||1667.8||1667.8||1667.8||1667.8|0
1735826060000|2025-01-02 13:54:20||1668||1668||1668||1668|0
1735826070000|2025-01-02 13:54:30||1667.8||1667.8||1667.8||1667.8|309
1735826080000|2025-01-02 13:54:40|1668.6||1668.6||1668.6||1668.6||0
1735826090000|2025-01-02 13:54:50|1668.4||1668.6||1668.6||1668.4||0
1735826100000|2025-01-02 13:55:00|1668.4||1668.4||1668.4||1668.4||0
1735826110000|2025-01-02 13:55:10|||||||||1
1735826120000|2025-01-02 13:55:20|1668.6|1668|1668.6|1668|1668.6|1668|1668.6|1668|614
1735826130000|2025-01-02 13:55:30|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|139
1735826140000|2025-01-02 13:55:40|1668.4||1668.4||1668.4||1668.4||0
1735826150000|2025-01-02 13:55:50|1668.6|1668|1668.6|1668|1668.6|1668|1668.6|1668|0
1735826160000|2025-01-02 13:56:00|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|1668.4|1667.8|0
1735826170000|2025-01-02 13:56:10|1668.2|1667.6|1667.2|1666.6|1668.2|1667.6|1667.2|1666.6|1515
1735826180000|2025-01-02 13:56:20|1667|1666.4|1667.2|1666.6|1667.2|1666.6|1666.8|1666.4|1191
1735826190000|2025-01-02 13:56:30|1667.6|1667|1667.6|1667|1667.6|1667|1667.6|1667|0
1735826200000|2025-01-02 13:56:40|1667.8|1667.2|1667.8|1667|1667.8|1667.2|1667.8|1667|0
1735826210000|2025-01-02 13:56:50|1667.6|1667.2|1668|1667.4|1668|1667.4|1667.6|1667|2
1735826220000|2025-01-02 13:57:00|1667.8||1667.8||1668||1667.8||0
1735826230000|2025-01-02 13:57:10|1668||1668||1668||1668||0
1735826250000|2025-01-02 13:57:30|1667.8||1668||1668||1667.8||0
1735826260000|2025-01-02 13:57:40|1667.8|1667.6|1668.2|1667.6|1668.2|1667.6|1667.8|1667.6|73
1735826270000|2025-01-02 13:57:50|1668|1667.4|1668.6|1668|1668.6|1668|1668|1667.4|2524
1735826280000|2025-01-02 13:58:00|1668.8||1668.6||1668.8||1668.6||0
1735826290000|2025-01-02 13:58:10|1668.8||1668.6||1668.8||1668.6||0
1735826300000|2025-01-02 13:58:20|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|1668.8|1668.2|0
1735826310000|2025-01-02 13:58:30|1669||1668.8||1669||1668.8||0
1735826330000|2025-01-02 13:58:50|1668.6|1668.4|1668.8|1668.4|1669|1668.4|1668.6|1668.2|1290
1735826340000|2025-01-02 13:59:00|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|1668.6|1668.2|0
1735826360000|2025-01-02 13:59:20|1668.4|1668|1668.6|1668|1668.6|1668|1668.4|1667.8|438
1735826370000|2025-01-02 13:59:30|1668.4|1667.8|1668.6|1668|1668.6|1668|1668.4|1667.8|353
1735826380000|2025-01-02 13:59:40|1668.2|1667.8|1668.8|1668.4|1668.8|1668.4|1668.2|1667.8|1127
1735826390000|2025-01-02 13:59:50|1668.4|1668|1668.8|1668.6|1668.8|1668.6|1668.4|1668|1951
1735826400000|2025-01-02 14:00:00|1669|1668.8|1669|1668.6|1669|1668.8|1668.8|1668.6|0
1735826410000|2025-01-02 14:00:10||1668.8||1668.6||1668.8||1668.6|1192
1735826420000|2025-01-02 14:00:20|1669.4|1668.8|1670.6|1670.4|1670.6|1670.4|1669.4|1668.8|1139
1735826430000|2025-01-02 14:00:30|1670.4|1670.2|1670.4|1669.8|1670.8|1670.4|1669.8|1669.4|5542
1735826440000|2025-01-02 14:00:40|1670.6|1670|1670.4|1670|1670.6|1670.2|1670.4|1670|3033
1735826450000|2025-01-02 14:00:50|1670.6|1670.2|1670.6|1670.4|1670.6|1670.4|1670.6|1670.2|0
1735826460000|2025-01-02 14:01:00|1671||1671||1671||1670.8||0
1735826470000|2025-01-02 14:01:10|1670.8|1670|1670.2|1669.8|1670.8|1670|1670|1669.8|1067
1735826480000|2025-01-02 14:01:20|1670|1669.4|1669.6|1669.4|1670.4|1670|1669.6|1669.2|3097
1735826490000|2025-01-02 14:01:30|1669.4|1669.2|1670|1669.8|1670|1669.8|1669.4|1669.2|2705
1735826500000|2025-01-02 14:01:40|1670.4|1669.6|1669.8|1669.2|1670.4|1669.8|1669.6|1669.2|1783
1735826510000|2025-01-02 14:01:50|1669.6|1669.4|1668.8|1668.6|1669.6|1669.4|1668.8|1668.6|2530
1735826520000|2025-01-02 14:02:00|1669|1668|1669.6|1669.2|1669.6|1669.2|1668.4|1668|1716
1735826530000|2025-01-02 14:02:10|1670|1669.4|1670|1669.6|1670.2|1669.6|1669.8|1669.4|0
1735826540000|2025-01-02 14:02:20|1669.8|1669.4|1669.8|1669.4|1669.8|1669.4|1669.6|1669.2|1366
1735826550000|2025-01-02 14:02:30||1669.6||1669.4||1669.6||1669.4|0
1735826560000|2025-01-02 14:02:40|1670|1669.6|1670|1669.6|1670.2|1669.8|1670|1669.4|0
1735826570000|2025-01-02 14:02:50|1669.8|1669.4|1670|1669.6|1670|1669.6|1669.8|1669.4|560
1735826580000|2025-01-02 14:03:00|1669.8||1669.8||1669.8||1669.8||516
1735826590000|2025-01-02 14:03:10|1669.6|1669.4|1669.8|1669.4|1669.8|1669.4|1669.6|1669.4|411
1735826600000|2025-01-02 14:03:20|1670|1669.6|1670|1669.6|1670|1669.8|1669.8|1669.4|910
1735826610000|2025-01-02 14:03:30|1669.8|1669.4|1670|1669.6|1670|1669.6|1669.6|1669.4|752
1735826630000|2025-01-02 14:03:50|1669.8|1669.8|1669.6|1669.4|1669.8|1669.8|1669.6|1669.4|289
1735826640000|2025-01-02 14:04:00|1669.4|1669.2|1669.4|1669.2|1669.4|1669.2|1669.4|1669.2|476
1735826650000|2025-01-02 14:04:10|1669.6|1669.4|1670|1669.6|1670|1669.8|1669.6|1669.4|1538
1735826660000|2025-01-02 14:04:20|1669.8|1669.8|1669.6|1669.2|1669.8|1669.8|1669.6|1669.2|700
1735826670000|2025-01-02 14:04:30||1669.4||1669.2||1669.4||1669.2|0
1735826680000|2025-01-02 14:04:40|1669.8|1669.4|1669.8|1669.4|1669.8|1669.6|1669.8|1669.4|0
1735826690000|2025-01-02 14:04:50|1669.6||1669.8||1669.8||1669.6||663
1735826700000|2025-01-02 14:05:00|1670.2|1669.6|1670.2|1670|1670.2|1670|1669.8|1669.6|1573
1735826710000|2025-01-02 14:05:10|1670.4|1670.2|1670.4|1670|1670.4|1670.2|1670.2|1670|1091
1735826720000|2025-01-02 14:05:20|1670.2|1670.2|1670.4|1670.2|1670.6|1670.2|1670.2|1670|50
1735826730000|2025-01-02 14:05:30|1670.6|1670.4|1670.4|1670|1670.6|1670.4|1670.4|1670|429
1735826740000|2025-01-02 14:05:40|1670.2|1669.6|1670|1669.6|1670.4|1669.6|1670|1669.6|973
1735826750000|2025-01-02 14:05:50|1670.2||1670||1670.2||1670||0
1735826760000|2025-01-02 14:06:00|1670.4|1669.8|1670.6|1670.2|1670.6|1670.2|1670.4|1669.8|958
1735826770000|2025-01-02 14:06:10|1670.8|1670.4|1670.8|1670.6|1670.8|1670.6|1670.8|1670.4|0
1735826780000|2025-01-02 14:06:20|1671|1670.8|1671.4|1671.2|1671.6|1671.4|1671|1670.8|598
1735826790000|2025-01-02 14:06:30|1671.2|1671|1671.2|1670.8|1671.2|1671|1671.2|1670.6|578
1735826800000|2025-01-02 14:06:40|1671||1671||1671||1671||0
1735826810000|2025-01-02 14:06:50|1671.2|1670.6|1671.2|1670.8|1671.2|1671|1671|1670.6|659
1735826820000|2025-01-02 14:07:00|1671||1671||1671||1671||0
1735826830000|2025-01-02 14:07:10|1671.2||1671||1671.2||1671||450
1735826840000|2025-01-02 14:07:20|1671.2||1671||1671.2||1671||0
1735826850000|2025-01-02 14:07:30|1671.2||1671.2||1671.2||1671.2||0
1735826860000|2025-01-02 14:07:40|1671.4|1671|1671.8|1671.6|1671.8|1671.6|1671.4|1671|350
1735826870000|2025-01-02 14:07:50|1672.2|1671.8|1672.4|1672|1672.4|1672|1672.2|1671.8|1009
1735826880000|2025-01-02 14:08:00|1672.2|1672.2|1672.2|1672|1672.2|1672.2|1672.2|1672|896
1735826890000|2025-01-02 14:08:10|1672.4|1672.2|1672.2|1672|1672.4|1672.2|1672.2|1672|83
1735826900000|2025-01-02 14:08:20|1672.4|1671.8|1672.2|1671.8|1672.4|1671.8|1672.2|1671.8|155
1735826910000|2025-01-02 14:08:30|1672|1671.6|1671.8|1671.4|1672|1671.6|1671.8|1671.4|920
1735826920000|2025-01-02 14:08:40|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.4|0
1735826930000|2025-01-02 14:08:50|1672||1672.2||1672.2||1672||0
1735826940000|2025-01-02 14:09:00|1672||1672.2||1672.2||1672||0
1735826950000|2025-01-02 14:09:10|1672|1671.6|1672.4|1672|1672.4|1672|1672|1671.6|589
1735826960000|2025-01-02 14:09:20|1672.6|1672.2|1672.6|1672.4|1672.6|1672.4|1672.6|1672.2|656
1735826970000|2025-01-02 14:09:30||1672.2||1672.4||1672.4||1672.2|87
1735826990000|2025-01-02 14:09:50|||||||||596
1735827010000|2025-01-02 14:10:10|1672.4|1672|1672.6|1672.4|1672.6|1672.4|1672.4|1672|664
1735827020000|2025-01-02 14:10:20|1672.4|1672.2|1672.6|1672.2|1672.6|1672.2|1672.4|1672.2|290
1735827040000|2025-01-02 14:10:40||1672.4||1672.4||1672.4||1672.2|0
1735827050000|2025-01-02 14:10:50|1672.8|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.6|350
1735827060000|2025-01-02 14:11:00||1672.8||1672.6||1672.8||1672.6|0
1735827070000|2025-01-02 14:11:10|1672.8||1672.8||1673||1672.8||0
1735827080000|2025-01-02 14:11:20|1672.6|1672.4|1672.6|1672.4|1672.6|1672.6|1672.6|1672.4|0
1735827090000|2025-01-02 14:11:30|1672.4|1672.2|1672.2|1671.8|1672.6|1672.2|1672.2|1671.8|0
1735827110000|2025-01-02 14:11:50|1672.4|1672|1672.4|1672|1672.4|1672|1672.2|1672|767
1735827120000|2025-01-02 14:12:00|1672.6|1672.2|1672.8|1672.4|1672.8|1672.6|1672.4|1672.2|297
1735827130000|2025-01-02 14:12:10|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|0
1735827140000|2025-01-02 14:12:20|1672.8||1673||1673||1672.8||0
1735827150000|2025-01-02 14:12:30|1673.2|1672.8|1673|1672.8|1673.2|1672.8|1673|1672.8|0
1735827160000|2025-01-02 14:12:40|1672.8|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.4|472
1735827170000|2025-01-02 14:12:50|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673|1672.8|0
1735827180000|2025-01-02 14:13:00|1673.4|1673|1673.2|1673|1673.4|1673|1673.2|1672.8|227
1735827190000|2025-01-02 14:13:10|1673.6|1673.2|1673.8|1673.4|1673.8|1673.4|1673.6|1673.2|996
1735827200000|2025-01-02 14:13:20|1674.2|1673.6|1674.2|1673.8|1674.2|1673.8|1674.2|1673.6|0
1735827210000|2025-01-02 14:13:30|1674||1674.2||1674.2||1674||305
1735827220000|2025-01-02 14:13:40|1674||1674.2||1674.2||1674||1171
1735827230000|2025-01-02 14:13:50|1674||1674||1674||1674||0
1735827240000|2025-01-02 14:14:00|1674.2|1673.4|1673.6|1673.4|1674.2|1673.4|1673.6|1673.4|213
1735827250000|2025-01-02 14:14:10|1673.8||1673.6||1673.8||1673.6||0
1735827260000|2025-01-02 14:14:20|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|123
1735827270000|2025-01-02 14:14:30|1673.2|1673.2|1673.2|1673|1673.2|1673.2|1673.2|1673|0
1735827280000|2025-01-02 14:14:40|1673.4|1672.6|1672.8|1672.6|1673.4|1672.6|1672.8|1672.6|842
1735827290000|2025-01-02 14:14:50|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|293
1735827300000|2025-01-02 14:15:00|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|165
1735827310000|2025-01-02 14:15:10|1673.4|1673|1673.2|1672.8|1673.4|1673|1673.2|1672.8|0
1735827320000|2025-01-02 14:15:20|1673|1673|1672.6|1672.4|1673|1673|1672.6|1672.4|563
1735827330000|2025-01-02 14:15:30|1672.2|1672|1672.2|1672|1672.2|1672|1672.2|1672|1035
1735827340000|2025-01-02 14:15:40|1672.4|1671.6|1672|1671.8|1672.4|1671.8|1672|1671.6|3106
1735827350000|2025-01-02 14:15:50|1672.2|1672|1672.4|1672|1672.4|1672|1672.2|1672|0
1735827360000|2025-01-02 14:16:00|1672.2|1671.8|1671.8|1671.4|1672.2|1671.8|1671.8|1671.4|1073
1735827380000|2025-01-02 14:16:20|1672|1671.6|1671.6|1671.2|1672|1671.6|1671.6|1671.2|1269
1735827390000|2025-01-02 14:16:30|1671.4|1671|1670.4|1670.2|1671.4|1671|1670.4|1670.2|2723
1735827400000|2025-01-02 14:16:40|1670.2|1670|1670.8|1670.4|1670.8|1670.4|1670.2|1670|1460
1735827410000|2025-01-02 14:16:50|1670.6||1670.8||1670.8||1670.6||514
1735827420000|2025-01-02 14:17:00|1671|1670.6|1671|1670.6|1671|1670.6|1671|1670.6|3316
1735827430000|2025-01-02 14:17:10|1671.2|1670.8|1671.2|1670.8|1671.4|1671|1671.2|1670.8|0
1735827440000|2025-01-02 14:17:20|1671.4|1671|1671.2|1670.8|1671.4|1671|1671.2|1670.8|0
1735827460000|2025-01-02 14:17:40|1671.4|1671|1671.4|1671|1671.8|1671.2|1671.4|1671|4333
1735827470000|2025-01-02 14:17:50|1671.2|1670.6|1671.4|1671|1671.4|1671|1671|1670.6|1442
1735827480000|2025-01-02 14:18:00|1671.2||1671.2||1671.2||1671.2||0
1735827500000|2025-01-02 14:18:20|1671.4|1671.2|1671.2|1671|1671.4|1671.2|1671.2|1671|815
1735827510000|2025-01-02 14:18:30|1671.4|1671.2|1671.4|1671|1671.4|1671.2|1671.2|1671|0
1735827520000|2025-01-02 14:18:40|||||||||17
1735827530000|2025-01-02 14:18:50|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671|0
1735827540000|2025-01-02 14:19:00|1671.4||1671.4||1671.4||1671.4||0
1735827550000|2025-01-02 14:19:10|1671.6||1671.4||1671.6||1671.4||0
1735827560000|2025-01-02 14:19:20|1671.6||1671.6||1671.6||1671.4||181
1735827570000|2025-01-02 14:19:30|1671.4||1671.4||1671.6||1671.4||80
1735827580000|2025-01-02 14:19:40|1671.6||1671.6||1671.6||1671.4||342
1735827590000|2025-01-02 14:19:50|1672|1671.4|1671.8|1671.6|1672|1671.8|1671.8|1671.4|5
1735827600000|2025-01-02 14:20:00|1672|1671.8|1672.2|1671.8|1672.2|1672|1672|1671.8|1215
1735827610000|2025-01-02 14:20:10|1672|1672|1672.2|1672|1672.2|1672|1672|1672|32
1735827620000|2025-01-02 14:20:20|1672.4||1672.2||1672.4||1672.2||170
1735827630000|2025-01-02 14:20:30|||||||||1495
1735827640000|2025-01-02 14:20:40|1672.4|1671.8|1672.4|1672|1672.6|1672.2|1672.2|1671.8|2885
1735827650000|2025-01-02 14:20:50|1672.2||1672.2||1672.4||1672.2||1495
1735827660000|2025-01-02 14:21:00|1672|1671.8|1672|1671.8|1672|1671.8|1672|1671.8|126
1735827670000|2025-01-02 14:21:10|1672.2|1672|1672.6|1672.2|1672.6|1672.2|1672.2|1672|1474
1735827680000|2025-01-02 14:21:20|1672.4|1672|1672.2|1671.8|1672.4|1672|1672|1671.8|937
1735827690000|2025-01-02 14:21:30|1672|1671.6|1671.6|1671.4|1672|1671.6|1671.6|1671.4|84
1735827700000|2025-01-02 14:21:40|1671.8|1671.2|1671.6|1671.4|1671.8|1671.4|1671.4|1671.2|160
1735827720000|2025-01-02 14:22:00|1671.8|1671|1671.2|1671|1671.8|1671.2|1671.2|1671|473
1735827730000|2025-01-02 14:22:10|1671.4||1671.4||1671.4||1671.4||488
1735827740000|2025-01-02 14:22:20|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|0
1735827750000|2025-01-02 14:22:30|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.6|1671.4|0
1735827760000|2025-01-02 14:22:40|1671.6||1671.8||1671.8||1671.6||0
1735827770000|2025-01-02 14:22:50|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|0
1735827790000|2025-01-02 14:23:10|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672|1671.8|871
1735827800000|2025-01-02 14:23:20|1672||1672.2||1672.2||1672||0
1735827810000|2025-01-02 14:23:30|1672||1672.2||1672.2||1672||452
1735827820000|2025-01-02 14:23:40|1672|1672|1672|1671.8|1672.2|1672|1672|1671.8|1670
1735827830000|2025-01-02 14:23:50|1672.2||1672||1672.2||1672||0
1735827840000|2025-01-02 14:24:00|1671.6|1671.4|1671.6|1671.4|1671.6|1671.4|1671.6|1671.4|0
1735827850000|2025-01-02 14:24:10|1671.8|1671.6|1672|1671.6|1672|1671.6|1671.8|1671.6|1292
1735827860000|2025-01-02 14:24:20|1671.8||1672||1672||1671.8||0
1735827870000|2025-01-02 14:24:30|1671.8||1672||1672||1671.8||0
1735827880000|2025-01-02 14:24:40|1671.8||1672||1672||1671.8||0
1735827900000|2025-01-02 14:25:00|1671.8|1671.4|1671.6|1671.2|1671.8|1671.4|1671.2|1671|1883
1735827910000|2025-01-02 14:25:10|1671.4|1671|1671.8|1671.4|1671.8|1671.4|1671.4|1671|194
1735827920000|2025-01-02 14:25:20|1672|1671.6|1672|1671.6|1672|1671.6|1672|1671.6|0
1735827930000|2025-01-02 14:25:30|1671.8||1671.8||1672||1671.8||532
1735827940000|2025-01-02 14:25:40|1671.6|1671.4|1672|1671.6|1672|1671.6|1671.6|1671.4|830
1735827960000|2025-01-02 14:26:00|1671.8|1671.4|1671.8|1671.4|1671.8|1671.6|1671.8|1671.4|535
1735827970000|2025-01-02 14:26:10|1671.6|1671.2|1671.6|1671|1671.8|1671.4|1671.6|1671|194
1735827980000|2025-01-02 14:26:20|1671.4|1671.2|1671.4|1671|1671.6|1671.2|1671.4|1671|0
1735827990000|2025-01-02 14:26:30|1671.2||1671.2||1671.2||1671.2||0
1735828000000|2025-01-02 14:26:40|1671.4||1671.4||1671.4||1671.4||238
1735828010000|2025-01-02 14:26:50|1671.2||1671.2||1671.2||1671.2||0
1735828020000|2025-01-02 14:27:00|1671.6|1671.2|1671.4|1671.2|1671.8|1671.4|1671.4|1671|895
1735828030000|2025-01-02 14:27:10|1671.2|1671|1671.4|1671|1671.4|1671|1671.2|1671|0
1735828040000|2025-01-02 14:27:20|||||||||121
1735828050000|2025-01-02 14:27:30|1671.2|1670.8|1670.8|1670.4|1671.2|1670.8|1670.8|1670.4|4414
1735828070000|2025-01-02 14:27:50|1671|1670.6|1671.2|1670.6|1671.2|1670.6|1671|1670.6|0
1735828080000|2025-01-02 14:28:00||1670.8||1670.8||1670.8||1670.8|174
1735828090000|2025-01-02 14:28:10|1671||1671.2||1671.2||1671||0
1735828100000|2025-01-02 14:28:20|1671||1671.2||1671.4||1671||0
1735828110000|2025-01-02 14:28:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|0
1735828120000|2025-01-02 14:28:40||1671.2||1671||1671.2||1671|633
1735828130000|2025-01-02 14:28:50|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|919
1735828140000|2025-01-02 14:29:00|1670.4|1670.2|1670.4|1670.2|1670.4|1670.2|1670.4|1670.2|491
1735828150000|2025-01-02 14:29:10|1670.6|1670.4|1670.6|1670.2|1670.6|1670.4|1670.6|1670.2|605
1735828160000|2025-01-02 14:29:20|1670.8|1670.4|1670.6|1670.4|1670.8|1670.4|1670.6|1670.4|953
1735828170000|2025-01-02 14:29:30|1670.8|1670.2|1670.4|1670.2|1670.8|1670.4|1670.4|1670.2|0
1735828180000|2025-01-02 14:29:40|1670.2|1670|1670.2|1670|1670.2|1670|1670.2|1670|489
1735828190000|2025-01-02 14:29:50|1670|1669.8|1669.6|1669.4|1670.2|1669.8|1669.6|1669.4|888
1735828200000|2025-01-02 14:30:00|1669|1668.8|1667.8|1667.2|1669|1668.8|1667|1666.6|4519
1735828210000|2025-01-02 14:30:10|1667.6|1667.4|1667.8|1667.2|1667.8|1667.4|1667.4|1667.2|612
1735828220000|2025-01-02 14:30:20|1667.6|1667|1667.6|1667|1667.6|1667.2|1667.2|1666.8|6933
1735828230000|2025-01-02 14:30:30|1668.4|1667.2|1668.2|1667.8|1668.4|1668|1668.2|1667.2|134
1735828240000|2025-01-02 14:30:40|1668|1667.6|1668.2|1667.8|1668.6|1668.2|1667.8|1667.4|1767
1735828250000|2025-01-02 14:30:50|1668.4||1668.4||1668.4||1668.4||0
1735828260000|2025-01-02 14:31:00|1668.6|1668|1668|1667.6|1668.6|1668|1667.8|1667.6|1282
1735828270000|2025-01-02 14:31:10|1667.8|1667.4|1668.2|1667.6|1668.2|1667.6|1667.6|1667.4|376
1735828280000|2025-01-02 14:31:20|1668.4|1667.8|1668.6|1668.2|1668.8|1668.2|1668.2|1667.8|764
1735828290000|2025-01-02 14:31:30|1668.4|1667.8|1668|1667.6|1668.6|1667.8|1667.8|1667.6|889
1735828300000|2025-01-02 14:31:40|1667.8||1668||1668.2||1667.8||0
1735828310000|2025-01-02 14:31:50|1668.2||1668||1668.2||1667.8||0
1735828320000|2025-01-02 14:32:00|1667.8||1668||1668.2||1667.8||3
1735828330000|2025-01-02 14:32:10|1667.8|1667.4|1667.4|1667|1668|1667.4|1667.4|1667|574
1735828340000|2025-01-02 14:32:20|1667.2|1666.8|1667|1666.6|1667.2|1666.8|1667|1666.6|1127
1735828350000|2025-01-02 14:32:30|1666.8|1666.2|1666.6|1666.2|1667|1666.6|1666.6|1666.2|1906
1735828360000|2025-01-02 14:32:40|1666.8|1666.4|1666.6|1666.2|1667|1666.4|1666.6|1666.2|0
1735828370000|2025-01-02 14:32:50|1666.4||1666.6||1666.8||1666.4||0
1735828380000|2025-01-02 14:33:00|1666.8|1666.6|1667.2|1667|1667.4|1667|1666.8|1666.6|702
1735828390000|2025-01-02 14:33:10|1667.4|1666.8|1667.4|1667|1667.6|1667|1667.2|1666.8|1056
1735828410000|2025-01-02 14:33:30|1667.2|1666.8|1667.6|1667|1667.6|1667.2|1667.2|1666.8|1544
1735828420000|2025-01-02 14:33:40|1667.4|1666.8|1665.8|1665.4|1667.4|1666.8|1665.8|1665.4|519
1735828430000|2025-01-02 14:33:50|1665.6|1665.6|1665.8|1665.4|1666.2|1666|1665.6|1665.4|2451
1735828440000|2025-01-02 14:34:00|1665.6|1665.6|1666.4|1666|1666.6|1666|1665.6|1665.4|625
1735828450000|2025-01-02 14:34:10|1666.2|1665.8|1666|1665.6|1666.2|1665.8|1665.8|1665.4|305
1735828460000|2025-01-02 14:34:20|1665.8|1665.4|1666.2|1665.8|1666.2|1665.8|1665.8|1665.4|0
1735828470000|2025-01-02 14:34:30|1666.4|1666|1666.4|1666.2|1666.6|1666.2|1666.2|1665.8|0
1735828480000|2025-01-02 14:34:40|1666.6|1665.6|1666|1665.4|1666.6|1665.8|1665.6|1665.4|1198
1735828490000|2025-01-02 14:34:50|1665.8|1665|1665.2|1664.8|1665.8|1665|1665.2|1664.8|597
1735828500000|2025-01-02 14:35:00|1665|1664.6|1664.8|1664.4|1665|1664.8|1664.6|1664|3935
1735828510000|2025-01-02 14:35:10|1664.6|1664.2|1664.4|1664|1664.8|1664.4|1664.4|1664|167
1735828520000|2025-01-02 14:35:20|1664.2|1663.8|1664.2|1663.8|1664.4|1663.8|1664|1663.6|1022
1735828530000|2025-01-02 14:35:30|1664.4|1664|1664|1663.8|1664.6|1664|1664|1663.6|741
1735828540000|2025-01-02 14:35:40|1664.2|1664|1664|1663.8|1664.4|1664|1664|1663.8|1074
1735828550000|2025-01-02 14:35:50|1664.2|1664|1664.2|1663.8|1664.4|1664|1664.2|1663.8|914
1735828560000|2025-01-02 14:36:00|1664.6|1664|1664.2|1664|1664.6|1664.2|1664.2|1664|1531
1735828570000|2025-01-02 14:36:10|1664.6|1664.2|1664.8|1664.4|1664.8|1664.4|1664.6|1664.2|998
1735828580000|2025-01-02 14:36:20|1664.6|1664.2|1664.4|1664.2|1664.8|1664.6|1664.4|1664|1988
1735828590000|2025-01-02 14:36:30|1664.6|1664.4|1664.8|1664.4|1664.8|1664.6|1664.6|1664.4|1252
1735828600000|2025-01-02 14:36:40|1664.6||1664.6||1664.6||1664.6||0
1735828610000|2025-01-02 14:36:50|||||||||617
1735828620000|2025-01-02 14:37:00|1664.4|1664|1664|1663.6|1664.4|1664.2|1663.8|1663.6|1108
1735828630000|2025-01-02 14:37:10|1664.2|1663.4|1663.6|1663.4|1664.2|1663.4|1663.6|1663.4|236
1735828640000|2025-01-02 14:37:20|1663.8||1663.6||1663.8||1663.6||487
1735828650000|2025-01-02 14:37:30|1663.8|1663.6|1664.2|1663.8|1664.2|1663.8|1663.8|1663.6|677
1735828660000|2025-01-02 14:37:40|1664|1663.6|1664.4|1664|1664.4|1664|1663.8|1663.6|907
1735828670000|2025-01-02 14:37:50|1664|1663.8|1665|1664.6|1665|1664.6|1664|1663.8|2333
1735828680000|2025-01-02 14:38:00|1664.8|1664.4|1664.6|1664.2|1664.8|1664.4|1664.2|1664|1248
1735828690000|2025-01-02 14:38:10|1664.8|1664.4|1665|1664.6|1665.2|1664.6|1664.8|1664.4|557
1735828700000|2025-01-02 14:38:20|1664.8|1664.2|1664.6|1664.2|1664.8|1664.4|1664.4|1664|68
1735828710000|2025-01-02 14:38:30|1664.4|1664|1664.4|1664|1664.6|1664.2|1664.4|1664|0
1735828720000|2025-01-02 14:38:40|1664.2|1664.2|1664.4|1664|1664.6|1664.2|1664.2|1664|3
1735828730000|2025-01-02 14:38:50|1664.6|1664.2|1664.4|1664.2|1664.8|1664.2|1664.4|1664|811
1735828740000|2025-01-02 14:39:00|1664.6|1664|1664.4|1664.2|1664.6|1664.2|1664.2|1664|273
1735828750000|2025-01-02 14:39:10|1664.6|1664.4|1664.4|1664.2|1664.8|1664.4|1664.4|1664.2|812
1735828760000|2025-01-02 14:39:20|1664.6|1664.4|1664.8|1664.4|1664.8|1664.4|1664.6|1664.4|0
1735828770000|2025-01-02 14:39:30|1664.6|1664.2|1664.4|1664.2|1664.8|1664.4|1664.4|1664.2|312
1735828780000|2025-01-02 14:39:40|1664.6|1664.4|1664.8|1664.6|1664.8|1664.6|1664.6|1664.4|0
1735828790000|2025-01-02 14:39:50|1665|1664.4|1664.4|1664.2|1665|1664.6|1664.4|1664|1713
1735828800000|2025-01-02 14:40:00|1664.6|1664|1664|1663.8|1664.6|1664|1664|1663.8|2602
1735828810000|2025-01-02 14:40:10|1664.2|1663.6|1663.2|1662.8|1664.2|1663.8|1663.2|1662.8|2100
1735828820000|2025-01-02 14:40:20|1663.4|1663|1664.4|1664|1664.4|1664|1663.4|1662.8|304
1735828830000|2025-01-02 14:40:30|1664.2|1664.4|1664.8|1664.4|1664.8|1664.4|1664.2|1664.2|2284
1735828840000|2025-01-02 14:40:40|1665.2|1664.6|1665|1664.8|1665.6|1665.2|1665|1664.6|431
1735828850000|2025-01-02 14:40:50|1664.8|1664.6|1665.2|1664.8|1665.2|1664.8|1664.8|1664.4|0
1735828860000|2025-01-02 14:41:00|1665.4|1665|1666.4|1666|1666.4|1666|1665.4|1665|763
1735828870000|2025-01-02 14:41:10|1666.2|1665.8|1666.4|1666|1666.6|1666.2|1666.2|1665.8|0
1735828880000|2025-01-02 14:41:20|1666.2|1665.8|1666|1665.8|1666.2|1665.8|1665.8|1665.6|401
1735828890000|2025-01-02 14:41:30|1666.2|1666.2|1666.6|1666.2|1666.8|1666.2|1666.2|1666.2|271
1735828900000|2025-01-02 14:41:40|1666.4|1666.4|1666.6|1666.2|1666.8|1666.4|1666.4|1666.2|85
1735828910000|2025-01-02 14:41:50|1666.4|1666|1666.4|1666|1666.6|1666.2|1666.4|1666|215
1735828920000|2025-01-02 14:42:00|1666.2|1665.6|1666.2|1665.6|1666.2|1665.8|1666|1665.6|336
1735828930000|2025-01-02 14:42:10|1666|1665.8|1665.6|1665.2|1666|1665.8|1665.2|1665|121
1735828940000|2025-01-02 14:42:20|1665.4|1665|1665.4|1665|1665.6|1665.2|1665.2|1665|0
1735828950000|2025-01-02 14:42:30|1665.2|1664.8|1665.8|1665.4|1665.8|1665.4|1665.2|1664.8|222
1735828960000|2025-01-02 14:42:40|1666|1665.2|1666.6|1666|1666.6|1666|1666|1665.2|551
1735828970000|2025-01-02 14:42:50|1666.4|1665.8|1666.4|1666|1666.6|1666|1666.4|1665.8|0
1735828980000|2025-01-02 14:43:00|1666.6|1665.8|1666.2|1665.8|1666.6|1666|1666.2|1665.8|116
1735828990000|2025-01-02 14:43:10|1666.6|1666|1666.2|1665.6|1666.6|1666|1666.2|1665.6|0
1735829000000|2025-01-02 14:43:20|1666|1665.4|1665.8|1665.2|1666|1665.8|1665.6|1665.2|1902
1735829010000|2025-01-02 14:43:30|1665.6|1665|1665.6|1665|1665.6|1665.2|1665.4|1665|0
1735829020000|2025-01-02 14:43:40|1665.8|1665.2|1665.4|1665|1665.8|1665.2|1665.4|1665|0
1735829030000|2025-01-02 14:43:50|1665.6|1665.2|1666.2|1665.8|1666.2|1665.8|1665.6|1665.2|0
1735829040000|2025-01-02 14:44:00|1666.6|1666|1666.6|1666|1666.6|1666|1666.4|1666|780
1735829050000|2025-01-02 14:44:10|1666.4||1666.4||1666.6||1666.4||0
1735829060000|2025-01-02 14:44:20|1666.2|1665.8|1666.2|1665.6|1666.2|1665.8|1666|1665.6|0
1735829070000|2025-01-02 14:44:30|1666|1665.8|1666.4|1665.8|1666.4|1665.8|1666|1665.6|88
1735829080000|2025-01-02 14:44:40|1666.2||1666.2||1666.4||1666.2||0
1735829090000|2025-01-02 14:44:50|1666.4||1666.2||1666.4||1666.2||0
1735829100000|2025-01-02 14:45:00|1666.4|1666|1666.6|1666|1666.6|1666|1666.2|1666|0
1735829110000|2025-01-02 14:45:10|1666.4|1665.8|1666.8|1666.2|1666.8|1666.2|1666.4|1665.8|951
1735829120000|2025-01-02 14:45:20|1666.6|1666.4|1667.2|1666.8|1667.2|1666.8|1666.6|1666.4|1257
1735829130000|2025-01-02 14:45:30|1667.4|1667|1668|1667.4|1668|1667.4|1667.4|1667|443
1735829140000|2025-01-02 14:45:40|1667.8||1667.8||1668||1667.8||0
1735829150000|2025-01-02 14:45:50|1668|1667.6|1668|1667.6|1668|1667.6|1667.8|1667.6|0
1735829160000|2025-01-02 14:46:00|1668.2|1667.8|1669.4|1669|1669.4|1669|1668.2|1667.8|72
1735829170000|2025-01-02 14:46:10|1669.8|1669.2|1669.8|1669.4|1669.8|1669.4|1669.8|1669.2|1497
1735829180000|2025-01-02 14:46:20|1670.2|1669.8|1669.8|1669.6|1670.2|1669.8|1669.8|1669.6|52
1735829190000|2025-01-02 14:46:30|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670|1669.8|604
1735829200000|2025-01-02 14:46:40|1670.6|1670|1670.8|1670.2|1670.8|1670.4|1670.6|1670|299
1735829210000|2025-01-02 14:46:50|1670.6|1670.4|1670.8|1670.2|1670.8|1670.4|1670.6|1670.2|45
1735829220000|2025-01-02 14:47:00|1671|1670.4|1671.2|1670.8|1671.4|1671|1671|1670.4|276
1735829230000|2025-01-02 14:47:10|1671.4|1671|1671.4|1671|1671.4|1671.2|1671.2|1670.8|1228
1735829240000|2025-01-02 14:47:20|1670.8|1671.2|1670.2|1670|1670.8|1671.2|1670.2|1670|826
1735829250000|2025-01-02 14:47:30|1670.4||1670.4||1670.4||1670.4||558
1735829260000|2025-01-02 14:47:40|1670.2||1670.6||1670.6||1670.2||0
1735829270000|2025-01-02 14:47:50|1670.4||1670.4||1670.4||1670.4||0
1735829280000|2025-01-02 14:48:00|1670.2|1669.8|1669|1668.4|1670.2|1669.8|1669|1668.4|224
1735829290000|2025-01-02 14:48:10|1668.8|1668.6|1668.4|1668|1669|1668.6|1668.2|1667.8|373
1735829300000|2025-01-02 14:48:20|1668.6|1668.2|1668.4|1667.8|1668.8|1668.2|1668|1667.6|2686
1735829310000|2025-01-02 14:48:30|1668.2|1668|1668.2|1667.8|1668.8|1668.4|1668.2|1667.8|817
1735829320000|2025-01-02 14:48:40|1668.4|1668|1668.8|1668.4|1669|1668.6|1668.4|1668|1339
1735829330000|2025-01-02 14:48:50|1669|1668.6|1668.8|1668.4|1669|1668.6|1668.8|1668.4|0
1735829340000|2025-01-02 14:49:00|1669.2|1668.6|1669|1668.6|1669.2|1668.6|1669|1668.6|0
1735829350000|2025-01-02 14:49:10|1668.8|1667.8|1668.2|1667.8|1668.8|1668|1668.2|1667.8|1302
1735829360000|2025-01-02 14:49:20|1668.4|1668|1668.6|1668.2|1668.8|1668.2|1668.4|1668|0
1735829370000|2025-01-02 14:49:30|1668.8|1668.4|1668.6|1668.2|1668.8|1668.4|1668.6|1668.2|0
1735829380000|2025-01-02 14:49:40|1668.8|1668.4|1669|1668.4|1669|1668.6|1668.8|1668.4|651
1735829390000|2025-01-02 14:49:50|1669.2|1668.6|1669|1668.4|1669.2|1668.6|1669|1668.4|0
1735829400000|2025-01-02 14:50:00|1668.8|1668.6|1669|1668.6|1669.2|1668.6|1668.6|1668.4|1057
1735829410000|2025-01-02 14:50:10|1669.2|1668.4|1669.2|1668.8|1669.2|1668.8|1668.8|1668.4|0
1735829420000|2025-01-02 14:50:20|1669|1668.6|1669.4|1669.2|1669.6|1669.2|1668.8|1668.6|2092
1735829430000|2025-01-02 14:50:30|1669.2|1669|1669.4|1669|1669.4|1669|1669|1668.6|266
1735829440000|2025-01-02 14:50:40|1669.6|1668.6|1669|1668.6|1669.6|1668.6|1669|1668.6|292
1735829450000|2025-01-02 14:50:50|1668.8|1668.4|1668.8|1668.4|1669|1668.6|1668.8|1668.4|4793
1735829460000|2025-01-02 14:51:00|1669|1668.6|1669.2|1668.6|1669.2|1668.6|1668.8|1668.6|392
1735829470000|2025-01-02 14:51:10|1669||1669||1669.2||1669||1
1735829480000|2025-01-02 14:51:20|1668.8|1668.4|1669.8|1669.4|1669.8|1669.4|1668.8|1668.4|3556
1735829490000|2025-01-02 14:51:30|1669.6||1669.8||1669.8||1669.6||0
1735829500000|2025-01-02 14:51:40|1670|1669.6|1670|1669.6|1670.2|1669.6|1670|1669.4|0
1735829510000|2025-01-02 14:51:50|1670.2|1669.8|1669.8|1669.6|1670.2|1669.8|1669.8|1669.6|0
1735829520000|2025-01-02 14:52:00|1670|1669.8|1670|1669.6|1670|1669.8|1669.8|1669.6|736
1735829530000|2025-01-02 14:52:10|1669.8||1670||1670||1669.8||0
1735829540000|2025-01-02 14:52:20|1670.2|1669.8|1669.6|1669.4|1670.4|1670|1669.6|1669.4|800
1735829550000|2025-01-02 14:52:30|1669.8|1669.6|1670|1669.6|1670.2|1670|1669.6|1669.6|595
1735829560000|2025-01-02 14:52:40|1670.2|1669.8|1670.2|1669.8|1670.2|1669.8|1670|1669.8|0
1735829570000|2025-01-02 14:52:50|1670|1669.6|1670.4|1670|1670.4|1670|1670|1669.6|1021
1735829580000|2025-01-02 14:53:00|1670.6|1670.2|1670.4|1670.2|1670.8|1670.6|1670.4|1670.2|331
1735829590000|2025-01-02 14:53:10|1670.6||1670.6||1670.6||1670.4||1564
1735829600000|2025-01-02 14:53:20|1670.4|1670|1670.2|1670|1670.4|1670|1670.2|1670|1211
1735829610000|2025-01-02 14:53:30|1670.4|1670.2|1670.2|1670|1670.4|1670.2|1670.2|1670|0
1735829620000|2025-01-02 14:53:40|1670|1669.6|1670|1669.6|1670.2|1669.8|1669.8|1669.6|1149
1735829630000|2025-01-02 14:53:50|1669.8|1669.4|1669.6|1669.4|1670|1669.4|1669.6|1669.4|0
1735829640000|2025-01-02 14:54:00|1669.8|1669.2|1669.2|1669|1669.8|1669.2|1669.2|1669|2479
1735829650000|2025-01-02 14:54:10|1669.4|1669.2|1669.6|1669.2|1669.6|1669.4|1669.4|1669.2|893
1735829660000|2025-01-02 14:54:20|1669.8|1669.4|1670.4|1670|1670.6|1670.2|1669.6|1669.2|1536
1735829670000|2025-01-02 14:54:30|1670.2|1669.8|1670.4|1670|1670.4|1670|1670.2|1669.8|0
1735829680000|2025-01-02 14:54:40|1670.2|1670.2|1670.6|1670.2|1670.8|1670.2|1670.2|1670|643
1735829690000|2025-01-02 14:54:50|1670.8||1670.6||1670.8||1670.6||0
1735829700000|2025-01-02 14:55:00|1670.4||1670.6||1670.6||1670.4||0
1735829710000|2025-01-02 14:55:10|1670.4|1670|1670.6|1670.2|1670.6|1670.2|1670.2|1669.8|331
1735829720000|2025-01-02 14:55:20|1670.4|1670|1670.4|1670|1670.6|1670.2|1670.2|1670|1214
1735829730000|2025-01-02 14:55:30|1670.6|1670.2|1670.8|1670.4|1670.8|1670.4|1670.6|1670.2|0
1735829740000|2025-01-02 14:55:40|1670.6|1670.2|1671|1670.6|1671|1670.6|1670.6|1670.2|636
1735829750000|2025-01-02 14:55:50|1671.2|1670.8|1670.6|1670.2|1671.2|1670.8|1670.6|1670.2|106
1735829760000|2025-01-02 14:56:00|1670.4|1670|1671.2|1670.6|1671.2|1670.6|1670.4|1670|732
1735829770000|2025-01-02 14:56:10|1671|1670.8|1671|1670.4|1671|1670.8|1670.6|1670.4|512
1735829780000|2025-01-02 14:56:20|1670.8|1670.6|1670.8|1670.4|1670.8|1670.6|1670.6|1670|1491
1735829790000|2025-01-02 14:56:30|1670.6|1670.2|1670.2|1670|1670.8|1670.2|1670.2|1670|0
1735829800000|2025-01-02 14:56:40|1670|1669.8|1670.6|1670|1670.6|1670|1670|1669.6|3977
1735829810000|2025-01-02 14:56:50|1670.8|1670.2|1670.4|1670|1670.8|1670.4|1670.2|1669.8|2875
1735829820000|2025-01-02 14:57:00|1670.2|1669.8|1670.2|1669.8|1670.6|1670|1670.2|1669.8|585
1735829830000|2025-01-02 14:57:10|1670.4|1670|1670.6|1670.2|1670.8|1670.4|1670.4|1670|170
1735829840000|2025-01-02 14:57:20|1670.4|1670|1670|1669.8|1670.6|1670|1670|1669.8|184
1735829850000|2025-01-02 14:57:30|1670.2|1670|1670.4|1670|1670.4|1670|1670.2|1670|1134
1735829860000|2025-01-02 14:57:40|1670.2|1669.8|1669.6|1669.2|1670.4|1669.8|1669.6|1669.2|1901
1735829870000|2025-01-02 14:57:50|1669.8|1669.4|1669.4|1668.8|1669.8|1669.4|1669|1668.6|233
1735829880000|2025-01-02 14:58:00||1669||1669||1669||1668.8|0
1735829890000|2025-01-02 14:58:10|1669.2|1668.8|1669.2|1668.8|1669.4|1669|1669.2|1668.8|0
1735829900000|2025-01-02 14:58:20|1669|1669|1669.4|1669|1669.4|1669|1669|1669|12
1735829910000|2025-01-02 14:58:30|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|626
1735829920000|2025-01-02 14:58:40|1669.6|1668.8|1669.4|1669|1669.6|1669|1669.4|1668.8|0
1735829930000|2025-01-02 14:58:50|1669.2||1669.2||1669.2||1669.2||0
1735829940000|2025-01-02 14:59:00|1669.4|1668.8|1669|1668.8|1669.4|1668.8|1669|1668.8|0
1735829950000|2025-01-02 14:59:10|1669.2||1669||1669.2||1669||289
1735829960000|2025-01-02 14:59:20|1669.2|1669|1669.4|1669|1669.4|1669|1669.2|1669|0
1735829970000|2025-01-02 14:59:30|1669.2|1669.2|1669.2|1669|1669.2|1669.2|1669.2|1669|0
1735829980000|2025-01-02 14:59:40|1669.4|1669.2|1669.6|1669|1669.6|1669.2|1669.4|1669|530
1735829990000|2025-01-02 14:59:50||1669.2||1669.2||1669.2||1669.2|0
1735830000000|2025-01-02 15:00:00|1670.2|1669.8|1670|1669.8|1670.4|1670|1670|1669.8|1791
1735830010000|2025-01-02 15:00:10|1669.8|1669.6|1670|1669.6|1670|1669.6|1669.8|1669.6|624
1735830020000|2025-01-02 15:00:20|1669.8|1669.8|1670|1669.8|1670.2|1669.8|1669.8|1669.8|113
1735830030000|2025-01-02 15:00:30|1670.2|1669.6|1670|1669.8|1670.2|1669.8|1669.8|1669.6|0
1735830040000|2025-01-02 15:00:40|1670.2|1670|1670.6|1670.2|1670.6|1670.2|1670.2|1670|69
1735830050000|2025-01-02 15:00:50|1670.4|1670.4|1670.8|1670.4|1670.8|1670.4|1670.4|1670.4|0
1735830060000|2025-01-02 15:01:00|1670.6|1670.6|1670.8|1670.6|1670.8|1670.6|1670.6|1670.6|349
1735830070000|2025-01-02 15:01:10|1670.6|1670.4|1671|1670.6|1671|1670.6|1670.6|1670.4|1123
1735830080000|2025-01-02 15:01:20|1670.8||1670.8||1671||1670.8||36
1735830090000|2025-01-02 15:01:30|1671|1670.8|1671.4|1671|1671.4|1671.2|1671|1670.6|0
1735830100000|2025-01-02 15:01:40|1671.6|1671.2|1671.6|1671.2|1671.6|1671.4|1671.6|1671|0
1735830110000|2025-01-02 15:01:50||1671.4||1671.2||1671.4||1671.2|615
1735830120000|2025-01-02 15:02:00|1671.8|1671.4|1672.2|1672|1672.2|1672|1671.8|1671.4|0
1735830130000|2025-01-02 15:02:10||1671.8||1672||1672||1671.8|24
1735830140000|2025-01-02 15:02:20|1672|1671.6|1672.6|1672.2|1672.8|1672.4|1672|1671.6|2384
1735830150000|2025-01-02 15:02:30|1672.4|1672.4|1672.6|1672.2|1672.8|1672.4|1672.4|1672.2|1751
1735830160000|2025-01-02 15:02:40|1672.4|1672.4|1672.4|1672|1672.4|1672.4|1672.4|1672|158
1735830170000|2025-01-02 15:02:50|1672.6|1672.4|1672|1671.6|1672.8|1672.4|1672|1671.6|5367
1735830180000|2025-01-02 15:03:00|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|499
1735830190000|2025-01-02 15:03:10|1672|1671.6|1672|1671.6|1672|1671.6|1671.4|1671|1127
1735830200000|2025-01-02 15:03:20|1671.8|1671.4|1671.6|1671.2|1672|1671.4|1671.6|1671.2|881
1735830210000|2025-01-02 15:03:30|1671.4|1671.4|1671.4|1671.2|1671.4|1671.4|1671.4|1671.2|0
1735830220000|2025-01-02 15:03:40|1671.6|1671|1671.6|1671.2|1671.6|1671.2|1671.6|1671|1071
1735830230000|2025-01-02 15:03:50|1671.4|1671|1671.2|1671|1671.6|1671.2|1671.2|1671|400
1735830240000|2025-01-02 15:04:00|1671.6|1671.2|1672|1671.6|1672|1671.6|1671.6|1671.2|154
1735830250000|2025-01-02 15:04:10|1671.8|1671.4|1671.8|1671.4|1672|1671.4|1671.8|1671.4|864
1735830260000|2025-01-02 15:04:20|1671.6|1671|1671.4|1671.2|1671.6|1671.2|1671.2|1671|240
1735830270000|2025-01-02 15:04:30|1671.6|1671.4|1671.8|1671.4|1671.8|1671.4|1671.4|1671.4|454
1735830280000|2025-01-02 15:04:40|1672|1671.6|1671.8|1671.6|1672|1671.6|1671.8|1671.6|0
1735830290000|2025-01-02 15:04:50|1672|1671.4|1672.4|1672.2|1672.4|1672.2|1671.8|1671.4|1636
1735830300000|2025-01-02 15:05:00|1672.2|1672|1672.4|1671.8|1672.4|1672|1671.8|1671.4|1962
1735830310000|2025-01-02 15:05:10|1672.2|1672|1672.2|1671.8|1672.4|1672|1672|1671.8|304
1735830320000|2025-01-02 15:05:20|1672|1671.6|1671.8|1671.4|1672.2|1671.8|1671.8|1671.4|684
1735830330000|2025-01-02 15:05:30|1671.6|1671.2|1672|1671.4|1672|1671.4|1671.6|1671.2|899
1735830340000|2025-01-02 15:05:40|1672.2|1671.6|1672.6|1672.4|1672.6|1672.4|1672.2|1671.6|0
1735830350000|2025-01-02 15:05:50|1672.8|1672.2|1672.6|1672.2|1673|1672.2|1672.4|1672.2|693
1735830360000|2025-01-02 15:06:00|1672.4|1672.4|1672.8|1672.4|1672.8|1672.4|1672.4|1672.4|0
1735830370000|2025-01-02 15:06:10|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|0
1735830380000|2025-01-02 15:06:20|1673||1673||1673||1673||0
1735830390000|2025-01-02 15:06:30|1673.2|1672.4|1672.2|1671.8|1673.2|1672.6|1672.2|1671.8|1661
1735830410000|2025-01-02 15:06:50|1672|1672|1671.8|1671.4|1672.2|1672|1671.6|1671.4|275
1735830420000|2025-01-02 15:07:00|1671.6|1671.2|1671.8|1671.4|1672|1671.6|1671.6|1671.2|1267
1735830430000|2025-01-02 15:07:10|1672||1672||1672||1671.8||0
1735830440000|2025-01-02 15:07:20|1671.8|1671.2|1671.2|1670.8|1671.8|1671.2|1671.2|1670.8|1486
1735830450000|2025-01-02 15:07:30|1671.4|1671|1671.4|1671|1671.4|1671|1671.4|1671|0
1735830460000|2025-01-02 15:07:40|1671.6|1671.2|1671.6|1671.4|1671.8|1671.4|1671.6|1671.2|816
1735830470000|2025-01-02 15:07:50|1671.8|1671.2|1671.8|1671.2|1671.8|1671.2|1671.4|1671.2|678
1735830480000|2025-01-02 15:08:00||1671.4||1671.4||1671.4||1671.4|0
1735830490000|2025-01-02 15:08:10|1672|1671.6|1672|1671.8|1672|1671.8|1671.8|1671.6|0
1735830500000|2025-01-02 15:08:20|1672.2||1672.2||1672.2||1672||0
1735830510000|2025-01-02 15:08:30|1672|1671.6|1671.8|1671.6|1672.2|1671.6|1671.8|1671.6|895
1735830520000|2025-01-02 15:08:40||1671.4||1671.6||1671.6||1671.4|871
1735830530000|2025-01-02 15:08:50|1672.2|1671.8|1672.6|1672.2|1672.6|1672.2|1672.2|1671.8|0
1735830540000|2025-01-02 15:09:00|1673|1672.4|1672.8|1672.6|1673|1672.6|1672.8|1672.4|74
1735830550000|2025-01-02 15:09:10|1673|1672.8|1672.8|1672.6|1673.2|1672.8|1672.8|1672.6|2326
1735830560000|2025-01-02 15:09:20|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.6|1672.4|0
1735830570000|2025-01-02 15:09:30|1672.6|1672|1672.6|1672.2|1672.6|1672.2|1672.4|1672|639
1735830580000|2025-01-02 15:09:40|1672.4|1672|1672.6|1672.2|1672.6|1672.2|1672.4|1672|402
1735830590000|2025-01-02 15:09:50|1672.8|1672.4|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|957
1735830600000|2025-01-02 15:10:00|1672.4|1672|1672.2|1671.8|1672.4|1672|1672.2|1671.8|696
1735830610000|2025-01-02 15:10:10|1672.4||1672||1672.4||1672||0
1735830620000|2025-01-02 15:10:20|||||||||151
1735830630000|2025-01-02 15:10:30|1672.4|1672|1672.6|1672.2|1672.6|1672.2|1672.4|1672|779
1735830640000|2025-01-02 15:10:40|1672.8|1672.4|1673|1672.4|1673|1672.4|1672.6|1672.2|0
1735830650000|2025-01-02 15:10:50|1672.8|1672.6|1673.2|1672.8|1673.2|1672.8|1672.8|1672.6|1767
1735830660000|2025-01-02 15:11:00|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1735830670000|2025-01-02 15:11:10|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|568
1735830680000|2025-01-02 15:11:20|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|0
1735830690000|2025-01-02 15:11:30|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673|0
1735830700000|2025-01-02 15:11:40|1673.4|1673|1673.2|1673|1673.6|1673|1673.2|1673|280
1735830710000|2025-01-02 15:11:50|1673|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.6|270
1735830720000|2025-01-02 15:12:00|1672.8|1672.8|1673.4|1672.8|1673.4|1672.8|1672.8|1672.8|1189
1735830730000|2025-01-02 15:12:10|1673.2|1673|1673.2|1673|1673.6|1673.2|1673.2|1672.8|331
1735830740000|2025-01-02 15:12:20|1673.4|1673.2|1673.8|1673.4|1673.8|1673.4|1673.2|1673.2|68
1735830750000|2025-01-02 15:12:30|1673.6||1673.8||1673.8||1673.6||0
1735830760000|2025-01-02 15:12:40|1674|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|0
1735830770000|2025-01-02 15:12:50|1673.6|1673|1673.4|1673.2|1673.8|1673.2|1673.4|1673|3775
1735830780000|2025-01-02 15:13:00|1673.6|1673.4|1673.6|1673.2|1673.8|1673.4|1673.4|1673|29
1735830790000|2025-01-02 15:13:10|1673.8|1673.4|1673.6|1673.2|1673.8|1673.6|1673.4|1673.2|2414
1735830800000|2025-01-02 15:13:20|1673.4|1673|1673.4|1673|1673.6|1673.2|1673.4|1673|306
1735830810000|2025-01-02 15:13:30|1673.6|1673.2|1673.8|1673.4|1673.8|1673.4|1673.6|1673.2|509
1735830820000|2025-01-02 15:13:40|1673.6|1673.6|1674|1673.6|1674|1673.8|1673.6|1673.6|2258
1735830830000|2025-01-02 15:13:50|1673.8|1673.4|1674|1673.6|1674|1673.6|1673.8|1673.4|110
1735830840000|2025-01-02 15:14:00|1674.2|1673.8|1674.2|1674|1674.2|1674|1674.2|1673.8|1014
1735830850000|2025-01-02 15:14:10|1674.4|1673.8|1674|1673.8|1674.4|1673.8|1674|1673.8|668
1735830860000|2025-01-02 15:14:20|1674.2|1674|1674.2|1674|1674.4|1674|1674.2|1674|1989
1735830870000|2025-01-02 15:14:30|1674.4|1673.8|1674.2|1673.8|1674.4|1673.8|1674.2|1673.8|0
1735830880000|2025-01-02 15:14:40|1674|1673.6|1674.4|1674|1674.4|1674|1674|1673.6|3079
1735830890000|2025-01-02 15:14:50|1674.2|1674.2|1674.4|1674|1674.4|1674.2|1674.2|1674|423
1735830900000|2025-01-02 15:15:00|1674.2|1674.2|1674.4|1674.2|1674.4|1674.2|1674.2|1674|535
1735830910000|2025-01-02 15:15:10|1674.6|1674.4|1674.6|1674.2|1674.6|1674.4|1674.6|1674.2|1801
1735830920000|2025-01-02 15:15:20|1674.4|1674|1674.2|1673.6|1674.4|1674|1674|1673.6|363
1735830930000|2025-01-02 15:15:30|1673.8|1673.8|1674.2|1673.8|1674.2|1673.8|1673.8|1673.6|8482
1735830940000|2025-01-02 15:15:40|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|90
1735830950000|2025-01-02 15:15:50|1674.2|1674.2|1674|1673.8|1674.4|1674.2|1674|1673.8|0
1735830960000|2025-01-02 15:16:00|1673.8|1673.6|1674|1673.6|1674|1673.6|1673.6|1673.4|641
1735830980000|2025-01-02 15:16:20|1674.2|1673.8|1674|1673.6|1674.2|1673.8|1674|1673.6|0
1735830990000|2025-01-02 15:16:30|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|1674.2|1673.8|780
1735831000000|2025-01-02 15:16:40|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|179
1735831010000|2025-01-02 15:16:50|1674.6|1674.2|1674.4|1674|1674.6|1674.2|1674.2|1674|833
1735831020000|2025-01-02 15:17:00|1674.2|1674.2|1674.4|1674|1674.4|1674.2|1674.2|1674|3
1735831030000|2025-01-02 15:17:10|1674.2|1674.2|1674.4|1674.2|1674.6|1674.2|1674.2|1674|1438
1735831040000|2025-01-02 15:17:20|1674|1674|1674.2|1673.8|1674.2|1674|1674|1673.6|534
1735831050000|2025-01-02 15:17:30|1674|1673.6|1674.2|1673.8|1674.2|1673.8|1674|1673.6|755
1735831060000|2025-01-02 15:17:40|1674.4|1674|1674.2|1673.8|1674.4|1674|1674|1673.8|74
1735831070000|2025-01-02 15:17:50|1674|1673.6|1673.6|1673.2|1674|1673.6|1673.6|1673.2|2591
1735831080000|2025-01-02 15:18:00|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.6|1673.4|0
1735831090000|2025-01-02 15:18:10||1673.6||1673.4||1673.6||1673.4|1
1735831100000|2025-01-02 15:18:20|1673.6|1673.2|1673.6|1673.2|1673.8|1673.2|1673.6|1673.2|226
1735831110000|2025-01-02 15:18:30|1673.4|1673|1673.8|1673.4|1673.8|1673.4|1673.4|1673|47
1735831120000|2025-01-02 15:18:40|1674|1673.2|1674|1673.6|1674|1673.6|1674|1673.2|0
1735831130000|2025-01-02 15:18:50|1674.2|1673.8|1674.4|1674|1674.4|1674|1674.2|1673.8|55
1735831140000|2025-01-02 15:19:00|1674.2|1673.8|1674.4|1674|1674.4|1674|1674.2|1673.8|0
1735831150000|2025-01-02 15:19:10|1674.6|1674.2|1674.6|1674.2|1674.6|1674.4|1674.6|1674|0
1735831160000|2025-01-02 15:19:20||1674||1674.2||1674.2||1674|0
1735831190000|2025-01-02 15:19:50|1674.4|1674|1674|1673.6|1674.6|1674.2|1673.8|1673.6|995
1735831200000|2025-01-02 15:20:00|1674.2|1673.8|1674|1673.8|1674.2|1674|1674|1673.6|788
1735831210000|2025-01-02 15:20:10|1674.2|1673.6|1674|1673.6|1674.2|1673.8|1673.8|1673.6|33
1735831220000|2025-01-02 15:20:20|1673.8|1673.4|1673|1672.6|1673.8|1673.4|1673|1672.6|5152
1735831230000|2025-01-02 15:20:30|1672.8|1672.2|1672.6|1672.4|1672.8|1672.4|1672.2|1672|4034
1735831240000|2025-01-02 15:20:40|1672.8|1672.6|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|958
1735831250000|2025-01-02 15:20:50|1672.6|1672|1671.6|1671.2|1672.6|1672|1671.6|1671.2|1566
1735831260000|2025-01-02 15:21:00|1671.4|1671|1670.6|1670.2|1671.4|1671|1670.6|1670.2|293
1735831270000|2025-01-02 15:21:10|1671|1670.6|1671|1670.6|1671.2|1670.8|1670.8|1670.6|246
1735831280000|2025-01-02 15:21:20|1670.8|1670.4|1670.8|1670.4|1671|1670.6|1670.6|1670.2|815
1735831290000|2025-01-02 15:21:30|1671|1670.6|1670.6|1670.2|1671.2|1670.8|1670.6|1670.2|1109
1735831300000|2025-01-02 15:21:40|1670.8|1670.4|1670.8|1670.4|1670.8|1670.4|1670.4|1670.2|703
1735831310000|2025-01-02 15:21:50|1671|1670.6|1670.8|1670.4|1671.2|1670.8|1670.8|1670.4|1853
1735831320000|2025-01-02 15:22:00|1670.6|1670.2|1669.8|1669.6|1670.6|1670.4|1669.8|1669.6|3924
1735831330000|2025-01-02 15:22:10|1670||1670.2||1670.2||1670||0
1735831340000|2025-01-02 15:22:20|1670|1669.8|1670.6|1670.2|1671.2|1670.8|1670|1669.8|811
1735831350000|2025-01-02 15:22:30|1670.4|1670|1669.8|1669.4|1670.4|1670|1669.8|1669.4|2383
1735831360000|2025-01-02 15:22:40|1669.6|1669.6|1669.6|1669.2|1670|1669.6|1669.6|1669.2|0
1735831370000|2025-01-02 15:22:50|1669.4|1669.4|1669.8|1669.4|1669.8|1669.4|1669.4|1669.2|213
1735831380000|2025-01-02 15:23:00|1669.6|1669.6|1670|1669.6|1670|1669.6|1669.4|1669.2|1932
1735831390000|2025-01-02 15:23:10|1670.2|1669.8|1670|1669.6|1670.4|1670|1670|1669.6|453
1735831400000|2025-01-02 15:23:20|1670.2|1669.8|1670.2|1669.8|1670.2|1670|1670|1669.8|0
1735831410000|2025-01-02 15:23:30|1670.4|1670|1670.2|1669.8|1670.4|1670|1670.2|1669.8|0
1735831420000|2025-01-02 15:23:40|1670.4|1670|1670.6|1670.2|1670.6|1670.2|1670.4|1670|2205
1735831430000|2025-01-02 15:23:50|1670.8|1670.4|1671|1670.6|1671|1670.6|1670.6|1670.2|0
1735831440000|2025-01-02 15:24:00|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671|1670.8|0
1735831450000|2025-01-02 15:24:10|1671||1671.2||1671.2||1671||0
1735831460000|2025-01-02 15:24:20|1671|1670.4|1670.8|1670.4|1671.2|1670.6|1670.8|1670.4|546
1735831470000|2025-01-02 15:24:30||1670.6||1670.6||1670.6||1670.6|0
1735831480000|2025-01-02 15:24:40|1671.2|1670.8|1671.2|1670.8|1671.4|1670.8|1671.2|1670.8|80
1735831490000|2025-01-02 15:24:50|1671||1671||1671.2||1671||76
1735831500000|2025-01-02 15:25:00|1671.2|1671|1671.4|1671|1671.4|1671|1671|1671|0
1735831510000|2025-01-02 15:25:10|1671.6|1671.2|1671.8|1671.4|1671.8|1671.4|1671.6|1671.2|0
1735831520000|2025-01-02 15:25:20|1671.6|1671.6|1671.8|1671.4|1671.8|1671.6|1671.6|1671.4|1181
1735831530000|2025-01-02 15:25:30|1672|1671.6|1672.2|1672|1672.2|1672|1672|1671.4|127
1735831540000|2025-01-02 15:25:40|1672.4|1672.2|1672.6|1672.2|1672.8|1672.4|1672.4|1672.2|0
1735831550000|2025-01-02 15:25:50|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672|1671.8|1197
1735831560000|2025-01-02 15:26:00|1672.6|1672.2|1672.4|1672|1672.8|1672.2|1672.4|1672|813
1735831570000|2025-01-02 15:26:10|1672.6|1672.2|1672.8|1672.4|1672.8|1672.4|1672.4|1672.2|35
1735831580000|2025-01-02 15:26:20|1673|1672.6|1673.6|1673.2|1673.6|1673.2|1673|1672.6|361
1735831590000|2025-01-02 15:26:30|1673.8|1673.4|1673.8|1673.2|1673.8|1673.4|1673.6|1673.2|752
1735831600000|2025-01-02 15:26:40||1673.4||1673.4||1673.6||1673.2|550
1735831610000|2025-01-02 15:26:50||1673.6||1673.6||1673.6||1673.6|32
1735831620000|2025-01-02 15:27:00|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.2|1673|0
1735831630000|2025-01-02 15:27:10|1673.2|1672.8|1672.6|1672.4|1673.2|1672.8|1672.6|1672.4|5277
1735831640000|2025-01-02 15:27:20|1672.4|1672.2|1671.8|1671.4|1672.4|1672.2|1671.8|1671.4|1984
1735831650000|2025-01-02 15:27:30|1671.6|1671.2|1670.8|1670.4|1671.6|1671.2|1670.6|1670.2|1212
1735831660000|2025-01-02 15:27:40|1670.6|1670.2|1670.6|1670.2|1670.8|1670.4|1670.6|1670.2|240
1735831670000|2025-01-02 15:27:50|1670.8|1670.4|1670.6|1670.2|1670.8|1670.4|1670.6|1670.2|0
1735831680000|2025-01-02 15:28:00|1670.4|1670|1670.4|1670|1670.4|1670.2|1670.2|1670|639
1735831690000|2025-01-02 15:28:10|1670.6|1670.2|1670.6|1670.2|1670.6|1670.2|1670.4|1670|421
1735831700000|2025-01-02 15:28:20|1670.4|1670|1670|1669.8|1670.4|1670.2|1670|1669.8|0
1735831710000|2025-01-02 15:28:30|1669.8|1669.4|1668.4|1668|1669.8|1669.4|1668.4|1668|198
1735831720000|2025-01-02 15:28:40|1668.2|1667.6|1668.2|1668|1668.4|1668|1668|1667.6|720
1735831730000|2025-01-02 15:28:50|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.2|1668|0
1735831740000|2025-01-02 15:29:00|1668.8|1668.4|1669.8|1669.4|1669.8|1669.4|1668.8|1668.4|1058
1735831750000|2025-01-02 15:29:10||1669.6||1669.4||1669.6||1669.4|0
1735831760000|2025-01-02 15:29:20||1669.6||1669.4||1669.6||1669.4|0
1735831770000|2025-01-02 15:29:30|1669.6|1669|1669.6|1669.2|1669.6|1669.2|1669.4|1669|1069
1735831780000|2025-01-02 15:29:40|1669.8|1669.4|1669.6|1669.2|1669.8|1669.4|1669.6|1669.2|381
1735831790000|2025-01-02 15:29:50|1669.4|1668.8|1669.2|1668.8|1669.6|1669.2|1669.2|1668.8|270
1735831800000|2025-01-02 15:30:00|1668.8|1668.6|1669.2|1668.8|1669.2|1668.8|1668.4|1668.2|1071
1735831810000|2025-01-02 15:30:10|1669.4|1669|1669.6|1669.2|1669.6|1669.2|1669|1668.8|472
1735831820000|2025-01-02 15:30:20|1669.4|1669|1669.6|1669.4|1669.6|1669.4|1669.2|1669|583
1735831830000|2025-01-02 15:30:30|1670|1669.2|1669.6|1669.4|1670|1669.6|1669.6|1669.2|1437
1735831840000|2025-01-02 15:30:40|1669.2|1669|1669.2|1668.6|1669.8|1669.6|1669|1668.6|1354
1735831850000|2025-01-02 15:30:50|1669|1668.8|1668.8|1668.6|1669.2|1668.8|1668.8|1668.6|588
1735831860000|2025-01-02 15:31:00|1668.6|1668.4|1668.6|1668.4|1668.8|1668.4|1668.6|1668.2|830
1735831870000|2025-01-02 15:31:10|1668.4|1668|1668.4|1668|1668.6|1668.2|1668|1667.8|1638
1735831880000|2025-01-02 15:31:20|1668.6|1668.2|1668.8|1668.6|1668.8|1668.6|1668.6|1668.2|449
1735831890000|2025-01-02 15:31:30|1669|1668.8|1669.2|1669|1669.2|1669|1668.8|1668.6|1250
1735831900000|2025-01-02 15:31:40|1669.6|1668.8|1669.4|1669.2|1669.6|1669.2|1669.2|1668.8|51
1735831910000|2025-01-02 15:31:50|1668.8|1668.6|1668.4|1668|1669|1668.6|1668.2|1668|1575
1735831920000|2025-01-02 15:32:00|1668.6|1668.2|1669|1668.6|1669|1668.8|1668.6|1668.2|1918
1735831930000|2025-01-02 15:32:10|1668.8|1668.2|1668.2|1668|1669|1668.4|1668|1667.8|958
1735831940000|2025-01-02 15:32:20|1668|1667.8|1668.4|1668.2|1668.4|1668.2|1667.6|1667.2|6232
1735831950000|2025-01-02 15:32:30|1668.2|1668|1668.4|1668|1668.4|1668|1668.2|1668|412
1735831960000|2025-01-02 15:32:40|1668.2|1668.2|1668.8|1668.6|1669|1668.6|1668|1667.8|2063
1735831970000|2025-01-02 15:32:50|1668.6|1668.4|1669|1668.6|1669|1668.6|1668.6|1668.2|411
1735831980000|2025-01-02 15:33:00|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.6|1668.2|385
1735831990000|2025-01-02 15:33:10|1668.8|1668.4|1668.6|1668.4|1669|1668.6|1668.6|1668.4|70
1735832000000|2025-01-02 15:33:20|1668.8|1668.6|1669|1668.6|1669|1668.6|1668.6|1668.6|209
1735832010000|2025-01-02 15:33:30|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|1669.2|1668.8|28
1735832020000|2025-01-02 15:33:40|1669|1669|1669|1668.8|1669.4|1669|1669|1668.8|518
1735832030000|2025-01-02 15:33:50|1669.2|1668.6|1669|1668.6|1669.2|1668.6|1668.8|1668.6|56
1735832040000|2025-01-02 15:34:00|1668.8|1668.8|1669|1668.8|1669|1668.8|1668.8|1668.6|586
1735832050000|2025-01-02 15:34:10|1669.2|1669|1669.2|1669|1669.4|1669|1669.2|1668.8|28
1735832060000|2025-01-02 15:34:20|1669.4|1669.2|1670.2|1669.8|1670.2|1669.8|1669.4|1669.2|634
1735832070000|2025-01-02 15:34:30|1670|1669.6|1670.2|1669.8|1670.2|1669.8|1670|1669.6|0
1735832080000|2025-01-02 15:34:40|1670|1669.6|1669.6|1669.4|1670|1669.6|1669.4|1669.2|2867
1735832090000|2025-01-02 15:34:50|1669.4|1669.2|1669.4|1669.2|1669.8|1669.4|1669.4|1669.2|1311
1735832100000|2025-01-02 15:35:00|1669.2|1669|1668.6|1668.4|1669.8|1669.4|1668.4|1668.2|3661
1735832110000|2025-01-02 15:35:10|1668.8|1668.6|1668.6|1668.2|1669|1668.8|1668.4|1668.2|2937
1735832120000|2025-01-02 15:35:20|1668.4|1668.4|1668.6|1668.2|1668.8|1668.4|1668.4|1668.2|1996
1735832130000|2025-01-02 15:35:30|1668.8|1668.4|1668.6|1668.2|1668.8|1668.4|1668.6|1668.2|360
1735832140000|2025-01-02 15:35:40|1668.4|1668.4|1668.4|1668|1668.4|1668.4|1668.4|1668|0
1735832150000|2025-01-02 15:35:50|1668.6|1668.2|1669.8|1669.4|1669.8|1669.4|1668.6|1668.2|352
1735832160000|2025-01-02 15:36:00|1669.6|1669.2|1670.4|1670|1670.4|1670|1669.6|1669.2|384
1735832170000|2025-01-02 15:36:10|1670.2|1669.8|1670|1669.6|1670.2|1669.8|1669.6|1669.2|651
1735832180000|2025-01-02 15:36:20|1670.2|1669.8|1670.4|1670|1670.4|1670|1670.2|1669.8|84
1735832190000|2025-01-02 15:36:30|1670.6|1670.2|1670.8|1670.4|1670.8|1670.4|1670.6|1670.2|350
1735832200000|2025-01-02 15:36:40|1670.6|1670.6|1671|1670.6|1671|1670.6|1670.6|1670.6|28
1735832210000|2025-01-02 15:36:50|1671.2|1670.8|1671.4|1671|1671.4|1671|1671.2|1670.8|108
1735832220000|2025-01-02 15:37:00|1671.6|1671.2|1672.4|1672|1672.4|1672|1671.6|1671.2|1431
1735832230000|2025-01-02 15:37:10|1672.2|1671.8|1672|1671.6|1672.2|1671.8|1672|1671.6|56
1735832240000|2025-01-02 15:37:20|1672.2|1671.8|1672|1671.6|1672.2|1671.8|1672|1671.6|64
1735832250000|2025-01-02 15:37:30|1671.8|1671.4|1671.6|1671.4|1671.8|1671.6|1671.6|1671.4|2172
1735832260000|2025-01-02 15:37:40|1671.8||1671.6||1671.8||1671.6||28
1735832270000|2025-01-02 15:37:50|1671.8|1671.6|1671.8|1671.6|1671.8|1671.6|1671.8|1671.6|0
1735832280000|2025-01-02 15:38:00|1671.6|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|1863
1735832290000|2025-01-02 15:38:10|1671.4|1671.2|1671|1670.6|1671.6|1671.2|1671|1670.6|1306
1735832300000|2025-01-02 15:38:20|1671.2|1670.8|1671.6|1671.2|1671.6|1671.2|1671|1670.8|1413
1735832310000|2025-01-02 15:38:30|1671.4|1671|1671.4|1671|1671.6|1671.2|1671.4|1671|28
1735832320000|2025-01-02 15:38:40|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671|1670.6|3933
1735832330000|2025-01-02 15:38:50|1671.4|1671.2|1671.4|1671|1671.4|1671.2|1671.2|1670.8|434
1735832340000|2025-01-02 15:39:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|26
1735832350000|2025-01-02 15:39:10|1671.8|1671.4|1671|1670.6|1671.8|1671.4|1671|1670.6|4045
1735832360000|2025-01-02 15:39:20|1670.8|1670.4|1671|1670.6|1671|1670.6|1670.8|1670.4|0
1735832370000|2025-01-02 15:39:30|1670.8|1670.4|1670.6|1670.4|1670.8|1670.4|1670.6|1670.4|1917
1735832380000|2025-01-02 15:39:40|1671|1670.6|1671|1670.6|1671|1670.6|1670.8|1670.4|2493
1735832390000|2025-01-02 15:39:50|1671.4|1670.8|1671.2|1670.8|1671.4|1671|1671.2|1670.8|28
1735832400000|2025-01-02 15:40:00|1671.4|1671|1671.8|1671.4|1671.8|1671.4|1671.2|1671|409
1735832410000|2025-01-02 15:40:10|1671.6|1671.2|1671.8|1671.4|1672|1671.6|1671.6|1671.2|191
1735832420000|2025-01-02 15:40:20|1672|1671.6|1672.2|1671.8|1672.2|1671.8|1672|1671.6|0
1735832430000|2025-01-02 15:40:30|1672|1672|1672.4|1672|1672.4|1672|1672|1672|0
1735832440000|2025-01-02 15:40:40|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|1672.2|1671.8|609
1735832450000|2025-01-02 15:40:50|1672|1671.4|1671.8|1671.4|1672|1671.8|1671.8|1671.4|1153
1735832460000|2025-01-02 15:41:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.2|1671|1850
1735832470000|2025-01-02 15:41:10|1671.8|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|0
1735832480000|2025-01-02 15:41:20|1671.4|1671.2|1671.4|1671.2|1671.4|1671.2|1671.4|1671.2|0
1735832490000|2025-01-02 15:41:30|1671.2|1671|1670.8|1670.4|1671.2|1671|1670.6|1670.2|1196
1735832500000|2025-01-02 15:41:40|1671.2|1670.8|1671.4|1671|1671.4|1671|1671.2|1670.8|96
1735832510000|2025-01-02 15:41:50|1671.2|1670.8|1671.4|1671|1671.4|1671|1671.2|1670.8|904
1735832520000|2025-01-02 15:42:00|1671.2|1670.8|1671|1670.8|1671.4|1671|1671|1670.8|200
1735832530000|2025-01-02 15:42:10|1671.2|1671|1671.4|1671|1671.4|1671.2|1671.2|1671|1649
1735832540000|2025-01-02 15:42:20|1671.6|1671.2|1671.8|1671.4|1671.8|1671.4|1671.6|1671.2|28
1735832550000|2025-01-02 15:42:30|1671.6|1671.2|1671.4|1671.2|1671.6|1671.2|1671.4|1671|340
1735832560000|2025-01-02 15:42:40|1671.2|1671|1671.4|1671|1671.4|1671|1671.2|1671|0
1735832570000|2025-01-02 15:42:50|1671.6|1671.2|1672|1671.6|1672|1671.6|1671.6|1671.2|1888
1735832580000|2025-01-02 15:43:00|1671.8|1671.4|1672.2|1671.8|1672.2|1671.8|1671.8|1671.4|137
1735832590000|2025-01-02 15:43:10|1672|1671.6|1671.8|1671.6|1672|1671.6|1671.8|1671.6|28
1735832600000|2025-01-02 15:43:20|1672|1671.8|1672.2|1671.8|1672.4|1671.8|1672|1671.6|93
1735832610000|2025-01-02 15:43:30|1672.4|1672|1672.6|1672.2|1672.6|1672.4|1672.4|1672|0
1735832620000|2025-01-02 15:43:40|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.6|1672.4|358
1735832630000|2025-01-02 15:43:50|1672.6|1672.6|1673|1672.6|1673|1672.6|1672.6|1672.6|275
1735832640000|2025-01-02 15:44:00|1672.8|1672.2|1672.8|1672.2|1672.8|1672.4|1672.4|1672.2|105
1735832650000|2025-01-02 15:44:10|1672.6|1672|1672.6|1672.2|1672.6|1672.2|1672.2|1672|1267
1735832670000|2025-01-02 15:44:30|1672.8|1672.4|1673|1672.6|1673|1672.6|1672.8|1672.4|259
1735832680000|2025-01-02 15:44:40|1672.8|1673|1673.6|1673.2|1673.6|1673.2|1672.8|1673|734
1735832690000|2025-01-02 15:44:50|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|1673.8|1673.4|0
1735832700000|2025-01-02 15:45:00|1673.6|1673.2|1673.2|1672.8|1673.6|1673.2|1672.8|1672.6|1060
1735832710000|2025-01-02 15:45:10|1673|1672.6|1672.4|1672|1673|1672.6|1672.4|1672|2175
1735832720000|2025-01-02 15:45:20|1672.2|1672.2|1671.8|1671.4|1672.4|1672.2|1671.8|1671.4|2844
1735832730000|2025-01-02 15:45:30|1671.6|1671.2|1672|1671.8|1672.4|1672|1671.6|1671.2|250
1735832740000|2025-01-02 15:45:40|1672.2|1672.2|1672.8|1672.4|1673.2|1672.8|1672.2|1672.2|1517
1735832750000|2025-01-02 15:45:50|1672.6|1672.2|1672.6|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735832760000|2025-01-02 15:46:00|1672.8|1672.2|1672.6|1672.2|1673|1672.6|1672.4|1672.2|1083
1735832770000|2025-01-02 15:46:10|1672.8|1672.4|1672.6|1672.4|1672.8|1672.4|1672.6|1672.2|0
1735832780000|2025-01-02 15:46:20|1672.4|1672.2|1672.8|1672.4|1672.8|1672.4|1672.4|1672.2|14
1735832790000|2025-01-02 15:46:30|1672.6|1672.2|1672.6|1672.2|1672.6|1672.2|1672.4|1672.2|535
1735832800000|2025-01-02 15:46:40|1672.4||1672.4||1672.4||1672.4||255
1735832810000|2025-01-02 15:46:50|1672.6||1672.6||1672.6||1672.4||40
1735832820000|2025-01-02 15:47:00|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.2|709
1735832830000|2025-01-02 15:47:10|1672.6|1672.6|1673|1672.6|1673|1672.6|1672.6|1672.4|5584
1735832840000|2025-01-02 15:47:20|1672.6|1672.4|1672.8|1672.4|1673|1672.6|1672.6|1672.4|1007
1735832850000|2025-01-02 15:47:30|1673|1672.8|1673.2|1672.8|1673.2|1672.8|1673|1672.8|425
1735832860000|2025-01-02 15:47:40|1673|1672.6|1673|1672.6|1673|1672.6|1673|1672.6|0
1735832870000|2025-01-02 15:47:50|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|0
1735832880000|2025-01-02 15:48:00|1673|1672.6|1673.8|1673.4|1673.8|1673.4|1673|1672.6|51
1735832890000|2025-01-02 15:48:10|1673.6|1673.6|1674|1673.8|1674|1673.8|1673.6|1673.6|509
1735832900000|2025-01-02 15:48:20|1674.2|1674|1674.4|1674.2|1674.4|1674.2|1674.2|1674|1666
1735832910000|2025-01-02 15:48:30|1674.6|1674|1674.8|1674.2|1674.8|1674.4|1674.2|1674|1482
1735832920000|2025-01-02 15:48:40|1674.6|1674.4|1675.6|1675.2|1675.6|1675.2|1674.6|1674.4|3867
1735832930000|2025-01-02 15:48:50|1675.8|1675.4|1675.8|1675.4|1675.8|1675.6|1675.6|1675.4|5693
1735832940000|2025-01-02 15:49:00|1675.4|1675.2|1675.6|1675.2|1675.8|1675.4|1675.4|1675|3250
1735832950000|2025-01-02 15:49:10|1675.8|1675.4|1675.6|1675.4|1675.8|1675.4|1675.6|1675.4|962
1735832960000|2025-01-02 15:49:20|1675.8|1675.6|1676.4|1676|1676.6|1676.2|1675.6|1675.6|537
1735832970000|2025-01-02 15:49:30|1676.2|1675.8|1675.8|1675.4|1676.2|1675.8|1675.6|1675.4|761
1735832980000|2025-01-02 15:49:40|1675.6||1675.6||1675.6||1675.6||185
1735832990000|2025-01-02 15:49:50|1675.8|1675.2|1675.8|1675.4|1675.8|1675.4|1675.6|1675.2|0
1735833000000|2025-01-02 15:50:00|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|380
1735833010000|2025-01-02 15:50:10|1675.4|1675.4|1675.6|1675.4|1675.8|1675.4|1675.4|1675.4|459
1735833020000|2025-01-02 15:50:20|1675.4|1675.2|1675.4|1675.2|1675.4|1675.2|1675.4|1675.2|666
1735833030000|2025-01-02 15:50:30|1675.6|1675|1675.6|1675.2|1675.8|1675.2|1675.4|1675|880
1735833040000|2025-01-02 15:50:40|1675.4|1675|1675.6|1675.4|1676|1675.4|1675.4|1675|87
1735833050000|2025-01-02 15:50:50|1675.8|1675|1675.8|1675.2|1675.8|1675.4|1675.6|1675|498
1735833060000|2025-01-02 15:51:00|1675.6|1675.4|1675.8|1675.4|1675.8|1675.4|1675.6|1675.4|0
1735833070000|2025-01-02 15:51:10|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.6|1675.4|131
1735833080000|2025-01-02 15:51:20|1676|1675.6|1676|1675.6|1676|1675.8|1676|1675.6|89
1735833090000|2025-01-02 15:51:30|1676.4|1675.8|1676|1675.6|1676.4|1676|1675.8|1675.4|310
1735833100000|2025-01-02 15:51:40|1675.8|1675.8|1676|1675.6|1676|1675.8|1675.8|1675.6|259
1735833110000|2025-01-02 15:51:50|1675.8||1675.8||1675.8||1675.8||0
1735833120000|2025-01-02 15:52:00|1676|1675.8|1676.2|1675.8|1676.2|1675.8|1676|1675.8|3778
1735833130000|2025-01-02 15:52:10|1676.4|1676|1676.6|1676.2|1676.8|1676.6|1676.4|1676|787
1735833140000|2025-01-02 15:52:20|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|5645
1735833150000|2025-01-02 15:52:30|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676|1675.8|1335
1735833160000|2025-01-02 15:52:40|1676.4|1676|1676|1675.8|1676.4|1676|1676|1675.8|4254
1735833170000|2025-01-02 15:52:50|1676.2|1675.6|1675.8|1675.4|1676.2|1675.6|1675.6|1675.4|3719
1735833180000|2025-01-02 15:53:00|1675.6|1675.6|1675.8|1675.4|1676|1675.6|1675.6|1675.4|2115
1735833190000|2025-01-02 15:53:10|1675.6||1675.6||1675.6||1675.6||1656
1735833200000|2025-01-02 15:53:20|1675.4|1675.2|1675.4|1675.2|1675.6|1675.2|1675.2|1675|1043
1735833210000|2025-01-02 15:53:30|1675.2|1675|1675.4|1675|1675.4|1675|1675.2|1674.8|696
1735833220000|2025-01-02 15:53:40|1675.6|1675.2|1676|1675.6|1676|1675.8|1675.6|1675.2|0
1735833230000|2025-01-02 15:53:50|1675.8|1675.8|1675.6|1675.2|1675.8|1675.8|1675.4|1675.2|941
1735833240000|2025-01-02 15:54:00|1675.4|1675|1675.4|1675|1675.6|1675|1675.4|1675|0
1735833250000|2025-01-02 15:54:10|1675.6|1675.2|1675.4|1675.2|1676|1675.6|1675.4|1675.2|1173
1735833260000|2025-01-02 15:54:20|1675.6||1675.4||1675.6||1675.4||0
1735833270000|2025-01-02 15:54:30|1675.2|1675|1675.4|1675|1675.4|1675.2|1675.2|1675|211
1735833280000|2025-01-02 15:54:40|1675.6|1675.2|1675.6|1675|1675.6|1675.2|1675.4|1675|0
1735833290000|2025-01-02 15:54:50||1675.2||1675.2||1675.2||1675|0
1735833300000|2025-01-02 15:55:00|1675.8|1675.4|1675.8|1675.4|1676|1675.6|1675.6|1675.4|13
1735833310000|2025-01-02 15:55:10|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|0
1735833320000|2025-01-02 15:55:20|1675.8|1675.4|1675.6|1675.2|1676|1675.4|1675.6|1675.2|1217
1735833330000|2025-01-02 15:55:30|1675.8||1675.6||1675.8||1675.6||0
1735833340000|2025-01-02 15:55:40|1675.8|1675.4|1675.8|1675.4|1676|1675.4|1675.6|1675.4|0
1735833350000|2025-01-02 15:55:50|1675.6|1675.2|1675.6|1675.2|1675.8|1675.2|1675.6|1675.2|480
1735833360000|2025-01-02 15:56:00|1675.8|1675.4|1676.2|1675.8|1676.2|1675.8|1675.6|1675.4|0
1735833370000|2025-01-02 15:56:10|1676|1676|1676|1675.8|1676.2|1676|1676|1675.8|147
1735833380000|2025-01-02 15:56:20|1676.2||1676.2||1676.2||1676.2||0
1735833390000|2025-01-02 15:56:30|1676||1676||1676.2||1676||0
1735833400000|2025-01-02 15:56:40|1676.2|1676|1676.2|1676|1676.2|1676|1676.2|1676|673
1735833410000|2025-01-02 15:56:50|1676.4||1676.6||1676.6||1676.4||70
1735833420000|2025-01-02 15:57:00|1676.4|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676.2|204
1735833430000|2025-01-02 15:57:10|1676.4|1676|1676.4|1676|1676.4|1676.2|1676.4|1676|275
1735833440000|2025-01-02 15:57:20|1676.2|1675.8|1676.4|1675.8|1676.4|1676|1676.2|1675.8|330
1735833450000|2025-01-02 15:57:30|1676.2|1676|1676.2|1675.8|1676.2|1676|1676.2|1675.8|0
1735833460000|2025-01-02 15:57:40|1676.4|1676|1676.6|1676|1676.6|1676.2|1676.4|1676|0
1735833470000|2025-01-02 15:57:50|1676.4||1676.6||1676.6||1676.4||0
1735833480000|2025-01-02 15:58:00|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.6|1676.2|0
1735833490000|2025-01-02 15:58:10|1676.6||1676.8||1676.8||1676.6||1043
1735833500000|2025-01-02 15:58:20|1677||1676.8||1677||1676.8||0
1735833510000|2025-01-02 15:58:30|1676.6||1676.8||1676.8||1676.6||3
1735833520000|2025-01-02 15:58:40|1677|1676.6|1676.6|1676.2|1677|1676.6|1676.6|1676.2|6519
1735833530000|2025-01-02 15:58:50|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.4|0
1735833540000|2025-01-02 15:59:00|1677|1676|1676.4|1676|1677|1676|1676.2|1676|479
1735833550000|2025-01-02 15:59:10|1676.2|1675.8|1676.2|1675.8|1676.4|1676|1676.2|1675.8|2526
1735833560000|2025-01-02 15:59:20|1676|1675.4|1675.8|1675.4|1676|1675.4|1675.8|1675.4|976
1735833570000|2025-01-02 15:59:30|1675.6|1675.6|1676|1675.6|1676|1675.6|1675.6|1675.6|0
1735833580000|2025-01-02 15:59:40|1675.8||1676||1676||1675.8||65
1735833590000|2025-01-02 15:59:50|1676.2|1675.8|1676.2|1676|1676.4|1676|1676.2|1675.8|0
1735833600000|2025-01-02 16:00:00|1676.8|1676.4|1676.8|1676.6|1676.8|1676.6|1676.6|1676.2|6544
1735833610000|2025-01-02 16:00:10|1677|1676.8|1677.4|1677.2|1677.6|1677.2|1677|1676.8|3199
1735833620000|2025-01-02 16:00:20|1677.6|1677.4|1677|1676.6|1677.6|1677.4|1677|1676.6|2585
1735833640000|2025-01-02 16:00:40|1677.2|1676.8|1677.2|1676.6|1677.2|1676.8|1677.2|1676.6|0
1735833650000|2025-01-02 16:00:50|1677|1676.8|1677|1676.8|1677.2|1676.8|1677|1676.8|0
1735833660000|2025-01-02 16:01:00|1677.2|1676.6|1677.2|1676.8|1677.2|1676.8|1676.8|1676.6|1155
1735833670000|2025-01-02 16:01:10|1677|1676.6|1677|1676.6|1677|1676.6|1676.8|1676.6|415
1735833680000|2025-01-02 16:01:20|1676.6|1676.2|1677|1676.6|1677|1676.6|1676.6|1676.2|180
1735833690000|2025-01-02 16:01:30|1677.2|1676.8|1677|1676.6|1677.2|1676.8|1677|1676.6|410
1735833700000|2025-01-02 16:01:40|1676.8||1677||1677||1676.8||638
1735833710000|2025-01-02 16:01:50|1677.2|1676.8|1677.4|1676.8|1677.4|1676.8|1677.2|1676.8|749
1735833720000|2025-01-02 16:02:00|1677|1677|1677.2|1676.8|1677.4|1677|1677|1676.8|255
1735833730000|2025-01-02 16:02:10|1677|1676.6|1676.8|1676.4|1677|1676.6|1676.6|1676.4|1169
1735833740000|2025-01-02 16:02:20|1676.6|1676.2|1676.2|1675.8|1676.8|1676.2|1676|1675.8|1718
1735833750000|2025-01-02 16:02:30|1676|1676|1675.4|1674.8|1676|1676|1675.2|1674.8|3281
1735833760000|2025-01-02 16:02:40|1675.2|1675|1674.4|1674.2|1675.4|1675|1674.4|1674|1821
1735833770000|2025-01-02 16:02:50|1674.2|1673.8|1674.4|1674.2|1674.4|1674.2|1674.2|1673.8|173
1735833780000|2025-01-02 16:03:00|1674.2|1674|1674.6|1674.2|1674.8|1674.4|1674|1673.8|3300
1735833790000|2025-01-02 16:03:10|1674.4|1673.8|1674.2|1674|1674.4|1674|1674.2|1673.8|317
1735833800000|2025-01-02 16:03:20|1674|1673.8|1673.6|1673.4|1674.2|1673.8|1673.6|1673.4|665
1735833810000|2025-01-02 16:03:30|1673.8|1673.6|1674|1673.8|1674|1673.8|1673.6|1673.2|1243
1735833820000|2025-01-02 16:03:40|1674.2|1674|1674|1673.6|1674.4|1674.2|1674|1673.6|1256
1735833830000|2025-01-02 16:03:50||1673.8||1673.8||1673.8||1673.8|139
1735833840000|2025-01-02 16:04:00|1673.8|1673.6|1673.2|1673|1674|1673.8|1673.2|1673|3004
1735833850000|2025-01-02 16:04:10|1673|1672.8|1673|1672.8|1673.4|1673|1672.8|1672.6|1035
1735833860000|2025-01-02 16:04:20|1673.2|1673|1673|1672.8|1673.2|1673|1673|1672.6|2730
1735833870000|2025-01-02 16:04:30|1672.8|1672.6|1673|1672.6|1673|1672.6|1672.8|1672.6|672
1735833880000|2025-01-02 16:04:40|1673.4|1672.8|1673.2|1673|1674|1673.6|1673.2|1672.8|1439
1735833890000|2025-01-02 16:04:50|1673.4|1673.2|1673.4|1673|1673.4|1673.2|1673.4|1673|0
1735833900000|2025-01-02 16:05:00|1673.8|1673.4|1673.6|1673.2|1674.2|1674|1673.6|1673.2|640
1735833910000|2025-01-02 16:05:10|1673.8|1673.4|1672.6|1672.2|1673.8|1673.4|1672.4|1672.2|1420
1735833920000|2025-01-02 16:05:20|1672.8|1672.4|1672.8|1672.4|1672.8|1672.4|1672.8|1672.2|0
1735833930000|2025-01-02 16:05:30|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|115
1735833940000|2025-01-02 16:05:40|1673||1673.2||1673.2||1673||2193
1735833950000|2025-01-02 16:05:50|1673||1673.2||1673.2||1673||0
1735833960000|2025-01-02 16:06:00|||||||||682
1735833970000|2025-01-02 16:06:10|1673.4|1673|1673.4|1673|1673.4|1673.2|1673.2|1672.8|760
1735833980000|2025-01-02 16:06:20|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|0
1735833990000|2025-01-02 16:06:30|1673.6|1673.2|1674.2|1673.8|1674.4|1674|1673.6|1673.2|1638
1735834000000|2025-01-02 16:06:40|1674.4|1674|1674.2|1673.8|1674.6|1674.4|1674|1673.8|212
1735834010000|2025-01-02 16:06:50|1674|1673.6|1673.8|1673.6|1674.2|1673.6|1673.8|1673.6|2372
1735834020000|2025-01-02 16:07:00|1674|1673.8|1674|1673.8|1674.2|1673.8|1674|1673.6|0
1735834030000|2025-01-02 16:07:10|1673.8|1673.6|1673|1672.6|1673.8|1673.6|1673|1672.6|2159
1735834040000|2025-01-02 16:07:20|1672.8|1672.4|1673|1672.6|1673.2|1672.8|1672.6|1672.4|650
1735834050000|2025-01-02 16:07:30|1673.4|1672.8|1673.4|1673|1673.4|1673|1673.2|1672.8|155
1735834060000|2025-01-02 16:07:40|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.4|1673.2|0
1735834070000|2025-01-02 16:07:50|1673.4||1673.4||1673.4||1673.4||0
1735834080000|2025-01-02 16:08:00|1673.8|1673.4|1673.6|1673.2|1673.8|1673.4|1673.4|1673.2|429
1735834090000|2025-01-02 16:08:10|1673.4|1673.4|1673.6|1673.2|1673.6|1673.4|1673.4|1673.2|0
1735834100000|2025-01-02 16:08:20|1673.4||1673.6||1673.6||1673.4||56
1735834110000|2025-01-02 16:08:30|1673.4|1673.4|1674|1673.6|1674|1673.8|1673.4|1673.4|38
1735834120000|2025-01-02 16:08:40|1673.8|1673.4|1673.8|1673.4|1674|1673.4|1673.6|1673.4|103
1735834130000|2025-01-02 16:08:50|1673.6|1673|1673.6|1673.2|1673.6|1673.2|1673.4|1673|636
1735834140000|2025-01-02 16:09:00|1673.4|1673.4|1673.8|1673.2|1674|1673.6|1673.4|1673.2|489
1735834150000|2025-01-02 16:09:10|1674|1673.4|1674|1673.6|1674|1673.6|1673.8|1673.4|0
1735834160000|2025-01-02 16:09:20|1673.8||1673.8||1674||1673.8||0
1735834170000|2025-01-02 16:09:30|1673.6|1673.4|1674|1673.6|1674|1673.6|1673.6|1673.4|433
1735834180000|2025-01-02 16:09:40|1674.4|1673.8|1674.4|1674|1674.4|1674|1674.4|1673.8|2368
1735834190000|2025-01-02 16:09:50|1674.2|1673.8|1674.4|1674|1674.6|1674|1674.2|1673.8|265
1735834200000|2025-01-02 16:10:00|1674.2||1674.4||1674.4||1674.2||2077
1735834220000|2025-01-02 16:10:20|1674.6|1674.2|1674.4|1674|1674.6|1674.2|1674.4|1674|769
1735834230000|2025-01-02 16:10:30|1674.2|1674.2|1674.8|1674.4|1674.8|1674.6|1674.2|1674.2|1670
1735834240000|2025-01-02 16:10:40|1674.6|1674.2|1674.8|1674.4|1674.8|1674.4|1674.6|1674.2|0
1735834250000|2025-01-02 16:10:50||1674.6||1674.6||1674.6||1674.6|311
1735834260000|2025-01-02 16:11:00|1675.2|1674.8|1675|1674.6|1675.4|1674.8|1675|1674.6|2691
1735834270000|2025-01-02 16:11:10|1675.2|1674.8|1675|1674.6|1675.2|1674.8|1675|1674.6|0
1735834280000|2025-01-02 16:11:20|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|423
1735834290000|2025-01-02 16:11:30|1674.8|1674.6|1674.8|1674.6|1674.8|1674.6|1674.8|1674.6|3220
1735834300000|2025-01-02 16:11:40|1674.4|1674.2|1674.4|1674|1674.4|1674.2|1674.2|1674|3761
1735834310000|2025-01-02 16:11:50|1674.6|1674.2|1675|1674.6|1675|1674.8|1674.6|1674|120
1735834320000|2025-01-02 16:12:00|1674.8|1674.4|1675|1674.6|1675|1674.6|1674.6|1674.4|401
1735834330000|2025-01-02 16:12:10|1675.2|1674.4|1675.4|1675|1675.4|1675.2|1675.2|1674.4|4771
1735834340000|2025-01-02 16:12:20|1675.2||1675.2||1675.2||1675.2||1069
1735834350000|2025-01-02 16:12:30|1675.4|1674.6|1675.2|1674.8|1675.4|1674.8|1675|1674.6|369
1735834360000|2025-01-02 16:12:40|1674.6|1674.4|1675|1674.6|1675|1674.6|1674.4|1674.2|881
1735834370000|2025-01-02 16:12:50|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.6|1674.4|1150
1735834380000|2025-01-02 16:13:00|1675||1674.8||1675||1674.8||6
1735834390000|2025-01-02 16:13:10|1674.6||1674.8||1674.8||1674.6||216
1735834400000|2025-01-02 16:13:20|||||||||100
1735834410000|2025-01-02 16:13:30|1674.6|1674.6|1674.8|1674.4|1674.8|1674.6|1674.6|1674.2|1812
1735834420000|2025-01-02 16:13:40|1675|1674.8|1675|1674.8|1675|1674.8|1675|1674.8|425
1735834430000|2025-01-02 16:13:50|1675.2|1675|1675.2|1675|1675.4|1675|1675.2|1675|7510
1735834440000|2025-01-02 16:14:00|1675.4|1675.2|1675.6|1675.2|1675.6|1675.2|1675.4|1675|0
1735834460000|2025-01-02 16:14:20|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|0
1735834470000|2025-01-02 16:14:30|1675.6||1675.8||1675.8||1675.6||0
1735834490000|2025-01-02 16:14:50|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.4|1675.2|129
1735834500000|2025-01-02 16:15:00|1675.4|1675.4|1675.6|1675.2|1675.6|1675.4|1675.4|1675.2|27
1735834510000|2025-01-02 16:15:10|1675.4|1674.8|1675.2|1675|1675.4|1675|1675.2|1674.8|1309
1735834520000|2025-01-02 16:15:20|1675.6|1675.2|1675.8|1675.4|1675.8|1675.4|1675.6|1675.2|137
1735834530000|2025-01-02 16:15:30|1676|1675.6|1676.2|1675.8|1676.2|1675.8|1676|1675.6|124
1735834540000|2025-01-02 16:15:40|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|0
1735834550000|2025-01-02 16:15:50|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676|1675.6|0
1735834560000|2025-01-02 16:16:00|1676.4||1676.2||1676.4||1676.2||0
1735834570000|2025-01-02 16:16:10|1676|1675.6|1676.2|1675.8|1676.2|1675.8|1675.8|1675.6|4216
1735834590000|2025-01-02 16:16:30||1676||1675.8||1676||1675.8|170
1735834600000|2025-01-02 16:16:40|1676.4|1676|1677|1676.6|1677|1676.6|1676.4|1676|650
1735834610000|2025-01-02 16:16:50|1676.8||1677||1677||1676.8||296
1735834620000|2025-01-02 16:17:00||1676.8||1676.6||1676.8||1676.6|2270
1735834630000|2025-01-02 16:17:10|1676.8|1676.8|1676.4|1676.2|1676.8|1676.8|1676.4|1676.2|1490
1735834640000|2025-01-02 16:17:20|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.6|1676.2|2113
1735834650000|2025-01-02 16:17:30|1677|1676.6|1677|1676.6|1677|1676.6|1676.8|1676.6|217
1735834660000|2025-01-02 16:17:40|1676.8||1677||1677||1676.8||0
1735834670000|2025-01-02 16:17:50|1676.8|1676.4|1676.6|1676.4|1677|1676.4|1676.6|1676.4|0
1735834680000|2025-01-02 16:18:00|1676.4|1676.2|1676.2|1675.8|1676.4|1676.2|1676.2|1675.8|2663
1735834690000|2025-01-02 16:18:10|1676.4|1676.2|1676.6|1676.2|1676.6|1676.2|1676.2|1676.2|2958
1735834700000|2025-01-02 16:18:20|1676.4|1675.8|1676.4|1676|1676.4|1676|1676.2|1675.8|1022
1735834710000|2025-01-02 16:18:30|1676.2|1675.8|1676.2|1675.8|1676.2|1675.8|1676|1675.8|2442
1735834720000|2025-01-02 16:18:40|1676|1676|1676.2|1675.8|1676.2|1676|1676|1675.8|507
1735834730000|2025-01-02 16:18:50||1676||1676||1676||1675.8|0
1735834740000|2025-01-02 16:19:00|1676.6|1675.8|1676.6|1676.2|1676.6|1676.2|1676.4|1675.8|309
1735834750000|2025-01-02 16:19:10|1676.4|1676|1676.4|1676|1676.4|1676|1676.2|1676|34
1735834770000|2025-01-02 16:19:30|1676.6|1676.2|1676.4|1676.2|1676.6|1676.2|1676.2|1676|1161
1735834780000|2025-01-02 16:19:40|1676.6|1676.4|1676.8|1676.6|1676.8|1676.6|1676.6|1676.4|2146
1735834790000|2025-01-02 16:19:50||1676.4||1676.4||1676.4||1676.4|2084
1735834800000|2025-01-02 16:20:00||1676.6||1676.4||1676.6||1676.4|4249
1735834810000|2025-01-02 16:20:10|1676.6|1676.2|1676.6|1676.4|1676.6|1676.4|1676.4|1676.2|2384
1735834820000|2025-01-02 16:20:20|||||||||161
1735834830000|2025-01-02 16:20:30||1676.2||1676.2||1676.2||1676.2|6
1735834840000|2025-01-02 16:20:40|1676.4|1676|1676.2|1676|1676.4|1676.2|1676.2|1676|993
1735834850000|2025-01-02 16:20:50|1675.8|1675.6|1675.6|1675.4|1675.8|1675.6|1675.4|1675.2|2622
1735834860000|2025-01-02 16:21:00|1675.8|1675.2|1676|1675.6|1676|1675.6|1675.8|1675.2|1003
1735834870000|2025-01-02 16:21:10|1676.2|1675.8|1676.2|1675.8|1676.2|1676|1676.2|1675.8|661
1735834880000|2025-01-02 16:21:20||1675.6||1675.6||1675.6||1675.6|0
1735834890000|2025-01-02 16:21:30||1675.8||1675.8||1675.8||1675.6|0
1735834900000|2025-01-02 16:21:40|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.6|60
1735834910000|2025-01-02 16:21:50||1675.8||1675.8||1675.8||1675.8|0
1735834920000|2025-01-02 16:22:00|1676.2|1676|1676.2|1676|1676.4|1676|1676.2|1676|2324
1735834930000|2025-01-02 16:22:10|1676.4|1675.8|1676.6|1676.2|1676.6|1676.2|1676.4|1675.8|0
1735834950000|2025-01-02 16:22:30|1676.4||1676.6||1676.6||1676.4||989
1735834960000|2025-01-02 16:22:40|1676.8|1676.4|1676.6|1676.2|1676.8|1676.4|1676.6|1676.2|0
1735834970000|2025-01-02 16:22:50|1676.8|1676|1676.4|1676|1676.8|1676.2|1676.2|1676|416
1735834980000|2025-01-02 16:23:00|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|0
1735834990000|2025-01-02 16:23:10|1676.4|1676|1676.6|1676.4|1676.8|1676.6|1676.2|1676|3649
1735835000000|2025-01-02 16:23:20|1676.8||1676.8||1676.8||1676.6||0
1735835020000|2025-01-02 16:23:40|1677|1676.6|1677.4|1677|1677.4|1677|1677|1676.4|1706
1735835030000|2025-01-02 16:23:50||1677.2||1677.2||1677.2||1677.2|0
1735835040000|2025-01-02 16:24:00|1677.6|1677.4|1678.6|1678.2|1678.6|1678.2|1677.6|1677.4|2139
1735835050000|2025-01-02 16:24:10|1678.4|1678|1679|1678.6|1679|1678.8|1678.4|1678|463
1735835060000|2025-01-02 16:24:20|1678.8|1678.8|1678.4|1678|1678.8|1678.8|1678.4|1678|205
1735835070000|2025-01-02 16:24:30|1678.6|1678.2|1678.4|1678|1678.6|1678.2|1678.4|1678|4770
1735835080000|2025-01-02 16:24:40|1678.6|1678.2|1678.4|1678|1678.6|1678.2|1678.2|1678|930
1735835090000|2025-01-02 16:24:50|1678.6|1678.2|1678.4|1678|1678.6|1678.2|1678.4|1678|0
1735835110000|2025-01-02 16:25:10|1678.2|1677.6|1678|1677.6|1678.2|1677.6|1678|1677.6|761
1735835120000|2025-01-02 16:25:20|1677.8||1678||1678||1677.8||3222
1735835130000|2025-01-02 16:25:30|1678.2|1677.8|1678|1677.6|1678.2|1677.8|1677.8|1677.6|0
1735835140000|2025-01-02 16:25:40|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.6|1677.4|596
1735835150000|2025-01-02 16:25:50|1678||1677.8||1678||1677.8||0
1735835160000|2025-01-02 16:26:00|1677.6|1677.6|1677.8|1677.4|1678|1677.6|1677.6|1677.4|2587
1735835170000|2025-01-02 16:26:10|1678|1677.6|1677.8|1677.6|1678|1677.6|1677.8|1677.6|2006
1735835180000|2025-01-02 16:26:20|1677.6|1677.4|1677.8|1677.4|1677.8|1677.4|1677.6|1677.4|0
1735835190000|2025-01-02 16:26:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|348
1735835200000|2025-01-02 16:26:40|1678.2|1677.8|1678.4|1678|1678.4|1678|1678.2|1677.8|2226
1735835210000|2025-01-02 16:26:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|907
1735835220000|2025-01-02 16:27:00|1678.8|1678.4|1679.8|1679.4|1679.8|1679.4|1678.8|1678.4|6280
1735835230000|2025-01-02 16:27:10|1679.6|1679.6|1679.8|1679.4|1679.8|1679.6|1679.6|1679.4|59
1735835250000|2025-01-02 16:27:30|1679.6|1679|1679.6|1679.2|1679.6|1679.2|1679.2|1679|246
1735835260000|2025-01-02 16:27:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|2208
1735835270000|2025-01-02 16:27:50|1680|1679.6|1680|1679.8|1680|1679.8|1679.8|1679.6|4151
1735835280000|2025-01-02 16:28:00|||||||||8964
1735835290000|2025-01-02 16:28:10|||||||||4407
1735835300000|2025-01-02 16:28:20|||||||||154
1735835310000|2025-01-02 16:28:30|1680.2|1680|1680.2|1679.8|1680.2|1680|1680.2|1679.8|7329
1735835320000|2025-01-02 16:28:40|1680||1680||1680.2||1680||15
1735835330000|2025-01-02 16:28:50|1680.2||1680.2||1680.2||1680.2||1196
1735835340000|2025-01-02 16:29:00|1680||1680.2||1680.2||1680||6
1735835350000|2025-01-02 16:29:10|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|359
1735835360000|2025-01-02 16:29:20|1679.4|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679.2|1297
1735835370000|2025-01-02 16:29:30|1679.2|1678.8|1679.2|1678.8|1679.2|1679|1679.2|1678.8|3855
1735835380000|2025-01-02 16:29:40|1679.4|1679|1679|1678.8|1679.4|1679|1679|1678.8|1999
1735835390000|2025-01-02 16:29:50|1679.2|1679|1679.4|1679|1679.4|1679|1679|1678.8|0
1735891220000|2025-01-03 08:00:20|1677.8|1676.2|1676.2|1674.8|1678|1677|1676.2|1674.8|344
1735891230000|2025-01-03 08:00:30|1676.4|1674.6|1677.4|1676.4|1677.4|1676.4|1676.4|1674.6|0
1735891240000|2025-01-03 08:00:40|1679.6|1676.6|1679.8|1678.6|1679.8|1678.8|1679.6|1676.6|1610
1735891250000|2025-01-03 08:00:50|1679.6|1678|1682.6|1681|1682.6|1681|1679.2|1678|4944
1735891260000|2025-01-03 08:01:00|1680.6|1679.6|1680.2|1679|1680.6|1679.6|1679.8|1679|588
1735891270000|2025-01-03 08:01:10|1680|1678.2|1679.6|1678.4|1680.2|1678.4|1679.6|1678.2|307
1735891280000|2025-01-03 08:01:20|1680|1678.6|1681.2|1679.8|1683|1681.6|1680|1678.6|279
1735891290000|2025-01-03 08:01:30|1681.4|1680|1681.6|1680.4|1681.6|1680.4|1681.2|1679.8|0
1735891300000|2025-01-03 08:01:40|1681.4|1680.2|1681.4|1680.2|1681.6|1680.4|1681.4|1680.2|0
1735891310000|2025-01-03 08:01:50|1681.6|1681.2|1683|1681.6|1683|1681.6|1681.4|1681.2|51
1735891320000|2025-01-03 08:02:00|1682.2|1681.8|1683|1681.8|1683|1682|1682.2|1681.2|441
1735891330000|2025-01-03 08:02:10|1684.4|1681.6|1684.2|1683.2|1684.6|1683.4|1683.8|1681.6|359
1735891340000|2025-01-03 08:02:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|226
1735891350000|2025-01-03 08:02:30|1684.6|1683.4|1686|1685.4|1687|1686|1684.6|1683.4|3346
1735891360000|2025-01-03 08:02:40|1686.8|1685.6|1686.8|1685.6|1686.8|1685.6|1686.6|1685.4|900
1735891370000|2025-01-03 08:02:50|1687|1685.8|1687|1685.8|1687|1686|1687|1685.8|0
1735891380000|2025-01-03 08:03:00|1686.6|1685.4|1687|1686|1687|1686|1686.6|1685.4|1384
1735891390000|2025-01-03 08:03:10|1686.8|1685.6|1686.6|1685.4|1686.8|1685.6|1685.8|1684.8|480
1735891400000|2025-01-03 08:03:20|1687|1685.8|1687|1685.6|1687|1685.8|1687|1685.6|384
1735891410000|2025-01-03 08:03:30|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|39
1735891420000|2025-01-03 08:03:40|1686.8||1686.8||1686.8||1686.6||0
1735891430000|2025-01-03 08:03:50|1686.6||1687||1687||1686.6||0
1735891440000|2025-01-03 08:04:00|1687.8|1686.4|1687.6|1686.6|1688|1686.6|1687.6|1686.4|306
1735891450000|2025-01-03 08:04:10|1687.8|1686|1686.6|1685.8|1687.8|1686|1686.4|1685.8|1080
1735891460000|2025-01-03 08:04:20|1686.4|1685.4|1687|1685.8|1687|1685.8|1686|1685.4|129
1735891470000|2025-01-03 08:04:30|1686.8|1685.6|1686.2|1685|1686.8|1685.6|1685.6|1684.4|2026
1735891480000|2025-01-03 08:04:40|1686|1685.2|1686.4|1685.2|1686.4|1685.2|1686|1685.2|0
1735891490000|2025-01-03 08:04:50|1687|1685.4|1687.2|1685.8|1687.2|1686|1687|1685.4|0
1735891500000|2025-01-03 08:05:00|1687.4|1686.2|1688|1686.8|1688|1687|1686.8|1685.8|184
1735891510000|2025-01-03 08:05:10|1688.8|1687|1687|1685.6|1689|1688.2|1687|1685.6|2041
1735891520000|2025-01-03 08:05:20|1687.2|1685.8|1685.2|1683.8|1687.6|1686.4|1684.8|1683.8|983
1735891530000|2025-01-03 08:05:30|1685|1684|1685.4|1684.2|1685.8|1684.6|1684.6|1683.8|1132
1735891540000|2025-01-03 08:05:40|1685.2|1684.4|1685.6|1684.6|1685.6|1684.6|1685.2|1684.4|1067
1735891550000|2025-01-03 08:05:50|1685.4|1684.4|1685.6|1684.4|1685.6|1684.8|1685.4|1684.2|35
1735891560000|2025-01-03 08:06:00|1685.4|1684.6|1687.6|1686.4|1687.6|1686.4|1685.4|1684.4|357
1735891570000|2025-01-03 08:06:10|1688.2|1687.2|1687.2|1685.8|1689.4|1688.2|1687.2|1685.8|4479
1735891580000|2025-01-03 08:06:20|1687.4|1686.2|1688.2|1687|1688.4|1687|1687.2|1686.2|488
1735891590000|2025-01-03 08:06:30|1688.4|1687.2|1688.6|1688|1688.6|1688|1688.2|1687|0
1735891600000|2025-01-03 08:06:40|1689||1689||1689||1689||0
1735891610000|2025-01-03 08:06:50|1688.8||1689||1689||1688.8||0
1735891620000|2025-01-03 08:07:00||1688.2||1688.2||1688.4||1688.2|0
1735891630000|2025-01-03 08:07:10|1688.6|1687.4|1687.2|1686|1688.6|1687.6|1687.2|1686|1032
1735891640000|2025-01-03 08:07:20|1687.4|1686.6|1687.4|1686.2|1687.4|1686.6|1687.4|1686.2|0
1735891650000|2025-01-03 08:07:30|1687.8|1686.4|1687.8|1686.8|1687.8|1686.8|1687.8|1686.2|139
1735891660000|2025-01-03 08:07:40|1687.6|1686.6|1687.4|1686.6|1687.6|1686.6|1687.4|1686.6|676
1735891670000|2025-01-03 08:07:50|1687.6|1686.2|1687.2|1686|1687.6|1686.2|1686.8|1686|681
1735891680000|2025-01-03 08:08:00|1687.4|1686.2|1687.4|1686.2|1687.6|1686.4|1687.2|1686.2|6
1735891690000|2025-01-03 08:08:10|1687.2||1687.2||1687.2||1687.2||0
1735891700000|2025-01-03 08:08:20|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1735891710000|2025-01-03 08:08:30|1687.8|1686.4|1688|1687|1688|1687.2|1687.8|1686.4|0
1735891720000|2025-01-03 08:08:40|1687.8||1687.8||1687.8||1687.8||0
1735891730000|2025-01-03 08:08:50|1688|1685|1685.6|1685|1688|1685|1685.6|1685|457
1735891740000|2025-01-03 08:09:00|1684.8|1683.8|1684.8|1684|1684.8|1684|1684.6|1683.4|157
1735891750000|2025-01-03 08:09:10|1684.6|1683.8|1684.8|1684|1684.8|1684.2|1684.6|1683.8|0
1735891760000|2025-01-03 08:09:20|1685.2|1684.2|1685.2|1684.4|1685.2|1684.4|1685.2|1684.2|0
1735891770000|2025-01-03 08:09:30|1685||1685||1685.2||1685||0
1735891780000|2025-01-03 08:09:40|1685.2||1685.2||1685.2||1685.2||0
1735891790000|2025-01-03 08:09:50|1685|1684.6|1684.6|1684|1685|1684.6|1684.6|1684|229
1735891800000|2025-01-03 08:10:00|1684.8|1684.4|1684.2|1683|1685|1684.4|1684|1683|349
1735891810000|2025-01-03 08:10:10|1684.4|1683.2|1684.2|1683.2|1684.4|1683.6|1684.2|1683.2|0
1735891820000|2025-01-03 08:10:20|1684|1683|1684.4|1683.8|1684.4|1683.8|1683.4|1683|182
1735891830000|2025-01-03 08:10:30|1684.2||1684.2||1684.2||1684.2||0
1735891840000|2025-01-03 08:10:40|1683.8|1683|1683.2|1682.6|1683.8|1683|1683|1682.4|361
1735891850000|2025-01-03 08:10:50|1683|1681.8|1683.6|1682.6|1683.6|1682.6|1682.6|1681.8|601
1735891860000|2025-01-03 08:11:00|1683.4|1682.2|1682.6|1682.2|1683.4|1682.2|1682.6|1682.2|0
1735891870000|2025-01-03 08:11:10|1682.8||1682.6||1682.8||1682.6||0
1735891880000|2025-01-03 08:11:20|1682.8||1682.6||1682.8||1682.6||0
1735891890000|2025-01-03 08:11:30|1682.8||1682.8||1683||1682.6||0
1735891900000|2025-01-03 08:11:40|1683|1682.8|1682.8|1682.2|1683.6|1682.8|1682.8|1682.2|188
1735891910000|2025-01-03 08:11:50|1683||1682.8||1683||1682.8||0
1735891920000|2025-01-03 08:12:00|1682.6|1682.6|1683.8|1683|1684|1683|1682.6|1682.6|197
1735891940000|2025-01-03 08:12:20|1683.6|1682.6|1683.2|1682.6|1683.6|1682.6|1683|1682.6|0
1735891950000|2025-01-03 08:12:30|1683.4|1682.8|1683.6|1682.8|1683.8|1683|1683.4|1682.8|0
1735891960000|2025-01-03 08:12:40|1683.4|1683|1683.4|1682.8|1683.8|1683|1683.4|1682.8|0
1735891970000|2025-01-03 08:12:50|1683.6||1683.4||1683.8||1683.2||0
1735891980000|2025-01-03 08:13:00|1683.2|1682.6|1682|1681.4|1683.2|1682.6|1682|1681.4|341
1735891990000|2025-01-03 08:13:10|1682.2|1681.6|1682.4|1681.4|1682.6|1681.6|1682.2|1681.4|503
1735892000000|2025-01-03 08:13:20|1682.2|1681.6|1682.6|1681.8|1682.6|1681.8|1682.2|1681.6|0
1735892010000|2025-01-03 08:13:30|1683.2|1682.4|1683|1682.4|1683.4|1682.6|1683|1682.4|0
1735892020000|2025-01-03 08:13:40|1683.2|1682.6|1683.2|1682.4|1683.4|1682.6|1683|1682.4|0
1735892030000|2025-01-03 08:13:50|1683|1682.6|1683.2|1682.4|1683.2|1682.6|1683|1682.4|0
1735892040000|2025-01-03 08:14:00|1683.6|1682.6|1683|1682.4|1683.6|1683|1683|1682.4|0
1735892050000|2025-01-03 08:14:10|1683.2|1682.6|1683.4|1682.6|1683.4|1682.6|1683|1682.6|2588
1735892060000|2025-01-03 08:14:20|1683.2|1683|1684.2|1683.4|1684.2|1683.4|1683.2|1683|277
1735892070000|2025-01-03 08:14:30|1684|1683.2|1685|1684.4|1685|1684.4|1684|1683.2|2202
1735892080000|2025-01-03 08:14:40|1685.2|1684.6|1686|1685.2|1686|1685.2|1685.2|1684.6|0
1735892090000|2025-01-03 08:14:50|1685.8||1685.8||1685.8||1685.8||0
1735892100000|2025-01-03 08:15:00|1685.6|1684.4|1685.8|1685|1686|1685.2|1685.2|1684.4|107
1735892110000|2025-01-03 08:15:10|1685.6||1685.6||1685.8||1685.6||0
1735892120000|2025-01-03 08:15:20|1685.8|1685.2|1687.6|1687.2|1687.6|1687.2|1685.8|1685|57
1735892130000|2025-01-03 08:15:30|1688|1687.4|1688|1687.4|1688|1687.6|1688|1687.4|0
1735892140000|2025-01-03 08:15:40|1687.8|1687.2|1687|1686.4|1687.8|1687.4|1686.8|1686.4|721
1735892150000|2025-01-03 08:15:50|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|1687.2|1686.6|0
1735892160000|2025-01-03 08:16:00|1687|1686|1686.4|1686|1687|1686|1686.4|1686|63
1735892170000|2025-01-03 08:16:10|1686.2|1685.4|1686|1685.4|1686.2|1685.4|1686|1685.4|1392
1735892180000|2025-01-03 08:16:20|1685.8|1685|1686.4|1685.8|1686.4|1685.8|1685.4|1684.6|2054
1735892200000|2025-01-03 08:16:40|1686.2||1686.4||1686.4||1686.2||0
1735892210000|2025-01-03 08:16:50|1686.2||1686.2||1686.4||1686.2||0
1735892220000|2025-01-03 08:17:00|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1735892230000|2025-01-03 08:17:10|1685.6|1685.4|1686.6|1686|1686.8|1686|1685.6|1685.4|768
1735892240000|2025-01-03 08:17:20|1686.8|1686.2|1686.8|1686.2|1687|1686.2|1686.6|1686.2|0
1735892250000|2025-01-03 08:17:30|1686.6|1686|1686.2|1685.4|1686.6|1686|1686.2|1685.4|1809
1735892260000|2025-01-03 08:17:40|1686.4|1685.6|1686.6|1686|1686.6|1686|1686.2|1685.6|113
1735892270000|2025-01-03 08:17:50|1686.4||1686.4||1686.6||1686.4||0
1735892280000|2025-01-03 08:18:00|1686.2|1685.6|1685.4|1685|1686.2|1685.6|1685.4|1685|485
1735892290000|2025-01-03 08:18:10|1686.2|1685.4|1686.2|1685.6|1686.2|1685.6|1685.8|1685.4|11065
1735892300000|2025-01-03 08:18:20|1686.6|1685.8|1686.6|1686|1686.6|1686|1686.4|1685.8|75
1735892310000|2025-01-03 08:18:30|1687|1686.2|1687|1686.4|1687|1686.4|1687|1686.2|0
1735892320000|2025-01-03 08:18:40|1688|1687.4|1687.8|1687.4|1688.2|1687.6|1687.8|1687.4|8059
1735892330000|2025-01-03 08:18:50|1688|1687.2|1687.6|1687.2|1688|1687.2|1687.6|1687.2|802
1735892340000|2025-01-03 08:19:00|1687.8|1687.4|1687.8|1687|1687.8|1687.4|1687.4|1687|971
1735892350000|2025-01-03 08:19:10|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687|5000
1735892360000|2025-01-03 08:19:20|1687.8|1687.4|1687.8|1687.2|1687.8|1687.4|1687.8|1687.2|0
1735892370000|2025-01-03 08:19:30||1687.4||1687.4||1687.4||1687.4|500
1735892380000|2025-01-03 08:19:40|1688.4|1687.8|1688.4|1687.8|1688.4|1688|1688.4|1687.8|678
1735892390000|2025-01-03 08:19:50|1688.6|1688|1688.8|1688|1688.8|1688|1688.6|1688|750
1735892400000|2025-01-03 08:20:00|1688.6|1687.4|1687|1686.8|1688.6|1687.4|1687|1686.8|2547
1735892410000|2025-01-03 08:20:10|1687.2|1687|1687.6|1687|1687.8|1687.4|1687.2|1686.8|1541
1735892420000|2025-01-03 08:20:20|1687.8|1687.2|1687.8|1687.2|1687.8|1687.2|1687.8|1687|0
1735892430000|2025-01-03 08:20:30|1687.6|1687|1687|1686.8|1687.6|1687|1687|1686.8|374
1735892440000|2025-01-03 08:20:40|1687.2|1686.2|1686.8|1686.2|1687.6|1686.2|1686.6|1686.2|675
1735892450000|2025-01-03 08:20:50|1687|1686.4|1686.8|1686|1687|1686.6|1686.4|1686|1882
1735892460000|2025-01-03 08:21:00|1687|1686.2|1686.8|1686.2|1687|1686.2|1686.8|1686|1444
1735892470000|2025-01-03 08:21:10|1687|1686.4|1687|1686.4|1687|1686.4|1687|1686.4|0
1735892480000|2025-01-03 08:21:20|1687.8|1686.6|1687.8|1687.2|1687.8|1687.4|1687.8|1686.6|220
1735892500000|2025-01-03 08:21:40|1687.6|1687|1686.4|1686|1687.6|1687|1686.4|1686|829
1735892510000|2025-01-03 08:21:50|1686|1685.4|1686|1685.4|1686|1685.4|1686|1685.4|1239
1735892520000|2025-01-03 08:22:00|1685.8|1685|1686.4|1685.8|1686.4|1685.8|1685.4|1685|415
1735892530000|2025-01-03 08:22:10|1686.8|1686|1686.8|1686.2|1686.8|1686.4|1686.8|1686|0
1735892540000|2025-01-03 08:22:20|1686.6|1685.8|1686.2|1685.8|1686.6|1685.8|1686.2|1685.8|766
1735892550000|2025-01-03 08:22:30|1686|1685.6|1686.4|1685.8|1686.4|1685.8|1686|1685.6|35
1735892570000|2025-01-03 08:22:50|1686.2||1686.2||1686.2||1686.2||14
1735892580000|2025-01-03 08:23:00|1686.6|1686.2|1686.2|1685.8|1686.6|1686.2|1686.2|1685.8|0
1735892590000|2025-01-03 08:23:10|1686.6|1686.2|1686.2|1685.8|1686.6|1686.2|1686.2|1685.8|511
1735892600000|2025-01-03 08:23:20|1686.4|1686|1686.6|1686|1686.6|1686|1686.2|1686|700
1735892610000|2025-01-03 08:23:30|1686.4||1686.4||1686.6||1686.2||248
1735892620000|2025-01-03 08:23:40|1686.6||1686.4||1686.6||1686.4||0
1735892630000|2025-01-03 08:23:50|1686.6|1685.8|1686.2|1685.8|1686.6|1685.8|1686.2|1685.8|1232
1735892640000|2025-01-03 08:24:00|1686|1685|1685.4|1685|1686|1685|1685.4|1685|1
1735892650000|2025-01-03 08:24:10|1685|1684.6|1685.6|1685.2|1685.6|1685.2|1685|1684.4|769
1735892660000|2025-01-03 08:24:20|1685.4|1685|1685.4|1685|1685.6|1685.2|1685.4|1685|0
1735892670000|2025-01-03 08:24:30|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1735892680000|2025-01-03 08:24:40|1685.4|1685|1685.6|1685|1685.6|1685|1685.4|1685|0
1735892690000|2025-01-03 08:24:50|1685.4||1685.6||1685.6||1685.4||77
1735892700000|2025-01-03 08:25:00|1685.4||1685.2||1685.4||1685.2||0
1735892710000|2025-01-03 08:25:10|1685.8|1685.4|1686|1685.6|1686.2|1685.8|1685.8|1685.4|203
1735892720000|2025-01-03 08:25:20|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|0
1735892730000|2025-01-03 08:25:30|1685.6|1685.2|1685.2|1684.6|1685.6|1685.2|1685|1684.6|1227
1735892740000|2025-01-03 08:25:40|1685|1684.4|1684.8|1684.2|1685|1684.6|1684.6|1684.2|0
1735892750000|2025-01-03 08:25:50|1684.6|1684|1684.6|1684.2|1684.8|1684.2|1684.6|1684|0
1735892760000|2025-01-03 08:26:00|1684.4|1683.8|1684.2|1683.6|1684.4|1683.8|1683.4|1682.8|1144
1735892770000|2025-01-03 08:26:10|1684|1683.4|1684|1683.4|1684|1683.4|1684|1683.4|0
1735892790000|2025-01-03 08:26:30|1683.8||1683.8||1683.8||1683.8||0
1735892800000|2025-01-03 08:26:40|1683.6||1684||1684||1683.6||928
1735892810000|2025-01-03 08:26:50|1684.2|1683.6|1684|1683.4|1684.2|1683.6|1684|1683.4|0
1735892820000|2025-01-03 08:27:00|1683.8|1683.6|1683.8|1683.6|1684|1683.6|1683.8|1683.6|0
1735892830000|2025-01-03 08:27:10|1683.4|1683.2|1683.4|1682.8|1683.4|1683.2|1683.4|1682.8|0
1735892840000|2025-01-03 08:27:20|1683.2|1683|1683.2|1682.6|1683.2|1683|1683|1682.6|118
1735892850000|2025-01-03 08:27:30|1683.6|1683|1683.6|1683.2|1683.6|1683.2|1683.6|1683|0
1735892870000|2025-01-03 08:27:50|1683.4|1682.8|1683.2|1682.8|1683.4|1682.8|1683.2|1682.8|0
1735892880000|2025-01-03 08:28:00|1682.8|1682.6|1682.8|1682.4|1683|1682.6|1682.8|1682.4|719
1735892890000|2025-01-03 08:28:10|1682.6||1682.6||1682.6||1682.6||0
1735892900000|2025-01-03 08:28:20|1682.4|1682.2|1682|1681.2|1682.4|1682.2|1681.6|1681|823
1735892910000|2025-01-03 08:28:30||1681.4||1681.6||1681.6||1681.4|0
1735892920000|2025-01-03 08:28:40|1682.2||1682.2||1682.2||1682.2||0
1735892930000|2025-01-03 08:28:50|1682|1682.2|1683.2|1682.6|1683.2|1682.6|1681.8|1682.2|288
1735892940000|2025-01-03 08:29:00|1683.4|1682.8|1683.4|1682.8|1683.4|1683|1683.2|1682.6|144
1735892950000|2025-01-03 08:29:10|1683.2|1682.6|1682.6|1682.2|1683.2|1682.6|1682.6|1682.2|658
1735892960000|2025-01-03 08:29:20|1682.8|1682.4|1683.2|1682.6|1683.2|1682.8|1682.8|1682.4|1311
1735892970000|2025-01-03 08:29:30|1683|1682.4|1683|1682.4|1683.2|1682.4|1683|1682.4|0
1735892980000|2025-01-03 08:29:40|1682.8||1682.8||1682.8||1682.8||0
1735892990000|2025-01-03 08:29:50|1683||1682.8||1683||1682.8||0
1735893000000|2025-01-03 08:30:00|1682.6|1682.2|1682.2|1681.6|1682.6|1682.2|1681.8|1681.4|0
1735893010000|2025-01-03 08:30:10|1682.6|1682|1681|1680.6|1682.6|1682|1681|1680.6|2142
1735893020000|2025-01-03 08:30:20|1681.2|1680.4|1680.8|1680.4|1681.2|1680.4|1680.8|1680.4|0
1735893030000|2025-01-03 08:30:30|1680.6|1680|1680|1679.4|1680.6|1680|1679.6|1679.2|677
1735893040000|2025-01-03 08:30:40|1680.4|1679.6|1680.2|1679.8|1680.4|1679.8|1680|1679.4|58
1735893050000|2025-01-03 08:30:50|1680|1679.6|1679.8|1679.2|1680|1679.6|1679.2|1678.8|603
1735893060000|2025-01-03 08:31:00|1679.6|1679.4|1679.8|1679.4|1680|1679.4|1679.6|1679.4|0
1735893070000|2025-01-03 08:31:10|1680|1679.6|1680.4|1680|1680.4|1680|1680|1679.6|0
1735893080000|2025-01-03 08:31:20|1680.2|1679.8|1680.6|1680|1680.6|1680.2|1680|1679.6|200
1735893090000|2025-01-03 08:31:30|1680.4|1679.8|1681.6|1681.2|1681.8|1681.4|1680.4|1679.8|635
1735893100000|2025-01-03 08:31:40|1682|1681.4|1682|1681.4|1682|1681.8|1682|1681.2|283
1735893110000|2025-01-03 08:31:50|1681.8|1681.6|1682|1681.6|1682|1681.6|1681.8|1681.6|330
1735893120000|2025-01-03 08:32:00|1682.2|1681.8|1681.2|1680.6|1682.2|1681.8|1681.2|1680.6|4121
1735893130000|2025-01-03 08:32:10|1681|1680.4|1681|1680.4|1681.2|1680.6|1681|1680.4|0
1735893140000|2025-01-03 08:32:20|1680.8|1680.2|1680.4|1680.2|1681|1680.4|1680.4|1680|0
1735893150000|2025-01-03 08:32:30|1680.6|1679.6|1680.2|1679.6|1680.6|1679.8|1680.2|1679.6|828
1735893160000|2025-01-03 08:32:40|1679.6|1679|1679.2|1678.8|1679.6|1679|1679.2|1678.8|1692
1735893170000|2025-01-03 08:32:50|1679|1678.6|1679.2|1678.8|1679.2|1678.8|1678.6|1678|1134
1735893180000|2025-01-03 08:33:00|1679.6|1679|1679.8|1679.4|1679.8|1679.4|1679.4|1679|1259
1735893190000|2025-01-03 08:33:10|1680|1679.2|1680.2|1680|1680.2|1680|1680|1679.2|603
1735893200000|2025-01-03 08:33:20|1680|1679.8|1679.6|1679|1680|1679.8|1679.4|1679|553
1735893210000|2025-01-03 08:33:30|1679.4|1679.2|1679.6|1679.2|1679.6|1679.2|1679.4|1679.2|323
1735893220000|2025-01-03 08:33:40|1679.8|1679.4|1680|1679.4|1680|1679.6|1679.8|1679.2|363
1735893240000|2025-01-03 08:34:00|1679.8|1679.6|1680.4|1679.8|1680.6|1680|1679.8|1679.6|219
1735893250000|2025-01-03 08:34:10|1680.2||1680.4||1680.4||1680.2||0
1735893260000|2025-01-03 08:34:20|1680.8|1680|1680.6|1680|1680.8|1680.4|1680.6|1680|630
1735893270000|2025-01-03 08:34:30|1680.4|1679.8|1680.8|1680.2|1680.8|1680.2|1680.4|1679.8|918
1735893280000|2025-01-03 08:34:40|1680.4|1680|1680.6|1680|1680.6|1680.2|1680.4|1679.8|238
1735893290000|2025-01-03 08:34:50|1680.4|1679.8|1680.4|1679.8|1680.6|1680|1680.4|1679.8|0
1735893300000|2025-01-03 08:35:00|1680.2|1680|1680|1679.6|1680.2|1680|1679.6|1679.4|0
1735893310000|2025-01-03 08:35:10|1680.2|1679.8|1680.4|1679.8|1680.4|1680|1680.2|1679.8|0
1735893320000|2025-01-03 08:35:20|1680.2|1680|1680.4|1680|1681|1680.6|1680.2|1680|0
1735893330000|2025-01-03 08:35:30|1680.6|1680.2|1680.2|1679.8|1680.6|1680.2|1680.2|1679.8|0
1735893340000|2025-01-03 08:35:40|1680.4|1680|1681|1680.6|1681|1680.6|1680.4|1680|449
1735893350000|2025-01-03 08:35:50|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.2|1680.6|0
1735893360000|2025-01-03 08:36:00|1681.2|1680.4|1680.8|1680.4|1681.4|1681|1680.8|1680.2|214
1735893370000|2025-01-03 08:36:10|1681|1680.6|1681|1680.4|1681.2|1680.8|1681|1680.4|229
1735893380000|2025-01-03 08:36:20|1681.2|1680.6|1681.2|1680.8|1681.8|1681.4|1681|1680.4|280
1735893390000|2025-01-03 08:36:30|1681|1681|1681.8|1681.4|1681.8|1681.4|1681|1681|106
1735893400000|2025-01-03 08:36:40|1682|1681.2|1681.4|1681|1682|1681.6|1681.4|1680.8|280
1735893410000|2025-01-03 08:36:50|1681.2|1680.8|1680.8|1680.2|1681.2|1680.8|1680.6|1680.2|280
1735893420000|2025-01-03 08:37:00|1679.8|1680.4|1680.4|1680|1680.4|1680.4|1679.8|1679.2|370
1735893430000|2025-01-03 08:37:10|1680.8|1680.2|1681|1680.6|1681|1680.6|1680.6|1680|503
1735893440000|2025-01-03 08:37:20|1681.2|1680.4|1681.4|1681|1681.4|1681|1681.2|1680.4|0
1735893450000|2025-01-03 08:37:30|1681.2|1680.8|1681|1680.4|1681.4|1680.8|1681|1680.4|0
1735893460000|2025-01-03 08:37:40|1681.2|1680.6|1681.2|1680.6|1681.4|1680.8|1681.2|1680.6|174
1735893470000|2025-01-03 08:37:50|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.8|1680.4|0
1735893480000|2025-01-03 08:38:00|1681|1680|1680|1679.6|1681|1680|1680|1679.6|0
1735893490000|2025-01-03 08:38:10|1679.8|1679.4|1680.2|1679.6|1680.2|1679.6|1679.8|1679.4|174
1735893500000|2025-01-03 08:38:20||1679.8||1679.8||1679.8||1679.8|0
1735893510000|2025-01-03 08:38:30|1680.4|1680.2|1680.4|1679.8|1680.6|1680.2|1680.4|1679.8|615
1735893520000|2025-01-03 08:38:40|1680.6|1680|1680.4|1679.8|1680.6|1680|1680.4|1679.8|0
1735893530000|2025-01-03 08:38:50|1680.2||1680.2||1680.2||1680.2||0
1735893540000|2025-01-03 08:39:00|1680|1679.4|1679.8|1679.4|1680|1679.6|1679.8|1679.4|0
1735893550000|2025-01-03 08:39:10|1679.6|1679|1679.4|1678.8|1679.6|1679|1679.4|1678.8|1
1735893570000|2025-01-03 08:39:30|1679.6|1679|1679.4|1678.8|1679.6|1679|1679.4|1678.8|0
1735893580000|2025-01-03 08:39:40|1679.6|1679|1679.2|1678.6|1679.6|1679.4|1679|1678.4|2209
1735893590000|2025-01-03 08:39:50|1679.4|1678.8|1679.4|1678.8|1679.4|1679|1679.2|1678.6|98
1735893600000|2025-01-03 08:40:00|1679.2|1678.6|1679.6|1679|1679.8|1679.2|1679.2|1678.6|53
1735893610000|2025-01-03 08:40:10|1679.4|1678.6|1679.2|1678.6|1679.4|1678.6|1679.2|1678.6|105
1735893620000|2025-01-03 08:40:20|1679|1678.4|1678.8|1678.4|1679|1678.4|1678.8|1678.4|0
1735893630000|2025-01-03 08:40:30|1678.6|1678.2|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|10
1735893640000|2025-01-03 08:40:40|1678.2|1677.8|1678.4|1677.8|1678.4|1677.8|1678|1677.4|584
1735893650000|2025-01-03 08:40:50|1678.8|1678.2|1678.6|1678.2|1678.8|1678.4|1678.6|1678|654
1735893660000|2025-01-03 08:41:00|1678.8|1678|1678.8|1678.4|1678.8|1678.4|1678.8|1678|0
1735893670000|2025-01-03 08:41:10|1679|1678.6|1679.4|1678.8|1679.4|1678.8|1679|1678.4|0
1735893680000|2025-01-03 08:41:20|1679.6|1679|1679.4|1678.8|1679.6|1679|1679.4|1678.8|0
1735893690000|2025-01-03 08:41:30|1679.2|1679|1679.4|1678.8|1679.6|1679|1679.2|1678.8|0
1735893700000|2025-01-03 08:41:40|1679.2||1679.4||1679.4||1679.2||0
1735893710000|2025-01-03 08:41:50|1679.6|1679|1680.2|1679.6|1680.2|1679.8|1679.4|1679|0
1735893720000|2025-01-03 08:42:00|1680.4|1679.8|1681|1680.4|1681|1680.4|1680.4|1679.8|0
1735893730000|2025-01-03 08:42:10|1680.8|1680.6|1680.8|1680.4|1681|1680.6|1680.8|1680.4|0
1735893740000|2025-01-03 08:42:20|1680.6|1680.6|1680.8|1680.4|1681|1680.6|1680.6|1680.4|462
1735893750000|2025-01-03 08:42:30|1680.6|1680|1680.4|1679.8|1680.6|1680|1680.2|1679.6|113
1735893760000|2025-01-03 08:42:40|1680.2|1679.6|1680.4|1679.8|1680.4|1679.8|1680.2|1679.6|0
1735893770000|2025-01-03 08:42:50|1680.6|1680.2|1680.4|1680|1680.6|1680.2|1680.4|1680|0
1735893780000|2025-01-03 08:43:00|1680.6||1680.4||1680.6||1680.4||0
1735893790000|2025-01-03 08:43:10|1680.6|1680.2|1680.6|1680.2|1680.6|1680.4|1680.6|1680.2|0
1735893800000|2025-01-03 08:43:20||1680.4||1680.4||1680.4||1680.4|0
1735893810000|2025-01-03 08:43:30|1680.8|1680.6|1681.2|1680.8|1681.2|1680.8|1680.8|1680.6|43
1735893820000|2025-01-03 08:43:40|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1735893830000|2025-01-03 08:43:50|1681.8|1681.2|1682|1681.4|1682|1681.6|1681.8|1681.2|59
1735893840000|2025-01-03 08:44:00|1681.8|1681.6|1681.6|1681.2|1681.8|1681.6|1681.4|1681.2|33
1735893850000|2025-01-03 08:44:10|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|347
1735893860000|2025-01-03 08:44:20|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.4|1679.8|802
1735893870000|2025-01-03 08:44:30|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1735893880000|2025-01-03 08:44:40|1681.2|1680.4|1681|1680.6|1681.4|1680.8|1681|1680.4|0
1735893890000|2025-01-03 08:44:50|1681.2|1680.8|1681.2|1680.8|1681.4|1680.8|1681|1680.8|0
1735893900000|2025-01-03 08:45:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.2|1681|381
1735893910000|2025-01-03 08:45:10|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.6|0
1735893920000|2025-01-03 08:45:20|1681|1680.6|1681|1680.4|1681|1680.6|1680.8|1680.4|0
1735893930000|2025-01-03 08:45:30|1680.8||1680.8||1680.8||1680.8||0
1735893950000|2025-01-03 08:45:50|1680.6|1680.2|1681.4|1681|1681.4|1681|1680.6|1680.2|339
1735893960000|2025-01-03 08:46:00|1681.2|1680.8|1681.4|1681|1681.4|1681|1681.2|1680.8|0
1735893990000|2025-01-03 08:46:30|1681.6|1681.2|1682|1681.4|1682|1681.6|1681.6|1681.2|0
1735894000000|2025-01-03 08:46:40|1681.8||1681.8||1682||1681.6||0
1735894010000|2025-01-03 08:46:50|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1735894020000|2025-01-03 08:47:00|1681.6||1681.8||1681.8||1681.6||0
1735894030000|2025-01-03 08:47:10|1681.6||1681.8||1681.8||1681.6||0
1735894040000|2025-01-03 08:47:20|1681.6|1681.2|1681.4|1680.8|1681.6|1681.2|1681.2|1680.8|363
1735894050000|2025-01-03 08:47:30|1681.2|1681|1681.2|1680.8|1681.2|1681|1681.2|1680.8|0
1735894060000|2025-01-03 08:47:40|1680.6|1680.4|1681.2|1681|1681.2|1681|1680.6|1680.4|651
1735894070000|2025-01-03 08:47:50||1680.8||1680.6||1680.8||1680.6|0
1735894080000|2025-01-03 08:48:00|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.6|1680.4|303
1735894090000|2025-01-03 08:48:10|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680.2|275
1735894110000|2025-01-03 08:48:30|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|14
1735894120000|2025-01-03 08:48:40|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.4|329
1735894130000|2025-01-03 08:48:50|1681.2|1680.8|1681.2|1681|1681.2|1681|1681|1680.8|0
1735894140000|2025-01-03 08:49:00|1681.4|1681.2|1681.4|1681|1681.4|1681.2|1681.2|1681|299
1735894150000|2025-01-03 08:49:10|1681.8|1681.2|1682|1681.6|1682|1681.6|1681.8|1681.2|45
1735894160000|2025-01-03 08:49:20|1681.8|1681|1681.4|1681|1681.8|1681|1681.2|1681|1068
1735894170000|2025-01-03 08:49:30|1681.2||1681.2||1681.4||1681.2||0
1735894180000|2025-01-03 08:49:40||1680.8||1680.8||1680.8||1680.8|0
1735894190000|2025-01-03 08:49:50|1681.4|1681|1682|1681.8|1682|1681.8|1681.4|1681|91
1735894200000|2025-01-03 08:50:00|1682.6|1682.4|1681.8|1681.6|1682.8|1682.4|1681.8|1681.6|250
1735894210000|2025-01-03 08:50:10|1682|1682|1682.6|1682.4|1682.6|1682.4|1681.8|1682|419
1735894220000|2025-01-03 08:50:20|1682.4|1682.2|1682.8|1682.4|1682.8|1682.4|1682.4|1682|3607
1735894230000|2025-01-03 08:50:30|1683|1682.6|1682.8|1682.4|1683|1682.6|1682.8|1682.4|337
1735894240000|2025-01-03 08:50:40|1682.6|1682.6|1683|1682.6|1683|1682.6|1682.6|1682.6|0
1735894250000|2025-01-03 08:50:50|1683.4|1682.8|1683.6|1683|1683.6|1683.2|1683.4|1682.8|358
1735894260000|2025-01-03 08:51:00|1683.4|1682.6|1682.2|1682|1683.4|1682.6|1682.2|1681.8|1246
1735894270000|2025-01-03 08:51:10|1682.4|1681.4|1681.8|1681.2|1682.4|1681.8|1681.6|1681.2|1544
1735894280000|2025-01-03 08:51:20|1682.2|1681.4|1681.8|1681.2|1682.4|1682|1681.8|1681.2|313
1735894290000|2025-01-03 08:51:30|1681.6|1681.6|1682.2|1681.6|1682.2|1681.6|1681.6|1681.6|100
1735894300000|2025-01-03 08:51:40|1682|1681.8|1681.8|1681.2|1682.2|1681.8|1681.8|1681.2|627
1735894310000|2025-01-03 08:51:50|1682|1681.4|1681.8|1681.4|1682|1681.6|1681.8|1681.2|0
1735894320000|2025-01-03 08:52:00|1682|1681.2|1681.8|1681.2|1682|1681.2|1681.8|1681.2|0
1735894330000|2025-01-03 08:52:10|1681.6||1681.6||1681.6||1681.6||0
1735894340000|2025-01-03 08:52:20|1681.4||1681.6||1681.6||1681.4||14
1735894350000|2025-01-03 08:52:30|1681.8|1681.4|1682|1681.4|1682|1681.4|1681.8|1681.4|0
1735894360000|2025-01-03 08:52:40|1681.8|1681.6|1682.2|1681.8|1682.2|1681.8|1681.8|1681.6|668
1735894370000|2025-01-03 08:52:50|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.4|1682|14
1735894380000|2025-01-03 08:53:00|1682.8||1682.8||1682.8||1682.8||0
1735894400000|2025-01-03 08:53:20|1683|1682.4|1683|1682.4|1683|1682.4|1683|1682.4|0
1735894410000|2025-01-03 08:53:30|1683.2|1682.6|1682.8|1682.6|1683.2|1682.8|1682.8|1682.4|242
1735894420000|2025-01-03 08:53:40||1682.4||1682.4||1682.4||1682.4|156
1735894430000|2025-01-03 08:53:50|1683.4|1682.6|1683.6|1683|1683.6|1683|1683.4|1682.6|377
1735894450000|2025-01-03 08:54:10|1683.4|1682.6|1683.2|1682.6|1683.4|1682.6|1683.2|1682.6|1741
1735894460000|2025-01-03 08:54:20|1683.4|1682.8|1682.6|1682|1683.4|1682.8|1682.6|1682|341
1735894470000|2025-01-03 08:54:30|1682.4||1682.4||1682.4||1682.4||0
1735894480000|2025-01-03 08:54:40|1682|1681.6|1681.8|1681.2|1682|1681.6|1681.6|1681.2|488
1735894490000|2025-01-03 08:54:50|1682|1681.4|1682.2|1681.6|1682.2|1681.6|1682|1681.4|0
1735894500000|2025-01-03 08:55:00|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|0
1735894510000|2025-01-03 08:55:10|1682|1681|1681.6|1681|1682.2|1681|1681.6|1681|736
1735894520000|2025-01-03 08:55:20|1681.4|1680.6|1681|1680.6|1681.4|1680.6|1681|1680.6|412
1735894530000|2025-01-03 08:55:30|1680.6|1680|1680.4|1680|1680.6|1680|1680.2|1679.6|718
1735894540000|2025-01-03 08:55:40|1680.2|1680.2|1680.6|1680.4|1680.8|1680.4|1680.2|1680.2|21
1735894550000|2025-01-03 08:55:50|1680.4|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680|14
1735894560000|2025-01-03 08:56:00|1680.4|1680|1680.2|1679.6|1680.4|1680|1680.2|1679.6|407
1735894570000|2025-01-03 08:56:10|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|844
1735894580000|2025-01-03 08:56:20|1680.6|1680.2|1681.2|1680.8|1681.2|1680.8|1680.6|1680.2|27
1735894600000|2025-01-03 08:56:40|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|0
1735894610000|2025-01-03 08:56:50|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|630
1735894620000|2025-01-03 08:57:00|1681|1680.4|1680.8|1680.2|1681|1680.6|1680.8|1680.2|724
1735894630000|2025-01-03 08:57:10|1681|1680.4|1680.6|1680|1681|1680.6|1680.2|1679.8|1076
1735894640000|2025-01-03 08:57:20||1680.2||1680.2||1680.2||1680.2|0
1735894650000|2025-01-03 08:57:30|1680.4||1680.4||1680.6||1680.4||0
1735894660000|2025-01-03 08:57:40|1680.2|1680|1680.6|1680.4|1680.6|1680.4|1680.2|1680|356
1735894670000|2025-01-03 08:57:50|1681|1680.6|1680.6|1680.2|1681|1680.6|1680.6|1680.2|1044
1735894680000|2025-01-03 08:58:00|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|560
1735894690000|2025-01-03 08:58:10|1680||1680.2||1680.2||1680||191
1735894700000|2025-01-03 08:58:20|1680||1680||1680||1680||0
1735894710000|2025-01-03 08:58:30|1680.2||1680.2||1680.2||1680.2||0
1735894720000|2025-01-03 08:58:40|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1679.8|200
1735894740000|2025-01-03 08:59:00||1680.2||1680.2||1680.2||1680.2|0
1735894750000|2025-01-03 08:59:10|1680.8|1680|1680.8|1680.4|1680.8|1680.6|1680.8|1680|323
1735894760000|2025-01-03 08:59:20|1681|1680.6|1681.4|1681.2|1681.4|1681.2|1681|1680.6|298
1735894770000|2025-01-03 08:59:30|1681.6|1681.4|1681.6|1681|1681.6|1681.4|1681.6|1681|100
1735894780000|2025-01-03 08:59:40|1681.4|1681.2|1681.2|1681|1681.4|1681.2|1681.2|1681|903
1735894790000|2025-01-03 08:59:50|1680.8|1680.4|1680.8|1680.4|1681|1680.6|1680.8|1680.4|27
1735894800000|2025-01-03 09:00:00|1680.4|1680|1680.4|1680|1680.4|1680|1680.2|1679.8|540
1735894810000|2025-01-03 09:00:10|1680.2|1679.8|1680.6|1680.2|1680.6|1680.2|1680.2|1679.8|54
1735894820000|2025-01-03 09:00:20|1680.4|1680|1680.4|1680|1680.4|1680|1680.2|1679.8|0
1735894830000|2025-01-03 09:00:30|1680.2|1679.8|1680.2|1679.8|1680.4|1679.8|1680.2|1679.8|0
1735894840000|2025-01-03 09:00:40|1680.4|1680|1681.4|1681|1681.4|1681|1680.4|1680|605
1735894850000|2025-01-03 09:00:50|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|42
1735894860000|2025-01-03 09:01:00|1681.6|1681.6|1681.8|1681.6|1682|1681.6|1681.6|1681.6|28
1735894870000|2025-01-03 09:01:10|1681.6|1681.4|1681.6|1681|1681.6|1681.4|1681.6|1681|519
1735894880000|2025-01-03 09:01:20|1681.4|1681.2|1681.6|1681|1681.6|1681.2|1681.4|1681|624
1735894890000|2025-01-03 09:01:30||1681.2||1681.4||1681.4||1681.2|0
1735894900000|2025-01-03 09:01:40|1681.8|1681.6|1682|1681.6|1682|1681.8|1681.8|1681.4|25
1735894910000|2025-01-03 09:01:50|1682.2|1681.8|1683.4|1683|1683.4|1683|1682.2|1681.8|405
1735894920000|2025-01-03 09:02:00|1683|1682.6|1683.2|1682.8|1683.4|1683|1682.8|1682.4|17
1735894930000|2025-01-03 09:02:10|1683.4|1683|1683.8|1683.6|1683.8|1683.6|1683.4|1683|44
1735894940000|2025-01-03 09:02:20|1683.4|1683.2|1683.8|1683.4|1684|1683.6|1683.4|1683.2|464
1735894950000|2025-01-03 09:02:30|1683.6|1683.6|1683.8|1683.4|1684|1683.6|1683.6|1683.4|107
1735894960000|2025-01-03 09:02:40|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1683.8|1683.6|0
1735894970000|2025-01-03 09:02:50|1684||1684.2||1684.2||1684||0
1735894980000|2025-01-03 09:03:00|1684|1684|1684.2|1683.8|1684.2|1684|1684|1683.8|450
1735894990000|2025-01-03 09:03:10|1684|1684|1684.2|1683.8|1684.2|1684|1684|1683.8|532
1735895000000|2025-01-03 09:03:20||1684||1684||1684||1684|0
1735895010000|2025-01-03 09:03:30|1684.4|1683.8|1684.8|1684.4|1684.8|1684.4|1684.2|1683.8|1866
1735895020000|2025-01-03 09:03:40|1685|1684.6|1686|1685.6|1686|1685.8|1684.8|1684.4|4928
1735895030000|2025-01-03 09:03:50|1685.6|1685.4|1685.8|1685.4|1686.2|1685.8|1685.4|1685.2|1018
1735895040000|2025-01-03 09:04:00|1686|1685.6|1686.4|1686.2|1686.4|1686.2|1686|1685.6|248
1735895050000|2025-01-03 09:04:10|1686.6|1686.4|1686.4|1686|1686.8|1686.4|1686|1685.8|4927
1735895060000|2025-01-03 09:04:20|1686|1685.8|1687.2|1686.8|1687.2|1686.8|1686|1685.8|777
1735895070000|2025-01-03 09:04:30|1687|1686.4|1687|1686.6|1687|1686.8|1686.8|1686.4|251
1735895080000|2025-01-03 09:04:40|1687.2|1686.8|1687|1686.8|1687.2|1686.8|1687|1686.8|14
1735895090000|2025-01-03 09:04:50|1687.2|1687|1687.2|1686.8|1687.4|1687|1687.2|1686.8|2347
1735895100000|2025-01-03 09:05:00|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|79
1735895110000|2025-01-03 09:05:10|1687.2|1687.2|1687.4|1687|1687.6|1687.2|1687.2|1687|220
1735895120000|2025-01-03 09:05:20|1687.6|1687.2|1687.6|1687.2|1687.8|1687.4|1687.4|1687.2|2590
1735895130000|2025-01-03 09:05:30|1687.4|1687|1687.6|1687.2|1687.6|1687.2|1687.2|1687|3711
1735895140000|2025-01-03 09:05:40|1687.4|1687|1687.6|1687.2|1687.6|1687.2|1687.4|1687|330
1735895150000|2025-01-03 09:05:50|1687.4|1687|1687.4|1687|1687.6|1687|1687.4|1687|1022
1735895160000|2025-01-03 09:06:00|1687.2|1686.8|1687|1686.6|1687.2|1686.8|1687|1686.6|1023
1735895170000|2025-01-03 09:06:10|1687.2|1686.8|1687.6|1687|1687.6|1687.2|1687.2|1686.8|457
1735895180000|2025-01-03 09:06:20|1687.8|1687.2|1687.8|1687.4|1688|1687.6|1687.8|1687.2|865
1735895190000|2025-01-03 09:06:30|1687.6|1687.2|1687.8|1687.4|1687.8|1687.4|1687.6|1687.2|206
1735895200000|2025-01-03 09:06:40||1687.6||1687.4||1687.6||1687.4|0
1735895210000|2025-01-03 09:06:50|1687.6|1686.6|1687.2|1686.8|1687.6|1686.8|1687|1686.6|1931
1735895220000|2025-01-03 09:07:00|||||||||479
1735895230000|2025-01-03 09:07:10|1687|1686.6|1687.2|1687|1687.2|1687|1687|1686.6|963
1735895240000|2025-01-03 09:07:20|1686.8|1686.6|1686.8|1686.6|1686.8|1686.6|1686.8|1686.6|312
1735895250000|2025-01-03 09:07:30|1686.6|1686.4|1686.8|1686.4|1686.8|1686.4|1686.4|1686|1251
1735895270000|2025-01-03 09:07:50|1686.6|1686|1686.4|1686.2|1686.6|1686.2|1686.4|1686|427
1735895280000|2025-01-03 09:08:00|1686.8|1686|1686.8|1686.4|1686.8|1686.4|1686.8|1686|13
1735895290000|2025-01-03 09:08:10|1687|1686.6|1687.2|1686.8|1687.2|1686.8|1687|1686.6|1190
1735895310000|2025-01-03 09:08:30|1687|1686.6|1687|1686.6|1687.2|1686.6|1687|1686.6|225
1735895330000|2025-01-03 09:08:50|1686.8||1686.8||1686.8||1686.8||0
1735895340000|2025-01-03 09:09:00|1687||1687||1687.2||1687||51
1735895350000|2025-01-03 09:09:10|1687.2|1686.8|1687.2|1687|1687.2|1687|1687|1686.8|211
1735895360000|2025-01-03 09:09:20|1687.4||1687.2||1687.4||1687.2||0
1735895370000|2025-01-03 09:09:30|1687.6|1686.8|1686.4|1686|1687.6|1687.4|1686.4|1686|1481
1735895380000|2025-01-03 09:09:40|1686.6|1686.2|1687|1686.6|1687|1686.6|1686.6|1686.2|217
1735895390000|2025-01-03 09:09:50|1686.8|1686.4|1686.8|1686.6|1686.8|1686.6|1686.8|1686.4|579
1735895400000|2025-01-03 09:10:00|1686.6|1686.4|1686.4|1686.2|1686.6|1686.4|1686.4|1686.2|305
1735895410000|2025-01-03 09:10:10|1686.6|1686|1685.6|1685.2|1686.6|1686|1685.6|1685.2|741
1735895420000|2025-01-03 09:10:20|1685.4|1685|1685.6|1685.2|1685.6|1685.2|1685.4|1685|384
1735895440000|2025-01-03 09:10:40|1685.4|1685|1685|1684.8|1685.4|1685|1685|1684.8|791
1735895450000|2025-01-03 09:10:50|1685.2|1685|1685.4|1685|1685.4|1685|1685.2|1684.8|1149
1735895460000|2025-01-03 09:11:00|1685.2|1684.8|1685|1684.6|1685.4|1684.8|1684.8|1684.6|954
1735895470000|2025-01-03 09:11:10|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|0
1735895480000|2025-01-03 09:11:20|1685||1685||1685||1685||0
1735895490000|2025-01-03 09:11:30|1684.8|1684.6|1685.2|1684.8|1685.2|1684.8|1684.8|1684.6|307
1735895500000|2025-01-03 09:11:40|1685|1685|1685.2|1685|1685.2|1685|1685|1685|0
1735895510000|2025-01-03 09:11:50|1686.2|1685.8|1685.8|1685.4|1686.2|1685.8|1685.6|1685.4|534
1735895520000|2025-01-03 09:12:00|1685.6|1685.2|1685|1684.6|1685.6|1685.2|1685|1684.6|582
1735895530000|2025-01-03 09:12:10|1685.4|1685|1686.2|1685.8|1686.2|1685.8|1685.4|1685|481
1735895540000|2025-01-03 09:12:20|1686|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|0
1735895550000|2025-01-03 09:12:30|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1735895560000|2025-01-03 09:12:40|1686.2|1685.8|1686.4|1686|1686.4|1686|1686.2|1685.8|14
1735895570000|2025-01-03 09:12:50|1686.6|1686.2|1686.4|1686.2|1686.6|1686.2|1686.4|1686.2|14
1735895580000|2025-01-03 09:13:00|1686.2|1686|1686.4|1686.2|1686.6|1686.2|1686.2|1686|468
1735895590000|2025-01-03 09:13:10|1686.6|1686.4|1687.2|1686.8|1687.2|1686.8|1686.6|1686.4|2059
1735895610000|2025-01-03 09:13:30|1687|1687|1687.4|1687|1687.4|1687|1687|1687|112
1735895620000|2025-01-03 09:13:40|1687.6|1686.8|1687|1686.8|1687.6|1686.8|1687|1686.8|932
1735895630000|2025-01-03 09:13:50|1687.2|1687|1687.2|1687|1687.2|1687|1687.2|1687|20
1735895640000|2025-01-03 09:14:00|1687|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.8|132
1735895660000|2025-01-03 09:14:20|1687|1687|1687.4|1687|1687.4|1687|1687|1687|215
1735895670000|2025-01-03 09:14:30|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|0
1735895680000|2025-01-03 09:14:40||1687.4||1687.2||1687.4||1687.2|146
1735895690000|2025-01-03 09:14:50|1687.4|1687.4|1687|1686.8|1687.4|1687.4|1687|1686.8|1001
1735895700000|2025-01-03 09:15:00|1687.6|1687.2|1687.2|1686.8|1687.6|1687.2|1687.2|1686.8|552
1735895710000|2025-01-03 09:15:10|1687.4|1687|1688|1687.6|1688|1687.6|1687.4|1687|351
1735895720000|2025-01-03 09:15:20|1687.8|1687.4|1687.6|1687.4|1687.8|1687.4|1687.4|1687|1451
1735895730000|2025-01-03 09:15:30|1687.8|1687.6|1687.4|1687|1688|1687.6|1687.4|1687|897
1735895740000|2025-01-03 09:15:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.8|0
1735895750000|2025-01-03 09:15:50|1687.4|1687|1687.6|1687.2|1687.6|1687.2|1687.2|1686.8|14
1735895760000|2025-01-03 09:16:00|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.6|1687.4|94
1735895770000|2025-01-03 09:16:10|1687.6|1687.6|1687.8|1687.4|1688|1687.6|1687.6|1687.4|943
1735895780000|2025-01-03 09:16:20|1688|1687.6|1688.4|1688|1688.4|1688|1688|1687.4|5248
1735895790000|2025-01-03 09:16:30|||||||||2114
1735895800000|2025-01-03 09:16:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|14
1735895810000|2025-01-03 09:16:50|1688.4||1688.4||1688.4||1688.4||0
1735895820000|2025-01-03 09:17:00|1688.2|1688|1688.6|1688.2|1688.6|1688.2|1688.2|1688|336
1735895830000|2025-01-03 09:17:10||1688.4||1688.4||1688.4||1688.2|0
1735895840000|2025-01-03 09:17:20|1689|1688.8|1689.2|1688.8|1689.2|1688.8|1689|1688.8|1742
1735895850000|2025-01-03 09:17:30|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|887
1735895870000|2025-01-03 09:17:50|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|258
1735895880000|2025-01-03 09:18:00|1689.8|1689.6|1689.8|1689.4|1689.8|1689.6|1689.6|1689.4|319
1735895890000|2025-01-03 09:18:10||1689.6||1689.4||1689.6||1689.4|534
1735895900000|2025-01-03 09:18:20|1689.6|1689.2|1689.2|1688.8|1689.6|1689.2|1689|1688.8|705
1735895910000|2025-01-03 09:18:30|1689|1689.2|1689.2|1688.8|1689.6|1689.2|1689|1688.8|1159
1735895920000|2025-01-03 09:18:40|1689|1688.6|1688.6|1688.2|1689|1688.6|1688.6|1688.2|719
1735895930000|2025-01-03 09:18:50|||||||||70
1735895940000|2025-01-03 09:19:00|1688.4|1688|1687.4|1687|1688.4|1688|1687.2|1687|1088
1735895960000|2025-01-03 09:19:20|1687.2||1687.4||1687.6||1687.2||1064
1735895980000|2025-01-03 09:19:40|1687.6|1687.2|1687.8|1687.6|1688.2|1687.8|1687.6|1687.2|930
1735895990000|2025-01-03 09:19:50|1688|1687.4|1687.8|1687.6|1688|1687.6|1687.8|1687.4|2083
1735896000000|2025-01-03 09:20:00|1687.6|1687.4|1688|1687.6|1688|1687.6|1687.6|1687.4|489
1735896010000|2025-01-03 09:20:10|1688.2|1687.8|1688|1687.6|1688.2|1688|1687.8|1687.6|766
1735896020000|2025-01-03 09:20:20|1688.2|1687.8|1688.6|1688.2|1688.6|1688.4|1688.2|1687.8|133
1735896030000|2025-01-03 09:20:30|1688.4|1688|1688.6|1688.2|1688.6|1688.4|1688.2|1688|1821
1735896040000|2025-01-03 09:20:40|1688.8|1688.4|1688.8|1688.6|1689|1688.8|1688.8|1688.4|577
1735896050000|2025-01-03 09:20:50||1688.4||1688.4||1688.4||1688.4|493
1735896060000|2025-01-03 09:21:00|1688.6|1688.2|1688.6|1688.4|1688.8|1688.4|1688.4|1688.2|2664
1735896070000|2025-01-03 09:21:10|1688.8|1688.6|1689.2|1688.8|1689.2|1688.8|1688.8|1688.6|5
1735896080000|2025-01-03 09:21:20||1689||1689||1689||1689|5
1735896090000|2025-01-03 09:21:30|1688.6|1688.4|1688.6|1688.2|1688.6|1688.4|1688.6|1688.2|394
1735896100000|2025-01-03 09:21:40|1688.4|1688.4|1688.4|1688|1688.4|1688.4|1688.4|1688|505
1735896110000|2025-01-03 09:21:50|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|77
1735896120000|2025-01-03 09:22:00|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|297
1735896130000|2025-01-03 09:22:10|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|0
1735896150000|2025-01-03 09:22:30|1689|1688.6|1688.8|1688.4|1689|1688.6|1688.8|1688.4|562
1735896160000|2025-01-03 09:22:40|1689|1688.6|1688.8|1688.4|1689|1688.6|1688.8|1688.4|195
1735896170000|2025-01-03 09:22:50|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1735896190000|2025-01-03 09:23:10|1689.2|1688.8|1688.8|1688.6|1689.2|1688.8|1688.8|1688.6|0
1735896200000|2025-01-03 09:23:20|1689|1688.8|1689|1688.8|1689.2|1688.8|1689|1688.8|570
1735896210000|2025-01-03 09:23:30|1689.2|1688.6|1689.6|1689.2|1689.6|1689.2|1688.8|1688.6|792
1735896220000|2025-01-03 09:23:40||1689||1689.2||1689.2||1689|0
1735896240000|2025-01-03 09:24:00|1689.8|1689.4|1690.8|1690.4|1690.8|1690.4|1689.8|1689.4|6286
1735896250000|2025-01-03 09:24:10|1690.6|1690.2|1690.8|1690.4|1690.8|1690.6|1690.6|1690.2|100
1735896270000|2025-01-03 09:24:30|1690.6|1689.6|1690.4|1690|1690.6|1690|1690.2|1689.6|452
1735896280000|2025-01-03 09:24:40|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|1991
1735896290000|2025-01-03 09:24:50|1690.8|1690.4|1691.4|1691|1691.4|1691|1690.8|1690.4|442
1735896300000|2025-01-03 09:25:00|1691.2|1690.8|1690.8|1690.6|1691.2|1690.8|1690.4|1690|5164
1735896310000|2025-01-03 09:25:10|1691.2|1690.8|1691|1690.8|1691.2|1690.8|1691|1690.8|723
1735896320000|2025-01-03 09:25:20|1690.8|1690.6|1690.8|1690.4|1691|1690.6|1690.6|1690.4|1051
1735896330000|2025-01-03 09:25:30|1690.6||1690.8||1690.8||1690.6||1096
1735896340000|2025-01-03 09:25:40|1690.6|1690.6|1690.8|1690.6|1691|1690.6|1690.6|1690.4|792
1735896350000|2025-01-03 09:25:50|1691|1690.4|1690.6|1690.4|1691|1690.4|1690.6|1690.4|312
1735896360000|2025-01-03 09:26:00|1690.4|1689.8|1690|1689.6|1690.4|1690.2|1690|1689.6|535
1735896380000|2025-01-03 09:26:20|1690.4|1689.8|1690.2|1689.8|1690.4|1689.8|1690.2|1689.8|0
1735896390000|2025-01-03 09:26:30|||||||||604
1735896400000|2025-01-03 09:26:40|1690|1690|1690.2|1690|1690.4|1690|1690|1690|6
1735896410000|2025-01-03 09:26:50|1690.4|1690.2|1690.4|1690.2|1690.4|1690.2|1690.4|1690.2|0
1735896420000|2025-01-03 09:27:00|1690.6|1690.4|1690.2|1689.8|1691.2|1690.8|1690.2|1689.8|1201
1735896430000|2025-01-03 09:27:10|1690.4|1690|1690.2|1690|1690.4|1690|1690.2|1690|577
1735896440000|2025-01-03 09:27:20|1690.4|1689.8|1690.4|1690.2|1690.4|1690.2|1690.4|1689.8|447
1735896450000|2025-01-03 09:27:30|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.4|1690.2|321
1735896460000|2025-01-03 09:27:40|1690.8|1690.4|1691.4|1690.8|1691.4|1690.8|1690.8|1690.4|86
1735896470000|2025-01-03 09:27:50|1691.2|1691|1691.2|1690.8|1691.2|1691|1691.2|1690.8|1244
1735896480000|2025-01-03 09:28:00|1691|1691|1691|1690.8|1691|1691|1691|1690.8|91
1735896500000|2025-01-03 09:28:20|1691.2|1690.4|1690.6|1690.2|1691.2|1690.4|1690.6|1690.2|95
1735896510000|2025-01-03 09:28:30|1690.8|1690.4|1691|1690.8|1691|1690.8|1690.8|1690.4|1105
1735896520000|2025-01-03 09:28:40||1690.6||1690.8||1690.8||1690.6|0
1735896530000|2025-01-03 09:28:50|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|1690.8|1690.6|712
1735896540000|2025-01-03 09:29:00|1690.4|1690|1690.2|1690|1690.4|1690|1690.2|1690|136
1735896560000|2025-01-03 09:29:20|1690|1689.6|1690|1689.8|1690|1689.8|1689.8|1689.6|474
1735896570000|2025-01-03 09:29:30|1690.2||1690.2||1690.2||1690.2||0
1735896580000|2025-01-03 09:29:40|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1689.8|211
1735896590000|2025-01-03 09:29:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|17
1735896600000|2025-01-03 09:30:00|1690.4|1690.4|1690.6|1690.4|1690.6|1690.4|1690.4|1690|231
1735896610000|2025-01-03 09:30:10|||||||||204
1735896620000|2025-01-03 09:30:20|1690.8||1690.8||1690.8||1690.8||0
1735896630000|2025-01-03 09:30:30|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|297
1735896650000|2025-01-03 09:30:50|1691.8|1691.2|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|34
1735896660000|2025-01-03 09:31:00|1691.4|1690.8|1690.6|1690.2|1691.4|1690.8|1690.6|1690.2|214
1735896670000|2025-01-03 09:31:10|1690.4|1690.4|1690.6|1690.2|1690.6|1690.4|1690.4|1690.2|601
1735896680000|2025-01-03 09:31:20|1690.8|1690.4|1690.8|1690.6|1690.8|1690.6|1690.8|1690.4|147
1735896690000|2025-01-03 09:31:30|1691|1690.4|1690.8|1690.6|1691|1690.6|1690.8|1690.4|79
1735896700000|2025-01-03 09:31:40|1690.6|1690.4|1690.8|1690.4|1690.8|1690.4|1690.6|1690.4|437
1735896710000|2025-01-03 09:31:50|1691|1690.6|1691|1690.8|1691|1690.8|1691|1690.4|79
1735896720000|2025-01-03 09:32:00|1691.2|1691.4|1691.8|1691.6|1691.8|1691.6|1691.2|1691|820
1735896730000|2025-01-03 09:32:10|1691.2|1691.4|1691.2|1691|1691.4|1691.4|1691.2|1691|294
1735896740000|2025-01-03 09:32:20|1691.6|1691.2|1692.2|1691.8|1692.2|1691.8|1691.6|1691.2|163
1735896750000|2025-01-03 09:32:30|1691.6|1692|1691.4|1691.2|1691.6|1692|1691.2|1691|2101
1735896760000|2025-01-03 09:32:40|1691|1690.8|1691.4|1691.2|1691.6|1691.4|1691|1690.8|1497
1735896780000|2025-01-03 09:33:00|1691.2|1690.8|1691.2|1691|1691.2|1691|1691.2|1690.8|58
1735896790000|2025-01-03 09:33:10|1691.6|1691.2|1691.4|1691|1692|1691.4|1691.4|1691|3813
1735896800000|2025-01-03 09:33:20|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691|401
1735896810000|2025-01-03 09:33:30|1691.4|1690.8|1691|1690.8|1691.4|1690.8|1691|1690.8|14
1735896820000|2025-01-03 09:33:40|1691.2||1691||1691.2||1691||0
1735896830000|2025-01-03 09:33:50|1691.4|1691|1692|1691.6|1692|1691.6|1691.4|1691|779
1735896840000|2025-01-03 09:34:00|1692.2|1691.4|1692.2|1691.8|1692.4|1691.8|1692|1691.4|72
1735896850000|2025-01-03 09:34:10|1692||1692.2||1692.2||1692||0
1735896860000|2025-01-03 09:34:20|1692|1691.6|1691.4|1691.2|1692|1691.6|1691.4|1691|658
1735896870000|2025-01-03 09:34:30|1691.6|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|0
1735896880000|2025-01-03 09:34:40|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|384
1735896890000|2025-01-03 09:34:50|1692|1691.6|1692|1691.4|1692.2|1691.6|1691.8|1691.4|43
1735896900000|2025-01-03 09:35:00|1691.8|1690.6|1691|1690.6|1691.8|1690.6|1691|1690.6|300
1735896910000|2025-01-03 09:35:10|1690.8|1690.8|1691|1690.6|1691|1690.8|1690.8|1690.6|61
1735896920000|2025-01-03 09:35:20|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1000
1735896930000|2025-01-03 09:35:30|1690.8|1691|1690.4|1690|1690.8|1691|1690.4|1689.8|674
1735896940000|2025-01-03 09:35:40|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|239
1735896950000|2025-01-03 09:35:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1735896960000|2025-01-03 09:36:00|1690.8|1690.4|1691|1690.4|1691|1690.4|1690.8|1690.4|0
1735896970000|2025-01-03 09:36:10|1691.2|1690.6|1690.8|1690.6|1691.2|1691|1690.8|1690.6|72
1735896980000|2025-01-03 09:36:20|1691|1690.8|1691.2|1691|1691.2|1691|1691|1690.6|536
1735896990000|2025-01-03 09:36:30|1690.8|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.6|34
1735897000000|2025-01-03 09:36:40|1690.8|1690.2|1690.6|1690.2|1690.8|1690.2|1690.6|1690.2|148
1735897010000|2025-01-03 09:36:50|1690.8|1690.4|1690.4|1690.2|1690.8|1690.4|1690.4|1690.2|218
1735897020000|2025-01-03 09:37:00|1690.2|1690|1689.2|1689|1690.2|1690|1688.8|1688.4|2397
1735897030000|2025-01-03 09:37:10|1689.4|1688.6|1689.4|1689|1689.6|1689.4|1689.4|1688.6|681
1735897040000|2025-01-03 09:37:20|1689.6||1689.4||1689.6||1689.4||476
1735897050000|2025-01-03 09:37:30|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|24
1735897080000|2025-01-03 09:38:00|1689|1689|1689.6|1689|1689.6|1689|1689|1688.8|341
1735897090000|2025-01-03 09:38:10|1689.4|1689.4|1689.8|1689.4|1689.8|1689.4|1689.4|1689.4|522
1735897100000|2025-01-03 09:38:20|1689.6||1689.8||1689.8||1689.6||192
1735897130000|2025-01-03 09:38:50|1690|1689.6|1690|1689.4|1690|1689.6|1689.8|1689.4|837
1735897140000|2025-01-03 09:39:00|1690.2|1689.6|1690.2|1689.8|1690.2|1689.8|1690|1689.6|737
1735897150000|2025-01-03 09:39:10|1690|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.6|0
1735897160000|2025-01-03 09:39:20|1690.4|1689.8|1690.4|1690|1690.4|1690|1690.4|1689.8|218
1735897170000|2025-01-03 09:39:30|1690.6|1690.2|1690.6|1690.4|1690.6|1690.4|1690.6|1690.2|0
1735897180000|2025-01-03 09:39:40|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|620
1735897190000|2025-01-03 09:39:50|1690.4|1690|1690.4|1689.8|1690.4|1690|1690.4|1689.8|0
1735897200000|2025-01-03 09:40:00|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|675
1735897210000|2025-01-03 09:40:10|1690.8|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|91
1735897230000|2025-01-03 09:40:30|||||||||309
1735897240000|2025-01-03 09:40:40|1690.8||1690.8||1690.8||1690.8||0
1735897250000|2025-01-03 09:40:50|1690.6||1690.6||1690.8||1690.6||0
1735897260000|2025-01-03 09:41:00|1690.4|1690|1690.8|1690.4|1690.8|1690.4|1690.4|1690|1041
1735897270000|2025-01-03 09:41:10|1691|1690.6|1691.2|1690.8|1691.2|1690.8|1691|1690.4|171
1735897280000|2025-01-03 09:41:20||1690.6||1690.8||1690.8||1690.6|0
1735897290000|2025-01-03 09:41:30|1691.4|1691|1691.4|1691|1691.4|1691.2|1691.2|1691|174
1735897300000|2025-01-03 09:41:40|1691.6|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|75
1735897320000|2025-01-03 09:42:00|1691|1690.8|1691|1690.8|1691|1690.8|1691|1690.8|909
1735897330000|2025-01-03 09:42:10|1691.4|1691|1691.6|1691|1691.6|1691.2|1691.4|1691|320
1735897340000|2025-01-03 09:42:20|1691.4|1690.8|1691.6|1691|1691.6|1691|1691|1690.8|1301
1735897350000|2025-01-03 09:42:30|1691.4|1691.2|1691.4|1691.2|1691.6|1691.2|1691.4|1691.2|0
1735897360000|2025-01-03 09:42:40|1691.6|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|232
1735897370000|2025-01-03 09:42:50|1691.4||1691.4||1691.4||1691.4||0
1735897380000|2025-01-03 09:43:00||1691||1691||1691||1691|684
1735897390000|2025-01-03 09:43:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|50
1735897400000|2025-01-03 09:43:20|1691.4|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|0
1735897410000|2025-01-03 09:43:30|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691|1690.8|132
1735897420000|2025-01-03 09:43:40|1691.4|1691|1691.6|1691|1691.6|1691.2|1691.4|1691|379
1735897430000|2025-01-03 09:43:50|1691.8|1691.2|1693.6|1693|1693.6|1693|1691.8|1691.2|1867
1735897440000|2025-01-03 09:44:00|1693.2|1693.2|1693.2|1692.8|1693.2|1693.4|1692.6|1692.4|2051
1735897450000|2025-01-03 09:44:10|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.2|1693|0
1735897460000|2025-01-03 09:44:20|1693.8|1693.4|1693.6|1693.2|1693.8|1693.4|1693.6|1693.2|10
1735897470000|2025-01-03 09:44:30|1693.8|1693.4|1694|1693.4|1694|1693.4|1693.8|1693.4|0
1735897480000|2025-01-03 09:44:40|1693.8||1693.8||1693.8||1693.8||0
1735897490000|2025-01-03 09:44:50|1693.6|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|0
1735897500000|2025-01-03 09:45:00|1693.4|1693|1695.2|1694.8|1695.2|1694.8|1693.4|1693|998
1735897510000|2025-01-03 09:45:10|1695.8|1695|1695.8|1695.4|1695.8|1695.4|1695.8|1695|79
1735897520000|2025-01-03 09:45:20|1695.6|1695.2|1695.8|1695.6|1695.8|1695.6|1695.6|1695.2|2373
1735897530000|2025-01-03 09:45:30|1695.6|1695.4|1696.6|1696.2|1696.6|1696.2|1695.6|1695.4|2968
1735897540000|2025-01-03 09:45:40||1696.4||1696.4||1696.4||1696.4|0
1735897550000|2025-01-03 09:45:50|1696.8|1696.2|1696.8|1696.4|1697|1696.4|1696.8|1696.2|1103
1735897560000|2025-01-03 09:46:00|1697|1696.6|1697.2|1696.6|1697.2|1696.8|1697|1696.6|174
1735897570000|2025-01-03 09:46:10|1697.6|1696.8|1698.6|1698.2|1698.6|1698.2|1697.6|1696.8|3042
1735897580000|2025-01-03 09:46:20|1698.4|1698.4|1698.6|1698.2|1698.6|1698.4|1698.4|1698.2|7057
1735897600000|2025-01-03 09:46:40|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.2|1242
1735897610000|2025-01-03 09:46:50|1698.6|1698.2|1698.2|1697.8|1698.8|1698.4|1698|1697.6|2437
1735897620000|2025-01-03 09:47:00|1698.4|1698|1698.8|1698.4|1698.8|1698.4|1698.2|1697.8|417
1735897630000|2025-01-03 09:47:10|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|0
1735897640000|2025-01-03 09:47:20|1698.6|1697.6|1698.2|1697.8|1698.6|1697.8|1698|1697.6|0
1735897650000|2025-01-03 09:47:30|1698|1698|1698.4|1698|1698.4|1698|1698|1698|298
1735897660000|2025-01-03 09:47:40|1698.2|1697.6|1698|1697.6|1698.2|1697.8|1697.6|1697.4|2488
1735897670000|2025-01-03 09:47:50|1697.6|1697.4|1698|1697.6|1698|1697.6|1697.6|1697.4|101
1735897680000|2025-01-03 09:48:00|1697.8|1697.8|1698.4|1697.8|1698.4|1697.8|1697.8|1697.8|0
1735897690000|2025-01-03 09:48:10|1698.6|1698|1698.6|1698|1698.6|1698|1698.6|1698|0
1735897700000|2025-01-03 09:48:20|1698|1698.2|1698|1697.8|1698|1698.2|1698|1697.8|1180
1735897710000|2025-01-03 09:48:30|1698.2|1698.4|1698.6|1698.2|1698.8|1698.4|1698.2|1698.2|348
1735897720000|2025-01-03 09:48:40|1698.8|1698.4|1698.6|1698.4|1698.8|1698.4|1698.6|1698.4|10
1735897730000|2025-01-03 09:48:50||1698.2||1698.2||1698.2||1698.2|362
1735897740000|2025-01-03 09:49:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|265
1735897750000|2025-01-03 09:49:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|253
1735897760000|2025-01-03 09:49:20||1698.8||1698.6||1698.8||1698.6|375
1735897780000|2025-01-03 09:49:40|1698.8|1698.8|1699|1698.6|1699|1698.8|1698.8|1698.4|4736
1735897790000|2025-01-03 09:49:50|1698.8||1698.8||1698.8||1698.8||0
1735897800000|2025-01-03 09:50:00|1698|1697.6|1698.6|1698.2|1698.6|1698.2|1698|1697.6|806
1735897810000|2025-01-03 09:50:10|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1735897820000|2025-01-03 09:50:20|1699|1698.6|1698.4|1698.2|1699|1698.6|1698.4|1698.2|375
1735897830000|2025-01-03 09:50:30|1698.2|1698|1698.6|1698.2|1698.8|1698.2|1698.2|1698|434
1735897840000|2025-01-03 09:50:40|||||||||259
1735897850000|2025-01-03 09:50:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1735897860000|2025-01-03 09:51:00|1698.6||1698.6||1698.6||1698.6||192
1735897870000|2025-01-03 09:51:10|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.2|1698|1184
1735897890000|2025-01-03 09:51:30|1698.8|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|469
1735897910000|2025-01-03 09:51:50|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|699
1735897920000|2025-01-03 09:52:00|1699.2|1698.8|1698.2|1698|1699.2|1698.8|1698.2|1697.8|2159
1735897930000|2025-01-03 09:52:10|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|0
1735897940000|2025-01-03 09:52:20|1698.4|1697.8|1698.4|1697.8|1698.4|1697.8|1698.2|1697.8|1023
1735897950000|2025-01-03 09:52:30||1698||1698||1698||1698|0
1735897960000|2025-01-03 09:52:40|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|0
1735897970000|2025-01-03 09:52:50|||||||||1839
1735897980000|2025-01-03 09:53:00||1698||1698||1698||1698|343
1735898020000|2025-01-03 09:53:40|1698.2|1697.8|1697.6|1697.2|1698.2|1697.8|1697.6|1697.2|921
1735898030000|2025-01-03 09:53:50|1697.4|1696.8|1697.2|1696.8|1697.4|1696.8|1697|1696.8|162
1735898040000|2025-01-03 09:54:00|1697|1696.6|1697.6|1697.4|1697.6|1697.4|1697|1696.6|512
1735898050000|2025-01-03 09:54:10|1697.8|1697.6|1698.4|1698|1698.4|1698|1697.8|1697.4|2011
1735898070000|2025-01-03 09:54:30|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|152
1735898080000|2025-01-03 09:54:40|1698.8||1698.6||1698.8||1698.6||53
1735898090000|2025-01-03 09:54:50|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1735898100000|2025-01-03 09:55:00|1698.8||1698.6||1698.8||1698.6||0
1735898120000|2025-01-03 09:55:20|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|810
1735898130000|2025-01-03 09:55:30|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1698|0
1735898140000|2025-01-03 09:55:40|1698.6||1698.4||1698.6||1698.4||0
1735898150000|2025-01-03 09:55:50|1698|1697.6|1698.4|1697.8|1698.4|1697.8|1698|1697.6|661
1735898160000|2025-01-03 09:56:00|1698.2|1698|1698.4|1698|1698.4|1698.2|1698.2|1698|428
1735898170000|2025-01-03 09:56:10|1698.8|1698.4|1698.6|1698.2|1699|1698.8|1698.6|1698.2|1027
1735898180000|2025-01-03 09:56:20|1698.8||1698.6||1698.8||1698.6||0
1735898190000|2025-01-03 09:56:30|1698.4||1698.6||1698.6||1698.4||0
1735898200000|2025-01-03 09:56:40|1698.4||1698.4||1698.6||1698.4||0
1735898210000|2025-01-03 09:56:50|1698.6|1698.4|1698.8|1698.4|1698.8|1698.4|1698.6|1698.4|499
1735898220000|2025-01-03 09:57:00|1699.2|1698.8|1698.8|1698.4|1699.2|1698.8|1698.8|1698.4|687
1735898230000|2025-01-03 09:57:10|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|465
1735898240000|2025-01-03 09:57:20|||||||||18
1735898250000|2025-01-03 09:57:30|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|164
1735898260000|2025-01-03 09:57:40|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|363
1735898270000|2025-01-03 09:57:50|1699.2|1698.8|1699.6|1699.2|1699.6|1699.2|1699.2|1698.8|123
1735898280000|2025-01-03 09:58:00||1699||1699.2||1699.2||1699|5600
1735898290000|2025-01-03 09:58:10|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|7
1735898300000|2025-01-03 09:58:20|1700.2|1699.6|1699.8|1699.4|1700.4|1699.8|1699.8|1699.4|2117
1735898310000|2025-01-03 09:58:30|1700|1699.6|1700.4|1699.8|1700.4|1699.8|1699.8|1699.4|678
1735898320000|2025-01-03 09:58:40|1700.2|1700|1700.2|1700|1700.6|1700|1700.2|1700|222
1735898330000|2025-01-03 09:58:50|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.4|1959
1735898340000|2025-01-03 09:59:00|1700.4|1699.8|1701.2|1700.6|1701.2|1700.6|1700.4|1699.8|18608
1735898350000|2025-01-03 09:59:10|1700.8|1700.4|1700.4|1700.2|1700.8|1700.4|1700.4|1700.2|1732
1735898360000|2025-01-03 09:59:20|1700.6|1700.4|1701.4|1700.8|1701.6|1701.2|1700.6|1700.4|11514
1735898370000|2025-01-03 09:59:30|1701.6|1701|1701.4|1701|1701.6|1701|1701.4|1701|1115
1735898380000|2025-01-03 09:59:40|1701.6|1701.2|1702|1701.4|1702|1701.4|1701.6|1701.2|110
1735898390000|2025-01-03 09:59:50|1701.8|1701|1701.6|1701.2|1701.8|1701.2|1701.2|1700.8|3160
1735898400000|2025-01-03 10:00:00|1702|1701.6|1702.2|1702|1702.2|1702|1702|1701.6|1001
1735898410000|2025-01-03 10:00:10|1701.6|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|604
1735898420000|2025-01-03 10:00:20|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|673
1735898430000|2025-01-03 10:00:30|1701.2|1701.6|1701|1700.8|1701.2|1701.6|1701|1700.8|1248
1735898440000|2025-01-03 10:00:40|1701.2|1700.4|1700.2|1699.8|1701.2|1700.6|1699.8|1699.6|1922
1735898450000|2025-01-03 10:00:50|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|239
1735898460000|2025-01-03 10:01:00|1700.6|1700.2|1700.8|1700.4|1700.8|1700.6|1700.6|1700.2|1009
1735898470000|2025-01-03 10:01:10|1701|1700.6|1700.8|1700.4|1701|1700.8|1700.8|1700.4|561
1735898480000|2025-01-03 10:01:20|1700.6|1700.6|1701|1700.6|1701|1700.6|1700.6|1700.4|3392
1735898490000|2025-01-03 10:01:30||1700.4||1700.6||1700.6||1700.4|0
1735898500000|2025-01-03 10:01:40|1700.8|1700.4|1700|1699.6|1700.8|1700.4|1700|1699.6|1006
1735898510000|2025-01-03 10:01:50|1700.2|1700.4|1700|1699.6|1700.6|1700.4|1700|1699.6|2032
1735898520000|2025-01-03 10:02:00|1700.2|1699.8|1699.6|1699.2|1700.2|1699.8|1699.4|1699|428
1735898540000|2025-01-03 10:02:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.6|1699.4|0
1735898550000|2025-01-03 10:02:30|1700|1699.2|1699.8|1699.2|1700|1699.2|1699.8|1699.2|5000
1735898560000|2025-01-03 10:02:40|1700|1699.4|1700|1699.6|1700|1699.6|1699.6|1699.2|4076
1735898570000|2025-01-03 10:02:50|1700.2|1699.8|1700.6|1700.2|1700.6|1700.2|1700.2|1699.8|391
1735898580000|2025-01-03 10:03:00|1700.4|1700|1700|1699.6|1700.4|1700|1699.8|1699.6|1199
1735898590000|2025-01-03 10:03:10|1699.8|1699.2|1699.6|1699.2|1700|1699.2|1699.6|1699.2|2941
1735898600000|2025-01-03 10:03:20|1699.8|1699.4|1700|1699.4|1700|1699.6|1699.6|1699.4|305
1735898610000|2025-01-03 10:03:30|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|0
1735898630000|2025-01-03 10:03:50|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|774
1735898640000|2025-01-03 10:04:00|1699.6|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|212
1735898650000|2025-01-03 10:04:10|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1205
1735898660000|2025-01-03 10:04:20|1699.6|1699.2|1699.6|1699.2|1699.8|1699.6|1699.4|1699.2|1247
1735898670000|2025-01-03 10:04:30||1699.4||1699.2||1699.4||1699.2|0
1735898690000|2025-01-03 10:04:50|1699.4|1699|1699.4|1699|1699.6|1699|1699.4|1699|1027
1735898700000|2025-01-03 10:05:00|1699.6||1699.6||1699.6||1699.6||0
1735898710000|2025-01-03 10:05:10|1699.8|1699.2|1699.8|1699.4|1700.2|1699.8|1699.8|1699.2|357
1735898720000|2025-01-03 10:05:20|1700|1699.2|1699.6|1699.2|1700|1699.2|1699.6|1699|595
1735898730000|2025-01-03 10:05:30|1699.4|1699|1699|1698.8|1699.4|1699|1699|1698.8|1020
1735898740000|2025-01-03 10:05:40|1698.8|1698.4|1699|1698.8|1699|1698.8|1698.8|1698.4|29
1735898750000|2025-01-03 10:05:50|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1652
1735898770000|2025-01-03 10:06:10|1699||1699||1699||1699||0
1735898780000|2025-01-03 10:06:20|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|0
1735898790000|2025-01-03 10:06:30|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|0
1735898800000|2025-01-03 10:06:40|1699.2||1699.4||1699.4||1699.2||310
1735898820000|2025-01-03 10:07:00|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1698.8|1698.6|735
1735898850000|2025-01-03 10:07:30|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|604
1735898860000|2025-01-03 10:07:40|1699|1698.6|1698.8|1698.6|1699|1698.6|1698.8|1698.6|506
1735898870000|2025-01-03 10:07:50|1699|1698.8|1699.4|1699|1699.4|1699|1699|1698.8|62
1735898880000|2025-01-03 10:08:00|1699.2|1699.2|1699.4|1699.2|1699.4|1699.2|1699.2|1699.2|373
1735898890000|2025-01-03 10:08:10|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|560
1735898900000|2025-01-03 10:08:20|1699|1699|1699.4|1699|1699.4|1699|1699|1699|0
1735898910000|2025-01-03 10:08:30|1699.2|1698.8|1698.8|1698.6|1699.2|1698.8|1698.8|1698.6|752
1735898920000|2025-01-03 10:08:40|1699||1699||1699||1699||384
1735898930000|2025-01-03 10:08:50|1698.8|1698.8|1698.8|1698.4|1698.8|1698.8|1698.8|1698.4|785
1735899000000|2025-01-03 10:10:00|1698.2|1697.8|1697.8|1697.4|1698.2|1697.8|1697.8|1697.4|89
1735899010000|2025-01-03 10:10:10|1697.6|1697.2|1698|1697.8|1698|1697.8|1697.6|1697.2|419
1735899020000|2025-01-03 10:10:20|1698.2|1698|1698.2|1697.8|1698.2|1698|1698.2|1697.8|0
1735899040000|2025-01-03 10:10:40|1698.4|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|106
1735899060000|2025-01-03 10:11:00|1698.4||1698.4||1698.4||1698.2||626
1735899070000|2025-01-03 10:11:10|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|1698.8|1698.6|0
1735899080000|2025-01-03 10:11:20|1699|1698.8|1698.8|1698.6|1699|1698.8|1698.8|1698.6|2158
1735899090000|2025-01-03 10:11:30|1699|1698.8|1699.4|1699|1699.4|1699|1699|1698.8|162
1735899100000|2025-01-03 10:11:40|1699.2|1698.8|1699.2|1698.8|1699.4|1699|1699.2|1698.8|350
1735899120000|2025-01-03 10:12:00|1699|1698|1698|1697.4|1699|1698.2|1698|1697.4|371
1735899130000|2025-01-03 10:12:10|1698.2|1697.6|1697.8|1697.4|1698.2|1697.6|1697.8|1697.4|154
1735899140000|2025-01-03 10:12:20|1698||1697.8||1698||1697.8||0
1735899160000|2025-01-03 10:12:40|1698||1697.8||1698||1697.8||0
1735899170000|2025-01-03 10:12:50|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|0
1735899180000|2025-01-03 10:13:00|1697.8|1697.8|1697.8|1697.4|1697.8|1697.8|1697.8|1697.4|1546
1735899200000|2025-01-03 10:13:20|1698||1697.8||1698||1697.8||0
1735899210000|2025-01-03 10:13:30|1697.6||1697.6||1697.6||1697.6||0
1735899220000|2025-01-03 10:13:40|1697.8||1697.8||1697.8||1697.8||0
1735899230000|2025-01-03 10:13:50|1697.6||1697.6||1697.6||1697.6||463
1735899240000|2025-01-03 10:14:00|1697.4|1697.2|1697.4|1697.2|1697.6|1697.2|1697.4|1697.2|100
1735899250000|2025-01-03 10:14:10|1697.8|1697.4|1698|1697.6|1698|1697.8|1697.8|1697.4|343
1735899260000|2025-01-03 10:14:20|1698.4|1697.8|1698.8|1698.4|1698.8|1698.6|1698.4|1697.6|1937
1735899270000|2025-01-03 10:14:30|1698.4|1698.6|1698.6|1698.4|1698.8|1698.6|1698.4|1698.2|723
1735899290000|2025-01-03 10:14:50|1698.8|1698.2|1698.8|1698.2|1698.8|1698.4|1698.4|1698|1645
1735899300000|2025-01-03 10:15:00|1699|1698.4|1698.4|1698|1699|1698.6|1698.4|1698|100
1735899310000|2025-01-03 10:15:10|1698.2|1698.2|1698|1697.8|1698.2|1698.2|1698|1697.6|683
1735899320000|2025-01-03 10:15:20|1698.2|1698|1698.2|1697.8|1698.2|1698|1698.2|1697.8|137
1735899340000|2025-01-03 10:15:40|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.6|976
1735899350000|2025-01-03 10:15:50||1698||1697.8||1698||1697.8|484
1735899360000|2025-01-03 10:16:00||1698||1697.8||1698||1697.8|0
1735899370000|2025-01-03 10:16:10||1698||1697.8||1698||1697.8|0
1735899380000|2025-01-03 10:16:20|1698.4|1698|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1735899390000|2025-01-03 10:16:30||1698.2||1698.2||1698.2||1698.2|2416
1735899400000|2025-01-03 10:16:40|1698.2|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.8|954
1735899430000|2025-01-03 10:17:10|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|132
1735899450000|2025-01-03 10:17:30|1698.4|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698|0
1735899460000|2025-01-03 10:17:40|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|378
1735899470000|2025-01-03 10:17:50|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698|0
1735899480000|2025-01-03 10:18:00|1698.2|1698|1698.2|1697.8|1698.2|1698.2|1698|1697.6|2266
1735899490000|2025-01-03 10:18:10|1698.4|1698|1699|1698.6|1699|1698.8|1698.4|1698|3142
1735899500000|2025-01-03 10:18:20|1698.8||1698.8||1698.8||1698.8||0
1735899510000|2025-01-03 10:18:30|1699|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|1680
1735899520000|2025-01-03 10:18:40|1698.8|1698.8|1699|1698.6|1699|1698.8|1698.8|1698.6|315
1735899530000|2025-01-03 10:18:50|1698.8|1698.4|1699|1698.6|1699|1698.8|1698.8|1698.4|0
1735899540000|2025-01-03 10:19:00||1698.4||1698.6||1698.6||1698.4|0
1735899570000|2025-01-03 10:19:30|1698.6|1698.2|1698.4|1697.8|1698.6|1698.2|1698.4|1697.8|1398
1735899580000|2025-01-03 10:19:40|1698.2|1697.6|1698.2|1697.6|1698.2|1697.6|1698|1697.6|0
1735899590000|2025-01-03 10:19:50||1697.8||1697.8||1697.8||1697.8|100
1735899600000|2025-01-03 10:20:00|1698|1697.4|1697|1696.6|1698|1697.4|1697|1696.6|778
1735899610000|2025-01-03 10:20:10|1696.8|1696.4|1696.2|1695.6|1696.8|1696.4|1696.2|1695.6|259
1735899620000|2025-01-03 10:20:20|1696|1695.8|1696.4|1695.8|1696.6|1696.4|1696|1695.8|1197
1735899630000|2025-01-03 10:20:30|1696.2|1696|1696.4|1695.8|1696.4|1696|1696.2|1695.8|0
1735899640000|2025-01-03 10:20:40|1696.2||1696.2||1696.2||1696.2||0
1735899650000|2025-01-03 10:20:50||1696||1696||1696||1695.8|0
1735899660000|2025-01-03 10:21:00|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|782
1735899700000|2025-01-03 10:21:40|1696.2||1696.2||1696.2||1696.2||0
1735899710000|2025-01-03 10:21:50||1695.8||1696||1696||1695.8|625
1735899720000|2025-01-03 10:22:00|1696|1695.8|1696|1695.8|1696|1695.8|1696|1695.8|306
1735899730000|2025-01-03 10:22:10|1695.8|1695.4|1695.4|1695|1695.8|1695.4|1695.4|1695|681
1735899740000|2025-01-03 10:22:20|1695.2|1694.6|1695|1694.8|1695.2|1694.8|1695|1694.6|943
1735899750000|2025-01-03 10:22:30|1695.2|1694.6|1695.4|1695|1695.4|1695|1695.2|1694.6|357
1735899760000|2025-01-03 10:22:40|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1735899770000|2025-01-03 10:22:50|1695.4|1695|1695.6|1695|1695.6|1695|1695.4|1695|317
1735899780000|2025-01-03 10:23:00|1695.4|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|448
1735899790000|2025-01-03 10:23:10|1695.4|1695|1695.4|1695|1695.6|1695.2|1695.4|1695|0
1735899800000|2025-01-03 10:23:20|1695|1694.8|1695.6|1695.2|1695.6|1695.2|1695|1694.8|439
1735899810000|2025-01-03 10:23:30|1695.8||1695.8||1695.8||1695.8||0
1735899820000|2025-01-03 10:23:40|1695.6|1695|1695.4|1695|1695.6|1695|1695.4|1695|583
1735899830000|2025-01-03 10:23:50|1695.6|1694.8|1695.4|1695|1695.6|1695|1695.4|1694.8|0
1735899840000|2025-01-03 10:24:00||1694.8||1695||1695||1694.8|0
1735899850000|2025-01-03 10:24:10|1695.6|1695.2|1695.4|1695|1695.6|1695.2|1695.4|1695|0
1735899860000|2025-01-03 10:24:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1735899870000|2025-01-03 10:24:30|1695.2|1695|1695.4|1694.8|1695.4|1695|1695.2|1694.8|5900
1735899880000|2025-01-03 10:24:40|1695.6|1695|1695.4|1695|1695.6|1695|1695.4|1694.8|0
1735899890000|2025-01-03 10:24:50|1695.8|1695.2|1696.2|1695.6|1696.2|1695.6|1695.8|1695.2|164
1735899900000|2025-01-03 10:25:00|1696|1695.4|1696|1695.6|1696|1695.6|1696|1695.4|0
1735899910000|2025-01-03 10:25:10|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|833
1735899920000|2025-01-03 10:25:20|1695.6||1695.6||1695.6||1695.6||0
1735899930000|2025-01-03 10:25:30||1695.2||1695.2||1695.2||1695.2|64
1735899950000|2025-01-03 10:25:50|1695.4|1695|1695.6|1695|1695.6|1695|1695.4|1695|0
1735899960000|2025-01-03 10:26:00|1695.4||1695.4||1695.6||1695.4||0
1735899970000|2025-01-03 10:26:10|1695.6|1695.2|1695.6|1695|1695.6|1695.2|1695.6|1695|0
1735899980000|2025-01-03 10:26:20|1695.4|1695.2|1695|1694.6|1695.4|1695.2|1695|1694.6|1082
1735899990000|2025-01-03 10:26:30|1694.8||1695||1695||1694.8||746
1735900000000|2025-01-03 10:26:40|1694.8||1694.8||1694.8||1694.8||0
1735900010000|2025-01-03 10:26:50|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|0
1735900020000|2025-01-03 10:27:00||1694||1694||1694||1694|0
1735900030000|2025-01-03 10:27:10|1694.4|1694.2|1694.6|1694.2|1694.6|1694.2|1694.4|1694|145
1735900040000|2025-01-03 10:27:20||1694||1694||1694||1694|0
1735900050000|2025-01-03 10:27:30|1694.8|1694.2|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|161
1735900060000|2025-01-03 10:27:40|1695|1694.6|1695|1694.4|1695|1694.6|1695|1694.4|0
1735900070000|2025-01-03 10:27:50|1694.8|1694.6|1695|1694.8|1695|1694.8|1694.8|1694.6|7174
1735900080000|2025-01-03 10:28:00||1694.6||1694.6||1694.8||1694.6|100
1735900090000|2025-01-03 10:28:10||1694.8||1694.6||1694.8||1694.6|0
1735900100000|2025-01-03 10:28:20|1695.4|1694.8|1695.4|1695|1695.4|1695.2|1695.4|1694.8|624
1735900110000|2025-01-03 10:28:30|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1758
1735900150000|2025-01-03 10:29:10|1695.4||1695.2||1695.4||1695.2||0
1735900160000|2025-01-03 10:29:20|1695.4|1695|1695.2|1694.8|1695.4|1695|1695.2|1694.8|0
1735900170000|2025-01-03 10:29:30|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|494
1735900180000|2025-01-03 10:29:40|1694.8||1695||1695||1694.8||0
1735900190000|2025-01-03 10:29:50|1694.8|1694.4|1694.6|1694.4|1694.8|1694.4|1694.6|1694.4|0
1735900200000|2025-01-03 10:30:00|1694.4|1694|1694.4|1694.2|1694.4|1694.2|1694.4|1694|0
1735900210000|2025-01-03 10:30:10|1694.6|1693.8|1694.6|1694.4|1694.6|1694.4|1694.6|1693.8|560
1735900220000|2025-01-03 10:30:20|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|798
1735900230000|2025-01-03 10:30:30|1694.2|1693.8|1693.8|1693.4|1694.2|1693.8|1693.4|1693|747
1735900240000|2025-01-03 10:30:40|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.4|0
1735900250000|2025-01-03 10:30:50|1694.2|1694|1693.8|1693.4|1694.2|1694|1693.8|1693.2|304
1735900260000|2025-01-03 10:31:00|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.6|1693|105
1735900270000|2025-01-03 10:31:10|1693.4||1693.4||1693.4||1693.4||0
1735900280000|2025-01-03 10:31:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|48
1735900290000|2025-01-03 10:31:30|1694|1693.6|1693.6|1693.2|1694|1693.6|1693.6|1693.2|0
1735900300000|2025-01-03 10:31:40|1693.8|1693.4|1694.2|1693.8|1694.2|1693.8|1693.8|1693.4|472
1735900310000|2025-01-03 10:31:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|30
1735900320000|2025-01-03 10:32:00|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1735900330000|2025-01-03 10:32:10||1693.2||1693.4||1693.4||1693.2|0
1735900340000|2025-01-03 10:32:20|1694|1693.2|1694.2|1693.8|1694.2|1693.8|1694|1693.2|175
1735900350000|2025-01-03 10:32:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|317
1735900360000|2025-01-03 10:32:40|1694.2|1693.8|1694.2|1693.8|1694.4|1694|1694.2|1693.8|310
1735900370000|2025-01-03 10:32:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1735900380000|2025-01-03 10:33:00|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1735900390000|2025-01-03 10:33:10|1694|1693.6|1694.6|1694|1694.6|1694.2|1694|1693.6|254
1735900400000|2025-01-03 10:33:20|1694.4|1693.8|1694.4|1693.8|1694.4|1694|1694.4|1693.8|0
1735900410000|2025-01-03 10:33:30|1694.2||1694.2||1694.4||1694.2||0
1735900420000|2025-01-03 10:33:40|1694.4|1694|1694.2|1693.8|1694.4|1694|1694.2|1693.8|293
1735900430000|2025-01-03 10:33:50|1694.4|1693.6|1694.2|1693.6|1694.4|1693.6|1694.2|1693.6|0
1735900440000|2025-01-03 10:34:00|1694||1694.2||1694.2||1694||0
1735900450000|2025-01-03 10:34:10||1693.8||1693.8||1693.8||1693.8|0
1735900460000|2025-01-03 10:34:20||1693.6||1693.6||1693.6||1693.6|0
1735900470000|2025-01-03 10:34:30|1694||1694||1694||1693.8||463
1735900490000|2025-01-03 10:34:50|||||||||1
1735900500000|2025-01-03 10:35:00|1693.8|1693.4|1693|1692.8|1693.8|1693.4|1693|1692.6|1092
1735900510000|2025-01-03 10:35:10|1693.2|1693|1693.4|1692.8|1693.4|1693|1693|1692.8|592
1735900520000|2025-01-03 10:35:20|1693.6|1693|1693.6|1693|1693.6|1693.2|1693.4|1693|459
1735900530000|2025-01-03 10:35:30|1693.4|1693.2|1693.6|1693|1693.6|1693.2|1693.4|1693|318
1735900540000|2025-01-03 10:35:40||1693.2||1693||1693.2||1693|0
1735900550000|2025-01-03 10:35:50|1693.4|1692.8|1693|1692.8|1693.4|1692.8|1693|1692.8|553
1735900560000|2025-01-03 10:36:00|1693.4|1693.2|1693.8|1693.2|1693.8|1693.2|1693.4|1693.2|13496
1735900570000|2025-01-03 10:36:10|1693.6||1693.6||1693.8||1693.6||0
1735900580000|2025-01-03 10:36:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1735900590000|2025-01-03 10:36:30|1694|1693.6|1694.4|1694|1694.4|1694|1694|1693.6|0
1735900600000|2025-01-03 10:36:40||1694.2||1694.2||1694.2||1694.2|205
1735900610000|2025-01-03 10:36:50|1694.2|1694|1694.6|1694.2|1694.6|1694.2|1694.2|1694|1253
1735900620000|2025-01-03 10:37:00||1694||1694||1694||1694|0
1735900630000|2025-01-03 10:37:10|1694.4||1694.4||1694.4||1694.4||0
1735900660000|2025-01-03 10:37:40|1694.2|1693.4|1693.8|1693.6|1694.2|1693.6|1693.8|1693.4|252
1735900670000|2025-01-03 10:37:50|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|49
1735900680000|2025-01-03 10:38:00|1694|1693.6|1694.4|1694|1694.4|1694|1694|1693.6|0
1735900690000|2025-01-03 10:38:10|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|171
1735900710000|2025-01-03 10:38:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1735900720000|2025-01-03 10:38:40|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1735900730000|2025-01-03 10:38:50|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|264
1735900740000|2025-01-03 10:39:00||1694.8||1694.8||1694.8||1694.8|73
1735900750000|2025-01-03 10:39:10||1694.6||1694.6||1694.6||1694.6|746
1735900770000|2025-01-03 10:39:30||1694.8||1694.8||1694.8||1694.8|0
1735900780000|2025-01-03 10:39:40||1694.6||1694.6||1694.6||1694.6|0
1735900790000|2025-01-03 10:39:50|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|1694.6|1694.4|454
1735900800000|2025-01-03 10:40:00|1694.4|1694|1695|1694.4|1695|1694.4|1694.4|1694|1315
1735900810000|2025-01-03 10:40:10|1695.2|1694.6|1695.2|1694.8|1695.2|1694.8|1695.2|1694.6|51
1735900830000|2025-01-03 10:40:30|||||||||295
1735900850000|2025-01-03 10:40:50|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|439
1735900860000|2025-01-03 10:41:00|1695.6|1695.2|1695.6|1695.2|1695.6|1695.4|1695.6|1695.2|0
1735900890000|2025-01-03 10:41:30|1696|1695.6|1696|1695.8|1696|1695.8|1696|1695.6|1068
1735900910000|2025-01-03 10:41:50|1696.2|1696|1696.6|1696.2|1696.6|1696.2|1696.2|1696|0
1735900930000|2025-01-03 10:42:10|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|52
1735900940000|2025-01-03 10:42:20|1696.6|1696.6|1696.8|1696.2|1696.8|1696.6|1696.6|1696.2|442
1735900950000|2025-01-03 10:42:30||1696.4||1696.4||1696.4||1696.4|0
1735900960000|2025-01-03 10:42:40|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1735900990000|2025-01-03 10:43:10|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|65
1735901010000|2025-01-03 10:43:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|1168
1735901020000|2025-01-03 10:43:40|1696.6|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696.4|789
1735901040000|2025-01-03 10:44:00|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1735901050000|2025-01-03 10:44:10|1697.2||1697.2||1697.2||1697.2||0
1735901060000|2025-01-03 10:44:20|||||||||10
1735901070000|2025-01-03 10:44:30|1697||1697||1697.2||1697||0
1735901090000|2025-01-03 10:44:50|1697.2||1697.2||1697.2||1697.2||0
1735901100000|2025-01-03 10:45:00|1697||1697||1697||1697||0
1735901130000|2025-01-03 10:45:30|1696.8|1696.4|1696.2|1695.8|1696.8|1696.4|1695.8|1695.6|3268
1735901140000|2025-01-03 10:45:40|1696||1696||1696||1696||0
1735901150000|2025-01-03 10:45:50|1696.2|1696|1696.4|1696.2|1696.4|1696.2|1696.2|1696|407
1735901160000|2025-01-03 10:46:00||1696||1696||1696||1696|50
1735901190000|2025-01-03 10:46:30|||||||||405
1735901200000|2025-01-03 10:46:40|1696.2|1695.6|1695.8|1695.4|1696.2|1695.6|1695.8|1695.4|1637
1735901210000|2025-01-03 10:46:50|1696|1695.6|1696.2|1695.6|1696.2|1695.6|1696|1695.6|366
1735901230000|2025-01-03 10:47:10|1696||1696||1696||1696||0
1735901240000|2025-01-03 10:47:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.6|5005
1735901280000|2025-01-03 10:48:00|1696|1695.2|1695.6|1695.2|1696|1695.2|1695.6|1695.2|728
1735901290000|2025-01-03 10:48:10|1696|1695.4|1696|1695.6|1696|1695.6|1696|1695.4|1245
1735901300000|2025-01-03 10:48:20||1695.8||1695.6||1695.8||1695.6|0
1735901310000|2025-01-03 10:48:30|1695.8||1695.8||1695.8||1695.8||0
1735901320000|2025-01-03 10:48:40|1696|1695.8|1695.8|1695.6|1696|1695.8|1695.8|1695.6|934
1735901340000|2025-01-03 10:49:00|1696.2|1696|1696.2|1695.8|1696.2|1696|1696|1695.6|3417
1735901350000|2025-01-03 10:49:10|1696.4|1696|1696.2|1695.8|1696.4|1696|1696.2|1695.8|716
1735901390000|2025-01-03 10:49:50|1696|1696|1696.2|1696|1696.2|1696|1696|1696|225
1735901400000|2025-01-03 10:50:00|1696|1695.8|1696.2|1695.8|1696.2|1695.8|1696|1695.6|786
1735901410000|2025-01-03 10:50:10|1696.4|1696|1696.4|1696|1696.6|1696.2|1696.4|1696|553
1735901430000|2025-01-03 10:50:30|1696.2|1695.8|1696|1695.6|1696.6|1696|1696|1695.6|270
1735901440000|2025-01-03 10:50:40|1695.8||1695.8||1695.8||1695.8||0
1735901450000|2025-01-03 10:50:50|||||||||914
1735901470000|2025-01-03 10:51:10|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|171
1735901480000|2025-01-03 10:51:20|1696.4|1696|1696.4|1696|1696.6|1696.2|1696.4|1696|2111
1735901490000|2025-01-03 10:51:30|1696.6||1696.4||1696.6||1696.4||786
1735901500000|2025-01-03 10:51:40|1696.6||1696.4||1696.6||1696.4||0
1735901530000|2025-01-03 10:52:10|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|0
1735901540000|2025-01-03 10:52:20|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.6|1696|0
1735901550000|2025-01-03 10:52:30|1696.4||1696.4||1696.6||1696.4||0
1735901560000|2025-01-03 10:52:40|1696.2|1695.8|1696.4|1695.8|1696.4|1695.8|1696.2|1695.8|200
1735901570000|2025-01-03 10:52:50||1696||1696||1696||1696|0
1735901580000|2025-01-03 10:53:00|1696.2|1695.8|1696.2|1696|1696.2|1696|1696.2|1695.8|294
1735901590000|2025-01-03 10:53:10|1696|1695.6|1695.8|1695.6|1696|1695.6|1695.8|1695.6|119
1735901600000|2025-01-03 10:53:20|1696||1696||1696||1696||0
1735901610000|2025-01-03 10:53:30|1695.8|1695.2|1695.4|1695|1695.8|1695.4|1695.4|1695|0
1735901620000|2025-01-03 10:53:40|1695.2||1695.4||1695.4||1695.2||933
1735901630000|2025-01-03 10:53:50|1695.6||1695.6||1695.6||1695.6||0
1735901640000|2025-01-03 10:54:00||1695.2||1695.2||1695.2||1695|0
1735901650000|2025-01-03 10:54:10|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|0
1735901660000|2025-01-03 10:54:20|1695.2||1695.2||1695.2||1695.2||638
1735901670000|2025-01-03 10:54:30|1695.4||1695.4||1695.4||1695.4||26
1735901680000|2025-01-03 10:54:40|1695.2|1694.8|1694.6|1694.2|1695.4|1694.8|1694.4|1694.2|1682
1735901690000|2025-01-03 10:54:50|1694.4|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|0
1735901700000|2025-01-03 10:55:00|1694.4|1694|1694.4|1694|1694.4|1694|1694.2|1693.8|1500
1735901740000|2025-01-03 10:55:40|1694.6|1694.2|1694.4|1694|1694.6|1694.4|1694.4|1694|4
1735901750000|2025-01-03 10:55:50|1694.2||1694.2||1694.2||1694.2||276
1735901770000|2025-01-03 10:56:10|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1735901790000|2025-01-03 10:56:30|1694.8|1694.4|1694.4|1694.2|1694.8|1694.4|1694.4|1694.2|300
1735901800000|2025-01-03 10:56:40|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|479
1735901810000|2025-01-03 10:56:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|174
1735901820000|2025-01-03 10:57:00|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1735901830000|2025-01-03 10:57:10|1694.8|1694.2|1694.2|1693.8|1694.8|1694.2|1694.2|1693.8|100
1735901870000|2025-01-03 10:57:50|1694.4||1694.2||1694.4||1694.2||0
1735901880000|2025-01-03 10:58:00|1694.4||1694.2||1694.4||1694.2||0
1735901890000|2025-01-03 10:58:10|1694.4|1693.6|1694.4|1693.8|1694.4|1693.8|1694|1693.6|631
1735901900000|2025-01-03 10:58:20|1694.2||1694.2||1694.2||1694.2||0
1735901910000|2025-01-03 10:58:30|1694.4|1694|1694.2|1693.8|1694.4|1694|1694.2|1693.8|0
1735901920000|2025-01-03 10:58:40|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|0
1735901930000|2025-01-03 10:58:50|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|63
1735901940000|2025-01-03 10:59:00|1694.4|1694|1694.6|1694.2|1694.6|1694.2|1694.4|1694|0
1735901950000|2025-01-03 10:59:10||1694||1694||1694||1694|0
1735901960000|2025-01-03 10:59:20||1694.2||1694.2||1694.2||1694.2|0
1735901970000|2025-01-03 10:59:30||1694||1694.2||1694.2||1694|0
1735901980000|2025-01-03 10:59:40||1694||1694||1694||1694|0
1735901990000|2025-01-03 10:59:50||1694.2||1694.2||1694.2||1694|0
1735902000000|2025-01-03 11:00:00|1695.4|1695|1695.2|1695|1695.4|1695|1695.2|1694.8|842
1735902010000|2025-01-03 11:00:10|1695.4||1695.2||1695.4||1695.2||0
1735902020000|2025-01-03 11:00:20|1695.4|1694.4|1695|1694.6|1695.4|1694.6|1694.8|1694.4|155
1735902030000|2025-01-03 11:00:30|1695.4|1694.8|1695.4|1695|1695.4|1695|1695.4|1694.8|36
1735902040000|2025-01-03 11:00:40|1695.2|1694.8|1695|1694.8|1695.2|1694.8|1695|1694.8|0
1735902050000|2025-01-03 11:00:50|1695.2|1694.6|1695.2|1694.8|1695.2|1694.8|1695|1694.6|0
1735902060000|2025-01-03 11:01:00||1694.6||1694.6||1694.8||1694.6|0
1735902070000|2025-01-03 11:01:10|1695||1695||1695||1695||0
1735902080000|2025-01-03 11:01:20|1694.8||1694.8||1694.8||1694.8||0
1735902090000|2025-01-03 11:01:30|1695|1694.2|1694.6|1694.2|1695|1694.2|1694.6|1694.2|257
1735902100000|2025-01-03 11:01:40|1694.8||1694.8||1694.8||1694.6||0
1735902110000|2025-01-03 11:01:50|1695|1694.4|1695|1694.4|1695.4|1695|1695|1694.4|376
1735902120000|2025-01-03 11:02:00||1694.6||1694.4||1694.6||1694.4|0
1735902130000|2025-01-03 11:02:10|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|1694.8|1694.2|900
1735902140000|2025-01-03 11:02:20|1694.6|1694.4|1694.2|1693.6|1694.6|1694.4|1694.2|1693.6|0
1735902150000|2025-01-03 11:02:30|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1694|1693.6|0
1735902160000|2025-01-03 11:02:40||1693.6||1693.8||1693.8||1693.6|0
1735902170000|2025-01-03 11:02:50|1694||1694||1694||1694||0
1735902180000|2025-01-03 11:03:00|1694.2|1694|1694.6|1694|1694.6|1694|1694.2|1694|493
1735902190000|2025-01-03 11:03:10|1694.4||1694.4||1694.4||1694.4||0
1735902200000|2025-01-03 11:03:20|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|160
1735902210000|2025-01-03 11:03:30|1695|1694.8|1695|1694.6|1695|1694.8|1694.8|1694.4|36
1735902220000|2025-01-03 11:03:40|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1735902240000|2025-01-03 11:04:00|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|0
1735902330000|2025-01-03 11:05:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|0
1735902340000|2025-01-03 11:05:40|1694.8|1694.4|1694.8|1694.4|1695|1694.6|1694.8|1694.2|46
1735902360000|2025-01-03 11:06:00|1695||1695||1695||1695||0
1735902370000|2025-01-03 11:06:10|1694.8|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1735902380000|2025-01-03 11:06:20|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|60
1735902390000|2025-01-03 11:06:30|||||||||60
1735902400000|2025-01-03 11:06:40|1694.6||1694.8||1694.8||1694.6||0
1735902430000|2025-01-03 11:07:10|1694.6|1694.2|1694.4|1694.2|1694.6|1694.2|1694.4|1694.2|1985
1735902440000|2025-01-03 11:07:20|1694.2|1693.8|1694.2|1693.6|1694.2|1693.8|1694.2|1693.6|320
1735902450000|2025-01-03 11:07:30|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|0
1735902460000|2025-01-03 11:07:40|1694.8|1694|1694.4|1694|1694.8|1694.4|1694.4|1694|0
1735902470000|2025-01-03 11:07:50|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|0
1735902480000|2025-01-03 11:08:00|1694.8|1694.2|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|20
1735902490000|2025-01-03 11:08:10|1695||1695||1695||1695||0
1735902500000|2025-01-03 11:08:20|1694.8||1694.8||1694.8||1694.8||0
1735902520000|2025-01-03 11:08:40|1695|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.6|23
1735902530000|2025-01-03 11:08:50|1695.4|1695|1695.4|1695.2|1695.4|1695.2|1695.4|1695|138
1735902540000|2025-01-03 11:09:00|1695.6||1695.6||1695.6||1695.6||0
1735902550000|2025-01-03 11:09:10|1695.4||1695.4||1695.4||1695.4||0
1735902560000|2025-01-03 11:09:20|1695.6|1695.4|1695.8|1695.6|1695.8|1695.6|1695.6|1695.2|374
1735902570000|2025-01-03 11:09:30|1696||1696||1696||1696||0
1735902590000|2025-01-03 11:09:50||1695.8||1695.8||1695.8||1695.8|769
1735902600000|2025-01-03 11:10:00|1695.8|1695.6|1696|1695.8|1696|1695.8|1695.8|1695.4|427
1735902610000|2025-01-03 11:10:10|1696.4|1696|1696.8|1696.4|1696.8|1696.4|1696.4|1696|116
1735902620000|2025-01-03 11:10:20|1697|1696.6|1697.2|1696.8|1697.2|1696.8|1697|1696.6|1577
1735902630000|2025-01-03 11:10:30|1697.4|1697|1697.4|1697|1697.4|1697|1697.2|1697|0
1735902640000|2025-01-03 11:10:40|1697.6|1697.2|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|432
1735902660000|2025-01-03 11:11:00||1697.4||1697.4||1697.4||1697.4|0
1735902670000|2025-01-03 11:11:10|1697.8|1697.2|1697.8|1697.4|1697.8|1697.4|1697.8|1697.2|99
1735902680000|2025-01-03 11:11:20|1698||1698||1698||1697.8||197
1735902700000|2025-01-03 11:11:40|1698.4|1698.2|1699.4|1699|1699.4|1699|1698.4|1698.2|3480
1735902710000|2025-01-03 11:11:50|1699.6|1699.2|1700.6|1700.2|1700.6|1700.2|1699.6|1699.2|4388
1735902720000|2025-01-03 11:12:00|1700.4|1700|1700.2|1700|1700.4|1700|1700.2|1700|0
1735902730000|2025-01-03 11:12:10|1700.6|1700.2|1700.6|1700.4|1700.8|1700.4|1700.6|1700.2|736
1735902740000|2025-01-03 11:12:20|1700.4|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.8|717
1735902750000|2025-01-03 11:12:30|1700.6|1700|1700.4|1700|1700.6|1700|1700.4|1700|419
1735902760000|2025-01-03 11:12:40|1700.6|1699.8|1700.2|1699.8|1700.6|1699.8|1700.2|1699.8|317
1735902770000|2025-01-03 11:12:50|1700.4|1700|1700.2|1700|1700.4|1700|1700.2|1700|0
1735902780000|2025-01-03 11:13:00|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700.2|571
1735902790000|2025-01-03 11:13:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|739
1735902800000|2025-01-03 11:13:20|1701|1700.8|1700.6|1700.4|1701|1700.8|1700.6|1700.4|1413
1735902810000|2025-01-03 11:13:30|1700.8|1700.2|1700.6|1700.2|1700.8|1700.2|1700.6|1700.2|1309
1735902820000|2025-01-03 11:13:40|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.4|1700|182
1735902830000|2025-01-03 11:13:50|1700.4|1700.2|1701|1700.6|1701|1700.6|1700.4|1700.2|1949
1735902840000|2025-01-03 11:14:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|165
1735902850000|2025-01-03 11:14:10||1701||1700.8||1701||1700.8|0
1735902860000|2025-01-03 11:14:20|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|982
1735902870000|2025-01-03 11:14:30|1701.2|1701|1701.6|1701.2|1701.6|1701.2|1701.2|1701|0
1735902900000|2025-01-03 11:15:00|1701.4|1700.6|1700.4|1700|1701.4|1700.6|1700.4|1700|334
1735902910000|2025-01-03 11:15:10||1700.2||1700.2||1700.2||1700.2|100
1735902920000|2025-01-03 11:15:20|1700.2|1699.8|1700|1699.8|1700.2|1700|1700|1699.8|1246
1735902930000|2025-01-03 11:15:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|703
1735902940000|2025-01-03 11:15:40|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|618
1735902950000|2025-01-03 11:15:50|1701|1700.6|1701|1700.8|1701|1700.8|1701|1700.6|1341
1735902970000|2025-01-03 11:16:10|1701.2||1701.2||1701.2||1701.2||0
1735902980000|2025-01-03 11:16:20|1701.4|1701|1701.6|1701.2|1701.6|1701.2|1701.4|1701|149
1735902990000|2025-01-03 11:16:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1735903000000|2025-01-03 11:16:40|1702|1701.6|1702|1701.8|1702|1701.8|1702|1701.4|1408
1735903020000|2025-01-03 11:17:00|1702.2||1702.2||1702.2||1702.2||415
1735903030000|2025-01-03 11:17:10|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|232
1735903040000|2025-01-03 11:17:20|1702.8|1702.4|1703|1702.6|1703.2|1702.8|1702.8|1702.2|1427
1735903050000|2025-01-03 11:17:30|1703.2|1702.8|1703.4|1703|1703.4|1703|1703.2|1702.8|3516
1735903070000|2025-01-03 11:17:50|1703.2|1703.2|1703.6|1703.2|1703.6|1703.2|1703.2|1702.6|587
1735903080000|2025-01-03 11:18:00||1703.4||1703.2||1703.4||1703.2|407
1735903090000|2025-01-03 11:18:10|||||||||150
1735903100000|2025-01-03 11:18:20|1704|1703.8|1703.2|1702.8|1704|1703.8|1702.6|1702.4|1292
1735903110000|2025-01-03 11:18:30|1703.4|1703|1703.4|1703|1703.4|1703|1703.2|1702.8|517
1735903140000|2025-01-03 11:19:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.2|1703.4|1703.2|547
1735903150000|2025-01-03 11:19:10|1703.4|1703.4|1703.8|1703.4|1703.8|1703.4|1703.4|1703.4|120
1735903160000|2025-01-03 11:19:20|1703.6||1703.6||1703.6||1703.6||0
1735903170000|2025-01-03 11:19:30|1703.8|1703.2|1703.4|1703|1703.8|1703.4|1703.4|1703|1565
1735903180000|2025-01-03 11:19:40|1703.8|1703.6|1704|1703.8|1704|1703.8|1703.8|1703.6|1684
1735903190000|2025-01-03 11:19:50|1703.6|1703.2|1703.8|1703.2|1703.8|1703.2|1703.6|1703.2|214
1735903200000|2025-01-03 11:20:00|1703.6|1703|1703.4|1703|1703.6|1703|1703.2|1703|936
1735903210000|2025-01-03 11:20:10|1703.6|1703.2|1703.8|1703.4|1704|1703.4|1703.6|1703.2|83
1735903220000|2025-01-03 11:20:20|1703.6|1703.2|1703.6|1703.2|1703.8|1703.2|1703.6|1703.2|465
1735903230000|2025-01-03 11:20:30|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|1703.8|1703.4|662
1735903260000|2025-01-03 11:21:00|1703.6|1703|1703.8|1703.4|1703.8|1703.6|1703.4|1703|2325
1735903270000|2025-01-03 11:21:10|1703.4|1703|1703.6|1703.2|1703.6|1703.2|1703.4|1703|1479
1735903280000|2025-01-03 11:21:20|1703.8|1703.4|1703.6|1703.2|1703.8|1703.4|1703.2|1702.8|1273
1735903290000|2025-01-03 11:21:30|1703.8||1703.8||1703.8||1703.8||0
1735903300000|2025-01-03 11:21:40||1703.4||1703.4||1703.4||1703.4|1017
1735903310000|2025-01-03 11:21:50|1704|1703.6|1704.2|1704|1704.2|1704|1704|1703.6|250
1735903320000|2025-01-03 11:22:00|1704|1703.8|1703.8|1703.4|1704|1703.8|1703.8|1703.2|716
1735903330000|2025-01-03 11:22:10||1703.6||1703.6||1703.6||1703.6|0
1735903340000|2025-01-03 11:22:20|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|62
1735903370000|2025-01-03 11:22:50|1704.4|1704|1704.8|1704.6|1704.8|1704.6|1704.4|1704|1584
1735903380000|2025-01-03 11:23:00|1705|1704.8|1705|1704.6|1705|1704.8|1705|1704.6|276
1735903390000|2025-01-03 11:23:10||1704.8||1704.6||1704.8||1704.6|0
1735903440000|2025-01-03 11:24:00|1704.8||1705||1705||1704.8||0
1735903450000|2025-01-03 11:24:10||1704.8||1704.6||1704.8||1704.6|896
1735903460000|2025-01-03 11:24:20|1704.6|1704.2|1705|1704.6|1705|1704.6|1704.6|1704|5517
1735903470000|2025-01-03 11:24:30|1705.2|1704.8|1705.2|1705|1705.2|1705|1705|1704.6|184
1735903480000|2025-01-03 11:24:40|1705|1704.6|1705|1704.8|1705|1704.8|1705|1704.6|759
1735903490000|2025-01-03 11:24:50||1704.6||1704.6||1704.6||1704.6|638
1735903500000|2025-01-03 11:25:00|1704.8|1704.8|1705|1704.8|1705|1704.8|1704.8|1704.8|1421
1735903510000|2025-01-03 11:25:10|1704.6|1704.6|1704.6|1704.4|1704.6|1704.6|1704.6|1704.4|2069
1735903520000|2025-01-03 11:25:20|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|249
1735903530000|2025-01-03 11:25:30|1705|1705|1705.2|1705|1705.2|1705|1705|1705|2398
1735903550000|2025-01-03 11:25:50|||||||||120
1735903570000|2025-01-03 11:26:10|||||||||626
1735903580000|2025-01-03 11:26:20|1705.4|1705.4|1705.8|1705.4|1705.8|1705.4|1705.4|1705.4|2589
1735903590000|2025-01-03 11:26:30|1706|1705.6|1706.2|1706|1706.2|1706|1706|1705.6|79
1735903600000|2025-01-03 11:26:40|1706|1705.6|1705.6|1705.4|1706|1705.6|1705.6|1705.4|652
1735903610000|2025-01-03 11:26:50|1705.8|1705.6|1706|1705.6|1706|1705.6|1705.8|1705.6|52
1735903620000|2025-01-03 11:27:00|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.6|1705.4|688
1735903630000|2025-01-03 11:27:10|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|0
1735903640000|2025-01-03 11:27:20|1706.2|1705.8|1705.8|1705.4|1706.2|1706|1705.4|1705.2|2945
1735903650000|2025-01-03 11:27:30|1706|1705.6|1706.4|1706.2|1706.4|1706.2|1706|1705.4|2208
1735903660000|2025-01-03 11:27:40|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|1706.6|1706.4|1698
1735903670000|2025-01-03 11:27:50|1706.8|1706.6|1706.8|1706.6|1706.8|1706.6|1706.6|1706.2|25
1735903690000|2025-01-03 11:28:10|1706.6|1706.2|1706.6|1706.4|1706.6|1706.4|1706.6|1706.2|149
1735903700000|2025-01-03 11:28:20|1706.8|1706.6|1706.6|1706.4|1706.8|1706.6|1706.6|1706.4|760
1735903710000|2025-01-03 11:28:30|1706.8||1706.8||1706.8||1706.8||0
1735903720000|2025-01-03 11:28:40|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.4|1706.2|0
1735903750000|2025-01-03 11:29:10|1706.4||1706.6||1706.6||1706.4||1107
1735903770000|2025-01-03 11:29:30|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|548
1735903780000|2025-01-03 11:29:40|1706.6|1706.2|1706.4|1706.2|1706.6|1706.2|1706.4|1706.2|105
1735903790000|2025-01-03 11:29:50||1706||1706||1706||1706|785
1735903800000|2025-01-03 11:30:00|1706.2||1706.2||1706.4||1706.2||955
1735903810000|2025-01-03 11:30:10|1706.4|1706.2|1706.4|1706.2|1706.8|1706.4|1706.4|1706|1583
1735903820000|2025-01-03 11:30:20|1706.2|1706|1705.8|1705.4|1706.2|1706|1705.8|1705.4|1708
1735903840000|2025-01-03 11:30:40|1706|1705|1704|1703.6|1706|1705|1704|1703.6|1986
1735903850000|2025-01-03 11:30:50|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|777
1735903860000|2025-01-03 11:31:00|1704|1703.6|1703.4|1703|1704|1703.8|1703.4|1703|739
1735903870000|2025-01-03 11:31:10|1703.2|1702.2|1703|1702.4|1703.2|1702.4|1702.2|1701.8|611
1735903880000|2025-01-03 11:31:20|1702.8|1702.6|1703.2|1702.8|1703.2|1702.8|1702.8|1702.6|0
1735903890000|2025-01-03 11:31:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|524
1735903900000|2025-01-03 11:31:40|1702.6|1702|1702.4|1702|1702.6|1702|1702.4|1702|853
1735903910000|2025-01-03 11:31:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.8|348
1735903920000|2025-01-03 11:32:00|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|0
1735903940000|2025-01-03 11:32:20|1701.8|1701.6|1701.8|1701.2|1701.8|1701.6|1701.6|1701.2|195
1735903950000|2025-01-03 11:32:30|1701.6|1701.8|1701.2|1700.8|1702|1701.8|1701.2|1700.8|2059
1735903960000|2025-01-03 11:32:40|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1735903980000|2025-01-03 11:33:00|1701.2|1700.8|1701.6|1701.2|1701.6|1701.4|1701.2|1700.8|1573
1735903990000|2025-01-03 11:33:10|1701.8|1701.4|1701.2|1700.8|1701.8|1701.4|1701.2|1700.8|82
1735904000000|2025-01-03 11:33:20|1701||1701.2||1701.2||1701||0
1735904010000|2025-01-03 11:33:30|1701||1701||1701||1701||0
1735904020000|2025-01-03 11:33:40|1701.2||1701.4||1701.4||1701.2||26
1735904030000|2025-01-03 11:33:50||1701||1701||1701||1701|0
1735904040000|2025-01-03 11:34:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|0
1735904050000|2025-01-03 11:34:10|1701.8||1701.6||1701.8||1701.6||0
1735904060000|2025-01-03 11:34:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|0
1735904080000|2025-01-03 11:34:40|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|0
1735904090000|2025-01-03 11:34:50|1702||1702||1702||1702||0
1735904110000|2025-01-03 11:35:10|1703.4|1701.8|1703.4|1703|1703.4|1703|1703.4|1701.8|357
1735904120000|2025-01-03 11:35:20|1703.6|1703.2|1704|1703.6|1704|1703.6|1703.6|1703.2|204
1735904130000|2025-01-03 11:35:30|1704.2|1703.8|1704|1703.8|1704.2|1703.8|1704|1703.8|0
1735904140000|2025-01-03 11:35:40|1704.2||1704||1704.2||1704||278
1735904150000|2025-01-03 11:35:50|1704.2||1704||1704.2||1704||0
1735904160000|2025-01-03 11:36:00|1704.2|1704|1703.6|1703.2|1704.2|1704|1703.6|1703|302
1735904170000|2025-01-03 11:36:10|1703.4|1703|1703.6|1703.2|1703.6|1703.2|1703.4|1703|0
1735904180000|2025-01-03 11:36:20|1704|1703.4|1703.8|1703.4|1704|1703.4|1703.8|1703.4|0
1735904190000|2025-01-03 11:36:30|1703.6|1703.2|1703.2|1702.8|1703.6|1703.2|1703.2|1702.8|305
1735904220000|2025-01-03 11:37:00|1703.4|1703|1703.6|1703.4|1703.8|1703.4|1703.4|1703|0
1735904230000|2025-01-03 11:37:10|1703.8||1703.6||1703.8||1703.6||0
1735904240000|2025-01-03 11:37:20|1703.8||1703.6||1703.8||1703.6||0
1735904250000|2025-01-03 11:37:30|1703.8|1703.6|1703.8|1703.6|1703.8|1703.6|1703.6|1703.6|230
1735904260000|2025-01-03 11:37:40|1704||1703.8||1704||1703.8||406
1735904270000|2025-01-03 11:37:50|1704|1703.8|1704|1703.8|1704|1703.8|1704|1703.8|645
1735904280000|2025-01-03 11:38:00|1704.2||1704.2||1704.2||1704||191
1735904290000|2025-01-03 11:38:10||1704||1704||1704||1703.8|0
1735904310000|2025-01-03 11:38:30|1703.6|1703.2|1703.6|1703.2|1703.8|1703.4|1703.6|1703.2|814
1735904320000|2025-01-03 11:38:40|1703.4|1703|1703.6|1703.2|1703.6|1703.2|1703.4|1703|0
1735904330000|2025-01-03 11:38:50|1704|1703.6|1703.6|1703|1704|1703.6|1703.4|1703|1
1735904340000|2025-01-03 11:39:00|1703.4||1703.4||1703.4||1703.4||0
1735904350000|2025-01-03 11:39:10|1703.6|1704|1704.2|1704|1704.2|1704|1703.6|1704|114
1735904360000|2025-01-03 11:39:20|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|0
1735904380000|2025-01-03 11:39:40|1705.2|1704.8|1705.4|1705|1705.6|1705.2|1705.2|1704.8|3555
1735904390000|2025-01-03 11:39:50|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|51
1735904400000|2025-01-03 11:40:00|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|982
1735904410000|2025-01-03 11:40:10|1705.6|1705.2|1705.6|1705.2|1706.4|1706|1705.6|1705.2|473
1735904420000|2025-01-03 11:40:20||1705.4||1705.4||1705.4||1705.4|222
1735904430000|2025-01-03 11:40:30|1705.8|1705|1706.2|1705.8|1706.2|1705.8|1705.4|1705|936
1735904440000|2025-01-03 11:40:40|1706.4|1706|1706.4|1706|1706.4|1706.2|1706.4|1705.8|541
1735904450000|2025-01-03 11:40:50|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|0
1735904460000|2025-01-03 11:41:00|1706.8|1706|1706.4|1706|1706.8|1706|1706.4|1706|174
1735904470000|2025-01-03 11:41:10|1706.2|1705.8|1706|1705.6|1706.2|1705.8|1705.8|1705.4|390
1735904480000|2025-01-03 11:41:20|1706.2|1705.8|1705.4|1705.2|1706.2|1705.8|1705.4|1705.2|0
1735904490000|2025-01-03 11:41:30|1705.2|1705|1705.8|1705.4|1705.8|1705.4|1705.2|1704.8|2486
1735904500000|2025-01-03 11:41:40|||||||||2486
1735904510000|2025-01-03 11:41:50|1706|1705.8|1706|1705.8|1706|1705.8|1706|1705.8|809
1735904520000|2025-01-03 11:42:00|1706.2||1706.2||1706.2||1706.2||111
1735904540000|2025-01-03 11:42:20|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|101
1735904550000|2025-01-03 11:42:30|1705.8|1705.4|1705.6|1705.2|1705.8|1705.4|1705.6|1705.2|261
1735904560000|2025-01-03 11:42:40|1705.4|1705|1705.4|1705.2|1705.4|1705.2|1705.4|1705|108
1735904570000|2025-01-03 11:42:50|1705.6|1705.4|1705.8|1705.4|1705.8|1705.4|1705.6|1705.4|0
1735904580000|2025-01-03 11:43:00|1706|1705.6|1705.4|1705|1706|1705.6|1705.4|1705|1845
1735904590000|2025-01-03 11:43:10|1705.6|1705.2|1705.6|1705|1705.6|1705.2|1705.6|1705|0
1735904600000|2025-01-03 11:43:20|1702.8|1702.6|1702.8|1702.4|1703|1702.8|1702.4|1702|4742
1735904620000|2025-01-03 11:43:40|1703.4|1703|1703.6|1703.4|1703.6|1703.4|1703.4|1703|150
1735904630000|2025-01-03 11:43:50|1703|1703.2|1703|1702.8|1703|1703.2|1703|1702.8|1086
1735904650000|2025-01-03 11:44:10||1702.4||1702.4||1702.4||1702.4|0
1735904660000|2025-01-03 11:44:20|1702.8|1702.2|1702.6|1702.4|1702.8|1702.4|1702.6|1702.2|0
1735904670000|2025-01-03 11:44:30|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.4|1702.2|251
1735904680000|2025-01-03 11:44:40|1702.4|1702|1702.8|1702.4|1702.8|1702.4|1702.4|1702|263
1735904690000|2025-01-03 11:44:50|1702.6|1702.2|1702.8|1702.4|1702.8|1702.4|1702.6|1702.2|0
1735904700000|2025-01-03 11:45:00|1703|1702.2|1703|1702.6|1703|1702.6|1703|1702.2|676
1735904710000|2025-01-03 11:45:10|1702.8|1702.4|1702.8|1702.6|1702.8|1702.6|1702.8|1702.4|0
1735904720000|2025-01-03 11:45:20|1702.2|1702|1701.6|1701.2|1702.2|1702|1701.6|1701.2|952
1735904730000|2025-01-03 11:45:30|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|237
1735904740000|2025-01-03 11:45:40|1702.2|1701.8|1702.2|1701.6|1702.2|1701.8|1702|1701.6|619
1735904750000|2025-01-03 11:45:50|1702||1702||1702||1702||0
1735904770000|2025-01-03 11:46:10|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|24
1735904780000|2025-01-03 11:46:20|1702.4|1702|1702.8|1702.4|1702.8|1702.4|1702.4|1702|0
1735904790000|2025-01-03 11:46:30|1703|1702.2|1703|1702.4|1703|1702.4|1702.8|1702.2|0
1735904800000|2025-01-03 11:46:40|1702.8|1702.2|1702|1701.4|1702.8|1702.2|1702|1701.4|452
1735904810000|2025-01-03 11:46:50|1701.8||1701.6||1701.8||1701.6||0
1735904820000|2025-01-03 11:47:00|1701.2|1700.6|1700.8|1700.6|1701.2|1700.6|1700.8|1700.6|8
1735904830000|2025-01-03 11:47:10|1701|1700.4|1700.8|1700.2|1701|1700.4|1700.6|1700.2|570
1735904840000|2025-01-03 11:47:20|1700.6|1700.4|1701.2|1700.8|1701.2|1700.8|1700.6|1700.4|1855
1735904850000|2025-01-03 11:47:30|1701|1700.6|1701|1700.6|1701.2|1700.6|1701|1700.6|0
1735904860000|2025-01-03 11:47:40|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1735904870000|2025-01-03 11:47:50|1701|1700.2|1700.6|1700.2|1701|1700.2|1700.6|1700.2|515
1735904880000|2025-01-03 11:48:00|1700.8|1700.4|1700|1699.6|1700.8|1700.4|1700|1699.4|174
1735904890000|2025-01-03 11:48:10|1700.2||1700.2||1700.2||1700.2||0
1735904900000|2025-01-03 11:48:20||1699.8||1699.8||1699.8||1699.8|0
1735904910000|2025-01-03 11:48:30|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|0
1735904920000|2025-01-03 11:48:40||1699.2||1699.4||1699.4||1699.2|0
1735904930000|2025-01-03 11:48:50|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|193
1735904940000|2025-01-03 11:49:00|1700.4||1700.2||1700.4||1700.2||0
1735904950000|2025-01-03 11:49:10|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|666
1735904960000|2025-01-03 11:49:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|222
1735904980000|2025-01-03 11:49:40|1701.2||1701||1701.2||1701||0
1735904990000|2025-01-03 11:49:50|1700.8|1700.4|1700.8|1700.6|1701.4|1701|1700.8|1700.4|1010
1735905000000|2025-01-03 11:50:00|1700.6|1700.4|1701.2|1700.8|1701.2|1700.8|1700.6|1700.4|1096
1735905010000|2025-01-03 11:50:10|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|1700.8|1700.6|1206
1735905020000|2025-01-03 11:50:20|||||||||2
1735905030000|2025-01-03 11:50:30|1701.4|1700.8|1701.6|1701|1701.6|1701|1701.4|1700.8|1507
1735905040000|2025-01-03 11:50:40|1701.4|1701.2|1701.4|1701|1701.4|1701.2|1701.4|1701|0
1735905050000|2025-01-03 11:50:50|1701.6|1701.2|1701.4|1701|1701.8|1701.2|1701.4|1701|0
1735905060000|2025-01-03 11:51:00|1701.6|1701.2|1701.8|1701.4|1702|1701.4|1701.4|1701.2|0
1735905110000|2025-01-03 11:51:50|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1735905120000|2025-01-03 11:52:00|1702.2||1702||1702.2||1702||0
1735905130000|2025-01-03 11:52:10|1702.2||1702||1702.2||1702||0
1735905150000|2025-01-03 11:52:30|1701.8|1701.4|1702.4|1702|1702.6|1702.4|1701.8|1701.4|2758
1735905160000|2025-01-03 11:52:40|1702.6||1702.4||1702.6||1702.4||0
1735905170000|2025-01-03 11:52:50|1702.2||1702.2||1702.4||1702.2||795
1735905180000|2025-01-03 11:53:00|1702.4|1702.2|1702.6|1702.2|1702.6|1702.2|1702.4|1702.2|1568
1735905210000|2025-01-03 11:53:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|19
1735905220000|2025-01-03 11:53:40|1702.4|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1702|1372
1735905230000|2025-01-03 11:53:50|1702.4|1702|1702.4|1702|1702.4|1702|1702.2|1702|0
1735905240000|2025-01-03 11:54:00|1702.2||1702.2||1702.2||1702.2||346
1735905260000|2025-01-03 11:54:20|1702.8|1702.6|1702.6|1702.4|1703|1702.6|1702.6|1702.4|863
1735905270000|2025-01-03 11:54:30|1702.4|1702.2|1702.4|1702|1702.4|1702.2|1702.4|1702|550
1735905280000|2025-01-03 11:54:40|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|0
1735905290000|2025-01-03 11:54:50|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|415
1735905300000|2025-01-03 11:55:00|1702.6||1702.4||1702.6||1702.4||0
1735905350000|2025-01-03 11:55:50|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1794
1735905360000|2025-01-03 11:56:00|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.4|174
1735905370000|2025-01-03 11:56:10|||||||||216
1735905390000|2025-01-03 11:56:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|353
1735905400000|2025-01-03 11:56:40|1702|1701.6|1702|1701.4|1702|1701.6|1701.8|1701.4|272
1735905410000|2025-01-03 11:56:50|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|1701.8|1701.6|0
1735905420000|2025-01-03 11:57:00|1702|1700.8|1701.6|1701.2|1702|1701.2|1701.2|1700.8|485
1735905430000|2025-01-03 11:57:10|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|0
1735905440000|2025-01-03 11:57:20|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|0
1735905450000|2025-01-03 11:57:30|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|25
1735905460000|2025-01-03 11:57:40|1701.6|1701|1701.4|1701|1701.6|1701|1701.4|1701|216
1735905500000|2025-01-03 11:58:20|1701.2|1700.8|1701.2|1700.8|1701.4|1700.8|1701.2|1700.8|0
1735905520000|2025-01-03 11:58:40|1701.4|1701|1701.2|1701|1701.4|1701|1701.2|1701|0
1735905530000|2025-01-03 11:58:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|334
1735905540000|2025-01-03 11:59:00|1700.8|1700.8|1701.2|1700.8|1701.2|1700.8|1700.8|1700.8|230
1735905550000|2025-01-03 11:59:10|1701|1700.4|1701.2|1700.8|1701.2|1700.8|1701|1700.4|117
1735905560000|2025-01-03 11:59:20|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|1000
1735905570000|2025-01-03 11:59:30||1700.8||1701||1701||1700.8|0
1735905580000|2025-01-03 11:59:40|1701.6|1700.8|1701.4|1701.2|1701.6|1701.2|1701.4|1700.8|2037
1735905590000|2025-01-03 11:59:50|1701.2|1701|1701.2|1700.6|1701.4|1701.2|1701.2|1700.6|1446
1735905600000|2025-01-03 12:00:00|1701|1700.4|1701|1700.4|1701|1700.4|1701|1700.4|0
1735905730000|2025-01-03 12:02:10|1700.8|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|274
1735905740000|2025-01-03 12:02:20|1700.8|1700.4|1700.6|1700.2|1701.2|1700.8|1700.6|1700.2|249
1735905750000|2025-01-03 12:02:30|1700.4|1700.4|1700.8|1700.6|1700.8|1700.6|1700.4|1700|551
1735905760000|2025-01-03 12:02:40|1701|1700.8|1701.2|1701|1701.4|1701|1701|1700.8|2938
1735905770000|2025-01-03 12:02:50|1701.4|1700.8|1701.4|1701|1701.6|1701|1701.4|1700.8|3702
1735905780000|2025-01-03 12:03:00|1701.2|1700.6|1700.6|1700.2|1701.2|1700.8|1700.4|1700|2186
1735905790000|2025-01-03 12:03:10|1701|1700.4|1701.4|1701|1701.4|1701|1701|1700.2|2615
1735905800000|2025-01-03 12:03:20|1701.6|1701.2|1701.6|1701.2|1701.6|1701.4|1701.6|1701.2|1947
1735905810000|2025-01-03 12:03:30|1701.2|1700.8|1701.2|1700.6|1701.2|1700.8|1701.2|1700.6|983
1735905820000|2025-01-03 12:03:40|1701|1700.8|1701|1700.6|1701.2|1700.8|1700.6|1700.4|347
1735905830000|2025-01-03 12:03:50|1701.2|1700.8|1701|1700.4|1701.2|1700.8|1701|1700.4|1586
1735905840000|2025-01-03 12:04:00|1701.2|1700.8|1701.2|1700.8|1701.8|1701.2|1701.2|1700.8|5231
1735905850000|2025-01-03 12:04:10|1701|1700.6|1700.8|1700.2|1701|1700.8|1700.8|1700.2|3821
1735905860000|2025-01-03 12:04:20||1700.4||1700.4||1700.4||1700.4|0
1735905870000|2025-01-03 12:04:30|1701||1701||1701||1701||0
1735905880000|2025-01-03 12:04:40|1700.8||1700.8||1700.8||1700.8||0
1735905890000|2025-01-03 12:04:50|1700.6||1700.8||1700.8||1700.6||0
1735905900000|2025-01-03 12:05:00|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|8
1735905910000|2025-01-03 12:05:10|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.6|1700.4|0
1735905920000|2025-01-03 12:05:20|1700.6||1700.6||1700.6||1700.6||0
1735905930000|2025-01-03 12:05:30|1700.8||1700.8||1700.8||1700.8||0
1735905940000|2025-01-03 12:05:40|1700.6||1700.6||1700.6||1700.6||0
1735905950000|2025-01-03 12:05:50|1700.4|1699.8|1700|1699.8|1700.4|1699.8|1700|1699.8|931
1735905960000|2025-01-03 12:06:00|1699.6|1699|1699.4|1699|1699.6|1699|1699|1698.8|544
1735905970000|2025-01-03 12:06:10|1699.2||1699.2||1699.2||1699.2||0
1735905980000|2025-01-03 12:06:20|1699|1698.8|1698.6|1698.4|1699|1698.8|1698.6|1698.4|205
1735905990000|2025-01-03 12:06:30|1698.8|1698.8|1698.8|1698.4|1699|1698.8|1698.8|1698.4|400
1735906030000|2025-01-03 12:07:10|1698.6||1698.8||1698.8||1698.6||0
1735906050000|2025-01-03 12:07:30|1698.6|1698.2|1698.4|1698.2|1698.6|1698.2|1698.4|1698.2|396
1735906060000|2025-01-03 12:07:40|1698.6||1698.6||1698.6||1698.6||0
1735906070000|2025-01-03 12:07:50|1698.4|1697.8|1698.2|1697.6|1698.4|1697.8|1698.2|1697.6|0
1735906080000|2025-01-03 12:08:00||1697.8||1697.8||1697.8||1697.8|174
1735906090000|2025-01-03 12:08:10|1698.4|1698.2|1699|1698.4|1699|1698.4|1698.4|1698|611
1735906100000|2025-01-03 12:08:20||1698.6||1698.6||1698.6||1698.4|0
1735906120000|2025-01-03 12:08:40|1699.2|1698.8|1699.2|1698.6|1699.2|1698.8|1698.8|1698.6|77
1735906130000|2025-01-03 12:08:50|1699.4|1698.8|1699.6|1699.2|1699.8|1699.4|1699.4|1698.8|295
1735906140000|2025-01-03 12:09:00|1699.4|1699|1699|1698.4|1699.4|1699.2|1699|1698.4|386
1735906150000|2025-01-03 12:09:10|1699.2|1698.6|1699|1698.6|1699.2|1698.6|1699|1698.4|0
1735906160000|2025-01-03 12:09:20|1698.8|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698|174
1735906170000|2025-01-03 12:09:30||1698||1698||1698.2||1698|0
1735906180000|2025-01-03 12:09:40|1699|1698.2|1699.2|1698.6|1699.2|1698.6|1698.8|1698.2|950
1735906190000|2025-01-03 12:09:50||1698.8||1698.6||1698.8||1698.6|10
1735906200000|2025-01-03 12:10:00|1699|1698.2|1698.8|1698.6|1699|1698.6|1698.8|1698.2|0
1735906210000|2025-01-03 12:10:10|1699|1698.2|1698.6|1698.2|1699|1698.2|1698.6|1698.2|0
1735906220000|2025-01-03 12:10:20|1698.4||1698.4||1698.4||1698.4||0
1735906230000|2025-01-03 12:10:30|1698.2|1698|1698.6|1698|1698.6|1698.2|1698|1697.4|391
1735906240000|2025-01-03 12:10:40|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1735906250000|2025-01-03 12:10:50||1698.2||1698||1698.2||1698|0
1735906260000|2025-01-03 12:11:00|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1735906270000|2025-01-03 12:11:10|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.4|1698|192
1735906280000|2025-01-03 12:11:20|1698.4|1697.6|1698.6|1698.2|1698.6|1698.2|1698.2|1697.6|947
1735906290000|2025-01-03 12:11:30|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|512
1735906310000|2025-01-03 12:11:50|1698.8||1698.8||1698.8||1698.8||0
1735906320000|2025-01-03 12:12:00||1698.4||1698.2||1698.4||1698.2|0
1735906330000|2025-01-03 12:12:10|1698.6||1698.6||1698.6||1698.6||0
1735906340000|2025-01-03 12:12:20|1699|1698.6|1699|1698.8|1699|1698.8|1699|1698.6|579
1735906350000|2025-01-03 12:12:30|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|340
1735906370000|2025-01-03 12:12:50|1698.8||1699||1699||1698.8||500
1735906390000|2025-01-03 12:13:10|1698.2|1697.8|1698.8|1698.4|1698.8|1698.4|1698.2|1697.8|1767
1735906400000|2025-01-03 12:13:20|1698.6|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|1303
1735906410000|2025-01-03 12:13:30|1699|1698.6|1698.8|1698.2|1699|1698.6|1698.8|1698.2|598
1735906420000|2025-01-03 12:13:40||1698.4||1698.4||1698.4||1698.4|0
1735906430000|2025-01-03 12:13:50|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|0
1735906440000|2025-01-03 12:14:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|105
1735906450000|2025-01-03 12:14:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1735906460000|2025-01-03 12:14:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1735906480000|2025-01-03 12:14:40|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|943
1735906490000|2025-01-03 12:14:50|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1735906500000|2025-01-03 12:15:00||1698||1698||1698.2||1698|0
1735906510000|2025-01-03 12:15:10|1698.4|1697.8|1698.2|1697.8|1698.4|1697.8|1698.2|1697.8|722
1735906520000|2025-01-03 12:15:20|1698.4|1698|1699.4|1699.2|1699.4|1699.2|1698.4|1697.8|484
1735906530000|2025-01-03 12:15:30|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.6|706
1735906540000|2025-01-03 12:15:40|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1698.8|0
1735906550000|2025-01-03 12:15:50|1699.6|1699|1699.8|1699.4|1699.8|1699.4|1699.4|1699|449
1735906560000|2025-01-03 12:16:00||1699.2||1699.2||1699.2||1699.2|0
1735906570000|2025-01-03 12:16:10|1699.6|1699|1699.4|1699|1699.6|1699|1699.4|1699|266
1735906580000|2025-01-03 12:16:20||1699.2||1699||1699.2||1699|0
1735906600000|2025-01-03 12:16:40|1699.6||1699.6||1699.6||1699.6||0
1735906610000|2025-01-03 12:16:50|1699.4||1699.4||1699.4||1699.4||0
1735906630000|2025-01-03 12:17:10|1699.2|1699.2|1699.6|1699.2|1699.6|1699.2|1699.2|1699.2|265
1735906640000|2025-01-03 12:17:20|1699.4||1699.4||1699.6||1699.4||340
1735906650000|2025-01-03 12:17:30|1699.2|1699|1698.8|1698.4|1699.2|1699|1698.8|1698.4|243
1735906660000|2025-01-03 12:17:40|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1735906670000|2025-01-03 12:17:50|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1735906680000|2025-01-03 12:18:00|1698.6|1698.6|1698.6|1698.2|1699|1698.6|1698.6|1698.2|191
1735906690000|2025-01-03 12:18:10|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|1554
1735906700000|2025-01-03 12:18:20|1698.4|1697.6|1698|1697.6|1698.4|1697.6|1698|1697.6|817
1735906710000|2025-01-03 12:18:30|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|270
1735906720000|2025-01-03 12:18:40|1698.6|1698.2|1698.6|1698.2|1698.8|1698.4|1698.6|1698|444
1735906730000|2025-01-03 12:18:50||1698.4||1698.2||1698.4||1698.2|0
1735906740000|2025-01-03 12:19:00|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|1197
1735906750000|2025-01-03 12:19:10|1698.4||1698.6||1698.6||1698.4||0
1735906760000|2025-01-03 12:19:20|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|69
1735906770000|2025-01-03 12:19:30|1698.2||1698.2||1698.2||1698.2||789
1735906780000|2025-01-03 12:19:40|1698.4|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|789
1735906790000|2025-01-03 12:19:50|1698||1698||1698||1698||0
1735906800000|2025-01-03 12:20:00|1698.2|1698.4|1699.2|1698.8|1699.2|1698.8|1698.2|1698.4|1515
1735906810000|2025-01-03 12:20:10|1699.4||1699.2||1699.4||1699.2||0
1735906820000|2025-01-03 12:20:20|1699.4|1699|1699.4|1698.8|1699.4|1699|1699.4|1698.8|247
1735906830000|2025-01-03 12:20:30|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|0
1735906850000|2025-01-03 12:20:50|1699.6|1699.2|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|541
1735906860000|2025-01-03 12:21:00||1699.4||1699.2||1699.4||1699.2|0
1735906870000|2025-01-03 12:21:10|1700|1699.4|1700.4|1700|1700.4|1700|1700|1699.4|21
1735906900000|2025-01-03 12:21:40|1700.8|1700.4|1700.2|1700|1700.8|1700.4|1700.2|1700|239
1735906910000|2025-01-03 12:21:50|1700.4|1700.2|1700.4|1700|1700.4|1700.2|1700.4|1700|597
1735906920000|2025-01-03 12:22:00|1700.2||1700.2||1700.2||1700.2||0
1735906950000|2025-01-03 12:22:30|1700.4||1700.2||1700.4||1700.2||0
1735906960000|2025-01-03 12:22:40|1700.4|1700.2|1700.6|1700.2|1700.8|1700.4|1700.4|1700.2|21
1735906970000|2025-01-03 12:22:50|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1735906980000|2025-01-03 12:23:00|1701|1700.6|1700.8|1700.6|1701|1700.6|1700.8|1700.4|0
1735906990000|2025-01-03 12:23:10|1701||1701||1701||1701||0
1735907010000|2025-01-03 12:23:30|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1735907020000|2025-01-03 12:23:40|1701||1701||1701||1701||0
1735907030000|2025-01-03 12:23:50|1701.2|1701|1701.4|1701|1701.4|1701|1701.2|1701|0
1735907040000|2025-01-03 12:24:00|1701.6|1701.2|1702|1701.6|1702|1701.8|1701.4|1701.2|1763
1735907070000|2025-01-03 12:24:30|1702.2|1701.8|1702|1701.6|1702.2|1701.8|1702|1701.6|348
1735907090000|2025-01-03 12:24:50|1701.8||1702||1702||1701.8||0
1735907100000|2025-01-03 12:25:00|1701.8|1701.4|1701.6|1701.4|1701.8|1701.4|1701.6|1701.4|2244
1735907110000|2025-01-03 12:25:10|1701.8||1701.8||1701.8||1701.8||273
1735907130000|2025-01-03 12:25:30|1701.6||1701.8||1701.8||1701.6||260
1735907150000|2025-01-03 12:25:50||1701.6||1701.4||1701.6||1701.4|0
1735907170000|2025-01-03 12:26:10|1701.6|1701.6|1702|1701.4|1702|1701.6|1701.6|1701.4|559
1735907180000|2025-01-03 12:26:20|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|71
1735907190000|2025-01-03 12:26:30|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|272
1735907200000|2025-01-03 12:26:40|1701.8||1701.8||1701.8||1701.8||0
1735907210000|2025-01-03 12:26:50|1702||1702||1702||1702||0
1735907220000|2025-01-03 12:27:00|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.6|1701.4|14
1735907230000|2025-01-03 12:27:10|1701.6|1701.2|1701.4|1701.2|1701.6|1701.2|1701.2|1701|228
1735907240000|2025-01-03 12:27:20|1701.6||1701.4||1701.6||1701.4||0
1735907250000|2025-01-03 12:27:30|||||||||59
1735907260000|2025-01-03 12:27:40|1701.6|1701|1701.4|1701|1701.6|1701|1701.4|1701|630
1735907270000|2025-01-03 12:27:50|1701.6|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|0
1735907280000|2025-01-03 12:28:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|315
1735907290000|2025-01-03 12:28:10|1700.8|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|608
1735907300000|2025-01-03 12:28:20|1700.8||1701||1701||1700.8||0
1735907310000|2025-01-03 12:28:30|1701.4|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.8|251
1735907320000|2025-01-03 12:28:40||1700.6||1700.6||1700.6||1700.6|0
1735907330000|2025-01-03 12:28:50|1701.4|1700.8|1701|1700.8|1701.4|1701|1701|1700.8|385
1735907340000|2025-01-03 12:29:00|1701.2||1701.2||1701.2||1701.2||0
1735907350000|2025-01-03 12:29:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1735907360000|2025-01-03 12:29:20|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|62
1735907370000|2025-01-03 12:29:30|1701||1701||1701||1701||0
1735907380000|2025-01-03 12:29:40|1701.2||1701.2||1701.2||1701.2||0
1735907390000|2025-01-03 12:29:50|1701||1701||1701.2||1701||0
1735907400000|2025-01-03 12:30:00|1701.2|1700.6|1701|1700.6|1701.2|1700.6|1701|1700.6|415
1735907430000|2025-01-03 12:30:30|1700.8||1701||1701||1700.8||843
1735907450000|2025-01-03 12:30:50|1700.8||1700.8||1700.8||1700.8||0
1735907460000|2025-01-03 12:31:00|1701|1700|1700.4|1700|1701|1700.2|1700.4|1700|6802
1735907470000|2025-01-03 12:31:10|1700.2|1699.8|1699.6|1699|1700.2|1699.8|1699.6|1699|1196
1735907480000|2025-01-03 12:31:20|1699.8|1699.2|1699.8|1699.4|1699.8|1699.6|1699.8|1699.2|484
1735907490000|2025-01-03 12:31:30|1700|1699.6|1699.8|1699.4|1700|1699.6|1699.8|1699.4|0
1735907510000|2025-01-03 12:31:50|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1735907530000|2025-01-03 12:32:10|1699.8||1699.8||1699.8||1699.8||0
1735907540000|2025-01-03 12:32:20|1700||1700||1700||1700||0
1735907570000|2025-01-03 12:32:50|1699.8||1700||1700||1699.8||0
1735907590000|2025-01-03 12:33:10|1699.8||1700||1700||1699.8||0
1735907610000|2025-01-03 12:33:30|1699.8||1700||1700||1699.8||0
1735907620000|2025-01-03 12:33:40|1699.8|1699.4|1699.8|1699.4|1700|1699.4|1699.8|1699.4|785
1735907640000|2025-01-03 12:34:00||1699.2||1699.2||1699.2||1699.2|640
1735907650000|2025-01-03 12:34:10|1699.6||1699.8||1699.8||1699.6||0
1735907660000|2025-01-03 12:34:20||1699.4||1699.4||1699.4||1699.4|0
1735907670000|2025-01-03 12:34:30|1700||1699.8||1700||1699.8||0
1735907680000|2025-01-03 12:34:40|1699.6|1699.2|1699.4|1699.2|1699.6|1699.2|1699.4|1699.2|0
1735907690000|2025-01-03 12:34:50|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|293
1735907700000|2025-01-03 12:35:00|1698.8|1699|1699.4|1699|1699.4|1699|1698.8|1699|626
1735907720000|2025-01-03 12:35:20|1699.6|1699.2|1699.6|1699.4|1699.6|1699.4|1699.6|1699.2|150
1735907750000|2025-01-03 12:35:50||1699.2||1699.2||1699.2||1699|117
1735907760000|2025-01-03 12:36:00|1699.8|1699|1699.8|1699.2|1699.8|1699.4|1699.8|1699|0
1735907770000|2025-01-03 12:36:10||1699.4||1699.4||1699.4||1699.4|0
1735907780000|2025-01-03 12:36:20|1700|1699.6|1700|1699.6|1700|1699.8|1700|1699.4|204
1735907800000|2025-01-03 12:36:40|1700.4|1699.8|1700.4|1700|1700.6|1700|1700.4|1699.8|306
1735907810000|2025-01-03 12:36:50|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|0
1735907820000|2025-01-03 12:37:00|1701|1700.6|1701|1700.4|1701|1700.6|1700.8|1700.4|300
1735907830000|2025-01-03 12:37:10|1700.8||1700.8||1701||1700.8||0
1735907840000|2025-01-03 12:37:20|1700.2|1700.2|1700.2|1699.8|1700.4|1700.2|1700.2|1699.8|267
1735907850000|2025-01-03 12:37:30|1700.4||1700.4||1700.4||1700.4||0
1735907860000|2025-01-03 12:37:40|1700.2||1700.2||1700.2||1700||542
1735907870000|2025-01-03 12:37:50||1699.6||1699.8||1699.8||1699.6|0
1735907880000|2025-01-03 12:38:00|1700|1699.2|1699.2|1698.8|1700|1699.2|1699.2|1698.8|174
1735907890000|2025-01-03 12:38:10||1698.6||1698.6||1698.8||1698.6|0
1735907900000|2025-01-03 12:38:20|1699|1698.8|1699.4|1699|1699.4|1699|1699|1698.8|638
1735907930000|2025-01-03 12:38:50|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|198
1735907960000|2025-01-03 12:39:20|1699.6|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699.2|1688
1735907970000|2025-01-03 12:39:30|1699.6||1699.6||1699.6||1699.6||0
1735907990000|2025-01-03 12:39:50|||||||||1115
1735908020000|2025-01-03 12:40:20|1699.8||1699.8||1699.8||1699.8||0
1735908030000|2025-01-03 12:40:30||1699.4||1699.4||1699.4||1699.4|0
1735908060000|2025-01-03 12:41:00|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|93
1735908070000|2025-01-03 12:41:10|1699.4|1698.8|1699.4|1698.8|1699.4|1698.8|1699.2|1698.8|200
1735908080000|2025-01-03 12:41:20|1699.2||1699.2||1699.2||1699.2||0
1735908090000|2025-01-03 12:41:30|||||||||804
1735908100000|2025-01-03 12:41:40||1699||1699||1699||1699|5000
1735908110000|2025-01-03 12:41:50|1699.6|1699.4|1699.8|1699.4|1699.8|1699.4|1699.6|1699.4|384
1735908120000|2025-01-03 12:42:00|1699.6|1699.2|1699.6|1699.2|1699.8|1699.4|1699.4|1699.2|0
1735908130000|2025-01-03 12:42:10|1699.4||1699.6||1699.6||1699.4||0
1735908140000|2025-01-03 12:42:20|1699.4||1699.6||1699.6||1699.4||318
1735908160000|2025-01-03 12:42:40|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|224
1735908170000|2025-01-03 12:42:50||1699.4||1699.4||1699.4||1699.4|0
1735908180000|2025-01-03 12:43:00|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|370
1735908190000|2025-01-03 12:43:10|1699.4|1699|1699.6|1699|1699.6|1699.2|1699.4|1699|381
1735908200000|2025-01-03 12:43:20|1699.4|1699.2|1699.6|1699|1699.6|1699.2|1699.4|1699|500
1735908210000|2025-01-03 12:43:30||1699.2||1699.2||1699.2||1699.2|0
1735908220000|2025-01-03 12:43:40||1699||1699.2||1699.2||1699|0
1735908230000|2025-01-03 12:43:50||1699||1699||1699.2||1699|0
1735908240000|2025-01-03 12:44:00||1699.2||1699.2||1699.2||1699|0
1735908250000|2025-01-03 12:44:10|||||||||295
1735908260000|2025-01-03 12:44:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|453
1735908270000|2025-01-03 12:44:30|1699.8|1699.2|1699.8|1699.4|1699.8|1699.4|1699.8|1699.2|79
1735908310000|2025-01-03 12:45:10||1699.6||1699.6||1699.6||1699.6|0
1735908320000|2025-01-03 12:45:20|1699.4|1699.4|1699.4|1699|1699.4|1699.4|1699.4|1699|177
1735908330000|2025-01-03 12:45:30|1699.2||1699.2||1699.2||1699.2||0
1735908340000|2025-01-03 12:45:40||1698.8||1698.8||1698.8||1698.8|42
1735908360000|2025-01-03 12:46:00|||||||||500
1735908390000|2025-01-03 12:46:30|1699.6|1699|1699.4|1699|1699.6|1699|1699.4|1699|274
1735908420000|2025-01-03 12:47:00||1698.8||1698.8||1698.8||1698.8|0
1735908430000|2025-01-03 12:47:10|1699.2|1699|1699.6|1699.2|1699.6|1699.2|1699.2|1699|0
1735908460000|2025-01-03 12:47:40|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|10
1735908480000|2025-01-03 12:48:00|1700.2|1700|1700.2|1699.8|1700.2|1700|1700.2|1699.8|1505
1735908510000|2025-01-03 12:48:30||1700||1700||1700||1700|0
1735908520000|2025-01-03 12:48:40||1699.8||1700||1700||1699.8|336
1735908530000|2025-01-03 12:48:50|1700|1699.8|1700|1699.8|1700|1699.8|1700|1699.8|0
1735908540000|2025-01-03 12:49:00|1700.2|1700|1700.4|1700|1700.4|1700|1700.2|1700|325
1735908550000|2025-01-03 12:49:10||1700.2||1700||1700.2||1700|0
1735908570000|2025-01-03 12:49:30|1700.6|1700.2|1700.8|1700.4|1700.8|1700.4|1700.6|1700.2|9
1735908590000|2025-01-03 12:49:50|1700.6||1700.8||1700.8||1700.6||0
1735908600000|2025-01-03 12:50:00|1700.6|1700.2|1700.6|1700.4|1700.6|1700.4|1700.6|1700.2|656
1735908610000|2025-01-03 12:50:10|1700.8||1700.8||1700.8||1700.8||72
1735908620000|2025-01-03 12:50:20||1700.2||1700.4||1700.4||1700.2|0
1735908630000|2025-01-03 12:50:30|1701|1700.6|1701.4|1701|1701.4|1701|1701|1700.6|100
1735908640000|2025-01-03 12:50:40|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|294
1735908650000|2025-01-03 12:50:50||1701.4||1701.4||1701.4||1701.4|0
1735908660000|2025-01-03 12:51:00|1701.4|1701.2|1701.4|1701|1701.4|1701.2|1701.4|1701|591
1735908670000|2025-01-03 12:51:10|1701.2||1701.2||1701.2||1701.2||0
1735908680000|2025-01-03 12:51:20|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701|760
1735908690000|2025-01-03 12:51:30|1701.4|1700.8|1701.2|1700.8|1701.4|1700.8|1701.2|1700.8|433
1735908700000|2025-01-03 12:51:40|1701||1701.2||1701.2||1701||0
1735908710000|2025-01-03 12:51:50||1701||1700.8||1701||1700.8|0
1735908730000|2025-01-03 12:52:10|1701|1700.6|1700.8|1700.6|1701|1700.6|1700.8|1700.6|0
1735908740000|2025-01-03 12:52:20|1701||1701.2||1701.2||1701||215
1735908750000|2025-01-03 12:52:30|1701||1701||1701||1701||0
1735908800000|2025-01-03 12:53:20|1700.8||1701||1701||1700.8||0
1735908810000|2025-01-03 12:53:30|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1735908820000|2025-01-03 12:53:40|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1735908830000|2025-01-03 12:53:50|1701||1701.2||1701.2||1701||0
1735908840000|2025-01-03 12:54:00|1701||1701.2||1701.2||1701||0
1735908860000|2025-01-03 12:54:20|1701|1700.4|1700.8|1700.4|1701|1700.4|1700.8|1700.4|15
1735908870000|2025-01-03 12:54:30|1701.2|1700.6|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|18
1735908880000|2025-01-03 12:54:40|1701|1700.6|1701|1700.6|1701|1700.8|1701|1700.6|174
1735908900000|2025-01-03 12:55:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.6|0
1735908910000|2025-01-03 12:55:10|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1735908920000|2025-01-03 12:55:20|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1735908930000|2025-01-03 12:55:30|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1735908940000|2025-01-03 12:55:40|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|0
1735908950000|2025-01-03 12:55:50|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|210
1735908960000|2025-01-03 12:56:00|||||||||100
1735908970000|2025-01-03 12:56:10|1700.6||1700.8||1700.8||1700.6||0
1735908980000|2025-01-03 12:56:20|1700.6||1700.6||1700.6||1700.6||0
1735908990000|2025-01-03 12:56:30|1700.8||1700.8||1700.8||1700.8||0
1735909000000|2025-01-03 12:56:40|1701|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1735909010000|2025-01-03 12:56:50|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|0
1735909040000|2025-01-03 12:57:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1735909060000|2025-01-03 12:57:40|1700.8|1700.8|1700.8|1700.4|1700.8|1700.8|1700.8|1700.4|435
1735909070000|2025-01-03 12:57:50|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1735909100000|2025-01-03 12:58:20|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|320
1735909120000|2025-01-03 12:58:40|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|942
1735909130000|2025-01-03 12:58:50|1701.8|1701.4|1701.6|1701.4|1701.8|1701.6|1701.6|1701.4|156
1735909140000|2025-01-03 12:59:00|1701.4|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|213
1735909150000|2025-01-03 12:59:10|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1700.8|1700.6|993
1735909180000|2025-01-03 12:59:40|1700.8||1701||1701||1700.8||0
1735909200000|2025-01-03 13:00:00|1700.6|1700.2|1701|1700.6|1701.2|1700.8|1700.6|1700.2|7638
1735909210000|2025-01-03 13:00:10|1701.2|1700.8|1701|1700.8|1701.2|1700.8|1701|1700.6|318
1735909220000|2025-01-03 13:00:20|1701.2|1701|1701.6|1701|1701.6|1701|1701|1701|2815
1735909230000|2025-01-03 13:00:30|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|0
1735909250000|2025-01-03 13:00:50||1701||1701||1701||1701|0
1735909260000|2025-01-03 13:01:00|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|0
1735909270000|2025-01-03 13:01:10|1701.2|1701|1701.4|1700.8|1701.4|1701|1701.2|1700.8|4204
1735909280000|2025-01-03 13:01:20||1701||1701.2||1701.2||1701|766
1735909290000|2025-01-03 13:01:30|1701.6|1701|1701.6|1701|1701.6|1701.2|1701.6|1701|766
1735909300000|2025-01-03 13:01:40|1701.4|1700.6|1701.2|1700.6|1701.4|1701|1701|1700.4|900
1735909310000|2025-01-03 13:01:50|1701||1701.2||1701.2||1701||0
1735909320000|2025-01-03 13:02:00|1701.6|1700.8|1701.6|1701|1701.6|1701|1701.6|1700.8|0
1735909330000|2025-01-03 13:02:10|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|1701.4|1700.8|0
1735909340000|2025-01-03 13:02:20|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|1701.2|1700.6|0
1735909350000|2025-01-03 13:02:30||1700.8||1700.8||1700.8||1700.8|0
1735909370000|2025-01-03 13:02:50|1701.4||1701.4||1701.4||1701.4||0
1735909380000|2025-01-03 13:03:00|1701.2|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.8|0
1735909390000|2025-01-03 13:03:10|1701.4|1701|1701.4|1700.8|1701.6|1701|1701.4|1700.8|0
1735909400000|2025-01-03 13:03:20|1701.2|1701|1701.4|1701|1701.4|1701|1701.2|1701|0
1735909410000|2025-01-03 13:03:30|1701.6|1700.8|1701.4|1701|1701.6|1701|1701.4|1700.8|0
1735909420000|2025-01-03 13:03:40|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|910
1735909430000|2025-01-03 13:03:50|1702||1702||1702||1702||0
1735909440000|2025-01-03 13:04:00|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|1702.2|1701.6|0
1735909460000|2025-01-03 13:04:20|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.8|0
1735909470000|2025-01-03 13:04:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1735909510000|2025-01-03 13:05:10|1702||1702.2||1702.2||1702||1530
1735909520000|2025-01-03 13:05:20|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|1160
1735909530000|2025-01-03 13:05:30|1702.4|1702|1702.2|1701.6|1702.4|1702|1702|1701.6|0
1735909540000|2025-01-03 13:05:40||1701.8||1701.6||1701.8||1701.6|0
1735909550000|2025-01-03 13:05:50||1701.8||1701.6||1701.8||1701.6|0
1735909560000|2025-01-03 13:06:00|1702|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.8|0
1735909580000|2025-01-03 13:06:20|1702|1701.6|1702.2|1701.6|1702.2|1701.6|1702|1701.6|388
1735909590000|2025-01-03 13:06:30||1701.8||1701.8||1701.8||1701.8|0
1735909600000|2025-01-03 13:06:40|1702|1701.6|1702.4|1702|1702.4|1702|1702|1701.6|1129
1735909610000|2025-01-03 13:06:50|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.8|1702|10
1735909620000|2025-01-03 13:07:00|1702.6||1702.8||1702.8||1702.6||10
1735909630000|2025-01-03 13:07:10|1702.6|1702.6|1703|1702.6|1703|1702.6|1702.6|1702.6|1343
1735909640000|2025-01-03 13:07:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1735909650000|2025-01-03 13:07:30|1703||1702.8||1703||1702.8||0
1735909660000|2025-01-03 13:07:40|1703||1702.8||1703||1702.8||0
1735909670000|2025-01-03 13:07:50|||||||||2224
1735909680000|2025-01-03 13:08:00|1703|1702.6|1702.6|1702.4|1703|1702.6|1702.6|1702.4|0
1735909690000|2025-01-03 13:08:10|1702.4|1702.2|1702.6|1702.4|1702.6|1702.4|1702.4|1702.2|202
1735909700000|2025-01-03 13:08:20||1702.2||1702.2||1702.2||1702.2|202
1735909720000|2025-01-03 13:08:40|1702.4||1702.4||1702.4||1702.4||289
1735909730000|2025-01-03 13:08:50|1702.6|1702|1702.6|1702|1702.6|1702.2|1702.6|1702|289
1735909740000|2025-01-03 13:09:00|1702.4||1702.2||1702.4||1702.2||989
1735909750000|2025-01-03 13:09:10|1702.4||1702.4||1702.4||1702.4||989
1735909770000|2025-01-03 13:09:30|1702.6||1702.2||1702.6||1702.2||0
1735909780000|2025-01-03 13:09:40|1702.4||1702.4||1702.4||1702.2||0
1735909800000|2025-01-03 13:10:00|1702.6|1702.2|1702.8|1702.6|1703|1702.6|1702.6|1702.2|808
1735909810000|2025-01-03 13:10:10|1703||1702.8||1703||1702.8||62
1735909820000|2025-01-03 13:10:20|1702.6|1702.4|1702.6|1702.2|1702.6|1702.6|1702.6|1702.2|110
1735909830000|2025-01-03 13:10:30|1702.4||1702.4||1702.4||1702.4||366
1735909840000|2025-01-03 13:10:40|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|318
1735909850000|2025-01-03 13:10:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1735909860000|2025-01-03 13:11:00|||||||||140
1735909870000|2025-01-03 13:11:10|1703|1702.6|1703|1702.4|1703|1702.6|1702.6|1702.4|2860
1735909880000|2025-01-03 13:11:20|1702.8|1702.6|1703|1702.6|1703|1702.6|1702.8|1702.6|0
1735909890000|2025-01-03 13:11:30|1702.8|1702.4|1703|1702.4|1703|1702.4|1702.8|1702.4|0
1735909910000|2025-01-03 13:11:50|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|984
1735909920000|2025-01-03 13:12:00|1702.6|1702.2|1703|1702.6|1703|1702.6|1702.6|1702.2|1087
1735909930000|2025-01-03 13:12:10||1702.8||1702.8||1702.8||1702.8|1211
1735909940000|2025-01-03 13:12:20||1702.6||1702.6||1702.6||1702.6|360
1735909950000|2025-01-03 13:12:30|1702.8||1703||1703||1702.8||1457
1735909960000|2025-01-03 13:12:40|1702.8|1702.4|1702.8|1702.4|1702.8|1702.6|1702.8|1702.4|0
1735909970000|2025-01-03 13:12:50|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.4|0
1735909980000|2025-01-03 13:13:00|||||||||5416
1735909990000|2025-01-03 13:13:10||1702.8||1702.8||1702.8||1702.8|347
1735910000000|2025-01-03 13:13:20|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|1016
1735910020000|2025-01-03 13:13:40||1703.2||1703||1703.2||1703|0
1735910040000|2025-01-03 13:14:00|1703.2||1703.2||1703.2||1703.2||387
1735910050000|2025-01-03 13:14:10|1703.4|1702.8|1703.4|1702.8|1703.4|1702.8|1703.2|1702.8|2468
1735910060000|2025-01-03 13:14:20||1703||1702.8||1703||1702.8|0
1735910070000|2025-01-03 13:14:30||1703||1702.8||1703||1702.8|0
1735910090000|2025-01-03 13:14:50||1703||1702.8||1703||1702.8|0
1735910100000|2025-01-03 13:15:00|1703.2|1703|1703.2|1702.8|1703.2|1703|1703.2|1702.8|0
1735910110000|2025-01-03 13:15:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1702.8|0
1735910120000|2025-01-03 13:15:20|||||||||82
1735910130000|2025-01-03 13:15:30|1703.2||1703.2||1703.2||1703.2||82
1735910140000|2025-01-03 13:15:40||1702.8||1703||1703||1702.8|0
1735910170000|2025-01-03 13:16:10|1703.4||1703.4||1703.4||1703.4||84
1735910180000|2025-01-03 13:16:20||1703.2||1703||1703.2||1703|0
1735910200000|2025-01-03 13:16:40||1703.2||1703||1703.2||1703|0
1735910250000|2025-01-03 13:17:30||1703.2||1703.2||1703.2||1703.2|0
1735910260000|2025-01-03 13:17:40|1703.6|1703|1703.6|1703.2|1703.6|1703.2|1703.6|1703|0
1735910270000|2025-01-03 13:17:50|1703.4||1703.6||1703.6||1703.4||550
1735910290000|2025-01-03 13:18:10|1703.4||1703.4||1703.4||1703.4||434
1735910300000|2025-01-03 13:18:20|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1782
1735910310000|2025-01-03 13:18:30|1703||1703.2||1703.2||1703||0
1735910320000|2025-01-03 13:18:40|1703||1703||1703||1703||0
1735910330000|2025-01-03 13:18:50|||||||||100
1735910340000|2025-01-03 13:19:00|1702.8|1702.6|1703|1702.6|1703|1702.6|1702.8|1702.6|122
1735910370000|2025-01-03 13:19:30|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|0
1735910380000|2025-01-03 13:19:40|1702.2|1701.8|1702.4|1702|1702.4|1702.2|1702.2|1701.8|824
1735910390000|2025-01-03 13:19:50|1702.2|1701.8|1702.4|1701.8|1702.4|1701.8|1702.2|1701.8|1600
1735910400000|2025-01-03 13:20:00|1702.2||1702.2||1702.2||1702.2||0
1735910420000|2025-01-03 13:20:20|1702|1701.6|1701.8|1701.6|1702|1701.6|1701.8|1701.6|0
1735910430000|2025-01-03 13:20:30|1701.6|1701|1701.4|1701|1701.6|1701|1701.4|1700.8|0
1735910440000|2025-01-03 13:20:40||1700.8||1700.8||1701||1700.8|0
1735910450000|2025-01-03 13:20:50||1701||1701||1701||1701|0
1735910460000|2025-01-03 13:21:00|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|446
1735910470000|2025-01-03 13:21:10|1701|1700|1700.4|1699.8|1701|1700|1700.4|1699.8|446
1735910480000|2025-01-03 13:21:20|1700.2|1700|1700|1699.6|1700.4|1700|1700|1699.6|1
1735910490000|2025-01-03 13:21:30|1700.2|1699.8|1700|1699.8|1700.2|1699.8|1700|1699.6|1
1735910500000|2025-01-03 13:21:40|1700.2|1700|1700.6|1700.2|1700.6|1700.2|1700.2|1700|258
1735910520000|2025-01-03 13:22:00|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1700|0
1735910530000|2025-01-03 13:22:10||1700||1700||1700||1700|0
1735910550000|2025-01-03 13:22:30|1700.4|1700.2|1700.4|1700.2|1700.4|1700.2|1700.4|1700|780
1735910560000|2025-01-03 13:22:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|2086
1735910580000|2025-01-03 13:23:00|1701.2|1700.8|1700.8|1700.6|1701.2|1700.8|1700.8|1700.6|698
1735910590000|2025-01-03 13:23:10|1700.4|1700|1700.8|1700.4|1700.8|1700.6|1700.4|1700|2613
1735910600000|2025-01-03 13:23:20||1700.6||1700.4||1700.6||1700.2|0
1735910610000|2025-01-03 13:23:30||1700.6||1700.4||1700.6||1700.4|0
1735910620000|2025-01-03 13:23:40|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|1410
1735910640000|2025-01-03 13:24:00|1701||1700.8||1701||1700.8||0
1735910650000|2025-01-03 13:24:10|1700.6|1700|1700.2|1699.6|1700.6|1700|1700.2|1699.6|0
1735910660000|2025-01-03 13:24:20||1699.8||1699.6||1699.8||1699.6|0
1735910670000|2025-01-03 13:24:30|1700|1699.4|1700|1699.4|1700|1699.4|1699.8|1699.4|0
1735910680000|2025-01-03 13:24:40|1699.8|1699|1699.4|1699|1699.8|1699|1699.4|1699|88
1735910690000|2025-01-03 13:24:50|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699|188
1735910700000|2025-01-03 13:25:00|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|0
1735910710000|2025-01-03 13:25:10||1698.6||1698.6||1698.8||1698.6|0
1735910720000|2025-01-03 13:25:20|1699|1698.8|1698.4|1698.2|1699|1698.8|1698.4|1698|835
1735910730000|2025-01-03 13:25:30|1698.8|1698|1698.8|1698.4|1699|1698.4|1698.8|1698|2253
1735910740000|2025-01-03 13:25:40||1698.6||1698.6||1698.6||1698.6|2160
1735910750000|2025-01-03 13:25:50|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|2160
1735910770000|2025-01-03 13:26:10|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|0
1735910780000|2025-01-03 13:26:20|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1735910790000|2025-01-03 13:26:30|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1735910800000|2025-01-03 13:26:40|1700||1699.8||1700||1699.8||0
1735910810000|2025-01-03 13:26:50|1700||1699.8||1700||1699.6||279
1735910820000|2025-01-03 13:27:00|1699.6|1699.2|1699.6|1699.2|1699.8|1699.2|1699.6|1699.2|279
1735910830000|2025-01-03 13:27:10|1699.8|1699|1699.6|1699.2|1699.8|1699.2|1699.6|1699|348
1735910840000|2025-01-03 13:27:20||1699||1699.2||1699.2||1699|0
1735910860000|2025-01-03 13:27:40||1699.4||1699.4||1699.4||1699.4|0
1735910870000|2025-01-03 13:27:50|1700|1699.6|1699.8|1699.6|1700|1699.6|1699.8|1699.6|22
1735910890000|2025-01-03 13:28:10|||||||||747
1735910900000|2025-01-03 13:28:20|1700.4|1699.4|1700.6|1700|1700.6|1700.2|1700.4|1699.4|1747
1735910910000|2025-01-03 13:28:30|1700.8|1700.2|1700.6|1700.2|1700.8|1700.2|1700.6|1700|0
1735910920000|2025-01-03 13:28:40|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|0
1735910930000|2025-01-03 13:28:50|1701|1700.6|1700.8|1700.6|1701|1700.6|1700.8|1700.6|1006
1735910940000|2025-01-03 13:29:00|1701|1700.4|1701|1700.4|1701|1700.4|1701|1700.4|1006
1735910950000|2025-01-03 13:29:10|1700.8||1700.8||1701||1700.8||0
1735910970000|2025-01-03 13:29:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.2|1699.8|137
1735910980000|2025-01-03 13:29:40|1700.6|1700.4|1700.4|1699.8|1700.8|1700.4|1700.4|1699.8|868
1735910990000|2025-01-03 13:29:50|1700.2||1700.2||1700.2||1700.2||0
1735911000000|2025-01-03 13:30:00|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1735911010000|2025-01-03 13:30:10|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|0
1735911020000|2025-01-03 13:30:20|1700.4|1699.6|1700.2|1699.8|1700.4|1699.8|1700.2|1699.6|0
1735911030000|2025-01-03 13:30:30|1700.4|1699.6|1700.8|1700.2|1700.8|1700.2|1700.4|1699.6|0
1735911040000|2025-01-03 13:30:40|1700.6|1700.4|1700.4|1700|1700.6|1700.4|1700.4|1700|0
1735911050000|2025-01-03 13:30:50|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.6|592
1735911060000|2025-01-03 13:31:00|1700||1700||1700||1700||232
1735911070000|2025-01-03 13:31:10|1700.4|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.8|232
1735911080000|2025-01-03 13:31:20|1700||1700||1700||1700||0
1735911090000|2025-01-03 13:31:30|1700.2|1699.4|1699.8|1699.4|1700.2|1699.4|1699.6|1699.4|94
1735911100000|2025-01-03 13:31:40|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|1000
1735911120000|2025-01-03 13:32:00|1699.8||1700||1700||1699.8||0
1735911140000|2025-01-03 13:32:20|1700.4|1699.8|1700|1699.6|1700.4|1700|1700|1699.6|276
1735911150000|2025-01-03 13:32:30|1700.2|1699.8|1700|1699.6|1700.2|1699.8|1700|1699.6|548
1735911170000|2025-01-03 13:32:50|||||||||1500
1735911180000|2025-01-03 13:33:00|1699.8||1700||1700||1699.8||1500
1735911210000|2025-01-03 13:33:30|1699.8|1699.2|1699.8|1699.2|1699.8|1699.6|1699.6|1699.2|973
1735911220000|2025-01-03 13:33:40|1699.6|1699.4|1699.8|1699.2|1699.8|1699.4|1699.6|1699.2|0
1735911250000|2025-01-03 13:34:10|1699.6|1699|1699.2|1699|1699.6|1699|1699.2|1699|1779
1735911260000|2025-01-03 13:34:20|1699.4||1699.4||1699.4||1699.4||911
1735911270000|2025-01-03 13:34:30|1699.2||1699.2||1699.2||1699.2||141
1735911280000|2025-01-03 13:34:40|1699|1698.8|1699|1698.8|1699|1698.8|1698.8|1698.2|649
1735911290000|2025-01-03 13:34:50|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.8|1698.4|508
1735911300000|2025-01-03 13:35:00|1698.6|1698.2|1698.6|1698|1698.6|1698.2|1698.6|1698|0
1735911310000|2025-01-03 13:35:10|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|0
1735911320000|2025-01-03 13:35:20|1699|1698.4|1699|1698.4|1699|1698.6|1699|1698.4|348
1735911330000|2025-01-03 13:35:30|1699.6|1698.6|1699.2|1698.8|1699.6|1699|1699|1698.6|2367
1735911340000|2025-01-03 13:35:40|1699|1698.2|1698.8|1698.4|1699|1698.4|1698.8|1698.2|516
1735911380000|2025-01-03 13:36:20|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|0
1735911390000|2025-01-03 13:36:30||1698||1698.2||1698.2||1698|0
1735911400000|2025-01-03 13:36:40|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|202
1735911410000|2025-01-03 13:36:50||1697.8||1697.8||1697.8||1697.8|202
1735911450000|2025-01-03 13:37:30|1698.6|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|1524
1735911460000|2025-01-03 13:37:40|1698.8|1698.4|1698.4|1698|1698.8|1698.6|1698.4|1698|200
1735911470000|2025-01-03 13:37:50|1698.6||1698.4||1698.6||1698.4||0
1735911480000|2025-01-03 13:38:00|1698.6||1698.6||1698.6||1698.4||0
1735911490000|2025-01-03 13:38:10|1698.4|1698.2|1698.8|1698.2|1698.8|1698.2|1698.4|1698.2|4000
1735911500000|2025-01-03 13:38:20|1698.6|1698.4|1698.8|1698.6|1698.8|1698.6|1698.6|1698.4|345
1735911510000|2025-01-03 13:38:30|1699||1699||1699||1699||345
1735911520000|2025-01-03 13:38:40|1698.6|1698.2|1698.8|1698.4|1698.8|1698.6|1698.6|1698.2|910
1735911530000|2025-01-03 13:38:50|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1735911540000|2025-01-03 13:39:00|1698.6|1698|1698.6|1698|1698.6|1698.2|1698.6|1698|0
1735911550000|2025-01-03 13:39:10|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1735911560000|2025-01-03 13:39:20|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|1169
1735911570000|2025-01-03 13:39:30|1698.4||1698.4||1698.4||1698.4||100
1735911580000|2025-01-03 13:39:40|1698.2|1698|1698.4|1697.8|1698.4|1698|1698.2|1697.8|0
1735911590000|2025-01-03 13:39:50|1699.2|1698|1699|1698.6|1699.2|1698.8|1699|1698|975
1735911600000|2025-01-03 13:40:00|1698.6|1698|1698.6|1698.2|1698.8|1698.2|1698.6|1698|1940
1735911610000|2025-01-03 13:40:10|1698.8|1698|1698.6|1698|1698.8|1698|1698.6|1698|293
1735911620000|2025-01-03 13:40:20|||||||||3
1735911630000|2025-01-03 13:40:30||1698.2||1698||1698.2||1698|0
1735911640000|2025-01-03 13:40:40|1698.8|1698.2|1698.8|1698.2|1698.8|1698.4|1698.8|1698.2|0
1735911650000|2025-01-03 13:40:50|1698.6|1698|1698.6|1698.2|1698.6|1698.2|1698.6|1698|0
1735911660000|2025-01-03 13:41:00||1698||1698||1698||1698|0
1735911670000|2025-01-03 13:41:10||1698.2||1698.2||1698.2||1698.2|0
1735911680000|2025-01-03 13:41:20|||||||||70
1735911690000|2025-01-03 13:41:30|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|0
1735911700000|2025-01-03 13:41:40|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|0
1735911710000|2025-01-03 13:41:50|1699.6|1698.8|1699.6|1699.2|1699.6|1699.2|1699.6|1698.8|30
1735911720000|2025-01-03 13:42:00|1700|1699.4|1700.2|1699.6|1700.2|1699.6|1700|1699.4|99
1735911730000|2025-01-03 13:42:10|1700.6|1699.8|1700.2|1700|1700.6|1700.2|1700.2|1699.8|0
1735911740000|2025-01-03 13:42:20|1700.4|1699.8|1700.4|1700|1700.4|1700|1700.2|1699.8|686
1735911750000|2025-01-03 13:42:30|1700.2|1700.2|1700.2|1700|1700.2|1700.2|1700.2|1700|0
1735911760000|2025-01-03 13:42:40|1700.4|1699.8|1700.6|1700.2|1700.6|1700.4|1700.4|1699.8|1026
1735911790000|2025-01-03 13:43:10||1700||1700||1700||1700|0
1735911800000|2025-01-03 13:43:20|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|1700.8|1700.2|0
1735911810000|2025-01-03 13:43:30|1700.6||1700.6||1700.6||1700.6||0
1735911840000|2025-01-03 13:44:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|174
1735911850000|2025-01-03 13:44:10|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|700
1735911860000|2025-01-03 13:44:20|1700|1700|1700|1699.6|1700|1700|1700|1699.6|401
1735911870000|2025-01-03 13:44:30|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1735911880000|2025-01-03 13:44:40|1699.6||1699.6||1699.6||1699.6||233
1735911890000|2025-01-03 13:44:50|1699.8||1699.8||1699.8||1699.8||0
1735911900000|2025-01-03 13:45:00|1699.6|1699.2|1699.2|1699|1699.6|1699.2|1699.2|1699|701
1735911920000|2025-01-03 13:45:20|1699.4||1699.2||1699.4||1699.2||1115
1735911930000|2025-01-03 13:45:30|1699.4|1698.6|1699|1698.6|1699.4|1698.6|1698.8|1698.6|705
1735911940000|2025-01-03 13:45:40|1698.8||1698.8||1699||1698.8||0
1735911950000|2025-01-03 13:45:50|1699|1698.4|1698.8|1698.4|1699|1698.4|1698.8|1698.4|413
1735911960000|2025-01-03 13:46:00|1699|1698.6|1699|1698.4|1699|1698.6|1699|1698.4|286
1735911970000|2025-01-03 13:46:10||1698.6||1698.4||1698.6||1698.4|0
1735911980000|2025-01-03 13:46:20|1698.8||1698.8||1698.8||1698.8||0
1735911990000|2025-01-03 13:46:30|1698.6|1698.6|1698.6|1698|1698.6|1698.6|1698.2|1697.8|4137
1735912000000|2025-01-03 13:46:40|1699.4|1698.2|1699.4|1698.8|1699.4|1698.8|1699.4|1698.2|0
1735912010000|2025-01-03 13:46:50|1699.2|1699|1699.2|1698.8|1699.2|1699|1699.2|1698.8|1004
1735912020000|2025-01-03 13:47:00|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|190
1735912030000|2025-01-03 13:47:10|1699|1698.6|1699|1698.6|1699|1698.6|1699|1698.6|553
1735912040000|2025-01-03 13:47:20|1699.2|1698.8|1699.4|1699|1699.6|1699|1699.2|1698.8|383
1735912050000|2025-01-03 13:47:30||1698.8||1699||1699||1698.8|0
1735912060000|2025-01-03 13:47:40||1698.8||1699||1699||1698.8|0
1735912080000|2025-01-03 13:48:00|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|0
1735912090000|2025-01-03 13:48:10|1698.8||1699.2||1699.2||1698.8||26
1735912100000|2025-01-03 13:48:20|1699|1698.8|1699.6|1699|1699.6|1699|1699|1698.8|1729
1735912110000|2025-01-03 13:48:30|1699.4|1698.6|1699|1698.6|1699.4|1698.6|1698.8|1698.4|1548
1735912120000|2025-01-03 13:48:40|1699.2|1698.8|1699.2|1698.6|1699.6|1699|1699.2|1698.6|152
1735912130000|2025-01-03 13:48:50|1699|1698.8|1699|1698.6|1699|1698.8|1699|1698.6|0
1735912140000|2025-01-03 13:49:00||1698.4||1698.4||1698.4||1698.4|0
1735912150000|2025-01-03 13:49:10||1698.6||1698.6||1698.6||1698.4|0
1735912160000|2025-01-03 13:49:20|1699.2|1698.8|1699.6|1699|1699.6|1699|1699.2|1698.6|1116
1735912170000|2025-01-03 13:49:30|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699|0
1735912180000|2025-01-03 13:49:40||1699.4||1699.4||1699.4||1699.4|0
1735912210000|2025-01-03 13:50:10||1699.2||1699.2||1699.4||1699.2|275
1735912220000|2025-01-03 13:50:20|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1735912230000|2025-01-03 13:50:30|1699.4|1699|1699.2|1698.8|1699.8|1699.2|1699.2|1698.8|554
1735912240000|2025-01-03 13:50:40|1699.4|1699|1699.4|1698.8|1699.4|1699|1699.4|1698.8|0
1735912250000|2025-01-03 13:50:50|1699.2||1699.2||1699.4||1699.2||0
1735912270000|2025-01-03 13:51:10||1699||1699||1699||1699|0
1735912280000|2025-01-03 13:51:20|1699.6|1698.8|1699.2|1698.8|1699.6|1698.8|1699.2|1698.8|859
1735912290000|2025-01-03 13:51:30|1699.4||1699.4||1699.4||1699.4||0
1735912300000|2025-01-03 13:51:40|1699.6|1699|1700|1699.6|1700|1699.6|1699.6|1699|0
1735912310000|2025-01-03 13:51:50||1699.4||1699.4||1699.4||1699.4|0
1735912320000|2025-01-03 13:52:00|1699.8|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|26
1735912340000|2025-01-03 13:52:20|1699.6|1699.2|1699.4|1699|1699.6|1699.2|1699.4|1699|0
1735912350000|2025-01-03 13:52:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1735912360000|2025-01-03 13:52:40|1699.4|1699|1699.6|1699.2|1699.6|1699.2|1699.4|1699|600
1735912370000|2025-01-03 13:52:50|1699.8|1699|1699.8|1699.2|1699.8|1699.4|1699.8|1699|0
1735912380000|2025-01-03 13:53:00|1699.6|1699.4|1699.8|1699.2|1700|1699.4|1699.6|1699.2|350
1735912390000|2025-01-03 13:53:10|1700|1699.4|1700|1699.4|1700|1699.4|1700|1699.4|0
1735912400000|2025-01-03 13:53:20|1699.8|1699.6|1700|1699.4|1700|1699.6|1699.8|1699.4|0
1735912410000|2025-01-03 13:53:30||1699.6||1699.6||1699.6||1699.6|0
1735912420000|2025-01-03 13:53:40|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1735912430000|2025-01-03 13:53:50|1701|1699.6|1701|1700.4|1701|1700.4|1701|1699.6|1072
1735912440000|2025-01-03 13:54:00|1701.4|1700.6|1701.4|1700.8|1701.4|1701|1701.2|1700.6|577
1735912450000|2025-01-03 13:54:10|1701.2||1701.2||1701.4||1701.2||638
1735912460000|2025-01-03 13:54:20|1701|1700.6|1701.2|1700.8|1701.4|1700.8|1701|1700.6|0
1735912470000|2025-01-03 13:54:30||1700.6||1700.6||1700.6||1700.6|0
1735912480000|2025-01-03 13:54:40|1701||1701||1701||1701||0
1735912490000|2025-01-03 13:54:50|1701.2||1701||1701.2||1701||0
1735912500000|2025-01-03 13:55:00|1701.4|1700.8|1701.2|1700.6|1701.4|1700.8|1701|1700.6|397
1735912510000|2025-01-03 13:55:10|1701||1701.2||1701.2||1701||0
1735912540000|2025-01-03 13:55:40|1701.4|1701|1701.8|1701.6|1701.8|1701.6|1701.4|1701|3928
1735912550000|2025-01-03 13:55:50|1702||1702||1702||1701.8||667
1735912560000|2025-01-03 13:56:00|1701.8|1701.4|1701.8|1701.2|1702|1701.4|1701.8|1701.2|0
1735912570000|2025-01-03 13:56:10|1701.6|1701.4|1702|1701.8|1702.2|1701.8|1701.6|1701.4|811
1735912580000|2025-01-03 13:56:20|1702.2||1702.2||1702.2||1702.2||0
1735912600000|2025-01-03 13:56:40||1702||1701.8||1702||1701.8|374
1735912620000|2025-01-03 13:57:00|1702|1701.6|1701.8|1701.4|1702|1701.6|1701.8|1701.4|1406
1735912630000|2025-01-03 13:57:10|1702.2|1701.8|1701.8|1701.4|1702.2|1701.8|1701.8|1701.4|444
1735912650000|2025-01-03 13:57:30|1701.6||1701.8||1701.8||1701.6||0
1735912670000|2025-01-03 13:57:50|||||||||1
1735912690000|2025-01-03 13:58:10|||||||||644
1735912710000|2025-01-03 13:58:30|1702|1701.6|1700.8|1700.6|1702|1701.6|1700.8|1700.6|682
1735912720000|2025-01-03 13:58:40|1701|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.6|245
1735912730000|2025-01-03 13:58:50|1701.4|1701|1701.2|1700.8|1701.4|1701|1701.2|1700.8|0
1735912740000|2025-01-03 13:59:00|1701||1701.2||1701.2||1701||11
1735912750000|2025-01-03 13:59:10|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|0
1735912760000|2025-01-03 13:59:20|1701.2||1701.4||1701.4||1701.2||15
1735912770000|2025-01-03 13:59:30|1701.6|1701.2|1701.6|1701.2|1701.6|1701.4|1701.6|1701.2|0
1735912780000|2025-01-03 13:59:40|||||||||10
1735912790000|2025-01-03 13:59:50|1701.4||1701.6||1701.6||1701.4||282
1735912800000|2025-01-03 14:00:00|1701.8||1701.6||1701.8||1701.6||0
1735912810000|2025-01-03 14:00:10|1701.4|1701.4|1701.6|1701.2|1701.6|1701.4|1701.4|1701.2|604
1735912820000|2025-01-03 14:00:20|1701.8|1701.4|1701.8|1701.2|1701.8|1701.4|1701.8|1701.2|0
1735912830000|2025-01-03 14:00:30|1701.6|1701.4|1701.6|1701.4|1701.6|1701.4|1701.6|1701.4|0
1735912840000|2025-01-03 14:00:40||1701.2||1701.2||1701.2||1701.2|342
1735912850000|2025-01-03 14:00:50|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|931
1735912860000|2025-01-03 14:01:00|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|615
1735912870000|2025-01-03 14:01:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.4|1701.6|1701.2|0
1735912890000|2025-01-03 14:01:30|1701.8|1701.6|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|270
1735912900000|2025-01-03 14:01:40|1702|1701.6|1701.8|1701.4|1702|1701.6|1701.8|1701.4|344
1735912910000|2025-01-03 14:01:50||1701.6||1701.4||1701.6||1701.4|0
1735912920000|2025-01-03 14:02:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|0
1735912930000|2025-01-03 14:02:10|1702.2|1701.4|1702.2|1702|1702.2|1702|1702.2|1701.4|247
1735912940000|2025-01-03 14:02:20||1701.8||1702||1702||1701.8|150
1735912950000|2025-01-03 14:02:30|1702|1701.8|1702.2|1701.8|1702.2|1702|1702|1701.8|986
1735912960000|2025-01-03 14:02:40|1702.4|1702|1702.4|1702|1702.6|1702.2|1702.4|1702|160
1735912970000|2025-01-03 14:02:50|1702.2|1701.8|1702.4|1702|1702.4|1702|1702.2|1701.8|0
1735912980000|2025-01-03 14:03:00|1702.2|1702.2|1702.6|1702.2|1702.6|1702.2|1702.2|1702|0
1735913010000|2025-01-03 14:03:30|1702.4|1702.4|1702.6|1702.4|1702.6|1702.4|1702.4|1702.2|1173
1735913030000|2025-01-03 14:03:50|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|1702.8|1702.6|0
1735913040000|2025-01-03 14:04:00||1702.4||1702.4||1702.4||1702.4|0
1735913050000|2025-01-03 14:04:10|1703|1702.6|1703|1702.6|1703|1702.6|1702.8|1702.6|310
1735913060000|2025-01-03 14:04:20||1702.8||1702.6||1702.8||1702.6|100
1735913070000|2025-01-03 14:04:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|419
1735913090000|2025-01-03 14:04:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|287
1735913100000|2025-01-03 14:05:00|1702.4|1701.8|1702.2|1701.8|1702.4|1701.8|1702.2|1701.8|166
1735913110000|2025-01-03 14:05:10|1702||1702||1702.2||1702||338
1735913120000|2025-01-03 14:05:20||1701.6||1701.6||1701.6||1701.6|100
1735913130000|2025-01-03 14:05:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1735913140000|2025-01-03 14:05:40|1702|1701.6|1702|1701.6|1702|1701.8|1702|1701.6|0
1735913150000|2025-01-03 14:05:50|1701.8||1701.8||1701.8||1701.8||0
1735913160000|2025-01-03 14:06:00|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|0
1735913170000|2025-01-03 14:06:10|1702.2|1701.6|1702.2|1701.8|1702.2|1701.8|1702.2|1701.6|0
1735913180000|2025-01-03 14:06:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1701.8|0
1735913190000|2025-01-03 14:06:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.6|100
1735913200000|2025-01-03 14:06:40|1702.4|1702|1702.2|1701.8|1702.4|1702|1702.2|1701.8|306
1735913210000|2025-01-03 14:06:50|1702|1702|1702|1701.8|1702|1702|1702|1701.6|0
1735913220000|2025-01-03 14:07:00||1701.6||1701.6||1701.6||1701.6|0
1735913240000|2025-01-03 14:07:20||1701.8||1701.8||1701.8||1701.8|0
1735913250000|2025-01-03 14:07:30|1702.2||1702.2||1702.2||1702.2||0
1735913260000|2025-01-03 14:07:40|1702.6|1702.2|1702.4|1702|1702.6|1702.2|1702.4|1702|713
1735913280000|2025-01-03 14:08:00|1702.2|1702.2|1702.2|1701.8|1702.2|1702.2|1702.2|1701.6|413
1735913290000|2025-01-03 14:08:10||1702||1701.8||1702||1701.8|0
1735913300000|2025-01-03 14:08:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|120
1735913310000|2025-01-03 14:08:30|1702.6|1702.2|1702.6|1702.2|1702.6|1702.4|1702.6|1702.2|0
1735913320000|2025-01-03 14:08:40|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1735913330000|2025-01-03 14:08:50|1702.6||1702.6||1702.6||1702.6||0
1735913340000|2025-01-03 14:09:00|1702.8||1702.8||1702.8||1702.8||0
1735913360000|2025-01-03 14:09:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|0
1735913380000|2025-01-03 14:09:40|||||||||1
1735913390000|2025-01-03 14:09:50|1702.8||1703||1703||1702.8||0
1735913400000|2025-01-03 14:10:00|1702.8||1702.8||1703||1702.8||0
1735913430000|2025-01-03 14:10:30|1703|1702.8|1703|1702.6|1703|1702.8|1703|1702.6|0
1735913440000|2025-01-03 14:10:40|1703.4|1703|1703.2|1702.8|1703.4|1703|1703.2|1702.8|200
1735913450000|2025-01-03 14:10:50|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|1067
1735913460000|2025-01-03 14:11:00|1703.6|1703.2|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|1252
1735913470000|2025-01-03 14:11:10|1703.4||1703.4||1703.6||1703.4||0
1735913480000|2025-01-03 14:11:20|1703.6|1703.4|1703.6|1703.2|1703.6|1703.4|1703.6|1703.2|564
1735913490000|2025-01-03 14:11:30|1703.4|1703|1703.2|1702.8|1703.6|1703.2|1703.2|1702.8|2066
1735913500000|2025-01-03 14:11:40|1703|1702.6|1703.2|1702.8|1703.2|1702.8|1703|1702.6|0
1735913510000|2025-01-03 14:11:50|1703||1703.2||1703.2||1703||287
1735913520000|2025-01-03 14:12:00|1703||1703||1703||1703||0
1735913530000|2025-01-03 14:12:10|1703.2|1702.6|1703|1702.6|1703.2|1702.6|1703|1702.6|2541
1735913550000|2025-01-03 14:12:30|1703.2|1702.8|1703.2|1703|1703.2|1703|1703.2|1702.8|432
1735913560000|2025-01-03 14:12:40|1703.4|1703.2|1703.4|1703|1703.4|1703.2|1703.4|1703|574
1735913580000|2025-01-03 14:13:00|1703.2|1702.8|1703|1702.8|1703.2|1702.8|1703|1702.8|563
1735913590000|2025-01-03 14:13:10|1703.2|1702.6|1702.8|1702.6|1703.2|1702.6|1702.8|1702.6|741
1735913600000|2025-01-03 14:13:20|1703||1703||1703||1703||311
1735913640000|2025-01-03 14:14:00|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.6|1702.2|529
1735913650000|2025-01-03 14:14:10|1702.6|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|0
1735913660000|2025-01-03 14:14:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|835
1735913670000|2025-01-03 14:14:30|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1735913680000|2025-01-03 14:14:40|||||||||1250
1735913690000|2025-01-03 14:14:50|1702.8|1702|1702.8|1702.6|1702.8|1702.6|1702.8|1702|832
1735913700000|2025-01-03 14:15:00|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|168
1735913720000|2025-01-03 14:15:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1735913730000|2025-01-03 14:15:30||1702.6||1702.4||1702.6||1702.4|0
1735913760000|2025-01-03 14:16:00|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|54
1735913770000|2025-01-03 14:16:10|1703.2||1703||1703.2||1703||0
1735913780000|2025-01-03 14:16:20|1703.2||1703.2||1703.2||1703.2||579
1735913790000|2025-01-03 14:16:30|1703||1703.2||1703.2||1703||0
1735913800000|2025-01-03 14:16:40||1702.8||1702.6||1702.8||1702.6|0
1735913820000|2025-01-03 14:17:00||1702.8||1702.8||1702.8||1702.8|0
1735913830000|2025-01-03 14:17:10|1703|1702.4|1702.8|1702.4|1703|1702.6|1702.6|1702.4|0
1735913840000|2025-01-03 14:17:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|472
1735913870000|2025-01-03 14:17:50|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1735913880000|2025-01-03 14:18:00|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.6|757
1735913890000|2025-01-03 14:18:10|1702.8|1702.2|1702.6|1702.2|1702.8|1702.2|1702.6|1702.2|0
1735913900000|2025-01-03 14:18:20|1702.4|1702|1702.4|1702.2|1702.6|1702.2|1702.2|1702|834
1735913910000|2025-01-03 14:18:30|1702.6||1702.4||1702.6||1702.4||0
1735913930000|2025-01-03 14:18:50|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|64
1735913940000|2025-01-03 14:19:00|1702.4|1702.2|1702.6|1702.2|1702.6|1702.4|1702.4|1702.2|4549
1735913950000|2025-01-03 14:19:10|1702.4|1702|1702.6|1702.2|1702.6|1702.2|1702.4|1702|123
1735913960000|2025-01-03 14:19:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1735913970000|2025-01-03 14:19:30|1702.2|1701.8|1702.2|1701.8|1702.4|1702|1702.2|1701.8|3079
1735913980000|2025-01-03 14:19:40|||||||||240
1735913990000|2025-01-03 14:19:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702|292
1735914000000|2025-01-03 14:20:00|||||||||245
1735914010000|2025-01-03 14:20:10|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|1097
1735914020000|2025-01-03 14:20:20|1702.2|1701.8|1702|1701.6|1702.2|1701.8|1701.8|1701.6|46
1735914030000|2025-01-03 14:20:30|1701.8||1701.8||1702||1701.8||0
1735914060000|2025-01-03 14:21:00|1701.6|1701.4|1701.6|1701|1701.8|1701.4|1701.6|1701|507
1735914070000|2025-01-03 14:21:10|1701.4|1701.2|1701.8|1701.4|1701.8|1701.4|1701.4|1701.2|106
1735914080000|2025-01-03 14:21:20|1702|1701.6|1702.4|1702|1702.4|1702|1702|1701.4|274
1735914090000|2025-01-03 14:21:30||1702.2||1702||1702.2||1702|0
1735914110000|2025-01-03 14:21:50|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|214
1735914120000|2025-01-03 14:22:00|1702.4|1702|1702.4|1702|1702.6|1702.2|1702.4|1702|0
1735914130000|2025-01-03 14:22:10|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702|120
1735914140000|2025-01-03 14:22:20|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|0
1735914160000|2025-01-03 14:22:40|1702.2||1702.2||1702.2||1702.2||0
1735914170000|2025-01-03 14:22:50|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|961
1735914190000|2025-01-03 14:23:10|1701.8||1702||1702||1701.8||0
1735914210000|2025-01-03 14:23:30|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|0
1735914220000|2025-01-03 14:23:40|1702|1701.6|1702|1701.8|1702.2|1701.8|1702|1701.6|17
1735914230000|2025-01-03 14:23:50|1702.2||1702.2||1702.2||1702.2||0
1735914240000|2025-01-03 14:24:00|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|164
1735914250000|2025-01-03 14:24:10|1701.8||1701.8||1701.8||1701.8||0
1735914260000|2025-01-03 14:24:20|1701.6|1701.4|1701.6|1701.4|1701.6|1701.4|1701.6|1701.4|350
1735914280000|2025-01-03 14:24:40|||||||||263
1735914290000|2025-01-03 14:24:50|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|312
1735914300000|2025-01-03 14:25:00|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|818
1735914330000|2025-01-03 14:25:30|1702|1701.4|1702.2|1701.8|1702.2|1701.8|1702|1701.4|270
1735914340000|2025-01-03 14:25:40|1702|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|0
1735914350000|2025-01-03 14:25:50|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.6|1218
1735914370000|2025-01-03 14:26:10|||||||||394
1735914380000|2025-01-03 14:26:20|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702|0
1735914390000|2025-01-03 14:26:30|1702.4|1702|1702.6|1702.4|1702.6|1702.4|1702.4|1702|173
1735914400000|2025-01-03 14:26:40||1702.2||1702.2||1702.4||1702.2|0
1735914440000|2025-01-03 14:27:20|1702.4||1702.6||1702.6||1702.4||0
1735914460000|2025-01-03 14:27:40|1702.4|1702|1702.4|1702|1702.4|1702|1702.4|1702|300
1735914480000|2025-01-03 14:28:00|1702.2|1701.8|1702|1701.8|1702.2|1701.8|1702|1701.8|70
1735914490000|2025-01-03 14:28:10|||||||||200
1735914500000|2025-01-03 14:28:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|1701.8|1701.4|637
1735914510000|2025-01-03 14:28:30||1701.2||1701.4||1701.4||1701.2|0
1735914520000|2025-01-03 14:28:40||1701.6||1701.6||1701.6||1701.6|0
1735914540000|2025-01-03 14:29:00||1701.4||1701.4||1701.6||1701.4|41
1735914550000|2025-01-03 14:29:10||1701.6||1701.4||1701.6||1701.4|0
1735914560000|2025-01-03 14:29:20|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|0
1735914570000|2025-01-03 14:29:30|1702.2||1702||1702.2||1702||0
1735914590000|2025-01-03 14:29:50|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.8|38
1735914600000|2025-01-03 14:30:00|1702.6|1702.4|1700.6|1700.2|1702.6|1702.4|1700|1699.8|4045
1735914610000|2025-01-03 14:30:10|1700.4|1700|1701.6|1701.2|1701.6|1701.2|1700.4|1700|1938
1735914620000|2025-01-03 14:30:20|1701.4|1701.4|1702|1701.4|1702|1701.4|1701.4|1701.2|141
1735914630000|2025-01-03 14:30:30|1701.8|1701.2|1702|1701.4|1702|1701.6|1701.8|1701.2|626
1735914640000|2025-01-03 14:30:40|1701.8|1701.6|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|263
1735914650000|2025-01-03 14:30:50|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|176
1735914660000|2025-01-03 14:31:00|1702.4|1701.8|1702.6|1702.2|1702.6|1702.2|1702.2|1701.6|280
1735914670000|2025-01-03 14:31:10|1702.4|1702|1702|1701.6|1702.4|1702.2|1702|1701.6|1403
1735914680000|2025-01-03 14:31:20|1701.8|1701.2|1701.4|1700.8|1701.8|1701.2|1701.2|1700.8|100
1735914690000|2025-01-03 14:31:30|1701.2|1701|1701.4|1701|1701.4|1701|1701.2|1700.8|0
1735914700000|2025-01-03 14:31:40|1701.6|1701.2|1702.2|1701.8|1702.2|1701.8|1701.6|1701.2|332
1735914710000|2025-01-03 14:31:50|1702|1701.6|1701.4|1701.2|1702|1701.6|1701.4|1701.2|742
1735914720000|2025-01-03 14:32:00|1701.6|1701|1701.8|1701.2|1701.8|1701.4|1701.4|1700.8|0
1735914730000|2025-01-03 14:32:10|1701.6|1701.4|1702|1701.6|1702|1701.6|1701.6|1701.4|561
1735914740000|2025-01-03 14:32:20|1702.2||1702||1702.2||1702||0
1735914760000|2025-01-03 14:32:40|1701.8|1701|1701.4|1700.8|1701.8|1701|1701.4|1700.8|0
1735914770000|2025-01-03 14:32:50|1701.6|1701|1701.6|1701|1701.6|1701|1701.6|1700.8|0
1735914780000|2025-01-03 14:33:00|1701.4|1701.4|1701.8|1701.4|1702|1701.4|1701.4|1701.4|0
1735914790000|2025-01-03 14:33:10|1701.6|1701.2|1701.4|1701|1701.8|1701.4|1701.4|1701|171
1735914800000|2025-01-03 14:33:20|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|2637
1735914810000|2025-01-03 14:33:30|1702||1701.8||1702||1701.8||0
1735914820000|2025-01-03 14:33:40|1702|1701.6|1702.4|1701.8|1702.4|1701.8|1702|1701.6|0
1735914830000|2025-01-03 14:33:50|1702.2||1702||1702.2||1702||0
1735914840000|2025-01-03 14:34:00|1701.8|1701.6|1701.6|1701.4|1701.8|1701.6|1701.4|1701|790
1735914850000|2025-01-03 14:34:10|1701.8|1701.6|1702|1701.6|1702|1701.6|1701.8|1701.6|0
1735914870000|2025-01-03 14:34:30|1701.8|1701|1701.4|1701|1701.8|1701.2|1701.4|1701|0
1735914880000|2025-01-03 14:34:40|1701.2|1700.8|1701.2|1700.8|1701.4|1700.8|1701.2|1700.8|288
1735914890000|2025-01-03 14:34:50|1701.4|1701|1700.8|1700.6|1701.4|1701|1700.8|1700.6|0
1735914900000|2025-01-03 14:35:00|1700.6|1700.4|1700.6|1700|1700.6|1700.4|1700.6|1700|394
1735914910000|2025-01-03 14:35:10|1700.4|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700|0
1735914920000|2025-01-03 14:35:20|1700.4|1700|1700.4|1699.8|1700.4|1700|1700.4|1699.8|0
1735914930000|2025-01-03 14:35:30|1700.2|1700|1699.8|1699.6|1700.2|1700|1699.8|1699.6|407
1735914940000|2025-01-03 14:35:40|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.6|484
1735914950000|2025-01-03 14:35:50|1700.6|1700.2|1700.4|1700|1700.6|1700.2|1700.4|1699.8|524
1735914960000|2025-01-03 14:36:00|1700.2|1699.8|1700.6|1700.2|1700.6|1700.2|1700|1699.8|619
1735914970000|2025-01-03 14:36:10|1700.4|1700|1700.4|1699.8|1700.6|1700.2|1700.4|1699.8|3
1735914980000|2025-01-03 14:36:20|1700.2|1699.6|1699.4|1698.8|1700.2|1699.6|1699.4|1698.8|643
1735914990000|2025-01-03 14:36:30|1699.6|1699|1698.8|1698.6|1699.6|1699|1698.8|1698.4|1
1735915000000|2025-01-03 14:36:40|1699|1698.4|1699|1698.4|1699|1698.4|1698.4|1697.8|329
1735915010000|2025-01-03 14:36:50|1699.2|1698.6|1699.2|1698.6|1699.2|1698.8|1699.2|1698.6|0
1735915020000|2025-01-03 14:37:00|1699|1698.8|1699.4|1699|1700|1699.4|1699|1698.8|0
1735915030000|2025-01-03 14:37:10|1699.2|1698.8|1699.4|1698.8|1699.4|1698.8|1699.2|1698.6|207
1735915040000|2025-01-03 14:37:20|1699.2|1698.6|1699|1698.6|1699.4|1698.8|1699|1698.6|376
1735915050000|2025-01-03 14:37:30|1699.2|1698.8|1699.6|1699|1699.8|1699.4|1699.2|1698.8|843
1735915060000|2025-01-03 14:37:40|1699.8|1699.2|1699.8|1699.4|1699.8|1699.4|1699.8|1699.2|0
1735915080000|2025-01-03 14:38:00|1700.2|1699.6|1700.4|1699.8|1700.4|1700|1700|1699.6|1091
1735915090000|2025-01-03 14:38:10|1700.6|1700|1700.6|1700.2|1700.6|1700.2|1700.6|1700|0
1735915100000|2025-01-03 14:38:20|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.2|1700|105
1735915110000|2025-01-03 14:38:30|1700.4|1700|1700.2|1700|1700.4|1700|1700.2|1700|0
1735915120000|2025-01-03 14:38:40|1700.4||1700.4||1700.4||1700.2||735
1735915130000|2025-01-03 14:38:50|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.4|1700.2|265
1735915140000|2025-01-03 14:39:00|1700.4|1700|1700.4|1700|1700.4|1700|1700.2|1700|131
1735915150000|2025-01-03 14:39:10|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.6|478
1735915160000|2025-01-03 14:39:20|1700.4|1700|1700.6|1700|1700.6|1700.2|1700.4|1699.8|326
1735915170000|2025-01-03 14:39:30|1700.4|1699.8|1700.4|1699.8|1700.6|1700|1700.2|1699.8|238
1735915180000|2025-01-03 14:39:40|1700.2|1700.2|1700.8|1700.4|1700.8|1700.6|1700.2|1700.2|1349
1735915190000|2025-01-03 14:39:50|1701.4|1700.6|1701.6|1701|1701.6|1701|1701.4|1700.6|27
1735915200000|2025-01-03 14:40:00|1701.4|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701|0
1735915210000|2025-01-03 14:40:10|1701.4|1701|1701.4|1701|1701.4|1701.2|1701.4|1701|1101
1735915220000|2025-01-03 14:40:20|1701.6|1701.2|1701.4|1701|1701.6|1701.4|1701.4|1701|290
1735915230000|2025-01-03 14:40:30|1701.6||1701.4||1701.6||1701.4||0
1735915240000|2025-01-03 14:40:40|1701.6||1701.6||1701.6||1701.2||0
1735915250000|2025-01-03 14:40:50||1701.2||1701.4||1701.4||1701.2|0
1735915260000|2025-01-03 14:41:00|1701.8|1701.2|1701.6|1701.2|1701.8|1701.4|1701.4|1701.2|1026
1735915270000|2025-01-03 14:41:10|1701.8|1701.4|1702|1701.8|1702.4|1702|1701.6|1701.4|1061
1735915280000|2025-01-03 14:41:20|1702.4|1702|1702|1701.8|1702.4|1702|1702|1701.8|8
1735915290000|2025-01-03 14:41:30|1702.2|1702|1702.2|1702|1702.2|1702|1702.2|1701.8|100
1735915300000|2025-01-03 14:41:40||1701.8||1701.8||1702||1701.8|0
1735915310000|2025-01-03 14:41:50|1702||1702||1702||1702||940
1735915320000|2025-01-03 14:42:00|1701.8|1701.6|1701.4|1701|1701.8|1701.6|1701.2|1700.8|1793
1735915330000|2025-01-03 14:42:10|1701.2|1700.4|1700.2|1699.8|1701.2|1700.4|1700.2|1699.8|419
1735915340000|2025-01-03 14:42:20||1700||1700||1700||1700|0
1735915350000|2025-01-03 14:42:30|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.2|837
1735915360000|2025-01-03 14:42:40|1700.8|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1735915370000|2025-01-03 14:42:50|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|0
1735915380000|2025-01-03 14:43:00|1701.2|1700.8|1700.8|1700.4|1701.2|1701|1700.8|1700.4|2289
1735915390000|2025-01-03 14:43:10|1701|1700.6|1701|1700.6|1701.2|1700.8|1700.6|1700.2|2399
1735915400000|2025-01-03 14:43:20|1701.2|1700.4|1700.6|1700.2|1701.2|1700.4|1700.6|1700.2|0
1735915410000|2025-01-03 14:43:30|1700.8||1700.8||1700.8||1700.6||0
1735915420000|2025-01-03 14:43:40|1700.6|1700.4|1700.6|1700.2|1700.8|1700.4|1700.6|1700.2|0
1735915440000|2025-01-03 14:44:00|1700.4|1699.8|1699.2|1698.8|1700.4|1699.8|1698.8|1698.6|1373
1735915450000|2025-01-03 14:44:10|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1698.8|0
1735915460000|2025-01-03 14:44:20||1699||1699||1699||1698.8|0
1735915470000|2025-01-03 14:44:30|1699.2|1698.8|1699.2|1698.8|1699.6|1699|1699.2|1698.8|8
1735915480000|2025-01-03 14:44:40|1699||1699||1699.2||1699||0
1735915490000|2025-01-03 14:44:50|1699.2|1699|1699.4|1699|1699.6|1699|1699.2|1699|0
1735915500000|2025-01-03 14:45:00|1699.2|1698.8|1699.2|1699|1699.4|1699|1698.8|1698.6|706
1735915510000|2025-01-03 14:45:10|1699.4|1698.8|1699.2|1698.8|1699.4|1699|1698.8|1698.6|556
1735915520000|2025-01-03 14:45:20|1699|1698.6|1698.2|1697.8|1699|1698.6|1698.2|1697.6|400
1735915530000|2025-01-03 14:45:30|1698.4|1698.2|1698.6|1698.4|1698.8|1698.4|1698.4|1698|561
1735915540000|2025-01-03 14:45:40|1698.8|1698.2|1699|1698.6|1699|1698.6|1698.6|1698.2|5
1735915550000|2025-01-03 14:45:50|1698.6|1698.4|1698.8|1698.4|1698.8|1698.4|1698.4|1698.2|0
1735915560000|2025-01-03 14:46:00|1698.6|1698.2|1698.2|1697.6|1698.6|1698.2|1697.8|1697.4|798
1735915570000|2025-01-03 14:46:10|1698|1697.4|1697.8|1697.2|1698.2|1697.6|1697.8|1697.2|0
1735915580000|2025-01-03 14:46:20|1697.6|1697|1698|1697.4|1698|1697.6|1697.6|1697|609
1735915590000|2025-01-03 14:46:30|1698.2|1697.6|1698|1697.6|1698.2|1697.8|1698|1697.6|0
1735915610000|2025-01-03 14:46:50|1697.8||1698||1698||1697.8||356
1735915620000|2025-01-03 14:47:00|1698.2|1697.8|1697|1696.8|1698.2|1697.8|1697|1696.6|2593
1735915630000|2025-01-03 14:47:10|1697.2|1697|1697.8|1697.2|1697.8|1697.2|1697.2|1697|476
1735915640000|2025-01-03 14:47:20|1697.6|1697.4|1696.8|1696.4|1697.6|1697.4|1696.8|1696.4|0
1735915650000|2025-01-03 14:47:30|1697|1696.6|1696.8|1696.4|1697.2|1696.8|1696.6|1696.4|3229
1735915660000|2025-01-03 14:47:40|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|0
1735915670000|2025-01-03 14:47:50|1696.8|1696.4|1696.4|1696.2|1696.8|1696.4|1696.4|1695.8|1469
1735915680000|2025-01-03 14:48:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|468
1735915690000|2025-01-03 14:48:10|1696.6|1696.2|1697.4|1696.8|1697.4|1696.8|1696.4|1696|4654
1735915700000|2025-01-03 14:48:20|1697.2|1696.6|1697|1696.6|1697.2|1696.6|1697|1696.6|0
1735915710000|2025-01-03 14:48:30|1697.2||1697||1697.2||1697||0
1735915720000|2025-01-03 14:48:40|1696.8|1696.4|1696.4|1696|1696.8|1696.4|1696.4|1696|1
1735915730000|2025-01-03 14:48:50|1696.8|1695.8|1696|1695.6|1696.8|1696.2|1696|1695.6|538
1735915740000|2025-01-03 14:49:00|1695.8|1695.4|1694|1693.8|1696.2|1695.6|1694|1693.8|1026
1735915750000|2025-01-03 14:49:10|1694.2|1693.6|1694.4|1694|1694.6|1694.2|1694.2|1693.6|874
1735915760000|2025-01-03 14:49:20|1694.6|1694.2|1695|1694.4|1695|1694.6|1694.4|1694|1138
1735915770000|2025-01-03 14:49:30|1694.8|1694.2|1694.8|1694.4|1695|1694.4|1694.6|1694.2|422
1735915780000|2025-01-03 14:49:40|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1694.8|1694.6|0
1735915790000|2025-01-03 14:49:50||1694.8||1694.8||1695||1694.8|1
1735915800000|2025-01-03 14:50:00|1695|1694.6|1694.8|1694.4|1695.2|1694.8|1694.8|1694.4|1960
1735915810000|2025-01-03 14:50:10|1694.6|1693.6|1694.4|1693.8|1694.6|1694|1693.8|1693.6|363
1735915820000|2025-01-03 14:50:20|1694.2|1694|1694|1693.6|1694.2|1694|1694|1693.6|3508
1735915830000|2025-01-03 14:50:30|1694.2|1693.8|1694|1693.6|1694.4|1694|1694|1693.6|0
1735915840000|2025-01-03 14:50:40|1693.8|1693.2|1693.8|1693.4|1694|1693.6|1693.6|1693|155
1735915850000|2025-01-03 14:50:50|1694|1693.6|1694|1693.6|1694.2|1694|1694|1693.4|317
1735915860000|2025-01-03 14:51:00|1693.8|1693.4|1694|1693.6|1694|1693.6|1693.8|1693.4|337
1735915870000|2025-01-03 14:51:10|1693.8|1693.4|1694.4|1694|1694.4|1694|1693.8|1693.4|879
1735915880000|2025-01-03 14:51:20|1694.2|1693.8|1694.4|1693.8|1694.4|1694|1694|1693.8|392
1735915890000|2025-01-03 14:51:30|1694.2|1693.6|1693.6|1693.2|1694.4|1693.6|1693.4|1693|906
1735915900000|2025-01-03 14:51:40|1693.4|1693|1692.8|1692.4|1693.4|1693|1692.6|1692.2|1250
1735915910000|2025-01-03 14:51:50|1692.6|1692|1692.2|1691.8|1692.6|1692|1692.2|1691.8|448
1735915920000|2025-01-03 14:52:00|1692.4|1692|1692|1691.6|1692.6|1692.2|1692|1691.6|0
1735915930000|2025-01-03 14:52:10|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|133
1735915940000|2025-01-03 14:52:20|1692|1691.6|1692|1691.6|1692|1691.6|1691.6|1691.2|174
1735915950000|2025-01-03 14:52:30|1692.2|1691.8|1691.8|1691.4|1692.2|1691.8|1691.6|1691.4|193
1735915960000|2025-01-03 14:52:40|1691.6||1691.8||1691.8||1691.6||0
1735915970000|2025-01-03 14:52:50|1691.6||1691.6||1691.6||1691.6||0
1735915980000|2025-01-03 14:53:00|1691.2|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.8|50
1735915990000|2025-01-03 14:53:10|1691.4|1691.4|1692|1691.6|1692|1691.6|1691.4|1691.2|359
1735916000000|2025-01-03 14:53:20|1691.8|1691.2|1691.4|1691.2|1691.8|1691.4|1691.4|1691.2|0
1735916010000|2025-01-03 14:53:30|1691.2|1690.8|1692.2|1691.8|1692.2|1691.8|1691|1690.6|3559
1735916020000|2025-01-03 14:53:40|||||||||17
1735916030000|2025-01-03 14:53:50|1692|1691.6|1692.4|1692|1692.8|1692.6|1692|1691.6|712
1735916040000|2025-01-03 14:54:00|1692.2|1691.8|1692|1691.6|1692.2|1692|1691.8|1691.6|0
1735916050000|2025-01-03 14:54:10|1691.8|1691|1690.8|1690.4|1692|1691|1690.8|1690.4|566
1735916060000|2025-01-03 14:54:20|1691|1690.6|1691|1690.6|1691|1690.8|1690.8|1690.4|431
1735916070000|2025-01-03 14:54:30|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|0
1735916080000|2025-01-03 14:54:40|1691.4|1691|1691.6|1691.2|1691.8|1691.4|1691.4|1690.8|3424
1735916090000|2025-01-03 14:54:50|1691.8|1691.4|1692.2|1691.6|1692.2|1691.6|1691.8|1691.4|0
1735916100000|2025-01-03 14:55:00|1692.4|1691.8|1692|1691.4|1692.4|1692|1692|1691.4|277
1735916110000|2025-01-03 14:55:10|1691.8|1691.2|1692.4|1692|1692.4|1692|1691.8|1691.2|0
1735916120000|2025-01-03 14:55:20|1692.2|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.6|0
1735916130000|2025-01-03 14:55:30||1691.8||1692||1692||1691.8|0
1735916150000|2025-01-03 14:55:50|1692|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.2|1039
1735916160000|2025-01-03 14:56:00|1692.2|1691.6|1691.8|1691.4|1692.2|1691.8|1691.8|1691.4|0
1735916170000|2025-01-03 14:56:10|1691.6|1691.2|1691.6|1691.4|1691.6|1691.4|1691.6|1691.2|0
1735916180000|2025-01-03 14:56:20|1691.8|1691.2|1692|1691.6|1692|1691.6|1691.8|1691.2|0
1735916190000|2025-01-03 14:56:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.6|1691.8|1691.4|425
1735916210000|2025-01-03 14:56:50|1691.6|1691.6|1692|1691.6|1692.4|1692|1691.6|1691.6|1131
1735916220000|2025-01-03 14:57:00|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692|1691.4|1354
1735916230000|2025-01-03 14:57:10|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1691.8|3307
1735916240000|2025-01-03 14:57:20||1692||1692.2||1692.2||1692|0
1735916250000|2025-01-03 14:57:30||1692||1692.2||1692.2||1692|0
1735916260000|2025-01-03 14:57:40|1692.4|1691.8|1692.2|1691.6|1692.4|1691.8|1692.2|1691.6|401
1735916270000|2025-01-03 14:57:50|1692|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|0
1735916280000|2025-01-03 14:58:00|1692.2|1691.8|1692.2|1691.6|1692.2|1691.8|1692.2|1691.6|81
1735916300000|2025-01-03 14:58:20|1692.4|1691.8|1692.6|1692.2|1692.6|1692.2|1692.4|1691.8|213
1735916320000|2025-01-03 14:58:40|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1691.8|233
1735916330000|2025-01-03 14:58:50|1692.6|1691.8|1692.6|1692|1692.6|1692|1692.6|1691.8|0
1735916340000|2025-01-03 14:59:00|1692.4|1691.8|1692.6|1692|1692.6|1692.2|1692.4|1691.8|0
1735916350000|2025-01-03 14:59:10|1692|1692.2|1692.2|1691.6|1692.2|1692.2|1692|1691.4|194
1735916360000|2025-01-03 14:59:20|1692.4|1691.8|1692.4|1691.8|1692.4|1691.8|1692.4|1691.8|0
1735916380000|2025-01-03 14:59:40|1692.6|1692|1692.6|1692.2|1692.8|1692.4|1692.6|1692|737
1735916390000|2025-01-03 14:59:50|1692.8|1692.4|1693.2|1692.4|1693.2|1692.6|1692.6|1692|890
1735916400000|2025-01-03 15:00:00|1693|1692.6|1692.2|1691.6|1693|1692.6|1691.6|1691.2|2268
1735916410000|2025-01-03 15:00:10|1692|1691.4|1692.4|1691.6|1692.4|1691.8|1691.8|1691.2|174
1735916420000|2025-01-03 15:00:20|1691.6|1691.4|1691.8|1691|1692.4|1691.8|1691.6|1690.8|1243
1735916430000|2025-01-03 15:00:30|1691.6|1691.2|1691.8|1691.2|1691.8|1691.2|1691.2|1690.8|281
1735916440000|2025-01-03 15:00:40|1692|1691.4|1692|1691.4|1692|1691.4|1692|1691.4|127
1735916450000|2025-01-03 15:00:50|1691.8|1691.6|1691.8|1691.2|1692|1691.6|1691.6|1691.2|0
1735916460000|2025-01-03 15:01:00|1691.6|1691.6|1692|1691.4|1692|1691.6|1691.6|1691.4|268
1735916470000|2025-01-03 15:01:10|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1735916480000|2025-01-03 15:01:20|1691.6|1691.2|1691.6|1691.2|1692|1691.6|1691.6|1691.2|1574
1735916490000|2025-01-03 15:01:30|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.6|1691.2|0
1735916500000|2025-01-03 15:01:40|1691.6||1691.6||1691.8||1691.6||0
1735916510000|2025-01-03 15:01:50|1691.8||1691.8||1691.8||1691.6||0
1735916520000|2025-01-03 15:02:00|1691.6|1690.2|1690.8|1690.4|1691.6|1690.6|1690.8|1690.2|1206
1735916530000|2025-01-03 15:02:10|1690.6|1690.2|1689.8|1689.2|1690.6|1690.2|1689.6|1689.2|1266
1735916540000|2025-01-03 15:02:20|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1690|1689.4|2907
1735916550000|2025-01-03 15:02:30|1690|1689.8|1691.2|1690.6|1691.2|1690.8|1690|1689.6|3341
1735916560000|2025-01-03 15:02:40|1691|1690.4|1690.8|1690.2|1691|1690.4|1690.8|1690.2|1006
1735916570000|2025-01-03 15:02:50|1691|1690.4|1691.2|1690.6|1691.2|1690.8|1691|1690.4|571
1735916580000|2025-01-03 15:03:00|1691|1690.2|1691.4|1691|1691.4|1691|1690.6|1690.2|2246
1735916590000|2025-01-03 15:03:10|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691|370
1735916600000|2025-01-03 15:03:20|1691.6|1691|1691.2|1690.8|1691.8|1691|1691.2|1690.8|340
1735916610000|2025-01-03 15:03:30|1691.4||1691.2||1691.4||1691.2||1221
1735916620000|2025-01-03 15:03:40|1690.8|1690.2|1690.4|1690.2|1690.8|1690.4|1690.4|1690.2|685
1735916630000|2025-01-03 15:03:50|1690.6||1690.6||1690.6||1690.6||134
1735916640000|2025-01-03 15:04:00|1690.4|1689.8|1690.8|1690.2|1690.8|1690.4|1690.4|1689.8|1210
1735916650000|2025-01-03 15:04:10|1690.6|1690|1690.6|1690|1690.6|1690|1690.6|1690|0
1735916660000|2025-01-03 15:04:20|1690.8|1690.2|1691|1690.8|1691|1690.8|1690.8|1690.2|59
1735916670000|2025-01-03 15:04:30|1691.2|1690.6|1691|1690.6|1691.2|1690.6|1691|1690.4|274
1735916680000|2025-01-03 15:04:40|1690.6|1690.2|1690.6|1690|1690.6|1690.2|1690.4|1690|449
1735916690000|2025-01-03 15:04:50|1690.8|1690.2|1690.6|1690|1690.8|1690.2|1690.2|1690|1087
1735916700000|2025-01-03 15:05:00|1690.4|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690|0
1735916710000|2025-01-03 15:05:10|1691|1690.4|1691.8|1691.4|1691.8|1691.4|1691|1690.4|418
1735916720000|2025-01-03 15:05:20|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|0
1735916730000|2025-01-03 15:05:30|1691.8|1691.2|1690.8|1690.4|1691.8|1691.2|1690.8|1690.4|505
1735916740000|2025-01-03 15:05:40|1690.6|1690.6|1691|1690.6|1691|1690.6|1690.6|1690.6|0
1735916750000|2025-01-03 15:05:50|1690.8|1690.8|1691.2|1690.8|1691.2|1690.8|1690.8|1690.8|100
1735916760000|2025-01-03 15:06:00|1691.6|1691.2|1691.4|1691.2|1691.6|1691.2|1691.4|1691.2|280
1735916770000|2025-01-03 15:06:10|1691.2|1690.8|1690.8|1690.4|1691.2|1690.8|1690.8|1690.4|177
1735916780000|2025-01-03 15:06:20|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.2|1689.8|855
1735916790000|2025-01-03 15:06:30|1690.6|1690.2|1690.6|1690|1690.6|1690.2|1690.6|1690|132
1735916800000|2025-01-03 15:06:40|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.6|1690|0
1735916810000|2025-01-03 15:06:50|1691|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.6|0
1735916820000|2025-01-03 15:07:00|1690.8|1690.4|1690.2|1689.6|1690.8|1690.4|1690.2|1689.6|2207
1735916830000|2025-01-03 15:07:10|1690.4|1689.8|1690.4|1690|1690.6|1690.4|1690.2|1689.8|806
1735916840000|2025-01-03 15:07:20|1690.6|1690.2|1690.8|1690.4|1691|1690.6|1690.6|1690.2|1149
1735916850000|2025-01-03 15:07:30|1691|1690.6|1691.4|1690.8|1691.4|1690.8|1690.8|1690.4|0
1735916860000|2025-01-03 15:07:40|1691.2|1690.4|1691|1690.6|1691.2|1690.6|1691|1690.4|4957
1735916870000|2025-01-03 15:07:50|1691.2||1691.2||1691.2||1691||0
1735916880000|2025-01-03 15:08:00|1691.6|1690.8|1692|1691.6|1692|1691.8|1691.6|1690.8|0
1735916890000|2025-01-03 15:08:10|1691.8|1691.2|1691.6|1691|1691.8|1691.2|1691.2|1691|186
1735916900000|2025-01-03 15:08:20|1691.8|1691.2|1691.8|1691.2|1691.8|1691.4|1691.4|1691|0
1735916910000|2025-01-03 15:08:30|1692|1691.4|1692.2|1691.6|1692.2|1691.6|1692|1691.4|49
1735916920000|2025-01-03 15:08:40|1692|1691.8|1692|1691.8|1692.2|1691.8|1692|1691.8|300
1735916930000|2025-01-03 15:08:50|1691.8|1691.6|1691.8|1691.6|1692|1691.6|1691.8|1691.6|449
1735916940000|2025-01-03 15:09:00|1691.6|1691.4|1692|1691.4|1692|1691.6|1691.6|1691.4|0
1735916950000|2025-01-03 15:09:10|1691.8|1691.6|1691.8|1691.2|1691.8|1691.6|1691.6|1691|160
1735916960000|2025-01-03 15:09:20||1691.4||1691.2||1691.4||1691.2|0
1735916970000|2025-01-03 15:09:30|1691.6|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|244
1735916980000|2025-01-03 15:09:40|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|411
1735916990000|2025-01-03 15:09:50|1691.6||1691.8||1691.8||1691.6||0
1735917000000|2025-01-03 15:10:00|1692|1691.6|1692.2|1691.8|1692.4|1692|1692|1691.6|361
1735917010000|2025-01-03 15:10:10|1692|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|70
1735917020000|2025-01-03 15:10:20|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692|1691.8|786
1735917030000|2025-01-03 15:10:30|1692.2|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1691.8|73
1735917050000|2025-01-03 15:10:50|1692.4|1692.4|1692.8|1692.4|1693|1692.4|1692.4|1692.4|482
1735917060000|2025-01-03 15:11:00|1693|1692.6|1693|1692.4|1693|1692.6|1692.6|1692.4|4230
1735917070000|2025-01-03 15:11:10|1693.2|1692.6|1693|1692.6|1693.2|1692.6|1693|1692.4|0
1735917080000|2025-01-03 15:11:20|1693.2|1692.8|1693.4|1692.8|1693.4|1693|1693.2|1692.8|12
1735917090000|2025-01-03 15:11:30|1693.6|1693|1693.8|1693.6|1694|1693.6|1693.6|1693|324
1735917100000|2025-01-03 15:11:40|1693.6|1693.2|1692.8|1692.4|1693.6|1693.2|1692.6|1692.4|952
1735917110000|2025-01-03 15:11:50|1692.4|1692|1692.6|1692.2|1692.6|1692.2|1692.4|1692|1495
1735917120000|2025-01-03 15:12:00|1692.8|1692.4|1692.2|1691.8|1692.8|1692.4|1692|1691.6|624
1735917130000|2025-01-03 15:12:10|1692|1691.6|1691.6|1691.2|1692.2|1691.6|1691.6|1691.2|1853
1735917140000|2025-01-03 15:12:20|1691.4|1690.6|1691|1690.4|1691.4|1690.6|1690.6|1690.2|52
1735917150000|2025-01-03 15:12:30|1691.4|1691|1691.6|1691|1691.6|1691|1691.4|1691|89
1735917160000|2025-01-03 15:12:40|1691.4|1690.8|1692.2|1691.6|1692.2|1691.6|1691.2|1690.8|3045
1735917170000|2025-01-03 15:12:50|1692|1691.4|1692.6|1692.2|1692.6|1692.2|1692|1691.4|720
1735917180000|2025-01-03 15:13:00|1692.8|1692|1692.6|1692.2|1692.8|1692.2|1692.4|1692|348
1735917190000|2025-01-03 15:13:10|1692.8||1692.8||1692.8||1692.6||340
1735917200000|2025-01-03 15:13:20|1692.6|1691.8|1692.2|1691.8|1692.6|1692|1692.2|1691.6|44
1735917210000|2025-01-03 15:13:30|1692.4|1692|1692.4|1692|1692.6|1692.4|1692.4|1691.8|0
1735917220000|2025-01-03 15:13:40|1692.6|1691.8|1692.4|1691.8|1692.6|1692|1692.4|1691.8|0
1735917230000|2025-01-03 15:13:50|1692.2||1692.4||1692.4||1692.2||0
1735917240000|2025-01-03 15:14:00|1692.2|1692|1692|1691.4|1692.4|1692.2|1691.8|1691.4|0
1735917250000|2025-01-03 15:14:10|1692.2|1692|1692.2|1691.8|1692.2|1692|1692|1691.8|13
1735917260000|2025-01-03 15:14:20|1692|1692|1692.4|1692|1692.4|1692|1692|1691.8|0
1735917270000|2025-01-03 15:14:30|1692.8|1692.2|1692.8|1692.2|1692.8|1692.4|1692.4|1692|4000
1735917280000|2025-01-03 15:14:40|1692.6|1692|1692.2|1692|1692.6|1692|1692.2|1692|0
1735917290000|2025-01-03 15:14:50|1692.4||1692.4||1692.4||1692.4||0
1735917300000|2025-01-03 15:15:00|1692.6|1692.2|1692.8|1692.2|1692.8|1692.2|1692.4|1692|849
1735917310000|2025-01-03 15:15:10|1692.6|1692.4|1692.4|1692.2|1692.8|1692.4|1692.4|1692.2|0
1735917320000|2025-01-03 15:15:20|1692.6|1692.4|1693.2|1693|1693.4|1693|1692.6|1692.2|500
1735917330000|2025-01-03 15:15:30||1692.8||1692.8||1692.8||1692.8|0
1735917340000|2025-01-03 15:15:40|1693|1692.6|1693|1692.6|1693.2|1692.6|1693|1692.6|0
1735917350000|2025-01-03 15:15:50|1693.2|1692.4|1693.2|1692.8|1693.2|1692.8|1693.2|1692.4|89
1735917360000|2025-01-03 15:16:00|1693|1692.6|1693.4|1692.8|1693.4|1692.8|1693|1692.6|350
1735917370000|2025-01-03 15:16:10|1693.2|1693|1693.6|1693.2|1693.6|1693.2|1693.2|1693|0
1735917380000|2025-01-03 15:16:20|1693.4|1693|1693.2|1693|1693.4|1693|1693.2|1693|0
1735917390000|2025-01-03 15:16:30|1693|1692.6|1693|1692.6|1693.2|1692.6|1693|1692.6|2354
1735917400000|2025-01-03 15:16:40|1693.2|1692.8|1692.8|1692.6|1693.2|1692.8|1692.6|1692.4|657
1735917410000|2025-01-03 15:16:50|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.4|1692.2|269
1735917420000|2025-01-03 15:17:00|1692.6|1692.2|1692.8|1692.2|1692.8|1692.2|1692.6|1692.2|0
1735917430000|2025-01-03 15:17:10|1692.6|1692|1692.2|1692|1692.6|1692.2|1692.2|1691.8|525
1735917440000|2025-01-03 15:17:20|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|631
1735917460000|2025-01-03 15:17:40|1691.6|1691.2|1690|1689.8|1691.6|1691.2|1690|1689.8|0
1735917470000|2025-01-03 15:17:50||1689.6||1689.6||1689.6||1689.6|0
1735917480000|2025-01-03 15:18:00|1689.6|1689.4|1689.6|1689|1689.6|1689.4|1689.6|1689|0
1735917490000|2025-01-03 15:18:10||1689.2||1689.2||1689.2||1689.2|0
1735917500000|2025-01-03 15:18:20|1689.8|1689.4|1690|1689.6|1690.2|1689.8|1689.8|1689.2|708
1735917510000|2025-01-03 15:18:30|1689.8|1689.4|1690|1689.6|1690|1689.6|1689.8|1689.4|0
1735917520000|2025-01-03 15:18:40|1690.2|1689.8|1690|1689.8|1690.4|1690|1690|1689.8|260
1735917530000|2025-01-03 15:18:50|1690.2|1690|1689.6|1689.4|1690.2|1690|1689.6|1689.4|0
1735917540000|2025-01-03 15:19:00|1690|1689.6|1690.4|1690|1690.4|1690|1689.8|1689.6|4231
1735917550000|2025-01-03 15:19:10|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|0
1735917560000|2025-01-03 15:19:20|1690.2|1689.6|1690|1689.6|1690.4|1689.6|1690|1689.6|159
1735917570000|2025-01-03 15:19:30|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.6|419
1735917580000|2025-01-03 15:19:40|1690.6|1690.2|1690.2|1689.8|1690.6|1690.2|1690.2|1689.8|616
1735917590000|2025-01-03 15:19:50|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|0
1735917600000|2025-01-03 15:20:00|1690.8|1690.4|1690.8|1690.6|1691|1690.6|1690.8|1690.4|985
1735917610000|2025-01-03 15:20:10|1691|1690.4|1690.6|1690.2|1691|1690.4|1690.6|1690.2|1146
1735917620000|2025-01-03 15:20:20|1690.8|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|0
1735917630000|2025-01-03 15:20:30||1690.4||1690.2||1690.4||1690.2|0
1735917640000|2025-01-03 15:20:40|1690.2|1690|1689.8|1689.4|1690.2|1690|1689.8|1689.4|0
1735917650000|2025-01-03 15:20:50|1689.6|1689|1689.4|1689|1689.6|1689|1689.4|1689|174
1735917660000|2025-01-03 15:21:00|1689.2|1688.6|1689|1688.6|1689.2|1688.8|1689|1688.6|0
1735917670000|2025-01-03 15:21:10|1688.8||1689||1689||1688.8||863
1735917680000|2025-01-03 15:21:20|1688.8|1688.2|1688.8|1688.4|1688.8|1688.4|1688.2|1687.8|695
1735917690000|2025-01-03 15:21:30|1688.6|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|265
1735917700000|2025-01-03 15:21:40|1688.6|1688.2|1688|1687.6|1688.6|1688.2|1688|1687.6|291
1735917710000|2025-01-03 15:21:50|1688.2|1687.8|1688.4|1687.8|1688.4|1688|1688|1687.6|257
1735917720000|2025-01-03 15:22:00|1688.2|1688|1689|1688.6|1689|1688.6|1688.2|1688|1075
1735917730000|2025-01-03 15:22:10|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.8|258
1735917740000|2025-01-03 15:22:20|1689.2|1689.2|1689.6|1689.2|1689.6|1689.4|1689.2|1689.2|364
1735917750000|2025-01-03 15:22:30|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|771
1735917760000|2025-01-03 15:22:40|1689.8|1689.6|1690|1689.6|1690|1689.6|1689.4|1689.6|63
1735917770000|2025-01-03 15:22:50|1689.8|1689.4|1690|1689.6|1690|1689.6|1689.8|1689.4|1361
1735917780000|2025-01-03 15:23:00|1689.8|1689.4|1690.4|1690|1690.4|1690|1689.8|1689.4|0
1735917790000|2025-01-03 15:23:10|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|217
1735917800000|2025-01-03 15:23:20|1690.2|1689.8|1690.8|1690.2|1690.8|1690.2|1690.2|1689.8|0
1735917810000|2025-01-03 15:23:30||1690.4||1690.4||1690.4||1690.2|0
1735917820000|2025-01-03 15:23:40|1691|1690.6|1691|1690.4|1691|1690.6|1690.8|1690.4|0
1735917830000|2025-01-03 15:23:50|1690.8|1690.6|1691.2|1690.6|1691.2|1690.8|1690.8|1690.6|0
1735917840000|2025-01-03 15:24:00|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1735917850000|2025-01-03 15:24:10|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|1773
1735917860000|2025-01-03 15:24:20|1691|1690.2|1690.8|1690.2|1691|1690.2|1690.6|1690.2|54
1735917870000|2025-01-03 15:24:30|1690.6|1690.4|1691.4|1691|1691.4|1691|1690.6|1690.2|584
1735917880000|2025-01-03 15:24:40|1691.6|1691.2|1691.8|1691.2|1691.8|1691.2|1691.4|1691|0
1735917890000|2025-01-03 15:24:50|1691.4|1691.4|1691.4|1691|1691.4|1691.4|1691.4|1691|61
1735917900000|2025-01-03 15:25:00|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|0
1735917910000|2025-01-03 15:25:10|1691.8|1691.2|1691.6|1691.2|1691.8|1691.2|1691.6|1691|0
1735917920000|2025-01-03 15:25:20|1691.8|1691.4|1692.4|1691.8|1692.4|1691.8|1691.8|1691.4|1030
1735917930000|2025-01-03 15:25:30|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1691.8|723
1735917940000|2025-01-03 15:25:40|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|0
1735917950000|2025-01-03 15:25:50|1692.4|1692|1692.6|1692.2|1692.6|1692.4|1692.4|1692|0
1735917960000|2025-01-03 15:26:00|1692.4|1691.8|1692.2|1691.8|1692.4|1691.8|1692|1691.8|449
1735917970000|2025-01-03 15:26:10|1692.4|1692|1692.2|1691.6|1692.4|1692|1692|1691.6|0
1735917980000|2025-01-03 15:26:20|1692.4|1691.8|1692.4|1691.8|1692.4|1692|1692.4|1691.8|324
1735917990000|2025-01-03 15:26:30|1692.2|1692|1692.4|1692|1692.4|1692|1692.2|1691.8|0
1735918000000|2025-01-03 15:26:40|1692.6|1692.2|1692.2|1691.8|1692.6|1692.2|1692.2|1691.6|376
1735918010000|2025-01-03 15:26:50|1692|1691.6|1692.4|1691.8|1692.4|1691.8|1692|1691.6|0
1735918020000|2025-01-03 15:27:00|1692.2||1692.2||1692.4||1692||0
1735918030000|2025-01-03 15:27:10|1692.4|1692|1692.6|1692|1692.8|1692.4|1692.4|1692|600
1735918040000|2025-01-03 15:27:20|1692.8|1692.2|1692.8|1692.4|1692.8|1692.4|1692.8|1692.2|0
1735918050000|2025-01-03 15:27:30|1693|1692.6|1692.8|1692.6|1693|1692.6|1692.8|1692.6|0
1735918060000|2025-01-03 15:27:40|1693|1692.4|1692.8|1692.4|1693|1692.4|1692.8|1692.4|56
1735918070000|2025-01-03 15:27:50|1692.4|1692|1692.2|1691.6|1692.4|1692|1691.8|1691.4|903
1735918080000|2025-01-03 15:28:00||1691.8||1691.8||1691.8||1691.8|0
1735918090000|2025-01-03 15:28:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1691.8|0
1735918100000|2025-01-03 15:28:20|1692.6|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|0
1735918110000|2025-01-03 15:28:30|1693|1692.6|1693|1692.8|1693|1692.8|1693|1692.6|0
1735918120000|2025-01-03 15:28:40|1693.2||1693.2||1693.2||1693.2||0
1735918130000|2025-01-03 15:28:50|1693|1693|1693.4|1693|1693.4|1693|1693|1693|583
1735918140000|2025-01-03 15:29:00|1693.2|1692.8|1693|1692.8|1693.2|1692.8|1693|1692.8|0
1735918150000|2025-01-03 15:29:10|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692.2|373
1735918160000|2025-01-03 15:29:20|1692.8||1692.8||1692.8||1692.6||0
1735918170000|2025-01-03 15:29:30|1692.6||1692.8||1692.8||1692.6||0
1735918180000|2025-01-03 15:29:40|1692.6|1692.4|1692.8|1692.4|1693|1692.6|1692.6|1692.4|179
1735918200000|2025-01-03 15:30:00|1692.6|1692.2|1691.8|1691.6|1692.6|1692.2|1691.8|1691.4|1085
1735918210000|2025-01-03 15:30:10|1691.6|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|0
1735918220000|2025-01-03 15:30:20|1691.6|1690.6|1691.6|1691.2|1691.6|1691.2|1691|1690.6|306
1735918230000|2025-01-03 15:30:30|1691.8|1691.4|1691.8|1691.4|1692|1691.6|1691.8|1691.4|409
1735918240000|2025-01-03 15:30:40|1691.6|1691.2|1691.8|1691.4|1692|1691.4|1691.6|1691.2|19
1735918250000|2025-01-03 15:30:50|1691.6|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|0
1735918260000|2025-01-03 15:31:00|1691.6|1691.2|1691|1690.6|1691.6|1691.2|1691|1690.6|0
1735918270000|2025-01-03 15:31:10|1690.8|1690.4|1690.4|1690|1690.8|1690.4|1690.4|1690|1877
1735918280000|2025-01-03 15:31:20|1690.8|1690.4|1690.4|1690|1690.8|1690.4|1690.4|1690|598
1735918290000|2025-01-03 15:31:30|1690.2|1690.2|1690.2|1689.8|1690.8|1690.4|1690.2|1689.8|0
1735918310000|2025-01-03 15:31:50|1690|1689.6|1690.4|1690|1690.4|1690|1690|1689.6|0
1735918320000|2025-01-03 15:32:00|1690.6|1690.2|1691.4|1691|1691.4|1691|1690.6|1690.2|2677
1735918330000|2025-01-03 15:32:10|1691.2||1691.6||1691.6||1691.2||296
1735918340000|2025-01-03 15:32:20|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|200
1735918350000|2025-01-03 15:32:30|1691.4|1691|1691.6|1691|1691.6|1691.2|1691.4|1691|0
1735918360000|2025-01-03 15:32:40|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|0
1735918370000|2025-01-03 15:32:50|1691.4|1691.4|1691.6|1691.2|1691.6|1691.4|1691.4|1691|230
1735918390000|2025-01-03 15:33:10|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|363
1735918400000|2025-01-03 15:33:20|1691.6|1691.2|1691.6|1691.2|1691.8|1691.2|1691.6|1691.2|582
1735918410000|2025-01-03 15:33:30|1691.4||1691.6||1691.6||1691.4||0
1735918420000|2025-01-03 15:33:40|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1735918430000|2025-01-03 15:33:50|1692|1691.6|1692.2|1691.8|1692.4|1691.8|1692|1691.6|253
1735918440000|2025-01-03 15:34:00||1691.6||1691.6||1691.6||1691.6|0
1735918450000|2025-01-03 15:34:10|1692|1692|1692.4|1692.2|1692.6|1692.2|1692|1692|236
1735918460000|2025-01-03 15:34:20|1692.6|1692|1692.4|1692|1692.6|1692|1692.4|1692|0
1735918470000|2025-01-03 15:34:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.2|1692.2|0
1735918480000|2025-01-03 15:34:40|1692.4|1692|1692.2|1691.6|1692.4|1692|1692|1691.6|0
1735918490000|2025-01-03 15:34:50|1692|1691.2|1691.6|1691.2|1692|1691.2|1691.6|1691.2|0
1735918500000|2025-01-03 15:35:00|1691.4|1691|1691|1690.8|1691.4|1691|1691|1690.8|1252
1735918510000|2025-01-03 15:35:10|1690.8|1690.6|1689.8|1689.4|1690.8|1690.6|1689.8|1689.4|3302
1735918520000|2025-01-03 15:35:20|1690|1689.6|1690.4|1690|1690.6|1690|1690|1689.6|1954
1735918530000|2025-01-03 15:35:30|1690.2|1690.2|1690.4|1690|1690.4|1690.2|1690.2|1690|1060
1735918540000|2025-01-03 15:35:40|1690.6|1690.2|1690.8|1690.4|1691|1690.4|1690.6|1690.2|365
1735918550000|2025-01-03 15:35:50|1691|1690.6|1691.4|1690.8|1691.4|1691|1691|1690.6|16
1735918560000|2025-01-03 15:36:00|1692|1691|1692|1691.6|1692|1691.6|1692|1691|849
1735918570000|2025-01-03 15:36:10|1692.2|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.8|0
1735918580000|2025-01-03 15:36:20|1692.6|1692.2|1692.6|1692.4|1692.6|1692.4|1692.4|1692.2|1601
1735918590000|2025-01-03 15:36:30|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.4|1692|550
1735918600000|2025-01-03 15:36:40|1692.2||1692.4||1692.4||1692.2||0
1735918610000|2025-01-03 15:36:50|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|320
1735918620000|2025-01-03 15:37:00|1692.4|1691.4|1691.8|1691.4|1692.4|1691.4|1691.8|1691.2|40
1735918630000|2025-01-03 15:37:10|1692|1691.6|1692|1691.6|1692.2|1691.6|1692|1691.6|0
1735918640000|2025-01-03 15:37:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1735918660000|2025-01-03 15:37:40|1691.6|1691.2|1690.8|1690.4|1691.6|1691.2|1690.8|1690.4|10
1735918680000|2025-01-03 15:38:00|1691.2|1690.8|1691.4|1691|1691.4|1691|1691|1690.6|100
1735918690000|2025-01-03 15:38:10|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|0
1735918700000|2025-01-03 15:38:20|1691|1690.6|1690.6|1690.2|1691.2|1690.6|1690.6|1690.2|411
1735918710000|2025-01-03 15:38:30|1690.8|1690.4|1690.6|1690.2|1691|1690.6|1690.6|1690.2|2784
1735918720000|2025-01-03 15:38:40|1690.4|1689.8|1690.4|1690|1690.6|1690.2|1690.2|1689.8|398
1735918730000|2025-01-03 15:38:50|1690.6|1690.2|1690.6|1690|1690.6|1690.2|1690.4|1690|718
1735918740000|2025-01-03 15:39:00|1690.4|1690.2|1690.6|1690|1690.6|1690.2|1690.4|1690|0
1735918750000|2025-01-03 15:39:10|1690.8|1690.2|1690.2|1689.8|1690.8|1690.4|1690|1689.6|421
1735918770000|2025-01-03 15:39:30|1690|1689.6|1690.2|1689.8|1690.2|1689.8|1689.8|1689.6|502
1735918780000|2025-01-03 15:39:40|1690.4|1690|1690.2|1689.8|1690.4|1690|1690.2|1689.8|0
1735918790000|2025-01-03 15:39:50|1690||1690.2||1690.4||1690||970
1735918800000|2025-01-03 15:40:00|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.2|1689.8|297
1735918810000|2025-01-03 15:40:10|1690.6|1689.8|1690.2|1689.8|1690.6|1689.8|1690.2|1689.8|658
1735918820000|2025-01-03 15:40:20|1690|1689.6|1690|1689.6|1690.2|1689.6|1690|1689.6|0
1735918830000|2025-01-03 15:40:30|1689.8|1689.4|1690.2|1689.8|1690.2|1689.8|1689.6|1689.2|842
1735918840000|2025-01-03 15:40:40|1690.6|1690|1690.6|1690|1690.6|1690|1690.4|1690|0
1735918850000|2025-01-03 15:40:50||1690.2||1690.2||1690.2||1690.2|0
1735918860000|2025-01-03 15:41:00|1690.8|1690.4|1691.2|1690.8|1691.4|1691|1690.8|1690.4|161
1735918880000|2025-01-03 15:41:20|1691|1690.6|1691.4|1691|1691.4|1691|1690.8|1690.6|809
1735918900000|2025-01-03 15:41:40|1691.2||1691.4||1691.4||1691.2||125
1735918910000|2025-01-03 15:41:50|1691.2|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|605
1735918920000|2025-01-03 15:42:00|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1735918930000|2025-01-03 15:42:10|1691.2||1691.4||1691.4||1691.2||0
1735918960000|2025-01-03 15:42:40|1691.2||1691.2||1691.2||1691.2||0
1735918970000|2025-01-03 15:42:50|1691|1690.8|1691.4|1691|1691.4|1691|1691|1690.8|0
1735918980000|2025-01-03 15:43:00|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|0
1735918990000|2025-01-03 15:43:10|1691.6|1691.2|1691.4|1691.2|1691.6|1691.2|1691.4|1691.2|0
1735919000000|2025-01-03 15:43:20|1691.6|1691.8|1692.2|1691.8|1692.2|1691.8|1691.6|1691.8|0
1735919010000|2025-01-03 15:43:30|1692.4|1692.2|1692.4|1692|1692.4|1692.2|1692.4|1692|200
1735919020000|2025-01-03 15:43:40|1692.2||1692.2||1692.2||1692.2||0
1735919030000|2025-01-03 15:43:50|1692|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|2000
1735919040000|2025-01-03 15:44:00|1692.4|1692|1692.6|1692.2|1692.6|1692.2|1692.2|1692|0
1735919050000|2025-01-03 15:44:10||1692.4||1692.4||1692.4||1692.4|0
1735919060000|2025-01-03 15:44:20|1692.4|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692.2|815
1735919070000|2025-01-03 15:44:30|1692.4|1692|1692.4|1692|1692.6|1692|1692.2|1692|147
1735919080000|2025-01-03 15:44:40|1692.2||1692.2||1692.2||1692.2||0
1735919090000|2025-01-03 15:44:50|1692|1691.8|1691.8|1691.6|1692|1691.8|1691.8|1691.6|0
1735919100000|2025-01-03 15:45:00|1691.6|1691.4|1692.4|1692|1692.4|1692|1691.4|1691.2|114
1735919110000|2025-01-03 15:45:10|1692.6|1692.2|1692.8|1692.2|1692.8|1692.4|1692.6|1692.2|0
1735919120000|2025-01-03 15:45:20|1693|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.4|200
1735919140000|2025-01-03 15:45:40|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|7
1735919150000|2025-01-03 15:45:50|1692.6||1693||1693||1692.6||0
1735919160000|2025-01-03 15:46:00|1692.8|1692.2|1692.6|1692.2|1692.8|1692.2|1692.4|1692.2|1387
1735919170000|2025-01-03 15:46:10|1692.4|1691.8|1692.2|1691.6|1692.6|1691.8|1692|1691.6|1061
1735919180000|2025-01-03 15:46:20|1692|1691.8|1692.2|1691.6|1692.6|1692|1692|1691.6|1549
1735919190000|2025-01-03 15:46:30|1692||1692.2||1692.2||1692||338
1735919200000|2025-01-03 15:46:40|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.8|0
1735919210000|2025-01-03 15:46:50|1692.2|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.8|150
1735919230000|2025-01-03 15:47:10|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692|0
1735919240000|2025-01-03 15:47:20|1692.4|1692|1692.2|1692|1692.4|1692|1692.2|1692|0
1735919250000|2025-01-03 15:47:30|1692.4|1691.8|1692.6|1692.2|1692.6|1692.2|1692.4|1691.8|738
1735919260000|2025-01-03 15:47:40|1692.8|1692.6|1693.2|1692.8|1693.2|1692.8|1692.8|1692.6|400
1735919280000|2025-01-03 15:48:00|1692.8|1692.4|1693.2|1692.8|1693.2|1692.8|1692.8|1692.4|867
1735919290000|2025-01-03 15:48:10|1693||1693.2||1693.2||1693||0
1735919310000|2025-01-03 15:48:30|1693.4|1693|1694|1693.6|1694|1693.8|1693.4|1693|883
1735919320000|2025-01-03 15:48:40|1693.8|1693.2|1693.8|1693.4|1693.8|1693.4|1693.4|1693.2|65
1735919340000|2025-01-03 15:49:00|1693.6|1693.2|1693.6|1693.2|1693.6|1693.4|1693.4|1693.2|1063
1735919350000|2025-01-03 15:49:10|1693.4||1693.6||1693.6||1693.4||626
1735919360000|2025-01-03 15:49:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|599
1735919370000|2025-01-03 15:49:30||1693.6||1693.6||1693.6||1693.6|732
1735919380000|2025-01-03 15:49:40|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693|1860
1735919390000|2025-01-03 15:49:50|1693.4|1693|1693.8|1693.2|1693.8|1693.4|1693.4|1693|0
1735919400000|2025-01-03 15:50:00|1694|1693.6|1694.2|1693.6|1694.2|1693.6|1694|1693.6|0
1735919410000|2025-01-03 15:50:10||1693.8||1693.8||1693.8||1693.8|70
1735919420000|2025-01-03 15:50:20|1694|1693.6|1693.8|1693.4|1694|1693.6|1693.8|1693.4|195
1735919430000|2025-01-03 15:50:30|1694|1693|1693.6|1693|1694|1693|1693.6|1693|0
1735919440000|2025-01-03 15:50:40|1694|1693.2|1694|1693.4|1694|1693.4|1694|1693.2|348
1735919450000|2025-01-03 15:50:50|1694.2|1693.6|1694.2|1693.6|1694.2|1693.8|1694.2|1693.6|0
1735919460000|2025-01-03 15:51:00|1694|1693.8|1694.4|1693.8|1694.4|1694|1694|1693.8|0
1735919470000|2025-01-03 15:51:10|1694.2|1694|1694.4|1694|1694.4|1694|1694.2|1693.8|0
1735919480000|2025-01-03 15:51:20|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|0
1735919500000|2025-01-03 15:51:40||1694.6||1694.6||1694.6||1694.6|0
1735919510000|2025-01-03 15:51:50|1694.6|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.4|760
1735919530000|2025-01-03 15:52:10|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1735919560000|2025-01-03 15:52:40|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|129
1735919570000|2025-01-03 15:52:50|1694.4|1694|1694.4|1694|1694.4|1694|1694.2|1694|1967
1735919580000|2025-01-03 15:53:00|1694.2|1693.8|1694.2|1693.6|1694.2|1693.8|1694|1693.6|0
1735919590000|2025-01-03 15:53:10|1694||1694||1694||1693.8||0
1735919600000|2025-01-03 15:53:20|1693.6|1693.2|1693.4|1693.2|1693.6|1693.2|1693.4|1693.2|543
1735919610000|2025-01-03 15:53:30|1693.2|1693|1693|1692.6|1693.2|1693|1693|1692.6|0
1735919630000|2025-01-03 15:53:50|1693.2|1692.8|1693|1692.8|1693.4|1693|1693|1692.8|532
1735919640000|2025-01-03 15:54:00|1693.2|1692.6|1693.2|1692.6|1693.2|1692.6|1692.8|1692.6|629
1735919650000|2025-01-03 15:54:10|1693|1692.8|1693|1692.6|1693.2|1692.8|1693|1692.6|0
1735919660000|2025-01-03 15:54:20|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693|1692.6|0
1735919670000|2025-01-03 15:54:30|1693||1692.8||1693||1692.8||0
1735919680000|2025-01-03 15:54:40|1692.6|1692.2|1692.6|1692.2|1692.8|1692.2|1692.6|1692.2|462
1735919690000|2025-01-03 15:54:50|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1735919700000|2025-01-03 15:55:00|1692.6|1692.6|1693|1692.6|1693.2|1692.8|1692.6|1692.6|0
1735919710000|2025-01-03 15:55:10|1693.2|1692.8|1693|1692.8|1693.2|1692.8|1693|1692.6|2
1735919720000|2025-01-03 15:55:20|1693.2|1692.6|1693|1692.8|1693.4|1693.2|1693|1692.6|221
1735919730000|2025-01-03 15:55:30|1693.2|1692.4|1692.8|1692.4|1693.2|1692.4|1692.8|1692.4|288
1735919740000|2025-01-03 15:55:40|1693|1692.6|1693|1692.6|1693|1692.6|1693|1692.6|0
1735919750000|2025-01-03 15:55:50|1693.2|1692.8|1693.4|1693|1693.4|1693|1693.2|1692.8|0
1735919760000|2025-01-03 15:56:00|||||||||177
1735919770000|2025-01-03 15:56:10|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1735919780000|2025-01-03 15:56:20|1693.4|1693|1693.4|1693.2|1693.4|1693.2|1693.4|1693|0
1735919790000|2025-01-03 15:56:30|1693.6||1693.6||1693.6||1693.4||0
1735919800000|2025-01-03 15:56:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1735919820000|2025-01-03 15:57:00|1693.6|1693.6|1693.8|1693.6|1693.8|1693.6|1693.6|1693.4|222
1735919830000|2025-01-03 15:57:10|1694|1693.8|1694.2|1693.8|1694.2|1693.8|1694|1693.8|0
1735919840000|2025-01-03 15:57:20|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|656
1735919850000|2025-01-03 15:57:30|1693.6|1693.2|1693|1692.8|1693.6|1693.2|1693|1692.8|2158
1735919860000|2025-01-03 15:57:40|1693.4|1693|1693.2|1692.8|1693.4|1693|1693|1692.8|0
1735919870000|2025-01-03 15:57:50|1693|1693|1693.2|1692.8|1693.2|1693|1693|1692.8|88
1735919880000|2025-01-03 15:58:00|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1692.8|0
1735919890000|2025-01-03 15:58:10|1693.6|1693.2|1693.4|1693|1693.6|1693.2|1693.2|1693|797
1735919900000|2025-01-03 15:58:20|1693.2||1693.2||1693.4||1693.2||0
1735919910000|2025-01-03 15:58:30|1693.4||1693.4||1693.4||1693.4||0
1735919920000|2025-01-03 15:58:40|1693.6||1693.4||1693.6||1693.4||0
1735919930000|2025-01-03 15:58:50|1693.2||1693.2||1693.2||1693.2||1
1735919940000|2025-01-03 15:59:00|1693|1692.8|1693.4|1693|1693.4|1693|1693|1692.8|751
1735919960000|2025-01-03 15:59:20|1693.6|1693.4|1693.8|1693.4|1693.8|1693.4|1693.6|1693.4|321
1735919970000|2025-01-03 15:59:30|1694|1693.6|1693.6|1693|1694|1693.6|1693.6|1693|81
1735919980000|2025-01-03 15:59:40||1693.2||1693.2||1693.2||1693|0
1735919990000|2025-01-03 15:59:50|1693.4|1693|1693.6|1693|1693.6|1693|1693.4|1693|4500
1735920000000|2025-01-03 16:00:00|1694|1693.2|1694.2|1693.8|1694.4|1694|1694|1693.2|643
1735920010000|2025-01-03 16:00:10|1694|1693.4|1693.6|1693.2|1694|1693.4|1693.6|1693.2|454
1735920030000|2025-01-03 16:00:30|1693.8|1693.4|1693.6|1693.2|1693.8|1693.4|1693.6|1693.2|480
1735920040000|2025-01-03 16:00:40|1693.4||1693.4||1693.4||1693.4||0
1735920050000|2025-01-03 16:00:50|1693.2|1693|1693.2|1692.8|1693.2|1693|1693.2|1692.8|0
1735920060000|2025-01-03 16:01:00|1693.4|1693.2|1693.4|1693.2|1693.4|1693.2|1693.4|1693.2|472
1735920070000|2025-01-03 16:01:10|1693.6|1693.4|1693.8|1693.6|1694|1693.8|1693.6|1693.4|1426
1735920080000|2025-01-03 16:01:20|1694|1693.4|1693|1692.6|1694|1693.4|1692.8|1692.6|614
1735920090000|2025-01-03 16:01:30|1692.8|1692.2|1692.8|1692.4|1692.8|1692.4|1692.6|1692.2|1326
1735920100000|2025-01-03 16:01:40|1692.6|1692.2|1693|1692.6|1693|1692.6|1692.6|1692.2|1033
1735920110000|2025-01-03 16:01:50|1692.8|1692.4|1692.2|1692|1692.8|1692.4|1692.2|1692|260
1735920120000|2025-01-03 16:02:00|1692|1691.8|1692|1691.6|1692|1691.8|1692|1691.6|0
1735920140000|2025-01-03 16:02:20|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|181
1735920150000|2025-01-03 16:02:30|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692|1651
1735920160000|2025-01-03 16:02:40|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1735920170000|2025-01-03 16:02:50|1693.2|1692.6|1693|1692.6|1693.2|1692.8|1693|1692.6|131
1735920180000|2025-01-03 16:03:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.6|0
1735920190000|2025-01-03 16:03:10||1692.6||1692.6||1692.6||1692.6|0
1735920200000|2025-01-03 16:03:20|1693||1693||1693||1693||0
1735920210000|2025-01-03 16:03:30|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.6|382
1735920220000|2025-01-03 16:03:40|1693||1693||1693||1693||0
1735920230000|2025-01-03 16:03:50|||||||||431
1735920240000|2025-01-03 16:04:00||1692.6||1692.6||1692.6||1692.6|431
1735920250000|2025-01-03 16:04:10|1692.8|1692.4|1692.6|1692.2|1692.8|1692.4|1692.6|1692.2|0
1735920260000|2025-01-03 16:04:20|1692.8||1692.6||1692.8||1692.6||488
1735920270000|2025-01-03 16:04:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|0
1735920280000|2025-01-03 16:04:40||1692.6||1692.4||1692.6||1692.4|274
1735920310000|2025-01-03 16:05:10|1693|1692.6|1693|1692.6|1693|1692.8|1692.6|1692.4|1164
1735920320000|2025-01-03 16:05:20|1692.8||1692.8||1692.8||1692.8||483
1735920330000|2025-01-03 16:05:30||1692.4||1692.4||1692.6||1692.4|1189
1735920340000|2025-01-03 16:05:40|1692.6|1692.2|1692.4|1692.2|1692.8|1692.2|1692.4|1692.2|686
1735920350000|2025-01-03 16:05:50||1692||1692||1692||1692|163
1735920360000|2025-01-03 16:06:00|1692.2|1691.8|1692.2|1691.8|1692.4|1691.8|1692.2|1691.8|247
1735920370000|2025-01-03 16:06:10|1692|1692|1692|1691.8|1692.2|1692|1692|1691.8|0
1735920380000|2025-01-03 16:06:20|1692.2|1691.6|1691.8|1691.6|1692.2|1691.6|1691.8|1691.6|534
1735920390000|2025-01-03 16:06:30|1691.6|1691.4|1691.6|1691.2|1691.6|1691.4|1691.4|1691.2|135
1735920410000|2025-01-03 16:06:50|1691.4||1691.4||1691.4||1691.4||0
1735920420000|2025-01-03 16:07:00|1691.6|1691.4|1691.8|1691.4|1692|1691.6|1691.6|1691.2|1655
1735920430000|2025-01-03 16:07:10|1691.6||1691.6||1691.6||1691.6||0
1735920440000|2025-01-03 16:07:20|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|1106
1735920450000|2025-01-03 16:07:30|1691.8|1691.4|1691.4|1691|1691.8|1691.4|1691.4|1691|1431
1735920460000|2025-01-03 16:07:40|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|555
1735920470000|2025-01-03 16:07:50|1692.2|1691.4|1692|1691.6|1692.2|1691.8|1692|1691.4|1850
1735920480000|2025-01-03 16:08:00|1692.2|1691.8|1692.4|1692|1692.4|1692|1692.2|1691.8|59
1735920490000|2025-01-03 16:08:10||1691.8||1692||1692||1691.8|4
1735920500000|2025-01-03 16:08:20|1692.2|1691.8|1692|1691.8|1692.2|1691.8|1692|1691.8|472
1735920510000|2025-01-03 16:08:30|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|318
1735920520000|2025-01-03 16:08:40|1691.6||1691.6||1691.6||1691.6||0
1735920530000|2025-01-03 16:08:50|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.4|1137
1735920540000|2025-01-03 16:09:00|1691.8||1691.8||1691.8||1691.8||0
1735920550000|2025-01-03 16:09:10|1692||1692||1692||1692||137
1735920560000|2025-01-03 16:09:20|1691.8|1691.4|1691.8|1691.6|1691.8|1691.6|1691.6|1691.4|800
1735920580000|2025-01-03 16:09:40|1691.4|1691.2|1691|1690.6|1691.4|1691.2|1690.8|1690.6|521
1735920590000|2025-01-03 16:09:50|1690.8|1690.8|1691|1690.8|1691|1690.8|1690.8|1690.8|193
1735920600000|2025-01-03 16:10:00|1691.2|1691|1691.4|1691|1691.4|1691|1691.2|1691|444
1735920610000|2025-01-03 16:10:10|1691.2|1690.8|1690.4|1690.2|1691.2|1690.8|1690.4|1690.2|0
1735920620000|2025-01-03 16:10:20|1690.6|1690.4|1690.2|1690|1690.8|1690.4|1690.2|1690|0
1735920630000|2025-01-03 16:10:30|1690|1689.8|1690.4|1690.2|1690.4|1690.2|1690|1689.6|590
1735920640000|2025-01-03 16:10:40|1690.2|1690|1690.2|1689.8|1690.2|1690.2|1690.2|1689.8|64
1735920650000|2025-01-03 16:10:50|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|394
1735920660000|2025-01-03 16:11:00||1690.4||1690.2||1690.4||1690.2|0
1735920670000|2025-01-03 16:11:10|1690.4|1689.6|1689.8|1689.6|1690.4|1689.8|1689.8|1689.4|1981
1735920680000|2025-01-03 16:11:20|1689.6|1689.4|1689.6|1689.4|1689.6|1689.4|1689.4|1689.2|2057
1735920690000|2025-01-03 16:11:30|1689.8|1689.6|1690|1689.6|1690|1689.8|1689.6|1689.6|480
1735920700000|2025-01-03 16:11:40|1689.8|1689.4|1689.4|1689|1689.8|1689.4|1689.4|1688.8|696
1735920710000|2025-01-03 16:11:50|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.4|1689|0
1735920720000|2025-01-03 16:12:00|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.2|1689|2010
1735920730000|2025-01-03 16:12:10|1689.6|1689.2|1690.8|1690.4|1690.8|1690.4|1689.6|1689.2|904
1735920740000|2025-01-03 16:12:20|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|2913
1735920760000|2025-01-03 16:12:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|623
1735920770000|2025-01-03 16:12:50|1690.6|1690.2|1690.4|1690.2|1690.6|1690.2|1690.4|1690.2|1104
1735920780000|2025-01-03 16:13:00|1690.6|1690.4|1690.8|1690.4|1690.8|1690.4|1690.6|1690.4|1074
1735920790000|2025-01-03 16:13:10|1691|1690.6|1690.8|1690.6|1691|1690.6|1690.8|1690.6|0
1735920800000|2025-01-03 16:13:20|1691|1691|1691.4|1691|1691.4|1691|1691|1691|33
1735920830000|2025-01-03 16:13:50|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|356
1735920840000|2025-01-03 16:14:00|1691.8|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|1333
1735920860000|2025-01-03 16:14:20|1691.8|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|780
1735920870000|2025-01-03 16:14:30|1692.2|1691.8|1692|1691.6|1692.2|1691.8|1692|1691.6|0
1735920880000|2025-01-03 16:14:40|1692.2|1691.8|1692.2|1691.8|1692.2|1692|1692.2|1691.8|0
1735920900000|2025-01-03 16:15:00|1692|1691.8|1692.4|1691.6|1692.4|1691.8|1692|1691.6|47
1735920910000|2025-01-03 16:15:10|1692.2|1691.4|1692|1691.4|1692.2|1691.4|1692|1691.4|558
1735920920000|2025-01-03 16:15:20|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|1692.2|1691.6|332
1735920930000|2025-01-03 16:15:30|1692|1691.8|1691.4|1690.8|1692|1691.8|1691.2|1690.8|1393
1735920940000|2025-01-03 16:15:40|1691|1690.4|1690.8|1690.2|1691|1690.4|1690.6|1690.2|1034
1735920950000|2025-01-03 16:15:50|1691|1690.4|1691.4|1690.8|1691.4|1690.8|1691|1690.4|1373
1735920960000|2025-01-03 16:16:00|1691.6|1691|1691.8|1691.2|1692|1691.2|1691.6|1691|632
1735920970000|2025-01-03 16:16:10|1692|1691.4|1691.8|1691.2|1692|1691.4|1691.8|1691.2|86
1735920990000|2025-01-03 16:16:30|1692|1691.4|1692|1691.4|1692|1691.4|1692|1691.4|1123
1735921010000|2025-01-03 16:16:50|1691.8|1691.2|1692|1691.4|1692|1691.4|1691.8|1691.2|1175
1735921020000|2025-01-03 16:17:00|1691.8|1691.2|1691.6|1691|1691.8|1691.2|1691.4|1690.8|664
1735921030000|2025-01-03 16:17:10|1691.4|1690.8|1691.4|1690.8|1691.6|1690.8|1691.4|1690.8|4
1735921040000|2025-01-03 16:17:20|1691.6|1691|1691.4|1690.8|1691.6|1691|1691.4|1690.8|0
1735921050000|2025-01-03 16:17:30|1691.6|1691|1691.6|1691|1691.6|1691|1691.6|1690.8|0
1735921060000|2025-01-03 16:17:40|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|173
1735921080000|2025-01-03 16:18:00|1692||1692||1692||1692||275
1735921090000|2025-01-03 16:18:10|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1462
1735921100000|2025-01-03 16:18:20|1692|1691.6|1692|1691.4|1692|1691.6|1692|1691.4|503
1735921120000|2025-01-03 16:18:40|1691.8|1691.2|1691.6|1691.2|1691.8|1691.2|1691.6|1691.2|394
1735921130000|2025-01-03 16:18:50|1691.4|1691|1691.4|1690.8|1691.4|1691|1691.4|1690.8|1094
1735921140000|2025-01-03 16:19:00|1691.2|1691|1691.4|1690.8|1691.6|1691|1691.2|1690.8|2017
1735921150000|2025-01-03 16:19:10|||||||||379
1735921160000|2025-01-03 16:19:20|1691|1690.6|1691|1690.6|1691.4|1690.8|1691|1690.6|912
1735921170000|2025-01-03 16:19:30|1691.2||1691.2||1691.2||1691.2||1081
1735921180000|2025-01-03 16:19:40|1691|1690.8|1691.4|1690.8|1691.4|1690.8|1691|1690.8|1777
1735921190000|2025-01-03 16:19:50|1691.2||1691.2||1691.4||1691.2||0
1735921200000|2025-01-03 16:20:00|1691.4|1691|1691.6|1691|1691.6|1691|1691.2|1690.8|329
1735921210000|2025-01-03 16:20:10|1691.8|1691.2|1691.8|1691.2|1692|1691.6|1691.6|1691.2|227
1735921220000|2025-01-03 16:20:20|1691.6|1691|1691.4|1690.8|1691.6|1691|1691.4|1690.8|812
1735921240000|2025-01-03 16:20:40|1691.6|1691|1691.6|1691|1691.6|1691|1691.6|1691|0
1735921250000|2025-01-03 16:20:50|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|1177
1735921260000|2025-01-03 16:21:00|1691.6|1691|1691.6|1691|1691.6|1691.2|1691.6|1691|1161
1735921270000|2025-01-03 16:21:10|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|1691.8|1691.2|238
1735921280000|2025-01-03 16:21:20|1691.6|1691|1691.6|1691|1691.6|1691|1691.6|1691|137
1735921300000|2025-01-03 16:21:40|1692|1691.6|1692|1691.6|1692|1691.6|1692|1691.6|3000
1735921310000|2025-01-03 16:21:50|1692.2|1691.8|1692.4|1691.8|1692.4|1691.8|1692.2|1691.8|474
1735921320000|2025-01-03 16:22:00|1692.6|1692|1692.8|1692.2|1692.8|1692.2|1692.6|1692|255
1735921330000|2025-01-03 16:22:10|1693|1692.4|1693|1692.6|1693|1692.6|1693|1692.4|56
1735921340000|2025-01-03 16:22:20|1692.8|1692.4|1693|1692.6|1693.2|1692.6|1692.8|1692.4|346
1735921350000|2025-01-03 16:22:30|||||||||36
1735921360000|2025-01-03 16:22:40|1693.2|1692.4|1693.2|1692.6|1693.2|1692.6|1693.2|1692.4|579
1735921370000|2025-01-03 16:22:50|1693|1692.4|1693|1692.4|1693|1692.4|1693|1692.4|349
1735921380000|2025-01-03 16:23:00|1693.2|1692.6|1693|1692.4|1693.2|1692.6|1692.8|1692.4|22
1735921390000|2025-01-03 16:23:10|1692.8|1692.2|1692.6|1692|1693|1692.2|1692.4|1692|1259
1735921400000|2025-01-03 16:23:20|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|0
1735921410000|2025-01-03 16:23:30|1692.6||1692.6||1692.6||1692.6||174
1735921420000|2025-01-03 16:23:40|||||||||175
1735921430000|2025-01-03 16:23:50||1692||1692||1692||1692|81
1735921440000|2025-01-03 16:24:00|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|7
1735921450000|2025-01-03 16:24:10|||||||||571
1735921460000|2025-01-03 16:24:20|1692.6|1692.4|1692.6|1692|1692.6|1692.4|1692.6|1692|317
1735921470000|2025-01-03 16:24:30||1692.2||1692||1692.2||1692|35
1735921480000|2025-01-03 16:24:40|1692.8|1692.2|1692.6|1692|1692.8|1692.2|1692.6|1692|1607
1735921490000|2025-01-03 16:24:50|1692.8|1692.2|1692.8|1692.2|1692.8|1692.2|1692.8|1692|33
1735921500000|2025-01-03 16:25:00|1693|1692.4|1693.2|1692.6|1693.2|1692.8|1692.8|1692.4|1207
1735921510000|2025-01-03 16:25:10||1692.4||1692.6||1692.6||1692.4|65
1735921520000|2025-01-03 16:25:20|||||||||422
1735921530000|2025-01-03 16:25:30|1693.4|1692.8|1693.6|1693.2|1693.6|1693.2|1693.4|1692.8|1254
1735921540000|2025-01-03 16:25:40|1693.2|1692.8|1693.2|1692.6|1693.2|1692.8|1693|1692.6|819
1735921550000|2025-01-03 16:25:50|1693.4|1692.8|1693.2|1692.6|1693.4|1692.8|1693.2|1692.6|1676
1735921560000|2025-01-03 16:26:00||1692.8||1692.6||1692.8||1692.6|1096
1735921570000|2025-01-03 16:26:10|1692.8|1692.4|1693|1692.4|1693|1692.4|1692.8|1692.4|193
1735921580000|2025-01-03 16:26:20|1693.2|1692.6|1693.2|1692.6|1693.2|1692.6|1693.2|1692.6|1154
1735921590000|2025-01-03 16:26:30|1693.4|1692.8|1693.2|1692.6|1693.4|1692.8|1693.2|1692.6|591
1735921630000|2025-01-03 16:27:10|1693.4|1692.8|1693.2|1692.6|1693.4|1692.8|1693|1692.6|3922
1735921640000|2025-01-03 16:27:20|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|617
1735921650000|2025-01-03 16:27:30|1692.4|1692|1692.2|1691.8|1692.4|1692|1692.2|1691.6|2447
1735921660000|2025-01-03 16:27:40|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1691.8|244
1735921670000|2025-01-03 16:27:50|1692.6||1692.6||1692.6||1692.6||0
1735921690000|2025-01-03 16:28:10|||||||||303
1735921700000|2025-01-03 16:28:20|||||||||208
1735921710000|2025-01-03 16:28:30|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|725
1735921720000|2025-01-03 16:28:40|1692.4||1692.4||1692.4||1692.4||526
1735921730000|2025-01-03 16:28:50|1692.6|1692|1692.2|1691.8|1692.6|1692|1692.2|1691.8|1323
1735921740000|2025-01-03 16:29:00|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.4|1691.8|1444
1735921750000|2025-01-03 16:29:10|1692.6|1692|1692.4|1692|1692.6|1692|1692.4|1692|5238
1735921760000|2025-01-03 16:29:20|1692.6|1691.8|1692.4|1691.8|1692.6|1691.8|1692.4|1691.8|235
1735921770000|2025-01-03 16:29:30|||||||||463
1735921780000|2025-01-03 16:29:40|1692.6|1692|1692.2|1691.8|1692.8|1692.2|1692.2|1691.8|1441
1735921790000|2025-01-03 16:29:50|1692.4|1691.6|1692.4|1691.8|1692.6|1691.8|1692.4|1691.6|393
1736150420000|2025-01-06 08:00:20|1706.6|1705.2|1704.4|1703|1706.6|1705.2|1704.4|1703|51
1736150430000|2025-01-06 08:00:30|1703.6|1702.8|1704.8|1703.4|1704.8|1703.6|1703.6|1702|119
1736150440000|2025-01-06 08:00:40|1704.6|1704.8|1706.6|1705.6|1706.6|1705.6|1704.6|1704.8|324
1736150450000|2025-01-06 08:00:50|1707|1706|1706.4|1705.2|1707|1706|1706.4|1705.2|3968
1736150460000|2025-01-06 08:01:00|1706.6|1705.4|1706.6|1705.6|1706.6|1705.6|1706.6|1705.2|0
1736150470000|2025-01-06 08:01:10||1705.8||1705.6||1705.8||1705.6|0
1736150480000|2025-01-06 08:01:20|1706.2|1706|1706.2|1705.6|1706.2|1706|1706.2|1705.6|66
1736150490000|2025-01-06 08:01:30|1709|1705|1709|1708|1709.6|1708.6|1709|1705|181
1736150500000|2025-01-06 08:01:40|1708.6|1708.2|1709.6|1708.6|1709.6|1708.6|1708.6|1708|1416
1736150510000|2025-01-06 08:01:50|1710.4|1708.8|1712|1711.2|1712|1711.2|1710.4|1708.8|638
1736150520000|2025-01-06 08:02:00|1711.8|1711|1712.4|1711.2|1712.4|1711.4|1711.8|1710.8|9038
1736150530000|2025-01-06 08:02:10|1712.6|1711.6|1711.6|1710.6|1712.8|1712.4|1711.6|1710.6|0
1736150540000|2025-01-06 08:02:20|1711.8|1711|1712.6|1711.6|1712.8|1711.6|1711.8|1711|0
1736150550000|2025-01-06 08:02:30|1712.8|1711.8|1711.8|1711|1712.8|1712|1711.8|1711|3707
1736150560000|2025-01-06 08:02:40|1712.8|1710.8|1712.8|1711.8|1712.8|1711.8|1712.8|1710.8|180
1736150570000|2025-01-06 08:02:50|1712.4|1712|1712|1711.8|1712.4|1712|1712|1711.8|1418
1736150580000|2025-01-06 08:03:00|1711.6|1711.2|1712.4|1711.4|1712.8|1711.8|1711.6|1710.8|95
1736150590000|2025-01-06 08:03:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1736150610000|2025-01-06 08:03:30|1712.8|1711.8|1712.8|1711.8|1712.8|1712|1712.8|1711.8|0
1736150620000|2025-01-06 08:03:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|25
1736150630000|2025-01-06 08:03:50|1712.2|1710|1711.8|1710.8|1712.2|1710.8|1710.6|1709.6|550
1736150640000|2025-01-06 08:04:00|1712|1711.4|1712.2|1711.6|1712.2|1711.6|1712|1711.4|920
1736150650000|2025-01-06 08:04:10|1712.8|1712|1712.8|1712.2|1713.2|1712.2|1712.8|1712|341
1736150660000|2025-01-06 08:04:20|1712.6|1710.4|1711|1710.4|1712.8|1710.4|1711|1710.4|61
1736150670000|2025-01-06 08:04:30|1710.8|1710.2|1712|1711.2|1712.2|1711.2|1710.6|1709.8|765
1736150680000|2025-01-06 08:04:40|1711.6|1710.6|1711.2|1710.8|1711.6|1710.8|1711.2|1710.6|0
1736150690000|2025-01-06 08:04:50||1711||1710.8||1711||1710.8|0
1736150700000|2025-01-06 08:05:00|1711.6|1710.6|1711.6|1711.2|1712|1711.4|1711.4|1710.6|204
1736150720000|2025-01-06 08:05:20|1711.2|1710.6|1710.6|1709.8|1711.2|1710.6|1710.6|1709.8|316
1736150730000|2025-01-06 08:05:30|1710.2|1710|1710.2|1709.4|1710.2|1710|1710.2|1709.4|0
1736150740000|2025-01-06 08:05:40|1710|1709|1709.6|1708.6|1710|1709|1709.6|1708.6|0
1736150750000|2025-01-06 08:05:50|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.6|0
1736150760000|2025-01-06 08:06:00|1708.8||1709||1709||1708.8||240
1736150770000|2025-01-06 08:06:10|1709.4|1708.8|1709.4|1708.6|1709.4|1708.8|1709.4|1708.6|0
1736150780000|2025-01-06 08:06:20|1710.4|1709.6|1710.6|1709.8|1710.6|1709.8|1709.4|1708.6|1613
1736150790000|2025-01-06 08:06:30|1710.4|1709.6|1710.6|1710|1710.6|1710|1710.4|1709.6|0
1736150800000|2025-01-06 08:06:40|1710.4|1709.6|1709.2|1708.8|1710.4|1709.6|1709.2|1708.6|522
1736150810000|2025-01-06 08:06:50|1710.4|1709|1710.2|1709.4|1710.4|1709.6|1709.8|1709|4195
1736150820000|2025-01-06 08:07:00|1710.4|1709.6|1710|1709.4|1710.4|1710.2|1710|1709.2|693
1736150830000|2025-01-06 08:07:10|1710.2|1709.2|1708.6|1707.8|1710.2|1709.2|1708.6|1707.8|778
1736150840000|2025-01-06 08:07:20|1708.8|1708|1708.8|1708|1708.8|1708.2|1708.8|1708|0
1736150850000|2025-01-06 08:07:30|1708|1708.2|1708.8|1708|1708.8|1708.2|1708|1707.2|661
1736150860000|2025-01-06 08:07:40|1709|1708.2|1709|1708.4|1709.2|1708.4|1709|1708.2|0
1736150870000|2025-01-06 08:07:50|1709.2|1708.2|1709.2|1708.4|1709.2|1708.4|1709|1708.2|0
1736150880000|2025-01-06 08:08:00|1709.6|1708.6|1710.6|1709.8|1710.6|1709.8|1708.8|1708|702
1736150890000|2025-01-06 08:08:10|1710.2|1709.4|1710.2|1709.6|1710.6|1709.8|1710|1709.2|257
1736150910000|2025-01-06 08:08:30|1710|1709.8|1710.6|1709.8|1710.6|1709.8|1710|1709.8|0
1736150920000|2025-01-06 08:08:40|1710.4|1709.6|1710.2|1709.6|1710.6|1710|1710.2|1709.6|0
1736150940000|2025-01-06 08:09:00||1709.8||1709.8||1709.8||1709.8|0
1736150950000|2025-01-06 08:09:10|1710.8|1710|1709.8|1709|1710.8|1710|1709.8|1709|746
1736150970000|2025-01-06 08:09:30|1710.4|1709.2|1708.2|1707.6|1710.6|1709.8|1708.2|1707.4|359
1736150980000|2025-01-06 08:09:40|1708|1707|1707.6|1707|1708|1707.4|1707.4|1707|630
1736150990000|2025-01-06 08:09:50|1707.4|1706.8|1707.2|1706.6|1707.4|1706.8|1707.2|1706.6|0
1736151000000|2025-01-06 08:10:00|1707.4|1706.2|1706.8|1706|1707.4|1706.4|1706.6|1706|0
1736151010000|2025-01-06 08:10:10|1706.6|1705.8|1706.2|1705.6|1706.6|1705.8|1706.2|1705.4|0
1736151020000|2025-01-06 08:10:20|1706|1705.4|1706|1705.6|1706|1705.6|1706|1705.4|0
1736151030000|2025-01-06 08:10:30|1705.8|1704.6|1704.8|1704.2|1705.8|1704.6|1704.8|1704|140
1736151040000|2025-01-06 08:10:40|1704.6|1704|1704.2|1703.4|1704.6|1704|1704.2|1703.4|0
1736151050000|2025-01-06 08:10:50|1704|1703.6|1703.8|1703.2|1704|1703.6|1703.8|1703|0
1736151060000|2025-01-06 08:11:00|1703.6|1703.4|1703.6|1703.2|1704|1703.4|1703.6|1703.2|0
1736151070000|2025-01-06 08:11:10|1703.8|1703.4|1704.6|1703.8|1704.8|1704|1703.8|1703.4|182
1736151080000|2025-01-06 08:11:20|1704.4|1704|1704.2|1703.6|1704.4|1704|1704.2|1703.6|0
1736151090000|2025-01-06 08:11:30|1704|1703.4|1702.8|1702|1704|1703.6|1702.8|1702|200
1736151100000|2025-01-06 08:11:40|1703|1702.4|1702.8|1702|1703|1702.4|1702.4|1701.8|596
1736151110000|2025-01-06 08:11:50|1702.6|1701.8|1702.2|1701.4|1702.8|1702|1702.2|1701.4|107
1736151120000|2025-01-06 08:12:00|1702.4|1701.6|1702.8|1702.2|1702.8|1702.2|1702.2|1701.6|851
1736151130000|2025-01-06 08:12:10|1702.6|1701.6|1702|1701.2|1702.6|1701.6|1701.8|1701|289
1736151140000|2025-01-06 08:12:20|1702.2|1701.4|1702.2|1701.4|1702.2|1701.4|1702|1701.4|0
1736151150000|2025-01-06 08:12:30|1702|1701.2|1702|1701.2|1702|1701.2|1702|1701.2|0
1736151160000|2025-01-06 08:12:40|1702.6|1701.4|1703|1702.2|1703|1702.4|1702.6|1701.4|770
1736151170000|2025-01-06 08:12:50|1702.8|1702|1702.6|1701.8|1702.8|1702|1702.6|1701.8|0
1736151180000|2025-01-06 08:13:00|1702.4|1701.6|1702.2|1701.4|1702.4|1701.6|1702|1701.4|399
1736151190000|2025-01-06 08:13:10|1702|1701|1701.2|1700.6|1702|1701|1701.2|1700.4|174
1736151200000|2025-01-06 08:13:20||1700.8||1700.6||1700.8||1700.6|0
1736151210000|2025-01-06 08:13:30||1700.8||1700.6||1700.8||1700.4|0
1736151230000|2025-01-06 08:13:50|1700.8|1700.4|1701|1700.2|1701.6|1700.8|1700.6|1700|902
1736151240000|2025-01-06 08:14:00|1701.2|1700.4|1700.8|1700|1701.2|1700.4|1700.8|1700|0
1736151260000|2025-01-06 08:14:20|1700.6|1699.4|1700.2|1699.4|1700.8|1700.2|1700|1699.4|8687
1736151270000|2025-01-06 08:14:30|1700|1699.6|1700.2|1699.6|1700.6|1699.8|1700|1699.4|644
1736151280000|2025-01-06 08:14:40|1700|1699.4|1700.2|1699.4|1700.2|1699.6|1700|1699.2|0
1736151290000|2025-01-06 08:14:50|1700|1699.2|1700.2|1699.4|1700.2|1699.4|1700|1699.2|0
1736151300000|2025-01-06 08:15:00|1701|1700.4|1701.4|1700.8|1701.4|1700.8|1700.6|1699.8|0
1736151310000|2025-01-06 08:15:10|1701.6||1701.6||1701.6||1701.4||0
1736151320000|2025-01-06 08:15:20|1702.4|1701|1701.4|1700.6|1702.4|1701.6|1701.4|1700.6|412
1736151330000|2025-01-06 08:15:30|1701.2|1700.2|1701|1700.2|1701.2|1700.2|1701|1700.2|0
1736151340000|2025-01-06 08:15:40|1701.2|1700.4|1700.6|1699.8|1701.2|1700.4|1700.6|1699.8|0
1736151350000|2025-01-06 08:15:50|1700|1700|1700|1699.2|1700.2|1700|1699.8|1699|0
1736151360000|2025-01-06 08:16:00|1700.2|1699.4|1699.6|1699|1700.2|1699.4|1699.6|1699|0
1736151370000|2025-01-06 08:16:10||1699.2||1699.2||1699.2||1699.2|0
1736151380000|2025-01-06 08:16:20||1699||1698.8||1699||1698.8|0
1736151390000|2025-01-06 08:16:30|1699.4|1698.6|1698.8|1698.4|1699.6|1698.8|1698.8|1698.4|513
1736151400000|2025-01-06 08:16:40|1698.6|1698|1698.8|1698.2|1698.8|1698.2|1698.2|1697.6|769
1736151410000|2025-01-06 08:16:50|1698.6|1697.8|1699.2|1698.4|1699.2|1698.6|1698.4|1697.8|0
1736151420000|2025-01-06 08:17:00|1699|1698.2|1699.2|1698.4|1699.2|1698.4|1699|1698.2|0
1736151430000|2025-01-06 08:17:10|1699||1699||1699.2||1699||0
1736151440000|2025-01-06 08:17:20|1698.8|1698|1698.8|1698|1699|1698.2|1698.8|1698|186
1736151450000|2025-01-06 08:17:30|1699.2|1698.4|1699.2|1698.4|1699.2|1698.4|1699.2|1698.4|1018
1736151460000|2025-01-06 08:17:40|1698.4|1697.6|1698|1697.2|1698.4|1697.6|1698|1697.2|976
1736151470000|2025-01-06 08:17:50|1697.8||1697.6||1697.8||1697.6||0
1736151480000|2025-01-06 08:18:00|1697.4|1696.8|1696|1695.4|1697.4|1696.8|1696|1695.4|97
1736151490000|2025-01-06 08:18:10|1695.8|1695.2|1695.2|1694.4|1696|1695.2|1695.2|1694.4|1054
1736151500000|2025-01-06 08:18:20|1695||1695||1695||1695||0
1736151510000|2025-01-06 08:18:30|1695.2|1694.8|1694.2|1693.4|1695.4|1694.8|1694|1693.4|1131
1736151520000|2025-01-06 08:18:40|1694|1693.2|1693.8|1693|1694|1693.2|1693.6|1693|0
1736151530000|2025-01-06 08:18:50|1694|1693.2|1693.6|1693|1694|1693.2|1693.6|1693|0
1736151540000|2025-01-06 08:19:00|1694|1693.4|1693.6|1693|1694|1693.4|1693.4|1693|479
1736151550000|2025-01-06 08:19:10|1693.8|1693.2|1694.2|1693.6|1694.4|1693.8|1693.8|1693.2|0
1736151560000|2025-01-06 08:19:20|1694|1693.4|1693.8|1693|1694|1693.4|1693.8|1693|0
1736151570000|2025-01-06 08:19:30|1694|1693.2|1694|1693.4|1694|1693.4|1694|1693.2|0
1736151580000|2025-01-06 08:19:40|1693.8|1693.2|1693.8|1693.2|1694|1693.2|1693.8|1693.2|400
1736151590000|2025-01-06 08:19:50|1693.6|1693|1693.8|1693.2|1693.8|1693.2|1693.2|1692.6|1256
1736151600000|2025-01-06 08:20:00|1693.6|1693.4|1692.8|1692.2|1693.6|1693.4|1692.8|1692.2|0
1736151610000|2025-01-06 08:20:10|1692.6|1692|1691.6|1691.2|1692.6|1692|1691.6|1691.2|0
1736151630000|2025-01-06 08:20:30||1691.4||1691.4||1691.4||1691.4|0
1736151640000|2025-01-06 08:20:40|1691.8|1691.6|1691.8|1691.4|1692.2|1691.6|1691.8|1691.4|308
1736151650000|2025-01-06 08:20:50|1691|1690.2|1690.2|1689.4|1691|1690.2|1690|1689.4|27861
1736151660000|2025-01-06 08:21:00|1690|1689.6|1690.2|1689.6|1690.2|1689.6|1689.8|1689.2|0
1736151670000|2025-01-06 08:21:10|1690.4|1689.4|1690|1689.4|1690.4|1689.8|1689.8|1689.2|2395
1736151680000|2025-01-06 08:21:20|1689.8|1689|1690.2|1689.6|1690.4|1689.6|1689.6|1689|975
1736151690000|2025-01-06 08:21:30|1690|1689.2|1691|1690.2|1691|1690.2|1690|1689.2|1714
1736151700000|2025-01-06 08:21:40|1690.8|1690|1690.8|1690.2|1691|1690.2|1690.8|1690|0
1736151710000|2025-01-06 08:21:50|1690.6|1690|1691|1690.4|1691|1690.4|1690.4|1689.8|174
1736151720000|2025-01-06 08:22:00|1691.2|1690.6|1691.6|1690.8|1691.6|1690.8|1691.2|1690.6|0
1736151730000|2025-01-06 08:22:10|1692|1691|1691.6|1690.8|1692.2|1691.4|1691.6|1690.8|0
1736151740000|2025-01-06 08:22:20|1691.8|1691|1691|1690.4|1691.8|1691|1691|1690.4|100
1736151750000|2025-01-06 08:22:30|1691.2|1690.6|1691|1690.4|1691.2|1690.6|1690.8|1690.4|0
1736151760000|2025-01-06 08:22:40|1690.8|1690.6|1691.2|1690.6|1691.2|1690.6|1690.8|1690.6|0
1736151770000|2025-01-06 08:22:50|1691.8|1690.8|1691.8|1691|1691.8|1691|1691.8|1690.8|144
1736151780000|2025-01-06 08:23:00|1692|1691.2|1691.2|1690.8|1692|1691.2|1691.2|1690.8|0
1736151800000|2025-01-06 08:23:20|1691|1690.4|1691|1690.6|1691|1690.6|1691|1690.4|66
1736151810000|2025-01-06 08:23:30|1691.6|1690.4|1691.2|1690.6|1691.6|1690.8|1691.2|1690.4|292
1736151820000|2025-01-06 08:23:40|1691.6|1690.8|1691.8|1691|1691.8|1691|1691.6|1690.8|0
1736151830000|2025-01-06 08:23:50|1691.6||1691.6||1691.6||1691.4||0
1736151840000|2025-01-06 08:24:00|1691.4|1690.6|1691.2|1690.6|1691.4|1690.6|1690.8|1690.4|594
1736151850000|2025-01-06 08:24:10|1691|1690.4|1690.6|1690|1691|1690.4|1690.2|1689.8|168
1736151860000|2025-01-06 08:24:20|1690.4|1689.8|1690.4|1689.8|1690.6|1689.8|1690.4|1689.8|0
1736151870000|2025-01-06 08:24:30|1690.2||1690.2||1690.2||1690.2||0
1736151880000|2025-01-06 08:24:40|1690|1689|1689.8|1689.2|1690.2|1689.4|1689.6|1689|187
1736151890000|2025-01-06 08:24:50|1690.2|1689.6|1689.8|1689.2|1690.2|1689.6|1689.8|1689.2|274
1736151900000|2025-01-06 08:25:00|1690|1689.4|1689.8|1689.2|1690|1689.4|1689.8|1689.2|1722
1736151910000|2025-01-06 08:25:10|1689.6|1689|1689.8|1689.2|1690|1689.4|1689.4|1689|803
1736151920000|2025-01-06 08:25:20|1689.6|1689.4|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|0
1736151930000|2025-01-06 08:25:30|1690.2|1689.8|1689.8|1689.4|1690.2|1689.8|1689.8|1689.4|0
1736151940000|2025-01-06 08:25:40|1689.6|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|0
1736151950000|2025-01-06 08:25:50|1689.8|1689|1688.8|1688.2|1689.8|1689|1688.6|1688|169
1736151960000|2025-01-06 08:26:00|1688.6|1688|1688.4|1688|1688.6|1688|1688.4|1688|0
1736151970000|2025-01-06 08:26:10|1689|1688.6|1688.8|1688|1689|1688.6|1688.6|1688|0
1736151980000|2025-01-06 08:26:20|1689|1688.4|1688.8|1688.4|1689|1688.4|1688.8|1688.4|0
1736151990000|2025-01-06 08:26:30|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1736152000000|2025-01-06 08:26:40||1688.4||1688.4||1688.4||1688.4|0
1736152010000|2025-01-06 08:26:50|1689.4|1688.6|1689.4|1688.8|1689.4|1689|1689.4|1688.4|0
1736152020000|2025-01-06 08:27:00|1689.2|1688.6|1689.8|1689.4|1689.8|1689.4|1689.2|1688.6|235
1736152030000|2025-01-06 08:27:10|1690|1689.6|1691|1690.6|1691|1690.6|1690|1689.6|353
1736152040000|2025-01-06 08:27:20|1691.2|1690.4|1691.2|1690.8|1691.6|1691|1690.6|1689.8|5555
1736152050000|2025-01-06 08:27:30|1691.4||1691.4||1691.4||1691.4||0
1736152060000|2025-01-06 08:27:40|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|0
1736152070000|2025-01-06 08:27:50|1691.2|1691|1690.6|1689.8|1691.2|1691|1690.4|1689.8|2136
1736152080000|2025-01-06 08:28:00|1691.2|1690|1691|1690.4|1691.2|1690.6|1691|1690|494
1736152090000|2025-01-06 08:28:10|1690.8||1691||1691||1690.8||506
1736152100000|2025-01-06 08:28:20||1690.6||1690.6||1690.6||1690.4|0
1736152110000|2025-01-06 08:28:30|1690.6|1690.4|1690.6|1690|1690.6|1690.4|1690.6|1690|213
1736152120000|2025-01-06 08:28:40|1690.8|1690.2|1690.6|1690|1691|1690.4|1690.6|1690|0
1736152130000|2025-01-06 08:28:50|1690.8|1690.2|1691|1690.4|1691|1690.6|1690.6|1690.2|0
1736152140000|2025-01-06 08:29:00|1690.8|1690.6|1691|1690.6|1691.4|1690.6|1690.8|1690.4|0
1736152150000|2025-01-06 08:29:10|1690.6|1690.4|1690.2|1689.6|1690.6|1690.4|1690.2|1689.6|845
1736152160000|2025-01-06 08:29:20|1690.4|1689.8|1690.4|1689.6|1690.4|1689.8|1690.2|1689.6|0
1736152170000|2025-01-06 08:29:30|1690.6|1689.8|1690.6|1690|1690.8|1690.2|1690.6|1689.8|0
1736152180000|2025-01-06 08:29:40|1691|1690.2|1691.4|1690.6|1691.4|1690.8|1691|1690.2|0
1736152190000|2025-01-06 08:29:50||1690.8||1691||1691||1690.8|0
1736152200000|2025-01-06 08:30:00|1691|1690.4|1690.2|1689.8|1691|1690.4|1690|1689.6|282
1736152210000|2025-01-06 08:30:10||1689.6||1689.8||1689.8||1689.6|0
1736152220000|2025-01-06 08:30:20|1689.6|1689.6|1689.6|1689|1689.6|1689.8|1689.6|1689|612
1736152230000|2025-01-06 08:30:30|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|1689.4|1689.2|0
1736152240000|2025-01-06 08:30:40|1688.8|1688.2|1688.8|1688.2|1688.8|1688.4|1688.8|1688|1552
1736152250000|2025-01-06 08:30:50||1688||1688.2||1688.4||1688|0
1736152260000|2025-01-06 08:31:00|1689.2|1688.4|1689.4|1688.8|1689.4|1689|1689.2|1688.4|815
1736152270000|2025-01-06 08:31:10||1689||1688.8||1689||1688.6|0
1736152280000|2025-01-06 08:31:20|1689.2|1689|1689|1688.4|1689.2|1689|1688.8|1688.2|893
1736152290000|2025-01-06 08:31:30|1688.8|1688.2|1688.4|1687.8|1688.8|1688.2|1688.2|1687.6|1520
1736152300000|2025-01-06 08:31:40|1688.6|1688|1688.8|1688.2|1689.2|1688.6|1688.6|1688|413
1736152310000|2025-01-06 08:31:50|1689|1688.4|1689.2|1688.8|1689.4|1688.8|1688.8|1688.4|0
1736152320000|2025-01-06 08:32:00|1689.4|1689|1689.2|1688.6|1689.4|1689|1689.2|1688.6|0
1736152330000|2025-01-06 08:32:10||1688.4||1688.6||1688.6||1688.4|0
1736152340000|2025-01-06 08:32:20|1689|1688.8|1689.2|1688.6|1689.2|1688.8|1689|1688.4|0
1736152350000|2025-01-06 08:32:30|1689.4|1688.8|1689.4|1688.8|1689.4|1689.2|1689.4|1688.8|396
1736152360000|2025-01-06 08:32:40|1689.2|1688.6|1689.2|1688.6|1689.2|1688.6|1689.2|1688.6|0
1736152370000|2025-01-06 08:32:50|1689.4|1688.8|1689.4|1688.6|1689.4|1688.8|1689.2|1688.6|0
1736152380000|2025-01-06 08:33:00|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|0
1736152390000|2025-01-06 08:33:10|1689|1688.4|1689.2|1688.4|1689.2|1688.6|1688.8|1688|662
1736152400000|2025-01-06 08:33:20|1689.4|1688.6|1689.8|1689.2|1689.8|1689.2|1689.4|1688.6|356
1736152410000|2025-01-06 08:33:30|||||||||5
1736152420000|2025-01-06 08:33:40|1690.2|1689.4|1690|1689.6|1690.2|1689.8|1690|1689.2|530
1736152430000|2025-01-06 08:33:50|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|318
1736152450000|2025-01-06 08:34:10|1689.4|1689.2|1689.2|1688.8|1689.4|1689.2|1689.2|1688.8|0
1736152490000|2025-01-06 08:34:50|1689.4|1689.2|1689.8|1689.4|1689.8|1689.4|1689.4|1689.2|0
1736152500000|2025-01-06 08:35:00|1690.6|1689.6|1691.4|1690.8|1691.4|1690.8|1690.6|1689.6|150
1736152510000|2025-01-06 08:35:10||1691||1690.6||1691.2||1690.6|771
1736152520000|2025-01-06 08:35:20|1691.2|1690.8|1691|1690.6|1691.4|1690.8|1691|1690.6|0
1736152530000|2025-01-06 08:35:30|1691.2|1690.8|1691.4|1690.8|1691.4|1690.8|1691.2|1690.8|0
1736152540000|2025-01-06 08:35:40|1692|1691|1692|1691.4|1692|1691.4|1691.8|1690.8|320
1736152550000|2025-01-06 08:35:50|1691.8||1691.8||1691.8||1691.8||0
1736152560000|2025-01-06 08:36:00|1691.6||1691.8||1691.8||1691.6||0
1736152570000|2025-01-06 08:36:10|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|1477
1736152580000|2025-01-06 08:36:20|1692|1691.6|1692.8|1692.2|1692.8|1692.2|1692|1691.6|1069
1736152590000|2025-01-06 08:36:30|1692.6||1692.8||1692.8||1692.6||0
1736152600000|2025-01-06 08:36:40||1692.6||1692.6||1692.6||1692.6|11
1736152610000|2025-01-06 08:36:50|1693.2|1692.8|1693.6|1693|1693.6|1693.2|1693.2|1692.8|351
1736152620000|2025-01-06 08:37:00|1694|1693.2|1694|1693.4|1694|1693.4|1693.8|1693.2|0
1736152630000|2025-01-06 08:37:10|1694.2|1693.6|1694|1693.6|1694.2|1693.6|1694|1693.4|0
1736152640000|2025-01-06 08:37:20|1693.8|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|0
1736152650000|2025-01-06 08:37:30|1693.6|1693.2|1694|1693.4|1694|1693.4|1693.6|1693.2|14
1736152660000|2025-01-06 08:37:40|1694.4|1693.6|1694.6|1694.2|1694.6|1694.2|1694.4|1693.6|0
1736152670000|2025-01-06 08:37:50||1694||1694.2||1694.2||1694|0
1736152680000|2025-01-06 08:38:00|1695.2|1694.4|1695.4|1694.8|1695.4|1694.8|1695.2|1694.4|0
1736152690000|2025-01-06 08:38:10|1695.6|1695|1695.4|1694.8|1695.6|1695|1695.2|1694.8|0
1736152700000|2025-01-06 08:38:20|1695.2|1695|1694.8|1694.4|1695.2|1695|1694.8|1694.2|1474
1736152710000|2025-01-06 08:38:30|1695||1694.8||1695||1694.8||0
1736152720000|2025-01-06 08:38:40|1695|1694.2|1694.8|1694.2|1695|1694.2|1694.8|1694.2|0
1736152730000|2025-01-06 08:38:50|1694.6||1694.8||1694.8||1694.4||241
1736152740000|2025-01-06 08:39:00|1695|1694.4|1694.6|1694|1695|1694.6|1694.4|1694|0
1736152750000|2025-01-06 08:39:10|1694.4|1694.2|1694.8|1694.2|1694.8|1694.2|1694.4|1694.2|0
1736152760000|2025-01-06 08:39:20|1695.4|1694.6|1695|1694.4|1695.4|1694.8|1695|1694.4|0
1736152770000|2025-01-06 08:39:30|1694.8|1694|1694.6|1694|1694.8|1694|1694.6|1694|0
1736152780000|2025-01-06 08:39:40|1695|1694.4|1694.8|1694.2|1695|1694.6|1694.8|1694.2|419
1736152790000|2025-01-06 08:39:50|1695|1694.4|1695|1694.4|1695|1694.4|1695|1694.2|0
1736152800000|2025-01-06 08:40:00|1694.8|1694.6|1695|1694.4|1695|1694.6|1694.8|1694.4|0
1736152810000|2025-01-06 08:40:10|1695.2|1694.6|1695.4|1694.8|1695.4|1694.8|1695.2|1694.6|349
1736152820000|2025-01-06 08:40:20|1695.2|1695|1695.2|1694.8|1695.4|1695.2|1695|1694.8|541
1736152830000|2025-01-06 08:40:30|1695|1695|1695.6|1694.8|1695.6|1695|1695|1694.8|0
1736152840000|2025-01-06 08:40:40|1695.4|1695|1695.4|1694.8|1695.4|1695|1695.4|1694.8|0
1736152850000|2025-01-06 08:40:50|1695.6|1695|1696|1695.6|1696|1695.6|1695.6|1695|0
1736152860000|2025-01-06 08:41:00|1695.8|1695.4|1696|1695.2|1696|1695.4|1695.8|1695.2|0
1736152870000|2025-01-06 08:41:10|1696.6|1695.4|1696.6|1696|1696.6|1696|1696.6|1695.4|0
1736152880000|2025-01-06 08:41:20|1697|1696.2|1697.6|1697|1697.6|1697|1697|1696.2|598
1736152890000|2025-01-06 08:41:30||1697.2||1697.2||1697.2||1697.2|0
1736152900000|2025-01-06 08:41:40|1697.2|1696.8|1697.2|1696.6|1697.2|1696.8|1697.2|1696.6|23
1736152910000|2025-01-06 08:41:50|1697|1696.4|1697|1696.4|1697.2|1696.4|1697|1696.4|0
1736152920000|2025-01-06 08:42:00|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|1697|1696.4|0
1736152930000|2025-01-06 08:42:10|1697|1696.4|1696.4|1696|1697.2|1696.6|1696.4|1696|915
1736152940000|2025-01-06 08:42:20|1695.8|1695.2|1695.4|1695.2|1696.4|1695.8|1695.4|1695.2|2575
1736152950000|2025-01-06 08:42:30|1694.8|1694|1694.8|1694.2|1695|1694.4|1694.8|1694|823
1736152960000|2025-01-06 08:42:40|1695|1694.4|1694.8|1694.2|1695|1694.4|1694.8|1694.2|303
1736152970000|2025-01-06 08:42:50|1695|1694.4|1695|1694.6|1695|1694.6|1695|1694.4|0
1736152980000|2025-01-06 08:43:00|1695.6|1694.8|1695.6|1695|1695.6|1695|1695.6|1694.8|267
1736152990000|2025-01-06 08:43:10|1695.4|1694.6|1695|1694.6|1695.4|1694.6|1695|1694.6|758
1736153000000|2025-01-06 08:43:20|1694.6|1694|1695|1694.6|1695|1694.6|1694.6|1694|257
1736153010000|2025-01-06 08:43:30|1695.2|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.6|1125
1736153020000|2025-01-06 08:43:40|||||||||405
1736153030000|2025-01-06 08:43:50|1695.6|1695.2|1695.8|1695.2|1695.8|1695.2|1695.6|1695|52
1736153040000|2025-01-06 08:44:00|1695.6|1694.8|1695.4|1695|1695.6|1695|1695.4|1694.8|0
1736153050000|2025-01-06 08:44:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|4
1736153130000|2025-01-06 08:45:30|1695.4|1695|1695.4|1694.8|1695.4|1695|1695.4|1694.8|293
1736153140000|2025-01-06 08:45:40|1694.6|1695|1694.6|1694.2|1694.6|1695|1694.6|1694.2|0
1736153150000|2025-01-06 08:45:50|1694.8|1694.4|1695|1694.4|1695|1694.4|1694.8|1694.4|0
1736153160000|2025-01-06 08:46:00|1695.2|1694.6|1695.2|1694.6|1695.2|1694.6|1695.2|1694.6|0
1736153170000|2025-01-06 08:46:10|1695||1695.2||1695.2||1695||0
1736153180000|2025-01-06 08:46:20||1694.8||1694.8||1694.8||1694.8|0
1736153190000|2025-01-06 08:46:30|1695|1694.4|1694.8|1694.4|1695|1694.4|1694.8|1694.4|260
1736153200000|2025-01-06 08:46:40|1695|1694.6|1695.2|1694.6|1695.2|1694.6|1695|1694.6|0
1736153210000|2025-01-06 08:46:50|1695|1694.8|1696|1695.4|1696|1695.4|1695|1694.6|574
1736153220000|2025-01-06 08:47:00|1696.6|1696|1696.6|1696|1696.6|1696|1696.6|1696|0
1736153230000|2025-01-06 08:47:10|1696.8|1696.2|1696|1695.4|1696.8|1696.2|1695.8|1695.4|524
1736153250000|2025-01-06 08:47:30|1696.6|1695.6|1696.6|1696|1696.6|1696.2|1696.6|1695.6|0
1736153260000|2025-01-06 08:47:40||1696.2||1696.2||1696.2||1696.2|0
1736153270000|2025-01-06 08:47:50||1696.4||1696.2||1696.4||1696.2|0
1736153280000|2025-01-06 08:48:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|8
1736153290000|2025-01-06 08:48:10|1696.6||1696.8||1696.8||1696.6||0
1736153300000|2025-01-06 08:48:20|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.4|1696.2|72
1736153320000|2025-01-06 08:48:40|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1736153340000|2025-01-06 08:49:00|1697|1696.2|1697|1696.8|1697|1696.8|1697|1696.2|66
1736153360000|2025-01-06 08:49:20|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1736153370000|2025-01-06 08:49:30|1698.4|1698|1698.2|1697.8|1698.4|1698|1698|1697.8|500
1736153380000|2025-01-06 08:49:40|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1697.8|1697.2|1
1736153390000|2025-01-06 08:49:50|1697.6|1697|1697.8|1697.2|1698.2|1697.6|1697.6|1697|0
1736153400000|2025-01-06 08:50:00|1698.2|1697.8|1698.6|1698.2|1698.6|1698.2|1698.2|1697.8|24
1736153410000|2025-01-06 08:50:10|||||||||2768
1736153420000|2025-01-06 08:50:20|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|443
1736153440000|2025-01-06 08:50:40|1697.8|1697.2|1698|1697.6|1698|1697.6|1697.8|1697.2|991
1736153450000|2025-01-06 08:50:50|1697.8|1697.4|1697.8|1697.2|1697.8|1697.4|1697.8|1697.2|4
1736153460000|2025-01-06 08:51:00||1697.4||1697.2||1697.4||1697.2|0
1736153470000|2025-01-06 08:51:10|1698.2|1697.8|1698.6|1698.2|1698.6|1698.2|1698|1697.6|730
1736153480000|2025-01-06 08:51:20|||||||||29
1736153490000|2025-01-06 08:51:30|1698.4|1698|1698.4|1697.8|1698.4|1698|1698.2|1697.8|259
1736153500000|2025-01-06 08:51:40|1698.6|1698|1698.2|1697.6|1698.6|1698|1697.8|1697.4|7156
1736153530000|2025-01-06 08:52:10|1698|1697.2|1696.6|1696|1698|1697.2|1696.6|1695.8|2707
1736153540000|2025-01-06 08:52:20|1696.4|1695.8|1696.2|1695.4|1696.4|1695.8|1696.2|1695.4|0
1736153550000|2025-01-06 08:52:30|1696|1695|1695.6|1695|1696.2|1695|1695.6|1695|75
1736153560000|2025-01-06 08:52:40|1696|1695.4|1696|1695.6|1696|1695.6|1696|1695.4|174
1736153570000|2025-01-06 08:52:50|1696.2|1695.8|1696.2|1695.6|1696.2|1695.8|1696.2|1695.6|447
1736153580000|2025-01-06 08:53:00|1696|1695.4|1696.2|1695.6|1696.2|1695.6|1696|1695.4|1534
1736153590000|2025-01-06 08:53:10|1696.6|1695.8|1696.4|1695.8|1696.6|1696|1696.4|1695.8|174
1736153600000|2025-01-06 08:53:20||1696||1695.8||1696||1695.8|918
1736153610000|2025-01-06 08:53:30|1696.2|1695.4|1696|1695.4|1696.2|1695.4|1695.8|1695.4|0
1736153620000|2025-01-06 08:53:40||1695.6||1695.4||1695.6||1695.4|258
1736153630000|2025-01-06 08:53:50|1696.2|1695.6|1696.2|1695.6|1696.4|1695.8|1696.2|1695.6|0
1736153640000|2025-01-06 08:54:00|1696.4|1695.8|1696.2|1695.6|1696.4|1695.8|1696.2|1695.6|0
1736153650000|2025-01-06 08:54:10|1696.4|1695.8|1696.4|1695.8|1696.4|1695.8|1696.2|1695.6|0
1736153660000|2025-01-06 08:54:20|1696.2|1695.6|1696.2|1695.6|1696.4|1695.8|1696.2|1695.6|0
1736153670000|2025-01-06 08:54:30|1696|1695|1695.4|1695.2|1696|1695.2|1695.4|1694.8|647
1736153680000|2025-01-06 08:54:40|1695.6|1695.4|1696|1695.8|1696|1695.8|1695.4|1695.4|466
1736153690000|2025-01-06 08:54:50|1695.6|1695.6|1695.8|1695.2|1695.8|1695.6|1695.6|1695.2|664
1736153700000|2025-01-06 08:55:00|1695.6|1694.6|1695.4|1694.8|1695.6|1694.8|1695.2|1694.6|36
1736153710000|2025-01-06 08:55:10|1694.4|1693.6|1694.4|1693.6|1694.6|1693.8|1694.4|1693.6|174
1736153720000|2025-01-06 08:55:20|1694.6|1693.8|1694.6|1694|1694.6|1694|1694.4|1693.8|0
1736153730000|2025-01-06 08:55:30|1694.8|1694.4|1695.4|1694.8|1695.4|1694.8|1694.8|1694|979
1736153740000|2025-01-06 08:55:40|1695.2|1694.6|1694.6|1694|1695.4|1694.6|1694.6|1694|8
1736153750000|2025-01-06 08:55:50|1694.4||1694.6||1694.6||1694.4||0
1736153760000|2025-01-06 08:56:00|1694.8|1694.2|1695.4|1695|1695.4|1695|1694.8|1694.2|0
1736153770000|2025-01-06 08:56:10|1695.6|1695.4|1696|1695.4|1696|1695.4|1695.4|1695.4|0
1736153780000|2025-01-06 08:56:20|1695.8||1696||1696||1695.8||0
1736153790000|2025-01-06 08:56:30|1695.8||1696||1696||1695.8||0
1736153800000|2025-01-06 08:56:40|1695.8|1695.2|1695.8|1695.2|1696|1695.4|1695.8|1695.2|0
1736153820000|2025-01-06 08:57:00|1695.6|1694.4|1695.4|1694.8|1695.6|1694.8|1695.2|1694.4|0
1736153830000|2025-01-06 08:57:10|1695.2|1694.6|1695.2|1694.6|1695.2|1694.6|1695.2|1694.6|0
1736153840000|2025-01-06 08:57:20|1695|1694.4|1694.8|1694.2|1695|1694.4|1694.8|1694.2|318
1736153860000|2025-01-06 08:57:40|1694.6|1694.4|1694.6|1694|1694.6|1694.4|1694.6|1694|0
1736153870000|2025-01-06 08:57:50|1694.8|1694.2|1694.6|1693.8|1694.8|1694.2|1694.6|1693.8|0
1736153880000|2025-01-06 08:58:00|1694.8|1694|1694.6|1694|1694.8|1694.2|1694.4|1693.8|0
1736153890000|2025-01-06 08:58:10|1694.4|1693.6|1693.6|1693|1694.4|1693.8|1693.6|1693|0
1736153910000|2025-01-06 08:58:30|1693.8|1693.2|1693.8|1693.2|1693.8|1693.2|1693.8|1693|255
1736153920000|2025-01-06 08:58:40|1693.6|1693|1693.6|1693|1693.6|1693|1693.6|1693|0
1736153940000|2025-01-06 08:59:00|1693.4|1693.2|1693.8|1693.4|1693.8|1693.4|1693.4|1693.2|1024
1736153960000|2025-01-06 08:59:20|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|124
1736153970000|2025-01-06 08:59:30|1694.2|1693.6|1694.2|1693.8|1694.4|1693.8|1694.2|1693.6|0
1736153980000|2025-01-06 08:59:40|1694.4|1694|1694|1693.6|1694.4|1694|1694|1693.6|62
1736153990000|2025-01-06 08:59:50|1693.8|1693.2|1693.8|1693.2|1694|1693.4|1693.8|1693.2|31
1736154000000|2025-01-06 09:00:00|1694.2|1693.4|1693.8|1693.2|1694.2|1693.4|1693.8|1693.2|0
1736154010000|2025-01-06 09:00:10|1693.4|1692.8|1694|1693.6|1694|1693.6|1693.4|1692.8|268
1736154020000|2025-01-06 09:00:20|1694.8|1693.8|1694.8|1694.2|1694.8|1694.2|1694.8|1693.8|0
1736154030000|2025-01-06 09:00:30|1695.2|1694.4|1695.4|1694.6|1695.4|1694.8|1694.4|1694|86
1736154040000|2025-01-06 09:00:40|1695.2|1694.4|1694.8|1694.4|1695.4|1694.4|1694.8|1694.4|66
1736154050000|2025-01-06 09:00:50|1695.2|1694.6|1694.8|1694.4|1695.2|1694.6|1694.8|1694.4|1123
1736154060000|2025-01-06 09:01:00|1694.6|1694.2|1693.4|1693|1694.6|1694.2|1693.2|1692.6|16
1736154070000|2025-01-06 09:01:10|1693.6|1693.2|1693.6|1693|1693.8|1693.2|1693.4|1693|0
1736154080000|2025-01-06 09:01:20|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|620
1736154090000|2025-01-06 09:01:30|1693.8|1693.6|1694|1693.4|1694.2|1693.6|1693.8|1693.4|0
1736154100000|2025-01-06 09:01:40||1693.6||1693.4||1693.6||1693.4|0
1736154110000|2025-01-06 09:01:50||1693.6||1693.6||1693.6||1693.4|0
1736154120000|2025-01-06 09:02:00|1693.8|1693.4|1693.6|1693|1693.8|1693.6|1693.6|1693|1461
1736154130000|2025-01-06 09:02:10|1693.8|1693.2|1692.4|1692|1693.8|1693.4|1692.4|1692|489
1736154140000|2025-01-06 09:02:20||1692.2||1692||1692.2||1692|1543
1736154150000|2025-01-06 09:02:30|1692.2|1691.8|1691.8|1691.2|1692.4|1692|1691.8|1691.2|312
1736154160000|2025-01-06 09:02:40|1691.6|1691|1692.2|1691.6|1692.2|1691.6|1691.6|1691|903
1736154170000|2025-01-06 09:02:50|1692|1691.4|1691.8|1691|1692|1691.4|1691.6|1691|29
1736154180000|2025-01-06 09:03:00|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|0
1736154190000|2025-01-06 09:03:10|1691.4|1690.8|1691|1690.8|1691.4|1690.8|1691|1690.6|0
1736154200000|2025-01-06 09:03:20|1691.6|1690.6|1691.4|1690.8|1691.6|1691|1691.4|1690.6|242
1736154210000|2025-01-06 09:03:30|1691.6|1691|1692|1691.4|1692|1691.4|1691.6|1691|154
1736154220000|2025-01-06 09:03:40|1692.2|1691.6|1692.2|1691.6|1692.2|1692|1692.2|1691.4|673
1736154230000|2025-01-06 09:03:50|1692.4|1691.8|1692.4|1692|1692.4|1692|1692.4|1691.8|320
1736154240000|2025-01-06 09:04:00|1693.2|1692.2|1693|1692.4|1693.2|1692.6|1693|1692.2|534
1736154250000|2025-01-06 09:04:10|1693.4|1692.6|1693.4|1693.2|1693.4|1693.2|1693.4|1692.6|1322
1736154260000|2025-01-06 09:04:20|1693|1692.8|1693|1692.4|1693|1693|1693|1692.4|54
1736154270000|2025-01-06 09:04:30|1692.4|1692|1692|1691.4|1692.4|1692|1692|1691.4|271
1736154290000|2025-01-06 09:04:50|1691.8|1691.2|1692|1691.4|1692|1691.4|1691.8|1691.2|0
1736154300000|2025-01-06 09:05:00|1692.2|1691.6|1692|1691.6|1692.4|1691.8|1691.8|1691.4|0
1736154310000|2025-01-06 09:05:10|1691.8|1691.4|1692|1691.6|1692.2|1691.8|1691.8|1691.4|0
1736154320000|2025-01-06 09:05:20|1692.2|1691.4|1692.2|1691.6|1692.2|1691.8|1692.2|1691.4|0
1736154330000|2025-01-06 09:05:30|1692.4|1691.8|1691.4|1691|1692.4|1691.8|1691.4|1691|261
1736154340000|2025-01-06 09:05:40|1691.2|1690.8|1691.6|1691.2|1691.8|1691.2|1691.2|1690.8|18
1736154350000|2025-01-06 09:05:50|1691.4||1691.4||1691.4||1691.4||0
1736154360000|2025-01-06 09:06:00|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|0
1736154370000|2025-01-06 09:06:10|1691|1690.4|1691|1690.4|1691|1690.6|1690.8|1690.2|1429
1736154380000|2025-01-06 09:06:20||1690.6||1690.4||1690.6||1690.4|30
1736154390000|2025-01-06 09:06:30|1691.2|1690.6|1691.2|1690.6|1691.2|1690.8|1691.2|1690.6|534
1736154400000|2025-01-06 09:06:40|1691||1691.2||1691.2||1691||0
1736154410000|2025-01-06 09:06:50|1691|1690.4|1690.6|1690|1691|1690.4|1690.4|1689.8|16
1736154420000|2025-01-06 09:07:00||1690.2||1690||1690.2||1690|0
1736154430000|2025-01-06 09:07:10|1690.4|1689.8|1690.2|1689.8|1690.4|1689.8|1690.2|1689.8|0
1736154440000|2025-01-06 09:07:20|1690.4|1690|1689.8|1689.4|1690.4|1690|1689.8|1689.4|194
1736154460000|2025-01-06 09:07:40|1689.4|1689|1689.8|1689.2|1689.8|1689.4|1689.2|1688.8|443
1736154470000|2025-01-06 09:07:50||1689.4||1689.4||1689.4||1689.2|0
1736154480000|2025-01-06 09:08:00|1690|1689.6|1690.2|1689.8|1690.2|1689.8|1689.8|1689.2|0
1736154490000|2025-01-06 09:08:10|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|236
1736154500000|2025-01-06 09:08:20|1690.2|1689.8|1689.8|1689.2|1690.2|1689.8|1689.8|1689.2|16
1736154510000|2025-01-06 09:08:30|1689.6|1689.6|1690|1689.6|1690|1689.6|1689.6|1689.4|354
1736154520000|2025-01-06 09:08:40|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.4|1689|150
1736154530000|2025-01-06 09:08:50|1689.8|1689.4|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|0
1736154540000|2025-01-06 09:09:00||1689.4||1689.6||1689.6||1689.2|0
1736154550000|2025-01-06 09:09:10|1690.2|1689.8|1690|1689.6|1690.2|1689.8|1690|1689.6|0
1736154560000|2025-01-06 09:09:20|1690.2|1689.8|1689.8|1689.4|1690.2|1689.8|1689.6|1689.2|641
1736154570000|2025-01-06 09:09:30|1689.6|1689.2|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|0
1736154580000|2025-01-06 09:09:40|1690|1689.4|1690|1689.6|1690|1689.6|1690|1689.4|280
1736154590000|2025-01-06 09:09:50|1690.2|1689.8|1689.4|1689|1690.2|1689.8|1689.4|1689|1532
1736154600000|2025-01-06 09:10:00|1689.6|1689.2|1690.4|1689.8|1690.4|1690|1689.6|1689.2|891
1736154610000|2025-01-06 09:10:10||1690||1690||1690.2||1690|0
1736154620000|2025-01-06 09:10:20|1690.6|1690.2|1691.8|1691.2|1691.8|1691.2|1690.6|1690.2|314
1736154630000|2025-01-06 09:10:30|1691.6|1691|1691.2|1690.8|1691.6|1691|1691|1690.6|68
1736154640000|2025-01-06 09:10:40|1691|1690.6|1690.8|1690.4|1691|1690.8|1690.8|1690.4|0
1736154650000|2025-01-06 09:10:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|87
1736154670000|2025-01-06 09:11:10||1690.4||1690.2||1690.4||1690.2|0
1736154680000|2025-01-06 09:11:20|1690.2|1689.8|1690.2|1689.6|1690.2|1689.8|1690.2|1689.6|0
1736154690000|2025-01-06 09:11:30|1690|1689.4|1690|1689.6|1690|1689.6|1690|1689.4|0
1736154700000|2025-01-06 09:11:40|1689.8|1689.4|1690|1689.6|1690|1689.6|1689.8|1689.4|0
1736154710000|2025-01-06 09:11:50|1690.2|1689.8|1691|1690.4|1691.2|1690.6|1690.2|1689.8|727
1736154720000|2025-01-06 09:12:00|1691.2|1690.6|1691|1690.6|1691.2|1690.8|1691|1690.6|297
1736154730000|2025-01-06 09:12:10||1690.8||1690.6||1690.8||1690.6|0
1736154740000|2025-01-06 09:12:20|1690.8|1690.4|1690.8|1690.4|1691.2|1690.8|1690.6|1690.2|1000
1736154750000|2025-01-06 09:12:30|1690.6|1690.2|1690.6|1690.2|1691|1690.4|1690.6|1690.2|1183
1736154770000|2025-01-06 09:12:50|1690.4|1690|1690.4|1690|1690.6|1690|1690.4|1690|0
1736154780000|2025-01-06 09:13:00|1690.6|1690.6|1691|1690.4|1691|1690.6|1690.6|1690.4|263
1736154790000|2025-01-06 09:13:10|1691.2|1690.6|1691|1690.6|1691.2|1690.8|1691|1690.6|0
1736154800000|2025-01-06 09:13:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|0
1736154810000|2025-01-06 09:13:30|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|0
1736154820000|2025-01-06 09:13:40|1691|1690.4|1691|1690.6|1691|1690.6|1691|1690.4|0
1736154830000|2025-01-06 09:13:50|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|290
1736154840000|2025-01-06 09:14:00|1691.6|1691.2|1691|1690.6|1691.6|1691.2|1691|1690.6|94
1736154850000|2025-01-06 09:14:10|1690.8|1690.2|1690.6|1690|1690.8|1690.2|1690.6|1690|3
1736154860000|2025-01-06 09:14:20|1690.4|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690.2|0
1736154880000|2025-01-06 09:14:40||1690.4||1690.4||1690.4||1690.4|0
1736154890000|2025-01-06 09:14:50||1690.2||1690.2||1690.2||1690.2|0
1736154900000|2025-01-06 09:15:00|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|40
1736154910000|2025-01-06 09:15:10|1690|1689.4|1688.2|1687.6|1690|1689.4|1688|1687.6|1249
1736154920000|2025-01-06 09:15:20|1688|1687.8|1688|1687.6|1688.4|1687.8|1688|1687.6|3522
1736154930000|2025-01-06 09:15:30|1687.8|1687.8|1688.4|1688.2|1688.4|1688.2|1687.8|1687.6|3579
1736154940000|2025-01-06 09:15:40|1688.6|1688|1688.4|1688|1688.6|1688|1688.4|1687.8|2342
1736154960000|2025-01-06 09:16:00|1688.2|1687.8|1687.6|1687.2|1688.2|1687.8|1687.6|1687.2|1111
1736154970000|2025-01-06 09:16:10|1687.8|1687.4|1688.4|1688|1688.6|1688|1687.8|1687.4|1149
1736154980000|2025-01-06 09:16:20|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|0
1736154990000|2025-01-06 09:16:30|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|128
1736155000000|2025-01-06 09:16:40|1689.2|1688.6|1688.8|1688.6|1689.2|1689|1688.8|1688.6|410
1736155010000|2025-01-06 09:16:50|1689|1688.4|1689.2|1688.6|1689.2|1688.8|1688.6|1688.2|1097
1736155020000|2025-01-06 09:17:00|1689|1688.8|1689.2|1688.8|1689.2|1688.8|1689|1688.8|0
1736155040000|2025-01-06 09:17:20|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|35
1736155050000|2025-01-06 09:17:30|1689.2|1688.8|1688|1687.6|1689.2|1688.8|1688|1687.6|517
1736155060000|2025-01-06 09:17:40|1687.8|1687.2|1687.8|1687.2|1687.8|1687.2|1687.8|1687.2|0
1736155070000|2025-01-06 09:17:50||1687.4||1687.4||1687.4||1687.2|0
1736155080000|2025-01-06 09:18:00|1687.6|1687.2|1687.2|1686.6|1687.8|1687.2|1687.2|1686.6|0
1736155090000|2025-01-06 09:18:10|1687|1686.4|1687.2|1686.6|1687.2|1686.6|1687|1686.4|0
1736155100000|2025-01-06 09:18:20|1687|1686.8|1687.2|1686.8|1687.6|1687|1687|1686.6|1522
1736155110000|2025-01-06 09:18:30|1687.4|1687|1687.2|1686.6|1687.4|1687|1687.2|1686.6|29
1736155120000|2025-01-06 09:18:40|1687|1686|1686.6|1686|1687|1686|1686.6|1686|861
1736155130000|2025-01-06 09:18:50|1686.4|1686.2|1686.4|1686|1686.4|1686.2|1686.4|1686|174
1736155140000|2025-01-06 09:19:00|1686.2|1685.8|1686.4|1685.8|1686.4|1686|1686.2|1685.8|40
1736155150000|2025-01-06 09:19:10|1686.2|1685.4|1685.6|1685|1686.2|1685.4|1685.6|1685|13
1736155160000|2025-01-06 09:19:20|1685.4|1685.2|1685.8|1685.2|1685.8|1685.2|1685.4|1685.2|631
1736155170000|2025-01-06 09:19:30|1685.6||1685.8||1685.8||1685.6||0
1736155190000|2025-01-06 09:19:50|1685.6|1685.4|1685.8|1685.2|1685.8|1685.4|1685.6|1685.2|0
1736155200000|2025-01-06 09:20:00|1686|1685.4|1686|1685.6|1686|1685.6|1686|1685.4|0
1736155210000|2025-01-06 09:20:10|1686.2|1685.4|1686|1685.4|1686.2|1685.6|1686|1685.4|0
1736155220000|2025-01-06 09:20:20|1685.8|1685.2|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|580
1736155230000|2025-01-06 09:20:30|1686|1685.4|1686|1685.4|1686|1685.4|1686|1685.2|1
1736155250000|2025-01-06 09:20:50||1685.6||1685.6||1685.6||1685.6|0
1736155260000|2025-01-06 09:21:00|1685.6|1685|1685.8|1685.2|1685.8|1685.2|1685.6|1685|137
1736155270000|2025-01-06 09:21:10|1685.6||1685.6||1685.6||1685.6||0
1736155280000|2025-01-06 09:21:20||1685||1685||1685||1685|0
1736155290000|2025-01-06 09:21:30|1686|1685.2|1686|1685.6|1686|1685.6|1686|1685.2|350
1736155300000|2025-01-06 09:21:40|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1736155310000|2025-01-06 09:21:50|1686.4|1685.6|1687.4|1686.8|1687.6|1687|1686.4|1685.6|318
1736155320000|2025-01-06 09:22:00|1687|1686.4|1687.2|1686.6|1687.4|1686.8|1686.8|1686.2|3055
1736155330000|2025-01-06 09:22:10|1687|1686.4|1687.2|1686.8|1687.4|1686.8|1687|1686.4|0
1736155340000|2025-01-06 09:22:20|1687.4|1687|1687.4|1687|1687.4|1687|1687|1686.8|126
1736155350000|2025-01-06 09:22:30|1687.2|1686.8|1687|1686.4|1687.2|1686.8|1686.8|1686.2|0
1736155360000|2025-01-06 09:22:40|1686.8|1686|1686.4|1685.8|1686.8|1686|1686.2|1685.8|888
1736155370000|2025-01-06 09:22:50|1686.2|1686.2|1685.6|1685|1686.6|1686.2|1685.6|1685|407
1736155380000|2025-01-06 09:23:00|1685.4|1684.4|1684.8|1684.2|1685.4|1684.6|1684.8|1684.2|5611
1736155390000|2025-01-06 09:23:10|1685.2|1684.4|1685|1684.6|1685.2|1684.6|1684.8|1684.4|843
1736155400000|2025-01-06 09:23:20|1685.2|1684.4|1684.2|1683.8|1685.2|1684.4|1684.2|1683.6|91
1736155410000|2025-01-06 09:23:30|1684.4|1683.6|1685|1684.4|1685|1684.4|1684.2|1683.6|500
1736155420000|2025-01-06 09:23:40|1684.8|1684.6|1685|1684.6|1685|1684.6|1684.6|1684.2|2529
1736155430000|2025-01-06 09:23:50|1684.8|1684.2|1684.8|1684.4|1685|1684.4|1684.8|1684.2|275
1736155440000|2025-01-06 09:24:00|1685|1684.6|1685.2|1684.6|1685.2|1684.6|1685|1684.4|668
1736155450000|2025-01-06 09:24:10|1685|1684.4|1684.8|1684.6|1685|1684.6|1684.8|1684.4|0
1736155460000|2025-01-06 09:24:20|1685|1684.2|1684.4|1684|1685|1684.2|1684.4|1684|100
1736155470000|2025-01-06 09:24:30|1684.2|1683.6|1684.6|1684|1684.6|1684|1684.2|1683.6|0
1736155480000|2025-01-06 09:24:40|1684.4|1684.2|1684.4|1683.8|1684.6|1684.2|1684|1683.6|1298
1736155490000|2025-01-06 09:24:50|1684.2|1683.6|1684|1683.6|1684.2|1683.6|1684|1683.6|0
1736155500000|2025-01-06 09:25:00|1683.8|1683.2|1683.8|1683.2|1683.8|1683.2|1683.8|1683.2|499
1736155510000|2025-01-06 09:25:10|1683.6|1683|1683.2|1682.8|1683.8|1683.2|1683.2|1682.8|2065
1736155520000|2025-01-06 09:25:20|1683.4|1682.6|1682.4|1681.8|1683.4|1682.6|1682.4|1681.8|661
1736155530000|2025-01-06 09:25:30|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|172
1736155540000|2025-01-06 09:25:40|1683.2|1682.4|1683.2|1682.6|1683.2|1682.8|1683.2|1682.4|0
1736155550000|2025-01-06 09:25:50|1682.8|1682.2|1682.6|1682.2|1682.8|1682.2|1682.4|1682.2|52
1736155560000|2025-01-06 09:26:00|1682.4|1682|1682.4|1681.8|1682.6|1682|1682.2|1681.8|382
1736155570000|2025-01-06 09:26:10|1682.2|1682|1682.2|1681.6|1682.2|1682|1682.2|1681.6|0
1736155580000|2025-01-06 09:26:20|1682|1681.8|1682|1681.4|1682|1681.8|1681.8|1681.4|278
1736155590000|2025-01-06 09:26:30|1682.2|1681.8|1682.4|1681.8|1682.4|1681.8|1682.2|1681.6|2723
1736155600000|2025-01-06 09:26:40|1682.6|1682|1682|1681.8|1682.6|1682|1682|1681.8|779
1736155610000|2025-01-06 09:26:50|1681.8|1681.4|1682|1681.8|1682|1681.8|1681.8|1681.4|0
1736155620000|2025-01-06 09:27:00|1682.4|1682|1681.2|1680.6|1682.4|1682|1681.2|1680.6|675
1736155630000|2025-01-06 09:27:10|1681||1681||1681||1681||0
1736155640000|2025-01-06 09:27:20|1680.6|1680|1680.6|1680|1680.6|1680|1680.4|1680|19
1736155650000|2025-01-06 09:27:30|1681|1680.2|1680.8|1680.2|1681|1680.4|1680.8|1680.2|0
1736155660000|2025-01-06 09:27:40|1680.6|1680.4|1680.8|1680.2|1680.8|1680.4|1680.6|1680|441
1736155670000|2025-01-06 09:27:50||1680.4||1680.2||1680.4||1680.2|0
1736155680000|2025-01-06 09:28:00||1680.4||1680.4||1680.4||1680.4|30
1736155690000|2025-01-06 09:28:10|1680.4|1680.2|1680.4|1680|1680.4|1680.2|1680.4|1680|0
1736155710000|2025-01-06 09:28:30|1680.2|1679.6|1680|1679.6|1680.2|1679.6|1680|1679.6|674
1736155720000|2025-01-06 09:28:40|1679.8|1679.4|1680.4|1680|1680.6|1680|1679.8|1679.4|1081
1736155730000|2025-01-06 09:28:50|1680.2|1679.8|1680.2|1680|1680.2|1680|1680.2|1679.8|0
1736155740000|2025-01-06 09:29:00|1680|1679.8|1680.4|1680|1680.4|1680|1680|1679.8|778
1736155760000|2025-01-06 09:29:20|1680.2|1680.2|1680.8|1680.4|1680.8|1680.4|1680.2|1680|0
1736155770000|2025-01-06 09:29:30|1680.6|1680.2|1680.6|1680.4|1680.6|1680.4|1680.6|1680.2|20
1736155780000|2025-01-06 09:29:40|1681.2|1680.2|1681|1680.4|1681.2|1680.6|1680.8|1680.2|1868
1736155790000|2025-01-06 09:29:50|1680.8|1679.8|1681|1680.4|1681|1680.4|1680.4|1679.8|1250
1736155800000|2025-01-06 09:30:00|1681.2|1680.6|1680.6|1680.2|1681.2|1680.6|1680.4|1680.2|2343
1736155810000|2025-01-06 09:30:10|1680.2|1679.8|1680.4|1679.8|1680.6|1680.2|1680.2|1679.8|1177
1736155820000|2025-01-06 09:30:20|1680.2|1679.6|1681|1680.4|1681.2|1680.6|1680|1679.6|174
1736155830000|2025-01-06 09:30:30|1680.8|1680.6|1680.8|1680.4|1681.2|1680.6|1680.8|1680.4|649
1736155840000|2025-01-06 09:30:40|1680.6|1680|1680.4|1679.8|1680.6|1680|1680.2|1679.6|795
1736155850000|2025-01-06 09:30:50||1680||1680||1680||1679.8|0
1736155860000|2025-01-06 09:31:00|1680.6|1680.2|1681.2|1680.8|1681.2|1680.8|1680.6|1680.2|0
1736155870000|2025-01-06 09:31:10|1680.8|1680.2|1680.8|1680.4|1680.8|1680.4|1680.8|1680.2|750
1736155880000|2025-01-06 09:31:20||1680.2||1680.2||1680.2||1680.2|0
1736155890000|2025-01-06 09:31:30|1680.4|1680.4|1680.4|1679.8|1680.4|1680.4|1680.4|1679.8|0
1736155900000|2025-01-06 09:31:40|||||||||271
1736155910000|2025-01-06 09:31:50|1680.2|1680|1680.2|1680|1680.2|1680|1680.2|1680|174
1736155920000|2025-01-06 09:32:00|1680.6|1680.4|1680.8|1680.6|1680.8|1680.6|1680.6|1680.4|0
1736155930000|2025-01-06 09:32:10|1681.2|1680.8|1680.8|1680.4|1681.2|1680.8|1680.8|1680.2|1266
1736155940000|2025-01-06 09:32:20|1681|1680.6|1680.4|1680|1681|1680.6|1680.4|1680|940
1736155950000|2025-01-06 09:32:30|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|0
1736155980000|2025-01-06 09:33:00|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.4|424
1736156000000|2025-01-06 09:33:20|1679.8||1679.8||1680||1679.8||0
1736156010000|2025-01-06 09:33:30|||||||||28
1736156020000|2025-01-06 09:33:40|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|495
1736156030000|2025-01-06 09:33:50|1679.2|1679.2|1679.6|1679.2|1679.6|1679.4|1679.2|1678.8|107
1736156040000|2025-01-06 09:34:00|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|28
1736156050000|2025-01-06 09:34:10|1679.6|1679|1678.4|1678|1679.6|1679.2|1678.2|1677.8|2498
1736156060000|2025-01-06 09:34:20|1678.6|1678.2|1678.4|1678.2|1678.6|1678.2|1678.4|1678.2|28
1736156070000|2025-01-06 09:34:30|1678.6|1677.8|1678.2|1677.8|1678.6|1677.8|1678|1677.8|135
1736156100000|2025-01-06 09:35:00|1678.6|1678.4|1678.8|1678.4|1678.8|1678.4|1678.6|1678.4|84
1736156110000|2025-01-06 09:35:10|1678.6|1678|1678.4|1678|1678.6|1678|1678.4|1678|38
1736156120000|2025-01-06 09:35:20|1678.2|1677.8|1678|1677.6|1678.2|1677.8|1678|1677.6|2008
1736156130000|2025-01-06 09:35:30|1677.6|1677.2|1677.8|1677.4|1677.8|1677.4|1677.6|1677.2|108
1736156150000|2025-01-06 09:35:50|1677.6|1677.6|1676.8|1676.4|1677.6|1677.6|1676.8|1676.4|116
1736156160000|2025-01-06 09:36:00|1677|1676.6|1677|1676.6|1677|1676.6|1677|1676.6|28
1736156170000|2025-01-06 09:36:10|1676.8|1676.2|1676.6|1676.2|1676.8|1676.2|1676.6|1676.2|0
1736156180000|2025-01-06 09:36:20|1676.4||1676.6||1676.6||1676.4||18
1736156190000|2025-01-06 09:36:30|1677|1676.6|1677|1676.6|1677|1676.6|1677|1676.6|28
1736156200000|2025-01-06 09:36:40||1676.8||1676.8||1676.8||1676.8|0
1736156210000|2025-01-06 09:36:50||1676.6||1676.6||1676.8||1676.6|126
1736156220000|2025-01-06 09:37:00|1677.6|1676.8|1677.6|1677.2|1677.6|1677.2|1677.6|1676.8|179
1736156230000|2025-01-06 09:37:10|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|0
1736156240000|2025-01-06 09:37:20|1678.4|1678|1677.8|1677.4|1678.4|1678|1677.8|1677.4|12
1736156260000|2025-01-06 09:37:40|1677.6|1677.6|1678|1677.6|1678|1677.6|1677.6|1677.6|56
1736156290000|2025-01-06 09:38:10|1678.4|1677.8|1678.2|1677.8|1678.4|1678.2|1678|1677.6|1762
1736156300000|2025-01-06 09:38:20|1678.4|1678|1678|1677.6|1678.4|1678|1678|1677.6|8
1736156330000|2025-01-06 09:38:50|1678.4|1677.8|1678.4|1678|1678.4|1678|1678.4|1677.8|210
1736156340000|2025-01-06 09:39:00|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|28
1736156350000|2025-01-06 09:39:10|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|12
1736156360000|2025-01-06 09:39:20|1678.6|1678|1678.4|1678|1678.6|1678|1678.4|1678|0
1736156370000|2025-01-06 09:39:30|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|238
1736156380000|2025-01-06 09:39:40|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|705
1736156390000|2025-01-06 09:39:50|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|164
1736156410000|2025-01-06 09:40:10|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|980
1736156420000|2025-01-06 09:40:20|1678.2|1677.2|1678.2|1677.8|1678.2|1677.8|1677.6|1677.2|28
1736156450000|2025-01-06 09:40:50|1677.6|1677.4|1677.4|1677|1677.6|1677.4|1677.4|1677|179
1736156460000|2025-01-06 09:41:00|1677.6|1677.2|1677.4|1677|1677.6|1677.2|1677.4|1677|249
1736156470000|2025-01-06 09:41:10|1677.2|1676.8|1677|1676.8|1677.2|1676.8|1677|1676.8|0
1736156480000|2025-01-06 09:41:20|1676.8|1676.4|1677.6|1677.4|1677.6|1677.4|1676.8|1676.4|274
1736156490000|2025-01-06 09:41:30|1678|1677.6|1678|1677.6|1678|1677.6|1678|1677.6|0
1736156500000|2025-01-06 09:41:40|1678.2|1677.8|1678.4|1678|1678.4|1678|1678.2|1677.8|28
1736156510000|2025-01-06 09:41:50|1678.2|1677.4|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|804
1736156520000|2025-01-06 09:42:00|1678|1677.6|1677.8|1677.4|1678|1677.6|1677.8|1677.4|46
1736156530000|2025-01-06 09:42:10|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1028
1736156540000|2025-01-06 09:42:20|1677.4|1677|1676.8|1676.4|1677.6|1677.2|1676.8|1676.4|171
1736156560000|2025-01-06 09:42:40|1677|1676.6|1676.6|1676.2|1677|1676.6|1676.6|1676.2|1008
1736156570000|2025-01-06 09:42:50|1676.8|1676.4|1677|1676.6|1677|1676.6|1676.8|1676.4|279
1736156580000|2025-01-06 09:43:00|1677.6|1677.2|1677.6|1677.4|1677.8|1677.4|1677.6|1677.2|1910
1736156590000|2025-01-06 09:43:10|1677.8||1677.8||1677.8||1677.8||28
1736156600000|2025-01-06 09:43:20|1678.2|1677.6|1678.6|1678.2|1678.6|1678.2|1678.2|1677.6|28
1736156620000|2025-01-06 09:43:40|1678.4||1678.4||1678.4||1678.4||0
1736156630000|2025-01-06 09:43:50|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|0
1736156640000|2025-01-06 09:44:00|1678.4||1678.6||1678.6||1678.4||0
1736156650000|2025-01-06 09:44:10|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|453
1736156660000|2025-01-06 09:44:20|1678.8|1678.8|1679.4|1678.8|1679.4|1678.8|1678.8|1678.6|846
1736156670000|2025-01-06 09:44:30|1679.6|1679|1679.6|1679.2|1679.8|1679.4|1679.2|1678.8|495
1736156680000|2025-01-06 09:44:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1736156690000|2025-01-06 09:44:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1736156700000|2025-01-06 09:45:00|1679.8|1679.4|1679.4|1679|1679.8|1679.4|1679.4|1679|71
1736156750000|2025-01-06 09:45:50|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|1679.6|1679.4|28
1736156760000|2025-01-06 09:46:00|1679.4|1679.2|1680.2|1679.8|1680.2|1679.8|1679.4|1679|578
1736156770000|2025-01-06 09:46:10||1680||1679.8||1680||1679.8|56
1736156790000|2025-01-06 09:46:30|1680.4|1680|1681.2|1680.8|1681.4|1681|1680.4|1680|559
1736156800000|2025-01-06 09:46:40|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|28
1736156810000|2025-01-06 09:46:50|1682|1681|1681.4|1681|1682|1681|1681.4|1681|202
1736156820000|2025-01-06 09:47:00|1682|1681.6|1682.8|1682.4|1683|1682.4|1682|1681.6|400
1736156830000|2025-01-06 09:47:10|1682.6|1682|1682.4|1682|1682.6|1682|1681.8|1681.4|863
1736156840000|2025-01-06 09:47:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1650
1736156850000|2025-01-06 09:47:30|1682.2|1682|1682.2|1682|1682.2|1682|1682.2|1682|0
1736156870000|2025-01-06 09:47:50|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|356
1736156880000|2025-01-06 09:48:00|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|52
1736156900000|2025-01-06 09:48:20|1682.4||1682.4||1682.4||1682.4||0
1736156910000|2025-01-06 09:48:30|1682.2|1682|1682.6|1682.2|1682.6|1682.2|1682.2|1682|236
1736156920000|2025-01-06 09:48:40|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|309
1736156940000|2025-01-06 09:49:00|1682.8|1682.8|1682.6|1682.4|1682.8|1682.8|1682.6|1682.4|1
1736156950000|2025-01-06 09:49:10|1682.8|1681.8|1682|1681.6|1682.8|1681.8|1682|1681.6|1316
1736156960000|2025-01-06 09:49:20|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|9
1736156970000|2025-01-06 09:49:30|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|0
1736156980000|2025-01-06 09:49:40|1682|1681.4|1682|1681.6|1682|1681.6|1682|1681.4|370
1736156990000|2025-01-06 09:49:50|1682.4|1681.4|1682.6|1682.2|1682.6|1682.4|1682.4|1681.4|843
1736157000000|2025-01-06 09:50:00||1682.4||1682.4||1682.4||1682.4|0
1736157010000|2025-01-06 09:50:10|1683.2|1682.6|1683|1682.6|1683.2|1682.6|1683|1682.6|418
1736157030000|2025-01-06 09:50:30|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|25
1736157040000|2025-01-06 09:50:40|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|0
1736157050000|2025-01-06 09:50:50|1682.8||1682.8||1682.8||1682.8||0
1736157070000|2025-01-06 09:51:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1
1736157080000|2025-01-06 09:51:20|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|476
1736157090000|2025-01-06 09:51:30|1682|1681.4|1682.2|1681.6|1682.2|1681.8|1682|1681.4|0
1736157100000|2025-01-06 09:51:40|1682|1681.8|1682.2|1681.8|1682.2|1681.8|1682|1681.8|714
1736157110000|2025-01-06 09:51:50|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|580
1736157120000|2025-01-06 09:52:00|1682.8|1682.2|1682.8|1682.4|1682.8|1682.4|1682.8|1682.2|503
1736157130000|2025-01-06 09:52:10|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|583
1736157140000|2025-01-06 09:52:20||1682.6||1682.8||1682.8||1682.6|0
1736157150000|2025-01-06 09:52:30|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|529
1736157160000|2025-01-06 09:52:40|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|435
1736157170000|2025-01-06 09:52:50||1683||1683||1683||1683|0
1736157180000|2025-01-06 09:53:00|1683.6||1683.6||1683.6||1683.6||315
1736157190000|2025-01-06 09:53:10|1683.4|1683.2|1683.4|1683|1683.4|1683.2|1683.4|1683|0
1736157200000|2025-01-06 09:53:20||1683.2||1683.2||1683.2||1683.2|248
1736157210000|2025-01-06 09:53:30|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|0
1736157220000|2025-01-06 09:53:40||1682.8||1682.8||1683||1682.8|733
1736157250000|2025-01-06 09:54:10|1683|1682.2|1682.8|1682.2|1683|1682.2|1682.8|1682.2|2660
1736157260000|2025-01-06 09:54:20|1682.6|1682.4|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|0
1736157290000|2025-01-06 09:54:50|1682.4|1682|1682.4|1682|1682.6|1682.2|1682.4|1682|0
1736157300000|2025-01-06 09:55:00|1682.6|1682.2|1682.8|1682.2|1682.8|1682.4|1682.6|1682|449
1736157310000|2025-01-06 09:55:10|1682.6||1682.6||1682.6||1682.6||0
1736157320000|2025-01-06 09:55:20|1682.4||1682.4||1682.4||1682.4||0
1736157330000|2025-01-06 09:55:30|1682.2|1682|1682.2|1681.6|1682.2|1682|1682|1681.6|0
1736157340000|2025-01-06 09:55:40|1682|1681.8|1682|1681.4|1682.2|1681.8|1682|1681.4|2689
1736157350000|2025-01-06 09:55:50|1681.8||1682||1682||1681.8||100
1736157360000|2025-01-06 09:56:00||1681.6||1681.4||1681.6||1681.4|0
1736157370000|2025-01-06 09:56:10||1681.6||1681.6||1681.6||1681.6|0
1736157380000|2025-01-06 09:56:20|1682.4|1681.8|1682.2|1681.8|1682.4|1682|1682.2|1681.8|427
1736157390000|2025-01-06 09:56:30|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|347
1736157400000|2025-01-06 09:56:40|1682||1682||1682||1682||0
1736157430000|2025-01-06 09:57:10|1682.2|1682|1682.2|1681.8|1682.2|1682|1682.2|1681.8|1061
1736157440000|2025-01-06 09:57:20|1682.4|1682|1682|1681.8|1682.4|1682.2|1682|1681.8|955
1736157470000|2025-01-06 09:57:50|1681.8|1681.6|1681.8|1681.4|1681.8|1681.6|1681.8|1681.4|0
1736157490000|2025-01-06 09:58:10|1682|1681.6|1682.4|1681.8|1682.6|1682.2|1682|1681.6|1307
1736157500000|2025-01-06 09:58:20|1683.2|1682|1683.2|1682.8|1683.2|1682.8|1683.2|1682|100
1736157510000|2025-01-06 09:58:30|1683.6|1683|1683.6|1683.4|1683.6|1683.4|1683.6|1683|86
1736157520000|2025-01-06 09:58:40|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|103
1736157540000|2025-01-06 09:59:00|1684.4|1683.8|1684.6|1684.2|1684.6|1684.2|1684.4|1683.8|240
1736157550000|2025-01-06 09:59:10|1685|1684.6|1685.2|1684.8|1685.2|1684.8|1685|1684.6|0
1736157560000|2025-01-06 09:59:20|1685||1685.2||1685.2||1685||0
1736157570000|2025-01-06 09:59:30|1685.6|1685|1685.6|1685.2|1685.6|1685.2|1685.4|1685|421
1736157580000|2025-01-06 09:59:40|1685.2|1684.8|1684.6|1684.2|1685.2|1684.8|1684.6|1684.2|1773
1736157590000|2025-01-06 09:59:50|1684.8|1684|1684.6|1684|1684.8|1684.2|1684.4|1684|77
1736157600000|2025-01-06 10:00:00|1684.8|1684.2|1684.8|1684.2|1684.8|1684.4|1684.6|1684.2|0
1736157610000|2025-01-06 10:00:10|1684.6|1683.8|1684.2|1683.6|1684.6|1683.8|1684|1683.6|887
1736157620000|2025-01-06 10:00:20|1684|1683.4|1683.8|1683.2|1684.2|1683.8|1683.8|1683.2|920
1736157630000|2025-01-06 10:00:30|1684|1683.4|1683.2|1682.8|1684|1683.4|1683.2|1682.8|0
1736157640000|2025-01-06 10:00:40||1682.6||1682.8||1682.8||1682.6|0
1736157660000|2025-01-06 10:01:00|1683.4|1683|1683.2|1682.8|1683.4|1683|1683.2|1682.8|115
1736157670000|2025-01-06 10:01:10|1683||1683||1683||1683||41
1736157680000|2025-01-06 10:01:20||1682.6||1682.6||1682.6||1682.6|0
1736157690000|2025-01-06 10:01:30|1682.6|1682.2|1682.4|1681.8|1682.6|1682.2|1682.4|1681.8|0
1736157700000|2025-01-06 10:01:40|1682.2|1681.6|1681.8|1681.4|1682.2|1681.6|1681.8|1681.4|0
1736157710000|2025-01-06 10:01:50|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|0
1736157720000|2025-01-06 10:02:00|1681.4|1681|1681.8|1681.4|1681.8|1681.4|1681.4|1681|1006
1736157730000|2025-01-06 10:02:10||1681.2||1681.4||1681.4||1681.2|0
1736157750000|2025-01-06 10:02:30|1681.6|1681.2|1681.6|1681|1681.6|1681.2|1681.6|1681|12
1736157770000|2025-01-06 10:02:50|1681.4||1681.4||1681.4||1681.4||0
1736157780000|2025-01-06 10:03:00|1681.2|1680.6|1681|1680.4|1681.2|1680.6|1681|1680.4|171
1736157790000|2025-01-06 10:03:10|1680.8|1680.6|1680.8|1680.4|1680.8|1680.6|1680.8|1680.4|0
1736157800000|2025-01-06 10:03:20|||||||||60
1736157820000|2025-01-06 10:03:40|1681|1680.2|1681.4|1681|1681.4|1681.2|1681|1680.2|489
1736157830000|2025-01-06 10:03:50|1681|1680.6|1681|1680.4|1681|1680.6|1681|1680.4|174
1736157840000|2025-01-06 10:04:00|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1736157850000|2025-01-06 10:04:10|1680.6|1680.8|1681.2|1680.8|1681.2|1680.8|1680.6|1680.8|2500
1736157860000|2025-01-06 10:04:20|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1681|1680.6|0
1736157870000|2025-01-06 10:04:30||1681||1680.8||1681||1680.8|0
1736157880000|2025-01-06 10:04:40||1681||1680.8||1681||1680.8|0
1736157890000|2025-01-06 10:04:50|1681.6|1681|1681.6|1681|1681.6|1681.2|1681.6|1681|251
1736157900000|2025-01-06 10:05:00|1681.4|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681.2|0
1736157910000|2025-01-06 10:05:10|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|30
1736157920000|2025-01-06 10:05:20||1680.8||1680.8||1680.8||1680.8|2
1736157930000|2025-01-06 10:05:30|1681.2|1681|1681.4|1680.8|1681.4|1681|1681.2|1680.8|500
1736157940000|2025-01-06 10:05:40||1681||1680.8||1681||1680.8|0
1736157950000|2025-01-06 10:05:50|1681.2||1681.4||1681.4||1681.2||0
1736157960000|2025-01-06 10:06:00||1681||1680.8||1681||1680.8|0
1736157970000|2025-01-06 10:06:10||1681||1680.8||1681||1680.8|0
1736157990000|2025-01-06 10:06:30|1681.2|1680.2|1681|1680.4|1681.2|1680.4|1680.8|1680.2|49
1736158000000|2025-01-06 10:06:40|1680.8|1680.2|1680.8|1680.2|1680.8|1680.4|1680.6|1680.2|0
1736158010000|2025-01-06 10:06:50|1680.6|1680.4|1680.6|1680.2|1680.6|1680.4|1680.6|1680.2|0
1736158020000|2025-01-06 10:07:00|1680.8|1680|1680.6|1680|1680.8|1680.4|1680.6|1680|437
1736158030000|2025-01-06 10:07:10|1680.4||1680.6||1680.6||1680.4||0
1736158040000|2025-01-06 10:07:20|1680.4|1680.2|1680.4|1680|1680.6|1680.2|1680.4|1680|2670
1736158050000|2025-01-06 10:07:30|1680.6||1680.4||1680.6||1680.4||0
1736158060000|2025-01-06 10:07:40|1680|1679.8|1679.6|1679.2|1680|1679.8|1679.6|1679.2|0
1736158080000|2025-01-06 10:08:00|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|391
1736158090000|2025-01-06 10:08:10||1679.2||1679.4||1679.4||1679.2|0
1736158100000|2025-01-06 10:08:20|1680|1679.8|1680.2|1679.8|1680.2|1679.8|1680|1679.8|418
1736158120000|2025-01-06 10:08:40|1680.4|1680|1680.4|1680|1680.4|1680.2|1680.4|1680|419
1736158130000|2025-01-06 10:08:50||1680.2||1680||1680.2||1679.8|0
1736158150000|2025-01-06 10:09:10||1679.8||1680||1680||1679.8|0
1736158160000|2025-01-06 10:09:20||1679.8||1679.8||1679.8||1679.8|0
1736158170000|2025-01-06 10:09:30|1680.2|1680|1680.2|1679.8|1680.2|1680|1680.2|1679.8|0
1736158180000|2025-01-06 10:09:40|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|497
1736158200000|2025-01-06 10:10:00|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|548
1736158220000|2025-01-06 10:10:20|1680.4|1680|1679.6|1679.2|1680.4|1680|1679.6|1679.2|852
1736158230000|2025-01-06 10:10:30|1679.4|1678.8|1679.8|1679.4|1679.8|1679.4|1679.4|1678.8|1162
1736158240000|2025-01-06 10:10:40||1679.2||1679.4||1679.4||1679.2|0
1736158250000|2025-01-06 10:10:50|1679.6|1679.2|1679|1678.6|1679.6|1679.2|1679|1678.4|17
1736158260000|2025-01-06 10:11:00|1678.8|1678.4|1679|1678.6|1679|1678.6|1678.8|1678.4|0
1736158270000|2025-01-06 10:11:10||1678.4||1678.6||1678.6||1678.4|218
1736158280000|2025-01-06 10:11:20|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|455
1736158290000|2025-01-06 10:11:30|||||||||500
1736158300000|2025-01-06 10:11:40||1679.2||1679||1679.2||1679|0
1736158310000|2025-01-06 10:11:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|479
1736158320000|2025-01-06 10:12:00|1679.8|1679.4|1680.2|1679.8|1680.2|1679.8|1679.8|1679.4|646
1736158350000|2025-01-06 10:12:30|1679.8|1679.6|1679.8|1679.4|1679.8|1679.6|1679.8|1679.2|375
1736158370000|2025-01-06 10:12:50|1679.6||1679.6||1679.6||1679.6||0
1736158380000|2025-01-06 10:13:00|1679.8|1679.8|1680.4|1680|1680.4|1680|1679.8|1679.8|460
1736158390000|2025-01-06 10:13:10|1680.8|1680.4|1680.6|1680.4|1680.8|1680.4|1680.6|1680.4|174
1736158400000|2025-01-06 10:13:20||1680.2||1680.2||1680.2||1680.2|515
1736158410000|2025-01-06 10:13:30|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|386
1736158420000|2025-01-06 10:13:40|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|485
1736158430000|2025-01-06 10:13:50|1681.2|1680.8|1681.2|1680.6|1681.2|1681|1681|1680.6|379
1736158440000|2025-01-06 10:14:00|1681.4|1680.8|1681.6|1681|1681.6|1681|1681.4|1680.8|482
1736158450000|2025-01-06 10:14:10||1681.2||1681.2||1681.2||1681.2|0
1736158470000|2025-01-06 10:14:30|1681.4|1681|1681.2|1680.6|1681.4|1681|1681.2|1680.6|75
1736158480000|2025-01-06 10:14:40|1681||1681||1681.2||1681||0
1736158490000|2025-01-06 10:14:50|1680.8|1680.2|1681|1680.6|1681|1680.6|1680.8|1680.2|350
1736158500000|2025-01-06 10:15:00|1681.4|1680.8|1681|1680.6|1681.4|1680.8|1681|1680.6|159
1736158510000|2025-01-06 10:15:10|1681.2|1680.8|1681.2|1681|1681.2|1681|1681.2|1680.8|0
1736158520000|2025-01-06 10:15:20||1680.6||1680.6||1680.6||1680.6|1671
1736158530000|2025-01-06 10:15:30|1681.4|1680.8|1681.4|1681|1681.4|1681|1681.4|1680.8|449
1736158550000|2025-01-06 10:15:50|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.6|62
1736158560000|2025-01-06 10:16:00|1681.4|1680.8|1681.4|1680.8|1681.4|1681|1681.4|1680.8|380
1736158570000|2025-01-06 10:16:10||1681||1681||1681||1681|0
1736158580000|2025-01-06 10:16:20|1681.6|1681.2|1681.6|1681|1681.6|1681.2|1681.4|1681|495
1736158590000|2025-01-06 10:16:30||1681.2||1681||1681.2||1681|0
1736158600000|2025-01-06 10:16:40||1681.2||1681.2||1681.2||1681.2|0
1736158610000|2025-01-06 10:16:50|1681.8|1681.4|1681.6|1681.2|1681.8|1681.4|1681.6|1681.2|10
1736158620000|2025-01-06 10:17:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|16
1736158640000|2025-01-06 10:17:20|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|717
1736158660000|2025-01-06 10:17:40||1681||1681||1681||1681|0
1736158670000|2025-01-06 10:17:50|1681.4|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681|650
1736158680000|2025-01-06 10:18:00||1681||1681.2||1681.2||1681|0
1736158690000|2025-01-06 10:18:10||1681||1681.2||1681.2||1681|0
1736158700000|2025-01-06 10:18:20|1681.8|1681.4|1682|1681.6|1682|1681.6|1681.8|1681.4|1086
1736158710000|2025-01-06 10:18:30|1682.2|1681.8|1682.4|1681.8|1682.4|1681.8|1682.2|1681.8|0
1736158720000|2025-01-06 10:18:40|1682.2|1681.6|1682.2|1681.6|1682.2|1681.8|1682.2|1681.6|0
1736158770000|2025-01-06 10:19:30|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.4|1681.8|1670
1736158790000|2025-01-06 10:19:50|1683|1682.4|1683|1682.4|1683|1682.4|1683|1682.4|0
1736158800000|2025-01-06 10:20:00|1683.2|1682.6|1682.6|1682|1683.2|1682.8|1682.6|1682|14
1736158810000|2025-01-06 10:20:10|1682.4|1682.2|1682.4|1682|1682.4|1682.2|1682.4|1682|0
1736158820000|2025-01-06 10:20:20|1682.6|1682.2|1682.6|1682|1682.6|1682.2|1682.6|1682|0
1736158830000|2025-01-06 10:20:30|1682.4|1682.2|1682.4|1682|1682.4|1682.2|1682.4|1682|0
1736158840000|2025-01-06 10:20:40|||||||||50
1736158850000|2025-01-06 10:20:50|1682.2|1681.4|1682.2|1681.8|1682.4|1682|1681.8|1681.4|350
1736158870000|2025-01-06 10:21:10|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1736158890000|2025-01-06 10:21:30|1682.6|1682.2|1683|1682.4|1683|1682.4|1682.6|1682.2|409
1736158900000|2025-01-06 10:21:40|1682.8||1682.8||1682.8||1682.8||0
1736158920000|2025-01-06 10:22:00|1683.2|1682.6|1683.2|1682.8|1683.4|1682.8|1683.2|1682.6|0
1736158930000|2025-01-06 10:22:10|1683|1683|1683|1682.6|1683|1683|1683|1682.6|600
1736158940000|2025-01-06 10:22:20|1682.8||1683||1683||1682.8||506
1736158950000|2025-01-06 10:22:30|1683.2||1683||1683.2||1683||0
1736158960000|2025-01-06 10:22:40|1682.8|1682.4|1683|1682.4|1683|1682.4|1682.8|1682.4|0
1736158970000|2025-01-06 10:22:50|1682.8|1682.2|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|734
1736158980000|2025-01-06 10:23:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|100
1736158990000|2025-01-06 10:23:10|1682.2||1682.4||1682.4||1682.2||0
1736159000000|2025-01-06 10:23:20|1682.6|1682.4|1682.6|1682.4|1682.6|1682.4|1682.6|1682.4|640
1736159010000|2025-01-06 10:23:30|1683|1682.6|1682.8|1682.6|1683|1682.6|1682.8|1682.6|0
1736159030000|2025-01-06 10:23:50|1683|1682.8|1683.4|1683|1683.4|1683|1683|1682.8|0
1736159040000|2025-01-06 10:24:00||1683.2||1683.2||1683.2||1683.2|0
1736159060000|2025-01-06 10:24:20|1683.6||1683.6||1683.6||1683.6||150
1736159070000|2025-01-06 10:24:30|1683.4|1682.8|1683.4|1682.8|1683.4|1682.8|1683.4|1682.8|64
1736159080000|2025-01-06 10:24:40|1683.2|1682.6|1683.6|1683.4|1683.6|1683.4|1683|1682.6|536
1736159090000|2025-01-06 10:24:50||1683.2||1683.4||1683.4||1683.2|0
1736159100000|2025-01-06 10:25:00|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|185
1736159130000|2025-01-06 10:25:30|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|516
1736159140000|2025-01-06 10:25:40||1683.8||1683.8||1683.8||1683.8|0
1736159150000|2025-01-06 10:25:50||1684||1684||1684||1684|0
1736159160000|2025-01-06 10:26:00|1684.8|1684.2|1683.8|1683.4|1684.8|1684.4|1683.6|1683.2|543
1736159170000|2025-01-06 10:26:10|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|0
1736159190000|2025-01-06 10:26:30|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|0
1736159210000|2025-01-06 10:26:50|1684.6|1684.2|1684.8|1684.2|1684.8|1684.4|1684.4|1684.2|467
1736159220000|2025-01-06 10:27:00||1684.4||1684.4||1684.6||1684.2|0
1736159230000|2025-01-06 10:27:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|1000
1736159240000|2025-01-06 10:27:20|1685.2|1684.8|1685.4|1684.8|1685.4|1684.8|1685.2|1684.8|0
1736159250000|2025-01-06 10:27:30|1685.8|1685|1685.4|1685|1685.8|1685.4|1685.4|1685|704
1736159260000|2025-01-06 10:27:40|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1736159270000|2025-01-06 10:27:50|1685.4|1684.8|1685.4|1685|1685.4|1685|1685.2|1684.6|0
1736159280000|2025-01-06 10:28:00||1684.8||1684.8||1684.8||1684.8|0
1736159290000|2025-01-06 10:28:10|1685.2|1684.6|1684.8|1684.4|1685.2|1684.6|1684.8|1684.4|0
1736159300000|2025-01-06 10:28:20|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736159310000|2025-01-06 10:28:30||1684.8||1684.6||1684.8||1684.6|0
1736159320000|2025-01-06 10:28:40|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.6|0
1736159330000|2025-01-06 10:28:50||1684.6||1684.6||1684.8||1684.6|0
1736159340000|2025-01-06 10:29:00|1685.4|1684.8|1685.4|1685|1685.4|1685|1685.4|1684.8|0
1736159350000|2025-01-06 10:29:10|1685.2|1684.8|1685.2|1684.6|1685.2|1684.8|1685.2|1684.6|500
1736159360000|2025-01-06 10:29:20||1684.8||1684.8||1684.8||1684.8|0
1736159370000|2025-01-06 10:29:30|1685.4|1685|1685|1684.8|1685.6|1685|1685|1684.8|0
1736159380000|2025-01-06 10:29:40|1684.4|1684.6|1684.4|1684.2|1684.4|1684.6|1684.4|1684.2|102
1736159400000|2025-01-06 10:30:00|1684|1683.6|1683.6|1683.2|1684|1683.6|1683.6|1683.2|1897
1736159410000|2025-01-06 10:30:10|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.6|1683.4|0
1736159430000|2025-01-06 10:30:30|1683.6|1683.2|1682.8|1682.4|1683.6|1683.2|1682.4|1682|216
1736159440000|2025-01-06 10:30:40|1682.6|1682|1682.8|1682.2|1682.8|1682.2|1682.6|1682|202
1736159450000|2025-01-06 10:30:50|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|55
1736159460000|2025-01-06 10:31:00|1683.2|1682.8|1683.2|1682.6|1683.2|1682.8|1683.2|1682.6|270
1736159480000|2025-01-06 10:31:20||1682.8||1682.8||1682.8||1682.6|0
1736159490000|2025-01-06 10:31:30|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|686
1736159500000|2025-01-06 10:31:40||1683.4||1683.2||1683.4||1683.2|0
1736159520000|2025-01-06 10:32:00|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|846
1736159530000|2025-01-06 10:32:10|1683|1682.6|1683.2|1682.6|1683.2|1682.8|1683|1682.6|2171
1736159540000|2025-01-06 10:32:20||1682.8||1682.6||1682.8||1682.6|0
1736159550000|2025-01-06 10:32:30||1682.8||1682.8||1682.8||1682.8|0
1736159560000|2025-01-06 10:32:40|1683.6|1683|1683.6|1683.2|1684|1683.4|1683.6|1683|1014
1736159570000|2025-01-06 10:32:50|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|455
1736159580000|2025-01-06 10:33:00|1684|1683.6|1684|1683.6|1684|1683.6|1684|1683.6|487
1736159590000|2025-01-06 10:33:10|1684.4|1684|1685.4|1685|1685.4|1685|1684.4|1684|899
1736159620000|2025-01-06 10:33:40|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|141
1736159630000|2025-01-06 10:33:50|||||||||23
1736159640000|2025-01-06 10:34:00|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|71
1736159650000|2025-01-06 10:34:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736159660000|2025-01-06 10:34:20|1686.8|1686.2|1686.6|1686.2|1686.8|1686.2|1686.6|1686.2|389
1736159670000|2025-01-06 10:34:30||1686.4||1686.2||1686.4||1686.2|0
1736159680000|2025-01-06 10:34:40|1687.2|1686.4|1687.2|1686.6|1687.2|1686.6|1687.2|1686.4|1112
1736159690000|2025-01-06 10:34:50||1686.8||1686.8||1686.8||1686.8|0
1736159700000|2025-01-06 10:35:00|1687|1686.6|1686.8|1686.2|1687|1686.6|1686.8|1686.2|1519
1736159710000|2025-01-06 10:35:10||1686.4||1686.4||1686.4||1686.2|0
1736159720000|2025-01-06 10:35:20|1686.6|1686.2|1686.8|1686.2|1686.8|1686.2|1686.6|1686.2|580
1736159730000|2025-01-06 10:35:30|1686.6|1686|1686.6|1686.2|1686.6|1686.2|1686.4|1686|411
1736159750000|2025-01-06 10:35:50|1687.4|1686.8|1687.4|1687|1687.4|1687|1687.4|1686.8|555
1736159780000|2025-01-06 10:36:20|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|82
1736159790000|2025-01-06 10:36:30|1687|1686.6|1687|1686.6|1687|1686.8|1687|1686.6|385
1736159820000|2025-01-06 10:37:00|1686.8|1686.8|1686.8|1686.4|1686.8|1686.8|1686.8|1686.4|598
1736159830000|2025-01-06 10:37:10|1687|1686.6|1687|1686.6|1687|1686.8|1687|1686.6|56
1736159840000|2025-01-06 10:37:20|1686.8|1686.4|1687|1686.6|1687|1686.6|1686.8|1686.4|0
1736159860000|2025-01-06 10:37:40|1687.4|1686.8|1687.6|1687|1687.6|1687.2|1687.4|1686.8|0
1736159870000|2025-01-06 10:37:50||1687.2||1687.2||1687.2||1687.2|0
1736159880000|2025-01-06 10:38:00|1687.4|1687|1687.2|1687|1687.4|1687|1687.2|1687|686
1736159890000|2025-01-06 10:38:10|1687|1686.8|1687|1686.6|1687|1686.8|1687|1686.4|349
1736159900000|2025-01-06 10:38:20||1686.8||1686.6||1686.8||1686.4|0
1736159910000|2025-01-06 10:38:30|1686.8|1686.4|1686.8|1686.2|1686.8|1686.4|1686.6|1686.2|418
1736159920000|2025-01-06 10:38:40||1686.4||1686.2||1686.4||1686.2|0
1736159930000|2025-01-06 10:38:50|1686.6|1686|1686.6|1686|1686.6|1686|1686.6|1686|0
1736159940000|2025-01-06 10:39:00|1686.4||1686.4||1686.4||1686.4||0
1736159950000|2025-01-06 10:39:10|1686|1685.4|1686|1685.4|1686|1685.6|1686|1685.4|1500
1736159960000|2025-01-06 10:39:20|1685.8|1685.6|1686|1685.6|1686|1685.8|1685.8|1685.6|0
1736159970000|2025-01-06 10:39:30|1685.8||1686||1686||1685.8||0
1736159990000|2025-01-06 10:39:50|1685.8|1685.8|1686.2|1685.6|1686.4|1685.8|1685.8|1685.6|720
1736160000000|2025-01-06 10:40:00|1686||1686||1686||1686||0
1736160020000|2025-01-06 10:40:20|1685.8|1685.4|1685.8|1685.4|1686|1685.4|1685.8|1685.4|0
1736160030000|2025-01-06 10:40:30|1685.6|1684.8|1685.4|1684.8|1685.6|1684.8|1685.2|1684.8|0
1736160040000|2025-01-06 10:40:40|1685.8|1685|1685.4|1684.8|1685.8|1685.4|1685.4|1684.8|666
1736160050000|2025-01-06 10:40:50|1685.6|1685|1685.6|1685|1685.6|1685|1685.6|1685|0
1736160060000|2025-01-06 10:41:00|1685.4|1684.8|1685.2|1684.6|1685.4|1684.8|1685|1684.6|0
1736160070000|2025-01-06 10:41:10|1685||1685.2||1685.2||1685||0
1736160080000|2025-01-06 10:41:20|1685||1685.2||1685.2||1685||0
1736160090000|2025-01-06 10:41:30|1685|1685.2|1685.6|1685|1685.6|1685.2|1685|1685|593
1736160110000|2025-01-06 10:41:50||1685.2||1685||1685.2||1685|0
1736160120000|2025-01-06 10:42:00||1685.2||1685.2||1685.2||1685.2|0
1736160130000|2025-01-06 10:42:10|1686|1685.4|1685.8|1685.4|1686|1685.4|1685.8|1685.4|733
1736160140000|2025-01-06 10:42:20|1685.6|1685.2|1685.6|1685.2|1686|1685.8|1685.6|1685.2|0
1736160150000|2025-01-06 10:42:30|1685.8|1685.4|1685.4|1684.8|1685.8|1685.4|1685.4|1684.8|0
1736160160000|2025-01-06 10:42:40|1685.2|1685|1685.4|1685|1685.4|1685|1685.2|1684.8|0
1736160170000|2025-01-06 10:42:50|1685.6|1685.2|1685.6|1685|1685.6|1685.2|1685.6|1685|451
1736160180000|2025-01-06 10:43:00|1685.4|1684.8|1685.4|1684.8|1685.4|1684.8|1685.2|1684.8|0
1736160190000|2025-01-06 10:43:10|1685.6|1685|1685.2|1684.8|1685.6|1685|1685.2|1684.8|0
1736160200000|2025-01-06 10:43:20|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1684.8|421
1736160210000|2025-01-06 10:43:30|1685.2|1684.8|1685.2|1685|1685.2|1685|1685.2|1684.8|0
1736160220000|2025-01-06 10:43:40||1684.8||1684.8||1684.8||1684.8|0
1736160250000|2025-01-06 10:44:10|1685|1684.6|1685|1684.6|1685|1684.6|1684.8|1684.6|350
1736160260000|2025-01-06 10:44:20|1685.2|1684.8|1685.2|1684.6|1685.2|1684.8|1685.2|1684.6|0
1736160270000|2025-01-06 10:44:30||1684.8||1684.6||1684.8||1684.6|0
1736160280000|2025-01-06 10:44:40|1685|1684.8|1685.2|1684.8|1685.2|1684.8|1685|1684.6|0
1736160290000|2025-01-06 10:44:50||1684.6||1684.6||1684.8||1684.6|0
1736160300000|2025-01-06 10:45:00|1685|1684.8|1685|1684.6|1685|1685|1685|1684.4|772
1736160310000|2025-01-06 10:45:10|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|756
1736160320000|2025-01-06 10:45:20|1685|1685|1685|1684.8|1685|1685|1685|1684.8|50
1736160330000|2025-01-06 10:45:30|1684.8|1684.6|1684.2|1683.6|1684.8|1684.6|1684|1683.6|241
1736160340000|2025-01-06 10:45:40|1684|1683.8|1684.2|1684|1684.2|1684|1684|1683.6|0
1736160350000|2025-01-06 10:45:50|1684.4||1684.4||1684.4||1684.4||0
1736160360000|2025-01-06 10:46:00|1684.8|1684.2|1684.8|1684.4|1684.8|1684.4|1684.8|1684|477
1736160370000|2025-01-06 10:46:10|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1736160380000|2025-01-06 10:46:20|1684.8|1684.4|1685.4|1685.2|1685.4|1685.2|1684.8|1684.4|1206
1736160390000|2025-01-06 10:46:30|1685.2|1685|1685.6|1685.2|1685.6|1685.2|1685.2|1684.8|0
1736160400000|2025-01-06 10:46:40|1685.8|1685.4|1685.8|1685.6|1685.8|1685.6|1685.6|1685.4|0
1736160410000|2025-01-06 10:46:50|1685.6|1685.4|1685.8|1685.4|1685.8|1685.4|1685.6|1685.4|0
1736160420000|2025-01-06 10:47:00|1685.6|1685|1685.4|1685|1685.6|1685.2|1685.4|1685|0
1736160430000|2025-01-06 10:47:10|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|0
1736160450000|2025-01-06 10:47:30|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736160460000|2025-01-06 10:47:40||1684.8||1684.8||1684.8||1684.8|0
1736160470000|2025-01-06 10:47:50|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.4|350
1736160480000|2025-01-06 10:48:00|1685.2|1684.8|1685.6|1685.2|1685.6|1685.2|1685.2|1684.8|469
1736160490000|2025-01-06 10:48:10||1685||1685.2||1685.2||1685|0
1736160510000|2025-01-06 10:48:30||1685.4||1685||1685.4||1685|19
1736160520000|2025-01-06 10:48:40|1685.4|1685.2|1685.2|1684.8|1685.4|1685.2|1685.2|1684.8|345
1736160530000|2025-01-06 10:48:50|1685.4|1685|1685.2|1684.8|1685.4|1685|1685.2|1684.8|0
1736160540000|2025-01-06 10:49:00||1684.6||1684.8||1684.8||1684.6|0
1736160560000|2025-01-06 10:49:20||1685||1684.8||1685||1684.8|0
1736160570000|2025-01-06 10:49:30|1685|1685|1684.8|1684.4|1685|1685|1684.8|1684.4|42
1736160580000|2025-01-06 10:49:40|1685||1684.8||1685||1684.8||0
1736160590000|2025-01-06 10:49:50|1685|1684.6|1685|1684.6|1685|1684.6|1684.8|1684.6|0
1736160600000|2025-01-06 10:50:00||1684.8||1684.6||1684.8||1684.6|0
1736160620000|2025-01-06 10:50:20||1684.8||1684.8||1684.8||1684.6|0
1736160630000|2025-01-06 10:50:30|1684.8|1684.6|1684.8|1684.4|1685|1684.6|1684.6|1684|1535
1736160640000|2025-01-06 10:50:40|1684.6|1684.2|1685|1684.6|1685|1684.6|1684.6|1684.2|0
1736160650000|2025-01-06 10:50:50|1684.8|1684.4|1684.6|1684.2|1684.8|1684.4|1684.4|1684.2|249
1736160660000|2025-01-06 10:51:00|1684.4|1684|1684.6|1684.2|1684.6|1684.2|1684.4|1684|0
1736160680000|2025-01-06 10:51:20|1684.8|1684.4|1685|1684.8|1685|1684.8|1684.8|1684.4|111
1736160700000|2025-01-06 10:51:40||1684.6||1684.6||1684.6||1684.6|626
1736160710000|2025-01-06 10:51:50||1684.4||1684.6||1684.8||1684.4|280
1736160720000|2025-01-06 10:52:00|1684.8|1684.4|1684.4|1684|1684.8|1684.4|1684.4|1684|0
1736160730000|2025-01-06 10:52:10|1684|1683.4|1684|1683.6|1684|1683.6|1683.6|1683.2|2957
1736160740000|2025-01-06 10:52:20|1683.8|1683.2|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|1344
1736160760000|2025-01-06 10:52:40|1683.6|1683.6|1683.6|1683.4|1683.6|1683.6|1683.6|1683.4|0
1736160780000|2025-01-06 10:53:00|1683.8|1683.6|1683.8|1683.4|1683.8|1683.6|1683.8|1683.4|304
1736160790000|2025-01-06 10:53:10|1683.6|1683.2|1683.8|1683.2|1683.8|1683.2|1683.6|1683.2|248
1736160800000|2025-01-06 10:53:20|1683.6|1683|1683.6|1683|1683.6|1683.2|1683.4|1683|0
1736160810000|2025-01-06 10:53:30|1683.8|1683.2|1683.8|1683.6|1683.8|1683.6|1683.8|1683.2|0
1736160820000|2025-01-06 10:53:40||1683.4||1683.6||1683.6||1683.2|480
1736160830000|2025-01-06 10:53:50|1684.2|1683.4|1684|1683.6|1684.2|1683.8|1684|1683.4|961
1736160840000|2025-01-06 10:54:00|1683.8|1683.2|1683.4|1683|1683.8|1683.2|1683.4|1683|73
1736160850000|2025-01-06 10:54:10|1683.2|1683.2|1683|1682.8|1683.2|1683.2|1683|1682.8|0
1736160860000|2025-01-06 10:54:20|1683.4|1683|1683.4|1682.8|1683.4|1683|1683.4|1682.8|423
1736160870000|2025-01-06 10:54:30||1683||1683||1683||1682.8|0
1736160880000|2025-01-06 10:54:40||1682.8||1682.8||1683||1682.8|0
1736160890000|2025-01-06 10:54:50|1683.2||1683.4||1683.4||1683.2||130
1736160900000|2025-01-06 10:55:00|1683.2||1683.2||1683.2||1683.2||0
1736160920000|2025-01-06 10:55:20|1683|1682.6|1682.8|1682.4|1683|1682.6|1682.8|1682.4|170
1736160930000|2025-01-06 10:55:30|1683||1682.8||1683||1682.8||0
1736160940000|2025-01-06 10:55:40|1682.6|1682.2|1682.6|1682|1682.6|1682.2|1682.4|1682|0
1736160950000|2025-01-06 10:55:50|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|0
1736160960000|2025-01-06 10:56:00|1682.6|1682|1682.6|1682.2|1682.6|1682.2|1682.6|1681.8|0
1736160970000|2025-01-06 10:56:10|1682.4|1682|1682.4|1682|1682.6|1682|1682.4|1682|0
1736160980000|2025-01-06 10:56:20|1682.2|1681.8|1682.2|1681.6|1682.2|1681.8|1682.2|1681.6|100
1736160990000|2025-01-06 10:56:30|1682|1681.8|1682|1681.4|1682|1681.8|1681.8|1681.4|0
1736161000000|2025-01-06 10:56:40|1681.8|1681.2|1681.6|1681.2|1681.8|1681.4|1681.6|1681.2|310
1736161010000|2025-01-06 10:56:50|1681.8|1681.4|1681.6|1681.2|1681.8|1681.4|1681.6|1681.2|0
1736161020000|2025-01-06 10:57:00|1681.4|1681|1681.2|1680.6|1681.6|1681.2|1681|1680.6|2527
1736161030000|2025-01-06 10:57:10|1681|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.8|0
1736161040000|2025-01-06 10:57:20|1681.4|1681|1681.2|1680.6|1681.4|1681|1681.2|1680.6|398
1736161050000|2025-01-06 10:57:30|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1736161060000|2025-01-06 10:57:40|1680.6|1680|1680.6|1680.2|1680.6|1680.2|1680.6|1680|0
1736161070000|2025-01-06 10:57:50|1681.2|1680.8|1681|1680.6|1681.2|1680.8|1681|1680.6|53
1736161080000|2025-01-06 10:58:00|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1736161100000|2025-01-06 10:58:20|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|395
1736161110000|2025-01-06 10:58:30||1680.8||1680.8||1680.8||1680.8|0
1736161130000|2025-01-06 10:58:50|1681.4|1681|1681.6|1681|1681.8|1681.4|1681.4|1681|174
1736161140000|2025-01-06 10:59:00|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|0
1736161150000|2025-01-06 10:59:10|1682.2|1681.4|1682.2|1682|1682.2|1682|1682.2|1681.4|1119
1736161160000|2025-01-06 10:59:20||1681.8||1681.8||1681.8||1681.8|0
1736161170000|2025-01-06 10:59:30|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|22
1736161200000|2025-01-06 11:00:00|1681.6|1681|1681|1680.6|1681.6|1681|1681|1680.6|348
1736161210000|2025-01-06 11:00:10|1680.8|1680.4|1681|1680.6|1681|1680.6|1680.8|1680.4|179
1736161220000|2025-01-06 11:00:20|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1736161230000|2025-01-06 11:00:30|1680.6|1680|1681|1680.6|1681|1680.6|1680.6|1680|2325
1736161240000|2025-01-06 11:00:40|1681.2|1680.8|1682.2|1681.8|1682.6|1682.2|1681.2|1680.6|1117
1736161260000|2025-01-06 11:01:00|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|150
1736161270000|2025-01-06 11:01:10|1682|1681|1681.6|1681|1682|1681|1681.6|1681|110
1736161280000|2025-01-06 11:01:20|1681.2|1681.2|1681.2|1680.6|1681.2|1681.2|1681.2|1680.6|0
1736161290000|2025-01-06 11:01:30|1681.6|1680.8|1680.4|1680|1681.6|1681|1680.4|1680|591
1736161300000|2025-01-06 11:01:40|1680.6|1680.2|1680.8|1680.4|1680.8|1680.6|1680.6|1680.2|517
1736161310000|2025-01-06 11:01:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|0
1736161320000|2025-01-06 11:02:00|1680|1679.6|1678.8|1678.4|1680|1679.6|1678.8|1678.2|185
1736161330000|2025-01-06 11:02:10|1679.4|1678.8|1679.2|1678.8|1679.8|1679.4|1679|1678.6|139
1736161340000|2025-01-06 11:02:20|1679|1678.6|1678.4|1678|1679|1678.6|1678.4|1678|879
1736161350000|2025-01-06 11:02:30|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|1678.2|1677.8|80
1736161360000|2025-01-06 11:02:40|1678|1677.4|1680.2|1679.8|1680.4|1680|1677.8|1677.4|1476
1736161370000|2025-01-06 11:02:50|1680|1679.4|1679.8|1679.2|1680.2|1679.6|1679.4|1679|468
1736161380000|2025-01-06 11:03:00|1680|1679.4|1679.6|1679|1680|1679.6|1679.6|1679|0
1736161390000|2025-01-06 11:03:10|1679.4|1679.4|1680|1679.4|1680|1679.4|1679.4|1679.2|1053
1736161410000|2025-01-06 11:03:30|1679.8|1679.6|1679.6|1679.2|1679.8|1679.6|1679.6|1679.2|992
1736161420000|2025-01-06 11:03:40|1679.4|1679|1679.6|1679|1679.6|1679.2|1679.2|1678.8|284
1736161430000|2025-01-06 11:03:50|1679.4|1679.2|1679.6|1679|1679.6|1679.2|1679.4|1679|376
1736161440000|2025-01-06 11:04:00|1679.2|1679.2|1679.2|1678.8|1679.2|1679.2|1679|1678.6|90
1736161450000|2025-01-06 11:04:10||1679||1679||1679||1679|0
1736161470000|2025-01-06 11:04:30|1679.4|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679|473
1736161480000|2025-01-06 11:04:40|1679.6||1679.6||1679.6||1679.6||392
1736161490000|2025-01-06 11:04:50|1680|1679.8|1680.2|1679.8|1680.4|1679.8|1680|1679.6|500
1736161500000|2025-01-06 11:05:00|1680|1679.4|1680.6|1680|1680.8|1680.4|1679.8|1679.4|945
1736161510000|2025-01-06 11:05:10|1680.4|1680.2|1680.8|1680.6|1680.8|1680.6|1680.4|1680|0
1736161520000|2025-01-06 11:05:20||1680.4||1680.2||1680.4||1680.2|0
1736161530000|2025-01-06 11:05:30|1680.6|1680.4|1681|1680.8|1681|1680.8|1680.6|1680.4|72
1736161540000|2025-01-06 11:05:40|1681.2|1680.6|1681.2|1680.6|1681.4|1680.8|1681.2|1680.6|0
1736161550000|2025-01-06 11:05:50|1681.6|1680.8|1681.6|1681|1681.6|1681.2|1681.6|1680.8|99
1736161560000|2025-01-06 11:06:00|1681.4|1681.2|1681.4|1681|1681.4|1681.2|1681.4|1681|0
1736161570000|2025-01-06 11:06:10|1681.6|1681.2|1681.4|1680.8|1681.6|1681.2|1681.4|1680.8|174
1736161580000|2025-01-06 11:06:20|1681.6|1681|1681.8|1681.2|1681.8|1681.2|1681.6|1681|0
1736161590000|2025-01-06 11:06:30|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1720
1736161600000|2025-01-06 11:06:40|1681.6|1681|1681.8|1681.2|1682|1681.4|1681.6|1681|0
1736161610000|2025-01-06 11:06:50|1681.6|1681|1682|1681.4|1682|1681.4|1681.6|1681|158
1736161620000|2025-01-06 11:07:00||1681.6||1681.6||1681.6||1681.6|0
1736161680000|2025-01-06 11:08:00|1681.8|1681.2|1682|1681.4|1682|1681.4|1681.8|1681.2|174
1736161690000|2025-01-06 11:08:10|1681.8|1681.6|1681.8|1681.4|1681.8|1681.6|1681.8|1681.4|0
1736161700000|2025-01-06 11:08:20|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|174
1736161710000|2025-01-06 11:08:30|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|470
1736161730000|2025-01-06 11:08:50|1682|1681.6|1682.4|1682|1682.4|1682|1682|1681.6|142
1736161740000|2025-01-06 11:09:00|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.2|0
1736161750000|2025-01-06 11:09:10||1682.8||1682.6||1682.8||1682.6|0
1736161760000|2025-01-06 11:09:20|1683.2|1682.8|1684|1683.6|1684|1683.6|1683.2|1682.8|30
1736161770000|2025-01-06 11:09:30|1684.2|1683.8|1684.4|1684|1684.6|1684|1684.2|1683.8|132
1736161780000|2025-01-06 11:09:40|1684.2|1683.8|1684.4|1684|1684.4|1684|1684.2|1683.8|363
1736161790000|2025-01-06 11:09:50|1684.6|1684.2|1684.6|1684|1684.6|1684.2|1684.6|1684|0
1736161800000|2025-01-06 11:10:00|1684.8|1684.2|1685|1684.6|1685.2|1684.6|1684.6|1684.2|0
1736161810000|2025-01-06 11:10:10|1684.6|1684|1684.2|1683.6|1685|1684.4|1684.2|1683.6|1043
1736161820000|2025-01-06 11:10:20||1683.8||1683.8||1683.8||1683.8|0
1736161830000|2025-01-06 11:10:30|1684.4|1684|1684|1683.4|1684.4|1684|1684|1683.4|622
1736161840000|2025-01-06 11:10:40|1684.2|1683.6|1683.8|1683.2|1684.4|1683.8|1683.6|1683.2|514
1736161850000|2025-01-06 11:10:50|1684|1683.4|1684.4|1684|1684.4|1684|1683.8|1683.4|1242
1736161880000|2025-01-06 11:11:20|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|0
1736161890000|2025-01-06 11:11:30|1684||1684.2||1684.2||1684||0
1736161900000|2025-01-06 11:11:40||1683.8||1683.8||1683.8||1683.8|10
1736161920000|2025-01-06 11:12:00|1684|1683.6|1684.2|1683.6|1684.2|1683.8|1683.8|1683.4|266
1736161930000|2025-01-06 11:12:10|1684|1683.8|1684.2|1684|1684.2|1684|1684|1683.8|0
1736161940000|2025-01-06 11:12:20||1683.8||1683.8||1684||1683.6|0
1736161950000|2025-01-06 11:12:30|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.4|1684|772
1736161960000|2025-01-06 11:12:40|1684.4|1683.8|1684.2|1683.8|1684.4|1683.8|1684.2|1683.8|0
1736161970000|2025-01-06 11:12:50|1684|1683.6|1684.4|1684|1684.4|1684|1684|1683.6|186
1736161980000|2025-01-06 11:13:00|1684.6|1684.2|1684.4|1684|1684.6|1684.2|1684.4|1684|325
1736161990000|2025-01-06 11:13:10|1684.6|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684.2|231
1736162000000|2025-01-06 11:13:20||1684.6||1684.4||1684.6||1684.4|0
1736162010000|2025-01-06 11:13:30||1684.6||1684.4||1684.6||1684.4|2359
1736162020000|2025-01-06 11:13:40|1685.4|1685|1685.4|1685|1685.6|1685.2|1685.2|1684.8|2900
1736162030000|2025-01-06 11:13:50|1685.2|1685.4|1686.8|1686.4|1687|1686.6|1685.2|1685.4|1262
1736162040000|2025-01-06 11:14:00|1687|1686.6|1687.6|1687.2|1687.6|1687.2|1687|1686.6|573
1736162050000|2025-01-06 11:14:10|1688|1687.4|1687.8|1687.6|1688.2|1687.8|1687.8|1687.4|1242
1736162060000|2025-01-06 11:14:20|1688|1687.4|1688|1687.8|1688|1687.8|1687.8|1687.4|254
1736162070000|2025-01-06 11:14:30|1688.2|1687.6|1688|1687.6|1688.2|1687.6|1687.6|1687.2|372
1736162080000|2025-01-06 11:14:40|1688.6|1688.2|1687.8|1687.4|1688.6|1688.2|1687.8|1687.4|1640
1736162090000|2025-01-06 11:14:50|1688|1687.2|1687.8|1687.2|1688|1687.4|1687.8|1687.2|250
1736162100000|2025-01-06 11:15:00|1688|1687.4|1688.4|1687.8|1688.6|1688.2|1688|1687.4|653
1736162110000|2025-01-06 11:15:10|1688.2|1688|1688|1687.4|1688.4|1688|1688|1687.4|0
1736162120000|2025-01-06 11:15:20|1688.2|1687.6|1688|1687.6|1688.2|1687.6|1688|1687.4|0
1736162130000|2025-01-06 11:15:30|1688.2|1687.4|1688|1687.6|1688.2|1687.6|1687.8|1687.4|0
1736162140000|2025-01-06 11:15:40|1688.4|1687.4|1688.4|1688.2|1688.4|1688.2|1688.4|1687.4|274
1736162150000|2025-01-06 11:15:50|1688.6|1688.4|1689.4|1689|1689.6|1689.2|1688.6|1688.4|1317
1736162160000|2025-01-06 11:16:00|1689.6||1689.4||1689.6||1689.4||0
1736162170000|2025-01-06 11:16:10|1689.2|1688.4|1688.8|1688.4|1689.6|1688.6|1688.8|1688.4|23
1736162180000|2025-01-06 11:16:20|1689.2|1688.2|1689.4|1689|1690|1689.4|1689.2|1688.2|2364
1736162190000|2025-01-06 11:16:30|1689.2|1688.8|1689.2|1688.8|1689.4|1688.8|1689.2|1688.8|0
1736162200000|2025-01-06 11:16:40|1689.4|1689|1689.4|1689|1689.4|1689|1689.2|1689|0
1736162210000|2025-01-06 11:16:50|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|619
1736162220000|2025-01-06 11:17:00|1690.2|1689.6|1690.4|1690|1690.4|1690|1690.2|1689.6|618
1736162230000|2025-01-06 11:17:10|1690.6|1690.2|1691.4|1691|1691.4|1691|1690.6|1690.2|0
1736162250000|2025-01-06 11:17:30|1691.8|1691.2|1691.6|1691.2|1691.8|1691.4|1691.4|1691|269
1736162260000|2025-01-06 11:17:40|1691.8|1691.4|1691.6|1691.2|1691.8|1691.4|1691.4|1691|0
1736162270000|2025-01-06 11:17:50|1691.8||1691.6||1691.8||1691.6||0
1736162280000|2025-01-06 11:18:00|1691.4|1691.4|1692.2|1691.6|1692.2|1691.8|1691.4|1691.4|0
1736162290000|2025-01-06 11:18:10|1692.4|1692|1692.2|1691.8|1692.4|1692|1692|1691.6|534
1736162300000|2025-01-06 11:18:20|1692|1691.6|1692.4|1692|1692.4|1692|1692|1691.4|354
1736162310000|2025-01-06 11:18:30|1692.2|1691.8|1692.2|1691.8|1692.4|1692|1692.2|1691.6|168
1736162320000|2025-01-06 11:18:40|1692.4|1692|1693.2|1692.6|1693.2|1692.8|1692.4|1692|0
1736162330000|2025-01-06 11:18:50|1693.8|1692.8|1693.6|1693|1693.8|1693.4|1693.4|1692.8|839
1736162340000|2025-01-06 11:19:00|1693.4|1693.6|1694.8|1694.2|1694.8|1694.2|1693.4|1693.6|247
1736162350000|2025-01-06 11:19:10|1695|1694.4|1694.6|1694|1695|1694.6|1694.6|1694|394
1736162360000|2025-01-06 11:19:20|1694.8|1694.2|1695|1694.4|1695|1694.4|1694.8|1694.2|0
1736162370000|2025-01-06 11:19:30|1695.4|1694.6|1695.2|1694.8|1695.6|1695|1695|1694.4|400
1736162380000|2025-01-06 11:19:40|1695.4|1695|1696|1695.4|1696|1695.4|1695.4|1694.8|0
1736162390000|2025-01-06 11:19:50|1696.2|1695.6|1697.2|1696.8|1697.2|1696.8|1696.2|1695.6|773
1736162400000|2025-01-06 11:20:00|1697.4|1697|1697.2|1696.8|1697.6|1697.2|1697.2|1696.8|2177
1736162410000|2025-01-06 11:20:10|1697|1696.6|1696.6|1696.2|1697.2|1696.6|1696.4|1696|1095
1736162420000|2025-01-06 11:20:20|1696.4|1695.4|1695|1694.4|1696.4|1695.4|1695|1694.4|4661
1736162430000|2025-01-06 11:20:30|1694.8|1694.6|1695|1694.6|1695.2|1694.8|1694.8|1694.4|174
1736162440000|2025-01-06 11:20:40|1695.2|1694.8|1695|1694.6|1695.2|1694.8|1695|1694.4|0
1736162450000|2025-01-06 11:20:50|1694.8|1694.4|1694|1693.6|1694.8|1694.4|1694|1693.4|348
1736162460000|2025-01-06 11:21:00|1693.8|1693.2|1693.6|1693.2|1693.8|1693.4|1693.4|1693|1297
1736162470000|2025-01-06 11:21:10|1693.4|1693|1693|1692.4|1693.4|1693|1693|1692.4|440
1736162480000|2025-01-06 11:21:20|1692.8|1692.2|1693.2|1692.6|1693.2|1692.8|1692.8|1692.2|174
1736162490000|2025-01-06 11:21:30|1693.4|1693|1693.2|1692.6|1693.4|1693|1693|1692.4|0
1736162500000|2025-01-06 11:21:40|1693|1693|1693.4|1693|1693.8|1693.2|1693|1693|217
1736162510000|2025-01-06 11:21:50|1693.6|1693.2|1693.6|1693|1693.6|1693.2|1693.4|1693|0
1736162520000|2025-01-06 11:22:00|1694|1693.2|1693.4|1692.8|1694|1693.6|1693.2|1692.8|640
1736162530000|2025-01-06 11:22:10|1693.2|1693|1693|1692.6|1693.4|1693|1693|1692.6|0
1736162540000|2025-01-06 11:22:20|1692.8|1692.2|1692.2|1691.8|1693|1692.2|1692.2|1691.8|77
1736162550000|2025-01-06 11:22:30|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|434
1736162560000|2025-01-06 11:22:40|1691.6|1691.2|1691.8|1691.4|1691.8|1691.4|1691.4|1691.2|0
1736162570000|2025-01-06 11:22:50|1692.2|1691.6|1692.4|1691.8|1692.6|1692.2|1692.2|1691.6|829
1736162580000|2025-01-06 11:23:00|1692.2||1692.2||1692.4||1692.2||0
1736162590000|2025-01-06 11:23:10|1692.4|1692|1692.4|1691.8|1692.6|1692.2|1692.4|1691.8|0
1736162600000|2025-01-06 11:23:20|1692.2|1691.6|1692.2|1691.6|1692.4|1691.6|1692.2|1691.4|0
1736162610000|2025-01-06 11:23:30||1691.8||1692||1692||1691.6|0
1736162620000|2025-01-06 11:23:40|1692.6|1692.2|1691.8|1691.4|1692.6|1692.2|1691.8|1691.4|504
1736162630000|2025-01-06 11:23:50|1692|1691.6|1691.8|1691.4|1692.2|1691.6|1691.8|1691.4|0
1736162640000|2025-01-06 11:24:00|1692|1691.6|1692.4|1691.8|1692.4|1691.8|1691.8|1691.4|0
1736162650000|2025-01-06 11:24:10|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.4|1692|0
1736162660000|2025-01-06 11:24:20|1693|1692.6|1693|1692.4|1693.4|1692.8|1693|1692.4|802
1736162670000|2025-01-06 11:24:30|1692.8|1692.6|1693.2|1692.8|1693.2|1692.8|1692.8|1692.4|0
1736162680000|2025-01-06 11:24:40|1693.4|1693|1693|1692.8|1693.4|1693|1693|1692.8|211
1736162690000|2025-01-06 11:24:50|1693.4|1692.6|1693.2|1692.8|1693.4|1693|1693.2|1692.6|251
1736162700000|2025-01-06 11:25:00|1693.4|1693|1693.2|1692.8|1693.4|1693|1693.2|1692.8|0
1736162710000|2025-01-06 11:25:10|1692.8|1692.6|1693|1692.6|1693.2|1692.8|1692.8|1692.6|779
1736162720000|2025-01-06 11:25:20|1692.8|1692.4|1693|1692.6|1693.4|1693|1692.8|1692.4|263
1736162730000|2025-01-06 11:25:30|1692.8|1692.4|1693|1692.6|1693|1692.8|1692.8|1692.4|532
1736162750000|2025-01-06 11:25:50|1692.4|1692.4|1691.6|1691|1692.4|1692.4|1691|1690.6|1663
1736162760000|2025-01-06 11:26:00|1691.4|1691.2|1691|1690.4|1691.6|1691.2|1690.8|1690.2|291
1736162770000|2025-01-06 11:26:10|1691.4|1691|1692.6|1692.2|1692.6|1692.4|1691.4|1691|736
1736162780000|2025-01-06 11:26:20|1692.4|1692|1692|1691.6|1692.4|1692|1692|1691.6|220
1736162790000|2025-01-06 11:26:30|1691.6|1691.2|1691|1690.4|1691.6|1691.2|1690.8|1690.2|629
1736162800000|2025-01-06 11:26:40|1690.8|1690.6|1690.6|1690|1691|1690.6|1690|1689.4|1178
1736162810000|2025-01-06 11:26:50|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.4|1689.8|2088
1736162820000|2025-01-06 11:27:00|1691|1690.6|1691.6|1691.2|1691.6|1691.2|1690.8|1690.4|107
1736162830000|2025-01-06 11:27:10|1691.4|1691|1691.8|1691.4|1691.8|1691.4|1691.4|1691|517
1736162840000|2025-01-06 11:27:20|1691.6|1691.2|1692|1691.4|1692|1691.4|1691.4|1691.2|399
1736162850000|2025-01-06 11:27:30|1691.8|1691.2|1691|1690.6|1691.8|1691.2|1691|1690.6|188
1736162860000|2025-01-06 11:27:40|1691.2|1690.8|1691.2|1690.6|1691.4|1691|1690.8|1690.4|863
1736162870000|2025-01-06 11:27:50|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1736162880000|2025-01-06 11:28:00|1691.6|1691.2|1691.4|1691|1691.8|1691.4|1691.4|1691|710
1736162890000|2025-01-06 11:28:10|1691.2|1690.8|1691.4|1691|1691.6|1691.2|1691|1690.6|0
1736162900000|2025-01-06 11:28:20|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.2|1690.8|0
1736162910000|2025-01-06 11:28:30|1691.4|1691.6|1691.8|1691.4|1692|1691.6|1691.4|1691.4|188
1736162920000|2025-01-06 11:28:40|1691.6|1691.2|1691.4|1690.8|1691.6|1691.2|1691.2|1690.8|1885
1736162930000|2025-01-06 11:28:50|1691.6|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|156
1736162940000|2025-01-06 11:29:00|1691.8|1691|1691|1690.4|1691.8|1691|1691|1690.4|0
1736162950000|2025-01-06 11:29:10|1690.8|1690.6|1690.6|1690.4|1691.4|1690.8|1690.6|1690.4|1066
1736162960000|2025-01-06 11:29:20|1690.8|1690.2|1690.6|1690|1690.8|1690.2|1690.6|1690|0
1736162970000|2025-01-06 11:29:30|1690.4|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1689.8|0
1736162980000|2025-01-06 11:29:40|1690.6|1690.2|1690.6|1690|1690.6|1690.2|1690.6|1690|0
1736162990000|2025-01-06 11:29:50|1690.4|1690.2|1690.4|1690|1690.6|1690.2|1690|1689.4|2326
1736163000000|2025-01-06 11:30:00|1690.2|1689.6|1690.4|1690|1690.8|1690.4|1690|1689.4|2352
1736163010000|2025-01-06 11:30:10|1689.8|1689.4|1690|1689.4|1690.2|1689.6|1689.6|1689.2|621
1736163020000|2025-01-06 11:30:20|1689.8|1689.6|1689.8|1689.2|1690|1689.6|1689.4|1689.2|416
1736163030000|2025-01-06 11:30:30|1690.4|1689.4|1691|1690.4|1691|1690.4|1690.4|1689.4|1507
1736163040000|2025-01-06 11:30:40|1691.2|1690.6|1690.8|1690.4|1691.2|1690.8|1690.4|1690.2|0
1736163050000|2025-01-06 11:30:50|1691|1690.6|1690.2|1689.8|1691.2|1690.8|1690.2|1689.8|241
1736163060000|2025-01-06 11:31:00|1690.4|1690|1690.4|1690|1691.2|1690.8|1690.4|1690|1059
1736163070000|2025-01-06 11:31:10|1690.2|1689.8|1689.8|1689.2|1690.4|1689.8|1689.6|1689.2|243
1736163080000|2025-01-06 11:31:20|1689.6|1689.4|1690|1689.6|1690|1689.6|1689.6|1689.4|49
1736163090000|2025-01-06 11:31:30|1689.8|1689.2|1689.6|1689.2|1690|1689.4|1689.6|1689.2|2022
1736163100000|2025-01-06 11:31:40|1689.4|1689|1689.6|1689.2|1690|1689.6|1689.4|1689|402
1736163110000|2025-01-06 11:31:50|1689.8||1689.8||1689.8||1689.6||0
1736163120000|2025-01-06 11:32:00|1690|1689.4|1689.8|1689.2|1690|1689.6|1689.8|1689.2|0
1736163130000|2025-01-06 11:32:10|1689.6||1689.6||1689.8||1689.6||0
1736163140000|2025-01-06 11:32:20|1689.8|1688.8|1689.4|1688.8|1689.8|1689|1689|1688.8|86
1736163150000|2025-01-06 11:32:30|1689.2|1688.2|1688.2|1687.8|1689.2|1688.2|1688.2|1687.8|1132
1736163160000|2025-01-06 11:32:40|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|1003
1736163180000|2025-01-06 11:33:00|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688|245
1736163190000|2025-01-06 11:33:10|1688.4|1688|1688.4|1688|1688.6|1688.2|1688.2|1687.6|410
1736163200000|2025-01-06 11:33:20|1688.2|1687.6|1688.2|1687.6|1688.4|1687.8|1688.2|1687.6|0
1736163210000|2025-01-06 11:33:30|1688|1687.4|1688.2|1687.8|1688.2|1687.8|1687.8|1687.4|459
1736163220000|2025-01-06 11:33:40|1688|1688|1688.2|1687.6|1688.2|1688|1688|1687.6|0
1736163230000|2025-01-06 11:33:50|1688|1687.4|1687.8|1687.2|1688|1687.4|1687.6|1687.2|1099
1736163240000|2025-01-06 11:34:00|1687.6|1687.4|1687.6|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736163250000|2025-01-06 11:34:10|1687.2|1687|1686.8|1686.4|1687.4|1687|1686.8|1686.4|481
1736163260000|2025-01-06 11:34:20|1687|1686.2|1687|1686.8|1687.2|1686.8|1686.8|1686.2|290
1736163270000|2025-01-06 11:34:30|1687.2|1687|1687.2|1686.8|1687.2|1687|1687.2|1686.8|100
1736163280000|2025-01-06 11:34:40|1687|1686.6|1687.2|1686.8|1687.2|1686.8|1687|1686.6|0
1736163290000|2025-01-06 11:34:50|1687.4|1687|1687.6|1687.2|1687.8|1687.6|1687.4|1687|573
1736163300000|2025-01-06 11:35:00|1687.4|1687|1687.4|1686.8|1687.6|1687|1687.2|1686.8|0
1736163310000|2025-01-06 11:35:10|1686.8|1686.2|1687.6|1687|1687.6|1687|1686.8|1686.2|524
1736163320000|2025-01-06 11:35:20|1687.4|1686.8|1687|1686.6|1687.8|1687.2|1687|1686.6|390
1736163330000|2025-01-06 11:35:30|1686.8|1686.4|1686.8|1686.4|1687|1686.4|1686.8|1686.2|0
1736163340000|2025-01-06 11:35:40|1687||1687||1687||1686.8||0
1736163350000|2025-01-06 11:35:50|1686.8|1686|1686.4|1685.8|1687|1686|1686.2|1685.8|490
1736163360000|2025-01-06 11:36:00|1686.6|1686|1686.8|1686.4|1686.8|1686.6|1686.4|1686|0
1736163370000|2025-01-06 11:36:10|1687.6|1686.6|1687.6|1687.2|1687.6|1687.2|1687.6|1686.4|346
1736163380000|2025-01-06 11:36:20|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|0
1736163390000|2025-01-06 11:36:30|1687.4|1687.2|1687|1686.6|1687.6|1687.2|1687|1686.6|245
1736163400000|2025-01-06 11:36:40|1686.8|1687|1687|1686.6|1687.6|1687|1686.8|1686.6|121
1736163410000|2025-01-06 11:36:50|1687.2|1686.8|1687.2|1686.8|1687.2|1687|1687.2|1686.8|0
1736163420000|2025-01-06 11:37:00|1687|1686.6|1686.8|1686.2|1687.2|1686.6|1686.8|1686.2|221
1736163430000|2025-01-06 11:37:10|1686.6|1686.6|1686.8|1686.6|1687.2|1686.6|1686.6|1686.6|0
1736163440000|2025-01-06 11:37:20|1687|1686.4|1687|1686.6|1687|1686.8|1686.8|1686.4|0
1736163450000|2025-01-06 11:37:30|1687.2|1686.4|1687|1686.6|1687.2|1686.6|1686.8|1686.4|0
1736163460000|2025-01-06 11:37:40|1687.2|1687|1687.2|1687|1687.4|1687|1687.2|1687|265
1736163470000|2025-01-06 11:37:50|1687.4|1687.2|1687.8|1687.4|1687.8|1687.6|1687.4|1687.2|648
1736163480000|2025-01-06 11:38:00|1687.4|1686.8|1687.4|1686.8|1687.4|1687|1687.2|1686.8|782
1736163490000|2025-01-06 11:38:10|1687.2|1686.6|1686.2|1685.8|1687.2|1686.6|1685.8|1685.4|1349
1736163500000|2025-01-06 11:38:20|1686|1685.4|1686|1685.6|1686|1685.6|1686|1685.4|748
1736163510000|2025-01-06 11:38:30|1685.8|1685.8|1685.8|1685.2|1685.8|1685.8|1685.8|1685.2|0
1736163520000|2025-01-06 11:38:40|1686.2|1685.4|1686|1685.8|1686.2|1685.8|1686|1685.4|678
1736163530000|2025-01-06 11:38:50|1685.8|1685.4|1685.8|1685.4|1686|1685.4|1685.6|1685.2|0
1736163540000|2025-01-06 11:39:00|1686|1685.6|1687.2|1686.8|1687.4|1686.8|1686|1685.6|1941
1736163550000|2025-01-06 11:39:10|1687.4|1686.6|1686.8|1686.2|1687.4|1686.6|1686.8|1686.2|272
1736163560000|2025-01-06 11:39:20|1687|1686.4|1687.2|1686.8|1687.2|1686.8|1686.8|1686.4|314
1736163570000|2025-01-06 11:39:30|1687|1686.4|1687.2|1686.8|1687.4|1686.8|1686.8|1686.4|51
1736163580000|2025-01-06 11:39:40|1687.4|1686.6|1687|1686.4|1687.4|1686.8|1687|1686.4|0
1736163590000|2025-01-06 11:39:50||1686.6||1686.6||1686.6||1686.4|0
1736163600000|2025-01-06 11:40:00|1687.2|1687|1687.8|1687.2|1687.8|1687.2|1687.2|1686.8|0
1736163610000|2025-01-06 11:40:10|1688|1687.4|1688|1687.4|1688|1687.4|1688|1687.2|0
1736163620000|2025-01-06 11:40:20|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.6|0
1736163630000|2025-01-06 11:40:30|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|0
1736163640000|2025-01-06 11:40:40||1687.4||1687.4||1687.6||1687.4|0
1736163650000|2025-01-06 11:40:50|1687.8|1687.6|1687.8|1687.2|1687.8|1687.6|1687.6|1687.2|0
1736163660000|2025-01-06 11:41:00|1687.6|1687.6|1688|1687.6|1688|1687.6|1687.6|1687.6|773
1736163670000|2025-01-06 11:41:10||1687.4||1687.6||1687.6||1687.4|0
1736163690000|2025-01-06 11:41:30|1687.4|1687|1687.8|1687.2|1687.8|1687.4|1687.2|1686.8|0
1736163700000|2025-01-06 11:41:40|1687.6|1687.4|1687.8|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736163710000|2025-01-06 11:41:50|1688|1687.4|1687.4|1686.8|1688|1687.6|1687.4|1686.8|392
1736163720000|2025-01-06 11:42:00|1687.6|1687|1688|1687.6|1688|1687.8|1687.6|1687|748
1736163730000|2025-01-06 11:42:10|1688.6|1688.2|1689|1688.6|1689|1688.6|1688.6|1688.2|0
1736163740000|2025-01-06 11:42:20|1688.8|1688.4|1689|1688.4|1689|1688.4|1688.8|1688.4|430
1736163750000|2025-01-06 11:42:30|1689.2|1688.6|1689|1688.6|1689.2|1688.8|1689|1688.4|418
1736163760000|2025-01-06 11:42:40|1688.8||1689||1689||1688.8||0
1736163770000|2025-01-06 11:42:50|1688.8|1688.2|1688.6|1688|1688.8|1688.2|1688.6|1688|2481
1736163780000|2025-01-06 11:43:00|1688.4|1688.2|1689|1688.6|1689|1688.6|1688.4|1687.8|0
1736163790000|2025-01-06 11:43:10||1688.4||1688.6||1688.6||1688.4|0
1736163800000|2025-01-06 11:43:20|1688.8|1688.2|1688.6|1688.2|1688.8|1688.2|1688.6|1688.2|65
1736163810000|2025-01-06 11:43:30|1688.4|1688|1688.4|1687.8|1688.6|1688|1688.2|1687.8|348
1736163820000|2025-01-06 11:43:40|1688|1687.4|1687.8|1687.4|1688|1687.4|1687.8|1687.2|1181
1736163830000|2025-01-06 11:43:50|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|353
1736163840000|2025-01-06 11:44:00|1688.6|1687.8|1688.6|1688.2|1688.6|1688.2|1688.4|1687.8|0
1736163850000|2025-01-06 11:44:10|1688.4|1688|1688.6|1688|1688.6|1688.2|1688.4|1688|0
1736163860000|2025-01-06 11:44:20|1688.4|1688.2|1688.4|1687.8|1688.4|1688.2|1688.4|1687.8|250
1736163870000|2025-01-06 11:44:30|1688.6|1688|1688.6|1688|1688.6|1688.2|1688.4|1687.8|125
1736163880000|2025-01-06 11:44:40|1688.8|1688.2|1688.2|1687.8|1688.8|1688.2|1688.2|1687.8|491
1736163890000|2025-01-06 11:44:50|1688|1688|1688|1687.6|1688|1688|1688|1687.4|0
1736163900000|2025-01-06 11:45:00|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|66
1736163910000|2025-01-06 11:45:10||1688||1687.8||1688||1687.8|0
1736163920000|2025-01-06 11:45:20|1688.4|1687.6|1688.2|1687.6|1688.4|1687.6|1688.2|1687.6|0
1736163930000|2025-01-06 11:45:30|1688|1687.8|1688|1687.8|1688|1687.8|1688|1687.8|0
1736163940000|2025-01-06 11:45:40|1688.2|1688|1688|1687.6|1688.2|1688|1688|1687.6|0
1736163950000|2025-01-06 11:45:50|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1736163960000|2025-01-06 11:46:00|1688|1687.6|1688|1687.6|1688|1687.8|1688|1687.6|425
1736163970000|2025-01-06 11:46:10||1687.4||1687.6||1687.6||1687.4|0
1736163980000|2025-01-06 11:46:20|1688.2|1687.8|1688.4|1688|1688.4|1688|1688.2|1687.6|6
1736163990000|2025-01-06 11:46:30|1688.6||1688.6||1688.6||1688.6||0
1736164000000|2025-01-06 11:46:40|1688.8|1688.2|1688.8|1688.2|1688.8|1688.2|1688.6|1688.2|0
1736164010000|2025-01-06 11:46:50|1689|1688.4|1688.6|1688|1689|1688.4|1688.4|1688|462
1736164020000|2025-01-06 11:47:00|1689|1688.2|1689.4|1688.8|1689.6|1689.2|1689|1688|0
1736164030000|2025-01-06 11:47:10|1689.6|1689|1689.4|1688.8|1689.6|1689|1689.4|1688.8|0
1736164040000|2025-01-06 11:47:20|1689.2||1689.2||1689.2||1689.2||431
1736164050000|2025-01-06 11:47:30||1689||1689||1689||1689|0
1736164060000|2025-01-06 11:47:40|1689.4|1689.2|1689.6|1689.2|1689.8|1689.2|1689.4|1689.2|491
1736164070000|2025-01-06 11:47:50|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|0
1736164080000|2025-01-06 11:48:00|1689.2|1688.8|1689|1688.6|1689.2|1688.8|1689|1688.6|0
1736164090000|2025-01-06 11:48:10|1689.4|1688.8|1688.8|1688.6|1689.4|1688.8|1688.8|1688.6|417
1736164100000|2025-01-06 11:48:20|1689|1688.4|1688.6|1688.2|1689|1688.4|1688.6|1688.2|0
1736164110000|2025-01-06 11:48:30|1688.4|1688|1688.4|1688|1688.6|1688|1688.2|1688|0
1736164120000|2025-01-06 11:48:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|0
1736164130000|2025-01-06 11:48:50|1688.4|1688|1688.4|1688|1688.6|1688|1688.4|1688|0
1736164140000|2025-01-06 11:49:00|1688.6|1688.2|1688.4|1688|1688.6|1688.2|1688.4|1688|0
1736164150000|2025-01-06 11:49:10|1688.2|1688.2|1688.4|1688|1688.4|1688.2|1688.2|1688|0
1736164170000|2025-01-06 11:49:30|1688.2|1687.8|1688.4|1688|1688.4|1688|1688|1687.8|1454
1736164180000|2025-01-06 11:49:40|1688.6||1688.6||1688.6||1688.6||0
1736164190000|2025-01-06 11:49:50||1688.2||1688.2||1688.2||1688|0
1736164200000|2025-01-06 11:50:00|1688.4|1688.6|1689.2|1688.6|1689.2|1688.8|1688.4|1688.6|0
1736164210000|2025-01-06 11:50:10|1689.6|1688.8|1689.6|1689|1689.6|1689.2|1689.6|1688.8|231
1736164220000|2025-01-06 11:50:20|1689.8|1689.2|1690|1689.4|1690.2|1689.6|1689.8|1689.2|0
1736164230000|2025-01-06 11:50:30|1689.2|1689|1689.2|1688.6|1689.2|1689|1688.8|1688.4|1244
1736164240000|2025-01-06 11:50:40|1689|1688.8|1689|1688.6|1689.4|1689|1689|1688.4|446
1736164250000|2025-01-06 11:50:50|1688.8|1688.4|1688.6|1688.2|1689|1688.4|1688.6|1688.2|322
1736164260000|2025-01-06 11:51:00|1688.4|1688|1688.4|1688|1688.4|1688.2|1688.4|1688|0
1736164270000|2025-01-06 11:51:10|1688.2|1687.8|1688|1687.6|1688.2|1687.8|1688|1687.6|0
1736164280000|2025-01-06 11:51:20|1687.8|1687.2|1687.4|1687|1687.8|1687.2|1687.4|1686.8|0
1736164290000|2025-01-06 11:51:30|1687.6|1687.2|1687.6|1687|1687.6|1687.2|1687.6|1687|0
1736164300000|2025-01-06 11:51:40|1687.8|1687.2|1688.2|1687.8|1688.2|1687.8|1687.8|1687|940
1736164310000|2025-01-06 11:51:50|1688|1687.6|1688|1687.4|1688.2|1687.6|1687.8|1687.4|1078
1736164320000|2025-01-06 11:52:00|1687.8|1687|1687.6|1687.4|1687.8|1687.4|1687.4|1687|4888
1736164330000|2025-01-06 11:52:10|1687.8|1687.6|1688.4|1688|1688.4|1688|1687.8|1687.6|120
1736164340000|2025-01-06 11:52:20|1688.6|1688.2|1688.8|1688.2|1688.8|1688.4|1688.6|1688.2|0
1736164350000|2025-01-06 11:52:30|1688.6|1688|1688.8|1688.2|1688.8|1688.2|1688.4|1688|534
1736164360000|2025-01-06 11:52:40|1688.6|1688.4|1688.6|1688.2|1688.8|1688.4|1688.6|1688|0
1736164370000|2025-01-06 11:52:50|1688.8|1688.4|1688.8|1688.4|1688.8|1688.6|1688.8|1688.4|53
1736164380000|2025-01-06 11:53:00||1688.6||1688.6||1688.6||1688.6|0
1736164390000|2025-01-06 11:53:10|1689|1688.8|1689.4|1689|1689.4|1689.2|1689|1688.8|1464
1736164400000|2025-01-06 11:53:20|1689.6|1689.2|1689.6|1689.2|1689.6|1689.4|1689.6|1689.2|0
1736164410000|2025-01-06 11:53:30|1690|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.6|0
1736164420000|2025-01-06 11:53:40|1690.4|1689.8|1690.2|1689.8|1690.4|1690|1690.2|1689.8|308
1736164430000|2025-01-06 11:53:50|1690.4|1689.4|1690|1689.4|1690.4|1689.4|1689.8|1689.4|142
1736164440000|2025-01-06 11:54:00|1690.2|1689.6|1690.2|1689.6|1690.2|1689.6|1690|1689.6|0
1736164450000|2025-01-06 11:54:10|1690|1690|1691|1690.4|1691|1690.4|1690|1690|592
1736164460000|2025-01-06 11:54:20|1690.8|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.4|0
1736164480000|2025-01-06 11:54:40|1691.2||1691||1691.2||1691||0
1736164490000|2025-01-06 11:54:50|1691.2|1690.4|1691.2|1690.6|1691.2|1690.6|1690.8|1690.4|12
1736164500000|2025-01-06 11:55:00|1691|1690.4|1690.8|1690.2|1691|1690.4|1690.8|1690.2|420
1736164510000|2025-01-06 11:55:10|1690.6|1690.4|1690.8|1690.2|1690.8|1690.4|1690.4|1690|678
1736164520000|2025-01-06 11:55:20||1690.4||1690.2||1690.4||1690.2|0
1736164530000|2025-01-06 11:55:30|1690.6|1690.4|1691|1690.6|1691|1690.6|1690.6|1690.4|0
1736164540000|2025-01-06 11:55:40||1690.4||1690.6||1690.8||1690.4|0
1736164550000|2025-01-06 11:55:50|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|66
1736164560000|2025-01-06 11:56:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690|174
1736164570000|2025-01-06 11:56:10||1690||1690.2||1690.2||1690|0
1736164580000|2025-01-06 11:56:20|1690.4||1690.6||1690.6||1690.4||0
1736164590000|2025-01-06 11:56:30|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1690|0
1736164600000|2025-01-06 11:56:40|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|499
1736164610000|2025-01-06 11:56:50|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690|146
1736164620000|2025-01-06 11:57:00|1690.6|1690.4|1690.2|1689.8|1690.6|1690.4|1690|1689.8|780
1736164630000|2025-01-06 11:57:10|1690|1689.4|1689.6|1689.4|1690|1689.4|1689.6|1689.4|77
1736164640000|2025-01-06 11:57:20|1689.4|1689.2|1689.6|1689.2|1689.6|1689.2|1689.4|1689|214
1736164650000|2025-01-06 11:57:30|1689.8|1689.4|1689.6|1689.2|1690|1689.4|1689.6|1689|491
1736164660000|2025-01-06 11:57:40||1689||1689.2||1689.4||1689|417
1736164670000|2025-01-06 11:57:50|1690|1689.4|1690.2|1689.8|1690.2|1689.8|1690|1689.4|423
1736164680000|2025-01-06 11:58:00|1690.4|1690|1690.4|1689.8|1690.4|1690|1690.2|1689.8|0
1736164690000|2025-01-06 11:58:10||1690||1690||1690||1690|0
1736164700000|2025-01-06 11:58:20|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|0
1736164710000|2025-01-06 11:58:30|1690.6||1690.6||1690.6||1690.4||0
1736164720000|2025-01-06 11:58:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.6|1690.4|300
1736164730000|2025-01-06 11:58:50||1690.6||1690.4||1690.6||1690.4|0
1736164740000|2025-01-06 11:59:00|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|511
1736164750000|2025-01-06 11:59:10||1690.8||1690.6||1690.8||1690.6|0
1736164770000|2025-01-06 11:59:30|1690.8|1690.4|1691|1690.6|1691|1690.6|1690.8|1690.4|42
1736164780000|2025-01-06 11:59:40|1691.4|1690.4|1691.6|1691.2|1691.8|1691.4|1691.4|1690.4|1601
1736164790000|2025-01-06 11:59:50|1691.8||1691.8||1691.8||1691.6||201
1736164920000|2025-01-06 12:02:00|1692.4|1692|1693|1692.6|1693|1692.6|1692.4|1692|6409
1736164930000|2025-01-06 12:02:10|1692.6|1692.4|1692|1691.6|1693|1692.6|1692|1691.6|1157
1736164940000|2025-01-06 12:02:20|1692.2|1691.8|1692.2|1691.8|1692.6|1692.2|1692|1691.6|1171
1736164950000|2025-01-06 12:02:30|1692.4|1692.2|1692.6|1692|1692.6|1692.2|1692|1692|1780
1736164960000|2025-01-06 12:02:40|1693|1692.6|1693|1692.6|1693|1692.8|1693|1692.6|99
1736164970000|2025-01-06 12:02:50|1693.4|1692.8|1693.6|1693.2|1693.6|1693.4|1693.4|1692.8|0
1736164980000|2025-01-06 12:03:00|1693.4|1693.4|1693.2|1692.8|1693.4|1693.4|1693.2|1692.8|0
1736165000000|2025-01-06 12:03:20|1693|1692.4|1693|1692.4|1693|1692.6|1693|1692.4|371
1736165010000|2025-01-06 12:03:30|1693.2|1692.6|1692.8|1692.4|1693.2|1692.6|1692.8|1692.4|0
1736165020000|2025-01-06 12:03:40|1693|1692|1692.8|1692.2|1693|1692.2|1692.6|1692|36
1736165030000|2025-01-06 12:03:50|1692.6|1692|1692.6|1692|1692.6|1692|1692.6|1692|0
1736165040000|2025-01-06 12:04:00|1692.4|1691.8|1691.8|1691.4|1692.6|1691.8|1691|1690.8|1658
1736165050000|2025-01-06 12:04:10|1691.6||1691.8||1691.8||1691.6||430
1736165060000|2025-01-06 12:04:20|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|0
1736165070000|2025-01-06 12:04:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|252
1736165080000|2025-01-06 12:04:40|1693.4|1692.8|1693|1692.4|1693.4|1692.8|1692.8|1692.4|531
1736165100000|2025-01-06 12:05:00|1692.8|1692.6|1693.4|1693.2|1693.4|1693.2|1692.8|1692.6|174
1736165110000|2025-01-06 12:05:10|1693|1692.6|1692.8|1692.4|1693|1692.6|1692.6|1692.4|400
1736165120000|2025-01-06 12:05:20|1692.6|1692.2|1692.8|1692.4|1693|1692.4|1692.6|1692.2|279
1736165130000|2025-01-06 12:05:30|1692.6||1692.8||1692.8||1692.6||0
1736165140000|2025-01-06 12:05:40|1692.6|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692.2|64
1736165150000|2025-01-06 12:05:50|1692.4|1692|1692.8|1692.4|1693.2|1692.6|1692.4|1692|646
1736165160000|2025-01-06 12:06:00|1693|1692.2|1692.4|1692|1693|1692.2|1692.4|1692|626
1736165170000|2025-01-06 12:06:10|1692.8|1692.2|1693|1692.6|1693.2|1692.6|1692.8|1692.2|1758
1736165180000|2025-01-06 12:06:20|1692.8|1692.4|1693.6|1693.2|1693.8|1693.4|1692.8|1692.4|14
1736165190000|2025-01-06 12:06:30|1693.2|1693|1693.2|1692.8|1693.2|1693|1693.2|1692.8|22
1736165200000|2025-01-06 12:06:40|1693.6|1693|1693.2|1692.8|1694.2|1693.8|1693.2|1692.8|2917
1736165210000|2025-01-06 12:06:50|1693||1693.2||1693.2||1693||0
1736165220000|2025-01-06 12:07:00|1693.4|1693|1693.2|1693|1693.4|1693|1693.2|1692.8|32
1736165230000|2025-01-06 12:07:10|1693.4|1693.2|1693.8|1693.2|1693.8|1693.2|1693.4|1693.2|0
1736165240000|2025-01-06 12:07:20|1693.6|1693|1693.6|1693|1693.8|1693.4|1693.4|1693|259
1736165250000|2025-01-06 12:07:30||1693.2||1693.2||1693.2||1693.2|0
1736165260000|2025-01-06 12:07:40|1693.2|1692.8|1693.4|1693|1693.4|1693|1693.2|1692.8|578
1736165270000|2025-01-06 12:07:50||1692.8||1693||1693||1692.8|0
1736165280000|2025-01-06 12:08:00|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|421
1736165290000|2025-01-06 12:08:10|1694|1693.6|1694|1693.6|1694|1693.6|1693.8|1693.6|0
1736165300000|2025-01-06 12:08:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|84
1736165310000|2025-01-06 12:08:30|1693.6|1693.2|1693.8|1693.2|1693.8|1693.2|1693.6|1693.2|247
1736165320000|2025-01-06 12:08:40|1693.6|1693|1693.4|1693|1693.6|1693|1693.4|1693|0
1736165330000|2025-01-06 12:08:50|1693.2|1693.2|1693.4|1693|1693.6|1693.2|1693.2|1693|0
1736165340000|2025-01-06 12:09:00|1693.6|1693.2|1693.2|1693|1693.6|1693.2|1693.2|1693|0
1736165350000|2025-01-06 12:09:10|1693.4||1693.4||1693.4||1693.2||100
1736165360000|2025-01-06 12:09:20|1693.8|1693.2|1694|1693.6|1694|1693.6|1693.8|1693.2|283
1736165370000|2025-01-06 12:09:30|1694.4|1693.8|1694.2|1693.6|1694.4|1693.8|1694|1693.6|245
1736165380000|2025-01-06 12:09:40|1694||1694||1694||1694||807
1736165390000|2025-01-06 12:09:50|1694.2|1693.4|1693.8|1693.4|1694.2|1693.4|1693.8|1693.4|277
1736165410000|2025-01-06 12:10:10|1693.4|1693.2|1693.6|1693.2|1693.8|1693.2|1693.4|1693|1486
1736165420000|2025-01-06 12:10:20|1693.8|1693.4|1693.8|1693.2|1693.8|1693.4|1693.8|1693.2|0
1736165430000|2025-01-06 12:10:30|1693.6|1692.8|1693.4|1693|1693.6|1693|1693.2|1692.8|0
1736165440000|2025-01-06 12:10:40|1693.6|1693.2|1694|1693.6|1694|1693.6|1693.6|1693.2|0
1736165450000|2025-01-06 12:10:50|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|31
1736165460000|2025-01-06 12:11:00||1693.8||1693.8||1693.8||1693.8|0
1736165470000|2025-01-06 12:11:10|1694.2|1693.6|1694|1693.6|1694.2|1693.6|1694|1693.6|0
1736165490000|2025-01-06 12:11:30|1694.2||1694||1694.2||1694||0
1736165500000|2025-01-06 12:11:40|||||||||727
1736165510000|2025-01-06 12:11:50|||||||||3
1736165520000|2025-01-06 12:12:00|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1693.8|1100
1736165530000|2025-01-06 12:12:10|1694.4||1694.4||1694.4||1694.4||323
1736165540000|2025-01-06 12:12:20|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|113
1736165560000|2025-01-06 12:12:40|1695.2|1694.6|1695.2|1694.8|1695.2|1694.8|1695.2|1694.6|579
1736165590000|2025-01-06 12:13:10||1694.6||1694.8||1694.8||1694.6|0
1736165600000|2025-01-06 12:13:20|1694.8|1694.6|1695.2|1694.8|1695.2|1694.8|1694.8|1694.6|839
1736165610000|2025-01-06 12:13:30|1695.8|1695.2|1695.2|1695|1695.8|1695.4|1695.2|1694.8|2181
1736165630000|2025-01-06 12:13:50|1695.4|1694.8|1695.6|1695.2|1695.6|1695.2|1695.2|1694.6|37
1736165640000|2025-01-06 12:14:00||1695||1695.2||1695.2||1695|0
1736165650000|2025-01-06 12:14:10|1695.4|1695|1695.2|1694.6|1695.6|1695|1695.2|1694.6|0
1736165660000|2025-01-06 12:14:20|1695.4|1694.8|1695.2|1694.6|1695.4|1694.8|1695.2|1694.6|0
1736165670000|2025-01-06 12:14:30|1695|1695.2|1695.6|1695.2|1695.6|1695.2|1694.8|1695.2|207
1736165690000|2025-01-06 12:14:50|1695.8||1695.8||1695.8||1695.8||0
1736165700000|2025-01-06 12:15:00|1695.6|1695|1695.2|1695|1695.8|1695|1695.2|1695|0
1736165710000|2025-01-06 12:15:10|1695|1694.8|1694.4|1694|1695|1694.8|1694.4|1694|0
1736165720000|2025-01-06 12:15:20|1694.6|1694.2|1695.2|1694.8|1695.2|1694.8|1694.6|1694.2|616
1736165730000|2025-01-06 12:15:30|1695.6|1695.2|1695.8|1695.6|1695.8|1695.6|1695.4|1695.2|1350
1736165740000|2025-01-06 12:15:40|1696.4|1695.8|1696.4|1696|1696.4|1696|1696.4|1695.8|0
1736165750000|2025-01-06 12:15:50|||||||||7
1736165760000|2025-01-06 12:16:00|||||||||45
1736165780000|2025-01-06 12:16:20||1696.2||1696.2||1696.2||1696.2|0
1736165790000|2025-01-06 12:16:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|360
1736165800000|2025-01-06 12:16:40|1696.8|1696.4|1696.6|1696.4|1697|1696.4|1696.6|1696.4|25
1736165820000|2025-01-06 12:17:00|1697|1696.6|1697|1696.4|1697|1696.6|1697|1696.4|0
1736165830000|2025-01-06 12:17:10||1696.6||1696.6||1696.6||1696.6|0
1736165840000|2025-01-06 12:17:20||1696.4||1696.6||1696.6||1696.4|0
1736165850000|2025-01-06 12:17:30||1696.4||1696.4||1696.6||1696.4|0
1736165860000|2025-01-06 12:17:40|1696.8|1696.6|1696|1695.6|1696.8|1696.6|1696|1695.6|0
1736165870000|2025-01-06 12:17:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|0
1736165890000|2025-01-06 12:18:10|1695.4|1695.2|1695.8|1695.2|1695.8|1695.2|1695.4|1695.2|163
1736165900000|2025-01-06 12:18:20|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.6|1695.4|0
1736165910000|2025-01-06 12:18:30|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1736165920000|2025-01-06 12:18:40|1695.4|1694.6|1695.2|1694.8|1695.4|1694.8|1695|1694.6|1000
1736165930000|2025-01-06 12:18:50|1694.8|1694.6|1694.6|1694.2|1694.8|1694.6|1694.4|1694.2|0
1736165940000|2025-01-06 12:19:00|1694.8|1694.4|1695|1694.8|1695.2|1694.8|1694.8|1694.4|1280
1736165950000|2025-01-06 12:19:10|1694.8|1694.6|1694.6|1694.2|1694.8|1694.6|1694.6|1694.2|0
1736165960000|2025-01-06 12:19:20|1695|1694.4|1695.6|1695|1695.6|1695.2|1695|1694.4|879
1736165970000|2025-01-06 12:19:30|1695.4||1695.6||1695.6||1695.4||0
1736165980000|2025-01-06 12:19:40|1695.4|1695.2|1695.4|1695|1695.8|1695.2|1695.4|1695|268
1736165990000|2025-01-06 12:19:50|1695.2|1694.4|1694.8|1694.4|1695.2|1694.4|1694.8|1694.4|174
1736166000000|2025-01-06 12:20:00|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695.2|1694.6|0
1736166010000|2025-01-06 12:20:10|1695|1694.4|1694.2|1693.8|1695|1694.4|1694.2|1693.8|0
1736166020000|2025-01-06 12:20:20|1694.4|1693.6|1694.2|1693.6|1694.4|1693.8|1694.2|1693.6|207
1736166030000|2025-01-06 12:20:30|1693.2|1693.8|1693.6|1693.2|1693.6|1693.8|1693.2|1692.8|188
1736166040000|2025-01-06 12:20:40|1693.8|1693.4|1693.4|1693.2|1693.8|1693.4|1693.4|1693.2|0
1736166050000|2025-01-06 12:20:50|1693.8|1693|1693.8|1693.4|1693.8|1693.4|1693.6|1693|1524
1736166060000|2025-01-06 12:21:00|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1736166070000|2025-01-06 12:21:10|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1736166080000|2025-01-06 12:21:20|1694|1693.6|1694|1693.6|1694.2|1693.8|1694|1693.6|398
1736166110000|2025-01-06 12:21:50|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|0
1736166120000|2025-01-06 12:22:00|1693.6||1693.8||1693.8||1693.6||0
1736166130000|2025-01-06 12:22:10|1693.6|1693.2|1693.4|1693|1693.6|1693.2|1693|1692.6|1841
1736166140000|2025-01-06 12:22:20|1693.6|1693.2|1693|1692.6|1693.6|1693.2|1693|1692.6|1207
1736166160000|2025-01-06 12:22:40|1693.2|1692.8|1693.4|1693|1693.4|1693|1693.2|1692.6|1066
1736166170000|2025-01-06 12:22:50|1693.6|1692.8|1693.6|1693|1693.8|1693.2|1693.4|1692.8|0
1736166180000|2025-01-06 12:23:00||1693.2||1693||1693.2||1693|0
1736166190000|2025-01-06 12:23:10|1693.4|1692.8|1693.2|1692.8|1693.4|1692.8|1693.2|1692.8|0
1736166200000|2025-01-06 12:23:20|1693|1692.4|1692.6|1692.2|1693|1692.4|1692.4|1692.2|350
1736166210000|2025-01-06 12:23:30|1692.4|1692|1692.6|1692|1692.6|1692.2|1692.4|1692|611
1736166220000|2025-01-06 12:23:40||1692.2||1692.2||1692.2||1692.2|0
1736166230000|2025-01-06 12:23:50||1692.4||1692.2||1692.4||1692.2|0
1736166240000|2025-01-06 12:24:00|1692.4|1692|1692.2|1691.6|1692.4|1692|1692|1691.4|900
1736166250000|2025-01-06 12:24:10|1692|1691.8|1692|1691.4|1692|1691.8|1692|1691.4|0
1736166260000|2025-01-06 12:24:20|1691.8|1691.6|1692|1691.6|1692|1691.6|1691.8|1691.6|0
1736166280000|2025-01-06 12:24:40|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692.2|1691.6|884
1736166290000|2025-01-06 12:24:50|1692.2|1691.6|1692|1691.6|1692.2|1691.8|1691.8|1691.6|1342
1736166300000|2025-01-06 12:25:00|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|13
1736166320000|2025-01-06 12:25:20|1691.6|1691|1691.4|1691|1691.6|1691.2|1691.4|1691|174
1736166330000|2025-01-06 12:25:30|1691.2|1691.2|1691.2|1691|1691.2|1691.2|1691.2|1691|0
1736166340000|2025-01-06 12:25:40|1690.4|1690|1690|1689.8|1690.4|1690|1690|1689.8|430
1736166350000|2025-01-06 12:25:50|1689.8|1689.6|1689.6|1689.2|1689.8|1689.6|1689.6|1689|0
1736166360000|2025-01-06 12:26:00|1689.8|1689.4|1690.2|1689.6|1690.2|1689.6|1689.8|1689.4|837
1736166370000|2025-01-06 12:26:10|1691.2|1690.8|1691.4|1690.8|1691.6|1691.2|1690.8|1690.4|964
1736166380000|2025-01-06 12:26:20|1691.2||1691.2||1691.2||1691.2||8
1736166390000|2025-01-06 12:26:30|1691.6|1691|1691.6|1691|1691.6|1691|1691.6|1691|23
1736166400000|2025-01-06 12:26:40|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.8|1691|0
1736166410000|2025-01-06 12:26:50|1691.6|1691.2|1691.2|1690.6|1691.6|1691.2|1691.2|1690.6|59
1736166420000|2025-01-06 12:27:00|1691.4|1690.8|1691.2|1690.6|1691.4|1690.8|1691.2|1690.6|0
1736166430000|2025-01-06 12:27:10|1691||1691.2||1691.2||1691||0
1736166440000|2025-01-06 12:27:20|1691||1691||1691||1691||0
1736166450000|2025-01-06 12:27:30|1690.8|1690.2|1691|1690.6|1691|1690.6|1690.6|1690.2|0
1736166460000|2025-01-06 12:27:40|1690.8|1690.4|1690.6|1690.2|1691|1690.4|1690.6|1690.2|80
1736166470000|2025-01-06 12:27:50|1690.4|1689.6|1690|1689.8|1690.4|1689.8|1690|1689.6|0
1736166480000|2025-01-06 12:28:00|1689.8|1689.6|1690.2|1689.8|1690.2|1689.8|1689.8|1689.4|107
1736166490000|2025-01-06 12:28:10|1690.4|1690|1689.6|1689.2|1690.4|1690|1689.6|1689.2|1010
1736166500000|2025-01-06 12:28:20|1690|1689.4|1689.8|1689.2|1690|1689.4|1689.8|1689.2|0
1736166510000|2025-01-06 12:28:30|1689.6|1689.4|1689|1688.4|1689.8|1689.4|1689|1688.4|0
1736166520000|2025-01-06 12:28:40||1688.6||1688.6||1688.6||1688.4|350
1736166530000|2025-01-06 12:28:50|1689.2|1688.4|1689.4|1688.8|1689.4|1688.8|1689.2|1688.4|1309
1736166540000|2025-01-06 12:29:00|1689.2|1689.4|1690|1689.8|1690|1689.8|1689.2|1689.4|0
1736166550000|2025-01-06 12:29:10|1689.6|1689.6|1689.2|1688.8|1689.8|1689.6|1689.2|1688.8|2046
1736166560000|2025-01-06 12:29:20|1689|1688.6|1689.2|1688.6|1689.2|1688.8|1689|1688.6|474
1736166570000|2025-01-06 12:29:30||1688.8||1688.8||1688.8||1688.8|0
1736166580000|2025-01-06 12:29:40|1689.4|1688.6|1689.2|1688.6|1689.4|1688.8|1689|1688.6|659
1736166590000|2025-01-06 12:29:50|1689|1688.8|1689|1688.6|1689|1688.8|1689|1688.4|225
1736166600000|2025-01-06 12:30:00|1688.8|1688.4|1688.6|1688.4|1688.8|1688.6|1688.6|1688.4|1715
1736166610000|2025-01-06 12:30:10|1689|1688.2|1689|1688.6|1689|1688.8|1689|1688.2|0
1736166620000|2025-01-06 12:30:20|1688.8|1688.2|1688.8|1688.2|1688.8|1688.4|1688.6|1688.2|0
1736166630000|2025-01-06 12:30:30||1688.4||1688.4||1688.4||1688.2|0
1736166640000|2025-01-06 12:30:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688|0
1736166650000|2025-01-06 12:30:50|1688.4|1687.4|1688.4|1688|1688.4|1688|1688|1687.4|1426
1736166660000|2025-01-06 12:31:00|1688.6|1688.2|1687.8|1687.2|1688.6|1688.2|1687.8|1687.2|640
1736166670000|2025-01-06 12:31:10|1688|1687.4|1688|1687.4|1688|1687.6|1688|1687.4|0
1736166680000|2025-01-06 12:31:20|1688.4|1687.6|1688.6|1688|1688.6|1688|1688.4|1687.6|400
1736166700000|2025-01-06 12:31:40||1688.2||1688.2||1688.4||1688.2|174
1736166740000|2025-01-06 12:32:20|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|174
1736166750000|2025-01-06 12:32:30|1688.6||1688.6||1688.6||1688.6||0
1736166760000|2025-01-06 12:32:40|1689.2|1688.2|1689.2|1688.6|1689.2|1688.6|1689.2|1688|0
1736166770000|2025-01-06 12:32:50|1689|1688.4|1688.8|1688.4|1689.2|1688.6|1688.8|1688.4|0
1736166780000|2025-01-06 12:33:00|1688.6|1688|1688.4|1687.8|1688.6|1688|1688.4|1687.8|0
1736166790000|2025-01-06 12:33:10||1688||1688||1688||1688|0
1736166800000|2025-01-06 12:33:20|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688.2|892
1736166820000|2025-01-06 12:33:40|1688.4||1688.6||1688.6||1688.4||0
1736166830000|2025-01-06 12:33:50|1688.4||1688.4||1688.4||1688.4||0
1736166840000|2025-01-06 12:34:00|1688.6|1688.6|1689|1688.6|1689|1688.6|1688.6|1688.6|0
1736166850000|2025-01-06 12:34:10|1688.8|1688.4|1688.6|1688.4|1689|1688.6|1688.6|1688.2|1000
1736166860000|2025-01-06 12:34:20|1688.8|1688.2|1688|1687.6|1688.8|1688.2|1688|1687.6|434
1736166870000|2025-01-06 12:34:30|1688.2|1687.8|1688.2|1687.6|1688.2|1687.8|1688|1687.6|0
1736166880000|2025-01-06 12:34:40|1688||1688||1688.2||1688||0
1736166890000|2025-01-06 12:34:50|1688.2|1687.8|1688.2|1687.6|1688.2|1688|1687.8|1687.6|2001
1736166900000|2025-01-06 12:35:00|1688|1687.8|1688.2|1687.8|1688.2|1687.8|1688|1687.6|950
1736166910000|2025-01-06 12:35:10|1688.4|1688|1688.4|1687.8|1688.4|1688|1688.2|1687.8|162
1736166920000|2025-01-06 12:35:20||1688||1688||1688.2||1688|0
1736166940000|2025-01-06 12:35:40||1688.2||1688.2||1688.2||1688.2|0
1736166950000|2025-01-06 12:35:50|1688.2|1687.8|1688|1687.6|1688.2|1687.8|1688|1687.6|108
1736166960000|2025-01-06 12:36:00|1688.2||1688||1688.2||1688||0
1736166970000|2025-01-06 12:36:10|1688.2||1688||1688.2||1688||0
1736166980000|2025-01-06 12:36:20|1688.2|1687.8|1688.2|1687.8|1688.4|1687.8|1688.2|1687.6|0
1736166990000|2025-01-06 12:36:30|1688|1687.6|1688.2|1687.6|1688.2|1687.6|1688|1687.6|0
1736167000000|2025-01-06 12:36:40|1688.4|1687.8|1688.4|1688|1688.6|1688|1688.4|1687.8|0
1736167010000|2025-01-06 12:36:50|1688.6||1688.6||1688.6||1688.6||24
1736167020000|2025-01-06 12:37:00|1688.2|1688.2|1688.4|1688|1688.6|1688.2|1688.2|1688|0
1736167030000|2025-01-06 12:37:10|1688.2||1688.4||1688.6||1688.2||0
1736167040000|2025-01-06 12:37:20|1688.6||1688.4||1688.6||1688.4||0
1736167050000|2025-01-06 12:37:30|1687.6|1687.2|1687.8|1687.2|1688|1687.4|1687.6|1687|0
1736167060000|2025-01-06 12:37:40|1687.6|1687.4|1687.4|1687|1687.6|1687.4|1687.4|1687|0
1736167070000|2025-01-06 12:37:50|1687.2|1686.8|1687.2|1686.6|1687.4|1687.2|1687.2|1686.6|0
1736167080000|2025-01-06 12:38:00|1687.4|1686.8|1686.8|1686.4|1687.4|1686.8|1686.8|1686.4|705
1736167090000|2025-01-06 12:38:10|1687|1686.2|1687.2|1686.8|1687.2|1686.8|1686.8|1686.2|0
1736167100000|2025-01-06 12:38:20|1687.4|1687|1687.4|1686.8|1687.4|1687|1687.4|1686.8|1481
1736167110000|2025-01-06 12:38:30||1687||1687||1687||1687|0
1736167120000|2025-01-06 12:38:40||1687.2||1687.2||1687.2||1687|273
1736167130000|2025-01-06 12:38:50|1688|1687|1688.2|1687.8|1688.2|1687.8|1688|1687|424
1736167140000|2025-01-06 12:39:00|1687.8|1687.4|1687.4|1687|1687.8|1687.4|1687.4|1687|904
1736167150000|2025-01-06 12:39:10|1687.6||1687.4||1687.6||1687.4||0
1736167160000|2025-01-06 12:39:20|1687.2||1687.2||1687.2||1687.2||0
1736167170000|2025-01-06 12:39:30|1687|1686.4|1687|1686.6|1687|1686.6|1687|1686.4|0
1736167180000|2025-01-06 12:39:40||1686.8||1686.6||1686.8||1686.6|0
1736167200000|2025-01-06 12:40:00|1687.2|1686.8|1687|1686.6|1687.2|1686.8|1687|1686.6|63
1736167210000|2025-01-06 12:40:10|1687.4|1686.8|1687.4|1686.8|1687.4|1687|1687.2|1686.8|0
1736167220000|2025-01-06 12:40:20|1687.2||1687.2||1687.2||1687.2||0
1736167230000|2025-01-06 12:40:30|1687|1687|1687.4|1687|1687.4|1687|1687|1687|0
1736167240000|2025-01-06 12:40:40||1687.2||1687||1687.2||1687|0
1736167250000|2025-01-06 12:40:50|1687.6|1687.2|1687.4|1687.2|1687.6|1687.4|1687.4|1687.2|174
1736167260000|2025-01-06 12:41:00|1687.6||1687.6||1687.6||1687.6||780
1736167270000|2025-01-06 12:41:10|1687.4|1687.4|1687.6|1687.2|1687.6|1687.4|1687.4|1687.2|380
1736167310000|2025-01-06 12:41:50||1687.4||1687.2||1687.4||1687.2|0
1736167330000|2025-01-06 12:42:10|1686.8|1686.4|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|0
1736167340000|2025-01-06 12:42:20|1687|1686.6|1687.2|1686.8|1687.2|1686.8|1687|1686.6|157
1736167350000|2025-01-06 12:42:30|1687.6|1687|1687.6|1687|1687.6|1687|1687.6|1687|400
1736167360000|2025-01-06 12:42:40|1687.4||1687.4||1687.4||1687.4||0
1736167370000|2025-01-06 12:42:50|1687.2|1686.6|1686.6|1686|1687.2|1686.6|1686.4|1686|0
1736167380000|2025-01-06 12:43:00|1686.4|1686.2|1686.6|1686|1686.6|1686.2|1686.4|1686|0
1736167390000|2025-01-06 12:43:10||1686.2||1686||1686.2||1686|1000
1736167400000|2025-01-06 12:43:20|1686.4|1685.8|1685.8|1685.4|1686.4|1685.8|1685.8|1685.4|928
1736167410000|2025-01-06 12:43:30|1686|1685.2|1686|1685.6|1686|1685.6|1685.8|1685.2|1915
1736167420000|2025-01-06 12:43:40|1686.2|1685.4|1686.2|1685.8|1686.2|1685.8|1686.2|1685.4|377
1736167430000|2025-01-06 12:43:50||1686||1685.8||1686||1685.8|0
1736167450000|2025-01-06 12:44:10||1686||1685.8||1686||1685.8|0
1736167460000|2025-01-06 12:44:20|1686.6|1686.2|1686.6|1686.2|1686.8|1686.4|1686.4|1686.2|60
1736167470000|2025-01-06 12:44:30|1686.4||1686.4||1686.6||1686.4||0
1736167480000|2025-01-06 12:44:40|1686.6||1686.4||1686.6||1686.4||0
1736167490000|2025-01-06 12:44:50|1686.6|1686.4|1686.8|1686.2|1686.8|1686.4|1686.6|1686.2|134
1736167500000|2025-01-06 12:45:00||1686.4||1686.4||1686.4||1686.4|0
1736167510000|2025-01-06 12:45:10|1686.6|1686.2|1686|1685.6|1686.8|1686.2|1686|1685.4|684
1736167550000|2025-01-06 12:45:50|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686|1685.8|865
1736167580000|2025-01-06 12:46:20|1686|1685.2|1685.8|1685.4|1686|1685.4|1685.6|1685.2|0
1736167590000|2025-01-06 12:46:30|1685.6|1685.2|1685.6|1685.2|1685.6|1685.4|1685.4|1685.2|0
1736167600000|2025-01-06 12:46:40|1685.4||1685.6||1685.6||1685.4||388
1736167620000|2025-01-06 12:47:00|1686|1685.4|1685.8|1685.4|1686|1685.4|1685.8|1685.4|268
1736167630000|2025-01-06 12:47:10|1686|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.4|0
1736167640000|2025-01-06 12:47:20|1686|1685.6|1685.6|1685.4|1686|1685.6|1685.6|1685.4|950
1736167650000|2025-01-06 12:47:30|1685.4|1685.2|1685.2|1684.8|1685.4|1685.2|1685|1684.8|24539
1736167660000|2025-01-06 12:47:40|1685|1684.6|1684.8|1684.4|1685|1684.8|1684.8|1684.4|0
1736167670000|2025-01-06 12:47:50|1685|1684.6|1684.8|1684.4|1685|1684.6|1684.8|1684.4|106
1736167680000|2025-01-06 12:48:00|1685.2|1684.8|1685|1684.6|1685.2|1684.8|1685|1684.6|90
1736167690000|2025-01-06 12:48:10|1684.8|1684.2|1684.8|1684.4|1684.8|1684.4|1684.8|1684.2|0
1736167700000|2025-01-06 12:48:20|1685|1684.8|1685|1684.6|1685.2|1684.8|1685|1684.6|320
1736167710000|2025-01-06 12:48:30|1685.2|1684.8|1685.2|1685|1685.2|1685|1685.2|1684.8|0
1736167720000|2025-01-06 12:48:40|1685.4||1685.4||1685.4||1685.4||614
1736167730000|2025-01-06 12:48:50|1685.2||1685.2||1685.4||1685.2||0
1736167760000|2025-01-06 12:49:20|1685.8|1685.4|1685.8|1685.4|1686|1685.6|1685.6|1685.4|82
1736167770000|2025-01-06 12:49:30||1685.6||1685.6||1685.6||1685.6|0
1736167780000|2025-01-06 12:49:40|1686|1685.8|1686.2|1685.8|1686.4|1685.8|1686|1685.8|0
1736167790000|2025-01-06 12:49:50|1686.4|1686|1686.4|1685.8|1686.4|1686|1686.4|1685.8|0
1736167800000|2025-01-06 12:50:00|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|0
1736167810000|2025-01-06 12:50:10|1686|1685.6|1685.8|1685.4|1686.2|1685.8|1685.8|1685.4|1086
1736167820000|2025-01-06 12:50:20||1685.2||1685.4||1685.4||1685.2|0
1736167830000|2025-01-06 12:50:30|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.4|1685.2|0
1736167850000|2025-01-06 12:50:50|1685.4|1685|1685.2|1685|1685.4|1685|1685.2|1685|354
1736167860000|2025-01-06 12:51:00|1685.4|1685.2|1685.8|1685.4|1685.8|1685.4|1685.4|1685.2|46
1736167870000|2025-01-06 12:51:10|1686|1685.2|1685.4|1685|1686|1685.2|1685.4|1685|174
1736167880000|2025-01-06 12:51:20|1685.2|1685.2|1684.6|1684.2|1685.4|1685.2|1684.4|1684|2010
1736167890000|2025-01-06 12:51:30|1684.8|1684|1685|1684.6|1685|1684.6|1684.8|1684|304
1736167900000|2025-01-06 12:51:40|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.4|0
1736167910000|2025-01-06 12:51:50|1685.2|1684.8|1684.8|1684.2|1685.2|1684.8|1684.8|1684.2|500
1736167920000|2025-01-06 12:52:00|1684.6||1684.6||1684.6||1684.6||0
1736167930000|2025-01-06 12:52:10|1684.4|1683.8|1684.4|1684|1684.4|1684.2|1684|1683.6|1415
1736167940000|2025-01-06 12:52:20|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1736167950000|2025-01-06 12:52:30|1684.8||1684.6||1684.8||1684.6||600
1736167960000|2025-01-06 12:52:40|1684.4|1684|1684.2|1683.8|1684.4|1684.2|1684.2|1683.8|0
1736167970000|2025-01-06 12:52:50|1684.6|1684|1685|1684.6|1685|1684.6|1684.6|1683.8|4163
1736167980000|2025-01-06 12:53:00||1684.4||1684.6||1684.6||1684.4|0
1736167990000|2025-01-06 12:53:10|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.4|0
1736168000000|2025-01-06 12:53:20|1685.2|1684.8|1684.8|1684.4|1685.2|1684.8|1684.8|1684.4|239
1736168020000|2025-01-06 12:53:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684|16
1736168030000|2025-01-06 12:53:50||1684||1684.2||1684.2||1684|0
1736168040000|2025-01-06 12:54:00||1684.4||1684.4||1684.4||1684.4|0
1736168050000|2025-01-06 12:54:10||1684.2||1684.2||1684.4||1684.2|108
1736168060000|2025-01-06 12:54:20|1685|1684.4|1685|1684.6|1685|1684.6|1685|1684.4|0
1736168070000|2025-01-06 12:54:30|1685.2|1684.8|1685.8|1685.2|1685.8|1685.4|1685.2|1684.8|0
1736168080000|2025-01-06 12:54:40|1685.6||1685.8||1685.8||1685.6||0
1736168090000|2025-01-06 12:54:50||1685.4||1685.2||1685.4||1685.2|0
1736168100000|2025-01-06 12:55:00|1686|1685.4|1685.8|1685.6|1686|1685.6|1685.8|1685.4|0
1736168110000|2025-01-06 12:55:10|1686|1685.2|1686|1685.4|1686|1685.4|1686|1685.2|1793
1736168120000|2025-01-06 12:55:20||1685.6||1685.6||1685.6||1685.6|0
1736168130000|2025-01-06 12:55:30|1686.2|1685.8|1685.2|1684.6|1686.2|1685.8|1685.2|1684.6|927
1736168140000|2025-01-06 12:55:40|1685|1684.8|1684.6|1684.2|1685.2|1684.8|1684.6|1684.2|719
1736168150000|2025-01-06 12:55:50|1684.8|1684.4|1684.8|1684.4|1685|1684.6|1684.6|1684.4|0
1736168160000|2025-01-06 12:56:00|1685|1684.6|1684.8|1684.4|1685.2|1684.8|1684.8|1684.4|1056
1736168180000|2025-01-06 12:56:20|1685|1684.6|1684.8|1684.4|1685|1684.6|1684.8|1684.4|0
1736168190000|2025-01-06 12:56:30|1685|1684.6|1684.8|1684.4|1685|1684.6|1684.8|1684.4|0
1736168200000|2025-01-06 12:56:40|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1736168210000|2025-01-06 12:56:50|1684.8|1684.4|1685.4|1684.8|1685.4|1685|1684.8|1684.4|185
1736168220000|2025-01-06 12:57:00|1685.6|1685|1685.6|1685|1685.6|1685.2|1685.4|1685|0
1736168230000|2025-01-06 12:57:10|1685.4|1685.4|1685.8|1685.2|1685.8|1685.4|1685.4|1685.2|475
1736168240000|2025-01-06 12:57:20|1686|1685.4|1686.2|1685.6|1686.2|1685.6|1686|1685.4|0
1736168250000|2025-01-06 12:57:30|1686.4|1685.8|1686.4|1685.8|1686.4|1686|1686.4|1685.8|0
1736168260000|2025-01-06 12:57:40|1686.2|1686|1686.4|1685.8|1686.4|1686|1686.2|1685.8|0
1736168270000|2025-01-06 12:57:50||1686||1686.2||1686.2||1686|0
1736168280000|2025-01-06 12:58:00||1686||1686||1686||1686|0
1736168290000|2025-01-06 12:58:10|1686.8|1686.2|1687|1686.4|1687|1686.6|1686.8|1686.2|0
1736168300000|2025-01-06 12:58:20|1687.2|1686.6|1687|1686.6|1687.2|1686.6|1687|1686.6|0
1736168310000|2025-01-06 12:58:30|1687.2|1686.2|1687.2|1686.6|1687.2|1686.6|1686.4|1686|1076
1736168320000|2025-01-06 12:58:40|1687.4|1686.8|1687.2|1686.6|1687.4|1686.8|1687|1686.4|310
1736168330000|2025-01-06 12:58:50|1687|1686.4|1687.2|1686.8|1687.2|1686.8|1686.8|1686.4|1451
1736168350000|2025-01-06 12:59:10|1687|1686.6|1687|1686.4|1687|1686.6|1687|1686.4|599
1736168360000|2025-01-06 12:59:20|1686.8||1686.8||1686.8||1686.8||0
1736168370000|2025-01-06 12:59:30|1687.2|1686.8|1687.4|1687|1687.4|1687.2|1687.2|1686.8|269
1736168380000|2025-01-06 12:59:40|1687.8|1687.2|1687.8|1687.2|1687.8|1687.2|1687.8|1687.2|0
1736168390000|2025-01-06 12:59:50|1687.6|1687|1687.6|1687|1687.6|1687.2|1687.6|1687|0
1736168400000|2025-01-06 13:00:00|1687.8|1687.2|1687.4|1686.8|1687.8|1687.2|1687|1686.6|178
1736168410000|2025-01-06 13:00:10|1687.2|1687|1687.2|1686.6|1687.2|1687|1687|1686.6|0
1736168420000|2025-01-06 13:00:20|1687.4|1686.8|1687.4|1687|1687.4|1687|1687|1686.6|0
1736168430000|2025-01-06 13:00:30|1687.8|1686.8|1687.6|1687|1687.8|1687.4|1687.6|1686.8|1791
1736168440000|2025-01-06 13:00:40|1687.4|1686.8|1687.2|1686.8|1687.6|1686.8|1687.2|1686.8|0
1736168450000|2025-01-06 13:00:50|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|0
1736168460000|2025-01-06 13:01:00|1687.8|1687.2|1688.4|1687.8|1688.4|1687.8|1687.8|1687.2|670
1736168470000|2025-01-06 13:01:10||1688||1688||1688||1688|0
1736168480000|2025-01-06 13:01:20|1688.8|1688.2|1688.4|1687.8|1689|1688.4|1688.2|1687.8|1149
1736168500000|2025-01-06 13:01:40||1688||1688||1688||1688|0
1736168510000|2025-01-06 13:01:50||1687.8||1688||1688||1687.8|0
1736168520000|2025-01-06 13:02:00|1688.6|1688.2|1689|1688.6|1689.2|1688.6|1688.6|1688.2|0
1736168530000|2025-01-06 13:02:10|1689.2|1688.4|1689.4|1688.8|1689.4|1688.8|1689.2|1688.4|0
1736168540000|2025-01-06 13:02:20||1689||1689||1689||1689|0
1736168560000|2025-01-06 13:02:40|1689.8|1689.2|1690.2|1689.8|1690.2|1689.8|1689.6|1689.2|288
1736168570000|2025-01-06 13:02:50|1690.4||1690.4||1690.4||1690.4||500
1736168580000|2025-01-06 13:03:00|1690.2||1690.2||1690.2||1690||151
1736168590000|2025-01-06 13:03:10|1690.4||1690.2||1690.4||1690.2||0
1736168600000|2025-01-06 13:03:20|1689.8|1689.6|1690|1689.6|1690|1689.6|1689.8|1689.6|0
1736168610000|2025-01-06 13:03:30|1689.8|1689.4|1690.4|1690|1690.4|1690.2|1689.8|1689.4|2288
1736168620000|2025-01-06 13:03:40|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|0
1736168630000|2025-01-06 13:03:50|1690.4|1690.4|1690.4|1690|1690.4|1690.4|1690.4|1690|238
1736168640000|2025-01-06 13:04:00|1690.2|1689.6|1690|1689.4|1690.2|1689.6|1690|1689.4|56
1736168650000|2025-01-06 13:04:10|1689.8||1690||1690||1689.6||0
1736168660000|2025-01-06 13:04:20||1689.6||1689.6||1689.6||1689.6|0
1736168670000|2025-01-06 13:04:30|1690.2|1690|1690|1689.4|1690.2|1690|1690|1689.4|265
1736168680000|2025-01-06 13:04:40||1689.6||1689.6||1689.6||1689.6|0
1736168690000|2025-01-06 13:04:50|1690.4|1690|1690.6|1690|1690.6|1690|1690.4|1690|371
1736168700000|2025-01-06 13:05:00|1690.4|1689.8|1690.4|1690|1690.4|1690|1690.4|1689.8|0
1736168710000|2025-01-06 13:05:10|1690.6|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690|0
1736168720000|2025-01-06 13:05:20|1690.6|1690.4|1690.4|1690|1690.6|1690.4|1690.4|1690|0
1736168730000|2025-01-06 13:05:30|1690.6|1689.8|1690.2|1689.6|1690.6|1689.8|1690.2|1689.6|0
1736168740000|2025-01-06 13:05:40|1690|1689|1689.4|1689|1690|1689|1689.4|1689|0
1736168750000|2025-01-06 13:05:50|1689.2|1689.2|1689.2|1689|1689.6|1689.2|1689.2|1689|622
1736168760000|2025-01-06 13:06:00|1689|1688.6|1689|1688.6|1689.2|1688.6|1689|1688.6|758
1736168770000|2025-01-06 13:06:10|1689.2|1688.8|1689.2|1688.6|1689.4|1688.8|1689.2|1688.6|0
1736168780000|2025-01-06 13:06:20|1689.4|1688.8|1689|1688.6|1689.4|1689|1688.8|1688.4|0
1736168790000|2025-01-06 13:06:30|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.6|0
1736168800000|2025-01-06 13:06:40|1689.6|1689.2|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|217
1736168810000|2025-01-06 13:06:50|1689.6|1689|1689.4|1689|1689.6|1689|1689.4|1689|598
1736168820000|2025-01-06 13:07:00|1689.6|1688.8|1689.2|1688.8|1689.6|1688.8|1689|1688.8|0
1736168830000|2025-01-06 13:07:10|1689||1689||1689.2||1689||218
1736168840000|2025-01-06 13:07:20|1689.2|1688.6|1689.2|1688.8|1689.2|1688.8|1689.2|1688.6|0
1736168850000|2025-01-06 13:07:30|1689|1688.6|1689.2|1688.6|1689.2|1688.6|1689|1688.6|0
1736168860000|2025-01-06 13:07:40|1689.6|1688.8|1689.8|1689.2|1689.8|1689.2|1689.6|1688.8|84
1736168870000|2025-01-06 13:07:50|1689.6|1688.8|1689.2|1688.8|1689.6|1688.8|1689.2|1688.8|0
1736168880000|2025-01-06 13:08:00|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.6|1689.2|307
1736168900000|2025-01-06 13:08:20|1690|1689.8|1690.2|1689.8|1690.2|1689.8|1690|1689.8|516
1736168910000|2025-01-06 13:08:30|1690|1689.6|1690|1689.6|1690|1689.6|1690|1689.6|28
1736168920000|2025-01-06 13:08:40|1690.2|1690|1690.8|1690.4|1690.8|1690.4|1690.2|1690|28
1736168930000|2025-01-06 13:08:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|56
1736168940000|2025-01-06 13:09:00|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1736168950000|2025-01-06 13:09:10|1691|1690.6|1691|1690.6|1691|1690.8|1691|1690.6|201
1736168960000|2025-01-06 13:09:20|1690.4|1690.2|1691|1690.6|1691|1690.6|1690.4|1690.2|84
1736168970000|2025-01-06 13:09:30|1690.8|1690.4|1690.4|1690.2|1690.8|1690.4|1690.4|1690.2|404
1736168980000|2025-01-06 13:09:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|28
1736168990000|2025-01-06 13:09:50|1690.6||1690.6||1690.6||1690.6||0
1736169000000|2025-01-06 13:10:00|1690.4|1690.2|1690.4|1690.2|1690.4|1690.2|1690.4|1690.2|0
1736169010000|2025-01-06 13:10:10|1690|1689.6|1689.8|1689.4|1690|1689.6|1689.8|1689.4|28
1736169020000|2025-01-06 13:10:20|||||||||200
1736169030000|2025-01-06 13:10:30|1690.2|1689.6|1690.2|1689.8|1690.2|1689.8|1690.2|1689.6|225
1736169040000|2025-01-06 13:10:40|1690|1689.4|1689.2|1688.8|1690|1689.4|1689.2|1688.8|0
1736169050000|2025-01-06 13:10:50|1689|1688.4|1688.8|1688.4|1689|1688.4|1688.8|1688.4|0
1736169060000|2025-01-06 13:11:00|1689|1688.6|1689|1688.6|1689|1688.6|1688.8|1688.6|68
1736169100000|2025-01-06 13:11:40|1688.6|1688.8|1688.2|1687.8|1688.6|1688.8|1688.2|1687.8|237
1736169110000|2025-01-06 13:11:50|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|0
1736169130000|2025-01-06 13:12:10|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|0
1736169140000|2025-01-06 13:12:20||1688||1688||1688||1688|0
1736169150000|2025-01-06 13:12:30||1687.8||1687.8||1687.8||1687.8|318
1736169160000|2025-01-06 13:12:40|1688|1687.6|1688.2|1687.8|1688.2|1687.8|1687.8|1687.6|234
1736169170000|2025-01-06 13:12:50|1688.4|1688|1688.2|1687.8|1688.4|1688|1688|1687.8|2306
1736169180000|2025-01-06 13:13:00|1688.6|1688|1688.6|1688.2|1688.6|1688.2|1688.6|1688|1055
1736169190000|2025-01-06 13:13:10|1688.4|1688|1688.6|1688.2|1688.6|1688.4|1688.4|1688|28
1736169200000|2025-01-06 13:13:20|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|0
1736169220000|2025-01-06 13:13:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|239
1736169230000|2025-01-06 13:13:50|1688.8|1688.6|1688.8|1688.4|1688.8|1688.6|1688.8|1688.4|12
1736169250000|2025-01-06 13:14:10|1688.2|1688.6|1688.6|1688.2|1688.6|1688.6|1688.2|1687.8|56
1736169260000|2025-01-06 13:14:20|1688.8|1688.4|1688.2|1688|1688.8|1688.4|1688.2|1688|328
1736169270000|2025-01-06 13:14:30|1688.4||1688.2||1688.4||1688.2||0
1736169280000|2025-01-06 13:14:40|1688.4|1687.8|1688.4|1688|1688.4|1688|1688.4|1687.8|325
1736169290000|2025-01-06 13:14:50|1688.2|1687.8|1688|1687.6|1688.2|1687.8|1688|1687.6|0
1736169300000|2025-01-06 13:15:00|1687.8|1687.4|1687.8|1687.4|1688|1687.6|1687.8|1687.4|909
1736169310000|2025-01-06 13:15:10|1688|1687.6|1687.4|1687|1688|1687.6|1687.2|1687|0
1736169320000|2025-01-06 13:15:20|1687.2|1686.6|1686.6|1686.2|1687.2|1686.6|1686.6|1686.2|27
1736169330000|2025-01-06 13:15:30|1687|1686.8|1686.8|1686.4|1687|1686.8|1686.6|1686.2|324
1736169350000|2025-01-06 13:15:50|1686.6|1686.6|1686.2|1686|1686.8|1686.6|1686.2|1686|411
1736169360000|2025-01-06 13:16:00|1686.4|1685.8|1686.2|1685.8|1686.4|1686|1686|1685.6|87
1736169370000|2025-01-06 13:16:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|235
1736169380000|2025-01-06 13:16:20|1685.8|1685.8|1686.2|1685.8|1686.2|1685.8|1685.8|1685.8|921
1736169390000|2025-01-06 13:16:30|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736169410000|2025-01-06 13:16:50|1685.8|1685.4|1685.6|1685.4|1685.8|1685.4|1685.6|1685.4|0
1736169420000|2025-01-06 13:17:00|1685.8||1685.6||1685.8||1685.6||28
1736169430000|2025-01-06 13:17:10|1685.8|1685.6|1686|1685.6|1686|1685.6|1685.8|1685.6|287
1736169440000|2025-01-06 13:17:20|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1736169450000|2025-01-06 13:17:30|1686.4|1686|1686.4|1686|1686.4|1686.2|1686.2|1686|370
1736169460000|2025-01-06 13:17:40||1686.2||1686.2||1686.2||1686.2|0
1736169480000|2025-01-06 13:18:00||1686||1686||1686||1686|0
1736169490000|2025-01-06 13:18:10|1686.2||1686.2||1686.2||1686.2||0
1736169500000|2025-01-06 13:18:20|||||||||106
1736169520000|2025-01-06 13:18:40|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736169530000|2025-01-06 13:18:50|1685.8|1685.2|1685.6|1685.2|1685.8|1685.2|1685.6|1685.2|0
1736169540000|2025-01-06 13:19:00|1686|1685.6|1685.8|1685.6|1686.2|1685.8|1685.8|1685.6|336
1736169550000|2025-01-06 13:19:10|||||||||458
1736169560000|2025-01-06 13:19:20|1686.2|1685.8|1686|1685.6|1686.2|1685.8|1686|1685.6|0
1736169570000|2025-01-06 13:19:30|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|0
1736169580000|2025-01-06 13:19:40|1686.4|1686|1686.4|1686|1686.4|1686.2|1686.2|1686|12
1736169590000|2025-01-06 13:19:50|1686.2||1686.4||1686.4||1686.2||0
1736169600000|2025-01-06 13:20:00||1686.2||1686.2||1686.2||1686.2|260
1736169610000|2025-01-06 13:20:10|1686.2|1685.8|1686.4|1686|1686.4|1686|1686.2|1685.8|266
1736169620000|2025-01-06 13:20:20|1686.2||1686.4||1686.4||1686.2||0
1736169630000|2025-01-06 13:20:30|1686.2|1685.8|1686.2|1685.8|1686.4|1685.8|1686.2|1685.8|0
1736169640000|2025-01-06 13:20:40|1686|1685.6|1686|1685.8|1686|1685.8|1685.8|1685.4|20
1736169650000|2025-01-06 13:20:50|1686.2|1686|1686.2|1686|1686.2|1686|1686.2|1686|0
1736169660000|2025-01-06 13:21:00|1686.4|1686.2|1686.4|1686|1686.6|1686.2|1686.4|1686|558
1736169670000|2025-01-06 13:21:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|266
1736169680000|2025-01-06 13:21:20|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686|1685.6|400
1736169690000|2025-01-06 13:21:30|1686|1685.6|1686|1685.6|1686|1685.8|1686|1685.6|0
1736169700000|2025-01-06 13:21:40||1685.8||1685.6||1685.8||1685.6|300
1736169710000|2025-01-06 13:21:50|1685.8|1685.4|1685.6|1685.4|1685.8|1685.4|1685.4|1685|3257
1736169720000|2025-01-06 13:22:00|1685.8|1685.2|1685.6|1685.2|1685.8|1685.2|1685.6|1685.2|0
1736169730000|2025-01-06 13:22:10|1685.2|1685|1685.4|1685|1685.4|1685|1685.2|1685|736
1736169740000|2025-01-06 13:22:20|1685|1685.2|1684.4|1684|1685|1685.2|1684.4|1684|28
1736169750000|2025-01-06 13:22:30|1684.8|1684.4|1684.4|1684|1685|1684.6|1684.4|1684|1861
1736169760000|2025-01-06 13:22:40|1684.2|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|1961
1736169770000|2025-01-06 13:22:50|1684.2|1683.8|1683.6|1683.2|1684.2|1683.8|1683.6|1683.2|620
1736169780000|2025-01-06 13:23:00|1684|1683.6|1683.8|1683.4|1684.2|1683.8|1683.6|1683.4|1199
1736169790000|2025-01-06 13:23:10|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|28
1736169810000|2025-01-06 13:23:30|1684.6|1684|1684.6|1684.2|1684.6|1684.2|1684.6|1684|37
1736169820000|2025-01-06 13:23:40|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|28
1736169830000|2025-01-06 13:23:50||1684.6||1684.6||1684.6||1684.6|0
1736169840000|2025-01-06 13:24:00|1685||1685||1685||1685||262
1736169860000|2025-01-06 13:24:20||1684.8||1684.8||1684.8||1684.8|0
1736169870000|2025-01-06 13:24:30|1685.2|1685|1684.8|1684.6|1685.4|1685|1684.8|1684.6|96
1736169890000|2025-01-06 13:24:50|1684.6|1684.4|1684.6|1684.4|1684.8|1684.4|1684.6|1684.4|918
1736169900000|2025-01-06 13:25:00|1684.8|1684.2|1684.6|1684.2|1684.8|1684.2|1684.6|1684.2|366
1736169910000|2025-01-06 13:25:10|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|0
1736169920000|2025-01-06 13:25:20|1684.8|1684.4|1684.6|1684.4|1684.8|1684.4|1684.6|1684.4|108
1736169930000|2025-01-06 13:25:30|1684.8|1684.2|1684.8|1684.4|1684.8|1684.4|1684.8|1684.2|29
1736169950000|2025-01-06 13:25:50|1685.6|1684.6|1685.8|1685.4|1686.2|1685.8|1685.6|1684.6|690
1736169960000|2025-01-06 13:26:00|1686.2|1686|1686.4|1686|1686.4|1686|1686.2|1686|400
1736169970000|2025-01-06 13:26:10|1686.2|1685.8|1686.2|1686|1686.2|1686|1686.2|1685.8|222
1736169990000|2025-01-06 13:26:30|1686.4||1686.2||1686.4||1686.2||266
1736170000000|2025-01-06 13:26:40||1685.8||1685.8||1685.8||1685.8|0
1736170010000|2025-01-06 13:26:50|1686.4|1686|1686.2|1685.8|1686.4|1686|1686.2|1685.8|0
1736170030000|2025-01-06 13:27:10|1686.4|1686|1686.2|1685.8|1686.4|1686|1686.2|1685.8|0
1736170040000|2025-01-06 13:27:20|1686.4|1686.2|1686.8|1686.4|1686.8|1686.4|1686.2|1686|0
1736170050000|2025-01-06 13:27:30|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|0
1736170060000|2025-01-06 13:27:40|1686.8|1686|1686.2|1685.8|1686.8|1686|1686.2|1685.8|2999
1736170070000|2025-01-06 13:27:50|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|28
1736170080000|2025-01-06 13:28:00|1686.2|1685.8|1686.2|1685.8|1686.4|1686|1686.2|1685.8|28
1736170090000|2025-01-06 13:28:10|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|28
1736170100000|2025-01-06 13:28:20|1685.4|1685.2|1685.4|1685|1685.4|1685.2|1685.4|1685|365
1736170110000|2025-01-06 13:28:30|1685.8|1685.2|1685.6|1685.4|1685.8|1685.4|1685.6|1685.2|200
1736170120000|2025-01-06 13:28:40|1685.8|1685.6|1685.8|1685.6|1686|1685.6|1685.8|1685.6|0
1736170130000|2025-01-06 13:28:50||1685.4||1685.4||1685.4||1685.4|80
1736170160000|2025-01-06 13:29:20|1686.2|1685.8|1686|1685.6|1686.4|1686|1686|1685.6|1086
1736170170000|2025-01-06 13:29:30|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|0
1736170190000|2025-01-06 13:29:50|1685.2|1685|1685.2|1684.8|1685.2|1685|1685|1684.6|2934
1736170200000|2025-01-06 13:30:00|1685.8|1685|1686|1685.6|1686.2|1686|1685.4|1685|828
1736170210000|2025-01-06 13:30:10|1685.8|1685.4|1685.4|1685|1685.8|1685.4|1685.4|1685|447
1736170220000|2025-01-06 13:30:20|1685.2|1684.8|1685|1684.6|1685.2|1684.8|1685|1684.6|0
1736170230000|2025-01-06 13:30:30|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|213
1736170240000|2025-01-06 13:30:40|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|2177
1736170250000|2025-01-06 13:30:50|1685.8|1685.2|1685.8|1685.4|1685.8|1685.4|1685.8|1685|446
1736170260000|2025-01-06 13:31:00|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736170270000|2025-01-06 13:31:10|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|436
1736170290000|2025-01-06 13:31:30|1686.4|1686|1686.2|1686|1686.4|1686|1686.2|1686|128
1736170300000|2025-01-06 13:31:40|1686|1685.8|1685.8|1685.6|1686|1685.8|1685.8|1685.6|469
1736170310000|2025-01-06 13:31:50|1686||1686||1686||1686||0
1736170330000|2025-01-06 13:32:10|1685.8|1685.2|1685.6|1685.2|1685.8|1685.2|1685.4|1685.2|828
1736170360000|2025-01-06 13:32:40|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1736170370000|2025-01-06 13:32:50|1686|1685.2|1686|1685.6|1686|1685.6|1686|1685|262
1736170380000|2025-01-06 13:33:00|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686|1685.6|496
1736170390000|2025-01-06 13:33:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736170400000|2025-01-06 13:33:20|1685.8|1684.8|1685.4|1685|1685.8|1685|1685.2|1684.8|777
1736170410000|2025-01-06 13:33:30|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|0
1736170420000|2025-01-06 13:33:40|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|250
1736170430000|2025-01-06 13:33:50|1684.8|1684.4|1685.2|1685|1685.2|1685|1684.8|1684.4|694
1736170440000|2025-01-06 13:34:00|1685.4|1684.8|1685.2|1684.8|1685.4|1684.8|1685.2|1684.8|0
1736170450000|2025-01-06 13:34:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736170460000|2025-01-06 13:34:20||1684.8||1684.8||1684.8||1684.8|0
1736170470000|2025-01-06 13:34:30|1685.2|1685|1685.6|1685.4|1685.6|1685.4|1685.2|1685|359
1736170480000|2025-01-06 13:34:40||1685.2||1685.2||1685.2||1685.2|0
1736170500000|2025-01-06 13:35:00|||||||||333
1736170520000|2025-01-06 13:35:20|1685|1684.6|1684.8|1684.4|1685|1684.6|1684.8|1684.4|3703
1736170530000|2025-01-06 13:35:30|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736170540000|2025-01-06 13:35:40|1685.6|1684.8|1685.4|1685|1685.6|1685.2|1685.4|1684.8|68
1736170550000|2025-01-06 13:35:50|1685.2|1684.8|1684.8|1684.4|1685.2|1684.8|1684.8|1684.4|206
1736170560000|2025-01-06 13:36:00|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|28
1736170570000|2025-01-06 13:36:10|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|863
1736170590000|2025-01-06 13:36:30|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736170600000|2025-01-06 13:36:40|1685.4|1684.8|1685.2|1684.8|1685.4|1685|1685.2|1684.8|0
1736170630000|2025-01-06 13:37:10|1685|1684.6|1685|1684.6|1685.2|1684.6|1685|1684.6|1216
1736170640000|2025-01-06 13:37:20|1684.8|1684.4|1684.6|1684.2|1684.8|1684.4|1684.6|1684.2|0
1736170660000|2025-01-06 13:37:40|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|412
1736170670000|2025-01-06 13:37:50|1684.6|1684.2|1684.4|1684|1684.6|1684.4|1684.4|1684|720
1736170680000|2025-01-06 13:38:00|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|0
1736170690000|2025-01-06 13:38:10|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|0
1736170710000|2025-01-06 13:38:30|1684.2|1684.4|1684.8|1684.4|1684.8|1684.4|1684.2|1684.4|310
1736170720000|2025-01-06 13:38:40|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|7
1736170730000|2025-01-06 13:38:50|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|0
1736170740000|2025-01-06 13:39:00|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|220
1736170760000|2025-01-06 13:39:20|1684.8||1685||1685||1684.8||0
1736170770000|2025-01-06 13:39:30|1684.8||1684.8||1684.8||1684.8||0
1736170780000|2025-01-06 13:39:40|1684.2|1684|1684.6|1684.2|1684.6|1684.2|1684.2|1683.8|224
1736170790000|2025-01-06 13:39:50|1684.8|1684.4|1684.8|1684.6|1684.8|1684.6|1684.8|1684.4|0
1736170800000|2025-01-06 13:40:00|1685.2|1684.8|1685.2|1684.8|1685.4|1685|1685.2|1684.8|791
1736170810000|2025-01-06 13:40:10|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|1685.4|1685.2|0
1736170840000|2025-01-06 13:40:40|||||||||736
1736170850000|2025-01-06 13:40:50|1685.6|1685.4|1685.8|1685.4|1685.8|1685.4|1685.4|1685.4|83
1736170860000|2025-01-06 13:41:00|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1736170870000|2025-01-06 13:41:10|1686.4|1686|1687|1686.6|1687|1686.8|1686.4|1686|311
1736170880000|2025-01-06 13:41:20|1686.8||1687||1687||1686.8||0
1736170890000|2025-01-06 13:41:30|1687.2|1686.8|1687.4|1687|1687.6|1687.2|1687.2|1686.8|1097
1736170900000|2025-01-06 13:41:40|1687.2|1686.8|1687.4|1687|1687.4|1687|1687|1686.8|452
1736170910000|2025-01-06 13:41:50|1687.2|1686.8|1687.4|1687|1687.4|1687|1687.2|1686.8|364
1736170920000|2025-01-06 13:42:00||1687.2||1687||1687.2||1687|699
1736170930000|2025-01-06 13:42:10|1687.6|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1687|198
1736170940000|2025-01-06 13:42:20|1687|1687.2|1687|1686.6|1687|1687.2|1687|1686.6|0
1736170950000|2025-01-06 13:42:30|1686.8|1686.4|1686.8|1686.4|1686.8|1686.4|1686.8|1686.4|0
1736170960000|2025-01-06 13:42:40|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|28
1736170980000|2025-01-06 13:43:00|1686.4|1686|1686.2|1686|1686.4|1686|1686.2|1686|249
1736170990000|2025-01-06 13:43:10|1686.4|1686.2|1686.4|1686|1686.6|1686.2|1686.4|1686|628
1736171000000|2025-01-06 13:43:20||1686.2||1686.2||1686.2||1686|0
1736171010000|2025-01-06 13:43:30|1686.6|1686|1686.6|1686.2|1686.6|1686.4|1686.6|1686|0
1736171020000|2025-01-06 13:43:40||1686.4||1686.4||1686.4||1686.4|0
1736171030000|2025-01-06 13:43:50|1686.8|1686.6|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|0
1736171040000|2025-01-06 13:44:00|1687|1686.6|1687|1686.8|1687|1686.8|1687|1686.6|28
1736171060000|2025-01-06 13:44:20||1686.6||1686.6||1686.6||1686.6|773
1736171070000|2025-01-06 13:44:30|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736171080000|2025-01-06 13:44:40|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|0
1736171100000|2025-01-06 13:45:00|1686.8|1686.8|1687|1686.8|1687|1686.8|1686.8|1686.8|233
1736171110000|2025-01-06 13:45:10|1686.8|1686.6|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|0
1736171120000|2025-01-06 13:45:20|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|0
1736171130000|2025-01-06 13:45:30|1686.8|1686.4|1687|1686.6|1687|1686.8|1686.8|1686.4|28
1736171140000|2025-01-06 13:45:40|1686.8|1686.4|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|0
1736171150000|2025-01-06 13:45:50|1686.8|1686.6|1686.6|1686.2|1686.8|1686.6|1686.6|1686.2|135
1736171170000|2025-01-06 13:46:10|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1736171190000|2025-01-06 13:46:30||1686.2||1686.2||1686.2||1686.2|0
1736171200000|2025-01-06 13:46:40||1686||1686||1686||1686|0
1736171230000|2025-01-06 13:47:10||1686.2||1686.2||1686.2||1686.2|0
1736171250000|2025-01-06 13:47:30|1686|1685.8|1686|1685.8|1686.2|1686|1686|1685.8|565
1736171260000|2025-01-06 13:47:40|1686.2||1686||1686.2||1686||0
1736171270000|2025-01-06 13:47:50|1685.8|1685.6|1686.2|1685.8|1686.2|1685.8|1685.6|1685.2|160
1736171280000|2025-01-06 13:48:00|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736171290000|2025-01-06 13:48:10|1686.2|1685.8|1686|1685.8|1686.2|1685.8|1686|1685.8|0
1736171300000|2025-01-06 13:48:20|1686.2|1686.2|1686.8|1686.4|1686.8|1686.4|1686.2|1686.2|0
1736171310000|2025-01-06 13:48:30|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.4|157
1736171320000|2025-01-06 13:48:40||1686.8||1686.8||1686.8||1686.8|0
1736171330000|2025-01-06 13:48:50||1686.6||1686.6||1686.6||1686.6|0
1736171340000|2025-01-06 13:49:00|1686.8|1686.4|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|56
1736171350000|2025-01-06 13:49:10||1686.4||1686.2||1686.4||1686.2|0
1736171370000|2025-01-06 13:49:30|1687|1686.4|1687.2|1686.8|1687.2|1686.8|1687|1686.2|234
1736171380000|2025-01-06 13:49:40||1687||1687||1687||1687|0
1736171400000|2025-01-06 13:50:00|1687|1686.8|1687.2|1686.8|1687.2|1687|1687|1686.8|543
1736171430000|2025-01-06 13:50:30|1687||1687||1687||1687||0
1736171440000|2025-01-06 13:50:40|1687.2|1686.6|1687|1686.6|1687.2|1686.8|1687|1686.6|245
1736171450000|2025-01-06 13:50:50|1687.2|1686.8|1687|1686.6|1687.2|1686.8|1687|1686.6|0
1736171460000|2025-01-06 13:51:00|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.6|196
1736171470000|2025-01-06 13:51:10|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|0
1736171480000|2025-01-06 13:51:20|1687.4|1687.2|1687.6|1687.4|1687.6|1687.4|1687.4|1687|0
1736171510000|2025-01-06 13:51:50|1687.8|1687.6|1687.8|1687.6|1687.8|1687.6|1687.8|1687.6|0
1736171520000|2025-01-06 13:52:00|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|196
1736171530000|2025-01-06 13:52:10|1688.2|1687.8|1688|1687.4|1688.2|1687.8|1687.8|1687.4|0
1736171540000|2025-01-06 13:52:20|1688.2|1687.6|1688.2|1687.8|1688.2|1687.8|1688.2|1687.6|0
1736171550000|2025-01-06 13:52:30|1688.4|1688|1688.6|1688|1688.6|1688.2|1688.2|1688|0
1736171560000|2025-01-06 13:52:40|1688.8|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|0
1736171570000|2025-01-06 13:52:50|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|0
1736171590000|2025-01-06 13:53:10|1688.4||1688.4||1688.4||1688.4||0
1736171600000|2025-01-06 13:53:20|1688.6||1688.4||1688.6||1688.4||0
1736171610000|2025-01-06 13:53:30|1688.6|1688.4|1688.8|1688.4|1688.8|1688.4|1688.6|1688.4|0
1736171620000|2025-01-06 13:53:40|1689|1688.6|1689|1688.6|1689|1688.8|1689|1688.6|0
1736171640000|2025-01-06 13:54:00|1689.2|1688.8|1689.2|1689|1689.2|1689|1689.2|1688.8|169
1736171650000|2025-01-06 13:54:10|1689.4||1689.4||1689.4||1689.4||0
1736171660000|2025-01-06 13:54:20|1689.6||1689.6||1689.6||1689.4||0
1736171670000|2025-01-06 13:54:30|1689.8|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|0
1736171680000|2025-01-06 13:54:40|1689.8||1689.6||1689.8||1689.6||0
1736171690000|2025-01-06 13:54:50|1689.8||1689.6||1689.8||1689.6||0
1736171700000|2025-01-06 13:55:00|1689.8||1689.8||1689.8||1689.6||0
1736171710000|2025-01-06 13:55:10|1689.6|1689.4|1690|1689.4|1690|1689.4|1689.6|1689.4|0
1736171720000|2025-01-06 13:55:20||1689.6||1689.6||1689.6||1689.6|0
1736171740000|2025-01-06 13:55:40|1689.8|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|14
1736171750000|2025-01-06 13:55:50|1689.4|1689|1689|1688.8|1689.4|1689|1689|1688.8|14
1736171760000|2025-01-06 13:56:00|1688.8|1688.4|1688.8|1688.2|1688.8|1688.4|1688.8|1688.2|536
1736171770000|2025-01-06 13:56:10||1688.4||1688.2||1688.4||1688.2|0
1736171780000|2025-01-06 13:56:20|1688.6||1688.6||1688.6||1688.6||0
1736171790000|2025-01-06 13:56:30|1688.4|1688|1687.8|1687.6|1688.4|1688|1687.8|1687.6|2243
1736171800000|2025-01-06 13:56:40|1688.2||1688.2||1688.2||1688||345
1736171810000|2025-01-06 13:56:50|1688|1687.4|1688|1687.4|1688|1687.4|1687.8|1687.4|0
1736171820000|2025-01-06 13:57:00|1687.8|1688.2|1688|1687.6|1688.6|1688.2|1687.8|1687.6|21
1736171830000|2025-01-06 13:57:10|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1736171840000|2025-01-06 13:57:20|1687.2|1687.2|1687|1686.6|1687.2|1687.2|1687|1686.6|2461
1736171880000|2025-01-06 13:58:00|1687.2|1686.8|1686.8|1686.4|1687.2|1686.8|1686.8|1686.4|0
1736171890000|2025-01-06 13:58:10|1686.6||1686.6||1686.6||1686.6||0
1736171900000|2025-01-06 13:58:20|1686.4|1686.2|1686.4|1685.8|1686.4|1686.2|1686.4|1685.8|0
1736171910000|2025-01-06 13:58:30||1686||1685.8||1686||1685.8|0
1736171920000|2025-01-06 13:58:40|1687|1686|1687|1686.6|1687|1686.6|1687|1686|528
1736171940000|2025-01-06 13:59:00|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736171960000|2025-01-06 13:59:20|1687.4|1687|1687.4|1686.8|1687.4|1687|1687.4|1686.8|0
1736171980000|2025-01-06 13:59:40|1687.2||1687.2||1687.2||1687.2||0
1736172000000|2025-01-06 14:00:00|1686.8|1686.6|1686.4|1686.2|1686.8|1686.6|1686.4|1686.2|0
1736172010000|2025-01-06 14:00:10||1685.8||1685.8||1685.8||1685.8|494
1736172020000|2025-01-06 14:00:20|1686.2|1686|1686.4|1686|1686.4|1686|1686.2|1686|1337
1736172030000|2025-01-06 14:00:30|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|121
1736172040000|2025-01-06 14:00:40|1686.4|1686|1687|1686.6|1687|1686.6|1686.4|1686|207
1736172050000|2025-01-06 14:00:50|1687.2|1686.8|1687|1686.8|1687.2|1686.8|1687|1686.8|0
1736172060000|2025-01-06 14:01:00|1686.8|1686.6|1686.4|1686|1686.8|1686.6|1686|1685.6|707
1736172070000|2025-01-06 14:01:10|1686.6|1686.2|1686.8|1686.2|1686.8|1686.2|1686.4|1686.2|0
1736172080000|2025-01-06 14:01:20|1687.2|1686.4|1687.2|1686.6|1687.2|1686.6|1687.2|1686.2|300
1736172090000|2025-01-06 14:01:30|1687||1687||1687||1687||0
1736172100000|2025-01-06 14:01:40|1687.2|1686.8|1687.4|1686.8|1687.4|1686.8|1687.2|1686.8|0
1736172110000|2025-01-06 14:01:50|1687.6|1687|1687.6|1687|1687.6|1687|1687.6|1686.8|0
1736172120000|2025-01-06 14:02:00|1687.4|1686.6|1687.2|1686.6|1687.4|1686.8|1687|1686.6|253
1736172130000|2025-01-06 14:02:10|1687|1686.8|1687.2|1686.6|1687.2|1686.8|1687|1686.6|0
1736172140000|2025-01-06 14:02:20|1687.6|1686.8|1687.6|1687.2|1687.6|1687.2|1687.4|1686.8|0
1736172150000|2025-01-06 14:02:30||1687||1687||1687.2||1687|0
1736172160000|2025-01-06 14:02:40|1687.8|1687.2|1688|1687.4|1688|1687.4|1687.8|1687.2|3
1736172170000|2025-01-06 14:02:50|1687.8||1688||1688||1687.8||0
1736172180000|2025-01-06 14:03:00||1687.6||1687.6||1687.6||1687.6|0
1736172200000|2025-01-06 14:03:20|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|599
1736172220000|2025-01-06 14:03:40|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1097
1736172230000|2025-01-06 14:03:50|||||||||3000
1736172260000|2025-01-06 14:04:20|1687.6|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1687|0
1736172270000|2025-01-06 14:04:30|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|0
1736172280000|2025-01-06 14:04:40|1687.8|1687|1687.4|1687|1687.8|1687|1687.4|1687|599
1736172290000|2025-01-06 14:04:50|1687|1686.6|1687|1686.6|1687|1686.6|1686.8|1686.4|0
1736172300000|2025-01-06 14:05:00|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|908
1736172320000|2025-01-06 14:05:20|1687.4|1687|1687.6|1687|1687.6|1687|1687.4|1687|88
1736172330000|2025-01-06 14:05:30|1687.8|1687.2|1687.6|1687.2|1687.8|1687.4|1687.6|1687.2|26
1736172340000|2025-01-06 14:05:40|1687.4||1687.4||1687.4||1687.4||0
1736172350000|2025-01-06 14:05:50|1687.6|1687|1687.6|1687.2|1687.6|1687.2|1687.6|1687|575
1736172360000|2025-01-06 14:06:00|1687.8|1687.4|1687.6|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736172370000|2025-01-06 14:06:10||1687.4||1687.4||1687.4||1687.4|0
1736172380000|2025-01-06 14:06:20||1687.2||1687.2||1687.2||1687.2|0
1736172410000|2025-01-06 14:06:50|1687.4||1687.4||1687.4||1687.4||0
1736172420000|2025-01-06 14:07:00|1687|1686.8|1686.4|1686|1687.2|1686.8|1686.4|1686|0
1736172440000|2025-01-06 14:07:20|1686.6|1686.2|1686.8|1686.4|1686.8|1686.4|1686.6|1686.2|309
1736172450000|2025-01-06 14:07:30|1686.6|1686.2|1686.6|1686.2|1686.8|1686.4|1686.6|1686.2|0
1736172460000|2025-01-06 14:07:40||1686||1686||1686||1686|0
1736172470000|2025-01-06 14:07:50||1686.2||1686.2||1686.2||1686.2|0
1736172480000|2025-01-06 14:08:00|1687|1686.4|1687|1686.6|1687|1686.6|1687|1686.4|0
1736172490000|2025-01-06 14:08:10|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736172500000|2025-01-06 14:08:20|1687|1686.6|1687|1686.6|1687|1686.6|1686.8|1686.6|17
1736172510000|2025-01-06 14:08:30|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736172530000|2025-01-06 14:08:50||1686.6||1686.6||1686.8||1686.6|0
1736172540000|2025-01-06 14:09:00||1686.8||1686.8||1686.8||1686.8|0
1736172560000|2025-01-06 14:09:20|1687.4|1687|1687.4|1687|1687.6|1687|1687.4|1687|0
1736172620000|2025-01-06 14:10:20|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|14
1736172630000|2025-01-06 14:10:30|1686.8|1686.4|1687|1686.4|1687|1686.6|1686.8|1686.4|0
1736172640000|2025-01-06 14:10:40|1687.4|1686.6|1687.4|1686.8|1687.4|1687|1687.4|1686.6|186
1736172650000|2025-01-06 14:10:50|1687.2||1687.2||1687.2||1687.2||0
1736172660000|2025-01-06 14:11:00|1687.4|1687|1687.8|1687.2|1687.8|1687.4|1687.4|1687|0
1736172670000|2025-01-06 14:11:10|1687.6|1687.4|1687.8|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736172680000|2025-01-06 14:11:20|1688|1687.4|1688|1687.6|1688|1687.6|1688|1687.4|0
1736172700000|2025-01-06 14:11:40|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|321
1736172710000|2025-01-06 14:11:50|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|0
1736172720000|2025-01-06 14:12:00|1687.8|1686.8|1687.2|1686.8|1687.8|1686.8|1687.2|1686.8|254
1736172740000|2025-01-06 14:12:20|1687.4|1687|1687.6|1687.2|1687.6|1687.2|1687.4|1687|0
1736172750000|2025-01-06 14:12:30||1687||1687||1687.2||1687|0
1736172760000|2025-01-06 14:12:40|1687.4||1687.4||1687.4||1687.4||0
1736172770000|2025-01-06 14:12:50|1687.2|1686.8|1687.2|1686.6|1687.2|1686.8|1687.2|1686.6|0
1736172780000|2025-01-06 14:13:00|1687|1686.4|1686.8|1686.4|1687|1686.4|1686.8|1686.4|0
1736172790000|2025-01-06 14:13:10|1686.6|1686.2|1686.8|1686.2|1686.8|1686.2|1686.6|1686.2|0
1736172800000|2025-01-06 14:13:20||1686.4||1686.4||1686.4||1686.4|0
1736172810000|2025-01-06 14:13:30|1686.6|1686.2|1686.4|1686.2|1686.6|1686.2|1686.4|1686.2|32
1736172820000|2025-01-06 14:13:40|1686|1685.6|1686.2|1685.6|1686.2|1685.6|1686|1685.6|0
1736172830000|2025-01-06 14:13:50|1686|1685.4|1686|1685.4|1686|1685.4|1686|1685.4|0
1736172840000|2025-01-06 14:14:00||1685.6||1685.4||1685.6||1685.4|0
1736172850000|2025-01-06 14:14:10|1685.8|1685.2|1685.6|1685|1685.8|1685.2|1685.4|1685|300
1736172860000|2025-01-06 14:14:20|1685.4||1685.6||1685.6||1685.4||138
1736172870000|2025-01-06 14:14:30|1685.4|1684.8|1684.6|1684.2|1685.4|1684.8|1684.6|1684.2|0
1736172880000|2025-01-06 14:14:40||1684||1684.2||1684.2||1684|0
1736172890000|2025-01-06 14:14:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1683.8|0
1736172900000|2025-01-06 14:15:00||1683.8||1684||1684||1683.8|0
1736172910000|2025-01-06 14:15:10|1684.8|1684.4|1683.6|1683.4|1684.8|1684.4|1683.6|1683.4|701
1736172920000|2025-01-06 14:15:20|1683.4|1683|1683.2|1682.6|1683.4|1683|1682.2|1682|2422
1736172930000|2025-01-06 14:15:30|1683.4|1682.8|1679|1678.6|1683.4|1682.8|1679|1678.6|7538
1736172940000|2025-01-06 14:15:40|1678.8|1678.4|1678.4|1678|1678.8|1678.4|1677.8|1677.4|7202
1736172950000|2025-01-06 14:15:50|1678.6|1678.4|1678.6|1678.2|1679.8|1679.4|1678.4|1677.8|1654
1736172960000|2025-01-06 14:16:00|1679.2|1678.8|1679.2|1679|1679.4|1679|1678.4|1678|2367
1736172970000|2025-01-06 14:16:10|1679|1678.8|1678|1677.6|1679|1678.8|1678|1677.6|27
1736172980000|2025-01-06 14:16:20|1678.2|1677.8|1676.6|1676|1678.4|1677.8|1676.4|1676|1473
1736172990000|2025-01-06 14:16:30|1676.4|1676.2|1674|1673.6|1676.4|1676.2|1673.4|1673|4229
1736173000000|2025-01-06 14:16:40|1674.2|1673.8|1674|1673.6|1674.2|1673.8|1672|1671.6|2569
1736173010000|2025-01-06 14:16:50|1674.2|1673.8|1675.4|1674.8|1675.4|1675|1673.8|1673.6|1528
1736173020000|2025-01-06 14:17:00|1675.6|1675.2|1676|1675.4|1676.2|1676|1675|1674.6|1974
1736173030000|2025-01-06 14:17:10|1676.2|1676|1676.2|1675.8|1676.2|1676|1676|1675.4|176
1736173040000|2025-01-06 14:17:20|1676.4|1676|1676|1675.6|1677|1676.6|1675.8|1675.2|1069
1736173050000|2025-01-06 14:17:30|1675.8|1675.2|1675.8|1675.2|1676|1675.8|1675.8|1675.2|421
1736173060000|2025-01-06 14:17:40|1675.2|1674.6|1675|1674.8|1675.2|1674.8|1674|1673.6|1709
1736173070000|2025-01-06 14:17:50|1675.6|1675|1676|1675.4|1676|1675.8|1675.6|1675|230
1736173080000|2025-01-06 14:18:00|1675.2|1675.6|1674.6|1674.2|1675.4|1675.6|1674.6|1674|1410
1736173090000|2025-01-06 14:18:10|1674.4|1674|1674.8|1674.2|1675|1674.6|1672.8|1672.4|3833
1736173100000|2025-01-06 14:18:20|1674.6|1674.4|1674.8|1674.2|1674.8|1674.4|1674.4|1673.8|84
1736173110000|2025-01-06 14:18:30|1674.4|1673.8|1673.6|1673|1674.4|1673.8|1673.6|1673|3079
1736173120000|2025-01-06 14:18:40|1674|1673.6|1672.2|1671.8|1674|1673.6|1672.2|1671.6|7294
1736173130000|2025-01-06 14:18:50|1672.4|1671.6|1672.4|1671.8|1672.8|1672.2|1671.6|1671|4431
1736173140000|2025-01-06 14:19:00|1672.6|1672|1673|1672.6|1673.2|1672.8|1672.6|1672|1416
1736173150000|2025-01-06 14:19:10|1673.2|1672.4|1673.6|1673|1674.2|1673.6|1673.2|1672.4|4899
1736173160000|2025-01-06 14:19:20|1673.4|1673.2|1671.8|1671.4|1673.4|1673.2|1671.6|1671|4154
1736173170000|2025-01-06 14:19:30|1672.2|1671.8|1672.2|1671.6|1672.2|1671.8|1671.8|1671.2|3055
1736173180000|2025-01-06 14:19:40|1672|1671.4|1671.6|1671|1672|1671.6|1671.4|1670.8|748
1736173190000|2025-01-06 14:19:50|1671.4|1671.2|1671.8|1671.2|1672|1671.4|1671.2|1670.6|1098
1736173200000|2025-01-06 14:20:00|1671.6|1671|1671.2|1670.8|1671.6|1671|1670.8|1670.4|821
1736173210000|2025-01-06 14:20:10|1670.4|1670.2|1670.8|1670.4|1670.8|1670.4|1670.4|1670|495
1736173220000|2025-01-06 14:20:20|1670.6|1670|1670.8|1670.6|1670.8|1670.6|1670.4|1670|595
1736173230000|2025-01-06 14:20:30|1671.2|1670.8|1672.4|1672|1672.4|1672|1671.2|1670.6|3939
1736173240000|2025-01-06 14:20:40|1672.2|1672.2|1671.4|1670.8|1672.2|1672.2|1671.2|1670.6|4602
1736173250000|2025-01-06 14:20:50|1671.2|1671|1671.6|1671.2|1671.6|1671.2|1671.2|1670.8|279
1736173260000|2025-01-06 14:21:00|1671.4|1670.8|1672.6|1672.4|1672.6|1672.4|1671.4|1670.8|446
1736173270000|2025-01-06 14:21:10|1673|1672.6|1672.2|1671.8|1673|1672.6|1672|1671.4|2620
1736173280000|2025-01-06 14:21:20|1672.4|1672|1672.6|1672.2|1672.8|1672.2|1672.4|1672|2647
1736173290000|2025-01-06 14:21:30|1673|1672.6|1672.6|1672|1673|1672.6|1672.4|1672|724
1736173300000|2025-01-06 14:21:40|1672.4|1671.4|1672.2|1671.8|1672.6|1672|1672|1671.4|773
1736173310000|2025-01-06 14:21:50|1671.8|1671.6|1671.6|1671.2|1672.2|1671.6|1671.6|1671|592
1736173320000|2025-01-06 14:22:00|1671.4|1671|1670.8|1670.4|1671.4|1671.2|1670.6|1670|1443
1736173330000|2025-01-06 14:22:10|1670.6|1670.2|1671.2|1670.8|1671.2|1670.8|1670.6|1670.2|81
1736173340000|2025-01-06 14:22:20|1671.4|1670.6|1671.4|1671|1671.8|1671.2|1671.4|1670.6|3960
1736173350000|2025-01-06 14:22:30|1671.6|1671.2|1671.6|1671.4|1671.6|1671.4|1671.6|1671|377
1736173360000|2025-01-06 14:22:40|1671.4|1671.2|1671|1670.6|1671.6|1671.2|1670.8|1670.4|850
1736173370000|2025-01-06 14:22:50|1671.4|1670.8|1671.4|1671|1671.4|1671.2|1671.4|1670.8|421
1736173380000|2025-01-06 14:23:00|1672.2|1671.2|1672|1671.4|1672.2|1671.6|1672|1671.2|0
1736173390000|2025-01-06 14:23:10|1671.8|1671.2|1671.4|1671|1671.8|1671.2|1671.4|1671|0
1736173400000|2025-01-06 14:23:20|1671.8|1671.2|1672.4|1672|1672.4|1672|1671.8|1671.2|730
1736173410000|2025-01-06 14:23:30|1673|1671.8|1673|1672.4|1673|1672.6|1672.8|1671.8|246
1736173420000|2025-01-06 14:23:40|1672.8|1672.2|1672.8|1672.2|1673|1672.4|1672.6|1672.2|1014
1736173430000|2025-01-06 14:23:50|1673|1672.4|1673.4|1673|1673.6|1673|1673|1672.2|4080
1736173440000|2025-01-06 14:24:00|1673.6|1673.2|1673|1672.6|1673.8|1673.4|1673|1672.6|1516
1736173450000|2025-01-06 14:24:10|1673.2|1672.4|1673.4|1672.8|1673.8|1673.2|1673.2|1672.4|440
1736173460000|2025-01-06 14:24:20|1673.2|1673|1672.4|1671.8|1673.4|1673|1672.4|1671.8|1430
1736173470000|2025-01-06 14:24:30|1671.8|1671.2|1671.6|1671|1671.8|1671.4|1671.6|1671|1522
1736173490000|2025-01-06 14:24:50|1672|1671.2|1672.2|1672|1672.4|1672|1672|1671.2|1655
1736173500000|2025-01-06 14:25:00|1672.4|1671.4|1672|1671.6|1672.4|1671.8|1672|1671.4|4332
1736173510000|2025-01-06 14:25:10|1672.4|1671.4|1672.4|1672|1672.4|1672|1672.4|1671.4|673
1736173520000|2025-01-06 14:25:20|1672.6|1672.2|1673.2|1672.6|1673.2|1672.6|1672.6|1672.2|660
1736173530000|2025-01-06 14:25:30|1673.4|1672.8|1673|1672.6|1673.4|1673|1672.4|1671.8|2145
1736173540000|2025-01-06 14:25:40|1672.8|1672.4|1673.4|1672.8|1673.4|1672.8|1672.8|1672.4|210
1736173550000|2025-01-06 14:25:50|1673.2|1672.6|1672.2|1671.8|1673.2|1672.6|1672.2|1671.8|1162
1736173560000|2025-01-06 14:26:00|1672.4|1672|1672.8|1672.4|1672.8|1672.4|1672.2|1671.6|1754
1736173570000|2025-01-06 14:26:10|1673.2|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|440
1736173580000|2025-01-06 14:26:20|1673|1672.6|1673.2|1672.6|1673.2|1672.8|1673|1672.6|174
1736173590000|2025-01-06 14:26:30|1673|1672.2|1673|1672.6|1673.2|1672.6|1672.8|1672.2|1039
1736173600000|2025-01-06 14:26:40|1672.8|1672.2|1672.6|1672|1673|1672.6|1672.2|1671.6|2845
1736173610000|2025-01-06 14:26:50|1672.4|1672.2|1672.4|1671.8|1672.4|1672.2|1672.4|1671.8|348
1736173620000|2025-01-06 14:27:00|1672.6|1672|1673|1672.6|1673|1672.6|1672.6|1672|464
1736173630000|2025-01-06 14:27:10|1673.4|1672.8|1674.4|1673.8|1674.4|1673.8|1673.4|1672.8|552
1736173640000|2025-01-06 14:27:20|1674.2|1673.6|1674|1673.4|1674.4|1673.8|1674|1673.4|359
1736173650000|2025-01-06 14:27:30|1674.4|1673.6|1674.8|1674.4|1674.8|1674.4|1674.4|1673.6|481
1736173660000|2025-01-06 14:27:40|1675|1674.6|1675.4|1675|1675.6|1675.2|1675|1674.4|1713
1736173670000|2025-01-06 14:27:50||1674.8||1675||1675||1674.8|0
1736173680000|2025-01-06 14:28:00|1676|1674.8|1675.6|1675.2|1676|1675.4|1675.6|1674.8|778
1736173690000|2025-01-06 14:28:10|1675.8|1675.4|1676.2|1675.8|1676.2|1675.8|1675.8|1675.4|399
1736173700000|2025-01-06 14:28:20|1676.8|1676|1676.8|1676.2|1676.8|1676.4|1676.8|1676|68
1736173710000|2025-01-06 14:28:30|1676.6|1676.4|1676.4|1676|1676.8|1676.4|1676.4|1676|733
1736173720000|2025-01-06 14:28:40|1676.2||1676.4||1676.4||1676.2||0
1736173740000|2025-01-06 14:29:00||1676.2||1676||1676.2||1676|0
1736173750000|2025-01-06 14:29:10|1676.8|1676.4|1677.2|1676.8|1677.2|1676.8|1676.8|1676.4|759
1736173760000|2025-01-06 14:29:20|1677|1677|1677|1676.4|1677|1677|1676.8|1676.4|0
1736173770000|2025-01-06 14:29:30||1676.6||1676.6||1676.6||1676.4|0
1736173780000|2025-01-06 14:29:40|1676.8|1676.4|1677|1676.4|1677|1676.4|1676.8|1676.4|0
1736173790000|2025-01-06 14:29:50|1676.8|1676.6|1677.2|1677|1677.2|1677|1676.8|1676.6|863
1736173800000|2025-01-06 14:30:00|1677.6|1677.2|1677.4|1677|1679.4|1679|1677.4|1677|3280
1736173810000|2025-01-06 14:30:10|1677.6|1677.2|1678.6|1678|1678.6|1678|1677.6|1677|155
1736173820000|2025-01-06 14:30:20|1678.4|1677.8|1679.2|1678.8|1679.6|1679|1678.4|1677.8|910
1736173830000|2025-01-06 14:30:30|1678.8|1678.6|1679.2|1678.8|1679.2|1679|1678.8|1678.6|1070
1736173840000|2025-01-06 14:30:40|1679.4|1679|1679.4|1679|1680.2|1680|1679.4|1679|2855
1736173850000|2025-01-06 14:30:50|1679.2|1678.8|1679|1678.6|1679.6|1679|1679|1678.4|941
1736173860000|2025-01-06 14:31:00|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1678.8|1678.4|665
1736173870000|2025-01-06 14:31:10|1679|1678.6|1678.6|1678|1679|1678.8|1678.4|1677.8|274
1736173880000|2025-01-06 14:31:20|1679.2|1678.2|1679.6|1679|1679.6|1679.4|1679.2|1678.2|761
1736173890000|2025-01-06 14:31:30|1679.4|1679.2|1679.6|1679.2|1679.6|1679.2|1679.4|1679.2|575
1736173900000|2025-01-06 14:31:40|1679.8|1680|1680.8|1680.2|1680.8|1680.2|1679.8|1680|0
1736173910000|2025-01-06 14:31:50|1681|1680.4|1681.4|1681|1681.6|1681|1681|1680.4|511
1736173920000|2025-01-06 14:32:00|1681.6|1681.2|1680.8|1680.4|1682|1681.4|1680.6|1680|2499
1736173930000|2025-01-06 14:32:10|1681.2|1680.6|1681.4|1680.8|1681.4|1681|1681.2|1680.6|5
1736173940000|2025-01-06 14:32:20|1680.6|1681|1681|1680.4|1681|1681|1680.6|1680|1233
1736173950000|2025-01-06 14:32:30|1680.8|1680.2|1682.2|1681.6|1682.2|1681.6|1680.8|1680|218
1736173960000|2025-01-06 14:32:40|1682.4|1681.8|1682.6|1682|1682.6|1682|1682.4|1681.8|0
1736173970000|2025-01-06 14:32:50|1682.4|1681.6|1681.6|1681.4|1682.4|1681.6|1681.4|1680.8|1676
1736173980000|2025-01-06 14:33:00|1681.8|1681.2|1681.8|1681.6|1681.8|1681.6|1681.6|1681.2|0
1736173990000|2025-01-06 14:33:10|1682.2|1681.4|1682.2|1681.6|1682.2|1681.6|1682.2|1681.2|0
1736174000000|2025-01-06 14:33:20|1682.4|1681.8|1683.4|1682.8|1683.4|1682.8|1682.4|1681.8|364
1736174010000|2025-01-06 14:33:30|1683.6|1683|1683.6|1683.2|1683.6|1683.2|1683.2|1682.8|174
1736174030000|2025-01-06 14:33:50|1683.8||1683.6||1683.8||1683.6||102
1736174040000|2025-01-06 14:34:00|1684|1683.4|1684.2|1683.8|1684.2|1683.8|1684|1683.4|167
1736174050000|2025-01-06 14:34:10|1684.6|1684|1684.2|1683.8|1684.6|1684|1684|1683.6|1629
1736174060000|2025-01-06 14:34:20|1684|1683.6|1684|1683.6|1684.2|1683.8|1684|1683.6|0
1736174070000|2025-01-06 14:34:30|1684.2|1683.8|1684.6|1684|1684.6|1684|1684.2|1683.8|351
1736174080000|2025-01-06 14:34:40|1684.4|1683.8|1684.6|1684|1685|1684.4|1684.4|1683.8|174
1736174090000|2025-01-06 14:34:50|1684.4|1684.2|1684.8|1684.2|1684.8|1684.2|1684.4|1684.2|0
1736174100000|2025-01-06 14:35:00|1685|1684.4|1684.8|1684.4|1685|1684.6|1684.4|1684|767
1736174110000|2025-01-06 14:35:10|1685|1684|1684.6|1684|1685|1684|1684.6|1684|1032
1736174120000|2025-01-06 14:35:20|1683.4|1682.8|1683|1682.4|1683.4|1683|1682.8|1682.2|179
1736174130000|2025-01-06 14:35:30|1683.2|1682.2|1682.6|1682|1683.2|1682.2|1682.6|1682|0
1736174140000|2025-01-06 14:35:40|1682.8|1682.2|1683|1682.4|1683|1682.4|1682.8|1682.2|446
1736174150000|2025-01-06 14:35:50|1682.8||1683||1683||1682.8||0
1736174160000|2025-01-06 14:36:00|1682.8|1681.6|1681.8|1681.4|1682.8|1681.6|1681.8|1681.4|2324
1736174170000|2025-01-06 14:36:10|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|231
1736174180000|2025-01-06 14:36:20|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.6|0
1736174190000|2025-01-06 14:36:30|1682.6|1682.2|1683|1682.4|1683|1682.6|1682.6|1682|0
1736174200000|2025-01-06 14:36:40|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|0
1736174210000|2025-01-06 14:36:50|1683||1683.4||1683.4||1683||144
1736174220000|2025-01-06 14:37:00|1682.8|1683|1681.6|1681.2|1682.8|1683|1681.4|1680.8|2586
1736174230000|2025-01-06 14:37:10|1681.4|1681|1681.4|1680.8|1681.6|1681.2|1681.4|1680.8|655
1736174240000|2025-01-06 14:37:20|1681.2|1680.6|1680.4|1680|1681.2|1680.6|1680.4|1680|479
1736174250000|2025-01-06 14:37:30|1680.6|1680.4|1681.6|1681.4|1681.6|1681.4|1680.6|1680.2|0
1736174260000|2025-01-06 14:37:40|1681.4|1681.2|1681.6|1681.4|1681.6|1681.4|1681.4|1681|0
1736174270000|2025-01-06 14:37:50|1681.8|1681.8|1682.6|1682.2|1682.6|1682.2|1681.8|1681.8|640
1736174280000|2025-01-06 14:38:00|1683|1682.6|1683|1682.4|1683|1682.6|1682.6|1682.2|145
1736174290000|2025-01-06 14:38:10|1683.4|1682.6|1683.4|1682.8|1684|1683.4|1683.4|1682.6|550
1736174300000|2025-01-06 14:38:20|1684|1683|1684|1683.4|1684|1683.4|1683.6|1683|0
1736174310000|2025-01-06 14:38:30|1684.2|1683.6|1683.4|1683|1684.2|1683.6|1683.2|1682.6|786
1736174320000|2025-01-06 14:38:40|1683.6|1683.2|1683.8|1683.4|1683.8|1683.4|1683.4|1683.2|155
1736174330000|2025-01-06 14:38:50|1683.6|1683.2|1683.2|1682.8|1683.6|1683.2|1683.2|1682.8|138
1736174340000|2025-01-06 14:39:00|1682.8|1682.4|1682.4|1682|1682.8|1682.4|1682.4|1682|653
1736174350000|2025-01-06 14:39:10|1682.2|1681.4|1681.8|1681.4|1682.2|1681.4|1681.8|1681.4|421
1736174360000|2025-01-06 14:39:20|1681.6|1681.6|1682.4|1682|1682.4|1682|1681.6|1681.4|927
1736174370000|2025-01-06 14:39:30|1682.2|1681.8|1682.4|1681.8|1682.4|1682|1681.8|1681.4|0
1736174380000|2025-01-06 14:39:40|1682.2||1682.2||1682.2||1682.2||0
1736174390000|2025-01-06 14:39:50|1682.4|1682|1682.4|1681.8|1682.6|1682|1682.4|1681.8|0
1736174400000|2025-01-06 14:40:00|1682.2|1682|1682.6|1682|1682.6|1682.2|1682|1681.8|1650
1736174410000|2025-01-06 14:40:10|1682.4|1681.8|1681.4|1680.8|1682.4|1681.8|1681.4|1680.8|1042
1736174420000|2025-01-06 14:40:20|1681.2|1681|1682|1681.4|1682.4|1682|1681.2|1681|174
1736174430000|2025-01-06 14:40:30|1682.4|1681.8|1682.6|1682|1683|1682.6|1682.4|1681.8|0
1736174440000|2025-01-06 14:40:40|1682.4|1682.2|1682.8|1682.4|1683|1682.4|1682.4|1682|0
1736174450000|2025-01-06 14:40:50|1682.6|1682.2|1682.8|1682.2|1682.8|1682.2|1682.6|1682|0
1736174460000|2025-01-06 14:41:00|1682.6|1681.8|1682.2|1681.8|1682.6|1681.8|1682.2|1681.6|0
1736174470000|2025-01-06 14:41:10|1682.4|1682|1682.8|1682.4|1682.8|1682.4|1682.4|1681.8|137
1736174480000|2025-01-06 14:41:20|1682.6|1682.2|1682.8|1682.2|1682.8|1682.4|1682.4|1682.2|0
1736174490000|2025-01-06 14:41:30|1683|1682.4|1683.4|1682.8|1683.4|1682.8|1683|1682.2|511
1736174500000|2025-01-06 14:41:40|1683.2|1682.6|1683|1682.6|1683.4|1682.8|1683|1682.6|0
1736174510000|2025-01-06 14:41:50|1683.2||1683.2||1683.2||1683||0
1736174520000|2025-01-06 14:42:00|1683|1682.4|1683.2|1682.6|1683.2|1682.6|1682.8|1682.4|125
1736174530000|2025-01-06 14:42:10|1683|1682.4|1682.4|1682|1683.2|1682.4|1682.4|1682|14
1736174540000|2025-01-06 14:42:20|||||||||3
1736174550000|2025-01-06 14:42:30|1682.2|1681.6|1682.2|1681.8|1682.2|1681.8|1682|1681.4|124
1736174560000|2025-01-06 14:42:40|1682.4|1682|1682.2|1681.6|1682.4|1682|1682|1681.6|2
1736174570000|2025-01-06 14:42:50|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|1682.2|1681.6|0
1736174580000|2025-01-06 14:43:00|1682.6|1682|1682.8|1682.2|1683|1682.2|1682.2|1681.8|1369
1736174590000|2025-01-06 14:43:10|1683|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.2|385
1736174600000|2025-01-06 14:43:20||1682.4||1682.6||1682.6||1682.4|652
1736174610000|2025-01-06 14:43:30||1682.8||1682.8||1682.8||1682.8|0
1736174620000|2025-01-06 14:43:40|1683.4|1683|1683.6|1683.2|1683.8|1683.2|1683.4|1683|0
1736174630000|2025-01-06 14:43:50|1683.8|1683|1683.4|1683|1683.8|1683|1683.4|1683|246
1736174640000|2025-01-06 14:44:00|1683.2|1682.8|1683|1682.8|1683.2|1682.8|1683|1682.8|0
1736174650000|2025-01-06 14:44:10|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682|0
1736174660000|2025-01-06 14:44:20|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1736174680000|2025-01-06 14:44:40|1682.2|1682.2|1682.6|1682|1682.6|1682.2|1682.2|1682|174
1736174690000|2025-01-06 14:44:50|1683|1682.2|1683|1682.6|1683|1682.6|1683|1682.2|1
1736174700000|2025-01-06 14:45:00|1683.2|1682.4|1684|1683.4|1684|1683.4|1683.2|1682.4|0
1736174710000|2025-01-06 14:45:10|1683.6|1683.2|1684.8|1684.2|1685|1684.4|1683.6|1683.2|953
1736174720000|2025-01-06 14:45:20||1684.4||1684.4||1684.4||1684.4|0
1736174730000|2025-01-06 14:45:30|1684.6|1684.6|1685|1684.8|1685|1684.8|1684.6|1684.4|2933
1736174740000|2025-01-06 14:45:40|1684.8|1684.6|1684.4|1683.8|1684.8|1684.6|1684.4|1683.8|25
1736174750000|2025-01-06 14:45:50|1684.2|1684|1684.4|1684|1684.4|1684.2|1684.2|1683.6|0
1736174760000|2025-01-06 14:46:00||1684.2||1684.2||1684.2||1684|0
1736174770000|2025-01-06 14:46:10|1684.6|1684|1684.2|1683.8|1684.6|1684.2|1684.2|1683.6|0
1736174780000|2025-01-06 14:46:20|1684.6|1683.6|1684.4|1683.8|1684.8|1684.4|1684.4|1683.6|174
1736174790000|2025-01-06 14:46:30|1685|1684|1685|1684.6|1685|1684.6|1684.8|1684|229
1736174800000|2025-01-06 14:46:40|1684.6|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684.2|738
1736174810000|2025-01-06 14:46:50|1685|1684.6|1685|1684.6|1685|1684.6|1684.6|1684.2|1010
1736174820000|2025-01-06 14:47:00|1685.2|1684.8|1685.6|1685|1685.6|1685.2|1685.2|1684.6|2005
1736174830000|2025-01-06 14:47:10|1685|1684.4|1685|1684.4|1685.2|1684.8|1684.8|1684.2|174
1736174840000|2025-01-06 14:47:20|1684.8|1684.2|1684.8|1684.2|1684.8|1684.2|1684.4|1684|0
1736174850000|2025-01-06 14:47:30|1685|1684.4|1685|1684.6|1685|1684.6|1684.8|1684.4|0
1736174860000|2025-01-06 14:47:40|1685.2|1684|1684.8|1684.2|1685.2|1684.2|1684.4|1683.8|275
1736174870000|2025-01-06 14:47:50|1684.6|1684.4|1684.2|1683.8|1684.6|1684.4|1684.2|1683.8|1
1736174880000|2025-01-06 14:48:00|1684|1683.4|1684|1683.6|1684.4|1683.6|1683.6|1683.2|1239
1736174890000|2025-01-06 14:48:10|1684.2|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|290
1736174900000|2025-01-06 14:48:20|1684.2|1683.8|1684.2|1684|1684.2|1684|1684.2|1683.8|476
1736174910000|2025-01-06 14:48:30|1684|1683.8|1683.8|1683.4|1684|1684|1683.8|1683.2|302
1736174920000|2025-01-06 14:48:40|1684|1683.2|1684|1683.6|1684|1683.6|1683.8|1683.2|0
1736174930000|2025-01-06 14:48:50|1684.2|1683.8|1684.6|1684.2|1684.6|1684.2|1684.2|1683.8|103
1736174940000|2025-01-06 14:49:00|1684.8|1684.4|1684.8|1684.4|1684.8|1684.6|1684.8|1684.2|88
1736174950000|2025-01-06 14:49:10|1685|1684.6|1685.2|1684.8|1685.2|1684.8|1685|1684.6|5
1736174960000|2025-01-06 14:49:20|1685.6|1685|1685.6|1685.2|1685.8|1685.6|1685.6|1685|0
1736174970000|2025-01-06 14:49:30|1685.8|1685.4|1686|1685.6|1686|1685.6|1685.6|1685.4|0
1736174980000|2025-01-06 14:49:40|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|0
1736174990000|2025-01-06 14:49:50|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|0
1736175000000|2025-01-06 14:50:00|1686.6|1686.2|1687|1686.4|1687|1686.6|1686.6|1686|0
1736175010000|2025-01-06 14:50:10|1686.8|1686.6|1687|1686.6|1687.2|1686.8|1686.8|1686.6|335
1736175020000|2025-01-06 14:50:20|1687.2|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|1057
1736175030000|2025-01-06 14:50:30|1687|1687|1686.2|1685.8|1687.4|1687.2|1686.2|1685.6|719
1736175040000|2025-01-06 14:50:40|1686.4|1686|1686.4|1686.2|1686.6|1686.2|1686.4|1686|0
1736175050000|2025-01-06 14:50:50|1686.2|1686|1686.2|1685.6|1686.2|1686|1686.2|1685.6|0
1736175060000|2025-01-06 14:51:00|1686.6|1685.8|1687.2|1687|1687.2|1687|1686.6|1685.8|49
1736175070000|2025-01-06 14:51:10|1687|1686.8|1686.8|1686.2|1687|1686.8|1686.8|1686.2|0
1736175080000|2025-01-06 14:51:20|1686.6|1686.4|1687|1686.6|1687|1686.6|1686.6|1686.2|0
1736175090000|2025-01-06 14:51:30|1686.8|1686.4|1686.6|1686.4|1687|1686.6|1686.6|1686.2|0
1736175100000|2025-01-06 14:51:40||1686.2||1686.2||1686.2||1686.2|0
1736175110000|2025-01-06 14:51:50|1686.8|1686.4|1686.4|1686|1686.8|1686.6|1686.4|1686|1
1736175120000|2025-01-06 14:52:00|1686|1685.6|1685.8|1685.4|1686|1685.6|1685.6|1685.2|586
1736175130000|2025-01-06 14:52:10|1686|1685|1685.4|1684.8|1686|1685|1685.4|1684.8|0
1736175140000|2025-01-06 14:52:20|1685.8|1685|1685.8|1685.4|1685.8|1685.4|1685.8|1685|2
1736175150000|2025-01-06 14:52:30||1685.2||1685.4||1685.6||1685.2|0
1736175160000|2025-01-06 14:52:40|1686.2|1685.6|1685.6|1685.2|1686.4|1686|1685.6|1685.2|420
1736175170000|2025-01-06 14:52:50|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1736175180000|2025-01-06 14:53:00|1685.6|1684.8|1685.4|1685|1685.6|1685.2|1685.2|1684.6|375
1736175190000|2025-01-06 14:53:10|1685.8|1685.2|1686|1685.6|1686|1685.6|1685.6|1685.2|335
1736175210000|2025-01-06 14:53:30|1686.2|1685.8|1686.2|1686|1686.2|1686|1686.2|1685.8|0
1736175220000|2025-01-06 14:53:40|1686|1685.8|1686.4|1686.2|1686.4|1686.2|1686|1685.6|545
1736175230000|2025-01-06 14:53:50|1686.2|1685.8|1686.4|1686|1686.4|1686|1686|1685.6|2130
1736175240000|2025-01-06 14:54:00|1686.2|1686.2|1686.2|1686|1686.2|1686.2|1686.2|1686|0
1736175250000|2025-01-06 14:54:10|1686.4|1685.8|1686.4|1686|1686.6|1686.4|1686.4|1685.8|451
1736175260000|2025-01-06 14:54:20|1686.2|1685.8|1686.4|1686.2|1686.6|1686.2|1686.2|1685.8|857
1736175270000|2025-01-06 14:54:30|1686.6|1686.4|1686.8|1686.4|1686.8|1686.6|1686.6|1686.4|0
1736175280000|2025-01-06 14:54:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736175290000|2025-01-06 14:54:50|1687.4|1687|1687.4|1687.2|1687.4|1687.2|1687.2|1686.8|0
1736175300000|2025-01-06 14:55:00|1687.6|1687|1687|1686.8|1687.6|1687.4|1687|1686.8|21
1736175310000|2025-01-06 14:55:10|1686.8|1686.6|1686.6|1686.2|1686.8|1686.6|1686.6|1686.2|650
1736175320000|2025-01-06 14:55:20|1686.8|1686.4|1687.2|1686.8|1687.2|1686.8|1686.8|1686.4|46
1736175330000|2025-01-06 14:55:30|1687|1686.6|1687.4|1687|1687.4|1687|1687|1686.4|0
1736175340000|2025-01-06 14:55:40|1688|1687.2|1688|1687.6|1688|1687.6|1688|1687|53
1736175350000|2025-01-06 14:55:50|1687.8|1687.4|1688|1687.6|1688|1687.6|1687.8|1687.4|153
1736175360000|2025-01-06 14:56:00|1688.6|1687.8|1688.6|1688.2|1688.8|1688.2|1688.6|1687.8|47
1736175370000|2025-01-06 14:56:10|1688.8|1688.4|1688.8|1688.4|1689|1688.6|1688.6|1688.4|0
1736175380000|2025-01-06 14:56:20||1688.6||1688.6||1688.6||1688.6|0
1736175390000|2025-01-06 14:56:30|1689.2|1689|1689.8|1689.4|1689.8|1689.4|1689.2|1689|44
1736175400000|2025-01-06 14:56:40|1690|1689.6|1691|1690.6|1691|1690.6|1690|1689.6|776
1736175410000|2025-01-06 14:56:50|1690.8|1690.8|1690.8|1690.4|1690.8|1690.8|1690.8|1690.4|223
1736175420000|2025-01-06 14:57:00|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|344
1736175430000|2025-01-06 14:57:10|1690|1689.6|1689.6|1689.2|1690|1689.6|1689.2|1688.8|1317
1736175440000|2025-01-06 14:57:20|1690|1689.4|1690.2|1689.6|1690.2|1689.6|1689.8|1689.4|84
1736175450000|2025-01-06 14:57:30|1690.4|1689.8|1690|1689.6|1690.4|1689.8|1689.8|1689.2|0
1736175460000|2025-01-06 14:57:40|1690.4|1689.8|1689.4|1688.8|1690.4|1689.8|1689.4|1688.8|1092
1736175470000|2025-01-06 14:57:50|1689.2|1689|1688.8|1688.4|1689.4|1689|1688.8|1688.4|250
1736175480000|2025-01-06 14:58:00|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.4|689
1736175490000|2025-01-06 14:58:10|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.8|120
1736175500000|2025-01-06 14:58:20|1689.2||1689.4||1689.4||1689.2||0
1736175510000|2025-01-06 14:58:30|1689.2||1689.4||1689.4||1689.2||0
1736175530000|2025-01-06 14:58:50|1689.2|1688.8|1688.8|1688.4|1689.2|1688.8|1688.8|1688.4|670
1736175540000|2025-01-06 14:59:00|1689||1688.8||1689||1688.8||135
1736175550000|2025-01-06 14:59:10|1689|1688.2|1688.4|1688|1689|1688.2|1688.4|1688|174
1736175560000|2025-01-06 14:59:20|1688.6|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|351
1736175580000|2025-01-06 14:59:40|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1736175590000|2025-01-06 14:59:50|1689.4|1688.8|1689.6|1689.2|1689.6|1689.2|1689.4|1688.8|23
1736175600000|2025-01-06 15:00:00|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|0
1736175610000|2025-01-06 15:00:10|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1736175620000|2025-01-06 15:00:20|1689.6|1689.6|1689.6|1689.2|1689.6|1689.6|1689.6|1689.2|376
1736175630000|2025-01-06 15:00:30|1689.4|1689|1689.6|1689.2|1690.4|1690|1689.2|1688.8|168
1736175640000|2025-01-06 15:00:40|1689.8|1689.4|1689.8|1689.2|1690|1689.6|1689.6|1689.2|2169
1736175650000|2025-01-06 15:00:50|1690|1689.4|1690.2|1689.8|1690.2|1689.8|1690|1689.4|667
1736175660000|2025-01-06 15:01:00|1690|1689.6|1690|1689.8|1690.2|1689.8|1689.8|1689.4|603
1736175670000|2025-01-06 15:01:10|1690.4|1689.6|1690.6|1690.2|1690.6|1690.4|1690|1689.6|0
1736175680000|2025-01-06 15:01:20|1690.8|1690.4|1690.6|1690|1690.8|1690.4|1690.6|1690|174
1736175690000|2025-01-06 15:01:30|1690.8|1690.2|1691|1690.6|1691.2|1690.8|1690.8|1690.2|424
1736175700000|2025-01-06 15:01:40|1691.2|1691.2|1691.8|1691.2|1691.8|1691.2|1691|1691.2|0
1736175710000|2025-01-06 15:01:50|1691.6||1691.6||1691.6||1691.6||0
1736175720000|2025-01-06 15:02:00|1691.8|1691.4|1692|1691.8|1692|1691.8|1691.8|1691.4|1523
1736175730000|2025-01-06 15:02:10|1692.2|1692.2|1692.2|1691.8|1692.6|1692.2|1692.2|1691.8|1359
1736175740000|2025-01-06 15:02:20|1693|1692.4|1692.2|1691.6|1693|1692.4|1692.2|1691.6|1
1736175750000|2025-01-06 15:02:30|1692|1691.2|1691.8|1691.2|1692|1691.4|1691.6|1691.2|364
1736175760000|2025-01-06 15:02:40|1691.6|1691.4|1692.4|1692|1692.4|1692|1691.6|1691.2|21
1736175770000|2025-01-06 15:02:50|1692.6|1692.6|1693.2|1693|1694|1693.4|1692.6|1692.6|1189
1736175780000|2025-01-06 15:03:00|1693.4|1693.2|1693.6|1693.2|1693.6|1693.2|1693.4|1693.2|4992
1736175790000|2025-01-06 15:03:10|1694|1693.6|1694|1693.8|1694|1693.8|1694|1693.6|80
1736175800000|2025-01-06 15:03:20|1694.2|1694|1694|1693.6|1694.2|1694|1694|1693.6|511
1736175810000|2025-01-06 15:03:30|1693.8|1693.8|1693.8|1693.4|1694|1693.8|1693.8|1693.4|154
1736175820000|2025-01-06 15:03:40|1694|1693.6|1694.4|1693.8|1694.4|1693.8|1694|1693.6|1326
1736175830000|2025-01-06 15:03:50|1694.2|1694.2|1694.4|1694|1694.6|1694.2|1694.2|1694|174
1736175850000|2025-01-06 15:04:10|1694.2|1693.8|1694.6|1694.2|1694.6|1694.2|1694|1693.8|587
1736175870000|2025-01-06 15:04:30|1694.4|1694|1694.6|1694|1694.6|1694|1694.4|1694|338
1736175880000|2025-01-06 15:04:40|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|388
1736175890000|2025-01-06 15:04:50|1694.8|1694.6|1694.6|1694.2|1694.8|1694.6|1694.6|1694.2|1178
1736175900000|2025-01-06 15:05:00|1694.2|1693.8|1694.8|1694.4|1694.8|1694.4|1694.2|1693.8|671
1736175910000|2025-01-06 15:05:10|1694.6|1694.6|1694.8|1694.6|1695|1694.6|1694.6|1694.6|286
1736175920000|2025-01-06 15:05:20|1695|1694.4|1694.8|1694.4|1695|1694.4|1694.6|1694.4|95
1736175930000|2025-01-06 15:05:30|1695|1694.6|1695.2|1694.8|1695.6|1695|1695|1694.6|2
1736175940000|2025-01-06 15:05:40|1695|1694.6|1694.6|1694.2|1695|1694.6|1694.6|1694.2|1921
1736175950000|2025-01-06 15:05:50|1694.2|1694|1694.4|1694|1694.4|1694.4|1694.2|1694|119
1736175960000|2025-01-06 15:06:00|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.4|1694.2|0
1736175970000|2025-01-06 15:06:10|1694.6|1693.6|1693.8|1693.6|1694.6|1693.8|1693.8|1693.6|886
1736175980000|2025-01-06 15:06:20|1693.6|1693.2|1694|1693.6|1694|1693.8|1693.6|1693.2|1485
1736176000000|2025-01-06 15:06:40|1694.4|1693.8|1694.4|1694|1694.4|1694|1694.4|1693.8|1057
1736176010000|2025-01-06 15:06:50|1694.2|1693.8|1694.4|1694|1694.4|1694|1694|1693.6|788
1736176020000|2025-01-06 15:07:00|1694.2|1693.8|1694.2|1693.8|1694.4|1693.8|1694.2|1693.8|879
1736176030000|2025-01-06 15:07:10|1694.4|1694.4|1694.8|1694.4|1694.8|1694.4|1694.4|1694.2|357
1736176040000|2025-01-06 15:07:20|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|348
1736176060000|2025-01-06 15:07:40|1694.8|1694.4|1694.6|1694.2|1694.8|1694.4|1694.6|1694.2|297
1736176070000|2025-01-06 15:07:50|1694.4||1694.6||1694.6||1694.4||0
1736176080000|2025-01-06 15:08:00|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|174
1736176090000|2025-01-06 15:08:10|1695.2|1694.6|1695.6|1695.2|1695.6|1695.2|1695.2|1694.6|0
1736176100000|2025-01-06 15:08:20||1695||1695||1695.4||1695|87
1736176110000|2025-01-06 15:08:30|1695.4|1694.8|1695.6|1695.2|1695.6|1695.2|1695.2|1694.8|2
1736176120000|2025-01-06 15:08:40|1695.2|1694.8|1695.6|1695.2|1695.6|1695.2|1695.2|1694.8|300
1736176130000|2025-01-06 15:08:50|1695.4|1694.8|1695|1694.6|1695.4|1694.8|1694.8|1694.6|298
1736176140000|2025-01-06 15:09:00|1695.2|1694.8|1695.2|1694.8|1695.2|1695|1695.2|1694.6|0
1736176150000|2025-01-06 15:09:10|1695.4|1695|1695.8|1695.2|1695.8|1695.4|1695.4|1695|2899
1736176160000|2025-01-06 15:09:20||1695.4||1695.4||1695.4||1695.4|0
1736176170000|2025-01-06 15:09:30|1696|1695.6|1695.8|1695.4|1696.2|1695.6|1695.8|1695.4|742
1736176180000|2025-01-06 15:09:40|1696|1695|1695.4|1694.8|1696|1695|1695.4|1694.8|116
1736176190000|2025-01-06 15:09:50|1695.6|1695|1696|1695.8|1696|1695.8|1695.6|1695|245
1736176200000|2025-01-06 15:10:00|1696.2|1696|1696|1695.8|1696.2|1696|1696|1695.8|1020
1736176210000|2025-01-06 15:10:10|1695.8|1695.4|1695.8|1695.4|1696|1695.6|1695.6|1695|367
1736176220000|2025-01-06 15:10:20|1695.4|1695|1695.2|1695|1695.4|1695|1695.2|1695|823
1736176230000|2025-01-06 15:10:30|1695|1694.6|1694.4|1693.8|1695|1694.6|1694.2|1693.8|524
1736176240000|2025-01-06 15:10:40|1694.2|1694|1694.4|1694|1694.4|1694|1694.2|1693.8|299
1736176250000|2025-01-06 15:10:50|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|0
1736176260000|2025-01-06 15:11:00|1694.4|1694.2|1694.2|1693.6|1694.4|1694.2|1693.8|1693.4|1409
1736176270000|2025-01-06 15:11:10|1694|1693.8|1694|1693.6|1694.2|1693.8|1694|1693.6|0
1736176290000|2025-01-06 15:11:30|1693.8|1693.2|1693.6|1693.2|1693.8|1693.2|1693.6|1693.2|0
1736176300000|2025-01-06 15:11:40|1693.4|1692.8|1693.6|1693.2|1693.6|1693.4|1693.2|1692.8|747
1736176310000|2025-01-06 15:11:50|1693.4|1693.4|1693.2|1693|1693.6|1693.4|1693.2|1693|2118
1736176320000|2025-01-06 15:12:00|1694.2|1693.6|1694|1693.6|1694.2|1693.6|1693.6|1693.2|1856
1736176330000|2025-01-06 15:12:10|1693.8|1693.4|1693.6|1693.2|1693.8|1693.4|1693|1692.6|1476
1736176340000|2025-01-06 15:12:20|1693.8|1693.4|1693.2|1692.8|1693.8|1693.4|1693.2|1692.8|431
1736176350000|2025-01-06 15:12:30|1693.4|1693|1693.2|1692.6|1693.4|1693|1693.2|1692.6|0
1736176360000|2025-01-06 15:12:40|1693|1692.4|1692.4|1692|1693|1692.4|1692.4|1692|427
1736176370000|2025-01-06 15:12:50|1692.6|1692.2|1692|1691.8|1692.6|1692.2|1692|1691.6|689
1736176380000|2025-01-06 15:13:00|1692.2|1691.6|1692.4|1692|1692.6|1692.2|1692|1691.6|3225
1736176390000|2025-01-06 15:13:10|1692.2|1691.8|1692|1691.6|1692.2|1692|1691.8|1691.4|0
1736176400000|2025-01-06 15:13:20|1692.2|1691.8|1692.4|1692.2|1692.4|1692.2|1692.2|1691.6|28
1736176410000|2025-01-06 15:13:30|1692.6|1692.4|1692.8|1692.6|1692.8|1692.6|1692.6|1692.4|562
1736176420000|2025-01-06 15:13:40||1692.4||1692.4||1692.4||1692.4|437
1736176430000|2025-01-06 15:13:50|1692.6|1692.2|1692.8|1692.2|1692.8|1692.4|1692|1691.6|889
1736176440000|2025-01-06 15:14:00|1692.6|1692.4|1692.4|1692|1692.6|1692.4|1692.2|1691.8|0
1736176450000|2025-01-06 15:14:10|1692.2|1691.8|1692.2|1691.8|1692.2|1692|1692.2|1691.6|0
1736176460000|2025-01-06 15:14:20|1692.4|1692.2|1692.6|1692|1692.8|1692.4|1692.4|1692|44
1736176470000|2025-01-06 15:14:30||1692.2||1692.2||1692.2||1692.2|0
1736176480000|2025-01-06 15:14:40|1692.4|1692|1692|1691.8|1692.4|1692|1692|1691.8|0
1736176490000|2025-01-06 15:14:50|1692.2|1692.2|1692.4|1692|1692.6|1692.2|1692.2|1692|620
1736176500000|2025-01-06 15:15:00|1692.2|1691.8|1692.2|1692|1692.2|1692|1692|1691.8|0
1736176510000|2025-01-06 15:15:10|1692.4|1692.2|1692.6|1692.2|1692.6|1692.2|1692.4|1692.2|203
1736176520000|2025-01-06 15:15:20|1692.8||1692.6||1692.8||1692.6||0
1736176530000|2025-01-06 15:15:30|1692.8|1692.4|1693.4|1693.2|1693.4|1693.2|1692.8|1692.4|241
1736176540000|2025-01-06 15:15:40|1693.6|1693.4|1693.4|1693|1694|1693.4|1693.4|1693|24
1736176550000|2025-01-06 15:15:50|1693.6|1693.2|1693.4|1693|1693.6|1693.2|1693.4|1693|0
1736176560000|2025-01-06 15:16:00|1693.2|1693.2|1692.6|1692.2|1693.6|1693.2|1692.6|1692.2|451
1736176570000|2025-01-06 15:16:10|1692.4||1692.6||1692.6||1692.4||0
1736176580000|2025-01-06 15:16:20|1692.4|1691.8|1692|1691.6|1692.4|1692|1691.8|1691.6|506
1736176590000|2025-01-06 15:16:30||1691.8||1691.6||1691.8||1691.6|129
1736176600000|2025-01-06 15:16:40|1692.4|1691.8|1692.6|1692.2|1692.6|1692.2|1692.4|1691.8|105
1736176610000|2025-01-06 15:16:50|1692|1691.6|1692.2|1691.8|1692.2|1691.8|1692|1691.6|327
1736176620000|2025-01-06 15:17:00|1692.4|1692|1692.2|1691.8|1692.4|1692|1692.2|1691.8|0
1736176630000|2025-01-06 15:17:10|1692.6|1692|1693|1692.4|1693|1692.4|1692.6|1692|211
1736176640000|2025-01-06 15:17:20|1692.8|1692.8|1693|1692.6|1693|1692.8|1692.8|1692.6|0
1736176650000|2025-01-06 15:17:30|1692.6|1692.2|1692.4|1691.8|1692.6|1692.2|1692.2|1691.8|603
1736176660000|2025-01-06 15:17:40|1692.2|1692|1692.2|1692|1692.2|1692|1692.2|1691.8|0
1736176670000|2025-01-06 15:17:50|1692.4|1692.2|1692.4|1692|1692.6|1692.2|1692.4|1692|587
1736176680000|2025-01-06 15:18:00|1692.6|1692.2|1692.6|1692|1692.6|1692.4|1692.4|1692|967
1736176690000|2025-01-06 15:18:10|1692.8|1692.2|1693.4|1692.8|1693.4|1693|1692.6|1692.2|1228
1736176700000|2025-01-06 15:18:20|1693.2||1693.4||1693.4||1693.2||0
1736176710000|2025-01-06 15:18:30|1693.2|1693|1693.2|1692.8|1693.4|1693.2|1693.2|1692.8|1396
1736176720000|2025-01-06 15:18:40|1693||1693||1693.2||1693||0
1736176730000|2025-01-06 15:18:50|1693.2|1692.6|1693.2|1693|1693.2|1693|1693.2|1692.6|737
1736176740000|2025-01-06 15:19:00|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|565
1736176750000|2025-01-06 15:19:10|1693.6|1693.2|1694|1693.6|1694|1693.6|1693.6|1693.2|23
1736176770000|2025-01-06 15:19:30|1693.8|1693.2|1694.2|1693.8|1694.2|1694|1693.8|1693.2|1102
1736176790000|2025-01-06 15:19:50|1694.4|1694|1693.2|1692.8|1694.4|1694|1693.2|1692.8|2013
1736176800000|2025-01-06 15:20:00|1693.4|1693|1692.6|1692.2|1693.4|1693|1692.6|1692|2681
1736176810000|2025-01-06 15:20:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1692|0
1736176830000|2025-01-06 15:20:30|1692.2|1691.8|1692.2|1691.8|1692.4|1692|1692.2|1691.8|776
1736176850000|2025-01-06 15:20:50|1692|1691.6|1692.6|1692.2|1692.6|1692.2|1692|1691.6|286
1736176860000|2025-01-06 15:21:00|1692.4|1692|1691.8|1691.4|1692.4|1692.2|1691.8|1691.4|470
1736176870000|2025-01-06 15:21:10|1692|1691.6|1691.8|1691.4|1692|1691.6|1691.8|1691.4|639
1736176880000|2025-01-06 15:21:20|1691.6|1691.2|1691.6|1691.4|1691.8|1691.4|1691.6|1691.2|52
1736176890000|2025-01-06 15:21:30|1691.8|1691.6|1692|1691.6|1692.2|1691.6|1691.6|1691.6|0
1736176900000|2025-01-06 15:21:40|1692.2|1691.8|1692.6|1692.2|1692.6|1692.2|1692.2|1691.8|230
1736176910000|2025-01-06 15:21:50|1692.8|1692.4|1693|1692.6|1693|1692.6|1692.8|1692.4|0
1736176920000|2025-01-06 15:22:00||1692.4||1692.6||1692.6||1692.4|0
1736176930000|2025-01-06 15:22:10|1692.8|1692.2|1692.6|1692.2|1693|1692.8|1692.6|1692|1150
1736176950000|2025-01-06 15:22:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.4|1692.8|1692.2|27
1736176960000|2025-01-06 15:22:40|1693.2|1692.6|1693.2|1692.6|1693.2|1692.6|1693.2|1692.6|121
1736176970000|2025-01-06 15:22:50|1693|1693|1693.2|1693|1693.2|1693|1693|1693|1279
1736176980000|2025-01-06 15:23:00|1693.4|1693.4|1694.6|1694.2|1694.6|1694.2|1693.4|1693.4|366
1736176990000|2025-01-06 15:23:10|1694.4||1694.6||1694.6||1694.4||0
1736177000000|2025-01-06 15:23:20|1694.4|1693.8|1694|1693.6|1694.4|1693.8|1694|1693.6|384
1736177010000|2025-01-06 15:23:30|1693.8|1693.4|1693.4|1693|1693.8|1693.4|1693.4|1693|2216
1736177020000|2025-01-06 15:23:40|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1090
1736177030000|2025-01-06 15:23:50|1693.6|1693|1693.6|1693|1693.6|1693|1693.6|1693|109
1736177040000|2025-01-06 15:24:00|1693.4|1692.6|1693|1692.6|1693.4|1692.6|1693|1692.6|137
1736177050000|2025-01-06 15:24:10|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1692.8|1692.6|1015
1736177060000|2025-01-06 15:24:20|1693|1692.4|1693.4|1693.2|1693.4|1693.2|1692.8|1692.4|77
1736177070000|2025-01-06 15:24:30|1693.6|1693|1693.8|1693.4|1693.8|1693.4|1693.6|1693|512
1736177080000|2025-01-06 15:24:40|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|0
1736177090000|2025-01-06 15:24:50||1693.6||1693.4||1693.6||1693.4|0
1736177100000|2025-01-06 15:25:00|1694|1693.8|1694.2|1694|1694.2|1694|1694|1693.8|1161
1736177110000|2025-01-06 15:25:10||1693.8||1693.8||1693.8||1693.8|0
1736177120000|2025-01-06 15:25:20|||||||||35
1736177130000|2025-01-06 15:25:30|1694||1694||1694||1694||0
1736177140000|2025-01-06 15:25:40|1693.8|1693.6|1693.4|1693|1693.8|1693.6|1693.4|1693|170
1736177150000|2025-01-06 15:25:50|1693.8|1693.2|1694|1693.8|1694|1693.8|1693.8|1693.2|148
1736177160000|2025-01-06 15:26:00|1694.2|1693.4|1694|1693.8|1694.2|1693.8|1693.6|1693.2|564
1736177170000|2025-01-06 15:26:10|1693.6|1693.6|1693|1692.6|1693.6|1693.6|1693|1692.4|887
1736177180000|2025-01-06 15:26:20|1693.2|1692.8|1693.4|1693.2|1693.8|1693.2|1693.2|1692.8|193
1736177190000|2025-01-06 15:26:30|1693.6|1693|1693.2|1693|1693.6|1693|1693.2|1693|103
1736177200000|2025-01-06 15:26:40|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|156
1736177210000|2025-01-06 15:26:50|1693.8||1693.6||1693.8||1693.6||0
1736177220000|2025-01-06 15:27:00||1693.4||1693.2||1693.4||1693.2|0
1736177230000|2025-01-06 15:27:10|1693.4|1693.4|1694.2|1693.8|1694.2|1693.8|1693.4|1693.4|22
1736177240000|2025-01-06 15:27:20|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1736177260000|2025-01-06 15:27:40|1693.8|1693.4|1693.6|1693.2|1693.8|1693.4|1693.4|1693|55
1736177270000|2025-01-06 15:27:50|1693.4||1693.4||1693.4||1693.4||0
1736177280000|2025-01-06 15:28:00|1693.6||1693.6||1693.6||1693.6||0
1736177290000|2025-01-06 15:28:10|1694.2|1693.6|1694.2|1693.8|1694.2|1693.8|1694.2|1693.6|22
1736177300000|2025-01-06 15:28:20|1694|1694|1694.2|1694|1694.2|1694|1694|1694|22
1736177310000|2025-01-06 15:28:30|1694.6|1694.2|1695|1694.8|1695|1694.8|1694.6|1694.2|873
1736177320000|2025-01-06 15:28:40|1695.4|1695|1695.6|1695.2|1695.6|1695.2|1695.4|1695|26
1736177330000|2025-01-06 15:28:50|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|174
1736177340000|2025-01-06 15:29:00|1695.6|1695.6|1695.6|1695.4|1695.6|1695.6|1695.6|1695.4|353
1736177350000|2025-01-06 15:29:10|1695.8|1696.2|1696.4|1696|1696.4|1696.2|1695.8|1696|1881
1736177360000|2025-01-06 15:29:20|1696.2|1695.8|1695.8|1695.4|1696.2|1695.8|1695.8|1695.2|2698
1736177370000|2025-01-06 15:29:30|1695.6|1695.2|1694.8|1694.6|1695.6|1695.2|1694.8|1694.6|2519
1736177380000|2025-01-06 15:29:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.2|1694.8|961
1736177390000|2025-01-06 15:29:50||1695.2||1695||1695.2||1695|418
1736177400000|2025-01-06 15:30:00|1695.8|1695.2|1695.8|1695.6|1695.8|1695.6|1695.8|1695|260
1736177410000|2025-01-06 15:30:10|1696|1695.8|1696.4|1696|1696.6|1696|1696|1695.8|215
1736177420000|2025-01-06 15:30:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|24
1736177430000|2025-01-06 15:30:30|1696.6|1696|1696.2|1695.8|1696.6|1696.2|1696.2|1695.8|310
1736177440000|2025-01-06 15:30:40|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.4|1696|713
1736177450000|2025-01-06 15:30:50|1696.4|1696.4|1696.2|1695.8|1696.4|1696.4|1696.2|1695.8|678
1736177460000|2025-01-06 15:31:00|1696|1695.4|1695.8|1695.6|1696.2|1695.6|1695.6|1695.2|100
1736177470000|2025-01-06 15:31:10||1695.4||1695.4||1695.4||1695.4|519
1736177480000|2025-01-06 15:31:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|24
1736177490000|2025-01-06 15:31:30|1695.4|1694.8|1695|1694.8|1695.4|1694.8|1695|1694.8|1540
1736177500000|2025-01-06 15:31:40|1695.2|1695|1695.2|1694.8|1695.2|1695|1695.2|1694.8|132
1736177510000|2025-01-06 15:31:50|1695|1695|1695|1694.8|1695|1695|1695|1694.8|937
1736177520000|2025-01-06 15:32:00|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|1694.8|1694.6|148
1736177530000|2025-01-06 15:32:10|1695||1695||1695||1694.8||0
1736177540000|2025-01-06 15:32:20|1694.8|1694.4|1694.6|1694.2|1694.8|1694.4|1694.6|1694.2|344
1736177550000|2025-01-06 15:32:30|1694.8|1694.4|1694.8|1694.6|1694.8|1694.6|1694.8|1694.4|0
1736177560000|2025-01-06 15:32:40|1694.6|1694.2|1694.4|1694|1694.8|1694.4|1694.4|1694|329
1736177570000|2025-01-06 15:32:50|1694.2||1694.2||1694.2||1694.2||0
1736177580000|2025-01-06 15:33:00|1694.4|1694.2|1694.4|1694.2|1694.4|1694.2|1694.2|1694.2|15
1736177590000|2025-01-06 15:33:10|1694.8|1694|1694.6|1694.2|1694.8|1694.4|1694.6|1694|6
1736177600000|2025-01-06 15:33:20|1694.4|1694|1694.6|1694.2|1694.8|1694.4|1694.2|1694|344
1736177610000|2025-01-06 15:33:30|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|174
1736177620000|2025-01-06 15:33:40|1694.6|1694.2|1695|1694.8|1695|1694.8|1694.6|1694.2|519
1736177630000|2025-01-06 15:33:50|1695.4|1695|1695.8|1695.4|1695.8|1695.4|1695.4|1695|632
1736177650000|2025-01-06 15:34:10|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|18
1736177660000|2025-01-06 15:34:20|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1695.8|1695.4|326
1736177670000|2025-01-06 15:34:30|1696|1695.6|1695.8|1695.4|1696.2|1695.8|1695.8|1695.4|132
1736177680000|2025-01-06 15:34:40|1696|1695.6|1696|1695.6|1696|1695.6|1695.8|1695.4|0
1736177690000|2025-01-06 15:34:50|1695.8|1695.2|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|35
1736177700000|2025-01-06 15:35:00|1695.2|1695.4|1695.2|1695|1695.2|1695.4|1695.2|1695|160
1736177710000|2025-01-06 15:35:10|1695.4||1695.4||1695.4||1695.4||0
1736177720000|2025-01-06 15:35:20|1695.2|1695.2|1695.6|1695.2|1695.8|1695.2|1695.2|1695.2|5637
1736177730000|2025-01-06 15:35:30||1695.4||1695.2||1695.4||1695.2|0
1736177740000|2025-01-06 15:35:40|1695.4|1695.4|1695.2|1694.8|1695.8|1695.4|1695|1694.8|2363
1736177750000|2025-01-06 15:35:50|1695.4|1695|1695.4|1695.2|1695.4|1695.2|1695.2|1695|688
1736177770000|2025-01-06 15:36:10|1695.2|1694.8|1694.4|1694|1695.2|1694.8|1694.4|1694|312
1736177780000|2025-01-06 15:36:20||1694.2||1694.2||1694.2||1694|19
1736177790000|2025-01-06 15:36:30||1694||1694||1694.2||1694|0
1736177800000|2025-01-06 15:36:40|1694.6|1694.2|1694.6|1694.4|1694.6|1694.4|1694.6|1694.2|295
1736177810000|2025-01-06 15:36:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|67
1736177820000|2025-01-06 15:37:00|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1736177830000|2025-01-06 15:37:10|1695.4|1695|1695.6|1695.2|1695.6|1695.2|1695.4|1695|0
1736177840000|2025-01-06 15:37:20|1695.4|1694.8|1695.2|1695|1695.4|1695|1695.2|1694.8|161
1736177850000|2025-01-06 15:37:30|1695.4|1694.8|1695.4|1695|1695.4|1695|1695.4|1694.8|17
1736177860000|2025-01-06 15:37:40|1695.2|1694.6|1695|1694.6|1695.2|1694.6|1695|1694.6|0
1736177870000|2025-01-06 15:37:50|1694.8|1694.4|1694.4|1694.2|1694.8|1694.4|1694.4|1694|680
1736177880000|2025-01-06 15:38:00|||||||||812
1736177890000|2025-01-06 15:38:10|1694.2|1693.8|1694|1693.8|1694.2|1693.8|1694|1693.8|2126
1736177900000|2025-01-06 15:38:20|1693.8|1693.6|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|1076
1736177910000|2025-01-06 15:38:30|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|0
1736177920000|2025-01-06 15:38:40|1693.4|1693.4|1693.4|1693.2|1693.4|1693.4|1693.4|1693.2|0
1736177930000|2025-01-06 15:38:50|1693.6||1693.6||1693.6||1693.6||181
1736177940000|2025-01-06 15:39:00|1694|1693.4|1694|1693.6|1694|1693.6|1694|1693.4|898
1736177960000|2025-01-06 15:39:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|1693.8|1693.4|2173
1736177970000|2025-01-06 15:39:30|1694|1693.6|1694.2|1694|1694.2|1694|1694|1693.6|252
1736177980000|2025-01-06 15:39:40|1694.4|1694.2|1694.4|1694.2|1694.6|1694.2|1694.4|1694.2|917
1736177990000|2025-01-06 15:39:50|1694.8|1694.4|1694.6|1694.2|1695|1694.6|1694.4|1694|0
1736178000000|2025-01-06 15:40:00|1695|1694.6|1695.2|1694.6|1695.2|1695|1695|1694.6|593
1736178010000|2025-01-06 15:40:10||1694.8||1694.8||1694.8||1694.8|0
1736178030000|2025-01-06 15:40:30|1695.6|1695|1695.4|1695|1695.6|1695.2|1695.4|1695|0
1736178040000|2025-01-06 15:40:40|1695.6|1695.2|1695.2|1695|1695.6|1695.2|1695.2|1695|1527
1736178050000|2025-01-06 15:40:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|337
1736178060000|2025-01-06 15:41:00||1694.8||1694.6||1694.8||1694.6|0
1736178070000|2025-01-06 15:41:10|1694.8|1694.4|1694.8|1694.4|1695|1694.6|1694.8|1694.4|628
1736178080000|2025-01-06 15:41:20||1694.6||1694.4||1694.6||1694.4|0
1736178090000|2025-01-06 15:41:30|1694.6|1694.2|1694.6|1694.2|1694.8|1694.2|1694.6|1694.2|2464
1736178110000|2025-01-06 15:41:50|1694.4|1694.4|1694.2|1693.8|1694.4|1694.4|1694.2|1693.8|1875
1736178120000|2025-01-06 15:42:00|1694|1693.6|1694.4|1694.2|1694.4|1694.2|1694|1693.6|215
1736178130000|2025-01-06 15:42:10|1694.6|1694|1694.6|1694.2|1694.6|1694.2|1694.6|1694|291
1736178140000|2025-01-06 15:42:20|1694.8|1694.4|1695.2|1694.6|1695.2|1694.6|1694.8|1694.4|2000
1736178150000|2025-01-06 15:42:30|1695|1694.8|1695|1694.6|1695|1694.8|1694.8|1694.6|169
1736178160000|2025-01-06 15:42:40|1694.8|1694.4|1694.8|1694.6|1695|1694.6|1694.6|1694.4|1495
1736178170000|2025-01-06 15:42:50|||||||||177
1736178180000|2025-01-06 15:43:00|1695.2|1694.8|1695.6|1695.2|1695.6|1695.2|1695.2|1694.8|1295
1736178190000|2025-01-06 15:43:10|1695.8|1695.4|1695.8|1695.6|1695.8|1695.6|1695.8|1695.4|269
1736178200000|2025-01-06 15:43:20|1696.2|1695.8|1695.4|1694.8|1696.2|1696|1695.4|1694.8|21090
1736178210000|2025-01-06 15:43:30|1695.2|1695|1695.2|1695|1695.2|1695|1695.2|1695|1029
1736178220000|2025-01-06 15:43:40|1695|1694.8|1695.4|1695|1695.6|1695.2|1695|1694.8|1056
1736178230000|2025-01-06 15:43:50|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|0
1736178240000|2025-01-06 15:44:00|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|0
1736178250000|2025-01-06 15:44:10||1694.8||1694.6||1694.8||1694.6|0
1736178260000|2025-01-06 15:44:20|1695.4|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|0
1736178270000|2025-01-06 15:44:30|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|187
1736178280000|2025-01-06 15:44:40|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|110
1736178290000|2025-01-06 15:44:50|1695.2|1694.6|1695|1694.6|1695.4|1694.6|1695|1694.6|0
1736178300000|2025-01-06 15:45:00|1694.8|1694.8|1694.8|1694.6|1694.8|1694.8|1694.8|1694.4|996
1736178310000|2025-01-06 15:45:10||1694.4||1694.6||1694.6||1694.4|0
1736178320000|2025-01-06 15:45:20|1695|1694.8|1695.2|1694.8|1695.6|1695.2|1695|1694.6|344
1736178340000|2025-01-06 15:45:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1694.8|230
1736178350000|2025-01-06 15:45:50|1695.6|1695.4|1695.8|1695.4|1695.8|1695.4|1695.4|1695.2|1166
1736178360000|2025-01-06 15:46:00|1695.6||1695.6||1695.6||1695.6||21
1736178370000|2025-01-06 15:46:10|1695.8|1695.6|1695.6|1695.4|1696|1695.6|1695.6|1695.4|61
1736178380000|2025-01-06 15:46:20|1695.4|1695.2|1695.4|1695|1695.4|1695.2|1695.4|1695|360
1736178390000|2025-01-06 15:46:30|1694.8|1694.6|1694.4|1694|1694.8|1694.6|1694.4|1694|4028
1736178400000|2025-01-06 15:46:40|1694.8|1694.2|1694.8|1694.4|1694.8|1694.4|1694.8|1694.2|108
1736178410000|2025-01-06 15:46:50|1694.6||1694.8||1694.8||1694.6||28
1736178420000|2025-01-06 15:47:00|1694.4|1694.2|1694.4|1694|1694.4|1694.2|1694.4|1694|44
1736178430000|2025-01-06 15:47:10|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|0
1736178440000|2025-01-06 15:47:20|1695|1694.6|1695|1694.6|1695|1694.8|1695|1694.6|869
1736178450000|2025-01-06 15:47:30|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1736178470000|2025-01-06 15:47:50|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|225
1736178480000|2025-01-06 15:48:00||1695||1695||1695||1695|214
1736178490000|2025-01-06 15:48:10|1695.4|1695.2|1694.8|1694.4|1695.4|1695.2|1694.8|1694.4|2009
1736178500000|2025-01-06 15:48:20|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|272
1736178510000|2025-01-06 15:48:30|1694.4|1693.6|1694|1693.6|1694.4|1693.8|1694|1693.4|0
1736178520000|2025-01-06 15:48:40|1694.2|1693.8|1693.8|1693.4|1694.2|1693.8|1693.8|1693.4|558
1736178540000|2025-01-06 15:49:00|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|147
1736178550000|2025-01-06 15:49:10|1693.8|1693.4|1694|1693.4|1694|1693.4|1693.8|1693.4|0
1736178560000|2025-01-06 15:49:20||1693.6||1693.6||1693.6||1693.6|0
1736178570000|2025-01-06 15:49:30|1693.8|1693.4|1693.4|1693|1693.8|1693.4|1693.4|1693|141
1736178580000|2025-01-06 15:49:40|1693.2||1693.4||1693.4||1693.2||16
1736178590000|2025-01-06 15:49:50|1693.6|1693.2|1693.2|1693|1693.6|1693.2|1693.2|1693|575
1736178600000|2025-01-06 15:50:00|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|17
1736178610000|2025-01-06 15:50:10|1694|1693.6|1694.2|1693.6|1694.2|1693.6|1694|1693.6|0
1736178620000|2025-01-06 15:50:20|1694|1693.8|1694|1693.6|1694.2|1693.8|1694|1693.6|69
1736178630000|2025-01-06 15:50:30|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|1694.2|1693.8|0
1736178640000|2025-01-06 15:50:40|1694.4|1694.2|1694.2|1693.8|1694.4|1694.2|1694.2|1693.8|82
1736178650000|2025-01-06 15:50:50|1694.4|1694|1694.6|1694.2|1694.6|1694.2|1694.2|1694|0
1736178660000|2025-01-06 15:51:00|1694.4|1694.4|1694.6|1694.4|1694.6|1694.4|1694.4|1694.4|520
1736178670000|2025-01-06 15:51:10|1694.8|1694.6|1694.8|1694.4|1694.8|1694.6|1694.6|1694.2|111
1736178680000|2025-01-06 15:51:20|1694.6|1694.6|1695.2|1694.8|1695.2|1694.8|1694.6|1694.6|0
1736178690000|2025-01-06 15:51:30|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.4|0
1736178700000|2025-01-06 15:51:40|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|19
1736178710000|2025-01-06 15:51:50|1694.6|1694.6|1695.2|1694.8|1695.2|1694.8|1694.6|1694.6|65
1736178720000|2025-01-06 15:52:00|1695.4|1695|1695|1694.8|1695.4|1695|1695|1694.8|446
1736178730000|2025-01-06 15:52:10|1695.2|1695|1694.8|1694.4|1695.2|1695|1694.8|1694.4|957
1736178740000|2025-01-06 15:52:20||1694.6||1694.4||1694.6||1694.4|0
1736178750000|2025-01-06 15:52:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|1694.6|1694.2|362
1736178760000|2025-01-06 15:52:40|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|1694.8|1694.4|15
1736178780000|2025-01-06 15:53:00||1694.6||1694.6||1694.6||1694.4|0
1736178790000|2025-01-06 15:53:10|||||||||535
1736178800000|2025-01-06 15:53:20|||||||||356
1736178810000|2025-01-06 15:53:30||1694.4||1694.4||1694.4||1694.4|60
1736178820000|2025-01-06 15:53:40|1694.6|1694.2|1694.4|1693.8|1694.6|1694.2|1694.4|1693.8|0
1736178830000|2025-01-06 15:53:50|1694.6|1694|1694.6|1694.4|1694.8|1694.4|1694.4|1694|642
1736178840000|2025-01-06 15:54:00|1694.8|1694.6|1694.8|1694.6|1695|1694.6|1694.8|1694.6|283
1736178850000|2025-01-06 15:54:10|1695|1694.8|1695|1694.6|1695|1694.8|1695|1694.6|76
1736178860000|2025-01-06 15:54:20|1694.8|1694.4|1694.6|1694.4|1695|1694.4|1694.6|1694.4|333
1736178880000|2025-01-06 15:54:40|1694.8|1694.6|1695|1694.6|1695|1694.6|1694.8|1694.6|0
1736178890000|2025-01-06 15:54:50|1694.8|1694.4|1694.6|1694.4|1694.8|1694.4|1694.6|1694.4|0
1736178900000|2025-01-06 15:55:00|1694.4|1694|1694.4|1694.2|1694.4|1694.2|1694.4|1694|0
1736178910000|2025-01-06 15:55:10||1694||1694||1694||1694|432
1736178930000|2025-01-06 15:55:30||1694.2||1694||1694.2||1694|69
1736178940000|2025-01-06 15:55:40|1694.2|1693.6|1694.2|1694|1694.2|1694|1694|1693.6|154
1736178950000|2025-01-06 15:55:50|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|337
1736178960000|2025-01-06 15:56:00|1693.8|1693.4|1693.8|1693.6|1693.8|1693.6|1693.8|1693.4|1027
1736178970000|2025-01-06 15:56:10|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|355
1736178980000|2025-01-06 15:56:20|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1694|1693.6|350
1736178990000|2025-01-06 15:56:30|1694|1694|1694|1693.8|1694.2|1694|1694|1693.6|677
1736179000000|2025-01-06 15:56:40|1694.2|1693.6|1694|1693.8|1694.6|1694.4|1694|1693.6|1101
1736179010000|2025-01-06 15:56:50|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|1503
1736179020000|2025-01-06 15:57:00|1694|1693.6|1693.8|1693.4|1694|1693.8|1693.8|1693.4|3021
1736179030000|2025-01-06 15:57:10|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|794
1736179060000|2025-01-06 15:57:40|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693.2|0
1736179070000|2025-01-06 15:57:50|1693.6|1693.2|1693.2|1693|1693.6|1693.2|1693|1692.8|1218
1736179080000|2025-01-06 15:58:00|1693.4|1693.2|1693.4|1693.2|1693.4|1693.2|1693.4|1693|788
1736179090000|2025-01-06 15:58:10|1693.6||1693.6||1693.6||1693.4||598
1736179100000|2025-01-06 15:58:20|1693.8|1693.4|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|490
1736179110000|2025-01-06 15:58:30|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|1693.6|1693.2|613
1736179120000|2025-01-06 15:58:40|1693.8|1693.4|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|636
1736179130000|2025-01-06 15:58:50||1693.6||1693.6||1693.6||1693.4|0
1736179140000|2025-01-06 15:59:00||1693.4||1693.4||1693.4||1693.4|0
1736179150000|2025-01-06 15:59:10||1693.6||1693.4||1693.6||1693.4|0
1736179160000|2025-01-06 15:59:20|1693.6|1693.2|1693.6|1693.4|1693.6|1693.4|1693.4|1693|1460
1736179170000|2025-01-06 15:59:30|1693.8|1693.8|1694|1693.8|1694|1693.8|1693.8|1693.8|0
1736179180000|2025-01-06 15:59:40|1694.2|1694|1694.2|1694|1694.2|1694|1694.2|1694|330
1736179190000|2025-01-06 15:59:50||1693.8||1694||1694||1693.8|0
1736179200000|2025-01-06 16:00:00|1694.6|1694.2|1694.8|1694.4|1695|1694.8|1694.6|1694.2|638
1736179210000|2025-01-06 16:00:10|1694.6|1694.6|1695|1694.6|1695|1694.6|1694.6|1694.6|481
1736179220000|2025-01-06 16:00:20|||||||||984
1736179230000|2025-01-06 16:00:30|1694.8|1694.4|1694.6|1694.4|1694.8|1694.4|1694.6|1694.4|59
1736179240000|2025-01-06 16:00:40|1694.4|1694.2|1694.2|1694|1694.6|1694.2|1694.2|1694|1328
1736179250000|2025-01-06 16:00:50|1694.6|1694.2|1694.8|1694.6|1694.8|1694.6|1694.6|1694.2|437
1736179260000|2025-01-06 16:01:00|1695|1694.8|1695|1694.8|1695.2|1695|1695|1694.6|1036
1736179270000|2025-01-06 16:01:10|1695.2|1694.6|1694.8|1694.4|1695.2|1694.6|1694.8|1694.4|873
1736179280000|2025-01-06 16:01:20||1694.6||1694.4||1694.6||1694.4|620
1736179290000|2025-01-06 16:01:30|1694.6|1694.2|1694|1693.8|1694.6|1694.2|1694|1693.8|2077
1736179300000|2025-01-06 16:01:40|1694.6|1693.6|1694.6|1694.2|1694.6|1694.2|1694.6|1693.6|1549
1736179310000|2025-01-06 16:01:50|1694.8|1694.4|1695|1694.6|1695|1694.6|1694.8|1694.2|0
1736179320000|2025-01-06 16:02:00|1695.2|1694.8|1695.8|1695.4|1695.8|1695.4|1695.2|1694.6|2202
1736179330000|2025-01-06 16:02:10|1695.6|1695.2|1695.6|1695.2|1695.6|1695.4|1695.4|1695|348
1736179340000|2025-01-06 16:02:20|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1736179350000|2025-01-06 16:02:30|1695.6|1695.6|1695.6|1695.2|1695.6|1695.6|1695.6|1695.2|404
1736179360000|2025-01-06 16:02:40|1695.4|1694.8|1695.2|1694.8|1695.4|1695|1695.2|1694.8|0
1736179380000|2025-01-06 16:03:00|1695|1694.6|1694.8|1694.4|1695|1694.6|1694.8|1694.4|24
1736179390000|2025-01-06 16:03:10|1695|1694.6|1695.2|1694.8|1695.4|1695|1695|1694.6|0
1736179400000|2025-01-06 16:03:20||1695||1694.8||1695||1694.8|232
1736179410000|2025-01-06 16:03:30||1695||1695||1695||1695|0
1736179420000|2025-01-06 16:03:40|1695.4|1695.2|1695.8|1695.4|1695.8|1695.4|1695.4|1695.2|482
1736179430000|2025-01-06 16:03:50|1695.6|1695.6|1695.8|1695.6|1695.8|1695.6|1695.6|1695.6|0
1736179450000|2025-01-06 16:04:10|1696.2|1695.8|1696.6|1696.2|1696.6|1696.2|1696.2|1695.8|174
1736179470000|2025-01-06 16:04:30|1696.8|1696.4|1697|1696.6|1697|1696.6|1696.8|1696.4|213
1736179490000|2025-01-06 16:04:50|1697.2|1696.8|1697.2|1696.8|1697.4|1696.8|1697.2|1696.8|0
1736179500000|2025-01-06 16:05:00|1696.6|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|88
1736179510000|2025-01-06 16:05:10|1696.8|1696.4|1696.8|1696.4|1696.8|1696.6|1696.8|1696.4|0
1736179560000|2025-01-06 16:06:00|1697|1696.6|1697.4|1697|1697.4|1697|1697|1696.6|174
1736179570000|2025-01-06 16:06:10|1697.2|1696.6|1696.8|1696.4|1697.4|1696.6|1696.8|1696.4|737
1736179590000|2025-01-06 16:06:30|1696.6|1696.6|1696.8|1696.4|1696.8|1696.6|1696.6|1696.4|742
1736179600000|2025-01-06 16:06:40|1696.6|1696.6|1696.8|1696.4|1696.8|1696.6|1696.6|1696.4|26
1736179620000|2025-01-06 16:07:00|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|123
1736179640000|2025-01-06 16:07:20|||||||||500
1736179650000|2025-01-06 16:07:30|1696|1695.8|1695.8|1695.6|1696|1695.8|1695.8|1695.6|30
1736179660000|2025-01-06 16:07:40|1695.4|1695|1695.4|1695|1695.4|1695|1695.4|1695|1257
1736179680000|2025-01-06 16:08:00||1695.2||1695||1695.2||1695|1151
1736179700000|2025-01-06 16:08:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|576
1736179710000|2025-01-06 16:08:30|1695.4|1695|1695.8|1695.2|1695.8|1695.4|1695.4|1695|348
1736179720000|2025-01-06 16:08:40|1696|1695.4|1695.6|1695.2|1696|1695.4|1695.6|1695.2|2989
1736179730000|2025-01-06 16:08:50|1695.8|1695.4|1696.2|1696|1696.4|1696|1695.8|1695.4|440
1736179750000|2025-01-06 16:09:10|1696.4||1696.4||1696.4||1696.4||0
1736179760000|2025-01-06 16:09:20|1696.2|1695.8|1695.6|1695.2|1696.2|1695.8|1695.6|1695.2|1146
1736179770000|2025-01-06 16:09:30|1695.8|1695.4|1695.8|1695.4|1695.8|1695.6|1695.8|1695.2|248
1736179780000|2025-01-06 16:09:40|1695.6|1695.2|1695.8|1695.4|1695.8|1695.4|1695.6|1695.2|0
1736179790000|2025-01-06 16:09:50|||||||||1111
1736179800000|2025-01-06 16:10:00|1696|1695.6|1696|1695.6|1696|1695.8|1696|1695.6|3809
1736179810000|2025-01-06 16:10:10|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|0
1736179830000|2025-01-06 16:10:30|1696|1695.6|1696|1695.6|1696|1695.6|1696|1695.6|1449
1736179840000|2025-01-06 16:10:40|1695.8||1696||1696||1695.8||3815
1736179860000|2025-01-06 16:11:00|1696.2|1696|1696.2|1696|1696.2|1696|1696.2|1695.8|1411
1736179870000|2025-01-06 16:11:10|1696.4|1696.2|1696.4|1696|1696.4|1696.2|1696.4|1696|0
1736179890000|2025-01-06 16:11:30|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|1812
1736179900000|2025-01-06 16:11:40||1696.2||1696.2||1696.2||1696.2|0
1736179910000|2025-01-06 16:11:50|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|1696.6|1696.4|83
1736179920000|2025-01-06 16:12:00|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|1696.8|1696.6|140
1736179930000|2025-01-06 16:12:10|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.8|209
1736179950000|2025-01-06 16:12:30|1697.8|1697.4|1698|1697.8|1698|1697.8|1697.8|1697.4|1135
1736179960000|2025-01-06 16:12:40|1698.2|1697.6|1698.2|1697.8|1698.2|1697.8|1698.2|1697.6|1819
1736179970000|2025-01-06 16:12:50|1698|1698|1698.2|1697.8|1698.2|1698|1697.8|1697.4|3586
1736179980000|2025-01-06 16:13:00|1698.4|1698|1698.6|1698.2|1698.6|1698.2|1698.4|1698|348
1736179990000|2025-01-06 16:13:10|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.6|1698.2|1246
1736180000000|2025-01-06 16:13:20|1699|1698.6|1698.6|1698.4|1699|1698.6|1698.6|1698.4|350
1736180010000|2025-01-06 16:13:30|1699|1698.2|1699|1698.6|1699|1698.6|1699|1698.2|283
1736180030000|2025-01-06 16:13:50||1698.8||1698.8||1698.8||1698.8|350
1736180040000|2025-01-06 16:14:00|1699.2||1699||1699.2||1699||0
1736180050000|2025-01-06 16:14:10|1699.2|1699|1699.2|1699|1699.2|1699|1699.2|1699|252
1736180060000|2025-01-06 16:14:20|1699.6|1699.4|1699.8|1699.4|1699.8|1699.6|1699.6|1699.4|1356
1736180080000|2025-01-06 16:14:40||1699.6||1699.6||1699.6||1699.6|168
1736180090000|2025-01-06 16:14:50|1700|1699.4|1700|1699.8|1700|1699.8|1700|1699.4|2392
1736180100000|2025-01-06 16:15:00|1699.8|1699.6|1699|1698.8|1699.8|1699.6|1699|1698.8|466
1736180110000|2025-01-06 16:15:10|1698.8|1698.6|1699|1698.8|1699|1698.8|1698.8|1698.6|0
1736180120000|2025-01-06 16:15:20|1699.2|1699|1699.8|1699.4|1699.8|1699.4|1699|1699|1696
1736180130000|2025-01-06 16:15:30|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|0
1736180140000|2025-01-06 16:15:40|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1736180150000|2025-01-06 16:15:50|1699.6||1699.6||1699.6||1699.6||0
1736180160000|2025-01-06 16:16:00|1699.8|1699.6|1700|1699.6|1700|1699.6|1699.8|1699.6|560
1736180170000|2025-01-06 16:16:10|1699.8|1699.4|1699.6|1699.2|1699.8|1699.4|1699.6|1699.2|291
1736180210000|2025-01-06 16:16:50|1699.4|1699.4|1699.6|1699.4|1699.6|1699.4|1699.4|1699.4|227
1736180220000|2025-01-06 16:17:00|1699.4|1699.2|1699.6|1699.2|1699.6|1699.2|1699.4|1699.2|853
1736180230000|2025-01-06 16:17:10|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|1385
1736180240000|2025-01-06 16:17:20|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|0
1736180250000|2025-01-06 16:17:30|1699.6||1699.6||1699.6||1699.6||0
1736180260000|2025-01-06 16:17:40|1699.8||1699.8||1699.8||1699.8||208
1736180270000|2025-01-06 16:17:50|1700|1699.6|1700|1699.6|1700|1699.6|1699.8|1699.4|0
1736180280000|2025-01-06 16:18:00|1699.8|1699.8|1699.6|1699.4|1699.8|1699.8|1699.6|1699.4|594
1736180290000|2025-01-06 16:18:10|1699.8|1699.2|1699.6|1699.4|1699.8|1699.4|1699.6|1699.2|1923
1736180300000|2025-01-06 16:18:20|1699.2|1699|1699.6|1699.2|1699.6|1699.2|1699.2|1699|1159
1736180310000|2025-01-06 16:18:30|1699.8|1699.4|1699.6|1699|1699.8|1699.4|1699.6|1699|0
1736180320000|2025-01-06 16:18:40|1699.4|1699.2|1699.4|1699|1699.4|1699.2|1699.4|1699|0
1736180330000|2025-01-06 16:18:50|1699.2||1699.2||1699.2||1699.2||789
1736180340000|2025-01-06 16:19:00|1699.4|1699.2|1700|1699.6|1700|1699.6|1699.4|1699.2|395
1736180350000|2025-01-06 16:19:10|1700.2|1699.8|1700.8|1700.4|1700.8|1700.4|1700.2|1699.8|1051
1736180360000|2025-01-06 16:19:20|1701|1700.6|1701|1700.6|1701|1700.8|1701|1700.4|1416
1736180400000|2025-01-06 16:20:00|1700.8|1700.8|1700.8|1700.6|1700.8|1700.8|1700.8|1700.6|732
1736180410000|2025-01-06 16:20:10|1701|1700.8|1701.2|1700.8|1701.2|1700.8|1701|1700.8|0
1736180420000|2025-01-06 16:20:20|1701.6|1701|1701.4|1701|1701.6|1701.2|1701.4|1701|0
1736180430000|2025-01-06 16:20:30|1701.2|1700.6|1701|1700.6|1701.2|1700.6|1701|1700.6|0
1736180440000|2025-01-06 16:20:40|1701.2|1700.8|1701|1700.6|1701.2|1700.8|1701|1700.6|4484
1736180450000|2025-01-06 16:20:50|1701.2|1700.8|1701.4|1701|1701.4|1701|1701.2|1700.8|2500
1736180460000|2025-01-06 16:21:00|1701.6|1701.2|1701.4|1701.2|1701.6|1701.2|1701.4|1701|1563
1736180470000|2025-01-06 16:21:10|1701.6|1701|1701.8|1701.4|1701.8|1701.4|1701.6|1701|1357
1736180480000|2025-01-06 16:21:20|1701.6|1701.2|1701.6|1701.2|1701.8|1701.2|1701.6|1701.2|0
1736180490000|2025-01-06 16:21:30|1701.4||1701.6||1701.6||1701.4||437
1736180500000|2025-01-06 16:21:40|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|674
1736180510000|2025-01-06 16:21:50|1701.2|1701.2|1701.4|1701.2|1701.6|1701.2|1701.2|1701|1308
1736180520000|2025-01-06 16:22:00|1701.6|1701.4|1701.4|1701|1701.8|1701.4|1701.4|1701|12
1736180530000|2025-01-06 16:22:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.4|1701.2|1919
1736180540000|2025-01-06 16:22:20|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.6|1701.2|34
1736180550000|2025-01-06 16:22:30|||||||||1001
1736180560000|2025-01-06 16:22:40|1701.6||1701.8||1701.8||1701.6||30
1736180570000|2025-01-06 16:22:50|1701.6||1701.8||1701.8||1701.6||0
1736180580000|2025-01-06 16:23:00|1702|1701.6|1701.8|1701.6|1702|1701.6|1701.8|1701.6|387
1736180590000|2025-01-06 16:23:10|1702||1702||1702||1701.8||402
1736180600000|2025-01-06 16:23:20|1702.4|1701.8|1702.4|1702|1702.4|1702.2|1702.2|1701.8|7528
1736180620000|2025-01-06 16:23:40|1702.2||1702.4||1702.4||1702.2||197
1736180630000|2025-01-06 16:23:50|1702.2|1701.8|1702.2|1701.8|1702.2|1702|1702.2|1701.8|2338
1736180640000|2025-01-06 16:24:00|1702|1702|1702.2|1702|1702.4|1702|1702|1702|607
1736180650000|2025-01-06 16:24:10|1702.4|1701.6|1702.2|1702|1702.4|1702|1702|1701.6|1562
1736180660000|2025-01-06 16:24:20|||||||||395
1736180670000|2025-01-06 16:24:30|1702|1701.8|1702|1701.8|1702|1701.8|1702|1701.8|272
1736180680000|2025-01-06 16:24:40|1701.8|1701.6|1701.6|1701.2|1701.8|1701.6|1701.6|1701.2|100
1736180690000|2025-01-06 16:24:50|1701.8|1701.4|1701.8|1701.4|1701.8|1701.6|1701.8|1701.4|451
1736180700000|2025-01-06 16:25:00|1701.6|1701.2|1702.4|1702|1702.4|1702|1701.6|1701.2|2669
1736180710000|2025-01-06 16:25:10|1702.2||1702.4||1702.4||1702.2||678
1736180720000|2025-01-06 16:25:20||1702.2||1702.2||1702.2||1702|0
1736180730000|2025-01-06 16:25:30|1702.2|1702|1702.2|1702|1702.2|1702|1702.2|1702|2479
1736180740000|2025-01-06 16:25:40|1702.4||1702.2||1702.4||1702.2||0
1736180750000|2025-01-06 16:25:50||1701.8||1702||1702||1701.8|60
1736180760000|2025-01-06 16:26:00|1702.4|1701.8|1702.2|1702|1702.4|1702|1702.2|1701.8|498
1736180770000|2025-01-06 16:26:10|1702.4||1702.4||1702.4||1702.2||274
1736180780000|2025-01-06 16:26:20|1702.2|1701.8|1702.2|1701.8|1702.4|1701.8|1702|1701.8|708
1736180800000|2025-01-06 16:26:40|1702|1702|1701.8|1701.6|1702|1702|1701.8|1701.6|100
1736180810000|2025-01-06 16:26:50|1702|1701.8|1702|1701.8|1702.2|1701.8|1702|1701.6|822
1736180820000|2025-01-06 16:27:00|1702.2|1701.6|1702|1701.8|1702.4|1702|1702|1701.6|2452
1736180830000|2025-01-06 16:27:10|1701.8|1701.6|1702|1701.8|1702|1701.8|1701.8|1701.6|1079
1736180840000|2025-01-06 16:27:20|1701.8|1701.6|1702.2|1701.8|1702.2|1701.8|1701.8|1701.6|1782
1736180850000|2025-01-06 16:27:30|1702.4||1702.2||1702.4||1702||2042
1736180860000|2025-01-06 16:27:40|1702.4|1702|1702.4|1702.2|1702.6|1702.2|1702.4|1702|0
1736180870000|2025-01-06 16:27:50|1702.6||1702.6||1702.6||1702.6||1126
1736180880000|2025-01-06 16:28:00|1702.8|1702.4|1703|1702.6|1703|1702.6|1702.8|1702.2|280
1736180910000|2025-01-06 16:28:30|1702.8|1702.4|1702.8|1702.6|1703|1702.6|1702.8|1702.4|1112
1736180920000|2025-01-06 16:28:40|1703||1703||1703||1703||0
1736180930000|2025-01-06 16:28:50|1702.8|1702.4|1702.8|1702.6|1703|1702.6|1702.6|1702.4|169
1736180940000|2025-01-06 16:29:00|1703|1702.8|1703.6|1703|1703.6|1703|1702.8|1702.8|1394
1736180950000|2025-01-06 16:29:10|1703.4||1703.4||1703.4||1703.4||0
1736180960000|2025-01-06 16:29:20|1703.2||1703.2||1703.2||1703.2||0
1736180970000|2025-01-06 16:29:30|1703|1702.6|1703|1702.8|1703|1702.8|1703|1702.6|3438
1736180980000|2025-01-06 16:29:40|1702.8|1702.4|1702.6|1702.2|1702.8|1702.4|1702.6|1702.2|1863
1736180990000|2025-01-06 16:29:50|1702.8|1702.4|1702.8|1702.2|1702.8|1702.4|1702.4|1702.2|493
1736236810000|2025-01-07 08:00:10|1694.4|1693|1696.4|1695.4|1698|1696.4|1694.4|1693|4430
1736236820000|2025-01-07 08:00:20|1696.6|1695.6|1698|1696|1698.4|1696.2|1696.6|1695.6|297
1736236830000|2025-01-07 08:00:30|1698.2|1696.2|1698.2|1696.6|1698.2|1696.6|1698.2|1696.2|0
1736236840000|2025-01-07 08:00:40||1696.4||1696.8||1696.8||1696.4|0
1736236850000|2025-01-07 08:00:50||1697||1697.2||1697.2||1696.8|0
1736236860000|2025-01-07 08:01:00|1697.8|1696.6|1696|1694.6|1697.8|1696.6|1695.4|1693.8|2156
1736236870000|2025-01-07 08:01:10|1695.8|1694.8|1695.2|1694.2|1696|1694.8|1695.2|1694.2|0
1736236880000|2025-01-07 08:01:20|1695|1694.4|1695|1694.4|1695.2|1694.4|1695|1694.4|196
1736236890000|2025-01-07 08:01:30|1695.2|1695.8|1697.6|1696.2|1698|1696.8|1695.2|1695.8|116
1736236900000|2025-01-07 08:01:40|1697.4|1696|1697.4|1696|1697.6|1696|1697.4|1696|0
1736236910000|2025-01-07 08:01:50|1697.2|1695.8|1697|1695.6|1697.2|1695.8|1696.8|1695.6|0
1736236920000|2025-01-07 08:02:00|1696.8|1695.4|1698|1697|1698.2|1697.2|1695.8|1695|2174
1736236930000|2025-01-07 08:02:10||1697.4||1696.8||1697.4||1696.8|347
1736236940000|2025-01-07 08:02:20|1697.8|1696.6|1696.6|1695.6|1697.8|1696.8|1696.6|1695.6|717
1736236950000|2025-01-07 08:02:30|1696.4|1695.4|1697.2|1696|1697.8|1696.8|1696.4|1695.2|503
1736236960000|2025-01-07 08:02:40|1697|1696.2|1697.4|1696.6|1697.4|1696.6|1696.6|1695.6|837
1736236970000|2025-01-07 08:02:50|1697.2|1696|1697|1695.8|1697.2|1696.2|1696.8|1695.6|846
1736236980000|2025-01-07 08:03:00|1696.8|1695.6|1695.6|1694.8|1696.8|1695.6|1695.6|1694.8|12
1736236990000|2025-01-07 08:03:10|1695.8||1695.8||1696||1695.6||0
1736237000000|2025-01-07 08:03:20|1695.6|1693.8|1692.6|1691.6|1695.6|1693.8|1692.6|1691.4|3021
1736237010000|2025-01-07 08:03:30|1692.4|1691|1692|1691.2|1692.4|1691.2|1692|1691|715
1736237020000|2025-01-07 08:03:40|1693|1691.4|1692|1691|1693|1692.2|1692|1691|653
1736237030000|2025-01-07 08:03:50|1691.6|1691.2|1691.6|1690.4|1691.6|1691.2|1691.6|1690.4|267
1736237040000|2025-01-07 08:04:00|1691.8|1690.6|1691.6|1690.6|1691.8|1691|1691.6|1690.6|0
1736237050000|2025-01-07 08:04:10|1691.4|1690.4|1690.6|1689.6|1691.8|1691|1690.4|1689.6|1278
1736237060000|2025-01-07 08:04:20|1690.2|1689.2|1689.8|1688.8|1690.2|1689.2|1689.6|1688.6|304
1736237070000|2025-01-07 08:04:30|1689.4|1688.6|1688.6|1687.8|1689.4|1688.6|1688.6|1687.4|535
1736237080000|2025-01-07 08:04:40||1688||1687.8||1688||1687.8|0
1736237090000|2025-01-07 08:04:50|1688.4|1688|1688|1687.4|1688.4|1688|1688|1687.2|2446
1736237100000|2025-01-07 08:05:00|1687.8|1686.2|1687|1686.2|1687.8|1686.2|1685.8|1684.6|1948
1736237110000|2025-01-07 08:05:10|1686.8|1686|1686|1685.2|1686.8|1686|1686|1685.2|0
1736237120000|2025-01-07 08:05:20|1686.2|1684.8|1685.8|1684.8|1686.2|1684.8|1685.6|1684.8|1114
1736237130000|2025-01-07 08:05:30||1685||1684.8||1685||1684.8|1167
1736237140000|2025-01-07 08:05:40|1685.6|1684|1684.6|1683.6|1685.6|1684|1684.6|1683.6|437
1736237150000|2025-01-07 08:05:50|1684.4|1682.8|1683.4|1682.4|1684.4|1683.2|1683.4|1682.4|1618
1736237160000|2025-01-07 08:06:00|1683.2|1682.6|1682.2|1681.2|1683.2|1682.8|1682.2|1681.2|50
1736237170000|2025-01-07 08:06:10|1682|1681|1680.4|1679.6|1682|1681|1680.4|1679.6|699
1736237180000|2025-01-07 08:06:20|1680.2|1678.8|1679.8|1679.2|1680.2|1679.2|1679.6|1678.4|104
1736237190000|2025-01-07 08:06:30|1680.2||1679.8||1680.2||1679.8||170
1736237200000|2025-01-07 08:06:40|1679.6|1679.4|1678.8|1677.8|1679.6|1679.4|1678.8|1677.8|1045
1736237210000|2025-01-07 08:06:50|1679.8|1678.8|1679.4|1678.8|1679.8|1678.8|1679.4|1678.8|5219
1736237220000|2025-01-07 08:07:00|1679.6|1678.4|1679.8|1679|1680|1679.4|1679.6|1678.4|868
1736237230000|2025-01-07 08:07:10|1679.6|1678.8|1679.8|1678.8|1679.8|1678.8|1679.6|1678.8|0
1736237240000|2025-01-07 08:07:20|1679.6|1677.8|1678.2|1677.2|1679.6|1677.8|1678.2|1677.2|700
1736237250000|2025-01-07 08:07:30|1678.8|1678.2|1678.6|1677.4|1679|1678.2|1678.6|1677.4|1087
1736237260000|2025-01-07 08:07:40|1678.2||1678||1678.2||1678||0
1736237270000|2025-01-07 08:07:50|1677.8|1676.8|1678|1677.2|1678|1677.2|1677.8|1676.8|352
1736237280000|2025-01-07 08:08:00|1678.8|1677.8|1679.4|1678.4|1679.4|1678.4|1677.8|1677.2|347
1736237290000|2025-01-07 08:08:10|1679.2|1678.2|1678.6|1677.6|1679.2|1678.4|1678.6|1677.6|875
1736237300000|2025-01-07 08:08:20|1678.4|1677.4|1678|1677.2|1678.6|1678|1678|1677.2|0
1736237310000|2025-01-07 08:08:30|1677.6|1676.8|1677.2|1676.6|1677.6|1676.8|1677.2|1676.6|709
1736237320000|2025-01-07 08:08:40|1677|1676.4|1677.8|1677|1677.8|1677|1677|1676.4|621
1736237330000|2025-01-07 08:08:50|1677.6|1677.2|1677.6|1676.8|1677.6|1677.2|1677.6|1676.6|199
1736237340000|2025-01-07 08:09:00|1677.4|1676.6|1676.8|1676.2|1677.4|1676.6|1676.6|1676|1207
1736237350000|2025-01-07 08:09:10|1677|1676|1675.4|1674.6|1677|1676.2|1675.4|1674.4|6961
1736237360000|2025-01-07 08:09:20|1675.2|1674.8|1675.4|1674.6|1675.4|1674.8|1675.2|1674.6|1141
1736237370000|2025-01-07 08:09:30|1675.2|1674.4|1675.2|1674.4|1675.2|1674.6|1675.2|1674.2|205
1736237380000|2025-01-07 08:09:40|1675|1674.2|1675.4|1674.6|1675.4|1675|1675|1674.2|1007
1736237390000|2025-01-07 08:09:50|1675.6|1675|1676.6|1675.8|1676.6|1675.8|1675.6|1675|453
1736237400000|2025-01-07 08:10:00|1676.8|1676|1675.8|1675.2|1677.2|1676.6|1675.8|1675.2|1252
1736237410000|2025-01-07 08:10:10|1675.6|1675|1674.8|1674.2|1675.8|1675|1674.8|1674.2|0
1736237420000|2025-01-07 08:10:20|1675|1674.4|1674.6|1673.8|1675|1674.4|1674.6|1673.8|139
1736237430000|2025-01-07 08:10:30|1674.4|1673.2|1673.6|1673|1674.4|1673.2|1673.4|1672.8|1527
1736237440000|2025-01-07 08:10:40|1674|1673.2|1674|1673.2|1674|1673.6|1674|1673|112
1736237450000|2025-01-07 08:10:50|1675.2|1673.4|1675|1674.8|1675.2|1674.8|1675|1673.4|150
1736237460000|2025-01-07 08:11:00|1675.2|1674.6|1675|1674.4|1675.2|1674.6|1674.4|1673.6|769
1736237470000|2025-01-07 08:11:10|1674.8|1674.6|1675.6|1675.2|1676|1675.6|1674.8|1674.2|1909
1736237480000|2025-01-07 08:11:20|1675.8|1674.8|1674.8|1674.2|1675.8|1675|1674.8|1674.2|791
1736237490000|2025-01-07 08:11:30|1674.6|1673.6|1674.2|1673.8|1674.6|1673.8|1674|1673.2|236
1736237500000|2025-01-07 08:11:40|1674.4|1674|1675.6|1675|1675.6|1675|1674.4|1673.6|596
1736237510000|2025-01-07 08:11:50|1675.8|1675.2|1675.6|1675|1675.8|1675.4|1675.6|1675|2477
1736237520000|2025-01-07 08:12:00|1675.2|1674.8|1675.4|1674.8|1675.4|1675|1675|1674|1570
1736237530000|2025-01-07 08:12:10||1674.6||1674.6||1675||1674.4|0
1736237540000|2025-01-07 08:12:20|1675.2|1674.8|1675.6|1675.2|1675.6|1675.2|1675.2|1674.4|254
1736237550000|2025-01-07 08:12:30|1675.8|1675.4|1675.6|1675|1675.8|1675.4|1675.6|1675|598
1736237560000|2025-01-07 08:12:40|1675.8|1675.2|1675.8|1675.4|1675.8|1675.4|1675.8|1675.2|0
1736237570000|2025-01-07 08:12:50|1675.6|1674.8|1672.2|1671.4|1675.6|1674.8|1672|1671.4|2755
1736237580000|2025-01-07 08:13:00|1672.4|1671.6|1671|1670.2|1672.4|1671.6|1671|1670.2|651
1736237590000|2025-01-07 08:13:10|1671.4|1670.4|1671.4|1670.4|1671.6|1670.8|1671.2|1670.4|0
1736237600000|2025-01-07 08:13:20|1671.2|1670.2|1671.4|1670.4|1671.6|1671|1671.2|1670.2|605
1736237610000|2025-01-07 08:13:30|1671.2|1670.6|1670.8|1670.4|1671.4|1670.8|1670.2|1669.4|16858
1736237620000|2025-01-07 08:13:40|1670.6|1670.2|1670.6|1670|1670.8|1670.2|1670.4|1669.6|3283
1736237630000|2025-01-07 08:13:50|1670.8|1670.6|1670.6|1670.4|1671.6|1671|1670.6|1670|1333
1736237640000|2025-01-07 08:14:00|1671|1670|1670.4|1669.8|1671|1670|1670.2|1669.8|528
1736237650000|2025-01-07 08:14:10|1670.2|1670|1670.4|1670|1670.4|1670|1670.2|1670|1430
1736237660000|2025-01-07 08:14:20|1670.2||1670.2||1670.2||1670.2||0
1736237670000|2025-01-07 08:14:30|1669.4|1668.8|1668.8|1668.4|1669.6|1669|1668.8|1668.2|5279
1736237680000|2025-01-07 08:14:40|1669|1668.2|1668.2|1667.4|1669|1668.2|1668|1667.4|320
1736237690000|2025-01-07 08:14:50|1668|1667.2|1667.4|1666.4|1668|1667.4|1667|1666.2|3408
1736237700000|2025-01-07 08:15:00|1667.2|1666.2|1666|1665.2|1667.2|1666.4|1665|1664.4|2804
1736237710000|2025-01-07 08:15:10|1665.8|1665|1666.4|1665.8|1666.4|1666|1665.8|1664.8|864
1736237720000|2025-01-07 08:15:20|1666.2|1665|1664.4|1663.8|1666.2|1665.4|1664.4|1663.8|2580
1736237730000|2025-01-07 08:15:30|1664.2|1664.4|1664.8|1664.2|1665|1664.4|1664.2|1664|770
1736237740000|2025-01-07 08:15:40|1663.6|1664|1664|1663.4|1664.2|1664|1663.6|1662.8|605
1736237750000|2025-01-07 08:15:50|1663.8|1663.6|1664|1663.4|1664|1663.8|1663.8|1663|1101
1736237760000|2025-01-07 08:16:00|1663.6|1663.2|1663.4|1662.6|1663.6|1663.2|1663|1662.2|1177
1736237770000|2025-01-07 08:16:10|1663.2|1662.8|1663|1662.2|1663.2|1662.8|1663|1662.2|790
1736237780000|2025-01-07 08:16:20|1662.8|1662.4|1660.8|1660.2|1662.8|1662.4|1660.4|1659.6|7629
1736237790000|2025-01-07 08:16:30|1660.4|1660|1659|1658.4|1660.4|1660.2|1659|1658.2|5674
1736237800000|2025-01-07 08:16:40|1658.8|1657.8|1657.8|1657.2|1658.8|1658.2|1657.8|1657|1268
1736237810000|2025-01-07 08:16:50|1657.6|1656.8|1658.6|1657.8|1658.8|1657.8|1657.6|1656.8|2148
1736237820000|2025-01-07 08:17:00|1659.4|1658.8|1661|1660|1661.4|1660.6|1659|1658.2|1271
1736237830000|2025-01-07 08:17:10|1660.8|1659.6|1660.4|1659.4|1662.8|1662.2|1660.4|1659.4|2211
1736237840000|2025-01-07 08:17:20|1660.2|1659.2|1660.4|1659.2|1661.2|1660.6|1660.2|1659.2|2566
1736237850000|2025-01-07 08:17:30|1660|1659.4|1660.2|1659.6|1660.2|1659.6|1660|1659.4|0
1736237860000|2025-01-07 08:17:40|1660|1660.2|1660.4|1659.8|1660.8|1660.2|1660|1659.4|400
1736237870000|2025-01-07 08:17:50|1661.6|1660.8|1661.8|1660.8|1661.8|1661.2|1661.2|1660.2|2813
1736237880000|2025-01-07 08:18:00|1661.4|1661|1662.6|1661.8|1662.6|1661.8|1661.2|1660.4|1887
1736237890000|2025-01-07 08:18:10|1662.4|1661.4|1661.6|1661.2|1662.4|1661.4|1661.6|1661.2|123
1736237900000|2025-01-07 08:18:20|1662.4|1661.6|1662.6|1662|1662.6|1662|1662|1661.6|124
1736237910000|2025-01-07 08:18:30|1662.8|1661.8|1663.4|1663|1663.4|1663|1662.8|1661.8|1196
1736237920000|2025-01-07 08:18:40|1664|1662.8|1664|1663.2|1664|1663.4|1664|1662.6|6
1736237930000|2025-01-07 08:18:50|1663.8|1662.2|1663|1662.8|1663.8|1662.8|1663|1662.2|779
1736237940000|2025-01-07 08:19:00|1663.2|1662.6|1662.4|1661.8|1663.2|1662.8|1662.4|1661.8|2031
1736237950000|2025-01-07 08:19:10|1662|1661|1659.4|1658.6|1662|1661.2|1659|1658.2|3373
1736237960000|2025-01-07 08:19:20|1659.2|1658.2|1659.4|1658.8|1659.6|1659|1659.2|1658.2|3115
1736237970000|2025-01-07 08:19:30|1659.2|1658.4|1659.2|1658.2|1659.4|1658.6|1659.2|1658.2|284
1736237980000|2025-01-07 08:19:40|1659|1658.4|1659.2|1658.2|1659.2|1658.4|1659|1658.2|0
1736237990000|2025-01-07 08:19:50|1659|1658.6|1658.2|1657.4|1659.2|1658.6|1657|1656.4|3430
1736238000000|2025-01-07 08:20:00|1658|1657.2|1657.8|1657.6|1658.2|1657.6|1657.6|1657|612
1736238010000|2025-01-07 08:20:10|1658.2|1657.4|1658|1657.4|1658.2|1657.6|1658|1657.4|259
1736238020000|2025-01-07 08:20:20|1658.2|1657.6|1659.2|1658.6|1659.2|1658.8|1658.2|1657.6|983
1736238030000|2025-01-07 08:20:30||1658.4||1658.4||1658.6||1658.4|0
1736238040000|2025-01-07 08:20:40|1659.6|1659|1659.8|1659|1660.8|1660.2|1659.6|1659|1076
1736238050000|2025-01-07 08:20:50|1660.6|1659.8|1660.6|1660|1660.6|1660|1660.6|1659.8|3855
1736238060000|2025-01-07 08:21:00|1661.4|1660.6|1661.6|1660.8|1661.6|1660.8|1661.2|1660.2|1066
1736238070000|2025-01-07 08:21:10|1661|1660.6|1659.2|1658.4|1661.4|1660.6|1659.2|1658.4|486
1736238080000|2025-01-07 08:21:20|1659.4|1658.6|1658.6|1657.6|1659.4|1658.8|1658.6|1657.6|1741
1736238090000|2025-01-07 08:21:30|1658.8|1657.8|1657.4|1656.8|1658.8|1657.8|1657.4|1656.8|3378
1736238100000|2025-01-07 08:21:40|1657.2|1656.4|1659|1658.4|1659|1658.4|1657.2|1656.4|1954
1736238110000|2025-01-07 08:21:50|1659.4|1658.2|1660|1659.4|1660|1659.4|1658.8|1658.2|243
1736238120000|2025-01-07 08:22:00|1659.8|1659.2|1659.6|1659|1660|1659.4|1659.4|1658.6|3063
1736238130000|2025-01-07 08:22:10|1659.4|1658.8|1659.4|1658.8|1659.4|1658.8|1659.4|1658.8|0
1736238140000|2025-01-07 08:22:20|1659.2|1658.2|1660.8|1660|1660.8|1660.2|1658.8|1658.2|156
1736238150000|2025-01-07 08:22:30|1660.4|1659.4|1659.8|1659.4|1660.4|1659.8|1659.6|1659|0
1736238160000|2025-01-07 08:22:40|1659.4|1659.2|1659.8|1659.4|1659.8|1659.4|1659.4|1658.8|202
1736238170000|2025-01-07 08:22:50|1659.6|1659.2|1660.4|1659.8|1660.6|1660|1659.6|1659|614
1736238180000|2025-01-07 08:23:00|1660.2|1659.6|1661.2|1660.8|1661.2|1660.8|1660.2|1659.6|366
1736238190000|2025-01-07 08:23:10|1661|1660.6|1660.2|1659.8|1661|1660.8|1660.2|1659.8|113
1736238200000|2025-01-07 08:23:20|1659.4|1659|1660.4|1659.8|1660.4|1659.8|1659.4|1659|911
1736238210000|2025-01-07 08:23:30|1660.2|1659.6|1659.6|1659.2|1660.2|1659.6|1659.6|1659.2|0
1736238220000|2025-01-07 08:23:40|1659.4|1658.8|1658.6|1657.8|1660|1659.4|1658.6|1657.8|805
1736238230000|2025-01-07 08:23:50|1659|1658.4|1658.6|1657.8|1659|1658.4|1658.6|1657.8|280
1736238240000|2025-01-07 08:24:00|1658.4|1658|1661|1660.4|1661|1660.4|1658.4|1658|3120
1736238250000|2025-01-07 08:24:10|1660.8|1660.2|1661.2|1660.8|1661.2|1660.8|1660.2|1659.6|346
1736238260000|2025-01-07 08:24:20|1662.2|1661.8|1662.6|1662|1662.6|1662.2|1662.2|1661.8|268
1736238270000|2025-01-07 08:24:30|1662.4|1661.8|1663.2|1662.4|1663.2|1662.4|1662|1661.8|2105
1736238280000|2025-01-07 08:24:40|1663|1662.6|1663.2|1662.8|1663.2|1662.8|1663|1662.4|0
1736238290000|2025-01-07 08:24:50|1663.8|1663|1663|1662.4|1663.8|1663.4|1662.6|1662|1286
1736238300000|2025-01-07 08:25:00|1662.8|1662.6|1663|1662.4|1663|1662.6|1662.4|1662|542
1736238310000|2025-01-07 08:25:10||1662.6||1662.6||1662.6||1662.6|14
1736238320000|2025-01-07 08:25:20|1662.8|1663.2|1664|1663.4|1664|1663.4|1662.8|1663|416
1736238330000|2025-01-07 08:25:30|1663.4|1662.8|1663.4|1662.6|1664|1663.4|1663.2|1662.6|2282
1736238340000|2025-01-07 08:25:40|1663.2|1663|1662.6|1662.2|1663.2|1663|1662.6|1662.2|590
1736238350000|2025-01-07 08:25:50|1663|1662.4|1662.8|1662.4|1663|1662.4|1662.8|1662.2|453
1736238360000|2025-01-07 08:26:00|1663|1661.8|1663|1662.4|1663|1662.6|1662.4|1661.8|2579
1736238370000|2025-01-07 08:26:10|1662.8|1662.6|1662.4|1661.8|1662.8|1662.8|1662.4|1661.8|336
1736238380000|2025-01-07 08:26:20|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1662.8|1662.4|1708
1736238390000|2025-01-07 08:26:30|1662.6||1662.6||1662.6||1662.6||0
1736238400000|2025-01-07 08:26:40|1662.4|1662.2|1662.6|1662|1662.6|1662.2|1662.4|1661.6|22
1736238410000|2025-01-07 08:26:50|1662.4|1662.2|1662.4|1661.8|1662.4|1662.2|1662.4|1661.8|0
1736238420000|2025-01-07 08:27:00||1662||1661.8||1662||1661.8|272
1736238430000|2025-01-07 08:27:10|1662.2|1661.6|1662.4|1661.8|1662.4|1661.8|1662.2|1661.6|268
1736238440000|2025-01-07 08:27:20||1662||1661.8||1662||1661.8|200
1736238450000|2025-01-07 08:27:30|1662.2|1661.4|1661.4|1661|1662.4|1661.4|1661.4|1661|3112
1736238460000|2025-01-07 08:27:40|1662.4|1661.8|1662.8|1661.8|1662.8|1662.6|1662.4|1661.6|2883
1736238470000|2025-01-07 08:27:50|1662.6|1661.6|1662.6|1662.2|1662.6|1662.2|1662.4|1661.4|0
1736238480000|2025-01-07 08:28:00||1662||1662.2||1662.2||1661.8|0
1736238490000|2025-01-07 08:28:10|1662.4|1662|1662.2|1661.6|1662.6|1662.2|1662.2|1661.6|598
1736238500000|2025-01-07 08:28:20|1662|1661.4|1662.2|1661.6|1662.6|1662.2|1661.8|1661.2|592
1736238510000|2025-01-07 08:28:30|1662.4|1661.4|1662.4|1662|1662.6|1662|1662.2|1661.4|585
1736238520000|2025-01-07 08:28:40|1662.2|1661.8|1662|1661.4|1662.6|1662.2|1662|1661.2|916
1736238530000|2025-01-07 08:28:50|1661.8|1661.2|1661.6|1660.8|1661.8|1661.2|1661.2|1660.6|262
1736238540000|2025-01-07 08:29:00|1661.4|1661|1661.2|1660.8|1661.4|1661|1661.2|1660.6|0
1736238550000|2025-01-07 08:29:10|1661.4|1661|1661.6|1661|1661.6|1661.2|1661.4|1661|2003
1736238560000|2025-01-07 08:29:20|1662.2|1661.2|1663.6|1663|1663.6|1663|1661.8|1661|2990
1736238570000|2025-01-07 08:29:30|1663.8|1662.8|1662.8|1662.2|1663.8|1662.8|1662.8|1662.2|1905
1736238580000|2025-01-07 08:29:40|1662.6|1662|1659.6|1659|1662.6|1662.2|1659.6|1659|2944
1736238590000|2025-01-07 08:29:50|1659.4|1658.8|1659.2|1658.4|1659.4|1658.8|1659.2|1658.4|1287
1736238600000|2025-01-07 08:30:00|1659|1658.6|1659.6|1659.2|1659.8|1659.4|1659|1658.6|1915
1736238610000|2025-01-07 08:30:10|1659.8|1659|1658.4|1658.2|1659.8|1659.2|1658.4|1658.2|594
1736238620000|2025-01-07 08:30:20||1658||1658||1658||1658|62
1736238630000|2025-01-07 08:30:30|1658.6|1658.2|1658.6|1658.2|1658.6|1658.2|1658.6|1658.2|419
1736238640000|2025-01-07 08:30:40|1658.2|1658|1658.6|1658.2|1659|1658.4|1658.2|1657.6|3197
1736238650000|2025-01-07 08:30:50|1658.4|1657.8|1658.4|1657.6|1658.8|1658|1658.2|1657.4|1707
1736238660000|2025-01-07 08:31:00|1658.6|1657.8|1659.4|1659|1660.4|1659.6|1658.4|1657.8|1355
1736238670000|2025-01-07 08:31:10|1660|1659.4|1660.2|1659.8|1660.2|1659.8|1659.6|1659|2463
1736238680000|2025-01-07 08:31:20|1660|1659.6|1660.8|1660.4|1660.8|1660.4|1659.6|1659.4|4140
1736238690000|2025-01-07 08:31:30|1660.6|1659.6|1660.4|1659.8|1660.6|1659.8|1659.6|1659.2|363
1736238700000|2025-01-07 08:31:40|1660.2|1659|1660.8|1660.2|1660.8|1660.2|1659.8|1659|3494
1736238710000|2025-01-07 08:31:50|1660.6|1660|1660|1659.8|1660.6|1660|1660|1659.8|1279
1736238720000|2025-01-07 08:32:00|1660.4|1660|1661.4|1661.2|1661.6|1661.2|1660.4|1660|741
1736238730000|2025-01-07 08:32:10|1662.4|1661.6|1662.2|1661.6|1662.8|1662.2|1662.2|1661.4|2380
1736238740000|2025-01-07 08:32:20|1662|1661.8|1663.2|1662.6|1663.2|1662.6|1662|1661.8|478
1736238750000|2025-01-07 08:32:30|1662.8|1662.2|1662.4|1662|1663|1662.2|1662.4|1662|40
1736238760000|2025-01-07 08:32:40|1662.2|1661.8|1662.4|1662|1662.4|1662|1662.2|1661.8|413
1736238770000|2025-01-07 08:32:50|1662.2|1661.8|1662.6|1662|1662.8|1662|1662.2|1661.8|590
1736238780000|2025-01-07 08:33:00|1663|1662.2|1663.2|1662.4|1663.2|1662.6|1663|1662.2|793
1736238790000|2025-01-07 08:33:10|1663|1662.6|1663|1662.4|1663|1662.6|1663|1662.4|120
1736238800000|2025-01-07 08:33:20|1662.8|1662.2|1663|1662.4|1663|1662.4|1662.6|1662|1624
1736238810000|2025-01-07 08:33:30|1662.8||1662.8||1662.8||1662.8||271
1736238820000|2025-01-07 08:33:40|1662.6|1662|1662.6|1662|1662.6|1662|1662.2|1662|622
1736238840000|2025-01-07 08:34:00|1662.4|1661.8|1662.2|1661.8|1662.4|1661.8|1662.2|1661.8|0
1736238850000|2025-01-07 08:34:10|1662.6|1662|1662.2|1661.8|1662.8|1662.4|1662.2|1661.8|800
1736238860000|2025-01-07 08:34:20|1662|1661.6|1661.4|1661|1662|1661.6|1661.4|1661|540
1736238870000|2025-01-07 08:34:30|1661.6|1661.2|1661|1660.4|1662.4|1662|1661|1660.4|825
1736238880000|2025-01-07 08:34:40|1661.2|1660.6|1661.8|1661|1661.8|1661.4|1661|1660.6|116
1736238890000|2025-01-07 08:34:50|1661.6|1660.4|1660.6|1660.2|1661.6|1660.4|1660.6|1660.2|623
1736238900000|2025-01-07 08:35:00|1660.4|1660|1659.6|1659.4|1660.4|1660|1659.6|1659.4|691
1736238910000|2025-01-07 08:35:10|1659|1658.6|1658.6|1658|1659|1658.6|1658.6|1658|236
1736238920000|2025-01-07 08:35:20|1658.4||1658.6||1658.6||1658.4||662
1736238930000|2025-01-07 08:35:30|1658.4|1658.4|1657.8|1657|1658.6|1658.4|1657.8|1657|5666
1736238940000|2025-01-07 08:35:40|1658.6|1657.2|1658.2|1658|1658.6|1658|1658.2|1657.2|1705
1736238950000|2025-01-07 08:35:50|1658.4|1658.2|1658.8|1658.4|1658.8|1658.4|1658.2|1658|3569
1736238960000|2025-01-07 08:36:00|1659.2|1658.6|1657|1656.4|1659.2|1658.6|1657|1656.4|4699
1736238970000|2025-01-07 08:36:10|1656.8|1656.6|1657|1656.6|1657|1656.6|1656.8|1656.6|592
1736238980000|2025-01-07 08:36:20|1656.8|1656.4|1656.2|1656|1656.8|1656.4|1656.2|1656|951
1736238990000|2025-01-07 08:36:30|1656|1655.4|1655.4|1655.2|1656|1655.4|1655.4|1655.2|2211
1736239000000|2025-01-07 08:36:40|1655.6|1655.4|1656|1655.6|1656|1655.6|1655.6|1655.2|1377
1736239010000|2025-01-07 08:36:50|1656.2|1655.8|1655.6|1655.2|1656.2|1655.8|1655.6|1655.2|417
1736239020000|2025-01-07 08:37:00|1656|1655.4|1657.4|1657|1657.4|1657|1656|1655.4|1709
1736239030000|2025-01-07 08:37:10|1657.2|1656.2|1657|1656.4|1657.2|1656.6|1656.8|1656.2|548
1736239040000|2025-01-07 08:37:20|1658|1657.2|1659.2|1658.6|1659.4|1658.8|1658|1657.2|1564
1736239050000|2025-01-07 08:37:30|1659.8|1658.8|1659.8|1659.2|1659.8|1659.2|1659.8|1658.8|16
1736239060000|2025-01-07 08:37:40|1659.6|1659|1658.8|1658.6|1659.8|1659.4|1658.8|1658.2|1620
1736239070000|2025-01-07 08:37:50|1659.2|1658.4|1659.2|1658.6|1659.2|1658.8|1659.2|1658.4|373
1736239080000|2025-01-07 08:38:00|1659.8|1658.8|1659.8|1659.2|1659.8|1659.4|1659.8|1658.8|789
1736239090000|2025-01-07 08:38:10|1660|1659.4|1660|1659.6|1660|1659.6|1660|1659.2|280
1736239100000|2025-01-07 08:38:20|1660.4|1660|1659.2|1658.6|1660.4|1660|1659.2|1658.4|644
1736239110000|2025-01-07 08:38:30|1659.4|1658.4|1659.4|1659|1659.4|1659|1659.4|1658.4|427
1736239120000|2025-01-07 08:38:40|1660.2|1659.4|1660|1659.4|1660.2|1659.6|1659.2|1659|2550
1736239130000|2025-01-07 08:38:50|1659.8|1659.6|1660|1659.4|1660|1659.6|1659.8|1659.4|0
1736239140000|2025-01-07 08:39:00|1660.4|1659.6|1660.4|1659.8|1660.4|1659.8|1660.2|1659.6|934
1736239150000|2025-01-07 08:39:10|1660.6|1660|1661|1660.2|1661.4|1660.6|1660.6|1660|618
1736239160000|2025-01-07 08:39:20|1660.8||1660.8||1661||1660.8||0
1736239170000|2025-01-07 08:39:30|1660.6|1660|1660.6|1660|1660.8|1660.2|1660.6|1660|1995
1736239180000|2025-01-07 08:39:40|1660.4|1658.8|1658.6|1658.2|1660.4|1658.8|1658.6|1658.2|1268
1736239190000|2025-01-07 08:39:50|1659.6|1658|1659.4|1659|1659.8|1659.2|1659.4|1658|1321
1736239200000|2025-01-07 08:40:00|1659.2|1659.4|1659.8|1659.2|1659.8|1659.4|1659.2|1659.2|854
1736239210000|2025-01-07 08:40:10|||||||||987
1736239220000|2025-01-07 08:40:20|1659.6||1659.8||1659.8||1659.6||148
1736239230000|2025-01-07 08:40:30|1659.6|1659.4|1659.8|1659|1659.8|1659.4|1659.6|1659|0
1736239240000|2025-01-07 08:40:40|1659.6|1659.2|1659.2|1658.6|1659.6|1659.4|1659.2|1658.6|579
1736239250000|2025-01-07 08:40:50|1659|1658.4|1658.8|1658.6|1659.2|1658.6|1658.8|1658.4|0
1736239260000|2025-01-07 08:41:00|1659||1659||1659||1658.8||706
1736239270000|2025-01-07 08:41:10|1659.4|1659|1659.4|1659|1659.4|1659|1659.4|1658.8|799
1736239280000|2025-01-07 08:41:20|1659.6|1659.2|1659.6|1659.2|1660|1659.4|1659.6|1659.2|995
1736239290000|2025-01-07 08:41:30|1659.4|1659.4|1659.8|1659.4|1659.8|1659.4|1659.4|1659.2|1031
1736239300000|2025-01-07 08:41:40|1660.2|1659.8|1659|1658.4|1660.4|1660|1659|1658.4|805
1736239310000|2025-01-07 08:41:50|1658.6|1658|1658.8|1658.4|1658.8|1658.4|1658.6|1658|1454
1736239320000|2025-01-07 08:42:00|1659|1658.6|1659.2|1658.8|1659.4|1659|1659|1658.6|500
1736239330000|2025-01-07 08:42:10|1659|1658.6|1658.6|1658.2|1659|1658.6|1658.6|1658.2|403
1736239340000|2025-01-07 08:42:20|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|1658.8|1658.4|233
1736239350000|2025-01-07 08:42:30|1659.2|1658.8|1659.2|1658.8|1659.8|1659.4|1659.2|1658.8|1885
1736239360000|2025-01-07 08:42:40|1659.6|1659.2|1659|1658.6|1659.6|1659.2|1659|1658.6|112
1736239370000|2025-01-07 08:42:50|1658.8||1659||1659||1658.8||131
1736239380000|2025-01-07 08:43:00|1659.2|1658.8|1659.6|1659.2|1659.6|1659.2|1659.2|1658.6|747
1736239390000|2025-01-07 08:43:10|1659.8|1659.4|1659.8|1659.4|1659.8|1659.6|1659.8|1659.4|500
1736239400000|2025-01-07 08:43:20|1660.2|1660|1660|1659.8|1660.2|1660|1660|1659.6|3418
1736239410000|2025-01-07 08:43:30|1660.8|1660.2|1660.6|1660.2|1660.8|1660.4|1660.4|1660|1131
1736239420000|2025-01-07 08:43:40|1660.4|1660.6|1658|1657.6|1661.2|1660.8|1658|1657|3953
1736239430000|2025-01-07 08:43:50|1658.4|1657.8|1658.4|1657.8|1658.4|1658|1658.4|1657.8|111
1736239440000|2025-01-07 08:44:00||1658||1658||1658||1658|0
1736239450000|2025-01-07 08:44:10|1658.6|1658.2|1659.4|1658.8|1659.8|1659.2|1658.6|1658|1599
1736239460000|2025-01-07 08:44:20|1659.2|1659|1659|1658.6|1659.2|1659|1659|1658.6|62
1736239470000|2025-01-07 08:44:30|1658.8|1658.8|1659.6|1659.2|1659.8|1659.2|1658.8|1658.8|3695
1736239480000|2025-01-07 08:44:40|1659.4|1658.6|1658.2|1657.8|1659.4|1658.6|1658.2|1657.8|1730
1736239490000|2025-01-07 08:44:50|1658.6|1658.2|1659.2|1658.8|1659.4|1658.8|1658.6|1658.2|1691
1736239500000|2025-01-07 08:45:00|1659.6|1659|1658.8|1658.4|1659.6|1659|1658.6|1658.4|703
1736239510000|2025-01-07 08:45:10|1659|1658.6|1658.6|1658.4|1659.2|1658.8|1658.4|1658.2|720
1736239520000|2025-01-07 08:45:20|1658.4|1658.2|1659.6|1659|1659.8|1659|1658.4|1658.2|799
1736239530000|2025-01-07 08:45:30|1659.4|1658.6|1658.6|1658|1659.4|1658.6|1658.6|1658|17269
1736239540000|2025-01-07 08:45:40|1658.8|1658.4|1658.8|1658|1659|1658.4|1658.8|1658|715
1736239550000|2025-01-07 08:45:50|1659|1658.2|1659.4|1658.8|1659.4|1659|1659|1658.2|913
1736239560000|2025-01-07 08:46:00|1660.4|1659|1660.2|1659.8|1660.4|1660|1660.2|1658.8|661
1736239570000|2025-01-07 08:46:10|1660|1659.6|1660.4|1660|1660.4|1660|1660|1659.6|871
1736239580000|2025-01-07 08:46:20|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|1660.2|1659.6|936
1736239590000|2025-01-07 08:46:30|1660.4|1659.8|1661.2|1660.4|1661.2|1660.4|1660.4|1659.6|1696
1736239600000|2025-01-07 08:46:40|1661.6|1660.6|1661.6|1661|1661.6|1661|1661.6|1660.4|383
1736239610000|2025-01-07 08:46:50|1662|1661.8|1662|1661.8|1662|1661.8|1662|1661.8|1809
1736239620000|2025-01-07 08:47:00|1661.8|1661.4|1660.8|1660.4|1661.8|1661.4|1660.8|1660.4|871
1736239630000|2025-01-07 08:47:10|1660.6|1660|1661.2|1660.6|1661.4|1660.8|1660.4|1660|1012
1736239640000|2025-01-07 08:47:20|1661|1660.8|1660.6|1660|1661|1661|1660.4|1660|1645
1736239650000|2025-01-07 08:47:30||1660.2||1660.4||1660.4||1660|415
1736239660000|2025-01-07 08:47:40|1660.8|1660.6|1659.2|1658.6|1660.8|1660.6|1659.2|1658.6|597
1736239670000|2025-01-07 08:47:50|1659|1658.4|1659.4|1659|1659.6|1659.2|1659|1658.4|448
1736239680000|2025-01-07 08:48:00|1659|1658.4|1657.8|1657.6|1659|1658.4|1657.8|1657.6|1586
1736239690000|2025-01-07 08:48:10|1657.6|1657.2|1657.2|1656.6|1657.6|1657.4|1657.2|1656.6|1041
1736239700000|2025-01-07 08:48:20|1657.4|1656.8|1657.6|1657|1658|1657.4|1657.2|1656.8|0
1736239710000|2025-01-07 08:48:30|1658|1657.4|1659|1658.6|1659.2|1658.8|1658|1657.4|1358
1736239720000|2025-01-07 08:48:40|1659.2|1658.8|1659.4|1659|1659.4|1659|1659.2|1658.8|408
1736239730000|2025-01-07 08:48:50|1659.2|1658.8|1659|1658.6|1659.2|1658.8|1659|1658.6|1307
1736239740000|2025-01-07 08:49:00|1659.2|1658.8|1659.2|1658.6|1659.2|1658.8|1659|1658.6|153
1736239750000|2025-01-07 08:49:10|1659|1658.8|1658|1657.6|1659|1658.8|1658|1657.6|1507
1736239760000|2025-01-07 08:49:20|1658.2|1657|1658.2|1657.6|1658.4|1657.8|1657.4|1657|930
1736239770000|2025-01-07 08:49:30|1658.6|1658.2|1658.6|1658.2|1658.6|1658.2|1658.4|1658|814
1736239780000|2025-01-07 08:49:40|1659.2|1658.4|1659.8|1659.4|1659.8|1659.4|1658.6|1658.2|5041
1736239790000|2025-01-07 08:49:50|1660|1659.2|1660.8|1660.4|1661|1660.8|1660|1659.2|1937
1736239800000|2025-01-07 08:50:00|1660.6|1659.6|1661.6|1661|1661.6|1661|1660.2|1659.6|1280
1736239810000|2025-01-07 08:50:10|1661.4|1660.8|1661.4|1661|1661.4|1661|1661|1660.8|590
1736239820000|2025-01-07 08:50:20|1661.6||1661.6||1661.6||1661.6||1093
1736239830000|2025-01-07 08:50:30|1661.4||1661.2||1661.4||1661.2||0
1736239840000|2025-01-07 08:50:40|1661.4||1661.4||1661.4||1661.2||400
1736239850000|2025-01-07 08:50:50|1661.2|1660.8|1660.8|1660.4|1661.2|1660.8|1660.4|1660|187
1736239860000|2025-01-07 08:51:00|1661.2|1660.8|1661.2|1660.6|1661.2|1660.8|1661|1660.4|1445
1736239870000|2025-01-07 08:51:10|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|1661.4|1660.8|1151
1736239880000|2025-01-07 08:51:20|1662.2|1661|1662.8|1662.4|1662.8|1662.4|1662.2|1661|610
1736239890000|2025-01-07 08:51:30|1663.4|1662.6|1663.8|1663.2|1663.8|1663.2|1663.2|1662.6|432
1736239900000|2025-01-07 08:51:40|1663.6|1663.4|1663.2|1662.6|1663.6|1663.6|1663.2|1662.6|1183
1736239910000|2025-01-07 08:51:50|1663.4|1663|1663.4|1663|1663.4|1663|1663.4|1663|354
1736239920000|2025-01-07 08:52:00|1663.8|1663.2|1662.6|1662|1663.8|1663.2|1662.4|1662|958
1736239930000|2025-01-07 08:52:10|1662.4|1661.8|1661.6|1661|1662.4|1661.8|1661.4|1661|2912
1736239940000|2025-01-07 08:52:20|1661.4|1660.6|1661.4|1660.6|1661.6|1660.6|1661.2|1660.6|0
1736239950000|2025-01-07 08:52:30|1661.2|1661|1661.6|1661|1661.6|1661|1661.2|1661|0
1736239960000|2025-01-07 08:52:40|1662|1661.4|1662|1661.6|1662|1661.6|1662|1661.4|346
1736239970000|2025-01-07 08:52:50|1662.4|1661.8|1662.4|1662|1662.4|1662|1662.4|1661.8|354
1736239980000|2025-01-07 08:53:00|1662.2|1661.6|1661.4|1660.6|1662.2|1661.6|1661.4|1660.6|15
1736239990000|2025-01-07 08:53:10|1661.2|1661|1661|1660.6|1661.6|1661|1660.8|1660.6|704
1736240000000|2025-01-07 08:53:20|1660.8|1659.8|1660.2|1659.8|1660.8|1659.8|1660|1659.8|1803
1736240010000|2025-01-07 08:53:30|1660.4|1660|1659.4|1659|1660.4|1660.2|1659.4|1659|2618
1736240020000|2025-01-07 08:53:40|1659.8|1659.2|1659.8|1659.6|1659.8|1659.6|1659.8|1659.2|448
1736240030000|2025-01-07 08:53:50|1659.6|1659|1659.6|1659|1659.6|1659|1659.6|1659|19
1736240040000|2025-01-07 08:54:00|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|1659.4|1659.2|4205
1736240050000|2025-01-07 08:54:10|1659.6|1658.4|1658|1657.6|1659.6|1658.4|1657.4|1657|941
1736240060000|2025-01-07 08:54:20|1658.4|1657.8|1658.2|1657.6|1658.4|1657.8|1658.2|1657.6|458
1736240070000|2025-01-07 08:54:30|1658.4|1657.8|1658.4|1657.8|1658.4|1658|1658.4|1657.8|170
1736240090000|2025-01-07 08:54:50|1658.6|1658|1659.2|1658.8|1659.4|1658.8|1658.6|1658|2195
1736240100000|2025-01-07 08:55:00|1659|1658.4|1658.8|1658.4|1659|1658.4|1658.6|1658|1367
1736240110000|2025-01-07 08:55:10|1659.2|1658.6|1658.8|1658.6|1659.2|1658.6|1658.8|1658.4|964
1736240120000|2025-01-07 08:55:20|1659.2|1658.8|1659.2|1658.8|1660|1659.4|1659.2|1658.8|1911
1736240130000|2025-01-07 08:55:30|1659|1658.2|1658.4|1657.8|1659|1658.2|1658.2|1657.6|1238
1736240140000|2025-01-07 08:55:40|1658.2|1657.2|1657.6|1657.2|1658.2|1657.4|1657.6|1657.2|419
1736240160000|2025-01-07 08:56:00|1657.4|1656.6|1656.8|1656.2|1657.4|1656.6|1656.8|1656.2|809
1736240170000|2025-01-07 08:56:10|1657.4|1656.4|1657.6|1657.2|1657.6|1657.2|1657.4|1656.4|2
1736240180000|2025-01-07 08:56:20|1657.8|1657.4|1657|1656.6|1657.8|1657.4|1657|1656.6|2386
1736240200000|2025-01-07 08:56:40|1656.8|1656.2|1656.4|1655.6|1656.8|1656.2|1656.4|1655.6|1548
1736240210000|2025-01-07 08:56:50|1656.2|1655.4|1655.6|1655.4|1656.2|1655.4|1655.6|1655.4|51
1736240220000|2025-01-07 08:57:00|1655|1655.2|1654.6|1654.4|1655|1655.2|1654.6|1654.2|1104
1736240230000|2025-01-07 08:57:10|1654.4|1654.2|1654.4|1654.2|1654.4|1654.2|1654.4|1654.2|19
1736240240000|2025-01-07 08:57:20|1654.6|1654.4|1654.6|1654.2|1654.8|1654.4|1654.4|1654.2|1849
1736240250000|2025-01-07 08:57:30|1654.4|1654|1654|1653.4|1654.4|1654|1654|1653.4|1778
1736240260000|2025-01-07 08:57:40|1654.4|1653.8|1654.8|1654|1655|1654.4|1654.4|1653.8|1621
1736240270000|2025-01-07 08:57:50||1654.2||1654.2||1654.2||1654.2|0
1736240280000|2025-01-07 08:58:00|1655.4|1654|1655|1654.4|1655.6|1654.8|1655|1654|790
1736240290000|2025-01-07 08:58:10|1654.8|1654.2|1655.4|1654.8|1655.4|1654.8|1654.8|1654.2|776
1736240300000|2025-01-07 08:58:20|1655.2|1655|1655.4|1655|1655.4|1655|1655.2|1654.8|1047
1736240310000|2025-01-07 08:58:30|1655.6|1655.2|1655.4|1654.8|1655.6|1655.2|1655.4|1654.8|668
1736240320000|2025-01-07 08:58:40||1655||1655||1655||1655|74
1736240330000|2025-01-07 08:58:50|1655.8|1655.2|1656.2|1655.6|1656.2|1655.6|1655.8|1655.2|498
1736240340000|2025-01-07 08:59:00|1656.8|1656|1656.6|1656.4|1657|1656.4|1656.4|1656|1750
1736240350000|2025-01-07 08:59:10|1657|1656.6|1657|1656.6|1657|1656.6|1657|1656.6|1514
1736240360000|2025-01-07 08:59:20|1657.6|1657|1657.6|1657|1657.6|1657|1657.6|1657|200
1736240370000|2025-01-07 08:59:30|1657.8|1657.2|1656.6|1656.2|1657.8|1657.4|1656.6|1656.2|1151
1736240390000|2025-01-07 08:59:50|1657|1656.4|1657|1656.6|1657|1656.6|1657|1656.4|0
1736240400000|2025-01-07 09:00:00|1657.6|1657.2|1658.4|1658.2|1658.4|1658.2|1657.6|1657|648
1736240410000|2025-01-07 09:00:10|1659.2|1658.4|1659.8|1659.2|1660|1659.2|1659.2|1658.4|393
1736240420000|2025-01-07 09:00:20|1660.4|1659.4|1660.4|1659.8|1660.4|1659.8|1660.4|1659.4|268
1736240430000|2025-01-07 09:00:30|1660.8|1660|1660.4|1660.2|1660.8|1660.4|1660.4|1660|247
1736240440000|2025-01-07 09:00:40|1660.6|1660.4|1660.6|1660.2|1660.6|1660.4|1660.4|1659.8|2427
1736240450000|2025-01-07 09:00:50|1660.4|1660|1661.2|1660.6|1661.2|1660.6|1660.2|1660|7039
1736240460000|2025-01-07 09:01:00|1661.6|1661|1662.2|1661.4|1662.2|1661.4|1661.6|1661|1906
1736240470000|2025-01-07 09:01:10|1662|1663.4|1663.8|1663.4|1663.8|1663.4|1662|1663|2949
1736240480000|2025-01-07 09:01:20|1664.2|1663.2|1665|1664.6|1665|1664.6|1664.2|1663.2|1872
1736240490000|2025-01-07 09:01:30|1665.4|1665|1664.8|1664.2|1665.4|1665|1664.6|1664.2|338
1736240500000|2025-01-07 09:01:40|1664.6|1664.4|1664.6|1664.2|1664.8|1664.4|1664.4|1664.2|358
1736240510000|2025-01-07 09:01:50|1664|1663.6|1663.6|1663|1664|1663.6|1663.6|1663|34
1736240520000|2025-01-07 09:02:00|1663.4|1662.6|1664|1663.4|1664.4|1663.8|1663.2|1662.6|0
1736240530000|2025-01-07 09:02:10|1663.8|1663.2|1663.8|1663.2|1663.8|1663.4|1663.8|1663.2|49
1736240540000|2025-01-07 09:02:20|1664|1663.4|1664|1663.4|1664|1663.4|1663.8|1663.4|351
1736240550000|2025-01-07 09:02:30|||||||||709
1736240560000|2025-01-07 09:02:40|1663.8|1663|1663.2|1663|1664|1663|1663.2|1663|1067
1736240570000|2025-01-07 09:02:50|1663|1662.6|1663.8|1663.4|1664|1663.4|1663|1662.4|812
1736240580000|2025-01-07 09:03:00|1664.2|1663.6|1664|1663.2|1664.2|1663.6|1663.8|1663.2|0
1736240590000|2025-01-07 09:03:10|1663.8||1663.6||1663.8||1663.6||0
1736240600000|2025-01-07 09:03:20|1664|1663.6|1664.6|1664.2|1664.8|1664.2|1664|1663.6|875
1736240610000|2025-01-07 09:03:30|1664.4|1664.4|1665.4|1665|1665.4|1665|1664.4|1664.2|177
1736240620000|2025-01-07 09:03:40|1665.2|1664.8|1665|1664.8|1665.2|1664.8|1665|1664.8|219
1736240630000|2025-01-07 09:03:50|1665.4|1664.6|1665.8|1665.6|1665.8|1665.6|1665.4|1664.6|755
1736240640000|2025-01-07 09:04:00|1666|1665.4|1666.6|1666|1666.6|1666.4|1666|1665.4|883
1736240650000|2025-01-07 09:04:10|1666.4|1665.4|1665|1664.4|1666.6|1665.4|1664.8|1664.2|1378
1736240660000|2025-01-07 09:04:20|1665.6|1665|1665.4|1664.8|1665.6|1665|1665.4|1664.8|44
1736240670000|2025-01-07 09:04:30|1665.6||1665.2||1665.6||1665.2||0
1736240680000|2025-01-07 09:04:40|1664.6|1664.2|1664.6|1664|1664.6|1664.2|1664.4|1663.8|105
1736240690000|2025-01-07 09:04:50|1664.4|1664.2|1664.6|1664|1664.6|1664.2|1664.4|1663.8|2
1736240700000|2025-01-07 09:05:00|1664.4|1663.4|1664.2|1663.8|1664.4|1663.8|1664|1663.4|230
1736240710000|2025-01-07 09:05:10|1664|1664.2|1664.4|1663.8|1664.6|1664.2|1664|1663.8|940
1736240720000|2025-01-07 09:05:20|1664.2|1663.2|1664.6|1664.2|1664.6|1664.2|1663.8|1663.2|728
1736240730000|2025-01-07 09:05:30|1664.4|1664|1663.8|1663.2|1664.6|1664.2|1663.8|1663.2|961
1736240740000|2025-01-07 09:05:40|1664.4|1663.4|1664.4|1664|1664.8|1664.4|1664.2|1663.4|857
1736240750000|2025-01-07 09:05:50|1664.2|1664.4|1664.6|1664.4|1664.8|1664.4|1664.2|1664.4|374
1736240760000|2025-01-07 09:06:00|1664.4|1664|1663|1662.6|1664.4|1664|1663|1662.6|741
1736240770000|2025-01-07 09:06:10|1662.4|1662|1662|1661.8|1663.2|1662.6|1662|1661.8|1045
1736240780000|2025-01-07 09:06:20|1662.2|1662|1662.2|1661.8|1662.2|1662|1662.2|1661.8|108
1736240790000|2025-01-07 09:06:30|1661.6|1661.2|1662.2|1661.6|1662.2|1661.6|1661.4|1660.8|3842
1736240800000|2025-01-07 09:06:40|1662|1661.2|1662.2|1661.6|1662.2|1661.6|1661.8|1661.2|91
1736240810000|2025-01-07 09:06:50|1662|1661.8|1662.2|1661.8|1662.2|1661.8|1662|1661.8|0
1736240820000|2025-01-07 09:07:00|1662|1661.6|1662|1661.6|1662.2|1661.8|1661.8|1661.6|707
1736240830000|2025-01-07 09:07:10|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|1662.2|1661.8|0
1736240840000|2025-01-07 09:07:20|1662.4|1662.2|1662.6|1662.4|1662.8|1662.4|1662.4|1662.2|254
1736240850000|2025-01-07 09:07:30|1662.8|1662.6|1662.8|1662.4|1662.8|1662.6|1662.8|1662.4|1000
1736240860000|2025-01-07 09:07:40|1663|1662.2|1663.2|1662.8|1663.2|1663|1663|1662.2|1236
1736240870000|2025-01-07 09:07:50|1663|1662.4|1663.2|1663|1663.2|1663|1662.8|1662.4|1674
1736240880000|2025-01-07 09:08:00|1663.6|1663.2|1664.4|1664.2|1664.6|1664.2|1663.6|1663.2|812
1736240890000|2025-01-07 09:08:10|1664.8|1664.4|1665|1664.6|1665|1664.8|1664.6|1664.4|959
1736240900000|2025-01-07 09:08:20|1665.4|1664.8|1664.8|1664.4|1665.4|1665|1664.6|1664.4|662
1736240910000|2025-01-07 09:08:30|1664.6||1664.8||1664.8||1664.6||1224
1736240930000|2025-01-07 09:08:50|1664.6|1664.2|1664.8|1664.4|1664.8|1664.4|1663.8|1663.2|1030
1736240940000|2025-01-07 09:09:00|1665|1664.6|1667.2|1666.6|1667.6|1666.8|1665|1664.6|2034
1736240950000|2025-01-07 09:09:10|1667.4|1666.8|1668|1667.6|1668|1667.6|1667.2|1666.8|438
1736240960000|2025-01-07 09:09:20|1668.4|1667.8|1668.8|1668.2|1668.8|1668.2|1668.2|1667.8|1401
1736240970000|2025-01-07 09:09:30|1668.6||1668.8||1668.8||1668.6||2000
1736240980000|2025-01-07 09:09:40|1668.4|1668.4|1667.4|1667.2|1668.4|1668.4|1667.4|1667.2|26
1736240990000|2025-01-07 09:09:50|1667.6|1666.6|1667.6|1667.2|1667.8|1667.2|1667.6|1666.6|1212
1736241000000|2025-01-07 09:10:00|1668|1667.4|1667.4|1667|1668|1667.6|1667.2|1666.4|0
1736241010000|2025-01-07 09:10:10|1667.8|1667.4|1668.2|1667.8|1668.2|1667.8|1667.8|1667.2|540
1736241020000|2025-01-07 09:10:20||1667.6||1667.8||1667.8||1667.6|0
1736241030000|2025-01-07 09:10:30|1668.8|1668|1669.4|1668.8|1669.4|1668.8|1668.4|1667.8|2530
1736241040000|2025-01-07 09:10:40|1669.6|1669.2|1669.6|1669.2|1669.6|1669.4|1669.6|1669.2|1145
1736241050000|2025-01-07 09:10:50|1669.2|1668.8|1669.2|1668.6|1669.4|1668.8|1669|1668.6|2166
1736241060000|2025-01-07 09:11:00|1669|1668.8|1669.2|1668.8|1669.2|1668.8|1669|1668.8|0
1736241070000|2025-01-07 09:11:10|1669.8|1668.6|1670|1669.4|1670|1669.6|1669.6|1668.6|95
1736241080000|2025-01-07 09:11:20|1670.4|1669.6|1670.4|1669.8|1670.8|1670.2|1670.2|1669.6|570
1736241090000|2025-01-07 09:11:30|1670.2|1669.6|1670.2|1669.8|1670.2|1669.8|1670.2|1669.6|0
1736241100000|2025-01-07 09:11:40|1670.8|1670.2|1670.6|1670.2|1670.8|1670.2|1670.6|1670.2|571
1736241110000|2025-01-07 09:11:50||1670||1670.2||1670.2||1670|562
1736241120000|2025-01-07 09:12:00|1670.4|1670|1670.4|1670|1670.4|1670|1670|1669.8|0
1736241130000|2025-01-07 09:12:10|1670.2|1669.8|1670.4|1670|1670.4|1670|1670|1669.8|114
1736241140000|2025-01-07 09:12:20|1670.2|1670.2|1670.8|1670.4|1670.8|1670.4|1670.2|1670|281
1736241150000|2025-01-07 09:12:30|1671|1670.6|1671.4|1671|1671.4|1671|1671|1670.6|346
1736241160000|2025-01-07 09:12:40|1671.8|1671.2|1672.2|1672|1672.4|1672|1671.8|1671.2|596
1736241170000|2025-01-07 09:12:50|1673|1672.4|1672.8|1672.4|1673|1672.4|1672.8|1672.4|640
1736241190000|2025-01-07 09:13:10|1673.2|1672.6|1673.2|1672.8|1673.2|1672.8|1673.2|1672.6|2044
1736241220000|2025-01-07 09:13:40|1673.6|1673|1673.4|1672.8|1673.6|1673|1673|1672.8|63
1736241230000|2025-01-07 09:13:50|1673.6|1673.2|1673.4|1673|1673.6|1673.2|1673.4|1673|0
1736241240000|2025-01-07 09:14:00|1673.2|1672.4|1672.8|1672.4|1673.2|1672.6|1672.6|1672.4|350
1736241250000|2025-01-07 09:14:10|1673.2|1672.6|1672.8|1672.6|1673.2|1672.6|1672.8|1672.6|463
1736241260000|2025-01-07 09:14:20|1673.2|1672.4|1673|1672.4|1673.2|1672.6|1673|1672.4|24
1736241270000|2025-01-07 09:14:30|1673.6|1672.6|1673.8|1673|1673.8|1673.2|1673.6|1672.6|314
1736241280000|2025-01-07 09:14:40|1673.6|1672.6|1673.8|1673.2|1673.8|1673.2|1673.2|1672.6|97
1736241290000|2025-01-07 09:14:50|1674|1673.4|1674|1673.4|1674|1673.6|1673.6|1673|599
1736241300000|2025-01-07 09:15:00|1674.2|1673.6|1673.8|1673.6|1674.2|1673.8|1673.8|1673.6|2165
1736241310000|2025-01-07 09:15:10|1674.8|1674.2|1675|1674.6|1675|1674.6|1674.8|1674.2|1624
1736241320000|2025-01-07 09:15:20||1674.8||1674.8||1674.8||1674.6|456
1736241330000|2025-01-07 09:15:30|1675.4|1675|1675|1674.6|1675.4|1675|1675|1674.6|518
1736241350000|2025-01-07 09:15:50|1675.2|1674.8|1675.2|1674.8|1675.2|1675|1675.2|1674.4|279
1736241360000|2025-01-07 09:16:00|1675|1674.6|1675|1674.4|1675.2|1674.6|1675|1674.4|1431
1736241370000|2025-01-07 09:16:10|1674.8|1674.2|1674.2|1673.6|1674.8|1674.2|1674|1673.6|1190
1736241390000|2025-01-07 09:16:30|1673.4|1672.8|1673|1672.6|1673.4|1672.8|1673|1672.6|624
1736241400000|2025-01-07 09:16:40|1672.8|1672.2|1672.8|1672.4|1673|1672.4|1672.8|1672.2|215
1736241410000|2025-01-07 09:16:50|1673|1672.2|1673|1672.4|1673|1672.4|1673|1672.2|144
1736241420000|2025-01-07 09:17:00|1672.8|1672.6|1673.4|1672.8|1673.4|1672.8|1672.8|1672.6|137
1736241440000|2025-01-07 09:17:20|1673.2||1673.2||1673.2||1673.2||0
1736241460000|2025-01-07 09:17:40|1672.8|1672.4|1672.6|1672.2|1672.8|1672.4|1672.6|1672.2|2021
1736241480000|2025-01-07 09:18:00|1672.4|1672.4|1672.8|1672.6|1672.8|1672.6|1672.2|1672|1963
1736241490000|2025-01-07 09:18:10|1673|1672.8|1673|1672.8|1673|1672.8|1673|1672.8|753
1736241500000|2025-01-07 09:18:20||1672.6||1672.6||1672.6||1672.6|586
1736241510000|2025-01-07 09:18:30|1672.8|1672.4|1672.8|1672.4|1672.8|1672.6|1672.8|1672.4|349
1736241530000|2025-01-07 09:18:50|||||||||65
1736241540000|2025-01-07 09:19:00|1672.6|1672|1672.2|1671.8|1672.6|1672|1672|1671.6|128
1736241550000|2025-01-07 09:19:10|1672.8|1672.2|1672.8|1672.6|1672.8|1672.6|1672.6|1672|764
1736241560000|2025-01-07 09:19:20|||||||||535
1736241570000|2025-01-07 09:19:30|1673||1673||1673||1673||240
1736241590000|2025-01-07 09:19:50|1673.6|1673|1673.4|1673|1673.6|1673|1673.4|1673|736
1736241600000|2025-01-07 09:20:00|1673.2|1672.8|1673.2|1672.6|1673.2|1672.8|1672.8|1672.2|1138
1736241610000|2025-01-07 09:20:10|1673|1671.4|1672|1671.4|1673|1671.8|1671.6|1671.4|1237
1736241620000|2025-01-07 09:20:20|1671.8|1670.8|1671.6|1671|1671.8|1671.2|1671|1670.4|1075
1736241630000|2025-01-07 09:20:30|1671.4|1670.6|1671|1670.6|1671.4|1670.6|1670.8|1670.6|133
1736241640000|2025-01-07 09:20:40|1671.4|1671|1671.4|1670.8|1671.4|1671|1671.2|1670.8|2809
1736241650000|2025-01-07 09:20:50|1671.6|1671|1671.6|1671|1671.6|1671|1671.4|1671|0
1736241660000|2025-01-07 09:21:00|1671.4|1671.2|1671.6|1671.2|1671.6|1671.2|1671.4|1671.2|0
1736241670000|2025-01-07 09:21:10|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|637
1736241680000|2025-01-07 09:21:20|1671.4|1671|1671.6|1671|1671.6|1671|1671.4|1671|0
1736241690000|2025-01-07 09:21:30|1671.4|1670.8|1671.2|1671|1671.6|1671|1671|1670.6|1336
1736241700000|2025-01-07 09:21:40|1671.4|1670.8|1671.6|1671.2|1671.6|1671.2|1671.4|1670.8|308
1736241710000|2025-01-07 09:21:50|1671.8|1671.4|1672.8|1672.4|1672.8|1672.4|1671.8|1671.4|1055
1736241720000|2025-01-07 09:22:00|1672.6|1672.2|1672.4|1672.2|1672.8|1672.2|1672.4|1672|282
1736241730000|2025-01-07 09:22:10|1672.2|1672|1672.4|1671.6|1672.4|1672|1672.2|1671.6|23
1736241740000|2025-01-07 09:22:20|1672.2|1671.8|1672|1671.4|1672.4|1671.8|1672|1671.4|1143
1736241760000|2025-01-07 09:22:40|1672.2|1671.6|1672.4|1672|1672.4|1672|1672.2|1671.6|8
1736241770000|2025-01-07 09:22:50|1672.6|1672.2|1673|1672.4|1673|1672.4|1672.6|1672.2|531
1736241780000|2025-01-07 09:23:00||1672.6||1672.6||1672.6||1672.6|0
1736241800000|2025-01-07 09:23:20|1672.8|1672.4|1672.8|1672.2|1673|1672.6|1672.4|1672|2966
1736241810000|2025-01-07 09:23:30||1672.4||1672.6||1672.6||1672.4|0
1736241820000|2025-01-07 09:23:40|1673|1672.4|1673.6|1673.2|1673.6|1673.2|1673|1672.4|528
1736241830000|2025-01-07 09:23:50||1673||1673||1673||1673|0
1736241840000|2025-01-07 09:24:00|1673.4||1673.2||1673.4||1673.2||68
1736241850000|2025-01-07 09:24:10|1673.4|1673.2|1674.4|1674|1674.4|1674|1673.4|1673.2|356
1736241860000|2025-01-07 09:24:20|1674.6|1673.8|1674.8|1674.4|1674.8|1674.4|1674.6|1673.8|268
1736241870000|2025-01-07 09:24:30|1675|1674.6|1675|1674.6|1675|1674.6|1675|1674.6|0
1736241880000|2025-01-07 09:24:40|1675.2|1674.8|1675.2|1675|1675.2|1675|1675|1674.8|527
1736241890000|2025-01-07 09:24:50|1674.8|1674.6|1674.8|1674.4|1674.8|1674.6|1674.8|1674.4|1578
1736241900000|2025-01-07 09:25:00|1675|1674.6|1675.2|1674.8|1675.2|1674.8|1674.8|1674.2|673
1736241910000|2025-01-07 09:25:10|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|47
1736241920000|2025-01-07 09:25:20|1674.4|1674|1674.6|1674.2|1674.6|1674.2|1674.4|1674|19
1736241930000|2025-01-07 09:25:30|1675|1674.4|1675|1674.4|1675.4|1675|1675|1674.2|264
1736241940000|2025-01-07 09:25:40|1675.2|1674.6|1675.4|1674.8|1675.4|1674.8|1675.2|1674.6|0
1736241950000|2025-01-07 09:25:50|1675.2|1674.4|1674.8|1674.2|1675.2|1674.4|1674.8|1674.2|808
1736241960000|2025-01-07 09:26:00|1674.6|1674|1674.4|1673.8|1674.6|1674|1674.2|1673.8|1601
1736241970000|2025-01-07 09:26:10|1674.8|1674|1674.6|1674.2|1674.8|1674.2|1674.6|1674|853
1736241980000|2025-01-07 09:26:20|1674.8|1673.2|1673.8|1673.4|1674.8|1673.4|1673.6|1673.2|365
1736241990000|2025-01-07 09:26:30|1673.6|1673.6|1673.2|1672.8|1673.6|1673.6|1673|1672.4|117
1736242000000|2025-01-07 09:26:40|1673|1672.4|1673|1672.4|1673|1672.6|1673|1672.4|190
1736242010000|2025-01-07 09:26:50|1672.8||1673||1673||1672.8||0
1736242020000|2025-01-07 09:27:00||1672.6||1672.6||1672.8||1672.4|298
1736242030000|2025-01-07 09:27:10|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|1673.2|1672.8|0
1736242040000|2025-01-07 09:27:20|1673||1673.2||1673.2||1673||0
1736242050000|2025-01-07 09:27:30|1673|1672.4|1674.4|1673.8|1674.4|1673.8|1673|1672.4|1490
1736242060000|2025-01-07 09:27:40|1674.2||1674.4||1674.4||1674.2||0
1736242070000|2025-01-07 09:27:50|1674.2|1673.4|1673.8|1673.4|1674.2|1673.4|1673.8|1673.4|378
1736242080000|2025-01-07 09:28:00|1674|1673.6|1674|1673.6|1674|1673.6|1674|1673.6|875
1736242090000|2025-01-07 09:28:10|1674.2|1673.4|1674.2|1673.6|1674.2|1673.6|1674.2|1673.4|0
1736242100000|2025-01-07 09:28:20|1674.4|1673.8|1674.8|1674.4|1674.8|1674.4|1674.2|1673.8|437
1736242110000|2025-01-07 09:28:30|1674.6|1674.2|1674.6|1674.4|1674.6|1674.4|1674.6|1674.2|261
1736242130000|2025-01-07 09:28:50||1674||1674||1674||1674|214
1736242140000|2025-01-07 09:29:00|1674.4|1673.8|1674.2|1673.8|1674.4|1673.8|1674.2|1673.8|0
1736242150000|2025-01-07 09:29:10|1674|1673.4|1674.2|1673.6|1674.2|1673.6|1674|1673.4|927
1736242160000|2025-01-07 09:29:20|1674|1673.4|1674|1673.4|1674|1673.6|1674|1673.4|0
1736242170000|2025-01-07 09:29:30|1674.2|1673.6|1674.8|1674.2|1674.8|1674.2|1674.2|1673.6|360
1736242180000|2025-01-07 09:29:40||1674.4||1674.2||1674.6||1674.2|15
1736242190000|2025-01-07 09:29:50|1674.6|1674|1674.6|1674|1674.6|1674|1674.6|1674|0
1736242200000|2025-01-07 09:30:00|1674.4||1674.6||1674.6||1674.4||0
1736242210000|2025-01-07 09:30:10||1674.2||1674.2||1674.2||1674.2|0
1736242220000|2025-01-07 09:30:20|1675|1674.4|1675.4|1675|1675.6|1675|1675|1674.2|1480
1736242230000|2025-01-07 09:30:30|1675.6|1675.2|1676.6|1676.2|1677|1676.6|1675.4|1675.2|1856
1736242240000|2025-01-07 09:30:40|1676.8|1676.4|1676.8|1676.2|1677|1676.4|1676.8|1676.2|0
1736242250000|2025-01-07 09:30:50|1676.6||1676.6||1676.8||1676.6||0
1736242260000|2025-01-07 09:31:00|1676.4|1676|1676.4|1675.8|1676.4|1676|1676.2|1675.8|537
1736242270000|2025-01-07 09:31:10|1676.6|1676|1676.6|1676.4|1676.6|1676.4|1676.6|1676|79
1736242280000|2025-01-07 09:31:20|1676.8|1676.6|1677.4|1677|1677.6|1677|1676.8|1676.6|452
1736242290000|2025-01-07 09:31:30|1677.6|1677.2|1677.6|1677.4|1677.8|1677.4|1677.6|1677.2|0
1736242300000|2025-01-07 09:31:40|1677.4|1677|1676.6|1676|1677.4|1677|1676|1675.8|2264
1736242310000|2025-01-07 09:31:50|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|705
1736242320000|2025-01-07 09:32:00|1676.6|1676.2|1676.8|1676.2|1676.8|1676.4|1676.6|1676.2|173
1736242330000|2025-01-07 09:32:10|1676.6|1676.4|1676.8|1676.2|1676.8|1676.4|1676.6|1676.2|34
1736242340000|2025-01-07 09:32:20|1677|1676.4|1677|1676.6|1677|1676.6|1677|1676.4|5
1736242350000|2025-01-07 09:32:30||1676.4||1676.4||1676.6||1676.4|0
1736242360000|2025-01-07 09:32:40|1676.8|1676.2|1676|1675.6|1676.8|1676.2|1676|1675.6|239
1736242370000|2025-01-07 09:32:50|1675.4|1675|1675.4|1675|1675.6|1675|1675.4|1675|451
1736242380000|2025-01-07 09:33:00|1675.2|1674.8|1675.8|1675.2|1676|1675.6|1675.2|1674.8|701
1736242390000|2025-01-07 09:33:10|1676|1675.4|1676|1675.6|1676|1675.6|1676|1675.4|0
1736242400000|2025-01-07 09:33:20||1675.4||1675.4||1675.4||1675.4|0
1736242410000|2025-01-07 09:33:30||1675.6||1675.6||1675.6||1675.6|0
1736242420000|2025-01-07 09:33:40|||||||||506
1736242430000|2025-01-07 09:33:50|1676.2|1675.8|1676|1675.6|1676.2|1675.8|1675.8|1675.6|1668
1736242450000|2025-01-07 09:34:10|1675.8||1676||1676||1675.8||60
1736242460000|2025-01-07 09:34:20|1675.8|1675.4|1675.2|1674.8|1675.8|1675.4|1675.2|1674.8|52
1736242470000|2025-01-07 09:34:30|1675|1674.6|1675|1674.6|1675|1674.6|1675|1674.6|0
1736242480000|2025-01-07 09:34:40|1674.8|1674.4|1676.4|1676|1676.4|1676|1674.8|1674.4|199
1736242490000|2025-01-07 09:34:50|1676.6|1676.2|1676.6|1676.2|1676.8|1676.4|1676.6|1676.2|7
1736242500000|2025-01-07 09:35:00|1677.2|1676.6|1677.6|1677.2|1677.6|1677.2|1677.2|1676.6|625
1736242510000|2025-01-07 09:35:10|1676.6|1676|1676.8|1676.4|1677.6|1677.2|1676.4|1676|1430
1736242520000|2025-01-07 09:35:20|1676.6|1676.6|1677|1676.4|1677|1676.6|1676.6|1676.4|0
1736242530000|2025-01-07 09:35:30|1676.8|1676.6|1676.8|1676.4|1676.8|1676.6|1676.8|1676.4|175
1736242540000|2025-01-07 09:35:40|1676.6|1676.2|1676.6|1676.2|1676.8|1676.2|1676.6|1676.2|343
1736242550000|2025-01-07 09:35:50|1677|1676.4|1677|1676.4|1677|1676.4|1677|1676.4|428
1736242560000|2025-01-07 09:36:00|1677.4|1677|1677.4|1677|1677.4|1677|1677.4|1677|204
1736242570000|2025-01-07 09:36:10|1677.6||1677.6||1677.6||1677.6||79
1736242580000|2025-01-07 09:36:20||1677.2||1677.2||1677.2||1677.2|0
1736242590000|2025-01-07 09:36:30|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|1677.8|1677.4|203
1736242600000|2025-01-07 09:36:40|1678.4|1677.8|1678.4|1678|1678.4|1678|1678.4|1677.8|957
1736242620000|2025-01-07 09:37:00|1678.2|1678.2|1679.2|1678.6|1679.2|1678.6|1678.2|1678.2|104
1736242630000|2025-01-07 09:37:10|1679.6|1678.8|1678.6|1678.4|1679.6|1679.4|1678.6|1678.4|206
1736242640000|2025-01-07 09:37:20|1678|1677.8|1678.4|1678|1678.4|1678|1678|1677.8|741
1736242650000|2025-01-07 09:37:30|1678.6||1678.4||1678.6||1678.4||0
1736242660000|2025-01-07 09:37:40|1678.6|1678.2|1679|1678.8|1679|1678.8|1678.6|1678.2|1027
1736242670000|2025-01-07 09:37:50|1678.6|1678.2|1678.6|1678.4|1678.8|1678.4|1678.6|1678.2|340
1736242680000|2025-01-07 09:38:00|1678.8||1679||1679||1678.8||0
1736242690000|2025-01-07 09:38:10|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|527
1736242700000|2025-01-07 09:38:20|1680.4|1679.6|1679.8|1679.6|1680.4|1680|1679.8|1679.6|718
1736242710000|2025-01-07 09:38:30|1680|1679.4|1680.2|1679.8|1680.2|1679.8|1680|1679.4|114
1736242720000|2025-01-07 09:38:40||1680||1680||1680||1680|420
1736242730000|2025-01-07 09:38:50|1680.6||1680.4||1680.6||1680.4||137
1736242740000|2025-01-07 09:39:00|1680.8|1680.2|1680.4|1680|1680.8|1680.4|1680.4|1680|167
1736242750000|2025-01-07 09:39:10|1680.6||1680.4||1680.6||1680.4||20
1736242770000|2025-01-07 09:39:30|1681.4|1680.8|1681.4|1680.8|1681.4|1681|1681.4|1680.8|5
1736242780000|2025-01-07 09:39:40||1681||1680.8||1681||1680.8|61
1736242790000|2025-01-07 09:39:50|1681.2||1681||1681.2||1681||600
1736242800000|2025-01-07 09:40:00|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|0
1736242810000|2025-01-07 09:40:10|1681.6|1680.8|1681.6|1681|1681.6|1681|1681|1680.6|858
1736242820000|2025-01-07 09:40:20|1681.4|1680.8|1682.2|1681.8|1682.2|1682|1681.4|1680.8|2118
1736242830000|2025-01-07 09:40:30|1681.8|1681.4|1682|1681.4|1682|1681.6|1681.8|1681.4|333
1736242840000|2025-01-07 09:40:40|1681.8|1681.6|1681.4|1681|1681.8|1681.6|1681.4|1681|208
1736242850000|2025-01-07 09:40:50|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681|1054
1736242860000|2025-01-07 09:41:00|1682.2|1681.6|1682.8|1682.4|1682.8|1682.4|1682.2|1681.6|0
1736242870000|2025-01-07 09:41:10||1682.6||1682.4||1682.6||1682.4|243
1736242880000|2025-01-07 09:41:20||1682.6||1682.6||1682.6||1682.6|2032
1736242890000|2025-01-07 09:41:30||1682.4||1682.4||1682.4||1682.4|418
1736242900000|2025-01-07 09:41:40|1682.6|1682|1682.2|1682|1682.6|1682|1682.2|1682|185
1736242910000|2025-01-07 09:41:50|1682.4|1682.2|1682.8|1682.4|1682.8|1682.4|1682.4|1682.2|1676
1736242920000|2025-01-07 09:42:00|1682.6|1682|1682.4|1682|1682.6|1682.2|1682.2|1682|472
1736242930000|2025-01-07 09:42:10||1681.8||1681.8||1681.8||1681.8|45
1736242940000|2025-01-07 09:42:20||1682||1682||1682||1682|0
1736242960000|2025-01-07 09:42:40||1682.2||1682.2||1682.2||1682.2|0
1736242970000|2025-01-07 09:42:50|1681.8|1682|1681.2|1680.8|1682|1682|1681.2|1680.8|1612
1736242980000|2025-01-07 09:43:00|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.4|2167
1736242990000|2025-01-07 09:43:10|1680.8|1679|1679.2|1678.8|1680.8|1679|1679|1678.8|417
1736243000000|2025-01-07 09:43:20|1679.4|1679|1679.2|1679|1679.4|1679|1679|1678.8|1651
1736243010000|2025-01-07 09:43:30|1679.4|1678.8|1678.4|1677.8|1679.4|1679|1678.4|1677.8|722
1736243020000|2025-01-07 09:43:40|1678.2|1678|1678|1677.6|1678.2|1678|1678|1677.6|695
1736243030000|2025-01-07 09:43:50|1678.2|1677.8|1678|1677.6|1678.2|1677.8|1678|1677.6|1552
1736243040000|2025-01-07 09:44:00|1677.4|1676.8|1677.4|1677|1677.4|1677|1677.2|1676.8|235
1736243050000|2025-01-07 09:44:10|1677.2|1676.8|1676.8|1676.6|1677.2|1676.8|1676.8|1676.6|616
1736243060000|2025-01-07 09:44:20|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1
1736243070000|2025-01-07 09:44:30|1676.4||1676.4||1676.4||1676.4||0
1736243080000|2025-01-07 09:44:40|1676.6|1676.6|1677|1676.6|1677|1676.6|1676.6|1676.6|770
1736243100000|2025-01-07 09:45:00|1676.4|1676.2|1676|1675.6|1676.8|1676.2|1676|1675.6|371
1736243110000|2025-01-07 09:45:10|1675.8|1675.2|1675.4|1675.2|1676|1675.2|1675.4|1675.2|1095
1736243120000|2025-01-07 09:45:20|1675|1674.6|1675.8|1675.2|1675.8|1675.4|1675|1674.6|512
1736243130000|2025-01-07 09:45:30|1675.6|1674.8|1675.4|1675|1675.6|1675|1675.2|1674.8|574
1736243140000|2025-01-07 09:45:40|1675.2|1675.2|1675.6|1675.2|1675.6|1675.2|1675.2|1675.2|534
1736243150000|2025-01-07 09:45:50|1675.4|1675|1675.4|1675|1675.4|1675|1675.4|1675|0
1736243160000|2025-01-07 09:46:00|1675.6|1674.4|1674.8|1674.6|1675.6|1674.6|1674.6|1674.4|810
1736243170000|2025-01-07 09:46:10|1675.2|1674.8|1674.4|1674|1675.4|1674.8|1674.4|1674|1171
1736243180000|2025-01-07 09:46:20|1674.6|1674.4|1674.6|1674|1674.6|1674.4|1674.4|1674|1383
1736243190000|2025-01-07 09:46:30|1674.4|1674.2|1674.4|1674|1674.4|1674.2|1674.4|1674|0
1736243200000|2025-01-07 09:46:40|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|1674.6|1674.2|607
1736243210000|2025-01-07 09:46:50|1674.4|1674|1674|1673.4|1674.6|1674|1674|1673.4|101
1736243220000|2025-01-07 09:47:00|1673.8|1673.2|1673.2|1673|1673.8|1673.4|1673.2|1672.8|280
1736243230000|2025-01-07 09:47:10|1673|1672.8|1673|1672.4|1673|1672.8|1672.8|1672.4|578
1736243240000|2025-01-07 09:47:20|1672.8|1672.6|1673|1672.4|1673.2|1672.8|1672.8|1672.4|956
1736243250000|2025-01-07 09:47:30|1673.2|1672.8|1673.6|1673|1673.6|1673.2|1673.2|1672.8|1953
1736243260000|2025-01-07 09:47:40|1673.8|1673.2|1674.2|1673.6|1674.2|1673.6|1673.8|1673.2|48
1736243270000|2025-01-07 09:47:50|1674|1673.4|1674.2|1673.6|1674.2|1673.6|1673.8|1673.4|0
1736243280000|2025-01-07 09:48:00|1674|1673.8|1674.4|1674.2|1674.4|1674.2|1674|1673.8|982
1736243290000|2025-01-07 09:48:10|1674.8|1674.4|1675.2|1674.6|1675.2|1674.6|1674.8|1674.4|1884
1736243300000|2025-01-07 09:48:20|1675|1674|1673.6|1673.2|1675|1674|1673.6|1673.2|1864
1736243310000|2025-01-07 09:48:30|1674|1673.4|1674|1673.6|1674|1673.6|1674|1673.4|571
1736243320000|2025-01-07 09:48:40|1674.2|1673.8|1674|1673.4|1674.2|1673.8|1674|1673.4|612
1736243330000|2025-01-07 09:48:50|1673.8|1673.6|1673.8|1673.4|1674|1673.6|1673.8|1673.4|248
1736243340000|2025-01-07 09:49:00|1673.6|1673.2|1674|1673.6|1674|1673.6|1673.6|1673.2|586
1736243350000|2025-01-07 09:49:10|1673.8|1673.2|1673|1672.4|1673.8|1673.4|1672.8|1672.4|1138
1736243360000|2025-01-07 09:49:20|1673.2|1672.6|1673.6|1673|1673.6|1673|1673|1672.6|716
1736243370000|2025-01-07 09:49:30|1673.4|1673.2|1673|1672.4|1673.4|1673.2|1673|1672.4|0
1736243380000|2025-01-07 09:49:40|1672.8|1672.6|1672.8|1672.2|1673|1672.6|1672.6|1672.2|85
1736243390000|2025-01-07 09:49:50|1672.6|1672.4|1672.8|1672.4|1672.8|1672.4|1672.6|1672.2|0
1736243400000|2025-01-07 09:50:00|1672.6|1672.2|1672.6|1672|1672.6|1672.4|1672.2|1672|127
1736243410000|2025-01-07 09:50:10|1672.4||1672.4||1672.4||1672.2||173
1736243420000|2025-01-07 09:50:20|1672.6|1672.2|1672.6|1672|1672.8|1672.2|1672.6|1672|0
1736243430000|2025-01-07 09:50:30||1672.2||1672||1672.4||1672|0
1736243440000|2025-01-07 09:50:40|1672.4|1672.2|1672.6|1672|1672.6|1672.2|1672.4|1672|0
1736243450000|2025-01-07 09:50:50|1672.4|1671.8|1672|1671.8|1672.4|1671.8|1672|1671.8|564
1736243460000|2025-01-07 09:51:00|1672.2||1672||1672.2||1672||0
1736243470000|2025-01-07 09:51:10|1672.6|1671.6|1672.6|1672.2|1672.6|1672.2|1672.6|1671.6|1375
1736243480000|2025-01-07 09:51:20|1672.8|1672.4|1673.2|1672.6|1673.2|1672.8|1672.8|1672.4|1629
1736243490000|2025-01-07 09:51:30|1673|1672.8|1673.2|1672.6|1673.2|1672.8|1672.6|1672.2|105
1736243500000|2025-01-07 09:51:40|1673|1672.8|1673.2|1672.8|1673.2|1672.8|1673|1672.8|0
1736243510000|2025-01-07 09:51:50|1673.4|1673|1673.4|1673|1673.4|1673|1673.2|1672.6|578
1736243520000|2025-01-07 09:52:00|1673.8|1673.2|1673.8|1673.2|1673.8|1673.2|1673.8|1673.2|2
1736243530000|2025-01-07 09:52:10||1673.4||1673.4||1673.4||1673.4|0
1736243540000|2025-01-07 09:52:20|1673.6|1672.8|1673.4|1672.8|1673.6|1672.8|1673.2|1672.8|472
1736243550000|2025-01-07 09:52:30|1673.8|1673|1673|1672.6|1673.8|1673.2|1673|1672.6|173
1736243560000|2025-01-07 09:52:40|1672.8|1672.8|1673.4|1673|1673.4|1673|1672.8|1672.8|295
1736243570000|2025-01-07 09:52:50|1673.2|1673.2|1673.2|1672.8|1673.2|1673.2|1672.8|1672.6|1270
1736243580000|2025-01-07 09:53:00|1673|1672.6|1673|1672.6|1673|1672.6|1672.6|1672.2|603
1736243590000|2025-01-07 09:53:10|1673.2|1672.8|1673.4|1673|1673.4|1673.2|1673|1672.8|624
1736243600000|2025-01-07 09:53:20|1673.2|1672.8|1673.4|1673|1673.4|1673|1673.2|1672.8|5
1736243610000|2025-01-07 09:53:30|1673.2|1672.8|1673.2|1672.8|1673.4|1672.8|1673.2|1672.6|0
1736243620000|2025-01-07 09:53:40|1673.4|1673|1673.6|1673.4|1673.6|1673.4|1673.4|1673|768
1736243630000|2025-01-07 09:53:50|1673.4|1672.8|1673.6|1673.2|1673.6|1673.2|1673.4|1672.8|2605
1736243640000|2025-01-07 09:54:00|1673.4|1673|1673.4|1673|1673.4|1673|1672.8|1672.4|727
1736243650000|2025-01-07 09:54:10|1673.2|1672.6|1672.8|1672.4|1673.2|1672.6|1672.8|1672.4|156
1736243660000|2025-01-07 09:54:20|1672.6|1672.2|1673|1672.6|1673|1672.6|1672.4|1672.2|858
1736243670000|2025-01-07 09:54:30|1673.2|1672.8|1673|1672.8|1673.2|1672.8|1672.8|1672.6|595
1736243680000|2025-01-07 09:54:40|1673.2||1673||1673.2||1673||0
1736243690000|2025-01-07 09:54:50|1673.2|1672.6|1673|1672.6|1673.2|1672.8|1673|1672.6|0
1736243700000|2025-01-07 09:55:00|1673.2|1672.8|1673.2|1672.8|1673.2|1673|1673|1672.6|0
1736243710000|2025-01-07 09:55:10|1673|1672.6|1673.4|1673|1673.4|1673|1673|1672.6|222
1736243720000|2025-01-07 09:55:20|1673.2|1673.2|1673.2|1672.8|1673.2|1673.2|1673.2|1672.8|314
1736243730000|2025-01-07 09:55:30|1673.6|1673|1673.4|1673|1673.6|1673|1673.4|1672.8|822
1736243740000|2025-01-07 09:55:40|1673.6|1673.2|1673.6|1673.2|1673.6|1673.2|1673.6|1673|173
1736243750000|2025-01-07 09:55:50||1673||1673||1673.2||1673|0
1736243760000|2025-01-07 09:56:00||1673.2||1673.2||1673.2||1673|0
1736243770000|2025-01-07 09:56:10|1674.2|1673.4|1674.6|1674.2|1674.6|1674.2|1674.2|1673.4|5
1736243780000|2025-01-07 09:56:20|1674.8|1674.4|1675|1674.6|1675.2|1674.8|1674.8|1674.4|0
1736243790000|2025-01-07 09:56:30|1675.2|1674.8|1676.2|1675.8|1676.2|1675.8|1675.2|1674.8|0
1736243800000|2025-01-07 09:56:40|1676.6|1676|1676.6|1676.2|1676.6|1676.2|1676.6|1676|0
1736243810000|2025-01-07 09:56:50|1676.4|1676.6|1676.4|1676.2|1677.2|1676.6|1676.4|1676.2|2190
1736243820000|2025-01-07 09:57:00|1676.6|1676|1676.6|1676|1676.6|1676.2|1676.4|1676|1797
1736243830000|2025-01-07 09:57:10|1676.4||1676.4||1676.4||1676.4||0
1736243840000|2025-01-07 09:57:20|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676.2|173
1736243850000|2025-01-07 09:57:30|||||||||509
1736243860000|2025-01-07 09:57:40|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|168
1736243870000|2025-01-07 09:57:50|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1675.8|80
1736243880000|2025-01-07 09:58:00|1676.4|1675.8|1676.4|1676|1676.6|1676|1676.4|1675.8|0
1736243890000|2025-01-07 09:58:10||1675.8||1675.8||1675.8||1675.8|0
1736243900000|2025-01-07 09:58:20||1676||1676||1676||1676|0
1736243920000|2025-01-07 09:58:40|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.8|163
1736243930000|2025-01-07 09:58:50||1676||1676||1676||1676|0
1736243950000|2025-01-07 09:59:10|1676.6||1676.6||1676.6||1676.6||0
1736243960000|2025-01-07 09:59:20||1676.2||1676.2||1676.2||1676.2|0
1736243970000|2025-01-07 09:59:30|1676.4|1676|1676.4|1676|1676.4|1676.2|1676.4|1676|300
1736243990000|2025-01-07 09:59:50|||||||||1002
1736244000000|2025-01-07 10:00:00|1676.6|1676.2|1677.8|1677.2|1677.8|1677.2|1676.6|1676.2|229
1736244010000|2025-01-07 10:00:10|1678|1677.4|1677.6|1677|1678|1677.4|1677.6|1677|1392
1736244020000|2025-01-07 10:00:20|1677.8|1677.2|1678|1677.4|1678|1677.4|1677.6|1677.2|173
1736244030000|2025-01-07 10:00:30|1678.2|1677.6|1678.4|1678|1678.6|1678|1678.2|1677.6|182
1736244040000|2025-01-07 10:00:40|1678.6|1678.2|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|109
1736244050000|2025-01-07 10:00:50|1678.8|1678.4|1679.6|1679|1679.6|1679|1678.8|1678.4|3208
1736244060000|2025-01-07 10:01:00|1679.4|1678.8|1679.4|1678.8|1679.4|1678.8|1679.4|1678.8|346
1736244070000|2025-01-07 10:01:10|1679.6|1679|1679.4|1678.8|1679.8|1679.4|1679.4|1678.8|1082
1736244080000|2025-01-07 10:01:20|1679.6|1679|1679.8|1679.4|1680|1679.4|1679.6|1679|290
1736244110000|2025-01-07 10:01:50|1680|1679.6|1680|1679.6|1680|1679.6|1679.8|1679.4|0
1736244120000|2025-01-07 10:02:00|1679.8|1679.4|1679.2|1678.6|1679.8|1679.4|1679|1678.6|732
1736244130000|2025-01-07 10:02:10|1679.4|1678.8|1679|1678.6|1679.4|1679|1679|1678.6|59
1736244140000|2025-01-07 10:02:20|1679.2||1679||1679.2||1679||0
1736244150000|2025-01-07 10:02:30|1678.8|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678|867
1736244160000|2025-01-07 10:02:40|1677.8|1677.2|1676.8|1676.4|1677.8|1677.2|1676.8|1676.4|908
1736244170000|2025-01-07 10:02:50|1677||1676.8||1677||1676.8||0
1736244180000|2025-01-07 10:03:00|1676.6|1676.2|1676.4|1676|1676.6|1676.2|1676.4|1676|589
1736244190000|2025-01-07 10:03:10|1676.2|1675.4|1675.6|1675.4|1676.2|1675.4|1675.6|1675.4|546
1736244200000|2025-01-07 10:03:20|1675.4|1675.2|1674.8|1674.2|1675.4|1675.2|1674.6|1674.2|323
1736244210000|2025-01-07 10:03:30|1674.6|1674.8|1675.6|1675.2|1675.6|1675.2|1674.6|1674.8|454
1736244220000|2025-01-07 10:03:40|||||||||100
1736244230000|2025-01-07 10:03:50|1676.2|1675.4|1676.2|1675.8|1676.2|1675.8|1676|1675.4|184
1736244240000|2025-01-07 10:04:00|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1675.8|621
1736244250000|2025-01-07 10:04:10|1676.2|1675.8|1676|1675.6|1676.2|1675.8|1675.6|1675|1199
1736244260000|2025-01-07 10:04:20|1676.2|1675.8|1676.4|1675.8|1676.4|1675.8|1676.2|1675.6|145
1736244270000|2025-01-07 10:04:30|1676.8|1676|1676.8|1676.4|1677|1676.4|1676.8|1676|1709
1736244280000|2025-01-07 10:04:40|1676.6|1676.2|1676.8|1676.2|1676.8|1676.2|1676.6|1676|0
1736244290000|2025-01-07 10:04:50|1677.2|1676.4|1677.2|1676.8|1677.2|1676.8|1677.2|1676.4|1934
1736244300000|2025-01-07 10:05:00|1677.6|1677.4|1677.4|1676.8|1678|1677.4|1677.2|1676.8|9
1736244310000|2025-01-07 10:05:10|1677.2|1677|1677|1676.4|1677.2|1677.2|1676.6|1676.2|1362
1736244320000|2025-01-07 10:05:20|1676.8|1676.2|1677.6|1677|1677.6|1677|1676.8|1676.2|731
1736244330000|2025-01-07 10:05:30|1677.8|1677.4|1677.2|1676.6|1678|1677.4|1677.2|1676.6|567
1736244340000|2025-01-07 10:05:40|1677|1676.2|1676.8|1676.4|1677|1676.4|1676.6|1676.2|471
1736244350000|2025-01-07 10:05:50|1677.2|1676.6|1677.4|1676.8|1677.4|1676.8|1677.2|1676.6|96
1736244360000|2025-01-07 10:06:00||1677||1677||1677||1677|0
1736244370000|2025-01-07 10:06:10|1677.8|1677.4|1678|1677.6|1678|1677.6|1677.8|1677.4|77
1736244380000|2025-01-07 10:06:20|1677.8|1677.4|1677.2|1677|1677.8|1677.6|1677.2|1677|173
1736244390000|2025-01-07 10:06:30|1677.4|1676.6|1677.2|1676.6|1677.4|1676.6|1676.8|1676.2|289
1736244400000|2025-01-07 10:06:40|1677|1676.4|1677.2|1676.6|1677.2|1676.6|1677|1676.4|0
1736244410000|2025-01-07 10:06:50|1677||1677.2||1677.2||1677||0
1736244420000|2025-01-07 10:07:00||1676.8||1676.8||1676.8||1676.8|0
1736244440000|2025-01-07 10:07:20|1677|1676.6|1677|1676.6|1677|1676.6|1677|1676.6|777
1736244450000|2025-01-07 10:07:30|1676.8|1676.4|1676.8|1676.2|1676.8|1676.4|1676.8|1676.2|0
1736244460000|2025-01-07 10:07:40|1676.6||1676.6||1676.6||1676.6||0
1736244470000|2025-01-07 10:07:50|1676.4|1676.4|1676.8|1676.4|1677|1676.6|1676.4|1676.2|318
1736244480000|2025-01-07 10:08:00|1677|1676.6|1677.4|1677|1677.4|1677|1677|1676.4|666
1736244490000|2025-01-07 10:08:10|1677.2|1676.6|1677|1676.6|1677.2|1676.6|1677|1676.4|45
1736244500000|2025-01-07 10:08:20|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|0
1736244510000|2025-01-07 10:08:30|1677|1676.2|1677|1676.4|1677|1676.4|1677|1676.2|0
1736244520000|2025-01-07 10:08:40|1676.8|1676.6|1676.8|1676.2|1676.8|1676.6|1676.8|1676.2|66
1736244530000|2025-01-07 10:08:50|1676.6|1676|1676.2|1675.8|1676.6|1676|1676.2|1675.6|0
1736244540000|2025-01-07 10:09:00|1676.4|1676|1676|1675.6|1676.6|1676|1676|1675.6|348
1736244550000|2025-01-07 10:09:10||1675.4||1675.4||1675.4||1675.4|0
1736244560000|2025-01-07 10:09:20|1675.8|1675.2|1675.8|1675.4|1675.8|1675.4|1675.4|1675.2|1337
1736244570000|2025-01-07 10:09:30|1676|1675.6|1676.2|1675.6|1676.4|1675.8|1676|1675.6|303
1736244590000|2025-01-07 10:09:50|1676|1675.4|1676.4|1675.8|1676.4|1675.8|1675.8|1675.4|109
1736244600000|2025-01-07 10:10:00|1676.2|1675.4|1675.8|1675.4|1676.2|1675.6|1675.8|1675.4|314
1736244610000|2025-01-07 10:10:10|1676|1675.6|1675.8|1675.4|1676|1675.6|1675.8|1675.4|316
1736244620000|2025-01-07 10:10:20|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|416
1736244630000|2025-01-07 10:10:30|1675.8||1675.8||1675.8||1675.8||0
1736244640000|2025-01-07 10:10:40|1675.6||1675.8||1675.8||1675.6||0
1736244660000|2025-01-07 10:11:00|1675.6|1675.4|1674.8|1674.2|1675.6|1675.4|1674.6|1674.2|110
1736244670000|2025-01-07 10:11:10||1674.4||1674.2||1674.4||1674.2|0
1736244690000|2025-01-07 10:11:30|1674.6|1674.6|1675.2|1674.6|1675.2|1674.8|1674.6|1674.6|2404
1736244700000|2025-01-07 10:11:40|1675.4|1674.8|1675.8|1675.2|1675.8|1675.2|1675.4|1674.8|938
1736244710000|2025-01-07 10:11:50|1675.6|1675|1675.6|1675|1675.6|1675|1675.6|1675|0
1736244720000|2025-01-07 10:12:00|1675.4|1674.6|1675.6|1675|1675.6|1675|1675|1674.6|696
1736244730000|2025-01-07 10:12:10|1675.4|1674.6|1675.2|1674.6|1675.4|1674.6|1675.2|1674.6|900
1736244740000|2025-01-07 10:12:20|1675|1674.4|1675.2|1674.6|1675.4|1674.8|1675|1674.4|0
1736244750000|2025-01-07 10:12:30|1675.4|1674.8|1675.4|1674.8|1675.4|1674.8|1675.4|1674.8|0
1736244760000|2025-01-07 10:12:40|1675.2|1674.6|1675.2|1674.6|1675.2|1674.6|1675|1674.6|304
1736244770000|2025-01-07 10:12:50|1675|1674.4|1674.8|1674.2|1675|1674.4|1674.6|1674.2|0
1736244780000|2025-01-07 10:13:00|1674.6|1674|1674.4|1673.8|1674.6|1674|1674.2|1673.8|0
1736244790000|2025-01-07 10:13:10|1674.8|1674|1674.6|1674.2|1674.8|1674.4|1674.6|1674|1509
1736244800000|2025-01-07 10:13:20|1674.8|1674.4|1674.8|1674.4|1674.8|1674.4|1674.8|1674.2|0
1736244810000|2025-01-07 10:13:30|1674.6|1674.2|1674.6|1674|1674.6|1674.4|1674.6|1674|0
1736244820000|2025-01-07 10:13:40|1674.4|1673.8|1674.4|1674|1674.6|1674|1674.2|1673.8|168
1736244830000|2025-01-07 10:13:50|1674.2|1673.8|1674|1673.6|1674.2|1673.8|1674|1673.6|0
1736244840000|2025-01-07 10:14:00|1674.4|1673.8|1674.4|1673.8|1674.4|1673.8|1674.2|1673.8|450
1736244850000|2025-01-07 10:14:10|1674.2|1673.6|1674.8|1674.4|1674.8|1674.4|1674.2|1673.6|291
1736244870000|2025-01-07 10:14:30|1675|1674.6|1675.4|1675|1675.4|1675|1675|1674.6|159
1736244880000|2025-01-07 10:14:40|1675.2|1675.2|1675.4|1675.2|1675.4|1675.2|1675.2|1674.8|1825
1736244890000|2025-01-07 10:14:50|1675.8|1675.4|1675.4|1674.8|1675.8|1675.4|1675.2|1674.8|230
1736244900000|2025-01-07 10:15:00|1675.2|1674.6|1675|1674.4|1675.2|1674.6|1675|1674.4|0
1736244910000|2025-01-07 10:15:10|1674.8|1674|1675.2|1674.8|1675.2|1674.8|1674.6|1674|414
1736244920000|2025-01-07 10:15:20||1674.6||1674.6||1674.8||1674.6|0
1736244930000|2025-01-07 10:15:30|1675|1674.4|1675.2|1674.6|1675.2|1674.6|1674.6|1674.4|400
1736244940000|2025-01-07 10:15:40|1676|1675.4|1676.4|1675.8|1676.4|1675.8|1676|1675.4|1970
1736244950000|2025-01-07 10:15:50|1676.6|1676|1677.2|1676.6|1677.2|1676.6|1676.6|1676|767
1736244960000|2025-01-07 10:16:00|1677.4|1676.8|1677|1676.4|1677.4|1676.8|1677|1676.4|520
1736244970000|2025-01-07 10:16:10|1676.8|1675.8|1676.4|1675.8|1676.8|1675.8|1676.2|1675.8|1595
1736244980000|2025-01-07 10:16:20|1676.6|1676|1676.6|1676|1676.6|1676|1676.6|1676|0
1736244990000|2025-01-07 10:16:30|1676.4||1676.6||1676.6||1676.4||0
1736245000000|2025-01-07 10:16:40|1676.4||1676.4||1676.4||1676.4||0
1736245010000|2025-01-07 10:16:50|1676.8|1676.2|1676.6|1676.2|1676.8|1676.2|1676.6|1676.2|0
1736245020000|2025-01-07 10:17:00|1676.8|1676.4|1677|1676.4|1677|1676.4|1676.8|1676.4|0
1736245030000|2025-01-07 10:17:10|1676.8|1676.2|1676.6|1676.2|1676.8|1676.2|1676.6|1676.2|0
1736245040000|2025-01-07 10:17:20|1676.8|1676.4|1677|1676.6|1677|1676.6|1676.8|1676.4|0
1736245050000|2025-01-07 10:17:30|1676.8|1676.4|1676.6|1676.2|1676.8|1676.4|1676.6|1676.2|630
1736245060000|2025-01-07 10:17:40|1676.8|1676|1676.2|1675.6|1676.8|1676|1676.2|1675.6|806
1736245070000|2025-01-07 10:17:50|1676|1675.8|1676.4|1675.8|1676.4|1675.8|1676|1675.8|11
1736245090000|2025-01-07 10:18:10|1676.2|1675.6|1676.2|1675.6|1676.4|1675.8|1676.2|1675.6|0
1736245100000|2025-01-07 10:18:20|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|1676.4|1675.8|0
1736245110000|2025-01-07 10:18:30|1677|1676.8|1677|1676.8|1677|1676.8|1677|1676.6|773
1736245120000|2025-01-07 10:18:40|1677.6|1677.2|1677.6|1677.2|1677.6|1677.2|1677.6|1677|767
1736245140000|2025-01-07 10:19:00|1678|1677.8|1678.4|1678|1678.6|1678|1678|1677.8|1014
1736245150000|2025-01-07 10:19:10|1678.6||1678.6||1678.6||1678.6||0
1736245160000|2025-01-07 10:19:20|1678.4|1678.2|1678|1677.6|1678.6|1678.2|1678|1677.6|79
1736245170000|2025-01-07 10:19:30|1678.2|1677.4|1678.2|1677.6|1678.2|1677.6|1678.2|1677.4|0
1736245180000|2025-01-07 10:19:40|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|1678.4|1677.8|0
1736245200000|2025-01-07 10:20:00|1678.2||1678.2||1678.2||1678.2||0
1736245210000|2025-01-07 10:20:10|1678.4|1678|1678.6|1678|1678.6|1678|1678.4|1678|0
1736245220000|2025-01-07 10:20:20||1678.2||1678.2||1678.2||1678.2|0
1736245250000|2025-01-07 10:20:50|1678|1677.6|1678.6|1678.2|1678.6|1678.2|1678|1677.6|375
1736245260000|2025-01-07 10:21:00|1679|1678|1678.8|1678.2|1679|1678.6|1678.8|1678|505
1736245270000|2025-01-07 10:21:10|1678.6|1678|1678.6|1678|1678.6|1678|1678.6|1678|0
1736245280000|2025-01-07 10:21:20|1678.4|1678.2|1678|1677.4|1678.4|1678.2|1678|1677.4|122
1736245290000|2025-01-07 10:21:30|1677.8|1677.2|1678|1677.4|1678|1677.4|1677.4|1677|200
1736245310000|2025-01-07 10:21:50|1677.8||1677.8||1677.8||1677.8||0
1736245320000|2025-01-07 10:22:00|1677.6|1677|1677.6|1677|1677.6|1677|1677.6|1677|0
1736245330000|2025-01-07 10:22:10|1677.4|1676.8|1677.2|1676.6|1677.4|1676.8|1677.2|1676.6|365
1736245340000|2025-01-07 10:22:20|1677||1677||1677||1677||0
1736245350000|2025-01-07 10:22:30|1677.2|1676.8|1677.4|1677|1677.4|1677|1677.2|1676.8|544
1736245380000|2025-01-07 10:23:00|1677.8|1677.2|1677.6|1677|1677.8|1677.2|1677.6|1677|509
1736245420000|2025-01-07 10:23:40||1677.2||1677.2||1677.2||1677.2|0
1736245430000|2025-01-07 10:23:50|1677.4|1677|1676.6|1676.4|1677.4|1677|1676.6|1676.4|1924
1736245440000|2025-01-07 10:24:00|1676.8|1676.6|1677|1676.6|1677|1676.6|1676.8|1676.6|903
1736245460000|2025-01-07 10:24:20|1677.2|1676.8|1677.2|1676.8|1677.2|1676.8|1677|1676.6|334
1736245490000|2025-01-07 10:24:50|1677|1677|1677.6|1677.2|1677.6|1677.2|1677|1677|636
1736245500000|2025-01-07 10:25:00|1678|1677.4|1677.2|1676.6|1678|1677.4|1677.2|1676.6|1042
1736245510000|2025-01-07 10:25:10|1677.4|1676.8|1677.2|1676.6|1677.4|1676.8|1677.2|1676.6|0
1736245520000|2025-01-07 10:25:20|1677.4|1676.8|1677.4|1676.8|1677.4|1676.8|1677.2|1676.8|1021
1736245530000|2025-01-07 10:25:30||1677||1676.8||1677||1676.8|0
1736245540000|2025-01-07 10:25:40|1677.2||1677.2||1677.2||1677.2||0
1736245550000|2025-01-07 10:25:50|1677.4|1676.6|1677.6|1677|1677.6|1677|1677.4|1676.6|254
1736245560000|2025-01-07 10:26:00|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|1677.8|1677.2|0
1736245570000|2025-01-07 10:26:10|1677.6|1677.4|1677|1676.6|1677.6|1677.4|1677|1676.6|0
1736245580000|2025-01-07 10:26:20|1677.2|1676.8|1677|1676.8|1677.2|1676.8|1677|1676.8|0
1736245590000|2025-01-07 10:26:30|1677.2||1677.2||1677.2||1677||0
1736245600000|2025-01-07 10:26:40|1677||1677||1677.2||1677||0
1736245610000|2025-01-07 10:26:50|||||||||618
1736245620000|2025-01-07 10:27:00|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|1676.8|1676.6|530
1736245630000|2025-01-07 10:27:10||1676.4||1676.4||1676.4||1676.4|0
1736245640000|2025-01-07 10:27:20|1676.6|1676.6|1676.8|1676.2|1676.8|1676.6|1676.6|1676.2|744
1736245650000|2025-01-07 10:27:30|1676.6|1676.4|1676.4|1676|1676.6|1676.4|1676.4|1676|10
1736245660000|2025-01-07 10:27:40|1676.2|1675.8|1675.8|1675.4|1676.2|1675.8|1675.8|1675.4|0
1736245680000|2025-01-07 10:28:00|1676.2|1675.8|1675.8|1675.6|1676.2|1675.8|1675.8|1675.4|520
1736245690000|2025-01-07 10:28:10|1676.2|1675.4|1675.8|1675.4|1676.2|1675.4|1675.8|1675.4|799
1736245700000|2025-01-07 10:28:20|1675.6|1675.6|1676|1675.6|1676.2|1675.6|1675.6|1675.6|115
1736245710000|2025-01-07 10:28:30||1675.4||1675.4||1675.4||1675.4|0
1736245720000|2025-01-07 10:28:40|1676.2|1675.8|1676|1675.4|1676.2|1675.8|1676|1675.4|437
1736245740000|2025-01-07 10:29:00|1675.8||1675.6||1675.8||1675.6||1368
1736245770000|2025-01-07 10:29:30|1675.4|1675|1675.6|1675|1675.6|1675|1675.4|1675|451
1736245780000|2025-01-07 10:29:40||1675.2||1675.2||1675.2||1675.2|0
1736245800000|2025-01-07 10:30:00|1676|1675.6|1676.2|1675.8|1676.4|1675.8|1676|1675.6|2424
1736245820000|2025-01-07 10:30:20|1676|1676|1675.8|1675.2|1676|1676|1675.8|1675.2|98
1736245830000|2025-01-07 10:30:30|1676|1675.4|1676|1675.4|1676|1675.4|1676|1675.4|0
1736245840000|2025-01-07 10:30:40||1675.6||1675.6||1675.6||1675.6|0
1736245860000|2025-01-07 10:31:00|1675.8|1675.2|1675.6|1675.2|1675.8|1675.2|1675.6|1675.2|245
1736245910000|2025-01-07 10:31:50|1676|1675.4|1676|1675.4|1676.2|1675.8|1676|1675.4|1710
1736245920000|2025-01-07 10:32:00|1676.2|1675.6|1676.2|1675.6|1676.2|1675.8|1676.2|1675.6|1630
1736245930000|2025-01-07 10:32:10|1677|1676.6|1677.2|1676.6|1677.2|1676.6|1677|1676.6|297
1736245940000|2025-01-07 10:32:20|1677|1677|1677.6|1677|1677.6|1677|1677|1676.8|835
1736245950000|2025-01-07 10:32:30|1677.4|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677.2|527
1736245960000|2025-01-07 10:32:40|1677.8|1677.4|1677.8|1677.2|1678.2|1677.6|1677.8|1677.2|925
1736245980000|2025-01-07 10:33:00|1677.6|1676.8|1677.2|1676.6|1677.6|1676.8|1677|1676.6|0
1736245990000|2025-01-07 10:33:10|1677|1676.4|1677|1676.4|1677|1676.4|1677|1676.4|158
1736246000000|2025-01-07 10:33:20|1677.2|1676.6|1677.2|1676.6|1677.2|1676.6|1677|1676.4|0
1736246010000|2025-01-07 10:33:30|1677.6|1677.2|1677.6|1677|1677.6|1677.2|1677.6|1677|9
1736246030000|2025-01-07 10:33:50|1678.4|1677.2|1679|1678.4|1679|1678.4|1678.4|1677.2|643
1736246050000|2025-01-07 10:34:10|1678.8||1679||1679||1678.8||0
1736246060000|2025-01-07 10:34:20|1678.8||1679||1679||1678.8||0
1736246070000|2025-01-07 10:34:30||1678.6||1678.6||1678.6||1678.6|0
1736246090000|2025-01-07 10:34:50|1679.2||1679.2||1679.2||1679.2||29
1736246100000|2025-01-07 10:35:00||1678.8||1678.6||1678.8||1678.6|0
1736246110000|2025-01-07 10:35:10|1679.4|1678.8|1679.2|1678.8|1679.4|1679.2|1679.2|1678.8|1080
1736246120000|2025-01-07 10:35:20|1679|1678.6|1679|1678.6|1679.2|1678.6|1679|1678.6|110
1736246140000|2025-01-07 10:35:40|1678.8||1679||1679||1678.8||0
1736246160000|2025-01-07 10:36:00|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|173
1736246170000|2025-01-07 10:36:10|1679||1679||1679||1679||0
1736246180000|2025-01-07 10:36:20|1680.2|1680|1681.6|1681.4|1682|1681.4|1680|1679.6|3648
1736246190000|2025-01-07 10:36:30|1681.8|1681.6|1682|1681.6|1682.2|1681.6|1681.8|1681.4|2673
1736246200000|2025-01-07 10:36:40|1682.4|1682|1682|1681.6|1682.4|1682|1682|1681.6|480
1736246210000|2025-01-07 10:36:50|1682.2|1681.8|1682.8|1682.2|1682.8|1682.2|1682.2|1681.8|2208
1736246220000|2025-01-07 10:37:00|1682.4|1682.4|1682.6|1682|1682.8|1682.4|1682.2|1682|1368
1736246230000|2025-01-07 10:37:10|1682.4|1681.8|1682|1681.6|1682.6|1681.8|1682|1681.6|1632
1736246240000|2025-01-07 10:37:20|1682.2||1682.2||1682.2||1682.2||0
1736246250000|2025-01-07 10:37:30|1682.4|1682.2|1682.6|1682.2|1683|1682.4|1682.4|1682.2|684
1736246260000|2025-01-07 10:37:40|1682.8|1682.4|1682.8|1682.4|1683|1682.6|1682.8|1682.4|125
1736246280000|2025-01-07 10:38:00|1682.6||1683||1683||1682.6||0
1736246290000|2025-01-07 10:38:10|1682.8|1682.6|1682.8|1682.6|1683|1682.6|1682.8|1682.6|0
1736246300000|2025-01-07 10:38:20|1683|1682.8|1683.8|1683.4|1684|1683.4|1683|1682.8|694
1736246310000|2025-01-07 10:38:30|1684|1683.6|1684|1683.4|1684.4|1684|1684|1683.4|1659
1736246320000|2025-01-07 10:38:40|1683.8|1683.6|1683.8|1683.4|1683.8|1683.6|1683.8|1683.4|105
1736246330000|2025-01-07 10:38:50|1683.6||1683.8||1683.8||1683.6||1318
1736246340000|2025-01-07 10:39:00|1683.6||1684||1684||1683.6||0
1736246350000|2025-01-07 10:39:10|1683.8|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.6|0
1736246370000|2025-01-07 10:39:30|1683.4|1683|1682.4|1682.2|1683.4|1683|1682.4|1682.2|478
1736246380000|2025-01-07 10:39:40|1682.2|1682|1681.6|1681.2|1682.2|1682|1681.4|1681.2|284
1736246390000|2025-01-07 10:39:50|1681.4||1681.4||1681.4||1681.4||0
1736246400000|2025-01-07 10:40:00|1681.6||1681.4||1681.6||1681.4||0
1736246410000|2025-01-07 10:40:10|1681.2|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|297
1736246420000|2025-01-07 10:40:20|1681.6|1681|1681.6|1681|1681.6|1681.2|1681.6|1681|225
1736246430000|2025-01-07 10:40:30|1681.4|1680.8|1681.4|1680.8|1681.4|1680.8|1681|1680.8|2248
1736246440000|2025-01-07 10:40:40|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1681|0
1736246450000|2025-01-07 10:40:50|1681.8|1681.4|1682|1681.6|1682|1681.6|1681.8|1681.4|19
1736246460000|2025-01-07 10:41:00|1682.2|1681.4|1681.6|1681.4|1682.2|1681.4|1681.6|1681.4|295
1736246470000|2025-01-07 10:41:10|1681.8||1681.8||1681.8||1681.6||0
1736246480000|2025-01-07 10:41:20|1681.6||1681.6||1681.8||1681.6||819
1736246490000|2025-01-07 10:41:30|1681.2|1680.8|1681.4|1680.8|1681.4|1681|1681.2|1680.8|722
1736246500000|2025-01-07 10:41:40|1681.2|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|0
1736246510000|2025-01-07 10:41:50|1681|1680.6|1680.8|1680.6|1681|1680.6|1680.8|1680.6|0
1736246520000|2025-01-07 10:42:00|1681.4|1680.4|1681.6|1681.4|1681.6|1681.4|1681.2|1680.4|1102
1736246530000|2025-01-07 10:42:10|1681.8|1681.6|1682|1681.4|1682|1681.6|1681.8|1681.4|0
1736246540000|2025-01-07 10:42:20|1681.8||1681.8||1682||1681.6||1828
1736246550000|2025-01-07 10:42:30|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681|1
1736246560000|2025-01-07 10:42:40|1681.4|1681|1681.4|1681.2|1681.4|1681.2|1681.4|1681|0
1736246570000|2025-01-07 10:42:50|1681.6|1681|1680.8|1680.4|1681.6|1681.2|1680.6|1680.4|1607
1736246580000|2025-01-07 10:43:00|1680.6||1680.8||1680.8||1680.6||427
1736246590000|2025-01-07 10:43:10|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|710
1736246610000|2025-01-07 10:43:30|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|460
1736246620000|2025-01-07 10:43:40|1681|1680.6|1681.2|1680.6|1681.2|1680.6|1681|1680.6|133
1736246630000|2025-01-07 10:43:50|1681|1680.8|1681|1680.6|1681|1680.8|1681|1680.6|0
1736246640000|2025-01-07 10:44:00|1681.2||1681||1681.2||1681||0
1736246650000|2025-01-07 10:44:10|1681.6|1680.8|1681.6|1681.2|1681.6|1681.2|1681.4|1680.8|1540
1736246660000|2025-01-07 10:44:20|1681.4|1681|1681.6|1681.2|1681.6|1681.2|1681.4|1681|173
1736246670000|2025-01-07 10:44:30|1681.4|1681|1681.4|1681.2|1681.4|1681.2|1681.4|1681|1571
1736246680000|2025-01-07 10:44:40|1681.6||1681.6||1681.6||1681.6||847
1736246690000|2025-01-07 10:44:50|1681.4|1681|1681.2|1680.6|1681.6|1681|1681.2|1680.6|249
1736246700000|2025-01-07 10:45:00|1681|1680.4|1680.8|1680.4|1681|1680.4|1680.6|1680.2|173
1736246710000|2025-01-07 10:45:10|1680.6|1680.2|1680.2|1680|1680.6|1680.2|1680.2|1680|4157
1736246720000|2025-01-07 10:45:20|1680.4|1679.8|1680.2|1679.8|1680.4|1679.8|1680|1679.8|1047
1736246730000|2025-01-07 10:45:30|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|350
1736246740000|2025-01-07 10:45:40|1681|1680.4|1680.6|1680.2|1681|1680.4|1680.6|1680.2|0
1736246750000|2025-01-07 10:45:50|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|581
1736246760000|2025-01-07 10:46:00||1680.2||1680.2||1680.2||1680.2|520
1736246770000|2025-01-07 10:46:10|1680.6|1680.6|1681|1680.4|1681|1680.6|1680.6|1680.4|475
1736246780000|2025-01-07 10:46:20|1680.8|1680.6|1681.2|1680.6|1681.2|1680.6|1680.8|1680.6|938
1736246790000|2025-01-07 10:46:30|1681.6|1680.8|1681.4|1681|1681.6|1681|1681.4|1680.6|1898
1736246810000|2025-01-07 10:46:50|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681.2|1980
1736246820000|2025-01-07 10:47:00|1682.2|1681.6|1682.2|1681.8|1682.2|1681.8|1682.2|1681.6|562
1736246830000|2025-01-07 10:47:10|1682|1681.4|1681.6|1681.2|1682.2|1681.4|1681.6|1681.2|1271
1736246840000|2025-01-07 10:47:20|1681.4||1681.6||1681.6||1681.4||394
1736246850000|2025-01-07 10:47:30|1681.4|1680.6|1681|1680.6|1681.4|1680.6|1681|1680.6|0
1736246870000|2025-01-07 10:47:50|1680.6|1680.4|1680.6|1680.2|1680.6|1680.4|1680.6|1680.2|0
1736246880000|2025-01-07 10:48:00|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|489
1736246890000|2025-01-07 10:48:10|1680.2|1679.8|1680|1679.8|1680.2|1679.8|1680|1679.8|651
1736246900000|2025-01-07 10:48:20|1680.2|1680|1680.4|1680|1680.4|1680|1680.2|1680|0
1736246920000|2025-01-07 10:48:40|1680.2|1679.4|1679.8|1679.4|1680.2|1679.4|1679.8|1679.4|0
1736246930000|2025-01-07 10:48:50|1679.6|1679|1679.2|1679|1679.6|1679|1679.2|1679|449
1736246940000|2025-01-07 10:49:00|1679|1678.8|1679|1678.6|1679.2|1678.8|1679|1678.6|672
1736246950000|2025-01-07 10:49:10|1679.2|1678.4|1679|1678.4|1679.2|1678.4|1678.8|1678.4|0
1736246960000|2025-01-07 10:49:20|1678.8|1678.2|1678.6|1678.2|1678.8|1678.2|1678.4|1678.2|607
1736246980000|2025-01-07 10:49:40|1678.4|1678.4|1678.6|1678.2|1678.6|1678.4|1678.4|1678.2|2336
1736247000000|2025-01-07 10:50:00|1678.8|1678.4|1678.8|1678.2|1678.8|1678.4|1678.6|1678.2|345
1736247010000|2025-01-07 10:50:10||1678.4||1678.2||1678.4||1678.2|0
1736247020000|2025-01-07 10:50:20|1678.6|1678.4|1678.6|1678.2|1678.8|1678.4|1678.6|1678.2|0
1736247030000|2025-01-07 10:50:30|1678.8||1678.6||1678.8||1678.6||0
1736247040000|2025-01-07 10:50:40|1678.8||1678.8||1678.8||1678.8||0
1736247050000|2025-01-07 10:50:50|1678.6||1678.6||1678.8||1678.6||0
1736247060000|2025-01-07 10:51:00|||||||||1260
1736247080000|2025-01-07 10:51:20|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|0
1736247110000|2025-01-07 10:51:50|1679|1678.6|1679|1678.6|1679|1678.6|1679|1678.6|1768
1736247130000|2025-01-07 10:52:10|||||||||100
1736247150000|2025-01-07 10:52:30|1679.4|1678.8|1679.4|1679|1679.4|1679|1679.4|1678.8|0
1736247170000|2025-01-07 10:52:50|1679.8|1679.2|1679.8|1679.6|1679.8|1679.6|1679.8|1679.2|1
1736247180000|2025-01-07 10:53:00|1679.6|1679.4|1679.6|1679.2|1679.6|1679.4|1679.6|1679.2|899
1736247220000|2025-01-07 10:53:40|1679.8|1679.4|1679.8|1679.6|1679.8|1679.6|1679.6|1679.2|1000
1736247230000|2025-01-07 10:53:50||1679.4||1679.4||1679.4||1679.4|0
1736247250000|2025-01-07 10:54:10|1680|1679.6|1680.2|1679.8|1680.4|1679.8|1680|1679.4|957
1736247260000|2025-01-07 10:54:20|1680.4|1680|1680.2|1679.8|1680.4|1680|1680.2|1679.8|0
1736247290000|2025-01-07 10:54:50|1680.4|1680|1680.8|1680.2|1680.8|1680.2|1680.4|1680|715
1736247300000|2025-01-07 10:55:00|1680.6||1680.8||1680.8||1680.6||0
1736247320000|2025-01-07 10:55:20|1680.6|1680|1680.8|1680.2|1680.8|1680.2|1680.2|1680|2285
1736247330000|2025-01-07 10:55:30|1680.6|1680.4|1680.4|1680.2|1680.8|1680.4|1680.4|1680.2|0
1736247340000|2025-01-07 10:55:40|1680.6||1680.6||1680.6||1680.6||996
1736247350000|2025-01-07 10:55:50||1680.4||1680.4||1680.4||1680.4|0
1736247360000|2025-01-07 10:56:00|1680.8|1680.2|1680.6|1680.2|1680.8|1680.2|1680.6|1680.2|9
1736247370000|2025-01-07 10:56:10|1680.2|1680|1680.2|1680|1680.2|1680|1680.2|1680|954
1736247380000|2025-01-07 10:56:20|1680.4||1680.4||1680.4||1680.2||0
1736247390000|2025-01-07 10:56:30|1680.6|1680.2|1680.8|1680.6|1680.8|1680.6|1680.6|1680.2|346
1736247400000|2025-01-07 10:56:40|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|455
1736247410000|2025-01-07 10:56:50|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1736247420000|2025-01-07 10:57:00|1681.4|1681|1681.4|1680.8|1681.4|1681|1681.4|1680.8|0
1736247430000|2025-01-07 10:57:10|1681.6|1681|1681.6|1681.2|1681.6|1681.2|1681.6|1681|0
1736247440000|2025-01-07 10:57:20|1682|1681.4|1682.4|1681.8|1682.4|1682|1681.8|1681.4|2642
1736247450000|2025-01-07 10:57:30|1682.2||1682.2||1682.4||1682.2||0
1736247470000|2025-01-07 10:57:50|1682.4|1682|1682.4|1682|1682.4|1682|1682.2|1682|1702
1736247480000|2025-01-07 10:58:00|1682.2|1681.8|1681.6|1681.2|1682.4|1681.8|1681.6|1681.2|554
1736247500000|2025-01-07 10:58:20||1681||1681.2||1681.2||1681|2009
1736247510000|2025-01-07 10:58:30|1682|1681.4|1682.2|1681.6|1682.2|1681.8|1682|1681.2|1624
1736247520000|2025-01-07 10:58:40|1682.4|1681.8|1682.2|1681.6|1682.4|1681.8|1682.2|1681.6|650
1736247530000|2025-01-07 10:58:50|1682.4|1681.8|1682.2|1681.8|1682.4|1681.8|1682.2|1681.8|650
1736247540000|2025-01-07 10:59:00|1682|1681.4|1681.6|1681.4|1682|1681.4|1681.6|1681.4|1088
1736247560000|2025-01-07 10:59:20|1681.2|1680.8|1681|1680.8|1681.2|1680.8|1681|1680.8|0
1736247570000|2025-01-07 10:59:30|1680.8|1680.6|1680.6|1680.2|1680.8|1680.6|1680.6|1680.2|18
1736247580000|2025-01-07 10:59:40|1680.4||1680.6||1680.6||1680.4||0
1736247600000|2025-01-07 11:00:00||1680||1680||1680.2||1680|346
1736247610000|2025-01-07 11:00:10||1680.2||1680.2||1680.2||1680.2|0
1736247620000|2025-01-07 11:00:20|1681|1680.6|1681.4|1681|1681.4|1681|1681|1680.4|1094
1736247630000|2025-01-07 11:00:30|1681.2|1680.8|1681|1680.4|1681.4|1680.8|1681|1680.4|0
1736247640000|2025-01-07 11:00:40|1681.2|1680.6|1681.6|1681.2|1681.6|1681.2|1681.2|1680.6|963
1736247650000|2025-01-07 11:00:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|905
1736247660000|2025-01-07 11:01:00|1681.6||1681.4||1681.6||1681.4||0
1736247670000|2025-01-07 11:01:10|1681.6|1680.6|1681|1680.6|1681.6|1680.6|1681|1680.6|180
1736247690000|2025-01-07 11:01:30|1680.8|1680.8|1681|1680.6|1681|1680.8|1680.8|1680.6|837
1736247710000|2025-01-07 11:01:50|1681.2||1681.2||1681.2||1681.2||0
1736247720000|2025-01-07 11:02:00|1681.4|1680.8|1681.6|1681.2|1681.6|1681.2|1681.4|1680.8|0
1736247760000|2025-01-07 11:02:40||1681.4||1681.4||1681.4||1681.4|0
1736247770000|2025-01-07 11:02:50|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|1681.4|1681.2|293
1736247780000|2025-01-07 11:03:00|1681.6|1681|1681.6|1681.4|1681.6|1681.4|1681.2|1681|663
1736247790000|2025-01-07 11:03:10|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|682
1736247800000|2025-01-07 11:03:20|1681.6|1681.2|1681.6|1681.2|1681.6|1681.4|1681.6|1681.2|5833
1736247820000|2025-01-07 11:03:40||1681.4||1681.4||1681.4||1681.4|395
1736247830000|2025-01-07 11:03:50||1681.2||1681.4||1681.4||1681.2|617
1736247840000|2025-01-07 11:04:00|1682.2|1681.2|1682.4|1681.8|1682.4|1682|1682.2|1681.2|2563
1736247850000|2025-01-07 11:04:10|1682.2||1682.4||1682.4||1682.2||0
1736247860000|2025-01-07 11:04:20||1682||1682||1682.2||1681.8|0
1736247900000|2025-01-07 11:05:00|1682|1681.8|1682|1681.8|1682.2|1681.8|1682|1681.6|3715
1736247910000|2025-01-07 11:05:10|||||||||393
1736247920000|2025-01-07 11:05:20|1682.4|1682|1682.6|1682.2|1682.8|1682.2|1682.4|1682|932
1736247930000|2025-01-07 11:05:30|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1485
1736247940000|2025-01-07 11:05:40|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|319
1736247950000|2025-01-07 11:05:50|1683|1682.6|1683|1682.6|1683|1682.6|1682.8|1682.6|0
1736247960000|2025-01-07 11:06:00|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.4|1566
1736247970000|2025-01-07 11:06:10|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.4|0
1736247980000|2025-01-07 11:06:20|1683.6|1682.8|1685|1684.6|1685|1684.6|1683.6|1682.8|6524
1736247990000|2025-01-07 11:06:30|1684.8|1684.4|1684|1683.4|1684.8|1684.4|1683.8|1683.4|862
1736248000000|2025-01-07 11:06:40|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|0
1736248010000|2025-01-07 11:06:50||1683.8||1683.8||1683.8||1683.8|0
1736248030000|2025-01-07 11:07:10|1685|1684.6|1684.8|1684.2|1685|1684.6|1684.6|1684|20
1736248040000|2025-01-07 11:07:20|1685|1684.4|1685|1684.4|1685|1684.4|1685|1684.4|0
1736248050000|2025-01-07 11:07:30|1684.8||1684.8||1684.8||1684.8||0
1736248060000|2025-01-07 11:07:40|1685|1684.6|1685|1684.4|1685|1684.6|1685|1684.4|0
1736248080000|2025-01-07 11:08:00||1684.6||1684.6||1684.6||1684.6|0
1736248110000|2025-01-07 11:08:30|1684.6|1684|1684.8|1684.2|1685|1684.4|1684.6|1684|697
1736248120000|2025-01-07 11:08:40|1684.6||1684.6||1684.6||1684.4||519
1736248130000|2025-01-07 11:08:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|648
1736248140000|2025-01-07 11:09:00|1684.2|1683.8|1684.2|1683.8|1684.4|1683.8|1684.2|1683.8|1483
1736248160000|2025-01-07 11:09:20|1684.4|1684|1684.6|1684|1684.6|1684|1684.4|1684|55
1736248180000|2025-01-07 11:09:40|1684.4|1684.2|1684.4|1684|1684.4|1684.2|1684.4|1684|0
1736248190000|2025-01-07 11:09:50|1684.2|1683.8|1684.2|1683.6|1684.2|1683.8|1684.2|1683.6|3580
1736248200000|2025-01-07 11:10:00|1684||1684.2||1684.2||1684||0
1736248210000|2025-01-07 11:10:10|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|815
1736248220000|2025-01-07 11:10:20|1684.4|1684|1684.6|1684|1684.6|1684|1684.4|1684|934
1736248230000|2025-01-07 11:10:30|1684.4||1684.6||1684.6||1684.4||0
1736248240000|2025-01-07 11:10:40|1685|1684.2|1685|1684.6|1685|1684.6|1685|1684.2|0
1736248250000|2025-01-07 11:10:50|1684.8|1684.2|1684.6|1684.2|1684.8|1684.4|1684.6|1684.2|469
1736248260000|2025-01-07 11:11:00|1684.4||1684.4||1684.4||1684.4||815
1736248270000|2025-01-07 11:11:10|1684.2|1684|1684.6|1684.2|1684.6|1684.2|1684.2|1684|328
1736248280000|2025-01-07 11:11:20|1684.8||1684.6||1684.8||1684.6||0
1736248300000|2025-01-07 11:11:40|1684.4|1684|1684.6|1684.2|1684.6|1684.2|1684.4|1684|20
1736248310000|2025-01-07 11:11:50|1684.4||1684.4||1684.4||1684.4||0
1736248330000|2025-01-07 11:12:10|1684.6|1683.8|1684.2|1683.8|1684.6|1683.8|1684.2|1683.8|837
1736248340000|2025-01-07 11:12:20|1684|1683.6|1684.4|1684|1684.4|1684|1684|1683.6|117
1736248350000|2025-01-07 11:12:30||1683.8||1684||1684||1683.8|0
1736248360000|2025-01-07 11:12:40||1683.8||1684||1684||1683.8|0
1736248370000|2025-01-07 11:12:50|1684.8|1684.2|1684.8|1684.4|1684.8|1684.4|1684.6|1684.2|366
1736248380000|2025-01-07 11:13:00|1684.6|1684|1684.6|1684|1684.6|1684|1684.6|1684|233
1736248390000|2025-01-07 11:13:10|1684.4||1684.4||1684.4||1684.4||0
1736248400000|2025-01-07 11:13:20|1684.2|1684.2|1684.8|1684.2|1684.8|1684.2|1684.2|1684.2|0
1736248410000|2025-01-07 11:13:30||1684.4||1684.6||1684.6||1684.2|0
1736248430000|2025-01-07 11:13:50||1684.4||1684.4||1684.4||1684.4|519
1736248450000|2025-01-07 11:14:10|1684.6|1684.2|1684.2|1683.8|1684.6|1684.2|1684.2|1683.8|1256
1736248460000|2025-01-07 11:14:20|1684|1684|1684.4|1684.2|1684.4|1684.2|1684|1684|0
1736248470000|2025-01-07 11:14:30||1684||1684||1684||1684|0
1736248490000|2025-01-07 11:14:50|1684.2|1683.8|1683.2|1682.8|1684.2|1683.8|1683.2|1682.8|618
1736248500000|2025-01-07 11:15:00|1683|1682.4|1682.8|1682.4|1683|1682.4|1682.8|1682.4|1210
1736248510000|2025-01-07 11:15:10|1682.4|1682.2|1683.2|1682.6|1683.2|1682.6|1682.4|1682.2|1753
1736248520000|2025-01-07 11:15:20|1683||1683||1683||1683||0
1736248530000|2025-01-07 11:15:30|1682.8|1682.4|1682.2|1681.8|1682.8|1682.4|1682.2|1681.8|69
1736248540000|2025-01-07 11:15:40|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1736248550000|2025-01-07 11:15:50|1682.6|1682.2|1682.4|1682|1682.6|1682.2|1682.4|1682|890
1736248560000|2025-01-07 11:16:00|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|0
1736248570000|2025-01-07 11:16:10|1682|1681.6|1681.8|1681.6|1682|1681.6|1681.8|1681.6|0
1736248580000|2025-01-07 11:16:20|1681.6|1681.2|1681.2|1680.8|1681.6|1681.2|1681.2|1680.8|871
1736248590000|2025-01-07 11:16:30||1681||1680.8||1681||1680.8|297
1736248600000|2025-01-07 11:16:40|1681|1680.6|1680.8|1680.4|1681|1680.6|1680.8|1680.4|0
1736248610000|2025-01-07 11:16:50|1681|1680.8|1680.8|1680.6|1681|1680.8|1680.8|1680.6|509
1736248620000|2025-01-07 11:17:00|1680.6|1680.4|1680.8|1680.4|1680.8|1680.4|1680.4|1680.2|659
1736248630000|2025-01-07 11:17:10|1680.6||1680.6||1680.6||1680.6||0
1736248640000|2025-01-07 11:17:20|||||||||1500
1736248650000|2025-01-07 11:17:30|1680.8|1680.6|1681|1680.8|1681|1680.8|1680.8|1680.4|2
1736248660000|2025-01-07 11:17:40||1680.6||1680.6||1680.6||1680.6|369
1736248670000|2025-01-07 11:17:50|1680.6|1680.4|1680.6|1680.4|1680.6|1680.4|1680.6|1680.4|832
1736248680000|2025-01-07 11:18:00|1680.8||1680.8||1680.8||1680.6||0
1736248700000|2025-01-07 11:18:20|1680.6||1680.6||1680.6||1680.6||0
1736248710000|2025-01-07 11:18:30|1680.8||1680.8||1680.8||1680.8||375
1736248730000|2025-01-07 11:18:50|1680.4|1680.6|1680.4|1680.2|1680.4|1680.6|1680.4|1680|246
1736248740000|2025-01-07 11:19:00|1680.6|1680|1680.6|1680.2|1680.6|1680.2|1680.6|1680|597
1736248750000|2025-01-07 11:19:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.6|1680.8|1680.4|340
1736248770000|2025-01-07 11:19:30|1681|1680.6|1681.6|1681.2|1681.6|1681.2|1681|1680.6|1046
1736248790000|2025-01-07 11:19:50|1681.4||1681.4||1681.6||1681.4||0
1736248800000|2025-01-07 11:20:00|1681.6|1681.4|1682|1681.6|1682|1681.6|1681.6|1681.4|589
1736248820000|2025-01-07 11:20:20|1681.8|1681.4|1681.6|1681.4|1681.8|1681.4|1681.6|1681.4|1196
1736248830000|2025-01-07 11:20:30|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|1135
1736248840000|2025-01-07 11:20:40|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1736248850000|2025-01-07 11:20:50|1681.6|1681.2|1681.8|1681.4|1682|1681.6|1681.6|1681.2|465
1736248860000|2025-01-07 11:21:00|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|11
1736248890000|2025-01-07 11:21:30|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|0
1736248900000|2025-01-07 11:21:40||1681.6||1681.4||1681.6||1681.4|0
1736248910000|2025-01-07 11:21:50|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|0
1736248930000|2025-01-07 11:22:10|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.4|1681.8|24
1736248960000|2025-01-07 11:22:40|1682.6|1682.2|1682.2|1681.8|1682.6|1682.4|1682.2|1681.8|3244
1736248970000|2025-01-07 11:22:50|1682|1681.4|1681.4|1681.2|1682|1681.4|1681.4|1681.2|302
1736248990000|2025-01-07 11:23:10|1681.2|1681|1681|1680.6|1681.2|1681|1681|1680.6|297
1736249000000|2025-01-07 11:23:20|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|0
1736249030000|2025-01-07 11:23:50|||||||||21
1736249040000|2025-01-07 11:24:00|1680.6|1680.6|1680.2|1680|1680.6|1680.6|1680.2|1680|1390
1736249050000|2025-01-07 11:24:10|1680|1679.8|1680|1679.8|1680|1679.8|1680|1679.8|525
1736249060000|2025-01-07 11:24:20|1680.2||1680.2||1680.2||1680.2||0
1736249080000|2025-01-07 11:24:40|1680||1680.2||1680.2||1680||728
1736249090000|2025-01-07 11:24:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1736249110000|2025-01-07 11:25:10|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|323
1736249120000|2025-01-07 11:25:20|1681.4|1680.8|1681.4|1680.8|1681.6|1681|1681.2|1680.8|1944
1736249130000|2025-01-07 11:25:30|1681.2|1681|1681.2|1680.8|1681.2|1681|1681.2|1680.8|0
1736249150000|2025-01-07 11:25:50|1681||1681.2||1681.2||1681||9
1736249160000|2025-01-07 11:26:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1736249200000|2025-01-07 11:26:40|1681.8|1681.2|1681.8|1681.2|1681.8|1681.4|1681.8|1681.2|0
1736249210000|2025-01-07 11:26:50||1681.4||1681.4||1681.4||1681.4|0
1736249230000|2025-01-07 11:27:10|1681.6||1681.8||1681.8||1681.6||0
1736249250000|2025-01-07 11:27:30|1681.6||1681.8||1681.8||1681.6||0
1736249270000|2025-01-07 11:27:50|1681.6||1681.6||1681.6||1681.6||0
1736249280000|2025-01-07 11:28:00|1681.8|1682|1681.8|1681.4|1682.4|1682.2|1681.6|1681.4|1004
1736249300000|2025-01-07 11:28:20|1681.6||1681.6||1681.6||1681.6||0
1736249310000|2025-01-07 11:28:30|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|151
1736249330000|2025-01-07 11:28:50|1681|1680.6|1681|1680.6|1681|1680.6|1680.8|1680.6|151
1736249340000|2025-01-07 11:29:00|1680.8||1680.8||1680.8||1680.8||0
1736249350000|2025-01-07 11:29:10|1680.6|1680.4|1680.4|1680.2|1680.6|1680.4|1680.4|1680.2|25
1736249370000|2025-01-07 11:29:30|1680.8||1680.8||1680.8||1680.8||21
1736249380000|2025-01-07 11:29:40|1680.6|1680.4|1680.6|1680.4|1680.6|1680.4|1680.6|1680.4|1117
1736249390000|2025-01-07 11:29:50|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1679.8|49
1736249400000|2025-01-07 11:30:00|1680.2|1680.2|1680.6|1680.2|1680.6|1680.2|1680.2|1680.2|0
1736249420000|2025-01-07 11:30:20|1680.4|1680|1680|1679.8|1680.4|1680|1680|1679.8|683
1736249430000|2025-01-07 11:30:30|1680.2|1679.6|1679.8|1679.6|1680.2|1679.6|1679.8|1679.6|719
1736249440000|2025-01-07 11:30:40|||||||||115
1736249460000|2025-01-07 11:31:00|1680.2|1679.8|1680.6|1680.2|1680.6|1680.2|1680.2|1679.8|9
1736249470000|2025-01-07 11:31:10|1680.4|1680|1679.8|1679.4|1680.4|1680|1679.8|1679.4|490
1736249480000|2025-01-07 11:31:20|1680|1679.6|1679.8|1679.4|1680|1679.6|1679.6|1679.2|179
1736249490000|2025-01-07 11:31:30|1679.6||1679.6||1679.8||1679.6||0
1736249500000|2025-01-07 11:31:40|1679.8|1679.6|1679.8|1679.4|1679.8|1679.6|1679.8|1679.4|1625
1736249510000|2025-01-07 11:31:50|1680|1679.6|1679.8|1679.4|1680.2|1679.8|1679.6|1679.4|1364
1736249520000|2025-01-07 11:32:00|1679.6|1679|1679|1678.8|1679.6|1679|1679|1678.8|603
1736249530000|2025-01-07 11:32:10|1679.4|1679|1679.2|1678.8|1679.4|1679|1679.2|1678.8|4
1736249540000|2025-01-07 11:32:20|1679.4|1679|1679.2|1678.8|1679.8|1679.4|1679.2|1678.8|773
1736249550000|2025-01-07 11:32:30|1679|1678.2|1678.4|1678.2|1679|1678.2|1678.4|1678.2|253
1736249560000|2025-01-07 11:32:40|1678.6|1678.6|1679|1678.6|1679|1678.6|1678.6|1678.6|433
1736249570000|2025-01-07 11:32:50|||||||||20
1736249580000|2025-01-07 11:33:00|1678.8|1678.2|1678.6|1678.4|1678.8|1678.4|1678.6|1678.2|602
1736249590000|2025-01-07 11:33:10|1678.8|1678.2|1679|1678.6|1679|1678.6|1678.8|1678.2|10
1736249600000|2025-01-07 11:33:20|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|0
1736249610000|2025-01-07 11:33:30|1678.8|1678.4|1679.6|1679|1679.6|1679|1678.8|1678.4|3882
1736249620000|2025-01-07 11:33:40|1679.4|1679.2|1679.4|1679.2|1679.6|1679.2|1679.4|1679|173
1736249630000|2025-01-07 11:33:50|1679.8|1679|1679.6|1679.2|1679.8|1679.4|1679.6|1679|422
1736249640000|2025-01-07 11:34:00|1679.8|1679|1679.4|1679|1679.8|1679|1679.4|1679|1252
1736249650000|2025-01-07 11:34:10|1679.2||1679.4||1679.4||1679.2||1028
1736249660000|2025-01-07 11:34:20|1679.6|1679.2|1679.4|1679|1679.6|1679.2|1679.4|1679|0
1736249670000|2025-01-07 11:34:30||1679.2||1679||1679.2||1679|0
1736249690000|2025-01-07 11:34:50|1679.6|1679.2|1679.4|1679|1679.6|1679.2|1679.4|1679|562
1736249700000|2025-01-07 11:35:00||1679.2||1679||1679.2||1679|0
1736249710000|2025-01-07 11:35:10|1679.8|1679.2|1679.8|1679.4|1679.8|1679.4|1679.8|1679.2|208
1736249720000|2025-01-07 11:35:20||1679.2||1679.4||1679.4||1679.2|0
1736249730000|2025-01-07 11:35:30|1679.6|1679.2|1679.6|1679.2|1679.8|1679.2|1679.6|1679.2|612
1736249740000|2025-01-07 11:35:40|1679.8||1679.8||1679.8||1679.8||200
1736249760000|2025-01-07 11:36:00|1679.6|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|0
1736249770000|2025-01-07 11:36:10|1680.2|1679.6|1680.2|1679.8|1680.2|1679.8|1680.2|1679.6|3
1736249780000|2025-01-07 11:36:20|1680.4|1680|1680.4|1680.2|1680.4|1680.2|1680.4|1680|168
1736249800000|2025-01-07 11:36:40|1680|1679.8|1680|1679.6|1680|1679.8|1679.8|1679.6|847
1736249810000|2025-01-07 11:36:50|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|0
1736249830000|2025-01-07 11:37:10|1680.4|1680|1680.4|1680|1680.4|1680|1680.4|1680|0
1736249840000|2025-01-07 11:37:20|1680.2|1679.6|1680.4|1680|1680.4|1680|1679.8|1679.6|46
1736249850000|2025-01-07 11:37:30||1679.8||1680||1680||1679.8|0
1736249860000|2025-01-07 11:37:40||1679.8||1680||1680||1679.8|0
1736249870000|2025-01-07 11:37:50|1680.4|1680.2|1680.4|1679.8|1680.6|1680.2|1680.4|1679.8|574
1736249880000|2025-01-07 11:38:00|1680.6|1680|1680.8|1680.2|1681|1680.2|1680.4|1680|254
1736249890000|2025-01-07 11:38:10|1681|1680|1680.8|1680|1681|1680.2|1680.8|1680|0
1736249900000|2025-01-07 11:38:20|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|1884
1736249920000|2025-01-07 11:38:40|1680.4|1680|1680.6|1680.2|1680.6|1680.2|1680.4|1680|789
1736249930000|2025-01-07 11:38:50|1680.8|1680.4|1680.4|1679.8|1680.8|1680.4|1680.4|1679.8|146
1736249940000|2025-01-07 11:39:00|1680.6|1680|1680.6|1680|1680.8|1680.2|1680.6|1679.8|0
1736249950000|2025-01-07 11:39:10|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|0
1736249970000|2025-01-07 11:39:30|1680.6|1680|1680.6|1679.8|1680.8|1680|1680.6|1679.8|0
1736249980000|2025-01-07 11:39:40||1680||1680||1680||1680|0
1736249990000|2025-01-07 11:39:50|1680.8|1680.2|1680.6|1680|1680.8|1680.2|1680.6|1680|0
1736250010000|2025-01-07 11:40:10|1680.8|1680.2|1680.8|1680.2|1681|1680.4|1680.6|1680.2|81
1736250020000|2025-01-07 11:40:20|1680.6|1680.4|1680.8|1680.4|1680.8|1680.4|1680.6|1680.4|788
1736250030000|2025-01-07 11:40:30|1681|1680.6|1681|1680.4|1681|1680.6|1680.6|1680.2|26
1736250040000|2025-01-07 11:40:40|1680.8|1680.2|1681.2|1680.6|1681.2|1680.6|1680.8|1680.2|0
1736250050000|2025-01-07 11:40:50|1681|1680.2|1680.8|1680.2|1681.2|1680.4|1680.6|1680.2|3738
1736250060000|2025-01-07 11:41:00|1680.6|1680|1681|1680.4|1681|1680.4|1680.6|1680|0
1736250070000|2025-01-07 11:41:10|1680.8|1680.2|1680.6|1680|1680.8|1680.2|1680.4|1679.8|165
1736250080000|2025-01-07 11:41:20|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|1680.4|1679.8|10
1736250120000|2025-01-07 11:42:00|1679.8|1679.2|1679.6|1679.2|1679.8|1679.2|1679.6|1679.2|1
1736250130000|2025-01-07 11:42:10|1679.8||1679.8||1679.8||1679.8||705
1736250140000|2025-01-07 11:42:20|1679.6|1679|1679.4|1678.8|1679.6|1679.2|1679.4|1678.8|0
1736250150000|2025-01-07 11:42:30|1679.6|1679|1679.6|1679|1679.6|1679|1679.4|1678.8|445
1736250160000|2025-01-07 11:42:40|1679.4|1678.8|1679.6|1679|1679.6|1679|1679.4|1678.8|0
1736250170000|2025-01-07 11:42:50|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|0
1736250180000|2025-01-07 11:43:00|1679.4|1679|1679.2|1678.8|1679.4|1679|1679.2|1678.8|0
1736250190000|2025-01-07 11:43:10|1679.4|1678.6|1679|1678.6|1679.4|1678.6|1679|1678.4|791
1736250200000|2025-01-07 11:43:20|1679.2|1678.4|1679.4|1678.8|1679.4|1678.8|1679|1678.4|0
1736250210000|2025-01-07 11:43:30|1679.2|1679|1679.4|1678.8|1679.4|1679|1679.2|1678.6|4
1736250230000|2025-01-07 11:43:50|1679.2|1678.6|1679.4|1678.8|1679.4|1678.8|1679.2|1678.6|0
1736250240000|2025-01-07 11:44:00|1679.6|1679|1679.6|1679|1679.6|1679|1679.6|1679|268
1736250250000|2025-01-07 11:44:10|1679.8|1679.2|1680|1679.6|1680|1679.6|1679.6|1679.2|401
1736250260000|2025-01-07 11:44:20|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1736250270000|2025-01-07 11:44:30|1680|1679.6|1679.2|1678.8|1680.2|1679.6|1679.2|1678.8|1018
1736250280000|2025-01-07 11:44:40|1679.4|1678.6|1679.8|1679.2|1679.8|1679.2|1679.4|1678.6|1417
1736250290000|2025-01-07 11:44:50|1680|1679.4|1680|1679.4|1680|1679.4|1680|1679.4|156
1736250300000|2025-01-07 11:45:00|1679.8|1679.2|1679.8|1679|1680|1679.4|1679.8|1679|180
1736250310000|2025-01-07 11:45:10|1680|1679.2|1680.2|1679.6|1680.2|1679.6|1680|1679.2|0
1736250320000|2025-01-07 11:45:20|1680|1679.8|1680.2|1679.6|1680.2|1679.8|1680|1679.6|38
1736250330000|2025-01-07 11:45:30|1680.6|1680|1680.4|1679.8|1680.6|1680|1680.4|1679.6|0
1736250350000|2025-01-07 11:45:50|1680.6|1679.6|1680.6|1679.8|1680.6|1679.8|1680.4|1679.6|1026
1736250360000|2025-01-07 11:46:00|1680.4|1679.6|1680.4|1679.8|1680.6|1679.8|1680.4|1679.6|0
1736250380000|2025-01-07 11:46:20|1680.8|1680.2|1681.8|1681.2|1682|1681.4|1680.8|1680.2|2540
1736250390000|2025-01-07 11:46:30|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|1014
1736250400000|2025-01-07 11:46:40|1682|1681.2|1681.8|1681.2|1682|1681.2|1681.8|1681.2|0
1736250410000|2025-01-07 11:46:50|1682|1681.4|1682|1681.4|1682|1681.4|1682|1681.4|175
1736250420000|2025-01-07 11:47:00|1681.6|1681.2|1681.6|1681|1681.8|1681.4|1681.6|1681|0
1736250430000|2025-01-07 11:47:10|1681.4|1681.2|1681.6|1681.2|1681.8|1681.2|1681.4|1681.2|0
1736250440000|2025-01-07 11:47:20|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1736250460000|2025-01-07 11:47:40|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681|0
1736250480000|2025-01-07 11:48:00|1682.2|1681.2|1682.4|1681.8|1682.6|1682|1682.2|1681.2|1621
1736250490000|2025-01-07 11:48:10|1682.2|1681.6|1682.2|1681.6|1682.4|1681.8|1682|1681.4|0
1736250500000|2025-01-07 11:48:20|1682|1681.4|1682.2|1681.4|1682.4|1681.6|1681.8|1681.2|0
1736250510000|2025-01-07 11:48:30|1682.4|1681.6|1681.8|1681.4|1682.4|1681.8|1681.8|1681.4|0
1736250520000|2025-01-07 11:48:40|1681.6|1681.2|1681.8|1681.2|1681.8|1681.4|1681.6|1681.2|40
1736250530000|2025-01-07 11:48:50|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1736250540000|2025-01-07 11:49:00|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|1681.8|1681.2|0
1736250550000|2025-01-07 11:49:10|1681.6|1681|1681.8|1681.2|1681.8|1681.2|1681.6|1681|0
1736250560000|2025-01-07 11:49:20|1682|1681|1681.8|1681.2|1682|1681.4|1681.8|1681|0
1736250570000|2025-01-07 11:49:30|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|346
1736250580000|2025-01-07 11:49:40|1682.2|1681.6|1682.6|1682|1682.8|1682.2|1682.2|1681.6|179
1736250600000|2025-01-07 11:50:00|1682.8|1682.2|1682.8|1682.2|1683.2|1682.6|1682.8|1682.2|13
1736250610000|2025-01-07 11:50:10|1682.6|1682|1682.4|1682|1682.6|1682.2|1682.4|1682|0
1736250620000|2025-01-07 11:50:20|1682.6|1681.8|1682.2|1681.6|1682.6|1681.8|1682.2|1681.6|126
1736250630000|2025-01-07 11:50:30|1682.4|1681.8|1681.8|1681.2|1682.6|1682|1681.8|1681.2|461
1736250640000|2025-01-07 11:50:40|1682|1681.4|1682|1681.4|1682|1681.4|1681.8|1681.2|0
1736250650000|2025-01-07 11:50:50|1681.6|1681.2|1681.6|1681|1681.6|1681.2|1681.6|1681|0
1736250660000|2025-01-07 11:51:00|1681.8|1681.2|1681.8|1681.2|1682|1681.4|1681.8|1681|0
1736250670000|2025-01-07 11:51:10|1681.6|1681|1681.8|1681.2|1681.8|1681.2|1681.6|1681|800
1736250680000|2025-01-07 11:51:20|1681.6|1681|1681.4|1681|1681.6|1681.2|1681.4|1681|0
1736250690000|2025-01-07 11:51:30|1681.6|1680.8|1681.6|1681|1681.6|1681.2|1681.4|1680.8|365
1736250700000|2025-01-07 11:51:40|1681.4|1680.8|1681.4|1680.8|1681.6|1681|1681.4|1680.8|0
1736250710000|2025-01-07 11:51:50|||||||||2000
1736250720000|2025-01-07 11:52:00|1681.6|1681|1681.4|1680.8|1681.6|1681|1681.2|1680.8|0
1736250730000|2025-01-07 11:52:10|1681.2|1680.6|1681.8|1681|1681.8|1681|1681.2|1680.6|789
1736250740000|2025-01-07 11:52:20|1681.6|1681.2|1681|1680.6|1681.8|1681.2|1681|1680.6|0
1736250750000|2025-01-07 11:52:30|1681.2|1680.8|1681.4|1680.8|1681.4|1680.8|1681.2|1680.6|811
1736250760000|2025-01-07 11:52:40|1681.2|1680.6|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|0
1736250770000|2025-01-07 11:52:50|1681|1681|1681.2|1680.8|1681.2|1681|1681|1680.8|611
1736250810000|2025-01-07 11:53:30|1681.4||1681||1681.4||1681||0
1736250830000|2025-01-07 11:53:50|1681.2|1680.6|1681|1680.6|1681.2|1680.8|1681|1680.6|2270
1736250850000|2025-01-07 11:54:10|1681.2|1680.8|1681.8|1681.4|1681.8|1681.4|1681.2|1680.8|13
1736250860000|2025-01-07 11:54:20|1682.2|1681.6|1682|1681.6|1682.2|1681.8|1681.8|1681.4|84
1736250880000|2025-01-07 11:54:40|1682.2|1681.8|1682|1681.6|1682.2|1681.8|1682|1681.6|0
1736250900000|2025-01-07 11:55:00|1681.8|1681.4|1681.8|1681.4|1682|1681.6|1681.6|1681.4|622
1736250910000|2025-01-07 11:55:10|1682.2|1681.6|1682|1681.8|1682.2|1681.8|1682|1681.6|1181
1736250930000|2025-01-07 11:55:30|1681.8|1681.6|1681.4|1681.2|1682|1681.6|1681.4|1681.2|220
1736250940000|2025-01-07 11:55:40|1681.6||1681.4||1681.6||1681.4||0
1736250950000|2025-01-07 11:55:50|1681.6|1681.4|1682|1681.6|1682|1681.6|1681.4|1681.2|600
1736250960000|2025-01-07 11:56:00||1681.8||1681.6||1681.8||1681.6|0
1736250970000|2025-01-07 11:56:10|1681.8||1682||1682||1681.8||0
1736250980000|2025-01-07 11:56:20|1681.8||1681.8||1681.8||1681.8||0
1736250990000|2025-01-07 11:56:30|1682||1682||1682||1682||0
1736251010000|2025-01-07 11:56:50|1681.8||1681.8||1681.8||1681.8||0
1736251020000|2025-01-07 11:57:00|1681.6|1681.4|1681.4|1681.2|1681.6|1681.4|1681.4|1681.2|487
1736251030000|2025-01-07 11:57:10||1681||1681.2||1681.2||1681|1492
1736251040000|2025-01-07 11:57:20|1681.2|1681|1681.2|1680.8|1681.2|1681.2|1681.2|1680.8|33
1736251050000|2025-01-07 11:57:30|1681|1681|1681.2|1680.8|1681.2|1681|1681|1680.8|436
1736251060000|2025-01-07 11:57:40|1681|1681|1681.2|1680.8|1681.2|1681|1681|1680.8|0
1736251070000|2025-01-07 11:57:50|1681.4|1681|1681.6|1681.2|1681.6|1681.2|1681.4|1680.8|538
1736251080000|2025-01-07 11:58:00|1682|1681.4|1682|1681.6|1682|1681.8|1681.8|1681.4|150
1736251090000|2025-01-07 11:58:10||1681.8||1681.6||1681.8||1681.6|0
1736251100000|2025-01-07 11:58:20|1681.8|1681.8|1681.8|1681.6|1681.8|1681.8|1681.8|1681.6|254
1736251110000|2025-01-07 11:58:30|1682||1681.8||1682||1681.8||0
1736251140000|2025-01-07 11:59:00|1682|1681.8|1682.6|1682.2|1682.6|1682.2|1682|1681.6|378
1736251150000|2025-01-07 11:59:10|1682.4|1682|1682.4|1682.2|1682.4|1682.2|1682.4|1682|242
1736251160000|2025-01-07 11:59:20||1682||1682.2||1682.2||1682|0
1736251170000|2025-01-07 11:59:30||1682||1682||1682.2||1682|1028
1736251180000|2025-01-07 11:59:40|1682.2||1682.2||1682.2||1682.2||13
1736251190000|2025-01-07 11:59:50|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|116
1736251200000|2025-01-07 12:00:00||1681.2||1681.2||1681.2||1681.2|0
1736251340000|2025-01-07 12:02:20|1683.2|1682.6|1683.6|1683.2|1683.6|1683.2|1683|1682.6|2030
1736251350000|2025-01-07 12:02:30|1683.4|1683|1685|1684.4|1685|1684.6|1683.4|1683|7918
1736251360000|2025-01-07 12:02:40|1684.8|1684.6|1684.8|1684.6|1685|1684.6|1684.8|1684.4|542
1736251370000|2025-01-07 12:02:50|1684.6|1684.4|1684.8|1684.4|1684.8|1684.4|1684.6|1684.4|972
1736251380000|2025-01-07 12:03:00|1684.6|1684.6|1685|1684.6|1685|1684.6|1684.6|1684.4|2286
1736251390000|2025-01-07 12:03:10|1684.8|1684.2|1684.6|1684.2|1684.8|1684.2|1684.6|1684.2|121
1736251400000|2025-01-07 12:03:20|1684.4||1684.6||1684.6||1684.4||0
1736251410000|2025-01-07 12:03:30|1684.4|1684|1684.2|1684|1684.4|1684|1684.2|1684|157
1736251420000|2025-01-07 12:03:40|1684|1683.6|1684|1683.6|1684|1683.6|1683.8|1683.4|1107
1736251430000|2025-01-07 12:03:50|1683.8||1683.8||1683.8||1683.8||0
1736251440000|2025-01-07 12:04:00|1684|1683.4|1684.4|1684.2|1685|1684.6|1684|1683.4|690
1736251450000|2025-01-07 12:04:10|1685|1684.6|1685.6|1685.2|1685.8|1685.4|1685|1684.6|1611
1736251470000|2025-01-07 12:04:30|1686|1685.4|1686|1685.6|1686|1685.6|1685.8|1685.4|2683
1736251480000|2025-01-07 12:04:40|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1783
1736251490000|2025-01-07 12:04:50|1686.2|1685.6|1685.8|1685.4|1686.2|1685.6|1685.8|1685.4|800
1736251500000|2025-01-07 12:05:00|1686|1685.6|1686.4|1685.8|1686.4|1685.8|1686|1685.6|0
1736251510000|2025-01-07 12:05:10|1686.2|1686|1686.6|1686.2|1686.6|1686.2|1686.2|1686|461
1736251520000|2025-01-07 12:05:20|1686.8|1686.4|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|0
1736251530000|2025-01-07 12:05:30|1687.4|1687|1688.4|1688|1688.6|1688.2|1687.2|1687|3564
1736251540000|2025-01-07 12:05:40|1688.6|1688.2|1689.2|1688.6|1689.2|1688.6|1688.6|1688|1387
1736251550000|2025-01-07 12:05:50||1688.8||1688.8||1688.8||1688.6|0
1736251560000|2025-01-07 12:06:00|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|0
1736251570000|2025-01-07 12:06:10|1688.8|1688.4|1688|1687.8|1688.8|1688.4|1687.8|1687.4|795
1736251580000|2025-01-07 12:06:20|1688.2|1687.6|1688|1687.6|1688.2|1687.8|1688|1687.6|0
1736251590000|2025-01-07 12:06:30|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.6|129
1736251600000|2025-01-07 12:06:40|1688|1687.6|1687.8|1687.4|1688|1687.6|1687.8|1687.4|935
1736251620000|2025-01-07 12:07:00|1688|1687.6|1688|1687.6|1688.4|1688|1688|1687.4|782
1736251640000|2025-01-07 12:07:20|1687.8||1688||1688||1687.8||0
1736251650000|2025-01-07 12:07:30||1687.8||1687.8||1687.8||1687.8|382
1736251660000|2025-01-07 12:07:40||1687.6||1687.6||1687.6||1687.6|448
1736251670000|2025-01-07 12:07:50|1687.8||1688||1688||1687.8||61
1736251680000|2025-01-07 12:08:00|1688.4|1687.8|1688.6|1688.2|1688.6|1688.2|1688.4|1687.8|5
1736251690000|2025-01-07 12:08:10|1688.8|1688.4|1688.2|1687.8|1688.8|1688.4|1688.2|1687.8|442
1736251700000|2025-01-07 12:08:20|1688|1687.6|1688|1687.6|1688|1687.8|1687.8|1687.6|875
1736251710000|2025-01-07 12:08:30|1688.2|1687.8|1688|1687.6|1688.2|1688|1688|1687.6|173
1736251730000|2025-01-07 12:08:50|1687.8|1687.8|1688.2|1687.8|1688.2|1687.8|1687.8|1687.8|34
1736251760000|2025-01-07 12:09:20|1688|1687.6|1688.2|1687.8|1688.2|1687.8|1688|1687.6|528
1736251770000|2025-01-07 12:09:30|1688|1688|1688.4|1688|1688.4|1688|1688|1688|0
1736251780000|2025-01-07 12:09:40|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|0
1736251790000|2025-01-07 12:09:50|1688.8|1688.4|1688.6|1688.2|1689|1688.6|1688.6|1688.2|178
1736251800000|2025-01-07 12:10:00|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|54
1736251810000|2025-01-07 12:10:10|1688.6|1688.2|1688.6|1688.2|1688.8|1688.2|1688.6|1688|1200
1736251820000|2025-01-07 12:10:20|1688.8|1688.4|1688.8|1688.4|1689|1688.4|1688.8|1688.4|0
1736251830000|2025-01-07 12:10:30|1689||1689||1689||1689||0
1736251840000|2025-01-07 12:10:40||1688.6||1688.6||1688.6||1688.6|0
1736251850000|2025-01-07 12:10:50||1688.8||1688.8||1688.8||1688.6|0
1736251860000|2025-01-07 12:11:00|1689.2|1689|1689.6|1689.4|1689.6|1689.4|1689.2|1689|19
1736251870000|2025-01-07 12:11:10|1690|1689.6|1689.2|1689|1690|1689.6|1689.2|1689|176
1736251880000|2025-01-07 12:11:20|1689.4|1688.8|1689|1688.8|1689.4|1688.8|1689|1688.6|376
1736251890000|2025-01-07 12:11:30|1689.4|1688.4|1689.4|1688.8|1689.4|1689|1689.4|1688.4|557
1736251900000|2025-01-07 12:11:40|1689.8|1689.4|1689|1688.6|1689.8|1689.4|1689|1688.6|2294
1736251910000|2025-01-07 12:11:50|1689.2|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.6|173
1736251920000|2025-01-07 12:12:00|1689.8|1689.2|1689.8|1689.2|1689.8|1689.4|1689.8|1689.2|697
1736251930000|2025-01-07 12:12:10||1689.4||1689.4||1689.4||1689.4|0
1736251940000|2025-01-07 12:12:20|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.4|1689.2|525
1736251970000|2025-01-07 12:12:50|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|0
1736251980000|2025-01-07 12:13:00|1689.6|1689.2|1689.4|1689.2|1689.8|1689.2|1689.4|1689.2|0
1736252010000|2025-01-07 12:13:30|1689.6|1688.6|1688.6|1688.2|1689.6|1688.6|1688.4|1688.2|1212
1736252030000|2025-01-07 12:13:50|1688.4||1688.6||1688.6||1688.4||0
1736252040000|2025-01-07 12:14:00|1688.4||1688.6||1688.6||1688.4||1
1736252060000|2025-01-07 12:14:20|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|1283
1736252080000|2025-01-07 12:14:40|1688.2||1688.2||1688.2||1688.2||0
1736252090000|2025-01-07 12:14:50|1688|1687.6|1688|1687.6|1688|1687.6|1687.6|1687.4|242
1736252110000|2025-01-07 12:15:10|1687.8||1688||1688||1687.8||0
1736252120000|2025-01-07 12:15:20|1687.8||1688||1688||1687.8||0
1736252130000|2025-01-07 12:15:30|1687.8|1687.4|1687.6|1687.4|1687.8|1687.4|1687.6|1687.4|45
1736252140000|2025-01-07 12:15:40|1687.8||1687.8||1687.8||1687.8||307
1736252160000|2025-01-07 12:16:00|1688|1687.6|1688.2|1687.8|1688.2|1687.8|1688|1687.4|1425
1736252180000|2025-01-07 12:16:20|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|1688.6|1688.2|7
1736252190000|2025-01-07 12:16:30|1688.4|1688|1688.6|1688|1688.6|1688|1688.4|1688|0
1736252200000|2025-01-07 12:16:40||1688.2||1688.2||1688.2||1688.2|0
1736252210000|2025-01-07 12:16:50||1688.4||1688.2||1688.4||1688.2|280
1736252230000|2025-01-07 12:17:10|1689|1688.4|1689|1688.4|1689|1688.4|1689|1688.4|3
1736252240000|2025-01-07 12:17:20|1688.8|1688.6|1688.6|1688.2|1689|1688.6|1688.6|1688.2|837
1736252250000|2025-01-07 12:17:30|1688.4|1687.8|1687.8|1687.4|1688.4|1687.8|1687.8|1687.4|130
1736252260000|2025-01-07 12:17:40||1687.6||1687.4||1687.6||1687.4|21
1736252280000|2025-01-07 12:18:00|1687.6||1687.6||1687.6||1687.6||0
1736252290000|2025-01-07 12:18:10|1687.8|1687.6|1687.8|1687.6|1687.8|1687.6|1687.8|1687.6|1290
1736252300000|2025-01-07 12:18:20|1687.6|1687.4|1687.6|1687.4|1687.6|1687.4|1687.6|1687.4|0
1736252310000|2025-01-07 12:18:30|1687.8||1687.8||1688||1687.8||0
1736252320000|2025-01-07 12:18:40|1687.6||1687.6||1687.6||1687.6||0
1736252330000|2025-01-07 12:18:50|1687.8||1687.8||1687.8||1687.8||0
1736252340000|2025-01-07 12:19:00|1688|1687.6|1688|1687.6|1688|1687.6|1688|1687.6|0
1736252350000|2025-01-07 12:19:10|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1931
1736252360000|2025-01-07 12:19:20|1688|1687.6|1687.8|1687.6|1688|1687.6|1687.8|1687.6|756
1736252370000|2025-01-07 12:19:30|1687.6|1687.4|1687.4|1687.2|1687.6|1687.4|1687.4|1687.2|620
1736252380000|2025-01-07 12:19:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|99
1736252400000|2025-01-07 12:20:00|1687.8|1687.4|1687.6|1687.4|1687.8|1687.4|1687.6|1687.4|1259
1736252410000|2025-01-07 12:20:10|1687.8|1687.6|1688|1687.6|1688|1687.6|1687.8|1687.4|1152
1736252420000|2025-01-07 12:20:20|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|0
1736252470000|2025-01-07 12:21:10|1687.6|1687|1687|1686.8|1687.6|1687|1687|1686.8|882
1736252480000|2025-01-07 12:21:20||1686.6||1686.6||1686.6||1686.6|641
1736252510000|2025-01-07 12:21:50|1686.8||1686.8||1686.8||1686.8||0
1736252520000|2025-01-07 12:22:00|1687|1686.4|1687|1686.8|1687|1686.8|1687|1686.4|210
1736252530000|2025-01-07 12:22:10|1687.2||1687.2||1687.2||1687.2||0
1736252540000|2025-01-07 12:22:20|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|28
1736252560000|2025-01-07 12:22:40|1687.2|1687.2|1687.6|1687.2|1687.6|1687.2|1687.2|1687|1006
1736252590000|2025-01-07 12:23:10|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|84
1736252610000|2025-01-07 12:23:30|1687.2||1687.2||1687.2||1687.2||0
1736252620000|2025-01-07 12:23:40||1686.8||1686.8||1686.8||1686.8|2
1736252630000|2025-01-07 12:23:50|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|826
1736252640000|2025-01-07 12:24:00|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|258
1736252650000|2025-01-07 12:24:10|1687||1687.2||1687.2||1687||0
1736252660000|2025-01-07 12:24:20|1687.6|1687|1687.4|1687|1687.6|1687.2|1687.4|1687|0
1736252710000|2025-01-07 12:25:10|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|0
1736252720000|2025-01-07 12:25:20|1687.4|1687|1687.2|1687|1687.6|1687|1687.2|1687|944
1736252730000|2025-01-07 12:25:30|1687.4|1686.8|1687.4|1687|1687.4|1687|1687|1686.8|777
1736252740000|2025-01-07 12:25:40|1687.6|1687.2|1688|1687.6|1688|1687.6|1687.6|1687.2|457
1736252750000|2025-01-07 12:25:50|1688.4|1687.8|1688.4|1688|1688.4|1688|1688.4|1687.8|1385
1736252760000|2025-01-07 12:26:00|1688.8|1688.2|1688.8|1688.6|1688.8|1688.6|1688.8|1688.2|784
1736252770000|2025-01-07 12:26:10|1689|1688.4|1688.6|1688.4|1689|1688.4|1688.6|1688.4|56
1736252780000|2025-01-07 12:26:20|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|218
1736252790000|2025-01-07 12:26:30|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|30
1736252800000|2025-01-07 12:26:40|1689||1689||1689||1689||0
1736252810000|2025-01-07 12:26:50|1689.2||1689.2||1689.2||1689.2||0
1736252820000|2025-01-07 12:27:00|||||||||5000
1736252840000|2025-01-07 12:27:20|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|12
1736252870000|2025-01-07 12:27:50|1688.8|1688.6|1689|1688.6|1689|1688.6|1688.8|1688.6|0
1736252880000|2025-01-07 12:28:00|1688.8||1689||1689||1688.8||0
1736252900000|2025-01-07 12:28:20|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|527
1736252940000|2025-01-07 12:29:00|||||||||11
1736252970000|2025-01-07 12:29:30|1688.2|1688|1688.8|1688.4|1688.8|1688.4|1688.2|1687.8|28
1736252980000|2025-01-07 12:29:40|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|458
1736252990000|2025-01-07 12:29:50|1689.2|1688.8|1689.2|1689|1689.4|1689|1689.2|1688.8|430
1736253000000|2025-01-07 12:30:00|1689.6|1689.2|1689.4|1689.2|1689.6|1689.4|1689.4|1689.2|1153
1736253010000|2025-01-07 12:30:10|1689.6||1689.4||1689.6||1689.4||0
1736253020000|2025-01-07 12:30:20|1689.2|1689|1689.2|1688.8|1689.2|1689|1689.2|1688.8|2202
1736253030000|2025-01-07 12:30:30||1689||1689||1689||1689|6
1736253040000|2025-01-07 12:30:40|||||||||568
1736253050000|2025-01-07 12:30:50|1690.2|1690|1691.2|1690.8|1691.2|1690.8|1690.2|1690|2708
1736253070000|2025-01-07 12:31:10|1691||1691||1691||1691||0
1736253080000|2025-01-07 12:31:20|1691.2||1691.2||1691.2||1691||0
1736253090000|2025-01-07 12:31:30|1691|1690.6|1691.6|1691.2|1691.6|1691.2|1691|1690.6|1186
1736253100000|2025-01-07 12:31:40|1691.4|1691.4|1691.6|1691.2|1691.6|1691.4|1691.4|1691.2|452
1736253120000|2025-01-07 12:32:00|1692|1691.6|1692|1691.6|1692|1691.8|1692|1691.6|850
1736253130000|2025-01-07 12:32:10|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|97
1736253140000|2025-01-07 12:32:20|1691.6|1691.2|1691.6|1691.2|1691.8|1691.2|1691.6|1691.2|0
1736253150000|2025-01-07 12:32:30|1691.4|1690.8|1691.2|1690.8|1691.6|1690.8|1691.2|1690.8|0
1736253160000|2025-01-07 12:32:40|1691.4||1691.4||1691.4||1691.4||0
1736253170000|2025-01-07 12:32:50|1691.2|1691|1691.4|1691|1691.4|1691|1691.2|1691|0
1736253180000|2025-01-07 12:33:00|1691.8|1691.2|1691.8|1691.6|1692|1691.6|1691.8|1691.2|1
1736253190000|2025-01-07 12:33:10|1692||1692||1692||1692||0
1736253200000|2025-01-07 12:33:20|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692|1691.8|310
1736253210000|2025-01-07 12:33:30|1692||1692.2||1692.2||1692||0
1736253220000|2025-01-07 12:33:40|1692.6|1692|1692.4|1692|1692.6|1692|1692.4|1692|534
1736253230000|2025-01-07 12:33:50||1692.2||1692.2||1692.2||1692.2|707
1736253240000|2025-01-07 12:34:00|1692.6|1692.4|1692.8|1692.6|1692.8|1692.6|1692.6|1692.4|5
1736253260000|2025-01-07 12:34:20|1693|1692.4|1693.4|1693.2|1693.4|1693.2|1693|1692.4|5133
1736253270000|2025-01-07 12:34:30|1693.6||1693.6||1693.6||1693.4||497
1736253290000|2025-01-07 12:34:50|1693.8|1693.4|1694|1693.6|1694|1693.6|1693.8|1693.4|189
1736253300000|2025-01-07 12:35:00|1694.2|1694|1695.4|1695|1695.4|1695|1694.2|1694|4896
1736253310000|2025-01-07 12:35:10|1696|1695.2|1696.6|1696.2|1696.8|1696.4|1696|1695.2|1759
1736253320000|2025-01-07 12:35:20|1695.8|1695.6|1696.4|1696|1696.4|1696|1695.8|1695.6|663
1736253330000|2025-01-07 12:35:30|1696.2|1695.8|1696|1695.6|1696.2|1695.8|1696|1695.6|173
1736253340000|2025-01-07 12:35:40|1695.8|1695.8|1696.6|1696.2|1696.6|1696.2|1695.8|1695.8|2399
1736253350000|2025-01-07 12:35:50|1696.8|1695.8|1696.4|1696|1696.8|1696|1696|1695.6|1308
1736253360000|2025-01-07 12:36:00|1696.2|1695.8|1695.4|1695|1696.4|1696|1695.2|1695|2086
1736253370000|2025-01-07 12:36:10|1695.2||1695.2||1695.4||1695.2||0
1736253380000|2025-01-07 12:36:20|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|857
1736253390000|2025-01-07 12:36:30|1695.8||1695.6||1695.8||1695.6||0
1736253410000|2025-01-07 12:36:50|1696|1695.6|1696.6|1696.2|1696.6|1696.2|1696|1695.6|1244
1736253420000|2025-01-07 12:37:00|1697|1696.4|1697|1696.4|1697|1696.4|1696.8|1696.4|2124
1736253430000|2025-01-07 12:37:10|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.6|1696.2|1642
1736253440000|2025-01-07 12:37:20|1696.2|1696|1696.2|1696|1696.2|1696|1696.2|1696|225
1736253450000|2025-01-07 12:37:30|1696.6|1695.8|1696.6|1696.2|1696.6|1696.2|1696.6|1695.8|807
1736253460000|2025-01-07 12:37:40|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1736253470000|2025-01-07 12:37:50|1697.4|1696.6|1697.2|1696.8|1697.6|1697.4|1697.2|1696.6|1468
1736253480000|2025-01-07 12:38:00|1697.4|1696.2|1696.6|1696.2|1697.4|1696.2|1696.6|1696.2|1729
1736253490000|2025-01-07 12:38:10|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|1090
1736253500000|2025-01-07 12:38:20|1695.4|1695.2|1695.6|1695.2|1695.6|1695.2|1695.4|1695.2|1549
1736253510000|2025-01-07 12:38:30|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|875
1736253540000|2025-01-07 12:39:00|1695.2|1694.8|1695.4|1695|1695.6|1695.2|1695.2|1694.8|1073
1736253560000|2025-01-07 12:39:20|1695|1694.6|1695.4|1695|1695.6|1695|1695|1694.6|69
1736253570000|2025-01-07 12:39:30|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1736253580000|2025-01-07 12:39:40|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|0
1736253590000|2025-01-07 12:39:50|1696|1695.8|1695.6|1695.4|1696|1695.8|1695.6|1695.4|2050
1736253600000|2025-01-07 12:40:00|1695.4|1694.8|1694.2|1693.6|1695.4|1694.8|1694.2|1693.6|1858
1736253610000|2025-01-07 12:40:10|1694|1693.4|1693.4|1693|1694|1693.4|1693.4|1693|0
1736253630000|2025-01-07 12:40:30|1693.8|1693.4|1693.8|1693.4|1693.8|1693.6|1693.8|1693.4|433
1736253640000|2025-01-07 12:40:40|1694|1693.6|1693.4|1693|1694|1693.6|1693.4|1693|6006
1736253650000|2025-01-07 12:40:50|1693.6|1693.2|1695.2|1694.8|1695.4|1695.2|1693.6|1693.2|4515
1736253660000|2025-01-07 12:41:00|1695.4|1695|1695.8|1695.4|1696|1695.4|1695.4|1695|365
1736253670000|2025-01-07 12:41:10|1696|1695.6|1696.6|1696|1696.6|1696|1696|1695.6|439
1736253680000|2025-01-07 12:41:20|1696.8|1696.2|1696.4|1696|1696.8|1696.4|1696.4|1696|0
1736253690000|2025-01-07 12:41:30|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|1696.6|1696.2|0
1736253700000|2025-01-07 12:41:40|1696.8|1696.4|1696.4|1696|1696.8|1696.4|1696.2|1695.8|1830
1736253710000|2025-01-07 12:41:50|1696|1695.6|1697.4|1697|1697.4|1697|1696|1695.6|4182
1736253720000|2025-01-07 12:42:00|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|1697.2|1696.8|559
1736253730000|2025-01-07 12:42:10|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1736253750000|2025-01-07 12:42:30|1697|1697.2|1697.4|1696.8|1697.4|1697.2|1697|1696.6|352
1736253760000|2025-01-07 12:42:40|1697.2|1696.6|1697.2|1696.6|1697.4|1697|1697|1696.6|1852
1736253770000|2025-01-07 12:42:50|1696.8|1696.8|1697.6|1697.2|1697.6|1697.2|1696.8|1696.6|2530
1736253780000|2025-01-07 12:43:00|1697.4|1697|1698|1697.4|1698|1697.4|1697.4|1697|649
1736253790000|2025-01-07 12:43:10|1697.8|1697.6|1697.6|1697.2|1697.8|1697.6|1697.4|1697|1496
1736253800000|2025-01-07 12:43:20|1697.4|1697|1697.2|1696.6|1697.4|1697|1697|1696.6|1862
1736253830000|2025-01-07 12:43:50|1697|1696|1696.4|1696|1697|1696|1696.2|1696|469
1736253840000|2025-01-07 12:44:00|1696.2|1695.8|1696|1695.6|1696.2|1695.8|1696|1695.6|119
1736253850000|2025-01-07 12:44:10|1695.8||1696||1696||1695.8||0
1736253860000|2025-01-07 12:44:20|1696.2|1695.8|1696.8|1696.4|1696.8|1696.4|1696.2|1695.8|727
1736253870000|2025-01-07 12:44:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|1269
1736253880000|2025-01-07 12:44:40|1696.4|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|101
1736253890000|2025-01-07 12:44:50|||||||||116
1736253900000|2025-01-07 12:45:00|1696.6|1696.6|1697|1696.6|1697|1696.6|1696.6|1696.4|0
1736253910000|2025-01-07 12:45:10|1697.2|1696.8|1696.8|1696.6|1697.2|1696.8|1696.8|1696.6|780
1736253920000|2025-01-07 12:45:20|1697|1696.8|1697.2|1697|1697.2|1697|1697|1696.8|0
1736253930000|2025-01-07 12:45:30|||||||||11
1736253940000|2025-01-07 12:45:40|1697|1696.8|1697|1696.8|1697|1696.8|1697|1696.8|2304
1736253950000|2025-01-07 12:45:50||1696.6||1696.6||1696.6||1696.6|300
1736253960000|2025-01-07 12:46:00|1696.8|1696|1697|1696.8|1697|1696.8|1696.4|1696|302
1736253970000|2025-01-07 12:46:10|1696.8|1696.2|1696.6|1696.2|1696.8|1696.2|1696.6|1696.2|1805
1736253980000|2025-01-07 12:46:20|||||||||101
1736253990000|2025-01-07 12:46:30|1696.8|1696.4|1696.6|1696.4|1696.8|1696.4|1696.6|1696.4|605
1736254000000|2025-01-07 12:46:40|1696.8||1696.6||1696.8||1696.6||173
1736254010000|2025-01-07 12:46:50|1696.4|1696|1696|1695.6|1696.4|1696|1696|1695.6|702
1736254020000|2025-01-07 12:47:00|1695.6|1695.2|1696|1695.8|1696|1695.8|1695.6|1695.2|235
1736254030000|2025-01-07 12:47:10||1695.6||1695.6||1695.8||1695.6|1038
1736254040000|2025-01-07 12:47:20|1696.4|1695.8|1696.4|1696.2|1696.4|1696.2|1696.4|1695.8|664
1736254050000|2025-01-07 12:47:30|1696.8|1696.4|1696.6|1696.2|1697|1696.6|1696.6|1696.2|73
1736254070000|2025-01-07 12:47:50|1696.4|1696|1696.4|1696|1696.4|1696|1696.4|1696|1274
1736254080000|2025-01-07 12:48:00|1696.6|1696.2|1696.2|1695.8|1696.6|1696.2|1696.2|1695.8|693
1736254090000|2025-01-07 12:48:10|1696|1695.6|1695.8|1695.4|1696|1695.6|1695.8|1695.4|516
1736254100000|2025-01-07 12:48:20||1695.6||1695.4||1695.6||1695.4|0
1736254110000|2025-01-07 12:48:30|1695.6||1695.6||1695.6||1695.6||0
1736254120000|2025-01-07 12:48:40|1695.4|1695|1695.4|1695.2|1695.6|1695.2|1695.2|1695|0
1736254130000|2025-01-07 12:48:50|1695.6|1695|1696.2|1695.8|1696.2|1696|1695.6|1695|9
1736254140000|2025-01-07 12:49:00|1696.6|1696|1696.6|1696.4|1696.6|1696.4|1696.6|1696|253
1736254150000|2025-01-07 12:49:10|1696.4|1696.2|1696.6|1696.2|1696.6|1696.2|1696.4|1696.2|702
1736254160000|2025-01-07 12:49:20||1696.4||1696.4||1696.4||1696.4|0
1736254180000|2025-01-07 12:49:40|1696.4|1696.2|1696.2|1696|1696.4|1696.2|1696.2|1696|735
1736254200000|2025-01-07 12:50:00|1696.4||1696.2||1696.4||1696.2||193
1736254210000|2025-01-07 12:50:10|1696.4|1695.6|1696.2|1695.8|1696.4|1696|1696|1695.6|1153
1736254220000|2025-01-07 12:50:20|1696.4|1696|1697|1696.8|1697|1696.8|1696.2|1696|691
1736254240000|2025-01-07 12:50:40|1696.8|1696.6|1697|1696.6|1697|1696.6|1696.6|1696.4|1546
1736254250000|2025-01-07 12:50:50||1696.8||1696.8||1696.8||1696.8|0
1736254260000|2025-01-07 12:51:00|1697.2|1697|1698.2|1697.8|1698.2|1697.8|1696.8|1696.6|2582
1736254270000|2025-01-07 12:51:10|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.6|1697.4|828
1736254280000|2025-01-07 12:51:20|1697.6|1697.6|1698.6|1698.2|1698.6|1698.2|1697.6|1697.6|739
1736254290000|2025-01-07 12:51:30|1698.8|1698.4|1699|1698.6|1699|1698.8|1698.8|1698.4|1271
1736254300000|2025-01-07 12:51:40|1698.8||1698.8||1698.8||1698.8||0
1736254310000|2025-01-07 12:51:50||1698.4||1698.4||1698.4||1698.4|970
1736254320000|2025-01-07 12:52:00|1698.6||1698.6||1698.8||1698.6||547
1736254350000|2025-01-07 12:52:30|||||||||76
1736254360000|2025-01-07 12:52:40|1698.8|1698.2|1698.8|1698.4|1698.8|1698.4|1698.6|1698.2|4116
1736254380000|2025-01-07 12:53:00|1698.6|1698.6|1698.6|1698.4|1698.6|1698.6|1698.6|1698.4|44
1736254400000|2025-01-07 12:53:20|1698.4|1698.2|1698.6|1698.2|1698.6|1698.4|1698.4|1698.2|1633
1736254410000|2025-01-07 12:53:30|1698.4|1698|1698.4|1698|1698.6|1698.2|1698.4|1698|555
1736254420000|2025-01-07 12:53:40|1698.2||1698.4||1698.4||1698.2||0
1736254450000|2025-01-07 12:54:10|1698.2||1698.4||1698.4||1698.2||0
1736254470000|2025-01-07 12:54:30|1698.2|1697.6|1697.8|1697.6|1698.4|1697.6|1697.8|1697.6|0
1736254480000|2025-01-07 12:54:40|1697.4|1697.2|1697.8|1697.4|1697.8|1697.4|1697.4|1697.2|1792
1736254490000|2025-01-07 12:54:50|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|0
1736254500000|2025-01-07 12:55:00|1698.2|1697.4|1698.4|1698|1698.4|1698|1698.2|1697.4|58
1736254510000|2025-01-07 12:55:10|1698.2|1697.4|1697.6|1697.2|1698.2|1697.4|1697.6|1697.2|262
1736254530000|2025-01-07 12:55:30|1696.8|1696.4|1696.2|1695.8|1696.8|1696.4|1696.2|1695.8|1775
1736254550000|2025-01-07 12:55:50|1696.4|1696.2|1696.8|1696.6|1696.8|1696.6|1696.4|1696.2|711
1736254560000|2025-01-07 12:56:00|1697.4|1697|1697.6|1697|1697.6|1697|1697|1696.6|93
1736254570000|2025-01-07 12:56:10|1697.4|1696.8|1697.2|1696.8|1697.4|1696.8|1697.2|1696.8|0
1736254580000|2025-01-07 12:56:20|1697.4|1697|1697.4|1697|1697.4|1697|1697.4|1697|0
1736254590000|2025-01-07 12:56:30|1697.2||1697.2||1697.4||1697.2||0
1736254600000|2025-01-07 12:56:40||1696.8||1696.8||1696.8||1696.8|413
1736254630000|2025-01-07 12:57:10|1697||1697||1697||1697||0
1736254640000|2025-01-07 12:57:20|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|63
1736254650000|2025-01-07 12:57:30|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|0
1736254660000|2025-01-07 12:57:40|1696.8||1696.8||1696.8||1696.8||0
1736254680000|2025-01-07 12:58:00|1696.6|1696.4|1696.2|1695.8|1696.6|1696.4|1696.2|1695.8|1161
1736254690000|2025-01-07 12:58:10|1696||1696||1696||1696||248
1736254700000|2025-01-07 12:58:20|1695.8|1695.6|1695.2|1694.8|1695.8|1695.6|1695|1694.8|596
1736254720000|2025-01-07 12:58:40|1695||1695||1695||1695||0
1736254740000|2025-01-07 12:59:00|1694.8|1694.6|1694.8|1694.4|1695.2|1694.8|1694.6|1694.2|2877
1736254750000|2025-01-07 12:59:10|1695.4|1694.6|1695.2|1695|1695.4|1695|1695.2|1694.6|0
1736254780000|2025-01-07 12:59:40|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|1695.6|1695.2|0
1736254790000|2025-01-07 12:59:50|1696|1695.4|1695.4|1695.2|1696|1695.6|1695.4|1695.2|116
1736254800000|2025-01-07 13:00:00|1695.2|1695|1694.8|1694.6|1695.2|1695|1694.6|1694.2|1631
1736254810000|2025-01-07 13:00:10|1695.2|1694.8|1695.2|1694.8|1695.2|1694.8|1695|1694.6|243
1736254820000|2025-01-07 13:00:20||1695||1694.8||1695||1694.8|5
1736254840000|2025-01-07 13:00:40|1695.4|1695|1695.8|1695.4|1695.8|1695.4|1695.4|1695|0
1736254850000|2025-01-07 13:00:50|1696||1695.8||1696||1695.8||0
1736254860000|2025-01-07 13:01:00|1696.4|1696|1696|1695.6|1696.8|1696.4|1696|1695.6|2088
1736254870000|2025-01-07 13:01:10|1695.8|1695.4|1696|1695.6|1696.4|1696|1695.8|1695.4|1
1736254880000|2025-01-07 13:01:20|1695.8|1695.8|1695.4|1695|1696|1695.8|1695.4|1695|1543
1736254890000|2025-01-07 13:01:30|1695.2|1694.6|1695.2|1694.8|1695.4|1694.8|1695|1694.6|518
1736254900000|2025-01-07 13:01:40|1695||1695.2||1695.2||1695||4258
1736254910000|2025-01-07 13:01:50|1695|1694.6|1695|1694.6|1695|1694.6|1695|1694.6|393
1736254930000|2025-01-07 13:02:10|1694.8||1695||1695||1694.8||0
1736254940000|2025-01-07 13:02:20|1695.2||1695||1695.2||1695||0
1736254960000|2025-01-07 13:02:40|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|1695.8|1695.4|3
1736254970000|2025-01-07 13:02:50|1696.2|1695.6|1696.2|1695.8|1696.2|1695.8|1696.2|1695.6|5
1736255010000|2025-01-07 13:03:30|1696|1696|1696|1695.8|1696|1696|1696|1695.8|297
1736255020000|2025-01-07 13:03:40|1695.6|1695.4|1696.2|1695.8|1696.2|1695.8|1695.6|1695.4|407
1736255040000|2025-01-07 13:04:00||1696||1696||1696||1696|0
1736255070000|2025-01-07 13:04:30|1696.6|1696.2|1696.4|1696|1696.6|1696.2|1696.4|1696|988
1736255080000|2025-01-07 13:04:40|1696.6|1696.2|1696.4|1696.2|1696.6|1696.2|1696.4|1696|0
1736255090000|2025-01-07 13:04:50|1696.2|1696|1696.2|1696|1696.4|1696|1696.2|1696|804
1736255100000|2025-01-07 13:05:00|1696|1695.8|1696|1695.8|1696|1695.8|1696|1695.8|207
1736255110000|2025-01-07 13:05:10|1696.2|1696.2|1696.4|1696|1696.4|1696.2|1696.2|1696|1179
1736255120000|2025-01-07 13:05:20|1696.6|1696.2|1697.6|1697.4|1697.6|1697.4|1696.6|1696|1669
1736255130000|2025-01-07 13:05:30|1697.8|1697.6|1698|1697.6|1698.8|1698.4|1697.8|1697.4|2688
1736255150000|2025-01-07 13:05:50|1698.2|1697.8|1698.4|1697.8|1698.4|1697.8|1698.2|1697.8|222
1736255160000|2025-01-07 13:06:00|1698.8|1698|1699|1698.6|1699|1698.6|1698.8|1698|6
1736255170000|2025-01-07 13:06:10|1698.8|1698.4|1698.6|1698.4|1698.8|1698.4|1698.6|1698.4|728
1736255180000|2025-01-07 13:06:20|1698.4|1698.2|1699.2|1698.8|1699.4|1699|1698.4|1698|1333
1736255190000|2025-01-07 13:06:30|1699.4|1699|1699.2|1699|1699.4|1699|1699.2|1698.8|173
1736255200000|2025-01-07 13:06:40|1699|1698.6|1698.6|1698.2|1699|1698.6|1698.4|1698.2|2611
1736255210000|2025-01-07 13:06:50|1698.4|1698|1697.6|1697.4|1698.4|1698|1697.6|1697.4|1878
1736255220000|2025-01-07 13:07:00|1697.8||1698||1698||1697.8||0
1736255230000|2025-01-07 13:07:10|1697.8||1697.8||1697.8||1697.8||480
1736255240000|2025-01-07 13:07:20|1697.6|1697.8|1698.2|1697.8|1698.4|1698|1697.6|1697.8|676
1736255260000|2025-01-07 13:07:40|1698.6|1698|1698.8|1698.4|1699|1698.4|1698.2|1697.8|5510
1736255270000|2025-01-07 13:07:50|1698.6|1698.2|1698.8|1698.6|1699|1698.8|1698.6|1698.2|478
1736255280000|2025-01-07 13:08:00|1699.2|1698.8|1698.6|1698.2|1699.2|1698.8|1698.6|1698.2|1474
1736255290000|2025-01-07 13:08:10|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|228
1736255310000|2025-01-07 13:08:30|1698.8||1698.8||1698.8||1698.8||60
1736255320000|2025-01-07 13:08:40||1698.4||1698.4||1698.4||1698.4|538
1736255360000|2025-01-07 13:09:20||1698.6||1698.6||1698.6||1698.6|0
1736255380000|2025-01-07 13:09:40|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|1698.6|1698.4|1210
1736255390000|2025-01-07 13:09:50|1698|1697.6|1697.8|1697.6|1698|1697.8|1697.8|1697.6|0
1736255400000|2025-01-07 13:10:00|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|1697.6|1697.2|241
1736255410000|2025-01-07 13:10:10|||||||||154
1736255430000|2025-01-07 13:10:30|1697.8|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.6|647
1736255440000|2025-01-07 13:10:40|1697.8|1697.4|1697.8|1697.4|1698|1697.4|1697.8|1697.4|0
1736255450000|2025-01-07 13:10:50||1697.6||1697.6||1697.6||1697.6|0
1736255460000|2025-01-07 13:11:00|1698.2|1697.8|1698.6|1698.2|1698.8|1698.4|1698.2|1697.8|1514
1736255470000|2025-01-07 13:11:10|1698.4|1698|1698.4|1698|1698.4|1698|1698.4|1698|0
1736255480000|2025-01-07 13:11:20|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1736255500000|2025-01-07 13:11:40|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1736255510000|2025-01-07 13:11:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1698|1136
1736255520000|2025-01-07 13:12:00|1698.6|1698.2|1698.4|1698|1698.6|1698.2|1698.4|1698|300
1736255530000|2025-01-07 13:12:10|1698.6|1698.2|1699|1698.4|1699|1698.4|1698.6|1698.2|1272
1736255540000|2025-01-07 13:12:20|1698.8|1698.6|1699|1698.6|1699|1698.6|1698.8|1698.4|0
1736255560000|2025-01-07 13:12:40||1698.8||1698.8||1698.8||1698.8|0
1736255570000|2025-01-07 13:12:50|1698.8|1698.6|1698.8|1698.4|1698.8|1698.6|1698.6|1698.2|2461
1736255580000|2025-01-07 13:13:00|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1736255590000|2025-01-07 13:13:10|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|320
1736255600000|2025-01-07 13:13:20|1698.4|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|313
1736255610000|2025-01-07 13:13:30||1698||1698||1698||1697.8|0
1736255620000|2025-01-07 13:13:40||1697.8||1698||1698||1697.8|0
1736255630000|2025-01-07 13:13:50|1698.4|1698.2|1698.4|1698.2|1698.4|1698.2|1698.4|1698|313
1736255640000|2025-01-07 13:14:00|1698.8|1698.4|1698.8|1698.6|1698.8|1698.6|1698.8|1698.4|238
1736255650000|2025-01-07 13:14:10||1698.4||1698.6||1698.6||1698.4|383
1736255660000|2025-01-07 13:14:20||1698.4||1698.4||1698.4||1698.4|752
1736255670000|2025-01-07 13:14:30||1698.6||1698.4||1698.6||1698.4|0
1736255690000|2025-01-07 13:14:50|1699|1698.6|1699.2|1698.8|1699.4|1699|1699|1698.6|376
1736255710000|2025-01-07 13:15:10|1699.4|1699|1698.6|1698.2|1699.4|1699|1698.6|1698.2|2617
1736255720000|2025-01-07 13:15:20|1698.8|1698.4|1698.6|1698.2|1698.8|1698.4|1698.6|1698.2|0
1736255730000|2025-01-07 13:15:30|1698.4||1698.6||1698.6||1698.4||0
1736255750000|2025-01-07 13:15:50|1698.4|1698|1698.2|1698|1698.4|1698|1698.2|1698|1239
1736255760000|2025-01-07 13:16:00|1698.4|1698.2|1698.4|1698|1698.4|1698.2|1698.4|1698|0
1736255770000|2025-01-07 13:16:10|1698.2|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.8|635
1736255780000|2025-01-07 13:16:20|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|656
1736255790000|2025-01-07 13:16:30|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.6|424
1736255800000|2025-01-07 13:16:40|1697.8||1698||1698||1697.8||0
1736255840000|2025-01-07 13:17:20|1697.8|1697.8|1698.8|1698.6|1698.8|1698.6|1697.8|1697.6|1992
1736255850000|2025-01-07 13:17:30|1699|1698.4|1698.8|1698.4|1699|1698.6|1698.8|1698.4|3326
1736255860000|2025-01-07 13:17:40|1699|1698.8|1699.4|1699|1699.4|1699|1699|1698.8|805
1736255870000|2025-01-07 13:17:50|1699.6|1699.2|1699|1698.8|1699.6|1699.4|1699|1698.8|709
1736255880000|2025-01-07 13:18:00|1699.2||1699.2||1699.2||1699.2||0
1736255890000|2025-01-07 13:18:10||1699||1699||1699||1699|0
1736255900000|2025-01-07 13:18:20|1699.4||1699.2||1699.4||1699.2||0
1736255910000|2025-01-07 13:18:30|1699.6|1699.2|1700.2|1699.8|1700.2|1699.8|1699.6|1699.2|1479
1736255920000|2025-01-07 13:18:40|1700|1699.6|1700.4|1699.8|1701|1700.6|1700|1699.6|1039
1736255930000|2025-01-07 13:18:50|1700.2|1700|1700.6|1700.2|1700.6|1700.2|1700.2|1700|18
1736255940000|2025-01-07 13:19:00|1700.8|1700.4|1700.6|1700.2|1701|1700.6|1700.6|1700.2|1945
1736255950000|2025-01-07 13:19:10|1700.4|1700.6|1701|1700.6|1701|1700.6|1700.4|1700.6|84
1736255960000|2025-01-07 13:19:20|1701.2|1700.8|1701.2|1701|1701.2|1701|1701.2|1700.8|9
1736255970000|2025-01-07 13:19:30|1701.4||1701.4||1701.4||1701.4||0
1736255990000|2025-01-07 13:19:50|1701|1700.6|1700.8|1700.4|1701|1700.6|1700.8|1700.4|2068
1736256000000|2025-01-07 13:20:00|1700.6|1700.2|1700.4|1700.2|1700.6|1700.2|1700.4|1700.2|2139
1736256010000|2025-01-07 13:20:10|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|1700.2|1699.8|641
1736256020000|2025-01-07 13:20:20|1700.4||1700.4||1700.4||1700.2||0
1736256030000|2025-01-07 13:20:30|1700.2|1700|1700.2|1700|1700.2|1700|1700.2|1699.8|0
1736256040000|2025-01-07 13:20:40|1700.4|1700.6|1701|1700.6|1701|1700.6|1700.4|1700.4|4780
1736256050000|2025-01-07 13:20:50|1701.4|1700.8|1701.6|1701|1701.6|1701|1701.4|1700.6|897
1736256060000|2025-01-07 13:21:00|1701.4||1701.4||1701.4||1701.4||0
1736256070000|2025-01-07 13:21:10|1701.8|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|9
1736256100000|2025-01-07 13:21:40|1701.6|1701.6|1702.8|1702.6|1702.8|1702.6|1701.6|1701.6|3708
1736256110000|2025-01-07 13:21:50|1703.2|1702.8|1703.2|1702.8|1703.4|1703|1703.2|1702.8|5098
1736256120000|2025-01-07 13:22:00|1703.4|1703|1703.2|1702.8|1703.4|1703|1703.2|1702.8|951
1736256130000|2025-01-07 13:22:10|1702.8|1702.4|1702.2|1702|1702.8|1702.4|1702.2|1702|670
1736256140000|2025-01-07 13:22:20|1702|1701.6|1702|1701.6|1702|1701.6|1702|1701.6|476
1736256150000|2025-01-07 13:22:30|1701.8|1701.4|1702|1701.4|1702|1701.4|1701.4|1701|1016
1736256160000|2025-01-07 13:22:40|1701.8|1701.6|1701.4|1701|1701.8|1701.6|1701.4|1701|571
1736256170000|2025-01-07 13:22:50|1701.2||1701.2||1701.2||1701.2||0
1736256180000|2025-01-07 13:23:00|1701.4||1701.2||1701.4||1701.2||318
1736256190000|2025-01-07 13:23:10|1701.4||1701.2||1701.4||1701.2||0
1736256200000|2025-01-07 13:23:20|1700.8|1700.6|1701|1700.6|1701|1700.6|1700.8|1700.6|861
1736256210000|2025-01-07 13:23:30|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|200
1736256220000|2025-01-07 13:23:40|1701.2||1701.2||1701.2||1701.2||0
1736256230000|2025-01-07 13:23:50|1701.4||1701.4||1701.4||1701.4||275
1736256250000|2025-01-07 13:24:10|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|1701.6|1701.2|11
1736256260000|2025-01-07 13:24:20|1701.8|1701.4|1702|1701.6|1702|1701.6|1701.8|1701.4|2
1736256270000|2025-01-07 13:24:30|1701.8|1701.8|1702|1701.8|1702|1701.8|1701.8|1701.8|48
1736256280000|2025-01-07 13:24:40|1702.2||1702.2||1702.2||1702.2||691
1736256290000|2025-01-07 13:24:50|1702||1702||1702||1702||0
1736256300000|2025-01-07 13:25:00|1701.2|1700.8|1700.8|1700.6|1701.2|1700.8|1700.8|1700.6|694
1736256310000|2025-01-07 13:25:10|1701||1701||1701||1701||0
1736256320000|2025-01-07 13:25:20|1701.2|1700.8|1701|1700.8|1701.2|1700.8|1701|1700.8|0
1736256330000|2025-01-07 13:25:30|1701.2||1701||1701.2||1701||0
1736256340000|2025-01-07 13:25:40|1700.8|1700.6|1700|1699.8|1700.8|1700.6|1700|1699.8|1059
1736256350000|2025-01-07 13:25:50|1700.2|1700.2|1700.2|1699.8|1700.6|1700.2|1700|1699.8|59
1736256360000|2025-01-07 13:26:00|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|1160
1736256370000|2025-01-07 13:26:10|1699.8|1699.4|1700|1699.4|1700|1699.4|1699.6|1699.4|546
1736256380000|2025-01-07 13:26:20|1699.8|1699.2|1699.4|1699.2|1699.8|1699.2|1699.4|1699.2|591
1736256390000|2025-01-07 13:26:30|1699.2|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|322
1736256400000|2025-01-07 13:26:40|1698.8||1699||1699||1698.8||0
1736256410000|2025-01-07 13:26:50|1698.8||1698.8||1698.8||1698.8||0
1736256420000|2025-01-07 13:27:00|1699|1698.8|1698.8|1698.6|1699|1698.8|1698.8|1698.6|577
1736256430000|2025-01-07 13:27:10|1698.6|1698.2|1698.8|1698.2|1698.8|1698.4|1698.6|1698.2|3962
1736256440000|2025-01-07 13:27:20|1698.6||1698.6||1698.6||1698.6||0
1736256470000|2025-01-07 13:27:50|1698.4|1698.4|1698.4|1698.2|1698.4|1698.4|1698.4|1698.2|4
1736256480000|2025-01-07 13:28:00|1698.8||1698.8||1698.8||1698.8||5286
1736256500000|2025-01-07 13:28:20|1698.6||1698.8||1698.8||1698.6||0
1736256510000|2025-01-07 13:28:30|1698.6||1698.6||1698.6||1698.6||0
1736256550000|2025-01-07 13:29:10|1698.2|1698|1698.2|1698|1698.2|1698|1698.2|1698|1219
1736256560000|2025-01-07 13:29:20|||||||||748
1736256570000|2025-01-07 13:29:30|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|0
1736256580000|2025-01-07 13:29:40|1697.6|1697.4|1697.4|1697.2|1697.6|1697.4|1697.4|1697.2|985
1736256590000|2025-01-07 13:29:50|1697.2|1697|1697.8|1697.2|1697.8|1697.2|1697|1696.6|1261
1736256600000|2025-01-07 13:30:00||1697.4||1697.2||1697.4||1697.2|0
1736256610000|2025-01-07 13:30:10|1697.6|1697.4|1698|1697.6|1698|1697.6|1697.6|1697.4|314
1736256620000|2025-01-07 13:30:20|1698.4|1697.8|1698.6|1698.2|1698.8|1698.4|1698.4|1697.8|1087
1736256630000|2025-01-07 13:30:30|1698.8|1698|1698.4|1698|1698.8|1698|1698.4|1698|0
1736256640000|2025-01-07 13:30:40|1698.2||1698.2||1698.4||1698.2||0
1736256650000|2025-01-07 13:30:50|1698.4|1697.8|1698.2|1697.8|1698.4|1697.8|1698.2|1697.8|0
1736256660000|2025-01-07 13:31:00|1698.4|1697.6|1698|1697.8|1698.4|1697.8|1698|1697.6|5732
1736256670000|2025-01-07 13:31:10||1697.6||1697.6||1697.6||1697.6|160
1736256690000|2025-01-07 13:31:30|1697.8|1697.4|1697.4|1697.2|1697.8|1697.4|1697.4|1697.2|372
1736256700000|2025-01-07 13:31:40|1697.2|1697|1697.4|1697|1697.4|1697|1697.2|1696.8|522
1736256710000|2025-01-07 13:31:50|1697.6|1697.2|1697|1696.6|1697.6|1697.2|1697|1696.6|753
1736256720000|2025-01-07 13:32:00|1696.8|1696.2|1696.2|1695.8|1696.8|1696.4|1696.2|1695.8|3693
1736256730000|2025-01-07 13:32:10|1696|1695.6|1695.8|1695.4|1696.4|1696|1695.6|1695.4|2267
1736256740000|2025-01-07 13:32:20|1696|1695.6|1695.8|1695.4|1696|1695.6|1695.8|1695.4|0
1736256760000|2025-01-07 13:32:40|1695.6|1695.2|1695.2|1695|1695.6|1695.2|1695.2|1695|5989
1736256770000|2025-01-07 13:32:50|1695.4|1694.8|1695.6|1695.2|1695.6|1695.2|1695.4|1694.8|310
1736256780000|2025-01-07 13:33:00|1695.4|1694.8|1695.2|1694.8|1695.4|1694.8|1695.2|1694.8|368
1736256790000|2025-01-07 13:33:10|1695|1695|1695.6|1695.2|1695.6|1695.2|1695|1694.8|319
1736256810000|2025-01-07 13:33:30|1696|1695.6|1695.6|1695.4|1696|1695.6|1695.6|1695.2|1
1736256820000|2025-01-07 13:33:40|1695.8|1695.2|1695.6|1695.2|1695.8|1695.2|1695.6|1695.2|0
1736256830000|2025-01-07 13:33:50|1695.8|1695.4|1697.4|1697|1698.4|1698|1695.8|1695.4|3128
1736256840000|2025-01-07 13:34:00|1697.6||1697.4||1697.6||1697.4||0
1736256850000|2025-01-07 13:34:10|1697.2|1696.8|1697|1696.6|1697.2|1697|1697|1696.6|807
1736256860000|2025-01-07 13:34:20|1696.8|1696.8|1697.2|1696.8|1697.2|1696.8|1696.8|1696.8|518
1736256870000|2025-01-07 13:34:30|1697.4|1697.2|1697.2|1697|1697.6|1697.2|1697.2|1697|340
1736256880000|2025-01-07 13:34:40|1697|1696.8|1697|1696.6|1697|1696.8|1697|1696.6|0
1736256890000|2025-01-07 13:34:50|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|1696.8|1696.2|331
1736256900000|2025-01-07 13:35:00|1696.6||1696.6||1696.6||1696.6||0
1736256910000|2025-01-07 13:35:10|1695.8|1695.6|1696.2|1695.8|1696.4|1695.8|1695.8|1695.6|212
1736256920000|2025-01-07 13:35:20|1696.4|1696|1696.4|1696|1696.4|1696|1696.2|1696|0
1736256930000|2025-01-07 13:35:30|1696.2|1695.4|1696|1695.6|1696.2|1695.6|1696|1695.4|81
1736256940000|2025-01-07 13:35:40|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|1696.2|1695.8|115
1736256950000|2025-01-07 13:35:50|1696.4|1696|1696.2|1695.8|1696.4|1696.2|1696.2|1695.6|402
1736256960000|2025-01-07 13:36:00|1696|1695.6|1696|1695.6|1696.2|1695.6|1695.8|1695.6|0
1736256970000|2025-01-07 13:36:10|1695.8||1695.8||1695.8||1695.8||0
1736256980000|2025-01-07 13:36:20|1695.6|1695.4|1695.2|1694.8|1695.6|1695.4|1695.2|1694.8|1247
1736257000000|2025-01-07 13:36:40|1695.2|1695|1695.6|1695|1696|1695.2|1695.2|1694.8|17
1736257010000|2025-01-07 13:36:50|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|0
1736257020000|2025-01-07 13:37:00|1695.4|1695|1695.2|1694.8|1695.6|1695.2|1695.2|1694.6|0
1736257030000|2025-01-07 13:37:10|1695.4|1694.4|1695|1694.4|1695.4|1694.4|1695|1694.4|93
1736257040000|2025-01-07 13:37:20|1695.2|1694.8|1695.2|1694.6|1695.2|1694.8|1695|1694.4|0
1736257050000|2025-01-07 13:37:30|1695|1694.4|1695.4|1694.8|1695.4|1694.8|1695|1694.4|797
1736257060000|2025-01-07 13:37:40|1695.6|1695|1695.4|1694.8|1695.6|1695|1695.4|1694.8|0
1736257070000|2025-01-07 13:37:50|1695.2|1695|1695.4|1695|1695.6|1695|1695.2|1695|22
1736257080000|2025-01-07 13:38:00|1695.6|1695.2|1695.6|1695|1695.8|1695.2|1695.6|1694.8|114
1736257090000|2025-01-07 13:38:10|1695.8|1695.4|1695.6|1695.2|1695.8|1695.4|1695.6|1695.2|0
1736257100000|2025-01-07 13:38:20|1696|1695.4|1696.2|1695.6|1696.2|1695.6|1696|1695.2|611
1736257110000|2025-01-07 13:38:30||1695.4||1695.4||1695.4||1695.4|0
1736257120000|2025-01-07 13:38:40|1696|1695.2|1696|1695.4|1696.2|1695.4|1696|1695.2|0
1736257130000|2025-01-07 13:38:50||1695.2||1695.2||1695.2||1695.2|0
1736257140000|2025-01-07 13:39:00|1696.2|1695.4|1696|1695.4|1696.2|1695.4|1695.8|1695.2|100
1736257150000|2025-01-07 13:39:10|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|1695.8|1695.2|0
1736257160000|2025-01-07 13:39:20|1696|1695.4|1695.6|1695|1696|1695.4|1695.6|1695|92
1736257170000|2025-01-07 13:39:30|1695.4|1695.2|1695.6|1695|1695.6|1695.2|1695.4|1694.8|1
1736257180000|2025-01-07 13:39:40|1695.4|1694.8|1695.4|1694.8|1695.6|1695|1695.4|1694.8|0
1736257200000|2025-01-07 13:40:00|1695.6|1695|1695.4|1694.8|1695.6|1695|1695.4|1694.8|0
1736257210000|2025-01-07 13:40:10|||||||||100
1736257220000|2025-01-07 13:40:20|1695.6|1695|1695|1694.6|1695.8|1695.2|1695|1694.6|2028
1736257240000|2025-01-07 13:40:40|1694.8|1694.4|1694.8|1694.2|1694.8|1694.4|1694.6|1694.2|0
1736257250000|2025-01-07 13:40:50|1695|1694.4|1695|1694.4|1695.2|1694.6|1695|1694.4|0
1736257260000|2025-01-07 13:41:00|1695.2|1694.8|1695|1694.6|1695.2|1694.8|1695|1694.6|0
1736257270000|2025-01-07 13:41:10|1694.8|1694.2|1695|1694.4|1695|1694.4|1694.8|1694.2|0
1736257320000|2025-01-07 13:42:00|1694.8|1694.2|1695|1694.4|1695.2|1694.6|1694.8|1694.2|0
1736257330000|2025-01-07 13:42:10|1695.2|1694.6|1694.6|1694|1695.2|1694.6|1694.4|1693.8|1318
1736257340000|2025-01-07 13:42:20|1694.4|1693.8|1694.6|1694|1694.8|1694.4|1694.4|1693.8|316
1736257350000|2025-01-07 13:42:30|1694.8|1694.4|1694.6|1694|1694.8|1694.4|1694.4|1693.8|0
1736257370000|2025-01-07 13:42:50|1694.4|1693.8|1694.2|1693.6|1694.4|1693.8|1694.2|1693.6|151
1736257390000|2025-01-07 13:43:10|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|287
1736257400000|2025-01-07 13:43:20|1694.2|1693.6|1694.2|1693.6|1694.4|1693.8|1694.2|1693.6|209
1736257410000|2025-01-07 13:43:30|1694.4|1693.8|1694.4|1693.8|1694.4|1693.8|1694.2|1693.6|0
1736257420000|2025-01-07 13:43:40|1694.2|1694|1694.4|1694|1694.4|1694|1694.2|1693.6|0
1736257430000|2025-01-07 13:43:50|1694.2|1693.8|1694.6|1694|1694.6|1694|1694.2|1693.8|1550
1736257440000|2025-01-07 13:44:00|1694.4|1693.8|1694.8|1694.2|1694.8|1694.4|1694.4|1693.8|2500
1736257450000|2025-01-07 13:44:10|1695.2|1694.6|1695.2|1694.6|1695.2|1694.8|1695|1694.4|1243
1736257460000|2025-01-07 13:44:20|1695||1695||1695||1695||0
1736257470000|2025-01-07 13:44:30|1695.2|1694.8|1695.4|1695|1695.6|1695|1695.2|1694.8|197
1736257480000|2025-01-07 13:44:40|1695.6|1694.8|1695.4|1695|1695.6|1695.2|1695.4|1694.6|1262
1736257500000|2025-01-07 13:45:00|1695.6|1694.2|1694.8|1694.2|1695.6|1694.4|1694.6|1694.2|568
1736257530000|2025-01-07 13:45:30|1694.6|1694|1694.2|1693.8|1694.6|1694|1694.2|1693.8|126
1736257540000|2025-01-07 13:45:40|1694.4|1694|1695|1694.4|1695|1694.4|1694.4|1694|0
1736257550000|2025-01-07 13:45:50|1694.8|1694.8|1695.2|1694.6|1695.4|1694.8|1694.8|1694.6|649
1736257560000|2025-01-07 13:46:00|1695.4|1694.8|1695.2|1694.6|1695.6|1694.8|1695.2|1694.6|0
1736257570000|2025-01-07 13:46:10|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|1695.4|1694.8|0
1736257580000|2025-01-07 13:46:20|1695.2|1694.6|1695.6|1695|1696|1695.4|1695.2|1694.6|209
1736257590000|2025-01-07 13:46:30|1696|1695.2|1696|1695.4|1696|1695.4|1695.8|1695.2|0
1736257600000|2025-01-07 13:46:40|1695.6|1695.6|1695.2|1694.6|1695.6|1695.6|1695.2|1694.6|0
1736257610000|2025-01-07 13:46:50|1695.4|1694.8|1695.2|1694.6|1695.6|1694.8|1695.2|1694.6|0
1736257620000|2025-01-07 13:47:00|1695.4|1694.4|1695|1694.4|1695.4|1694.8|1695|1694.4|0
1736257630000|2025-01-07 13:47:10|1695.2|1694.6|1695.6|1695|1695.6|1695|1695.2|1694.6|757
1736257640000|2025-01-07 13:47:20|1696|1695.4|1696|1695.4|1696.2|1695.6|1696|1695.4|764
1736257650000|2025-01-07 13:47:30|1696.2|1695.6|1696.2|1695.6|1696.2|1695.6|1696|1695.4|0
1736257660000|2025-01-07 13:47:40|1696|1695.4|1696.6|1696.2|1696.6|1696.2|1696|1695.4|139
1736257670000|2025-01-07 13:47:50|1696.8|1696|1696.8|1696.2|1697|1696.2|1696.6|1696|200
1736257680000|2025-01-07 13:48:00|1696.6|1696|1696.2|1695.6|1696.8|1696.2|1696.2|1695.6|1982
1736257690000|2025-01-07 13:48:10|1696.6|1696|1696.6|1696|1696.6|1696.2|1696.4|1695.8|346
1736257700000|2025-01-07 13:48:20|1696.4||1696.4||1696.4||1696.4||0
1736257710000|2025-01-07 13:48:30|1696.6|1696.2|1697|1696.4|1697|1696.4|1696.6|1696.2|99
1736257720000|2025-01-07 13:48:40|1696.8|1696.2|1697|1696.4|1697|1696.4|1696.8|1696.2|0
1736257730000|2025-01-07 13:48:50|1696.8|1696.2|1696.8|1696.4|1696.8|1696.4|1696.8|1696.2|0
1736257750000|2025-01-07 13:49:10|1697|1696.6|1696.8|1696.2|1697|1696.6|1696.8|1696.2|158
1736257760000|2025-01-07 13:49:20|1697|1696.4|1697.6|1697|1697.6|1697|1696.8|1696.2|1335
1736257770000|2025-01-07 13:49:30|1697.4|1696.6|1697.4|1696.8|1697.4|1696.8|1697.2|1696.6|0
1736257780000|2025-01-07 13:49:40|1697.2|1696.6|1697.2|1696.6|1697.4|1696.8|1697.2|1696.6|928
1736257790000|2025-01-07 13:49:50|1697|1696.8|1697.2|1696.6|1697.2|1696.8|1696.8|1696.2|598
1736257800000|2025-01-07 13:50:00|1697|1696.4|1697.2|1696.8|1697.2|1696.8|1697|1696.4|0
1736257810000|2025-01-07 13:50:10||1696.6||1696.6||1696.6||1696.6|0
1736257820000|2025-01-07 13:50:20|1697|1696.4|1696.8|1696.4|1697.2|1696.8|1696.8|1696.4|798
1736257830000|2025-01-07 13:50:30|1697.6|1697|1697.2|1696.6|1697.6|1697|1697.2|1696.6|3720
1736257840000|2025-01-07 13:50:40|1697.4|1696.8|1697|1696.4|1697.4|1696.8|1697|1696.4|886
1736257850000|2025-01-07 13:50:50|1697.2|1696.6|1697.2|1696.6|1697.2|1696.6|1697|1696.4|0
1736257860000|2025-01-07 13:51:00|1697|1696.4|1696.8|1696.4|1697|1696.6|1696.8|1696.4|0
1736257880000|2025-01-07 13:51:20|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.6|237
1736257890000|2025-01-07 13:51:30|1697.4|1697|1698|1697.2|1698.2|1697.6|1697.4|1697|1033
1736257900000|2025-01-07 13:51:40|1698.2|1697.4|1698.2|1697.6|1698.2|1697.6|1698.2|1697.4|0
1736257910000|2025-01-07 13:51:50|1698.2|1698|1698.4|1698|1698.4|1698|1698.2|1698|1442
1736257920000|2025-01-07 13:52:00|1698.2||1698.2||1698.2||1698.2||812
1736257930000|2025-01-07 13:52:10|1698|1697.8|1698|1697.6|1698.2|1697.8|1698|1697.6|898
1736257950000|2025-01-07 13:52:30|1697.8||1698||1698||1697.8||254
1736257960000|2025-01-07 13:52:40|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698|1697.6|23
1736257970000|2025-01-07 13:52:50|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1697.8|1697.6|2553
1736257980000|2025-01-07 13:53:00|1698||1698.2||1698.2||1698||415
1736258010000|2025-01-07 13:53:30|1698||1698||1698||1698||0
1736258020000|2025-01-07 13:53:40|1697.6|1697.4|1697.2|1697|1697.6|1697.4|1697.2|1697|1505
1736258040000|2025-01-07 13:54:00|1697.6|1697.2|1697.6|1697.2|1697.6|1697.4|1697.6|1697.2|242
1736258050000|2025-01-07 13:54:10||1697.4||1697.2||1697.4||1697.2|203
1736258060000|2025-01-07 13:54:20||1697.4||1697.4||1697.4||1697.4|50
1736258070000|2025-01-07 13:54:30|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|1697.8|1697.6|0
1736258080000|2025-01-07 13:54:40|1698||1697.8||1698||1697.8||131
1736258090000|2025-01-07 13:54:50||1697.4||1697.4||1697.4||1697.4|642
1736258100000|2025-01-07 13:55:00|1698|1697.6|1697.6|1697.4|1698|1697.6|1697.6|1697.4|312
1736258110000|2025-01-07 13:55:10|1697.8||1697.8||1697.8||1697.8||0
1736258130000|2025-01-07 13:55:30||1697.6||1697.6||1697.6||1697.6|0
1736258160000|2025-01-07 13:56:00|1698|1697.8|1698.6|1698.2|1698.8|1698.6|1698|1697.8|1149
1736258180000|2025-01-07 13:56:20|1698.8|1698.4|1698.8|1698.6|1698.8|1698.6|1698.8|1698.4|374
1736258190000|2025-01-07 13:56:30|1699.2|1698.8|1699.4|1699|1699.4|1699|1699.2|1698.8|1417
1736258210000|2025-01-07 13:56:50|1699|1698.8|1699|1698.8|1699|1698.8|1699|1698.8|1954
1736258220000|2025-01-07 13:57:00|1699.2|1699.2|1699.6|1699.2|1699.6|1699.2|1699.2|1699.2|0
1736258230000|2025-01-07 13:57:10|1699.4||1699.6||1699.6||1699.4||0
1736258240000|2025-01-07 13:57:20|1699.4|1698.8|1699|1698.8|1699.6|1699|1699|1698.8|1621
1736258250000|2025-01-07 13:57:30|1699.2||1699.2||1699.2||1699.2||0
1736258270000|2025-01-07 13:57:50|1699.6|1699|1699.6|1699.2|1699.8|1699.2|1699.6|1698.8|200
1736258280000|2025-01-07 13:58:00|1699.8||1699.8||1699.8||1699.8||0
1736258290000|2025-01-07 13:58:10|1699.6||1699.6||1699.6||1699.6||0
1736258310000|2025-01-07 13:58:30|1699.4||1699.6||1699.6||1699.4||0
1736258330000|2025-01-07 13:58:50|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1736258340000|2025-01-07 13:59:00|1699.6|1698.8|1699.4|1699|1699.6|1699|1699|1698.8|1889
1736258350000|2025-01-07 13:59:10|1699.2|1698.8|1699.2|1698.8|1699.4|1698.8|1699.2|1698.8|0
1736258360000|2025-01-07 13:59:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1736258380000|2025-01-07 13:59:40||1699.6||1699.4||1699.6||1699.4|0
1736258390000|2025-01-07 13:59:50|1699.6||1699.6||1699.6||1699.6||0
1736258400000|2025-01-07 14:00:00|1699.8|1699.2|1699.2|1698.8|1699.8|1699.2|1699.2|1698.8|297
1736258410000|2025-01-07 14:00:10|1698.8|1699|1699|1698.6|1699.2|1699|1698.8|1698.6|0
1736258420000|2025-01-07 14:00:20|1699.4|1699|1699.4|1699|1699.4|1699|1699.2|1699|3608
1736258440000|2025-01-07 14:00:40|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1133
1736258460000|2025-01-07 14:01:00|1699.4||1699.4||1699.4||1699.4||0
1736258470000|2025-01-07 14:01:10|1699|1698.8|1699|1698.6|1699|1698.8|1698.8|1698.6|836
1736258480000|2025-01-07 14:01:20|1698.8|1698.4|1698.4|1698.2|1698.8|1698.4|1698.4|1698.2|432
1736258490000|2025-01-07 14:01:30|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|0
1736258530000|2025-01-07 14:02:10|1698.2|1698.8|1699|1698.8|1699|1698.8|1698.2|1698.8|559
1736258550000|2025-01-07 14:02:30|1699.2|1699|1699.4|1699|1699.4|1699|1699.2|1699|3
1736258580000|2025-01-07 14:03:00|1699.2||1699.2||1699.2||1699.2||0
1736258590000|2025-01-07 14:03:10|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|9
1736258600000|2025-01-07 14:03:20|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|919
1736258610000|2025-01-07 14:03:30||1699||1698.8||1699||1698.8|828
1736258620000|2025-01-07 14:03:40|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1699|294
1736258630000|2025-01-07 14:03:50|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|1699.8|1699.6|614
1736258640000|2025-01-07 14:04:00|1700|1699.8|1700|1699.8|1700|1699.8|1700|1699.8|0
1736258660000|2025-01-07 14:04:20|1700.2|1700|1700.2|1700|1700.2|1700|1700.2|1700|200
1736258670000|2025-01-07 14:04:30|1700|1699.8|1700|1699.8|1700|1699.8|1700|1699.8|192
1736258680000|2025-01-07 14:04:40|1699.6|1699.2|1699.6|1699.2|1699.8|1699.2|1699.4|1699.2|2932
1736258690000|2025-01-07 14:04:50|1699.8||1699.8||1699.8||1699.6||0
1736258700000|2025-01-07 14:05:00|1699.6|1699|1699.6|1699.2|1700|1699.6|1699.2|1699|857
1736258710000|2025-01-07 14:05:10|1699.8||1699.8||1699.8||1699.8||0
1736258720000|2025-01-07 14:05:20|1700|1699.4|1699.8|1699.4|1700|1699.6|1699.6|1699.4|1432
1736258730000|2025-01-07 14:05:30|1700|1699.6|1700.2|1700|1700.2|1700|1700|1699.6|2221
1736258750000|2025-01-07 14:05:50|1700.4|1700.2|1700.4|1700|1700.4|1700.2|1700.4|1700|4126
1736258760000|2025-01-07 14:06:00|1700.2||1700.4||1700.4||1700.2||1287
1736258770000|2025-01-07 14:06:10|1700.2|1699.6|1700|1699.6|1700.2|1699.6|1700|1699.6|321
1736258790000|2025-01-07 14:06:30|1700.4|1700|1700.8|1700.4|1700.8|1700.4|1700.4|1700|1310
1736258800000|2025-01-07 14:06:40|1701.2|1700.8|1701.2|1700.8|1701.6|1701.2|1701.2|1700.8|730
1736258820000|2025-01-07 14:07:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1239
1736258840000|2025-01-07 14:07:20|1700.6|1700.2|1700|1699.8|1700.6|1700.2|1700|1699.8|2172
1736258850000|2025-01-07 14:07:30|1700.2|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.8|346
1736258860000|2025-01-07 14:07:40||1700||1700||1700||1700|0
1736258870000|2025-01-07 14:07:50|1700|1699.8|1700|1699.8|1700|1699.8|1700|1699.8|403
1736258880000|2025-01-07 14:08:00|1699.8|1699.6|1700.2|1699.8|1700.2|1699.8|1699.8|1699.6|180
1736258890000|2025-01-07 14:08:10|1700|1699.6|1699.4|1699|1700|1699.6|1699.4|1699|628
1736258900000|2025-01-07 14:08:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1121
1736258910000|2025-01-07 14:08:30||1699.2||1699.2||1699.2||1699.2|0
1736258920000|2025-01-07 14:08:40|1699.6|1699.4|1699.2|1698.8|1699.6|1699.4|1699.2|1698.8|583
1736258930000|2025-01-07 14:08:50|1699.4|1699|1699.4|1698.8|1699.6|1699|1699.4|1698.8|0
1736258940000|2025-01-07 14:09:00|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1736258950000|2025-01-07 14:09:10||1699||1699||1699||1699|0
1736258960000|2025-01-07 14:09:20|1699.4||1699.4||1699.4||1699.2||320
1736259000000|2025-01-07 14:10:00|1699.6|1699.2|1699.8|1699.2|1699.8|1699.2|1699.6|1699.2|1351
1736259010000|2025-01-07 14:10:10|1700|1699.4|1700.2|1699.8|1700.2|1699.8|1700|1699.4|514
1736259020000|2025-01-07 14:10:20|1700.4|1700|1700.2|1699.8|1700.4|1700|1700.2|1699.6|1119
1736259030000|2025-01-07 14:10:30|1700|1699.6|1700|1699.6|1700|1699.6|1700|1699.6|0
1736259070000|2025-01-07 14:11:10|||||||||276
1736259090000|2025-01-07 14:11:30||1699.8||1699.6||1699.8||1699.6|288
1736259110000|2025-01-07 14:11:50|1700.2|1699.8|1701|1700.6|1701|1700.6|1700.2|1699.8|1397
1736259120000|2025-01-07 14:12:00|1700.2|1699.8|1700.8|1700.2|1701|1700.4|1700.2|1699.8|1179
1736259130000|2025-01-07 14:12:10|1700.6||1700.8||1700.8||1700.6||0
1736259140000|2025-01-07 14:12:20||1700.4||1700.2||1700.4||1700.2|0
1736259150000|2025-01-07 14:12:30|1700.6|1699.8|1700.2|1699.8|1700.6|1699.8|1700.2|1699.8|0
1736259170000|2025-01-07 14:12:50|1700|1700|1700.6|1700|1700.6|1700|1700|1700|335
1736259180000|2025-01-07 14:13:00|1700.4|1699.8|1700.2|1699.8|1700.4|1699.8|1700.2|1699.8|0
1736259190000|2025-01-07 14:13:10|1700.4|1699.4|1699.8|1699.4|1700.4|1699.4|1699.8|1699.4|572
1736259200000|2025-01-07 14:13:20|1700.6|1699.6|1700.6|1700|1700.6|1700|1700.4|1699.6|0
1736259210000|2025-01-07 14:13:30|1700.4|1699.4|1700|1699.4|1700.4|1699.4|1699.8|1699.4|152
1736259220000|2025-01-07 14:13:40|1699.8|1699|1699|1698.6|1699.8|1699|1699|1698.6|1678
1736259230000|2025-01-07 14:13:50|1698.8|1698.4|1698.8|1698.2|1699|1698.4|1698.6|1698.2|803
1736259240000|2025-01-07 14:14:00||1698.4||1698.4||1698.4||1698.4|0
1736259250000|2025-01-07 14:14:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|0
1736259270000|2025-01-07 14:14:30|1698.4|1698|1698.4|1698.2|1698.6|1698.2|1698.4|1698|30
1736259280000|2025-01-07 14:14:40|1698.6|1697.6|1697.2|1697|1698.6|1697.6|1697.2|1697|3707
1736259290000|2025-01-07 14:14:50|1697.4|1697.2|1697.8|1697.4|1697.8|1697.4|1697.4|1697.2|596
1736259300000|2025-01-07 14:15:00|1698|1697.6|1697.8|1697.4|1698.4|1698|1697.8|1697.4|742
1736259310000|2025-01-07 14:15:10|1698|1697.6|1697.8|1697.4|1698|1697.6|1697.8|1697.4|422
1736259320000|2025-01-07 14:15:20|1698|1697.6|1697.8|1697.6|1698|1697.6|1697.8|1697.6|312
1736259330000|2025-01-07 14:15:30|1698.6|1697.4|1698.6|1698|1698.6|1698.2|1698.4|1697.4|1
1736259340000|2025-01-07 14:15:40|1698.4|1698.2|1698.6|1698|1698.6|1698.2|1698.4|1698|0
1736259350000|2025-01-07 14:15:50|1699|1698.2|1698.8|1698.4|1699|1698.4|1698.8|1698.2|1915
1736259370000|2025-01-07 14:16:10|1699|1698.6|1698.2|1698|1699|1698.6|1698.2|1698|719
1736259380000|2025-01-07 14:16:20|1698.8|1698.4|1698.4|1698|1698.8|1698.4|1698.4|1698|2255
1736259390000|2025-01-07 14:16:30|1698.2||1698.4||1698.4||1698.2||0
1736259400000|2025-01-07 14:16:40|1698.2|1697.8|1698.4|1697.8|1698.4|1697.8|1698.2|1697.8|85
1736259410000|2025-01-07 14:16:50|1698.2|1697.6|1698|1697.6|1698.4|1697.6|1698|1697.6|0
1736259420000|2025-01-07 14:17:00|1697.8||1697.8||1697.8||1697.8||0
1736259430000|2025-01-07 14:17:10|1698||1698||1698||1698||502
1736259440000|2025-01-07 14:17:20|||||||||2000
1736259450000|2025-01-07 14:17:30|1697.8||1697.8||1697.8||1697.8||0
1736259460000|2025-01-07 14:17:40|1698|1697.4|1698|1697.4|1698|1697.4|1698|1697.4|390
1736259470000|2025-01-07 14:17:50|1697.8||1698||1698||1697.8||0
1736259480000|2025-01-07 14:18:00|1698.6|1697.6|1699|1698.6|1699|1698.6|1698.6|1697.6|1230
1736259490000|2025-01-07 14:18:10|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|2
1736259500000|2025-01-07 14:18:20|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|0
1736259510000|2025-01-07 14:18:30||1698.4||1698.6||1698.6||1698.4|0
1736259520000|2025-01-07 14:18:40|1698.8|1698.4|1698.4|1698.2|1698.8|1698.6|1698.4|1698.2|1591
1736259530000|2025-01-07 14:18:50|1698.6|1698|1698.8|1698.2|1698.8|1698.2|1698.4|1698|107
1736259540000|2025-01-07 14:19:00|1698.6|1698|1698.4|1698|1698.6|1698|1698.4|1698|0
1736259550000|2025-01-07 14:19:10|1698.6||1698.6||1698.6||1698.4||0
1736259560000|2025-01-07 14:19:20|1698.4|1698.2|1698.8|1698.2|1698.8|1698.2|1698.4|1698.2|0
1736259570000|2025-01-07 14:19:30|1698.6||1698.6||1698.6||1698.6||0
1736259590000|2025-01-07 14:19:50|1698.8|1698.4|1699.8|1699.2|1699.8|1699.2|1698.8|1698.4|1337
1736259600000|2025-01-07 14:20:00||1699.4||1699.4||1699.4||1699.4|0
1736259610000|2025-01-07 14:20:10|1699.6|1699|1699.4|1698.8|1699.6|1699|1699.2|1698.8|1212
1736259620000|2025-01-07 14:20:20|1699.2|1699|1699.2|1699|1699.4|1699|1699.2|1699|0
1736259630000|2025-01-07 14:20:30|1699.4|1698.8|1699.2|1698.8|1699.4|1698.8|1699.2|1698.8|95
1736259640000|2025-01-07 14:20:40|1699|1698.6|1699|1698.4|1699|1698.6|1698.8|1698.4|2100
1736259650000|2025-01-07 14:20:50||1698.6||1698.6||1698.6||1698.6|0
1736259670000|2025-01-07 14:21:10|1699.4|1699|1698.4|1698|1699.4|1699|1698.4|1698|287
1736259680000|2025-01-07 14:21:20|1698.2||1698.4||1698.4||1698.2||0
1736259690000|2025-01-07 14:21:30|1698.8|1698.2|1699|1698.4|1699|1698.4|1698.8|1698.2|2130
1736259700000|2025-01-07 14:21:40|1698.8|1698.6|1698.8|1698.2|1699|1698.6|1698.8|1698.2|0
1736259710000|2025-01-07 14:21:50|1698.6||1698.8||1698.8||1698.6||0
1736259720000|2025-01-07 14:22:00|1699|1698.6|1699.6|1699.2|1699.6|1699.2|1699|1698.4|2891
1736259730000|2025-01-07 14:22:10|1699|1698.8|1699|1698.6|1699.2|1698.8|1698.8|1698.4|896
1736259740000|2025-01-07 14:22:20|1699.2|1698.8|1698.6|1698.4|1699.2|1698.8|1698.6|1698.4|615
1736259750000|2025-01-07 14:22:30|1698.8||1698.8||1698.8||1698.8||11
1736259760000|2025-01-07 14:22:40|1699|1698.6|1699.4|1698.8|1699.4|1698.8|1699|1698.4|407
1736259770000|2025-01-07 14:22:50|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|1699.2|1698.6|0
1736259780000|2025-01-07 14:23:00|1699|1698.8|1699|1698.6|1699.2|1698.8|1699|1698.6|527
1736259790000|2025-01-07 14:23:10|1699.2|1698.8|1699.2|1698.6|1699.4|1699|1699.2|1698.6|119
1736259810000|2025-01-07 14:23:30|1699||1699||1699.2||1699||0
1736259820000|2025-01-07 14:23:40|1698.8|1698.4|1698.8|1698.4|1699|1698.4|1698.6|1698.4|533
1736259840000|2025-01-07 14:24:00|1698.6||1698.6||1698.6||1698.6||0
1736259850000|2025-01-07 14:24:10|1698.8||1698.8||1698.8||1698.8||783
1736259860000|2025-01-07 14:24:20|1698.6||1698.8||1698.8||1698.6||920
1736259870000|2025-01-07 14:24:30|1699|1698.6|1698.8|1698.4|1699|1698.6|1698.8|1698.4|974
1736259880000|2025-01-07 14:24:40|1698.6||1698.6||1698.8||1698.6||973
1736259890000|2025-01-07 14:24:50|1698.8||1698.8||1698.8||1698.8||0
1736259900000|2025-01-07 14:25:00|1699|1698.6|1699.2|1698.8|1699.4|1698.8|1699|1698.6|1443
1736259910000|2025-01-07 14:25:10|1699.4|1699|1699.4|1699|1699.4|1699|1699.4|1699|0
1736259920000|2025-01-07 14:25:20|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|2
1736259930000|2025-01-07 14:25:30||1699.6||1699.6||1699.6||1699.4|2
1736259940000|2025-01-07 14:25:40|1699.6|1699.4|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|132
1736259950000|2025-01-07 14:25:50|1699.8|1699.4|1699.8|1699.6|1699.8|1699.6|1699.8|1699.2|1
1736259960000|2025-01-07 14:26:00|1700.2|1699.4|1700.6|1700.2|1701|1700.6|1700.2|1699.4|3263
1736259970000|2025-01-07 14:26:10|||||||||750
1736259980000|2025-01-07 14:26:20|1701|1700.4|1701|1700.6|1701|1700.6|1701|1700.2|589
1736259990000|2025-01-07 14:26:30|1700.8|1700.4|1700.6|1700.2|1700.8|1700.4|1700.6|1700.2|451
1736260000000|2025-01-07 14:26:40|1700.8|1700.4|1700.8|1700.2|1700.8|1700.4|1700.8|1700.2|0
1736260010000|2025-01-07 14:26:50|1700.6||1700.6||1700.6||1700.6||0
1736260020000|2025-01-07 14:27:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|404
1736260040000|2025-01-07 14:27:20|1700.6|1700.2|1700.8|1700.4|1700.8|1700.6|1700.6|1700.2|306
1736260050000|2025-01-07 14:27:30|1700.6|1700.6|1701.2|1701|1701.4|1701|1700.6|1700.6|3459
1736260060000|2025-01-07 14:27:40|1701.6|1701.2|1701.4|1701.2|1701.6|1701.4|1701.4|1701.2|180
1736260070000|2025-01-07 14:27:50|1701.6||1701.6||1701.6||1701.6||0
1736260080000|2025-01-07 14:28:00|1701.4||1701.6||1701.6||1701.4||75
1736260090000|2025-01-07 14:28:10|1701.4||1701.6||1701.6||1701.4||1463
1736260100000|2025-01-07 14:28:20|1702.4|1701.4|1702.2|1701.8|1702.8|1702.4|1702.2|1701.4|7428
1736260110000|2025-01-07 14:28:30|1702.6|1702|1702.4|1702|1702.6|1702.2|1702.4|1702|383
1736260120000|2025-01-07 14:28:40|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|111
1736260130000|2025-01-07 14:28:50||1702||1702||1702||1701.8|0
1736260140000|2025-01-07 14:29:00|1702.6|1702.2|1702|1701.8|1702.6|1702.2|1702|1701.8|774
1736260150000|2025-01-07 14:29:10|1702.2|1702|1702.2|1702|1702.2|1702|1702.2|1701.8|322
1736260180000|2025-01-07 14:29:40|1702.8|1702.6|1702.4|1702|1702.8|1702.6|1702.4|1702|8806
1736260190000|2025-01-07 14:29:50|1701.8|1701.6|1701|1700.8|1701.8|1701.6|1701|1700.6|184
1736260200000|2025-01-07 14:30:00|1701.2|1701|1701.2|1700.8|1701.2|1701|1701|1700.8|138
1736260210000|2025-01-07 14:30:10|1701|1701|1701.2|1701|1701.6|1701|1701|1701|975
1736260220000|2025-01-07 14:30:20|1701.4|1701.2|1701|1700.8|1701.6|1701.2|1701|1700.8|1000
1736260230000|2025-01-07 14:30:30|1700.8|1700.6|1698.8|1698.4|1700.8|1700.6|1698.4|1698.2|2464
1736260240000|2025-01-07 14:30:40|1698.6|1697.8|1698|1697.6|1698.6|1697.8|1697.6|1697|1807
1736260250000|2025-01-07 14:30:50|1697.8|1697|1697.2|1696.6|1697.8|1697.2|1697.2|1696.6|850
1736260260000|2025-01-07 14:31:00|1697|1696.8|1696.6|1696.2|1697.2|1696.8|1696.4|1696|8512
1736260270000|2025-01-07 14:31:10|1696.4|1696|1697.4|1697|1697.6|1697.2|1696.4|1696|3316
1736260280000|2025-01-07 14:31:20|1697.6|1697.2|1697.4|1696.8|1697.6|1697.2|1697|1696.6|1575
1736260290000|2025-01-07 14:31:30||1697||1697||1697||1697|173
1736260300000|2025-01-07 14:31:40|1697.2|1696.6|1697|1696.6|1697.2|1696.6|1696.8|1696.6|167
1736260310000|2025-01-07 14:31:50|1697.2|1696.8|1695.6|1695.4|1697.2|1696.8|1695.6|1695.4|3129
1736260320000|2025-01-07 14:32:00|1695.8|1695.8|1696|1695.6|1696.8|1696.2|1695.6|1695.4|2311
1736260330000|2025-01-07 14:32:10|1695.8|1695.4|1695.6|1695.4|1696|1695.6|1695.6|1695.2|455
1736260340000|2025-01-07 14:32:20|1696.6|1696.2|1696.6|1696|1696.6|1696.2|1696.4|1696|5
1736260350000|2025-01-07 14:32:30||1696.2||1696.2||1696.2||1696.2|3
1736260360000|2025-01-07 14:32:40|1697.2|1696.4|1696.6|1696.2|1697.2|1696.8|1696.6|1696.2|455
1736260370000|2025-01-07 14:32:50|1697.2|1696.8|1697.2|1696.6|1697.2|1696.8|1697|1696.6|309
1736260380000|2025-01-07 14:33:00|1697|1696.8|1697.2|1696.8|1697.2|1696.8|1697|1696.6|0
1736260390000|2025-01-07 14:33:10|1697.8|1697.4|1697.8|1697.4|1698.2|1697.8|1697.8|1697.4|1034
1736260400000|2025-01-07 14:33:20|1697.6|1697.2|1697.4|1697.2|1697.8|1697.2|1697.4|1697.2|0
1736260410000|2025-01-07 14:33:30|1697.2|1696.8|1697|1696.6|1697.2|1696.8|1697|1696.6|0
1736260420000|2025-01-07 14:33:40|1696.8|1696.2|1696.6|1696.4|1697|1696.4|1696.6|1696.2|160
1736260430000|2025-01-07 14:33:50|1696.8|1696.2|1696.6|1696.2|1697|1696.6|1696.6|1696.2|744
1736260440000|2025-01-07 14:34:00|1696.4|1695.8|1696.2|1695.8|1696.4|1695.8|1696.2|1695.8|807
1736260450000|2025-01-07 14:34:10|1696.4||1696.2||1696.4||1696||0
1736260460000|2025-01-07 14:34:20|1696|1695.6|1695.8|1695.4|1696|1695.6|1695.8|1695.4|36
1736260470000|2025-01-07 14:34:30|1696.2|1695.8|1696.2|1695.6|1696.4|1695.8|1696.2|1695.6|65
1736260480000|2025-01-07 14:34:40|1696|1695.8|1696.6|1696.2|1696.8|1696.4|1696|1695.8|668
1736260490000|2025-01-07 14:34:50|1696.8|1696.4|1696.6|1696.2|1696.8|1696.4|1696.6|1696.2|1666
1736260500000|2025-01-07 14:35:00|1696.8|1696.4|1696.6|1696|1697.4|1697|1696.6|1696|596
1736260510000|2025-01-07 14:35:10|1696.4|1695.8|1695.8|1695.4|1696.4|1695.8|1695.8|1695.4|18
1736260530000|2025-01-07 14:35:30|1695.6|1695.2|1695.8|1695.2|1695.8|1695.2|1695.4|1695|946
1736260540000|2025-01-07 14:35:40|1695.6|1695|1695|1694.6|1695.6|1695|1695|1694.6|372
1736260560000|2025-01-07 14:36:00||1694.8||1694.8||1694.8||1694.8|201
1736260570000|2025-01-07 14:36:10|1694.6|1694.2|1694.8|1694.4|1694.8|1694.6|1694.4|1694.2|1035
1736260590000|2025-01-07 14:36:30|1694.6|1694.2|1694.6|1694.2|1694.6|1694.4|1694.6|1694.2|110
1736260600000|2025-01-07 14:36:40|1694.8|1694.4|1694.8|1694.2|1694.8|1694.4|1694.6|1694.2|1331
1736260610000|2025-01-07 14:36:50|1694.6|1694.4|1694.6|1694.2|1694.8|1694.4|1694.6|1694.2|1019
1736260620000|2025-01-07 14:37:00|1694.4|1693.4|1692.4|1692|1694.6|1693.4|1692.4|1692|1189
1736260640000|2025-01-07 14:37:20|1692.2|1691.4|1692|1691.6|1692.2|1691.6|1691.8|1691.4|1072
1736260650000|2025-01-07 14:37:30|1691.8|1691.4|1691.2|1690.6|1691.8|1691.6|1691.2|1690.6|94
1736260660000|2025-01-07 14:37:40|1691.4|1690.8|1691.6|1691.2|1691.6|1691.2|1691.4|1690.8|810
1736260670000|2025-01-07 14:37:50|1691.8|1691.4|1691.8|1691.2|1692|1691.4|1691.8|1691.2|0
1736260680000|2025-01-07 14:38:00|1691.6|1690.8|1691.4|1691|1691.6|1691|1691.4|1690.8|0
1736260690000|2025-01-07 14:38:10|1691.2|1690.8|1692.4|1692|1692.4|1692|1691.2|1690.8|1518
1736260700000|2025-01-07 14:38:20|1692.2|1692.2|1691.4|1691|1692.4|1692.2|1691.4|1691|1336
1736260710000|2025-01-07 14:38:30|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691.4|1691|62
1736260720000|2025-01-07 14:38:40|1691.4|1691.2|1691.4|1691.2|1691.6|1691.2|1691.2|1691|0
1736260730000|2025-01-07 14:38:50|1691.2|1691|1691|1690.6|1691.2|1691|1691|1690.6|435
1736260740000|2025-01-07 14:39:00|1690.8|1690|1690.6|1690.2|1690.8|1690.2|1690.4|1690|580
1736260750000|2025-01-07 14:39:10|1690.4|1690|1690.4|1690|1690.6|1690|1690.2|1690|268
1736260760000|2025-01-07 14:39:20|1690.2|1690.2|1690.2|1689.8|1690.2|1690.2|1690.2|1689.6|1019
1736260770000|2025-01-07 14:39:30|1690|1689.6|1690|1689.6|1690|1689.6|1689.8|1689.4|11
1736260780000|2025-01-07 14:39:40|1689.8|1689.4|1689|1688.6|1689.8|1689.4|1689|1688.6|18
1736260790000|2025-01-07 14:39:50|1688.8|1688.4|1688.8|1688.4|1689|1688.6|1688.8|1688.4|0
1736260800000|2025-01-07 14:40:00|1688.6|1688.2|1688|1687.6|1688.6|1688.2|1687.6|1687.4|1492
1736260810000|2025-01-07 14:40:10|1688.2|1687.8|1688|1687.6|1688.2|1688|1688|1687.6|1077
1736260820000|2025-01-07 14:40:20|1688.4|1687.8|1689|1688.8|1689|1688.8|1688.4|1687.6|383
1736260830000|2025-01-07 14:40:30|1689.2|1689|1689|1688.4|1689.6|1689.2|1689|1688.4|413
1736260840000|2025-01-07 14:40:40|1688.8||1688.8||1688.8||1688.6||0
1736260850000|2025-01-07 14:40:50|1688.6|1688.6|1688.6|1688.4|1689|1688.6|1688.6|1688.4|834
1736260860000|2025-01-07 14:41:00|1688.4|1688.2|1688.4|1688|1688.6|1688.2|1688.2|1688|270
1736260870000|2025-01-07 14:41:10|1688.6|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|6
1736260880000|2025-01-07 14:41:20|1689|1688.6|1689.8|1689.6|1689.8|1689.6|1689|1688.6|2839
1736260890000|2025-01-07 14:41:30|1690|1689.8|1689.8|1689.4|1690|1689.8|1689.8|1689.4|3922
1736260900000|2025-01-07 14:41:40|1689.6||1689.8||1689.8||1689.6||0
1736260910000|2025-01-07 14:41:50|1689.6|1689.2|1689.2|1689|1689.6|1689.2|1689.2|1688.8|175
1736260920000|2025-01-07 14:42:00|1689|1688.8|1689.2|1689|1689.2|1689|1689|1688.8|365
1736260930000|2025-01-07 14:42:10|1689.4|1688.8|1689|1688.6|1689.4|1689|1689|1688.6|90
1736260940000|2025-01-07 14:42:20|1689.2|1688.8|1689.2|1689|1689.2|1689|1689.2|1688.6|1288
1736260950000|2025-01-07 14:42:30||1688.8||1688.8||1689||1688.8|490
1736260960000|2025-01-07 14:42:40|1689|1688.6|1688.2|1687.8|1689|1688.6|1688.2|1687.8|1824
1736260970000|2025-01-07 14:42:50|1688.4||1688.2||1688.4||1688.2||11
1736260980000|2025-01-07 14:43:00|1688|1687.6|1687.4|1687.2|1688|1687.6|1687.4|1687.2|0
1736260990000|2025-01-07 14:43:10|1687|1686.6|1686.6|1686.4|1687|1686.6|1686.6|1686.4|1300
1736261000000|2025-01-07 14:43:20|1686.4|1686|1686.6|1686.2|1686.8|1686.4|1686.4|1686|424
1736261040000|2025-01-07 14:44:00|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|538
1736261050000|2025-01-07 14:44:10|1687.6|1687|1687.6|1687|1687.6|1687|1687.6|1687|0
1736261060000|2025-01-07 14:44:20|1687.4||1687.4||1687.4||1687.2||823
1736261070000|2025-01-07 14:44:30|1687.2|1686.8|1686.6|1686.2|1687.2|1686.8|1686.6|1686.2|645
1736261080000|2025-01-07 14:44:40|1686.4|1685.6|1686.6|1686|1686.6|1686|1686|1685.6|3865
1736261090000|2025-01-07 14:44:50|1686.4|1686.4|1686.6|1686.4|1686.6|1686.4|1686.4|1686.2|0
1736261100000|2025-01-07 14:45:00|1686.8|1686.6|1688|1687.6|1688|1687.6|1686.8|1686.6|2397
1736261110000|2025-01-07 14:45:10|1687.8|1687.2|1688|1687.6|1688.2|1687.8|1687.6|1687.2|188
1736261120000|2025-01-07 14:45:20|1687.8|1687.2|1687.2|1686.8|1687.8|1687.2|1687|1686.8|642
1736261130000|2025-01-07 14:45:30|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|33
1736261140000|2025-01-07 14:45:40|1686.8|1685.6|1685.6|1685.2|1686.8|1685.6|1685.6|1685.2|972
1736261150000|2025-01-07 14:45:50|1685.8|1685.4|1685.4|1685|1685.8|1685.4|1685.4|1685|0
1736261160000|2025-01-07 14:46:00|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1736261170000|2025-01-07 14:46:10|1686|1685.4|1686|1685.6|1686|1685.6|1686|1685.4|100
1736261180000|2025-01-07 14:46:20|1686.6|1686|1686.8|1686.2|1686.8|1686.4|1686.4|1686|1124
1736261190000|2025-01-07 14:46:30|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.6|1948
1736261200000|2025-01-07 14:46:40|1687|1686.4|1687|1686.4|1687.2|1686.6|1686.8|1686.4|284
1736261210000|2025-01-07 14:46:50|1687.4|1686.6|1687.2|1686.8|1687.4|1686.8|1687.2|1686.6|0
1736261220000|2025-01-07 14:47:00|1687.4|1686.6|1686|1685.6|1687.4|1686.6|1686|1685.6|852
1736261230000|2025-01-07 14:47:10|1685.8|1685.4|1685.8|1685.2|1686|1685.4|1685.8|1685.2|582
1736261240000|2025-01-07 14:47:20|1686|1685.4|1685.8|1685.4|1686|1685.6|1685.8|1685.4|0
1736261250000|2025-01-07 14:47:30|1686.2|1685.6|1686.2|1685.6|1686.2|1685.6|1686.2|1685.6|18
1736261260000|2025-01-07 14:47:40|1686|1685.4|1686|1685.6|1686|1685.6|1685.8|1685.4|1777
1736261270000|2025-01-07 14:47:50|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|3
1736261280000|2025-01-07 14:48:00|1685.6|1685.2|1685.8|1685.4|1686|1685.4|1685.4|1685.2|3153
1736261290000|2025-01-07 14:48:10|1685.6|1685.6|1685.8|1685.4|1685.8|1685.6|1685.6|1685.2|163
1736261300000|2025-01-07 14:48:20|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.4|275
1736261310000|2025-01-07 14:48:30|1685.8|1685.4|1685.6|1685.2|1685.8|1685.6|1685.6|1685.2|0
1736261320000|2025-01-07 14:48:40|1685.4|1685|1685|1684.6|1685.4|1685|1685|1684.6|451
1736261330000|2025-01-07 14:48:50|1685.2|1685|1685.2|1684.6|1685.2|1685|1685.2|1684.6|370
1736261340000|2025-01-07 14:49:00||1684.8||1684.8||1685||1684.8|350
1736261350000|2025-01-07 14:49:10|1685|1684.6|1684|1683.6|1685|1684.6|1684|1683.6|10731
1736261360000|2025-01-07 14:49:20|1683.8|1683.2|1683.4|1683.2|1683.8|1683.2|1683.4|1683|875
1736261370000|2025-01-07 14:49:30|1683.2|1683|1683.4|1683|1683.4|1683|1683.2|1683|0
1736261380000|2025-01-07 14:49:40|1683.2|1682.6|1682.6|1682|1683.2|1682.6|1682.6|1682|1259
1736261390000|2025-01-07 14:49:50|1682.4||1682.2||1682.4||1682.2||0
1736261400000|2025-01-07 14:50:00|1682|1681.4|1681.8|1681.4|1682|1681.6|1681.8|1681.4|1562
1736261410000|2025-01-07 14:50:10|1681.6|1680.4|1681|1680.6|1681.6|1680.6|1680.6|1680.2|1149
1736261420000|2025-01-07 14:50:20|1681.6|1681.2|1680.6|1680.2|1681.6|1681.4|1680.6|1680|36
1736261430000|2025-01-07 14:50:30|1680.4|1680.4|1680.8|1680.4|1680.8|1680.4|1680.4|1680.2|20
1736261440000|2025-01-07 14:50:40|1681|1680.6|1680.6|1680.2|1681.2|1680.8|1680.6|1680.2|577
1736261450000|2025-01-07 14:50:50|1680.8|1680.4|1680.6|1680.2|1680.8|1680.4|1680.6|1680.2|774
1736261460000|2025-01-07 14:51:00|1680.4|1680|1680.8|1680.2|1680.8|1680.2|1680.4|1680|637
1736261470000|2025-01-07 14:51:10|1681.2|1680.4|1681.8|1681.2|1681.8|1681.4|1681.2|1680.4|2704
1736261480000|2025-01-07 14:51:20|1681.6|1681.4|1681.6|1681.2|1681.6|1681.4|1681.4|1681|511
1736261490000|2025-01-07 14:51:30|1681.4|1681.6|1682|1681.6|1682|1681.6|1681.4|1681.6|68
1736261500000|2025-01-07 14:51:40||1681.4||1681.6||1681.6||1681.4|0
1736261510000|2025-01-07 14:51:50|1681|1680.6|1681.2|1680.8|1681.2|1680.8|1681|1680.6|18
1736261520000|2025-01-07 14:52:00|1681|1680.6|1680.4|1680|1681|1680.6|1680.2|1680|365
1736261530000|2025-01-07 14:52:10|1680.2|1680.4|1681|1680.4|1681|1680.4|1680.2|1680.2|0
1736261540000|2025-01-07 14:52:20|1681.2|1680.6|1681|1680.6|1681.2|1680.6|1681|1680.4|0
1736261560000|2025-01-07 14:52:40|1680.8|1680.2|1680.8|1680.4|1680.8|1680.4|1680.6|1680.2|1598
1736261570000|2025-01-07 14:52:50|1681.2|1680.8|1681.2|1680.6|1681.2|1680.8|1681.2|1680.6|87
1736261580000|2025-01-07 14:53:00|1682|1680.8|1682.2|1681.8|1682.4|1681.8|1682|1680.8|536
1736261590000|2025-01-07 14:53:10|1682.4|1681.4|1681.6|1681|1682.4|1681.4|1681.4|1681|200
1736261600000|2025-01-07 14:53:20|1681.4|1681.2|1681.2|1681|1681.4|1681.2|1681.2|1680.8|291
1736261610000|2025-01-07 14:53:30|1681|1680.8|1681|1680.8|1681.2|1680.8|1681|1680.8|32
1736261620000|2025-01-07 14:53:40|1680.8|1680.6|1680.6|1680.4|1681.2|1680.8|1680.6|1680.4|202
1736261630000|2025-01-07 14:53:50|1680.4|1680.2|1680.4|1680.2|1680.6|1680.2|1680|1679.6|1211
1736261640000|2025-01-07 14:54:00|1680.6|1680|1680.2|1679.8|1680.6|1680|1680|1679.8|727
1736261650000|2025-01-07 14:54:10||1680||1679.8||1680||1679.8|0
1736261660000|2025-01-07 14:54:20|1680.4|1680.2|1680.4|1680.2|1680.6|1680.2|1680|1680|374
1736261670000|2025-01-07 14:54:30|1680.8|1680.4|1680.8|1680.4|1681.2|1680.8|1680.6|1680.2|2023
1736261680000|2025-01-07 14:54:40|1681|1680.6|1680.8|1680.4|1681|1680.8|1680.8|1680.4|1105
1736261690000|2025-01-07 14:54:50|1680.6|1680|1680.4|1680.2|1680.6|1680.2|1680.4|1680|921
1736261700000|2025-01-07 14:55:00|1680.2|1680|1680.4|1680|1680.4|1680.2|1680.2|1680|3948
1736261710000|2025-01-07 14:55:10|1681|1680.2|1680.8|1680.4|1681|1680.4|1680.8|1680|418
1736261720000|2025-01-07 14:55:20|1680.6|1680.8|1681|1680.8|1681|1680.8|1680.6|1680.8|204
1736261730000|2025-01-07 14:55:30|1681.2|1680.6|1681.4|1680.8|1681.4|1680.8|1681.2|1680.6|752
1736261740000|2025-01-07 14:55:40||1681||1681||1681.2||1681|0
1736261750000|2025-01-07 14:55:50|1681.6|1681.2|1681.2|1680.8|1681.6|1681.2|1681|1680.6|2
1736261760000|2025-01-07 14:56:00|1681||1681||1681||1681||11
1736261770000|2025-01-07 14:56:10|1681.2|1681|1681.4|1681.2|1681.6|1681.2|1681.2|1681|653
1736261780000|2025-01-07 14:56:20|1681.2|1681|1681|1680.6|1681.2|1681|1681|1680.6|337
1736261790000|2025-01-07 14:56:30|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1736261800000|2025-01-07 14:56:40|1681.4|1681|1681.4|1681|1681.6|1681|1681.2|1681|0
1736261810000|2025-01-07 14:56:50|1681.6|1681.2|1681.8|1681.6|1682|1681.6|1681.6|1681.2|2288
1736261820000|2025-01-07 14:57:00|1682|1681.2|1681.4|1681|1682|1681.2|1681.4|1681|2807
1736261830000|2025-01-07 14:57:10|1681.6|1681.2|1681.4|1681|1681.6|1681.2|1681.2|1681|377
1736261840000|2025-01-07 14:57:20|1681.6||1681.4||1681.6||1681.4||0
1736261850000|2025-01-07 14:57:30|1681.2||1681.2||1681.2||1681.2||0
1736261860000|2025-01-07 14:57:40|1681.4|1681.2|1682.4|1682.2|1682.4|1682.2|1681.4|1681|431
1736261870000|2025-01-07 14:57:50|1682.6||1682.6||1682.6||1682.4||1387
1736261880000|2025-01-07 14:58:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|793
1736261890000|2025-01-07 14:58:10|1682.2|1682.2|1682.2|1682|1682.2|1682.2|1682.2|1682|1945
1736261900000|2025-01-07 14:58:20|1682.4||1682.4||1682.4||1682.4||0
1736261920000|2025-01-07 14:58:40||1682.2||1682.2||1682.2||1682.2|0
1736261930000|2025-01-07 14:58:50|1682.6|1682|1682.6|1682|1682.6|1682.2|1682.6|1682|4
1736261950000|2025-01-07 14:59:10|1683|1682.2|1683|1682.4|1683|1682.4|1683|1682.2|612
1736261960000|2025-01-07 14:59:20||1682.6||1682.6||1682.6||1682.6|0
1736261970000|2025-01-07 14:59:30|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|645
1736261980000|2025-01-07 14:59:40|1683|1683|1683.6|1683|1683.6|1683|1683|1682.8|2252
1736261990000|2025-01-07 14:59:50|1684|1683.2|1684.2|1683.4|1684.2|1683.4|1684|1683.2|158
1736262000000|2025-01-07 15:00:00|1685.8|1684.6|1689.2|1687.6|1689.2|1687.6|1685.6|1684.4|2728
1736262010000|2025-01-07 15:00:10|1688.6|1686.6|1688|1687.2|1689|1687.6|1688|1686.6|344
1736262020000|2025-01-07 15:00:20|1687.8|1686.6|1686.4|1685.6|1687.8|1686.6|1686.4|1685.4|590
1736262030000|2025-01-07 15:00:30|1685.6|1684.8|1685.6|1684.8|1686|1685.6|1685.4|1684.8|187
1736262040000|2025-01-07 15:00:40|1685.2|1684.6|1685.4|1685|1685.4|1685|1684.8|1684|2160
1736262050000|2025-01-07 15:00:50|1686.6|1686|1687|1686.2|1687.4|1686.8|1686.4|1685.8|466
1736262060000|2025-01-07 15:01:00|1686.8|1685.6|1684.8|1684|1686.8|1685.8|1684.8|1684|79
1736262070000|2025-01-07 15:01:10|1684.6|1684.2|1684.8|1684.4|1684.8|1684.4|1684.4|1683.8|352
1736262080000|2025-01-07 15:01:20|1684.6|1684|1684.6|1684|1684.8|1684.2|1684.4|1683.8|0
1736262090000|2025-01-07 15:01:30|1684.4|1683.8|1684.6|1683.8|1684.8|1684.2|1684.4|1683.8|365
1736262100000|2025-01-07 15:01:40|1684.4|1682.6|1683.4|1683|1684.4|1683|1683.2|1682.6|64
1736262110000|2025-01-07 15:01:50|1683.2|1682.8|1683|1682.6|1683.4|1682.8|1683|1682.6|28
1736262120000|2025-01-07 15:02:00|1682.2|1681.6|1683|1682.4|1683.4|1682.8|1682|1681.4|724
1736262130000|2025-01-07 15:02:10|1682.8|1682.2|1682|1681.4|1682.8|1682.2|1681.6|1681|5309
1736262140000|2025-01-07 15:02:20|1681.8|1681|1681.4|1681.2|1682.2|1681.6|1681.4|1680.8|1367
1736262150000|2025-01-07 15:02:30|1681.8|1681.6|1682.6|1682.2|1682.6|1682.2|1681.8|1681.4|437
1736262160000|2025-01-07 15:02:40|1683|1682|1682.4|1681.8|1683|1682.4|1682.4|1681.8|8
1736262170000|2025-01-07 15:02:50|1682.2|1681.6|1682.8|1682.2|1682.8|1682.2|1682.2|1681.4|8
1736262180000|2025-01-07 15:03:00|1683|1682.6|1682.8|1682.2|1683|1682.6|1682.8|1682.2|898
1736262190000|2025-01-07 15:03:10|1683|1682.4|1683|1682.4|1683|1682.6|1682.6|1682.2|0
1736262200000|2025-01-07 15:03:20|1682.8|1682.6|1683.4|1682.8|1683.8|1683.2|1682.8|1682.6|0
1736262210000|2025-01-07 15:03:30|1683.2|1682.4|1683.8|1683.4|1683.8|1683.4|1683|1682.4|364
1736262220000|2025-01-07 15:03:40|1684.2|1683.6|1684.2|1683.8|1684.2|1684|1684|1683.6|8
1736262230000|2025-01-07 15:03:50|1684.8|1684.2|1685.2|1685|1685.2|1685|1684.8|1684.2|6
1736262240000|2025-01-07 15:04:00|1685.4|1684.8|1684.8|1684.4|1685.4|1685|1684.8|1684.2|371
1736262250000|2025-01-07 15:04:10|1684.6|1684.2|1684.4|1684|1684.8|1684.2|1684.2|1683.8|357
1736262260000|2025-01-07 15:04:20|1684.6|1684.2|1683.6|1683|1684.6|1684.2|1683.4|1682.8|1463
1736262270000|2025-01-07 15:04:30|1683.4|1682.8|1683.4|1683|1683.6|1683|1683.2|1682.8|1345
1736262280000|2025-01-07 15:04:40|1683.6|1682.4|1683|1682.4|1683.6|1682.4|1682.8|1682.4|41
1736262290000|2025-01-07 15:04:50|1683.2|1682.6|1683.2|1682.6|1683.2|1682.6|1683|1682.4|4632
1736262300000|2025-01-07 15:05:00|1683|1682.4|1682.6|1682.2|1683.2|1682.6|1682.6|1682.2|728
1736262310000|2025-01-07 15:05:10|1682.4|1681.8|1683.6|1683.2|1683.6|1683.2|1682.2|1681.8|196
1736262320000|2025-01-07 15:05:20|1683.8|1683|1683.4|1682.8|1683.8|1683.2|1683.4|1682.8|200
1736262330000|2025-01-07 15:05:30|1683.2|1683|1684|1683.4|1684|1683.4|1683.2|1683|3
1736262340000|2025-01-07 15:05:40|1684.6|1684.2|1684.4|1683.8|1684.6|1684.2|1684.2|1683.8|3165
1736262350000|2025-01-07 15:05:50|1684.2|1684.2|1684.2|1683.8|1684.6|1684.2|1684.2|1683.8|247
1736262360000|2025-01-07 15:06:00|1684.4|1684|1683.4|1683.2|1684.4|1684|1683.4|1683.2|991
1736262370000|2025-01-07 15:06:10|1683.6|1683.4|1684.4|1684|1684.4|1684|1683.6|1683.2|679
1736262380000|2025-01-07 15:06:20|1684.2|1683.4|1683.6|1683.2|1684.2|1683.6|1683.6|1683.2|100
1736262390000|2025-01-07 15:06:30|1683.4|1683|1683.8|1683.2|1684|1683.4|1683.4|1683|100
1736262400000|2025-01-07 15:06:40|1684.2|1683.4|1684.4|1683.8|1684.6|1684|1684.2|1683.4|2
1736262410000|2025-01-07 15:06:50|1684.2|1683.6|1684.2|1683.6|1684.2|1683.6|1683.8|1683.2|200
1736262420000|2025-01-07 15:07:00|1684.4|1683.8|1684.6|1684|1684.6|1684.2|1684.4|1683.8|0
1736262430000|2025-01-07 15:07:10|1684.4|1683.6|1683.6|1683.4|1684.6|1683.6|1683.6|1683.4|0
1736262440000|2025-01-07 15:07:20|1683.8|1683.2|1683.8|1683.4|1684|1683.6|1683.8|1683.2|2164
1736262450000|2025-01-07 15:07:30|1683.6|1683.2|1684.6|1684.4|1684.6|1684.4|1683.6|1683.2|1412
1736262460000|2025-01-07 15:07:40|1685|1684.2|1684.4|1683.8|1685|1684.6|1684.2|1683.8|27
1736262470000|2025-01-07 15:07:50|1684.2|1683.6|1684|1683.6|1684.4|1683.8|1683.8|1683.4|502
1736262480000|2025-01-07 15:08:00|1684.2|1683.8|1683.4|1683|1684.4|1684|1683.2|1683|1580
1736262490000|2025-01-07 15:08:10|1683.6|1683.2|1684|1683.4|1684.2|1683.8|1683.6|1683.2|122
1736262500000|2025-01-07 15:08:20|1683.8|1683|1683.6|1683|1683.8|1683|1683.4|1683|219
1736262510000|2025-01-07 15:08:30|1683.4||1683.6||1683.6||1683.4||0
1736262520000|2025-01-07 15:08:40|1683.4||1683.4||1683.6||1683.4||0
1736262530000|2025-01-07 15:08:50|1683.2|1682.8|1683|1682.6|1683.2|1682.8|1683|1682.6|503
1736262540000|2025-01-07 15:09:00|1682.8|1682.8|1683.4|1682.8|1683.4|1682.8|1682.8|1682.8|200
1736262550000|2025-01-07 15:09:10|1683.2|1682.6|1682.8|1682.2|1683.2|1682.6|1682.2|1681.8|562
1736262560000|2025-01-07 15:09:20|1682.6|1682.4|1682.6|1682|1682.8|1682.4|1682.6|1682|2255
1736262570000|2025-01-07 15:09:30|1682.8|1682.2|1682.4|1682|1682.8|1682.2|1682.4|1682|0
1736262580000|2025-01-07 15:09:40|1682.6|1682.2|1683.4|1683|1683.6|1683.2|1682.6|1682.2|6548
1736262590000|2025-01-07 15:09:50|1683.2|1683.2|1682.4|1681.8|1683.6|1683.4|1682.2|1681.8|15
1736262600000|2025-01-07 15:10:00|1682.6|1682|1682.2|1681.6|1682.6|1682|1682.2|1681.6|0
1736262610000|2025-01-07 15:10:10|1681.6|1681.8|1681.6|1681.4|1682|1681.8|1681.6|1681.4|20
1736262620000|2025-01-07 15:10:20|1682.2|1681.8|1682|1681.6|1682.2|1681.8|1681.8|1681.4|316
1736262630000|2025-01-07 15:10:30|1681.8|1681.4|1682|1681.4|1682.2|1681.8|1681.8|1681.4|3504
1736262640000|2025-01-07 15:10:40|1682.2|1681.6|1682|1681.4|1682.2|1681.6|1682|1681.4|467
1736262650000|2025-01-07 15:10:50|1682.8|1681.6|1682.8|1682.4|1682.8|1682.6|1682.8|1681.4|920
1736262660000|2025-01-07 15:11:00|1682.6|1682.2|1683.4|1683|1683.6|1683|1682.2|1681.8|232
1736262670000|2025-01-07 15:11:10|1683.6|1682.8|1683.4|1682.8|1683.6|1683.2|1683.2|1682.8|189
1736262680000|2025-01-07 15:11:20|1683.2|1682.6|1683.4|1682.8|1683.6|1683|1683.2|1682.6|0
1736262690000|2025-01-07 15:11:30|1683.6|1683|1683.6|1683.4|1683.6|1683.4|1683.6|1683|12
1736262700000|2025-01-07 15:11:40|1683.4|1683|1683.2|1682.8|1683.6|1683|1683.2|1682.8|596
1736262710000|2025-01-07 15:11:50|1683|1682.2|1682.4|1681.8|1683.2|1682.2|1682.2|1681.8|1385
1736262720000|2025-01-07 15:12:00|1682.2|1682|1682|1681.8|1682.4|1682|1682|1681.8|19
1736262730000|2025-01-07 15:12:10|1682.4|1682|1682.6|1682.2|1682.8|1682.4|1682.4|1682|453
1736262740000|2025-01-07 15:12:20|1682.8|1682.4|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|9
1736262750000|2025-01-07 15:12:30|1683|1682.4|1682.8|1682.2|1683|1682.4|1682.8|1682.2|1557
1736262760000|2025-01-07 15:12:40|1683|1682.4|1684|1683.6|1684|1683.6|1683|1682.4|202
1736262770000|2025-01-07 15:12:50|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684|1683.6|2848
1736262780000|2025-01-07 15:13:00|1684.4|1684|1684.2|1683.8|1684.4|1684|1684.2|1683.8|2
1736262790000|2025-01-07 15:13:10|1684.4||1684.2||1684.4||1684.2||0
1736262800000|2025-01-07 15:13:20|1684|1683.2|1683.6|1683.2|1684|1683.2|1683.6|1683.2|0
1736262810000|2025-01-07 15:13:30|1683.4|1682.8|1683.6|1683.2|1683.6|1683.2|1683.2|1682.8|690
1736262820000|2025-01-07 15:13:40|1683.8|1683.4|1683.4|1683|1683.8|1683.4|1683.4|1683|2150
1736262830000|2025-01-07 15:13:50|1683.2|1682.8|1683.6|1683.2|1683.6|1683.2|1683.2|1682.8|2266
1736262840000|2025-01-07 15:14:00|1683.8|1683.4|1683.8|1683.4|1683.8|1683.4|1683.8|1683.2|500
1736262850000|2025-01-07 15:14:10|1684|1683.2|1684|1683.6|1684|1683.6|1683.8|1683.2|0
1736262860000|2025-01-07 15:14:20|1683.8|1683.2|1683.4|1682.8|1684|1683.2|1683.2|1682.8|540
1736262870000|2025-01-07 15:14:30|1683.2|1683|1683.4|1682.8|1683.4|1683|1683.2|1682.8|0
1736262880000|2025-01-07 15:14:40|1683.2|1683|1683.2|1682.8|1683.2|1683|1683.2|1682.8|0
1736262890000|2025-01-07 15:14:50|1683.4|1683|1683.2|1683|1683.4|1683|1683.2|1682.8|0
1736262900000|2025-01-07 15:15:00|1683|1682.8|1681.6|1681.2|1683.4|1683|1681.6|1681.2|1982
1736262910000|2025-01-07 15:15:10|1681.8|1681.4|1682.2|1681.6|1682.2|1681.8|1681.8|1681.4|294
1736262920000|2025-01-07 15:15:20|1682|1681.8|1682|1681.6|1682.2|1681.8|1682|1681.6|0
1736262930000|2025-01-07 15:15:30||1681.8||1681.4||1681.8||1681.4|708
1736262940000|2025-01-07 15:15:40|1681.8||1681.8||1681.8||1681.6||244
1736262950000|2025-01-07 15:15:50|1681.6|1681|1681.2|1680.8|1681.6|1681|1681|1680.8|12
1736262960000|2025-01-07 15:16:00|1681.4|1681|1681|1680.8|1681.4|1681|1681|1680.8|0
1736262970000|2025-01-07 15:16:10|1680.8|1680.4|1681.2|1680.6|1681.2|1680.8|1680.8|1680.4|988
1736262980000|2025-01-07 15:16:20|1681|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.6|121
1736262990000|2025-01-07 15:16:30|1681.4|1681|1681|1680.6|1681.6|1681|1680.8|1680.6|0
1736263000000|2025-01-07 15:16:40|1680.8|1680.8|1682.6|1682.2|1682.6|1682.2|1680.8|1680.8|1593
1736263010000|2025-01-07 15:16:50|1682.4|1682|1681.6|1681.4|1682.4|1682|1681.6|1681.4|39
1736263020000|2025-01-07 15:17:00|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|128
1736263030000|2025-01-07 15:17:10|1681.8|1681.4|1681.6|1681.4|1682|1681.6|1681.6|1681.4|272
1736263040000|2025-01-07 15:17:20|1681.4|1681|1680.4|1680|1681.4|1681|1680.4|1680|6645
1736263050000|2025-01-07 15:17:30|1680.2|1679.8|1680|1679.4|1680.2|1679.8|1679|1678.8|312
1736263060000|2025-01-07 15:17:40|1679.8|1679.6|1680.2|1679.6|1680.4|1680|1679.8|1679.6|4
1736263070000|2025-01-07 15:17:50|1680|1679.4|1679.8|1679.2|1680|1679.4|1679.8|1679.2|0
1736263080000|2025-01-07 15:18:00|1679.6|1679|1679.8|1679.6|1679.8|1679.6|1679.2|1679|713
1736263090000|2025-01-07 15:18:10|1680.2|1679.4|1681|1680.4|1681|1680.4|1680.2|1679.4|931
1736263100000|2025-01-07 15:18:20|1681.2|1680.6|1681.6|1681.4|1681.8|1681.4|1681.2|1680.6|1231
1736263110000|2025-01-07 15:18:30|1681.8||1681.8||1681.8||1681.6||0
1736263120000|2025-01-07 15:18:40|1681.6|1681|1681.2|1680.8|1681.8|1681|1681.2|1680.8|0
1736263130000|2025-01-07 15:18:50|1681.4|1681|1681|1680.6|1681.6|1681|1681|1680.6|0
1736263140000|2025-01-07 15:19:00|1681.2|1680.8|1681.2|1680.8|1681.8|1681.4|1681.2|1680.8|0
1736263150000|2025-01-07 15:19:10|1681.4|1680.6|1681.4|1680.8|1681.4|1680.8|1681|1680.6|0
1736263160000|2025-01-07 15:19:20|1681.6|1681|1681.4|1681|1681.8|1681.2|1681.4|1681|0
1736263170000|2025-01-07 15:19:30|1681.6|1681.2|1681.4|1681|1681.6|1681.2|1681.4|1681|0
1736263180000|2025-01-07 15:19:40|1681.2|1681.2|1681.6|1681.2|1681.6|1681.2|1681.2|1681.2|1
1736263190000|2025-01-07 15:19:50|1681.4||1681.6||1681.6||1681.4||0
1736263200000|2025-01-07 15:20:00|1681.8|1681.4|1683.4|1683|1683.4|1683|1681.8|1681.4|3179
1736263210000|2025-01-07 15:20:10|1683.8|1683.2|1684|1683.6|1684|1683.6|1683.6|1683.2|323
1736263220000|2025-01-07 15:20:20|1684.2|1683.4|1684.6|1684.2|1684.6|1684.2|1684.2|1683.4|106
1736263230000|2025-01-07 15:20:30|1684.8||1684.8||1684.8||1684.8||0
1736263240000|2025-01-07 15:20:40|1684.6|1684.4|1684.8|1684.4|1684.8|1684.6|1684.6|1684.2|1533
1736263250000|2025-01-07 15:20:50|1685.4|1684.6|1685.4|1685|1685.4|1685|1685.4|1684.4|48
1736263260000|2025-01-07 15:21:00|1685.6|1685.2|1685.8|1685.4|1685.8|1685.4|1685.6|1685|0
1736263270000|2025-01-07 15:21:10|1686.2|1685.8|1685.8|1685.4|1686.2|1685.8|1685.8|1685.4|468
1736263280000|2025-01-07 15:21:20|1686|1685.6|1685.6|1685.2|1686|1685.6|1685.4|1685|3245
1736263290000|2025-01-07 15:21:30|1686|1685.4|1686.2|1685.6|1686.2|1685.8|1686|1685.4|522
1736263300000|2025-01-07 15:21:40|1686|1685.8|1685.6|1685.2|1686|1685.8|1685.4|1685.2|407
1736263310000|2025-01-07 15:21:50|1686|1685.6|1686.2|1685.8|1686.4|1686|1686|1685.6|1179
1736263320000|2025-01-07 15:22:00|1686|1685.4|1686.2|1686|1686.2|1686|1685.4|1685|634
1736263330000|2025-01-07 15:22:10|1686.4||1686.4||1686.4||1686.4||750
1736263340000|2025-01-07 15:22:20|1686.6|1686.2|1685.6|1685.2|1686.6|1686.2|1685.6|1685.2|177
1736263350000|2025-01-07 15:22:30|1685.4|1685|1685.6|1685.2|1685.8|1685.4|1685.4|1685|84
1736263360000|2025-01-07 15:22:40|1685.8|1685.4|1686|1685.6|1686|1685.6|1685.8|1685.4|221
1736263370000|2025-01-07 15:22:50|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686.2|1685.6|1005
1736263380000|2025-01-07 15:23:00|1686.4|1686|1686.4|1686|1686.4|1686|1686.2|1685.8|201
1736263390000|2025-01-07 15:23:10|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|0
1736263400000|2025-01-07 15:23:20|1687.2|1686.4|1687.4|1687.2|1687.6|1687.4|1687.2|1686.4|1502
1736263410000|2025-01-07 15:23:30|1687.2|1687|1687.2|1686.8|1687.4|1687|1686.8|1686.4|2054
1736263430000|2025-01-07 15:23:50|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|56
1736263440000|2025-01-07 15:24:00|1687.2|1687.2|1687.8|1687.4|1687.8|1687.4|1687.2|1687.2|792
1736263450000|2025-01-07 15:24:10|1688|1687.6|1688.2|1688|1688.4|1688|1688|1687.6|1312
1736263460000|2025-01-07 15:24:20|1688.4|1688.2|1688.6|1688.2|1688.6|1688.2|1688.4|1688.2|28
1736263470000|2025-01-07 15:24:30|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|30
1736263480000|2025-01-07 15:24:40|1688.6|1688.6|1688.8|1688.6|1688.8|1688.6|1688.6|1688.6|0
1736263500000|2025-01-07 15:25:00|1689.2|1688.8|1689.8|1689.6|1689.8|1689.6|1689.2|1688.8|1606
1736263510000|2025-01-07 15:25:10|1690|1690|1690.4|1690|1690.4|1690|1690|1689.6|464
1736263520000|2025-01-07 15:25:20|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1689.8|1689.4|1304
1736263540000|2025-01-07 15:25:40|1690.6|1690.2|1691|1690.6|1691|1690.6|1690.6|1690.2|1105
1736263550000|2025-01-07 15:25:50|1691.2|1690.8|1690.8|1690.4|1691.2|1690.8|1690.8|1690.4|590
1736263560000|2025-01-07 15:26:00|1691.2|1690.8|1691.4|1691|1691.4|1691|1691.2|1690.8|262
1736263570000|2025-01-07 15:26:10|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|0
1736263580000|2025-01-07 15:26:20|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|310
1736263590000|2025-01-07 15:26:30|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|28
1736263600000|2025-01-07 15:26:40|1691.4|1691|1691.4|1691|1691.6|1691|1691.2|1691|890
1736263610000|2025-01-07 15:26:50||1691.2||1691||1691.2||1691|105
1736263620000|2025-01-07 15:27:00||1691.2||1691||1691.2||1691|0
1736263630000|2025-01-07 15:27:10|1691.8|1691.2|1691.8|1691.4|1691.8|1691.4|1691.6|1691.2|138
1736263640000|2025-01-07 15:27:20||1691.6||1691.6||1691.6||1691.6|0
1736263650000|2025-01-07 15:27:30|1691.6|1691.4|1692|1691.8|1692.2|1691.8|1691.6|1691.4|801
1736263660000|2025-01-07 15:27:40|1692.2|1691.6|1692.4|1692|1692.4|1692|1691.8|1691.6|755
1736263670000|2025-01-07 15:27:50|1692.2|1692.2|1692.2|1691.8|1692.2|1692.2|1692.2|1691.6|935
1736263680000|2025-01-07 15:28:00|1692|1691.4|1691|1690.6|1692|1691.4|1690.8|1690.6|761
1736263690000|2025-01-07 15:28:10|1691.2||1691||1691.2||1691||0
1736263700000|2025-01-07 15:28:20|1691.4|1690.8|1691.2|1690.8|1691.4|1691|1691.2|1690.6|182
1736263710000|2025-01-07 15:28:30|1691.4|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1691|0
1736263720000|2025-01-07 15:28:40|1691.4|1691|1691.6|1691|1691.6|1691|1691.2|1691|252
1736263730000|2025-01-07 15:28:50|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|409
1736263750000|2025-01-07 15:29:10|1691.8|1691|1691.4|1691|1691.8|1691.4|1691.4|1691|901
1736263760000|2025-01-07 15:29:20|1691.2|1690.8|1690|1689.8|1691.2|1690.8|1690|1689.8|2629
1736263770000|2025-01-07 15:29:30|1689.8|1689.4|1689|1688.6|1689.8|1689.4|1689|1688.6|914
1736263780000|2025-01-07 15:29:40|1688.8||1689||1689||1688.8||227
1736263790000|2025-01-07 15:29:50|1688.8|1688.4|1688.6|1688.4|1688.8|1688.4|1688.6|1688.4|744
1736263800000|2025-01-07 15:30:00|1688.8|1688.2|1689|1688.6|1689|1688.6|1688.6|1688.2|132
1736263810000|2025-01-07 15:30:10|1688.8|1688.8|1689.4|1689|1689.4|1689|1688.8|1688.6|1215
1736263820000|2025-01-07 15:30:20|1689.2|1689.2|1689|1688.6|1689.2|1689.2|1688.8|1688.2|50
1736263830000|2025-01-07 15:30:30|1689.2|1688.8|1689|1688.6|1689.2|1688.8|1689|1688.6|0
1736263840000|2025-01-07 15:30:40|1688.8|1688.2|1688.6|1688|1689|1688.2|1688.4|1688|596
1736263850000|2025-01-07 15:30:50|1688.4|1688.2|1688.4|1688|1688.4|1688.2|1688.4|1688|0
1736263860000|2025-01-07 15:31:00|1688.8|1688.2|1688.4|1688|1688.8|1688.2|1688.4|1688|7
1736263870000|2025-01-07 15:31:10|1688.6|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|0
1736263880000|2025-01-07 15:31:20|1688.4|1688|1688.4|1688|1688.4|1688|1688.2|1688|970
1736263890000|2025-01-07 15:31:30|1688.2||1688.4||1688.4||1688.2||320
1736263900000|2025-01-07 15:31:40|1688.2|1688.2|1688.6|1688.4|1688.6|1688.4|1688.2|1688.2|1073
1736263910000|2025-01-07 15:31:50|1688.8|1688.2|1689.6|1689.2|1689.6|1689.2|1688.8|1688.2|1485
1736263920000|2025-01-07 15:32:00|1689.8|1689.4|1689.8|1689.6|1690|1689.6|1689.6|1689.2|1074
1736263930000|2025-01-07 15:32:10|1689.6|1689.4|1688|1687.6|1689.6|1689.4|1688|1687.6|973
1736263940000|2025-01-07 15:32:20|1687.8|1687.2|1688.4|1688|1688.4|1688|1687.6|1687.2|356
1736263950000|2025-01-07 15:32:30|1688.6|1688.2|1689|1688.6|1689.2|1688.6|1688.2|1687.8|787
1736263960000|2025-01-07 15:32:40|1688.8|1688.4|1688.6|1688.2|1688.8|1688.4|1688.4|1688.2|347
1736263970000|2025-01-07 15:32:50|1688.4|1688|1688.4|1688|1688.6|1688|1688.4|1688|190
1736263980000|2025-01-07 15:33:00|1688.2|1687.8|1688.2|1687.8|1688.4|1688|1688|1687.8|97
1736263990000|2025-01-07 15:33:10|1688|1687.6|1688|1687.6|1688.2|1687.6|1688|1687.6|54
1736264000000|2025-01-07 15:33:20|1687.8|1687.8|1688.2|1687.6|1688.4|1688|1687.8|1687.6|85
1736264010000|2025-01-07 15:33:30|1688||1688||1688.2||1688||0
1736264020000|2025-01-07 15:33:40|1688.2|1687.8|1688|1687.8|1688.4|1687.8|1688|1687.8|1439
1736264030000|2025-01-07 15:33:50|1687.8|1687.6|1687.2|1686.8|1687.8|1687.6|1687.2|1686.6|2646
1736264040000|2025-01-07 15:34:00|1687.4|1687.2|1687.6|1687.2|1687.8|1687.4|1687.4|1687.2|889
1736264050000|2025-01-07 15:34:10|1687.4|1687|1687.4|1687|1687.6|1687.2|1687|1686.6|691
1736264060000|2025-01-07 15:34:20|1687.2|1686.6|1687|1686.6|1687.2|1686.6|1687|1686.6|87
1736264070000|2025-01-07 15:34:30|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|291
1736264080000|2025-01-07 15:34:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.8|0
1736264090000|2025-01-07 15:34:50|1687.6|1687|1687.4|1687|1687.6|1687.2|1687.4|1687|709
1736264100000|2025-01-07 15:35:00|1688|1687.6|1687.6|1687.4|1688.2|1687.8|1687.6|1687.2|405
1736264110000|2025-01-07 15:35:10|1687.8|1687.2|1687.8|1687.4|1687.8|1687.4|1687.6|1687.2|163
1736264120000|2025-01-07 15:35:20|1688|1687.6|1687.8|1687.4|1688|1687.6|1687.8|1687.4|621
1736264130000|2025-01-07 15:35:30|1688|1687.6|1688.8|1688.4|1688.8|1688.4|1687.6|1687.4|901
1736264140000|2025-01-07 15:35:40|1689|1688.6|1689|1688.6|1689.2|1688.8|1688.6|1688.6|320
1736264150000|2025-01-07 15:35:50|1689.2|1689|1689.4|1689|1689.4|1689|1689.2|1689|1400
1736264160000|2025-01-07 15:36:00|1689.2||1689.4||1689.4||1689.2||528
1736264180000|2025-01-07 15:36:20|1689.2|1688.8|1689.2|1688.8|1689.6|1689.2|1689|1688.8|625
1736264190000|2025-01-07 15:36:30||1689||1688.8||1689||1688.8|0
1736264200000|2025-01-07 15:36:40|1689||1689.2||1689.2||1689||147
1736264220000|2025-01-07 15:37:00|1689.6|1689|1689.6|1689.2|1689.8|1689.4|1689.6|1688.8|1352
1736264230000|2025-01-07 15:37:10|1689.4|1688.8|1688.6|1688.4|1689.4|1688.8|1688.6|1688.4|829
1736264240000|2025-01-07 15:37:20|1689|1688.6|1689.2|1688.6|1689.2|1688.8|1689|1688.6|920
1736264250000|2025-01-07 15:37:30|1689|1688.4|1688.4|1688|1689|1688.6|1688.4|1687.8|1056
1736264260000|2025-01-07 15:37:40|1688|1687.8|1687.4|1687|1688|1687.8|1687.4|1687|1377
1736264270000|2025-01-07 15:37:50|1687.2||1687.4||1687.6||1687.2||0
1736264280000|2025-01-07 15:38:00|1687.2|1686.8|1687.4|1686.8|1687.4|1686.8|1687|1686.8|346
1736264290000|2025-01-07 15:38:10|1687.2|1687|1687.4|1687|1687.6|1687.2|1687.2|1687|120
1736264300000|2025-01-07 15:38:20|1687.2|1686.8|1686.6|1686.2|1687.4|1687|1686.4|1686|0
1736264310000|2025-01-07 15:38:30|1686.8|1686|1686.4|1686|1686.8|1686|1686.4|1686|173
1736264320000|2025-01-07 15:38:40|1686.2|1685.8|1686|1685.6|1686.4|1685.8|1686|1685.6|613
1736264330000|2025-01-07 15:38:50|1686.2|1685.8|1685.6|1685.4|1686.2|1686|1685.6|1685.2|644
1736264340000|2025-01-07 15:39:00|1685.8||1685.8||1685.8||1685.8||0
1736264350000|2025-01-07 15:39:10|1685.6|1685.2|1685|1684.8|1685.6|1685.2|1685|1684.8|0
1736264360000|2025-01-07 15:39:20|1685.2|1684.4|1684.2|1683.8|1685.2|1684.4|1684|1683.8|603
1736264370000|2025-01-07 15:39:30|1684|1683.6|1683.4|1683|1684|1683.8|1683.4|1683|3619
1736264380000|2025-01-07 15:39:40|1683.8|1683.4|1684|1683.6|1684|1683.6|1683.2|1683|976
1736264390000|2025-01-07 15:39:50|1684.2|1683.8|1684.2|1683.8|1684.2|1684|1684.2|1683.8|394
1736264400000|2025-01-07 15:40:00|1684|1684|1684.6|1684.4|1684.8|1684.4|1684|1684|352
1736264410000|2025-01-07 15:40:10|1684.8|1684.6|1685|1684.6|1685.2|1684.6|1684.8|1684.6|358
1736264430000|2025-01-07 15:40:30|1684.8|1684.8|1685.4|1684.8|1685.4|1684.8|1684.8|1684.8|694
1736264440000|2025-01-07 15:40:40|1685.2|1684.6|1685|1684.6|1685.4|1684.6|1685|1684.6|134
1736264460000|2025-01-07 15:41:00|1684.8||1685||1685||1684.8||0
1736264470000|2025-01-07 15:41:10|1685.4|1684.8|1685.2|1684.8|1685.4|1685|1685|1684.6|0
1736264480000|2025-01-07 15:41:20|1685|1684.6|1685.4|1684.8|1685.4|1685|1685|1684.6|0
1736264490000|2025-01-07 15:41:30|1685.2|1685.2|1685.4|1685|1685.6|1685.2|1685.2|1685|0
1736264500000|2025-01-07 15:41:40|1685.2|1684.8|1685.4|1685|1685.4|1685|1685.2|1684.8|825
1736264510000|2025-01-07 15:41:50|1685.2|1684.8|1684.8|1684.4|1685.2|1684.8|1684.8|1684.4|1159
1736264520000|2025-01-07 15:42:00|1685|1684.6|1685.2|1684.8|1685.4|1685|1685|1684.6|533
1736264530000|2025-01-07 15:42:10|1685.6|1685.4|1685.6|1685|1685.6|1685.4|1685.4|1684.8|1617
1736264540000|2025-01-07 15:42:20|1685.8|1685.2|1685.6|1685|1685.8|1685.4|1685.2|1684.8|431
1736264550000|2025-01-07 15:42:30|1685.4|1685.2|1685.4|1685.2|1685.6|1685.2|1685.4|1685.2|0
1736264560000|2025-01-07 15:42:40|1685.6|1684.8|1685.4|1685|1685.6|1685|1685.2|1684.8|512
1736264570000|2025-01-07 15:42:50|1685.2||1685.6||1685.6||1685.2||0
1736264580000|2025-01-07 15:43:00|1685.4||1685.6||1685.6||1685.4||0
1736264590000|2025-01-07 15:43:10|1685.4|1685.2|1685.6|1685|1685.6|1685.2|1685.4|1685|0
1736264600000|2025-01-07 15:43:20|1685.4|1685.6|1686.4|1685.8|1686.4|1685.8|1685.4|1685.6|225
1736264610000|2025-01-07 15:43:30|1686.2|1685.6|1686|1685.4|1686.2|1685.6|1686|1685.4|0
1736264620000|2025-01-07 15:43:40|1686.2|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|0
1736264630000|2025-01-07 15:43:50|1686.4|1686|1686.4|1686|1686.4|1686|1686.2|1686|0
1736264660000|2025-01-07 15:44:20|||||||||350
1736264670000|2025-01-07 15:44:30|1687|1686.2|1687.2|1686.6|1687.2|1686.6|1687|1686.2|55
1736264680000|2025-01-07 15:44:40|1687|1686.8|1687.4|1687|1687.4|1687|1687|1686.8|0
1736264690000|2025-01-07 15:44:50|1687.2||1687.4||1687.4||1687.2||0
1736264700000|2025-01-07 15:45:00|1687.2|1686.8|1687.2|1686.6|1687.2|1686.8|1687|1686.6|2493
1736264710000|2025-01-07 15:45:10|1687|1686.2|1686.6|1686.2|1687|1686.2|1686.6|1686.2|0
1736264720000|2025-01-07 15:45:20|1686.4|1686|1687|1686.6|1687|1686.6|1686.4|1686|1016
1736264730000|2025-01-07 15:45:30|1686.8||1687||1687||1686.8||3000
1736264740000|2025-01-07 15:45:40|1687.2|1686.8|1687.2|1686.8|1687.2|1687|1687.2|1686.8|0
1736264750000|2025-01-07 15:45:50||1687||1686.8||1687||1686.8|0
1736264760000|2025-01-07 15:46:00|1687.4|1687|1687.2|1686.8|1687.6|1687.2|1687.2|1686.8|265
1736264770000|2025-01-07 15:46:10|1687|1686.4|1687.2|1686.6|1687.2|1686.8|1687|1686.4|810
1736264780000|2025-01-07 15:46:20|1687||1687||1687||1686.8||0
1736264790000|2025-01-07 15:46:30|1687.2||1687||1687.2||1687||0
1736264800000|2025-01-07 15:46:40|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.8|0
1736264810000|2025-01-07 15:46:50|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|0
1736264820000|2025-01-07 15:47:00|1687.4|1687.4|1686.8|1686.4|1687.6|1687.4|1686.8|1686.4|755
1736264830000|2025-01-07 15:47:10|1686.6|1686|1686.8|1686.2|1686.8|1686.4|1685.8|1685.4|1882
1736264840000|2025-01-07 15:47:20|1686.6|1686.4|1687|1686.4|1687|1686.6|1686.6|1686.2|1
1736264850000|2025-01-07 15:47:30|1686.8|1686.2|1686.2|1685.8|1686.8|1686.2|1686.2|1685.8|395
1736264860000|2025-01-07 15:47:40|1686.4|1686|1686.2|1686|1686.4|1686|1686.2|1685.8|0
1736264870000|2025-01-07 15:47:50||1685.8||1685.8||1685.8||1685.8|0
1736264890000|2025-01-07 15:48:10|1686|1685.4|1686|1685.6|1686|1685.6|1685.4|1685|1006
1736264900000|2025-01-07 15:48:20|1686.4|1685.8|1686.4|1685.8|1686.4|1686|1686.2|1685.6|193
1736264910000|2025-01-07 15:48:30|1686.2|1686|1686.8|1686.4|1686.8|1686.4|1686.2|1686|0
1736264920000|2025-01-07 15:48:40|1687.2|1686.6|1687.2|1687|1687.2|1687|1687.2|1686.6|799
1736264930000|2025-01-07 15:48:50|1687.6|1686.8|1687.6|1687|1687.6|1687.2|1687.6|1686.8|21
1736264940000|2025-01-07 15:49:00|1687.8|1687.2|1687.8|1687.2|1688|1687.4|1687.8|1687.2|0
1736264950000|2025-01-07 15:49:10|1687.4|1687.4|1687.2|1686.8|1687.6|1687.4|1687|1686.6|103
1736264960000|2025-01-07 15:49:20|1687|1686.6|1686.8|1686.6|1687.2|1686.8|1686.8|1686.6|897
1736264970000|2025-01-07 15:49:30|1687|1687|1687.8|1687.4|1687.8|1687.4|1687|1687|598
1736264980000|2025-01-07 15:49:40|1687.6|1687.2|1687.6|1687|1687.6|1687.4|1687.4|1687|221
1736264990000|2025-01-07 15:49:50|1687.4||1687.4||1687.6||1687.4||0
1736265000000|2025-01-07 15:50:00|1687.6|1687.2|1687.4|1687|1687.8|1687.4|1687.4|1687|67
1736265010000|2025-01-07 15:50:10|1687.2|1686.6|1687.2|1687|1687.6|1687|1687|1686.6|905
1736265030000|2025-01-07 15:50:30|1687.8|1687.2|1688.2|1687.6|1688.2|1687.8|1687.8|1687.2|1
1736265040000|2025-01-07 15:50:40|1688|1687.8|1688|1687.6|1688|1687.8|1688|1687.6|0
1736265050000|2025-01-07 15:50:50|1688.2|1687.8|1688.6|1688.2|1688.6|1688.2|1688.2|1687.8|910
1736265060000|2025-01-07 15:51:00||1688||1688.2||1688.2||1688|0
1736265070000|2025-01-07 15:51:10|1689|1688.4|1689|1688.4|1689|1688.4|1688.6|1688|733
1736265080000|2025-01-07 15:51:20|1689.2|1688.6|1689.2|1688.6|1689.2|1688.8|1689|1688.6|0
1736265090000|2025-01-07 15:51:30|1688.8|1688.8|1688.8|1688.2|1688.8|1688.8|1688.6|1688.2|1886
1736265100000|2025-01-07 15:51:40|1689|1688.4|1688.8|1688.4|1689|1688.4|1688.8|1688.2|0
1736265110000|2025-01-07 15:51:50|1688.6|1688.2|1688.4|1688|1688.6|1688.4|1688.4|1688|0
1736265120000|2025-01-07 15:52:00|1688.2|1687.8|1688.2|1688|1688.2|1688.2|1688.2|1687.8|0
1736265130000|2025-01-07 15:52:10|1688.4|1688.2|1688.6|1688.2|1688.8|1688.4|1688.4|1688.2|0
1736265140000|2025-01-07 15:52:20|1688.4||1688.6||1688.6||1688.4||0
1736265150000|2025-01-07 15:52:30|1688.4|1688|1688.4|1688|1688.4|1688|1688.4|1688|0
1736265160000|2025-01-07 15:52:40|1688.6|1688.2|1688.4|1688|1688.6|1688.2|1688.4|1688|599
1736265170000|2025-01-07 15:52:50|1688.8|1688.2|1689|1688.4|1689|1688.6|1688.8|1688|454
1736265180000|2025-01-07 15:53:00|1688.8|1688.6|1689|1688.6|1689|1688.6|1688.6|1688.4|0
1736265190000|2025-01-07 15:53:10|1689.2|1688.8|1689|1688.6|1689.2|1688.8|1689|1688.6|731
1736265200000|2025-01-07 15:53:20|1688.8|1688.8|1689|1688.6|1689.2|1688.8|1688.8|1688.6|484
1736265210000|2025-01-07 15:53:30|1688.8|1688.2|1688.2|1687.8|1688.8|1688.2|1688|1687.8|614
1736265220000|2025-01-07 15:53:40|1688.4|1688|1688.6|1688.2|1688.6|1688.4|1688.4|1688|11
1736265230000|2025-01-07 15:53:50|1688.8|1688.4|1688.6|1688.4|1688.8|1688.4|1688.6|1688.2|434
1736265240000|2025-01-07 15:54:00|1688.4|1688.2|1688.6|1688.4|1688.8|1688.4|1688.4|1688|252
1736265250000|2025-01-07 15:54:10|1688.8|1688.6|1689.2|1688.8|1689.2|1688.8|1688.8|1688.6|380
1736265260000|2025-01-07 15:54:20|1689|1688.6|1689|1688.8|1689.2|1688.8|1689|1688.6|0
1736265270000|2025-01-07 15:54:30|1688.8|1688.6|1689|1688.6|1689|1688.6|1688.8|1688.6|0
1736265280000|2025-01-07 15:54:40|1688.8|1688.4|1688.4|1688|1688.8|1688.4|1688.4|1688|179
1736265290000|2025-01-07 15:54:50|1688.2||1688.4||1688.4||1688.2||601
1736265300000|2025-01-07 15:55:00|1688.6|1688.2|1689.4|1689.2|1689.6|1689.2|1688.6|1688.2|10
1736265310000|2025-01-07 15:55:10|1689.6|1689|1689.4|1689|1689.6|1689|1689.2|1689|14
1736265320000|2025-01-07 15:55:20|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.4|1689|0
1736265330000|2025-01-07 15:55:30|1689.6|1689.2|1690|1689.6|1690|1689.6|1689.4|1689|0
1736265340000|2025-01-07 15:55:40|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.6|1689.4|426
1736265350000|2025-01-07 15:55:50|1690|1689.6|1690|1689.6|1690.2|1689.8|1690|1689.6|200
1736265360000|2025-01-07 15:56:00|1690.2|1689.8|1690.4|1690|1690.4|1690|1690.2|1689.8|0
1736265370000|2025-01-07 15:56:10|1690.2||1690.4||1690.4||1690.2||0
1736265380000|2025-01-07 15:56:20|1690.2||1690.4||1690.4||1690.2||0
1736265390000|2025-01-07 15:56:30|1690.2|1689.8|1690.8|1690.4|1690.8|1690.4|1690.2|1689.8|1033
1736265400000|2025-01-07 15:56:40|1690.6|1690|1690.4|1690|1690.6|1690.2|1690.4|1690|3701
1736265410000|2025-01-07 15:56:50||1690.2||1690||1690.2||1690|0
1736265420000|2025-01-07 15:57:00|1690.2|1689.8|1690.2|1690|1690.2|1690|1690|1689.8|691
1736265430000|2025-01-07 15:57:10||1689.8||1690||1690||1689.8|0
1736265440000|2025-01-07 15:57:20|1690.4|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690.2|408
1736265450000|2025-01-07 15:57:30|1690.4|1690.4|1690.4|1690.2|1690.6|1690.4|1690.4|1690|0
1736265470000|2025-01-07 15:57:50|1690.2|1690|1690.2|1689.8|1690.2|1690|1690.2|1689.8|421
1736265500000|2025-01-07 15:58:20|1690|1690|1689.6|1689.4|1690.2|1690|1689.6|1689.4|881
1736265510000|2025-01-07 15:58:30|1690|1689.8|1690.2|1689.8|1690.4|1689.8|1690|1689.6|1158
1736265530000|2025-01-07 15:58:50|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|0
1736265540000|2025-01-07 15:59:00|1690.6||1690.4||1690.6||1690.4||0
1736265550000|2025-01-07 15:59:10|1690.2|1689.8|1690.2|1689.8|1690.4|1689.8|1690.2|1689.8|294
1736265560000|2025-01-07 15:59:20|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|510
1736265570000|2025-01-07 15:59:30|1690|1689.4|1690|1689.6|1690|1689.6|1690|1689.2|1400
1736265580000|2025-01-07 15:59:40|1690.2||1690||1690.2||1690||17
1736265590000|2025-01-07 15:59:50|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.4|1689.2|627
1736265600000|2025-01-07 16:00:00|1689.4|1689.4|1690.2|1689.8|1690.2|1690|1689.4|1689.4|1823
1736265610000|2025-01-07 16:00:10|1690|1690|1690|1689.8|1690|1690|1690|1689.8|765
1736265620000|2025-01-07 16:00:20|1689.8|1689.6|1690|1689.8|1690|1689.8|1689.8|1689.6|2161
1736265630000|2025-01-07 16:00:30|1690.4|1689.6|1690.6|1690.2|1690.6|1690.2|1690.2|1689.6|1502
1736265640000|2025-01-07 16:00:40|1690.8|1690.4|1690.8|1690.6|1690.8|1690.6|1690.6|1690.2|104
1736265650000|2025-01-07 16:00:50|1690.6|1690.4|1690.2|1690|1690.8|1690.6|1690.2|1690|2058
1736265660000|2025-01-07 16:01:00|1690.4|1689.8|1689.8|1689.6|1690.4|1689.8|1689.8|1689.6|1060
1736265670000|2025-01-07 16:01:10|1690|1689.8|1690.2|1689.8|1690.4|1689.8|1690|1689.8|563
1736265680000|2025-01-07 16:01:20|1690.4|1690|1690.4|1690|1690.4|1690|1690.2|1690|37
1736265690000|2025-01-07 16:01:30|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690|303
1736265700000|2025-01-07 16:01:40|1690.4|1690|1690.2|1689.8|1690.6|1690|1690.2|1689.8|1522
1736265710000|2025-01-07 16:01:50|1690.4|1690|1690.4|1690.2|1690.6|1690.2|1690.2|1689.8|232
1736265720000|2025-01-07 16:02:00|1690.8|1690.4|1691.4|1691|1691.4|1691.2|1690.8|1690.4|2112
1736265730000|2025-01-07 16:02:10|1691.2||1691.4||1691.4||1691.2||0
1736265740000|2025-01-07 16:02:20|1691.6|1691.2|1691.4|1691.2|1691.6|1691.4|1691.4|1691.2|0
1736265750000|2025-01-07 16:02:30|1691.2|1691|1691.4|1691|1691.6|1691.2|1691.2|1691|522
1736265760000|2025-01-07 16:02:40|1691.2||1691.2||1691.2||1691.2||0
1736265770000|2025-01-07 16:02:50|1691|1690.8|1691.2|1690.8|1691.2|1691|1691|1690.8|2348
1736265780000|2025-01-07 16:03:00|1691.4|1691|1691.4|1691|1691.6|1691.4|1691.2|1690.8|396
1736265790000|2025-01-07 16:03:10|1691.6|1691.2|1691.4|1691|1691.6|1691.2|1691.4|1691|1145
1736265800000|2025-01-07 16:03:20|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|242
1736265820000|2025-01-07 16:03:40||1691||1690.8||1691||1690.8|0
1736265830000|2025-01-07 16:03:50||1691||1690.8||1691||1690.8|1637
1736265840000|2025-01-07 16:04:00|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.4|1690.2|1875
1736265860000|2025-01-07 16:04:20|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|0
1736265870000|2025-01-07 16:04:30|1690.4|1690.4|1690.6|1690.4|1690.6|1690.4|1690.4|1690.4|301
1736265880000|2025-01-07 16:04:40||1690.2||1690.2||1690.2||1690.2|1389
1736265890000|2025-01-07 16:04:50|1690.8|1690.4|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|1506
1736265900000|2025-01-07 16:05:00|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|2819
1736265910000|2025-01-07 16:05:10|1690.2|1689.8|1690.2|1690|1690.2|1690|1690.2|1689.8|767
1736265920000|2025-01-07 16:05:20|1690.4|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|1084
1736265930000|2025-01-07 16:05:30|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|245
1736265940000|2025-01-07 16:05:40|1690|1690|1690.2|1689.8|1690.2|1690|1690|1689.6|1793
1736265950000|2025-01-07 16:05:50|1690.4|1690|1690.8|1690.4|1690.8|1690.4|1690.4|1689.8|469
1736265960000|2025-01-07 16:06:00|1690.6|1690.2|1690.8|1690.4|1690.8|1690.4|1690.6|1690|116
1736265970000|2025-01-07 16:06:10|1691.2|1690.6|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|580
1736265990000|2025-01-07 16:06:30|1691.6|1691|1692.4|1692|1692.4|1692.2|1691.6|1691|1810
1736266000000|2025-01-07 16:06:40|||||||||3203
1736266010000|2025-01-07 16:06:50|1692.6|1692.2|1692.6|1692.4|1692.6|1692.4|1692.6|1692.2|173
1736266020000|2025-01-07 16:07:00|1692.8|1692.6|1693|1692.8|1693.2|1693|1692.8|1692.6|1485
1736266030000|2025-01-07 16:07:10|1692.8|1692.6|1693|1692.6|1693|1692.6|1692.8|1692.6|869
1736266040000|2025-01-07 16:07:20|||||||||750
1736266050000|2025-01-07 16:07:30|1692.8|1692.2|1691.8|1691.6|1692.8|1692.2|1691.8|1691.6|838
1736266060000|2025-01-07 16:07:40|1692||1692||1692||1692||0
1736266070000|2025-01-07 16:07:50|1691.6|1691.2|1690|1689.6|1691.8|1691.4|1690|1689.6|2855
1736266080000|2025-01-07 16:08:00|1689.8|1689.8|1691.4|1690.8|1691.4|1691|1689.8|1689.8|2100
1736266090000|2025-01-07 16:08:10|1691.6|1691|1692|1691.6|1692|1691.6|1691.6|1691|216
1736266100000|2025-01-07 16:08:20||1691.8||1691.6||1691.8||1691.6|0
1736266110000|2025-01-07 16:08:30|1692.4|1691.8|1692.4|1692.2|1692.6|1692.2|1692.4|1691.8|953
1736266120000|2025-01-07 16:08:40|1692.6|1692.4|1692.6|1692.4|1692.8|1692.4|1692.6|1692.4|0
1736266130000|2025-01-07 16:08:50|1692.8||1692.8||1692.8||1692.6||0
1736266140000|2025-01-07 16:09:00|1692.6|1692.6|1692.4|1692|1692.6|1692.6|1692.4|1692|1508
1736266150000|2025-01-07 16:09:10|1692.2|1692.2|1691.8|1691.6|1692.2|1692.2|1691.8|1691.6|329
1736266160000|2025-01-07 16:09:20||1691.4||1691.6||1691.6||1691.4|580
1736266170000|2025-01-07 16:09:30|1691.6|1691.4|1691.4|1691.2|1691.6|1691.4|1691.4|1691.2|151
1736266180000|2025-01-07 16:09:40|1691.6||1691.6||1691.6||1691.6||460
1736266190000|2025-01-07 16:09:50|1691.4|1691.4|1691.8|1691.4|1691.8|1691.4|1691.4|1691.4|40
1736266200000|2025-01-07 16:10:00|1691.6|1691.2|1691.4|1691|1691.6|1691.4|1691.2|1690.8|830
1736266210000|2025-01-07 16:10:10|1691.6|1691.2|1691|1690.8|1691.6|1691.2|1691|1690.8|74
1736266220000|2025-01-07 16:10:20|1691.2|1691|1691|1690.6|1691.4|1691|1690.6|1690.2|2109
1736266230000|2025-01-07 16:10:30|1690.8|1690.4|1690.4|1690.2|1690.8|1690.4|1690.4|1690.2|671
1736266240000|2025-01-07 16:10:40||1690||1690||1690.2||1690|0
1736266250000|2025-01-07 16:10:50|1690.8|1690.4|1690.4|1690|1690.8|1690.4|1690.4|1690|20
1736266260000|2025-01-07 16:11:00||1690.2||1690.2||1690.2||1690.2|170
1736266270000|2025-01-07 16:11:10|1690.6|1690.4|1690.6|1690.4|1690.6|1690.4|1690.6|1690.4|616
1736266280000|2025-01-07 16:11:20|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.6|1690.4|1156
1736266290000|2025-01-07 16:11:30|1690.6|1690.6|1690.8|1690.6|1690.8|1690.6|1690.6|1690.6|438
1736266300000|2025-01-07 16:11:40|1690.6|1690.4|1690.4|1690.2|1690.6|1690.4|1690.4|1690.2|29
1736266310000|2025-01-07 16:11:50|1690.2|1690|1690.8|1690.6|1690.8|1690.6|1690.2|1689.8|5534
1736266320000|2025-01-07 16:12:00|1691.2|1690.8|1690.6|1690.2|1691.2|1690.8|1690.4|1690.2|717
1736266330000|2025-01-07 16:12:10|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|393
1736266340000|2025-01-07 16:12:20|1690.8|1690.4|1691|1690.6|1691|1690.6|1690.6|1690.4|20
1736266360000|2025-01-07 16:12:40|1691.2|1690.8|1690.8|1690.6|1691.2|1690.8|1690.8|1690.6|1662
1736266370000|2025-01-07 16:12:50|1690.6|1690.2|1691|1690.4|1691|1690.6|1690.6|1690.2|4
1736266380000|2025-01-07 16:13:00|1690.8|1690.6|1690.8|1690.6|1691|1690.6|1690.8|1690.4|0
1736266390000|2025-01-07 16:13:10|1690.6|1690.4|1690.4|1690.2|1690.6|1690.4|1690.4|1690.2|1456
1736266400000|2025-01-07 16:13:20|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|666
1736266410000|2025-01-07 16:13:30|1690.4|1690|1690.8|1690.4|1690.8|1690.4|1690.4|1690|2318
1736266420000|2025-01-07 16:13:40|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.6|59
1736266430000|2025-01-07 16:13:50|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|1691.2|1690.8|171
1736266440000|2025-01-07 16:14:00|1691.8|1691.4|1691.8|1691.4|1691.8|1691.6|1691.6|1691.2|656
1736266470000|2025-01-07 16:14:30|1692.2|1691.6|1692.4|1692|1692.4|1692|1692.2|1691.6|0
1736266480000|2025-01-07 16:14:40|1692.2|1691.8|1692|1691.8|1692.2|1692|1692|1691.8|1026
1736266490000|2025-01-07 16:14:50|1692.2||1692.2||1692.2||1692.2||0
1736266500000|2025-01-07 16:15:00|1692.2|1691.6|1692.8|1692.2|1692.8|1692.2|1692.2|1691.6|487
1736266510000|2025-01-07 16:15:10|1692.6|1692|1692.8|1692.2|1692.8|1692.2|1692.4|1692|0
1736266520000|2025-01-07 16:15:20|1692.4|1692|1692.4|1691.8|1692.4|1692|1692.2|1691.8|3585
1736266530000|2025-01-07 16:15:30|1692.2|1691.6|1692.4|1691.8|1692.8|1692.4|1692.2|1691.6|3767
1736266540000|2025-01-07 16:15:40|1692.6|1692|1693.4|1692.8|1693.4|1692.8|1692.6|1691.8|1149
1736266550000|2025-01-07 16:15:50|1693.2|1692.6|1693.4|1693|1693.4|1693|1693.2|1692.6|1
1736266560000|2025-01-07 16:16:00|1693.6|1693.2|1693.8|1693.2|1693.8|1693.2|1693.6|1693|1593
1736266570000|2025-01-07 16:16:10|1694|1693.4|1693.4|1692.8|1694|1693.4|1693.4|1692.8|2705
1736266580000|2025-01-07 16:16:20|1693.6|1693|1693.6|1693|1693.6|1693|1693.6|1693|0
1736266590000|2025-01-07 16:16:30|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|1693.4|1692.8|0
1736266600000|2025-01-07 16:16:40|1693.2|1692.6|1693|1692.4|1693.2|1692.6|1693|1692.4|270
1736266610000|2025-01-07 16:16:50|1693.2|1692.6|1693.4|1692.8|1693.4|1692.8|1693.2|1692.6|94
1736266620000|2025-01-07 16:17:00|1693.6|1693|1692.6|1692|1693.6|1693|1692.6|1692|934
1736266630000|2025-01-07 16:17:10|1692.4|1691.8|1692|1691.4|1692.4|1691.8|1691.8|1691.4|2436
1736266640000|2025-01-07 16:17:20|1692.2|1691.6|1692.4|1692|1692.4|1692|1692|1691.4|19
1736266650000|2025-01-07 16:17:30|1692.2|1691.8|1692|1691.4|1692.2|1691.8|1692|1691.4|0
1736266660000|2025-01-07 16:17:40|1692.2|1691.6|1691.8|1691.4|1692.2|1691.6|1691.8|1691.4|359
1736266670000|2025-01-07 16:17:50|1691.6|1691.2|1691.6|1691.2|1691.8|1691.2|1691.4|1690.8|346
1736266680000|2025-01-07 16:18:00|1691|1690.6|1691.2|1690.6|1691.4|1690.8|1691|1690.4|400
1736266690000|2025-01-07 16:18:10|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|1598
1736266700000|2025-01-07 16:18:20|1691.8|1691.2|1691.6|1691|1691.8|1691.2|1691.6|1691|690
1736266710000|2025-01-07 16:18:30|1691.8|1691.2|1691.6|1691.2|1692|1691.4|1691.6|1691.2|0
1736266720000|2025-01-07 16:18:40|1691.8|1691|1691.6|1691.2|1691.8|1691.4|1691.6|1691|0
1736266730000|2025-01-07 16:18:50|1691.8|1691|1691.2|1690.6|1691.8|1691|1691.2|1690.6|625
1736266740000|2025-01-07 16:19:00|1691.6|1691|1691.6|1691|1691.6|1691|1691.2|1690.8|0
1736266750000|2025-01-07 16:19:10|1691.4|1690.8|1691.6|1691|1691.8|1691.2|1691.4|1690.8|514
1736266760000|2025-01-07 16:19:20|1691.4|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|31
1736266770000|2025-01-07 16:19:30|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1691|3214
1736266780000|2025-01-07 16:19:40|1691.6|1691.2|1691.6|1691|1691.6|1691.2|1691|1690.6|1946
1736266790000|2025-01-07 16:19:50|1691.4|1690.8|1691.6|1691|1691.6|1691|1691.4|1690.8|0
1736266800000|2025-01-07 16:20:00|1691.8|1691.2|1691.4|1690.8|1691.8|1691.2|1691.4|1690.8|2251
1736266810000|2025-01-07 16:20:10|1691.6|1691|1691.6|1691.2|1691.6|1691.2|1691.4|1690.8|114
1736266820000|2025-01-07 16:20:20|1691.4|1691|1691.4|1690.8|1691.6|1691|1691.4|1690.8|3210
1736266830000|2025-01-07 16:20:30|1691.6|1691|1691.6|1691|1691.6|1691.2|1691.4|1691|417
1736266840000|2025-01-07 16:20:40|1691.8|1691.2|1692|1691.4|1692|1691.4|1691.8|1691.2|108
1736266860000|2025-01-07 16:21:00|1691.8|1691.2|1692|1691.6|1692.2|1691.8|1691.8|1691.2|9
1736266870000|2025-01-07 16:21:10|1692.2|1691.8|1692.4|1691.8|1692.4|1692|1692|1691.6|216
1736266880000|2025-01-07 16:21:20|1692.6|1692.2|1692.8|1692.2|1692.8|1692.2|1692.6|1692|242
1736266900000|2025-01-07 16:21:40|1692.6|1692|1692.4|1691.8|1692.6|1692|1692.4|1691.8|603
1736266920000|2025-01-07 16:22:00|1692.6|1692|1692.4|1691.8|1692.6|1692|1692.4|1691.8|0
1736266930000|2025-01-07 16:22:10|1692.6|1692|1692.2|1691.8|1692.6|1692|1692|1691.6|4178
1736266940000|2025-01-07 16:22:20|1692|1691.6|1691.8|1691.4|1692.2|1691.6|1691.6|1691.2|3539
1736266950000|2025-01-07 16:22:30|1692|1691.2|1691.8|1691.2|1692|1691.6|1691.6|1691|1789
1736266960000|2025-01-07 16:22:40|1691.4|1690.8|1691.2|1690.6|1691.6|1691|1691.2|1690.6|882
1736266970000|2025-01-07 16:22:50|1691.4|1690.8|1690.6|1690|1691.4|1690.8|1690.6|1690|4731
1736266980000|2025-01-07 16:23:00|1690.8|1690.2|1690.4|1690|1690.8|1690.2|1690.4|1690|967
1736266990000|2025-01-07 16:23:10|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690|0
1736267000000|2025-01-07 16:23:20|1690.4|1690|1690.4|1690|1690.6|1690.2|1690.4|1690|0
1736267010000|2025-01-07 16:23:30|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|0
1736267020000|2025-01-07 16:23:40|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.4|1690|511
1736267030000|2025-01-07 16:23:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690|771
1736267040000|2025-01-07 16:24:00|1690.8|1690.4|1691.2|1690.6|1691.2|1690.6|1690.6|1690.2|81
1736267050000|2025-01-07 16:24:10|1691|1690.8|1690.8|1690.2|1691.2|1690.8|1690.8|1690.2|1861
1736267060000|2025-01-07 16:24:20|1691.2|1690.4|1691.2|1690.6|1691.2|1690.6|1691.2|1690.4|401
1736267070000|2025-01-07 16:24:30|1691|1690.4|1690.8|1690.4|1691.2|1690.6|1690.8|1690.4|21
1736267080000|2025-01-07 16:24:40|1691|1690.6|1691.2|1690.6|1691.2|1690.8|1691|1690.6|0
1736267090000|2025-01-07 16:24:50|1691|1690.4|1691|1690.4|1691.2|1690.6|1691|1690.4|0
1736267100000|2025-01-07 16:25:00|1690.8|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.4|0
1736267110000|2025-01-07 16:25:10|1690.8|1690.4|1691|1690.6|1691|1690.6|1690.8|1690.4|466
1736267120000|2025-01-07 16:25:20|1691.4|1691|1691.2|1690.8|1691.4|1691|1691.2|1690.8|845
1736267130000|2025-01-07 16:25:30|1691.6|1691|1691.4|1691|1691.6|1691|1691.2|1690.6|102
1736267140000|2025-01-07 16:25:40|1691.6|1690.8|1691.2|1690.6|1691.6|1690.8|1691.2|1690.6|0
1736267150000|2025-01-07 16:25:50|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1736267160000|2025-01-07 16:26:00|1691.2|1690.8|1691.2|1690.6|1691.2|1690.8|1691.2|1690.6|1743
1736267170000|2025-01-07 16:26:10|1691|1690.4|1691.2|1690.6|1691.2|1690.6|1691|1690.4|0
1736267180000|2025-01-07 16:26:20|1691|1690.8|1691|1690.6|1691.2|1690.8|1691|1690.6|644
1736267190000|2025-01-07 16:26:30|1691.2|1690.8|1690.8|1690.4|1691.2|1690.8|1690.8|1690.4|0
1736267200000|2025-01-07 16:26:40|1690.6|1690.2|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|290
1736267210000|2025-01-07 16:26:50|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1689.8|3154
1736267220000|2025-01-07 16:27:00|1690.4|1690|1690.4|1690|1690.6|1690.2|1690.2|1689.8|2930
1736267230000|2025-01-07 16:27:10|1690.2|1689.8|1689.8|1689.2|1690.6|1690|1689.8|1689.2|920
1736267240000|2025-01-07 16:27:20|1689.6|1689|1689.6|1689|1689.6|1689|1689.2|1688.6|409
1736267250000|2025-01-07 16:27:30|1689.4|1689.2|1689.8|1689.2|1689.8|1689.2|1689.4|1689|177
1736267260000|2025-01-07 16:27:40|1689.6|1689|1690.2|1689.6|1690.2|1689.6|1689.6|1689|72
1736267270000|2025-01-07 16:27:50|1690|1689.4|1690|1689.4|1690.2|1689.6|1690|1689.4|0
1736267280000|2025-01-07 16:28:00|1690.6|1690|1690.2|1689.6|1690.6|1690|1690.2|1689.6|279
1736267300000|2025-01-07 16:28:20|1690|1689.4|1689.8|1689.2|1690.2|1689.6|1689.8|1689.2|2255
1736267310000|2025-01-07 16:28:30|1689.4|1688.8|1689.4|1688.8|1689.6|1689|1689.4|1688.8|1
1736267320000|2025-01-07 16:28:40|1689.6|1689|1689.2|1688.8|1689.6|1689|1689.2|1688.8|578
1736267330000|2025-01-07 16:28:50|1689|1688.6|1689.4|1689|1689.6|1689|1689|1688.6|211
1736267340000|2025-01-07 16:29:00|1689.2|1688.8|1689.2|1688.8|1689.2|1688.8|1689|1688.6|63
1736267350000|2025-01-07 16:29:10|1689|1688.6|1689|1688.6|1689.2|1688.8|1689|1688.4|21
1736267360000|2025-01-07 16:29:20|1688.8|1688.4|1688.6|1688|1689|1688.6|1688.6|1688|2624
1736267370000|2025-01-07 16:29:30|1688.2|1687.6|1688.8|1688.4|1688.8|1688.4|1688.2|1687.6|25
1736267380000|2025-01-07 16:29:40|1688.6|1688.2|1688.8|1688.2|1689|1688.6|1688.6|1688.2|52
1736267390000|2025-01-07 16:29:50|1689|1688.4|1689.6|1689|1689.6|1689.2|1689|1688.4|383
1736496000000|2025-01-10 08:00:00|1710.6|1710.4|1716.6|1715.6|1717.8|1716|1710.6|1710.4|1386
1736496010000|2025-01-10 08:00:10|1717|1716.2|1719.6|1718.2|1719.6|1718.6|1717|1716.2|2862
1736496020000|2025-01-10 08:00:20|1720|1718.4|1720|1718.6|1720|1719.4|1719.6|1718.2|3550
1736496030000|2025-01-10 08:00:30|1719.8|1719|1719.8|1718.8|1720|1719.2|1719.8|1718.4|3510
1736496040000|2025-01-10 08:00:40|1717.8|1716.6|1717.8|1716.4|1717.8|1716.6|1717.8|1716.4|858
1736496050000|2025-01-10 08:00:50|1717.4|1716.2|1719.2|1718|1719.2|1718|1717.2|1716.2|143
1736496060000|2025-01-10 08:01:00|1719|1717.6|1718.2|1717.2|1719.2|1718|1718|1716.8|3863
1736496070000|2025-01-10 08:01:10|1717.6|1717.6|1717|1716|1717.6|1717.6|1717|1716|1983
1736496080000|2025-01-10 08:01:20|1716.8||1717||1717||1716.8||0
1736496090000|2025-01-10 08:01:30|1715.4|1714.2|1713.4|1712.4|1715.4|1714.2|1713.4|1712.2|289
1736496100000|2025-01-10 08:01:40|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|1713.2|1712.6|204
1736496110000|2025-01-10 08:01:50|1714.4|1713.2|1715.8|1714.8|1715.8|1714.8|1714.4|1713.2|1135
1736496120000|2025-01-10 08:02:00|1715.6|1715|1718.2|1717.2|1718.2|1717.4|1715.6|1714.8|1499
1736496130000|2025-01-10 08:02:10|1718|1717|1717.8|1716.8|1718.4|1717.6|1717.6|1716.6|2337
1736496140000|2025-01-10 08:02:20|1717.6|1716.6|1718.4|1717.4|1718.4|1717.4|1717.6|1716.6|494
1736496150000|2025-01-10 08:02:30|1719.2|1717.6|1718.8|1718|1719.2|1718.2|1718.6|1717.4|433
1736496160000|2025-01-10 08:02:40|1719|1717.8|1719|1718|1719|1718.2|1719|1717.8|442
1736496170000|2025-01-10 08:02:50|1718.8|1717.8|1718.4|1717.8|1718.8|1717.8|1718.4|1717.8|0
1736496180000|2025-01-10 08:03:00|1717.6|1717|1719|1718.2|1719|1718.2|1717.4|1717|2493
1736496190000|2025-01-10 08:03:10|1719.4||1719.2||1719.4||1719||0
1736496200000|2025-01-10 08:03:20|1718.2|1717.2|1717.8|1717|1718.2|1717.2|1717.6|1716.8|502
1736496210000|2025-01-10 08:03:30|1717.4|1716.8|1719.2|1718.2|1719.2|1718.2|1717.4|1716.8|721
1736496220000|2025-01-10 08:03:40|1718.8|1717.8|1718.8|1717.8|1719|1718|1718.8|1717.8|264
1736496230000|2025-01-10 08:03:50|1718.2|1717.4|1717|1716|1718.4|1717.6|1716.6|1715.8|1756
1736496240000|2025-01-10 08:04:00|1716.8|1716.4|1716.4|1715.4|1716.8|1716.4|1716.4|1715.4|0
1736496250000|2025-01-10 08:04:10|1716.2|1715.2|1715.6|1714.8|1716.4|1715.4|1715|1714.4|653
1736496260000|2025-01-10 08:04:20|1716.8|1716|1716.4|1715.8|1717.4|1716.6|1716.4|1715.8|265
1736496270000|2025-01-10 08:04:30|1716.2|1715.6|1716.4|1715.6|1716.4|1715.6|1716.2|1715.6|0
1736496280000|2025-01-10 08:04:40|1717.4|1716.6|1717.4|1716.6|1717.4|1716.6|1717.4|1716.6|731
1736496290000|2025-01-10 08:04:50|1717.8|1717|1717.8|1717|1717.8|1717|1717.8|1717|0
1736496300000|2025-01-10 08:05:00|1717.6|1716.6|1716.2|1715.4|1717.6|1716.6|1716.2|1715.4|841
1736496310000|2025-01-10 08:05:10|1716|1715.6|1714.8|1713.8|1716.4|1715.6|1714.6|1713.6|167
1736496320000|2025-01-10 08:05:20|1714.6|1713.6|1714.8|1713.8|1714.8|1714.2|1714.6|1713.6|153
1736496330000|2025-01-10 08:05:30|1715.6|1714.8|1715.4|1714.4|1715.6|1714.8|1715.2|1714.4|322
1736496340000|2025-01-10 08:05:40|1715.2|1714.6|1716.4|1715.6|1716.4|1715.8|1715.2|1714.6|1714
1736496350000|2025-01-10 08:05:50|1717.2|1715.8|1717.2|1716.4|1717.4|1716.4|1717.2|1715.8|169
1736496360000|2025-01-10 08:06:00|1717.4|1716.6|1717.6|1717|1717.6|1717.2|1717.2|1716.6|228
1736496370000|2025-01-10 08:06:10|1718.4|1717.4|1719|1718.2|1719|1718.2|1718.4|1717.4|0
1736496380000|2025-01-10 08:06:20|1719.2|1718.4|1719.4|1718.6|1719.4|1718.6|1719.2|1718.4|737
1736496390000|2025-01-10 08:06:30|1721.6|1720.8|1725.2|1724.8|1725.2|1724.8|1721.6|1720.8|6557
1736496400000|2025-01-10 08:06:40|1726|1725.2|1724.8|1724.2|1726|1725.2|1724.8|1724.2|1489
1736496410000|2025-01-10 08:06:50|1724.6|1723.4|1724.2|1723.4|1724.8|1724|1723.8|1723.4|13642
1736496420000|2025-01-10 08:07:00|1724|1723.2|1724.6|1724|1724.8|1724|1723.6|1722.8|3541
1736496430000|2025-01-10 08:07:10|1724.8|1724.2|1725.6|1725.2|1725.6|1725.2|1724.8|1724.2|247
1736496440000|2025-01-10 08:07:20|1726|1725.4|1725.8|1725|1726|1725.4|1725.2|1724.6|1939
1736496450000|2025-01-10 08:07:30|1725.4|1724.8|1725.6|1725|1726|1725.6|1725.4|1724.8|292
1736496460000|2025-01-10 08:07:40|1725.4|1724.8|1725.4|1725|1725.6|1725|1725.4|1724.8|175
1736496470000|2025-01-10 08:07:50|1725|1724.4|1723.6|1723|1725|1724.4|1723.4|1722.6|1240
1736496480000|2025-01-10 08:08:00|1723.8|1723.6|1723.2|1722.6|1724.4|1723.6|1723.2|1722.6|1209
1736496490000|2025-01-10 08:08:10|1723.4|1722.8|1721.2|1720.6|1723.4|1722.8|1721.2|1720.6|950
1736496500000|2025-01-10 08:08:20|1721.4|1720.8|1721|1720.2|1721.4|1720.8|1720.6|1719.8|0
1736496510000|2025-01-10 08:08:30|1720.4|1719.6|1719.8|1719.4|1720.4|1719.6|1719.6|1719.4|1265
1736496520000|2025-01-10 08:08:40|1719.6|1718.4|1719.2|1718.6|1719.6|1718.6|1719|1718.2|0
1736496530000|2025-01-10 08:08:50|1720|1718.8|1720.6|1720|1720.6|1720|1720|1718.8|2863
1736496540000|2025-01-10 08:09:00||1720.2||1720.2||1720.2||1720.2|134
1736496550000|2025-01-10 08:09:10|1720.4|1720|1719.8|1719.4|1720.6|1720.2|1719.8|1719.4|1085
1736496560000|2025-01-10 08:09:20|1720.6|1719.6|1720.6|1720|1720.6|1720|1720.6|1719.4|68
1736496570000|2025-01-10 08:09:30|1721|1720.2|1721.2|1720.4|1722.2|1721.6|1721|1720.2|478
1736496580000|2025-01-10 08:09:40|1721.4|1720.6|1721.4|1720.8|1721.4|1720.8|1721.2|1720.6|0
1736496590000|2025-01-10 08:09:50|1721|1721|1721.2|1720.6|1721.2|1721|1721|1720.4|1488
1736496600000|2025-01-10 08:10:00|1721|1720.4|1720.2|1719.6|1721|1720.8|1720|1719.2|770
1736496610000|2025-01-10 08:10:10|1720|1719.2|1719.2|1718.6|1720|1719.4|1719.2|1718.6|2650
1736496620000|2025-01-10 08:10:20|1719|1718.8|1718.4|1717.8|1719.2|1718.8|1718.4|1717.8|386
1736496630000|2025-01-10 08:10:30|1718.2|1717.6|1717.8|1717.4|1718.8|1718.2|1717.6|1716.8|2855
1736496640000|2025-01-10 08:10:40|1717.6|1717.2|1717.6|1717|1717.8|1717.2|1717.6|1717|2836
1736496650000|2025-01-10 08:10:50|1717.8|1717.6|1718.4|1717.8|1718.4|1718|1717.8|1717.6|483
1736496660000|2025-01-10 08:11:00|1718.2|1718|1718.2|1717.8|1718.2|1718|1718.2|1717.8|0
1736496670000|2025-01-10 08:11:10|1718.4|1718|1718.4|1718|1718.4|1718|1718.4|1717.8|0
1736496680000|2025-01-10 08:11:20||1717.8||1718||1718||1717.8|0
1736496690000|2025-01-10 08:11:30|1718.2|1717.8|1717.6|1717.2|1718.2|1718|1717.4|1717|421
1736496700000|2025-01-10 08:11:40|1717.4|1717|1716.8|1716.2|1717.6|1717|1716.8|1716.2|389
1736496710000|2025-01-10 08:11:50|1716.6|1715.8|1716.4|1715.8|1716.6|1715.8|1716.4|1715.8|1450
1736496720000|2025-01-10 08:12:00|1716.6|1716|1716.8|1716.2|1716.8|1716.2|1716.4|1715.8|1598
1736496730000|2025-01-10 08:12:10|1716.4|1715.8|1716.8|1716.4|1716.8|1716.4|1716.4|1715.8|974
1736496740000|2025-01-10 08:12:20|1716.4|1715.8|1716.8|1716|1716.8|1716|1716.4|1715.8|207
1736496750000|2025-01-10 08:12:30||1716.2||1716.2||1716.2||1716.2|0
1736496760000|2025-01-10 08:12:40|1717.6|1716.4|1718|1717.6|1718.4|1717.6|1717.6|1716.4|150
1736496770000|2025-01-10 08:12:50|1718.4|1718|1719.6|1719|1719.6|1719|1718.4|1718|534
1736496780000|2025-01-10 08:13:00|1719.4|1718.8|1719.4|1718.8|1719.4|1719|1719.2|1718.6|842
1736496790000|2025-01-10 08:13:10|1719.2|1718.6|1718.4|1717.8|1719.2|1718.6|1718.4|1717.8|421
1736496800000|2025-01-10 08:13:20|1718.6|1718|1718.4|1717.8|1718.6|1718|1718.4|1717.8|202
1736496810000|2025-01-10 08:13:30|1718.2|1717.6|1718.4|1717.6|1718.4|1717.6|1718.2|1717.6|84
1736496820000|2025-01-10 08:13:40|1718.2|1717.8|1718.2|1717.6|1718.2|1717.8|1718.2|1717.6|0
1736496830000|2025-01-10 08:13:50|1718.4|1717.8|1718|1717.6|1718.4|1717.8|1718|1717.6|0
1736496840000|2025-01-10 08:14:00|1718.4|1718|1718.6|1718.2|1718.6|1718.2|1718.4|1717.8|0
1736496850000|2025-01-10 08:14:10|1719|1718.4|1718.6|1718.2|1719|1718.4|1718.4|1718.2|290
1736496860000|2025-01-10 08:14:20|1718.8|1718.4|1719.2|1718.6|1719.2|1718.6|1718.8|1718.4|216
1736496870000|2025-01-10 08:14:30|1719.8|1719.2|1720|1719.4|1720|1719.4|1719.8|1719.2|0
1736496880000|2025-01-10 08:14:40|1720.8|1719.6|1720.8|1720.6|1721.6|1721.2|1720.8|1719.6|272
1736496890000|2025-01-10 08:14:50||1720.4||1720.4||1720.4||1720.4|0
1736496900000|2025-01-10 08:15:00||1720.2||1720.2||1720.4||1720.2|1365
1736496910000|2025-01-10 08:15:10||1720.4||1720.2||1720.4||1720.2|0
1736496920000|2025-01-10 08:15:20|1720.6|1719.8|1719.8|1719.4|1720.6|1719.8|1719.8|1719.4|605
1736496930000|2025-01-10 08:15:30|1720|1719.6|1720|1719.4|1720|1719.6|1719.8|1719.4|575
1736496940000|2025-01-10 08:15:40|1719.8|1719|1719.2|1718.8|1720|1719|1719.2|1718.8|1570
1736496950000|2025-01-10 08:15:50|1718.8|1718.2|1718.8|1718.4|1719|1718.4|1718.6|1718|643
1736496960000|2025-01-10 08:16:00|1719.2|1718.6|1719|1718.4|1719.2|1718.6|1718.8|1718.2|1790
1736496970000|2025-01-10 08:16:10|1718.8|1718|1718.2|1717.8|1718.8|1718|1718.2|1717.6|109
1736496980000|2025-01-10 08:16:20|1718.4|1718|1719.4|1718.8|1719.4|1718.8|1718.4|1718|1392
1736496990000|2025-01-10 08:16:30|1720|1719|1721|1720.4|1721|1720.4|1720|1719|0
1736497000000|2025-01-10 08:16:40||1720.6||1720.6||1720.6||1720.6|0
1736497010000|2025-01-10 08:16:50|1720.8|1720.4|1721|1720.4|1721|1720.4|1720.8|1720.4|1206
1736497020000|2025-01-10 08:17:00|1720.6|1720.6|1720.4|1719.8|1720.8|1720.6|1720.2|1719.8|1278
1736497030000|2025-01-10 08:17:10||1720||1720||1720||1720|0
1736497040000|2025-01-10 08:17:20|1720|1719.8|1720|1719.4|1720|1720|1719.8|1719.4|964
1736497050000|2025-01-10 08:17:30|1719.8|1719.6|1720|1719.4|1720|1719.6|1719.8|1719.4|0
1736497060000|2025-01-10 08:17:40|1719.8|1719.6|1720|1719.6|1720|1719.6|1719.8|1719.4|0
1736497070000|2025-01-10 08:17:50|1720.2|1719.4|1720.2|1719.6|1720.2|1719.8|1720|1719.4|272
1736497080000|2025-01-10 08:18:00||1719.8||1719.8||1719.8||1719.8|0
1736497090000|2025-01-10 08:18:10|1720.4|1720|1721|1720.6|1721.2|1720.8|1720.4|1720|197
1736497100000|2025-01-10 08:18:20|1721.2|1720.8|1721|1720.4|1721.2|1720.8|1721|1720.4|487
1736497110000|2025-01-10 08:18:30|1720.8|1720.6|1720.8|1720.4|1720.8|1720.6|1720.8|1720.4|0
1736497120000|2025-01-10 08:18:40|1720.6|1720|1720.6|1720|1720.6|1720.2|1720.6|1720|946
1736497130000|2025-01-10 08:18:50||1720.2||1720.2||1720.2||1720|0
1736497140000|2025-01-10 08:19:00|1720.8|1720.4|1721.6|1721.2|1721.6|1721.2|1720.8|1720.2|396
1736497150000|2025-01-10 08:19:10|1721.4|1721|1721.2|1720.6|1721.4|1721|1721.2|1720.6|999
1736497160000|2025-01-10 08:19:20|1721|1720.4|1720.6|1720.2|1721|1720.4|1720.6|1720|580
1736497170000|2025-01-10 08:19:30|1720|1719.6|1720.4|1719.8|1720.4|1719.8|1720|1719.6|106
1736497190000|2025-01-10 08:19:50|1720.2|1719.2|1719.8|1719.2|1720.2|1719.2|1719.2|1718.8|2833
1736497200000|2025-01-10 08:20:00|1720|1719.4|1721|1720.4|1721|1720.4|1720|1719.4|680
1736497210000|2025-01-10 08:20:10|1720.8|1720.2|1720.8|1720.4|1720.8|1720.4|1720.8|1720.2|277
1736497230000|2025-01-10 08:20:30|1721.6|1721|1721.6|1721|1721.6|1721|1721.6|1721|718
1736497240000|2025-01-10 08:20:40|1721.4|1721.2|1722.2|1721.6|1722.2|1721.8|1721.4|1721.2|833
1736497260000|2025-01-10 08:21:00|1722|1721.4|1721.4|1721|1722|1721.4|1721.4|1721|1255
1736497270000|2025-01-10 08:21:10|1721.2|1720.6|1722|1721.4|1722|1721.4|1721.2|1720.6|322
1736497280000|2025-01-10 08:21:20||1721.6||1721.4||1721.6||1721.4|6908
1736497290000|2025-01-10 08:21:30|1721.8||1721.8||1722||1721.8||139
1736497300000|2025-01-10 08:21:40|1722.8|1721.6|1723.6|1723.2|1723.8|1723.4|1722.8|1721.4|1909
1736497310000|2025-01-10 08:21:50|1723.8|1723.4|1723.8|1723.4|1723.8|1723.4|1723.6|1723.4|1396
1736497320000|2025-01-10 08:22:00|1723.6|1723.2|1723.8|1723.2|1723.8|1723.2|1723.6|1723.2|592
1736497330000|2025-01-10 08:22:10|1724|1723.4|1724|1723.6|1724|1723.6|1724|1723.4|30
1736497340000|2025-01-10 08:22:20|1724.2|1724|1726|1725.4|1726|1725.4|1724.2|1724|1446
1736497350000|2025-01-10 08:22:30|1725.6|1725.6|1725.6|1725|1725.6|1725.6|1725.4|1724.8|4890
1736497360000|2025-01-10 08:22:40|1726|1725.6|1726.2|1725.8|1726.4|1725.8|1726|1725.6|1105
1736497370000|2025-01-10 08:22:50|1726.4|1726|1726|1725.6|1726.4|1726|1726|1725.6|2344
1736497380000|2025-01-10 08:23:00|1725.6|1725.4|1725.2|1724.8|1725.6|1725.4|1725.2|1724.8|1431
1736497390000|2025-01-10 08:23:10|1724.8|1724.4|1725|1724.6|1725.2|1724.6|1724.8|1724.2|850
1736497400000|2025-01-10 08:23:20|1725.2|1724.8|1725.2|1724.6|1725.2|1724.8|1725|1724.6|0
1736497410000|2025-01-10 08:23:30|1725.4|1724.8|1725.4|1725.2|1725.8|1725.4|1725.4|1724.8|1124
1736497420000|2025-01-10 08:23:40|1725.6|1724.8|1725.6|1725.2|1725.6|1725.2|1725.6|1724.8|106
1736497450000|2025-01-10 08:24:10|1725.4|1725|1724.8|1724.4|1725.4|1725|1724.8|1724.4|1342
1736497460000|2025-01-10 08:24:20|1725|1724.6|1725.4|1724.8|1725.4|1724.8|1724.6|1724.4|368
1736497470000|2025-01-10 08:24:30|1725.6|1725|1725.4|1724.8|1725.6|1725|1725|1724.6|578
1736497480000|2025-01-10 08:24:40|1725.2|1724.6|1724.8|1724.2|1725.2|1724.6|1724.6|1724.2|224
1736497490000|2025-01-10 08:24:50|1724.6|1724.6|1725.2|1724.8|1725.2|1724.8|1724.4|1724.6|36
1736497500000|2025-01-10 08:25:00|1725.8|1725.2|1725.2|1724.6|1726|1725.6|1724.8|1724.6|2352
1736497510000|2025-01-10 08:25:10|1725|1724.8|1726|1725.4|1726|1725.4|1725|1724.8|1153
1736497520000|2025-01-10 08:25:20|1725.8|1725.2|1726|1725.8|1726|1725.8|1725.6|1725.2|206
1736497530000|2025-01-10 08:25:30|1726.2|1725.6|1726.2|1725.8|1726.4|1725.8|1726.2|1725.6|116
1736497540000|2025-01-10 08:25:40|1726.4|1726|1726.4|1726|1726.4|1726|1726.4|1726|0
1736497550000|2025-01-10 08:25:50|1726.2|1725.6|1726.4|1725.8|1726.4|1725.8|1726.2|1725.6|2236
1736497560000|2025-01-10 08:26:00|1726.2|1725.6|1726|1725.6|1726.4|1725.8|1726|1725.6|766
1736497570000|2025-01-10 08:26:10|1726.2||1726||1726.2||1726||0
1736497580000|2025-01-10 08:26:20|1726.2|1725.8|1727|1726.4|1727.2|1726.6|1726|1725.4|821
1736497590000|2025-01-10 08:26:30|1726.8|1727|1727.8|1727.2|1727.8|1727.4|1726.8|1726.8|2054
1736497600000|2025-01-10 08:26:40|1727.4|1727.4|1727.6|1727|1727.6|1727.4|1727.4|1726.8|4
1736497610000|2025-01-10 08:26:50||1727.2||1727.4||1727.4||1727.2|0
1736497620000|2025-01-10 08:27:00|1727.8|1727.6|1729|1728.6|1729|1728.6|1727.8|1727.6|10
1736497630000|2025-01-10 08:27:10|1728.8|1729|1729.6|1729|1729.6|1729|1728.8|1729|5135
1736497640000|2025-01-10 08:27:20|1730.2|1729.2|1729.2|1728.8|1730.2|1729.6|1729.2|1728.8|1823
1736497650000|2025-01-10 08:27:30|1729.4|1729|1729.4|1729|1729.4|1729|1729.4|1729|0
1736497660000|2025-01-10 08:27:40|1729.8|1729.2|1729|1728.6|1729.8|1729.4|1729|1728.6|4709
1736497670000|2025-01-10 08:27:50|1729.2|1728.8|1729.2|1728.8|1729.2|1728.8|1729.2|1728.8|0
1736497680000|2025-01-10 08:28:00|1728.8|1728.6|1728.8|1728.4|1728.8|1728.6|1728.8|1728.4|1719
1736497690000|2025-01-10 08:28:10|1728.2|1727.6|1726.4|1725.8|1728.2|1727.6|1726.2|1725.8|2009
1736497700000|2025-01-10 08:28:20|1726.2|1725.6|1726.6|1726|1726.6|1726.2|1726.2|1725.6|0
1736497710000|2025-01-10 08:28:30|1726.4|1725.8|1726.2|1725.8|1726.4|1726|1726.2|1725.8|0
1736497720000|2025-01-10 08:28:40|1725.2|1724.6|1723.8|1723.4|1725.2|1724.6|1723.8|1723.4|1265
1736497730000|2025-01-10 08:28:50|1723.6|1723.2|1722.8|1722.2|1723.6|1723.2|1722.6|1722|977
1736497740000|2025-01-10 08:29:00|1722.4|1722.4|1722.6|1722.2|1722.8|1722.4|1722.4|1722|2378
1736497750000|2025-01-10 08:29:10|1719.6|1719.2|1717|1716.6|1719.6|1719.2|1716.8|1716.4|2228
1736497760000|2025-01-10 08:29:20|1717.2|1716.8|1716.8|1716.4|1717.8|1717.4|1716.6|1716.2|678
1736497770000|2025-01-10 08:29:30|1716.6|1716.2|1716.6|1716.2|1717.2|1716.8|1716.6|1716.2|3162
1736497780000|2025-01-10 08:29:40|1716.8|1716.4|1716.8|1716.4|1717|1716.4|1716.8|1716.4|62
1736497790000|2025-01-10 08:29:50||1716.6||1716.4||1716.6||1716.4|840
1736497800000|2025-01-10 08:30:00|1717|1716.6|1717.4|1716.8|1717.6|1717|1716.4|1716|1216
1736497810000|2025-01-10 08:30:10|1716.4|1716|1715|1714.4|1716.4|1716|1714.8|1714.4|8975
1736497820000|2025-01-10 08:30:20|1714.2|1713.8|1713.8|1713.4|1714.2|1713.8|1713.4|1712.8|1425
1736497830000|2025-01-10 08:30:30|1714|1713.8|1714.6|1714.4|1714.8|1714.4|1713.8|1713.4|1295
1736497840000|2025-01-10 08:30:40|1714.4|1714.2|1715|1714.4|1715|1714.6|1714.4|1714.2|681
1736497850000|2025-01-10 08:30:50|1715.2|1714.6|1715|1714.4|1715.2|1714.6|1715|1714.4|0
1736497860000|2025-01-10 08:31:00|1715.6|1715|1715.4|1714.8|1715.6|1715|1715.2|1714.8|584
1736497870000|2025-01-10 08:31:10|1715.2|1714.6|1715.2|1714.6|1715.2|1714.6|1714.8|1714.6|850
1736497880000|2025-01-10 08:31:20|1715.4|1714.8|1715|1714.6|1715.6|1715|1715|1714.6|909
1736497890000|2025-01-10 08:31:30|1714.8|1713.8|1716|1715.4|1716.4|1715.6|1714.4|1713.8|660
1736497900000|2025-01-10 08:31:40|1715.8|1714.8|1715.2|1714.8|1715.8|1715|1715.2|1714.8|689
1736497910000|2025-01-10 08:31:50|1714.8|1714.4|1716|1715.4|1716|1715.4|1714.8|1714.4|349
1736497920000|2025-01-10 08:32:00|1715.8||1716||1716||1715.8||0
1736497930000|2025-01-10 08:32:10|1715.8|1715.2|1714.8|1714.2|1715.8|1715.2|1714.6|1714|1532
1736497940000|2025-01-10 08:32:20|1714.6|1714|1714.4|1713.8|1714.6|1714|1714.2|1713.8|702
1736497960000|2025-01-10 08:32:40|1714.8|1714.4|1715.2|1714.6|1715.4|1714.8|1714.8|1714.4|545
1736497980000|2025-01-10 08:33:00|1716.2|1714.8|1715.4|1714.8|1716.2|1715.6|1715.4|1714.6|1821
1736497990000|2025-01-10 08:33:10|1715.2||1715.4||1715.4||1715.2||747
1736498000000|2025-01-10 08:33:20|1715.8|1715|1715.2|1714.8|1715.8|1715.4|1715.2|1714.8|1354
1736498010000|2025-01-10 08:33:30|1715|1714.4|1714.6|1714|1715|1714.4|1714.4|1714|425
1736498020000|2025-01-10 08:33:40|1714.4|1713.8|1714.2|1713.8|1714.4|1713.8|1714.2|1713.8|0
1736498030000|2025-01-10 08:33:50|1714.8|1714.2|1714.4|1713.8|1715|1714.4|1714.4|1713.8|1814
1736498040000|2025-01-10 08:34:00|1714.2||1714.2||1714.4||1714.2||0
1736498050000|2025-01-10 08:34:10|1714|1713.2|1714|1713.4|1714.4|1714|1713.8|1713.2|1498
1736498070000|2025-01-10 08:34:30|1714.6|1714|1714.4|1713.8|1714.6|1714|1714|1713.6|691
1736498080000|2025-01-10 08:34:40|1714.6|1714|1714.6|1714|1714.6|1714|1714.6|1714|0
1736498090000|2025-01-10 08:34:50|1714.4|1713.6|1715.2|1714.6|1715.4|1714.8|1714.2|1713.6|2077
1736498100000|2025-01-10 08:35:00|1715||1715||1715||1715||0
1736498110000|2025-01-10 08:35:10|1714.8|1714|1714.2|1713.8|1714.8|1714|1714.2|1713.8|1312
1736498130000|2025-01-10 08:35:30|1714.4||1714.2||1714.4||1714.2||602
1736498140000|2025-01-10 08:35:40|1714.4|1714.6|1715.2|1714.6|1715.2|1714.8|1714.4|1714.6|2014
1736498150000|2025-01-10 08:35:50||1714.8||1714.6||1714.8||1714.6|0
1736498160000|2025-01-10 08:36:00|1715.8|1714.8|1715.6|1715.2|1715.8|1715.4|1715.6|1714.6|0
1736498170000|2025-01-10 08:36:10|1715.4|1714.8|1715.2|1714.6|1715.4|1714.8|1714.8|1714.6|1143
1736498180000|2025-01-10 08:36:20|1715|1714.2|1713.6|1713.2|1715.2|1714.2|1713.6|1713.2|1576
1736498190000|2025-01-10 08:36:30|1713.8|1713.6|1714.2|1713.6|1714.2|1713.6|1713.8|1713.6|1162
1736498200000|2025-01-10 08:36:40|1714|1713.4|1713.8|1713.2|1714|1713.4|1713.4|1713|5954
1736498210000|2025-01-10 08:36:50|1713.6|1713|1713.6|1713|1713.6|1713|1713.6|1713|0
1736498220000|2025-01-10 08:37:00|1713.4||1713.6||1713.6||1713.4||0
1736498230000|2025-01-10 08:37:10|1713.4|1712.8|1713.2|1712.6|1713.6|1713|1713|1712.6|3063
1736498240000|2025-01-10 08:37:20|1713.4|1712.8|1713.2|1712.6|1713.4|1713|1713|1712.6|0
1736498250000|2025-01-10 08:37:30|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|0
1736498260000|2025-01-10 08:37:40||1712.6||1712.6||1712.6||1712.6|0
1736498270000|2025-01-10 08:37:50|1713.8|1713.2|1714|1713.4|1714|1713.6|1713.8|1713.2|257
1736498280000|2025-01-10 08:38:00|1713.8||1713.8||1713.8||1713.8||0
1736498290000|2025-01-10 08:38:10|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|0
1736498300000|2025-01-10 08:38:20|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|590
1736498310000|2025-01-10 08:38:30||1713.8||1713.8||1713.8||1713.8|1331
1736498320000|2025-01-10 08:38:40|1714.2||1714.2||1714.2||1714.2||0
1736498340000|2025-01-10 08:39:00|1714.4|1714|1714.6|1714|1714.8|1714.2|1714.4|1713.8|727
1736498350000|2025-01-10 08:39:10|1714.4||1714.6||1714.6||1714.4||0
1736498360000|2025-01-10 08:39:20||1714.2||1714.2||1714.2||1714.2|0
1736498400000|2025-01-10 08:40:00|1714.8||1714.6||1714.8||1714.4||1092
1736498410000|2025-01-10 08:40:10|1714.8|1714.8|1715.2|1714.8|1715.2|1714.8|1714.8|1714.8|1093
1736498420000|2025-01-10 08:40:20|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|352
1736498430000|2025-01-10 08:40:30|1715.2|1714.8|1714.8|1714.2|1715.2|1714.8|1714.8|1714.2|2312
1736498450000|2025-01-10 08:40:50|1714.6|1714.4|1714.8|1714.2|1714.8|1714.4|1714.6|1714.2|0
1736498460000|2025-01-10 08:41:00||1714.4||1714.4||1714.4||1714.4|0
1736498470000|2025-01-10 08:41:10|1715|1714.2|1715|1714.4|1715|1714.6|1715|1714.2|0
1736498490000|2025-01-10 08:41:30|1714.8||1714.8||1714.8||1714.6||902
1736498500000|2025-01-10 08:41:40|1714.6|1714.2|1715|1714.8|1715|1714.8|1714.4|1714|2196
1736498510000|2025-01-10 08:41:50|1715.4|1714.6|1715.4|1715|1715.4|1715|1715.4|1714.6|781
1736498520000|2025-01-10 08:42:00|1715.2|1714.8|1715.4|1714.8|1715.4|1714.8|1715.2|1714.8|0
1736498530000|2025-01-10 08:42:10|1715.2||1715.2||1715.2||1715.2||0
1736498560000|2025-01-10 08:42:40|1714.8|1714.6|1714.4|1714|1715|1714.6|1714.4|1714|2475
1736498570000|2025-01-10 08:42:50|1714.2|1714.2|1713.6|1713.2|1714.2|1714.2|1713.6|1713.2|3117
1736498580000|2025-01-10 08:43:00|1713.4|1713.4|1714.2|1713.6|1714.2|1713.6|1713.4|1713.4|2171
1736498590000|2025-01-10 08:43:10|1714|1713.8|1714.2|1713.8|1714.2|1713.8|1714|1713.8|0
1736498600000|2025-01-10 08:43:20|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|179
1736498610000|2025-01-10 08:43:30|1714|1713.4|1713.8|1713.2|1714|1713.4|1713.6|1713.2|174
1736498620000|2025-01-10 08:43:40|1713.6||1713.6||1713.6||1713.6||0
1736498630000|2025-01-10 08:43:50|1713.8|1713.4|1714.2|1714|1714.2|1714|1713.8|1713.4|0
1736498640000|2025-01-10 08:44:00|1714.4|1713.8|1714.8|1714.4|1714.8|1714.4|1714.4|1713.8|98
1736498650000|2025-01-10 08:44:10|1714.6|1714|1714|1713.4|1714.6|1714|1714|1713.4|960
1736498660000|2025-01-10 08:44:20|1713.8|1713.2|1713.8|1713.2|1713.8|1713.2|1713.6|1713.2|0
1736498670000|2025-01-10 08:44:30|1713.6|1713.4|1713.6|1713.2|1713.6|1713.4|1713.6|1713.2|0
1736498680000|2025-01-10 08:44:40|1713.4|1711.6|1712.2|1711.8|1713.4|1711.8|1711.8|1711.2|1049
1736498690000|2025-01-10 08:44:50|1712.4|1711.6|1712.4|1712|1712.4|1712|1712.4|1711.6|427
1736498700000|2025-01-10 08:45:00|1712.8|1712.4|1713.6|1713.4|1713.6|1713.4|1712.6|1712|348
1736498710000|2025-01-10 08:45:10|1713.8|1713.2|1714.2|1713.8|1714.2|1713.8|1713.8|1713.2|0
1736498720000|2025-01-10 08:45:20|1714|1713.6|1714|1713.4|1714.2|1713.6|1714|1713.4|2384
1736498730000|2025-01-10 08:45:30|1713.8|1713.2|1713.8|1713.4|1713.8|1713.4|1713.8|1713.2|0
1736498740000|2025-01-10 08:45:40||1713.2||1713.4||1713.4||1713.2|0
1736498750000|2025-01-10 08:45:50|1713.6|1713.2|1713.8|1713.2|1713.8|1713.2|1713.6|1713.2|0
1736498760000|2025-01-10 08:46:00|1713.6||1713.6||1713.6||1713.6||0
1736498770000|2025-01-10 08:46:10|||||||||1474
1736498780000|2025-01-10 08:46:20|1712.8|1712.2|1712.2|1711.8|1713|1712.4|1712.2|1711.8|39
1736498790000|2025-01-10 08:46:30|1712|1711.6|1712|1711.6|1712.2|1711.6|1712|1711.4|0
1736498800000|2025-01-10 08:46:40|1712.2|1712|1712.6|1712|1712.6|1712|1712.2|1712|1327
1736498810000|2025-01-10 08:46:50|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|1712.4|1712|0
1736498820000|2025-01-10 08:47:00|1713|1712.4|1712.8|1712.4|1713|1712.6|1712.8|1712.4|749
1736498830000|2025-01-10 08:47:10|1713|1712.8|1713.8|1713.4|1713.8|1713.6|1713|1712.8|1770
1736498840000|2025-01-10 08:47:20|1713.6|1713.2|1713|1712.6|1713.6|1713.2|1713|1712.6|2036
1736498850000|2025-01-10 08:47:30|1712.6|1712.2|1712.4|1712|1712.6|1712.2|1712.2|1711.8|763
1736498860000|2025-01-10 08:47:40|1712.6|1711.8|1712.8|1712.6|1712.8|1712.6|1712.6|1711.8|50
1736498870000|2025-01-10 08:47:50|1712.4|1712.2|1712.8|1712.2|1712.8|1712.4|1712.4|1712.2|326
1736498880000|2025-01-10 08:48:00|1713.2|1712.8|1713.8|1713.2|1713.8|1713.4|1713.2|1712.8|603
1736498890000|2025-01-10 08:48:10||1713.4||1713.4||1713.4||1713.4|0
1736498900000|2025-01-10 08:48:20|1714.4|1713.6|1714.2|1713.8|1714.4|1713.8|1714.2|1713.6|0
1736498910000|2025-01-10 08:48:30|1714.4|1713.6|1714|1713.6|1714.4|1713.6|1714|1713.6|2
1736498920000|2025-01-10 08:48:40|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|1013
1736498930000|2025-01-10 08:48:50|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|0
1736498960000|2025-01-10 08:49:20|1713.2|1712.8|1714|1713.6|1714|1713.6|1713.2|1712.8|1127
1736498970000|2025-01-10 08:49:30|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|157
1736498980000|2025-01-10 08:49:40|1714||1714.2||1714.2||1714||100
1736498990000|2025-01-10 08:49:50|1713.8|1713.4|1713.6|1713.4|1713.8|1713.4|1713.6|1713.4|100
1736499000000|2025-01-10 08:50:00|1713.2|1712.8|1714|1713.8|1714|1713.8|1713.2|1712.6|383
1736499010000|2025-01-10 08:50:10|1714.2|1714|1712.8|1712.6|1714.2|1714|1712.8|1712.6|2508
1736499020000|2025-01-10 08:50:20|1713|1712.4|1712.6|1712.4|1713|1712.4|1712.6|1712.4|834
1736499030000|2025-01-10 08:50:30|1712.8||1712.8||1712.8||1712.8||0
1736499060000|2025-01-10 08:51:00|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|942
1736499070000|2025-01-10 08:51:10|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|0
1736499080000|2025-01-10 08:51:20|1713.4|1712.8|1713.4|1713|1713.6|1713|1713|1712.8|1285
1736499090000|2025-01-10 08:51:30|1713.8|1713.6|1713.4|1713.2|1714|1713.8|1713.4|1713|2108
1736499100000|2025-01-10 08:51:40|1713.2|1713|1714|1713.6|1714|1713.6|1713.2|1713|359
1736499110000|2025-01-10 08:51:50|1714.2|1713.8|1713.8|1713.4|1714.2|1713.8|1713.6|1713.4|2111
1736499120000|2025-01-10 08:52:00|1714|1713.6|1713.6|1713.2|1714|1713.6|1713.6|1713.2|195
1736499130000|2025-01-10 08:52:10|1713.4|1713.4|1714|1713.8|1714|1713.8|1713.4|1713.4|2005
1736499140000|2025-01-10 08:52:20|1713.8|1713.6|1713.8|1713.4|1713.8|1713.6|1713.8|1713.4|0
1736499150000|2025-01-10 08:52:30|1713.6|1713.2|1713.6|1713.2|1713.6|1713.4|1713.6|1713.2|29
1736499160000|2025-01-10 08:52:40|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|344
1736499170000|2025-01-10 08:52:50|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|2572
1736499180000|2025-01-10 08:53:00|1713.4|1713|1713|1712.6|1713.4|1713|1712.8|1712.6|550
1736499190000|2025-01-10 08:53:10|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|98
1736499200000|2025-01-10 08:53:20|1712.6|1711.8|1712|1711.8|1712.6|1711.8|1712|1711.8|668
1736499210000|2025-01-10 08:53:30|1712.2|1712|1712.6|1712|1712.6|1712|1712.2|1712|1830
1736499220000|2025-01-10 08:53:40||1712.2||1712.2||1712.2||1712.2|836
1736499240000|2025-01-10 08:54:00|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|495
1736499250000|2025-01-10 08:54:10|1712.6|1712.8|1712.8|1712.4|1713|1712.8|1712.6|1712.2|295
1736499260000|2025-01-10 08:54:20|1713|1712.2|1713.4|1713|1713.4|1713|1713|1712.2|145
1736499270000|2025-01-10 08:54:30||1712.8||1713||1713||1712.8|1506
1736499280000|2025-01-10 08:54:40|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1736499290000|2025-01-10 08:54:50|1713||1713.2||1713.2||1713||1275
1736499300000|2025-01-10 08:55:00|1713|1712.4|1712.4|1712.2|1713|1712.4|1712.2|1712|724
1736499310000|2025-01-10 08:55:10|1712.6|1712.6|1713.2|1712.8|1713.4|1713|1712.6|1712.4|4947
1736499320000|2025-01-10 08:55:20|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1712.8|1712.4|999
1736499330000|2025-01-10 08:55:30|1713|1713|1713.2|1712.6|1713.2|1713|1713|1712.6|606
1736499340000|2025-01-10 08:55:40|1713|1712.4|1713|1712.6|1713|1712.6|1713|1712.4|0
1736499350000|2025-01-10 08:55:50|||||||||828
1736499360000|2025-01-10 08:56:00|1712.6|1712.2|1712.4|1712.2|1712.6|1712.2|1712.4|1712.2|1061
1736499370000|2025-01-10 08:56:10|1712.6||1712.6||1712.6||1712.6||329
1736499390000|2025-01-10 08:56:30|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|39
1736499400000|2025-01-10 08:56:40|1713.2|1712.4|1713.2|1712.8|1713.4|1712.8|1713.2|1712.4|3750
1736499410000|2025-01-10 08:56:50|1713.8|1713.6|1714.2|1714|1714.2|1714|1713.8|1713.6|774
1736499420000|2025-01-10 08:57:00|1714.4|1714.2|1714.8|1714.4|1714.8|1714.4|1714.4|1714|8
1736499430000|2025-01-10 08:57:10|1715.4|1714.8|1715.4|1715|1715.4|1715|1715.4|1714.8|8
1736499440000|2025-01-10 08:57:20|1715.8|1715.2|1715.8|1715.2|1715.8|1715.4|1715.8|1715.2|385
1736499450000|2025-01-10 08:57:30|1715.6|1714.8|1715.2|1714.8|1715.6|1714.8|1715|1714.8|1971
1736499460000|2025-01-10 08:57:40||1715||1714.8||1715||1714.8|281
1736499470000|2025-01-10 08:57:50|||||||||300
1736499480000|2025-01-10 08:58:00|1715.8|1715.4|1715.8|1715.4|1716|1715.6|1715.8|1715.2|1233
1736499500000|2025-01-10 08:58:20|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|1002
1736499510000|2025-01-10 08:58:30||1714.8||1715||1715||1714.8|0
1736499520000|2025-01-10 08:58:40|1714.8|1714.6|1714.8|1714.4|1714.8|1714.6|1714.8|1714.2|667
1736499530000|2025-01-10 08:58:50|1715|1714.8|1714.8|1714.4|1715|1714.8|1714.8|1714.4|1188
1736499540000|2025-01-10 08:59:00|1714.6||1714.8||1714.8||1714.6||0
1736499550000|2025-01-10 08:59:10|1715|1714.6|1715|1714.6|1715|1714.6|1715|1714.6|0
1736499560000|2025-01-10 08:59:20|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|1715.2|1714.8|100
1736499570000|2025-01-10 08:59:30|1715.4|1715|1715.2|1714.8|1715.4|1715|1715.2|1714.6|649
1736499580000|2025-01-10 08:59:40|1715.4|1715|1715.4|1715|1715.4|1715|1715.2|1715|0
1736499610000|2025-01-10 09:00:10|1715.6|1715.2|1715.4|1715|1715.6|1715.2|1715.4|1715|0
1736499620000|2025-01-10 09:00:20|1715.2|1714.4|1714.8|1714.4|1715.2|1714.4|1714.8|1714.4|7
1736499630000|2025-01-10 09:00:30|1715|1714.6|1714.8|1714.4|1715|1714.6|1714.8|1714.4|800
1736499640000|2025-01-10 09:00:40|1714.6|1714.2|1714.2|1713.8|1714.6|1714.2|1714.2|1713.8|824
1736499650000|2025-01-10 09:00:50|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|1115
1736499660000|2025-01-10 09:01:00|1714.2|1713.8|1714.4|1713.8|1714.4|1713.8|1714.2|1713.8|0
1736499670000|2025-01-10 09:01:10|1714.2|1714|1714.6|1714.2|1714.6|1714.2|1714.2|1714|1
1736499680000|2025-01-10 09:01:20|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|174
1736499690000|2025-01-10 09:01:30|1714|1713.6|1713.8|1713.2|1714|1713.6|1713.8|1713.2|662
1736499700000|2025-01-10 09:01:40|1714|1713.4|1714.2|1714|1714.2|1714|1714|1713.4|13
1736499710000|2025-01-10 09:01:50|1713.6|1713.2|1713.4|1713|1713.6|1713.2|1713.4|1713|2060
1736499720000|2025-01-10 09:02:00|1713.2|1712.6|1713.2|1712.8|1713.2|1712.8|1713.2|1712.6|164
1736499730000|2025-01-10 09:02:10|1713.6|1713.2|1713.8|1713.4|1713.8|1713.4|1713.6|1713.2|354
1736499750000|2025-01-10 09:02:30||1713.2||1713.4||1713.4||1713.2|324
1736499760000|2025-01-10 09:02:40|1713.6|1712.8|1713.2|1712.6|1713.6|1712.8|1713.2|1712.6|0
1736499770000|2025-01-10 09:02:50|1713||1713||1713||1713||0
1736499790000|2025-01-10 09:03:10|1712.8||1712.8||1712.8||1712.8||0
1736499800000|2025-01-10 09:03:20|1713.6|1713.2|1713|1712.6|1713.6|1713.2|1713|1712.6|602
1736499810000|2025-01-10 09:03:30|||||||||230
1736499820000|2025-01-10 09:03:40|1713.4|1713|1713.4|1713|1713.4|1713|1713.4|1713|303
1736499830000|2025-01-10 09:03:50|1713.2|1712.6|1713|1712.6|1713.2|1712.6|1713|1712.6|0
1736499840000|2025-01-10 09:04:00|1713.2|1712.8|1713.2|1713|1713.4|1713|1713.2|1712.8|419
1736499850000|2025-01-10 09:04:10|1713.4||1713.4||1713.4||1713.4||83
1736499860000|2025-01-10 09:04:20|||||||||298
1736499870000|2025-01-10 09:04:30|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|0
1736499900000|2025-01-10 09:05:00|1713||1713.2||1713.2||1713||0
1736499910000|2025-01-10 09:05:10|1713|1712.2|1713|1712.6|1713|1712.6|1712.8|1712.2|177
1736499920000|2025-01-10 09:05:20||1712.4||1712.6||1712.6||1712.4|0
1736499930000|2025-01-10 09:05:30||1712.4||1712.6||1712.6||1712.4|0
1736499940000|2025-01-10 09:05:40||1712.8||1712.6||1712.8||1712.6|0
1736499950000|2025-01-10 09:05:50|1712|1712.8|1711|1710.4|1712|1712.8|1710.8|1710.4|2020
1736499960000|2025-01-10 09:06:00||1710.6||1710.6||1710.6||1710.4|0
1736499970000|2025-01-10 09:06:10|1710.8|1710.4|1710.2|1709.8|1710.8|1710.4|1710.2|1709.8|23
1736499980000|2025-01-10 09:06:20|1709.6|1709.2|1710.6|1710|1710.6|1710|1709.2|1709|1294
1736499990000|2025-01-10 09:06:30|1710.4|1710.2|1710.8|1710.4|1710.8|1710.6|1710.4|1710.2|0
1736500000000|2025-01-10 09:06:40||1710.6||1710.6||1710.6||1710.6|0
1736500010000|2025-01-10 09:06:50|1711|1710.8|1710.8|1710.4|1711|1710.8|1710.8|1710.4|1154
1736500030000|2025-01-10 09:07:10|1710.6|1710.2|1710.6|1710|1710.6|1710.2|1710.6|1710|495
1736500040000|2025-01-10 09:07:20||1710.2||1710.2||1710.2||1710.2|0
1736500050000|2025-01-10 09:07:30|1709.8|1709.4|1710.6|1710|1710.6|1710|1709.4|1709.2|4871
1736500060000|2025-01-10 09:07:40|1710|1709.4|1709.6|1709.2|1710.2|1709.8|1709.6|1709.2|2623
1736500080000|2025-01-10 09:08:00|1710|1709.6|1710|1709.4|1710|1709.6|1710|1709.4|0
1736500090000|2025-01-10 09:08:10|1710.6|1709.8|1710.2|1709.8|1710.6|1710.2|1710.2|1709.8|1913
1736500100000|2025-01-10 09:08:20|1710.4||1710.2||1710.4||1710.2||0
1736500110000|2025-01-10 09:08:30|1710.4||1710.4||1710.4||1710.4||0
1736500120000|2025-01-10 09:08:40|1710.2||1710.2||1710.2||1710||0
1736500130000|2025-01-10 09:08:50|1710.4|1710|1709.8|1709.4|1710.4|1710|1709.8|1709.4|9429
1736500140000|2025-01-10 09:09:00|1710.2|1709.8|1710|1709.6|1710.2|1709.8|1710|1709.6|1544
1736500150000|2025-01-10 09:09:10|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1736500160000|2025-01-10 09:09:20|1709|1708.4|1708.4|1708|1709|1708.4|1708.4|1708|1408
1736500170000|2025-01-10 09:09:30|1708.2|1707.8|1708.2|1707.8|1708.4|1708|1708.2|1707.8|727
1736500180000|2025-01-10 09:09:40|1708.4|1707.6|1708|1707.4|1708.4|1707.6|1707.8|1707.4|2546
1736500190000|2025-01-10 09:09:50|1707.8|1707.6|1708|1707.6|1708|1707.6|1707.8|1707.6|1071
1736500200000|2025-01-10 09:10:00|1707.8|1707.4|1707.6|1707.2|1708|1707.4|1707.4|1706.8|1624
1736500210000|2025-01-10 09:10:10|1707.4|1707|1707|1706.6|1707.6|1707|1707|1706.6|839
1736500220000|2025-01-10 09:10:20|1706.8|1706|1705.8|1705.6|1706.8|1706|1705.8|1705.6|510
1736500230000|2025-01-10 09:10:30|1705.6|1705.2|1705.6|1705.2|1705.8|1705.2|1705.6|1705.2|859
1736500240000|2025-01-10 09:10:40|1705.4|1705|1705.4|1705|1705.4|1705|1705|1704.6|2101
1736500250000|2025-01-10 09:10:50|1705.2|1704.8|1705.2|1704.6|1705.4|1704.8|1705|1704.6|3678
1736500260000|2025-01-10 09:11:00|1704.8|1704.8|1704.8|1704.2|1704.8|1704.8|1704.6|1704.2|1259
1736500270000|2025-01-10 09:11:10|1704.6|1704.4|1704.6|1704.2|1704.6|1704.4|1704.6|1704.2|1585
1736500280000|2025-01-10 09:11:20|1704.8|1704.4|1704.8|1704.6|1704.8|1704.6|1704.8|1704.4|334
1736500290000|2025-01-10 09:11:30|1705|1704.8|1705.2|1704.8|1705.4|1704.8|1705|1704.8|229
1736500300000|2025-01-10 09:11:40||1704.6||1704.8||1704.8||1704.6|0
1736500310000|2025-01-10 09:11:50||1705||1705||1705||1705|0
1736500320000|2025-01-10 09:12:00|1705.4|1705.2|1705.8|1705.2|1705.8|1705.4|1705.4|1705|1657
1736500330000|2025-01-10 09:12:10|1705.6|1705.4|1705.6|1705|1705.6|1705.4|1705.6|1705|1281
1736500340000|2025-01-10 09:12:20||1705.2||1705||1705.2||1705|0
1736500350000|2025-01-10 09:12:30|1704.8|1704.6|1705.4|1705|1705.6|1705|1704.8|1704.4|1770
1736500360000|2025-01-10 09:12:40|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.4|772
1736500370000|2025-01-10 09:12:50|1706.2|1705.8|1707.2|1706.8|1707.2|1706.8|1706|1705.8|254
1736500380000|2025-01-10 09:13:00|1707.6|1706.6|1707.8|1707.4|1707.8|1707.4|1707.6|1706.6|266
1736500390000|2025-01-10 09:13:10|1707.2|1707|1707.8|1707.4|1707.8|1707.4|1707.2|1707|433
1736500400000|2025-01-10 09:13:20|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|0
1736500410000|2025-01-10 09:13:30|1708.8|1707.6|1708.8|1708.4|1708.8|1708.4|1708.8|1707.6|0
1736500420000|2025-01-10 09:13:40|1708.6|1708.6|1708.6|1708.2|1708.6|1708.6|1708.6|1708.2|1154
1736500430000|2025-01-10 09:13:50|1708.2|1708|1708.2|1708|1708.2|1708|1708.2|1708|411
1736500440000|2025-01-10 09:14:00|1708.6|1708.2|1708.2|1708|1708.6|1708.2|1708.2|1708|460
1736500470000|2025-01-10 09:14:30||1707.6||1707.8||1707.8||1707.6|0
1736500480000|2025-01-10 09:14:40|1708.4|1708|1708.2|1707.6|1708.4|1708|1708.2|1707.6|1
1736500490000|2025-01-10 09:14:50||1707.8||1707.8||1707.8||1707.6|0
1736500500000|2025-01-10 09:15:00|1708|1707.2|1708|1707.6|1708|1707.6|1707.6|1707|760
1736500520000|2025-01-10 09:15:20|1708.2|1707.8|1708.2|1708|1708.2|1708|1708.2|1707.6|8
1736500530000|2025-01-10 09:15:30|1708.8|1708.4|1708.6|1708.2|1708.8|1708.4|1708.6|1708|0
1736500540000|2025-01-10 09:15:40||1708||1708||1708.2||1708|0
1736500550000|2025-01-10 09:15:50|1708.4||1708.6||1708.6||1708.4||0
1736500560000|2025-01-10 09:16:00|1707.8|1707.2|1707.8|1707.2|1707.8|1707.4|1707.6|1707.2|522
1736500570000|2025-01-10 09:16:10|1707.6||1707.8||1707.8||1707.6||0
1736500590000|2025-01-10 09:16:30|1707.6||1707.8||1707.8||1707.6||0
1736500600000|2025-01-10 09:16:40|1707.6|1706.8|1707|1706.6|1707.6|1706.8|1707|1706.6|0
1736500610000|2025-01-10 09:16:50|1706.6|1706.2|1705.6|1705|1706.6|1706.2|1705.6|1705|2488
1736500620000|2025-01-10 09:17:00|1705.4|1705.2|1705.4|1705|1705.6|1705.2|1705.2|1704.8|1552
1736500630000|2025-01-10 09:17:10||1704.8||1705.2||1705.2||1704.8|0
1736500640000|2025-01-10 09:17:20|1705.6|1704.6|1705|1704.4|1705.6|1704.6|1705|1704.4|2943
1736500650000|2025-01-10 09:17:30|1704.8|1704.6|1705|1704.6|1705|1704.8|1704.8|1704.2|970
1736500660000|2025-01-10 09:17:40|1704.8|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.4|0
1736500670000|2025-01-10 09:17:50|1705.2|1704.6|1705|1704.4|1705.2|1704.6|1705|1704.4|655
1736500680000|2025-01-10 09:18:00|1705.6|1704.6|1705.2|1704.6|1705.6|1705.2|1705|1704.6|4
1736500690000|2025-01-10 09:18:10||1704.8||1704.8||1704.8||1704.8|0
1736500700000|2025-01-10 09:18:20|1705|1705|1705.2|1704.8|1705.2|1705|1705|1704.8|2596
1736500710000|2025-01-10 09:18:30|1705.8|1705.2|1705.8|1705.4|1705.8|1705.4|1705.2|1705|1688
1736500730000|2025-01-10 09:18:50|||||||||1
1736500740000|2025-01-10 09:19:00|1706|1705.6|1705.8|1705.4|1706|1705.6|1705.8|1705.4|1002
1736500750000|2025-01-10 09:19:10|1705.6|1705.2|1704.4|1704|1705.6|1705.2|1704.4|1704|7892
1736500760000|2025-01-10 09:19:20|1704|1703.6|1704|1703.4|1704|1703.6|1703.4|1703|4666
1736500770000|2025-01-10 09:19:30|1704.2|1703.6|1704|1703.6|1704.4|1704|1704|1703.6|1304
1736500800000|2025-01-10 09:20:00|1704.4|1703.8|1704.2|1703.6|1704.4|1704|1704|1703.6|410
1736500810000|2025-01-10 09:20:10|1705.8|1705.4|1706.2|1705.8|1706.6|1706.2|1705.8|1705.4|595
1736500820000|2025-01-10 09:20:20|1706.6|1706|1706.2|1705.8|1706.6|1706|1706.2|1705.8|1
1736500840000|2025-01-10 09:20:40|1705.6|1705.2|1705.4|1705|1705.6|1705.2|1705.4|1705|401
1736500850000|2025-01-10 09:20:50|1705.2|1704.6|1704.8|1704.4|1705.2|1704.6|1704.8|1704.4|143
1736500860000|2025-01-10 09:21:00|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1736500870000|2025-01-10 09:21:10|1704.8||1704.8||1704.8||1704.8||0
1736500880000|2025-01-10 09:21:20|1705|1704.4|1704.8|1704.2|1705|1704.6|1704.8|1704.2|2732
1736500900000|2025-01-10 09:21:40|1704.4|1703.8|1704.4|1703.8|1704.4|1703.8|1704.4|1703.8|2664
1736500910000|2025-01-10 09:21:50|1704.8|1704|1704.8|1704.2|1704.8|1704.4|1704.8|1703.8|894
1736500920000|2025-01-10 09:22:00||1704.4||1704.2||1704.4||1704.2|0
1736500930000|2025-01-10 09:22:10|1705|1704.4|1705|1704.6|1705|1704.6|1705|1704.2|24
1736500940000|2025-01-10 09:22:20|1704.8||1704.8||1704.8||1704.8||0
1736500960000|2025-01-10 09:22:40|1704.6|1704.2|1705.6|1705|1705.6|1705.2|1704.6|1704.2|477
1736500970000|2025-01-10 09:22:50|1705.4|1705.2|1705.4|1704.8|1705.4|1705.2|1705.4|1704.8|29
1736500980000|2025-01-10 09:23:00|1705.2|1704.4|1705|1704.6|1705.4|1704.6|1704.8|1704.2|2662
1736500990000|2025-01-10 09:23:10|1704.8|1704.4|1705|1704.4|1705|1704.4|1704.8|1704.4|427
1736501000000|2025-01-10 09:23:20|1705.2|1704.6|1705.2|1705|1705.2|1705|1705.2|1704.4|546
1736501010000|2025-01-10 09:23:30|1705.4||1705.4||1705.4||1705.4||0
1736501040000|2025-01-10 09:24:00|1705.6|1705.2|1705.8|1705.4|1705.8|1705.4|1705.6|1705.2|637
1736501050000|2025-01-10 09:24:10||1705.6||1705.6||1705.6||1705.6|0
1736501070000|2025-01-10 09:24:30|1706|1705.8|1706|1705.8|1706|1705.8|1706|1705.8|384
1736501080000|2025-01-10 09:24:40|1706.2|1706|1706.2|1705.6|1706.2|1706|1706.2|1705.6|1075
1736501090000|2025-01-10 09:24:50|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|0
1736501100000|2025-01-10 09:25:00|1707.2|1707|1707.8|1707.4|1708|1707.6|1707.2|1707|1501
1736501110000|2025-01-10 09:25:10|1708.4|1707.6|1708.8|1708.4|1708.8|1708.4|1708.4|1707.6|491
1736501120000|2025-01-10 09:25:20|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|2246
1736501130000|2025-01-10 09:25:30|1708.8|1708.2|1708.4|1707.8|1708.8|1708.2|1708.4|1707.8|544
1736501140000|2025-01-10 09:25:40||1708||1708||1708||1708|0
1736501150000|2025-01-10 09:25:50|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.4|1708|0
1736501160000|2025-01-10 09:26:00||1708||1708||1708.2||1708|458
1736501170000|2025-01-10 09:26:10||1708.2||1708.2||1708.2||1708.2|947
1736501190000|2025-01-10 09:26:30|1708.4|1708|1707.6|1707.2|1708.4|1708|1707.6|1707.2|1840
1736501200000|2025-01-10 09:26:40|1707.4|1706.8|1708|1707.6|1708|1707.8|1707.2|1706.8|1159
1736501210000|2025-01-10 09:26:50|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|0
1736501220000|2025-01-10 09:27:00|1707.8|1707.6|1707.8|1707.4|1707.8|1707.6|1707.6|1707|531
1736501230000|2025-01-10 09:27:10|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|416
1736501240000|2025-01-10 09:27:20|1707.6|1707.2|1707.6|1707.2|1707.6|1707.2|1707.6|1707|0
1736501250000|2025-01-10 09:27:30||1707||1707.2||1707.2||1707|0
1736501260000|2025-01-10 09:27:40|1707.4|1707|1707.4|1707|1707.4|1707|1707.4|1707|1000
1736501270000|2025-01-10 09:27:50|1707.6|1707.2|1707.8|1707.4|1707.8|1707.4|1707.6|1707.2|465
1736501280000|2025-01-10 09:28:00|1708.4|1707.6|1708|1707.6|1708.4|1708.2|1708|1707.6|1792
1736501300000|2025-01-10 09:28:20|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|752
1736501330000|2025-01-10 09:28:50||1708||1708||1708||1708|0
1736501340000|2025-01-10 09:29:00||1707.8||1708||1708||1707.8|0
1736501350000|2025-01-10 09:29:10|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|31
1736501380000|2025-01-10 09:29:40|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|1708.6|1708.4|673
1736501390000|2025-01-10 09:29:50|1709|1708.6|1709|1708.8|1709|1708.8|1709|1708.6|80
1736501400000|2025-01-10 09:30:00|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|1364
1736501410000|2025-01-10 09:30:10|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|235
1736501420000|2025-01-10 09:30:20||1709||1708.8||1709||1708.8|45
1736501430000|2025-01-10 09:30:30|1709.4|1709|1709.4|1709|1709.4|1709|1709.4|1709|176
1736501450000|2025-01-10 09:30:50|1709.6|1709.2|1709.8|1709.6|1709.8|1709.6|1709.6|1709.2|479
1736501460000|2025-01-10 09:31:00|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.6|1142
1736501470000|2025-01-10 09:31:10|1710|1709.6|1709.4|1709|1710.2|1709.8|1709.4|1708.8|4538
1736501480000|2025-01-10 09:31:20||1708.8||1708.8||1709||1708.8|0
1736501490000|2025-01-10 09:31:30||1709||1709||1709.2||1708.8|0
1736501500000|2025-01-10 09:31:40||1709.2||1709.2||1709.2||1709.2|0
1736501510000|2025-01-10 09:31:50|1709.6|1709.4|1709.6|1709.2|1709.6|1709.4|1709.6|1709.2|287
1736501520000|2025-01-10 09:32:00||1709.4||1709.4||1709.4||1709.4|0
1736501530000|2025-01-10 09:32:10||1709.2||1709.2||1709.2||1709.2|676
1736501540000|2025-01-10 09:32:20||1709.4||1709.2||1709.4||1709.2|11
1736501560000|2025-01-10 09:32:40|1709.8|1709.4|1709.8|1709.6|1709.8|1709.6|1709.8|1709.4|1025
1736501570000|2025-01-10 09:32:50|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|444
1736501580000|2025-01-10 09:33:00||1709.2||1709.2||1709.2||1709.2|0
1736501590000|2025-01-10 09:33:10|1709.6|1709.4|1709.2|1709|1709.6|1709.4|1709.2|1708.8|0
1736501600000|2025-01-10 09:33:20|1709.4|1709.2|1709.8|1709.4|1709.8|1709.4|1709.4|1709.2|141
1736501610000|2025-01-10 09:33:30||1709.6||1709.6||1709.6||1709.6|0
1736501620000|2025-01-10 09:33:40|||||||||536
1736501630000|2025-01-10 09:33:50||1709.4||1709.6||1709.6||1709.4|0
1736501640000|2025-01-10 09:34:00||1709.4||1709.6||1709.6||1709.4|0
1736501650000|2025-01-10 09:34:10|1710|1709.8|1710|1709.6|1710|1709.8|1710|1709.6|130
1736501660000|2025-01-10 09:34:20|1709.8|1709.4|1709.4|1709|1709.8|1709.4|1709.2|1709|350
1736501670000|2025-01-10 09:34:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|468
1736501680000|2025-01-10 09:34:40|1709.4|1709|1709.4|1709.2|1709.4|1709.2|1709.4|1709|1782
1736501690000|2025-01-10 09:34:50|1709.6|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|401
1736501700000|2025-01-10 09:35:00|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|0
1736501720000|2025-01-10 09:35:20|1710|1709.8|1710|1709.8|1710|1709.8|1710|1709.8|260
1736501730000|2025-01-10 09:35:30||1709.6||1709.6||1709.6||1709.6|55
1736501750000|2025-01-10 09:35:50||1709.8||1709.8||1709.8||1709.8|0
1736501760000|2025-01-10 09:36:00|1709.8|1709.6|1709.6|1709.2|1709.8|1709.6|1709.6|1709.2|2474
1736501770000|2025-01-10 09:36:10|1709.4|1708.8|1708.6|1708.2|1709.4|1708.8|1708.6|1708.2|3465
1736501780000|2025-01-10 09:36:20|1708.8|1708.4|1709.2|1708.8|1709.2|1708.8|1708.8|1708.4|112
1736501790000|2025-01-10 09:36:30|1709.4|1709|1709.6|1709.2|1709.6|1709.4|1709.4|1708.8|181
1736501800000|2025-01-10 09:36:40|1709.4|1709.4|1709.6|1709.2|1709.6|1709.4|1709.4|1709|1851
1736501810000|2025-01-10 09:36:50|1709.4|1709|1708.6|1708.4|1709.4|1709|1708.6|1708.4|2690
1736501820000|2025-01-10 09:37:00|1708.8|1708.6|1709|1708.8|1709|1708.8|1708.8|1708.6|0
1736501830000|2025-01-10 09:37:10|1709.2|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|417
1736501840000|2025-01-10 09:37:20|1709.2||1709.2||1709.2||1709.2||0
1736501850000|2025-01-10 09:37:30||1708.8||1708.8||1708.8||1708.6|0
1736501860000|2025-01-10 09:37:40||1708.6||1708.6||1708.6||1708.6|19
1736501870000|2025-01-10 09:37:50|1709.4|1708.8|1709.4|1709.2|1709.4|1709.2|1709.4|1708.8|7
1736501880000|2025-01-10 09:38:00|1709.6|1709.4|1709.8|1709.6|1709.8|1709.6|1709.6|1709.2|239
1736501890000|2025-01-10 09:38:10|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|977
1736501900000|2025-01-10 09:38:20||1709.2||1709.4||1709.4||1709.2|0
1736501910000|2025-01-10 09:38:30|1710.4|1709.6|1710.4|1710|1710.4|1710|1710.4|1709.6|0
1736501950000|2025-01-10 09:39:10|1711|1710.2|1711.4|1711|1711.4|1711|1711|1710.2|0
1736501960000|2025-01-10 09:39:20||1710.8||1711||1711||1710.8|0
1736501970000|2025-01-10 09:39:30|1712|1711.2|1712.4|1712|1712.4|1712|1712|1711.2|1315
1736501980000|2025-01-10 09:39:40|1712.6|1712.2|1712.8|1712.4|1712.8|1712.4|1712.4|1712.2|0
1736501990000|2025-01-10 09:39:50|1712.6|1712.2|1712.8|1712.2|1712.8|1712.2|1712.6|1712.2|2596
1736502000000|2025-01-10 09:40:00||1712.4||1712.4||1712.4||1712.4|0
1736502030000|2025-01-10 09:40:30|1713.2|1712.2|1713.2|1712.8|1713.2|1712.8|1713.2|1712.2|1327
1736502040000|2025-01-10 09:40:40|1713.8|1713|1713.8|1713.4|1713.8|1713.4|1713.8|1713|11
1736502050000|2025-01-10 09:40:50|1714|1713.6|1714.6|1714.2|1714.6|1714.2|1714|1713.6|250
1736502060000|2025-01-10 09:41:00|1715|1714.4|1715|1714.4|1715.2|1714.8|1714.8|1714.4|3243
1736502080000|2025-01-10 09:41:20|1714.8||1715||1715||1714.8||0
1736502090000|2025-01-10 09:41:30|1714.8|1714.6|1714.2|1713.8|1714.8|1714.6|1714|1713.6|3327
1736502100000|2025-01-10 09:41:40|1714.6|1714.2|1714.2|1713.6|1714.6|1714.2|1714.2|1713.6|883
1736502110000|2025-01-10 09:41:50|1714|1713.8|1714|1713.6|1714|1713.8|1714|1713.6|0
1736502120000|2025-01-10 09:42:00|1713.6|1713.4|1713.6|1713.2|1713.8|1713.6|1713.6|1713.2|1036
1736502130000|2025-01-10 09:42:10|1713.8|1713.4|1713.8|1713.6|1713.8|1713.6|1713.8|1713.4|0
1736502150000|2025-01-10 09:42:30|1714||1714||1714||1714||25
1736502160000|2025-01-10 09:42:40|1713.8||1714||1714||1713.8||0
1736502180000|2025-01-10 09:43:00||1713.8||1713.6||1713.8||1713.6|0
1736502200000|2025-01-10 09:43:20|1714.2|1713.8|1713.4|1713|1714.2|1714|1712.8|1712.2|1728
1736502210000|2025-01-10 09:43:30|1713.6|1713.2|1713|1712.6|1713.6|1713.2|1712.6|1712.4|2603
1736502220000|2025-01-10 09:43:40|1712.8|1712.4|1713.4|1712.8|1713.4|1712.8|1712.8|1712.4|1290
1736502230000|2025-01-10 09:43:50|1713.2|1713|1713.4|1713|1713.4|1713|1713|1712.6|1301
1736502240000|2025-01-10 09:44:00|||||||||1272
1736502250000|2025-01-10 09:44:10|1713.2||1713.4||1713.4||1713.2||128
1736502260000|2025-01-10 09:44:20|1713.2|1712.8|1713|1712.6|1713.2|1713|1713|1712.6|0
1736502270000|2025-01-10 09:44:30|1712.8||1713||1713.2||1712.8||434
1736502280000|2025-01-10 09:44:40|1712.8|1712.4|1712.6|1712.2|1713|1712.4|1712.6|1712.2|1610
1736502290000|2025-01-10 09:44:50|1712.8||1712.8||1712.8||1712.6||0
1736502300000|2025-01-10 09:45:00|1712.6|1712.4|1712.6|1712.2|1712.6|1712.4|1712.6|1712.2|0
1736502310000|2025-01-10 09:45:10|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|0
1736502320000|2025-01-10 09:45:20|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1736502340000|2025-01-10 09:45:40|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|1323
1736502350000|2025-01-10 09:45:50|1712.6|1712.2|1712.8|1712.2|1712.8|1712.4|1712.6|1712.2|109
1736502360000|2025-01-10 09:46:00||1712.4||1712.4||1712.4||1712.4|0
1736502370000|2025-01-10 09:46:10|1712.6|1712.2|1712.4|1712|1712.6|1712.2|1712.4|1712|537
1736502380000|2025-01-10 09:46:20|1712.6||1712.4||1712.6||1712.4||0
1736502390000|2025-01-10 09:46:30|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1736502400000|2025-01-10 09:46:40|1712.4|1712|1712.8|1712.4|1712.8|1712.6|1712.4|1712|1389
1736502440000|2025-01-10 09:47:20|1713.4|1712.6|1713.4|1713.2|1713.4|1713.2|1713.4|1712.6|0
1736502450000|2025-01-10 09:47:30|1713.8|1713.4|1714.2|1713.8|1714.2|1713.8|1713.6|1713.4|1
1736502460000|2025-01-10 09:47:40|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|626
1736502470000|2025-01-10 09:47:50|1713.4|1712.8|1713.2|1712.6|1713.4|1712.8|1713.2|1712.6|631
1736502480000|2025-01-10 09:48:00|1713|1712.4|1712.2|1711.8|1713.2|1712.6|1712.2|1711.8|1154
1736502490000|2025-01-10 09:48:10|1712|1711.4|1711.8|1711.2|1712|1711.4|1711.8|1711.2|0
1736502500000|2025-01-10 09:48:20|1712|1711.4|1712|1711.8|1712|1711.8|1712|1711.4|0
1736502510000|2025-01-10 09:48:30|1712.2|1711.6|1712.6|1712.2|1712.6|1712.2|1712.2|1711.6|3
1736502520000|2025-01-10 09:48:40|1712.4|1712|1712.6|1712|1712.6|1712.2|1712.4|1712|0
1736502530000|2025-01-10 09:48:50|1713.2|1712.2|1713|1712.6|1713.2|1712.8|1713|1712.2|7
1736502540000|2025-01-10 09:49:00|1713.2||1713||1713.2||1713||0
1736502550000|2025-01-10 09:49:10|1713.2|1712.8|1713.4|1713|1713.4|1713.2|1713.2|1712.8|286
1736502580000|2025-01-10 09:49:40|1713.2|1713.2|1713.2|1712.8|1713.2|1713.2|1713.2|1712.8|1315
1736502590000|2025-01-10 09:49:50|1712.8|1712.4|1712.6|1712.4|1712.8|1712.4|1712.6|1712.4|611
1736502600000|2025-01-10 09:50:00|1712.2|1712.2|1711.6|1711|1712.2|1712.4|1711.6|1711|2284
1736502610000|2025-01-10 09:50:10|1711.4|1710.4|1710.8|1710.2|1711.4|1710.4|1710.8|1710.2|977
1736502620000|2025-01-10 09:50:20|1711.2|1710.4|1711.2|1711|1711.2|1711|1711.2|1710.4|225
1736502630000|2025-01-10 09:50:30|1712|1711.4|1711.8|1711.4|1712|1711.6|1711.8|1711.4|660
1736502640000|2025-01-10 09:50:40|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|591
1736502660000|2025-01-10 09:51:00|1711.8|1711.8|1712|1711.4|1712|1711.8|1711.8|1711.4|0
1736502670000|2025-01-10 09:51:10|1711.8|1711.2|1711|1710.6|1711.8|1711.2|1711|1710.4|2638
1736502680000|2025-01-10 09:51:20|1710.6|1710.2|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|0
1736502690000|2025-01-10 09:51:30|1710.6|1710.2|1710|1709.6|1710.6|1710.2|1710|1709.6|70
1736502700000|2025-01-10 09:51:40|1710.2|1709.8|1710.2|1709.6|1710.2|1709.8|1710.2|1709.6|35
1736502720000|2025-01-10 09:52:00|1710|1709|1709.6|1709.2|1710|1709.2|1709.6|1709|0
1736502730000|2025-01-10 09:52:10|1709.4|1709|1710.2|1709.8|1710.2|1709.8|1709.2|1709|262
1736502760000|2025-01-10 09:52:40||1710||1710||1710||1710|0
1736502780000|2025-01-10 09:53:00|1710.4||1710.4||1710.4||1710.4||200
1736502790000|2025-01-10 09:53:10||1710.2||1710.2||1710.2||1710|12
1736502800000|2025-01-10 09:53:20|1711|1710.6|1710.8|1710.4|1711|1710.6|1710.8|1710.4|1769
1736502830000|2025-01-10 09:53:50|1710.6|1710|1710.4|1710|1710.6|1710|1710.4|1710|1020
1736502840000|2025-01-10 09:54:00|1710.8|1710.6|1711|1710.8|1711|1710.8|1710.8|1710.6|0
1736502850000|2025-01-10 09:54:10|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.4|1710|0
1736502870000|2025-01-10 09:54:30|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1711|1710.6|347
1736502880000|2025-01-10 09:54:40||1711||1711||1711||1711|0
1736502890000|2025-01-10 09:54:50|1711.4|1710.8|1711.4|1711|1711.6|1711.2|1711.4|1710.8|26
1736502900000|2025-01-10 09:55:00|1711.6|1711.2|1712|1711.6|1712.2|1711.8|1711.6|1711.2|15
1736502910000|2025-01-10 09:55:10||1711.8||1711.8||1711.8||1711.8|0
1736502920000|2025-01-10 09:55:20|1711.6|1711.4|1711.6|1711.2|1711.6|1711.4|1711.6|1711.2|1545
1736502940000|2025-01-10 09:55:40|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|1140
1736502950000|2025-01-10 09:55:50|1711.6|1711.2|1711.4|1710.8|1711.6|1711.2|1711.4|1710.8|1172
1736502960000|2025-01-10 09:56:00|1711.2|1711|1711.6|1711|1711.6|1711|1711.2|1711|0
1736502970000|2025-01-10 09:56:10|1711.4|1711.2|1710.8|1710.4|1711.4|1711.2|1710.8|1710.4|1626
1736502980000|2025-01-10 09:56:20|1710.6|1710|1709.8|1709.4|1710.6|1710|1709.8|1709.2|1360
1736502990000|2025-01-10 09:56:30|1710|1709.2|1709.8|1709.2|1710|1709.4|1709.8|1709.2|0
1736503000000|2025-01-10 09:56:40|1710|1709.4|1710|1709.6|1710|1709.6|1710|1709.4|724
1736503010000|2025-01-10 09:56:50|1709.8|1709.4|1710.4|1709.8|1710.4|1709.8|1709.8|1709.4|1168
1736503020000|2025-01-10 09:57:00|1710.2|1710|1709.6|1709.2|1710.2|1710.2|1709.6|1709.2|1085
1736503030000|2025-01-10 09:57:10|1709.4|1709|1708.8|1708.2|1709.4|1709|1708.8|1708.2|2448
1736503040000|2025-01-10 09:57:20|1708.6|1708.4|1708.6|1708.2|1708.6|1708.4|1708.2|1707.8|697
1736503050000|2025-01-10 09:57:30|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|1708.8|1708.4|10
1736503060000|2025-01-10 09:57:40|1708.6|1708|1708.6|1708.2|1708.6|1708.2|1708.6|1708|0
1736503070000|2025-01-10 09:57:50||1708||1708||1708||1708|0
1736503080000|2025-01-10 09:58:00|1708.4|1708.2|1709|1708.6|1709|1708.8|1708.4|1708.2|906
1736503100000|2025-01-10 09:58:20|1709.8|1709.2|1709.8|1709.4|1709.8|1709.4|1709.8|1709.2|0
1736503110000|2025-01-10 09:58:30|1710.2|1709.6|1710.2|1709.8|1710.2|1709.8|1710.2|1709.6|327
1736503120000|2025-01-10 09:58:40|1710|1709.6|1709.8|1709.4|1710|1709.6|1709.6|1709.2|728
1736503130000|2025-01-10 09:58:50|1709.6|1709.2|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|756
1736503140000|2025-01-10 09:59:00||1709.6||1709.4||1709.6||1709.4|29
1736503150000|2025-01-10 09:59:10|1709.6|1708.2|1708.6|1708.4|1709.6|1708.4|1708.2|1707.8|2637
1736503160000|2025-01-10 09:59:20|1709|1708.6|1709|1708.4|1709|1708.6|1709|1708.4|20
1736503170000|2025-01-10 09:59:30||1708.6||1708.4||1708.6||1708.4|0
1736503180000|2025-01-10 09:59:40|1708.8|1708.2|1708.6|1708.2|1708.8|1708.4|1708.6|1708.2|0
1736503190000|2025-01-10 09:59:50||1708.4||1708.2||1708.4||1708.2|0
1736503200000|2025-01-10 10:00:00||1708.4||1708.2||1708.4||1708.2|0
1736503210000|2025-01-10 10:00:10|1708.4|1707.6|1707.4|1706.8|1708.4|1707.6|1707.4|1706.8|0
1736503220000|2025-01-10 10:00:20|1707.2|1706.6|1706.8|1706.4|1707.2|1706.6|1706.8|1706.4|0
1736503230000|2025-01-10 10:00:30|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|100
1736503260000|2025-01-10 10:01:00|1707.2|1706.4|1707.2|1706.8|1707.2|1707|1707.2|1706.4|222
1736503270000|2025-01-10 10:01:10|1707.6|1707|1707.6|1707.2|1707.6|1707.2|1707.6|1706.8|295
1736503280000|2025-01-10 10:01:20|1707.4|1707|1707.2|1706.8|1707.4|1707|1707.2|1706.6|0
1736503290000|2025-01-10 10:01:30||1706.6||1706.8||1706.8||1706.6|0
1736503300000|2025-01-10 10:01:40||1706.6||1706.6||1706.6||1706.6|0
1736503310000|2025-01-10 10:01:50|1707|1706.8|1707|1706.8|1707|1706.8|1707|1706.8|0
1736503320000|2025-01-10 10:02:00|1707.6|1707.2|1705.8|1705.2|1707.6|1707.4|1705.6|1705|6191
1736503330000|2025-01-10 10:02:10|1706|1705.4|1706.2|1705.8|1706.2|1705.8|1706|1705.4|771
1736503340000|2025-01-10 10:02:20|1706.6|1706|1706.6|1706.2|1706.8|1706.2|1706.6|1706|705
1736503350000|2025-01-10 10:02:30||1706.4||1706.2||1706.4||1706.2|0
1736503360000|2025-01-10 10:02:40|1706.4|1706|1706.6|1706.2|1706.6|1706.2|1706.4|1706|846
1736503370000|2025-01-10 10:02:50||1706||1706.2||1706.2||1706|0
1736503380000|2025-01-10 10:03:00|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|114
1736503390000|2025-01-10 10:03:10||1706.2||1706||1706.2||1706|387
1736503400000|2025-01-10 10:03:20|1707.2|1706.6|1707.2|1706.8|1707.2|1706.8|1707.2|1706.6|200
1736503410000|2025-01-10 10:03:30|1708|1706.6|1708|1707.6|1708|1707.6|1708|1706.6|0
1736503420000|2025-01-10 10:03:40|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|1708.2|1707.8|189
1736503430000|2025-01-10 10:03:50|1708.6|1708|1708.2|1707.8|1708.6|1708.2|1707.6|1707.4|1270
1736503440000|2025-01-10 10:04:00|1708|1707.6|1708.2|1707.6|1708.2|1707.6|1708|1707.6|342
1736503450000|2025-01-10 10:04:10|1708|1708.2|1708.4|1708|1708.6|1708.2|1708|1708|380
1736503460000|2025-01-10 10:04:20||1707.8||1708||1708||1707.8|0
1736503480000|2025-01-10 10:04:40|1708|1707.6|1708|1707.4|1708|1707.6|1707.8|1707.4|1739
1736503490000|2025-01-10 10:04:50|1707.8|1707.6|1708.2|1707.8|1708.2|1707.8|1707.8|1707.6|1848
1736503500000|2025-01-10 10:05:00|1708.4||1708.2||1708.4||1708.2||0
1736503520000|2025-01-10 10:05:20|1708.4|1708|1708.8|1708.4|1708.8|1708.4|1708.4|1708|208
1736503530000|2025-01-10 10:05:30||1708.6||1708.6||1708.6||1708.6|0
1736503540000|2025-01-10 10:05:40||1708.4||1708.4||1708.4||1708.4|20
1736503560000|2025-01-10 10:06:00|1708.4|1708|1708.2|1707.8|1708.4|1708|1708.2|1707.8|699
1736503570000|2025-01-10 10:06:10|1708.4|1708|1708|1707.8|1708.6|1708.2|1708|1707.8|519
1736503580000|2025-01-10 10:06:20|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|1707.8|1707.6|0
1736503590000|2025-01-10 10:06:30|1707.6|1707.4|1707.6|1707.4|1707.8|1707.4|1707.6|1707.4|0
1736503600000|2025-01-10 10:06:40|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.2|0
1736503620000|2025-01-10 10:07:00|1707.2|1706.6|1707|1706.8|1707.2|1706.8|1707|1706.6|0
1736503630000|2025-01-10 10:07:10|1707.2||1707||1707.4||1707||513
1736503640000|2025-01-10 10:07:20|1706.8|1706.4|1705.2|1704.6|1706.8|1706.4|1705|1704.6|5214
1736503650000|2025-01-10 10:07:30|1705.6|1704.8|1705.4|1705|1705.6|1705|1705.4|1704.8|1568
1736503660000|2025-01-10 10:07:40|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.6|0
1736503670000|2025-01-10 10:07:50|1705.6|1705.2|1705.2|1704.8|1705.6|1705.2|1705.2|1704.8|1335
1736503680000|2025-01-10 10:08:00|1705|1705|1704.8|1704.4|1705|1705|1704.6|1704|665
1736503690000|2025-01-10 10:08:10|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704|0
1736503710000|2025-01-10 10:08:30|1703.6|1704.4|1703.4|1703|1703.6|1704.4|1703.4|1703|0
1736503720000|2025-01-10 10:08:40|1703.2|1702.8|1703.4|1703.2|1703.4|1703.2|1703|1702.8|664
1736503730000|2025-01-10 10:08:50|1703.6||1703.6||1703.6||1703.6||725
1736503740000|2025-01-10 10:09:00|1703.2|1702.6|1702.4|1701.8|1703.2|1702.8|1702.2|1701.8|174
1736503750000|2025-01-10 10:09:10|1702.2|1702|1702.2|1701.6|1702.2|1702|1702|1701.6|169
1736503760000|2025-01-10 10:09:20|1702.4|1701.8|1702.2|1701.6|1702.6|1702.2|1702.2|1701.6|174
1736503770000|2025-01-10 10:09:30|1702.4|1701.8|1702.4|1702|1702.4|1702|1702.4|1701.8|0
1736503780000|2025-01-10 10:09:40|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|1702.6|1702.2|0
1736503790000|2025-01-10 10:09:50||1702.4||1702.2||1702.4||1702.2|0
1736503800000|2025-01-10 10:10:00|1703.2|1702.8|1703.2|1703|1703.6|1703.2|1703.2|1702.8|2090
1736503810000|2025-01-10 10:10:10|1703.4||1703.4||1703.4||1703.4||0
1736503830000|2025-01-10 10:10:30|1703.2|1703.2|1703.4|1703.2|1703.4|1703.2|1703.2|1703.2|836
1736503840000|2025-01-10 10:10:40|1703.2|1703|1703.2|1703|1703.2|1703|1703.2|1703|0
1736503860000|2025-01-10 10:11:00|1703.4||1703.4||1703.4||1703.4||1103
1736503870000|2025-01-10 10:11:10|1703.8|1703.2|1703.6|1703.2|1703.8|1703.2|1703.6|1703.2|720
1736503880000|2025-01-10 10:11:20|1704|1703.4|1703.8|1703.4|1704|1703.4|1703.8|1703.4|0
1736503890000|2025-01-10 10:11:30|1703.6|1703.2|1703|1702.6|1703.6|1703.2|1703|1702.6|0
1736503900000|2025-01-10 10:11:40|1703.2|1703|1703.2|1702.6|1703.2|1703|1703|1702.6|803
1736503910000|2025-01-10 10:11:50||1702.8||1702.8||1702.8||1702.6|0
1736503920000|2025-01-10 10:12:00|1703|1702.6|1702.4|1702|1703|1702.6|1702.2|1701.8|4114
1736503930000|2025-01-10 10:12:10|1702.2|1701.8|1703.6|1703.2|1703.6|1703.2|1702|1701.6|3095
1736503940000|2025-01-10 10:12:20||1703.4||1703.2||1703.4||1703.2|0
1736503950000|2025-01-10 10:12:30|1704|1703.6|1703.4|1703.2|1704|1703.6|1703.4|1703.2|366
1736503960000|2025-01-10 10:12:40|1703.6|1703.6|1704|1703.6|1704|1703.6|1703.6|1703.6|236
1736503970000|2025-01-10 10:12:50|1704.4|1704|1704.4|1704.2|1704.4|1704.2|1704|1703.8|728
1736503980000|2025-01-10 10:13:00|1703.8|1704|1703.8|1703.6|1703.8|1704|1703.8|1703.4|1111
1736503990000|2025-01-10 10:13:10|1703.4|1703.4|1702.8|1702.4|1703.4|1703.4|1702.4|1702|1207
1736504000000|2025-01-10 10:13:20|1703|1702.6|1703|1702.6|1703|1702.6|1703|1702.4|1218
1736504010000|2025-01-10 10:13:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|0
1736504020000|2025-01-10 10:13:40||1702.6||1702.6||1702.6||1702.6|0
1736504030000|2025-01-10 10:13:50|1702.6|1702.2|1702.4|1702|1702.8|1702.4|1702.4|1702|1471
1736504040000|2025-01-10 10:14:00|1702.8|1702.6|1702.4|1702|1702.8|1702.6|1702.4|1702|1187
1736504050000|2025-01-10 10:14:10|1702.8|1702.2|1703.2|1702.8|1703.2|1702.8|1702.8|1702.2|1020
1736504060000|2025-01-10 10:14:20|1703.8|1703|1703.8|1703.4|1703.8|1703.4|1703.8|1703|45
1736504070000|2025-01-10 10:14:30||1703.2||1703.4||1703.4||1703.2|0
1736504100000|2025-01-10 10:15:00|1704|1703.6|1704.6|1704.2|1704.6|1704.2|1704|1703.6|827
1736504110000|2025-01-10 10:15:10|1704.8|1704.4|1704|1703.6|1704.8|1704.4|1704|1703.6|781
1736504120000|2025-01-10 10:15:20||1703.8||1703.6||1703.8||1703.6|0
1736504130000|2025-01-10 10:15:30|1704.6|1703.8|1704.2|1703.8|1704.6|1704|1704.2|1703.8|7
1736504140000|2025-01-10 10:15:40|1704|1704|1704.2|1704|1704.2|1704|1704|1704|924
1736504150000|2025-01-10 10:15:50|1704.6||1704.4||1704.6||1704.2||341
1736504160000|2025-01-10 10:16:00|1704|1703.8|1704|1703.6|1704.2|1703.8|1704|1703.6|916
1736504170000|2025-01-10 10:16:10|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|0
1736504180000|2025-01-10 10:16:20|1704|1703.6|1704|1703.6|1704|1703.6|1704|1703.6|0
1736504200000|2025-01-10 10:16:40|1703.8||1703.8||1703.8||1703.8||0
1736504210000|2025-01-10 10:16:50|||||||||19
1736504220000|2025-01-10 10:17:00|1705|1703.4|1704.8|1704.4|1705|1704.4|1704.8|1703.4|1449
1736504230000|2025-01-10 10:17:10|1704.6|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704.2|1245
1736504240000|2025-01-10 10:17:20|1704.8||1704.6||1704.8||1704.6||0
1736504250000|2025-01-10 10:17:30|1704.4||1704.6||1704.6||1704.4||0
1736504260000|2025-01-10 10:17:40|1704.4|1704|1704.4|1704|1704.6|1704|1704.4|1703.8|2146
1736504270000|2025-01-10 10:17:50|1704.6|1704.2|1705|1704.6|1705|1704.6|1704.6|1704.2|271
1736504280000|2025-01-10 10:18:00|1704.8||1704.8||1704.8||1704.8||500
1736504290000|2025-01-10 10:18:10|1704.6|1704.2|1704.8|1704.2|1704.8|1704.2|1704.6|1704.2|556
1736504300000|2025-01-10 10:18:20||1704.4||1704.4||1704.4||1704.4|0
1736504310000|2025-01-10 10:18:30|1704.6|1704|1704.4|1704|1704.6|1704|1704.4|1704|705
1736504330000|2025-01-10 10:18:50||1704.2||1704||1704.2||1704|0
1736504340000|2025-01-10 10:19:00|1704.2|1703.8|1704.2|1703.8|1704.2|1703.8|1704|1703.8|1894
1736504350000|2025-01-10 10:19:10|1705|1704.4|1705|1704.4|1705|1704.4|1705|1704.4|0
1736504360000|2025-01-10 10:19:20||1704.6||1704.8||1704.8||1704.6|0
1736504370000|2025-01-10 10:19:30|1705.4|1704.6|1704.8|1704.6|1705.4|1705|1704.8|1704.6|1425
1736504380000|2025-01-10 10:19:40|||||||||1249
1736504390000|2025-01-10 10:19:50|1705.4|1704.4|1705.4|1705|1705.4|1705|1705.4|1704.4|619
1736504400000|2025-01-10 10:20:00|1705.8|1705.2|1705.8|1705.2|1705.8|1705.2|1705.8|1705.2|7
1736504410000|2025-01-10 10:20:10||1705.4||1705.2||1705.6||1705.2|0
1736504420000|2025-01-10 10:20:20|1706.4|1705.4|1706.4|1705.8|1706.4|1705.8|1706.4|1705.4|315
1736504430000|2025-01-10 10:20:30|1707|1706|1707|1706.6|1707|1706.6|1707|1706|174
1736504450000|2025-01-10 10:20:50|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.4|1706.2|1289
1736504460000|2025-01-10 10:21:00|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|1706.6|1706.2|581
1736504470000|2025-01-10 10:21:10|1706.4|1706.4|1706.4|1706|1706.6|1706.4|1706.4|1706|520
1736504480000|2025-01-10 10:21:20|1707|1706.2|1706.6|1706.2|1707.2|1706.8|1706.6|1706.2|1301
1736504490000|2025-01-10 10:21:30||1706.4||1706.4||1706.4||1706.4|0
1736504500000|2025-01-10 10:21:40|1707.2|1706.6|1707.2|1707|1707.2|1707|1707.2|1706.6|267
1736504510000|2025-01-10 10:21:50|1707|1706.6|1707|1706.6|1707|1706.6|1707|1706.6|925
1736504530000|2025-01-10 10:22:10|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|1706.8|1706.4|475
1736504550000|2025-01-10 10:22:30|1706.6|1705|1702.6|1702.2|1706.8|1705|1701.6|1701|7691
1736504560000|2025-01-10 10:22:40|1702.4|1702|1696.6|1696.4|1702.4|1702|1693|1691.2|7097
1736504570000|2025-01-10 10:22:50|1696.2|1696.2|1698.6|1698|1699|1698.4|1696.2|1695.8|3123
1736504580000|2025-01-10 10:23:00|1699.2|1698.2|1699.2|1698.8|1700|1699.4|1698.6|1698|2192
1736504590000|2025-01-10 10:23:10|1698.2|1697.6|1698.4|1698|1699.4|1699|1698.2|1697.6|1184
1736504600000|2025-01-10 10:23:20|1698.8|1698.4|1696.6|1696|1699|1698.6|1695.8|1695.4|3646
1736504610000|2025-01-10 10:23:30|1696.8|1696.2|1697.2|1696.8|1697.8|1697|1696.6|1696|1654
1736504620000|2025-01-10 10:23:40|1697.8|1697.2|1697.2|1696.6|1697.8|1697.2|1697.2|1696.6|1156
1736504630000|2025-01-10 10:23:50|1697|1696.2|1698.6|1698.4|1698.6|1698.4|1696.8|1696.2|949
1736504640000|2025-01-10 10:24:00|1698.4|1698|1699|1698.4|1699.2|1698.8|1698.4|1698|1506
1736504650000|2025-01-10 10:24:10|1699.6|1698.6|1701|1700.6|1701|1700.6|1699.6|1698.6|792
1736504660000|2025-01-10 10:24:20|1702.4|1702|1702.6|1702|1703.2|1702.8|1702.2|1701.8|1152
1736504670000|2025-01-10 10:24:30|1703.2|1702.8|1703.2|1702.8|1705|1704.4|1703.2|1702.8|3774
1736504680000|2025-01-10 10:24:40|1704|1703.4|1703.4|1702.8|1704|1703.6|1703.4|1702.8|1124
1736504690000|2025-01-10 10:24:50|1703.2|1702.6|1703.4|1702.8|1703.4|1702.8|1703.2|1702.6|0
1736504700000|2025-01-10 10:25:00|1703.8|1703|1704.2|1703.6|1704.8|1704.2|1703.8|1703|310
1736504710000|2025-01-10 10:25:10|1704|1703.4|1703.8|1703.2|1704.2|1703.6|1703.8|1703.2|576
1736504720000|2025-01-10 10:25:20|1703.2|1703|1704.6|1704|1704.6|1704.2|1703.2|1703|1501
1736504730000|2025-01-10 10:25:30|1705.2|1704.6|1704|1703.4|1705.2|1704.6|1704|1703.4|632
1736504750000|2025-01-10 10:25:50|1703.8|1703|1704|1703.4|1704|1703.4|1703.6|1703|904
1736504760000|2025-01-10 10:26:00|1703.8|1703.6|1703.6|1703.2|1703.8|1703.6|1703.6|1703.2|0
1736504770000|2025-01-10 10:26:10|1703.4|1703.4|1703.8|1703.4|1703.8|1703.4|1703.4|1703.4|0
1736504780000|2025-01-10 10:26:20|1704.4|1703.6|1704.4|1704.2|1704.4|1704.2|1704.4|1703.6|341
1736504790000|2025-01-10 10:26:30|1704.6|1704|1704.6|1704.4|1704.6|1704.4|1704.6|1704|49
1736504800000|2025-01-10 10:26:40|1704.8|1704.6|1705.8|1705.4|1705.8|1705.4|1704.8|1704.6|400
1736504810000|2025-01-10 10:26:50|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|1705.6|1705.2|0
1736504820000|2025-01-10 10:27:00|1705.8||1705.8||1705.8||1705.8||0
1736504830000|2025-01-10 10:27:10|1705.6|1705.4|1705.8|1705.2|1705.8|1705.4|1704.8|1704.4|165
1736504840000|2025-01-10 10:27:20|1705.6||1705.6||1705.6||1705.6||0
1736504850000|2025-01-10 10:27:30|1706.2|1705.6|1706.2|1705.6|1706.2|1705.6|1706.2|1705.6|112
1736504860000|2025-01-10 10:27:40|1706|1705.2|1705.6|1705.2|1706|1705.2|1705.6|1705.2|208
1736504870000|2025-01-10 10:27:50|1705.4|1705.6|1706.2|1705.6|1706.2|1705.6|1705.4|1705.6|547
1736504880000|2025-01-10 10:28:00|1706.8|1705.8|1706.4|1705.8|1706.8|1706.4|1706.4|1705.8|199
1736504890000|2025-01-10 10:28:10|1706.8|1706|1707.2|1706.8|1707.2|1706.8|1706.8|1706|454
1736504900000|2025-01-10 10:28:20|1707.8|1707.2|1707.8|1707.2|1708|1707.4|1707.8|1707.2|340
1736504910000|2025-01-10 10:28:30|1707|1706.6|1708.2|1707.6|1708.2|1707.6|1706.6|1706|926
1736504920000|2025-01-10 10:28:40|1708||1708||1708.2||1708||200
1736504940000|2025-01-10 10:29:00|1708.2|1707.8|1708|1707.6|1708.4|1707.8|1708|1707.6|302
1736504950000|2025-01-10 10:29:10|1707.6|1707.4|1708|1707.6|1708|1707.6|1707.6|1707.4|402
1736504960000|2025-01-10 10:29:20|1708.6|1707.8|1708.6|1708|1708.6|1708|1708.6|1707.8|574
1736504970000|2025-01-10 10:29:30|1708.2|1708.2|1708.4|1707.8|1708.4|1708.2|1708.2|1707.8|416
1736504980000|2025-01-10 10:29:40|1708.2|1707.4|1707.6|1707|1708.2|1707.4|1707.6|1707|413
1736504990000|2025-01-10 10:29:50|1707.4||1707.4||1707.4||1707.2||612
1736505000000|2025-01-10 10:30:00|1707.2|1707.2|1707.6|1707.2|1707.6|1707.2|1707.2|1707.2|334
1736505010000|2025-01-10 10:30:10|1708|1707.4|1707.6|1707|1708|1707.4|1707.6|1707|235
1736505020000|2025-01-10 10:30:20|1707.4||1707.2||1707.4||1707.2||413
1736505030000|2025-01-10 10:30:30|1707.6|1707.2|1707.6|1707|1707.6|1707.2|1707.6|1707|436
1736505040000|2025-01-10 10:30:40|1707.4||1707.2||1707.4||1707.2||210
1736505060000|2025-01-10 10:31:00|1707.6|1707.2|1707.4|1707|1707.6|1707.2|1707.4|1707|350
1736505070000|2025-01-10 10:31:10||1707.2||1707.2||1707.2||1707.2|0
1736505090000|2025-01-10 10:31:30|1707.6|1707.6|1707.6|1707.2|1708|1707.6|1707.6|1707.2|1534
1736505100000|2025-01-10 10:31:40|1707.8||1707.8||1707.8||1707.8||0
1736505110000|2025-01-10 10:31:50||1707.4||1707.4||1707.4||1707.4|0
1736505120000|2025-01-10 10:32:00|1707.6|1707.2|1707.8|1707.2|1707.8|1707.2|1707.6|1707.2|500
1736505130000|2025-01-10 10:32:10|1707.6|1707.4|1707|1706.6|1707.6|1707.4|1707|1706.6|216
1736505140000|2025-01-10 10:32:20|1706.8|1706.2|1706.6|1706.2|1706.8|1706.2|1706.4|1706.2|0
1736505160000|2025-01-10 10:32:40|1706.8|1706.4|1706.6|1706.4|1706.8|1706.6|1706.6|1706.4|40
1736505170000|2025-01-10 10:32:50|1706|1706.2|1704.8|1704.2|1706|1706.2|1704.8|1704.2|1050
1736505180000|2025-01-10 10:33:00|1704.6|1703.8|1704.2|1703.8|1704.6|1703.8|1704.2|1703.8|723
1736505200000|2025-01-10 10:33:20|1704.8|1704.2|1704.6|1704.2|1704.8|1704.4|1704.6|1704.2|1662
1736505210000|2025-01-10 10:33:30|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|730
1736505220000|2025-01-10 10:33:40||1704.2||1704.4||1704.4||1704.2|0
1736505230000|2025-01-10 10:33:50|1704|1704.2|1704|1703.6|1704|1704.4|1704|1703.6|0
1736505240000|2025-01-10 10:34:00|||||||||250
1736505250000|2025-01-10 10:34:10|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|1703.8|1703.2|78
1736505260000|2025-01-10 10:34:20|1704.2|1703.6|1704.8|1704.4|1704.8|1704.4|1704.2|1703.6|1030
1736505300000|2025-01-10 10:35:00|1705.4|1705|1706.2|1705.8|1706.2|1705.8|1705.4|1705|7
1736505310000|2025-01-10 10:35:10|1706.4|1706|1706.4|1706|1706.4|1706.2|1706.2|1706|731
1736505320000|2025-01-10 10:35:20|1706.6||1706.4||1706.6||1706.4||1173
1736505330000|2025-01-10 10:35:30|||||||||321
1736505340000|2025-01-10 10:35:40|1706.8|1706.2|1707.2|1706.8|1707.6|1707|1706.8|1706.2|459
1736505350000|2025-01-10 10:35:50|1707|1706.6|1707.2|1706.8|1707.2|1706.8|1707|1706.6|368
1736505360000|2025-01-10 10:36:00|1707.6|1707|1708|1707.6|1708|1707.6|1707.6|1707|164
1736505370000|2025-01-10 10:36:10|1708.4|1707.4|1708.6|1708|1708.6|1708|1708.4|1707.4|581
1736505380000|2025-01-10 10:36:20||1708.2||1708.2||1708.2||1708.2|0
1736505390000|2025-01-10 10:36:30|||||||||377
1736505420000|2025-01-10 10:37:00|1709.4|1709|1710|1709.6|1710|1709.6|1709.4|1709|968
1736505430000|2025-01-10 10:37:10|1710.4|1709.8|1711.2|1710.6|1711.2|1711|1710.4|1709.8|1648
1736505440000|2025-01-10 10:37:20|1711|1710.2|1710.6|1710.2|1711|1710.2|1710.6|1710.2|1239
1736505450000|2025-01-10 10:37:30|1710.4|1710.4|1710.6|1710.4|1710.6|1710.4|1710.4|1710|0
1736505460000|2025-01-10 10:37:40|1711.2|1710.6|1711.6|1711|1711.6|1711|1711.2|1710.6|9
1736505470000|2025-01-10 10:37:50||1711.2||1711.2||1711.2||1711.2|0
1736505490000|2025-01-10 10:38:10|1711|1710.4|1711|1710.4|1711|1710.4|1711|1710.4|144
1736505500000|2025-01-10 10:38:20|1710.8|1709.8|1711.2|1710.6|1711.2|1710.6|1710.4|1709.8|255
1736505510000|2025-01-10 10:38:30|1710.8|1710.4|1711|1710.4|1711|1710.4|1710.8|1710.4|484
1736505520000|2025-01-10 10:38:40|1710.4|1710.6|1711|1710.4|1711|1710.6|1710.4|1709.8|592
1736505530000|2025-01-10 10:38:50|1710.8|1710.6|1710.4|1710.2|1710.8|1710.6|1710.4|1710.2|598
1736505540000|2025-01-10 10:39:00|1710.6|1710.4|1711.2|1710.8|1711.2|1710.8|1710.6|1710.4|837
1736505550000|2025-01-10 10:39:10|1711.6|1711|1712.2|1711.6|1712.2|1711.6|1711.6|1711|0
1736505560000|2025-01-10 10:39:20|1712.6|1711.8|1712.2|1711.8|1712.6|1712|1712.2|1711.8|433
1736505580000|2025-01-10 10:39:40|1712.6|1712.2|1711.2|1710.6|1712.6|1712.2|1711.2|1710.6|428
1736505590000|2025-01-10 10:39:50|1711|1710.4|1710.8|1710.4|1711|1710.4|1710.8|1710.4|407
1736505600000|2025-01-10 10:40:00|1711|1710.6|1711.8|1711.4|1711.8|1711.4|1711|1710.6|347
1736505610000|2025-01-10 10:40:10|1712.4|1712|1712.8|1712.4|1712.8|1712.6|1712.4|1711.8|413
1736505620000|2025-01-10 10:40:20|1712.4|1712.2|1712.6|1712|1712.6|1712.4|1712.4|1711.8|619
1736505630000|2025-01-10 10:40:30|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712|0
1736505640000|2025-01-10 10:40:40||1712.6||1712.2||1712.6||1712.2|0
1736505650000|2025-01-10 10:40:50||1712.4||1712.4||1712.4||1712.4|0
1736505660000|2025-01-10 10:41:00|1712.6|1712.6|1712.8|1712.4|1712.8|1712.6|1712.6|1712.2|0
1736505670000|2025-01-10 10:41:10|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|0
1736505680000|2025-01-10 10:41:20|1711.6|1711.2|1711.8|1711.2|1711.8|1711.2|1711.6|1711.2|429
1736505690000|2025-01-10 10:41:30|1711.4|1710.8|1711|1710.6|1711.4|1710.8|1711|1710.6|1268
1736505700000|2025-01-10 10:41:40|1711.6|1711.2|1712.2|1711.8|1712.2|1711.8|1711.6|1711.2|32
1736505720000|2025-01-10 10:42:00|1712|1711.6|1712.2|1711.8|1712.2|1712|1712|1711.4|793
1736505730000|2025-01-10 10:42:10|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|0
1736505740000|2025-01-10 10:42:20|1712.4|1712|1712.4|1711.8|1712.4|1712|1712.2|1711.8|0
1736505750000|2025-01-10 10:42:30|1712.6|1712|1712.8|1712.4|1712.8|1712.4|1712.6|1711.8|7
1736505760000|2025-01-10 10:42:40|1713|1712.6|1713|1712.6|1713|1712.8|1713|1712.6|2924
1736505770000|2025-01-10 10:42:50|1713.6|1712.8|1713.4|1712.8|1713.6|1713|1713.4|1712.8|202
1736505780000|2025-01-10 10:43:00|1713.6|1713|1713.6|1713.2|1713.6|1713.2|1713.6|1713|417
1736505800000|2025-01-10 10:43:20|1713.4|1713|1713.6|1713.4|1713.6|1713.4|1713.4|1713|259
1736505820000|2025-01-10 10:43:40|1713.8|1713.6|1714|1713.8|1714|1713.8|1713.8|1713.6|540
1736505830000|2025-01-10 10:43:50|1713.6|1713.6|1713.4|1713|1713.8|1713.6|1713.4|1713|1960
1736505840000|2025-01-10 10:44:00|1713.2|1712.8|1713.4|1712.8|1713.4|1712.8|1713.2|1712.6|2191
1736505850000|2025-01-10 10:44:10|1713.2||1713.2||1713.2||1713.2||0
1736505860000|2025-01-10 10:44:20|1713.4|1712.6|1713.4|1712.8|1713.4|1712.8|1713.4|1712.6|1268
1736505870000|2025-01-10 10:44:30|1713.2|1712.6|1712.6|1712|1713.2|1712.6|1712.4|1712|1473
1736505880000|2025-01-10 10:44:40|1712.4|1711.8|1712.4|1711.8|1712.4|1711.8|1712.4|1711.8|107
1736505890000|2025-01-10 10:44:50|1712.2|1711.6|1712.2|1711.6|1712.2|1711.6|1712.2|1711.6|0
1736505900000|2025-01-10 10:45:00|1712|1711.8|1711.8|1711.4|1712|1712|1711.8|1711.4|419
1736505910000|2025-01-10 10:45:10|1711.4|1711|1711|1710.4|1711.4|1711|1711|1710.4|0
1736505920000|2025-01-10 10:45:20|1710.8|1710.2|1710.8|1710.2|1710.8|1710.6|1710.6|1710.2|619
1736505930000|2025-01-10 10:45:30|1710.6|1710.4|1709.2|1708.8|1710.6|1710.4|1709.2|1708.8|338
1736505940000|2025-01-10 10:45:40|1708.8|1708.4|1708.8|1708.4|1709|1708.6|1708|1707.4|1467
1736505950000|2025-01-10 10:45:50|1709.4|1709|1709.8|1709.4|1709.8|1709.4|1709.2|1709|663
1736505960000|2025-01-10 10:46:00||1709.2||1709.6||1709.6||1709.2|0
1736505970000|2025-01-10 10:46:10|1710.2|1709.8|1710.2|1709.6|1710.4|1709.8|1710.2|1709.6|272
1736505980000|2025-01-10 10:46:20||1709.8||1709.8||1709.8||1709.8|0
1736505990000|2025-01-10 10:46:30||1709.6||1709.8||1709.8||1709.6|0
1736506000000|2025-01-10 10:46:40|1710.4|1710.2|1710.2|1709.6|1710.6|1710.2|1710.2|1709.6|999
1736506010000|2025-01-10 10:46:50|1710.4|1709.8|1710.4|1709.8|1710.4|1710|1710.2|1709.8|0
1736506020000|2025-01-10 10:47:00|1710.2|1709.6|1710.4|1710|1710.4|1710|1710.2|1709.6|2051
1736506030000|2025-01-10 10:47:10|1710|1709.6|1710|1709.6|1710.2|1709.6|1710|1709.6|442
1736506040000|2025-01-10 10:47:20|1710.2||1710.2||1710.2||1710.2||0
1736506060000|2025-01-10 10:47:40|1710.4|1709.8|1710.4|1709.8|1710.4|1710|1710.4|1709.8|0
1736506070000|2025-01-10 10:47:50|1710.2|1709.6|1709.6|1709.2|1710.4|1710.2|1709.4|1709|2869
1736506080000|2025-01-10 10:48:00|1709.4|1709|1709.4|1709|1709.6|1709|1709.4|1709|0
1736506090000|2025-01-10 10:48:10|1709.8|1709.4|1709.8|1709.4|1709.8|1709.6|1709.8|1709.4|203
1736506100000|2025-01-10 10:48:20||1709.6||1709.4||1709.6||1709.4|0
1736506120000|2025-01-10 10:48:40|1710|1709.6|1710.4|1710|1710.4|1710|1710|1709.6|142
1736506130000|2025-01-10 10:48:50|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|7
1736506140000|2025-01-10 10:49:00|1711.2|1710.4|1711.2|1710.8|1711.2|1710.8|1711.2|1710.4|8
1736506150000|2025-01-10 10:49:10|1711|1711|1711.2|1710.8|1711.2|1711|1711|1710.8|0
1736506170000|2025-01-10 10:49:30|1711|1710.4|1711|1710.4|1711|1710.4|1711|1710.4|2465
1736506180000|2025-01-10 10:49:40|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|0
1736506190000|2025-01-10 10:49:50||1710.6||1710.8||1710.8||1710.6|852
1736506200000|2025-01-10 10:50:00|1711|1710.6|1711|1710.4|1711|1710.6|1710.8|1710.4|1597
1736506210000|2025-01-10 10:50:10|1710.8|1710.2|1710.8|1710.2|1711|1710.2|1710.6|1710.2|0
1736506220000|2025-01-10 10:50:20|1711|1710.4|1711|1710.8|1711|1710.8|1710.8|1710.4|0
1736506230000|2025-01-10 10:50:30|1710.8|1710.6|1710.6|1710.2|1710.8|1710.6|1710.6|1710.2|4575
1736506240000|2025-01-10 10:50:40|1711.2|1710.6|1711.2|1710.8|1711.2|1710.8|1711.2|1710.6|345
1736506260000|2025-01-10 10:51:00|1711|1711.2|1711.6|1711.2|1711.6|1711.2|1711|1711.2|2179
1736506270000|2025-01-10 10:51:10|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|46
1736506290000|2025-01-10 10:51:30|1711.6||1711.8||1711.8||1711.6||0
1736506300000|2025-01-10 10:51:40|1712.4|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|0
1736506310000|2025-01-10 10:51:50|1712.6|1711.8|1712.6|1712.2|1712.6|1712.2|1712.4|1711.8|0
1736506320000|2025-01-10 10:52:00|1712.4||1712.6||1712.6||1712.4||0
1736506330000|2025-01-10 10:52:10|1712.8|1712.4|1713|1712.4|1713|1712.6|1712.8|1712.2|0
1736506340000|2025-01-10 10:52:20|1712.8|1712|1712.4|1712|1712.8|1712.2|1712.4|1712|7
1736506370000|2025-01-10 10:52:50||1712.2||1712.2||1712.2||1712.2|0
1736506390000|2025-01-10 10:53:10|1712|1711.6|1711.8|1711.4|1712|1711.6|1711.8|1711.4|966
1736506400000|2025-01-10 10:53:20|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|992
1736506410000|2025-01-10 10:53:30|1712.2|1711.8|1712.4|1712|1712.4|1712|1712.2|1711.8|122
1736506420000|2025-01-10 10:53:40|1712.8|1712.2|1712.6|1712|1712.8|1712.2|1712.6|1712|92
1736506430000|2025-01-10 10:53:50||1712.2||1712.2||1712.2||1712.2|0
1736506440000|2025-01-10 10:54:00||1712||1712||1712||1712|43
1736506450000|2025-01-10 10:54:10|1712.4||1712.4||1712.4||1712.4||0
1736506460000|2025-01-10 10:54:20|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|1712.8|1712.2|223
1736506470000|2025-01-10 10:54:30|1712.6|1712|1712.4|1712|1712.6|1712|1712.4|1712|0
1736506480000|2025-01-10 10:54:40|1712.2|1711.4|1711.8|1711.4|1712.4|1711.4|1711.8|1711.4|268
1736506520000|2025-01-10 10:55:20|1711.6||1711.6||1711.6||1711.6||0
1736506530000|2025-01-10 10:55:30|1711.8|1711.6|1711.8|1711.4|1711.8|1711.6|1711.8|1711.4|598
1736506540000|2025-01-10 10:55:40|1712||1712||1712||1712||0
1736506550000|2025-01-10 10:55:50|1711.8|1711.2|1711.6|1711.2|1712|1711.2|1711.6|1711.2|1498
1736506560000|2025-01-10 10:56:00|1711.4|1711|1711.2|1710.8|1711.4|1711|1711.2|1710.8|362
1736506570000|2025-01-10 10:56:10|1711|1710.6|1711|1710.4|1711|1710.6|1710.4|1710|3053
1736506580000|2025-01-10 10:56:20|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|1710.8|1710.2|0
1736506590000|2025-01-10 10:56:30|1710.6||1710.8||1710.8||1710.6||0
1736506600000|2025-01-10 10:56:40|1710.6||1710.6||1710.8||1710.6||0
1736506620000|2025-01-10 10:57:00|1710.4||1710.4||1710.4||1710.4||0
1736506630000|2025-01-10 10:57:10|1710.8|1710.4|1711|1710.8|1711|1710.8|1710.8|1710.4|0
1736506640000|2025-01-10 10:57:20|1710.8|1710.6|1710.8|1710.4|1710.8|1710.8|1710.8|1710.4|0
1736506650000|2025-01-10 10:57:30|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|0
1736506660000|2025-01-10 10:57:40||1710.4||1710.2||1710.4||1710.2|101
1736506670000|2025-01-10 10:57:50|1711|1710.4|1711|1710.6|1711|1710.6|1711|1710.2|0
1736506680000|2025-01-10 10:58:00|1710.8|1710.4|1710.8|1710.4|1710.8|1710.6|1710.8|1710.2|0
1736506690000|2025-01-10 10:58:10||1710.2||1710.2||1710.2||1710.2|0
1736506700000|2025-01-10 10:58:20|1710.6|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.4|0
1736506720000|2025-01-10 10:58:40|1710.6|1710.2|1710.4|1710.2|1710.6|1710.2|1710.4|1710.2|620
1736506740000|2025-01-10 10:59:00||1710||1710||1710||1710|0
1736506760000|2025-01-10 10:59:20||1709.8||1709.8||1710||1709.8|325
1736506770000|2025-01-10 10:59:30|1710.2|1709.6|1710|1709.8|1710.2|1709.8|1709.8|1709.4|0
1736506780000|2025-01-10 10:59:40|1709.8|1709.6|1709.6|1709.2|1709.8|1709.8|1709.6|1709.2|506
1736506790000|2025-01-10 10:59:50|1709.4||1709.4||1709.4||1709.4||0
1736506800000|2025-01-10 11:00:00|1709.6|1709.4|1710|1709.4|1710.4|1710.2|1709.6|1709.4|976
1736506810000|2025-01-10 11:00:10|1709.8|1708.8|1709|1708.6|1709.8|1708.8|1708.6|1708.2|1353
1736506820000|2025-01-10 11:00:20|1709.2||1709||1709.2||1709||26
1736506830000|2025-01-10 11:00:30|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|182
1736506850000|2025-01-10 11:00:50|1710|1709.6|1710.8|1710.4|1710.8|1710.4|1710|1709.6|871
1736506860000|2025-01-10 11:01:00|1711|1710.6|1711|1710.8|1711|1710.8|1711|1710.6|107
1736506870000|2025-01-10 11:01:10|1711.2|1711|1711.6|1711|1711.6|1711|1711.2|1711|0
1736506880000|2025-01-10 11:01:20|1711.4||1711.6||1711.6||1711.4||0
1736506890000|2025-01-10 11:01:30|1712.2|1711.6|1712.4|1712|1712.4|1712|1712.2|1711.6|2335
1736506900000|2025-01-10 11:01:40|1712.6|1712.2|1712.2|1711.8|1712.6|1712.2|1712.2|1711.8|106
1736506910000|2025-01-10 11:01:50|1712.4|1712|1712.2|1711.8|1712.4|1712|1712.2|1711.8|90
1736506920000|2025-01-10 11:02:00|1712||1712.2||1712.2||1712||0
1736506930000|2025-01-10 11:02:10|1712||1712||1712||1712||610
1736506940000|2025-01-10 11:02:20|1712.2||1712.2||1712.2||1712.2||526
1736506950000|2025-01-10 11:02:30|1712|1711.6|1712|1711.6|1712|1711.6|1712|1711.6|481
1736506960000|2025-01-10 11:02:40|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|572
1736506990000|2025-01-10 11:03:10|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|0
1736507010000|2025-01-10 11:03:30|1712.2|1711.8|1712.2|1712|1712.2|1712|1712.2|1711.8|1278
1736507020000|2025-01-10 11:03:40|1712.4||1712.4||1712.4||1712.4||0
1736507050000|2025-01-10 11:04:10|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|310
1736507080000|2025-01-10 11:04:40|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|414
1736507090000|2025-01-10 11:04:50||1713||1713||1713||1713|0
1736507100000|2025-01-10 11:05:00|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.4|1713.2|2698
1736507110000|2025-01-10 11:05:10|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|0
1736507120000|2025-01-10 11:05:20|1713.4|1713.2|1713.4|1713.2|1713.4|1713.2|1713|1713.2|216
1736507130000|2025-01-10 11:05:30|1713.2|1712.8|1712.4|1712|1713.2|1712.8|1712.4|1712|0
1736507140000|2025-01-10 11:05:40|1712.2|1711.8|1712|1711.6|1712.2|1711.8|1712|1711.6|268
1736507150000|2025-01-10 11:05:50|1711.6|1711.4|1711.6|1711.2|1711.6|1711.4|1711.6|1711.2|549
1736507160000|2025-01-10 11:06:00|1711.4|1710.8|1711.2|1710.8|1711.4|1710.8|1711.2|1710.8|0
1736507170000|2025-01-10 11:06:10|1711.6|1711|1711.4|1711|1711.6|1711|1711.4|1711|0
1736507180000|2025-01-10 11:06:20|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1546
1736507190000|2025-01-10 11:06:30|1710.8|1710.4|1710.8|1710.2|1710.8|1710.4|1710.8|1710.2|92
1736507200000|2025-01-10 11:06:40|1711.2|1710.8|1711.6|1711.2|1711.6|1711.2|1711.2|1710.8|0
1736507210000|2025-01-10 11:06:50|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.6|1711.4|210
1736507230000|2025-01-10 11:07:10|1712.2|1711.6|1711.8|1711.4|1712.2|1711.8|1711.8|1711.4|1497
1736507270000|2025-01-10 11:07:50|1712.2|1711.6|1712.4|1711.8|1712.4|1712|1712.2|1711.6|2133
1736507280000|2025-01-10 11:08:00||1712||1712||1712||1712|0
1736507290000|2025-01-10 11:08:10|1712.6|1712.2|1713|1712.4|1713|1712.4|1712.6|1712.2|97
1736507300000|2025-01-10 11:08:20||1712.6||1712.6||1712.6||1712.6|0
1736507310000|2025-01-10 11:08:30|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|1713.2|1712.8|182
1736507320000|2025-01-10 11:08:40|1713.4|1713|1713.4|1713.2|1713.4|1713.2|1713.4|1713|353
1736507330000|2025-01-10 11:08:50|1713.6|1713.4|1713.6|1713.2|1713.6|1713.4|1713.6|1713.2|227
1736507340000|2025-01-10 11:09:00|1713.2|1713.4|1713.4|1713|1713.4|1713.4|1713.2|1713|0
1736507360000|2025-01-10 11:09:20|1713.6|1713.2|1713.8|1713.6|1713.8|1713.6|1713.6|1713.2|614
1736507370000|2025-01-10 11:09:30|1714|1713.4|1714|1713.8|1714|1713.8|1714|1713.4|411
1736507380000|2025-01-10 11:09:40||1713.6||1713.6||1713.8||1713.6|2502
1736507430000|2025-01-10 11:10:30|1713.8|1713.8|1714|1713.8|1714|1713.8|1713.8|1713.8|169
1736507450000|2025-01-10 11:10:50|||||||||9
1736507460000|2025-01-10 11:11:00|||||||||109
1736507470000|2025-01-10 11:11:10||1713.6||1713.6||1713.6||1713.6|0
1736507480000|2025-01-10 11:11:20|1713.6|1713.2|1713|1712.8|1714|1713.4|1713|1712.8|651
1736507490000|2025-01-10 11:11:30|1712.8|1712.4|1713|1712.8|1713|1712.8|1712.8|1712.4|1806
1736507500000|2025-01-10 11:11:40|1713.2|1713|1713.2|1712.8|1713.2|1713|1713.2|1712.6|0
1736507530000|2025-01-10 11:12:10||1712.6||1712.6||1712.8||1712.6|46
1736507540000|2025-01-10 11:12:20|1713|1712.8|1713.2|1712.6|1713.2|1712.8|1713|1712.6|0
1736507550000|2025-01-10 11:12:30|1713||1713.2||1713.2||1713||0
1736507560000|2025-01-10 11:12:40|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|728
1736507570000|2025-01-10 11:12:50||1713||1713||1713||1713|0
1736507580000|2025-01-10 11:13:00|1713.4|1713.4|1713.8|1713.4|1713.8|1713.4|1713.4|1713.4|1062
1736507590000|2025-01-10 11:13:10|1713.6|1712.8|1713.2|1712.8|1713.6|1712.8|1713.2|1712.8|0
1736507610000|2025-01-10 11:13:30|1713||1713.2||1713.2||1713||0
1736507630000|2025-01-10 11:13:50|1713.4|1713|1713.2|1712.6|1713.4|1713|1713.2|1712.6|2035
1736507640000|2025-01-10 11:14:00|1713.4|1712.8|1713.4|1713|1713.4|1713|1713.4|1712.8|0
1736507650000|2025-01-10 11:14:10|1713.2|1712.8|1712.8|1712.6|1713.2|1712.8|1712.8|1712.6|696
1736507660000|2025-01-10 11:14:20|1713|1712.2|1712.6|1712.2|1713|1712.2|1712.6|1712.2|1162
1736507670000|2025-01-10 11:14:30|1712.4||1712.4||1712.4||1712.4||0
1736507680000|2025-01-10 11:14:40|1712.6|1712.4|1713|1712.6|1713|1712.6|1712.6|1712.2|2698
1736507690000|2025-01-10 11:14:50|1712.8|1712.4|1713|1712.4|1713|1712.6|1712.8|1712.4|611
1736507700000|2025-01-10 11:15:00||1712.6||1712.6||1712.6||1712.6|0
1736507710000|2025-01-10 11:15:10|1713.2|1712.8|1713.2|1713|1713.2|1713|1713.2|1712.8|374
1736507720000|2025-01-10 11:15:20||1712.8||1713||1713||1712.8|351
1736507730000|2025-01-10 11:15:30|1713.4|1713.2|1714|1713.6|1714|1713.6|1713.4|1713.2|564
1736507750000|2025-01-10 11:15:50|1713.8|1713.2|1713.4|1712.8|1713.8|1713.2|1713.4|1712.8|1739
1736507760000|2025-01-10 11:16:00|1713.6|1713|1713|1712.8|1713.6|1713|1713|1712.8|14
1736507770000|2025-01-10 11:16:10|1712.8|1712.4|1712.8|1712.6|1712.8|1712.6|1712.8|1712.4|131
1736507780000|2025-01-10 11:16:20|1713|1713|1713.4|1713|1713.4|1713|1713|1713|4
1736507790000|2025-01-10 11:16:30|1713.2||1713.4||1713.4||1713.2||0
1736507800000|2025-01-10 11:16:40|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|932
1736507810000|2025-01-10 11:16:50|1713.2|1712.8|1714|1713.8|1714|1713.8|1713.2|1712.8|775
1736507820000|2025-01-10 11:17:00|1714.6|1714.2|1714.2|1713.8|1714.6|1714.2|1714.2|1713.8|647
1736507840000|2025-01-10 11:17:20|1714||1714.2||1714.2||1714||2220
1736507850000|2025-01-10 11:17:30||1714||1713.8||1714||1713.8|639
1736507860000|2025-01-10 11:17:40||1714||1714||1714||1714|0
1736507870000|2025-01-10 11:17:50|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|1714.6|1714.2|0
1736507880000|2025-01-10 11:18:00|1714.4|1714|1714.4|1714|1714.4|1714|1714.4|1714|0
1736507890000|2025-01-10 11:18:10|1714.2|1713.6|1714|1713.6|1714.2|1713.6|1714|1713.6|268
1736507900000|2025-01-10 11:18:20|1713.6|1713.2|1714.2|1713.8|1714.2|1713.8|1713.4|1713|2402
1736507910000|2025-01-10 11:18:30|1714|1714|1714.2|1713.8|1714.2|1714|1714|1713.8|639
1736507920000|2025-01-10 11:18:40|1714|1713.6|1713.8|1713.2|1714.2|1713.6|1713.8|1713.2|0
1736507930000|2025-01-10 11:18:50|1714|1713.4|1714|1713.6|1714|1713.6|1714|1713.4|0
1736507940000|2025-01-10 11:19:00||1713.8||1713.6||1713.8||1713.6|0
1736507950000|2025-01-10 11:19:10|1713.8|1713.8|1714|1713.6|1714|1713.8|1713.8|1713.6|134
1736507960000|2025-01-10 11:19:20||1713.8||1713.6||1713.8||1713.6|182
1736507970000|2025-01-10 11:19:30|1713.8||1714||1714||1713.8||0
1736507980000|2025-01-10 11:19:40|1713.8||1714||1714||1713.8||0
1736507990000|2025-01-10 11:19:50|1713.8|1713.2|1713.2|1713|1713.8|1713.2|1713|1712.6|1043
1736508010000|2025-01-10 11:20:10|1713.8|1713.6|1713.8|1713.6|1713.8|1713.6|1713.8|1713.6|396
1736508020000|2025-01-10 11:20:20|1714|1713.8|1714|1713.6|1714|1713.8|1713.8|1713.6|622
1736508030000|2025-01-10 11:20:30|1713.8|1713.4|1713.6|1713.4|1714|1713.4|1713.6|1713.4|0
1736508040000|2025-01-10 11:20:40|1713.8|1713.2|1713.6|1713.4|1713.8|1713.4|1713.6|1713.2|0
1736508050000|2025-01-10 11:20:50|1713.8|1713.6|1714|1713.6|1714.4|1714.2|1713.8|1713.6|345
1736508060000|2025-01-10 11:21:00|1713.8|1713.4|1713.8|1713.4|1713.8|1713.6|1713.8|1713.4|961
1736508070000|2025-01-10 11:21:10|1713.4|1713|1713.6|1713.4|1713.6|1713.4|1713.2|1713|1737
1736508080000|2025-01-10 11:21:20|1714|1713.2|1713.8|1713.4|1714|1713.4|1713.8|1713.2|688
1736508090000|2025-01-10 11:21:30|1714|1713.6|1714|1713.4|1714|1713.6|1714|1713.4|0
1736508100000|2025-01-10 11:21:40|1713.8|1713.6|1713.8|1713.4|1713.8|1713.6|1713.8|1713.4|0
1736508110000|2025-01-10 11:21:50|1714||1714||1714||1714||10
1736508120000|2025-01-10 11:22:00|1713.8|1713|1713|1712.8|1713.8|1713|1713|1712.8|415
1736508130000|2025-01-10 11:22:10|1712.8|1712.6|1713|1712.6|1713|1712.6|1712.2|1712|1891
1736508140000|2025-01-10 11:22:20||1712.8||1712.6||1712.8||1712.6|0
1736508150000|2025-01-10 11:22:30|1713.4|1712.8|1713|1712.8|1713.4|1713|1713|1712.8|90
1736508160000|2025-01-10 11:22:40|1713.4|1712.6|1713.4|1713|1713.4|1713|1713.2|1712.6|2224
1736508170000|2025-01-10 11:22:50|1713.6|1713.2|1713.8|1713.4|1714|1713.8|1713.6|1713.2|422
1736508180000|2025-01-10 11:23:00||1713.6||1713.6||1713.6||1713.6|0
1736508190000|2025-01-10 11:23:10|1714||1714||1714||1713.8||0
1736508220000|2025-01-10 11:23:40|1713.8|1713.2|1713.6|1713.2|1713.8|1713.2|1713.6|1713.2|0
1736508230000|2025-01-10 11:23:50|1713.4|1713.4|1713.8|1713.4|1713.8|1713.6|1713.4|1713.4|657
1736508250000|2025-01-10 11:24:10||1713.6||1713.6||1713.6||1713.6|0
1736508260000|2025-01-10 11:24:20||1713.4||1713.2||1713.4||1713.2|1473
1736508270000|2025-01-10 11:24:30|1713.6||1713.6||1713.6||1713.6||0
1736508280000|2025-01-10 11:24:40||1713.4||1713.2||1713.4||1713.2|0
1736508290000|2025-01-10 11:24:50||1713.4||1713.4||1713.4||1713.4|0
1736508300000|2025-01-10 11:25:00|1713.2|1713|1713.6|1713.2|1713.8|1713.2|1713.2|1713|214
1736508310000|2025-01-10 11:25:10|1713.4|1713|1713.6|1713|1713.6|1713|1713.4|1713|20
1736508320000|2025-01-10 11:25:20|1713.4||1713.4||1713.4||1713.4||0
1736508340000|2025-01-10 11:25:40|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|174
1736508350000|2025-01-10 11:25:50|1713.8|1713.4|1714|1713.6|1714|1713.6|1713.8|1713.4|465
1736508360000|2025-01-10 11:26:00|1713.8|1713.8|1713.4|1713|1713.8|1713.8|1713.4|1713|17
1736508380000|2025-01-10 11:26:20|1713.6||1713.4||1713.6||1713.2||1131
1736508390000|2025-01-10 11:26:30|1713.2||1713.2||1713.2||1713.2||0
1736508400000|2025-01-10 11:26:40|1713|1712.6|1713.6|1713.2|1713.6|1713.4|1713|1712.6|1233
1736508410000|2025-01-10 11:26:50|1713.8|1713.4|1714|1713.6|1714|1713.6|1713.8|1713.4|236
1736508430000|2025-01-10 11:27:10|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|211
1736508440000|2025-01-10 11:27:20||1714||1714||1714||1714|110
1736508450000|2025-01-10 11:27:30|1713.8|1713.8|1713|1712.8|1713.8|1713.8|1713|1712.8|1164
1736508460000|2025-01-10 11:27:40|1712.8|1712.6|1712.8|1712.4|1712.8|1712.6|1712.8|1712.4|303
1736508500000|2025-01-10 11:28:20|1712.6|1712.6|1712.8|1712.6|1713|1712.6|1712.6|1712.6|155
1736508520000|2025-01-10 11:28:40|1712.4|1712.2|1712.4|1712.2|1712.6|1712.2|1712.4|1712.2|425
1736508530000|2025-01-10 11:28:50|1712.6|1711.8|1712.2|1711.8|1712.6|1711.8|1712.2|1711.8|1259
1736508540000|2025-01-10 11:29:00|1712|1711.6|1711.8|1711.6|1712|1711.6|1711.8|1711.6|10
1736508570000|2025-01-10 11:29:30|1712||1712||1712||1712||401
1736508580000|2025-01-10 11:29:40|1711.8|1711.4|1711.4|1711.2|1711.8|1711.4|1711.4|1711|526
1736508590000|2025-01-10 11:29:50|1711.6||1711.6||1711.6||1711.6||342
1736508600000|2025-01-10 11:30:00|1711.8|1711.4|1711.6|1711.2|1711.8|1711.6|1711.4|1711|896
1736508610000|2025-01-10 11:30:10|1711.4|1711.6|1712|1711.6|1712.2|1711.8|1711.4|1711.6|769
1736508620000|2025-01-10 11:30:20|1712.2||1712||1712.2||1712||0
1736508630000|2025-01-10 11:30:30|1711.8||1712||1712||1711.8||177
1736508640000|2025-01-10 11:30:40|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|386
1736508650000|2025-01-10 11:30:50|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|316
1736508660000|2025-01-10 11:31:00|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.6|1712.4|424
1736508670000|2025-01-10 11:31:10|1712.6|1712.2|1712.8|1712.2|1712.8|1712.2|1712.6|1712.2|757
1736508690000|2025-01-10 11:31:30|1713|1712.4|1713|1712.4|1713|1712.4|1713|1712.4|0
1736508700000|2025-01-10 11:31:40|1713.2|1712.8|1713.2|1713|1713.2|1713|1713.2|1712.8|6
1736508710000|2025-01-10 11:31:50|1713|1712.8|1713.2|1712.8|1713.2|1712.8|1713|1712.8|0
1736508730000|2025-01-10 11:32:10|1712.8|1712.6|1712.6|1712.2|1712.8|1712.6|1712.6|1712.2|2299
1736508740000|2025-01-10 11:32:20|1712.4|1711.8|1712.2|1711.8|1712.6|1711.8|1712.2|1711.8|1302
1736508750000|2025-01-10 11:32:30|1712|1711.6|1711.8|1711.6|1712.2|1711.6|1711.8|1711.6|90
1736508790000|2025-01-10 11:33:10|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|408
1736508800000|2025-01-10 11:33:20|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|0
1736508810000|2025-01-10 11:33:30|1712||1712||1712||1712||0
1736508820000|2025-01-10 11:33:40|1711.8|1711.6|1712|1711.6|1712|1711.6|1711.8|1711.6|0
1736508840000|2025-01-10 11:34:00|1712.2|1711.8|1712.2|1711.6|1712.2|1711.8|1712|1711.6|103
1736508850000|2025-01-10 11:34:10|1712.4|1711.8|1712.4|1711.8|1712.4|1712.2|1712.4|1711.8|2046
1736508860000|2025-01-10 11:34:20|1712.2|1712|1712.4|1711.8|1712.4|1712|1712.2|1711.8|0
1736508870000|2025-01-10 11:34:30|1712.8|1712|1712.8|1712.6|1712.8|1712.6|1712.8|1712|0
1736508890000|2025-01-10 11:34:50|1712.6|1712.4|1712.8|1712.4|1712.8|1712.4|1712.6|1712.4|0
1736508900000|2025-01-10 11:35:00|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|0
1736508910000|2025-01-10 11:35:10|1713.2|1712.8|1713.4|1713|1713.8|1713.2|1713.2|1712.8|456
1736508920000|2025-01-10 11:35:20|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|684
1736508930000|2025-01-10 11:35:30|1713.2|1713|1713.8|1713.4|1713.8|1713.4|1713.2|1713|1076
1736508940000|2025-01-10 11:35:40|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|174
1736508960000|2025-01-10 11:36:00|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|0
1736508970000|2025-01-10 11:36:10|1714|1713.6|1714|1713.6|1714|1713.6|1714|1713.6|1673
1736508980000|2025-01-10 11:36:20|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|216
1736508990000|2025-01-10 11:36:30|1714|1713.6|1714|1713.6|1714.2|1713.6|1714|1713.6|1592
1736509000000|2025-01-10 11:36:40|1713.8||1713.8||1713.8||1713.8||83
1736509010000|2025-01-10 11:36:50|1714||1714||1714||1714||141
1736509020000|2025-01-10 11:37:00|1713.8||1714||1714||1713.8||0
1736509030000|2025-01-10 11:37:10|1713.8||1714||1714||1713.8||0
1736509040000|2025-01-10 11:37:20|1713.8||1713.8||1713.8||1713.8||0
1736509060000|2025-01-10 11:37:40|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|1714.2|1713.8|0
1736509070000|2025-01-10 11:37:50|1714|1713.6|1713.2|1712.8|1714|1713.6|1713.2|1712.8|833
1736509080000|2025-01-10 11:38:00|1713.4|1713|1714|1713.4|1714|1713.4|1713.4|1713|1090
1736509090000|2025-01-10 11:38:10|1713.8|1713.2|1713.8|1713.2|1714|1713.4|1713.6|1713.2|1535
1736509100000|2025-01-10 11:38:20|1713.6|1713.8|1714.2|1713.8|1714.2|1713.8|1713.6|1713.6|7
1736509110000|2025-01-10 11:38:30|1714.4|1714|1714.4|1714.2|1714.4|1714.2|1714.4|1714|383
1736509120000|2025-01-10 11:38:40|1714.2|1714|1714|1713.6|1714.2|1714|1713.8|1713.6|2771
1736509130000|2025-01-10 11:38:50|||||||||233
1736509140000|2025-01-10 11:39:00|1714.6|1714|1714.6|1714.2|1714.6|1714.2|1714.6|1714|765
1736509150000|2025-01-10 11:39:10|1714.8||1714.6||1714.8||1714.6||428
1736509160000|2025-01-10 11:39:20|1714.4|1714|1714.8|1714.2|1714.8|1714.2|1714.4|1714|799
1736509170000|2025-01-10 11:39:30|1715|1714.6|1715|1714.6|1715|1714.6|1715|1714.6|817
1736509180000|2025-01-10 11:39:40|1714.8|1714.2|1714.6|1714.2|1714.8|1714.2|1714.6|1714.2|484
1736509190000|2025-01-10 11:39:50|1714.8|1714.4|1714.8|1714.4|1714.8|1714.4|1714.6|1714.4|73
1736509200000|2025-01-10 11:40:00||1714.6||1714.2||1714.6||1714.2|293
1736509210000|2025-01-10 11:40:10|1714.6|1713.8|1713.8|1713.4|1714.6|1713.8|1713.8|1713.4|1266
1736509220000|2025-01-10 11:40:20|1713.6|1713.2|1714|1713.8|1714|1713.8|1713.6|1713.2|563
1736509230000|2025-01-10 11:40:30|1714.2|1713.6|1714.2|1713.8|1714.4|1714|1714.2|1713.6|1122
1736509240000|2025-01-10 11:40:40||1714||1713.8||1714||1713.8|493
1736509250000|2025-01-10 11:40:50||1714||1714||1714||1713.8|502
1736509260000|2025-01-10 11:41:00||1713.8||1713.8||1713.8||1713.8|0
1736509280000|2025-01-10 11:41:20|||||||||16
1736509290000|2025-01-10 11:41:30|1714||1714.2||1714.2||1714||575
1736509310000|2025-01-10 11:41:50|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|1713.8|1713.4|114
1736509320000|2025-01-10 11:42:00|1713.6|1713.2|1713.8|1713.4|1713.8|1713.4|1713.6|1713.2|734
1736509330000|2025-01-10 11:42:10|1714|1713.6|1714|1713.8|1714|1713.8|1714|1713.6|0
1736509340000|2025-01-10 11:42:20|1714.2|1714|1714.4|1714|1714.4|1714|1714.2|1714|658
1736509350000|2025-01-10 11:42:30|1715.2|1714.2|1715.2|1714.8|1715.2|1714.8|1715.2|1714.2|57
1736509360000|2025-01-10 11:42:40|1715|1714.6|1714.8|1714.4|1715|1714.6|1714.6|1714.2|692
1736509370000|2025-01-10 11:42:50|1714.6|1714.2|1715.4|1715|1715.4|1715|1714.6|1714.2|976
1736509380000|2025-01-10 11:43:00|1715|1714.4|1714.2|1713.8|1715|1714.4|1714.2|1713.6|2425
1736509390000|2025-01-10 11:43:10|1713.6|1713.4|1713.2|1712.8|1713.6|1713.4|1713|1712.6|1065
1736509400000|2025-01-10 11:43:20||1712.6||1712.8||1712.8||1712.6|0
1736509410000|2025-01-10 11:43:30|1713|1712.6|1713|1712.4|1713.2|1712.8|1712.8|1712.4|750
1736509420000|2025-01-10 11:43:40|1712.8|1712.2|1711.4|1710.8|1712.8|1712.2|1711.4|1710.8|613
1736509430000|2025-01-10 11:43:50|1711.2|1710.6|1710|1709.4|1711.2|1710.6|1709.8|1709.2|4022
1736509440000|2025-01-10 11:44:00|1709.8|1709.6|1709.8|1709.4|1710|1709.6|1709.6|1709.2|462
1736509450000|2025-01-10 11:44:10|1710|1709.2|1709.6|1709.2|1710|1709.2|1709.6|1709.2|0
1736509460000|2025-01-10 11:44:20|1709.8|1709|1709.6|1709.2|1709.8|1709.2|1709.6|1709|579
1736509470000|2025-01-10 11:44:30|1709.8|1709.4|1709.4|1709|1709.8|1709.4|1709.4|1709|72
1736509480000|2025-01-10 11:44:40|1709.2|1708.6|1709|1708.6|1709.2|1708.6|1709|1708.6|361
1736509490000|2025-01-10 11:44:50|1708.8||1709||1709||1708.8||0
1736509500000|2025-01-10 11:45:00|1709.2|1708.8|1709.8|1709.4|1709.8|1709.4|1709.2|1708.6|1149
1736509510000|2025-01-10 11:45:10|1710.2|1709.8|1710.8|1710.4|1710.8|1710.4|1710.2|1709.8|886
1736509520000|2025-01-10 11:45:20|1710.6|1710.2|1709.8|1709.4|1710.6|1710.2|1709.8|1709.4|3732
1736509530000|2025-01-10 11:45:30|1709.6|1709|1709.6|1709.2|1709.8|1709.4|1709.6|1709|316
1736509540000|2025-01-10 11:45:40|1709.4|1709|1709.6|1709|1709.8|1709.2|1709.4|1709|0
1736509550000|2025-01-10 11:45:50|1709.4|1709.2|1709.6|1709.2|1709.8|1709.2|1709.4|1709.2|0
1736509560000|2025-01-10 11:46:00|1709.8|1709|1709.6|1709|1709.8|1709|1709.6|1709|0
1736509570000|2025-01-10 11:46:10|1709.4|1708.8|1709.4|1709|1709.8|1709.2|1709.4|1708.8|1509
1736509580000|2025-01-10 11:46:20|1708.8|1708.4|1708.8|1708.4|1709.2|1708.8|1708.8|1708.4|142
1736509600000|2025-01-10 11:46:40|1708.6|1708.2|1708.6|1708.4|1708.6|1708.4|1708.4|1708.2|386
1736509610000|2025-01-10 11:46:50|1709|1708.2|1709|1708.4|1709|1708.6|1709|1708.2|1
1736509620000|2025-01-10 11:47:00|1708.8|1708.2|1708.2|1707.8|1708.8|1708.2|1708.2|1707.8|174
1736509630000|2025-01-10 11:47:10|1708.4|1708|1708.4|1707.8|1708.8|1708.2|1708.4|1707.8|0
1736509640000|2025-01-10 11:47:20|1708.6|1708|1708.4|1707.8|1708.6|1708|1708.2|1707.8|0
1736509650000|2025-01-10 11:47:30|1708.2|1707.6|1708|1707.6|1708.4|1707.6|1708|1707.6|0
1736509660000|2025-01-10 11:47:40|1708.4|1707.8|1708.2|1707.6|1708.4|1708.2|1708|1707.6|3243
1736509670000|2025-01-10 11:47:50|1708|1707.4|1707.8|1707.4|1708.2|1707.4|1707.8|1707.4|71
1736509680000|2025-01-10 11:48:00|1707.2|1706.8|1706.2|1705.8|1707.4|1706.8|1706.2|1705.8|346
1736509690000|2025-01-10 11:48:10|1706|1705|1705.2|1704.6|1706|1705.2|1705|1704.6|2856
1736509700000|2025-01-10 11:48:20|1705||1705||1705.2||1705||0
1736509710000|2025-01-10 11:48:30|1705.2|1705.4|1705.6|1705.2|1706.2|1705.8|1705.2|1705.2|2015
1736509720000|2025-01-10 11:48:40|1705.8||1705.8||1705.8||1705.6||0
1736509730000|2025-01-10 11:48:50|1706|1705.4|1706|1705.4|1706|1705.6|1706|1705.4|60
1736509740000|2025-01-10 11:49:00||1705.6||1705.4||1705.6||1705.4|0
1736509750000|2025-01-10 11:49:10|1705.8|1704.8|1705.2|1704.8|1705.8|1704.8|1705|1704.8|0
1736509760000|2025-01-10 11:49:20|1705.4|1705|1705.6|1705|1705.6|1705.2|1705.4|1705|831
1736509770000|2025-01-10 11:49:30|1705.4|1705.6|1706|1705.6|1706|1705.6|1705.4|1705.6|182
1736509780000|2025-01-10 11:49:40||1705.8||1705.8||1705.8||1705.6|0
1736509790000|2025-01-10 11:49:50|1706.4|1706|1706.4|1706|1706.4|1706|1706.4|1706|7
1736509800000|2025-01-10 11:50:00||1705.8||1706||1706||1705.8|0
1736509810000|2025-01-10 11:50:10|1706.6|1706.2|1707.2|1706.8|1707.2|1706.8|1706.6|1706.2|946
1736509820000|2025-01-10 11:50:20|1707.4|1707|1708|1707.6|1708|1707.6|1707.4|1707|273
1736509830000|2025-01-10 11:50:30|1707.8|1707.4|1707.8|1707.4|1707.8|1707.4|1707.6|1707.4|0
1736509840000|2025-01-10 11:50:40|1708|1707.2|1708|1707.4|1708|1707.4|1707.6|1707.2|0
1736509850000|2025-01-10 11:50:50|1707.8|1707.6|1706.6|1706.2|1708|1707.6|1706.6|1706.2|701
1736509860000|2025-01-10 11:51:00|1706.8|1706.6|1707|1706.6|1707|1706.6|1706.6|1706.4|278
1736509870000|2025-01-10 11:51:10|1707.2|1706.8|1707.2|1706.8|1707.2|1706.8|1707.2|1706.6|6
1736509880000|2025-01-10 11:51:20|1707.6|1707.2|1707.4|1706.8|1707.6|1707.2|1707.2|1706.8|810
1736509890000|2025-01-10 11:51:30|1707.6|1707|1707.4|1706.8|1707.6|1707.2|1707.4|1706.8|0
1736509900000|2025-01-10 11:51:40|1707.6|1707|1708|1707.6|1708|1707.6|1707.6|1707|8
1736509910000|2025-01-10 11:51:50|1708.6|1708|1708.6|1708|1708.6|1708|1708.6|1708|9
1736509920000|2025-01-10 11:52:00|1708.8|1708.2|1709.4|1709|1709.4|1709|1708.8|1708.2|8
1736509940000|2025-01-10 11:52:20|1709.8|1709.2|1709.8|1709.6|1709.8|1709.6|1709.8|1709.2|37
1736509950000|2025-01-10 11:52:30|1710|1710|1709.4|1709|1710.6|1710.2|1709.4|1709|713
1736509960000|2025-01-10 11:52:40|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.6|0
1736509980000|2025-01-10 11:53:00|1709.2|1708.8|1708.6|1708.4|1709.2|1708.8|1708.6|1708.4|14
1736509990000|2025-01-10 11:53:10|1708.4|1708|1708.6|1708.2|1708.6|1708.2|1708.4|1708|0
1736510000000|2025-01-10 11:53:20|1708.8|1708.4|1709|1708.6|1709|1708.8|1708.8|1708.4|1026
1736510010000|2025-01-10 11:53:30|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|181
1736510020000|2025-01-10 11:53:40|1709.4|1709|1708.8|1708.6|1709.4|1709.2|1708.8|1708.6|1615
1736510030000|2025-01-10 11:53:50|1709|1708.8|1709.2|1708.8|1709.2|1708.8|1708.8|1708.8|702
1736510040000|2025-01-10 11:54:00|1709||1709.2||1709.2||1709||0
1736510050000|2025-01-10 11:54:10||1709||1709||1709||1709|0
1736510060000|2025-01-10 11:54:20|1709.4|1708.8|1709|1708.8|1709.4|1708.8|1709|1708.8|0
1736510070000|2025-01-10 11:54:30|1708.4|1708|1708.6|1708|1708.6|1708.2|1708.4|1708|311
1736510080000|2025-01-10 11:54:40|1708.4|1708.2|1708.6|1708.4|1708.6|1708.4|1708.4|1708.2|40
1736510090000|2025-01-10 11:54:50|||||||||13
1736510100000|2025-01-10 11:55:00|1708.8||1708.8||1708.8||1708.8||70
1736510110000|2025-01-10 11:55:10|1709|1708.6|1708.8|1708.4|1709|1708.6|1708.8|1708.4|477
1736510120000|2025-01-10 11:55:20|1709|1708.6|1709.4|1709|1709.4|1709|1709|1708.6|1400
1736510130000|2025-01-10 11:55:30|1709|1708.8|1709|1708.8|1709|1708.8|1709|1708.8|0
1736510140000|2025-01-10 11:55:40|1709.4|1709|1708.6|1708|1709.4|1709|1708.4|1708|1996
1736510150000|2025-01-10 11:55:50|1708.4||1708.6||1708.6||1708.4||0
1736510160000|2025-01-10 11:56:00||1708.2||1708||1708.2||1708|0
1736510170000|2025-01-10 11:56:10|1708.4|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|53
1736510180000|2025-01-10 11:56:20|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|1708.6|1708.2|0
1736510190000|2025-01-10 11:56:30|1709.2|1709|1709.2|1709|1709.2|1709|1709.2|1709|0
1736510200000|2025-01-10 11:56:40|1709.4|1709.2|1710|1709.8|1710|1709.8|1709.4|1709.2|1334
1736510210000|2025-01-10 11:56:50|1710.2|1710.2|1710.6|1710.4|1710.6|1710.4|1710.2|1710.2|585
1736510220000|2025-01-10 11:57:00|1710.8|1709.8|1710.4|1709.8|1710.8|1709.8|1710.2|1709.8|1074
1736510230000|2025-01-10 11:57:10|1710.2|1709.6|1709.8|1709.4|1710.4|1709.6|1709.8|1709.4|0
1736510240000|2025-01-10 11:57:20|1710||1709.8||1710||1709.8||194
1736510250000|2025-01-10 11:57:30|1710|1709.6|1709.8|1709.6|1710|1709.6|1709.8|1709.6|2420
1736510260000|2025-01-10 11:57:40|1710|1709.4|1709.8|1709.4|1710|1709.4|1709.6|1709.4|1924
1736510270000|2025-01-10 11:57:50|1709.6|1708.8|1709.4|1709|1709.8|1709|1709.2|1708.8|427
1736510280000|2025-01-10 11:58:00|1709.2|1708.8|1709.4|1709|1709.4|1709|1709.2|1708.8|0
1736510290000|2025-01-10 11:58:10|1709.6|1708.8|1709.6|1709.2|1709.6|1709.2|1709.6|1708.8|2278
1736510300000|2025-01-10 11:58:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|1611
1736510310000|2025-01-10 11:58:30|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|429
1736510320000|2025-01-10 11:58:40|1709.8|1709.4|1710|1709.8|1710|1709.8|1709.8|1709.4|884
1736510330000|2025-01-10 11:58:50|1710.4|1710|1710.6|1710|1710.6|1710.2|1710.4|1710|468
1736510340000|2025-01-10 11:59:00|1710.2|1709.6|1710|1709.6|1710.2|1709.6|1710|1709.6|1240
1736510350000|2025-01-10 11:59:10|1710.2|1709.8|1710.6|1710|1710.6|1710.2|1710.2|1709.8|683
1736510360000|2025-01-10 11:59:20|1710.4|1710.2|1710.6|1710.4|1710.6|1710.4|1710.4|1710|0
1736510370000|2025-01-10 11:59:30|1710.8|1710.6|1710.6|1710|1711|1710.6|1710.4|1710|8634
1736510380000|2025-01-10 11:59:40|1710.4|1710.2|1710.4|1710|1710.4|1710.2|1710.4|1709.8|2934
1736510390000|2025-01-10 11:59:50|1710.6|1710.2|1710.6|1710|1710.6|1710.2|1710.6|1710|49
1736510530000|2025-01-10 12:02:10|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|1708.4|1708.2|0
1736510540000|2025-01-10 12:02:20|1709|1708.6|1709.2|1708.8|1709.6|1709.2|1709|1708.6|2846
1736510550000|2025-01-10 12:02:30|1709|1708.6|1709.8|1709.4|1709.8|1709.4|1709|1708.6|414
1736510560000|2025-01-10 12:02:40|1710|1709.2|1711|1710.6|1711|1710.6|1710|1709.2|836
1736510570000|2025-01-10 12:02:50||1710.4||1710.6||1710.6||1710.4|758
1736510580000|2025-01-10 12:03:00|||||||||259
1736510590000|2025-01-10 12:03:10|1711.2|1710.8|1711.8|1711.4|1711.8|1711.4|1711|1710.8|877
1736510600000|2025-01-10 12:03:20|||||||||259
1736510610000|2025-01-10 12:03:30|1712|1711.6|1711.4|1711|1712|1711.6|1711.4|1711|1141
1736510620000|2025-01-10 12:03:40|1711.6|1710.8|1711|1710.8|1711.6|1710.8|1711|1710.8|2112
1736510630000|2025-01-10 12:03:50|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1711|640
1736510640000|2025-01-10 12:04:00|1711.6|1711.2|1711.6|1711.2|1711.6|1711.2|1711.4|1711.2|174
1736510650000|2025-01-10 12:04:10|1711.4|1711|1711.4|1711.2|1711.6|1711.2|1711.4|1711|1541
1736510660000|2025-01-10 12:04:20|1711.6|1711|1711.6|1711|1711.8|1711.4|1711.6|1711|2150
1736510670000|2025-01-10 12:04:30|1711.4|1710.8|1710.6|1710.2|1711.4|1711|1710.6|1710.2|2156
1736510700000|2025-01-10 12:05:00|1710.8|1710.4|1709.6|1709|1710.8|1710.4|1709.6|1709|2361
1736510710000|2025-01-10 12:05:10|1709.4|1708.6|1708.2|1708|1709.4|1708.6|1706.6|1706|6428
1736510720000|2025-01-10 12:05:20|1708.4|1708.2|1708.6|1708.2|1708.6|1708.2|1708.4|1708.2|2556
1736510730000|2025-01-10 12:05:30|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|372
1736510740000|2025-01-10 12:05:40|1708.8|1708.8|1708.6|1708.2|1709|1708.8|1708.6|1708.2|668
1736510750000|2025-01-10 12:05:50|1708.4|1707.8|1708.8|1708.4|1709|1708.4|1708.4|1707.8|1452
1736510760000|2025-01-10 12:06:00|1708.6|1708.2|1709|1708.6|1709|1708.6|1708.6|1708.2|1595
1736510770000|2025-01-10 12:06:10||1708.8||1708.6||1708.8||1708.4|420
1736510780000|2025-01-10 12:06:20|1709.2|1708.8|1709.2|1708.6|1709.2|1708.8|1709|1708.6|1082
1736510790000|2025-01-10 12:06:30|1710|1708.8|1710.8|1710.2|1710.8|1710.2|1710|1708.8|2713
1736510800000|2025-01-10 12:06:40|1710.6|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.2|2
1736510810000|2025-01-10 12:06:50|1711|1710.2|1711|1710.6|1711|1710.6|1710.8|1710.2|1532
1736510820000|2025-01-10 12:07:00|1711.2|1710.8|1711|1710.6|1711.2|1710.8|1711|1710.4|784
1736510830000|2025-01-10 12:07:10|1711.2|1710.8|1711.2|1710.8|1711.2|1711|1711.2|1710.8|0
1736510840000|2025-01-10 12:07:20|1711.4|1711|1711.4|1711|1711.4|1711.2|1711.2|1711|497
1736510850000|2025-01-10 12:07:30|1711.6|1711.2|1711.6|1711|1711.6|1711.2|1711.6|1711|483
1736510860000|2025-01-10 12:07:40|1711.4|1711.2|1711.6|1711.2|1711.8|1711.4|1711.4|1711.2|418
1736510870000|2025-01-10 12:07:50|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|0
1736510880000|2025-01-10 12:08:00|1711.6|1711.2|1712.4|1711.8|1712.4|1711.8|1711.6|1711.2|748
1736510890000|2025-01-10 12:08:10|1712.8|1712|1712.8|1712.2|1712.8|1712.2|1712.6|1712|174
1736510900000|2025-01-10 12:08:20|1712.6|1712.4|1712.6|1712.2|1712.8|1712.4|1712.6|1712.2|326
1736510910000|2025-01-10 12:08:30|1712.8|1712|1712.6|1712.2|1712.8|1712.4|1712.4|1712|474
1736510920000|2025-01-10 12:08:40|1712.8|1712|1712.6|1712.2|1712.8|1712.2|1712.6|1712|0
1736510930000|2025-01-10 12:08:50|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|1712.2|1711.8|0
1736510940000|2025-01-10 12:09:00|1712.4|1712|1712.4|1712|1712.4|1712|1712.4|1712|154
1736510950000|2025-01-10 12:09:10|1712.6|1712.2|1712.8|1712.2|1712.8|1712.4|1712.6|1712|1230
1736510960000|2025-01-10 12:09:20|1712.6|1712|1712.8|1712.4|1712.8|1712.4|1712.6|1712|820
1736510970000|2025-01-10 12:09:30|1713|1712.6|1713|1712.4|1713|1712.8|1713|1712.4|141
1736510980000|2025-01-10 12:09:40|1712.8|1712|1712.2|1711.8|1712.8|1712|1712.2|1711.6|799
1736510990000|2025-01-10 12:09:50||1711.6||1711.6||1711.6||1711.6|0
1736511000000|2025-01-10 12:10:00|1712|1711.4|1711.6|1711.2|1712|1711.4|1711.4|1711|1489
1736511010000|2025-01-10 12:10:10|1711.8|1711.4|1712|1711.4|1712.2|1711.8|1711.8|1711.4|1227
1736511020000|2025-01-10 12:10:20|1712.2|1711.8|1711.6|1711.2|1712.2|1711.8|1711.6|1711.2|1283
1736511030000|2025-01-10 12:10:30|1711.4|1711|1711.4|1711|1711.4|1711|1711.2|1710.8|2398
1736511040000|2025-01-10 12:10:40|1711.8|1711.4|1711.8|1711.4|1711.8|1711.4|1711.4|1710.8|455
1736511050000|2025-01-10 12:10:50|1712|1711.6|1712.2|1711.8|1712.2|1711.8|1712|1711.4|2427
1736511060000|2025-01-10 12:11:00|1712|1711.6|1712.4|1712.2|1712.4|1712.2|1712|1711.6|1008
1736511070000|2025-01-10 12:11:10|1712|1711.8|1711.6|1711.2|1712|1711.8|1711.6|1711.2|2237
1736511080000|2025-01-10 12:11:20|1711.8|1711.4|1711.6|1711.2|1711.8|1711.4|1711.6|1711.2|0
1736511090000|2025-01-10 12:11:30|1711.8|1711.4|1712.2|1711.8|1712.2|1711.8|1711.8|1711.2|1663
1736511100000|2025-01-10 12:11:40|1711.8|1711.4|1711|1710.6|1711.8|1711.4|1711|1710.6|2501
1736511110000|2025-01-10 12:11:50|1710.8|1710.2|1710.8|1710.4|1711.2|1710.8|1710.8|1710.2|1910
1736511120000|2025-01-10 12:12:00|1711|1710.2|1710.8|1710.4|1711|1710.6|1710.8|1710.2|0
1736511130000|2025-01-10 12:12:10|1711|1710.6|1711.2|1710.8|1711.2|1711|1711|1710.6|2138
1736511140000|2025-01-10 12:12:20|1711|1710.6|1711|1710.6|1711|1710.6|1710.8|1710.6|1138
1736511150000|2025-01-10 12:12:30|1711.2|1710.2|1710.6|1710.2|1711.2|1710.2|1710.6|1710.2|1554
1736511160000|2025-01-10 12:12:40|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|504
1736511170000|2025-01-10 12:12:50|1710.2|1710.2|1710.2|1710|1710.2|1710.2|1709.6|1709.2|2102
1736511180000|2025-01-10 12:13:00|1710.4|1709.8|1710.8|1710.4|1710.8|1710.4|1710.4|1709.8|95
1736511190000|2025-01-10 12:13:10|1710.6|1710.2|1710.4|1710.2|1710.6|1710.2|1710.4|1710.2|3102
1736511200000|2025-01-10 12:13:20|1710.8|1710.4|1710.8|1710.4|1710.8|1710.4|1710.6|1710.4|2310
1736511210000|2025-01-10 12:13:30|1711|1710.6|1711.2|1710.8|1711.2|1710.8|1710.8|1710.4|768
1736511220000|2025-01-10 12:13:40|1711.4|1711|1711.4|1711|1711.4|1711|1711.4|1711|459
1736511230000|2025-01-10 12:13:50|1711.8|1711.4|1712.2|1711.8|1712.2|1711.8|1711.8|1711.4|251
1736511240000|2025-01-10 12:14:00|1712.4|1712|1712.4|1711.8|1712.6|1712.2|1712.2|1711.8|616
1736511250000|2025-01-10 12:14:10|1712.2|1712|1712.2|1711.8|1712.4|1712|1712.2|1711.8|0
1736511260000|2025-01-10 12:14:20|1712.4|1712|1712.4|1711.8|1712.4|1712|1712.2|1711.8|671
1736511270000|2025-01-10 12:14:30|1712.6|1712|1712.8|1712.4|1712.8|1712.4|1712.6|1712|909
1736511280000|2025-01-10 12:14:40|1713|1712.6|1713.2|1712.8|1713.2|1712.8|1713|1712.4|434
1736511290000|2025-01-10 12:14:50|1713.4|1712.4|1712.8|1712.2|1713.4|1712.4|1712.6|1712|1960
1736511300000|2025-01-10 12:15:00|1713|1712.4|1713|1712.6|1713|1712.6|1713|1712.4|0
1736511310000|2025-01-10 12:15:10|1713.2|1712.8|1713|1712.6|1713.4|1712.8|1713|1712.6|400
1736511320000|2025-01-10 12:15:20|1712.8||1713||1713||1712.8||0
1736511330000|2025-01-10 12:15:30|1712.8|1712.2|1712.8|1712.4|1712.8|1712.4|1712.8|1712.2|418
1736511340000|2025-01-10 12:15:40|1712.6|1712.2|1712.8|1712.4|1712.8|1712.6|1712.6|1712.2|0
1736511350000|2025-01-10 12:15:50|1713.2|1712.6|1713.4|1713|1713.6|1713.2|1713.2|1712.6|563
1736511360000|2025-01-10 12:16:00|1713.2|1712.8|1713.2|1712.6|1713.4|1712.8|1713|1712.6|2766
1736511370000|2025-01-10 12:16:10|1713.4|1712.8|1713.8|1713.4|1713.8|1713.4|1713.4|1712.8|742
1736511380000|2025-01-10 12:16:20|1713.6|1713.2|1713.6|1713|1713.6|1713.4|1713.6|1713|0
1736511390000|2025-01-10 12:16:30|1713.8|1713.2|1713.8|1713.4|1713.8|1713.4|1713.8|1713.2|112
1736511400000|2025-01-10 12:16:40|1713.6|1713.2|1713.4|1713.2|1713.6|1713.2|1713.4|1713.2|803
1736511410000|2025-01-10 12:16:50|1713.2|1712.8|1713.2|1712.6|1713.2|1712.8|1713.2|1712.6|457
1736511420000|2025-01-10 12:17:00|1713|1712.8|1713|1712.6|1713|1712.8|1713|1712.6|439
1736511440000|2025-01-10 12:17:20||1712.8||1712.6||1712.8||1712.6|0
1736511450000|2025-01-10 12:17:30|1712.8||1713.2||1713.2||1712.8||2329
1736511460000|2025-01-10 12:17:40|1713|1712.4|1712.8|1712.4|1713.2|1712.4|1712.8|1712.4|1332
1736511470000|2025-01-10 12:17:50|1712.4|1711.8|1712.4|1711.8|1712.4|1711.8|1712.2|1711.8|776
1736511480000|2025-01-10 12:18:00||1712||1712||1712||1712|0
1736511490000|2025-01-10 12:18:10|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1712.6|1712.2|1315
1736511500000|2025-01-10 12:18:20|1712.4|1711.8|1712.6|1712.2|1712.6|1712.2|1712.4|1711.8|1103
1736511510000|2025-01-10 12:18:30|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|1712.8|1712.4|498
1736511520000|2025-01-10 12:18:40|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.8|1712.4|718
1736511530000|2025-01-10 12:18:50|1713|1712.6|1713|1712.6|1713|1712.6|1713|1712.6|367
1736511540000|2025-01-10 12:19:00|1713.2|1712.8|1713.4|1713.2|1714|1713.6|1713.2|1712.8|4148
1736511550000|2025-01-10 12:19:10|1713.6|1713|1713.4|1713|1713.6|1713.2|1713.4|1713|854
1736511570000|2025-01-10 12:19:30|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.6|1713|647
1736511580000|2025-01-10 12:19:40|1713.4|1713|1713.6|1713.4|1713.6|1713.4|1713.4|1713|729
1736511590000|2025-01-10 12:19:50|1713.8|1713.2|1713.8|1713.2|1713.8|1713.2|1713.8|1713.2|268
1736511600000|2025-01-10 12:20:00|1713.6|1713|1713.8|1713.4|1713.8|1713.4|1713.4|1713|371
1736511610000|2025-01-10 12:20:10|1714|1713.2|1713.6|1713.2|1714|1713.2|1713.6|1713|616
1736511620000|2025-01-10 12:20:20|1713.8|1713.6|1712.8|1712.6|1714|1713.6|1712.8|1712.4|2669
1736511630000|2025-01-10 12:20:30|1713|1712.8|1713|1712.8|1713|1712.8|1713|1712.6|259
1736511640000|2025-01-10 12:20:40|1713.4|1713|1713.6|1713.2|1713.6|1713.2|1713.4|1713|40
1736511650000|2025-01-10 12:20:50|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|0
1736511660000|2025-01-10 12:21:00|1713.8|1713.4|1714|1713.6|1714|1713.6|1713.8|1713.4|41
1736511680000|2025-01-10 12:21:20||1713.8||1713.8||1713.8||1713.8|0
1736511690000|2025-01-10 12:21:30|1713.8|1713.6|1713.8|1713.6|1714|1713.6|1713.8|1713.6|1135
1736511700000|2025-01-10 12:21:40|1713.6|1713.2|1713.4|1712.8|1713.6|1713.2|1713.2|1712.8|475
1736511710000|2025-01-10 12:21:50|1713.2|1713|1713|1712.6|1713.2|1713|1713|1712.4|2217
1736511720000|2025-01-10 12:22:00|1713.4|1713|1714|1713.6|1714|1713.8|1713.4|1713|1117
1736511730000|2025-01-10 12:22:10|1714.6|1713.8|1715|1714.6|1715|1714.6|1714.6|1713.8|1545
1736511740000|2025-01-10 12:22:20|1715.6|1714.8|1715.8|1715.4|1715.8|1715.4|1715.4|1714.8|219
1736511760000|2025-01-10 12:22:40|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1736511790000|2025-01-10 12:23:10|1716.2|1715.8|1716.2|1716|1716.4|1716|1716.2|1715.8|0
1736511800000|2025-01-10 12:23:20|1716|1715.6|1715.8|1715.6|1716|1715.6|1715.8|1715.6|835
1736511810000|2025-01-10 12:23:30|1715.4|1715|1715.6|1715.2|1716.2|1715.6|1715.4|1715|4206
1736511820000|2025-01-10 12:23:40|1715.8||1715.8||1715.8||1715.6||0
1736511830000|2025-01-10 12:23:50|1715.6|1714.8|1715.2|1714.8|1715.6|1715|1715.2|1714.8|2997
1736511840000|2025-01-10 12:24:00|1715.6|1715|1715.6|1715.2|1715.6|1715.2|1715.6|1715|23
1736511850000|2025-01-10 12:24:10|1715.4|1715|1715.6|1715|1715.6|1715.2|1715.4|1715|613
1736511870000|2025-01-10 12:24:30|1715.4||1715.4||1715.4||1715.4||0
1736511880000|2025-01-10 12:24:40|1715|1714.6|1715|1714.6|1715|1714.6|1714.8|1714.6|1839
1736511900000|2025-01-10 12:25:00|1714.8|1714.4|1714.6|1714.4|1714.8|1714.4|1714.6|1714.4|2869
1736511920000|2025-01-10 12:25:20|1714.8||1714.8||1714.8||1714.8||500
1736511950000|2025-01-10 12:25:50|1715|1714.6|1715|1714.8|1715|1714.8|1715|1714.6|106
1736511960000|2025-01-10 12:26:00|1715.4|1715|1715.4|1715|1715.6|1715|1715.4|1715|4329
1736511990000|2025-01-10 12:26:30|1715.6|1715.2|1715.6|1715.4|1716|1715.8|1715.6|1715.2|5152
1736512000000|2025-01-10 12:26:40|1715.8|1715.6|1716.2|1716|1716.2|1716|1715.8|1715.6|900
1736512010000|2025-01-10 12:26:50|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|5172
1736512020000|2025-01-10 12:27:00||1716||1716.2||1716.2||1716|0
1736512030000|2025-01-10 12:27:10||1716||1716||1716.2||1716|0
1736512040000|2025-01-10 12:27:20|1716.2|1716.2|1716.4|1715.8|1716.4|1716.2|1716.2|1715.8|0
1736512050000|2025-01-10 12:27:30|1716.6|1716|1716.2|1715.8|1716.6|1716.2|1716.2|1715.8|2822
1736512060000|2025-01-10 12:27:40||1716||1716||1716||1716|0
1736512070000|2025-01-10 12:27:50||1715.8||1715.8||1716||1715.8|1887
1736512080000|2025-01-10 12:28:00||1715.6||1715.8||1715.8||1715.6|0
1736512090000|2025-01-10 12:28:10|1716.4|1716|1716.6|1716.4|1716.6|1716.4|1716.4|1716|14
1736512110000|2025-01-10 12:28:30|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|435
1736512120000|2025-01-10 12:28:40|1717|1716.8|1716.6|1716.2|1717|1716.8|1716.6|1716.2|3210
1736512130000|2025-01-10 12:28:50|1716.4|1716|1716|1715.6|1716.4|1716|1716|1715.6|2216
1736512140000|2025-01-10 12:29:00|1715.8|1715.8|1715.6|1715.4|1715.8|1715.8|1715.6|1715.4|1875
1736512150000|2025-01-10 12:29:10|1715.4|1715.2|1715.4|1715.2|1715.4|1715.2|1715.4|1715.2|1027
1736512160000|2025-01-10 12:29:20|1715.6||1715.6||1715.6||1715.6||1281
1736512170000|2025-01-10 12:29:30|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|181
1736512180000|2025-01-10 12:29:40|1716|1715.4|1715.8|1715.4|1716|1715.6|1715.8|1715.4|0
1736512190000|2025-01-10 12:29:50|1716||1716||1716||1715.8||0
1736512200000|2025-01-10 12:30:00||1715.6||1715.6||1715.8||1715.6|0
1736512210000|2025-01-10 12:30:10|1716.4|1715.8|1716.4|1716|1716.4|1716|1716.4|1715.6|4
1736512220000|2025-01-10 12:30:20|1717|1716.8|1717.4|1717|1717.4|1717|1717|1716.8|2223
1736512230000|2025-01-10 12:30:30|1717.2|1717.2|1717|1716.6|1717.2|1717.2|1717|1716.6|1084
1736512240000|2025-01-10 12:30:40|1717.2|1716.8|1717.4|1717|1717.4|1717|1716.8|1716.8|453
1736512250000|2025-01-10 12:30:50|1717.2|1716.8|1716|1715.4|1717.2|1716.8|1716|1715.4|2023
1736512260000|2025-01-10 12:31:00|1715.8||1715.8||1715.8||1715.8||0
1736512270000|2025-01-10 12:31:10|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1182
1736512280000|2025-01-10 12:31:20|1716|1715.4|1716.4|1716.2|1716.4|1716.2|1716|1715.4|1057
1736512290000|2025-01-10 12:31:30|1716.2|1715.8|1716.6|1716.4|1716.6|1716.4|1716.2|1715.8|1713
1736512300000|2025-01-10 12:31:40|1716.8|1717|1716|1715.6|1717.6|1717|1715.6|1715.2|2041
1736512310000|2025-01-10 12:31:50|1715.8|1715.4|1715.8|1715.2|1715.8|1715.4|1715.8|1715.2|612
1736512320000|2025-01-10 12:32:00|1716|1715.4|1716|1715.4|1716|1715.6|1715.8|1715.4|561
1736512330000|2025-01-10 12:32:10|1715.8|1715.6|1715.6|1715.2|1715.8|1715.6|1715.6|1715.2|179
1736512340000|2025-01-10 12:32:20|1715.8|1715.4|1716|1715.4|1716|1715.6|1715.8|1715.4|969
1736512350000|2025-01-10 12:32:30||1715.6||1715.6||1715.6||1715.4|0
1736512360000|2025-01-10 12:32:40|1716.2|1715.8|1715.8|1715.4|1716.2|1715.8|1715.8|1715.4|1302
1736512370000|2025-01-10 12:32:50|1716|1715.6|1716|1715.6|1716|1715.8|1716|1715.6|485
1736512380000|2025-01-10 12:33:00|1716.2|1715.8|1716|1715.6|1716.2|1715.8|1716|1715.6|0
1736512390000|2025-01-10 12:33:10|1715.8||1716||1716||1715.8||0
1736512410000|2025-01-10 12:33:30|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1311
1736512420000|2025-01-10 12:33:40|1716.4|1716|1716.6|1716.2|1716.6|1716.2|1716.4|1716|904
1736512430000|2025-01-10 12:33:50|1716.4|1716|1716|1715.4|1716.4|1716|1716|1715.4|2996
1736512440000|2025-01-10 12:34:00|1716.4|1715.6|1716.6|1716.4|1716.6|1716.4|1716.4|1715.6|143
1736512450000|2025-01-10 12:34:10|1717|1716.6|1716.8|1716.4|1717|1716.6|1716.8|1716.4|147
1736512460000|2025-01-10 12:34:20|1717|1716.6|1716.8|1716.6|1717|1716.6|1716.8|1716.6|0
1736512470000|2025-01-10 12:34:30|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|737
1736512480000|2025-01-10 12:34:40|1716|1716.4|1716|1715.8|1716|1716.4|1716|1715.8|0
1736512490000|2025-01-10 12:34:50|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|3269
1736512500000|2025-01-10 12:35:00|1716.6|1716.2|1716.4|1716|1716.6|1716.2|1716.4|1716|1307
1736512510000|2025-01-10 12:35:10|1716|1715.8|1715.4|1715|1716|1715.8|1715.4|1715|1949
1736512520000|2025-01-10 12:35:20|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|423
1736512530000|2025-01-10 12:35:30||1715||1715.2||1715.4||1715|0
1736512540000|2025-01-10 12:35:40|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|2353
1736512550000|2025-01-10 12:35:50|1716.2|1715.8|1715.8|1715.4|1716.2|1715.8|1715.8|1715.4|263
1736512560000|2025-01-10 12:36:00|1715.6|1715.2|1715.8|1715.4|1715.8|1715.4|1715.6|1715.2|184
1736512570000|2025-01-10 12:36:10|1716|1715.6|1716|1715.6|1716|1715.8|1715.8|1715.4|0
1736512580000|2025-01-10 12:36:20|1715.8|1715.4|1716|1715.6|1716|1715.6|1715.8|1715.4|1414
1736512590000|2025-01-10 12:36:30|1717.2|1716.6|1717.2|1716.8|1717.2|1716.8|1717|1716.6|1033
1736512600000|2025-01-10 12:36:40|1717|1716.6|1716|1715.4|1717.2|1716.6|1716|1715.4|1220
1736512610000|2025-01-10 12:36:50|1715.8|1715.6|1715.6|1715.2|1716|1715.6|1715.6|1715.2|2652
1736512620000|2025-01-10 12:37:00|1715.8|1715.4|1715.6|1715.4|1715.8|1715.4|1715.6|1715.2|0
1736512630000|2025-01-10 12:37:10|1715.8|1715.2|1715.4|1714.8|1715.8|1715.2|1715.4|1714.8|508
1736512650000|2025-01-10 12:37:30|1715.2|1715|1715.8|1715.2|1715.8|1715.4|1715.2|1715|466
1736512660000|2025-01-10 12:37:40|1716.6|1715.4|1716.6|1716|1716.6|1716.4|1716.4|1715.4|1284
1736512670000|2025-01-10 12:37:50|1716.4||1716.6||1716.6||1716.4||367
1736512680000|2025-01-10 12:38:00|1716.4|1716.2|1716.8|1716.4|1716.8|1716.4|1716.4|1716.2|503
1736512690000|2025-01-10 12:38:10||1716.6||1716.4||1716.6||1716.4|0
1736512700000|2025-01-10 12:38:20|1717|1716.6|1717|1716.8|1717|1716.8|1716.8|1716.4|1209
1736512710000|2025-01-10 12:38:30||1716.6||1716.8||1716.8||1716.6|0
1736512720000|2025-01-10 12:38:40|1716.8|1716.4|1716.8|1716.6|1716.8|1716.6|1716.8|1716.4|0
1736512730000|2025-01-10 12:38:50|1717|1716.4|1716.8|1716.6|1717|1716.6|1716.8|1716.4|2044
1736512740000|2025-01-10 12:39:00|1717|1716.8|1717|1716.8|1717|1716.8|1717|1716.8|399
1736512750000|2025-01-10 12:39:10|1717.2|1716.6|1717.6|1717|1717.6|1717|1717.2|1716.6|216
1736512760000|2025-01-10 12:39:20|1717.4|1716.8|1717.4|1716.8|1717.4|1716.8|1717.2|1716.8|642
1736512770000|2025-01-10 12:39:30||1717||1717||1717||1717|0
1736512790000|2025-01-10 12:39:50|1717.6|1717.2|1717.6|1717.4|1717.6|1717.4|1717.6|1717.2|2
1736512800000|2025-01-10 12:40:00|1717.2|1717.2|1717.2|1717|1717.2|1717.2|1717.2|1716.8|2002
1736512810000|2025-01-10 12:40:10|1717|1716.6|1717.2|1716.6|1717.2|1716.6|1717|1716.6|0
1736512820000|2025-01-10 12:40:20|1717|1716.8|1717.2|1716.8|1717.2|1716.8|1717|1716.8|0
1736512840000|2025-01-10 12:40:40|1717|1717|1717.2|1716.6|1717.2|1717|1717|1716.6|392
1736512850000|2025-01-10 12:40:50|1717|1716.2|1716.2|1715.8|1717|1716.2|1716.2|1715.8|3154
1736512870000|2025-01-10 12:41:10|1716.8|1716|1716.8|1716.6|1716.8|1716.6|1716.8|1716|725
1736512880000|2025-01-10 12:41:20|1717|1716.8|1717|1716.6|1717|1716.8|1717|1716.6|81
1736512890000|2025-01-10 12:41:30|1717.2|1716.8|1717.2|1716.6|1717.2|1716.8|1717.2|1716.6|0
1736512900000|2025-01-10 12:41:40||1716.8||1716.8||1716.8||1716.8|0
1736512910000|2025-01-10 12:41:50|1717|1716.6|1717.2|1716.6|1717.2|1716.6|1717|1716.6|1319
1736512920000|2025-01-10 12:42:00|1717.4|1716.8|1717.4|1716.8|1717.4|1716.8|1717.4|1716.8|360
1736512930000|2025-01-10 12:42:10|1717.2|1716.6|1717.2|1716.6|1717.2|1716.6|1717.2|1716.6|0
1736512940000|2025-01-10 12:42:20|1717.4|1716.8|1717.4|1716.8|1717.4|1717|1717.4|1716.8|396
1736512950000|2025-01-10 12:42:30|1717.2|1716.6|1717.2|1716.6|1717.2|1716.6|1717|1716.6|0
1736512960000|2025-01-10 12:42:40|1717|1716.8|1717.4|1716.8|1717.4|1716.8|1717|1716.6|368
1736512980000|2025-01-10 12:43:00|1717.2||1717.2||1717.2||1717.2||0
1736513000000|2025-01-10 12:43:20|1717|1716.6|1717|1716.6|1717|1716.6|1717|1716.6|3060
1736513010000|2025-01-10 12:43:30|1716.8||1717||1717||1716.8||0
1736513020000|2025-01-10 12:43:40|1717.6|1716.8|1717.6|1717.4|1717.6|1717.4|1717.6|1716.8|543
1736513030000|2025-01-10 12:43:50|1717.8|1717.6|1718|1717.6|1718|1717.6|1717.8|1717.6|348
1736513050000|2025-01-10 12:44:10||1717.8||1717.6||1717.8||1717.6|624
1736513060000|2025-01-10 12:44:20|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|2186
1736513080000|2025-01-10 12:44:40|1717.6|1717.2|1717.8|1717.2|1717.8|1717.2|1717.6|1717.2|64
1736513100000|2025-01-10 12:45:00|1717.6||1717.6||1717.8||1717.6||0
1736513110000|2025-01-10 12:45:10|1717.4|1717|1717.2|1716.8|1717.6|1717|1717.2|1716.8|494
1736513140000|2025-01-10 12:45:40||1717||1717||1717||1717|0
1736513150000|2025-01-10 12:45:50|1717.4|1717.2|1717.4|1717.2|1717.4|1717.2|1717.4|1717.2|407
1736513160000|2025-01-10 12:46:00||1717||1717.2||1717.2||1717|973
1736513170000|2025-01-10 12:46:10|1717.2|1717|1717.2|1716.6|1717.2|1717|1717|1716.6|531
1736513180000|2025-01-10 12:46:20|1717||1717.2||1717.2||1717||0
1736513190000|2025-01-10 12:46:30||1716.8||1717||1717||1716.8|0
1736513200000|2025-01-10 12:46:40||1716.8||1717||1717||1716.8|0
1736513220000|2025-01-10 12:47:00|1716.4|1716|1716.2|1716|1716.4|1716|1716.2|1716|6006
1736513240000|2025-01-10 12:47:20|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|105
1736513250000|2025-01-10 12:47:30|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|0
1736513280000|2025-01-10 12:48:00|1716.6|1716.2|1717|1716.4|1717|1716.4|1716.6|1716.2|1058
1736513290000|2025-01-10 12:48:10|1716.8||1717||1717||1716.8||0
1736513300000|2025-01-10 12:48:20|1716.8||1717||1717||1716.8||0
1736513310000|2025-01-10 12:48:30|1716.8|1715.8|1716.2|1715.8|1716.8|1715.8|1716.2|1715.8|242
1736513320000|2025-01-10 12:48:40|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1736513350000|2025-01-10 12:49:10||1715.8||1715.8||1715.8||1715.8|0
1736513360000|2025-01-10 12:49:20||1715.6||1715.6||1715.6||1715.6|0
1736513380000|2025-01-10 12:49:40|1716.2|1716|1716.8|1716.4|1716.8|1716.4|1716.2|1716|244
1736513390000|2025-01-10 12:49:50||1716.2||1716.6||1716.6||1716.2|217
1736513400000|2025-01-10 12:50:00||1716.2||1716.6||1716.6||1716.2|1620
1736513410000|2025-01-10 12:50:10||1716.4||1716.4||1716.4||1716.4|0
1736513430000|2025-01-10 12:50:30|1716.6|1716|1716.8|1716.6|1716.8|1716.6|1716.4|1716|524
1736513440000|2025-01-10 12:50:40|1717|1716.4|1717|1716.8|1717|1716.8|1717|1716.4|0
1736513460000|2025-01-10 12:51:00|1717.2||1717.2||1717.2||1717.2||378
1736513500000|2025-01-10 12:51:40|1716.4|1716.2|1716|1715.6|1716.6|1716.2|1715.8|1715.4|7884
1736513510000|2025-01-10 12:51:50||1715.4||1715.4||1715.4||1715.4|0
1736513520000|2025-01-10 12:52:00||1715.6||1715.4||1715.6||1715.4|0
1736513530000|2025-01-10 12:52:10|1715.8||1715.8||1715.8||1715.8||0
1736513550000|2025-01-10 12:52:30|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|0
1736513570000|2025-01-10 12:52:50|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|1716.2|1715.8|50
1736513580000|2025-01-10 12:53:00|1716.6|1716|1716.4|1716|1716.6|1716|1716.4|1716|1910
1736513590000|2025-01-10 12:53:10||1715.8||1715.8||1715.8||1715.8|0
1736513600000|2025-01-10 12:53:20|1716.2||1716.2||1716.2||1716.2||0
1736513630000|2025-01-10 12:53:50|1716|1715.2|1715.6|1715.2|1716|1715.2|1715.6|1715.2|746
1736513640000|2025-01-10 12:54:00|1716|1715.6|1714.8|1714.4|1716|1715.6|1714.8|1714.4|1142
1736513650000|2025-01-10 12:54:10|1714.6|1714.2|1715|1714.4|1715.2|1714.8|1714.6|1714|1523
1736513660000|2025-01-10 12:54:20|1715.6|1714.6|1715.8|1715.4|1715.8|1715.4|1715.6|1714.6|741
1736513710000|2025-01-10 12:55:10|1716|1715.6|1716|1715.6|1716|1715.6|1715.8|1715.4|579
1736513720000|2025-01-10 12:55:20||1715.4||1715.4||1715.4||1715.4|0
1736513730000|2025-01-10 12:55:30||1715.6||1715.6||1715.6||1715.6|0
1736513740000|2025-01-10 12:55:40|||||||||414
1736513790000|2025-01-10 12:56:30||1715.8||1715.6||1715.8||1715.6|63
1736513800000|2025-01-10 12:56:40|1715.8||1716||1716||1715.8||0
1736513810000|2025-01-10 12:56:50|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|786
1736513850000|2025-01-10 12:57:30|1715.4|1715.6|1715.8|1715.6|1715.8|1715.6|1715.4|1715.6|1433
1736513860000|2025-01-10 12:57:40|1716|1715.4|1715.6|1715|1716|1715.6|1715.4|1715|2860
1736513870000|2025-01-10 12:57:50|1715.4|1715.2|1715.6|1715|1715.6|1715.2|1715.4|1715|433
1736513880000|2025-01-10 12:58:00||1715.2||1715.2||1715.2||1715.2|0
1736513890000|2025-01-10 12:58:10|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|1854
1736513920000|2025-01-10 12:58:40|1715.2|1714.6|1715|1714.6|1715.2|1714.6|1715|1714.6|447
1736513940000|2025-01-10 12:59:00||1714.8||1714.8||1714.8||1714.8|75
1736513950000|2025-01-10 12:59:10|1715.2|1715|1715.4|1714.8|1715.4|1715|1715.2|1714.8|761
1736513960000|2025-01-10 12:59:20|1715.2|1715|1715.2|1714.8|1715.4|1715|1715.2|1714.8|540
1736513970000|2025-01-10 12:59:30|1715.4|1715|1715.4|1715.2|1715.4|1715.2|1715.4|1715|0
1736513980000|2025-01-10 12:59:40|1715.6|1715.4|1715.6|1715.4|1715.6|1715.4|1715.6|1715.4|722
1736514000000|2025-01-10 13:00:00|1715.2|1715|1715.6|1715.2|1715.6|1715.4|1715.2|1715|2310
1736514010000|2025-01-10 13:00:10|1715.4|1715|1715.4|1715|1715.4|1715.2|1715.4|1715|3351
1736514020000|2025-01-10 13:00:20|1715|1714.6|1715|1714.8|1715|1714.8|1714.8|1714.6|980
1736514030000|2025-01-10 13:00:30|1715.2|1714.6|1715.2|1714.8|1715.2|1714.8|1715.2|1714.6|883
1736514040000|2025-01-10 13:00:40||1715||1715||1715||1714.8|0
1736514050000|2025-01-10 13:00:50|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1736514060000|2025-01-10 13:01:00|1715.4|1714.8|1715.2|1714.8|1715.4|1714.8|1715.2|1714.8|0
1736514070000|2025-01-10 13:01:10|1715.4||1715.2||1715.4||1715||0
1736514080000|2025-01-10 13:01:20|1715||1715||1715.2||1715||0
1736514090000|2025-01-10 13:01:30|1715.2|1715|1715.4|1715.2|1715.4|1715.2|1715.2|1715|580
1736514100000|2025-01-10 13:01:40||1715||1715||1715.2||1714.8|944
1736514110000|2025-01-10 13:01:50||1715.2||1715||1715.2||1715|4013
1736514120000|2025-01-10 13:02:00||1715.2||1715.2||1715.2||1715.2|0
1736514130000|2025-01-10 13:02:10|1715.6|1715.4|1715.8|1715.6|1715.8|1715.6|1715.6|1715.4|4
1736514150000|2025-01-10 13:02:30|1716|1715.8|1715.8|1715.6|1716|1715.8|1715.8|1715.6|1207
1736514160000|2025-01-10 13:02:40|1716||1716||1716||1715.8||5182
1736514220000|2025-01-10 13:03:40||1715.8||1715.6||1715.8||1715.6|0
1736514230000|2025-01-10 13:03:50|||||||||6489
1736514240000|2025-01-10 13:04:00|1716.2|1715.8|1716.2|1716|1716.2|1716|1716.2|1715.8|2974
1736514250000|2025-01-10 13:04:10|1716.4||1716.4||1716.4||1716.4||9
1736514270000|2025-01-10 13:04:30|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|0
1736514280000|2025-01-10 13:04:40||1716||1716.2||1716.2||1716|0
1736514290000|2025-01-10 13:04:50|1716.4|1716|1716.2|1716|1716.4|1716|1716.2|1716|0
1736514300000|2025-01-10 13:05:00|1716|1715.6|1716.2|1715.6|1716.2|1715.8|1716|1715.6|0
1736514310000|2025-01-10 13:05:10||1715.8||1715.6||1715.8||1715.6|0
1736514320000|2025-01-10 13:05:20|1716||1716||1716||1716||0
1736514330000|2025-01-10 13:05:30|1716.2||1716.2||1716.2||1716.2||0
1736514340000|2025-01-10 13:05:40|1716.4|1716|1716.6|1716.2|1716.6|1716.2|1716.4|1716|4008
1736514360000|2025-01-10 13:06:00|1717.4|1716.8|1717.4|1717.2|1717.4|1717.2|1717.4|1716.8|19
1736514380000|2025-01-10 13:06:20|1717|1716.6|1717.2|1716.8|1717.2|1716.8|1717|1716.6|694
1736514400000|2025-01-10 13:06:40|1717|1716.4|1716.8|1716.4|1717|1716.6|1716.8|1716.4|1526
1736514410000|2025-01-10 13:06:50||1716.6||1716.6||1716.6||1716.6|0
1736514430000|2025-01-10 13:07:10|1717|1716.8|1717|1716.8|1717|1716.8|1717|1716.8|175
1736514440000|2025-01-10 13:07:20||1716.6||1716.6||1716.6||1716.6|318
1736514460000|2025-01-10 13:07:40|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|0
1736514470000|2025-01-10 13:07:50|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|26
1736514480000|2025-01-10 13:08:00|1717|1716.2|1716.8|1716.2|1717|1716.4|1716.8|1716.2|1258
1736514490000|2025-01-10 13:08:10||1716.4||1716.4||1716.4||1716.4|0
1736514500000|2025-01-10 13:08:20||1716.2||1716.4||1716.6||1716.2|0
1736514520000|2025-01-10 13:08:40|1716.6||1716.6||1716.6||1716.6||0
1736514530000|2025-01-10 13:08:50|1716.4|1716.2|1716.4|1716.2|1716.4|1716.2|1716.4|1716.2|461
1736514540000|2025-01-10 13:09:00|1716.6|1716.4|1716.6|1716.4|1716.6|1716.4|1716.6|1716.4|24
1736514550000|2025-01-10 13:09:10||1716.2||1716.2||1716.4||1716.2|0
1736514560000|2025-01-10 13:09:20||1716.4||1716.4||1716.4||1716.4|0
1736514570000|2025-01-10 13:09:30|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|1716.8|1716.6|99
1736514580000|2025-01-10 13:09:40|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|474
1736514600000|2025-01-10 13:10:00|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715|749
1736514630000|2025-01-10 13:10:30|1715.4|1715|1715.4|1715.2|1715.4|1715.2|1715.4|1715|1844
1736514640000|2025-01-10 13:10:40|1714.8|1715|1715|1714.8|1715|1715|1714.6|1714.2|700
1736514650000|2025-01-10 13:10:50|1715.4|1715|1715.4|1715|1715.4|1715|1715.4|1715|37
1736514660000|2025-01-10 13:11:00|1715.2|1715.2|1715.2|1715|1715.2|1715.2|1715.2|1714.6|485
1736514670000|2025-01-10 13:11:10|1715.6|1715.2|1715.4|1715|1715.6|1715.4|1715.4|1715|759
1736514680000|2025-01-10 13:11:20||1715.2||1715.2||1715.2||1715.2|0
1736514690000|2025-01-10 13:11:30||1715||1715.2||1715.2||1715|620
1736514720000|2025-01-10 13:12:00|1715.6|1715.4|1715.8|1715.6|1715.8|1715.6|1715.6|1715.4|379
1736514730000|2025-01-10 13:12:10|1716|1715.8|1716|1715.8|1716|1715.8|1716|1715.8|0
1736514740000|2025-01-10 13:12:20||1715.6||1715.6||1715.6||1715.6|0
1736514750000|2025-01-10 13:12:30|1715.8||1716||1716||1715.8||0
1736514770000|2025-01-10 13:12:50||1715.8||1715.8||1715.8||1715.8|0
1736514780000|2025-01-10 13:13:00||1715.6||1715.6||1715.6||1715.6|0
1736514790000|2025-01-10 13:13:10|1715.8||1716||1716||1715.8||0
1736514800000|2025-01-10 13:13:20|1716.6|1715.8|1716.6|1716.2|1716.6|1716.4|1716.6|1715.8|0
1736514810000|2025-01-10 13:13:30|1716.2|1715.8|1716.2|1715.8|1716.4|1716|1716.2|1715.8|971
1736514820000|2025-01-10 13:13:40|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|0
1736514830000|2025-01-10 13:13:50||1716.2||1716||1716.2||1716|0
1736514840000|2025-01-10 13:14:00|1717|1716.8|1717.4|1717|1717.6|1717.4|1717|1716.8|66
1736514860000|2025-01-10 13:14:20|1717.2|1716.8|1717|1716.4|1717.2|1716.8|1717|1716.4|1712
1736514870000|2025-01-10 13:14:30||1716.6||1716.4||1716.6||1716.4|0
1736514880000|2025-01-10 13:14:40||1716.6||1716.4||1716.6||1716.4|0
1736514890000|2025-01-10 13:14:50|1716.8||1716.8||1716.8||1716.8||0
1736514900000|2025-01-10 13:15:00|1717.4|1716.6|1717.8|1717.2|1717.8|1717.2|1717.4|1716.6|1300
1736514910000|2025-01-10 13:15:10|1717.6||1717.6||1717.6||1717.6||0
1736514920000|2025-01-10 13:15:20|1717.8||1717.8||1717.8||1717.6||0
1736514930000|2025-01-10 13:15:30|1717.6|1717.4|1717.6|1717.2|1717.8|1717.4|1717.6|1717.2|702
1736514940000|2025-01-10 13:15:40|1717.4|1717|1717.8|1717.2|1717.8|1717.2|1717.4|1717|976
1736514950000|2025-01-10 13:15:50|1717.6|1717.4|1717.8|1717.4|1717.8|1717.4|1717.6|1717.4|0
1736514980000|2025-01-10 13:16:20||1717.6||1717.4||1717.6||1717.4|0
1736514990000|2025-01-10 13:16:30|1717.2|1717.6|1717|1716.6|1717.2|1717.6|1717|1716.6|1425
1736515000000|2025-01-10 13:16:40|1716.8||1716.8||1716.8||1716.8||1227
1736515010000|2025-01-10 13:16:50|1716.6|1716.2|1716.4|1716.2|1716.6|1716.2|1716.4|1716.2|136
1736515020000|2025-01-10 13:17:00|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|1716.8|1716.4|562
1736515030000|2025-01-10 13:17:10|1717|1716.6|1717|1716.6|1717|1716.6|1717|1716.6|0
1736515040000|2025-01-10 13:17:20|1717.2||1717||1717.2||1717||0
1736515060000|2025-01-10 13:17:40||1716.8||1716.6||1716.8||1716.6|61
1736515070000|2025-01-10 13:17:50|1717.2|1716.8|1717.4|1716.8|1717.4|1717|1717.2|1716.8|406
1736515080000|2025-01-10 13:18:00|1717.2|1717|1717.4|1717.2|1717.4|1717.2|1717.2|1716.8|348
1736515090000|2025-01-10 13:18:10|1717.2|1716.8|1717.4|1717|1717.4|1717|1717.2|1716.8|4713
1736515100000|2025-01-10 13:18:20|1717.6|1717.4|1717.8|1717.4|1717.8|1717.4|1717.6|1717.4|369
1736515110000|2025-01-10 13:18:30|1718.2|1717.8|1718.2|1717.8|1718.4|1717.8|1718.2|1717.8|350
1736515120000|2025-01-10 13:18:40|1718.4|1717.4|1718|1717.4|1718.4|1717.6|1717.8|1717.4|121
1736515130000|2025-01-10 13:18:50||1717.6||1717.4||1717.6||1717.4|0
1736515140000|2025-01-10 13:19:00||1717.6||1717.6||1717.6||1717.6|0
1736515160000|2025-01-10 13:19:20|1717.8|1717.4|1717.8|1717.2|1718|1717.4|1717.6|1717|979
1736515170000|2025-01-10 13:19:30|1717.6|1717.4|1717.6|1717.2|1717.6|1717.4|1717.6|1717.2|0
1736515200000|2025-01-10 13:20:00|1717.4||1717.4||1717.4||1717.4||0
1736515210000|2025-01-10 13:20:10|1717.2|1716.8|1717.2|1717|1717.2|1717|1717.2|1716.8|0
1736515220000|2025-01-10 13:20:20|1716.8|1716.8|1716.6|1716.2|1716.8|1716.8|1716.4|1716|4069
1736515230000|2025-01-10 13:20:30|1716.4|1716|1716.4|1716|1716.4|1716|1716.4|1716|0
1736515250000|2025-01-10 13:20:50|1716.2||1716.2||1716.2||1716.2||0
1736515260000|2025-01-10 13:21:00|1716.4|1715.6|1715.8|1715.4|1716.4|1715.6|1715.8|1715.4|467
1736515270000|2025-01-10 13:21:10|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|1715.6|1715.2|0
1736515290000|2025-01-10 13:21:30||1715.4||1715.4||1715.4||1715.4|0
1736515300000|2025-01-10 13:21:40|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|1715.8|1715.6|124
1736515320000|2025-01-10 13:22:00|1716|1715.8|1716.2|1715.8|1716.2|1716|1716|1715.6|841
1736515330000|2025-01-10 13:22:10||1715.6||1715.6||1715.6||1715.6|0
1736515340000|2025-01-10 13:22:20||1715.8||1715.6||1715.8||1715.6|0
1736515350000|2025-01-10 13:22:30|1716|1715.2|1715.8|1715.4|1716|1715.4|1715.6|1715.2|798
1736515360000|2025-01-10 13:22:40|1716|1715.6|1716|1715.6|1716|1715.6|1716|1715.6|120
1736515370000|2025-01-10 13:22:50|1716.2||1716.2||1716.2||1716||0
1736515380000|2025-01-10 13:23:00|1716|1715.8|1716|1715.8|1716|1715.8|1716|1715.8|0
1736515390000|2025-01-10 13:23:10|1717.6|1717|1717.2|1717|1717.6|1717|1717.2|1717|6279
1736515400000|2025-01-10 13:23:20||1716.8||1716.8||1716.8||1716.8|688
1736515410000|2025-01-10 13:23:30|1717|1716.4|1716.6|1716|1717|1716.4|1716.6|1716|0
1736515420000|2025-01-10 13:23:40|1716.2|1715.8|1716|1715.6|1716.4|1716|1716|1715.6|5768
1736515430000|2025-01-10 13:23:50|1716.4|1715.8|1716.8|1716.4|1716.8|1716.4|1716.2|1715.8|382
1736515440000|2025-01-10 13:24:00|1716.6|1716.2|1716.8|1716.4|1716.8|1716.4|1716.6|1716.2|0
1736515450000|2025-01-10 13:24:10||1716.6||1716.6||1716.6||1716.6|0
1736515460000|2025-01-10 13:24:20||1716.4||1716.4||1716.4||1716.4|0
1736515470000|2025-01-10 13:24:30|1717.2|1716.6|1717.2|1716.6|1717.2|1716.8|1717.2|1716.6|17
1736515480000|2025-01-10 13:24:40|1717.4|1716.8|1717.4|1716.8|1717.4|1717|1717.4|1716.8|132
1736515490000|2025-01-10 13:24:50|1717.2||1717.2||1717.4||1717.2||0
1736515500000|2025-01-10 13:25:00|1717.4|1717|1717.4|1717|1717.4|1717|1717.2|1716.8|0
1736515520000|2025-01-10 13:25:20|1717.2|1717.2|1717.4|1716.8|1717.4|1717.2|1717.2|1716.8|90
1736515530000|2025-01-10 13:25:30|1717.6|1717|1717.8|1717.4|1717.8|1717.4|1717.6|1717|0
1736515540000|2025-01-10 13:25:40||1717.2||1717.4||1717.4||1717.2|1
1736515550000|2025-01-10 13:25:50||1717.6||1717.4||1717.6||1717.4|0
1736515600000|2025-01-10 13:26:40|1718.2|1717.6|1718|1717.4|1718.2|1717.8|1718|1717.4|4333
1736515610000|2025-01-10 13:26:50|1718.2|1717.6|1718.2|1717.8|1718.2|1717.8|1718.2|1717.6|0
1736515620000|2025-01-10 13:27:00||1718||1717.6||1718||1717.6|0
1736515630000|2025-01-10 13:27:10|1718|1717.8|1718.2|1717.6|1718.2|1717.8|1718|1717.6|374
1736515640000|2025-01-10 13:27:20|1718|1717.4|1718.2|1717.8|1718.2|1717.8|1718|1717.4|1868
1736515650000|2025-01-10 13:27:30||1717.6||1717.6||1717.6||1717.6|0
1736515660000|2025-01-10 13:27:40||1717.8||1717.8||1717.8||1717.8|0
1736515690000|2025-01-10 13:28:10|1718|1717.6|1718|1717.6|1718|1717.6|1718|1717.6|845
1736515700000|2025-01-10 13:28:20||1717.8||1717.8||1717.8||1717.8|0
1736515710000|2025-01-10 13:28:30|1718.2|1717.6|1718.2|1717.8|1718.2|1717.8|1718.2|1717.6|853
1736515720000|2025-01-10 13:28:40|1718|1717.6|1718|1717.4|1718|1717.8|1717.8|1717.4|2875
1736515730000|2025-01-10 13:28:50||1717.6||1717.6||1717.6||1717.6|0
1736515750000|2025-01-10 13:29:10||1717.8||1717.4||1717.8||1717.4|766
1736515770000|2025-01-10 13:29:30|1717.8|1717.2|1718|1717.4|1718|1717.4|1717.8|1717.2|2569
1736515790000|2025-01-10 13:29:50|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|1717.8|1717.2|1444
1736515800000|2025-01-10 13:30:00|1718|1712|1716.4|1714|1718|1714|1714.2|1710.2|1853
1736515810000|2025-01-10 13:30:10|1716|1711.8|1714.8|1714|1716|1714.4|1714.2|1711.8|11545
1736515820000|2025-01-10 13:30:20|1714.4|1714.2|1715|1714.2|1715.2|1714.2|1714.4|1713.6|4767
1736515830000|2025-01-10 13:30:30|1715.4|1715|1716.4|1716|1716.8|1716.2|1714.8|1714|5641
1736515840000|2025-01-10 13:30:40|1716.8|1716.2|1716.4|1715.8|1717.2|1716.8|1716|1715.4|2001
1736515850000|2025-01-10 13:30:50|1716.8|1716|1718|1717.4|1718|1717.6|1716.8|1716|4370
1736515860000|2025-01-10 13:31:00|1718.4|1717.6|1717.4|1716.8|1718.4|1718|1717.4|1716.8|6659
1736515870000|2025-01-10 13:31:10|1717.6|1716.2|1716.4|1715.8|1717.6|1716.4|1716.4|1715.8|2900
1736515880000|2025-01-10 13:31:20|1716.2|1715.6|1716.8|1716.2|1717|1716.2|1716.2|1715.6|4518
1736515890000|2025-01-10 13:31:30|1717|1716|1717.2|1716.8|1717.2|1717|1716.6|1716|2264
1736515900000|2025-01-10 13:31:40|1717.4|1716.6|1717.6|1717|1718.4|1717.8|1717.2|1716.6|7522
1736515910000|2025-01-10 13:31:50|1717.8|1717.2|1717.6|1717.2|1718.6|1718.4|1717.2|1716.8|5592
1736515920000|2025-01-10 13:32:00|1717.2|1716.6|1717|1716.4|1717.8|1717.2|1716.6|1716|14376
1736515930000|2025-01-10 13:32:10|1716.8|1715.8|1716.4|1716.2|1717.2|1716.6|1716.2|1715.8|3281
1736515940000|2025-01-10 13:32:20|1715.8|1715.2|1716.6|1716.4|1716.6|1716.4|1715.6|1715.2|3756
1736515950000|2025-01-10 13:32:30|1716.2|1716.2|1715.8|1715.4|1716.4|1716.2|1715.8|1715.4|1703
1736515960000|2025-01-10 13:32:40|1716|1715.6|1715.6|1715.4|1716.2|1715.6|1715.6|1715.4|856
1736515970000|2025-01-10 13:32:50|1715.8|1715.6|1715.8|1715.4|1716.2|1715.6|1715.8|1715.4|670
1736515980000|2025-01-10 13:33:00|1715.4|1714.8|1715.6|1715.2|1715.6|1715.2|1715.4|1714.8|785
1736515990000|2025-01-10 13:33:10|1715.4|1715|1715.2|1714.8|1715.6|1715|1715.2|1714.8|869
1736516000000|2025-01-10 13:33:20|1715.6|1715|1714.4|1714|1715.6|1715|1714.4|1714|1787
1736516010000|2025-01-10 13:33:30|1714.2|1714.2|1714.4|1714|1714.8|1714.2|1714.2|1714|1777
1736516020000|2025-01-10 13:33:40|1715|1714.6|1714.6|1714.4|1715|1714.6|1714.6|1714.2|1052
1736516030000|2025-01-10 13:33:50|1714.4|1714|1715.4|1715|1715.4|1715|1714.4|1714|981
1736516040000|2025-01-10 13:34:00|1715.2||1715.4||1715.4||1715.2||5097
1736516050000|2025-01-10 13:34:10|1715.2|1714.8|1715|1714.6|1715.4|1714.8|1714.8|1714.4|2404
1736516060000|2025-01-10 13:34:20|1714.8|1714.4|1715|1714.4|1715|1714.8|1714.2|1714|6473
1736516070000|2025-01-10 13:34:30|1714.8|1714.2|1714.6|1714|1714.8|1714.2|1713.6|1713.2|2308
1736516080000|2025-01-10 13:34:40|1714.8|1714.2|1715|1714.4|1715|1714.4|1714.6|1714|5742
1736516090000|2025-01-10 13:34:50|1714.6|1714.6|1715|1714.4|1715.2|1714.6|1714.4|1714|3992
1736516100000|2025-01-10 13:35:00|1715.2|1714.8|1714.8|1714.2|1715.4|1715.2|1714.4|1714.2|2234
1736516110000|2025-01-10 13:35:10|1714.6|1714.4|1715.6|1715.2|1715.6|1715.4|1714.6|1714.2|3367
1736516120000|2025-01-10 13:35:20|1715.8|1715.4|1715.8|1715.6|1716|1715.6|1715.6|1715.2|1420
1736516130000|2025-01-10 13:35:30|1716|1715.2|1716.2|1715.6|1716.2|1715.8|1715.8|1715.2|1694
1736516140000|2025-01-10 13:35:40|1716.6|1715.8|1716.8|1716.6|1716.8|1716.6|1716.6|1715.6|1491
1736516150000|2025-01-10 13:35:50|1717|1716.4|1716.6|1716.2|1717|1716.6|1716.6|1716.2|1249
1736516160000|2025-01-10 13:36:00|1716.8|1716|1717|1716.4|1717|1716.6|1716.4|1716|1272
1736516170000|2025-01-10 13:36:10|1716.8|1716.2|1717.2|1716.6|1717.2|1716.8|1716.8|1716.2|96
1736516180000|2025-01-10 13:36:20|1717.8|1716.8|1718.6|1718.2|1718.6|1718.2|1717.8|1716.8|4075
1736516190000|2025-01-10 13:36:30|1718.8|1718.4|1718.6|1718.2|1718.8|1718.6|1718.6|1718.2|2466
1736516200000|2025-01-10 13:36:40|1718.8|1718.4|1720.6|1720.2|1720.8|1720.4|1718.8|1718.4|881
1736516210000|2025-01-10 13:36:50|1720.8|1720.4|1720.6|1720.4|1720.8|1720.4|1720|1719.8|5811
1736516220000|2025-01-10 13:37:00|1720.8|1720.2|1721.8|1721.4|1721.8|1721.4|1720.6|1720|3900
1736516230000|2025-01-10 13:37:10|1722|1721.6|1722.2|1721.6|1722.2|1721.8|1721.6|1721.4|3472
1736516240000|2025-01-10 13:37:20|1722|1721.8|1722.2|1722|1722.2|1722|1722|1721.6|196
1736516250000|2025-01-10 13:37:30|1722.4|1721.8|1721.8|1721.4|1722.4|1721.8|1721.6|1721.2|4004
1736516260000|2025-01-10 13:37:40|1721.6|1721.2|1721.6|1721.2|1721.8|1721.4|1721.6|1721.2|2490
1736516270000|2025-01-10 13:37:50|1721.8|1721.4|1722.4|1722.2|1722.4|1722.2|1721.8|1721.4|2073
1736516280000|2025-01-10 13:38:00|1722.6|1722.4|1722.4|1722|1722.6|1722.4|1722|1721.6|3351
1736516290000|2025-01-10 13:38:10|1722.6|1722.2|1722.2|1721.8|1722.6|1722.2|1722.2|1721.8|1454
1736516300000|2025-01-10 13:38:20|1722|1721.6|1721.4|1720.8|1722|1721.6|1720.8|1720.4|1818
1736516310000|2025-01-10 13:38:30|1721.6|1721|1721.6|1721|1721.8|1721.2|1721.4|1720.8|2704
1736516320000|2025-01-10 13:38:40|1721.4|1720.8|1721.2|1720.8|1721.4|1721|1721|1720.8|1942
1736516330000|2025-01-10 13:38:50|1721.6|1721.2|1721.6|1721|1721.8|1721.4|1721.6|1721|1792
1736516340000|2025-01-10 13:39:00|1721.4|1721.2|1721.6|1721.2|1721.6|1721.4|1721.2|1721|394
1736516350000|2025-01-10 13:39:10|1721.4|1721|1722.4|1722|1722.4|1722|1721.4|1721|1333
1736516360000|2025-01-10 13:39:20|1722.6|1721.8|1722.6|1722.2|1722.6|1722.2|1722.6|1721.8|950
1736516370000|2025-01-10 13:39:30|1722.4|1722|1722.8|1722.4|1722.8|1722.4|1722.4|1722|30
1736516380000|2025-01-10 13:39:40|1723.2|1722.6|1723.8|1723.4|1724|1723.6|1723.2|1722.6|9443
1736516390000|2025-01-10 13:39:50|1723|1722.6|1723.2|1722.6|1723.2|1722.8|1722.8|1722.4|1457
1736516400000|2025-01-10 13:40:00|1723|1722.8|1723|1722.6|1723.2|1722.8|1722.8|1722.6|553
1736516410000|2025-01-10 13:40:10|1722.8||1722.8||1722.8||1722.8||462
1736516420000|2025-01-10 13:40:20|1723|1722.8|1723.4|1723.2|1723.4|1723.2|1723|1722.6|447
1736516430000|2025-01-10 13:40:30|1723.8|1723.4|1723.8|1723.4|1723.8|1723.4|1723.8|1723.2|26
1736516440000|2025-01-10 13:40:40|1723.6|1722.6|1723.8|1723.4|1723.8|1723.4|1723.2|1722.6|2567
1736516450000|2025-01-10 13:40:50|1723.6|1723|1723.4|1723|1723.6|1723.2|1723.4|1722.8|867
1736516460000|2025-01-10 13:41:00|1723.2|1722.6|1723.4|1723|1723.4|1723|1723|1722.6|369
1736516470000|2025-01-10 13:41:10|1723.6|1723.2|1724|1723.6|1724|1723.6|1723.6|1723|1188
1736516480000|2025-01-10 13:41:20|1724.2|1724|1724.2|1723.6|1724.2|1724|1724|1723.6|2353
1736516490000|2025-01-10 13:41:30|1724|1723.2|1723|1722.4|1724|1723.2|1723|1722.4|1337
1736516500000|2025-01-10 13:41:40|1722.8|1722.6|1722.8|1722.6|1723|1722.6|1722.6|1722.4|1855
1736516510000|2025-01-10 13:41:50|1723|1722.8|1722.8|1722.6|1723.4|1723|1722.8|1722.6|804
1736516520000|2025-01-10 13:42:00|1723.2|1722.8|1723.4|1723|1723.4|1723.2|1723.2|1722.8|686
1736516530000|2025-01-10 13:42:10|1723.6|1723.2|1723.8|1723.2|1723.8|1723.4|1723.6|1723.2|93
1736516540000|2025-01-10 13:42:20|1723.6|1722.6|1722.8|1722.4|1723.6|1722.6|1722.6|1722.2|1530
1736516550000|2025-01-10 13:42:30|1722.6|1722.6|1722.6|1722.2|1722.8|1722.6|1722.6|1722.2|2678
1736516560000|2025-01-10 13:42:40|1723|1722.8|1723.6|1723|1723.6|1723.2|1723|1722.8|742
1736516570000|2025-01-10 13:42:50|1723.4|1723.2|1723.4|1723|1723.4|1723.2|1723.4|1723|315
1736516580000|2025-01-10 13:43:00|1723|1722.6|1722|1721.6|1723.2|1722.8|1722|1721.6|1639
1736516590000|2025-01-10 13:43:10|1721.8|1721.8|1721.6|1721|1721.8|1721.8|1721.6|1721|25
1736516600000|2025-01-10 13:43:20|1721.4|1720.8|1721.2|1720.8|1721.4|1720.8|1721.2|1720.8|0
1736516610000|2025-01-10 13:43:30|1721.4|1721|1721|1720.6|1721.4|1721|1721|1720.6|1698
1736516620000|2025-01-10 13:43:40|1720.8|1720.4|1720.6|1720|1720.8|1720.4|1720.2|1720|551
1736516630000|2025-01-10 13:43:50|1720.8|1720.2|1720.2|1719.8|1720.8|1720.4|1720|1719.8|1239
1736516640000|2025-01-10 13:44:00|1720.8|1720.4|1721.2|1720.6|1721.2|1720.6|1720.8|1720.4|3460
1736516650000|2025-01-10 13:44:10|1721.4|1720.8|1721|1720.4|1721.4|1721|1721|1720.4|759
1736516660000|2025-01-10 13:44:20|1721.2|1720.6|1721.8|1721.6|1721.8|1721.6|1721.2|1720.6|446
1736516670000|2025-01-10 13:44:30|1722|1722|1722.4|1721.8|1722.4|1722|1722|1721.8|819
1736516680000|2025-01-10 13:44:40||1722||1721.8||1722||1721.8|270
1736516690000|2025-01-10 13:44:50|1722.8|1722|1722.8|1722.4|1722.8|1722.4|1722.8|1721.8|1511
1736516700000|2025-01-10 13:45:00|1723.4|1722.8|1723.4|1722.8|1723.6|1723.2|1723.4|1722.8|2164
1736516710000|2025-01-10 13:45:10|1723.2|1723.4|1724|1723.4|1724|1723.4|1723.2|1723.4|171
1736516720000|2025-01-10 13:45:20|1723.8|1723.2|1724|1723.4|1724.2|1723.8|1723.6|1723|1403
1736516730000|2025-01-10 13:45:30|1723.8|1723.8|1724.4|1724|1724.6|1724.2|1723.8|1723.8|1081
1736516740000|2025-01-10 13:45:40|1724.2|1723.4|1723.6|1723.2|1724.2|1723.4|1723.6|1723.2|932
1736516750000|2025-01-10 13:45:50|1723.8|1723.4|1723.8|1723.2|1724|1723.6|1723.8|1723.2|821
1736516760000|2025-01-10 13:46:00|1724.4|1723.4|1724.4|1724|1724.4|1724|1724.4|1723.2|467
1736516770000|2025-01-10 13:46:10|1724.2|1723.8|1724.8|1724.6|1724.8|1724.6|1724.2|1723.8|132
1736516780000|2025-01-10 13:46:20|1725.6|1724.4|1726|1725.6|1726.6|1726|1725.6|1724.4|4900
1736516790000|2025-01-10 13:46:30|1726.2|1725.8|1726.8|1726.2|1726.8|1726.4|1726|1725.8|1646
1736516800000|2025-01-10 13:46:40|1727.4|1726.4|1727.8|1727.2|1727.8|1727.2|1727.4|1726.4|1709
1736516810000|2025-01-10 13:46:50|1727.6|1727|1728.4|1728|1728.6|1728.2|1727.4|1727|1270
1736516820000|2025-01-10 13:47:00|1728.2|1727.6|1727.8|1727.4|1728.2|1727.6|1727.2|1727|1000
1736516830000|2025-01-10 13:47:10|1728|1727.6|1728.2|1727.8|1728.4|1728|1727.8|1727.4|181
1736516840000|2025-01-10 13:47:20|1728|1727.6|1727.8|1727.4|1728|1727.6|1727.8|1727.4|0
1736516850000|2025-01-10 13:47:30|1728|1726.8|1727.2|1726.8|1728|1726.8|1726.8|1726.2|8217
1736516860000|2025-01-10 13:47:40|1727.4|1727|1727|1726.4|1727.4|1727|1727|1726.4|1754
1736516870000|2025-01-10 13:47:50|1727.2|1726.8|1726|1725.6|1727.2|1726.8|1726|1725.6|7227
1736516880000|2025-01-10 13:48:00|1726.4|1725.8|1725.8|1725.2|1726.4|1725.8|1725.4|1724.8|121
1736516890000|2025-01-10 13:48:10|1725.6|1725.4|1725.4|1724.8|1725.6|1725.4|1725.4|1724.8|0
1736516900000|2025-01-10 13:48:20|1725.2|1724.4|1724.4|1724|1725.4|1724.4|1724.4|1724|665
1736516910000|2025-01-10 13:48:30|1724.2|1724.4|1724.8|1724.4|1724.8|1724.4|1724.2|1724|3542
1736516920000|2025-01-10 13:48:40|1725.2|1724.6|1725.2|1724.6|1725.2|1724.6|1724.8|1724.2|181
1736516930000|2025-01-10 13:48:50|1725.4|1724.8|1725.2|1724.6|1725.4|1725|1725.2|1724.6|10
1736516940000|2025-01-10 13:49:00|1725|1724.4|1724|1723.6|1725|1724.4|1724|1723.6|1243
1736516950000|2025-01-10 13:49:10|1723.2|1722.8|1723.6|1723.2|1723.6|1723.2|1723|1722.6|118
1736516960000|2025-01-10 13:49:20|1723.8|1722.6|1722.6|1722.2|1723.8|1722.6|1722.2|1722|1013
1736516970000|2025-01-10 13:49:30|1723.2|1722.8|1723|1722.6|1723.4|1723|1723|1722.6|5288
1736516980000|2025-01-10 13:49:40|1723.2|1722.8|1723.4|1722.8|1723.4|1722.8|1723|1722.8|608
1736516990000|2025-01-10 13:49:50|1723.2|1722.6|1723.8|1723.4|1723.8|1723.4|1723.2|1722.6|547
1736517000000|2025-01-10 13:50:00|1723.6|1722.8|1722.2|1721.6|1723.6|1722.8|1722.2|1721.6|1387
1736517010000|2025-01-10 13:50:10||1721.8||1721.6||1721.8||1721.6|0
1736517020000|2025-01-10 13:50:20||1721.8||1721.8||1721.8||1721.8|0
1736517030000|2025-01-10 13:50:30|1722.6|1722.2|1723|1722.4|1723|1722.4|1722.6|1722.2|25
1736517040000|2025-01-10 13:50:40|1722.8|1722.6|1723.4|1722.8|1723.4|1723.2|1722.8|1722.6|374
1736517050000|2025-01-10 13:50:50|1723.2|1723|1723.2|1722.8|1723.2|1723|1723.2|1722.8|594
1736517060000|2025-01-10 13:51:00|1723|1722|1722.8|1722.2|1723|1722.2|1722.6|1722|431
1736517070000|2025-01-10 13:51:10|1722.6|1722.4|1722.8|1722.6|1722.8|1722.6|1722.6|1722.4|203
1736517080000|2025-01-10 13:51:20|1723.2||1723.2||1723.2||1723||42
1736517090000|2025-01-10 13:51:30|1723|1722|1722.8|1722.2|1723.2|1722.4|1722.6|1722|425
1736517100000|2025-01-10 13:51:40|1722.6|1722.4|1722.6|1722.2|1722.6|1722.4|1722.4|1722|0
1736517110000|2025-01-10 13:51:50|1722.4|1722|1722.6|1722|1723.2|1722.8|1722.4|1722|999
1736517120000|2025-01-10 13:52:00|1722.4|1722.2|1722.6|1722|1723.2|1722.6|1722.4|1722|174
1736517130000|2025-01-10 13:52:10|1722.4|1722.2|1723.4|1722.8|1723.4|1723|1722.4|1722.2|596
1736517140000|2025-01-10 13:52:20|1723.2|1723|1723.6|1723|1723.6|1723|1723.2|1723|762
1736517150000|2025-01-10 13:52:30|1723.8|1723.4|1723.6|1723.2|1724|1723.4|1723.6|1723.2|731
1736517160000|2025-01-10 13:52:40|1723.8|1723|1723.4|1722.8|1723.8|1723|1723.4|1722.8|596
1736517170000|2025-01-10 13:52:50|1723.2|1723|1723.6|1723|1723.6|1723|1723|1723|333
1736517180000|2025-01-10 13:53:00|1724|1723.2|1723.8|1723.2|1724|1723.4|1723.8|1723|0
1736517190000|2025-01-10 13:53:10|1723.6|1723.4|1723.8|1723.4|1723.8|1723.4|1723.6|1723.4|4
1736517200000|2025-01-10 13:53:20|1724|1723.6|1724.2|1723.6|1724.2|1723.6|1724|1723.4|51
1736517210000|2025-01-10 13:53:30|1724|1723.4|1724|1723.4|1724.2|1723.6|1724|1723.4|0
1736517220000|2025-01-10 13:53:40|1723.8|1723.6|1724.8|1724.6|1724.8|1724.6|1723.8|1723.6|1055
1736517230000|2025-01-10 13:53:50|1725|1724.4|1725|1724.4|1725|1724.4|1724.8|1724.4|1001
1736517240000|2025-01-10 13:54:00|1724.8|1724.8|1725.2|1724.8|1725.4|1724.8|1724.8|1724.8|4
1736517250000|2025-01-10 13:54:10|1725.4|1725|1725.4|1724.8|1725.6|1725.2|1725.4|1724.8|672
1736517260000|2025-01-10 13:54:20|1725.6|1725|1725|1724.6|1725.6|1725.2|1725|1724.6|579
1736517270000|2025-01-10 13:54:30|1725.2|1724.8|1725.4|1725|1725.4|1725|1725.2|1724.8|188
1736517280000|2025-01-10 13:54:40||1725.2||1725||1725.2||1724.8|1367
1736517290000|2025-01-10 13:54:50|1726.2|1725.2|1726.2|1725.6|1726.2|1725.6|1726.2|1725.2|9820
1736517300000|2025-01-10 13:55:00|1726.6|1726|1726.6|1726.2|1726.6|1726.2|1726.6|1726|21
1736517310000|2025-01-10 13:55:10|1726.8|1726.4|1726.8|1726.6|1726.8|1726.6|1726.8|1726.4|3
1736517320000|2025-01-10 13:55:20|1727.4|1726.8|1727.2|1727|1727.4|1727|1727.2|1726.8|809
1736517330000|2025-01-10 13:55:30|1727|1726.6|1727|1726.6|1727.2|1726.8|1726.8|1726.6|1787
1736517340000|2025-01-10 13:55:40|1727.2|1727|1727.8|1727.2|1727.8|1727.2|1727.2|1727|77
1736517350000|2025-01-10 13:55:50|1727.6||1727.6||1727.8||1727.6||0
1736517360000|2025-01-10 13:56:00|1727.8|1727.4|1727.4|1726.8|1727.8|1727.4|1727.2|1726.8|2926
1736517370000|2025-01-10 13:56:10|1727.2||1727.2||1727.2||1727.2||0
1736517380000|2025-01-10 13:56:20|1726.6|1726|1726|1725.8|1726.6|1726|1726|1725.8|1925
1736517390000|2025-01-10 13:56:30||1725.6||1725.6||1725.6||1725.6|0
1736517400000|2025-01-10 13:56:40|1725.8|1725.2|1725|1724.6|1725.8|1725.2|1725|1724.6|2548
1736517410000|2025-01-10 13:56:50|1724.6|1724|1725|1724.6|1725|1724.6|1724.6|1724|819
1736517420000|2025-01-10 13:57:00|1725.2|1724.8|1725.4|1724.8|1725.4|1725|1725.2|1724.8|26
1736517430000|2025-01-10 13:57:10|1725.2|1724.4|1724.6|1724.2|1725.4|1724.4|1724.4|1724|4200
1736517440000|2025-01-10 13:57:20|1724.8|1724.4|1725.2|1724.8|1725.2|1724.8|1724.8|1724.4|69
1736517450000|2025-01-10 13:57:30|1725.8|1725|1725.8|1725.2|1725.8|1725.2|1725.8|1725|385
1736517460000|2025-01-10 13:57:40|1725.6||1725.8||1725.8||1725.6||500
1736517470000|2025-01-10 13:57:50|1725.6|1725.4|1725.6|1725.2|1725.8|1725.4|1725.6|1725.2|0
1736517480000|2025-01-10 13:58:00|1725.4|1725|1725.4|1725|1725.4|1725|1725.2|1725|0
1736517500000|2025-01-10 13:58:20|1725.2|1724.8|1724.8|1724.4|1725.2|1724.8|1724.8|1724.4|1687
1736517510000|2025-01-10 13:58:30|1725.4|1724.6|1725.4|1725|1725.4|1725|1725.4|1724.6|1
1736517520000|2025-01-10 13:58:40|1725.2|1724.8|1724.8|1724.4|1725.2|1724.8|1724.8|1724.4|74
1736517540000|2025-01-10 13:59:00|1725.2|1724.6|1724.8|1724.4|1725.2|1724.6|1724.8|1724.4|729
1736517550000|2025-01-10 13:59:10|1725|1724.6|1725|1724.6|1725|1724.6|1725|1724.6|151
1736517560000|2025-01-10 13:59:20|1724.8|1724.4|1725|1724.4|1725|1724.4|1724.8|1724.4|0
1736517570000|2025-01-10 13:59:30|1724.8|1724.6|1725|1724.6|1725|1724.6|1724.8|1724.2|728
1736517580000|2025-01-10 13:59:40|1724.8|1724.4|1724.6|1724|1724.8|1724.6|1724.6|1724|739
1736517590000|2025-01-10 13:59:50|1724.4|1724.2|1724.4|1724|1724.4|1724.2|1724.2|1724|1
1736517600000|2025-01-10 14:00:00|1725.4|1724.8|1725.2|1724.6|1725.4|1724.8|1724.8|1724.4|2903
1736517610000|2025-01-10 14:00:10|1725.4|1724.8|1725.4|1724.8|1725.4|1724.8|1725.2|1724.8|0
1736517620000|2025-01-10 14:00:20|1725.2||1725.2||1725.4||1725.2||0
1736517630000|2025-01-10 14:00:30|1725|1724.6|1725.2|1724.6|1725.2|1724.6|1725|1724.6|0
1736517640000|2025-01-10 14:00:40|1725|1724.2|1724.8|1724.2|1725|1724.2|1724.8|1724.2|10
1736517650000|2025-01-10 14:00:50|1724.6|1724|1724.4|1723.8|1724.6|1724|1724.4|1723.8|0
1736517660000|2025-01-10 14:01:00||1724||1724||1724||1724|0
1736517670000|2025-01-10 14:01:10|1724.8|1723.8|1724.2|1723.8|1724.8|1724.4|1724.2|1723.8|135
1736517680000|2025-01-10 14:01:20|1724.4|1724|1724.6|1724|1724.6|1724.2|1724.4|1724|348
1736517690000|2025-01-10 14:01:30|1724.4||1724.6||1724.6||1724.4||0
1736517700000|2025-01-10 14:01:40|1725.2|1724.8|1725.4|1724.8|1725.4|1724.8|1725.2|1724.8|0
1736517710000|2025-01-10 14:01:50|1725.2|1725|1725.4|1725|1725.4|1725|1725.2|1725|0
1736517720000|2025-01-10 14:02:00|1726|1725.6|1727|1726.4|1727|1726.4|1726|1725.6|1188
1736517730000|2025-01-10 14:02:10||1726.6||1726.6||1726.6||1726.4|0
1736517740000|2025-01-10 14:02:20|1727.8|1726.4|1728.8|1728.2|1728.8|1728.2|1727.8|1726.4|586
1736517750000|2025-01-10 14:02:30|1728.6|1728.4|1730.6|1730.2|1730.6|1730.2|1728.6|1728.2|1416
1736517760000|2025-01-10 14:02:40|1730|1730|1730|1729.6|1730|1730|1730|1729.4|1713
1736517770000|2025-01-10 14:02:50|1730.2|1729.4|1730.2|1729.6|1730.2|1729.6|1730|1729.4|16
1736517780000|2025-01-10 14:03:00|1730|1729.8|1730|1729.4|1730.4|1729.8|1729.8|1729.4|4089
1736517790000|2025-01-10 14:03:10|1729.8|1729.6|1730.4|1730|1730.4|1730|1729.8|1729.6|2033
1736517800000|2025-01-10 14:03:20|1730.2|1729.8|1730|1729.8|1730.2|1730|1730|1729.8|34
1736517810000|2025-01-10 14:03:30|1729.8|1729.4|1730.2|1729.6|1730.2|1729.6|1729.8|1729.4|2413
1736517820000|2025-01-10 14:03:40|1730|1729.8|1730.2|1729.6|1730.2|1729.8|1730|1729.4|0
1736517830000|2025-01-10 14:03:50|1730.4|1729.8|1730.8|1730.2|1730.8|1730.2|1730.4|1729.6|599
1736517840000|2025-01-10 14:04:00|1730.6||1730.8||1730.8||1730.6||0
1736517850000|2025-01-10 14:04:10|1731|1730.4|1731.6|1731|1731.6|1731|1731|1730.4|3522
1736517860000|2025-01-10 14:04:20|1731.4|1730.6|1731.8|1731.2|1731.8|1731.2|1731|1730.6|5688
1736517870000|2025-01-10 14:04:30|1731.6|1731|1731.4|1731|1731.6|1731|1731.4|1731|404
1736517880000|2025-01-10 14:04:40|1731.6||1731.6||1731.6||1731.6||420
1736517890000|2025-01-10 14:04:50|1733.4|1732.8|1735.6|1735.2|1735.6|1735.2|1733.4|1732.8|4431
1736517900000|2025-01-10 14:05:00|1735.4|1735|1736.4|1736|1736.4|1736|1735.2|1734.8|207
1736517910000|2025-01-10 14:05:10|1736.6|1736.2|1736.2|1736|1736.6|1736.2|1736.2|1736|2257
1736517920000|2025-01-10 14:05:20|1736.4|1735.6|1735.2|1734.8|1736.4|1735.6|1735.2|1734.8|1361
1736517930000|2025-01-10 14:05:30|1735.4|1735|1735.2|1734.6|1735.8|1735.4|1735.2|1734.6|2198
1736517940000|2025-01-10 14:05:40|1735|1734.4|1735.4|1734.8|1735.4|1735.2|1735|1734.4|14
1736517950000|2025-01-10 14:05:50|1735.2|1734.6|1735.2|1734.6|1735.2|1734.8|1735.2|1734.6|0
1736517960000|2025-01-10 14:06:00|1735.4|1734.8|1735.4|1734.8|1735.6|1735|1735.4|1734.8|0
1736517970000|2025-01-10 14:06:10|1735.6|1735|1735|1734.6|1735.6|1735.2|1735|1734.6|610
1736517980000|2025-01-10 14:06:20|1735.6|1735.4|1735|1734.8|1735.6|1735.4|1735|1734.8|1956
1736517990000|2025-01-10 14:06:30|1735.6|1735|1735.2|1734.8|1735.8|1735.4|1735.2|1734.8|1161
1736518000000|2025-01-10 14:06:40|1735.4|1735|1735.8|1735.4|1735.8|1735.4|1735.4|1735|241
1736518010000|2025-01-10 14:06:50|1735.4|1735|1735.4|1735|1735.4|1735|1735.4|1735|399
1736518020000|2025-01-10 14:07:00|1735.6|1734.6|1735|1734.6|1735.6|1734.6|1735|1734.6|490
1736518030000|2025-01-10 14:07:10|1734.8|1735|1735.6|1735.2|1736|1735.4|1734.8|1735|255
1736518040000|2025-01-10 14:07:20|1735.4|1734.8|1735.6|1735|1735.6|1735|1735.2|1734.6|274
1736518050000|2025-01-10 14:07:30|1736|1735.2|1735.6|1735|1736|1735.4|1735.6|1735|1214
1736518060000|2025-01-10 14:07:40|1735.4|1734.4|1735.4|1734.8|1735.6|1734.8|1735|1734.4|1209
1736518070000|2025-01-10 14:07:50|1735.2|1735|1735.2|1734.6|1735.2|1735|1735.2|1734.6|278
1736518080000|2025-01-10 14:08:00|1735|1734.4|1734.4|1734|1735|1734.4|1734.2|1733.8|6471
1736518090000|2025-01-10 14:08:10|1734|1733.4|1734|1733.6|1734|1733.6|1733.8|1733.2|836
1736518100000|2025-01-10 14:08:20|1734.2|1733.8|1735|1734.6|1735|1734.6|1734.2|1733.8|0
1736518110000|2025-01-10 14:08:30|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|653
1736518120000|2025-01-10 14:08:40|1734.6|1734.4|1734.8|1734.2|1734.8|1734.4|1734.6|1734|0
1736518130000|2025-01-10 14:08:50|1734.6|1734|1734.6|1734.2|1734.6|1734.2|1734.4|1734|0
1736518150000|2025-01-10 14:09:10|||||||||198
1736518160000|2025-01-10 14:09:20|||||||||3048
1736518180000|2025-01-10 14:09:40|1734.4|1734.4|1734.2|1733.8|1734.4|1734.4|1734.2|1733.8|0
1736518190000|2025-01-10 14:09:50|1734|1733.6|1733.8|1733.2|1734|1733.6|1733.8|1733.2|205
1736518200000|2025-01-10 14:10:00|1733.6|1733|1732.6|1732.4|1733.6|1733.2|1732.6|1732.4|184
1736518210000|2025-01-10 14:10:10|1732.4|1732|1732.8|1732.4|1732.8|1732.6|1732.4|1732|1349
1736518220000|2025-01-10 14:10:20||1732.6||1732.4||1732.6||1732.4|0
1736518230000|2025-01-10 14:10:30|1732.6|1732.6|1732.4|1732|1732.6|1732.6|1732.4|1731.8|57
1736518240000|2025-01-10 14:10:40|1732.2|1731.8|1732.6|1732|1732.8|1732.4|1732.2|1731.8|1125
1736518250000|2025-01-10 14:10:50|1732.4|1731.8|1732.2|1731.8|1732.4|1731.8|1732.2|1731.8|174
1736518270000|2025-01-10 14:11:10|1732|1732|1732.4|1732|1732.4|1732|1732|1731.8|677
1736518280000|2025-01-10 14:11:20|1733|1732.6|1733|1732.4|1733|1732.6|1732.8|1732.2|1897
1736518290000|2025-01-10 14:11:30|1732.8|1732.6|1733|1732.6|1733.2|1732.6|1732.8|1732.2|4
1736518300000|2025-01-10 14:11:40|1732.8|1732.4|1732.6|1732|1733|1732.6|1732.6|1732|612
1736518310000|2025-01-10 14:11:50|1732.4||1732.4||1732.4||1732.4||0
1736518320000|2025-01-10 14:12:00|1732|1731.6|1732|1731.6|1732.2|1731.8|1732|1731.6|1076
1736518330000|2025-01-10 14:12:10|1731.8|1731.4|1731.4|1731.2|1732|1731.4|1731.4|1731.2|2118
1736518340000|2025-01-10 14:12:20|1731.2|1730.8|1731|1730.6|1731.2|1730.8|1731|1730.4|10
1736518350000|2025-01-10 14:12:30|1731.4|1730.4|1731.4|1730.8|1731.4|1730.8|1731.4|1730.4|6
1736518360000|2025-01-10 14:12:40|1731.2|1731|1731.4|1731|1731.4|1731|1730.8|1730.4|1059
1736518370000|2025-01-10 14:12:50||1730.8||1730.8||1731||1730.8|89
1736518380000|2025-01-10 14:13:00|1731.6|1731|1731.4|1730.8|1731.6|1731.2|1731.4|1730.8|46
1736518390000|2025-01-10 14:13:10|1731.2|1731.6|1732|1731.6|1732|1731.6|1731.2|1731.6|0
1736518410000|2025-01-10 14:13:30||1731.4||1731.6||1731.6||1731.4|133
1736518430000|2025-01-10 14:13:50|1732.8|1731.8|1732.8|1732.2|1732.8|1732.4|1732.8|1731.8|0
1736518440000|2025-01-10 14:14:00|1732.6|1732.4|1732.6|1732.4|1732.6|1732.4|1732.6|1732.2|0
1736518450000|2025-01-10 14:14:10||1732.2||1732.2||1732.2||1732.2|206
1736518460000|2025-01-10 14:14:20|1732.8|1732.4|1733.4|1733|1733.4|1733|1732.8|1732.4|8
1736518470000|2025-01-10 14:14:30|1733.6|1733.2|1734|1733.6|1734|1733.6|1733.6|1733.2|459
1736518480000|2025-01-10 14:14:40||1733.4||1733.6||1733.6||1733.4|1542
1736518490000|2025-01-10 14:14:50|1734.6|1733.8|1734.6|1734.2|1734.6|1734.2|1734.4|1733.8|358
1736518500000|2025-01-10 14:15:00|1735.2|1734|1735.2|1734.8|1735.2|1734.8|1735|1734|626
1736518510000|2025-01-10 14:15:10|1735.6|1735|1735.8|1735.2|1735.8|1735.4|1735.6|1735|1416
1736518520000|2025-01-10 14:15:20|1735.6|1735|1735.2|1734.6|1735.6|1735|1735.2|1734.6|986
1736518530000|2025-01-10 14:15:30|1735.6|1734.8|1735.8|1735.4|1735.8|1735.4|1735.6|1734.8|1288
1736518540000|2025-01-10 14:15:40|1736|1735.2|1736|1735.4|1736|1735.4|1736|1735.2|174
1736518550000|2025-01-10 14:15:50|1736.2|1735.6|1737.8|1737.4|1737.8|1737.4|1736.2|1735.6|1646
1736518570000|2025-01-10 14:16:10|1737.4|1737|1737.4|1737|1737.4|1737|1737.2|1736.8|399
1736518580000|2025-01-10 14:16:20|1737.2|1736.8|1736.8|1736.2|1737.2|1736.8|1736.6|1736.2|1229
1736518590000|2025-01-10 14:16:30|1736.6|1736.4|1736.8|1736.6|1736.8|1736.6|1736.6|1736.4|0
1736518600000|2025-01-10 14:16:40|1737.2|1737|1737.2|1736.8|1737.2|1737|1737.2|1736.6|1070
1736518620000|2025-01-10 14:17:00|1737|1736.4|1736.8|1736.2|1737|1736.4|1736.6|1736.2|274
1736518630000|2025-01-10 14:17:10|1737.6|1736.4|1737.8|1737.2|1737.8|1737.4|1737.6|1736.4|579
1736518640000|2025-01-10 14:17:20|1737.6|1737|1737.6|1737|1737.8|1737.6|1737.4|1737|1424
1736518650000|2025-01-10 14:17:30|1737.4|1736.8|1737.6|1737|1737.6|1737|1737|1736.6|174
1736518660000|2025-01-10 14:17:40|1737.4|1737.2|1736.8|1736.2|1737.4|1737.2|1736.8|1736.2|630
1736518670000|2025-01-10 14:17:50||1736.4||1736.4||1736.4||1736.4|0
1736518680000|2025-01-10 14:18:00|1736.4|1736.2|1735.4|1735|1736.4|1736.4|1735.4|1735|8758
1736518690000|2025-01-10 14:18:10|1735.2|1734.6|1735.4|1734.8|1735.8|1735.4|1735.2|1734.6|3307
1736518700000|2025-01-10 14:18:20|1735.2|1734.6|1734.2|1733.8|1735.2|1734.6|1734.2|1733.8|2401
1736518710000|2025-01-10 14:18:30|1734.4|1734.2|1735|1734.4|1735.2|1734.6|1734.4|1734.2|807
1736518720000|2025-01-10 14:18:40|1735.2|1734.6|1735.2|1734.6|1735.2|1734.6|1735|1734.4|0
1736518730000|2025-01-10 14:18:50|1735|1734.8|1735|1734.6|1735|1734.8|1735|1734.4|0
1736518740000|2025-01-10 14:19:00|1735.2|1734.8|1735.4|1734.8|1735.4|1735|1735.2|1734.8|685
1736518750000|2025-01-10 14:19:10|1735.2|1734.6|1735.4|1735|1735.4|1735|1735.2|1734.6|0
1736518760000|2025-01-10 14:19:20|1735.6|1735.2|1737|1736.4|1737|1736.4|1735.6|1735.2|1816
1736518770000|2025-01-10 14:19:30|1736.8|1736.2|1736.6|1736.2|1736.8|1736.4|1736.6|1736.2|1316
1736518780000|2025-01-10 14:19:40|1736.8|1736|1735.6|1735|1736.8|1736|1735.6|1735|2556
1736518790000|2025-01-10 14:19:50|1735.4|1734.8|1734.4|1733.8|1735.4|1735|1734.4|1733.8|1996
1736518800000|2025-01-10 14:20:00|1734.8|1734|1734.6|1734.2|1734.8|1734.2|1734.6|1733.8|219
1736518810000|2025-01-10 14:20:10|1734.4|1733.8|1734.4|1733.8|1734.4|1733.8|1734.4|1733.8|0
1736518820000|2025-01-10 14:20:20|1734.2||1734.2||1734.4||1734.2||0
1736518830000|2025-01-10 14:20:30|1734|1733.6|1733.2|1732.8|1734|1733.6|1733.2|1732.8|5701
1736518840000|2025-01-10 14:20:40|1733.4|1732.6|1733.4|1733|1733.4|1733|1733.4|1732.6|501
1736518850000|2025-01-10 14:20:50|||||||||60
1736518860000|2025-01-10 14:21:00|1733.6|1733.4|1733.4|1733.2|1733.6|1733.4|1733.4|1733|1326
1736518870000|2025-01-10 14:21:10||1733||1733||1733||1733|0
1736518880000|2025-01-10 14:21:20|1733.2|1733.2|1733.2|1732.8|1733.2|1733.2|1733.2|1732.8|497
1736518890000|2025-01-10 14:21:30|1733.8|1733.4|1733.8|1733.4|1733.8|1733.4|1733.8|1733.4|576
1736518900000|2025-01-10 14:21:40||1733.2||1733.4||1733.4||1733.2|0
1736518910000|2025-01-10 14:21:50|1733.6|1733|1733|1732.8|1733.6|1733|1733|1732.8|1310
1736518920000|2025-01-10 14:22:00|1733.2|1733.2|1733.6|1733|1733.6|1733.2|1733.2|1733|2508
1736518930000|2025-01-10 14:22:10|1733.4|1732.6|1733|1732.6|1733.4|1732.6|1733|1732.6|7167
1736518940000|2025-01-10 14:22:20|1732.8|1732.4|1732.2|1731.8|1732.8|1732.4|1732.2|1731.8|0
1736518950000|2025-01-10 14:22:30|1732.4|1731.4|1732.4|1732|1732.6|1732.2|1731.6|1731.2|1237
1736518960000|2025-01-10 14:22:40|1732.6|1732.2|1732.8|1732.4|1732.8|1732.4|1732.6|1732.2|505
1736518970000|2025-01-10 14:22:50|1733.2|1732.6|1732.2|1731.6|1733.2|1732.6|1732.2|1731.6|1910
1736518980000|2025-01-10 14:23:00|1732|1731.8|1732|1731.4|1732.2|1731.8|1732|1731.4|104
1736518990000|2025-01-10 14:23:10|1732.2|1731.6|1732.8|1732.2|1732.8|1732.4|1732.2|1731.6|4
1736519000000|2025-01-10 14:23:20|1732.6|1732|1731.8|1731.4|1732.6|1732|1731.8|1731.4|60
1736519010000|2025-01-10 14:23:30|1731.6|1731.2|1732|1731.4|1732|1731.6|1731.6|1731.2|327
1736519020000|2025-01-10 14:23:40|1731.8|1731.2|1731.4|1731|1732|1731.4|1731.4|1731|1086
1736519030000|2025-01-10 14:23:50|1731.2|1730.8|1731.2|1730.8|1731.4|1730.8|1731.2|1730.8|0
1736519040000|2025-01-10 14:24:00|1731.6|1731.2|1731.8|1731.2|1731.8|1731.2|1731.6|1731|533
1736519050000|2025-01-10 14:24:10|1732|1731.4|1731.6|1731.2|1732|1731.4|1731.6|1731.2|1399
1736519060000|2025-01-10 14:24:20|1732|1731.4|1732|1731.6|1732|1731.6|1732|1731.4|402
1736519070000|2025-01-10 14:24:30|1731.8|1731.4|1732|1731.6|1732|1731.6|1731.8|1731.4|402
1736519080000|2025-01-10 14:24:40|1732.2|1731.4|1732.2|1731.6|1732.2|1731.6|1732.2|1731.4|250
1736519090000|2025-01-10 14:24:50|1732.8|1732.2|1733.2|1732.6|1733.2|1732.6|1732.8|1732.2|1586
1736519100000|2025-01-10 14:25:00|1732.8|1732.4|1732.6|1732|1732.8|1732.4|1732.4|1732|717
1736519110000|2025-01-10 14:25:10|1732.4|1732.2|1732.6|1732|1732.6|1732.2|1732.4|1732|0
1736519120000|2025-01-10 14:25:20||1732.2||1732.2||1732.2||1732.2|0
1736519130000|2025-01-10 14:25:30|1732.8|1732.4|1732.8|1732.4|1733|1732.8|1732.6|1732.4|436
1736519150000|2025-01-10 14:25:50|1732.6|1732.2|1732.6|1732|1732.8|1732.2|1732.4|1732|1559
1736519160000|2025-01-10 14:26:00|1732.4|1732.2|1732.4|1732|1732.4|1732.2|1732.4|1732|314
1736519170000|2025-01-10 14:26:10||1732.2||1732||1732.2||1732|0
1736519180000|2025-01-10 14:26:20|1732.6|1732.2|1732.8|1732.4|1732.8|1732.4|1732.6|1732.2|746
1736519190000|2025-01-10 14:26:30|1733|1732.8|1733.6|1733.2|1733.6|1733.2|1733|1732.8|918
1736519200000|2025-01-10 14:26:40|1733.4|1733|1733.4|1732.8|1733.4|1733|1733.4|1732.8|0
1736519210000|2025-01-10 14:26:50|1733.2|1733|1733.2|1732.6|1733.2|1733|1733.2|1732.6|0
1736519220000|2025-01-10 14:27:00|1733|1732.8|1733.2|1732.6|1733.2|1732.8|1733|1732.6|407
1736519230000|2025-01-10 14:27:10|1733|1732.8|1733|1732.6|1733|1732.8|1733|1732.6|0
1736519240000|2025-01-10 14:27:20|||||||||190
1736519250000|2025-01-10 14:27:30|1733.4|1733|1733.4|1733.2|1733.4|1733.2|1733|1732.6|2560
1736519260000|2025-01-10 14:27:40|1733.6||1733.6||1733.6||1733.6||350
1736519270000|2025-01-10 14:27:50||1733||1733||1733||1733|0
1736519280000|2025-01-10 14:28:00|1733.4|1733.2|1733|1732.6|1733.4|1733.2|1733|1732.6|1338
1736519290000|2025-01-10 14:28:10|1733.2|1733|1733.6|1733.2|1733.6|1733.2|1733.2|1732.8|2998
1736519300000|2025-01-10 14:28:20|||||||||2500
1736519320000|2025-01-10 14:28:40|1733.4|1733|1733.2|1732.6|1733.6|1733.2|1733.2|1732.6|458
1736519330000|2025-01-10 14:28:50|1733||1733||1733||1733||0
1736519340000|2025-01-10 14:29:00|1732.4|1732.2|1732.4|1732|1732.4|1732.2|1732.4|1732|0
1736519350000|2025-01-10 14:29:10|1732.2|1732.2|1732.6|1732.2|1732.6|1732.4|1732.2|1732.2|663
1736519360000|2025-01-10 14:29:20||1732||1732.4||1732.4||1732|72
1736519370000|2025-01-10 14:29:30||1732.2||1732.4||1732.4||1732.2|0
1736519380000|2025-01-10 14:29:40|1733|1732.2|1732.6|1732|1733|1732.2|1732.6|1732|20
1736519390000|2025-01-10 14:29:50|1732.4||1732.4||1732.4||1732.4||0
1736519400000|2025-01-10 14:30:00|1731.4|1731|1732.6|1732|1732.6|1732|1729.4|1729.2|4802
1736519410000|2025-01-10 14:30:10|1733|1732.2|1734.2|1733.8|1734.8|1734.2|1733|1732.2|708
1736519420000|2025-01-10 14:30:20|1734|1733.2|1734.6|1734.2|1734.8|1734.2|1733|1732.6|4
1736519430000|2025-01-10 14:30:30|1734.4|1734|1734.4|1733.8|1734.4|1734|1734.2|1733.6|1664
1736519440000|2025-01-10 14:30:40|1734.6|1734.2|1733.4|1733|1734.8|1734.4|1733.4|1733|1731
1736519450000|2025-01-10 14:30:50|1733.2|1732.6|1733.6|1733.2|1734.4|1734|1733.2|1732.6|3811
1736519460000|2025-01-10 14:31:00|1733.4|1733|1733.8|1733.4|1733.8|1733.4|1733.4|1733|281
1736519470000|2025-01-10 14:31:10|1734.6|1733.6|1734.8|1734.4|1735.2|1734.8|1734.4|1733.6|3269
1736519480000|2025-01-10 14:31:20|1734.6|1734.2|1734.2|1733.8|1734.8|1734.4|1734.2|1733.6|1133
1736519490000|2025-01-10 14:31:30|1734|1733.6|1733.6|1733.2|1734.2|1733.6|1733.6|1733.2|0
1736519500000|2025-01-10 14:31:40|1734.4|1734|1734.8|1734.4|1734.8|1734.4|1734.4|1734|284
1736519510000|2025-01-10 14:31:50|1734.6|1734|1733.6|1733|1734.8|1734.4|1733.6|1733|1464
1736519520000|2025-01-10 14:32:00|1733.2|1733.2|1733.6|1733.2|1733.6|1733.4|1732.8|1732.2|942
1736519530000|2025-01-10 14:32:10|1733.4|1732.8|1733.2|1732.8|1733.4|1733|1733.2|1732.6|99
1736519540000|2025-01-10 14:32:20|1732.8|1732.6|1732.2|1732|1733|1732.6|1731.6|1731.2|506
1736519550000|2025-01-10 14:32:30|1732.4|1731.8|1733|1732.4|1733.2|1732.8|1732.4|1731.8|3016
1736519560000|2025-01-10 14:32:40|1732.8|1732.6|1731.8|1731.4|1732.8|1732.6|1731.8|1731.4|420
1736519570000|2025-01-10 14:32:50|1732.4|1732|1732.4|1732.2|1732.6|1732.2|1732.4|1731.8|839
1736519580000|2025-01-10 14:33:00|1732.6|1732.4|1732.8|1732.4|1732.8|1732.4|1732.6|1732.2|176
1736519590000|2025-01-10 14:33:10|1732.6|1732.2|1732.8|1732.2|1733|1732.4|1732.4|1732|415
1736519600000|2025-01-10 14:33:20|1732.6|1733|1733.4|1732.8|1733.6|1733.2|1732.4|1732.8|1094
1736519610000|2025-01-10 14:33:30|1733.2|1733|1734|1733.6|1734|1733.6|1733.2|1732.8|378
1736519620000|2025-01-10 14:33:40|1734.4|1733.8|1735|1734.6|1735.2|1734.6|1734.4|1733.8|498
1736519630000|2025-01-10 14:33:50|1735.2|1734.8|1735.6|1735|1735.6|1735|1735|1734.8|553
1736519640000|2025-01-10 14:34:00|1735.8|1735.4|1736.2|1735.6|1736.4|1735.8|1735.8|1735.2|794
1736519650000|2025-01-10 14:34:10|1736|1735.4|1736.2|1735.6|1736.2|1735.8|1735.8|1735.4|198
1736519660000|2025-01-10 14:34:20|1736|1735.4|1736.2|1735.8|1736.2|1736|1736|1735.4|56
1736519670000|2025-01-10 14:34:30|1736.4|1736|1736.6|1736.2|1736.6|1736.2|1736.4|1735.8|156
1736519680000|2025-01-10 14:34:40|1736.4|1736|1736.4|1735.8|1736.6|1736|1736.4|1735.8|28
1736519690000|2025-01-10 14:34:50|1736.2|1736|1735.8|1735.4|1736.8|1736.2|1735.8|1735.4|2582
1736519700000|2025-01-10 14:35:00|1736.2|1735.8|1736.4|1735.8|1736.4|1736.2|1736|1735.4|2596
1736519710000|2025-01-10 14:35:10|1736.2|1736|1736|1735.6|1736.4|1736|1736|1735.6|65
1736519720000|2025-01-10 14:35:20|1735.8|1735.8|1734.2|1733.6|1736.2|1735.8|1734.2|1733.6|601
1736519730000|2025-01-10 14:35:30|1734.4|1733.8|1735.6|1735.2|1735.6|1735.2|1734.2|1733.8|915
1736519740000|2025-01-10 14:35:40|1735.8|1735.4|1737|1736.6|1737|1736.6|1735.8|1735.4|11
1736519750000|2025-01-10 14:35:50|1737.2|1736.8|1737.8|1737.2|1738|1737.4|1737.2|1736.8|170
1736519760000|2025-01-10 14:36:00|1738|1737.8|1739|1738.4|1739.2|1738.8|1738|1737.8|245
1736519770000|2025-01-10 14:36:10|1738.8|1738.6|1739|1738.4|1739.2|1738.6|1738.8|1738.4|841
1736519780000|2025-01-10 14:36:20|1739.2|1738.6|1738.2|1737.8|1739.2|1738.8|1738.2|1737.6|8571
1736519790000|2025-01-10 14:36:30|1738.6|1738|1739|1738.4|1739.2|1738.6|1738.2|1737.8|281
1736519800000|2025-01-10 14:36:40|1739.4|1739|1740.4|1740|1740.8|1740.4|1739.4|1738.8|703
1736519810000|2025-01-10 14:36:50|1740.2|1739.6|1738.8|1738.4|1740.2|1739.6|1738.8|1738.4|1007
1736519820000|2025-01-10 14:37:00|1738.6|1738.2|1738.2|1737.8|1738.6|1738.2|1738.2|1737.8|522
1736519830000|2025-01-10 14:37:10|1738.4|1738|1737.6|1737.2|1738.4|1738|1737.6|1737|1581
1736519840000|2025-01-10 14:37:20|1737.4|1737|1735.8|1735.2|1737.4|1737|1735.6|1735.2|1112
1736519850000|2025-01-10 14:37:30|1735.6|1735|1735|1734.8|1735.6|1735|1734.6|1734|1170
1736519860000|2025-01-10 14:37:40|1734.6|1734.4|1734.4|1733.8|1734.6|1734.4|1734.2|1733.8|1483
1736519870000|2025-01-10 14:37:50|1734.2|1733.4|1732.8|1732.2|1734.2|1733.4|1732.8|1732.2|960
1736519880000|2025-01-10 14:38:00|1732.6|1732|1733.6|1733.2|1733.6|1733.4|1732.4|1731.8|670
1736519890000|2025-01-10 14:38:10|1733.4|1733|1733.4|1732.8|1733.4|1733|1733.2|1732.8|189
1736519900000|2025-01-10 14:38:20|1733|1732.4|1733.2|1732.6|1733.4|1732.8|1732.8|1732.4|828
1736519910000|2025-01-10 14:38:30|1733.4|1732.8|1732.8|1732.4|1733.4|1733|1732.8|1732.4|609
1736519920000|2025-01-10 14:38:40|1733|1732.6|1732.4|1731.8|1733|1732.8|1732.4|1731.8|5022
1736519930000|2025-01-10 14:38:50|1732.6|1732|1733.4|1733.2|1733.4|1733.2|1732.6|1732|1755
1736519940000|2025-01-10 14:39:00|1733.6|1733|1732.6|1732|1733.6|1733|1732.6|1732|1789
1736519950000|2025-01-10 14:39:10|1732.8|1732.4|1732.8|1732.2|1732.8|1732.4|1732.8|1732.2|1067
1736519960000|2025-01-10 14:39:20|1732.2|1731.6|1732.4|1732|1732.6|1732.2|1732.2|1731.6|576
1736519970000|2025-01-10 14:39:30|1732.6|1732.2|1732.4|1732|1732.6|1732.2|1732.4|1732|0
1736519980000|2025-01-10 14:39:40|1732.2|1731.8|1732.2|1731.8|1732.4|1731.8|1732.2|1731.6|13
1736519990000|2025-01-10 14:39:50|1732.6|1732|1732.4|1731.8|1732.8|1732.6|1732.2|1731.6|337
1736520000000|2025-01-10 14:40:00|1732|1731.6|1731|1730.4|1732|1731.6|1730.8|1730.2|1791
1736520010000|2025-01-10 14:40:10|1730.8|1730.6|1731.4|1731|1731.4|1731|1730.4|1730|735
1736520020000|2025-01-10 14:40:20|1731.6|1731.2|1732|1731.4|1732|1731.6|1731.6|1731.2|0
1736520030000|2025-01-10 14:40:30|1731.8|1731.2|1730.2|1729.8|1732|1731.2|1730.2|1729.8|1134
1736520040000|2025-01-10 14:40:40|1730|1729.4|1730.8|1730.2|1730.8|1730.2|1729.6|1729.2|1307
1736520050000|2025-01-10 14:40:50|1730.6|1730.4|1731|1730.4|1731.2|1730.8|1730.6|1730.4|122
1736520060000|2025-01-10 14:41:00|1730.8|1730.2|1729.2|1728.8|1730.8|1730.2|1729.2|1728.6|394
1736520070000|2025-01-10 14:41:10|1729|1728.6|1729.2|1729|1729.2|1729|1728.8|1728.4|1795
1736520080000|2025-01-10 14:41:20|1729.4|1729.2|1731.4|1731|1731.4|1731|1729.4|1729.2|1407
1736520090000|2025-01-10 14:41:30|1731.2|1730.8|1731.2|1730.6|1731.6|1731.2|1730.4|1730.2|1300
1736520100000|2025-01-10 14:41:40|1731|1730.8|1731.2|1730.6|1731.6|1731|1731|1730.4|0
1736520110000|2025-01-10 14:41:50|1731|1730.4|1730|1729.6|1731.4|1730.8|1729.8|1729.6|1074
1736520120000|2025-01-10 14:42:00|1730.6|1730.2|1731.4|1731|1731.4|1731|1730.6|1730|1064
1736520130000|2025-01-10 14:42:10|1731.2|1730.8|1730|1729.4|1731.4|1731|1730|1729.4|112
1736520140000|2025-01-10 14:42:20|1729.8|1729.6|1729.2|1729|1729.8|1729.6|1729.2|1729|1328
1736520150000|2025-01-10 14:42:30|1729.4|1729.2|1730.6|1730|1730.8|1730.2|1729.4|1729.2|1558
1736520160000|2025-01-10 14:42:40|1730.8|1730.2|1729.6|1729|1730.8|1730.4|1729.4|1729|816
1736520170000|2025-01-10 14:42:50|1729.8|1729.2|1730.4|1730|1730.6|1730|1729.6|1729.2|846
1736520180000|2025-01-10 14:43:00|1730.6|1730.2|1731.8|1731.4|1731.8|1731.4|1730.4|1729.8|2073
1736520190000|2025-01-10 14:43:10|1732|1731.6|1730.2|1729.6|1732|1731.6|1730.2|1729.6|567
1736520200000|2025-01-10 14:43:20|1730|1729.4|1730.6|1730|1730.6|1730.2|1730|1729.4|1171
1736520210000|2025-01-10 14:43:30|1730.4|1729.8|1730.2|1729.8|1730.4|1729.8|1730.2|1729.6|0
1736520220000|2025-01-10 14:43:40|1730.6|1730|1730.8|1730.6|1731.2|1730.6|1730.6|1730|1073
1736520230000|2025-01-10 14:43:50|1730.6|1730.4|1729.6|1729.2|1730.6|1730.4|1729.6|1729.2|1349
1736520240000|2025-01-10 14:44:00|1729.8|1729|1729.6|1729.2|1729.8|1729.4|1729.4|1728.8|1172
1736520250000|2025-01-10 14:44:10|1729.8|1729.4|1730.2|1729.6|1730.2|1729.8|1729.6|1729.2|564
1736520260000|2025-01-10 14:44:20|1730|1729.8|1729.6|1729.2|1730|1729.8|1729.6|1729.2|1
1736520270000|2025-01-10 14:44:30|1729.4|1729.4|1730.2|1729.8|1730.2|1729.8|1729.4|1729.4|1102
1736520280000|2025-01-10 14:44:40|1730|1729.4|1729.8|1729.4|1730|1729.4|1729.8|1729.4|174
1736520290000|2025-01-10 14:44:50|1730|1729.6|1730|1729.6|1730|1729.6|1730|1729.4|422
1736520300000|2025-01-10 14:45:00|1730.4|1729.8|1729.4|1729|1730.4|1730.2|1729.4|1728.8|884
1736520310000|2025-01-10 14:45:10|1729.8|1729.2|1729.2|1728.6|1729.8|1729.4|1729.2|1728.6|657
1736520320000|2025-01-10 14:45:20|1729.4|1728.8|1728.8|1728.2|1729.4|1728.8|1728.6|1728|532
1736520330000|2025-01-10 14:45:30|1729.2|1728.4|1729.4|1728.8|1729.4|1729|1729.2|1728.2|453
1736520340000|2025-01-10 14:45:40|1729.2|1728.6|1728.2|1727.8|1729.2|1728.6|1728.2|1727.8|2416
1736520350000|2025-01-10 14:45:50|1728|1728|1729.4|1729|1729.4|1729|1728|1727.8|3700
1736520360000|2025-01-10 14:46:00|1729.6|1729.2|1729.6|1729|1729.6|1729.2|1729|1728.4|2299
1736520370000|2025-01-10 14:46:10|1729.4|1729.2|1729.6|1729.2|1729.8|1729.2|1729.4|1728.8|176
1736520380000|2025-01-10 14:46:20|1729.4|1729|1729|1728.6|1729.4|1729|1728.8|1728.4|486
1736520390000|2025-01-10 14:46:30|1728.8|1728.4|1728.8|1728.2|1729|1728.4|1728.6|1728.2|954
1736520400000|2025-01-10 14:46:40|1728.6|1727.6|1727|1726.4|1728.6|1727.6|1726.4|1726|1550
1736520410000|2025-01-10 14:46:50|1726.8|1726.6|1726.8|1726.4|1726.8|1726.6|1726.8|1726.2|0
1736520420000|2025-01-10 14:47:00|1727|1726.2|1727.6|1727.2|1727.8|1727.4|1726.2|1725.8|2579
1736520430000|2025-01-10 14:47:10|1727.8|1727.4|1727.4|1727|1727.8|1727.4|1727.2|1726.8|661
1736520440000|2025-01-10 14:47:20|1727.2|1726.8|1727|1726.6|1727.2|1727|1726.8|1726.2|54
1736520450000|2025-01-10 14:47:30|1726.4|1725.8|1725.8|1725.2|1726.4|1725.8|1725.8|1725.2|2017
1736520460000|2025-01-10 14:47:40|1726|1725.4|1726|1725.4|1726|1725.8|1726|1725.2|696
1736520470000|2025-01-10 14:47:50|1725.8|1725.6|1725.6|1725.4|1725.8|1725.6|1725.6|1725.4|580
1736520480000|2025-01-10 14:48:00|1725.4|1725|1725.6|1725|1725.6|1725.2|1725.2|1725|2318
1736520490000|2025-01-10 14:48:10|1725.8|1725.2|1724.8|1724.4|1725.8|1725.2|1724.6|1724.4|2411
1736520500000|2025-01-10 14:48:20|1724.6|1724.2|1725|1724.4|1725.2|1724.6|1724.6|1724.2|413
1736520510000|2025-01-10 14:48:30|1724.8|1724.6|1724.8|1724.2|1725.6|1725|1724.8|1724.2|725
1736520520000|2025-01-10 14:48:40|1725|1724.6|1724.8|1724.2|1725.4|1724.8|1724.8|1724.2|1697
1736520530000|2025-01-10 14:48:50|1724.6|1724.4|1725.2|1724.8|1725.2|1724.8|1724.6|1724.4|252
1736520540000|2025-01-10 14:49:00|1725.8|1725.4|1725.6|1725|1725.8|1725.4|1725.4|1725|675
1736520550000|2025-01-10 14:49:10|1725.4|1725.2|1726.4|1725.8|1726.4|1725.8|1725.4|1725|215
1736520560000|2025-01-10 14:49:20|1726.2|1725.6|1725.8|1725.4|1726.2|1725.6|1725.8|1725.4|62
1736520570000|2025-01-10 14:49:30|1726.2|1725.6|1726.6|1726|1726.6|1726|1725.6|1725.2|1015
1736520580000|2025-01-10 14:49:40|1726.4|1726.2|1726.6|1726|1726.6|1726.2|1726.2|1725.8|62
1736520590000|2025-01-10 14:49:50|1726.4|1725.8|1726.8|1726.4|1726.8|1726.4|1726.4|1725.8|30
1736520600000|2025-01-10 14:50:00|1726.6|1726.2|1726.8|1726.2|1726.8|1726.4|1726.4|1726|1664
1736520610000|2025-01-10 14:50:10|1726.6|1726.6|1727|1726.4|1727|1726.6|1726.6|1726.4|261
1736520620000|2025-01-10 14:50:20|1726.8|1726.2|1726.6|1726.2|1727|1726.2|1726|1725.6|1553
1736520630000|2025-01-10 14:50:30|1726.8|1726.4|1727.2|1726.6|1727.2|1726.8|1726.8|1726.4|405
1736520640000|2025-01-10 14:50:40|1727|1726.8|1726.8|1726.4|1727|1727|1726.8|1726.2|1901
1736520650000|2025-01-10 14:50:50|1727.2|1726.6|1726.8|1726.6|1727.2|1726.6|1726.6|1726.2|1032
1736520660000|2025-01-10 14:51:00|1727.2|1726.4|1727.2|1726.8|1727.2|1726.8|1727|1726.4|0
1736520670000|2025-01-10 14:51:10|1727.8|1727|1727.6|1727|1727.8|1727.4|1727.6|1727|1928
1736520680000|2025-01-10 14:51:20|1727.4|1726.8|1727.6|1727.2|1727.6|1727.2|1727.2|1726.8|633
1736520690000|2025-01-10 14:51:30||1727||1727.4||1727.4||1727|570
1736520700000|2025-01-10 14:51:40|1727.4|1727.2|1727.8|1727.4|1727.8|1727.4|1727.2|1726.8|364
1736520710000|2025-01-10 14:51:50|1727.6|1727.2|1727.6|1727|1727.6|1727.4|1727.6|1727|334
1736520720000|2025-01-10 14:52:00|1727.8|1727.2|1728|1727.4|1728.4|1728|1727.8|1727.2|908
1736520730000|2025-01-10 14:52:10|1728.2|1727.6|1727.2|1726.8|1728.2|1727.6|1727.2|1726.8|0
1736520740000|2025-01-10 14:52:20|1727.4||1727.2||1727.4||1727.2||0
1736520750000|2025-01-10 14:52:30|1727|1726.6|1726.6|1726.2|1727|1726.6|1726.6|1726.2|1012
1736520760000|2025-01-10 14:52:40|1727|1726.4|1726.6|1726.2|1727|1726.4|1726.4|1725.8|667
1736520770000|2025-01-10 14:52:50|1727.2|1726.6|1726|1725.4|1727.2|1726.6|1726|1725.4|43
1736520780000|2025-01-10 14:53:00|1725.8||1725.8||1726||1725.6||252
1736520790000|2025-01-10 14:53:10|1725.6|1725.2|1725.4|1725.2|1725.8|1725.2|1725.4|1725.2|0
1736520800000|2025-01-10 14:53:20|1725.2|1724.8|1725.2|1724.6|1725.4|1725|1725|1724.4|1882
1736520810000|2025-01-10 14:53:30|1725.4|1724.8|1725.6|1725.2|1725.8|1725.2|1725.2|1724.8|104
1736520820000|2025-01-10 14:53:40|1725.8|1725.4|1725.8|1725.2|1725.8|1725.4|1725.6|1725.2|0
1736520830000|2025-01-10 14:53:50||1725.4||1725.2||1725.4||1725.2|0
1736520840000|2025-01-10 14:54:00|1725.6||1725.6||1725.8||1725.6||0
1736520850000|2025-01-10 14:54:10|1725.2|1724.8|1725.4|1724.8|1725.4|1724.8|1725|1724.6|760
1736520860000|2025-01-10 14:54:20|1725.8|1725.2|1726.2|1725.6|1726.2|1725.8|1725.8|1725.2|0
1736520870000|2025-01-10 14:54:30|1726|1725.2|1725.8|1725.2|1726|1725.2|1725.8|1725.2|0
1736520880000|2025-01-10 14:54:40|1725.6|1725|1725|1724.6|1725.8|1725|1725|1724.6|1083
1736520890000|2025-01-10 14:54:50|1725.2|1724.4|1724.8|1724.4|1725.2|1724.8|1724.8|1724.4|0
1736520900000|2025-01-10 14:55:00|1725|1724.6|1724.8|1724.6|1725|1724.6|1724.8|1724.2|1602
1736520910000|2025-01-10 14:55:10|1724.6|1724|1726|1725.4|1726|1725.4|1724.6|1724|1186
1736520920000|2025-01-10 14:55:20|1726.2|1725.6|1726.2|1725.8|1726.2|1725.8|1726.2|1725.4|179
1736520930000|2025-01-10 14:55:30|1726.6|1726.2|1725.6|1725|1726.6|1726.2|1724.8|1724.4|2493
1736520940000|2025-01-10 14:55:40|1725.4|1724.8|1725.6|1725.2|1725.8|1725.4|1725.2|1724.8|6
1736520950000|2025-01-10 14:55:50|1725.8|1724.8|1725.2|1725|1725.8|1725|1725.2|1724.8|1532
1736520960000|2025-01-10 14:56:00|1725|1724.8|1725.6|1725.2|1725.6|1725.2|1725|1724.6|1397
1736520970000|2025-01-10 14:56:10|1725.8|1725.4|1725.6|1725.4|1726|1725.4|1725.6|1725.2|5396
1736520980000|2025-01-10 14:56:20|1725.2|1724.6|1725|1724.6|1725.2|1724.8|1725|1724.4|140
1736520990000|2025-01-10 14:56:30|1725.2|1724.8|1725.4|1725|1725.4|1725.2|1725.2|1724.8|982
1736521000000|2025-01-10 14:56:40||1725.2||1725.2||1725.2||1725.2|0
1736521010000|2025-01-10 14:56:50|1725.2|1725|1725.2|1724.8|1725.2|1725|1725.2|1724.8|833
1736521020000|2025-01-10 14:57:00|1725.6|1725.2|1726|1725.6|1726|1725.6|1725.6|1725.2|602
1736521030000|2025-01-10 14:57:10|1726.2|1725.8|1725.8|1725.4|1726.2|1725.8|1725.8|1725.4|331
1736521040000|2025-01-10 14:57:20|1725.4|1725.2|1724.8|1724.2|1725.4|1725.2|1724.6|1724.2|1214
1736521050000|2025-01-10 14:57:30|1724.6|1723.8|1724.2|1723.6|1724.6|1723.8|1724|1723.6|4267
1736521060000|2025-01-10 14:57:40|1724.4|1723.8|1724.4|1724|1724.4|1724|1724.4|1723.6|299
1736521070000|2025-01-10 14:57:50|1724.2|1723.6|1724.2|1723.6|1724.2|1723.8|1724.2|1723.6|4768
1736521080000|2025-01-10 14:58:00|1724|1723.4|1723.8|1723.4|1724|1723.8|1723.8|1723.4|604
1736521090000|2025-01-10 14:58:10|1723.6|1723.2|1723.4|1722.6|1723.8|1723.2|1723.4|1722.6|1017
1736521100000|2025-01-10 14:58:20|1723.6|1722.8|1722.2|1721.6|1723.6|1723|1722.2|1721.6|9787
1736521110000|2025-01-10 14:58:30|1722||1722||1722||1722||0
1736521120000|2025-01-10 14:58:40|1722.4|1721.8|1722.6|1722|1722.8|1722|1722.4|1721.8|6604
1736521130000|2025-01-10 14:58:50|1722.8|1722.2|1722.8|1722.2|1722.8|1722.2|1722.6|1722.2|0
1736521140000|2025-01-10 14:59:00|1723|1722.4|1723.2|1722.6|1723.4|1722.8|1723|1722.2|6196
1736521150000|2025-01-10 14:59:10||1722.8||1722.8||1722.8||1722.8|0
1736521160000|2025-01-10 14:59:20|1723.8|1723.2|1723.8|1723|1723.8|1723.2|1723.6|1723|0
1736521170000|2025-01-10 14:59:30|1724.2|1723.2|1724|1723.2|1724.2|1723.6|1724|1723.2|71
1736521180000|2025-01-10 14:59:40|1724.2|1723.4|1724|1723.2|1724.2|1723.6|1724|1723.2|1130
1736521190000|2025-01-10 14:59:50|1723.8|1723.4|1724.2|1723.6|1724.2|1723.8|1723.8|1723.4|476
1736521200000|2025-01-10 15:00:00|1723.8|1722.8|1723|1722.2|1724|1722.8|1722.8|1722.2|1191
1736521210000|2025-01-10 15:00:10|1722.8|1722|1720.6|1720.2|1722.8|1722.2|1720.4|1720|1790
1736521220000|2025-01-10 15:00:20|1720.8|1720|1720.8|1720|1721|1720.6|1720.6|1720|1052
1736521230000|2025-01-10 15:00:30|1720.6|1720.8|1720.2|1719.6|1721|1720.8|1720.2|1719.6|3515
1736521240000|2025-01-10 15:00:40|1720.4|1719.8|1720|1719.4|1720.4|1719.8|1720|1719.2|1358
1736521250000|2025-01-10 15:00:50|1719.8|1719.2|1719.6|1719|1719.8|1719.2|1719.4|1718.8|324
1736521260000|2025-01-10 15:01:00|1719.4|1718.8|1719.2|1718.6|1719.4|1719|1718.6|1718|1459
1736521270000|2025-01-10 15:01:10|1719|1718.2|1719.2|1718.4|1719.2|1718.4|1718.6|1718|959
1736521280000|2025-01-10 15:01:20|1719|1718.8|1718|1717.6|1719.2|1718.8|1718|1717.4|398
1736521290000|2025-01-10 15:01:30|1718.4|1717.8|1717|1716.4|1718.4|1717.8|1716.8|1716.2|1644
1736521300000|2025-01-10 15:01:40|1716.8|1716.2|1716.2|1715.6|1716.8|1716.2|1716|1715.4|423
1736521310000|2025-01-10 15:01:50|1716|1715.4|1716|1715.6|1716.2|1715.6|1715.8|1715.4|652
1736521320000|2025-01-10 15:02:00|1716.6|1716.2|1718.2|1717.6|1718.2|1717.8|1716.6|1716.2|1669
1736521330000|2025-01-10 15:02:10|1718|1717.8|1717.8|1717.2|1718|1717.8|1717.2|1716.6|1453
1736521340000|2025-01-10 15:02:20|1717.6|1717.4|1717.8|1717.6|1718|1717.6|1717.6|1717|2350
1736521350000|2025-01-10 15:02:30|1717.6|1717.2|1716.6|1716|1717.6|1717.2|1716.6|1716|3972
1736521360000|2025-01-10 15:02:40|1716.4|1715.6|1715|1714.4|1716.4|1715.6|1714.8|1714.2|5018
1736521370000|2025-01-10 15:02:50|1714.6|1714.6|1714.8|1714.4|1715|1714.6|1714.6|1714|624
1736521380000|2025-01-10 15:03:00|1714.6|1714.2|1712.8|1712.2|1714.6|1714.2|1712.6|1712.2|7591
1736521390000|2025-01-10 15:03:10|1712.6|1712|1712|1711.8|1712.8|1712.2|1712|1711.8|8369
1736521400000|2025-01-10 15:03:20|1712.2|1711.4|1711.6|1711.2|1712.6|1712|1711.4|1711|2090
1736521410000|2025-01-10 15:03:30|1711.4|1711|1711.8|1711.2|1712|1711.4|1711.4|1711|3045
1736521420000|2025-01-10 15:03:40|1712.2|1711.6|1712|1711.4|1712.2|1711.8|1711.6|1711.2|3315
1736521430000|2025-01-10 15:03:50|1711.8|1711.2|1712|1711.4|1712|1711.4|1711.2|1710.8|1781
1736521440000|2025-01-10 15:04:00|1712.8|1711.6|1712|1711.6|1712.8|1712.2|1712|1711.6|485
1736521450000|2025-01-10 15:04:10|1712.4|1711.8|1711.8|1711.2|1712.4|1712|1711.6|1711|788
1736521460000|2025-01-10 15:04:20|1711.6|1711|1712|1711.6|1712|1711.6|1711|1710.6|4283
1736521470000|2025-01-10 15:04:30|1712.2|1711.4|1712.4|1711.8|1712.4|1712.2|1712|1711.4|1273
1736521480000|2025-01-10 15:04:40|1713|1712|1712.4|1712|1713.2|1712.8|1712.4|1712|731
1736521490000|2025-01-10 15:04:50|1712.2|1711.6|1711.8|1711.4|1712.4|1711.6|1711.6|1711.4|1141
1736521500000|2025-01-10 15:05:00|1711.6|1711.6|1712.4|1712|1712.4|1712|1711.6|1711|1024
1736521510000|2025-01-10 15:05:10|1712.2||1712.4||1712.4||1712.2||0
1736521520000|2025-01-10 15:05:20|1712.2|1711.8|1710.6|1710.2|1712.2|1711.8|1710.6|1710.2|1300
1736521530000|2025-01-10 15:05:30|1710.2|1710.4|1710|1709.8|1710.8|1710.4|1709.4|1709|7056
1736521540000|2025-01-10 15:05:40|1709.6|1709.6|1708.8|1708.2|1709.8|1709.6|1708.8|1708.2|3343
1736521550000|2025-01-10 15:05:50|1708.6|1708.4|1709|1708.6|1709.4|1709|1708.6|1708.2|1870
1736521560000|2025-01-10 15:06:00|1708.8|1708.8|1709|1708.4|1709.2|1708.8|1708.8|1708.4|271
1736521570000|2025-01-10 15:06:10|1708.8|1708.6|1709.4|1709|1709.4|1709.2|1708.8|1708.4|1407
1736521580000|2025-01-10 15:06:20|1709.2|1708.8|1708.6|1708|1709.2|1708.8|1707.4|1707|1128
1736521590000|2025-01-10 15:06:30|1708.4|1707.8|1708.4|1708.2|1708.4|1708.2|1707.8|1707.4|2616
1736521600000|2025-01-10 15:06:40|1708.2|1707.8|1706.8|1706.2|1708.2|1707.8|1706.8|1706.2|2444
1736521610000|2025-01-10 15:06:50|1707.2|1706.4|1707|1706.8|1707.6|1707.4|1707|1706.4|1484
1736521620000|2025-01-10 15:07:00|1707.2|1707|1708.6|1708.2|1708.6|1708.2|1707.2|1707|1671
1736521630000|2025-01-10 15:07:10|1708.4|1708|1708.2|1708|1708.6|1708.2|1708.2|1708|2635
1736521640000|2025-01-10 15:07:20|1708|1707.8|1707.6|1707.2|1708.2|1708|1707.4|1706.8|902
1736521650000|2025-01-10 15:07:30|1707.2|1706.6|1706|1705.6|1707.2|1706.8|1705.8|1705.4|5284
1736521660000|2025-01-10 15:07:40|1706.6|1706|1706.6|1706.2|1706.6|1706.2|1706.2|1706|1458
1736521670000|2025-01-10 15:07:50|1706.8|1706.4|1706.6|1706.2|1707.6|1707.2|1706.6|1706.2|1959
1736521680000|2025-01-10 15:08:00|1707.2|1706.4|1706.6|1706.4|1707.2|1706.8|1706.4|1706.2|3132
1736521690000|2025-01-10 15:08:10|1706.8|1706.2|1706.4|1706|1707.2|1706.8|1706.4|1706|5119
1736521700000|2025-01-10 15:08:20|1706.6|1706.2|1705.6|1705.4|1706.6|1706.4|1705.6|1705.4|1176
1736521710000|2025-01-10 15:08:30|1705.4|1705.2|1705.2|1704.6|1705.4|1705.2|1704.8|1704.4|2427
1736521720000|2025-01-10 15:08:40|1705|1704.4|1705|1704.4|1705|1704.6|1704.8|1704.4|936
1736521730000|2025-01-10 15:08:50|1704.8|1704.6|1704.2|1703.8|1704.8|1704.6|1704.2|1703.8|1512
1736521740000|2025-01-10 15:09:00|1704|1703.4|1704.8|1704.4|1704.8|1704.4|1703.6|1703.2|1041
1736521750000|2025-01-10 15:09:10|1705.2|1704.8|1703.8|1703.2|1705.2|1704.8|1703.8|1703.2|835
1736521760000|2025-01-10 15:09:20|1703.6|1703.4|1703.8|1703.4|1704|1703.6|1703.6|1703.2|391
1736521770000|2025-01-10 15:09:30|1704.4|1703.6|1704.4|1704|1704.4|1704|1703.6|1703.4|428
1736521780000|2025-01-10 15:09:40|1704.2|1703.8|1704.2|1704|1704.4|1704|1703.8|1703.4|580
1736521790000|2025-01-10 15:09:50|1704|1703.8|1703.6|1703.2|1704.2|1703.8|1703.6|1703.2|846
1736521800000|2025-01-10 15:10:00|1704.6|1703.4|1705.8|1705.4|1706.2|1705.8|1704.6|1703.4|1856
1736521810000|2025-01-10 15:10:10|1705.6|1705.2|1705.8|1705.4|1706.8|1706.6|1705.6|1705.2|2082
1736521820000|2025-01-10 15:10:20|1706|1705.6|1707.8|1707.4|1707.8|1707.4|1706|1705.6|556
1736521830000|2025-01-10 15:10:30|1708|1707.6|1708|1707.4|1708.4|1708|1707.6|1707.4|4026
1736521840000|2025-01-10 15:10:40|1707.8|1707.2|1708.6|1708.4|1708.6|1708.4|1707.6|1707.2|947
1736521850000|2025-01-10 15:10:50|1708.8|1708.6|1708.2|1707.8|1709|1708.6|1708|1707.4|320
1736521860000|2025-01-10 15:11:00|1708.4|1708|1710.2|1709.8|1710.2|1709.8|1708.4|1708|453
1736521870000|2025-01-10 15:11:10|1710|1709.6|1709.4|1709|1710.2|1709.6|1709.4|1709|2761
1736521880000|2025-01-10 15:11:20|1709.6|1709.2|1709.8|1709.4|1710|1709.6|1709.4|1709|837
1736521890000|2025-01-10 15:11:30|1710|1709.2|1709.8|1709|1710|1709.8|1709.6|1709|1982
1736521900000|2025-01-10 15:11:40|1709.4|1709.2|1709.4|1708.8|1709.4|1709.2|1709.2|1708.8|1098
1736521910000|2025-01-10 15:11:50|1709.2|1709.2|1710.4|1710|1710.6|1710.2|1709.2|1709|328
1736521920000|2025-01-10 15:12:00|1710.6|1710.2|1710.4|1710|1710.6|1710.2|1710.4|1710|0
1736521930000|2025-01-10 15:12:10|1710.6|1710.2|1710.4|1710|1710.6|1710.2|1710.4|1710|1481
1736521940000|2025-01-10 15:12:20|1710.2|1710.4|1712.4|1712|1712.4|1712|1710.2|1710.4|1473
1736521950000|2025-01-10 15:12:30|1713|1712.6|1713.4|1713|1713.6|1713.2|1712.8|1712.6|1309
1736521960000|2025-01-10 15:12:40|1714.4|1714|1714.6|1714|1714.8|1714.4|1714.4|1714|2066
1736521970000|2025-01-10 15:12:50|1714.2|1714.2|1714.4|1714|1714.4|1714.2|1713.8|1713.4|1230
1736521980000|2025-01-10 15:13:00|1714.8|1714.4|1713.6|1713.2|1714.8|1714.4|1713.4|1713|1313
1736521990000|2025-01-10 15:13:10|1713.4|1713|1714|1713.8|1714|1713.8|1713.4|1713|374
1736522000000|2025-01-10 15:13:20|1714.4|1714|1714.4|1713.8|1714.8|1714.4|1714.2|1713.8|563
1736522010000|2025-01-10 15:13:30|1714.2|1713.6|1713.4|1713|1714.4|1713.6|1713.2|1713|407
1736522020000|2025-01-10 15:13:40||1713.2||1713||1713.2||1713|340
1736522030000|2025-01-10 15:13:50|1713.8|1713.2|1713|1712.4|1713.8|1713.4|1712.4|1712.2|1370
1736522040000|2025-01-10 15:14:00|1713.4|1712.6|1713.4|1713|1713.4|1713|1713.2|1712.4|1210
1736522050000|2025-01-10 15:14:10|1713.6|1713.2|1713.6|1713.2|1713.6|1713.2|1713.2|1713|1013
1736522060000|2025-01-10 15:14:20|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713|0
1736522070000|2025-01-10 15:14:30|1713.8|1713|1714.6|1714.4|1714.6|1714.4|1713.8|1713|496
1736522080000|2025-01-10 15:14:40|1714.8||1714.8||1714.8||1714.8||0
1736522090000|2025-01-10 15:14:50|1714.6|1714.2|1714|1713.6|1714.8|1714.2|1714|1713.6|386
1736522100000|2025-01-10 15:15:00|1714.2|1713.8|1715|1714.4|1715|1714.6|1714.2|1713.8|431
1736522110000|2025-01-10 15:15:10|1715.2|1714.6|1716.2|1715.8|1716.2|1715.8|1715.2|1714.6|1696
1736522120000|2025-01-10 15:15:20|1716|1715.4|1715|1714.6|1716.2|1715.4|1715|1714.4|647
1736522130000|2025-01-10 15:15:30|1715.4|1714.4|1715.4|1714.8|1715.4|1715.2|1714.8|1714.4|13
1736522140000|2025-01-10 15:15:40|1715.6|1715|1716|1715.4|1716|1715.4|1715|1714.4|610
1736522150000|2025-01-10 15:15:50|1715.8|1715.6|1716.2|1715.6|1716.2|1715.8|1715.8|1715.4|1574
1736522160000|2025-01-10 15:16:00|1716|1715.8|1716|1715.4|1716.2|1715.8|1715.2|1714.6|1818
1736522170000|2025-01-10 15:16:10|1715.8|1715.6|1715.4|1715|1715.8|1715.6|1715.4|1714.8|0
1736522180000|2025-01-10 15:16:20|1715.2|1714.8|1714.8|1714.4|1715.2|1714.8|1714.8|1714.4|447
1736522190000|2025-01-10 15:16:30|1714.6|1714.6|1714.2|1713.8|1714.6|1714.6|1714.2|1713.8|66
1736522200000|2025-01-10 15:16:40|1714|1714|1715|1714.6|1715|1714.6|1714|1714|401
1736522210000|2025-01-10 15:16:50|1714.8|1714.4|1715.8|1715.2|1715.8|1715.4|1714.8|1714.2|113
1736522220000|2025-01-10 15:17:00|1716.2|1715.4|1716|1715.6|1716.2|1715.6|1715.8|1715.2|600
1736522230000|2025-01-10 15:17:10|1716.2|1715.8|1716.4|1716|1716.4|1716|1716|1715.6|91
1736522240000|2025-01-10 15:17:20|1716.2|1715.8|1716.8|1716.2|1717|1716.4|1716.2|1715.8|414
1736522250000|2025-01-10 15:17:30|1716.4|1716.6|1719|1718.4|1719|1718.4|1716.4|1716.6|2521
1736522260000|2025-01-10 15:17:40|1718.8|1718|1717.6|1717.2|1719|1718|1717.4|1717|1197
1736522270000|2025-01-10 15:17:50|1717.4|1716.8|1716.4|1716|1717.4|1716.8|1716.4|1716|821
1736522280000|2025-01-10 15:18:00|1716.2|1715.6|1716.8|1716.2|1716.8|1716.4|1716|1715.6|1485
1736522290000|2025-01-10 15:18:10|1716.6|1716.6|1716.8|1716.4|1717.2|1716.6|1716.6|1716.4|422
1736522300000|2025-01-10 15:18:20|1717|1716.6|1717.6|1717.2|1717.6|1717.2|1717|1716.6|21
1736522310000|2025-01-10 15:18:30|1717.8|1717.4|1717.6|1717|1717.8|1717.4|1717.2|1716.6|187
1736522320000|2025-01-10 15:18:40|1717.8|1717.2|1716.6|1716.2|1717.8|1717.4|1716.6|1716.2|140
1736522330000|2025-01-10 15:18:50|1716.8|1716.4|1716.6|1716|1717|1716.6|1716.6|1716|1914
1736522340000|2025-01-10 15:19:00|1716.4|1715.8|1718.4|1718|1718.4|1718|1716.2|1715.6|325
1736522350000|2025-01-10 15:19:10|1718.2|1717.8|1717|1716.4|1718.2|1717.8|1717|1716.4|636
1736522360000|2025-01-10 15:19:20|1716.8|1716.6|1716.6|1716.2|1716.8|1716.6|1716.6|1716.2|5570
1736522370000|2025-01-10 15:19:30|1716.4|1716|1715.8|1715.4|1716.4|1716|1715.8|1715.2|85
1736522380000|2025-01-10 15:19:40|1715.4|1715.2|1715.6|1715.2|1715.6|1715.4|1715.4|1714.8|684
1736522390000|2025-01-10 15:19:50|1715.8|1715|1715.6|1715.2|1715.8|1715.4|1715.6|1715|311
1736522400000|2025-01-10 15:20:00|1715.8|1715.4|1716|1715.4|1716.4|1716|1715.8|1715.4|687
1736522410000|2025-01-10 15:20:10|1715.8|1715.8|1716.4|1716|1716.4|1716|1715.8|1715.6|907
1736522420000|2025-01-10 15:20:20|1716.6|1716.2|1716.6|1716.2|1716.6|1716.2|1716.6|1716|0
1736522430000|2025-01-10 15:20:30|1716.8|1716.4|1716.8|1716.4|1717|1716.6|1716.8|1716.4|1365
1736522440000|2025-01-10 15:20:40|1717||1717||1717||1717||1946
1736522450000|2025-01-10 15:20:50|1717.2|1716.6|1717.6|1717|1717.6|1717|1717|1716.4|514
1736522460000|2025-01-10 15:21:00|1717.4|1717.2|1716.8|1716.4|1717.4|1717.2|1716.8|1716.4|118
1736522470000|2025-01-10 15:21:10|1717|1716.2|1717|1716.8|1717|1716.8|1717|1716.2|1212
1736522480000|2025-01-10 15:21:20|1717.2|1716.6|1717.2|1716.8|1717.8|1717.4|1717.2|1716.6|2022
1736522490000|2025-01-10 15:21:30|1717.6|1716.6|1717.6|1717|1717.6|1717|1717.6|1716.6|673
1736522500000|2025-01-10 15:21:40|1717.4|1717.2|1717|1716.6|1717.6|1717.2|1717|1716.6|1405
1736522510000|2025-01-10 15:21:50|1716.8|1716.4|1716.4|1716|1716.8|1716.4|1716.4|1716|1000
1736522520000|2025-01-10 15:22:00|1716.8|1716.2|1716.8|1716.6|1716.8|1716.6|1716.8|1716.2|1216
1736522530000|2025-01-10 15:22:10|1717.2|1716.8|1717.2|1716.8|1717.2|1716.8|1717|1716.8|23
1736522550000|2025-01-10 15:22:30|1717|1716.6|1716.8|1716.4|1717|1716.6|1716.8|1716.4|0
1736522560000|2025-01-10 15:22:40|1717.2|1716.6|1717.2|1716.6|1717.2|1716.8|1717.2|1716.6|160
1736522570000|2025-01-10 15:22:50|1717|1716.8|1716.8|1716.2|1717|1716.8|1716.8|1716.2|0
1736522580000|2025-01-10 15:23:00|1716.6|1716|1716.6|1716.2|1716.6|1716.4|1716.6|1716|0
1736522590000|2025-01-10 15:23:10|1717.2|1716.4|1717|1716.6|1717.2|1716.8|1717|1716.4|0
1736522600000|2025-01-10 15:23:20|1717.2|1716.8|1717.4|1716.8|1717.6|1717.2|1717.2|1716.8|1051
1736522610000|2025-01-10 15:23:30|1717.2|1716.4|1717|1716.4|1717.2|1716.6|1717|1716.4|59
1736522620000|2025-01-10 15:23:40|1716.8|1716|1716.2|1715.8|1716.8|1716|1716.2|1715.8|1180
1736522630000|2025-01-10 15:23:50|1716|1716|1716.2|1716|1716.2|1716|1716|1716|493
1736522640000|2025-01-10 15:24:00|1716.6|1716.2|1717|1716.4|1717|1716.6|1716.6|1716.2|384
1736522650000|2025-01-10 15:24:10|1716.8|1716.6|1716.8|1716.4|1716.8|1716.6|1716.8|1716.4|0
1736522660000|2025-01-10 15:24:20|1717|1716.6|1717.4|1717|1717.4|1717|1717|1716.4|216
1736522670000|2025-01-10 15:24:30|1717.6|1717.2|1717.6|1717.2|1717.6|1717.2|1717.6|1717.2|266
1736522680000|2025-01-10 15:24:40|1718.2|1717.4|1718|1717.8|1718.2|1718|1718|1717.4|592
1736522690000|2025-01-10 15:24:50|1718.2|1718.6|1718.6|1718.2|1718.8|1718.6|1718.2|1718.2|780
1736522700000|2025-01-10 15:25:00|1718.8|1718.4|1718.2|1717.6|1719|1718.4|1718.2|1717.6|580
1736522710000|2025-01-10 15:25:10|1718.4|1717.8|1717.4|1717|1718.4|1718|1717.4|1717|1865
1736522720000|2025-01-10 15:25:20|1717.6|1717.2|1717|1716.4|1717.6|1717.2|1717|1716.4|66
1736522730000|2025-01-10 15:25:30|1716.8|1716.8|1717.4|1717|1717.6|1717.2|1716.8|1716.6|126
1736522740000|2025-01-10 15:25:40|1717.2|1716.8|1717.2|1716.8|1717.4|1717.2|1717.2|1716.8|0
1736522750000|2025-01-10 15:25:50|1717|1716.6|1717|1716.4|1717|1716.6|1716.8|1716.4|771
1736522760000|2025-01-10 15:26:00|1716.8|1716.6|1716.2|1715.8|1716.8|1716.6|1716.2|1715.8|0
1736522770000|2025-01-10 15:26:10|1716.4|1716|1716|1715.6|1716.6|1716.4|1716|1715.6|643
1736522780000|2025-01-10 15:26:20|1716.2|1715.8|1716.2|1716|1716.2|1716|1715.8|1715.6|0
1736522790000|2025-01-10 15:26:30|1716.4|1716.2|1716.8|1716.4|1716.8|1716.4|1716.2|1716|1200
1736522800000|2025-01-10 15:26:40|1716.6|1716.2|1717.6|1717.2|1717.6|1717.2|1716.6|1716.2|625
1736522810000|2025-01-10 15:26:50|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|1717.6|1717|2323
1736522820000|2025-01-10 15:27:00|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|1718.2|1717.8|259
1736522830000|2025-01-10 15:27:10|1717.8|1717.4|1718|1717.6|1718|1717.6|1717.8|1717.4|1145
1736522840000|2025-01-10 15:27:20|1718.2|1717.8|1719|1718.4|1719|1718.8|1718.2|1717.8|219
1736522850000|2025-01-10 15:27:30|1718.8|1718.6|1719|1718.6|1719|1718.6|1718.8|1718.2|53
1736522860000|2025-01-10 15:27:40|1719.2|1718.8|1719.2|1718.8|1719.2|1718.8|1719|1718.8|0
1736522870000|2025-01-10 15:27:50|1719|1718.6|1719|1718.6|1719|1718.6|1719|1718.6|695
1736522880000|2025-01-10 15:28:00|1719.4|1718.8|1719.4|1719|1719.4|1719.2|1719.4|1718.8|1
1736522890000|2025-01-10 15:28:10|1719.8|1719.2|1719.8|1719.4|1719.8|1719.4|1719.8|1719.2|128
1736522900000|2025-01-10 15:28:20|1719.6|1719.2|1719|1718.6|1719.6|1719.2|1719|1718.6|1521
1736522910000|2025-01-10 15:28:30|1719.4|1718.8|1719.8|1719.4|1719.8|1719.4|1719.4|1718.8|1767
1736522920000|2025-01-10 15:28:40|1720|1719.6|1720|1719.8|1720|1719.8|1720|1719.6|776
1736522930000|2025-01-10 15:28:50|1720.4|1720|1720.4|1720|1720.4|1720|1720.4|1720|3327
1736522940000|2025-01-10 15:29:00|1720.2|1719.6|1720.6|1720.2|1720.6|1720.2|1720|1719.6|1217
1736522950000|2025-01-10 15:29:10|1721.2|1720|1720.8|1720.4|1721.2|1720.8|1720.8|1720|1007
1736522960000|2025-01-10 15:29:20|1721|1720.6|1721.2|1720.8|1721.2|1721|1721|1720.6|514
1736522980000|2025-01-10 15:29:40|1721|1720.6|1720.6|1720.2|1721|1720.6|1720.6|1720.2|1209
1736522990000|2025-01-10 15:29:50|1720.4|1719.8|1720.4|1720|1720.4|1720.2|1720.2|1719.8|1250
1736523000000|2025-01-10 15:30:00|1720.6|1720.4|1720.4|1720|1720.6|1720.4|1720.2|1719.6|123
1736523010000|2025-01-10 15:30:10|1720.8|1720.2|1720.2|1719.8|1720.8|1720.4|1720.2|1719.8|827
1736523020000|2025-01-10 15:30:20|1719.8|1719.4|1720.2|1719.8|1720.2|1720|1719.8|1719.4|0
1736523030000|2025-01-10 15:30:30|1720.4|1720|1720|1719.4|1720.6|1720.2|1720|1719.4|280
1736523040000|2025-01-10 15:30:40|1719.8|1719.2|1719.8|1719.6|1720|1719.6|1719.6|1719.2|428
1736523050000|2025-01-10 15:30:50|1720|1719.8|1719.8|1719.4|1720.2|1719.8|1719.6|1719.2|633
1736523060000|2025-01-10 15:31:00|1720|1719.6|1719.6|1719.2|1720|1719.6|1719.6|1719.2|368
1736523070000|2025-01-10 15:31:10|1720|1719.4|1720|1719.6|1720.2|1719.8|1720|1719.2|949
1736523080000|2025-01-10 15:31:20|1720.2|1719.8|1719.8|1719.4|1720.2|1719.8|1719.8|1719.4|431
1736523090000|2025-01-10 15:31:30|1720.2|1719.6|1720.2|1719.8|1720.2|1720|1720.2|1719.6|1844
1736523100000|2025-01-10 15:31:40|1719.8|1719.4|1720.2|1719.8|1720.2|1719.8|1719.8|1719.4|1755
1736523110000|2025-01-10 15:31:50|1720.6|1720|1721.2|1720.6|1721.2|1720.8|1720.6|1720|528
1736523120000|2025-01-10 15:32:00|1721|1720.8|1721.2|1720.6|1721.2|1720.8|1721|1720.6|91
1736523130000|2025-01-10 15:32:10|1721|1720.4|1720.2|1720|1721.2|1720.4|1720.2|1720|0
1736523140000|2025-01-10 15:32:20|1720|1719.8|1720|1719.6|1720|1719.8|1720|1719.6|520
1736523150000|2025-01-10 15:32:30|1720.2|1719.8|1720.8|1720.2|1720.8|1720.2|1720.2|1719.8|1209
1736523160000|2025-01-10 15:32:40|1720.6|1720.4|1721.2|1720.8|1721.2|1720.8|1720.6|1720.4|5
1736523170000|2025-01-10 15:32:50|1720.6|1720.2|1720.8|1720.2|1720.8|1720.2|1720.6|1720|1548
1736523180000|2025-01-10 15:33:00|1720.6|1720.4|1721|1720.6|1721.2|1720.8|1720.6|1720.4|6
1736523190000|2025-01-10 15:33:10|1721.2|1720.8|1721|1720.4|1721.2|1720.8|1721|1720.4|0
1736523200000|2025-01-10 15:33:20|1721.4|1720.6|1721.8|1721.4|1721.8|1721.4|1721.4|1720.6|683
1736523210000|2025-01-10 15:33:30|1722|1721.6|1722|1721.6|1722.4|1722.2|1722|1721.4|1
1736523220000|2025-01-10 15:33:40||1721.8||1721.6||1721.8||1721.6|3237
1736523230000|2025-01-10 15:33:50||1721.8||1721.6||1721.8||1721.6|0
1736523240000|2025-01-10 15:34:00|1721.8|1721.2|1721.6|1721.2|1721.8|1721.2|1721.6|1721.2|1259
1736523250000|2025-01-10 15:34:10|1721.2|1720.8|1721.2|1720.8|1721.2|1721|1721.2|1720.6|46
1736523260000|2025-01-10 15:34:20|1721|1720.6|1721|1720.6|1721|1720.6|1721|1720.6|0
1736523270000|2025-01-10 15:34:30|1720.8|1720.4|1720.6|1720.2|1720.8|1720.4|1720.6|1720|0
1736523280000|2025-01-10 15:34:40|1720.4|1720|1720.6|1720.2|1720.6|1720.2|1720.4|1719.8|0
1736523290000|2025-01-10 15:34:50|1720.4|1719.8|1720|1719.4|1720.4|1719.8|1720|1719.4|749
1736523300000|2025-01-10 15:35:00|1719.8|1719.2|1719.8|1719.2|1719.8|1719.4|1719|1718.8|1493
1736523310000|2025-01-10 15:35:10|1719.6|1718.8|1719|1718.6|1719.6|1718.8|1719|1718.6|248
1736523320000|2025-01-10 15:35:20|1718.6|1718.8|1718.4|1718|1719.2|1718.8|1718.4|1718|623
1736523330000|2025-01-10 15:35:30|1718.6|1718.2|1718.6|1718.2|1718.6|1718.2|1718.6|1718.2|2207
1736523340000|2025-01-10 15:35:40|1718.4|1718|1718.6|1718.2|1718.6|1718.2|1718.4|1718|0
1736523350000|2025-01-10 15:35:50|1718.4|1718|1718.2|1717.8|1718.6|1718.2|1718.2|1717.8|0
1736523360000|2025-01-10 15:36:00|1718.4|1718|1718.6|1718.2|1719|1718.6|1718.2|1718|1820
1736523370000|2025-01-10 15:36:10|1718.8|1718.4|1718.8|1718.2|1719|1718.6|1718.6|1718.2|358
1736523380000|2025-01-10 15:36:20|1718.6|1718.4|1719.2|1718.8|1719.2|1718.8|1718.6|1718.4|237
1736523390000|2025-01-10 15:36:30|1719.4|1719|1719.6|1719.2|1719.6|1719.2|1719.4|1718.8|0
1736523400000|2025-01-10 15:36:40|1719.4|1719|1719.4|1718.8|1719.4|1719|1719.2|1718.8|1600
1736523410000|2025-01-10 15:36:50|1719.2|1719|1719.2|1718.8|1719.2|1719|1719.2|1718.8|0
1736523420000|2025-01-10 15:37:00|1719.8|1719.2|1720|1719.6|1720.2|1719.6|1719.8|1719.2|110
1736523430000|2025-01-10 15:37:10|1719.6|1719.4|1719.6|1719.4|1719.6|1719.4|1719.6|1719.4|1029
1736523450000|2025-01-10 15:37:30|1719.8|1719.6|1720|1719.6|1720|1719.6|1719.8|1719.4|757
1736523460000|2025-01-10 15:37:40|1720.2|1719.8|1720.8|1720.4|1720.8|1720.4|1720.2|1719.6|0
1736523470000|2025-01-10 15:37:50|1720.6|1720.2|1720.8|1720.4|1720.8|1720.4|1720.6|1720|448
1736523480000|2025-01-10 15:38:00|1721|1720.6|1721|1720.6|1721|1720.6|1721|1720.6|0
1736523490000|2025-01-10 15:38:10|1721.4|1720.8|1721|1720.6|1721.4|1721|1721|1720.6|996
1736523500000|2025-01-10 15:38:20|1720.8|1720.2|1720.8|1720.4|1721|1720.6|1720.6|1720.2|0
1736523510000|2025-01-10 15:38:30|1720.6|1720.2|1721|1720.6|1721|1720.6|1720.6|1720.2|500
1736523520000|2025-01-10 15:38:40|1721.2|1720.8|1721.4|1721|1721.6|1721.2|1721.2|1720.8|164
1736523530000|2025-01-10 15:38:50|1721.2|1720.8|1721|1720.6|1721.2|1720.8|1721|1720.6|1243
1736523540000|2025-01-10 15:39:00|1720.8|1720.4|1720.8|1720.2|1721|1720.4|1720.4|1720|277
1736523550000|2025-01-10 15:39:10|1721|1720.4|1721|1720.6|1721|1720.6|1721|1720.4|395
1736523560000|2025-01-10 15:39:20|1721.2|1720.8|1721.4|1721|1721.4|1721|1721|1720.6|542
1736523570000|2025-01-10 15:39:30|1721.6|1721.2|1721.6|1721.2|1721.6|1721.4|1721.6|1721.2|2171
1736523580000|2025-01-10 15:39:40||1721.4||1721.4||1721.4||1721.4|0
1736523590000|2025-01-10 15:39:50|1721.4|1721.2|1721.4|1720.8|1721.4|1721.2|1721.4|1720.8|1013
1736523600000|2025-01-10 15:40:00|1721.2|1721|1721.4|1721|1721.4|1721|1721.2|1721|0
1736523610000|2025-01-10 15:40:10|1721.6|1721.2|1721.4|1721.2|1721.6|1721.4|1721.4|1721.2|590
1736523620000|2025-01-10 15:40:20|1721.2|1721|1721.4|1720.8|1721.4|1721|1721.2|1720.8|728
1736523630000|2025-01-10 15:40:30|1721.2|1720.6|1720.8|1720.4|1721.2|1721|1720.8|1720.4|1136
1736523650000|2025-01-10 15:40:50|1721|1720.6|1721.2|1721|1721.2|1721|1721|1720.6|1060
1736523660000|2025-01-10 15:41:00|1721.6|1721.2|1721.6|1721.2|1721.6|1721.4|1721.6|1721|204
1736523670000|2025-01-10 15:41:10|1721.2|1720.8|1721|1720.8|1721.4|1721|1721|1720.8|906
1736523680000|2025-01-10 15:41:20|1720.8|1720.6|1720.8|1720.4|1720.8|1720.6|1720.6|1720|1001
1736523690000|2025-01-10 15:41:30|1720.4|1720.2|1720.2|1719.8|1720.4|1720.2|1720|1719.6|597
1736523700000|2025-01-10 15:41:40||1719.6||1719.6||1719.8||1719.6|1810
1736523710000|2025-01-10 15:41:50||1719.8||1719.8||1719.8||1719.8|0
1736523720000|2025-01-10 15:42:00|1720|1719.6|1720|1719.6|1720|1719.6|1720|1719.6|0
1736523730000|2025-01-10 15:42:10|1719.8|1719.4|1719.4|1719|1719.8|1719.4|1719.4|1719|1093
1736523740000|2025-01-10 15:42:20|1719.2|1718.8|1719.6|1719.2|1719.6|1719.2|1719.2|1718.8|655
1736523750000|2025-01-10 15:42:30|1719.8|1719.4|1720|1719.8|1720.2|1719.8|1719.8|1719.4|839
1736523760000|2025-01-10 15:42:40|1720.2|1720|1720.4|1720|1720.6|1720.4|1720.2|1720|899
1736523770000|2025-01-10 15:42:50|1720.2|1719.8|1720.2|1719.8|1720.4|1719.8|1720.2|1719.8|1611
1736523780000|2025-01-10 15:43:00|1720|1719.6|1719.8|1719.4|1720|1719.6|1719.4|1719.2|2477
1736523790000|2025-01-10 15:43:10|1720|1719.6|1719.8|1719.4|1720|1719.6|1719.8|1719.4|17
1736523800000|2025-01-10 15:43:20|1719.6|1718.6|1719.4|1719|1719.6|1719.2|1719.2|1718.6|172
1736523830000|2025-01-10 15:43:50|1719.2|1718.8|1719|1718.8|1719.4|1718.8|1719|1718.8|1736
1736523840000|2025-01-10 15:44:00|1719.4|1719|1719.4|1719|1719.4|1719|1719.2|1718.8|13
1736523850000|2025-01-10 15:44:10|1719.2|1718.8|1719.2|1718.8|1719.2|1719|1719.2|1718.8|0
1736523860000|2025-01-10 15:44:20|1719|1719|1719|1718.6|1719|1719|1719|1718.6|85
1736523870000|2025-01-10 15:44:30|1718.6|1718.2|1718|1717.6|1718.8|1718.2|1718|1717.6|2570
1736523880000|2025-01-10 15:44:40|1717.8|1717.2|1717.4|1717.2|1717.8|1717.2|1717.4|1717|468
1736523890000|2025-01-10 15:44:50|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|1717.8|1717.4|51
1736523900000|2025-01-10 15:45:00|1717.6|1717.6|1717.4|1717.2|1717.6|1717.6|1717.4|1717.2|3698
1736523910000|2025-01-10 15:45:10|1717.2|1717|1717|1716.8|1717.2|1717|1717|1716.8|591
1736523920000|2025-01-10 15:45:20|1717.2|1717|1717.2|1716.8|1717.4|1717|1717|1716.8|269
1736523930000|2025-01-10 15:45:30|1717.4|1717|1717.4|1717|1717.4|1717|1717.4|1716.8|0
1736523940000|2025-01-10 15:45:40|1717.6|1717.2|1718|1717.4|1718|1717.6|1717.6|1717.2|54
1736523950000|2025-01-10 15:45:50|1717.8|1717.6|1718|1717.6|1718|1717.6|1717.8|1717.6|0
1736523960000|2025-01-10 15:46:00|1717.6|1717.4|1717.8|1717.4|1717.8|1717.4|1717.6|1717.4|3147
1736523970000|2025-01-10 15:46:10|1718|1717.6|1717.8|1717.4|1718|1717.6|1717.8|1717.4|0
1736523980000|2025-01-10 15:46:20|1718.2|1717.6|1718.2|1717.6|1718.2|1718|1718.2|1717.6|307
1736523990000|2025-01-10 15:46:30|1718|1717.8|1718|1717.6|1718.2|1717.8|1717.8|1717.6|1656
1736524000000|2025-01-10 15:46:40|1718.2|1717.8|1718.6|1718|1718.6|1718|1718|1717.8|988
1736524010000|2025-01-10 15:46:50|1718.8|1718.2|1718.6|1718.2|1718.8|1718.2|1718.6|1718.2|0
1736524020000|2025-01-10 15:47:00|1718.4|1718|1718.6|1718.2|1718.8|1718.2|1718.4|1718|2014
1736524030000|2025-01-10 15:47:10|1718.8|1718.4|1719.2|1718.8|1719.2|1718.8|1718.8|1718.4|768
1736524040000|2025-01-10 15:47:20|1719.4|1719|1719.4|1719|1719.4|1719.2|1719.4|1718.8|0
1736524060000|2025-01-10 15:47:40|1719.6|1719.2|1719.4|1719|1719.8|1719.4|1719.4|1719|7
1736524070000|2025-01-10 15:47:50|1719.2|1718.8|1719|1718.6|1719.2|1718.8|1719|1718.6|0
1736524080000|2025-01-10 15:48:00|1718.8|1718.4|1719.4|1719|1719.4|1719|1718.8|1718.4|124
1736524090000|2025-01-10 15:48:10|1719.2|1718.8|1719.2|1718.8|1719.2|1718.8|1719.2|1718.8|0
1736524100000|2025-01-10 15:48:20|1719|1719|1719|1718.6|1719|1719|1719|1718.6|548
1736524110000|2025-01-10 15:48:30|1719.4|1718.8|1719.2|1718.8|1719.4|1719|1719.2|1718.6|14
1736524120000|2025-01-10 15:48:40|1719.4|1719|1719.4|1719|1719.4|1719|1719.2|1719|0
1736524130000|2025-01-10 15:48:50|1719.6|1719.2|1720|1719.6|1720|1719.6|1719.6|1719.2|183
1736524140000|2025-01-10 15:49:00|1720.2|1719.8|1719.4|1719.2|1720.2|1719.8|1719.4|1719.2|2062
1736524150000|2025-01-10 15:49:10|1719.6|1719.4|1720.2|1719.6|1720.2|1719.6|1719.6|1719.4|2041
1736524160000|2025-01-10 15:49:20||1719.8||1719.8||1719.8||1719.8|0
1736524170000|2025-01-10 15:49:30|1720|1719.6|1719.6|1719.2|1720|1719.6|1719.6|1719.2|2460
1736524180000|2025-01-10 15:49:40|1719.4||1719.6||1719.6||1719.4||0
1736524190000|2025-01-10 15:49:50|1719.4||1719.4||1719.4||1719.4||0
1736524200000|2025-01-10 15:50:00|1718.8|1719|1718.6|1718.2|1718.8|1719|1718.6|1718.2|0
1736524210000|2025-01-10 15:50:10|1718.4|1718|1718.2|1717.6|1718.4|1718|1718.2|1717.6|0
1736524220000|2025-01-10 15:50:20|1718|1717.8|1717|1716.6|1718|1717.8|1717|1716.6|2784
1736524230000|2025-01-10 15:50:30|||||||||153
1736524240000|2025-01-10 15:50:40|1716.8|1716.4|1716.4|1716|1716.8|1716.6|1716.4|1716|305
1736524250000|2025-01-10 15:50:50|1716.2|1715.8|1716.6|1716.2|1716.6|1716.4|1716|1715.6|2678
1736524260000|2025-01-10 15:51:00|1716.8|1716|1716.6|1716.2|1716.8|1716.2|1716.6|1716|0
1736524270000|2025-01-10 15:51:10|1716.4|1716|1716.4|1716|1716.4|1716.2|1716.4|1716|0
1736524290000|2025-01-10 15:51:30|1716.8|1716.2|1717.2|1717|1717.4|1717|1716.8|1716.2|956
1736524310000|2025-01-10 15:51:50|1716.8|1716.8|1717|1716.6|1717|1716.8|1716.6|1716.2|2024
1736524320000|2025-01-10 15:52:00|1716.8|1716.4|1716.2|1715.8|1716.8|1716.4|1716.2|1715.8|1693
1736524330000|2025-01-10 15:52:10|1715.8|1715.4|1714.8|1714.4|1715.8|1715.4|1714.8|1714.4|2238
1736524340000|2025-01-10 15:52:20|1714.6|1714.2|1714.4|1714.2|1714.6|1714.2|1714.4|1714.2|741
1736524350000|2025-01-10 15:52:30|1714.6|1713.6|1715.2|1714.6|1715.2|1714.6|1713.6|1713.4|5670
1736524360000|2025-01-10 15:52:40|1715|1714.4|1714.8|1714.4|1715.2|1714.6|1714.8|1714.4|3780
1736524370000|2025-01-10 15:52:50|1715|1714.8|1715.2|1714.8|1715.8|1715.4|1715|1714.8|3887
1736524380000|2025-01-10 15:53:00|1715.4|1715|1715.4|1715|1715.4|1715.2|1715.2|1714.8|3580
1736524390000|2025-01-10 15:53:10|1715.6|1714.8|1715.6|1715|1715.6|1715.2|1715.6|1714.8|985
1736524400000|2025-01-10 15:53:20||1715.2||1715.2||1715.2||1715|0
1736524410000|2025-01-10 15:53:30|1715.8|1715.4|1716|1715.6|1716.2|1715.6|1715.8|1715.4|32
1736524420000|2025-01-10 15:53:40|1715.6|1715|1715.2|1715|1715.6|1715.2|1715.2|1715|1316
1736524440000|2025-01-10 15:54:00|1715.4|1715.2|1715.4|1715.2|1715.4|1715.2|1715.4|1715|215
1736524450000|2025-01-10 15:54:10|1715.8|1715.6|1716.4|1715.8|1716.6|1716.2|1715.8|1715.4|947
1736524460000|2025-01-10 15:54:20|1716.2|1716|1716.8|1716.4|1716.8|1716.4|1716.2|1716|424
1736524470000|2025-01-10 15:54:30|1717|1716.6|1717|1716.6|1717|1716.8|1717|1716.6|588
1736524480000|2025-01-10 15:54:40|1717.2|1716.4|1717.2|1716.8|1717.2|1716.8|1717.2|1716.4|726
1736524490000|2025-01-10 15:54:50||1716.6||1716.8||1716.8||1716.6|0
1736524500000|2025-01-10 15:55:00|1717.4|1717|1717.2|1717|1717.4|1717.2|1717.2|1717|1090
1736524510000|2025-01-10 15:55:10|1717|1716.4|1716.8|1716.4|1717|1716.8|1716.8|1716.4|1433
1736524520000|2025-01-10 15:55:20|1717|1716.6|1716.8|1716.4|1717|1716.6|1716.8|1716.4|0
1736524530000|2025-01-10 15:55:30|1716.6|1716.2|1716|1715.6|1716.6|1716.2|1715.8|1715.4|683
1736524540000|2025-01-10 15:55:40|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|1715.8|1715.4|0
1736524550000|2025-01-10 15:55:50|1715.6||1715.8||1715.8||1715.6||1271
1736524560000|2025-01-10 15:56:00|1715.4|1715|1715.4|1715|1715.4|1715.2|1715.2|1715|5452
1736524570000|2025-01-10 15:56:10|1715.8|1715.6|1716|1715.8|1716|1715.8|1715.8|1715.6|218
1736524580000|2025-01-10 15:56:20|||||||||365
1736524590000|2025-01-10 15:56:30|1715.8|1715.6|1715.6|1715.4|1715.8|1715.6|1715.6|1715.4|2297
1736524600000|2025-01-10 15:56:40|1715.8|1715.2|1715.6|1715|1715.8|1715.4|1715.6|1715|281
1736524610000|2025-01-10 15:56:50|1715.4||1715.4||1715.4||1715.4||0
1736524620000|2025-01-10 15:57:00|1715.2|1714.8|1715.2|1714.8|1715.2|1715|1715.2|1714.8|1088
1736524630000|2025-01-10 15:57:10|1715.4|1715|1715.6|1715|1715.6|1715.2|1715.4|1715|7
1736524640000|2025-01-10 15:57:20|1715.4|1715.2|1715.6|1715.2|1715.6|1715.4|1715.4|1715|0
1736524650000|2025-01-10 15:57:30|1715.4|1715|1715.4|1715|1715.6|1715.2|1715.4|1715|0
1736524660000|2025-01-10 15:57:40||1715.2||1715||1715.2||1715|292
1736524670000|2025-01-10 15:57:50|1715.2||1715.4||1715.4||1715.2||27
1736524680000|2025-01-10 15:58:00|||||||||711
1736524690000|2025-01-10 15:58:10|||||||||1079
1736524700000|2025-01-10 15:58:20||1715.2||1715.2||1715.2||1715|411
1736524720000|2025-01-10 15:58:40||1715||1715.2||1715.2||1715|2270
1736524730000|2025-01-10 15:58:50|1715.6|1715|1715.8|1715.4|1715.8|1715.6|1715.6|1715|1766
1736524740000|2025-01-10 15:59:00|1716|1715.6|1715.4|1715|1716.2|1715.8|1715.4|1715|1400
1736524750000|2025-01-10 15:59:10|1715.2||1715.4||1715.4||1715.2||46
1736524760000|2025-01-10 15:59:20|1715.2|1714.8|1715|1714.6|1715.4|1714.8|1714.8|1714.6|3068
1736524770000|2025-01-10 15:59:30|1714.4|1714.2|1713.8|1713.4|1714.4|1714.2|1713.6|1713.2|1647
1736524780000|2025-01-10 15:59:40|1713.6|1713.2|1713.4|1713.2|1713.6|1713.2|1713.4|1713.2|5000
1736524790000|2025-01-10 15:59:50||1713||1713||1713||1713|0
1736524800000|2025-01-10 16:00:00|1713.6|1713.4|1711.8|1711.4|1713.8|1713.4|1711.8|1711.4|3225
1736524810000|2025-01-10 16:00:10|1711.6|1711|1711.4|1711|1711.6|1711|1711.2|1710.8|1477
1736524830000|2025-01-10 16:00:30|1711.6|1711.2|1711.8|1711.4|1712.2|1712|1711.6|1711.2|1726
1736524840000|2025-01-10 16:00:40|1712.2|1711.2|1712|1711.4|1712.2|1711.6|1712|1711.2|0
1736524850000|2025-01-10 16:00:50|1711.4|1711|1711.6|1711.2|1711.6|1711.2|1711.4|1711|825
1736524860000|2025-01-10 16:01:00|1711.4|1711|1710.6|1710.2|1711.4|1711|1710.6|1710.2|3357
1736524870000|2025-01-10 16:01:10|1710.8|1710.4|1710.8|1710.6|1711|1710.6|1710.6|1710.2|859
1736524880000|2025-01-10 16:01:20|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710|1709.6|4717
1736524890000|2025-01-10 16:01:30||1710||1710.2||1710.2||1710|0
1736524900000|2025-01-10 16:01:40|1711|1710.4|1710.6|1710.2|1711.2|1710.8|1710.4|1710.2|1296
1736524910000|2025-01-10 16:01:50|1710.4|1710.4|1710.8|1710.4|1710.8|1710.4|1710.4|1710.4|267
1736524920000|2025-01-10 16:02:00|1710.6|1710.2|1710.2|1709.8|1710.6|1710.2|1710.2|1709.8|886
1736524930000|2025-01-10 16:02:10|1710.8|1710.4|1710.6|1710.2|1710.8|1710.4|1710.6|1710.2|0
1736524940000|2025-01-10 16:02:20|1710.8|1710.4|1710.8|1710.6|1710.8|1710.6|1710.8|1710.4|927
1736524950000|2025-01-10 16:02:30|1711|1710.8|1711.4|1711|1711.4|1711|1711|1710.8|846
1736524960000|2025-01-10 16:02:40|1711.2||1711.2||1711.2||1711.2||0
1736524970000|2025-01-10 16:02:50|1711.4|1710.8|1711.2|1710.8|1711.4|1710.8|1711|1710.8|1722
1736524980000|2025-01-10 16:03:00|1711|1711|1711.8|1711.4|1711.8|1711.4|1711|1711|0
1736524990000|2025-01-10 16:03:10|1711.6|1711.2|1711.6|1711.4|1711.8|1711.4|1711.6|1711.2|0
1736525000000|2025-01-10 16:03:20|1711.8|1711.6|1711.6|1711.4|1711.8|1711.6|1711.6|1711.4|391
1736525010000|2025-01-10 16:03:30|1711.2|1710.8|1711|1710.8|1711.2|1710.8|1711|1710.8|824
1736525020000|2025-01-10 16:03:40|1710.8|1710.6|1710.6|1710.2|1710.8|1710.6|1710.6|1710.2|3627
1736525030000|2025-01-10 16:03:50|1710.4|1710|1710.2|1709.8|1710.4|1710|1710.2|1709.8|672
1736525040000|2025-01-10 16:04:00|1710.4|1710|1710|1709.6|1710.4|1710|1710|1709.6|360
1736525050000|2025-01-10 16:04:10|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|0
1736525060000|2025-01-10 16:04:20|1709.2|1708.8|1709|1708.6|1709.2|1708.8|1709|1708.6|68
1736525070000|2025-01-10 16:04:30|1708.8|1708.4|1708.8|1708.6|1708.8|1708.6|1708.8|1708.4|528
1736525080000|2025-01-10 16:04:40|1708.6|1708.4|1708.6|1708.2|1708.6|1708.4|1708.6|1708.2|0
1736525090000|2025-01-10 16:04:50|1708.4|1708|1708.6|1708.2|1708.6|1708.2|1708.4|1708|0
1736525100000|2025-01-10 16:05:00|1708.4|1708|1709|1708.6|1709.2|1708.8|1708.4|1708|1886
1736525110000|2025-01-10 16:05:10|1708.8|1708.4|1709.4|1709|1709.4|1709|1708.6|1708.2|2398
1736525120000|2025-01-10 16:05:20|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.6|0
1736525130000|2025-01-10 16:05:30|1709|1708.6|1708.8|1708.4|1709.2|1708.8|1708.8|1708.4|2941
1736525140000|2025-01-10 16:05:40|1708.6|1708.2|1709.2|1708.8|1709.2|1708.8|1708.6|1708.2|134
1736525150000|2025-01-10 16:05:50||1708.6||1709||1709||1708.6|0
1736525160000|2025-01-10 16:06:00||1708.8||1708.8||1708.8||1708.8|576
1736525170000|2025-01-10 16:06:10|1709.8|1709.4|1709.6|1709.2|1709.8|1709.4|1709.6|1709.2|305
1736525180000|2025-01-10 16:06:20|1709.8|1709.4|1709.8|1709.6|1710|1709.6|1709.8|1709.4|891
1736525190000|2025-01-10 16:06:30|1709.6|1709.4|1710|1709.6|1710|1709.6|1709.6|1709.4|3367
1736525200000|2025-01-10 16:06:40|1709.8|1709.4|1709.4|1709|1710|1709.4|1709.4|1709|0
1736525210000|2025-01-10 16:06:50|1709.2|1708.8|1709.2|1708.8|1709.4|1708.8|1709.2|1708.8|0
1736525220000|2025-01-10 16:07:00||1709||1709||1709||1709|744
1736525230000|2025-01-10 16:07:10|1709.6|1709.4|1710|1709.6|1710|1709.6|1709.6|1709.4|436
1736525240000|2025-01-10 16:07:20|1709.8|1709.4|1709.8|1709.6|1710|1709.6|1709.6|1709.4|1372
1736525250000|2025-01-10 16:07:30|1709.6|1709.2|1709.6|1709.4|1709.6|1709.4|1709.6|1709.2|298
1736525260000|2025-01-10 16:07:40|1709.4|1709.2|1709.2|1708.8|1709.4|1709.2|1709.2|1708.8|759
1736525270000|2025-01-10 16:07:50|1709|1708.6|1708.6|1708.2|1709|1708.6|1708.6|1708|27
1736525280000|2025-01-10 16:08:00|1708.8|1708.4|1709|1708.6|1709|1708.6|1708.8|1708.4|502
1736525290000|2025-01-10 16:08:10|1709.2|1709|1709.6|1709.4|1709.6|1709.4|1709.2|1709|503
1736525300000|2025-01-10 16:08:20|1709.8|1709.6|1709.8|1709.4|1710|1709.6|1709.8|1709.4|1137
1736525310000|2025-01-10 16:08:30|1709.6|1709.2|1709.6|1709.2|1709.8|1709.2|1709.6|1709.2|1101
1736525320000|2025-01-10 16:08:40|1709.2|1708.6|1708.8|1708.4|1709.2|1708.8|1708.8|1708.4|2143
1736525330000|2025-01-10 16:08:50|1709|1708.8|1709|1708.6|1709|1708.8|1709|1708.6|1114
1736525340000|2025-01-10 16:09:00||1708.8||1708.8||1708.8||1708.8|0
1736525350000|2025-01-10 16:09:10|1709.2||1709.2||1709.2||1709.2||0
1736525360000|2025-01-10 16:09:20|1709.4|1709|1709.4|1709.2|1709.4|1709.2|1709.4|1709|1556
1736525370000|2025-01-10 16:09:30||1709||1709||1709||1709|0
1736525380000|2025-01-10 16:09:40||1709.2||1709.2||1709.2||1709.2|0
1736525390000|2025-01-10 16:09:50|1709.6|1709|1709.6|1709.4|1709.8|1709.4|1709.6|1709|1184
1736525400000|2025-01-10 16:10:00|1709.4|1709|1709.4|1709.2|1709.6|1709.2|1709.4|1709|1619
1736525410000|2025-01-10 16:10:10||1709||1709||1709.2||1709|2482
1736525420000|2025-01-10 16:10:20|1709|1708.6|1709.4|1709|1709.4|1709.2|1709|1708.6|518
1736525430000|2025-01-10 16:10:30|1709.2|1708.8|1708.8|1708.4|1709.2|1708.8|1708.8|1708.4|620
1736525440000|2025-01-10 16:10:40|1708.6|1708.2|1708|1707.6|1708.6|1708.2|1707.6|1707.2|3842
1736525450000|2025-01-10 16:10:50|1707.8|1707.4|1708|1707.8|1708|1707.8|1707.6|1707.4|853
1736525460000|2025-01-10 16:11:00|1708.2|1708|1708.2|1707.8|1708.4|1708|1708|1707.8|1356
1736525470000|2025-01-10 16:11:10|1708|1708|1708|1707.8|1708.2|1708|1708|1707.8|457
1736525480000|2025-01-10 16:11:20|1707.8|1707.6|1707.8|1707.4|1708|1707.6|1707.8|1707.4|2140
1736525490000|2025-01-10 16:11:30|1707.6|1707.2|1708.4|1708|1708.4|1708.2|1707.6|1707.2|4091
1736525500000|2025-01-10 16:11:40|1708.6|1708.2|1708.4|1708|1708.6|1708.2|1708.4|1708|140
1736525510000|2025-01-10 16:11:50|1708.2|1707.8|1708.4|1708|1708.4|1708|1708.2|1707.8|520
1736525520000|2025-01-10 16:12:00|1708.2||1708.4||1708.4||1708.2||0
1736525530000|2025-01-10 16:12:10|1708.2|1707.8|1708.2|1707.8|1708.4|1707.8|1708.2|1707.8|348
1736525540000|2025-01-10 16:12:20|1708.6|1708|1708.6|1708.4|1708.6|1708.4|1708.6|1708|522
1736525550000|2025-01-10 16:12:30|1708.8|1708.6|1709.2|1709|1709.2|1709|1708.8|1708.6|1298
1736525560000|2025-01-10 16:12:40|1709.4||1709.4||1709.4||1709.2||1
1736525570000|2025-01-10 16:12:50|1709.2|1708.6|1708.8|1708.4|1709.2|1708.6|1708.8|1708.4|1497
1736525580000|2025-01-10 16:13:00|1709.2|1708.6|1709|1708.4|1709.2|1709|1709|1708.4|3013
1736525590000|2025-01-10 16:13:10|1708.8|1708.6|1708.8|1708.4|1708.8|1708.6|1708.8|1708.4|0
1736525600000|2025-01-10 16:13:20|1708.4|1708|1708.4|1708|1708.4|1708.2|1708.4|1708|34
1736525610000|2025-01-10 16:13:30|1708.8|1708.2|1709.4|1709|1709.4|1709|1708.8|1708.2|0
1736525620000|2025-01-10 16:13:40|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|1709.2|1708.8|0
1736525630000|2025-01-10 16:13:50|1709||1709.2||1709.2||1709||0
1736525640000|2025-01-10 16:14:00|1709.4|1709|1709.8|1709.6|1709.8|1709.6|1709.4|1709|1961
1736525650000|2025-01-10 16:14:10|1710|1709.8|1710.2|1709.8|1710.2|1709.8|1710|1709.8|326
1736525670000|2025-01-10 16:14:30|1710.4|1710|1710.4|1710|1710.4|1710|1710.4|1710|0
1736525680000|2025-01-10 16:14:40|1710.2|1709.8|1710.2|1709.8|1710.4|1710|1710.2|1709.8|1325
1736525690000|2025-01-10 16:14:50|1710|1709.4|1709.4|1709|1710|1709.4|1709.4|1709|1245
1736525700000|2025-01-10 16:15:00|1709.6|1709.2|1709.8|1709.4|1710|1709.6|1709.6|1709.2|6
1736525710000|2025-01-10 16:15:10||1709.6||1709.6||1709.6||1709.4|0
1736525720000|2025-01-10 16:15:20|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|294
1736525730000|2025-01-10 16:15:30|1709.4|1709.4|1709.6|1709.2|1709.8|1709.4|1709.4|1709.2|1366
1736525740000|2025-01-10 16:15:40|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.6|1709.2|0
1736525750000|2025-01-10 16:15:50|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|30
1736525760000|2025-01-10 16:16:00|1709.8|1709.4|1710.2|1709.8|1710.2|1709.8|1709.8|1709.4|50
1736525770000|2025-01-10 16:16:10|1710|1709.6|1710|1709.6|1710|1709.6|1710|1709.6|2954
1736525780000|2025-01-10 16:16:20|1710.2|1709.8|1710.4|1710|1710.4|1710|1710.2|1709.8|536
1736525790000|2025-01-10 16:16:30|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|1710.6|1710.2|2653
1736525800000|2025-01-10 16:16:40|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|1710.2|1709.8|0
1736525810000|2025-01-10 16:16:50|1710|1709.4|1710|1709.6|1710|1709.6|1710|1709.4|2040
1736525820000|2025-01-10 16:17:00|1710.4|1709.8|1711|1710.6|1711|1710.8|1710.4|1709.8|774
1736525840000|2025-01-10 16:17:20|1710.8|1710.8|1711|1710.8|1711|1710.8|1710.8|1710.8|2241
1736525860000|2025-01-10 16:17:40|1710.8|1710.6|1711|1710.8|1711|1710.8|1710.8|1710.6|2376
1736525870000|2025-01-10 16:17:50|1711.4|1711|1711.4|1711|1711.4|1711.2|1711.2|1710.8|2142
1736525880000|2025-01-10 16:18:00|1711.2||1711.2||1711.2||1711.2||0
1736525890000|2025-01-10 16:18:10|1711|1710.8|1711.4|1711.2|1711.4|1711.2|1711|1710.8|562
1736525900000|2025-01-10 16:18:20|1711.2|1711|1711.4|1711.2|1711.6|1711.2|1711.2|1711|1438
1736525910000|2025-01-10 16:18:30||1711||1711||1711||1711|421
1736525920000|2025-01-10 16:18:40|1711.2||1711.4||1711.4||1711.2||0
1736525930000|2025-01-10 16:18:50|1711.2||1711.4||1711.4||1711.2||368
1736525940000|2025-01-10 16:19:00|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|1711.2|1710.8|2738
1736525950000|2025-01-10 16:19:10|1711.4|1711|1711.4|1711|1711.4|1711.2|1711.2|1710.8|3165
1736525960000|2025-01-10 16:19:20||1711.2||1711.2||1711.2||1711.2|0
1736525970000|2025-01-10 16:19:30|1711.2|1711|1711.4|1711|1711.4|1711|1711.2|1710.8|2356
1736525990000|2025-01-10 16:19:50||1711.2||1711||1711.2||1711|1261
1736526000000|2025-01-10 16:20:00|1711.6|1711.2|1711.8|1711.6|1711.8|1711.6|1711.6|1711.2|1079
1736526020000|2025-01-10 16:20:20|1712|1711.8|1712|1711.8|1712|1711.8|1712|1711.8|1444
1736526030000|2025-01-10 16:20:30|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|542
1736526040000|2025-01-10 16:20:40|1712.6|1712|1712.4|1712.2|1712.6|1712.2|1712.4|1712|1228
1736526050000|2025-01-10 16:20:50|1712.6|1712.4|1713|1712.8|1713|1712.8|1712.6|1712.4|1275
1736526060000|2025-01-10 16:21:00|1713.2|1713|1713.2|1712.8|1713.2|1713|1713.2|1712.8|3227
1736526070000|2025-01-10 16:21:10|1713.4|1713|1713.4|1713.2|1713.4|1713.2|1713.4|1713|2106
1736526090000|2025-01-10 16:21:30|1713.6||1713.6||1713.6||1713.6||1327
1736526100000|2025-01-10 16:21:40|1713.2|1712.8|1712.6|1712.4|1713.2|1712.8|1712.4|1712|910
1736526110000|2025-01-10 16:21:50|1712.4|1712.2|1712.6|1712.2|1712.6|1712.4|1712.4|1712|640
1736526120000|2025-01-10 16:22:00|1712.4|1712|1712.6|1712|1712.6|1712.2|1712.4|1712|285
1736526130000|2025-01-10 16:22:10||1712.2||1712.2||1712.2||1712.2|0
1736526150000|2025-01-10 16:22:30|1712.8|1712.4|1712.8|1712.6|1712.8|1712.6|1712.8|1712.4|806
1736526160000|2025-01-10 16:22:40|1713|1712.8|1713|1712.8|1713|1712.8|1712.8|1712.8|1935
1736526170000|2025-01-10 16:22:50|1713.2||1713.2||1713.2||1713.2||522
1736526180000|2025-01-10 16:23:00|1713|1712.6|1712.8|1712.4|1713|1712.6|1712.6|1712.2|2569
1736526190000|2025-01-10 16:23:10|1713|1712.6|1713.2|1713|1713.2|1713|1713|1712.6|382
1736526200000|2025-01-10 16:23:20||1712.8||1713||1713||1712.8|1251
1736526210000|2025-01-10 16:23:30|1713.6|1713.2|1713.4|1713|1713.6|1713.2|1713.4|1713|1109
1736526220000|2025-01-10 16:23:40|1713.2|1712.8|1713.2|1712.8|1713.4|1712.8|1713.2|1712.8|3829
1736526230000|2025-01-10 16:23:50|1713.4|1713|1713.4|1712.8|1713.4|1713|1713.4|1712.8|0
1736526240000|2025-01-10 16:24:00|1713.2|1713|1713.4|1713|1713.4|1713|1713.2|1712.8|962
1736526270000|2025-01-10 16:24:30|1713.8|1713.4|1713.6|1713.2|1713.8|1713.4|1713.6|1713.2|2464
1736526280000|2025-01-10 16:24:40|1713.8|1713.4|1713.2|1712.8|1713.8|1713.4|1713.2|1712.8|4411
1736526290000|2025-01-10 16:24:50|1712.8|1712.4|1712.2|1711.8|1712.8|1712.4|1712.2|1711.8|7456
1736526300000|2025-01-10 16:25:00|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|1712.4|1712.2|231
1736526310000|2025-01-10 16:25:10||1712||1712||1712||1712|0
1736526320000|2025-01-10 16:25:20|1712.6|1712.2|1712.6|1712|1712.6|1712.2|1712.6|1712|0
1736526330000|2025-01-10 16:25:30|1712.4|1712.2|1712.4|1712|1712.4|1712.2|1712.4|1712|2500
1736526340000|2025-01-10 16:25:40|1712.2||1712.2||1712.4||1712.2||0
1736526350000|2025-01-10 16:25:50|1712|1711.8|1712|1711.6|1712|1711.8|1712|1711.6|0
1736526360000|2025-01-10 16:26:00|1711.2|1711|1711.2|1711|1711.2|1711|1711|1710.8|1285
1736526370000|2025-01-10 16:26:10|1711.4|1710.8|1711.4|1711.2|1711.4|1711.2|1711.4|1710.8|471
1736526380000|2025-01-10 16:26:20|1711.2|1711|1711.2|1710.8|1711.2|1711|1711|1710.8|563
1736526390000|2025-01-10 16:26:30|1711|1710.6|1710.8|1710.6|1711.2|1710.6|1710.8|1710.6|0
1736526400000|2025-01-10 16:26:40|1710.6|1710.4|1710.4|1710|1710.6|1710.4|1710.2|1709.8|2603
1736526410000|2025-01-10 16:26:50|1710.2|1709.8|1710|1709.8|1710.2|1709.8|1710|1709.8|0
1736526420000|2025-01-10 16:27:00|1709.8|1709.6|1709.8|1709.4|1710|1709.8|1709.8|1709.4|0
1736526430000|2025-01-10 16:27:10|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|1709.6|1709.2|631
1736526440000|2025-01-10 16:27:20|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|1709.8|1709.4|193
1736526450000|2025-01-10 16:27:30|1710|1709.6|1709.8|1709.6|1710|1709.6|1709.8|1709.6|497
1736526460000|2025-01-10 16:27:40|1710||1710||1710||1710||0
1736526480000|2025-01-10 16:28:00|1709.8||1709.8||1710||1709.8||0
1736526490000|2025-01-10 16:28:10|1709.6|1709.4|1709.4|1709.2|1709.6|1709.4|1709.4|1709|0
1736526500000|2025-01-10 16:28:20|1709.6|1709.4|1709.4|1709|1709.6|1709.4|1709.4|1709|714
1736526510000|2025-01-10 16:28:30|1709.2|1709.2|1709.4|1709|1709.4|1709.2|1709.2|1709|0
1736526520000|2025-01-10 16:28:40|1709|1708.6|1709.4|1709|1709.4|1709|1708.8|1708.4|1573
1736526530000|2025-01-10 16:28:50|1709.2||1709.4||1709.4||1709.2||594
1736526540000|2025-01-10 16:29:00|1709.2|1708.8|1708.8|1708.6|1709.2|1708.8|1708.8|1708.6|426
1736526550000|2025-01-10 16:29:10|1708.6|1708.4|1708.8|1708.4|1708.8|1708.4|1708.6|1708.2|2877
1736526560000|2025-01-10 16:29:20|1708.6|1708.2|1708.2|1708|1708.6|1708.2|1708.2|1707.8|2720
1736526570000|2025-01-10 16:29:30||1707.8||1707.8||1707.8||1707.8|669
1736526580000|2025-01-10 16:29:40|1708.4|1708|1708.4|1708|1708.4|1708|1708.2|1707.8|1357
1736526590000|2025-01-10 16:29:50|1708.2|1707.8|1707.8|1707.4|1708.4|1708|1707.8|1707.4|3801
1736755220000|2025-01-13 08:00:20|1698.8|1698.2|1698.2|1698|1698.8|1698.2|1698|1697.4|936
1736755230000|2025-01-13 08:00:30|1699|1697.4|1699|1698.4|1699|1698.4|1699|1697.4|4268
1736755240000|2025-01-13 08:00:40|1699.2|1698.6|1699|1698|1699.8|1699|1699|1697.6|952
1736755250000|2025-01-13 08:00:50|1697|1696|1696.2|1694.4|1697|1696|1695.8|1694.4|4428
1736755260000|2025-01-13 08:01:00|1695|1694.8|1695.4|1693.8|1695.4|1695.4|1695|1693|0
1736755270000|2025-01-13 08:01:10|1696.6|1694.8|1696.8|1695.6|1696.8|1695.6|1696.6|1694.8|524
1736755280000|2025-01-13 08:01:20||1695.4||1695.6||1695.6||1695.4|0
1736755290000|2025-01-13 08:01:30|1696.6|1696.4|1698.8|1697.6|1699|1697.8|1696.6|1696.4|2223
1736755300000|2025-01-13 08:01:40|1699.8|1697.8|1702|1700.8|1702|1700.8|1699.8|1697.8|861
1736755310000|2025-01-13 08:01:50|1702.4|1701|1702.8|1701.4|1703.8|1702.4|1702.2|1701|2479
1736755320000|2025-01-13 08:02:00|1703|1701.6|1704|1702.6|1704|1702.6|1701|1700|3078
1736755330000|2025-01-13 08:02:10|1702.8|1701.6|1703.2|1702|1703.2|1702|1702.6|1701.2|0
1736755340000|2025-01-13 08:02:20|1703.4|1702.2|1702|1700.8|1703.4|1702.6|1701.8|1700.4|0
1736755350000|2025-01-13 08:02:30|1701.8|1700.6|1701.2|1700.2|1701.8|1700.8|1701.2|1700|381
1736755360000|2025-01-13 08:02:40|1701|1700|1700.4|1699.6|1701|1700|1700.4|1699|422
1736755370000|2025-01-13 08:02:50|1700.6|1699.8|1701.6|1701|1701.6|1701|1700.6|1699.8|0
1736755380000|2025-01-13 08:03:00|1702.2|1701.2|1703.2|1702.2|1703.8|1702.6|1702.2|1701.2|1539
1736755390000|2025-01-13 08:03:10|1703.4|1702|1705.4|1704.4|1705.6|1704.4|1703.2|1702|679
1736755400000|2025-01-13 08:03:20|1705.6||1705||1705.6||1705||0
1736755410000|2025-01-13 08:03:30|1706.6|1704.6|1706.6|1705.4|1706.8|1705.6|1706.2|1704.6|395
1736755420000|2025-01-13 08:03:40|1706.4|1705.6|1705.6|1704.8|1706.6|1705.8|1705.6|1704.8|419
1736755430000|2025-01-13 08:03:50|1705.4||1705.6||1705.6||1705.2||0
1736755440000|2025-01-13 08:04:00|1705.8|1705|1706.2|1705.4|1706.6|1706|1705.8|1705|1211
1736755450000|2025-01-13 08:04:10|1706.4|1705|1707.6|1706.6|1707.6|1706.6|1706|1705|1695
1736755460000|2025-01-13 08:04:20|1707.4|1706.4|1706.6|1705.6|1707.4|1706.4|1706.4|1705.4|663
1736755470000|2025-01-13 08:04:30|1707.2|1705.8|1707.2|1706.6|1707.2|1706.6|1707.2|1705.6|0
1736755480000|2025-01-13 08:04:40|1707|1706.2|1706.8|1706.2|1707|1706.2|1706.8|1706.2|1323
1736755490000|2025-01-13 08:04:50|1707.4|1706.6|1707.8|1707|1708.6|1708|1707.4|1706.6|744
1736755500000|2025-01-13 08:05:00|1708|1707.4|1706.4|1705.6|1708.2|1707.4|1706.4|1705.6|1510
1736755510000|2025-01-13 08:05:10|1706.2|1705.2|1705.8|1704.8|1706.8|1706.2|1705.8|1704.8|1962
1736755520000|2025-01-13 08:05:20|1705.4|1704.2|1704.4|1703.6|1705.4|1704.4|1704.4|1703.4|1032
1736755530000|2025-01-13 08:05:30|1703.8|1703|1702.4|1701.6|1703.8|1703|1701.8|1700.8|3008
1736755540000|2025-01-13 08:05:40|1702.2|1701.4|1702|1701|1702.2|1701.4|1701.6|1700.8|933
1736755550000|2025-01-13 08:05:50|1702.2|1701.2|1701.6|1700.8|1702.2|1701.2|1701.4|1700.6|1580
1736755560000|2025-01-13 08:06:00|1701.8|1701|1702|1701|1702.2|1701.4|1700.8|1700|1887
1736755570000|2025-01-13 08:06:10|1701.6|1700.8|1702|1701.2|1702|1701.4|1701.6|1700.8|75
1736755580000|2025-01-13 08:06:20|1703.2|1701.6|1702.8|1702|1704|1703.4|1702.8|1701.4|1240
1736755590000|2025-01-13 08:06:30|1702.6|1701.6|1700.4|1699.6|1702.6|1701.8|1700.4|1699.6|1424
1736755600000|2025-01-13 08:06:40|1700.2|1698.6|1700.4|1699.6|1700.4|1700.2|1698.8|1698.2|24460
1736755610000|2025-01-13 08:06:50|1700.2|1699.4|1700.8|1700|1700.8|1700.4|1700|1699.2|0
1736755620000|2025-01-13 08:07:00|1700.6|1699.6|1700.2|1699.4|1700.6|1699.6|1700.2|1699.4|126
1736755630000|2025-01-13 08:07:10|1700.4|1699.6|1699.6|1698.8|1700.6|1699.8|1699.6|1698.8|2216
1736755640000|2025-01-13 08:07:20|1699.2|1698.6|1699.6|1699.2|1699.6|1699.2|1699|1698|0
1736755650000|2025-01-13 08:07:30|1700|1699.6|1699.4|1698.6|1700.2|1699.8|1698.6|1697.8|3514
1736755660000|2025-01-13 08:07:40|1699|1698.2|1698.8|1698|1699.2|1698.6|1698.8|1698|3225
1736755670000|2025-01-13 08:07:50|1698.6|1698.2|1699.4|1698.8|1699.6|1698.8|1698.6|1698|438
1736755680000|2025-01-13 08:08:00|1699.6|1699|1699.4|1699|1700.4|1699.4|1699.4|1699|733
1736755690000|2025-01-13 08:08:10|1699.6|1698.8|1699|1698.2|1699.6|1698.8|1698.6|1698|766
1736755700000|2025-01-13 08:08:20|1699.2|1698|1698.6|1698|1699.2|1698|1698.4|1698|1562
1736755710000|2025-01-13 08:08:30|1698.8|1698.4|1698.4|1698|1698.8|1698.4|1698.4|1698|537
1736755720000|2025-01-13 08:08:40|1699|1698.2|1698.4|1698|1699|1698.4|1698.4|1698|202
1736755730000|2025-01-13 08:08:50|1698.2|1697.4|1698.8|1698.4|1699|1698.6|1698|1697.2|2078
1736755740000|2025-01-13 08:09:00|1699|1698.6|1699.2|1698.4|1699.6|1699.2|1699|1698.4|940
1736755750000|2025-01-13 08:09:10|1699||1699||1699||1698.8||0
1736755760000|2025-01-13 08:09:20||1698.6||1698.4||1698.6||1698.4|0
1736755770000|2025-01-13 08:09:30|1699.6|1698.6|1700|1699.6|1700.4|1699.8|1699.6|1698.6|289
1736755780000|2025-01-13 08:09:40|1699.8|1699.2|1699.4|1698.8|1699.8|1699.2|1699.2|1698.6|4789
1736755790000|2025-01-13 08:09:50|1699.2|1699|1700|1699.4|1700|1699.4|1699.2|1699|398
1736755800000|2025-01-13 08:10:00|1700.4|1699.6|1701.6|1701|1701.6|1701|1700.4|1699.6|592
1736755810000|2025-01-13 08:10:10|1701.4|1700.8|1701|1700.4|1701.4|1701|1701|1700.4|0
1736755820000|2025-01-13 08:10:20|1700.8|1699.6|1698.4|1697.8|1700.8|1699.6|1698.4|1697.8|896
1736755830000|2025-01-13 08:10:30|1698.2|1697.6|1697.6|1696.8|1698.4|1697.6|1697.6|1696.8|211
1736755840000|2025-01-13 08:10:40||1697.2||1697.2||1697.2||1697.2|0
1736755850000|2025-01-13 08:10:50|1698.2|1698|1698|1697.2|1698.2|1698|1698|1697.2|569
1736755860000|2025-01-13 08:11:00|1697.8|1697.4|1698|1697.4|1698.2|1697.6|1697.4|1696.6|546
1736755870000|2025-01-13 08:11:10|1698.2|1697.6|1698.2|1697.6|1698.2|1697.8|1698.2|1697.6|0
1736755880000|2025-01-13 08:11:20|1698.8|1697.8|1698.8|1698|1698.8|1698.2|1698.4|1697.6|327
1736755890000|2025-01-13 08:11:30|1698.6||1698.8||1698.8||1698.6||208
1736755900000|2025-01-13 08:11:40|1698.6|1698.2|1698.8|1698.2|1698.8|1698.2|1698.6|1698.2|0
1736755910000|2025-01-13 08:11:50|1699.2|1698.4|1698.6|1698|1699.2|1698.8|1698.4|1697.8|217
1736755920000|2025-01-13 08:12:00|1698.8|1698.2|1698.8|1698.2|1698.8|1698.2|1698.8|1698|0
1736755930000|2025-01-13 08:12:10|1699.4|1698.4|1699.4|1698.8|1699.4|1698.8|1699.4|1698.4|345
1736755940000|2025-01-13 08:12:20|1700.2|1699.6|1699.8|1699|1700.2|1699.6|1699.6|1699|363
1736755950000|2025-01-13 08:12:30|1700|1699.2|1700.8|1700|1700.8|1700|1700|1699.2|0
1736755960000|2025-01-13 08:12:40|1701|1700.4|1701.2|1700.6|1701.6|1701|1701|1700.4|623
1736755970000|2025-01-13 08:12:50|1701.4|1700.8|1701|1700.2|1701.4|1700.8|1701|1700.2|795
1736755980000|2025-01-13 08:13:00|1700.8|1700|1699.8|1699|1700.8|1700|1699.8|1699|726
1736755990000|2025-01-13 08:13:10|1699.6|1698.8|1699.4|1698.6|1699.6|1699|1699.4|1698.6|0
1736756000000|2025-01-13 08:13:20|1699.2|1698.2|1697.2|1696.6|1699.2|1698.2|1697|1696.6|795
1736756010000|2025-01-13 08:13:30|1697||1697||1697||1697||0
1736756020000|2025-01-13 08:13:40|1696.6|1696.2|1696.6|1696|1696.8|1696.2|1696.6|1696|94
1736756030000|2025-01-13 08:13:50|1696.8|1696.2|1696.2|1695.6|1696.8|1696.2|1696.2|1695.6|0
1736756040000|2025-01-13 08:14:00|1696.6|1696.4|1696.8|1696.4|1696.8|1696.6|1695.6|1695.2|2944
1736756050000|2025-01-13 08:14:10|1698|1697.8|1696.6|1696.2|1698|1697.8|1696.6|1696.2|771
1736756060000|2025-01-13 08:14:20|1696.8|1696.4|1697.2|1696.6|1697.2|1696.6|1696.8|1696.4|493
1736756070000|2025-01-13 08:14:30|1697|1696.8|1697.8|1697.4|1697.8|1697.4|1697|1696.6|7
1736756080000|2025-01-13 08:14:40|1698|1697.6|1698.4|1698|1698.4|1698|1698|1697.6|0
1736756090000|2025-01-13 08:14:50|1698.2|1697.8|1699|1698.4|1699.2|1698.6|1698.2|1697.8|753
1736756100000|2025-01-13 08:15:00|1699.8|1698.6|1700.4|1699.8|1701|1700.4|1699.8|1698.6|0
1736756110000|2025-01-13 08:15:10|1700.2|1700|1700.8|1700.2|1701.2|1700.8|1700.2|1699.6|0
1736756120000|2025-01-13 08:15:20|1701|1700.4|1701|1700.4|1701|1700.6|1700.6|1700|799
1736756130000|2025-01-13 08:15:30|1700.8|1700.2|1700|1699.8|1701|1700.2|1700|1699.8|851
1736756140000|2025-01-13 08:15:40|1699.8|1699.2|1699|1698.4|1700|1699.4|1699|1698.4|966
1736756150000|2025-01-13 08:15:50|1698.8|1698.2|1702|1701.4|1702|1701.4|1698.8|1698.2|295
1736756160000|2025-01-13 08:16:00|1701.8|1701.2|1702.4|1701.8|1703|1702.6|1701.8|1701.2|962
1736756170000|2025-01-13 08:16:10|1702.2|1701.6|1701.8|1701.2|1702.4|1701.6|1701.8|1701.2|66
1736756180000|2025-01-13 08:16:20|1702|1701.4|1701.8|1701.2|1702.2|1701.6|1701.4|1700.8|400
1736756190000|2025-01-13 08:16:30|1701.6|1701|1701.6|1701.2|1701.6|1701.2|1701.6|1701|201
1736756200000|2025-01-13 08:16:40|1701.8||1701.8||1701.8||1701.6||202
1736756210000|2025-01-13 08:16:50|1701.6|1700.8|1701.4|1700.8|1701.6|1701|1701|1700.8|431
1736756220000|2025-01-13 08:17:00|1701.2|1700.6|1701.6|1701|1701.6|1701|1701.2|1700.6|834
1736756230000|2025-01-13 08:17:10|1701.4|1700.6|1701|1700.4|1701.4|1700.6|1700.2|1699.6|1670
1736756240000|2025-01-13 08:17:20|1700.6|1699.8|1699.8|1699.2|1700.6|1699.8|1699.8|1699.2|207
1736756250000|2025-01-13 08:17:30|1700|1699.4|1699.6|1699|1700|1699.4|1699.4|1698.8|210
1736756260000|2025-01-13 08:17:40|1699.4|1698.8|1700.4|1699.8|1700.6|1700|1699.4|1698.8|732
1736756270000|2025-01-13 08:17:50|1700.2|1699.6|1700.2|1699.6|1700.4|1699.8|1700.2|1699.6|0
1736756280000|2025-01-13 08:18:00|1700|1699.8|1700.4|1699.8|1700.4|1699.8|1700|1699.4|584
1736756290000|2025-01-13 08:18:10|1700.6|1700|1700.8|1700.4|1700.8|1700.6|1700.6|1700|0
1736756300000|2025-01-13 08:18:20|1701|1700.6|1700.8|1700.2|1701|1700.6|1700.2|1699.6|2556
1736756310000|2025-01-13 08:18:30|1701|1700.6|1701|1700.6|1701.4|1700.8|1701|1700.6|0
1736756320000|2025-01-13 08:18:40|1701.6|1701.2|1701.2|1700.6|1702.4|1701.8|1701|1700.6|1054
1736756330000|2025-01-13 08:18:50|1700.8|1700.4|1701|1700.4|1701.2|1700.4|1700.8|1700.2|914
1736756340000|2025-01-13 08:19:00|1700.8|1700.6|1701.2|1700.6|1701.4|1700.6|1700.4|1700|584
1736756350000|2025-01-13 08:19:10|1701.4|1700.8|1701.6|1701|1701.8|1701.2|1701.4|1700.8|0
1736756360000|2025-01-13 08:19:20|1701.8|1701.2|1701.8|1701.4|1701.8|1701.4|1701.8|1701.2|0
1736756380000|2025-01-13 08:19:40|1702|1702|1701.8|1701.6|1702.4|1702|1701.8|1701.6|2235
1736756390000|2025-01-13 08:19:50|1701.6|1701.2|1701.8|1701.2|1702|1701.6|1701.6|1701.2|214
1736756400000|2025-01-13 08:20:00|1701.6|1701.4|1700.8|1700.2|1701.6|1701.4|1700.8|1700.2|1371
1736756410000|2025-01-13 08:20:10|1700.2|1700|1699.2|1698.4|1700.2|1700|1698.4|1697.8|2843
1736756420000|2025-01-13 08:20:20|1699.6|1698.6|1699|1698.4|1699.6|1699.2|1698.8|1698.2|16
1736756430000|2025-01-13 08:20:30|1698.8|1698.2|1698.2|1697.6|1699|1698.4|1697.8|1697.2|171
1736756440000|2025-01-13 08:20:40|1698|1697.8|1698.8|1698.2|1699|1698.4|1698|1697.8|1777
1736756450000|2025-01-13 08:20:50|1698.6|1698|1698.4|1697.8|1698.8|1698.2|1698.4|1697.8|866
1736756460000|2025-01-13 08:21:00|1699.2|1698|1699.2|1698.8|1699.2|1699|1699.2|1698|0
1736756470000|2025-01-13 08:21:10|1699.4|1699.2|1700.2|1699.8|1700.2|1699.8|1699.4|1699.2|0
1736756480000|2025-01-13 08:21:20|1700|1699.2|1699.6|1699|1700|1699.4|1699.4|1699|1949
1736756490000|2025-01-13 08:21:30|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|1699.8|1699.4|0
1736756500000|2025-01-13 08:21:40|1699.6|1699.2|1699.8|1699.4|1699.8|1699.4|1699.6|1699.2|0
1736756510000|2025-01-13 08:21:50|1700|1699.2|1701|1700.6|1701|1700.6|1700|1699.2|534
1736756520000|2025-01-13 08:22:00|1701.4|1700.8|1701.6|1701.2|1702.2|1701.6|1701.4|1700.8|2056
1736756530000|2025-01-13 08:22:10|1701.8|1701.4|1702|1701.4|1702|1701.4|1701.8|1701.2|0
1736756540000|2025-01-13 08:22:20|1701.8|1701.2|1700.6|1700|1702|1701.6|1700.4|1700|23
1736756550000|2025-01-13 08:22:30|1700.4|1699.4|1700.2|1699.8|1700.4|1699.8|1699.6|1699|2669
1736756560000|2025-01-13 08:22:40|1700.6|1699.6|1700.6|1700.2|1700.6|1700.2|1700.6|1699.6|335
1736756570000|2025-01-13 08:22:50|1700.4|1699.8|1700.4|1699.8|1700.4|1699.8|1700.2|1699.6|482
1736756580000|2025-01-13 08:23:00|1700.2|1699.6|1700.2|1699.8|1700.2|1699.8|1700|1699.4|0
1736756590000|2025-01-13 08:23:10|1700|1699.4|1700|1699.6|1700|1699.6|1699.6|1699|1614
1736756600000|2025-01-13 08:23:20|1700.4|1699.8|1701|1700.4|1701.2|1700.8|1700.4|1699.8|1609
1736756610000|2025-01-13 08:23:30|1700.8|1700.6|1700.8|1700.4|1700.8|1700.6|1700.8|1700.4|0
1736756620000|2025-01-13 08:23:40||1700.2||1700.4||1700.6||1700.2|0
1736756630000|2025-01-13 08:23:50|1700.6|1700|1700.8|1700.2|1700.8|1700.4|1700.6|1700|97
1736756640000|2025-01-13 08:24:00|1700.6|1700|1699.8|1699.4|1700.6|1700|1699.8|1699.4|9
1736756650000|2025-01-13 08:24:10|1700|1699.6|1700|1699.4|1700.6|1700.2|1700|1699.4|14524
1736756660000|2025-01-13 08:24:20|1699.8|1699|1699.4|1699|1700|1699|1699.4|1699|144
1736756670000|2025-01-13 08:24:30|1699.6||1699.6||1699.6||1699.6||0
1736756680000|2025-01-13 08:24:40|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|1699.4|1699.2|595
1736756690000|2025-01-13 08:24:50|1699.6|1699|1699.4|1699|1699.6|1699|1699.4|1699|212
1736756700000|2025-01-13 08:25:00|1700|1699.6|1700.8|1700.2|1700.8|1700.6|1700|1699.6|412
1736756710000|2025-01-13 08:25:10|1701|1700.4|1701|1700.6|1701|1700.6|1700.8|1700.4|0
1736756720000|2025-01-13 08:25:20|1700.6|1700.8|1700.6|1700.2|1700.6|1700.8|1700.6|1700.2|1782
1736756730000|2025-01-13 08:25:30|1700.8|1700|1700.6|1700|1700.8|1700.4|1700.6|1700|0
1736756740000|2025-01-13 08:25:40|1700.4|1699.8|1700|1699.4|1700.4|1700|1699.8|1699.2|0
1736756750000|2025-01-13 08:25:50|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|0
1736756760000|2025-01-13 08:26:00|1700|1699.4|1700.6|1700|1700.6|1700|1700|1699.2|678
1736756770000|2025-01-13 08:26:10|1700.4|1699.8|1700.4|1699.8|1700.4|1699.8|1700.4|1699.8|0
1736756780000|2025-01-13 08:26:20|1700.2|1699.2|1699.6|1699.2|1700.2|1699.2|1699.6|1699|1142
1736756790000|2025-01-13 08:26:30|1699.8|1699.4|1700.2|1699.8|1700.2|1699.8|1699.8|1699.4|0
1736756800000|2025-01-13 08:26:40|1700.6|1700|1701.8|1701.4|1701.8|1701.4|1700.6|1700|0
1736756810000|2025-01-13 08:26:50|1702.2|1701.8|1702.8|1702.4|1702.8|1702.6|1702.2|1701.8|0
1736756820000|2025-01-13 08:27:00|1703|1702.6|1702|1701.4|1703|1702.6|1702|1701.4|1482
1736756830000|2025-01-13 08:27:10|1701.8|1701.6|1702.2|1701.6|1702.2|1701.6|1701.8|1701.6|0
1736756840000|2025-01-13 08:27:20|1701.8|1701.8|1701.8|1701.4|1701.8|1701.8|1701.8|1701.4|1482
1736756850000|2025-01-13 08:27:30|1701.6|1701.2|1700.6|1700.2|1701.6|1701.2|1700.6|1700.2|199
1736756860000|2025-01-13 08:27:40|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1699.8|0
1736756870000|2025-01-13 08:27:50|1700.6|1700.2|1700.8|1700.4|1701.2|1700.6|1700.6|1700.2|900
1736756880000|2025-01-13 08:28:00|1701|1700.2|1700.4|1699.8|1701|1700.2|1700.4|1699.8|1134
1736756890000|2025-01-13 08:28:10|1700.2|1699.4|1699.4|1699|1700.2|1699.4|1699.4|1699|0
1736756900000|2025-01-13 08:28:20|1698.8|1698.2|1698|1697.6|1698.8|1698.2|1698|1697.6|1884
1736756910000|2025-01-13 08:28:30|1698.4|1697.8|1698|1697.4|1698.6|1698|1698|1697.4|530
1736756920000|2025-01-13 08:28:40|1698.2|1697.6|1698|1697.4|1698.4|1698|1698|1697.4|2349
1736756930000|2025-01-13 08:28:50|1697.8|1697.2|1697.6|1697.2|1698|1697.2|1697.6|1697|0
1736756940000|2025-01-13 08:29:00|1697.4|1696.8|1697.4|1697.2|1697.4|1697.2|1697.2|1696.8|204
1736756950000|2025-01-13 08:29:10|1697.8|1697|1697.8|1697.4|1697.8|1697.4|1697.6|1697|269
1736756960000|2025-01-13 08:29:20|1697.6|1697.2|1697|1696.6|1697.6|1697.4|1697|1696.6|208
1736756970000|2025-01-13 08:29:30|1696.8|1696.2|1697.2|1696.8|1697.2|1696.8|1696.8|1696.2|212
1736756980000|2025-01-13 08:29:40|1697.6|1697|1697.6|1697.2|1697.6|1697.2|1697.2|1696.8|1177
1736756990000|2025-01-13 08:29:50|1697.4|1696.8|1697.6|1697|1697.6|1697|1697.2|1696.8|1244
1736757000000|2025-01-13 08:30:00|1697.8|1697.2|1697.2|1696.6|1698.8|1698.4|1697.2|1696.6|1363
1736757010000|2025-01-13 08:30:10|1697|1696.4|1696.6|1696|1697|1696.4|1696.2|1695.6|862
1736757020000|2025-01-13 08:30:20|1696.8|1696.2|1697|1696.4|1697|1696.6|1696.8|1696.2|0
1736757030000|2025-01-13 08:30:30|1696.8|1696.6|1697.4|1697|1697.4|1697.2|1696.8|1696.6|568
1736757040000|2025-01-13 08:30:40|1697.8|1697.2|1697.8|1697.2|1698.2|1697.8|1697.8|1697.2|2714
1736757050000|2025-01-13 08:30:50|1698|1697.4|1698|1697.4|1698.2|1697.8|1697.8|1697.2|2787
1736757060000|2025-01-13 08:31:00|1698.2|1697.6|1698.4|1698.2|1698.4|1698.2|1698.2|1697.4|505
1736757070000|2025-01-13 08:31:10|1698.8|1698.6|1698.6|1698.2|1699.4|1699|1698.6|1698.2|1357
1736757080000|2025-01-13 08:31:20|1699.2|1698.4|1699.2|1698.8|1699.2|1698.8|1699|1698.4|952
1736757090000|2025-01-13 08:31:30|1699.4|1698.4|1699.2|1698.6|1699.4|1698.6|1698.6|1698.2|1196
1736757100000|2025-01-13 08:31:40|1699|1698.4|1699.2|1698.8|1699.2|1698.8|1698.8|1698.4|258
1736757110000|2025-01-13 08:31:50|1699.4|1699|1699.4|1699.2|1699.4|1699.2|1699.4|1699|270
1736757120000|2025-01-13 08:32:00|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1202
1736757130000|2025-01-13 08:32:10|1699.4|1699|1699|1698.4|1700|1699.6|1699|1698.4|3558
1736757140000|2025-01-13 08:32:20||1698.6||1698.6||1698.6||1698.4|157
1736757150000|2025-01-13 08:32:30|1698.4|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.6|201
1736757160000|2025-01-13 08:32:40|1699|1698.6|1699|1698.4|1699|1698.6|1699|1698.4|0
1736757170000|2025-01-13 08:32:50|1698.8|1698.2|1699|1698.4|1699|1698.6|1698.8|1698.2|100
1736757180000|2025-01-13 08:33:00||1698.6||1698.6||1698.8||1698.4|0
1736757190000|2025-01-13 08:33:10|||||||||250
1736757200000|2025-01-13 08:33:20|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1432
1736757210000|2025-01-13 08:33:30|1698.6|1698|1698|1697.4|1698.6|1698|1698|1697.4|1441
1736757220000|2025-01-13 08:33:40|1697.8|1697|1697.4|1697|1697.8|1697|1697.4|1697|354
1736757230000|2025-01-13 08:33:50|1697.6|1696.8|1697.6|1697|1697.8|1697.4|1697.6|1696.8|1298
1736757240000|2025-01-13 08:34:00|1697.8|1697.2|1697.8|1697.2|1698|1697.6|1697.8|1697.2|2781
1736757250000|2025-01-13 08:34:10||1697.4||1697.4||1697.6||1697.4|0
1736757260000|2025-01-13 08:34:20|1698.2|1697.6|1698.4|1698|1698.4|1698|1698.2|1697.6|383
1736757280000|2025-01-13 08:34:40|1698.6|1698.2|1699.4|1699|1699.4|1699|1698.6|1698|696
1736757290000|2025-01-13 08:34:50|1699.8|1698.8|1699.8|1699.2|1699.8|1699.2|1699.8|1698.8|99
1736757300000|2025-01-13 08:35:00|1699.6|1699.4|1699.6|1699.2|1699.8|1699.4|1699.6|1699.2|0
1736757310000|2025-01-13 08:35:10|1699.8|1699.4|1700.4|1700|1700.4|1700|1699.8|1699.4|1288
1736757320000|2025-01-13 08:35:20|1700.2|1699.8|1700|1699.8|1700.4|1699.8|1700|1699.8|1207
1736757330000|2025-01-13 08:35:30|1699.8|1699.4|1699.4|1698.8|1700|1699.6|1699.4|1698.8|742
1736757340000|2025-01-13 08:35:40||1699||1699||1699||1698.8|0
1736757350000|2025-01-13 08:35:50|1699.6|1699.2|1700.6|1700.2|1700.6|1700.2|1699.6|1699.2|422
1736757360000|2025-01-13 08:36:00||1700.4||1700.2||1700.4||1700|0
1736757370000|2025-01-13 08:36:10|1700.2|1700|1700.6|1700.2|1700.6|1700.2|1700.2|1700|485
1736757390000|2025-01-13 08:36:30|1700.8|1700.4|1701.6|1701|1701.6|1701|1700.8|1700.2|644
1736757400000|2025-01-13 08:36:40|1701.8|1701.2|1703.2|1702.8|1703.2|1702.8|1701.8|1701.2|1141
1736757410000|2025-01-13 08:36:50|1703|1702.6|1702|1701.4|1703|1702.8|1702|1701.4|2186
1736757420000|2025-01-13 08:37:00|1702.2|1701.6|1702|1701.4|1702.2|1701.6|1701.8|1701.4|0
1736757430000|2025-01-13 08:37:10|1701.8||1701.8||1701.8||1701.8||0
1736757440000|2025-01-13 08:37:20|1702.2|1701.6|1702.6|1702.2|1702.6|1702.2|1702.2|1701.6|261
1736757450000|2025-01-13 08:37:30|1702.4||1702.6||1702.6||1702.4||0
1736757460000|2025-01-13 08:37:40|1702.2|1701.8|1701.8|1701.4|1702.2|1702|1701.8|1701.4|2027
1736757470000|2025-01-13 08:37:50|1702|1702|1700.8|1700.2|1702.6|1702|1700.8|1700.2|684
1736757480000|2025-01-13 08:38:00|1700.6|1700|1700.8|1700.4|1700.8|1700.4|1700.6|1700|0
1736757490000|2025-01-13 08:38:10|1700.6|1700.2|1699.6|1699|1700.6|1700.2|1699.6|1699|1597
1736757500000|2025-01-13 08:38:20|1700|1699.2|1700.4|1700|1700.4|1700.2|1700|1699.2|196
1736757510000|2025-01-13 08:38:30|1700.8|1700.2|1700.8|1700.4|1700.8|1700.4|1700.8|1700|1282
1736757520000|2025-01-13 08:38:40|1701.4|1701|1701.6|1701|1701.6|1701.4|1701.4|1700.8|281
1736757530000|2025-01-13 08:38:50||1701.2||1701.2||1701.2||1701.2|0
1736757540000|2025-01-13 08:39:00|1701.4|1701|1701|1700.4|1701.4|1701|1701|1700.4|207
1736757550000|2025-01-13 08:39:10|1701.2|1700.6|1701.4|1701.2|1701.4|1701.2|1701.2|1700.4|176
1736757560000|2025-01-13 08:39:20|1701.8|1701|1701.6|1701.2|1701.8|1701.2|1701.6|1701|0
1736757570000|2025-01-13 08:39:30|1701.8|1701.4|1701.6|1701|1701.8|1701.4|1701.6|1701|545
1736757580000|2025-01-13 08:39:40|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|1701.4|1701.2|1221
1736757590000|2025-01-13 08:39:50|1701.2|1700.8|1701|1700.4|1701.2|1700.8|1700.8|1700.4|1019
1736757600000|2025-01-13 08:40:00|1700.8|1700.6|1701|1700.4|1701|1700.6|1700.8|1700.2|0
1736757610000|2025-01-13 08:40:10|1700.8|1700.2|1700.8|1700.2|1701|1700.2|1700.8|1700.2|0
1736757620000|2025-01-13 08:40:20|1700.6|1700|1700|1699.6|1700.6|1700|1700|1699.6|2190
1736757630000|2025-01-13 08:40:30|1700.2|1699.8|1701.4|1700.8|1701.4|1700.8|1700.2|1699.8|1694
1736757640000|2025-01-13 08:40:40|1701.2|1701|1701.4|1701|1701.4|1701|1701.2|1701|0
1736757650000|2025-01-13 08:40:50|1701.2|1700.6|1701.2|1700.6|1701.2|1700.8|1701.2|1700.6|1640
1736757660000|2025-01-13 08:41:00|1701.4|1700.8|1701.8|1701.2|1701.8|1701.2|1701.4|1700.6|1653
1736757670000|2025-01-13 08:41:10|1701.6|1701|1701|1700.4|1701.8|1701|1701|1700.4|607
1736757680000|2025-01-13 08:41:20|1700.6|1700|1699.6|1699|1700.6|1700|1699.2|1698.8|1690
1736757690000|2025-01-13 08:41:30|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|1699.8|1699.2|0
1736757700000|2025-01-13 08:41:40||1699.4||1699.2||1699.4||1699.2|0
1736757710000|2025-01-13 08:41:50|1699.6|1698.8|1699.2|1698.8|1699.6|1699|1699.2|1698.8|1899
1736757720000|2025-01-13 08:42:00|1699.4|1699|1698.6|1698.2|1699.4|1699|1698.6|1698.2|539
1736757730000|2025-01-13 08:42:10|1698.4|1698.6|1700.2|1699.8|1700.2|1699.8|1698.4|1698.6|1161
1736757740000|2025-01-13 08:42:20||1700||1699.8||1700||1699.8|0
1736757750000|2025-01-13 08:42:30|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|1700.6|1700.2|52
1736757760000|2025-01-13 08:42:40||1700||1700||1700||1700|1394
1736757770000|2025-01-13 08:42:50|1700.4|1699.8|1700.6|1700|1700.6|1700.2|1700.2|1699.8|1446
1736757780000|2025-01-13 08:43:00|1700.4|1699.8|1700.6|1700.2|1700.6|1700.2|1700.4|1699.8|2901
1736757790000|2025-01-13 08:43:10|1700.4|1700|1699.8|1699.4|1700.4|1700.2|1699.8|1699.2|941
1736757810000|2025-01-13 08:43:30|1699.6|1699.6|1699.6|1699.2|1699.6|1699.6|1699.6|1699|502
1736757830000|2025-01-13 08:43:50|1699.8|1699|1700.2|1699.6|1700.2|1699.8|1699.8|1699|471
1736757840000|2025-01-13 08:44:00||1699.8||1699.8||1699.8||1699.8|0
1736757850000|2025-01-13 08:44:10|1700.6|1700.2|1700|1699.6|1700.8|1700.2|1700|1699.6|1152
1736757860000|2025-01-13 08:44:20|1699.8||1700||1700||1699.8||0
1736757870000|2025-01-13 08:44:30|1699.8|1699|1699.4|1699|1699.8|1699|1699.4|1699|979
1736757880000|2025-01-13 08:44:40|1699.6|1699.2|1700.4|1700|1700.4|1700|1699.6|1699.2|1521
1736757890000|2025-01-13 08:44:50||1699.8||1699.8||1699.8||1699.8|0
1736757900000|2025-01-13 08:45:00|1700.2|1699.6|1700.4|1699.8|1700.4|1700|1700|1699.6|161
1736757910000|2025-01-13 08:45:10|1700.6|1700|1700.6|1700.4|1700.6|1700.4|1700.6|1700|514
1736757920000|2025-01-13 08:45:20|1700.4|1700|1701|1700.6|1701|1700.8|1700.4|1700|2082
1736757930000|2025-01-13 08:45:30|1700.8|1700.2|1700.8|1700.6|1700.8|1700.6|1700.4|1700|2848
1736757940000|2025-01-13 08:45:40|1700.6|1700.2|1700.6|1700.2|1700.6|1700.6|1700.6|1700|3660
1736757950000|2025-01-13 08:45:50||1700||1700||1700.2||1700|0
1736757960000|2025-01-13 08:46:00|1700.4|1700.2|1700.8|1700.2|1700.8|1700.4|1700.4|1700.2|1591
1736757970000|2025-01-13 08:46:10|1700.6|1700|1700.6|1700.2|1700.8|1700.2|1700.6|1700|80
1736757980000|2025-01-13 08:46:20||1700||1700.2||1700.2||1700|0
1736757990000|2025-01-13 08:46:30|1700.4|1700|1700.4|1700|1700.4|1700|1700.4|1700|218
1736758000000|2025-01-13 08:46:40|1700.2|1699.2|1698.6|1698.4|1700.2|1699.2|1698.6|1698.4|3383
1736758010000|2025-01-13 08:46:50|1698.4|1698|1698.6|1698.4|1698.6|1698.4|1698.4|1698|422
1736758020000|2025-01-13 08:47:00|1699.2|1698.2|1699.2|1698.6|1699.2|1698.6|1699.2|1698.2|0
1736758030000|2025-01-13 08:47:10|1699|1698.8|1698.4|1698.2|1699|1698.8|1698.4|1698.2|1098
1736758040000|2025-01-13 08:47:20|1698.6|1698.4|1698.6|1698.4|1698.8|1698.4|1698.4|1698.4|300
1736758050000|2025-01-13 08:47:30|1698.4|1698.2|1698|1697.8|1698.4|1698.2|1698|1697.8|63
1736758060000|2025-01-13 08:47:40|1697.8|1697.4|1697.6|1697|1698|1697.4|1697.4|1697|0
1736758070000|2025-01-13 08:47:50|1697.4|1696.8|1697.6|1697|1697.6|1697|1696.8|1696.6|1991
1736758080000|2025-01-13 08:48:00|1697.4|1697.2|1697.6|1697|1697.6|1697.4|1697.4|1696.8|2666
1736758090000|2025-01-13 08:48:10|1697.4|1697.2|1697.4|1696.8|1697.4|1697.2|1697.2|1696.8|0
1736758100000|2025-01-13 08:48:20|1697.2|1697|1697.2|1697|1697.4|1697|1697.2|1696.8|569
1736758110000|2025-01-13 08:48:30|1697|1696.8|1697|1696.4|1697|1697|1697|1696.4|865
1736758120000|2025-01-13 08:48:40|1696.8||1696.6||1696.8||1696.6||0
1736758130000|2025-01-13 08:48:50|1696.8||1696.8||1696.8||1696.8||0
1736758140000|2025-01-13 08:49:00|1697|1696.6|1696.8|1696.6|1697|1696.6|1696.8|1696.6|1235
1736758150000|2025-01-13 08:49:10|1696.6|1696.4|1696.8|1696.4|1696.8|1696.4|1696.6|1696.4|1277
1736758160000|2025-01-13 08:49:20|1697|1696.8|1697.4|1697|1698.2|1697.6|1697|1696.6|987
1736758170000|2025-01-13 08:49:30|1697.6|1697.2|1697.6|1697|1697.6|1697.2|1697.4|1697|0
1736758180000|2025-01-13 08:49:40|1697.4|1696.8|1697.2|1696.8|1697.4|1696.8|1697|1696.6|1572
1736758190000|2025-01-13 08:49:50|1697.8|1697|1696.8|1696.2|1697.8|1697.4|1696.8|1696.2|3543
1736758200000|2025-01-13 08:50:00|1697|1696.6|1698.4|1697.8|1698.4|1698|1697|1696.6|786
1736758210000|2025-01-13 08:50:10|1698.2|1698|1698.2|1697.8|1698.4|1698|1698.2|1697.8|0
1736758220000|2025-01-13 08:50:20|1698|1697.4|1697.6|1697|1698|1697.4|1697.6|1697|2642
1736758230000|2025-01-13 08:50:30||1697.2||1697.2||1697.2||1697.2|0
1736758240000|2025-01-13 08:50:40|1698|1697.4|1698|1697.8|1698|1697.8|1698|1697.4|169
1736758250000|2025-01-13 08:50:50||1697.6||1697.6||1697.6||1697.6|0
1736758260000|2025-01-13 08:51:00|1698.4|1698.2|1698.4|1698.2|1698.4|1698.2|1698.4|1698.2|0
1736758270000|2025-01-13 08:51:10|1698.8|1698.4|1698.8|1698.4|1699.2|1698.8|1698.8|1698.4|911
1736758280000|2025-01-13 08:51:20||1698.2||1698.6||1698.6||1698.2|189
1736758290000|2025-01-13 08:51:30|1698|1697.8|1698.4|1697.8|1698.4|1697.8|1698|1697.6|1625
1736758300000|2025-01-13 08:51:40|1698.2|1698|1698.2|1697.8|1698.2|1698|1698|1697.6|0
1736758310000|2025-01-13 08:51:50|1698.4|1698|1698.4|1697.8|1698.4|1698.2|1698.4|1697.8|194
1736758320000|2025-01-13 08:52:00|1698.2|1698|1698.4|1697.8|1698.4|1698|1698.2|1697.8|0
1736758330000|2025-01-13 08:52:10|1699|1698|1699|1698.6|1699|1698.6|1699|1698|364
1736758340000|2025-01-13 08:52:20||1698.4||1698.6||1698.6||1698.4|0
1736758350000|2025-01-13 08:52:30|1699.2|1698.4|1699.2|1698.8|1699.2|1699|1699.2|1698.4|0
1736758360000|2025-01-13 08:52:40|1699.8|1699|1699.6|1699.4|1699.8|1699.4|1699.6|1698.8|317
1736758370000|2025-01-13 08:52:50|1699.4|1698.8|1699|1698.8|1699.4|1698.8|1699|1698.8|215
1736758380000|2025-01-13 08:53:00|1699.2|1699|1699.2|1698.8|1699.2|1699|1699.2|1698.8|0
1736758390000|2025-01-13 08:53:10|1699.4|1699.2|1699.8|1699.6|1699.8|1699.6|1699.4|1699.2|459
1736758400000|2025-01-13 08:53:20|1700.2|1699.8|1700.4|1699.8|1700.4|1700|1700.2|1699.8|437
1736758410000|2025-01-13 08:53:30|1700.6|1700|1699.8|1699.4|1700.6|1700|1699.8|1699.4|403
1736758420000|2025-01-13 08:53:40|1700|1699.6|1700|1699.4|1700|1699.6|1700|1699.4|20
1736758430000|2025-01-13 08:53:50|||||||||171
1736758440000|2025-01-13 08:54:00|1699.8|1699.6|1699.2|1698.8|1700|1699.6|1699.2|1698.8|0
1736758450000|2025-01-13 08:54:10|1699.4||1699.2||1699.4||1699.2||0
1736758460000|2025-01-13 08:54:20|1699.4|1699.2|1699.8|1699.2|1699.8|1699.4|1699.4|1699.2|192
1736758470000|2025-01-13 08:54:30|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|1699.6|1699.4|0
1736758480000|2025-01-13 08:54:40|1699.4|1699|1698.6|1698.2|1699.4|1699|1698.6|1698.2|745
1736758490000|2025-01-13 08:54:50|1698.4|1698|1698.4|1698|1698.6|1698.2|1698.4|1698|0
1736758500000|2025-01-13 08:55:00|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1698.8|1698.4|1882
1736758510000|2025-01-13 08:55:10|1698.6|1698.2|1698.6|1698.2|1698.8|1698.2|1698.6|1698.2|214
1736758520000|2025-01-13 08:55:20|1698.8|1698|1698.6|1698.2|1698.8|1698.2|1698.4|1698|0
1736758530000|2025-01-13 08:55:30|1698.4||1698.6||1698.6||1698.4||651
1736758540000|2025-01-13 08:55:40|1699|1698.4|1699.2|1698.8|1699.2|1698.8|1699|1698.4|941
1736758550000|2025-01-13 08:55:50|1699.4|1698|1698.6|1698|1699.4|1698.2|1698.6|1698|1077
1736758560000|2025-01-13 08:56:00|1698.4|1698.2|1698.4|1698|1698.8|1698.2|1698.4|1698|921
1736758570000|2025-01-13 08:56:10|1698.2|1697.6|1698|1697.6|1698.4|1697.8|1698|1697.6|892
1736758580000|2025-01-13 08:56:20|1697.8|1697.4|1697|1696.6|1697.8|1697.4|1697|1696.4|0
1736758590000|2025-01-13 08:56:30|1697.4|1696.8|1697.4|1697|1697.4|1697|1697.2|1696.8|0
1736758600000|2025-01-13 08:56:40||1696.8||1697||1697.2||1696.8|270
1736758610000|2025-01-13 08:56:50|1697.6|1697.2|1697.8|1697.2|1697.8|1697.4|1697.6|1697.2|572
1736758620000|2025-01-13 08:57:00|1697.6|1697.4|1697.8|1697.4|1698.2|1697.8|1697.6|1697.2|1202
1736758630000|2025-01-13 08:57:10|1697.6|1697|1697.6|1697.2|1697.8|1697.2|1697.4|1697|1690
1736758640000|2025-01-13 08:57:20|1697.4|1697|1697.6|1697.2|1697.6|1697.2|1697.4|1697|0
1736758650000|2025-01-13 08:57:30|1698|1697.4|1697.8|1697.4|1698|1697.6|1697.8|1697.4|432
1736758660000|2025-01-13 08:57:40|1698|1697.6|1698.4|1697.8|1698.4|1697.8|1698|1697.6|0
1736758670000|2025-01-13 08:57:50|1698.2|1698|1699|1698.6|1699|1698.6|1698.2|1697.8|1494
1736758680000|2025-01-13 08:58:00|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|378
1736758690000|2025-01-13 08:58:10|1698.8|1698.4|1699|1698.6|1699|1698.6|1698.8|1698.4|95
1736758700000|2025-01-13 08:58:20|1698.8||1698.8||1698.8||1698.8||0
1736758710000|2025-01-13 08:58:30|1699||1699||1699||1699||313
1736758720000|2025-01-13 08:58:40|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|1699.6|1699.2|308
1736758730000|2025-01-13 08:58:50|1699.4|1698.8|1699.6|1699|1699.6|1699|1699.4|1698.8|1278
1736758740000|2025-01-13 08:59:00|1699.4||1699.4||1699.6||1699.4||0
1736758750000|2025-01-13 08:59:10|1699.2|1698.8|1699.4|1698.8|1699.4|1698.8|1699.2|1698.8|592
1736758760000|2025-01-13 08:59:20|1699.2|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|0
1736758770000|2025-01-13 08:59:30|1699|1698.4|1699.2|1698.6|1699.2|1698.8|1698.8|1698.4|451
1736758780000|2025-01-13 08:59:40|1699.6|1698.8|1699.8|1699.4|1699.8|1699.4|1699.6|1698.8|0
1736758790000|2025-01-13 08:59:50|1699.6|1699.2|1699.6|1699.2|1699.6|1699.4|1699.6|1699.2|0
1736758800000|2025-01-13 09:00:00|1699.8|1699.4|1700.4|1700|1700.4|1700|1699.8|1699.4|388
1736758810000|2025-01-13 09:00:10|1701|1700.8|1701|1700.6|1701|1700.8|1701|1700.4|69
1736758820000|2025-01-13 09:00:20|1701.6|1700.8|1701.6|1701|1701.6|1701.2|1701.4|1700.8|88
1736758830000|2025-01-13 09:00:30|1701.4|1701.2|1701.4|1701|1701.6|1701.2|1701.4|1701|130
1736758840000|2025-01-13 09:00:40|1701.2|1701.2|1701|1700.8|1701.2|1701.2|1701|1700.8|1642
1736758850000|2025-01-13 09:00:50|1701.2|1700.6|1701|1700.6|1701.4|1700.6|1701|1700.6|171
1736758860000|2025-01-13 09:01:00|1700.8|1699.8|1700.6|1700.2|1700.8|1700.4|1700.2|1699.6|1439
1736758870000|2025-01-13 09:01:10|1701|1700.4|1701.2|1700.6|1701.2|1700.6|1701|1700.4|0
1736758880000|2025-01-13 09:01:20|1701.4|1700.8|1701.8|1701.4|1701.8|1701.4|1701.4|1700.8|6
1736758890000|2025-01-13 09:01:30|1701.4|1701.2|1701.8|1701.4|1701.8|1701.4|1701.2|1700.8|3871
1736758900000|2025-01-13 09:01:40|1702|1701.6|1701|1700.6|1702|1701.8|1701|1700.6|1657
1736758910000|2025-01-13 09:01:50|1700.8|1700.4|1700.8|1700.4|1701|1700.6|1700.8|1700.2|0
1736758920000|2025-01-13 09:02:00|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|0
1736758930000|2025-01-13 09:02:10|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|1701.2|1700.8|389
1736758940000|2025-01-13 09:02:20||1701||1701||1701||1701|0
1736758960000|2025-01-13 09:02:40|1701.6|1701.2|1701.6|1701.2|1702|1701.6|1701.4|1701.2|739
1736758970000|2025-01-13 09:02:50|1701.4|1701|1702|1701.6|1702|1701.6|1701.4|1701|959
1736758980000|2025-01-13 09:03:00|1702.2|1701.8|1702.2|1701.8|1702.2|1701.8|1702|1701.6|544
1736758990000|2025-01-13 09:03:10|1702.4|1702|1702.4|1702|1702.4|1702|1702.2|1701.8|779
1736759000000|2025-01-13 09:03:20|1702.2|1701.6|1701.8|1701.4|1702.2|1701.6|1701.8|1701.4|1183
1736759010000|2025-01-13 09:03:30|1701.6|1701.2|1701.8|1701.4|1701.8|1701.4|1701.6|1701.2|723
1736759020000|2025-01-13 09:03:40|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|346
1736759030000|2025-01-13 09:03:50|1701.2||1701.2||1701.2||1701.2||539
1736759040000|2025-01-13 09:04:00|1701|1700.8|1700.8|1700.4|1701|1700.8|1700.8|1700.4|552
1736759050000|2025-01-13 09:04:10|1700.6|1699.8|1699.8|1699.2|1700.6|1699.8|1699.8|1699.2|210
1736759060000|2025-01-13 09:04:20|1699.6|1699|1698.4|1698|1699.6|1699|1698.4|1697.8|2250
1736759070000|2025-01-13 09:04:30|1698.2|1697.8|1698|1697.6|1698.2|1698|1698|1697.6|816
1736759080000|2025-01-13 09:04:40|1698.2|1697.8|1698.2|1697.8|1698.4|1698|1698.2|1697.8|812
1736759090000|2025-01-13 09:04:50|1698.4|1698|1698.4|1698|1698.4|1698|1698.2|1697.8|300
1736759100000|2025-01-13 09:05:00|1698.2|1697.6|1699.8|1699.2|1700|1699.4|1698|1697.6|1887
1736759110000|2025-01-13 09:05:10|1700|1699.4|1699.8|1699.4|1700|1699.6|1699.8|1699.2|1987
1736759120000|2025-01-13 09:05:20|1699.6|1699|1699.8|1699.4|1699.8|1699.4|1699.4|1699|355
1736759130000|2025-01-13 09:05:30|1700|1699.8|1700.2|1699.6|1700.4|1700|1700|1699.4|515
1736759140000|2025-01-13 09:05:40|1700.4|1699.8|1700.2|1699.6|1700.4|1699.8|1700|1699.4|0
1736759150000|2025-01-13 09:05:50|1700|1699.4|1700|1699.4|1700|1699.6|1699.8|1699.4|0
1736759160000|2025-01-13 09:06:00|1699.8|1699.6|1700.8|1700.4|1700.8|1700.4|1699.8|1699.6|517
1736759170000|2025-01-13 09:06:10|1701|1700.6|1701.2|1700.8|1701.2|1700.8|1701|1700.6|0
1736759180000|2025-01-13 09:06:20|1701|1700.6|1701|1700.6|1701|1700.6|1701|1700.6|69
1736759190000|2025-01-13 09:06:30|1701.2|1700.4|1701|1700.6|1701.2|1700.6|1701|1700.4|396
1736759200000|2025-01-13 09:06:40|1700.8|1700.2|1700.6|1700.2|1700.8|1700.2|1700.6|1700|100
1736759210000|2025-01-13 09:06:50|1700.4|1700.4|1700.8|1700.4|1701|1700.4|1700.4|1700.2|277
1736759220000|2025-01-13 09:07:00|1700.6|1700.2|1700.4|1700|1700.8|1700.2|1700.4|1699.8|29
1736759230000|2025-01-13 09:07:10|1700.2|1699.8|1699.8|1699.2|1700.2|1699.8|1699.8|1699.2|0
1736759240000|2025-01-13 09:07:20|1699.6|1699.4|1699.6|1699.2|1699.8|1699.4|1699.6|1699.2|0
1736759250000|2025-01-13 09:07:30|1699.4|1699|1699.4|1699|1699.6|1699.2|1699.4|1699|0
1736759260000|2025-01-13 09:07:40|1699.2|1698.8|1697.8|1697.4|1699.2|1698.8|1697.8|1697.4|406
1736759270000|2025-01-13 09:07:50|1698|1697.6|1698|1697.6|1698|1697.6|1697.6|1697.6|8
1736759280000|2025-01-13 09:08:00||1697.8||1697.6||1697.8||1697.6|0
1736759290000|2025-01-13 09:08:10|1698.4|1697.8|1698.2|1698|1698.4|1698|1698.2|1697.8|475
1736759300000|2025-01-13 09:08:20||1697.8||1697.8||1697.8||1697.8|861
1736759310000|2025-01-13 09:08:30|1698|1697.6|1698|1697.6|1698.2|1697.8|1697.6|1697.2|2208
1736759320000|2025-01-13 09:08:40|1696.6|1696.2|1696.8|1696.6|1696.8|1696.6|1696.4|1696.2|1719
1736759330000|2025-01-13 09:08:50|1696.6|1696.4|1696.6|1696.2|1696.8|1696.4|1696.4|1696|1353
1736759340000|2025-01-13 09:09:00|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|1696.8|1696.4|0
1736759350000|2025-01-13 09:09:10|1697|1696.6|1697|1696.6|1697|1696.6|1697|1696.4|1172
1736759360000|2025-01-13 09:09:20|1696.6|1696.4|1697|1696.6|1697|1696.6|1696.6|1696.2|21
1736759370000|2025-01-13 09:09:30|1697.8|1697.4|1698|1697.8|1698|1697.8|1697.8|1697.4|0
1736759380000|2025-01-13 09:09:40|1697.8|1697.4|1697.2|1696.8|1697.8|1697.4|1697.2|1696.6|304
1736759390000|2025-01-13 09:09:50|1697.4|1696.6|1697.2|1696.6|1697.4|1696.8|1697.2|1696.6|0
1736759400000|2025-01-13 09:10:00|1697|1696.2|1696.8|1696.6|1697.2|1696.6|1696.6|1696.2|732
1736759410000|2025-01-13 09:10:10|1697|1696.4|1696.4|1696|1697|1696.4|1695.2|1694.6|6308
1736759420000|2025-01-13 09:10:20|1696.2|1695.8|1696.2|1695.8|1696.2|1696|1696|1695.4|2348
1736759430000|2025-01-13 09:10:30|1696|1695.6|1696|1695.6|1696|1695.8|1695.8|1695.2|741
1736759440000|2025-01-13 09:10:40|1696.2|1695.8|1696|1695.4|1696.2|1695.8|1696|1695.4|889
1736759450000|2025-01-13 09:10:50|1695.8|1695|1695|1694.6|1695.8|1695|1695|1694.4|1250
1736759460000|2025-01-13 09:11:00|1694.8|1694.4|1694.8|1694.2|1694.8|1694.4|1694.6|1694|1089
1736759470000|2025-01-13 09:11:10|1694.4|1693.8|1694.4|1694|1694.6|1694.2|1694.4|1693.8|3233
1736759480000|2025-01-13 09:11:20|1694.2|1693.8|1694.2|1694|1694.4|1694|1694|1693.6|1545
1736759490000|2025-01-13 09:11:30|1694.4|1693.8|1694.8|1694.4|1694.8|1694.4|1694.4|1693.6|1407
1736759500000|2025-01-13 09:11:40|1694.6|1694.2|1694.8|1694.2|1694.8|1694.4|1694.6|1694.2|1240
1736759510000|2025-01-13 09:11:50|1694.6|1694.4|1694|1693.4|1694.8|1694.4|1694|1693.4|387
1736759520000|2025-01-13 09:12:00|1694.2|1693.6|1694|1693.4|1694.2|1693.8|1694|1693.4|461
1736759530000|2025-01-13 09:12:10|1693.8|1694|1694|1693.6|1694.2|1694|1693.6|1693|1289
1736759540000|2025-01-13 09:12:20|1694.2|1693.8|1695|1694.6|1695|1694.6|1694|1693.6|4215
1736759550000|2025-01-13 09:12:30|1694.8|1694.4|1694.2|1693.6|1695|1694.6|1694.2|1693.6|1923
1736759560000|2025-01-13 09:12:40|1694|1693.8|1693|1692.6|1694|1693.8|1692.8|1692.2|1356
1736759570000|2025-01-13 09:12:50|1693.2|1693|1693.4|1693|1693.6|1693|1693.2|1692.8|296
1736759580000|2025-01-13 09:13:00|1693.6|1693.2|1694.2|1693.8|1694.2|1693.8|1693.6|1693|447
1736759590000|2025-01-13 09:13:10|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1694|1693.6|1493
1736759600000|2025-01-13 09:13:20|1694.4|1694|1695|1694.6|1695|1694.6|1694.4|1694|107
1736759610000|2025-01-13 09:13:30|1694.8|1694.4|1695|1694.4|1695.2|1694.8|1694.8|1694.4|383
1736759620000|2025-01-13 09:13:40|1694.8||1695||1695||1694.8||1595
1736759630000|2025-01-13 09:13:50|1694.8|1694.6|1695.2|1694.8|1695.2|1694.8|1694.8|1694.6|1355
1736759640000|2025-01-13 09:14:00|1694.8|1694.4|1695.2|1695|1695.2|1695|1694.8|1694.4|1880
1736759650000|2025-01-13 09:14:10|1695.6|1694.8|1695.4|1694.8|1696|1695.8|1695.4|1694.8|1663
1736759660000|2025-01-13 09:14:20|1695.2|1694.6|1694.6|1694.2|1695.2|1694.6|1694.4|1693.8|0
1736759670000|2025-01-13 09:14:30|1694|1694|1693.8|1693.4|1694|1694|1693.8|1693.4|604
1736759680000|2025-01-13 09:14:40|1694|1693.6|1694|1693.6|1694|1693.6|1694|1693.6|0
1736759690000|2025-01-13 09:14:50|1694.2|1693.8|1693.8|1693.6|1694.2|1693.8|1693.8|1693.6|340
1736759700000|2025-01-13 09:15:00|1693.6|1693.4|1692.8|1692.6|1693.6|1693.4|1692.6|1692|226
1736759710000|2025-01-13 09:15:10|1692.6|1692|1692.6|1692|1692.8|1692.6|1692.4|1692|1183
1736759720000|2025-01-13 09:15:20|1692.8|1692.2|1692.6|1692|1692.8|1692.4|1692.4|1692|541
1736759730000|2025-01-13 09:15:30|1692.4|1691.8|1692.6|1691.8|1692.6|1692|1692.2|1691.4|495
1736759740000|2025-01-13 09:15:40||1692||1692||1692.2||1692|214
1736759750000|2025-01-13 09:15:50|1692.4|1691.8|1692.2|1691.8|1692.6|1691.8|1692.2|1691.8|0
1736759760000|2025-01-13 09:16:00|1692|1691.4|1691.6|1691|1692|1691.4|1691.6|1691|1297
1736759770000|2025-01-13 09:16:10|1691.4|1690.8|1690.8|1690.4|1691.4|1690.8|1690.8|1690.2|0
1736759780000|2025-01-13 09:16:20|1691.6|1690.6|1692.2|1691.6|1692.2|1691.6|1691.6|1690.4|2323
1736759790000|2025-01-13 09:16:30|1692|1691.4|1692.2|1691.6|1692.4|1691.8|1692|1691.4|0
1736759800000|2025-01-13 09:16:40||1691.8||1691.8||1691.8||1691.6|0
1736759810000|2025-01-13 09:16:50|1692.4|1691.6|1692.4|1692.2|1692.4|1692.2|1692.4|1691.6|0
1736759820000|2025-01-13 09:17:00|1692.6|1692|1692.6|1692.2|1692.6|1692.2|1692.6|1692|900
1736759830000|2025-01-13 09:17:10|1692.4|1692|1692.6|1692.2|1692.6|1692.2|1692.4|1692|0
1736759840000|2025-01-13 09:17:20|1692.8|1692.8|1693.4|1692.8|1693.6|1693|1692.8|1692.8|662
1736759850000|2025-01-13 09:17:30|1693.6|1693|1693.2|1692.6|1693.6|1693|1693.2|1692.6|0
1736759860000|2025-01-13 09:17:40|1693.4|1692.8|1693.4|1692.8|1693.4|1693|1693.4|1692.8|0
1736759870000|2025-01-13 09:17:50|1693.2|1692.6|1693.2|1692.6|1693.4|1692.6|1693|1692.6|1255
1736759880000|2025-01-13 09:18:00|1693|1692.4|1693|1692.6|1693|1692.6|1693|1692.4|288
1736759890000|2025-01-13 09:18:10|1693.4|1693|1693.4|1693|1693.4|1693|1693.4|1692.8|0
1736759900000|2025-01-13 09:18:20|1693.2|1692.8|1692.8|1692.2|1693.2|1692.8|1692.8|1692.2|455
1736759910000|2025-01-13 09:18:30|1692.6|1692.4|1692|1691.4|1692.8|1692.4|1692|1691.4|269
1736759920000|2025-01-13 09:18:40|1692.4|1691.6|1692.4|1691.8|1692.4|1691.8|1692.4|1691.6|1669
1736759930000|2025-01-13 09:18:50||1692||1692||1692||1691.8|0
1736759940000|2025-01-13 09:19:00|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|1693.2|1692.8|139
1736759950000|2025-01-13 09:19:10|1693.4|1692.6|1694.2|1693.6|1694.6|1694|1693.4|1692.6|357
1736759960000|2025-01-13 09:19:20|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.4|1693|1517
1736759970000|2025-01-13 09:19:30|1693.6|1693.2|1693.8|1693.2|1693.8|1693.4|1693.6|1693|0
1736759980000|2025-01-13 09:19:40|1693.6|1693|1694.2|1693.6|1694.2|1693.8|1693.6|1693|608
1736759990000|2025-01-13 09:19:50|1694|1693.4|1693.8|1693.2|1694.2|1693.4|1693.8|1693.2|0
1736760000000|2025-01-13 09:20:00|1693.6|1693|1693.4|1693|1693.6|1693.2|1693.4|1693|0
1736760010000|2025-01-13 09:20:10|1693.6|1692.8|1693.6|1693|1693.6|1693|1693.2|1692.8|378
1736760020000|2025-01-13 09:20:20|1693.8|1693.2|1693.8|1693.2|1693.8|1693.4|1693.8|1693.2|1094
1736760030000|2025-01-13 09:20:30|1693.6|1692.6|1693.2|1692.6|1693.8|1692.8|1693.2|1692.6|244
1736760040000|2025-01-13 09:20:40|1693|1692.4|1693.4|1692.8|1693.4|1692.8|1692.8|1692.2|9
1736760050000|2025-01-13 09:20:50|1693.2|1692.6|1693.6|1693.2|1693.6|1693.2|1693.2|1692.6|0
1736760060000|2025-01-13 09:21:00|1693.4|1693|1693.4|1692.8|1693.6|1693|1693.4|1692.8|500
1736760070000|2025-01-13 09:21:10|1693.6|1693|1693.6|1693.4|1693.6|1693.4|1693.6|1693|0
1736760080000|2025-01-13 09:21:20|1693.8|1693.2|1693.8|1693.6|1693.8|1693.6|1693.8|1693.2|0
1736760090000|2025-01-13 09:21:30|1694.4|1694|1694.4|1694|1694.4|1694|1694.4|1694|338
1736760100000|2025-01-13 09:21:40|1694.6|1694.2|1694.6|1694|1694.6|1694.2|1694.6|1694|128
1736760110000|2025-01-13 09:21:50|1694.4|1693.6|1694.2|1693.6|1694.4|1693.6|1694|1693.6|419
1736760120000|2025-01-13 09:22:00|1694|1693.2|1693.8|1693.6|1694|1693.6|1693.6|1693.2|2334
1736760130000|2025-01-13 09:22:10|1693.4|1693|1693.8|1693.2|1693.8|1693.2|1693.4|1693|779
1736760140000|2025-01-13 09:22:20|1694|1693.4|1693.4|1692.8|1694|1693.4|1693.4|1692.8|335
1736760150000|2025-01-13 09:22:30|1693.6|1693|1693.6|1693.2|1693.6|1693.2|1693.6|1693|96
1736760160000|2025-01-13 09:22:40||1693||1693.2||1693.2||1693|521
1736760170000|2025-01-13 09:22:50|1693|1692.4|1693.4|1692.8|1693.6|1693.2|1693|1692.4|1789
1736760180000|2025-01-13 09:23:00||1693||1692.8||1693.2||1692.8|880
1736760190000|2025-01-13 09:23:10||1693||1693||1693||1692.8|48
1736760200000|2025-01-13 09:23:20|1693.2|1692.8|1693.4|1692.8|1693.4|1693|1693.2|1692.8|0
1736760210000|2025-01-13 09:23:30||1693||1692.8||1693||1692.8|0
1736760220000|2025-01-13 09:23:40|1693.2|1693|1693.4|1692.8|1693.4|1693|1693.2|1692.8|0
1736760230000|2025-01-13 09:23:50|1694|1693|1694.4|1693.8|1694.6|1694.2|1694|1693|1543
1736760240000|2025-01-13 09:24:00|1694.2|1694|1694.4|1694|1694.4|1694|1694.2|1693.8|0
1736760250000|2025-01-13 09:24:10|1694.2|1693.8|1694|1693.4|1694.2|1694|1693.4|1693|1708
1736760260000|2025-01-13 09:24:20|1694.2|1693.2|1694|1693.4|1694.2|1693.6|1694|1693.2|0
1736760270000|2025-01-13 09:24:30|1693.8||1693.8||1693.8||1693.8||0
1736760280000|2025-01-13 09:24:40|1692.8|1692.4|1692.2|1691.8|1692.8|1692.4|1692.2|1691.6|1087
1736760290000|2025-01-13 09:24:50|1692|1691.6|1691.6|1691.2|1692.2|1691.6|1691.6|1691.2|20
1736760300000|2025-01-13 09:25:00|1691.4|1690.8|1691.2|1690.8|1691.6|1690.8|1690.8|1690.2|1098
1736760310000|2025-01-13 09:25:10|1691.6|1691|1691.2|1690.6|1691.6|1691|1691.2|1690.6|125
1736760320000|2025-01-13 09:25:20|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.8|1690.2|62
1736760330000|2025-01-13 09:25:30|1691|1690.6|1691|1690.4|1691|1690.6|1690.8|1690.4|269
1736760340000|2025-01-13 09:25:40|1690.8|1690.6|1690.6|1690|1690.8|1690.6|1690.6|1690|306
1736760350000|2025-01-13 09:25:50|1690.4||1690.2||1690.4||1690.2||350
1736760360000|2025-01-13 09:26:00|1690|1689.8|1690.2|1689.8|1690.2|1690|1690|1689.6|4551
1736760370000|2025-01-13 09:26:10|1690|1689.4|1689.4|1689|1690|1689.4|1689.4|1689|444
1736760380000|2025-01-13 09:26:20|1689.6|1689.2|1689.6|1689.2|1689.6|1689.4|1689.6|1689.2|540
1736760390000|2025-01-13 09:26:30|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|994
1736760400000|2025-01-13 09:26:40|1690.6|1690|1690.6|1690|1690.6|1690|1690.6|1690|231
1736760410000|2025-01-13 09:26:50|1690.4|1689.8|1690.8|1690.6|1690.8|1690.6|1690|1689.4|2042
1736760420000|2025-01-13 09:27:00|1691|1690.2|1691|1690.6|1691.2|1690.8|1691|1690.2|2580
1736760430000|2025-01-13 09:27:10|1691.2|1690.8|1690.8|1690.4|1691.4|1691|1690.6|1690|2891
1736760440000|2025-01-13 09:27:20|1691.4|1690.6|1691|1690.4|1692|1691.2|1691|1690.4|2102
1736760450000|2025-01-13 09:27:30|1691.2|1690.8|1691|1690.4|1691.4|1690.8|1691|1690.4|1431
1736760460000|2025-01-13 09:27:40|1690.8|1690.6|1691.4|1690.8|1691.4|1691|1690.8|1690.6|189
1736760470000|2025-01-13 09:27:50|1691.2|1691|1691.4|1690.8|1691.4|1691|1691.2|1690.8|4
1736760480000|2025-01-13 09:28:00|1691|1691|1691.4|1691|1691.4|1691|1691|1690.6|408
1736760490000|2025-01-13 09:28:10|1691.2|1690.8|1691.2|1690.8|1691.2|1691|1691.2|1690.6|0
1736760500000|2025-01-13 09:28:20|1691.4|1691|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1736760510000|2025-01-13 09:28:30|1691.2|1690.8|1691|1690.4|1691.2|1690.8|1691|1690.4|1313
1736760520000|2025-01-13 09:28:40|1690.8|1690.6|1690.8|1690.4|1691.2|1690.6|1690.8|1690.4|0
1736760530000|2025-01-13 09:28:50|1691.2|1690.6|1691|1690.4|1691.2|1690.8|1691|1690.4|68
1736760540000|2025-01-13 09:29:00|1690.8|1690.6|1690.8|1690.2|1690.8|1690.8|1690.8|1690.2|1700
1736760550000|2025-01-13 09:29:10|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.4|1690|1363
1736760560000|2025-01-13 09:29:20|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.2|0
1736760570000|2025-01-13 09:29:30||1690.6||1690.6||1690.6||1690.6|59
1736760580000|2025-01-13 09:29:40|1690.6|1690.4|1691.2|1690.6|1691.2|1690.6|1690.6|1690.4|956
1736760600000|2025-01-13 09:30:00|1691.6|1690.8|1691.8|1691.4|1691.8|1691.4|1691.6|1690.8|391
1736760610000|2025-01-13 09:30:10|1692|1691.6|1692.8|1692.4|1692.8|1692.4|1692|1691.6|1147
1736760620000|2025-01-13 09:30:20|1693.2|1692.6|1693.2|1692.8|1694|1693.4|1693.2|1692.6|1060
1736760630000|2025-01-13 09:30:30|1693|1692.6|1693|1692.4|1693.2|1692.8|1692.8|1692.2|250
1736760640000|2025-01-13 09:30:40|1692.8|1692.2|1692.6|1692|1693|1692.2|1692.6|1692|0
1736760650000|2025-01-13 09:30:50|1692.4|1692.4|1692.6|1692|1692.6|1692.4|1692.4|1692|981
1736760660000|2025-01-13 09:31:00|1692.4|1691.8|1692.4|1691.8|1692.6|1692|1692.4|1691.8|0
1736760670000|2025-01-13 09:31:10|1692.2||1692.2||1692.2||1692.2||0
1736760680000|2025-01-13 09:31:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.2|1690.6|486
1736760690000|2025-01-13 09:31:30|1692|1691|1692|1691.6|1692|1691.6|1691.6|1691|1012
1736760700000|2025-01-13 09:31:40|1691.8|1691.4|1692|1691.4|1692|1691.4|1691.8|1691.4|0
1736760720000|2025-01-13 09:32:00|1691.8|1691.6|1692|1691.4|1692|1691.6|1691.8|1691.4|1565
1736760730000|2025-01-13 09:32:10|1691.8|1690.6|1691.2|1690.6|1691.8|1690.6|1691.2|1690.6|1255
1736760740000|2025-01-13 09:32:20|1691|1690.4|1690.6|1690|1691|1690.4|1690.6|1690|430
1736760750000|2025-01-13 09:32:30|1691.2|1690.2|1691|1690.4|1691.2|1690.6|1691|1690.2|168
1736760760000|2025-01-13 09:32:40|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|0
1736760770000|2025-01-13 09:32:50|1690.6|1690.2|1690.6|1690|1690.8|1690.2|1690.4|1690|323
1736760780000|2025-01-13 09:33:00|1690.4|1689.4|1689.8|1689.2|1690.4|1689.6|1689.6|1689|491
1736760790000|2025-01-13 09:33:10|1689.6|1689|1689.6|1689.2|1689.6|1689.4|1689.6|1689|2062
1736760800000|2025-01-13 09:33:20||1689||1689||1689.2||1689|0
1736760810000|2025-01-13 09:33:30|1689.4||1689.4||1689.4||1689.4||0
1736760840000|2025-01-13 09:34:00|1689.2|1688.4|1689.4|1689|1689.4|1689|1689|1688.4|300
1736760850000|2025-01-13 09:34:10|1689.8|1689.2|1689.8|1689.2|1690|1689.4|1689.4|1689|1771
1736760860000|2025-01-13 09:34:20|1689.4|1688.8|1690.4|1690|1690.4|1690|1689.4|1688.8|1975
1736760870000|2025-01-13 09:34:30|1690.6|1690.4|1691|1690.4|1691|1690.4|1690.6|1690.2|0
1736760880000|2025-01-13 09:34:40|1691.6|1690.6|1691.4|1691|1691.6|1691.2|1691.4|1690.6|356
1736760890000|2025-01-13 09:34:50|1691|1690.6|1691.2|1690.8|1691.2|1690.8|1690.8|1690.4|967
1736760900000|2025-01-13 09:35:00|1691.4|1690.6|1691.4|1691|1691.4|1691|1691|1690.6|0
1736760910000|2025-01-13 09:35:10|1691.6|1691.2|1692|1691.8|1692.2|1691.8|1691.6|1691.2|1694
1736760920000|2025-01-13 09:35:20|1692.2|1692|1692|1691.6|1692.4|1692|1692|1691.6|28
1736760930000|2025-01-13 09:35:30|1691.8|1691|1691.6|1691|1691.8|1691.4|1691.4|1691|1672
1736760940000|2025-01-13 09:35:40|1691.4|1690.8|1690.8|1690.4|1691.4|1690.8|1690.8|1690.2|1329
1736760950000|2025-01-13 09:35:50||1690.6||1690.4||1690.6||1690.4|0
1736760960000|2025-01-13 09:36:00|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.6|1690|0
1736760970000|2025-01-13 09:36:10|1691|1690.4|1691|1690.4|1691|1690.6|1691|1690.4|0
1736760980000|2025-01-13 09:36:20|1690.8|1690.2|1690.8|1690.2|1691|1690.4|1690.8|1690.2|0
1736760990000|2025-01-13 09:36:30|1690.6|1690.4|1690.6|1690.2|1690.6|1690.4|1690.6|1690.2|0
1736761000000|2025-01-13 09:36:40||1690.4||1690.2||1690.4||1690.2|179
1736761010000|2025-01-13 09:36:50|1690.4|1690|1691|1690.6|1691|1690.6|1690.4|1690|2502
1736761020000|2025-01-13 09:37:00|1690.8|1690.8|1690.8|1690.4|1690.8|1690.8|1690.8|1690.2|408
1736761030000|2025-01-13 09:37:10|1691|1690.2|1691|1690.4|1691|1690.6|1691|1690.2|0
1736761040000|2025-01-13 09:37:20|1690.8|1690.6|1690.8|1690.2|1690.8|1690.6|1690.8|1690.2|1466
1736761050000|2025-01-13 09:37:30||1690.4||1690.4||1690.6||1690.2|0
1736761060000|2025-01-13 09:37:40|1691|1690.6|1691|1690.6|1691|1690.6|1691|1690.4|194
1736761070000|2025-01-13 09:37:50|1691.4|1690.8|1691.4|1691|1691.4|1691|1691.4|1690.8|0
1736761080000|2025-01-13 09:38:00|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1691.8|1691.6|934
1736761090000|2025-01-13 09:38:10|1692.4|1692|1692.6|1692.4|1692.6|1692.4|1692.4|1692|149
1736761100000|2025-01-13 09:38:20||1692.2||1692.2||1692.2||1692.2|0
1736761110000|2025-01-13 09:38:30|1692.8|1692.4|1692.8|1692.4|1692.8|1692.6|1692.8|1692.4|707
1736761120000|2025-01-13 09:38:40|1692.2|1692.2|1692|1691.8|1692.2|1692.6|1692|1691.8|372
1736761130000|2025-01-13 09:38:50|1692.2|1691.6|1692|1691.6|1692.2|1691.8|1692|1691.6|556
1736761140000|2025-01-13 09:39:00|1691.8|1691.4|1691.8|1691.2|1691.8|1691.4|1691.8|1691.2|171
1736761150000|2025-01-13 09:39:10|1692|1691.4|1692|1691.6|1692|1691.6|1692|1691.4|0
1736761160000|2025-01-13 09:39:20|1692.2|1691.8|1691.8|1691.2|1692.2|1691.8|1691.8|1691.2|349
1736761170000|2025-01-13 09:39:30|1691.6|1690.8|1691.2|1690.6|1691.6|1690.8|1691.2|1690.6|998
1736761180000|2025-01-13 09:39:40||1690.8||1690.6||1690.8||1690.6|0
1736761190000|2025-01-13 09:39:50|1691|1690.8|1691|1690.6|1691.4|1690.8|1691|1690.6|2039
1736761200000|2025-01-13 09:40:00|1691.2|1690.4|1690.8|1690.4|1691.2|1690.8|1690.6|1690.2|1499
1736761210000|2025-01-13 09:40:10|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.8|1690.4|0
1736761220000|2025-01-13 09:40:20|1691|1690.6|1690.6|1690.2|1691|1690.6|1690.6|1690.2|780
1736761230000|2025-01-13 09:40:30|1691|1690.6|1690.8|1690.4|1691|1690.6|1690.8|1690.4|594
1736761240000|2025-01-13 09:40:40|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.4|1690.2|647
1736761250000|2025-01-13 09:40:50|1690|1689.4|1690|1689.4|1690|1689.6|1689.8|1689.4|836
1736761260000|2025-01-13 09:41:00|1689.4|1689|1689.6|1689.2|1689.6|1689.2|1689.2|1688.8|1637
1736761270000|2025-01-13 09:41:10|1689.4|1688.6|1689|1688.6|1689.4|1688.6|1689|1688.6|64
1736761280000|2025-01-13 09:41:20|1689.6|1689|1689.6|1689.2|1689.6|1689.2|1689.6|1689|0
1736761290000|2025-01-13 09:41:30|1690|1689.4|1690|1689.6|1690|1689.6|1690|1689.4|188
1736761300000|2025-01-13 09:41:40|1690.6|1690.2|1690.8|1690.4|1690.8|1690.4|1690.6|1690.2|28
1736761310000|2025-01-13 09:41:50|||||||||288
1736761320000|2025-01-13 09:42:00|1691.4|1690.8|1691.4|1690.8|1691.4|1690.8|1691.2|1690.8|621
1736761330000|2025-01-13 09:42:10|1691|1690.6|1691.6|1691.2|1691.6|1691.2|1690.8|1690.4|3956
1736761340000|2025-01-13 09:42:20|1692|1691.6|1692.4|1691.8|1692.4|1691.8|1692|1691.6|116
1736761350000|2025-01-13 09:42:30|1692.2|1692.2|1693|1692.6|1693|1692.6|1692.2|1692|119
1736761360000|2025-01-13 09:42:40|1692.8|1692.8|1693.4|1692.8|1693.4|1692.8|1692.8|1692.8|201
1736761370000|2025-01-13 09:42:50|1693.2|1692.6|1693.2|1692.8|1693.2|1692.8|1692.8|1692.4|0
1736761380000|2025-01-13 09:43:00|1693|1692.6|1693|1692.4|1693.2|1692.6|1693|1692.4|0
1736761390000|2025-01-13 09:43:10|1692.4|1692|1692.4|1692|1692.4|1692|1692.4|1691.8|1913
1736761400000|2025-01-13 09:43:20|1692.2|1691.8|1692.2|1691.8|1692.4|1691.8|1692|1691.8|625
1736761410000|2025-01-13 09:43:30|1692|1691.4|1692|1691.6|1692|1691.6|1691.8|1691.4|1032
1736761420000|2025-01-13 09:43:40|1691.8|1691.4|1691.6|1691|1691.8|1691.4|1691.6|1691|0
1736761430000|2025-01-13 09:43:50|1691.4|1690.8|1691.2|1690.8|1691.4|1690.8|1691.2|1690.8|991
1736761440000|2025-01-13 09:44:00|1691|1691|1691.8|1691.4|1691.8|1691.4|1691|1691|28
1736761450000|2025-01-13 09:44:10|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|1692.2|1691.8|101
1736761460000|2025-01-13 09:44:20|1692.4|1692|1693.2|1692.6|1693.2|1692.6|1692.4|1692|0
1736761470000|2025-01-13 09:44:30|1693.4|1692.8|1692.8|1692.2|1693.4|1692.8|1692.8|1692.2|189
1736761480000|2025-01-13 09:44:40|1692.6|1692.4|1692.6|1692.2|1692.6|1692.4|1692.6|1692.2|0
1736761490000|2025-01-13 09:44:50|||||||||204
1736761500000|2025-01-13 09:45:00|1692.8|1692.8|1693.2|1692.8|1693.2|1693|1692.8|1692.6|51
1736761510000|2025-01-13 09:45:10|1693|1692.6|1693|1692.4|1693.2|1692.6|1693|1692.4|510
1736761520000|2025-01-13 09:45:20|1693.2|1692.6|1693.2|1692.8|1693.2|1693|1693.2|1692.6|0
1736761530000|2025-01-13 09:45:30|1693|1692.4|1693.2|1692.6|1693.2|1692.6|1693|1692.4|1137
1736761540000|2025-01-13 09:45:40|1693|1692.4|1693|1692.4|1693.2|1692.6|1693|1692.4|0
1736761550000|2025-01-13 09:45:50|1692.8|1692.2|1692.6|1692.2|1692.8|1692.2|1692.6|1692.2|0
1736761560000|2025-01-13 09:46:00|1692.8||1692.6||1692.8||1692.6||2190
1736761570000|2025-01-13 09:46:10|1693.2|1692.6|1693.4|1692.8|1693.4|1693|1693.2|1692.6|502
1736761580000|2025-01-13 09:46:20||1693||1693||1693.2||1693|0
1736761600000|2025-01-13 09:46:40|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.2|1693|1087
1736761610000|2025-01-13 09:46:50|1694|1693.6|1694.2|1693.8|1694.2|1693.8|1694|1693.6|0
1736761620000|2025-01-13 09:47:00|1694|1693.4|1693.8|1693.4|1694|1693.4|1693.8|1693.4|2069
1736761630000|2025-01-13 09:47:10|1693.6|1693.2|1693|1692.4|1693.6|1693.2|1692.8|1692.2|2304
1736761640000|2025-01-13 09:47:20|1692.8|1692.2|1692.8|1692.2|1693|1692.2|1692.8|1692.2|0
1736761650000|2025-01-13 09:47:30||1692.4||1692.6||1692.6||1692.4|0
1736761660000|2025-01-13 09:47:40|1692.6|1692|1692|1691.6|1692.6|1692|1692|1691.6|0
1736761680000|2025-01-13 09:48:00|1691.8|1691.4|1691|1690.6|1691.8|1691.4|1691|1690.6|0
1736761690000|2025-01-13 09:48:10|1691.2|1690.8|1690|1689.4|1691.2|1690.8|1690|1689.4|408
1736761700000|2025-01-13 09:48:20|1689.8|1689.2|1690.4|1690|1690.4|1690|1689.6|1689.2|1800
1736761710000|2025-01-13 09:48:30|1690.8|1690.2|1690.8|1690.4|1690.8|1690.4|1690.8|1690.2|275
1736761720000|2025-01-13 09:48:40|1690.6|1690.2|1690.6|1690|1690.6|1690.4|1690.6|1690|0
1736761730000|2025-01-13 09:48:50|1690.4|1690.2|1690.4|1689.8|1690.4|1690.2|1690.4|1689.8|0
1736761740000|2025-01-13 09:49:00|1690.2|1689.6|1690|1689.6|1690.2|1689.6|1689.8|1689.6|0
1736761750000|2025-01-13 09:49:10|1689.8|1689.2|1690|1689.4|1690|1689.4|1689.8|1689.2|1033
1736761760000|2025-01-13 09:49:20|1689.8|1689.2|1689.8|1689.4|1690|1689.4|1689.8|1689.2|0
1736761770000|2025-01-13 09:49:30|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|650
1736761780000|2025-01-13 09:49:40|1690|1689.4|1690.6|1690|1690.6|1690|1690|1689.2|2774
1736761790000|2025-01-13 09:49:50|1690.4|1689.6|1689.6|1689.2|1690.6|1689.6|1689.6|1689.2|1503
1736761800000|2025-01-13 09:50:00|1689.8|1689.4|1689.8|1689.2|1689.8|1689.4|1689.6|1689.2|1297
1736761810000|2025-01-13 09:50:10|1690|1689.4|1690|1689.4|1690|1689.6|1690|1689.4|0
1736761820000|2025-01-13 09:50:20|1689.8|1689.6|1690|1689.4|1690|1689.6|1689.6|1689.2|67
1736761830000|2025-01-13 09:50:30|1689.8|1690.6|1690.8|1690.4|1691|1690.8|1689.8|1690.4|693
1736761840000|2025-01-13 09:50:40|1691|1690|1690.8|1690.2|1691|1690.4|1690.4|1690|0
1736761850000|2025-01-13 09:50:50|1690.6|1689.8|1690|1689.4|1690.6|1689.8|1689.8|1689.2|409
1736761860000|2025-01-13 09:51:00|1689.8|1689|1689.6|1689.2|1690|1689.2|1689.6|1689|0
1736761870000|2025-01-13 09:51:10|1689.8|1689.4|1689.6|1689.2|1690.4|1689.8|1689.6|1689.2|1058
1736761880000|2025-01-13 09:51:20|1689.8|1689|1689.6|1689.2|1689.8|1689.4|1689.6|1689|2454
1736761890000|2025-01-13 09:51:30|1689.8|1689|1689.6|1689.2|1689.8|1689.2|1689.6|1689|1868
1736761900000|2025-01-13 09:51:40|1689.4|1689|1689.6|1689.2|1689.6|1689.2|1689.4|1689|1026
1736761910000|2025-01-13 09:51:50|1689.4|1689|1689.6|1689.2|1689.6|1689.2|1689.4|1689|690
1736761920000|2025-01-13 09:52:00|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|289
1736761930000|2025-01-13 09:52:10|1689.6|1689.2|1689.6|1689|1689.6|1689.2|1689.6|1689|914
1736761940000|2025-01-13 09:52:20|1689.4|1689.2|1687.4|1687|1689.4|1689.2|1687.4|1687|1279
1736761950000|2025-01-13 09:52:30|1687.6|1687.2|1687.4|1687.2|1687.8|1687.2|1687.4|1687.2|0
1736761960000|2025-01-13 09:52:40|1687|1687|1686.2|1685.6|1687|1687|1686.2|1685.6|3231
1736761970000|2025-01-13 09:52:50|1686.4|1685.8|1686.4|1685.8|1686.4|1685.8|1686.2|1685.8|0
1736761980000|2025-01-13 09:53:00|1686.6|1686|1687.2|1686.6|1687.4|1686.8|1686.6|1685.8|1397
1736761990000|2025-01-13 09:53:10|1687|1686.8|1686.8|1686.2|1687|1686.8|1686.8|1686.2|710
1736762000000|2025-01-13 09:53:20|1686.6|1686|1686.6|1686.2|1686.8|1686.2|1686.6|1686|0
1736762010000|2025-01-13 09:53:30|1686.8|1686.4|1686.4|1686|1687|1686.6|1686.4|1686|2086
1736762030000|2025-01-13 09:53:50|1686.2|1685.8|1686.4|1685.8|1686.4|1686|1686.2|1685.8|0
1736762040000|2025-01-13 09:54:00||1686||1685.8||1686||1685.8|0
1736762050000|2025-01-13 09:54:10|1686.2|1685.6|1686.2|1685.6|1686.2|1685.8|1686|1685.6|0
1736762060000|2025-01-13 09:54:20|1686.4|1685.8|1686.4|1686.2|1686.4|1686.2|1686.4|1685.8|359
1736762070000|2025-01-13 09:54:30|1686.6|1686|1686.6|1686.2|1686.6|1686.2|1686.6|1686|0
1736762080000|2025-01-13 09:54:40|1686.4|1686.4|1686.2|1685.8|1686.4|1686.4|1686.2|1685.8|171
1736762090000|2025-01-13 09:54:50|1686|1685.4|1686|1685.4|1686.2|1685.4|1685.8|1685.4|924
1736762100000|2025-01-13 09:55:00||1685.8||1685.8||1685.8||1685.6|3140
1736762110000|2025-01-13 09:55:10|1686.2|1686|1686.2|1686|1686.2|1686|1686.2|1686|1457
1736762120000|2025-01-13 09:55:20|1686|1685.8|1686.2|1686|1686.2|1686|1686|1685.8|595
1736762130000|2025-01-13 09:55:30|1686.4|1686.2|1686.2|1685.8|1686.8|1686.4|1686.2|1685.8|647
1736762140000|2025-01-13 09:55:40|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|2341
1736762150000|2025-01-13 09:55:50|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|289
1736762160000|2025-01-13 09:56:00|1687.2|1686.2|1685.6|1685.2|1687.2|1686.2|1685.6|1685.2|921
1736762170000|2025-01-13 09:56:10|1685|1684.4|1683.4|1682.8|1685|1684.4|1683.2|1682.8|3541
1736762180000|2025-01-13 09:56:20|1684.4|1683.8|1685.4|1685|1685.6|1685|1684.4|1683.8|1528
1736762190000|2025-01-13 09:56:30|1685.2|1684.8|1686.2|1686|1686.4|1686|1685.2|1684.8|1489
1736762200000|2025-01-13 09:56:40|1686.4|1686.2|1686.2|1686|1686.6|1686.2|1686.2|1686|355
1736762210000|2025-01-13 09:56:50|1686.4||1686.4||1686.4||1686.4||486
1736762220000|2025-01-13 09:57:00|1686.2||1686.4||1686.6||1686.2||33
1736762230000|2025-01-13 09:57:10|1686.6||1686.6||1686.6||1686.6||0
1736762240000|2025-01-13 09:57:20||1686.2||1686.2||1686.2||1686.2|0
1736762250000|2025-01-13 09:57:30|1686.4|1686.4|1686.4|1686|1686.4|1686.4|1686.4|1686|1615
1736762260000|2025-01-13 09:57:40|1686.2||1686.2||1686.4||1686.2||741
1736762280000|2025-01-13 09:58:00|1686.4|1686.2|1686.4|1686.2|1686.4|1686.2|1686.4|1686.2|968
1736762290000|2025-01-13 09:58:10|1687.8|1687.4|1687.6|1687|1687.8|1687.4|1687.4|1686.8|789
1736762300000|2025-01-13 09:58:20|1687.4|1686.8|1687.4|1687|1687.4|1687|1687.4|1686.8|771
1736762310000|2025-01-13 09:58:30|1687.6|1687.2|1687.8|1687.2|1687.8|1687.2|1687.6|1687|1088
1736762330000|2025-01-13 09:58:50|1687.6|1687.4|1688|1687.6|1688|1687.6|1687.6|1687.4|1621
1736762340000|2025-01-13 09:59:00|1687.8|1687.4|1687.8|1687.2|1688|1687.8|1687.4|1687|5489
1736762350000|2025-01-13 09:59:10|1688|1687.4|1687.8|1687.4|1688|1687.4|1687.8|1687.2|235
1736762360000|2025-01-13 09:59:20|1688|1687.6|1688.4|1688.2|1688.4|1688.2|1687.8|1687.4|1243
1736762370000|2025-01-13 09:59:30|1688|1687.4|1688|1687.6|1688|1687.6|1687.6|1687|3319
1736762380000|2025-01-13 09:59:40||1687.8||1687.8||1687.8||1687.6|0
1736762390000|2025-01-13 09:59:50|1688.4|1688|1688.2|1687.8|1688.4|1688|1688.2|1687.8|0
1736762400000|2025-01-13 10:00:00|1688.4|1687.6|1688.4|1687.8|1688.4|1687.8|1688.2|1687.6|0
1736762410000|2025-01-13 10:00:10|1688.8|1688|1688.8|1688.4|1688.8|1688.4|1688.8|1688|269
1736762420000|2025-01-13 10:00:20|1688.6|1688|1688.4|1687.8|1688.8|1688.4|1688.4|1687.8|1213
1736762430000|2025-01-13 10:00:30|1688.2|1687.6|1688.2|1687.8|1688.2|1687.8|1688|1687.6|0
1736762440000|2025-01-13 10:00:40|1688|1687.2|1687|1686.6|1688|1687.2|1687|1686.6|4212
1736762450000|2025-01-13 10:00:50|1686.6|1686.8|1686.6|1686.2|1686.6|1686.8|1686.6|1686|414
1736762460000|2025-01-13 10:01:00|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|685
1736762470000|2025-01-13 10:01:10|1687|1686.6|1687|1686.4|1687.2|1686.6|1687|1686.4|482
1736762480000|2025-01-13 10:01:20|1687.2|1686.6|1687.2|1686.8|1687.2|1686.8|1687.2|1686.6|371
1736762490000|2025-01-13 10:01:30|1687.8|1687.2|1688|1687.4|1688|1687.4|1687.8|1687.2|187
1736762500000|2025-01-13 10:01:40|1688.2|1688|1688.2|1687.6|1688.2|1688|1688|1687.4|2433
1736762510000|2025-01-13 10:01:50|1688|1687.8|1688.4|1688|1688.4|1688|1688|1687.8|0
1736762520000|2025-01-13 10:02:00|1688.2|1687.8|1688.2|1687.6|1688.2|1687.8|1688|1687.6|0
1736762530000|2025-01-13 10:02:10|1688|1687|1687.6|1687.2|1688|1687.2|1687.4|1687|0
1736762540000|2025-01-13 10:02:20|1687.4|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.8|568
1736762550000|2025-01-13 10:02:30|1687.4|1687|1687.4|1687|1687.4|1687|1687.2|1687|0
1736762560000|2025-01-13 10:02:40|1687.2|1686.6|1687.2|1686.6|1687.2|1686.8|1687.2|1686.6|891
1736762570000|2025-01-13 10:02:50|1687.4|1686.8|1687.8|1687.4|1687.8|1687.4|1687.4|1686.8|104
1736762580000|2025-01-13 10:03:00|1688|1687.2|1688|1687.6|1688|1687.6|1687.8|1687.2|0
1736762590000|2025-01-13 10:03:10|1687.8|1687.4|1687.6|1687.2|1687.8|1687.4|1687.6|1687.2|385
1736762600000|2025-01-13 10:03:20||1687||1687.2||1687.2||1687|157
1736762610000|2025-01-13 10:03:30|1687.4|1687|1687.6|1687|1687.6|1687.2|1687.4|1687|452
1736762620000|2025-01-13 10:03:40|1687.4|1687.2|1688|1687.8|1688|1687.8|1687.4|1687|285
1736762630000|2025-01-13 10:03:50|1688.2|1687.4|1688.2|1687.8|1688.2|1687.8|1688.2|1687.4|506
1736762640000|2025-01-13 10:04:00|1688|1688.2|1688.6|1688.2|1688.6|1688.2|1688|1688.2|2757
1736762650000|2025-01-13 10:04:10|1688.8|1688.4|1689|1688.8|1689|1688.8|1688.8|1688.4|3750
1736762660000|2025-01-13 10:04:20|1689.2|1688.6|1689|1688.6|1689.2|1688.6|1689|1688.4|2647
1736762670000|2025-01-13 10:04:30|1688.6|1688.4|1689.2|1688.8|1689.2|1688.8|1688.6|1688.4|1640
1736762680000|2025-01-13 10:04:40|1689|1689|1689|1688.4|1689|1689|1689|1688.4|2459
1736762690000|2025-01-13 10:04:50||1688.6||1688.8||1688.8||1688.6|0
1736762700000|2025-01-13 10:05:00|1689.2|1689|1689.6|1689.2|1689.6|1689.2|1689.2|1689|263
1736762710000|2025-01-13 10:05:10|1690|1689|1689.8|1689.4|1690|1689.6|1689.8|1689|0
1736762720000|2025-01-13 10:05:20|1690|1689.6|1689.8|1689.6|1690|1689.6|1689.8|1689.4|9
1736762730000|2025-01-13 10:05:30|1689.6|1689.4|1689.8|1689.4|1689.8|1689.6|1689.6|1689.4|2328
1736762740000|2025-01-13 10:05:40|1690|1689.8|1690|1689.8|1690|1689.8|1690|1689.8|1195
1736762750000|2025-01-13 10:05:50|||||||||1222
1736762760000|2025-01-13 10:06:00|1689.8|1689.4|1689.8|1689.4|1689.8|1689.4|1689.8|1689.2|578
1736762770000|2025-01-13 10:06:10||1689.6||1689.6||1689.6||1689.6|0
1736762780000|2025-01-13 10:06:20||1689.4||1689.4||1689.4||1689.4|960
1736762790000|2025-01-13 10:06:30|1689.6|1689.6|1690|1689.6|1690|1689.6|1689.6|1689.6|842
1736762810000|2025-01-13 10:06:50|||||||||4268
1736762820000|2025-01-13 10:07:00|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|1690.2|1689.8|34
1736762830000|2025-01-13 10:07:10|1690.4|1690|1690.2|1689.6|1690.4|1690.2|1690|1689.6|162
1736762840000|2025-01-13 10:07:20|1690|1689.8|1690.2|1689.8|1690.2|1689.8|1690|1689.8|0
1736762860000|2025-01-13 10:07:40|1690|1689.6|1689.8|1689.4|1690|1689.6|1689.8|1689.4|311
1736762880000|2025-01-13 10:08:00|1689.6||1689.8||1689.8||1689.6||529
1736762900000|2025-01-13 10:08:20|1690|1689.6|1690|1689.6|1690|1689.6|1690|1689.4|782
1736762910000|2025-01-13 10:08:30|1690.2|1689.4|1690|1689.8|1690.2|1689.8|1690|1689.4|552
1736762920000|2025-01-13 10:08:40|1689.8|1689.6|1690.2|1689.8|1690.2|1689.8|1689.8|1689.6|301
1736762940000|2025-01-13 10:09:00|1690|1689.6|1689.8|1689.4|1690|1689.6|1689.6|1689.2|3950
1736762950000|2025-01-13 10:09:10|1690|1689.6|1690.4|1690|1690.4|1690|1689.8|1689.6|1262
1736762960000|2025-01-13 10:09:20|1690.6|1690.4|1690.8|1690.4|1690.8|1690.4|1690.6|1690.4|2016
1736762970000|2025-01-13 10:09:30|1691|1690.6|1691.2|1691|1691.2|1691|1691|1690.6|3085
1736762980000|2025-01-13 10:09:40|1691.4|1690.8|1691.2|1690.8|1691.6|1691|1691.2|1690.8|502
1736762990000|2025-01-13 10:09:50|1691.4|1690.6|1690.8|1690.4|1691.4|1690.6|1690.8|1690.4|1059
1736763000000|2025-01-13 10:10:00|1691|1690.6|1691|1690.6|1691|1690.8|1691|1690.6|0
1736763010000|2025-01-13 10:10:10|1691.4|1690.8|1692|1691.8|1692|1691.8|1691.4|1690.8|1565
1736763020000|2025-01-13 10:10:20|1692.2|1692|1691.2|1690.8|1692.4|1692|1691.2|1690.8|709
1736763030000|2025-01-13 10:10:30||1690.6||1690.6||1690.8||1690.6|0
1736763040000|2025-01-13 10:10:40|1691.4|1690.8|1691.6|1691.2|1691.6|1691.2|1691.4|1690.8|0
1736763050000|2025-01-13 10:10:50||1691||1691.2||1691.2||1691|0
1736763060000|2025-01-13 10:11:00||1691||1691.2||1691.2||1691|0
1736763070000|2025-01-13 10:11:10||1691||1691||1691.2||1691|0
1736763080000|2025-01-13 10:11:20||1691.2||1691.2||1691.2||1691.2|3299
1736763090000|2025-01-13 10:11:30|1691.4|1691|1691.2|1691|1691.4|1691|1691.2|1691|748
1736763110000|2025-01-13 10:11:50|1690.8|1690.6|1690.8|1690.4|1690.8|1690.6|1690.8|1690.4|0
1736763120000|2025-01-13 10:12:00|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690|0
1736763130000|2025-01-13 10:12:10|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|105
1736763150000|2025-01-13 10:12:30|1690.6|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|597
1736763160000|2025-01-13 10:12:40|1690.4|1690|1690.4|1690|1690.4|1690|1690.4|1690|1677
1736763170000|2025-01-13 10:12:50|1690.2||1690.2||1690.2||1690.2||304
1736763180000|2025-01-13 10:13:00|1690|1689.6|1690|1689.6|1690|1689.6|1690|1689.6|212
1736763190000|2025-01-13 10:13:10|1689.6|1689|1689.4|1688.8|1689.6|1689|1689.4|1688.8|0
1736763200000|2025-01-13 10:13:20||1689||1689||1689||1689|70
1736763220000|2025-01-13 10:13:40|1689.6|1689.4|1690|1689.6|1690.2|1689.8|1689.6|1689.4|1542
1736763240000|2025-01-13 10:14:00|1689.8|1689.2|1689.6|1689.2|1689.8|1689.2|1689.6|1689.2|1835
1736763270000|2025-01-13 10:14:30|1689.4||1689.6||1689.6||1689.4||0
1736763280000|2025-01-13 10:14:40||1689.4||1689.2||1689.4||1689.2|93
1736763290000|2025-01-13 10:14:50|1689.8|1689.4|1689.8|1689.6|1689.8|1689.6|1689.8|1689.4|746
1736763310000|2025-01-13 10:15:10|1689.6|1689.2|1689.4|1689.2|1689.6|1689.2|1689.4|1689|423
1736763320000|2025-01-13 10:15:20|1689.6|1689|1689.4|1689|1689.6|1689|1689.4|1689|0
1736763380000|2025-01-13 10:16:20|1689.6|1689.4|1689.6|1689.4|1689.6|1689.4|1689.6|1689.4|423
1736763390000|2025-01-13 10:16:30|1689.4|1689.2|1689.4|1689|1689.4|1689.2|1689.4|1689|739
1736763400000|2025-01-13 10:16:40|1689.6|1689.2|1689.6|1689|1689.6|1689.2|1689.4|1689|0
1736763410000|2025-01-13 10:16:50|1689.4|1689.2|1689.4|1689|1689.6|1689.2|1689.2|1688.8|72
1736763420000|2025-01-13 10:17:00|1689.6|1688.8|1689.4|1689|1689.6|1689|1689.2|1688.8|1609
1736763430000|2025-01-13 10:17:10||1688.8||1689.2||1689.2||1688.8|7467
1736763450000|2025-01-13 10:17:30|1689.6|1689.4|1689.6|1689.4|1689.6|1689.4|1689.6|1689.4|0
1736763470000|2025-01-13 10:17:50|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|958
1736763480000|2025-01-13 10:18:00|1688.8|1688.4|1688.2|1687.8|1688.8|1688.6|1688.2|1687.8|3359
1736763490000|2025-01-13 10:18:10|1687.8|1687.4|1687.6|1687|1687.8|1687.4|1687.4|1687|614
1736763500000|2025-01-13 10:18:20|1688|1687.2|1688.2|1687.8|1688.2|1687.8|1688|1687.2|813
1736763510000|2025-01-13 10:18:30|1688|1687.6|1688.2|1687.6|1688.2|1687.6|1688|1687.6|397
1736763520000|2025-01-13 10:18:40|1688|1687.4|1687.8|1687.2|1688|1687.4|1687.8|1687.2|20
1736763540000|2025-01-13 10:19:00|1688|1687.4|1687.6|1687.2|1688|1687.8|1687.6|1687.2|757
1736763550000|2025-01-13 10:19:10||1687||1687||1687.2||1687|402
1736763560000|2025-01-13 10:19:20|1687.4|1686.6|1687|1686.4|1687.4|1686.8|1687|1686.4|1215
1736763580000|2025-01-13 10:19:40|1686.6|1686.2|1686.4|1686|1686.6|1686.2|1686.4|1686|0
1736763590000|2025-01-13 10:19:50|1687|1686.2|1687.4|1687.2|1687.4|1687.2|1687|1686.2|624
1736763600000|2025-01-13 10:20:00||1687||1687.2||1687.2||1687|0
1736763610000|2025-01-13 10:20:10|1687.6||1687.6||1687.6||1687.6||181
1736763640000|2025-01-13 10:20:40||1687||1687||1687||1687|0
1736763650000|2025-01-13 10:20:50||1687.2||1687.2||1687.2||1687.2|233
1736763660000|2025-01-13 10:21:00|1687.4|1686.8|1687.4|1686.8|1687.4|1686.8|1687.2|1686.8|2428
1736763670000|2025-01-13 10:21:10|1687.2|1687|1687.2|1686.6|1687.2|1687|1687.2|1686.6|0
1736763680000|2025-01-13 10:21:20|1687|1686.4|1687|1686.4|1687|1686.6|1687|1686.4|0
1736763690000|2025-01-13 10:21:30|1686.4|1686.6|1686.4|1686|1686.4|1686.6|1686.4|1686|0
1736763700000|2025-01-13 10:21:40|1686.2|1685.8|1685.6|1685.2|1686.2|1685.8|1685.6|1685.2|551
1736763710000|2025-01-13 10:21:50|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1736763730000|2025-01-13 10:22:10|1685.2|1684.6|1686|1685.4|1686|1685.6|1685|1684.6|392
1736763740000|2025-01-13 10:22:20|1685.8|1685.2|1686|1685.4|1686|1685.4|1685.8|1685.2|0
1736763750000|2025-01-13 10:22:30|1685.6|1685|1685.4|1684.8|1685.6|1685.2|1685.2|1684.6|850
1736763760000|2025-01-13 10:22:40|1685.2|1684.6|1685.4|1684.8|1685.6|1685.2|1685.2|1684.6|968
1736763770000|2025-01-13 10:22:50|1685.6|1685|1685.6|1685.2|1685.6|1685.2|1685.6|1685|53
1736763790000|2025-01-13 10:23:10|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|764
1736763810000|2025-01-13 10:23:30|1685.4|1684.8|1685.4|1684.8|1685.6|1685|1685.2|1684.8|642
1736763820000|2025-01-13 10:23:40||1685||1685||1685||1684.8|0
1736763830000|2025-01-13 10:23:50|1685|1684.4|1685.6|1685.2|1685.6|1685.2|1685|1684.4|342
1736763840000|2025-01-13 10:24:00|1685.8|1685|1685.4|1685|1685.8|1685.2|1685.4|1685|434
1736763850000|2025-01-13 10:24:10|1685.6|1685.2|1685.4|1685|1685.6|1685.2|1685.4|1685|0
1736763870000|2025-01-13 10:24:30||1685.2||1685.2||1685.2||1685.2|0
1736763880000|2025-01-13 10:24:40|1685.2|1685|1685|1684.6|1685.2|1685|1684.8|1684.4|3018
1736763890000|2025-01-13 10:24:50|1684.8|1684|1684.6|1684.2|1684.8|1684.2|1684.6|1684|520
1736763900000|2025-01-13 10:25:00|1684.2|1684|1684.2|1683.8|1684.2|1684|1684.2|1683.6|305
1736763910000|2025-01-13 10:25:10|1683.8|1683.4|1683.6|1683|1683.8|1683.4|1683.6|1683|800
1736763920000|2025-01-13 10:25:20||1683.2||1683||1683.2||1683|0
1736763930000|2025-01-13 10:25:30||1683.2||1683||1683.2||1683|0
1736763940000|2025-01-13 10:25:40|1683.2|1683.2|1682.4|1681.8|1683.2|1683.2|1682.4|1681.8|496
1736763950000|2025-01-13 10:25:50||1682||1682||1682||1681.8|0
1736763960000|2025-01-13 10:26:00|1682.6|1681.8|1682.2|1681.8|1682.6|1682.2|1682.2|1681.8|991
1736763970000|2025-01-13 10:26:10|1682|1681.4|1681.6|1681.2|1682|1681.6|1681.6|1681.2|269
1736763980000|2025-01-13 10:26:20|1681.8||1681.8||1681.8||1681.8||0
1736763990000|2025-01-13 10:26:30|1682.6|1681.4|1682.8|1682.6|1683.2|1682.8|1682.6|1681.4|671
1736764000000|2025-01-13 10:26:40|1682.6|1682.2|1682.6|1682.2|1682.8|1682.2|1682.6|1682.2|0
1736764010000|2025-01-13 10:26:50|1682.8||1682.8||1682.8||1682.6||1182
1736764020000|2025-01-13 10:27:00||1682.4||1682.4||1682.4||1682.4|0
1736764030000|2025-01-13 10:27:10|1683.2|1683|1683.2|1683|1683.2|1683|1683.2|1683|526
1736764040000|2025-01-13 10:27:20|1683.6|1682.8|1683.2|1682.8|1683.6|1683|1683.2|1682.8|295
1736764050000|2025-01-13 10:27:30|1683.6|1683|1683.6|1683.2|1683.6|1683.2|1683.4|1683|1183
1736764060000|2025-01-13 10:27:40||1683||1683.2||1683.2||1683|0
1736764070000|2025-01-13 10:27:50|1683.8|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.4|1782
1736764080000|2025-01-13 10:28:00|1683.6|1683|1683.4|1683|1683.6|1683.2|1683.4|1683|450
1736764090000|2025-01-13 10:28:10|1683.6|1682.8|1682.8|1682.2|1683.6|1682.8|1682.6|1682.2|0
1736764100000|2025-01-13 10:28:20|1682.6||1682.8||1682.8||1682.6||9
1736764110000|2025-01-13 10:28:30||1682.4||1682.2||1682.4||1682.2|0
1736764120000|2025-01-13 10:28:40|1682.6|1682.4|1682.8|1682.2|1682.8|1682.4|1682.6|1682.2|0
1736764130000|2025-01-13 10:28:50||1682.4||1682.2||1682.4||1682.2|0
1736764140000|2025-01-13 10:29:00|1682.6|1682.4|1682.6|1682|1682.8|1682.4|1682.6|1682|1343
1736764150000|2025-01-13 10:29:10|1682.4|1681.6|1681.8|1681.2|1682.4|1681.6|1681.8|1681.2|250
1736764160000|2025-01-13 10:29:20|1681.6|1680.6|1680.4|1680|1681.6|1680.6|1680.4|1680|1565
1736764170000|2025-01-13 10:29:30|1680|1679.2|1679.4|1679|1680|1679.6|1679.2|1678.6|342
1736764180000|2025-01-13 10:29:40||1678.8||1679||1679||1678.8|1894
1736764190000|2025-01-13 10:29:50|1679.6|1679.2|1679.8|1679.2|1679.8|1679.4|1679.6|1679.2|113
1736764200000|2025-01-13 10:30:00|1679.2|1678.6|1679.4|1679.2|1679.4|1679.2|1678.8|1678.2|1232
1736764210000|2025-01-13 10:30:10|1679.8|1679.6|1679.8|1679.4|1679.8|1679.6|1679.8|1679.4|1043
1736764220000|2025-01-13 10:30:20|1680.2|1679.6|1680.6|1680|1680.8|1680.4|1680.2|1679.6|2479
1736764230000|2025-01-13 10:30:30|1680.8|1680.2|1679.6|1679.2|1680.8|1680.2|1679.6|1679.2|0
1736764250000|2025-01-13 10:30:50|1679.4||1679.6||1679.6||1679.4||0
1736764270000|2025-01-13 10:31:10|1679.8|1679.4|1679.6|1679.2|1679.8|1679.4|1679.6|1679.2|1152
1736764280000|2025-01-13 10:31:20|1679.8|1679.4|1680.4|1680.2|1680.4|1680.2|1679.8|1679.4|977
1736764290000|2025-01-13 10:31:30|1680.6|1680.4|1680.4|1680.2|1680.8|1680.4|1680.4|1680.2|2823
1736764300000|2025-01-13 10:31:40|1680.2|1679.8|1680.2|1679.8|1680.2|1679.8|1680.2|1679.6|44
1736764310000|2025-01-13 10:31:50|1680|1679.6|1680|1679.6|1680|1679.8|1680|1679.6|171
1736764320000|2025-01-13 10:32:00|1679.8|1679.4|1680.2|1679.6|1680.2|1679.8|1679.8|1679.2|2592
1736764330000|2025-01-13 10:32:10|1680||1680||1680||1680||0
1736764340000|2025-01-13 10:32:20|1680.2|1680|1680.2|1680|1680.2|1680|1680.2|1680|138
1736764350000|2025-01-13 10:32:30|1680.8|1680.4|1681|1680.4|1681|1680.6|1680.8|1680.4|1809
1736764360000|2025-01-13 10:32:40|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|1680.8|1680.2|0
1736764370000|2025-01-13 10:32:50|1680.6||1680.6||1680.6||1680.6||0
1736764380000|2025-01-13 10:33:00|1681|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.8|710
1736764400000|2025-01-13 10:33:20|1681.4|1681|1681.6|1681|1681.6|1681.2|1681.4|1680.8|2529
1736764410000|2025-01-13 10:33:30|1681.4|1680.8|1681.2|1680.8|1681.4|1680.8|1681.2|1680.8|0
1736764420000|2025-01-13 10:33:40|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|254
1736764430000|2025-01-13 10:33:50|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|998
1736764440000|2025-01-13 10:34:00||1681||1681||1681||1680.8|0
1736764450000|2025-01-13 10:34:10|1680.6|1680.8|1680.6|1680.2|1680.6|1680.8|1680.6|1680.2|1018
1736764460000|2025-01-13 10:34:20|1680.8|1680.6|1681.2|1680.8|1681.2|1680.8|1680.8|1680.4|2464
1736764470000|2025-01-13 10:34:30||1680.6||1680.8||1680.8||1680.6|0
1736764480000|2025-01-13 10:34:40|1681.4|1681|1681.6|1681.4|1681.6|1681.4|1681.4|1681|1829
1736764490000|2025-01-13 10:34:50|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|0
1736764500000|2025-01-13 10:35:00|1682|1681|1681.4|1680.8|1682.2|1682|1681.2|1680.8|255
1736764510000|2025-01-13 10:35:10|1681.2||1681.2||1681.2||1681.2||1
1736764520000|2025-01-13 10:35:20|1680.8|1680.6|1680.8|1680.6|1681|1680.8|1680.8|1680.6|1138
1736764530000|2025-01-13 10:35:30|1681|1680.8|1681|1680.8|1681|1680.8|1681|1680.8|449
1736764540000|2025-01-13 10:35:40|1681.2|1680|1680.2|1679.6|1681.2|1680|1680|1679.6|1051
1736764550000|2025-01-13 10:35:50|1679.8|1679.4|1676.8|1676.4|1679.8|1679.4|1676.8|1676.4|2278
1736764560000|2025-01-13 10:36:00|1676.6|1676|1676.6|1676.2|1676.6|1676.2|1676|1675.6|1765
1736764570000|2025-01-13 10:36:10|1676.4|1676|1676.6|1676.4|1676.6|1676.4|1676.4|1676|2354
1736764580000|2025-01-13 10:36:20||1676.2||1676.2||1676.2||1676|116
1736764590000|2025-01-13 10:36:30||1676.4||1676.2||1676.4||1676.2|0
1736764600000|2025-01-13 10:36:40|1676|1675.6|1676|1675.6|1676|1675.6|1676|1675.4|103
1736764610000|2025-01-13 10:36:50|1676.4|1676|1676.6|1676.2|1676.6|1676.2|1676.2|1676|1979
1736764620000|2025-01-13 10:37:00|1677.4|1677.2|1677.4|1677|1677.4|1677.2|1677.4|1677|303
1736764650000|2025-01-13 10:37:30|1678|1677.2|1678|1677.6|1678|1677.6|1678|1677.2|608
1736764660000|2025-01-13 10:37:40||1677.8||1677.6||1677.8||1677.6|0
1736764680000|2025-01-13 10:38:00|1677.8||1677.8||1677.8||1677.8||0
1736764690000|2025-01-13 10:38:10|1678.2|1678|1678.6|1678.2|1678.6|1678.2|1678.2|1678|688
1736764700000|2025-01-13 10:38:20|1678.4||1678.4||1678.4||1678.4||0
1736764710000|2025-01-13 10:38:30|1678.6|1678.4|1678.4|1678|1678.6|1678.4|1678.4|1678|421
1736764720000|2025-01-13 10:38:40|1678.6|1678.2|1679.4|1679|1679.8|1679.6|1678.6|1678.2|228
1736764730000|2025-01-13 10:38:50|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|2231
1736764740000|2025-01-13 10:39:00|1679.4|1679|1679|1678.6|1679.4|1679.2|1679|1678.6|683
1736764750000|2025-01-13 10:39:10|1679.2|1679|1679.2|1678.8|1679.2|1679|1679.2|1678.6|1059
1736764760000|2025-01-13 10:39:20|1678.8|1678.4|1679.2|1678.8|1679.2|1678.8|1678.4|1677.8|484
1736764770000|2025-01-13 10:39:30|1679|1678.6|1678.8|1678.2|1679|1678.8|1678.8|1678.2|1098
1736764780000|2025-01-13 10:39:40|1678.6|1678.4|1678.6|1678.2|1678.6|1678.4|1678.6|1678.2|0
1736764790000|2025-01-13 10:39:50|1679|1678.6|1678.6|1678.2|1679|1678.6|1678.6|1678.2|2533
1736764800000|2025-01-13 10:40:00|1678.4|1678.4|1679|1678.4|1679|1678.6|1678.4|1678.4|0
1736764810000|2025-01-13 10:40:10|1678.8|1678.6|1678.8|1678.4|1679|1678.6|1678.8|1678.4|1204
1736764820000|2025-01-13 10:40:20|1678.6|1678.2|1678.8|1678.4|1678.8|1678.4|1678.6|1678.2|803
1736764830000|2025-01-13 10:40:30|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1297
1736764840000|2025-01-13 10:40:40|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|1678.8|1678.4|348
1736764850000|2025-01-13 10:40:50|1680|1679.6|1679|1678.4|1680|1679.6|1679|1678.4|191
1736764860000|2025-01-13 10:41:00|1678.8||1678.8||1678.8||1678.6||171
1736764870000|2025-01-13 10:41:10|1679|1678.6|1679.8|1679.4|1679.8|1679.4|1679|1678.4|1865
1736764880000|2025-01-13 10:41:20|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|0
1736764890000|2025-01-13 10:41:30|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|898
1736764900000|2025-01-13 10:41:40|1679.4||1679.4||1679.4||1679.4||502
1736764910000|2025-01-13 10:41:50|1679.2|1679|1679.4|1679|1679.4|1679|1679.2|1679|358
1736764920000|2025-01-13 10:42:00|1679.8|1679.4|1679.6|1679.2|1680.4|1680|1679.6|1679.2|1414
1736764930000|2025-01-13 10:42:10|1679.4|1678.8|1679|1678.6|1679.4|1678.8|1679|1678.6|1420
1736764940000|2025-01-13 10:42:20|1678.8|1678.4|1679|1678.4|1679|1678.4|1678.6|1678.2|502
1736764950000|2025-01-13 10:42:30|1678.8|1678.6|1679|1678.6|1679|1678.6|1678.8|1678.4|0
1736764960000|2025-01-13 10:42:40|1678.8|1678.4|1679|1678.4|1679|1678.6|1678.8|1678.4|0
1736764970000|2025-01-13 10:42:50|1678.8||1678.8||1679||1678.8||69
1736764980000|2025-01-13 10:43:00|1679|1678.6|1679.4|1679|1679.4|1679|1678.8|1678.6|311
1736764990000|2025-01-13 10:43:10|1679|1678.6|1679|1678.6|1679.2|1678.6|1679|1678.6|366
1736765000000|2025-01-13 10:43:20|1679.2|1678.8|1679.2|1678.8|1679.2|1678.8|1679|1678.8|171
1736765010000|2025-01-13 10:43:30||1679||1679||1679||1679|0
1736765020000|2025-01-13 10:43:40|1679.4|1678.8|1679.4|1679|1679.4|1679.2|1679.4|1678.8|519
1736765030000|2025-01-13 10:43:50|1680|1679.6|1680|1679.8|1680|1679.8|1680|1679.6|0
1736765040000|2025-01-13 10:44:00|1679.8|1679.6|1679.8|1679.6|1679.8|1679.6|1679.6|1679.2|171
1736765050000|2025-01-13 10:44:10|1679.4|1679|1679.4|1679|1679.4|1679|1679.4|1679|635
1736765060000|2025-01-13 10:44:20|1679.2|1678.2|1678.8|1678.6|1679.4|1678.6|1678.6|1678.2|561
1736765070000|2025-01-13 10:44:30|1678.6|1678.2|1678.6|1678.2|1678.6|1678.2|1678.4|1678.2|415
1736765080000|2025-01-13 10:44:40|1678.4|1678.4|1679|1678.6|1679|1678.6|1678.4|1678.4|216
1736765090000|2025-01-13 10:44:50|1679.2|1679|1679.6|1679.2|1679.6|1679.2|1679.2|1679|184
1736765100000|2025-01-13 10:45:00|1679.2|1678.8|1679.6|1679.4|1679.6|1679.4|1679.2|1678.8|147
1736765110000|2025-01-13 10:45:10|1680|1679.6|1679.4|1678.8|1680|1679.6|1679.4|1678.8|2093
1736765120000|2025-01-13 10:45:20|1679.2|1678.6|1679|1678.6|1679.2|1678.8|1679|1678.6|79
1736765130000|2025-01-13 10:45:30|1678.4|1678.4|1677.6|1677.2|1678.4|1678.4|1677.6|1677.2|708
1736765140000|2025-01-13 10:45:40|1677.4|1677|1676.8|1676.4|1677.4|1677|1676.8|1676.2|2423
1736765150000|2025-01-13 10:45:50|1677.4|1676.6|1677.4|1677|1677.6|1677.4|1677.4|1676.6|1875
1736765160000|2025-01-13 10:46:00|1676.8|1676.2|1677.6|1677.2|1677.6|1677.2|1676.8|1676.2|865
1736765170000|2025-01-13 10:46:10|1678|1677.6|1678.2|1677.6|1678.2|1677.6|1678|1677.6|270
1736765180000|2025-01-13 10:46:20|1678|1677.2|1677.6|1677.2|1678|1677.2|1677.6|1677.2|2632
1736765200000|2025-01-13 10:46:40|1677.8|1677.4|1677.8|1677.2|1677.8|1677.4|1677.6|1677.2|500
1736765210000|2025-01-13 10:46:50|1678|1677.4|1678.2|1677.6|1678.2|1677.8|1678|1677.4|628
1736765220000|2025-01-13 10:47:00|1678|1677.8|1678|1677.8|1678|1677.8|1677.8|1677.4|0
1736765230000|2025-01-13 10:47:10|1677|1676.4|1677|1676.4|1677|1676.4|1677|1676.2|0
1736765240000|2025-01-13 10:47:20|1676.8|1676.2|1676.8|1676.4|1677|1676.4|1676.8|1676.2|0
1736765250000|2025-01-13 10:47:30|1676.6|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676|370
1736765260000|2025-01-13 10:47:40|1676.8|1676.4|1677|1676.4|1677|1676.6|1676.8|1676.2|1945
1736765270000|2025-01-13 10:47:50|1676.8|1676.2|1676.8|1676.2|1677|1676.2|1676.8|1676.2|0
1736765280000|2025-01-13 10:48:00|1676.6|1675.6|1675.4|1674.8|1676.6|1675.8|1675.4|1674.8|429
1736765290000|2025-01-13 10:48:10|1675.6|1675.4|1675.6|1675|1675.6|1675.4|1675.4|1674.8|1017
1736765300000|2025-01-13 10:48:20||1675.2||1675.2||1675.2||1675.2|0
1736765310000|2025-01-13 10:48:30|1675.8|1675|1676|1675.6|1676|1675.6|1675.4|1675|3869
1736765320000|2025-01-13 10:48:40|1675.8|1675|1675.2|1674.6|1675.8|1675|1675.2|1674.6|591
1736765330000|2025-01-13 10:48:50|1675.4|1674.8|1675.4|1674.8|1675.4|1675|1675.4|1674.8|4381
1736765340000|2025-01-13 10:49:00||1675||1675||1675||1675|0
1736765350000|2025-01-13 10:49:10||1675.2||1675.2||1675.2||1675|0
1736765360000|2025-01-13 10:49:20||1675||1675||1675.2||1675|194
1736765380000|2025-01-13 10:49:40|1675.6|1675.2|1675.4|1675|1675.6|1675.2|1675.4|1675|0
1736765390000|2025-01-13 10:49:50|||||||||627
1736765400000|2025-01-13 10:50:00|1675.6|1675.2|1675.6|1675.4|1675.6|1675.4|1675.6|1675.2|149
1736765410000|2025-01-13 10:50:10||1675||1675||1675||1675|415
1736765420000|2025-01-13 10:50:20|1675.4|1674.4|1674.8|1674.4|1675.4|1674.4|1674.8|1674.4|1324
1736765440000|2025-01-13 10:50:40|1674.4|1674.2|1673.4|1672.8|1674.4|1674.2|1673.4|1672.8|992
1736765450000|2025-01-13 10:50:50|1673.8|1673|1673.8|1673.4|1673.8|1673.4|1673.8|1672.8|1139
1736765460000|2025-01-13 10:51:00|1673.6|1673.2|1673.6|1673|1673.8|1673.4|1673.6|1673|0
1736765470000|2025-01-13 10:51:10|1673.2|1673.4|1672.4|1671.8|1673.2|1673.4|1672.4|1671.8|2687
1736765480000|2025-01-13 10:51:20|1672.2|1672.2|1673.4|1673|1673.4|1673|1672.2|1672.2|1666
1736765490000|2025-01-13 10:51:30||1673.2||1673.2||1673.2||1673.2|0
1736765500000|2025-01-13 10:51:40|1673.6|1673.4|1673.2|1672.6|1673.6|1673.4|1673.2|1672.6|812
1736765510000|2025-01-13 10:51:50|1673|1672.8|1672.8|1672.2|1673.2|1672.8|1672.8|1672.2|171
1736765520000|2025-01-13 10:52:00|1672.6|1672|1672.4|1672|1672.8|1672.2|1672.4|1672|1568
1736765530000|2025-01-13 10:52:10|1672.8|1672.6|1673.8|1673.6|1673.8|1673.6|1672.8|1672.6|162
1736765540000|2025-01-13 10:52:20|1674.4|1674.2|1675|1674.8|1675|1674.8|1674.4|1674.2|791
1736765550000|2025-01-13 10:52:30|1675.2|1675|1675.2|1674.8|1675.2|1675|1675.2|1674.8|1321
1736765560000|2025-01-13 10:52:40|1675|1674.6|1674.8|1674.4|1675|1674.6|1674.4|1674.2|130
1736765570000|2025-01-13 10:52:50|1674.6|1674.2|1673.6|1673|1674.6|1674.2|1673.6|1673|752
1736765580000|2025-01-13 10:53:00|1673.4||1673.4||1673.6||1673.4||2230
1736765590000|2025-01-13 10:53:10|1673.2|1672.8|1673.2|1672.8|1673.4|1672.8|1673.2|1672.8|0
1736765600000|2025-01-13 10:53:20|1673.6|1672.6|1672.8|1672.4|1673.6|1673.2|1672.8|1672.4|2568
1736765610000|2025-01-13 10:53:30|1673.4|1672.8|1673.4|1672.8|1673.4|1672.8|1673.2|1672.8|598
1736765620000|2025-01-13 10:53:40|1673.2|1672.6|1672.8|1672.4|1673.2|1672.6|1672.8|1672.4|704
1736765630000|2025-01-13 10:53:50|1672.2|1671.8|1671.8|1671.4|1672.2|1671.8|1671.8|1671.4|1709
1736765640000|2025-01-13 10:54:00|1671.6|1671|1671.6|1671.2|1671.6|1671.2|1671.6|1671|786
1736765650000|2025-01-13 10:54:10|1671.8|1671.4|1671.4|1670.8|1671.8|1671.4|1671.4|1670.8|566
1736765660000|2025-01-13 10:54:20|1671.2||1671.4||1671.4||1671.2||0
1736765670000|2025-01-13 10:54:30||1671.2||1671.2||1671.2||1671.2|5
1736765680000|2025-01-13 10:54:40|1671.6|1670.6|1671.2|1670.6|1671.6|1670.6|1671|1670.6|3150
1736765690000|2025-01-13 10:54:50|1671.4|1670.8|1671.4|1670.8|1671.4|1670.8|1671.4|1670.6|0
1736765700000|2025-01-13 10:55:00|1671.2|1671|1671|1670.4|1671.2|1671|1671|1670.4|1060
1736765710000|2025-01-13 10:55:10|1670.8|1670.2|1670.6|1670.2|1671|1670.6|1670.6|1670|7318
1736765720000|2025-01-13 10:55:20|1670.4|1670|1669.8|1669.4|1670.4|1670|1669.6|1669.2|695
1736765730000|2025-01-13 10:55:30|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|1669.6|1669.2|365
1736765740000|2025-01-13 10:55:40|1670.2|1669.4|1670.2|1669.8|1670.2|1669.8|1670.2|1669.4|357
1736765750000|2025-01-13 10:55:50|1670.4|1670|1670.4|1670|1670.4|1670|1670.4|1670|34
1736765760000|2025-01-13 10:56:00|1671.2|1670.2|1671.2|1670.6|1671.2|1670.6|1671.2|1670|493
1736765790000|2025-01-13 10:56:30|1671|1670|1669.4|1669|1671|1670|1669.4|1669|1215
1736765800000|2025-01-13 10:56:40|||||||||1041
1736765810000|2025-01-13 10:56:50|1669.2|1668.8|1669.4|1669|1669.4|1669|1669.2|1668.8|347
1736765820000|2025-01-13 10:57:00|1669|1668.4|1668.6|1668|1669|1668.6|1668.2|1667.8|2586
1736765830000|2025-01-13 10:57:10|1668.4|1668.2|1668.6|1668.2|1668.6|1668.2|1668.4|1668.2|223
1736765840000|2025-01-13 10:57:20|1669|1668.6|1669|1668.6|1669|1668.6|1669|1668.6|337
1736765860000|2025-01-13 10:57:40|1668.2|1667.8|1667.6|1667|1668.2|1667.8|1667.6|1667|79
1736765870000|2025-01-13 10:57:50|1667.8|1667.2|1667.8|1667.4|1668|1667.6|1667.8|1667.2|261
1736765880000|2025-01-13 10:58:00|1668|1667.6|1668|1667.6|1668|1667.8|1668|1667.6|0
1736765890000|2025-01-13 10:58:10||1667.8||1667.6||1667.8||1667.4|0
1736765900000|2025-01-13 10:58:20|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|1668.2|1667.8|15
1736765910000|2025-01-13 10:58:30|1668.6|1668.2|1668.4|1667.8|1668.6|1668.4|1668.4|1667.8|1189
1736765920000|2025-01-13 10:58:40|1668.2|1667.6|1668.4|1668|1668.4|1668|1668.2|1667.6|302
1736765930000|2025-01-13 10:58:50|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|1668.6|1668.4|87
1736765940000|2025-01-13 10:59:00|1669|1668.8|1669.2|1668.8|1669.2|1668.8|1668.6|1668.8|2968
1736765950000|2025-01-13 10:59:10|1669.4|1668.6|1669|1668.6|1669.4|1668.6|1669|1668.6|2245
1736765960000|2025-01-13 10:59:20|1669.2|1668.8|1670.2|1669.8|1670.6|1670.2|1669.2|1668.8|4124
1736765970000|2025-01-13 10:59:30|1670|1669.4|1669.8|1669.2|1670.2|1669.8|1669.8|1669.2|1821
1736765980000|2025-01-13 10:59:40|1669.6|1669|1668.8|1668.4|1669.8|1669.4|1668.8|1668.4|2385
1736765990000|2025-01-13 10:59:50|1669|1668.6|1669.2|1668.8|1669.4|1669|1669|1668.4|1221
1736766000000|2025-01-13 11:00:00|1669.4|1669|1670.4|1669.8|1670.4|1670|1668.4|1668.2|497
1736766010000|2025-01-13 11:00:10|1670.6|1670|1669.6|1669.2|1670.6|1670|1669|1668.6|587
1736766020000|2025-01-13 11:00:20|1669.8|1669.4|1670.2|1669.6|1670.2|1669.8|1669.8|1669.4|990
1736766030000|2025-01-13 11:00:30|1670|1669.4|1669.8|1669.2|1670|1669.4|1669.8|1669.2|0
1736766040000|2025-01-13 11:00:40|1669.6|1669|1669.4|1669|1669.6|1669|1669.4|1669|0
1736766050000|2025-01-13 11:00:50|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.4|1669|375
1736766060000|2025-01-13 11:01:00|1670|1669.6|1671.4|1670.8|1671.6|1671|1670|1669.6|2108
1736766070000|2025-01-13 11:01:10|1671.2|1671|1671.4|1671|1671.4|1671|1671.2|1671|0
1736766080000|2025-01-13 11:01:20|1671.2|1670.8|1671.2|1670.6|1671.2|1670.8|1671.2|1670.6|0
1736766090000|2025-01-13 11:01:30|1671.4|1670.8|1671.4|1670.8|1671.6|1671|1671.2|1670.8|15
1736766100000|2025-01-13 11:01:40|1671.2||1671.4||1671.4||1671.2||0
1736766110000|2025-01-13 11:01:50|1671.2|1670.6|1671.4|1671|1671.4|1671|1671.2|1670.6|1178
1736766120000|2025-01-13 11:02:00|1670.4|1669.8|1669.8|1669.2|1670.4|1669.8|1669.6|1669|1417
1736766130000|2025-01-13 11:02:10|1669.6|1669|1669.2|1668.8|1669.6|1669.2|1669|1668.4|430
1736766140000|2025-01-13 11:02:20|1669.4|1669|1669|1668.6|1669.4|1669|1669|1668.4|5027
1736766150000|2025-01-13 11:02:30|1668.8|1668.4|1669|1668.6|1669.2|1668.8|1668.8|1668.2|1000
1736766160000|2025-01-13 11:02:40|1669.2|1668.4|1669|1668.4|1669.2|1668.6|1669|1668.4|0
1736766170000|2025-01-13 11:02:50|1668.8|1668.2|1668.4|1667.8|1669|1668.4|1668.2|1667.6|186
1736766180000|2025-01-13 11:03:00|1668.2|1668|1668.4|1668|1668.4|1668|1668.2|1667.8|405
1736766190000|2025-01-13 11:03:10|1669|1668.4|1669.4|1668.8|1669.4|1668.8|1668.8|1668.4|650
1736766200000|2025-01-13 11:03:20|1669.8|1669|1669.8|1669.2|1669.8|1669.4|1669.8|1668.8|229
1736766210000|2025-01-13 11:03:30|1670|1669.4|1670|1669.4|1670|1669.4|1669.6|1669|2452
1736766220000|2025-01-13 11:03:40|1670.2|1669.6|1670.2|1669.6|1670.2|1669.6|1670.2|1669.6|0
1736766230000|2025-01-13 11:03:50|1671.2|1670.6|1671.2|1670.8|1671.2|1670.8|1671|1670.6|0
1736766240000|2025-01-13 11:04:00|1671|1670.4|1670.2|1669.8|1671|1670.4|1670.2|1669.8|2788
1736766250000|2025-01-13 11:04:10|1670|1669.6|1669.6|1669.2|1670|1669.6|1669.6|1669|1239
1736766260000|2025-01-13 11:04:20|1669.8|1669|1669.4|1669|1669.8|1669.4|1669.2|1668.6|432
1736766270000|2025-01-13 11:04:30|1670.2|1669.6|1670.2|1669.6|1670.2|1669.6|1670|1669.4|360
1736766280000|2025-01-13 11:04:40|1670.8|1670.4|1670.8|1670.4|1671.4|1670.8|1670.8|1670.4|502
1736766290000|2025-01-13 11:04:50|1671|1670.2|1671|1670.4|1671|1670.4|1670.8|1670.2|0
1736766300000|2025-01-13 11:05:00|1670.8|1670.2|1671|1670.6|1671|1670.6|1670.8|1670.2|0
1736766310000|2025-01-13 11:05:10|1670.8|1670.4|1671|1670.4|1671|1670.4|1670.8|1670.2|0
1736766320000|2025-01-13 11:05:20|1670.8||1671||1671||1670.8||200
1736766330000|2025-01-13 11:05:30|1671.2|1670.6|1671.2|1670.8|1671.2|1670.8|1671.2|1670.6|235
1736766340000|2025-01-13 11:05:40||1671||1670.6||1671||1670.6|0
1736766360000|2025-01-13 11:06:00|1671|1670.2|1670.6|1670|1671|1670.2|1670.6|1670|988
1736766370000|2025-01-13 11:06:10|1670.8|1670.2|1670.2|1669.6|1670.8|1670.2|1670.2|1669.6|0
1736766380000|2025-01-13 11:06:20|1670|1669.4|1669.2|1668.8|1670|1669.4|1669.2|1668.8|1421
1736766390000|2025-01-13 11:06:30|1669|1668.6|1669|1668.6|1669.2|1668.6|1669|1668.6|0
1736766400000|2025-01-13 11:06:40|1669.2|1668.8|1669.8|1669.2|1670.2|1669.6|1669.2|1668.8|891
1736766410000|2025-01-13 11:06:50|1669.6|1669|1669.6|1669.2|1669.8|1669.2|1669.6|1669|0
1736766420000|2025-01-13 11:07:00|1670|1669.6|1670.2|1669.6|1670.4|1669.6|1670|1669.6|971
1736766430000|2025-01-13 11:07:10|1670|1670.2|1670.8|1670.2|1670.8|1670.2|1670|1670.2|131
1736766440000|2025-01-13 11:07:20|1670.6|1670|1670.8|1670.4|1670.8|1670.4|1670.4|1670|0
1736766450000|2025-01-13 11:07:30|1671|1670.6|1671.4|1671|1671.4|1671|1671|1670.6|256
1736766460000|2025-01-13 11:07:40|1671.6|1671.2|1671.4|1670.8|1671.6|1671.4|1671.4|1670.8|2863
1736766470000|2025-01-13 11:07:50|1671.2|1670.6|1670.2|1669.6|1671.6|1671.2|1670.2|1669.6|1933
1736766480000|2025-01-13 11:08:00|1670.4|1669.8|1670.8|1670.4|1671|1670.4|1670.4|1669.8|441
1736766490000|2025-01-13 11:08:10|1671|1670.6|1671|1670.4|1671|1670.6|1671|1670.4|652
1736766500000|2025-01-13 11:08:20|1671.2|1670.6|1671.2|1670.6|1671.4|1671.2|1671.2|1670.4|313
1736766510000|2025-01-13 11:08:30|1671.4|1670.8|1671.2|1670.6|1671.4|1670.8|1671|1670.6|0
1736766520000|2025-01-13 11:08:40|1671|1670.4|1671|1670.4|1671|1670.4|1671|1670.4|276
1736766530000|2025-01-13 11:08:50|1670.8|1670.2|1670.8|1670.2|1671|1670.2|1670.6|1670.2|753
1736766540000|2025-01-13 11:09:00|1670.6|1670.4|1670.8|1670.4|1670.8|1670.4|1670.6|1670.2|0
1736766550000|2025-01-13 11:09:10|1670.6|1670.2|1670.2|1670|1670.6|1670.4|1670.2|1670|62
1736766560000|2025-01-13 11:09:20|1669.6|1669|1669.6|1669|1669.6|1669|1669.4|1669|2084
1736766570000|2025-01-13 11:09:30|1669.4|1669.2|1669.4|1668.8|1669.6|1669.2|1669.4|1668.8|0
1736766580000|2025-01-13 11:09:40|1669.6|1669|1669.6|1669|1669.6|1669|1669.6|1669|386
1736766590000|2025-01-13 11:09:50|1669.4|1668.8|1669.2|1668.6|1669.4|1668.8|1669|1668.6|1269
1736766600000|2025-01-13 11:10:00|1669|1668.2|1668.6|1668.2|1669|1668.2|1668.6|1668.2|356
1736766610000|2025-01-13 11:10:10|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|1668.8|1668.4|349
1736766620000|2025-01-13 11:10:20|1668.6|1668.2|1668.4|1668|1668.6|1668.2|1668.4|1668|593
1736766630000|2025-01-13 11:10:30|1668.6||1668.6||1668.6||1668.4||0
1736766650000|2025-01-13 11:10:50||1668.2||1668||1668.2||1668|1316
1736766660000|2025-01-13 11:11:00|1668.8|1668.2|1668.6|1668.4|1668.8|1668.4|1668.6|1668.2|750
1736766670000|2025-01-13 11:11:10|||||||||2826
1736766700000|2025-01-13 11:11:40||1668.2||1668.2||1668.2||1668.2|305
1736766710000|2025-01-13 11:11:50|1668.8|1668.4|1668|1667.6|1668.8|1668.6|1668|1667.6|216
1736766720000|2025-01-13 11:12:00||1667.4||1667.8||1667.8||1667.4|0
1736766730000|2025-01-13 11:12:10|1668.2|1668|1668.2|1667.8|1668.2|1668|1668.2|1667.8|270
1736766740000|2025-01-13 11:12:20|1668.6|1668.2|1668.2|1667.8|1668.6|1668.2|1668|1667.8|609
1736766750000|2025-01-13 11:12:30|1668.4|1668|1668.4|1668|1668.4|1668|1668.2|1668|0
1736766760000|2025-01-13 11:12:40|1668.2|1667.4|1668|1667.4|1668.2|1667.4|1668|1667.4|400
1736766770000|2025-01-13 11:12:50|1667.8|1667.2|1667.6|1667|1667.8|1667.2|1667.6|1667|0
1736766780000|2025-01-13 11:13:00|1666.4|1666|1666.4|1666|1666.4|1666|1666.4|1666|706
1736766790000|2025-01-13 11:13:10|1666.2|1665.8|1666.4|1665.8|1666.4|1665.8|1666.2|1665.8|1013
1736766800000|2025-01-13 11:13:20|1666.2|1665.6|1666.2|1665.8|1666.2|1665.8|1666|1665.6|0
1736766810000|2025-01-13 11:13:30|1666|1665.4|1665.6|1665.4|1666|1665.4|1665.6|1665.4|0
1736766820000|2025-01-13 11:13:40|1665.4|1665.2|1665.6|1665|1665.6|1665.2|1665.4|1665|238
1736766830000|2025-01-13 11:13:50|1665.8|1665.6|1666|1665.6|1666.2|1665.6|1665.8|1665.6|386
1736766840000|2025-01-13 11:14:00|1667.4|1667|1667.8|1667.4|1667.8|1667.4|1667.2|1666.8|985
1736766850000|2025-01-13 11:14:10|1667.4|1667|1667.6|1667|1667.8|1667.4|1667.4|1666.8|1896
1736766860000|2025-01-13 11:14:20|1667.4|1667.2|1667.4|1667.2|1667.4|1667.2|1667.4|1667.2|0
1736766870000|2025-01-13 11:14:30|1667.6|1667.8|1668|1667.8|1668|1667.8|1667.6|1667.8|2530
1736766880000|2025-01-13 11:14:40|1668.2|1667.6|1668.2|1667.6|1668.4|1667.8|1668|1667.6|1342
1736766890000|2025-01-13 11:14:50|1668|1667.2|1667.8|1667.2|1668|1667.2|1667.8|1667.2|1257
1736766900000|2025-01-13 11:15:00|1667.6|1667|1668|1667.4|1668.2|1667.6|1667.6|1667|4359
1736766910000|2025-01-13 11:15:10|1667.4|1667.6|1667.8|1667.2|1667.8|1667.6|1667.4|1666.8|5700
1736766920000|2025-01-13 11:15:20|1667.4|1667.4|1667.4|1667|1667.4|1667.4|1667.4|1666.8|360
1736766930000|2025-01-13 11:15:30|1667.6|1667.2|1667.6|1667|1667.6|1667.2|1667.6|1667|2948
1736766940000|2025-01-13 11:15:40|1668|1667.2|1668.4|1668.2|1668.4|1668.2|1668|1667|1426
1736766950000|2025-01-13 11:15:50|1668.6|1668.4|1669.2|1669|1669.2|1669|1668.6|1668.2|417
1736766960000|2025-01-13 11:16:00|||||||||828
1736766970000|2025-01-13 11:16:10|1669.6|1668.8|1670|1669.6|1670|1669.6|1669.2|1668.6|4644
1736766980000|2025-01-13 11:16:20|1669.8|1669.8|1669.4|1668.8|1670|1669.8|1669.4|1668.8|2014
1736766990000|2025-01-13 11:16:30|1669.2|1669|1669.2|1668.8|1669.2|1669|1669.2|1668.6|2109
1736767000000|2025-01-13 11:16:40|1669.4|1669|1669.4|1669|1669.4|1669|1669.2|1669|374
1736767010000|2025-01-13 11:16:50||1669.2||1669||1669.2||1669|0
1736767020000|2025-01-13 11:17:00|1669.2||1669.2||1669.2||1669.2||0
1736767030000|2025-01-13 11:17:10|1669.4|1669.2|1669.4|1669.2|1669.4|1669.2|1669.4|1669.2|576
1736767040000|2025-01-13 11:17:20||1668.8||1668.8||1668.8||1668.8|1065
1736767050000|2025-01-13 11:17:30|1669.2|1668.6|1669.6|1669.2|1669.6|1669.2|1669.2|1668.6|54
1736767060000|2025-01-13 11:17:40|1669.4|1668.8|1669.4|1669|1669.6|1669.2|1669.2|1668.8|613
1736767070000|2025-01-13 11:17:50|1669.2|1668.8|1669.4|1668.8|1669.4|1668.8|1669.2|1668.8|195
1736767080000|2025-01-13 11:18:00|1669.2|1668.4|1668.6|1668.2|1669.4|1668.4|1668.6|1668.2|100
1736767090000|2025-01-13 11:18:10|1668.8|1669.2|1669.2|1668.6|1669.8|1669.2|1668.8|1668.6|4810
1736767100000|2025-01-13 11:18:20||1668.8||1668.8||1668.8||1668.6|434
1736767110000|2025-01-13 11:18:30|||||||||1301
1736767120000|2025-01-13 11:18:40|1669|1668.2|1669.4|1669|1669.4|1669|1668.8|1668.2|673
1736767130000|2025-01-13 11:18:50|1669.8|1669.4|1669.8|1669.2|1670.6|1670.4|1669.8|1669.2|1732
1736767140000|2025-01-13 11:19:00|1669.6|1669.4|1670.2|1669.6|1670.2|1669.6|1669.6|1669.4|0
1736767150000|2025-01-13 11:19:10|1670|1669.8|1670.2|1669.6|1670.2|1669.8|1670|1669.6|0
1736767160000|2025-01-13 11:19:20|1670|1669.8|1670|1669.8|1670|1669.8|1670|1669.6|1075
1736767170000|2025-01-13 11:19:30|1670.2|1670|1671|1670.6|1671|1670.6|1670.2|1670|0
1736767180000|2025-01-13 11:19:40||1670.8||1670.6||1670.8||1670.4|1180
1736767190000|2025-01-13 11:19:50|1670.8|1670.4|1670.8|1670.4|1671|1670.4|1670.8|1670.4|0
1736767200000|2025-01-13 11:20:00|1671|1670.2|1670|1669.6|1671|1670.2|1669.8|1669.4|672
1736767210000|2025-01-13 11:20:10||1669.4||1669.6||1669.6||1669.4|400
1736767220000|2025-01-13 11:20:20||1669.4||1669.4||1669.4||1669.4|210
1736767230000|2025-01-13 11:20:30|1669.6|1669.2|1669.4|1669|1669.6|1669.2|1669.4|1669|219
1736767240000|2025-01-13 11:20:40|1669.2|1668.8|1669|1668.6|1669.2|1668.8|1669|1668.6|2092
1736767250000|2025-01-13 11:20:50|1668.8|1668.4|1669.4|1669|1669.4|1669|1668.4|1668|2167
1736767260000|2025-01-13 11:21:00|1669.8|1669.2|1670.2|1669.8|1670.2|1669.8|1669.8|1669.2|0
1736767270000|2025-01-13 11:21:10|1670||1670||1670.2||1670||0
1736767280000|2025-01-13 11:21:20|1669.8|1669.6|1669.8|1669.2|1670|1669.6|1669.8|1669.2|426
1736767290000|2025-01-13 11:21:30|1669.6||1669.6||1669.6||1669.6||0
1736767300000|2025-01-13 11:21:40|1669.4||1669.6||1669.6||1669.4||4
1736767310000|2025-01-13 11:21:50|1669.4|1669|1669|1668.4|1669.4|1669|1669|1668.4|605
1736767320000|2025-01-13 11:22:00|1668.6|1668.6|1669|1668.6|1669|1668.6|1668.6|1668.4|411
1736767330000|2025-01-13 11:22:10|1670.2|1670|1670.2|1670|1670.4|1670|1670.2|1670|1113
1736767340000|2025-01-13 11:22:20|||||||||360
1736767350000|2025-01-13 11:22:30|||||||||510
1736767360000|2025-01-13 11:22:40|||||||||370
1736767370000|2025-01-13 11:22:50|1669.6|1669.2|1668.8|1668.2|1669.6|1669.2|1668.8|1668.2|10
1736767380000|2025-01-13 11:23:00|1668.6|1668|1668.6|1668.2|1668.8|1668.4|1668.6|1668|0
1736767390000|2025-01-13 11:23:10|1668.8|1668.4|1668.4|1667.8|1668.8|1668.4|1668.4|1667.8|0
1736767400000|2025-01-13 11:23:20|1667.8|1667.2|1668.2|1667.8|1668.2|1667.8|1667.8|1667.2|357
1736767410000|2025-01-13 11:23:30|1668|1667.4|1668.6|1668|1668.6|1668|1667.6|1667.4|1283
1736767420000|2025-01-13 11:23:40||1668.2||1668.2||1668.2||1668|0
1736767430000|2025-01-13 11:23:50|1669.8|1669.2|1669.6|1669.2|1669.8|1669.2|1669.6|1669|1851
1736767440000|2025-01-13 11:24:00||1669||1669||1669||1669|0
1736767450000|2025-01-13 11:24:10||1669.2||1669.2||1669.2||1669.2|0
1736767460000|2025-01-13 11:24:20|1669.2|1669|1669.2|1669|1669.2|1669|1669.2|1669|0
1736767470000|2025-01-13 11:24:30|1669.4|1669.2|1669.8|1669.2|1669.8|1669.4|1669.4|1669.2|155
1736767480000|2025-01-13 11:24:40||1669.4||1669.4||1669.4||1669.4|0
1736767490000|2025-01-13 11:24:50|1669.4|1669.2|1669.4|1669|1669.4|1669.2|1669.4|1669|1140
1736767500000|2025-01-13 11:25:00|1669.8|1668.8|1668.8|1668.2|1669.8|1669.2|1668.8|1668.2|1551
1736767510000|2025-01-13 11:25:10||1668.4||1668.2||1668.4||1668.2|0
1736767520000|2025-01-13 11:25:20|1668.4|1668.4|1668.8|1668.4|1669|1668.6|1668.4|1668.4|796
1736767530000|2025-01-13 11:25:30|1669.4|1669|1669|1668.6|1669.4|1669|1668.8|1668.2|2287
1736767540000|2025-01-13 11:25:40|1668.8|1668.4|1668.6|1668|1668.8|1668.4|1668.6|1668|250
1736767550000|2025-01-13 11:25:50|1668.8|1668.2|1668.6|1668.2|1668.8|1668.2|1668.4|1668|3830
1736767560000|2025-01-13 11:26:00|1668.2|1668|1668.2|1668|1668.2|1668|1668.2|1668|119
1736767580000|2025-01-13 11:26:20|1668|1667.6|1668.2|1667.8|1668.2|1667.8|1667.8|1667.6|1065
1736767590000|2025-01-13 11:26:30|1668|1667.6|1668|1667.6|1668|1667.8|1668|1667.6|1357
1736767600000|2025-01-13 11:26:40|1668.2|1668|1668.4|1667.8|1668.4|1668|1668.2|1667.8|502
1736767610000|2025-01-13 11:26:50|1668.2|1668|1668.4|1668|1668.4|1668|1668.2|1668|310
1736767620000|2025-01-13 11:27:00|1668.6|1668.2|1669.8|1669.4|1669.8|1669.4|1668.6|1668.2|2380
1736767630000|2025-01-13 11:27:10|1670.8|1670.2|1671|1670.6|1671.2|1670.6|1670.8|1670.2|166
1736767640000|2025-01-13 11:27:20|1670.8|1670|1670.6|1670.2|1670.8|1670.2|1670.6|1670|749
1736767650000|2025-01-13 11:27:30|1670.4|1670|1670.4|1669.8|1670.4|1670|1670.4|1669.8|0
1736767660000|2025-01-13 11:27:40|1670.6|1670|1671.2|1670.8|1671.2|1670.8|1670.6|1670|1267
1736767670000|2025-01-13 11:27:50|1672.6|1671|1671.8|1671.4|1672.6|1672|1671.8|1671|0
1736767680000|2025-01-13 11:28:00|1671.6|1671.2|1671.6|1671.2|1671.6|1671.4|1671.4|1671|152
1736767690000|2025-01-13 11:28:10|1671.4|1671|1671.4|1671|1671.4|1671.2|1671.4|1671|1503
1736767700000|2025-01-13 11:28:20|1671.6|1670.8|1671.6|1671.2|1671.6|1671.2|1671.6|1670.8|16
1736767710000|2025-01-13 11:28:30|1671.4|1670.8|1671|1670.6|1671.4|1670.8|1671|1670.4|1160
1736767730000|2025-01-13 11:28:50|1670.8|1670.8|1671|1670.6|1671|1670.8|1670.8|1670.6|965
1736767740000|2025-01-13 11:29:00|1670.8||1670.8||1671||1670.8||0
1736767750000|2025-01-13 11:29:10|1671||1671||1671||1671||143
1736767760000|2025-01-13 11:29:20||1670.8||1670.6||1670.8||1670.6|0
1736767770000|2025-01-13 11:29:30|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1671.2|1670.8|1642
1736767780000|2025-01-13 11:29:40|1671.6|1671.2|1671|1670.6|1671.6|1671.2|1670.8|1670.6|1628
1736767790000|2025-01-13 11:29:50|1671.4|1670.8|1671|1670.6|1671.4|1671|1671|1670.6|171
1736767800000|2025-01-13 11:30:00|1670.8|1670.4|1670.6|1670.2|1670.8|1670.4|1670.6|1670.2|712
1736767810000|2025-01-13 11:30:10|1670.8|1670.4|1671.4|1670.8|1671.4|1670.8|1670.8|1670.4|0
1736767820000|2025-01-13 11:30:20|1671|1670.6|1671.4|1671|1671.8|1671.6|1671|1670.6|437
1736767830000|2025-01-13 11:30:30|1671.6|1670.8|1671.4|1671|1671.6|1671.2|1671.4|1670.8|0
1736767840000|2025-01-13 11:30:40|1671.2||1671.4||1671.4||1671.2||0
1736767850000|2025-01-13 11:30:50|1671.2|1670.8|1670.8|1670.4|1671.2|1670.8|1670.8|1670.4|1065
1736767860000|2025-01-13 11:31:00|1670.6|1670.2|1671.2|1670.8|1671.2|1670.8|1670.4|1670.2|901
1736767870000|2025-01-13 11:31:10|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|1671.6|1671.2|340
1736767880000|2025-01-13 11:31:20|1671.8|1671.4|1671.8|1671.4|1671.8|1671.4|1671.8|1671.2|0
1736767890000|2025-01-13 11:31:30||1671.2||1671.2||1671.4||1671.2|0
1736767900000|2025-01-13 11:31:40|1671.6|1671|1671.6|1671.2|1671.8|1671.4|1671.6|1671|161
1736767910000|2025-01-13 11:31:50|1671.8||1671.6||1671.8||1671.6||0
1736767920000|2025-01-13 11:32:00|1671.8|1671.4|1671.6|1671.4|1671.8|1671.4|1671.6|1671.4|0
1736767930000|2025-01-13 11:32:10|1672.2|1671.8|1673|1672.6|1673|1672.8|1672.2|1671.8|1200
1736767940000|2025-01-13 11:32:20|1672.4|1671.8|1672.2|1671.8|1672.4|1672|1672|1671.8|2044
1736767950000|2025-01-13 11:32:30|1672|1672|1672.8|1672.4|1672.8|1672.4|1672|1672|171
1736767960000|2025-01-13 11:32:40|1673|1672.6|1673.2|1672.8|1673.2|1672.8|1673|1672.6|161
1736767970000|2025-01-13 11:32:50|1673.8|1673.4|1674.4|1674|1674.4|1674|1673.8|1673.4|2348
1736767980000|2025-01-13 11:33:00|1674.6|1674.2|1674.2|1673.8|1674.6|1674.4|1674.2|1673.8|110
1736767990000|2025-01-13 11:33:10|1674.4|1673.6|1674|1673.6|1674.4|1674|1674|1673.6|955
1736768000000|2025-01-13 11:33:20|1674.2|1673.8|1674|1673.8|1674.4|1674|1674|1673.8|0
1736768010000|2025-01-13 11:33:30|1674.4|1674|1674.4|1674.2|1674.6|1674.2|1674.4|1674|130
1736768020000|2025-01-13 11:33:40||1674||1674||1674||1673.8|1816
1736768040000|2025-01-13 11:34:00|1674.6|1674.2|1675.8|1675.4|1675.8|1675.4|1674.6|1674.2|65
1736768050000|2025-01-13 11:34:10|1676|1675.6|1676|1675.6|1676.2|1675.8|1676|1675.6|1048
1736768060000|2025-01-13 11:34:20|1675.6|1675|1675|1674.6|1675.6|1675|1675|1674.6|1703
1736768070000|2025-01-13 11:34:30|1675.2||1675||1675.2||1675||0
1736768080000|2025-01-13 11:34:40|1675.2||1675.2||1675.2||1675.2||0
1736768090000|2025-01-13 11:34:50|1675.4|1674.8|1674.6|1674.2|1675.4|1674.8|1674.6|1674.2|1099
1736768100000|2025-01-13 11:35:00|1675|1674.4|1674.6|1674.2|1675|1674.4|1674.6|1674.2|1455
1736768110000|2025-01-13 11:35:10|1675|1674.4|1675.4|1675|1675.4|1675|1675|1674.4|917
1736768120000|2025-01-13 11:35:20||1674.8||1675||1675||1674.8|0
1736768130000|2025-01-13 11:35:30|1675.6|1675.4|1675|1674.4|1675.6|1675.4|1675|1674.4|746
1736768140000|2025-01-13 11:35:40|1675.2|1674.6|1675|1674.6|1675.2|1674.8|1675|1674.6|0
1736768150000|2025-01-13 11:35:50|1675.2|1674.8|1675.6|1675.2|1675.6|1675.4|1675|1674.8|53
1736768160000|2025-01-13 11:36:00|1675.4|1675.4|1675.4|1675|1675.4|1675.4|1675.4|1675|0
1736768170000|2025-01-13 11:36:10|1675.2|1674.8|1675.4|1675|1675.4|1675|1675.2|1674.6|500
1736768180000|2025-01-13 11:36:20|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|0
1736768200000|2025-01-13 11:36:40|1676|1675.4|1676.4|1676.2|1676.6|1676.2|1675.8|1675.2|2347
1736768210000|2025-01-13 11:36:50|1676.6|1676.4|1677.2|1676.8|1677.2|1676.8|1676.6|1676.4|3400
1736768220000|2025-01-13 11:37:00|1677.4|1677|1677.2|1677|1677.4|1677.2|1677.2|1676.8|897
1736768230000|2025-01-13 11:37:10|1676.8|1676.6|1676|1675.6|1676.8|1676.6|1676|1675.6|968
1736768240000|2025-01-13 11:37:20|1675.8||1675.8||1675.8||1675.8||100
1736768250000|2025-01-13 11:37:30|1675.6|1675.4|1675.6|1675.2|1675.6|1675.4|1675.2|1674.8|304
1736768270000|2025-01-13 11:37:50|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|1675.8|1675.4|119
1736768280000|2025-01-13 11:38:00|1676|1675.6|1675.4|1675.2|1676|1675.6|1675.4|1675.2|0
1736768290000|2025-01-13 11:38:10|1675.6|1675.4|1675.6|1675.4|1675.8|1675.4|1675.4|1675.2|0
1736768300000|2025-01-13 11:38:20|1675.8|1675.2|1675.8|1675.4|1675.8|1675.4|1675.8|1675.2|15
1736768310000|2025-01-13 11:38:30|1676|1675|1675.2|1675|1676|1675|1675.2|1675|325
1736768320000|2025-01-13 11:38:40|1675.4|1674.6|1675.2|1674.8|1675.4|1674.8|1675.2|1674.6|266
1736768330000|2025-01-13 11:38:50|1675.4|1675|1675|1674.6|1675.4|1675.2|1675|1674.6|756
1736768340000|2025-01-13 11:39:00|1674.8|1675|1675.4|1675|1675.4|1675|1674.8|1675|0
1736768350000|2025-01-13 11:39:10|1675.2|1675.2|1675.2|1675|1675.4|1675.2|1675.2|1674.8|1209
1736768360000|2025-01-13 11:39:20||1674.8||1674.8||1674.8||1674.8|582
1736768370000|2025-01-13 11:39:30|1675||1675.2||1675.2||1675||0
1736768380000|2025-01-13 11:39:40|1674.8|1674.6|1675|1674.6|1675|1674.6|1674.8|1674.6|0
1736768400000|2025-01-13 11:40:00|1675.2|1675|1675.4|1674.8|1675.4|1675.2|1675.2|1674.8|1650
1736768410000|2025-01-13 11:40:10|1675.2|1675|1675.2|1674.8|1675.4|1675|1675.2|1674.8|882
1736768420000|2025-01-13 11:40:20|1675|1674.6|1675.4|1674.8|1675.4|1674.8|1675|1674.6|0
1736768430000|2025-01-13 11:40:30|1676|1675|1676|1675.6|1676|1675.6|1676|1675|402
1736768460000|2025-01-13 11:41:00|1677|1676.6|1677|1676.8|1677.2|1676.8|1676.6|1676.2|1352
1736768470000|2025-01-13 11:41:10|1677.2||1677.2||1677.2||1677||432
1736768480000|2025-01-13 11:41:20|1677|1676.2|1676.6|1676.2|1677|1676.2|1676.6|1676.2|431
1736768490000|2025-01-13 11:41:30|1676.8|1676|1676|1675.6|1676.8|1676|1676|1675.6|143
1736768500000|2025-01-13 11:41:40|1675.6|1675.8|1675.6|1675.2|1675.8|1675.8|1675.6|1675|791
1736768510000|2025-01-13 11:41:50||1675||1675.2||1675.2||1675|0
1736768520000|2025-01-13 11:42:00|1675.4|1675|1675|1674.6|1675.6|1675|1675|1674.6|84
1736768540000|2025-01-13 11:42:20|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|1675.2|1674.8|0
1736768550000|2025-01-13 11:42:30|1675.4|1675|1675.2|1674.8|1675.4|1675|1675.2|1674.8|319
1736768560000|2025-01-13 11:42:40|1675.4|1675|1675.4|1675|1675.6|1675|1675.2|1675|0
1736768590000|2025-01-13 11:43:10|1675.2|1674.8|1675.4|1674.8|1675.4|1674.8|1675.2|1674.8|813
1736768600000|2025-01-13 11:43:20|1675.2|1675|1675.4|1675|1675.4|1675|1675.2|1674.8|0
1736768610000|2025-01-13 11:43:30||1674.8||1674.8||1675||1674.8|0
1736768620000|2025-01-13 11:43:40|1675.2|1675|1675.2|1674.6|1675.2|1675|1675.2|1674.6|0
1736768640000|2025-01-13 11:44:00||1674.8||1674.8||1674.8||1674.8|0
1736768650000|2025-01-13 11:44:10|1674.6|1674.6|1674.6|1674.4|1674.6|1674.8|1674.6|1674.4|1000
1736768670000|2025-01-13 11:44:30|1674.8|1674.2|1674.6|1674.2|1674.8|1674.4|1674.4|1674.2|1345
1736768680000|2025-01-13 11:44:40|1674.4||1674.6||1674.6||1674.4||170
1736768690000|2025-01-13 11:44:50|1674.8|1674.6|1674.6|1674.2|1674.8|1674.6|1674.6|1674.2|670
1736768700000|2025-01-13 11:45:00|1674.4|1674|1674.4|1674|1674.4|1674|1674.4|1674|779
1736768720000|2025-01-13 11:45:20|1673.8|1673.4|1673.6|1673|1673.8|1673.4|1673.4|1673|0
1736768730000|2025-01-13 11:45:30|1673.4|1673.2|1673.2|1672.8|1673.4|1673.2|1673.2|1672.8|1103
1736768740000|2025-01-13 11:45:40|1673.4|1673|1673.4|1673|1673.4|1673|1673.4|1673|0
1736768750000|2025-01-13 11:45:50|1673.6|1673.2|1673.8|1673.4|1673.8|1673.4|1673.6|1673.2|628
1736768760000|2025-01-13 11:46:00|1673.6|1673.2|1673.6|1673.2|1673.8|1673.4|1673.6|1673.2|0
1736768770000|2025-01-13 11:46:10|1673.8|1673.4|1673.6|1673.2|1673.8|1673.4|1673.6|1673.2|0
1736768780000|2025-01-13 11:46:20|1673.8|1673.4|1673.8|1673.2|1673.8|1673.4|1673.6|1673.2|0
1736768790000|2025-01-13 11:46:30|1673.6|1673|1673.8|1673.2|1673.8|1673.2|1673.6|1673|0
1736768800000|2025-01-13 11:46:40|1673.6||1673.6||1673.8||1673.6||0
1736768810000|2025-01-13 11:46:50|1673.8||1673.8||1673.8||1673.6||0
1736768820000|2025-01-13 11:47:00||1673.4||1673.2||1673.4||1673.2|0
1736768830000|2025-01-13 11:47:10|1673.6||1673.6||1673.8||1673.6||0
1736768840000|2025-01-13 11:47:20|1673.8||1673.8||1673.8||1673.8||0
1736768850000|2025-01-13 11:47:30|1675.2|1675|1675.2|1675|1675.2|1675|1675.2|1675|27
1736768870000|2025-01-13 11:47:50|||||||||221
1736768880000|2025-01-13 11:48:00|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675|150
1736768890000|2025-01-13 11:48:10|1675.4|1675|1675.2|1675|1675.4|1675|1675.2|1675|205
1736768900000|2025-01-13 11:48:20|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|1675.6|1675.2|370
1736768910000|2025-01-13 11:48:30|1676|1675.6|1675.6|1675.2|1676|1675.6|1675.6|1675.2|329
1736768920000|2025-01-13 11:48:40|1675.2|1675|1675.8|1675.2|1676|1675.4|1675.2|1675|1900
1736768930000|2025-01-13 11:48:50||1675.4||1675.4||1675.4||1675.2|0
1736768940000|2025-01-13 11:49:00|1676||1676||1676||1676||0
1736768950000|2025-01-13 11:49:10|1675.8|1675.6|1676.2|1675.8|1676.2|1676|1675.8|1675.4|385
1736768960000|2025-01-13 11:49:20|1676.6|1676|1676.6|1676.2|1676.8|1676.4|1676.6|1676|350
1736768980000|2025-01-13 11:49:40|1676.8|1676.4|1676.2|1675.8|1676.8|1676.4|1676.2|1675.8|1025
1736769000000|2025-01-13 11:50:00|1676.4|1676|1676.4|1676|1676.4|1676.2|1676.2|1676|496
1736769010000|2025-01-13 11:50:10||1675.8||1676||1676||1675.8|0
1736769030000|2025-01-13 11:50:30|1676.8|1676.6|1676.6|1676|1676.8|1676.6|1676.4|1676|274
1736769040000|2025-01-13 11:50:40||1676.2||1676.2||1676.4||1676.2|1073
1736769060000|2025-01-13 11:51:00|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|1676.8|1676.4|20
1736769070000|2025-01-13 11:51:10|1676.6|1675.8|1676.6|1676.2|1676.8|1676.2|1676.2|1675.8|52
1736769100000|2025-01-13 11:51:40|1676.4|1676|1676.4|1676|1676.4|1676|1676.4|1676|836
1736769110000|2025-01-13 11:51:50|1676.2|1676.2|1676.2|1675.8|1676.2|1676.2|1676.2|1675.8|1245
1736769130000|2025-01-13 11:52:10|1676.4|1676|1676.8|1676.2|1676.8|1676.2|1676.4|1676|20
1736769140000|2025-01-13 11:52:20||1676.4||1676.4||1676.4||1676.4|0
1736769150000|2025-01-13 11:52:30|1676.6|1676.2|1676.4|1676|1676.8|1676.2|1676.4|1676|0
1736769160000|2025-01-13 11:52:40|1676.2|1675.8|1676|1675.6|1676.4|1676|1676|1675.6|1642
1736769170000|2025-01-13 11:52:50|1676.2|1675.8|1676.8|1676.6|1676.8|1676.6|1676.2|1675.8|644
1736769180000|2025-01-13 11:53:00|1676.6|1676.4|1676.6|1676.2|1676.8|1676.6|1676.6|1676.2|1315
1736769190000|2025-01-13 11:53:10|1676.8|1676.4|1677|1676.6|1677|1676.8|1676.8|1676.4|0
1736769200000|2025-01-13 11:53:20|1676.8|1676.4|1676.8|1676.2|1676.8|1676.4|1676.8|1676.2|0
1736769210000|2025-01-13 11:53:30|1676.6|1676|1676.2|1675.8|1676.8|1676|1676.2|1675.8|1671
1736769220000|2025-01-13 11:53:40||1676||1676||1676||1675.8|303
1736769230000|2025-01-13 11:53:50|1676.4|1676.2|1676.2|1676|1676.4|1676.2|1676.2|1676|448
1736769240000|2025-01-13 11:54:00|1676.4|1675.8|1676.4|1676.2|1676.4|1676.2|1676.4|1675.8|0
1736769250000|2025-01-13 11:54:10|1676.8|1676.6|1677|1676.6|1677|1676.8|1676.8|1676.6|1123
1736769260000|2025-01-13 11:54:20||1676.4||1676.6||1676.6||1676.4|0
1736769270000|2025-01-13 11:54:30||1676.8||1676.6||1676.8||1676.6|318
1736769280000|2025-01-13 11:54:40|1676.8|1676.2|1676.8|1676.4|1676.8|1676.4|1676.8|1676.2|1213
1736769290000|2025-01-13 11:54:50|1677|1676.6|1677|1676.4|1677|1676.6|1677|1676.4|239
1736769300000|2025-01-13 11:55:00|1676.8|1676.6|1677|1676.4|1677|1676.6|1676.8|1676.4|0
1736769310000|2025-01-13 11:55:10|1676.8|1676.6|1677|1676.6|1677|1676.6|1676.8|1676.4|0
1736769320000|2025-01-13 11:55:20||1676.8||1676.6||1676.8||1676.6|0
1736769330000|2025-01-13 11:55:30||1676.8||1676.8||1676.8||1676.6|0
1736769340000|2025-01-13 11:55:40||1676.6||1676.6||1676.6||1676.6|0
1736769360000|2025-01-13 11:56:00|1677.2|1676.8|1677.6|1677.4|1677.6|1677.4|1677.2|1676.8|0
1736769370000|2025-01-13 11:56:10|1677.4|1677.2|1677.6|1677.4|1677.6|1677.4|1677.4|1677|1190
1736769380000|2025-01-13 11:56:20|1678.2|1678|1677.6|1677.2|1678.2|1678|1677.6|1677.2|664
1736769390000|2025-01-13 11:56:30|1677.8|1677.4|1677.6|1677.2|1677.8|1677.4|1677.6|1677.2|0
1736769400000|2025-01-13 11:56:40|1677.8||1677.8||1677.8||1677.6||0
1736769410000|2025-01-13 11:56:50|1677.6|1677|1677.2|1677|1677.6|1677|1677.2|1677|253
1736769420000|2025-01-13 11:57:00|1677.4|1676.8|1677.4|1677|1677.4|1677|1677.4|1676.8|0
1736769430000|2025-01-13 11:57:10|1677.8|1677.2|1677.6|1677.2|1677.8|1677.2|1677.6|1677.2|1696
1736769440000|2025-01-13 11:57:20||1677.4||1677.2||1677.4||1677.2|0
1736769450000|2025-01-13 11:57:30||1677.4||1677.2||1677.4||1677.2|256
1736769460000|2025-01-13 11:57:40|1677.8|1677.4|1677.8|1677.4|1678.2|1677.6|1677.8|1677.4|73
1736769470000|2025-01-13 11:57:50||1677.6||1677.4||1677.6||1677.4|0
1736769480000|2025-01-13 11:58:00|1677.6||1677.6||1677.8||1677.6||0
1736769490000|2025-01-13 11:58:10|1677.4|1677|1677.2|1677|1677.4|1677.2|1677.2|1676.8|1969
1736769500000|2025-01-13 11:58:20|1677.4|1677.2|1677.6|1677.2|1677.6|1677.2|1677.4|1677|0
1736769510000|2025-01-13 11:58:30|1677.8|1677.4|1677.8|1677.4|1677.8|1677.6|1677.8|1677.4|0
1736769520000|2025-01-13 11:58:40||1677.6||1677.4||1677.6||1677.4|793
1736769530000|2025-01-13 11:58:50|1677.6|1677|1677.2|1676.8|1677.6|1677|1677.2|1676.8|2438
1736769550000|2025-01-13 11:59:10||1677||1676.8||1677||1676.8|553
1736769580000|2025-01-13 11:59:40|1677|1676.2|1676.6|1676.2|1677|1676.2|1676.6|1676.2|464
1736769590000|2025-01-13 11:59:50|1676.8|1676.4|1677|1676.6|1677|1676.6|1676.8|1676.4|913
1736769600000|2025-01-13 12:00:00|1677.4||1677.4||1677.4||1677.4||0
1736769720000|2025-01-13 12:02:00|1677.2||1677.2||1677.2||1677.2||285
1736769730000|2025-01-13 12:02:10|1677|1676.4|1676.6|1676.2|1677|1676.4|1676.6|1676.2|1832
1736769740000|2025-01-13 12:02:20||1676.4||1676.2||1676.4||1676.2|1420
1736769750000|2025-01-13 12:02:30|1676.4||1676.6||1676.6||1676.4||0
1736769760000|2025-01-13 12:02:40|1676.4|1676.6|1676.8|1676.4|1677|1676.6|1676.4|1676.4|541
1736769770000|2025-01-13 12:02:50|1676.6|1676.2|1676.8|1676.2|1676.8|1676.2|1676.6|1676.2|892
1736769780000|2025-01-13 12:03:00|1676.6|1676|1676.2|1675.8|1676.6|1676.2|1676.2|1675.8|24
1736769790000|2025-01-13 12:03:10|1676.4|1676.2|1676.6|1676.2|1676.6|1676.2|1676.4|1676.2|0
1736769800000|2025-01-13 12:03:20|1677|1676.6|1677.4|1677|1677.4|1677|1677|1676.6|1422
1736769810000|2025-01-13 12:03:30|1677.6|1677.2|1677.6|1677.2|1677.6|1677.4|1677.6|1677|748
1736769820000|2025-01-13 12:03:40||1677.4||1677.2||1677.4||1677.2|0
1736769830000|2025-01-13 12:03:50|1677.4|1677|1677.6|1677.2|1677.6|1677.2|1677.4|1677|356
1736769850000|2025-01-13 12:04:10|1677.4|1677|1677.6|1677.2|1677.6|1677.2|1677.2|1676.8|1170
1736769860000|2025-01-13 12:04:20|1678|1677.4|1678|1677.4|1678|1677.6|1677.8|1677.2|502
1736769870000|2025-01-13 12:04:30||1677.6||1677.4||1677.6||1677.4|0
1736769880000|2025-01-13 12:04:40|1678.4|1678|1678.4|1678.2|1678.4|1678.2|1678.4|1678|395
1736769890000|2025-01-13 12:04:50|1678.8|1678.4|1678.6|1678|1679|1678.6|1678.6|1678|588
1736769900000|2025-01-13 12:05:00|1678.4|1678.2|1678|1677.6|1678.4|1678.2|1677.8|1677.4|171
1736769910000|2025-01-13 12:05:10|1678.2|1677.8|1678.8|1678.4|1678.8|1678.4|1678.2|1677.4|193
1736769920000|2025-01-13 12:05:20|1679|1678.6|1679.6|1679|1679.6|1679.2|1679|1678.6|773
1736769930000|2025-01-13 12:05:30|1679.8|1679.2|1679.8|1679.4|1679.8|1679.4|1679.8|1679.2|502
1736769940000|2025-01-13 12:05:40|1679.6|1679|1679.4|1679|1679.6|1679.2|1679.4|1679|579
1736769950000|2025-01-13 12:05:50|1679.6|1679.2|1679.6|1679|1679.6|1679.2|1679.2|1678.6|1473
1736769960000|2025-01-13 12:06:00|1679.8|1679.2|1679.4|1678.8|1679.8|1679.2|1679.4|1678.8|171
1736769970000|2025-01-13 12:06:10|1679.2|1678.6|1679.4|1679|1679.4|1679|1679.2|1678.6|0
1736769980000|2025-01-13 12:06:20|1679.8|1678.8|1679.8|1679.2|1679.8|1679.2|1679.8|1678.8|55
1736769990000|2025-01-13 12:06:30|1679.6|1679.4|1679.4|1679.2|1679.6|1679.6|1679.4|1679.2|768
1736770000000|2025-01-13 12:06:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.2|760
1736770010000|2025-01-13 12:06:50|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.4|301
1736770020000|2025-01-13 12:07:00|1679.8|1679.2|1680.2|1679.8|1680.6|1680.2|1679.6|1679.2|1053
1736770030000|2025-01-13 12:07:10||1679.6||1679.6||1679.6||1679.6|165
1736770040000|2025-01-13 12:07:20|1680|1680|1680.6|1680.2|1680.6|1680.2|1680|1680|2012
1736770050000|2025-01-13 12:07:30|1680.4|1680|1680.4|1679.8|1680.4|1680.2|1680.4|1679.8|0
1736770060000|2025-01-13 12:07:40|1680|1679.4|1680|1679.4|1680|1679.4|1680|1679.4|0
1736770070000|2025-01-13 12:07:50|1680.2|1679.6|1680.2|1679.6|1680.2|1679.8|1680.2|1679.6|202
1736770080000|2025-01-13 12:08:00|1680|1679.4|1679.8|1679.4|1680|1679.4|1679.8|1679.4|816
1736770090000|2025-01-13 12:08:10|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1736770100000|2025-01-13 12:08:20|1679.8|1679.8|1680.2|1679.8|1680.2|1679.8|1679.8|1679.8|0
1736770110000|2025-01-13 12:08:30||1680||1680||1680||1680|0
1736770120000|2025-01-13 12:08:40|1680.4||1680.4||1680.4||1680.4||1021
1736770130000|2025-01-13 12:08:50|1680.2|1679.8|1680|1679.6|1680.2|1679.8|1680|1679.6|1759
1736770140000|2025-01-13 12:09:00|1680.2|1679.8|1680.2|1679.6|1680.2|1679.8|1680.2|1679.6|37
1736770150000|2025-01-13 12:09:10|1680.4|1679.8|1680.2|1679.8|1680.4|1679.8|1680|1679.6|0
1736770160000|2025-01-13 12:09:20|1680|1679.6|1680|1679.6|1680|1679.6|1680|1679.6|0
1736770180000|2025-01-13 12:09:40|1680.2||1680||1680.2||1680||0
1736770190000|2025-01-13 12:09:50|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|0
1736770200000|2025-01-13 12:10:00|1679.4|1679.2|1680.8|1680.4|1680.8|1680.4|1679.4|1679.2|628
1736770210000|2025-01-13 12:10:10|1680.6|1680.2|1680.6|1680.2|1680.6|1680.2|1680.4|1680|197
1736770220000|2025-01-13 12:10:20|1680.8|1680.4|1680.6|1680.2|1680.8|1680.4|1680.6|1680.2|6
1736770240000|2025-01-13 12:10:40|1681|1680.4|1681.4|1680.8|1681.4|1680.8|1681|1680.4|692
1736770250000|2025-01-13 12:10:50|1681.6|1681|1680.8|1680.4|1681.6|1681|1680.8|1680.4|238
1736770260000|2025-01-13 12:11:00|1681|1680.2|1680.8|1680.4|1681|1680.6|1680.8|1680.2|400
1736770270000|2025-01-13 12:11:10|1681|1680.6|1681.4|1681|1681.6|1681|1681|1680.6|1893
1736770290000|2025-01-13 12:11:30|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1086
1736770320000|2025-01-13 12:12:00|1682|1681.4|1682.2|1681.6|1682.8|1682.2|1682|1681.4|656
1736770330000|2025-01-13 12:12:10|1682|1681.4|1682|1681.6|1682|1681.6|1681.8|1681.4|623
1736770340000|2025-01-13 12:12:20|1682.2|1681.4|1682.2|1681.8|1682.2|1681.8|1682.2|1681.4|0
1736770350000|2025-01-13 12:12:30|1682.4|1682|1682.4|1681.8|1682.4|1682|1682.2|1681.6|417
1736770360000|2025-01-13 12:12:40||1682||1682||1682||1681.8|451
1736770370000|2025-01-13 12:12:50|1682.2|1681.8|1682|1681.8|1682.4|1682|1682|1681.8|171
1736770380000|2025-01-13 12:13:00|1682.2|1682|1682.2|1681.8|1682.4|1682|1682|1681.6|2790
1736770390000|2025-01-13 12:13:10|1682.4|1681.6|1682.2|1681.8|1682.4|1681.8|1682.2|1681.6|28
1736770400000|2025-01-13 12:13:20|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1736770410000|2025-01-13 12:13:30||1681.8||1681.8||1682||1681.8|0
1736770420000|2025-01-13 12:13:40||1682||1682||1682||1682|0
1736770430000|2025-01-13 12:13:50|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|12
1736770440000|2025-01-13 12:14:00|1682|1681.6|1681.4|1680.8|1682|1681.8|1681.4|1680.8|746
1736770450000|2025-01-13 12:14:10|1681.2|1681|1681.2|1680.8|1681.2|1681|1681.2|1680.8|0
1736770460000|2025-01-13 12:14:20|1681|1680.4|1681.4|1681|1681.4|1681|1681|1680.4|530
1736770470000|2025-01-13 12:14:30||1680.8||1681||1681||1680.8|310
1736770480000|2025-01-13 12:14:40|1681.2|1680.8|1680.6|1680.2|1681.2|1680.8|1680.6|1680.2|1001
1736770490000|2025-01-13 12:14:50|1680.4|1680|1680.6|1680.2|1680.6|1680.2|1680.4|1680|686
1736770500000|2025-01-13 12:15:00|1680.8|1680|1680.8|1680.4|1680.8|1680.4|1680.8|1680|0
1736770510000|2025-01-13 12:15:10|1680.6|1680.2|1680.8|1680.2|1680.8|1680.2|1680.6|1680.2|0
1736770520000|2025-01-13 12:15:20|1680.6||1680.8||1680.8||1680.6||125
1736770530000|2025-01-13 12:15:30||1680.4||1680.2||1680.4||1680.2|0
1736770540000|2025-01-13 12:15:40||1680.4||1680.4||1680.4||1680.2|0
1736770550000|2025-01-13 12:15:50|1680.6|1680.2|1680.8|1680.2|1680.8|1680.4|1680.6|1680.2|0
1736770560000|2025-01-13 12:16:00|1680.6|1680.4|1680.8|1680.4|1680.8|1680.6|1680.6|1680.4|0
1736770570000|2025-01-13 12:16:10|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|991
1736770580000|2025-01-13 12:16:20|1681.2|1680.8|1681.4|1681|1681.4|1681|1681.2|1680.8|457
1736770590000|2025-01-13 12:16:30||1681.2||1681.2||1681.2||1681.2|0
1736770600000|2025-01-13 12:16:40|1681.6|1681.4|1681.8|1681.6|1681.8|1681.6|1681.6|1681.4|0
1736770610000|2025-01-13 12:16:50|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|171
1736770620000|2025-01-13 12:17:00|1681.8|1681.8|1682.4|1681.8|1682.4|1681.8|1681.8|1681.8|171
1736770630000|2025-01-13 12:17:10|1682.6|1682|1682.4|1681.8|1682.6|1682|1682.4|1681.8|0
1736770640000|2025-01-13 12:17:20||1682||1682||1682||1682|0
1736770650000|2025-01-13 12:17:30|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|232
1736770660000|2025-01-13 12:17:40|1682.8|1682.4|1682.6|1682|1683|1682.6|1682.6|1682|1328
1736770670000|2025-01-13 12:17:50|1682.2|1682.2|1682|1681.6|1682.2|1682.2|1682|1681.6|357
1736770690000|2025-01-13 12:18:10|1681.8|1681.4|1681.8|1681.6|1681.8|1681.6|1681.8|1681.4|2228
1736770700000|2025-01-13 12:18:20||1681.4||1681.6||1681.6||1681.4|0
1736770710000|2025-01-13 12:18:30|1682.2|1681.8|1682.2|1681.8|1682.2|1682|1682.2|1681.8|219
1736770720000|2025-01-13 12:18:40||1681.6||1681.6||1681.6||1681.6|0
1736770730000|2025-01-13 12:18:50|1682|1681.4|1682|1681.4|1682.2|1681.8|1681.8|1681.4|0
1736770740000|2025-01-13 12:19:00||1681.6||1681.8||1681.8||1681.4|721
1736770750000|2025-01-13 12:19:10|1681.4|1681.4|1681.8|1681.4|1681.8|1681.8|1681.4|1681.2|1851
1736770760000|2025-01-13 12:19:20|1681.6|1681.2|1681.4|1681|1681.8|1681.2|1681.4|1681|408
1736770780000|2025-01-13 12:19:40|1681.6|1681.2|1681.8|1681.6|1681.8|1681.6|1681.6|1681.2|299
1736770790000|2025-01-13 12:19:50|1682|1681.8|1682|1681.8|1682|1681.8|1682|1681.8|191
1736770800000|2025-01-13 12:20:00|1681.6|1681|1682.2|1681.8|1682.2|1681.8|1681.6|1681|495
1736770810000|2025-01-13 12:20:10|1682|1681.6|1682.4|1681.8|1682.4|1681.8|1681.8|1681.2|499
1736770820000|2025-01-13 12:20:20|1682.6|1682|1682.2|1681.6|1682.6|1682|1682.2|1681.6|0
1736770830000|2025-01-13 12:20:30|1682|1681.4|1682.2|1681.6|1682.2|1681.6|1682|1681.4|1135
1736770840000|2025-01-13 12:20:40|1682.4|1681.8|1682.2|1681.6|1682.4|1682|1682|1681.6|0
1736770850000|2025-01-13 12:20:50||1681.8||1681.8||1682||1681.8|1645
1736770870000|2025-01-13 12:21:10||1682||1681.8||1682||1681.8|0
1736770880000|2025-01-13 12:21:20|1682|1681.6|1681.6|1681|1682.2|1681.8|1681.6|1681|1429
1736770890000|2025-01-13 12:21:30|1681.2|1681.2|1681.2|1681|1681.4|1681.2|1681.2|1681|0
1736770900000|2025-01-13 12:21:40|1681|1680.8|1681.2|1680.8|1681.2|1680.8|1681|1680.6|114
1736770910000|2025-01-13 12:21:50|1681.4|1680.6|1681.4|1681.2|1681.4|1681.2|1681.4|1680.6|0
1736770920000|2025-01-13 12:22:00|1681.6|1681.4|1681.8|1681.4|1681.8|1681.4|1681.6|1681.4|602
1736770930000|2025-01-13 12:22:10|1682|1681.8|1682.6|1682|1682.6|1682|1682|1681.8|459
1736770940000|2025-01-13 12:22:20|1682.4||1682.6||1682.6||1682.4||0
1736770950000|2025-01-13 12:22:30|1682.4|1682.2|1682.6|1682.2|1682.6|1682.2|1682.4|1682|0
1736770960000|2025-01-13 12:22:40|1682.8|1682|1682.4|1682|1682.8|1682|1682.4|1682|196
1736770970000|2025-01-13 12:22:50|1682|1681.8|1682.2|1681.8|1682.4|1681.8|1682|1681.8|293
1736770980000|2025-01-13 12:23:00|1682.4|1681.2|1681.6|1681|1682.4|1681.2|1681.4|1681|412
1736770990000|2025-01-13 12:23:10|1681.8|1681.2|1682|1681.6|1682.2|1681.8|1681.8|1681.2|0
1736771000000|2025-01-13 12:23:20|1681.8|1681.4|1682|1681.4|1682|1681.6|1681.8|1681.4|0
1736771010000|2025-01-13 12:23:30|1681.8|1681.6|1682|1681.4|1682|1681.6|1681.8|1681.4|0
1736771020000|2025-01-13 12:23:40|1681.8|1681.6|1682|1681.6|1682|1681.6|1681.8|1681.6|0
1736771030000|2025-01-13 12:23:50|1681.8|1681.4|1682|1681.6|1682|1681.6|1681.8|1681.4|0
1736771040000|2025-01-13 12:24:00|1681.8|1681.4|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1736771050000|2025-01-13 12:24:10|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1736771060000|2025-01-13 12:24:20|1682||1682||1682||1682||0
1736771070000|2025-01-13 12:24:30||1681.6||1681.4||1681.8||1681.4|350
1736771080000|2025-01-13 12:24:40|1681.8|1681.2|1681.8|1681.2|1682|1681.4|1681.8|1681.2|342
1736771090000|2025-01-13 12:24:50|1682|1681.4|1681.8|1681.4|1682|1681.4|1681.8|1681.4|0
1736771100000|2025-01-13 12:25:00|1682|1681.2|1681.8|1681.4|1682|1681.4|1681.8|1681.2|0
1736771110000|2025-01-13 12:25:10|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|0
1736771120000|2025-01-13 12:25:20|1682|1681.6|1682.6|1682|1682.6|1682|1682|1681.6|342
1736771130000|2025-01-13 12:25:30|1682.4|1682.2|1682.8|1682.4|1682.8|1682.4|1682.4|1682.2|0
1736771140000|2025-01-13 12:25:40|1683|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|0
1736771160000|2025-01-13 12:26:00|1683|1682.2|1682.6|1682.4|1683|1682.4|1682.4|1682.2|778
1736771170000|2025-01-13 12:26:10|1683|1682.2|1682.6|1682.2|1683|1682.4|1682.6|1682.2|676
1736771190000|2025-01-13 12:26:30|1682.4|1682|1682.6|1682|1682.6|1682.2|1682.4|1682|0
1736771200000|2025-01-13 12:26:40|1682.4|1682.2|1682.8|1682.2|1682.8|1682.4|1682.4|1682.2|0
1736771210000|2025-01-13 12:26:50|1682.6||1682.6||1682.6||1682.6||0
1736771220000|2025-01-13 12:27:00|1682.8|1682.4|1682.8|1682.2|1682.8|1682.4|1682.8|1682.2|0
1736771230000|2025-01-13 12:27:10|1682.6|1682.4|1682.6|1682.2|1682.6|1682.6|1682.6|1682.2|1415
1736771240000|2025-01-13 12:27:20|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|1682.4|1681.8|833
1736771250000|2025-01-13 12:27:30||1682||1682||1682||1682|0
1736771260000|2025-01-13 12:27:40|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682|0
1736771270000|2025-01-13 12:27:50|1682.8|1682.4|1682.8|1682.4|1683|1682.6|1682.8|1682.2|0
1736771280000|2025-01-13 12:28:00|1682.6|1682.2|1682.4|1682|1682.6|1682.2|1682.4|1682|1859
1736771290000|2025-01-13 12:28:10|1682|1681.6|1682.6|1682|1682.6|1682|1682|1681.6|270
1736771300000|2025-01-13 12:28:20||1682.2||1682.2||1682.2||1682.2|0
1736771320000|2025-01-13 12:28:40|1682.4|1682|1682.4|1682|1682.6|1682|1682.4|1682|640
1736771340000|2025-01-13 12:29:00|1682.6|1682.2|1682.8|1682.2|1682.8|1682.2|1682.6|1682.2|647
1736771350000|2025-01-13 12:29:10|1683|1682.4|1682.8|1682.4|1683|1682.4|1682.8|1682.4|712
1736771360000|2025-01-13 12:29:20|1683||1683||1683||1683||0
1736771370000|2025-01-13 12:29:30|||||||||260
1736771380000|2025-01-13 12:29:40|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683.2|1682.6|0
1736771390000|2025-01-13 12:29:50|1684|1683.4|1683.8|1683.4|1684|1683.4|1683.8|1683.2|70
1736771400000|2025-01-13 12:30:00|1684|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|88
1736771410000|2025-01-13 12:30:10|1684|1683.6|1684.2|1683.6|1684.2|1683.6|1684|1683.6|592
1736771420000|2025-01-13 12:30:20|1684.6|1683.8|1684.6|1684|1684.6|1684|1684.6|1683.8|0
1736771430000|2025-01-13 12:30:30||1684.2||1684.2||1684.2||1684.2|0
1736771450000|2025-01-13 12:30:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|2078
1736771460000|2025-01-13 12:31:00|1684.6|1683.8|1684|1683.6|1684.6|1683.8|1684|1683.6|418
1736771470000|2025-01-13 12:31:10|1684.2|1683.8|1685|1684.6|1685|1684.6|1684|1683.8|834
1736771480000|2025-01-13 12:31:20|1684.8|1684|1684.8|1684.4|1684.8|1684.4|1684.4|1684|4718
1736771490000|2025-01-13 12:31:30|1684.6|1684.2|1684.8|1684.4|1685|1684.4|1684.6|1684.2|819
1736771500000|2025-01-13 12:31:40|1685|1684.6|1685|1684.4|1685.2|1684.6|1684.8|1684.4|611
1736771510000|2025-01-13 12:31:50|1684.8|1684.6|1685.8|1685.2|1685.8|1685.2|1684.8|1684.6|360
1736771520000|2025-01-13 12:32:00|1685.6|1685.8|1686|1685.4|1686.2|1685.8|1685.6|1685.4|2638
1736771530000|2025-01-13 12:32:10|1686.2|1685.6|1686.2|1685.6|1686.2|1685.6|1686.2|1685.6|0
1736771540000|2025-01-13 12:32:20|1686.8|1686.4|1687.2|1686.6|1687.2|1686.6|1686.8|1686.4|2301
1736771550000|2025-01-13 12:32:30|1687.4|1686.8|1688|1687.6|1688|1687.6|1687.4|1686.6|795
1736771560000|2025-01-13 12:32:40|1688.2|1687.8|1688.2|1687.8|1688.4|1687.8|1688|1687.8|0
1736771570000|2025-01-13 12:32:50|1687.6|1687.2|1687.4|1686.8|1687.6|1687.2|1687.2|1686.8|1311
1736771580000|2025-01-13 12:33:00|1687|1687|1687.2|1686.6|1687.4|1687|1687|1686.6|684
1736771590000|2025-01-13 12:33:10|1687|1686.4|1687|1686.4|1687|1686.4|1687|1686.4|537
1736771600000|2025-01-13 12:33:20|1687.4|1686.6|1687.2|1686.6|1687.4|1687|1687.2|1686.6|1358
1736771610000|2025-01-13 12:33:30|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1403
1736771620000|2025-01-13 12:33:40|1686.8|1686.4|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|125
1736771630000|2025-01-13 12:33:50||1686.6||1686.6||1686.6||1686.6|0
1736771640000|2025-01-13 12:34:00|1687|1686.8|1688.4|1687.8|1688.6|1688|1687|1686.8|1048
1736771660000|2025-01-13 12:34:20|1688.6|1688|1688.4|1687.8|1688.6|1688|1688.4|1687.8|0
1736771670000|2025-01-13 12:34:30|1688.6|1688|1689|1688.6|1689|1688.6|1688.6|1688|0
1736771680000|2025-01-13 12:34:40|1688.8|1688.2|1688.8|1688.4|1689|1688.4|1688.8|1688.2|30
1736771690000|2025-01-13 12:34:50|1688.6|1688.2|1688.4|1688|1688.8|1688.2|1688.4|1687.8|1787
1736771700000|2025-01-13 12:35:00|1688.2|1687.8|1688.2|1687.8|1688.2|1687.8|1688.2|1687.6|0
1736771710000|2025-01-13 12:35:10|1688|1687.6|1687.4|1687.2|1688|1687.8|1687.4|1686.8|599
1736771720000|2025-01-13 12:35:20|1687.2|1687|1687.6|1687|1687.6|1687|1687.2|1686.8|3369
1736771730000|2025-01-13 12:35:30||1687.2||1687||1687.2||1687|396
1736771740000|2025-01-13 12:35:40|1687.4|1686.8|1686.8|1686.2|1687.4|1686.8|1686.8|1686.2|1436
1736771750000|2025-01-13 12:35:50||1686.4||1686.2||1686.4||1686.2|0
1736771760000|2025-01-13 12:36:00|1687|1686.4|1687|1686.4|1687|1686.6|1687|1686.2|437
1736771770000|2025-01-13 12:36:10|1687.2|1686.6|1687.2|1686.8|1687.2|1686.8|1687.2|1686.4|1126
1736771780000|2025-01-13 12:36:20||1686.6||1686.6||1686.6||1686.6|3500
1736771790000|2025-01-13 12:36:30|1687.8|1686.8|1687.6|1687|1687.8|1687.2|1687.6|1686.6|109
1736771800000|2025-01-13 12:36:40|1687.4|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1686.8|5783
1736771810000|2025-01-13 12:36:50|1687.6|1687.2|1687.2|1686.6|1687.6|1687.2|1687.2|1686.6|0
1736771820000|2025-01-13 12:37:00|1687|1686.4|1685.6|1685.2|1687|1686.4|1685.6|1685.2|1432
1736771830000|2025-01-13 12:37:10|1686|1685.6|1686|1685.6|1686|1685.6|1686|1685.6|0
1736771840000|2025-01-13 12:37:20|1685.8|1685.8|1686|1685.4|1686|1685.8|1685.8|1685.4|600
1736771850000|2025-01-13 12:37:30|1685.8|1685.6|1685.8|1685.4|1685.8|1685.6|1685.8|1685.4|0
1736771860000|2025-01-13 12:37:40|1686|1685.6|1686.6|1686|1686.6|1686|1686|1685.6|1321
1736771880000|2025-01-13 12:38:00|1686.8|1686.2|1686.4|1685.8|1686.8|1686.2|1686.2|1685.8|2369
1736771890000|2025-01-13 12:38:10|1686.2||1686.2||1686.2||1686.2||0
1736771900000|2025-01-13 12:38:20|1686.6|1686|1686.6|1686.2|1686.6|1686.2|1686.6|1686|757
1736771910000|2025-01-13 12:38:30|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1736771920000|2025-01-13 12:38:40|1687|1686.2|1687.2|1686.6|1687.2|1686.6|1687|1686.2|860
1736771930000|2025-01-13 12:38:50|1687|1686.8|1687|1686.6|1687|1686.8|1687|1686.4|752
1736771940000|2025-01-13 12:39:00|1687.2|1687|1687.4|1686.8|1687.4|1687|1687.2|1686.6|3884
1736771950000|2025-01-13 12:39:10||1687||1687||1687||1686.8|0
1736771960000|2025-01-13 12:39:20|1687.6|1687.2|1688|1687.6|1688|1687.6|1687.6|1687.2|543
1736771990000|2025-01-13 12:39:50|1688.2|1688|1688.6|1688|1688.6|1688|1688.2|1688|0
1736772000000|2025-01-13 12:40:00|1688.8|1688.2|1689|1688.4|1689|1688.4|1688.8|1688.2|0
1736772010000|2025-01-13 12:40:10|1689.4|1688.6|1689.4|1688.8|1689.4|1688.8|1689.4|1688.6|2919
1736772020000|2025-01-13 12:40:20|1690|1689|1689.4|1689|1690|1689.4|1689.4|1689|154
1736772030000|2025-01-13 12:40:30|1689.2|1688.8|1688.4|1688|1689.4|1688.8|1688.4|1688|0
1736772040000|2025-01-13 12:40:40|1688.6||1688.6||1688.6||1688.4||777
1736772050000|2025-01-13 12:40:50||1688.2||1688.4||1688.4||1688.2|119
1736772060000|2025-01-13 12:41:00|1689|1688.2|1689|1688.4|1689|1688.6|1688.8|1688.2|0
1736772080000|2025-01-13 12:41:20|1688.8||1688.8||1688.8||1688.8||0
1736772090000|2025-01-13 12:41:30|1688.6|1688.2|1689|1688.6|1689|1688.6|1688.6|1688.2|711
1736772100000|2025-01-13 12:41:40|1689.4|1688.8|1689.4|1688.8|1689.4|1689|1689.4|1688.8|634
1736772110000|2025-01-13 12:41:50|1689.2|1688.4|1689.2|1688.8|1689.2|1689|1688.8|1688.4|1123
1736772120000|2025-01-13 12:42:00||1689||1688.8||1689||1688.6|0
1736772130000|2025-01-13 12:42:10||1688.6||1689||1689||1688.6|0
1736772140000|2025-01-13 12:42:20||1688.6||1688.6||1688.8||1688.6|121
1736772150000|2025-01-13 12:42:30|1689.6|1689.2|1690.6|1690|1690.8|1690.2|1689.6|1689.2|2697
1736772160000|2025-01-13 12:42:40|1690.8|1690.2|1690.8|1690.2|1690.8|1690.2|1690.6|1690.2|0
1736772170000|2025-01-13 12:42:50|1691|1690.4|1690.6|1690|1691|1690.4|1690.6|1690|0
1736772180000|2025-01-13 12:43:00|1690.4|1690.2|1690.6|1690|1690.8|1690.2|1690.4|1690|777
1736772190000|2025-01-13 12:43:10|1690.4|1689.8|1690.4|1689.8|1690.4|1690|1690.4|1689.8|1928
1736772200000|2025-01-13 12:43:20|1690|1689.6|1690|1689.6|1690|1689.6|1690|1689.6|413
1736772210000|2025-01-13 12:43:30|1689.6|1689.4|1689.8|1689.4|1690|1689.6|1689.4|1689.2|703
1736772220000|2025-01-13 12:43:40|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|1689.6|1689.2|0
1736772230000|2025-01-13 12:43:50|1689.8|1689.4|1689.8|1689.2|1689.8|1689.4|1689.8|1689.2|397
1736772240000|2025-01-13 12:44:00|1689.6|1689.4|1689.4|1689|1689.6|1689.4|1689.4|1689|0
1736772250000|2025-01-13 12:44:10|1689.6||1689.4||1689.6||1689.4||0
1736772260000|2025-01-13 12:44:20|1689.2|1689.2|1689.2|1689|1689.2|1689.2|1689.2|1689|350
1736772270000|2025-01-13 12:44:30|1689.4|1688.8|1689.2|1688.8|1689.4|1688.8|1689.2|1688.8|1940
1736772290000|2025-01-13 12:44:50|1689.4|1689|1689.2|1688.8|1689.4|1689|1689.2|1688.8|182
1736772300000|2025-01-13 12:45:00|1688.8|1688.6|1688.6|1688.2|1689|1688.6|1688.6|1688.2|746
1736772310000|2025-01-13 12:45:10|1688.8||1688.8||1688.8||1688.8||0
1736772320000|2025-01-13 12:45:20|1689|1688.4|1689|1688.4|1689|1688.6|1689|1688.4|30
1736772330000|2025-01-13 12:45:30|1688.6|1688.2|1688.8|1688.2|1689|1688.6|1688.6|1688.2|119
1736772340000|2025-01-13 12:45:40|1688.4|1687.8|1688|1687.8|1688.4|1687.8|1688|1687.8|559
1736772350000|2025-01-13 12:45:50||1687.6||1687.6||1687.6||1687.6|0
1736772360000|2025-01-13 12:46:00|1688.2|1687.8|1688.2|1687.6|1688.2|1687.8|1688.2|1687.6|195
1736772370000|2025-01-13 12:46:10|1688|1687.8|1688.2|1687.6|1688.2|1687.8|1688|1687.6|0
1736772400000|2025-01-13 12:46:40||1687.8||1687.8||1687.8||1687.8|0
1736772430000|2025-01-13 12:47:10||1688||1687.6||1688||1687.6|7484
1736772440000|2025-01-13 12:47:20|1688||1688.2||1688.2||1688||0
1736772450000|2025-01-13 12:47:30|1688||1688||1688||1688||0
1736772460000|2025-01-13 12:47:40|1687.6|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1687|405
1736772470000|2025-01-13 12:47:50|1687.8|1686.8|1687.8|1687.2|1687.8|1687.2|1687.6|1686.8|248
1736772480000|2025-01-13 12:48:00|1687.6||1687.8||1687.8||1687.6||0
1736772490000|2025-01-13 12:48:10|1687.6|1687.4|1687.6|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736772500000|2025-01-13 12:48:20|1686.8|1686.6|1687.2|1686.8|1687.2|1686.8|1686.8|1686.6|708
1736772510000|2025-01-13 12:48:30|1687.6|1687|1688.2|1687.6|1688.2|1687.6|1687.6|1686.8|0
1736772520000|2025-01-13 12:48:40|1688|1687.4|1688.2|1687.6|1688.2|1687.6|1688|1687.4|0
1736772530000|2025-01-13 12:48:50|1688||1688||1688||1688||0
1736772540000|2025-01-13 12:49:00|1688.2|1687.8|1688.2|1687.6|1688.2|1687.8|1688.2|1687.6|0
1736772550000|2025-01-13 12:49:10|1688|1687.8|1687.8|1687.6|1688|1687.8|1687.8|1687.6|0
1736772560000|2025-01-13 12:49:20|1687.6|1687.4|1687.6|1687.2|1687.6|1687.4|1687.6|1687.2|0
1736772570000|2025-01-13 12:49:30|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|280
1736772580000|2025-01-13 12:49:40|1688|1687.6|1688|1687.4|1688|1687.6|1688|1687.4|0
1736772590000|2025-01-13 12:49:50||1687.6||1687.6||1687.6||1687.4|0
1736772600000|2025-01-13 12:50:00|1688.2|1687.8|1688.2|1687.6|1688.2|1687.8|1688.2|1687.6|799
1736772610000|2025-01-13 12:50:10|1688.4|1687.8|1688.6|1688|1688.6|1688|1688.4|1687.8|365
1736772630000|2025-01-13 12:50:30||1688.2||1688||1688.2||1688|0
1736772640000|2025-01-13 12:50:40|1688.8|1688.2|1688.6|1688.2|1688.8|1688.2|1688.4|1688|534
1736772650000|2025-01-13 12:50:50|1688.8||1688.6||1688.8||1688.6||627
1736772660000|2025-01-13 12:51:00|1688.8||1688.6||1688.8||1688.6||0
1736772670000|2025-01-13 12:51:10|1688.4|1688|1688.4|1687.8|1688.4|1688|1688.4|1687.8|602
1736772700000|2025-01-13 12:51:40|1688.2|1687.6|1688|1687.4|1688.2|1687.6|1688|1687.4|0
1736772710000|2025-01-13 12:51:50||1687.6||1687.4||1687.6||1687.4|0
1736772720000|2025-01-13 12:52:00|1687.8|1687.6|1687|1686.8|1687.8|1687.6|1687|1686.8|637
1736772740000|2025-01-13 12:52:20|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|582
1736772750000|2025-01-13 12:52:30|1688|1687.4|1688.2|1687.6|1688.2|1687.6|1688|1687.4|93
1736772760000|2025-01-13 12:52:40|1688.4|1687.8|1688.4|1687.8|1688.4|1687.8|1688.2|1687.8|0
1736772770000|2025-01-13 12:52:50|1688.2|1687.6|1688.4|1687.8|1688.4|1687.8|1688|1687.6|855
1736772780000|2025-01-13 12:53:00||1688||1688||1688||1688|1554
1736772790000|2025-01-13 12:53:10||1687.8||1687.8||1688||1687.8|801
1736772800000|2025-01-13 12:53:20|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|1687.8|1687.4|639
1736772810000|2025-01-13 12:53:30|1687.6|1687.2|1688|1687.6|1688|1687.6|1687.6|1687.2|1510
1736772830000|2025-01-13 12:53:50|1687.8|1687.2|1687.6|1687.2|1688|1687.2|1687.6|1687.2|0
1736772850000|2025-01-13 12:54:10|1688|1687.6|1687.8|1687.2|1688|1687.6|1687.8|1687.2|1658
1736772860000|2025-01-13 12:54:20|1688|1687.4|1688|1687.4|1688|1687.6|1688|1687.4|0
1736772870000|2025-01-13 12:54:30||1687.6||1687.4||1687.6||1687.4|50
1736772880000|2025-01-13 12:54:40|1687.4|1687|1686.8|1686.4|1687.4|1687|1686.6|1686.2|633
1736772890000|2025-01-13 12:54:50|1686.6|1686.2|1686.4|1686.2|1686.6|1686.2|1686.4|1686.2|342
1736772900000|2025-01-13 12:55:00||1685.8||1686||1686||1685.8|117
1736772910000|2025-01-13 12:55:10|1686.2|1685.8|1686|1685.4|1686.2|1685.8|1686|1685.4|0
1736772920000|2025-01-13 12:55:20|1685.8|1685.2|1685.8|1685.4|1685.8|1685.4|1685.8|1685.2|0
1736772930000|2025-01-13 12:55:30|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|0
1736772940000|2025-01-13 12:55:40|1685.4|1685|1684.8|1684.4|1685.4|1685|1684.6|1684.2|956
1736772950000|2025-01-13 12:55:50|1685|1684.6|1685.4|1685|1685.4|1685|1685|1684.6|0
1736772960000|2025-01-13 12:56:00|1685.8|1685.2|1685.6|1685|1685.8|1685.2|1685.4|1684.8|158
1736772970000|2025-01-13 12:56:10|1685.4|1684.8|1685.6|1685|1685.8|1685.2|1685.4|1684.8|0
1736772980000|2025-01-13 12:56:20|1685.8|1685.2|1685.8|1685.2|1685.8|1685.4|1685.8|1685.2|0
1736772990000|2025-01-13 12:56:30|1686|1685.4|1686|1685.4|1686|1685.4|1686|1685.2|0
1736773000000|2025-01-13 12:56:40||1685.6||1685.6||1685.6||1685.4|0
1736773010000|2025-01-13 12:56:50|1686.2|1685.8|1686.2|1685.6|1686.2|1685.8|1686.2|1685.6|130
1736773020000|2025-01-13 12:57:00|1686|1685.4|1686|1685.4|1686|1685.6|1686|1685.4|0
1736773030000|2025-01-13 12:57:10||1685.6||1685.4||1685.6||1685.4|40
1736773040000|2025-01-13 12:57:20|1685.6|1685|1685.6|1685|1685.6|1685|1685.6|1685|356
1736773050000|2025-01-13 12:57:30||1685.2||1685.2||1685.2||1685|0
1736773070000|2025-01-13 12:57:50||1685||1685||1685.2||1685|0
1736773090000|2025-01-13 12:58:10||1685.2||1685||1685.2||1685|0
1736773100000|2025-01-13 12:58:20|1685.4|1684.8|1685|1684.6|1685.4|1684.8|1684.8|1684.6|17
1736773110000|2025-01-13 12:58:30|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.6|1684.4|617
1736773120000|2025-01-13 12:58:40||1684.6||1684.4||1684.6||1684.4|0
1736773150000|2025-01-13 12:59:10|1685|1684.6|1685|1684.6|1685|1684.8|1685|1684.4|425
1736773160000|2025-01-13 12:59:20|||||||||576
1736773170000|2025-01-13 12:59:30||1684.4||1684.4||1684.6||1684.4|0
1736773180000|2025-01-13 12:59:40|1684.6|1684.2|1684.2|1683.8|1684.6|1684.2|1684.2|1683.8|1874
1736773190000|2025-01-13 12:59:50||1684||1684||1684||1684|0
1736773200000|2025-01-13 13:00:00||1683.8||1683.8||1683.8||1683.8|388
1736773220000|2025-01-13 13:00:20|1684.4|1684|1683.8|1683.4|1684.8|1684.6|1683.8|1683.4|1916
1736773230000|2025-01-13 13:00:30|1683.6|1683.2|1683.4|1683|1683.8|1683.2|1683.4|1682.8|0
1736773240000|2025-01-13 13:00:40|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|1683.2|1682.8|0
1736773250000|2025-01-13 13:00:50|1683||1683||1683||1683||0
1736773260000|2025-01-13 13:01:00|1682.8|1682.4|1682.8|1682.6|1683|1682.6|1682.8|1682.4|0
1736773270000|2025-01-13 13:01:10|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|0
1736773280000|2025-01-13 13:01:20|1682.4|1682|1682.6|1682|1682.6|1682.2|1682.4|1681.8|0
1736773290000|2025-01-13 13:01:30|1682.4|1681.8|1681.8|1681.2|1682.4|1681.8|1681.8|1681.2|1411
1736773300000|2025-01-13 13:01:40|1682|1681.4|1682|1681.4|1682|1681.4|1681.8|1681.4|0
1736773310000|2025-01-13 13:01:50|1681.8|1681.6|1681.8|1681.2|1681.8|1681.6|1681.8|1681.2|0
1736773320000|2025-01-13 13:02:00|1681.6|1681|1680.4|1680|1681.6|1681|1680.4|1680|364
1736773330000|2025-01-13 13:02:10|1680.6|1680.2|1681.2|1680.8|1681.2|1680.8|1680.6|1680.2|379
1736773340000|2025-01-13 13:02:20|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1680.8|350
1736773350000|2025-01-13 13:02:30|1681.2|1680.8|1681.2|1680.6|1681.4|1680.8|1681.2|1680.6|0
1736773360000|2025-01-13 13:02:40|1681|1680.8|1681.4|1681|1681.4|1681|1681|1680.6|0
1736773370000|2025-01-13 13:02:50|1681.2|1680.8|1681|1680.4|1681.2|1680.8|1681|1680.4|0
1736773380000|2025-01-13 13:03:00|1681.2|1680.6|1681.2|1680.8|1681.2|1680.8|1681.2|1680.6|0
1736773410000|2025-01-13 13:03:30|1681.4|1681|1681.8|1681.2|1681.8|1681.2|1681.4|1681|451
1736773420000|2025-01-13 13:03:40|1681.6|1681|1681.6|1681|1681.6|1681|1681.6|1681|0
1736773430000|2025-01-13 13:03:50|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.8|1681.2|0
1736773450000|2025-01-13 13:04:10|1682.6|1682.2|1682.6|1682.4|1682.6|1682.4|1682.6|1682.2|294
1736773460000|2025-01-13 13:04:20|1682.8|1682.6|1683.2|1682.8|1683.2|1682.8|1682.8|1682.6|496
1736773470000|2025-01-13 13:04:30||1683||1683||1683||1683|0
1736773480000|2025-01-13 13:04:40|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|557
1736773490000|2025-01-13 13:04:50|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.4|455
1736773500000|2025-01-13 13:05:00|1683.4|1682.8|1683.4|1683.2|1683.4|1683.2|1683.2|1682.8|259
1736773510000|2025-01-13 13:05:10|1683.2|1683|1683.2|1682.6|1683.4|1683|1683.2|1682.6|333
1736773520000|2025-01-13 13:05:20|1683|1682.4|1683.2|1682.6|1683.2|1682.8|1682.8|1682.4|113
1736773530000|2025-01-13 13:05:30|1683.4|1682.8|1683.4|1683|1683.4|1683|1683.4|1682.8|132
1736773540000|2025-01-13 13:05:40|1683.2|1682.8|1683.2|1682.6|1683.4|1682.8|1683.2|1682.6|0
1736773550000|2025-01-13 13:05:50|1683|1682.4|1682.8|1682.4|1683.2|1682.4|1682.8|1682.4|54
1736773560000|2025-01-13 13:06:00|1682.6|1682|1682.4|1682|1682.6|1682|1682.4|1681.8|617
1736773570000|2025-01-13 13:06:10|1682.6|1682.2|1682.8|1682.4|1682.8|1682.4|1682.4|1682|390
1736773580000|2025-01-13 13:06:20|1682.6|1682.2|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|176
1736773590000|2025-01-13 13:06:30|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1681.8|0
1736773600000|2025-01-13 13:06:40||1681.8||1682||1682||1681.8|135
1736773610000|2025-01-13 13:06:50||1681.8||1681.8||1681.8||1681.8|0
1736773620000|2025-01-13 13:07:00|1682.2|1682|1682.4|1681.8|1682.4|1682|1682.2|1681.8|0
1736773630000|2025-01-13 13:07:10|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|194
1736773640000|2025-01-13 13:07:20|1682|1681.6|1681.8|1681.4|1682|1681.6|1681.8|1681.4|0
1736773650000|2025-01-13 13:07:30||1681.6||1681.6||1681.6||1681.6|0
1736773660000|2025-01-13 13:07:40||1681.4||1681.4||1681.4||1681.4|0
1736773670000|2025-01-13 13:07:50|1681.6|1681.2|1681.6|1681.2|1681.8|1681.2|1681.6|1681.2|717
1736773680000|2025-01-13 13:08:00|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|0
1736773690000|2025-01-13 13:08:10|1681.2|1680.8|1681|1680.4|1681.2|1680.8|1681|1680.4|98
1736773700000|2025-01-13 13:08:20||1680.6||1680.6||1680.6||1680.4|146
1736773710000|2025-01-13 13:08:30|1680.8|1680.4|1681|1680.6|1681|1680.6|1680.8|1680.4|0
1736773720000|2025-01-13 13:08:40|1681.2|1680.4|1681.2|1680.6|1681.2|1680.8|1681.2|1680.4|1128
1736773730000|2025-01-13 13:08:50|1681|1680.4|1681|1680.6|1681|1680.6|1681|1680.4|0
1736773740000|2025-01-13 13:09:00|1681.6|1680.8|1681.8|1681.4|1681.8|1681.4|1681.4|1680.8|1524
1736773750000|2025-01-13 13:09:10|1681.6|1681.2|1681.8|1681.4|1681.8|1681.4|1681.6|1681.2|2016
1736773760000|2025-01-13 13:09:20|1681.6|1681.2|1682|1681.8|1682|1681.8|1681.6|1681.2|2010
1736773770000|2025-01-13 13:09:30|1682.2||1682.4||1682.4||1682.2||0
1736773780000|2025-01-13 13:09:40|1682.2||1682.4||1682.4||1682.2||62
1736773790000|2025-01-13 13:09:50|1682.2|1681.6|1682|1681.4|1682.2|1681.6|1682|1681.4|2398
1736773800000|2025-01-13 13:10:00|1682.2|1681.6|1682.2|1681.6|1682.2|1681.6|1682.2|1681.6|0
1736773810000|2025-01-13 13:10:10||1681.8||1682||1682||1681.8|0
1736773820000|2025-01-13 13:10:20|1682.4|1681.8|1681.8|1681.2|1682.4|1681.8|1681.6|1681.2|938
1736773830000|2025-01-13 13:10:30|1682|1681.4|1681.8|1681.2|1682|1681.4|1681.8|1681.2|0
1736773840000|2025-01-13 13:10:40|1682|1681.4|1681.8|1681.2|1682|1681.4|1681.8|1681.2|0
1736773850000|2025-01-13 13:10:50|1681.6|1680.8|1681.2|1680.8|1681.6|1680.8|1681.2|1680.8|640
1736773860000|2025-01-13 13:11:00|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|1329
1736773870000|2025-01-13 13:11:10|1681.4||1681.4||1681.4||1681.4||0
1736773880000|2025-01-13 13:11:20|1681.2|1680.4|1680.6|1680.2|1681.2|1680.4|1680.6|1680.2|918
1736773890000|2025-01-13 13:11:30|1680|1679.4|1680|1679.4|1680|1679.6|1680|1679.4|597
1736773900000|2025-01-13 13:11:40|1680.6|1679.6|1680.6|1680.2|1680.6|1680.2|1680.6|1679.4|200
1736773930000|2025-01-13 13:12:10|1680.8|1680.4|1680.8|1680.4|1680.8|1680.6|1680.8|1680.2|389
1736773940000|2025-01-13 13:12:20||1680.2||1680.2||1680.4||1680.2|0
1736773950000|2025-01-13 13:12:30|1681|1680.4|1681.6|1681.2|1681.6|1681.2|1681|1680.4|567
1736773960000|2025-01-13 13:12:40|1682|1681.6|1682|1681.6|1682|1681.6|1682|1681.6|0
1736773970000|2025-01-13 13:12:50|1681.8|1681.2|1681.8|1681.4|1681.8|1681.4|1681.4|1680.8|1238
1736773980000|2025-01-13 13:13:00|1681.4|1681.2|1681.8|1681.4|1681.8|1681.4|1681.4|1681.2|442
1736773990000|2025-01-13 13:13:10|1681.6|1681|1681.4|1680.8|1681.6|1681|1681.4|1680.8|2579
1736774000000|2025-01-13 13:13:20|1681.6|1681|1681.4|1681|1681.6|1681|1681.4|1680.8|617
1736774010000|2025-01-13 13:13:30|1681.2|1680.8|1681.4|1681|1681.6|1681|1681.2|1680.8|1048
1736774040000|2025-01-13 13:14:00|1681.2||1681.2||1681.2||1681.2||0
1736774050000|2025-01-13 13:14:10|1681.4||1681.4||1681.4||1681.4||0
1736774100000|2025-01-13 13:15:00|1682|1681.8|1680.8|1680.2|1682|1681.8|1680.8|1680.2|3259
1736774110000|2025-01-13 13:15:10|1680.6|1680|1680.6|1680|1680.6|1680|1680.6|1680|968
1736774120000|2025-01-13 13:15:20|1680|1679.4|1679.8|1679.4|1680.4|1679.8|1679.8|1679.4|581
1736774130000|2025-01-13 13:15:30|1680|1679.6|1680.2|1679.8|1680.2|1679.8|1680|1679.6|1177
1736774160000|2025-01-13 13:16:00|1680.4|1680|1680.4|1679.8|1680.4|1680|1680.2|1679.8|326
1736774180000|2025-01-13 13:16:20||1680||1680||1680||1680|0
1736774190000|2025-01-13 13:16:30|1680.6|1680.2|1679.8|1679.4|1680.6|1680.2|1679.6|1679.4|2935
1736774200000|2025-01-13 13:16:40|1679.4|1679|1679.6|1679.2|1679.6|1679.2|1679.4|1679|973
1736774210000|2025-01-13 13:16:50|1679.8|1679.4|1679.8|1679.4|1679.8|1679.4|1679.6|1679.4|0
1736774220000|2025-01-13 13:17:00|1679.6|1679.2|1679.6|1679|1679.6|1679.2|1679.6|1679|0
1736774230000|2025-01-13 13:17:10|1679.4|1678.8|1679.2|1678.8|1679.4|1678.8|1679.2|1678.8|81
1736774240000|2025-01-13 13:17:20|1679.4|1679|1679|1678.6|1679.4|1679|1679|1678.4|0
1736774250000|2025-01-13 13:17:30|1679.2|1678.4|1679.2|1678.6|1679.4|1679|1679|1678.4|761
1736774260000|2025-01-13 13:17:40|1679.4|1678.8|1679.2|1678.6|1679.4|1678.8|1679.2|1678.6|0
1736774270000|2025-01-13 13:17:50|1679|1678.4|1679.2|1678.6|1679.2|1678.6|1679|1678.4|32
1736774280000|2025-01-13 13:18:00|1679||1679||1679||1679||0
1736774290000|2025-01-13 13:18:10|1679.2|1678.8|1679.2|1678.6|1679.2|1678.8|1679.2|1678.6|0
1736774300000|2025-01-13 13:18:20|1679||1679||1679||1679||169
1736774310000|2025-01-13 13:18:30|1678.8|1678.4|1678.6|1678.2|1679|1678.4|1678.6|1678.2|644
1736774320000|2025-01-13 13:18:40|1678.4|1678|1678.4|1678|1678.4|1678|1678.4|1678|0
1736774370000|2025-01-13 13:19:30|1678.6|1678.2|1679.6|1679|1679.6|1679|1678.6|1678.2|1097
1736774380000|2025-01-13 13:19:40|1679.4||1679.6||1679.6||1679.4||0
1736774390000|2025-01-13 13:19:50|1679.4|1678.6|1679.2|1678.8|1679.4|1678.8|1679.2|1678.6|40
1736774400000|2025-01-13 13:20:00||1678.6||1678.6||1678.6||1678.6|42
1736774410000|2025-01-13 13:20:10|1679|1678.8|1679.2|1678.6|1679.2|1678.8|1679|1678.6|0
1736774420000|2025-01-13 13:20:20||1678.8||1678.8||1678.8||1678.6|20
1736774430000|2025-01-13 13:20:30|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|1679.6|1679.2|803
1736774440000|2025-01-13 13:20:40|1679.8|1679.4|1679.8|1679.4|1679.8|1679.6|1679.8|1679.4|1411
1736774450000|2025-01-13 13:20:50||1679.2||1679.4||1679.4||1679.2|697
1736774460000|2025-01-13 13:21:00|1680.6|1679.6|1680.6|1680.2|1681|1680.6|1680.4|1679.6|952
1736774470000|2025-01-13 13:21:10|1680.8|1680.4|1681|1680.4|1681|1680.4|1680.8|1680.4|0
1736774480000|2025-01-13 13:21:20||1680.6||1680.6||1680.6||1680.6|150
1736774490000|2025-01-13 13:21:30|1680.8|1680.4|1680.4|1680|1680.8|1680.4|1680.4|1680|489
1736774500000|2025-01-13 13:21:40|1680.8|1680.4|1681|1680.4|1681|1680.4|1680.8|1680.4|270
1736774510000|2025-01-13 13:21:50||1680.8||1680.8||1680.8||1680.8|171
1736774520000|2025-01-13 13:22:00|1681.2|1681|1681.2|1680.8|1681.2|1681|1681|1680.8|0
1736774530000|2025-01-13 13:22:10|1681.4|1681.2|1681.8|1681.2|1681.8|1681.2|1681.4|1681.2|562
1736774550000|2025-01-13 13:22:30||1681.4||1681.4||1681.4||1681.4|0
1736774560000|2025-01-13 13:22:40|1682|1681.6|1681.6|1681.2|1682|1681.6|1681.6|1681.2|0
1736774570000|2025-01-13 13:22:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|1177
1736774580000|2025-01-13 13:23:00|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.4|1681|0
1736774600000|2025-01-13 13:23:20||1681.4||1681.2||1681.4||1681.2|418
1736774610000|2025-01-13 13:23:30|1681.4|1680.8|1681.6|1681|1681.6|1681|1681.4|1680.8|500
1736774620000|2025-01-13 13:23:40||1681.2||1681.2||1681.2||1681.2|0
1736774630000|2025-01-13 13:23:50|1681.4||1681.6||1681.6||1681.4||0
1736774660000|2025-01-13 13:24:20|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|1440
1736774690000|2025-01-13 13:24:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|278
1736774700000|2025-01-13 13:25:00||1681.2||1681||1681.2||1681|0
1736774720000|2025-01-13 13:25:20|1681.2|1680.8|1681|1680.8|1681.2|1680.8|1681|1680.8|1231
1736774740000|2025-01-13 13:25:40|1680.8|1680.2|1680.6|1680.2|1680.8|1680.2|1680.6|1680|65
1736774750000|2025-01-13 13:25:50|1680.8|1680.4|1681|1680.4|1681|1680.8|1680.8|1680.4|302
1736774770000|2025-01-13 13:26:10||1680.6||1680.4||1680.6||1680.4|0
1736774780000|2025-01-13 13:26:20|1680.8|1680.2|1680.8|1680.2|1680.8|1680.4|1680.8|1680.2|2362
1736774790000|2025-01-13 13:26:30|1681|1680.4|1681|1680.4|1681|1680.4|1680.8|1680.2|0
1736774800000|2025-01-13 13:26:40||1680.6||1680.6||1680.6||1680.6|0
1736774810000|2025-01-13 13:26:50||1680.4||1680.4||1680.4||1680.4|254
1736774820000|2025-01-13 13:27:00|1680.8||1680.8||1680.8||1680.8||0
1736774830000|2025-01-13 13:27:10|1681||1680.8||1681||1680.8||0
1736774840000|2025-01-13 13:27:20|1681|1680.6|1681|1680.4|1681|1680.6|1681|1680.4|0
1736774850000|2025-01-13 13:27:30||1680.6||1680.6||1680.6||1680.4|0
1736774920000|2025-01-13 13:28:40|1681.2|1680.8|1681.2|1681|1681.2|1681|1681.2|1680.8|586
1736774930000|2025-01-13 13:28:50||1680.8||1680.8||1680.8||1680.8|1436
1736774940000|2025-01-13 13:29:00|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|296
1736774950000|2025-01-13 13:29:10|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1736774960000|2025-01-13 13:29:20|1681.4|1681|1681.4|1681.2|1681.4|1681.2|1681.4|1681|825
1736774970000|2025-01-13 13:29:30|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|1681.6|1681.4|216
1736774990000|2025-01-13 13:29:50|1681.8|1681.6|1682.2|1681.8|1682.2|1681.8|1681.8|1681.6|0
1736775000000|2025-01-13 13:30:00|1682|1681.6|1682.2|1681.6|1682.2|1681.8|1682|1681.6|0
1736775010000|2025-01-13 13:30:10||1681.8||1681.6||1681.8||1681.6|0
1736775020000|2025-01-13 13:30:20|1682|1681.2|1681.6|1681.4|1682.2|1681.4|1681.6|1681.2|1255
1736775030000|2025-01-13 13:30:30|1681.8|1681.2|1681.6|1681.2|1681.8|1681.2|1681.6|1681.2|222
1736775040000|2025-01-13 13:30:40|1681.4|1681|1681.4|1680.8|1681.4|1681|1681.4|1680.8|968
1736775050000|2025-01-13 13:30:50|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|0
1736775070000|2025-01-13 13:31:10|1681||1681||1681.2||1681||0
1736775080000|2025-01-13 13:31:20|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|0
1736775090000|2025-01-13 13:31:30||1681||1681||1681||1681|0
1736775110000|2025-01-13 13:31:50|1681.8|1681.4|1682.2|1682|1682.2|1682|1681.8|1681.4|865
1736775120000|2025-01-13 13:32:00||1681.8||1681.8||1681.8||1681.8|682
1736775180000|2025-01-13 13:33:00|1682|1681.6|1681.6|1681|1682|1681.6|1681.6|1681|3322
1736775190000|2025-01-13 13:33:10|1681.4|1680.8|1681.2|1680.6|1681.4|1680.8|1681.2|1680.6|569
1736775200000|2025-01-13 13:33:20|1681|1680.4|1681|1680.6|1681|1680.6|1681|1680.4|0
1736775210000|2025-01-13 13:33:30|1680.8|1680.4|1680.8|1680.4|1680.8|1680.4|1680.8|1680.2|0
1736775230000|2025-01-13 13:33:50|1681|1680.8|1681|1680.8|1681|1680.8|1681|1680.8|650
1736775240000|2025-01-13 13:34:00|1681.2|1681|1681.4|1681|1681.4|1681|1681.2|1680.8|462
1736775250000|2025-01-13 13:34:10|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|1681.6|1681.2|0
1736775280000|2025-01-13 13:34:40|1681.4|1681|1681.6|1681|1681.6|1681|1681.4|1681|577
1736775290000|2025-01-13 13:34:50|||||||||1238
1736775300000|2025-01-13 13:35:00|1681.4|1681.2|1681.4|1680.8|1681.6|1681.2|1681.2|1680.8|0
1736775310000|2025-01-13 13:35:10|1681.2|1681|1681.2|1681|1681.4|1681|1681.2|1681|0
1736775320000|2025-01-13 13:35:20||1680.6||1680.8||1680.8||1680.6|0
1736775350000|2025-01-13 13:35:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1681|730
1736775360000|2025-01-13 13:36:00|1681.2|1680.6|1681.2|1680.6|1681.2|1680.6|1681|1680.6|2095
1736775370000|2025-01-13 13:36:10|1681||1681.2||1681.2||1681||0
1736775380000|2025-01-13 13:36:20||1680.8||1680.8||1680.8||1680.8|0
1736775400000|2025-01-13 13:36:40||1680.6||1680.6||1680.6||1680.6|0
1736775410000|2025-01-13 13:36:50||1680.8||1680.6||1680.8||1680.6|0
1736775420000|2025-01-13 13:37:00||1680.8||1680.8||1680.8||1680.8|0
1736775430000|2025-01-13 13:37:10|1681|1680.6|1681|1680.6|1681|1680.6|1681|1680.6|0
1736775440000|2025-01-13 13:37:20|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|1681.2|1680.8|28
1736775450000|2025-01-13 13:37:30|1681.4|1681.2|1682|1681.6|1682|1681.6|1681.4|1681.2|107
1736775460000|2025-01-13 13:37:40|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|1682.2|1681.8|0
1736775470000|2025-01-13 13:37:50|1682|1682|1682.4|1682|1682.4|1682|1682|1682|992
1736775480000|2025-01-13 13:38:00|1682.8|1682.2|1682.6|1682.2|1682.8|1682.2|1682.6|1682.2|345
1736775490000|2025-01-13 13:38:10|1682.4|1682|1682.4|1682|1682.6|1682|1682.4|1682|52
1736775500000|2025-01-13 13:38:20|1682.6||1682.6||1682.6||1682.6||0
1736775510000|2025-01-13 13:38:30||1682.2||1682.2||1682.2||1682.2|0
1736775540000|2025-01-13 13:39:00|1682.4|1682|1682.4|1682|1682.4|1682|1682.4|1682|0
1736775550000|2025-01-13 13:39:10|1682|1681.8|1682|1681.8|1682|1681.8|1682|1681.8|432
1736775560000|2025-01-13 13:39:20||1681.6||1681.6||1681.6||1681.6|646
1736775580000|2025-01-13 13:39:40|1682.2|1681.8|1682.2|1681.6|1682.2|1681.8|1682.2|1681.6|50
1736775590000|2025-01-13 13:39:50|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.4|1681.8|288
1736775600000|2025-01-13 13:40:00|1682.2||1682.4||1682.4||1682.2||0
1736775610000|2025-01-13 13:40:10|1682.2||1682.4||1682.4||1682.2||0
1736775620000|2025-01-13 13:40:20|1682.2||1682.4||1682.4||1682.2||0
1736775630000|2025-01-13 13:40:30|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|0
1736775640000|2025-01-13 13:40:40|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.4|1682|327
1736775650000|2025-01-13 13:40:50|1682.4||1682.6||1682.6||1682.4||0
1736775660000|2025-01-13 13:41:00|||||||||105
1736775680000|2025-01-13 13:41:20||1682.4||1682.4||1682.4||1682.4|200
1736775690000|2025-01-13 13:41:30|1682.8|1682.6|1682.8|1682.4|1682.8|1682.6|1682.8|1682.4|0
1736775700000|2025-01-13 13:41:40||1682.6||1682.6||1682.6||1682.6|89
1736775710000|2025-01-13 13:41:50|||||||||756
1736775720000|2025-01-13 13:42:00||1682.4||1682.4||1682.4||1682.4|4
1736775730000|2025-01-13 13:42:10|1682.6|1682.2|1682.2|1681.8|1682.6|1682.4|1682.2|1681.8|5392
1736775740000|2025-01-13 13:42:20||1681.6||1681.8||1681.8||1681.6|461
1736775750000|2025-01-13 13:42:30||1682||1681.8||1682||1681.8|598
1736775760000|2025-01-13 13:42:40|1682|1682.2|1682.6|1682.2|1682.6|1682.2|1682|1682|1486
1736775780000|2025-01-13 13:43:00|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1736775790000|2025-01-13 13:43:10|1682.4||1682.2||1682.4||1682.2||0
1736775800000|2025-01-13 13:43:20|1682.4||1682.2||1682.4||1682.2||633
1736775810000|2025-01-13 13:43:30|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.4|1682|223
1736775830000|2025-01-13 13:43:50|1682.4|1682|1682.6|1682|1682.6|1682|1682.4|1682|0
1736775840000|2025-01-13 13:44:00|1682.4||1682.4||1682.4||1682.4||350
1736775850000|2025-01-13 13:44:10|1682.2|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|645
1736775870000|2025-01-13 13:44:30||1681.8||1681.8||1681.8||1681.8|0
1736775890000|2025-01-13 13:44:50|1682.8|1682|1682.8|1682.6|1682.8|1682.6|1682.8|1681.8|314
1736775900000|2025-01-13 13:45:00|1682.6|1682.4|1682.6|1682.2|1682.6|1682.4|1682.6|1682.2|1761
1736775910000|2025-01-13 13:45:10|1682.8||1682.8||1682.8||1682.8||0
1736775920000|2025-01-13 13:45:20|1682.6|1682.4|1683.2|1682.8|1683.4|1683|1682.6|1682.4|2868
1736775930000|2025-01-13 13:45:30|1683.4|1683|1683.4|1683|1683.4|1683|1683.4|1682.8|0
1736775940000|2025-01-13 13:45:40|1683.2|1682.8|1683.4|1682.8|1683.4|1682.8|1683.2|1682.8|0
1736775950000|2025-01-13 13:45:50||1683||1683||1683||1683|0
1736775960000|2025-01-13 13:46:00|1683.2||1683.4||1683.4||1683.2||1064
1736775970000|2025-01-13 13:46:10|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|0
1736775980000|2025-01-13 13:46:20|1683.4|1683|1683.6|1683|1683.6|1683|1683.4|1683|1224
1736775990000|2025-01-13 13:46:30|1683.4||1683.6||1683.6||1683.4||0
1736776000000|2025-01-13 13:46:40|1683.4|1683.2|1683.6|1683|1683.6|1683.2|1683.4|1683|0
1736776010000|2025-01-13 13:46:50|1683.4|1683.2|1683.8|1683.4|1683.8|1683.4|1683.4|1683.2|1551
1736776020000|2025-01-13 13:47:00|1684|1683.6|1684.2|1683.6|1684.2|1683.8|1684|1683.6|159
1736776030000|2025-01-13 13:47:10||1683.8||1683.8||1683.8||1683.8|104
1736776050000|2025-01-13 13:47:30|1684.4|1684|1684.2|1683.8|1684.4|1684|1684.2|1683.8|1364
1736776060000|2025-01-13 13:47:40|1684|1684|1684.4|1684|1684.4|1684|1684|1684|2980
1736776070000|2025-01-13 13:47:50|1684.2|1683.8|1684.2|1683.8|1684.4|1683.8|1684.2|1683.8|182
1736776080000|2025-01-13 13:48:00|1684.4|1684|1684.8|1684.4|1684.8|1684.4|1684.4|1684|535
1736776090000|2025-01-13 13:48:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|362
1736776100000|2025-01-13 13:48:20|1685.2|1684.8|1685.4|1685|1685.4|1685|1685|1684.8|235
1736776110000|2025-01-13 13:48:30|1685.6|1684.8|1685.4|1685|1685.6|1685.2|1685.4|1684.8|1547
1736776130000|2025-01-13 13:48:50|1685.2||1685.4||1685.4||1685.2||290
1736776140000|2025-01-13 13:49:00|1685.2||1685.2||1685.4||1685.2||498
1736776150000|2025-01-13 13:49:10|1685.4||1685.4||1685.4||1685.2||1388
1736776170000|2025-01-13 13:49:30|1684.8|1684.4|1684.6|1684.4|1684.8|1684.4|1684.6|1684.4|1015
1736776180000|2025-01-13 13:49:40||1684.2||1684.2||1684.2||1684.2|867
1736776200000|2025-01-13 13:50:00|1685.2|1684.4|1685.2|1684.8|1685.2|1684.8|1685.2|1684.4|1526
1736776210000|2025-01-13 13:50:10|1685||1685.2||1685.2||1685||0
1736776220000|2025-01-13 13:50:20|1685|1684.6|1684.4|1684.2|1685|1684.6|1684.4|1684.2|0
1736776240000|2025-01-13 13:50:40|1684.6|1684.4|1684.4|1684.2|1684.6|1684.4|1684.4|1684.2|246
1736776260000|2025-01-13 13:51:00|1684.6|1684|1684.4|1684|1684.6|1684|1684.4|1684|672
1736776270000|2025-01-13 13:51:10|1684.6||1684.6||1684.6||1684.6||0
1736776280000|2025-01-13 13:51:20|1684.8|1684.2|1684.8|1684.2|1684.8|1684.4|1684.6|1684.2|963
1736776290000|2025-01-13 13:51:30|1684.6|1684|1684.2|1684|1684.6|1684|1684.2|1684|481
1736776300000|2025-01-13 13:51:40|1684|1683.8|1684|1683.6|1684|1683.8|1684|1683.6|355
1736776310000|2025-01-13 13:51:50|1684.2||1684.2||1684.2||1684||0
1736776320000|2025-01-13 13:52:00|1684|1683.4|1683.4|1683.2|1684|1683.4|1683.4|1683.2|632
1736776330000|2025-01-13 13:52:10|1683.2|1682.8|1683.2|1682.6|1683.2|1682.8|1683|1682.6|1227
1736776350000|2025-01-13 13:52:30|1683|1682.8|1683|1682.6|1683.2|1682.8|1683|1682.6|0
1736776360000|2025-01-13 13:52:40|1682.8|1682.8|1683|1682.8|1683|1682.8|1682.8|1682.8|0
1736776370000|2025-01-13 13:52:50||1682.6||1682.6||1682.6||1682.6|703
1736776380000|2025-01-13 13:53:00|||||||||60
1736776390000|2025-01-13 13:53:10|1682.8|1682.8|1682.8|1682.6|1682.8|1682.8|1682.8|1682.6|100
1736776400000|2025-01-13 13:53:20|1683|1682.8|1683|1682.6|1683|1682.8|1683|1682.6|29
1736776430000|2025-01-13 13:53:50||1682.8||1682.8||1682.8||1682.8|0
1736776440000|2025-01-13 13:54:00|1684|1683.6|1684|1683.6|1684.2|1683.8|1684|1683.6|869
1736776450000|2025-01-13 13:54:10|1684.2|1683.8|1684.4|1684|1684.4|1684|1684.2|1683.8|1074
1736776470000|2025-01-13 13:54:30|1684.6|1684.2|1684.6|1684.2|1684.6|1684.2|1684.6|1684|703
1736776480000|2025-01-13 13:54:40|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|4002
1736776490000|2025-01-13 13:54:50|1684.6||1684.2||1684.6||1684.2||0
1736776500000|2025-01-13 13:55:00|1684|1683.8|1683.4|1683.2|1684|1683.8|1683.4|1683.2|385
1736776510000|2025-01-13 13:55:10|1683.2|1682.6|1683|1682.6|1683.2|1682.6|1683|1682.6|870
1736776520000|2025-01-13 13:55:20|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|54
1736776530000|2025-01-13 13:55:30|1683|1682.6|1683|1682.6|1683|1682.6|1683|1682.6|188
1736776540000|2025-01-13 13:55:40|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|1682.8|1682.4|342
1736776550000|2025-01-13 13:55:50||1682.6||1682.4||1682.6||1682.4|0
1736776560000|2025-01-13 13:56:00||1682.6||1682.4||1682.6||1682.4|975
1736776600000|2025-01-13 13:56:40|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|602
1736776610000|2025-01-13 13:56:50|1682.4||1682.2||1682.4||1682.2||0
1736776620000|2025-01-13 13:57:00|1682.4|1682|1682.6|1682.2|1682.6|1682.2|1682.4|1682|606
1736776630000|2025-01-13 13:57:10||1682.4||1682.2||1682.4||1682.2|0
1736776640000|2025-01-13 13:57:20||1682.4||1682.2||1682.4||1682.2|0
1736776650000|2025-01-13 13:57:30|1682.2|1682|1682.2|1682|1682.2|1682.2|1682.2|1682|741
1736776660000|2025-01-13 13:57:40|1682.4|1682.6|1683|1682.6|1683.2|1682.6|1682.4|1682.4|518
1736776670000|2025-01-13 13:57:50|1682.8|1682.4|1683|1682.6|1683|1682.6|1682.8|1682.4|627
1736776680000|2025-01-13 13:58:00|1683.8|1683.6|1684|1683.6|1684.2|1683.8|1683.8|1683.6|4562
1736776690000|2025-01-13 13:58:10|1684.4|1683.8|1684.6|1684|1684.6|1684|1684.4|1683.8|0
1736776700000|2025-01-13 13:58:20|1684.2|1683.6|1684.4|1683.8|1684.4|1683.8|1683.8|1683.4|1959
1736776710000|2025-01-13 13:58:30|1684.2|1683.6|1684|1683.4|1684.2|1683.6|1683.8|1683.4|1014
1736776720000|2025-01-13 13:58:40|1683.6|1683|1683.6|1683.4|1683.8|1683.4|1683.4|1683|1263
1736776730000|2025-01-13 13:58:50|||||||||1028
1736776740000|2025-01-13 13:59:00|||||||||303
1736776750000|2025-01-13 13:59:10|1683|1682.4|1682.8|1682.4|1683|1682.6|1682.6|1682|2696
1736776760000|2025-01-13 13:59:20||1682.2||1682.4||1682.4||1682.2|0
1736776800000|2025-01-13 14:00:00|1683.4|1682.6|1682.8|1682.4|1683.4|1683|1682.8|1682.4|1830
1736776810000|2025-01-13 14:00:10|1683|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|670
1736776820000|2025-01-13 14:00:20|1683|1682.6|1683|1682.6|1683.2|1682.6|1683|1682.6|1042
1736776830000|2025-01-13 14:00:30|1682.8|1682.4|1682.6|1682.2|1682.8|1682.4|1682.6|1682.2|3489
1736776840000|2025-01-13 14:00:40|1682.4|1681.8|1682.4|1682|1682.4|1682|1682.2|1681.8|321
1736776850000|2025-01-13 14:00:50|1682.2|1681.6|1682|1681.6|1682.2|1681.6|1682|1681.6|900
1736776860000|2025-01-13 14:01:00|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|1681.8|1681.4|0
1736776870000|2025-01-13 14:01:10|1681.6|1681.2|1682.2|1681.8|1682.4|1682.2|1681.6|1681.2|1499
1736776880000|2025-01-13 14:01:20|1682|1682|1682.2|1681.8|1682.2|1682|1682|1681.8|241
1736776890000|2025-01-13 14:01:30|1682||1682.2||1682.2||1682||0
1736776900000|2025-01-13 14:01:40|1682||1682||1682||1682||643
1736776910000|2025-01-13 14:01:50|1682.2||1682.2||1682.2||1682||0
1736776920000|2025-01-13 14:02:00|1682|1682|1683|1682.4|1683|1682.4|1682|1682|189
1736776930000|2025-01-13 14:02:10|1682.8|1682.2|1682.4|1681.8|1682.8|1682.4|1682.4|1681.8|1010
1736776940000|2025-01-13 14:02:20|1682.2|1682|1682.4|1682|1682.4|1682|1682.2|1682|879
1736776950000|2025-01-13 14:02:30|1682.6|1682.2|1682.6|1682.2|1682.6|1682.2|1682.6|1682|312
1736776960000|2025-01-13 14:02:40|1682.4|1682|1682.2|1681.8|1682.4|1682|1682.2|1681.8|0
1736776970000|2025-01-13 14:02:50|1682|1681.6|1681.8|1681.2|1682.2|1681.6|1681.8|1681.2|929
1736776980000|2025-01-13 14:03:00|1682|1681.4|1681.6|1681.2|1682|1681.4|1681.6|1681.2|970
1736777000000|2025-01-13 14:03:20|1681.8|1681.4|1681.6|1681.2|1681.8|1681.4|1681.6|1681.2|0
1736777010000|2025-01-13 14:03:30|1681.8|1681.4|1681.6|1681.4|1681.8|1681.4|1681.6|1681.4|314
1736777020000|2025-01-13 14:03:40|1682.2|1682|1682.2|1682|1682.2|1682|1682.2|1682|4308
1736777030000|2025-01-13 14:03:50|1682.4||1682.4||1682.4||1682.2||1626
1736777040000|2025-01-13 14:04:00|1682.2|1682.2|1682.4|1682|1682.4|1682.2|1682.2|1682|141
1736777050000|2025-01-13 14:04:10|1682.2||1682.2||1682.2||1682.2||921
1736777070000|2025-01-13 14:04:30|||||||||344
1736777090000|2025-01-13 14:04:50|||||||||2363
1736777100000|2025-01-13 14:05:00|||||||||66
1736777110000|2025-01-13 14:05:10|1682.4||1682.2||1682.4||1682.2||3115
1736777120000|2025-01-13 14:05:20|1682.4||1682.4||1682.4||1682.4||1252
1736777130000|2025-01-13 14:05:30|1682.2||1682.2||1682.2||1682.2||1158
1736777140000|2025-01-13 14:05:40|||||||||1259
1736777150000|2025-01-13 14:05:50|||||||||1837
1736777160000|2025-01-13 14:06:00|||||||||636
1736777180000|2025-01-13 14:06:20|1682.6|1682.4|1682.6|1682.2|1682.6|1682.4|1682.4|1682.2|0
1736777190000|2025-01-13 14:06:30|1682.4||1682.4||1682.6||1682.4||0
1736777200000|2025-01-13 14:06:40|||||||||520
1736777210000|2025-01-13 14:06:50|1682.6|1682.4|1682.8|1682.6|1682.8|1682.6|1682.6|1682.4|22
1736777220000|2025-01-13 14:07:00|1683|1682.8|1683|1682.8|1683|1682.8|1683|1682.8|656
1736777230000|2025-01-13 14:07:10|1683.2|1683|1683.2|1683|1683.4|1683|1683.2|1683|2296
1736777240000|2025-01-13 14:07:20|||||||||288
1736777250000|2025-01-13 14:07:30|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|1683.6|1683.2|190
1736777270000|2025-01-13 14:07:50|1683.4|1683.4|1683.8|1683.4|1683.8|1683.4|1683.4|1683.4|1588
1736777280000|2025-01-13 14:08:00|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|1542
1736777290000|2025-01-13 14:08:10|1683.6||1683.8||1683.8||1683.6||0
1736777300000|2025-01-13 14:08:20|1684|1683.6|1683.8|1683.4|1684|1683.6|1683.8|1683.4|0
1736777320000|2025-01-13 14:08:40|1683.6|1683.6|1683.8|1683.6|1683.8|1683.6|1683.6|1683.6|0
1736777330000|2025-01-13 14:08:50|1684.4|1684|1684.4|1684|1684.4|1684|1684.4|1684|2362
1736777340000|2025-01-13 14:09:00|1685.2|1685|1685.8|1685.4|1685.8|1685.4|1685.2|1685|430
1736777350000|2025-01-13 14:09:10|1686|1685.6|1686|1685.8|1686|1685.8|1686|1685.6|289
1736777360000|2025-01-13 14:09:20|1686.2|1685.6|1686.4|1686.2|1686.4|1686.2|1686.2|1685.6|1014
1736777370000|2025-01-13 14:09:30|1686.2|1685.8|1686.2|1685.8|1686.4|1686|1686.2|1685.8|687
1736777380000|2025-01-13 14:09:40|1686.4|1686|1685.4|1685|1686.4|1686|1685.4|1685|833
1736777390000|2025-01-13 14:09:50|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.4|1685.2|0
1736777400000|2025-01-13 14:10:00|1685.8|1685.4|1685.8|1685.4|1685.8|1685.6|1685.8|1685.4|1737
1736777420000|2025-01-13 14:10:20|1685.6|1684.8|1684.8|1684.4|1685.6|1684.8|1684.8|1684.4|0
1736777430000|2025-01-13 14:10:30|1685.2|1684.8|1685.6|1685.2|1685.6|1685.4|1685.2|1684.8|1299
1736777440000|2025-01-13 14:10:40||1685.4||1685.4||1685.4||1685.4|0
1736777450000|2025-01-13 14:10:50|1685.4|1685.2|1685.4|1684.8|1685.4|1685.2|1685.2|1684.8|863
1736777460000|2025-01-13 14:11:00|1685.2|1685|1685.4|1685|1685.4|1685|1685.2|1684.8|0
1736777470000|2025-01-13 14:11:10||1685.2||1685||1685.2||1685|0
1736777490000|2025-01-13 14:11:30|1685.2|1684.8|1684.8|1684.6|1685.2|1684.8|1684.8|1684.6|337
1736777500000|2025-01-13 14:11:40|1685|1684.4|1685|1684.8|1685|1684.8|1685|1684.4|0
1736777510000|2025-01-13 14:11:50|1685.8|1685.4|1685|1684.8|1685.8|1685.6|1685|1684.8|434
1736777520000|2025-01-13 14:12:00|1684.8|1684.6|1684.8|1684.6|1684.8|1684.6|1684.8|1684.6|0
1736777530000|2025-01-13 14:12:10|1684.6|1684.4|1684.8|1684.4|1684.8|1684.4|1684.6|1684.4|0
1736777540000|2025-01-13 14:12:20|1684.6||1684.8||1684.8||1684.6||0
1736777560000|2025-01-13 14:12:40|1684.4|1684|1684.6|1684|1684.6|1684.2|1684.4|1683.8|0
1736777570000|2025-01-13 14:12:50|1684.4||1684.6||1684.6||1684.4||0
1736777580000|2025-01-13 14:13:00||1684.2||1684.2||1684.2||1684.2|0
1736777590000|2025-01-13 14:13:10|1684.4||1684.6||1684.6||1684.4||112
1736777600000|2025-01-13 14:13:20|1685|1684.4|1684.6|1684.4|1685|1684.6|1684.6|1684.4|681
1736777610000|2025-01-13 14:13:30||1684.2||1684.4||1684.4||1684.2|0
1736777620000|2025-01-13 14:13:40|1684.4|1684.2|1684.4|1684.2|1684.4|1684.2|1684.4|1684.2|0
1736777630000|2025-01-13 14:13:50||1684||1684||1684||1684|627
1736777650000|2025-01-13 14:14:10|1684.2|1684.2|1684.2|1684|1684.2|1684.2|1684.2|1684|0
1736777660000|2025-01-13 14:14:20|1684.4||1684.4||1684.4||1684.4||0
1736777680000|2025-01-13 14:14:40|1684.2||1684.2||1684.2||1684.2||605
1736777690000|2025-01-13 14:14:50||1683.8||1683.8||1683.8||1683.8|579
1736777700000|2025-01-13 14:15:00|1684|1684|1684.2|1683.8|1684.2|1684|1684|1683.8|0
1736777710000|2025-01-13 14:15:10|1684.4|1684.2|1684.4|1684|1684.4|1684.2|1684.4|1684|0
1736777720000|2025-01-13 14:15:20||1684.2||1684.2||1684.2||1684.2|0
1736777730000|2025-01-13 14:15:30|||||||||5427
1736777740000|2025-01-13 14:15:40|1684.6|1684|1684.2|1684|1684.6|1684|1684.2|1684|5378
1736777750000|2025-01-13 14:15:50|1684|1683.8|1684|1683.8|1684|1683.8|1684|1683.8|293
1736777760000|2025-01-13 14:16:00|1684.2||1684||1684.2||1684||395
1736777770000|2025-01-13 14:16:10|1684.2|1683.6|1684.2|1683.8|1684.2|1683.8|1684|1683.6|1006
1736777790000|2025-01-13 14:16:30|1684||1684||1684||1684||0
1736777800000|2025-01-13 14:16:40|1684.2||1684.2||1684.2||1684.2||0
1736777810000|2025-01-13 14:16:50|1684||1684.2||1684.2||1684||0
1736777820000|2025-01-13 14:17:00|1684.6|1684|1684.4|1684.2|1684.6|1684.2|1684.4|1684|0
1736777830000|2025-01-13 14:17:10|1684.2|1684|1684.2|1684|1684.2|1684|1684.2|1684|1545
1736777840000|2025-01-13 14:17:20|1683.8|1683.4|1683.6|1683.2|1683.8|1683.4|1683.4|1683|1721
1736777850000|2025-01-13 14:17:30||1683.4||1683.4||1683.4||1683.4|0
1736777880000|2025-01-13 14:18:00|1684|1683.6|1684|1683.8|1684|1683.8|1684|1683.6|0
1736777890000|2025-01-13 14:18:10||1683.6||1683.6||1683.6||1683.6|0
1736777910000|2025-01-13 14:18:30|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1403
1736777920000|2025-01-13 14:18:40||1684||1684||1684||1684|0
1736777930000|2025-01-13 14:18:50||1683.8||1683.8||1683.8||1683.8|1158
1736777940000|2025-01-13 14:19:00|1684|1683.2|1683.6|1683.2|1684|1683.2|1683.6|1683.2|291
1736777950000|2025-01-13 14:19:10|1683.4|1683.4|1683.8|1683.4|1683.8|1683.4|1683.4|1683.4|0
1736777960000|2025-01-13 14:19:20|1684.8|1684.4|1684.4|1684|1684.8|1684.4|1684.2|1684|2671
1736777970000|2025-01-13 14:19:30|1684.2||1684.4||1684.4||1684.2||366
1736777980000|2025-01-13 14:19:40||1684.2||1684.2||1684.2||1684.2|0
1736777990000|2025-01-13 14:19:50|||||||||217
1736778000000|2025-01-13 14:20:00|1684.6|1684.6|1685.2|1684.8|1685.2|1684.8|1684.6|1684.6|889
1736778020000|2025-01-13 14:20:20|1685|1684.2|1684.4|1684.2|1685|1684.2|1684.4|1684.2|2406
1736778030000|2025-01-13 14:20:30|1684.6||1684.6||1684.6||1684.6||52
1736778040000|2025-01-13 14:20:40|1684.4||1684.6||1684.6||1684.4||0
1736778050000|2025-01-13 14:20:50|1684.4||1684.6||1684.6||1684.4||0
1736778060000|2025-01-13 14:21:00||1684.4||1684.2||1684.4||1684.2|625
1736778070000|2025-01-13 14:21:10|1684.4||1684.6||1684.6||1684.4||40
1736778080000|2025-01-13 14:21:20|1684.4|1684|1684.2|1684|1684.4|1684|1684.2|1684|577
1736778090000|2025-01-13 14:21:30|||||||||342
1736778100000|2025-01-13 14:21:40|1684.4|1684.2|1684.4|1684|1684.4|1684.2|1684.2|1684|4266
1736778110000|2025-01-13 14:21:50|||||||||168
1736778120000|2025-01-13 14:22:00|1684.2|1683.8|1683|1682.6|1684.2|1683.8|1682.8|1682.4|2110
1736778130000|2025-01-13 14:22:10|1682.8|1682.4|1683.4|1683.2|1683.4|1683.2|1682.8|1682.4|74
1736778140000|2025-01-13 14:22:20|1683.6|1683.4|1683.4|1683.2|1683.6|1683.4|1683.4|1683.2|0
1736778150000|2025-01-13 14:22:30|1683.2|1682.8|1683.4|1683|1683.4|1683|1683.2|1682.8|465
1736778160000|2025-01-13 14:22:40|1683.2|1682.8|1683.4|1682.8|1683.4|1683|1683.2|1682.8|0
1736778170000|2025-01-13 14:22:50|1683.2|1683|1683.8|1683.4|1683.8|1683.4|1683.2|1682.8|3690
1736778180000|2025-01-13 14:23:00|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1684.2|1683.8|1219
1736778220000|2025-01-13 14:23:40||1684||1684||1684||1684|0
1736778230000|2025-01-13 14:23:50|1684|1683.8|1684.2|1683.8|1684.2|1683.8|1684|1683.8|2066
1736778240000|2025-01-13 14:24:00|1684|1683.2|1683.2|1682.8|1684|1683.2|1683.2|1682.8|993
1736778250000|2025-01-13 14:24:10|1683|1682.4|1683|1682.6|1683|1682.6|1683|1682.4|3195
1736778260000|2025-01-13 14:24:20|1683.2|1682.4|1683.2|1682.6|1683.2|1682.6|1683.2|1682.4|406
1736778270000|2025-01-13 14:24:30|1683||1683||1683||1683||0
1736778280000|2025-01-13 14:24:40|1682.8||1683||1683||1682.8||0
1736778290000|2025-01-13 14:24:50||1682.8||1682.6||1682.8||1682.6|0
1736778300000|2025-01-13 14:25:00|1682.8|1682.4|1682.2|1681.8|1682.8|1682.4|1682.2|1681.8|900
1736778310000|2025-01-13 14:25:10|1682||1682||1682||1682||367
1736778320000|2025-01-13 14:25:20|1682.2|1682|1682.4|1682|1682.4|1682.2|1682.2|1682|5
1736778330000|2025-01-13 14:25:30|1682.2|1681.8|1682|1681.6|1682.2|1681.8|1682|1681.6|1219
1736778340000|2025-01-13 14:25:40|1682.2||1682||1682.2||1682||0
1736778350000|2025-01-13 14:25:50|1681.8||1682||1682||1681.8||414
1736778360000|2025-01-13 14:26:00|1681.8|1681.4|1681.6|1681.2|1682|1681.4|1681.6|1681.2|14
1736778370000|2025-01-13 14:26:10||1681.4||1681.2||1681.4||1681.2|30
1736778400000|2025-01-13 14:26:40|1681.4|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|466
1736778410000|2025-01-13 14:26:50|1681.4|1681|1681.4|1681|1681.4|1681|1681.4|1680.8|5
1736778420000|2025-01-13 14:27:00|1681.6|1681.2|1681.4|1681|1681.6|1681.2|1681.4|1680.8|0
1736778430000|2025-01-13 14:27:10|1681.2|1680.8|1681.4|1680.8|1681.4|1680.8|1681.2|1680.8|0
1736778440000|2025-01-13 14:27:20|1681.2|1681|1681.2|1680.8|1681.4|1681|1681.2|1680.8|775
1736778470000|2025-01-13 14:27:50|1681.4|1681.2|1681.2|1680.8|1681.4|1681.2|1681.2|1680.8|1302
1736778490000|2025-01-13 14:28:10|1680.6|1680.2|1682.4|1682|1682.4|1682|1680.2|1679.8|1795
1736778500000|2025-01-13 14:28:20|1682.2|1682.2|1682.4|1682.2|1682.6|1682.2|1682.2|1682|172
1736778510000|2025-01-13 14:28:30|1682.6|1682.4|1682.6|1682.4|1682.6|1682.4|1682.6|1682.2|0
1736778520000|2025-01-13 14:28:40||1682.2||1682.4||1682.4||1682.2|246
1736778530000|2025-01-13 14:28:50|1682.8|1683.4|1683.8|1683.4|1684|1683.6|1682.8|1683.4|869
1736778540000|2025-01-13 14:29:00|1684||1683.6||1684||1683.6||0
1736778550000|2025-01-13 14:29:10|1683.4|1683|1683.4|1683.2|1683.4|1683.2|1683.4|1683|0
1736778560000|2025-01-13 14:29:20|1683.6|1683.6|1684.2|1683.6|1684.2|1683.6|1683.6|1683.6|349
1736778570000|2025-01-13 14:29:30|1684|1683.8|1684|1683.6|1684.2|1683.8|1684|1683.6|769
1736778580000|2025-01-13 14:29:40|1684.2|1683.8|1684.4|1684.2|1684.4|1684.2|1684.2|1683.8|463
1736778590000|2025-01-13 14:29:50|1684.6|1684.6|1684.8|1684.4|1685|1684.6|1684.6|1684.4|0
1736778600000|2025-01-13 14:30:00|1684.6|1684|1684.8|1684.6|1685.2|1684.8|1684.4|1684|982
1736778610000|2025-01-13 14:30:10|1685.2|1684.8|1684.2|1683.8|1685.6|1685.2|1684|1683.8|1529
1736778620000|2025-01-13 14:30:20|1683.8|1683.6|1683|1682.4|1684|1683.8|1683|1682.4|835
1736778630000|2025-01-13 14:30:30|1683.2|1682.6|1683.2|1682.8|1683.2|1682.8|1683|1682.6|0
1736778640000|2025-01-13 14:30:40|1683|1682.4|1683.8|1683.4|1683.8|1683.4|1682.2|1682|2048
1736778650000|2025-01-13 14:30:50|1684|1683.6|1682.8|1682.4|1684|1683.6|1682.6|1682|419
1736778660000|2025-01-13 14:31:00|1683.2|1682.6|1683.2|1682.6|1683.4|1682.8|1682.6|1682.2|722
1736778670000|2025-01-13 14:31:10|1683|1682.4|1683.4|1682.8|1683.4|1682.8|1683|1682.4|0
1736778680000|2025-01-13 14:31:20|1683.8|1683|1683.6|1683|1684|1683.4|1683.4|1683|7
1736778690000|2025-01-13 14:31:30|1683.8|1683.2|1683.6|1683.2|1683.8|1683.4|1683.6|1683|0
1736778700000|2025-01-13 14:31:40|1683.8|1683.4|1683.8|1683.2|1683.8|1683.4|1683.6|1683.2|0
1736778710000|2025-01-13 14:31:50|1684.4|1683.4|1684.8|1684.2|1685|1684.6|1684.4|1683.4|437
1736778720000|2025-01-13 14:32:00|1685|1684.4|1686.6|1686|1686.6|1686|1684.8|1684.4|861
1736778730000|2025-01-13 14:32:10|1687|1686.2|1687.6|1687|1687.6|1687|1686.6|1686.2|0
1736778740000|2025-01-13 14:32:20|1687.4|1687.2|1687.6|1687.2|1688|1687.6|1687.4|1687.2|1141
1736778750000|2025-01-13 14:32:30|1687.8|1687.4|1686.8|1686.4|1687.8|1687.4|1686.6|1686.4|653
1736778760000|2025-01-13 14:32:40|1686.6|1685.8|1686.6|1686.2|1686.8|1686.4|1686.4|1685.8|0
1736778770000|2025-01-13 14:32:50|1686.8|1686.4|1686.2|1685.8|1686.8|1686.4|1686.2|1685.8|408
1736778780000|2025-01-13 14:33:00|1686|1685.6|1686|1685.4|1686.2|1685.6|1685.6|1685.4|364
1736778790000|2025-01-13 14:33:10|1686.2|1685.6|1686.2|1685.6|1686.4|1685.8|1686|1685.4|0
1736778800000|2025-01-13 14:33:20|1686.4|1685.8|1687|1686.4|1687.2|1686.6|1686.4|1685.8|49
1736778810000|2025-01-13 14:33:30|1686.8|1686.6|1686.8|1686.4|1686.8|1686.6|1686.8|1686.4|0
1736778820000|2025-01-13 14:33:40|1687|1686.6|1687|1686.6|1687.2|1686.8|1687|1686.6|171
1736778830000|2025-01-13 14:33:50|1687.2|1686.8|1687.2|1686.6|1687.2|1686.8|1687|1686.6|843
1736778840000|2025-01-13 14:34:00|1687|1686.8|1687|1686.6|1687.2|1686.8|1687|1686.6|2
1736778850000|2025-01-13 14:34:10|1686.8|1686.4|1687|1686.6|1687|1686.6|1686.8|1686.4|26
1736778860000|2025-01-13 14:34:20|1687.2|1687|1687.8|1687.4|1688|1687.6|1687.2|1687|1688
1736778870000|2025-01-13 14:34:30|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|0
1736778880000|2025-01-13 14:34:40|1687.4|1687.4|1687.4|1687|1687.4|1687.4|1687.2|1686.8|500
1736778890000|2025-01-13 14:34:50|1687.8|1687.2|1687.8|1687.4|1687.8|1687.4|1687.8|1687.2|167
1736778900000|2025-01-13 14:35:00|1687.6|1687.2|1687.6|1687.2|1687.8|1687.2|1687.4|1687.2|1687
1736778920000|2025-01-13 14:35:20|1687.4|1687.4|1687.6|1687.2|1687.8|1687.4|1687.4|1687.2|230
1736778930000|2025-01-13 14:35:30|1687.2|1686.8|1687.8|1687.2|1687.8|1687.2|1687.2|1686.8|848
1736778940000|2025-01-13 14:35:40|1687.6|1687.4|1687.8|1687.6|1687.8|1687.6|1687.6|1687.2|309
1736778950000|2025-01-13 14:35:50|1688|1687.4|1687.8|1687.4|1688|1687.4|1687.8|1687.2|0
1736778960000|2025-01-13 14:36:00|1688.2|1688|1689.4|1688.8|1689.4|1688.8|1688.2|1687.6|606
1736778970000|2025-01-13 14:36:10|1689.2|1688.6|1689.2|1688.6|1689.2|1688.6|1689|1688.4|0
1736778980000|2025-01-13 14:36:20|1689|1688.8|1689|1688.6|1689|1688.8|1688.6|1688|1462
1736778990000|2025-01-13 14:36:30|1689.2|1688.8|1689.6|1689.2|1690|1689.4|1689.2|1688.8|389
1736779000000|2025-01-13 14:36:40|1689.4|1689|1689.4|1689|1689.6|1689|1689.4|1689|0
1736779010000|2025-01-13 14:36:50|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.4|1689|155
1736779020000|2025-01-13 14:37:00|1689.2|1688.8|1688|1687.4|1689.2|1688.8|1688|1687.4|1197
1736779030000|2025-01-13 14:37:10|1688.2|1687.6|1688.4|1687.8|1688.4|1688|1688.2|1687.6|285
1736779040000|2025-01-13 14:37:20|1688.2|1688|1688|1687.8|1688.2|1688|1688|1687.8|267
1736779050000|2025-01-13 14:37:30|1687.8|1687.4|1687.8|1687.4|1688.2|1687.8|1687.8|1687.4|1955
1736779060000|2025-01-13 14:37:40|1687.6|1687.2|1686.4|1686|1687.6|1687.2|1686.2|1686|1153
1736779070000|2025-01-13 14:37:50|1686.8|1686.2|1686.4|1686|1686.8|1686.2|1686.4|1686|0
1736779080000|2025-01-13 14:38:00|1686.2||1686.2||1686.4||1686.2||0
1736779090000|2025-01-13 14:38:10|1686|1685.8|1686.8|1686.4|1687|1686.4|1686|1685.6|903
1736779100000|2025-01-13 14:38:20|1686.6|1686.2|1687|1686.6|1687|1686.6|1686.6|1686.2|610
1736779110000|2025-01-13 14:38:30|1686.8|1686.8|1687|1686.4|1687|1686.8|1686.8|1686.4|0
1736779120000|2025-01-13 14:38:40|1687.4|1686.6|1687.4|1686.8|1687.4|1686.8|1687.2|1686.6|0
1736779130000|2025-01-13 14:38:50|1687.2|1687|1687.8|1687.4|1687.8|1687.4|1687.2|1686.8|674
1736779140000|2025-01-13 14:39:00|1688.2|1687.6|1688|1687.6|1688.6|1688.2|1688|1687.6|1685
1736779150000|2025-01-13 14:39:10|1687.8||1688||1688||1687.8||0
1736779160000|2025-01-13 14:39:20|1687.8|1687.8|1688.6|1688.2|1688.6|1688.2|1687.8|1687.8|0
1736779170000|2025-01-13 14:39:30|1688.4||1688.6||1688.6||1688.4||0
1736779180000|2025-01-13 14:39:40|1688.4|1688.4|1688.2|1687.8|1688.4|1688.4|1688.2|1687.8|0
1736779190000|2025-01-13 14:39:50|1688|1688|1688.4|1688|1688.4|1688|1688|1688|1178
1736779200000|2025-01-13 14:40:00|1688.6|1688.2|1689|1688.6|1689|1688.6|1688.6|1688.2|597
1736779210000|2025-01-13 14:40:10|1689.2|1688.8|1688.6|1688.2|1689.2|1689|1688.4|1688|1443
1736779220000|2025-01-13 14:40:20|1688.8|1688.4|1689.2|1688.8|1689.4|1689|1688.8|1688.4|0
1736779230000|2025-01-13 14:40:30|1689.4|1688.6|1690.4|1690|1690.4|1690|1689.4|1688.6|0
1736779240000|2025-01-13 14:40:40|1690.2|1690.2|1690.8|1690.4|1691.2|1690.8|1690.2|1690.2|10
1736779250000|2025-01-13 14:40:50|1690.4|1690|1690|1689.8|1690.4|1690|1689.8|1689.4|1723
1736779260000|2025-01-13 14:41:00|1690.2|1689.6|1689.6|1689.2|1690.2|1689.8|1689.4|1689|441
1736779270000|2025-01-13 14:41:10|1689.8|1689.4|1689.8|1689.4|1690|1689.6|1689.8|1689.4|364
1736779280000|2025-01-13 14:41:20|1689.6|1689.2|1689.4|1689|1689.8|1689.2|1689.4|1689|287
1736779290000|2025-01-13 14:41:30||1689.2||1689.2||1689.2||1689.2|5
1736779300000|2025-01-13 14:41:40|1689.6|1688.8|1688.4|1688|1689.6|1688.8|1688.4|1688|1483
1736779310000|2025-01-13 14:41:50|1688.6|1688.2|1688.6|1688.4|1688.8|1688.4|1688.6|1688.2|0
1736779320000|2025-01-13 14:42:00|1688.8||1688.8||1688.8||1688.6||0
1736779330000|2025-01-13 14:42:10|1688.6|1688|1688.4|1688|1688.6|1688|1688.2|1688|747
1736779340000|2025-01-13 14:42:20|1688.2|1687.8|1688.4|1688|1688.4|1688|1688.2|1687.8|372
1736779350000|2025-01-13 14:42:30|1688.8|1688.2|1688.8|1688.6|1688.8|1688.6|1688.4|1688|659
1736779360000|2025-01-13 14:42:40|1689|1688.2|1688.6|1688|1689|1688.2|1688.4|1688|663
1736779370000|2025-01-13 14:42:50|1688.4|1688.2|1688.6|1688.2|1688.6|1688.4|1688.4|1688|259
1736779380000|2025-01-13 14:43:00|1689.2|1688.4|1689.8|1689.2|1689.8|1689.4|1689.2|1688.4|247
1736779390000|2025-01-13 14:43:10|1689.6|1689.4|1689.8|1689.4|1689.8|1689.4|1689.6|1689.4|0
1736779400000|2025-01-13 14:43:20|1690|1689.6|1690|1689.8|1690|1689.8|1690|1689.6|1037
1736779410000|2025-01-13 14:43:30|1689.8|1689.6|1690|1689.6|1690|1689.6|1689.8|1689.6|9
1736779420000|2025-01-13 14:43:40|1690.4|1689.8|1690.6|1690.4|1690.6|1690.4|1690.4|1689.8|1107
1736779430000|2025-01-13 14:43:50|1690.8|1690.6|1691|1690.6|1691|1690.6|1690.8|1690.6|1485
1736779440000|2025-01-13 14:44:00|1691.2|1690.8|1691.6|1691.4|1691.6|1691.4|1691.2|1690.8|913
1736779450000|2025-01-13 14:44:10|1691.8|1691.6|1691.8|1691.4|1691.8|1691.6|1691.6|1691|1912
1736779460000|2025-01-13 14:44:20|1691.6|1691|1690.8|1690.6|1691.6|1691|1690.8|1690.4|1427
1736779470000|2025-01-13 14:44:30|1691|1690.4|1690.4|1690.2|1691|1690.4|1690.4|1690.2|135
1736779480000|2025-01-13 14:44:40|1690.2|1690|1690.6|1690.4|1690.6|1690.4|1690.2|1690|306
1736779490000|2025-01-13 14:44:50|1691|1690.2|1690.8|1690.4|1691|1690.4|1690.6|1690.2|993
1736779500000|2025-01-13 14:45:00|1690.6|1690.2|1690.4|1690.2|1690.8|1690.4|1690.4|1690.2|416
1736779510000|2025-01-13 14:45:10|1690.2|1690|1690|1689.6|1690.4|1690|1689.8|1689.4|981
1736779520000|2025-01-13 14:45:20|1689.8|1689.4|1688.4|1688|1690|1689.4|1688.4|1688|432
1736779530000|2025-01-13 14:45:30|1688.2|1687.6|1688.8|1688.4|1689|1688.6|1688|1687.6|3939
1736779540000|2025-01-13 14:45:40|1688.6|1688.2|1687.8|1687.4|1688.8|1688.2|1687.8|1687.4|1412
1736779550000|2025-01-13 14:45:50|1687.6|1687.2|1687.8|1687.2|1687.8|1687.4|1687.6|1687.2|0
1736779560000|2025-01-13 14:46:00|1687.6|1687.4|1686.8|1686.4|1687.6|1687.4|1686.8|1686.2|1175
1736779570000|2025-01-13 14:46:10|1687|1687|1687|1686.6|1687.4|1687|1687|1686.4|165
1736779580000|2025-01-13 14:46:20|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|0
1736779590000|2025-01-13 14:46:30|1687.4|1687|1687.4|1687|1687.4|1687.2|1687.4|1687|0
1736779600000|2025-01-13 14:46:40|1687.2|1686.8|1687.2|1686.8|1687.4|1686.8|1687.2|1686.6|1203
1736779610000|2025-01-13 14:46:50|1687|1686.6|1687.2|1686.8|1687.2|1687|1687|1686.6|171
1736779620000|2025-01-13 14:47:00|1687|1686.6|1688|1687.4|1688|1687.6|1687|1686.6|77
1736779630000|2025-01-13 14:47:10|1687.8|1687.6|1687.6|1687.2|1687.8|1687.6|1687.6|1687.2|0
1736779640000|2025-01-13 14:47:20|1687.8|1687.4|1688.6|1688.2|1688.8|1688.4|1687.6|1687.4|171
1736779650000|2025-01-13 14:47:30|1689.2|1688.8|1689|1688.6|1689.2|1688.8|1689|1688.6|280
1736779660000|2025-01-13 14:47:40|1688.8||1689||1689||1688.8||0
1736779670000|2025-01-13 14:47:50|1688.8||1688.8||1689||1688.8||0
1736779680000|2025-01-13 14:48:00|1689|1688.8|1689.8|1689.4|1689.8|1689.4|1688.8|1688.8|558
1736779690000|2025-01-13 14:48:10||1689.6||1689.4||1689.6||1689.4|462
1736779700000|2025-01-13 14:48:20|1690|1689.6|1690.2|1689.8|1690.2|1690|1690|1689.6|1435
1736779710000|2025-01-13 14:48:30|1690.4|1690|1690.8|1690.6|1690.8|1690.6|1690.4|1690|177
1736779720000|2025-01-13 14:48:40|1691|1690.8|1690.6|1690.2|1691|1690.8|1690.4|1690|1475
1736779730000|2025-01-13 14:48:50|1690.8|1690.4|1691|1690.4|1691|1690.4|1690.6|1690.2|0
1736779740000|2025-01-13 14:49:00|1690.8|1690.6|1691.2|1690.8|1691.2|1690.8|1690.8|1690.6|872
1736779750000|2025-01-13 14:49:10|1691.6|1691|1691.4|1691|1691.8|1691.4|1691.4|1691|301
1736779760000|2025-01-13 14:49:20|1691.6|1690.8|1690.4|1689.8|1691.6|1690.8|1690.2|1689.8|10203
1736779770000|2025-01-13 14:49:30||1690||1690||1690||1689.8|0
1736779780000|2025-01-13 14:49:40||1689.8||1690||1690||1689.8|0
1736779800000|2025-01-13 14:50:00|1690.6|1690.2|1690.4|1690|1690.6|1690.2|1690.2|1690|634
1736779810000|2025-01-13 14:50:10|1690.2|1690.2|1689.2|1689|1690.2|1690.2|1689.2|1689|3452
1736779820000|2025-01-13 14:50:20|1689.4|1688.8|1689.4|1689|1689.4|1689|1689.2|1688.6|306
1736779830000|2025-01-13 14:50:30|1689.6|1689.4|1689.6|1689.4|1690|1689.4|1689.6|1689.2|184
1736779840000|2025-01-13 14:50:40|1689.8|1689|1689.4|1689|1689.8|1689|1689.4|1689|338
1736779850000|2025-01-13 14:50:50|1689.6|1688.8|1689.4|1689|1689.6|1689.4|1689.4|1688.8|0
1736779860000|2025-01-13 14:51:00|1689.6|1689.2|1689.8|1689.6|1689.8|1689.6|1689.6|1689.2|334
1736779870000|2025-01-13 14:51:10|1689.6|1689.2|1689.8|1689.4|1689.8|1689.6|1689.6|1689.2|269
1736779880000|2025-01-13 14:51:20|1690|1689.6|1689.8|1689.6|1690|1689.6|1689.8|1689.4|415
1736779890000|2025-01-13 14:51:30|1690|1689.4|1689.6|1689.2|1690|1689.4|1689.6|1689.2|1159
1736779900000|2025-01-13 14:51:40|1689.4||1689.4||1689.4||1689.4||0
1736779910000|2025-01-13 14:51:50|1689.6|1689.6|1689.2|1688.8|1690|1689.6|1689.2|1688.8|1736
1736779920000|2025-01-13 14:52:00|1689|1689|1689.4|1689|1689.4|1689|1689|1689|419
1736779930000|2025-01-13 14:52:10|1689.2||1689.4||1689.4||1689.2||210
1736779940000|2025-01-13 14:52:20|1689.2|1688.8|1688.8|1688.4|1689.2|1688.8|1688.8|1688.4|2018
1736779950000|2025-01-13 14:52:30|1688.6|1688.2|1688.8|1688.4|1688.8|1688.4|1688.6|1688.2|402
1736779960000|2025-01-13 14:52:40|1689|1688.6|1689|1688.6|1689|1688.6|1689|1688.6|33
1736779970000|2025-01-13 14:52:50|1688.6|1688.4|1688.2|1687.8|1688.6|1688.6|1688.2|1687.8|741
1736779980000|2025-01-13 14:53:00|1688|1687.4|1687.8|1687.2|1688|1687.4|1687.6|1687.2|385
1736779990000|2025-01-13 14:53:10|1687.6|1687.4|1687.6|1687.2|1687.6|1687.4|1687.6|1687.2|414
1736780000000|2025-01-13 14:53:20|1687.4|1687.4|1687.8|1687.4|1687.8|1687.4|1687.4|1687.4|288
1736780010000|2025-01-13 14:53:30|1688|1687.8|1687.6|1687.2|1688|1687.8|1687.6|1687.2|0
1736780020000|2025-01-13 14:53:40|1687.2|1686.8|1686.6|1686.2|1687.2|1687|1686.6|1686.2|1373
1736780030000|2025-01-13 14:53:50|1686.8|1686.4|1686.8|1686.6|1686.8|1686.6|1686.8|1686.4|0
1736780040000|2025-01-13 14:54:00|1687.2|1686.8|1687.6|1687|1687.8|1687.2|1687.2|1686.8|29
1736780050000|2025-01-13 14:54:10|1687.4|1686.6|1686.8|1686.4|1687.4|1686.8|1686.8|1686.4|1945
1736780060000|2025-01-13 14:54:20||1686.2||1686.2||1686.2||1686.2|60
1736780070000|2025-01-13 14:54:30|1686.6|1686.4|1686.4|1686.2|1686.6|1686.4|1686.4|1686.2|0
1736780080000|2025-01-13 14:54:40|1686.8|1686.4|1687|1686.6|1687.2|1687|1686.8|1686.2|1723
1736780090000|2025-01-13 14:54:50|1686.8|1686.4|1687.2|1686.8|1687.2|1686.8|1686.8|1686.4|940
1736780100000|2025-01-13 14:55:00|1687|1686.6|1687.6|1687.2|1687.6|1687.2|1687|1686.6|418
1736780110000|2025-01-13 14:55:10|1687.2|1686.8|1687.4|1687|1687.6|1687.2|1687.2|1686.8|1121
1736780120000|2025-01-13 14:55:20|1687.2|1686.8|1687|1686.8|1687.6|1687|1687|1686.8|0
1736780130000|2025-01-13 14:55:30|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|641
1736780140000|2025-01-13 14:55:40||1686.8||1687||1687||1686.8|0
1736780150000|2025-01-13 14:55:50|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|1687.2|1686.8|407
1736780160000|2025-01-13 14:56:00|1687.4|1687|1687.4|1687|1687.4|1687|1687.4|1687|0
1736780170000|2025-01-13 14:56:10|1687.6|1687.2|1687.6|1687.4|1687.6|1687.4|1687.6|1687.2|535
1736780180000|2025-01-13 14:56:20|1687.8|1687.6|1688|1687.8|1688.2|1687.8|1687.8|1687.6|1638
1736780200000|2025-01-13 14:56:40|1688.2|1688|1688.6|1688.2|1688.6|1688.2|1688.2|1688|0
1736780210000|2025-01-13 14:56:50|1688.4|1688.4|1689|1688.6|1689|1688.6|1688.4|1688.4|279
1736780220000|2025-01-13 14:57:00|1688.8|1688.4|1688.2|1688|1688.8|1688.4|1688.2|1688|2372
1736780230000|2025-01-13 14:57:10|1688.4||1688.4||1688.4||1688.2||835
1736780240000|2025-01-13 14:57:20|1688.2|1687.6|1687.8|1687.6|1688.2|1687.8|1687.8|1687.4|2018
1736780250000|2025-01-13 14:57:30|1688.2|1687.8|1687.8|1687.6|1688.2|1687.8|1687.8|1687.6|439
1736780260000|2025-01-13 14:57:40|1688|1687.8|1688|1687.6|1688.2|1687.8|1687.8|1687.6|794
1736780270000|2025-01-13 14:57:50|1688.2|1687.8|1688|1687.6|1688.2|1687.8|1688|1687.6|0
1736780280000|2025-01-13 14:58:00|1688.2|1687.8|1688.6|1688.2|1688.6|1688.4|1688|1687.6|2496
1736780290000|2025-01-13 14:58:10||1688.4||1688.4||1688.4||1688.4|77
1736780300000|2025-01-13 14:58:20|1688.4|1688.2|1688.4|1688.2|1688.4|1688.2|1688.4|1688|496
1736780310000|2025-01-13 14:58:30|1688.2|1688|1688.4|1688|1688.4|1688|1688.2|1688|743
1736780320000|2025-01-13 14:58:40||1688.2||1688||1688.2||1688|231
1736780340000|2025-01-13 14:59:00|1688.2|1687.6|1687.8|1687.4|1688.2|1687.6|1687.8|1687.4|0
1736780350000|2025-01-13 14:59:10|1687.6||1687.6||1687.6||1687.6||0
1736780360000|2025-01-13 14:59:20|1687.4|1687.2|1687.4|1686.8|1687.4|1687.2|1687.2|1686.8|806
1736780370000|2025-01-13 14:59:30|1687.2|1687|1687.6|1687.2|1687.8|1687.2|1687.2|1687|0
1736780380000|2025-01-13 14:59:40|1687.8|1687|1687.6|1687|1687.8|1687|1687.4|1687|0
1736780390000|2025-01-13 14:59:50|1687.4|1687.2|1687.4|1687|1687.6|1687.2|1687.4|1687|0
1736780400000|2025-01-13 15:00:00|1687.2|1686.8|1687.6|1687.2|1687.8|1687.2|1687.2|1686.8|405
1736780410000|2025-01-13 15:00:10|1687.2|1686.8|1686.6|1686.2|1687.4|1686.8|1686.6|1686.2|977
1736780420000|2025-01-13 15:00:20|1686.4|1686|1686|1685.6|1686.4|1686|1685.8|1685.6|285
1736780430000|2025-01-13 15:00:30|1685.8||1686||1686||1685.8||0
1736780440000|2025-01-13 15:00:40|1685.8||1686||1686||1685.8||0
1736780450000|2025-01-13 15:00:50|1686.2|1685.8|1686.2|1685.8|1686.2|1685.8|1686|1685.8|181
1736780460000|2025-01-13 15:01:00|1686|1685.6|1685.8|1685.6|1686|1685.6|1685.8|1685.6|0
1736780470000|2025-01-13 15:01:10|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|18
1736780480000|2025-01-13 15:01:20|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|0
1736780490000|2025-01-13 15:01:30|1685.6|1685.2|1685.4|1685.2|1685.6|1685.2|1685.4|1685.2|0
1736780500000|2025-01-13 15:01:40|1685.2|1685|1685|1684.8|1685.4|1685|1685|1684.8|823
1736780510000|2025-01-13 15:01:50|1684.6|1684.4|1684.4|1684|1684.6|1684.4|1684|1683.8|1361
1736780520000|2025-01-13 15:02:00||1684.2||1684.2||1684.2||1684|0
1736780530000|2025-01-13 15:02:10|1684.2|1684|1684.4|1684|1684.4|1684|1684.2|1683.8|377
1736780540000|2025-01-13 15:02:20|1684.2|1684.2|1685.2|1684.8|1685.2|1684.8|1684.2|1684.2|3400
1736780550000|2025-01-13 15:02:30|1684.8|1684.4|1685|1684.6|1685|1684.6|1684.6|1684.2|1149
1736780560000|2025-01-13 15:02:40|1685.2|1684.8|1685.2|1684.6|1685.2|1684.8|1685|1684.6|0
1736780570000|2025-01-13 15:02:50|1685|1684.8|1685.2|1684.8|1685.2|1684.8|1685|1684.6|734
1736780590000|2025-01-13 15:03:10|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|383
1736780600000|2025-01-13 15:03:20|1684.8|1684.4|1684.8|1684.6|1684.8|1684.6|1684.8|1684.4|0
1736780610000|2025-01-13 15:03:30|1684.6|1684.4|1684.6|1684.4|1684.8|1684.6|1684.6|1684.4|178
1736780620000|2025-01-13 15:03:40|1684.8||1684.8||1684.8||1684.6||0
1736780630000|2025-01-13 15:03:50|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|153
1736780640000|2025-01-13 15:04:00|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|1684.8|1684.4|846
1736780650000|2025-01-13 15:04:10|1684.6||1684.6||1684.6||1684.6||0
1736780660000|2025-01-13 15:04:20|1685|1684.6|1685.2|1684.8|1685.2|1684.8|1685|1684.4|0
1736780680000|2025-01-13 15:04:40|1685.4|1685|1684.8|1684.6|1685.6|1685.2|1684.8|1684.4|1065
1736780690000|2025-01-13 15:04:50|1685|1684.4|1685.2|1684.6|1685.2|1684.8|1685|1684.4|342
1736780700000|2025-01-13 15:05:00||1684.8||1684.8||1684.8||1684.6|0
1736780710000|2025-01-13 15:05:10|1685|1684.4|1684.8|1684.4|1685|1684.4|1684.6|1684.2|1225
1736780730000|2025-01-13 15:05:30|1685|1684.6|1685|1684.6|1685|1684.6|1685|1684.6|0
1736780750000|2025-01-13 15:05:50|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|0
1736780760000|2025-01-13 15:06:00|1685.4|1685|1685.6|1685|1685.6|1685|1685.4|1685|246
1736780770000|2025-01-13 15:06:10|1685.8|1685.2|1685.8|1685.4|1685.8|1685.4|1685.8|1685.2|772
1736780780000|2025-01-13 15:06:20|1686.2|1686|1686.2|1685.8|1686.2|1686|1686.2|1685.8|0
1736780790000|2025-01-13 15:06:30|1686.4|1686|1686.8|1686.4|1687|1686.6|1686.4|1686|1730
1736780810000|2025-01-13 15:06:50|1687|1686.8|1687.4|1687|1687.4|1687|1686.8|1686.8|916
1736780820000|2025-01-13 15:07:00|1687.2|1687.2|1687.4|1687|1687.4|1687.2|1687.2|1687|1235
1736780840000|2025-01-13 15:07:20|1687.2|1686.8|1687|1686.8|1687.4|1686.8|1687|1686.8|973
1736780850000|2025-01-13 15:07:30|1686.6|1686.4|1686.4|1686|1686.6|1686.4|1686.2|1686|933
1736780860000|2025-01-13 15:07:40|1686.2|1686.2|1686.6|1686.2|1686.6|1686.2|1686.2|1686.2|304
1736780870000|2025-01-13 15:07:50|1686.8|1686.4|1686.8|1686.4|1687|1686.4|1686.8|1686.4|16
1736780880000|2025-01-13 15:08:00|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|1686.6|1686.2|525
1736780890000|2025-01-13 15:08:10|1686.4|1686|1686.4|1686|1686.4|1686|1686.4|1686|0
1736780900000|2025-01-13 15:08:20|1686.2||1686.2||1686.2||1686.2||0
1736780910000|2025-01-13 15:08:30|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|1685.8|1685.4|218
1736780920000|2025-01-13 15:08:40|1686|1685.6|1686.2|1685.8|1686.2|1685.8|1686|1685.6|390
1736780930000|2025-01-13 15:08:50||1686||1685.8||1686||1685.8|533
1736780940000|2025-01-13 15:09:00|1686.4|1686|1686|1685.8|1686.4|1686|1686|1685.8|2277
1736780950000|2025-01-13 15:09:10|1686.2||1686.2||1686.2||1686.2||0
1736780960000|2025-01-13 15:09:20|1686|1685.4|1685.4|1685.2|1686|1685.4|1685.4|1685.2|226
1736780970000|2025-01-13 15:09:30|1685.2|1684.8|1685.2|1684.8|1685.4|1684.8|1685|1684.8|0
1736780980000|2025-01-13 15:09:40|1685|1684.4|1685|1684.6|1685.2|1684.6|1684.8|1684.4|2224
1736780990000|2025-01-13 15:09:50|1685.4|1685|1685.4|1685|1685.4|1685|1685.4|1685|508
1736781000000|2025-01-13 15:10:00|1685.6|1685.2|1685.4|1685|1685.6|1685.4|1685.2|1685|1139
1736781010000|2025-01-13 15:10:10|1685.2|1684.4|1684.6|1684.4|1685.2|1684.4|1684.6|1684.4|1669
1736781020000|2025-01-13 15:10:20|1684.8|1684.6|1685|1684.4|1685|1684.6|1684.8|1684.4|0
1736781030000|2025-01-13 15:10:30|1685.2|1684.6|1685.2|1684.8|1685.2|1684.8|1685.2|1684.6|753
1736781050000|2025-01-13 15:10:50|1685|1684.6|1685|1684.4|1685.2|1684.6|1684.6|1684.4|0
1736781060000|2025-01-13 15:11:00|1684.8|1684.6|1684.4|1683.8|1684.8|1684.6|1684.2|1683.8|9
1736781070000|2025-01-13 15:11:10|1684.2|1684|1684.4|1683.8|1684.6|1684|1684.2|1683.8|4136
1736781080000|2025-01-13 15:11:20|1684.6|1684|1684.6|1684.2|1684.8|1684.4|1684.6|1684|0
1736781090000|2025-01-13 15:11:30|1684.8|1684.4|1684.6|1684.2|1684.8|1684.4|1684.6|1684.2|0
1736781100000|2025-01-13 15:11:40|1684.8|1684.4|1685.2|1684.6|1685.2|1684.8|1684.8|1684.2|2687
1736781110000|2025-01-13 15:11:50|1685||1685||1685.2||1684.8||0
1736781120000|2025-01-13 15:12:00|1684.8|1684.8|1685.4|1685|1685.4|1685|1684.8|1684.8|2366
1736781150000|2025-01-13 15:12:30|1685.6|1685.2|1685.6|1685.2|1685.6|1685.2|1685.6|1685|0
1736781160000|2025-01-13 15:12:40|1685.4|1685|1685.2|1684.8|1685.4|1685|1685|1684.6|0
1736781170000|2025-01-13 15:12:50|1685.4|1685|1685.6|1685.2|1685.6|1685.2|1685.2|1684.8|86
1736781180000|2025-01-13 15:13:00|1685.8|1685.4|1685.6|1685.2|1685.8|1685.4|1685.6|1685.2|3307
1736781190000|2025-01-13 15:13:10|1685.8|1685.4|1685.8|1685.4|1685.8|1685.6|1685.8|1685.2|195
1736781200000|2025-01-13 15:13:20|1685.6|1685.6|1685.6|1685.4|1685.6|1685.6|1685.6|1685.4|0
1736781210000|2025-01-13 15:13:30|1685.8|1685.2|1685.8|1685.4|1685.8|1685.4|1685.8|1685.2|0
1736781220000|2025-01-13 15:13:40||1685.6||1685.4||1685.6||1685.4|0
1736781230000|2025-01-13 15:13:50||1685.6||1685.4||1685.6||1685.4|0
1736781240000|2025-01-13 15:14:00|1685.6|1685.2|1685.2|1684.8|1685.6|1685.2|1685.2|1684.8|303
1736781250000|2025-01-13 15:14:10||1685||1685||1685||1685|115
1736781260000|2025-01-13 15:14:20|1685.4|1684.8|1685.4|1685|1685.4|1685|1685.4|1684.8|283
1736781270000|2025-01-13 15:14:30|1685.2|1684.8|1685.4|1685|1685.4|1685|1685.2|1684.8|0
1736781280000|2025-01-13 15:14:40|1685.2||1685.2||1685.2||1685.2||0
1736781290000|2025-01-13 15:14:50|1685|1684.8|1685|1684.6|1685|1684.8|1685|1684.6|1367
1736781300000|2025-01-13 15:15:00|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|1685.2|1684.8|847
1736781310000|2025-01-13 15:15:10|1685.4|1685|1685|1684.8|1685.4|1685|1684.8|1684.6|0
1736781320000|2025-01-13 15:15:20|1685.2|1684.6|1685.2|1684.8|1685.2|1684.8|1685.2|1684.6|0
1736781330000|2025-01-13 15:15:30|1685.4|1685|1685.2|1685|1685.6|1685.2|1685.2|1685|341
1736781340000|2025-01-13 15:15:40|1685.4|1684.8|1684.8|1684.4|1685.4|1684.8|1684.6|1684.4|1205
1736781350000|2025-01-13 15:15:50|1685|1684.6|1685|1684.4|1685|1684.6|1684.8|1684.4|0
1736781360000|2025-01-13 15:16:00|1684.8|1684.6|1684.8|1684.4|1684.8|1684.6|1684.8|1684.4|851
1736781370000|2025-01-13 15:16:10|1685|1684.6|1685.2|1684.8|1685.2|1684.8|1685|1684.6|792
1736781380000|2025-01-13 15:16:20|1685.4|1685|1686.2|1685.8|1686.2|1685.8|1685.4|1685|657
1736781390000|2025-01-13 15:16:30|1686|1686|1686.6|1686.2|1686.6|1686.2|1686|1686|0
1736781400000|2025-01-13 15:16:40||1686.4||1686.2||1686.4||1686.2|1687
1736781420000|2025-01-13 15:17:00||1686.4||1686.4||1686.4||1686.4|170
1736781430000|2025-01-13 15:17:10|1686.8|1686.6|1686.8|1686.4|1687|1686.6|1686.8|1686.4|250
1736781440000|2025-01-13 15:17:20|1686.6|1686|1686.2|1686|1686.6|1686.2|1686.2|1686|913
1736781450000|2025-01-13 15:17:30|1686.4|1686.2|1686.6|1686.4|1686.6|1686.4|1686.4|1686.2|298
1736781460000|2025-01-13 15:17:40|1686.8|1686.6|1687.2|1686.6|1687.2|1686.8|1686.8|1686.6|0
1736781470000|2025-01-13 15:17:50|1687|1686.8|1687.2|1686.8|1687.2|1686.8|1687|1686.6|1705
1736781480000|2025-01-13 15:18:00||1687||1687||1687||1686.8|0
1736781490000|2025-01-13 15:18:10|1687.4|1686.8|1687.2|1686.8|1687.6|1686.8|1687|1686.8|1563
1736781500000|2025-01-13 15:18:20|1687|1686.6|1687|1686.6|1687|1686.6|1687|1686.6|602
1736781510000|2025-01-13 15:18:30|1686.8||1686.8||1686.8||1686.8||295
1736781530000|2025-01-13 15:18:50|1687|1686.8|1687.4|1687|1687.4|1687|1687|1686.8|0
1736781540000|2025-01-13 15:19:00|1687.6|1687.2|1687.6|1687.2|1687.6|1687.2|1687.4|1687|0
1736781560000|2025-01-13 15:19:20|1688.4|1687.4|1688.4|1688|1688.6|1688.4|1688.4|1687.4|2855
1736781570000|2025-01-13 15:19:30|1688.2|1687.8|1688.6|1688.2|1688.6|1688.2|1688.2|1687.8|2064
1736781580000|2025-01-13 15:19:40|1688.8|1688.4|1688.8|1688.4|1688.8|1688.4|1688.8|1688.2|416
1736781590000|2025-01-13 15:19:50|||||||||582
1736781600000|2025-01-13 15:20:00|1689|1688.6|1689.4|1689|1689.4|1689|1689|1688.6|2824
1736781610000|2025-01-13 15:20:10|1689.6|1689.2|1689.4|1689|1689.6|1689.2|1689.2|1689|89
1736781620000|2025-01-13 15:20:20|1689|1688.6|1690|1689.6|1690|1689.8|1689|1688.6|1637
1736781630000|2025-01-13 15:20:30|1690.4|1689.8|1690.8|1690.4|1690.8|1690.4|1690.2|1689.8|940
1736781640000|2025-01-13 15:20:40|1691|1690.6|1691|1690.8|1691|1690.8|1690.8|1690.4|1425
1736781650000|2025-01-13 15:20:50|1690.8|1690.4|1689.8|1689.6|1690.8|1690.4|1689.8|1689.6|4581
1736781660000|2025-01-13 15:21:00|1690|1689.8|1690|1689.6|1690|1689.8|1689.8|1689.6|70
1736781670000|2025-01-13 15:21:10|1690.2|1689.8|1690.2|1690|1690.2|1690|1690.2|1689.6|60
1736781680000|2025-01-13 15:21:20|1690.4|1690.2|1690|1689.6|1690.6|1690.2|1690|1689.6|867
1736781690000|2025-01-13 15:21:30|1690.2|1689.8|1690.2|1689.8|1690.4|1689.8|1690.2|1689.8|124
1736781700000|2025-01-13 15:21:40|1690.4|1690|1690.6|1690.2|1690.6|1690.2|1690.4|1690|913
1736781710000|2025-01-13 15:21:50|1690.8|1690.4|1691|1690.8|1691|1690.8|1690.8|1690.4|820
1736781720000|2025-01-13 15:22:00|1691.2|1691.4|1691.2|1690.6|1691.8|1691.4|1691|1690.6|753
1736781730000|2025-01-13 15:22:10|1691|1690.8|1691.6|1691.2|1691.6|1691.2|1690.8|1690.6|438
1736781740000|2025-01-13 15:22:20|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.6|1691.4|1892
1736781750000|2025-01-13 15:22:30|||||||||1101
1736781760000|2025-01-13 15:22:40|1691.6|1691.2|1691.6|1691.2|1691.8|1691.4|1691.6|1691.2|2728
1736781770000|2025-01-13 15:22:50|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|1691.8|1691.4|0
1736781780000|2025-01-13 15:23:00|1691.2|1691|1691.2|1690.8|1691.2|1691|1691|1690.6|2025
1736781800000|2025-01-13 15:23:20||1691||1691||1691||1691|0
1736781810000|2025-01-13 15:23:30|1691.6|1691.2|1691|1690.6|1691.6|1691.2|1691|1690.6|5119
1736781820000|2025-01-13 15:23:40|1690.6|1690|1690.2|1689.8|1690.6|1690|1690.2|1689.8|250
1736781830000|2025-01-13 15:23:50|1690||1690.2||1690.2||1690||103
1736781840000|2025-01-13 15:24:00|1689.8|1689.4|1689.6|1689.2|1689.8|1689.4|1689.6|1689.2|1535
1736781850000|2025-01-13 15:24:10|1689.4|1689|1689.4|1689|1689.4|1689|1689.4|1689|336
1736781860000|2025-01-13 15:24:20|1689.6|1689.2|1689.6|1689.4|1689.6|1689.4|1689.6|1689.2|349
1736781870000|2025-01-13 15:24:30|1690|1689.6|1690|1689.6|1690|1689.6|1690|1689.6|279
1736781880000|2025-01-13 15:24:40|1690.2|1690|1690.4|1690|1690.6|1690|1690.2|1690|342
1736781890000|2025-01-13 15:24:50|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|1690.6|1690.2|453
1736781910000|2025-01-13 15:25:10|1690.8|1690.4|1691.4|1690.8|1691.4|1690.8|1690.8|1690.4|800
1736781920000|2025-01-13 15:25:20|1691.2|1691|1691.2|1690.8|1691.2|1691|1691.2|1690.8|1445
1736781930000|2025-01-13 15:25:30|1690.8|1690.2|1690.6|1690.2|1690.8|1690.4|1690.6|1690.2|9
1736781940000|2025-01-13 15:25:40|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|1690.8|1690.4|0
1736781960000|2025-01-13 15:26:00|1691.2|1690.6|1691.2|1690.8|1691.2|1690.8|1691.2|1690.6|542
1736781980000|2025-01-13 15:26:20|1691.4|1691|1691.4|1691.2|1691.4|1691.2|1691.4|1691|0
1736781990000|2025-01-13 15:26:30|1691.6|1691.4|1691.4|1691|1691.6|1691.4|1691.4|1691|2575
1736782000000|2025-01-13 15:26:40|1691.6|1691.2|1691.6|1691.2|1691.6|1691.2|1691.4|1691.2|0
1736782010000|2025-01-13 15:26:50|1691.4|1691|1691.8|1691.4|1691.8|1691.4|1691.4|1691|0
1736782020000|2025-01-13 15:27:00|1691.6|1691.2|1692.2|1691.8|1692.2|1691.8|1691.4|1691.2|310
1736782030000|2025-01-13 15:27:10|1692|1691.6|1692|1691.6|1692|1691.8|1692|1691.6|0
1736782040000|2025-01-13 15:27:20|1692.2|1691.4|1692|1691.4|1692.2|1691.4|1692|1691.4|973
1736782050000|2025-01-13 15:27:30|1692.2|1691.6|1692.2|1691.8|1692.2|1691.8|1692.2|1691.6|360
1736782070000|2025-01-13 15:27:50||1692||1691.8||1692||1691.8|1217
1736782080000|2025-01-13 15:28:00|1692.4|1692|1692.4|1692.2|1692.4|1692.2|1692.2|1692|1318
1736782090000|2025-01-13 15:28:10|1692.2|1692|1693|1692.4|1693|1692.4|1692.2|1691.8|2732
1736782100000|2025-01-13 15:28:20|1693.2|1692.6|1692.8|1692.2|1693.2|1692.8|1692.6|1692.2|1171
1736782110000|2025-01-13 15:28:30|1693.2|1692.4|1693.6|1693|1693.6|1693.2|1692.8|1692.4|3106
1736782120000|2025-01-13 15:28:40|1693.8|1693.2|1693.6|1693.2|1693.8|1693.4|1693.4|1693|900
1736782130000|2025-01-13 15:28:50|1693.4|1693.4|1693.6|1693.2|1693.8|1693.4|1693|1692.6|2137
1736782140000|2025-01-13 15:29:00|1693.8|1693.4|1693.8|1693.4|1694|1693.6|1693.8|1693.4|952
1736782150000|2025-01-13 15:29:10|||||||||2390
1736782160000|2025-01-13 15:29:20|1693.6|1693|1693.4|1693|1693.6|1693.2|1693.4|1693|1357
1736782170000|2025-01-13 15:29:30|1693.6|1693.2|1693.8|1693.4|1693.8|1693.4|1693.6|1693|317
1736782180000|2025-01-13 15:29:40|1694|1693.6|1694.4|1694|1694.4|1694|1694|1693.4|0
1736782190000|2025-01-13 15:29:50|1694.2|1693.8|1694.4|1694|1694.4|1694|1694.2|1693.8|971
1736782200000|2025-01-13 15:30:00|1694.6|1694.2|1694.8|1694.4|1694.8|1694.4|1694.6|1694.2|545
1736782210000|2025-01-13 15:30:10|1695.2|1695|1695.8|1695.4|1696|1695.4|1695.2|1695|350
1736782220000|2025-01-13 15:30:20|1696|1695.8|1696|1695.6|1696.6|1696.2|1696|1695.6|2383
1736782230000|2025-01-13 15:30:30|1696.6|1695.8|1696.2|1695.8|1697|1696.4|1696.2|1695.8|5211
1736782240000|2025-01-13 15:30:40|1696.4|1696|1697.2|1696.8|1697.2|1696.8|1696.4|1696|1318
1736782250000|2025-01-13 15:30:50||1696.6||1696.8||1696.8||1696.6|0
1736782260000|2025-01-13 15:31:00|1697.6|1697.4|1697.4|1697.2|1698|1697.6|1697.4|1697.2|301
1736782270000|2025-01-13 15:31:10|1697.2|1696.8|1697.4|1697|1697.4|1697|1697.2|1696.8|900
1736782280000|2025-01-13 15:31:20|1698|1697.4|1698|1697.6|1698|1697.6|1698|1697.4|2380
1736782290000|2025-01-13 15:31:30|1698.2|1697.8|1697.8|1697.4|1698.4|1697.8|1697.8|1697.4|1155
1736782300000|2025-01-13 15:31:40|1697.6|1697|1697.8|1697.2|1697.8|1697.4|1697.6|1697|4472
1736782310000|2025-01-13 15:31:50|1697.6|1697.4|1697.6|1697|1697.8|1697.4|1697.4|1697|957
1736782320000|2025-01-13 15:32:00||1697.2||1697.2||1697.2||1697.2|0
1736782330000|2025-01-13 15:32:10|1697.4|1697|1697.2|1696.6|1697.6|1697|1697|1696.6|3973
1736782340000|2025-01-13 15:32:20|1697|1696.8|1697.2|1696.8|1697.2|1697|1697|1696.6|388
1736782350000|2025-01-13 15:32:30||1697||1697||1697||1696.8|0
1736782360000|2025-01-13 15:32:40|1697.6|1697.4|1698|1697.6|1698|1697.6|1697.6|1697.4|1702
1736782370000|2025-01-13 15:32:50|1697.6|1697.2|1698|1697.6|1698|1697.6|1697.6|1697.2|1158
1736782380000|2025-01-13 15:33:00|1697.8|1697.8|1698.4|1698|1698.4|1698|1697.8|1697.6|2726
1736782390000|2025-01-13 15:33:10|1698|1697.6|1698.2|1697.8|1698.2|1697.8|1698|1697.6|1758
1736782410000|2025-01-13 15:33:30|1698||1698.2||1698.2||1698||0
1736782420000|2025-01-13 15:33:40|1698|1697.6|1698|1697.6|1698|1697.6|1697.8|1697.4|895
1736782430000|2025-01-13 15:33:50||1697.4||1697.6||1697.6||1697.4|0
1736782440000|2025-01-13 15:34:00|1697.6|1697|1697.6|1697|1697.6|1697|1697.6|1697|0
1736782460000|2025-01-13 15:34:20|1697.4||1697.4||1697.4||1697.4||0
1736782480000|2025-01-13 15:34:40|1697.2||1697.2||1697.2||1697.2||0
1736782490000|2025-01-13 15:34:50|1697.4|1697.2|1697.4|1697|1697.4|1697.2|1697.4|1697|348
1736782510000|2025-01-13 15:35:10|1697.2|1697.2|1697.6|1697.2|1697.6|1697.2|1697.2|1697|439
1736782520000|2025-01-13 15:35:20|1697.8|1697.4|1697.6|1697.2|1697.8|1697.4|1697.6|1697.2|1121
1736782530000|2025-01-13 15:35:30|1697.4|1697.4|1697.8|1697.4|1697.8|1697.4|1697.4|1697.2|235
1736782540000|2025-01-13 15:35:40|1698|1697.6|1698|1697.6|1698|1697.6|1698|1697.4|1199
1736782550000|2025-01-13 15:35:50|||||||||1132
1736782560000|2025-01-13 15:36:00|1698.2|1697.8|1697.2|1697|1698.6|1698.2|1697.2|1697|6222
1736782570000|2025-01-13 15:36:10|1697.6|1697.4|1697.8|1697.2|1697.8|1697.4|1697.6|1697.2|1800
1736782580000|2025-01-13 15:36:20|1698|1697.4|1698|1697.6|1698|1697.6|1698|1697.4|0
1736782590000|2025-01-13 15:36:30||1697.8||1697.6||1697.8||1697.6|0
1736782600000|2025-01-13 15:36:40||1697.8||1697.8||1697.8||1697.8|83
1736782610000|2025-01-13 15:36:50|1698.2|1698|1698.4|1698.2|1698.4|1698.2|1698.2|1698|985
1736782620000|2025-01-13 15:37:00|1698.2|1697.8|1698.4|1698|1698.4|1698|1698.2|1697.8|329
1736782630000|2025-01-13 15:37:10|1698.6|1698.2|1699|1698.6|1699|1698.6|1698.6|1698.2|9991
1736782640000|2025-01-13 15:37:20|1699.2|1698.8|1699.2|1698.8|1699.2|1698.8|1699|1698.8|391
1736782650000|2025-01-13 15:37:30|1699.4|1699|1699.4|1699|1699.6|1699.2|1699|1699|0
1736782660000|2025-01-13 15:37:40|1699.2|1698.8|1699.2|1698.8|1699.4|1698.8|1698.8|1698.4|2452
1736782670000|2025-01-13 15:37:50|1699.4|1699|1699.2|1698.8|1699.4|1699|1699.2|1698.8|2300
1736782680000|2025-01-13 15:38:00|1699||1699||1699||1699||0
1736782690000|2025-01-13 15:38:10|1699.2||1699.2||1699.2||1699||350
1736782720000|2025-01-13 15:38:40|1699||1699||1699.2||1699||164
1736782730000|2025-01-13 15:38:50|1699.4|1698.6|1699.6|1699.4|1699.6|1699.4|1699.4|1698.6|4060
1736782740000|2025-01-13 15:39:00|1699.8|1699.6|1699|1698.8|1699.8|1699.6|1699|1698.6|2104
1736782750000|2025-01-13 15:39:10|1698.8|1698.6|1699|1698.6|1699|1698.8|1698.8|1698.6|65
1736782760000|2025-01-13 15:39:20|1698.8|1698.2|1698.4|1698|1698.8|1698.2|1698.2|1698|1038
1736782770000|2025-01-13 15:39:30|1698.6|1698.2|1698.6|1698.2|1698.6|1698.2|1698.4|1698.2|2316
1736782780000|2025-01-13 15:39:40|1698.4|1698|1698.4|1698|1698.6|1698|1698.4|1698|260
1736782790000|2025-01-13 15:39:50|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|1698.2|1697.8|0
1736782800000|2025-01-13 15:40:00|1698.6|1698|1698.8|1698.4|1699.2|1699|1698.6|1698|4527
1736782810000|2025-01-13 15:40:10|1699.2|1698.8|1699.4|1699|1699.6|1699.2|1699|1698.6|7591
1736782820000|2025-01-13 15:40:20|1699.6|1699.2|1699.4|1699.2|1699.8|1699.4|1699.4|1699|4916
1736782830000|2025-01-13 15:40:30|1699.6|1699.4|1699.8|1699.6|1700|1699.8|1699.6|1699.4|8591
1736782840000|2025-01-13 15:40:40|1700|1699.4|1700.2|1699.8|1700.2|1699.8|1700|1699.4|2120
1736782850000|2025-01-13 15:40:50|1700.4|1700|1700.6|1700.2|1700.6|1700.2|1700.4|1699.8|3084
1736782860000|2025-01-13 15:41:00|1700.8|1700.4|1700.8|1700.4|1700.8|1700.4|1700.8|1700.2|1445
1736782890000|2025-01-13 15:41:30|1701|1700.6|1701.2|1700.8|1701.4|1700.8|1701|1700.6|4320
1736782900000|2025-01-13 15:41:40|1701.4|1701|1701.4|1701|1701.4|1701|1701.4|1701|771
1736782910000|2025-01-13 15:41:50|1701.6|1701.2|1701.8|1701.2|1701.8|1701.4|1701.4|1701|7421
1736782920000|2025-01-13 15:42:00|1702|1701.4|1701.8|1701.4|1702|1701.6|1701.8|1701.4|0
1736782940000|2025-01-13 15:42:20|1702|1701.8|1702.4|1702|1702.4|1702|1702|1701.8|1348
1736782950000|2025-01-13 15:42:30|1702.2|1701.8|1702.8|1702.4|1702.8|1702.4|1702.2|1701.8|196
1736782960000|2025-01-13 15:42:40|1703|1702.6|1703.2|1703|1703.2|1703|1703|1702.6|1171
1736782970000|2025-01-13 15:42:50|1703.4|1702.6|1704|1703.8|1704|1703.8|1703.2|1702.6|2460
1736782980000|2025-01-13 15:43:00|1704.6|1703.6|1703.6|1703.2|1704.6|1704.2|1703.6|1703.2|4272
1736782990000|2025-01-13 15:43:10|1704|1703.6|1703|1702.4|1704|1703.6|1702.6|1702.2|3539
1736783000000|2025-01-13 15:43:20|1702.8|1702.2|1703.4|1703|1703.4|1703|1702.6|1702.2|740
1736783010000|2025-01-13 15:43:30|1703.6|1703.2|1704|1703.6|1704.2|1703.6|1703.4|1703|1125
1736783020000|2025-01-13 15:43:40|1703.8|1703.4|1704.2|1703.8|1704.2|1703.8|1703.8|1703.4|1732
1736783040000|2025-01-13 15:44:00|1704.4|1704.2|1704.6|1704.2|1704.6|1704.2|1704.4|1704|645
1736783050000|2025-01-13 15:44:10|1705|1704.6|1705|1704.6|1705|1704.6|1704.8|1704.4|1612
1736783060000|2025-01-13 15:44:20|1705.4|1705.2|1706.2|1705.8|1706.4|1706|1705.4|1705.2|3478
1736783070000|2025-01-13 15:44:30|1706.4||1706.2||1706.4||1706.2||0
1736783080000|2025-01-13 15:44:40|1705.8|1705.4|1706.4|1705.8|1706.4|1705.8|1705.6|1705.2|223
1736783090000|2025-01-13 15:44:50|1706.2|1706|1706|1705.6|1706.4|1706|1705.8|1705.4|6157
1736783100000|2025-01-13 15:45:00|1706.2|1705.8|1706.8|1706.4|1706.8|1706.4|1706.2|1705.8|2326
1736783110000|2025-01-13 15:45:10|1707|1706.6|1707.2|1706.6|1707.2|1706.8|1707|1706.4|977
1736783120000|2025-01-13 15:45:20|1707|1706.4|1707.2|1706.8|1707.4|1707|1706.8|1706.4|12084
1736783130000|2025-01-13 15:45:30|1707.4|1707|1707.2|1707|1707.8|1707.4|1707.2|1707|2204
1736783140000|2025-01-13 15:45:40|1707|1706.8|1705.8|1705.4|1707|1706.8|1705.8|1705.4|1677
1736783150000|2025-01-13 15:45:50|1706|1705.6|1706|1705.4|1706|1705.8|1705.8|1705.4|3002
1736783160000|2025-01-13 15:46:00||1705.6||1705.6||1705.6||1705.6|209
1736783170000|2025-01-13 15:46:10|1705.6|1705.4|1705.6|1705.4|1705.6|1705.4|1705.4|1705|919
1736783190000|2025-01-13 15:46:30|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|0
1736783200000|2025-01-13 15:46:40|1705.6|1705.2|1705.6|1705|1705.6|1705.2|1705.4|1705|778
1736783220000|2025-01-13 15:47:00|1705.8|1705.2|1705|1704.6|1705.8|1705.4|1705|1704.6|1955
1736783230000|2025-01-13 15:47:10|1705.2|1704.8|1704|1703.6|1705.2|1704.8|1704|1703.6|346
1736783240000|2025-01-13 15:47:20|1703.8|1703.2|1703.8|1703.4|1704|1703.6|1703.8|1703.2|701
1736783250000|2025-01-13 15:47:30|1704|1703.6|1703.2|1702.8|1704|1703.6|1703.2|1702.8|4591
1736783260000|2025-01-13 15:47:40|1703||1703||1703||1703||0
1736783270000|2025-01-13 15:47:50|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1219
1736783280000|2025-01-13 15:48:00|1702.6|1702.2|1703.2|1702.8|1703.2|1703|1702.6|1702.2|1836
1736783290000|2025-01-13 15:48:10|1703||1703||1703||1703||0
1736783300000|2025-01-13 15:48:20||1702.6||1702.6||1702.6||1702.6|782
1736783320000|2025-01-13 15:48:40|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|1702.6|1702.4|788
1736783340000|2025-01-13 15:49:00||1702.2||1702.2||1702.2||1702.2|788
1736783360000|2025-01-13 15:49:20|1702.4||1702.4||1702.4||1702.4||0
1736783370000|2025-01-13 15:49:30|1702.8|1702.6|1703|1702.4|1703|1702.6|1702.6|1702.4|3247
1736783380000|2025-01-13 15:49:40|1702.8|1702.6|1703|1702.6|1703|1702.6|1702.6|1702.6|858
1736783390000|2025-01-13 15:49:50|1703.4|1703|1704.6|1704.2|1704.6|1704.2|1703.4|1703|1171
1736783400000|2025-01-13 15:50:00|1704.8|1704.4|1704.4|1704.2|1705|1704.6|1704.4|1704.2|5547
1736783410000|2025-01-13 15:50:10|1704.2|1704|1704.2|1704|1704.2|1704|1704.2|1704|850
1736783420000|2025-01-13 15:50:20|1704.4|1704.2|1704.6|1704.2|1704.6|1704.2|1704.4|1704|656
1736783430000|2025-01-13 15:50:30|1704.4|1704|1704.2|1703.8|1704.4|1704|1703.8|1703.6|902
1736783450000|2025-01-13 15:50:50|1704.4|1704|1704.6|1704.2|1704.6|1704.2|1704.4|1704|32
1736783460000|2025-01-13 15:51:00|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|317
1736783480000|2025-01-13 15:51:20|1704.6|1704.2|1704.8|1704.4|1704.8|1704.4|1704.6|1704.2|0
1736783500000|2025-01-13 15:51:40||1704.6||1704.6||1704.6||1704.6|199
1736783510000|2025-01-13 15:51:50|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|580
1736783520000|2025-01-13 15:52:00|1705.4|1705|1705.2|1705|1705.4|1705|1705.2|1704.8|936
1736783530000|2025-01-13 15:52:10|1705|1704.6|1704.8|1704.4|1705.2|1704.8|1704.8|1704.4|3133
1736783540000|2025-01-13 15:52:20|1704.4|1704|1704.8|1704.4|1705|1704.4|1704.2|1704|1613
1736783550000|2025-01-13 15:52:30|1705|1704.6|1705|1704.4|1705|1704.6|1704.8|1704.4|788
1736783560000|2025-01-13 15:52:40|1705.2|1704.6|1705.2|1704.8|1705.2|1704.8|1705.2|1704.6|353
1736783570000|2025-01-13 15:52:50|1705.4|1705|1705.6|1705.2|1706|1705.6|1705.4|1705|2967
1736783580000|2025-01-13 15:53:00|1705.4|1704.6|1705.4|1705|1705.6|1705|1705|1704.6|942
1736783590000|2025-01-13 15:53:10|1705|1704.8|1704.8|1704.6|1705|1704.8|1704.8|1704.6|2698
1736783600000|2025-01-13 15:53:20|1704.6|1704.4|1704.2|1704|1704.6|1704.4|1704.2|1704|788
1736783610000|2025-01-13 15:53:30|1704.6|1703.8|1704.4|1704|1704.6|1704.2|1704.4|1703.8|0
1736783620000|2025-01-13 15:53:40|1704.6|1703.8|1703.4|1703|1704.6|1704|1703.4|1703|6
1736783630000|2025-01-13 15:53:50|1703.6|1702.8|1703.4|1702.8|1703.6|1702.8|1703.4|1702.8|0
1736783640000|2025-01-13 15:54:00|1703.2|1702.4|1702.6|1702.2|1703.2|1702.4|1702.6|1702.2|618
1736783650000|2025-01-13 15:54:10|1702.4|1702|1702.2|1701.8|1702.6|1702.2|1702.2|1701.8|934
1736783660000|2025-01-13 15:54:20|1702|1701.6|1702|1701.6|1702.2|1701.8|1702|1701.6|0
1736783670000|2025-01-13 15:54:30|1702.2|1701.4|1701.8|1701.2|1702.2|1701.4|1701.8|1701.2|0
1736783680000|2025-01-13 15:54:40|1701.4|1701.4|1701.6|1701.2|1701.6|1701.4|1701.2|1700.8|1918
1736783690000|2025-01-13 15:54:50|1701.4|1701.4|1701.4|1701|1701.4|1701.4|1701.4|1701|361
1736783700000|2025-01-13 15:55:00|1701.6|1700.8|1701.6|1701.4|1701.6|1701.4|1701.6|1700.8|0
1736783710000|2025-01-13 15:55:10|1701.8|1701.6|1702.6|1702.2|1702.6|1702.2|1701.8|1701.4|3300
1736783720000|2025-01-13 15:55:20|1702.4|1702|1702.6|1702|1702.6|1702.2|1702.4|1702|268
1736783730000|2025-01-13 15:55:30|1702.8|1702.2|1702.8|1702.4|1702.8|1702.4|1702.8|1702.2|0
1736783740000|2025-01-13 15:55:40|1702.6||1702.8||1702.8||1702.6||0
1736783750000|2025-01-13 15:55:50|1703|1702.6|1703.2|1702.8|1703.2|1702.8|1703|1702.6|0
1736783760000|2025-01-13 15:56:00|1703.4|1703|1703.2|1703|1703.4|1703|1703.2|1703|0
1736783770000|2025-01-13 15:56:10|1703.4|1703.2|1703.4|1703|1703.4|1703.2|1703.4|1703|1371
1736783780000|2025-01-13 15:56:20|1703.2|1703.2|1703|1702.8|1703.2|1703.2|1703|1702.8|2516
1736783790000|2025-01-13 15:56:30|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|362
1736783800000|2025-01-13 15:56:40|1702.6|1702.6|1702.8|1702.4|1702.8|1702.6|1702.6|1702.4|22
1736783810000|2025-01-13 15:56:50|1703|1702.6|1703.2|1702.6|1703.2|1702.8|1703|1702.6|1814
1736783820000|2025-01-13 15:57:00|1703||1703||1703||1703||0
1736783830000|2025-01-13 15:57:10|1702.6|1702.8|1702.4|1702|1702.6|1702.8|1702.4|1702|858
1736783840000|2025-01-13 15:57:20|1702.6|1702.2|1702.8|1702.6|1702.8|1702.6|1702.6|1702.2|0
1736783850000|2025-01-13 15:57:30|1703|1702.8|1703|1702.6|1703|1702.8|1703|1702.6|490
1736783860000|2025-01-13 15:57:40|1703.2|1702.8|1703|1702.6|1703.2|1702.8|1703|1702.6|4059
1736783870000|2025-01-13 15:57:50|1703.2|1702.8|1703.2|1702.6|1703.2|1702.8|1702.8|1702.6|5401
1736783880000|2025-01-13 15:58:00|1703||1703||1703||1703||0
1736783920000|2025-01-13 15:58:40|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|831
1736783950000|2025-01-13 15:59:10|1703.4|1703|1703.4|1703|1703.4|1703|1703.4|1703|2594
1736783960000|2025-01-13 15:59:20|1703.2||1703.2||1703.2||1703.2||991
1736783970000|2025-01-13 15:59:30|1703.4|1703.2|1703.4|1703|1703.4|1703.2|1703.2|1703|5261
1736783980000|2025-01-13 15:59:40|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1703.2|1702.8|1234
1736784000000|2025-01-13 16:00:00|1703|1703|1703.2|1702.8|1703.2|1703|1703|1702.8|771
1736784020000|2025-01-13 16:00:20|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|1702.8|1702.4|249
1736784030000|2025-01-13 16:00:30|1703.2|1702.8|1702.8|1702.4|1703.2|1702.8|1702.8|1702.4|863
1736784040000|2025-01-13 16:00:40|1702.6|1702.2|1702.2|1701.8|1702.6|1702.2|1702|1701.8|678
1736784050000|2025-01-13 16:00:50|1702|1701.6|1702|1701.8|1702.2|1701.8|1701.8|1701.6|944
1736784060000|2025-01-13 16:01:00|1702.6|1702|1702.2|1701.8|1702.6|1702|1702.2|1701.8|32
1736784070000|2025-01-13 16:01:10|1702.4|1702.2|1703|1702.6|1703|1702.6|1702.4|1702.2|106
1736784080000|2025-01-13 16:01:20|1702.8|1702.4|1703|1702.6|1703.2|1702.6|1702.8|1702.4|2502
1736784090000|2025-01-13 16:01:30|1702.8|1702.2|1702.4|1702.2|1702.8|1702.2|1702.4|1702.2|369
1736784110000|2025-01-13 16:01:50|1702.8|1701.8|1702.4|1701.8|1702.8|1701.8|1702.2|1701.8|877
1736784120000|2025-01-13 16:02:00||1702||1701.8||1702||1701.8|0
1736784130000|2025-01-13 16:02:10|1702.2|1702|1702.2|1701.8|1702.2|1702|1702.2|1701.8|29
1736784140000|2025-01-13 16:02:20|1702|1701.4|1701.8|1701.4|1702|1701.4|1701.8|1701.4|0
1736784150000|2025-01-13 16:02:30|1701.4|1700.8|1701.2|1700.8|1701.4|1701|1701.2|1700.8|20
1736784160000|2025-01-13 16:02:40|1701.4|1701|1701|1700.6|1701.4|1701|1700.8|1700.4|407
1736784170000|2025-01-13 16:02:50|1701.6|1701|1701.8|1701.4|1702|1701.6|1701.4|1701|1286
1736784180000|2025-01-13 16:03:00|1702.2|1701.6|1702.4|1702|1702.6|1702.2|1702.2|1701.6|1046
1736784190000|2025-01-13 16:03:10|1702.6|1702.2|1703.4|1703|1703.4|1703|1702.6|1702.2|2195
1736784200000|2025-01-13 16:03:20|1703.6|1703.4|1704.2|1703.8|1704.2|1703.8|1703.6|1703.4|7135
1736784210000|2025-01-13 16:03:30|1704.4|1704|1704.2|1704|1704.8|1704.2|1704.2|1704|4256
1736784220000|2025-01-13 16:03:40|1704.4|1703.8|1704.2|1703.8|1704.4|1704|1704.2|1703.8|1099
1736784230000|2025-01-13 16:03:50|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|0
1736784240000|2025-01-13 16:04:00||1704.2||1704||1704.2||1704|104
1736784250000|2025-01-13 16:04:10|1704.2|1704.2|1704.4|1704.2|1704.4|1704.2|1704.2|1704.2|564
1736784260000|2025-01-13 16:04:20|1704.6||1704.6||1704.6||1704.6||0
1736784270000|2025-01-13 16:04:30|1704.2|1704|1703.8|1703.4|1704.6|1704.2|1703.8|1703.4|3749
1736784280000|2025-01-13 16:04:40|1703.6|1703.8|1704.2|1703.8|1704.2|1703.8|1703.6|1703.8|583
1736784290000|2025-01-13 16:04:50|1704.4|1704|1704.6|1704.2|1704.8|1704.2|1704.4|1704|390
1736784300000|2025-01-13 16:05:00|1704.8||1704.6||1704.8||1704.6||0
1736784310000|2025-01-13 16:05:10|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.6|1704.4|3527
1736784320000|2025-01-13 16:05:20|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|286
1736784330000|2025-01-13 16:05:30|||||||||262
1736784340000|2025-01-13 16:05:40|1705|1705|1705.2|1704.8|1705.2|1705|1705|1704.8|838
1736784350000|2025-01-13 16:05:50|1705|1704.2|1704.2|1704|1705|1704.2|1704.2|1704|1145
1736784360000|2025-01-13 16:06:00|1704.4||1704.4||1704.4||1704.2||0
1736784380000|2025-01-13 16:06:20|1704.6|1704.2|1704.6|1704.2|1704.6|1704.4|1704.4|1704.2|260
1736784390000|2025-01-13 16:06:30|1704.4|1704.4|1704.4|1704|1704.4|1704.4|1704|1703.6|147
1736784410000|2025-01-13 16:06:50|1704.2||1704.2||1704.2||1704.2||1124
1736784420000|2025-01-13 16:07:00|1704|1703.8|1703.8|1703.4|1704|1703.8|1703.8|1703.4|544
1736784430000|2025-01-13 16:07:10|1703.6|1703.2|1703.6|1703.4|1703.6|1703.4|1703.6|1703.2|290
1736784450000|2025-01-13 16:07:30|1703.8|1703.8|1704.4|1704.2|1704.4|1704.2|1703.8|1703.8|5523
1736784460000|2025-01-13 16:07:40|1705|1704.8|1704.8|1704.4|1705|1704.8|1704.6|1704.2|6314
1736784470000|2025-01-13 16:07:50|1705|1704.6|1705|1704.6|1705|1704.8|1705|1704.6|1293
1736784480000|2025-01-13 16:08:00|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1517
1736784490000|2025-01-13 16:08:10|1705|1704.4|1705.2|1704.8|1705.2|1705|1704.8|1704.4|2511
1736784500000|2025-01-13 16:08:20|1705.4|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|0
1736784510000|2025-01-13 16:08:30|1705.4||1705.6||1705.6||1705.4||0
1736784520000|2025-01-13 16:08:40|1705.4||1705.4||1705.4||1705.4||0
1736784530000|2025-01-13 16:08:50|1705.2|1705|1705.2|1705|1705.2|1705|1705.2|1705|2121
1736784540000|2025-01-13 16:09:00|1705|1704.8|1704.6|1704.4|1705|1704.8|1704.6|1704.2|2892
1736784550000|2025-01-13 16:09:10|1704.8||1704.8||1704.8||1704.6||3415
1736784570000|2025-01-13 16:09:30|1704.6|1704.2|1704.2|1703.8|1704.6|1704.2|1704.2|1703.8|1106
1736784580000|2025-01-13 16:09:40|1704||1704.2||1704.2||1704||371
1736784590000|2025-01-13 16:09:50|1704||1704.2||1704.2||1704||0
1736784610000|2025-01-13 16:10:10|1704.4|1704|1704.4|1704|1704.4|1704|1704.4|1704|0
1736784620000|2025-01-13 16:10:20|1704.6|1704.4|1704.8|1704.6|1704.8|1704.6|1704.6|1704.4|1416
1736784630000|2025-01-13 16:10:30|1705|1704.8|1705|1704.6|1705|1704.8|1704.8|1704.6|406
1736784640000|2025-01-13 16:10:40|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1594
1736784650000|2025-01-13 16:10:50|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|1704.8|1704.4|718
1736784660000|2025-01-13 16:11:00|1704.6||1704.8||1704.8||1704.6||596
1736784670000|2025-01-13 16:11:10|1704.6||1704.8||1704.8||1704.6||193
1736784720000|2025-01-13 16:12:00|1705|1704.8|1705.2|1704.8|1705.2|1704.8|1705|1704.8|547
1736784730000|2025-01-13 16:12:10|1705||1705||1705||1705||0
1736784740000|2025-01-13 16:12:20|1704.6|1704.4|1704.8|1704.4|1704.8|1704.6|1704.6|1704.4|0
1736784750000|2025-01-13 16:12:30|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|1704.6|1704.2|2413
1736784760000|2025-01-13 16:12:40|||||||||238
1736784770000|2025-01-13 16:12:50|1704.4||1704.4||1704.4||1704.4||0
1736784780000|2025-01-13 16:13:00|1704|1703.6|1704|1703.6|1704.2|1704|1703.8|1703.6|3079
1736784790000|2025-01-13 16:13:10|1704.2|1703.8|1704.2|1703.8|1704.4|1703.8|1704|1703.6|595
1736784800000|2025-01-13 16:13:20|1704.4|1704|1704.2|1703.8|1704.4|1704|1704.2|1703.8|392
1736784810000|2025-01-13 16:13:30||1704||1703.8||1704||1703.8|0
1736784820000|2025-01-13 16:13:40|1704||1704||1704||1704||60
1736784830000|2025-01-13 16:13:50|1704.2|1704|1704.6|1704.2|1704.6|1704.2|1704.2|1704|2201
1736784840000|2025-01-13 16:14:00|1704.4||1704.6||1704.6||1704.4||0
1736784850000|2025-01-13 16:14:10|1704.4||1704.6||1704.6||1704.4||0
1736784870000|2025-01-13 16:14:30||1704.4||1704.4||1704.4||1704.4|0
1736784880000|2025-01-13 16:14:40|1704.8||1704.8||1704.8||1704.8||230
1736784890000|2025-01-13 16:14:50||1704.6||1704.6||1704.6||1704.6|0
1736784900000|2025-01-13 16:15:00|1705|1704.8|1705|1704.8|1705|1704.8|1705|1704.8|766
1736784910000|2025-01-13 16:15:10|1705.2|1704.6|1705|1704.6|1705.2|1704.6|1704.8|1704.6|2969
1736784920000|2025-01-13 16:15:20|1704.8|1705|1705.2|1704.8|1705.2|1705|1704.8|1704.8|2569
1736784930000|2025-01-13 16:15:30|1705|1705|1705.2|1704.8|1705.2|1705|1705|1704.8|757
1736784940000|2025-01-13 16:15:40|1705|1705|1704.8|1704.4|1705|1705|1704.4|1704.2|1583
1736784950000|2025-01-13 16:15:50||1704.6||1704.6||1704.6||1704.4|0
1736784960000|2025-01-13 16:16:00|1705|1704.8|1705|1704.6|1705|1704.8|1704.8|1704.6|1221
1736784980000|2025-01-13 16:16:20|1704.8||1705||1705||1704.8||132
1736785010000|2025-01-13 16:16:50|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|495
1736785020000|2025-01-13 16:17:00||1705||1705||1705||1704.8|356
1736785030000|2025-01-13 16:17:10||1704.8||1704.8||1704.8||1704.8|0
1736785040000|2025-01-13 16:17:20||1705||1704.8||1705||1704.8|1576
1736785050000|2025-01-13 16:17:30|1705|1704.6|1705.2|1704.8|1705.2|1704.8|1705|1704.6|3014
1736785080000|2025-01-13 16:18:00|1705.4|1705|1705.8|1705.4|1705.8|1705.4|1705.4|1705|5698
1736785090000|2025-01-13 16:18:10|1705.6|1705.2|1705.4|1705|1705.6|1705.2|1705.2|1705|1648
1736785100000|2025-01-13 16:18:20||1705.2||1705||1705.2||1705|0
1736785110000|2025-01-13 16:18:30|1705.6|1705.2|1705.4|1705.2|1705.6|1705.2|1705.4|1705|0
1736785120000|2025-01-13 16:18:40|1705.2|1705|1705|1704.8|1705.2|1705|1705|1704.8|1402
1736785130000|2025-01-13 16:18:50|1704.8|1704.6|1705.2|1705|1705.2|1705|1704.8|1704.6|271
1736785140000|2025-01-13 16:19:00|1705|1704.8|1705.4|1705|1705.4|1705|1705|1704.8|8508
1736785150000|2025-01-13 16:19:10|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|257
1736785160000|2025-01-13 16:19:20|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|0
1736785170000|2025-01-13 16:19:30||1705.2||1705||1705.2||1705|7
1736785180000|2025-01-13 16:19:40|||||||||36
1736785190000|2025-01-13 16:19:50||1705.2||1705||1705.2||1705|0
1736785200000|2025-01-13 16:20:00||1705.2||1705.2||1705.2||1705.2|0
1736785210000|2025-01-13 16:20:10|1705.6||1705.6||1705.6||1705.4||0
1736785220000|2025-01-13 16:20:20|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|2615
1736785230000|2025-01-13 16:20:30|1706|1705.6|1706|1705.8|1706|1705.8|1706|1705.6|0
1736785240000|2025-01-13 16:20:40|||||||||407
1736785250000|2025-01-13 16:20:50|||||||||935
1736785260000|2025-01-13 16:21:00|1706.2|1706|1705.8|1705.4|1706.2|1706|1705.8|1705.4|2804
1736785270000|2025-01-13 16:21:10|1705.6|1705.2|1704.6|1704.4|1705.6|1705.2|1704.6|1704.2|385
1736785280000|2025-01-13 16:21:20|1704.8|1704.6|1704.8|1704.4|1704.8|1704.6|1704.8|1704.4|0
1736785290000|2025-01-13 16:21:30|1705|1704.6|1705|1704.6|1705|1704.8|1705|1704.6|3980
1736785310000|2025-01-13 16:21:50|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1705.2|1704.8|1374
1736785320000|2025-01-13 16:22:00||1705||1704.8||1705||1704.8|579
1736785330000|2025-01-13 16:22:10||1705||1705||1705||1705|591
1736785340000|2025-01-13 16:22:20|1705.4|1705.2|1705.6|1705.4|1705.6|1705.4|1705.4|1705.2|1279
1736785360000|2025-01-13 16:22:40|||||||||893
1736785370000|2025-01-13 16:22:50||1705.2||1705.4||1705.4||1705.2|0
1736785380000|2025-01-13 16:23:00|1706|1705.8|1706|1705.8|1706|1705.8|1706|1705.8|1359
1736785390000|2025-01-13 16:23:10||1705.6||1705.6||1705.8||1705.6|1752
1736785400000|2025-01-13 16:23:20|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|63
1736785420000|2025-01-13 16:23:40|1706|1705.6|1706|1705.8|1706|1705.8|1706|1705.6|4518
1736785430000|2025-01-13 16:23:50||1705.6||1705.6||1705.6||1705.6|1891
1736785440000|2025-01-13 16:24:00||1705.8||1705.8||1705.8||1705.8|1907
1736785450000|2025-01-13 16:24:10||1705.6||1705.6||1705.6||1705.6|2772
1736785460000|2025-01-13 16:24:20|1705.8|1705.2|1705.6|1705.2|1705.8|1705.2|1705.4|1705.2|2320
1736785470000|2025-01-13 16:24:30|1705.4|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|300
1736785490000|2025-01-13 16:24:50|1705.4|1705|1705.4|1705|1705.4|1705|1705.4|1705|620
1736785500000|2025-01-13 16:25:00|1704.6|1704.2|1704.6|1704.2|1704.8|1704.2|1704.6|1704|1625
1736785510000|2025-01-13 16:25:10|1704.8|1704.4|1704.6|1704.2|1704.8|1704.6|1704.6|1704.2|19
1736785520000|2025-01-13 16:25:20|1704.8|1704.4|1705|1704.6|1705|1704.8|1704.8|1704.4|480
1736785530000|2025-01-13 16:25:30|1705.2|1704.8|1705.4|1705|1705.4|1705.2|1705.2|1704.8|2
1736785540000|2025-01-13 16:25:40|1705.2|1705.2|1705.4|1705.2|1705.4|1705.2|1705.2|1705|892
1736785550000|2025-01-13 16:25:50|1705.6|1705|1705.6|1705.4|1705.6|1705.4|1705.6|1705|801
1736785560000|2025-01-13 16:26:00|1706|1705.6|1706|1705.6|1706|1705.6|1706|1705.6|222
1736785570000|2025-01-13 16:26:10|1705.8|1705.4|1705.8|1705.4|1705.8|1705.4|1705.4|1705.2|1270
1736785580000|2025-01-13 16:26:20|1705.4|1705|1705.4|1705|1705.6|1705.2|1705.4|1705|329
1736785590000|2025-01-13 16:26:30||1705.2||1705.2||1705.2||1705|359
1736785600000|2025-01-13 16:26:40|1705.6||1705.6||1705.6||1705.6||645
1736785610000|2025-01-13 16:26:50|1705.4||1705.4||1705.4||1705.4||46
1736785620000|2025-01-13 16:27:00|1705.6|1705|1705.6|1705.2|1705.6|1705.2|1705.4|1705|985
1736785630000|2025-01-13 16:27:10|1705.4||1705.6||1705.6||1705.4||107
1736785640000|2025-01-13 16:27:20||1705.4||1705.2||1705.4||1705.2|18
1736785650000|2025-01-13 16:27:30||1705.4||1705.4||1705.4||1705.4|0
1736785660000|2025-01-13 16:27:40|1705.4|1705.2|1705.6|1705.2|1705.6|1705.2|1705.4|1705.2|29
1736785680000|2025-01-13 16:28:00|1705.4||1705.6||1705.6||1705.4||709
1736785690000|2025-01-13 16:28:10|1705.4|1705.4|1705.6|1705.4|1705.6|1705.4|1705.4|1705.2|417
1736785700000|2025-01-13 16:28:20|1705.8||1705.8||1705.8||1705.8||1682
1736785710000|2025-01-13 16:28:30|1705.6|1705.6|1705.8|1705.4|1705.8|1705.6|1705.6|1705.4|7721
1736785730000|2025-01-13 16:28:50|1705.6||1705.6||1705.6||1705.6||0
1736785750000|2025-01-13 16:29:10|1705.4|1705.2|1705.2|1704.8|1705.4|1705.2|1705.2|1704.8|3183
1736785760000|2025-01-13 16:29:20|1705.4|1705.2|1705.6|1705.2|1705.6|1705.2|1705.4|1705.2|0
1736785770000|2025-01-13 16:29:30|||||||||375
1736785780000|2025-01-13 16:29:40|1705|1704.6|1705|1704.6|1705|1704.6|1705|1704.6|0
1736785790000|2025-01-13 16:29:50|1704.6|1704.2|1702.6|1702.2|1704.6|1704.2|1702.6|1702.2|4186
1736841620000|2025-01-14 08:00:20|1717.4|1714.8|1715.8|1714.4|1717.4|1715|1715.8|1714|163
1736841630000|2025-01-14 08:00:30|1717.4|1716.2|1719.6|1718.4|1719.8|1718.4|1717.4|1716.2|533
1736841640000|2025-01-14 08:00:40|1724.2|1718.6|1727.8|1726.6|1727.8|1726.6|1724|1718.6|7830
1736841650000|2025-01-14 08:00:50|1727.2|1726.8|1727.6|1726.4|1727.8|1726.8|1727.2|1726|2283
1736841660000|2025-01-14 08:01:00|1727.8|1726.8|1727.4|1726.2|1728|1727|1727.4|1726|676
1736841670000|2025-01-14 08:01:10|1727.6|1727.2|1726|1724.8|1728|1727.2|1726|1724.6|2730
1736841680000|2025-01-14 08:01:20|1726.6|1725|1727.4|1726.4|1727.4|1726.4|1726|1725|3209
1736841690000|2025-01-14 08:01:30|1727||1727||1727||1726.8||0
1736841700000|2025-01-14 08:01:40|1726.8|1726.6|1729.8|1728.6|1729.8|1728.8|1726.8|1726.6|4161
1736841710000|2025-01-14 08:01:50|1729.6|1728.2|1727.6|1726.8|1729.8|1728.2|1727.4|1726.8|5156
1736841720000|2025-01-14 08:02:00|1727.2|1725|1726.6|1725.4|1727.2|1725.4|1725.8|1725|487
1736841730000|2025-01-14 08:02:10|1727.2|1725.6|1725|1724.2|1727.2|1726.4|1725|1724|2963
1736841740000|2025-01-14 08:02:20|1724.4|1723.2|1725.6|1724.4|1726.2|1725|1723.6|1722.6|615
1736841750000|2025-01-14 08:02:30|1725.2|1724|1724.4|1723.4|1725.2|1724|1724.4|1723.4|0
1736841760000|2025-01-14 08:02:40|1724.2|1723.2|1724.4|1723.2|1724.4|1723.6|1724|1723.2|805
1736841770000|2025-01-14 08:02:50|1724.2||1724.2||1724.2||1724||235
1736841780000|2025-01-14 08:03:00|1724.4|1724.6|1726.2|1725|1726.8|1725.6|1724.4|1724.4|0
1736841790000|2025-01-14 08:03:10|1726.8|1725.2|1728.6|1727.4|1728.6|1727.4|1726.8|1725.2|172
1736841800000|2025-01-14 08:03:20|1728.4|1727|1729.2|1728|1729.2|1728|1727.6|1726.6|1838
1736841810000|2025-01-14 08:03:30|1729|1728.4|1729.6|1728.6|1729.6|1728.6|1728.8|1728.2|1093
1736841820000|2025-01-14 08:03:40|1729.8|1728.8|1729.6|1728.4|1729.8|1729|1729.6|1728.4|1610
1736841830000|2025-01-14 08:03:50|1729.8|1729|1729.8|1728.8|1729.8|1729|1729.6|1728.6|2237
1736841840000|2025-01-14 08:04:00|1729.6|1728|1729.2|1728.4|1729.6|1728.4|1728.4|1728|73
1736841850000|2025-01-14 08:04:10|1728.8|1727.6|1728.4|1727.4|1729|1727.8|1728.4|1727.2|868
1736841860000|2025-01-14 08:04:20|1727.4|1726.4|1727.4|1726.2|1727.4|1726.6|1727.2|1726.2|610
1736841870000|2025-01-14 08:04:30|1727.2|1726.4|1727.2|1726|1727.8|1727|1727|1725.8|1427
1736841880000|2025-01-14 08:04:40|1726.6|1725.4|1727.6|1727|1727.6|1727|1726.6|1725.4|741
1736841890000|2025-01-14 08:04:50|1727.4|1726.8|1727|1726|1727.6|1727|1726.4|1725.6|1487
1736841900000|2025-01-14 08:05:00|1726.2|1725.2|1725.2|1724.6|1726.2|1725.2|1724.4|1723.4|2406
1736841910000|2025-01-14 08:05:10|1724.8|1724.4|1726.4|1725.4|1727.2|1726.4|1724.8|1724.4|1581
1736841920000|2025-01-14 08:05:20|1727|1726.2|1731|1730.2|1731|1730.4|1726.4|1725.6|3412
1736841930000|2025-01-14 08:05:30|1730.8|1730.8|1731.2|1730.2|1731.4|1730.8|1730.8|1730|2242
1736841940000|2025-01-14 08:05:40|1731.8|1730.8|1731.2|1730.4|1732.4|1731.6|1731.2|1730.4|895
1736841950000|2025-01-14 08:05:50|1731.6|1730.8|1731.8|1731.4|1732.2|1731.4|1731.6|1730.8|10478
1736841960000|2025-01-14 08:06:00|1732.2|1731|1732.2|1731.6|1732.2|1731.6|1731.8|1731|1359
1736841970000|2025-01-14 08:06:10|1731.8|1731|1731.8|1731.2|1732.2|1731.8|1731.8|1731|2195
1736841980000|2025-01-14 08:06:20|1731.6|1730|1732|1731.8|1732.6|1731.8|1728.6|1728|1728
1736841990000|2025-01-14 08:06:30|1731.8|1731.2|1730|1729|1731.8|1731.2|1730|1728.8|3845
1736842000000|2025-01-14 08:06:40|1729.6||1729.8||1730.2||1729.6||1024
1736842010000|2025-01-14 08:06:50|1730|1729.2|1728.6|1727.6|1730|1729.2|1728.6|1727.6|3536
1736842020000|2025-01-14 08:07:00|1728.8|1727.8|1728.2|1727.4|1728.8|1727.8|1728.2|1727.4|489
1736842030000|2025-01-14 08:07:10|1727.8|1727.2|1727.8|1727|1727.8|1727.2|1727.8|1727|96
1736842040000|2025-01-14 08:07:20|1728|1727.2|1729|1728.4|1729.6|1728.8|1728|1727.2|0
1736842050000|2025-01-14 08:07:30|1728.6|1727.8|1729.8|1729.4|1730|1729.4|1728.6|1727.8|2065
1736842060000|2025-01-14 08:07:40|1729.4|1728.8|1726.2|1725.6|1729.4|1728.8|1726.2|1725.6|3819
1736842070000|2025-01-14 08:07:50|1725.4|1724.6|1726.4|1725.6|1726.8|1725.8|1725.4|1724.6|8559
1736842080000|2025-01-14 08:08:00|1726.2|1724.8|1724.4|1723.8|1726.4|1724.8|1724.4|1723.8|0
1736842090000|2025-01-14 08:08:10|1724.6|1724|1724|1723.2|1724.8|1724.4|1724|1723.2|172
1736842100000|2025-01-14 08:08:20|1723.8|1722.8|1722.8|1721.8|1723.8|1722.8|1722.2|1721.2|952
1736842110000|2025-01-14 08:08:30|1722.6|1722|1720.2|1719.4|1722.6|1722|1720.2|1719.2|1462
1736842120000|2025-01-14 08:08:40|1721.4|1720.6|1719.2|1718.6|1721.4|1720.6|1719|1718.2|883
1736842130000|2025-01-14 08:08:50|1719.4|1718.8|1719.6|1718.8|1719.6|1719.2|1719.4|1718.6|0
1736842140000|2025-01-14 08:09:00|1720.4|1719|1719.8|1719|1720.4|1719.6|1719.8|1719|2349
1736842150000|2025-01-14 08:09:10|1720.8|1720|1722.2|1721.8|1722.2|1721.8|1720.8|1720|353
1736842160000|2025-01-14 08:09:20|1722.4|1721.6|1722.2|1721.4|1722.4|1721.8|1722|1721.2|952
1736842170000|2025-01-14 08:09:30|1722.4|1721.8|1722.8|1722|1723.8|1723|1722.2|1721.8|1033
1736842180000|2025-01-14 08:09:40|1723|1722.2|1723.2|1722.8|1723.2|1722.8|1723|1722.2|0
1736842200000|2025-01-14 08:10:00|1723.4|1723|1723|1722.4|1723.6|1723|1723|1722.4|1972
1736842210000|2025-01-14 08:10:10|1722.8|1722.2|1722.6|1722|1723|1722.2|1722.4|1721.4|344
1736842220000|2025-01-14 08:10:20|1722.8|1722.4|1723.4|1722.8|1723.4|1722.8|1722.8|1722.4|345
1736842230000|2025-01-14 08:10:30||1722.6||1722.8||1723||1722.6|0
1736842240000|2025-01-14 08:10:40|1723|1722.2|1722|1721.2|1723|1722.2|1722|1721.2|501
1736842250000|2025-01-14 08:10:50|1721.8|1722.2|1721.8|1721|1722.8|1722.2|1721.8|1721|51
1736842260000|2025-01-14 08:11:00|1722.2|1721.2|1722.2|1721.8|1722.2|1721.8|1722.2|1721|318
1736842270000|2025-01-14 08:11:10|1722.8|1721.6|1723.6|1722.8|1723.6|1723|1722.8|1721.4|633
1736842280000|2025-01-14 08:11:20|1723.8|1723|1723.4|1722.8|1723.8|1723.4|1723.4|1722.6|338
1736842290000|2025-01-14 08:11:30|1723.2|1723|1724.2|1723.6|1724.2|1723.6|1723|1723|225
1736842300000|2025-01-14 08:11:40||1723.8||1723.8||1723.8||1723.8|0
1736842310000|2025-01-14 08:11:50|1723.8|1723.6|1723.8|1723.2|1723.8|1723.6|1723.8|1722.8|2302
1736842320000|2025-01-14 08:12:00|1723.6|1723|1723.6|1723.2|1723.6|1723.2|1723.4|1722.8|344
1736842330000|2025-01-14 08:12:10|1723.4|1722.8|1722.6|1722|1723.4|1722.8|1722.6|1722|146
1736842340000|2025-01-14 08:12:20|1721.8|1721|1721.8|1721|1721.8|1721|1721.8|1721|172
1736842350000|2025-01-14 08:12:30|1721.6|1720.6|1723.4|1723.2|1723.4|1723.2|1721.2|1720.6|428
1736842360000|2025-01-14 08:12:40|1723.2|1722.6|1723.2|1722.6|1723.2|1722.8|1723.2|1722.4|248
1736842370000|2025-01-14 08:12:50|1723|1721.6|1722|1721.2|1723.2|1721.6|1722|1721.2|373
1736842380000|2025-01-14 08:13:00|1721.8|1721.4|1721.2|1720.4|1721.8|1721.4|1721.2|1720.4|205
1736842390000|2025-01-14 08:13:10|1721|1720.2|1720.6|1719.8|1721.2|1720.6|1720.6|1719.8|173
1736842400000|2025-01-14 08:13:20|1720.2|1719.6|1719.6|1719|1720.2|1719.6|1719.6|1719|0
1736842410000|2025-01-14 08:13:30|1719.8|1718.8|1720.4|1719.8|1720.4|1720|1719.6|1718.8|1179
1736842420000|2025-01-14 08:13:40||1719.6||1719.8||1719.8||1719.6|620
1736842430000|2025-01-14 08:13:50|1720.2|1719.2|1719.8|1719.2|1720.2|1719.2|1719.8|1719.2|830
1736842440000|2025-01-14 08:14:00|1722|1721.4|1721.8|1721.2|1722|1721.6|1721.6|1721|1223
1736842450000|2025-01-14 08:14:10|1721.6|1721.4|1721.8|1721.2|1722.4|1721.8|1721.6|1721|1647
1736842460000|2025-01-14 08:14:20|1721.6|1721|1721.6|1721.2|1721.6|1721.2|1721.6|1721|24
1736842470000|2025-01-14 08:14:30|1723|1722.4|1722.8|1722.4|1723|1722.4|1722.6|1722|619
1736842480000|2025-01-14 08:14:40|1723.2|1722.6|1723.2|1722.6|1723.2|1722.6|1723|1722.4|797
1736842490000|2025-01-14 08:14:50|1723.6|1722.8|1723.6|1723|1723.6|1723.2|1723.2|1722.6|3568
1736842500000|2025-01-14 08:15:00|1723.8|1723.2|1723|1722.4|1723.8|1723.2|1723|1722.2|381
1736842510000|2025-01-14 08:15:10|1722.6|1722.2|1722.8|1722|1722.8|1722.2|1722.2|1721.4|1826
1736842520000|2025-01-14 08:15:20|1722.6|1722.2|1723.8|1723.2|1724.2|1723.8|1722.6|1722|2422
1736842530000|2025-01-14 08:15:30|1724|1723.4|1724|1723.4|1724|1723.4|1723.6|1722.8|1760
1736842540000|2025-01-14 08:15:40|1724.4|1724|1724.8|1724.2|1724.8|1724.4|1724.4|1724|379
1736842550000|2025-01-14 08:15:50|1724.4|1723.8|1723.2|1723|1724.4|1723.8|1723.2|1722.8|529
1736842560000|2025-01-14 08:16:00|1724.2|1723.6|1723.8|1723.2|1724.2|1723.6|1723.2|1722.8|1330
1736842570000|2025-01-14 08:16:10|1723.6|1722.8|1723.8|1723.4|1723.8|1723.4|1723.4|1722.8|1581
1736842580000|2025-01-14 08:16:20|1723.6|1723.2|1723.8|1723|1723.8|1723.2|1723.6|1723|215
1736842590000|2025-01-14 08:16:30||1723.2||1723.2||1723.4||1723.2|0
1736842600000|2025-01-14 08:16:40|1724.2|1723.4|1724.2|1723.6|1724.2|1723.6|1724.2|1723.2|0
1736842610000|2025-01-14 08:16:50|1724|1723.2|1724.8|1724.4|1724.8|1724.4|1723.8|1723.2|217
1736842620000|2025-01-14 08:17:00|1724.6|1724.2|1725|1724.6|1725.2|1724.8|1724.6|1724.2|722
1736842630000|2025-01-14 08:17:10|1724.8|1724|1725|1724.4|1725|1724.4|1724.6|1724|620
1736842640000|2025-01-14 08:17:20|1726|1725.4|1727|1726.6|1727.4|1726.8|1726|1725.4|6351
1736842650000|2025-01-14 08:17:30|1726.8|1726.4|1727|1726.8|1727|1726.8|1726.8|1726.4|852
1736842660000|2025-01-14 08:17:40|1727.8|1727.2|1728|1727.4|1728.4|1728|1727.8|1727.2|746
1736842670000|2025-01-14 08:17:50|1728.6|1727.6|1728.2|1727.6|1728.6|1727.8|1728.2|1727.4|4491
1736842680000|2025-01-14 08:18:00|1728.4|1727.8|1727.8|1727.2|1728.4|1727.8|1727.8|1727.2|407
1736842690000|2025-01-14 08:18:10|1727.6||1727.6||1727.6||1727.6||0
1736842700000|2025-01-14 08:18:20|1727.4|1727|1727.6|1727|1727.6|1727|1727.4|1727|570
1736842710000|2025-01-14 08:18:30||1727.2||1727.2||1727.2||1727.2|0
1736842720000|2025-01-14 08:18:40|1728.4|1727|1727.6|1727|1728.4|1728|1727.6|1727|2452
1736842730000|2025-01-14 08:18:50|1727.4|1727.2|1727.6|1727|1727.6|1727.2|1727.4|1727|0
1736842740000|2025-01-14 08:19:00|1727.4|1726.6|1728.4|1728|1728.4|1728|1727|1726.6|1034
1736842750000|2025-01-14 08:19:10|1728.2|1727.8|1728.2|1727.8|1728.2|1727.8|1728|1727.8|218
1736842760000|2025-01-14 08:19:20|1728|1727.2|1727.8|1727.2|1728|1727.2|1727.8|1727.2|740
1736842770000|2025-01-14 08:19:30|1728.2|1727|1728.4|1728|1728.4|1728|1728.2|1727|524
1736842780000|2025-01-14 08:19:40|1728.6|1728.2|1728.8|1728.4|1728.8|1728.4|1728.6|1728.2|23
1736842790000|2025-01-14 08:19:50|1728.6|1727.8|1728.6|1728|1728.6|1728|1728.4|1727.8|208
1736842800000|2025-01-14 08:20:00|1729.4|1728.2|1730.6|1730|1730.6|1730|1729.4|1728.2|678
1736842810000|2025-01-14 08:20:10|1731.8|1731.2|1732.4|1732.2|1732.4|1732.2|1731.8|1731.2|8915
1736842820000|2025-01-14 08:20:20|1732.8|1731.6|1732.8|1732.2|1732.8|1732.2|1732.2|1731.4|3216
1736842830000|2025-01-14 08:20:30|1732.6|1732|1732.4|1731.6|1732.8|1732|1732.2|1731.6|8500
1736842840000|2025-01-14 08:20:40|1732.2||1732.2||1732.2||1732||0
1736842850000|2025-01-14 08:20:50|1732.6|1731.8|1732.8|1732.4|1732.8|1732.4|1732.6|1731.8|2153
1736842860000|2025-01-14 08:21:00|1734.2|1732.6|1734.2|1733.8|1734.2|1733.8|1734|1732.6|1420
1736842870000|2025-01-14 08:21:10|1734.4|1734|1733.8|1733.4|1734.4|1734.2|1733.8|1733.4|1872
1736842880000|2025-01-14 08:21:20|1733.6|1733.2|1734|1733.4|1734|1733.4|1733.6|1733.2|839
1736842890000|2025-01-14 08:21:30|1733.2|1732.6|1733.6|1733.2|1733.8|1733.2|1733.2|1732.6|38
1736842900000|2025-01-14 08:21:40|1734|1733.6|1734|1733.4|1734.4|1734.2|1733.8|1733.2|1751
1736842910000|2025-01-14 08:21:50|1734.2|1733.6|1733.8|1733.2|1734.2|1733.6|1733.8|1733.2|1111
1736842920000|2025-01-14 08:22:00|1733.6|1733|1733.8|1733.4|1733.8|1733.4|1733.6|1733|1262
1736842930000|2025-01-14 08:22:10|1734|1734|1734.6|1734.2|1734.6|1734.2|1734|1733.8|385
1736842940000|2025-01-14 08:22:20|1734.4|1734|1732.6|1732.2|1734.4|1734|1732.6|1732.2|760
1736842950000|2025-01-14 08:22:30|1732|1731.4|1731.4|1730.8|1732|1731.4|1731.4|1730.6|395
1736842960000|2025-01-14 08:22:40|1731.2|1730.6|1730.8|1730.2|1731.2|1730.6|1730.8|1730.2|95
1736842970000|2025-01-14 08:22:50|1731|1730.4|1730.4|1730.2|1731|1730.4|1730.4|1730.2|0
1736842980000|2025-01-14 08:23:00|1730.8|1729.6|1730|1729.6|1730.8|1729.6|1730|1729.6|740
1736842990000|2025-01-14 08:23:10|1729.8|1729.4|1730|1729.4|1730|1729.4|1729.8|1729.4|199
1736843000000|2025-01-14 08:23:20|1729.8||1729.8||1729.8||1729.8||0
1736843010000|2025-01-14 08:23:30|1729.4|1728.8|1730|1729.6|1730|1729.6|1729.4|1728.8|432
1736843020000|2025-01-14 08:23:40|1729.8|1729.2|1729.6|1729|1729.8|1729.2|1729.6|1729|9
1736843030000|2025-01-14 08:23:50|1729.4|1728.6|1729.6|1729|1729.6|1729|1728.8|1728.2|172
1736843040000|2025-01-14 08:24:00|1729.8|1729.2|1730.8|1730.2|1731|1730.6|1729.6|1729|800
1736843050000|2025-01-14 08:24:10|1731|1730.4|1732.2|1731.6|1732.2|1731.6|1730.8|1730.4|135
1736843060000|2025-01-14 08:24:20|1732|1731.4|1732|1731.4|1732|1731.4|1731.4|1730.8|390
1736843070000|2025-01-14 08:24:30|1731.8|1731.6|1732.2|1731.6|1732.4|1731.8|1731.8|1731.6|1277
1736843080000|2025-01-14 08:24:40|1732.4|1731.8|1732.4|1731.8|1732.4|1732|1732.4|1731.8|705
1736843090000|2025-01-14 08:24:50|1733|1732.4|1733|1732.4|1733.2|1732.6|1733|1732.4|412
1736843100000|2025-01-14 08:25:00|1733.2|1732.6|1732.4|1731.8|1733.4|1732.8|1732.4|1731.8|986
1736843110000|2025-01-14 08:25:10|1732.2|1731.6|1732.4|1731.8|1732.4|1732|1732.2|1731.6|630
1736843120000|2025-01-14 08:25:20|1732.2|1731.6|1732.6|1731.8|1732.6|1732.2|1732.2|1731.6|507
1736843130000|2025-01-14 08:25:30|1732.4|1731.6|1731.6|1731.2|1732.4|1731.8|1731.6|1731|1242
1736843140000|2025-01-14 08:25:40|1731.4|1731.4|1731.2|1730.6|1731.8|1731.4|1731|1730.4|2000
1736843150000|2025-01-14 08:25:50|1731.4|1730.8|1731.4|1730.8|1731.4|1731|1731.4|1730.6|515
1736843160000|2025-01-14 08:26:00|1731|1730.6|1732|1731.4|1732|1731.6|1731|1730.4|0
1736843170000|2025-01-14 08:26:10|1732.4|1731.8|1732|1731.4|1732.4|1732|1731.8|1731.4|205
1736843180000|2025-01-14 08:26:20|1731.8|1731.2|1732.4|1731.8|1732.4|1732.2|1731.8|1731.2|1267
1736843190000|2025-01-14 08:26:30|1732.2|1731.6|1732.6|1732|1732.8|1732.6|1732.2|1731.6|383
1736843200000|2025-01-14 08:26:40|1732.8|1732.2|1733|1732.4|1733|1732.6|1732.4|1732|3675
1736843210000|2025-01-14 08:26:50|1733.6|1732.8|1731.8|1731.2|1733.6|1733|1731.8|1731.2|6948
1736843220000|2025-01-14 08:27:00|1732.2|1731.4|1734.4|1734|1734.4|1734|1732.2|1731.4|8514
1736843230000|2025-01-14 08:27:10|1734.6|1733.8|1734.8|1734.2|1736.2|1735.4|1734.4|1733.8|7553
1736843240000|2025-01-14 08:27:20|1735|1734.4|1736|1735.4|1736|1735.4|1734.8|1734.4|7270
1736843250000|2025-01-14 08:27:30|1736.2|1735.6|1736.4|1736|1736.8|1736.4|1736.2|1735.6|5547
1736843260000|2025-01-14 08:27:40|1736.6|1736.2|1737|1736.4|1737|1736.4|1736.6|1736.2|4604
1736843270000|2025-01-14 08:27:50|1737.4|1736.8|1737|1736.6|1737.6|1737|1737|1736.6|4056
1736843280000|2025-01-14 08:28:00|1737.2|1736.4|1737.2|1736.6|1737.4|1736.8|1736.8|1736.4|6508
1736843290000|2025-01-14 08:28:10|1737|1736.8|1736.6|1736|1737|1736.8|1736.4|1736|720
1736843300000|2025-01-14 08:28:20|1736.8|1736.2|1738.8|1738.2|1738.8|1738.2|1736.8|1736.2|1172
1736843310000|2025-01-14 08:28:30|1738.6|1738.4|1738.4|1737.8|1739|1738.4|1738.4|1737.8|853
1736843320000|2025-01-14 08:28:40|1738.2|1737.4|1739.6|1739.2|1739.8|1739.2|1738|1737.4|1370
1736843330000|2025-01-14 08:28:50|1739.4|1738.8|1739.4|1738.8|1739.4|1738.8|1739.4|1738.8|172
1736843340000|2025-01-14 08:29:00|1739.6|1739|1738.8|1738.4|1740.4|1740|1738.8|1738.4|4693
1736843350000|2025-01-14 08:29:10|1739.8|1739.2|1740|1739.4|1740|1739.4|1739.8|1739.2|2030
1736843360000|2025-01-14 08:29:20|1740.2|1739.6|1740.4|1739.8|1740.6|1740.2|1740.2|1739.6|825
1736843370000|2025-01-14 08:29:30|1740.2|1740|1740.8|1740.2|1740.8|1740.2|1740.2|1740|491
1736843380000|2025-01-14 08:29:40|1740.6|1740|1741.8|1741.2|1741.8|1741.2|1740.6|1740|1854
1736843390000|2025-01-14 08:29:50|1741.6|1741.6|1741.8|1741.2|1741.8|1741.6|1741.2|1741|6043
1736843400000|2025-01-14 08:30:00|1741.6|1741.4|1741.6|1741.2|1741.8|1741.4|1741.6|1741.2|1384
1736843410000|2025-01-14 08:30:10|1741.8|1741.4|1741.8|1741.4|1742.2|1741.8|1741.8|1741.2|3597
1736843420000|2025-01-14 08:30:20|1741.6|1741|1741.6|1741|1742.2|1741.8|1741.4|1741|2263
1736843430000|2025-01-14 08:30:30|1742|1741.2|1741.8|1741.4|1742.2|1741.8|1741.4|1741|3822
1736843440000|2025-01-14 08:30:40|1741.6|1741.2|1740.6|1740|1741.6|1741.2|1740.6|1740|1992
1736843450000|2025-01-14 08:30:50|1740.8|1740.4|1740.2|1739.8|1741|1740.6|1740.2|1739.8|1201
1736843460000|2025-01-14 08:31:00|1740|1739.6|1738.8|1738.2|1740|1739.6|1738.6|1738.2|545
1736843470000|2025-01-14 08:31:10|1738.6|1738|1738.6|1738|1739.2|1738.6|1738.4|1738|2028
1736843480000|2025-01-14 08:31:20|1738.8|1738.2|1738.8|1738.2|1738.8|1738.6|1738.2|1737.6|931
1736843490000|2025-01-14 08:31:30|1739|1738.4|1741|1740.4|1741|1740.6|1739|1738.4|8177
1736843500000|2025-01-14 08:31:40|1741.2|1740.8|1741|1740.4|1741.2|1740.8|1741|1740.4|582
1736843510000|2025-01-14 08:31:50|1740.8|1739.8|1740.4|1740|1740.8|1740.2|1740|1739.6|1795
1736843520000|2025-01-14 08:32:00|1740.8|1740.2|1741|1740.4|1741|1740.4|1740.4|1739.8|1656
1736843530000|2025-01-14 08:32:10|1741.2|1740.6|1740.8|1740.2|1741.2|1741|1740.8|1740.2|1413
1736843540000|2025-01-14 08:32:20|1740.2|1739.6|1740.6|1740|1740.6|1740|1740.2|1739.4|1747
1736843550000|2025-01-14 08:32:30|1740.8|1740.2|1741.2|1740.6|1741.2|1740.6|1740.8|1740.2|740
1736843560000|2025-01-14 08:32:40|1741|1740.4|1741.6|1741.2|1741.6|1741.2|1740.4|1739.8|738
1736843570000|2025-01-14 08:32:50|1742|1741.4|1742.6|1742.2|1742.6|1742.2|1742|1741.4|2392
1736843580000|2025-01-14 08:33:00|1743|1742.4|1743|1742.4|1743.2|1743|1742.6|1742|3971
1736843590000|2025-01-14 08:33:10|1742.8|1742.2|1743.4|1742.6|1743.4|1743|1742.8|1742.2|2856
1736843600000|2025-01-14 08:33:20|1743.6|1742.8|1743.4|1742.8|1743.6|1743|1743|1742.6|1130
1736843610000|2025-01-14 08:33:30|1743.2|1743|1742.4|1741.8|1743.6|1743.2|1742.4|1741.8|2463
1736843620000|2025-01-14 08:33:40|1743|1742.2|1743|1742.6|1743|1742.6|1741.8|1741.2|1583
1736843630000|2025-01-14 08:33:50|1743.2|1743|1743.6|1743.2|1743.6|1743.2|1743|1742.6|2180
1736843640000|2025-01-14 08:34:00|1743.8|1742.8|1744.8|1744.4|1744.8|1744.4|1743.2|1742.8|4247
1736843650000|2025-01-14 08:34:10|1744.6|1744.2|1743.6|1743|1744.8|1744.2|1743.6|1742.8|4652
1736843660000|2025-01-14 08:34:20|1743.4|1742.8|1743.8|1743.2|1743.8|1743.2|1743|1742.8|354
1736843670000|2025-01-14 08:34:30|1744|1743.6|1744.4|1744|1744.6|1744|1744|1743.6|689
1736843680000|2025-01-14 08:34:40|1744.6|1744.2|1744.8|1744.4|1744.8|1744.4|1744.4|1744|4234
1736843690000|2025-01-14 08:34:50|1745|1744.6|1744.8|1744.2|1745|1744.6|1744.6|1744.2|595
1736843700000|2025-01-14 08:35:00|1745.2|1744.4|1745|1744.4|1745.2|1744.6|1745|1744.4|2856
1736843710000|2025-01-14 08:35:10|1745.6|1744.6|1746|1745.4|1746.8|1746.2|1745.6|1744.4|1107
1736843720000|2025-01-14 08:35:20|1746.2|1745.6|1746.2|1745.6|1746.4|1746|1746|1745.4|1129
1736843730000|2025-01-14 08:35:30|1746.6|1746|1746.6|1746|1746.6|1746.2|1746.4|1745.8|1990
1736843740000|2025-01-14 08:35:40|1746.4|1745.8|1747.2|1746.6|1747.2|1746.8|1746.4|1745.8|913
1736843750000|2025-01-14 08:35:50|1746.4|1746.8|1746.6|1746|1746.6|1746.8|1746.4|1745.6|1002
1736843760000|2025-01-14 08:36:00|1746.8|1746.4|1748|1747.4|1748|1747.4|1746.6|1746.4|437
1736843770000|2025-01-14 08:36:10|1747.6|1747.2|1748.2|1747.8|1748.4|1748|1747.6|1747.2|2043
1736843780000|2025-01-14 08:36:20|1748.4|1747.6|1748.4|1748|1748.6|1748|1748.4|1747.6|1188
1736843790000|2025-01-14 08:36:30|1748.6|1748.2|1747.8|1747.2|1748.8|1748.2|1747.8|1747.2|2608
1736843800000|2025-01-14 08:36:40|1748.2|1747.6|1748.2|1747.6|1748.4|1748|1748|1747.4|14124
1736843810000|2025-01-14 08:36:50|1748|1747.8|1748.2|1747.8|1748.6|1748|1748|1747.8|616
1736843820000|2025-01-14 08:37:00|1747.6|1747|1745.8|1745.2|1747.6|1747|1745.8|1745.2|275
1736843830000|2025-01-14 08:37:10|1744.4|1744|1741.8|1741.4|1744.4|1744|1741.8|1741.4|828
1736843840000|2025-01-14 08:37:20|1742|1742|1743|1742.4|1743|1742.4|1741.8|1741.8|206
1736843850000|2025-01-14 08:37:30|1742.8|1742.2|1740.2|1739.6|1743|1742.6|1740.2|1739.6|263
1736843860000|2025-01-14 08:37:40|1740|1739.2|1739.4|1738.8|1740|1739.2|1739.2|1738.4|371
1736843870000|2025-01-14 08:37:50|1739.8|1739.2|1739.2|1738.6|1739.8|1739.2|1739.2|1738.6|1285
1736843880000|2025-01-14 08:38:00|1740|1739.4|1740.2|1739.6|1740.2|1739.8|1740|1739.4|2481
1736843890000|2025-01-14 08:38:10|1739.6|1739.2|1739.6|1739|1739.6|1739.2|1739.4|1738.8|1873
1736843900000|2025-01-14 08:38:20|1739.4|1738.6|1739.2|1738.6|1739.4|1738.6|1739.2|1738.6|0
1736843910000|2025-01-14 08:38:30|1739|1738.2|1738.8|1738.2|1739.2|1738.2|1738.8|1738.2|57
1736843920000|2025-01-14 08:38:40|1738.2|1737.6|1738.2|1737.6|1738.4|1737.8|1738.2|1737.2|329
1736843930000|2025-01-14 08:38:50|1738|1737.4|1738|1737.6|1738|1737.6|1737.6|1737.2|657
1736843940000|2025-01-14 08:39:00|1738.4|1737.8|1741|1740.6|1741|1740.6|1738.4|1737.8|2112
1736843950000|2025-01-14 08:39:10|1741.4|1740.8|1741.2|1740.6|1741.4|1741|1741.2|1740.6|214
1736843960000|2025-01-14 08:39:20|1741.8|1740.8|1741.6|1741.2|1741.8|1741.4|1741.6|1740.8|55909
1736843970000|2025-01-14 08:39:30|1742.2|1741.4|1742|1741.4|1742.2|1741.4|1742|1741.4|346
1736843980000|2025-01-14 08:39:40|1742.2|1741.6|1742.6|1742.2|1742.6|1742.2|1741.8|1741.2|2411
1736843990000|2025-01-14 08:39:50|1742.4|1742|1740.8|1740.4|1742.6|1742|1740.8|1740.4|540
1736844000000|2025-01-14 08:40:00|1740.6|1740.2|1741.4|1740.8|1741.4|1740.8|1740.4|1739.8|544
1736844010000|2025-01-14 08:40:10|1741.6|1741|1741.8|1741|1741.8|1741.2|1741.2|1740.8|1604
1736844020000|2025-01-14 08:40:20|1742|1741.6|1742.4|1742|1742.6|1742.2|1742|1741.6|7
1736844030000|2025-01-14 08:40:30|1742.6|1742.2|1742.6|1742|1742.6|1742.2|1742.6|1742|346
1736844040000|2025-01-14 08:40:40|1742.4||1742.4||1742.4||1742.4||0
1736844050000|2025-01-14 08:40:50|1742.6|1741.8|1742|1741.8|1742.6|1741.8|1742|1741.8|217
1736844060000|2025-01-14 08:41:00|1741.6|1741|1741.6|1741|1741.6|1741|1740.8|1740.2|1352
1736844070000|2025-01-14 08:41:10|1741.2|1740.8|1740.4|1739.8|1741.2|1740.8|1740.4|1739.8|207
1736844080000|2025-01-14 08:41:20|1740.6|1739.6|1740.2|1739.6|1740.6|1739.8|1740.2|1739.6|76
1736844090000|2025-01-14 08:41:30|1740|1739.4|1739|1738.4|1740|1739.4|1739|1738.4|119
1736844100000|2025-01-14 08:41:40|1739.4|1738.6|1738.6|1738|1739.4|1738.8|1738.6|1738|1025
1736844110000|2025-01-14 08:41:50|1738.2|1737.6|1738|1737.4|1738.2|1737.6|1737.8|1737.2|860
1736844120000|2025-01-14 08:42:00|1737.8|1737.2|1737.8|1737.2|1738|1737.6|1737.8|1737.2|874
1736844130000|2025-01-14 08:42:10|1738|1737.6|1738.8|1738.2|1738.8|1738.4|1738|1737.6|123
1736844140000|2025-01-14 08:42:20|1738.6|1738.4|1738.6|1738|1738.6|1738.4|1738.6|1738|172
1736844150000|2025-01-14 08:42:30|1738.8|1738.2|1738.4|1737.6|1738.8|1738.2|1738.2|1737.6|0
1736844160000|2025-01-14 08:42:40|1738.2|1737.8|1738|1737.6|1738.8|1738.4|1738|1737.6|395
1736844170000|2025-01-14 08:42:50|1737.6|1737.2|1738.4|1737.8|1738.4|1737.8|1737.6|1737.2|684
1736844180000|2025-01-14 08:43:00|1738.6|1738|1737.6|1737|1738.8|1738.4|1737.6|1737|1704
1736844190000|2025-01-14 08:43:10|1737.4|1736.6|1737.4|1736.8|1737.6|1736.8|1737.4|1736.6|0
1736844200000|2025-01-14 08:43:20|1737.6|1737|1738.2|1737.4|1738.4|1737.8|1737.6|1737|161
1736844210000|2025-01-14 08:43:30|1738|1737.2|1737.2|1736.6|1738.2|1737.4|1736.8|1736.4|1
1736844220000|2025-01-14 08:43:40|1737|1736.4|1737.2|1736.6|1737.2|1736.6|1736.8|1736.2|666
1736844230000|2025-01-14 08:43:50|1737|1736.4|1737.4|1737|1738|1737.8|1736.8|1736.4|854
1736844240000|2025-01-14 08:44:00|1737.8|1737.4|1737.6|1737|1737.8|1737.6|1737.4|1736.8|918
1736844250000|2025-01-14 08:44:10|1737.8|1737.2|1737.8|1737.2|1737.8|1737.2|1737.6|1737|346
1736844260000|2025-01-14 08:44:20|1737.6|1737|1737.6|1737|1737.6|1737|1737.6|1737|0
1736844270000|2025-01-14 08:44:30|1737.4|1736.8|1737.6|1737|1737.6|1737|1737.4|1736.8|0
1736844280000|2025-01-14 08:44:40|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|0
1736844290000|2025-01-14 08:44:50|1737.6|1737|1737.6|1737|1737.8|1737|1737.6|1737|553
1736844300000|2025-01-14 08:45:00|1737.8|1737.2|1737.8|1737.4|1737.8|1737.6|1737.8|1737.2|60
1736844310000|2025-01-14 08:45:10|1738|1737.6|1737.2|1736.8|1738|1737.6|1737.2|1736.8|2030
1736844320000|2025-01-14 08:45:20|1737|1736.4|1737.4|1737|1737.4|1737|1736.6|1736|418
1736844330000|2025-01-14 08:45:30|1737.6|1737.2|1740|1739.4|1740|1739.4|1737.6|1737.2|4274
1736844340000|2025-01-14 08:45:40|1740.4|1739.8|1742.6|1742|1742.6|1742|1740.2|1739.6|1927
1736844350000|2025-01-14 08:45:50|1742.8|1742.2|1742.4|1741.8|1742.8|1742.2|1742.4|1741.8|172
1736844360000|2025-01-14 08:46:00|1742.6|1742|1743.6|1743|1743.6|1743|1742.6|1742|98
1736844370000|2025-01-14 08:46:10|1744|1743.4|1744|1743.4|1744.2|1743.6|1743.8|1743.2|610
1736844380000|2025-01-14 08:46:20|1744.2|1743.6|1744.4|1743.8|1744.4|1743.8|1744.2|1743.6|0
1736844390000|2025-01-14 08:46:30|1743.4|1744|1743.2|1742.6|1743.4|1744|1743.2|1742.6|265
1736844400000|2025-01-14 08:46:40|1743|1742.8|1743.6|1743|1743.6|1743|1743|1742.8|0
1736844410000|2025-01-14 08:46:50|1743.8|1743.2|1743.4|1743|1743.8|1743.4|1743.4|1743|0
1736844420000|2025-01-14 08:47:00|1743.2|1742.8|1743.2|1742.6|1743.2|1742.8|1742.8|1742.2|476
1736844430000|2025-01-14 08:47:10|1743.4|1742.8|1743|1742.4|1743.4|1742.8|1742.6|1742.2|606
1736844440000|2025-01-14 08:47:20|1743.2|1742.6|1742.2|1741.6|1743.2|1742.6|1742|1741.4|396
1736844450000|2025-01-14 08:47:30|1742|1741.4|1741.2|1740.6|1742|1741.4|1741.2|1740.6|693
1736844460000|2025-01-14 08:47:40|1741|1741|1740.8|1740.2|1741.4|1741|1740.8|1740.2|654
1736844470000|2025-01-14 08:47:50|1740.4|1740.4|1740.4|1740|1740.4|1740.4|1740.4|1740|175
1736844480000|2025-01-14 08:48:00|1740.6|1739.8|1739.4|1739|1740.6|1739.8|1739.4|1739|709
1736844490000|2025-01-14 08:48:10|1739.6|1739.2|1739.8|1739.4|1739.8|1739.6|1739.4|1739.2|172
1736844500000|2025-01-14 08:48:20|1739.6|1739.2|1739.8|1739.4|1739.8|1739.6|1739.6|1739.2|210
1736844510000|2025-01-14 08:48:30|1739.6|1739.6|1740|1739.4|1740|1739.6|1739.6|1739.4|588
1736844520000|2025-01-14 08:48:40|1739.8|1739.6|1739.4|1738.8|1740.2|1739.6|1739.4|1738.8|321
1736844530000|2025-01-14 08:48:50|1739.2|1738.6|1739.8|1739.2|1739.8|1739.2|1739.2|1738.6|0
1736844540000|2025-01-14 08:49:00|1739.6|1739.4|1740|1739.8|1740|1739.8|1739.6|1739.4|0
1736844550000|2025-01-14 08:49:10|1740.2|1740|1741|1740.6|1741|1740.6|1740.2|1740|740
1736844560000|2025-01-14 08:49:20|1740.6|1740|1740.6|1740|1740.6|1740|1740.6|1740|344
1736844570000|2025-01-14 08:49:30|1741|1740.6|1741.2|1740.8|1741.4|1740.8|1741|1740.6|172
1736844580000|2025-01-14 08:49:40|1740.6|1740.2|1741|1740.4|1741|1740.4|1740.6|1740|13
1736844590000|2025-01-14 08:49:50|1741.4|1740.6|1741.6|1741|1741.6|1741|1741.4|1740.6|4502
1736844600000|2025-01-14 08:50:00|1742.4|1741.8|1742.6|1742|1742.6|1742|1742.4|1741.8|117
1736844610000|2025-01-14 08:50:10|1742.4|1741.8|1741.6|1741|1742.4|1741.8|1741.6|1741|414
1736844620000|2025-01-14 08:50:20|1741.8|1741.2|1742|1741.8|1742.4|1741.8|1741.8|1741.2|172
1736844630000|2025-01-14 08:50:30|1742.2|1741.4|1742|1741.6|1742.2|1741.6|1742|1741.4|143
1736844640000|2025-01-14 08:50:40|1741.8|1741.4|1741.6|1741.2|1742|1741.4|1741.4|1741.2|535
1736844650000|2025-01-14 08:50:50|1741.8|1741.4|1742.4|1741.8|1742.4|1741.8|1741.8|1741.4|217
1736844660000|2025-01-14 08:51:00|1742.2|1742|1742.4|1741.8|1742.4|1742.2|1742.2|1741.8|616
1736844670000|2025-01-14 08:51:10||1742||1742||1742||1741.8|0
1736844680000|2025-01-14 08:51:20|1742.2|1741.8|1742.4|1741.8|1742.4|1741.8|1742.2|1741.8|0
1736844690000|2025-01-14 08:51:30|1742.2||1742.2||1742.2||1742.2||0
1736844700000|2025-01-14 08:51:40|1741.8|1741.2|1741.8|1741.2|1741.8|1741.2|1741.8|1741.2|578
1736844710000|2025-01-14 08:51:50|1741.6|1741.4|1741.8|1741.4|1741.8|1741.4|1741.6|1741.4|304
1736844720000|2025-01-14 08:52:00|1741.6|1741.6|1742|1741.8|1742|1741.8|1741.6|1741.6|56
1736844730000|2025-01-14 08:52:10||1741.6||1741.6||1741.8||1741.6|998
1736844750000|2025-01-14 08:52:30|1741.6|1741.2|1742|1741.6|1742.2|1741.6|1741.6|1741.2|753
1736844760000|2025-01-14 08:52:40|1742.2|1741.8|1742|1741.6|1742.4|1741.8|1742|1741.6|304
1736844770000|2025-01-14 08:52:50|1742.4|1741.8|1742.4|1741.8|1742.4|1741.8|1742.2|1741.8|0
1736844780000|2025-01-14 08:53:00|1742.8|1742.2|1742.6|1742.2|1742.8|1742.6|1742.6|1742.2|1252
1736844790000|2025-01-14 08:53:10|1743.2|1742.6|1743|1742.6|1743.2|1742.6|1743|1742.6|3018
1736844800000|2025-01-14 08:53:20||1742.4||1742.4||1742.6||1742.4|0
1736844810000|2025-01-14 08:53:30|1742.8||1743||1743||1742.8||600
1736844820000|2025-01-14 08:53:40|1742.8|1742.2|1743|1742.6|1743|1742.6|1742.6|1742.2|1532
1736844830000|2025-01-14 08:53:50|1742.8|1742.4|1743|1742.4|1743|1742.4|1742.6|1742.2|992
1736844840000|2025-01-14 08:54:00|1742.8|1742.2|1743|1742.4|1743|1742.4|1742.8|1742.2|0
1736844850000|2025-01-14 08:54:10|1742.8|1742.2|1742.6|1742.2|1743|1742.2|1742.6|1742.2|0
1736844860000|2025-01-14 08:54:20|1742.8|1742.4|1742.8|1742.4|1742.8|1742.4|1742.8|1742.4|0
1736844870000|2025-01-14 08:54:30|1742.6||1743||1743||1742.6||100
1736844880000|2025-01-14 08:54:40|1742.8||1743||1743||1742.8||0
1736844890000|2025-01-14 08:54:50|1742.8|1742.6|1743|1742.6|1743|1742.6|1742.8|1742.4|61
1736844900000|2025-01-14 08:55:00|1743.4|1743|1743.4|1743|1743.4|1743.2|1743.4|1743|0
1736844910000|2025-01-14 08:55:10|1743.6|1743.4|1743.4|1743|1744|1743.6|1743.4|1743|2081
1736844920000|2025-01-14 08:55:20|1743.6|1743.2|1743.4|1743|1743.6|1743.2|1743.4|1743|0
1736844930000|2025-01-14 08:55:30|1743|1742.6|1743.6|1743|1743.6|1743|1743|1742.6|1866
1736844940000|2025-01-14 08:55:40|1743.2|1742.8|1742.6|1742.2|1743.2|1742.8|1742.4|1742.2|2490
1736844950000|2025-01-14 08:55:50|1742.8|1742.4|1742|1741.4|1742.8|1742.4|1742|1741.4|166
1736844960000|2025-01-14 08:56:00|1741.8|1741|1741.4|1741|1741.8|1741|1741.2|1741|611
1736844970000|2025-01-14 08:56:10|1741.6|1741.2|1741.6|1741|1742.2|1742|1741.6|1741|4648
1736844980000|2025-01-14 08:56:20|1741.4|1740.4|1740.8|1740.4|1741.4|1740.4|1740.8|1740.4|200
1736844990000|2025-01-14 08:56:30|1740.6|1740|1740.6|1740|1740.6|1740.2|1740.6|1740|0
1736845000000|2025-01-14 08:56:40|1740.4|1739.8|1740.6|1740.2|1740.6|1740.2|1740.4|1739.8|0
1736845010000|2025-01-14 08:56:50|1740.4|1739.8|1740.2|1739.8|1740.6|1740|1740.2|1739.8|716
1736845020000|2025-01-14 08:57:00|1740|1739.4|1740|1739.4|1740|1739.4|1740|1739.4|240
1736845030000|2025-01-14 08:57:10|1740.2|1739.6|1740.2|1739.6|1740.4|1739.8|1740|1739.4|0
1736845040000|2025-01-14 08:57:20|1740.4|1739.8|1740.4|1739.8|1740.8|1740.2|1740.4|1739.8|172
1736845050000|2025-01-14 08:57:30|1741.2|1740.6|1741.2|1740.8|1741.2|1741|1740.8|1740.4|601
1736845060000|2025-01-14 08:57:40|1741|1740.2|1740.4|1739.8|1741|1740.2|1740.4|1739.8|2117
1736845070000|2025-01-14 08:57:50|1740.2|1739.6|1740.2|1739.6|1740.4|1739.8|1740.2|1739.6|349
1736845080000|2025-01-14 08:58:00|1740|1739.4|1740.6|1740.2|1740.6|1740.2|1739.8|1739.2|400
1736845090000|2025-01-14 08:58:10|1740.4||1740.4||1740.4||1740.4||0
1736845100000|2025-01-14 08:58:20|1740.2|1739.6|1739.8|1739.2|1740.2|1739.6|1739.6|1739|1653
1736845110000|2025-01-14 08:58:30|1740|1739.4|1740.2|1739.6|1740.2|1739.6|1740|1739.4|0
1736845120000|2025-01-14 08:58:40|1740|1739.4|1740|1739.4|1740|1739.4|1740|1739.4|0
1736845130000|2025-01-14 08:58:50|1739.8|1739.2|1739.6|1739|1739.8|1739.2|1739.6|1739|0
1736845140000|2025-01-14 08:59:00|1739.2|1738.6|1738.8|1738.6|1739.2|1738.6|1738.8|1738.2|114
1736845150000|2025-01-14 08:59:10|1738.2|1737.6|1738|1737.4|1738.2|1737.8|1738|1737.4|294
1736845160000|2025-01-14 08:59:20|1737.8|1737.6|1738|1737.4|1738|1737.6|1737|1736.6|767
1736845170000|2025-01-14 08:59:30|1738.2|1737.6|1737.8|1737.4|1738.6|1738.2|1737.6|1737.2|1412
1736845180000|2025-01-14 08:59:40|1737.6|1737.2|1738|1737.6|1738|1737.6|1737.6|1737.2|1440
1736845190000|2025-01-14 08:59:50|1738.4|1737.8|1739|1738.6|1739|1738.6|1738.4|1737.8|1687
1736845200000|2025-01-14 09:00:00||1738.8||1738.6||1738.8||1738.6|43
1736845210000|2025-01-14 09:00:10|1739.2|1738.8|1739.6|1739|1739.6|1739.2|1739.2|1738.8|559
1736845220000|2025-01-14 09:00:20|1739.4|1738.6|1738.6|1738.2|1739.6|1738.6|1738.4|1738|2062
1736845230000|2025-01-14 09:00:30|1737.8|1738|1737.4|1736.8|1737.8|1738|1737.4|1736.8|478
1736845240000|2025-01-14 09:00:40|1737.2|1736.6|1737|1736.4|1737.2|1736.6|1737|1736.4|0
1736845250000|2025-01-14 09:00:50|1737.2|1736.6|1737|1736.4|1737.2|1736.6|1737|1736.4|0
1736845260000|2025-01-14 09:01:00|1736.8|1736.2|1736.4|1736|1736.8|1736.4|1736.4|1736|0
1736845270000|2025-01-14 09:01:10|1736|1735.8|1736.8|1736.2|1736.8|1736.4|1736|1735.4|795
1736845280000|2025-01-14 09:01:20||1736.4||1736.4||1736.4||1736.4|0
1736845290000|2025-01-14 09:01:30|1737|1736.6|1737.4|1737|1737.4|1737|1737|1736.4|951
1736845300000|2025-01-14 09:01:40|1737.2|1736.8|1737.2|1736.8|1737.4|1737|1737.2|1736.8|500
1736845310000|2025-01-14 09:01:50|1737|1736.2|1736.6|1736.2|1737.2|1736.2|1736.6|1736.2|5550
1736845330000|2025-01-14 09:02:10||1736.4||1736.2||1736.4||1736.2|574
1736845350000|2025-01-14 09:02:30|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|1016
1736845360000|2025-01-14 09:02:40|1736.8|1736.2|1737.2|1736.6|1737.8|1737.2|1736.8|1736.2|1924
1736845370000|2025-01-14 09:02:50|1737.4|1736.8|1737.2|1736.6|1737.4|1736.8|1737.2|1736.6|0
1736845380000|2025-01-14 09:03:00|1737||1737||1737||1737||0
1736845400000|2025-01-14 09:03:20|1736.6|1736|1737.4|1737|1737.4|1737|1736.6|1736|924
1736845410000|2025-01-14 09:03:30|1737.8|1737.2|1737.8|1737.2|1737.8|1737.4|1737.6|1737.2|32
1736845420000|2025-01-14 09:03:40|1737.6|1737.4|1737.6|1737|1737.6|1737.6|1737.6|1737|0
1736845430000|2025-01-14 09:03:50|1737.8|1737.2|1737.4|1737|1737.8|1737.6|1737.4|1737|423
1736845440000|2025-01-14 09:04:00|1737.6|1737.2|1737.6|1737.2|1737.8|1737.4|1737.6|1737.2|314
1736845450000|2025-01-14 09:04:10|1737.4|1736.8|1737.4|1736.8|1737.4|1736.8|1737.2|1736.6|0
1736845460000|2025-01-14 09:04:20|1737.8|1737|1737.6|1737|1737.8|1737.6|1737.6|1737|0
1736845470000|2025-01-14 09:04:30|1737.4|1737.4|1738|1737.6|1738.2|1737.6|1737.4|1737.4|0
1736845480000|2025-01-14 09:04:40|1738.2|1737.8|1738.6|1738.2|1738.6|1738.2|1738|1737.8|0
1736845490000|2025-01-14 09:04:50|1738.8|1738.4|1738.8|1738.2|1738.8|1738.4|1738.8|1738.2|0
1736845500000|2025-01-14 09:05:00|1738.6|1738|1738.8|1738.2|1738.8|1738.2|1738.6|1738|0
1736845510000|2025-01-14 09:05:10|1738.6|1738|1737.6|1737|1738.6|1738|1737.6|1737|1090
1736845520000|2025-01-14 09:05:20|1737.4|1737.2|1737.4|1737|1737.4|1737.2|1737.4|1737|0
1736845530000|2025-01-14 09:05:30|1737.2|1736.2|1737|1736.6|1737.2|1736.6|1736.6|1736|180
1736845540000|2025-01-14 09:05:40||1736.4||1736.6||1736.6||1736.4|0
1736845560000|2025-01-14 09:06:00|1736.8|1736.4|1737.4|1737|1737.4|1737.2|1736.8|1736.4|890
1736845570000|2025-01-14 09:06:10|1737.2|1737.2|1737.4|1737.2|1737.4|1737.2|1737.2|1737.2|0
1736845580000|2025-01-14 09:06:20||1737||1736.8||1737||1736.8|460
1736845590000|2025-01-14 09:06:30||1737||1737||1737||1736.8|0
1736845600000|2025-01-14 09:06:40|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|316
1736845620000|2025-01-14 09:07:00|1738.2|1737.6|1738.2|1737.8|1738.2|1737.8|1738.2|1737.6|538
1736845630000|2025-01-14 09:07:10|||||||||340
1736845640000|2025-01-14 09:07:20|1738|1738|1738.8|1738.2|1738.8|1738.4|1738|1737.8|1191
1736845650000|2025-01-14 09:07:30||1738.4||1738.4||1738.4||1738.2|0
1736845660000|2025-01-14 09:07:40||1738.2||1738.2||1738.6||1738.2|817
1736845670000|2025-01-14 09:07:50|1738.6|1737.4|1738|1737.4|1738.6|1737.4|1738|1737.4|850
1736845680000|2025-01-14 09:08:00|1737.8|1737.2|1738.4|1738|1738.6|1738|1737.8|1737.2|0
1736845690000|2025-01-14 09:08:10|1738.2|1737.8|1738.2|1737.6|1738.2|1737.8|1738.2|1737.6|0
1736845700000|2025-01-14 09:08:20|1737.8|1737.2|1738.4|1738|1738.6|1738|1737.8|1737.2|172
1736845720000|2025-01-14 09:08:40|1738.6||1738.6||1738.6||1738.6||0
1736845730000|2025-01-14 09:08:50|1738|1738.2|1737.8|1737.4|1738|1738.2|1737.8|1737.4|1575
1736845740000|2025-01-14 09:09:00|||||||||500
1736845750000|2025-01-14 09:09:10||1737.6||1737.6||1737.6||1737.6|0
1736845760000|2025-01-14 09:09:20|1738.4|1737.4|1738.4|1737.8|1738.4|1737.8|1738.4|1737.4|623
1736845770000|2025-01-14 09:09:30|1738.6|1738|1738.6|1738.2|1738.6|1738.4|1738.6|1738|0
1736845780000|2025-01-14 09:09:40|1738.4|1737.8|1738.2|1737.8|1738.4|1737.8|1738.2|1737.8|428
1736845790000|2025-01-14 09:09:50|1737.8|1737.4|1737.8|1737.4|1737.8|1737.6|1737.8|1737.4|235
1736845800000|2025-01-14 09:10:00|1737.6|1737.2|1737.2|1736.6|1737.6|1737.2|1737.2|1736.6|0
1736845810000|2025-01-14 09:10:10|1737|1736.8|1737.6|1737.2|1737.6|1737.2|1737|1736.8|0
1736845820000|2025-01-14 09:10:20|1737|1736.4|1737.2|1736.8|1737.2|1736.8|1737|1736.4|6
1736845830000|2025-01-14 09:10:30|1737|1736.6|1736|1735.6|1737|1736.6|1736|1735.6|172
1736845840000|2025-01-14 09:10:40|1736.6|1736|1737|1736.6|1737|1736.6|1736.6|1736|489
1736845850000|2025-01-14 09:10:50|1736.8|1736.4|1737.2|1736.6|1737.2|1736.6|1736.8|1736.4|0
1736845860000|2025-01-14 09:11:00|1737|1736.4|1736|1735.4|1737|1736.4|1736|1735.4|684
1736845870000|2025-01-14 09:11:10|1735.8|1735.8|1736.4|1736|1736.4|1736|1735.6|1735.2|2838
1736845880000|2025-01-14 09:11:20|1736.2|1735.8|1736|1735.4|1736.2|1735.8|1735.8|1735.4|0
1736845890000|2025-01-14 09:11:30|1736.4|1736|1735.8|1735.4|1736.4|1736|1735.6|1735.4|2962
1736845900000|2025-01-14 09:11:40|1736|1735.6|1736.2|1735.6|1736.2|1735.6|1736|1735.4|269
1736845910000|2025-01-14 09:11:50||1735.8||1735.8||1735.8||1735.6|0
1736845920000|2025-01-14 09:12:00|1736|1735.6|1736.4|1736|1736.4|1736|1736|1735.6|404
1736845930000|2025-01-14 09:12:10|1736.6|1735.6|1736.2|1735.6|1736.6|1736|1736.2|1735.6|569
1736845940000|2025-01-14 09:12:20|1736.4|1735.8|1737|1736.4|1737|1736.4|1736.4|1735.8|0
1736845950000|2025-01-14 09:12:30||1736.6||1736.6||1736.6||1736.6|0
1736845960000|2025-01-14 09:12:40|1736.8|1736.2|1736.6|1736.2|1737|1736.4|1736.6|1736.2|746
1736845970000|2025-01-14 09:12:50|1736.4|1736|1736.4|1736|1736.6|1736.2|1736.4|1736|0
1736845980000|2025-01-14 09:13:00|1736.6|1736.2|1736.6|1736.2|1736.8|1736.4|1736.6|1736|476
1736845990000|2025-01-14 09:13:10|1736.8||1736.6||1736.8||1736.6||0
1736846020000|2025-01-14 09:13:40|1736.4|1736|1736.2|1735.8|1736.4|1736|1736|1735.6|1392
1736846030000|2025-01-14 09:13:50|1736.4|1736|1736.4|1735.8|1736.4|1736|1736.2|1735.8|96
1736846040000|2025-01-14 09:14:00|1736.6|1736.4|1736.2|1735.8|1736.6|1736.4|1736.2|1735.8|914
1736846050000|2025-01-14 09:14:10|1736.4||1736.2||1736.4||1736.2||0
1736846060000|2025-01-14 09:14:20|1736.4|1736|1735.4|1735|1736.4|1736|1735.4|1735|1452
1736846070000|2025-01-14 09:14:30|1735.2|1734.8|1734.8|1734.4|1735.2|1734.8|1734.8|1734.2|2136
1736846080000|2025-01-14 09:14:40|1735|1734.6|1735|1734.4|1735|1734.6|1734.6|1734.2|438
1736846090000|2025-01-14 09:14:50|1734.6|1734.6|1734.8|1734.4|1735|1734.6|1734.6|1734|1613
1736846100000|2025-01-14 09:15:00|1735|1734.6|1735.6|1735.2|1735.6|1735.2|1735|1734.6|1759
1736846110000|2025-01-14 09:15:10|1735.8|1735.4|1735.8|1735.6|1735.8|1735.6|1735.8|1735.2|3281
1736846120000|2025-01-14 09:15:20|1736.2|1736|1736.2|1735.8|1736.2|1736|1736|1735.6|1505
1736846130000|2025-01-14 09:15:30|1736.4|1736|1736.6|1736.2|1736.6|1736.4|1736.4|1736|583
1736846140000|2025-01-14 09:15:40|1736.8|1736.4|1735.2|1734.6|1736.8|1736.4|1735|1734.6|865
1736846150000|2025-01-14 09:15:50|1735|1735|1735.4|1735|1735.4|1735|1735|1735|1000
1736846160000|2025-01-14 09:16:00|1735.2||1735.4||1735.6||1735.2||162
1736846170000|2025-01-14 09:16:10|1735.6|1735.2|1735.6|1735.2|1736|1735.4|1735.4|1735.2|18
1736846190000|2025-01-14 09:16:30|1736|1735.4|1735.8|1735.6|1736|1735.6|1735.8|1735.4|20
1736846200000|2025-01-14 09:16:40|1736|1736|1736.2|1736|1736.2|1736|1736|1735.8|751
1736846210000|2025-01-14 09:16:50|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|28
1736846220000|2025-01-14 09:17:00|1736.6||1736.6||1736.6||1736.6||25
1736846230000|2025-01-14 09:17:10|1736.4|1736|1736.6|1736|1736.6|1736.2|1736.4|1736|342
1736846240000|2025-01-14 09:17:20|1736.4||1736.4||1736.4||1736.2||0
1736846250000|2025-01-14 09:17:30|1736.2|1735.6|1735.6|1735|1736.2|1735.6|1735.6|1735|1917
1736846260000|2025-01-14 09:17:40|1735.4|1734.8|1735|1734.6|1735.4|1734.8|1735|1734.4|172
1736846270000|2025-01-14 09:17:50||1734.4||1734.6||1734.6||1734.4|300
1736846280000|2025-01-14 09:18:00|1735.2|1734.8|1735.4|1734.8|1735.4|1734.8|1735.2|1734.8|226
1736846290000|2025-01-14 09:18:10|1735.2|1734.6|1735.4|1734.8|1735.4|1735|1735.2|1734.6|0
1736846300000|2025-01-14 09:18:20||1735||1735||1735||1735|0
1736846310000|2025-01-14 09:18:30|1735.8|1735.2|1735|1734.4|1735.8|1735.2|1735|1734.4|403
1736846320000|2025-01-14 09:18:40||1734.6||1734.4||1734.6||1734.4|0
1736846330000|2025-01-14 09:18:50|1735.2|1734.6|1734.6|1734|1735.2|1734.6|1734.6|1734|220
1736846340000|2025-01-14 09:19:00|1734.4|1734.2|1735.6|1735|1735.8|1735.4|1734.4|1734.2|393
1736846350000|2025-01-14 09:19:10|1735.8|1735.2|1735.8|1735.2|1735.8|1735.2|1735.8|1735.2|0
1736846360000|2025-01-14 09:19:20|1735.6|1735.4|1735.8|1735.4|1736|1735.6|1735.6|1735.2|840
1736846370000|2025-01-14 09:19:30|1736||1736||1736||1735.8||0
1736846380000|2025-01-14 09:19:40||1735.6||1735.6||1735.6||1735.4|0
1736846390000|2025-01-14 09:19:50|1735.8|1735.2|1735.8|1735.2|1735.8|1735.4|1735.8|1735.2|455
1736846400000|2025-01-14 09:20:00||1735.4||1735.2||1735.4||1735.2|0
1736846410000|2025-01-14 09:20:10|1735.4|1735|1734.8|1734.2|1735.4|1735|1734.8|1734.2|747
1736846420000|2025-01-14 09:20:20|1734.6|1734|1734.4|1734|1734.6|1734|1734.2|1733.8|995
1736846430000|2025-01-14 09:20:30|1734.2|1733.8|1734.4|1733.8|1734.4|1733.8|1734.2|1733.8|244
1736846440000|2025-01-14 09:20:40|1734.2||1734.4||1734.4||1734.2||0
1736846450000|2025-01-14 09:20:50|1734.2||1734.2||1734.2||1734.2||0
1736846460000|2025-01-14 09:21:00|1734|1733.4|1732.4|1731.8|1734|1733.4|1732.4|1731.8|2794
1736846470000|2025-01-14 09:21:10|1732.2|1731.6|1731.8|1731.6|1732.2|1731.6|1731.8|1731.6|0
1736846480000|2025-01-14 09:21:20|1731.4|1731.2|1731.6|1731.2|1732|1731.4|1731.4|1731.2|1658
1736846500000|2025-01-14 09:21:40|1731.8|1731.4|1731.8|1731.2|1731.8|1731.4|1731.6|1731.2|0
1736846520000|2025-01-14 09:22:00|1731.6|1731|1731.2|1731|1731.6|1731.2|1731.2|1731|3397
1736846530000|2025-01-14 09:22:10|1731|1730.4|1731|1730.4|1731.2|1730.6|1730.8|1730.4|2194
1736846540000|2025-01-14 09:22:20||1730.6||1730.6||1730.6||1730.6|0
1736846550000|2025-01-14 09:22:30|1731.2|1730.8|1731.6|1731.2|1731.6|1731.2|1731.2|1730.8|2576
1736846560000|2025-01-14 09:22:40|1731.4|1731.4|1731.4|1730.8|1731.4|1731.4|1731.4|1730.8|629
1736846570000|2025-01-14 09:22:50|1731|1730.4|1730.4|1730|1731|1730.4|1730.4|1730|1660
1736846580000|2025-01-14 09:23:00|1730|1729.4|1729.4|1729|1730|1729.4|1729.4|1729|2314
1736846590000|2025-01-14 09:23:10|1730.6|1730|1730.4|1730|1730.6|1730|1730.4|1730|1513
1736846600000|2025-01-14 09:23:20|1730.6|1730.2|1730.6|1730|1730.8|1730.4|1730.6|1730|76
1736846610000|2025-01-14 09:23:30|1730.4|1730.2|1730.6|1730|1730.6|1730.2|1730.4|1730|0
1736846620000|2025-01-14 09:23:40|1730.4||1730.6||1730.6||1730.4||0
1736846630000|2025-01-14 09:23:50|1730.4||1730.4||1730.4||1730.4||0
1736846640000|2025-01-14 09:24:00|1730.6|1730.2|1730.6|1730.2|1730.6|1730.2|1730.6|1730|712
1736846650000|2025-01-14 09:24:10|1730.4|1730|1729.4|1729|1730.4|1730|1729.4|1729|559
1736846660000|2025-01-14 09:24:20|1729.2|1728.4|1729.2|1728.6|1729.2|1728.8|1728.8|1728.4|2084
1736846670000|2025-01-14 09:24:30|1729|1728.8|1729.2|1728.8|1729.2|1728.8|1728.6|1728.4|1722
1736846680000|2025-01-14 09:24:40|1729.4|1729.8|1730.2|1729.8|1730.2|1729.8|1729.4|1729.8|172
1736846690000|2025-01-14 09:24:50||1729.6||1729.8||1729.8||1729.6|2940
1736846700000|2025-01-14 09:25:00|||||||||340
1736846710000|2025-01-14 09:25:10|1729.8|1729.2|1729.8|1729.2|1729.8|1729.2|1729.8|1729.2|0
1736846720000|2025-01-14 09:25:20|1730|1729.6|1730.2|1729.6|1730.2|1729.6|1730|1729.6|0
1736846730000|2025-01-14 09:25:30|1729.6|1729.8|1729.4|1728.8|1729.6|1729.8|1729.4|1728.8|0
1736846740000|2025-01-14 09:25:40|1729.6|1729|1729.4|1728.8|1729.6|1729|1729.4|1728.8|0
1736846750000|2025-01-14 09:25:50|1729|1728.6|1728.2|1727.8|1729.2|1728.6|1728.2|1727.8|0
1736846760000|2025-01-14 09:26:00|1728|1727.6|1727.8|1727.2|1728|1727.6|1727.6|1727.2|211
1736846770000|2025-01-14 09:26:10|1727.6|1727|1726.4|1726.2|1727.6|1727|1726.4|1726.2|500
1736846780000|2025-01-14 09:26:20|1726.6|1726.4|1728.8|1728.2|1728.8|1728.2|1726.6|1726.4|3294
1736846790000|2025-01-14 09:26:30||1728.4||1728.4||1728.4||1728.4|344
1736846800000|2025-01-14 09:26:40|1730.2|1729.8|1729.2|1728.8|1730.2|1729.8|1729.2|1728.6|3028
1736846810000|2025-01-14 09:26:50|1729.4|1729|1730.2|1729.8|1730.4|1730|1729.4|1729|279
1736846820000|2025-01-14 09:27:00|1730|1729.6|1730.2|1729.8|1730.2|1729.8|1730|1729.4|545
1736846830000|2025-01-14 09:27:10|1730|1729.6|1730.2|1729.8|1730.2|1729.8|1730|1729.6|118
1736846850000|2025-01-14 09:27:30|1729.6|1729.6|1729.6|1729.2|1729.6|1729.6|1729.4|1728.8|432
1736846860000|2025-01-14 09:27:40|1729.2|1728.6|1729.4|1728.8|1729.4|1728.8|1729.2|1728.6|117
1736846870000|2025-01-14 09:27:50|1729.2|1728.6|1729.4|1728.8|1729.4|1728.8|1729.2|1728.6|0
1736846880000|2025-01-14 09:28:00|1729.8|1729|1730.2|1729.6|1730.2|1729.6|1729.8|1729|57
1736846890000|2025-01-14 09:28:10|1730||1730.2||1730.2||1730||0
1736846900000|2025-01-14 09:28:20|1730||1730||1730||1730||0
1736846910000|2025-01-14 09:28:30|1729.8|1729.2|1730.2|1729.6|1730.2|1729.6|1729.6|1729|1238
1736846920000|2025-01-14 09:28:40|1730.4|1729.8|1730.4|1730|1730.4|1730|1730.4|1729.8|0
1736846930000|2025-01-14 09:28:50|1730.2|1729.8|1730.4|1729.8|1730.4|1729.8|1730.2|1729.8|27
1736846940000|2025-01-14 09:29:00|1730.8|1730|1730.8|1730.4|1730.8|1730.4|1730.8|1730|0
1736846950000|2025-01-14 09:29:10|1731|1730.2|1732|1731.6|1732|1731.6|1731|1730.2|0
1736846970000|2025-01-14 09:29:30|1732.4|1731.8|1732|1731.4|1732.4|1732|1732|1731.4|37
1736846980000|2025-01-14 09:29:40|1732.4|1731.6|1731.6|1731.2|1732.4|1732|1731.6|1731|2226
1736846990000|2025-01-14 09:29:50|1731.8|1731.4|1731.8|1731.2|1731.8|1731.4|1731.8|1731.2|0
1736847000000|2025-01-14 09:30:00|1732.4|1731.4|1732.8|1732.4|1732.8|1732.4|1732.4|1731.4|652
1736847020000|2025-01-14 09:30:20|1733|1732.6|1733|1732.6|1733|1732.6|1733|1732.6|455
1736847060000|2025-01-14 09:31:00|1733.2|1732.8|1733.2|1732.8|1733.6|1733.2|1733.2|1732.8|1225
1736847070000|2025-01-14 09:31:10|1732.8|1732.6|1732.8|1732.6|1732.8|1732.6|1732.8|1732.6|719
1736847080000|2025-01-14 09:31:20|1732.6|1732.4|1732.8|1732.4|1732.8|1732.4|1732.6|1732.4|215
1736847090000|2025-01-14 09:31:30|1731.6|1731.4|1731.6|1731.2|1731.6|1731.4|1731.6|1731.2|708
1736847100000|2025-01-14 09:31:40|1731.4|1730.8|1731.6|1731.2|1731.8|1731.2|1731.4|1730.8|205
1736847110000|2025-01-14 09:31:50|1731.8|1731.4|1730.8|1730.2|1731.8|1731.4|1730.8|1730.2|14
1736847120000|2025-01-14 09:32:00|1730.6|1730|1730.2|1729.6|1730.8|1730.2|1730.2|1729.6|109
1736847130000|2025-01-14 09:32:10|1729|1729.8|1728.8|1728.4|1729|1730|1728.8|1728.4|1705
1736847140000|2025-01-14 09:32:20|1728.4|1727.8|1729|1728.6|1729|1728.6|1728.4|1727.8|812
1736847150000|2025-01-14 09:32:30|1728.8|1728.8|1729.2|1729|1729.2|1729|1728.8|1728.8|2271
1736847160000|2025-01-14 09:32:40|1729.6|1729.2|1729.6|1729.4|1729.6|1729.4|1729.6|1729.2|0
1736847170000|2025-01-14 09:32:50|1730|1729.6|1730|1729.6|1730|1729.6|1730|1729.6|8
1736847180000|2025-01-14 09:33:00|1730.4|1729.8|1731.2|1730.6|1731.2|1730.8|1730.4|1729.8|2129
1736847190000|2025-01-14 09:33:10|1731|1730.8|1731.2|1730.8|1731.2|1730.8|1731|1730.6|0
1736847200000|2025-01-14 09:33:20|1731.6|1731|1731.4|1731.2|1731.6|1731.4|1731.4|1731|400
1736847210000|2025-01-14 09:33:30||1731||1731||1731||1730.8|0
1736847220000|2025-01-14 09:33:40|1731.2|1730.8|1731.2|1730.8|1731.4|1730.8|1730.8|1730.2|398
1736847230000|2025-01-14 09:33:50|1731|1730.6|1731|1730.4|1731|1730.6|1731|1730.4|0
1736847240000|2025-01-14 09:34:00|1730.8|1730.6|1731|1730.6|1731|1730.8|1730.8|1730.4|255
1736847250000|2025-01-14 09:34:10|1730.8|1730.4|1730.8|1730.4|1731|1730.6|1730.8|1730.4|0
1736847260000|2025-01-14 09:34:20|1731.2|1730.6|1730.6|1730.4|1731.2|1730.8|1730.6|1730.4|353
1736847270000|2025-01-14 09:34:30|1730.2|1730|1729.4|1729|1730.2|1730|1728.8|1728.4|859
1736847280000|2025-01-14 09:34:40|1729.8|1728.8|1730.2|1729.6|1730.2|1729.8|1729.8|1728.8|172
1736847290000|2025-01-14 09:34:50|1730.6|1729.8|1730.6|1730.2|1730.6|1730.2|1730.6|1729.8|0
1736847300000|2025-01-14 09:35:00|1731|1730.4|1731.2|1730.6|1731.2|1730.8|1731|1730.4|737
1736847310000|2025-01-14 09:35:10|1731||1731.2||1731.2||1731||0
1736847320000|2025-01-14 09:35:20|1731||1731||1731||1731||0
1736847350000|2025-01-14 09:35:50|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|6
1736847360000|2025-01-14 09:36:00|1731|1730.6|1731|1730.6|1731|1730.8|1730.8|1730.6|394
1736847370000|2025-01-14 09:36:10|1730.6|1730.2|1730|1729.6|1730.6|1730.2|1730|1729.6|690
1736847380000|2025-01-14 09:36:20|1730.2|1729.4|1729.6|1729|1730.2|1729.6|1729.6|1729|339
1736847390000|2025-01-14 09:36:30|1729.8|1729.2|1729.6|1729|1729.8|1729.4|1729.4|1729|0
1736847400000|2025-01-14 09:36:40|1729.8|1729.2|1729.8|1729.4|1729.8|1729.4|1729.8|1729.2|172
1736847410000|2025-01-14 09:36:50|1730|1729.2|1729.8|1729.2|1730|1729.2|1729.8|1729.2|0
1736847420000|2025-01-14 09:37:00|1729.6|1729.4|1731.4|1731|1731.4|1731|1729.6|1729|1523
1736847480000|2025-01-14 09:38:00|1732|1731.4|1732|1731.6|1732|1731.6|1732|1731.4|0
1736847510000|2025-01-14 09:38:30||1731.4||1731.6||1731.6||1731.4|198
1736847520000|2025-01-14 09:38:40||1731.4||1731.6||1731.6||1731.4|20
1736847530000|2025-01-14 09:38:50|1732.6|1732|1732.6|1732.2|1732.6|1732.2|1732.6|1732|46
1736847540000|2025-01-14 09:39:00|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|361
1736847550000|2025-01-14 09:39:10|1733.6|1733|1733.6|1733.2|1733.6|1733.2|1733.6|1733|323
1736847560000|2025-01-14 09:39:20|1733.4|1732.8|1733.6|1733|1733.6|1733|1733.4|1732.8|0
1736847570000|2025-01-14 09:39:30|1733.4|1732.8|1733.4|1732.8|1733.4|1732.8|1733.4|1732.8|0
1736847580000|2025-01-14 09:39:40|1733.2|1732.4|1732.8|1732.4|1733.2|1732.4|1732.8|1732.4|652
1736847590000|2025-01-14 09:39:50|1733.4|1733|1733.4|1732.8|1733.4|1733|1733.4|1732.8|6
1736847600000|2025-01-14 09:40:00|1733.2|1732.6|1732.2|1731.4|1733.2|1732.6|1732.2|1731.4|1307
1736847610000|2025-01-14 09:40:10|1732|1731.6|1731.2|1730.6|1732|1731.6|1731.2|1730.6|616
1736847620000|2025-01-14 09:40:20|1731|1730.4|1731|1730.4|1731|1730.4|1731|1730.4|172
1736847630000|2025-01-14 09:40:30|1730.8|1730|1730.4|1730|1730.8|1730|1730.4|1730|703
1736847640000|2025-01-14 09:40:40|1730.6|1730.2|1730.6|1730|1730.8|1730.2|1730.6|1730|0
1736847650000|2025-01-14 09:40:50|1730.4|1729.8|1729.8|1729.2|1730.4|1729.8|1729.8|1729.2|1759
1736847660000|2025-01-14 09:41:00|1729.4|1728.8|1729|1728.4|1729.4|1728.8|1729|1728.4|1020
1736847670000|2025-01-14 09:41:10|1728.8|1728|1728.6|1728.2|1728.8|1728.2|1728.6|1728|0
1736847680000|2025-01-14 09:41:20|1729.2|1728.8|1727.4|1727|1729.2|1728.8|1727.2|1726.8|5521
1736847690000|2025-01-14 09:41:30|1727.2|1726.8|1727.8|1727.4|1727.8|1727.4|1727|1726.4|4124
1736847700000|2025-01-14 09:41:40|1728.4|1728|1728.4|1727.8|1728.4|1728.2|1728.4|1727.8|64
1736847710000|2025-01-14 09:41:50|1728.2|1727.6|1728|1727.8|1728.4|1727.8|1728|1727.6|361
1736847720000|2025-01-14 09:42:00|1728.4|1728|1728.2|1728|1728.4|1728|1728.2|1727.6|978
1736847730000|2025-01-14 09:42:10|1728.6|1727.8|1728.8|1728.6|1728.8|1728.6|1728.4|1727.8|1933
1736847740000|2025-01-14 09:42:20|1729|1728.4|1729.6|1729|1729.6|1729|1729|1728.4|144
1736847750000|2025-01-14 09:42:30|1729.8|1729.2|1729.8|1729.2|1729.8|1729.2|1729.6|1729.2|140
1736847770000|2025-01-14 09:42:50|1729.6|1729.4|1729.4|1728.8|1729.6|1729.6|1729.4|1728.8|174
1736847780000|2025-01-14 09:43:00|1729.2||1729.4||1729.4||1729.2||0
1736847790000|2025-01-14 09:43:10|1729.6|1729|1729.6|1729|1729.6|1729|1729.6|1729|0
1736847800000|2025-01-14 09:43:20|1729.4|1728.8|1729.4|1728.8|1729.4|1728.8|1729.4|1728.8|0
1736847810000|2025-01-14 09:43:30|1729.2|1728.4|1729|1728.6|1729.2|1728.6|1729|1728.4|1
1736847820000|2025-01-14 09:43:40|1729.8|1729.2|1729.8|1729.4|1729.8|1729.4|1729.8|1729.2|224
1736847830000|2025-01-14 09:43:50||1729.2||1729.2||1729.2||1729.2|461
1736847840000|2025-01-14 09:44:00||1729.4||1729.4||1729.4||1729.2|0
1736847850000|2025-01-14 09:44:10|1730.2|1729.6|1730|1729.6|1730.2|1729.6|1729.8|1729.4|2293
1736847860000|2025-01-14 09:44:20|1730.2|1729.4|1730.2|1729.6|1730.2|1729.6|1730.2|1729.4|0
1736847870000|2025-01-14 09:44:30|1730.4|1729.8|1729.8|1729.2|1730.4|1729.8|1729.6|1729.2|342
1736847880000|2025-01-14 09:44:40|1729.6|1729.6|1730|1729.6|1730|1729.6|1729.6|1729.4|340
1736847890000|2025-01-14 09:44:50|1729.6|1729.2|1729.8|1729.2|1729.8|1729.2|1729.6|1729.2|24
1736847900000|2025-01-14 09:45:00|1729.6|1728.8|1729.2|1728.8|1729.6|1728.8|1729.2|1728.8|189
1736847910000|2025-01-14 09:45:10|1729.4|1727.8|1728.2|1727.8|1729.4|1728|1727.8|1727.2|642
1736847920000|2025-01-14 09:45:20|1728.4|1727.6|1728.8|1728.2|1728.8|1728.2|1728.4|1727.6|252
1736847930000|2025-01-14 09:45:30|1729|1728.4|1729.2|1728.6|1729.2|1728.6|1729|1728.4|0
1736847950000|2025-01-14 09:45:50||1728.8||1728.8||1728.8||1728.8|0
1736847960000|2025-01-14 09:46:00|1729.8|1729.2|1729.4|1729|1729.8|1729.2|1729.4|1729|706
1736847970000|2025-01-14 09:46:10|1729.6|1729.2|1729.6|1729.2|1729.6|1729.2|1729.6|1729.2|172
1736847980000|2025-01-14 09:46:20|1729.8|1729.4|1729.8|1729.4|1729.8|1729.4|1729.8|1729.4|592
1736847990000|2025-01-14 09:46:30|1730.2|1729.6|1730.2|1729.6|1730.2|1729.8|1730.2|1729.4|298
1736848000000|2025-01-14 09:46:40||1729.8||1729.6||1729.8||1729.6|0
1736848010000|2025-01-14 09:46:50||1729.8||1729.8||1729.8||1729.8|0
1736848020000|2025-01-14 09:47:00|1730.8|1730.2|1730.8|1730.2|1730.8|1730.2|1730.6|1730.2|91
1736848030000|2025-01-14 09:47:10|1730.6|1730.4|1730.8|1730.4|1730.8|1730.4|1730.6|1730.4|0
1736848040000|2025-01-14 09:47:20||1730.2||1730.2||1730.4||1730.2|0
1736848060000|2025-01-14 09:47:40|1731|1730.4|1731|1730.6|1731|1730.6|1731|1730.4|631
1736848070000|2025-01-14 09:47:50||1730.4||1730.6||1730.6||1730.4|266
1736848080000|2025-01-14 09:48:00|1731.4|1730.8|1731.2|1730.8|1731.4|1730.8|1731.2|1730.8|0
1736848090000|2025-01-14 09:48:10|1731.4||1731.4||1731.4||1731.4||0
1736848100000|2025-01-14 09:48:20||1731||1731||1731||1731|505
1736848110000|2025-01-14 09:48:30|1731.6|1731.2|1731.6|1731.2|1731.6|1731.2|1731.4|1731|34
1736848130000|2025-01-14 09:48:50|1732|1731.6|1731.2|1730.6|1732|1731.8|1731.2|1730.6|108
1736848140000|2025-01-14 09:49:00|1731|1730.4|1731|1730.6|1731|1730.6|1731|1730.4|0
1736848150000|2025-01-14 09:49:10|1730.8||1731||1731||1730.8||212
1736848160000|2025-01-14 09:49:20|1731.2|1730.8|1731.2|1730.6|1731.2|1730.8|1731.2|1730.6|0
1736848170000|2025-01-14 09:49:30||1730.8||1730.6||1730.8||1730.6|0
1736848180000|2025-01-14 09:49:40|1731||1731||1731||1731||0
1736848200000|2025-01-14 09:50:00|1731.2|1730.8|1731.2|1730.6|1731.4|1730.8|1731.2|1730.6|667
1736848210000|2025-01-14 09:50:10|1731.4|1730.8|1731.4|1730.8|1731.4|1730.8|1731.4|1730.8|96
1736848230000|2025-01-14 09:50:30|1731.2||1731||1731.2||1731||0
1736848240000|2025-01-14 09:50:40||1730.6||1730.6||1730.6||1730.6|59
1736848250000|2025-01-14 09:50:50||1730.8||1730.6||1730.8||1730.6|0
1736848280000|2025-01-14 09:51:20|1731.2||1731.2||1731.2||1731.2||668
1736848290000|2025-01-14 09:51:30|1731||1731||1731||1731||0
1736848300000|2025-01-14 09:51:40|1731.2||1731.2||1731.2||1731.2||0
1736848310000|2025-01-14 09:51:50|1731||1731||1731||1730.8||437
1736848320000|2025-01-14 09:52:00|1730.8||1731||1731||1730.8||0
1736848330000|2025-01-14 09:52:10|1730.8|1730.2|1730.6|1730.2|1730.8|1730.2|1730.6|1730.2|303
1736848340000|2025-01-14 09:52:20|1730.8||1730.6||1730.8||1730.6||141
1736848350000|2025-01-14 09:52:30|1730.4|1730|1730.4|1730|1730.4|1730|1730.4|1730|0
1736848370000|2025-01-14 09:52:50||1729.8||1729.8||1729.8||1729.8|0
1736848380000|2025-01-14 09:53:00|1730.2||1730.2||1730.2||1730.2||0
1736848390000|2025-01-14 09:53:10|1730.4|1730|1730.4|1730|1730.4|1730|1730.4|1730|783
1736848400000|2025-01-14 09:53:20||1729.8||1730.2||1730.2||1729.8|16
1736848410000|2025-01-14 09:53:30|1730.6|1730.4|1730.8|1730.4|1730.8|1730.4|1730.6|1730.4|0
1736848430000|2025-01-14 09:53:50|1731|1730.6|1731|1730.8|1731|1730.8|1731|1730.6|409
1736848440000|2025-01-14 09:54:00|1731.6|1731.2|1731.6|1731|1731.6|1731.2|1731.4|1731|0
1736848460000|2025-01-14 09:54:20||1731.2||1731.2||1731.2||1731.2|0
1736848470000|2025-01-14 09:54:30|1731.4|1731|1731.2|1731|1731.4|1731|1731.2|1731|113
1736848480000|2025-01-14 09:54:40|1731|1730.8|1731|1730.8|1731|1730.8|1731|1730.8|429
1736848490000|2025-01-14 09:54:50|1730.8|1730.6|1730.8|1730.4|1730.8|1730.6|1730.6|1730.2|1182
1736848500000|2025-01-14 09:55:00|1731.2|1730.8|1729.8|1729.4|1731.4|1730.8|1729.8|1729.4|1168
1736848510000|2025-01-14 09:55:10|1729.6|1729.2|1729.8|1729.4|1729.8|1729.4|1729.6|1729.2|1025
1736848520000|2025-01-14 09:55:20|1730.2|1729.8|1730.2|1729.6|1730.2|1729.8|1730.2|1729.6|799
1736848530000|2025-01-14 09:55:30||1729.8||1729.6||1729.8||1729.6|0
1736848540000|2025-01-14 09:55:40|1730.4|1729.8|1730.2|1729.8|1730.4|1730|1730.2|1729.8|484
1736848550000|2025-01-14 09:55:50||1729.6||1729.6||1729.6||1729.6|0
1736848560000|2025-01-14 09:56:00||1729.8||1729.6||1729.8||1729.6|500
1736848570000|2025-01-14 09:56:10|1730|1729.8|1730|1729.6|1730|1729.8|1730|1729.6|0
1736848580000|2025-01-14 09:56:20|1730.4|1729.8|1730.4|1729.8|1730.4|1729.8|1730.4|1729.8|0
1736848590000|2025-01-14 09:56:30||1730||1729.8||1730||1729.8|1177
1736848600000|2025-01-14 09:56:40|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|0
1736848610000|2025-01-14 09:56:50|1730.2|1729.6|1730.2|1729.6|1730.2|1729.6|1730.2|1729.6|624
1736848620000|2025-01-14 09:57:00|1730.8|1730.2|1730.8|1730.2|1730.8|1730.2|1730.8|1730.2|196
1736848630000|2025-01-14 09:57:10||1730.4||1730.4||1730.4||1730.4|0
1736848640000|2025-01-14 09:57:20||1730.2||1730.2||1730.2||1730.2|0
1736848650000|2025-01-14 09:57:30|1730.6||1730.6||1730.6||1730.6||0
1736848680000|2025-01-14 09:58:00|1730.4|1729.6|1730.2|1729.8|1730.4|1729.8|1730.2|1729.6|882
1736848690000|2025-01-14 09:58:10|1730.6|1729.6|1730.8|1730.4|1730.8|1730.4|1730.6|1729.6|1691
1736848700000|2025-01-14 09:58:20||1730.2||1730.4||1730.4||1730.2|0
1736848720000|2025-01-14 09:58:40||1730.6||1730.6||1730.6||1730.4|0
1736848730000|2025-01-14 09:58:50|1731.2|1730.8|1731.6|1731.2|1731.6|1731.2|1731.2|1730.8|332
1736848740000|2025-01-14 09:59:00|1731.4|1731|1731.6|1731|1731.6|1731.2|1731.4|1731|0
1736848750000|2025-01-14 09:59:10|1731.4|1731.2|1731.4|1731|1731.4|1731.2|1731.4|1731|0
1736848760000|2025-01-14 09:59:20|||||||||185
1736848770000|2025-01-14 09:59:30|1731|1730.6|1730.6|1730.2|1731|1730.6|1730.6|1730.2|2223
1736848780000|2025-01-14 09:59:40||1730.4||1730||1730.4||1730|500
1736848790000|2025-01-14 09:59:50|1730.4||1730.6||1730.6||1730.4||0
1736848800000|2025-01-14 10:00:00|1731|1730.6|1731|1730.6|1731|1730.6|1731|1730.6|1110
1736848810000|2025-01-14 10:00:10|1731.4|1730.8|1731.4|1730.8|1731.4|1730.8|1731.4|1730.8|1570
1736848820000|2025-01-14 10:00:20|1731.2|1730.2|1730.2|1729.8|1731.2|1730.2|1730.2|1729.8|1254
1736848830000|2025-01-14 10:00:30|1730|1729.6|1729.8|1729.2|1730|1729.6|1729.8|1729.2|0
1736848840000|2025-01-14 10:00:40||1729.4||1729.4||1729.4||1729.4|0
1736848850000|2025-01-14 10:00:50|1730|1729.6|1730|1729.6|1730|1729.6|1730|1729.6|28
1736848860000|2025-01-14 10:01:00|1730.4|1729.8|1730.4|1729.8|1730.4|1730|1730.4|1729.8|460
1736848870000|2025-01-14 10:01:10|1730.2|1730|1730.4|1729.8|1730.4|1730|1730.2|1729.8|0
1736848880000|2025-01-14 10:01:20|1730.2|1729.6|1730.2|1729.6|1730.2|1729.6|1730.2|1729.6|0
1736848890000|2025-01-14 10:01:30|1730|1729.8|1730.2|1729.6|1730.2|1729.8|1730|1729.6|0
1736848900000|2025-01-14 10:01:40|1730|1729.2|1729.4|1729.2|1730|1729.2|1729.4|1729.2|2164
1736848910000|2025-01-14 10:01:50|||||||||533
1736848920000|2025-01-14 10:02:00|1729.2|1728.8|1729|1728.4|1729.2|1728.8|1729|1728.4|397
1736848930000|2025-01-14 10:02:10|1729.2|1728.6|1729.4|1728.8|1729.4|1729|1729.2|1728.6|568
1736848940000|2025-01-14 10:02:20|1729.2|1728.6|1727.8|1727.4|1729.2|1728.6|1727.8|1727.2|1066
1736848950000|2025-01-14 10:02:30|1727.6|1727.2|1727.6|1727.2|1727.6|1727.2|1727.6|1727.2|0
1736848960000|2025-01-14 10:02:40|1727.8|1727.4|1727.8|1727.4|1727.8|1727.4|1727.8|1727.2|2722
1736848970000|2025-01-14 10:02:50|1728|1727.6|1728|1727.6|1728|1727.6|1728|1727.6|2024
1736848980000|2025-01-14 10:03:00|1728.4|1728|1728.4|1728|1728.4|1728|1728.4|1728|52
1736848990000|2025-01-14 10:03:10|1728.6|1727.8|1729.2|1728.6|1729.2|1728.6|1728.6|1727.8|428
1736849000000|2025-01-14 10:03:20|1729|1728.8|1729.2|1728.8|1729.2|1728.8|1729|1728.8|0
1736849010000|2025-01-14 10:03:30|1729|1729.8|1730.2|1729.8|1730.2|1729.8|1729|1729.8|235
1736849020000|2025-01-14 10:03:40||1730||1730||1730||1730|965
1736849040000|2025-01-14 10:04:00|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|1730.8|1730.4|0
1736849060000|2025-01-14 10:04:20|1731|1730.6|1731|1730.8|1731|1730.8|1731|1730.6|0
1736849070000|2025-01-14 10:04:30||1730.6||1730.6||1730.6||1730.6|0
1736849100000|2025-01-14 10:05:00|1732|1730.8|1731.8|1731.4|1732|1731.4|1731.8|1730.8|0
1736849110000|2025-01-14 10:05:10|||||||||156
1736849120000|2025-01-14 10:05:20|1732|1731.8|1732.4|1731.8|1732.4|1731.8|1732|1731.8|1154
1736849130000|2025-01-14 10:05:30|1732.2||1732.2||1732.2||1732.2||0
1736849140000|2025-01-14 10:05:40|1732.4|1732|1732.4|1732|1732.4|1732|1732.4|1732|0
1736849150000|2025-01-14 10:05:50|1732.8|1732.2|1733|1732.6|1733|1732.6|1732.8|1732.2|0
1736849160000|2025-01-14 10:06:00|1732.4|1732|1733|1732.4|1733|1732.4|1732.4|1732|522
1736849180000|2025-01-14 10:06:20||1732.6||1732.4||1732.6||1732.4|0
1736849190000|2025-01-14 10:06:30|1732.8|1732.6|1732.8|1732.4|1733|1732.6|1732.8|1732.4|0
1736849200000|2025-01-14 10:06:40|1733|1732.6|1733|1732.4|1733|1732.6|1733|1732.4|0
1736849210000|2025-01-14 10:06:50||1732.6||1732.6||1732.6||1732.6|0
1736849220000|2025-01-14 10:07:00|1732.8|1732.4|1733|1732.4|1733|1732.4|1732.8|1732.4|345
1736849230000|2025-01-14 10:07:10||1732.6||1732.4||1732.6||1732.4|0
1736849240000|2025-01-14 10:07:20|1733.2|1732.6|1733.2|1732.8|1733.2|1732.8|1733.2|1732.6|591
1736849250000|2025-01-14 10:07:30|1733.6|1733.2|1733.4|1733|1733.6|1733.2|1733.4|1732.8|2056
1736849300000|2025-01-14 10:08:20|1733|1732.4|1732.8|1732.2|1733|1732.4|1732.8|1732.2|143
1736849310000|2025-01-14 10:08:30|1732.6|1731.8|1732|1731.4|1732.6|1731.8|1732|1731.4|1507
1736849320000|2025-01-14 10:08:40|1731.8|1731.6|1732.2|1731.8|1732.2|1731.8|1731.8|1731.6|1026
1736849340000|2025-01-14 10:09:00|1732||1732||1732||1732||875
1736849350000|2025-01-14 10:09:10|1732.2||1732.4||1732.4||1732.2||107
1736849360000|2025-01-14 10:09:20|1732.2|1732|1732.8|1732.2|1732.8|1732.2|1732.2|1731.8|0
1736849370000|2025-01-14 10:09:30||1732.4||1732.4||1732.4||1732.2|0
1736849380000|2025-01-14 10:09:40|1732.6|1732.2|1732.4|1732|1732.6|1732.2|1732.4|1732|1331
1736849390000|2025-01-14 10:09:50|1732.6|1732.2|1732.6|1732.2|1732.6|1732.2|1732.4|1732|371
1736849400000|2025-01-14 10:10:00|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|300
1736849410000|2025-01-14 10:10:10|1732.6|1732.2|1732.6|1732.2|1732.6|1732.4|1732.4|1732.2|2232
1736849420000|2025-01-14 10:10:20|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|1732.8|1732.4|0
1736849430000|2025-01-14 10:10:30|1732.6|1732.2|1732.4|1731.8|1732.6|1732.2|1732.4|1731.8|1181
1736849440000|2025-01-14 10:10:40|1732.2||1732.2||1732.2||1732.2||0
1736849450000|2025-01-14 10:10:50|1732|1731.4|1731.8|1731.4|1732.2|1731.4|1731.8|1731.4|401
1736849460000|2025-01-14 10:11:00|1731.6|1731.2|1731.6|1731.2|1731.6|1731.2|1731.6|1731|0
1736849470000|2025-01-14 10:11:10|1732.2|1731.4|1732.6|1732|1732.6|1732.4|1732.2|1731.4|771
1736849480000|2025-01-14 10:11:20|1733|1732.2|1733|1732.6|1733|1732.6|1733|1732.2|1461
1736849500000|2025-01-14 10:11:40|1733.2|1732.8|1732.8|1732.6|1733.2|1733|1732.8|1732.6|225
1736849510000|2025-01-14 10:11:50|1733|1733|1733.6|1733.2|1733.6|1733.2|1733|1733|946
1736849520000|2025-01-14 10:12:00|1733.2|1732.8|1733|1732.4|1733.2|1732.8|1733|1732.4|471
1736849530000|2025-01-14 10:12:10|1732.8|1732|1732.6|1732.2|1732.8|1732.2|1732.6|1732|1985
1736849540000|2025-01-14 10:12:20|1732.2|1731.8|1732.4|1731.8|1732.4|1732|1732.2|1731.8|417
1736849550000|2025-01-14 10:12:30|1732.2|1732.2|1732.8|1732.4|1732.8|1732.4|1732.2|1732.2|684
1736849560000|2025-01-14 10:12:40||1732.2||1732.4||1732.4||1732.2|0
1736849570000|2025-01-14 10:12:50|1733|1732.6|1733|1732.6|1733|1732.6|1733|1732.6|0
1736849580000|2025-01-14 10:13:00|1733.2|1732.8|1733.6|1733.2|1733.6|1733.2|1733.2|1732.8|644
1736849590000|2025-01-14 10:13:10||1733.4||1733.4||1733.4||1733.2|0
1736849600000|2025-01-14 10:13:20|1734|1733.8|1733.8|1733.6|1734|1733.8|1733.8|1733.6|12
1736849610000|2025-01-14 10:13:30|1734||1734||1734||1734||383
1736849620000|2025-01-14 10:13:40|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|381
1736849630000|2025-01-14 10:13:50|1734.6|1734|1734.4|1734|1734.6|1734.2|1734.4|1734|589
1736849640000|2025-01-14 10:14:00|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|74
1736849650000|2025-01-14 10:14:10|1734.2|1733.8|1734.2|1733.8|1734.2|1733.8|1734.2|1733.8|0
1736849680000|2025-01-14 10:14:40||1734||1733.8||1734||1733.8|0
1736849700000|2025-01-14 10:15:00|1734.4|1734|1734.4|1734.2|1734.4|1734.2|1734.4|1734|112
1736849710000|2025-01-14 10:15:10|1734.6||1734.8||1734.8||1734.6||68
1736849720000|2025-01-14 10:15:20|1735|1734.4|1734.4|1733.8|1735|1734.6|1734.4|1733.8|1290
1736849730000|2025-01-14 10:15:30|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|1734.8|1734.2|361
1736849740000|2025-01-14 10:15:40|1734.6||1734.6||1734.6||1734.6||0
1736849780000|2025-01-14 10:16:20|1734.8|1734.6|1735.2|1734.8|1735.2|1734.8|1734.8|1734.6|793
1736849800000|2025-01-14 10:16:40|1735.8|1735.4|1735.8|1735.4|1736|1735.6|1735.8|1735.4|711
1736849810000|2025-01-14 10:16:50|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|282
1736849820000|2025-01-14 10:17:00|1735.2|1734.8|1734.8|1734.4|1735.2|1734.8|1734.8|1734.4|1293
1736849830000|2025-01-14 10:17:10|1734.6|1734|1734.4|1734|1734.6|1734|1734.4|1734|25
1736849850000|2025-01-14 10:17:30|1734.8|1734.4|1735.2|1734.8|1735.2|1734.8|1734.8|1734.4|827
1736849860000|2025-01-14 10:17:40|1735|1734.2|1734.6|1734|1735|1734.2|1734.6|1734|1395
1736849870000|2025-01-14 10:17:50|1734.4||1734.4||1734.6||1734.4||0
1736849880000|2025-01-14 10:18:00|1734.2|1734.2|1734.4|1734.2|1734.4|1734.2|1734.2|1734.2|0
1736849890000|2025-01-14 10:18:10|1734.6||1734.6||1734.6||1734.6||83
1736849900000|2025-01-14 10:18:20|1734.4||1734.6||1734.6||1734.4||0
1736849910000|2025-01-14 10:18:30|1735.2|1735|1735.4|1735.2|1735.4|1735.2|1735.2|1734.8|283
1736849920000|2025-01-14 10:18:40|||||||||1674
1736849930000|2025-01-14 10:18:50|1735.6|1735.4|1736|1735.6|1736|1735.6|1735.6|1735.4|482
1736849940000|2025-01-14 10:19:00|1735.8|1735.4|1736|1735.6|1736|1735.6|1735.8|1735.4|0
1736849960000|2025-01-14 10:19:20|1735.8||1736||1736||1735.8||227
1736849970000|2025-01-14 10:19:30|1735.8||1736||1736||1735.8||0
1736849980000|2025-01-14 10:19:40||1735.8||1735.8||1735.8||1735.8|0
1736849990000|2025-01-14 10:19:50|1735.8|1735.6|1736|1735.8|1736|1735.8|1735.8|1735.6|592
1736850000000|2025-01-14 10:20:00||1735.6||1735.6||1735.8||1735.6|777
1736850010000|2025-01-14 10:20:10|1735.8|1735.2|1735.8|1735.4|1735.8|1735.4|1735.8|1735.2|431
1736850020000|2025-01-14 10:20:20|1735.6||1735.6||1735.6||1735.6||0
1736850030000|2025-01-14 10:20:30|1735.4|1734.8|1733.8|1733.2|1735.4|1734.8|1733.6|1733.2|2055
1736850040000|2025-01-14 10:20:40|1733.6|1733.4|1732.8|1732.4|1733.8|1733.4|1732.8|1732.4|964
1736850050000|2025-01-14 10:20:50|1733|1732.6|1733.2|1732.8|1733.4|1733|1733|1732.6|2494
1736850060000|2025-01-14 10:21:00|1733.4|1733|1733.4|1733|1733.6|1733|1733.4|1732.8|0
1736850080000|2025-01-14 10:21:20|1733.6|1733.2|1733.6|1733|1733.6|1733.2|1733.6|1733|343
1736850090000|2025-01-14 10:21:30|1733.4|1733.2|1733.6|1733|1733.6|1733.2|1733.4|1733|0
1736850100000|2025-01-14 10:21:40|1733.2|1732.8|1733.2|1732.6|1733.2|1732.8|1733.2|1732.6|1712
1736850110000|2025-01-14 10:21:50|1733|1733.2|1733.4|1732.8|1733.6|1733.2|1733|1732.6|732
1736850120000|2025-01-14 10:22:00|1733.6|1733|1733.6|1733|1733.6|1733.2|1733.4|1733|0
1736850130000|2025-01-14 10:22:10|1734.4|1734|1734.6|1734.2|1734.6|1734.2|1734.4|1734|175
1736850150000|2025-01-14 10:22:30|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|0
1736850170000|2025-01-14 10:22:50||1734.2||1734.2||1734.2||1734.2|0
1736850180000|2025-01-14 10:23:00|1734.6|1734.4|1734.6|1734.4|1734.8|1734.4|1734.6|1734.4|0
1736850190000|2025-01-14 10:23:10|1734.8|1734.2|1734.6|1734.2|1734.8|1734.2|1734.6|1734.2|50
1736850200000|2025-01-14 10:23:20|1734.4|1734|1734.6|1734|1734.6|1734.2|1734.4|1734|0
1736850210000|2025-01-14 10:23:30||1734.2||1734||1734.2||1734|0
1736850230000|2025-01-14 10:23:50|1734.4||1734.4||1734.6||1734.4||0
1736850240000|2025-01-14 10:24:00||1733.8||1734||1734||1733.8|0
1736850260000|2025-01-14 10:24:20|1734.6|1734.2|1734.4|1734|1734.6|1734.2|1734.4|1734|498
1736850270000|2025-01-14 10:24:30|1734.2|1733.8|1734.4|1734|1734.4|1734|1734.2|1733.8|1049
1736850280000|2025-01-14 10:24:40|1734.2|1733.8|1734.4|1733.8|1734.4|1733.8|1734.2|1733.8|0
1736850290000|2025-01-14 10:24:50|1734.2|1733.6|1734.2|1733.6|1734.2|1733.8|1734.2|1733.6|0
1736850300000|2025-01-14 10:25:00|1734|1733.4|1734|1733.4|1734|1733.6|1734|1733.4|0
1736850310000|2025-01-14 10:25:10|1733.8|1733.6|1734|1733.8|1734|1733.8|1733.8|1733.4|96
1736850320000|2025-01-14 10:25:20|1733.8|1733.4|1733.2|1733|1733.8|1733.4|1733.2|1733|480
1736850330000|2025-01-14 10:25:30|1733.4||1733.4||1733.4||1733.4||0
1736850340000|2025-01-14 10:25:40|1733.8|1733.2|1734|1733.6|1734|1733.6|1733.8|1733|1320
1736850350000|2025-01-14 10:25:50|1733.8|1733.2|1734|1733.6|1734|1733.8|1733.8|1733.2|1986
1736850370000|2025-01-14 10:26:10|||||||||467
1736850380000|2025-01-14 10:26:20|1733.8||1733.8||1734||1733.8||172
1736850390000|2025-01-14 10:26:30|1734||1734||1734||1734||0
1736850400000|2025-01-14 10:26:40||1733.8||1733.6||1733.8||1733.6|0
1736850410000|2025-01-14 10:26:50|1733.8||1733.8||1733.8||1733.8||0
1736850420000|2025-01-14 10:27:00|1733.6|1733.4|1733|1732.4|1733.6|1733.4|1733|1732.4|412
1736850430000|2025-01-14 10:27:10|1732.8|1732.2|1733|1732.6|1733|1732.6|1732.6|1732.2|84
1736850440000|2025-01-14 10:27:20|||||||||40
1736850470000|2025-01-14 10:27:50|1733.4|1732.8|1733.4|1733|1733.4|1733|1733.4|1732.8|0
1736850480000|2025-01-14 10:28:00|1733.8|1733.4|1733.6|1733.2|1733.8|1733.4|1733.6|1733|205
1736850490000|2025-01-14 10:28:10|1733.8|1733.4|1733.8|1733.4|1733.8|1733.4|1733.8|1733.2|0
1736850500000|2025-01-14 10:28:20|1733.6|1733.2|1733.2|1732.8|1733.6|1733.2|1733.2|1732.6|555
1736850510000|2025-01-14 10:28:30|1733|1732.6|1733|1732.6|1733|1732.6|1733|1732.6|0
1736850530000|2025-01-14 10:28:50|1732.8|1733|1733.2|1733|1733.2|1733|1732.8|1733|360
1736850540000|2025-01-14 10:29:00|1733.6|1732.8|1733.4|1733|1733.6|1733.2|1733.4|1732.8|517
1736850550000|2025-01-14 10:29:10|1733.2||1733.2||1733.4||1733.2||0
1736850560000|2025-01-14 10:29:20|1733|1732.8|1733|1732.4|1733.2|1732.8|1733|1732.4|479
1736850570000|2025-01-14 10:29:30||1732.6||1732.6||1732.6||1732.4|0
1736850580000|2025-01-14 10:29:40|1732.8|1732.4|1733.2|1732.8|1733.4|1732.8|1732.8|1732.4|0
1736850600000|2025-01-14 10:30:00|1733.4|1733|1733.4|1733|1733.4|1733|1733.2|1733|2
1736850620000|2025-01-14 10:30:20|1733.6|1733.2|1733.4|1733.2|1733.6|1733.2|1733.4|1733.2|1053
1736850630000|2025-01-14 10:30:30|1733.2|1732.8|1733.6|1733.4|1733.6|1733.4|1733.2|1732.8|502
1736850640000|2025-01-14 10:30:40|1734.2|1733.8|1734|1733.8|1734.2|1733.8|1734|1733.8|479
1736850650000|2025-01-14 10:30:50|1733.8|1733.6|1733.8|1733.6|1733.8|1733.6|1733.8|1733.6|0
1736850660000|2025-01-14 10:31:00|1734||1734||1734||1734||342
1736850670000|2025-01-14 10:31:10|1733.8|1733.8|1734|1733.6|1734|1733.8|1733.8|1733.6|1094
1736850680000|2025-01-14 10:31:20|1734.2|1733.8|1734.2|1733.8|1734.2|1733.8|1734.2|1733.8|19
1736850690000|2025-01-14 10:31:30|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|0
1736850710000|2025-01-14 10:31:50|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|1871
1736850720000|2025-01-14 10:32:00|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|0
1736850730000|2025-01-14 10:32:10|1735|1734.6|1735|1734.6|1735|1734.6|1735|1734.6|2067
1736850740000|2025-01-14 10:32:20|1735.2|1734.8|1735.6|1735.2|1735.6|1735.2|1735.2|1734.6|1415
1736850750000|2025-01-14 10:32:30|1735.4|1734.8|1735|1734.6|1735.4|1734.8|1735|1734.6|1273
1736850760000|2025-01-14 10:32:40|1734.4|1734|1734.4|1734|1734.4|1734|1734.4|1734|265
1736850770000|2025-01-14 10:32:50|1734.2|1733.8|1734.4|1734|1734.4|1734|1734.2|1733.8|71
1736850780000|2025-01-14 10:33:00|1734.2|1734.2|1734.6|1734.2|1734.6|1734.2|1734.2|1734.2|788
1736850790000|2025-01-14 10:33:10||1734||1734||1734.2||1734|0
1736850800000|2025-01-14 10:33:20||1734.2||1734.2||1734.2||1734|0
1736850810000|2025-01-14 10:33:30|1734.4|1734.4|1734.8|1734.4|1734.8|1734.4|1734.4|1734.4|555
1736850820000|2025-01-14 10:33:40|1735|1734.8|1736|1735.4|1736|1735.6|1735|1734.8|1504
1736850830000|2025-01-14 10:33:50|1735.8||1735.8||1735.8||1735.8||0
1736850860000|2025-01-14 10:34:20|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.4|999
1736850870000|2025-01-14 10:34:30||1735.8||1735.6||1735.8||1735.4|3404
1736850880000|2025-01-14 10:34:40||1735.8||1735.6||1735.8||1735.6|13
1736850890000|2025-01-14 10:34:50|1736.2|1736|1736.2|1735.8|1736.2|1736|1736.2|1735.8|201
1736850900000|2025-01-14 10:35:00|1736.4|1736|1736.4|1736|1736.4|1736.2|1736.4|1736|1192
1736850910000|2025-01-14 10:35:10|1736.6|1736.2|1736.6|1736.2|1736.6|1736.2|1736.6|1736.2|677
1736850930000|2025-01-14 10:35:30|1736.8|1736.4|1737|1736.6|1737|1736.6|1736.8|1736.4|1108
1736850940000|2025-01-14 10:35:40|1736.6|1736.8|1736.6|1736.2|1736.8|1736.8|1736.6|1736.2|0
1736850980000|2025-01-14 10:36:20|1736.4|1736|1736.2|1736|1736.6|1736|1736.2|1736|789
1736850990000|2025-01-14 10:36:30|1736|1735.6|1736|1735.6|1736|1735.6|1735.8|1735.6|351
1736851000000|2025-01-14 10:36:40|1735.6|1735.4|1735.8|1735.6|1735.8|1735.6|1735.6|1735.2|141
1736851010000|2025-01-14 10:36:50||1735.4||1735.4||1735.6||1735.4|2301
1736851020000|2025-01-14 10:37:00|1736|1735.6|1736|1735.6|1736|1735.8|1736|1735.4|0
1736851030000|2025-01-14 10:37:10||1735.4||1735.6||1735.6||1735.4|0
1736851060000|2025-01-14 10:37:40||1735.8||1735.8||1735.8||1735.8|0
1736851100000|2025-01-14 10:38:20|1735.6|1735.2|1735.8|1735.4|1736|1735.6|1735.6|1735.2|73
1736851110000|2025-01-14 10:38:30|1736|1735.6|1735.8|1735.4|1736|1735.6|1735.8|1735.4|611
1736851120000|2025-01-14 10:38:40|1736||1735.8||1736||1735.8||0
1736851130000|2025-01-14 10:38:50|1735.6|1735.2|1735.6|1735|1735.8|1735.2|1735.4|1735|0
1736851140000|2025-01-14 10:39:00||1735.2||1735.2||1735.2||1735.2|0
1736851160000|2025-01-14 10:39:20|1735.8|1735.4|1735.8|1735.6|1735.8|1735.6|1735.8|1735.4|397
1736851170000|2025-01-14 10:39:30|1736|1735.8|1736|1735.8|1736|1735.8|1736|1735.8|0
1736851180000|2025-01-14 10:39:40|1735.8|1735.4|1735.8|1735.4|1736|1735.6|1735.6|1735.4|543
1736851200000|2025-01-14 10:40:00|1735.6|1734.8|1735.4|1734.8|1735.6|1735|1735.4|1734.8|286
1736851210000|2025-01-14 10:40:10|1735.2|1735|1735.4|1735|1735.4|1735|1735.2|1735|0
1736851220000|2025-01-14 10:40:20|1735.2|1734.6|1735|1734.6|1735.2|1734.6|1735|1734.6|335
1736851230000|2025-01-14 10:40:30|1735.2|1734.4|1735.4|1734.8|1735.4|1735|1735|1734.4|337
1736851240000|2025-01-14 10:40:40|1735.2|1735|1735.2|1734.6|1735.2|1735|1735.2|1734.6|0
1736851260000|2025-01-14 10:41:00|1735|1734.4|1734.8|1734.4|1735|1734.4|1734.8|1734.4|0
1736851270000|2025-01-14 10:41:10|1735||1735||1735||1734.8||0
1736851280000|2025-01-14 10:41:20||1734.6||1734.4||1734.6||1734.4|0
1736851290000|2025-01-14 10:41:30||1734.6||1734.4||1734.6||1734.4|0
1736851300000|2025-01-14 10:41:40|1734.8||1734.8||1735||1734.8||0
1736851310000|2025-01-14 10:41:50|1734.4|1734|1734.4|1734|1734.4|1734|1734.2|1734|1032
1736851320000|2025-01-14 10:42:00|1734.8|1734.2|1734.8|1734.4|1734.8|1734.4|1734.8|1734.2|344
1736851330000|2025-01-14 10:42:10|1735.4|1734.6|1735.2|1734.8|1735.4|1734.8|1735.2|1734.6|536
1736851370000|2025-01-14 10:42:50|1736|1735|1736|1735.6|1736|1735.6|1736|1735|0
1736851380000|2025-01-14 10:43:00||1735.4||1735.6||1735.6||1735.4|0
1736851390000|2025-01-14 10:43:10|1735.8|1735.4|1735.8|1735.4|1736|1735.6|1735.8|1735.2|0
1736851400000|2025-01-14 10:43:20|1735.6||1735.8||1735.8||1735.6||0
1736851410000|2025-01-14 10:43:30|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|587
1736851420000|2025-01-14 10:43:40||1735.8||1735.8||1735.8||1735.8|0
1736851440000|2025-01-14 10:44:00|1736.2||1736.2||1736.2||1736.2||755
1736851460000|2025-01-14 10:44:20|1736.4|1736.2|1736.4|1736|1736.6|1736.4|1736.4|1736|864
1736851470000|2025-01-14 10:44:30|1736.2||1736.4||1736.4||1736.2||0
1736851480000|2025-01-14 10:44:40|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|0
1736851550000|2025-01-14 10:45:50|1736||1736||1736||1736||0
1736851560000|2025-01-14 10:46:00|1736.2|1735.6|1735.8|1735.6|1736.2|1735.6|1735.8|1735.6|4998
1736851570000|2025-01-14 10:46:10|1736.2|1735.8|1736.2|1736|1736.2|1736|1736|1735.6|1272
1736851580000|2025-01-14 10:46:20|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|637
1736851590000|2025-01-14 10:46:30|1736.6|1736.4|1736.6|1736.4|1736.6|1736.4|1736.4|1736.2|1305
1736851600000|2025-01-14 10:46:40|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|1736.4|1736.2|0
1736851610000|2025-01-14 10:46:50|1736.2|1736|1736.2|1735.8|1736.2|1736|1736.2|1735.8|1016
1736851620000|2025-01-14 10:47:00|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|0
1736851630000|2025-01-14 10:47:10|||||||||600
1736851650000|2025-01-14 10:47:30|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|471
1736851670000|2025-01-14 10:47:50|1736||1736||1736||1736||0
1736851680000|2025-01-14 10:48:00|1735.8|1735.4|1735.6|1735.2|1736|1735.4|1735.6|1735|1600
1736851690000|2025-01-14 10:48:10|1735.4|1735|1735.6|1735|1735.6|1735.2|1735.4|1735|0
1736851700000|2025-01-14 10:48:20|1735.4|1735.2|1735.4|1735|1735.4|1735.2|1735.4|1735|0
1736851710000|2025-01-14 10:48:30|1735.2||1735.4||1735.4||1735.2||1448
1736851730000|2025-01-14 10:48:50|1735.8|1735.4|1735.8|1735.6|1735.8|1735.6|1735.8|1735.4|523
1736851740000|2025-01-14 10:49:00|1736|1735.8|1736|1735.6|1736|1735.8|1736|1735.6|351
1736851750000|2025-01-14 10:49:10||1735.8||1735.6||1735.8||1735.6|241
1736851760000|2025-01-14 10:49:20|1735.8||1735.8||1735.8||1735.8||0
1736851770000|2025-01-14 10:49:30|1736||1736||1736||1736||459
1736851800000|2025-01-14 10:50:00||1735.8||1735.8||1735.8||1735.8|0
1736851810000|2025-01-14 10:50:10|1735.8|1735.6|1736|1735.6|1736|1735.8|1735.8|1735.6|772
1736851820000|2025-01-14 10:50:20|1735.4|1735.2|1735.4|1735|1735.4|1735.2|1735.4|1735|0
1736851830000|2025-01-14 10:50:30|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1740
1736851840000|2025-01-14 10:50:40|1735.4|1735|1735.4|1735|1735.4|1735|1735.4|1735|590
1736851850000|2025-01-14 10:50:50|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|0
1736851860000|2025-01-14 10:51:00|1735.8|1735.4|1735.4|1734.8|1735.8|1735.4|1735.4|1734.8|531
1736851890000|2025-01-14 10:51:30|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|405
1736851900000|2025-01-14 10:51:40|1735.4|1735|1735.4|1734.8|1735.4|1735|1735.2|1734.8|46
1736851910000|2025-01-14 10:51:50||1735||1735||1735||1734.8|2272
1736851920000|2025-01-14 10:52:00|1735.6|1735.4|1735.8|1735.4|1735.8|1735.4|1735.6|1735.4|0
1736851960000|2025-01-14 10:52:40||1735.6||1735.4||1735.6||1735.4|0
1736851970000|2025-01-14 10:52:50|1736.2|1735.6|1736.2|1735.8|1736.2|1735.8|1736.2|1735.6|145
1736851980000|2025-01-14 10:53:00|1736.6|1736.2|1736.6|1736.2|1736.6|1736.4|1736.6|1736.2|459
1736851990000|2025-01-14 10:53:10|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|0
1736852000000|2025-01-14 10:53:20|1736.2||1736.2||1736.2||1736.2||0
1736852010000|2025-01-14 10:53:30|1736|1735.4|1736|1735.6|1736|1735.6|1735.8|1735.4|982
1736852070000|2025-01-14 10:54:30|1735.8||1736||1736||1735.8||0
1736852090000|2025-01-14 10:54:50|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|253
1736852100000|2025-01-14 10:55:00|1736|1734.2|1734.6|1734.2|1736|1734.2|1734.6|1734.2|0
1736852130000|2025-01-14 10:55:30|1735|1734.4|1734.6|1734.2|1735|1734.4|1734.6|1734.2|0
1736852140000|2025-01-14 10:55:40|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.6|1734.4|404
1736852150000|2025-01-14 10:55:50||1734.2||1734.4||1734.4||1734.2|0
1736852170000|2025-01-14 10:56:10||1734.2||1734.2||1734.2||1734.2|0
1736852180000|2025-01-14 10:56:20||1734.4||1734.4||1734.4||1734.4|0
1736852190000|2025-01-14 10:56:30|1735|1734.6|1735.4|1735.2|1735.4|1735.2|1735|1734.6|173
1736852200000|2025-01-14 10:56:40||1735||1735||1735||1735|0
1736852210000|2025-01-14 10:56:50||1735.2||1735||1735.2||1735|1623
1736852230000|2025-01-14 10:57:10||1735.2||1735.2||1735.2||1735.2|500
1736852240000|2025-01-14 10:57:20|1735.6|1735|1735.6|1735|1735.6|1735.2|1735.6|1735|0
1736852250000|2025-01-14 10:57:30||1735.2||1735||1735.2||1735|0
1736852260000|2025-01-14 10:57:40|1735.4||1735.6||1735.6||1735.4||0
1736852270000|2025-01-14 10:57:50|1735.4||1735.4||1735.4||1735.4||0
1736852280000|2025-01-14 10:58:00|1735.6|1735.2|1735.4|1735|1735.6|1735.2|1735.4|1735|0
1736852370000|2025-01-14 10:59:30|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|0
1736852380000|2025-01-14 10:59:40|1735.4|1735|1735.4|1735|1735.4|1735|1735.4|1735|0
1736852390000|2025-01-14 10:59:50|1735.2|1734.8|1735.2|1734.8|1735.4|1734.8|1735|1734.8|705
1736852400000|2025-01-14 11:00:00|1734.8|1734.4|1735|1734.6|1735|1734.6|1734.6|1734.2|1390
1736852410000|2025-01-14 11:00:10|1735.2|1734.8|1735.4|1735|1735.4|1735|1735.2|1734.8|41
1736852440000|2025-01-14 11:00:40|1735.2|1734.8|1735|1734.6|1735.2|1734.8|1734.8|1734.4|985
1736852450000|2025-01-14 11:00:50|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|0
1736852460000|2025-01-14 11:01:00|1734.6|1734.2|1734.2|1733.8|1734.6|1734.2|1733.8|1733.6|1515
1736852470000|2025-01-14 11:01:10|1734.8|1734.4|1734.8|1734.2|1734.8|1734.4|1734.8|1734.2|775
1736852480000|2025-01-14 11:01:20|1735|1734.4|1735|1734.4|1735|1734.6|1734.8|1734.4|0
1736852490000|2025-01-14 11:01:30||1734.6||1734.6||1734.6||1734.4|0
1736852500000|2025-01-14 11:01:40||1734.8||1734.6||1734.8||1734.6|0
1736852510000|2025-01-14 11:01:50|1735.2|1734.8|1735.6|1735|1735.6|1735|1735.2|1734.8|453
1736852520000|2025-01-14 11:02:00|1735.8|1735.2|1735.8|1735.4|1735.8|1735.4|1735.8|1735.2|0
1736852560000|2025-01-14 11:02:40|1735.6|1735|1735.4|1735|1735.6|1735.2|1735.4|1735|1637
1736852600000|2025-01-14 11:03:20|1735.6|1735.4|1735.8|1735.6|1735.8|1735.6|1735.6|1735.2|1206
1736852610000|2025-01-14 11:03:30|1736|1735.8|1736|1735.6|1736|1735.8|1736|1735.6|383
1736852630000|2025-01-14 11:03:50|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|20
1736852640000|2025-01-14 11:04:00|1736.6|1736.4|1736.8|1736.4|1736.8|1736.4|1736.6|1736.4|0
1736852650000|2025-01-14 11:04:10|1736.6|1736.6|1736.8|1736.4|1737|1736.6|1736.6|1736.4|352
1736852680000|2025-01-14 11:04:40|1737|1736.6|1737|1736.6|1737|1736.6|1737|1736.4|12
1736852690000|2025-01-14 11:04:50||1736.4||1736.4||1736.6||1736.4|0
1736852700000|2025-01-14 11:05:00|1736.8|1736.6|1736.8|1736.4|1736.8|1736.6|1736.8|1736.4|1659
1736852740000|2025-01-14 11:05:40|1736.6|1736.2|1736.4|1736|1736.6|1736.2|1736.4|1736|928
1736852770000|2025-01-14 11:06:10|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|761
1736852780000|2025-01-14 11:06:20|1736.4|1736|1737|1736.6|1737|1736.6|1736.4|1736|492
1736852790000|2025-01-14 11:06:30||1736.4||1736.6||1736.6||1736.4|0
1736852800000|2025-01-14 11:06:40||1736.4||1736.6||1736.6||1736.4|0
1736852810000|2025-01-14 11:06:50|1737.2|1736.8|1737.2|1736.6|1737.2|1736.8|1737.2|1736.6|341
1736852820000|2025-01-14 11:07:00|1737.4|1736.8|1737.6|1737.2|1737.6|1737.2|1737.4|1736.8|209
1736852830000|2025-01-14 11:07:10|1737.8|1737|1737.8|1737.4|1737.8|1737.4|1737.8|1737|158
1736852840000|2025-01-14 11:07:20|||||||||1
1736852860000|2025-01-14 11:07:40|1737.6||1737.8||1737.8||1737.6||388
1736852870000|2025-01-14 11:07:50|1737.6|1737.6|1737.8|1737.6|1737.8|1737.6|1737.6|1737.6|1141
1736852880000|2025-01-14 11:08:00|1738.4|1738|1738.6|1738.2|1738.6|1738.2|1738.2|1738|817
1736852890000|2025-01-14 11:08:10|1738.8|1738.6|1739|1738.6|1739|1738.6|1738.6|1738.6|14
1736852910000|2025-01-14 11:08:30|1738.6|1738.2|1738.2|1737.8|1738.6|1738.2|1738.2|1737.8|3176
1736852920000|2025-01-14 11:08:40|1738.4|1737.6|1738|1737.4|1738.4|1737.6|1737.8|1737.4|705
1736852930000|2025-01-14 11:08:50|1738.2|1737.6|1738.2|1737.8|1738.2|1737.8|1738.2|1737.6|912
1736852960000|2025-01-14 11:09:20|1737.8|1737.4|1737.8|1737.4|1738|1737.6|1737.6|1737.4|2510
1736852970000|2025-01-14 11:09:30|1738|1737.6|1738.6|1738.2|1738.6|1738.2|1738|1737.6|1470
1736852990000|2025-01-14 11:09:50|1738.4|1738|1738.4|1738|1738.4|1738|1738.4|1738|180
1736853000000|2025-01-14 11:10:00|1738.2|1738.2|1738.2|1737.6|1738.2|1738.2|1738.2|1737.6|714
1736853010000|2025-01-14 11:10:10||1737.8||1738||1738||1737.6|0
1736853020000|2025-01-14 11:10:20||1737.8||1737.8||1737.8||1737.8|0
1736853030000|2025-01-14 11:10:30|1738|1738|1738.2|1738|1738.2|1738|1738|1738|380
1736853040000|2025-01-14 11:10:40|1738.4|1738.2|1738.4|1738.2|1738.4|1738.2|1738.4|1738.2|489
1736853050000|2025-01-14 11:10:50|1738.8|1738.4|1738.8|1738.4|1738.8|1738.4|1738.8|1738.4|1467
1736853060000|2025-01-14 11:11:00|1738.6|1738.2|1738.6|1738.2|1738.8|1738.2|1738.6|1738.2|1206
1736853070000|2025-01-14 11:11:10|||||||||375
1736853080000|2025-01-14 11:11:20|1738.4|1738|1738.6|1738.2|1738.6|1738.2|1738.4|1738|1070
1736853120000|2025-01-14 11:12:00|1738.4|1738|1738.4|1738|1738.4|1738|1738.4|1738|1101
1736853130000|2025-01-14 11:12:10|1738.2||1738.2||1738.2||1738.2||0
1736853150000|2025-01-14 11:12:30|1738.4|1738.2|1739.2|1738.8|1739.2|1738.8|1738.4|1738|918
1736853160000|2025-01-14 11:12:40|||||||||1247
1736853180000|2025-01-14 11:13:00|1739|1738.6|1739|1738.6|1739|1738.6|1739|1738.6|1382
1736853190000|2025-01-14 11:13:10|1739.2|1738.8|1739|1738.6|1739.2|1738.8|1739|1738.6|25
1736853200000|2025-01-14 11:13:20|1738.8||1739||1739||1738.8||0
1736853210000|2025-01-14 11:13:30||1738.4||1738.6||1738.6||1738.4|247
1736853220000|2025-01-14 11:13:40|1738.8|1738.4|1739|1738.4|1739|1738.6|1738.8|1738.4|0
1736853230000|2025-01-14 11:13:50|1738.8|1738.2|1738.4|1738|1738.8|1738.2|1738.4|1738|359
1736853240000|2025-01-14 11:14:00|1738.2|1737.8|1738|1737.6|1738.2|1737.8|1738|1737.6|500
1736853250000|2025-01-14 11:14:10|||||||||37
1736853280000|2025-01-14 11:14:40|1737.8|1737.8|1737.8|1737.6|1737.8|1737.8|1737.8|1737.6|1697
1736853290000|2025-01-14 11:14:50|1737.6|1737.4|1737.6|1737.2|1737.8|1737.4|1737.6|1737.2|0
1736853300000|2025-01-14 11:15:00|1737.2|1737|1737.2|1737|1737.2|1737|1737.2|1737|0
1736853310000|2025-01-14 11:15:10|1737|1736.6|1736.8|1736.6|1737|1736.6|1736.8|1736.6|477
1736853320000|2025-01-14 11:15:20|1736.6|1736.4|1736.8|1736.4|1736.8|1736.4|1736.6|1736.4|0
1736853340000|2025-01-14 11:15:40|1736.6|1736|1736.4|1735.8|1736.6|1736|1736.4|1735.8|63
1736853350000|2025-01-14 11:15:50||1736||1736||1736||1735.8|0
1736853360000|2025-01-14 11:16:00||1735.8||1735.8||1736||1735.8|0
1736853370000|2025-01-14 11:16:10|1736.2||1736.4||1736.4||1736.2||0
1736853380000|2025-01-14 11:16:20|1736.2||1736.2||1736.4||1736.2||0
1736853390000|2025-01-14 11:16:30|1736|1735.6|1735.6|1735.2|1736|1735.6|1735.6|1735.2|0
1736853400000|2025-01-14 11:16:40|1736.2|1735|1736.6|1736.2|1736.6|1736.2|1736.2|1735|733
1736853410000|2025-01-14 11:16:50|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|73
1736853420000|2025-01-14 11:17:00|1737|1736.6|1737|1736.6|1737|1736.6|1737|1736.6|555
1736853430000|2025-01-14 11:17:10|1736.8|1736.4|1736.6|1736.2|1736.8|1736.4|1736.6|1736.2|2454
1736853440000|2025-01-14 11:17:20|1736.4|1736|1736.2|1736|1736.4|1736|1736.2|1736|352
1736853450000|2025-01-14 11:17:30|1736|1735.6|1736.2|1735.8|1736.2|1735.8|1735.8|1735.6|1887
1736853460000|2025-01-14 11:17:40|1736||1736.2||1736.2||1736||99
1736853480000|2025-01-14 11:18:00|1736||1736||1736||1736||619
1736853490000|2025-01-14 11:18:10|||||||||986
1736853510000|2025-01-14 11:18:30|1736.4|1736|1736.2|1735.8|1736.4|1736|1736.2|1735.8|966
1736853520000|2025-01-14 11:18:40|||||||||475
1736853530000|2025-01-14 11:18:50|1736||1736||1736||1736||0
1736853540000|2025-01-14 11:19:00|1736.2|1735.6|1736.2|1735.8|1736.2|1735.8|1736.2|1735.6|948
1736853550000|2025-01-14 11:19:10|1736|1735.6|1735.8|1735.6|1736.2|1735.8|1735.8|1735.6|1586
1736853560000|2025-01-14 11:19:20|1736|1735.4|1735.4|1735|1736|1735.4|1735.4|1735|682
1736853590000|2025-01-14 11:19:50|1735.8|1735.4|1735.8|1735.2|1735.8|1735.4|1735.8|1735.2|156
1736853600000|2025-01-14 11:20:00|1736|1735.4|1736|1735.6|1736|1735.6|1736|1735.4|772
1736853620000|2025-01-14 11:20:20|1735.8|1735.4|1735.6|1735|1735.8|1735.4|1735.6|1735|430
1736853630000|2025-01-14 11:20:30||1735.2||1735||1735.2||1735|0
1736853640000|2025-01-14 11:20:40|1735.4||1735.4||1735.4||1735.2||0
1736853650000|2025-01-14 11:20:50|1735.2|1734.8|1735.4|1735|1735.4|1735|1735.2|1734.8|0
1736853660000|2025-01-14 11:21:00|1735.6|1734.8|1735.4|1735|1735.6|1735.2|1735.4|1734.8|436
1736853670000|2025-01-14 11:21:10|1735.6||1735.4||1735.6||1735.4||0
1736853690000|2025-01-14 11:21:30||1734.8||1734.8||1734.8||1734.8|0
1736853700000|2025-01-14 11:21:40||1735||1734.8||1735||1734.8|0
1736853710000|2025-01-14 11:21:50|1735.2|1735|1735.4|1735|1735.4|1735|1735.2|1735|378
1736853720000|2025-01-14 11:22:00|1735.2||1735.4||1735.4||1735.2||0
1736853730000|2025-01-14 11:22:10|1735.6|1735.2|1736|1735.8|1736|1735.8|1735.6|1735.2|1574
1736853740000|2025-01-14 11:22:20|1735.8|1735.6|1735.8|1735.4|1735.8|1735.6|1735.8|1735.4|206
1736853750000|2025-01-14 11:22:30|1736||1735.8||1736||1735.8||0
1736853760000|2025-01-14 11:22:40|1735.6|1735.2|1735.6|1735.4|1735.6|1735.4|1735.6|1735.2|751
1736853770000|2025-01-14 11:22:50|||||||||1260
1736853790000|2025-01-14 11:23:10|1735.4|1735.2|1735.2|1734.8|1735.4|1735.2|1735.2|1734.8|294
1736853830000|2025-01-14 11:23:50|1735.4|1735|1735|1734.8|1735.4|1735|1735|1734.8|949
1736853840000|2025-01-14 11:24:00|1735.2|1734.6|1735|1734.6|1735.2|1734.6|1735|1734.6|2245
1736853850000|2025-01-14 11:24:10|1734.8|1734.4|1734.8|1734.4|1735|1734.6|1734.8|1734.4|1434
1736853860000|2025-01-14 11:24:20|1734.4|1734|1734.6|1734|1734.6|1734|1734.4|1734|50
1736853870000|2025-01-14 11:24:30|1734.4||1734.4||1734.6||1734.4||0
1736853880000|2025-01-14 11:24:40|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|344
1736853900000|2025-01-14 11:25:00|1734.4|1734|1734.4|1734|1734.4|1734|1734.4|1734|0
1736853910000|2025-01-14 11:25:10|1734.2|1733.8|1733.8|1733.2|1734.2|1733.8|1733.8|1733.2|0
1736853940000|2025-01-14 11:25:40|1733.6||1733.6||1733.6||1733.6||0
1736853950000|2025-01-14 11:25:50|1733.4|1733.4|1734.4|1734.2|1734.4|1734.2|1733.4|1733.4|1469
1736853960000|2025-01-14 11:26:00|1734.2|1733.8|1734.4|1734|1734.4|1734|1734.2|1733.8|1171
1736853970000|2025-01-14 11:26:10|1734.2|1733.4|1733.6|1733.2|1734.2|1733.4|1733.6|1733.2|1144
1736853980000|2025-01-14 11:26:20|1733.4||1733.6||1733.6||1733.4||250
1736853990000|2025-01-14 11:26:30|1734.4|1734|1734|1733.6|1734.4|1734|1734|1733.6|1059
1736854010000|2025-01-14 11:26:50|1733.8||1734||1734||1733.8||0
1736854020000|2025-01-14 11:27:00|1734.2|1733.8|1734.4|1734|1734.4|1734|1734.2|1733.8|1233
1736854030000|2025-01-14 11:27:10|1734.6|1734.2|1734.4|1734|1734.6|1734.2|1734.4|1734|1519
1736854040000|2025-01-14 11:27:20||1733.8||1733.8||1733.8||1733.8|0
1736854050000|2025-01-14 11:27:30||1734||1734||1734||1734|0
1736854060000|2025-01-14 11:27:40|1734.2||1734.4||1734.4||1734.2||0
1736854080000|2025-01-14 11:28:00|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|1734.6|1734.2|574
1736854090000|2025-01-14 11:28:10|1734.4||1734.4||1734.6||1734.4||1935
1736854100000|2025-01-14 11:28:20|1734.6|1734.4|1734.8|1734.6|1734.8|1734.6|1734.6|1734.4|840
1736854110000|2025-01-14 11:28:30|1735.2|1734.8|1735|1734.6|1735.2|1734.8|1735|1734.6|377
1736854120000|2025-01-14 11:28:40||1734.8||1734.8||1734.8||1734.6|0
1736854130000|2025-01-14 11:28:50|1735.2|1735|1735.2|1735|1735.2|1735|1735.2|1735|331
1736854140000|2025-01-14 11:29:00|1735.6|1735.4|1735.6|1735.4|1735.6|1735.4|1735.6|1735.4|113
1736854150000|2025-01-14 11:29:10|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|534
1736854160000|2025-01-14 11:29:20|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|2098
1736854170000|2025-01-14 11:29:30|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|321
1736854180000|2025-01-14 11:29:40|1735.8||1736||1736||1735.8||0
1736854200000|2025-01-14 11:30:00|1735.6|1735.8|1735.4|1735|1735.8|1735.8|1735.4|1735|1463
1736854230000|2025-01-14 11:30:30|1734.8|1734.4|1735.4|1735|1735.4|1735|1734.8|1734.4|3588
1736854260000|2025-01-14 11:31:00|1735.6|1735.2|1735.4|1735.2|1735.6|1735.2|1735.4|1735.2|1604
1736854270000|2025-01-14 11:31:10|1735.2|1735|1735.2|1734.8|1735.2|1735|1735|1734.8|540
1736854280000|2025-01-14 11:31:20|1735||1735.2||1735.2||1735||0
1736854290000|2025-01-14 11:31:30||1735||1735||1735||1735|0
1736854300000|2025-01-14 11:31:40|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|675
1736854330000|2025-01-14 11:32:10|1735.4|1734.8|1735|1734.8|1735.4|1734.8|1735|1734.8|838
1736854340000|2025-01-14 11:32:20|1735.2||1735.2||1735.2||1735.2||89
1736854350000|2025-01-14 11:32:30|1735.4|1735|1735.4|1735|1735.4|1735|1735.4|1735|0
1736854360000|2025-01-14 11:32:40|1735.2|1734.8|1735.4|1735|1735.4|1735|1735.2|1734.8|0
1736854370000|2025-01-14 11:32:50||1734.8||1734.8||1734.8||1734.8|0
1736854380000|2025-01-14 11:33:00||1735||1735||1735||1735|0
1736854390000|2025-01-14 11:33:10|1735.6|1735.2|1736|1735.4|1736|1735.4|1735.6|1735.2|1850
1736854400000|2025-01-14 11:33:20|1736.2|1735.6|1736.4|1736|1736.4|1736|1736.2|1735.6|510
1736854410000|2025-01-14 11:33:30|1736.8|1736.6|1737.6|1737.2|1737.6|1737.2|1736.8|1736.6|1924
1736854420000|2025-01-14 11:33:40||1737||1737.2||1737.2||1737|0
1736854430000|2025-01-14 11:33:50|1737.4|1737|1737.4|1737|1737.6|1737|1737.4|1737|0
1736854440000|2025-01-14 11:34:00|1737.6||1737.6||1737.6||1737.4||0
1736854470000|2025-01-14 11:34:30|1737.4|1736.6|1737|1736.6|1737.4|1736.6|1737|1736.6|325
1736854480000|2025-01-14 11:34:40|1736.8||1737||1737||1736.8||0
1736854510000|2025-01-14 11:35:10|1736.8|1736|1736|1735.6|1736.8|1736|1736|1735.6|617
1736854520000|2025-01-14 11:35:20|1735.8|1735.4|1735|1734.6|1735.8|1735.4|1735|1734.6|2124
1736854530000|2025-01-14 11:35:30|1734.8|1734.8|1735.4|1735|1735.4|1735|1734.8|1734.8|1481
1736854540000|2025-01-14 11:35:40||1734.8||1735||1735||1734.8|0
1736854550000|2025-01-14 11:35:50|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1735.2|1734.6|0
1736854560000|2025-01-14 11:36:00|1735|1734.6|1735.2|1734.8|1735.2|1734.8|1735|1734.6|1420
1736854570000|2025-01-14 11:36:10||1734.6||1734.6||1734.8||1734.6|0
1736854580000|2025-01-14 11:36:20|1735.4|1734.8|1735.4|1734.8|1735.4|1735|1735.4|1734.8|924
1736854590000|2025-01-14 11:36:30|1735.2||1735.4||1735.4||1735.2||0
1736854600000|2025-01-14 11:36:40||1735||1734.8||1735||1734.8|0
1736854620000|2025-01-14 11:37:00|1735.2||1735.4||1735.4||1735.2||0
1736854630000|2025-01-14 11:37:10||1735||1735||1735||1735|0
1736854650000|2025-01-14 11:37:30|1735.8|1735.2|1735.8|1735.4|1735.8|1735.4|1735.6|1735.2|3646
1736854660000|2025-01-14 11:37:40|1735.6|1735.2|1735.8|1735.2|1735.8|1735.4|1735.6|1735.2|521
1736854670000|2025-01-14 11:37:50||1735.4||1735.4||1735.4||1735.4|0
1736854680000|2025-01-14 11:38:00|1735.6||1735.8||1735.8||1735.6||0
1736854690000|2025-01-14 11:38:10|1736|1735.6|1736|1735.4|1736|1735.6|1736|1735.4|792
1736854700000|2025-01-14 11:38:20||1735.6||1735.4||1735.6||1735.4|0
1736854720000|2025-01-14 11:38:40||1735.6||1735.6||1735.6||1735.6|0
1736854730000|2025-01-14 11:38:50|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|834
1736854740000|2025-01-14 11:39:00|1735.6||1735.8||1735.8||1735.6||0
1736854760000|2025-01-14 11:39:20|1735.6||1735.6||1735.6||1735.6||1746
1736854780000|2025-01-14 11:39:40|1736||1736||1736||1736||733
1736854790000|2025-01-14 11:39:50|1735.8|1735.2|1735.8|1735.2|1735.8|1735.2|1735.6|1735.2|66
1736854800000|2025-01-14 11:40:00||1735.4||1735.4||1735.4||1735.4|0
1736854820000|2025-01-14 11:40:20|1736|1735.6|1736|1735.6|1736|1735.6|1736|1735.6|385
1736854860000|2025-01-14 11:41:00|1736.2|1735.8|1737|1736.8|1737|1736.8|1736.2|1735.8|1774
1736854880000|2025-01-14 11:41:20|1737.4|1737|1737.4|1737|1737.6|1737|1737.4|1737|235
1736854890000|2025-01-14 11:41:30|1737.6|1737.2|1737.8|1737.4|1737.8|1737.4|1737.6|1737.2|922
1736854900000|2025-01-14 11:41:40|1737.6|1737.2|1737.6|1737.2|1737.6|1737.2|1737.4|1737.2|1915
1736854910000|2025-01-14 11:41:50|1737.4|1737|1737.4|1737|1737.4|1737|1737.2|1736.8|601
1736854920000|2025-01-14 11:42:00||1737.2||1737||1737.2||1737|0
1736854940000|2025-01-14 11:42:20|1737.2||1737.4||1737.4||1737.2||0
1736854950000|2025-01-14 11:42:30|1737.2||1737.2||1737.2||1737.2||0
1736854960000|2025-01-14 11:42:40|1737.4|1736.8|1737.2|1736.8|1737.4|1736.8|1737.2|1736.8|0
1736854970000|2025-01-14 11:42:50|1737.4|1737|1737.4|1736.8|1737.4|1737|1737.4|1736.8|0
1736854980000|2025-01-14 11:43:00|1737.2||1737.2||1737.2||1737||0
1736854990000|2025-01-14 11:43:10|1737|1736.6|1736.6|1736.4|1737|1736.6|1736.6|1736.4|1187
1736855000000|2025-01-14 11:43:20||1736.2||1736.2||1736.2||1736.2|0
1736855010000|2025-01-14 11:43:30|1736.4||1736.6||1736.6||1736.4||348
1736855020000|2025-01-14 11:43:40|1736.2|1736|1736.2|1735.8|1736.4|1736|1736.2|1735.8|0
1736855030000|2025-01-14 11:43:50|1736||1736||1736||1736||713
1736855040000|2025-01-14 11:44:00|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|550
1736855050000|2025-01-14 11:44:10|1736.2|1735.8|1736.4|1735.8|1736.4|1735.8|1736.2|1735.8|0
1736855080000|2025-01-14 11:44:40|1736.2||1736.2||1736.2||1736.2||0
1736855100000|2025-01-14 11:45:00|1736|1735.6|1735.8|1735.6|1736|1735.6|1735.8|1735.6|731
1736855110000|2025-01-14 11:45:10||1735.4||1735.4||1735.6||1735.4|1644
1736855120000|2025-01-14 11:45:20||1735.6||1735.4||1735.6||1735.4|332
1736855130000|2025-01-14 11:45:30|1735.6||1735.8||1735.8||1735.6||0
1736855150000|2025-01-14 11:45:50|1735.6||1735.6||1735.6||1735.6||0
1736855160000|2025-01-14 11:46:00||1735.2||1735.2||1735.2||1735.2|0
1736855170000|2025-01-14 11:46:10|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|1735.8|1735.4|679
1736855180000|2025-01-14 11:46:20||1735.6||1735.4||1735.6||1735.4|0
1736855190000|2025-01-14 11:46:30|1736|1735.6|1736|1735.4|1736|1735.6|1736|1735.4|245
1736855200000|2025-01-14 11:46:40||1735.6||1735.4||1735.6||1735.4|0
1736855210000|2025-01-14 11:46:50||1735.6||1735.4||1735.6||1735.4|0
1736855220000|2025-01-14 11:47:00|1735.8|1735.2|1735.2|1735|1735.8|1735.2|1735.2|1735|0
1736855230000|2025-01-14 11:47:10|1735.4||1735.4||1735.4||1735.2||0
1736855240000|2025-01-14 11:47:20|1735.2||1735.2||1735.2||1735.2||0
1736855250000|2025-01-14 11:47:30|1735.4||1735.4||1735.4||1735.4||0
1736855270000|2025-01-14 11:47:50|1735.2||1735.2||1735.4||1735.2||0
1736855280000|2025-01-14 11:48:00|1735.4||1735.4||1735.4||1735.4||340
1736855320000|2025-01-14 11:48:40|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|0
1736855370000|2025-01-14 11:49:30|1735.4|1735.2|1735.8|1735.4|1735.8|1735.4|1735.4|1735.2|852
1736855400000|2025-01-14 11:50:00|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|1735.6|1735.2|0
1736855440000|2025-01-14 11:50:40||1735.4||1735.2||1735.4||1735.2|0
1736855460000|2025-01-14 11:51:00|1735.4||1735.4||1735.4||1735.4||0
1736855470000|2025-01-14 11:51:10|1735.6|1735.4|1735.6|1735.2|1735.6|1735.4|1735.6|1735.2|547
1736855490000|2025-01-14 11:51:30||1735.4||1735.4||1735.4||1735.4|0
1736855500000|2025-01-14 11:51:40|1735.8|1735.6|1736.2|1735.8|1736.2|1735.8|1735.8|1735.4|723
1736855510000|2025-01-14 11:51:50|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|0
1736855520000|2025-01-14 11:52:00|||||||||228
1736855530000|2025-01-14 11:52:10|1736.6|1736.2|1736.2|1735.8|1736.6|1736.2|1736.2|1735.8|1357
1736855560000|2025-01-14 11:52:40|||||||||129
1736855620000|2025-01-14 11:53:40|1736.4|1736|1736.8|1736.4|1736.8|1736.4|1736.4|1736|2151
1736855640000|2025-01-14 11:54:00|1737|1736.6|1737.4|1737|1737.4|1737|1737|1736.6|1451
1736855660000|2025-01-14 11:54:20|1737.2|1736.8|1737|1736.8|1737.2|1736.8|1737|1736.8|716
1736855690000|2025-01-14 11:54:50|1736.8|1736.6|1736.8|1736.4|1736.8|1736.6|1736.8|1736.4|1236
1736855710000|2025-01-14 11:55:10|1736.4|1736|1736|1735.6|1736.4|1736|1736|1735.6|1440
1736855720000|2025-01-14 11:55:20|1735.6|1735.4|1735.8|1735.4|1735.8|1735.4|1735.6|1735.2|2007
1736855730000|2025-01-14 11:55:30|1736.2|1735.6|1736.2|1735.8|1736.2|1735.8|1736.2|1735.6|0
1736855740000|2025-01-14 11:55:40|1736.4|1736|1736.2|1735.8|1736.4|1736|1736.2|1735.8|559
1736855790000|2025-01-14 11:56:30|1736.8|1736|1736.8|1736.4|1736.8|1736.4|1736.8|1736|961
1736855820000|2025-01-14 11:57:00|1737|1736.6|1737|1736.6|1737|1736.6|1737|1736.6|471
1736855830000|2025-01-14 11:57:10||1736.8||1736.6||1736.8||1736.6|0
1736855840000|2025-01-14 11:57:20|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|0
1736855880000|2025-01-14 11:58:00|1737|1736.6|1737|1736.4|1737|1736.6|1737|1736.4|622
1736855890000|2025-01-14 11:58:10||1736.6||1736.4||1736.6||1736.4|0
1736855900000|2025-01-14 11:58:20||1736.6||1736.4||1736.6||1736.4|0
1736855910000|2025-01-14 11:58:30||1736.6||1736.4||1736.6||1736.4|0
1736855930000|2025-01-14 11:58:50|1736.8||1737||1737||1736.8||0
1736855940000|2025-01-14 11:59:00||1736.6||1736.4||1736.6||1736.4|0
1736855950000|2025-01-14 11:59:10|1736.8|1736.2|1736.6|1736.4|1736.8|1736.4|1736.6|1736|94
1736855970000|2025-01-14 11:59:30|||||||||285
1736855980000|2025-01-14 11:59:40|||||||||1239
1736855990000|2025-01-14 11:59:50|1736.4|1736.2|1736.4|1736|1736.4|1736.2|1736.4|1736|973
1736856000000|2025-01-14 12:00:00|1736.2|1735.8|1736.4|1735.8|1736.4|1735.8|1736.2|1735.8|0
1736856140000|2025-01-14 12:02:20|1736.8|1736|1736.8|1736.4|1736.8|1736.4|1736.8|1736|616
1736856150000|2025-01-14 12:02:30|1736.6|1736.2|1738.4|1738|1738.4|1738|1736.6|1736.2|5008
1736856160000|2025-01-14 12:02:40|1738.2|1737.8|1737.4|1737|1738.2|1737.8|1737.2|1736.8|1924
1736856170000|2025-01-14 12:02:50|1737.2|1736.8|1737.2|1736.8|1737.2|1736.8|1737.2|1736.6|2369
1736856180000|2025-01-14 12:03:00|1737.4|1737|1737.4|1736.8|1737.4|1737|1737.2|1736.8|644
1736856190000|2025-01-14 12:03:10|1737.6|1737|1737.6|1737|1737.6|1737|1737.6|1737|0
1736856200000|2025-01-14 12:03:20|1737.4|1736.8|1737.2|1736.8|1737.4|1736.8|1737.2|1736.8|294
1736856210000|2025-01-14 12:03:30||1736.6||1736.6||1736.6||1736.6|201
1736856220000|2025-01-14 12:03:40|1737|1736.4|1736.8|1736.4|1737|1736.4|1736.8|1736.4|309
1736856230000|2025-01-14 12:03:50|1737|1736.6|1737|1736.4|1737|1736.6|1737|1736.4|0
1736856240000|2025-01-14 12:04:00|1737.2|1736.6|1737.2|1736.8|1737.2|1736.8|1737.2|1736.6|835
1736856250000|2025-01-14 12:04:10|1737.6|1737|1737.6|1737.2|1737.6|1737.2|1737.6|1737|273
1736856270000|2025-01-14 12:04:30|1737.2|1736.8|1737.2|1736.6|1737.2|1736.8|1737|1736.6|0
1736856280000|2025-01-14 12:04:40|1737||1737.2||1737.2||1737||0
1736856290000|2025-01-14 12:04:50|1737|1736.8|1737|1736.6|1737|1736.8|1737|1736.6|0
1736856300000|2025-01-14 12:05:00||1736.8||1736.8||1736.8||1736.8|0
1736856320000|2025-01-14 12:05:20||1736.6||1736.6||1736.6||1736.6|0
1736856330000|2025-01-14 12:05:30|1737.2|1736.8|1737.2|1736.8|1737.2|1736.8|1737.2|1736.8|539
1736856340000|2025-01-14 12:05:40||1737||1737||1737||1737|571
1736856360000|2025-01-14 12:06:00||1736.8||1736.8||1736.8||1736.8|125
1736856370000|2025-01-14 12:06:10|1737|1736.2|1736|1735.8|1737|1736.2|1736|1735.8|2392
1736856380000|2025-01-14 12:06:20||1735.6||1735.8||1735.8||1735.6|0
1736856390000|2025-01-14 12:06:30|1735.8|1735.6|1735.8|1735.6|1735.8|1735.6|1735.8|1735.6|0
1736856400000|2025-01-14 12:06:40|1735.6|1735.4|1735.2|1735|1735.6|1735.4|1735.2|1735|1585
1736856410000|2025-01-14 12:06:50|1735|1734.8|1735|1734.6|1735|1734.8|1735|1734.6|723
1736856420000|2025-01-14 12:07:00|1734.8|1734.4|1734.6|1734.2|1734.8|1734.4|1734.6|1734.2|0
1736856430000|2025-01-14 12:07:10|1735|1734.4|1734.8|1734.6|1735|1734.8|1734.8|1734.4|313
1736856440000|2025-01-14 12:07:20|1734.6|1734.2|1734|1733.6|1734.6|1734.2|1734|1733.6|0
1736856450000|2025-01-14 12:07:30|1733.8|1733.4|1733.2|1732.8|1733.8|1733.4|1733.2|1732.8|0
1736856460000|2025-01-14 12:07:40|1733.4|1733|1733.4|1733|1733.4|1733|1733.2|1732.8|0
1736856480000|2025-01-14 12:08:00|1733.2|1732.8|1733.4|1733|1733.4|1733|1733.2|1732.8|370
1736856490000|2025-01-14 12:08:10|1733.6|1733.4|1733.6|1733.4|1733.6|1733.4|1733.6|1733.4|277
1736856500000|2025-01-14 12:08:20|1733.4|1733|1733.2|1733|1733.4|1733|1733.2|1733|349
1736856510000|2025-01-14 12:08:30|1733|1732.8|1733.4|1733|1733.4|1733|1733|1732.8|627
1736856520000|2025-01-14 12:08:40|1733.6|1733.2|1733.6|1733.2|1733.6|1733.2|1733.6|1733.2|1662
1736856530000|2025-01-14 12:08:50|1734|1733.6|1734.4|1734.2|1734.4|1734.2|1734|1733.6|1263
1736856540000|2025-01-14 12:09:00|1734.2|1734|1734.4|1734|1734.4|1734|1734.2|1734|408
1736856550000|2025-01-14 12:09:10|1734.2||1734.2||1734.2||1734.2||0
1736856570000|2025-01-14 12:09:30|1734|1733.8|1734|1733.8|1734|1733.8|1734|1733.8|425
1736856580000|2025-01-14 12:09:40|1734.2|1734|1734.2|1733.8|1734.2|1734|1734.2|1733.8|1105
1736856600000|2025-01-14 12:10:00|1734.4|1734|1734.4|1734|1734.4|1734|1734.4|1734|576
1736856620000|2025-01-14 12:10:20|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|1734.8|1734.4|0
1736856650000|2025-01-14 12:10:50|1735|1734.6|1735|1734.6|1735|1734.6|1735|1734.6|928
1736856670000|2025-01-14 12:11:10||1734.8||1734.8||1734.8||1734.8|0
1736856680000|2025-01-14 12:11:20|1735.2|1735|1735.2|1735|1735.2|1735|1735.2|1734.8|484
1736856690000|2025-01-14 12:11:30|1735.4||1735.4||1735.4||1735.4||302
1736856710000|2025-01-14 12:11:50|1735.8|1735.2|1736|1735.6|1736|1735.6|1735.8|1735.2|1440
1736856720000|2025-01-14 12:12:00||1735.8||1735.8||1735.8||1735.8|1209
1736856730000|2025-01-14 12:12:10|1736.2|1736|1736.6|1736|1736.6|1736|1736.2|1735.8|39
1736856740000|2025-01-14 12:12:20|1736.2|1736.2|1736.4|1736|1736.4|1736.2|1736.2|1736|0
1736856750000|2025-01-14 12:12:30|1736.6|1736.2|1736.6|1736.2|1736.6|1736.2|1736.4|1736|963
1736856760000|2025-01-14 12:12:40|1736.4|1736|1736.6|1736.2|1736.6|1736.2|1736.4|1736|1521
1736856780000|2025-01-14 12:13:00|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|810
1736856790000|2025-01-14 12:13:10|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|0
1736856810000|2025-01-14 12:13:30|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|0
1736856820000|2025-01-14 12:13:40|1736.2|1735.8|1736|1735.8|1736.2|1735.8|1736|1735.6|406
1736856830000|2025-01-14 12:13:50|||||||||500
1736856840000|2025-01-14 12:14:00|1736.2|1735.2|1735.8|1735.4|1736.2|1735.4|1735.6|1735.2|1776
1736856860000|2025-01-14 12:14:20|1735.6|1735.2|1735.4|1735|1735.6|1735.2|1735.4|1735|1993
1736856870000|2025-01-14 12:14:30||1734.8||1734.8||1734.8||1734.8|618
1736856880000|2025-01-14 12:14:40|1735|1734.6|1734.8|1734.6|1735|1734.6|1734.8|1734.6|898
1736856890000|2025-01-14 12:14:50|||||||||200
1736856900000|2025-01-14 12:15:00|1735.2|1734.8|1735.4|1735|1735.4|1735|1735.2|1734.8|1530
1736856910000|2025-01-14 12:15:10|1735.2||1735.4||1735.4||1735.2||1420
1736856920000|2025-01-14 12:15:20|1735.2||1735.2||1735.2||1735.2||0
1736856930000|2025-01-14 12:15:30|||||||||65
1736856940000|2025-01-14 12:15:40|||||||||20
1736856960000|2025-01-14 12:16:00|1735|1734.6|1734.6|1734.4|1735|1734.6|1734.6|1734.4|1564
1736856970000|2025-01-14 12:16:10|1734.4|1734.2|1734.6|1734.2|1734.6|1734.2|1734.4|1734.2|172
1736856980000|2025-01-14 12:16:20|1734.4|1734|1734.6|1734.2|1734.6|1734.2|1734.4|1734|1287
1736856990000|2025-01-14 12:16:30|1734.8|1734.6|1735|1734.8|1735|1734.8|1734.8|1734.6|599
1736857000000|2025-01-14 12:16:40|1735.2|1735|1735.4|1735|1735.4|1735.2|1735.2|1735|1146
1736857010000|2025-01-14 12:16:50|1735.6|1735.2|1735.2|1734.8|1735.6|1735.4|1735.2|1734.8|1609
1736857020000|2025-01-14 12:17:00|1735.4|1735|1735.4|1735|1735.4|1735.2|1735.4|1735|1318
1736857040000|2025-01-14 12:17:20||1735.2||1735||1735.2||1735|0
1736857090000|2025-01-14 12:18:10|1736|1735.2|1736.2|1736|1736.2|1736|1736|1735.2|1752
1736857110000|2025-01-14 12:18:30|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|1736.6|1736.4|0
1736857130000|2025-01-14 12:18:50|1736.6|1736.2|1736.6|1736.2|1736.6|1736.2|1736.6|1736.2|383
1736857140000|2025-01-14 12:19:00|1736.2|1736|1736.4|1736.2|1736.4|1736.2|1736.2|1736|308
1736857150000|2025-01-14 12:19:10||1736||1736.2||1736.2||1736|510
1736857160000|2025-01-14 12:19:20|1736.6|1736.4|1736.6|1736.2|1736.6|1736.4|1736.6|1736.2|912
1736857180000|2025-01-14 12:19:40|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|1736.8|1736.4|1099
1736857190000|2025-01-14 12:19:50|1736.6|1736.2|1736.6|1736.2|1736.6|1736.4|1736.6|1736.2|0
1736857200000|2025-01-14 12:20:00|||||||||344
1736857220000|2025-01-14 12:20:20||1736.4||1736.2||1736.4||1736.2|0
1736857230000|2025-01-14 12:20:30||1736.4||1736.2||1736.4||1736.2|0
1736857240000|2025-01-14 12:20:40|1736.4|1736|1736.4|1736|1736.4|1736|1736.4|1736|0
1736857250000|2025-01-14 12:20:50|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|350
1736857260000|2025-01-14 12:21:00|1736|1735.6|1735.8|1735.4|1736|1735.6|1735.8|1735.4|968
1736857270000|2025-01-14 12:21:10||1735.6||1735.2||1735.6||1735.2|359
1736857280000|2025-01-14 12:21:20|1735.6|1735.4|1735.6|1735.2|1735.8|1735.4|1735.6|1735.2|0
1736857290000|2025-01-14 12:21:30|1735.4|1735.4|1735.4|1735|1735.6|1735.4|1735.4|1734.8|1427
1736857300000|2025-01-14 12:21:40|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|1735.2|1734.8|475
1736857310000|2025-01-14 12:21:50|1735|1734.2|1734.8|1734.2|1735|1734.4|1734.6|1734.2|1873
1736857320000|2025-01-14 12:22:00|1734.6|1734.4|1735.2|1735|1735.2|1735|1734.6|1734.2|1418
1736857330000|2025-01-14 12:22:10|1735.4|1735.2|1735.4|1735|1735.4|1735.2|1735.4|1735|0
1736857340000|2025-01-14 12:22:20||1735.2||1735.2||1735.2||1735.2|0
1736857380000|2025-01-14 12:23:00|1735|1734.8|1735.2|1734.8|1735.2|1734.8|1735|1734.8|256
1736857400000|2025-01-14 12:23:20||1735||1734.8||1735||1734.8|0
1736857410000|2025-01-14 12:23:30|1735|1734.6|1735|1734.6|1735|1734.6|1735|1734.6|718
1736857420000|2025-01-14 12:23:40||1734.8||1734.6||1734.8||1734.6|0
1736857470000|2025-01-14 12:24:30|||||||||1420
1736857480000|2025-01-14 12:24:40|1734.8||1734.8||1734.8||1734.8||0
1736857500000|2025-01-14 12:25:00|1735.4|1735|1735.6|1735.2|1735.6|1735.2|1735.4|1735|145
1736857520000|2025-01-14 12:25:20||1735.4||1735.4||1735.4||1735.4|0
1736857530000|2025-01-14 12:25:30||1735.2||1735.2||1735.2||1735.2|20
1736857560000|2025-01-14 12:26:00|1736.2|1735.4|1736.6|1736.2|1736.6|1736.2|1736.2|1735.4|19
1736857570000|2025-01-14 12:26:10|1736.4|1736|1736.4|1736|1736.4|1736.2|1736.4|1736|2371
1736857580000|2025-01-14 12:26:20|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|1736.2|1735.8|487
1736857590000|2025-01-14 12:26:30|1735.8|1735.4|1735.8|1735.2|1736|1735.4|1735.8|1735.2|1218
1736857600000|2025-01-14 12:26:40||1735.4||1735.4||1735.4||1735.2|0
1736857620000|2025-01-14 12:27:00|1735.6|1735.2|1736|1735.6|1736|1735.6|1735.6|1735.2|258
1736857630000|2025-01-14 12:27:10||1735.4||1735.6||1735.6||1735.4|0
1736857670000|2025-01-14 12:27:50|1736.2|1736|1736.2|1736|1736.2|1736|1736.2|1736|180
1736857690000|2025-01-14 12:28:10|1736|1735.4|1736|1735.4|1736|1735.4|1735.8|1735.4|2051
1736857700000|2025-01-14 12:28:20|1735.8|1735.2|1735.4|1735.2|1736|1735.2|1735.4|1735.2|660
1736857710000|2025-01-14 12:28:30|1736|1735.6|1736|1735.8|1736|1735.8|1736|1735.6|273
1736857720000|2025-01-14 12:28:40|||||||||1055
1736857730000|2025-01-14 12:28:50|||||||||413
1736857740000|2025-01-14 12:29:00|1736.2|1736.2|1736.6|1736.2|1736.6|1736.2|1736.2|1736.2|786
1736857750000|2025-01-14 12:29:10|1736.2|1736|1736.2|1735.6|1736.2|1736|1736|1735.6|1436
1736857760000|2025-01-14 12:29:20||1735.8||1735.6||1735.8||1735.6|344
1736857770000|2025-01-14 12:29:30|1736.4|1735.8|1736.4|1735.8|1736.4|1736|1736.4|1735.8|224
1736857790000|2025-01-14 12:29:50|1736.2||1736.2||1736.4||1736.2||0
1736857800000|2025-01-14 12:30:00|1736.4||1736.4||1736.4||1736.2||0
1736857810000|2025-01-14 12:30:10|1736.2|1736|1736.4|1736|1736.4|1736|1736.2|1736|0
1736857820000|2025-01-14 12:30:20|1737|1736.4|1737|1736.6|1737|1736.8|1737|1736.4|2329
1736857830000|2025-01-14 12:30:30|1737.2|1736.8|1737.4|1737|1737.4|1737.2|1737.2|1736.6|212
1736857840000|2025-01-14 12:30:40|1737.6|1737.2|1737.6|1737.2|1737.8|1737.4|1737.4|1737.2|983
1736857850000|2025-01-14 12:30:50|1737.4|1737|1737.2|1737|1737.6|1737|1737.2|1737|1714
1736857860000|2025-01-14 12:31:00|1737.4||1737.4||1737.4||1737.4||0
1736857870000|2025-01-14 12:31:10|1737.2||1737.2||1737.4||1737.2||1210
1736857880000|2025-01-14 12:31:20|1737.4||1737.4||1737.4||1737.4||0
1736857920000|2025-01-14 12:32:00|1737.6|1737.2|1737.6|1737.2|1737.6|1737.4|1737.6|1737.2|766
1736857930000|2025-01-14 12:32:10||1737.4||1737.2||1737.4||1737.2|1362
1736857940000|2025-01-14 12:32:20|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|1737.8|1737.4|800
1736857950000|2025-01-14 12:32:30|1737.6||1737.6||1737.6||1737.6||0
1736857960000|2025-01-14 12:32:40|1737.8|1737.2|1737.6|1737.2|1737.8|1737.2|1737.6|1737.2|427
1736857980000|2025-01-14 12:33:00|1737.8||1737.8||1737.8||1737.8||0
1736857990000|2025-01-14 12:33:10|1738.2|1737.4|1738.2|1737.8|1738.2|1737.8|1738.2|1737.4|507
1736858000000|2025-01-14 12:33:20|1738.6|1738|1738.4|1738|1738.6|1738.2|1738.4|1738|268
1736858060000|2025-01-14 12:34:20||1738.2||1738.2||1738.2||1738.2|0
1736858100000|2025-01-14 12:35:00||1738||1738.2||1738.2||1738|361
1736858110000|2025-01-14 12:35:10|||||||||634
1736858140000|2025-01-14 12:35:40|||||||||818
1736858150000|2025-01-14 12:35:50|1738.8|1738.4|1738.6|1738.2|1738.8|1738.4|1738.6|1738.2|994
1736858160000|2025-01-14 12:36:00|1738.4||1738.6||1738.6||1738.4||227
1736858180000|2025-01-14 12:36:20|1738.8|1738.6|1738.8|1738.4|1738.8|1738.6|1738.6|1738.4|849
1736858210000|2025-01-14 12:36:50|1738.6||1738.6||1738.6||1738.6||985
1736858230000|2025-01-14 12:37:10|||||||||639
1736858250000|2025-01-14 12:37:30|1738.4|1738.2|1738.6|1738.2|1738.6|1738.2|1738.4|1738.2|0
1736858280000|2025-01-14 12:38:00|1738.2|1738|1738.2|1738|1738.2|1738|1738.2|1738|226
1736858340000|2025-01-14 12:39:00|1738.8|1738.6|1739.2|1738.8|1739.2|1738.8|1738.8|1738.6|98
1736858410000|2025-01-14 12:40:10|1739|1738.6|1739.2|1739|1739.2|1739|1739|1738.6|2762
1736858420000|2025-01-14 12:40:20|1739.4|1739.2|1739.4|1739.2|1739.4|1739.2|1739.4|1739.2|3108
1736858430000|2025-01-14 12:40:30||1739||1739||1739||1739|724
1736858440000|2025-01-14 12:40:40|1739.6|1739.4|1740|1739.6|1740|1739.6|1739.6|1739.4|621
1736858470000|2025-01-14 12:41:10|1739.8|1739.4|1739.8|1739.4|1739.8|1739.4|1739.8|1739.4|287
1736858480000|2025-01-14 12:41:20||1739.6||1739.6||1739.6||1739.6|912
1736858490000|2025-01-14 12:41:30|||||||||1985
1736858500000|2025-01-14 12:41:40|||||||||235
1736858510000|2025-01-14 12:41:50|1740.4|1740.2|1740.4|1740.2|1740.6|1740.2|1740.4|1740.2|933
1736858520000|2025-01-14 12:42:00|1740|1739.8|1740|1739.8|1740|1739.8|1740|1739.8|322
1736858530000|2025-01-14 12:42:10|1739.6|1739.2|1739.6|1739.2|1739.6|1739.2|1739.6|1739.2|96
1736858570000|2025-01-14 12:42:50|1739.8|1739.4|1740|1739.6|1740|1739.6|1739.8|1739.4|54
1736858580000|2025-01-14 12:43:00|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740.2|1739.6|1044
1736858590000|2025-01-14 12:43:10|1740.4|1740|1740.4|1740|1740.4|1740|1740.4|1740|695
1736858620000|2025-01-14 12:43:40|1740.2|1739.8|1740.4|1740|1740.4|1740|1740.2|1739.8|0
1736858630000|2025-01-14 12:43:50|1740.6|1740.2|1740.6|1740.2|1740.6|1740.4|1740.4|1740.2|541
1736858650000|2025-01-14 12:44:10|1741|1740.4|1741|1740.6|1741|1740.6|1741|1740.4|0
1736858660000|2025-01-14 12:44:20|1741.2|1740.8|1741.2|1741|1741.2|1741|1741.2|1740.8|1881
1736858670000|2025-01-14 12:44:30|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|433
1736858690000|2025-01-14 12:44:50||1741.4||1741.4||1741.4||1741.4|0
1736858700000|2025-01-14 12:45:00|1741.4|1741.2|1741.4|1741|1741.6|1741.2|1741.4|1741|463
1736858710000|2025-01-14 12:45:10||1741.2||1741.2||1741.2||1741.2|0
1736858720000|2025-01-14 12:45:20||1741||1741||1741.2||1741|1058
1736858730000|2025-01-14 12:45:30|1741.2|1740.8|1741|1740.8|1741.2|1740.8|1741|1740.8|1077
1736858740000|2025-01-14 12:45:40|1741.2|1740.4|1740.4|1740|1741.2|1740.4|1740.4|1740|1103
1736858750000|2025-01-14 12:45:50|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|0
1736858760000|2025-01-14 12:46:00|1740||1740.2||1740.2||1740||1496
1736858770000|2025-01-14 12:46:10|1740.6|1740.2|1740.4|1740|1740.6|1740.2|1740.4|1740|27
1736858780000|2025-01-14 12:46:20|1740.2|1739.8|1740|1739.8|1740.2|1739.8|1740|1739.8|634
1736858810000|2025-01-14 12:46:50|1740.2|1740|1740.2|1739.8|1740.2|1740|1740.2|1739.8|1615
1736858840000|2025-01-14 12:47:20|1740.4|1740|1740.8|1740.4|1740.8|1740.4|1740.4|1740|1675
1736858850000|2025-01-14 12:47:30|1741.2|1740.6|1741|1740.6|1741.2|1740.8|1741|1740.6|441
1736858860000|2025-01-14 12:47:40|1741.2|1740.8|1741.2|1740.8|1741.2|1740.8|1741|1740.8|0
1736858880000|2025-01-14 12:48:00||1741||1741||1741||1741|594
1736858890000|2025-01-14 12:48:10|||||||||406
1736858910000|2025-01-14 12:48:30|1741.6|1740.8|1741.6|1741.2|1741.6|1741.2|1741.6|1740.8|3269
1736858920000|2025-01-14 12:48:40|1741.4|1741|1741.2|1741|1741.4|1741|1741.2|1741|0
1736858930000|2025-01-14 12:48:50||1740.8||1740.8||1740.8||1740.8|461
1736858940000|2025-01-14 12:49:00|1741.4|1741|1741.4|1741|1741.4|1741|1741.4|1741|0
1736858950000|2025-01-14 12:49:10|1741.2|1740.8|1741.2|1740.8|1741.2|1740.8|1741.2|1740.8|1195
1736858960000|2025-01-14 12:49:20|1741.4|1741|1741.4|1741|1741.4|1741|1741.4|1741|384
1736858970000|2025-01-14 12:49:30|1741.2|1740.8|1741.4|1741|1741.4|1741|1741.2|1740.8|2235
1736858980000|2025-01-14 12:49:40|1741.2|1741.2|1741.6|1741.2|1741.6|1741.2|1741.2|1741.2|1293
1736858990000|2025-01-14 12:49:50|1741.4||1741.4||1741.4||1741.4||0
1736859000000|2025-01-14 12:50:00|1741.2|1740.8|1741|1740.8|1741.2|1740.8|1741|1740.8|3662
1736859010000|2025-01-14 12:50:10|1741.4|1741|1741.2|1740.8|1741.4|1741|1741.2|1740.8|313
1736859020000|2025-01-14 12:50:20|1741||1741||1741||1741||0
1736859030000|2025-01-14 12:50:30|1740.4|1740.6|1740.4|1740.2|1740.4|1740.6|1740.4|1740|1161
1736859040000|2025-01-14 12:50:40|1740.6|1740|1740.8|1740.4|1740.8|1740.4|1740.6|1740|100
1736859060000|2025-01-14 12:51:00|1740.6|1740.2|1740.4|1740.2|1740.6|1740.2|1740.4|1740.2|754
1736859070000|2025-01-14 12:51:10||1740||1740||1740||1740|960
1736859080000|2025-01-14 12:51:20|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|0
1736859090000|2025-01-14 12:51:30|1740|1740|1740.6|1740.2|1740.6|1740.2|1740|1740|2507
1736859100000|2025-01-14 12:51:40|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|46
1736859110000|2025-01-14 12:51:50|1741.4|1741|1741.4|1741|1741.4|1741|1741.2|1741|96
1736859120000|2025-01-14 12:52:00|1741.6|1741.2|1741.4|1741|1741.6|1741.2|1741.4|1741|1892
1736859130000|2025-01-14 12:52:10|1741.2|1740.8|1741|1740.8|1741.2|1740.8|1741|1740.8|0
1736859140000|2025-01-14 12:52:20|1741.2||1741.2||1741.2||1741.2||0
1736859160000|2025-01-14 12:52:40|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|2
1736859190000|2025-01-14 12:53:10|1740.8||1741||1741||1740.8||0
1736859210000|2025-01-14 12:53:30|1740.8|1740.4|1740.6|1740.4|1740.8|1740.4|1740.6|1740.4|2033
1736859220000|2025-01-14 12:53:40|1740.8||1740.8||1740.8||1740.8||0
1736859270000|2025-01-14 12:54:30|1740.6||1740.8||1740.8||1740.6||2519
1736859280000|2025-01-14 12:54:40|1741|1740.8|1741.4|1741|1741.4|1741|1741|1740.8|0
1736859290000|2025-01-14 12:54:50||1741.2||1741.2||1741.2||1741.2|146
1736859300000|2025-01-14 12:55:00|1741|1740.6|1741.2|1740.8|1741.2|1740.8|1740.8|1740.6|1838
1736859320000|2025-01-14 12:55:20||1741||1741||1741||1741|439
1736859330000|2025-01-14 12:55:30|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|1132
1736859340000|2025-01-14 12:55:40|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1740.4|1740.2|156
1736859360000|2025-01-14 12:56:00|1740.4||1740.6||1740.6||1740.4||0
1736859370000|2025-01-14 12:56:10|1740.2|1740|1740.2|1740|1740.2|1740|1740.2|1740|599
1736859390000|2025-01-14 12:56:30|||||||||1154
1736859410000|2025-01-14 12:56:50|||||||||631
1736859420000|2025-01-14 12:57:00|1740|1739.8|1739.8|1739.6|1740|1739.8|1739.8|1739.6|1193
1736859430000|2025-01-14 12:57:10|1740.2|1739.8|1740.2|1740|1740.2|1740|1740.2|1739.8|1794
1736859440000|2025-01-14 12:57:20|1740.6|1740.2|1740.4|1740|1740.6|1740.2|1740.4|1740|0
1736859450000|2025-01-14 12:57:30||1739.8||1740.2||1740.2||1739.8|2440
1736859470000|2025-01-14 12:57:50|1740.6|1740.4|1740.6|1740.4|1740.6|1740.4|1740.6|1740.4|894
1736859480000|2025-01-14 12:58:00||1740.2||1740.4||1740.4||1740.2|444
1736859500000|2025-01-14 12:58:20|1741.4|1741|1741.2|1741|1741.6|1741.2|1741.2|1741|724
1736859510000|2025-01-14 12:58:30|||||||||1420
1736859530000|2025-01-14 12:58:50||1740.8||1740.8||1740.8||1740.8|497
1736859550000|2025-01-14 12:59:10|1741.4|1741|1741.4|1741|1741.4|1741.2|1741.4|1741|2579
1736859560000|2025-01-14 12:59:20||1741.2||1741||1741.2||1741|0
1736859590000|2025-01-14 12:59:50|||||||||30
1736859600000|2025-01-14 13:00:00|1741.2||1741.2||1741.2||1741.2||0
1736859610000|2025-01-14 13:00:10|1741.4|1741.2|1741.4|1741.2|1741.6|1741.4|1741.4|1741.2|1423
1736859620000|2025-01-14 13:00:20|1741.6||1741.6||1741.6||1741.6||590
1736859630000|2025-01-14 13:00:30|1741.4|1740.8|1740.8|1740.4|1741.4|1740.8|1740.6|1740.4|1299
1736859640000|2025-01-14 13:00:40|1740.6||1740.6||1740.6||1740.6||0
1736859650000|2025-01-14 13:00:50||1740.2||1740.2||1740.2||1740.2|467
1736859660000|2025-01-14 13:01:00|1740.4|1740|1740|1739.6|1740.4|1740|1740|1739.6|952
1736859670000|2025-01-14 13:01:10|1740.2|1739.8|1740.4|1740.2|1740.6|1740.2|1740|1739.8|553
1736859680000|2025-01-14 13:01:20|1740.2|1740|1740|1739.8|1740.4|1740|1740|1739.8|98
1736859690000|2025-01-14 13:01:30|||||||||96
1736859700000|2025-01-14 13:01:40|1740.4|1740|1740|1739.6|1740.4|1740|1740|1739.6|756
1736859710000|2025-01-14 13:01:50|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|353
1736859720000|2025-01-14 13:02:00|1740|1739.6|1740|1739.8|1740|1739.8|1740|1739.6|514
1736859730000|2025-01-14 13:02:10|||||||||1156
1736859740000|2025-01-14 13:02:20|1739.8|1739.6|1740.2|1739.8|1740.2|1739.8|1739.8|1739.6|16
1736859760000|2025-01-14 13:02:40|1740.4|1740|1740.4|1740|1740.4|1740|1740.4|1740|0
1736859770000|2025-01-14 13:02:50|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740|1739.6|0
1736859790000|2025-01-14 13:03:10|1740||1740||1740||1740||0
1736859800000|2025-01-14 13:03:20|1740.2|1740|1740.2|1739.8|1740.2|1740|1740.2|1739.8|500
1736859810000|2025-01-14 13:03:30|1739.8|1739.6|1740|1739.6|1740|1739.6|1739.8|1739.6|3502
1736859830000|2025-01-14 13:03:50|||||||||636
1736859840000|2025-01-14 13:04:00|1739.8||1739.8||1740||1739.8||361
1736859850000|2025-01-14 13:04:10|1740|1739.8|1740.4|1740|1740.4|1740|1740|1739.8|1075
1736859870000|2025-01-14 13:04:30||1740.2||1740.2||1740.2||1740.2|58
1736859900000|2025-01-14 13:05:00||1740||1740||1740||1740|0
1736859910000|2025-01-14 13:05:10|1740.2|1740.2|1740.2|1740|1740.2|1740.2|1740.2|1740|0
1736859920000|2025-01-14 13:05:20|1740.4||1740.2||1740.4||1740.2||774
1736859930000|2025-01-14 13:05:30|1740|1739.6|1740.2|1740|1740.2|1740|1740|1739.6|244
1736859960000|2025-01-14 13:06:00|1740.8|1740.6|1740.8|1740.6|1740.8|1740.6|1740.8|1740.6|1420
1736859970000|2025-01-14 13:06:10||1740.4||1740.4||1740.4||1740.4|75
1736859980000|2025-01-14 13:06:20|1740.6|1740|1740.4|1740|1740.6|1740|1740.4|1740|118
1736860000000|2025-01-14 13:06:40|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|1740.2|1739.8|0
1736860020000|2025-01-14 13:07:00|1740||1740||1740||1740||0
1736860060000|2025-01-14 13:07:40|1740.2|1740|1740.4|1739.8|1740.4|1740|1740.2|1739.8|125
1736860070000|2025-01-14 13:07:50|1740.2|1740|1740|1739.6|1740.2|1740|1740|1739.6|157
1736860080000|2025-01-14 13:08:00|||||||||425
1736860120000|2025-01-14 13:08:40||1739.8||1739.8||1739.8||1739.6|466
1736860130000|2025-01-14 13:08:50||1739.6||1739.6||1739.6||1739.6|242
1736860160000|2025-01-14 13:09:20||1739.8||1739.6||1739.8||1739.6|0
1736860200000|2025-01-14 13:10:00||1739.8||1739.8||1739.8||1739.8|350
1736860210000|2025-01-14 13:10:10||1739.6||1739.6||1739.6||1739.6|0
1736860220000|2025-01-14 13:10:20|1739.8|1739.8|1740|1739.6|1740|1739.8|1739.8|1739.6|448
1736860230000|2025-01-14 13:10:30|1740.6|1739.8|1740.8|1740.4|1740.8|1740.4|1740.6|1739.8|364
1736860240000|2025-01-14 13:10:40|||||||||795
1736860270000|2025-01-14 13:11:10|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|40
1736860280000|2025-01-14 13:11:20|1740.4||1740.6||1740.6||1740.4||0
1736860290000|2025-01-14 13:11:30||1740.4||1740.4||1740.4||1740.4|783
1736860300000|2025-01-14 13:11:40|1741.2|1740.2|1741.2|1741|1741.2|1741|1741|1740.2|47
1736860310000|2025-01-14 13:11:50|1741.6|1741.4|1742.2|1742|1742.4|1742|1741.6|1741.4|2953
1736860320000|2025-01-14 13:12:00|1742.4||1742.4||1742.4||1742.4||15
1736860330000|2025-01-14 13:12:10|1742.6|1742.2|1742.6|1742.2|1742.6|1742.2|1742.6|1742.2|0
1736860340000|2025-01-14 13:12:20|1742.4|1742|1742.4|1742|1742.4|1742|1742.4|1742|0
1736860350000|2025-01-14 13:12:30|1742|1741.8|1742|1741.6|1742|1741.8|1742|1741.6|0
1736860370000|2025-01-14 13:12:50|1742.2|1741.8|1741.8|1741.6|1742.2|1741.8|1741.8|1741.6|0
1736860390000|2025-01-14 13:13:10|1741.6|1741.2|1742|1741.8|1742|1741.8|1741.4|1741|2587
1736860400000|2025-01-14 13:13:20|1741.8|1741.6|1742.2|1742|1742.2|1742|1741.8|1741.6|2934
1736860410000|2025-01-14 13:13:30|||||||||105
1736860440000|2025-01-14 13:14:00|1742.4|1742.2|1742.4|1742.2|1742.4|1742.2|1742.4|1742.2|1561
1736860450000|2025-01-14 13:14:10|1742.6|1742.4|1742.8|1742.2|1742.8|1742.4|1742.6|1742.2|0
1736860460000|2025-01-14 13:14:20|1742.6|1742|1742.2|1741.8|1742.6|1742.2|1742.2|1741.8|936
1736860490000|2025-01-14 13:14:50|1741.8|1741.6|1741.6|1741.4|1741.8|1741.6|1741.6|1741.4|3689
1736860500000|2025-01-14 13:15:00|1741.4|1741|1741.6|1741.4|1741.6|1741.4|1741.4|1741|0
1736860510000|2025-01-14 13:15:10|||||||||1000
1736860540000|2025-01-14 13:15:40|1741.8|1741.8|1742.4|1742|1742.4|1742|1741.8|1741.8|1022
1736860590000|2025-01-14 13:16:30||1742.2||1742.2||1742.2||1742.2|1420
1736860600000|2025-01-14 13:16:40|1742.2|1742|1742.4|1742|1742.4|1742|1742.2|1742|5
1736860620000|2025-01-14 13:17:00|1742|1741.8|1742|1741.8|1742|1741.8|1742|1741.8|1683
1736860630000|2025-01-14 13:17:10|||||||||1420
1736860660000|2025-01-14 13:17:40|1741.8|1741.6|1741.8|1741.4|1741.8|1741.6|1741.8|1741.4|1634
1736860670000|2025-01-14 13:17:50|1741.6|1741.2|1741.2|1740.8|1741.6|1741.2|1741.2|1740.8|1739
1736860680000|2025-01-14 13:18:00|1741|1741|1741.6|1741|1741.6|1741.2|1741|1741|2584
1736860690000|2025-01-14 13:18:10|1741.4|1741.2|1741.6|1741.2|1741.6|1741.2|1741.4|1741|0
1736860700000|2025-01-14 13:18:20|||||||||1000
1736860710000|2025-01-14 13:18:30|1741.4||1741.6||1741.6||1741.4||328
1736860720000|2025-01-14 13:18:40|1741.4|1741|1741.2|1741|1741.4|1741|1741.2|1741|144
1736860750000|2025-01-14 13:19:10|1741|1740.8|1741|1740.6|1741.2|1740.8|1741|1740.6|1409
1736860760000|2025-01-14 13:19:20|1740.8|1740.4|1740.8|1740.4|1741|1740.4|1740.6|1740.4|1717
1736860790000|2025-01-14 13:19:50|1740.6||1740.6||1740.6||1740.6||964
1736860800000|2025-01-14 13:20:00|1740.4|1740.2|1740.6|1740.2|1740.6|1740.2|1740.4|1740|0
1736860810000|2025-01-14 13:20:10|1740.4|1740|1740|1739.8|1740.4|1740|1740|1739.8|424
1736860820000|2025-01-14 13:20:20||1739.6||1739.8||1739.8||1739.6|1077
1736860830000|2025-01-14 13:20:30|1740.2|1740|1740.2|1740|1740.2|1740|1740.2|1740|0
1736860840000|2025-01-14 13:20:40|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|256
1736860850000|2025-01-14 13:20:50|1740.6|1740.6|1740.6|1740.4|1740.6|1740.6|1740.6|1740.4|0
1736860860000|2025-01-14 13:21:00|1740.8|1741|1741|1740.8|1741.2|1741|1740.8|1740.8|458
1736860880000|2025-01-14 13:21:20|1741.2|1741|1741.2|1740.8|1741.4|1741|1741.2|1740.8|649
1736860910000|2025-01-14 13:21:50|1741||1741||1741||1741||0
1736860920000|2025-01-14 13:22:00|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|0
1736860940000|2025-01-14 13:22:20||1740.6||1740.4||1740.6||1740.4|0
1736860950000|2025-01-14 13:22:30||1740.6||1740.4||1740.6||1740.4|0
1736860970000|2025-01-14 13:22:50|1740.6||1740.6||1740.6||1740.6||0
1736860980000|2025-01-14 13:23:00||1740.2||1740.2||1740.2||1740.2|0
1736860990000|2025-01-14 13:23:10|1740.4|1740|1740.4|1740|1740.4|1740|1740.4|1740|519
1736861000000|2025-01-14 13:23:20|1740.2|1740.2|1740.2|1739.8|1740.2|1740.2|1740.2|1739.8|0
1736861010000|2025-01-14 13:23:30|1740||1740.2||1740.2||1740||0
1736861020000|2025-01-14 13:23:40|1740|1739.6|1740|1739.6|1740|1739.6|1740|1739.6|466
1736861040000|2025-01-14 13:24:00|1739.8||1740||1740||1739.8||0
1736861050000|2025-01-14 13:24:10|1739.8||1740||1740||1739.8||206
1736861060000|2025-01-14 13:24:20|1739.8|1739.8|1740.6|1740.2|1740.6|1740.2|1739.8|1739.8|1427
1736861070000|2025-01-14 13:24:30||1740.4||1740.4||1740.4||1740.4|0
1736861080000|2025-01-14 13:24:40||1740.2||1740.2||1740.2||1740.2|0
1736861100000|2025-01-14 13:25:00|1740.4||1740.6||1740.6||1740.4||0
1736861140000|2025-01-14 13:25:40|1740.4||1740.4||1740.4||1740.4||0
1736861150000|2025-01-14 13:25:50||1740||1740||1740||1740|0
1736861160000|2025-01-14 13:26:00|1740.2||1740.2||1740.2||1740.2||1020
1736861180000|2025-01-14 13:26:20|1740.4||1740.4||1740.4||1740.4||1662
1736861220000|2025-01-14 13:27:00|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1194
1736861230000|2025-01-14 13:27:10||1740.4||1740.4||1740.4||1740.4|0
1736861250000|2025-01-14 13:27:30||1740.2||1740.2||1740.2||1740|91
1736861260000|2025-01-14 13:27:40|1740.4|1740|1740.2|1739.8|1740.4|1740|1740.2|1739.8|532
1736861280000|2025-01-14 13:28:00|1740.4|1740|1740.6|1740.2|1740.6|1740.2|1740.2|1740|245
1736861300000|2025-01-14 13:28:20|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|1441
1736861320000|2025-01-14 13:28:40||1740.8||1740.8||1740.8||1740.8|0
1736861330000|2025-01-14 13:28:50|1741.2|1741|1740.4|1739.8|1741.2|1741|1740.4|1739.8|3152
1736861340000|2025-01-14 13:29:00|1740.6|1740|1740.8|1740.2|1740.8|1740.2|1740.6|1740|0
1736861360000|2025-01-14 13:29:20|1740.6||1740.4||1740.6||1740.4||0
1736861370000|2025-01-14 13:29:30|1740.6||1740.6||1740.6||1740.6||348
1736861380000|2025-01-14 13:29:40|1740.4||1740.6||1740.6||1740.4||504
1736861390000|2025-01-14 13:29:50|1741.2|1740.4|1741.2|1740.4|1741.2|1740.4|1741.2|1740.4|2944
1736861400000|2025-01-14 13:30:00|1741|1742.2|1744.6|1743.8|1745|1744.2|1741|1741.8|3381
1736861410000|2025-01-14 13:30:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.6|1743|1742.4|4893
1736861420000|2025-01-14 13:30:20|1744.6|1743.6|1744.4|1743.6|1744.8|1744|1744.2|1743.2|5256
1736861430000|2025-01-14 13:30:30|1743|1742.4|1743|1742.2|1743.4|1742.4|1741.6|1741.4|4618
1736861450000|2025-01-14 13:30:50|1742.8|1741.8|1741.4|1741|1742.8|1741.8|1741.4|1741|917
1736861460000|2025-01-14 13:31:00|1741.2|1740.8|1741.8|1741.2|1741.8|1741.2|1741|1740.8|2472
1736861470000|2025-01-14 13:31:10|1741.6|1741|1742.2|1741.6|1742.4|1741.6|1741.4|1740.8|1174
1736861480000|2025-01-14 13:31:20|1742|1741.4|1741.6|1741.2|1742.2|1741.8|1741.6|1741.2|0
1736861490000|2025-01-14 13:31:30|1741|1740.6|1741.4|1740.8|1741.4|1741|1741|1740.6|1775
1736861500000|2025-01-14 13:31:40|1741.2||1741.2||1741.2||1741.2||0
1736861510000|2025-01-14 13:31:50|1741.4||1741.2||1741.4||1741.2||0
1736861520000|2025-01-14 13:32:00|1741.4|1742|1742.6|1742.2|1742.8|1742.2|1741.2|1742|551
1736861530000|2025-01-14 13:32:10|1742.4|1742.4|1744.2|1743.6|1744.2|1743.6|1742.4|1742.2|2201
1736861540000|2025-01-14 13:32:20|1744|1743.4|1743.8|1743.2|1744|1743.4|1743.4|1743|364
1736861550000|2025-01-14 13:32:30|1743.6||1743.6||1743.8||1743.6||38
1736861560000|2025-01-14 13:32:40|1743.8||1743.6||1743.8||1743.6||0
1736861570000|2025-01-14 13:32:50|1743.4|1743|1743|1742.8|1743.6|1743.4|1743|1742.8|804
1736861580000|2025-01-14 13:33:00|1743.2|1743|1744.6|1744|1744.6|1744|1743.2|1743|2187
1736861590000|2025-01-14 13:33:10|1744.4|1743.8|1744.6|1744|1744.6|1744|1744.4|1743.8|0
1736861600000|2025-01-14 13:33:20|1744|1743.6|1744.2|1743.8|1744.4|1744|1744|1743.6|1892
1736861610000|2025-01-14 13:33:30|1743.8|1743.6|1743.8|1743.4|1743.8|1743.6|1743.8|1743.4|375
1736861620000|2025-01-14 13:33:40|1743.2|1743.2|1743|1742.6|1743.4|1743.2|1742.8|1742.6|0
1736861630000|2025-01-14 13:33:50|1743.2|1742.8|1743.2|1742.6|1743.2|1742.8|1743.2|1742.6|886
1736861640000|2025-01-14 13:34:00|1743.8|1742.8|1743.6|1743|1743.8|1743.2|1743.6|1742.8|0
1736861650000|2025-01-14 13:34:10|1743.4|1743.2|1743.6|1743.2|1743.8|1743.2|1743.4|1743.2|0
1736861660000|2025-01-14 13:34:20|1743.8|1743.4|1743.8|1743.2|1743.8|1743.4|1743.8|1743.2|261
1736861670000|2025-01-14 13:34:30|1743.6|1743.4|1743.6|1743|1743.6|1743.4|1743.2|1742.8|2307
1736861680000|2025-01-14 13:34:40|1743.4|1743.2|1743.8|1743.2|1743.8|1743.2|1743.4|1743.2|0
1736861690000|2025-01-14 13:34:50|1743.6|1743.4|1743.2|1742.8|1743.6|1743.4|1743.2|1742.8|0
1736861700000|2025-01-14 13:35:00|1743|1742.4|1742.6|1742|1743|1742.4|1742.4|1741.8|415
1736861710000|2025-01-14 13:35:10|1742.4|1742.2|1742.8|1742.2|1743|1742.4|1742.2|1742.2|0
1736861720000|2025-01-14 13:35:20|1742.6|1742|1742.4|1742|1742.8|1742.2|1742.4|1742|0
1736861730000|2025-01-14 13:35:30|1742.8|1742.2|1742.4|1742|1743|1742.6|1742.4|1742|1837
1736861740000|2025-01-14 13:35:40|1742.2|1741.8|1742|1741.4|1742.4|1742|1742|1741.4|2306
1736861750000|2025-01-14 13:35:50|1741.8||1741.6||1742||1741.6||0
1736861760000|2025-01-14 13:36:00|1741.4|1741|1740.8|1740.2|1741.4|1741|1740.8|1740.2|73
1736861770000|2025-01-14 13:36:10|1740.6|1740.4|1741.2|1741|1741.4|1741|1740.6|1740.4|1631
1736861780000|2025-01-14 13:36:20|1741|1740.6|1740.8|1740.4|1741|1740.6|1740.8|1740.4|0
1736861790000|2025-01-14 13:36:30|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1740.4|1740.2|1191
1736861800000|2025-01-14 13:36:40|1741.2|1740.4|1741.2|1740.8|1741.2|1740.8|1741|1740.4|719
1736861810000|2025-01-14 13:36:50|1741||1741.2||1741.2||1741||0
1736861820000|2025-01-14 13:37:00|1741|1741|1741|1740.6|1741|1741|1741|1740.4|0
1736861830000|2025-01-14 13:37:10|1740.8|1740.4|1740.4|1740|1740.8|1740.4|1740.4|1740|4921
1736861840000|2025-01-14 13:37:20|1740.2|1740.2|1740.8|1740.2|1740.8|1740.2|1740.2|1740|1333
1736861850000|2025-01-14 13:37:30|1740.6|1740.4|1740.6|1740.2|1740.8|1740.4|1740.6|1740.2|2263
1736861860000|2025-01-14 13:37:40|1740.4|1740|1740.6|1740.2|1740.6|1740.2|1740.2|1739.8|1269
1736861870000|2025-01-14 13:37:50|1740.4|1740|1740.2|1739.6|1740.4|1740.2|1740.2|1739.6|0
1736861880000|2025-01-14 13:38:00|1740|1739.8|1740.2|1739.8|1740.2|1739.8|1739.8|1739.8|2265
1736861890000|2025-01-14 13:38:10|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|1740.6|1740.2|350
1736861900000|2025-01-14 13:38:20|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|1740.8|1740.2|3419
1736861910000|2025-01-14 13:38:30||1740.2||1740.6||1740.6||1740.2|575
1736861920000|2025-01-14 13:38:40|1741.4|1740.8|1741|1740.6|1741.4|1740.8|1741|1740.6|7
1736861930000|2025-01-14 13:38:50|1740.8|1740.4|1741.6|1741.2|1741.6|1741.2|1740.6|1740.2|5875
1736861940000|2025-01-14 13:39:00|1742|1741|1742|1741.6|1742|1741.6|1742|1741|3438
1736861960000|2025-01-14 13:39:20|1742.6|1741.8|1742.8|1742.6|1743|1742.6|1742.6|1741.8|0
1736861970000|2025-01-14 13:39:30|1742.6|1742|1743.2|1742.6|1743.2|1742.8|1742.4|1742|1834
1736861980000|2025-01-14 13:39:40|1743.4|1742.8|1743.4|1743|1743.4|1743|1743.2|1742.8|1159
1736861990000|2025-01-14 13:39:50|1743.6|1743.2|1743.4|1743|1743.6|1743.2|1743.4|1742.8|79
1736862000000|2025-01-14 13:40:00|1743.6|1742.8|1743|1742.6|1743.6|1742.8|1742.8|1742.2|869
1736862010000|2025-01-14 13:40:10|1742.8|1742.8|1743|1742.8|1743.2|1743|1742.8|1742.8|1289
1736862020000|2025-01-14 13:40:20|1742.8|1742.6|1742.8|1742.4|1742.8|1742.6|1742.8|1742.4|68
1736862030000|2025-01-14 13:40:30|1742.6|1742.2|1742.4|1742.2|1742.8|1742.2|1742.4|1742.2|393
1736862040000|2025-01-14 13:40:40|1742.6||1742.6||1742.6||1742.6||0
1736862050000|2025-01-14 13:40:50|1742.8|1742.6|1743.8|1743.4|1743.8|1743.4|1742.8|1742.6|1233
1736862060000|2025-01-14 13:41:00|1743.6|1743.2|1743.4|1743|1743.6|1743.2|1743.4|1743|788
1736862070000|2025-01-14 13:41:10|1743.8|1743.2|1743.6|1743.2|1743.8|1743.4|1743.6|1743.2|934
1736862080000|2025-01-14 13:41:20||1743.4||1743.4||1743.4||1743.4|0
1736862090000|2025-01-14 13:41:30|1743.8|1743.6|1744|1743.8|1744.2|1743.8|1743.8|1743.6|1433
1736862100000|2025-01-14 13:41:40|1744.2|1744|1744.4|1744|1744.4|1744|1744.2|1744|2702
1736862110000|2025-01-14 13:41:50|1744.6|1744.2|1744|1743.6|1744.6|1744.2|1744|1743.6|1296
1736862120000|2025-01-14 13:42:00|1744.2|1743.8|1744.2|1743.6|1744.2|1743.8|1744|1743.6|0
1736862130000|2025-01-14 13:42:10|1744|1743.8|1745.4|1745|1745.4|1745|1744|1743.8|1102
1736862140000|2025-01-14 13:42:20|1745.2|1744.8|1745.4|1744.8|1745.4|1745|1745.2|1744.8|0
1736862150000|2025-01-14 13:42:30|1745.2|1744.4|1744.6|1744.2|1745.2|1744.4|1744.4|1744.2|1247
1736862160000|2025-01-14 13:42:40|1744.4|1744|1744.4|1744.2|1744.6|1744.2|1744.4|1744|1010
1736862170000|2025-01-14 13:42:50|1744.2|1743.8|1744.4|1743.8|1744.4|1744|1744|1743.8|784
1736862180000|2025-01-14 13:43:00|1744.2|1744|1744.4|1743.8|1744.4|1744|1744.2|1743.8|0
1736862190000|2025-01-14 13:43:10||1744||1744||1744||1744|0
1736862200000|2025-01-14 13:43:20|||||||||420
1736862220000|2025-01-14 13:43:40|1744.6|1744.2|1744.6|1744.2|1744.6|1744.2|1744.6|1744.2|58
1736862230000|2025-01-14 13:43:50|1744.4||1744.4||1744.6||1744.4||437
1736862240000|2025-01-14 13:44:00|1744.2|1744|1744.6|1744.2|1744.6|1744.2|1744.2|1744|85
1736862250000|2025-01-14 13:44:10|1744.8|1744.4|1745|1744.4|1745|1744.4|1744.8|1744.2|2044
1736862260000|2025-01-14 13:44:20|1744.8|1744.6|1745|1744.6|1745|1744.6|1744.8|1744.6|400
1736862270000|2025-01-14 13:44:30|1744.6|1744.4|1744.2|1743.8|1744.6|1744.4|1744|1743.6|2925
1736862280000|2025-01-14 13:44:40|1744.4|1744|1744.4|1743.8|1744.6|1744.2|1744.4|1743.8|404
1736862290000|2025-01-14 13:44:50||1744||1744||1744||1744|0
1736862300000|2025-01-14 13:45:00|1744.8|1744.2|1744.6|1744.2|1744.8|1744.6|1744.6|1744.2|1690
1736862310000|2025-01-14 13:45:10|1744.8||1744.8||1744.8||1744.8||0
1736862320000|2025-01-14 13:45:20|1745|1744.4|1745.2|1745|1745.2|1745|1745|1744.4|236
1736862330000|2025-01-14 13:45:30|1745|1744.8|1745.2|1744.8|1745.2|1744.8|1745|1744.6|832
1736862340000|2025-01-14 13:45:40|1745.4|1744.6|1745.4|1745|1745.4|1745|1745.4|1744.6|145
1736862350000|2025-01-14 13:45:50|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|141
1736862360000|2025-01-14 13:46:00|1745.4|1745|1745.4|1745|1745.4|1745|1745.4|1745|2000
1736862370000|2025-01-14 13:46:10|1745|1744.6|1745.4|1745.2|1745.4|1745.2|1745|1744.6|1568
1736862380000|2025-01-14 13:46:20|1745.6|1745.4|1745.4|1745|1745.6|1745.4|1745.4|1745|1525
1736862390000|2025-01-14 13:46:30|1745.6||1745.6||1745.6||1745.6||0
1736862400000|2025-01-14 13:46:40|1745.4|1745.2|1745.4|1745.2|1745.4|1745.2|1745.4|1745.2|0
1736862410000|2025-01-14 13:46:50|1745.6|1745|1745.6|1745|1745.6|1745|1745.6|1745|82
1736862420000|2025-01-14 13:47:00|1745.8|1745.2|1746|1745.6|1746|1745.6|1745.8|1745|689
1736862430000|2025-01-14 13:47:10|1745.8||1746||1746||1745.8||3030
1736862440000|2025-01-14 13:47:20|1745.8||1745.8||1745.8||1745.8||1953
1736862450000|2025-01-14 13:47:30|1746.2|1746|1746.6|1746.2|1746.6|1746.2|1746.2|1745.8|1234
1736862460000|2025-01-14 13:47:40|1746.4||1746.6||1746.6||1746.4||0
1736862470000|2025-01-14 13:47:50|1746.4|1746.4|1746.6|1746.2|1746.6|1746.4|1746.4|1746.2|1044
1736862480000|2025-01-14 13:48:00|1746.2|1746|1746.2|1745.8|1746.4|1746|1746.2|1745.6|1178
1736862490000|2025-01-14 13:48:10|1746.4|1746|1746.4|1745.8|1746.4|1746|1746.2|1745.8|0
1736862500000|2025-01-14 13:48:20|1746.2|1746|1746.4|1746|1746.6|1746.2|1746.2|1746|941
1736862510000|2025-01-14 13:48:30|1746.6|1746.4|1746.6|1746.4|1746.6|1746.4|1746.6|1746.4|0
1736862520000|2025-01-14 13:48:40|1746.8|1746.2|1746.6|1746.2|1746.8|1746.2|1746.6|1746.2|1021
1736862530000|2025-01-14 13:48:50|1746.4|1746|1746.4|1746|1746.4|1746|1746.2|1745.8|797
1736862540000|2025-01-14 13:49:00|1746.6|1746.2|1746.6|1746.2|1746.6|1746.2|1746.4|1746.2|0
1736862560000|2025-01-14 13:49:20|1747|1746.4|1746.8|1746.4|1747|1746.6|1746.8|1746.2|1200
1736862570000|2025-01-14 13:49:30|1747|1746.2|1746.8|1746.2|1747|1746.2|1746.6|1746.2|430
1736862580000|2025-01-14 13:49:40|1746.6|1746.4|1746.8|1746.2|1746.8|1746.4|1746.6|1746.2|7
1736862590000|2025-01-14 13:49:50||1746.4||1746.2||1746.4||1746.2|0
1736862600000|2025-01-14 13:50:00|1746.6|1746.4|1746.8|1746.4|1746.8|1746.4|1746.6|1746.2|121
1736862610000|2025-01-14 13:50:10|1746.6|1746.2|1746.8|1746.4|1746.8|1746.4|1746.6|1746.2|1670
1736862620000|2025-01-14 13:50:20|1746.6|1746.2|1746.6|1746.2|1746.6|1746.2|1746.6|1746.2|1099
1736862630000|2025-01-14 13:50:30|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|441
1736862640000|2025-01-14 13:50:40||1746.2||1746.4||1746.4||1746.2|0
1736862650000|2025-01-14 13:50:50|1746.6|1746.6|1745.6|1745.2|1746.6|1746.6|1745.6|1745.2|1578
1736862660000|2025-01-14 13:51:00|1745.4|1744.4|1745|1744.6|1745.4|1744.6|1744.8|1744.4|0
1736862670000|2025-01-14 13:51:10|1744.6|1744.2|1744.6|1744.2|1744.6|1744.2|1744.6|1744.2|0
1736862680000|2025-01-14 13:51:20|1744.4|1744|1745.2|1744.8|1745.2|1744.8|1744.4|1744|292
1736862700000|2025-01-14 13:51:40|1745.4|1745|1745.4|1745|1745.4|1745|1745.4|1744.8|380
1736862710000|2025-01-14 13:51:50|1745.2|1744.8|1744.6|1744.4|1745.2|1745|1744.6|1744.4|1626
1736862720000|2025-01-14 13:52:00|1744.8|1744|1744.8|1744.4|1744.8|1744.4|1744.4|1744|2331
1736862730000|2025-01-14 13:52:10|1745|1744.6|1744.8|1744.4|1745|1744.6|1744.8|1744.4|2971
1736862740000|2025-01-14 13:52:20|1744.6||1744.8||1744.8||1744.6||0
1736862750000|2025-01-14 13:52:30|1744.6|1744|1745|1744.6|1745|1744.6|1744.4|1744|2297
1736862760000|2025-01-14 13:52:40||1744.4||1744.4||1744.6||1744.4|1680
1736862770000|2025-01-14 13:52:50|1745.2|1744.6|1745|1744.8|1745.2|1744.8|1745|1744.4|1930
1736862780000|2025-01-14 13:53:00|1744.8|1744.6|1744.8|1744.4|1744.8|1744.6|1744.8|1744.4|761
1736862790000|2025-01-14 13:53:10|1744.6|1744.2|1744.8|1744.2|1744.8|1744.2|1744.6|1744.2|3
1736862800000|2025-01-14 13:53:20|1744.6||1744.6||1744.6||1744.6||0
1736862810000|2025-01-14 13:53:30|1744.4||1744.4||1744.4||1744.4||0
1736862820000|2025-01-14 13:53:40|1744.2|1744|1744.2|1744|1744.2|1744|1744.2|1744|1205
1736862830000|2025-01-14 13:53:50|1744.8|1744.6|1745|1744.6|1745|1744.6|1744.6|1744.4|2636
1736862840000|2025-01-14 13:54:00|1745.2|1744.4|1745|1744.6|1745.2|1744.6|1744.8|1744.4|1915
1736862850000|2025-01-14 13:54:10||1744.8||1744.8||1744.8||1744.8|2866
1736862860000|2025-01-14 13:54:20|||||||||2479
1736862870000|2025-01-14 13:54:30|1745.2||1745.2||1745.2||1745.2||1746
1736862900000|2025-01-14 13:55:00|1745|1744.4|1744.8|1744.4|1745|1744.6|1744.8|1744.4|2407
1736862910000|2025-01-14 13:55:10|1745|1744.6|1745|1744.6|1745|1744.8|1745|1744.6|418
1736862920000|2025-01-14 13:55:20|1744.8||1744.8||1744.8||1744.8||0
1736862930000|2025-01-14 13:55:30|1745||1745||1745||1745||547
1736862940000|2025-01-14 13:55:40|1744.8||1744.8||1744.8||1744.8||0
1736862950000|2025-01-14 13:55:50|1744.6|1744.4|1744.6|1744.2|1744.6|1744.4|1744.4|1744.2|2010
1736862960000|2025-01-14 13:56:00|1745|1744.6|1745|1744.6|1745|1744.6|1745|1744.6|2165
1736862970000|2025-01-14 13:56:10|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|379
1736862980000|2025-01-14 13:56:20|1745|1745|1745.2|1744.8|1745.2|1745|1745|1744.8|283
1736862990000|2025-01-14 13:56:30|||||||||41
1736863000000|2025-01-14 13:56:40|1745|1744.4|1744.8|1744.2|1745.2|1744.4|1744.8|1744.2|705
1736863010000|2025-01-14 13:56:50|1744.6|1744.4|1744.6|1744.4|1744.8|1744.4|1744.6|1744.4|110
1736863020000|2025-01-14 13:57:00|1744.8|1744.2|1744.6|1744.2|1744.8|1744.2|1744.2|1744|2817
1736863030000|2025-01-14 13:57:10|1744.8|1744.4|1744.6|1744.2|1744.8|1744.4|1744.6|1744.2|87
1736863040000|2025-01-14 13:57:20|1744.4|1744|1744.4|1744|1744.4|1744|1744.2|1744|0
1736863050000|2025-01-14 13:57:30|1744.2|1743|1744|1743.6|1744.2|1743.6|1743.6|1743|5483
1736863060000|2025-01-14 13:57:40|1743.8|1743.4|1744|1743.4|1744|1743.4|1743.8|1743.4|0
1736863070000|2025-01-14 13:57:50|1743.8|1743.6|1743.6|1743.2|1743.8|1743.6|1743.6|1743.2|772
1736863080000|2025-01-14 13:58:00|1744|1743.4|1743.2|1743|1744|1743.6|1743.2|1743|640
1736863090000|2025-01-14 13:58:10|1743|1742.8|1743|1742.8|1743|1742.8|1743|1742.8|0
1736863100000|2025-01-14 13:58:20|1743.2||1743.2||1743.2||1743.2||1245
1736863110000|2025-01-14 13:58:30|1743||1743.2||1743.2||1743||0
1736863120000|2025-01-14 13:58:40|1743|1742.6|1744|1743.6|1744|1743.6|1742.8|1742.4|4668
1736863130000|2025-01-14 13:58:50|1743.8|1743.4|1743.8|1743.4|1743.8|1743.4|1743.8|1743.4|303
1736863140000|2025-01-14 13:59:00|1744|1743.6|1744|1743.4|1744|1743.6|1744|1743.4|85
1736863150000|2025-01-14 13:59:10|1743.8||1743.8||1743.8||1743.8||0
1736863170000|2025-01-14 13:59:30|1743.2|1742.8|1743.2|1742.8|1743.2|1742.8|1743.2|1742.8|1263
1736863180000|2025-01-14 13:59:40|1743|1742.6|1742.6|1742.2|1743|1742.6|1742.6|1742.2|883
1736863190000|2025-01-14 13:59:50|1742.4|1742|1742.2|1741.8|1742.4|1742|1742.2|1741.6|1627
1736863200000|2025-01-14 14:00:00|1742|1741.6|1741.6|1741.4|1742|1741.6|1741.6|1741.2|748
1736863210000|2025-01-14 14:00:10|1741.4|1741.2|1741.8|1741.6|1741.8|1741.6|1741.2|1741|407
1736863220000|2025-01-14 14:00:20|1741.6|1741.4|1740.8|1740.4|1741.6|1741.4|1740.8|1740.4|10070
1736863230000|2025-01-14 14:00:30|1741|1740.6|1742|1741.6|1742|1741.6|1741|1740.6|5031
1736863240000|2025-01-14 14:00:40||1741.8||1741.6||1741.8||1741.6|0
1736863260000|2025-01-14 14:01:00|1741.6|1741.8|1741.6|1741.4|1741.6|1741.8|1741.6|1741.4|2919
1736863290000|2025-01-14 14:01:30|1741.4|1741.2|1741.4|1741|1741.4|1741.2|1741.2|1740.8|1618
1736863300000|2025-01-14 14:01:40|1741|1740.8|1741.2|1741|1741.2|1741|1741|1740.6|374
1736863310000|2025-01-14 14:01:50|1741.8|1741.4|1741.8|1741.6|1741.8|1741.6|1741.8|1741.4|7
1736863320000|2025-01-14 14:02:00|1741.6|1741.4|1741.6|1741.4|1741.6|1741.4|1741.6|1741|959
1736863330000|2025-01-14 14:02:10|1741.8|1741.2|1741.4|1741|1741.8|1741.2|1741|1740.6|932
1736863340000|2025-01-14 14:02:20|1741|1740.6|1741|1740.6|1741|1740.8|1741|1740.6|0
1736863350000|2025-01-14 14:02:30||1740.8||1740.8||1740.8||1740.8|0
1736863360000|2025-01-14 14:02:40|1741.2|1741|1741.2|1741|1741.2|1741|1741.2|1741|2025
1736863370000|2025-01-14 14:02:50|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|2799
1736863400000|2025-01-14 14:03:20|1741.2|1740.8|1741.2|1741|1741.2|1741|1741.2|1740.8|166
1736863410000|2025-01-14 14:03:30|1741|1740.6|1741|1740.6|1741|1740.6|1741|1740.6|712
1736863420000|2025-01-14 14:03:40|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|1740.8|1740.4|663
1736863430000|2025-01-14 14:03:50||1740.6||1740.4||1740.6||1740.4|285
1736863440000|2025-01-14 14:04:00|1741.6|1741.2|1741.8|1741.6|1741.8|1741.6|1741.6|1741|388
1736863450000|2025-01-14 14:04:10|1742|1742|1742.6|1742.4|1742.6|1742.4|1742|1742|2048
1736863460000|2025-01-14 14:04:20|1742.8|1742.6|1743|1742.6|1743|1742.6|1742.8|1742.6|786
1736863470000|2025-01-14 14:04:30|||||||||1330
1736863480000|2025-01-14 14:04:40|1743.2|1742.8|1743.4|1743.2|1743.4|1743.2|1743.2|1742.8|1050
1736863490000|2025-01-14 14:04:50|1743.8|1743.4|1744.2|1744|1744.2|1744|1743.8|1743.2|2615
1736863500000|2025-01-14 14:05:00|1744|1743.8|1743.8|1743.4|1744|1743.8|1743.8|1743.4|3339
1736863510000|2025-01-14 14:05:10||1743.6||1743.4||1743.6||1743.4|0
1736863520000|2025-01-14 14:05:20|1744|1743.6|1743.8|1743.6|1744|1743.6|1743.8|1743.6|747
1736863530000|2025-01-14 14:05:30|1743.6|1743.2|1743.8|1743.4|1743.8|1743.4|1743.6|1743.2|0
1736863540000|2025-01-14 14:05:40|1743.6|1743.2|1743.4|1743.2|1743.8|1743.2|1743.4|1743.2|1058
1736863550000|2025-01-14 14:05:50|1743.6|1742.2|1742.8|1742.4|1743.6|1742.4|1742.6|1742.2|3114
1736863560000|2025-01-14 14:06:00|1743.2|1742.6|1742.6|1742.4|1743.2|1742.8|1742.6|1742.4|1484
1736863570000|2025-01-14 14:06:10|||||||||1782
1736863580000|2025-01-14 14:06:20|1742.8|1742.6|1742.8|1742.4|1742.8|1742.6|1742.8|1742.4|463
1736863600000|2025-01-14 14:06:40||1742.6||1742.4||1742.6||1742.4|0
1736863630000|2025-01-14 14:07:10|1743.4|1743|1743.6|1743.2|1743.6|1743.2|1743.4|1743|1495
1736863650000|2025-01-14 14:07:30||1743.4||1743.4||1743.4||1743.2|0
1736863660000|2025-01-14 14:07:40|1743.8|1743.6|1743.8|1743.6|1743.8|1743.6|1743.8|1743.6|395
1736863680000|2025-01-14 14:08:00|1743.6|1743.4|1744|1743.6|1744|1743.6|1743.6|1743.2|1671
1736863690000|2025-01-14 14:08:10|1744.4|1743.8|1744.4|1743.8|1744.8|1744.4|1744.4|1743.6|2503
1736863700000|2025-01-14 14:08:20|1744.2|1744|1744.2|1743.8|1744.2|1744|1744|1743.8|842
1736863720000|2025-01-14 14:08:40|1744|1743.6|1744|1743.6|1744|1743.6|1744|1743.6|350
1736863780000|2025-01-14 14:09:40|||||||||781
1736863800000|2025-01-14 14:10:00|1745|1744.8|1745.4|1745|1745.4|1745|1745|1744.8|366
1736863810000|2025-01-14 14:10:10||1745.2||1745.2||1745.2||1745.2|775
1736863840000|2025-01-14 14:10:40|1745.2|1744.8|1745.4|1745|1745.4|1745|1745.2|1744.8|1224
1736863850000|2025-01-14 14:10:50|1745|1744.6|1745.2|1744.6|1745.2|1744.8|1745|1744.6|7
1736863860000|2025-01-14 14:11:00|1745|1744.8|1744.6|1744.4|1745.2|1744.8|1744.6|1744.4|840
1736863880000|2025-01-14 14:11:20||1744.2||1744.4||1744.4||1744.2|368
1736863890000|2025-01-14 14:11:30|1744.8|1744.2|1744.8|1744.4|1744.8|1744.4|1744.6|1744.2|119
1736863900000|2025-01-14 14:11:40||1744.6||1744.6||1744.6||1744.6|520
1736863910000|2025-01-14 14:11:50|1745|1745.4|1745.8|1745.6|1745.8|1745.6|1745|1745.4|385
1736863920000|2025-01-14 14:12:00||1745.4||1745.4||1745.4||1745.4|0
1736863930000|2025-01-14 14:12:10|1746|1745.6|1745.8|1745.4|1746|1745.6|1745.8|1745.4|873
1736863940000|2025-01-14 14:12:20|1746|1745.6|1746.6|1746.2|1746.6|1746.2|1746|1745.6|4919
1736863950000|2025-01-14 14:12:30|1746.8|1746.4|1746.8|1746.4|1746.8|1746.6|1746.8|1746.4|1913
1736863960000|2025-01-14 14:12:40||1746.6||1746.6||1746.6||1746.6|0
1736863970000|2025-01-14 14:12:50|1747.6|1747|1747.6|1747.2|1747.6|1747.2|1747.6|1747|1415
1736863980000|2025-01-14 14:13:00|1747.2|1746.8|1747.4|1747|1747.4|1747|1747|1746.8|791
1736863990000|2025-01-14 14:13:10|1747.2|1746.6|1747|1746.6|1747.2|1746.6|1747|1746.6|465
1736864000000|2025-01-14 14:13:20|1746.8||1747||1747||1746.8||350
1736864010000|2025-01-14 14:13:30|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|541
1736864020000|2025-01-14 14:13:40|1747|1746.6|1747|1746.6|1747|1746.6|1746.8|1746.6|0
1736864030000|2025-01-14 14:13:50|1746.8||1746.8||1746.8||1746.8||1253
1736864040000|2025-01-14 14:14:00|||||||||272
1736864050000|2025-01-14 14:14:10|1746.6|1746.2|1746.8|1746.6|1746.8|1746.6|1746.4|1746|3883
1736864060000|2025-01-14 14:14:20|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|646
1736864070000|2025-01-14 14:14:30|1747|1746.6|1747|1746.6|1747.2|1746.6|1747|1746.6|414
1736864080000|2025-01-14 14:14:40|1747.2|1746.8|1747.2|1746.6|1747.2|1746.8|1747|1746.6|0
1736864090000|2025-01-14 14:14:50|1747||1747.2||1747.2||1747||0
1736864100000|2025-01-14 14:15:00|1747||1747||1747.2||1747||0
1736864110000|2025-01-14 14:15:10|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|3006
1736864120000|2025-01-14 14:15:20|1747|1746.6|1747|1746.6|1747|1746.6|1746.8|1746.6|0
1736864130000|2025-01-14 14:15:30|1746.6|1746|1746.6|1746.2|1746.6|1746.2|1746.6|1746|650
1736864140000|2025-01-14 14:15:40|||||||||1308
1736864150000|2025-01-14 14:15:50|1746.4|1746|1746.4|1746|1746.4|1746.2|1746.4|1746|644
1736864160000|2025-01-14 14:16:00|1746.2|1745.6|1745.6|1745.2|1746.2|1745.6|1745.6|1745.2|2204
1736864170000|2025-01-14 14:16:10|1745.2|1745|1745.6|1745.4|1745.6|1745.4|1745.2|1745|3454
1736864180000|2025-01-14 14:16:20|||||||||750
1736864190000|2025-01-14 14:16:30|1745.8|1745.6|1746|1745.6|1746|1745.6|1745.8|1745.6|2349
1736864200000|2025-01-14 14:16:40|1745.8|1745.4|1745.8|1745.6|1745.8|1745.6|1745.8|1745.4|0
1736864220000|2025-01-14 14:17:00||1745.4||1745.4||1745.4||1745.4|0
1736864230000|2025-01-14 14:17:10|1745.6|1745.2|1745.2|1745|1745.6|1745.2|1745.2|1744.8|2449
1736864240000|2025-01-14 14:17:20|||||||||633
1736864250000|2025-01-14 14:17:30|||||||||619
1736864260000|2025-01-14 14:17:40|1745|1744.8|1745|1744.8|1745|1744.8|1745|1744.8|333
1736864270000|2025-01-14 14:17:50|1745.2|1745|1745.2|1745|1745.2|1745|1745.2|1745|754
1736864280000|2025-01-14 14:18:00||1744.8||1744.8||1744.8||1744.8|0
1736864290000|2025-01-14 14:18:10|1745|1745|1744.8|1744.4|1745|1745|1744.8|1744.4|0
1736864300000|2025-01-14 14:18:20|1744.6|1744|1744.4|1744|1744.8|1744|1744.4|1744|940
1736864310000|2025-01-14 14:18:30|1744.6|1743.8|1744.6|1744.2|1744.6|1744.2|1744.6|1743.8|154
1736864320000|2025-01-14 14:18:40|1744.8|1744.4|1744.8|1744.4|1744.8|1744.4|1744.8|1744.4|0
1736864350000|2025-01-14 14:19:10|1745|1744.6|1745.4|1745|1745.4|1745|1745|1744.6|551
1736864360000|2025-01-14 14:19:20|1745|1745.2|1745|1744.6|1745|1745.2|1745|1744.6|1500
1736864380000|2025-01-14 14:19:40|1744.8|1744.4|1744.6|1744.4|1744.8|1744.4|1744.6|1744.4|29
1736864420000|2025-01-14 14:20:20|1745|1744.6|1745|1744.6|1745|1744.6|1745|1744.6|11
1736864430000|2025-01-14 14:20:30|||||||||619
1736864450000|2025-01-14 14:20:50|||||||||464
1736864470000|2025-01-14 14:21:10||1744.8||1744.8||1744.8||1744.8|0
1736864480000|2025-01-14 14:21:20|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|100
1736864490000|2025-01-14 14:21:30|1745.2|1744.8|1745|1744.6|1745.2|1744.8|1745|1744.6|2197
1736864500000|2025-01-14 14:21:40|1745.2||1745||1745.2||1745||0
1736864530000|2025-01-14 14:22:10||1744.8||1744.8||1744.8||1744.8|0
1736864540000|2025-01-14 14:22:20|1745.4|1745|1745.4|1745|1745.4|1745|1745.4|1745|4126
1736864550000|2025-01-14 14:22:30|1745|1744.8|1745|1744.6|1745|1744.8|1745|1744.6|0
1736864570000|2025-01-14 14:22:50|1744.8||1744.8||1744.8||1744.8||0
1736864590000|2025-01-14 14:23:10|1745.4|1744.4|1745.4|1745|1745.4|1745|1745.4|1744.4|2471
1736864600000|2025-01-14 14:23:20|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1420
1736864610000|2025-01-14 14:23:30|1745.8|1745.6|1746.8|1746.4|1747|1746.6|1745.8|1745.6|3062
1736864620000|2025-01-14 14:23:40|||||||||268
1736864640000|2025-01-14 14:24:00|1746.6|1746.2|1746.6|1746.4|1746.6|1746.4|1746.4|1746.2|1430
1736864660000|2025-01-14 14:24:20||1746.2||1746.2||1746.2||1746.2|1317
1736864670000|2025-01-14 14:24:30|1746.4||1746.6||1746.6||1746.4||360
1736864680000|2025-01-14 14:24:40|1746.8|1746.4|1746.8|1746.6|1746.8|1746.6|1746.8|1746.2|2183
1736864690000|2025-01-14 14:24:50|1746.6|1746.4|1746.4|1746.2|1746.6|1746.4|1746.4|1746.2|1728
1736864700000|2025-01-14 14:25:00|1746.6|1746|1746.6|1746.2|1746.6|1746.2|1746.6|1746|2148
1736864710000|2025-01-14 14:25:10|1746.4|1746|1746.2|1746|1746.6|1746.2|1746.2|1746|22
1736864730000|2025-01-14 14:25:30|1746|1745.8|1746.2|1745.8|1746.2|1745.8|1746|1745.8|1667
1736864740000|2025-01-14 14:25:40||1746||1746||1746||1746|319
1736864750000|2025-01-14 14:25:50||1745.8||1745.8||1745.8||1745.8|0
1736864760000|2025-01-14 14:26:00|||||||||1420
1736864770000|2025-01-14 14:26:10|1746.4|1746|1746.4|1746.2|1746.4|1746.2|1746.4|1746|1495
1736864780000|2025-01-14 14:26:20|1746.8|1746.4|1746.6|1746.2|1746.8|1746.4|1746.6|1746.2|960
1736864790000|2025-01-14 14:26:30|1746.4|1745.8|1746.2|1745.8|1746.4|1745.8|1746.2|1745.8|766
1736864810000|2025-01-14 14:26:50|1746|1745.4|1745.8|1745.4|1746.2|1745.4|1745.8|1745.4|608
1736864820000|2025-01-14 14:27:00|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.4|1745.2|855
1736864840000|2025-01-14 14:27:20|1745.2|1745|1745.4|1745|1745.4|1745|1745.2|1745|883
1736864850000|2025-01-14 14:27:30|1745.2||1745.2||1745.4||1745.2||319
1736864860000|2025-01-14 14:27:40|1745|1744.8|1745|1744.8|1745.2|1745|1745|1744.8|261
1736864870000|2025-01-14 14:27:50|1744.8|1744.6|1744.6|1744.2|1745|1744.6|1744.4|1744.2|433
1736864880000|2025-01-14 14:28:00|1744.4|1744|1744.2|1743.8|1744.4|1744|1744|1743.8|838
1736864890000|2025-01-14 14:28:10||1744||1743.8||1744||1743.8|493
1736864910000|2025-01-14 14:28:30||1744||1743.8||1744||1743.8|1
1736864920000|2025-01-14 14:28:40||1744||1744||1744||1744|120
1736864930000|2025-01-14 14:28:50|1744.4|1743.8|1744.4|1744.2|1744.6|1744.2|1744.4|1743.8|1044
1736864940000|2025-01-14 14:29:00|1744.6|1744|1744.4|1744|1744.6|1744.2|1744.4|1744|0
1736864950000|2025-01-14 14:29:10|1744.6|1744.2|1745|1744.8|1745|1744.8|1744.6|1744.2|331
1736864960000|2025-01-14 14:29:20|1745.4|1745|1745.4|1745|1745.4|1745|1745.4|1745|0
1736864970000|2025-01-14 14:29:30|1745.8|1745.2|1745.6|1745.2|1745.8|1745.2|1745.6|1745.2|711
1736864990000|2025-01-14 14:29:50|1745.8|1745.4|1745.8|1745.6|1745.8|1745.6|1745.8|1745.4|300
1736865000000|2025-01-14 14:30:00|1744.8|1745.4|1746|1745.6|1746.4|1746|1743.8|1743|3443
1736865010000|2025-01-14 14:30:10|1746.2|1746|1745.8|1745.2|1746.4|1746|1745.4|1745|2605
1736865020000|2025-01-14 14:30:20|1745.6|1745|1745.6|1745.2|1745.6|1745.2|1745.6|1745|1391
1736865030000|2025-01-14 14:30:30|1745.4|1745|1745.4|1745|1745.6|1745.2|1745.4|1745|0
1736865040000|2025-01-14 14:30:40|1745.6|1745.2|1745.6|1745|1745.6|1745.2|1745.4|1745|0
1736865050000|2025-01-14 14:30:50|1746|1745.2|1746.4|1745.8|1746.6|1746|1745.8|1745.2|16
1736865060000|2025-01-14 14:31:00|1746.2|1745.6|1746.4|1746|1746.4|1746|1746|1745.6|2097
1736865070000|2025-01-14 14:31:10|1746.8|1746.2|1747.4|1747|1747.8|1747.4|1746.8|1746.2|3853
1736865080000|2025-01-14 14:31:20|1747.6|1747.2|1747.6|1747.2|1747.6|1747.2|1747.4|1747.2|0
1736865090000|2025-01-14 14:31:30|1747.4|1746.6|1747.4|1747.2|1747.4|1747.2|1747|1746.4|2079
1736865100000|2025-01-14 14:31:40|1747|1747|1746.2|1745.8|1747|1747|1746.2|1745.8|2462
1736865110000|2025-01-14 14:31:50|1746|1746|1746.4|1746|1746.4|1746|1746|1746|0
1736865120000|2025-01-14 14:32:00|1746.2|1745.8|1745.2|1744.6|1746.4|1745.8|1745.2|1744.6|1072
1736865130000|2025-01-14 14:32:10|1745|1744.4|1744.8|1744.4|1745|1744.4|1744.6|1744.4|0
1736865140000|2025-01-14 14:32:20|1744.6||1744.6||1745||1744.6||920
1736865150000|2025-01-14 14:32:30|1744.4|1744.2|1745.4|1744.8|1745.4|1744.8|1744.4|1744|166
1736865160000|2025-01-14 14:32:40||1745||1744.8||1745||1744.8|0
1736865170000|2025-01-14 14:32:50|1745.2|1745|1745.2|1744.8|1745.4|1745|1745.2|1744.8|0
1736865180000|2025-01-14 14:33:00|1745|1745|1745.4|1745|1745.4|1745|1745|1745|500
1736865190000|2025-01-14 14:33:10|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|717
1736865200000|2025-01-14 14:33:20|1745|1744.4|1744.4|1744|1745|1744.4|1744.4|1744|1289
1736865210000|2025-01-14 14:33:30|1744.2|1743.8|1744|1743.6|1744.2|1743.8|1744|1743.6|299
1736865220000|2025-01-14 14:33:40|1744.6|1743.8|1744.8|1744.2|1744.8|1744.4|1744.6|1743.8|378
1736865230000|2025-01-14 14:33:50|1745.4|1744.4|1745.4|1745|1745.4|1745|1745.4|1744.4|28
1736865240000|2025-01-14 14:34:00|1746|1745.6|1746.6|1746.2|1746.6|1746.2|1746|1745.6|395
1736865250000|2025-01-14 14:34:10|1746.4||1746.6||1746.6||1746.4||0
1736865260000|2025-01-14 14:34:20|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|613
1736865270000|2025-01-14 14:34:30|1747.2|1746.6|1747.2|1746.8|1747.2|1746.8|1747.2|1746.6|487
1736865280000|2025-01-14 14:34:40|1747|1746.6|1747|1746.4|1747|1746.6|1746.6|1746.4|216
1736865290000|2025-01-14 14:34:50|1746.8|1746.6|1746.8|1746.4|1747|1746.6|1746.8|1746.4|69
1736865300000|2025-01-14 14:35:00|1747|1746.6|1746.6|1746.4|1747|1746.8|1746.6|1746.2|824
1736865310000|2025-01-14 14:35:10|1746.4|1746.2|1746.4|1746.2|1746.4|1746.2|1746.4|1746.2|0
1736865320000|2025-01-14 14:35:20|1746.6|1746|1746.2|1745.8|1746.6|1746|1746.2|1745.8|354
1736865330000|2025-01-14 14:35:30|1746|1745.6|1746.6|1746.2|1746.6|1746.2|1745.8|1745.6|551
1736865340000|2025-01-14 14:35:40|1746.2|1745.8|1746.4|1745.8|1746.4|1745.8|1746.2|1745.8|946
1736865350000|2025-01-14 14:35:50|1746.2||1746.2||1746.4||1746.2||408
1736865360000|2025-01-14 14:36:00|1746|1744.6|1745|1744.4|1746|1744.8|1745|1744.4|120
1736865370000|2025-01-14 14:36:10|1744.8|1744.6|1745|1744.6|1745|1744.6|1744.8|1744.6|1000
1736865380000|2025-01-14 14:36:20|1744.8|1744.4|1744.6|1744.2|1744.8|1744.4|1744.6|1744.2|549
1736865390000|2025-01-14 14:36:30|1744.8||1744.8||1744.8||1744.6||0
1736865400000|2025-01-14 14:36:40|1744.6|1743|1744|1743.4|1744.6|1743.4|1743.8|1743|6
1736865410000|2025-01-14 14:36:50|1743.8|1743.6|1743.6|1743.2|1744|1743.6|1743.6|1743.2|0
1736865420000|2025-01-14 14:37:00|1743.8||1743.4||1743.8||1743.4||0
1736865430000|2025-01-14 14:37:10|1743.2|1743|1743.4|1743|1743.4|1743.2|1743.2|1743|182
1736865440000|2025-01-14 14:37:20|1743.8|1743.2|1743.6|1743|1743.8|1743.4|1743.6|1743|347
1736865450000|2025-01-14 14:37:30|1743.8|1743.2|1744.4|1744|1744.4|1744|1743.6|1743|460
1736865460000|2025-01-14 14:37:40|1744.6|1744.2|1745|1744.4|1745|1744.4|1744.6|1744.2|601
1736865470000|2025-01-14 14:37:50|1744.8|1744.2|1744.4|1744|1744.8|1744.2|1744.4|1743.8|134
1736865480000|2025-01-14 14:38:00|1744.6|1744.2|1744.8|1744.2|1745|1744.4|1744.6|1744.2|1603
1736865490000|2025-01-14 14:38:10|1745|1744.4|1745.6|1745.2|1745.8|1745.2|1745|1744.4|17
1736865500000|2025-01-14 14:38:20|1745.4|1745|1745.6|1745|1745.6|1745|1745.4|1745|679
1736865510000|2025-01-14 14:38:30|1745.4|1745.2|1745.4|1745|1745.6|1745.2|1745.4|1745|0
1736865520000|2025-01-14 14:38:40|1745.6|1745.2|1745.4|1745|1745.6|1745.2|1745.4|1745|172
1736865530000|2025-01-14 14:38:50|1745.6||1745.6||1745.6||1745.6||991
1736865540000|2025-01-14 14:39:00|1745.4|1744.4|1744.6|1744.2|1745.6|1744.4|1744.6|1744.2|0
1736865550000|2025-01-14 14:39:10|1744.4|1744|1744.6|1744|1744.6|1744.2|1744.4|1744|0
1736865560000|2025-01-14 14:39:20|1744.4||1744.2||1744.4||1744.2||886
1736865570000|2025-01-14 14:39:30|1744.6|1744.2|1744.8|1744.2|1744.8|1744.4|1744.6|1744.2|749
1736865580000|2025-01-14 14:39:40|1744.6|1744.4|1744.8|1744.2|1744.8|1744.4|1744.6|1744|864
1736865590000|2025-01-14 14:39:50|1744.6||1744.6||1744.6||1744.6||0
1736865600000|2025-01-14 14:40:00|1744.4|1744.8|1745.2|1744.8|1745.2|1744.8|1744.4|1744.8|26
1736865610000|2025-01-14 14:40:10|1745|1744.2|1744.6|1744.2|1745.2|1744.2|1744.4|1744.2|634
1736865620000|2025-01-14 14:40:20|1744.4|1744|1744.6|1744.2|1744.6|1744.2|1744.2|1744|285
1736865630000|2025-01-14 14:40:30|1744.4||1744.6||1744.6||1744.4||0
1736865640000|2025-01-14 14:40:40|1744.4|1744|1744.6|1744|1744.6|1744|1744.4|1744|0
1736865650000|2025-01-14 14:40:50|1744.4|1744.2|1744.4|1744|1744.6|1744.2|1744.4|1744|0
1736865660000|2025-01-14 14:41:00|1744.2|1744.2|1744.8|1744.2|1744.8|1744.2|1744.2|1744.2|1782
1736865670000|2025-01-14 14:41:10|1744.6|1743.8|1743.6|1743.4|1744.6|1743.8|1743.6|1743.2|1624
1736865680000|2025-01-14 14:41:20|1743.8||1743.8||1743.8||1743.6||229
1736865690000|2025-01-14 14:41:30|1744|1743.6|1744|1743.6|1744|1743.6|1743.8|1743.6|463
1736865700000|2025-01-14 14:41:40|1744.4|1743.8|1743.8|1743.4|1744.4|1743.8|1743.8|1743.4|1023
1736865710000|2025-01-14 14:41:50|1744|1743.6|1744.2|1743.8|1744.4|1743.8|1744|1743.6|12
1736865720000|2025-01-14 14:42:00|1744.4|1744|1744.4|1743.8|1744.4|1744|1744.2|1743.6|0
1736865730000|2025-01-14 14:42:10|1744.2|1744|1744.6|1744|1744.6|1744.2|1744.2|1743.8|1995
1736865740000|2025-01-14 14:42:20|1744.4|1744.2|1745|1744.6|1745|1744.8|1744.4|1744.2|1038
1736865750000|2025-01-14 14:42:30||1744.4||1744.4||1744.4||1744.4|0
1736865760000|2025-01-14 14:42:40||1744.6||1744.6||1744.8||1744.4|1028
1736865770000|2025-01-14 14:42:50|1745.2|1745|1745.6|1745.4|1745.8|1745.4|1745.2|1745|115
1736865780000|2025-01-14 14:43:00|1745.8||1745.8||1745.8||1745.8||784
1736865790000|2025-01-14 14:43:10|1745.6|1745|1744.6|1744|1745.6|1745|1744.6|1744|744
1736865800000|2025-01-14 14:43:20|1744.8|1744.2|1744.8|1744.2|1744.8|1744.4|1744.6|1744.2|0
1736865810000|2025-01-14 14:43:30|1744.6|1744|1744.2|1744|1744.6|1744|1744.2|1744|0
1736865820000|2025-01-14 14:43:40|1744.4|1744.2|1744|1743.6|1744.4|1744.2|1744|1743.6|1132
1736865830000|2025-01-14 14:43:50||1743.4||1743.4||1743.6||1743.4|0
1736865840000|2025-01-14 14:44:00|1743.8|1743.6|1743.6|1743.4|1744|1743.6|1743.6|1743.4|76
1736865850000|2025-01-14 14:44:10|1743.8||1743.8||1743.8||1743.6||252
1736865860000|2025-01-14 14:44:20|1744|1743.6|1744.4|1743.8|1744.4|1744|1744|1743.6|1264
1736865870000|2025-01-14 14:44:30|1744.6|1744|1744.6|1744.4|1744.6|1744.4|1744.6|1744|20
1736865880000|2025-01-14 14:44:40|1744.8||1744.8||1744.8||1744.8||1
1736865900000|2025-01-14 14:45:00|1745.2|1744.8|1745|1744.8|1745.2|1745|1745|1744.8|20
1736865910000|2025-01-14 14:45:10|1744.8|1744.6|1744.4|1744|1744.8|1744.6|1744.4|1744|1232
1736865920000|2025-01-14 14:45:20|1744.2|1743.6|1744|1743.8|1744.2|1743.8|1743.8|1743.6|0
1736865930000|2025-01-14 14:45:30|1743.8|1743.6|1744.2|1743.8|1744.2|1744|1743.8|1743.6|100
1736865940000|2025-01-14 14:45:40|1744.6|1744|1744.6|1744|1744.6|1744.2|1744.4|1743.8|396
1736865950000|2025-01-14 14:45:50||1744.2||1744.2||1744.4||1744.2|0
1736865960000|2025-01-14 14:46:00|1744.4||1744.4||1744.6||1744.4||0
1736865970000|2025-01-14 14:46:10|1744.2|1744|1742.8|1742.4|1744.2|1744|1742.8|1742.4|1760
1736865980000|2025-01-14 14:46:20|1743|1742.6|1742.8|1742.6|1743|1742.8|1742.8|1742.6|161
1736865990000|2025-01-14 14:46:30|1743.2|1742.8|1743|1742.8|1743.2|1742.8|1742.8|1742.6|429
1736866000000|2025-01-14 14:46:40||1742.6||1742.6||1742.8||1742.6|228
1736866010000|2025-01-14 14:46:50|1742.8|1742.4|1741.6|1741.2|1742.8|1742.4|1741.4|1741|2104
1736866020000|2025-01-14 14:47:00|1741.4|1741|1741.2|1740.8|1741.4|1741|1741|1740.8|1388
1736866030000|2025-01-14 14:47:10|1741|1740.6|1740.6|1740|1741|1740.6|1740.4|1740|250
1736866040000|2025-01-14 14:47:20|1740.4|1739.6|1739.6|1739.2|1740.4|1739.6|1739.6|1739.2|1561
1736866050000|2025-01-14 14:47:30|1739.4|1739|1738.4|1738|1739.4|1739|1738.4|1738|1347
1736866060000|2025-01-14 14:47:40|1738.2|1737.8|1738.2|1738|1738.4|1738|1738.2|1737.8|449
1736866070000|2025-01-14 14:47:50|1738|1737.8|1738.4|1737.8|1738.4|1738|1738|1737.8|583
1736866080000|2025-01-14 14:48:00|1738.2|1738|1738.2|1737.8|1738.4|1738|1738.2|1737.8|1248
1736866090000|2025-01-14 14:48:10|1738.4|1738|1738.8|1738.4|1738.8|1738.4|1738.4|1738|2409
1736866100000|2025-01-14 14:48:20||1738.2||1738.2||1738.2||1738.2|208
1736866110000|2025-01-14 14:48:30|1739|1738.6|1739.2|1738.6|1739.2|1738.8|1739|1738.6|865
1736866120000|2025-01-14 14:48:40|1739.8|1738.8|1740.4|1739.8|1740.4|1739.8|1739.8|1738.6|0
1736866130000|2025-01-14 14:48:50|1740.2|1740|1740|1739.6|1740.2|1740|1739.8|1739.6|825
1736866140000|2025-01-14 14:49:00|1740.2|1739.8|1740.4|1740|1740.4|1740|1740.2|1739.8|866
1736866150000|2025-01-14 14:49:10|1740.6|1739.8|1740|1739.6|1740.6|1740|1740|1739.6|404
1736866160000|2025-01-14 14:49:20|1739.8|1739.8|1740.2|1739.8|1740.4|1739.8|1739.8|1739.8|553
1736866170000|2025-01-14 14:49:30|1740|1739.6|1740|1739.6|1740|1739.6|1740|1739.6|0
1736866180000|2025-01-14 14:49:40|1740.2|1739.8|1740.8|1740.2|1740.8|1740.2|1740.2|1739.6|11
1736866190000|2025-01-14 14:49:50|1741|1740.4|1741|1740.4|1741|1740.4|1741|1740.4|679
1736866200000|2025-01-14 14:50:00|1740.8|1740.6|1741|1740.4|1741|1740.6|1740.8|1740.4|0
1736866210000|2025-01-14 14:50:10|1741.2|1740.6|1741.2|1741|1741.2|1741|1741.2|1740.6|85
1736866220000|2025-01-14 14:50:20|1741.4|1741.2|1741.6|1741|1741.6|1741.2|1741.4|1741|846
1736866230000|2025-01-14 14:50:30|1741.4|1740.8|1741.2|1740.8|1741.6|1740.8|1741.2|1740.8|784
1736866240000|2025-01-14 14:50:40|1741.4|1741|1741.4|1741|1741.4|1741|1741.4|1741|2257
1736866250000|2025-01-14 14:50:50|1741.6|1741.2|1741.6|1741.2|1741.6|1741.4|1741.4|1741|4187
1736866260000|2025-01-14 14:51:00|1741.4|1741.4|1741.6|1741.2|1741.6|1741.4|1741.4|1741.2|446
1736866270000|2025-01-14 14:51:10|1741.4|1741|1741.8|1741.6|1741.8|1741.6|1741.4|1741|1448
1736866280000|2025-01-14 14:51:20|1741.6|1741.4|1741.8|1741.4|1741.8|1741.4|1741.6|1741.4|90
1736866290000|2025-01-14 14:51:30|1741.6|1741.2|1741.4|1741|1741.6|1741.2|1741.4|1741|935
1736866300000|2025-01-14 14:51:40|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|0
1736866310000|2025-01-14 14:51:50||1741.4||1741.4||1741.4||1741.4|53
1736866320000|2025-01-14 14:52:00|1741.8||1741.8||1741.8||1741.8||102
1736866330000|2025-01-14 14:52:10|1742|1741.6|1742|1741.6|1742|1741.6|1742|1741.6|1142
1736866340000|2025-01-14 14:52:20|1742.2|1741.8|1742.2|1741.8|1742.2|1741.8|1742.2|1741.8|1406
1736866350000|2025-01-14 14:52:30|1742|1741.6|1741.4|1741|1742|1741.6|1741.4|1741|2982
1736866360000|2025-01-14 14:52:40|1741.2|1740.6|1741|1740.6|1741.2|1740.6|1740.8|1740.6|349
1736866370000|2025-01-14 14:52:50||1740.8||1740.6||1740.8||1740.6|629
1736866380000|2025-01-14 14:53:00|1741.2|1741|1741.4|1741|1742|1741.4|1741.2|1741|8
1736866390000|2025-01-14 14:53:10|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|1741.4|1741|0
1736866400000|2025-01-14 14:53:20|1741.4|1741.4|1741.4|1741|1741.4|1741.4|1741.4|1741|652
1736866410000|2025-01-14 14:53:30|1741|1740.4|1740.8|1740.4|1741|1740.4|1740.8|1740.4|620
1736866420000|2025-01-14 14:53:40|1740.6|1740.6|1740.4|1740.2|1740.6|1740.6|1740.4|1740.2|473
1736866430000|2025-01-14 14:53:50|1740.2|1740|1740|1739.8|1740.2|1740|1740|1739.8|2365
1736866440000|2025-01-14 14:54:00|1739.8|1739.2|1739.2|1739|1739.8|1739.2|1739.2|1739|1310
1736866450000|2025-01-14 14:54:10|1739.4|1738.8|1738.6|1738.2|1739.4|1738.8|1738.6|1738.2|995
1736866460000|2025-01-14 14:54:20|1738.8|1738.4|1738.8|1738.2|1738.8|1738.4|1738.6|1738.2|325
1736866470000|2025-01-14 14:54:30|1738.6|1738.4|1739.2|1738.8|1739.4|1738.8|1738.6|1738.4|941
1736866480000|2025-01-14 14:54:40|1739|1738.6|1739.4|1739.2|1739.4|1739.2|1739|1738.4|3194
1736866490000|2025-01-14 14:54:50|1739.6|1739.4|1739.8|1739.4|1739.8|1739.4|1739.6|1739.4|581
1736866500000|2025-01-14 14:55:00|1740|1739.6|1739.4|1739|1740|1739.6|1739.4|1739|498
1736866510000|2025-01-14 14:55:10|1739.6|1739.2|1739.6|1739|1739.6|1739.2|1739.6|1739|565
1736866520000|2025-01-14 14:55:20|1739.8|1739.2|1739.8|1739.6|1739.8|1739.6|1739.8|1739.2|3285
1736866530000|2025-01-14 14:55:30|1740||1740||1740||1740||493
1736866540000|2025-01-14 14:55:40|1740.4|1739.8|1740.2|1740|1740.4|1740|1740.2|1739.8|613
1736866550000|2025-01-14 14:55:50|1740.6|1740.2|1740.8|1740.4|1740.8|1740.4|1740.6|1740.2|18
1736866560000|2025-01-14 14:56:00|1740.6|1740|1740.4|1740|1740.8|1740|1740.4|1740|469
1736866570000|2025-01-14 14:56:10|1740.6|1740.4|1741.2|1740.8|1741.2|1740.8|1740.2|1739.8|252
1736866580000|2025-01-14 14:56:20|1741.6|1741.2|1742.2|1742|1742.2|1742|1741.6|1741.2|105
1736866590000|2025-01-14 14:56:30|1742|1741.8|1742.6|1742.2|1742.8|1742.4|1742|1741.8|551
1736866600000|2025-01-14 14:56:40|1742.4|1742|1742.4|1742|1742.6|1742|1742.2|1742|2349
1736866620000|2025-01-14 14:57:00|1742.6|1742.2|1742.6|1742.2|1742.6|1742.2|1742.6|1742.2|509
1736866630000|2025-01-14 14:57:10|||||||||351
1736866640000|2025-01-14 14:57:20|1742.4|1742|1742.4|1742|1742.4|1742|1742.4|1742|611
1736866650000|2025-01-14 14:57:30|1742.2|1742.2|1742.4|1742.2|1742.6|1742.2|1742.2|1742.2|70
1736866660000|2025-01-14 14:57:40|1742.2|1742|1742.2|1741.8|1742.2|1742|1742.2|1741.8|1804
1736866670000|2025-01-14 14:57:50|1742|1741.6|1742|1741.6|1742|1741.6|1741.8|1741.6|1782
1736866680000|2025-01-14 14:58:00|1741.8|1741.8|1741.8|1741.6|1741.8|1741.8|1741.8|1741.6|2200
1736866690000|2025-01-14 14:58:10|1741.6|1741.4|1741.8|1741.4|1741.8|1741.4|1741.6|1741.4|52
1736866700000|2025-01-14 14:58:20|1741.6|1741.2|1741.6|1741.2|1741.6|1741.2|1741.4|1741.2|1107
1736866710000|2025-01-14 14:58:30||1741.4||1741.2||1741.4||1741.2|150
1736866720000|2025-01-14 14:58:40|1741.8|1741.4|1742|1741.6|1742.2|1741.8|1741.8|1741.4|1830
1736866730000|2025-01-14 14:58:50||1741.8||1741.6||1741.8||1741.6|2297
1736866740000|2025-01-14 14:59:00|1741.8|1741.4|1740.8|1740.4|1741.8|1741.4|1740.8|1740.4|0
1736866750000|2025-01-14 14:59:10||1740.6||1740.6||1740.6||1740.4|136
1736866760000|2025-01-14 14:59:20|1741.2|1740.8|1741|1740.6|1741.2|1740.8|1741|1740.6|1156
1736866770000|2025-01-14 14:59:30|1741.2|1740.8|1741.2|1740.8|1741.2|1740.8|1741|1740.8|0
1736866780000|2025-01-14 14:59:40|1741||1741.2||1741.2||1741||0
1736866790000|2025-01-14 14:59:50|1741.4|1741|1741.4|1741|1741.4|1741|1741.4|1741|0
1736866800000|2025-01-14 15:00:00|1742|1741.2|1742.4|1742|1742.6|1742|1742|1741.2|1103
1736866810000|2025-01-14 15:00:10|1742.6|1742.2|1742.4|1742.2|1742.6|1742.2|1742.4|1742.2|324
1736866820000|2025-01-14 15:00:20|1742.6|1742.4|1742.2|1741.8|1742.8|1742.4|1742.2|1741.8|621
1736866830000|2025-01-14 15:00:30|1742.4|1742|1742.4|1742|1742.4|1742|1742.2|1742|790
1736866840000|2025-01-14 15:00:40|1742.2||1742.4||1742.4||1742.2||0
1736866850000|2025-01-14 15:00:50|1742.6|1742.2|1742.6|1742.2|1742.6|1742.2|1742.6|1742|2564
1736866860000|2025-01-14 15:01:00|1742.4|1742|1742.6|1742.2|1742.6|1742.4|1742.4|1742|753
1736866870000|2025-01-14 15:01:10|1742.8|1742.6|1743.4|1743.2|1743.4|1743.2|1742.8|1742.6|385
1736866880000|2025-01-14 15:01:20||1743||1743||1743.2||1743|322
1736866890000|2025-01-14 15:01:30|1743.8|1743.2|1744|1743.8|1744.4|1743.8|1743.8|1743.2|1892
1736866900000|2025-01-14 15:01:40|1744.4|1744|1745|1744.6|1745|1744.8|1744.4|1744|3016
1736866910000|2025-01-14 15:01:50|1744.8|1744.8|1745|1744.6|1745|1744.8|1744.8|1744.6|0
1736866920000|2025-01-14 15:02:00|1744.8|1744.4|1744.8|1744.4|1744.8|1744.4|1744.8|1744.4|520
1736866930000|2025-01-14 15:02:10|1745|1744.6|1745.4|1745|1745.4|1745.2|1745|1744.6|1697
1736866940000|2025-01-14 15:02:20|1745.2|1744.8|1745|1744.6|1745.2|1744.8|1745|1744.6|1352
1736866950000|2025-01-14 15:02:30|1745.2||1745.2||1745.2||1745||1421
1736866960000|2025-01-14 15:02:40|1745|1744.8|1745.2|1744.8|1745.2|1744.8|1745|1744.8|1687
1736866970000|2025-01-14 15:02:50|1745.4|1745|1745.2|1744.6|1745.4|1745|1745|1744.6|3240
1736866980000|2025-01-14 15:03:00|1745|1744.2|1745.4|1745|1745.4|1745|1744.6|1744.2|38
1736867000000|2025-01-14 15:03:20|1745.2|1744.8|1745.4|1745|1745.4|1745|1745.2|1744.6|990
1736867010000|2025-01-14 15:03:30|1745.2|1744.8|1745|1744.6|1745.2|1744.8|1745|1744.6|960
1736867020000|2025-01-14 15:03:40|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|476
1736867030000|2025-01-14 15:03:50|1745.4|1745|1745.4|1745|1745.4|1745|1745.2|1745|1772
1736867040000|2025-01-14 15:04:00|1745.2|1745.4|1746|1745.6|1746|1745.6|1745.2|1745.4|1480
1736867060000|2025-01-14 15:04:20|||||||||334
1736867070000|2025-01-14 15:04:30|1746.2|1745.8|1746.2|1745.8|1746.2|1745.8|1746.2|1745.8|0
1736867080000|2025-01-14 15:04:40|1746.4|1746|1746.8|1746.6|1746.8|1746.6|1746.4|1746|0
1736867090000|2025-01-14 15:04:50|1747||1747||1747||1746.8||55
1736867100000|2025-01-14 15:05:00|1746.4|1746|1746.6|1746.2|1746.6|1746.2|1746.2|1745.8|530
1736867110000|2025-01-14 15:05:10|1746|1745.6|1746.6|1746.2|1747|1746.6|1746|1745.6|1912
1736867120000|2025-01-14 15:05:20|1747|1746.4|1747|1746.4|1747|1746.4|1747|1746.4|8
1736867130000|2025-01-14 15:05:30|1746.8|1746.2|1746.4|1746.2|1746.8|1746.2|1746.4|1746.2|581
1736867140000|2025-01-14 15:05:40|1746.2|1745.8|1746.2|1745.8|1746.2|1745.8|1746.2|1745.8|507
1736867150000|2025-01-14 15:05:50|1746.6|1746|1746.6|1746.2|1746.6|1746.2|1746.4|1745.8|2044
1736867160000|2025-01-14 15:06:00|1746.2|1745.8|1746.2|1745.8|1746.4|1745.8|1746.2|1745.8|60
1736867170000|2025-01-14 15:06:10|1747|1746|1747|1746.6|1747|1746.8|1747|1746|235
1736867190000|2025-01-14 15:06:30|1746.8|1746.2|1747.6|1747.2|1747.6|1747.4|1746.8|1746.2|1572
1736867200000|2025-01-14 15:06:40|1748|1747.6|1748.6|1748.4|1748.6|1748.4|1748|1747.6|753
1736867210000|2025-01-14 15:06:50|1748.8|1748.6|1749|1748.6|1749|1748.6|1748.6|1748.6|1215
1736867220000|2025-01-14 15:07:00|1748.6|1748.2|1748.2|1748|1748.6|1748.2|1748.2|1748|13172
1736867230000|2025-01-14 15:07:10|1748|1747.6|1747.8|1747.4|1748|1747.6|1747.6|1747.2|976
1736867240000|2025-01-14 15:07:20|1747.4|1747|1747.2|1747|1747.4|1747|1747.2|1747|1770
1736867250000|2025-01-14 15:07:30|1747.6|1747.2|1747.4|1747|1747.8|1747.6|1747.4|1747|2021
1736867260000|2025-01-14 15:07:40|1747.6|1747.2|1747.4|1747|1747.6|1747.2|1747.4|1747|1793
1736867270000|2025-01-14 15:07:50|1747.6||1747.4||1747.6||1747.4||0
1736867280000|2025-01-14 15:08:00|1747.6|1746.6|1746.6|1746.2|1747.6|1746.6|1746.6|1746.2|474
1736867290000|2025-01-14 15:08:10|1747|1746.6|1747|1746.6|1747|1746.6|1746.6|1746.2|2637
1736867300000|2025-01-14 15:08:20|1746.8|1746.8|1746.2|1745.8|1747|1746.8|1746.2|1745.8|3448
1736867310000|2025-01-14 15:08:30|1746.4|1746|1746.4|1746|1746.4|1746|1746.4|1746|0
1736867320000|2025-01-14 15:08:40|1746|1745.6|1746|1745.6|1746.2|1745.8|1746|1745.6|965
1736867330000|2025-01-14 15:08:50|1745.8|1745.8|1746|1745.6|1746|1745.8|1745.8|1745.6|1032
1736867340000|2025-01-14 15:09:00|1745.8|1744.8|1745.4|1745|1745.8|1745|1745.2|1744.8|982
1736867350000|2025-01-14 15:09:10||1745.2||1745.2||1745.2||1745.2|0
1736867360000|2025-01-14 15:09:20|1745.6||1745.4||1745.6||1745.4||457
1736867370000|2025-01-14 15:09:30|1746|1745|1746|1745.6|1746|1745.6|1746|1744.8|1613
1736867380000|2025-01-14 15:09:40|1745.8|1745.4|1745.4|1745.2|1746|1745.6|1745.4|1745|1469
1736867390000|2025-01-14 15:09:50||1744.8||1744.8||1744.8||1744.8|1778
1736867400000|2025-01-14 15:10:00|1745.8|1745|1744.8|1744.6|1745.8|1745.4|1744.8|1744.6|1446
1736867420000|2025-01-14 15:10:20|1745||1744.8||1745||1744.8||0
1736867430000|2025-01-14 15:10:30|1745|1744.4|1744.8|1744.4|1745|1744.4|1744.6|1744.4|333
1736867440000|2025-01-14 15:10:40|1744.6||1744.8||1744.8||1744.6||0
1736867450000|2025-01-14 15:10:50|1744.6||1744.8||1744.8||1744.6||0
1736867460000|2025-01-14 15:11:00|1744.6||1744.8||1744.8||1744.6||0
1736867470000|2025-01-14 15:11:10|1744.4|1744.2|1744.8|1744.2|1744.8|1744.2|1744.4|1744.2|300
1736867480000|2025-01-14 15:11:20|1744.6|1744.4|1745|1744.8|1745|1744.8|1744.6|1744.4|0
1736867490000|2025-01-14 15:11:30|1745.2|1745|1745.6|1745.2|1745.6|1745.2|1745.2|1745|1201
1736867510000|2025-01-14 15:11:50|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|1091
1736867520000|2025-01-14 15:12:00|1745.6||1745.6||1745.6||1745.6||0
1736867530000|2025-01-14 15:12:10|1745.8|1745.6|1746.2|1745.8|1746.2|1745.8|1745.8|1745.6|1703
1736867540000|2025-01-14 15:12:20|1746.6|1746.2|1746.8|1746.4|1746.8|1746.4|1746.6|1746.2|50
1736867560000|2025-01-14 15:12:40|1747.2|1746.6|1747.2|1746.6|1747.4|1747|1747.2|1746.6|2104
1736867570000|2025-01-14 15:12:50|1747|1746.8|1747.4|1746.8|1747.4|1747|1747|1746.8|266
1736867580000|2025-01-14 15:13:00|1747.2|1747|1747.2|1746.6|1747.2|1747|1747.2|1746.6|5
1736867590000|2025-01-14 15:13:10||1746.8||1746.8||1746.8||1746.6|0
1736867600000|2025-01-14 15:13:20|1747.4|1747|1747.4|1746.8|1747.4|1747|1747.4|1746.8|1429
1736867610000|2025-01-14 15:13:30|1747.2|1747|1747.4|1747|1747.4|1747|1747.2|1746.8|500
1736867620000|2025-01-14 15:13:40|1747.2|1746.8|1746|1745.6|1747.2|1747|1745.8|1745.4|1208
1736867630000|2025-01-14 15:13:50|1746.2|1745.4|1745.6|1745.2|1746.2|1745.4|1745.4|1745|2181
1736867640000|2025-01-14 15:14:00|1745.8|1745.4|1746|1745.8|1746|1745.8|1745.6|1745.2|1033
1736867650000|2025-01-14 15:14:10|1746.4|1746|1746.4|1745.8|1746.6|1746|1746.2|1745.6|1561
1736867660000|2025-01-14 15:14:20|1746.6|1746|1746.6|1746.2|1746.6|1746.2|1746.4|1746|0
1736867670000|2025-01-14 15:14:30|1746.4|1746|1746.6|1746.2|1746.6|1746.2|1746.4|1746|407
1736867680000|2025-01-14 15:14:40|1746.4|1746|1746.4|1746|1746.4|1746.2|1746.4|1745.8|2412
1736867690000|2025-01-14 15:14:50|1746.2|1745.8|1746.4|1746|1746.4|1746|1746.2|1745.8|0
1736867700000|2025-01-14 15:15:00|1746.2|1746.2|1746.2|1745.8|1746.2|1746.2|1746.2|1745.8|0
1736867710000|2025-01-14 15:15:10||1746||1745.8||1746||1745.8|0
1736867720000|2025-01-14 15:15:20||1746||1745.8||1746||1745.8|0
1736867730000|2025-01-14 15:15:30|1746.4|1746|1746.4|1746|1746.4|1746|1746.4|1745.8|664
1736867740000|2025-01-14 15:15:40|1746.2|1745.8|1745.8|1745.6|1746.4|1746|1745.8|1745.6|358
1736867750000|2025-01-14 15:15:50|1746|1745.8|1745.8|1745.4|1746.2|1745.8|1745.8|1745.4|441
1736867760000|2025-01-14 15:16:00|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|57
1736867770000|2025-01-14 15:16:10|1745.4|1744.8|1745.4|1745|1745.4|1745|1745.4|1744.8|695
1736867780000|2025-01-14 15:16:20|1745.2|1744.8|1745|1744.8|1745.2|1745|1745|1744.8|970
1736867790000|2025-01-14 15:16:30|1745.2|1745|1745|1744.8|1745.2|1745|1745|1744.8|566
1736867800000|2025-01-14 15:16:40||1744.6||1744.6||1744.6||1744.6|760
1736867820000|2025-01-14 15:17:00|1744.8|1744.8|1744.8|1744.4|1744.8|1744.8|1744.8|1744.4|28
1736867830000|2025-01-14 15:17:10|1744.4|1744|1744.4|1744|1744.6|1744|1744.2|1743.8|2771
1736867840000|2025-01-14 15:17:20|||||||||1458
1736867850000|2025-01-14 15:17:30||1744.2||1744||1744.2||1744|0
1736867860000|2025-01-14 15:17:40||1744.2||1744||1744.2||1744|0
1736867870000|2025-01-14 15:17:50|1744.2||1744.4||1744.4||1744.2||305
1736867880000|2025-01-14 15:18:00|1744.8|1744.2|1744.8|1744.6|1744.8|1744.6|1744.8|1744|672
1736867890000|2025-01-14 15:18:10|1745|1744.8|1744.8|1744.4|1745|1744.8|1744.8|1744.4|1707
1736867900000|2025-01-14 15:18:20|1745.6|1745.2|1746.2|1745.8|1746.4|1745.8|1745.6|1745.2|3199
1736867910000|2025-01-14 15:18:30|1746||1746||1746||1746||0
1736867920000|2025-01-14 15:18:40|1745.8|1745.6|1746.2|1745.6|1746.2|1745.8|1745.8|1745.2|4962
1736867930000|2025-01-14 15:18:50|1746||1746||1746||1746||0
1736867950000|2025-01-14 15:19:10|1745.8|1745.8|1746|1745.6|1746|1745.8|1745.8|1745.6|0
1736867990000|2025-01-14 15:19:50|1745.8|1745.4|1745.4|1745|1745.8|1745.4|1745.4|1745|2949
1736868000000|2025-01-14 15:20:00||1744.8||1744.8||1745||1744.8|0
1736868010000|2025-01-14 15:20:10|1745.8|1745|1746|1745.6|1746|1745.6|1745.8|1745|3071
1736868020000|2025-01-14 15:20:20|1746.2|1745.8|1746.2|1745.8|1746.2|1745.8|1746|1745.8|150
1736868030000|2025-01-14 15:20:30|1746|1745.6|1746|1745.6|1746|1745.6|1746|1745.6|0
1736868040000|2025-01-14 15:20:40|1745.8||1745.8||1745.8||1745.8||1038
1736868050000|2025-01-14 15:20:50|1745.6|1745.4|1745.6|1745.4|1745.6|1745.4|1745.6|1745.4|0
1736868070000|2025-01-14 15:21:10|1745.4|1745.2|1745.2|1744.6|1745.4|1745.4|1745.2|1744.6|2325
1736868080000|2025-01-14 15:21:20|1745|1744.2|1744.4|1744.2|1745|1744.2|1744.4|1744.2|0
1736868090000|2025-01-14 15:21:30|||||||||1947
1736868100000|2025-01-14 15:21:40|1744.2|1744|1744|1743.6|1744.2|1744|1744|1743.6|229
1736868110000|2025-01-14 15:21:50|1743.8|1743.4|1743.8|1743.4|1743.8|1743.6|1743.8|1743.4|0
1736868130000|2025-01-14 15:22:10||1743.6||1743.6||1743.6||1743.6|0
1736868140000|2025-01-14 15:22:20|1743.6|1743.2|1743.2|1743|1743.6|1743.2|1742.6|1742.4|1769
1736868150000|2025-01-14 15:22:30|1743|1742.8|1743.2|1742.8|1743.2|1742.8|1743|1742.8|1259
1736868170000|2025-01-14 15:22:50|1743|1743|1743|1742.8|1743|1743|1743|1742.8|1675
1736868180000|2025-01-14 15:23:00|1742.8|1742.4|1743|1742.6|1743|1742.6|1742.8|1742.4|3470
1736868190000|2025-01-14 15:23:10|1743.2|1742.8|1744|1743.6|1744|1743.6|1743.2|1742.8|1484
1736868200000|2025-01-14 15:23:20||1743.8||1743.8||1743.8||1743.8|0
1736868210000|2025-01-14 15:23:30|1744.2|1744.4|1744.8|1744.6|1744.8|1744.6|1744.2|1744.4|631
1736868220000|2025-01-14 15:23:40|1744.6|1744.4|1744.6|1744.4|1744.6|1744.4|1744.6|1744.4|0
1736868230000|2025-01-14 15:23:50|1745|1744.6|1745.6|1745.2|1745.6|1745.2|1745|1744.6|914
1736868240000|2025-01-14 15:24:00|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|636
1736868250000|2025-01-14 15:24:10|1745.6|1745.6|1745.8|1745.4|1745.8|1745.6|1745.6|1745.4|12
1736868260000|2025-01-14 15:24:20||1745.6||1745.6||1745.6||1745.6|1520
1736868270000|2025-01-14 15:24:30|1746.2|1745.8|1746|1745.8|1746.2|1745.8|1746|1745.8|7
1736868280000|2025-01-14 15:24:40|1746.2|1745.4|1745.8|1745.4|1746.2|1745.4|1745.8|1745.4|191
1736868290000|2025-01-14 15:24:50|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|1745.6|1745.2|0
1736868320000|2025-01-14 15:25:20|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|1745.8|1745.4|1164
1736868330000|2025-01-14 15:25:30||1745.6||1745.6||1745.6||1745.6|200
1736868340000|2025-01-14 15:25:40|1745.6|1745.2|1745.6|1745|1745.6|1745.2|1745.4|1745|1742
1736868350000|2025-01-14 15:25:50||1745.2||1745.2||1745.2||1745.2|1040
1736868360000|2025-01-14 15:26:00|1745.8|1745.4|1745.8|1745.6|1745.8|1745.6|1745.8|1745.4|0
1736868370000|2025-01-14 15:26:10|1745.6|1745.4|1745.6|1745.2|1745.8|1745.6|1745.4|1745.2|138
1736868380000|2025-01-14 15:26:20|1745.8|1745.4|1745.8|1745.6|1745.8|1745.6|1745.8|1745.4|701
1736868390000|2025-01-14 15:26:30||1745.4||1745.4||1745.4||1745.4|673
1736868400000|2025-01-14 15:26:40|1745.6||1745.8||1745.8||1745.6||346
1736868410000|2025-01-14 15:26:50|1745.6|1745.2|1745.2|1744.8|1745.6|1745.2|1745.2|1744.8|2100
1736868420000|2025-01-14 15:27:00|1745||1745||1745||1745||274
1736868430000|2025-01-14 15:27:10|1745.2|1745|1745.2|1744.8|1745.4|1745|1745.2|1744.8|3829
1736868440000|2025-01-14 15:27:20|1745|1744.6|1745.2|1744.6|1745.2|1744.6|1745|1744.6|0
1736868450000|2025-01-14 15:27:30|1745|1744.8|1745|1744.6|1745|1744.8|1745|1744.6|98
1736868460000|2025-01-14 15:27:40|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|1745|1744.8|253
1736868470000|2025-01-14 15:27:50|1745.4|1745|1745.4|1745|1745.4|1745|1745.2|1744.8|405
1736868480000|2025-01-14 15:28:00|1745.2|1744.8|1745|1744.8|1745.2|1744.8|1745|1744.8|452
1736868490000|2025-01-14 15:28:10|1745.2|1744.6|1745|1744.6|1745.2|1744.6|1745|1744.6|0
1736868500000|2025-01-14 15:28:20|1744.8||1744.8||1744.8||1744.8||200
1736868510000|2025-01-14 15:28:30|||||||||249
1736868520000|2025-01-14 15:28:40|1744.6|1744.4|1744.8|1744.4|1744.8|1744.4|1744.6|1744.4|734
1736868530000|2025-01-14 15:28:50|1744.4|1744.2|1744.4|1744.2|1744.4|1744.2|1744.2|1744|1848
1736868540000|2025-01-14 15:29:00|1744.2|1744|1744.2|1744|1744.2|1744.2|1744.2|1744|1042
1736868550000|2025-01-14 15:29:10|1744.4||1744.4||1744.4||1744.4||0
1736868560000|2025-01-14 15:29:20|1744|1743.8|1744.2|1744|1744.2|1744|1744|1743.8|0
1736868570000|2025-01-14 15:29:30|1744|1743.8|1744.4|1744|1744.4|1744.2|1744|1743.8|940
1736868580000|2025-01-14 15:29:40|1744.8|1744.2|1745.2|1745|1745.4|1745.2|1744.8|1744.2|1278
1736868590000|2025-01-14 15:29:50|1745.4|1745.2|1745.6|1745.2|1745.6|1745.4|1745.4|1745|3695
1736868600000|2025-01-14 15:30:00||1745.4||1745.4||1745.4||1745.2|22
1736868610000|2025-01-14 15:30:10|1746.2|1745.8|1746.4|1746|1746.4|1746|1746|1745.8|23
1736868620000|2025-01-14 15:30:20|1746.2|1745.8|1746.2|1745.8|1746.4|1746|1746.2|1745.8|592
1736868630000|2025-01-14 15:30:30|1745.6|1745.2|1745.4|1745.2|1745.6|1745.2|1745.4|1745.2|89
1736868640000|2025-01-14 15:30:40||1745||1745.2||1745.2||1745|0
1736868650000|2025-01-14 15:30:50|1745.6|1745|1745.6|1745.2|1745.6|1745.2|1745.4|1745|0
1736868660000|2025-01-14 15:31:00|1745.4|1745|1745.4|1745.2|1745.4|1745.2|1745.4|1745|866
1736868670000|2025-01-14 15:31:10|1745.6||1745.6||1745.6||1745.6||344
1736868690000|2025-01-14 15:31:30|1745.8|1745.4|1745.8|1745.4|1745.8|1745.6|1745.8|1745.4|699
1736868700000|2025-01-14 15:31:40|1746|1745.6|1746.2|1746|1746.2|1746|1746|1745.4|354
1736868710000|2025-01-14 15:31:50||1745.8||1746||1746||1745.8|0
1736868720000|2025-01-14 15:32:00|1746.8|1746.4|1746.8|1746.4|1746.8|1746.4|1746.6|1746.4|100
1736868740000|2025-01-14 15:32:20|1746.6|1746.2|1746.6|1746.2|1746.6|1746.2|1746.6|1746.2|687
1736868750000|2025-01-14 15:32:30|1747|1746.4|1747|1746.6|1747|1746.6|1747|1746.2|620
1736868760000|2025-01-14 15:32:40|1747.4|1746.8|1747.4|1747|1747.4|1747|1747.4|1746.6|59
1736868770000|2025-01-14 15:32:50|1747.6|1747.2|1746.8|1746.4|1747.6|1747.4|1746.8|1746.4|1246
1736868780000|2025-01-14 15:33:00|1746.4|1746.2|1746.2|1745.8|1746.8|1746.4|1746.2|1745.8|299
1736868790000|2025-01-14 15:33:10|1746||1746.2||1746.2||1746||122
1736868800000|2025-01-14 15:33:20|1745.8|1745.4|1746|1745.6|1746|1745.6|1745.8|1745.4|400
1736868810000|2025-01-14 15:33:30||1745.4||1745.6||1745.6||1745.4|0
1736868820000|2025-01-14 15:33:40||1745.4||1745.6||1745.6||1745.4|1420
1736868840000|2025-01-14 15:34:00|1745.8|1746|1746.4|1746.2|1746.4|1746.2|1745.8|1745.8|448
1736868870000|2025-01-14 15:34:30|1746.2|1746|1746.2|1746|1746.4|1746|1746.2|1746|1568
1736868880000|2025-01-14 15:34:40|1746.4||1746.2||1746.4||1746.2||0
1736868890000|2025-01-14 15:34:50|1746.4|1745.8|1745.8|1745.4|1746.4|1745.8|1745.8|1745.4|588
1736868900000|2025-01-14 15:35:00|1746|1745.2|1745.8|1745.4|1746|1745.4|1745.6|1745.2|429
1736868910000|2025-01-14 15:35:10|1745.6|1745.6|1745.8|1745.4|1745.8|1745.6|1745.6|1745.4|514
1736868930000|2025-01-14 15:35:30|1745.6|1745.6|1745.6|1745.2|1745.6|1745.6|1745.6|1745.2|802
1736868940000|2025-01-14 15:35:40|1745.4|1745|1745.2|1745|1745.4|1745|1745.2|1745|489
1736868950000|2025-01-14 15:35:50|1745.4|1745.2|1745.4|1745|1745.4|1745.2|1745.4|1745|1011
1736868960000|2025-01-14 15:36:00|1745.2|1744.8|1745.2|1744.8|1745.4|1744.8|1745.2|1744.8|508
1736868970000|2025-01-14 15:36:10|1745||1745||1745.2||1745||1639
1736868990000|2025-01-14 15:36:30|1745.2|1745|1745.2|1745|1745.2|1745|1745.2|1745|1420
1736869000000|2025-01-14 15:36:40|||||||||199
1736869030000|2025-01-14 15:37:10|1745|1744.8|1745|1744.6|1745|1744.8|1745|1744.6|3312
1736869040000|2025-01-14 15:37:20|1744.8|1744.4|1744.8|1744.4|1745|1744.4|1744.8|1744.4|1302
1736869050000|2025-01-14 15:37:30|1744.6||1744.8||1744.8||1744.6||0
1736869060000|2025-01-14 15:37:40|1745|1744.6|1745.4|1745.2|1745.4|1745.2|1745|1744.6|1369
1736869070000|2025-01-14 15:37:50|1745.6|1745|1745.6|1745.4|1745.6|1745.4|1745.6|1745|0
1736869080000|2025-01-14 15:38:00|1745|1744.6|1745.2|1744.8|1745.4|1744.8|1745|1744.6|100
1736869090000|2025-01-14 15:38:10|1745||1745||1745||1745||673
1736869100000|2025-01-14 15:38:20||1744.6||1744.6||1744.8||1744.6|27
1736869110000|2025-01-14 15:38:30|1744.8|1744.4|1744.2|1744|1744.8|1744.4|1744.2|1743.8|340
1736869120000|2025-01-14 15:38:40|1744.4|1744.2|1744.4|1744.2|1744.4|1744.2|1744.4|1744.2|0
1736869130000|2025-01-14 15:38:50|1744.6||1744.6||1744.8||1744.6||95
1736869140000|2025-01-14 15:39:00|1744.4|1744|1744.2|1743.8|1744.4|1744.2|1744|1743.8|16
1736869150000|2025-01-14 15:39:10|1744|1744|1744.6|1744.4|1744.6|1744.4|1744|1743.8|5702
1736869160000|2025-01-14 15:39:20|||||||||1420
1736869170000|2025-01-14 15:39:30|1744.8|1744.6|1745|1744.6|1745|1744.6|1744.8|1744.6|602
1736869180000|2025-01-14 15:39:40|1744.8|1744.4|1745|1744.6|1745|1744.6|1744.8|1744.4|222
1736869190000|2025-01-14 15:39:50|1745.2|1744.8|1745.2|1744.8|1745.2|1744.8|1745.2|1744.6|2662
1736869200000|2025-01-14 15:40:00|1745|1745|1745.2|1744.8|1745.2|1745|1745|1744.8|2544
1736869210000|2025-01-14 15:40:10|1745.4|1745|1745.4|1745|1745.4|1745|1745.4|1745|1317
1736869220000|2025-01-14 15:40:20|1745.2|1745.6|1746.6|1746.2|1746.6|1746.2|1745.2|1745.6|7335
1736869230000|2025-01-14 15:40:30|1747|1746|1747|1746.6|1747|1746.6|1747|1746|993
1736869240000|2025-01-14 15:40:40|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|1747.2|1746.8|269
1736869250000|2025-01-14 15:40:50|1747|1746.6|1747|1746.6|1747|1746.6|1747|1746.6|210
1736869260000|2025-01-14 15:41:00|1746.8|1746.2|1746.8|1746.4|1747|1746.4|1746.6|1746.2|1203
1736869270000|2025-01-14 15:41:10|1747|1746.6|1747|1746.6|1747|1746.8|1747|1746.6|733
1736869280000|2025-01-14 15:41:20|||||||||223
1736869290000|2025-01-14 15:41:30|1746.8|1746.4|1747.4|1747|1747.4|1747|1746.8|1746.4|312
1736869300000|2025-01-14 15:41:40|1747.2||1747.2||1747.2||1747.2||0
1736869310000|2025-01-14 15:41:50|1747.4|1746.8|1747|1746.8|1747.4|1746.8|1747|1746.8|694
1736869320000|2025-01-14 15:42:00|1747.2|1747|1747.4|1747|1747.4|1747|1747.2|1747|1334
1736869330000|2025-01-14 15:42:10|1747.6|1747.2|1747.4|1747|1747.6|1747.2|1747.4|1747|911
1736869350000|2025-01-14 15:42:30|1747.6|1747.4|1747.6|1747.4|1747.6|1747.4|1747.6|1747.4|0
1736869360000|2025-01-14 15:42:40|1747.8||1747.8||1747.8||1747.8||1184
1736869370000|2025-01-14 15:42:50|1748|1747.6|1748|1747.6|1748|1747.8|1748|1747.6|447
1736869380000|2025-01-14 15:43:00|1748.2|1747.8|1748.4|1748|1748.4|1748|1748.2|1747.8|0
1736869390000|2025-01-14 15:43:10|1748.6|1748.2|1748.6|1748.2|1748.6|1748.2|1748.6|1748|0
1736869400000|2025-01-14 15:43:20||1748.4||1748.4||1748.4||1748.4|955
1736869410000|2025-01-14 15:43:30|1748.8|1748.2|1748.8|1748.4|1748.8|1748.4|1748.8|1748.2|0
1736869420000|2025-01-14 15:43:40|1749|1748.6|1749.2|1749|1749.2|1749|1749|1748.6|1660
1736869430000|2025-01-14 15:43:50|||||||||542
1736869440000|2025-01-14 15:44:00|1749|1748.8|1748.8|1748.4|1749|1748.8|1748.8|1748.4|2724
1736869450000|2025-01-14 15:44:10|1749.2|1748.6|1749.2|1748.8|1749.4|1749|1749.2|1748.6|1923
1736869460000|2025-01-14 15:44:20|1749||1749||1749||1749||768
1736869470000|2025-01-14 15:44:30|1749.2|1749|1749.2|1748.8|1749.2|1749|1749.2|1748.8|2211
1736869480000|2025-01-14 15:44:40|1749.4|1749.2|1749.6|1749.2|1749.6|1749.2|1749.4|1749.2|1564
1736869490000|2025-01-14 15:44:50||1749.4||1749.2||1749.4||1749.2|0
1736869500000|2025-01-14 15:45:00|1749.4|1748.8|1749.2|1748.8|1749.4|1748.8|1749.2|1748.8|1013
1736869510000|2025-01-14 15:45:10|1749.6|1749|1749.6|1749.2|1749.6|1749.2|1749.6|1749|1
1736869520000|2025-01-14 15:45:20|1749.4|1749|1749.4|1749|1749.4|1749|1749.4|1749|492
1736869530000|2025-01-14 15:45:30|||||||||257
1736869540000|2025-01-14 15:45:40|1748.6|1748.4|1748.6|1748.2|1748.6|1748.4|1748.4|1748.2|2301
1736869560000|2025-01-14 15:46:00|1748.4|1748|1748.2|1747.8|1748.4|1748|1748.2|1747.8|53
1736869570000|2025-01-14 15:46:10|1748.6|1748.2|1748.4|1748|1748.6|1748.2|1748.4|1748|534
1736869580000|2025-01-14 15:46:20|1748.2|1747.8|1748.2|1747.8|1748.4|1748|1748.2|1747.8|0
1736869590000|2025-01-14 15:46:30|1748.4|1748|1748.4|1748|1748.4|1748|1748.4|1748|572
1736869600000|2025-01-14 15:46:40|1748.2|1747.8|1748.2|1747.8|1748.2|1747.8|1748|1747.6|2247
1736869610000|2025-01-14 15:46:50|1748|1748|1748.4|1748|1748.4|1748.2|1748|1747.8|5436
1736869620000|2025-01-14 15:47:00|1748.2|1748.2|1748.6|1748.4|1748.6|1748.4|1748.2|1748.2|1716
1736869640000|2025-01-14 15:47:20|1748.8|1748.6|1748.8|1748.4|1749|1748.6|1748.8|1748.4|1221
1736869650000|2025-01-14 15:47:30|1748.6||1748.6||1748.6||1748.6||0
1736869660000|2025-01-14 15:47:40|1748.8|1748.6|1748.8|1748.6|1748.8|1748.6|1748.8|1748.6|1168
1736869670000|2025-01-14 15:47:50|1748.6|1748.4|1748.6|1748.4|1748.6|1748.4|1748.6|1748.4|1383
1736869680000|2025-01-14 15:48:00|1748.4|1748.2|1748.4|1748.2|1748.4|1748.4|1748.4|1748.2|1276
1736869690000|2025-01-14 15:48:10|1748.6|1748.4|1748.4|1748.2|1748.6|1748.4|1748.4|1748.2|12124
1736869700000|2025-01-14 15:48:20||1748||1748||1748.2||1748|100
1736869710000|2025-01-14 15:48:30|1748.2|1747.8|1748.2|1748|1748.2|1748|1748|1747.8|2363
1736869720000|2025-01-14 15:48:40|||||||||529
1736869730000|2025-01-14 15:48:50|1748.4|1748.2|1748.4|1748|1748.6|1748.2|1748.4|1748|379
1736869760000|2025-01-14 15:49:20|1748.2||1748.4||1748.4||1748.2||0
1736869770000|2025-01-14 15:49:30|1748.2|1747.8|1748.2|1747.8|1748.4|1747.8|1748.2|1747.8|3034
1736869780000|2025-01-14 15:49:40|1748|1748|1748|1747.8|1748|1748|1748|1747.8|10
1736869790000|2025-01-14 15:49:50|1748.2|1748|1748.2|1747.8|1748.2|1748|1748.2|1747.8|143
1736869800000|2025-01-14 15:50:00|1748|1747.4|1747.2|1746.6|1748|1747.4|1747.2|1746.6|488
1736869810000|2025-01-14 15:50:10|1747|1746.2|1746.6|1746.2|1747|1746.2|1746.4|1746.2|1227
1736869820000|2025-01-14 15:50:20||1746.4||1746.4||1746.4||1746.4|448
1736869830000|2025-01-14 15:50:30|1746.4|1746.2|1746|1745.8|1746.4|1746.2|1746|1745.8|507
1736869840000|2025-01-14 15:50:40|1746.2|1746|1746.6|1746.4|1746.6|1746.4|1746.2|1746|801
1736869850000|2025-01-14 15:50:50|1746.4|1746.2|1746.2|1745.8|1746.4|1746.2|1746|1745.8|359
1736869860000|2025-01-14 15:51:00|1746.4|1746|1746.4|1746.2|1746.4|1746.2|1746.4|1746|511
1736869870000|2025-01-14 15:51:10|1746.6|1746.4|1746.6|1746.2|1746.6|1746.4|1746.6|1746.2|30
1736869890000|2025-01-14 15:51:30|1746.8|1746.4|1746.8|1746.6|1746.8|1746.6|1746.8|1746.4|38
1736869900000|2025-01-14 15:51:40|1747|1747.2|1748.2|1747.8|1748.4|1748|1747|1747.2|5158
1736869910000|2025-01-14 15:51:50|1748|1747.6|1748.2|1747.8|1748.2|1747.8|1747.8|1747.6|1701
1736869920000|2025-01-14 15:52:00|1748|1747.6|1747.8|1747.6|1748.2|1747.6|1747.8|1747.6|521
1736869930000|2025-01-14 15:52:10|1748|1747.8|1748|1747.6|1748|1747.8|1748|1747.6|1321
1736869940000|2025-01-14 15:52:20|1747.8|1747.4|1747.8|1747.4|1747.8|1747.4|1747.8|1747.4|598
1736869960000|2025-01-14 15:52:40|1748|1747.6|1748|1747.6|1748|1747.8|1748|1747.6|820
1736869970000|2025-01-14 15:52:50|||||||||723
1736869990000|2025-01-14 15:53:10|1748.2|1747.8|1748.6|1748.2|1748.6|1748.2|1748.2|1747.8|67
1736870000000|2025-01-14 15:53:20|1748.8|1748.4|1748.8|1748.4|1748.8|1748.6|1748.6|1748.4|2090
1736870010000|2025-01-14 15:53:30|1749|1748.8|1749.4|1749|1749.4|1749.2|1749|1748.8|2133
1736870020000|2025-01-14 15:53:40|1749.6|1749.2|1749.6|1749.2|1749.6|1749.2|1749.4|1749.2|2442
1736870040000|2025-01-14 15:54:00|1749.4|1749|1749.2|1748.8|1749.4|1749|1749.2|1748.8|1707
1736870050000|2025-01-14 15:54:10|1749|1748.6|1749|1748.6|1749|1748.6|1749|1748.6|0
1736870070000|2025-01-14 15:54:30|1748.8|1748.4|1748.6|1748.4|1748.8|1748.4|1748.6|1748.4|2562
1736870080000|2025-01-14 15:54:40|1749|1748.8|1749.6|1749.2|1749.6|1749.2|1749|1748.8|1514
1736870090000|2025-01-14 15:54:50||1749.4||1749.2||1749.4||1749.2|0
1736870100000|2025-01-14 15:55:00|1749.4|1749|1749.6|1749.2|1749.6|1749.4|1749.4|1749|3028
1736870110000|2025-01-14 15:55:10|1749.4|1748.8|1749.2|1749|1749.6|1749|1749.2|1748.8|3400
1736870120000|2025-01-14 15:55:20|1749.4|1748.8|1749.2|1748.8|1749.4|1748.8|1749.2|1748.8|3467
1736870130000|2025-01-14 15:55:30|1749.4|1749|1749.6|1749.2|1749.6|1749.2|1749.4|1749|2818
1736870140000|2025-01-14 15:55:40|1749.4||1749.4||1749.6||1749.4||1163
1736870150000|2025-01-14 15:55:50|1749.6|1749|1749.8|1749.4|1749.8|1749.4|1749.4|1749|1148
1736870160000|2025-01-14 15:56:00|1750|1749.6|1750|1749.6|1750|1749.6|1749.8|1749.4|11824
1736870170000|2025-01-14 15:56:10|1749.8|1749.4|1749.6|1749.4|1749.8|1749.4|1749.6|1749.4|856
1736870190000|2025-01-14 15:56:30|1749.8||1749.8||1749.8||1749.8||2343
1736870200000|2025-01-14 15:56:40|1749.6|1749.2|1749.6|1749.2|1749.8|1749.2|1749.6|1749.2|1255
1736870210000|2025-01-14 15:56:50|1749.4|1749.4|1750|1749.6|1750|1749.6|1749.4|1749.4|4038
1736870220000|2025-01-14 15:57:00|1749.8|1750.2|1750.6|1750.4|1750.6|1750.4|1749.8|1750|495
1736870230000|2025-01-14 15:57:10|1750.8|1750.2|1750.4|1750|1750.8|1750.2|1750.4|1750|2884
1736870240000|2025-01-14 15:57:20|1750.2|1749.8|1750.2|1749.8|1750.2|1749.8|1750.2|1749.8|0
1736870260000|2025-01-14 15:57:40|1750|1749.6|1749.2|1749|1750.2|1749.8|1749.2|1749|10947
1736870270000|2025-01-14 15:57:50|1749.6|1749.2|1750|1749.6|1750|1749.6|1749.6|1749.2|3751
1736870280000|2025-01-14 15:58:00|1750.4|1750|1750.4|1750|1750.4|1750|1750.4|1750|6
1736870290000|2025-01-14 15:58:10|1750.2|1749.8|1750.2|1749.8|1750.4|1749.8|1750.2|1749.8|3998
1736870300000|2025-01-14 15:58:20|1750.6|1750.2|1750.4|1750|1750.8|1750.4|1750.4|1750|3145
1736870310000|2025-01-14 15:58:30|1750.2|1749.8|1749.6|1749.2|1750.2|1749.8|1749.6|1749.2|3992
1736870320000|2025-01-14 15:58:40|1749.4|1749.4|1750.4|1750|1750.4|1750.2|1749.4|1749.4|1416
1736870330000|2025-01-14 15:58:50|1750.2|1750.2|1750.2|1750|1750.4|1750.2|1750.2|1750|688
1736870340000|2025-01-14 15:59:00|1750.4|1749.8|1750.4|1750|1750.4|1750|1750.4|1749.8|1802
1736870350000|2025-01-14 15:59:10|1750.2|1749.8|1750.4|1750|1750.4|1750|1750.2|1749.8|0
1736870370000|2025-01-14 15:59:30|1751|1750.6|1751|1750.6|1751|1750.8|1751|1750.6|106
1736870380000|2025-01-14 15:59:40|1750.8||1750.8||1750.8||1750.8||25
1736870390000|2025-01-14 15:59:50|1751.2|1750.8|1751.2|1750.8|1751.2|1750.8|1751|1750.8|1535
1736870400000|2025-01-14 16:00:00|1751.4|1751|1751.6|1751.2|1751.6|1751.2|1751.2|1750.8|2815
1736870410000|2025-01-14 16:00:10|1751.2|1751|1750.4|1750|1751.2|1751|1750.4|1750|6859
1736870420000|2025-01-14 16:00:20|1750.2|1749.8|1750.4|1750|1750.4|1750|1750.2|1749.8|2765
1736870430000|2025-01-14 16:00:30|1750.2|1750.2|1750.6|1750.2|1750.6|1750.2|1750.2|1750.2|2828
1736870440000|2025-01-14 16:00:40|1750.4|1750.4|1750.6|1750.4|1750.8|1750.4|1750.4|1750.4|7535
1736870450000|2025-01-14 16:00:50|1750.8|1750.2|1750.2|1750|1750.8|1750.2|1750.2|1750|883
1736870460000|2025-01-14 16:01:00|1750|1749.8|1750.2|1749.8|1750.2|1750|1750|1749.8|1952
1736870470000|2025-01-14 16:01:10|1750|1750.2|1750.6|1750.2|1750.6|1750.2|1750|1750.2|79
1736870480000|2025-01-14 16:01:20|1750.4|1750|1750.6|1750.2|1750.6|1750.2|1750.4|1750|0
1736870490000|2025-01-14 16:01:30|1750.8||1750.4||1750.8||1750.4||15
1736870500000|2025-01-14 16:01:40|||||||||687
1736870510000|2025-01-14 16:01:50|1750.2|1749.8|1750.4|1750|1750.4|1750|1750|1749.8|512
1736870520000|2025-01-14 16:02:00|1750.6|1750.2|1750.8|1750.4|1750.8|1750.4|1750.4|1750.2|0
1736870540000|2025-01-14 16:02:20|1751|1750.6|1750.8|1750.4|1751|1750.6|1750.8|1750.4|538
1736870550000|2025-01-14 16:02:30|1751|1750.6|1751|1750.6|1751|1750.6|1751|1750.6|0
1736870560000|2025-01-14 16:02:40|1750.8|1750.4|1750.2|1750|1750.8|1750.4|1750.2|1750|591
1736870570000|2025-01-14 16:02:50|1750|1749.8|1750|1749.8|1750|1749.8|1750|1749.8|1597
1736870580000|2025-01-14 16:03:00|1749.8|1749.6|1749.4|1749|1749.8|1749.6|1749.4|1749|3182
1736870590000|2025-01-14 16:03:10|1749.2|1748.8|1749|1748.8|1749.2|1748.8|1749|1748.8|0
1736870600000|2025-01-14 16:03:20||1748.6||1748.8||1748.8||1748.6|0
1736870610000|2025-01-14 16:03:30|1748.6|1748.4|1749|1748.6|1749|1748.6|1748.6|1748.4|366
1736870620000|2025-01-14 16:03:40|1748.8|1748.4|1748.8|1748.6|1748.8|1748.6|1748.8|1748.4|268
1736870630000|2025-01-14 16:03:50|1749|1748.4|1749|1748.6|1749|1748.6|1749|1748.4|0
1736870640000|2025-01-14 16:04:00|1748.8|1748.8|1748.4|1748.2|1748.8|1748.8|1748.4|1748.2|801
1736870650000|2025-01-14 16:04:10|1748.6||1748.6||1748.6||1748.6||0
1736870660000|2025-01-14 16:04:20|1749|1748.4|1749|1748.6|1749|1748.6|1748.8|1748.2|1418
1736870670000|2025-01-14 16:04:30|1748.8||1748.8||1749||1748.8||96
1736870680000|2025-01-14 16:04:40|1749|1748.8|1749|1748.6|1749|1748.8|1749|1748.6|1212
1736870690000|2025-01-14 16:04:50|1749.6|1749.2|1749.8|1749.4|1749.8|1749.4|1749.6|1749.2|2641
1736870700000|2025-01-14 16:05:00||1749.6||1749.4||1749.6||1749.4|0
1736870710000|2025-01-14 16:05:10|1750.2|1749.6|1750.6|1750.2|1750.6|1750.2|1750.2|1749.6|924
1736870720000|2025-01-14 16:05:20|1751.2|1750.4|1751|1750.6|1751.2|1750.6|1751|1750.4|13
1736870730000|2025-01-14 16:05:30||1750.8||1750.6||1750.8||1750.6|1396
1736870740000|2025-01-14 16:05:40||1750.8||1750.6||1750.8||1750.6|1788
1736870750000|2025-01-14 16:05:50|1751.6|1751.2|1751.6|1751.2|1751.6|1751.4|1751.4|1751|3378
1736870760000|2025-01-14 16:06:00|1751.2|1751|1751.2|1750.8|1751.2|1751|1751.2|1750.8|883
1736870770000|2025-01-14 16:06:10|||||||||489
1736870790000|2025-01-14 16:06:30||1751||1751||1751||1750.8|1398
1736870800000|2025-01-14 16:06:40|1751.6|1751.2|1751.4|1751|1751.6|1751.2|1751.4|1751|2152
1736870810000|2025-01-14 16:06:50|1751.6|1750.8|1752.4|1752|1752.4|1752|1751.6|1750.8|1513
1736870820000|2025-01-14 16:07:00||1752.2||1752||1752.2||1752|598
1736870830000|2025-01-14 16:07:10|1752|1751.8|1753|1752.6|1753|1752.6|1752|1751.8|2568
1736870840000|2025-01-14 16:07:20|1752.8|1752.4|1753.6|1753.2|1753.6|1753.2|1752.8|1752.4|964
1736870850000|2025-01-14 16:07:30|1754|1753.6|1753.6|1753.2|1754|1753.6|1753.6|1753.2|498
1736870860000|2025-01-14 16:07:40|1753.8|1753.4|1753.8|1753.6|1753.8|1753.6|1753.8|1753.4|7079
1736870870000|2025-01-14 16:07:50|1754|1753.4|1753.8|1753.4|1754|1753.4|1753.8|1753.4|1130
1736870880000|2025-01-14 16:08:00|1753.6|1753.2|1754.2|1753.8|1754.4|1754|1753.6|1753.2|2000
1736870890000|2025-01-14 16:08:10|1754.4|1754|1754.4|1754|1754.4|1754|1754.2|1754|3109
1736870900000|2025-01-14 16:08:20|||||||||393
1736870910000|2025-01-14 16:08:30|1754.6|1754.4|1754.6|1754.4|1754.6|1754.4|1754.6|1754.4|3615
1736870920000|2025-01-14 16:08:40|1754.8|1754.6|1755.4|1755|1755.6|1755|1754.8|1754.6|365
1736870940000|2025-01-14 16:09:00|1755|1754.8|1755.4|1754.8|1755.4|1754.8|1755|1754.8|2575
1736870950000|2025-01-14 16:09:10|1755.2|1754.6|1755|1754.6|1755.2|1754.8|1755|1754.6|2069
1736870960000|2025-01-14 16:09:20|1755.2|1754.8|1755.2|1754.6|1755.2|1755|1755.2|1754.6|588
1736870970000|2025-01-14 16:09:30|1754.8|1754.8|1754.8|1754.6|1754.8|1754.8|1754.8|1754.6|504
1736870980000|2025-01-14 16:09:40|1755|1754.4|1754.8|1754.4|1755|1754.4|1754.8|1754.4|155
1736871000000|2025-01-14 16:10:00|1754|1753.6|1754|1753.6|1754|1753.6|1754|1753.6|3014
1736871010000|2025-01-14 16:10:10|1753.8||1754||1754||1753.8||987
1736871020000|2025-01-14 16:10:20|1753.8|1753.8|1753.8|1753.6|1753.8|1753.8|1753.8|1753.6|392
1736871030000|2025-01-14 16:10:30|1753.4|1753.2|1752.6|1752.2|1753.4|1753.2|1752.6|1752.2|4831
1736871040000|2025-01-14 16:10:40|1752.4|1752|1752.6|1752.2|1752.6|1752.2|1752.4|1752|96
1736871050000|2025-01-14 16:10:50|1752.4|1752|1753|1752.6|1753|1752.6|1752.4|1752|1227
1736871060000|2025-01-14 16:11:00|1753.2|1752.8|1753.2|1752.6|1753.2|1752.8|1753|1752.6|539
1736871070000|2025-01-14 16:11:10|1753.6|1752.8|1753.8|1753.4|1753.8|1753.6|1753.6|1752.8|693
1736871080000|2025-01-14 16:11:20|1754|1753.6|1753.8|1753.6|1754|1753.6|1753.8|1753.4|1450
1736871090000|2025-01-14 16:11:30|1754|1753.4|1753.8|1753.4|1754|1753.4|1753.8|1753.4|1
1736871100000|2025-01-14 16:11:40|1754|1753.6|1754|1753.6|1754|1753.6|1754|1753.6|0
1736871110000|2025-01-14 16:11:50|1754.2|1753.8|1754.6|1754.2|1754.6|1754.2|1754.2|1753.8|769
1736871120000|2025-01-14 16:12:00|1754.8|1754.4|1754.6|1754.2|1754.8|1754.4|1754.6|1754.2|1320
1736871130000|2025-01-14 16:12:10|1755|1754.4|1755.2|1754.8|1755.4|1754.8|1755|1754.4|451
1736871140000|2025-01-14 16:12:20|1755.4|1755|1755.4|1755|1755.4|1755|1755.2|1755|261
1736871150000|2025-01-14 16:12:30|1755.2|1754.8|1755.2|1754.8|1755.2|1754.8|1755.2|1754.8|67
1736871160000|2025-01-14 16:12:40|1755.4|1755.2|1755.2|1755|1755.4|1755.2|1755.2|1755|1103
1736871170000|2025-01-14 16:12:50|1755.4|1755.2|1755.4|1755|1755.4|1755.2|1755.4|1755|1095
1736871180000|2025-01-14 16:13:00|1755.2|1754.8|1755.4|1755|1755.4|1755|1755.2|1754.8|5434
1736871190000|2025-01-14 16:13:10|1755.6|1755.2|1755.6|1755.2|1755.6|1755.2|1755.6|1755.2|4094
1736871200000|2025-01-14 16:13:20|1756|1755.4|1756|1755.6|1756|1755.6|1755.8|1755.4|0
1736871210000|2025-01-14 16:13:30||1755.8||1755.8||1755.8||1755.8|1509
1736871220000|2025-01-14 16:13:40|||||||||4850
1736871230000|2025-01-14 16:13:50|1756.8|1756.4|1756.2|1756|1756.8|1756.4|1756.2|1756|3094
1736871240000|2025-01-14 16:14:00|1756.4||1756.4||1756.4||1756.4||4388
1736871250000|2025-01-14 16:14:10|1756.2|1755.8|1756.2|1755.8|1756.2|1755.8|1756.2|1755.8|5122
1736871260000|2025-01-14 16:14:20|1756|1755.6|1756.2|1755.8|1756.2|1755.8|1755.8|1755.6|2476
1736871270000|2025-01-14 16:14:30|1756|1755.6|1756|1755.6|1756.2|1755.6|1756|1755.6|0
1736871280000|2025-01-14 16:14:40|1755.8|1755.4|1755.8|1755.4|1756|1755.4|1755.8|1755.4|2248
1736871290000|2025-01-14 16:14:50|1756|1755.6|1756.4|1755.8|1756.4|1755.8|1756|1755.6|419
1736871300000|2025-01-14 16:15:00|1756.2|1755.6|1756.6|1756.2|1756.6|1756.2|1756.2|1755.6|2492
1736871310000|2025-01-14 16:15:10|1757|1756|1757|1756.4|1757.2|1756.6|1756.8|1756|3566
1736871320000|2025-01-14 16:15:20|1756.6|1756|1756.8|1756.2|1756.8|1756.2|1756.6|1756|1287
1736871330000|2025-01-14 16:15:30|1756.6|1756|1756.6|1756|1756.6|1756|1756.6|1756|0
1736871340000|2025-01-14 16:15:40|1756.8|1756.2|1756.6|1756|1756.8|1756.2|1756.2|1755.8|1664
1736871350000|2025-01-14 16:15:50|1756.8|1756.2|1756.6|1756|1756.8|1756.2|1756.6|1756|3675
1736871360000|2025-01-14 16:16:00|1756.8|1756.2|1757.8|1757.4|1757.8|1757.4|1756.6|1756|782
1736871370000|2025-01-14 16:16:10|1757.6|1757.2|1757.2|1756.8|1757.8|1757.4|1757.2|1756.8|757
1736871380000|2025-01-14 16:16:20|1757.6|1757|1757.6|1757|1757.6|1757|1757.4|1756.8|0
1736871390000|2025-01-14 16:16:30|1757.4|1756.8|1757.4|1756.8|1757.8|1757.2|1757.4|1756.8|871
1736871400000|2025-01-14 16:16:40|1757.6|1757|1758.2|1757.6|1758.2|1757.8|1757.6|1757|2106
1736871410000|2025-01-14 16:16:50|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|51
1736871420000|2025-01-14 16:17:00|1759|1758.2|1758.8|1758.2|1759.2|1758.4|1758.8|1758.2|946
1736871430000|2025-01-14 16:17:10|1758.6|1758|1758.8|1758.2|1758.8|1758.4|1758.6|1758|1117
1736871440000|2025-01-14 16:17:20|1758.6|1758|1758.4|1757.8|1758.8|1758.2|1758.4|1757.8|461
1736871450000|2025-01-14 16:17:30|1758.6|1758.2|1758.6|1758.2|1758.6|1758.2|1758.4|1758|0
1736871460000|2025-01-14 16:17:40|1758.4|1758|1758.8|1758.2|1759|1758.6|1758.4|1758|821
1736871470000|2025-01-14 16:17:50|1759|1758.4|1758.8|1758|1759|1758.4|1758.8|1758|335
1736871480000|2025-01-14 16:18:00|1759|1758.4|1758.8|1758.2|1759|1758.4|1758.6|1758|617
1736871490000|2025-01-14 16:18:10|1759|1758.4|1758.6|1758.2|1759|1758.4|1758.6|1758.2|30
1736871500000|2025-01-14 16:18:20|1758.8|1758.4|1758.8|1758.2|1758.8|1758.4|1758.6|1758.2|0
1736871510000|2025-01-14 16:18:30|1758.6|1758|1758.8|1758.2|1758.8|1758.2|1758.4|1758|233
1736871520000|2025-01-14 16:18:40|1759.6|1759|1760|1759.4|1760|1759.4|1759.6|1759|1238
1736871530000|2025-01-14 16:18:50|1759.8|1759.2|1759.4|1759|1759.8|1759.2|1759.4|1759|616
1736871540000|2025-01-14 16:19:00|1759.2|1758.6|1759.2|1758.6|1759.2|1758.6|1759.2|1758.6|1256
1736871550000|2025-01-14 16:19:10|1759.4|1758.8|1759.2|1758.6|1759.4|1758.8|1759|1758.6|1957
1736871560000|2025-01-14 16:19:20|1759.4|1758.8|1759.4|1758.8|1759.4|1758.8|1759.4|1758.8|439
1736871570000|2025-01-14 16:19:30|1759.2|1758.6|1759.4|1758.8|1759.4|1758.8|1759.2|1758.6|660
1736871580000|2025-01-14 16:19:40|1759.2|1758.6|1759.4|1759|1759.4|1759|1759.2|1758.6|344
1736871590000|2025-01-14 16:19:50|1759.2|1758.8|1759.6|1759|1759.6|1759|1759.2|1758.8|480
1736871600000|2025-01-14 16:20:00|1759.4|1759.2|1759.8|1759.4|1759.8|1759.4|1759.4|1758.8|1377
1736871610000|2025-01-14 16:20:10||1759.2||1759.2||1759.4||1759.2|0
1736871620000|2025-01-14 16:20:20|1760.6|1760|1760|1759.4|1760.6|1760|1759.8|1759.2|1671
1736871630000|2025-01-14 16:20:30|1759.8|1759.2|1759.8|1759.2|1760|1759.4|1759.8|1759.2|290
1736871640000|2025-01-14 16:20:40|1759.4|1758.8|1759.6|1759|1759.6|1759|1759.4|1758.8|100
1736871650000|2025-01-14 16:20:50|1759.4|1758.8|1759.8|1759.2|1759.8|1759.2|1759.2|1758.8|706
1736871660000|2025-01-14 16:21:00|1760|1759.4|1760.4|1759.8|1760.6|1760|1759.8|1759.2|595
1736871670000|2025-01-14 16:21:10|||||||||326
1736871680000|2025-01-14 16:21:20|1760.2|1759.6|1760|1759.6|1760.4|1759.8|1759.8|1759.4|7836
1736871690000|2025-01-14 16:21:30|1759.8|1759.4|1759.8|1759.4|1760|1759.6|1759.8|1759.4|1141
1736871700000|2025-01-14 16:21:40|1760|1759.6|1760|1759.4|1760|1759.6|1759.8|1759|1845
1736871710000|2025-01-14 16:21:50|1759.8|1759.2|1759.6|1759.2|1759.8|1759.4|1759.6|1759.2|314
1736871720000|2025-01-14 16:22:00|1759.8|1759.4|1760.8|1760.2|1761|1760.4|1759.8|1759.4|2193
1736871730000|2025-01-14 16:22:10|1761|1760.4|1760.8|1760.2|1761|1760.4|1760.8|1760.2|300
1736871740000|2025-01-14 16:22:20|1760.4|1760|1760.8|1760.2|1760.8|1760.2|1760|1759.6|1719
1736871750000|2025-01-14 16:22:30|1760.6|1760|1761.2|1760.8|1761.2|1760.8|1760.6|1760|179
1736871760000|2025-01-14 16:22:40|1761.4|1760.6|1761.4|1761|1761.6|1761|1761.4|1760.6|563
1736871770000|2025-01-14 16:22:50|1761.6|1760.8|1762|1761.4|1762|1761.4|1761.4|1760.8|1172
1736871780000|2025-01-14 16:23:00|1761.6|1761.2|1762|1761.4|1762|1761.4|1761.6|1761.2|308
1736871790000|2025-01-14 16:23:10|1761.6|1761.2|1760.8|1760.4|1761.6|1761.2|1760.8|1760.4|428
1736871800000|2025-01-14 16:23:20|1760.6|1760.2|1761|1760.4|1761.4|1760.8|1760.6|1760.2|637
1736871810000|2025-01-14 16:23:30|1761.2|1760.6|1761.2|1760.6|1761.4|1761|1761|1760.4|149
1736871820000|2025-01-14 16:23:40|1761|1760.4|1761|1760.4|1761.2|1760.6|1761|1760.4|179
1736871830000|2025-01-14 16:23:50|1761.2|1760.6|1761|1760.4|1761.2|1760.6|1761|1760.4|249
1736871840000|2025-01-14 16:24:00|1761.2|1760.6|1761.2|1760.6|1761.2|1760.6|1760.8|1760.4|352
1736871850000|2025-01-14 16:24:10|1760.8|1760.4|1760.4|1760|1760.8|1760.4|1760.4|1760|10
1736871860000|2025-01-14 16:24:20|1760.8|1760.2|1760.8|1760.2|1761|1760.2|1760.6|1760|174
1736871870000|2025-01-14 16:24:30|1760.6|1760|1760.4|1759.8|1760.6|1760|1760.2|1759.8|420
1736871880000|2025-01-14 16:24:40|1760.2|1759.6|1760|1759.4|1760.2|1759.6|1760|1759.4|2315
1736871890000|2025-01-14 16:24:50|1760.2|1759.6|1760|1759.4|1760.2|1759.6|1760|1759.4|3188
1736871900000|2025-01-14 16:25:00|1760.2|1759.6|1760.4|1759.8|1760.8|1760.2|1760.2|1759.6|2182
1736871910000|2025-01-14 16:25:10|1760.2|1759.2|1759.8|1759.2|1760.2|1759.4|1759.6|1759.2|1033
1736871920000|2025-01-14 16:25:20|1759.6|1759|1759.6|1759|1759.6|1759.2|1759.4|1759|309
1736871930000|2025-01-14 16:25:30|1759.4|1758.8|1759.2|1758.6|1759.8|1759.2|1758.8|1758.4|1700
1736871940000|2025-01-14 16:25:40|1759.4|1758.8|1759.8|1759.2|1759.8|1759.2|1759.2|1758.6|571
1736871950000|2025-01-14 16:25:50|1759.4|1759.4|1759.4|1758.8|1759.6|1759.4|1759.4|1758.8|3217
1736871960000|2025-01-14 16:26:00|1759.6|1759|1759.2|1758.8|1759.6|1759|1759.2|1758.8|0
1736871970000|2025-01-14 16:26:10|1759.4|1759|1759.6|1759.2|1759.8|1759.4|1759.2|1758.6|1071
1736871980000|2025-01-14 16:26:20|1759.8|1759.4|1759.6|1759|1759.8|1759.4|1759.4|1758.8|0
1736871990000|2025-01-14 16:26:30|1759.2|1758.6|1759.6|1759.2|1759.6|1759.2|1759.2|1758.6|874
1736872000000|2025-01-14 16:26:40|1759.4|1759|1759.4|1758.8|1759.8|1759.2|1759.4|1758.8|1066
1736872010000|2025-01-14 16:26:50|1759.8|1759|1759.8|1759.4|1759.8|1759.4|1759.6|1759|613
1736872020000|2025-01-14 16:27:00|1760|1759.6|1759.4|1758.8|1760|1759.6|1759.4|1758.8|1189
1736872030000|2025-01-14 16:27:10|1759.2|1759|1759.4|1759|1759.4|1759|1759|1758.6|654
1736872040000|2025-01-14 16:27:20|1759.6|1759.2|1759.4|1758.8|1759.6|1759.2|1759.4|1758.8|547
1736872050000|2025-01-14 16:27:30|1759.6|1759|1759.2|1758.8|1759.6|1759|1759.2|1758.6|441
1736872060000|2025-01-14 16:27:40|1759.4|1759|1759.4|1759|1759.6|1759.2|1759.4|1759|1528
1736872070000|2025-01-14 16:27:50|1759.2|1758.6|1758.6|1758|1759.2|1758.6|1758.6|1758|1463
1736872080000|2025-01-14 16:28:00|1758.8|1758.2|1759|1758.6|1759.2|1758.6|1758.6|1758|476
1736872090000|2025-01-14 16:28:10|1759.8|1759.2|1759.6|1759|1759.8|1759.2|1759.6|1759|811
1736872100000|2025-01-14 16:28:20|1759.8|1759.2|1759.4|1759|1759.8|1759.2|1759.4|1758.8|2673
1736872110000|2025-01-14 16:28:30|1759.2|1758.8|1757.8|1757|1759.2|1758.8|1757.8|1757|919
1736872120000|2025-01-14 16:28:40|1758|1757.2|1757.8|1757.2|1758|1757.4|1757.8|1757|431
1736872130000|2025-01-14 16:28:50|1757.4|1757|1757.8|1757.2|1757.8|1757.2|1757.4|1757|817
1736872140000|2025-01-14 16:29:00|1757.4|1757|1757.4|1756.8|1757.4|1757|1757|1756.6|400
1736872150000|2025-01-14 16:29:10|1757.2|1756.6|1757.2|1756.8|1757.2|1756.8|1757|1756.6|0
1736872160000|2025-01-14 16:29:20|1757|1756.6|1757.4|1757|1757.6|1757.2|1757|1756.6|292
1736872170000|2025-01-14 16:29:30|1757.6|1757.2|1757.6|1757.2|1757.6|1757.2|1757.2|1756.6|0
1736872180000|2025-01-14 16:29:40|1757.4|1757|1757.2|1756.6|1757.6|1757.2|1757.2|1756.6|1281
1736872190000|2025-01-14 16:29:50|1757.4|1756.8|1756.6|1756|1757.6|1756.8|1756.6|1756|1729
1736928010000|2025-01-15 08:00:10|1769.8|1768.4|1769.4|1768.2|1769.8|1768.4|1769.4|1768.2|4
1736928020000|2025-01-15 08:00:20|1769.8|1769|1773.2|1771.8|1774.6|1773|1769.8|1769|2087
1736928030000|2025-01-15 08:00:30|1773.4|1772|1774.4|1772.8|1774.6|1773.4|1773.2|1772|1444
1736928040000|2025-01-15 08:00:40|1776.2|1772.6|1776.4|1775.2|1776.4|1775.2|1776.2|1772.6|178
1736928050000|2025-01-15 08:00:50|1776.6|1775.4|1775.2|1773|1776.8|1775.8|1775|1773|1290
1736928060000|2025-01-15 08:01:00|1775.4|1773.2|1772.4|1770.4|1775.4|1773.2|1772.4|1770.4|355
1736928070000|2025-01-15 08:01:10|1772.2|1770.6|1771.8|1770.6|1772.2|1770.6|1771.6|1770.6|0
1736928080000|2025-01-15 08:01:20|1775.4|1770.8|1776|1775|1776|1775|1775.2|1770.6|283
1736928090000|2025-01-15 08:01:30|1776.2|1775.2|1775.4|1774.2|1776.8|1775.4|1775.4|1774|457
1736928100000|2025-01-15 08:01:40|1774.6|1773.2|1774.6|1773|1774.6|1773.2|1773.4|1772|575
1736928110000|2025-01-15 08:01:50|1774.4|1773.2|1774.2|1773.2|1775|1774.4|1774.2|1773.2|2795
1736928120000|2025-01-15 08:02:00|1773.8|1772.2|1772.2|1771.2|1774|1772.6|1772|1771.2|2024
1736928130000|2025-01-15 08:02:10|1771.6|1770.6|1772|1770.6|1772|1770.6|1769.4|1768.2|2246
1736928140000|2025-01-15 08:02:20|1772.2|1770.8|1774|1772.8|1775|1774.2|1772.2|1770.8|544
1736928150000|2025-01-15 08:02:30|1774.2|1773.2|1775.8|1774.6|1775.8|1774.6|1774.2|1773.2|0
1736928160000|2025-01-15 08:02:40|1776|1774.8|1777.2|1776.6|1777.2|1776.6|1776|1774.8|203
1736928170000|2025-01-15 08:02:50||1776.8||1776.2||1776.8||1776.2|606
1736928180000|2025-01-15 08:03:00|1777||1777||1777||1776.8||0
1736928190000|2025-01-15 08:03:10|1777.2|1777|1779.8|1778.6|1779.8|1778.6|1777|1777|6268
1736928200000|2025-01-15 08:03:20|1779.2|1779|1779.8|1779.2|1779.8|1779.4|1779.2|1778.6|4189
1736928210000|2025-01-15 08:03:30|1779.6|1779.8|1782.4|1781.4|1782.6|1781.4|1779.6|1779.6|3682
1736928220000|2025-01-15 08:03:40|1782.6|1781.2|1782.4|1781.6|1783.4|1782.4|1782.2|1781|3038
1736928230000|2025-01-15 08:03:50|1782.6|1781.8|1782.6|1781.8|1782.8|1781.8|1782.4|1781.8|250
1736928240000|2025-01-15 08:04:00|1782.8|1782|1783.8|1782.4|1783.8|1782.8|1782.8|1781.8|200
1736928250000|2025-01-15 08:04:10|1783|1782.6|1783.8|1783|1784.2|1783.2|1783|1782.6|0
1736928260000|2025-01-15 08:04:20|1784|1783.2|1784.6|1783.6|1784.8|1783.6|1784|1783.2|233
1736928270000|2025-01-15 08:04:30|1784.8|1784|1785.8|1784.8|1785.8|1784.8|1784.8|1784|2979
1736928280000|2025-01-15 08:04:40|1785.6|1785.2|1785.4|1784.4|1786|1785.2|1784.8|1784|523
1736928290000|2025-01-15 08:04:50|1785.6|1784.8|1784.6|1783.6|1787|1786|1784.6|1783.6|2302
1736928300000|2025-01-15 08:05:00|1783.6|1783.8|1784.2|1783.2|1784.2|1783.8|1783.6|1782.8|40
1736928310000|2025-01-15 08:05:10|1785|1783.4|1785|1784.2|1785|1784.2|1785|1783.2|492
1736928320000|2025-01-15 08:05:20|1784.4|1783.8|1784|1783|1784.4|1783.8|1784|1783|576
1736928330000|2025-01-15 08:05:30|1783.8|1782.8|1782|1781|1783.8|1782.8|1781.6|1781|2556
1736928340000|2025-01-15 08:05:40|1781.8|1780.4|1781.2|1780.2|1781.8|1780.4|1781.2|1780.2|58
1736928350000|2025-01-15 08:05:50|1781|1780|1780.6|1780|1781|1780|1780.6|1780|0
1736928360000|2025-01-15 08:06:00|1780.8|1780.2|1780.6|1780.4|1781|1780.4|1780.6|1780.2|1662
1736928370000|2025-01-15 08:06:10|1781|1780.2|1782.2|1781.2|1782.2|1781.2|1780.6|1780.2|965
1736928380000|2025-01-15 08:06:20|1781.8|1781.4|1781.6|1781.2|1781.8|1781.4|1781.6|1780.8|379
1736928390000|2025-01-15 08:06:30|1781.8|1781|1781.8|1781.2|1781.8|1781.2|1781.8|1781|2092
1736928400000|2025-01-15 08:06:40|1781.6|1781.4|1780.6|1779.8|1782.2|1781.4|1780.4|1779.8|3278
1736928410000|2025-01-15 08:06:50|1780.4|1780.6|1781.6|1780.6|1781.6|1780.6|1780.4|1780.6|391
1736928420000|2025-01-15 08:07:00|1781|1780.8|1780|1779.2|1781|1780.8|1780|1779.2|1385
1736928430000|2025-01-15 08:07:10|1780.2||1779.8||1780.2||1779.8||0
1736928440000|2025-01-15 08:07:20|1780.2|1779.6|1780.2|1779.6|1780.2|1779.6|1780.2|1779.6|313
1736928460000|2025-01-15 08:07:40|1780.6|1780|1780.8|1780|1780.8|1780.2|1780.4|1779.6|4879
1736928470000|2025-01-15 08:07:50|1781.6|1780.2|1778.6|1777.6|1781.6|1780.4|1778.6|1777.6|1553
1736928480000|2025-01-15 08:08:00|1778.8|1777.8|1779.8|1779|1779.8|1779|1778.4|1777.8|511
1736928490000|2025-01-15 08:08:10|1779.4|1778.6|1777.6|1777|1779.4|1778.6|1777.6|1776.8|1778
1736928500000|2025-01-15 08:08:20|1777.8|1776.8|1777.2|1776.6|1777.8|1777|1777|1776.6|1411
1736928510000|2025-01-15 08:08:30|1777|1776.2|1776.6|1775.6|1777.2|1776.2|1775.8|1775.2|2681
1736928520000|2025-01-15 08:08:40|1777.2|1776.2|1777.2|1776.6|1777.8|1777|1776.8|1776.2|1837
1736928530000|2025-01-15 08:08:50|1776.4|1776|1776.4|1776|1776.4|1776|1776.4|1776|1216
1736928540000|2025-01-15 08:09:00|1776.8|1776.4|1776.8|1776.4|1777|1776.4|1776.8|1776.4|722
1736928550000|2025-01-15 08:09:10|1776|1775.4|1775.2|1774.4|1776|1775.4|1775.2|1774.4|645
1736928560000|2025-01-15 08:09:20|1776|1774.6|1775.2|1774.4|1776|1775.4|1775.2|1774.4|804
1736928570000|2025-01-15 08:09:30|1775|1774.8|1776.4|1775.8|1776.4|1776|1775|1774.6|1550
1736928580000|2025-01-15 08:09:40|1776.2|1775.6|1775.8|1775|1776.2|1775.6|1775.8|1775|0
1736928590000|2025-01-15 08:09:50|1775.4|1774.6|1773.8|1773|1775.4|1774.8|1773.6|1773|2300
1736928600000|2025-01-15 08:10:00|1774.8|1773.2|1775.4|1774.6|1776|1775.4|1774.8|1773|1611
1736928610000|2025-01-15 08:10:10|1774.6|1773.8|1774|1773.6|1774.8|1774|1774|1773.6|0
1736928620000|2025-01-15 08:10:20|1773.6|1772.8|1773.6|1772.8|1773.6|1773|1773.6|1772.8|6
1736928630000|2025-01-15 08:10:30|1772.8|1771.8|1771|1770|1772.8|1771.8|1771|1770|1054
1736928640000|2025-01-15 08:10:40|1770.8|1770.2|1770.2|1769.2|1770.8|1770.2|1769.8|1768.8|440
1736928650000|2025-01-15 08:10:50|1770|1770|1771.6|1770.8|1771.6|1770.8|1769.8|1769.2|1699
1736928660000|2025-01-15 08:11:00|1771.8|1771|1772.6|1771.8|1772.6|1772|1771.6|1771|1524
1736928670000|2025-01-15 08:11:10|1772.4|1772|1773.4|1772.8|1773.4|1772.8|1772.4|1771.8|44
1736928680000|2025-01-15 08:11:20|1772.8|1772.4|1773.2|1772.6|1773.4|1772.6|1772.8|1772.4|1504
1736928690000|2025-01-15 08:11:30|1773||1773.2||1773.2||1773||0
1736928700000|2025-01-15 08:11:40|1773.8|1773|1773.2|1772.8|1773.8|1773|1773.2|1772.8|320
1736928710000|2025-01-15 08:11:50|1773.6|1773|1772.8|1772.4|1774|1773.2|1772.8|1772.4|499
1736928720000|2025-01-15 08:12:00|1773.4|1772.6|1773.8|1773.2|1773.8|1773.2|1773.4|1772.6|281
1736928730000|2025-01-15 08:12:10|1774.4|1773.4|1774.4|1773.8|1774.4|1774|1774.4|1773.4|675
1736928740000|2025-01-15 08:12:20|1774.6|1774.2|1774.8|1774.2|1774.8|1774.2|1774.6|1774.2|466
1736928750000|2025-01-15 08:12:30|1774|1773.8|1774.2|1773.8|1774.2|1773.8|1774|1773.8|529
1736928760000|2025-01-15 08:12:40|1774.8|1774.2|1775.2|1774.8|1775.4|1774.8|1774.8|1774.2|1041
1736928770000|2025-01-15 08:12:50|1775|1774.6|1774.4|1773.8|1775|1774.6|1774.4|1773.8|1318
1736928780000|2025-01-15 08:13:00|1774.6|1774|1774.6|1774|1774.6|1774|1774.6|1774|50
1736928790000|2025-01-15 08:13:10|1774.4||1774.4||1774.4||1774.2||383
1736928800000|2025-01-15 08:13:20|1774.6|1773.8|1774.2|1773.8|1774.6|1773.8|1774.2|1773.8|70
1736928810000|2025-01-15 08:13:30|1774.6|1774|1774.6|1774|1774.6|1774|1774.4|1774|94
1736928820000|2025-01-15 08:13:40|1774.8|1774.2|1774.8|1774.2|1774.8|1774.2|1774.8|1774.2|339
1736928830000|2025-01-15 08:13:50|1774.2|1773.8|1773|1772.2|1774.2|1773.8|1772.8|1772.2|1189
1736928840000|2025-01-15 08:14:00|1772.8|1772.4|1773.8|1773|1773.8|1773|1772.8|1772.4|0
1736928850000|2025-01-15 08:14:10|1774|1773.2|1774.4|1773.6|1774.4|1773.8|1774|1773.2|497
1736928860000|2025-01-15 08:14:20|1774.2|1773.4|1774|1773.2|1774.2|1773.4|1773.8|1773.2|1000
1736928870000|2025-01-15 08:14:30|1773.8|1773|1774.4|1773.6|1774.4|1773.8|1773.4|1772.8|338
1736928880000|2025-01-15 08:14:40||1774||1774||1774||1774|0
1736928890000|2025-01-15 08:14:50|1774.2|1773.6|1774.2|1773.6|1774.2|1773.6|1774.2|1773.6|161
1736928900000|2025-01-15 08:15:00|1774.4|1773.8|1776|1775.6|1776|1775.6|1774.4|1773.8|1011
1736928910000|2025-01-15 08:15:10|1775.4|1775.4|1775.2|1774.6|1775.4|1775.4|1774.8|1774.6|2631
1736928920000|2025-01-15 08:15:20|1775.6|1775.2|1776.6|1776|1776.6|1776.2|1775.6|1775|328
1736928930000|2025-01-15 08:15:30||1775.8||1776||1776.2||1775.8|0
1736928940000|2025-01-15 08:15:40|1776.4|1776.2|1776.6|1776.2|1776.6|1776.2|1776.4|1776.2|1139
1736928950000|2025-01-15 08:15:50||1776||1776||1776||1776|166
1736928960000|2025-01-15 08:16:00|1776.4|1776.2|1776.4|1776|1776.6|1776.2|1776.4|1776|0
1736928970000|2025-01-15 08:16:10|1776.6|1775.8|1775.6|1775.2|1776.6|1776|1775.6|1775.2|2965
1736928980000|2025-01-15 08:16:20|1775.4|1774.6|1774.6|1774|1775.4|1774.6|1774.4|1773.8|1203
1736928990000|2025-01-15 08:16:30|1774.4|1775|1775|1774.6|1775.6|1775|1774.4|1774.6|1546
1736929000000|2025-01-15 08:16:40|1774.8|1774.8|1774.6|1774|1774.8|1774.8|1774.6|1774|952
1736929010000|2025-01-15 08:16:50|1774.8|1774.2|1777|1776.4|1777|1776.4|1774.6|1774|4132
1736929020000|2025-01-15 08:17:00|1776.8|1776.2|1778.2|1777.6|1778.2|1777.6|1776.8|1776.2|814
1736929030000|2025-01-15 08:17:10|1777.6|1777.8|1776.8|1776.2|1777.6|1777.8|1776.8|1776.2|0
1736929040000|2025-01-15 08:17:20|1776.6|1776|1776|1775.4|1776.6|1776|1776|1775.4|215
1736929050000|2025-01-15 08:17:30|1775.8|1774.8|1775.4|1774.8|1775.8|1775|1775.4|1774.8|215
1736929060000|2025-01-15 08:17:40|1775|1774.2|1774.4|1774|1775|1774.2|1774.4|1774|212
1736929080000|2025-01-15 08:18:00|1774.8|1774.4|1775|1774.6|1775.4|1775|1774.8|1774.4|1044
1736929090000|2025-01-15 08:18:10|1774.8|1774|1774.8|1774.2|1774.8|1774.4|1774.4|1774|991
1736929100000|2025-01-15 08:18:20|1775.4|1774.4|1774.8|1774.4|1775.4|1774.8|1774.8|1774.4|1672
1736929110000|2025-01-15 08:18:30|1774.6||1774.8||1774.8||1774.6||524
1736929130000|2025-01-15 08:18:50|1775.2|1774.8|1775.2|1774.6|1775.6|1775|1775|1774.6|1679
1736929140000|2025-01-15 08:19:00|1775|1774.2|1774.4|1774|1775|1774.2|1774.2|1774|556
1736929150000|2025-01-15 08:19:10|1774.6|1774.2|1774.2|1774|1774.6|1774.2|1774.2|1774|229
1736929160000|2025-01-15 08:19:20|1774.4||1774.4||1774.4||1774.4||0
1736929170000|2025-01-15 08:19:30|1773.6|1774.2|1773.6|1773|1773.8|1774.2|1773.6|1773|467
1736929180000|2025-01-15 08:19:40||1773.2||1773||1773.2||1773|0
1736929190000|2025-01-15 08:19:50|1773.8|1773.2|1773.6|1773|1773.8|1773.6|1773.6|1773|488
1736929200000|2025-01-15 08:20:00|1773.4|1773.8|1774.4|1773.8|1774.4|1773.8|1773.4|1773.6|309
1736929210000|2025-01-15 08:20:10|1775.2|1774|1775|1774.4|1775.2|1774.6|1775|1773.6|851
1736929220000|2025-01-15 08:20:20|1775.6|1774.6|1775.8|1775.2|1775.8|1775.4|1775.6|1774.6|95
1736929230000|2025-01-15 08:20:30|1775.6|1774.6|1775.2|1774.8|1775.6|1774.8|1774.8|1774.4|6258
1736929240000|2025-01-15 08:20:40|1775.8|1775.4|1777|1776.6|1777|1776.6|1775.6|1775.2|686
1736929250000|2025-01-15 08:20:50|1776.8|1776.2|1777|1776.6|1777|1776.6|1776.8|1776.2|244
1736929260000|2025-01-15 08:21:00|1776.8|1776.8|1777|1776.6|1777.4|1776.8|1776.8|1776.6|89
1736929280000|2025-01-15 08:21:20|1777.2|1776.2|1776|1775.6|1777.2|1776.2|1776|1775.6|512
1736929290000|2025-01-15 08:21:30|1775.6|1775.4|1775.2|1775|1775.6|1775.4|1775.2|1774.8|893
1736929300000|2025-01-15 08:21:40|1775.4|1775.2|1775.2|1774.8|1776|1775.4|1775.2|1774.8|899
1736929310000|2025-01-15 08:21:50|1774.8|1774.2|1774.6|1774.2|1775|1774.8|1774.6|1774.2|271
1736929320000|2025-01-15 08:22:00|1774.8||1774.8||1774.8||1774.8||0
1736929330000|2025-01-15 08:22:10|1774.6|1774.4|1775|1774.6|1775.2|1774.8|1774.6|1774.2|731
1736929340000|2025-01-15 08:22:20|1775.2|1774.4|1775.2|1774.8|1775.2|1774.8|1775|1774.4|1302
1736929350000|2025-01-15 08:22:30|1775|1774.2|1774|1773.6|1775|1774.2|1773.8|1773.6|262
1736929360000|2025-01-15 08:22:40|1774.2|1773.8|1774.6|1774.2|1774.6|1774.2|1774.2|1773.8|857
1736929380000|2025-01-15 08:23:00|1774.4|1774|1774.4|1774|1774.4|1774|1774.4|1774|54
1736929390000|2025-01-15 08:23:10|1774.6|1774.2|1775|1774.4|1775|1774.4|1774.6|1774.2|1816
1736929400000|2025-01-15 08:23:20|1775.2|1774.8|1776.2|1775.6|1776.2|1775.6|1775.2|1774.8|937
1736929410000|2025-01-15 08:23:30|1776|1775.8|1776|1775.6|1776.4|1776|1776|1775.6|437
1736929420000|2025-01-15 08:23:40|1775.8|1776|1776.6|1776.2|1776.6|1776.2|1775.8|1776|946
1736929430000|2025-01-15 08:23:50|1776.8|1776.4|1776.6|1776.2|1776.8|1776.6|1776.4|1776|1185
1736929440000|2025-01-15 08:24:00|1776.4|1775.6|1776.2|1775.8|1776.6|1775.8|1776.2|1775.6|711
1736929450000|2025-01-15 08:24:10|1776|1775.6|1775.8|1775.4|1776|1775.6|1775.8|1775.4|949
1736929460000|2025-01-15 08:24:20|1776|1775.6|1775.8|1775.4|1776|1775.6|1775.8|1775.4|46
1736929470000|2025-01-15 08:24:30|1776|1775.8|1776|1775.4|1776.4|1776.2|1776|1775.4|0
1736929480000|2025-01-15 08:24:40|1775.8||1775.8||1776||1775.8||0
1736929490000|2025-01-15 08:24:50|1775.6||1775.8||1775.8||1775.6||314
1736929500000|2025-01-15 08:25:00|1776|1775.6|1776|1775.6|1776|1775.8|1775.8|1775.4|476
1736929510000|2025-01-15 08:25:10|1776.2|1775.8|1776.2|1775.8|1776.2|1775.8|1776.2|1775.8|0
1736929520000|2025-01-15 08:25:20|1776.4|1776|1776.6|1776.2|1776.6|1776.2|1776.4|1776|873
1736929530000|2025-01-15 08:25:30|1777.2|1776.4|1777.2|1776.8|1777.2|1776.8|1777.2|1776.2|0
1736929540000|2025-01-15 08:25:40|1777|1776.6|1777|1776.6|1777.2|1776.6|1777|1776.6|173
1736929550000|2025-01-15 08:25:50|1777.4|1777|1777.8|1777.2|1777.8|1777.2|1777.4|1777|393
1736929560000|2025-01-15 08:26:00|1778|1777.4|1778.8|1778.2|1778.8|1778.2|1778|1777.4|276
1736929570000|2025-01-15 08:26:10|1779|1778.4|1779.2|1778.8|1779.2|1778.8|1779|1778.4|0
1736929580000|2025-01-15 08:26:20|1779|1779.2|1779.6|1779.2|1780|1779.4|1779|1779.2|1945
1736929590000|2025-01-15 08:26:30||1779.4||1779.2||1779.4||1779.2|594
1736929600000|2025-01-15 08:26:40||1779||1779.2||1779.2||1779|0
1736929610000|2025-01-15 08:26:50|1779.2|1779|1778.8|1778.6|1779.2|1779|1778.8|1778.6|993
1736929620000|2025-01-15 08:27:00|1779|1778.8|1779.4|1778.8|1779.6|1779|1779|1778.8|0
1736929630000|2025-01-15 08:27:10|1779.2|1778.6|1779.2|1778.6|1779.2|1778.6|1779|1778.6|397
1736929640000|2025-01-15 08:27:20||1778.8||1778.8||1778.8||1778.8|0
1736929660000|2025-01-15 08:27:40|1779.8|1779.6|1779.8|1779.6|1779.8|1779.6|1779.8|1779.6|313
1736929670000|2025-01-15 08:27:50|1779.6|1779.4|1779.4|1779|1779.6|1779.6|1779.4|1779|0
1736929680000|2025-01-15 08:28:00|||||||||100
1736929690000|2025-01-15 08:28:10|1779.2|1778.8|1779|1778.6|1779.2|1778.8|1779|1778.6|1291
1736929700000|2025-01-15 08:28:20|1778.8|1778.4|1779|1778.6|1779|1778.6|1778.8|1778.4|1028
1736929710000|2025-01-15 08:28:30|1779.2|1778.8|1779.4|1778.8|1779.4|1778.8|1779.2|1778.8|560
1736929720000|2025-01-15 08:28:40|1779.2||1779.2||1779.2||1779||430
1736929740000|2025-01-15 08:29:00|1779|1778.4|1778.8|1778.2|1779.2|1778.6|1778.4|1777.8|1875
1736929750000|2025-01-15 08:29:10|1778.6|1778|1778.4|1777.8|1778.6|1778|1778.4|1777.8|0
1736929760000|2025-01-15 08:29:20|1778|1778|1778|1777.6|1778|1778|1777.6|1777.2|403
1736929770000|2025-01-15 08:29:30|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|0
1736929780000|2025-01-15 08:29:40|1777.6|1777.2|1777.2|1776.8|1777.8|1777.2|1777.2|1776.8|205
1736929790000|2025-01-15 08:29:50|1777|1777|1777.2|1777|1777.2|1777|1777|1777|0
1736929800000|2025-01-15 08:30:00|1777.6|1777.2|1777.2|1776.8|1777.6|1777.2|1777.2|1776.8|692
1736929810000|2025-01-15 08:30:10|1776.8|1776.4|1776.4|1776.2|1776.8|1776.4|1776.4|1776.2|198
1736929820000|2025-01-15 08:30:20|1777.4|1776.8|1777.2|1777|1777.4|1777|1777.2|1776.8|0
1736929830000|2025-01-15 08:30:30|1777.4|1777.2|1777|1776.6|1777.4|1777.2|1777|1776.4|791
1736929840000|2025-01-15 08:30:40|1776.6|1776.4|1776.6|1776.4|1777|1776.6|1776.4|1776.2|1321
1736929850000|2025-01-15 08:30:50|1776.8|1776|1777.6|1777.2|1777.6|1777.2|1776.4|1776|1048
1736929860000|2025-01-15 08:31:00|1777.4|1777|1777.6|1777.2|1777.6|1777.2|1777.4|1777|1436
1736929870000|2025-01-15 08:31:10|1778|1777.4|1778.6|1778.2|1778.6|1778.2|1778|1777.4|1610
1736929880000|2025-01-15 08:31:20|1778.4|1777.8|1778.2|1777.8|1778.4|1777.8|1777.8|1777.6|495
1736929890000|2025-01-15 08:31:30|1778.6|1778|1778.6|1778|1778.8|1778.2|1778.6|1778|0
1736929900000|2025-01-15 08:31:40|1778.4|1777.8|1778.6|1778.2|1778.6|1778.2|1778.4|1777.8|0
1736929910000|2025-01-15 08:31:50|1778.4|1778|1778.4|1777.8|1778.6|1778|1778.4|1777.8|0
1736929920000|2025-01-15 08:32:00|1778.6|1778.2|1779.8|1779.2|1779.8|1779.4|1778.6|1778.2|876
1736929930000|2025-01-15 08:32:10|1779.4|1779.4|1778.2|1777.8|1779.4|1779.4|1778|1777.8|1421
1736929940000|2025-01-15 08:32:20|1778.4||1778.4||1778.4||1778.2||0
1736929950000|2025-01-15 08:32:30|1778.2|1778|1777.4|1776.8|1778.2|1778|1777.2|1776.8|0
1736929960000|2025-01-15 08:32:40|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|159
1736929970000|2025-01-15 08:32:50|1777.4|1777|1777.6|1777|1777.6|1777|1777.4|1777|243
1736929980000|2025-01-15 08:33:00|1778|1777.2|1778.6|1778.2|1778.6|1778.4|1778|1777.2|1770
1736929990000|2025-01-15 08:33:10|1778.4|1778|1779.2|1778.6|1779.2|1778.6|1778.4|1778|554
1736930000000|2025-01-15 08:33:20|1779|1778.2|1778.8|1778.4|1779|1778.4|1778.6|1778.2|192
1736930010000|2025-01-15 08:33:30|1778.6||1778.6||1778.8||1778.6||693
1736930020000|2025-01-15 08:33:40|1778.4|1778.2|1778.4|1778|1778.4|1778.2|1778.4|1778|1032
1736930030000|2025-01-15 08:33:50|1778.6|1778.2|1779|1778.6|1779|1778.6|1778.6|1778.2|1073
1736930040000|2025-01-15 08:34:00|1778.8|1778.4|1778.8|1778.6|1779|1778.8|1778.8|1778.4|916
1736930050000|2025-01-15 08:34:10|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|221
1736930060000|2025-01-15 08:34:20|1778.8|1778.4|1779|1778.4|1779|1778.4|1778.8|1778.4|798
1736930070000|2025-01-15 08:34:30|1778.8|1778.6|1778.8|1778.4|1778.8|1778.6|1778.8|1778.4|0
1736930080000|2025-01-15 08:34:40|1778.6||1778.8||1778.8||1778.6||0
1736930090000|2025-01-15 08:34:50|1778.6|1778.2|1778.6|1778|1778.8|1778.2|1778.6|1778|492
1736930100000|2025-01-15 08:35:00|1778.4|1778.2|1778.8|1778.2|1778.8|1778.4|1778.4|1778|498
1736930110000|2025-01-15 08:35:10||1778.4||1778.4||1778.4||1778.2|0
1736930120000|2025-01-15 08:35:20|1778.6|1778|1778.4|1778|1778.6|1778|1778.4|1778|638
1736930130000|2025-01-15 08:35:30||1778.2||1778||1778.2||1778|0
1736930140000|2025-01-15 08:35:40|1778.2|1777.4|1777.6|1777.2|1778.2|1777.4|1777.6|1777.2|84
1736930150000|2025-01-15 08:35:50|1780.2|1780|1778.8|1778.2|1780.2|1780|1778.6|1778.2|2289
1736930160000|2025-01-15 08:36:00|1778.6|1778.4|1779.6|1779.2|1779.6|1779.2|1778.6|1778.2|2021
1736930170000|2025-01-15 08:36:10|1779.8|1779.4|1779.8|1779.2|1780|1779.6|1779.8|1779.2|4940
1736930180000|2025-01-15 08:36:20|1779.6|1779|1778.8|1778.2|1779.6|1779.2|1778.6|1778.2|879
1736930190000|2025-01-15 08:36:30|1778.6|1778.4|1777.2|1776.6|1778.6|1778.4|1777.2|1776.6|1358
1736930200000|2025-01-15 08:36:40|1777|1776.8|1777|1776.4|1777|1776.8|1777|1776.4|303
1736930210000|2025-01-15 08:36:50|1776.8|1776.2|1777|1776.6|1777|1776.8|1776.6|1776.2|205
1736930220000|2025-01-15 08:37:00|1777.8|1776.8|1777.4|1776.8|1777.8|1777.2|1777.2|1776.8|348
1736930230000|2025-01-15 08:37:10|1777|1776.4|1776.8|1776.4|1777|1776.6|1776.8|1776.2|0
1736930240000|2025-01-15 08:37:20|1776.4|1776.2|1776.8|1776.4|1776.8|1776.4|1776.4|1776|1793
1736930250000|2025-01-15 08:37:30|1777.6|1777|1777.4|1777.2|1777.6|1777.2|1777.4|1777|280
1736930260000|2025-01-15 08:37:40|1777.6||1777.6||1777.6||1777.6||349
1736930270000|2025-01-15 08:37:50|1778.4|1777.8|1778.4|1778|1778.4|1778|1778.4|1777.8|360
1736930280000|2025-01-15 08:38:00|1778.2|1777.6|1778|1777.6|1778.2|1777.6|1778|1777.6|0
1736930290000|2025-01-15 08:38:10|1777.6|1777.2|1777.6|1777.2|1777.8|1777.2|1777.6|1777.2|472
1736930300000|2025-01-15 08:38:20|1777.8|1777.4|1778.4|1778.2|1778.4|1778.2|1777.8|1777.2|805
1736930310000|2025-01-15 08:38:30|1778.2|1777.8|1778.4|1778|1778.4|1778|1778.2|1777.8|810
1736930320000|2025-01-15 08:38:40|1778|1777.6|1777.6|1777.2|1778|1777.6|1777.6|1777.2|615
1736930330000|2025-01-15 08:38:50|1777.4||1777.4||1777.4||1777.4||0
1736930340000|2025-01-15 08:39:00|1777.8|1777|1777.8|1777.2|1777.8|1777.2|1777.8|1777|1700
1736930350000|2025-01-15 08:39:10|1777.6||1777.6||1777.6||1777.6||127
1736930360000|2025-01-15 08:39:20|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.2|411
1736930370000|2025-01-15 08:39:30|1778.2|1777.8|1778.4|1778.2|1778.4|1778.2|1778.2|1777.8|781
1736930380000|2025-01-15 08:39:40|1778.2|1777.6|1778.4|1778|1778.4|1778|1778.2|1777.6|50
1736930400000|2025-01-15 08:40:00|1778.6|1777.8|1778.2|1777.8|1778.6|1778.2|1778.2|1777.8|1865
1736930410000|2025-01-15 08:40:10|1778.4||1778.2||1778.4||1778.2||0
1736930420000|2025-01-15 08:40:20|1778.4||1778.2||1778.4||1778.2||0
1736930430000|2025-01-15 08:40:30|1778.4|1778|1778.6|1778|1778.6|1778.2|1778.4|1778|470
1736930440000|2025-01-15 08:40:40|1778.4||1778.4||1778.6||1778.4||0
1736930450000|2025-01-15 08:40:50|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|610
1736930460000|2025-01-15 08:41:00|1778.4|1778|1778.6|1778.2|1778.6|1778.2|1778.4|1778|208
1736930490000|2025-01-15 08:41:30|1779|1778.8|1779.4|1779|1779.6|1779|1779|1778.8|945
1736930500000|2025-01-15 08:41:40|1779.6|1778.8|1779.2|1778.8|1779.6|1778.8|1779.2|1778.8|1440
1736930510000|2025-01-15 08:41:50|1779||1779.2||1779.2||1779||0
1736930530000|2025-01-15 08:42:10|1779|1778.4|1779|1778.6|1779|1778.6|1779|1778.4|1418
1736930540000|2025-01-15 08:42:20|1778.8|1778.4|1778.6|1778.4|1779|1778.4|1778.6|1778.4|200
1736930550000|2025-01-15 08:42:30|1778.8|1778.6|1779|1778.8|1779|1778.8|1778.8|1778.6|7680
1736930560000|2025-01-15 08:42:40|1779.4|1779|1779.4|1779|1779.4|1779|1779.2|1779|552
1736930570000|2025-01-15 08:42:50|1779.8|1779.6|1779.8|1779.4|1779.8|1779.6|1779.8|1779.4|0
1736930590000|2025-01-15 08:43:10|1779.6|1778.8|1778.2|1777.8|1779.6|1778.8|1778.2|1777.8|1178
1736930600000|2025-01-15 08:43:20|1778|1777.6|1777.8|1777.6|1778|1777.6|1777.8|1777.6|1430
1736930610000|2025-01-15 08:43:30||1777.2||1777.2||1777.2||1777.2|427
1736930620000|2025-01-15 08:43:40|1777.6||1777.6||1777.6||1777.6||0
1736930630000|2025-01-15 08:43:50|1777.4||1777.4||1777.6||1777.4||0
1736930640000|2025-01-15 08:44:00|1777.2|1777|1777|1776.6|1777.2|1777|1777|1776.6|0
1736930650000|2025-01-15 08:44:10|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|0
1736930660000|2025-01-15 08:44:20|1777|1776.8|1777|1776.8|1777|1776.8|1777|1776.8|725
1736930690000|2025-01-15 08:44:50|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|597
1736930700000|2025-01-15 08:45:00|1777.4|1776.8|1777.6|1777.2|1777.6|1777.2|1777.4|1776.8|603
1736930710000|2025-01-15 08:45:10|||||||||503
1736930720000|2025-01-15 08:45:20|1777.4|1777|1777.2|1776.6|1777.6|1777|1777|1776.6|1127
1736930730000|2025-01-15 08:45:30|1777||1777||1777||1777||0
1736930740000|2025-01-15 08:45:40|1776.8|1776.4|1776.8|1776.6|1777|1776.6|1776.8|1776.4|1078
1736930750000|2025-01-15 08:45:50|1777||1777||1777||1777||0
1736930760000|2025-01-15 08:46:00|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|719
1736930790000|2025-01-15 08:46:30|1777|1776.2|1776.6|1776.2|1777|1776.2|1776.6|1776.2|1411
1736930800000|2025-01-15 08:46:40|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|0
1736930810000|2025-01-15 08:46:50|1776.6||1776.6||1776.6||1776.6||0
1736930820000|2025-01-15 08:47:00|1776.4|1776|1776.4|1776|1776.4|1776|1776.4|1776|0
1736930830000|2025-01-15 08:47:10|||||||||2219
1736930840000|2025-01-15 08:47:20|1776.6|1776.2|1777|1776.6|1777|1776.6|1776.6|1776.2|2184
1736930850000|2025-01-15 08:47:30|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|0
1736930860000|2025-01-15 08:47:40|1777|1776.6|1776.6|1776.2|1777|1776.6|1776.4|1776|8628
1736930870000|2025-01-15 08:47:50|1776.4|1776|1776.4|1776|1776.6|1776|1776.4|1776|1133
1736930880000|2025-01-15 08:48:00|1776.6|1776.2|1776.6|1776.2|1776.6|1776.2|1776.6|1776.2|245
1736930890000|2025-01-15 08:48:10|1777|1776.4|1776.8|1776.4|1777|1776.4|1776.8|1776.4|767
1736930900000|2025-01-15 08:48:20|1776.6|1776.2|1776.6|1776|1776.6|1776.2|1776.2|1776|1117
1736930910000|2025-01-15 08:48:30||1776.2||1776.2||1776.2||1776.2|0
1736930920000|2025-01-15 08:48:40|1776.2|1776|1776.4|1776|1776.4|1776|1776.2|1776|1142
1736930930000|2025-01-15 08:48:50|1776.2||1776.4||1776.4||1776.2||0
1736930940000|2025-01-15 08:49:00|1775.8|1775.4|1774.6|1774.2|1775.8|1775.4|1774.6|1774.2|929
1736930950000|2025-01-15 08:49:10|1774.4|1774|1774.2|1774|1774.6|1774|1774.2|1774|4413
1736930960000|2025-01-15 08:49:20|1774.4|1774.2|1775|1774.6|1775|1774.6|1774.4|1774.2|211
1736930970000|2025-01-15 08:49:30|1774.8|1774.8|1775|1774.8|1775|1774.8|1774.8|1774.6|350
1736930980000|2025-01-15 08:49:40|1775.8|1775.2|1776.2|1775.8|1776.2|1776|1775.6|1775.2|856
1736930990000|2025-01-15 08:49:50|1776|1776|1776.4|1776|1776.6|1776|1776|1775.4|703
1736931000000|2025-01-15 08:50:00|1776.6|1776.2|1776.6|1776.4|1776.6|1776.4|1776.6|1776.2|0
1736931010000|2025-01-15 08:50:10|1775.2|1776.2|1775.4|1775|1775.6|1776.2|1775.2|1774.8|0
1736931020000|2025-01-15 08:50:20|1775.6|1775.2|1774.8|1774.6|1775.6|1775.2|1774.4|1774|56
1736931030000|2025-01-15 08:50:30|1775|1774.8|1774.8|1774.4|1775|1774.8|1774.8|1774.4|1444
1736931040000|2025-01-15 08:50:40|1774.6|1774.2|1774.6|1774.2|1774.6|1774.4|1774.4|1774|415
1736931050000|2025-01-15 08:50:50|1774.4|1774|1774.4|1774|1774.4|1774|1774.4|1774|0
1736931060000|2025-01-15 08:51:00|1774.6|1774.8|1775.2|1774.8|1775.2|1774.8|1774.4|1774.8|3320
1736931070000|2025-01-15 08:51:10|1775.8|1775.4|1775.6|1775.2|1775.8|1775.4|1775.6|1775.2|2675
1736931080000|2025-01-15 08:51:20|1775.8|1775.6|1775.6|1775.2|1775.8|1775.6|1775.6|1775.2|70
1736931090000|2025-01-15 08:51:30|1775.8|1775.4|1776|1775.8|1776|1775.8|1775.6|1775.4|840
1736931100000|2025-01-15 08:51:40|1776.2|1776|1775.6|1775.4|1776.2|1776|1775.6|1775.4|3500
1736931110000|2025-01-15 08:51:50|1775.4|1775.2|1775.4|1775.2|1775.4|1775.4|1775.4|1775.2|281
1736931120000|2025-01-15 08:52:00|1775.2|1774.8|1774.8|1774.2|1775.2|1774.8|1774.8|1774.2|604
1736931130000|2025-01-15 08:52:10|1774.6|1774|1774.4|1774|1774.6|1774.2|1774.4|1774|0
1736931140000|2025-01-15 08:52:20|1774.2|1774.2|1774.4|1774|1774.6|1774.2|1774.2|1774|3793
1736931150000|2025-01-15 08:52:30|1774.2||1774.2||1774.2||1774.2||0
1736931160000|2025-01-15 08:52:40|1774.4|1774.2|1774.4|1774|1774.4|1774.2|1774.4|1774|959
1736931170000|2025-01-15 08:52:50|1774.6|1774.2|1774.4|1774|1774.6|1774.2|1774.4|1774|1586
1736931190000|2025-01-15 08:53:10|1774.2|1774.2|1774.4|1774.2|1774.4|1774.2|1774.2|1774.2|532
1736931200000|2025-01-15 08:53:20|1774.6|1774.4|1774.6|1774.2|1774.6|1774.4|1774.6|1774.2|0
1736931210000|2025-01-15 08:53:30|1775|1774.4|1774.8|1774.4|1775|1774.6|1774.8|1774.4|786
1736931220000|2025-01-15 08:53:40|1774.6|1774|1774.2|1774|1774.6|1774|1774.2|1774|2387
1736931230000|2025-01-15 08:53:50|1774|1773.8|1774|1773.6|1774|1773.8|1773.8|1773.4|1547
1736931240000|2025-01-15 08:54:00|1773.8|1773.4|1773.6|1773.2|1773.8|1773.4|1773.6|1773.2|0
1736931250000|2025-01-15 08:54:10|1773.4|1773|1773.8|1773.4|1773.8|1773.4|1773.4|1773|827
1736931260000|2025-01-15 08:54:20|1774|1773.6|1773.8|1773.4|1774|1773.6|1773.8|1773.2|70
1736931270000|2025-01-15 08:54:30|1773.4|1773.2|1774|1773.8|1774|1773.8|1773.4|1773.2|2960
1736931280000|2025-01-15 08:54:40|1774.2||1774.2||1774.2||1774.2||705
1736931290000|2025-01-15 08:54:50|1774.4|1774|1774.6|1774.2|1774.6|1774.2|1774.4|1774|0
1736931300000|2025-01-15 08:55:00|1774.4|1774.4|1774.4|1774.2|1774.4|1774.4|1774.4|1774|1035
1736931310000|2025-01-15 08:55:10|1774.2|1774|1774|1773.8|1774.2|1774|1774|1773.8|1701
1736931320000|2025-01-15 08:55:20|1774.4|1773.6|1774.6|1774|1774.6|1774|1774.4|1773.6|1008
1736931330000|2025-01-15 08:55:30|1775|1774.2|1775|1774.4|1775|1774.4|1775|1774.2|360
1736931340000|2025-01-15 08:55:40||1774.6||1774.6||1774.6||1774.6|0
1736931350000|2025-01-15 08:55:50||1774.8||1774.6||1774.8||1774.6|1000
1736931360000|2025-01-15 08:56:00|1775.4|1775|1775.2|1774.8|1775.4|1775|1775.2|1774.8|300
1736931370000|2025-01-15 08:56:10|1775.4|1775|1775.4|1775|1775.4|1775|1775.4|1774.8|0
1736931380000|2025-01-15 08:56:20|1775.6|1775.2|1775.6|1775.4|1775.6|1775.4|1775.6|1775.2|487
1736931390000|2025-01-15 08:56:30|1775.4|1775.2|1775.2|1774.6|1775.4|1775.2|1775|1774.6|755
1736931400000|2025-01-15 08:56:40|1775|1774.8|1775.6|1775.2|1775.6|1775.2|1775|1774.6|1180
1736931410000|2025-01-15 08:56:50|1775.4|1775|1775.2|1774.8|1775.4|1775|1775.2|1774.8|0
1736931420000|2025-01-15 08:57:00|1775.6|1775.2|1775.6|1775.2|1775.6|1775.2|1775.6|1775.2|20
1736931430000|2025-01-15 08:57:10|1776|1775.6|1777|1776.4|1777|1776.8|1776|1775.6|1080
1736931440000|2025-01-15 08:57:20|1776.8|1776.6|1776.8|1776.2|1777|1776.6|1776.6|1776.2|972
1736931450000|2025-01-15 08:57:30|1776.6||1776.8||1776.8||1776.6||0
1736931460000|2025-01-15 08:57:40|1777|1776.4|1777.6|1777.2|1777.8|1777.4|1777|1776.4|1173
1736931470000|2025-01-15 08:57:50|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.2|940
1736931480000|2025-01-15 08:58:00|1777.6|1777.2|1777.6|1777.2|1777.8|1777.2|1777.6|1777.2|379
1736931490000|2025-01-15 08:58:10|1777.4|1777|1777.8|1777.6|1777.8|1777.6|1777.4|1777|33
1736931500000|2025-01-15 08:58:20||1777.4||1777.4||1777.4||1777.4|599
1736931520000|2025-01-15 08:58:40|1778.6|1777.6|1778.4|1778|1778.6|1778|1778.2|1777.6|1867
1736931530000|2025-01-15 08:58:50|1778|1777.8|1778.2|1777.8|1778.2|1777.8|1778|1777.8|653
1736931540000|2025-01-15 08:59:00|1778.4|1778|1778.8|1778.4|1779.2|1778.6|1778.4|1778|914
1736931550000|2025-01-15 08:59:10|1779|1778.6|1779|1778.6|1779|1778.6|1779|1778.6|568
1736931560000|2025-01-15 08:59:20|1779.4|1779|1779|1778.6|1779.4|1779|1779|1778.6|1973
1736931570000|2025-01-15 08:59:30||1778.4||1778.6||1778.6||1778.4|2304
1736931580000|2025-01-15 08:59:40|1779.2|1778.8|1779.4|1779|1779.4|1779|1779.2|1778.8|1462
1736931590000|2025-01-15 08:59:50|1779.2|1779.2|1780|1779.6|1780|1779.6|1779.2|1779.2|1326
1736931600000|2025-01-15 09:00:00|1780.6|1780.2|1780.8|1780.4|1780.8|1780.4|1780.4|1780.2|327
1736931610000|2025-01-15 09:00:10|1781.6|1781.2|1781.6|1781|1781.6|1781.2|1781.4|1781|156
1736931620000|2025-01-15 09:00:20|1781.8|1781.4|1782.6|1782.4|1782.6|1782.4|1781.4|1781|544
1736931630000|2025-01-15 09:00:30|1782|1781.4|1782|1781.6|1782|1781.6|1781.6|1781.2|223
1736931640000|2025-01-15 09:00:40|1781.8|1781.8|1781.8|1781.4|1781.8|1781.8|1781.8|1781.4|431
1736931650000|2025-01-15 09:00:50|1781.4|1781|1781.4|1781|1781.4|1781|1781.4|1780.8|360
1736931660000|2025-01-15 09:01:00|1782|1781.8|1782|1781.4|1782.6|1782.2|1781.8|1781.2|781
1736931670000|2025-01-15 09:01:10|1782.2|1781.6|1781.6|1781.2|1782.2|1781.6|1781.6|1781|504
1736931680000|2025-01-15 09:01:20|1782.4|1782|1782.6|1782.2|1782.6|1782.2|1782|1781.6|1173
1736931690000|2025-01-15 09:01:30|1782.8||1782.4||1782.8||1782.4||0
1736931700000|2025-01-15 09:01:40|1782.6||1782.6||1782.8||1782.6||0
1736931710000|2025-01-15 09:01:50|1782.8|1782.4|1782.8|1782.4|1782.8|1782.4|1782.8|1782.4|0
1736931720000|2025-01-15 09:02:00|1782.2|1781.8|1782.2|1781.8|1782.4|1781.8|1782.2|1781.6|716
1736931730000|2025-01-15 09:02:10|1782.4|1782|1782.6|1782.2|1782.6|1782.4|1782.2|1782|0
1736931750000|2025-01-15 09:02:30|1782.2|1781.8|1782.2|1782|1782.2|1782|1782.2|1781.8|1185
1736931760000|2025-01-15 09:02:40|1782.4|1782.2|1782.8|1782.4|1782.8|1782.6|1782.4|1782|1733
1736931770000|2025-01-15 09:02:50|1782.6|1782.6|1782.6|1782.2|1782.6|1782.6|1782.6|1782.2|400
1736931790000|2025-01-15 09:03:10|1782.4|1782|1782.4|1782|1782.4|1782|1782.4|1782|31
1736931800000|2025-01-15 09:03:20|1782.2|1781.8|1782.2|1781.8|1782.2|1781.8|1782.2|1781.8|536
1736931810000|2025-01-15 09:03:30|1781.8|1781.4|1782.8|1782.2|1782.8|1782.2|1781.8|1781.4|853
1736931820000|2025-01-15 09:03:40|1782.6|1782.4|1782.6|1782.2|1782.8|1782.6|1782.6|1782.2|258
1736931830000|2025-01-15 09:03:50|1782.8|1782.4|1783.2|1782.8|1783.2|1783|1782.8|1782.4|639
1736931840000|2025-01-15 09:04:00|1783.4|1783|1783.4|1783|1783.4|1783|1783.4|1783|2916
1736931850000|2025-01-15 09:04:10||1783.2||1783||1783.2||1783|0
1736931860000|2025-01-15 09:04:20|1784|1783.2|1784|1783.6|1784|1783.6|1784|1783.2|1572
1736931870000|2025-01-15 09:04:30|1783.8|1783|1783.6|1783.2|1783.8|1783.2|1783.4|1783|285
1736931890000|2025-01-15 09:04:50|1784.2|1783.4|1784.6|1784.2|1784.6|1784.2|1784.2|1783.4|2475
1736931900000|2025-01-15 09:05:00|1784.4|1784|1784.4|1784|1784.4|1784|1784.4|1784|0
1736931910000|2025-01-15 09:05:10|1784.6|1784.2|1784.6|1784.2|1784.6|1784.2|1784.6|1784.2|1119
1736931920000|2025-01-15 09:05:20|1784.4|1783.8|1784.2|1783.8|1784.4|1783.8|1784|1783.4|1395
1736931930000|2025-01-15 09:05:30|1784|1783.6|1784|1783.4|1784|1783.6|1784|1783.4|1233
1736931940000|2025-01-15 09:05:40|1783.8|1783.2|1783.6|1783.2|1784|1783.6|1783.6|1783.2|1239
1736931950000|2025-01-15 09:05:50|1783.8|1783.4|1784.4|1784|1784.4|1784|1783.8|1783.4|448
1736931960000|2025-01-15 09:06:00||1783.8||1784||1784||1783.8|532
1736931970000|2025-01-15 09:06:10|1784.2|1784.2|1783.8|1783.2|1784.2|1784.2|1783.8|1783.2|495
1736931980000|2025-01-15 09:06:20|1783.6|1783|1783.6|1783.4|1783.8|1783.4|1783.4|1783|955
1736931990000|2025-01-15 09:06:30|1783.4|1783.2|1783|1782.6|1783.4|1783.2|1783|1782.6|837
1736932000000|2025-01-15 09:06:40|1782.6|1782.8|1782.2|1781.8|1782.6|1782.8|1782.2|1781.8|1607
1736932010000|2025-01-15 09:06:50|1782.4|1782|1782.8|1782.4|1782.8|1782.4|1782.4|1782|1266
1736932020000|2025-01-15 09:07:00|1783|1782.6|1783|1782.6|1783|1782.6|1783|1782.6|63
1736932030000|2025-01-15 09:07:10|1783.4|1783|1783.4|1783|1783.4|1783|1783.4|1783|1362
1736932040000|2025-01-15 09:07:20|1783.2|1782.8|1783.2|1782.8|1783.2|1782.8|1783.2|1782.8|1033
1736932050000|2025-01-15 09:07:30|1783.4|1783|1783.4|1783|1783.4|1783|1783.4|1783|0
1736932060000|2025-01-15 09:07:40||1783.2||1783||1783.2||1783|500
1736932070000|2025-01-15 09:07:50|1783.8|1783.4|1784.2|1783.8|1784.2|1783.8|1783.8|1783.4|748
1736932080000|2025-01-15 09:08:00|1784.6|1784|1784.6|1784.2|1784.6|1784.2|1784.6|1784|40
1736932090000|2025-01-15 09:08:10|1784.2|1783.8|1784.2|1783.8|1784.2|1783.8|1784|1783.6|1006
1736932100000|2025-01-15 09:08:20|1784|1783.4|1783.8|1783.4|1784|1783.4|1783.8|1783.4|207
1736932110000|2025-01-15 09:08:30|1784|1783.6|1783|1782.6|1784|1783.6|1783|1782.6|418
1736932120000|2025-01-15 09:08:40|1782.8|1782.4|1782.6|1782.2|1782.8|1782.4|1782.4|1782.2|273
1736932130000|2025-01-15 09:08:50|1782.4|1781.8|1782.4|1782|1782.4|1782|1782.4|1781.8|902
1736932140000|2025-01-15 09:09:00|1782.8|1782.4|1782.8|1782.6|1782.8|1782.6|1782.8|1782.4|185
1736932150000|2025-01-15 09:09:10||1782.4||1782.4||1782.4||1782.4|459
1736932160000|2025-01-15 09:09:20|||||||||100
1736932170000|2025-01-15 09:09:30|1782.6|1782|1782.2|1781.8|1782.6|1782.2|1782.2|1781.8|0
1736932180000|2025-01-15 09:09:40|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|173
1736932200000|2025-01-15 09:10:00|1782|1781.6|1781.8|1781.6|1782|1781.6|1781.8|1781.6|1006
1736932210000|2025-01-15 09:10:10|1782|1781.8|1782|1781.8|1782|1781.8|1782|1781.8|54
1736932220000|2025-01-15 09:10:20|1781.8|1781.4|1782|1781.8|1782|1781.8|1781.8|1781.4|872
1736932230000|2025-01-15 09:10:30||1781.6||1781.6||1781.6||1781.6|0
1736932240000|2025-01-15 09:10:40|1782.6|1781.8|1783|1782.8|1783|1782.8|1782.6|1781.8|336
1736932250000|2025-01-15 09:10:50|1782.8|1782.6|1782.8|1782.2|1782.8|1782.6|1782.8|1782.2|1010
1736932260000|2025-01-15 09:11:00|1782.6||1782.6||1782.6||1782.6||0
1736932270000|2025-01-15 09:11:10|1782.4|1782|1782.6|1782|1782.6|1782|1782.4|1781.8|1300
1736932280000|2025-01-15 09:11:20|1782.4|1781.8|1782.4|1782|1782.6|1782.2|1782.4|1781.8|1207
1736932290000|2025-01-15 09:11:30||1782.2||1782.2||1782.2||1782.2|10
1736932300000|2025-01-15 09:11:40|1781.8|1781.6|1782.6|1782.2|1782.6|1782.4|1781.8|1781.6|2661
1736932310000|2025-01-15 09:11:50|1782.4|1782.4|1782.6|1782.2|1782.6|1782.4|1782.4|1782.2|211
1736932320000|2025-01-15 09:12:00|1781.6|1781.2|1781.6|1781|1781.6|1781.2|1781.6|1781|767
1736932330000|2025-01-15 09:12:10|1781.4||1781.2||1781.4||1781.2||0
1736932340000|2025-01-15 09:12:20|1781.4||1781.2||1781.4||1781.2||0
1736932370000|2025-01-15 09:12:50|1781.8|1781.2|1782|1781.6|1782|1781.6|1781.8|1781.2|537
1736932380000|2025-01-15 09:13:00|1782.2|1781.8|1782.2|1781.6|1782.2|1781.8|1782.2|1781.6|670
1736932390000|2025-01-15 09:13:10|1782|1781.8|1782.8|1782.2|1782.8|1782.2|1782|1781.8|0
1736932400000|2025-01-15 09:13:20|1782.6|1782.4|1782.8|1782.2|1782.8|1782.4|1782.4|1782|908
1736932410000|2025-01-15 09:13:30|1782.4|1782|1782|1781.8|1782.4|1782|1782|1781.8|2235
1736932420000|2025-01-15 09:13:40|1781.8|1781.6|1781.4|1781|1781.8|1781.6|1781.4|1780.8|208
1736932430000|2025-01-15 09:13:50|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|0
1736932440000|2025-01-15 09:14:00|1780.6|1780|1780|1779.4|1780.6|1780|1780|1779.4|425
1736932450000|2025-01-15 09:14:10|1779.8||1779.8||1779.8||1779.8||0
1736932460000|2025-01-15 09:14:20|1779.4|1779|1778.8|1778.4|1779.4|1779|1778.8|1778.4|135
1736932470000|2025-01-15 09:14:30|1778.6|1778|1778|1777.4|1778.6|1778|1778|1777.4|0
1736932480000|2025-01-15 09:14:40|1777.8|1777.2|1777.4|1776.8|1777.8|1777.4|1777.2|1776.8|725
1736932490000|2025-01-15 09:14:50|1777.8|1777|1778|1777.6|1778|1777.6|1777.8|1777|0
1736932500000|2025-01-15 09:15:00|1777.8|1777.4|1777.4|1777|1777.8|1777.4|1777.4|1776.8|465
1736932510000|2025-01-15 09:15:10|1777.2|1776.8|1777.6|1777.2|1777.6|1777.2|1776.8|1776.6|1755
1736932520000|2025-01-15 09:15:20|1777.4|1777.4|1777.4|1776.8|1777.4|1777.4|1777.2|1776.8|57
1736932530000|2025-01-15 09:15:30|1777.2|1776.2|1776.6|1776.2|1777.4|1776.2|1776.6|1776.2|1674
1736932540000|2025-01-15 09:15:40|1777|1776.4|1776.8|1776.2|1777.2|1776.6|1776.8|1776.2|590
1736932550000|2025-01-15 09:15:50|1776.6|1776|1777.4|1777|1777.4|1777|1776.4|1776|0
1736932560000|2025-01-15 09:16:00|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|2208
1736932570000|2025-01-15 09:16:10|1778|1777.2|1777.8|1777.2|1778|1777.4|1777.6|1777.2|0
1736932580000|2025-01-15 09:16:20|1778|1777.4|1778.2|1777.6|1778.2|1777.6|1777.8|1777.4|0
1736932600000|2025-01-15 09:16:40||1777.8||1777.8||1777.8||1777.8|0
1736932620000|2025-01-15 09:17:00|1778|1777.6|1778|1777.6|1778|1777.6|1778|1777.6|2747
1736932630000|2025-01-15 09:17:10|1777.8|1777.2|1777.6|1777.2|1777.8|1777.2|1777.6|1777.2|0
1736932640000|2025-01-15 09:17:20|1778|1777.4|1778|1777.4|1778|1777.6|1778|1777.4|114
1736932650000|2025-01-15 09:17:30||1777.6||1777.4||1777.6||1777.4|0
1736932660000|2025-01-15 09:17:40|1777.8|1777.6|1777.8|1777.4|1777.8|1777.6|1777.8|1777.4|0
1736932670000|2025-01-15 09:17:50|1778||1778||1778||1777.8||0
1736932680000|2025-01-15 09:18:00||1777.6||1777.6||1777.6||1777.4|2464
1736932690000|2025-01-15 09:18:10|1778.4|1778|1778.4|1778|1778.4|1778|1778.4|1778|0
1736932700000|2025-01-15 09:18:20|1778|1777.8|1778|1777.4|1778.2|1777.8|1777.8|1777.4|0
1736932710000|2025-01-15 09:18:30|1777.8|1777.6|1778|1777.6|1778|1777.6|1777.8|1777.6|0
1736932720000|2025-01-15 09:18:40|1777.8|1777.4|1778|1777.6|1778|1777.6|1777.8|1777.4|807
1736932730000|2025-01-15 09:18:50|1777|1776.4|1776.8|1776.2|1777|1776.4|1776.8|1776.2|0
1736932740000|2025-01-15 09:19:00|1777|1776.4|1777|1776.6|1777|1776.6|1777|1776.4|707
1736932750000|2025-01-15 09:19:10|1776.8|1776.4|1776.4|1776.2|1776.8|1776.4|1776.4|1776.2|301
1736932770000|2025-01-15 09:19:30|1777|1776.6|1777.2|1776.8|1777.2|1776.8|1777|1776.6|556
1736932780000|2025-01-15 09:19:40|1777.8|1777.2|1777.8|1777.2|1777.8|1777.2|1777.6|1777|654
1736932790000|2025-01-15 09:19:50|1777.6||1777.8||1777.8||1777.6||0
1736932800000|2025-01-15 09:20:00|1777.6|1776.8|1777.2|1776.6|1777.6|1776.8|1777.2|1776.6|894
1736932810000|2025-01-15 09:20:10|1777|1776.4|1776.8|1776.4|1777|1776.4|1776.6|1776.2|66
1736932820000|2025-01-15 09:20:20|1776.6|1776.2|1776.6|1776.2|1776.6|1776.2|1776.6|1776|704
1736932830000|2025-01-15 09:20:30|1777.4|1776.8|1777.4|1777|1777.4|1777|1777.4|1776.8|186
1736932840000|2025-01-15 09:20:40||1776.8||1776.8||1776.8||1776.8|1138
1736932850000|2025-01-15 09:20:50||1777||1777||1777||1777|0
1736932860000|2025-01-15 09:21:00|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|380
1736932870000|2025-01-15 09:21:10|1778.4|1777.8|1778.4|1778|1778.4|1778|1778.4|1777.8|0
1736932880000|2025-01-15 09:21:20|1778.2|1777.6|1777.4|1777|1778.4|1778.2|1777.4|1777|852
1736932890000|2025-01-15 09:21:30|1777.6|1777.2|1777.4|1777|1777.6|1777.2|1777.4|1777|0
1736932900000|2025-01-15 09:21:40||1777.2||1777.2||1777.2||1777.2|0
1736932910000|2025-01-15 09:21:50||1777||1777||1777||1777|0
1736932920000|2025-01-15 09:22:00|1777.2|1777.4|1777.8|1777.4|1777.8|1777.4|1777.2|1777.4|598
1736932930000|2025-01-15 09:22:10|1777.6|1777|1777.2|1776.8|1777.6|1777|1777.2|1776.8|1037
1736932940000|2025-01-15 09:22:20|1777.6|1777|1778|1777.8|1778|1777.8|1777.6|1777|470
1736932950000|2025-01-15 09:22:30|1778.4|1778|1778.8|1778.2|1778.8|1778.2|1778.4|1778|1374
1736932960000|2025-01-15 09:22:40|1778.6|1778.4|1778.8|1778.6|1778.8|1778.6|1778.6|1778.2|0
1736932970000|2025-01-15 09:22:50|1779.4|1778.8|1779.4|1779.2|1779.4|1779.2|1779.4|1778.8|340
1736932980000|2025-01-15 09:23:00|1779.8|1779.4|1780|1779.6|1780.2|1779.6|1779.8|1779.4|430
1736932990000|2025-01-15 09:23:10|1780.2|1779.4|1779.6|1779.2|1780.2|1779.4|1779.6|1779.2|285
1736933000000|2025-01-15 09:23:20|1779.4|1779|1779.4|1779|1779.4|1779.2|1779.4|1779|150
1736933010000|2025-01-15 09:23:30|1779.2|1778.8|1778.6|1778|1779.2|1778.8|1778.6|1778|285
1736933020000|2025-01-15 09:23:40|1778.4|1777.8|1778.4|1778|1778.4|1778|1778.4|1777.8|0
1736933030000|2025-01-15 09:23:50||1777.8||1777.8||1777.8||1777.8|0
1736933040000|2025-01-15 09:24:00||1778||1778||1778||1777.8|0
1736933050000|2025-01-15 09:24:10|1778.2|1778.4|1778.6|1778|1778.6|1778.4|1778.2|1778|337
1736933060000|2025-01-15 09:24:20||1778.2||1778.2||1778.2||1778.2|0
1736933070000|2025-01-15 09:24:30|1779|1778.4|1779|1778.6|1779|1778.6|1779|1778.4|430
1736933080000|2025-01-15 09:24:40|1778.8|1778.2|1778.6|1778.2|1778.8|1778.2|1778.6|1778.2|341
1736933090000|2025-01-15 09:24:50|1778.8|1778.4|1778.8|1778.2|1778.8|1778.4|1778.4|1778|0
1736933100000|2025-01-15 09:25:00|1779|1778.4|1778.6|1778.2|1779|1778.4|1778.6|1778.2|0
1736933110000|2025-01-15 09:25:10|1778.4||1778.6||1778.6||1778.4||0
1736933120000|2025-01-15 09:25:20|1778.8|1778.4|1778.8|1778.4|1778.8|1778.4|1778.8|1778.2|168
1736933140000|2025-01-15 09:25:40|1778.6|1778|1778.6|1778|1778.8|1778.2|1778.4|1778|2044
1736933150000|2025-01-15 09:25:50||1778.2||1778.2||1778.2||1778|0
1736933160000|2025-01-15 09:26:00|1778.8|1778.4|1778.6|1778.4|1778.8|1778.6|1778.6|1778.4|0
1736933170000|2025-01-15 09:26:10|1778.2|1778|1778.2|1777.8|1778.2|1778|1778|1777.8|1658
1736933180000|2025-01-15 09:26:20|1778|1777.4|1778|1777.6|1778|1777.6|1777.8|1777.4|739
1736933210000|2025-01-15 09:26:50|1777.8||1777.8||1777.8||1777.8||164
1736933220000|2025-01-15 09:27:00|1778.2|1778|1778|1777.6|1778.2|1778|1778|1777.4|107
1736933230000|2025-01-15 09:27:10|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|0
1736933240000|2025-01-15 09:27:20|1778||1778||1778||1778||0
1736933250000|2025-01-15 09:27:30|1778.2|1778|1778.4|1778|1778.4|1778|1778.2|1778|268
1736933260000|2025-01-15 09:27:40|1778.6|1778.2|1777.4|1777|1778.6|1778.2|1777.4|1777|3042
1736933270000|2025-01-15 09:27:50|1777.6|1776.6|1777|1776.6|1777.6|1776.6|1777|1776.6|1447
1736933280000|2025-01-15 09:28:00|1777.2|1775.8|1776|1775.6|1777.2|1775.8|1775.8|1775.4|1155
1736933290000|2025-01-15 09:28:10|1775.8|1775.4|1775.8|1775.4|1776|1775.4|1775.8|1775.2|0
1736933300000|2025-01-15 09:28:20|1775.6|1775.2|1775.6|1775.2|1775.6|1775.2|1775.4|1775.2|0
1736933310000|2025-01-15 09:28:30|1775.4|1775.4|1775.8|1775.4|1775.8|1775.4|1775.4|1775.4|1419
1736933320000|2025-01-15 09:28:40|1775.6|1775.2|1775.6|1775.2|1775.6|1775.2|1775.6|1775.2|0
1736933350000|2025-01-15 09:29:10|1776.4|1776|1776.8|1776.2|1776.8|1776.2|1776.4|1775.8|305
1736933360000|2025-01-15 09:29:20|1776.6||1776.6||1776.6||1776.6||0
1736933370000|2025-01-15 09:29:30|1776.8|1776.4|1776.8|1776.2|1776.8|1776.4|1776.6|1776.2|740
1736933380000|2025-01-15 09:29:40|1777.4|1776.8|1777.4|1777|1777.4|1777.2|1777.4|1776.8|2972
1736933390000|2025-01-15 09:29:50|1777.8|1777.2|1777.8|1777.2|1777.8|1777.2|1777.6|1777.2|0
1736933400000|2025-01-15 09:30:00|1777.6|1777.4|1777.8|1777.4|1777.8|1777.4|1777.6|1777.4|0
1736933420000|2025-01-15 09:30:20|1778.4|1778|1778.6|1778.2|1778.6|1778.4|1778.4|1778|3105
1736933430000|2025-01-15 09:30:30|1778.2|1777.8|1778.2|1777.8|1778.4|1777.8|1778.2|1777.6|595
1736933440000|2025-01-15 09:30:40|1778|1777.6|1778.6|1778.2|1778.6|1778.2|1778|1777.6|257
1736933450000|2025-01-15 09:30:50||1778||1778||1778||1778|1145
1736933460000|2025-01-15 09:31:00|1778.4|1778.2|1778.8|1778.4|1779.2|1778.6|1778.4|1778|502
1736933470000|2025-01-15 09:31:10|1779.2|1778.8|1779.4|1779|1779.4|1779|1779.2|1778.8|73
1736933480000|2025-01-15 09:31:20||1778.8||1779||1779||1778.8|0
1736933490000|2025-01-15 09:31:30|1779.2|1779.2|1780.2|1779.6|1780.2|1779.6|1779.2|1779.2|1405
1736933500000|2025-01-15 09:31:40||1779.8||1779.8||1779.8||1779.8|314
1736933510000|2025-01-15 09:31:50|1780.8|1780|1780.8|1780.6|1780.8|1780.6|1780.8|1780|0
1736933520000|2025-01-15 09:32:00|1781.2|1780.8|1781.2|1780.8|1781.4|1781|1781.2|1780.8|2577
1736933530000|2025-01-15 09:32:10|1781|1780.6|1780.4|1780|1781|1780.6|1780.4|1780|581
1736933540000|2025-01-15 09:32:20|1780.6|1780.2|1781|1780.6|1781.2|1780.6|1780.6|1780.2|191
1736933550000|2025-01-15 09:32:30|1781.2||1781.2||1781.2||1781||0
1736933560000|2025-01-15 09:32:40||1780.8||1780.8||1780.8||1780.8|0
1736933570000|2025-01-15 09:32:50|1781|1780.4|1781|1780.4|1781|1780.4|1781|1780.4|1109
1736933590000|2025-01-15 09:33:10|1780.6|1780|1780|1779.6|1780.6|1780|1780|1779.4|2185
1736933600000|2025-01-15 09:33:20|1779.8|1779.4|1779|1778.4|1779.8|1779.4|1778.8|1778.4|400
1736933610000|2025-01-15 09:33:30|1778.8|1778.2|1778.8|1778.2|1778.8|1778.2|1778.8|1778.2|0
1736933620000|2025-01-15 09:33:40|1778.6|1778.4|1778.8|1778.4|1778.8|1778.4|1778.6|1778.4|176
1736933630000|2025-01-15 09:33:50||1778.2||1778.4||1778.4||1778.2|0
1736933640000|2025-01-15 09:34:00||1778.6||1778.6||1778.6||1778.6|0
1736933650000|2025-01-15 09:34:10|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|718
1736933660000|2025-01-15 09:34:20|1778.8||1778.8||1778.8||1778.8||0
1736933670000|2025-01-15 09:34:30||1778.4||1778.6||1778.6||1778.2|0
1736933680000|2025-01-15 09:34:40|1779.2|1778.8|1779|1778.8|1779.2|1778.8|1779|1778.8|538
1736933690000|2025-01-15 09:34:50|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|0
1736933700000|2025-01-15 09:35:00|1779.6|1779.2|1779|1778.6|1779.8|1779.4|1779|1778.6|1213
1736933710000|2025-01-15 09:35:10|1778.8|1778.4|1779|1778.4|1779|1778.4|1778.8|1778.4|0
1736933720000|2025-01-15 09:35:20|1779.2|1778.6|1779.2|1778.8|1779.2|1779|1779.2|1778.6|0
1736933730000|2025-01-15 09:35:30|1779|1778.4|1778.8|1778.4|1779|1778.4|1778.8|1778.4|0
1736933750000|2025-01-15 09:35:50||1778.6||1778.6||1778.6||1778.4|333
1736933760000|2025-01-15 09:36:00|1779.2|1778.8|1779.2|1779|1779.2|1779|1779.2|1778.8|53
1736933770000|2025-01-15 09:36:10|1779.6|1779.2|1779.6|1779.2|1779.8|1779.6|1779.6|1779.2|1354
1736933790000|2025-01-15 09:36:30||1779.4||1779.2||1779.4||1779.2|0
1736933810000|2025-01-15 09:36:50|1779.2|1778.8|1779|1778.6|1779.2|1778.8|1779|1778.6|2657
1736933820000|2025-01-15 09:37:00|1779.2|1778.8|1779.4|1779.2|1779.4|1779.2|1779.2|1778.8|239
1736933830000|2025-01-15 09:37:10|1779.6|1779.4|1779.8|1779.6|1780|1779.6|1779.4|1779.2|488
1736933840000|2025-01-15 09:37:20|1779.6|1779.4|1779.6|1779.4|1779.6|1779.4|1779.6|1779.2|0
1736933850000|2025-01-15 09:37:30|1779.8|1779.2|1779.6|1779.2|1779.8|1779.2|1779.6|1779.2|722
1736933860000|2025-01-15 09:37:40|1779.2|1779|1779.2|1778.8|1779.2|1779|1779.2|1778.8|450
1736933870000|2025-01-15 09:37:50|1778.8|1778.4|1778.8|1778.4|1779|1778.4|1778.6|1778.4|822
1736933880000|2025-01-15 09:38:00|1779|1778.6|1779.2|1778.8|1779.2|1778.8|1779|1778.6|100
1736933890000|2025-01-15 09:38:10|1779.4||1779.2||1779.4||1779.2||699
1736933900000|2025-01-15 09:38:20|1779||1779.2||1779.2||1779||0
1736933910000|2025-01-15 09:38:30|1779|1778.6|1779|1778.6|1779.2|1778.6|1779|1778.6|1483
1736933920000|2025-01-15 09:38:40|1779.2|1778.8|1779.2|1778.8|1779.2|1778.8|1779|1778.6|0
1736933930000|2025-01-15 09:38:50|1779|1778.6|1779|1778.6|1779|1778.6|1779|1778.6|285
1736933940000|2025-01-15 09:39:00|1779.2|1778.8|1779.2|1778.8|1779.2|1778.8|1779.2|1778.8|332
1736933950000|2025-01-15 09:39:10|1779.4|1779|1779.4|1779.2|1779.4|1779.2|1779.4|1779|659
1736933960000|2025-01-15 09:39:20|1779|1778.6|1778.8|1778.6|1779|1778.6|1778.8|1778.6|0
1736933970000|2025-01-15 09:39:30|1779|1778.8|1779.2|1778.8|1779.2|1778.8|1779|1778.6|0
1736933980000|2025-01-15 09:39:40|1779.4|1779|1779.4|1778.8|1779.4|1779|1779.2|1778.8|0
1736933990000|2025-01-15 09:39:50|1779.2|1778.6|1779.2|1778.6|1779.2|1778.6|1779.2|1778.6|0
1736934000000|2025-01-15 09:40:00|1779||1779||1779||1779||19
1736934010000|2025-01-15 09:40:10|1778.8|1778.4|1778.8|1778.4|1778.8|1778.4|1778.8|1778.4|886
1736934020000|2025-01-15 09:40:20|1778.4|1778|1778.4|1778|1778.4|1778|1778.4|1778|0
1736934030000|2025-01-15 09:40:30|1778.2||1778.2||1778.2||1778.2||723
1736934040000|2025-01-15 09:40:40|1778|1777.6|1778|1777.4|1778|1777.8|1778|1777.4|285
1736934050000|2025-01-15 09:40:50|1777.8|1777.6|1778|1777.8|1778|1777.8|1777.8|1777.6|376
1736934060000|2025-01-15 09:41:00|1777.8|1777.6|1778|1777.6|1778|1777.6|1777.8|1777.4|0
1736934080000|2025-01-15 09:41:20|1777.8|1777.4|1777.2|1776.8|1777.8|1777.4|1777.2|1776.8|1055
1736934090000|2025-01-15 09:41:30|1777|1776.6|1777|1776.8|1777|1776.8|1777|1776.6|0
1736934100000|2025-01-15 09:41:40|1776.6|1776.2|1777|1776.6|1777|1776.6|1776.4|1775.8|0
1736934110000|2025-01-15 09:41:50||1776.8||1776.6||1776.8||1776.6|150
1736934130000|2025-01-15 09:42:10|1777.2|1776.8|1777.2|1777|1777.2|1777|1777.2|1776.8|508
1736934150000|2025-01-15 09:42:30|1777.6|1777.2|1777.8|1777.4|1777.8|1777.4|1777.6|1777.2|0
1736934170000|2025-01-15 09:42:50|1777.6|1777.2|1777.8|1777.6|1777.8|1777.6|1777.6|1777.2|31
1736934180000|2025-01-15 09:43:00||1777.4||1777.4||1777.4||1777.4|0
1736934200000|2025-01-15 09:43:20|1777.6|1777.6|1777.6|1777.2|1777.6|1777.6|1777.6|1777.2|519
1736934210000|2025-01-15 09:43:30|1777.8|1777.4|1778.2|1777.8|1778.2|1777.8|1777.8|1777.4|390
1736934220000|2025-01-15 09:43:40|1778|1777.6|1778|1777.6|1778|1777.8|1778|1777.6|0
1736934230000|2025-01-15 09:43:50|1777.8|1777.4|1777.8|1777.4|1778|1777.4|1777.8|1777.4|969
1736934240000|2025-01-15 09:44:00|1778||1778||1778||1777.8||0
1736934260000|2025-01-15 09:44:20||1777.6||1777.4||1777.6||1777.4|0
1736934270000|2025-01-15 09:44:30||1777.6||1777.4||1777.6||1777.4|0
1736934300000|2025-01-15 09:45:00|1777.8||1778||1778||1777.8||0
1736934310000|2025-01-15 09:45:10|1777.8|1777.2|1777.8|1777.2|1777.8|1777.2|1777.8|1777.2|0
1736934320000|2025-01-15 09:45:20|1778|1777.4|1777.8|1777.4|1778|1777.4|1777.8|1777.4|0
1736934330000|2025-01-15 09:45:30|1777.4|1777.6|1777.4|1777|1777.4|1777.6|1777.4|1776.8|0
1736934340000|2025-01-15 09:45:40|1777.6|1777.2|1777.4|1777|1777.6|1777.2|1777.4|1776.8|1030
1736934350000|2025-01-15 09:45:50|1777.2|1776.8|1777.2|1776.6|1777.2|1776.8|1777.2|1776.6|0
1736934360000|2025-01-15 09:46:00||1776.8||1776.8||1776.8||1776.8|0
1736934400000|2025-01-15 09:46:40|1777||1777||1777||1777||0
1736934410000|2025-01-15 09:46:50||1776.6||1776.6||1776.6||1776.6|904
1736934420000|2025-01-15 09:47:00|1776.6|1776|1776.6|1776.2|1776.6|1776.2|1776.6|1776|621
1736934430000|2025-01-15 09:47:10|1777.6|1777|1777.6|1777.2|1777.6|1777.2|1777.2|1777|200
1736934440000|2025-01-15 09:47:20||1777.4||1777.2||1777.4||1777.2|933
1736934460000|2025-01-15 09:47:40|1777.4||1777.6||1777.6||1777.4||0
1736934470000|2025-01-15 09:47:50|1778|1777.6|1778|1777.6|1778|1777.6|1778|1777.6|0
1736934490000|2025-01-15 09:48:10|||||||||250
1736934510000|2025-01-15 09:48:30|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|32
1736934520000|2025-01-15 09:48:40|1778.8|1778.4|1778.8|1778.6|1778.8|1778.6|1778.8|1778.4|600
1736934540000|2025-01-15 09:49:00|1779.4|1779|1779|1778.6|1779.4|1779|1779|1778.6|133
1736934550000|2025-01-15 09:49:10||1778.8||1778.6||1778.8||1778.6|0
1736934560000|2025-01-15 09:49:20|1779.4|1778.8|1779.4|1778.8|1779.4|1778.8|1779.4|1778.8|108
1736934570000|2025-01-15 09:49:30|1779.2|1778.6|1779|1778.6|1779.2|1778.6|1779|1778.6|1848
1736934580000|2025-01-15 09:49:40||1778.8||1778.6||1778.8||1778.6|0
1736934590000|2025-01-15 09:49:50|1779.2|1779|1779.2|1779|1779.2|1779|1779.2|1779|1032
1736934600000|2025-01-15 09:50:00|1779|1778.6|1779|1778.4|1779.2|1778.8|1779|1778.4|7814
1736934610000|2025-01-15 09:50:10||1778.6||1778.6||1778.6||1778.6|0
1736934620000|2025-01-15 09:50:20|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|1778.6|1778.2|628
1736934630000|2025-01-15 09:50:30|1778.8||1778.8||1778.8||1778.8||0
1736934640000|2025-01-15 09:50:40||1778.4||1778.4||1778.4||1778.4|0
1736934650000|2025-01-15 09:50:50|1779.2|1778.6|1779.2|1778.6|1779.2|1778.6|1779.2|1778.6|1653
1736934660000|2025-01-15 09:51:00||1778.8||1778.8||1778.8||1778.8|0
1736934670000|2025-01-15 09:51:10|1779|1778.6|1780.2|1779.8|1780.4|1780|1779|1778.6|956
1736934680000|2025-01-15 09:51:20|1780.4|1780|1780.2|1779.8|1780.4|1780|1780.2|1779.6|1063
1736934690000|2025-01-15 09:51:30|1780.4|1780|1780.4|1780|1780.4|1780|1780.2|1780|1858
1736934700000|2025-01-15 09:51:40||1779.8||1780||1780||1779.8|0
1736934710000|2025-01-15 09:51:50||1779.8||1779.8||1779.8||1779.8|0
1736934720000|2025-01-15 09:52:00|1780.2|1780|1780.2|1779.8|1780.2|1780|1780.2|1779.8|0
1736934730000|2025-01-15 09:52:10|1780.4|1780.2|1781.2|1780.8|1781.2|1780.8|1780.4|1780.2|83
1736934740000|2025-01-15 09:52:20|1781.4|1781|1781|1780.6|1781.4|1781|1781|1780.6|78
1736934760000|2025-01-15 09:52:40|1780.4|1780|1780.4|1779.8|1780.4|1780|1780.4|1779.8|51
1736934770000|2025-01-15 09:52:50|1780.2||1780.2||1780.2||1780.2||25
1736934780000|2025-01-15 09:53:00||1780||1779.8||1780||1779.6|2752
1736934800000|2025-01-15 09:53:20|1780.4|1780|1780.4|1780|1780.4|1780|1780.4|1780|233
1736934810000|2025-01-15 09:53:30|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|0
1736934820000|2025-01-15 09:53:40|||||||||175
1736934830000|2025-01-15 09:53:50||1780||1780||1780||1780|0
1736934840000|2025-01-15 09:54:00|1779.8|1779.6|1780.4|1780.2|1780.4|1780.2|1779.8|1779.6|2068
1736934850000|2025-01-15 09:54:10|1780.6|1780|1780.6|1780.4|1780.6|1780.4|1780.6|1780|272
1736934860000|2025-01-15 09:54:20|1780.4|1780.2|1780.4|1780.2|1780.6|1780.2|1780.4|1780.2|0
1736934870000|2025-01-15 09:54:30|1780.2|1780|1780.4|1780|1780.4|1780|1780.2|1780|0
1736934880000|2025-01-15 09:54:40|1780.2|1779.6|1779.8|1779.4|1780.2|1779.6|1779.8|1779.4|788
1736934890000|2025-01-15 09:54:50|1779.6|1779.2|1779.8|1779.2|1779.8|1779.2|1779.6|1779.2|0
1736934900000|2025-01-15 09:55:00|1779.6|1779.4|1778.8|1778.4|1779.6|1779.4|1778.8|1778.4|51
1736934910000|2025-01-15 09:55:10|1779||1778.8||1779||1778.8||0
1736934920000|2025-01-15 09:55:20||1778.6||1778.6||1778.6||1778.6|0
1736934930000|2025-01-15 09:55:30|1779|1778.4|1778.8|1778.6|1779|1778.6|1778.6|1778.4|302
1736934940000|2025-01-15 09:55:40|1779|1778.4|1779.4|1779|1779.4|1779|1779|1778.4|916
1736934950000|2025-01-15 09:55:50|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|0
1736934960000|2025-01-15 09:56:00|1780.2|1779.6|1780|1779.6|1780.2|1779.8|1780|1779.6|0
1736934970000|2025-01-15 09:56:10|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|600
1736934980000|2025-01-15 09:56:20|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|844
1736934990000|2025-01-15 09:56:30|1780.4|1780|1780.4|1780|1780.6|1780|1780.4|1780|412
1736935000000|2025-01-15 09:56:40|1781|1780.6|1781|1780.6|1781|1780.6|1781|1780.6|0
1736935010000|2025-01-15 09:56:50|1781.4|1780.8|1781.6|1781.2|1781.8|1781.2|1781.4|1780.8|146
1736935020000|2025-01-15 09:57:00|1781.8|1781.8|1782.6|1782.2|1782.6|1782.2|1781.8|1781.8|922
1736935030000|2025-01-15 09:57:10|1782.4|1782|1782.6|1782.2|1782.6|1782.2|1782.4|1782|1116
1736935040000|2025-01-15 09:57:20|1782.4|1782|1783.2|1782.8|1783.2|1782.8|1782.4|1782|3719
1736935050000|2025-01-15 09:57:30|1783.4|1783|1783.4|1783.2|1783.4|1783.2|1783.4|1782.8|299
1736935060000|2025-01-15 09:57:40|1783.2|1782.8|1783.4|1782.8|1783.4|1783|1783.2|1782.8|1331
1736935070000|2025-01-15 09:57:50|1783.2|1783.2|1783.4|1782.8|1783.6|1783.2|1783.2|1782.8|168
1736935080000|2025-01-15 09:58:00|1783.2|1783|1783.2|1782.8|1783.2|1783|1783.2|1782.8|4897
1736935120000|2025-01-15 09:58:40|1783||1783.2||1783.2||1783||0
1736935130000|2025-01-15 09:58:50|1782.8|1782.2|1782.8|1782.2|1782.8|1782.2|1782.6|1782.2|318
1736935140000|2025-01-15 09:59:00|1782.6||1782.6||1782.6||1782.6||0
1736935170000|2025-01-15 09:59:30|1782.2|1782.4|1782.2|1781.8|1782.2|1782.4|1782.2|1781.8|865
1736935180000|2025-01-15 09:59:40|1781.8|1781.4|1781.8|1781.2|1781.8|1781.4|1781.6|1781.2|490
1736935190000|2025-01-15 09:59:50|1781.6|1781.4|1781.8|1781.2|1781.8|1781.4|1781.6|1781.2|0
1736935200000|2025-01-15 10:00:00|1781.6|1782|1782.2|1781.8|1782.2|1782|1781.4|1781.8|865
1736935210000|2025-01-15 10:00:10|1782|1781.6|1782.2|1781.6|1782.2|1781.8|1782|1781.6|173
1736935220000|2025-01-15 10:00:20|1781.6|1781.2|1781.2|1780.8|1781.6|1781.2|1780.8|1780.4|4520
1736935230000|2025-01-15 10:00:30|1781|1780.6|1781.2|1780.6|1781.2|1780.8|1781|1780.6|0
1736935250000|2025-01-15 10:00:50|1781|1780.8|1781.2|1780.6|1781.2|1781|1781|1780.4|139
1736935260000|2025-01-15 10:01:00|1781|1780.8|1781.2|1780.8|1781.2|1780.8|1781|1780.6|1891
1736935270000|2025-01-15 10:01:10||1780.6||1780.8||1780.8||1780.6|0
1736935280000|2025-01-15 10:01:20|1781|1780.6|1781|1780.6|1781|1780.8|1781|1780.6|0
1736935290000|2025-01-15 10:01:30|1781.2||1781||1781.2||1780.8||0
1736935300000|2025-01-15 10:01:40|1781.2|1780.8|1780.8|1780.4|1781.2|1780.8|1780.8|1780.4|3193
1736935310000|2025-01-15 10:01:50|1780.6|1780.2|1780.6|1780.2|1780.8|1780.4|1780.4|1780|15861
1736935320000|2025-01-15 10:02:00|1781|1780|1781|1780.6|1781|1780.6|1781|1780|0
1736935330000|2025-01-15 10:02:10|1780.8||1781||1781||1780.8||806
1736935340000|2025-01-15 10:02:20|1780.8|1780.2|1780.6|1780|1780.8|1780.2|1780.6|1780|1123
1736935350000|2025-01-15 10:02:30|1781|1780.2|1781.2|1781|1781.2|1781|1781|1780|769
1736935360000|2025-01-15 10:02:40|1781.4||1781.4||1781.4||1781.4||34
1736935370000|2025-01-15 10:02:50|1781.2|1780.4|1780.8|1780.2|1781.2|1780.4|1780.8|1780.2|407
1736935380000|2025-01-15 10:03:00|1781|1780.4|1780.6|1780.2|1781|1780.4|1780.6|1780.2|4953
1736935390000|2025-01-15 10:03:10|1780.2|1780|1779.2|1779|1780.2|1780|1779.2|1779|397
1736935400000|2025-01-15 10:03:20|1779|1778.8|1779.2|1778.8|1779.2|1778.8|1779|1778.6|0
1736935420000|2025-01-15 10:03:40||1778.6||1778.8||1778.8||1778.6|0
1736935430000|2025-01-15 10:03:50|1779.4|1779|1779.6|1779.2|1779.6|1779.2|1779.4|1779|912
1736935450000|2025-01-15 10:04:10|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|223
1736935460000|2025-01-15 10:04:20|1780||1780||1780||1779.8||161
1736935470000|2025-01-15 10:04:30|1779.8|1779.6|1779.8|1779.2|1779.8|1779.6|1779.8|1779.2|1828
1736935480000|2025-01-15 10:04:40|1780|1779.4|1779.2|1778.6|1780|1779.4|1779.2|1778.6|655
1736935490000|2025-01-15 10:04:50|1778.6|1778.2|1779|1778.6|1779|1778.6|1778.6|1778.2|0
1736935500000|2025-01-15 10:05:00|1778.8|1778.2|1778.6|1778.2|1778.8|1778.2|1778.6|1778.2|1408
1736935510000|2025-01-15 10:05:10|1778.4||1778.4||1778.4||1778.4||1172
1736935520000|2025-01-15 10:05:20|1778.8|1778.4|1779.2|1778.8|1779.2|1778.8|1778.8|1778.4|0
1736935530000|2025-01-15 10:05:30|1779|1778.6|1779.2|1778.6|1779.2|1778.6|1779|1778.4|0
1736935540000|2025-01-15 10:05:40|||||||||600
1736935550000|2025-01-15 10:05:50|1779.8|1778.8|1780|1779.6|1780|1779.6|1779.8|1778.8|732
1736935560000|2025-01-15 10:06:00|1779.6|1779|1779.4|1778.8|1779.6|1779|1779.2|1778.8|1450
1736935570000|2025-01-15 10:06:10|1779|1779|1779.4|1779|1779.4|1779|1779|1778.8|529
1736935580000|2025-01-15 10:06:20|1779.2|1778.8|1779.6|1779.2|1779.6|1779.2|1779.2|1778.8|52
1736935600000|2025-01-15 10:06:40|||||||||84
1736935620000|2025-01-15 10:07:00|1779.8|1779.6|1778.6|1778|1780|1779.6|1778.4|1778|1762
1736935630000|2025-01-15 10:07:10|1778.4|1777.8|1778.4|1777.8|1778.4|1778|1778|1777.6|1418
1736935640000|2025-01-15 10:07:20|1778.2|1778|1778.4|1777.8|1778.4|1778|1778.2|1777.8|0
1736935650000|2025-01-15 10:07:30|1778.2|1777.6|1778|1777.6|1778.2|1777.6|1778|1777.6|0
1736935660000|2025-01-15 10:07:40|1778.2|1777.4|1778|1777.6|1778.2|1777.6|1778|1777.4|267
1736935670000|2025-01-15 10:07:50|1778.2||1778||1778.2||1778||0
1736935680000|2025-01-15 10:08:00|1778.4|1778|1777.2|1776.6|1778.4|1778|1777.2|1776.6|0
1736935690000|2025-01-15 10:08:10|1777.4|1776.8|1777.4|1777|1777.4|1777|1777.4|1776.8|0
1736935700000|2025-01-15 10:08:20|1777.2|1776.6|1777|1776.6|1777.2|1776.6|1777|1776.6|414
1736935710000|2025-01-15 10:08:30|1776.8|1776.2|1776.6|1776.2|1776.8|1776.2|1776.6|1776.2|0
1736935720000|2025-01-15 10:08:40|1776.8|1776|1776.8|1776.4|1776.8|1776.4|1776.8|1776|0
1736935730000|2025-01-15 10:08:50|1776.6|1776.2|1776.6|1776|1776.6|1776.4|1776.6|1776|0
1736935740000|2025-01-15 10:09:00||1776.2||1776.2||1776.2||1776.2|0
1736935750000|2025-01-15 10:09:10|1777|1776.8|1777.4|1777|1777.4|1777|1777|1776.8|146
1736935760000|2025-01-15 10:09:20|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|0
1736935780000|2025-01-15 10:09:40|1777.4|1777|1777.4|1777|1777.4|1777.2|1777.4|1777|631
1736935790000|2025-01-15 10:09:50|1777.2||1777.4||1777.4||1777.2||0
1736935800000|2025-01-15 10:10:00|1777.2|1776.8|1777.4|1777|1777.4|1777|1777.2|1776.8|369
1736935810000|2025-01-15 10:10:10|1777.8|1777.4|1777.8|1777.4|1777.8|1777.6|1777.8|1777.4|402
1736935840000|2025-01-15 10:10:40|1778|1777.6|1778|1777.6|1778|1777.6|1778|1777.4|292
1736935850000|2025-01-15 10:10:50||1777.8||1777.4||1777.8||1777.4|660
1736935860000|2025-01-15 10:11:00|1777.8||1777.8||1778||1777.8||243
1736935870000|2025-01-15 10:11:10|1777.4|1777|1777.2|1776.8|1777.4|1777|1777|1776.6|8188
1736935890000|2025-01-15 10:11:30||1777||1776.8||1777||1776.8|308
1736935900000|2025-01-15 10:11:40|1777|1776.6|1776.8|1776.4|1777|1776.6|1776.8|1776.2|2520
1736935910000|2025-01-15 10:11:50|1777.2|1776.2|1777.2|1776.8|1777.2|1776.8|1777.2|1776.2|710
1736935920000|2025-01-15 10:12:00|1777|1777|1776.8|1776.4|1777|1777|1776.6|1776.2|290
1736935930000|2025-01-15 10:12:10|1776.6|1776.6|1777|1776.6|1777|1776.6|1776.6|1776.6|423
1736935940000|2025-01-15 10:12:20|1777.2|1776.8|1777|1776.6|1777.2|1776.8|1777|1776.6|177
1736935950000|2025-01-15 10:12:30|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|0
1736935960000|2025-01-15 10:12:40|||||||||2808
1736935970000|2025-01-15 10:12:50||1776.2||1776.4||1776.4||1776.2|0
1736935980000|2025-01-15 10:13:00|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|28
1736935990000|2025-01-15 10:13:10|1777||1777||1777||1777||0
1736936000000|2025-01-15 10:13:20|1776.8|1776.4|1777|1776.6|1777|1776.6|1776.8|1776.4|258
1736936010000|2025-01-15 10:13:30|1777.8|1776.8|1778|1777.6|1778|1777.6|1777.6|1776.6|405
1736936020000|2025-01-15 10:13:40|1778.4|1777.8|1778.4|1778.2|1778.4|1778.2|1778.4|1777.8|163
1736936030000|2025-01-15 10:13:50|1778.6|1778.4|1778.8|1778.4|1778.8|1778.4|1778.6|1778.4|274
1736936040000|2025-01-15 10:14:00|1779.4|1778.2|1779.4|1778.8|1779.4|1778.8|1779.4|1778.2|730
1736936050000|2025-01-15 10:14:10||1779||1779||1779||1779|0
1736936080000|2025-01-15 10:14:40|1779.2|1778.8|1779|1778.6|1779.2|1778.8|1779|1778.6|931
1736936090000|2025-01-15 10:14:50|1778.8|1778.4|1778.4|1778.2|1778.8|1778.4|1778.4|1778.2|0
1736936100000|2025-01-15 10:15:00|1778.2|1778|1778.2|1777.8|1778.2|1778|1778.2|1777.8|2453
1736936110000|2025-01-15 10:15:10|1778|1777.6|1778.2|1777.8|1778.2|1777.8|1778|1777.6|0
1736936120000|2025-01-15 10:15:20|1778.4|1778|1778.4|1778|1778.4|1778|1778.4|1778|0
1736936130000|2025-01-15 10:15:30|1778.2|1777.8|1778.2|1777.6|1778.2|1777.8|1778|1777.6|1623
1736936140000|2025-01-15 10:15:40|1778||1778||1778.2||1778||0
1736936150000|2025-01-15 10:15:50|1777.8|1777.8|1778.6|1778|1778.6|1778|1777.8|1777.8|0
1736936160000|2025-01-15 10:16:00||1778.2||1778||1778.2||1778|500
1736936170000|2025-01-15 10:16:10|1778.4||1778.4||1778.4||1778.4||0
1736936190000|2025-01-15 10:16:30|1778.2|1777.6|1778|1777.6|1778.2|1777.6|1778|1777.6|256
1736936200000|2025-01-15 10:16:40|1777.8|1777.4|1777.6|1777.2|1777.8|1777.4|1777.6|1777.2|0
1736936220000|2025-01-15 10:17:00|1778|1777.4|1777.4|1777|1778|1777.6|1777.4|1777|0
1736936230000|2025-01-15 10:17:10|1777.2||1777.4||1777.4||1777.2||0
1736936240000|2025-01-15 10:17:20|1777.2|1776.8|1776|1775.6|1777.2|1776.8|1776|1775.6|814
1736936250000|2025-01-15 10:17:30|1775.8|1775.4|1775.6|1775.2|1776.4|1775.8|1775.6|1775.2|3232
1736936260000|2025-01-15 10:17:40||1775.4||1775.2||1775.4||1775.2|2638
1736936270000|2025-01-15 10:17:50|1775.8|1775.4|1775.8|1775.4|1775.8|1775.4|1775.8|1775.2|0
1736936280000|2025-01-15 10:18:00|1775.4|1775.2|1775.4|1775.2|1775.6|1775.2|1775.4|1775.2|4753
1736936290000|2025-01-15 10:18:10|1775.6|1775.4|1775.8|1775.4|1775.8|1775.6|1775.6|1775.4|100
1736936300000|2025-01-15 10:18:20|1776|1775.6|1776|1775.6|1776|1775.8|1776|1775.4|29
1736936310000|2025-01-15 10:18:30|1776.6|1775.8|1776.6|1776.2|1776.6|1776.2|1776.6|1775.8|1323
1736936320000|2025-01-15 10:18:40|1776.8|1776.4|1776.8|1776.6|1776.8|1776.6|1776.8|1776.4|324
1736936330000|2025-01-15 10:18:50|1777||1777||1777||1777||274
1736936340000|2025-01-15 10:19:00|1776.4|1776.2|1776.2|1776|1776.4|1776.2|1776.2|1776|858
1736936350000|2025-01-15 10:19:10|1776.4|1776.2|1776.2|1776|1776.4|1776.2|1776.2|1776|548
1736936360000|2025-01-15 10:19:20|1776.4||1776.2||1776.4||1776.2||0
1736936370000|2025-01-15 10:19:30|1775.6|1775.8|1775.6|1775.2|1775.6|1775.8|1775.4|1775.2|414
1736936390000|2025-01-15 10:19:50|1775.8|1775.4|1775.2|1774.8|1775.8|1775.6|1775.2|1774.8|1739
1736936400000|2025-01-15 10:20:00|1775.4|1775|1775.4|1775|1775.4|1775|1775.4|1774.8|18
1736936410000|2025-01-15 10:20:10|1775.6|1775.2|1775.8|1775.4|1775.8|1775.4|1775.6|1775.2|891
1736936420000|2025-01-15 10:20:20|1776.2|1775.8|1776.2|1775.8|1776.2|1775.8|1776.2|1775.8|1
1736936430000|2025-01-15 10:20:30|1776.4|1776|1776|1775.4|1776.4|1776|1775.8|1775.4|1116
1736936440000|2025-01-15 10:20:40|1776.4|1775.6|1776.8|1776.2|1776.8|1776.2|1776.4|1775.6|417
1736936450000|2025-01-15 10:20:50|1777|1776.6|1777|1776.4|1777|1776.6|1777|1776.4|0
1736936460000|2025-01-15 10:21:00||1776.6||1776.6||1776.6||1776.6|0
1736936470000|2025-01-15 10:21:10|||||||||112
1736936480000|2025-01-15 10:21:20|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|1776.8|1776.4|500
1736936490000|2025-01-15 10:21:30|1776.6|1776.6|1777.2|1776.6|1777.2|1776.6|1776.6|1776.4|2307
1736936500000|2025-01-15 10:21:40|1777|1776.2|1776.4|1776|1777|1776.4|1776.4|1776|3779
1736936510000|2025-01-15 10:21:50|1777|1776.6|1776.8|1776.4|1777|1776.6|1776.8|1776.4|0
1736936520000|2025-01-15 10:22:00|1777|1776.6|1777|1776.6|1777|1776.6|1777|1776.6|584
1736936540000|2025-01-15 10:22:20|1777.8|1776.8|1778|1777.4|1778|1777.4|1777.8|1776.8|816
1736936550000|2025-01-15 10:22:30||1777.6||1777.6||1777.6||1777.6|0
1736936570000|2025-01-15 10:22:50|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|1777.8|1777.4|618
1736936580000|2025-01-15 10:23:00|1778|1777.6|1778.2|1777.8|1778.2|1778|1778|1777.6|116
1736936590000|2025-01-15 10:23:10|||||||||470
1736936610000|2025-01-15 10:23:30|1778.8|1778.4|1778.8|1778.4|1779.2|1778.8|1778.8|1778.4|400
1736936620000|2025-01-15 10:23:40|1779|1778.6|1779|1778.6|1779|1778.6|1778.8|1778.4|13
1736936630000|2025-01-15 10:23:50|1778.8|1778.4|1779|1778.4|1779|1778.4|1778.6|1778.4|1016
1736936640000|2025-01-15 10:24:00|1779.2|1778.6|1779|1778.6|1779.2|1778.8|1778.6|1778.4|551
1736936650000|2025-01-15 10:24:10|1778.8|1778.4|1779.6|1779.2|1779.6|1779.2|1778.8|1778.4|908
1736936660000|2025-01-15 10:24:20|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|1779.8|1779.4|0
1736936670000|2025-01-15 10:24:30|1780.6|1779.6|1780.6|1780.2|1780.8|1780.2|1780.6|1779.6|330
1736936680000|2025-01-15 10:24:40|1781.2|1780.4|1781.2|1780.8|1781.2|1780.8|1781.2|1780.4|0
1736936690000|2025-01-15 10:24:50|1781|1780.6|1780.8|1780.4|1781|1780.6|1780.8|1780.4|2140
1736936710000|2025-01-15 10:25:10|1780.6|1780.6|1781|1780.8|1781|1780.8|1780.6|1780.6|1419
1736936720000|2025-01-15 10:25:20|1780.6|1780.6|1780.6|1780.2|1780.6|1780.6|1780.6|1780.2|0
1736936730000|2025-01-15 10:25:30|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|1780.6|1780.4|968
1736936760000|2025-01-15 10:26:00|1780.6||1780.6||1780.6||1780.6||0
1736936770000|2025-01-15 10:26:10|1780.8|1780.6|1780.8|1780.4|1780.8|1780.6|1780.8|1780.4|279
1736936790000|2025-01-15 10:26:30|1780.6||1780.6||1780.8||1780.6||362
1736936800000|2025-01-15 10:26:40|1781|1780.6|1781.2|1780.8|1781.2|1780.8|1781|1780.6|0
1736936810000|2025-01-15 10:26:50|1781|1780.6|1781|1780.6|1781.2|1780.8|1781|1780.6|798
1736936820000|2025-01-15 10:27:00|1781.2|1780.8|1781|1780.8|1781.2|1780.8|1781|1780.8|0
1736936830000|2025-01-15 10:27:10|1781.2||1781.2||1781.2||1781.2||0
1736936860000|2025-01-15 10:27:40|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|0
1736936880000|2025-01-15 10:28:00|1781.6||1781.6||1781.8||1781.6||0
1736936890000|2025-01-15 10:28:10|1781.8||1781.6||1781.8||1781.6||314
1736936900000|2025-01-15 10:28:20|1781.8|1781.6|1782|1781.8|1782|1781.8|1781.8|1781.6|300
1736936920000|2025-01-15 10:28:40|1781.8|1781.6|1781.8|1781.4|1781.8|1781.6|1781.6|1781.4|2004
1736936930000|2025-01-15 10:28:50|1781.6||1781.6||1781.6||1781.6||0
1736936940000|2025-01-15 10:29:00|1781.8|1781.2|1781.6|1781.2|1781.8|1781.4|1781.6|1781.2|1245
1736936950000|2025-01-15 10:29:10|||||||||50
1736936960000|2025-01-15 10:29:20||1781.4||1781.2||1781.4||1781.2|550
1736936970000|2025-01-15 10:29:30|1781.2|1781|1781.2|1781|1781.2|1781|1781.2|1781|103
1736936980000|2025-01-15 10:29:40|1781.4|1781.2|1781.4|1781.2|1781.4|1781.2|1781.4|1781.2|686
1736936990000|2025-01-15 10:29:50||1781||1781||1781||1781|0
1736937000000|2025-01-15 10:30:00|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|715
1736937010000|2025-01-15 10:30:10||1781.2||1781.2||1781.2||1781.2|13
1736937030000|2025-01-15 10:30:30|1781.4||1781.4||1781.4||1781.4||0
1736937040000|2025-01-15 10:30:40|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|419
1736937050000|2025-01-15 10:30:50||1781.2||1781.4||1781.4||1781.2|749
1736937060000|2025-01-15 10:31:00|1781.8|1781.6|1782.2|1782|1782.4|1782|1781.8|1781.6|206
1736937080000|2025-01-15 10:31:20|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|433
1736937100000|2025-01-15 10:31:40||1782.4||1782.4||1782.4||1782.4|0
1736937120000|2025-01-15 10:32:00|1782.4|1782.2|1782.4|1782|1782.4|1782.2|1782.4|1782|1000
1736937130000|2025-01-15 10:32:10|1782.6||1782.6||1782.6||1782.6||0
1736937140000|2025-01-15 10:32:20||1782.2||1782.4||1782.4||1782.2|0
1736937150000|2025-01-15 10:32:30|1782.4|1782|1782.4|1782|1782.4|1782|1782.4|1782|2799
1736937160000|2025-01-15 10:32:40|1782.6||1782.6||1782.6||1782.6||0
1736937170000|2025-01-15 10:32:50||1782.2||1782.2||1782.2||1782.2|0
1736937180000|2025-01-15 10:33:00|1782.4|1782|1781.6|1781.2|1782.4|1782.2|1781.6|1781.2|408
1736937190000|2025-01-15 10:33:10|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|0
1736937200000|2025-01-15 10:33:20||1781.6||1781.6||1781.6||1781.6|0
1736937210000|2025-01-15 10:33:30|1782.2|1782|1782.2|1782|1782.2|1782|1782.2|1782|0
1736937220000|2025-01-15 10:33:40|1782|1781.6|1781.8|1781.6|1782|1781.6|1781.8|1781.6|13
1736937230000|2025-01-15 10:33:50|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|1781.6|1781.4|1164
1736937240000|2025-01-15 10:34:00|1781.8||1781.8||1781.8||1781.8||0
1736937250000|2025-01-15 10:34:10|1781.6||1781.6||1781.6||1781.6||0
1736937260000|2025-01-15 10:34:20|||||||||166
1736937270000|2025-01-15 10:34:30|1782|1781.8|1782|1781.8|1782|1781.8|1782|1781.8|537
1736937300000|2025-01-15 10:35:00|1782.2||1782.2||1782.2||1782.2||13
1736937310000|2025-01-15 10:35:10|1782||1782.2||1782.2||1782||406
1736937320000|2025-01-15 10:35:20|1782.4|1782|1782.2|1782|1782.4|1782|1782.2|1782|0
1736937330000|2025-01-15 10:35:30|1782.4||1782.4||1782.4||1782.4||0
1736937340000|2025-01-15 10:35:40|1782|1781.6|1782|1781.6|1782|1781.6|1782|1781.6|751
1736937350000|2025-01-15 10:35:50|1781.8||1782||1782||1781.8||630
1736937380000|2025-01-15 10:36:20|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|630
1736937390000|2025-01-15 10:36:30|1781.4|1781.2|1781.8|1781.4|1781.8|1781.4|1781.2|1781|278
1736937400000|2025-01-15 10:36:40|1781.6|1781|1781.6|1781|1781.6|1781|1781.6|1781|808
1736937410000|2025-01-15 10:36:50|1781.4||1781.4||1781.4||1781.4||0
1736937420000|2025-01-15 10:37:00|1781.6||1781.4||1781.6||1781.4||0
1736937440000|2025-01-15 10:37:20|||||||||840
1736937460000|2025-01-15 10:37:40|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|313
1736937470000|2025-01-15 10:37:50|1781|1780.6|1781|1780.6|1781|1780.6|1781|1780.6|480
1736937490000|2025-01-15 10:38:10|1781.2|1780.8|1781.2|1781|1781.4|1781|1781.2|1780.8|936
1736937500000|2025-01-15 10:38:20|1781.4||1781.4||1781.4||1781.4||2496
1736937510000|2025-01-15 10:38:30|||||||||1029
1736937530000|2025-01-15 10:38:50||1781.2||1781.2||1781.2||1781.2|0
1736937540000|2025-01-15 10:39:00|1781.6|1781.4|1781.6|1781.2|1781.6|1781.4|1781.6|1781.2|183
1736937550000|2025-01-15 10:39:10|1781.4|1781|1781.4|1781|1781.4|1781|1781.4|1781|288
1736937600000|2025-01-15 10:40:00|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|13
1736937610000|2025-01-15 10:40:10|1781.4||1781.6||1781.6||1781.4||0
1736937620000|2025-01-15 10:40:20|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|110
1736937630000|2025-01-15 10:40:30||1781.2||1781.2||1781.2||1781.2|301
1736937640000|2025-01-15 10:40:40||1781.4||1781.4||1781.4||1781.4|0
1736937650000|2025-01-15 10:40:50|||||||||1500
1736937670000|2025-01-15 10:41:10||1781.6||1781.4||1781.6||1781.4|690
1736937710000|2025-01-15 10:41:50|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|0
1736937720000|2025-01-15 10:42:00|1781.4|1781|1781|1780.8|1781.4|1781|1781|1780.8|952
1736937730000|2025-01-15 10:42:10|1781.4|1780.6|1781.2|1780.8|1781.4|1781.2|1781.2|1780.6|971
1736937750000|2025-01-15 10:42:30|1781.4||1781.4||1781.4||1781.4||0
1736937760000|2025-01-15 10:42:40|1781.2||1781.2||1781.2||1781.2||0
1736937830000|2025-01-15 10:43:50|1781.8|1781|1781.8|1781.4|1781.8|1781.4|1781.8|1781|416
1736937840000|2025-01-15 10:44:00||1781.6||1781.6||1781.6||1781.6|0
1736937850000|2025-01-15 10:44:10|1782|1781.4|1781.8|1781.4|1782|1781.4|1781.8|1781.4|1165
1736937860000|2025-01-15 10:44:20|1781.6||1781.6||1781.6||1781.6||0
1736937880000|2025-01-15 10:44:40|1781.4|1781.2|1781.4|1781.2|1781.4|1781.2|1781.4|1781.2|760
1736937900000|2025-01-15 10:45:00|1781|1780.6|1781|1780.6|1781|1780.6|1780.8|1780.4|690
1736937910000|2025-01-15 10:45:10|1780.8|1780.4|1780.8|1780.6|1780.8|1780.6|1780.8|1780.4|676
1736937930000|2025-01-15 10:45:30|1781|1780.8|1780.8|1780.6|1781|1780.8|1780.8|1780.6|98
1736937940000|2025-01-15 10:45:40|1781|1780.8|1781|1780.8|1781|1780.8|1781|1780.8|0
1736937950000|2025-01-15 10:45:50||1780.6||1780.6||1780.6||1780.6|0
1736937960000|2025-01-15 10:46:00|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1695
1736937980000|2025-01-15 10:46:20||1781||1781||1781||1781|0
1736937990000|2025-01-15 10:46:30|1780.8|1780.6|1779|1778.6|1780.8|1780.6|1778.8|1778.4|1589
1736938000000|2025-01-15 10:46:40|1778.8|1778.4|1778.2|1777.8|1778.8|1778.4|1778.2|1777.8|1893
1736938010000|2025-01-15 10:46:50|1778.4|1778.2|1778.8|1778.4|1778.8|1778.4|1778.4|1778.2|1423
1736938020000|2025-01-15 10:47:00|1778.4|1778|1778.4|1778|1778.4|1778|1778.4|1778|299
1736938030000|2025-01-15 10:47:10|1778.2|1777.8|1778.6|1778|1778.6|1778|1778.2|1777.8|290
1736938040000|2025-01-15 10:47:20|1778.8|1778.2|1778.8|1778.4|1778.8|1778.4|1778.8|1778|0
1736938050000|2025-01-15 10:47:30||1778.6||1778.4||1778.6||1778.4|288
1736938070000|2025-01-15 10:47:50|1778.6||1778.6||1778.6||1778.6||709
1736938090000|2025-01-15 10:48:10|1778.4|1778.2|1778.6|1778.2|1778.6|1778.2|1778.4|1778.2|739
1736938100000|2025-01-15 10:48:20||1778.4||1778.2||1778.4||1778.2|0
1736938110000|2025-01-15 10:48:30|1778.8|1778.6|1779|1778.6|1779|1778.6|1778.8|1778.6|296
1736938120000|2025-01-15 10:48:40|1778.8|1778.4|1779|1778.4|1779|1778.4|1778.8|1778.4|0
1736938130000|2025-01-15 10:48:50|1778.8||1778.8||1778.8||1778.8||0
1736938150000|2025-01-15 10:49:10|1778.6||1778.6||1778.6||1778.6||0
1736938160000|2025-01-15 10:49:20|1779.4|1779|1779.4|1779|1779.6|1779.2|1779.4|1779|0
1736938170000|2025-01-15 10:49:30|1779.2||1779.2||1779.2||1779.2||0
1736938180000|2025-01-15 10:49:40|1779|1778.6|1779|1778.6|1779|1778.6|1779|1778.6|498
1736938190000|2025-01-15 10:49:50|1778.8|1778.4|1778.8|1778.4|1778.8|1778.4|1778.8|1778.4|0
1736938200000|2025-01-15 10:50:00|1778.6||1778.6||1778.6||1778.6||0
1736938210000|2025-01-15 10:50:10|1778.8||1778.8||1778.8||1778.8||18
1736938220000|2025-01-15 10:50:20|1778.6||1778.6||1778.8||1778.6||10
1736938230000|2025-01-15 10:50:30|1778.2|1778|1778.2|1777.8|1778.4|1778.2|1778.2|1777.8|4363
1736938240000|2025-01-15 10:50:40|1778|1778|1778.4|1778|1778.6|1778.2|1778|1778|1584
1736938250000|2025-01-15 10:50:50|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|0
1736938260000|2025-01-15 10:51:00|1778|1777.6|1778.2|1777.8|1778.2|1777.8|1778|1777.6|0
1736938270000|2025-01-15 10:51:10|1778|1777.6|1777.8|1777.4|1778|1777.6|1777.8|1777.4|0
1736938280000|2025-01-15 10:51:20|1777.6||1777.6||1777.6||1777.6||0
1736938290000|2025-01-15 10:51:30||1777.2||1777.2||1777.2||1777.2|1397
1736938320000|2025-01-15 10:52:00|1777.4|1777|1777.6|1777.4|1777.6|1777.4|1777.4|1777|827
1736938330000|2025-01-15 10:52:10|1778|1777.6|1777.8|1777.4|1778|1777.6|1777.8|1777.4|581
1736938340000|2025-01-15 10:52:20|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|1777.6|1777.2|492
1736938360000|2025-01-15 10:52:40|1777.4|1777.4|1778|1777.4|1778|1777.6|1777.4|1777.2|4801
1736938370000|2025-01-15 10:52:50|1777.8|1777.6|1777.8|1777.4|1777.8|1777.6|1777.6|1777.4|1946
1736938380000|2025-01-15 10:53:00|1777.6|1777.2|1777.4|1776.8|1777.8|1777.2|1777.4|1776.8|109
1736938390000|2025-01-15 10:53:10|1777|1776.6|1777|1776.6|1777|1776.8|1777|1776.6|19
1736938400000|2025-01-15 10:53:20|1777.2|1776.8|1777.2|1776.8|1777.2|1776.8|1777|1776.8|0
1736938410000|2025-01-15 10:53:30|1777.6|1777.2|1777.2|1776.8|1777.6|1777.2|1777.2|1776.8|939
1736938420000|2025-01-15 10:53:40||1776.6||1776.6||1776.8||1776.6|0
1736938430000|2025-01-15 10:53:50|1777|1776.8|1777.2|1776.6|1777.2|1776.8|1777|1776.6|408
1736938440000|2025-01-15 10:54:00||1776.8||1776.8||1776.8||1776.8|0
1736938470000|2025-01-15 10:54:30|1777|1776.6|1777.2|1776.6|1777.2|1776.6|1777|1776.6|1943
1736938490000|2025-01-15 10:54:50||1776.8||1776.8||1776.8||1776.8|0
1736938520000|2025-01-15 10:55:20|1777.4|1777|1777.2|1776.8|1777.4|1777|1777|1776.6|3202
1736938530000|2025-01-15 10:55:30|1777||1777.2||1777.2||1777||719
1736938560000|2025-01-15 10:56:00|1777.8|1777|1777.8|1777.2|1777.8|1777.2|1777.8|1777|561
1736938570000|2025-01-15 10:56:10||1777.4||1777.4||1777.4||1777.4|0
1736938580000|2025-01-15 10:56:20|1778|1777.6|1778|1777.6|1778|1777.6|1778|1777.6|0
1736938600000|2025-01-15 10:56:40|||||||||110
1736938610000|2025-01-15 10:56:50|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|1778.2|1777.8|0
1736938640000|2025-01-15 10:57:20|1778.4|1778|1779|1778.4|1779|1778.4|1778.4|1778|468
1736938650000|2025-01-15 10:57:30|1779.2|1778.6|1779.2|1778.8|1779.4|1778.8|1779|1778.6|3665
1736938660000|2025-01-15 10:57:40|1779.4|1779|1779.2|1778.6|1779.4|1779|1779.2|1778.6|2296
1736938670000|2025-01-15 10:57:50|1779|1778.8|1779.2|1778.6|1779.2|1778.8|1779|1778.6|44
1736938680000|2025-01-15 10:58:00|1779||1779||1779.2||1779||75
1736938690000|2025-01-15 10:58:10|1779.4|1778.8|1779.4|1778.8|1779.4|1778.8|1779.4|1778.8|656
1736938700000|2025-01-15 10:58:20|1779.6|1779|1779.4|1779|1779.6|1779|1779.4|1779|0
1736938710000|2025-01-15 10:58:30|1779.6||1779.6||1779.6||1779.6||0
1736938740000|2025-01-15 10:59:00|1780|1779.2|1780.4|1780|1780.4|1780|1780|1779.2|1093
1736938750000|2025-01-15 10:59:10|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|0
1736938760000|2025-01-15 10:59:20|1780.4|1780.4|1780.6|1780.2|1780.8|1780.4|1780.4|1780.2|0
1736938770000|2025-01-15 10:59:30|1780.4|1780|1780.4|1780.2|1780.4|1780.2|1780.4|1780|0
1736938780000|2025-01-15 10:59:40||1780||1780||1780||1780|336
1736938790000|2025-01-15 10:59:50|1780.8|1780.4|1780.6|1780.2|1780.8|1780.4|1780.6|1780.2|765
1736938800000|2025-01-15 11:00:00|1780.8|1780.6|1780.4|1779.8|1780.8|1780.6|1780.2|1779.8|905
1736938810000|2025-01-15 11:00:10||1780||1780||1780||1779.8|0
1736938820000|2025-01-15 11:00:20||1779.8||1780||1780||1779.8|0
1736938830000|2025-01-15 11:00:30|1780.2|1779.8|1780|1779.6|1780.2|1779.8|1780|1779.6|0
1736938840000|2025-01-15 11:00:40|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|1780.2|1779.8|720
1736938850000|2025-01-15 11:00:50|1780||1780||1780||1780||0
1736938860000|2025-01-15 11:01:00|1780.2||1780.2||1780.2||1780.2||0
1736938900000|2025-01-15 11:01:40|1780.6|1780.4|1780.8|1780.4|1781|1780.4|1780.6|1780.2|243
1736938920000|2025-01-15 11:02:00|1780.6|1780.6|1780.6|1780.2|1780.8|1780.6|1780.6|1780.2|0
1736938930000|2025-01-15 11:02:10|1780.8||1780.6||1780.8||1780.6||0
1736938940000|2025-01-15 11:02:20|1780.4||1780.4||1780.4||1780.4||1147
1736938950000|2025-01-15 11:02:30|1780.6||1780.4||1780.6||1780.4||920
1736938960000|2025-01-15 11:02:40|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|1722
1736938970000|2025-01-15 11:02:50|1780.6||1780.8||1780.8||1780.6||0
1736938980000|2025-01-15 11:03:00|1781|1780.6|1781.2|1780.8|1781.2|1780.8|1781|1780.6|417
1736939010000|2025-01-15 11:03:30|1781.4|1781|1781.2|1780.6|1781.4|1781|1781.2|1780.6|44
1736939020000|2025-01-15 11:03:40|1781|1780.8|1781|1780.6|1781|1780.8|1781|1780.6|0
1736939030000|2025-01-15 11:03:50|1780.8|1780.4|1780.8|1780.4|1781|1780.4|1780.6|1780.4|736
1736939040000|2025-01-15 11:04:00|1781|1780.6|1781|1780.6|1781.2|1780.6|1780.8|1780.6|38
1736939060000|2025-01-15 11:04:20|1780.8||1781||1781||1780.8||0
1736939070000|2025-01-15 11:04:30||1780.4||1780.4||1780.4||1780.4|243
1736939080000|2025-01-15 11:04:40|1780.8|1780|1780.4|1780|1780.8|1780|1780.2|1780|1787
1736939090000|2025-01-15 11:04:50|1780.6|1780.4|1780.8|1780.4|1781|1780.4|1780.4|1780.4|2317
1736939100000|2025-01-15 11:05:00||1780.2||1780.2||1780.2||1780.2|0
1736939110000|2025-01-15 11:05:10||1780.4||1780.4||1780.4||1780.4|0
1736939120000|2025-01-15 11:05:20|||||||||1914
1736939130000|2025-01-15 11:05:30|1781.2|1780.6|1781.2|1780.6|1781.2|1780.8|1781.2|1780.6|0
1736939140000|2025-01-15 11:05:40||1780.8||1780.6||1780.8||1780.6|0
1736939160000|2025-01-15 11:06:00|1781.4|1780.8|1781.4|1780.8|1781.4|1781|1781.4|1780.8|99
1736939170000|2025-01-15 11:06:10|1781.2|1781|1781.4|1781|1781.4|1781.2|1781.2|1780.8|315
1736939180000|2025-01-15 11:06:20|1781.2|1780.6|1781|1780.6|1781.2|1780.6|1781|1780.6|919
1736939190000|2025-01-15 11:06:30|1780.8|1780.4|1781|1780.4|1781|1780.4|1780.8|1780.2|1473
1736939210000|2025-01-15 11:06:50|1781.2|1780.6|1781.2|1780.6|1781.2|1780.8|1781|1780.6|0
1736939220000|2025-01-15 11:07:00|1781||1781||1781||1781||0
1736939230000|2025-01-15 11:07:10|1781.2||1781.2||1781.2||1781.2||0
1736939270000|2025-01-15 11:07:50|1781|1780.8|1781.2|1780.8|1781.2|1780.8|1781|1780.8|0
1736939280000|2025-01-15 11:08:00||1781||1780.8||1781||1780.8|0
1736939290000|2025-01-15 11:08:10|1781||1781.2||1781.2||1781||0
1736939320000|2025-01-15 11:08:40|1781.8|1781.4|1781.4|1781|1781.8|1781.6|1781.4|1781|1118
1736939330000|2025-01-15 11:08:50|1781.6|1781.4|1781.4|1781.2|1781.6|1781.4|1781.4|1781|0
1736939340000|2025-01-15 11:09:00|1781.2|1780.8|1780.6|1780|1781.2|1780.8|1780.6|1780|2260
1736939350000|2025-01-15 11:09:10|1780.4|1780.2|1780.6|1780.2|1780.6|1780.2|1780.4|1780.2|1656
1736939360000|2025-01-15 11:09:20|1780.8|1780.4|1781|1780.4|1781|1780.6|1780.8|1780.4|1504
1736939370000|2025-01-15 11:09:30||1780.6||1780.6||1780.6||1780.6|0
1736939380000|2025-01-15 11:09:40|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|175
1736939390000|2025-01-15 11:09:50|1781||1781||1781||1781||0
1736939400000|2025-01-15 11:10:00||1780.6||1780.6||1780.6||1780.6|0
1736939410000|2025-01-15 11:10:10|1780.8|1780.4|1780.8|1780.4|1780.8|1780.4|1780.6|1780.2|676
1736939420000|2025-01-15 11:10:20|1781|1780.6|1780.8|1780.2|1781|1780.6|1780.6|1780.2|1014
1736939430000|2025-01-15 11:10:30|1781|1780.4|1781|1780.4|1781|1780.4|1781|1780.4|528
1736939440000|2025-01-15 11:10:40|1780.8||1781||1781||1780.8||0
1736939450000|2025-01-15 11:10:50|1780.8|1780.6|1780.8|1780.4|1780.8|1780.6|1780.8|1780.2|0
1736939460000|2025-01-15 11:11:00|1781|1780.6|1781|1780.4|1781|1780.6|1780.8|1780.4|844
1736939470000|2025-01-15 11:11:10|1781.2|1780.6|1781.2|1780.8|1781.2|1780.8|1781.2|1780.6|170
1736939480000|2025-01-15 11:11:20||1780.6||1780.6||1780.6||1780.6|0
1736939490000|2025-01-15 11:11:30|1781||1781.2||1781.2||1781||0
1736939510000|2025-01-15 11:11:50|1781|1780.4|1780.6|1780.2|1781|1780.4|1780.6|1780.2|450
1736939520000|2025-01-15 11:12:00|||||||||287
1736939530000|2025-01-15 11:12:10|1780.4|1780|1780.2|1780|1780.4|1780|1780.2|1780|0
1736939560000|2025-01-15 11:12:40|1781|1780.4|1781|1780.6|1781|1780.6|1781|1780.4|0
1736939570000|2025-01-15 11:12:50||1780.4||1780.6||1780.6||1780.4|0
1736939600000|2025-01-15 11:13:20|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|0
1736939610000|2025-01-15 11:13:30|1781|1780.6|1781.2|1780.6|1781.2|1780.6|1781|1780.6|0
1736939620000|2025-01-15 11:13:40|1781||1781.2||1781.2||1781||0
1736939630000|2025-01-15 11:13:50||1780.8||1780.8||1780.8||1780.8|179
1736939640000|2025-01-15 11:14:00|1781|1780.6|1781|1780.4|1781|1780.6|1781|1780.4|0
1736939650000|2025-01-15 11:14:10|1780.8||1780.8||1780.8||1780.8||100
1736939660000|2025-01-15 11:14:20|1781|1780.6|1781|1780.6|1781|1780.6|1781|1780.4|300
1736939680000|2025-01-15 11:14:40|1780.8|1780.4|1780.6|1780|1781|1780.4|1780.6|1780|952
1736939700000|2025-01-15 11:15:00|1780.8|1780.4|1780.8|1780.2|1780.8|1780.4|1780.6|1780.2|0
1736939710000|2025-01-15 11:15:10|1780.6||1780.4||1780.6||1780.4||0
1736939720000|2025-01-15 11:15:20||1780||1780||1780||1780|285
1736939740000|2025-01-15 11:15:40|1780.2||1780.4||1780.4||1780.2||0
1736939770000|2025-01-15 11:16:10|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|332
1736939780000|2025-01-15 11:16:20|1780.4|1780|1780.4|1780|1780.4|1780|1780.4|1780|269
1736939790000|2025-01-15 11:16:30|1780.2||1780.2||1780.2||1780.2||0
1736939810000|2025-01-15 11:16:50|||||||||3
1736939820000|2025-01-15 11:17:00|1780.4|1780.2|1780.4|1780|1780.4|1780.2|1780.4|1780|245
1736939830000|2025-01-15 11:17:10|1781.2|1780.8|1781.2|1780.6|1781.2|1780.8|1781.2|1780.6|0
1736939840000|2025-01-15 11:17:20|1781||1781||1781||1781||0
1736939850000|2025-01-15 11:17:30|1781.2|1780.8|1781.2|1780.6|1781.2|1780.8|1781|1780.6|0
1736939860000|2025-01-15 11:17:40|1781|1780.8|1781.2|1780.6|1781.2|1780.8|1781|1780.6|0
1736939880000|2025-01-15 11:18:00|1781||1781||1781.2||1781||1
1736939890000|2025-01-15 11:18:10|1780.8|1780.2|1780.8|1780.4|1780.8|1780.4|1780.8|1780.2|1111
1736939910000|2025-01-15 11:18:30|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1244
1736939920000|2025-01-15 11:18:40|1780.4||1780.6||1780.6||1780.4||2585
1736939930000|2025-01-15 11:18:50||1780.4||1780.2||1780.4||1780.2|0
1736939940000|2025-01-15 11:19:00|1781.2|1780.6|1781.2|1780.6|1781.2|1780.6|1781.2|1780.6|537
1736939950000|2025-01-15 11:19:10|1781||1781.2||1781.2||1781||0
1736939960000|2025-01-15 11:19:20|1781|1780.8|1781.2|1780.6|1781.2|1780.8|1781|1780.6|0
1736939970000|2025-01-15 11:19:30|1781||1781||1781.2||1781||0
1736939990000|2025-01-15 11:19:50|1780.8|1780.2|1780.6|1780.4|1781|1780.4|1780.6|1780.2|2435
1736940000000|2025-01-15 11:20:00|1780.8||1780.8||1780.8||1780.8||0
1736940010000|2025-01-15 11:20:10|1780.6|1780.2|1780.4|1780.2|1780.6|1780.2|1780.4|1780.2|342
1736940020000|2025-01-15 11:20:20|1780.2|1780|1780.4|1780|1780.4|1780|1780.2|1779.8|1533
1736940040000|2025-01-15 11:20:40|1780.6|1780.2|1780.6|1780.2|1780.6|1780.2|1780.6|1780|1465
1736940070000|2025-01-15 11:21:10|1780.8|1780.4|1780.6|1780.2|1780.8|1780.4|1780.6|1780.2|0
1736940080000|2025-01-15 11:21:20|1780.8|1780.4|1780.8|1780.2|1780.8|1780.4|1780.8|1780.2|0
1736940090000|2025-01-15 11:21:30|1780.6||1780.8||1780.8||1780.6||1068
1736940100000|2025-01-15 11:21:40|1780.6|1780.4|1780.8|1780.2|1780.8|1780.4|1780.6|1780.2|0
1736940110000|2025-01-15 11:21:50|||||||||240
1736940120000|2025-01-15 11:22:00||1780.4||1780.4||1780.4||1780.4|0
1736940130000|2025-01-15 11:22:10||1780.2||1780.2||1780.2||1780.2|0
1736940140000|2025-01-15 11:22:20|1780.6||1780.6||1780.8||1780.6||0
1736940150000|2025-01-15 11:22:30|1780.8||1780.6||1780.8||1780.6||0
1736940180000|2025-01-15 11:23:00|1780.4|1780.4|1780.6|1780.4|1780.6|1780.4|1780.4|1780.4|672
1736940190000|2025-01-15 11:23:10||1780.2||1780.2||1780.2||1780.2|285
1736940210000|2025-01-15 11:23:30|1780.4|1780|1780.4|1780|1780.6|1780|1780.4|1780|819
1736940220000|2025-01-15 11:23:40|1780.6|1780.2|1780.6|1780|1780.6|1780.2|1780.6|1780|277
1736940230000|2025-01-15 11:23:50||1780.2||1780.2||1780.2||1780.2|0
1736940270000|2025-01-15 11:24:30|1780.4|1780|1780.6|1780.2|1780.6|1780.2|1780.4|1780|417
1736940280000|2025-01-15 11:24:40||1780||1780.2||1780.2||1780|0
1736940290000|2025-01-15 11:24:50||1780||1780.2||1780.4||1780|617
1736940340000|2025-01-15 11:25:40|1780.4|1780.8|1781.2|1780.8|1781.2|1780.8|1780.4|1780.8|700
1736940350000|2025-01-15 11:25:50|1781.8|1781.2|1781.8|1781.4|1781.8|1781.4|1781.8|1781.2|340
1736940360000|2025-01-15 11:26:00|1782|1781.6|1782|1781.6|1782|1781.6|1782|1781.6|0
1736940380000|2025-01-15 11:26:20|1782.4|1781.8|1782.4|1782|1782.4|1782|1782.4|1781.8|496
1736940390000|2025-01-15 11:26:30|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|0
1736940410000|2025-01-15 11:26:50||1782.4||1782.2||1782.4||1782.2|905
1736940420000|2025-01-15 11:27:00|1782.8|1782.4|1783|1782.8|1783|1782.8|1782.8|1782.4|685
1736940430000|2025-01-15 11:27:10|1783.2||1783||1783.2||1783||272
1736940450000|2025-01-15 11:27:30|1783.2|1782.6|1783|1782.6|1783.2|1782.8|1783|1782.6|1520
1736940460000|2025-01-15 11:27:40|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|0
1736940470000|2025-01-15 11:27:50||1782.4||1782.4||1782.4||1782.4|50
1736940500000|2025-01-15 11:28:20|||||||||1447
1736940530000|2025-01-15 11:28:50|1782.4|1782.2|1782.4|1782.2|1782.4|1782.2|1782.4|1782.2|1436
1736940540000|2025-01-15 11:29:00|1782.6|1782.4|1782.6|1782.4|1782.6|1782.4|1782.6|1782.4|100
1736940550000|2025-01-15 11:29:10||1782.2||1782.4||1782.4||1782.2|0
1736940560000|2025-01-15 11:29:20|1782.8||1782.8||1782.8||1782.8||43
1736940580000|2025-01-15 11:29:40||1782.6||1782.4||1782.6||1782.4|0
1736940620000|2025-01-15 11:30:20|||||||||2
1736940650000|2025-01-15 11:30:50|1782.6|1782|1782.4|1782|1782.6|1782|1782.2|1782|145
1736940660000|2025-01-15 11:31:00|1782.2||1782.4||1782.4||1782.2||346
1736940690000|2025-01-15 11:31:30||1782.2||1782||1782.2||1782|0
1736940710000|2025-01-15 11:31:50||1782.2||1782.2||1782.2||1782.2|0
1736940720000|2025-01-15 11:32:00||1782||1782||1782||1782|0
1736940730000|2025-01-15 11:32:10|1782.6|1782.4|1782.6|1782.4|1782.6|1782.4|1782.6|1782.4|534
1736940740000|2025-01-15 11:32:20|1782.8|1782.6|1783|1782.8|1783|1782.8|1782.8|1782.6|1663
1736940750000|2025-01-15 11:32:30|||||||||128
1736940770000|2025-01-15 11:32:50|||||||||330
1736940780000|2025-01-15 11:33:00|1783.2|1783|1782.8|1782.6|1783.2|1783|1782.8|1782.6|0
1736940790000|2025-01-15 11:33:10|1782.6|1782.2|1782.8|1782.4|1782.8|1782.4|1782.6|1782.2|358
1736940820000|2025-01-15 11:33:40|1782.6|1782|1782|1781.8|1782.6|1782|1782|1781.8|258
1736940830000|2025-01-15 11:33:50|1782.2|1782|1782.2|1781.8|1782.2|1782|1782.2|1781.8|0
1736940840000|2025-01-15 11:34:00|1782|1782|1782.2|1781.8|1782.4|1782|1782|1781.8|1518
1736940870000|2025-01-15 11:34:30|1782.4|1782|1782.6|1782.4|1782.6|1782.4|1782.4|1781.8|274
1736940890000|2025-01-15 11:34:50||1782.2||1782.4||1782.4||1782.2|930
1736940900000|2025-01-15 11:35:00|1782.4|1782|1782.4|1782|1782.4|1782|1782.4|1782|771
1736940910000|2025-01-15 11:35:10|1782.2|1782.2|1782.2|1781.8|1782.2|1782.2|1782.2|1781.8|0
1736940940000|2025-01-15 11:35:40|1782||1782||1782||1782||0
1736940960000|2025-01-15 11:36:00|1782.2|1781.6|1782|1781.6|1782.2|1781.8|1782|1781.6|1178
1736940970000|2025-01-15 11:36:10|1782.2|1781.8|1782.2|1781.8|1782.2|1781.8|1782.2|1781.8|0
1736940990000|2025-01-15 11:36:30||1782||1782||1782||1781.8|448
1736941000000|2025-01-15 11:36:40|1782|1781.8|1781.6|1781.2|1782|1781.8|1781.6|1781.2|2483
1736941010000|2025-01-15 11:36:50|1781.8|1781.6|1781.8|1781.6|1781.8|1781.6|1781.8|1781.6|0
1736941020000|2025-01-15 11:37:00|1782|1781.8|1782.2|1781.8|1782.2|1782|1782|1781.8|189
1736941040000|2025-01-15 11:37:20|1782.4|1782|1782.4|1782.2|1782.4|1782.2|1782.4|1782|0
1736941050000|2025-01-15 11:37:30|1782.6||1782.4||1782.6||1782.4||0
1736941060000|2025-01-15 11:37:40|1782.6|1782|1782.6|1782.2|1782.6|1782.2|1782.4|1782|842
1736941070000|2025-01-15 11:37:50|1782.4|1782|1782.2|1781.8|1782.4|1782|1782.2|1781.8|1109
1736941100000|2025-01-15 11:38:20|1782||1782.2||1782.2||1782||300
1736941110000|2025-01-15 11:38:30|1781.8|1782|1781.8|1781.6|1781.8|1782|1781.8|1781.4|0
1736941120000|2025-01-15 11:38:40|1782.2|1781.8|1782|1781.8|1782.2|1781.8|1782|1781.8|254
1736941130000|2025-01-15 11:38:50|1781.8|1781.6|1781.8|1781.6|1781.8|1781.6|1781.8|1781.6|613
1736941140000|2025-01-15 11:39:00||1781.4||1781.4||1781.4||1781.4|693
1736941160000|2025-01-15 11:39:20|1781.6|1781.2|1781.6|1781.2|1781.6|1781.4|1781.6|1781.2|541
1736941170000|2025-01-15 11:39:30|1781.4|1781.4|1781.2|1780.8|1781.4|1781.4|1781.2|1780.8|400
1736941180000|2025-01-15 11:39:40|1781|1781|1781.4|1781|1781.4|1781|1781|1781|242
1736941190000|2025-01-15 11:39:50||1781.2||1781||1781.2||1781|0
1736941200000|2025-01-15 11:40:00||1781.2||1781||1781.2||1781|0
1736941210000|2025-01-15 11:40:10|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|1781.2|1780.8|0
1736941230000|2025-01-15 11:40:30|1781|1781.4|1781.4|1781|1781.8|1781.4|1781|1781|1190
1736941240000|2025-01-15 11:40:40|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|1781.6|1781.2|546
1736941250000|2025-01-15 11:40:50|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|0
1736941260000|2025-01-15 11:41:00|1782|1781.6|1782.2|1781.8|1782.2|1781.8|1782|1781.6|0
1736941270000|2025-01-15 11:41:10|1782|1781.6|1782|1781.6|1782|1781.6|1781.8|1781.6|745
1736941280000|2025-01-15 11:41:20|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|1781.8|1781.4|0
1736941290000|2025-01-15 11:41:30|1781.6|1781.6|1781.6|1781.4|1781.8|1781.6|1781.6|1781.4|380
1736941300000|2025-01-15 11:41:40||1781.2||1781.2||1781.2||1781.2|0
1736941310000|2025-01-15 11:41:50|1781.4|1781.4|1781.6|1781.2|1781.6|1781.4|1781.4|1781|1903
1736941320000|2025-01-15 11:42:00|1781.4||1781.4||1781.4||1781.4||0
1736941330000|2025-01-15 11:42:10|1781.6||1781.6||1781.6||1781.6||0
1736941340000|2025-01-15 11:42:20||1781.4||1781.2||1781.4||1781.2|0
1736941360000|2025-01-15 11:42:40|1781.4||1781.6||1781.6||1781.4||0
1736941370000|2025-01-15 11:42:50|1781.8|1781.6|1781.8|1781.6|1781.8|1781.6|1781.8|1781.4|158
1736941380000|2025-01-15 11:43:00|1782|1781.8|1782|1781.6|1782|1781.8|1782|1781.6|1529
1736941390000|2025-01-15 11:43:10|1782.6|1782.4|1783|1782.8|1783.2|1782.8|1782.6|1782.4|700
1736941400000|2025-01-15 11:43:20||1782.6||1782.6||1782.6||1782.6|213
1736941410000|2025-01-15 11:43:30|1782.8|1782.4|1782.8|1782.4|1782.8|1782.4|1782.8|1782.4|1966
1736941420000|2025-01-15 11:43:40|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|1782.6|1782.2|173
1736941430000|2025-01-15 11:43:50|1782.4|1782|1782.4|1782|1782.4|1782|1782.4|1782|0
1736941440000|2025-01-15 11:44:00|1782.2||1782.2||1782.2||1782.2||417
1736941450000|2025-01-15 11:44:10|1782.4|1782.2|1782.4|1782.2|1782.4|1782.2|1782.4|1782.2|176
1736941480000|2025-01-15 11:44:40|1782|1781.8|1782.4|1782.2|1782.4|1782.2|1782|1781.8|165
1736941490000|2025-01-15 11:44:50|1783|1782.8|1783.4|1783|1783.4|1783|1783|1782.8|1254
1736941500000|2025-01-15 11:45:00|1783.2|1782.8|1782.8|1782.4|1783.2|1782.8|1782.8|1782.4|1966
1736941510000|2025-01-15 11:45:10|1782.6|1782.2|1782.6|1782.2|1782.6|1782.4|1782.6|1782.2|6
1736941540000|2025-01-15 11:45:40|1782.4||1782.6||1782.6||1782.4||417
1736941560000|2025-01-15 11:46:00|1783|1782.8|1783.2|1783|1783.2|1783|1783|1782.8|703
1736941580000|2025-01-15 11:46:20|1783.4|1782.8|1783.4|1783|1783.4|1783|1783.4|1782.8|193
1736941590000|2025-01-15 11:46:30|1783.6|1783.4|1784|1783.6|1784.6|1784.2|1783.6|1783.2|4028
1736941600000|2025-01-15 11:46:40|1784.6|1783.8|1788.4|1788|1789|1788.8|1784.6|1783.8|5690
1736941610000|2025-01-15 11:46:50|1788.6|1788.2|1787.8|1787.6|1788.6|1788.4|1787.8|1787.6|1669
1736941620000|2025-01-15 11:47:00|1788|1788.2|1787.6|1787.2|1788.6|1788.2|1787.6|1787.2|902
1736941630000|2025-01-15 11:47:10|1788|1787.4|1788|1787.6|1788|1787.8|1788|1787.4|4423
1736941640000|2025-01-15 11:47:20|1787.8|1787.8|1787.8|1787.2|1788|1787.8|1787.6|1787.2|2155
1736941650000|2025-01-15 11:47:30|1787.6|1787.4|1788|1787.4|1788|1787.4|1787.4|1787.2|615
1736941660000|2025-01-15 11:47:40|1795.2|1794.8|1794|1793.2|1795.4|1795|1794|1793.2|3202
1736941670000|2025-01-15 11:47:50|1793.6|1793|1793|1792.2|1793.6|1793|1793|1792.2|976
1736941680000|2025-01-15 11:48:00|1792.8|1792.4|1790.6|1790.4|1792.8|1792.4|1790.6|1790.2|441
1736941690000|2025-01-15 11:48:10|1790.4|1789.8|1788.6|1788.2|1790.4|1789.8|1788.4|1788|1220
1736941700000|2025-01-15 11:48:20|1788.8|1788.4|1788.6|1788.2|1789|1788.4|1788.6|1788.2|427
1736941710000|2025-01-15 11:48:30|1787.6|1788.4|1787.4|1787|1787.6|1788.4|1787.4|1787|404
1736941720000|2025-01-15 11:48:40|1787.2|1786.8|1787|1786.6|1787.2|1787|1786.6|1786.2|1528
1736941730000|2025-01-15 11:48:50|1787.2|1786.8|1791.6|1791.2|1791.6|1791.2|1787.2|1786.8|2662
1736941740000|2025-01-15 11:49:00|1791.8|1791.4|1792.2|1791.6|1792.6|1792.2|1791.6|1791.2|549
1736941750000|2025-01-15 11:49:10|1792|1791.8|1792.8|1792.4|1793.6|1793.2|1791.4|1791|1826
1736941760000|2025-01-15 11:49:20|1792.2|1792|1792.6|1792|1792.6|1792|1791.8|1791.4|1834
1736941770000|2025-01-15 11:49:30|1792.2|1792.2|1791.8|1791.4|1792.2|1792.2|1791.2|1790.8|1512
1736941780000|2025-01-15 11:49:40|1792|1791.6|1791.2|1790.6|1792|1791.6|1791|1790.6|346
1736941790000|2025-01-15 11:49:50|1791|1790|1789.8|1789.2|1791.2|1790.8|1789.8|1789.2|830
1736941800000|2025-01-15 11:50:00|1790|1789.4|1789.8|1789.4|1790|1789.6|1789.8|1789.4|0
1736941810000|2025-01-15 11:50:10|1790|1789|1791.4|1791|1791.4|1791|1789.6|1789|540
1736941820000|2025-01-15 11:50:20|1791|1790.6|1792.2|1791.6|1792.2|1792|1791|1790.6|472
1736941830000|2025-01-15 11:50:30|1792.6|1791.8|1793|1792.4|1793|1792.4|1792.6|1791.8|1113
1736941840000|2025-01-15 11:50:40|1792.8|1792.2|1794.4|1793.8|1794.6|1794.2|1792.6|1792|203
1736941850000|2025-01-15 11:50:50|1795.4|1795|1795.6|1795|1795.6|1795.2|1795.2|1794.6|1390
1736941860000|2025-01-15 11:51:00|1795.4|1794.4|1794|1793.6|1795.4|1794.6|1792.8|1792.2|687
1736941870000|2025-01-15 11:51:10|1794.4|1793.8|1794.6|1794.2|1794.8|1794.4|1794.4|1793.4|2997
1736941880000|2025-01-15 11:51:20|1794.4|1793.8|1793|1792.6|1794.8|1794.4|1793|1792.6|1981
1736941890000|2025-01-15 11:51:30|1793.4|1792.8|1793.4|1792.8|1793.4|1792.8|1793.4|1792.8|502
1736941900000|2025-01-15 11:51:40|1793.2|1792.6|1794|1793.6|1794|1793.6|1793|1792.6|448
1736941910000|2025-01-15 11:51:50|1793.6|1793|1793.4|1793|1793.6|1793|1793.4|1793|0
1736941920000|2025-01-15 11:52:00|1793.6|1793.2|1793.4|1792.8|1793.8|1793.2|1793.2|1792.8|201
1736941930000|2025-01-15 11:52:10|1793.2|1792.4|1792.2|1791.6|1793.2|1792.4|1792.2|1791.6|208
1736941940000|2025-01-15 11:52:20|1792|1790.8|1790.6|1790|1792|1790.8|1790.6|1790|591
1736941950000|2025-01-15 11:52:30|1790.8|1790.2|1789.8|1789.2|1790.8|1790.2|1789.6|1789|559
1736941960000|2025-01-15 11:52:40|1789.6|1789|1790|1789.6|1790.6|1790|1789.4|1788.8|2785
1736941970000|2025-01-15 11:52:50|1790.2|1789.8|1790.2|1789.8|1790.2|1789.8|1790.2|1789.8|0
1736941980000|2025-01-15 11:53:00|1790.4|1790|1790|1789.4|1790.4|1790|1790|1789.4|308
1736941990000|2025-01-15 11:53:10|1789.8||1789.8||1789.8||1789.8||0
1736942000000|2025-01-15 11:53:20||1789.2||1789.2||1789.2||1789.2|0
1736942010000|2025-01-15 11:53:30|1790|1789.4|1790.4|1790.2|1790.8|1790.2|1790|1789.4|1602
1736942020000|2025-01-15 11:53:40|1790.2|1790|1790|1789.4|1790.2|1790|1790|1789.4|215
1736942030000|2025-01-15 11:53:50|1790.2|1789.6|1790.4|1790|1790.4|1790|1790.2|1789.6|0
1736942040000|2025-01-15 11:54:00|1791.2|1790.8|1792|1791.4|1792.4|1791.8|1791.2|1790.8|1240
1736942050000|2025-01-15 11:54:10|1791.8|1790.6|1794.2|1793.8|1794.2|1793.8|1791.2|1790.6|6410
1736942060000|2025-01-15 11:54:20|1794.4|1794|1794.4|1794|1794.4|1794|1794.4|1794|130
1736942070000|2025-01-15 11:54:30||1794.2||1794||1794.2||1794|0
1736942080000|2025-01-15 11:54:40|1794.8|1794.6|1794|1793.4|1794.8|1794.6|1794|1793.4|2078
1736942090000|2025-01-15 11:54:50|1793.8|1794|1794.6|1794|1794.6|1794.2|1793.8|1793.8|772
1736942100000|2025-01-15 11:55:00||1794.2||1794.2||1794.2||1794.2|0
1736942110000|2025-01-15 11:55:10|1795|1794.6|1795.4|1794.8|1795.6|1795.2|1795|1794.6|1799
1736942120000|2025-01-15 11:55:20|1795.2|1794.6|1793.8|1793.2|1795.2|1794.8|1793.8|1793.2|1371
1736942130000|2025-01-15 11:55:30|1793|1792.4|1793.4|1792.8|1793.6|1793.4|1792.8|1792.4|3228
1736942140000|2025-01-15 11:55:40|1793.6|1793|1793.6|1793|1793.6|1793|1793.6|1793|0
1736942150000|2025-01-15 11:55:50|1793.4|1792.4|1793|1792.4|1793.8|1792.4|1793|1792.4|102
1736942160000|2025-01-15 11:56:00|1792.6|1792.6|1792.4|1791.8|1792.6|1792.6|1792.4|1791.8|202
1736942170000|2025-01-15 11:56:10|1792.8|1792|1792.4|1791.8|1793.2|1792.8|1792.4|1791.6|529
1736942180000|2025-01-15 11:56:20|1792.2|1791.6|1792.2|1791.6|1792.2|1791.6|1792.2|1791.6|0
1736942190000|2025-01-15 11:56:30|1792.8|1792.2|1792.8|1792.4|1792.8|1792.4|1792.8|1792.2|941
1736942200000|2025-01-15 11:56:40||1792.2||1792.4||1792.4||1792.2|0
1736942210000|2025-01-15 11:56:50|1793.2|1792.2|1793.2|1792.6|1793.2|1792.8|1793.2|1792.2|722
1736942220000|2025-01-15 11:57:00||1792.8||1792.8||1792.8||1792.8|0
1736942230000|2025-01-15 11:57:10|1793.8|1793|1794|1793.4|1794|1793.4|1793.8|1793|476
1736942240000|2025-01-15 11:57:20|1793.6|1793.6|1793.6|1793.2|1793.6|1793.6|1793.6|1793.2|214
1736942250000|2025-01-15 11:57:30|1793.4|1792.8|1793.8|1793.2|1793.8|1793.2|1793.4|1792.8|637
1736942260000|2025-01-15 11:57:40|1793.6|1793|1793.6|1793.2|1793.6|1793.2|1793.6|1793|0
1736942270000|2025-01-15 11:57:50||1793||1793||1793.2||1793|186
1736942280000|2025-01-15 11:58:00|1793.8|1793.4|1794|1793.4|1794.8|1794.2|1793.8|1793.4|707
1736942290000|2025-01-15 11:58:10|1794.4|1793.8|1794|1793.4|1794.4|1793.8|1794|1793.4|0
1736942300000|2025-01-15 11:58:20|1793.8|1793.2|1793.8|1793.4|1794|1793.4|1793.8|1793.2|0
1736942310000|2025-01-15 11:58:30|1794||1794||1794||1793.8||0
1736942320000|2025-01-15 11:58:40|1793.8|1793.2|1793.8|1793.4|1794|1793.6|1793.8|1793.2|670
1736942330000|2025-01-15 11:58:50|1794.8|1794.2|1794.6|1794|1794.8|1794.4|1794.4|1794|2803
1736942340000|2025-01-15 11:59:00|1794.4|1793.6|1793.8|1793.2|1794.4|1793.6|1793.8|1793.2|1801
1736942350000|2025-01-15 11:59:10|1793.6|1793|1793.4|1793|1793.6|1793.2|1793.4|1792.8|1224
1736942360000|2025-01-15 11:59:20|1793.6|1792.8|1793.4|1793|1793.6|1793|1793.4|1792.8|732
1736942370000|2025-01-15 11:59:30|1793.6|1793.2|1793.6|1793.2|1793.6|1793.2|1793.6|1793.2|776
1736942380000|2025-01-15 11:59:40|1793.4|1793.6|1793.4|1792.8|1793.8|1793.6|1793.4|1792.8|380
1736942390000|2025-01-15 11:59:50|1793.6|1793|1795|1794.6|1795|1794.6|1793.6|1793|1526
1736942400000|2025-01-15 12:00:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1736942520000|2025-01-15 12:02:00|1796.4|1795.2|1796.2|1796|1796.4|1796|1795.8|1794.8|2941
1736942530000|2025-01-15 12:02:10|1797.4|1796.8|1795.8|1795.4|1797.6|1797|1795.6|1795.4|739
1736942540000|2025-01-15 12:02:20|1795.4|1795.2|1794.4|1793.8|1795.4|1795.2|1794.4|1793.8|1257
1736942550000|2025-01-15 12:02:30|1794.6|1794|1794.4|1793.8|1794.6|1794|1794.4|1793.8|802
1736942560000|2025-01-15 12:02:40|1794.2|1793.6|1794|1793.6|1794.4|1793.6|1794|1793.6|0
1736942570000|2025-01-15 12:02:50|1794.6|1794|1795.4|1794.8|1795.4|1794.8|1794.6|1794|271
1736942580000|2025-01-15 12:03:00|1795.6|1795|1795.2|1794.8|1796|1795.4|1795|1794.6|432
1736942590000|2025-01-15 12:03:10|1794.6|1794.2|1794.8|1794.2|1795.2|1794.6|1794.2|1794|1874
1736942600000|2025-01-15 12:03:20|1794.6|1794|1795.4|1794.8|1795.4|1794.8|1794|1793.4|1321
1736942610000|2025-01-15 12:03:30|1795.2|1794.6|1795|1794.4|1795.2|1794.8|1794.8|1794.4|382
1736942620000|2025-01-15 12:03:40|1795.2|1794.6|1795.4|1795.2|1795.6|1795.2|1795.2|1794.6|741
1736942640000|2025-01-15 12:04:00|1795.6|1795.4|1798.2|1797.6|1798.2|1798|1795.6|1795.4|1816
1736942650000|2025-01-15 12:04:10|1798|1798|1798|1797.4|1798|1798|1798|1797.4|2267
1736942660000|2025-01-15 12:04:20|1797.8|1797|1797.8|1797.2|1797.8|1797.2|1797.2|1797|431
1736942670000|2025-01-15 12:04:30|1797.4|1797|1797.4|1797|1797.4|1797|1797.2|1797|710
1736942680000|2025-01-15 12:04:40|1797.2|1796.8|1796.8|1796.2|1797.2|1796.8|1796.6|1796.2|0
1736942690000|2025-01-15 12:04:50|1796.6|1795.8|1796.8|1796.2|1796.8|1796.2|1796.2|1795.8|0
1736942700000|2025-01-15 12:05:00|1797|1796.4|1796.8|1796.2|1797|1796.4|1796.8|1796.2|0
1736942710000|2025-01-15 12:05:10|1796.4|1795.8|1796.6|1796|1796.6|1796|1796.4|1795.8|1252
1736942720000|2025-01-15 12:05:20|1796.4|1795.8|1795.8|1795.4|1796.4|1796|1795.8|1795.4|288
1736942730000|2025-01-15 12:05:30|1796.4|1795.8|1796.4|1795.8|1796.4|1795.8|1796.4|1795.8|16
1736942740000|2025-01-15 12:05:40|1796.2|1795.6|1796.2|1795.6|1796.2|1795.6|1796|1795.6|0
1736942760000|2025-01-15 12:06:00|||||||||2145
1736942770000|2025-01-15 12:06:10|1796|1795.8|1796.2|1795.8|1796.2|1795.8|1796|1795.8|0
1736942780000|2025-01-15 12:06:20|1796|1796|1796.2|1796|1796.2|1796|1796|1796|237
1736942800000|2025-01-15 12:06:40|1796.8|1796.4|1796.8|1796.4|1796.8|1796.6|1796.6|1796.4|1792
1736942810000|2025-01-15 12:06:50|1796.6|1795.6|1796.2|1795.6|1796.6|1795.8|1795.8|1795.2|1496
1736942820000|2025-01-15 12:07:00|1795.8||1795.8||1795.8||1795.8||0
1736942830000|2025-01-15 12:07:10|1795.4|1795|1795.6|1795|1795.6|1795|1795.2|1794.8|672
1736942840000|2025-01-15 12:07:20||1795.2||1795.2||1795.2||1795.2|0
1736942850000|2025-01-15 12:07:30|1795.8|1795.4|1795.8|1795.4|1795.8|1795.4|1795.8|1795.4|0
1736942880000|2025-01-15 12:08:00|1796.4|1796|1796.8|1796.4|1796.8|1796.4|1796.4|1796|360
1736942890000|2025-01-15 12:08:10|1796.4|1795.8|1797.8|1797.4|1797.8|1797.4|1796.2|1795.6|553
1736942910000|2025-01-15 12:08:30|1798|1797.6|1798.4|1798.2|1798.6|1798.2|1798|1797.6|799
1736942920000|2025-01-15 12:08:40|1798.2|1797.8|1798.2|1797.8|1798.2|1797.8|1798.2|1797.8|878
1736942930000|2025-01-15 12:08:50|1798|1797.6|1799.2|1798.8|1799.6|1799|1797.8|1797.6|3295
1736942940000|2025-01-15 12:09:00|1799.4|1799|1799.4|1798.8|1799.4|1799|1799.4|1798.8|612
1736942950000|2025-01-15 12:09:10|1799.2|1799|1799.6|1799|1799.6|1799.2|1799.2|1799|857
1736942960000|2025-01-15 12:09:20|1799.4||1799.6||1799.6||1799.4||1108
1736942970000|2025-01-15 12:09:30|1799.4|1799.2|1799.6|1799.4|1799.8|1799.4|1799.4|1799.2|314
1736942980000|2025-01-15 12:09:40|1799.8|1799.2|1799.6|1799|1799.8|1799.4|1799.4|1798.8|1445
1736942990000|2025-01-15 12:09:50|1799.4||1799.6||1799.6||1799.4||0
1736943000000|2025-01-15 12:10:00||1799.2||1799.2||1799.2||1799.2|360
1736943010000|2025-01-15 12:10:10|1799.8|1799.4|1799.6|1799.2|1799.8|1799.4|1799.2|1798.6|367
1736943020000|2025-01-15 12:10:20|1799.2|1798.8|1798.2|1797.6|1799.2|1798.8|1798.2|1797.6|1403
1736943030000|2025-01-15 12:10:30|1798.4|1797.8|1798.6|1798|1798.6|1798|1798.4|1797.8|151
1736943040000|2025-01-15 12:10:40|1798.4|1797.8|1798.4|1797.8|1798.4|1797.8|1798.4|1797.8|889
1736943060000|2025-01-15 12:11:00|1798.8|1798|1800|1799.6|1800|1799.6|1798.8|1798|2014
1736943070000|2025-01-15 12:11:10||1799.4||1799.4||1799.4||1799.4|504
1736943080000|2025-01-15 12:11:20|1799.8|1799|1799.6|1799|1799.8|1799|1799.4|1799|611
1736943090000|2025-01-15 12:11:30|1799.4|1798.8|1799|1798.6|1799.6|1799|1799|1798.6|3391
1736943100000|2025-01-15 12:11:40|1798.8||1799||1799||1798.8||0
1736943110000|2025-01-15 12:11:50|1798.8|1798|1798.4|1797.8|1798.8|1798|1798.4|1797.8|1923
1736943120000|2025-01-15 12:12:00|1797.8|1797.2|1798.2|1797.8|1798.4|1798|1797.8|1797.2|353
1736943130000|2025-01-15 12:12:10|1798.4|1797.6|1798.4|1797.8|1798.4|1798|1798.2|1797.6|1975
1736943150000|2025-01-15 12:12:30|1798.8|1798|1798.2|1797.6|1799|1798.4|1798|1797.6|1323
1736943160000|2025-01-15 12:12:40|1798|1797.2|1798.8|1798.2|1799|1798.4|1797.8|1797.2|2145
1736943170000|2025-01-15 12:12:50|1798.4|1798|1799.2|1798.8|1799.2|1798.8|1798.4|1798|533
1736943180000|2025-01-15 12:13:00|1799.8|1799.2|1799.6|1799|1799.8|1799.2|1799.6|1799|256
1736943200000|2025-01-15 12:13:20|1799.4|1799.2|1799.8|1799.2|1799.8|1799.2|1799.4|1799.2|810
1736943210000|2025-01-15 12:13:30|1799.6|1799|1799.2|1798.8|1799.6|1799.2|1799.2|1798.8|3038
1736943220000|2025-01-15 12:13:40|1799.4|1798.4|1799|1798.4|1799.4|1798.4|1799|1798.4|2822
1736943230000|2025-01-15 12:13:50|1798.8|1798.2|1798.6|1798.2|1798.8|1798.4|1798.6|1798.2|0
1736943250000|2025-01-15 12:14:10|1798.4|1797.8|1798.4|1797.8|1798.4|1797.8|1798.4|1797.8|0
1736943260000|2025-01-15 12:14:20|1798.8|1798|1798.6|1798.2|1798.8|1798.2|1798.6|1798|386
1736943270000|2025-01-15 12:14:30|1798|1797.8|1798.2|1797.8|1798.2|1797.8|1798|1797.8|438
1736943280000|2025-01-15 12:14:40|1798|1797.6|1798.2|1797.6|1798.2|1797.6|1797.8|1797.6|0
1736943290000|2025-01-15 12:14:50|1798.6|1797.8|1798.4|1798|1798.6|1798.4|1798.4|1797.8|965
1736943300000|2025-01-15 12:15:00|1798.6||1798.6||1798.6||1798.4||0
1736943310000|2025-01-15 12:15:10|1798.4||1798.4||1798.6||1798.4||3031
1736943320000|2025-01-15 12:15:20|1798|1797.8|1797.8|1797.6|1798|1797.8|1797.8|1797.6|1196
1736943330000|2025-01-15 12:15:30|1797.6|1797.2|1797.4|1796.8|1797.6|1797.2|1797.4|1796.8|315
1736943340000|2025-01-15 12:15:40|1797.2|1796.6|1797.4|1796.8|1797.4|1796.8|1797.2|1796.6|150
1736943350000|2025-01-15 12:15:50||1797||1797||1797||1797|0
1736943360000|2025-01-15 12:16:00|1798|1797.6|1798|1797.6|1798|1797.6|1798|1797.6|411
1736943380000|2025-01-15 12:16:20|1797.6|1797|1797.6|1797.2|1797.6|1797.2|1797.6|1797|718
1736943390000|2025-01-15 12:16:30||1797.4||1797.4||1797.4||1797.4|0
1736943400000|2025-01-15 12:16:40|1797.8|1797.6|1798|1797.6|1798|1797.6|1797.8|1797.6|209
1736943420000|2025-01-15 12:17:00|1798.6|1797.8|1798.8|1798.2|1798.8|1798.2|1798.6|1797.8|205
1736943430000|2025-01-15 12:17:10|1798.6||1798.8||1798.8||1798.6||0
1736943440000|2025-01-15 12:17:20||1798.4||1798.4||1798.4||1798.2|1539
1736943450000|2025-01-15 12:17:30|1798.6|1798.2|1798.6|1798.2|1798.6|1798.2|1798.6|1798.2|0
1736943460000|2025-01-15 12:17:40||1798||1798||1798||1798|250
1736943470000|2025-01-15 12:17:50|1798.8|1798.2|1798.6|1798.2|1798.8|1798.2|1798.4|1798.2|2294
1736943490000|2025-01-15 12:18:10|||||||||246
1736943500000|2025-01-15 12:18:20|||||||||705
1736943510000|2025-01-15 12:18:30|1798.4|1798|1798.2|1798|1798.4|1798|1798.2|1798|0
1736943520000|2025-01-15 12:18:40|1798.4|1797.8|1798.2|1797.8|1798.4|1797.8|1798.2|1797.8|407
1736943530000|2025-01-15 12:18:50|1798|1797.6|1797.6|1797|1798|1797.6|1797.4|1797|1750
1736943540000|2025-01-15 12:19:00||1797.2||1797.2||1797.2||1797|0
1736943550000|2025-01-15 12:19:10|1797.4|1797|1797.4|1797|1797.4|1797|1797.4|1797|324
1736943560000|2025-01-15 12:19:20|1797.2||1797.2||1797.2||1797.2||0
1736943580000|2025-01-15 12:19:40|1797|1796.6|1797.2|1796.6|1797.2|1796.6|1797|1796.6|0
1736943590000|2025-01-15 12:19:50|1797|1796.4|1796.4|1796.2|1797|1796.4|1796.4|1796.2|0
1736943600000|2025-01-15 12:20:00|1796.2|1796|1796.4|1796|1796.4|1796.2|1796|1795.8|1783
1736943610000|2025-01-15 12:20:10|1796.6|1796.2|1796.4|1795.8|1796.6|1796.2|1796.4|1795.8|403
1736943620000|2025-01-15 12:20:20|1796.2|1796|1796.4|1796|1796.4|1796|1796.2|1795.8|0
1736943650000|2025-01-15 12:20:50|1796.6|1796.2|1796.6|1796.2|1796.6|1796.2|1796.6|1796|173
1736943660000|2025-01-15 12:21:00|1797|1796.4|1797.2|1796.8|1797.2|1796.8|1797|1796.4|255
1736943670000|2025-01-15 12:21:10|1797.4|1797|1797.6|1797|1797.6|1797|1797.4|1797|1951
1736943680000|2025-01-15 12:21:20|1797.4|1796.8|1797.4|1796.8|1797.6|1797|1797.4|1796.8|0
1736943690000|2025-01-15 12:21:30|1797.6|1797|1798|1797.4|1798|1797.4|1797.4|1797|1325
1736943700000|2025-01-15 12:21:40|1798.2|1797.6|1798.6|1798.2|1798.8|1798.2|1798.2|1797.6|373
1736943710000|2025-01-15 12:21:50|1798.8|1798|1798.8|1798.2|1798.8|1798.2|1798.6|1798|0
1736943720000|2025-01-15 12:22:00||1798.4||1798.4||1798.4||1798.2|0
1736943730000|2025-01-15 12:22:10||1798.6||1798.4||1798.6||1798.4|1196
1736943740000|2025-01-15 12:22:20|1799|1798.2|1798.6|1798.2|1799|1798.2|1798.6|1798.2|872
1736943760000|2025-01-15 12:22:40|1798.8||1798.8||1798.8||1798.8||0
1736943770000|2025-01-15 12:22:50|1798|1797.6|1798|1797.6|1798|1797.6|1797.8|1797.6|1432
1736943780000|2025-01-15 12:23:00|1798.4|1797.8|1798|1797.8|1798.4|1798|1798|1797.6|330
1736943790000|2025-01-15 12:23:10|1797.8|1797.4|1797.8|1797.4|1798|1797.4|1797.8|1797.4|426
1736943800000|2025-01-15 12:23:20|1798|1798|1798.6|1798|1798.6|1798|1798|1798|844
1736943810000|2025-01-15 12:23:30|1798.4|1797.8|1798.6|1798|1798.6|1798|1798.4|1797.8|0
1736943820000|2025-01-15 12:23:40|1799|1798.4|1798.8|1798.4|1799|1798.4|1798.6|1798.4|1543
1736943830000|2025-01-15 12:23:50|1798.4|1798|1798.6|1798|1798.6|1798|1798.4|1798|0
1736943840000|2025-01-15 12:24:00|1798.4||1798.6||1798.6||1798.4||7611
1736943850000|2025-01-15 12:24:10|1798.4|1798.2|1798.2|1797.8|1798.6|1798.2|1798.2|1797.8|20
1736943860000|2025-01-15 12:24:20|1798|1797.4|1797.8|1797.4|1798|1797.4|1797.8|1797.4|336
1736943870000|2025-01-15 12:24:30|1797.6|1797|1797.8|1797.2|1797.8|1797.4|1797.4|1797|449
1736943880000|2025-01-15 12:24:40|1797.4|1796.6|1797|1796.6|1797.4|1796.6|1797|1796.6|678
1736943890000|2025-01-15 12:24:50|1797.2|1797|1797.8|1797.2|1797.8|1797.4|1797.2|1797|581
1736943900000|2025-01-15 12:25:00|1797.6|1796.8|1797.2|1796.6|1797.6|1796.8|1797.2|1796.6|1636
1736943910000|2025-01-15 12:25:10|1797|1796.8|1798.6|1798|1798.8|1798.2|1796.8|1796.4|4084
1736943920000|2025-01-15 12:25:20|1798.4|1798.2|1798.6|1798|1798.8|1798.4|1798.4|1798|0
1736943930000|2025-01-15 12:25:30|1798.4|1797.8|1799.4|1798.8|1799.4|1799|1798.2|1797.6|727
1736943940000|2025-01-15 12:25:40|1799.2|1799|1799.4|1799|1799.4|1799|1799.2|1799|151
1736943950000|2025-01-15 12:25:50|1799.2|1798.8|1799.4|1798.8|1799.4|1798.8|1799.2|1798.8|0
1736943960000|2025-01-15 12:26:00|1799.6|1799|1799.8|1799.4|1799.8|1799.4|1799.4|1799|356
1736943970000|2025-01-15 12:26:10|1799.6|1799.2|1799.8|1799.2|1799.8|1799.2|1799.4|1799|0
1736943980000|2025-01-15 12:26:20|1799.6|1799|1799.6|1799|1799.6|1799|1799.6|1799|1489
1736943990000|2025-01-15 12:26:30|1799.8|1799.2|1799.8|1799.4|1800|1799.4|1799.8|1799|0
1736944000000|2025-01-15 12:26:40|1800||1800||1800||1799.6||1000
1736944010000|2025-01-15 12:26:50||1799.6||1799.4||1799.6||1799.4|2500
1736944020000|2025-01-15 12:27:00|1799.8|1799.6|1799.8|1799.4|1799.8|1799.6|1799.8|1799.4|0
1736944030000|2025-01-15 12:27:10|1799.6|1799.6|1800|1799.6|1800|1799.6|1799.6|1799.6|2308
1736944050000|2025-01-15 12:27:30|||||||||1328
1736944060000|2025-01-15 12:27:40|1799.6|1799|1799.4|1799|1799.6|1799|1799.4|1799|0
1736944070000|2025-01-15 12:27:50|1799.2||1799.4||1799.4||1799.2||1053
1736944080000|2025-01-15 12:28:00|1799.2|1798.6|1799|1798.6|1799.4|1798.6|1799|1798.6|231
1736944090000|2025-01-15 12:28:10|1799.2||1799||1799.2||1798.8||0
1736944100000|2025-01-15 12:28:20|1798.8|1798.4|1799|1798.4|1799|1798.4|1798.8|1798.4|360
1736944110000|2025-01-15 12:28:30|1798.8|1798.6|1798.8|1798.4|1798.8|1798.6|1798.8|1798.4|0
1736944120000|2025-01-15 12:28:40|1799|1798.6|1798.8|1798.4|1799|1798.6|1798.8|1798.4|0
1736944130000|2025-01-15 12:28:50|1799|1798.6|1799|1798.6|1799|1798.6|1798.8|1798.4|346
1736944140000|2025-01-15 12:29:00|1799.2|1798.8|1799.2|1798.8|1799.4|1798.8|1799.2|1798.6|141
1736944150000|2025-01-15 12:29:10|1799.4||1799.4||1799.4||1799.4||0
1736944170000|2025-01-15 12:29:30|1799.6|1799|1800|1799.4|1800|1799.4|1799.6|1799|1376
1736944190000|2025-01-15 12:29:50|1799.8||1800||1800||1799.8||1149
1736944200000|2025-01-15 12:30:00|1800.6|1799.6|1799.8|1799.4|1800.6|1800.4|1799.8|1799.4|1759
1736944210000|2025-01-15 12:30:10||1799.6||1799.6||1799.6||1799.6|0
1736944220000|2025-01-15 12:30:20|1799.4|1799|1799.4|1799|1799.4|1799|1799.4|1799|0
1736944230000|2025-01-15 12:30:30|1800|1799.6|1800.2|1799.6|1800.2|1799.8|1800|1799.6|250
1736944240000|2025-01-15 12:30:40|1800|1799.4|1799.8|1799.2|1800|1799.4|1799.6|1799|1168
1736944250000|2025-01-15 12:30:50|1799.6|1799|1800|1799.4|1800|1799.6|1799.6|1799|376
1736944260000|2025-01-15 12:31:00|1799.8|1799.2|1799.8|1799.4|1799.8|1799.4|1799.8|1799.2|4122
1736944280000|2025-01-15 12:31:20|1799.4|1799|1798.2|1797.8|1799.4|1799|1797.8|1797.4|5357
1736944290000|2025-01-15 12:31:30|1798.4|1798.2|1798.4|1797.8|1798.4|1798.2|1798.4|1797.8|2100
1736944320000|2025-01-15 12:32:00|1798.8|1798|1798.8|1798.2|1798.8|1798.2|1798.8|1798|152
1736944340000|2025-01-15 12:32:20||1798.4||1798.2||1798.4||1798.2|0
1736944350000|2025-01-15 12:32:30|1799|1798.8|1799|1798.8|1799|1798.8|1799|1798.8|209
1736944360000|2025-01-15 12:32:40|1799.4|1799|1799.6|1799|1799.6|1799|1799.4|1799|0
1736944370000|2025-01-15 12:32:50|1800|1799.4|1800|1799.4|1800|1799.4|1800|1799.4|346
1736944380000|2025-01-15 12:33:00|1800.8|1799.6|1800.8|1800.2|1800.8|1800.2|1800.6|1799.6|844
1736944400000|2025-01-15 12:33:20|1800.4|1801.6|1802.2|1801.8|1802.4|1802|1800.4|1801.6|2172
1736944410000|2025-01-15 12:33:30|1802.4|1801.6|1801|1800.8|1802.4|1801.6|1801|1800.8|5255
1736944420000|2025-01-15 12:33:40|1800.8|1800.6|1800.6|1800.4|1800.8|1800.6|1800.6|1800.4|1831
1736944430000|2025-01-15 12:33:50|1800.4|1800.2|1800.6|1800.2|1800.6|1800.4|1800.4|1800.2|2102
1736944440000|2025-01-15 12:34:00|1800.4|1799.8|1800|1799.6|1800.4|1799.8|1800|1799.6|1310
1736944450000|2025-01-15 12:34:10|1799.6|1799.4|1800|1799.4|1800|1799.6|1799|1798.8|1935
1736944470000|2025-01-15 12:34:30|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|431
1736944480000|2025-01-15 12:34:40||1799.4||1799.6||1799.6||1799.4|1070
1736944490000|2025-01-15 12:34:50||1799.4||1799.6||1799.6||1799.4|0
1736944500000|2025-01-15 12:35:00|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|4047
1736944510000|2025-01-15 12:35:10|1801|1800.6|1801.4|1801|1801.6|1801|1801|1800.6|2285
1736944520000|2025-01-15 12:35:20|1801|1800.6|1800.6|1800.2|1801.2|1800.8|1800.6|1800.2|2907
1736944560000|2025-01-15 12:36:00|1801|1800.4|1801|1800.4|1801|1800.4|1800.8|1800.4|0
1736944570000|2025-01-15 12:36:10|1800.8||1801||1801||1800.8||0
1736944580000|2025-01-15 12:36:20||1800.6||1800.6||1800.6||1800.6|0
1736944600000|2025-01-15 12:36:40|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|453
1736944610000|2025-01-15 12:36:50|1800.2|1800|1799.8|1799.6|1800.2|1800|1799.8|1799.6|2410
1736944620000|2025-01-15 12:37:00|||||||||300
1736944630000|2025-01-15 12:37:10|1799.6|1799.4|1799.8|1799.4|1799.8|1799.4|1799.6|1799.4|2049
1736944640000|2025-01-15 12:37:20|1799.4|1799.2|1799.4|1799.2|1799.4|1799.2|1799.4|1799.2|1272
1736944650000|2025-01-15 12:37:30|1800.2|1799.8|1800.2|1799.8|1800.2|1800|1800.2|1799.8|58
1736944670000|2025-01-15 12:37:50|1800||1800.2||1800.2||1800||84
1736944680000|2025-01-15 12:38:00|1800|1799.6|1800|1799.6|1800|1799.6|1800|1799.6|163
1736944690000|2025-01-15 12:38:10|1799.6|1799.4|1799.8|1799.4|1799.8|1799.4|1799.6|1799.4|361
1736944700000|2025-01-15 12:38:20|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|430
1736944720000|2025-01-15 12:38:40|1800.2|1799.8|1800.2|1800|1800.2|1800|1800.2|1799.8|354
1736944730000|2025-01-15 12:38:50|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|1800.6|1800.2|522
1736944740000|2025-01-15 12:39:00|1801.2|1800.6|1801.2|1800.6|1801.2|1800.6|1801.2|1800.6|976
1736944750000|2025-01-15 12:39:10||1800.8||1800.8||1800.8||1800.8|0
1736944770000|2025-01-15 12:39:30|1800.8|1800.6|1801.2|1800.6|1801.2|1800.8|1800.8|1800.6|635
1736944790000|2025-01-15 12:39:50|1801|1800.8|1801|1800.6|1801|1800.8|1801|1800.6|0
1736944800000|2025-01-15 12:40:00|1800.8|1800.4|1800.8|1800.4|1800.8|1800.4|1800.8|1800.4|641
1736944820000|2025-01-15 12:40:20|1800.6|1800.2|1800.4|1800.2|1800.8|1800.2|1800.4|1800.2|321
1736944830000|2025-01-15 12:40:30|||||||||2000
1736944840000|2025-01-15 12:40:40|1800|1799.8|1800|1799.8|1800|1799.8|1800|1799.8|3
1736944850000|2025-01-15 12:40:50||1799.6||1799.6||1799.6||1799.6|0
1736944890000|2025-01-15 12:41:30|1799.8||1799.8||1799.8||1799.8||0
1736944900000|2025-01-15 12:41:40||1799.2||1799.2||1799.2||1799.2|198
1736944910000|2025-01-15 12:41:50|1799.6||1799.6||1799.6||1799.6||0
1736944920000|2025-01-15 12:42:00|1799.8|1799.4|1799.8|1799.2|1799.8|1799.4|1799.6|1799.2|538
1736944930000|2025-01-15 12:42:10|||||||||50
1736944940000|2025-01-15 12:42:20|1799.6||1799.4||1799.8||1799.4||0
1736944950000|2025-01-15 12:42:30|1799.6||1799.4||1799.6||1799.4||196
1736944960000|2025-01-15 12:42:40|1799.6||1799.4||1799.6||1799.4||0
1736944970000|2025-01-15 12:42:50|1799|1798.8|1798.8|1798.4|1799|1798.8|1798.8|1798.4|2571
1736945000000|2025-01-15 12:43:20|1799.4|1798.6|1799.2|1798.6|1799.4|1798.8|1799.2|1798.6|245
1736945010000|2025-01-15 12:43:30|1799||1799.2||1799.2||1799||500
1736945020000|2025-01-15 12:43:40|1799||1799||1799||1799||0
1736945040000|2025-01-15 12:44:00|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|2056
1736945050000|2025-01-15 12:44:10|1798.6|1798.2|1798.6|1798.2|1798.8|1798.2|1798.6|1798.2|263
1736945060000|2025-01-15 12:44:20|1798.2|1798.4|1798.4|1797.8|1798.4|1798.4|1798.2|1797.8|1398
1736945070000|2025-01-15 12:44:30|1798.2||1798||1798.2||1798||0
1736945080000|2025-01-15 12:44:40|1797.8|1797.6|1798.4|1797.8|1798.4|1797.8|1797.8|1797.6|211
1736945090000|2025-01-15 12:44:50|1798.2|1797.6|1798.2|1797.8|1798.4|1797.8|1798.2|1797.6|0
1736945120000|2025-01-15 12:45:20|1798|1797.6|1798|1797.6|1798.2|1797.6|1797.8|1797.6|690
1736945130000|2025-01-15 12:45:30|1798.4|1797.8|1798.2|1797.6|1798.4|1797.8|1798.2|1797.6|54
1736945140000|2025-01-15 12:45:40|1798|1797.8|1798|1797.6|1798|1797.8|1798|1797.6|0
1736945150000|2025-01-15 12:45:50|1798.4|1797.8|1798.4|1798|1798.4|1798|1798.4|1797.8|500
1736945170000|2025-01-15 12:46:10|1798.6|1798.4|1798.8|1798.4|1799|1798.4|1798.6|1798.4|363
1736945180000|2025-01-15 12:46:20|1798.6|1798.2|1798.8|1798.2|1798.8|1798.2|1798.6|1798.2|1456
1736945190000|2025-01-15 12:46:30|1799|1798.4|1799|1798.4|1799|1798.4|1799|1798.4|0
1736945200000|2025-01-15 12:46:40|1799.2|1798.6|1799|1798.6|1799.2|1798.8|1799|1798.6|1609
1736945230000|2025-01-15 12:47:10|1798.8|1798.2|1798.6|1798.2|1798.8|1798.2|1798.4|1798.2|131
1736945240000|2025-01-15 12:47:20|1798.8|1798.4|1798.8|1798.4|1799|1798.4|1798.8|1798.4|144
1736945250000|2025-01-15 12:47:30|1798.6|1798.2|1798.4|1798.2|1798.6|1798.2|1798.4|1798|515
1736945260000|2025-01-15 12:47:40|1798.8|1798.4|1798.8|1798.2|1798.8|1798.4|1798.8|1798.2|100
1736945270000|2025-01-15 12:47:50|1798.6|1798.4|1798.6|1798.2|1798.6|1798.4|1798.4|1798.2|480
1736945280000|2025-01-15 12:48:00|1798.4||1798.4||1798.4||1798.4||0
1736945290000|2025-01-15 12:48:10|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|0
1736945300000|2025-01-15 12:48:20|1799.4|1798.8|1799.2|1798.8|1799.4|1798.8|1799.2|1798.8|0
1736945310000|2025-01-15 12:48:30|1799|1799|1799.8|1799.2|1799.8|1799.4|1799|1799|738
1736945320000|2025-01-15 12:48:40|1799.6|1799.4|1799.6|1799.2|1799.6|1799.4|1799.4|1799.2|577
1736945350000|2025-01-15 12:49:10|1799.8||1799.8||1799.8||1799.8||95
1736945360000|2025-01-15 12:49:20|1800.6|1800.2|1800.8|1800.4|1800.8|1800.4|1800.6|1800|0
1736945370000|2025-01-15 12:49:30|1801|1800.6|1801|1800.6|1801|1800.6|1800.8|1800.6|1160
1736945380000|2025-01-15 12:49:40|1800.8||1800.8||1800.8||1800.8||1000
1736945390000|2025-01-15 12:49:50|1801|1800.8|1801.2|1800.8|1801.2|1800.8|1801|1800.8|666
1736945400000|2025-01-15 12:50:00|1801||1801||1801||1801||0
1736945410000|2025-01-15 12:50:10|||||||||419
1736945420000|2025-01-15 12:50:20|1800.8|1800.6|1800.8|1800.6|1800.8|1800.6|1800.8|1800.6|0
1736945430000|2025-01-15 12:50:30|1801|1800.4|1800.6|1800.4|1801|1800.4|1800.6|1800.4|3443
1736945440000|2025-01-15 12:50:40|1801|1800.6|1801|1800.6|1801|1800.6|1801|1800.6|3000
1736945450000|2025-01-15 12:50:50||1800.8||1800.8||1800.8||1800.8|2000
1736945470000|2025-01-15 12:51:10|||||||||295
1736945480000|2025-01-15 12:51:20|1801.2|1801|1801.2|1801|1801.2|1801|1801.2|1801|750
1736945500000|2025-01-15 12:51:40||1800.8||1800.8||1800.8||1800.8|778
1736945520000|2025-01-15 12:52:00|1801.4|1801.2|1801.6|1801.2|1801.6|1801.2|1801.4|1801.2|0
1736945530000|2025-01-15 12:52:10|1801.4||1801.4||1801.4||1801.4||0
1736945550000|2025-01-15 12:52:30|1801.6||1801.6||1801.6||1801.6||54
1736945560000|2025-01-15 12:52:40|1802|1801.4|1802|1801.6|1802|1801.6|1801.8|1801.4|1913
1736945570000|2025-01-15 12:52:50|1801.8|1801.2|1800.6|1800.2|1801.8|1801.4|1800.4|1800.2|650
1736945580000|2025-01-15 12:53:00|1800.8|1800.4|1800.8|1800.4|1800.8|1800.6|1800.8|1800.4|0
1736945590000|2025-01-15 12:53:10|1801|1800.6|1801.2|1801|1801.2|1801|1801|1800.6|92
1736945600000|2025-01-15 12:53:20|1801|1800.8|1801.2|1801|1801.2|1801|1801|1800.8|2073
1736945610000|2025-01-15 12:53:30|1801|1800.8|1801|1800.8|1801|1800.8|1801|1800.8|0
1736945620000|2025-01-15 12:53:40|1801.2|1801|1801.2|1800.8|1801.2|1801|1801.2|1800.8|2063
1736945640000|2025-01-15 12:54:00|1801|1800.6|1801|1800.6|1801|1800.6|1801|1800.6|312
1736945650000|2025-01-15 12:54:10|1800.8||1801||1801||1800.8||0
1736945660000|2025-01-15 12:54:20|1800.8|1800.8|1801|1800.6|1801|1800.8|1800.8|1800.6|1059
1736945670000|2025-01-15 12:54:30|||||||||1814
1736945680000|2025-01-15 12:54:40||1800.8||1800.8||1800.8||1800.8|0
1736945700000|2025-01-15 12:55:00|1800.8|1800.6|1800|1799.6|1800.8|1800.6|1800|1799.6|2281
1736945710000|2025-01-15 12:55:10|1800.2|1799.8|1798|1797.6|1800.2|1799.8|1798|1797.6|8138
1736945720000|2025-01-15 12:55:20|1798.2|1797.8|1798.4|1798|1799|1798.4|1798.2|1797.8|2503
1736945730000|2025-01-15 12:55:30|1798.2|1797.8|1798.2|1797.6|1798.2|1798|1798|1797.6|4256
1736945740000|2025-01-15 12:55:40|1798|1797.4|1798.2|1797.8|1798.2|1797.8|1797.6|1797.4|938
1736945760000|2025-01-15 12:56:00|1798.4|1798.2|1798.4|1798.2|1798.4|1798.2|1798.4|1798.2|402
1736945770000|2025-01-15 12:56:10|1798.6|1798|1798.4|1798|1798.6|1798.2|1798.4|1798|0
1736945780000|2025-01-15 12:56:20|1798.6|1798.2|1798.6|1798.2|1798.6|1798.2|1798.6|1798.2|0
1736945790000|2025-01-15 12:56:30|1798.8|1798|1798.6|1798|1798.8|1798|1798.2|1798|433
1736945800000|2025-01-15 12:56:40|1798.4|1798.2|1798.6|1798.2|1798.6|1798.2|1798.4|1798.2|0
1736945820000|2025-01-15 12:57:00|1799.2|1798.8|1798.8|1798.6|1799.2|1798.8|1798.8|1798.6|2211
1736945830000|2025-01-15 12:57:10|1798.6|1798.4|1799.4|1799|1799.4|1799|1798.6|1798.2|1189
1736945840000|2025-01-15 12:57:20||1798.8||1798.8||1799||1798.8|0
1736945850000|2025-01-15 12:57:30|1799.6|1799.2|1799.4|1799|1799.6|1799.2|1799.4|1799|1615
1736945860000|2025-01-15 12:57:40|1799.6|1798.6|1799.2|1798.6|1799.6|1798.6|1799.2|1798.6|222
1736945870000|2025-01-15 12:57:50|1799||1799||1799||1799||0
1736945880000|2025-01-15 12:58:00||1798.8||1798.8||1798.8||1798.6|0
1736945890000|2025-01-15 12:58:10|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|978
1736945900000|2025-01-15 12:58:20|1799.4|1799|1799.4|1799.2|1799.4|1799.2|1799.4|1799|686
1736945910000|2025-01-15 12:58:30|1799.6|1799.4|1799.6|1799.2|1799.6|1799.4|1799.6|1799.2|2443
1736945920000|2025-01-15 12:58:40|1799.4|1799|1799.2|1799|1799.4|1799|1799.2|1799|1068
1736945930000|2025-01-15 12:58:50|1798.8|1798.8|1798|1797.8|1798.8|1798.8|1798|1797.8|4443
1736945940000|2025-01-15 12:59:00|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|690
1736945950000|2025-01-15 12:59:10|1797.8|1797.8|1797.8|1797.4|1798|1797.8|1797.6|1797.2|1226
1736945960000|2025-01-15 12:59:20|1797.6|1797.2|1797.8|1797.4|1797.8|1797.4|1797.4|1797.2|500
1736945970000|2025-01-15 12:59:30|1798.2|1797.6|1798.4|1798|1798.4|1798|1798.2|1797.6|515
1736945980000|2025-01-15 12:59:40|1798.6|1798.2|1798.6|1798.2|1798.6|1798.4|1798.6|1798.2|92
1736945990000|2025-01-15 12:59:50||1798.4||1798.4||1798.4||1798.4|1555
1736946000000|2025-01-15 13:00:00|1798.4|1798.2|1798.6|1798.2|1798.6|1798.2|1798.4|1798|492
1736946010000|2025-01-15 13:00:10|1798.2|1798|1798.4|1798|1798.4|1798|1798.2|1798|845
1736946030000|2025-01-15 13:00:30|1798.6|1798.2|1798.2|1797.8|1798.6|1798.2|1798.2|1797.8|1113
1736946040000|2025-01-15 13:00:40|1798||1798||1798.2||1798||1668
1736946050000|2025-01-15 13:00:50|1797.8|1797.6|1798.2|1797.6|1798.2|1797.6|1797.8|1797.6|5
1736946060000|2025-01-15 13:01:00|1798|1797.4|1797.2|1796.8|1798|1797.4|1797.2|1796.8|3380
1736946080000|2025-01-15 13:01:20|1797.4|1797|1797.2|1796.8|1797.4|1797|1797.2|1796.8|51
1736946100000|2025-01-15 13:01:40|1797.4|1797|1797.4|1797|1797.4|1797|1797.4|1797|0
1736946110000|2025-01-15 13:01:50|1797.2|1796.8|1797.2|1796.6|1797.2|1796.8|1797.2|1796.6|202
1736946120000|2025-01-15 13:02:00|1797|1796.2|1796.6|1796|1797|1796.2|1796.6|1796|151
1736946130000|2025-01-15 13:02:10|1796.8|1796.2|1796.8|1796.6|1796.8|1796.6|1796.8|1796.2|1269
1736946140000|2025-01-15 13:02:20|1796.6|1796.4|1796.4|1795.8|1796.6|1796.4|1796.2|1795.8|754
1736946150000|2025-01-15 13:02:30|1796.6|1796|1796.2|1795.8|1796.6|1796.2|1796.2|1795.8|1554
1736946160000|2025-01-15 13:02:40|1796|1795.6|1796|1795.6|1796|1795.6|1796|1795.6|546
1736946170000|2025-01-15 13:02:50|1795.6|1795.4|1796|1795.6|1796|1795.6|1795.6|1795.4|55
1736946180000|2025-01-15 13:03:00|1796.4|1796|1796.4|1796|1797|1796.6|1796.4|1796|2277
1736946200000|2025-01-15 13:03:20|1792.4|1792.2|1791.6|1791.2|1792.6|1792.2|1791.6|1791.2|2821
1736946210000|2025-01-15 13:03:30|1792.4|1792|1792.8|1792.4|1792.8|1792.4|1792.4|1792|1282
1736946220000|2025-01-15 13:03:40|1793.2|1792.8|1793.6|1793.4|1793.8|1793.4|1793.2|1792.8|3358
1736946230000|2025-01-15 13:03:50|1793.8|1793.8|1793.8|1793.4|1794.2|1793.8|1793.8|1793.4|4129
1736946240000|2025-01-15 13:04:00|1794||1793.8||1794||1793.8||409
1736946260000|2025-01-15 13:04:20|1794.4|1794|1794.8|1794.4|1794.8|1794.4|1794.4|1794|549
1736946270000|2025-01-15 13:04:30|1795.2|1794.8|1795.2|1794.6|1795.4|1794.8|1795|1794.6|1255
1736946280000|2025-01-15 13:04:40|1795|1794.8|1795.2|1794.8|1795.2|1794.8|1795|1794.8|786
1736946290000|2025-01-15 13:04:50|1795||1795||1795||1795||0
1736946300000|2025-01-15 13:05:00|1794.8|1794.6|1794.8|1794.4|1794.8|1794.6|1794.8|1794.2|2611
1736946310000|2025-01-15 13:05:10|1794.6|1794.2|1794.6|1794.2|1794.8|1794.2|1794.6|1794.2|570
1736946320000|2025-01-15 13:05:20|1794.4|1793.8|1794.6|1794.2|1794.6|1794.2|1794.4|1793.8|735
1736946330000|2025-01-15 13:05:30|1794.4|1794|1794.6|1794.2|1794.6|1794.2|1794.4|1794|1092
1736946340000|2025-01-15 13:05:40|1793.6|1794.4|1792|1791.2|1793.6|1794.4|1792|1791.2|5100
1736946350000|2025-01-15 13:05:50|1792.2|1791.4|1792|1791.4|1792.2|1791.8|1792|1791.4|1779
1736946360000|2025-01-15 13:06:00|1792.4|1791.6|1792.4|1792|1792.4|1792|1792.4|1791.6|561
1736946370000|2025-01-15 13:06:10|1792.6|1792.2|1793|1792.6|1793.2|1792.8|1792.6|1792.2|594
1736946380000|2025-01-15 13:06:20|1793.2|1792.4|1792.8|1792.4|1793.2|1792.4|1792.8|1792.4|1009
1736946400000|2025-01-15 13:06:40|1792.6|1792.8|1793|1792.8|1793|1792.8|1792.6|1792.8|348
1736946410000|2025-01-15 13:06:50|1793.2|1792.6|1792.4|1792|1793.2|1792.8|1792.4|1792|1575
1736946420000|2025-01-15 13:07:00|1792.2|1791.8|1792.6|1792|1792.6|1792|1792.2|1791.8|0
1736946430000|2025-01-15 13:07:10|1792.4|1792.2|1793|1792.6|1793|1792.6|1792.4|1792.2|84
1736946440000|2025-01-15 13:07:20|1793.2|1792.8|1793|1792.6|1793.2|1792.8|1793|1792.6|1014
1736946460000|2025-01-15 13:07:40|1792.8|1792.8|1793.2|1792.6|1793.2|1792.8|1792.8|1792.6|547
1736946470000|2025-01-15 13:07:50|1793||1793||1793||1793||0
1736946480000|2025-01-15 13:08:00|1792.6|1792.4|1792.6|1792.2|1792.8|1792.6|1792.6|1792|653
1736946500000|2025-01-15 13:08:20||1792||1792||1792||1792|0
1736946510000|2025-01-15 13:08:30|1792.4|1792.4|1792.8|1792.4|1792.8|1792.4|1792.4|1792.4|720
1736946520000|2025-01-15 13:08:40|1793.2|1792.8|1793.2|1792.8|1793.2|1792.8|1793.2|1792.8|279
1736946540000|2025-01-15 13:09:00|1793.8|1793.2|1794.8|1794.4|1794.8|1794.4|1793.8|1793.2|2035
1736946550000|2025-01-15 13:09:10|1794.6|1794.6|1795|1794.6|1795|1794.6|1794.6|1794.2|1639
1736946560000|2025-01-15 13:09:20|1795.8|1795.4|1797|1796.4|1797|1796.4|1795.8|1795.2|801
1736946570000|2025-01-15 13:09:30|1797.4|1796.6|1798|1797.6|1798.2|1797.8|1797.4|1796.6|3141
1736946580000|2025-01-15 13:09:40|1798.2|1797.8|1797.4|1797|1798.2|1797.8|1797.4|1797|1265
1736946590000|2025-01-15 13:09:50|1797.2||1797.2||1797.2||1797.2||51
1736946600000|2025-01-15 13:10:00|1797.6|1797.2|1797.4|1797|1797.6|1797.2|1797.4|1797|195
1736946610000|2025-01-15 13:10:10|1797|1796.6|1797|1796.6|1797|1796.6|1797|1796.6|990
1736946620000|2025-01-15 13:10:20||1796.4||1796.4||1796.4||1796.4|0
1736946630000|2025-01-15 13:10:30|1796.8|1796.2|1796.6|1796.4|1796.8|1796.4|1796.6|1796|0
1736946640000|2025-01-15 13:10:40|1795.8|1795.4|1795.8|1795.2|1795.8|1795.4|1795.8|1795.2|652
1736946650000|2025-01-15 13:10:50|1795.6||1795.6||1795.6||1795.6||0
1736946660000|2025-01-15 13:11:00|1795.4|1795|1795.4|1795|1795.6|1795|1795.4|1795|1
1736946670000|2025-01-15 13:11:10|1795.2|1794.8|1795.2|1794.8|1795.2|1794.8|1795.2|1794.8|0
1736946680000|2025-01-15 13:11:20|1795|1795.2|1795.4|1795|1795.4|1795.2|1795|1795|645
1736946690000|2025-01-15 13:11:30|1796|1795.2|1795.8|1795.4|1796|1795.6|1795.8|1795|19
1736946700000|2025-01-15 13:11:40||1795.2||1795.4||1795.4||1795.2|0
1736946720000|2025-01-15 13:12:00|1796|1795.6|1796|1795.6|1796|1795.6|1796|1795.6|0
1736946730000|2025-01-15 13:12:10|1796.2|1795.8|1796.4|1796|1796.4|1796|1796.2|1795.8|80
1736946740000|2025-01-15 13:12:20||1796.2||1796||1796.2||1796|0
1736946780000|2025-01-15 13:13:00|1796.6|1796.2|1797|1796.6|1797|1796.6|1796.6|1796.2|1402
1736946790000|2025-01-15 13:13:10|1796.8|1796.4|1796.6|1796.4|1796.8|1796.4|1796.6|1796.4|410
1736946800000|2025-01-15 13:13:20||1796||1796.2||1796.2||1796|3
1736946840000|2025-01-15 13:14:00|||||||||197
1736946850000|2025-01-15 13:14:10|1797|1796.6|1796.6|1796.2|1797|1796.6|1796.6|1796.2|310
1736946860000|2025-01-15 13:14:20|1796.8||1796.8||1796.8||1796.8||1031
1736946870000|2025-01-15 13:14:30||1796.4||1796.4||1796.4||1796.4|0
1736946880000|2025-01-15 13:14:40|1796.6|1796.2|1796.6|1796.2|1796.6|1796.2|1796.6|1796.2|0
1736946890000|2025-01-15 13:14:50|1796.8||1796.8||1796.8||1796.8||0
1736946900000|2025-01-15 13:15:00|1797|1796.4|1797|1796.8|1797|1796.8|1797|1796.4|182
1736946930000|2025-01-15 13:15:30|1797.6|1797.2|1798|1797.6|1798|1797.6|1797.4|1797|2008
1736946940000|2025-01-15 13:15:40|1797.8|1797.4|1797.8|1797.4|1797.8|1797.4|1797.6|1797.2|1267
1736946950000|2025-01-15 13:15:50||1797.2||1797.4||1797.6||1797.2|0
1736946970000|2025-01-15 13:16:10|1797.6||1797.8||1797.8||1797.6||23
1736946980000|2025-01-15 13:16:20|1797|1797.6|1797.4|1796.8|1797.4|1797.6|1797|1796.8|1321
1736946990000|2025-01-15 13:16:30|1797.2|1797|1796.8|1796.4|1797.2|1797|1796.8|1796.4|0
1736947000000|2025-01-15 13:16:40|1797|1796.6|1797.2|1796.6|1797.2|1796.6|1797|1796.6|320
1736947010000|2025-01-15 13:16:50|1797|1796.8|1797|1796.6|1797|1796.8|1797|1796.6|0
1736947020000|2025-01-15 13:17:00|1797.2|1796.8|1797.2|1796.8|1797.2|1796.8|1797.2|1796.8|1217
1736947030000|2025-01-15 13:17:10|1797|1796.6|1797.6|1797|1797.6|1797|1797|1796.6|563
1736947040000|2025-01-15 13:17:20|1797.8|1797.2|1798.2|1797.8|1798.2|1797.8|1797.8|1797.2|435
1736947050000|2025-01-15 13:17:30||1798||1798||1798||1798|0
1736947060000|2025-01-15 13:17:40|1797.8|1797.4|1797.6|1797.4|1797.8|1797.4|1797.6|1797.4|3606
1736947070000|2025-01-15 13:17:50|1797.8|1797.6|1797.8|1797.4|1797.8|1797.6|1797.8|1797.4|285
1736947080000|2025-01-15 13:18:00|||||||||360
1736947090000|2025-01-15 13:18:10||1797.6||1797.4||1797.6||1797.4|0
1736947100000|2025-01-15 13:18:20|1798.2|1797.6|1798.2|1797.8|1798.2|1797.8|1798.2|1797.6|0
1736947120000|2025-01-15 13:18:40|1798.4|1798|1798.4|1798|1798.4|1798|1798.4|1798|40
1736947130000|2025-01-15 13:18:50|1798.2|1797.6|1798.2|1798|1798.2|1798|1798|1797.6|2974
1736947140000|2025-01-15 13:19:00|1798|1797.6|1797.8|1797.4|1798|1797.6|1797.8|1797.4|173
1736947150000|2025-01-15 13:19:10||1797.6||1797.4||1797.6||1797.2|0
1736947160000|2025-01-15 13:19:20|1797.6|1797.2|1798|1797.4|1798|1797.6|1797.6|1797.2|0
1736947170000|2025-01-15 13:19:30|1797.8|1797.6|1797.8|1797.2|1797.8|1797.6|1797.6|1797.2|500
1736947180000|2025-01-15 13:19:40||1797.4||1797.4||1797.4||1797.4|0
1736947190000|2025-01-15 13:19:50||1797.2||1797.4||1797.4||1797.2|0
1736947200000|2025-01-15 13:20:00||1797.6||1797.6||1797.6||1797.4|0
1736947210000|2025-01-15 13:20:10|1798.2|1797.8|1798.4|1798|1798.4|1798|1798.2|1797.8|452
1736947220000|2025-01-15 13:20:20||1797.8||1798||1798||1797.8|0
1736947230000|2025-01-15 13:20:30|||||||||1980
1736947240000|2025-01-15 13:20:40|1798.2|1797.8|1798|1797.4|1798.4|1797.8|1798|1797.4|993
1736947250000|2025-01-15 13:20:50|1797.8|1797.8|1798.4|1797.8|1798.4|1797.8|1797.8|1797.8|0
1736947260000|2025-01-15 13:21:00|1798.2|1798|1798.2|1798|1798.2|1798|1798|1797.8|1830
1736947270000|2025-01-15 13:21:10|1797.8|1797.8|1797.8|1797.4|1797.8|1797.8|1797.8|1797.4|633
1736947280000|2025-01-15 13:21:20|1798|1797.6|1798|1797.6|1798|1797.8|1798|1797.6|0
1736947290000|2025-01-15 13:21:30|1798.8|1798.6|1799|1798.8|1799|1798.8|1798.8|1798.4|1716
1736947300000|2025-01-15 13:21:40|1798.8|1798.6|1799|1798.6|1799|1798.6|1798.8|1798.4|489
1736947310000|2025-01-15 13:21:50|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|1798.8|1798.4|852
1736947330000|2025-01-15 13:22:10|||||||||1900
1736947340000|2025-01-15 13:22:20|1799||1798.6||1799||1798.6||2734
1736947350000|2025-01-15 13:22:30|1798.4|1798.2|1798.4|1798.2|1798.4|1798.2|1798.4|1798.2|1875
1736947360000|2025-01-15 13:22:40|1798.6|1798.4|1798.8|1798.4|1799|1798.6|1798.6|1798.4|756
1736947370000|2025-01-15 13:22:50|1799||1798.8||1799||1798.8||0
1736947380000|2025-01-15 13:23:00|1799|1798.6|1799|1798.6|1799|1798.6|1799|1798.6|0
1736947390000|2025-01-15 13:23:10|1799.2|1798.8|1799.2|1798.8|1799.2|1798.8|1799.2|1798.8|497
1736947400000|2025-01-15 13:23:20||1799||1798.8||1799||1798.8|0
1736947410000|2025-01-15 13:23:30|1799.4|1799|1799.4|1799.2|1799.6|1799.4|1799.2|1799|1330
1736947420000|2025-01-15 13:23:40|1799.6||1799.6||1799.6||1799.4||51
1736947440000|2025-01-15 13:24:00|1799.8|1799.4|1800|1799.4|1800|1799.4|1799.8|1799.4|350
1736947450000|2025-01-15 13:24:10|1799.8||1799.8||1799.8||1799.8||775
1736947460000|2025-01-15 13:24:20||1799.6||1799.6||1799.6||1799.6|0
1736947480000|2025-01-15 13:24:40|1800|1799.4|1800.6|1800|1800.6|1800|1800|1799.4|2952
1736947490000|2025-01-15 13:24:50|1800.8|1800.2|1800.8|1800.2|1801|1800.4|1800.8|1800.2|3041
1736947500000|2025-01-15 13:25:00|1801|1800.4|1801|1800.4|1801|1800.4|1801|1800.4|0
1736947510000|2025-01-15 13:25:10||1800.6||1800.6||1800.6||1800.6|0
1736947520000|2025-01-15 13:25:20|1801.6|1801|1801.6|1801|1801.6|1801|1801.6|1801|673
1736947530000|2025-01-15 13:25:30|1801.8|1800.8|1801.4|1800.8|1801.8|1800.8|1801.4|1800.8|0
1736947540000|2025-01-15 13:25:40|1801.8|1801.4|1801.8|1801.2|1801.8|1801.4|1801.8|1801.2|0
1736947550000|2025-01-15 13:25:50|1801.6||1801.8||1801.8||1801.6||0
1736947560000|2025-01-15 13:26:00|1801.4|1801|1801.6|1801|1801.6|1801|1801.4|1801|1914
1736947570000|2025-01-15 13:26:10|1801.4|1800.6|1801|1800.6|1801.6|1800.6|1801|1800.6|2685
1736947580000|2025-01-15 13:26:20|1800.6|1800.4|1800.6|1800.2|1800.8|1800.4|1800.6|1800.2|242
1736947590000|2025-01-15 13:26:30|1800.4||1800.6||1800.6||1800.4||0
1736947600000|2025-01-15 13:26:40|1800.8|1800.4|1800.8|1800.2|1801|1800.4|1800.8|1800.2|0
1736947610000|2025-01-15 13:26:50|1800.6||1800.6||1800.6||1800.6||0
1736947640000|2025-01-15 13:27:20|1801|1800.4|1801|1800.4|1801|1800.4|1801|1800.4|1567
1736947650000|2025-01-15 13:27:30|1800.6|1800.2|1800.6|1800|1800.8|1800.2|1800.4|1800|1925
1736947660000|2025-01-15 13:27:40|1800.4|1800.2|1800.4|1800|1800.4|1800.2|1800.4|1800|0
1736947670000|2025-01-15 13:27:50|1800.2|1800.2|1800.6|1800.2|1800.8|1800.2|1800.2|1800.2|305
1736947690000|2025-01-15 13:28:10|1800.4|1800|1800.6|1800|1800.6|1800|1800.4|1800|81
1736947700000|2025-01-15 13:28:20|1800.4||1800.6||1800.6||1800.4||0
1736947710000|2025-01-15 13:28:30|1800.4|1800.2|1801|1800.4|1801|1800.6|1800.4|1800.2|3347
1736947720000|2025-01-15 13:28:40||1800.6||1800.6||1800.6||1800.4|0
1736947730000|2025-01-15 13:28:50|1800.4|1800|1800.8|1800|1801|1800.2|1800.4|1800|4460
1736947740000|2025-01-15 13:29:00|1801|1800.2|1801.4|1800.8|1801.4|1800.8|1800.8|1800.2|223
1736947750000|2025-01-15 13:29:10|1801.2|1800.6|1800.8|1800.2|1801.4|1800.6|1800.4|1800|1000
1736947760000|2025-01-15 13:29:20|1800.6|1800|1800.6|1800|1800.8|1800.2|1800.4|1800|2774
1736947770000|2025-01-15 13:29:30|1800.4|1799.8|1800.6|1800|1800.6|1800|1800.2|1799.6|2711
1736947780000|2025-01-15 13:29:40|1800.8|1800.2|1801|1800.4|1801|1800.6|1800.8|1800|581
1736947790000|2025-01-15 13:29:50|1800.8|1800|1800.8|1800|1801|1800.2|1800.8|1800|208
1736947800000|2025-01-15 13:30:00|1802.2|1801.2|1804.2|1801.8|1804.4|1802.8|1802.2|1801.2|6336
1736947810000|2025-01-15 13:30:10|1804.4|1802.2|1807.4|1805.6|1807.8|1805.6|1804.4|1802.2|2142
1736947820000|2025-01-15 13:30:20|1807.6|1805.8|1807.2|1805.8|1807.8|1806|1805.6|1804.4|1756
1736947830000|2025-01-15 13:30:30|1805.2|1803.6|1800.4|1799.4|1805.8|1804.4|1800.4|1799.2|2110
1736947840000|2025-01-15 13:30:40|1800.2|1799.2|1800.8|1799.8|1800.8|1800|1799.8|1799.2|2510
1736947850000|2025-01-15 13:30:50|1800.6|1800|1800.2|1799.4|1800.8|1800|1799.8|1799.4|2856
1736947860000|2025-01-15 13:31:00|1800.6|1799.6|1799.2|1798.2|1802.2|1802|1799.2|1798.2|5528
1736947870000|2025-01-15 13:31:10|1799|1797.8|1797.8|1796.6|1799|1797.8|1797.2|1796.2|3994
1736947880000|2025-01-15 13:31:20|1798|1797|1798|1797.2|1798.2|1797.4|1797.2|1796.6|423
1736947890000|2025-01-15 13:31:30|1798.2|1797|1798.2|1797.6|1799.2|1798.4|1798|1797|597
1736947900000|2025-01-15 13:31:40|1798|1797.4|1798|1797.4|1798.2|1797.6|1798|1797|2226
1736947910000|2025-01-15 13:31:50|1797.8|1797|1797.2|1796.6|1797.8|1797|1797.2|1796.6|2363
1736947920000|2025-01-15 13:32:00|1796.4|1795.4|1794.8|1793.8|1796.4|1795.4|1794.8|1793.8|336
1736947930000|2025-01-15 13:32:10|1794.6|1793.6|1794.6|1793.8|1794.6|1793.8|1794|1793.4|6261
1736947940000|2025-01-15 13:32:20|1795|1794.4|1796.2|1795.6|1796.2|1795.6|1795|1794.4|2794
1736947950000|2025-01-15 13:32:30|1796.6|1795.8|1797|1796.4|1797|1796.4|1796.6|1795.6|1869
1736947960000|2025-01-15 13:32:40|1797.2|1797|1798|1797.2|1798|1797.4|1797.2|1797|2713
1736947970000|2025-01-15 13:32:50|1797.4|1796.8|1800.2|1799.6|1800.2|1799.6|1797.4|1796.8|6916
1736947980000|2025-01-15 13:33:00|1800|1799.8|1797.8|1797.4|1800.2|1800|1797.2|1796.6|6378
1736947990000|2025-01-15 13:33:10|1798.2|1797.6|1798.2|1797.6|1799.6|1799.2|1798.2|1797.6|3202
1736948000000|2025-01-15 13:33:20|1798.4|1797.8|1798.4|1798.2|1798.8|1798.2|1798.4|1797.6|9729
1736948010000|2025-01-15 13:33:30|1798.2|1797.8|1797.8|1797|1798.2|1798|1797.6|1797|1413
1736948020000|2025-01-15 13:33:40|1797.6|1797.2|1798.4|1798|1798.4|1798.2|1797.6|1797|660
1736948030000|2025-01-15 13:33:50|1798|1798.2|1797.2|1796.4|1798|1798.2|1797.2|1796.4|1178
1736948040000|2025-01-15 13:34:00|1796.8|1796.2|1796|1795.8|1797.2|1796.8|1796|1795.4|1359
1736948050000|2025-01-15 13:34:10|1795.8|1795.2|1792.6|1792.2|1795.8|1795.2|1792.6|1792.2|1818
1736948060000|2025-01-15 13:34:20|1792.4|1791.8|1792.6|1792|1793|1792.6|1792.4|1791.8|717
1736948070000|2025-01-15 13:34:30|1791.8|1791.2|1792.4|1792|1792.4|1792|1791.8|1791.2|491
1736948080000|2025-01-15 13:34:40|1793|1792.8|1792|1791.4|1794|1793.8|1792|1791.4|549
1736948090000|2025-01-15 13:34:50|1791.8|1791.2|1793.6|1793|1794|1793.4|1791.8|1791.2|1211
1736948100000|2025-01-15 13:35:00|1793|1792.4|1793.8|1793.2|1794|1793.8|1793|1792.4|157
1736948110000|2025-01-15 13:35:10|1793.4|1792.8|1795.2|1794.4|1795.2|1794.6|1792.8|1792.2|1410
1736948120000|2025-01-15 13:35:20|1795|1793.8|1793.8|1793.2|1795|1794.4|1793.2|1792.6|1225
1736948130000|2025-01-15 13:35:30|1793.6|1793|1792.2|1791.6|1793.6|1793|1792|1791.4|671
1736948140000|2025-01-15 13:35:40|1792.4|1790.8|1791.6|1791|1792.4|1791.2|1791.2|1790.6|147
1736948150000|2025-01-15 13:35:50|1791.8|1791.4|1791.8|1791.2|1791.8|1791.4|1791.6|1790.8|0
1736948160000|2025-01-15 13:36:00|1791.6|1791.4|1791|1790.4|1791.6|1791.4|1791|1790.4|810
1736948170000|2025-01-15 13:36:10|1790.8|1790|1789.6|1789|1791|1790.6|1789.6|1789|1198
1736948180000|2025-01-15 13:36:20|1789.8|1789.2|1789.2|1788.6|1789.8|1789.4|1789|1788.2|639
1736948190000|2025-01-15 13:36:30|1789.8|1788.4|1790.2|1789.8|1790.2|1790|1789.6|1788.4|325
1736948200000|2025-01-15 13:36:40|1790|1789.4|1791.2|1790.4|1791.2|1790.4|1789.6|1789.2|3281
1736948210000|2025-01-15 13:36:50|1790.6|1790.6|1789.8|1789.2|1790.6|1790.6|1789.8|1789.2|1037
1736948220000|2025-01-15 13:37:00|1788.8|1789|1787.2|1786.6|1789|1789|1786.2|1785.4|2444
1736948230000|2025-01-15 13:37:10|1787.4|1786.2|1785.6|1785.2|1787.4|1786.2|1785.6|1785|6588
1736948240000|2025-01-15 13:37:20|1785.2|1784.6|1785.4|1784.8|1786.8|1786.2|1785|1784.6|3475
1736948250000|2025-01-15 13:37:30|1785.2|1784.6|1786|1785.4|1786.8|1786.2|1785.2|1784.6|2060
1736948260000|2025-01-15 13:37:40|1785.8|1785.2|1786.6|1785.8|1786.8|1786|1785.8|1785.2|509
1736948270000|2025-01-15 13:37:50|1786.4|1786|1787.2|1786.6|1787.2|1786.6|1786.2|1785.8|804
1736948280000|2025-01-15 13:38:00|1787.4|1786.8|1787.2|1786.8|1787.4|1786.8|1787.2|1786.6|1810
1736948290000|2025-01-15 13:38:10|1786.8|1786.2|1786.8|1786.2|1787|1786.6|1786.6|1786|806
1736948300000|2025-01-15 13:38:20|1786.6|1786.4|1787.2|1786.6|1787.2|1786.6|1786.6|1786.4|204
1736948310000|2025-01-15 13:38:30|1787.4|1786.8|1788|1787.6|1788|1787.6|1787.4|1786.8|3502
1736948320000|2025-01-15 13:38:40|1788.4|1787.8|1787.4|1787|1788.6|1788|1787.4|1787|533
1736948330000|2025-01-15 13:38:50|1787.6|1787.2|1788|1787.6|1788|1787.6|1787.6|1787.2|926
1736948340000|2025-01-15 13:39:00|1788.8|1788.2|1789.6|1789|1789.6|1789|1788.8|1788.2|650
1736948350000|2025-01-15 13:39:10|1789.4|1788.8|1789.8|1789.4|1790.2|1789.4|1789.4|1788.8|466
1736948360000|2025-01-15 13:39:20|1790.2|1789.6|1790.2|1789.6|1790.6|1789.8|1790|1789.6|262
1736948370000|2025-01-15 13:39:30|1790.4|1789.8|1790.4|1790|1790.4|1790|1790.4|1789.8|0
1736948380000|2025-01-15 13:39:40|1790.8|1790.2|1791|1790.4|1791.2|1790.6|1790.6|1790|539
1736948390000|2025-01-15 13:39:50|1791.2|1790|1790.2|1789.8|1791.2|1790|1790|1789.4|1487
1736948400000|2025-01-15 13:40:00|1790.6|1790|1791.6|1791|1791.6|1791|1790.6|1790|584
1736948410000|2025-01-15 13:40:10|1791.8|1791.2|1793.2|1792.6|1793.2|1792.6|1791.8|1791.2|337
1736948420000|2025-01-15 13:40:20|1793|1792.4|1793|1792.4|1793.2|1792.8|1793|1792.4|1363
1736948430000|2025-01-15 13:40:30|1793.2|1792.6|1792.4|1791.8|1793.2|1792.6|1792|1791.6|368
1736948440000|2025-01-15 13:40:40|1792.6|1792|1792.6|1792.4|1792.6|1792.4|1792.6|1792|230
1736948450000|2025-01-15 13:40:50|1793.2|1792.6|1793.2|1792.6|1793.2|1792.8|1793|1792.4|0
1736948460000|2025-01-15 13:41:00|1793.8|1793.2|1793.8|1793.4|1794|1793.4|1793.6|1793.2|1564
1736948470000|2025-01-15 13:41:10|1793.6|1793.2|1794.8|1794.2|1794.8|1794.4|1793.4|1793|2793
1736948480000|2025-01-15 13:41:20|1794.6|1794.4|1794.2|1793.8|1794.6|1794.4|1793.6|1793|1349
1736948490000|2025-01-15 13:41:30|1794|1793.6|1794|1793.4|1794.2|1793.6|1793.8|1793.4|53
1736948500000|2025-01-15 13:41:40|1794.2|1793.6|1794.4|1793.8|1794.4|1793.8|1793.8|1793.6|772
1736948510000|2025-01-15 13:41:50|1794.6|1794|1794.6|1794|1794.6|1794.2|1794.4|1794|1463
1736948520000|2025-01-15 13:42:00|1794.2|1794.2|1793.8|1793.2|1794.2|1794.2|1793.8|1793.2|891
1736948530000|2025-01-15 13:42:10|1794.2|1793.4|1794.2|1793.6|1794.2|1793.6|1794.2|1793.4|100
1736948540000|2025-01-15 13:42:20|1794|1793.2|1794.2|1793.6|1794.2|1793.6|1793.6|1793|1422
1736948550000|2025-01-15 13:42:30|1794|1793.8|1794.8|1794.2|1795|1794.4|1794|1793.4|156
1736948560000|2025-01-15 13:42:40|1794.6|1794|1795.4|1795|1795.4|1795|1794.6|1794|1376
1736948570000|2025-01-15 13:42:50|1795.2|1794.8|1795|1794.6|1795.2|1795|1794.8|1794.4|51
1736948580000|2025-01-15 13:43:00|1795.2|1794.8|1795.6|1795.2|1795.6|1795.2|1795.2|1794.8|3596
1736948590000|2025-01-15 13:43:10|1795.4|1795|1795.2|1794.8|1796.2|1795.6|1795.2|1794.8|1830
1736948600000|2025-01-15 13:43:20|1794.8|1794.4|1795.4|1794.8|1795.6|1795|1794.8|1794.4|1502
1736948610000|2025-01-15 13:43:30|1795.6|1795|1795.4|1794.8|1795.6|1795|1795|1794.6|1388
1736948620000|2025-01-15 13:43:40|1795.8|1795|1796.2|1795.8|1796.2|1795.8|1795.6|1795|1830
1736948630000|2025-01-15 13:43:50|1796|1795.6|1796.4|1796|1796.6|1796|1795.8|1795.2|995
1736948640000|2025-01-15 13:44:00|1796.2|1795.8|1796.2|1795.8|1796.4|1795.8|1796.2|1795.8|628
1736948650000|2025-01-15 13:44:10|1796.4|1796|1797.4|1796.8|1797.6|1797|1796.4|1795.8|1503
1736948660000|2025-01-15 13:44:20|1797.2|1797|1797.2|1796.8|1797.4|1797|1797.2|1796.8|873
1736948670000|2025-01-15 13:44:30|1797.4||1797.2||1797.4||1797.2||578
1736948680000|2025-01-15 13:44:40|1797.4|1797|1798|1797.6|1798|1797.6|1797.2|1797|949
1736948690000|2025-01-15 13:44:50|1798.2|1797.8|1798.2|1797.8|1798.8|1798.2|1798.2|1797.8|1970
1736948700000|2025-01-15 13:45:00|1798.4|1797.2|1797.8|1797.4|1798.4|1797.8|1797.4|1797.2|3311
1736948710000|2025-01-15 13:45:10|1798|1797.8|1798.2|1797.8|1798.2|1797.8|1798|1797.8|0
1736948720000|2025-01-15 13:45:20|1798.4|1798|1799|1798.6|1799.2|1798.6|1798.4|1798|1541
1736948730000|2025-01-15 13:45:30|1798.8|1798.2|1798.2|1797.8|1798.8|1798.2|1798|1797.8|897
1736948740000|2025-01-15 13:45:40|1798.6|1798|1798.4|1798|1798.6|1798|1798.4|1797.8|1444
1736948760000|2025-01-15 13:46:00|1798.2|1798.4|1799|1798.4|1799.2|1798.6|1798.2|1798.4|977
1736948770000|2025-01-15 13:46:10|1799.2|1798.6|1799.2|1798.6|1799.2|1798.6|1799|1798.6|0
1736948780000|2025-01-15 13:46:20|1799|1798.8|1799.6|1799.2|1799.6|1799.2|1799|1798.8|0
1736948790000|2025-01-15 13:46:30|1799.4||1799.6||1799.6||1799.4||1560
1736948800000|2025-01-15 13:46:40|1799.4|1798.6|1798.8|1798.4|1799.4|1798.6|1798.8|1798.4|389
1736948810000|2025-01-15 13:46:50|1799|1798.6|1798.8|1798.4|1799|1798.6|1798.8|1798.4|0
1736948820000|2025-01-15 13:47:00|1799.4|1798.8|1801|1800.6|1801|1800.6|1799.4|1798.8|1048
1736948830000|2025-01-15 13:47:10|1800.8|1800.4|1801.2|1800.8|1801.2|1801|1800.8|1800.4|894
1736948840000|2025-01-15 13:47:20|1801.6|1801|1802.6|1802.2|1803|1802.4|1801.4|1801|2303
1736948850000|2025-01-15 13:47:30|1802.8|1802.6|1802.8|1802.4|1802.8|1802.6|1802.8|1802.4|323
1736948870000|2025-01-15 13:47:50|1802.6|1802.6|1803.4|1803.2|1804|1803.4|1802.6|1802.6|4508
1736948880000|2025-01-15 13:48:00|1803.6|1803.6|1804|1803.6|1804.4|1804|1803.6|1803.6|2270
1736948890000|2025-01-15 13:48:10|1803.6|1803.2|1803.8|1803.2|1803.8|1803.2|1803.6|1803.2|1801
1736948900000|2025-01-15 13:48:20|1803.2|1803|1803.4|1803|1803.8|1803.4|1803.2|1803|2678
1736948910000|2025-01-15 13:48:30|1803.2|1801.8|1801.8|1801.4|1803.2|1801.8|1801.8|1801.2|1385
1736948920000|2025-01-15 13:48:40|1801.6|1800.6|1801|1800.4|1801.6|1800.6|1801|1800.4|561
1736948930000|2025-01-15 13:48:50|1801.2|1800.6|1801.6|1801|1801.6|1801.2|1800.8|1800|15783
1736948940000|2025-01-15 13:49:00|1801.8|1801.2|1802.8|1802.2|1803|1802.4|1801.8|1801.2|1403
1736948950000|2025-01-15 13:49:10|1803.2|1802.4|1803.6|1803.2|1803.8|1803.4|1803.2|1802.4|2744
1736948960000|2025-01-15 13:49:20|1803.4|1803|1803.4|1802.8|1803.4|1803|1803.4|1802.8|2270
1736948970000|2025-01-15 13:49:30|1803.2|1802.6|1803.2|1802.6|1803.2|1802.6|1802.8|1802.6|1797
1736948980000|2025-01-15 13:49:40|1803|1802.8|1802.6|1802.2|1803|1802.8|1802.6|1802.2|792
1736948990000|2025-01-15 13:49:50|1802.8|1801.8|1803.2|1802.6|1803.2|1802.8|1802.4|1801.8|373
1736949000000|2025-01-15 13:50:00|1803|1802.4|1803|1802.4|1803.2|1802.6|1802.8|1802.4|872
1736949010000|2025-01-15 13:50:10|1802.8|1802.2|1802.2|1801.6|1802.8|1802.2|1802.2|1801.6|399
1736949020000|2025-01-15 13:50:20|1802|1801.4|1802.4|1802|1802.4|1802|1802|1801.4|173
1736949030000|2025-01-15 13:50:30|1802.2|1801.4|1801.8|1801.4|1802.2|1801.4|1801.8|1801.4|0
1736949040000|2025-01-15 13:50:40|1802.2|1801.6|1802|1801.4|1802.2|1801.6|1802|1801.4|610
1736949050000|2025-01-15 13:50:50|1801.8|1801.6|1801.8|1801.4|1802|1801.6|1801.8|1801.4|2062
1736949060000|2025-01-15 13:51:00|1802.4|1801.8|1803.2|1802.6|1803.2|1802.6|1802|1801.6|1933
1736949070000|2025-01-15 13:51:10|1804.2|1803.6|1806.8|1806.6|1806.8|1806.6|1804.2|1803.6|2017
1736949080000|2025-01-15 13:51:20|1807|1806.4|1806.8|1806.2|1807|1806.4|1806.6|1806.2|1679
1736949090000|2025-01-15 13:51:30|1806.6|1806|1806|1805.6|1806.6|1806|1805.8|1805.6|406
1736949100000|2025-01-15 13:51:40|1806.2||1806.2||1806.2||1806.2||0
1736949110000|2025-01-15 13:51:50|1806.4|1805.8|1806.4|1805.8|1806.4|1806|1806.4|1805.8|143
1736949120000|2025-01-15 13:52:00|1806.6|1806|1807.4|1806.6|1807.4|1806.6|1806.6|1806|2261
1736949130000|2025-01-15 13:52:10|1806.8|1806.2|1806.2|1806|1806.8|1806.2|1806.2|1806|824
1736949140000|2025-01-15 13:52:20|1806.4|1805.8|1805|1804.4|1806.6|1805.8|1805|1804.4|1732
1736949150000|2025-01-15 13:52:30|1804.8|1804.6|1804.6|1804|1805|1804.6|1803.6|1803.4|3522
1736949160000|2025-01-15 13:52:40|1805|1804.2|1805.2|1804.8|1805.6|1805|1804.6|1804|618
1736949170000|2025-01-15 13:52:50|1805.4|1805|1806|1805.4|1806|1805.4|1805.2|1804.8|406
1736949180000|2025-01-15 13:53:00||1805.6||1805.6||1805.6||1805.4|0
1736949190000|2025-01-15 13:53:10|1805.8|1805.4|1805.4|1804.8|1806|1805.4|1805.4|1804.8|207
1736949200000|2025-01-15 13:53:20|1805.8|1805.6|1806|1805.4|1806|1805.6|1805.8|1805.4|6078
1736949210000|2025-01-15 13:53:30|1805.8|1805.6|1806.8|1806.2|1806.8|1806.2|1805.8|1805.6|547
1736949220000|2025-01-15 13:53:40|1806.6|1806|1806.8|1806.4|1806.8|1806.4|1806.6|1806|0
1736949230000|2025-01-15 13:53:50|1806.6|1806.2|1807.4|1806.8|1807.4|1806.8|1806.6|1806.2|1253
1736949240000|2025-01-15 13:54:00|1807.2|1806.6|1807.2|1806.6|1807.2|1806.8|1807.2|1806.6|0
1736949250000|2025-01-15 13:54:10||1806.8||1806.8||1807||1806.8|726
1736949260000|2025-01-15 13:54:20|1806.8|1806.4|1806.6|1806|1806.8|1806.4|1806.6|1806|168
1736949270000|2025-01-15 13:54:30|1807|1806.2|1806.8|1806.2|1807|1806.4|1806.6|1806|695
1736949280000|2025-01-15 13:54:40|1806.6|1806.4|1806.6|1806.2|1806.6|1806.4|1806.6|1806.2|679
1736949290000|2025-01-15 13:54:50|1806.8|1806|1806.8|1806.2|1806.8|1806.2|1806.8|1806|515
1736949300000|2025-01-15 13:55:00|1806.6|1806|1806.6|1806|1806.8|1806.2|1806.4|1805.8|385
1736949310000|2025-01-15 13:55:10|1806.4|1805.8|1805.4|1805|1806.4|1805.8|1805.4|1805|1384
1736949320000|2025-01-15 13:55:20|1804.8|1804.4|1803.6|1803.2|1804.8|1804.4|1803.6|1803|3496
1736949330000|2025-01-15 13:55:30|1804|1803|1804|1803.6|1804|1803.6|1803.6|1803|2863
1736949340000|2025-01-15 13:55:40|1803.8|1803.4|1803.8|1803.2|1804|1803.6|1803.6|1803.2|64
1736949350000|2025-01-15 13:55:50|1803.4|1803|1803.2|1802.8|1803.4|1803|1803.2|1802.6|601
1736949360000|2025-01-15 13:56:00|1803|1802.6|1803.2|1802.8|1803.4|1802.8|1803|1802.6|404
1736949370000|2025-01-15 13:56:10|1803.4|1803|1803.2|1802.8|1803.8|1803.2|1803.2|1802.8|1739
1736949380000|2025-01-15 13:56:20|1803||1803.2||1803.2||1803||262
1736949390000|2025-01-15 13:56:30|1803.4|1803|1805.4|1804.8|1805.4|1804.8|1803.4|1803|1235
1736949400000|2025-01-15 13:56:40|1805.2|1805|1804.8|1804.6|1805.4|1805|1804.8|1804.6|604
1736949410000|2025-01-15 13:56:50|1804.6|1804.4|1803.6|1803.4|1804.6|1804.4|1803.6|1803.4|2509
1736949420000|2025-01-15 13:57:00|1804|1803.6|1804|1803.6|1804|1803.6|1804|1803.6|65
1736949430000|2025-01-15 13:57:10|1804.4|1803.8|1804.8|1804.2|1804.8|1804.4|1804.4|1803.8|1664
1736949440000|2025-01-15 13:57:20|1804.6|1803.6|1803.2|1802.6|1804.6|1803.6|1803.2|1802.6|248
1736949450000|2025-01-15 13:57:30|1803.6|1802.8|1804|1803.4|1804|1803.4|1803.6|1802.8|330
1736949460000|2025-01-15 13:57:40|1804.2|1803.6|1804.2|1803.8|1804.2|1803.8|1804.2|1803.6|194
1736949470000|2025-01-15 13:57:50|1804.6|1804|1804|1803.8|1804.6|1804|1804|1803.8|476
1736949480000|2025-01-15 13:58:00|1804.2|1803.6|1804.4|1803.8|1804.4|1803.8|1803.8|1803.6|1470
1736949490000|2025-01-15 13:58:10|1804.6|1804|1804.6|1804.2|1804.6|1804.2|1804.2|1803.8|456
1736949500000|2025-01-15 13:58:20|1804.4|1804.6|1805|1804.6|1805|1804.6|1804.4|1804.6|1671
1736949510000|2025-01-15 13:58:30|1804.8|1804.4|1805|1804.4|1805|1804.4|1804.8|1804.4|0
1736949520000|2025-01-15 13:58:40|1804.8||1804.8||1805||1804.8||0
1736949530000|2025-01-15 13:58:50|1805.2|1804.6|1805.2|1804.8|1805.2|1804.8|1805.2|1804.6|173
1736949540000|2025-01-15 13:59:00|1805|1804.4|1804.8|1804.4|1805|1804.4|1804.6|1804.2|1109
1736949550000|2025-01-15 13:59:10|1805|1804.6|1805|1804.6|1805|1804.6|1805|1804.6|478
1736949560000|2025-01-15 13:59:20|1804.6|1804.2|1805|1804.4|1805|1804.6|1804.6|1804.2|891
1736949570000|2025-01-15 13:59:30|1804.8||1805||1805||1804.8||0
1736949580000|2025-01-15 13:59:40|1805.6|1804.6|1805.6|1805.2|1805.6|1805.2|1805.6|1804.6|0
1736949590000|2025-01-15 13:59:50|1805.4|1805|1805.2|1804.8|1805.4|1805|1805|1804.6|40
1736949600000|2025-01-15 14:00:00|1805.4|1805|1807|1806.4|1807.2|1806.6|1805.4|1805|1720
1736949610000|2025-01-15 14:00:10|1806.8|1806.6|1807.2|1806.8|1807.2|1806.8|1806.8|1806.2|1174
1736949620000|2025-01-15 14:00:20|1807|1806.6|1806.4|1806|1807|1806.8|1806.4|1806|243
1736949630000|2025-01-15 14:00:30|1807.6|1807|1807.6|1807.2|1807.6|1807.4|1807.2|1806.8|1139
1736949640000|2025-01-15 14:00:40|1808|1807.6|1807.6|1807.2|1808.2|1807.6|1807.6|1807.2|198
1736949650000|2025-01-15 14:00:50|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|0
1736949660000|2025-01-15 14:01:00|||||||||456
1736949670000|2025-01-15 14:01:10|1808|1807.6|1808|1807.6|1808|1807.8|1808|1807.6|0
1736949680000|2025-01-15 14:01:20|1807.8|1807.4|1807.8|1807.4|1808|1807.6|1807.8|1807.4|735
1736949690000|2025-01-15 14:01:30|1807.4|1807|1807.4|1807|1807.4|1807|1807.4|1807|25
1736949700000|2025-01-15 14:01:40|1807.6|1807.2|1807.8|1807.4|1807.8|1807.4|1807.6|1807.2|1630
1736949710000|2025-01-15 14:01:50|1808.2|1808|1808.2|1807.6|1808.2|1808|1808|1807.6|762
1736949720000|2025-01-15 14:02:00|1808|1807.2|1808|1807.4|1808.2|1807.6|1807.8|1807.2|1738
1736949730000|2025-01-15 14:02:10|1807.8|1807.6|1808|1807.4|1808|1807.6|1807.8|1807.4|0
1736949740000|2025-01-15 14:02:20|1807.8|1807.2|1807.8|1807.4|1807.8|1807.4|1807.8|1807.2|1243
1736949750000|2025-01-15 14:02:30|1807.6|1807|1807|1806.6|1807.6|1807|1806.8|1806.2|1458
1736949760000|2025-01-15 14:02:40|1807.2|1806.8|1807.2|1806.8|1807.2|1806.8|1807.2|1806.6|603
1736949770000|2025-01-15 14:02:50||1806.6||1806.8||1806.8||1806.6|0
1736949780000|2025-01-15 14:03:00||1806.6||1806.8||1806.8||1806.6|0
1736949790000|2025-01-15 14:03:10|1807|1806.6|1807|1806.8|1807|1806.8|1807|1806.6|0
1736949800000|2025-01-15 14:03:20|1806.8|1806.6|1807|1806.6|1807|1806.6|1806.8|1806.6|1245
1736949810000|2025-01-15 14:03:30|1807.2|1806.8|1807.6|1807.4|1807.6|1807.4|1807.2|1806.8|7729
1736949820000|2025-01-15 14:03:40|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|0
1736949830000|2025-01-15 14:03:50|1807.2|1807|1806.2|1805.8|1807.2|1807|1806.2|1805.8|4099
1736949850000|2025-01-15 14:04:10|1806|1805.6|1805.8|1805.4|1806.2|1805.6|1805.8|1805.4|1006
1736949860000|2025-01-15 14:04:20|1805.6|1805|1805.2|1804.8|1805.6|1805|1805|1804.8|3193
1736949870000|2025-01-15 14:04:30|1804.4|1804|1803|1802.6|1804.4|1804|1802.8|1802.4|368
1736949880000|2025-01-15 14:04:40|1803.4|1803|1803.2|1802.6|1803.4|1803|1803.2|1802.6|406
1736949890000|2025-01-15 14:04:50|1803|1802.4|1803.4|1802.8|1803.4|1803.2|1802.8|1802.4|2152
1736949900000|2025-01-15 14:05:00|1803.2|1802.6|1802.2|1801.6|1803.4|1802.8|1802.2|1801.6|449
1736949910000|2025-01-15 14:05:10|1802|1801.4|1802.2|1801.6|1802.6|1802.2|1802|1801.4|192
1736949920000|2025-01-15 14:05:20|1802.4|1802|1803|1802.4|1803|1802.4|1802.4|1802|1185
1736949930000|2025-01-15 14:05:30|1803.2|1802.6|1802.6|1802.2|1803.2|1802.6|1802.6|1802.2|1832
1736949940000|2025-01-15 14:05:40|1802.8|1802.4|1803|1802.6|1803.4|1802.8|1802.8|1802.2|269
1736949950000|2025-01-15 14:05:50|1802.8|1802.8|1803.2|1802.6|1803.4|1802.8|1802.8|1802.6|70
1736949960000|2025-01-15 14:06:00|1803|1802.4|1802.8|1802.4|1803.2|1802.4|1802.8|1802.2|132
1736949970000|2025-01-15 14:06:10||1802.2||1802.2||1802.4||1802.2|0
1736949980000|2025-01-15 14:06:20|1803|1802.4|1803|1802.6|1803|1802.8|1803|1802.2|247
1736949990000|2025-01-15 14:06:30|1802.8|1802.4|1802.8|1802.4|1802.8|1802.4|1802.8|1802.4|0
1736950000000|2025-01-15 14:06:40|1802.6||1802.8||1802.8||1802.6||0
1736950010000|2025-01-15 14:06:50|1802.4|1801.8|1802.2|1802|1802.6|1802|1802.2|1801.8|461
1736950020000|2025-01-15 14:07:00|1801.6|1801.2|1801.8|1801.2|1801.8|1801.2|1801.6|1801.2|441
1736950030000|2025-01-15 14:07:10|1801.6|1801.4|1801.8|1801.2|1802|1801.4|1801.6|1801.2|0
1736950040000|2025-01-15 14:07:20||1801.4||1801.4||1801.4||1801.2|0
1736950050000|2025-01-15 14:07:30|1801.6|1801.2|1801.4|1801|1801.6|1801.2|1801.4|1801|1130
1736950060000|2025-01-15 14:07:40|1801.2|1800.8|1801|1800.8|1801.2|1800.8|1801|1800.6|876
1736950070000|2025-01-15 14:07:50|1801.2|1800.6|1801.4|1800.8|1802.2|1801.8|1801.2|1800.6|526
1736950080000|2025-01-15 14:08:00|1801.2|1801|1801.2|1800.8|1801.2|1801|1801.2|1800.6|0
1736950090000|2025-01-15 14:08:10|1801.4|1801|1801.8|1801.2|1802.2|1801.8|1801.4|1801|823
1736950100000|2025-01-15 14:08:20|1801.6|1801|1801.8|1801.4|1801.8|1801.4|1801.4|1801|492
1736950110000|2025-01-15 14:08:30|1801.6|1801.2|1801.8|1801.6|1801.8|1801.6|1801.6|1801.2|1362
1736950120000|2025-01-15 14:08:40|1802|1801.4|1803|1802.6|1803|1802.6|1802|1801.4|818
1736950130000|2025-01-15 14:08:50|1802.8|1802.8|1803|1802.6|1803|1802.8|1802.8|1802.4|2382
1736950150000|2025-01-15 14:09:10|1802.8|1802.4|1803|1802.4|1803|1802.4|1802.8|1802.4|1024
1736950160000|2025-01-15 14:09:20||1802.6||1802.6||1802.6||1802.4|0
1736950180000|2025-01-15 14:09:40|1803.6|1802.8|1803.8|1803.4|1803.8|1803.4|1803.6|1802.8|238
1736950190000|2025-01-15 14:09:50|1804.4|1803.6|1804.4|1804|1804.6|1804.2|1804.4|1803.4|0
1736950200000|2025-01-15 14:10:00|1804|1803.8|1803.4|1803|1804.2|1803.8|1803.4|1803|1095
1736950210000|2025-01-15 14:10:10|1803.2|1802.8|1804|1803.4|1804|1803.4|1803.2|1802.8|754
1736950220000|2025-01-15 14:10:20|1803.8|1803|1803.6|1803.2|1803.8|1803.2|1803.6|1803|1300
1736950230000|2025-01-15 14:10:30|1803.4|1803.4|1803.8|1803.4|1803.8|1803.4|1803.4|1803.4|0
1736950240000|2025-01-15 14:10:40|1804.2|1803.6|1803.8|1803.4|1804.2|1803.8|1803.8|1803.4|0
1736950250000|2025-01-15 14:10:50|1804|1803.6|1804|1803.6|1804|1803.6|1804|1803.4|0
1736950260000|2025-01-15 14:11:00|1804.2|1803.8|1804|1803.4|1804.2|1803.8|1803.8|1803.4|3356
1736950270000|2025-01-15 14:11:10|1803.8|1803.6|1804|1803.4|1804|1803.6|1803.8|1803.4|2500
1736950280000|2025-01-15 14:11:20|1803.8||1804||1804||1803.8||0
1736950290000|2025-01-15 14:11:30|1803.6|1803.6|1803.6|1803.2|1803.6|1803.6|1803.6|1803.2|574
1736950300000|2025-01-15 14:11:40|1804|1803.4|1803.8|1803.4|1804|1803.4|1803.8|1803.4|62
1736950310000|2025-01-15 14:11:50||1803.2||1803.2||1803.2||1803.2|2048
1736950320000|2025-01-15 14:12:00|1803.6|1803.4|1803.8|1803.4|1803.8|1803.4|1803.6|1803.2|0
1736950330000|2025-01-15 14:12:10||1803.6||1803.4||1803.6||1803.4|0
1736950340000|2025-01-15 14:12:20|1803.4|1803.2|1803.4|1803|1803.4|1803.2|1803.4|1803|1127
1736950350000|2025-01-15 14:12:30|1803.6|1803.2|1803.6|1803.2|1803.6|1803.2|1803.6|1803|1784
1736950370000|2025-01-15 14:12:50|1803.4|1803|1803.4|1803|1803.6|1803|1803.4|1803|890
1736950390000|2025-01-15 14:13:10|1803.2|1802.8|1803.2|1802.8|1803.2|1802.8|1803|1802.8|23
1736950400000|2025-01-15 14:13:20|1803.8|1803.6|1803.8|1803.4|1803.8|1803.6|1803.6|1803.2|74
1736950410000|2025-01-15 14:13:30||1803.6||1803.4||1803.6||1803.4|422
1736950420000|2025-01-15 14:13:40|1804|1803.6|1804.6|1804.4|1804.6|1804.4|1804|1803.4|692
1736950430000|2025-01-15 14:13:50||1804.2||1804.4||1804.4||1804.2|1357
1736950440000|2025-01-15 14:14:00|1805.2|1804.8|1805|1804.6|1805.6|1805.2|1805|1804.6|914
1736950450000|2025-01-15 14:14:10|1805.2||1805.2||1805.2||1805||0
1736950460000|2025-01-15 14:14:20|1805|1804.8|1804.8|1804.6|1805.2|1804.8|1804.8|1804.6|905
1736950470000|2025-01-15 14:14:30|1804.4|1804.4|1804.4|1804|1804.4|1804.4|1804.4|1804|376
1736950480000|2025-01-15 14:14:40|1804|1803.6|1804|1803.6|1804|1803.6|1804|1803.6|2233
1736950490000|2025-01-15 14:14:50||1803.8||1803.6||1803.8||1803.4|140
1736950500000|2025-01-15 14:15:00|1803.8||1803.8||1803.8||1803.8||188
1736950510000|2025-01-15 14:15:10|1804|1803.4|1803.4|1802.8|1804|1803.4|1803.2|1802.8|328
1736950520000|2025-01-15 14:15:20||1803||1802.8||1803||1802.8|0
1736950530000|2025-01-15 14:15:30||1803||1803||1803||1803|0
1736950540000|2025-01-15 14:15:40|||||||||1046
1736950550000|2025-01-15 14:15:50|1803.2|1802.8|1803.2|1802.8|1803.2|1802.8|1803.2|1802.8|917
1736950560000|2025-01-15 14:16:00|1802.8|1802.4|1802.6|1802.2|1802.8|1802.4|1802.6|1802.2|1387
1736950570000|2025-01-15 14:16:10|1802.4|1802|1802|1801.6|1802.4|1802|1801.8|1801.6|400
1736950580000|2025-01-15 14:16:20|1802.2|1801.8|1802.4|1802|1802.4|1802|1802.2|1801.6|924
1736950600000|2025-01-15 14:16:40||1802.2||1802||1802.2||1802|276
1736950610000|2025-01-15 14:16:50|1802.2|1801.4|1802|1801.6|1802.4|1801.8|1802|1801.4|2298
1736950620000|2025-01-15 14:17:00|1802.4|1801.8|1802.4|1802|1802.4|1802|1802.4|1801.8|0
1736950630000|2025-01-15 14:17:10|1803|1802.8|1803.6|1803.2|1803.6|1803.2|1803|1802.8|303
1736950640000|2025-01-15 14:17:20||1803.4||1803.4||1803.4||1803.4|0
1736950650000|2025-01-15 14:17:30|1803.4|1803.2|1803.6|1803.2|1803.6|1803.2|1803.4|1803.2|592
1736950660000|2025-01-15 14:17:40|1803.2|1803|1803.2|1802.8|1803.2|1803.2|1803.2|1802.8|2024
1736950670000|2025-01-15 14:17:50|1803.4|1802.6|1803.2|1802.6|1803.4|1802.6|1803.2|1802.6|0
1736950680000|2025-01-15 14:18:00|1803.4|1802.8|1804|1803.8|1804|1803.8|1803.4|1802.8|0
1736950690000|2025-01-15 14:18:10||1803.6||1803.6||1803.6||1803.6|0
1736950700000|2025-01-15 14:18:20|1803.8|1803.8|1803.8|1803.2|1803.8|1803.8|1803.8|1803.2|447
1736950710000|2025-01-15 14:18:30|1803.6|1803.4|1803.8|1803.2|1803.8|1803.4|1803.6|1803.2|104
1736950720000|2025-01-15 14:18:40|1804|1803.4|1804|1803.8|1804|1803.8|1804|1803.4|244
1736950730000|2025-01-15 14:18:50|1804.4|1804|1804.6|1804.4|1804.6|1804.4|1804.4|1804|379
1736950740000|2025-01-15 14:19:00|1805|1804.6|1805.2|1804.6|1805.2|1804.8|1804.8|1804.4|2785
1736950750000|2025-01-15 14:19:10|1805|1804.4|1805|1804.6|1805|1804.6|1805|1804.4|0
1736950760000|2025-01-15 14:19:20|1805.2|1804.8|1805.2|1805|1805.2|1805|1805.2|1804.8|285
1736950770000|2025-01-15 14:19:30|1805|1804.4|1805|1804.6|1805|1804.6|1804.8|1804.4|0
1736950780000|2025-01-15 14:19:40|1804.8|1804.4|1804.8|1804.2|1804.8|1804.4|1804.6|1804|7
1736950790000|2025-01-15 14:19:50|1805|1804.4|1805|1804.6|1805|1804.6|1805|1804.4|0
1736950800000|2025-01-15 14:20:00||1804.4||1804.6||1804.6||1804.4|532
1736950810000|2025-01-15 14:20:10|1804.8|1804.4|1805|1804.4|1805|1804.4|1804.8|1804.4|337
1736950820000|2025-01-15 14:20:20|1804.8|1804.2|1805|1804.4|1805|1804.4|1804.8|1804.2|506
1736950830000|2025-01-15 14:20:30|1804.8|1804.6|1804.8|1804.4|1804.8|1804.6|1804.8|1804.4|173
1736950850000|2025-01-15 14:20:50|1804.4|1803.8|1804.6|1804|1804.6|1804|1804.4|1803.8|1200
1736950860000|2025-01-15 14:21:00|1804.8|1804.2|1806|1805.6|1806|1805.6|1804.8|1804.2|0
1736950870000|2025-01-15 14:21:10|1805.6|1805.4|1805.6|1805|1805.8|1805.4|1805.4|1805|1395
1736950880000|2025-01-15 14:21:20|1805.4|1804.8|1806.6|1806|1806.6|1806|1805.2|1804.8|318
1736950890000|2025-01-15 14:21:30|1806.4|1806.2|1806.6|1806|1806.6|1806.2|1806.4|1806|0
1736950900000|2025-01-15 14:21:40|1806.4||1806.4||1806.6||1806.4||669
1736950910000|2025-01-15 14:21:50|1806.6|1806.2|1806.2|1805.8|1806.6|1806.2|1806.2|1805.8|746
1736950920000|2025-01-15 14:22:00|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1318
1736950940000|2025-01-15 14:22:20|1805.6|1805|1805.6|1805|1805.6|1805|1805.6|1805|479
1736950950000|2025-01-15 14:22:30|1805.4||1805.4||1805.4||1805.4||0
1736950960000|2025-01-15 14:22:40|1805.6|1805.2|1805.6|1805.4|1805.6|1805.4|1805.6|1805.2|467
1736950970000|2025-01-15 14:22:50|1805.4|1805.2|1805.4|1805|1805.4|1805.2|1805.4|1805|500
1736950980000|2025-01-15 14:23:00|1805.6||1805.4||1805.6||1805.4||0
1736950990000|2025-01-15 14:23:10|1805|1804.8|1804.4|1804|1805|1804.8|1804.4|1804|3260
1736951000000|2025-01-15 14:23:20|1804.2|1803.8|1804.4|1803.8|1804.4|1804|1804.2|1803.8|2800
1736951010000|2025-01-15 14:23:30||1804||1803.8||1804||1803.8|0
1736951020000|2025-01-15 14:23:40|1804.2||1804.4||1804.4||1804.2||0
1736951030000|2025-01-15 14:23:50|1804.2||1804.2||1804.2||1804.2||0
1736951040000|2025-01-15 14:24:00|1804|1803.4|1803.6|1803|1804|1803.6|1803.6|1803|5988
1736951050000|2025-01-15 14:24:10||1803.2||1803.2||1803.2||1803.2|0
1736951060000|2025-01-15 14:24:20|1803.8|1803.4|1803.6|1803.2|1804|1803.8|1803.6|1803.2|2784
1736951070000|2025-01-15 14:24:30|1803.8|1802.8|1803.4|1803|1803.8|1803|1803|1802.6|1854
1736951080000|2025-01-15 14:24:40|1803.2|1802.8|1804|1803.6|1804|1803.6|1803.2|1802.8|1360
1736951090000|2025-01-15 14:24:50|1803.8|1803.4|1803.8|1803.2|1803.8|1803.6|1803.6|1803.2|0
1736951100000|2025-01-15 14:25:00|1803.2|1802.8|1803|1802.6|1803.2|1802.8|1802.8|1802.4|102
1736951110000|2025-01-15 14:25:10|1803.2|1802.8|1803.2|1803|1803.2|1803|1803.2|1802.6|255
1736951120000|2025-01-15 14:25:20|1803|1802.6|1802.6|1802.2|1803|1802.6|1802.6|1802.2|0
1736951130000|2025-01-15 14:25:30|1802.8|1802.4|1802.8|1802.6|1802.8|1802.6|1802.8|1802.4|402
1736951150000|2025-01-15 14:25:50|1803.2|1803|1803.2|1802.8|1803.2|1803|1803.2|1802.8|87
1736951160000|2025-01-15 14:26:00|1803|1803|1802.8|1802.4|1803|1803|1802.8|1802.4|732
1736951170000|2025-01-15 14:26:10|1803|1802.6|1803|1802.8|1803|1802.8|1802.8|1802.6|0
1736951190000|2025-01-15 14:26:30||1802.6||1802.6||1802.8||1802.6|0
1736951200000|2025-01-15 14:26:40|1803.2|1803|1803.4|1803|1803.4|1803.2|1803.2|1803|1277
1736951210000|2025-01-15 14:26:50|1803.2|1802.8|1802.8|1802.4|1803.4|1802.8|1802.6|1802.4|0
1736951220000|2025-01-15 14:27:00|1802.6|1802.2|1802.6|1802.2|1802.8|1802.2|1802.4|1802.2|20
1736951230000|2025-01-15 14:27:10|1803.2|1802.4|1803.6|1803.2|1803.6|1803.4|1803.2|1802.2|541
1736951240000|2025-01-15 14:27:20|1803.4|1803|1803.2|1802.8|1803.4|1803|1803.2|1802.8|819
1736951250000|2025-01-15 14:27:30|1803.4|1803|1803.4|1803|1803.4|1803|1803.4|1803|243
1736951260000|2025-01-15 14:27:40|1803.6|1803.2|1804|1803.6|1804|1803.6|1803.6|1803.2|1249
1736951270000|2025-01-15 14:27:50||1803.8||1803.6||1803.8||1803.6|410
1736951280000|2025-01-15 14:28:00|1803.4|1803|1803|1802.4|1803.4|1803|1802.2|1801.6|330
1736951290000|2025-01-15 14:28:10||1802.6||1802.6||1802.6||1802.4|0
1736951300000|2025-01-15 14:28:20|1803.2|1803|1803.8|1803.4|1803.8|1803.4|1803.2|1803|3517
1736951310000|2025-01-15 14:28:30|1804|1803.2|1804|1803.8|1804|1803.8|1803.8|1803.2|0
1736951320000|2025-01-15 14:28:40|1803.8|1803.6|1804|1803.6|1804.6|1804.2|1803.8|1803.6|286
1736951330000|2025-01-15 14:28:50|1803.8|1803.4|1803.8|1803.6|1803.8|1803.6|1803.8|1803.4|379
1736951340000|2025-01-15 14:29:00|1804|1803.8|1804.4|1804|1804.4|1804|1804|1803.8|165
1736951350000|2025-01-15 14:29:10|1804.2|1803.8|1804.2|1803.8|1804.4|1803.8|1804.2|1803.8|0
1736951360000|2025-01-15 14:29:20|1804.4||1804.4||1804.4||1804.2||0
1736951370000|2025-01-15 14:29:30|1804.2|1804|1804.2|1804|1804.2|1804|1804.2|1804|0
1736951380000|2025-01-15 14:29:40|1804.4|1804.4|1804.8|1804.2|1804.8|1804.6|1804.4|1804.2|239
1736951390000|2025-01-15 14:29:50|1804.6|1804.4|1804.8|1804.4|1804.8|1804.4|1804.6|1804.4|0
1736951400000|2025-01-15 14:30:00|1805.8|1805.6|1806.6|1806.4|1808.6|1808|1805.8|1805.6|4364
1736951410000|2025-01-15 14:30:10|1807|1806.6|1807.4|1806.8|1807.6|1807|1806.2|1805.6|2015
1736951420000|2025-01-15 14:30:20|1807.6|1807|1806.4|1806|1807.6|1807|1806.4|1806|1549
1736951430000|2025-01-15 14:30:30|1806.2|1805.6|1806|1805.6|1806.2|1805.8|1806|1805.6|1234
1736951440000|2025-01-15 14:30:40|1806.2|1805.2|1806.2|1805.8|1806.2|1805.8|1805.8|1805.2|200
1736951450000|2025-01-15 14:30:50|1806|1805.6|1806.8|1806.2|1806.8|1806.4|1806|1805.6|444
1736951460000|2025-01-15 14:31:00|1806.6|1805.8|1806.4|1805.8|1807|1806.6|1806.2|1805.8|3621
1736951470000|2025-01-15 14:31:10|1806.2|1806|1805.6|1805|1806.2|1806|1805.6|1805|1030
1736951480000|2025-01-15 14:31:20|1805.8|1805.2|1804.6|1804|1805.8|1805.2|1804.2|1803.8|2234
1736951490000|2025-01-15 14:31:30|1804|1803.4|1804.2|1803.8|1804.2|1803.8|1803.2|1802.8|1627
1736951500000|2025-01-15 14:31:40|1805|1804|1804.8|1804.2|1805|1804.4|1804.8|1803.8|448
1736951510000|2025-01-15 14:31:50|1804.6|1804|1803.8|1803.4|1804.8|1804.2|1803.8|1803.4|905
1736951520000|2025-01-15 14:32:00|1804|1803.6|1804.4|1803.8|1804.4|1804|1804|1803.6|0
1736951530000|2025-01-15 14:32:10|1804.2|1803.4|1802.4|1802|1804.2|1803.4|1802.4|1802|1252
1736951540000|2025-01-15 14:32:20|1802.6|1802.2|1803|1802.4|1803|1802.6|1802.6|1802|1262
1736951550000|2025-01-15 14:32:30|1802.8|1802.2|1803.6|1803|1803.6|1803.2|1802.8|1802.2|1350
1736951560000|2025-01-15 14:32:40|1804.4|1803.2|1804.6|1804.2|1804.6|1804.2|1804.2|1803|625
1736951570000|2025-01-15 14:32:50|1804.4|1804|1804.2|1803.8|1804.4|1804.2|1803.8|1803.6|11
1736951580000|2025-01-15 14:33:00|1804.4|1804|1805.6|1805|1805.6|1805|1804.4|1804|1301
1736951590000|2025-01-15 14:33:10|1805.4|1805.2|1805.6|1805.2|1805.8|1805.2|1805.4|1805|388
1736951600000|2025-01-15 14:33:20|1805.8||1805.6||1805.8||1805.4||277
1736951610000|2025-01-15 14:33:30|1805.4|1805|1805.6|1805|1805.8|1805|1805.4|1805|1662
1736951620000|2025-01-15 14:33:40|1805.4|1805.2|1805.8|1805.2|1805.8|1805.4|1805.4|1805.2|0
1736951630000|2025-01-15 14:33:50|1805.6||1805.8||1805.8||1805.6||0
1736951640000|2025-01-15 14:34:00|1805.6|1805|1805.2|1804.6|1805.8|1805|1805|1804.6|675
1736951650000|2025-01-15 14:34:10|1805|1804.8|1805|1804.6|1805.2|1804.8|1804.8|1804.6|203
1736951660000|2025-01-15 14:34:20|1805.2|1804.4|1804.4|1804|1805.2|1804.4|1804.4|1804|632
1736951670000|2025-01-15 14:34:30|1804.2|1803.4|1803.8|1803.6|1804.4|1803.6|1803.8|1803.4|10
1736951680000|2025-01-15 14:34:40|1804|1803.8|1805.6|1805|1805.6|1805|1804|1803.8|1196
1736951690000|2025-01-15 14:34:50|1805.4|1805.2|1805.6|1805.4|1805.6|1805.4|1805.2|1805.2|0
1736951700000|2025-01-15 14:35:00|1805.4|1805.2|1805.6|1805.2|1805.6|1805.2|1805.4|1805.2|4200
1736951720000|2025-01-15 14:35:20|1805|1804.6|1804.4|1804.2|1805|1804.6|1804.4|1804.2|1033
1736951730000|2025-01-15 14:35:30|1804.6|1804|1805|1804.4|1805|1804.4|1804.6|1804|361
1736951740000|2025-01-15 14:35:40|1804.8|1804.6|1804.2|1804|1804.8|1804.6|1804.2|1804|0
1736951750000|2025-01-15 14:35:50|1803.8|1803.4|1804.4|1804|1804.4|1804|1803.2|1802.8|647
1736951760000|2025-01-15 14:36:00|1804.2|1804.2|1804.8|1804.4|1804.8|1804.6|1804.2|1804.2|1949
1736951770000|2025-01-15 14:36:10|1804.4|1804.6|1804.4|1804.2|1804.4|1804.6|1804.4|1804.2|1653
1736951780000|2025-01-15 14:36:20|1804.2|1804|1805.6|1805.2|1805.6|1805.2|1803.4|1803|3106
1736951790000|2025-01-15 14:36:30|1805.8|1805.4|1806.4|1805.8|1806.4|1806|1805.8|1805.4|528
1736951800000|2025-01-15 14:36:40|1806.2|1805.6|1806|1805.6|1806.4|1805.6|1806|1805.6|0
1736951810000|2025-01-15 14:36:50|1806.2|1806|1806.4|1806|1806.4|1806|1806|1806|0
1736951820000|2025-01-15 14:37:00|1806.2|1805.8|1805.8|1805.4|1806.2|1806|1805.8|1805.4|802
1736951830000|2025-01-15 14:37:10|1805.6|1805.2|1805.8|1805.4|1805.8|1805.4|1805.6|1805.2|0
1736951840000|2025-01-15 14:37:20||1805.2||1805.2||1805.4||1805.2|0
1736951850000|2025-01-15 14:37:30|1805.4|1805|1805.4|1805|1805.4|1805|1805.4|1805|0
1736951860000|2025-01-15 14:37:40|1805.8|1805.2|1806.6|1806.4|1806.8|1806.4|1805.8|1805.2|268
1736951870000|2025-01-15 14:37:50|1806.8|1806.2|1806.6|1806|1806.8|1806.2|1806.2|1805.8|2779
1736951880000|2025-01-15 14:38:00|1806.4|1805.6|1805.8|1805.2|1806.4|1805.6|1805.6|1805.2|0
1736951890000|2025-01-15 14:38:10|1805.6|1805.4|1805.6|1805.4|1805.8|1805.4|1805.4|1805.4|0
1736951900000|2025-01-15 14:38:20|1805.8|1805.6|1806|1805.6|1806|1805.6|1805.8|1805.6|469
1736951910000|2025-01-15 14:38:30|1806.4|1806|1806.2|1805.8|1806.4|1806|1806|1805.4|79
1736951920000|2025-01-15 14:38:40|1806.6|1805.6|1806.8|1806.4|1806.8|1806.6|1806.6|1805.6|560
1736951930000|2025-01-15 14:38:50|1806.6|1806.2|1807|1806.6|1807.2|1806.6|1806.6|1806|2476
1736951940000|2025-01-15 14:39:00|1806.4|1806|1806.8|1806.2|1806.8|1806.4|1806.4|1806|715
1736951950000|2025-01-15 14:39:10|1806.6|1806.8|1807.6|1807|1807.8|1807.2|1806.6|1806.8|346
1736951960000|2025-01-15 14:39:20|1807.4|1807.2|1807.8|1807.2|1807.8|1807.4|1807.4|1807.2|1092
1736951970000|2025-01-15 14:39:30|1807.6|1807.4|1807.8|1807.4|1807.8|1807.6|1807.6|1807.4|1049
1736951980000|2025-01-15 14:39:40|1807.6|1807.2|1807.8|1807.2|1807.8|1807.4|1807.6|1807.2|692
1736951990000|2025-01-15 14:39:50|1807.6|1807.4|1807.6|1807.2|1807.6|1807.6|1807.6|1807.2|475
1736952000000|2025-01-15 14:40:00|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|1807.6|1807.2|0
1736952010000|2025-01-15 14:40:10|1808|1807.6|1808.2|1807.6|1808.4|1807.8|1808|1807.6|0
1736952020000|2025-01-15 14:40:20|1808||1808||1808||1808||0
1736952030000|2025-01-15 14:40:30|1808.2|1807.8|1808.2|1807.8|1808.4|1808|1808.2|1807.8|312
1736952040000|2025-01-15 14:40:40||1808||1807.8||1808||1807.6|200
1736952050000|2025-01-15 14:40:50|1808|1807.6|1808.2|1807.8|1808.4|1807.8|1807.8|1807.4|284
1736952060000|2025-01-15 14:41:00|1808|1807.4|1808|1807.4|1808|1807.6|1808|1807.4|1471
1736952070000|2025-01-15 14:41:10|1807.8|1807.6|1808|1807.6|1808|1807.6|1807.8|1807.6|265
1736952080000|2025-01-15 14:41:20|1808.4|1808|1808.8|1808.4|1808.8|1808.4|1808.4|1808|199
1736952090000|2025-01-15 14:41:30|1809.2|1808.8|1809.2|1808.6|1809.2|1808.8|1809|1808.6|533
1736952100000|2025-01-15 14:41:40|1809|1808.2|1808.8|1808.4|1809.2|1808.4|1808.8|1808.2|130
1736952110000|2025-01-15 14:41:50|1808.6|1808.6|1808.8|1808.6|1808.8|1808.6|1808.6|1808.6|1000
1736952120000|2025-01-15 14:42:00|1808.6|1808.4|1808.2|1808|1808.6|1808.4|1808.2|1808|529
1736952130000|2025-01-15 14:42:10|1808.4|1807.8|1808.4|1808|1808.4|1808|1808|1807.8|25
1736952140000|2025-01-15 14:42:20|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.4|1808.2|440
1736952150000|2025-01-15 14:42:30|1809.2|1808.4|1809.4|1809|1809.4|1809|1809.2|1808.2|511
1736952160000|2025-01-15 14:42:40||1808.8||1809||1809.2||1808.8|1398
1736952170000|2025-01-15 14:42:50|1809.8|1809.4|1809.6|1809|1809.8|1809.4|1809.6|1808.8|445
1736952180000|2025-01-15 14:43:00|1809.4|1808.8|1809|1808.8|1809.6|1808.8|1809|1808.8|2724
1736952190000|2025-01-15 14:43:10|1809.2|1809|1809.4|1808.8|1809.4|1809|1809.2|1808.8|544
1736952200000|2025-01-15 14:43:20|1809.2|1808.6|1808.8|1808.6|1809.2|1808.6|1808.8|1808.6|0
1736952210000|2025-01-15 14:43:30|1809|1808.4|1809|1808.4|1809|1808.4|1808.8|1808.2|1366
1736952220000|2025-01-15 14:43:40|1808.8|1808.2|1808.6|1808.2|1808.8|1808.2|1808.6|1808.2|1382
1736952240000|2025-01-15 14:44:00|1808.4|1808|1808.8|1808.6|1809|1808.6|1808.4|1808|1604
1736952250000|2025-01-15 14:44:10|1809|1808.4|1808.4|1808.2|1809|1808.4|1808.4|1808.2|184
1736952260000|2025-01-15 14:44:20|1808.6|1808.4|1809|1808.4|1809|1808.6|1808.6|1808.4|0
1736952270000|2025-01-15 14:44:30|1808.8|1808.2|1808.8|1808.4|1809|1808.4|1808.8|1808.2|0
1736952280000|2025-01-15 14:44:40|1809|1808.6|1809.2|1808.8|1809.2|1808.8|1809|1808.6|0
1736952290000|2025-01-15 14:44:50|1809|1809.2|1809.6|1809.2|1809.8|1809.2|1809|1809.2|2408
1736952300000|2025-01-15 14:45:00|1809.8||1809.8||1809.8||1809.6||0
1736952320000|2025-01-15 14:45:20|1809.6|1809.4|1809.8|1809.4|1809.8|1809.4|1809.6|1809.4|346
1736952330000|2025-01-15 14:45:30|1810|1809.6|1810.4|1809.8|1810.4|1809.8|1810|1809.6|6550
1736952340000|2025-01-15 14:45:40|1810.2|1809.6|1809.8|1809.4|1810.4|1810|1809.8|1809.4|593
1736952350000|2025-01-15 14:45:50|1809.6|1809.2|1810.4|1810|1810.4|1810|1809.6|1809.2|2243
1736952360000|2025-01-15 14:46:00|1810.8|1810.2|1810.8|1810.2|1810.8|1810.4|1810.4|1810.2|1134
1736952370000|2025-01-15 14:46:10|1810.6|1809.8|1810.6|1810.2|1810.8|1810.4|1810|1809.6|967
1736952380000|2025-01-15 14:46:20|1810.8|1810.4|1810.6|1810.2|1810.8|1810.4|1810.6|1810.2|2836
1736952390000|2025-01-15 14:46:30|1810.4|1810.4|1810.8|1810.4|1810.8|1810.4|1810.4|1810.2|196
1736952400000|2025-01-15 14:46:40|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.6|0
1736952410000|2025-01-15 14:46:50|1811.4|1810.4|1811.4|1810.8|1811.4|1810.8|1811|1810.4|1108
1736952420000|2025-01-15 14:47:00||1811||1811||1811.2||1811|0
1736952430000|2025-01-15 14:47:10||1811.2||1811.2||1811.2||1811.2|93
1736952440000|2025-01-15 14:47:20|1811.8|1811.6|1811.8|1811.4|1811.8|1811.6|1811.6|1811.4|285
1736952450000|2025-01-15 14:47:30|||||||||500
1736952460000|2025-01-15 14:47:40|1811.6|1811.6|1812.2|1811.8|1812.2|1811.8|1811.6|1811.6|167
1736952470000|2025-01-15 14:47:50|1812.4||1812.2||1812.4||1812.2||100
1736952480000|2025-01-15 14:48:00|1812||1812||1812||1812||0
1736952490000|2025-01-15 14:48:10|1812.4|1812|1812.6|1812.2|1812.8|1812.4|1812|1812|6659
1736952500000|2025-01-15 14:48:20|1812.8|1812.4|1813.2|1812.8|1813.2|1812.8|1812.8|1812.4|4059
1736952510000|2025-01-15 14:48:30|1813.6|1813|1813.6|1813.2|1813.8|1813.4|1813.6|1813|1
1736952520000|2025-01-15 14:48:40|1813.8|1813.4|1814.2|1813.6|1814.2|1813.6|1813.8|1813.4|2372
1736952530000|2025-01-15 14:48:50||1813.8||1813.8||1813.8||1813.8|0
1736952540000|2025-01-15 14:49:00|1814|1814|1814|1813.4|1814|1814|1813.8|1813.4|2226
1736952550000|2025-01-15 14:49:10|1813.8|1813.2|1813.6|1813.4|1813.8|1813.4|1813.6|1813.2|216
1736952560000|2025-01-15 14:49:20|1814|1813.6|1814|1813.6|1814.2|1813.6|1814|1813.6|522
1736952570000|2025-01-15 14:49:30|1814.2|1813.8|1814|1813.8|1814.2|1813.8|1814|1813.6|537
1736952580000|2025-01-15 14:49:40|1813.8|1813.6|1813.8|1813.4|1813.8|1813.6|1813.6|1813.4|1696
1736952610000|2025-01-15 14:50:10|1813.6||1813.8||1813.8||1813.6||3563
1736952620000|2025-01-15 14:50:20|1814|1813.6|1814|1813.8|1814|1813.8|1814|1813.6|2450
1736952630000|2025-01-15 14:50:30|||||||||430
1736952640000|2025-01-15 14:50:40|1814.6|1814.2|1815|1814.6|1815|1814.6|1814.6|1814.2|910
1736952650000|2025-01-15 14:50:50|1815.2|1814.8|1815.4|1815|1815.4|1815|1815.2|1814.8|3156
1736952660000|2025-01-15 14:51:00|1815.2|1815.2|1815.6|1815.2|1815.6|1815.4|1815.2|1815.2|592
1736952670000|2025-01-15 14:51:10|1815.2|1814.8|1815.2|1815|1815.2|1815|1815.2|1814.8|1768
1736952680000|2025-01-15 14:51:20|1815.6|1814.8|1816.4|1815.8|1816.4|1816|1815.6|1814.8|1282
1736952690000|2025-01-15 14:51:30|1816.8|1816|1816.8|1816.4|1816.8|1816.4|1816.6|1816|3166
1736952700000|2025-01-15 14:51:40|1816.6|1816|1815.4|1815|1816.6|1816.2|1815.2|1814.8|1543
1736952730000|2025-01-15 14:52:10|1815.2|1814.8|1815.2|1814.8|1815.2|1814.8|1815.2|1814.8|243
1736952740000|2025-01-15 14:52:20|1815|1815|1815.4|1814.8|1815.4|1815|1815|1814.8|1675
1736952750000|2025-01-15 14:52:30|1816|1815|1816|1815.4|1816|1815.8|1816|1815|0
1736952760000|2025-01-15 14:52:40|1815.8|1815.2|1815.6|1815.2|1815.8|1815.2|1815.6|1815.2|0
1736952770000|2025-01-15 14:52:50|1816.2|1815.8|1816|1815.6|1816.4|1816|1816|1815.6|533
1736952780000|2025-01-15 14:53:00|1815.6|1815.2|1813.6|1813.4|1815.6|1815.2|1813.6|1813.4|977
1736952790000|2025-01-15 14:53:10|1814|1813.2|1814.2|1813.6|1814.2|1813.6|1814|1813.2|58
1736952800000|2025-01-15 14:53:20|1814.4|1813.8|1814.2|1813.8|1814.4|1813.8|1814.2|1813.8|0
1736952810000|2025-01-15 14:53:30|1814.4|1813.2|1812.8|1812.4|1814.4|1813.2|1812.8|1812.4|359
1736952820000|2025-01-15 14:53:40|1812.6|1812.2|1812.6|1812|1812.8|1812.2|1812|1811.6|3607
1736952830000|2025-01-15 14:53:50|1812.8|1812.2|1812.6|1812.2|1812.8|1812.4|1812.6|1812.2|0
1736952840000|2025-01-15 14:54:00|1812.8|1812.4|1813.4|1812.8|1813.4|1813|1812.8|1812.4|111
1736952850000|2025-01-15 14:54:10|1813.2|1812.6|1812.8|1812.2|1813.2|1812.6|1812.8|1812.2|330
1736952860000|2025-01-15 14:54:20|1813.4|1812.4|1813.2|1812.8|1813.4|1812.8|1813.2|1812.4|0
1736952870000|2025-01-15 14:54:30|1813.4|1813|1813.4|1813|1813.4|1813|1813.2|1813|0
1736952880000|2025-01-15 14:54:40|1814|1813.4|1813.6|1813.2|1814.4|1814|1813.6|1813.2|1730
1736952890000|2025-01-15 14:54:50|1813.8|1813.4|1814|1813.8|1814|1813.8|1813.8|1813.4|0
1736952900000|2025-01-15 14:55:00|1814.2|1813.6|1814.2|1813.6|1814.2|1814|1814|1813.6|925
1736952910000|2025-01-15 14:55:10|1814||1814||1814.2||1813.8||0
1736952920000|2025-01-15 14:55:20|1814.2|1813.8|1814|1813.4|1814.2|1813.8|1813.8|1813.4|76
1736952930000|2025-01-15 14:55:30|1813.8|1814|1814.2|1814|1814.2|1814|1813.8|1814|0
1736952940000|2025-01-15 14:55:40|1814.4|1814.2|1815|1814.4|1815|1814.4|1814.4|1814.2|710
1736952950000|2025-01-15 14:55:50||1814.6||1814.6||1814.6||1814.6|0
1736952960000|2025-01-15 14:56:00||1814.8||1814.6||1814.8||1814.6|147
1736952970000|2025-01-15 14:56:10|1815.2|1814.8|1815.4|1815|1815.4|1815|1815.2|1814.8|1228
1736952980000|2025-01-15 14:56:20|1815.6|1815.2|1815.8|1815.4|1815.8|1815.4|1815.6|1815.2|106
1736952990000|2025-01-15 14:56:30|1816|1815.6|1816|1815.8|1816|1815.8|1816|1815.6|184
1736953000000|2025-01-15 14:56:40|1816.4|1816|1816.8|1816.4|1817|1816.6|1816.4|1816|309
1736953010000|2025-01-15 14:56:50|1817|1816.6|1817.2|1816.8|1817.2|1816.8|1817|1816.6|1086
1736953020000|2025-01-15 14:57:00|1817|1816.6|1817.2|1816.6|1817.2|1816.8|1817|1816.6|3273
1736953030000|2025-01-15 14:57:10||1816.8||1816.8||1816.8||1816.8|700
1736953070000|2025-01-15 14:57:50|1817|1816.6|1817|1816.4|1817|1816.6|1817|1816.4|1028
1736953080000|2025-01-15 14:58:00|1816.8|1816|1815.8|1815.4|1816.8|1816|1815.6|1815.4|0
1736953100000|2025-01-15 14:58:20|1816.4|1815.6|1816.6|1816|1816.6|1816|1816.2|1815.6|262
1736953110000|2025-01-15 14:58:30|1816.4|1815.8|1816.2|1815.6|1816.6|1815.8|1816.2|1815.6|0
1736953120000|2025-01-15 14:58:40|1816|1815.8|1816.4|1815.8|1816.4|1815.8|1816|1815.8|0
1736953130000|2025-01-15 14:58:50|1816.2|1816|1815.8|1815.6|1816.2|1816|1815.8|1815.6|797
1736953140000|2025-01-15 14:59:00|1816|1815.8|1816.8|1816.4|1816.8|1816.4|1816|1815.8|0
1736953160000|2025-01-15 14:59:20|1817|1816.8|1816.8|1816.6|1817.2|1816.8|1816.8|1816.6|333
1736953170000|2025-01-15 14:59:30|1816.6|1816.4|1816.6|1816.4|1816.6|1816.4|1816.6|1816.4|115
1736953180000|2025-01-15 14:59:40||1816.2||1816.2||1816.2||1816.2|1779
1736953190000|2025-01-15 14:59:50|1816.4|1816|1816|1815.4|1816.4|1816.2|1815.8|1815.4|6793
1736953200000|2025-01-15 15:00:00|1815.6|1815|1815.2|1814.8|1815.6|1815|1815|1814.8|240
1736953210000|2025-01-15 15:00:10|1815|1814.6|1815.8|1815.2|1815.8|1815.4|1815|1814.6|274
1736953220000|2025-01-15 15:00:20|1815.6|1815.4|1815.8|1815.2|1815.8|1815.4|1815.6|1815.2|1438
1736953230000|2025-01-15 15:00:30|1815.6|1815.4|1816|1815.6|1816|1815.8|1815.6|1815.2|1157
1736953240000|2025-01-15 15:00:40||1815.8||1815.6||1815.8||1815.6|0
1736953260000|2025-01-15 15:01:00|1815.8|1815.4|1815.2|1814.8|1816|1815.4|1815.2|1814.8|2575
1736953270000|2025-01-15 15:01:10|1815.4|1815|1814.6|1814.2|1815.4|1815|1814.6|1814.2|1292
1736953280000|2025-01-15 15:01:20|1814.8|1814.4|1814.8|1814.2|1814.8|1814.6|1814.8|1814.2|0
1736953290000|2025-01-15 15:01:30||1814.4||1814.2||1814.4||1814.2|0
1736953300000|2025-01-15 15:01:40|1814.6||1814.8||1814.8||1814.6||0
1736953310000|2025-01-15 15:01:50|1814.6||1814.4||1814.8||1814.4||0
1736953320000|2025-01-15 15:02:00|1814.6||1814.6||1814.6||1814.6||0
1736953330000|2025-01-15 15:02:10||1814.4||1814.2||1814.4||1814.2|0
1736953340000|2025-01-15 15:02:20|1814.8|1814.4|1815.8|1815.6|1815.8|1815.6|1814.8|1814.4|521
1736953350000|2025-01-15 15:02:30|1815.6|1815.4|1815.4|1815.2|1815.6|1815.4|1815.4|1815.2|357
1736953360000|2025-01-15 15:02:40|1815.2|1815|1815.2|1815|1815.2|1815|1815.2|1815|800
1736953370000|2025-01-15 15:02:50|1815.6|1815.2|1816|1815.6|1816|1815.6|1815.4|1815.2|1184
1736953380000|2025-01-15 15:03:00|1815.8||1815.8||1816||1815.8||2795
1736953390000|2025-01-15 15:03:10|1816|1816|1816.4|1816|1816.6|1816|1816|1816|300
1736953400000|2025-01-15 15:03:20|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|304
1736953410000|2025-01-15 15:03:30|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|0
1736953420000|2025-01-15 15:03:40|1817|1816.6|1817.2|1816.8|1817.2|1816.8|1817|1816.6|290
1736953430000|2025-01-15 15:03:50|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|2384
1736953440000|2025-01-15 15:04:00||1816.4||1816.6||1816.6||1816.4|3788
1736953450000|2025-01-15 15:04:10|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|0
1736953460000|2025-01-15 15:04:20|1816.6|1816.2|1816.4|1816.2|1816.6|1816.2|1816.2|1816|504
1736953470000|2025-01-15 15:04:30||1816||1816||1816||1816|45
1736953480000|2025-01-15 15:04:40||1816.2||1816.2||1816.2||1816.2|0
1736953490000|2025-01-15 15:04:50|1816.6|1816|1816.6|1816.2|1816.6|1816.2|1816.6|1816|185
1736953500000|2025-01-15 15:05:00|1816.8|1816.6|1817|1816.6|1817|1816.8|1816.8|1816.6|925
1736953510000|2025-01-15 15:05:10||1816.8||1816.8||1816.8||1816.6|27
1736953520000|2025-01-15 15:05:20|1817.4|1817|1818.6|1818.2|1818.6|1818.2|1817.4|1817|440
1736953530000|2025-01-15 15:05:30|1819|1818.6|1818.4|1818|1819|1818.6|1818.4|1818|2651
1736953550000|2025-01-15 15:05:50|1818.2|1818.2|1818.6|1818.2|1818.6|1818.2|1818.2|1818.2|0
1736953560000|2025-01-15 15:06:00|1818.4|1818|1818.6|1818.2|1818.6|1818.2|1818.4|1818|2611
1736953570000|2025-01-15 15:06:10|1818.4|1818|1818.6|1818.2|1818.6|1818.2|1818.4|1818|990
1736953580000|2025-01-15 15:06:20|||||||||2525
1736953590000|2025-01-15 15:06:30|1818.8|1818.6|1819.2|1818.8|1819.4|1819|1818.8|1818.4|3483
1736953600000|2025-01-15 15:06:40|1819.4|1819|1819.4|1819|1819.4|1819|1819.2|1819|0
1736953610000|2025-01-15 15:06:50|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|0
1736953620000|2025-01-15 15:07:00|1819.4|1819|1819.4|1819|1819.8|1819.4|1819.4|1819|2458
1736953630000|2025-01-15 15:07:10|1819.6|1819.2|1819.6|1819.2|1819.8|1819.2|1819.6|1819.2|1697
1736953640000|2025-01-15 15:07:20|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.4|557
1736953650000|2025-01-15 15:07:30|1819.6||1819.8||1819.8||1819.6||122
1736953660000|2025-01-15 15:07:40|1819.6|1819.2|1819.6|1819.2|1819.8|1819.2|1819.6|1819.2|124
1736953670000|2025-01-15 15:07:50|1819.4|1819|1819.6|1819|1819.6|1819|1819.4|1819|0
1736953680000|2025-01-15 15:08:00|1819.4||1819.6||1819.6||1819.2||1745
1736953690000|2025-01-15 15:08:10|1819.4|1818.4|1819|1818.6|1819.4|1818.6|1818.8|1818.2|441
1736953700000|2025-01-15 15:08:20|1819.2|1818.8|1819.6|1819.2|1819.6|1819.2|1819.2|1818.8|2122
1736953710000|2025-01-15 15:08:30|1820.6|1819.4|1820.6|1820|1820.8|1820.6|1820.2|1819.4|1712
1736953720000|2025-01-15 15:08:40|1820.4|1820.2|1821.2|1820.8|1821.2|1820.8|1820.4|1820.2|2370
1736953730000|2025-01-15 15:08:50|1820.8|1820.2|1821.4|1821|1821.4|1821|1820.8|1820.2|3404
1736953740000|2025-01-15 15:09:00|1821.2|1821.2|1821|1820.6|1821.2|1821.2|1821|1820.6|0
1736953750000|2025-01-15 15:09:10|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|165
1736953760000|2025-01-15 15:09:20|1821|1820.6|1820.8|1820.4|1821|1820.6|1820.8|1820.2|1272
1736953780000|2025-01-15 15:09:40||1820.2||1820.6||1820.6||1820.2|560
1736953790000|2025-01-15 15:09:50|1820.6|1820.4|1820.6|1820.2|1820.6|1820.4|1820.6|1820|1239
1736953800000|2025-01-15 15:10:00|1820.8|1820|1820.8|1820.4|1820.8|1820.4|1820.6|1820|1279
1736953810000|2025-01-15 15:10:10|1820.6|1820.2|1820.6|1820.2|1820.8|1820.4|1820.6|1820|1288
1736953820000|2025-01-15 15:10:20|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|0
1736953830000|2025-01-15 15:10:30|||||||||365
1736953840000|2025-01-15 15:10:40|1820.2|1820.6|1821.2|1821|1821.2|1821|1820.2|1820.6|1263
1736953850000|2025-01-15 15:10:50|1821.8|1821.2|1821.8|1821.2|1822|1821.6|1821.6|1821.2|2551
1736953860000|2025-01-15 15:11:00|1821.6|1821.4|1821.6|1821.2|1821.6|1821.4|1821.6|1821.2|0
1736953870000|2025-01-15 15:11:10|1822|1821|1821.8|1821.2|1822|1821.4|1821.6|1821|593
1736953880000|2025-01-15 15:11:20|1821.6|1821|1821.6|1821.2|1821.8|1821.4|1821.4|1821|165
1736953890000|2025-01-15 15:11:30|1821.4|1821|1821.6|1821.4|1821.6|1821.4|1821.4|1821|0
1736953900000|2025-01-15 15:11:40|1822|1821.2|1822.4|1822|1822.4|1822|1822|1821.2|577
1736953910000|2025-01-15 15:11:50|1822|1821.8|1822|1821.8|1822|1821.8|1822|1821.8|2847
1736953920000|2025-01-15 15:12:00|||||||||841
1736953930000|2025-01-15 15:12:10||1821.6||1821.6||1821.6||1821.6|365
1736953960000|2025-01-15 15:12:40|1821.8|1821.2|1821.4|1821|1822|1821.2|1821.4|1821|796
1736953970000|2025-01-15 15:12:50|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|270
1736953980000|2025-01-15 15:13:00|1820.2|1820.2|1820.4|1820|1820.4|1820.2|1820.2|1820|1259
1736953990000|2025-01-15 15:13:10|1820.2||1820.2||1820.2||1820.2||250
1736954010000|2025-01-15 15:13:30|1819.8|1819.4|1819.6|1819.4|1819.8|1819.4|1819.6|1819.4|3412
1736954020000|2025-01-15 15:13:40|1819.8|1819.6|1820|1819.6|1820|1819.6|1819.8|1819.6|560
1736954030000|2025-01-15 15:13:50|||||||||1028
1736954040000|2025-01-15 15:14:00|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1819.8|1819.8|1269
1736954050000|2025-01-15 15:14:10|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|1344
1736954060000|2025-01-15 15:14:20|1820.2||1820||1820.2||1820||0
1736954080000|2025-01-15 15:14:40|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|646
1736954090000|2025-01-15 15:14:50|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|0
1736954100000|2025-01-15 15:15:00|1819.8||1819.8||1819.8||1819.8||0
1736954110000|2025-01-15 15:15:10|1820|1819.8|1820|1819.8|1820|1819.8|1820|1819.8|0
1736954130000|2025-01-15 15:15:30|1820.2|1820|1820.2|1820|1820.2|1820|1820.2|1820|0
1736954140000|2025-01-15 15:15:40||1819.8||1819.8||1819.8||1819.8|568
1736954160000|2025-01-15 15:16:00|1820.4|1820.2|1820.8|1820.6|1821|1820.6|1820.4|1820.2|101
1736954170000|2025-01-15 15:16:10||1820.4||1820.4||1820.4||1820.2|409
1736954180000|2025-01-15 15:16:20|1820.6|1820.2|1820.8|1820.2|1820.8|1820.2|1820.6|1820.2|253
1736954190000|2025-01-15 15:16:30|1820.6|1820.4|1820.6|1820.2|1820.6|1820.6|1820.6|1820.2|2376
1736954200000|2025-01-15 15:16:40||1820.4||1820.2||1820.4||1820.2|5358
1736954210000|2025-01-15 15:16:50|1820.4||1820.4||1820.4||1820.4||170
1736954220000|2025-01-15 15:17:00|1820.6|1820.4|1820.6|1820.2|1820.6|1820.4|1820.4|1820.2|377
1736954230000|2025-01-15 15:17:10|1821.2|1820.4|1821.8|1821.4|1821.8|1821.4|1821.2|1820.4|0
1736954240000|2025-01-15 15:17:20|1821.6|1821.6|1822|1821.4|1822|1821.6|1821.6|1821.4|214
1736954250000|2025-01-15 15:17:30|1821.8|1821.6|1821.8|1821.4|1821.8|1821.6|1821.8|1821.4|1230
1736954260000|2025-01-15 15:17:40|1821.6||1822||1822||1821.6||364
1736954270000|2025-01-15 15:17:50|1822.4|1821.8|1822.4|1822|1822.4|1822|1822.2|1821.8|516
1736954280000|2025-01-15 15:18:00|1822.6|1822.4|1823.2|1823|1823.2|1823|1822.6|1822.4|6768
1736954290000|2025-01-15 15:18:10|1823.4|1823.2|1824|1823.6|1824|1823.6|1823.4|1823|0
1736954300000|2025-01-15 15:18:20|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|5113
1736954310000|2025-01-15 15:18:30|1824.2|1823.6|1824.6|1824|1824.6|1824|1824.2|1823.6|3474
1736954320000|2025-01-15 15:18:40|1824.4||1824.4||1824.4||1824.4||1250
1736954330000|2025-01-15 15:18:50|1824.8|1824.2|1824.8|1824.2|1824.8|1824.4|1824.8|1824.2|4108
1736954340000|2025-01-15 15:19:00||1824.4||1824.4||1824.4||1824.4|0
1736954350000|2025-01-15 15:19:10||1824.6||1824.4||1824.6||1824.4|764
1736954360000|2025-01-15 15:19:20||1824.6||1824.4||1824.6||1824.4|327
1736954370000|2025-01-15 15:19:30|1825|1824.6|1825|1824.4|1825|1824.6|1825|1824.4|354
1736954380000|2025-01-15 15:19:40|1825.4|1824.6|1826|1825.6|1826.2|1825.8|1825.4|1824.6|946
1736954390000|2025-01-15 15:19:50|1825.8|1825|1825.8|1825.4|1825.8|1825.4|1825.4|1825|271
1736954400000|2025-01-15 15:20:00|1825.6|1825.6|1825.6|1825.2|1825.6|1825.6|1825.6|1825.2|0
1736954410000|2025-01-15 15:20:10|1825.8|1825.6|1825.4|1825|1825.8|1825.6|1825.4|1825|4204
1736954420000|2025-01-15 15:20:20|1825.6|1824.8|1825|1824.6|1825.6|1824.8|1825|1824.6|2535
1736954430000|2025-01-15 15:20:30|1824.4|1824|1823.2|1822.8|1824.4|1824|1823.2|1822.8|4247
1736954440000|2025-01-15 15:20:40|||||||||1075
1736954450000|2025-01-15 15:20:50|1822.4|1822|1822.4|1821.8|1822.8|1822.4|1822.4|1821.8|1148
1736954460000|2025-01-15 15:21:00|1822.2|1821.2|1821.4|1821|1822.4|1821.2|1821.4|1820.8|684
1736954470000|2025-01-15 15:21:10|1821.6|1821.2|1822|1821.6|1822.2|1821.8|1821.6|1821.2|734
1736954480000|2025-01-15 15:21:20|1821.8|1821.4|1822|1821.6|1822|1821.6|1821.8|1821.4|1103
1736954490000|2025-01-15 15:21:30||1821.8||1821.6||1821.8||1821.6|486
1736954500000|2025-01-15 15:21:40|1822.4|1822|1822.2|1821.8|1822.6|1822|1822.2|1821.8|1649
1736954510000|2025-01-15 15:21:50|1822.4||1822.2||1822.4||1822.2||0
1736954520000|2025-01-15 15:22:00|1822|1821.6|1822|1821.6|1822.2|1821.6|1822|1821.6|0
1736954530000|2025-01-15 15:22:10|1822.2||1822||1822.2||1822||235
1736954540000|2025-01-15 15:22:20|1821.8|1820.8|1821.6|1821.2|1821.8|1821.2|1821.2|1820.8|346
1736954550000|2025-01-15 15:22:30|1821.2|1821|1821.6|1821|1821.6|1821.2|1821|1820.6|3293
1736954560000|2025-01-15 15:22:40|1821.8|1821.2|1821.2|1820.8|1821.8|1821.4|1821.2|1820.8|7124
1736954570000|2025-01-15 15:22:50|1821.4|1820.6|1820.6|1820|1821.4|1820.6|1820.4|1819.8|1037
1736954580000|2025-01-15 15:23:00|1820.4|1819.8|1820.4|1820|1820.4|1820|1820.4|1819.8|666
1736954590000|2025-01-15 15:23:10|1820.2|1819.8|1819.6|1819.2|1820.2|1819.8|1819.2|1818.8|2457
1736954600000|2025-01-15 15:23:20|1819.4|1818.8|1819.6|1819.2|1819.6|1819.2|1819.2|1818.8|706
1736954610000|2025-01-15 15:23:30|1819.8|1819.4|1820|1819.6|1820|1819.6|1819.6|1819.2|2065
1736954620000|2025-01-15 15:23:40|1820.4|1819.8|1820.4|1820|1820.4|1820|1820.4|1819.8|1
1736954630000|2025-01-15 15:23:50|1820.2|1819.6|1820.2|1819.8|1820.2|1819.8|1820|1819.6|200
1736954640000|2025-01-15 15:24:00|1820.4|1820|1820.2|1819.8|1820.4|1820|1820.2|1819.8|321
1736954650000|2025-01-15 15:24:10|1820|1819.6|1819.6|1819.2|1820.2|1819.6|1819.6|1819.2|1858
1736954660000|2025-01-15 15:24:20|1819.8|1819.4|1819.8|1819.4|1820|1819.6|1819.8|1819.2|536
1736954670000|2025-01-15 15:24:30|1819.6|1819.2|1818.6|1818|1819.8|1819.2|1818.6|1818|2388
1736954680000|2025-01-15 15:24:40|1818.4|1817.4|1818.2|1817.8|1818.4|1817.8|1818|1817.4|1
1736954690000|2025-01-15 15:24:50|1818.4|1818|1818.6|1818|1818.6|1818|1818.4|1818|0
1736954700000|2025-01-15 15:25:00|1818.4|1818.2|1818.6|1818|1818.6|1818.2|1818.4|1818|0
1736954710000|2025-01-15 15:25:10|1818.4|1818.2|1818.4|1818|1818.6|1818.2|1818.4|1818|0
1736954720000|2025-01-15 15:25:20|1818.2|1817.6|1818.2|1817.8|1818.4|1817.8|1818.2|1817.6|1533
1736954730000|2025-01-15 15:25:30|1818|1817.6|1817.8|1817.2|1818|1817.6|1817.8|1817.2|360
1736954740000|2025-01-15 15:25:40|1817.6|1817|1817.2|1816.6|1817.6|1817|1817|1816.6|2985
1736954750000|2025-01-15 15:25:50|1816.8|1816.2|1816.2|1815.8|1816.8|1816.2|1816.2|1815.8|582
1736954760000|2025-01-15 15:26:00|1816|1815.6|1816|1815.4|1816|1815.6|1816|1815.4|1309
1736954770000|2025-01-15 15:26:10|1815.8|1815.2|1816|1815.4|1816|1815.6|1815.8|1815.2|703
1736954780000|2025-01-15 15:26:20|1816.8|1815.6|1817|1816.4|1817|1816.4|1816.6|1815.6|603
1736954790000|2025-01-15 15:26:30|1816.8||1816.8||1816.8||1816.6||0
1736954800000|2025-01-15 15:26:40|1817.2|1816.8|1817.2|1816.8|1817.2|1816.8|1817.2|1816.8|178
1736954810000|2025-01-15 15:26:50||1817||1817||1817||1817|0
1736954820000|2025-01-15 15:27:00|1817.8|1817.6|1817.6|1817|1817.8|1817.6|1817.4|1817|1071
1736954830000|2025-01-15 15:27:10|1817.4|1817.2|1817.6|1817.2|1817.6|1817.2|1817.4|1817.2|0
1736954840000|2025-01-15 15:27:20|1817.4|1817|1817.4|1817|1817.6|1817|1817.4|1817|0
1736954850000|2025-01-15 15:27:30|1817.6|1816.8|1817.2|1816.8|1817.6|1816.8|1817.2|1816.8|1501
1736954860000|2025-01-15 15:27:40|1817.4|1817|1817.4|1817|1817.4|1817|1817.4|1817|468
1736954870000|2025-01-15 15:27:50|1817.2|1816.8|1817.2|1816.8|1817.4|1816.8|1817.2|1816.8|735
1736954880000|2025-01-15 15:28:00|1817||1817.2||1817.2||1817||2150
1736954890000|2025-01-15 15:28:10|1816.8|1816.2|1816.8|1816.2|1816.8|1816.4|1816.6|1816.2|1452
1736954900000|2025-01-15 15:28:20|1816.6|1816.4|1817|1816.4|1817|1816.4|1816.6|1816.2|2290
1736954910000|2025-01-15 15:28:30||1816.6||1816.4||1816.6||1816.4|0
1736954920000|2025-01-15 15:28:40|1816.8|1816.6|1817|1816.6|1817|1816.6|1816.8|1816.6|0
1736954930000|2025-01-15 15:28:50|1816.8|1816.4|1816.6|1816.2|1817|1816.6|1816.6|1816.2|571
1736954940000|2025-01-15 15:29:00|1816.4|1815.8|1816.4|1815.8|1816.4|1815.8|1816.4|1815.8|985
1736954950000|2025-01-15 15:29:10|1816.2|1816.2|1816.6|1816.2|1816.6|1816.2|1816.2|1816|0
1736954960000|2025-01-15 15:29:20|1816.4|1816.4|1817.2|1816.8|1817.2|1816.8|1816.4|1816|280
1736954970000|2025-01-15 15:29:30||1817||1817||1817||1817|0
1736954980000|2025-01-15 15:29:40|1817.4|1817.2|1817.4|1817|1817.4|1817.2|1817.4|1817|342
1736954990000|2025-01-15 15:29:50|1817|1816.8|1817|1816.8|1817.2|1816.8|1817|1816.8|121
1736955000000|2025-01-15 15:30:00|1817.4|1816.6|1817.2|1816.8|1817.4|1816.8|1817.2|1816.6|1229
1736955010000|2025-01-15 15:30:10|1817.4|1817|1817.2|1816.8|1817.4|1817|1817.2|1816.8|0
1736955020000|2025-01-15 15:30:20|1817|1816.6|1817.2|1816.8|1817.6|1817.2|1816.8|1816.4|2998
1736955030000|2025-01-15 15:30:30|1817.4|1817|1817.2|1816.8|1817.4|1817|1817.2|1816.8|1007
1736955040000|2025-01-15 15:30:40|1817.4|1816.4|1816.8|1816.4|1817.4|1816.6|1816.8|1816.4|1993
1736955050000|2025-01-15 15:30:50|1816.6|1816.2|1816.8|1816.2|1816.8|1816.2|1816.6|1816.2|90
1736955060000|2025-01-15 15:31:00|1816.6|1816|1816|1815.6|1816.6|1816|1815.6|1815|3318
1736955070000|2025-01-15 15:31:10|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|0
1736955080000|2025-01-15 15:31:20|1816|1815.6|1816.2|1815.8|1816.2|1815.8|1816|1815.6|1071
1736955090000|2025-01-15 15:31:30|1816|1815.6|1816.2|1815.6|1816.2|1815.8|1816|1815.6|1685
1736955100000|2025-01-15 15:31:40|1816||1816.2||1816.2||1816||603
1736955110000|2025-01-15 15:31:50|1816||1816.2||1816.2||1816||0
1736955120000|2025-01-15 15:32:00|1816|1815.4|1816|1815.4|1816.2|1815.4|1816|1815.4|499
1736955130000|2025-01-15 15:32:10|1815.8|1815.6|1815.8|1815.4|1815.8|1815.6|1815.8|1815.4|0
1736955140000|2025-01-15 15:32:20|1816||1815.8||1816||1815.8||0
1736955150000|2025-01-15 15:32:30|1816|1815.6|1816.6|1816.2|1816.6|1816.4|1815.8|1815.6|280
1736955160000|2025-01-15 15:32:40|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1049
1736955170000|2025-01-15 15:32:50|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|0
1736955180000|2025-01-15 15:33:00|1816.8|1816.4|1816.8|1816.4|1817|1816.6|1816.8|1816.4|1012
1736955190000|2025-01-15 15:33:10|1817|1816.2|1816.6|1816.2|1817|1816.2|1816.4|1816.2|1696
1736955200000|2025-01-15 15:33:20|1817|1816.4|1816.8|1816.2|1817|1816.4|1816.8|1816.2|1130
1736955210000|2025-01-15 15:33:30|1816.6||1816.6||1816.6||1816.6||0
1736955220000|2025-01-15 15:33:40|1816.4|1816|1816.2|1815.8|1816.6|1816.2|1816.2|1815.8|2158
1736955230000|2025-01-15 15:33:50|1816.4|1816|1816.6|1816|1816.6|1816|1816.4|1816|1057
1736955240000|2025-01-15 15:34:00||1816.2||1816||1816.2||1816|0
1736955250000|2025-01-15 15:34:10|1816.2|1815.6|1815.4|1815|1816.2|1815.6|1815.4|1815|3409
1736955260000|2025-01-15 15:34:20|||||||||1274
1736955270000|2025-01-15 15:34:30|1815.2||1815.2||1815.4||1815.2||466
1736955280000|2025-01-15 15:34:40|1815.6|1815.2|1815.4|1815|1815.6|1815.2|1815.4|1815|0
1736955300000|2025-01-15 15:35:00|1815.2|1815.2|1816|1815.6|1816|1815.8|1815.2|1815|1448
1736955310000|2025-01-15 15:35:10|1816.4|1815.8|1816.4|1815.8|1816.6|1816.4|1816.2|1815.8|3270
1736955320000|2025-01-15 15:35:20|1816.6|1816|1816.4|1815.8|1816.6|1816|1816.4|1815.8|0
1736955330000|2025-01-15 15:35:30||1816||1816||1816||1816|0
1736955350000|2025-01-15 15:35:50||1816.2||1816||1816.2||1816|2442
1736955360000|2025-01-15 15:36:00|1815.8|1816.2|1816.4|1816|1816.4|1816.2|1815.8|1815.4|3381
1736955370000|2025-01-15 15:36:10|1816.2|1815.6|1816.6|1816.2|1816.6|1816.2|1816.2|1815.6|174
1736955380000|2025-01-15 15:36:20|1816.8|1816.4|1817|1816.4|1817.4|1817|1816.8|1816.4|1066
1736955390000|2025-01-15 15:36:30|1816.8|1816.6|1816.8|1816.4|1816.8|1816.6|1816.8|1816.4|6589
1736955400000|2025-01-15 15:36:40|1817.4|1816.6|1817.2|1816.8|1817.4|1817|1817.2|1816.6|851
1736955410000|2025-01-15 15:36:50|1817|1816.6|1816.8|1816.6|1817|1816.6|1816.8|1816.6|1806
1736955420000|2025-01-15 15:37:00|1816.6|1816.4|1816.4|1816|1816.6|1816.4|1816.4|1816|1628
1736955430000|2025-01-15 15:37:10|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|0
1736955440000|2025-01-15 15:37:20|1817|1816.4|1816.8|1816.4|1817|1816.6|1816.8|1816.4|145
1736955450000|2025-01-15 15:37:30|1817||1817||1817||1816.8||5680
1736955460000|2025-01-15 15:37:40|1816.8|1816.6|1816.8|1816.4|1816.8|1816.6|1816.8|1816.4|0
1736955490000|2025-01-15 15:38:10|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|985
1736955500000|2025-01-15 15:38:20|1817.4|1817|1817.4|1817.2|1817.4|1817.2|1817.2|1816.8|1
1736955510000|2025-01-15 15:38:30|1817.2|1816.8|1816.6|1816.2|1817.2|1816.8|1816.6|1816|6835
1736955520000|2025-01-15 15:38:40|1816.8||1816.8||1816.8||1816.8||0
1736955530000|2025-01-15 15:38:50|1816.6||1816.6||1816.6||1816.6||0
1736955540000|2025-01-15 15:39:00|1816.8|1816.4|1817|1816.6|1817|1816.6|1816.8|1816.2|1497
1736955550000|2025-01-15 15:39:10||1816.4||1816.6||1816.6||1816.4|0
1736955560000|2025-01-15 15:39:20|1816.8|1816.2|1816.6|1816.2|1816.8|1816.2|1816.6|1816.2|2322
1736955570000|2025-01-15 15:39:30|1816.8|1816.4|1816.8|1816.2|1816.8|1816.4|1816.8|1816.2|2429
1736955580000|2025-01-15 15:39:40|1816.6|1816.4|1816.6|1816.4|1816.6|1816.4|1816.6|1816.4|0
1736955590000|2025-01-15 15:39:50|1816.8|1816.2|1817|1816.4|1817|1816.6|1816.8|1816.2|164
1736955600000|2025-01-15 15:40:00|1816.8|1816.6|1817|1816.6|1817|1816.6|1816.6|1816.6|2315
1736955610000|2025-01-15 15:40:10|1817.2||1817.2||1817.2||1817.2||0
1736955620000|2025-01-15 15:40:20|1817|1816.8|1817.2|1816.6|1817.2|1817|1817|1816.6|464
1736955630000|2025-01-15 15:40:30|1817||1816.8||1817.2||1816.8||2498
1736955640000|2025-01-15 15:40:40||1816.4||1816.4||1816.4||1816.4|0
1736955660000|2025-01-15 15:41:00|1817|1816.6|1817.6|1817.2|1817.6|1817.2|1816.8|1816.6|744
1736955670000|2025-01-15 15:41:10|1817.8|1817.4|1817.8|1817.2|1817.8|1817.4|1817.6|1817.2|999
1736955680000|2025-01-15 15:41:20||1817.4||1817.4||1817.4||1817.4|100
1736955690000|2025-01-15 15:41:30|1818|1817.6|1818|1817.6|1818|1817.8|1818|1817.6|1268
1736955700000|2025-01-15 15:41:40|1818.2|1817.8|1818.2|1818|1818.2|1818|1818.2|1817.8|484
1736955720000|2025-01-15 15:42:00|1818.4|1818.2|1819.2|1818.8|1819.2|1818.8|1818.4|1818.2|1824
1736955730000|2025-01-15 15:42:10|1819.4|1819|1819.4|1819.2|1819.6|1819.2|1819.4|1819|0
1736955740000|2025-01-15 15:42:20||1819||1819||1819||1819|0
1736955750000|2025-01-15 15:42:30|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|2580
1736955770000|2025-01-15 15:42:50|||||||||150
1736955780000|2025-01-15 15:43:00|1819.4|1819.4|1819.6|1819.4|1819.6|1819.4|1819.4|1819.2|507
1736955790000|2025-01-15 15:43:10||1819.2||1819.2||1819.2||1819.2|321
1736955810000|2025-01-15 15:43:30|1819.4|1819|1819.4|1819|1819.6|1819|1819.4|1819|5406
1736955830000|2025-01-15 15:43:50|||||||||50
1736955840000|2025-01-15 15:44:00|1819.2|1818.8|1819|1818.6|1819.2|1818.8|1818.8|1818.6|1550
1736955870000|2025-01-15 15:44:30||1818.8||1818.8||1818.8||1818.8|0
1736955880000|2025-01-15 15:44:40|1819.4|1818.6|1819.4|1819|1819.4|1819|1819.4|1818.6|1607
1736955890000|2025-01-15 15:44:50|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819|631
1736955900000|2025-01-15 15:45:00|1819|1818.6|1819.2|1818.8|1819.2|1818.8|1819|1818.6|5890
1736955910000|2025-01-15 15:45:10|1819|1818.6|1819|1818.6|1819.2|1818.6|1819|1818.6|346
1736955920000|2025-01-15 15:45:20|1818.8||1818.8||1818.8||1818.8||11
1736955930000|2025-01-15 15:45:30||1818.4||1818.4||1818.4||1818.4|199
1736955940000|2025-01-15 15:45:40|1818.6|1818|1818.4|1818|1818.8|1818|1818.4|1818|0
1736955950000|2025-01-15 15:45:50|1818.6|1818.2|1818.2|1817.8|1818.6|1818.2|1818.2|1817.8|0
1736955960000|2025-01-15 15:46:00|1818.6|1818|1818.6|1818|1818.6|1818.2|1818.6|1818|0
1736955970000|2025-01-15 15:46:10||1818.2||1818||1818.2||1818|0
1736955980000|2025-01-15 15:46:20|1818.4|1817.8|1818.2|1817.8|1818.4|1817.8|1818.2|1817.8|100
1736955990000|2025-01-15 15:46:30|1818.4|1818|1818.4|1818|1818.4|1818|1818.2|1817.8|614
1736956000000|2025-01-15 15:46:40|1818.2|1817.6|1817.6|1817.2|1818.4|1817.6|1817.6|1817.2|2845
1736956010000|2025-01-15 15:46:50|1817.4|1816.8|1816.6|1816|1817.4|1816.8|1816.6|1816|403
1736956020000|2025-01-15 15:47:00|1816.4|1815.8|1816|1815.4|1816.4|1815.8|1815.8|1815.4|571
1736956030000|2025-01-15 15:47:10|1815.8|1815.2|1815.6|1815.2|1816|1815.2|1815.6|1815.2|0
1736956040000|2025-01-15 15:47:20|1815.4|1815|1815|1814.6|1815.6|1815.2|1815|1814.6|0
1736956050000|2025-01-15 15:47:30|1814.8|1814.4|1814.6|1814|1814.8|1814.4|1814.4|1814|1357
1736956060000|2025-01-15 15:47:40|1814.4||1814.4||1814.4||1814.2||346
1736956070000|2025-01-15 15:47:50|1814.8|1814.2|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|1205
1736956080000|2025-01-15 15:48:00|1815.2|1814.8|1815.2|1814.6|1815.2|1814.8|1815.2|1814.6|1336
1736956090000|2025-01-15 15:48:10|1815.4|1814.8|1815.8|1815.4|1816|1815.4|1815.4|1814.8|916
1736956100000|2025-01-15 15:48:20|1815.6|1815.2|1815.8|1815.2|1815.8|1815.4|1815.6|1815.2|2075
1736956110000|2025-01-15 15:48:30|1815.6|1815|1815.6|1815|1815.6|1815.2|1815.4|1815|3461
1736956120000|2025-01-15 15:48:40||1815.2||1815.2||1815.2||1815.2|0
1736956140000|2025-01-15 15:49:00|1815.4|1815|1815.6|1815.2|1815.6|1815.2|1815|1814.8|2778
1736956150000|2025-01-15 15:49:10|1815.4|1815.4|1815.6|1815.2|1815.6|1815.4|1815.2|1814.8|1485
1736956160000|2025-01-15 15:49:20|1816.2|1815.4|1816|1815.6|1816.2|1815.8|1816|1815.4|413
1736956170000|2025-01-15 15:49:30|1816.2|1815.8|1816.2|1815.8|1816.2|1816|1816.2|1815.6|699
1736956180000|2025-01-15 15:49:40|1816.4|1816.2|1816.8|1816.4|1816.8|1816.4|1816.4|1816.2|796
1736956190000|2025-01-15 15:49:50|1816.6|1816.2|1816.2|1815.8|1816.6|1816.2|1816.2|1815.8|568
1736956200000|2025-01-15 15:50:00|1816.4|1816|1816.2|1815.8|1816.4|1816|1816.2|1815.8|1441
1736956210000|2025-01-15 15:50:10|1816.4|1816|1816.4|1816|1816.6|1816.2|1816.2|1815.8|2191
1736956220000|2025-01-15 15:50:20|1816.6|1816.2|1816.6|1816.2|1816.6|1816.4|1816.6|1816|420
1736956230000|2025-01-15 15:50:30|1816.4|1816|1816.2|1815.6|1816.6|1816.2|1816|1815.6|1085
1736956240000|2025-01-15 15:50:40|1816.4|1815.8|1816.2|1815.8|1816.4|1815.8|1816.2|1815.8|0
1736956270000|2025-01-15 15:51:10|||||||||1137
1736956280000|2025-01-15 15:51:20|1816|1815.6|1815.8|1815.4|1816.2|1815.6|1815.8|1815.4|2520
1736956290000|2025-01-15 15:51:30|1815.6|1815.2|1815.2|1815|1815.6|1815.2|1815.2|1815|1593
1736956300000|2025-01-15 15:51:40|1815.4||1815.4||1815.4||1815.4||752
1736956310000|2025-01-15 15:51:50|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.8|1815.2|868
1736956320000|2025-01-15 15:52:00|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815|257
1736956330000|2025-01-15 15:52:10|1816|1815.6|1816.2|1815.8|1816.2|1815.8|1816|1815.4|705
1736956340000|2025-01-15 15:52:20|1816|1815.6|1816.2|1815.6|1816.2|1815.8|1816|1815.6|0
1736956350000|2025-01-15 15:52:30|1816|1815.8|1816.2|1815.6|1816.2|1815.8|1816|1815.6|612
1736956360000|2025-01-15 15:52:40||1815.8||1815.8||1815.8||1815.6|446
1736956380000|2025-01-15 15:53:00|1816|1815.6|1816|1815.6|1816|1815.6|1816|1815.6|0
1736956390000|2025-01-15 15:53:10|1816.2|1815.4|1815.8|1815.4|1816.2|1815.4|1815.8|1815.4|1079
1736956400000|2025-01-15 15:53:20|1815.6|1815.2|1815.8|1815.2|1815.8|1815.4|1815.6|1815.2|3655
1736956410000|2025-01-15 15:53:30|1815.4|1815|1815.8|1815.4|1815.8|1815.6|1815.4|1815|1767
1736956420000|2025-01-15 15:53:40||1815.6||1815.4||1815.6||1815.4|1439
1736956430000|2025-01-15 15:53:50||1815.2||1815.4||1815.4||1815.2|2447
1736956440000|2025-01-15 15:54:00|1815.6|1815.2|1815.8|1815.6|1815.8|1815.6|1815.6|1815.2|150
1736956450000|2025-01-15 15:54:10|1816.2|1816|1817.6|1817.2|1817.6|1817.2|1816.2|1816|2
1736956470000|2025-01-15 15:54:30|1817.4|1817|1817.6|1817.2|1817.6|1817.2|1817.2|1817|2554
1736956480000|2025-01-15 15:54:40||1817.4||1817.4||1817.4||1817.4|0
1736956490000|2025-01-15 15:54:50|1817.8|1817.6|1817.8|1817.6|1817.8|1817.6|1817.8|1817.6|0
1736956500000|2025-01-15 15:55:00||1817.4||1817.4||1817.4||1817.4|705
1736956510000|2025-01-15 15:55:10||1817.6||1817.4||1817.6||1817.4|0
1736956520000|2025-01-15 15:55:20|||||||||6000
1736956530000|2025-01-15 15:55:30|1818|1817.6|1818.2|1817.8|1818.2|1817.8|1818|1817.6|175
1736956540000|2025-01-15 15:55:40|1818|1817.4|1817.8|1817.4|1818|1817.4|1817.8|1817.4|3095
1736956590000|2025-01-15 15:56:30|1817.6|1817.2|1817.4|1817|1817.6|1817.2|1817.4|1817|3225
1736956600000|2025-01-15 15:56:40|1817.6|1817.2|1817.6|1817.2|1817.6|1817.4|1817.6|1817.2|755
1736956610000|2025-01-15 15:56:50|1817.4|1817|1817.6|1817.2|1817.6|1817.2|1817.4|1817|0
1736956620000|2025-01-15 15:57:00|1817.8|1817.4|1817.6|1817.2|1817.8|1817.4|1817.6|1817.2|1358
1736956650000|2025-01-15 15:57:30|||||||||4789
1736956660000|2025-01-15 15:57:40|1817.4||1817.6||1817.6||1817.4||0
1736956670000|2025-01-15 15:57:50|1818|1817.6|1818|1817.6|1818|1817.6|1817.8|1817.4|2911
1736956680000|2025-01-15 15:58:00||1817.4||1817.6||1817.6||1817.4|0
1736956690000|2025-01-15 15:58:10|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|1817.6|1817.2|125
1736956700000|2025-01-15 15:58:20|1817.6|1817.2|1817.8|1817.2|1817.8|1817.2|1817.6|1817.2|0
1736956710000|2025-01-15 15:58:30|1817.6|1817|1817.2|1817|1817.8|1817|1817.2|1817|922
1736956720000|2025-01-15 15:58:40|1817.4|1817.2|1817.4|1817.2|1817.6|1817.2|1817.4|1817.2|735
1736956740000|2025-01-15 15:59:00||1817||1817||1817||1817|1218
1736956750000|2025-01-15 15:59:10|||||||||1418
1736956760000|2025-01-15 15:59:20|1817.2||1817.4||1817.4||1817.2||0
1736956780000|2025-01-15 15:59:40||1817.2||1817.2||1817.2||1817.2|3064
1736956790000|2025-01-15 15:59:50|1817.6||1817.6||1817.6||1817.6||0
1736956800000|2025-01-15 16:00:00|1817.8|1817.4|1817.8|1817.6|1817.8|1817.6|1817.8|1817.4|1672
1736956810000|2025-01-15 16:00:10||1817.4||1817.4||1817.6||1817.4|1477
1736956840000|2025-01-15 16:00:40|1817.6||1817.8||1817.8||1817.6||0
1736956850000|2025-01-15 16:00:50|1817.6|1817.2|1817.4|1817|1817.6|1817.2|1817.4|1817|468
1736956860000|2025-01-15 16:01:00|1816.8|1816.6|1816.8|1816.4|1816.8|1816.6|1816.8|1816.4|1118
1736956870000|2025-01-15 16:01:10|||||||||367
1736956880000|2025-01-15 16:01:20|1816.6|1816.6|1816.8|1816.4|1816.8|1816.6|1816.6|1816.4|0
1736956890000|2025-01-15 16:01:30|||||||||1045
1736956900000|2025-01-15 16:01:40|1816.6|1816.2|1816.8|1816.4|1816.8|1816.4|1816.6|1816.2|1063
1736956910000|2025-01-15 16:01:50|1816.6|1816.2|1816.6|1816.4|1816.8|1816.4|1816.4|1816.2|1156
1736956920000|2025-01-15 16:02:00|1816.8|1816.2|1816.2|1816|1816.8|1816.4|1816.2|1816|1167
1736956930000|2025-01-15 16:02:10|1816.4|1816.2|1817.6|1817|1817.6|1817.2|1816.4|1816.2|130
1736956940000|2025-01-15 16:02:20|1817.4||1817.6||1817.6||1817.4||103
1736956950000|2025-01-15 16:02:30|1817.4|1816.8|1817.6|1817.2|1817.6|1817.2|1817.4|1816.8|1145
1736956960000|2025-01-15 16:02:40|1817.4|1817|1817.8|1817.4|1817.8|1817.4|1817.4|1817|495
1736956970000|2025-01-15 16:02:50||1817.6||1817.6||1817.6||1817.4|507
1736956980000|2025-01-15 16:03:00|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.8|898
1736956990000|2025-01-15 16:03:10|||||||||5
1736957000000|2025-01-15 16:03:20||1818||1817.8||1818||1817.8|705
1736957010000|2025-01-15 16:03:30||1818||1817.8||1818||1817.8|0
1736957020000|2025-01-15 16:03:40||1818||1818||1818||1818|0
1736957030000|2025-01-15 16:03:50|1818.4|1818.2|1818.4|1818|1818.4|1818.2|1818.4|1818|4499
1736957040000|2025-01-15 16:04:00||1818.2||1818||1818.2||1818|0
1736957050000|2025-01-15 16:04:10|1818.2|1817.8|1818|1817.8|1818.2|1817.8|1818|1817.8|1715
1736957060000|2025-01-15 16:04:20|1817.8|1817.6|1817.6|1817.4|1817.8|1817.6|1817.6|1817.4|821
1736957070000|2025-01-15 16:04:30|1817.8||1817.8||1817.8||1817.8||0
1736957110000|2025-01-15 16:05:10||1817.6||1817.4||1817.6||1817.4|78
1736957120000|2025-01-15 16:05:20|1818|1817.6|1818|1817.8|1818|1817.8|1818|1817.4|145
1736957130000|2025-01-15 16:05:30|1817.8|1817.6|1817.8|1817.4|1817.8|1817.6|1817.8|1817.4|2527
1736957140000|2025-01-15 16:05:40|||||||||100
1736957150000|2025-01-15 16:05:50|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1628
1736957160000|2025-01-15 16:06:00||1817.4||1817.2||1817.4||1817.2|0
1736957170000|2025-01-15 16:06:10||1817.4||1817.4||1817.4||1817.4|238
1736957180000|2025-01-15 16:06:20|1817.8|1817.6|1818|1817.6|1818|1817.6|1817.8|1817.6|89
1736957190000|2025-01-15 16:06:30|1817.8|1817.8|1818|1817.6|1818|1817.8|1817.8|1817.6|0
1736957200000|2025-01-15 16:06:40|1817.8|1817.8|1817.8|1817.4|1817.8|1817.8|1817.8|1817.4|772
1736957210000|2025-01-15 16:06:50|1817.6|1817.6|1817.8|1817.4|1817.8|1817.6|1817.6|1817.4|1461
1736957220000|2025-01-15 16:07:00|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|803
1736957230000|2025-01-15 16:07:10|1817.4||1817.6||1817.6||1817.4||3335
1736957240000|2025-01-15 16:07:20|1817.4|1817|1817.2|1816.8|1817.4|1817|1817.2|1816.8|631
1736957260000|2025-01-15 16:07:40|1817.6|1817|1817.8|1817.6|1818|1817.8|1817.6|1817|1034
1736957270000|2025-01-15 16:07:50|1818|1817.8|1818|1817.8|1818|1817.8|1817.8|1817.6|0
1736957280000|2025-01-15 16:08:00|1817.8|1817.6|1817.6|1817.2|1818|1817.8|1817.6|1817.2|4632
1736957290000|2025-01-15 16:08:10|1817.8|1817|1817.6|1817.2|1817.8|1817.4|1817.4|1817|748
1736957300000|2025-01-15 16:08:20|1817.4|1817|1817.6|1817|1817.6|1817|1817.2|1817|94
1736957310000|2025-01-15 16:08:30|1817.4||1817.4||1817.4||1817.4||0
1736957320000|2025-01-15 16:08:40|1817.6|1817.2|1817.8|1817.6|1817.8|1817.6|1817.6|1817.2|536
1736957330000|2025-01-15 16:08:50|1818|1818|1818.4|1818|1818.4|1818|1818|1818|3227
1736957340000|2025-01-15 16:09:00|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.4|1818.2|1532
1736957350000|2025-01-15 16:09:10|1818.4||1818.6||1818.6||1818.4||0
1736957360000|2025-01-15 16:09:20|1819.2|1818.8|1819.8|1819.4|1819.8|1819.6|1819.2|1818.8|418
1736957370000|2025-01-15 16:09:30|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|0
1736957380000|2025-01-15 16:09:40|1819.8|1819.8|1820|1819.6|1820|1819.8|1819.8|1819.6|2377
1736957390000|2025-01-15 16:09:50|1819.8||1820||1820||1819.8||0
1736957410000|2025-01-15 16:10:10|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|705
1736957420000|2025-01-15 16:10:20|||||||||35
1736957440000|2025-01-15 16:10:40|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|818
1736957450000|2025-01-15 16:10:50|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1736957460000|2025-01-15 16:11:00|1819.6|1819|1819.4|1819|1819.6|1819.2|1819.4|1819|2672
1736957470000|2025-01-15 16:11:10|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|187
1736957480000|2025-01-15 16:11:20||1819||1819||1819||1819|0
1736957490000|2025-01-15 16:11:30|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|919
1736957500000|2025-01-15 16:11:40|1819||1819.2||1819.2||1819||609
1736957520000|2025-01-15 16:12:00|1819.4|1819|1819.4|1819|1819.4|1819|1819.4|1819|0
1736957530000|2025-01-15 16:12:10|1819.2||1819.4||1819.4||1819.2||0
1736957550000|2025-01-15 16:12:30|1819.2|1819.2|1817.8|1817.4|1819.2|1819.2|1817.8|1817.4|1376
1736957560000|2025-01-15 16:12:40|1818|1817.6|1817.2|1816.8|1818|1817.6|1817.2|1816.8|2006
1736957570000|2025-01-15 16:12:50|1817|1816.6|1817.2|1817|1817.2|1817|1816.8|1816.6|1192
1736957580000|2025-01-15 16:13:00|1817.6|1817.2|1817.6|1817.2|1817.6|1817.4|1817.4|1817.2|1028
1736957600000|2025-01-15 16:13:20|1817.4|1817.4|1817.4|1817|1817.4|1817.4|1817.4|1817|2452
1736957610000|2025-01-15 16:13:30|1817.6|1817.2|1817.4|1817|1817.6|1817.2|1817.4|1817|0
1736957630000|2025-01-15 16:13:50|1817.2||1817.4||1817.4||1817.2||488
1736957640000|2025-01-15 16:14:00|1817.2|1816.8|1817|1816.8|1817.2|1816.8|1817|1816.8|1991
1736957650000|2025-01-15 16:14:10|1816.8|1816.6|1816.8|1816.4|1816.8|1816.6|1816.6|1816.4|1226
1736957680000|2025-01-15 16:14:40|1816.6||1816.8||1816.8||1816.6||1696
1736957690000|2025-01-15 16:14:50|||||||||10
1736957700000|2025-01-15 16:15:00||1816.6||1816.4||1816.6||1816.4|0
1736957710000|2025-01-15 16:15:10|1817|1816.6|1817|1816.8|1817|1816.8|1817|1816.6|1807
1736957720000|2025-01-15 16:15:20|1816.6|1816.2|1816.4|1816|1816.6|1816.2|1816.4|1816|840
1736957730000|2025-01-15 16:15:30|1816.2||1816.2||1816.2||1816.2||2
1736957740000|2025-01-15 16:15:40|1816.4|1816.2|1816.4|1816|1816.4|1816.2|1816.4|1816|333
1736957750000|2025-01-15 16:15:50|1816.6|1816.2|1816.6|1816.2|1816.6|1816.4|1816.6|1816.2|574
1736957760000|2025-01-15 16:16:00|1816.4|1816.4|1816.6|1816.2|1816.6|1816.4|1816.4|1816.2|0
1736957770000|2025-01-15 16:16:10|1816.4|1815.8|1815.4|1815|1816.6|1815.8|1815.4|1815|4794
1736957780000|2025-01-15 16:16:20|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|4000
1736957790000|2025-01-15 16:16:30|1815|1814.6|1815|1814.6|1815|1814.8|1815|1814.6|519
1736957800000|2025-01-15 16:16:40|1815.2|1814.8|1815|1814.8|1815.2|1815|1815|1814.8|1750
1736957810000|2025-01-15 16:16:50||1814.6||1814.6||1814.8||1814.6|1052
1736957820000|2025-01-15 16:17:00|1815.2|1814.8|1815.2|1814.8|1815.2|1815|1815.2|1814.8|1180
1736957830000|2025-01-15 16:17:10|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.4|1815|2715
1736957840000|2025-01-15 16:17:20|1815.4|1815.4|1815.4|1815|1815.4|1815.4|1815.4|1815|1130
1736957850000|2025-01-15 16:17:30|1815.6||1815.4||1815.6||1815.4||0
1736957860000|2025-01-15 16:17:40|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.4|1815|5824
1736957870000|2025-01-15 16:17:50|1815.4|1815.4|1815.6|1815.2|1815.6|1815.4|1815.4|1815.2|882
1736957880000|2025-01-15 16:18:00|1815.4|1815.4|1815.4|1815|1815.4|1815.4|1815.4|1815|3618
1736957890000|2025-01-15 16:18:10|1815|1814.8|1815|1814.6|1815|1814.8|1814.8|1814.6|743
1736957900000|2025-01-15 16:18:20||1814.8||1814.8||1814.8||1814.8|512
1736957910000|2025-01-15 16:18:30|1814.8|1814.6|1814.8|1814.4|1814.8|1814.6|1814.8|1814.4|1377
1736957920000|2025-01-15 16:18:40|1814.6||1814.8||1814.8||1814.6||360
1736957930000|2025-01-15 16:18:50|1815|1814.6|1815.4|1815|1815.4|1815|1815|1814.6|123
1736957940000|2025-01-15 16:19:00|1815.2|1814.8|1815.2|1815|1815.2|1815|1815|1814.8|606
1736957950000|2025-01-15 16:19:10|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.4|1815|852
1736957960000|2025-01-15 16:19:20|1815.4|1815|1815.2|1814.8|1815.4|1815|1815.2|1814.8|0
1736957980000|2025-01-15 16:19:40|1815.4|1815|1815.4|1815|1815.4|1815.2|1815.4|1815|0
1736957990000|2025-01-15 16:19:50|1815.2|1815.2|1815.2|1815|1815.2|1815.2|1815|1814.6|2756
1736958000000|2025-01-15 16:20:00|1815.4|1814.8|1815.4|1815|1815.4|1815|1815.4|1814.8|0
1736958020000|2025-01-15 16:20:20|1815.2|1814.8|1815.2|1814.8|1815.2|1814.8|1815.2|1814.8|0
1736958030000|2025-01-15 16:20:30|1815||1815.2||1815.2||1815||65
1736958040000|2025-01-15 16:20:40|1815.4|1815|1815.4|1815|1815.4|1815|1815.4|1815|0
1736958050000|2025-01-15 16:20:50|1816|1815.2|1816|1815.6|1816|1815.8|1816|1815.2|1382
1736958060000|2025-01-15 16:21:00|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|2635
1736958070000|2025-01-15 16:21:10|1816||1816.2||1816.2||1816||264
1736958080000|2025-01-15 16:21:20|1816|1816|1816.2|1816|1816.2|1816|1816|1816|1221
1736958090000|2025-01-15 16:21:30|1816|1815.6|1816.2|1816|1816.2|1816|1815.8|1815.6|1849
1736958100000|2025-01-15 16:21:40|1816|1815.6|1816|1815.6|1816|1815.6|1815.8|1815.6|3288
1736958110000|2025-01-15 16:21:50|1815.8|1815.4|1815.4|1815|1815.8|1815.4|1815.2|1815|1661
1736958120000|2025-01-15 16:22:00|1815.2|1815.2|1816|1815.8|1816.2|1815.8|1815.2|1815.2|1222
1736958130000|2025-01-15 16:22:10|1815.8|1815.4|1815.4|1815.2|1815.8|1815.4|1815.4|1815.2|3769
1736958140000|2025-01-15 16:22:20|1815.2|1815|1815.4|1815|1815.6|1815.2|1815.2|1815|2082
1736958150000|2025-01-15 16:22:30|1815.2|1814.8|1814.8|1814.4|1815.2|1814.8|1814.8|1814.4|2774
1736958160000|2025-01-15 16:22:40|1814.6|1814.2|1814.6|1814.4|1814.8|1814.6|1814.6|1814.2|2005
1736958170000|2025-01-15 16:22:50|1814.8|1814.2|1814.8|1814.4|1814.8|1814.6|1814.8|1814.2|378
1736958180000|2025-01-15 16:23:00|1814.6||1814.8||1814.8||1814.6||590
1736958190000|2025-01-15 16:23:10|1815.2|1814.6|1815.6|1815.2|1815.6|1815.2|1815.2|1814.6|2112
1736958200000|2025-01-15 16:23:20|1815.4|1815|1814.8|1814.4|1815.4|1815|1814.8|1814.4|4298
1736958210000|2025-01-15 16:23:30|1814.6||1814.6||1814.8||1814.6||15
1736958220000|2025-01-15 16:23:40|1814.4|1814.2|1814.6|1814.2|1814.6|1814.4|1814.4|1814.2|1281
1736958230000|2025-01-15 16:23:50|1814.8|1814.4|1815|1814.8|1815|1814.8|1814.8|1814.2|1985
1736958240000|2025-01-15 16:24:00|1815.2|1814.6|1815|1814.6|1815.2|1814.8|1815|1814.6|247
1736958250000|2025-01-15 16:24:10|1814.8|1814.4|1814.8|1814.4|1814.8|1814.6|1814.8|1814.4|0
1736958260000|2025-01-15 16:24:20|1814.6|1814.2|1814.2|1813.8|1814.6|1814.2|1814.2|1813.8|710
1736958270000|2025-01-15 16:24:30|1813.8|1813.4|1813.8|1813.6|1814|1813.6|1813.8|1813.4|1526
1736958280000|2025-01-15 16:24:40||1813.4||1813.6||1813.6||1813.4|554
1736958290000|2025-01-15 16:24:50|1813.6|1813.4|1813.4|1813.2|1813.8|1813.4|1813.4|1813.2|2634
1736958300000|2025-01-15 16:25:00|1813.6|1813.4|1813.4|1813|1813.6|1813.4|1813.4|1813|1649
1736958310000|2025-01-15 16:25:10|1813.2|1812.8|1813.6|1813.4|1813.6|1813.4|1813.2|1812.8|1590
1736958320000|2025-01-15 16:25:20|1813.8|1813.2|1814|1813.6|1814|1813.6|1813.8|1813.2|2370
1736958330000|2025-01-15 16:25:30|||||||||627
1736958340000|2025-01-15 16:25:40||1813.8||1813.8||1813.8||1813.8|0
1736958350000|2025-01-15 16:25:50|1814.2||1814.2||1814.2||1814.2||0
1736958360000|2025-01-15 16:26:00|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|5040
1736958370000|2025-01-15 16:26:10|1814.8|1814.6|1816.4|1816.2|1816.4|1816.2|1814.8|1814.6|1183
1736958380000|2025-01-15 16:26:20|1816.2|1816|1816|1815.6|1816.2|1816|1816|1815.6|193
1736958390000|2025-01-15 16:26:30|1816.2|1815.8|1816|1815.6|1816.2|1815.8|1816|1815.6|2884
1736958400000|2025-01-15 16:26:40|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|680
1736958410000|2025-01-15 16:26:50||1816||1816||1816||1816|2150
1736958420000|2025-01-15 16:27:00|1816.4||1816.2||1816.4||1816.2||542
1736958430000|2025-01-15 16:27:10|1816.4||1816.4||1816.4||1816.4||1116
1736958440000|2025-01-15 16:27:20|1816.2||1816.2||1816.2||1816.2||2045
1736958450000|2025-01-15 16:27:30|||||||||100
1736958460000|2025-01-15 16:27:40|1816|1815.8|1816|1815.6|1816|1815.8|1816|1815.6|2024
1736958470000|2025-01-15 16:27:50|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|0
1736958480000|2025-01-15 16:28:00|1816|1815.6|1816.4|1816.2|1816.4|1816.2|1816|1815.6|2696
1736958490000|2025-01-15 16:28:10|1816.6||1816.6||1816.6||1816.4||734
1736958500000|2025-01-15 16:28:20|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|542
1736958510000|2025-01-15 16:28:30|1816.6|1816.6|1816.6|1816.2|1816.6|1816.6|1816.6|1816.2|279
1736958520000|2025-01-15 16:28:40||1816.4||1816.2||1816.4||1816.2|1874
1736958530000|2025-01-15 16:28:50|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|557
1736958540000|2025-01-15 16:29:00|||||||||3483
1736958570000|2025-01-15 16:29:30|1816.6|1816.2|1815.8|1815.4|1816.6|1816.2|1815.6|1815.2|5141
1736958580000|2025-01-15 16:29:40|1816.2|1816|1816.2|1816|1816.2|1816|1816.2|1816|852
1736958590000|2025-01-15 16:29:50|1816|1815.8|1815.2|1814.6|1816|1816|1815|1814.4|7498
1737014560000|2025-01-16 08:02:40|1837.6|1836.8|1839.4|1838|1839.4|1838|1836.2|1834.6|1905
1737014570000|2025-01-16 08:02:50||1838.2||1838||1838.2||1838|0
1737014580000|2025-01-16 08:03:00|1839|1838.2|1836.6|1835.2|1839|1838.4|1836.6|1835.2|1664
1737014590000|2025-01-16 08:03:10|1836.4|1835.4|1832|1830.8|1836.6|1835.4|1832|1830.8|1636
1737014600000|2025-01-16 08:03:20|1832.4|1831|1832.2|1830.6|1832.4|1831.2|1831.6|1830.6|1199
1737014610000|2025-01-16 08:03:30|1832.4|1830.8|1830|1828.8|1832.4|1831|1829.6|1828.2|3191
1737014620000|2025-01-16 08:03:40|1829.6|1828.4|1829.4|1827.8|1829.8|1828.4|1826.6|1826|4153
1737014630000|2025-01-16 08:03:50|1830.6|1829|1830|1828.8|1831|1829.2|1830|1828.6|1506
1737014640000|2025-01-16 08:04:00|1830.2|1829|1835|1833.6|1835|1833.6|1829.8|1829|9064
1737014650000|2025-01-16 08:04:10|1836|1833.8|1839.2|1837.8|1839.2|1837.8|1836|1833.8|2085
1737014660000|2025-01-16 08:04:20|1839.4|1837|1838.6|1837.2|1839.4|1837.2|1838.2|1837|423
1737014670000|2025-01-16 08:04:30|1837.8|1836.8|1839.6|1838.4|1840|1838.4|1837.8|1836.8|2726
1737014680000|2025-01-16 08:04:40|1839.4|1838.8|1842.4|1841.2|1842.8|1841.4|1839.4|1838.8|1203
1737014690000|2025-01-16 08:04:50|1842.8|1841.8|1843.2|1842|1843.6|1842.4|1842.8|1841.8|1252
1737014700000|2025-01-16 08:05:00|1844|1842.8|1839.6|1838.2|1844|1842.8|1839|1837.6|2943
1737014710000|2025-01-16 08:05:10|1838|1836.8|1836.4|1835.2|1838|1836.8|1835.8|1834.8|3824
1737014720000|2025-01-16 08:05:20|1836.6|1835|1836.6|1835.6|1836.6|1835.8|1836.6|1835|1105
1737014730000|2025-01-16 08:05:30|1836.8|1835.8|1837|1835.6|1837|1836.2|1836.8|1835.4|1530
1737014740000|2025-01-16 08:05:40|1836.2|1835.8|1836.2|1834.8|1836.8|1835.8|1835|1834|5127
1737014750000|2025-01-16 08:05:50|1836|1834.4|1833.2|1832|1836.2|1834.8|1833|1831.8|1853
1737014760000|2025-01-16 08:06:00|1833.4|1831.8|1831.8|1830.6|1833.4|1832|1831.8|1830.6|314
1737014770000|2025-01-16 08:06:10|1831.6|1830.4|1832.2|1831.2|1832.2|1831.6|1831.6|1830.2|0
1737014780000|2025-01-16 08:06:20|1832|1830.8|1831.2|1830.4|1832.2|1831.2|1831.2|1830.4|1286
1737014790000|2025-01-16 08:06:30|1831.4|1830.6|1830.8|1829.6|1832|1830.6|1830.6|1829.4|0
1737014800000|2025-01-16 08:06:40|1830.6|1829.8|1829.4|1828.2|1830.6|1829.8|1829.2|1828|545
1737014810000|2025-01-16 08:06:50|1829.2|1828|1829.4|1828.6|1829.4|1828.6|1829|1828|125
1737014820000|2025-01-16 08:07:00|1829.8|1829|1830.4|1829.6|1830.4|1829.6|1829.8|1828.6|523
1737014830000|2025-01-16 08:07:10|1831.6|1829.4|1832.6|1831.6|1832.6|1831.6|1831.6|1829.4|469
1737014840000|2025-01-16 08:07:20|1833.8|1831.8|1833.8|1833|1833.8|1833|1833.6|1831.8|870
1737014850000|2025-01-16 08:07:30|1834.6|1833.4|1831.2|1830.2|1834.8|1833.6|1831|1829.8|2478
1737014860000|2025-01-16 08:07:40|1831|1830|1832|1831|1832|1831|1831|1830|575
1737014870000|2025-01-16 08:07:50|1831.8|1830.8|1831.8|1830.6|1831.8|1830.8|1831.4|1830.4|0
1737014880000|2025-01-16 08:08:00|1832.2|1831|1828.4|1827.8|1832.2|1831.4|1828.4|1827.8|581
1737014890000|2025-01-16 08:08:10|1828.6|1826.4|1827.6|1826.6|1828.8|1826.6|1827.6|1826.4|445
1737014900000|2025-01-16 08:08:20|1829|1827.2|1828.6|1827.6|1829.2|1828.2|1828.2|1827.2|335
1737014910000|2025-01-16 08:08:30|1829.2|1827.8|1829.8|1829.2|1830.2|1829.8|1829.2|1827.8|929
1737014920000|2025-01-16 08:08:40|1829.2|1828.6|1829.8|1828.8|1829.8|1828.8|1828.8|1827.8|1381
1737014930000|2025-01-16 08:08:50|1830.6|1829.6|1829.4|1828.4|1830.6|1829.6|1829.4|1828.4|725
1737014940000|2025-01-16 08:09:00|1829.2|1827.4|1827.6|1827.2|1829.2|1827.4|1827.2|1826.2|1548
1737014950000|2025-01-16 08:09:10|1827.8|1827.4|1826.8|1826.4|1828|1827.6|1826.8|1826.4|1350
1737014960000|2025-01-16 08:09:20|1825.2|1824.4|1824.4|1823.4|1825.2|1824.4|1824.2|1823.2|352
1737014970000|2025-01-16 08:09:30|1824.2|1823.6|1825.8|1825.2|1826.2|1825.4|1824.2|1823.4|1104
1737014980000|2025-01-16 08:09:40|1825.4|1825|1825.6|1825|1826.2|1825.6|1825.4|1824.6|651
1737014990000|2025-01-16 08:09:50|1826.2|1825.4|1825.8|1825.2|1826.2|1825.4|1825.8|1825.2|0
1737015000000|2025-01-16 08:10:00|1826|1825.8|1826.2|1825.6|1826.4|1825.8|1825.8|1825.6|564
1737015010000|2025-01-16 08:10:10|1826.4|1826.2|1827|1826|1827.4|1826.8|1826.4|1826|1519
1737015020000|2025-01-16 08:10:20|1826.8|1826.6|1828.6|1827.6|1828.6|1827.8|1826.8|1826.6|1239
1737015030000|2025-01-16 08:10:30|1828.4|1827.2|1827.6|1826.8|1828.4|1827.2|1825.8|1825.4|1284
1737015040000|2025-01-16 08:10:40|1827.4|1826.6|1827|1826|1827.6|1826.6|1827|1826|1409
1737015050000|2025-01-16 08:10:50|1827.6|1826.2|1827|1826|1827.8|1827|1827|1826|998
1737015060000|2025-01-16 08:11:00|1826.8|1825.8|1826.6|1825.6|1826.8|1826|1826.2|1825.6|752
1737015070000|2025-01-16 08:11:10|1826.4||1826.2||1826.4||1826.2||0
1737015080000|2025-01-16 08:11:20|1825.8|1824.8|1828.2|1827.6|1828.2|1827.6|1825.8|1824.8|3655
1737015090000|2025-01-16 08:11:30|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|571
1737015100000|2025-01-16 08:11:40|1829.6|1828.6|1829.4|1828.8|1829.6|1829|1829.2|1828.6|1359
1737015110000|2025-01-16 08:11:50|1829.6|1829.2|1829.4|1828.8|1829.6|1829.2|1829|1828.8|1115
1737015120000|2025-01-16 08:12:00|1829.6|1829|1828.4|1827.8|1829.6|1829|1828.4|1827.8|472
1737015130000|2025-01-16 08:12:10|1828.6|1828|1828.8|1828|1829|1828.4|1828.6|1828|425
1737015140000|2025-01-16 08:12:20|1829|1828.2|1828.8|1828.2|1829|1828.4|1828.4|1827.6|403
1737015150000|2025-01-16 08:12:30|1829.2|1828.8|1831.4|1830.6|1831.4|1830.6|1829.2|1828.8|1333
1737015160000|2025-01-16 08:12:40|1831.2|1830.4|1831.8|1831.2|1831.8|1831.2|1831.2|1830.4|166
1737015170000|2025-01-16 08:12:50|1832.6|1831.4|1832.8|1832|1833|1832.2|1832.6|1831.4|0
1737015180000|2025-01-16 08:13:00|1832.6|1831.8|1832.8|1832|1832.8|1832.2|1832.2|1831.4|352
1737015190000|2025-01-16 08:13:10|1832.6|1832.2|1833.8|1833.2|1833.8|1833.2|1832.6|1832.2|373
1737015200000|2025-01-16 08:13:20|1834.8|1833.4|1834.8|1834.2|1834.8|1834.2|1834.8|1833.2|529
1737015210000|2025-01-16 08:13:30|1834.6|1834|1833.8|1833.2|1834.6|1834|1833.8|1833.2|1023
1737015220000|2025-01-16 08:13:40|1834|1832.8|1832.2|1831.4|1834|1832.8|1832.2|1831.4|1115
1737015230000|2025-01-16 08:13:50|1832|1831.2|1832.2|1831.6|1832.2|1831.6|1831.8|1831.2|494
1737015240000|2025-01-16 08:14:00|1833.2|1832.4|1833|1832.4|1833.4|1832.6|1833|1832.4|0
1737015250000|2025-01-16 08:14:10|1832.4|1831.6|1831.8|1831.2|1832.4|1831.6|1831.6|1831.2|1762
1737015260000|2025-01-16 08:14:20|1830.8|1830.2|1831.4|1830.6|1831.6|1830.8|1830.6|1829.8|754
1737015270000|2025-01-16 08:14:30|1831.6|1830.8|1832|1831.4|1832.2|1831.6|1831.4|1830.8|0
1737015280000|2025-01-16 08:14:40|1831.8|1831.2|1831.2|1830.6|1831.8|1831.2|1831|1830.6|1291
1737015300000|2025-01-16 08:15:00|1831|1829.6|1831|1830.2|1831.2|1830.4|1830.2|1829.6|1233
1737015310000|2025-01-16 08:15:10|1830.4|1829.6|1829.8|1829.2|1830.4|1829.6|1829.8|1829.2|1596
1737015320000|2025-01-16 08:15:20|1829.6|1829|1828.8|1828|1829.6|1829.2|1828.8|1828|372
1737015330000|2025-01-16 08:15:30|1829|1828.2|1828.8|1828.2|1829|1828.2|1828.4|1827.6|1161
1737015340000|2025-01-16 08:15:40|1829|1828.4|1830.8|1830.2|1831|1830.6|1829|1828.4|87
1737015350000|2025-01-16 08:15:50|1830.6|1829.8|1829.8|1829|1830.6|1829.8|1829.8|1829|1393
1737015360000|2025-01-16 08:16:00|1829.6|1828.6|1828.2|1827.4|1829.6|1828.6|1828.2|1827.4|1081
1737015370000|2025-01-16 08:16:10|1828|1827.6|1829|1828.2|1829|1828.2|1828|1827.4|828
1737015380000|2025-01-16 08:16:20|1829.2|1828.4|1829.4|1828.8|1829.4|1828.8|1829.2|1828.4|0
1737015390000|2025-01-16 08:16:30|1829|1828.2|1829.2|1828.6|1829.4|1828.8|1828.6|1827.8|1572
1737015400000|2025-01-16 08:16:40|1829|1828.4|1828.4|1827.8|1829|1828.4|1828.4|1827.8|640
1737015410000|2025-01-16 08:16:50|1828.2|1827.6|1829.6|1829|1829.6|1829.2|1828|1827.6|1000
1737015420000|2025-01-16 08:17:00|1830.4|1828.8|1830.4|1829.8|1830.4|1830.2|1830.2|1828.8|2241
1737015430000|2025-01-16 08:17:10|1829.8|1829.4|1830.4|1829.6|1830.8|1830.2|1829.8|1829.2|223
1737015440000|2025-01-16 08:17:20|1829.8|1829.8|1829.4|1828.8|1830|1829.8|1829.4|1828.8|1219
1737015450000|2025-01-16 08:17:30|1829.2|1829|1830|1829.4|1830|1829.4|1829.2|1828.6|2100
1737015460000|2025-01-16 08:17:40|1829.8|1828.8|1829.2|1828.8|1829.8|1829|1829|1828.6|1755
1737015470000|2025-01-16 08:17:50|1829.4|1828.6|1829.2|1828.8|1829.4|1829|1829|1828.6|1493
1737015480000|2025-01-16 08:18:00|1830|1828.6|1830|1829.4|1830|1829.4|1830|1828.6|60
1737015490000|2025-01-16 08:18:10||1829.6||1829.4||1829.6||1829.4|0
1737015500000|2025-01-16 08:18:20||1829.6||1829.4||1829.6||1829.4|0
1737015510000|2025-01-16 08:18:30|1829.8|1829.6|1829.6|1828.8|1830|1829.6|1829.6|1828.8|368
1737015520000|2025-01-16 08:18:40||1829||1829||1829.2||1829|200
1737015530000|2025-01-16 08:18:50|1829.2|1828.8|1829.6|1829|1829.6|1829|1829.2|1828.4|2023
1737015540000|2025-01-16 08:19:00|1829.4|1829.2|1829.4|1829|1829.4|1829.2|1829.4|1828.6|1133
1737015550000|2025-01-16 08:19:10|1829.6|1830|1830|1829.4|1830.4|1830|1829.6|1829.4|866
1737015560000|2025-01-16 08:19:20|1830.6|1829.6|1830.4|1829.8|1830.6|1830.2|1830.4|1829.4|763
1737015570000|2025-01-16 08:19:30|1830.2|1829.4|1830.2|1829.4|1830.4|1829.4|1830.2|1829.4|166
1737015580000|2025-01-16 08:19:40|1830|1829.6|1829.6|1829.2|1830.2|1829.6|1829.6|1829|112
1737015590000|2025-01-16 08:19:50||1829||1829.2||1829.2||1829|0
1737015600000|2025-01-16 08:20:00|1830.2|1829.8|1830.8|1830.4|1830.8|1830.4|1829.6|1829|1597
1737015610000|2025-01-16 08:20:10|1830.6|1830.2|1831.2|1830.8|1831.2|1830.8|1830.6|1830.2|335
1737015620000|2025-01-16 08:20:20|1831.6|1831.4|1831.6|1831|1831.6|1831.4|1831.6|1831|773
1737015630000|2025-01-16 08:20:30|1831.4|1830.4|1831|1830.4|1831.4|1830.4|1831|1830.4|0
1737015640000|2025-01-16 08:20:40|1831.6|1830.6|1831|1830.4|1831.6|1831|1831|1830.4|426
1737015650000|2025-01-16 08:20:50||1830.6||1830.4||1830.6||1830.4|0
1737015660000|2025-01-16 08:21:00|1830.6|1830|1831|1830.6|1831|1830.6|1830.6|1830|1058
1737015670000|2025-01-16 08:21:10|1831.6|1830.4|1831.2|1830.6|1831.6|1831|1831.2|1830.4|208
1737015680000|2025-01-16 08:21:20|1831|1830.4|1831.2|1830.6|1831.2|1830.6|1831|1830.4|653
1737015690000|2025-01-16 08:21:30||1830.8||1831||1831||1830.8|213
1737015700000|2025-01-16 08:21:40|1832.2|1831.6|1831.4|1830.8|1832.2|1831.8|1831.4|1830.8|1736
1737015710000|2025-01-16 08:21:50|1831.2|1830.6|1831|1830.4|1831.2|1830.6|1830.8|1830.2|1309
1737015720000|2025-01-16 08:22:00||1830.6||1830.6||1830.6||1830.4|0
1737015730000|2025-01-16 08:22:10|1830.4|1830.4|1830.4|1829.8|1830.4|1830.4|1830.2|1829.6|180
1737015740000|2025-01-16 08:22:20|1830.2|1829.4|1828.4|1827.8|1830.2|1829.6|1828.4|1827.6|2020
1737015750000|2025-01-16 08:22:30|1829.6|1828|1829|1828.6|1829.6|1829|1829|1828|1771
1737015760000|2025-01-16 08:22:40|1829.2|1828|1829|1828.4|1829.2|1828.4|1828.6|1828|895
1737015770000|2025-01-16 08:22:50|1829.2|1828.6|1830.6|1830.2|1830.6|1830.2|1829.2|1828.6|1069
1737015780000|2025-01-16 08:23:00|1830.4||1830.6||1830.6||1830.4||0
1737015790000|2025-01-16 08:23:10|1831|1830.4|1830.8|1830.4|1831|1830.6|1830.6|1830|161
1737015800000|2025-01-16 08:23:20|1829.6|1830.2|1829.8|1829.2|1830|1830.2|1829.6|1829|1682
1737015810000|2025-01-16 08:23:30|1828.8|1829|1828.6|1828|1829|1829|1828.4|1827.6|840
1737015820000|2025-01-16 08:23:40|1828.2|1827.2|1828|1827.2|1828.2|1827.6|1827.8|1827|0
1737015830000|2025-01-16 08:23:50|1827.8|1827.6|1828.2|1827.6|1828.4|1827.6|1827.8|1827.6|554
1737015840000|2025-01-16 08:24:00|1828.4|1827.2|1827.4|1826.6|1828.4|1827.8|1827.2|1826.4|2257
1737015850000|2025-01-16 08:24:10|1827.2|1826.4|1826.8|1826.2|1827.2|1826.4|1826.8|1826|722
1737015860000|2025-01-16 08:24:20|1827|1826.4|1827|1826.4|1827|1826.6|1826.8|1826.4|455
1737015870000|2025-01-16 08:24:30|1827.8|1827.2|1827.2|1826.6|1827.8|1827.4|1827.2|1826.6|546
1737015880000|2025-01-16 08:24:40|1827.4|1826.8|1826.8|1826|1827.8|1827.2|1826.8|1826|622
1737015890000|2025-01-16 08:24:50|1826.6|1826.2|1827|1826.2|1827|1826.4|1826.6|1826|0
1737015900000|2025-01-16 08:25:00|1827.2|1826.4|1826.4|1826|1827.2|1826.4|1826.4|1826|7
1737015910000|2025-01-16 08:25:10|1826|1825.2|1825.2|1824.8|1826|1825.2|1825.2|1824.8|419
1737015920000|2025-01-16 08:25:20|1825|1824.6|1825|1824.4|1825.2|1824.8|1824.4|1823.8|340
1737015930000|2025-01-16 08:25:30|1824.8|1823.8|1824.4|1824|1824.8|1824|1824.4|1823.8|128
1737015940000|2025-01-16 08:25:40|1825|1824.2|1824.4|1823.8|1825|1824.4|1824.4|1823.8|166
1737015950000|2025-01-16 08:25:50|1824.6|1823.6|1824.2|1823.6|1824.6|1823.6|1824|1823.4|435
1737015960000|2025-01-16 08:26:00|1823.8|1823.4|1824.6|1824|1824.6|1824.2|1823.8|1823|813
1737015970000|2025-01-16 08:26:10|1825|1824.2|1826|1825.8|1826.4|1826|1825|1824.2|1019
1737015980000|2025-01-16 08:26:20|1825.6|1825.6|1825.8|1825.2|1825.8|1825.6|1825.2|1824.6|3231
1737015990000|2025-01-16 08:26:30|1825.6|1825|1825.8|1825.2|1825.8|1825.2|1825.4|1824.8|0
1737016000000|2025-01-16 08:26:40|1825.6|1825|1825.6|1825.4|1825.6|1825.4|1825.6|1825|0
1737016010000|2025-01-16 08:26:50|1825.4|1824.8|1824.6|1823.8|1825.8|1825|1824.6|1823.8|691
1737016020000|2025-01-16 08:27:00|1824.4|1825|1826.4|1826|1826.4|1826.2|1824.4|1825|530
1737016030000|2025-01-16 08:27:10|1826.2|1825.4|1825.4|1824.8|1826.2|1825.4|1825.2|1824.4|1795
1737016040000|2025-01-16 08:27:20|1825.2|1824.6|1825.6|1825|1825.6|1825|1825.2|1824.4|844
1737016050000|2025-01-16 08:27:30|1825.8|1825.4|1827.4|1826.8|1827.6|1827|1825.8|1825.4|1125
1737016060000|2025-01-16 08:27:40|1827.2|1826.6|1827.2|1826.8|1827.2|1827|1827.2|1826.4|211
1737016070000|2025-01-16 08:27:50|1827|1826.6|1827|1826.4|1827.2|1826.6|1827|1826.4|681
1737016080000|2025-01-16 08:28:00|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|694
1737016090000|2025-01-16 08:28:10|1827|1826.4|1828|1827.4|1828|1827.6|1827|1826.2|876
1737016100000|2025-01-16 08:28:20|1828.4|1827.6|1827.6|1827|1828.4|1827.8|1827.6|1826.8|532
1737016110000|2025-01-16 08:28:30|1827.4|1827.2|1827.6|1827.2|1827.6|1827.2|1827.2|1826.6|3010
1737016120000|2025-01-16 08:28:40|1827.4|1826.8|1827.2|1826.6|1827.4|1826.8|1827.2|1826.6|468
1737016130000|2025-01-16 08:28:50|1827|1826.2|1826.8|1826.2|1827|1826.2|1826.8|1826.2|709
1737016140000|2025-01-16 08:29:00|1826.6|1826.4|1826.2|1825.4|1826.6|1826.4|1826|1825.2|691
1737016150000|2025-01-16 08:29:10|1826|1825.6|1825.8|1825.2|1826|1825.6|1825.6|1825.2|0
1737016160000|2025-01-16 08:29:20|1825.6|1825|1825.6|1825|1825.6|1825.2|1825.4|1825|350
1737016170000|2025-01-16 08:29:30|1825.4|1825.2|1825.4|1825|1825.4|1825.2|1825.4|1825|576
1737016180000|2025-01-16 08:29:40|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|741
1737016190000|2025-01-16 08:29:50|1825|1824.6|1825.4|1824.8|1825.4|1824.8|1825|1824.2|166
1737016200000|2025-01-16 08:30:00|1826.4|1825.8|1826.4|1825.8|1826.6|1826|1826.2|1825.6|2107
1737016210000|2025-01-16 08:30:10|1826.2|1825.6|1825.6|1825|1827|1826.6|1825.4|1825|1457
1737016220000|2025-01-16 08:30:20|1825.8|1825.2|1825.6|1825|1825.8|1825.2|1825.4|1825|434
1737016230000|2025-01-16 08:30:30|1825.4|1824.8|1825|1824.6|1825.6|1824.8|1825|1824.6|205
1737016240000|2025-01-16 08:30:40|1825.4|1824.2|1825.2|1824.6|1825.4|1824.8|1825|1824.2|2871
1737016250000|2025-01-16 08:30:50|1825.4|1824.8|1825|1824.4|1825.4|1824.8|1825|1824.4|0
1737016260000|2025-01-16 08:31:00|1824.8|1824.2|1825|1824.6|1825.2|1824.6|1824.2|1823.6|4369
1737016270000|2025-01-16 08:31:10|1824.8|1824.2|1825|1824.4|1825|1824.4|1824.6|1824.2|493
1737016280000|2025-01-16 08:31:20|1824.8|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.4|1731
1737016290000|2025-01-16 08:31:30|1824.8|1824.4|1825|1824.2|1825|1824.4|1824.8|1824.2|1388
1737016300000|2025-01-16 08:31:40|1824.8|1823.8|1824.6|1824|1824.8|1824|1824.4|1823.8|243
1737016310000|2025-01-16 08:31:50|1824.4|1823.8|1824|1823.6|1824.4|1823.8|1824|1823.6|1180
1737016320000|2025-01-16 08:32:00|1824.4|1824|1824.6|1824|1824.6|1824.2|1824.4|1824|2961
1737016330000|2025-01-16 08:32:10|1824.4|1823.8|1825|1824.4|1825|1824.4|1824.4|1823.8|166
1737016340000|2025-01-16 08:32:20|1824.8|1824.2|1824.6|1824.2|1824.8|1824.4|1824.6|1824.2|55
1737016350000|2025-01-16 08:32:30|1824.4|1824|1824.2|1823.8|1824.4|1824|1824.2|1823.8|0
1737016360000|2025-01-16 08:32:40|1824.6|1824|1824|1823.4|1824.6|1824|1824|1823.4|2343
1737016370000|2025-01-16 08:32:50|1823.8|1823.8|1824.2|1824|1824.2|1824|1823.8|1823.8|1457
1737016380000|2025-01-16 08:33:00|1824.6|1823.8|1824.4|1823.8|1824.6|1824|1824.4|1823.8|0
1737016390000|2025-01-16 08:33:10|1824.6|1824|1824.6|1824.4|1824.6|1824.4|1824.6|1824|119
1737016400000|2025-01-16 08:33:20|1824.8|1824.2|1824.8|1824.2|1824.8|1824.2|1824.4|1823.8|928
1737016410000|2025-01-16 08:33:30|1824.6||1824.4||1824.6||1824.4||2020
1737016420000|2025-01-16 08:33:40|1824.2|1823.8|1823.8|1823.6|1824.2|1823.8|1823.8|1823.6|0
1737016430000|2025-01-16 08:33:50|1824.2|1823.8|1824.8|1824.2|1824.8|1824.2|1824.2|1823.6|4696
1737016440000|2025-01-16 08:34:00|1824.4|1824.4|1824.4|1823.8|1824.4|1824.4|1824.4|1823.8|0
1737016450000|2025-01-16 08:34:10|1824.2|1823.6|1824.8|1824.4|1824.8|1824.4|1824.2|1823.6|1025
1737016460000|2025-01-16 08:34:20|1825|1824.6|1827.4|1826.8|1827.8|1827.2|1825|1824.6|423
1737016470000|2025-01-16 08:34:30|1827.2|1827|1828|1827.4|1828.2|1827.6|1827.2|1827|388
1737016480000|2025-01-16 08:34:40|1828.2|1827.6|1828|1827.6|1828.2|1827.6|1828|1827.6|0
1737016490000|2025-01-16 08:34:50|1828.2|1827.8|1828|1827.4|1828.2|1827.8|1828|1827.4|3195
1737016500000|2025-01-16 08:35:00|1827.8|1827.6|1828.6|1828.2|1828.6|1828.2|1827.8|1827.4|217
1737016510000|2025-01-16 08:35:10||1828.4||1828.4||1828.4||1828.4|1250
1737016520000|2025-01-16 08:35:20|1828.4|1828.2|1828.6|1828|1828.6|1828.2|1828.4|1828|474
1737016530000|2025-01-16 08:35:30|1828.4||1828.4||1828.4||1828.4||0
1737016540000|2025-01-16 08:35:40|1828.2|1827.6|1827.8|1827.4|1828.2|1827.8|1827.8|1827.4|371
1737016550000|2025-01-16 08:35:50|1827.6|1827.2|1826.8|1826.6|1827.6|1827.2|1826.8|1826.6|475
1737016560000|2025-01-16 08:36:00|1827||1827||1827||1827||0
1737016570000|2025-01-16 08:36:10|1829|1828.6|1829|1828.6|1829|1828.8|1829|1828.6|847
1737016580000|2025-01-16 08:36:20|1829.6|1829|1830.4|1829.8|1830.4|1829.8|1829.6|1829|976
1737016590000|2025-01-16 08:36:30|1830.2|1830.4|1830.4|1830|1830.8|1830.4|1830.2|1830|248
1737016600000|2025-01-16 08:36:40|||||||||237
1737016610000|2025-01-16 08:36:50||1829.8||1830||1830||1829.8|0
1737016620000|2025-01-16 08:37:00|1830.8|1830.4|1830.4|1830|1830.8|1830.4|1830.4|1830|1189
1737016630000|2025-01-16 08:37:10|1830.6|1830.2|1830.6|1830|1830.8|1830.4|1830.4|1830|1574
1737016640000|2025-01-16 08:37:20|1830.4|1829.6|1830|1829.6|1830.4|1829.6|1829.8|1829.6|32
1737016650000|2025-01-16 08:37:30|1829.8||1830||1830||1829.8||0
1737016660000|2025-01-16 08:37:40|1829.8||1829.8||1829.8||1829.8||0
1737016670000|2025-01-16 08:37:50|1830|1829.4|1830.4|1829.8|1830.6|1830|1830|1829.2|861
1737016680000|2025-01-16 08:38:00|1830.6|1830|1830.8|1830.4|1830.8|1830.4|1830.2|1829.8|190
1737016690000|2025-01-16 08:38:10|1832|1831.4|1831.8|1831.4|1833|1832.4|1831.8|1831.4|2764
1737016700000|2025-01-16 08:38:20|1832||1831.8||1832||1831.8||0
1737016710000|2025-01-16 08:38:30|1831.6|1831.2|1831.8|1831.4|1831.8|1831.4|1831.6|1831.2|181
1737016720000|2025-01-16 08:38:40|1832|1831.6|1832.8|1832.4|1832.8|1832.4|1831.8|1831.4|2465
1737016730000|2025-01-16 08:38:50|1832.6|1832|1832.6|1832|1832.6|1832.2|1832|1831.8|1516
1737016740000|2025-01-16 08:39:00|1832.4|1831.8|1832.2|1831.8|1832.6|1832.2|1832|1831.8|8039
1737016750000|2025-01-16 08:39:10|1832|1831.4|1832.4|1832|1832.4|1832|1832|1831.4|540
1737016760000|2025-01-16 08:39:20|1832.8|1832.2|1832|1831.6|1832.8|1832.2|1831.8|1831.6|932
1737016770000|2025-01-16 08:39:30|1832.2|1831.8|1832|1831.8|1832.2|1831.8|1832|1831.6|749
1737016780000|2025-01-16 08:39:40|1831.8|1831.6|1832.2|1831.8|1833|1832.6|1831.4|1831|2415
1737016790000|2025-01-16 08:39:50|1832|1831.4|1832|1831.4|1832|1831.6|1831.8|1831.4|203
1737016800000|2025-01-16 08:40:00|1831.8|1831.6|1831.6|1831.2|1831.8|1831.6|1831.6|1831.2|946
1737016810000|2025-01-16 08:40:10|1831|1830.4|1830.6|1830|1831|1830.6|1830.6|1830|1899
1737016820000|2025-01-16 08:40:20|1830.8|1830.2|1830.8|1830.2|1831|1830.4|1830.8|1830.2|0
1737016830000|2025-01-16 08:40:30|1830.6||1830.6||1830.8||1830.6||0
1737016840000|2025-01-16 08:40:40|1830.4|1829.6|1830.2|1829.6|1830.4|1829.8|1830|1829.4|408
1737016850000|2025-01-16 08:40:50|1830|1829.8|1828.6|1828|1830.2|1829.8|1828.6|1828|1390
1737016860000|2025-01-16 08:41:00|1828.4|1828.2|1828.2|1827.6|1828.4|1828.2|1828.2|1827.6|0
1737016870000|2025-01-16 08:41:10|1828|1827.8|1829.2|1828.6|1829.2|1828.6|1828|1827.6|2446
1737016880000|2025-01-16 08:41:20|1829|1828.4|1829.6|1829.4|1829.6|1829.4|1828.8|1828.4|340
1737016890000|2025-01-16 08:41:30|1829.8|1829.6|1829.6|1829|1829.8|1829.6|1829.6|1829|683
1737016900000|2025-01-16 08:41:40|1829.4|1828.8|1829.2|1828.8|1829.6|1829|1829.2|1828.8|0
1737016910000|2025-01-16 08:41:50|1829|1828.6|1828|1827.4|1829|1828.6|1828|1827.4|13
1737016920000|2025-01-16 08:42:00|1828.2|1827.6|1828.2|1827.6|1828.2|1827.6|1828|1827.6|0
1737016930000|2025-01-16 08:42:10|1829.2|1828.6|1829.2|1828.8|1829.2|1828.8|1829.2|1828.6|928
1737016940000|2025-01-16 08:42:20|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|0
1737016950000|2025-01-16 08:42:30|1828.8|1828.2|1828.6|1828|1828.8|1828.2|1828.6|1828|1160
1737016960000|2025-01-16 08:42:40|1828.4|1827.4|1827.6|1827|1828.4|1827.4|1827.6|1827|433
1737016970000|2025-01-16 08:42:50|1827.4|1826.6|1827|1826.6|1827.4|1826.8|1827|1826.6|559
1737016980000|2025-01-16 08:43:00|1826.8|1826|1827.2|1826.8|1827.2|1826.8|1826.4|1825.8|2683
1737016990000|2025-01-16 08:43:10|1827.6|1827|1827.4|1826.8|1827.6|1827|1827.4|1826.8|360
1737017000000|2025-01-16 08:43:20|1827|1827|1826.6|1826|1827|1827|1826.6|1826|0
1737017010000|2025-01-16 08:43:30|1826.8|1826.4|1826.8|1826.2|1826.8|1826.4|1826.8|1826.2|757
1737017020000|2025-01-16 08:43:40|1826.6|1826.4|1826.4|1826|1826.6|1826.4|1826.4|1826|0
1737017030000|2025-01-16 08:43:50|1826.2|1825.6|1825.4|1824.8|1826.2|1825.6|1825.4|1824.8|500
1737017040000|2025-01-16 08:44:00|1825.2|1824.6|1825.4|1824.8|1825.4|1825|1825.2|1824.6|0
1737017050000|2025-01-16 08:44:10|1826.4|1825.8|1826.4|1825.8|1826.6|1826|1826.4|1825.8|166
1737017060000|2025-01-16 08:44:20|1826.6|1826|1826.8|1826.2|1826.8|1826.2|1826.6|1826|0
1737017070000|2025-01-16 08:44:30||1826.4||1826.6||1826.6||1826.4|0
1737017080000|2025-01-16 08:44:40|1827.4|1826.8|1826.8|1826.4|1827.4|1827|1826.8|1826.4|3932
1737017090000|2025-01-16 08:44:50|1826.6|1826|1826.4|1826|1826.6|1826|1826.4|1825.8|424
1737017100000|2025-01-16 08:45:00|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|0
1737017110000|2025-01-16 08:45:10|1826.4|1826|1826.2|1825.8|1826.4|1826|1826.2|1825.8|785
1737017120000|2025-01-16 08:45:20|1826||1826||1826||1826||500
1737017130000|2025-01-16 08:45:30|1825.8|1825.2|1826.2|1825.8|1826.2|1825.8|1825.6|1825.2|1305
1737017140000|2025-01-16 08:45:40||1825.6||1825.6||1825.6||1825.6|0
1737017150000|2025-01-16 08:45:50|1826|1825.4|1826.4|1825.8|1826.4|1825.8|1825.8|1825.4|59
1737017160000|2025-01-16 08:46:00|1826.2|1825.6|1826|1825.6|1826.2|1825.6|1826|1825.6|0
1737017170000|2025-01-16 08:46:10|1825.6|1825|1825.4|1825|1825.6|1825|1825.4|1825|0
1737017180000|2025-01-16 08:46:20|1825|1824.6|1825|1824.6|1825|1824.8|1825|1824.6|405
1737017190000|2025-01-16 08:46:30|1824.6|1824|1824.4|1824|1824.6|1824.2|1824.4|1824|2061
1737017200000|2025-01-16 08:46:40|1824.8|1824.2|1824.6|1824.2|1825|1824.6|1824.6|1824|4331
1737017210000|2025-01-16 08:46:50|1824.8|1824|1824.2|1823.6|1824.8|1824.2|1824.2|1823.6|284
1737017220000|2025-01-16 08:47:00|1824|1823.4|1822.8|1822.4|1824|1823.4|1822.8|1822.4|1088
1737017230000|2025-01-16 08:47:10|1823|1822.2|1823|1822.8|1823|1822.8|1822.6|1822.2|1034
1737017240000|2025-01-16 08:47:20||1822.6||1822.6||1822.6||1822.6|291
1737017250000|2025-01-16 08:47:30|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|267
1737017260000|2025-01-16 08:47:40|1822.6|1822.4|1823.2|1822.8|1823.2|1822.8|1822.6|1822.4|1346
1737017270000|2025-01-16 08:47:50|1823|1822.6|1823|1822.4|1823|1822.6|1822.8|1822.2|0
1737017280000|2025-01-16 08:48:00|1822.8|1822.2|1822.4|1822|1822.8|1822.2|1822.4|1822|0
1737017290000|2025-01-16 08:48:10|1822.2|1821.4|1821.4|1821|1822.4|1821.4|1821.4|1821|642
1737017310000|2025-01-16 08:48:30|1822|1821.4|1821.2|1820.8|1822.2|1821.6|1821.2|1820.8|277
1737017320000|2025-01-16 08:48:40|1821|1820.2|1821.2|1820.8|1821.2|1820.8|1820.8|1820.2|1314
1737017330000|2025-01-16 08:48:50|1821.4|1821.4|1821.8|1821.2|1822|1821.4|1821.2|1820.8|489
1737017340000|2025-01-16 08:49:00|1822|1821.4|1821|1820.4|1822|1821.4|1820.8|1820.4|1937
1737017350000|2025-01-16 08:49:10|1820.8|1820.6|1821.4|1821|1821.4|1821|1820.6|1820.6|554
1737017360000|2025-01-16 08:49:20|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|0
1737017370000|2025-01-16 08:49:30|1821|1820.6|1821|1820.4|1821|1820.6|1821|1820.4|0
1737017380000|2025-01-16 08:49:40|1820.8|1820.2|1820.6|1820|1820.8|1820.2|1820.6|1820|0
1737017390000|2025-01-16 08:49:50|1820|1820.2|1819.4|1819|1820|1820.2|1819.4|1818.8|408
1737017400000|2025-01-16 08:50:00|1819.2|1818.8|1818.8|1818.4|1819.2|1819|1818.8|1818.4|166
1737017410000|2025-01-16 08:50:10|1818.4|1818.6|1818|1817.6|1818.4|1818.6|1818|1817.6|1202
1737017420000|2025-01-16 08:50:20|1818.6|1818.2|1819|1818.8|1819|1818.8|1818.6|1818.2|1187
1737017430000|2025-01-16 08:50:30|1819.2|1818.6|1819.4|1818.8|1819.6|1819|1819.2|1818.6|410
1737017440000|2025-01-16 08:50:40|1819.2||1819.2||1819.2||1819||0
1737017450000|2025-01-16 08:50:50|1819|1819|1819|1818.8|1819|1819|1819|1818.8|261
1737017460000|2025-01-16 08:51:00|1819.6|1819.2|1819.4|1818.8|1819.6|1819.2|1819.2|1818.8|320
1737017470000|2025-01-16 08:51:10|1819.2|1818.6|1819.6|1819|1819.6|1819|1818.8|1818.6|1000
1737017480000|2025-01-16 08:51:20|1819.4|1818.8|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1737017490000|2025-01-16 08:51:30|1819|1818.8|1820.6|1820.2|1820.6|1820.2|1819|1818.8|3857
1737017500000|2025-01-16 08:51:40|1820.4|1820|1820.6|1820|1820.6|1820|1820.2|1819.8|0
1737017510000|2025-01-16 08:51:50|1820.4|1820.2|1820.6|1820.2|1820.6|1820.2|1820.4|1820.2|0
1737017520000|2025-01-16 08:52:00|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|0
1737017530000|2025-01-16 08:52:10|1820.4|1819.8|1819.4|1818.8|1820.4|1819.8|1819.4|1818.8|928
1737017540000|2025-01-16 08:52:20|1819.2|1818.6|1819|1818.4|1819.2|1818.6|1819|1818.4|0
1737017550000|2025-01-16 08:52:30|1818.8||1818.8||1818.8||1818.6||0
1737017560000|2025-01-16 08:52:40|1818.6|1819|1819.6|1819|1819.8|1819.2|1818.6|1819|182
1737017570000|2025-01-16 08:52:50|1819.4|1819.2|1819.8|1819.2|1819.8|1819.2|1819.4|1819.2|0
1737017580000|2025-01-16 08:53:00|1819.6|1819|1820|1819.4|1820.2|1819.6|1819.6|1819|168
1737017590000|2025-01-16 08:53:10|1820.2|1819.6|1820.4|1819.8|1820.6|1820|1820|1819.6|4002
1737017600000|2025-01-16 08:53:20|1820.6|1820|1821|1820.6|1821|1820.6|1820.6|1820|0
1737017620000|2025-01-16 08:53:40|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1201
1737017640000|2025-01-16 08:54:00|1820.6|1820.2|1820.4|1820.2|1820.6|1820.2|1820.4|1820.2|672
1737017650000|2025-01-16 08:54:10|1820.6|1820|1820.6|1820.4|1820.6|1820.4|1820.6|1819.8|2420
1737017660000|2025-01-16 08:54:20|1820.8||1820.8||1820.8||1820.8||127
1737017670000|2025-01-16 08:54:30|1821|1820.8|1821|1820.4|1821|1820.8|1821|1820.4|487
1737017690000|2025-01-16 08:54:50|1821.6|1820.6|1821.6|1821|1821.6|1821|1821.6|1820.4|283
1737017700000|2025-01-16 08:55:00||1821.2||1821.2||1821.2||1821|0
1737017710000|2025-01-16 08:55:10|1821.4|1820.8|1821.6|1821.2|1821.6|1821.2|1821|1820.8|0
1737017720000|2025-01-16 08:55:20||1821||1821.2||1821.2||1821|0
1737017730000|2025-01-16 08:55:30|1821.8|1821.4|1821.4|1821|1821.8|1821.4|1821.4|1820.8|572
1737017740000|2025-01-16 08:55:40|1821.6||1821.4||1821.6||1821.4||0
1737017750000|2025-01-16 08:55:50|1821.2|1820.6|1820.4|1819.8|1821.2|1820.6|1820.4|1819.8|0
1737017760000|2025-01-16 08:56:00|1820.2||1820.2||1820.4||1820.2||0
1737017780000|2025-01-16 08:56:20|1819.6|1819.4|1819.6|1819.2|1819.6|1819.4|1819.6|1819.2|0
1737017790000|2025-01-16 08:56:30|1819.4|1818.8|1819|1818.6|1819.4|1818.8|1818.8|1818.6|517
1737017800000|2025-01-16 08:56:40|1819.6|1819|1819.2|1818.8|1819.6|1819|1819.2|1818.8|332
1737017810000|2025-01-16 08:56:50|1819.6|1819|1819.4|1819|1819.6|1819.2|1819.4|1819|166
1737017820000|2025-01-16 08:57:00|1819.2|1818.6|1818.6|1818|1819.2|1818.6|1818.6|1818|741
1737017830000|2025-01-16 08:57:10||1818.2||1818||1818.2||1818|0
1737017840000|2025-01-16 08:57:20|1818.4|1817.8|1818.2|1817.8|1818.4|1817.8|1818.2|1817.8|0
1737017860000|2025-01-16 08:57:40|1818.4|1818|1818.8|1818.2|1818.8|1818.2|1818.4|1818|845
1737017870000|2025-01-16 08:57:50||1818.4||1818.4||1818.4||1818.2|0
1737017880000|2025-01-16 08:58:00|1818.6|1818.2|1818.4|1818.2|1818.6|1818.2|1818.4|1818|550
1737017890000|2025-01-16 08:58:10|1819|1817.8|1819|1818.6|1819|1818.6|1819|1817.8|270
1737017900000|2025-01-16 08:58:20|1818.8|1818.4|1818.2|1817.8|1819|1818.4|1818.2|1817.8|12
1737017910000|2025-01-16 08:58:30|1818|1817.6|1817.4|1817|1818.2|1817.6|1817.4|1817|367
1737017920000|2025-01-16 08:58:40|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.4|1817.2|0
1737017940000|2025-01-16 08:59:00|1817.4||1817.8||1817.8||1817.4||1584
1737017950000|2025-01-16 08:59:10|1818|1817.4|1818|1817.6|1818|1817.6|1818|1817.2|0
1737017960000|2025-01-16 08:59:20|1818.4|1818|1818.4|1818|1818.6|1818|1818.4|1818|1274
1737017970000|2025-01-16 08:59:30|1818.6|1818.2|1818.6|1818|1818.6|1818.2|1818.4|1818|0
1737017980000|2025-01-16 08:59:40||1818.2||1818.2||1818.2||1818.2|0
1737017990000|2025-01-16 08:59:50||1818.4||1818.2||1818.4||1818.2|15
1737018000000|2025-01-16 09:00:00|1818.2|1817.8|1818.6|1818|1818.6|1818.2|1817.8|1817.2|460
1737018010000|2025-01-16 09:00:10|1818.4|1817.8|1818.6|1818|1818.6|1818|1818.4|1817.8|1848
1737018020000|2025-01-16 09:00:20|1818.4|1817.8|1818.6|1818|1818.6|1818|1818.4|1817.8|0
1737018030000|2025-01-16 09:00:30|1818.4|1817.8|1818|1817.8|1818.4|1817.8|1818|1817.8|433
1737018040000|2025-01-16 09:00:40|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.6|1817|362
1737018050000|2025-01-16 09:00:50|1817.2|1816.8|1815.8|1815.2|1817.2|1816.8|1815.6|1815|2440
1737018060000|2025-01-16 09:01:00|1816.2|1815.4|1816.8|1816.4|1816.8|1816.4|1816.2|1815.2|1435
1737018070000|2025-01-16 09:01:10||1816.6||1816.4||1816.6||1816.4|0
1737018080000|2025-01-16 09:01:20|1818|1817.6|1818|1817.4|1818|1817.8|1817.4|1816.8|682
1737018090000|2025-01-16 09:01:30|1818.2|1817.6|1818|1817.4|1818.2|1817.6|1818|1817.4|0
1737018100000|2025-01-16 09:01:40|1818.2|1817.2|1818.4|1817.8|1818.4|1818|1818.2|1817.2|1614
1737018110000|2025-01-16 09:01:50|1818.6|1818|1818.6|1818|1818.6|1818.2|1818.4|1817.8|575
1737018120000|2025-01-16 09:02:00|1818.8|1818.4|1818.4|1817.8|1818.8|1818.6|1818.4|1817.8|288
1737018130000|2025-01-16 09:02:10|1818.2|1818|1818.4|1817.8|1818.4|1818|1818.2|1817.8|0
1737018140000|2025-01-16 09:02:20|1818.2|1818|1818.4|1818|1818.4|1818|1818.2|1817.8|1689
1737018150000|2025-01-16 09:02:30|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.4|273
1737018160000|2025-01-16 09:02:40|1818.4|1818|1818|1817.4|1818.4|1818|1818|1817.4|12
1737018170000|2025-01-16 09:02:50|1817.8|1817.2|1818.2|1817.6|1818.2|1817.6|1817.8|1817.2|314
1737018180000|2025-01-16 09:03:00||1817.8||1817.8||1817.8||1817.8|0
1737018190000|2025-01-16 09:03:10|1818|1817.4|1818.4|1818.2|1818.4|1818.2|1817.8|1817.4|288
1737018200000|2025-01-16 09:03:20|1818.8|1818|1818.8|1818.2|1818.8|1818.2|1818.8|1818|1258
1737018210000|2025-01-16 09:03:30|1819|1818.4|1819|1818.6|1819.2|1818.6|1819|1818.4|0
1737018220000|2025-01-16 09:03:40|1819.2|1818.8|1819.2|1818.6|1819.2|1818.8|1819.2|1818.6|0
1737018230000|2025-01-16 09:03:50|1819|1818.8|1819|1818.6|1819|1818.8|1819|1818.6|0
1737018240000|2025-01-16 09:04:00|1819.2|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1737018250000|2025-01-16 09:04:10|1819|1818.2|1819|1818.4|1819|1818.4|1818.6|1818|1304
1737018260000|2025-01-16 09:04:20|1819.2|1818.6|1819.2|1818.6|1819.2|1818.8|1819.2|1818.6|0
1737018270000|2025-01-16 09:04:30|1818.2|1818.8|1818.4|1817.8|1818.4|1818.8|1818.2|1817.8|15
1737018280000|2025-01-16 09:04:40|1819.2|1818|1819.4|1818.8|1819.4|1818.8|1818.6|1818|1888
1737018290000|2025-01-16 09:04:50|1819.6|1819|1819.6|1819.4|1819.6|1819.4|1819.6|1819|642
1737018300000|2025-01-16 09:05:00|1820|1819.6|1820.4|1819.8|1820.4|1820|1820|1819.6|409
1737018310000|2025-01-16 09:05:10|1820.2|1819.4|1819.6|1819|1820.2|1819.4|1819.6|1819|3
1737018320000|2025-01-16 09:05:20|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|0
1737018330000|2025-01-16 09:05:30|1820|1819.4|1819.8|1819.2|1820|1819.4|1819.8|1819.2|0
1737018340000|2025-01-16 09:05:40|1819.6|1819|1819.4|1818.8|1819.6|1819|1819.4|1818.8|628
1737018350000|2025-01-16 09:05:50|1819.2|1818.6|1818.8|1818.4|1819.2|1818.6|1818.8|1818.4|793
1737018360000|2025-01-16 09:06:00|1819|1818.6|1819.4|1818.8|1819.6|1819|1819|1818.6|0
1737018370000|2025-01-16 09:06:10|1819.8|1819|1819.6|1819.2|1819.8|1819.4|1819.6|1818.8|479
1737018380000|2025-01-16 09:06:20|1819.4|1819|1819.4|1818.8|1819.6|1819|1819.4|1818.8|0
1737018390000|2025-01-16 09:06:30||1819||1819||1819||1819|0
1737018400000|2025-01-16 09:06:40||1818.8||1819||1819||1818.8|1125
1737018410000|2025-01-16 09:06:50|1819.8|1819.2|1819.6|1819|1819.8|1819.4|1819.6|1819|13
1737018420000|2025-01-16 09:07:00|1819.8|1819.2|1820|1819.6|1820.2|1819.6|1819.6|1819.2|604
1737018430000|2025-01-16 09:07:10|1819.6|1819.4|1819.4|1819|1819.6|1819.4|1819.4|1819|890
1737018450000|2025-01-16 09:07:30|1819.2|1818.6|1819|1818.4|1819.2|1818.6|1819|1818.4|615
1737018460000|2025-01-16 09:07:40|1819.6|1818.6|1819.6|1819|1819.6|1819.2|1819.6|1818.4|1349
1737018470000|2025-01-16 09:07:50||1819.2||1819||1819.2||1819|16
1737018480000|2025-01-16 09:08:00|1820|1819.2|1820|1819.4|1820|1819.4|1820|1819.2|772
1737018490000|2025-01-16 09:08:10|1819.8|1819|1819.8|1819.4|1819.8|1819.4|1819.4|1819|1408
1737018500000|2025-01-16 09:08:20||1819.2||1819.2||1819.2||1819.2|2000
1737018510000|2025-01-16 09:08:30|1820.2|1819.4|1820.4|1820|1820.4|1820|1820.2|1819.2|60
1737018520000|2025-01-16 09:08:40|1820.2|1819.6|1819.6|1819|1820.2|1819.6|1819.6|1819|2152
1737018540000|2025-01-16 09:09:00|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819.2|1818.8|42
1737018550000|2025-01-16 09:09:10|1819.2|1818.2|1818.8|1818.2|1819.2|1818.2|1818.8|1818.2|618
1737018570000|2025-01-16 09:09:30||1818.4||1818.4||1818.4||1818.4|0
1737018580000|2025-01-16 09:09:40||1818.6||1818.2||1818.6||1818.2|0
1737018590000|2025-01-16 09:09:50|1818.6||1818.8||1818.8||1818.6||0
1737018600000|2025-01-16 09:10:00|1819.2|1818.4|1819.2|1818.8|1819.2|1818.8|1819|1818.4|4054
1737018620000|2025-01-16 09:10:20|1819.4|1819|1819.6|1819.4|1819.6|1819.4|1819.4|1819|27
1737018630000|2025-01-16 09:10:30||1819.2||1819||1819.2||1819|219
1737018640000|2025-01-16 09:10:40|1819.4|1818.8|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1737018650000|2025-01-16 09:10:50||1818.8||1818.8||1818.8||1818.8|0
1737018660000|2025-01-16 09:11:00|1819.4|1819|1820.4|1820.2|1820.4|1820.2|1819.4|1819|984
1737018670000|2025-01-16 09:11:10|1821|1820.4|1821.2|1820.8|1821.2|1820.8|1821|1820.4|0
1737018680000|2025-01-16 09:11:20|1821.8|1821.2|1821.8|1821.6|1821.8|1821.6|1821.8|1821.2|1228
1737018690000|2025-01-16 09:11:30|1822.2|1821.4|1822.2|1821.8|1822.2|1821.8|1821.8|1821.4|1700
1737018700000|2025-01-16 09:11:40|1822|1821.4|1821.6|1821|1822|1821.4|1821.6|1821|1650
1737018710000|2025-01-16 09:11:50|1821.4||1821.6||1821.6||1821.4||0
1737018720000|2025-01-16 09:12:00|1821.4||1821.6||1821.6||1821.4||0
1737018730000|2025-01-16 09:12:10|1821.4||1821.4||1821.4||1821.4||0
1737018740000|2025-01-16 09:12:20|1822|1821.4|1822|1821.4|1822|1821.4|1822|1821.4|162
1737018750000|2025-01-16 09:12:30|1821.8||1822||1822||1821.8||0
1737018760000|2025-01-16 09:12:40|1821.8|1821|1821.6|1821|1821.8|1821|1821.4|1821|1195
1737018770000|2025-01-16 09:12:50||1821.2||1821.2||1821.2||1821.2|0
1737018780000|2025-01-16 09:13:00||1821.4||1821.4||1821.4||1821.4|0
1737018790000|2025-01-16 09:13:10|1821.2|1821.2|1821.2|1820.6|1821.2|1821.2|1821.2|1820.6|798
1737018800000|2025-01-16 09:13:20|1821|1820.4|1820.8|1820.4|1821|1820.6|1820.8|1820.4|1715
1737018810000|2025-01-16 09:13:30|1820.6|1820|1819.8|1819.2|1820.6|1820|1819.8|1819.2|1428
1737018820000|2025-01-16 09:13:40|1819.6|1819|1819.4|1818.8|1819.6|1819.2|1819.4|1818.8|0
1737018830000|2025-01-16 09:13:50|1819.6|1819|1819.6|1819.2|1819.6|1819.2|1819.4|1818.8|0
1737018840000|2025-01-16 09:14:00|1819.8||1819.8||1819.8||1819.6||3516
1737018850000|2025-01-16 09:14:10|1819.6||1819.6||1819.6||1819.6||0
1737018860000|2025-01-16 09:14:20|1820.4|1819.4|1820.4|1820.2|1820.4|1820.2|1820.4|1819.2|507
1737018870000|2025-01-16 09:14:30|1820.2|1820|1820.4|1820|1820.4|1820|1820.2|1820|8472
1737018880000|2025-01-16 09:14:40|1821|1820.4|1820.8|1820.4|1821|1820.6|1820.8|1820.4|0
1737018890000|2025-01-16 09:14:50|1820.6|1820|1820.8|1820.2|1820.8|1820.2|1820.4|1820|0
1737018900000|2025-01-16 09:15:00|1820.6||1820.6||1820.6||1820.6||0
1737018910000|2025-01-16 09:15:10|1820.8|1820.4|1821|1820.6|1821.2|1820.6|1820.8|1820.4|0
1737018920000|2025-01-16 09:15:20|1820.6|1820.2|1820.6|1820|1820.6|1820.2|1820.6|1820|77
1737018950000|2025-01-16 09:15:50|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|430
1737018960000|2025-01-16 09:16:00|1820.2|1819.2|1819.4|1818.8|1820.2|1819.2|1819.2|1818.6|352
1737018980000|2025-01-16 09:16:20|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|692
1737018990000|2025-01-16 09:16:30|1819.8|1818.8|1819.4|1818.8|1819.8|1819.2|1819.4|1818.8|898
1737019000000|2025-01-16 09:16:40|1819.2|1818.6|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1737019010000|2025-01-16 09:16:50|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|0
1737019020000|2025-01-16 09:17:00|1819.8|1819|1819.6|1819.2|1819.8|1819.4|1819.6|1819|1537
1737019030000|2025-01-16 09:17:10|1819.8|1819.4|1819.8|1819.2|1819.8|1819.4|1819.8|1819.2|757
1737019040000|2025-01-16 09:17:20||1819.4||1819.2||1819.4||1819.2|0
1737019050000|2025-01-16 09:17:30||1819.4||1819.2||1819.4||1819.2|0
1737019060000|2025-01-16 09:17:40|1819.6||1819.8||1819.8||1819.6||0
1737019070000|2025-01-16 09:17:50||1819.4||1819.2||1819.4||1819.2|0
1737019080000|2025-01-16 09:18:00||1819.4||1819.4||1819.4||1819.4|0
1737019090000|2025-01-16 09:18:10|1819.6|1819.2|1819.4|1819|1819.6|1819.2|1819.4|1818.8|282
1737019100000|2025-01-16 09:18:20|1819.8|1819.2|1818.4|1818|1819.8|1819.2|1818.4|1818|1839
1737019110000|2025-01-16 09:18:30|1818.6|1817.4|1818.6|1818|1818.6|1818.2|1818|1817.4|2332
1737019120000|2025-01-16 09:18:40|1818.4|1818.2|1818.2|1817.8|1818.4|1818.2|1818.2|1817.6|915
1737019130000|2025-01-16 09:18:50|1818|1817.2|1817.6|1817.2|1818|1817.2|1817.6|1817|1
1737019140000|2025-01-16 09:19:00||1817||1817||1817||1817|0
1737019150000|2025-01-16 09:19:10|1817.4|1816.8|1816.8|1816.2|1817.4|1816.8|1816.8|1816.2|1
1737019160000|2025-01-16 09:19:20|1816.6|1816.6|1817.6|1817.2|1817.6|1817.2|1816.6|1816.6|1774
1737019170000|2025-01-16 09:19:30|1817.2|1816.6|1817.8|1817.2|1817.8|1817.2|1817|1816.6|1287
1737019190000|2025-01-16 09:19:50|1818.2|1817.4|1818.8|1818.2|1818.8|1818.2|1818.2|1817.4|764
1737019200000|2025-01-16 09:20:00|1819.2|1818.4|1819.2|1818.8|1819.2|1818.8|1819.2|1818.4|69
1737019210000|2025-01-16 09:20:10|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|1818.6|1818|166
1737019220000|2025-01-16 09:20:20|1819|1818.4|1818.4|1817.8|1819.2|1818.8|1818.4|1817.8|554
1737019230000|2025-01-16 09:20:30|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|0
1737019240000|2025-01-16 09:20:40|1818|1817.8|1817|1816.6|1818|1817.8|1817|1816.6|1071
1737019250000|2025-01-16 09:20:50|1817.2||1817||1817.2||1817||166
1737019260000|2025-01-16 09:21:00|1816.8|1816.8|1817.4|1816.8|1817.4|1816.8|1816.8|1816.8|235
1737019270000|2025-01-16 09:21:10|1817.2|1816.6|1817|1816.6|1817.2|1816.8|1817|1816.6|1320
1737019280000|2025-01-16 09:21:20|1817.4|1816.8|1818|1817.6|1818|1817.6|1817.4|1816.8|423
1737019290000|2025-01-16 09:21:30|1818.8|1818.2|1819.2|1818.8|1819.2|1818.8|1818.8|1818.2|714
1737019300000|2025-01-16 09:21:40|1819.4|1819|1819.4|1819|1819.4|1819|1819.4|1819|597
1737019310000|2025-01-16 09:21:50|1819.2|1819.2|1819.2|1818.6|1819.2|1819.2|1819.2|1818.6|417
1737019320000|2025-01-16 09:22:00|1819|1818.4|1818.8|1818.2|1819|1818.4|1818.6|1818|0
1737019330000|2025-01-16 09:22:10|1818.6|1818|1819|1818.2|1819|1818.4|1818.6|1818|548
1737019340000|2025-01-16 09:22:20|1818.8|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|0
1737019360000|2025-01-16 09:22:40|1818.8|1818.2|1818.4|1818|1818.8|1818.4|1818.4|1818|108
1737019370000|2025-01-16 09:22:50||1817.8||1817.8||1817.8||1817.8|0
1737019380000|2025-01-16 09:23:00||1818||1817.8||1818||1817.8|0
1737019390000|2025-01-16 09:23:10||1818||1817.8||1818||1817.8|0
1737019400000|2025-01-16 09:23:20|1818.2|1817.6|1818.2|1817.6|1818.2|1817.8|1818.2|1817.6|377
1737019420000|2025-01-16 09:23:40|1818.8|1817.8|1818.6|1818|1819|1818.2|1818.4|1817.6|2327
1737019430000|2025-01-16 09:23:50|1819|1818.4|1819.6|1819.2|1819.6|1819.2|1819|1818.4|416
1737019440000|2025-01-16 09:24:00||1819||1819.2||1819.2||1819|0
1737019450000|2025-01-16 09:24:10|1819.2|1818.6|1819.4|1818.8|1819.6|1819|1819.2|1818.6|592
1737019460000|2025-01-16 09:24:20|1819.6|1819|1818.8|1818.2|1819.6|1819|1818.6|1818.2|320
1737019470000|2025-01-16 09:24:30|1818.6|1818.6|1819.4|1818.8|1819.4|1818.8|1818.6|1818.6|754
1737019480000|2025-01-16 09:24:40|1819.2|1818.6|1819.4|1818.8|1819.4|1818.8|1819.2|1818.6|0
1737019490000|2025-01-16 09:24:50||1819||1818.8||1819||1818.8|0
1737019500000|2025-01-16 09:25:00||1819||1818.8||1819||1818.8|29
1737019520000|2025-01-16 09:25:20|1819.2|1818.4|1818.8|1818.2|1819.4|1818.4|1818.8|1818.2|2351
1737019540000|2025-01-16 09:25:40|1818.6|1818|1818.4|1817.8|1818.8|1818.2|1818.4|1817.8|838
1737019550000|2025-01-16 09:25:50|1818.6|1818|1818.6|1818.2|1818.6|1818.2|1818.6|1818|0
1737019560000|2025-01-16 09:26:00||1818.4||1818.2||1818.4||1818.2|0
1737019570000|2025-01-16 09:26:10|1818.4|1818|1818.6|1818|1818.6|1818|1818.4|1818|0
1737019600000|2025-01-16 09:26:40|1818.4|1818.2|1818.4|1818|1818.6|1818.2|1818.2|1818|1171
1737019620000|2025-01-16 09:27:00|1818.6|1818.2|1819|1818.2|1819|1818.8|1818.6|1818.2|271
1737019630000|2025-01-16 09:27:10|1818.8|1818.4|1818.6|1818.2|1818.8|1818.4|1818.6|1818.2|300
1737019640000|2025-01-16 09:27:20||1818||1818.2||1818.2||1818|0
1737019660000|2025-01-16 09:27:40|1818.4|1818|1818.2|1817.6|1818.6|1818|1818|1817.4|1542
1737019670000|2025-01-16 09:27:50|1818|1817.4|1818.8|1818.2|1818.8|1818.2|1817.8|1817.2|454
1737019680000|2025-01-16 09:28:00|1819|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.2|0
1737019690000|2025-01-16 09:28:10||1818.6||1818.6||1818.6||1818.6|0
1737019730000|2025-01-16 09:28:50|1818.8|1818.4|1818.6|1818.2|1818.8|1818.4|1818.6|1818.2|2361
1737019750000|2025-01-16 09:29:10|1819|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|0
1737019760000|2025-01-16 09:29:20|1819.2|1818.6|1819.2|1818.6|1819.4|1819|1819.2|1818.6|209
1737019770000|2025-01-16 09:29:30||1818.8||1818.8||1818.8||1818.8|0
1737019780000|2025-01-16 09:29:40||1819||1819||1819||1819|0
1737019790000|2025-01-16 09:29:50||1818.8||1818.8||1818.8||1818.8|0
1737019800000|2025-01-16 09:30:00|1819.4|1819|1819.4|1819|1819.4|1819|1819.4|1819|0
1737019810000|2025-01-16 09:30:10|1819.6|1818.6|1819|1818.6|1819.6|1818.6|1819|1818.6|0
1737019820000|2025-01-16 09:30:20|1819.2|1818.4|1818.6|1818|1819.2|1818.4|1818.6|1818|0
1737019830000|2025-01-16 09:30:30||1818.2||1818||1818.2||1818|0
1737019860000|2025-01-16 09:31:00||1818.2||1818.2||1818.2||1818.2|0
1737019870000|2025-01-16 09:31:10|1818.4|1818|1818.6|1818|1818.6|1818|1818.4|1818|410
1737019890000|2025-01-16 09:31:30|1818.4|1818.2|1818.4|1818|1818.4|1818.2|1818.4|1818|0
1737019900000|2025-01-16 09:31:40|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1297
1737019910000|2025-01-16 09:31:50|1818|1817.6|1818|1817.8|1818|1817.8|1818|1817.6|142
1737019920000|2025-01-16 09:32:00|1817.8|1817.6|1818|1817.6|1818|1817.6|1817.8|1817.2|2660
1737019940000|2025-01-16 09:32:20|1818.4|1817.8|1818.4|1818|1818.4|1818|1818.4|1817.8|0
1737019950000|2025-01-16 09:32:30|1818.6|1818.2|1818.4|1818|1818.6|1818.2|1818.4|1818|2009
1737019960000|2025-01-16 09:32:40|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|1818|1817.4|0
1737019980000|2025-01-16 09:33:00|1818.4|1817.8|1818.4|1817.8|1818.4|1818|1818.4|1817.8|278
1737019990000|2025-01-16 09:33:10|1818.8|1818|1818.8|1818.4|1818.8|1818.4|1818.8|1818|242
1737020010000|2025-01-16 09:33:30|1818.6|1818.2|1818.6|1818|1818.8|1818.2|1818.4|1817.8|69
1737020020000|2025-01-16 09:33:40|1818.8|1818.2|1818.8|1818.2|1818.8|1818.4|1818.8|1818.2|0
1737020030000|2025-01-16 09:33:50||1818.4||1818.4||1818.4||1818.2|0
1737020050000|2025-01-16 09:34:10||1818.2||1818.2||1818.4||1818.2|1020
1737020060000|2025-01-16 09:34:20||1818.4||1818.4||1818.4||1818.4|0
1737020090000|2025-01-16 09:34:50|1818.6|1818|1818.8|1818.4|1818.8|1818.4|1818.4|1817.8|937
1737020100000|2025-01-16 09:35:00|1818.6|1818.2|1819|1818.6|1819|1818.6|1818.6|1818.2|768
1737020110000|2025-01-16 09:35:10|1818.8|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|0
1737020130000|2025-01-16 09:35:30||1818.6||1818.6||1818.6||1818.6|0
1737020140000|2025-01-16 09:35:40|1819.4|1819.2|1820.2|1819.6|1820.4|1819.8|1819.4|1819.2|3329
1737020150000|2025-01-16 09:35:50|1820|1819.8|1820.2|1819.8|1820.2|1819.8|1820|1819.8|1043
1737020160000|2025-01-16 09:36:00|1820|1819.4|1820.2|1819.6|1820.4|1819.6|1820|1819.4|2360
1737020170000|2025-01-16 09:36:10|1820.4|1819.8|1820.2|1819.6|1820.6|1820|1820.2|1819.6|0
1737020180000|2025-01-16 09:36:20|1820|1819.8|1820.4|1819.8|1820.4|1819.8|1820|1819.8|1
1737020200000|2025-01-16 09:36:40|1820.2||1820.2||1820.2||1820.2||0
1737020210000|2025-01-16 09:36:50|1820.4||1820.4||1820.4||1820.4||0
1737020220000|2025-01-16 09:37:00|1820.2|1819.4|1819.8|1819.4|1820.2|1819.4|1819.8|1819.4|1000
1737020240000|2025-01-16 09:37:20|1819.6|1819|1819|1818.4|1819.6|1819|1819|1818.4|703
1737020250000|2025-01-16 09:37:30|1819.2|1818.6|1819.8|1819.2|1819.8|1819.2|1819.2|1818.6|556
1737020270000|2025-01-16 09:37:50|1820|1819.4|1820|1819.6|1820|1819.8|1820|1819.4|1461
1737020280000|2025-01-16 09:38:00||1819.4||1819.6||1819.6||1819.4|0
1737020290000|2025-01-16 09:38:10|1819.8|1819.2|1819.6|1819.2|1819.8|1819.2|1819.4|1819.2|639
1737020300000|2025-01-16 09:38:20|1819.8||1819.6||1819.8||1819.6||0
1737020310000|2025-01-16 09:38:30|1819.8|1819.4|1819.6|1819.2|1819.8|1819.4|1819.6|1819.2|500
1737020320000|2025-01-16 09:38:40|1819.2|1818.6|1818.2|1817.6|1819.4|1818.8|1818.2|1817.6|3243
1737020330000|2025-01-16 09:38:50|1818.4|1817.8|1818.4|1817.8|1818.4|1817.8|1818.4|1817.8|0
1737020340000|2025-01-16 09:39:00|1818.6|1818|1818.6|1818|1818.6|1818|1818.6|1818|0
1737020350000|2025-01-16 09:39:10|1818.8|1818.2|1819.8|1819.2|1819.8|1819.2|1818.8|1818.2|1004
1737020360000|2025-01-16 09:39:20|1820.2|1819.4|1820.2|1819.8|1820.2|1819.8|1820.2|1819.4|276
1737020370000|2025-01-16 09:39:30||1819.6||1819.6||1819.6||1819.6|0
1737020390000|2025-01-16 09:39:50||1819.8||1819.6||1820||1819.6|2630
1737020400000|2025-01-16 09:40:00||1819.8||1820||1820||1819.8|68
1737020410000|2025-01-16 09:40:10|1820.4|1820.2|1820.8|1820.2|1820.8|1820.2|1820.4|1820.2|0
1737020420000|2025-01-16 09:40:20|1820.6|1820|1820|1819.4|1820.6|1820|1819.8|1819.4|1488
1737020430000|2025-01-16 09:40:30||1819.6||1819.6||1819.6||1819.4|0
1737020440000|2025-01-16 09:40:40|1819.8|1819.4|1820|1819.4|1820|1819.6|1819.8|1819.4|0
1737020450000|2025-01-16 09:40:50|1819.8|1819|1819.6|1819|1820|1819|1819.6|1819|1135
1737020470000|2025-01-16 09:41:10|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|0
1737020480000|2025-01-16 09:41:20|1819.2|1818.6|1818.4|1817.8|1819.2|1818.6|1818.4|1817.8|826
1737020490000|2025-01-16 09:41:30|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|1818|1817.6|119
1737020500000|2025-01-16 09:41:40|1818||1818.2||1818.2||1818||0
1737020510000|2025-01-16 09:41:50|1817.8|1817.8|1817.8|1817.4|1817.8|1817.8|1817.8|1817.2|1928
1737020520000|2025-01-16 09:42:00|1817.6|1817.2|1817.8|1817.2|1817.8|1817.2|1817.6|1817.2|0
1737020530000|2025-01-16 09:42:10|1818.6|1818|1818.6|1818|1818.6|1818|1818.6|1818|0
1737020540000|2025-01-16 09:42:20||1818.2||1818||1818.2||1818|1116
1737020550000|2025-01-16 09:42:30|1818.4||1818.6||1818.6||1818.4||0
1737020560000|2025-01-16 09:42:40|1818.2|1817.6|1818|1817.4|1818.2|1817.6|1818|1817.4|2250
1737020570000|2025-01-16 09:42:50|1817.8||1818||1818||1817.8||962
1737020580000|2025-01-16 09:43:00|1818.2|1817.6|1818.2|1817.8|1818.2|1817.8|1818.2|1817.6|1614
1737020590000|2025-01-16 09:43:10|1818.6|1818|1818.6|1818.2|1818.8|1818.2|1818.6|1818|0
1737020600000|2025-01-16 09:43:20|1818.8|1817.8|1818.4|1817.8|1818.8|1817.8|1818.4|1817.8|935
1737020610000|2025-01-16 09:43:30|1818.6|1818|1818.2|1817.8|1818.6|1818|1818.2|1817.8|0
1737020620000|2025-01-16 09:43:40|1818.8|1818.2|1818.8|1818.4|1818.8|1818.4|1818.8|1818.2|1019
1737020630000|2025-01-16 09:43:50|1819.2|1818.6|1819.2|1818.8|1819.2|1818.8|1819.2|1818.6|0
1737020650000|2025-01-16 09:44:10|1819.6|1819|1819.8|1819.2|1819.8|1819.2|1819.6|1819|876
1737020660000|2025-01-16 09:44:20||1819.4||1819.4||1819.6||1819.4|0
1737020670000|2025-01-16 09:44:30||1819.2||1819.2||1819.2||1819.2|1107
1737020680000|2025-01-16 09:44:40||1819.4||1819.4||1819.4||1819.4|0
1737020690000|2025-01-16 09:44:50|1819.6|1819.2|1819.8|1819.2|1819.8|1819.4|1819.6|1819|0
1737020700000|2025-01-16 09:45:00|1819.6|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|825
1737020720000|2025-01-16 09:45:20|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819|100
1737020730000|2025-01-16 09:45:30||1819||1819||1819.2||1819|0
1737020740000|2025-01-16 09:45:40|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|0
1737020750000|2025-01-16 09:45:50||1819||1819||1819||1819|0
1737020760000|2025-01-16 09:46:00|1819.6|1819.2|1820|1819.8|1820|1819.8|1819.6|1819.2|1299
1737020770000|2025-01-16 09:46:10||1819.4||1819.4||1819.8||1819.4|2483
1737020780000|2025-01-16 09:46:20||1819.6||1819.4||1819.6||1819.4|0
1737020790000|2025-01-16 09:46:30|1819.8||1819.8||1819.8||1819.8||0
1737020800000|2025-01-16 09:46:40||1819.2||1819.4||1819.4||1819.2|196
1737020830000|2025-01-16 09:47:10|1820|1819.6|1820|1819.6|1820|1819.8|1820|1819.6|310
1737020840000|2025-01-16 09:47:20|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|737
1737020850000|2025-01-16 09:47:30|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|0
1737020860000|2025-01-16 09:47:40|1820.2|1819.8|1820.2|1819.6|1820.2|1819.8|1820.2|1819.6|459
1737020870000|2025-01-16 09:47:50|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|0
1737020880000|2025-01-16 09:48:00|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|0
1737020900000|2025-01-16 09:48:20|1820.4|1819.4|1820.4|1819.8|1820.4|1820|1820.4|1819.4|1061
1737020910000|2025-01-16 09:48:30|1820.2|1820.2|1820.6|1820.2|1820.8|1820.4|1820.2|1820.2|142
1737020920000|2025-01-16 09:48:40|1820.8|1820.4|1821|1820.6|1821|1820.6|1820.8|1820.4|36
1737020930000|2025-01-16 09:48:50|1820.8|1820.4|1820.8|1820.2|1820.8|1820.6|1820.8|1820.2|434
1737020940000|2025-01-16 09:49:00|1820.6|1820|1820.6|1820|1820.6|1820|1820.6|1820|0
1737020950000|2025-01-16 09:49:10||1820.2||1820.2||1820.2||1820.2|562
1737020960000|2025-01-16 09:49:20|1820.4|1819.8|1820.2|1819.6|1820.4|1819.8|1820.2|1819.6|235
1737020980000|2025-01-16 09:49:40|1820|1819.4|1820|1819.6|1820|1819.6|1820|1819.4|0
1737020990000|2025-01-16 09:49:50|1819.8|1819.4|1820|1819.6|1820|1819.6|1819.8|1819.4|30
1737021000000|2025-01-16 09:50:00|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|855
1737021010000|2025-01-16 09:50:10|1820.6|1820|1820.8|1820.2|1820.8|1820.2|1820.6|1820|0
1737021020000|2025-01-16 09:50:20|1821|1820.4|1820|1819.4|1821|1820.4|1820|1819.4|1209
1737021030000|2025-01-16 09:50:30|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|0
1737021040000|2025-01-16 09:50:40|1820|1819.4|1819.8|1819.4|1820|1819.4|1819.8|1819.4|0
1737021060000|2025-01-16 09:51:00|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|810
1737021070000|2025-01-16 09:51:10|||||||||130
1737021080000|2025-01-16 09:51:20|1819.8|1819.2|1819.8|1819.4|1819.8|1819.4|1819.8|1819.2|780
1737021090000|2025-01-16 09:51:30|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|106
1737021100000|2025-01-16 09:51:40|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|0
1737021130000|2025-01-16 09:52:10|1819.6|1819|1818.8|1818.2|1819.6|1819.2|1818.6|1818|3441
1737021140000|2025-01-16 09:52:20||1818.4||1818.2||1818.4||1818.2|0
1737021150000|2025-01-16 09:52:30|1819.2|1818.4|1819.2|1818.6|1819.2|1818.6|1819.2|1818.4|181
1737021160000|2025-01-16 09:52:40|1819|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|0
1737021190000|2025-01-16 09:53:10|1818.8|1818.6|1818.8|1818.4|1818.8|1818.6|1818.8|1818.4|0
1737021210000|2025-01-16 09:53:30||1818.6||1818.6||1818.6||1818.6|0
1737021220000|2025-01-16 09:53:40||1818.4||1818.4||1818.4||1818.4|0
1737021230000|2025-01-16 09:53:50|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|0
1737021240000|2025-01-16 09:54:00|1818.8|1818.4|1819|1818.4|1819|1818.6|1818.6|1818.2|1341
1737021250000|2025-01-16 09:54:10|1818.8|1818.2|1819|1818.6|1819|1818.6|1818.8|1818.2|198
1737021270000|2025-01-16 09:54:30|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|0
1737021280000|2025-01-16 09:54:40|1818.6||1818.6||1818.6||1818.6||0
1737021300000|2025-01-16 09:55:00|1818.4|1818|1817.8|1817.2|1818.4|1818|1817.8|1817.2|224
1737021310000|2025-01-16 09:55:10|1817.6||1817.6||1817.6||1817.6||0
1737021320000|2025-01-16 09:55:20|||||||||873
1737021350000|2025-01-16 09:55:50|1817.4|1817|1817|1816.6|1817.4|1817|1817|1816.6|0
1737021360000|2025-01-16 09:56:00|1816.8|1816.4|1817.4|1817.2|1817.4|1817.2|1816.6|1816|1823
1737021370000|2025-01-16 09:56:10|1818|1817.4|1818.4|1817.8|1818.4|1817.8|1817.8|1817.4|350
1737021380000|2025-01-16 09:56:20|1818.2|1817.6|1817.8|1817.2|1818.4|1817.6|1817.8|1817.2|91
1737021390000|2025-01-16 09:56:30|1818|1817.4|1818|1817.4|1818|1817.4|1817.8|1817.2|788
1737021400000|2025-01-16 09:56:40|1817.8|1817.2|1818|1817.4|1818|1817.4|1817.8|1817.2|606
1737021410000|2025-01-16 09:56:50|1818.2|1817.6|1818.8|1818.4|1818.8|1818.4|1818.2|1817.6|574
1737021430000|2025-01-16 09:57:10|1819.2|1818.6|1819.4|1819|1819.4|1819|1819.2|1818.6|666
1737021440000|2025-01-16 09:57:20|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|219
1737021450000|2025-01-16 09:57:30|1820.4|1819.6|1820.6|1820|1820.6|1820|1820.4|1819.6|0
1737021460000|2025-01-16 09:57:40|1820.4||1820.4||1820.4||1820.4||0
1737021470000|2025-01-16 09:57:50|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|768
1737021480000|2025-01-16 09:58:00|1820.2|1819.6|1820|1819.4|1820.2|1819.6|1820|1819.4|0
1737021490000|2025-01-16 09:58:10|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820|1819.6|0
1737021520000|2025-01-16 09:58:40|1820||1820.2||1820.2||1820||0
1737021540000|2025-01-16 09:59:00||1819.8||1819.8||1819.8||1819.8|0
1737021550000|2025-01-16 09:59:10|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|2214
1737021560000|2025-01-16 09:59:20|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|0
1737021570000|2025-01-16 09:59:30|1820.6|1820|1820.6|1820|1820.6|1820|1820.4|1820|0
1737021600000|2025-01-16 10:00:00|1820.4|1820.2|1820.4|1820|1820.4|1820.2|1820.4|1820|0
1737021610000|2025-01-16 10:00:10|1820.2|1819.6|1820.4|1820|1820.4|1820|1820.2|1819.6|831
1737021640000|2025-01-16 10:00:40||1819.8||1819.8||1820||1819.8|10
1737021650000|2025-01-16 10:00:50||1820||1819.8||1820||1819.8|395
1737021660000|2025-01-16 10:01:00|1820.2|1819.4|1819.8|1819.2|1820.2|1819.4|1819.6|1819|1164
1737021690000|2025-01-16 10:01:30|1819.6|1818.8|1819|1818.4|1819.6|1818.8|1819|1818.4|856
1737021700000|2025-01-16 10:01:40|1818.6|1818|1819|1818.4|1819|1818.6|1818.6|1818|1983
1737021720000|2025-01-16 10:02:00||1818.6||1818.4||1818.6||1818.4|99
1737021730000|2025-01-16 10:02:10||1818.6||1818.4||1818.6||1818.4|0
1737021740000|2025-01-16 10:02:20||1818.6||1818.6||1818.6||1818.6|0
1737021750000|2025-01-16 10:02:30|1818.8|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|498
1737021760000|2025-01-16 10:02:40||1818.6||1818.6||1818.6||1818.6|0
1737021770000|2025-01-16 10:02:50|1819.6|1819.2|1820|1819.6|1820|1819.6|1819.6|1819.2|59
1737021780000|2025-01-16 10:03:00|1820.2|1819.8|1820.8|1820.2|1820.8|1820.2|1820.2|1819.8|52
1737021790000|2025-01-16 10:03:10|1821|1820.4|1820.6|1820.2|1821|1820.4|1820.6|1820|1154
1737021800000|2025-01-16 10:03:20|1820.8||1820.8||1820.8||1820.6||0
1737021810000|2025-01-16 10:03:30|1820.4|1819.6|1820.2|1819.8|1820.4|1819.8|1820.2|1819.6|728
1737021820000|2025-01-16 10:03:40|1820.4|1820|1820.4|1819.8|1820.6|1820|1820.4|1819.8|1463
1737021830000|2025-01-16 10:03:50|1820.6|1820|1820.6|1820|1820.6|1820|1820.6|1820|0
1737021850000|2025-01-16 10:04:10|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|0
1737021860000|2025-01-16 10:04:20|1820.2||1820.4||1820.4||1820.2||570
1737021870000|2025-01-16 10:04:30||1820||1819.8||1820||1819.8|1044
1737021880000|2025-01-16 10:04:40|1820.2|1819.6|1820.4|1819.8|1820.4|1819.8|1820.2|1819.6|1497
1737021900000|2025-01-16 10:05:00|1820.8|1820|1820.8|1820.4|1820.8|1820.4|1820.8|1820|177
1737021910000|2025-01-16 10:05:10|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|408
1737021930000|2025-01-16 10:05:30|1821.2|1820.8|1821.6|1821|1821.6|1821|1821.2|1820.8|697
1737021940000|2025-01-16 10:05:40|1821.8|1821.2|1821.8|1821.2|1821.8|1821.2|1821.8|1821.2|0
1737021950000|2025-01-16 10:05:50||1821.4||1821.4||1821.4||1821.4|0
1737021960000|2025-01-16 10:06:00|||||||||274
1737021970000|2025-01-16 10:06:10|1822|1821.6|1822.4|1821.8|1822.4|1821.8|1822|1821.6|1011
1737021980000|2025-01-16 10:06:20|1821.2|1821|1819.8|1819.2|1821.2|1821|1819.8|1819.2|1346
1737021990000|2025-01-16 10:06:30|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|0
1737022000000|2025-01-16 10:06:40|1819.6|1819.2|1819.8|1819.2|1819.8|1819.2|1819.6|1819.2|420
1737022010000|2025-01-16 10:06:50|||||||||563
1737022020000|2025-01-16 10:07:00|1819|1818.4|1819.6|1819|1819.6|1819|1819|1818.4|2018
1737022030000|2025-01-16 10:07:10|1819.8|1819.2|1819.6|1819.2|1819.8|1819.2|1819.6|1819|0
1737022040000|2025-01-16 10:07:20|1819.4|1818.8|1819.8|1819.4|1819.8|1819.4|1819.4|1818.8|166
1737022050000|2025-01-16 10:07:30|1819.6|1819|1819.8|1819.2|1819.8|1819.2|1819.6|1819|823
1737022060000|2025-01-16 10:07:40|1819.4|1818.8|1819.6|1819|1819.6|1819|1819.4|1818.8|1055
1737022070000|2025-01-16 10:07:50|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|539
1737022080000|2025-01-16 10:08:00|1819.4|1819|1819.4|1818.8|1819.6|1819|1819.4|1818.8|854
1737022090000|2025-01-16 10:08:10|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819|1818.6|1034
1737022100000|2025-01-16 10:08:20|1819||1819.2||1819.2||1819||0
1737022110000|2025-01-16 10:08:30|1819||1819||1819.2||1819||0
1737022120000|2025-01-16 10:08:40|1819.2||1819.2||1819.2||1819.2||0
1737022130000|2025-01-16 10:08:50|1819||1819||1819||1819||0
1737022140000|2025-01-16 10:09:00|1818.6|1818|1818.4|1818|1818.6|1818|1818.4|1818|115
1737022150000|2025-01-16 10:09:10|||||||||1821
1737022160000|2025-01-16 10:09:20|1818.6|1818.2|1819.4|1818.8|1819.4|1818.8|1818.6|1818.2|1821
1737022170000|2025-01-16 10:09:30|1819.2|1818.6|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1737022180000|2025-01-16 10:09:40|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|0
1737022190000|2025-01-16 10:09:50|1819.4||1819.4||1819.4||1819.4||0
1737022200000|2025-01-16 10:10:00|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|5
1737022210000|2025-01-16 10:10:10|1819.4|1818.8|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1737022220000|2025-01-16 10:10:20|1819|1818.8|1820.4|1819.8|1820.4|1819.8|1819|1818.8|0
1737022230000|2025-01-16 10:10:30|1820.6|1820|1820.8|1820.2|1820.8|1820.2|1820.6|1820|555
1737022240000|2025-01-16 10:10:40|1820.6|1820|1820.4|1820|1820.6|1820|1820.4|1820|996
1737022250000|2025-01-16 10:10:50|1820.6||1820.6||1820.6||1820.6||725
1737022260000|2025-01-16 10:11:00|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|1820.6|1820|0
1737022270000|2025-01-16 10:11:10|1821|1820.4|1820.8|1820.4|1821|1820.4|1820.8|1820.4|0
1737022280000|2025-01-16 10:11:20|1821|1820.6|1821.2|1820.6|1821.2|1820.6|1821|1820.6|0
1737022290000|2025-01-16 10:11:30|1821.4|1820.8|1821|1820.6|1821.4|1820.8|1821|1820.6|0
1737022330000|2025-01-16 10:12:10|||||||||670
1737022340000|2025-01-16 10:12:20|||||||||307
1737022350000|2025-01-16 10:12:30|1820.8|1820.4|1821|1820.8|1821|1820.8|1820.8|1820.4|1299
1737022360000|2025-01-16 10:12:40||1820.6||1820.6||1820.6||1820.6|0
1737022370000|2025-01-16 10:12:50|1821.4|1821|1821.4|1821|1821.4|1821|1821.4|1821|801
1737022380000|2025-01-16 10:13:00|1822|1821.2|1822|1821.6|1822|1821.6|1822|1821.2|151
1737022390000|2025-01-16 10:13:10|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|401
1737022400000|2025-01-16 10:13:20|1822||1822||1822||1821.8||0
1737022410000|2025-01-16 10:13:30|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|0
1737022420000|2025-01-16 10:13:40|1822|1821.8|1822.4|1821.8|1822.4|1821.8|1822|1821.6|0
1737022430000|2025-01-16 10:13:50|1822.2|1821.4|1821.8|1821.6|1822.2|1821.6|1821.8|1821.4|667
1737022440000|2025-01-16 10:14:00|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1737022450000|2025-01-16 10:14:10|1822.4||1822.2||1822.4||1822.2||0
1737022460000|2025-01-16 10:14:20||1822||1822||1822||1822|0
1737022470000|2025-01-16 10:14:30|1822.6|1821.8|1822.4|1822|1822.6|1822|1822.4|1821.8|0
1737022480000|2025-01-16 10:14:40||1821.8||1821.8||1821.8||1821.8|0
1737022490000|2025-01-16 10:14:50|1822.2||1822.2||1822.2||1822.2||0
1737022500000|2025-01-16 10:15:00|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|785
1737022510000|2025-01-16 10:15:10|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|413
1737022520000|2025-01-16 10:15:20|1821.6|1821|1821.4|1821|1821.6|1821|1821.4|1821|440
1737022530000|2025-01-16 10:15:30||1820.8||1820.8||1820.8||1820.8|0
1737022540000|2025-01-16 10:15:40|1821.8|1821|1821.8|1821.6|1821.8|1821.6|1821.8|1821|329
1737022550000|2025-01-16 10:15:50|||||||||715
1737022570000|2025-01-16 10:16:10|1821.6|1821.2|1821.6|1821.2|1822|1821.4|1821.6|1821.2|1261
1737022590000|2025-01-16 10:16:30|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|249
1737022600000|2025-01-16 10:16:40|1822|1821.6|1821.8|1821.4|1822|1821.6|1821.8|1821.4|0
1737022610000|2025-01-16 10:16:50|1822||1822||1822||1822||0
1737022630000|2025-01-16 10:17:10||1821.6||1821.6||1821.6||1821.6|0
1737022640000|2025-01-16 10:17:20|||||||||1
1737022670000|2025-01-16 10:17:50|1821.8|1821.4|1821.6|1821.4|1821.8|1821.4|1821.6|1821.4|219
1737022680000|2025-01-16 10:18:00|1821.4|1820.8|1821.2|1821|1821.4|1821|1821|1820.8|1892
1737022690000|2025-01-16 10:18:10|1821.4|1820.8|1821.4|1821.2|1821.4|1821.2|1821.4|1820.8|1795
1737022700000|2025-01-16 10:18:20|1821.6||1821.4||1821.6||1821.4||619
1737022710000|2025-01-16 10:18:30|1821.2|1821|1821|1820.6|1821.2|1821|1821|1820.6|424
1737022720000|2025-01-16 10:18:40|1821.2||1821.2||1821.2||1821.2||0
1737022740000|2025-01-16 10:19:00|1821|1820.4|1820.8|1820.4|1821|1820.4|1820.8|1820.2|2395
1737022750000|2025-01-16 10:19:10||1820.2||1820.2||1820.4||1820.2|0
1737022760000|2025-01-16 10:19:20|1820.6|1820|1820.6|1820|1820.6|1820|1820.6|1820|461
1737022770000|2025-01-16 10:19:30|1820.4||1820.4||1820.4||1820.4||0
1737022780000|2025-01-16 10:19:40|1820.6|1820.4|1821.2|1820.6|1821.2|1820.6|1820.6|1820.4|2748
1737022790000|2025-01-16 10:19:50|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|0
1737022800000|2025-01-16 10:20:00|1821.2|1821|1821.4|1821|1821.4|1821|1821.2|1820.8|0
1737022810000|2025-01-16 10:20:10|1821.2|1820.8|1821.4|1821|1821.4|1821|1821.2|1820.8|89
1737022820000|2025-01-16 10:20:20|1821.2||1821.2||1821.2||1821.2||0
1737022830000|2025-01-16 10:20:30|1821.4|1821.6|1822|1821.6|1822|1821.8|1821.4|1821.4|1488
1737022850000|2025-01-16 10:20:50||1821.8||1821.8||1821.8||1821.6|0
1737022860000|2025-01-16 10:21:00||1821.6||1821.6||1821.6||1821.6|0
1737022880000|2025-01-16 10:21:20||1821.8||1821.8||1821.8||1821.8|570
1737022890000|2025-01-16 10:21:30|1822.2|1822|1822.6|1822|1822.6|1822|1822.2|1822|1587
1737022900000|2025-01-16 10:21:40|1822.4||1822.4||1822.4||1822.4||0
1737022910000|2025-01-16 10:21:50|||||||||11
1737022940000|2025-01-16 10:22:20|1822.6|1822.2|1822.4|1822.2|1822.6|1822.2|1822.4|1822.2|0
1737022950000|2025-01-16 10:22:30|1822.2|1821.6|1822.2|1821.6|1822.2|1821.8|1822.2|1821.6|760
1737022960000|2025-01-16 10:22:40|1822.6|1821.8|1822.6|1822.2|1822.6|1822.2|1822.6|1821.8|1649
1737022970000|2025-01-16 10:22:50||1822||1822||1822||1822|0
1737022980000|2025-01-16 10:23:00|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1822|1821.6|550
1737022990000|2025-01-16 10:23:10|1822||1822||1822||1822||0
1737023020000|2025-01-16 10:23:40|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|0
1737023030000|2025-01-16 10:23:50|1822.2|1822|1822|1821.8|1822.2|1822|1822|1821.8|6909
1737023040000|2025-01-16 10:24:00|1822.2||1822.2||1822.2||1822.2||0
1737023060000|2025-01-16 10:24:20|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|321
1737023100000|2025-01-16 10:25:00|||||||||480
1737023110000|2025-01-16 10:25:10|1821.8|1821.4|1821.8|1821.4|1822|1821.6|1821.8|1821.4|835
1737023120000|2025-01-16 10:25:20|1821.6|1821.2|1821.8|1821.2|1821.8|1821.2|1821.6|1821.2|771
1737023140000|2025-01-16 10:25:40|1821.6|1821|1821.8|1821.4|1821.8|1821.4|1821.6|1821|555
1737023160000|2025-01-16 10:26:00|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|898
1737023170000|2025-01-16 10:26:10|||||||||1
1737023180000|2025-01-16 10:26:20|1821.6|1821.2|1821.6|1821|1821.6|1821.2|1821.6|1821|920
1737023190000|2025-01-16 10:26:30|1821.4|1821.2|1821|1820.4|1821.6|1821.2|1821|1820.4|2222
1737023200000|2025-01-16 10:26:40|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|0
1737023210000|2025-01-16 10:26:50|1820.6||1820.6||1820.6||1820.6||790
1737023220000|2025-01-16 10:27:00|1820.8|1820.6|1821.2|1820.6|1821.2|1820.8|1820.8|1820.6|414
1737023230000|2025-01-16 10:27:10|1821||1821.2||1821.2||1821||0
1737023240000|2025-01-16 10:27:20|1821|1820.4|1820.8|1820.4|1821.2|1820.4|1820.8|1820.4|587
1737023250000|2025-01-16 10:27:30|1820.4|1820.2|1820.4|1820|1820.4|1820.2|1820.4|1820|812
1737023270000|2025-01-16 10:27:50|1820.2|1819.8|1820.4|1820.2|1820.4|1820.2|1820.2|1819.8|907
1737023280000|2025-01-16 10:28:00|1820.6|1820|1820.6|1820.2|1820.6|1820.2|1820.6|1820|715
1737023290000|2025-01-16 10:28:10|1820.4|1820|1820.6|1820|1820.6|1820|1820.2|1820|165
1737023330000|2025-01-16 10:28:50||1820.2||1820.2||1820.2||1820|0
1737023340000|2025-01-16 10:29:00|1820.4||1820.4||1820.4||1820.4||0
1737023350000|2025-01-16 10:29:10||1820||1820||1820||1820|0
1737023380000|2025-01-16 10:29:40|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|509
1737023390000|2025-01-16 10:29:50|1819.8|1819.2|1819|1818.6|1819.8|1819.2|1819|1818.6|1847
1737023400000|2025-01-16 10:30:00|1819.2|1818|1818.2|1817.6|1819.2|1818|1818.2|1817.6|1086
1737023410000|2025-01-16 10:30:10|1818|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.8|0
1737023440000|2025-01-16 10:30:40|1818|1817.6|1817.8|1817.6|1818|1817.6|1817.8|1817.6|1497
1737023450000|2025-01-16 10:30:50|1818.2||1818.2||1818.2||1818.2||0
1737023460000|2025-01-16 10:31:00|1818.6|1817.8|1818.6|1818|1818.6|1818.2|1818.6|1817.8|2047
1737023470000|2025-01-16 10:31:10||1818.2||1818.2||1818.2||1818.2|0
1737023490000|2025-01-16 10:31:30|1818.4|1818|1818.2|1817.6|1818.6|1818|1818.2|1817.6|2673
1737023500000|2025-01-16 10:31:40|1818|1817.4|1817.8|1817.2|1818.2|1817.4|1817.8|1817.2|507
1737023510000|2025-01-16 10:31:50|1817.6|1817|1817.8|1817.2|1817.8|1817.4|1817.6|1817|479
1737023520000|2025-01-16 10:32:00|1818.2|1817.4|1818.2|1817.6|1818.2|1817.8|1818|1817.4|332
1737023530000|2025-01-16 10:32:10||1817.8||1817.8||1817.8||1817.8|0
1737023540000|2025-01-16 10:32:20|||||||||570
1737023550000|2025-01-16 10:32:30|1818.4||1818.4||1818.4||1818.4||0
1737023560000|2025-01-16 10:32:40|1818.2|1817.6|1817.6|1817.2|1818.4|1817.6|1817.6|1817.2|1740
1737023570000|2025-01-16 10:32:50|1817.4|1817|1817.4|1817|1817.4|1817|1817.4|1817|160
1737023590000|2025-01-16 10:33:10|||||||||288
1737023600000|2025-01-16 10:33:20|1817.6|1817.2|1817.6|1817|1817.6|1817.2|1817.6|1817|856
1737023610000|2025-01-16 10:33:30||1817.2||1817.2||1817.2||1817.2|0
1737023630000|2025-01-16 10:33:50|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|0
1737023650000|2025-01-16 10:34:10||1817.6||1817.6||1817.6||1817.6|0
1737023660000|2025-01-16 10:34:20|1818|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.8|199
1737023670000|2025-01-16 10:34:30|1818.4|1818|1818.8|1818.4|1818.8|1818.4|1818.4|1818|2001
1737023680000|2025-01-16 10:34:40|1818.6|1818.6|1818.2|1817.6|1818.6|1818.6|1818.2|1817.6|208
1737023690000|2025-01-16 10:34:50||1817.8||1817.8||1817.8||1817.8|355
1737023700000|2025-01-16 10:35:00|1818.4|1818|1818.4|1818|1818.4|1818|1818.4|1818|0
1737023730000|2025-01-16 10:35:30|1818.2||1818.4||1818.4||1818.2||1
1737023750000|2025-01-16 10:35:50||1818.2||1818.2||1818.2||1818.2|0
1737023760000|2025-01-16 10:36:00|1818.8|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.4|0
1737023770000|2025-01-16 10:36:10|1818.8|1818.2|1818.6|1818|1818.8|1818.2|1818.6|1818|0
1737023790000|2025-01-16 10:36:30|1818.8|1818.2|1818.8|1818.4|1819|1818.4|1818.8|1818.2|1459
1737023800000|2025-01-16 10:36:40|1819||1819||1819||1819||0
1737023810000|2025-01-16 10:36:50|1819.4|1818.6|1819.4|1819.2|1819.4|1819.2|1819.4|1818.6|82
1737023820000|2025-01-16 10:37:00|1819.2|1818.8|1819.2|1818.6|1819.2|1818.8|1819.2|1818.6|1141
1737023830000|2025-01-16 10:37:10||1818.8||1818.6||1818.8||1818.6|0
1737023840000|2025-01-16 10:37:20|1819||1819||1819||1819||0
1737023850000|2025-01-16 10:37:30|1819.2||1819.2||1819.2||1819.2||0
1737023860000|2025-01-16 10:37:40|1819.6|1818.8|1819.6|1819|1819.6|1819|1819.6|1818.8|0
1737023890000|2025-01-16 10:38:10||1819.2||1819||1819.2||1819|0
1737023900000|2025-01-16 10:38:20|1819.2|1818.6|1819.4|1818.8|1819.4|1819|1819.2|1818.6|145
1737023910000|2025-01-16 10:38:30|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|0
1737023920000|2025-01-16 10:38:40|1819.4||1819.4||1819.4||1819.4||63
1737023960000|2025-01-16 10:39:20|1819|1818.6|1818.6|1818.2|1819|1818.6|1818.6|1818.2|2775
1737023970000|2025-01-16 10:39:30|1818.2|1817.8|1818|1817.4|1818.2|1817.8|1818|1817.4|393
1737023980000|2025-01-16 10:39:40|1817.8|1817.2|1817.8|1817.4|1818|1817.6|1817.6|1817.2|888
1737024000000|2025-01-16 10:40:00|1818.4|1818|1818.4|1818|1818.4|1818|1818.4|1818|1064
1737024010000|2025-01-16 10:40:10||1818.2||1817.8||1818.2||1817.8|967
1737024020000|2025-01-16 10:40:20|1818.2|1818|1818.4|1817.8|1818.4|1818|1818.2|1817.8|0
1737024030000|2025-01-16 10:40:30|1818.2|1818|1818.4|1817.8|1818.4|1818|1818.2|1817.8|50
1737024040000|2025-01-16 10:40:40|1818.2|1817.6|1817.8|1817.4|1818.4|1817.6|1817.8|1817.4|830
1737024050000|2025-01-16 10:40:50|1818||1817.8||1818||1817.8||301
1737024060000|2025-01-16 10:41:00|1818|1817.6|1818.4|1817.8|1818.4|1818|1818|1817.6|0
1737024070000|2025-01-16 10:41:10|1818.2|1817.6|1818.4|1817.8|1818.4|1817.8|1818.2|1817.6|1646
1737024080000|2025-01-16 10:41:20|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|0
1737024090000|2025-01-16 10:41:30|1818.4|1817.8|1818.4|1818|1818.4|1818|1818.4|1817.8|556
1737024100000|2025-01-16 10:41:40|1818.6|1817.8|1818.6|1818|1818.6|1818|1818.6|1817.8|14
1737024110000|2025-01-16 10:41:50|1818.8|1818.2|1818.6|1818|1818.8|1818.4|1818.4|1818|918
1737024140000|2025-01-16 10:42:20|1818.4||1818.6||1818.6||1818.4||0
1737024150000|2025-01-16 10:42:30|1818.4||1818.6||1818.6||1818.4||0
1737024160000|2025-01-16 10:42:40|1818.8|1818.2|1818.8|1818.6|1818.8|1818.6|1818.8|1818|332
1737024170000|2025-01-16 10:42:50||1818.2||1818.4||1818.4||1818.2|1886
1737024190000|2025-01-16 10:43:10|1818.6|1818.2|1818.8|1818.2|1818.8|1818.2|1818.6|1818.2|0
1737024200000|2025-01-16 10:43:20|1818.6|1818|1818|1817.6|1818.6|1818|1818|1817.6|96
1737024210000|2025-01-16 10:43:30|1817.6|1817.4|1818|1817.4|1818|1817.6|1817.6|1817|545
1737024220000|2025-01-16 10:43:40|1817.8|1817.2|1817.6|1817|1817.8|1817.2|1817.6|1817|0
1737024230000|2025-01-16 10:43:50|1817.8|1817.4|1818|1817.4|1818|1817.4|1817.8|1817.4|647
1737024240000|2025-01-16 10:44:00|1817.6|1817|1817.8|1817.2|1817.8|1817.2|1817.6|1817|296
1737024250000|2025-01-16 10:44:10||1817.4||1817.4||1817.4||1817.2|0
1737024260000|2025-01-16 10:44:20|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|0
1737024290000|2025-01-16 10:44:50||1817||1817||1817||1817|0
1737024300000|2025-01-16 10:45:00||1817.2||1817.2||1817.2||1817.2|332
1737024310000|2025-01-16 10:45:10|1818.2|1817.8|1818.8|1818.4|1818.8|1818.4|1818.2|1817.6|1034
1737024320000|2025-01-16 10:45:20|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819|1818.6|888
1737024340000|2025-01-16 10:45:40||1819||1819.2||1819.2||1819|0
1737024350000|2025-01-16 10:45:50|1819.6||1819.6||1819.6||1819.6||51
1737024380000|2025-01-16 10:46:20||1819.4||1819.4||1819.4||1819.4|0
1737024390000|2025-01-16 10:46:30|1819.8|1819.6|1820|1819.6|1820|1819.6|1819.8|1819.6|517
1737024400000|2025-01-16 10:46:40|1820.4|1820.2|1820.8|1820.4|1820.8|1820.4|1820.4|1820.2|293
1737024420000|2025-01-16 10:47:00|1821|1820.6|1821.6|1821|1821.6|1821|1821|1820.6|2
1737024430000|2025-01-16 10:47:10|1821.4||1821.4||1821.4||1821.4||0
1737024450000|2025-01-16 10:47:30|1821.2|1820.8|1821.2|1820.8|1821.2|1821|1821.2|1820.8|3322
1737024490000|2025-01-16 10:48:10|1821.6|1821.2|1822|1821.6|1822|1821.6|1821.6|1821.2|556
1737024500000|2025-01-16 10:48:20|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|0
1737024510000|2025-01-16 10:48:30|1822|1821.2|1821.6|1821.2|1822|1821.2|1821.6|1821.2|957
1737024520000|2025-01-16 10:48:40|1821.8||1821.8||1821.8||1821.8||0
1737024540000|2025-01-16 10:49:00|1821.6|1821|1821|1820.4|1821.6|1821|1820.8|1820.2|1675
1737024560000|2025-01-16 10:49:20|1821.2|1820.6|1821|1820.4|1821.2|1820.6|1821|1820.4|0
1737024580000|2025-01-16 10:49:40|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|1820.6|1820.2|2028
1737024590000|2025-01-16 10:49:50|1821|1820.4|1820.8|1820.4|1821|1820.4|1820.8|1820.4|0
1737024600000|2025-01-16 10:50:00|1821||1821||1821||1821||0
1737024610000|2025-01-16 10:50:10|1820.8||1820.8||1820.8||1820.8||430
1737024620000|2025-01-16 10:50:20|1820.6|1820.2|1821.2|1820.8|1821.2|1820.8|1820.6|1820.2|265
1737024630000|2025-01-16 10:50:30|||||||||1136
1737024650000|2025-01-16 10:50:50||1821||1820.8||1821||1820.8|287
1737024670000|2025-01-16 10:51:10|1821.4|1821|1821.6|1821|1821.6|1821|1821.4|1821|595
1737024690000|2025-01-16 10:51:30|1821.8|1821.2|1821.8|1821.4|1821.8|1821.4|1821.8|1821.2|332
1737024720000|2025-01-16 10:52:00|1822.2|1821.6|1822|1821.4|1822.4|1821.8|1822|1821.4|1716
1737024730000|2025-01-16 10:52:10|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|0
1737024740000|2025-01-16 10:52:20|1822|1821.4|1822.4|1822|1822.4|1822|1822|1821.4|0
1737024750000|2025-01-16 10:52:30||1821.8||1821.8||1821.8||1821.8|0
1737024770000|2025-01-16 10:52:50|1822.2||1822.4||1822.4||1822.2||0
1737024780000|2025-01-16 10:53:00|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|0
1737024810000|2025-01-16 10:53:30||1822.2||1822.4||1822.4||1822.2|1707
1737024820000|2025-01-16 10:53:40|1823.8|1823.2|1823.4|1823|1823.8|1823.2|1823.2|1822.8|1883
1737024830000|2025-01-16 10:53:50|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|357
1737024850000|2025-01-16 10:54:10|1823.4|1823.4|1823.4|1823|1823.4|1823.4|1823.4|1823|0
1737024860000|2025-01-16 10:54:20|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|202
1737024870000|2025-01-16 10:54:30|1823.4||1823.2||1823.4||1823.2||0
1737024880000|2025-01-16 10:54:40|1823||1823||1823||1823||0
1737024890000|2025-01-16 10:54:50|1823.2|1823.2|1824.8|1824.4|1825|1824.8|1823.2|1823.2|5467
1737024910000|2025-01-16 10:55:10|1825.4|1825|1825.4|1825|1825.6|1825|1825.2|1825|226
1737024920000|2025-01-16 10:55:20|1825.2|1824.2|1824.8|1824.2|1825.4|1824.2|1824.8|1824.2|395
1737024930000|2025-01-16 10:55:30|1824.6|1824|1824|1823.8|1824.6|1824|1824|1823.8|1184
1737024940000|2025-01-16 10:55:40||1823.6||1823.6||1823.6||1823.6|676
1737024950000|2025-01-16 10:55:50|1823.8|1823.2|1823.4|1823|1823.8|1823.2|1823.4|1823|447
1737024980000|2025-01-16 10:56:20|1822.8|1822.2|1823|1822.6|1823|1822.6|1822.4|1822|1126
1737024990000|2025-01-16 10:56:30|1822.8|1822.4|1822.8|1822.4|1823|1822.4|1822.8|1822.4|0
1737025000000|2025-01-16 10:56:40|1822.4|1822.2|1822.4|1822|1822.4|1822.4|1822.4|1822|166
1737025010000|2025-01-16 10:56:50|1822.2|1822.2|1822.8|1822.4|1822.8|1822.4|1822.2|1822.2|193
1737025020000|2025-01-16 10:57:00|1823.2|1822.8|1823|1822.4|1823.4|1822.8|1823|1822.4|812
1737025030000|2025-01-16 10:57:10|1822.8||1822.8||1822.8||1822.6||274
1737025040000|2025-01-16 10:57:20|1822.6|1822.2|1822.8|1822.4|1823|1822.6|1822.4|1822.2|980
1737025050000|2025-01-16 10:57:30|1823|1822.2|1823|1822.4|1823|1822.4|1822.8|1822.2|0
1737025070000|2025-01-16 10:57:50|1822.8||1823||1823||1822.8||0
1737025080000|2025-01-16 10:58:00|1822.8|1822.6|1822.8|1822.6|1822.8|1822.6|1822.8|1822.4|0
1737025090000|2025-01-16 10:58:10|1823|1822.8|1823|1822.6|1823|1822.8|1823|1822.6|1749
1737025100000|2025-01-16 10:58:20|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|0
1737025110000|2025-01-16 10:58:30|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|910
1737025120000|2025-01-16 10:58:40|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|841
1737025130000|2025-01-16 10:58:50|1822|1821.4|1821.2|1820.6|1822|1821.4|1821.2|1820.6|1231
1737025140000|2025-01-16 10:59:00|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|251
1737025150000|2025-01-16 10:59:10|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|0
1737025160000|2025-01-16 10:59:20|1821||1820.8||1821||1820.8||99
1737025170000|2025-01-16 10:59:30|1820.6|1820.2|1820.6|1820|1820.6|1820.2|1820.6|1820|940
1737025180000|2025-01-16 10:59:40|1820.4|1820.2|1820.4|1819.8|1820.6|1820.2|1820.4|1819.8|280
1737025190000|2025-01-16 10:59:50|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|20
1737025200000|2025-01-16 11:00:00|1819.8|1819.2|1819.8|1819.2|1819.8|1819.4|1819.6|1819|383
1737025210000|2025-01-16 11:00:10|1820|1819.4|1820|1819.6|1820|1819.6|1820|1819.4|0
1737025220000|2025-01-16 11:00:20|1820.2|1819.8|1820.4|1819.8|1820.4|1819.8|1820.2|1819.8|0
1737025230000|2025-01-16 11:00:30|1820.2|1820|1820|1819.6|1820.2|1820|1820|1819.6|134
1737025240000|2025-01-16 11:00:40|1819.8|1819.4|1820|1819.4|1820|1819.4|1819.8|1819.4|65
1737025250000|2025-01-16 11:00:50|1819.8||1819.8||1819.8||1819.8||0
1737025260000|2025-01-16 11:01:00|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|0
1737025270000|2025-01-16 11:01:10|1819.8|1819.4|1819.4|1819|1819.8|1819.4|1819.2|1819|492
1737025280000|2025-01-16 11:01:20|1819.2|1818.6|1819.2|1818.8|1819.2|1818.8|1819.2|1818.6|887
1737025290000|2025-01-16 11:01:30|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1737025300000|2025-01-16 11:01:40|1818.8|1818.4|1819|1818.6|1819|1818.6|1818.8|1818.2|0
1737025310000|2025-01-16 11:01:50||1818.8||1818.8||1818.8||1818.8|0
1737025330000|2025-01-16 11:02:10|1819.4|1819|1819.4|1819|1819.4|1819|1819.4|1819|0
1737025340000|2025-01-16 11:02:20|1819.8|1819.2|1819.8|1819.6|1819.8|1819.6|1819.8|1819.2|0
1737025350000|2025-01-16 11:02:30|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|645
1737025360000|2025-01-16 11:02:40|1820|1820|1819.8|1819.4|1820|1820|1819.8|1819.4|141
1737025370000|2025-01-16 11:02:50|1820|1819.6|1821|1820.8|1821|1820.8|1819.8|1819.6|107
1737025380000|2025-01-16 11:03:00|1821.2|1821|1821.2|1821|1821.2|1821|1821.2|1821|0
1737025390000|2025-01-16 11:03:10|1821.6|1821.2|1821.4|1821|1821.6|1821.2|1821.4|1821|206
1737025400000|2025-01-16 11:03:20|1821.2|1820.6|1821|1820.6|1821.4|1820.6|1821|1820.6|1364
1737025410000|2025-01-16 11:03:30||1820.4||1820.4||1820.4||1820.4|0
1737025420000|2025-01-16 11:03:40|1820.8|1820.6|1820.8|1820.4|1821|1820.6|1820.8|1820.4|0
1737025430000|2025-01-16 11:03:50|1821.2|1820.6|1821.4|1820.8|1821.4|1821|1821.2|1820.6|166
1737025440000|2025-01-16 11:04:00|1821.2|1820.4|1821|1820.4|1821.2|1820.4|1820.8|1820.4|427
1737025450000|2025-01-16 11:04:10|1820.8||1820.8||1820.8||1820.8||0
1737025470000|2025-01-16 11:04:30|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1062
1737025480000|2025-01-16 11:04:40|1820.8|1820.4|1820.8|1820.6|1820.8|1820.6|1820.8|1820.4|326
1737025490000|2025-01-16 11:04:50|1821|1820.4|1821.2|1820.6|1821.2|1820.6|1821|1820.4|37
1737025500000|2025-01-16 11:05:00|1821|1820.4|1820.8|1820.4|1821.2|1820.4|1820.6|1820.4|818
1737025510000|2025-01-16 11:05:10||1820.6||1820.4||1820.6||1820.4|0
1737025540000|2025-01-16 11:05:40|1820.6|1820.2|1820.6|1820.2|1820.8|1820.2|1820.6|1820.2|352
1737025550000|2025-01-16 11:05:50|||||||||500
1737025560000|2025-01-16 11:06:00||1820||1820||1820.2||1820|129
1737025570000|2025-01-16 11:06:10|1820.4||1820.4||1820.4||1820.4||0
1737025600000|2025-01-16 11:06:40|1820.2||1820.4||1820.4||1820.2||352
1737025610000|2025-01-16 11:06:50|1820.8|1820.2|1820.8|1820.4|1820.8|1820.4|1820.8|1820.2|0
1737025630000|2025-01-16 11:07:10|1820.6||1820.8||1820.8||1820.6||0
1737025640000|2025-01-16 11:07:20|1820.4|1820|1820.2|1819.8|1820.4|1820|1820.2|1819.8|2291
1737025660000|2025-01-16 11:07:40|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1130
1737025680000|2025-01-16 11:08:00||1820.4||1820.2||1820.4||1820.2|0
1737025760000|2025-01-16 11:09:20|1820.4|1820.4|1820.8|1820.4|1820.8|1820.4|1820.4|1820.4|875
1737025780000|2025-01-16 11:09:40|||||||||150
1737025790000|2025-01-16 11:09:50|||||||||265
1737025810000|2025-01-16 11:10:10|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|605
1737025820000|2025-01-16 11:10:20|||||||||524
1737025830000|2025-01-16 11:10:30|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.2|744
1737025840000|2025-01-16 11:10:40|1820.6|1820.2|1820|1819.6|1820.6|1820.2|1820|1819.6|2644
1737025870000|2025-01-16 11:11:10|1820.2|1819.8|1820.6|1820.2|1820.6|1820.2|1820.2|1819.8|730
1737025880000|2025-01-16 11:11:20||1820||1820.2||1820.2||1820|0
1737025930000|2025-01-16 11:12:10|1821|1820.6|1821.2|1820.8|1821.2|1820.8|1821|1820.6|1092
1737025950000|2025-01-16 11:12:30|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|1414
1737025970000|2025-01-16 11:12:50|1821.2|1820.8|1821.4|1821|1821.4|1821|1821|1820.6|981
1737025980000|2025-01-16 11:13:00|1821.2|1820.8|1821.4|1821|1821.4|1821|1821.2|1820.8|70
1737025990000|2025-01-16 11:13:10|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|818
1737026000000|2025-01-16 11:13:20|1822|1821.6|1823.2|1822.8|1823.2|1822.8|1822|1821.6|72
1737026010000|2025-01-16 11:13:30|1823||1823||1823.2||1823||354
1737026020000|2025-01-16 11:13:40|1823.2||1823||1823.2||1823||0
1737026030000|2025-01-16 11:13:50|1823.2|1822.6|1823|1822.6|1823.2|1822.6|1823|1822.6|1072
1737026040000|2025-01-16 11:14:00|1823.2|1822.8|1823|1822.6|1823.2|1822.8|1823|1822.6|425
1737026050000|2025-01-16 11:14:10|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|0
1737026060000|2025-01-16 11:14:20|1822.6|1822.2|1822.4|1822|1822.8|1822.2|1822.4|1822|339
1737026070000|2025-01-16 11:14:30|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|0
1737026080000|2025-01-16 11:14:40||1822||1822||1822||1822|0
1737026090000|2025-01-16 11:14:50||1822.2||1822.2||1822.2||1822.2|0
1737026100000|2025-01-16 11:15:00|1822.4||1822.6||1822.6||1822.4||1263
1737026140000|2025-01-16 11:15:40|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|500
1737026160000|2025-01-16 11:16:00|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822|113
1737026170000|2025-01-16 11:16:10||1822.4||1822.4||1822.4||1822.4|0
1737026190000|2025-01-16 11:16:30|1823|1822.6|1822.6|1822.4|1823|1822.6|1822.6|1822.4|166
1737026200000|2025-01-16 11:16:40||1822.2||1822.2||1822.2||1822.2|0
1737026210000|2025-01-16 11:16:50|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.2|0
1737026220000|2025-01-16 11:17:00|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.6|0
1737026240000|2025-01-16 11:17:20|1822.8|1822.4|1822.4|1822|1822.8|1822.4|1822.4|1822|759
1737026260000|2025-01-16 11:17:40|1822.2|1821.8|1822.2|1821.8|1822.4|1821.8|1822.2|1821.8|402
1737026270000|2025-01-16 11:17:50|1822|1821.4|1821.8|1821.4|1822|1821.4|1821.8|1821.4|0
1737026300000|2025-01-16 11:18:20|1821.6|1821.2|1821.4|1821|1821.6|1821.2|1821.4|1821|328
1737026310000|2025-01-16 11:18:30|1821.4|1820.8|1821.6|1821|1821.6|1821|1821.4|1820.8|0
1737026330000|2025-01-16 11:18:50|1821.4|1820.8|1821.4|1821|1821.4|1821|1821.2|1820.8|879
1737026340000|2025-01-16 11:19:00|1821.6|1820.8|1821.2|1820.8|1821.6|1821|1821.2|1820.8|216
1737026350000|2025-01-16 11:19:10|1820.8|1820|1820.8|1820.2|1821|1820.4|1820.6|1820|170
1737026360000|2025-01-16 11:19:20|1821|1820.4|1821|1820.6|1821|1820.6|1820.8|1820.2|174
1737026370000|2025-01-16 11:19:30|1820.8|1820.4|1820.8|1820.2|1821|1820.6|1820.8|1820.2|0
1737026380000|2025-01-16 11:19:40|1821|1820.4|1820.8|1820.2|1821|1820.4|1820.8|1820.2|0
1737026390000|2025-01-16 11:19:50|1821|1820|1820.8|1820.2|1821|1820.4|1820.8|1820|536
1737026400000|2025-01-16 11:20:00|1821.6|1821|1821.6|1821|1821.6|1821|1821.4|1820.8|1403
1737026410000|2025-01-16 11:20:10|1822.2|1821.4|1821.6|1821|1822.2|1821.4|1821.6|1821|1085
1737026420000|2025-01-16 11:20:20|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|0
1737026440000|2025-01-16 11:20:40|||||||||1289
1737026450000|2025-01-16 11:20:50|1821|1820.4|1821.2|1820.6|1821.2|1820.6|1821|1820.4|249
1737026460000|2025-01-16 11:21:00|1821|1820.4|1821.4|1820.8|1821.4|1820.8|1821|1820.4|639
1737026470000|2025-01-16 11:21:10|1821.2|1820.6|1820.8|1820.2|1821.2|1820.6|1820.8|1820.2|1
1737026480000|2025-01-16 11:21:20|1821|1820.4|1821|1820.4|1821|1820.4|1821|1820.4|0
1737026510000|2025-01-16 11:21:50|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|1820.8|1820.2|0
1737026520000|2025-01-16 11:22:00|1820.6|1819.8|1820.2|1819.6|1820.6|1819.8|1820.2|1819.6|158
1737026530000|2025-01-16 11:22:10|1820.4|1819.8|1820.8|1820.2|1820.8|1820.2|1820.4|1819.8|447
1737026540000|2025-01-16 11:22:20|1820.6|1820|1820.6|1820|1820.6|1820|1820.6|1820|0
1737026550000|2025-01-16 11:22:30|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|1255
1737026560000|2025-01-16 11:22:40|1820.4|1820|1820.4|1819.8|1820.6|1820|1820.2|1819.6|0
1737026580000|2025-01-16 11:23:00|1820.2||1820.2||1820.2||1820.2||419
1737026590000|2025-01-16 11:23:10|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|395
1737026600000|2025-01-16 11:23:20|1820|1819.4|1819.8|1819.2|1820|1819.4|1819.6|1819|777
1737026610000|2025-01-16 11:23:30|1819.6|1819|1819.2|1818.6|1819.6|1819|1818.8|1818.2|817
1737026620000|2025-01-16 11:23:40|1819|1818.4|1819|1818.4|1819.2|1818.6|1819|1818.2|0
1737026630000|2025-01-16 11:23:50|1818.8|1818.2|1818.8|1818|1819|1818.4|1818.8|1818|55
1737026640000|2025-01-16 11:24:00|||||||||296
1737026650000|2025-01-16 11:24:10|1819|1818.2|1818.8|1818|1819|1818.2|1818.8|1818|0
1737026660000|2025-01-16 11:24:20|1819|1818.2|1820|1819.4|1820.2|1819.6|1819|1818.2|166
1737026670000|2025-01-16 11:24:30|1820.2|1819.6|1820|1819.4|1820.2|1819.6|1820|1819.4|0
1737026680000|2025-01-16 11:24:40|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820|1819.4|0
1737026690000|2025-01-16 11:24:50|1820|1819.4|1819.6|1819|1820|1819.4|1819.6|1819|2301
1737026700000|2025-01-16 11:25:00|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.6|1819.2|0
1737026710000|2025-01-16 11:25:10|1819.6|1819|1819.6|1819.2|1820|1819.4|1819.6|1819|22
1737026720000|2025-01-16 11:25:20|1819.8|1819.4|1819.8|1819.2|1820|1819.4|1819.8|1819.2|0
1737026730000|2025-01-16 11:25:30|1820|1819.4|1819.8|1819.4|1820|1819.4|1819.8|1819.4|0
1737026750000|2025-01-16 11:25:50|1819.6|1819.2|1820|1819.4|1820|1819.4|1819.6|1819.2|0
1737026760000|2025-01-16 11:26:00|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.4|1819|44
1737026770000|2025-01-16 11:26:10|1819.8|1819|1819.8|1819.2|1820|1819.4|1819.6|1819|272
1737026780000|2025-01-16 11:26:20|1820|1819.4|1819.8|1819.2|1820|1819.4|1819.6|1819.2|0
1737026790000|2025-01-16 11:26:30|1820|1819.4|1820.6|1820|1820.6|1820|1820|1819.4|680
1737026800000|2025-01-16 11:26:40|1820.4|1820.2|1820.4|1820|1820.4|1820.2|1820.4|1820|0
1737026820000|2025-01-16 11:27:00|1820.6|1820.2|1820.4|1819.8|1820.6|1820.2|1820.2|1819.6|9
1737026830000|2025-01-16 11:27:10|1820.2|1819.6|1820|1819.4|1820.4|1819.6|1820|1819.4|0
1737026840000|2025-01-16 11:27:20|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|0
1737026850000|2025-01-16 11:27:30|1820.6|1819.4|1820.6|1819.8|1820.6|1819.8|1820.6|1819.4|0
1737026860000|2025-01-16 11:27:40|1820.2|1819.6|1820.4|1820|1820.6|1820.2|1820.2|1819.6|0
1737026870000|2025-01-16 11:27:50|1820.6|1820.2|1820.8|1820.2|1821|1820.4|1820.6|1820.2|172
1737026880000|2025-01-16 11:28:00|1820.6|1820|1820.4|1820|1820.6|1820|1820.4|1820|0
1737026890000|2025-01-16 11:28:10|1820.6|1819.8|1820.6|1820|1820.6|1820|1820.4|1819.8|241
1737026900000|2025-01-16 11:28:20|1820.4|1819.8|1820.6|1819.8|1820.6|1820|1820.4|1819.6|495
1737026910000|2025-01-16 11:28:30|1820.4|1819.6|1820.2|1819.4|1820.4|1819.8|1820.2|1819.4|0
1737026930000|2025-01-16 11:28:50|1820.4|1819.6|1820.4|1819.6|1820.4|1819.8|1820.2|1819.4|0
1737026940000|2025-01-16 11:29:00|1820.2|1819.4|1819.8|1819.2|1820.2|1819.6|1819.8|1819.2|466
1737026950000|2025-01-16 11:29:10|1819.4|1819|1819|1818.4|1819.6|1819.2|1818.8|1818.2|379
1737026960000|2025-01-16 11:29:20|1818.8|1818.2|1818.8|1818.2|1819|1818.4|1818.8|1818.2|0
1737026970000|2025-01-16 11:29:30|1819|1818.4|1818.6|1818|1819|1818.4|1818.6|1818|397
1737026990000|2025-01-16 11:29:50|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|0
1737027000000|2025-01-16 11:30:00|1818.6|1818|1818.8|1818.2|1818.8|1818.2|1818.6|1818|390
1737027010000|2025-01-16 11:30:10|1818.6|1818|1818.6|1818|1818.8|1818.2|1818.6|1818|2994
1737027020000|2025-01-16 11:30:20|1818.8|1818.2|1819.4|1818.6|1819.4|1818.6|1818.8|1818.2|544
1737027030000|2025-01-16 11:30:30|1819.2|1818.8|1818.6|1818|1819.4|1818.8|1818.6|1818|166
1737027040000|2025-01-16 11:30:40|1818.4|1817.4|1818.2|1817.6|1818.4|1817.8|1818|1817.4|1597
1737027050000|2025-01-16 11:30:50|1818.4|1817.8|1818.4|1817.6|1818.4|1817.8|1818|1817.4|0
1737027060000|2025-01-16 11:31:00|1818.2|1817.4|1818|1817.4|1818.2|1817.4|1818|1817.4|0
1737027070000|2025-01-16 11:31:10|1818.2|1817.6|1818.2|1817.6|1818.4|1817.8|1818.2|1817.6|991
1737027080000|2025-01-16 11:31:20|1818.4|1817.8|1818.4|1817.8|1818.4|1817.8|1818.4|1817.8|146
1737027090000|2025-01-16 11:31:30|1818.2|1817.6|1818.8|1818|1818.8|1818|1818.2|1817.6|133
1737027100000|2025-01-16 11:31:40|1818.6|1817.8|1818.4|1817.8|1818.6|1818|1818.4|1817.8|0
1737027110000|2025-01-16 11:31:50|1818.6|1818.2|1818.8|1818.2|1818.8|1818.2|1818.6|1818|0
1737027120000|2025-01-16 11:32:00|1818.6|1817.8|1818.6|1817.8|1818.8|1818|1818.6|1817.8|0
1737027130000|2025-01-16 11:32:10|1818.4|1818|1818|1817.2|1818.4|1818|1818|1817.2|2516
1737027140000|2025-01-16 11:32:20|1818.2|1817.4|1817.8|1817.4|1818.2|1817.6|1817.6|1817|955
1737027150000|2025-01-16 11:32:30|1818|1817.2|1817.8|1817.4|1818|1817.4|1817.8|1817.2|28
1737027160000|2025-01-16 11:32:40|1818|1817.6|1817.8|1817.4|1818|1817.6|1817.8|1817.4|0
1737027170000|2025-01-16 11:32:50|1818|1817.6|1817.8|1817.4|1818|1817.6|1817.8|1817.4|66
1737027180000|2025-01-16 11:33:00|1818|1817.6|1817.8|1817.4|1818|1817.6|1817.8|1817.4|97
1737027200000|2025-01-16 11:33:20|1818|1817.6|1817.6|1817|1818|1817.6|1817.6|1817|501
1737027210000|2025-01-16 11:33:30|1817.4|1816.8|1817.4|1816.8|1817.4|1816.8|1817.4|1816.8|0
1737027220000|2025-01-16 11:33:40|1817.4|1816.8|1817.2|1816.6|1817.4|1816.8|1817.2|1816.6|56
1737027230000|2025-01-16 11:33:50|1817.4|1816.8|1818|1817.2|1818.2|1817.4|1817.2|1816.6|1011
1737027240000|2025-01-16 11:34:00|1818.2|1817.4|1818.6|1818|1818.8|1818|1818.2|1817.4|292
1737027270000|2025-01-16 11:34:30|1818.8|1818.2|1818.2|1817.6|1818.8|1818.2|1818.2|1817.4|90
1737027280000|2025-01-16 11:34:40|1818.4|1817.8|1818.4|1817.8|1818.6|1817.8|1818.2|1817.6|0
1737027290000|2025-01-16 11:34:50|1818|1817.2|1817.8|1817.2|1818.2|1817.4|1817.8|1817.2|89
1737027300000|2025-01-16 11:35:00|1818|1817.4|1818.2|1817.6|1818.2|1817.6|1818|1817.4|1796
1737027330000|2025-01-16 11:35:30|1818.4|1817.8|1819|1818.6|1819.2|1818.8|1818.4|1817.8|2273
1737027350000|2025-01-16 11:35:50|1819.2|1818.8|1819.6|1819|1819.8|1819.2|1819.2|1818.8|44
1737027390000|2025-01-16 11:36:30|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.6|1819|318
1737027400000|2025-01-16 11:36:40|1819.6|1819|1820.2|1819.6|1820.2|1819.6|1819.6|1819|140
1737027440000|2025-01-16 11:37:20|1820|1819.4|1820.2|1819.8|1820.2|1819.8|1819.8|1819.4|2372
1737027450000|2025-01-16 11:37:30|1820.6|1820|1820.4|1819.8|1821|1820.4|1820.2|1819.6|766
1737027470000|2025-01-16 11:37:50|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|0
1737027480000|2025-01-16 11:38:00|1820|1819.8|1819.8|1819.4|1820|1819.8|1819.6|1819.2|396
1737027490000|2025-01-16 11:38:10|1819.6|1819|1819.6|1819|1819.8|1819.2|1819.4|1818.8|329
1737027510000|2025-01-16 11:38:30|1819.8|1819.2|1819.6|1818.8|1820|1819.2|1819.6|1818.8|0
1737027520000|2025-01-16 11:38:40|1819.8|1819|1819.6|1819|1819.8|1819|1819.6|1818.8|0
1737027530000|2025-01-16 11:38:50|1819.8|1818.8|1819.4|1818.8|1819.8|1819|1819.4|1818.8|0
1737027540000|2025-01-16 11:39:00|1819.8|1819|1819.6|1819|1819.8|1819|1819.6|1818.8|0
1737027550000|2025-01-16 11:39:10|1819.4|1818.8|1819.4|1818.8|1819.6|1819|1819.4|1818.8|352
1737027560000|2025-01-16 11:39:20|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|4
1737027570000|2025-01-16 11:39:30|1819.4|1818.8|1819.6|1819|1819.6|1819|1819.4|1818.8|337
1737027580000|2025-01-16 11:39:40|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819|1818.6|1607
1737027590000|2025-01-16 11:39:50|1818.8|1818.2|1818.8|1818.2|1819|1818.2|1818.6|1818|525
1737027600000|2025-01-16 11:40:00|1818.6|1818|1818.6|1818|1818.8|1818.2|1818.6|1818|0
1737027610000|2025-01-16 11:40:10|1819|1818.4|1819|1818.6|1819|1818.6|1819|1818.2|0
1737027620000|2025-01-16 11:40:20|1818.8|1818.8|1819|1818.6|1819|1818.8|1818.8|1818.6|189
1737027630000|2025-01-16 11:40:30||1818.8||1818.6||1818.8||1818.6|0
1737027640000|2025-01-16 11:40:40|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|169
1737027650000|2025-01-16 11:40:50|1819.4|1819.2|1819.6|1819|1819.6|1819.2|1819.4|1819|0
1737027660000|2025-01-16 11:41:00|1819.4|1819.2|1819.6|1819|1819.6|1819.2|1819.4|1819|0
1737027670000|2025-01-16 11:41:10|1819.4|1819.2|1819.6|1819|1819.6|1819.2|1819.4|1819|0
1737027680000|2025-01-16 11:41:20||1819.2||1819||1819.2||1819|0
1737027690000|2025-01-16 11:41:30|1819.4|1819.2|1819.4|1819|1819.6|1819.2|1819.4|1819|0
1737027700000|2025-01-16 11:41:40|1819.6|1819.2|1819.6|1819.2|1819.6|1819.4|1819.6|1819.2|166
1737027740000|2025-01-16 11:42:20|1820|1819.4|1819.8|1819.4|1820.6|1820.4|1819.8|1819.4|1163
1737027750000|2025-01-16 11:42:30|1819.6|1819|1819.4|1819.2|1819.8|1819.2|1819.4|1819|614
1737027760000|2025-01-16 11:42:40|1819.6|1819|1819.6|1819.2|1819.6|1819.2|1819.6|1819|0
1737027790000|2025-01-16 11:43:10|1819.4||1819.4||1819.4||1819.4||0
1737027800000|2025-01-16 11:43:20|1819.2|1819|1819.2|1818.8|1819.2|1819|1819.2|1818.8|0
1737027840000|2025-01-16 11:44:00|1819||1819.2||1819.2||1819||736
1737027850000|2025-01-16 11:44:10|1819.4|1819.2|1819.8|1819.4|1819.8|1819.4|1819.4|1819.2|605
1737027870000|2025-01-16 11:44:30|1819.6||1819.8||1819.8||1819.6||0
1737027880000|2025-01-16 11:44:40|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1606
1737027900000|2025-01-16 11:45:00|1819.4||1819.4||1819.6||1819.4||349
1737027910000|2025-01-16 11:45:10|1819.6|1819.4|1819.8|1819.6|1819.8|1819.6|1819.6|1819.4|446
1737027920000|2025-01-16 11:45:20|1820.2|1819.8|1820.2|1820|1820.2|1820|1820|1819.6|167
1737027930000|2025-01-16 11:45:30|1820.6|1820.2|1820.6|1820.2|1820.6|1820.4|1820.6|1820.2|25
1737027950000|2025-01-16 11:45:50|1821|1820.4|1821|1820.4|1821|1820.4|1821|1820.4|0
1737027960000|2025-01-16 11:46:00|1820.8|1820.6|1821|1820.6|1821|1820.8|1820.8|1820.6|1612
1737027980000|2025-01-16 11:46:20|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|0
1737027990000|2025-01-16 11:46:30|1820.8|1820.6|1820.4|1820|1820.8|1820.6|1820.4|1820|1207
1737028000000|2025-01-16 11:46:40|1820.2||1820.4||1820.4||1820.2||1673
1737028020000|2025-01-16 11:47:00|1820.2|1819.8|1820|1819.8|1820.2|1819.8|1820|1819.8|536
1737028030000|2025-01-16 11:47:10|1820.4||1820.4||1820.4||1820.4||465
1737028040000|2025-01-16 11:47:20|1820.2|1820|1820.4|1820|1820.4|1820|1820.2|1819.8|444
1737028050000|2025-01-16 11:47:30|1820.2|1819.8|1820.4|1820|1820.4|1820|1820|1819.6|4116
1737028060000|2025-01-16 11:47:40|1820.8|1820.4|1820.8|1820.6|1821|1820.6|1820.8|1820.4|420
1737028070000|2025-01-16 11:47:50|1821||1821||1821||1821||206
1737028080000|2025-01-16 11:48:00|1821.4|1820.8|1821.4|1821|1821.4|1821|1821.4|1820.8|18
1737028090000|2025-01-16 11:48:10|1821.8|1821.4|1822|1821.4|1822|1821.6|1821.8|1821.4|0
1737028100000|2025-01-16 11:48:20||1821.6||1821.6||1821.6||1821.6|0
1737028110000|2025-01-16 11:48:30|1822.2||1822.2||1822.2||1822||0
1737028120000|2025-01-16 11:48:40|1822|1821.4|1822|1821.6|1822|1821.6|1821.8|1821.4|900
1737028130000|2025-01-16 11:48:50|1821.8|1821.4|1822.2|1821.8|1822.2|1821.8|1821.8|1821.4|1167
1737028140000|2025-01-16 11:49:00||1822||1822||1822||1821.8|0
1737028160000|2025-01-16 11:49:20||1821.8||1821.8||1821.8||1821.8|0
1737028180000|2025-01-16 11:49:40|1822|1821.4|1822|1821.4|1822|1821.4|1822|1821.4|373
1737028190000|2025-01-16 11:49:50|1821.8|1821.6|1822|1821.8|1822|1821.8|1821.8|1821.6|165
1737028200000|2025-01-16 11:50:00|1822.2||1822.2||1822.2||1822.2||0
1737028300000|2025-01-16 11:51:40|1822|1821.4|1821.8|1821.4|1822|1821.4|1821.8|1821.4|0
1737028320000|2025-01-16 11:52:00|1821.6|1820.8|1821.4|1821|1821.6|1821|1821.4|1820.8|1803
1737028330000|2025-01-16 11:52:10|1821.6|1821.2|1821.4|1821|1821.6|1821.2|1821.4|1821|6661
1737028340000|2025-01-16 11:52:20|1822.6|1822.2|1822.8|1822.4|1822.8|1822.4|1822.6|1822.2|0
1737028410000|2025-01-16 11:53:30|1822.6|1822.2|1822.6|1822.4|1822.6|1822.4|1822.4|1822|622
1737028420000|2025-01-16 11:53:40||1822.2||1822.2||1822.2||1822|0
1737028440000|2025-01-16 11:54:00|1822.8|1822.4|1823.2|1822.8|1823.2|1822.8|1822.8|1822.4|0
1737028450000|2025-01-16 11:54:10|1823.4|1823|1823.6|1823|1823.6|1823|1823.4|1823|2
1737028460000|2025-01-16 11:54:20|1823.4||1823.4||1823.4||1823.4||0
1737028480000|2025-01-16 11:54:40|1823.2|1822.8|1823.6|1823.2|1823.6|1823.2|1823.2|1822.8|0
1737028500000|2025-01-16 11:55:00|1823.2|1822.8|1823.4|1822.8|1823.4|1822.8|1823.2|1822.8|12
1737028510000|2025-01-16 11:55:10|1823.2||1823.2||1823.2||1823.2||983
1737028520000|2025-01-16 11:55:20|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.4|130
1737028530000|2025-01-16 11:55:30||1822.4||1822.6||1822.6||1822.4|0
1737028550000|2025-01-16 11:55:50||1822.8||1822.8||1822.8||1822.8|0
1737028560000|2025-01-16 11:56:00|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|0
1737028570000|2025-01-16 11:56:10|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|0
1737028580000|2025-01-16 11:56:20|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|1238
1737028590000|2025-01-16 11:56:30|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1737028600000|2025-01-16 11:56:40||1821.6||1821.8||1821.8||1821.6|164
1737028610000|2025-01-16 11:56:50|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|0
1737028620000|2025-01-16 11:57:00|1821.8|1821.2|1822|1821.6|1822|1821.6|1821.6|1821.2|15
1737028640000|2025-01-16 11:57:20|1821.8|1821.4|1821.8|1821.2|1821.8|1821.4|1821.8|1821.2|0
1737028650000|2025-01-16 11:57:30|1821|1820.6|1820|1819.6|1821.2|1820.6|1820|1819.6|2940
1737028670000|2025-01-16 11:57:50|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.6|492
1737028680000|2025-01-16 11:58:00|1820|1819.6|1820.2|1819.6|1820.2|1819.6|1820|1819.6|0
1737028690000|2025-01-16 11:58:10|1820.6|1819.8|1820.8|1820.4|1820.8|1820.6|1820.6|1819.8|1000
1737028700000|2025-01-16 11:58:20|1821.2|1820.6|1821.2|1820.8|1821.2|1820.8|1821.2|1820.4|320
1737028710000|2025-01-16 11:58:30|1821.6|1821.2|1821.8|1821.2|1821.8|1821.2|1821.6|1821.2|82
1737028720000|2025-01-16 11:58:40|1821.6||1821.6||1821.8||1821.6||397
1737028730000|2025-01-16 11:58:50|1821.8|1821|1821.2|1820.6|1821.8|1821|1821.2|1820.6|332
1737028740000|2025-01-16 11:59:00||1820.8||1820.8||1820.8||1820.8|0
1737028750000|2025-01-16 11:59:10|1821|1820.4|1820.8|1820.2|1821|1820.4|1820.8|1820.2|1845
1737028760000|2025-01-16 11:59:20|1821|1820.6|1820.8|1820.4|1821.2|1820.6|1820.8|1820.4|918
1737028770000|2025-01-16 11:59:30|1820.4|1820.2|1820.6|1820|1820.6|1820.4|1820.4|1820|2500
1737028780000|2025-01-16 11:59:40|1820.8|1820.2|1820.8|1820.4|1820.8|1820.4|1820.8|1820|372
1737028800000|2025-01-16 12:00:00|1821||1821||1821||1821||0
1737028940000|2025-01-16 12:02:20|1820.6|1819.8|1820.6|1820.2|1820.8|1820.2|1820.4|1819.8|71
1737028950000|2025-01-16 12:02:30|1820.4|1820|1820.4|1820|1820.4|1820.2|1820.4|1820|0
1737028960000|2025-01-16 12:02:40|1820.6|1819.8|1819.4|1818.8|1820.6|1819.8|1819.4|1818.8|242
1737028970000|2025-01-16 12:02:50|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|570
1737028980000|2025-01-16 12:03:00|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1818.8|1818.6|2340
1737028990000|2025-01-16 12:03:10|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|541
1737029000000|2025-01-16 12:03:20|1819||1819||1819.2||1819||0
1737029010000|2025-01-16 12:03:30|1819.2||1819.2||1819.2||1819||0
1737029020000|2025-01-16 12:03:40|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1737029030000|2025-01-16 12:03:50|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1737029040000|2025-01-16 12:04:00|1819|1818.8|1819|1818.6|1819.2|1818.8|1819|1818.6|684
1737029050000|2025-01-16 12:04:10|1819.6|1819|1819.6|1819|1819.6|1819|1819.4|1819|86
1737029060000|2025-01-16 12:04:20|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|0
1737029070000|2025-01-16 12:04:30|1820.4|1819.4|1820.6|1820|1820.6|1820|1820.4|1819.4|541
1737029080000|2025-01-16 12:04:40|1820.4|1819.4|1819.8|1819.4|1820.4|1819.4|1819.8|1819.4|612
1737029090000|2025-01-16 12:04:50|1820|1819.6|1820|1819.4|1820|1819.6|1820|1819.4|130
1737029100000|2025-01-16 12:05:00|1819.8||1819.8||1819.8||1819.6||0
1737029110000|2025-01-16 12:05:10|1819.6|1819.2|1819.8|1819.2|1819.8|1819.2|1819.6|1819.2|427
1737029120000|2025-01-16 12:05:20|1819.6||1819.6||1819.8||1819.6||0
1737029130000|2025-01-16 12:05:30|1819.8|1819|1819.6|1819|1819.8|1819|1819.6|1819|0
1737029140000|2025-01-16 12:05:40||1819.2||1819.2||1819.2||1819.2|0
1737029150000|2025-01-16 12:05:50|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|815
1737029170000|2025-01-16 12:06:10||1818.6||1818.8||1818.8||1818.6|55
1737029180000|2025-01-16 12:06:20|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1737029190000|2025-01-16 12:06:30|1819.6|1819|1819.8|1819.2|1819.8|1819.2|1819.6|1819|4192
1737029200000|2025-01-16 12:06:40|1819.6||1819.6||1819.8||1819.6||0
1737029210000|2025-01-16 12:06:50|1819.8||1819.8||1819.8||1819.8||0
1737029220000|2025-01-16 12:07:00|1820|1819.4|1820|1819.6|1820|1819.6|1820|1819.4|734
1737029230000|2025-01-16 12:07:10|1819.8||1820||1820||1819.8||269
1737029240000|2025-01-16 12:07:20|1820.2|1819.8|1820.4|1819.8|1820.4|1819.8|1820.2|1819.8|0
1737029250000|2025-01-16 12:07:30|1820.6|1820|1820.6|1820|1820.6|1820.2|1820.6|1820|2565
1737029260000|2025-01-16 12:07:40|1820.2|1819.8|1820.4|1819.8|1820.6|1820|1820.2|1819.8|1358
1737029270000|2025-01-16 12:07:50|1820.2||1820.4||1820.4||1820.2||0
1737029280000|2025-01-16 12:08:00|1820.2|1819.6|1820|1819.4|1820.2|1819.6|1819.8|1819.4|0
1737029290000|2025-01-16 12:08:10|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|1819.8|1819.2|529
1737029300000|2025-01-16 12:08:20|1819.6|1819.4|1819.6|1819|1819.6|1819.4|1819.6|1819|527
1737029310000|2025-01-16 12:08:30|1819.4||1819.6||1819.6||1819.4||0
1737029320000|2025-01-16 12:08:40|1819.4||1819.6||1819.6||1819.4||0
1737029330000|2025-01-16 12:08:50|1819.2||1819.4||1819.4||1819.2||133
1737029340000|2025-01-16 12:09:00|1819|1818.6|1818.8|1818.4|1819|1818.6|1818.8|1818.4|545
1737029350000|2025-01-16 12:09:10|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|638
1737029360000|2025-01-16 12:09:20|1818.4|1818.8|1819.2|1818.6|1819.4|1818.8|1818.4|1818.6|1716
1737029370000|2025-01-16 12:09:30|1819|1818.8|1819.6|1819|1819.6|1819|1819|1818.8|0
1737029390000|2025-01-16 12:09:50|1819.4||1819.4||1819.4||1819.4||0
1737029400000|2025-01-16 12:10:00|1819.6||1819.6||1819.6||1819.6||0
1737029420000|2025-01-16 12:10:20|1819.4||1819.6||1819.6||1819.4||1060
1737029450000|2025-01-16 12:10:50|1819.4||1819.6||1819.6||1819.4||0
1737029460000|2025-01-16 12:11:00|1819.4||1819.4||1819.4||1819.4||0
1737029470000|2025-01-16 12:11:10|1819|1818.4|1819|1818.4|1819|1818.4|1819|1818.4|1140
1737029480000|2025-01-16 12:11:20||1818.2||1818.4||1818.6||1818.2|0
1737029500000|2025-01-16 12:11:40|1819.2|1818.6|1819.2|1819|1819.2|1819|1819.2|1818.4|605
1737029510000|2025-01-16 12:11:50|1819.6|1819.2|1819.6|1819|1819.6|1819.2|1819.6|1819|1282
1737029540000|2025-01-16 12:12:20|1819.2|1818.8|1819.4|1818.8|1819.4|1818.8|1819.2|1818.8|2183
1737029560000|2025-01-16 12:12:40|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.4|4691
1737029570000|2025-01-16 12:12:50|1819.2||1819||1819.2||1819||996
1737029580000|2025-01-16 12:13:00|1818.8|1818.4|1819|1818.6|1819|1818.6|1818.8|1818.4|524
1737029590000|2025-01-16 12:13:10|1819.2|1818.8|1819.2|1818.6|1819.2|1818.8|1819.2|1818.6|666
1737029600000|2025-01-16 12:13:20|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|571
1737029620000|2025-01-16 12:13:40||1819||1818.8||1819||1818.8|0
1737029640000|2025-01-16 12:14:00|1819.2||1819.4||1819.4||1819.2||0
1737029660000|2025-01-16 12:14:20||1819||1819||1819||1819|0
1737029670000|2025-01-16 12:14:30|1819.8|1819.2|1819.8|1819.2|1819.8|1819.4|1819.6|1819.2|1879
1737029680000|2025-01-16 12:14:40|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|100
1737029700000|2025-01-16 12:15:00|1819.4||1819.4||1819.4||1819.4||0
1737029710000|2025-01-16 12:15:10|1819.6|1818.8|1819|1818.4|1819.6|1818.8|1819|1818.4|847
1737029720000|2025-01-16 12:15:20||1818.2||1818.2||1818.2||1818.2|444
1737029730000|2025-01-16 12:15:30||1818.4||1818.4||1818.4||1818.4|0
1737029740000|2025-01-16 12:15:40|1818.8|1818.2|1818.8|1818.4|1818.8|1818.4|1818.8|1818.2|500
1737029750000|2025-01-16 12:15:50|1819.2|1818.6|1819.2|1818.8|1819.2|1818.8|1819.2|1818.6|0
1737029760000|2025-01-16 12:16:00|1819.6|1819|1819.6|1819|1819.6|1819.2|1819.6|1819|287
1737029770000|2025-01-16 12:16:10|1819.4||1819.4||1819.4||1819.4||170
1737029790000|2025-01-16 12:16:30|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|606
1737029800000|2025-01-16 12:16:40|1819|1818.2|1818.6|1818.2|1819.2|1818.2|1818.6|1818.2|1971
1737029810000|2025-01-16 12:16:50|1818.8||1818.8||1818.8||1818.8||0
1737029820000|2025-01-16 12:17:00|1818.6||1818.8||1818.8||1818.6||0
1737029830000|2025-01-16 12:17:10|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.4|0
1737029860000|2025-01-16 12:17:40|1819.2|1818.8|1819.4|1818.8|1819.4|1818.8|1819.2|1818.8|1641
1737029900000|2025-01-16 12:18:20|1819.8|1819.2|1820.2|1819.8|1820.2|1819.8|1819.8|1819.2|6005
1737029910000|2025-01-16 12:18:30|1820||1820.2||1820.2||1820||0
1737029920000|2025-01-16 12:18:40||1819.6||1819.6||1819.6||1819.6|693
1737029930000|2025-01-16 12:18:50|1819.8|1819.2|1820|1819.4|1820|1819.4|1819.8|1819.2|807
1737029940000|2025-01-16 12:19:00|1819.8|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|0
1737029970000|2025-01-16 12:19:30|1819.8|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|0
1737029990000|2025-01-16 12:19:50||1819.6||1819.4||1819.6||1819.4|0
1737030000000|2025-01-16 12:20:00||1819.6||1819.6||1819.6||1819.6|0
1737030030000|2025-01-16 12:20:30|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1737030040000|2025-01-16 12:20:40|1820|1819.6|1820|1819.8|1820|1819.8|1820|1819.6|467
1737030050000|2025-01-16 12:20:50|1820.2|1819.4|1819.8|1819.4|1820.2|1819.4|1819.8|1819.2|52
1737030060000|2025-01-16 12:21:00|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|0
1737030090000|2025-01-16 12:21:30|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1737030100000|2025-01-16 12:21:40||1819.2||1819.2||1819.4||1819.2|0
1737030120000|2025-01-16 12:22:00|1819.6||1819.6||1819.6||1819.6||34
1737030130000|2025-01-16 12:22:10|1820|1819.8|1820|1819.8|1820|1819.8|1820|1819.8|319
1737030150000|2025-01-16 12:22:30|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|0
1737030180000|2025-01-16 12:23:00|1820.2|1819.6|1820.2|1819.6|1820.2|1819.8|1820|1819.6|320
1737030190000|2025-01-16 12:23:10|1820.6|1819.8|1820.8|1820.4|1820.8|1820.4|1820.6|1819.8|0
1737030210000|2025-01-16 12:23:30|1820.6|1820.2|1820.8|1820.4|1820.8|1820.4|1820.6|1820.2|0
1737030220000|2025-01-16 12:23:40|1820.6|1820|1820.4|1820|1820.6|1820|1820.4|1820|611
1737030230000|2025-01-16 12:23:50|1820.2|1819.8|1820.4|1819.8|1820.4|1819.8|1820.2|1819.6|3653
1737030240000|2025-01-16 12:24:00|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|1820.2|1819.6|0
1737030250000|2025-01-16 12:24:10|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|0
1737030260000|2025-01-16 12:24:20|1819.8|1819.2|1819.8|1819.2|1820|1819.2|1819.8|1819.2|592
1737030270000|2025-01-16 12:24:30|1819.6|1818.8|1819.4|1818.8|1819.8|1818.8|1819.4|1818.8|445
1737030280000|2025-01-16 12:24:40|1819.2||1819.4||1819.4||1819.2||0
1737030290000|2025-01-16 12:24:50|1819.2||1819.2||1819.2||1819.2||0
1737030300000|2025-01-16 12:25:00|1819|1818.6|1819.2|1818.8|1819.2|1818.8|1819|1818.6|807
1737030310000|2025-01-16 12:25:10|1819|1818.6|1819.4|1818.8|1819.6|1819|1819|1818.6|556
1737030330000|2025-01-16 12:25:30||1819||1818.8||1819||1818.8|0
1737030340000|2025-01-16 12:25:40|1819.2||1819.4||1819.4||1819.2||10
1737030350000|2025-01-16 12:25:50|1819.2|1818.6|1819.2|1818.6|1819.4|1818.6|1819.2|1818.6|0
1737030360000|2025-01-16 12:26:00|1819.4|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|0
1737030370000|2025-01-16 12:26:10|1819.4|1819|1819.4|1819|1819.4|1819|1819.4|1818.8|0
1737030380000|2025-01-16 12:26:20|1819.2|1818.8|1819.4|1819|1819.4|1819|1819.2|1818.8|359
1737030390000|2025-01-16 12:26:30||1818.8||1818.8||1818.8||1818.8|0
1737030400000|2025-01-16 12:26:40||1819||1819||1819||1819|0
1737030420000|2025-01-16 12:27:00|1819.8|1819.2|1819.8|1819.4|1819.8|1819.4|1819.8|1819.2|0
1737030440000|2025-01-16 12:27:20||1819.2||1819.4||1819.4||1819.2|1174
1737030480000|2025-01-16 12:28:00|1819.6||1819.6||1819.6||1819.6||2648
1737030490000|2025-01-16 12:28:10|1819.4|1819|1819.6|1819|1819.6|1819|1819.4|1819|0
1737030510000|2025-01-16 12:28:30|1819.4||1819.4||1819.4||1819.4||0
1737030520000|2025-01-16 12:28:40|1819.2|1818.8|1819.4|1818.8|1819.4|1818.8|1819.2|1818.8|73
1737030530000|2025-01-16 12:28:50|1819.2||1819.2||1819.2||1819.2||0
1737030540000|2025-01-16 12:29:00|1819.4||1819.4||1819.4||1819.4||0
1737030560000|2025-01-16 12:29:20||1819||1819||1819||1819|0
1737030590000|2025-01-16 12:29:50|1819.6|1819.2|1819.6|1819.4|1819.6|1819.4|1819.6|1819.2|1690
1737030600000|2025-01-16 12:30:00|1819.4|1819|1819.4|1818.8|1819.4|1819|1819.4|1818.8|1359
1737030610000|2025-01-16 12:30:10|1819.6|1819|1819.6|1819.2|1819.6|1819.2|1819.6|1819|49
1737030630000|2025-01-16 12:30:30|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|0
1737030640000|2025-01-16 12:30:40||1819.6||1819.6||1819.6||1819.6|0
1737030650000|2025-01-16 12:30:50||1819.8||1819.8||1819.8||1819.8|0
1737030680000|2025-01-16 12:31:20|1820.2|1820|1821.2|1820.8|1821.2|1820.8|1820.2|1819.8|2231
1737030690000|2025-01-16 12:31:30|1821.4||1821.2||1821.4||1821.2||0
1737030700000|2025-01-16 12:31:40|1821.4|1821|1821.4|1820.8|1821.4|1821|1821.2|1820.8|1112
1737030710000|2025-01-16 12:31:50|1821.2|1820.6|1821|1820.6|1821.2|1820.6|1821|1820.6|622
1737030720000|2025-01-16 12:32:00|1821.2|1820.8|1821.2|1820.8|1821.4|1820.8|1821|1820.6|332
1737030730000|2025-01-16 12:32:10|1821.4||1821.4||1821.4||1821.4||0
1737030740000|2025-01-16 12:32:20|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|1124
1737030750000|2025-01-16 12:32:30|1821|1820.8|1820.6|1820.2|1821|1820.8|1820.6|1820.2|415
1737030760000|2025-01-16 12:32:40|1820.4|1820|1820.6|1820|1820.6|1820|1820.2|1819.8|402
1737030770000|2025-01-16 12:32:50|1820.4||1820.4||1820.4||1820.4||0
1737030780000|2025-01-16 12:33:00|1820.2|1819.8|1819.8|1819.4|1820.2|1819.8|1819.8|1819.4|943
1737030790000|2025-01-16 12:33:10|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.4|0
1737030800000|2025-01-16 12:33:20|1820.2|1819.8|1820|1819.4|1820.2|1819.8|1820|1819.4|0
1737030810000|2025-01-16 12:33:30|1819.8||1819.8||1819.8||1819.8||0
1737030830000|2025-01-16 12:33:50|1819.6||1819.8||1819.8||1819.6||0
1737030840000|2025-01-16 12:34:00|1820||1819.8||1820||1819.8||424
1737030860000|2025-01-16 12:34:20||1819.2||1819.2||1819.2||1819.2|0
1737030880000|2025-01-16 12:34:40|1819.6||1819.6||1819.6||1819.6||0
1737030890000|2025-01-16 12:34:50|1819.4|1819.4|1819.6|1819.4|1819.6|1819.4|1819.4|1819.4|0
1737030900000|2025-01-16 12:35:00|1819.8|1819.6|1820|1819.6|1820|1819.6|1819.8|1819.6|427
1737030910000|2025-01-16 12:35:10||1819.8||1819.8||1819.8||1819.8|0
1737030920000|2025-01-16 12:35:20|1819.8|1819.6|1820|1819.6|1820|1819.6|1819.8|1819.6|731
1737030930000|2025-01-16 12:35:30|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|7
1737030950000|2025-01-16 12:35:50|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|0
1737030980000|2025-01-16 12:36:20|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1737030990000|2025-01-16 12:36:30|1819.6||1819.8||1819.8||1819.6||0
1737031000000|2025-01-16 12:36:40|1819.6|1819|1819.4|1819|1819.6|1819|1819.4|1819|526
1737031010000|2025-01-16 12:36:50|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|556
1737031040000|2025-01-16 12:37:20|1819.4|1819|1819.6|1819|1819.6|1819.2|1819.4|1819|1531
1737031050000|2025-01-16 12:37:30|1819.4||1819.4||1819.4||1819.4||0
1737031090000|2025-01-16 12:38:10|1819.2||1819.4||1819.4||1819.2||561
1737031100000|2025-01-16 12:38:20|1819.2||1819.2||1819.2||1819.2||0
1737031110000|2025-01-16 12:38:30|||||||||1417
1737031130000|2025-01-16 12:38:50|1819|1818.4|1818.8|1818.2|1819|1818.4|1818.8|1818.2|411
1737031140000|2025-01-16 12:39:00|1818.6|1818.4|1818.6|1818.2|1818.8|1818.4|1818.6|1818.2|2
1737031170000|2025-01-16 12:39:30|1818.4|1818|1818.6|1818.2|1818.6|1818.2|1818.2|1818|1990
1737031180000|2025-01-16 12:39:40|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.2|711
1737031210000|2025-01-16 12:40:10|1818.6|1818.2|1818.4|1818|1818.6|1818.2|1818.4|1818|132
1737031230000|2025-01-16 12:40:30|1818.2||1818.4||1818.4||1818.2||589
1737031240000|2025-01-16 12:40:40|1818.6||1818.4||1818.6||1818.4||0
1737031250000|2025-01-16 12:40:50|1818.6|1818.2|1818.8|1818.4|1818.8|1818.4|1818.6|1818.2|849
1737031260000|2025-01-16 12:41:00|1819.4|1818.8|1819.4|1819|1819.4|1819|1819.2|1818.8|190
1737031270000|2025-01-16 12:41:10|1819.2|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.6|1841
1737031280000|2025-01-16 12:41:20|1819|1818.6|1819|1818.4|1819.2|1818.6|1819|1818.4|1836
1737031300000|2025-01-16 12:41:40||1818.6||1818.6||1818.6||1818.4|0
1737031310000|2025-01-16 12:41:50|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|0
1737031330000|2025-01-16 12:42:10|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1737031340000|2025-01-16 12:42:20||1818.4||1818.6||1818.6||1818.4|0
1737031360000|2025-01-16 12:42:40||1818.4||1818.4||1818.4||1818.4|0
1737031370000|2025-01-16 12:42:50|1818.8||1818.8||1818.8||1818.8||0
1737031390000|2025-01-16 12:43:10|1818.6|1818|1818.4|1818|1818.6|1818|1818.4|1818|2607
1737031400000|2025-01-16 12:43:20|1818.2|1817.6|1817.6|1817.2|1818.2|1817.6|1817.6|1817.2|5338
1737031410000|2025-01-16 12:43:30|1817.4|1817|1817.4|1817|1817.4|1817|1817.4|1817|0
1737031420000|2025-01-16 12:43:40|1817.6|1817.2|1818.2|1817.8|1818.2|1817.8|1817.6|1817.2|445
1737031430000|2025-01-16 12:43:50|1818.4|1818.4|1818.8|1818.4|1818.8|1818.4|1818.4|1818.4|785
1737031450000|2025-01-16 12:44:10|1818.4|1818.2|1818.4|1817.8|1818.4|1818.2|1818.4|1817.8|589
1737031460000|2025-01-16 12:44:20|1818.6|1818|1818.4|1818|1818.6|1818|1818.4|1818|0
1737031470000|2025-01-16 12:44:30|1818.6|1817.8|1818.4|1817.8|1818.6|1817.8|1818.4|1817.8|0
1737031500000|2025-01-16 12:45:00|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|189
1737031510000|2025-01-16 12:45:10|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|816
1737031530000|2025-01-16 12:45:30|||||||||62
1737031550000|2025-01-16 12:45:50|1819.6|1819|1820|1819.4|1820|1819.4|1819.6|1819|1686
1737031560000|2025-01-16 12:46:00|1819.8||1819.8||1820||1819.8||0
1737031570000|2025-01-16 12:46:10|1819.6|1819.2|1819.6|1819|1819.6|1819.2|1819.4|1819|6
1737031580000|2025-01-16 12:46:20|1819.8|1819.2|1819.8|1819.2|1819.8|1819.4|1819.6|1819|0
1737031600000|2025-01-16 12:46:40||1819.4||1819.2||1819.4||1819.2|0
1737031610000|2025-01-16 12:46:50|1819.6||1819.8||1819.8||1819.6||0
1737031620000|2025-01-16 12:47:00||1819.4||1819.4||1819.4||1819.2|0
1737031630000|2025-01-16 12:47:10|1819.6|1819.2|1819.6|1819|1819.8|1819.2|1819.6|1819|50
1737031640000|2025-01-16 12:47:20||1819.2||1819.2||1819.2||1819.2|0
1737031650000|2025-01-16 12:47:30|1819.8|1819.4|1820|1819.6|1820|1819.6|1819.8|1819.4|236
1737031670000|2025-01-16 12:47:50||1819.4||1819.6||1819.6||1819.4|0
1737031690000|2025-01-16 12:48:10||1819.4||1819.4||1819.6||1819.4|250
1737031700000|2025-01-16 12:48:20|1819.8|1819.6|1819.8|1819.4|1819.8|1819.6|1819.8|1819.4|0
1737031710000|2025-01-16 12:48:30|1820||1820||1820||1820||0
1737031720000|2025-01-16 12:48:40|1819.8|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|1302
1737031730000|2025-01-16 12:48:50||1819.6||1819.6||1819.6||1819.6|0
1737031740000|2025-01-16 12:49:00||1819.8||1819.6||1819.8||1819.6|229
1737031750000|2025-01-16 12:49:10|1819.6|1819.2|1819.6|1819|1819.6|1819.2|1819.6|1819|729
1737031760000|2025-01-16 12:49:20|1819.4||1819.4||1819.4||1819.4||0
1737031770000|2025-01-16 12:49:30|1819.6||1819.6||1819.6||1819.6||0
1737031790000|2025-01-16 12:49:50|1819.4||1819.4||1819.4||1819.4||0
1737031800000|2025-01-16 12:50:00|1819.2||1819.2||1819.2||1819.2||0
1737031810000|2025-01-16 12:50:10|1819.8|1819.2|1819.8|1819.2|1819.8|1819.4|1819.8|1819.2|6769
1737031830000|2025-01-16 12:50:30|1819.6||1819.8||1819.8||1819.6||0
1737031850000|2025-01-16 12:50:50|1819.6|1819.4|1819.8|1819.2|1819.8|1819.4|1819.6|1819.2|0
1737031860000|2025-01-16 12:51:00||1819.4||1819.4||1819.4||1819.4|0
1737031870000|2025-01-16 12:51:10|1819.6|1819.2|1819.6|1819|1819.6|1819.2|1819.6|1819|0
1737031880000|2025-01-16 12:51:20||1819.2||1819||1819.2||1819|0
1737031910000|2025-01-16 12:51:50|1820|1819.6|1820.2|1819.8|1820.4|1820|1820|1819.6|57
1737031920000|2025-01-16 12:52:00||1819.6||1819.6||1819.6||1819.6|0
1737031930000|2025-01-16 12:52:10|1820||1820.2||1820.2||1820||0
1737031940000|2025-01-16 12:52:20|1820||1820||1820||1820||1101
1737031950000|2025-01-16 12:52:30|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|0
1737031990000|2025-01-16 12:53:10|1820||1820.2||1820.2||1820||0
1737032000000|2025-01-16 12:53:20|1820.8|1820.2|1821|1820.8|1821|1820.8|1820.8|1820.2|558
1737032010000|2025-01-16 12:53:30||1820.6||1820.6||1820.6||1820.6|1531
1737032020000|2025-01-16 12:53:40|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1003
1737032030000|2025-01-16 12:53:50|1821|1820.6|1820.8|1820.6|1821|1820.6|1820.8|1820.6|0
1737032050000|2025-01-16 12:54:10|1821||1821||1821||1821||200
1737032060000|2025-01-16 12:54:20|1820.8|1820.2|1820.6|1820.2|1821|1820.2|1820.6|1820.2|156
1737032070000|2025-01-16 12:54:30|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|200
1737032080000|2025-01-16 12:54:40|1820.2|1819.8|1820.2|1819.8|1820.2|1820|1820.2|1819.8|0
1737032110000|2025-01-16 12:55:10|1820|1820|1820.2|1819.8|1820.4|1820|1820|1819.8|341
1737032120000|2025-01-16 12:55:20|1820.4||1820.4||1820.4||1820.4||0
1737032140000|2025-01-16 12:55:40|1820.2||1820.4||1820.4||1820.2||0
1737032150000|2025-01-16 12:55:50|1820.2||1820.2||1820.2||1820.2||0
1737032160000|2025-01-16 12:56:00|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|1752
1737032190000|2025-01-16 12:56:30|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|114
1737032220000|2025-01-16 12:57:00|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|0
1737032230000|2025-01-16 12:57:10|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1737032260000|2025-01-16 12:57:40|1820|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|0
1737032270000|2025-01-16 12:57:50|1819.8||1819.8||1820||1819.8||0
1737032280000|2025-01-16 12:58:00|1820|1819.4|1820|1819.4|1820|1819.4|1820|1819.4|352
1737032290000|2025-01-16 12:58:10|1819.8||1819.8||1819.8||1819.8||0
1737032300000|2025-01-16 12:58:20|1819.6||1820||1820||1819.6||0
1737032310000|2025-01-16 12:58:30|1819.8|1819.6|1820|1819.6|1820|1819.6|1819.8|1819.6|0
1737032340000|2025-01-16 12:59:00|1820.4|1820|1820.6|1820.4|1820.6|1820.4|1820.4|1820|0
1737032350000|2025-01-16 12:59:10||1820.2||1820.2||1820.4||1820.2|0
1737032370000|2025-01-16 12:59:30||1820.4||1820.4||1820.4||1820.4|0
1737032380000|2025-01-16 12:59:40|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|145
1737032390000|2025-01-16 12:59:50|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|0
1737032400000|2025-01-16 13:00:00|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|11205
1737032410000|2025-01-16 13:00:10|1821|1820.6|1821|1820.6|1821|1820.6|1820.8|1820.6|0
1737032440000|2025-01-16 13:00:40|1820.6|1820.4|1820.8|1820.4|1820.8|1820.4|1820.6|1820.4|2381
1737032450000|2025-01-16 13:00:50|1821|1820.6|1821|1820.6|1821|1820.6|1820.8|1820.4|352
1737032460000|2025-01-16 13:01:00|1820.8|1820.4|1821|1820.4|1821|1820.4|1820.8|1820.4|0
1737032470000|2025-01-16 13:01:10|1820.8||1821||1821||1820.8||332
1737032480000|2025-01-16 13:01:20|1821.4|1820.6|1821.4|1821|1821.4|1821|1821.4|1820.6|555
1737032490000|2025-01-16 13:01:30||1821.2||1821.2||1821.2||1821.2|0
1737032520000|2025-01-16 13:02:00|1821.8|1821.4|1821.8|1821.4|1822|1821.8|1821.6|1821.4|0
1737032540000|2025-01-16 13:02:20|1821.6|1821|1821.6|1821.2|1821.8|1821.2|1821.4|1821|726
1737032580000|2025-01-16 13:03:00|1821.4|1821|1821.4|1821|1821.4|1821|1821.4|1821|600
1737032600000|2025-01-16 13:03:20|1821.2|1821.2|1821.6|1821.2|1821.6|1821.2|1821.2|1821|0
1737032610000|2025-01-16 13:03:30|1821.4|1821|1821.6|1821|1821.6|1821|1821.4|1821|0
1737032620000|2025-01-16 13:03:40|1821.4||1821.4||1821.4||1821.4||0
1737032630000|2025-01-16 13:03:50|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|1821.6|1821|505
1737032640000|2025-01-16 13:04:00||1821||1821||1821.2||1821|0
1737032650000|2025-01-16 13:04:10|1821.4||1821.4||1821.4||1821.4||0
1737032660000|2025-01-16 13:04:20|||||||||2668
1737032670000|2025-01-16 13:04:30|||||||||925
1737032700000|2025-01-16 13:05:00|1821.2||1821.2||1821.2||1821.2||0
1737032710000|2025-01-16 13:05:10|1821.4||1821.4||1821.4||1821.4||841
1737032730000|2025-01-16 13:05:30|1822|1821.4|1822|1821.6|1822|1821.6|1822|1821.4|4
1737032740000|2025-01-16 13:05:40|1822.2|1821.8|1822.2|1822|1822.2|1822|1822.2|1821.8|1142
1737032760000|2025-01-16 13:06:00|1822.4|1822.2|1822.6|1822.2|1822.6|1822.2|1822.4|1822.2|0
1737032800000|2025-01-16 13:06:40|1823|1822.4|1823|1822.6|1823.2|1822.6|1823|1822.4|0
1737032810000|2025-01-16 13:06:50|1823.2||1822.8||1823.2||1822.8||1834
1737032830000|2025-01-16 13:07:10||1822.4||1822.4||1822.4||1822.4|650
1737032880000|2025-01-16 13:08:00||1822.6||1822.6||1822.6||1822.6|0
1737032890000|2025-01-16 13:08:10|1823|1822.8|1823|1822.6|1823|1822.8|1823|1822.6|486
1737032920000|2025-01-16 13:08:40|1823.2|1822.8|1823.2|1822.8|1823.2|1823|1823.2|1822.8|0
1737032940000|2025-01-16 13:09:00|1823.4|1823.2|1823.6|1823.2|1823.8|1823.4|1823.4|1823.2|448
1737032950000|2025-01-16 13:09:10|1823.8|1823.4|1825.2|1825|1825.2|1825|1823.8|1823.4|555
1737032960000|2025-01-16 13:09:20|1825.8|1825.4|1826|1825.4|1826|1825.6|1825.8|1825.2|607
1737032970000|2025-01-16 13:09:30|1825.8||1826||1826||1825.8||0
1737032990000|2025-01-16 13:09:50|1825.8||1825.8||1825.8||1825.8||0
1737033000000|2025-01-16 13:10:00|1826.4|1825.6|1826.2|1825.8|1826.6|1826.2|1826.2|1825.6|844
1737033010000|2025-01-16 13:10:10|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|318
1737033020000|2025-01-16 13:10:20||1825.8||1826||1826||1825.8|0
1737033030000|2025-01-16 13:10:30|1826.6|1826.2|1826.8|1826.2|1826.8|1826.2|1826.4|1826.2|0
1737033040000|2025-01-16 13:10:40|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|0
1737033050000|2025-01-16 13:10:50|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|610
1737033070000|2025-01-16 13:11:10||1825.6||1825.6||1825.6||1825.6|0
1737033080000|2025-01-16 13:11:20||1825.8||1825.8||1825.8||1825.8|886
1737033090000|2025-01-16 13:11:30|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|0
1737033130000|2025-01-16 13:12:10||1825.8||1825.8||1825.8||1825.8|3224
1737033140000|2025-01-16 13:12:20||1826||1826||1826||1826|0
1737033160000|2025-01-16 13:12:40|1826.2||1826.4||1826.4||1826.2||0
1737033170000|2025-01-16 13:12:50|1826.2||1826.2||1826.2||1826.2||225
1737033180000|2025-01-16 13:13:00|||||||||1112
1737033190000|2025-01-16 13:13:10|1826|1825.6|1825.6|1825.2|1826|1825.6|1825.6|1825.2|1082
1737033210000|2025-01-16 13:13:30|1826.2|1825.4|1826.2|1825.6|1826.2|1825.6|1826.2|1825.4|1459
1737033220000|2025-01-16 13:13:40||1825.8||1825.6||1825.8||1825.6|0
1737033230000|2025-01-16 13:13:50|1826|1825.8|1826.2|1825.8|1826.2|1825.8|1826|1825.6|942
1737033240000|2025-01-16 13:14:00|1826|1825.6|1826.2|1825.6|1826.2|1825.8|1826|1825.6|385
1737033250000|2025-01-16 13:14:10|1826|1825.2|1825.6|1825.2|1826|1825.2|1825.6|1825.2|1360
1737033270000|2025-01-16 13:14:30|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|955
1737033290000|2025-01-16 13:14:50|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1077
1737033320000|2025-01-16 13:15:20|1825.6|1825|1825.6|1825.2|1825.6|1825.2|1825.6|1825|445
1737033330000|2025-01-16 13:15:30||1825.4||1825.2||1825.4||1825.2|0
1737033360000|2025-01-16 13:16:00|1825.8|1825.6|1826.6|1826.2|1826.6|1826.2|1825.8|1825.6|222
1737033370000|2025-01-16 13:16:10||1826.4||1826.2||1826.4||1826.2|0
1737033380000|2025-01-16 13:16:20|1826.4|1826|1826.2|1826|1826.4|1826|1826.2|1826|1164
1737033390000|2025-01-16 13:16:30|1826.4||1826.4||1826.4||1826.4||0
1737033400000|2025-01-16 13:16:40|1826.6||1826.6||1826.6||1826.6||1824
1737033410000|2025-01-16 13:16:50|1826.4||1826.4||1826.4||1826.4||0
1737033420000|2025-01-16 13:17:00|1826.6||1826.4||1826.6||1826.4||0
1737033430000|2025-01-16 13:17:10|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|0
1737033450000|2025-01-16 13:17:30|1826.8|1826.6|1827|1826.6|1827.2|1826.8|1826.8|1826.6|3531
1737033460000|2025-01-16 13:17:40|1826.8||1826.8||1826.8||1826.8||0
1737033470000|2025-01-16 13:17:50|1827||1827||1827||1827||0
1737033490000|2025-01-16 13:18:10||1826.8||1826.8||1826.8||1826.8|0
1737033510000|2025-01-16 13:18:30|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|202
1737033520000|2025-01-16 13:18:40||1826.6||1826.4||1826.6||1826.4|1345
1737033530000|2025-01-16 13:18:50|1826.6||1826.6||1826.6||1826.6||1483
1737033540000|2025-01-16 13:19:00||1826.2||1826.4||1826.4||1826.2|1643
1737033550000|2025-01-16 13:19:10||1826.2||1826.2||1826.2||1826.2|1140
1737033560000|2025-01-16 13:19:20|1826.4||1826.6||1826.6||1826.4||0
1737033570000|2025-01-16 13:19:30|1826.2|1825.8|1825.8|1825.6|1826.2|1825.8|1825.8|1825.6|517
1737033580000|2025-01-16 13:19:40|1825.6|1825.4|1825.6|1825.2|1825.6|1825.4|1825.4|1825.2|596
1737033590000|2025-01-16 13:19:50|1825.4|1825|1825.4|1825|1825.4|1825|1825.2|1825|500
1737033600000|2025-01-16 13:20:00|1825.2|1824.8|1825.2|1824.8|1825.2|1825|1825.2|1824.8|828
1737033610000|2025-01-16 13:20:10|1825.6|1825|1825.8|1825.4|1825.8|1825.4|1825.6|1825|544
1737033630000|2025-01-16 13:20:30|1825.6||1825.6||1825.6||1825.6||0
1737033640000|2025-01-16 13:20:40|1825.8|1825.2|1825.8|1825.4|1825.8|1825.4|1825.6|1825.2|2055
1737033720000|2025-01-16 13:22:00|1826.2|1825.6|1826.4|1826|1826.4|1826|1826.2|1825.6|10
1737033730000|2025-01-16 13:22:10||1826.2||1826.2||1826.2||1826.2|0
1737033740000|2025-01-16 13:22:20|1826.6|1826.4|1826.6|1826.4|1826.6|1826.4|1826.4|1826.4|754
1737033750000|2025-01-16 13:22:30|1826.8|1826.6|1826.8|1826.6|1826.8|1826.6|1826.8|1826.6|0
1737033760000|2025-01-16 13:22:40|1827.4|1826.8|1827.2|1826.8|1827.4|1827|1827.2|1826.8|5065
1737033770000|2025-01-16 13:22:50|1826.8|1826.4|1826.6|1826.2|1826.8|1826.4|1826.6|1826.2|1206
1737033780000|2025-01-16 13:23:00||1826.4||1826.2||1826.4||1826.2|0
1737033790000|2025-01-16 13:23:10|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|0
1737033830000|2025-01-16 13:23:50|1827|1826.8|1827|1826.6|1827|1826.8|1827|1826.6|0
1737033840000|2025-01-16 13:24:00|1826.8|1826.4|1826.8|1826.6|1826.8|1826.6|1826.8|1826.4|0
1737033850000|2025-01-16 13:24:10|1827||1826.8||1827||1826.8||0
1737033860000|2025-01-16 13:24:20||1826.4||1826.4||1826.4||1826.4|674
1737033910000|2025-01-16 13:25:10|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|126
1737033920000|2025-01-16 13:25:20|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|692
1737033950000|2025-01-16 13:25:50|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|0
1737033960000|2025-01-16 13:26:00|1826.2|1825.8|1826|1825.8|1826.2|1825.8|1826|1825.8|441
1737033970000|2025-01-16 13:26:10|1825.8|1825.4|1825.8|1825.6|1825.8|1825.6|1825.8|1825.4|41
1737033980000|2025-01-16 13:26:20||1825.4||1825.4||1825.4||1825.4|983
1737033990000|2025-01-16 13:26:30|1825.6||1825.8||1825.8||1825.6||1345
1737034000000|2025-01-16 13:26:40|1825.6||1825.6||1825.6||1825.6||500
1737034020000|2025-01-16 13:27:00||1825.2||1825.2||1825.2||1825.2|580
1737034040000|2025-01-16 13:27:20|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|0
1737034050000|2025-01-16 13:27:30||1825.2||1825.2||1825.2||1825.2|95
1737034070000|2025-01-16 13:27:50|1825.6||1825.6||1825.6||1825.4||0
1737034100000|2025-01-16 13:28:20|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|1550
1737034110000|2025-01-16 13:28:30|1825.2||1825.4||1825.4||1825.2||0
1737034130000|2025-01-16 13:28:50|1825.2||1825.4||1825.4||1825.2||0
1737034140000|2025-01-16 13:29:00|1825.2||1825.4||1825.4||1825.2||0
1737034160000|2025-01-16 13:29:20|||||||||1501
1737034170000|2025-01-16 13:29:30|1825.2|1824.8|1825.4|1824.8|1825.4|1824.8|1825.2|1824.8|396
1737034180000|2025-01-16 13:29:40|1825.2|1824.4|1824.8|1824.4|1825.4|1824.4|1824.8|1824.4|3631
1737034190000|2025-01-16 13:29:50|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.4|1824.2|1438
1737034200000|2025-01-16 13:30:00|1825|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.2|1937
1737034210000|2025-01-16 13:30:10|1824.6|1824.8|1824.6|1824.2|1825|1824.8|1824.2|1823.8|624
1737034220000|2025-01-16 13:30:20|1824.4|1824|1824|1823.4|1825|1824.6|1824|1823.4|1504
1737034230000|2025-01-16 13:30:30|1824.2|1823.6|1824.8|1824.2|1824.8|1824.2|1824|1823.4|83
1737034240000|2025-01-16 13:30:40|1825|1824.4|1823.8|1823.4|1825|1824.6|1823.8|1823.4|193
1737034260000|2025-01-16 13:31:00|1823.4|1823|1823.4|1822.8|1823.6|1823.2|1823.2|1822.8|652
1737034270000|2025-01-16 13:31:10|1823.6|1823|1823.4|1823.2|1823.6|1823.2|1823.4|1823|0
1737034280000|2025-01-16 13:31:20|1823.6|1823|1823|1822.6|1823.6|1823.2|1823|1822.6|526
1737034290000|2025-01-16 13:31:30|1823.2|1822.8|1823.4|1823|1823.4|1823.2|1823.2|1822.8|1185
1737034320000|2025-01-16 13:32:00|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|38
1737034330000|2025-01-16 13:32:10|||||||||790
1737034340000|2025-01-16 13:32:20|1823|1822.6|1823.2|1822.8|1823.2|1822.8|1823|1822.6|831
1737034350000|2025-01-16 13:32:30|1823.4|1823|1823.6|1823.2|1823.6|1823.2|1823.4|1823|25
1737034360000|2025-01-16 13:32:40|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|0
1737034370000|2025-01-16 13:32:50|1824|1823.6|1824.2|1824|1824.2|1824|1824|1823.6|70
1737034380000|2025-01-16 13:33:00|1824|1823.8|1823.6|1823.2|1824.2|1823.8|1823.6|1823.2|973
1737034390000|2025-01-16 13:33:10|1823.8|1823|1823.6|1823.2|1823.8|1823.2|1823.6|1823|636
1737034400000|2025-01-16 13:33:20|1823.8|1823.4|1823.6|1823|1823.8|1823.4|1823.6|1823|0
1737034410000|2025-01-16 13:33:30|1823.8|1823.2|1823.4|1823|1823.8|1823.4|1823.4|1823|262
1737034440000|2025-01-16 13:34:00|||||||||590
1737034460000|2025-01-16 13:34:20|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|274
1737034470000|2025-01-16 13:34:30|1823|1822.6|1822.6|1822|1823|1822.6|1822.6|1822|579
1737034480000|2025-01-16 13:34:40||1822.2||1822.2||1822.2||1822.2|517
1737034490000|2025-01-16 13:34:50|||||||||1615
1737034500000|2025-01-16 13:35:00|1823|1822.4|1823|1822.4|1823|1822.4|1822.8|1822.4|0
1737034510000|2025-01-16 13:35:10|1822.8|1821.4|1822.2|1821.4|1822.8|1821.4|1822.2|1821.4|371
1737034520000|2025-01-16 13:35:20|1822|1821.6|1821.2|1820.6|1822|1821.6|1820.2|1819.8|2108
1737034530000|2025-01-16 13:35:30|1821.8|1820.8|1822.4|1822|1822.4|1822|1821.8|1820.8|350
1737034540000|2025-01-16 13:35:40|1822.8|1822.2|1822.8|1822.4|1822.8|1822.4|1822.8|1822.2|0
1737034550000|2025-01-16 13:35:50||1822.2||1822.2||1822.2||1822.2|0
1737034560000|2025-01-16 13:36:00|1822.2|1821.6|1822|1821.6|1822.2|1821.6|1822|1821.6|668
1737034570000|2025-01-16 13:36:10|1822.2|1822|1822.6|1822|1822.6|1822|1821.8|1822|386
1737034580000|2025-01-16 13:36:20|1822.4|1821.8|1822.4|1821.8|1822.4|1821.8|1822.4|1821.8|0
1737034590000|2025-01-16 13:36:30|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1821.8|1821.6|321
1737034620000|2025-01-16 13:37:00|1822|1821.4|1821.4|1820.8|1822|1821.4|1821.4|1820.8|616
1737034630000|2025-01-16 13:37:10|1821.6|1821|1821.6|1821.2|1821.6|1821.2|1821.6|1821|0
1737034640000|2025-01-16 13:37:20|1822|1821.4|1821.8|1821.2|1822|1821.4|1821.8|1821.2|0
1737034650000|2025-01-16 13:37:30|1821.2|1820.8|1821.4|1820.8|1821.4|1820.8|1821.2|1820.6|648
1737034660000|2025-01-16 13:37:40|1821.6|1821|1821.4|1820.8|1821.6|1821|1821.4|1820.8|0
1737034670000|2025-01-16 13:37:50|1822|1821.4|1822|1821.4|1822|1821.6|1822|1821.4|607
1737034680000|2025-01-16 13:38:00|1822.2|1821.2|1822.2|1821.8|1822.2|1821.8|1822.2|1821.2|593
1737034710000|2025-01-16 13:38:30|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|587
1737034720000|2025-01-16 13:38:40||1822.2||1822||1822.2||1822|0
1737034730000|2025-01-16 13:38:50|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|544
1737034740000|2025-01-16 13:39:00|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.6|210
1737034750000|2025-01-16 13:39:10|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1564
1737034770000|2025-01-16 13:39:30|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.6|796
1737034780000|2025-01-16 13:39:40|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.6|0
1737034790000|2025-01-16 13:39:50||1822.6||1822.6||1822.6||1822.6|0
1737034800000|2025-01-16 13:40:00|1823||1823||1823||1823||0
1737034810000|2025-01-16 13:40:10|1822.8||1823||1823||1822.8||564
1737034820000|2025-01-16 13:40:20|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|620
1737034830000|2025-01-16 13:40:30|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|62
1737034870000|2025-01-16 13:41:10|1823|1822.6|1823.4|1822.8|1823.4|1822.8|1823|1822.6|1718
1737034880000|2025-01-16 13:41:20|1823.6|1823|1823.6|1823.2|1823.6|1823.2|1823.6|1823|380
1737034890000|2025-01-16 13:41:30|1823.4|1822.8|1823.2|1822.8|1823.4|1822.8|1823.2|1822.8|317
1737034900000|2025-01-16 13:41:40|1823.4||1823.4||1823.4||1823.4||0
1737034910000|2025-01-16 13:41:50|1823.6|1823|1823.6|1823|1823.6|1823|1823.6|1823|0
1737034930000|2025-01-16 13:42:10|1823.4|1822.8|1823.2|1822.6|1823.6|1822.8|1823.2|1822.6|1515
1737034950000|2025-01-16 13:42:30|1823|1822.8|1823|1822.4|1823|1822.8|1823|1822.4|0
1737034960000|2025-01-16 13:42:40|1822.8||1822.8||1822.8||1822.8||0
1737034970000|2025-01-16 13:42:50|1822.6|1822.2|1822.8|1822.4|1822.8|1822.4|1822.6|1822.2|1759
1737034980000|2025-01-16 13:43:00|1822.6|1822.2|1822.8|1822.2|1822.8|1822.2|1822.6|1822.2|0
1737034990000|2025-01-16 13:43:10|1822.6||1822.8||1822.8||1822.6||0
1737035000000|2025-01-16 13:43:20|1822.4|1821.6|1822.2|1821.6|1822.4|1821.6|1822.2|1821.6|0
1737035010000|2025-01-16 13:43:30||1821.8||1821.8||1821.8||1821.6|0
1737035030000|2025-01-16 13:43:50|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|1007
1737035040000|2025-01-16 13:44:00|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1737035050000|2025-01-16 13:44:10|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|246
1737035080000|2025-01-16 13:44:40||1821.4||1821.4||1821.4||1821.4|380
1737035090000|2025-01-16 13:44:50|1821.8|1821.8|1822.2|1821.8|1822.2|1821.8|1821.8|1821.8|0
1737035110000|2025-01-16 13:45:10|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|2140
1737035120000|2025-01-16 13:45:20|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|0
1737035130000|2025-01-16 13:45:30|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|0
1737035160000|2025-01-16 13:46:00||1822.6||1822.4||1822.6||1822.4|0
1737035200000|2025-01-16 13:46:40|1823|1822.6|1824|1823.6|1824|1823.6|1823|1822.6|1504
1737035220000|2025-01-16 13:47:00||1823.8||1823.8||1823.8||1823.8|0
1737035230000|2025-01-16 13:47:10|1824.4|1824.2|1825.4|1825|1825.8|1825.2|1824.4|1824.2|529
1737035250000|2025-01-16 13:47:30|1825.2||1825.2||1825.2||1825.2||0
1737035260000|2025-01-16 13:47:40|1824.8|1824.2|1824.6|1824|1825|1824.4|1824.6|1824|332
1737035270000|2025-01-16 13:47:50|1824.4|1823.8|1824.2|1823.8|1824.4|1823.8|1824.2|1823.8|629
1737035310000|2025-01-16 13:48:30|1824.4|1824|1824.2|1823.8|1824.4|1824.2|1824.2|1823.8|2057
1737035320000|2025-01-16 13:48:40||1824||1824||1824||1824|0
1737035330000|2025-01-16 13:48:50|||||||||597
1737035340000|2025-01-16 13:49:00|1824.4|1824.2|1824.4|1824.2|1824.4|1824.2|1824.4|1824.2|528
1737035350000|2025-01-16 13:49:10|1824.6|1824|1824.6|1824|1824.6|1824|1824.6|1824|761
1737035360000|2025-01-16 13:49:20||1824.2||1824.2||1824.2||1824.2|0
1737035370000|2025-01-16 13:49:30|1824.8|1824|1825|1824.6|1825|1824.6|1824.8|1824|0
1737035380000|2025-01-16 13:49:40|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|509
1737035400000|2025-01-16 13:50:00|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|0
1737035420000|2025-01-16 13:50:20|1824.8|1824.4|1824.2|1823.8|1824.8|1824.4|1824.2|1823.8|106
1737035430000|2025-01-16 13:50:30|1823.8|1823.4|1823.6|1823.4|1823.8|1823.4|1823.6|1823.4|83
1737035440000|2025-01-16 13:50:40|1823.8|1823.2|1823.6|1823.2|1823.8|1823.2|1823.6|1823.2|6
1737035450000|2025-01-16 13:50:50|1823.4||1823.4||1823.6||1823.4||0
1737035460000|2025-01-16 13:51:00|1823.6||1823.6||1823.6||1823.6||278
1737035470000|2025-01-16 13:51:10|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|716
1737035500000|2025-01-16 13:51:40|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|0
1737035530000|2025-01-16 13:52:10|1823.4|1822.8|1823.2|1822.8|1823.4|1822.8|1823|1822.8|1399
1737035540000|2025-01-16 13:52:20|1823|1822.4|1822.6|1822.2|1823|1822.4|1822.6|1822.2|0
1737035570000|2025-01-16 13:52:50|||||||||50
1737035600000|2025-01-16 13:53:20|||||||||613
1737035610000|2025-01-16 13:53:30|1822.4|1822|1821.8|1821.4|1822.4|1822|1821.8|1821.2|714
1737035630000|2025-01-16 13:53:50|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|562
1737035670000|2025-01-16 13:54:30|1822||1822||1822||1822||0
1737035690000|2025-01-16 13:54:50|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|15
1737035700000|2025-01-16 13:55:00|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|139
1737035710000|2025-01-16 13:55:10|1823|1822.4|1823|1822.6|1823|1822.6|1823|1822.4|0
1737035740000|2025-01-16 13:55:40|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|0
1737035800000|2025-01-16 13:56:40|1823.6|1823.2|1823.8|1823.6|1823.8|1823.6|1823.6|1823.2|655
1737035810000|2025-01-16 13:56:50||1823.4||1823.4||1823.4||1823.4|1651
1737035820000|2025-01-16 13:57:00|1823.6|1823.2|1823.4|1823|1823.6|1823.2|1823.4|1823|553
1737035830000|2025-01-16 13:57:10|1823.8|1823.2|1823.8|1823.4|1823.8|1823.4|1823.8|1823.2|0
1737035880000|2025-01-16 13:58:00|1823.6|1823|1823.4|1823|1823.6|1823|1823.4|1823|1243
1737035900000|2025-01-16 13:58:20|1824.2|1823.8|1824.2|1823.6|1824.2|1823.8|1824.2|1823.6|1110
1737035910000|2025-01-16 13:58:30|1824||1824||1824||1824||0
1737035920000|2025-01-16 13:58:40|1824.2|1823.8|1824|1823.6|1824.2|1823.8|1824|1823.6|0
1737035930000|2025-01-16 13:58:50|1823.8||1823.8||1823.8||1823.8||0
1737035940000|2025-01-16 13:59:00|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|418
1737035950000|2025-01-16 13:59:10|1824.4||1824.4||1824.4||1824.4||0
1737035960000|2025-01-16 13:59:20|1824.2||1824.2||1824.2||1824.2||0
1737035970000|2025-01-16 13:59:30|1824.4|1823.4|1824|1823.6|1824.4|1823.6|1823.8|1823.4|1306
1737035980000|2025-01-16 13:59:40|1823.8|1823.4|1823.8|1823.4|1824|1823.4|1823.8|1823.4|0
1737035990000|2025-01-16 13:59:50|1823.6|1822.8|1823.2|1822.8|1823.8|1822.8|1823.2|1822.8|0
1737036000000|2025-01-16 14:00:00|1823|1823|1823.4|1823|1823.4|1823|1823|1823|436
1737036010000|2025-01-16 14:00:10|||||||||3700
1737036020000|2025-01-16 14:00:20|1823.8|1823.2|1823.8|1823.4|1823.8|1823.4|1823.6|1823|346
1737036030000|2025-01-16 14:00:30||1823.2||1823.4||1823.4||1823.2|0
1737036040000|2025-01-16 14:00:40|1823.6||1823.8||1823.8||1823.6||293
1737036080000|2025-01-16 14:01:20|1824|1823.6|1824|1823.6|1824|1823.6|1824|1823.6|0
1737036100000|2025-01-16 14:01:40||1823.8||1823.8||1823.8||1823.6|0
1737036110000|2025-01-16 14:01:50|1824.2|1824|1824.2|1824|1824.2|1824|1824.2|1824|268
1737036120000|2025-01-16 14:02:00||1823.8||1823.8||1823.8||1823.8|1360
1737036130000|2025-01-16 14:02:10|1824||1824.2||1824.2||1824||9
1737036140000|2025-01-16 14:02:20|1824||1824.2||1824.2||1824||819
1737036180000|2025-01-16 14:03:00|||||||||778
1737036200000|2025-01-16 14:03:20|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|0
1737036220000|2025-01-16 14:03:40|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|544
1737036230000|2025-01-16 14:03:50|1825|1824.4|1825|1824.6|1825|1824.6|1825|1824.4|435
1737036240000|2025-01-16 14:04:00|1824.8||1825||1825||1824.8||0
1737036260000|2025-01-16 14:04:20|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|0
1737036270000|2025-01-16 14:04:30|||||||||5
1737036290000|2025-01-16 14:04:50|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|0
1737036300000|2025-01-16 14:05:00|1824.8||1824.8||1824.8||1824.8||0
1737036310000|2025-01-16 14:05:10|1824.6|1824|1824.4|1824|1824.6|1824|1824.4|1824|801
1737036320000|2025-01-16 14:05:20|1824.2|1824.2|1824.6|1824.2|1824.6|1824.2|1824.2|1824.2|387
1737036330000|2025-01-16 14:05:30|1824.8||1824.4||1824.8||1824.4||0
1737036340000|2025-01-16 14:05:40|1824.6||1824.6||1824.6||1824.6||0
1737036360000|2025-01-16 14:06:00||1824.4||1824.4||1824.4||1824.4|0
1737036380000|2025-01-16 14:06:20|1824.8|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.6|2098
1737036400000|2025-01-16 14:06:40|1824.8||1825||1825||1824.8||259
1737036410000|2025-01-16 14:06:50|1824.8||1825||1825||1824.8||1021
1737036430000|2025-01-16 14:07:10|1824.8||1824.8||1824.8||1824.8||0
1737036440000|2025-01-16 14:07:20|1825||1824.8||1825||1824.8||0
1737036450000|2025-01-16 14:07:30|||||||||1132
1737036460000|2025-01-16 14:07:40|1825||1825||1825||1825||0
1737036470000|2025-01-16 14:07:50|1824.8|1824.4|1825|1824.6|1825|1824.6|1824.8|1824.4|882
1737036490000|2025-01-16 14:08:10|||||||||100
1737036500000|2025-01-16 14:08:20|1824.8||1825||1825||1824.8||810
1737036510000|2025-01-16 14:08:30|1824.8||1825||1825||1824.8||0
1737036520000|2025-01-16 14:08:40|1824.8||1824.8||1824.8||1824.8||750
1737036530000|2025-01-16 14:08:50|1824.6|1824.4|1824.6|1824.4|1824.6|1824.4|1824.4|1824.2|3805
1737036540000|2025-01-16 14:09:00|1824.4|1824.2|1824.4|1824|1824.4|1824.2|1824.2|1824|0
1737036580000|2025-01-16 14:09:40|||||||||1500
1737036590000|2025-01-16 14:09:50|1824.6|1824.4|1824.6|1824.2|1824.6|1824.4|1824.6|1824.2|509
1737036610000|2025-01-16 14:10:10|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|0
1737036620000|2025-01-16 14:10:20|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|0
1737036640000|2025-01-16 14:10:40|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|1284
1737036680000|2025-01-16 14:11:20|1824.8|1824.2|1824.8|1824.4|1824.8|1824.4|1824.8|1824.2|0
1737036690000|2025-01-16 14:11:30|1825|1824.8|1825.2|1824.8|1825.2|1824.8|1825|1824.8|0
1737036700000|2025-01-16 14:11:40|1824.8|1824.4|1824.6|1824.2|1824.8|1824.4|1824.6|1824.2|322
1737036710000|2025-01-16 14:11:50|1824.4|1824|1824|1823.8|1824.4|1824|1824|1823.8|100
1737036720000|2025-01-16 14:12:00|1824.2||1824.2||1824.2||1824.2||188
1737036730000|2025-01-16 14:12:10|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|256
1737036750000|2025-01-16 14:12:30|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1473
1737036780000|2025-01-16 14:13:00|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1407
1737036810000|2025-01-16 14:13:30|1824.6|1824.6|1824.6|1824.4|1824.6|1824.6|1824.6|1824.4|250
1737036830000|2025-01-16 14:13:50||1824.2||1824.2||1824.2||1824.2|646
1737036860000|2025-01-16 14:14:20|1824.4||1824.4||1824.4||1824.4||0
1737036900000|2025-01-16 14:15:00|1824.6||1824.6||1824.6||1824.6||732
1737036930000|2025-01-16 14:15:30|1824.4||1824.4||1824.4||1824.4||15
1737036940000|2025-01-16 14:15:40|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|554
1737036980000|2025-01-16 14:16:20|1824||1824.2||1824.2||1824||0
1737036990000|2025-01-16 14:16:30|1824.6|1824|1824.6|1824.2|1824.6|1824.2|1824.4|1824|666
1737037010000|2025-01-16 14:16:50|1824.2|1824|1824|1823.8|1824.4|1824|1824|1823.8|4425
1737037020000|2025-01-16 14:17:00|1824.2||1824.2||1824.2||1824.2||0
1737037050000|2025-01-16 14:17:30|1824||1824||1824||1824||0
1737037060000|2025-01-16 14:17:40|1824.2|1824|1824.4|1824|1824.4|1824|1824.2|1824|575
1737037070000|2025-01-16 14:17:50|1824.8|1824.4|1825|1824.6|1825|1824.6|1824.8|1824.4|132
1737037080000|2025-01-16 14:18:00|1824.8|1824.4|1825|1824.8|1825|1824.8|1824.8|1824.4|2159
1737037090000|2025-01-16 14:18:10|1825.2|1825|1825.6|1825|1825.6|1825|1825.2|1825|0
1737037110000|2025-01-16 14:18:30|1825.4|1825.2|1825.6|1825.2|1825.6|1825.2|1825.4|1825.2|0
1737037120000|2025-01-16 14:18:40|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|0
1737037130000|2025-01-16 14:18:50|1825.2||1825.2||1825.4||1825.2||650
1737037140000|2025-01-16 14:19:00|1825.4||1825.4||1825.4||1825.4||0
1737037150000|2025-01-16 14:19:10|1826|1825.4|1826|1825.6|1826|1825.6|1826|1825.4|485
1737037160000|2025-01-16 14:19:20|1826.2|1825.8|1826.4|1826|1826.4|1826|1826.2|1825.8|733
1737037180000|2025-01-16 14:19:40|1826.2||1826.4||1826.4||1826.2||349
1737037220000|2025-01-16 14:20:20|1826.2||1826.2||1826.2||1826.2||0
1737037230000|2025-01-16 14:20:30|1826.4|1826.2|1826.6|1826.4|1826.6|1826.4|1826.4|1826.2|272
1737037240000|2025-01-16 14:20:40|1826.2|1826.2|1826.4|1826|1826.4|1826.2|1826.2|1826|501
1737037250000|2025-01-16 14:20:50|1826.2|1825.6|1826|1825.6|1826.2|1825.6|1826|1825.6|0
1737037270000|2025-01-16 14:21:10|1825.8||1826||1826||1825.8||0
1737037300000|2025-01-16 14:21:40|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|325
1737037320000|2025-01-16 14:22:00|1826|1825.6|1826|1825.6|1826|1825.6|1825.8|1825.6|353
1737037390000|2025-01-16 14:23:10|1825.8|1825.8|1825.8|1825.4|1826.2|1825.8|1825.8|1825.4|677
1737037450000|2025-01-16 14:24:10|1826|1825.6|1826|1825.6|1826|1825.6|1826|1825.6|295
1737037510000|2025-01-16 14:25:10|1826.2|1826|1826.2|1826|1826.2|1826|1826.2|1826|0
1737037520000|2025-01-16 14:25:20|1826|1825.6|1826|1825.6|1826|1825.6|1826|1825.6|134
1737037530000|2025-01-16 14:25:30|1826.4|1826.2|1826.4|1826.2|1826.4|1826.2|1826.4|1826.2|1102
1737037540000|2025-01-16 14:25:40|1826.6||1826.6||1826.6||1826.6||0
1737037550000|2025-01-16 14:25:50|||||||||2013
1737037560000|2025-01-16 14:26:00|1826.4|1825.8|1826.2|1825.6|1826.4|1825.8|1826.2|1825.6|1546
1737037570000|2025-01-16 14:26:10||1825.8||1825.8||1825.8||1825.8|0
1737037590000|2025-01-16 14:26:30||1826||1825.8||1826||1825.8|0
1737037600000|2025-01-16 14:26:40|1826.6|1826|1826.6|1826.2|1826.6|1826.2|1826.6|1826|0
1737037610000|2025-01-16 14:26:50||1826||1826.2||1826.2||1826|0
1737037620000|2025-01-16 14:27:00|1827|1826.4|1826.8|1826.4|1827|1826.6|1826.8|1826.4|0
1737037630000|2025-01-16 14:27:10||1826.6||1826.4||1826.6||1826.4|0
1737037640000|2025-01-16 14:27:20|1827|1826.6|1827.2|1826.8|1827.2|1826.8|1827|1826.6|0
1737037670000|2025-01-16 14:27:50|1827.4|1827|1827.4|1827.2|1827.4|1827.2|1827.4|1826.8|350
1737037680000|2025-01-16 14:28:00|1827.6|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.4|0
1737037690000|2025-01-16 14:28:10|1827.6|1827.2|1827.6|1827|1827.6|1827.2|1827.4|1827|3099
1737037700000|2025-01-16 14:28:20|1827.4||1827.4||1827.4||1827.4||0
1737037720000|2025-01-16 14:28:40||1826.8||1826.8||1826.8||1826.8|0
1737037730000|2025-01-16 14:28:50|1827.2|1827|1827.2|1826.8|1827.2|1827|1827.2|1826.8|1311
1737037740000|2025-01-16 14:29:00|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|0
1737037760000|2025-01-16 14:29:20|1827.2|1826.8|1827.4|1826.8|1827.4|1826.8|1827.2|1826.8|0
1737037770000|2025-01-16 14:29:30|1827.2|1826.6|1826.6|1826.2|1827.2|1826.6|1826.6|1826.2|1141
1737037780000|2025-01-16 14:29:40|1826.8|1826.4|1826.4|1825.8|1826.8|1826.4|1826.2|1825.8|1823
1737037790000|2025-01-16 14:29:50||1826||1825.8||1826||1825.8|0
1737037800000|2025-01-16 14:30:00|1826.2|1825.2|1825.4|1825|1826.8|1826.4|1825|1824.6|1158
1737037810000|2025-01-16 14:30:10|1825.6|1825.2|1826|1825.4|1826.2|1825.6|1825.6|1825.2|900
1737037820000|2025-01-16 14:30:20|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|0
1737037840000|2025-01-16 14:30:40|1826|1825.6|1826|1825.6|1826|1825.6|1826|1825.6|0
1737037850000|2025-01-16 14:30:50|1826.2||1826||1826.2||1825.8||352
1737037860000|2025-01-16 14:31:00|1825.8|1824.8|1825|1824.8|1826|1824.8|1825|1824.8|0
1737037870000|2025-01-16 14:31:10|1825.2|1825|1825.8|1825.2|1825.8|1825.4|1825.2|1825|0
1737037880000|2025-01-16 14:31:20|1825.6|1825.4|1825.8|1825.6|1825.8|1825.6|1825.6|1825.4|0
1737037890000|2025-01-16 14:31:30|1826|1825.8|1826.6|1826|1826.6|1826.2|1826|1825.8|362
1737037900000|2025-01-16 14:31:40|1826.4|1826.2|1826.6|1826|1826.6|1826.2|1826.4|1826|1054
1737037910000|2025-01-16 14:31:50|1826.8|1826.2|1826.8|1826.4|1827|1826.6|1826.8|1826.2|1453
1737037920000|2025-01-16 14:32:00|1826.6|1826.6|1827.2|1826.8|1827.2|1826.8|1826.6|1826.6|350
1737037930000|2025-01-16 14:32:10|1827.8|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827.2|744
1737037950000|2025-01-16 14:32:30|1827.8|1827.4|1828.4|1828|1828.4|1828|1827.8|1827.4|776
1737037970000|2025-01-16 14:32:50|1828.8|1828.2|1828.8|1828.4|1829|1828.6|1828.8|1828.2|1732
1737037980000|2025-01-16 14:33:00|1828.6|1828.2|1828.6|1828.2|1828.6|1828.2|1828.4|1828|191
1737037990000|2025-01-16 14:33:10|1828.8|1828|1828.4|1828|1828.8|1828|1828.4|1828|74
1737038000000|2025-01-16 14:33:20|1828.6|1828.2|1828.6|1828.2|1828.8|1828.4|1828.6|1828.2|707
1737038010000|2025-01-16 14:33:30|1828.4||1828.6||1828.6||1828.4||0
1737038020000|2025-01-16 14:33:40|1828.2|1827.8|1828.4|1828|1828.4|1828|1827.8|1827.6|2366
1737038030000|2025-01-16 14:33:50|1828.6|1828.2|1828.8|1828.4|1828.8|1828.4|1828.6|1828.2|0
1737038040000|2025-01-16 14:34:00|1829.4|1828.6|1829.4|1829|1829.4|1829|1829.2|1828.6|754
1737038050000|2025-01-16 14:34:10|1830|1828.8|1830.8|1830.2|1830.8|1830.2|1830|1828.8|588
1737038060000|2025-01-16 14:34:20|1831.4|1830.4|1831.6|1831.2|1831.6|1831.2|1831.2|1830.4|1909
1737038070000|2025-01-16 14:34:30|1832|1831.6|1832.4|1832|1832.4|1832|1832|1831.6|285
1737038080000|2025-01-16 14:34:40|1832.2|1831.8|1832.2|1831.6|1832.2|1831.8|1832|1831.6|1790
1737038090000|2025-01-16 14:34:50|1832.4|1831.8|1832.6|1832.2|1832.6|1832.2|1832.4|1831.8|206
1737038100000|2025-01-16 14:35:00|1832|1831.8|1831.2|1830.6|1832.2|1831.8|1831.2|1830.6|4477
1737038110000|2025-01-16 14:35:10|1831|1830.8|1831.8|1831.4|1832|1831.4|1830.8|1830.8|215
1737038120000|2025-01-16 14:35:20|1832|1831.6|1831.8|1831.6|1832.2|1831.8|1831.8|1831.6|167
1737038130000|2025-01-16 14:35:30|1832|1831.4|1831.4|1831|1832|1831.4|1831.2|1830.8|1217
1737038140000|2025-01-16 14:35:40|1831.2|1830.8|1830.2|1830|1831.2|1830.8|1830.2|1830|2615
1737038150000|2025-01-16 14:35:50|1830.4|1830.4|1830.8|1830.2|1830.8|1830.4|1830.4|1830.2|2547
1737038160000|2025-01-16 14:36:00|1830.6|1830.4|1830.4|1830.2|1830.6|1830.4|1830.2|1829.8|559
1737038180000|2025-01-16 14:36:20|1830|1830|1829.6|1829.2|1830|1830|1829.4|1829|2387
1737038190000|2025-01-16 14:36:30|1829.4|1829.4|1829.4|1828.8|1829.4|1829.4|1829.4|1828.8|0
1737038200000|2025-01-16 14:36:40|1829.6|1829|1829.4|1829|1829.6|1829.2|1829.4|1828.8|1487
1737038220000|2025-01-16 14:37:00|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|121
1737038230000|2025-01-16 14:37:10|1829.8|1829.4|1829.8|1829.4|1829.8|1829.4|1829.6|1829.4|416
1737038240000|2025-01-16 14:37:20|1830.2|1829.8|1830|1829.8|1830.2|1830|1830|1829.8|597
1737038250000|2025-01-16 14:37:30|1830.2|1829.6|1830.4|1830|1830.4|1830|1829.8|1829.6|1431
1737038260000|2025-01-16 14:37:40|1830.6|1830.2|1830.8|1830.4|1830.8|1830.4|1830.6|1830.2|0
1737038270000|2025-01-16 14:37:50|1830.4|1829.8|1829.6|1829.2|1830.4|1830|1829.6|1829.2|1648
1737038280000|2025-01-16 14:38:00|1829.4|1829.4|1829.8|1829.4|1829.8|1829.4|1829.4|1829.2|878
1737038290000|2025-01-16 14:38:10|1830.2|1829.6|1830.2|1829.8|1830.2|1829.8|1830|1829.6|2551
1737038300000|2025-01-16 14:38:20|1830.4|1830|1829.8|1829.6|1830.4|1830|1829.8|1829.6|2026
1737038310000|2025-01-16 14:38:30|1830.2|1829.8|1829.8|1829.4|1830.4|1829.8|1829.8|1829.4|541
1737038340000|2025-01-16 14:39:00|1829.4|1829|1829|1828.8|1829.4|1829|1829|1828.8|203
1737038350000|2025-01-16 14:39:10|1828.6|1828.4|1829|1828.6|1829.4|1828.8|1828.4|1828|1125
1737038360000|2025-01-16 14:39:20|1828.6|1828|1828.8|1828.4|1828.8|1828.4|1828.6|1828|0
1737038370000|2025-01-16 14:39:30|1829|1828.6|1828.8|1828.4|1829|1828.6|1828.8|1828.4|0
1737038380000|2025-01-16 14:39:40|1829|1828.6|1829.2|1828.8|1829.2|1828.8|1828.8|1828.6|0
1737038390000|2025-01-16 14:39:50|1829|1828.6|1828.8|1828.6|1829|1828.6|1828.6|1828.2|1202
1737038400000|2025-01-16 14:40:00|1828.4|1828|1828.4|1828|1828.4|1828.2|1828.2|1827.8|0
1737038410000|2025-01-16 14:40:10|1828.2|1827.8|1828.6|1828|1828.6|1828|1828|1827.8|5
1737038420000|2025-01-16 14:40:20|1828.4|1828.2|1828.4|1828|1828.6|1828.2|1828.4|1828|0
1737038430000|2025-01-16 14:40:30|1828.8|1827.8|1829|1828.6|1829|1828.6|1828.8|1827.8|270
1737038440000|2025-01-16 14:40:40|1829.2|1828.8|1829.2|1829|1829.2|1829|1829.2|1828.8|1721
1737038450000|2025-01-16 14:40:50|1829.4|1829.2|1830|1829.4|1830|1829.4|1829.4|1829.2|86
1737038460000|2025-01-16 14:41:00|1829.8|1829.6|1830.2|1829.8|1830.2|1829.8|1829.8|1829.6|287
1737038470000|2025-01-16 14:41:10|1830|1829.6|1830|1829.6|1830.2|1829.6|1830|1829.6|650
1737038480000|2025-01-16 14:41:20|1829.8|1829.4|1829.8|1829.4|1829.8|1829.4|1829.8|1829.2|404
1737038490000|2025-01-16 14:41:30|1829.6|1829.2|1829.8|1829.2|1829.8|1829.4|1829.6|1829.2|297
1737038500000|2025-01-16 14:41:40|1829.6|1828.6|1828.2|1827.8|1829.6|1828.6|1828.2|1827.8|521
1737038510000|2025-01-16 14:41:50|1828|1828|1828.2|1827.8|1828.4|1828|1828|1827.8|301
1737038520000|2025-01-16 14:42:00|1828|1827.4|1828|1827.6|1828|1827.6|1827.6|1827.4|1171
1737038530000|2025-01-16 14:42:10|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|1828|1827.6|285
1737038540000|2025-01-16 14:42:20|1828.4|1828|1828.8|1828.6|1828.8|1828.6|1828.4|1828|859
1737038550000|2025-01-16 14:42:30|1828.4|1828.4|1828.8|1828.6|1829|1828.6|1828.4|1828|1436
1737038560000|2025-01-16 14:42:40|1829||1828.8||1829||1828.8||0
1737038570000|2025-01-16 14:42:50|1829|1828.8|1829|1828.6|1829.2|1828.8|1828.8|1828.6|292
1737038580000|2025-01-16 14:43:00|1828.8|1828.2|1828.6|1828.2|1829|1828.2|1828.6|1828.2|693
1737038590000|2025-01-16 14:43:10|1828.4|1828|1827.8|1827.4|1828.4|1828|1827.6|1827.4|725
1737038600000|2025-01-16 14:43:20|1827.6||1827.6||1827.8||1827.6||247
1737038610000|2025-01-16 14:43:30|1828|1827.6|1827.8|1827.6|1828|1827.6|1827.8|1827.6|519
1737038620000|2025-01-16 14:43:40|1828|1827.8|1828.2|1827.8|1828.2|1828|1828|1827.6|2258
1737038630000|2025-01-16 14:43:50|1828|1827.6|1828|1827.6|1828|1827.6|1827.8|1827.6|978
1737038640000|2025-01-16 14:44:00|1828.2|1827.8|1828.8|1828.4|1829|1828.8|1828.2|1827.8|2398
1737038650000|2025-01-16 14:44:10|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|0
1737038660000|2025-01-16 14:44:20|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|1500
1737038670000|2025-01-16 14:44:30|1829|1828.6|1828.8|1828.4|1829.4|1829|1828.8|1828.2|3318
1737038680000|2025-01-16 14:44:40|1828.6|1828.2|1828.4|1828.2|1828.8|1828.4|1828.4|1828.2|400
1737038690000|2025-01-16 14:44:50|1828.8|1828|1828.8|1828.2|1828.8|1828.2|1828.6|1828|2093
1737038700000|2025-01-16 14:45:00|1828.6|1828.4|1828.8|1828.4|1828.8|1828.4|1828.6|1828.4|459
1737038710000|2025-01-16 14:45:10|1829.2|1828.6|1829|1828.6|1829.2|1828.8|1829|1828.6|0
1737038720000|2025-01-16 14:45:20|1828.8|1828.4|1828.8|1828.2|1828.8|1828.4|1828.8|1828.2|0
1737038730000|2025-01-16 14:45:30|1828.6|1828.4|1828.6|1828.2|1828.8|1828.4|1828.6|1828.2|0
1737038740000|2025-01-16 14:45:40||1828||1828||1828.2||1828|0
1737038750000|2025-01-16 14:45:50|1828.4|1827.8|1828.4|1828|1828.4|1828|1828.4|1827.8|63
1737038760000|2025-01-16 14:46:00|1828.8|1828.2|1828.2|1827.8|1828.8|1828.2|1828|1827.8|527
1737038770000|2025-01-16 14:46:10|1828|1827.4|1827.8|1827.4|1828.2|1827.6|1827.8|1827.2|377
1737038780000|2025-01-16 14:46:20|1828|1827.6|1828.4|1828|1828.6|1828.2|1828|1827.6|756
1737038790000|2025-01-16 14:46:30|1828.2|1827.6|1827.6|1827.2|1828.4|1827.8|1827.6|1827.2|2117
1737038800000|2025-01-16 14:46:40|1827.4||1827.6||1827.6||1827.4||102
1737038820000|2025-01-16 14:47:00|1827.4|1826.8|1828.4|1828|1828.4|1828|1827.4|1826.8|2848
1737038850000|2025-01-16 14:47:30||1828.2||1828.2||1828.2||1828.2|0
1737038860000|2025-01-16 14:47:40||1828||1828||1828||1828|0
1737038870000|2025-01-16 14:47:50|1829|1828.2|1828.8|1828.6|1829|1828.6|1828.8|1828.2|0
1737038880000|2025-01-16 14:48:00|1829|1828|1828.4|1828|1829|1828|1828.2|1828|0
1737038890000|2025-01-16 14:48:10||1828.2||1828.2||1828.2||1828.2|0
1737038900000|2025-01-16 14:48:20|1828.6|1828.4|1829.4|1828.8|1829.4|1828.8|1828.6|1828.4|13
1737038910000|2025-01-16 14:48:30|1829.2|1829|1830|1829.6|1830|1829.6|1829.2|1828.8|1647
1737038920000|2025-01-16 14:48:40|1829.8|1829.4|1829.8|1829.4|1830|1829.4|1829.8|1829.4|841
1737038930000|2025-01-16 14:48:50|1830|1829.6|1830.2|1830|1830.2|1830|1830|1829.6|1000
1737038940000|2025-01-16 14:49:00|1830.4|1830.2|1830.6|1830|1830.8|1830.4|1830.2|1830|952
1737038950000|2025-01-16 14:49:10|1830.8|1830.2|1830.4|1830|1830.8|1830.2|1830.4|1830|0
1737038960000|2025-01-16 14:49:20|1830|1829.4|1830|1829.6|1830.2|1829.6|1830|1829.4|1026
1737038970000|2025-01-16 14:49:30|1829.8|1829.4|1829.8|1829.4|1830|1829.4|1829.6|1829.4|0
1737038980000|2025-01-16 14:49:40|1829.6|1829|1829|1828.6|1829.6|1829|1829|1828.6|787
1737038990000|2025-01-16 14:49:50|1828.8|1828.4|1828.4|1828|1828.8|1828.4|1828.4|1828|0
1737039000000|2025-01-16 14:50:00|1828.6|1827.8|1828.6|1828.2|1828.6|1828.2|1828.2|1827.6|0
1737039010000|2025-01-16 14:50:10|1828.8|1828.6|1829.6|1829|1829.6|1829|1828.8|1828.4|283
1737039020000|2025-01-16 14:50:20|1829.4|1829.2|1829.6|1829.2|1829.6|1829.2|1829.4|1829.2|0
1737039030000|2025-01-16 14:50:30|1829.8|1829.4|1829.6|1829.2|1829.8|1829.4|1829.6|1829.2|1670
1737039040000|2025-01-16 14:50:40|1829.8||1829.8||1829.8||1829.6||0
1737039050000|2025-01-16 14:50:50|1829.6||1829.6||1829.6||1829.6||0
1737039060000|2025-01-16 14:51:00|||||||||728
1737039070000|2025-01-16 14:51:10|1829.4|1829.4|1829.8|1829.4|1829.8|1829.4|1829.4|1829.4|754
1737039080000|2025-01-16 14:51:20|1830|1829.6|1829.8|1829.4|1830.2|1829.8|1829.8|1829.4|2119
1737039090000|2025-01-16 14:51:30|1829.6|1829.2|1829.6|1829|1829.8|1829.2|1829.6|1829|361
1737039100000|2025-01-16 14:51:40|1829.8|1829.2|1829.6|1829.2|1829.8|1829.2|1829.6|1829|0
1737039110000|2025-01-16 14:51:50|1829.4|1829.4|1830|1829.4|1830|1829.4|1829.4|1829.4|352
1737039120000|2025-01-16 14:52:00||1829.6||1829.6||1829.8||1829.6|311
1737039130000|2025-01-16 14:52:10||1829.8||1829.6||1829.8||1829.6|350
1737039140000|2025-01-16 14:52:20|1830.2|1830|1830.6|1830.2|1830.6|1830.2|1830.2|1830|704
1737039160000|2025-01-16 14:52:40|1830.4||1830.6||1830.6||1830.4||2753
1737039170000|2025-01-16 14:52:50|1830.4|1830.4|1830.4|1830.2|1830.6|1830.4|1830.4|1830.2|1320
1737039180000|2025-01-16 14:53:00|1830.6|1830.4|1830.6|1830.2|1830.6|1830.4|1830.6|1830.2|858
1737039190000|2025-01-16 14:53:10|1830|1830.4|1830|1829.6|1830|1830.4|1830|1829.6|0
1737039200000|2025-01-16 14:53:20|1829.8|1829.4|1829.8|1829.4|1830|1829.6|1829.8|1829.4|1603
1737039210000|2025-01-16 14:53:30|1830|1829.6|1830|1829.6|1830.2|1829.8|1830|1829.6|0
1737039220000|2025-01-16 14:53:40|1829.8|1829.2|1830|1829.6|1830|1829.6|1829.8|1829.2|655
1737039230000|2025-01-16 14:53:50|1829.8|1829.4|1829.8|1829.2|1829.8|1829.4|1829.8|1829.2|840
1737039240000|2025-01-16 14:54:00|1830|1829.4|1830.2|1829.8|1830.2|1829.8|1830|1829.2|0
1737039250000|2025-01-16 14:54:10|1830.4|1830|1830.8|1830.4|1830.8|1830.4|1830.4|1830|272
1737039260000|2025-01-16 14:54:20|1831|1830.6|1831.4|1831|1831.4|1831|1831|1830.6|373
1737039280000|2025-01-16 14:54:40|1831.2|1830.8|1831.2|1830.8|1831.4|1830.8|1831.2|1830.8|1433
1737039290000|2025-01-16 14:54:50|1830.8|1830.4|1830.6|1830.2|1830.8|1830.4|1830.6|1830.2|970
1737039300000|2025-01-16 14:55:00|1830.4|1830|1829.8|1829.4|1830.4|1830|1829.8|1829.4|812
1737039310000|2025-01-16 14:55:10|1829.6|1829.2|1829.8|1829.2|1829.8|1829.4|1829.4|1829|650
1737039320000|2025-01-16 14:55:20|1829.6|1828.8|1829.4|1829|1829.6|1829|1829.2|1828.8|608
1737039330000|2025-01-16 14:55:30|1829.8|1829.2|1830.2|1829.8|1830.2|1829.8|1829.8|1829.2|1914
1737039340000|2025-01-16 14:55:40|1830|1829.6|1830.2|1829.6|1830.2|1829.6|1830|1829.6|0
1737039350000|2025-01-16 14:55:50|1830|1829.8|1830|1829.6|1830|1829.8|1830|1829.6|0
1737039360000|2025-01-16 14:56:00|1830.2|1829|1829.4|1828.8|1830.2|1829|1829.4|1828.8|0
1737039370000|2025-01-16 14:56:10|1829.2|1828.6|1828.6|1828|1829.2|1828.6|1828.2|1828|133
1737039380000|2025-01-16 14:56:20|1828.4|1828.2|1828.4|1828|1828.4|1828.2|1828.2|1828|602
1737039390000|2025-01-16 14:56:30|1828.6|1828.2|1828.6|1828.4|1828.6|1828.4|1828.6|1828.2|325
1737039400000|2025-01-16 14:56:40|1828.4|1828.2|1828.4|1828|1828.4|1828.2|1828.4|1828|0
1737039410000|2025-01-16 14:56:50|1828.2|1827.8|1828.2|1827.8|1828.4|1827.8|1828|1827.8|1187
1737039420000|2025-01-16 14:57:00|1828|1827.6|1828.2|1828|1828.2|1828|1828|1827.6|100
1737039430000|2025-01-16 14:57:10|1828.4|1828.2|1828.6|1828.2|1828.8|1828.2|1828.4|1828.2|234
1737039440000|2025-01-16 14:57:20|1828.4||1828.6||1828.8||1828.4||0
1737039450000|2025-01-16 14:57:30|1828.4|1828|1828.6|1828.2|1828.6|1828.2|1828.4|1828|2552
1737039470000|2025-01-16 14:57:50||1828.4||1828.2||1828.4||1828.2|0
1737039480000|2025-01-16 14:58:00||1828.4||1828.2||1828.4||1828.2|0
1737039510000|2025-01-16 14:58:30|1828.4|1828|1828.6|1828|1828.6|1828|1828.4|1828|5
1737039520000|2025-01-16 14:58:40|1828.4|1827.6|1828.2|1828|1828.4|1828|1828.2|1827.6|200
1737039530000|2025-01-16 14:58:50||1827.8||1827.8||1827.8||1827.8|0
1737039550000|2025-01-16 14:59:10|1827.8|1827.6|1827.8|1827.4|1827.8|1827.6|1827.8|1827.2|472
1737039560000|2025-01-16 14:59:20|1827.6||1827.8||1827.8||1827.6||0
1737039570000|2025-01-16 14:59:30|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|1316
1737039580000|2025-01-16 14:59:40|||||||||12
1737039600000|2025-01-16 15:00:00|1828|1827.6|1827.8|1827.2|1828|1827.6|1827.6|1827.2|874
1737039610000|2025-01-16 15:00:10|1828|1827.4|1828|1827.6|1828|1827.6|1827.8|1827.2|0
1737039620000|2025-01-16 15:00:20|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.2|564
1737039630000|2025-01-16 15:00:30|1828.2|1827.8|1828.2|1827.8|1828.4|1828|1828.2|1827.8|812
1737039640000|2025-01-16 15:00:40|1828||1828.2||1828.2||1828||352
1737039650000|2025-01-16 15:00:50|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|1561
1737039660000|2025-01-16 15:01:00|1828.6|1828.2|1828.4|1828|1828.6|1828.4|1828.4|1828|416
1737039670000|2025-01-16 15:01:10|1828.2|1827.8|1827.6|1827.2|1828.2|1827.8|1827.4|1827.2|1903
1737039680000|2025-01-16 15:01:20|1827.4|1827|1827|1826.4|1827.4|1827|1827|1826.4|877
1737039690000|2025-01-16 15:01:30|1826.8|1826.6|1827|1826.8|1827|1826.8|1826.8|1826.4|723
1737039700000|2025-01-16 15:01:40||1826.6||1826.8||1826.8||1826.6|710
1737039710000|2025-01-16 15:01:50|1826.8|1826.6|1826.6|1826.4|1826.8|1826.6|1826.6|1826.2|1143
1737039720000|2025-01-16 15:02:00|1827|1826.6|1826.4|1826|1827|1826.6|1826.2|1825.8|759
1737039730000|2025-01-16 15:02:10|1826.2|1825.6|1826.6|1826|1826.6|1826|1826|1825.6|358
1737039740000|2025-01-16 15:02:20|1826.4|1826.2|1826.6|1826.2|1826.6|1826.2|1826.4|1826|1550
1737039750000|2025-01-16 15:02:30|1826.8|1826.4|1827|1826.6|1827|1826.8|1826.8|1826.4|781
1737039760000|2025-01-16 15:02:40|1826.8|1826.4|1826.8|1826.6|1827|1826.6|1826.8|1826.4|0
1737039770000|2025-01-16 15:02:50|1827||1827||1827||1827||1534
1737039780000|2025-01-16 15:03:00|1827.2|1826.8|1826.4|1826|1827.2|1827|1826.4|1826|3129
1737039790000|2025-01-16 15:03:10|1826.6|1826.2|1827|1826.8|1827|1826.8|1826.6|1826.2|945
1737039800000|2025-01-16 15:03:20|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|212
1737039820000|2025-01-16 15:03:40|1827.2|1826.8|1827|1826.6|1827.2|1826.8|1826.8|1826.4|2675
1737039830000|2025-01-16 15:03:50|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|0
1737039840000|2025-01-16 15:04:00|1827|1826.6|1827.4|1827|1827.4|1827|1827|1826.4|420
1737039850000|2025-01-16 15:04:10|1827|1826.8|1827.2|1826.8|1827.2|1827|1827|1826.6|0
1737039860000|2025-01-16 15:04:20|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|0
1737039870000|2025-01-16 15:04:30||1827.2||1827||1827.2||1827|0
1737039880000|2025-01-16 15:04:40|1827.2|1827.2|1827.2|1827|1827.4|1827.2|1827.2|1826.8|975
1737039890000|2025-01-16 15:04:50|1827.4|1827.2|1827.6|1827|1827.6|1827.2|1827.4|1827|865
1737039900000|2025-01-16 15:05:00|1827.8|1827.2|1828.6|1828.4|1828.8|1828.6|1827.8|1827.2|1546
1737039910000|2025-01-16 15:05:10|1829|1828.6|1829.2|1828.8|1829.2|1828.8|1829|1828.6|540
1737039920000|2025-01-16 15:05:20|1829.4|1829|1829|1828.4|1829.4|1829.2|1828.8|1828.4|1057
1737039930000|2025-01-16 15:05:30|1828.8|1828.6|1829.2|1829|1829.2|1829|1828.8|1828.6|1339
1737039940000|2025-01-16 15:05:40|1829|1828.8|1829.2|1828.8|1829.2|1829|1829|1828.8|800
1737039950000|2025-01-16 15:05:50|1829.4|1829|1829|1828.6|1829.4|1829.2|1829|1828.6|1992
1737039960000|2025-01-16 15:06:00|1828.8|1828.8|1829|1828.6|1829|1828.8|1828.8|1828.6|0
1737039970000|2025-01-16 15:06:10|1828.8|1828.4|1828.4|1828|1828.8|1828.4|1828.4|1828|1246
1737039990000|2025-01-16 15:06:30|1828.2|1827.4|1827.6|1827.4|1828.4|1827.4|1827.6|1827.2|0
1737040000000|2025-01-16 15:06:40|1827.2|1826.8|1827.2|1827|1827.4|1827|1827.2|1826.8|832
1737040010000|2025-01-16 15:06:50||1826.8||1827||1827||1826.8|0
1737040020000|2025-01-16 15:07:00|1827.4|1827.2|1827.4|1827|1827.4|1827.2|1827.4|1827|0
1737040030000|2025-01-16 15:07:10|1827.2||1827.4||1827.4||1827.2||6
1737040040000|2025-01-16 15:07:20||1827.2||1827||1827.2||1827|631
1737040050000|2025-01-16 15:07:30||1827.2||1827||1827.2||1827|0
1737040060000|2025-01-16 15:07:40|1827.8|1827.2|1828.2|1828|1828.2|1828|1827.8|1827|2
1737040070000|2025-01-16 15:07:50|1828.4|1828.2|1828.8|1828.4|1828.8|1828.4|1828.4|1828.2|803
1737040080000|2025-01-16 15:08:00|1829.2|1828.6|1829.2|1828.8|1829.4|1829|1829.2|1828.6|958
1737040090000|2025-01-16 15:08:10|1829|1828.6|1829.2|1828.8|1829.2|1828.8|1828.8|1828.4|278
1737040100000|2025-01-16 15:08:20|1829.4|1829|1829.4|1829.2|1829.4|1829.2|1829.4|1829|0
1737040110000|2025-01-16 15:08:30|1829.2|1829|1829.4|1829|1829.4|1829|1829.2|1829|428
1737040120000|2025-01-16 15:08:40|1829.6|1829.2|1829|1828.6|1829.6|1829.2|1829|1828.6|1248
1737040130000|2025-01-16 15:08:50|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|0
1737040140000|2025-01-16 15:09:00|1829.6|1829|1829.4|1829|1829.6|1829.2|1829.4|1829|1195
1737040150000|2025-01-16 15:09:10|1829.2|1828.8|1829.4|1829|1829.4|1829|1829.2|1828.8|0
1737040160000|2025-01-16 15:09:20||1829.2||1829||1829.2||1829|1420
1737040170000|2025-01-16 15:09:30|1829.2||1829.4||1829.4||1829.2||5
1737040190000|2025-01-16 15:09:50|1829.2|1829.2|1829.4|1829.2|1829.4|1829.2|1829.2|1828.8|1300
1737040200000|2025-01-16 15:10:00|1829.6||1829.4||1829.6||1829.4||103
1737040210000|2025-01-16 15:10:10|1829.6||1829.6||1829.6||1829.6||2367
1737040220000|2025-01-16 15:10:20|1829.4|1828.8|1829.2|1829|1829.4|1829|1829.2|1828.8|791
1737040230000|2025-01-16 15:10:30|1829|1828.8|1828.6|1828.2|1829|1828.8|1828.6|1828.2|1033
1737040250000|2025-01-16 15:10:50|1828.4|1828|1828.2|1827.8|1828.4|1828|1828.2|1827.8|544
1737040270000|2025-01-16 15:11:10|1828.4|1828|1828.2|1828|1828.4|1828.2|1828.2|1828|0
1737040280000|2025-01-16 15:11:20|1828.4|1827.6|1828|1827.6|1828.4|1827.6|1827.8|1827.4|1076
1737040290000|2025-01-16 15:11:30||1827.8||1827.6||1827.8||1827.6|0
1737040300000|2025-01-16 15:11:40|1827.8|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827.2|457
1737040310000|2025-01-16 15:11:50|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|476
1737040320000|2025-01-16 15:12:00|1827.2|1826.8|1826.8|1826.6|1827.4|1826.8|1826.8|1826.6|2954
1737040340000|2025-01-16 15:12:20|1827|1826.8|1827|1826.8|1827|1826.8|1826.8|1826.4|504
1737040350000|2025-01-16 15:12:30|1826.8|1826.6|1826.4|1826|1826.8|1826.6|1826.4|1826|810
1737040360000|2025-01-16 15:12:40|1826.8|1826.2|1826.8|1826.4|1827|1826.4|1826.6|1826.2|670
1737040370000|2025-01-16 15:12:50|1827|1826.6|1827|1826.6|1827|1826.6|1827|1826.6|359
1737040380000|2025-01-16 15:13:00|1826.8|1826.4|1826.4|1826|1826.8|1826.4|1826.4|1826|0
1737040390000|2025-01-16 15:13:10|1826|1825.8|1826.2|1825.8|1826.2|1825.8|1826|1825.8|793
1737040400000|2025-01-16 15:13:20|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|795
1737040410000|2025-01-16 15:13:30||1826.2||1826||1826.2||1826|0
1737040420000|2025-01-16 15:13:40|||||||||1
1737040450000|2025-01-16 15:14:10|1826.2|1825.8|1826|1825.6|1826.2|1825.8|1826|1825.6|578
1737040460000|2025-01-16 15:14:20|1825.8|1825.4|1825.2|1824.8|1825.8|1825.4|1825.2|1824.8|0
1737040470000|2025-01-16 15:14:30|1825|1824.4|1825|1824.6|1825|1824.6|1824.8|1824.4|2212
1737040480000|2025-01-16 15:14:40|||||||||764
1737040490000|2025-01-16 15:14:50|1824.8|1824.8|1825.2|1824.8|1825.2|1824.8|1824.8|1824.8|3150
1737040500000|2025-01-16 15:15:00|1825|1824.4|1825|1824.6|1825.2|1824.6|1824.8|1824.4|1675
1737040510000|2025-01-16 15:15:10|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825|1824.6|1629
1737040530000|2025-01-16 15:15:30|1825|1824.6|1825.4|1825|1825.4|1825|1825|1824.6|1333
1737040540000|2025-01-16 15:15:40|1825.2|1825.2|1825.2|1824.8|1825.2|1825.2|1825.2|1824.8|3529
1737040550000|2025-01-16 15:15:50|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|0
1737040560000|2025-01-16 15:16:00|1825.2|1824.8|1825|1824.8|1825.2|1824.8|1825|1824.6|884
1737040570000|2025-01-16 15:16:10|1825.2|1825|1825.6|1825.2|1825.6|1825.4|1825.2|1825|0
1737040580000|2025-01-16 15:16:20|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|0
1737040590000|2025-01-16 15:16:30|1825.6|1825.6|1825.4|1825|1825.8|1825.6|1825.2|1825|1988
1737040600000|2025-01-16 15:16:40|1825.2|1824.8|1825.6|1825.2|1825.6|1825.2|1825.2|1824.8|0
1737040610000|2025-01-16 15:16:50|1825.8|1825.4|1826.2|1826|1826.2|1826|1825.8|1825.4|963
1737040620000|2025-01-16 15:17:00|1826.4|1826.2|1826.4|1826|1826.4|1826.2|1826.2|1826|928
1737040630000|2025-01-16 15:17:10|1826.6|1826.2|1827|1826.6|1827.2|1826.8|1826.6|1826.2|1338
1737040640000|2025-01-16 15:17:20|1827.2|1826.8|1827.4|1827.2|1827.4|1827.2|1827.2|1826.8|551
1737040650000|2025-01-16 15:17:30|1827.6|1827.4|1827.6|1827.4|1827.6|1827.4|1827.4|1827.2|1716
1737040660000|2025-01-16 15:17:40|1827.8|1827.2|1827.2|1826.8|1827.8|1827.2|1827.2|1826.8|2861
1737040670000|2025-01-16 15:17:50|1827.4|1827|1827.4|1827.2|1827.4|1827.2|1827.4|1827|676
1737040680000|2025-01-16 15:18:00|1827.2|1827|1827.2|1826.6|1827.4|1827|1827.2|1826.6|576
1737040690000|2025-01-16 15:18:10|1827.4|1826.8|1827.4|1827|1827.4|1827.2|1827.4|1826.8|415
1737040700000|2025-01-16 15:18:20|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827|1826.8|658
1737040710000|2025-01-16 15:18:30||1827||1826.8||1827||1826.8|1
1737040720000|2025-01-16 15:18:40|1827.6|1827|1827.6|1827.4|1827.6|1827.4|1827.6|1826.8|0
1737040730000|2025-01-16 15:18:50|1827.4|1827|1827.6|1827.2|1827.6|1827.2|1827.4|1827|251
1737040740000|2025-01-16 15:19:00|1827.4||1827.4||1827.6||1827.4||0
1737040750000|2025-01-16 15:19:10||1827||1827.2||1827.2||1827|470
1737040760000|2025-01-16 15:19:20||1827||1827||1827||1827|41
1737040770000|2025-01-16 15:19:30|1827.6|1827.2|1827.6|1827.4|1827.6|1827.4|1827.6|1827.2|278
1737040780000|2025-01-16 15:19:40|1827.8|1827.6|1827.8|1827.6|1828|1827.6|1827.6|1827.4|644
1737040790000|2025-01-16 15:19:50||1827.4||1827.6||1827.6||1827.4|0
1737040800000|2025-01-16 15:20:00|1827.6|1827.2|1827|1826.6|1827.6|1827.2|1826.8|1826.6|1500
1737040810000|2025-01-16 15:20:10|1826.8|1826.4|1826.6|1826.2|1826.8|1826.4|1826.4|1826.2|1521
1737040820000|2025-01-16 15:20:20|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.6|1826.4|0
1737040830000|2025-01-16 15:20:30|1827|1826.6|1826.8|1826.4|1827|1826.6|1826.8|1826.4|59
1737040840000|2025-01-16 15:20:40|1827|1826.6|1827|1826.6|1827|1826.6|1827|1826.6|553
1737040870000|2025-01-16 15:21:10||1826.8||1826.6||1826.8||1826.6|495
1737040880000|2025-01-16 15:21:20||1826.8||1826.6||1826.8||1826.6|1011
1737040890000|2025-01-16 15:21:30|1827.2|1826.8|1827.2|1827|1827.2|1827|1827.2|1826.8|0
1737040900000|2025-01-16 15:21:40|1827|1826.8|1827.2|1826.8|1827.2|1826.8|1827|1826.8|1624
1737040910000|2025-01-16 15:21:50|1827|1826.6|1827.2|1826.8|1827.2|1826.8|1827|1826.6|580
1737040930000|2025-01-16 15:22:10|1827.4|1827|1828.2|1828|1828.2|1828|1827.4|1827|4883
1737040940000|2025-01-16 15:22:20|1828|1827.6|1827|1826.6|1828|1827.6|1827|1826.6|4317
1737040970000|2025-01-16 15:22:50|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.6|1826.4|837
1737040980000|2025-01-16 15:23:00|1827.2|1826.6|1827.2|1826.8|1827.2|1826.8|1827.2|1826.6|29
1737041010000|2025-01-16 15:23:30|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|1210
1737041020000|2025-01-16 15:23:40||1827.2||1827||1827.2||1827|470
1737041030000|2025-01-16 15:23:50||1826.8||1827||1827||1826.8|0
1737041040000|2025-01-16 15:24:00|1827.2|1826.6|1826.8|1826.2|1827.2|1826.6|1826.6|1826.2|3698
1737041050000|2025-01-16 15:24:10||1826.4||1826.2||1826.4||1826.2|0
1737041060000|2025-01-16 15:24:20||1826.4||1826.4||1826.4||1826.4|0
1737041070000|2025-01-16 15:24:30|1827|1826.8|1827.4|1827|1827.4|1827|1827|1826.8|1240
1737041080000|2025-01-16 15:24:40|||||||||276
1737041090000|2025-01-16 15:24:50||1827.2||1827||1827.2||1827|193
1737041100000|2025-01-16 15:25:00|1827.2|1826.4|1826.6|1826.2|1827.2|1826.4|1826.4|1826|362
1737041110000|2025-01-16 15:25:10|||||||||212
1737041120000|2025-01-16 15:25:20|1826.2|1825.8|1825.8|1825.4|1826.2|1825.8|1825.8|1825.4|4335
1737041160000|2025-01-16 15:26:00|1825.6||1825.6||1825.6||1825.6||0
1737041170000|2025-01-16 15:26:10|1825.8|1825.2|1825.8|1825.4|1825.8|1825.4|1825.8|1825.2|1290
1737041200000|2025-01-16 15:26:40|1826|1825.6|1826|1825.6|1826|1825.6|1826|1825.6|332
1737041230000|2025-01-16 15:27:10|1825.8|1825.4|1825.6|1825.2|1825.8|1825.4|1825.6|1825.2|470
1737041250000|2025-01-16 15:27:30|1826|1825.4|1825.8|1825.4|1826|1825.4|1825.8|1825.4|200
1737041260000|2025-01-16 15:27:40|1826|1825.6|1826|1825.6|1826|1825.6|1826|1825.4|470
1737041270000|2025-01-16 15:27:50|1825.8|1825.4|1825.8|1825.4|1826|1825.4|1825.8|1825.4|470
1737041290000|2025-01-16 15:28:10|1826||1825.8||1826||1825.8||0
1737041300000|2025-01-16 15:28:20|1826|1825.6|1826.2|1825.8|1826.2|1825.8|1826|1825.6|938
1737041320000|2025-01-16 15:28:40|1826|1825.6|1826|1825.8|1826|1825.8|1826|1825.6|0
1737041330000|2025-01-16 15:28:50|1825.8|1825.4|1825.8|1825.2|1825.8|1825.4|1825.6|1825.2|237
1737041340000|2025-01-16 15:29:00|1825.6||1825.6||1825.6||1825.6||0
1737041350000|2025-01-16 15:29:10|1825.8|1825.4|1825.4|1825|1825.8|1825.4|1825.4|1825|1782
1737041370000|2025-01-16 15:29:30|1825.6|1825.2|1825.6|1825.2|1825.6|1825.4|1825.6|1825.2|363
1737041380000|2025-01-16 15:29:40||1825.4||1825.4||1825.4||1825.4|0
1737041390000|2025-01-16 15:29:50||1825.2||1825.2||1825.2||1825.2|0
1737041400000|2025-01-16 15:30:00|1825.4|1825|1825.4|1825|1825.4|1825|1825.2|1825|595
1737041410000|2025-01-16 15:30:10|1825.6|1825.2|1825.6|1825.2|1825.6|1825.2|1825.6|1825.2|0
1737041420000|2025-01-16 15:30:20|1825.4||1825.6||1825.6||1825.4||0
1737041430000|2025-01-16 15:30:30|1825.4|1825|1825.2|1824.8|1825.6|1825.2|1825.2|1824.8|2285
1737041440000|2025-01-16 15:30:40|1825||1825.2||1825.2||1825||442
1737041450000|2025-01-16 15:30:50|1825|1824.6|1825|1824.6|1825|1824.6|1825|1824.6|1751
1737041460000|2025-01-16 15:31:00|1825.2|1824.8|1825.2|1825|1825.2|1825|1825.2|1824.8|0
1737041470000|2025-01-16 15:31:10|1825|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.6|238
1737041480000|2025-01-16 15:31:20|1824.8|1824.2|1824.4|1824.2|1824.8|1824.2|1824.4|1824.2|320
1737041500000|2025-01-16 15:31:40|1824.2|1824|1824.2|1824|1824.2|1824|1824.2|1824|95
1737041510000|2025-01-16 15:31:50|1824.4|1823.8|1825.2|1824.8|1825.2|1824.8|1824.4|1823.8|1282
1737041520000|2025-01-16 15:32:00|1825.4|1825|1824.8|1824.4|1825.4|1825|1824.8|1824.4|3950
1737041530000|2025-01-16 15:32:10|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|267
1737041550000|2025-01-16 15:32:30|1825|1824.6|1825|1824.6|1825.2|1824.6|1825|1824.6|514
1737041560000|2025-01-16 15:32:40|1825.2|1824.8|1825|1824.6|1825.2|1824.8|1825|1824.6|399
1737041570000|2025-01-16 15:32:50|1825.2||1825||1825.2||1825||0
1737041580000|2025-01-16 15:33:00|1824.8|1824.4|1825.2|1825|1825.2|1825|1824.8|1824.4|470
1737041590000|2025-01-16 15:33:10||1824.8||1825||1825||1824.8|241
1737041600000|2025-01-16 15:33:20|1825.4||1825.2||1825.4||1825.2||204
1737041610000|2025-01-16 15:33:30|1825.4|1825.2|1825.6|1825.4|1825.6|1825.4|1825.4|1825.2|273
1737041620000|2025-01-16 15:33:40|1825.8|1825.2|1825.8|1825.4|1825.8|1825.6|1825.8|1825.2|1730
1737041630000|2025-01-16 15:33:50|1825.6|1825.2|1825|1824.8|1825.6|1825.2|1825|1824.8|965
1737041640000|2025-01-16 15:34:00|||||||||13
1737041650000|2025-01-16 15:34:10|1824.8|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.4|788
1737041670000|2025-01-16 15:34:30|1825.4|1824.8|1825.4|1825|1825.4|1825|1825.2|1824.8|1058
1737041680000|2025-01-16 15:34:40||1824.8||1825||1825||1824.8|0
1737041700000|2025-01-16 15:35:00|1825.2||1825.4||1825.4||1825.2||0
1737041710000|2025-01-16 15:35:10|1825.2||1825.4||1825.4||1825.2||0
1737041730000|2025-01-16 15:35:30|1825.2||1825.4||1825.4||1825.2||0
1737041740000|2025-01-16 15:35:40|1825.2|1824.8|1825.2|1824.8|1825.2|1825|1825.2|1824.8|570
1737041750000|2025-01-16 15:35:50|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|2400
1737041760000|2025-01-16 15:36:00|1824.6|1824.2|1824.4|1824.2|1824.6|1824.2|1824.4|1824|391
1737041770000|2025-01-16 15:36:10|1824.6|1824|1824.2|1823.8|1824.6|1824.2|1824|1823.8|845
1737041780000|2025-01-16 15:36:20|1824.4|1824|1824.8|1824.4|1824.8|1824.4|1824.4|1824|1416
1737041790000|2025-01-16 15:36:30|1824.6|1824|1824.4|1824|1824.6|1824|1824.2|1823.8|0
1737041800000|2025-01-16 15:36:40|1824.2|1823.8|1824.2|1823.8|1824.4|1824|1824.2|1823.8|0
1737041820000|2025-01-16 15:37:00|1824||1824.2||1824.2||1824||662
1737041840000|2025-01-16 15:37:20|1824|1823.6|1823.8|1823.4|1824|1823.6|1823.8|1823.4|3344
1737041850000|2025-01-16 15:37:30|1823.4|1823|1823.4|1823|1823.4|1823.2|1823.2|1823|1553
1737041860000|2025-01-16 15:37:40|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|1823.6|1823.2|13672
1737041870000|2025-01-16 15:37:50|1823.6|1823.2|1823|1822.8|1823.6|1823.2|1823|1822.8|1761
1737041880000|2025-01-16 15:38:00|1822.8|1822.4|1822.8|1822.6|1822.8|1822.6|1822.8|1822.4|0
1737041890000|2025-01-16 15:38:10|1822.6|1822.4|1822.6|1822.2|1822.6|1822.4|1822.6|1822.2|296
1737041900000|2025-01-16 15:38:20|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|269
1737041910000|2025-01-16 15:38:30|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.6|0
1737041920000|2025-01-16 15:38:40|||||||||350
1737041930000|2025-01-16 15:38:50|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|1822.8|1822.4|118
1737041950000|2025-01-16 15:39:10|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.6|499
1737041970000|2025-01-16 15:39:30|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1677
1737041990000|2025-01-16 15:39:50|1823|1823|1823.2|1823|1823.2|1823|1823|1823|347
1737042000000|2025-01-16 15:40:00|1823.4||1823.4||1823.4||1823.4||832
1737042010000|2025-01-16 15:40:10|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|981
1737042020000|2025-01-16 15:40:20|1823.4|1822.8|1823|1822.8|1823.6|1822.8|1823|1822.8|1700
1737042030000|2025-01-16 15:40:30|1823.2||1823.2||1823.2||1823.2||0
1737042040000|2025-01-16 15:40:40|1823|1822.6|1823|1822.6|1823.2|1822.6|1822.8|1822.6|536
1737042060000|2025-01-16 15:41:00|1822.8||1823||1823||1822.8||0
1737042070000|2025-01-16 15:41:10|1822.8|1822.4|1822.8|1822.6|1822.8|1822.6|1822.8|1822.4|905
1737042080000|2025-01-16 15:41:20|1822.6|1822.4|1822.8|1822.4|1822.8|1822.4|1822.6|1822.4|2570
1737042090000|2025-01-16 15:41:30|1822.6||1822.6||1822.6||1822.6||5
1737042100000|2025-01-16 15:41:40|1822.4|1822|1822|1821.6|1822.4|1822|1822|1821.6|2845
1737042110000|2025-01-16 15:41:50|1821.8|1821.2|1821.4|1821|1821.8|1821.2|1821.4|1821|1261
1737042120000|2025-01-16 15:42:00|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821|1820.8|980
1737042130000|2025-01-16 15:42:10|1821.4|1821|1821.8|1821.4|1821.8|1821.4|1821.4|1821|528
1737042140000|2025-01-16 15:42:20||1821.2||1821.4||1821.4||1821.2|0
1737042150000|2025-01-16 15:42:30|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|529
1737042160000|2025-01-16 15:42:40|1822.4|1822|1822.2|1822|1822.4|1822|1822.2|1822|0
1737042170000|2025-01-16 15:42:50|1822.4||1822.4||1822.4||1822.2||0
1737042180000|2025-01-16 15:43:00|1822.2||1822.4||1822.4||1822.2||0
1737042190000|2025-01-16 15:43:10|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.4|1822.2|322
1737042200000|2025-01-16 15:43:20|1822.4|1822.4|1822.6|1822.4|1822.6|1822.4|1822.4|1822.4|0
1737042210000|2025-01-16 15:43:30|1822.4|1822.2|1823|1822.6|1823|1822.6|1822.4|1822.2|591
1737042230000|2025-01-16 15:43:50|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|913
1737042250000|2025-01-16 15:44:10|1823.6|1823.2|1824.4|1824|1824.4|1824|1823.6|1823.2|1297
1737042260000|2025-01-16 15:44:20|1824.2||1824.4||1824.4||1824.2||10
1737042270000|2025-01-16 15:44:30|1824.2||1824.2||1824.2||1824.2||0
1737042290000|2025-01-16 15:44:50|1824.4|1824.2|1824.4|1824.2|1824.4|1824.2|1824.4|1824.2|1561
1737042300000|2025-01-16 15:45:00|1824.2|1824|1823.8|1823.6|1824.2|1824|1823.8|1823.6|2815
1737042310000|2025-01-16 15:45:10|1824|1823.8|1824.2|1823.8|1824.2|1823.8|1824|1823.8|866
1737042320000|2025-01-16 15:45:20|1824.4||1824.2||1824.4||1824||0
1737042330000|2025-01-16 15:45:30|1824|1823.6|1824.2|1823.8|1824.2|1823.8|1824|1823.6|1941
1737042350000|2025-01-16 15:45:50|1824|1824|1824|1823.6|1824|1824|1824|1823.6|0
1737042360000|2025-01-16 15:46:00|1824.2|1823.8|1824.4|1824|1824.4|1824|1824.2|1823.8|1231
1737042380000|2025-01-16 15:46:20|1824.2|1823.8|1824.2|1823.8|1824.4|1824|1824.2|1823.8|4516
1737042390000|2025-01-16 15:46:30|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|0
1737042410000|2025-01-16 15:46:50|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|486
1737042440000|2025-01-16 15:47:20|1824||1824.2||1824.2||1824||758
1737042460000|2025-01-16 15:47:40|1824||1824.2||1824.2||1824||484
1737042470000|2025-01-16 15:47:50|1824.4|1824|1824.4|1824.2|1824.4|1824.2|1824.4|1824|0
1737042480000|2025-01-16 15:48:00|1824.8|1824.6|1825.2|1824.8|1825.2|1824.8|1824.8|1824.6|18
1737042490000|2025-01-16 15:48:10|1825|1824.6|1825|1824.6|1825|1824.6|1824.8|1824.6|1254
1737042500000|2025-01-16 15:48:20|1824.6|1824.4|1824.2|1824|1824.6|1824.4|1824.2|1824|759
1737042510000|2025-01-16 15:48:30|1824.6|1824.2|1824.6|1824.2|1824.6|1824.2|1824.4|1824.2|10
1737042530000|2025-01-16 15:48:50|1824.4||1824.6||1824.6||1824.4||1525
1737042540000|2025-01-16 15:49:00|1824.8|1824.4|1825.2|1824.8|1825.2|1824.8|1824.8|1824.4|0
1737042560000|2025-01-16 15:49:20|1825|1824.4|1824.8|1824.4|1825|1824.6|1824.8|1824.2|3527
1737042570000|2025-01-16 15:49:30|1824.6|1823.8|1824.2|1824|1824.6|1824|1824|1823.8|2879
1737042590000|2025-01-16 15:49:50|1824.4|1824.4|1824.8|1824.4|1824.8|1824.4|1824.4|1824.4|597
1737042600000|2025-01-16 15:50:00|1825|1824.6|1825|1824.6|1825.2|1824.8|1825|1824.6|910
1737042610000|2025-01-16 15:50:10|1824.8|1824.4|1824.6|1824.4|1824.8|1824.4|1824.6|1824.4|2636
1737042620000|2025-01-16 15:50:20|1824.8|1824.2|1824.8|1824.2|1824.8|1824.4|1824.6|1824.2|2148
1737042630000|2025-01-16 15:50:30|1824.6|1824.4|1825|1824.6|1825|1824.6|1824.6|1824.4|444
1737042660000|2025-01-16 15:51:00|1825.2|1824.8|1825|1824.6|1825.2|1824.8|1825|1824.6|616
1737042670000|2025-01-16 15:51:10||1824.4||1824.6||1824.6||1824.4|1193
1737042680000|2025-01-16 15:51:20|1824.8|1824.4|1825|1824.6|1825|1824.6|1824.8|1824.4|3168
1737042710000|2025-01-16 15:51:50|1824.8||1825||1825||1824.8||352
1737042720000|2025-01-16 15:52:00||1824.8||1824.6||1824.8||1824.6|317
1737042730000|2025-01-16 15:52:10||1824.8||1824.6||1824.8||1824.6|737
1737042750000|2025-01-16 15:52:30|1824.8|1824.8|1824.8|1824.6|1824.8|1824.8|1824.8|1824.6|5
1737042760000|2025-01-16 15:52:40|1824.6|1824.2|1824.2|1823.8|1824.6|1824.2|1824|1823.6|3012
1737042770000|2025-01-16 15:52:50|1824|1823.6|1824|1823.6|1824.2|1823.8|1824|1823.6|0
1737042780000|2025-01-16 15:53:00|1823.6|1823.2|1822.4|1822.2|1823.6|1823.2|1822.4|1822.2|1892
1737042790000|2025-01-16 15:53:10|1822.6|1822|1822.2|1821.8|1822.6|1822|1822.2|1821.8|516
1737042800000|2025-01-16 15:53:20|1822.4|1821.6|1822.2|1821.8|1822.4|1822|1822.2|1821.6|977
1737042810000|2025-01-16 15:53:30|1822.4|1822|1822.6|1822.2|1822.6|1822.2|1822.4|1822|0
1737042820000|2025-01-16 15:53:40|1822.8|1822.4|1823|1822.6|1823|1822.6|1822.6|1822.2|0
1737042830000|2025-01-16 15:53:50|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1123
1737042840000|2025-01-16 15:54:00|1823|1822.6|1823.2|1822.8|1823.2|1822.8|1822.8|1822.6|5237
1737042850000|2025-01-16 15:54:10|1823|1822.6|1823|1822.6|1823.2|1822.6|1822.8|1822.6|486
1737042860000|2025-01-16 15:54:20|1822.8||1823||1823||1822.8||352
1737042870000|2025-01-16 15:54:30|1822.8|1822.4|1822.8|1822.4|1823|1822.4|1822.8|1822.4|977
1737042880000|2025-01-16 15:54:40|1822.6|1822|1822.4|1822|1822.6|1822|1822.4|1821.8|1275
1737042890000|2025-01-16 15:54:50|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1737042900000|2025-01-16 15:55:00|1822.6|1822.2|1822.8|1822.4|1822.8|1822.4|1822.6|1822.2|443
1737042910000|2025-01-16 15:55:10|1823|1822.6|1823.2|1822.8|1823.2|1822.8|1823|1822.6|0
1737042930000|2025-01-16 15:55:30|1823||1823.2||1823.2||1823||528
1737042950000|2025-01-16 15:55:50|1823.4|1823|1823.8|1823.4|1823.8|1823.4|1823.4|1823|336
1737042960000|2025-01-16 15:56:00|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|0
1737042970000|2025-01-16 15:56:10|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|615
1737042980000|2025-01-16 15:56:20|1823|1822.6|1822.8|1822.6|1823|1822.6|1822.8|1822.4|1776
1737043000000|2025-01-16 15:56:40|1823.4|1823|1823.2|1822.8|1823.4|1823|1823.2|1822.8|0
1737043010000|2025-01-16 15:56:50|1823.4||1823.4||1823.4||1823.4||0
1737043020000|2025-01-16 15:57:00|1823.2||1823.2||1823.2||1823.2||0
1737043040000|2025-01-16 15:57:20|1823.4|1823|1823.6|1823.2|1823.6|1823.2|1823.4|1823|7487
1737043050000|2025-01-16 15:57:30|1823.4|1823|1823.6|1823|1823.6|1823|1823.4|1823|1596
1737043060000|2025-01-16 15:57:40|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|1823.6|1823.2|0
1737043080000|2025-01-16 15:58:00|1824|1823.6|1824.4|1824.2|1824.6|1824.2|1824|1823.6|1630
1737043090000|2025-01-16 15:58:10|1824.6|1824.4|1824.6|1824.4|1824.6|1824.4|1824.6|1824.4|0
1737043100000|2025-01-16 15:58:20|1824.4|1824.2|1824.4|1824|1824.4|1824.2|1824.4|1824|3136
1737043110000|2025-01-16 15:58:30||1824.2||1824||1824.2||1824|0
1737043120000|2025-01-16 15:58:40|1824.2|1823.6|1823.6|1823.2|1824.2|1823.8|1823.6|1823.2|1195
1737043130000|2025-01-16 15:58:50|1823.4|1823|1823.6|1823|1823.6|1823|1823.4|1823|0
1737043140000|2025-01-16 15:59:00|1823.8|1823.2|1823.8|1823.4|1823.8|1823.4|1823.8|1823.2|0
1737043150000|2025-01-16 15:59:10|1823.4|1823|1823.2|1822.8|1823.4|1823|1823.2|1822.8|2233
1737043160000|2025-01-16 15:59:20|1823.4|1823|1823.6|1823.2|1823.8|1823.2|1823.4|1823|313
1737043170000|2025-01-16 15:59:30|1823.4|1823|1823.6|1823|1823.6|1823|1823.4|1823|56
1737043180000|2025-01-16 15:59:40|1823.4|1823.2|1823.6|1823|1823.6|1823.2|1823.4|1823|0
1737043190000|2025-01-16 15:59:50|1823.2|1822.8|1823.6|1823.2|1823.6|1823.2|1823.2|1822.8|1779
1737043200000|2025-01-16 16:00:00|1823|1822.6|1822.4|1822|1823|1822.6|1821.6|1821.2|4636
1737043210000|2025-01-16 16:00:10|1822.2|1821.8|1822|1821.4|1822.2|1821.8|1822|1821.4|0
1737043230000|2025-01-16 16:00:30|1822.2|1821.8|1822|1821.6|1822.2|1821.8|1822|1821.6|1276
1737043240000|2025-01-16 16:00:40|1822.2|1821.8|1822.6|1822.2|1822.6|1822.2|1822.2|1821.8|748
1737043250000|2025-01-16 16:00:50|1822.2|1821.8|1822|1821.6|1822.4|1822|1821.8|1821.2|399
1737043260000|2025-01-16 16:01:00|1822.2|1821.8|1822.4|1821.8|1822.4|1821.8|1822|1821.6|353
1737043270000|2025-01-16 16:01:10|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1822|1821.6|213
1737043280000|2025-01-16 16:01:20|1822||1822.2||1822.2||1822||0
1737043290000|2025-01-16 16:01:30|1822||1822||1822||1822||0
1737043300000|2025-01-16 16:01:40|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.6|1821.4|664
1737043310000|2025-01-16 16:01:50|1821.6||1821.8||1821.8||1821.6||706
1737043320000|2025-01-16 16:02:00|1822|1821.6|1822|1821.6|1822.2|1821.6|1822|1821.4|352
1737043330000|2025-01-16 16:02:10|1822.2|1821.4|1822|1821.4|1822.2|1821.4|1822|1821.4|3323
1737043340000|2025-01-16 16:02:20|1821.8|1821.6|1822|1821.6|1822|1821.6|1821.8|1821.6|493
1737043370000|2025-01-16 16:02:50|1821.8|1821.2|1821.4|1821|1822|1821.2|1821.4|1821|2230
1737043380000|2025-01-16 16:03:00|1821.2|1820.8|1821|1820.6|1821.2|1821|1821|1820.6|0
1737043390000|2025-01-16 16:03:10|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|576
1737043400000|2025-01-16 16:03:20|1821.4|1821|1821.4|1820.8|1821.4|1821|1821|1820.6|1466
1737043410000|2025-01-16 16:03:30|1821.2|1820.6|1820.6|1820.2|1821.2|1820.6|1820.6|1820.2|510
1737043420000|2025-01-16 16:03:40|1820.4|1818.6|1818.6|1818.2|1820.4|1818.6|1818.6|1818|2156
1737043430000|2025-01-16 16:03:50|1818.2|1817.8|1818.2|1817.8|1818.4|1817.8|1818.2|1817.8|15457
1737043440000|2025-01-16 16:04:00|1818|1817.4|1818|1817.6|1818.2|1817.8|1818|1817.4|4487
1737043450000|2025-01-16 16:04:10|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|193
1737043460000|2025-01-16 16:04:20|1818|1817.6|1818|1817.6|1818.2|1817.6|1818|1817.6|1139
1737043470000|2025-01-16 16:04:30|1818.2||1818||1818.2||1818||0
1737043480000|2025-01-16 16:04:40|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.8|527
1737043500000|2025-01-16 16:05:00|1818|1817.6|1818.2|1817.6|1818.2|1817.8|1818|1817.4|855
1737043510000|2025-01-16 16:05:10|1818.4|1817.8|1818.4|1818|1818.4|1818|1818.4|1817.8|469
1737043530000|2025-01-16 16:05:30|1818.2|1817.8|1818.2|1817.8|1818.4|1818|1818|1817.8|29
1737043540000|2025-01-16 16:05:40|1818|1817.6|1817.4|1817|1818|1817.6|1817.2|1816.8|3087
1737043550000|2025-01-16 16:05:50|1817.2||1817.4||1817.4||1817.2||214
1737043560000|2025-01-16 16:06:00|1817.6|1817.2|1817.8|1817.4|1817.8|1817.4|1817.6|1817.2|2182
1737043570000|2025-01-16 16:06:10|1818|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.8|325
1737043580000|2025-01-16 16:06:20|1818.4|1818.2|1818.8|1818.4|1818.8|1818.4|1818.4|1818.2|2168
1737043590000|2025-01-16 16:06:30|1818.6||1818.8||1818.8||1818.6||0
1737043610000|2025-01-16 16:06:50|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1617
1737043620000|2025-01-16 16:07:00|1818.4|1817.8|1818.4|1817.8|1818.4|1818|1818.2|1817.8|2043
1737043630000|2025-01-16 16:07:10|1818.2|1818|1818.4|1818|1818.4|1818|1818.2|1818|915
1737043650000|2025-01-16 16:07:30|1818.6|1818.4|1819|1818.6|1819|1818.6|1818.6|1818.4|244
1737043660000|2025-01-16 16:07:40|1819.6|1818.8|1819.6|1819.2|1819.6|1819.2|1819.6|1818.8|0
1737043670000|2025-01-16 16:07:50|1819.4||1819.6||1819.6||1819.4||0
1737043680000|2025-01-16 16:08:00|1820|1819.6|1820.2|1819.8|1820.2|1819.8|1820|1819.6|1414
1737043690000|2025-01-16 16:08:10|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.4|3690
1737043700000|2025-01-16 16:08:20|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.4|533
1737043710000|2025-01-16 16:08:30|1819.6||1819.8||1819.8||1819.6||1369
1737043730000|2025-01-16 16:08:50||1819.2||1819.2||1819.4||1819.2|0
1737043740000|2025-01-16 16:09:00|1819.6|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|28
1737043760000|2025-01-16 16:09:20|1819.6|1819.2|1819.6|1819.4|1819.6|1819.4|1819.6|1819.2|2949
1737043770000|2025-01-16 16:09:30|1819.4|1819.2|1819.8|1819.4|1819.8|1819.4|1819.4|1819|2064
1737043780000|2025-01-16 16:09:40|||||||||735
1737043790000|2025-01-16 16:09:50|1819.6|1819.2|1819|1818.6|1819.6|1819.2|1819|1818.6|603
1737043800000|2025-01-16 16:10:00|1818.8||1819||1819||1818.8||0
1737043810000|2025-01-16 16:10:10|1819.2|1818.8|1819.4|1819|1819.4|1819|1819.2|1818.6|2550
1737043820000|2025-01-16 16:10:20|1819.2||1819.2||1819.2||1819.2||0
1737043830000|2025-01-16 16:10:30|1819.4||1819.4||1819.4||1819.4||125
1737043850000|2025-01-16 16:10:50|1819.6|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.4|342
1737043860000|2025-01-16 16:11:00|1820|1819.6|1820.2|1819.8|1820.2|1819.8|1820|1819.6|0
1737043880000|2025-01-16 16:11:20|1820.4|1820|1820.6|1820.2|1820.6|1820.2|1820.4|1820|2130
1737043890000|2025-01-16 16:11:30|1820.8|1820.4|1821.2|1820.6|1821.2|1820.6|1820.8|1820.4|517
1737043900000|2025-01-16 16:11:40|1821|1820.8|1821|1820.6|1821|1820.8|1820.8|1820.6|625
1737043910000|2025-01-16 16:11:50|1820.8|1820.4|1821|1820.6|1821|1820.6|1820.8|1820.4|2409
1737043920000|2025-01-16 16:12:00|1820.8||1821||1821||1820.8||2459
1737043930000|2025-01-16 16:12:10|||||||||1210
1737043940000|2025-01-16 16:12:20|1820.6|1820.2|1820.6|1820|1820.6|1820.2|1820.6|1820|519
1737043950000|2025-01-16 16:12:30|1820.4|1819.8|1820.4|1819.8|1820.4|1820|1820.2|1819.8|0
1737043960000|2025-01-16 16:12:40||1820||1820||1820||1820|0
1737043970000|2025-01-16 16:12:50|1820.2||1820.4||1820.4||1820.2||27
1737043990000|2025-01-16 16:13:10||1820.2||1820||1820.2||1820|7898
1737044000000|2025-01-16 16:13:20|||||||||2254
1737044010000|2025-01-16 16:13:30|1820|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|419
1737044020000|2025-01-16 16:13:40|1819.6||1819.6||1819.8||1819.6||0
1737044030000|2025-01-16 16:13:50|1819.8|1819.2|1819.4|1819|1819.8|1819.2|1819.4|1819|1393
1737044040000|2025-01-16 16:14:00|1819.2|1818.8|1818.8|1818.4|1819.4|1818.8|1818.8|1818.4|308
1737044050000|2025-01-16 16:14:10||1818.2||1818.2||1818.2||1818.2|22
1737044060000|2025-01-16 16:14:20|1819|1818.4|1819.2|1818.8|1819.2|1818.8|1819|1818.4|735
1737044070000|2025-01-16 16:14:30|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|437
1737044080000|2025-01-16 16:14:40|1818.8|1818.4|1818.2|1817.6|1818.8|1818.4|1818.2|1817.6|1973
1737044090000|2025-01-16 16:14:50||1817.8||1817.6||1817.8||1817.6|0
1737044100000|2025-01-16 16:15:00|1818.4|1817.8|1818.6|1818|1818.6|1818.2|1818.4|1817.8|689
1737044110000|2025-01-16 16:15:10|1818.4|1818.2|1818.6|1818.2|1818.6|1818.2|1818.4|1818.2|725
1737044120000|2025-01-16 16:15:20|1818.8|1818.4|1818.8|1818.4|1818.8|1818.6|1818.8|1818.2|3444
1737044130000|2025-01-16 16:15:30|1818.4|1818|1818.6|1818|1818.6|1818|1818.2|1818|2710
1737044140000|2025-01-16 16:15:40|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|1818.8|1818.2|0
1737044150000|2025-01-16 16:15:50|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.4|875
1737044160000|2025-01-16 16:16:00|1818.6|1818|1818.6|1818|1818.6|1818|1818.4|1818|182
1737044170000|2025-01-16 16:16:10||1818.2||1818||1818.2||1818|0
1737044180000|2025-01-16 16:16:20|1818.4||1818.4||1818.4||1818.2||0
1737044200000|2025-01-16 16:16:40|1818.2|1817.8|1818|1817.8|1818.2|1817.8|1818|1817.8|0
1737044210000|2025-01-16 16:16:50|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|1630
1737044230000|2025-01-16 16:17:10|1817.6||1817.6||1817.8||1817.6||1375
1737044240000|2025-01-16 16:17:20|1817.8|1817|1816.8|1816.4|1817.8|1817|1816.8|1816.4|2438
1737044250000|2025-01-16 16:17:30|1817|1816.6|1816.8|1816.4|1817|1816.6|1816.8|1816.4|2574
1737044260000|2025-01-16 16:17:40|1816.6|1816.6|1816.8|1816.4|1817|1816.6|1816.6|1816.4|852
1737044270000|2025-01-16 16:17:50|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.4|384
1737044280000|2025-01-16 16:18:00||1816.4||1816.6||1816.6||1816.4|0
1737044300000|2025-01-16 16:18:20|1817.6|1816.8|1817.6|1817.2|1817.6|1817.2|1817.6|1816.8|0
1737044310000|2025-01-16 16:18:30|1817.2|1816.8|1817|1816.6|1817.4|1816.8|1817|1816.6|0
1737044320000|2025-01-16 16:18:40|1816.8||1817||1817||1816.8||813
1737044340000|2025-01-16 16:19:00|1817.2|1816.8|1817.6|1817.2|1817.6|1817.2|1817|1816.8|1653
1737044350000|2025-01-16 16:19:10|1817.4|1817|1817.6|1817.2|1817.6|1817.4|1817.2|1817|2460
1737044360000|2025-01-16 16:19:20||1817.4||1817.4||1817.4||1817.4|0
1737044370000|2025-01-16 16:19:30|1818|1817.6|1818.2|1817.8|1818.2|1817.8|1818|1817.6|1070
1737044380000|2025-01-16 16:19:40|1818|1817.4|1818|1817.4|1818|1817.4|1818|1817.4|353
1737044390000|2025-01-16 16:19:50|1817.8|1817.2|1817.6|1817.2|1817.8|1817.2|1817.6|1817.2|0
1737044400000|2025-01-16 16:20:00|1817.2|1816.6|1817.4|1816.8|1817.4|1817|1817.2|1816.6|2559
1737044410000|2025-01-16 16:20:10|1817.2|1816.6|1816.6|1816|1817.2|1816.6|1816.6|1816|705
1737044420000|2025-01-16 16:20:20|1816.4|1816.2|1816.4|1816|1816.4|1816.2|1816.4|1816|95
1737044430000|2025-01-16 16:20:30|1816|1815.6|1816|1815.6|1816|1815.6|1816|1815.6|900
1737044440000|2025-01-16 16:20:40|1815.8|1815.2|1815.6|1815.2|1815.8|1815.2|1815.6|1815.2|0
1737044450000|2025-01-16 16:20:50|1815.4|1815|1814.8|1814.4|1815.4|1815|1814.8|1814.4|321
1737044460000|2025-01-16 16:21:00|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1421
1737044470000|2025-01-16 16:21:10|1815|1814.4|1815|1814.6|1815|1814.6|1815|1814.2|627
1737044480000|2025-01-16 16:21:20|1814.8|1814.2|1814.8|1814.2|1815|1814.2|1814.8|1814.2|0
1737044490000|2025-01-16 16:21:30|1814.6|1814.4|1815.6|1815.2|1815.6|1815.2|1814.6|1814.4|1287
1737044500000|2025-01-16 16:21:40|1815.4|1815|1815.4|1814.8|1815.4|1815|1815.4|1814.8|0
1737044510000|2025-01-16 16:21:50|1815.2|1814.6|1814.6|1814.2|1815.2|1814.6|1814.6|1814.2|0
1737044520000|2025-01-16 16:22:00|1814.8|1814.4|1814.8|1814.2|1814.8|1814.4|1814.8|1814.2|0
1737044530000|2025-01-16 16:22:10|1814.6||1814.4||1814.6||1814.4||0
1737044540000|2025-01-16 16:22:20|1814.2|1814|1814.2|1813.8|1814.2|1814|1814.2|1813.6|0
1737044550000|2025-01-16 16:22:30|1814||1814.2||1814.2||1814||3431
1737044560000|2025-01-16 16:22:40|1814|1814|1814.4|1814|1814.4|1814|1814|1813.6|1375
1737044570000|2025-01-16 16:22:50|1814.6|1814.2|1814.8|1814.2|1814.8|1814.4|1814.6|1814.2|1479
1737044580000|2025-01-16 16:23:00|1814.6|1814|1814.6|1814.2|1814.6|1814.2|1814.2|1813.8|1985
1737044590000|2025-01-16 16:23:10|1815|1814.4|1815.8|1815.4|1815.8|1815.4|1815|1814.4|3316
1737044600000|2025-01-16 16:23:20|1815.6|1815.6|1815.8|1815.4|1816|1815.6|1815.6|1815.4|796
1737044610000|2025-01-16 16:23:30|1816|1815.6|1816|1815.6|1816|1815.6|1816|1815.4|818
1737044620000|2025-01-16 16:23:40|1816.2|1815.8|1816.6|1816.4|1816.6|1816.4|1816.2|1815.8|2267
1737044630000|2025-01-16 16:23:50|1816.8||1816.8||1816.8||1816.8||0
1737044640000|2025-01-16 16:24:00|||||||||806
1737044650000|2025-01-16 16:24:10|1816.6|1816.6|1816.8|1816.4|1816.8|1816.6|1816.6|1816.4|1085
1737044660000|2025-01-16 16:24:20|1816.6|1816.6|1816.8|1816.4|1816.8|1816.6|1816.6|1816.4|1904
1737044670000|2025-01-16 16:24:30|1816.6|1816.6|1817.2|1817|1817.2|1817|1816.6|1816.2|1792
1737044680000|2025-01-16 16:24:40||1816.8||1816.8||1816.8||1816.8|137
1737044690000|2025-01-16 16:24:50|1817||1817||1817.2||1817||813
1737044700000|2025-01-16 16:25:00|1817.2|1817|1817.2|1817|1817.2|1817|1817.2|1816.8|556
1737044710000|2025-01-16 16:25:10|1817.4|1816.8|1817.4|1817|1817.4|1817|1817.4|1816.8|2963
1737044720000|2025-01-16 16:25:20|1817.2|1816.8|1817.4|1817|1817.4|1817.2|1817|1816.8|868
1737044730000|2025-01-16 16:25:30|1817.2|1816.8|1817|1816.6|1817.2|1816.8|1817|1816.6|919
1737044740000|2025-01-16 16:25:40|1817.2|1816.8|1817.2|1816.8|1817.2|1817|1817.2|1816.8|0
1737044750000|2025-01-16 16:25:50|1817|1817|1817.2|1816.8|1817.2|1817|1817|1816.8|117
1737044760000|2025-01-16 16:26:00|1817.4|1817|1817.4|1817|1817.4|1817.2|1817.4|1817|0
1737044770000|2025-01-16 16:26:10|1817.6|1817.2|1817.8|1817.4|1817.8|1817.4|1817.4|1817|1581
1737044780000|2025-01-16 16:26:20|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818|1817.6|972
1737044790000|2025-01-16 16:26:30||1817.6||1817.8||1817.8||1817.6|2000
1737044810000|2025-01-16 16:26:50|1818.4|1818|1818.8|1818.4|1818.8|1818.4|1818.4|1818|1981
1737044820000|2025-01-16 16:27:00|1818.6|1818.6|1819.2|1818.8|1819.2|1818.8|1818.6|1818.6|1104
1737044830000|2025-01-16 16:27:10|1819|1818.6|1818.8|1818.4|1819|1818.6|1818.8|1818.4|1921
1737044850000|2025-01-16 16:27:30|||||||||100
1737044860000|2025-01-16 16:27:40|1818.6|1818.2|1818.4|1818.2|1818.6|1818.2|1818.4|1818|1323
1737044870000|2025-01-16 16:27:50|1818.8|1818.4|1818.6|1818.4|1818.8|1818.4|1818.6|1818.4|3535
1737044880000|2025-01-16 16:28:00|1818.8|1818.6|1819.2|1818.6|1819.2|1818.6|1818.8|1818.6|193
1737044890000|2025-01-16 16:28:10|1819||1819||1819||1819||2589
1737044900000|2025-01-16 16:28:20|1818.8|1818.4|1818.8|1818.4|1818.8|1818.6|1818.8|1818.4|0
1737044910000|2025-01-16 16:28:30|1818.6|1817.8|1818.2|1817.8|1818.6|1817.8|1818.2|1817.6|400
1737044920000|2025-01-16 16:28:40|1818.4|1818|1818.6|1818|1818.6|1818.2|1818.4|1818|0
1737044930000|2025-01-16 16:28:50|1818.8|1818.2|1818.8|1818.4|1818.8|1818.4|1818.8|1818.2|34
1737044940000|2025-01-16 16:29:00|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|1961
1737044970000|2025-01-16 16:29:30|1819.2|1818.8|1819.4|1819|1819.4|1819|1819.2|1818.8|1913
1737044990000|2025-01-16 16:29:50|1819.2|1818.8|1819.2|1818.8|1819.4|1818.8|1819.2|1818.8|83
1737100820000|2025-01-17 08:00:20|1832|1830.6|1838.2|1836.6|1838.2|1836.6|1831.8|1830.6|626
1737100830000|2025-01-17 08:00:30|1837.6|1837|1839|1837.6|1839|1837.8|1837.6|1836.4|1936
1737100840000|2025-01-17 08:00:40|1838.8|1836.8|1836.2|1834.2|1838.8|1836.8|1836.2|1834.2|1277
1737100850000|2025-01-17 08:00:50|1837.2|1835.2|1837.4|1835.6|1837.4|1835.6|1836.6|1834.8|98
1737100860000|2025-01-17 08:01:00|1837.2|1835.4|1835|1832.6|1837.2|1835.6|1834.6|1832.6|1181
1737100870000|2025-01-17 08:01:10|1834.8|1832.8|1834|1832.8|1835|1833.2|1834|1832.6|352
1737100880000|2025-01-17 08:01:20|1834.2|1832.4|1831.4|1829.6|1834.2|1832.6|1831.4|1829.6|383
1737100890000|2025-01-17 08:01:30|1831.8|1829.8|1831.8|1830|1831.8|1830|1831.8|1829.8|0
1737100900000|2025-01-17 08:01:40|1831.6|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1829.6|458
1737100910000|2025-01-17 08:01:50|1831.2|1830.4|1832.6|1831.4|1832.6|1831.4|1831.2|1829.6|309
1737100920000|2025-01-17 08:02:00|1832.2|1831|1833.6|1832.4|1834|1832.6|1831.8|1831|714
1737100930000|2025-01-17 08:02:10|1833.4||1833.2||1833.4||1833.2||0
1737100940000|2025-01-17 08:02:20|1834.2|1832.6|1834.2|1833|1834.2|1833|1834|1832.6|352
1737100950000|2025-01-17 08:02:30|1834|1832.6|1833.4|1832|1834.2|1832.6|1833.4|1832|327
1737100960000|2025-01-17 08:02:40|1833.6|1832.4|1833.6|1832.8|1833.6|1832.8|1833.4|1832.4|0
1737100970000|2025-01-17 08:02:50|1833.4|1833.2|1833.6|1832.8|1833.6|1833.2|1833.4|1832.8|256
1737100980000|2025-01-17 08:03:00|1833.4|1833.2|1835.8|1834.4|1835.8|1834.4|1833.4|1833.2|2163
1737100990000|2025-01-17 08:03:10|1836.2|1834.6|1835.4|1834.2|1836.4|1835|1835.2|1834|982
1737101000000|2025-01-17 08:03:20|1835.2|1834|1834.6|1834|1835.4|1834|1834.6|1834|0
1737101010000|2025-01-17 08:03:30|1834.4|1833.8|1834.8|1833.8|1835|1833.8|1834.4|1833.8|0
1737101020000|2025-01-17 08:03:40|1835|1834|1833.8|1832.6|1835|1834|1833.4|1832.4|67
1737101030000|2025-01-17 08:03:50|1833.6|1832.8|1833.4|1832.4|1833.6|1832.8|1833.2|1832.2|0
1737101040000|2025-01-17 08:04:00|1833.2|1832.6|1833.4|1832.6|1833.4|1832.6|1832.8|1832.6|154
1737101050000|2025-01-17 08:04:10|1833.2|1833|1833.6|1833|1833.8|1833|1833.2|1833|0
1737101060000|2025-01-17 08:04:20|1833.8||1833.8||1833.8||1833.6||0
1737101070000|2025-01-17 08:04:30|1833.6||1833.8||1833.8||1833.6||0
1737101080000|2025-01-17 08:04:40|1833.6|1833.6|1834.6|1833.8|1834.6|1833.8|1833.6|1833.6|541
1737101090000|2025-01-17 08:04:50||1834||1834||1834||1834|0
1737101100000|2025-01-17 08:05:00|1835.2|1834.8|1835|1834|1835.2|1834.8|1834.8|1834|1300
1737101110000|2025-01-17 08:05:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.6|1835.2|1834.2|0
1737101120000|2025-01-17 08:05:20|1835||1834.8||1835||1834.8||0
1737101130000|2025-01-17 08:05:30|1835.2||1835.2||1835.2||1834.8||0
1737101140000|2025-01-17 08:05:40|1835|1834.4|1835.2|1834.4|1835.2|1834.4|1835|1834.2|33
1737101150000|2025-01-17 08:05:50||1834.6||1834.4||1834.6||1834.4|494
1737101160000|2025-01-17 08:06:00|1835.8|1834.6|1836.2|1835.4|1836.2|1835.4|1835.6|1834.4|784
1737101170000|2025-01-17 08:06:10|1835.8|1835.2|1836|1835.4|1836.4|1835.6|1835.8|1835.2|1733
1737101180000|2025-01-17 08:06:20||1835.6||1835.4||1835.6||1835.2|0
1737101200000|2025-01-17 08:06:40|1835.8|1835.2|1835.8|1835.2|1835.8|1835.2|1835.8|1835.2|964
1737101220000|2025-01-17 08:07:00|1835.6|1834.6|1835.2|1834.6|1835.6|1834.8|1835|1834.6|1111
1737101230000|2025-01-17 08:07:10|||||||||73
1737101240000|2025-01-17 08:07:20|1835|1834|1834.2|1833.4|1835|1834|1834|1833.4|910
1737101250000|2025-01-17 08:07:30|1834.4|1833.8|1834.4|1833.8|1834.6|1833.8|1834.2|1833.6|698
1737101260000|2025-01-17 08:07:40|1834.2|1833.6|1831.2|1830.6|1834.2|1833.6|1831.2|1830.6|2560
1737101270000|2025-01-17 08:07:50|1831|1829.8|1830.6|1829.6|1831|1829.8|1830.6|1829.6|295
1737101280000|2025-01-17 08:08:00|1830.4|1829.2|1830|1829.6|1830.4|1829.6|1830|1829.2|0
1737101290000|2025-01-17 08:08:10|1830.2||1830.2||1830.2||1830.2||0
1737101300000|2025-01-17 08:08:20|1830||1830.2||1830.2||1830||0
1737101310000|2025-01-17 08:08:30|1830.4|1829.8|1830.8|1830.2|1830.8|1830.2|1830.4|1829.8|327
1737101320000|2025-01-17 08:08:40|1831.2|1830.8|1831.4|1830.8|1831.6|1831|1831.2|1830.8|934
1737101330000|2025-01-17 08:08:50|1831.2|1830|1830.2|1829.8|1831.4|1830|1830|1829.6|426
1737101340000|2025-01-17 08:09:00|1829.8|1829.6|1829.4|1828.6|1829.8|1829.6|1829.2|1828.4|1661
1737101350000|2025-01-17 08:09:10|1829.6|1828.8|1829.4|1828.8|1829.6|1828.8|1829.4|1828.6|0
1737101360000|2025-01-17 08:09:20|1829.6|1828.6|1829.4|1828.8|1829.8|1829|1829.4|1828.6|0
1737101370000|2025-01-17 08:09:30|1829.2|1828.6|1828.6|1828|1829.2|1828.6|1828.4|1827.8|910
1737101380000|2025-01-17 08:09:40|1828.8|1828.8|1829.4|1828.6|1829.8|1829.2|1828.8|1828.6|343
1737101390000|2025-01-17 08:09:50|1829.2|1828.8|1829.6|1828.8|1829.6|1829|1829.2|1828.8|0
1737101400000|2025-01-17 08:10:00|1830|1829|1830|1829.2|1830|1829.4|1829.8|1829|0
1737101410000|2025-01-17 08:10:10||1829.4||1829.2||1829.6||1829.2|942
1737101420000|2025-01-17 08:10:20|1829.8|1828.6|1829.6|1828.8|1830|1829.2|1829.2|1828.6|606
1737101430000|2025-01-17 08:10:30|1829.4|1828.6|1829.8|1829.2|1829.8|1829.2|1829.2|1828.6|410
1737101440000|2025-01-17 08:10:40|1829.6|1829.4|1829.4|1828.6|1829.8|1829.4|1829.4|1828.6|1124
1737101450000|2025-01-17 08:10:50|1829.2|1828.8|1829.6|1829|1829.8|1829.6|1829.2|1828.8|929
1737101460000|2025-01-17 08:11:00|1829.8|1828.2|1828.4|1827.6|1829.8|1828.2|1828.4|1827.6|622
1737101470000|2025-01-17 08:11:10|1828.2|1827.2|1827.8|1827|1828.2|1827.2|1827.8|1827|215
1737101480000|2025-01-17 08:11:20|1827.6|1827.2|1827.4|1826.6|1827.6|1827.2|1827.4|1826.6|0
1737101490000|2025-01-17 08:11:30|1828.2|1826.8|1828.2|1827.6|1828.4|1827.8|1828.2|1826.8|502
1737101500000|2025-01-17 08:11:40|1828|1827.4|1828.8|1828|1828.8|1828|1828|1827.4|161
1737101510000|2025-01-17 08:11:50|1829.4|1828.4|1829.4|1828.6|1829.6|1828.8|1829.2|1828.4|698
1737101520000|2025-01-17 08:12:00|1829.2|1828.2|1828|1827.4|1829.2|1828.2|1828|1827.4|2475
1737101530000|2025-01-17 08:12:10|1827.8|1827.2|1827.6|1827|1827.8|1827.2|1827.6|1827|0
1737101540000|2025-01-17 08:12:20|1827.4|1827.6|1828|1827.4|1828.2|1827.8|1827.4|1827.2|1475
1737101550000|2025-01-17 08:12:30|1828.6|1827.6|1828.4|1827.8|1828.6|1828|1828.2|1827.6|213
1737101560000|2025-01-17 08:12:40|1828.2|1827.6|1828.4|1827.6|1828.4|1827.8|1828.2|1827.6|0
1737101570000|2025-01-17 08:12:50|1828.6|1827.8|1828.4|1827.8|1828.6|1828|1828.4|1827.8|0
1737101580000|2025-01-17 08:13:00|1828.2|1827.4|1827.4|1826.8|1828.2|1827.4|1827.4|1826.8|195
1737101590000|2025-01-17 08:13:10|1827.2|1827.2|1827.6|1827|1827.6|1827.2|1827|1827|396
1737101600000|2025-01-17 08:13:20||1827.2||1827.2||1827.2||1827.2|0
1737101610000|2025-01-17 08:13:30|1828.6|1827|1828.6|1828.2|1828.6|1828.2|1828.4|1827|201
1737101620000|2025-01-17 08:13:40|1829.4|1828.8|1830.6|1830.2|1830.6|1830.2|1828.6|1828.2|2443
1737101630000|2025-01-17 08:13:50||1830||1830||1830.2||1830|1259
1737101640000|2025-01-17 08:14:00|1830.4|1830.2|1830.4|1829.8|1830.6|1830.2|1830.4|1829.6|1049
1737101650000|2025-01-17 08:14:10||1829.6||1829.8||1829.8||1829.6|0
1737101660000|2025-01-17 08:14:20|1830.8|1830.4|1831|1830.4|1831|1830.4|1830.8|1830.2|0
1737101670000|2025-01-17 08:14:30|1831.2|1830|1830|1829.6|1831.2|1830|1830|1829.6|2911
1737101680000|2025-01-17 08:14:40|1830.4|1829.8|1830.4|1830|1830.4|1830|1830.4|1829.8|0
1737101690000|2025-01-17 08:14:50|1830.6|1830.2|1830.8|1830.2|1831.2|1830.6|1830.6|1830.2|0
1737101700000|2025-01-17 08:15:00|1831|1830.4|1830.8|1830.4|1831|1830.6|1830.4|1830.2|0
1737101710000|2025-01-17 08:15:10|1830.6|1830.6|1831.8|1831.2|1831.8|1831.2|1830.6|1830.2|567
1737101720000|2025-01-17 08:15:20|1831.2|1830.6|1831.4|1830.8|1831.6|1831|1831.2|1830.6|523
1737101730000|2025-01-17 08:15:30|1831.2|1830.6|1831.2|1830.6|1831.2|1830.6|1831.2|1830.6|0
1737101740000|2025-01-17 08:15:40|1831|1830.2|1830.2|1829.4|1831.2|1830.2|1830.2|1829.4|0
1737101750000|2025-01-17 08:15:50|1830|1829.8|1830.2|1829.6|1830.2|1829.8|1829.8|1829.6|0
1737101760000|2025-01-17 08:16:00|1830|1829.4|1830|1829.6|1830.4|1830|1829.8|1829.4|351
1737101770000|2025-01-17 08:16:10|1829.8|1829.4|1829.8|1829.2|1829.8|1829.6|1829.8|1829.2|0
1737101780000|2025-01-17 08:16:20|1829.6|1829|1829|1828.4|1829.6|1829|1829|1828.4|457
1737101790000|2025-01-17 08:16:30|1829.2|1828.6|1829.2|1828.8|1829.2|1828.8|1829.2|1828.6|0
1737101800000|2025-01-17 08:16:40|||||||||764
1737101810000|2025-01-17 08:16:50|1829.8|1829.4|1831.4|1830.8|1831.4|1830.8|1829.8|1829.4|9
1737101820000|2025-01-17 08:17:00|1832|1831|1832|1831.6|1832.2|1831.6|1832|1831|328
1737101830000|2025-01-17 08:17:10|1832.8|1832.2|1833|1832.4|1833.2|1832.6|1832.8|1832.2|1738
1737101840000|2025-01-17 08:17:20|1832.8|1832.6|1832.2|1831.8|1833|1832.6|1832.2|1831.8|203
1737101860000|2025-01-17 08:17:40|1831.8|1831.6|1831.8|1831.2|1831.8|1831.6|1831.8|1831.2|659
1737101870000|2025-01-17 08:17:50|1831.6||1831.6||1831.8||1831.6||0
1737101880000|2025-01-17 08:18:00|1831.8|1831.4|1831.8|1831.4|1831.8|1831.4|1831.8|1831.2|897
1737101890000|2025-01-17 08:18:10|1831.6|1831.2|1832|1831.6|1832|1831.6|1831.4|1831.2|0
1737101900000|2025-01-17 08:18:20|1832.2|1831.8|1832.6|1832.2|1832.6|1832.2|1832.2|1831.8|0
1737101910000|2025-01-17 08:18:30||1832||1832.2||1832.2||1832|0
1737101920000|2025-01-17 08:18:40|1832.4|1831.8|1832.6|1832|1832.6|1832|1832.4|1831.8|1032
1737101930000|2025-01-17 08:18:50|1832.4|1831.8|1832.4|1832|1832.6|1832|1832.4|1831.8|0
1737101940000|2025-01-17 08:19:00|1832.6|1832.2|1833.4|1832.8|1833.4|1832.8|1832.4|1832|287
1737101950000|2025-01-17 08:19:10|1833|1833|1833|1832.6|1833|1833|1833|1832.6|1393
1737101960000|2025-01-17 08:19:20||1832.4||1832.4||1832.4||1832.4|0
1737101970000|2025-01-17 08:19:30|1832.8|1832.6|1834|1833.4|1834|1833.4|1832.8|1832.6|934
1737101980000|2025-01-17 08:19:40||1833.6||1833.6||1833.6||1833.6|254
1737101990000|2025-01-17 08:19:50|1833.8|1833.4|1833.2|1832.6|1833.8|1833.4|1833.2|1832.6|725
1737102000000|2025-01-17 08:20:00|1833|1833|1833|1832.6|1833|1833|1833|1832.6|938
1737102010000|2025-01-17 08:20:10|1832.6|1832.2|1833|1832.6|1833|1832.6|1832.6|1832.2|334
1737102020000|2025-01-17 08:20:20|1833.2|1833|1833.4|1833|1833.6|1833|1833.2|1833|336
1737102030000|2025-01-17 08:20:30|1833.6|1833.2|1833.6|1833.2|1833.6|1833.2|1833.4|1833.2|0
1737102040000|2025-01-17 08:20:40||1833.4||1833.4||1833.4||1833.4|0
1737102050000|2025-01-17 08:20:50|1834|1833.6|1834|1833.6|1834|1833.6|1834|1833.6|0
1737102060000|2025-01-17 08:21:00|1834.8|1834.2|1834.8|1834.2|1834.8|1834.2|1834.8|1834.2|514
1737102070000|2025-01-17 08:21:10|1835|1834.4|1833.8|1833.4|1835.2|1834.6|1833.4|1833.2|720
1737102080000|2025-01-17 08:21:20|1833.4|1833.2|1833.2|1832.8|1833.4|1833.4|1833.2|1832.8|0
1737102090000|2025-01-17 08:21:30|1833|1832.4|1833.2|1832.6|1833.2|1832.6|1833|1832.4|0
1737102100000|2025-01-17 08:21:40|1833|1832.4|1833|1832.4|1833|1832.6|1833|1832.4|0
1737102110000|2025-01-17 08:21:50|1832.8|1832.2|1832.8|1832.2|1832.8|1832.2|1832.8|1832.2|0
1737102120000|2025-01-17 08:22:00|1832.6|1832|1832.6|1832|1832.6|1832|1832.2|1832|0
1737102130000|2025-01-17 08:22:10|1832.4|1832.2|1832.4|1832|1832.6|1832.2|1832.4|1832|207
1737102140000|2025-01-17 08:22:20|1832.6|1832.2|1832.6|1832.2|1832.6|1832.2|1832.4|1832.2|0
1737102150000|2025-01-17 08:22:30|1832.4|1832|1832.4|1831.8|1832.4|1832|1832.4|1831.8|200
1737102160000|2025-01-17 08:22:40|1832.2|1831.6|1831.8|1831.2|1832.4|1831.8|1831.8|1831.2|897
1737102170000|2025-01-17 08:22:50|1831.6|1830.6|1831|1830.6|1831.6|1830.6|1831|1830.6|415
1737102180000|2025-01-17 08:23:00|1831.2|1830.8|1831.2|1830.8|1831.2|1830.8|1831.2|1830.8|1000
1737102190000|2025-01-17 08:23:10|1831|1830.6|1831.2|1830.8|1831.2|1830.8|1831|1830.6|68
1737102200000|2025-01-17 08:23:20|1832.2|1831.6|1832|1831.6|1832.2|1831.6|1832|1831.6|277
1737102210000|2025-01-17 08:23:30|1831.8|1831.4|1831.2|1830.8|1831.8|1831.4|1831.2|1830.8|797
1737102220000|2025-01-17 08:23:40|1831|1830.4|1830.6|1830.2|1831.4|1830.4|1830.6|1830.2|57
1737102230000|2025-01-17 08:23:50|1830.8|1830.4|1830.8|1830.4|1830.8|1830.4|1830.8|1830.2|0
1737102240000|2025-01-17 08:24:00|1831.6|1831.2|1831.8|1831.2|1831.8|1831.2|1831.6|1831.2|0
1737102250000|2025-01-17 08:24:10|1831.6|1831.6|1831.8|1831.6|1831.8|1831.6|1831.6|1831.6|0
1737102260000|2025-01-17 08:24:20|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|659
1737102270000|2025-01-17 08:24:30|1832|1831.4|1831.8|1831.4|1832|1831.4|1831.8|1831.4|1073
1737102280000|2025-01-17 08:24:40|1832.2|1831.8|1832.2|1831.6|1832.2|1831.8|1832.2|1831.6|0
1737102290000|2025-01-17 08:24:50||1831.8||1831.8||1831.8||1831.8|0
1737102300000|2025-01-17 08:25:00|1832.6|1832.2|1832|1831.4|1832.6|1832.2|1831.2|1830.6|1228
1737102310000|2025-01-17 08:25:10|1832.2|1831.6|1832.6|1832.2|1832.6|1832.2|1832.2|1831.6|527
1737102320000|2025-01-17 08:25:20|1832.4|1832|1832.6|1832|1832.6|1832|1832.4|1832|0
1737102330000|2025-01-17 08:25:30|1833.2|1832.6|1834.2|1833.4|1834.2|1833.8|1833.2|1832.6|2661
1737102340000|2025-01-17 08:25:40|1834|1833.6|1833.8|1833.4|1834|1833.6|1833.8|1833.4|287
1737102350000|2025-01-17 08:25:50|1834|1833.6|1834.2|1833.6|1834.2|1833.6|1834|1833.4|388
1737102360000|2025-01-17 08:26:00|1834.6|1834|1834.8|1834.2|1835|1834.4|1834.6|1834|1000
1737102370000|2025-01-17 08:26:10|1834.6|1834.4|1834|1833.4|1835|1834.4|1834|1833.4|1206
1737102380000|2025-01-17 08:26:20|1834.2|1833.6|1834.6|1834.4|1834.6|1834.4|1834.2|1833.6|13
1737102390000|2025-01-17 08:26:30|1834.4|1833.8|1834.2|1833.8|1834.4|1834|1834.2|1833.8|536
1737102410000|2025-01-17 08:26:50|1834.4|1834|1834.6|1834|1835.2|1834.8|1834.4|1834|279
1737102420000|2025-01-17 08:27:00|1834.8|1834.2|1834.8|1834.4|1834.8|1834.4|1834.8|1834.2|0
1737102430000|2025-01-17 08:27:10||1834.2||1834.2||1834.4||1834.2|210
1737102440000|2025-01-17 08:27:20|1835|1834.4|1834.4|1834|1835|1834.4|1834.4|1834|426
1737102450000|2025-01-17 08:27:30|1834.2|1833.8|1834.2|1833.8|1834.2|1833.8|1834.2|1833.8|367
1737102460000|2025-01-17 08:27:40||1833.6||1833.6||1833.6||1833.6|1282
1737102470000|2025-01-17 08:27:50||1833.8||1833.8||1834||1833.6|199
1737102480000|2025-01-17 08:28:00|1834.6|1834|1835|1834.6|1835|1834.6|1834.6|1834|0
1737102490000|2025-01-17 08:28:10|1836|1834.8|1836|1835.6|1836.2|1835.8|1835.8|1834.8|4177
1737102500000|2025-01-17 08:28:20|1836.2||1836||1836.2||1836||0
1737102510000|2025-01-17 08:28:30|1836.2||1836.2||1836.2||1836.2||320
1737102520000|2025-01-17 08:28:40|1836.4|1835.8|1836.4|1835.8|1836.4|1836|1836.4|1835.8|363
1737102530000|2025-01-17 08:28:50|1836.2|1835.4|1835.8|1835.4|1836.2|1835.4|1835.8|1835.4|697
1737102540000|2025-01-17 08:29:00||1835.2||1835.2||1835.2||1835.2|0
1737102550000|2025-01-17 08:29:10|1835.6|1835|1835.6|1835|1835.6|1835.4|1835.6|1835|352
1737102560000|2025-01-17 08:29:20|1835.4|1834.4|1834.8|1834.4|1835.4|1834.4|1834.8|1834.4|0
1737102570000|2025-01-17 08:29:30|1834.6|1834|1833.8|1833.4|1834.6|1834|1833.8|1833.4|1232
1737102580000|2025-01-17 08:29:40|1833.6|1833.6|1833.6|1833.2|1833.6|1833.6|1833.4|1833|719
1737102590000|2025-01-17 08:29:50|1833.4|1833|1833.2|1833|1833.4|1833|1833.2|1833|315
1737102600000|2025-01-17 08:30:00|1833|1832.6|1833.2|1832.8|1833.2|1832.8|1833|1832.6|891
1737102610000|2025-01-17 08:30:10|1833|1832.6|1832.4|1832|1833|1832.6|1832.4|1832|107
1737102620000|2025-01-17 08:30:20|1832.8|1832.6|1833.4|1832.8|1833.4|1833|1832.8|1832.6|202
1737102630000|2025-01-17 08:30:30|1833.2||1833||1833.2||1833||0
1737102640000|2025-01-17 08:30:40|1832.8|1832.6|1832.4|1832|1832.8|1832.6|1832.4|1832|563
1737102650000|2025-01-17 08:30:50|1831.8|1831.4|1831.8|1831.6|1831.8|1831.6|1831.8|1831.4|513
1737102660000|2025-01-17 08:31:00|1831.6|1831.4|1832.6|1832.2|1832.6|1832.2|1831.6|1831|1
1737102680000|2025-01-17 08:31:20|1832.8|1832.4|1833.4|1833|1833.6|1833|1832.8|1832.4|43
1737102690000|2025-01-17 08:31:30|1833.6|1832.8|1833.4|1833|1833.6|1833|1833.4|1832.8|0
1737102700000|2025-01-17 08:31:40|1834|1833.6|1834|1833.6|1834|1833.6|1834|1833.6|800
1737102720000|2025-01-17 08:32:00|1834.2|1833.8|1834.4|1833.8|1834.4|1833.8|1834.2|1833.8|580
1737102730000|2025-01-17 08:32:10|1834.2|1834|1834.8|1834.6|1834.8|1834.6|1834.2|1834|320
1737102740000|2025-01-17 08:32:20||1834.4||1834.4||1834.4||1834.4|519
1737102750000|2025-01-17 08:32:30|1835.2|1834.6|1834.6|1834.2|1835.2|1834.6|1834.6|1834.2|515
1737102760000|2025-01-17 08:32:40|1834.8|1834.4|1834.8|1834.4|1834.8|1834.4|1834.8|1834.4|0
1737102780000|2025-01-17 08:33:00|1834.6|1834.2|1833.6|1833|1834.6|1834.2|1833.6|1833|1934
1737102790000|2025-01-17 08:33:10|1834|1833.2|1834.2|1833.6|1834.2|1833.8|1834|1833.2|50
1737102800000|2025-01-17 08:33:20||1833.8||1833.8||1833.8||1833.6|0
1737102810000|2025-01-17 08:33:30||1833.6||1833.8||1833.8||1833.6|0
1737102820000|2025-01-17 08:33:40|1834.8|1834.4|1834.8|1834.4|1835|1834.4|1834.8|1834.4|326
1737102850000|2025-01-17 08:34:10|1835|1834.6|1834.8|1834.4|1835|1834.6|1834.8|1834.4|0
1737102870000|2025-01-17 08:34:30|1835|1834.6|1835|1834.6|1835|1834.6|1835|1834.6|14
1737102880000|2025-01-17 08:34:40|1834.4|1834|1834.4|1834|1834.4|1834|1834.2|1833.8|1132
1737102890000|2025-01-17 08:34:50|1834.6|1834.2|1835.2|1834.8|1835.2|1834.8|1834.6|1834.2|51
1737102900000|2025-01-17 08:35:00|1835|1834.6|1835|1834.6|1835.2|1834.6|1835|1834.6|709
1737102910000|2025-01-17 08:35:10|1835.2|1834.8|1835.4|1835|1835.4|1835|1835.2|1834.8|12
1737102920000|2025-01-17 08:35:20|1835.2|1834.8|1835.2|1834.6|1835.2|1834.8|1835.2|1834.6|0
1737102930000|2025-01-17 08:35:30|1835|1834.4|1835.2|1834.8|1835.2|1834.8|1835|1834.4|0
1737102940000|2025-01-17 08:35:40|1835|1835.2|1835.8|1835.2|1835.8|1835.2|1835|1835.2|287
1737102950000|2025-01-17 08:35:50|1836.2|1835.4|1836.4|1835.8|1836.4|1835.8|1836.2|1835.4|38
1737102960000|2025-01-17 08:36:00|1836.2|1835.2|1835.8|1835.2|1836.2|1835.4|1835.8|1835.2|1571
1737102970000|2025-01-17 08:36:10|1835.6|1834.8|1834.8|1834.4|1835.6|1834.8|1834.8|1834.4|411
1737102980000|2025-01-17 08:36:20|1835|1834.6|1835|1834.6|1835|1834.6|1834.8|1834.6|231
1737102990000|2025-01-17 08:36:30|1835.2|1834.8|1835|1834.6|1835.4|1834.8|1835|1834.6|0
1737103000000|2025-01-17 08:36:40|1835.2|1834.8|1835.2|1834.6|1835.4|1834.8|1835|1834.6|0
1737103010000|2025-01-17 08:36:50|1835.4|1835|1835.2|1834.8|1835.4|1835|1835.2|1834.8|1308
1737103020000|2025-01-17 08:37:00|1835.4|1834.6|1835.4|1835|1835.4|1835|1835.2|1834.6|0
1737103030000|2025-01-17 08:37:10|1835.8|1835.4|1836|1835.6|1836.2|1835.6|1835.8|1835.4|0
1737103040000|2025-01-17 08:37:20|1836.2|1836|1836.8|1836.2|1836.8|1836.2|1836|1836|780
1737103050000|2025-01-17 08:37:30|1836.6|1836.4|1836.8|1836.4|1836.8|1836.4|1836.6|1836.4|0
1737103060000|2025-01-17 08:37:40|1837|1836.6|1837|1836.8|1837|1836.8|1837|1836.6|203
1737103070000|2025-01-17 08:37:50|1837.4|1837|1837.4|1837|1837.4|1837|1837.4|1837|2356
1737103080000|2025-01-17 08:38:00||1836.8||1837||1837||1836.8|0
1737103090000|2025-01-17 08:38:10||1836.8||1836.8||1837||1836.8|0
1737103100000|2025-01-17 08:38:20|1837.2|1837|1837.4|1836.8|1837.4|1837|1837.2|1836.8|0
1737103110000|2025-01-17 08:38:30||1837||1837||1837||1837|0
1737103120000|2025-01-17 08:38:40|1837.2|1836.8|1837.2|1836.8|1837.2|1836.8|1837.2|1836.8|0
1737103130000|2025-01-17 08:38:50|1837|1836.4|1836.8|1836.4|1837|1836.4|1836.8|1836.4|474
1737103140000|2025-01-17 08:39:00|1837||1837||1837||1837||697
1737103150000|2025-01-17 08:39:10|1836.8||1836.8||1837||1836.8||0
1737103160000|2025-01-17 08:39:20|1837||1837||1837||1837||0
1737103170000|2025-01-17 08:39:30|1837.4|1836.8|1838.4|1837.8|1838.4|1837.8|1837|1836.8|0
1737103180000|2025-01-17 08:39:40|1838.6|1838|1838.6|1838|1838.6|1838|1838.6|1838|0
1737103190000|2025-01-17 08:39:50|1838.4|1837.8|1838.4|1838|1838.6|1838|1838.2|1837.8|1708
1737103200000|2025-01-17 08:40:00|1838|1837.6|1838.4|1837.8|1838.4|1837.8|1838|1837.6|465
1737103210000|2025-01-17 08:40:10||1838||1838||1838||1838|0
1737103220000|2025-01-17 08:40:20|1838.2|1837.8|1838.2|1837.6|1838.2|1837.8|1838.2|1837.6|869
1737103230000|2025-01-17 08:40:30|1838|1837.8|1838.2|1837.8|1838.2|1837.8|1838|1837.8|837
1737103250000|2025-01-17 08:40:50|1838.4|1838|1838.2|1837.6|1838.4|1838|1838.2|1837.6|911
1737103270000|2025-01-17 08:41:10|1838|1837.8|1838|1837.6|1838|1837.8|1838|1837.6|0
1737103280000|2025-01-17 08:41:20|1838.2||1838||1838.2||1838||617
1737103300000|2025-01-17 08:41:40|1837.8||1837.8||1837.8||1837.8||18
1737103310000|2025-01-17 08:41:50|1838|1837.4|1838|1837.6|1838|1837.6|1838|1837.4|492
1737103320000|2025-01-17 08:42:00|1838.4|1837.8|1838.4|1838|1838.4|1838|1838.4|1837.6|0
1737103330000|2025-01-17 08:42:10|1838.2|1837.8|1838.2|1837.8|1838.2|1837.8|1838.2|1837.8|0
1737103340000|2025-01-17 08:42:20|1838.4|1837.6|1838.4|1838|1838.4|1838|1838.4|1837.6|2869
1737103350000|2025-01-17 08:42:30|1838.2|1837.8|1838.2|1837.8|1838.2|1837.8|1838.2|1837.8|0
1737103360000|2025-01-17 08:42:40|1838|1837.4|1838|1837.6|1838.2|1837.6|1838|1837.4|169
1737103370000|2025-01-17 08:42:50|1838.2|1837.8|1838.4|1837.8|1838.4|1838|1838|1837.8|0
1737103380000|2025-01-17 08:43:00|1838.2||1838.2||1838.2||1838||0
1737103390000|2025-01-17 08:43:10|1838|1837.6|1838.2|1837.6|1838.2|1837.6|1838|1837.6|323
1737103400000|2025-01-17 08:43:20|1838||1838.2||1838.2||1838||0
1737103410000|2025-01-17 08:43:30||1837.8||1837.6||1837.8||1837.6|0
1737103420000|2025-01-17 08:43:40|1838||1838||1838||1838||0
1737103430000|2025-01-17 08:43:50|1837.8|1837.4|1838.2|1837.6|1838.2|1837.8|1837.6|1837.4|608
1737103440000|2025-01-17 08:44:00||1837.8||1837.8||1837.8||1837.6|0
1737103450000|2025-01-17 08:44:10|1838.6|1838.2|1838.6|1838.2|1838.6|1838.2|1838.6|1838.2|0
1737103460000|2025-01-17 08:44:20|1838.8||1838.6||1838.8||1838.6||0
1737103470000|2025-01-17 08:44:30|||||||||972
1737103490000|2025-01-17 08:44:50|1838.8|1838.4|1838.8|1838.6|1838.8|1838.6|1838.8|1838.4|202
1737103500000|2025-01-17 08:45:00|1839||1839||1839||1839||320
1737103510000|2025-01-17 08:45:10|1838.8|1838.4|1839|1838.4|1839|1838.4|1838.8|1838.4|1219
1737103530000|2025-01-17 08:45:30|1838.8||1839||1839||1838.8||0
1737103540000|2025-01-17 08:45:40||1838.6||1838.6||1838.6||1838.6|0
1737103550000|2025-01-17 08:45:50|1838.8|1838.4|1838.8|1838.4|1838.8|1838.4|1838.8|1838.4|2115
1737103570000|2025-01-17 08:46:10|1838.6||1838.6||1838.6||1838.6||0
1737103580000|2025-01-17 08:46:20|1838.8|1838.6|1839|1838.6|1839|1838.6|1838.8|1838.6|22
1737103590000|2025-01-17 08:46:30|1838.8|1838.2|1838|1837.6|1838.8|1838.2|1838|1837.6|0
1737103610000|2025-01-17 08:46:50|1837.8|1837.4|1837.8|1837.4|1838|1837.4|1837.8|1837.4|0
1737103620000|2025-01-17 08:47:00|1838|1837.6|1838|1837.6|1838|1837.6|1838|1837.6|0
1737103630000|2025-01-17 08:47:10|1837.8|1837.8|1838.2|1837.8|1838.4|1837.8|1837.8|1837.8|0
1737103640000|2025-01-17 08:47:20|1838||1838||1838.2||1838||402
1737103650000|2025-01-17 08:47:30|1838.2||1838.2||1838.2||1838.2||0
1737103660000|2025-01-17 08:47:40|1838|1838|1839|1838.4|1839|1838.4|1838|1837.8|45
1737103670000|2025-01-17 08:47:50|1839.2|1838.6|1839.2|1838.6|1839.2|1838.8|1839.2|1838.6|94
1737103680000|2025-01-17 08:48:00|1839||1839.2||1839.2||1839||0
1737103690000|2025-01-17 08:48:10|1839||1839||1839||1839||0
1737103700000|2025-01-17 08:48:20|1838.8|1838.4|1839|1838.4|1839|1838.4|1838.8|1838.4|0
1737103710000|2025-01-17 08:48:30|1839.2|1838.6|1839.2|1838.6|1839.2|1838.8|1839|1838.4|16
1737103720000|2025-01-17 08:48:40|1839|1838.8|1839|1838.4|1839|1838.8|1839|1838.4|0
1737103730000|2025-01-17 08:48:50|1838.8|1838.6|1839|1838.4|1839|1838.6|1838.8|1838.4|0
1737103740000|2025-01-17 08:49:00|1839.4|1838.6|1839.4|1839|1839.4|1839|1839.4|1838.6|6462
1737103750000|2025-01-17 08:49:10|1839.2|1838.8|1839.4|1839|1839.4|1839|1839.2|1838.8|0
1737103760000|2025-01-17 08:49:20|1839.2|1838.8|1839|1838.4|1839.2|1838.8|1839|1838.4|310
1737103770000|2025-01-17 08:49:30|1838.8|1838.2|1838.6|1838.2|1838.8|1838.2|1838.6|1838|0
1737103780000|2025-01-17 08:49:40|1838.8|1838.4|1839|1838.6|1839|1838.6|1838.8|1838.4|1
1737103790000|2025-01-17 08:49:50||1838.4||1838.6||1838.6||1838.4|0
1737103800000|2025-01-17 08:50:00||1838.4||1838.6||1838.6||1838.4|0
1737103810000|2025-01-17 08:50:10||1838.4||1838.6||1838.6||1838.4|0
1737103820000|2025-01-17 08:50:20|1839.2|1838.8|1839.8|1839.4|1839.8|1839.4|1839|1838.6|1121
1737103830000|2025-01-17 08:50:30|1839.6|1839.2|1839.2|1838.6|1840|1839.2|1839.2|1838.6|1431
1737103840000|2025-01-17 08:50:40|1839|1838.8|1839.4|1839|1839.6|1839|1839|1838.8|0
1737103850000|2025-01-17 08:50:50|1839.2|1838.8|1839.2|1838.8|1839.2|1839|1839.2|1838.8|0
1737103860000|2025-01-17 08:51:00|1839|1838.6|1839|1838.6|1839|1838.6|1839|1838.6|20
1737103870000|2025-01-17 08:51:10|1839.2||1839||1839.2||1839||0
1737103880000|2025-01-17 08:51:20|1839.4|1838.8|1839.4|1838.8|1839.4|1838.8|1839.4|1838.8|10
1737103890000|2025-01-17 08:51:30|1839.2|1838.6|1839|1838.6|1839.2|1838.8|1839|1838.6|0
1737103900000|2025-01-17 08:51:40|1839.4|1838.8|1839.4|1838.8|1839.4|1838.8|1839.2|1838.8|0
1737103910000|2025-01-17 08:51:50|1839.2||1839.2||1839.2||1839.2||0
1737103920000|2025-01-17 08:52:00|1839|1838.6|1839.6|1839.2|1839.8|1839.4|1839|1838.6|1052
1737103930000|2025-01-17 08:52:10|1839.8|1839|1840|1839.6|1840|1839.6|1839.8|1839|0
1737103940000|2025-01-17 08:52:20|1839.8|1839.4|1839.6|1839.2|1839.8|1839.4|1839.6|1839.2|1917
1737103950000|2025-01-17 08:52:30|1839.8||1839.8||1839.8||1839.8||0
1737103960000|2025-01-17 08:52:40|1839.6|1839.4|1839.8|1839.4|1840|1839.6|1839.6|1839.4|0
1737103970000|2025-01-17 08:52:50|1839.6|1839.2|1839.8|1839.2|1839.8|1839.2|1839.6|1839.2|0
1737103980000|2025-01-17 08:53:00|1839.6|1839.4|1839.8|1839.4|1839.8|1839.4|1839.6|1839.4|477
1737104000000|2025-01-17 08:53:20|1839.6|1839.2|1839.6|1839.2|1839.8|1839.2|1839.6|1839.2|0
1737104010000|2025-01-17 08:53:30|1839.8|1839.4|1839.8|1839.2|1839.8|1839.4|1839.8|1839.2|0
1737104020000|2025-01-17 08:53:40|1840|1839.4|1840|1839.4|1840|1839.4|1840|1839.2|0
1737104030000|2025-01-17 08:53:50|1839.8||1839.8||1839.8||1839.8||0
1737104040000|2025-01-17 08:54:00|1839.6||1839.6||1839.6||1839.6||0
1737104050000|2025-01-17 08:54:10|1839.8|1839.6|1840|1839.6|1840|1839.6|1839.8|1839.6|218
1737104070000|2025-01-17 08:54:30|1840.6|1840.2|1841|1840.6|1841|1840.6|1840.6|1840.2|1028
1737104080000|2025-01-17 08:54:40|1840.6|1840.4|1840.8|1840.4|1840.8|1840.4|1840.6|1840.4|0
1737104090000|2025-01-17 08:54:50|1840.6||1840.6||1840.6||1840.6||0
1737104100000|2025-01-17 08:55:00||1840.2||1840.2||1840.2||1840.2|0
1737104110000|2025-01-17 08:55:10|1840.8|1840.4|1840.8|1840.4|1840.8|1840.4|1840.6|1840.4|0
1737104120000|2025-01-17 08:55:20|1841|1840.6|1841.2|1841|1841.2|1841|1841|1840.6|0
1737104130000|2025-01-17 08:55:30|1841|1840.8|1841.2|1840.8|1841.2|1840.8|1841|1840.8|0
1737104150000|2025-01-17 08:55:50|1841.4|1841.2|1841.6|1841|1841.6|1841.2|1841.4|1841|218
1737104160000|2025-01-17 08:56:00|1841.8|1841.2|1842|1841.4|1842|1841.4|1841.6|1841.2|0
1737104170000|2025-01-17 08:56:10|1841.6|1841.6|1842|1841.6|1842|1841.6|1841.6|1841.6|1223
1737104180000|2025-01-17 08:56:20|1842.2|1841.8|1842|1841.6|1842.2|1841.8|1842|1841.6|66
1737104190000|2025-01-17 08:56:30|1842.2|1842|1842.6|1842|1842.6|1842|1842|1842|200
1737104200000|2025-01-17 08:56:40|1842.4|1842.2|1843.2|1842.8|1843.2|1842.8|1842.4|1842.2|0
1737104210000|2025-01-17 08:56:50|1843.6|1843|1843.6|1843|1843.6|1843|1843.4|1842.8|236
1737104220000|2025-01-17 08:57:00|1843.8|1843.2|1844|1843.4|1844|1843.4|1843.8|1843.2|0
1737104230000|2025-01-17 08:57:10|1843.6|1843.6|1843.4|1843|1843.6|1843.6|1843.2|1842.8|1306
1737104240000|2025-01-17 08:57:20|1843.2|1842.6|1842.2|1841.8|1843.2|1842.6|1842.2|1841.8|0
1737104250000|2025-01-17 08:57:30|1842.8|1842.4|1843|1842.4|1843|1842.4|1842.6|1842.4|0
1737104260000|2025-01-17 08:57:40|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|0
1737104270000|2025-01-17 08:57:50|1843||1843.2||1843.2||1843||200
1737104280000|2025-01-17 08:58:00|1843||1843.2||1843.2||1843||0
1737104290000|2025-01-17 08:58:10|1843||1843.2||1843.2||1843||0
1737104310000|2025-01-17 08:58:30|1843||1843||1843.2||1843||100
1737104330000|2025-01-17 08:58:50|1843.4|1842.8|1843.2|1842.6|1843.4|1843|1843|1842.6|465
1737104350000|2025-01-17 08:59:10|1843||1843||1843||1843||132
1737104370000|2025-01-17 08:59:30|||||||||268
1737104390000|2025-01-17 08:59:50||1842.8||1842.6||1842.8||1842.6|39
1737104400000|2025-01-17 09:00:00|1843.2|1842.8|1843|1842.6|1843.2|1842.8|1843|1842.6|20
1737104410000|2025-01-17 09:00:10|1843.2|1842.8|1843.8|1843.2|1843.8|1843.2|1843.2|1842.8|0
1737104420000|2025-01-17 09:00:20|1844|1843.4|1843.8|1843.4|1844.2|1843.8|1843.8|1843.4|619
1737104430000|2025-01-17 09:00:30|1844|1843.8|1844|1843.6|1844|1843.8|1844|1843.6|44
1737104440000|2025-01-17 09:00:40|1843.8|1843.4|1844|1843.4|1844|1843.6|1843.8|1843.4|0
1737104450000|2025-01-17 09:00:50|1843.8||1844||1844||1843.8||0
1737104460000|2025-01-17 09:01:00|1844.2|1843.6|1844.2|1844|1844.2|1844|1844.2|1843.6|417
1737104470000|2025-01-17 09:01:10|1844.4|1844.2|1844.8|1844.4|1844.8|1844.4|1844.4|1844.2|73
1737104480000|2025-01-17 09:01:20||1844.6||1844.6||1844.6||1844.6|0
1737104490000|2025-01-17 09:01:30|1845.4|1845|1845.8|1845.6|1845.8|1845.6|1845.4|1845|581
1737104500000|2025-01-17 09:01:40|1846.4|1846|1846.8|1846.4|1846.8|1846.4|1846.2|1845.8|974
1737104510000|2025-01-17 09:01:50|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|1846.6|1846|608
1737104520000|2025-01-17 09:02:00|1846.4|1846.4|1847.4|1847|1847.4|1847|1846.4|1846.4|2690
1737104530000|2025-01-17 09:02:10|1847.6|1846.8|1847|1846.4|1847.6|1846.8|1846.8|1846.4|704
1737104540000|2025-01-17 09:02:20|1846.8||1846.8||1846.8||1846.8||500
1737104550000|2025-01-17 09:02:30|1847|1846.6|1847|1846.6|1847|1846.6|1847|1846.6|0
1737104560000|2025-01-17 09:02:40|1846.8|1846.4|1846.8|1846.4|1846.8|1846.4|1846.8|1846.4|948
1737104570000|2025-01-17 09:02:50|1846.4|1846.2|1847.8|1847.2|1847.8|1847.2|1846.4|1846.2|89
1737104580000|2025-01-17 09:03:00|1847.6|1847.4|1847.8|1847.4|1847.8|1847.4|1847.6|1847.4|2921
1737104590000|2025-01-17 09:03:10|1847.6||1847.8||1847.8||1847.6||756
1737104600000|2025-01-17 09:03:20|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|454
1737104610000|2025-01-17 09:03:30|1847.4|1847|1847.4|1847|1847.4|1847|1847.4|1847|407
1737104620000|2025-01-17 09:03:40|1847.2|1846.8|1846.8|1846.4|1847.2|1846.8|1846.8|1846.4|320
1737104630000|2025-01-17 09:03:50|1846.4|1846|1846.2|1846|1846.4|1846|1846.2|1846|0
1737104640000|2025-01-17 09:04:00|1846.4|1846.4|1846.6|1846|1847|1846.4|1846.4|1846|220
1737104650000|2025-01-17 09:04:10|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|1000
1737104670000|2025-01-17 09:04:30|1845.8|1845.4|1845.2|1844.8|1845.8|1845.4|1845.2|1844.8|0
1737104680000|2025-01-17 09:04:40|1845.4|1844.6|1845.4|1845|1845.4|1845|1845.4|1844.6|0
1737104690000|2025-01-17 09:04:50|1845.2|1844.8|1845|1844.6|1845.2|1844.8|1845|1844.6|0
1737104700000|2025-01-17 09:05:00|1844.8|1844.4|1844.8|1844.2|1845|1844.4|1844.8|1844.2|0
1737104710000|2025-01-17 09:05:10|1844.6||1844.6||1844.8||1844.6||0
1737104720000|2025-01-17 09:05:20|1844.8|1844.4|1845|1844.6|1845|1844.6|1844.8|1844.4|447
1737104730000|2025-01-17 09:05:30|1844.8||1844.8||1844.8||1844.8||0
1737104740000|2025-01-17 09:05:40|1845|1844|1844.6|1844|1845|1844|1844.6|1844|0
1737104750000|2025-01-17 09:05:50|1844.4|1844.2|1845|1844.6|1845|1844.6|1844.4|1844.2|0
1737104760000|2025-01-17 09:06:00|1844.8|1844.4|1844.8|1844.6|1844.8|1844.6|1844.8|1844.4|359
1737104770000|2025-01-17 09:06:10|1845.2|1844.8|1845.2|1844.8|1845.2|1845|1845.2|1844.8|2761
1737104780000|2025-01-17 09:06:20|1845.6|1845|1845.8|1845.2|1845.8|1845.2|1845.6|1845|0
1737104790000|2025-01-17 09:06:30||1845.4||1845.6||1845.6||1845.4|0
1737104800000|2025-01-17 09:06:40|1846.4|1845.8|1846.4|1845.8|1846.4|1845.8|1846.4|1845.8|0
1737104810000|2025-01-17 09:06:50|1846.2|1846|1846|1845.6|1846.2|1846.2|1846|1845.6|0
1737104820000|2025-01-17 09:07:00|1845.8|1845.4|1845.6|1845.4|1845.8|1845.4|1845.6|1845.2|0
1737104830000|2025-01-17 09:07:10||1845.2||1845.2||1845.2||1845.2|0
1737104840000|2025-01-17 09:07:20|1846.4|1845.8|1846.4|1846|1846.4|1846|1846.4|1845.8|540
1737104850000|2025-01-17 09:07:30|1846.6|1846.2|1846.4|1846.2|1847|1846.6|1846.4|1846.2|2187
1737104860000|2025-01-17 09:07:40|1846.2|1846|1846.2|1846|1846.2|1846|1846.2|1845.8|1461
1737104870000|2025-01-17 09:07:50|1846|1845.6|1846.6|1846|1846.6|1846|1846|1845.6|486
1737104880000|2025-01-17 09:08:00|1846.8|1846.2|1847|1846.8|1847|1846.8|1846.8|1846.2|0
1737104890000|2025-01-17 09:08:10|1847.4|1847|1847.4|1847|1847.4|1847.2|1847.4|1846.8|2632
1737104900000|2025-01-17 09:08:20|1848.2|1848|1848.6|1848.4|1848.6|1848.4|1848.2|1848|647
1737104910000|2025-01-17 09:08:30|1849|1848.2|1849|1848.6|1849|1848.6|1849|1848.2|295
1737104920000|2025-01-17 09:08:40|1848.2|1847.8|1847.8|1847.6|1848.2|1847.8|1847.8|1847.4|699
1737104930000|2025-01-17 09:08:50|1848|1847.8|1848.6|1848|1848.6|1848|1848|1847.6|0
1737104940000|2025-01-17 09:09:00|1848.4|1848.2|1848.8|1848.4|1848.8|1848.4|1848.4|1848.2|1
1737104950000|2025-01-17 09:09:10||1848.2||1848.4||1848.4||1848.2|0
1737104960000|2025-01-17 09:09:20|1848.6|1848.2|1848.6|1848.4|1848.8|1848.4|1848.6|1848.2|824
1737104970000|2025-01-17 09:09:30|1848.4|1848.2|1848.4|1847.8|1848.4|1848.2|1848.2|1847.8|120
1737104980000|2025-01-17 09:09:40|1848.2|1847.6|1847.8|1847.6|1848.4|1847.6|1847.8|1847.6|0
1737104990000|2025-01-17 09:09:50|1848||1848||1848||1848||0
1737105000000|2025-01-17 09:10:00|1847.8|1847.8|1848|1847.6|1848.2|1847.8|1847.8|1847.6|0
1737105010000|2025-01-17 09:10:10|1848.2|1847.8|1848|1847.6|1848.2|1847.8|1847.8|1847.6|341
1737105020000|2025-01-17 09:10:20|1848.2|1848|1849|1848.4|1849|1848.4|1848|1847.8|3286
1737105030000|2025-01-17 09:10:30|1849.2|1848.6|1849.6|1849.2|1849.8|1849.4|1849.2|1848.6|230
1737105040000|2025-01-17 09:10:40|1849.8|1849.6|1849.8|1849.4|1850|1849.8|1849.6|1849.4|1363
1737105050000|2025-01-17 09:10:50|1849.6|1849|1849.6|1849.2|1849.8|1849.2|1849.4|1849|0
1737105060000|2025-01-17 09:11:00|1849.8||1849.6||1849.8||1849.4||58
1737105070000|2025-01-17 09:11:10|||||||||317
1737105080000|2025-01-17 09:11:20|1849.4|1849|1849.4|1848.8|1849.6|1849|1849.4|1848.8|93
1737105090000|2025-01-17 09:11:30|1849.2|1848.6|1848.2|1847.6|1849.2|1848.6|1847.8|1847.4|1384
1737105100000|2025-01-17 09:11:40|1848.4|1847.8|1848.2|1847.8|1848.4|1848|1848.2|1847.8|0
1737105110000|2025-01-17 09:11:50|1848.4|1847.6|1847.8|1847.6|1848.4|1847.6|1847.8|1847.6|1972
1737105120000|2025-01-17 09:12:00|1848||1848||1848||1847.8||0
1737105130000|2025-01-17 09:12:10|1847.8|1847.2|1847.8|1847.4|1848|1847.4|1847.4|1847.2|0
1737105140000|2025-01-17 09:12:20|1847.6|1847.2|1847|1846.6|1847.8|1847.2|1847|1846.6|0
1737105150000|2025-01-17 09:12:30|1846.8||1846.8||1846.8||1846.8||0
1737105160000|2025-01-17 09:12:40|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1337
1737105170000|2025-01-17 09:12:50|1847.8|1847.4|1847.8|1847.4|1848|1847.4|1847.6|1847.4|0
1737105180000|2025-01-17 09:13:00|1847|1846.6|1847.2|1846.6|1847.2|1846.6|1847|1846.6|0
1737105190000|2025-01-17 09:13:10|1847|1846.8|1847.4|1846.8|1847.4|1846.8|1847|1846.8|1340
1737105200000|2025-01-17 09:13:20|1847.2|1847|1847|1846.6|1847.6|1847|1846.8|1846.6|479
1737105210000|2025-01-17 09:13:30|1847.4|1846.8|1847.6|1847.2|1847.6|1847.2|1847.4|1846.8|0
1737105230000|2025-01-17 09:13:50|1848|1847.6|1848.2|1847.8|1848.6|1848|1848|1847.6|663
1737105240000|2025-01-17 09:14:00|1848|1847.4|1847.6|1847.2|1848.2|1847.4|1847.6|1847.2|1221
1737105250000|2025-01-17 09:14:10|1847|1846.6|1846.8|1846.6|1847.4|1846.8|1846.8|1846.6|0
1737105260000|2025-01-17 09:14:20|1847||1847.2||1847.2||1847||0
1737105270000|2025-01-17 09:14:30|1847|1846.8|1847|1846.6|1847.2|1846.8|1847|1846.6|621
1737105280000|2025-01-17 09:14:40|1847.2|1846.8|1847.2|1846.6|1847.2|1846.8|1847.2|1846.6|0
1737105290000|2025-01-17 09:14:50|1847.4|1847|1847.8|1847.6|1847.8|1847.6|1847.4|1847|1010
1737105300000|2025-01-17 09:15:00|1848|1847.4|1847.8|1847.6|1848|1847.8|1847.8|1847.4|0
1737105310000|2025-01-17 09:15:10|1848|1847.8|1848.2|1848|1848.4|1848|1848|1847.8|0
1737105320000|2025-01-17 09:15:20|1848.4|1847.8|1848|1847.8|1848.4|1847.8|1848|1847.8|424
1737105330000|2025-01-17 09:15:30|1847.6|1847|1847.8|1847.4|1848|1847.6|1847.6|1847|779
1737105350000|2025-01-17 09:15:50|1847.6|1847.8|1848.4|1848|1848.4|1848|1847.6|1847.8|772
1737105360000|2025-01-17 09:16:00|1848.2|1847.8|1848.4|1848|1848.4|1848|1848.2|1847.8|135
1737105380000|2025-01-17 09:16:20|1848.6|1848.2|1848.2|1848|1848.8|1848.4|1848.2|1848|1360
1737105390000|2025-01-17 09:16:30|1848.6|1848.2|1848.8|1848.4|1848.8|1848.4|1848.6|1848.2|1145
1737105400000|2025-01-17 09:16:40|1848.6|1848.2|1848.4|1848|1848.6|1848.2|1848.4|1848|91
1737105410000|2025-01-17 09:16:50|1848.6|1848.2|1848.4|1848|1848.6|1848.2|1848.4|1848|2767
1737105420000|2025-01-17 09:17:00|1848.2|1847.6|1848|1847.6|1848.2|1847.6|1848|1847.6|394
1737105430000|2025-01-17 09:17:10|1847.8||1848||1848||1847.8||50
1737105440000|2025-01-17 09:17:20||1847.8||1847.6||1847.8||1847.6|429
1737105450000|2025-01-17 09:17:30|1847.8|1847.2|1847.6|1847.2|1847.8|1847.2|1847.6|1847.2|1788
1737105460000|2025-01-17 09:17:40|1847.4|1847|1847|1846.6|1847.4|1847|1847|1846.6|350
1737105470000|2025-01-17 09:17:50|1846.8||1846.8||1846.8||1846.8||1
1737105480000|2025-01-17 09:18:00|1846.6|1846.4|1846.6|1846.2|1846.6|1846.4|1846.6|1846.2|283
1737105490000|2025-01-17 09:18:10|1846.4|1846|1846.4|1846|1846.4|1846.2|1846.4|1846|0
1737105500000|2025-01-17 09:18:20|1846.6||1846.4||1846.6||1846.4||0
1737105510000|2025-01-17 09:18:30|1846.2|1846.2|1845.8|1845.4|1846.2|1846.2|1845.8|1845.4|3
1737105520000|2025-01-17 09:18:40|1845.6|1845.2|1845.2|1844.8|1845.6|1845.2|1845|1844.8|654
1737105530000|2025-01-17 09:18:50|1845|1844.6|1845|1844.6|1845|1844.6|1844.8|1844.4|590
1737105540000|2025-01-17 09:19:00|1845.2||1845||1845.2||1845||0
1737105550000|2025-01-17 09:19:10|1845.2|1844.8|1844.8|1844.6|1845.2|1844.8|1844.8|1844.6|0
1737105560000|2025-01-17 09:19:20|1845||1844.8||1845||1844.8||0
1737105570000|2025-01-17 09:19:30|1844.6|1844.4|1844.8|1844.4|1844.8|1844.4|1844.6|1844.2|341
1737105580000|2025-01-17 09:19:40|1844.6|1844.6|1845.2|1844.8|1845.2|1844.8|1844.6|1844.6|271
1737105600000|2025-01-17 09:20:00|1845|1844.6|1845.6|1845|1845.6|1845|1845|1844.6|57
1737105610000|2025-01-17 09:20:10|1845.8|1845.2|1845.6|1845.2|1845.8|1845.4|1845.6|1845.2|120
1737105630000|2025-01-17 09:20:30||1845.4||1845.4||1845.4||1845.4|0
1737105640000|2025-01-17 09:20:40|1845.4|1845.2|1845.2|1844.8|1845.4|1845.2|1845.2|1844.8|0
1737105650000|2025-01-17 09:20:50|1845|1844.6|1844.6|1844.2|1845|1844.6|1844.6|1844.2|1762
1737105660000|2025-01-17 09:21:00|1844.4|1844|1843.8|1843.4|1844.4|1844|1843.8|1843.4|0
1737105670000|2025-01-17 09:21:10||1843.6||1843.4||1843.6||1843.4|0
1737105680000|2025-01-17 09:21:20||1843.6||1843.6||1843.6||1843.6|0
1737105690000|2025-01-17 09:21:30|1844.2|1843.8|1844.4|1844|1844.4|1844|1844.2|1843.8|982
1737105700000|2025-01-17 09:21:40|1844.6|1844.2|1844.4|1844.2|1844.6|1844.2|1844.4|1844.2|0
1737105710000|2025-01-17 09:21:50|1844.6||1844.6||1844.6||1844.4||0
1737105720000|2025-01-17 09:22:00|1844.4|1844|1844.6|1844|1844.6|1844|1844.4|1844|186
1737105730000|2025-01-17 09:22:10|1844.4|1844.6|1844.6|1844.2|1844.8|1844.6|1844.4|1844.2|2736
1737105740000|2025-01-17 09:22:20|1844.4|1844|1844.4|1844|1844.6|1844|1844.4|1844|174
1737105750000|2025-01-17 09:22:30|1844.6|1844.2|1844.8|1844.2|1844.8|1844.2|1844.4|1844.2|0
1737105760000|2025-01-17 09:22:40|1844.6|1844.4|1844.6|1844.2|1844.6|1844.4|1844.4|1844.2|0
1737105770000|2025-01-17 09:22:50|1844.4||1844.6||1844.6||1844.4||0
1737105780000|2025-01-17 09:23:00|1844.4||1844.4||1844.4||1844.4||1585
1737105790000|2025-01-17 09:23:10|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|0
1737105800000|2025-01-17 09:23:20|1845|1844.6|1845.2|1844.8|1845.4|1844.8|1845|1844.6|50
1737105810000|2025-01-17 09:23:30|1845.4|1845|1845.8|1845.2|1845.8|1845.2|1845.4|1845|0
1737105820000|2025-01-17 09:23:40|1845.6||1845.6||1845.8||1845.4||270
1737105830000|2025-01-17 09:23:50|1845.8||1845.8||1845.8||1845.8||0
1737105840000|2025-01-17 09:24:00|1845.6||1845.8||1845.8||1845.6||200
1737105850000|2025-01-17 09:24:10|1845.6||1845.6||1845.8||1845.6||0
1737105860000|2025-01-17 09:24:20|1845.4|1845|1845.6|1845.2|1845.6|1845.2|1845.2|1845|0
1737105870000|2025-01-17 09:24:30|1845.4||1845.6||1845.6||1845.4||0
1737105880000|2025-01-17 09:24:40||1845.4||1845.4||1845.4||1845.4|250
1737105890000|2025-01-17 09:24:50||1845.2||1845.2||1845.2||1845.2|1280
1737105900000|2025-01-17 09:25:00|1845.4|1844.8|1845.2|1844.8|1845.4|1845|1845|1844.8|0
1737105910000|2025-01-17 09:25:10|1845.4||1845.4||1845.4||1845.2||10
1737105920000|2025-01-17 09:25:20|1845.6|1845|1845.6|1845|1845.6|1845.2|1845.6|1845|2079
1737105930000|2025-01-17 09:25:30||1845.2||1845.2||1845.2||1845.2|0
1737105940000|2025-01-17 09:25:40||1845.4||1845.2||1845.4||1845.2|1042
1737105950000|2025-01-17 09:25:50|1845.8|1845.4|1846|1845.4|1846.2|1845.6|1845.8|1845.4|131
1737105960000|2025-01-17 09:26:00|1846.2|1845.6|1846|1845.6|1846.2|1845.6|1845.8|1845.4|0
1737105970000|2025-01-17 09:26:10|1846.2|1845.8|1846.4|1846|1846.4|1846|1846.2|1845.8|0
1737105980000|2025-01-17 09:26:20||1846.2||1846||1846.2||1846|1023
1737105990000|2025-01-17 09:26:30|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1845.8|1845.4|2140
1737106000000|2025-01-17 09:26:40|1845.8||1845.8||1845.8||1845.8||582
1737106020000|2025-01-17 09:27:00|1846.2|1845.8|1846|1845.4|1846.2|1845.8|1846|1845.4|424
1737106030000|2025-01-17 09:27:10|1845.8|1845.6|1845.8|1845.4|1845.8|1845.6|1845.8|1845.4|0
1737106040000|2025-01-17 09:27:20|1846|1845.6|1845.6|1845.2|1846|1845.6|1845.6|1845.2|2161
1737106050000|2025-01-17 09:27:30|1845.4||1845.4||1845.4||1845.4||0
1737106060000|2025-01-17 09:27:40|1845.2|1845|1844.6|1844.2|1845.2|1845|1844.6|1844.2|989
1737106070000|2025-01-17 09:27:50|1844.8|1844.4|1845.2|1844.8|1845.2|1844.8|1844.6|1844.4|0
1737106080000|2025-01-17 09:28:00|1845|1844.6|1845|1844.6|1845.2|1844.8|1844.8|1844.6|382
1737106090000|2025-01-17 09:28:10|1845.2|1844.4|1845|1844.4|1845.2|1844.4|1845|1844.4|0
1737106100000|2025-01-17 09:28:20|1844.8|1844.6|1844.8|1844.4|1845|1844.6|1844.6|1844.4|0
1737106130000|2025-01-17 09:28:50|||||||||540
1737106140000|2025-01-17 09:29:00|1844.6|1844.2|1844.4|1844.2|1844.6|1844.2|1844.4|1844.2|0
1737106150000|2025-01-17 09:29:10|1844.2|1844|1844.2|1843.8|1844.2|1844|1844.2|1843.8|429
1737106160000|2025-01-17 09:29:20|1844|1843.6|1844|1843.6|1844|1843.6|1844|1843.6|0
1737106170000|2025-01-17 09:29:30|1843.6|1843|1843.4|1843|1843.6|1843|1843.4|1843|202
1737106180000|2025-01-17 09:29:40|1843|1842.6|1843|1842.6|1843|1842.6|1843|1842.6|0
1737106200000|2025-01-17 09:30:00|1843.8|1843.2|1843.4|1842.8|1843.8|1843.2|1843.2|1842.8|568
1737106210000|2025-01-17 09:30:10|1843.2||1843.2||1843.4||1843||0
1737106220000|2025-01-17 09:30:20|1843.4|1843|1843.4|1843|1843.4|1843|1843.4|1843|0
1737106230000|2025-01-17 09:30:30|1843.6||1843.4||1843.6||1843.4||0
1737106240000|2025-01-17 09:30:40|1843.6||1843.6||1843.6||1843.4||0
1737106250000|2025-01-17 09:30:50|1843.8|1843.2|1843.2|1842.6|1843.8|1843.4|1843.2|1842.6|2401
1737106260000|2025-01-17 09:31:00|1843|1842.4|1843|1842.4|1843|1842.4|1842.8|1842.4|782
1737106270000|2025-01-17 09:31:10|1843.2|1842.6|1844|1843.6|1844|1843.6|1843.2|1842.6|1476
1737106280000|2025-01-17 09:31:20|1843.8|1843.4|1843.6|1843.2|1843.8|1843.4|1843.6|1843.2|736
1737106290000|2025-01-17 09:31:30|1843.4||1843.6||1843.6||1843.4||0
1737106300000|2025-01-17 09:31:40|1843.4|1843|1843.4|1843|1843.6|1843|1843.2|1843|0
1737106310000|2025-01-17 09:31:50|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|287
1737106320000|2025-01-17 09:32:00|1843|1842.4|1842.8|1842.4|1843|1842.4|1842.8|1842.4|0
1737106340000|2025-01-17 09:32:20|1843.4|1843|1843.2|1842.6|1843.4|1843|1843|1842.6|45
1737106350000|2025-01-17 09:32:30|1843|1842.4|1843|1842.6|1843|1842.6|1842.8|1842.4|0
1737106360000|2025-01-17 09:32:40|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|1842.8|1842.8|362
1737106370000|2025-01-17 09:32:50||1842.6||1842.8||1842.8||1842.6|0
1737106400000|2025-01-17 09:33:20|1843|1842.6|1843.2|1842.6|1843.2|1842.6|1843|1842.6|53
1737106410000|2025-01-17 09:33:30|1843|1842.8|1843.2|1842.6|1843.2|1842.8|1843|1842.6|0
1737106420000|2025-01-17 09:33:40||1842.8||1842.8||1842.8||1842.8|0
1737106440000|2025-01-17 09:34:00|1843|1842.6|1843|1842.6|1843|1842.6|1843|1842.6|0
1737106450000|2025-01-17 09:34:10|||||||||300
1737106460000|2025-01-17 09:34:20|1843.4|1843|1844.2|1843.8|1844.2|1843.8|1843.4|1843|0
1737106470000|2025-01-17 09:34:30|1844.4|1843.6|1844.4|1843.8|1844.4|1843.8|1843.8|1843.6|0
1737106480000|2025-01-17 09:34:40|1844.8|1844|1844.8|1844.4|1845|1844.6|1844.8|1844|0
1737106490000|2025-01-17 09:34:50|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844|1264
1737106500000|2025-01-17 09:35:00|1844.4|1844|1844.2|1843.8|1844.4|1844|1844.2|1843.8|0
1737106520000|2025-01-17 09:35:20|1844.4||1844.4||1844.4||1844.4||198
1737106530000|2025-01-17 09:35:30|1844.2|1843.4|1843.6|1843.4|1844.4|1843.4|1843.6|1843.4|582
1737106540000|2025-01-17 09:35:40|1843.8|1843.6|1844|1843.6|1844.2|1843.6|1843.8|1843.6|500
1737106550000|2025-01-17 09:35:50|1843.6|1843.2|1842.8|1842.4|1843.6|1843.2|1842.8|1842.4|525
1737106560000|2025-01-17 09:36:00|1842.2|1841.6|1842.6|1842|1842.6|1842|1841.8|1841.6|1244
1737106570000|2025-01-17 09:36:10|1842.8|1842.2|1842.6|1842.2|1842.8|1842.4|1842.6|1842.2|0
1737106580000|2025-01-17 09:36:20|1842.8|1842.4|1842.8|1842.4|1842.8|1842.4|1842.8|1842.4|323
1737106590000|2025-01-17 09:36:30|1843|1841.8|1842|1841.6|1843|1841.8|1842|1841.6|1121
1737106600000|2025-01-17 09:36:40|1841.8|1841.4|1841.8|1841.4|1842|1841.4|1841.8|1841.4|1
1737106610000|2025-01-17 09:36:50|1842|1841.2|1841.6|1841|1842|1841.2|1841.6|1841|124
1737106620000|2025-01-17 09:37:00|1841.8|1841.2|1841.2|1840.8|1841.8|1841.2|1841.2|1840.8|0
1737106630000|2025-01-17 09:37:10|1840.8|1840.4|1840.8|1840.6|1840.8|1840.6|1840.6|1840.2|364
1737106640000|2025-01-17 09:37:20|1841.2|1840.8|1841.2|1840.8|1841.2|1840.8|1841|1840.6|42
1737106650000|2025-01-17 09:37:30|1841|1840.6|1841.2|1840.8|1841.2|1840.8|1840.8|1840.6|0
1737106660000|2025-01-17 09:37:40|1841||1841.2||1841.2||1841||400
1737106670000|2025-01-17 09:37:50|1841|1840.6|1841.4|1840.8|1841.4|1840.8|1841|1840.6|562
1737106680000|2025-01-17 09:38:00|1841.2|1841|1841.6|1841.2|1841.6|1841.2|1841.2|1841|0
1737106690000|2025-01-17 09:38:10|1841.8|1841.4|1842.6|1842|1842.6|1842|1841.8|1841.4|0
1737106700000|2025-01-17 09:38:20|1842.4||1842.4||1842.6||1842.4||723
1737106710000|2025-01-17 09:38:30||1842.2||1842.2||1842.2||1842.2|0
1737106730000|2025-01-17 09:38:50||1842||1842||1842.2||1842|0
1737106740000|2025-01-17 09:39:00||1842.2||1842||1842.2||1842|0
1737106760000|2025-01-17 09:39:20||1842.2||1842.2||1842.2||1842.2|0
1737106780000|2025-01-17 09:39:40||1842||1842||1842||1842|0
1737106790000|2025-01-17 09:39:50||1842.2||1842.2||1842.2||1842.2|0
1737106800000|2025-01-17 09:40:00|1842.6|1842.4|1842.6|1842.4|1842.6|1842.4|1842.6|1842.4|0
1737106810000|2025-01-17 09:40:10|1843||1842.8||1843||1842.8||0
1737106820000|2025-01-17 09:40:20|1843||1843||1843||1843||0
1737106830000|2025-01-17 09:40:30|1842.8||1842.8||1842.8||1842.8||0
1737106840000|2025-01-17 09:40:40||1842.6||1842.4||1842.6||1842.4|411
1737106850000|2025-01-17 09:40:50||1842.6||1842.6||1842.6||1842.6|314
1737106860000|2025-01-17 09:41:00|1843|1842.8|1843.2|1842.8|1843.2|1843|1843|1842.8|387
1737106880000|2025-01-17 09:41:20|1843|1842.6|1842.8|1842.4|1843|1842.6|1842.8|1842.4|358
1737106890000|2025-01-17 09:41:30|1843|1842.6|1843|1842.8|1843|1842.8|1842.8|1842.6|0
1737106900000|2025-01-17 09:41:40||1842.6||1842.4||1842.6||1842.4|0
1737106910000|2025-01-17 09:41:50||1842.6||1842.6||1842.8||1842.6|81
1737106920000|2025-01-17 09:42:00|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|0
1737106930000|2025-01-17 09:42:10|1843|1842.6|1842.8|1842.4|1843|1842.8|1842.8|1842.4|0
1737106940000|2025-01-17 09:42:20|1842.6|1842.2|1842.4|1842|1842.6|1842.2|1842.4|1842|0
1737106950000|2025-01-17 09:42:30|1842.8|1842.4|1842.8|1842.4|1842.8|1842.4|1842.8|1842.4|0
1737106960000|2025-01-17 09:42:40|1843|1842.6|1843|1842.6|1843.2|1842.6|1843|1842.6|0
1737106970000|2025-01-17 09:42:50|1843.2|1842.8|1843.2|1842.6|1843.2|1842.8|1843|1842.6|800
1737106980000|2025-01-17 09:43:00|1843|1842.4|1842.6|1842.2|1843|1842.6|1842.6|1842.2|967
1737106990000|2025-01-17 09:43:10|1843|1842.4|1843.2|1842.6|1843.2|1842.6|1843|1842.4|0
1737107000000|2025-01-17 09:43:20|1843|1842.4|1843.2|1842.8|1843.2|1842.8|1843|1842.4|813
1737107010000|2025-01-17 09:43:30|1843.4|1843|1843.6|1843|1843.6|1843|1843.4|1842.8|400
1737107020000|2025-01-17 09:43:40|1843.4|1843.2|1843.6|1843.2|1843.6|1843.2|1843.4|1843.2|0
1737107030000|2025-01-17 09:43:50|1843.8|1843.4|1843.4|1843|1843.8|1843.4|1843.4|1843|0
1737107040000|2025-01-17 09:44:00|1843.8|1843.2|1843.6|1843|1843.8|1843.2|1843.6|1843|0
1737107050000|2025-01-17 09:44:10|1844|1843.2|1843.8|1843.4|1844|1843.4|1843.8|1843.2|0
1737107060000|2025-01-17 09:44:20|1844|1843.6|1843.8|1843.4|1844|1843.6|1843.6|1843.4|30
1737107070000|2025-01-17 09:44:30|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|0
1737107080000|2025-01-17 09:44:40|1843.2|1842.8|1842.6|1842.2|1843.2|1842.8|1842.6|1842.2|728
1737107090000|2025-01-17 09:44:50|1842.8|1842.4|1843|1842.6|1843.2|1842.6|1842.8|1842.4|0
1737107100000|2025-01-17 09:45:00|1843.2|1842.4|1843.2|1842.6|1843.2|1842.6|1843.2|1842.4|0
1737107110000|2025-01-17 09:45:10|1843.4|1842.8|1843.4|1843|1843.4|1843|1843.4|1842.8|0
1737107120000|2025-01-17 09:45:20|1843.6|1842.8|1843.6|1843.2|1843.6|1843.4|1843.6|1842.8|21
1737107130000|2025-01-17 09:45:30||1843.4||1843.2||1843.4||1843.2|0
1737107160000|2025-01-17 09:46:00|1844|1843.8|1844.2|1843.8|1844.2|1844|1844|1843.8|743
1737107170000|2025-01-17 09:46:10|1844|1843.6|1844.2|1843.8|1844.2|1843.8|1844|1843.6|0
1737107180000|2025-01-17 09:46:20|1844|1844|1844.2|1843.6|1844.2|1844|1844|1843.6|599
1737107190000|2025-01-17 09:46:30|1844.4|1843.8|1844.4|1843.8|1844.4|1844|1844.4|1843.8|0
1737107200000|2025-01-17 09:46:40|1844.2||1844.2||1844.2||1844.2||0
1737107210000|2025-01-17 09:46:50|1844|1843.4|1843.2|1843|1844|1843.4|1843.2|1843|1769
1737107220000|2025-01-17 09:47:00|1843|1842.6|1843|1842.6|1843.2|1842.6|1843|1842.6|711
1737107240000|2025-01-17 09:47:20|1842.8|1842.8|1842.8|1842.2|1842.8|1842.8|1842.8|1842.2|247
1737107250000|2025-01-17 09:47:30|1842.6|1842|1841.8|1841.6|1842.6|1842|1841.8|1841.6|1183
1737107260000|2025-01-17 09:47:40|1842.2|1841.4|1842.4|1842|1842.4|1842|1842.2|1841.4|974
1737107270000|2025-01-17 09:47:50|1842.2|1841.8|1842.6|1842.2|1842.6|1842.2|1842.2|1841.8|56
1737107290000|2025-01-17 09:48:10|1842.8|1842.4|1843|1842.6|1843|1842.8|1842.8|1842.4|222
1737107300000|2025-01-17 09:48:20|1842.8|1842.2|1842.8|1842.2|1842.8|1842.4|1842.8|1842.2|400
1737107310000|2025-01-17 09:48:30|1843|1842.4|1843|1842.6|1843|1842.6|1843|1842.4|200
1737107320000|2025-01-17 09:48:40|1843.4|1843|1843.6|1843.2|1843.6|1843.2|1843.4|1843|481
1737107330000|2025-01-17 09:48:50|1843.8|1843.4|1843.6|1843.4|1843.8|1843.4|1843.6|1843.4|450
1737107340000|2025-01-17 09:49:00|1843.8||1843.8||1843.8||1843.8||0
1737107350000|2025-01-17 09:49:10|1843.2|1842.8|1842.6|1842.2|1843.2|1842.8|1842.4|1842.2|19
1737107360000|2025-01-17 09:49:20|1842.4|1841.8|1842|1841.8|1842.4|1841.8|1842|1841.8|770
1737107390000|2025-01-17 09:49:50|1841.8|1841.6|1841.8|1841.6|1841.8|1841.6|1841.8|1841.6|0
1737107400000|2025-01-17 09:50:00|1841.6|1841.4|1841.6|1841.2|1841.8|1841.4|1841.4|1841.2|9
1737107410000|2025-01-17 09:50:10|1841.8|1841.4|1841.4|1841|1841.8|1841.4|1841.4|1841|2235
1737107420000|2025-01-17 09:50:20|1841.2|1840.8|1841.4|1841|1841.4|1841|1841.2|1840.8|0
1737107430000|2025-01-17 09:50:30|1841.2|1840.8|1841.2|1840.8|1841.2|1841.2|1841.2|1840.8|0
1737107440000|2025-01-17 09:50:40|1841|1841|1841.6|1841.2|1841.6|1841.2|1841|1841|250
1737107450000|2025-01-17 09:50:50|1841.4|1841.4|1841.4|1841|1841.4|1841.4|1841.4|1841|0
1737107460000|2025-01-17 09:51:00|1841.2|1840.8|1840.6|1840.4|1841.4|1840.8|1840.6|1840.4|1601
1737107470000|2025-01-17 09:51:10|1840.8|1840.2|1840.4|1840|1840.8|1840.2|1840.4|1840|1047
1737107480000|2025-01-17 09:51:20|1840.2|1839.4|1839.8|1839.4|1840.4|1839.4|1839.8|1839.2|0
1737107490000|2025-01-17 09:51:30|1839.6|1839.2|1840|1839.6|1840|1839.6|1839.6|1839.2|840
1737107500000|2025-01-17 09:51:40|1840.2|1839.8|1840.2|1839.8|1840.2|1840|1840.2|1839.8|322
1737107510000|2025-01-17 09:51:50|1839.8|1839.6|1839.6|1839.2|1840.2|1839.6|1839.6|1839.2|322
1737107520000|2025-01-17 09:52:00|1839.8|1839.6|1840.4|1840|1840.4|1840|1839.8|1839.4|832
1737107530000|2025-01-17 09:52:10|1840.2|1839.8|1840.2|1840|1840.2|1840|1840.2|1839.6|415
1737107540000|2025-01-17 09:52:20|1840|1839.8|1840.4|1840|1840.4|1840|1840|1839.6|397
1737107550000|2025-01-17 09:52:30|1840.2|1839.8|1840|1839.8|1840.4|1840|1840|1839.6|2367
1737107560000|2025-01-17 09:52:40|1839.8|1839.6|1839.4|1839.2|1840|1839.6|1839.4|1839.2|0
1737107570000|2025-01-17 09:52:50||1839||1839||1839||1838.8|0
1737107580000|2025-01-17 09:53:00|1839.6|1839.4|1839.6|1839|1839.6|1839.4|1839.6|1839|871
1737107590000|2025-01-17 09:53:10|1839.4|1839.2|1839.4|1839|1839.6|1839.4|1839.4|1839|41
1737107600000|2025-01-17 09:53:20|1839.2|1839.2|1839.6|1839.2|1839.6|1839.4|1839.2|1839|2842
1737107610000|2025-01-17 09:53:30|1839.4|1839|1839.4|1839|1839.6|1839|1839.4|1839|320
1737107620000|2025-01-17 09:53:40|1839.6|1839.2|1839.4|1839|1839.6|1839.2|1839.4|1839|0
1737107630000|2025-01-17 09:53:50|1839.6|1839.2|1839.4|1839|1839.6|1839.2|1839.4|1839|1939
1737107640000|2025-01-17 09:54:00|1839.2|1838.8|1839.6|1839.2|1839.6|1839.2|1839.2|1838.8|639
1737107650000|2025-01-17 09:54:10|1839.4|1839|1839.6|1839.2|1839.6|1839.2|1839.4|1839|0
1737107660000|2025-01-17 09:54:20|1839.8|1839|1839.6|1839.2|1839.8|1839.4|1839.6|1839|43
1737107670000|2025-01-17 09:54:30|1839.8|1839.4|1840.4|1840|1840.4|1840|1839.8|1839.2|0
1737107680000|2025-01-17 09:54:40|1840.2|1839.8|1840.2|1839.8|1840.2|1839.8|1840.2|1839.8|605
1737107690000|2025-01-17 09:54:50|1840.4|1840|1840.2|1840|1840.4|1840|1840.2|1840|200
1737107700000|2025-01-17 09:55:00|1840.4|1839.8|1840.2|1839.8|1840.4|1840|1840.2|1839.8|1648
1737107710000|2025-01-17 09:55:10|1840.4|1840|1839.8|1839.4|1840.4|1840|1839.6|1839.2|729
1737107720000|2025-01-17 09:55:20|1840|1839.2|1839.4|1839.2|1840|1839.2|1839.4|1839.2|41
1737107730000|2025-01-17 09:55:30|1839.6|1839|1839.6|1839.2|1839.6|1839.2|1839.6|1838.8|660
1737107740000|2025-01-17 09:55:40|1839.8|1839.4|1839.6|1839.2|1839.8|1839.4|1839.6|1839.2|458
1737107750000|2025-01-17 09:55:50|1839.8|1839|1839.2|1838.6|1839.8|1839|1839|1838.6|161
1737107760000|2025-01-17 09:56:00|1839|1838.4|1839|1838.4|1839|1838.6|1838.8|1838.4|906
1737107770000|2025-01-17 09:56:10|1838.8|1838.6|1838.8|1838.4|1839|1838.6|1838.8|1838.4|0
1737107780000|2025-01-17 09:56:20|1838.6|1838.2|1838.6|1838.2|1838.6|1838.2|1838.6|1838|0
1737107800000|2025-01-17 09:56:40|1838.4|1838|1838.6|1838.2|1838.6|1838.2|1838.4|1838|1139
1737107810000|2025-01-17 09:56:50|1838.8|1838.4|1838.2|1837.8|1838.8|1838.4|1838.2|1837.8|161
1737107820000|2025-01-17 09:57:00|1838.4||1838.4||1838.4||1838.2||145
1737107830000|2025-01-17 09:57:10|1838.2|1838.4|1839|1838.4|1839|1838.4|1838|1838.4|379
1737107840000|2025-01-17 09:57:20|1838.6|1838.2|1838.8|1838.2|1838.8|1838.4|1838.6|1838.2|398
1737107850000|2025-01-17 09:57:30||1838.4||1838.2||1838.4||1838.2|0
1737107860000|2025-01-17 09:57:40|1838.6|1838|1839|1838.6|1839|1838.6|1838.6|1838|1446
1737107870000|2025-01-17 09:57:50|1838.8|1838.2|1838.6|1838.2|1839|1838.2|1838.6|1838.2|0
1737107880000|2025-01-17 09:58:00|1838.4|1838|1838.4|1838|1838.4|1838.2|1838.4|1838|50
1737107890000|2025-01-17 09:58:10||1838.2||1838.2||1838.2||1838.2|0
1737107900000|2025-01-17 09:58:20|1838.6|1838.4|1838.6|1838.2|1839|1838.6|1838.6|1838.2|374
1737107910000|2025-01-17 09:58:30|1838.8|1838.4|1839.6|1839|1839.6|1839|1838.8|1838.4|768
1737107920000|2025-01-17 09:58:40|1839.8|1839.2|1840|1839.6|1840|1839.6|1839.8|1839.2|0
1737107940000|2025-01-17 09:59:00|1840.4|1839.8|1841|1840.6|1841|1840.6|1840.4|1839.8|250
1737107950000|2025-01-17 09:59:10|1841.4|1841|1841.6|1841|1841.6|1841|1841.2|1840.8|1546
1737107960000|2025-01-17 09:59:20|1841.8|1841.2|1841.8|1841.2|1841.8|1841.4|1841.8|1841.2|0
1737107970000|2025-01-17 09:59:30|1841.6|1841.4|1842|1841.6|1842|1841.6|1841.6|1841.4|0
1737107980000|2025-01-17 09:59:40||1841.4||1841.4||1841.4||1841.4|0
1737107990000|2025-01-17 09:59:50|1842.2|1841.6|1842.2|1841.8|1842.2|1841.8|1842.2|1841.6|40
1737108000000|2025-01-17 10:00:00|1842.8|1842.4|1842.2|1841.8|1842.8|1842.4|1842.2|1841.8|3
1737108010000|2025-01-17 10:00:10|1842|1842|1841.8|1841.4|1842|1842|1841.8|1841.4|591
1737108020000|2025-01-17 10:00:20|1841.6|1841.2|1841.6|1841.4|1841.6|1841.4|1841.6|1841.2|0
1737108030000|2025-01-17 10:00:30|1841.8|1841.2|1841.8|1841.2|1841.8|1841.4|1841.6|1841.2|450
1737108040000|2025-01-17 10:00:40||1841.4||1841.4||1841.4||1841.2|0
1737108050000|2025-01-17 10:00:50|1842.2|1841.6|1842.2|1841.8|1842.4|1842|1842.2|1841.6|0
1737108060000|2025-01-17 10:01:00|1842.4|1842|1843.2|1842.6|1843.2|1842.6|1842.4|1842|110
1737108070000|2025-01-17 10:01:10|1843.4|1842.8|1843.6|1843.2|1843.6|1843.2|1843.4|1842.8|0
1737108080000|2025-01-17 10:01:20|1843.8||1843.8||1843.8||1843.8||0
1737108090000|2025-01-17 10:01:30|1843.6|1843.4|1843.4|1843|1843.6|1843.4|1843.2|1842.8|274
1737108100000|2025-01-17 10:01:40|1843.2|1842.8|1843.4|1843|1843.4|1843|1843.2|1842.8|0
1737108110000|2025-01-17 10:01:50|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|260
1737108120000|2025-01-17 10:02:00|1843.4|1843.2|1844.2|1843.8|1844.4|1844|1843.2|1843.2|682
1737108130000|2025-01-17 10:02:10|1844|1843.2|1843.6|1843.2|1844.2|1843.2|1843.6|1843.2|583
1737108140000|2025-01-17 10:02:20|1843.4|1843.4|1843|1842.8|1843.6|1843.4|1843|1842.8|420
1737108150000|2025-01-17 10:02:30|1842.8|1842.6|1842.4|1841.8|1842.8|1842.6|1842.4|1841.8|1133
1737108160000|2025-01-17 10:02:40|1842.6|1842|1842.6|1842.2|1842.6|1842.2|1842.6|1842|123
1737108170000|2025-01-17 10:02:50|1842.8|1842.4|1843|1842.6|1843|1842.6|1842.8|1842.4|0
1737108180000|2025-01-17 10:03:00|1843.2|1842.8|1843.2|1842.6|1843.2|1842.8|1843.2|1842.6|0
1737108190000|2025-01-17 10:03:10|1843|1842.2|1842.6|1842|1843|1842.4|1842.6|1842|13
1737108200000|2025-01-17 10:03:20|1842.8|1842.2|1843|1842.6|1843|1842.6|1842.8|1842.2|183
1737108210000|2025-01-17 10:03:30|1843.2|1842.8|1843.4|1843|1843.4|1843|1843.2|1842.6|794
1737108220000|2025-01-17 10:03:40|1843.6|1843.2|1843.4|1843|1843.6|1843.2|1843.4|1843|204
1737108230000|2025-01-17 10:03:50|1843.6|1843.2|1843.6|1843|1843.6|1843.2|1843.6|1843|77
1737108240000|2025-01-17 10:04:00|1843.4|1842.8|1843.2|1842.6|1843.4|1842.8|1843.2|1842.6|170
1737108250000|2025-01-17 10:04:10|1843||1843.2||1843.2||1843||0
1737108260000|2025-01-17 10:04:20|1843|1842.8|1843.2|1842.6|1843.2|1842.8|1843|1842.4|751
1737108270000|2025-01-17 10:04:30|1843||1843.2||1843.2||1843||540
1737108280000|2025-01-17 10:04:40|1843|1842.8|1843.2|1842.8|1843.2|1842.8|1843|1842.8|0
1737108290000|2025-01-17 10:04:50|1843.4|1843|1843.6|1843.2|1843.6|1843.2|1843.4|1843|0
1737108300000|2025-01-17 10:05:00||1843||1843||1843.2||1843|125
1737108310000|2025-01-17 10:05:10|1843.4|1842.8|1843.4|1842.8|1843.6|1842.8|1843.4|1842.8|208
1737108320000|2025-01-17 10:05:20|1843.6|1843|1843.4|1843|1843.6|1843.4|1843.4|1843|948
1737108330000|2025-01-17 10:05:30|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|1843|1842.8|835
1737108340000|2025-01-17 10:05:40|1843.4|1843|1843.4|1842.8|1843.4|1843|1843.4|1842.8|0
1737108350000|2025-01-17 10:05:50|1843.2||1843.4||1843.4||1843.2||0
1737108360000|2025-01-17 10:06:00|1843.2|1843|1844|1843.6|1844|1843.6|1843.2|1843|0
1737108370000|2025-01-17 10:06:10|1844.2|1843.8|1844.2|1843.8|1844.2|1843.8|1844|1843.8|458
1737108380000|2025-01-17 10:06:20||1844||1843.8||1844||1843.8|284
1737108390000|2025-01-17 10:06:30|1844.4|1844|1845|1844.6|1845|1844.6|1844.4|1844|1559
1737108400000|2025-01-17 10:06:40|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|209
1737108410000|2025-01-17 10:06:50|1844.8|1844.4|1845|1844.6|1845|1844.6|1844.8|1844.4|2554
1737108420000|2025-01-17 10:07:00|1844.8|1844.2|1844.4|1844|1844.8|1844.2|1844.4|1844|3033
1737108430000|2025-01-17 10:07:10|1844.6||1844.6||1844.6||1844.4||0
1737108440000|2025-01-17 10:07:20|1844.4|1843.6|1844|1843.6|1844.6|1843.6|1844|1843.6|477
1737108450000|2025-01-17 10:07:30|1843.8|1843.4|1843.8|1843.4|1843.8|1843.4|1843.8|1843.4|0
1737108460000|2025-01-17 10:07:40|1844|1843.6|1844|1843.4|1844|1843.6|1844|1843.4|436
1737108470000|2025-01-17 10:07:50|1844.2|1843.6|1844.2|1843.6|1844.2|1843.6|1844|1843.6|0
1737108480000|2025-01-17 10:08:00|1844|1843.8|1843.8|1843.2|1844|1843.8|1843.6|1843|269
1737108490000|2025-01-17 10:08:10|1844|1843.8|1844|1843.4|1844.2|1843.8|1843.8|1843.4|1442
1737108500000|2025-01-17 10:08:20|1843.8|1843|1843.2|1843|1843.8|1843.2|1843.2|1843|1208
1737108510000|2025-01-17 10:08:30|1843.8|1842.8|1843.8|1843.2|1843.8|1843.4|1843.4|1842.8|1456
1737108520000|2025-01-17 10:08:40|1844|1843.4|1843.8|1843.4|1844|1843.4|1843.4|1843.2|481
1737108530000|2025-01-17 10:08:50|1843|1843.6|1843|1842.8|1843|1843.6|1843|1842.8|517
1737108540000|2025-01-17 10:09:00|1843.4|1843|1844.2|1843.8|1844.2|1843.8|1843.4|1843|0
1737108550000|2025-01-17 10:09:10|1844|1843.6|1844.2|1843.8|1844.2|1843.8|1843.8|1843.4|137
1737108560000|2025-01-17 10:09:20|1844.4||1844.2||1844.4||1844.2||0
1737108570000|2025-01-17 10:09:30|1844.4|1844|1845|1844.6|1845|1844.6|1844.4|1844|0
1737108580000|2025-01-17 10:09:40|1844.8|1844.4|1844.6|1844.2|1845|1844.4|1844.4|1844|401
1737108590000|2025-01-17 10:09:50|1844.4|1844|1844.6|1844.2|1844.6|1844.2|1844.4|1844|0
1737108600000|2025-01-17 10:10:00|1844.4|1844|1844.2|1843.8|1844.4|1844|1844.2|1843.8|125
1737108610000|2025-01-17 10:10:10|1844.4|1844|1844.4|1844|1844.4|1844|1844.4|1843.8|0
1737108620000|2025-01-17 10:10:20|1844.6|1844.2|1844.6|1844.2|1844.8|1844.2|1844.6|1844.2|161
1737108650000|2025-01-17 10:10:50|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|0
1737108660000|2025-01-17 10:11:00|1844.6|1844.2|1844.2|1843.8|1844.6|1844.2|1844.2|1843.8|0
1737108670000|2025-01-17 10:11:10|1844|1843.6|1844|1843.4|1844|1843.6|1844|1843.4|529
1737108680000|2025-01-17 10:11:20||1843.6||1843.4||1843.6||1843.4|900
1737108690000|2025-01-17 10:11:30|1843.8|1843.2|1843.6|1843.2|1843.8|1843.2|1843.6|1843.2|0
1737108710000|2025-01-17 10:11:50|1844|1843.6|1844.4|1843.8|1844.4|1844|1844|1843.6|4
1737108730000|2025-01-17 10:12:10|1843.8|1843.4|1843.8|1843.4|1843.8|1843.4|1843.8|1843.4|0
1737108740000|2025-01-17 10:12:20|1843.6|1843.6|1843.6|1843.2|1843.6|1843.6|1843.6|1843.2|139
1737108760000|2025-01-17 10:12:40|1843.8|1843.4|1843.6|1843.2|1843.8|1843.4|1843.6|1843.2|516
1737108770000|2025-01-17 10:12:50|1843.4|1843|1843.4|1843|1843.4|1843|1843.4|1843|0
1737108780000|2025-01-17 10:13:00|1843|1842.8|1843|1842.8|1843|1842.8|1843|1842.8|0
1737108790000|2025-01-17 10:13:10|1842.8|1842.4|1842.6|1842|1842.8|1842.4|1842.6|1842|0
1737108800000|2025-01-17 10:13:20||1842.2||1842.2||1842.2||1842.2|0
1737108810000|2025-01-17 10:13:30|1842.2|1842|1842.4|1842|1842.6|1842|1842.2|1842|615
1737108820000|2025-01-17 10:13:40|1842.2|1842.2|1842.6|1842|1842.8|1842.2|1842.2|1842|0
1737108830000|2025-01-17 10:13:50|||||||||999
1737108840000|2025-01-17 10:14:00|1843|1842.2|1843|1842.4|1843|1842.4|1843|1842.2|0
1737108850000|2025-01-17 10:14:10|1842.8|1842.6|1842.8|1842.2|1842.8|1842.6|1842.4|1842|523
1737108860000|2025-01-17 10:14:20|1842|1841.6|1841.6|1841.2|1842.2|1841.6|1841.6|1841.2|985
1737108870000|2025-01-17 10:14:30|1841.4||1841.4||1841.4||1841.4||0
1737108880000|2025-01-17 10:14:40|1841.8|1841.4|1841.6|1841.2|1841.8|1841.4|1841.6|1841.2|0
1737108890000|2025-01-17 10:14:50|1841.8|1841.4|1841.6|1841.2|1841.8|1841.4|1841.6|1841.2|0
1737108900000|2025-01-17 10:15:00|1841.4|1841|1841.2|1841|1841.4|1841|1841.2|1841|436
1737108910000|2025-01-17 10:15:10|1840.8|1840.8|1840.8|1840.4|1840.8|1840.8|1840.6|1840.4|1541
1737108920000|2025-01-17 10:15:20|1841|1840.6|1841.2|1840.8|1841.4|1840.8|1841|1840.6|436
1737108930000|2025-01-17 10:15:30|1841|1840.6|1841.4|1840.8|1841.4|1841|1841|1840.6|0
1737108950000|2025-01-17 10:15:50|1841.2||1841.4||1841.4||1841.2||0
1737108960000|2025-01-17 10:16:00|1841.2|1841|1841.4|1841|1841.4|1841|1841.2|1840.8|0
1737108970000|2025-01-17 10:16:10|1841.8|1841.2|1842|1841.6|1842|1841.6|1841.8|1841.2|0
1737108980000|2025-01-17 10:16:20|1841.8|1841.4|1841.8|1841.4|1841.8|1841.4|1841.6|1841.4|779
1737108990000|2025-01-17 10:16:30|1841.6|1841.2|1841.6|1841|1841.6|1841.2|1841.4|1841|0
1737109000000|2025-01-17 10:16:40|1841.4|1840.8|1841.4|1840.8|1841.4|1840.8|1841.4|1840.8|0
1737109010000|2025-01-17 10:16:50|1841.2|1841|1841.6|1841|1841.6|1841|1841.2|1841|806
1737109020000|2025-01-17 10:17:00|1841.4|1840.8|1841.4|1840.8|1841.4|1841|1841.4|1840.8|0
1737109030000|2025-01-17 10:17:10|1841.6|1841|1841.6|1841|1841.6|1841.2|1841.6|1841|178
1737109040000|2025-01-17 10:17:20|1841.4|1841.2|1841.6|1841.2|1841.6|1841.2|1841.4|1841.2|271
1737109050000|2025-01-17 10:17:30|1842|1841.6|1841.8|1841.4|1842|1841.6|1841.8|1841.4|0
1737109060000|2025-01-17 10:17:40|1842|1841.2|1841.8|1841.2|1842|1841.2|1841.8|1841.2|0
1737109070000|2025-01-17 10:17:50||1841.4||1841.4||1841.4||1841.4|0
1737109090000|2025-01-17 10:18:10|1841.6|1841.2|1841.6|1841.4|1841.6|1841.4|1841.6|1841.2|0
1737109100000|2025-01-17 10:18:20|1842|1841.2|1841.8|1841.2|1842|1841.2|1841.8|1841.2|0
1737109110000|2025-01-17 10:18:30||1841.4||1841.4||1841.4||1841.2|0
1737109120000|2025-01-17 10:18:40|1841.6||1841.8||1841.8||1841.6||0
1737109140000|2025-01-17 10:19:00|1842|1841.6|1841.8|1841.4|1842|1841.6|1841.8|1841.4|3
1737109150000|2025-01-17 10:19:10|1841.4|1841|1841.6|1841|1841.6|1841|1841.4|1841|188
1737109160000|2025-01-17 10:19:20|1841.4||1841.2||1841.4||1841.2||0
1737109170000|2025-01-17 10:19:30|1841.4||1841.6||1841.6||1841.4||1461
1737109180000|2025-01-17 10:19:40|1841.8|1841.2|1841.8|1841.4|1841.8|1841.4|1841.8|1841.2|0
1737109190000|2025-01-17 10:19:50|1842|1841.6|1842.6|1842.2|1842.6|1842.2|1842|1841.6|0
1737109200000|2025-01-17 10:20:00|1842.8|1842.4|1843|1842.4|1843|1842.4|1842.8|1842.4|200
1737109210000|2025-01-17 10:20:10||1842.6||1842.4||1842.6||1842.4|55
1737109220000|2025-01-17 10:20:20|1842.8|1842.6|1843|1842.6|1843|1842.6|1842.8|1842.4|0
1737109230000|2025-01-17 10:20:30|1843.2|1842.8|1843|1842.8|1843.2|1842.8|1843|1842.8|0
1737109240000|2025-01-17 10:20:40|1842.8|1842.6|1842.8|1842.6|1843|1842.6|1842.8|1842.6|3000
1737109250000|2025-01-17 10:20:50|1843.2||1843||1843.2||1843||0
1737109260000|2025-01-17 10:21:00|1842.4|1842.2|1842.2|1842|1842.4|1842.2|1842.2|1842|182
1737109270000|2025-01-17 10:21:10||1841.8||1841.8||1841.8||1841.8|890
1737109280000|2025-01-17 10:21:20|1842.4|1842|1842.6|1842|1842.6|1842|1842.4|1842|159
1737109290000|2025-01-17 10:21:30||1842.2||1842||1842.2||1842|0
1737109300000|2025-01-17 10:21:40|1842.4|1841.8|1842.4|1841.8|1842.4|1841.8|1842.2|1841.8|600
1737109310000|2025-01-17 10:21:50|1842.2||1842.2||1842.2||1842.2||0
1737109320000|2025-01-17 10:22:00|1842.4|1842|1842.4|1841.8|1842.4|1842|1842.2|1841.8|0
1737109330000|2025-01-17 10:22:10||1842||1841.8||1842||1841.8|0
1737109340000|2025-01-17 10:22:20|1842.2||1842.4||1842.4||1842||0
1737109350000|2025-01-17 10:22:30|1842.6|1842|1843|1842.4|1843|1842.4|1842.6|1842|284
1737109360000|2025-01-17 10:22:40|1842.8|1842.2|1842.6|1842.2|1842.8|1842.2|1842.6|1842.2|0
1737109370000|2025-01-17 10:22:50|1842.8|1842.4|1842.8|1842.6|1842.8|1842.6|1842.6|1842.4|43
1737109390000|2025-01-17 10:23:10|1842.6|1842.4|1842.6|1842.2|1842.6|1842.4|1842.6|1842.2|212
1737109400000|2025-01-17 10:23:20|1842.8|1842|1842.4|1842|1842.8|1842.4|1842.4|1842|0
1737109410000|2025-01-17 10:23:30|1842.2|1841.6|1842|1841.6|1842.2|1841.6|1841.8|1841.6|956
1737109420000|2025-01-17 10:23:40||1841.8||1841.6||1841.8||1841.6|0
1737109430000|2025-01-17 10:23:50||1841.8||1841.8||1841.8||1841.6|0
1737109440000|2025-01-17 10:24:00||1841.6||1841.6||1841.6||1841.6|0
1737109450000|2025-01-17 10:24:10|1841.8|1841.8|1842|1841.6|1842.2|1841.8|1841.8|1841.6|139
1737109460000|2025-01-17 10:24:20|1842.2|1841.8|1842.2|1841.6|1842.2|1841.8|1841.8|1841.6|0
1737109470000|2025-01-17 10:24:30|1842||1841.8||1842||1841.8||602
1737109490000|2025-01-17 10:24:50|1842|1841.8|1842.2|1841.8|1842.2|1841.8|1841.8|1841.6|408
1737109500000|2025-01-17 10:25:00||1841.6||1841.6||1841.6||1841.6|0
1737109510000|2025-01-17 10:25:10||1841.8||1841.6||1841.8||1841.6|0
1737109520000|2025-01-17 10:25:20|1842||1842||1842||1842||0
1737109540000|2025-01-17 10:25:40|1841.8||1842||1842||1841.8||7
1737109550000|2025-01-17 10:25:50|1841.8||1842||1842||1841.8||0
1737109560000|2025-01-17 10:26:00|1842.2|1841.8|1842.2|1841.8|1842.2|1842|1842.2|1841.8|250
1737109570000|2025-01-17 10:26:10|1842|1841.6|1841.8|1841.4|1842|1841.6|1841.8|1841.4|169
1737109580000|2025-01-17 10:26:20|||||||||60
1737109590000|2025-01-17 10:26:30|1842.2|1841.6|1842.2|1841.6|1842.4|1842.2|1842.2|1841.6|69
1737109600000|2025-01-17 10:26:40|1842|1841.4|1841.8|1841.4|1842|1841.4|1841.8|1841.4|1084
1737109610000|2025-01-17 10:26:50|1841.6|1841.2|1841.6|1841.2|1841.6|1841.2|1841.4|1841.2|365
1737109620000|2025-01-17 10:27:00||1841.4||1841.2||1841.4||1841.2|0
1737109630000|2025-01-17 10:27:10||1841.4||1841.2||1841.4||1841.2|0
1737109640000|2025-01-17 10:27:20|1841.4|1841|1841.2|1841|1841.4|1841|1841.2|1841|342
1737109650000|2025-01-17 10:27:30|1841|1840.8|1841|1840.8|1841|1840.8|1841|1840.8|0
1737109660000|2025-01-17 10:27:40|1841.4|1840.6|1841.4|1840.8|1841.4|1841|1841.4|1840.6|845
1737109670000|2025-01-17 10:27:50||1841||1841||1841||1841|0
1737109680000|2025-01-17 10:28:00|1841.2|1840.8|1841.2|1841|1841.4|1841|1841.2|1840.8|0
1737109690000|2025-01-17 10:28:10||1840.8||1840.8||1840.8||1840.8|633
1737109700000|2025-01-17 10:28:20|1841.4|1841|1842|1841.6|1842|1841.8|1841.4|1841|748
1737109710000|2025-01-17 10:28:30|1842.4|1842.2|1842.4|1842.2|1842.4|1842.2|1842.4|1842.2|0
1737109720000|2025-01-17 10:28:40|1843|1842.6|1843.4|1843.2|1843.4|1843.2|1843|1842.6|595
1737109730000|2025-01-17 10:28:50||1843||1843||1843||1843|1041
1737109740000|2025-01-17 10:29:00||1843.2||1843.2||1843.2||1843|3
1737109750000|2025-01-17 10:29:10|1843.8|1843.4|1844|1843.6|1844|1843.6|1843.8|1843.4|202
1737109800000|2025-01-17 10:30:00|1843.6|1843.8|1842.8|1842.4|1843.6|1843.8|1842.6|1842.4|274
1737109810000|2025-01-17 10:30:10|1842.6||1842.6||1842.6||1842.6||0
1737109820000|2025-01-17 10:30:20|1842.4|1842.2|1842.2|1841.8|1842.4|1842.2|1842.2|1841.6|0
1737109830000|2025-01-17 10:30:30|1842.4|1842|1842.4|1842|1842.4|1842.2|1842.4|1841.6|146
1737109840000|2025-01-17 10:30:40||1842.2||1842||1842.2||1842|0
1737109860000|2025-01-17 10:31:00|1843|1842.4|1843|1842.4|1843|1842.4|1843|1842.4|52
1737109870000|2025-01-17 10:31:10|1842.8||1842.8||1842.8||1842.8||0
1737109880000|2025-01-17 10:31:20|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|2
1737109890000|2025-01-17 10:31:30|1842.4||1842.6||1842.6||1842.4||0
1737109900000|2025-01-17 10:31:40|1842.4|1842.4|1842.8|1842.2|1842.8|1842.4|1842.4|1842.2|0
1737109910000|2025-01-17 10:31:50|1843.4|1842.4|1843.6|1843.2|1843.6|1843.4|1843.4|1842.4|579
1737109920000|2025-01-17 10:32:00|1843.8|1843.4|1843.6|1843.2|1843.8|1843.4|1843.6|1843.2|458
1737109950000|2025-01-17 10:32:30|1843.4|1843|1843.2|1842.6|1843.4|1843|1843.2|1842.6|403
1737109960000|2025-01-17 10:32:40|1843|1842.4|1842.8|1842.2|1843|1842.4|1842.8|1842.2|0
1737109970000|2025-01-17 10:32:50|1842.6||1842.4||1842.6||1842.4||233
1737109980000|2025-01-17 10:33:00|1842.6|1842.4|1842.8|1842.4|1843|1842.6|1842.6|1842.4|226
1737109990000|2025-01-17 10:33:10|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|564
1737110000000|2025-01-17 10:33:20|1842.4|1842|1842.4|1842|1842.4|1842.2|1842.4|1842|147
1737110010000|2025-01-17 10:33:30|1842.2||1842.2||1842.2||1842.2||31
1737110020000|2025-01-17 10:33:40|1842.4|1842.2|1842.4|1842.2|1842.4|1842.2|1842.4|1842.2|908
1737110030000|2025-01-17 10:33:50|1842.6|1842.4|1842.4|1842|1842.6|1842.4|1842.2|1842|682
1737110040000|2025-01-17 10:34:00|1842|1841.6|1842.6|1842.2|1842.6|1842.4|1842|1841.6|637
1737110060000|2025-01-17 10:34:20||1842.4||1842.4||1842.4||1842.4|0
1737110070000|2025-01-17 10:34:30|1842.2|1842|1842.6|1842|1842.6|1842|1842.2|1842|325
1737110080000|2025-01-17 10:34:40||1842.2||1842.2||1842.2||1842|0
1737110090000|2025-01-17 10:34:50|1842.4|1842.4|1842.6|1842.2|1842.6|1842.4|1842.4|1842.2|998
1737110100000|2025-01-17 10:35:00|1842.4|1842|1842.2|1841.8|1842.6|1842|1842.2|1841.8|3183
1737110110000|2025-01-17 10:35:10||1842||1842||1842||1842|739
1737110120000|2025-01-17 10:35:20|1842.6|1841.8|1843|1842.4|1843|1842.4|1842.6|1841.8|310
1737110130000|2025-01-17 10:35:30|1842.8||1842.8||1842.8||1842.8||0
1737110140000|2025-01-17 10:35:40|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|1842.6|1842.2|146
1737110150000|2025-01-17 10:35:50||1842.4||1842.2||1842.4||1842.2|0
1737110170000|2025-01-17 10:36:10|1842.2|1841.8|1842.2|1841.8|1842.2|1841.8|1842.2|1841.8|0
1737110180000|2025-01-17 10:36:20|1842|1841.6|1841.8|1841.6|1842|1841.6|1841.8|1841.6|101
1737110200000|2025-01-17 10:36:40|1842|1841.8|1842.8|1842.4|1842.8|1842.4|1842|1841.6|263
1737110230000|2025-01-17 10:37:10||1842.6||1842.6||1842.6||1842.6|0
1737110240000|2025-01-17 10:37:20|1842.6|1842.4|1842.6|1842.4|1842.6|1842.4|1842.6|1842.4|677
1737110250000|2025-01-17 10:37:30|1842.4|1842.2|1842.4|1842|1842.4|1842.4|1842.4|1842|0
1737110260000|2025-01-17 10:37:40|1842.2|1842.2|1842.4|1842|1842.4|1842.2|1842.2|1842|0
1737110270000|2025-01-17 10:37:50||1842.2||1842||1842.2||1842|0
1737110280000|2025-01-17 10:38:00|1842.6|1842.4|1842.8|1842.4|1842.8|1842.4|1842.6|1842.4|0
1737110290000|2025-01-17 10:38:10|1843|1842.8|1843|1842.8|1843|1842.8|1843|1842.8|33
1737110310000|2025-01-17 10:38:30|1842.8|1842.4|1843|1842.6|1843|1842.6|1842.8|1842.4|0
1737110340000|2025-01-17 10:39:00||1842.4||1842.6||1842.6||1842.4|0
1737110350000|2025-01-17 10:39:10|1842.8|1842.8|1843|1842.8|1843.2|1843|1842.8|1842.8|368
1737110360000|2025-01-17 10:39:20|1843.2||1843.2||1843.2||1843.2||795
1737110380000|2025-01-17 10:39:40||1842.6||1842.6||1842.6||1842.6|0
1737110390000|2025-01-17 10:39:50|1843|1843.4|1843.6|1843.4|1843.6|1843.4|1843|1843.2|0
1737110400000|2025-01-17 10:40:00|1843.4|1843.2|1843.4|1843|1843.4|1843.2|1843.4|1843|1830
1737110410000|2025-01-17 10:40:10|1844|1843.2|1843.8|1843.4|1844|1843.6|1843.8|1843.2|0
1737110420000|2025-01-17 10:40:20||1843.6||1843.4||1843.6||1843.4|1500
1737110430000|2025-01-17 10:40:30||1843.6||1843.6||1843.6||1843.6|0
1737110450000|2025-01-17 10:40:50|||||||||176
1737110460000|2025-01-17 10:41:00|1844||1844||1844||1844||0
1737110470000|2025-01-17 10:41:10|1843.8|1843.4|1844.2|1843.8|1844.2|1843.8|1843.8|1843.4|0
1737110490000|2025-01-17 10:41:30|1844|1844|1844|1843.6|1844|1844|1844|1843.6|0
1737110500000|2025-01-17 10:41:40|1844.2|1843.8|1844.2|1844|1844.2|1844|1844.2|1843.8|347
1737110520000|2025-01-17 10:42:00|1844.4|1844.2|1844.4|1844.2|1844.4|1844.2|1844.4|1844.2|48
1737110540000|2025-01-17 10:42:20|1844.8|1844|1844.8|1844.4|1844.8|1844.4|1844.8|1844|329
1737110550000|2025-01-17 10:42:30|1845|1844.6|1844.8|1844.4|1845|1844.6|1844.8|1844.4|0
1737110560000|2025-01-17 10:42:40|1844.6|1844|1844.4|1844|1844.6|1844|1844.4|1844|0
1737110570000|2025-01-17 10:42:50|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|0
1737110580000|2025-01-17 10:43:00||1844||1844.2||1844.2||1844|0
1737110590000|2025-01-17 10:43:10||1844||1844.2||1844.2||1844|0
1737110610000|2025-01-17 10:43:30||1844||1844.2||1844.2||1844|400
1737110620000|2025-01-17 10:43:40||1844||1844||1844||1844|0
1737110630000|2025-01-17 10:43:50||1844.2||1844.2||1844.2||1844.2|0
1737110640000|2025-01-17 10:44:00|1844.4|1844|1844.6|1844.4|1844.6|1844.4|1844.4|1844|792
1737110650000|2025-01-17 10:44:10|1844.4|1844|1844.6|1844.4|1844.6|1844.4|1844.4|1844|2745
1737110660000|2025-01-17 10:44:20|1845.6|1845|1845.6|1845.2|1845.6|1845.2|1845.6|1845|0
1737110680000|2025-01-17 10:44:40|1845.4|1845|1845.6|1845.4|1845.6|1845.4|1845.4|1845|205
1737110700000|2025-01-17 10:45:00|1845.8|1845.6|1846|1845.6|1846|1845.8|1845.8|1845.6|320
1737110720000|2025-01-17 10:45:20|1846.2|1846|1846.2|1846|1846.2|1846|1846.2|1846|0
1737110730000|2025-01-17 10:45:30|1846.4||1846.4||1846.4||1846.4||409
1737110740000|2025-01-17 10:45:40|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|6
1737110750000|2025-01-17 10:45:50|1845.8|1845.8|1846|1845.8|1846|1845.8|1845.8|1845.8|476
1737110760000|2025-01-17 10:46:00|1846.2|1846|1846.4|1846.2|1846.4|1846.2|1846.2|1846|528
1737110770000|2025-01-17 10:46:10|1846.2|1846|1846.2|1846|1846.2|1846.2|1846|1845.6|0
1737110780000|2025-01-17 10:46:20||1845.8||1846||1846||1845.8|1807
1737110800000|2025-01-17 10:46:40|||||||||400
1737110810000|2025-01-17 10:46:50|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|99
1737110820000|2025-01-17 10:47:00|||||||||70
1737110830000|2025-01-17 10:47:10|1846.8|1846.4|1846.6|1846.2|1846.8|1846.4|1846.4|1846.2|1012
1737110840000|2025-01-17 10:47:20|1846.8|1846.4|1847|1846.6|1847.2|1847|1846.8|1846.4|972
1737110850000|2025-01-17 10:47:30|1846.8|1846.4|1846.8|1846.4|1846.8|1846.4|1846.8|1846.4|38
1737110870000|2025-01-17 10:47:50|1846.6|1846.2|1846.4|1846.2|1846.6|1846.2|1846.4|1846.2|895
1737110880000|2025-01-17 10:48:00|1846.6||1846.6||1846.6||1846.6||420
1737110910000|2025-01-17 10:48:30|1846.8|1846.4|1847|1846.6|1847|1846.6|1846.8|1846.4|0
1737110920000|2025-01-17 10:48:40|1847.2|1846.8|1847.2|1846.8|1847.2|1847|1847.2|1846.8|94
1737110930000|2025-01-17 10:48:50|1847.8|1847|1848.6|1848|1848.6|1848|1847.8|1847|2337
1737110940000|2025-01-17 10:49:00|1848.8|1848.2|1849|1848.6|1849|1848.8|1848.8|1848.2|118
1737110960000|2025-01-17 10:49:20||1848.8||1848.8||1848.8||1848.8|0
1737110970000|2025-01-17 10:49:30|1849.2|1848.6|1848.6|1848.2|1849.2|1848.6|1848.6|1848.2|1859
1737110980000|2025-01-17 10:49:40||1848.4||1848.2||1848.4||1848.2|662
1737110990000|2025-01-17 10:49:50|1848.2|1848|1847.8|1847.6|1848.2|1848|1847.8|1847.6|1076
1737111000000|2025-01-17 10:50:00|1847.6|1847.4|1845.6|1845.4|1847.6|1847.4|1845.2|1844.8|7864
1737111010000|2025-01-17 10:50:10|1845.8|1845.6|1845.4|1845.2|1846.4|1846|1845.4|1845.2|941
1737111020000|2025-01-17 10:50:20|1845.2|1844.8|1844.2|1843.8|1845.2|1844.8|1843.8|1843.4|1723
1737111030000|2025-01-17 10:50:30|1844|1844|1844|1843.8|1844|1844|1844|1843.8|23
1737111040000|2025-01-17 10:50:40|1843.8|1843.6|1843.6|1843.2|1844|1843.6|1843.6|1843.2|755
1737111050000|2025-01-17 10:50:50|1843.4|1843.4|1843.6|1843.2|1843.6|1843.4|1843.4|1843.2|1699
1737111060000|2025-01-17 10:51:00|1843.8|1843.6|1843.8|1843.4|1844|1843.6|1843.6|1843.2|242
1737111070000|2025-01-17 10:51:10|1844|1843.6|1843.6|1843.4|1844|1843.6|1843.6|1843.2|101
1737111080000|2025-01-17 10:51:20|1843.4|1843.2|1842.8|1842.6|1843.4|1843.2|1842.6|1842.2|1574
1737111090000|2025-01-17 10:51:30|1843|1842.4|1842.4|1842.2|1843|1842.8|1842.4|1842.2|849
1737111100000|2025-01-17 10:51:40|1842.2|1842|1842.2|1841.8|1842.6|1842.2|1842.2|1841.8|1459
1737111110000|2025-01-17 10:51:50|1842|1841.6|1842|1841.6|1842|1841.6|1841.4|1841.2|1133
1737111120000|2025-01-17 10:52:00|1841.8|1841.8|1842.8|1842.6|1842.8|1842.6|1841.8|1841.8|323
1737111130000|2025-01-17 10:52:10|1843|1842.4|1842.8|1842.4|1843|1842.8|1842.8|1842.4|1134
1737111140000|2025-01-17 10:52:20|1843|1842.6|1843.2|1843|1843.4|1843.2|1843|1842.4|1127
1737111150000|2025-01-17 10:52:30|1843.4|1843.2|1843.6|1843.4|1843.6|1843.4|1843.4|1843|286
1737111160000|2025-01-17 10:52:40|1844.2|1843.8|1845.2|1844.6|1845.2|1844.8|1844|1843.8|515
1737111170000|2025-01-17 10:52:50|1845|1844.4|1843.8|1843.6|1845|1844.4|1843.8|1843.6|1070
1737111180000|2025-01-17 10:53:00|1844.2|1843.8|1844.2|1844|1844.4|1844|1844.2|1843.8|418
1737111190000|2025-01-17 10:53:10|1844|1843.8|1844.2|1844|1844.4|1844.2|1844|1843.6|1708
1737111200000|2025-01-17 10:53:20||1843.8||1843.8||1843.8||1843.8|786
1737111210000|2025-01-17 10:53:30|1844|1843.4|1844.2|1844|1844.2|1844|1843.8|1843.4|627
1737111220000|2025-01-17 10:53:40|1844|1843.8|1844.2|1843.8|1844.2|1844|1844|1843.8|764
1737111230000|2025-01-17 10:53:50|1844|1844.2|1844.4|1844|1844.4|1844.2|1844|1844|743
1737111240000|2025-01-17 10:54:00|1844.6|1844.2|1844.4|1843.8|1844.6|1844.4|1844.2|1843.8|146
1737111250000|2025-01-17 10:54:10|1844.2||1844.2||1844.2||1844.2||493
1737111260000|2025-01-17 10:54:20|1844.4|1844|1845.2|1844.8|1845.2|1844.8|1844.4|1844|654
1737111270000|2025-01-17 10:54:30|1845.4|1845|1845.2|1845|1845.4|1845.2|1845.2|1845|285
1737111280000|2025-01-17 10:54:40|1845|1844.8|1845.2|1844.8|1845.2|1844.8|1845|1844.4|2652
1737111290000|2025-01-17 10:54:50|1845|1844.6|1845|1844.6|1845|1844.8|1844.8|1844.6|1437
1737111300000|2025-01-17 10:55:00|1844.8|1844.4|1844.6|1844.4|1844.8|1844.6|1844.6|1844.2|145
1737111310000|2025-01-17 10:55:10|1844.4|1844|1844.2|1844|1844.4|1844.2|1844.2|1843.8|394
1737111320000|2025-01-17 10:55:20|1844|1843.8|1844.4|1844.2|1844.4|1844.2|1844|1843.8|121
1737111330000|2025-01-17 10:55:30|1844.2|1844|1844.2|1844|1844.2|1844|1844.2|1844|1133
1737111340000|2025-01-17 10:55:40|1844.4|1844.2|1844.4|1844.2|1844.4|1844.2|1844.2|1844|532
1737111350000|2025-01-17 10:55:50|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.6|1844.4|1255
1737111360000|2025-01-17 10:56:00|1844.6|1844.6|1844.8|1844.6|1844.8|1844.6|1844.6|1844.4|148
1737111370000|2025-01-17 10:56:10|1845|1844.4|1845.4|1845|1845.4|1845.2|1845|1844.4|1827
1737111380000|2025-01-17 10:56:20|1845|1845.2|1845|1844.8|1845|1845.2|1845|1844.6|1928
1737111390000|2025-01-17 10:56:30|1845.2|1844.6|1845|1844.8|1845.2|1844.8|1845|1844.6|0
1737111400000|2025-01-17 10:56:40|1844.8|1844.6|1844.6|1844.4|1845|1844.8|1844.6|1844.4|1596
1737111410000|2025-01-17 10:56:50|1844.4|1844|1844.6|1844.4|1844.8|1844.6|1844.4|1844|296
1737111420000|2025-01-17 10:57:00|1844.4|1844.2|1844.4|1844.2|1844.4|1844.2|1844.2|1844|479
1737111430000|2025-01-17 10:57:10|1844.2|1844|1844.8|1844.6|1844.8|1844.6|1844.2|1844|119
1737111440000|2025-01-17 10:57:20|1844.6|1844.4|1844.6|1844.2|1844.8|1844.6|1844.4|1844.2|755
1737111450000|2025-01-17 10:57:30|1844.4|1844.4|1844.6|1844.2|1844.6|1844.4|1844.4|1844.2|1262
1737111460000|2025-01-17 10:57:40|1844.4|1844.4|1844.8|1844.6|1844.8|1844.6|1844.4|1844.2|301
1737111470000|2025-01-17 10:57:50|1844.6|1844.4|1844.4|1844.2|1844.6|1844.4|1844.4|1844.2|1488
1737111480000|2025-01-17 10:58:00|1844.2|1844|1844.2|1843.8|1844.2|1844|1844.2|1843.8|814
1737111490000|2025-01-17 10:58:10|1844|1844|1844|1843.6|1844.2|1844|1844|1843.6|207
1737111500000|2025-01-17 10:58:20|1843.8|1843.8|1843.6|1843.2|1844|1843.8|1843.6|1843.2|1019
1737111510000|2025-01-17 10:58:30|1843.8|1843.4|1844.6|1844.4|1844.6|1844.4|1843.8|1843.4|2228
1737111520000|2025-01-17 10:58:40|1844.8|1844.6|1844.8|1844.4|1844.8|1844.6|1844.6|1844.4|1938
1737111530000|2025-01-17 10:58:50|1845.4|1844.6|1845|1844.6|1845.4|1845.2|1845|1844.6|475
1737111540000|2025-01-17 10:59:00|1845.2|1844.8|1845|1844.8|1845.2|1844.8|1845|1844.8|28
1737111550000|2025-01-17 10:59:10|1845.2|1845|1845.4|1845.2|1845.4|1845.2|1845|1845|356
1737111560000|2025-01-17 10:59:20|1846|1845|1845.4|1845|1846|1845.6|1845.4|1845|1809
1737111570000|2025-01-17 10:59:30|1845.2|1844.8|1845.2|1844.8|1845.2|1845|1845.2|1844.8|86
1737111580000|2025-01-17 10:59:40|1845|1845|1845.4|1845|1845.4|1845|1845|1845|293
1737111590000|2025-01-17 10:59:50|1845.6|1845.2|1845.4|1845.2|1845.6|1845.2|1845.4|1845|896
1737111600000|2025-01-17 11:00:00|1845.8|1845.4|1846.6|1846.2|1846.6|1846.2|1845.8|1845.4|1264
1737111610000|2025-01-17 11:00:10||1846.4||1846.2||1846.4||1846.2|0
1737111620000|2025-01-17 11:00:20|1846.4|1845.8|1846.6|1846.2|1846.6|1846.2|1846.4|1845.8|0
1737111630000|2025-01-17 11:00:30|1847.2|1846.4|1847.6|1847.2|1847.6|1847.2|1847.2|1846.2|523
1737111650000|2025-01-17 11:00:50|1847.4|1847|1847.6|1847.2|1847.6|1847.2|1847.4|1847|59
1737111660000|2025-01-17 11:01:00|1847.8|1847.4|1847.8|1847.6|1848|1847.6|1847.8|1847.4|227
1737111670000|2025-01-17 11:01:10|1847.4|1847|1847.2|1847|1847.4|1847|1847.2|1847|1069
1737111680000|2025-01-17 11:01:20|1847|1846.8|1847|1846.8|1847|1846.8|1846.8|1846.4|116
1737111690000|2025-01-17 11:01:30|1846.8|1846.4|1847|1846.6|1847|1846.8|1846.8|1846.4|211
1737111700000|2025-01-17 11:01:40|1846.8||1846.8||1846.8||1846.8||131
1737111710000|2025-01-17 11:01:50|1847|1846.8|1847|1846.6|1847|1846.8|1847|1846.6|0
1737111720000|2025-01-17 11:02:00||1846.8||1846.8||1846.8||1846.8|0
1737111730000|2025-01-17 11:02:10|1847.4|1847|1847.4|1847|1847.6|1847|1847.4|1847|261
1737111740000|2025-01-17 11:02:20|1847.2|1846.8|1847.2|1847|1847.2|1847|1847.2|1846.8|0
1737111750000|2025-01-17 11:02:30||1846.8||1846.8||1846.8||1846.8|0
1737111760000|2025-01-17 11:02:40||1847||1846.8||1847||1846.8|0
1737111770000|2025-01-17 11:02:50|1847.4|1847|1847.4|1847.2|1847.4|1847.2|1847.4|1846.8|484
1737111780000|2025-01-17 11:03:00|1847.6|1847.4|1847.8|1847.6|1847.8|1847.6|1847.6|1847.4|464
1737111790000|2025-01-17 11:03:10|1848|1847.4|1847.8|1847.6|1848.2|1847.8|1847.8|1847.4|341
1737111800000|2025-01-17 11:03:20|1848||1848||1848||1848||0
1737111810000|2025-01-17 11:03:30|1847.8|1847.4|1847.4|1847|1848|1847.4|1847.2|1846.8|214
1737111820000|2025-01-17 11:03:40||1846.8||1847||1847||1846.8|0
1737111830000|2025-01-17 11:03:50|||||||||877
1737111840000|2025-01-17 11:04:00||1847.2||1847||1847.2||1847|0
1737111850000|2025-01-17 11:04:10||1847.2||1847||1847.2||1847|0
1737111870000|2025-01-17 11:04:30|1847.2|1846.6|1847|1846.8|1847.2|1846.8|1846.8|1846.6|1300
1737111880000|2025-01-17 11:04:40|1846.8|1846.6|1847|1846.6|1847|1846.6|1846.8|1846.4|0
1737111890000|2025-01-17 11:04:50|1846.8|1846.4|1846.8|1846.6|1846.8|1846.6|1846.8|1846.4|705
1737111900000|2025-01-17 11:05:00|1847|1846.8|1847|1846.6|1847|1846.8|1847|1846.6|84
1737111910000|2025-01-17 11:05:10|1846.8|1846.8|1847.2|1847|1847.2|1847|1846.8|1846.8|6
1737111920000|2025-01-17 11:05:20|1847.4|1847.2|1847.4|1847|1847.4|1847.2|1847.2|1847|506
1737111930000|2025-01-17 11:05:30|1847.2||1847.4||1847.4||1847.2||0
1737111940000|2025-01-17 11:05:40|1848.2|1847.6|1848.2|1847.8|1848.2|1847.8|1848.2|1847.6|100
1737111950000|2025-01-17 11:05:50||1848||1848||1848||1848|0
1737111960000|2025-01-17 11:06:00|1848|1847.8|1847.4|1847.2|1848|1847.8|1847.4|1847.2|2129
1737111970000|2025-01-17 11:06:10|1847.6|1846.8|1847|1846.8|1847.6|1846.8|1847|1846.8|1401
1737111980000|2025-01-17 11:06:20|1846.8|1846.4|1847.2|1846.8|1847.2|1846.8|1846.8|1846.4|547
1737111990000|2025-01-17 11:06:30|1847.4|1847|1847.4|1847|1847.4|1847|1847.2|1847|1079
1737112000000|2025-01-17 11:06:40|1847|1846.6|1846.2|1846|1847|1846.6|1846.2|1846|991
1737112010000|2025-01-17 11:06:50|1846|1845.8|1845.8|1845.4|1846|1845.8|1845.8|1845.4|2311
1737112020000|2025-01-17 11:07:00|1845.6|1845|1846|1845.6|1846|1845.6|1845.4|1845|1480
1737112030000|2025-01-17 11:07:10||1845.4||1845.6||1845.6||1845.4|0
1737112040000|2025-01-17 11:07:20|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|616
1737112050000|2025-01-17 11:07:30||1845.6||1845.8||1845.8||1845.6|0
1737112070000|2025-01-17 11:07:50|1846||1846||1846||1846||0
1737112080000|2025-01-17 11:08:00|1846.2|1845.4|1845.6|1845.2|1846.2|1845.4|1845.4|1845.2|489
1737112090000|2025-01-17 11:08:10|1845.8||1845.8||1845.8||1845.6||940
1737112100000|2025-01-17 11:08:20|1845.6|1844.8|1845.2|1844.8|1845.6|1844.8|1845.2|1844.8|161
1737112110000|2025-01-17 11:08:30|1845||1845.2||1845.2||1845||1000
1737112130000|2025-01-17 11:08:50|1845|1844.6|1845|1844.6|1845|1844.6|1845|1844.6|0
1737112140000|2025-01-17 11:09:00|1845.2|1844.8|1845.2|1845|1845.4|1845|1845.2|1844.8|0
1737112150000|2025-01-17 11:09:10|1845.6|1844.8|1845.2|1844.8|1845.6|1844.8|1845.2|1844.8|0
1737112160000|2025-01-17 11:09:20|1845|1845|1845.4|1845|1845.4|1845|1845|1844.8|161
1737112170000|2025-01-17 11:09:30|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|458
1737112180000|2025-01-17 11:09:40|1845||1845||1845||1845||0
1737112190000|2025-01-17 11:09:50|1845.2|1845|1845.6|1845.2|1845.6|1845.2|1845|1845|775
1737112200000|2025-01-17 11:10:00|1845.4|1845|1845.4|1845|1845.4|1845|1845.4|1845|0
1737112210000|2025-01-17 11:10:10|1845.2||1845.4||1845.4||1845.2||0
1737112220000|2025-01-17 11:10:20|1845.2||1845.4||1845.4||1845.2||1505
1737112230000|2025-01-17 11:10:30|1845.2||1845.2||1845.2||1845.2||0
1737112240000|2025-01-17 11:10:40|||||||||367
1737112250000|2025-01-17 11:10:50|1845|1844.6|1845|1844.8|1845.2|1844.8|1845|1844.6|480
1737112270000|2025-01-17 11:11:10|1844.8|1844.6|1844.8|1844.4|1844.8|1844.6|1844.8|1844.4|341
1737112280000|2025-01-17 11:11:20|1844.6||1845||1845||1844.6||20
1737112290000|2025-01-17 11:11:30||1844.6||1844.8||1844.8||1844.6|0
1737112300000|2025-01-17 11:11:40||1844.6||1844.6||1844.6||1844.6|0
1737112310000|2025-01-17 11:11:50||1844.4||1844.4||1844.4||1844.4|0
1737112320000|2025-01-17 11:12:00|1844.8||1844.8||1844.8||1844.8||0
1737112330000|2025-01-17 11:12:10|1845|1844.6|1845|1844.6|1845|1844.6|1845|1844.4|0
1737112340000|2025-01-17 11:12:20|1845.2|1844.8|1845.2|1845|1845.2|1845|1845.2|1844.8|1094
1737112350000|2025-01-17 11:12:30||1844.8||1844.8||1845||1844.8|18
1737112380000|2025-01-17 11:13:00|1845.8|1845|1845.8|1845.4|1845.8|1845.4|1845.6|1845|1525
1737112400000|2025-01-17 11:13:20||1845.6||1845.6||1845.6||1845.6|362
1737112410000|2025-01-17 11:13:30||1845.4||1845.4||1845.4||1845.4|42
1737112430000|2025-01-17 11:13:50|1845.6||1845.6||1845.6||1845.6||0
1737112450000|2025-01-17 11:14:10|1846.2|1845.6|1846.2|1845.8|1846.2|1845.8|1846.2|1845.6|968
1737112460000|2025-01-17 11:14:20|1846||1846.2||1846.2||1846||0
1737112470000|2025-01-17 11:14:30|1846|1845.6|1845.8|1845.6|1846|1845.6|1845.8|1845.6|508
1737112480000|2025-01-17 11:14:40|1846||1846||1846||1846||0
1737112500000|2025-01-17 11:15:00|1845.8|1845.8|1845.8|1845.6|1845.8|1845.8|1845.8|1845.6|0
1737112510000|2025-01-17 11:15:10|1845.6|1845.4|1845.8|1845.2|1845.8|1845.4|1845.6|1845.2|188
1737112520000|2025-01-17 11:15:20||1845.4||1845.4||1845.4||1845.2|0
1737112530000|2025-01-17 11:15:30|1846|1845.6|1846.2|1846|1846.2|1846|1846|1845.6|1957
1737112540000|2025-01-17 11:15:40|1846.4|1846.2|1846.6|1846.2|1846.6|1846.4|1846.4|1846.2|0
1737112550000|2025-01-17 11:15:50|1846.4||1846.6||1846.6||1846.4||0
1737112560000|2025-01-17 11:16:00|1846.4||1846.4||1846.4||1846.4||0
1737112570000|2025-01-17 11:16:10||1846||1846||1846||1846|0
1737112580000|2025-01-17 11:16:20|1846.2||1846.4||1846.4||1846.2||603
1737112590000|2025-01-17 11:16:30|||||||||1061
1737112610000|2025-01-17 11:16:50|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|1268
1737112620000|2025-01-17 11:17:00|1846.4|1845.8|1846.6|1846.2|1846.6|1846.2|1846.4|1845.8|6
1737112630000|2025-01-17 11:17:10|1846.4|1846|1846.4|1846.2|1846.6|1846.2|1846.4|1846|431
1737112640000|2025-01-17 11:17:20|1846.6||1846.4||1846.6||1846.4||0
1737112650000|2025-01-17 11:17:30|1846.6|1846.4|1846.8|1846.4|1846.8|1846.4|1846.6|1846.4|0
1737112660000|2025-01-17 11:17:40|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|0
1737112670000|2025-01-17 11:17:50|1846.4|1846|1846.6|1846|1846.6|1846|1846.4|1846|0
1737112680000|2025-01-17 11:18:00|1846.8|1846.2|1847|1846.6|1847|1846.6|1846.8|1846.2|111
1737112700000|2025-01-17 11:18:20|1846.8||1847||1847||1846.8||0
1737112740000|2025-01-17 11:19:00|1846.8|1846.4|1847|1846.6|1847|1846.6|1846.8|1846.4|174
1737112750000|2025-01-17 11:19:10||1846.4||1846.4||1846.6||1846.4|0
1737112760000|2025-01-17 11:19:20|1846.8||1847||1847||1846.8||0
1737112770000|2025-01-17 11:19:30||1846.6||1846.6||1846.6||1846.6|0
1737112840000|2025-01-17 11:20:40|1846.8|1846.4|1846.6|1846.2|1846.8|1846.4|1846.6|1846.2|965
1737112850000|2025-01-17 11:20:50|1846.4||1846.4||1846.4||1846.4||0
1737112860000|2025-01-17 11:21:00|1846.8|1846.4|1846.8|1846.6|1846.8|1846.6|1846.8|1846.4|0
1737112870000|2025-01-17 11:21:10|1847.8|1847.4|1848.6|1848.2|1848.6|1848.2|1847.8|1847.4|1006
1737112880000|2025-01-17 11:21:20|1849.4|1849.2|1849.2|1848.8|1849.4|1849.2|1849.2|1848.6|2537
1737112890000|2025-01-17 11:21:30|1849.4|1848.6|1848.8|1848.6|1849.4|1848.6|1848.8|1848.6|0
1737112900000|2025-01-17 11:21:40|1848.6|1848.4|1848.4|1848.2|1848.6|1848.4|1848.4|1848.2|322
1737112910000|2025-01-17 11:21:50|1848.2|1848|1848.2|1847.8|1848.2|1848|1848.2|1847.8|0
1737112920000|2025-01-17 11:22:00|1847.8|1847.6|1848|1847.6|1848.2|1847.6|1847.6|1847.4|0
1737112930000|2025-01-17 11:22:10|1848.2||1848.2||1848.2||1848.2||0
1737112940000|2025-01-17 11:22:20|1848||1848.2||1848.2||1848||0
1737112950000|2025-01-17 11:22:30|1848||1848||1848||1848||0
1737112980000|2025-01-17 11:23:00|1847.8|1847.4|1847.8|1847.4|1848|1847.4|1847.8|1847.4|0
1737112990000|2025-01-17 11:23:10|1848||1847.8||1848||1847.8||0
1737113000000|2025-01-17 11:23:20|1847.6||1847.6||1847.6||1847.6||1323
1737113010000|2025-01-17 11:23:30|1847.8|1847.2|1847.4|1847|1847.8|1847.2|1847.4|1847|0
1737113020000|2025-01-17 11:23:40|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847|1846.6|386
1737113030000|2025-01-17 11:23:50|1847.4||1847.2||1847.4||1847.2||0
1737113040000|2025-01-17 11:24:00|1847|1846.6|1847|1846.6|1847.2|1846.6|1847|1846.6|0
1737113060000|2025-01-17 11:24:20|1846.8||1847||1847||1846.8||0
1737113070000|2025-01-17 11:24:30|1847.4|1846.8|1847.4|1847.2|1847.4|1847.2|1847.4|1846.8|84
1737113080000|2025-01-17 11:24:40|1848|1847.6|1848|1847.6|1848|1847.6|1848|1847.6|0
1737113100000|2025-01-17 11:25:00||1847.8||1847.8||1847.8||1847.8|0
1737113110000|2025-01-17 11:25:10|||||||||519
1737113120000|2025-01-17 11:25:20|1848.2||1848.2||1848.2||1848.2||1912
1737113130000|2025-01-17 11:25:30|1848.6|1848|1848.4|1848|1848.6|1848|1848.4|1848|477
1737113140000|2025-01-17 11:25:40|1848.2|1847.8|1848|1847.4|1848.2|1847.8|1848|1847.4|0
1737113150000|2025-01-17 11:25:50|1847.8|1847.6|1847.8|1847.4|1848|1847.6|1847.8|1847.4|0
1737113160000|2025-01-17 11:26:00|1847.6||1847.6||1847.6||1847.6||0
1737113170000|2025-01-17 11:26:10|1847.4|1847.2|1847.4|1847.2|1847.4|1847.2|1847.4|1847.2|0
1737113180000|2025-01-17 11:26:20|1847.2|1847|1847.2|1846.8|1847.2|1847|1847.2|1846.6|0
1737113190000|2025-01-17 11:26:30|1847|1846.6|1847.2|1846.8|1847.2|1846.8|1847|1846.6|291
1737113200000|2025-01-17 11:26:40||1847||1847||1847||1847|100
1737113210000|2025-01-17 11:26:50||1846.8||1847||1847||1846.8|0
1737113220000|2025-01-17 11:27:00||1846.8||1846.8||1846.8||1846.8|0
1737113230000|2025-01-17 11:27:10||1847||1846.8||1847||1846.8|0
1737113240000|2025-01-17 11:27:20|1846.8|1846.6|1846.8|1846.6|1846.8|1846.6|1846.8|1846.6|0
1737113260000|2025-01-17 11:27:40|||||||||917
1737113270000|2025-01-17 11:27:50|1846.6|1846.4|1846.6|1846.2|1846.6|1846.4|1846.6|1846.2|0
1737113280000|2025-01-17 11:28:00|||||||||1
1737113290000|2025-01-17 11:28:10|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|112
1737113300000|2025-01-17 11:28:20||1847||1847||1847||1847|0
1737113310000|2025-01-17 11:28:30|||||||||436
1737113340000|2025-01-17 11:29:00|1847.4|1847.2|1847.8|1847.4|1847.8|1847.4|1847.4|1847|505
1737113370000|2025-01-17 11:29:30||1847.6||1847.4||1847.6||1847.4|0
1737113410000|2025-01-17 11:30:10||1847.6||1847.6||1847.6||1847.6|0
1737113420000|2025-01-17 11:30:20|1847.6|1847.2|1847.4|1847.2|1847.6|1847.2|1847.4|1847.2|836
1737113430000|2025-01-17 11:30:30|1847.6|1847.4|1847.8|1847.6|1847.8|1847.6|1847.6|1847.4|0
1737113440000|2025-01-17 11:30:40|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|0
1737113460000|2025-01-17 11:31:00||1847.6||1847.8||1847.8||1847.6|500
1737113470000|2025-01-17 11:31:10|1848|1847.6|1848|1847.6|1848.2|1847.6|1848|1847.6|0
1737113500000|2025-01-17 11:31:40|1847.8|1847.4|1847.8|1847.4|1847.8|1847.4|1847.8|1847.4|100
1737113510000|2025-01-17 11:31:50|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|0
1737113520000|2025-01-17 11:32:00|1847.2|1847|1846.8|1846.4|1847.2|1847|1846.8|1846.4|607
1737113560000|2025-01-17 11:32:40|1846.6||1846.6||1846.6||1846.6||0
1737113580000|2025-01-17 11:33:00|1846.8|1846.8|1847|1846.8|1847|1846.8|1846.8|1846.8|1088
1737113600000|2025-01-17 11:33:20|||||||||1300
1737113620000|2025-01-17 11:33:40|1846.8|1846.6|1847|1846.6|1847|1846.8|1846.8|1846.6|422
1737113630000|2025-01-17 11:33:50||1846.8||1846.6||1846.8||1846.6|0
1737113650000|2025-01-17 11:34:10|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|363
1737113660000|2025-01-17 11:34:20|||||||||496
1737113700000|2025-01-17 11:35:00|1847.8|1847|1847.8|1847.4|1847.8|1847.4|1847.8|1847|1036
1737113710000|2025-01-17 11:35:10||1847.6||1847.6||1847.6||1847.6|242
1737113730000|2025-01-17 11:35:30|||||||||55
1737113740000|2025-01-17 11:35:40|1848||1848||1848||1848||207
1737113750000|2025-01-17 11:35:50|1847.8|1847.4|1847.8|1847.4|1847.8|1847.6|1847.8|1847.4|330
1737113790000|2025-01-17 11:36:30|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1848|1847.8|40
1737113810000|2025-01-17 11:36:50|1848||1848||1848||1848||0
1737113820000|2025-01-17 11:37:00|1848.2|1848|1848.2|1847.8|1848.2|1848|1848.2|1847.8|236
1737113830000|2025-01-17 11:37:10|1848||1848||1848||1848||0
1737113840000|2025-01-17 11:37:20|1848.2||1848.2||1848.2||1848.2||0
1737113850000|2025-01-17 11:37:30||1848||1848||1848||1848|373
1737113860000|2025-01-17 11:37:40||1847.8||1847.8||1848||1847.8|0
1737113890000|2025-01-17 11:38:10|||||||||1500
1737113900000|2025-01-17 11:38:20||1848||1847.8||1848||1847.8|0
1737113910000|2025-01-17 11:38:30|1848|1847.6|1847.8|1847.6|1848|1847.6|1847.8|1847.6|601
1737113920000|2025-01-17 11:38:40|1848||1848||1848||1848||0
1737113930000|2025-01-17 11:38:50||1847.8||1847.8||1847.8||1847.6|22
1737113940000|2025-01-17 11:39:00|1848.2||1848.2||1848.2||1848.2||0
1737113950000|2025-01-17 11:39:10||1848||1847.8||1848||1847.8|0
1737113960000|2025-01-17 11:39:20||1848||1848||1848||1848|281
1737113970000|2025-01-17 11:39:30|1848|1847.8|1848|1847.8|1848|1847.8|1848|1847.8|1055
1737113990000|2025-01-17 11:39:50|1848.2|1848|1848.2|1847.8|1848.2|1848|1848.2|1847.8|222
1737114000000|2025-01-17 11:40:00|1848.4|1848|1848.4|1848|1848.4|1848.2|1848.4|1848|0
1737114020000|2025-01-17 11:40:20|1848.2|1848.4|1849|1848.6|1849|1848.6|1848.2|1848.4|499
1737114030000|2025-01-17 11:40:30||1848.8||1848.8||1848.8||1848.8|0
1737114040000|2025-01-17 11:40:40|1849.2||1849||1849.2||1849||2055
1737114060000|2025-01-17 11:41:00||1848.6||1848.8||1848.8||1848.6|596
1737114070000|2025-01-17 11:41:10|1848.8|1848.6|1848.8|1848.4|1848.8|1848.6|1848.8|1848.4|0
1737114080000|2025-01-17 11:41:20|1848.6||1848.8||1848.8||1848.6||0
1737114090000|2025-01-17 11:41:30|1848.6|1848.6|1848.6|1848.2|1848.6|1848.6|1848.6|1848.2|0
1737114100000|2025-01-17 11:41:40|1848.4|1848|1848.4|1848|1848.4|1848.2|1848.4|1848|0
1737114140000|2025-01-17 11:42:20||1848.2||1848.2||1848.2||1848.2|1000
1737114150000|2025-01-17 11:42:30|1848.8|1848.6|1848.8|1848.6|1849|1848.6|1848.8|1848.6|0
1737114160000|2025-01-17 11:42:40|1849||1849||1849||1849||0
1737114180000|2025-01-17 11:43:00|1848.8|1848.8|1849|1848.6|1849|1848.8|1848.8|1848.6|705
1737114190000|2025-01-17 11:43:10|1848.6|1848.4|1848.6|1848.4|1848.6|1848.4|1848.6|1848.4|369
1737114200000|2025-01-17 11:43:20|1848.8|1848.6|1848.8|1848.4|1848.8|1848.6|1848.8|1848.4|0
1737114210000|2025-01-17 11:43:30||1848.6||1848.6||1848.6||1848.6|0
1737114240000|2025-01-17 11:44:00|1849|1848.8|1849|1848.8|1849|1848.8|1849|1848.8|313
1737114250000|2025-01-17 11:44:10|1849.2|1849|1849.2|1849|1849.2|1849|1849.2|1849|1400
1737114260000|2025-01-17 11:44:20|1849.4|1849.2|1849.2|1849|1849.4|1849.2|1849.2|1849|0
1737114270000|2025-01-17 11:44:30|1849.6|1849.2|1849.6|1849.4|1849.8|1849.4|1849.6|1849.2|0
1737114280000|2025-01-17 11:44:40|1849.4|1849|1849.2|1849|1849.4|1849|1849.2|1849|1578
1737114290000|2025-01-17 11:44:50|1849|1848.8|1849|1848.8|1849|1848.8|1849|1848.8|481
1737114310000|2025-01-17 11:45:10|1849.2|1848.6|1849.2|1848.6|1849.2|1848.6|1849.2|1848.6|424
1737114320000|2025-01-17 11:45:20||1848.8||1849||1849||1848.6|0
1737114330000|2025-01-17 11:45:30|1849|1848.8|1849|1848.8|1849|1848.8|1849|1848.8|671
1737114340000|2025-01-17 11:45:40||1848.6||1848.6||1848.6||1848.6|721
1737114380000|2025-01-17 11:46:20|1848.8|1848.8|1849.4|1849|1849.4|1849|1848.8|1848.8|127
1737114410000|2025-01-17 11:46:50||1849.2||1849.2||1849.2||1849.2|0
1737114420000|2025-01-17 11:47:00|||||||||487
1737114440000|2025-01-17 11:47:20|1849.6|1849.4|1849.6|1849.4|1849.6|1849.4|1849.6|1849.4|0
1737114450000|2025-01-17 11:47:30|1849.4|1849|1849.6|1849.2|1849.6|1849.2|1849.4|1849|1509
1737114460000|2025-01-17 11:47:40|1849.8|1849|1849.8|1849.4|1849.8|1849.4|1849.8|1849|558
1737114470000|2025-01-17 11:47:50|1850|1849.8|1849.4|1849|1850|1849.8|1849.4|1849|1147
1737114480000|2025-01-17 11:48:00|1849.2|1848.8|1849|1848.6|1849.2|1848.8|1849|1848.6|0
1737114490000|2025-01-17 11:48:10|1848.8||1848.8||1848.8||1848.8||0
1737114500000|2025-01-17 11:48:20|1849.2|1849|1849.2|1848.8|1849.4|1849|1849.2|1848.8|1067
1737114510000|2025-01-17 11:48:30|1849.4|1849|1849.4|1849|1849.4|1849|1849.4|1849|888
1737114520000|2025-01-17 11:48:40||1849.2||1849.2||1849.2||1849.2|81
1737114530000|2025-01-17 11:48:50|1849.2|1849|1849.2|1848.8|1849.2|1849|1849.2|1848.8|2488
1737114540000|2025-01-17 11:49:00|1849|1848.6|1848.8|1848.6|1849|1848.8|1848.8|1848.6|307
1737114550000|2025-01-17 11:49:10|1849.4|1849|1849.4|1849|1849.4|1849|1849.4|1849|0
1737114560000|2025-01-17 11:49:20|1849.6||1849.4||1849.6||1849.4||0
1737114570000|2025-01-17 11:49:30|||||||||82
1737114590000|2025-01-17 11:49:50|1849.2||1849.2||1849.4||1849.2||0
1737114600000|2025-01-17 11:50:00|1849|1848.6|1849|1848.6|1849|1848.8|1849|1848.6|274
1737114610000|2025-01-17 11:50:10|||||||||1245
1737114680000|2025-01-17 11:51:20|1848.8|1848.4|1848.6|1848.4|1848.8|1848.4|1848.6|1848.4|378
1737114700000|2025-01-17 11:51:40|||||||||426
1737114710000|2025-01-17 11:51:50|1848.4|1848.2|1848.4|1848|1848.4|1848.2|1848.4|1848|161
1737114720000|2025-01-17 11:52:00|1848.6|1848.4|1848.8|1848.4|1848.8|1848.6|1848.6|1848.2|592
1737114740000|2025-01-17 11:52:20|1848.6|1848.2|1848.6|1848.2|1848.8|1848.2|1848.6|1848.2|639
1737114750000|2025-01-17 11:52:30|1848.4||1848.6||1848.6||1848.4||2493
1737114760000|2025-01-17 11:52:40|1848.4||1848.6||1848.6||1848.4||0
1737114770000|2025-01-17 11:52:50|||||||||161
1737114790000|2025-01-17 11:53:10||1848.4||1848.2||1848.4||1848.2|1
1737114800000|2025-01-17 11:53:20||1848.4||1848.2||1848.4||1848.2|0
1737114820000|2025-01-17 11:53:40|1848.4||1848.4||1848.4||1848.4||0
1737114840000|2025-01-17 11:54:00|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|23
1737114850000|2025-01-17 11:54:10|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|0
1737114870000|2025-01-17 11:54:30|1848.2|1848|1847.8|1847.4|1848.4|1848|1847.8|1847.2|672
1737114880000|2025-01-17 11:54:40|1848|1847.6|1848.4|1848|1848.4|1848|1848|1847.6|2369
1737114890000|2025-01-17 11:54:50|1848.2||1848.4||1848.4||1848.2||0
1737114900000|2025-01-17 11:55:00|1848.2||1848.4||1848.4||1848.2||0
1737114910000|2025-01-17 11:55:10|1848.2||1848.4||1848.4||1848.2||0
1737114920000|2025-01-17 11:55:20|1848.2||1848.4||1848.4||1848.2||0
1737114930000|2025-01-17 11:55:30|1848.2|1848.2|1848.4|1848.2|1848.4|1848.2|1848.2|1848.2|172
1737114940000|2025-01-17 11:55:40|1848.6|1848|1848.6|1848.2|1848.8|1848.4|1848.6|1848|1690
1737114950000|2025-01-17 11:55:50|1848.4||1848.6||1848.6||1848.4||0
1737114960000|2025-01-17 11:56:00|1848.4||1848.4||1848.4||1848.4||0
1737114970000|2025-01-17 11:56:10|||||||||659
1737114980000|2025-01-17 11:56:20|||||||||511
1737114990000|2025-01-17 11:56:30|1848.6|1848.4|1848.8|1848.2|1848.8|1848.4|1848.4|1848.2|566
1737115010000|2025-01-17 11:56:50|1848.6|1848|1848.8|1848.2|1848.8|1848.4|1848.4|1848|652
1737115020000|2025-01-17 11:57:00|1848.6|1848|1848.6|1848|1848.6|1848|1848.4|1848|833
1737115030000|2025-01-17 11:57:10||1848.2||1848||1848.2||1848|0
1737115040000|2025-01-17 11:57:20|1848.4||1848.4||1848.4||1848.4||0
1737115050000|2025-01-17 11:57:30|1848.2||1848.4||1848.4||1848.2||352
1737115060000|2025-01-17 11:57:40|1848.2||1848.2||1848.2||1848.2||322
1737115070000|2025-01-17 11:57:50|1848.4|1847.8|1848.2|1847.8|1848.4|1847.8|1848.2|1847.8|200
1737115080000|2025-01-17 11:58:00|1848|1847.6|1848|1847.6|1848|1847.6|1848|1847.6|0
1737115110000|2025-01-17 11:58:30||1847.8||1847.8||1847.8||1847.8|0
1737115130000|2025-01-17 11:58:50|1848.2|1848|1848.2|1848|1848.2|1848|1848.2|1848|208
1737115140000|2025-01-17 11:59:00|1847.8|1847.4|1847.6|1847|1847.8|1847.4|1847.2|1847|0
1737115150000|2025-01-17 11:59:10||1847.2||1847.2||1847.2||1847|0
1737115160000|2025-01-17 11:59:20|1847.4|1847|1847.4|1847|1847.6|1847|1847.4|1847|0
1737115170000|2025-01-17 11:59:30|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|0
1737115180000|2025-01-17 11:59:40|1847||1847.4||1847.4||1847||232
1737115190000|2025-01-17 11:59:50||1847||1846.8||1847||1846.8|0
1737115500000|2025-01-17 12:05:00|1845.6|1845|1846.2|1846|1846.4|1846|1845.6|1845|2139
1737115510000|2025-01-17 12:05:10|1846.4|1845.8|1845.6|1845.4|1846.8|1846.4|1845.6|1845.4|5502
1737115520000|2025-01-17 12:05:20|1845.4|1845|1844.2|1844|1845.4|1845|1843.6|1843.2|4770
1737115530000|2025-01-17 12:05:30|1844.4|1843.8|1844|1843.6|1844.4|1844.2|1844|1843.6|1789
1737115540000|2025-01-17 12:05:40|1843.8|1843.8|1844.6|1844.2|1844.6|1844.2|1843.8|1843.8|676
1737115550000|2025-01-17 12:05:50|1845.2|1844.8|1845.4|1844.8|1845.6|1845|1845.2|1844.8|1116
1737115560000|2025-01-17 12:06:00|1845.2||1845.2||1845.2||1845.2||0
1737115570000|2025-01-17 12:06:10|1845.6|1845|1846|1845.4|1846|1845.4|1845.6|1845|180
1737115580000|2025-01-17 12:06:20|1846.2|1845.6|1846.2|1845.8|1846.4|1845.8|1846|1845.6|0
1737115590000|2025-01-17 12:06:30|1846.4|1846|1846.4|1845.8|1846.6|1846|1846.2|1845.8|647
1737115600000|2025-01-17 12:06:40|1846.2|1846|1846.4|1846|1846.4|1846|1846.2|1846|0
1737115610000|2025-01-17 12:06:50|1846.6|1845.8|1846.4|1846|1846.6|1846|1846.4|1845.8|0
1737115620000|2025-01-17 12:07:00|1846.6|1846.2|1846.8|1846.4|1846.8|1846.4|1846.2|1846.2|158
1737115630000|2025-01-17 12:07:10||1846.6||1846.6||1846.6||1846.6|1009
1737115650000|2025-01-17 12:07:30|1847||1847||1847||1847||0
1737115660000|2025-01-17 12:07:40|1846.8|1847.6|1847.8|1847.6|1847.8|1847.6|1846.8|1847.6|1315
1737115670000|2025-01-17 12:07:50|1848|1847.8|1848.2|1847.8|1848.2|1847.8|1848|1847.8|20
1737115680000|2025-01-17 12:08:00|1847.6|1848|1847.2|1846.8|1847.6|1848|1847|1846.8|1853
1737115690000|2025-01-17 12:08:10|1847.6|1847|1847.6|1847|1847.6|1847.2|1847.6|1847|636
1737115700000|2025-01-17 12:08:20|1847.4||1847.4||1847.6||1847.2||1492
1737115710000|2025-01-17 12:08:30|1847.6||1847.4||1847.6||1847.4||0
1737115720000|2025-01-17 12:08:40|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|0
1737115750000|2025-01-17 12:09:10|1847.4||1847.4||1847.4||1847.4||0
1737115760000|2025-01-17 12:09:20|1847.2|1847|1847.4|1847|1847.4|1847|1847.2|1847|0
1737115770000|2025-01-17 12:09:30|1847.2|1846.8|1847|1846.8|1847.4|1846.8|1847|1846.8|1177
1737115780000|2025-01-17 12:09:40|1847.2||1847||1847.2||1847||883
1737115790000|2025-01-17 12:09:50|||||||||23
1737115800000|2025-01-17 12:10:00|1847.4||1847.4||1847.4||1847.4||0
1737115810000|2025-01-17 12:10:10||1847||1846.8||1847||1846.8|0
1737115820000|2025-01-17 12:10:20|1847.2||1847.2||1847.2||1847.2||0
1737115840000|2025-01-17 12:10:40|||||||||451
1737115850000|2025-01-17 12:10:50||1846.6||1846.8||1846.8||1846.6|364
1737115860000|2025-01-17 12:11:00|1847.4|1846.6|1847.4|1847|1847.6|1847.4|1847.4|1846.6|1227
1737115870000|2025-01-17 12:11:10|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|0
1737115880000|2025-01-17 12:11:20||1847||1847||1847||1847|412
1737115890000|2025-01-17 12:11:30|1847.4|1847.2|1847.4|1847|1847.4|1847.2|1847.4|1847|397
1737115900000|2025-01-17 12:11:40||1847.2||1847||1847.2||1847|0
1737115910000|2025-01-17 12:11:50||1847.2||1847||1847.2||1847|52
1737115920000|2025-01-17 12:12:00|1847.2|1846.6|1846.8|1846.6|1847.2|1846.6|1846.8|1846.4|3146
1737115930000|2025-01-17 12:12:10|1847.2|1846.8|1847|1846.8|1847.2|1846.8|1847|1846.8|965
1737115940000|2025-01-17 12:12:20|1847.2|1847|1847|1846.8|1847.2|1847|1847|1846.8|0
1737115950000|2025-01-17 12:12:30|1846.8|1846.6|1846.6|1846.2|1846.8|1846.6|1846.6|1846.2|436
1737115960000|2025-01-17 12:12:40|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1845.8|1845.6|705
1737115970000|2025-01-17 12:12:50|1845.8||1845.8||1845.8||1845.8||565
1737115980000|2025-01-17 12:13:00|1846||1846||1846||1846||0
1737115990000|2025-01-17 12:13:10|1846.2|1845.8|1846.2|1845.6|1846.2|1845.8|1846.2|1845.6|0
1737116000000|2025-01-17 12:13:20||1845.8||1845.8||1845.8||1845.8|0
1737116010000|2025-01-17 12:13:30|1846.6|1846|1846.8|1846.2|1846.8|1846.2|1846.6|1846|0
1737116030000|2025-01-17 12:13:50|1846.6|1846.4|1846.8|1846.4|1846.8|1846.4|1846.6|1846.4|363
1737116040000|2025-01-17 12:14:00|1846.6|1846.2|1846.4|1846.2|1846.6|1846.2|1846.4|1846.2|1295
1737116050000|2025-01-17 12:14:10|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.4|1824
1737116060000|2025-01-17 12:14:20||1845.8||1845.8||1845.8||1845.8|0
1737116070000|2025-01-17 12:14:30||1845.6||1845.6||1845.6||1845.6|629
1737116080000|2025-01-17 12:14:40|1846.2|1845.8|1846.2|1845.8|1846.2|1846|1846.2|1845.8|812
1737116090000|2025-01-17 12:14:50|1846.4|1846.2|1846.4|1846|1846.4|1846.2|1846.4|1846|483
1737116100000|2025-01-17 12:15:00|1846.2|1845.6|1846|1845.6|1846.2|1845.6|1846|1845.6|243
1737116120000|2025-01-17 12:15:20|1845.6|1845.4|1845.6|1845.4|1845.6|1845.4|1845.6|1845.4|638
1737116130000|2025-01-17 12:15:30|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.4|638
1737116140000|2025-01-17 12:15:40|1845.8|1845.4|1845.4|1844.8|1845.8|1845.4|1845.4|1844.8|996
1737116150000|2025-01-17 12:15:50|1845.2|1845.2|1845.6|1845.2|1845.6|1845.2|1845.2|1845.2|469
1737116160000|2025-01-17 12:16:00|1845.8|1845.4|1845.6|1845.2|1845.8|1845.4|1845.6|1845.2|0
1737116170000|2025-01-17 12:16:10|1845.8|1845.4|1845.8|1845.2|1845.8|1845.4|1845.6|1845.2|0
1737116180000|2025-01-17 12:16:20|1846|1845.4|1846|1845.6|1846|1845.6|1846|1845.4|485
1737116190000|2025-01-17 12:16:30|1845.8||1846||1846||1845.8||100
1737116200000|2025-01-17 12:16:40|1845.8|1845.4|1845.8|1845.4|1846|1845.4|1845.8|1845.4|0
1737116210000|2025-01-17 12:16:50|1846|1845.6|1845.8|1845.4|1846|1845.6|1845.8|1845.4|0
1737116240000|2025-01-17 12:17:20|1845.6||1845.8||1845.8||1845.6||341
1737116250000|2025-01-17 12:17:30|1846|1845.6|1846|1845.6|1846|1845.6|1846|1845.6|790
1737116260000|2025-01-17 12:17:40|||||||||135
1737116280000|2025-01-17 12:18:00|1845.8|1845.2|1845.2|1844.8|1845.8|1845.2|1845.2|1844.8|397
1737116290000|2025-01-17 12:18:10|1845.6|1845|1845.6|1845.2|1845.6|1845.2|1845.4|1844.8|523
1737116300000|2025-01-17 12:18:20|1845.4|1845|1845.6|1845.2|1845.6|1845.2|1845.4|1845|161
1737116310000|2025-01-17 12:18:30||1845||1845||1845||1845|0
1737116320000|2025-01-17 12:18:40||1845.2||1845.2||1845.2||1845.2|0
1737116330000|2025-01-17 12:18:50||1845||1845.2||1845.2||1845|0
1737116340000|2025-01-17 12:19:00|1845.8|1845.4|1846|1845.4|1846|1845.4|1845.8|1845.4|3240
1737116350000|2025-01-17 12:19:10|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.6|0
1737116380000|2025-01-17 12:19:40|||||||||65
1737116390000|2025-01-17 12:19:50|1846.2|1846|1846.4|1846|1846.4|1846|1846.2|1845.8|1341
1737116400000|2025-01-17 12:20:00|1846.6||1846.6||1846.6||1846.6||530
1737116410000|2025-01-17 12:20:10||1846.2||1846.2||1846.2||1846|0
1737116420000|2025-01-17 12:20:20|1847|1846.4|1847.4|1847|1847.6|1847.2|1847|1846.4|310
1737116430000|2025-01-17 12:20:30|1847.2|1846.6|1847|1846.6|1847.2|1846.6|1847|1846.6|0
1737116440000|2025-01-17 12:20:40|1846.8|1846.4|1847|1846.4|1847|1846.6|1846.6|1846.4|1050
1737116450000|2025-01-17 12:20:50|1846.8|1846.6|1846.8|1846.4|1847|1846.6|1846.8|1846.4|0
1737116460000|2025-01-17 12:21:00|1847|1846.6|1847|1846.6|1847|1846.6|1847|1846.6|0
1737116470000|2025-01-17 12:21:10|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|872
1737116480000|2025-01-17 12:21:20|1847.4|1847|1847.4|1847|1847.4|1847|1847.4|1847|439
1737116490000|2025-01-17 12:21:30|1847.6|1847.2|1848|1847.6|1848|1847.6|1847.4|1847|835
1737116500000|2025-01-17 12:21:40|1847.4|1847|1847.2|1846.8|1847.6|1847.2|1847|1846.6|230
1737116510000|2025-01-17 12:21:50|1847||1847||1847.2||1847||0
1737116520000|2025-01-17 12:22:00|1847.2||1847||1847.4||1847||1346
1737116530000|2025-01-17 12:22:10|1847.2||1847.2||1847.2||1847.2||0
1737116550000|2025-01-17 12:22:30||1847||1847||1847||1846.8|0
1737116560000|2025-01-17 12:22:40||1846.8||1846.8||1847||1846.8|0
1737116580000|2025-01-17 12:23:00||1847||1847||1847||1847|0
1737116590000|2025-01-17 12:23:10|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.4|1847|90
1737116600000|2025-01-17 12:23:20|1847.8||1847.6||1847.8||1847.6||0
1737116610000|2025-01-17 12:23:30|1847.8||1847.6||1847.8||1847.6||0
1737116620000|2025-01-17 12:23:40||1847||1847||1847||1847|0
1737116640000|2025-01-17 12:24:00|1847.4|1847.2|1847.6|1847.2|1847.8|1847.2|1847.4|1847.2|0
1737116650000|2025-01-17 12:24:10|1847.8||1847.8||1847.8||1847.8||0
1737116660000|2025-01-17 12:24:20|1847.6|1847.4|1848|1847.8|1848|1847.8|1847.6|1847.4|260
1737116670000|2025-01-17 12:24:30|1847.6|1847.6|1847.6|1847.2|1847.6|1847.6|1847.4|1847.2|1616
1737116700000|2025-01-17 12:25:00|1847.4||1847.6||1847.6||1847.4||0
1737116710000|2025-01-17 12:25:10|1847.4|1847.4|1847.6|1847.2|1847.8|1847.6|1847.4|1847|203
1737116720000|2025-01-17 12:25:20|1847.4|1847|1847.2|1846.8|1847.4|1847|1847.2|1846.6|0
1737116730000|2025-01-17 12:25:30||1847||1847||1847||1847|2357
1737116740000|2025-01-17 12:25:40|1847.4||1847.4||1847.4||1847.4||1825
1737116750000|2025-01-17 12:25:50|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.4|1847.2|403
1737116760000|2025-01-17 12:26:00|1847.8|1847.6|1847.6|1847.2|1847.8|1847.6|1847.6|1847.2|983
1737116770000|2025-01-17 12:26:10|1847.4|1847|1846.8|1846.4|1847.4|1847.2|1846.8|1846.4|1521
1737116780000|2025-01-17 12:26:20|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|1846.6|1846|428
1737116790000|2025-01-17 12:26:30||1846||1846.4||1846.4||1846|32
1737116800000|2025-01-17 12:26:40|1847|1846.8|1847.6|1847.2|1847.6|1847.2|1847|1846.8|0
1737116810000|2025-01-17 12:26:50||1847.4||1847.2||1847.4||1847.2|0
1737116820000|2025-01-17 12:27:00||1847.4||1847.2||1847.4||1847.2|1692
1737116830000|2025-01-17 12:27:10|1847.4|1847.4|1848|1847.6|1848|1847.6|1847.4|1847.4|0
1737116840000|2025-01-17 12:27:20||1847.8||1847.6||1847.8||1847.6|0
1737116850000|2025-01-17 12:27:30|||||||||2207
1737116860000|2025-01-17 12:27:40|1847.8||1848||1848||1847.8||1980
1737116870000|2025-01-17 12:27:50|1847.8|1847.8|1848|1847.8|1848|1847.8|1847.8|1847.6|0
1737116880000|2025-01-17 12:28:00|||||||||100
1737116890000|2025-01-17 12:28:10|1848.4|1848|1848.4|1848|1848.4|1848|1848.4|1848|489
1737116900000|2025-01-17 12:28:20|1848.2||1848.4||1848.4||1848.2||0
1737116920000|2025-01-17 12:28:40||1848.2||1848.2||1848.2||1848|0
1737116930000|2025-01-17 12:28:50|1848.6||1848.6||1848.6||1848.6||1902
1737116940000|2025-01-17 12:29:00|||||||||237
1737116950000|2025-01-17 12:29:10|1848.8|1848.6|1848.6|1848.4|1848.8|1848.6|1848.6|1848.4|1580
1737116970000|2025-01-17 12:29:30|1848.8|1848.6|1849|1848.6|1849|1848.6|1848.8|1848.4|515
1737116980000|2025-01-17 12:29:40|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|338
1737117000000|2025-01-17 12:30:00|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|0
1737117010000|2025-01-17 12:30:10|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|102
1737117030000|2025-01-17 12:30:30|1849.8|1849.4|1849.8|1849.4|1849.8|1849.6|1849.8|1849.4|0
1737117040000|2025-01-17 12:30:40||1849.2||1849.4||1849.4||1849.2|161
1737117050000|2025-01-17 12:30:50||1849.2||1849.4||1849.4||1849.2|0
1737117060000|2025-01-17 12:31:00|1849.6|1849.2|1849.4|1849|1849.6|1849.4|1849.4|1849|877
1737117070000|2025-01-17 12:31:10||1849.2||1849||1849.2||1849|0
1737117080000|2025-01-17 12:31:20|1849.2|1849.2|1849.6|1849.2|1849.6|1849.2|1849.2|1849.2|1190
1737117090000|2025-01-17 12:31:30|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|61
1737117100000|2025-01-17 12:31:40|1849.6||1849.6||1849.6||1849.6||0
1737117110000|2025-01-17 12:31:50|1849.8||1849.8||1849.8||1849.8||0
1737117120000|2025-01-17 12:32:00|1850|1849.8|1850|1849.6|1850|1849.8|1849.8|1849.6|1096
1737117140000|2025-01-17 12:32:20||1849.8||1849.8||1849.8||1849.8|278
1737117150000|2025-01-17 12:32:30||1849.6||1849.6||1849.8||1849.6|4074
1737117160000|2025-01-17 12:32:40|1850.6|1849.8|1850|1849.8|1850.6|1850.2|1850|1849.8|1841
1737117170000|2025-01-17 12:32:50|1849.6|1849.6|1849.6|1849.4|1849.6|1849.6|1849.6|1849.2|134
1737117180000|2025-01-17 12:33:00|1849.8|1849.2|1849.8|1849.2|1849.8|1849.4|1849.8|1849.2|67
1737117190000|2025-01-17 12:33:10|1849.6||1849.6||1849.6||1849.6||800
1737117200000|2025-01-17 12:33:20|1849.8|1849.4|1850.8|1850.4|1850.8|1850.4|1849.8|1849.4|0
1737117210000|2025-01-17 12:33:30||1850.6||1850.2||1850.6||1850.2|133
1737117220000|2025-01-17 12:33:40|1850.6|1850|1850.6|1850|1850.6|1850|1850.6|1850|100
1737117230000|2025-01-17 12:33:50||1850.2||1850.2||1850.2||1850.2|0
1737117240000|2025-01-17 12:34:00||1850||1850||1850||1850|0
1737117250000|2025-01-17 12:34:10|1850.4|1850.2|1850.4|1849.8|1850.4|1850.2|1850.2|1849.6|2581
1737117260000|2025-01-17 12:34:20|1850.6|1850|1850.6|1850.2|1850.6|1850.2|1850.6|1850|0
1737117270000|2025-01-17 12:34:30||1850.4||1850.4||1850.4||1850.2|2486
1737117280000|2025-01-17 12:34:40|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|664
1737117290000|2025-01-17 12:34:50|||||||||638
1737117300000|2025-01-17 12:35:00|||||||||633
1737117320000|2025-01-17 12:35:20|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|7
1737117360000|2025-01-17 12:36:00|1851.4|1851.2|1851.4|1851.2|1851.6|1851.2|1851.4|1851.2|0
1737117370000|2025-01-17 12:36:10|1851.6||1851.6||1851.6||1851.6||610
1737117380000|2025-01-17 12:36:20|1851.4||1851.4||1851.4||1851.4||1194
1737117390000|2025-01-17 12:36:30|1851.8|1851.4|1851.6|1851.2|1851.8|1851.4|1851.6|1851.2|874
1737117430000|2025-01-17 12:37:10||1851.4||1851.4||1851.4||1851.4|0
1737117440000|2025-01-17 12:37:20|1853.2|1852.8|1853.8|1853.4|1854|1853.6|1853.2|1852.8|2032
1737117450000|2025-01-17 12:37:30|1853.6|1853.2|1852.8|1852.4|1853.8|1853.4|1852|1851.6|5894
1737117460000|2025-01-17 12:37:40|1853|1852.8|1852.4|1852|1853|1852.8|1852.4|1852|455
1737117470000|2025-01-17 12:37:50|1852.6|1852.2|1852.6|1852.4|1852.6|1852.4|1852.6|1852.2|0
1737117480000|2025-01-17 12:38:00|1853|1852.6|1853|1852.8|1853.2|1853|1853|1852.6|1682
1737117490000|2025-01-17 12:38:10|1852.8|1852.6|1852.8|1852.4|1852.8|1852.6|1852.8|1852.4|823
1737117510000|2025-01-17 12:38:30|1853|1852.6|1852.4|1852.2|1853|1852.8|1852.4|1852|650
1737117520000|2025-01-17 12:38:40||1852||1852||1852||1852|100
1737117570000|2025-01-17 12:39:30||1852.2||1852||1852.2||1852|308
1737117580000|2025-01-17 12:39:40|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|0
1737117590000|2025-01-17 12:39:50||1852.4||1852.4||1852.4||1852.4|0
1737117600000|2025-01-17 12:40:00||1852.2||1852.4||1852.4||1852.2|324
1737117610000|2025-01-17 12:40:10|1852.8|1852.6|1852.8|1852.2|1852.8|1852.6|1852.8|1852.2|0
1737117620000|2025-01-17 12:40:20|1852.6|1852|1852.6|1852.2|1852.6|1852.2|1852.4|1852|721
1737117640000|2025-01-17 12:40:40|1852.8|1852.6|1852.2|1852|1852.8|1852.6|1852.2|1852|2066
1737117650000|2025-01-17 12:40:50|1852.4|1851.6|1852|1851.6|1852.4|1851.8|1852|1851.6|628
1737117660000|2025-01-17 12:41:00||1851.8||1851.8||1851.8||1851.8|0
1737117670000|2025-01-17 12:41:10|1852.2|1852|1852.4|1852|1852.4|1852|1852.2|1852|304
1737117690000|2025-01-17 12:41:30|1852.2|1851.8|1852|1851.6|1852.2|1851.8|1852|1851.6|440
1737117710000|2025-01-17 12:41:50|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|304
1737117720000|2025-01-17 12:42:00|1852|1851.6|1852|1851.6|1852.2|1851.8|1852|1851.6|161
1737117730000|2025-01-17 12:42:10|1851.8|1851.4|1851.6|1851.4|1851.8|1851.4|1851.6|1851.4|0
1737117740000|2025-01-17 12:42:20|1851.4|1851.2|1851.2|1850.8|1851.4|1851.2|1851|1850.8|981
1737117750000|2025-01-17 12:42:30|1851.4|1851.2|1851.2|1850.8|1851.4|1851.2|1851.2|1850.8|300
1737117760000|2025-01-17 12:42:40|1851.4|1851|1851.2|1850.8|1851.4|1851|1851.2|1850.8|0
1737117770000|2025-01-17 12:42:50|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|0
1737117780000|2025-01-17 12:43:00|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851|1850.8|7
1737117800000|2025-01-17 12:43:20|1851||1851||1851||1851||314
1737117810000|2025-01-17 12:43:30|1851.2|1851|1851.2|1851|1851.2|1851|1851.2|1851|0
1737117820000|2025-01-17 12:43:40|||||||||452
1737117830000|2025-01-17 12:43:50|||||||||454
1737117850000|2025-01-17 12:44:10|1851.4|1851.2|1852.4|1852|1852.4|1852|1851.4|1851.2|725
1737117890000|2025-01-17 12:44:50|||||||||7800
1737117900000|2025-01-17 12:45:00|1852.6|1852.2|1852.8|1852.4|1852.8|1852.4|1852.6|1852.2|1731
1737117910000|2025-01-17 12:45:10|1853.2|1852.6|1853.4|1853.2|1853.4|1853.2|1853.2|1852.6|1031
1737117920000|2025-01-17 12:45:20|1853.2|1852.8|1853.4|1853|1853.4|1853|1853.2|1852.8|1000
1737117930000|2025-01-17 12:45:30|||||||||188
1737117940000|2025-01-17 12:45:40|1853.2||1853.4||1853.4||1853.2||0
1737117950000|2025-01-17 12:45:50|1853.2||1853.2||1853.2||1853.2||0
1737117960000|2025-01-17 12:46:00|1853.4|1852.6|1853.4|1853|1853.4|1853|1853.4|1852.6|0
1737117970000|2025-01-17 12:46:10|1853.6||1853.6||1853.6||1853.6||361
1737117980000|2025-01-17 12:46:20|1853.4|1853.2|1853.4|1853|1853.4|1853.2|1853.4|1853|432
1737117990000|2025-01-17 12:46:30|1853.6|1853.2|1853.6|1853|1853.6|1853.2|1853.6|1853|161
1737118000000|2025-01-17 12:46:40|1853|1853.2|1852|1851.8|1853|1853.2|1852|1851.8|986
1737118010000|2025-01-17 12:46:50|1852.2|1852|1852.2|1852|1852.2|1852|1852.2|1852|0
1737118020000|2025-01-17 12:47:00|1852.4|1852.2|1852.6|1852.2|1852.6|1852.2|1852.2|1852.2|140
1737118030000|2025-01-17 12:47:10|1852.8||1852.8||1852.8||1852.8||0
1737118040000|2025-01-17 12:47:20|1853|1852.4|1852.8|1852.4|1853|1852.4|1852.8|1852.4|0
1737118050000|2025-01-17 12:47:30|||||||||429
1737118070000|2025-01-17 12:47:50|1853|1852|1852.4|1852|1853|1852|1852.4|1852|747
1737118090000|2025-01-17 12:48:10|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852|0
1737118100000|2025-01-17 12:48:20|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|0
1737118120000|2025-01-17 12:48:40||1852.6||1852.6||1852.6||1852.6|0
1737118130000|2025-01-17 12:48:50|1853|1852.4|1853.6|1853.2|1853.6|1853.2|1853|1852.4|608
1737118140000|2025-01-17 12:49:00|1854|1853.4|1854|1853.6|1854|1853.6|1854|1853.4|811
1737118170000|2025-01-17 12:49:30|1853.8|1853.4|1853.6|1853|1853.8|1853.4|1853.4|1853|695
1737118180000|2025-01-17 12:49:40||1853.2||1853.2||1853.2||1853|0
1737118190000|2025-01-17 12:49:50|||||||||1055
1737118200000|2025-01-17 12:50:00|1853.8|1853.6|1853.8|1853.6|1853.8|1853.6|1853.8|1853.6|288
1737118210000|2025-01-17 12:50:10|1853.6|1853.2|1853.4|1853.2|1853.6|1853.2|1853.4|1853.2|0
1737118220000|2025-01-17 12:50:20|1853.8||1853.6||1853.8||1853.6||0
1737118230000|2025-01-17 12:50:30|1853.8|1853.4|1853.8|1853.2|1853.8|1853.4|1853.8|1853.2|0
1737118240000|2025-01-17 12:50:40|1853.6|1853.4|1853.8|1853.4|1853.8|1853.4|1853.6|1853.2|511
1737118250000|2025-01-17 12:50:50||1853.2||1853.4||1853.4||1853.2|0
1737118260000|2025-01-17 12:51:00||1853.6||1853.6||1853.6||1853.6|0
1737118270000|2025-01-17 12:51:10|1854|1853.8|1854|1853.8|1854|1853.8|1854|1853.8|0
1737118300000|2025-01-17 12:51:40|1854.4|1854.2|1854.2|1854|1854.8|1854.4|1854.2|1854|2907
1737118310000|2025-01-17 12:51:50|1854.6|1854.2|1854.4|1854|1854.6|1854.2|1854.4|1854|188
1737118320000|2025-01-17 12:52:00|1854.6|1854.2|1853.8|1853.4|1854.6|1854.2|1853.8|1853.4|1257
1737118330000|2025-01-17 12:52:10|1854.2|1853.6|1854.2|1853.8|1854.2|1853.8|1854.2|1853.6|0
1737118340000|2025-01-17 12:52:20|1854.4||1854.2||1854.4||1854.2||0
1737118380000|2025-01-17 12:53:00|1854.4|1854|1854.4|1854|1854.4|1854|1854.2|1854|389
1737118390000|2025-01-17 12:53:10||1853.8||1854||1854||1853.8|344
1737118400000|2025-01-17 12:53:20||1853.8||1854||1854||1853.8|0
1737118410000|2025-01-17 12:53:30|1855|1854.6|1855|1854.6|1855|1854.6|1855|1854.6|375
1737118440000|2025-01-17 12:54:00||1854.8||1854.6||1854.8||1854.6|600
1737118450000|2025-01-17 12:54:10|1854.8||1855||1855||1854.8||112
1737118470000|2025-01-17 12:54:30|||||||||56
1737118490000|2025-01-17 12:54:50||1854.8||1854.6||1854.8||1854.6|0
1737118500000|2025-01-17 12:55:00|1854.6|1854.2|1854.4|1854|1854.6|1854.2|1854.4|1853.8|884
1737118510000|2025-01-17 12:55:10|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.6|1854|322
1737118520000|2025-01-17 12:55:20|1854.4|1854|1853.6|1853.2|1854.4|1854|1853.6|1853.2|851
1737118530000|2025-01-17 12:55:30||1853.4||1853.4||1853.4||1853.4|0
1737118540000|2025-01-17 12:55:40|1853.8||1853.6||1853.8||1853.6||1807
1737118560000|2025-01-17 12:56:00|1853.8|1853.6|1853.8|1853.6|1853.8|1853.6|1853.8|1853.6|849
1737118570000|2025-01-17 12:56:10|1854|1853.8|1854|1853.8|1854|1853.8|1854|1853.8|0
1737118580000|2025-01-17 12:56:20|1854.2|1854|1854.2|1854|1854.2|1854|1854.2|1854|240
1737118590000|2025-01-17 12:56:30||1853.8||1853.8||1853.8||1853.8|0
1737118600000|2025-01-17 12:56:40|1854.4|1854|1854.2|1854|1854.4|1854|1854.2|1854|360
1737118610000|2025-01-17 12:56:50|1854.4|1853.8|1854.2|1853.8|1854.4|1854|1854.2|1853.8|0
1737118620000|2025-01-17 12:57:00|1854.4||1854.2||1854.4||1854.2||0
1737118630000|2025-01-17 12:57:10|1854.4||1854.2||1854.4||1854.2||0
1737118640000|2025-01-17 12:57:20|1854.4|1854|1854.4|1853.8|1854.4|1854|1854.2|1853.8|0
1737118650000|2025-01-17 12:57:30||1854||1854.2||1854.2||1854|0
1737118670000|2025-01-17 12:57:50|1854.6||1854.6||1854.6||1854.4||300
1737118680000|2025-01-17 12:58:00||1854.4||1854.4||1854.4||1854.4|0
1737118690000|2025-01-17 12:58:10|1854.8|1854.6|1854.8|1854.4|1854.8|1854.6|1854.8|1854.4|533
1737118730000|2025-01-17 12:58:50|1855|1854.6|1855|1854.8|1855|1854.8|1855|1854.6|340
1737118740000|2025-01-17 12:59:00||1854.6||1854.8||1854.8||1854.6|100
1737118750000|2025-01-17 12:59:10|1854.4|1853.8|1854.6|1854.4|1854.6|1854.4|1854.4|1853.8|1383
1737118760000|2025-01-17 12:59:20|1854.4|1854|1853.4|1853.2|1854.4|1854|1853.4|1853.2|2233
1737118770000|2025-01-17 12:59:30|1853.6|1853.4|1853.8|1853.4|1853.8|1853.6|1853.6|1853.4|0
1737118780000|2025-01-17 12:59:40|1853.6|1853.2|1853.6|1853.2|1853.8|1853.4|1853.6|1853.2|2716
1737118790000|2025-01-17 12:59:50|1853.8|1853.4|1853.2|1852.8|1853.8|1853.4|1853.2|1852.8|2261
1737118800000|2025-01-17 13:00:00|1852.6|1852.2|1852|1851.6|1852.6|1852.2|1852|1851.6|1352
1737118810000|2025-01-17 13:00:10|1851.8|1851.4|1851.6|1851.2|1852.4|1852|1851.6|1851.2|433
1737118820000|2025-01-17 13:00:20|1851.4|1851|1851.6|1851.2|1851.8|1851.2|1851.4|1851|92
1737118830000|2025-01-17 13:00:30|1851.4|1851|1851.2|1851|1851.6|1851|1851.2|1851|50
1737118840000|2025-01-17 13:00:40|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|173
1737118850000|2025-01-17 13:00:50|1851.2|1851|1850.8|1850.4|1851.2|1851|1850.8|1850.4|1123
1737118860000|2025-01-17 13:01:00|1850.2|1849.8|1849.4|1849|1850.2|1849.8|1849.4|1849|762
1737118870000|2025-01-17 13:01:10||1848.8||1849||1849||1848.8|0
1737118880000|2025-01-17 13:01:20|1849.6|1849.4|1849.8|1849.4|1850|1849.6|1849.6|1849.4|0
1737118890000|2025-01-17 13:01:30|1850|1849.6|1850|1849.6|1850|1849.6|1849.8|1849.6|0
1737118900000|2025-01-17 13:01:40|1849.6|1849.2|1849.6|1849|1849.6|1849.2|1849.6|1849|161
1737118910000|2025-01-17 13:01:50|1849.4|1849.2|1849.6|1849.2|1849.6|1849.4|1849.4|1849.2|1
1737118920000|2025-01-17 13:02:00|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|903
1737118930000|2025-01-17 13:02:10|1849.6|1849.2|1850|1849.6|1850.2|1849.6|1849.6|1849.2|708
1737118940000|2025-01-17 13:02:20|1850.2|1849.4|1850|1849.4|1850.2|1849.4|1850|1849.4|0
1737118950000|2025-01-17 13:02:30|1849.8|1849.6|1850.4|1849.8|1850.4|1849.8|1849.8|1849.6|0
1737118960000|2025-01-17 13:02:40||1850||1850||1850||1850|0
1737118970000|2025-01-17 13:02:50|1850.2|1849.8|1850.2|1849.8|1850.4|1849.8|1850.2|1849.8|0
1737118980000|2025-01-17 13:03:00|1850|1849.6|1850|1849.4|1850|1849.6|1849.8|1849.4|0
1737118990000|2025-01-17 13:03:10|1850.4|1849.6|1850.4|1850|1850.4|1850|1850.4|1849.6|161
1737119000000|2025-01-17 13:03:20|1850.6|1850.2|1851.2|1850.8|1851.2|1850.8|1850.6|1850.2|90
1737119020000|2025-01-17 13:03:40|1851|1850.6|1851|1850.6|1851|1850.8|1851|1850.6|0
1737119030000|2025-01-17 13:03:50|1850.8|1850.4|1850.6|1850.2|1851|1850.6|1850.6|1850|280
1737119040000|2025-01-17 13:04:00||1850||1850.2||1850.2||1850|0
1737119050000|2025-01-17 13:04:10|1850.4|1850|1850.2|1849.6|1850.4|1850|1850.2|1849.6|0
1737119060000|2025-01-17 13:04:20|1850||1850||1850||1850||0
1737119070000|2025-01-17 13:04:30|1849.8|1849.4|1849.8|1849.4|1850|1849.4|1849.8|1849.4|0
1737119080000|2025-01-17 13:04:40|1849.6|1848.2|1848.6|1848.2|1849.6|1848.2|1848.6|1848.2|0
1737119090000|2025-01-17 13:04:50||1848.4||1848.2||1848.4||1848.2|400
1737119100000|2025-01-17 13:05:00|1848.8|1848.4|1849.4|1848.8|1849.4|1848.8|1848.6|1848.2|748
1737119110000|2025-01-17 13:05:10||1849||1849||1849||1849|0
1737119120000|2025-01-17 13:05:20|1850|1848.8|1850|1849.4|1850.2|1849.8|1849.8|1848.8|905
1737119130000|2025-01-17 13:05:30|1849.8||1850||1850||1849.8||942
1737119140000|2025-01-17 13:05:40|1849.8|1849.6|1850.2|1849.8|1850.2|1849.8|1849.8|1849.4|0
1737119150000|2025-01-17 13:05:50|1850.6|1849.6|1850.6|1850|1850.6|1850|1850.6|1849.6|0
1737119160000|2025-01-17 13:06:00|1850.8|1850.2|1850.8|1850.4|1850.8|1850.4|1850.6|1850.2|0
1737119180000|2025-01-17 13:06:20|1850.2|1849.8|1849.8|1849.4|1850.2|1849.8|1849.8|1849.4|341
1737119190000|2025-01-17 13:06:30|1849.6|1849.2|1849.4|1849|1849.6|1849.2|1849.4|1849|0
1737119210000|2025-01-17 13:06:50|||||||||340
1737119220000|2025-01-17 13:07:00|1849.2|1848.6|1849.2|1848.6|1849.2|1848.6|1849.2|1848.6|0
1737119230000|2025-01-17 13:07:10|1849.6|1849.2|1849.6|1849|1849.6|1849.2|1849.4|1849|306
1737119240000|2025-01-17 13:07:20|1849.4||1849.4||1849.4||1849.4||0
1737119250000|2025-01-17 13:07:30|1849.2|1848.8|1849|1848.4|1849.4|1848.8|1849|1848.4|0
1737119260000|2025-01-17 13:07:40|1848.8|1848.2|1848.6|1848.2|1848.8|1848.2|1848.6|1848.2|0
1737119270000|2025-01-17 13:07:50|1848.4|1848|1848.6|1848|1848.6|1848|1848.4|1848|0
1737119280000|2025-01-17 13:08:00|1848.4|1847.6|1848.2|1847.6|1848.4|1847.6|1848|1847.6|301
1737119290000|2025-01-17 13:08:10|1848|1848|1848.4|1848|1848.4|1848|1848|1848|0
1737119310000|2025-01-17 13:08:30|1848.6|1848.2|1848.6|1848.2|1848.6|1848.4|1848.6|1848.2|0
1737119340000|2025-01-17 13:09:00|1848.8|1848.4|1848.8|1848.2|1848.8|1848.4|1848.8|1848.2|0
1737119350000|2025-01-17 13:09:10|1849.2|1848.4|1849.2|1848.8|1849.2|1848.8|1849.2|1848.4|0
1737119370000|2025-01-17 13:09:30||1849||1848.8||1849||1848.8|0
1737119380000|2025-01-17 13:09:40|1849.4|1849|1849.4|1849.2|1849.4|1849.2|1849.4|1848.8|0
1737119390000|2025-01-17 13:09:50||1848.8||1849||1849.2||1848.8|8
1737119400000|2025-01-17 13:10:00|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|280
1737119420000|2025-01-17 13:10:20|1849.8||1849.8||1849.8||1849.8||0
1737119430000|2025-01-17 13:10:30|1849.6||1849.8||1849.8||1849.6||0
1737119440000|2025-01-17 13:10:40|1849.6|1849.4|1850.4|1850|1850.4|1850|1849.6|1849.4|460
1737119450000|2025-01-17 13:10:50|1850.8|1850.2|1850.8|1850.2|1850.8|1850.2|1850.6|1850.2|117
1737119460000|2025-01-17 13:11:00|1850.4|1850.4|1850.4|1849.8|1850.4|1850.4|1850.4|1849.8|0
1737119470000|2025-01-17 13:11:10|1850.2|1849.6|1850.2|1849.6|1850.2|1849.6|1850.2|1849.6|0
1737119480000|2025-01-17 13:11:20||1849.8||1849.8||1849.8||1849.8|0
1737119490000|2025-01-17 13:11:30|1850.4|1850|1850.8|1850.4|1850.8|1850.4|1850.4|1850|1246
1737119500000|2025-01-17 13:11:40|1851|1850.6|1851.2|1850.8|1851.2|1850.8|1850.6|1850.2|1698
1737119510000|2025-01-17 13:11:50|1851.4||1851.2||1851.4||1851.2||0
1737119520000|2025-01-17 13:12:00|||||||||285
1737119530000|2025-01-17 13:12:10|1851.4|1851|1851.4|1851|1851.4|1851|1851.4|1851|350
1737119540000|2025-01-17 13:12:20|1851.6||1851.4||1851.6||1851.4||804
1737119550000|2025-01-17 13:12:30|1851.6|1851.2|1851.4|1851|1851.6|1851.2|1851.4|1850.8|193
1737119560000|2025-01-17 13:12:40|1851.2|1850.8|1851.2|1850.8|1851.2|1851|1851.2|1850.8|1858
1737119570000|2025-01-17 13:12:50|||||||||684
1737119580000|2025-01-17 13:13:00|1850.4|1849.8|1850.4|1850|1850.4|1850|1850.4|1849.8|0
1737119600000|2025-01-17 13:13:20|1850.2|1849.6|1850.2|1849.6|1850.2|1849.6|1850|1849.6|730
1737119610000|2025-01-17 13:13:30|1850||1850||1850||1850||0
1737119620000|2025-01-17 13:13:40|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|30
1737119630000|2025-01-17 13:13:50|1850.2|1849.6|1850|1849.6|1850.2|1849.6|1850|1849.6|0
1737119640000|2025-01-17 13:14:00|1849.8|1849.4|1849.4|1849|1849.8|1849.4|1849.4|1848.8|397
1737119650000|2025-01-17 13:14:10|1849.2|1848.8|1849|1848.4|1849.2|1848.8|1849|1848.4|0
1737119660000|2025-01-17 13:14:20||1848.6||1848.6||1848.6||1848.6|0
1737119670000|2025-01-17 13:14:30|1848.8|1848.4|1849|1848.6|1849|1848.6|1848.8|1848.4|0
1737119690000|2025-01-17 13:14:50|1848.8|1848.4|1848.4|1847.8|1848.8|1848.4|1848.4|1847.8|2398
1737119700000|2025-01-17 13:15:00|1848.2|1847.4|1847|1846.6|1848.2|1847.4|1847|1846.6|323
1737119710000|2025-01-17 13:15:10|1847.6|1847|1846.8|1846.2|1847.6|1847|1846.8|1846.2|745
1737119720000|2025-01-17 13:15:20||1846.4||1846.4||1846.4||1846.4|0
1737119730000|2025-01-17 13:15:30||1846.2||1846.2||1846.2||1846.2|0
1737119750000|2025-01-17 13:15:50|1847|1846.4|1846.2|1845.8|1847|1846.6|1846.2|1845.8|0
1737119760000|2025-01-17 13:16:00||1845.6||1845.6||1845.8||1845.6|0
1737119770000|2025-01-17 13:16:10|1846|1845.2|1845.8|1845.2|1846|1845.2|1845.8|1845.2|0
1737119780000|2025-01-17 13:16:20|1846|1845.4|1846|1845.6|1846|1845.8|1846|1845.4|626
1737119790000|2025-01-17 13:16:30|1846.2|1845.8|1846.2|1845.6|1846.2|1845.8|1846.2|1845.6|274
1737119800000|2025-01-17 13:16:40|1846||1846.2||1846.2||1846||100
1737119810000|2025-01-17 13:16:50|1846||1846||1846||1846||0
1737119820000|2025-01-17 13:17:00|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|0
1737119830000|2025-01-17 13:17:10|1846.2|1845.2|1846|1845.6|1846.2|1845.6|1845.6|1845.2|74
1737119840000|2025-01-17 13:17:20||1845.4||1845.6||1845.6||1845.4|0
1737119850000|2025-01-17 13:17:30|||||||||631
1737119860000|2025-01-17 13:17:40|1845.8|1845.4|1845.8|1845.4|1845.8|1845.4|1845.8|1845.4|70
1737119880000|2025-01-17 13:18:00|1846|1845.6|1846|1845.4|1846|1845.6|1846|1845.4|216
1737119890000|2025-01-17 13:18:10|1846.2|1845.8|1845.8|1845.4|1846.2|1845.8|1845.8|1845.4|1347
1737119900000|2025-01-17 13:18:20|1845.6|1845|1844.6|1844|1845.6|1845|1844.6|1844|3441
1737119910000|2025-01-17 13:18:30|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|219
1737119920000|2025-01-17 13:18:40||1844.6||1844.6||1844.6||1844.6|0
1737119930000|2025-01-17 13:18:50|1844.6|1844.4|1844.6|1844|1844.6|1844.4|1844.4|1844|100
1737119940000|2025-01-17 13:19:00|1844.4|1843.8|1844.2|1843.8|1844.4|1843.8|1844.2|1843.8|0
1737119950000|2025-01-17 13:19:10|1845|1844.6|1845.2|1844.8|1845.2|1844.8|1845|1844.6|1
1737119970000|2025-01-17 13:19:30|1845.4|1845|1845.4|1845|1845.4|1845|1845.2|1844.8|1089
1737119980000|2025-01-17 13:19:40||1845.2||1845.2||1845.2||1845.2|0
1737120000000|2025-01-17 13:20:00|1845.2|1845|1845.2|1844.8|1845.2|1845|1845.2|1844.8|0
1737120010000|2025-01-17 13:20:10|1845.4|1845.2|1845.6|1845.2|1845.6|1845.2|1845.4|1845.2|950
1737120020000|2025-01-17 13:20:20|1845.4|1845.4|1845.4|1845.2|1845.4|1845.4|1845.4|1845.2|322
1737120030000|2025-01-17 13:20:30|1845.6||1845.6||1845.6||1845.6||36
1737120040000|2025-01-17 13:20:40|1845.8||1845.8||1845.8||1845.6||70
1737120050000|2025-01-17 13:20:50|1846|1845.4|1846|1845.8|1846|1845.8|1846|1845.4|41
1737120060000|2025-01-17 13:21:00|1846.8|1846.4|1846.8|1846.4|1847|1846.4|1846.8|1846.4|1000
1737120070000|2025-01-17 13:21:10|1847||1847||1847||1847||0
1737120080000|2025-01-17 13:21:20|1847.4|1846.8|1848|1847.4|1848|1847.4|1847.4|1846.8|30
1737120090000|2025-01-17 13:21:30|1847.8||1848||1848||1847.8||0
1737120100000|2025-01-17 13:21:40|1848.2|1847.6|1847.8|1847.4|1848.2|1847.6|1847.8|1847.4|322
1737120110000|2025-01-17 13:21:50|1848||1848||1848||1847.8||0
1737120120000|2025-01-17 13:22:00|1847.8|1847|1847.4|1847|1847.8|1847|1847.4|1847|649
1737120130000|2025-01-17 13:22:10|1847.2|1846.6|1846.8|1846.6|1847.2|1846.6|1846.8|1846.6|68
1737120140000|2025-01-17 13:22:20|1847||1847||1847||1847||0
1737120150000|2025-01-17 13:22:30|1847.4|1846.8|1847.4|1846.8|1847.4|1846.8|1847.4|1846.8|0
1737120170000|2025-01-17 13:22:50|1847.2||1847.4||1847.4||1847.2||0
1737120180000|2025-01-17 13:23:00|1847.2||1847.4||1847.4||1847.2||0
1737120200000|2025-01-17 13:23:20|1847.6|1847|1847.6|1847.4|1848|1847.4|1847.6|1847|78
1737120210000|2025-01-17 13:23:30|1847.8|1847.6|1848.2|1847.6|1848.2|1847.6|1847.8|1847.6|224
1737120220000|2025-01-17 13:23:40|1848||1848.2||1848.2||1848||500
1737120230000|2025-01-17 13:23:50|1848|1847.8|1848|1847.6|1848.2|1847.8|1848|1847.6|89
1737120240000|2025-01-17 13:24:00|1847.6|1847|1847.2|1846.8|1847.6|1847|1847.2|1846.8|634
1737120250000|2025-01-17 13:24:10|||||||||180
1737120260000|2025-01-17 13:24:20|1847|1846.6|1847|1846.6|1847|1846.6|1847|1846.6|0
1737120280000|2025-01-17 13:24:40|1846.8|1846.2|1846.6|1846.4|1847|1846.4|1846.6|1846.2|31
1737120290000|2025-01-17 13:24:50|1847|1846.6|1846.8|1846.4|1847|1846.6|1846.8|1846.4|287
1737120300000|2025-01-17 13:25:00|1846.6|1846|1846.4|1846|1846.6|1846|1846.2|1846|375
1737120310000|2025-01-17 13:25:10||1846.2||1846.2||1846.2||1846.2|0
1737120320000|2025-01-17 13:25:20|1846.6||1846.4||1846.6||1846.4||10
1737120330000|2025-01-17 13:25:30|1846.6||1846.6||1846.6||1846.6||0
1737120340000|2025-01-17 13:25:40|1846.4|1846.6|1847.4|1847|1847.4|1847|1846.4|1846.6|0
1737120350000|2025-01-17 13:25:50|1847.6|1847.2|1847.4|1847|1847.6|1847.2|1847.4|1847|205
1737120360000|2025-01-17 13:26:00|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|10
1737120370000|2025-01-17 13:26:10|1848.6|1848.2|1848.4|1848|1848.6|1848.2|1848.4|1848|475
1737120380000|2025-01-17 13:26:20|1848.6|1847.8|1848.6|1848.2|1848.6|1848.2|1848.4|1847.8|0
1737120390000|2025-01-17 13:26:30|1848.4||1848.8||1848.8||1848.4||0
1737120400000|2025-01-17 13:26:40|1848.6||1848.6||1848.6||1848.6||0
1737120420000|2025-01-17 13:27:00|1848.8|1848.4|1849|1848.4|1849|1848.4|1848.8|1848.4|0
1737120430000|2025-01-17 13:27:10|1848.8||1848.8||1848.8||1848.8||0
1737120450000|2025-01-17 13:27:30|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|161
1737120460000|2025-01-17 13:27:40|1849.4|1848.8|1849.4|1848.8|1849.4|1848.8|1849.4|1848.8|44
1737120470000|2025-01-17 13:27:50|1848.6|1848.2|1848.6|1848.2|1848.6|1848.2|1848.6|1848.2|645
1737120480000|2025-01-17 13:28:00|1848|1847.8|1848|1847.8|1848.4|1848|1848|1847.8|1778
1737120490000|2025-01-17 13:28:10|1848.2|1847.6|1847.8|1847.6|1848.2|1847.6|1847.8|1847.6|977
1737120500000|2025-01-17 13:28:20|1848|1847.4|1848|1847.4|1848.2|1847.6|1847.8|1847.4|564
1737120510000|2025-01-17 13:28:30|1848.2|1847.6|1848.2|1847.6|1848.2|1847.6|1848.2|1847.6|0
1737120520000|2025-01-17 13:28:40||1847.4||1847.6||1847.6||1847.4|0
1737120530000|2025-01-17 13:28:50|1848|1847.4|1848.4|1847.8|1848.4|1848|1848|1847.4|0
1737120540000|2025-01-17 13:29:00|1848.2|1847.6|1848.2|1847.6|1848.4|1847.8|1848.2|1847.6|48
1737120550000|2025-01-17 13:29:10|1848.4|1847.8|1847.8|1847.4|1848.4|1847.8|1847.8|1847.4|588
1737120570000|2025-01-17 13:29:30|1848.2|1847.6|1848.6|1848|1848.8|1848.2|1848|1847.4|760
1737120590000|2025-01-17 13:29:50|1848.8||1849||1849||1848.8||0
1737120600000|2025-01-17 13:30:00|1849.2|1848.2|1849.2|1848.6|1849.2|1848.6|1849|1848.2|0
1737120620000|2025-01-17 13:30:20||1848.8||1848.8||1848.8||1848.8|0
1737120630000|2025-01-17 13:30:30||1848.6||1848.6||1848.8||1848.6|0
1737120640000|2025-01-17 13:30:40|1849|1848.8|1849.2|1848.8|1849.2|1848.8|1849|1848.6|0
1737120650000|2025-01-17 13:30:50|1849||1849||1849||1849||0
1737120660000|2025-01-17 13:31:00|1849.2|1848.6|1849.8|1849.4|1849.8|1849.4|1849.2|1848.6|280
1737120680000|2025-01-17 13:31:20|1850|1849.6|1850|1849.6|1850|1849.6|1850|1849.6|320
1737120690000|2025-01-17 13:31:30|||||||||49
1737120710000|2025-01-17 13:31:50||1849.8||1849.6||1849.8||1849.6|771
1737120720000|2025-01-17 13:32:00|1849.8|1849.4|1850|1849.6|1850|1849.6|1849.6|1849|2975
1737120750000|2025-01-17 13:32:30|1849.8|1849.4|1850|1849.4|1850|1849.4|1849.8|1849.4|518
1737120760000|2025-01-17 13:32:40||1849.6||1849.4||1849.6||1849.4|200
1737120770000|2025-01-17 13:32:50|1850.4|1849.6|1850.4|1849.8|1850.4|1849.8|1850.4|1849.6|659
1737120780000|2025-01-17 13:33:00|1850.6|1850|1851.4|1850.8|1851.4|1850.8|1850.6|1850|0
1737120790000|2025-01-17 13:33:10||1851||1851||1851||1850.8|0
1737120800000|2025-01-17 13:33:20|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|0
1737120810000|2025-01-17 13:33:30|1851.8||1851.8||1851.8||1851.6||0
1737120820000|2025-01-17 13:33:40|1851.6|1851|1851|1850.6|1851.8|1851|1851|1850.6|792
1737120830000|2025-01-17 13:33:50|1850.8||1851||1851||1850.8||0
1737120840000|2025-01-17 13:34:00||1850.4||1850.6||1850.6||1850.4|0
1737120850000|2025-01-17 13:34:10||1850.4||1850.6||1850.6||1850.4|0
1737120860000|2025-01-17 13:34:20||1850.4||1850.6||1850.6||1850.4|0
1737120870000|2025-01-17 13:34:30|1850.8|1850.4|1851|1850.4|1851|1850.4|1850.8|1850.4|652
1737120900000|2025-01-17 13:35:00||1850.6||1850.6||1850.6||1850.4|0
1737120910000|2025-01-17 13:35:10|1850.8|1850.4|1851|1850.6|1851|1850.6|1850.8|1850.4|41
1737120950000|2025-01-17 13:35:50|1850.8||1850.8||1851||1850.8||0
1737120960000|2025-01-17 13:36:00|1851|1850.4|1850.4|1850.2|1851|1850.4|1850.2|1849.8|640
1737120970000|2025-01-17 13:36:10|1850.6|1850|1850.4|1850|1850.6|1850|1850.4|1850|0
1737120980000|2025-01-17 13:36:20|1850.2||1850.2||1850.2||1850.2||0
1737120990000|2025-01-17 13:36:30|1850.4||1850.4||1850.4||1850.2||0
1737121000000|2025-01-17 13:36:40|1850.2||1850.4||1850.4||1850.2||0
1737121010000|2025-01-17 13:36:50|1850.6|1850.2|1850.6|1850|1850.6|1850.2|1850.6|1850|0
1737121020000|2025-01-17 13:37:00|1850.4||1850.4||1850.6||1850.4||0
1737121030000|2025-01-17 13:37:10|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.4|1850|0
1737121040000|2025-01-17 13:37:20|1850.4|1850|1850.4|1850|1850.4|1850.2|1850.4|1850|0
1737121050000|2025-01-17 13:37:30|1850.2||1850.2||1850.2||1850.2||0
1737121060000|2025-01-17 13:37:40||1849.8||1849.8||1849.8||1849.8|788
1737121090000|2025-01-17 13:38:10|1850|1849.6|1850|1849.6|1850|1849.6|1849.8|1849.4|848
1737121100000|2025-01-17 13:38:20|1849.8|1849.4|1849.2|1848.8|1849.8|1849.4|1849|1848.8|1640
1737121110000|2025-01-17 13:38:30|1849.4||1849.2||1849.4||1849.2||0
1737121120000|2025-01-17 13:38:40|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|0
1737121130000|2025-01-17 13:38:50|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|0
1737121140000|2025-01-17 13:39:00|1848.6|1848.2|1848.6|1848|1848.6|1848.2|1848|1847.8|1911
1737121150000|2025-01-17 13:39:10|1848.8|1848.2|1848.6|1848|1848.8|1848.2|1848.6|1848|0
1737121160000|2025-01-17 13:39:20|1848.4||1848.4||1848.4||1848.4||0
1737121180000|2025-01-17 13:39:40|1848.6|1848.2|1848.6|1848|1848.6|1848.2|1848.6|1848|0
1737121190000|2025-01-17 13:39:50|1848.4||1848.4||1848.4||1848.4||0
1737121200000|2025-01-17 13:40:00|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1313
1737121210000|2025-01-17 13:40:10|1847.6|1847.4|1847.6|1847.4|1847.6|1847.4|1847.6|1847.4|338
1737121220000|2025-01-17 13:40:20|1847.8||1847.8||1847.8||1847.8||0
1737121250000|2025-01-17 13:40:50|1847.6||1847.6||1847.6||1847.6||50
1737121260000|2025-01-17 13:41:00|1847.4|1847|1847.6|1847.2|1847.6|1847.2|1847.2|1846.8|547
1737121270000|2025-01-17 13:41:10|1847.4|1847|1847.2|1846.8|1847.4|1847|1847.2|1846.8|0
1737121280000|2025-01-17 13:41:20||1847||1846.8||1847||1846.8|0
1737121300000|2025-01-17 13:41:40|1847.6|1847.2|1847.8|1847.4|1847.8|1847.4|1847.6|1847.2|424
1737121310000|2025-01-17 13:41:50|1847.6||1847.8||1847.8||1847.6||129
1737121330000|2025-01-17 13:42:10||1847.6||1847.6||1847.6||1847.6|0
1737121340000|2025-01-17 13:42:20|1848|1847.4|1848|1847.6|1848|1847.6|1848|1847.4|322
1737121350000|2025-01-17 13:42:30|1848.2|1847.8|1848.4|1848|1848.4|1848|1848.2|1847.8|0
1737121360000|2025-01-17 13:42:40|1848.6|1848.2|1848.4|1848|1848.6|1848.2|1848.4|1848|0
1737121370000|2025-01-17 13:42:50|1848.2|1847.6|1848.2|1847.6|1848.2|1847.8|1848|1847.6|459
1737121380000|2025-01-17 13:43:00|1848.4|1847.8|1848.4|1847.8|1848.4|1847.8|1848.4|1847.8|0
1737121390000|2025-01-17 13:43:10|1848.2||1848.4||1848.4||1848.2||0
1737121400000|2025-01-17 13:43:20|1848.2|1848|1848.4|1847.8|1848.4|1848|1848.2|1847.8|0
1737121420000|2025-01-17 13:43:40|1848.2||1848.4||1848.4||1848.2||0
1737121430000|2025-01-17 13:43:50|1848.2|1848|1849|1848.4|1849|1848.4|1848.2|1848|0
1737121440000|2025-01-17 13:44:00||1848.6||1848.6||1848.6||1848.6|0
1737121450000|2025-01-17 13:44:10|1849.2|1848.8|1849.4|1848.8|1849.4|1849|1849.2|1848.8|0
1737121470000|2025-01-17 13:44:30||1849||1849||1849||1849|0
1737121500000|2025-01-17 13:45:00||1849.2||1849||1849.2||1849|0
1737121520000|2025-01-17 13:45:20|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|0
1737121530000|2025-01-17 13:45:30|1849.8|1849.4|1849.6|1849.4|1849.8|1849.4|1849.6|1849.4|0
1737121550000|2025-01-17 13:45:50|1849.4|1849|1849.4|1849|1849.6|1849|1849.2|1848.8|712
1737121560000|2025-01-17 13:46:00|1849|1848.6|1849.6|1849.2|1849.6|1849.2|1849|1848.6|2717
1737121570000|2025-01-17 13:46:10|1849.4|1849.4|1849.8|1849.4|1849.8|1849.4|1849.4|1849.4|324
1737121590000|2025-01-17 13:46:30|1850|1849.8|1850|1849.8|1850|1849.8|1850|1849.8|0
1737121600000|2025-01-17 13:46:40|||||||||69
1737121620000|2025-01-17 13:47:00|1850.2||1850.2||1850.2||1850.2||1000
1737121630000|2025-01-17 13:47:10||1850||1850||1850||1850|0
1737121640000|2025-01-17 13:47:20||1849.8||1849.8||1849.8||1849.8|0
1737121650000|2025-01-17 13:47:30|1850.4|1850|1850.4|1850|1850.4|1850|1850.4|1850|0
1737121670000|2025-01-17 13:47:50|1850.2|1849.8|1850.4|1849.8|1850.4|1849.8|1850.2|1849.8|888
1737121680000|2025-01-17 13:48:00|1850.2|1849.6|1850|1849.6|1850.2|1849.6|1850|1849.6|0
1737121690000|2025-01-17 13:48:10|1849.8|1849.4|1849.8|1849.4|1849.8|1849.6|1849.8|1849.4|0
1737121700000|2025-01-17 13:48:20|1850.2|1849.6|1850.2|1849.8|1850.2|1849.8|1850.2|1849.6|791
1737121710000|2025-01-17 13:48:30|1850.4||1850.4||1850.4||1850.4||0
1737121720000|2025-01-17 13:48:40|1850.2|1849.6|1849.8|1849.4|1850.2|1849.6|1849.6|1849.4|1428
1737121730000|2025-01-17 13:48:50|1850||1849.8||1850||1849.8||0
1737121740000|2025-01-17 13:49:00|1849.6||1849.8||1849.8||1849.6||875
1737121750000|2025-01-17 13:49:10|1849.6||1849.8||1849.8||1849.6||0
1737121760000|2025-01-17 13:49:20|1850|1849.6|1850|1849.6|1850|1849.6|1850|1849.6|1680
1737121820000|2025-01-17 13:50:20|1850.2|1849.8|1850.8|1850.2|1850.8|1850.4|1850.2|1849.8|166
1737121830000|2025-01-17 13:50:30||1850.4||1850.2||1850.4||1850.2|0
1737121840000|2025-01-17 13:50:40|1850.6|1850|1850.6|1850|1850.6|1850|1850.6|1850|0
1737121860000|2025-01-17 13:51:00|1850.8|1850.2|1850.8|1850.2|1850.8|1850.4|1850.8|1850.2|0
1737121870000|2025-01-17 13:51:10|1850.6||1850.6||1850.6||1850.6||0
1737121890000|2025-01-17 13:51:30|1850.4||1850.6||1850.6||1850.4||275
1737121920000|2025-01-17 13:52:00|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|0
1737121930000|2025-01-17 13:52:10|1851||1851||1851||1850.8||0
1737121940000|2025-01-17 13:52:20||1850.6||1850.6||1850.6||1850.6|0
1737121970000|2025-01-17 13:52:50|1851.4|1850.8|1851.8|1851.2|1852|1851.4|1851.4|1850.8|41
1737121980000|2025-01-17 13:53:00|1851.2|1851|1851.2|1851|1851.2|1851|1851.2|1851|0
1737122000000|2025-01-17 13:53:20||1850.8||1850.6||1850.8||1850.6|687
1737122010000|2025-01-17 13:53:30||1850.8||1850.8||1850.8||1850.8|0
1737122020000|2025-01-17 13:53:40||1850.6||1850.6||1850.6||1850.6|0
1737122040000|2025-01-17 13:54:00||1850.8||1850.8||1850.8||1850.8|0
1737122050000|2025-01-17 13:54:10|||||||||15
1737122090000|2025-01-17 13:54:50|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|836
1737122100000|2025-01-17 13:55:00|1850.8||1851||1851||1850.8||0
1737122120000|2025-01-17 13:55:20|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|180
1737122140000|2025-01-17 13:55:40||1850.6||1850.6||1850.6||1850.6|0
1737122160000|2025-01-17 13:56:00|1851.2|1850.8|1851.4|1851|1851.4|1851|1851.2|1850.8|558
1737122170000|2025-01-17 13:56:10|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851|1850.8|1
1737122180000|2025-01-17 13:56:20|1851|1850.6|1851.2|1850.6|1851.2|1850.6|1851|1850.6|0
1737122190000|2025-01-17 13:56:30||1850.8||1850.8||1850.8||1850.8|0
1737122200000|2025-01-17 13:56:40||1851||1850.8||1851||1850.8|0
1737122210000|2025-01-17 13:56:50|1851|1850.6|1851|1850.4|1851|1850.6|1851|1850.4|0
1737122220000|2025-01-17 13:57:00|1851.2|1850.6|1851.2|1850.6|1851.2|1850.8|1851.2|1850.6|0
1737122230000|2025-01-17 13:57:10||1850.8||1850.6||1850.8||1850.6|0
1737122240000|2025-01-17 13:57:20|1851||1851||1851.2||1851||0
1737122250000|2025-01-17 13:57:30|1851.2||1851.2||1851.2||1851.2||0
1737122260000|2025-01-17 13:57:40||1850.8||1850.8||1850.8||1850.8|0
1737122280000|2025-01-17 13:58:00|1850.8|1850.6|1851.2|1850.6|1851.2|1850.6|1850.8|1850.6|227
1737122290000|2025-01-17 13:58:10|1851||1851||1851||1851||0
1737122340000|2025-01-17 13:59:00|1851.4|1850.8|1851.4|1851|1851.4|1851.2|1851.4|1850.8|0
1737122360000|2025-01-17 13:59:20|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|0
1737122390000|2025-01-17 13:59:50|1850.8|1850.2|1850.2|1850|1850.8|1850.2|1850.2|1850|273
1737122400000|2025-01-17 14:00:00|1850|1849.6|1850|1849.6|1850|1849.6|1850|1849.6|0
1737122410000|2025-01-17 14:00:10|1849.8|1849.8|1850.4|1849.8|1850.4|1849.8|1849.8|1849.8|547
1737122420000|2025-01-17 14:00:20||1850||1850||1850||1850|0
1737122430000|2025-01-17 14:00:30|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|0
1737122440000|2025-01-17 14:00:40|1850.4|1850.4|1850.8|1850.4|1850.8|1850.4|1850.4|1850.4|0
1737122460000|2025-01-17 14:01:00|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|0
1737122470000|2025-01-17 14:01:10|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|100
1737122480000|2025-01-17 14:01:20|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|43
1737122490000|2025-01-17 14:01:30|1851|1850.6|1850.8|1850.6|1851|1850.6|1850.8|1850.6|0
1737122500000|2025-01-17 14:01:40|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|0
1737122520000|2025-01-17 14:02:00|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|639
1737122530000|2025-01-17 14:02:10|1850.6||1850.6||1850.6||1850.4||0
1737122540000|2025-01-17 14:02:20|1850.4|1850|1850.4|1850|1850.4|1850|1850.2|1849.8|236
1737122550000|2025-01-17 14:02:30|1850.2|1849.8|1850|1849.8|1850.2|1849.8|1850|1849.8|653
1737122570000|2025-01-17 14:02:50|1850.2|1850|1850.2|1850|1850.2|1850|1850.2|1850|0
1737122580000|2025-01-17 14:03:00|||||||||4
1737122590000|2025-01-17 14:03:10|1850|1849.8|1850|1849.8|1850|1849.8|1850|1849.8|37
1737122600000|2025-01-17 14:03:20||1849.6||1849.8||1849.8||1849.6|95
1737122610000|2025-01-17 14:03:30|1850.2|1850|1850.2|1850|1850.2|1850|1850.2|1850|0
1737122620000|2025-01-17 14:03:40|1850|1849.8|1850.2|1849.8|1850.2|1849.8|1850|1849.8|9
1737122650000|2025-01-17 14:04:10|1850||1850||1850||1850||0
1737122660000|2025-01-17 14:04:20|||||||||842
1737122670000|2025-01-17 14:04:30|1849.8|1849.6|1849.6|1849.4|1849.8|1849.6|1849.6|1849.4|2300
1737122680000|2025-01-17 14:04:40|1849.8||1849.8||1849.8||1849.8||0
1737122690000|2025-01-17 14:04:50|1849.6||1849.8||1849.8||1849.6||0
1737122700000|2025-01-17 14:05:00|1849.6||1849.8||1849.8||1849.6||0
1737122710000|2025-01-17 14:05:10||1849.6||1849.6||1849.6||1849.6|0
1737122720000|2025-01-17 14:05:20|1850|1849.4|1850|1849.6|1850|1849.6|1850|1849.4|123
1737122740000|2025-01-17 14:05:40|1849.8|1849.4|1849.8|1849.4|1850|1849.4|1849.8|1849.4|0
1737122760000|2025-01-17 14:06:00||1849.6||1849.4||1849.6||1849.4|0
1737122780000|2025-01-17 14:06:20|1850||1849.8||1850||1849.8||0
1737122790000|2025-01-17 14:06:30|1849.6||1849.6||1849.6||1849.6||20
1737122800000|2025-01-17 14:06:40|1849.8|1849.2|1849.6|1849.2|1849.8|1849.2|1849.6|1849.2|100
1737122830000|2025-01-17 14:07:10|1849.4||1849.4||1849.4||1849.4||0
1737122840000|2025-01-17 14:07:20|1849.2|1849|1849.2|1848.8|1849.2|1849|1849.2|1848.8|1152
1737122860000|2025-01-17 14:07:40|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|27
1737122870000|2025-01-17 14:07:50|||||||||3
1737122900000|2025-01-17 14:08:20|1848.8||1849||1849||1848.8||720
1737122910000|2025-01-17 14:08:30|1849.2|1849|1849.2|1848.8|1849.2|1849|1849.2|1848.8|516
1737122920000|2025-01-17 14:08:40||1849||1849||1849||1849|0
1737122930000|2025-01-17 14:08:50|1849|1848.8|1849|1848.6|1849|1848.8|1849|1848.6|801
1737122940000|2025-01-17 14:09:00|1848.8||1848.8||1848.8||1848.8||0
1737122950000|2025-01-17 14:09:10|1849||1849||1849||1849||0
1737123000000|2025-01-17 14:10:00|1849.4|1848.8|1850|1849.4|1850|1849.4|1849.4|1848.6|215
1737123010000|2025-01-17 14:10:10|1849.8||1849.8||1849.8||1849.8||0
1737123020000|2025-01-17 14:10:20|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|809
1737123030000|2025-01-17 14:10:30|1849.8|1849.4|1849.6|1849.2|1849.8|1849.4|1849.4|1849.2|471
1737123040000|2025-01-17 14:10:40|1849.4||1849.6||1849.6||1849.4||0
1737123090000|2025-01-17 14:11:30|||||||||100
1737123130000|2025-01-17 14:12:10|1849.4|1849|1849|1848.8|1849.4|1849|1849|1848.6|662
1737123140000|2025-01-17 14:12:20|1849.2||1849.2||1849.2||1849.2||0
1737123160000|2025-01-17 14:12:40|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|0
1737123170000|2025-01-17 14:12:50|1848.8|1848.4|1848.6|1848.2|1848.8|1848.4|1848.6|1848.2|0
1737123180000|2025-01-17 14:13:00|1848.4|1848|1848.4|1848|1848.4|1848|1848.2|1848|323
1737123190000|2025-01-17 14:13:10|1848|1847.8|1848.2|1847.8|1848.2|1847.8|1848|1847.8|1
1737123200000|2025-01-17 14:13:20|1848|1847.4|1847.8|1847.4|1848|1847.4|1847.6|1847.2|61
1737123210000|2025-01-17 14:13:30|1847.6|1847.6|1847.8|1847.6|1847.8|1847.6|1847.6|1847.6|666
1737123230000|2025-01-17 14:13:50|1848.2||1848.2||1848.2||1848.2||0
1737123250000|2025-01-17 14:14:10|1848||1848.2||1848.2||1848||0
1737123260000|2025-01-17 14:14:20|1848||1848||1848||1848||0
1737123270000|2025-01-17 14:14:30|1848.2||1848.2||1848.2||1848||0
1737123280000|2025-01-17 14:14:40|1848|1847.8|1848.2|1847.8|1848.2|1847.8|1848|1847.8|251
1737123310000|2025-01-17 14:15:10|1848.4|1848.2|1848.2|1847.8|1848.4|1848.2|1848.2|1847.8|343
1737123320000|2025-01-17 14:15:20|1848||1848.2||1848.2||1848||0
1737123350000|2025-01-17 14:15:50|1848.4|1848|1848.6|1848.2|1848.6|1848.2|1848.4|1848|0
1737123370000|2025-01-17 14:16:10|1848.4|1848|1848.4|1848|1848.4|1848|1848.4|1848|636
1737123380000|2025-01-17 14:16:20|1848.2|1848.2|1848.4|1848|1848.4|1848.2|1848.2|1848|27
1737123420000|2025-01-17 14:17:00|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|0
1737123430000|2025-01-17 14:17:10|1849.4|1848.6|1849.4|1849|1849.4|1849|1849.4|1848.6|802
1737123470000|2025-01-17 14:17:50|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|1849.2|1848.8|560
1737123480000|2025-01-17 14:18:00|||||||||333
1737123490000|2025-01-17 14:18:10|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|1869
1737123500000|2025-01-17 14:18:20|1848.8|1848.4|1848.8|1848.4|1849|1848.4|1848.8|1848.4|373
1737123510000|2025-01-17 14:18:30|1848.4|1848.2|1848.4|1848.2|1848.4|1848.2|1848.4|1848.2|1493
1737123520000|2025-01-17 14:18:40|1848.2|1848|1848.8|1848.2|1848.8|1848.2|1848.2|1848|0
1737123530000|2025-01-17 14:18:50|1848.6|1848.4|1848.6|1848|1848.8|1848.4|1848.4|1848|1803
1737123540000|2025-01-17 14:19:00|1848.4|1848.2|1848.6|1848.2|1848.6|1848.2|1848.4|1848|0
1737123550000|2025-01-17 14:19:10||1848||1848.4||1848.4||1848|0
1737123560000|2025-01-17 14:19:20|1848.8|1848.6|1848.8|1848.4|1848.8|1848.6|1848.6|1848.4|453
1737123580000|2025-01-17 14:19:40|1849|1848.6|1849|1848.6|1849|1848.8|1849|1848.6|8
1737123600000|2025-01-17 14:20:00||1848.8||1848.6||1848.8||1848.6|0
1737123630000|2025-01-17 14:20:30|1848.8||1848.8||1848.8||1848.8||1
1737123640000|2025-01-17 14:20:40|1849|1848.4|1849|1848.6|1849|1848.6|1848.8|1848.4|0
1737123650000|2025-01-17 14:20:50|||||||||422
1737123660000|2025-01-17 14:21:00|1848.8|1848.8|1849|1848.6|1849|1848.8|1848.8|1848.6|0
1737123670000|2025-01-17 14:21:10|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|203
1737123680000|2025-01-17 14:21:20|1848.6||1848.8||1848.8||1848.6||0
1737123700000|2025-01-17 14:21:40|1848.6|1848.6|1848.6|1848.2|1848.8|1848.6|1848.6|1848.2|0
1737123720000|2025-01-17 14:22:00||1848.4||1848.2||1848.4||1848.2|854
1737123730000|2025-01-17 14:22:10|1848.8|1848.4|1848.8|1848.4|1848.8|1848.6|1848.8|1848.4|375
1737123740000|2025-01-17 14:22:20||1848.6||1848.4||1848.6||1848.4|321
1737123750000|2025-01-17 14:22:30|1848.6||1848.6||1848.6||1848.6||0
1737123770000|2025-01-17 14:22:50||1848.2||1848.2||1848.2||1848.2|0
1737123780000|2025-01-17 14:23:00|1848.4||1848.6||1848.6||1848.4||481
1737123790000|2025-01-17 14:23:10|1848.4|1848.4|1848.2|1848|1848.4|1848.4|1848.2|1848|100
1737123800000|2025-01-17 14:23:20|1847.8|1847.6|1847.8|1847.4|1847.8|1847.6|1847.8|1847.4|812
1737123810000|2025-01-17 14:23:30|1848|1847.8|1848|1847.8|1848|1847.8|1848|1847.8|0
1737123830000|2025-01-17 14:23:50|1848.2||1848.2||1848.2||1848||0
1737123840000|2025-01-17 14:24:00|1848|1848|1848.4|1848.2|1848.4|1848.2|1848|1848|0
1737123850000|2025-01-17 14:24:10|1848.6|1848.4|1848.8|1848.4|1848.8|1848.4|1848.6|1848.4|0
1737123860000|2025-01-17 14:24:20|1849.2|1848.6|1849.2|1848.8|1849.2|1848.8|1849|1848.6|39
1737123890000|2025-01-17 14:24:50|1849.4|1849|1849.4|1849|1849.4|1849.2|1849.4|1849|0
1737123900000|2025-01-17 14:25:00|1849.6|1849.2|1849.6|1849.2|1849.6|1849.4|1849.6|1849|1192
1737123920000|2025-01-17 14:25:20|1848.8|1849.4|1848.6|1848.2|1848.8|1849.4|1848.6|1848.2|0
1737123930000|2025-01-17 14:25:30|1848.4|1848.4|1848.8|1848.2|1848.8|1848.4|1848.4|1848.2|1626
1737123940000|2025-01-17 14:25:40||1848.4||1848.4||1848.4||1848.2|13
1737123950000|2025-01-17 14:25:50|1848.6|1848.2|1848.6|1848.2|1848.8|1848.2|1848.6|1848.2|0
1737123960000|2025-01-17 14:26:00|1848.8||1848.8||1848.8||1848.8||0
1737123970000|2025-01-17 14:26:10|1848.6|1848.4|1848.6|1848.2|1848.6|1848.4|1848.6|1848.2|1459
1737123980000|2025-01-17 14:26:20|1848.8|1848.4|1849.2|1849|1849.2|1849|1848.8|1848.4|963
1737123990000|2025-01-17 14:26:30|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|1849.6|1849.2|2264
1737124020000|2025-01-17 14:27:00|1850|1849.6|1850|1849.6|1850|1849.6|1850|1849.6|61
1737124030000|2025-01-17 14:27:10|||||||||1000
1737124040000|2025-01-17 14:27:20|||||||||2257
1737124050000|2025-01-17 14:27:30|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|0
1737124060000|2025-01-17 14:27:40|1849.6|1849.2|1849.6|1849.4|1849.8|1849.4|1849.6|1849.2|2751
1737124070000|2025-01-17 14:27:50|1849.4|1849.2|1849.4|1849.2|1849.6|1849.2|1849.4|1849.2|801
1737124080000|2025-01-17 14:28:00|1849.6|1849|1849.4|1849.2|1849.6|1849.2|1849.2|1849|715
1737124090000|2025-01-17 14:28:10|1849.6|1849.4|1849.2|1849|1849.8|1849.4|1849.2|1849|431
1737124110000|2025-01-17 14:28:30|1849|1848.6|1850|1849.6|1850.2|1849.8|1849|1848.6|1881
1737124120000|2025-01-17 14:28:40|1849.8|1849.2|1852|1851.6|1852|1851.8|1849.4|1849.2|2541
1737124130000|2025-01-17 14:28:50|1851.8|1851.2|1851.6|1851.2|1852|1851.2|1851.6|1851.2|1061
1737124140000|2025-01-17 14:29:00|1851.2|1850.8|1851|1850.8|1851.2|1850.8|1851|1850.8|113
1737124150000|2025-01-17 14:29:10|1850.8|1850.4|1849.2|1848.6|1850.8|1850.4|1849.2|1848.6|1575
1737124160000|2025-01-17 14:29:20|1849|1848.8|1849|1848.8|1849|1848.8|1849|1848.6|621
1737124170000|2025-01-17 14:29:30|1849.2|1849|1849.6|1849.4|1849.8|1849.4|1849.2|1849|733
1737124180000|2025-01-17 14:29:40|1850|1849.6|1850.2|1849.8|1850.2|1849.8|1850|1849.4|322
1737124190000|2025-01-17 14:29:50|1850|1849.6|1850.4|1850|1850.8|1850.2|1850|1849.6|341
1737124200000|2025-01-17 14:30:00|1849.8|1849.6|1850.2|1849.6|1850.4|1850|1849|1848.6|2472
1737124210000|2025-01-17 14:30:10|1850.4|1849.8|1850.4|1850|1851|1850.4|1850.2|1849.8|2028
1737124220000|2025-01-17 14:30:20|1850.2|1850.2|1851.2|1850.8|1851.4|1851|1850.2|1850|733
1737124230000|2025-01-17 14:30:30|1851||1851||1851.2||1851||0
1737124240000|2025-01-17 14:30:40|1851.2|1851|1850.6|1850.2|1851.6|1851.2|1850.6|1850|513
1737124250000|2025-01-17 14:30:50|1850.4|1850|1850.4|1850|1850.4|1850.4|1850.4|1850|432
1737124260000|2025-01-17 14:31:00|1850.6|1849.2|1849.8|1849.6|1850.6|1849.6|1849.6|1849.2|1058
1737124270000|2025-01-17 14:31:10|1850.4|1849.8|1852|1851.6|1852|1851.6|1850.2|1849.6|1122
1737124280000|2025-01-17 14:31:20|1851.8||1852||1852||1851.8||0
1737124290000|2025-01-17 14:31:30||1851.8||1851.6||1851.8||1851.4|0
1737124300000|2025-01-17 14:31:40|1852.2|1851.8|1852.6|1852.2|1852.6|1852.2|1852.2|1851.8|0
1737124310000|2025-01-17 14:31:50|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|2116
1737124320000|2025-01-17 14:32:00|1852.4|1852|1852.4|1851.8|1852.4|1852|1852.2|1851.6|1771
1737124330000|2025-01-17 14:32:10|1852.2|1851.6|1852.4|1852|1852.4|1852|1852.2|1851.6|168
1737124340000|2025-01-17 14:32:20|1852.6|1852.2|1853|1852.8|1853.6|1853|1852.6|1852.2|376
1737124350000|2025-01-17 14:32:30|1852.8|1852.4|1852.6|1852.2|1853|1852.4|1852.6|1852.2|684
1737124370000|2025-01-17 14:32:50|1852.4|1852|1852.6|1852|1852.6|1852.2|1852.4|1851.8|421
1737124380000|2025-01-17 14:33:00|1852.4|1851.2|1851.4|1851.2|1852.6|1851.2|1851.2|1850.8|2594
1737124390000|2025-01-17 14:33:10|1851.8|1851.4|1851.6|1851.2|1851.8|1851.4|1851.6|1851.2|0
1737124400000|2025-01-17 14:33:20||1851||1851.2||1851.2||1851|0
1737124420000|2025-01-17 14:33:40|1851.4|1851|1851.4|1851|1851.6|1851|1851.4|1851|400
1737124430000|2025-01-17 14:33:50|1851.2|1850.8|1851.4|1850.8|1851.4|1851|1851.2|1850.8|734
1737124440000|2025-01-17 14:34:00|1851.2|1850.6|1851|1850.6|1851.4|1850.6|1851|1850.6|0
1737124450000|2025-01-17 14:34:10|1850.8|1850.8|1851.2|1850.8|1851.2|1850.8|1850.8|1850.6|69
1737124460000|2025-01-17 14:34:20|1851|1850.6|1850.8|1850.4|1851|1850.6|1850.8|1850.4|1474
1737124470000|2025-01-17 14:34:30|1851.2|1850.2|1851.8|1851.4|1851.8|1851.4|1851.2|1850.2|329
1737124480000|2025-01-17 14:34:40||1851.6||1851.4||1851.6||1851.4|0
1737124490000|2025-01-17 14:34:50|1852.4|1852|1852.6|1852|1852.6|1852|1852.4|1852|447
1737124500000|2025-01-17 14:35:00|1852.4|1852.2|1852.2|1851.8|1852.4|1852.2|1852.2|1851.8|1916
1737124510000|2025-01-17 14:35:10|1852|1851.6|1852|1851.6|1852.2|1851.8|1852|1851.4|304
1737124520000|2025-01-17 14:35:20|1851.8|1851.4|1851.6|1851.2|1851.8|1851.4|1851.6|1851|632
1737124530000|2025-01-17 14:35:30|1851.8|1851.4|1850.6|1850.4|1851.8|1851.4|1850.6|1850.2|1171
1737124540000|2025-01-17 14:35:40|1850.8|1850.6|1850.8|1850.6|1850.8|1850.6|1850.8|1850.6|0
1737124550000|2025-01-17 14:35:50|1851|1850.8|1851|1850.8|1851|1850.8|1851|1850.8|0
1737124560000|2025-01-17 14:36:00|1850.8|1850.4|1850.4|1850|1850.8|1850.4|1850.2|1850|928
1737124570000|2025-01-17 14:36:10|1850.6|1850.2|1850.4|1850|1850.6|1850.2|1850.4|1850|1301
1737124600000|2025-01-17 14:36:40|1850.2||1850.2||1850.4||1850.2||0
1737124610000|2025-01-17 14:36:50|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|0
1737124630000|2025-01-17 14:37:10|1851.2|1850.8|1851.6|1851.2|1851.6|1851.2|1851.2|1850.8|359
1737124640000|2025-01-17 14:37:20||1851||1851||1851||1851|0
1737124650000|2025-01-17 14:37:30|1851.4|1851.2|1851.6|1851|1851.6|1851.2|1851.2|1851|0
1737124660000|2025-01-17 14:37:40|1851.4||1851.4||1851.4||1851.4||0
1737124680000|2025-01-17 14:38:00|1851.8|1851.4|1852|1851.4|1852|1851.4|1851.8|1851.4|1350
1737124690000|2025-01-17 14:38:10|1851.8|1851.2|1851.6|1851.2|1851.8|1851.2|1851.6|1851.2|1514
1737124700000|2025-01-17 14:38:20|1851.8||1851.6||1851.8||1851.6||0
1737124720000|2025-01-17 14:38:40|1851.2|1851|1851.2|1850.8|1851.2|1851|1851|1850.8|394
1737124730000|2025-01-17 14:38:50|1851||1851||1851||1851||0
1737124740000|2025-01-17 14:39:00|||||||||582
1737124750000|2025-01-17 14:39:10|1851.4|1850.6|1851.4|1851|1851.4|1851|1851.4|1850.6|1369
1737124770000|2025-01-17 14:39:30|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|0
1737124780000|2025-01-17 14:39:40|1851.8|1851.4|1852.4|1851.8|1852.4|1851.8|1851.6|1851.2|2502
1737124790000|2025-01-17 14:39:50|1852.2|1851.6|1852.2|1851.8|1852.2|1851.8|1852|1851.4|923
1737124800000|2025-01-17 14:40:00|1852.6|1852|1853.8|1853.2|1853.8|1853.2|1852.6|1852|2240
1737124810000|2025-01-17 14:40:10|1854|1853.4|1854|1853.6|1854|1853.6|1854|1853.4|384
1737124820000|2025-01-17 14:40:20|1853.8|1853.8|1854.2|1853.8|1854.2|1853.8|1853.8|1853.8|824
1737124830000|2025-01-17 14:40:30|1853.8|1853.4|1853.2|1853|1853.8|1853.4|1853.2|1853|1206
1737124840000|2025-01-17 14:40:40|1853|1852.8|1853|1852.8|1853.2|1852.8|1853|1852.8|2577
1737124850000|2025-01-17 14:40:50||1852.6||1852.6||1852.6||1852.6|315
1737124860000|2025-01-17 14:41:00|1852.8|1852.4|1852.8|1852.4|1853|1852.6|1852.8|1852.4|3082
1737124870000|2025-01-17 14:41:10|1852.6|1852.2|1852.2|1851.8|1852.6|1852.2|1852.2|1851.8|215
1737124880000|2025-01-17 14:41:20|1852|1851.6|1852|1851.6|1852|1851.6|1852|1851.6|0
1737124900000|2025-01-17 14:41:40|1851.8|1851.8|1851.8|1851.6|1851.8|1851.8|1851.8|1851.6|90
1737124910000|2025-01-17 14:41:50|1852||1852||1852||1852||0
1737124920000|2025-01-17 14:42:00||1851.8||1851.6||1851.8||1851.6|0
1737124930000|2025-01-17 14:42:10|1852.4|1852|1853|1852.4|1853|1852.4|1852.4|1852|2079
1737124940000|2025-01-17 14:42:20|1852.8|1852.6|1852.8|1852.6|1852.8|1852.8|1852.8|1852.6|923
1737124950000|2025-01-17 14:42:30|1852.6|1852.4|1852.8|1852.2|1852.8|1852.4|1852.6|1852.2|212
1737124960000|2025-01-17 14:42:40|1852.6|1852.4|1852.6|1852.2|1852.8|1852.4|1852.6|1852.2|559
1737124970000|2025-01-17 14:42:50|1852.8||1852.6||1852.8||1852.6||0
1737124990000|2025-01-17 14:43:10|1852.4|1852|1852.2|1851.8|1852.4|1852|1852.2|1851.8|253
1737125000000|2025-01-17 14:43:20|1852||1852||1852||1852||0
1737125010000|2025-01-17 14:43:30|1852.2||1852.2||1852.2||1852.2||0
1737125020000|2025-01-17 14:43:40|1852.8|1852|1853|1852.4|1853|1852.4|1852.8|1852|401
1737125030000|2025-01-17 14:43:50|1852.8|1852.6|1853.4|1852.8|1853.4|1852.8|1852.6|1852.6|64
1737125040000|2025-01-17 14:44:00|1853.2||1853.4||1853.4||1853.2||0
1737125050000|2025-01-17 14:44:10|1853.2|1852.2|1852.4|1852|1853.2|1852.2|1852.4|1852|0
1737125060000|2025-01-17 14:44:20|1852.2|1851.8|1852.2|1851.8|1852.2|1852|1852.2|1851.8|1288
1737125070000|2025-01-17 14:44:30|1852|1851.6|1851.6|1851.2|1852|1851.6|1851.6|1851.2|412
1737125080000|2025-01-17 14:44:40|1851.8|1851.4|1852|1851.6|1852|1851.6|1851.8|1851.2|318
1737125090000|2025-01-17 14:44:50|1852.2|1851.8|1852|1851.6|1852.2|1851.8|1852|1851.6|322
1737125100000|2025-01-17 14:45:00|1851.8|1851.8|1853|1852.4|1853|1852.4|1851.8|1851.8|0
1737125110000|2025-01-17 14:45:10|1853.2|1852.6|1853.2|1852.8|1853.4|1853|1853.2|1852.6|332
1737125120000|2025-01-17 14:45:20|1853|1852.6|1853|1852.6|1853|1852.6|1852.8|1852.6|1256
1737125130000|2025-01-17 14:45:30|1852.6|1852.4|1853|1852.4|1853|1852.4|1852.6|1852.4|288
1737125140000|2025-01-17 14:45:40|1852.8|1852.2|1852.6|1852.2|1853|1852.4|1852.6|1852.2|0
1737125150000|2025-01-17 14:45:50|1852.4||1852.4||1852.4||1852.4||0
1737125160000|2025-01-17 14:46:00|1852.6|1852.4|1853.2|1852.6|1853.2|1852.8|1852.6|1852.2|216
1737125170000|2025-01-17 14:46:10|1853||1852.8||1853||1852.8||0
1737125190000|2025-01-17 14:46:30|1853||1853||1853||1853||0
1737125200000|2025-01-17 14:46:40|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|51
1737125210000|2025-01-17 14:46:50|1852.6|1852.6|1852.6|1852.4|1852.6|1852.6|1852.6|1852.4|0
1737125240000|2025-01-17 14:47:20|1852.4|1852.2|1852.4|1852|1852.4|1852.2|1852.4|1852|0
1737125250000|2025-01-17 14:47:30|1852.2|1852.2|1852.2|1852|1852.2|1852.2|1852.2|1852|0
1737125260000|2025-01-17 14:47:40|1852.4|1852.2|1852|1851.6|1852.4|1852.2|1852|1851.6|270
1737125270000|2025-01-17 14:47:50||1851.8||1851.6||1851.8||1851.6|0
1737125280000|2025-01-17 14:48:00|1852.2|1851.8|1852.6|1852|1852.8|1852.2|1852.2|1851.6|47
1737125290000|2025-01-17 14:48:10||1852.2||1852.2||1852.2||1852|0
1737125300000|2025-01-17 14:48:20|1852.4|1852|1852.4|1852|1852.4|1852.2|1852.4|1852|0
1737125310000|2025-01-17 14:48:30|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|0
1737125320000|2025-01-17 14:48:40|1852.8|1852|1853|1852.6|1853|1852.6|1852.6|1852|0
1737125330000|2025-01-17 14:48:50|1853.2|1853|1853.6|1853|1853.6|1853|1853.2|1853|0
1737125340000|2025-01-17 14:49:00|1853.4|1853.2|1853.6|1853.2|1853.6|1853.2|1853.4|1853.2|0
1737125350000|2025-01-17 14:49:10|1853.4|1853|1853.6|1853.2|1853.6|1853.2|1853.4|1853|0
1737125390000|2025-01-17 14:49:50|||||||||586
1737125400000|2025-01-17 14:50:00|1853.4|1853|1853.4|1853|1853.4|1853|1853.2|1853|547
1737125410000|2025-01-17 14:50:10|1853.8|1853.2|1853.8|1853.2|1853.8|1853.4|1853.8|1853.2|0
1737125420000|2025-01-17 14:50:20|1853.6|1853.4|1854.2|1853.8|1854.2|1853.8|1853.6|1853.4|0
1737125430000|2025-01-17 14:50:30|1854|1853.6|1853.8|1853.6|1854|1853.6|1853.8|1853.6|2318
1737125440000|2025-01-17 14:50:40|||||||||477
1737125450000|2025-01-17 14:50:50|1854||1854||1854||1854||527
1737125470000|2025-01-17 14:51:10|1853.8|1853.2|1853.6|1853.2|1854|1853.2|1853.4|1853.2|2
1737125480000|2025-01-17 14:51:20|1853.4||1853.6||1853.6||1853.4||0
1737125490000|2025-01-17 14:51:30|1853.4||1853.6||1853.6||1853.4||500
1737125500000|2025-01-17 14:51:40|1853.2|1852.8|1853.2|1852.8|1853.4|1853|1853.2|1852.8|2939
1737125510000|2025-01-17 14:51:50|1853|1852.4|1853|1852.4|1853|1852.6|1852.8|1852.4|1090
1737125520000|2025-01-17 14:52:00|1853.2|1852.6|1853.2|1852.8|1853.2|1852.8|1853|1852.6|296
1737125530000|2025-01-17 14:52:10|1853.4|1853|1853.4|1853|1853.4|1853|1853.4|1853|663
1737125540000|2025-01-17 14:52:20|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|329
1737125570000|2025-01-17 14:52:50|1853|1852.6|1852.4|1852|1853|1852.6|1852.4|1852|161
1737125580000|2025-01-17 14:53:00|1852.6|1852.2|1852.4|1852|1852.6|1852.2|1852.4|1852|242
1737125590000|2025-01-17 14:53:10|1852.6|1852.2|1852.4|1852|1852.6|1852.2|1852.4|1852|312
1737125600000|2025-01-17 14:53:20||1852.2||1852||1852.2||1852|0
1737125620000|2025-01-17 14:53:40|1852.2|1851.8|1852|1851.8|1852.2|1851.8|1852|1851.8|335
1737125630000|2025-01-17 14:53:50|1852.2|1851.4|1851.8|1851.4|1852.2|1851.6|1851.8|1851.4|100
1737125640000|2025-01-17 14:54:00|1851.6|1851|1851.2|1850.8|1851.6|1851|1851.2|1850.6|215
1737125650000|2025-01-17 14:54:10|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|0
1737125660000|2025-01-17 14:54:20|1850.8|1850.4|1851|1850.6|1851|1850.6|1850.8|1850.4|0
1737125680000|2025-01-17 14:54:40|1851.2|1850.8|1851.2|1851|1851.2|1851|1851.2|1850.8|0
1737125690000|2025-01-17 14:54:50|1851.4||1851.4||1851.4||1851.4||0
1737125710000|2025-01-17 14:55:10|1851.2|1851.2|1851.2|1851|1851.2|1851.2|1851.2|1851|0
1737125730000|2025-01-17 14:55:30|1851.4|1851.2|1851.4|1851|1851.4|1851.2|1851.2|1851|1602
1737125750000|2025-01-17 14:55:50|1851.2|1850.6|1851.2|1850.8|1851.2|1850.8|1851.2|1850.6|201
1737125760000|2025-01-17 14:56:00|1851||1851||1851.2||1851||128
1737125770000|2025-01-17 14:56:10|||||||||783
1737125780000|2025-01-17 14:56:20|1851.2|1851.2|1851.4|1851.2|1851.4|1851.2|1851.2|1851.2|208
1737125790000|2025-01-17 14:56:30|1851.8|1851.6|1851.8|1851.4|1851.8|1851.6|1851.8|1851.4|378
1737125800000|2025-01-17 14:56:40|1851.6|1851.2|1851.6|1851.2|1851.8|1851.4|1851.6|1851.2|1334
1737125810000|2025-01-17 14:56:50|1851.4||1851.4||1851.6||1851.4||727
1737125820000|2025-01-17 14:57:00|1851.6||1851.6||1851.6||1851.6||0
1737125830000|2025-01-17 14:57:10||1851.4||1851.4||1851.4||1851.4|0
1737125840000|2025-01-17 14:57:20|1851.8||1851.8||1851.8||1851.8||68
1737125850000|2025-01-17 14:57:30|1852.4|1851.6|1852.4|1852|1852.4|1852|1852.4|1851.6|2391
1737125860000|2025-01-17 14:57:40|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|1852.2|1851.8|0
1737125870000|2025-01-17 14:57:50|1852.4|1852|1852.6|1852|1852.8|1852.2|1852.4|1852|3000
1737125880000|2025-01-17 14:58:00||1852.2||1852.2||1852.2||1852.2|0
1737125890000|2025-01-17 14:58:10|1853|1852.4|1853|1852.4|1853|1852.4|1852.8|1852.4|0
1737125910000|2025-01-17 14:58:30|1852.8|1852.6|1853|1852.4|1853|1852.6|1852.8|1852.4|0
1737125920000|2025-01-17 14:58:40|1852.8||1853||1853||1852.8||0
1737125930000|2025-01-17 14:58:50|1853.4|1852.6|1853.4|1853|1853.4|1853.2|1853.4|1852.6|173
1737125940000|2025-01-17 14:59:00|1853.2|1852.8|1852.8|1852.4|1853.2|1852.8|1852.6|1852.4|525
1737125950000|2025-01-17 14:59:10|1853.2|1852.6|1853|1852.6|1853.2|1852.6|1853|1852.4|125
1737125960000|2025-01-17 14:59:20|1852.8|1852.4|1852.8|1852.4|1853|1852.4|1852.6|1852.4|100
1737125970000|2025-01-17 14:59:30|1852.6||1852.8||1852.8||1852.6||0
1737125980000|2025-01-17 14:59:40||1852.6||1852.4||1852.6||1852.4|599
1737125990000|2025-01-17 14:59:50|1852.6||1852.6||1852.6||1852.6||851
1737126000000|2025-01-17 15:00:00|1852.8|1852|1852.8|1852.6|1852.8|1852.6|1852|1851.8|12
1737126010000|2025-01-17 15:00:10|1852.6|1852.4|1852.6|1852.2|1852.8|1852.4|1852.4|1852.2|0
1737126020000|2025-01-17 15:00:20|||||||||100
1737126030000|2025-01-17 15:00:30|1852.8|1852.4|1852.8|1852.6|1852.8|1852.6|1852.8|1852.4|0
1737126040000|2025-01-17 15:00:40|1853|1853|1853.4|1853|1853.4|1853|1853|1853|275
1737126050000|2025-01-17 15:00:50|1853.2|1852.8|1853.4|1852.8|1853.4|1852.8|1853.2|1852.8|322
1737126060000|2025-01-17 15:01:00|1853.2|1853|1853.4|1853|1853.4|1853|1853.2|1853|2444
1737126070000|2025-01-17 15:01:10|1853.6|1853.2|1853.6|1853.2|1853.6|1853.4|1853.4|1853.2|6649
1737126080000|2025-01-17 15:01:20|1853.4|1853|1853|1852.6|1853.6|1853|1853|1852.6|0
1737126090000|2025-01-17 15:01:30|1852.8|1852.4|1852.6|1852.2|1852.8|1852.4|1852.6|1852.2|100
1737126100000|2025-01-17 15:01:40|1852.4|1852.4|1852.6|1852.4|1852.6|1852.4|1852.4|1852.4|117
1737126110000|2025-01-17 15:01:50|1853|1852.6|1853|1852.6|1853|1852.6|1853|1852.6|0
1737126120000|2025-01-17 15:02:00||1852.8||1852.8||1852.8||1852.8|0
1737126130000|2025-01-17 15:02:10|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|0
1737126140000|2025-01-17 15:02:20|1853.4||1853.4||1853.4||1853.4||1262
1737126150000|2025-01-17 15:02:30|1853.6||1853.6||1853.6||1853.6||0
1737126160000|2025-01-17 15:02:40||1853.4||1853.4||1853.4||1853.2|0
1737126180000|2025-01-17 15:03:00|1853.8|1853.6|1853.8|1853.4|1853.8|1853.6|1853.8|1853.4|706
1737126190000|2025-01-17 15:03:10|1853.6|1853|1853.8|1853.2|1853.8|1853.2|1853.4|1853|601
1737126200000|2025-01-17 15:03:20|1853.4|1853.4|1853.4|1853|1853.4|1853.4|1853.4|1853|3
1737126210000|2025-01-17 15:03:30|1853.6|1853.2|1853.2|1852.8|1853.6|1853.2|1853.2|1852.8|663
1737126220000|2025-01-17 15:03:40|1853.4|1853|1853.4|1853|1853.6|1853|1853.4|1853|0
1737126230000|2025-01-17 15:03:50|1853.6|1853.2|1853.6|1853.2|1853.6|1853.4|1853.4|1853.2|16
1737126240000|2025-01-17 15:04:00|1853.4|1853.4|1853.6|1853.2|1853.6|1853.4|1853.4|1853.2|348
1737126250000|2025-01-17 15:04:10|1853.8|1853.4|1853.8|1853.4|1853.8|1853.6|1853.8|1853.4|320
1737126260000|2025-01-17 15:04:20|1854.4|1853.6|1854.2|1853.8|1854.4|1854|1854.2|1853.6|416
1737126270000|2025-01-17 15:04:30|1854|1853.6|1854.2|1853.8|1854.2|1853.8|1854|1853.6|100
1737126280000|2025-01-17 15:04:40||1854||1854||1854||1854|990
1737126290000|2025-01-17 15:04:50|1854|1853.8|1854.2|1853.8|1854.2|1854|1854|1853.8|2106
1737126300000|2025-01-17 15:05:00||1854||1854||1854||1854|200
1737126310000|2025-01-17 15:05:10|1854|1853.8|1854.2|1853.8|1854.2|1853.8|1854|1853.8|0
1737126320000|2025-01-17 15:05:20||1854||1854||1854||1853.8|596
1737126330000|2025-01-17 15:05:30|1854.4|1854.2|1854.4|1854.2|1854.4|1854.2|1854.2|1854.2|224
1737126340000|2025-01-17 15:05:40|1854.6|1854.4|1854.6|1854.2|1854.6|1854.4|1854.6|1854.2|751
1737126350000|2025-01-17 15:05:50|1855|1854.6|1855|1854.6|1855|1854.6|1855|1854.6|0
1737126360000|2025-01-17 15:06:00|1854.6|1854.8|1854.2|1853.8|1854.6|1854.8|1854.2|1853.8|565
1737126370000|2025-01-17 15:06:10|1854.6|1854|1854.6|1854.2|1854.6|1854.4|1854.6|1854|0
1737126380000|2025-01-17 15:06:20|1854.4|1854.4|1854.4|1854.2|1854.4|1854.4|1854.4|1854.2|0
1737126390000|2025-01-17 15:06:30|1854.2|1854|1854.2|1853.8|1854.2|1854|1854.2|1853.8|0
1737126400000|2025-01-17 15:06:40|1853.8|1853.6|1853.2|1852.8|1853.8|1853.6|1853.2|1852.8|9893
1737126410000|2025-01-17 15:06:50|1853|1852.6|1852.8|1852.6|1853|1852.6|1852.8|1852.6|1676
1737126420000|2025-01-17 15:07:00|1852.6|1852.2|1852.4|1852.2|1852.6|1852.2|1852.4|1852.2|98
1737126430000|2025-01-17 15:07:10|1852.6|1852|1852.6|1852.2|1852.6|1852.2|1852.6|1852|243
1737126440000|2025-01-17 15:07:20|1852.4|1852|1852.4|1852|1852.4|1852|1852.2|1851.8|100
1737126450000|2025-01-17 15:07:30|||||||||1
1737126460000|2025-01-17 15:07:40|1852.2||1852.2||1852.2||1852.2||10
1737126480000|2025-01-17 15:08:00|1852.4|1851.8|1852.4|1852|1852.4|1852|1852.4|1851.8|200
1737126490000|2025-01-17 15:08:10|1852.2||1852.4||1852.4||1852.2||2092
1737126500000|2025-01-17 15:08:20|1852.2|1851.8|1851.8|1851.6|1852.4|1851.8|1851.8|1851.6|51
1737126510000|2025-01-17 15:08:30|1852|1851.8|1852.2|1851.8|1852.2|1851.8|1852|1851.8|205
1737126520000|2025-01-17 15:08:40|1852|1851.6|1852|1851.6|1852|1851.8|1851.8|1851.6|100
1737126530000|2025-01-17 15:08:50|1851.8|1851.4|1851.6|1851.2|1852|1851.4|1851.6|1851.2|633
1737126540000|2025-01-17 15:09:00|1851.4|1851.4|1851.8|1851.4|1851.8|1851.4|1851.4|1851.4|215
1737126550000|2025-01-17 15:09:10|1851.6|1851.6|1852|1851.8|1852|1851.8|1851.6|1851.4|2033
1737126560000|2025-01-17 15:09:20|1852.2|1852|1852.4|1852|1852.4|1852|1852|1852|100
1737126570000|2025-01-17 15:09:30|1852.2|1851.8|1852.2|1851.8|1852.4|1851.8|1852.2|1851.8|0
1737126580000|2025-01-17 15:09:40|1852.4||1852.2||1852.4||1852.2||0
1737126590000|2025-01-17 15:09:50|1852||1852.2||1852.2||1852||100
1737126600000|2025-01-17 15:10:00|1852.4|1852|1852.4|1852|1852.4|1852|1852.4|1852|210
1737126620000|2025-01-17 15:10:20|1852.6|1852.2|1852.8|1852.4|1852.8|1852.6|1852.6|1852.2|468
1737126630000|2025-01-17 15:10:30||1852.2||1852.4||1852.4||1852.2|0
1737126640000|2025-01-17 15:10:40|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|839
1737126660000|2025-01-17 15:11:00|1853.2|1852.4|1853.6|1853|1853.6|1853|1853.2|1852.4|614
1737126670000|2025-01-17 15:11:10|1853.4||1853.6||1853.6||1853.2||0
1737126680000|2025-01-17 15:11:20|1853.4|1853.2|1853.4|1853|1853.6|1853.2|1853.4|1853|0
1737126690000|2025-01-17 15:11:30|1853.6|1853.2|1853.4|1853|1853.6|1853.2|1853.4|1853|341
1737126700000|2025-01-17 15:11:40|1853.6|1852.6|1853|1852.6|1853.6|1852.6|1853|1852.6|3296
1737126710000|2025-01-17 15:11:50|1852.8|1852.4|1852.8|1852.4|1852.8|1852.6|1852.8|1852.4|351
1737126720000|2025-01-17 15:12:00|1853|1852.6|1853|1852.8|1853|1852.8|1853|1852.6|15
1737126730000|2025-01-17 15:12:10||1852.6||1852.4||1852.6||1852.4|0
1737126740000|2025-01-17 15:12:20|1852.8|1852.6|1853|1852.4|1853|1852.6|1852.8|1852.4|0
1737126750000|2025-01-17 15:12:30|1852|1851.8|1852.2|1851.6|1852.4|1851.8|1852|1851.6|1021
1737126760000|2025-01-17 15:12:40|1852||1852||1852.2||1852||0
1737126790000|2025-01-17 15:13:10|1851.8||1852||1852||1851.8||0
1737126800000|2025-01-17 15:13:20|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1553
1737126820000|2025-01-17 15:13:40|1851.4|1851.2|1851.6|1851|1851.6|1851.2|1851.4|1851|0
1737126830000|2025-01-17 15:13:50|1851.8|1851.2|1851.8|1851.2|1851.8|1851.2|1851.8|1851|2295
1737126840000|2025-01-17 15:14:00|1851.2|1850.8|1851.4|1851|1851.4|1851|1850.8|1850.4|455
1737126850000|2025-01-17 15:14:10||1851.2||1851.2||1851.2||1851.2|0
1737126860000|2025-01-17 15:14:20|1852|1851.6|1852|1851.8|1852|1851.8|1852|1851.6|0
1737126870000|2025-01-17 15:14:30|1852.2|1852|1852.6|1852.2|1852.6|1852.2|1852.2|1852|0
1737126880000|2025-01-17 15:14:40|1852.4|1852|1852|1851.6|1852.4|1852|1852|1851.6|276
1737126890000|2025-01-17 15:14:50|1852.2|1851.8|1852.4|1851.8|1852.4|1852|1852.2|1851.6|276
1737126900000|2025-01-17 15:15:00|1852.2|1851.6|1852|1851.6|1852.2|1851.6|1851.8|1851.4|2554
1737126910000|2025-01-17 15:15:10|1851.8||1852||1852||1851.8||0
1737126920000|2025-01-17 15:15:20|1851.6|1851.4|1852|1851.6|1852|1851.6|1851.6|1851.4|276
1737126930000|2025-01-17 15:15:30|1851.8|1851.4|1852|1851.4|1852|1851.6|1851.6|1851.4|0
1737126940000|2025-01-17 15:15:40|1851.8|1851.6|1851.8|1851.4|1852|1851.6|1851.8|1851.4|0
1737126950000|2025-01-17 15:15:50|1852|1851.6|1851.8|1851.4|1852|1851.6|1851.8|1851.4|0
1737126960000|2025-01-17 15:16:00|1851.6||1851.8||1851.8||1851.6||0
1737126980000|2025-01-17 15:16:20|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1
1737126990000|2025-01-17 15:16:30|1851.4|1851.4|1851.8|1851.6|1851.8|1851.6|1851.4|1851.4|0
1737127000000|2025-01-17 15:16:40||1851.4||1851.4||1851.4||1851.4|0
1737127010000|2025-01-17 15:16:50|1851.6|1851|1851.4|1851|1851.6|1851.2|1851.4|1851|692
1737127020000|2025-01-17 15:17:00|1851.2|1851.2|1851.4|1851|1851.4|1851.2|1851.2|1851|0
1737127030000|2025-01-17 15:17:10||1851.2||1851||1851.2||1851|941
1737127050000|2025-01-17 15:17:30|1851.2||1851.2||1851.2||1851.2||866
1737127060000|2025-01-17 15:17:40|1850.8|1850.8|1850.6|1850.4|1851|1850.8|1850.6|1850.4|693
1737127070000|2025-01-17 15:17:50||1850.2||1850.2||1850.2||1850.2|1234
1737127080000|2025-01-17 15:18:00||1850.4||1850.2||1850.4||1850.2|150
1737127090000|2025-01-17 15:18:10||1850.4||1850.2||1850.4||1850.2|370
1737127100000|2025-01-17 15:18:20|1850.4||1850.4||1850.4||1850.4||0
1737127120000|2025-01-17 15:18:40|1850.6||1850.6||1850.6||1850.4||479
1737127140000|2025-01-17 15:19:00|1849.6|1849.4|1849.6|1849.4|1849.6|1849.4|1848.8|1848.4|3342
1737127150000|2025-01-17 15:19:10|1849.4|1849.2|1849.6|1849.2|1849.6|1849.2|1849.4|1849.2|1727
1737127160000|2025-01-17 15:19:20|1849.4|1849|1849|1848.6|1849.4|1849|1849|1848.6|570
1737127190000|2025-01-17 15:19:50|1849.2|1848.8|1849|1848.8|1849.2|1848.8|1849|1848.8|524
1737127200000|2025-01-17 15:20:00|1848.6|1848.4|1848.6|1848.4|1848.6|1848.4|1848.6|1848.4|480
1737127210000|2025-01-17 15:20:10|1849|1848.2|1849|1848.6|1849|1848.6|1849|1848.2|204
1737127220000|2025-01-17 15:20:20|1849.6|1849.2|1850|1849.6|1850.2|1849.6|1849.6|1849.2|846
1737127230000|2025-01-17 15:20:30|1850.2|1849.8|1850.2|1849.6|1850.2|1849.8|1850.2|1849.6|43
1737127240000|2025-01-17 15:20:40|1850.4|1849.8|1850.4|1850.2|1850.4|1850.2|1850.4|1849.6|0
1737127250000|2025-01-17 15:20:50||1850||1850||1850||1850|1814
1737127260000|2025-01-17 15:21:00|1850|1849.6|1849.6|1849.2|1850|1849.6|1849.6|1849.2|7
1737127270000|2025-01-17 15:21:10|1849.2|1848.8|1849|1848.8|1849.2|1848.8|1849|1848.8|2040
1737127280000|2025-01-17 15:21:20|||||||||479
1737127300000|2025-01-17 15:21:40||1848.6||1848.6||1848.6||1848.6|0
1737127310000|2025-01-17 15:21:50|1848.8||1848.8||1848.8||1848.8||0
1737127320000|2025-01-17 15:22:00|||||||||474
1737127330000|2025-01-17 15:22:10|1848.6|1848.4|1849|1848.6|1849|1848.6|1848.6|1848.4|248
1737127340000|2025-01-17 15:22:20|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|92
1737127350000|2025-01-17 15:22:30|1848.6||1848.8||1848.8||1848.6||0
1737127360000|2025-01-17 15:22:40|1849|1848.6|1848.8|1848.6|1849|1848.6|1848.8|1848.6|0
1737127370000|2025-01-17 15:22:50|1849||1849||1849||1849||320
1737127390000|2025-01-17 15:23:10|||||||||240
1737127410000|2025-01-17 15:23:30|1848.8||1849||1849||1848.8||483
1737127420000|2025-01-17 15:23:40|1848.8||1849||1849||1848.8||1084
1737127430000|2025-01-17 15:23:50|||||||||2000
1737127440000|2025-01-17 15:24:00|1849.4|1849|1849.4|1849|1849.4|1849|1849.4|1849|0
1737127470000|2025-01-17 15:24:30|1849.2||1849.4||1849.4||1849.2||0
1737127490000|2025-01-17 15:24:50|1849.2|1848.8|1849|1848.8|1849.2|1848.8|1849|1848.8|0
1737127510000|2025-01-17 15:25:10|1848.8|1848.6|1848.8|1848.6|1848.8|1848.6|1848.8|1848.6|0
1737127520000|2025-01-17 15:25:20|1849|1848.8|1849.2|1848.8|1849.2|1848.8|1849|1848.8|83
1737127540000|2025-01-17 15:25:40|1849||1849.2||1849.2||1849||3368
1737127560000|2025-01-17 15:26:00|1849.4|1849.2|1849.4|1849|1849.4|1849.2|1849.4|1849|987
1737127590000|2025-01-17 15:26:30|1849.2||1849.4||1849.4||1849.2||649
1737127620000|2025-01-17 15:27:00|1849.2||1849.4||1849.4||1849.2||0
1737127640000|2025-01-17 15:27:20|1849.6|1849.4|1849.6|1849.4|1849.8|1849.4|1849.6|1849.4|2
1737127650000|2025-01-17 15:27:30|1849.8|1849.2|1849.8|1849.4|1849.8|1849.4|1849.6|1849.2|500
1737127660000|2025-01-17 15:27:40||1849.6||1849.6||1849.6||1849.4|281
1737127670000|2025-01-17 15:27:50|1850|1849.8|1849.8|1849.6|1850|1849.8|1849.8|1849.6|1805
1737127680000|2025-01-17 15:28:00|1850||1850||1850||1849.8||307
1737127690000|2025-01-17 15:28:10||1849.8||1849.6||1849.8||1849.6|0
1737127710000|2025-01-17 15:28:30||1849.8||1849.6||1849.8||1849.6|0
1737127720000|2025-01-17 15:28:40||1849.8||1849.6||1849.8||1849.6|0
1737127730000|2025-01-17 15:28:50|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|1849.8|1849.4|0
1737127740000|2025-01-17 15:29:00|1850|1849.6|1850|1849.6|1850|1849.6|1850|1849.6|45
1737127750000|2025-01-17 15:29:10|1850.2|1850|1850.6|1850.2|1850.6|1850.2|1850.2|1849.8|15620
1737127760000|2025-01-17 15:29:20|1850.4||1850.6||1850.6||1850.4||503
1737127770000|2025-01-17 15:29:30|1850.4||1850.6||1850.6||1850.4||0
1737127780000|2025-01-17 15:29:40|1850.8|1850.4|1851.4|1851|1851.4|1851|1850.8|1850.4|1070
1737127790000|2025-01-17 15:29:50|||||||||509
1737127800000|2025-01-17 15:30:00||1851.2||1851.2||1851.2||1851.2|0
1737127810000|2025-01-17 15:30:10|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1504
1737127820000|2025-01-17 15:30:20|1851.4|1851.2|1851.6|1851.2|1851.6|1851.2|1851.4|1851.2|453
1737127840000|2025-01-17 15:30:40|1851|1850.6|1850.8|1850.2|1851|1850.6|1850.8|1850.2|437
1737127850000|2025-01-17 15:30:50|1850.6|1849.8|1850|1849.8|1850.6|1849.8|1850|1849.8|1469
1737127860000|2025-01-17 15:31:00|1849.8|1849.6|1850|1849.8|1850|1849.8|1849.8|1849.6|306
1737127870000|2025-01-17 15:31:10|1849.8|1849.4|1850.4|1850|1850.4|1850|1849.8|1849.4|275
1737127880000|2025-01-17 15:31:20|1850.2||1850.4||1850.4||1850.2||469
1737127900000|2025-01-17 15:31:40|1850.2||1850.4||1850.4||1850.2||0
1737127930000|2025-01-17 15:32:10|1850.2||1850.4||1850.4||1850.2||0
1737127940000|2025-01-17 15:32:20|1850.8|1850.4|1850.4|1850|1850.8|1850.4|1850.4|1850|175
1737127950000|2025-01-17 15:32:30|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.4|1850|0
1737127960000|2025-01-17 15:32:40|1850.4|1850|1850.4|1850|1850.4|1850|1850.4|1850|0
1737127970000|2025-01-17 15:32:50|1850.6|1850.2|1850.6|1850|1850.6|1850.2|1850.6|1850|805
1737127980000|2025-01-17 15:33:00||1850.2||1850||1850.2||1850|0
1737127990000|2025-01-17 15:33:10||1850.2||1850.4||1850.4||1850.2|0
1737128000000|2025-01-17 15:33:20|1850.4|1850|1850.4|1850|1850.4|1850|1850.4|1850|939
1737128010000|2025-01-17 15:33:30|1850.2|1849.6|1850.4|1850|1850.4|1850|1850|1849.6|1784
1737128030000|2025-01-17 15:33:50|1850.2||1850.2||1850.2||1850.2||0
1737128040000|2025-01-17 15:34:00|1850|1849.8|1850.2|1849.8|1850.2|1849.8|1850|1849.8|1400
1737128050000|2025-01-17 15:34:10|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|50
1737128060000|2025-01-17 15:34:20||1850||1850||1850||1850|3
1737128070000|2025-01-17 15:34:30|||||||||100
1737128080000|2025-01-17 15:34:40|1850.2||1850.2||1850.2||1850.2||0
1737128090000|2025-01-17 15:34:50|1850.4||1850.4||1850.4||1850.4||0
1737128100000|2025-01-17 15:35:00||1850.2||1850||1850.2||1850|0
1737128110000|2025-01-17 15:35:10|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1053
1737128130000|2025-01-17 15:35:30|1850.4|1850|1850.8|1850.4|1850.8|1850.4|1850.4|1850|0
1737128150000|2025-01-17 15:35:50|1851|1850.6|1850.6|1850.4|1851.2|1850.8|1850.6|1850.4|151
1737128160000|2025-01-17 15:36:00|1850.4|1850.2|1850.6|1850.2|1850.6|1850.2|1850.4|1850.2|0
1737128170000|2025-01-17 15:36:10|1850.4||1850.4||1850.4||1850.4||0
1737128180000|2025-01-17 15:36:20|1850.2|1850|1850.4|1850|1850.4|1850|1850.2|1850|807
1737128190000|2025-01-17 15:36:30|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|0
1737128200000|2025-01-17 15:36:40|1850.8||1850.8||1850.8||1850.8||0
1737128210000|2025-01-17 15:36:50|1850.6|1850.2|1850.4|1850.2|1850.6|1850.2|1850.4|1850.2|1196
1737128220000|2025-01-17 15:37:00||1850||1850||1850||1850|0
1737128230000|2025-01-17 15:37:10|1850.6|1850.4|1850.6|1850.2|1850.6|1850.4|1850.6|1850.2|2477
1737128240000|2025-01-17 15:37:20|1850.8|1850.4|1850.6|1850.2|1850.8|1850.4|1850.6|1850.2|1755
1737128250000|2025-01-17 15:37:30|1850.4||1850.4||1850.4||1850.4||3455
1737128260000|2025-01-17 15:37:40|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|29
1737128270000|2025-01-17 15:37:50|1850.8|1850.6|1850.8|1850.6|1850.8|1850.6|1850.8|1850.6|0
1737128280000|2025-01-17 15:38:00|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|91
1737128290000|2025-01-17 15:38:10||1850.2||1850.2||1850.2||1850.2|40
1737128310000|2025-01-17 15:38:30|1850.4||1850.6||1850.6||1850.4||0
1737128320000|2025-01-17 15:38:40||1850.4||1850.2||1850.4||1850.2|0
1737128330000|2025-01-17 15:38:50||1850.4||1850.4||1850.4||1850.4|0
1737128340000|2025-01-17 15:39:00||1850.2||1850.2||1850.2||1850.2|1134
1737128350000|2025-01-17 15:39:10|1850.4|1850.4|1850.6|1850.4|1850.6|1850.4|1850.4|1850.4|0
1737128360000|2025-01-17 15:39:20|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|0
1737128390000|2025-01-17 15:39:50|1851.4|1851|1851.4|1851|1851.4|1851|1851.4|1851|0
1737128400000|2025-01-17 15:40:00|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|0
1737128420000|2025-01-17 15:40:20|1851.4|1851.4|1851.6|1851.4|1851.6|1851.4|1851.4|1851.4|2304
1737128430000|2025-01-17 15:40:30|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|31
1737128440000|2025-01-17 15:40:40|1851.6||1851.6||1851.6||1851.6||0
1737128450000|2025-01-17 15:40:50||1851.4||1851.2||1851.4||1851.2|0
1737128500000|2025-01-17 15:41:40|1851.4||1851.6||1851.6||1851.4||560
1737128510000|2025-01-17 15:41:50|1851.4||1851.6||1851.6||1851.4||320
1737128520000|2025-01-17 15:42:00||1851.4||1851.4||1851.4||1851.4|0
1737128530000|2025-01-17 15:42:10||1851.2||1851.4||1851.4||1851.2|2990
1737128540000|2025-01-17 15:42:20|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|1513
1737128560000|2025-01-17 15:42:40|||||||||100
1737128580000|2025-01-17 15:43:00|||||||||218
1737128600000|2025-01-17 15:43:20|1852|1851.6|1852|1851.6|1852|1851.6|1852|1851.6|0
1737128630000|2025-01-17 15:43:50||1851.8||1851.8||1851.8||1851.8|0
1737128640000|2025-01-17 15:44:00|1852.4||1852.2||1852.4||1852.2||2500
1737128650000|2025-01-17 15:44:10|||||||||4980
1737128660000|2025-01-17 15:44:20|1852|1851.6|1852.2|1851.8|1852.2|1851.8|1852|1851.6|1422
1737128670000|2025-01-17 15:44:30|1852.4|1852|1852.4|1852|1852.4|1852|1852.4|1852|0
1737128680000|2025-01-17 15:44:40|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|0
1737128710000|2025-01-17 15:45:10|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|270
1737128720000|2025-01-17 15:45:20||1853||1853||1853||1853|0
1737128730000|2025-01-17 15:45:30|1853.4|1852.8|1853.2|1852.8|1853.4|1853|1853|1852.8|439
1737128740000|2025-01-17 15:45:40|1853|1852.4|1852.6|1852.2|1853|1852.4|1852.6|1852.2|3801
1737128750000|2025-01-17 15:45:50|1852.8|1852.4|1852.8|1852.2|1852.8|1852.4|1852.8|1852.2|0
1737128760000|2025-01-17 15:46:00|1852.6|1852.4|1852.8|1852.4|1852.8|1852.4|1852.6|1852.4|1658
1737128770000|2025-01-17 15:46:10||1852.6||1852.6||1852.6||1852.6|0
1737128780000|2025-01-17 15:46:20|1853||1853||1853||1853||0
1737128800000|2025-01-17 15:46:40|1852.8||1853||1853||1852.8||0
1737128810000|2025-01-17 15:46:50|1852.8|1852.4|1852.8|1852.4|1853|1852.4|1852.6|1852.4|1055
1737128820000|2025-01-17 15:47:00|1853||1853||1853||1853||0
1737128830000|2025-01-17 15:47:10|1852.8||1852.8||1852.8||1852.8||0
1737128840000|2025-01-17 15:47:20|1853|1852.6|1853|1852.6|1853|1852.6|1853|1852.6|0
1737128850000|2025-01-17 15:47:30|||||||||1008
1737128870000|2025-01-17 15:47:50|||||||||6
1737128880000|2025-01-17 15:48:00|1852.8|1852.8|1853|1852.8|1853|1852.8|1852.8|1852.8|0
1737128890000|2025-01-17 15:48:10|1853.4|1853|1853.6|1853.2|1853.6|1853.2|1853.4|1853|0
1737128900000|2025-01-17 15:48:20|1853.4|1853|1853.4|1853.2|1853.6|1853.2|1853.2|1853|1285
1737128910000|2025-01-17 15:48:30|1853.6|1853|1854|1853.8|1854|1853.8|1853.6|1853|212
1737128920000|2025-01-17 15:48:40|1854.2||1854.2||1854.2||1854.2||0
1737128930000|2025-01-17 15:48:50|1854|1853.6|1854|1853.6|1854|1853.6|1854|1853.6|1477
1737128940000|2025-01-17 15:49:00|1854.2|1853.8|1854.2|1853.8|1854.2|1853.8|1854.2|1853.6|0
1737128960000|2025-01-17 15:49:20|1854|1853.4|1853.8|1853.4|1854|1853.6|1853.8|1853.4|2240
1737128970000|2025-01-17 15:49:30|1853.6||1853.8||1853.8||1853.6||0
1737128980000|2025-01-17 15:49:40|1853.4|1853.2|1853.6|1853.2|1853.6|1853.2|1853.4|1853.2|10
1737129000000|2025-01-17 15:50:00|1853.4|1853|1853.6|1853.2|1853.6|1853.2|1853.4|1853|178
1737129020000|2025-01-17 15:50:20|1853.8|1853.4|1853.8|1853.4|1854|1853.6|1853.8|1853.4|0
1737129030000|2025-01-17 15:50:30|1854|1853.6|1853.8|1853.4|1854|1853.6|1853.8|1853.4|3
1737129050000|2025-01-17 15:50:50|1854|1853.6|1853.8|1853.4|1854|1853.6|1853.8|1853.4|0
1737129060000|2025-01-17 15:51:00|1854|1853.6|1854|1853.6|1854|1853.6|1854|1853.6|0
1737129070000|2025-01-17 15:51:10|1854.2|1853.8|1854.2|1853.8|1854.2|1853.8|1854|1853.6|1858
1737129080000|2025-01-17 15:51:20|1854.4|1854|1854.4|1854|1854.6|1854|1854.4|1854|995
1737129090000|2025-01-17 15:51:30|1854.2|1853.8|1854.4|1853.8|1854.4|1853.8|1854.2|1853.8|1034
1737129100000|2025-01-17 15:51:40|1854.2||1854.2||1854.4||1854.2||0
1737129110000|2025-01-17 15:51:50|1854.4||1854.2||1854.4||1854.2||0
1737129140000|2025-01-17 15:52:20|1854|1854|1854.4|1854|1854.6|1854.2|1854|1854|3589
1737129150000|2025-01-17 15:52:30|1854.2|1854.2|1854.4|1854|1854.6|1854.2|1854.2|1854|6429
1737129160000|2025-01-17 15:52:40|1854.2|1853.8|1854.2|1853.8|1854.2|1853.8|1854|1853.8|0
1737129170000|2025-01-17 15:52:50|1854|1853.6|1854|1853.6|1854.2|1853.6|1854|1853.6|0
1737129180000|2025-01-17 15:53:00|1853.8|1853.4|1854|1853.4|1854|1853.6|1853.8|1853.4|103
1737129190000|2025-01-17 15:53:10|1853.8||1853.8||1854||1853.8||0
1737129240000|2025-01-17 15:54:00|1854|1853.6|1854|1853.6|1854|1853.6|1853.8|1853.6|201
1737129260000|2025-01-17 15:54:20|1853.8||1854||1854||1853.8||0
1737129270000|2025-01-17 15:54:30|1853.8|1853.4|1854|1853.6|1854|1853.6|1853.8|1853.4|711
1737129280000|2025-01-17 15:54:40|1853.8||1854||1854||1853.8||0
1737129290000|2025-01-17 15:54:50|1853.8||1853.8||1853.8||1853.8||1753
1737129310000|2025-01-17 15:55:10|1854||1854||1854||1854||0
1737129320000|2025-01-17 15:55:20|1853.8||1854||1854||1853.8||457
1737129350000|2025-01-17 15:55:50|1853.8|1853.4|1853.8|1853.4|1854|1853.4|1853.8|1853.4|2164
1737129360000|2025-01-17 15:56:00|1853.6|1853.2|1853.6|1853.2|1853.8|1853.2|1853.4|1853.2|8153
1737129370000|2025-01-17 15:56:10|1853.4||1853.6||1853.6||1853.4||188
1737129380000|2025-01-17 15:56:20|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|0
1737129400000|2025-01-17 15:56:40|1853|1852.6|1853|1852.6|1853.2|1852.6|1852.8|1852.6|364
1737129410000|2025-01-17 15:56:50|1852.8|1852.2|1852.6|1852.2|1853|1852.2|1852.6|1852.2|2631
1737129420000|2025-01-17 15:57:00|1852.4|1852|1852|1851.6|1852.4|1852|1851.8|1851.6|737
1737129430000|2025-01-17 15:57:10|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|0
1737129440000|2025-01-17 15:57:20|1851.6|1851.2|1851.6|1851.2|1851.6|1851.4|1851.6|1851.2|0
1737129450000|2025-01-17 15:57:30||1851.4||1851.2||1851.4||1851.2|736
1737129470000|2025-01-17 15:57:50|1851.4||1851.6||1851.6||1851.4||0
1737129480000|2025-01-17 15:58:00|1851.4|1851|1851.4|1851|1851.4|1851|1851.4|1851|370
1737129490000|2025-01-17 15:58:10|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|827
1737129510000|2025-01-17 15:58:30|1852|1851.4|1852.2|1852|1852.2|1852|1852|1851.4|720
1737129520000|2025-01-17 15:58:40|1852|1851.8|1852.2|1851.8|1852.2|1851.8|1852|1851.8|1890
1737129540000|2025-01-17 15:59:00|1851.8|1851.6|1851.8|1851.4|1852|1851.8|1851.8|1851.4|1926
1737129550000|2025-01-17 15:59:10|1852|1851.8|1851.8|1851.6|1852|1851.8|1851.8|1851.4|811
1737129560000|2025-01-17 15:59:20|1852|1851.4|1851.8|1851.4|1852|1851.4|1851.6|1851.4|575
1737129570000|2025-01-17 15:59:30|||||||||1000
1737129580000|2025-01-17 15:59:40|||||||||1579
1737129590000|2025-01-17 15:59:50|1852|1851.6|1852|1851.6|1852|1851.6|1852|1851.6|0
1737129600000|2025-01-17 16:00:00|1851.8|1851.4|1852|1851.6|1852|1851.6|1851.8|1851.2|1701
1737129610000|2025-01-17 16:00:10|1852.4|1851.8|1852.4|1852|1852.4|1852|1852.4|1851.8|142
1737129620000|2025-01-17 16:00:20|1852.6|1852.2|1852|1851.6|1852.6|1852.4|1852|1851.6|2536
1737129630000|2025-01-17 16:00:30|1851.8|1851.4|1851.4|1851|1851.8|1851.4|1851.4|1851|341
1737129640000|2025-01-17 16:00:40|1851.2|1850.8|1851|1850.8|1851.2|1850.8|1851|1850.8|0
1737129650000|2025-01-17 16:00:50|1851.2||1851.4||1851.4||1851.2||453
1737129660000|2025-01-17 16:01:00||1851||1851||1851.2||1851|0
1737129670000|2025-01-17 16:01:10|1851.2|1850.8|1851.2|1851|1851.4|1851|1851.2|1850.8|174
1737129680000|2025-01-17 16:01:20|1851|1850.8|1851|1850.6|1851|1850.8|1850.8|1850.6|0
1737129700000|2025-01-17 16:01:40|1850.8||1851||1851||1850.8||341
1737129710000|2025-01-17 16:01:50|1850.8|1850.2|1850.4|1850|1850.8|1850.2|1850.4|1850|2172
1737129720000|2025-01-17 16:02:00|1850.2|1850.2|1850.2|1850|1850.4|1850.2|1850.2|1850|502
1737129730000|2025-01-17 16:02:10|1850.4|1850.2|1850.6|1850|1850.6|1850.2|1850.4|1850|0
1737129740000|2025-01-17 16:02:20|1850.4||1850.4||1850.6||1850.4||0
1737129770000|2025-01-17 16:02:50|1850.2|1849.8|1850.4|1849.8|1850.4|1849.8|1850.2|1849.8|1493
1737129780000|2025-01-17 16:03:00|1850.2|1850|1850.4|1849.8|1850.4|1850|1850.2|1849.8|546
1737129790000|2025-01-17 16:03:10||1850||1850||1850||1850|0
1737129800000|2025-01-17 16:03:20||1850.2||1850||1850.2||1850|544
1737129810000|2025-01-17 16:03:30|1850.2||1850.4||1850.4||1850.2||520
1737129840000|2025-01-17 16:04:00|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.6|1850|1714
1737129850000|2025-01-17 16:04:10|1850.4||1850.6||1850.6||1850.4||103
1737129870000|2025-01-17 16:04:30|1850.4|1850|1850.4|1850|1850.4|1850|1850.2|1850|2546
1737129890000|2025-01-17 16:04:50|1850.2||1850.4||1850.4||1850.2||0
1737129900000|2025-01-17 16:05:00|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1834
1737129910000|2025-01-17 16:05:10|1850||1850.2||1850.2||1850||3234
1737129920000|2025-01-17 16:05:20|1850.4|1850|1850|1849.6|1850.4|1850|1849.8|1849.4|7938
1737129930000|2025-01-17 16:05:30||1849.4||1849.6||1849.6||1849.4|0
1737129940000|2025-01-17 16:05:40|1849.8|1849.4|1850|1849.6|1850|1849.6|1849.8|1849.4|0
1737129950000|2025-01-17 16:05:50|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|5260
1737129960000|2025-01-17 16:06:00||1850||1849.8||1850||1849.8|0
1737129980000|2025-01-17 16:06:20||1850||1849.8||1850||1849.8|727
1737129990000|2025-01-17 16:06:30|1850|1849.6|1850|1849.6|1850.2|1849.8|1849.8|1849.6|583
1737130000000|2025-01-17 16:06:40||1849.4||1849.4||1849.4||1849.4|228
1737130010000|2025-01-17 16:06:50||1849.6||1849.6||1849.6||1849.4|3101
1737130020000|2025-01-17 16:07:00|1850.4|1850|1850.6|1850.2|1850.6|1850.2|1850.4|1850|38
1737130030000|2025-01-17 16:07:10|||||||||203
1737130040000|2025-01-17 16:07:20|||||||||19
1737130050000|2025-01-17 16:07:30|||||||||35
1737130060000|2025-01-17 16:07:40|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|294
1737130070000|2025-01-17 16:07:50|||||||||617
1737130080000|2025-01-17 16:08:00|1851.2|1850.8|1851.4|1851|1851.4|1851|1851.2|1850.8|119
1737130090000|2025-01-17 16:08:10||1851.2||1851.2||1851.2||1851.2|0
1737130100000|2025-01-17 16:08:20|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|614
1737130110000|2025-01-17 16:08:30|1851.6|1851.6|1851.8|1851.4|1851.8|1851.6|1851.6|1851.4|202
1737130120000|2025-01-17 16:08:40|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.4|1851.2|990
1737130170000|2025-01-17 16:09:30|1851.8|1851.4|1851.8|1851.4|1851.8|1851.6|1851.8|1851.4|2179
1737130180000|2025-01-17 16:09:40|1851.6||1851.8||1851.8||1851.6||0
1737130190000|2025-01-17 16:09:50|1851.6|1851.6|1851.8|1851.6|1851.8|1851.6|1851.6|1851.6|532
1737130200000|2025-01-17 16:10:00|1851.6|1851.4|1851.8|1851.4|1851.8|1851.4|1851.6|1851.4|2941
1737130240000|2025-01-17 16:10:40|1852|1851.6|1852|1851.6|1852|1851.6|1852|1851.6|0
1737130290000|2025-01-17 16:11:30|||||||||2210
1737130320000|2025-01-17 16:12:00|1851.8||1851.8||1851.8||1851.8||2769
1737130330000|2025-01-17 16:12:10|1852||1852||1852||1852||1195
1737130340000|2025-01-17 16:12:20|1851.8|1851.4|1852|1851.6|1852|1851.6|1851.8|1851.4|2280
1737130360000|2025-01-17 16:12:40|||||||||210
1737130380000|2025-01-17 16:13:00|1851.8||1852||1852||1851.8||866
1737130400000|2025-01-17 16:13:20|1851.8|1851.4|1852|1851.6|1852|1851.6|1851.8|1851.4|570
1737130410000|2025-01-17 16:13:30|||||||||500
1737130440000|2025-01-17 16:14:00|1852.4|1851.8|1852.2|1851.6|1852.6|1852.4|1852.2|1851.6|4721
1737130450000|2025-01-17 16:14:10|1851.4|1851.8|1851.4|1851|1851.6|1851.8|1851.4|1851|2353
1737130460000|2025-01-17 16:14:20|1851.6|1851.2|1851.6|1851|1851.6|1851.2|1851.6|1851|0
1737130470000|2025-01-17 16:14:30||1851.2||1851.2||1851.2||1851.2|0
1737130480000|2025-01-17 16:14:40|1851.4||1851.6||1851.6||1851.4||0
1737130500000|2025-01-17 16:15:00||1851.4||1851.2||1851.4||1851.2|0
1737130520000|2025-01-17 16:15:20|||||||||100
1737130530000|2025-01-17 16:15:30|1851.4||1851.6||1851.6||1851.4||1450
1737130540000|2025-01-17 16:15:40|1851.4|1851|1851.4|1851|1851.4|1851|1851.4|1851|4000
1737130550000|2025-01-17 16:15:50|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|1851.2|1850.8|0
1737130560000|2025-01-17 16:16:00|||||||||1291
1737130590000|2025-01-17 16:16:30|1851.4|1851|1851.4|1851|1851.4|1851|1851.4|1851|0
1737130600000|2025-01-17 16:16:40||1851.2||1851||1851.2||1851|134
1737130610000|2025-01-17 16:16:50|1851.2||1851.4||1851.4||1851.2||558
1737130620000|2025-01-17 16:17:00|1851.2||1851.4||1851.4||1851.2||0
1737130650000|2025-01-17 16:17:30|||||||||1
1737130660000|2025-01-17 16:17:40||1851.2||1851.2||1851.2||1851.2|0
1737130670000|2025-01-17 16:17:50||1851||1851||1851.2||1851|1662
1737130680000|2025-01-17 16:18:00||1851.2||1851||1851.2||1851|525
1737130700000|2025-01-17 16:18:20|1851.2|1851.2|1851.4|1851|1851.4|1851.2|1851.2|1851|275
1737130710000|2025-01-17 16:18:30||1851.2||1851.2||1851.2||1851.2|479
1737130730000|2025-01-17 16:18:50|||||||||100
1737130740000|2025-01-17 16:19:00|1851.6|1851.4|1851.8|1851.4|1851.8|1851.4|1851.6|1851.4|1789
1737130750000|2025-01-17 16:19:10|1852.2|1851.6|1852.2|1851.8|1852.2|1852|1852.2|1851.6|3881
1737130760000|2025-01-17 16:19:20|1852.4|1852|1852.4|1852|1852.4|1852|1852.4|1852|470
1737130790000|2025-01-17 16:19:50|||||||||250
1737130810000|2025-01-17 16:20:10|1853|1852.2|1853|1852.6|1853|1852.8|1852.8|1852.2|674
1737130830000|2025-01-17 16:20:30||1852.8||1852.8||1852.8||1852.6|843
1737130840000|2025-01-17 16:20:40||1852.6||1852.6||1852.6||1852.6|0
1737130870000|2025-01-17 16:21:10|1852.8|1852.8|1853|1852.8|1853|1852.8|1852.8|1852.6|478
1737130880000|2025-01-17 16:21:20|1852.8|1852.6|1852.8|1852.4|1852.8|1852.6|1852.8|1852.4|6623
1737130890000|2025-01-17 16:21:30|1852.6||1852.8||1852.8||1852.6||0
1737130910000|2025-01-17 16:21:50||1852.6||1852.4||1852.6||1852.4|790
1737130920000|2025-01-17 16:22:00||1852.6||1852.4||1852.6||1852.4|5662
1737130930000|2025-01-17 16:22:10|1853|1852.6|1853|1852.6|1853|1852.6|1853|1852.6|0
1737130940000|2025-01-17 16:22:20|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1296
1737130950000|2025-01-17 16:22:30|1853||1853.2||1853.2||1853||0
1737130960000|2025-01-17 16:22:40|1853||1853.2||1853.2||1853||0
1737130970000|2025-01-17 16:22:50|||||||||240
1737130990000|2025-01-17 16:23:10|||||||||2986
1737131000000|2025-01-17 16:23:20|||||||||1603
1737131010000|2025-01-17 16:23:30||1853||1853||1853||1853|200
1737131020000|2025-01-17 16:23:40||1852.8||1852.8||1852.8||1852.8|589
1737131050000|2025-01-17 16:24:10||1853||1852.8||1853||1852.8|2198
1737131070000|2025-01-17 16:24:30|1853.4|1853|1853.8|1853.4|1853.8|1853.4|1853.4|1853|647
1737131090000|2025-01-17 16:24:50|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|0
1737131100000|2025-01-17 16:25:00|1853.4|1853|1853.4|1852.8|1853.4|1853|1853.2|1852.8|0
1737131120000|2025-01-17 16:25:20|1853.2|1853|1853.8|1853.6|1853.8|1853.6|1853.2|1853|848
1737131130000|2025-01-17 16:25:30||1853.4||1853.4||1853.4||1853.4|151
1737131160000|2025-01-17 16:26:00||1853.6||1853.4||1853.6||1853.4|4158
1737131170000|2025-01-17 16:26:10||1853.6||1853.6||1853.6||1853.4|0
1737131180000|2025-01-17 16:26:20|1853.6|1853.4|1853.6|1853.2|1853.6|1853.4|1853.6|1853.2|7478
1737131190000|2025-01-17 16:26:30|||||||||80
1737131200000|2025-01-17 16:26:40|1853.4||1853.6||1853.6||1853.4||1755
1737131210000|2025-01-17 16:26:50||1853.4||1853.2||1853.4||1853.2|5112
1737131220000|2025-01-17 16:27:00|1853.4|1853|1853.2|1852.8|1853.4|1853|1853.2|1852.8|0
1737131230000|2025-01-17 16:27:10|1853|1852.6|1853|1852.6|1853|1852.6|1853|1852.6|0
1737131240000|2025-01-17 16:27:20|||||||||1659
1737131250000|2025-01-17 16:27:30|1852.8|1852.8|1853|1852.6|1853|1852.8|1852.8|1852.6|1068
1737131260000|2025-01-17 16:27:40||1852.8||1852.8||1852.8||1852.8|0
1737131270000|2025-01-17 16:27:50|1853.2|1852.6|1853|1852.8|1853.2|1852.8|1853|1852.6|1699
1737131280000|2025-01-17 16:28:00|1853.2||1853.2||1853.2||1853.2||207
1737131300000|2025-01-17 16:28:20|1853|1852.6|1852.8|1852.4|1853|1852.6|1852.6|1852.2|7175
1737131310000|2025-01-17 16:28:30|1852.6|1852.2|1852.6|1852.4|1852.6|1852.4|1852.6|1852.2|0
1737131320000|2025-01-17 16:28:40|||||||||3
1737131330000|2025-01-17 16:28:50||1852.2||1852.2||1852.2||1852.2|0
1737131340000|2025-01-17 16:29:00|1852.4||1852.6||1852.6||1852.4||188
1737131350000|2025-01-17 16:29:10|1852.4|1852|1852.2|1851.8|1852.4|1852|1852.2|1851.8|628
1737131370000|2025-01-17 16:29:30|||||||||4013
1737131380000|2025-01-17 16:29:40|1852|1851.6|1852|1851.8|1852|1851.8|1851.8|1851.6|397
1737131390000|2025-01-17 16:29:50|1852.2|1851.6|1852.2|1851.8|1852.2|1851.8|1852|1851.6|1139
1737360010000|2025-01-20 08:00:10|1863.8|1859.8|1865.4|1863.6|1866.6|1864.2|1863.8|1859.8|1086
1737360020000|2025-01-20 08:00:20|1865.6|1863.8|1867.8|1866|1868|1866.4|1864.6|1863.8|862
1737360030000|2025-01-20 08:00:30|1865.2|1863.6|1867.4|1865.4|1867.4|1865.4|1864.8|1863.6|379
1737360040000|2025-01-20 08:00:40|1867.6|1865.6|1870|1868.8|1870|1868.8|1866.8|1865.6|7379
1737360050000|2025-01-20 08:00:50|1870.8|1869.4|1868.6|1867|1870.8|1869.4|1868|1866.6|5022
1737360060000|2025-01-20 08:01:00|1869.4|1867.2|1867.2|1866.2|1869.4|1868|1866.6|1865.6|978
1737360070000|2025-01-20 08:01:10|1869.2|1866.4|1869.2|1867.6|1869.2|1867.6|1869.2|1866.4|399
1737360080000|2025-01-20 08:01:20|1869.4|1867.8|1868.4|1867|1870|1868.4|1868.2|1867|419
1737360090000|2025-01-20 08:01:30|1868.6|1867.2|1869|1867.6|1869.2|1867.6|1868.4|1867.2|1298
1737360100000|2025-01-20 08:01:40|1869.2|1867.8|1869.8|1868.8|1869.8|1868.8|1869.2|1867.8|0
1737360110000|2025-01-20 08:01:50|1870.8|1869.6|1871.6|1870|1871.6|1870|1870.8|1869.6|1095
1737360120000|2025-01-20 08:02:00|1872.2|1870.8|1870.4|1869|1872.2|1870.8|1870|1868.8|13052
1737360130000|2025-01-20 08:02:10|1870.6|1868.8|1870.4|1869.2|1870.6|1869.2|1869.2|1868.6|1190
1737360140000|2025-01-20 08:02:20|1869.6|1869.4|1868.6|1867.8|1870|1869.4|1868.6|1867.8|210
1737360150000|2025-01-20 08:02:30|1868.2|1866.8|1868.4|1866.8|1868.4|1866.8|1868.2|1866.8|113
1737360160000|2025-01-20 08:02:40|1868.2|1866|1867.8|1866.2|1868.2|1866.2|1867.4|1866|369
1737360170000|2025-01-20 08:02:50|1868.2|1866.4|1868.2|1866.8|1868.4|1866.8|1868.2|1866.4|0
1737360180000|2025-01-20 08:03:00|1868.4|1867|1867.8|1866.4|1869.2|1867.6|1867.8|1866.4|0
1737360190000|2025-01-20 08:03:10|1868|1865.8|1867.4|1866|1868|1866.2|1866.6|1865|0
1737360200000|2025-01-20 08:03:20|1867.2|1866.6|1867.2|1866|1867.2|1866.6|1866.4|1865.4|630
1737360210000|2025-01-20 08:03:30|1867|1865.6|1865.2|1864.6|1867|1865.6|1865.2|1864.6|1385
1737360220000|2025-01-20 08:03:40|1866.2|1865.2|1866.6|1865.6|1866.8|1865.6|1866.2|1865.2|0
1737360230000|2025-01-20 08:03:50|1866.4|1865.4|1866.8|1865.6|1867|1866|1866.2|1865.4|0
1737360240000|2025-01-20 08:04:00|1866.6|1865.4|1868.4|1867.4|1868.4|1867.4|1866.6|1865.4|287
1737360250000|2025-01-20 08:04:10||1867.6||1867.4||1867.6||1867.4|60
1737360260000|2025-01-20 08:04:20|1868|1868.2|1869.4|1868.4|1869.4|1868.4|1868|1868.2|1061
1737360270000|2025-01-20 08:04:30|1869.6|1868.8|1870.4|1869.2|1870.4|1869.2|1869.4|1868.6|94
1737360280000|2025-01-20 08:04:40|1871.4|1870.4|1871.4|1870.4|1871.8|1870.8|1871.4|1870.4|6149
1737360290000|2025-01-20 08:04:50||1870.6||1870.6||1870.6||1870.6|0
1737360300000|2025-01-20 08:05:00|1871|1870.4|1871.8|1870.8|1872|1871.2|1871|1870.4|1931
1737360310000|2025-01-20 08:05:10|1872|1870.6|1871.8|1871|1872|1871|1871.6|1870.6|0
1737360320000|2025-01-20 08:05:20||1871.2||1871||1871.2||1871|0
1737360330000|2025-01-20 08:05:30|1872|1871.8|1872.4|1871.4|1873|1872.4|1872|1871.4|996
1737360340000|2025-01-20 08:05:40|1872|1871.2|1871.4|1870.4|1872|1871.2|1871.4|1870.4|462
1737360350000|2025-01-20 08:05:50|1872.2|1871|1871.8|1871|1872.2|1871.2|1871.4|1870.6|0
1737360360000|2025-01-20 08:06:00|1871.4|1870.4|1870.6|1869.6|1871.8|1870.8|1870.6|1869.6|447
1737360370000|2025-01-20 08:06:10|1870.8|1869.8|1871.2|1870.2|1871.2|1870.2|1870.8|1869.8|0
1737360380000|2025-01-20 08:06:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.4|1869.6|513
1737360390000|2025-01-20 08:06:30|1870.8|1870|1870.6|1869.8|1871.2|1870.4|1870.6|1869.8|2640
1737360400000|2025-01-20 08:06:40|1871.2|1870.6|1871.2|1870.8|1871.2|1870.8|1871|1870.6|13
1737360410000|2025-01-20 08:06:50|1872.4|1871.2|1872.4|1871.4|1872.4|1871.4|1872.4|1871.2|13
1737360420000|2025-01-20 08:07:00|1873|1871.8|1872.6|1871.8|1873|1871.8|1872.6|1871.8|0
1737360430000|2025-01-20 08:07:10|1873.8|1872.8|1873.2|1872.2|1873.8|1872.8|1873|1872|1762
1737360440000|2025-01-20 08:07:20|1873|1872.4|1873.2|1872.8|1873.2|1872.8|1873|1872.4|182
1737360460000|2025-01-20 08:07:40||1873||1873||1873||1873|5378
1737360470000|2025-01-20 08:07:50|1873|1872.8|1872.8|1872.2|1873|1872.8|1872.8|1872.2|180
1737360480000|2025-01-20 08:08:00|1872.6|1871.6|1872.2|1871.4|1872.6|1871.6|1872.2|1871.4|9
1737360490000|2025-01-20 08:08:10|1872.6|1871.6|1872.6|1871.8|1872.6|1871.8|1872|1871.4|855
1737360500000|2025-01-20 08:08:20|1872.4|1871.4|1872.4|1871.4|1872.6|1871.8|1872.4|1871.4|211
1737360510000|2025-01-20 08:08:30|1872.6|1871.6|1873|1872.4|1873.2|1872.6|1872.6|1871.6|0
1737360520000|2025-01-20 08:08:40|1873.4|1872.6|1873.4|1872.8|1873.4|1872.8|1873.4|1872.6|109
1737360530000|2025-01-20 08:08:50|1873.6|1872.4|1873.2|1872.4|1873.6|1872.4|1873|1872.4|0
1737360540000|2025-01-20 08:09:00|1873|1872|1871.8|1871.2|1873|1872|1871.8|1871.2|2516
1737360550000|2025-01-20 08:09:10|1872.2|1871|1872.2|1871.6|1872.2|1871.6|1872.2|1871|1942
1737360560000|2025-01-20 08:09:20||1871.8||1871.6||1871.8||1871.4|4382
1737360570000|2025-01-20 08:09:30|1872|1871.8|1872.2|1871.6|1872.2|1871.8|1872|1871.4|212
1737360580000|2025-01-20 08:09:40|1872||1872||1872.2||1872||0
1737360590000|2025-01-20 08:09:50|1871.8|1871.4|1871.8|1871.2|1871.8|1871.6|1871.8|1871.2|678
1737360600000|2025-01-20 08:10:00|1871.6|1871|1870.2|1869.4|1871.6|1871|1869.8|1869|2620
1737360610000|2025-01-20 08:10:10|1870.4|1868.6|1869.4|1868.6|1870.4|1868.6|1869.4|1868.6|0
1737360620000|2025-01-20 08:10:20|1869.8|1868.8|1869.2|1868.6|1870.4|1869.6|1869.2|1868.2|1403
1737360630000|2025-01-20 08:10:30|1868.8|1868.4|1868.2|1867.6|1868.8|1868.4|1868.2|1867.6|2170
1737360640000|2025-01-20 08:10:40|1868.4|1868.2|1868.6|1867.8|1869.2|1868.4|1868.4|1867.8|2066
1737360650000|2025-01-20 08:10:50|1868.4|1868|1869.2|1868.6|1869.2|1868.6|1868.4|1867.8|212
1737360660000|2025-01-20 08:11:00|1870.4|1868.8|1869.4|1868.8|1870.4|1869.6|1869.2|1868.6|1336
1737360670000|2025-01-20 08:11:10|1869.6|1869|1869.8|1869.2|1869.8|1869.2|1869.6|1869|0
1737360680000|2025-01-20 08:11:20|1870|1869.4|1870.4|1870|1870.4|1870|1870|1869.2|0
1737360690000|2025-01-20 08:11:30|1871|1870.4|1870.2|1869.8|1871|1870.4|1870.2|1869.8|1398
1737360700000|2025-01-20 08:11:40|1869.8|1869.2|1870.2|1869.4|1870.2|1869.4|1869.8|1869.2|0
1737360710000|2025-01-20 08:11:50|1870.4|1869.6|1871.2|1870.8|1871.4|1870.8|1870.4|1869.6|565
1737360720000|2025-01-20 08:12:00|1871.8|1871|1871|1870.6|1871.8|1871|1871|1870.6|452
1737360730000|2025-01-20 08:12:10|1871.4|1870.8|1871.4|1871|1871.4|1871|1871.4|1870.6|0
1737360740000|2025-01-20 08:12:20|1871.8||1871.6||1871.8||1871.6||0
1737360750000|2025-01-20 08:12:30|1871.4|1871.2|1871|1870.6|1871.4|1871.2|1871|1870.6|212
1737360760000|2025-01-20 08:12:40||1870.4||1870.4||1870.4||1870.4|715
1737360770000|2025-01-20 08:12:50|1870.8|1869.8|1870|1869.4|1870.8|1869.8|1870|1869.4|1311
1737360780000|2025-01-20 08:13:00|1870.2|1868.6|1867.6|1867.2|1870.2|1868.6|1867.6|1867.2|359
1737360790000|2025-01-20 08:13:10|1868|1867.4|1867.8|1867.2|1868|1867.4|1867.8|1867.2|163
1737360800000|2025-01-20 08:13:20|1868||1868||1868||1867.6||0
1737360810000|2025-01-20 08:13:30|1867.8|1867.4|1867.4|1866.8|1867.8|1867.4|1867.4|1866.8|594
1737360820000|2025-01-20 08:13:40|1868|1867|1868|1867.4|1868|1867.4|1867.8|1867|0
1737360830000|2025-01-20 08:13:50|1867.8|1867|1867.8|1867.4|1867.8|1867.4|1867.8|1867|1618
1737360840000|2025-01-20 08:14:00|1868||1868||1868||1867.8||0
1737360850000|2025-01-20 08:14:10|1867.8|1867|1867.8|1867.2|1868|1867.2|1867.8|1867|2689
1737360860000|2025-01-20 08:14:20|1868|1867.4|1868.6|1868|1868.6|1868|1868|1867.2|0
1737360870000|2025-01-20 08:14:30|1869.6|1868.4|1869.6|1868.8|1869.6|1868.8|1869.4|1868.4|984
1737360880000|2025-01-20 08:14:40|1869.4|1869|1868.8|1868.4|1869.4|1869|1868.8|1868.4|1224
1737360890000|2025-01-20 08:14:50|1869|1868.6|1869|1868.4|1869.2|1868.6|1869|1868.4|0
1737360900000|2025-01-20 08:15:00|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|1868.6|1868.4|1915
1737360910000|2025-01-20 08:15:10|1869.2|1868.6|1868.6|1868.2|1869.2|1868.6|1868.6|1868.2|1078
1737360920000|2025-01-20 08:15:20|1868.4|1868.4|1869|1868.4|1869|1868.4|1868.4|1868.4|767
1737360930000|2025-01-20 08:15:30|1869.2|1868.2|1869.2|1868.6|1869.2|1868.6|1869.2|1868.2|0
1737360940000|2025-01-20 08:15:40|1869|1868.4|1869|1868.4|1869|1868.4|1869|1868.4|0
1737360950000|2025-01-20 08:15:50|1869.2|1868.6|1869.4|1868.8|1869.4|1868.8|1869.2|1868.6|0
1737360960000|2025-01-20 08:16:00|1868.6|1868.2|1868.8|1868|1868.8|1868.2|1868.4|1867.8|143
1737360970000|2025-01-20 08:16:10|1869.2|1868.4|1869.4|1868.8|1869.4|1868.8|1868.8|1868.4|962
1737360980000|2025-01-20 08:16:20|1869.2|1868.6|1869.4|1868.6|1869.4|1868.6|1869|1868.6|1865
1737360990000|2025-01-20 08:16:30|1869.2|1868.8|1869.2|1868.6|1869.4|1868.8|1869.2|1868.6|416
1737361000000|2025-01-20 08:16:40|1869|1868|1868.6|1868|1869|1868.2|1868.6|1868|201
1737361010000|2025-01-20 08:16:50|1868.4|1867.8|1868.4|1867.8|1868.4|1867.8|1868.4|1867.8|0
1737361020000|2025-01-20 08:17:00|1868.6|1868|1868.4|1868|1868.6|1868|1868.4|1867.8|0
1737361030000|2025-01-20 08:17:10|1868.2|1867.8|1869|1868.4|1869.2|1868.6|1868.2|1867.8|1039
1737361040000|2025-01-20 08:17:20|1868.8||1869||1869.2||1868.8||500
1737361050000|2025-01-20 08:17:30|1868.4|1867.8|1868.2|1867.8|1868.8|1868.2|1868|1867.2|1090
1737361060000|2025-01-20 08:17:40|1868|1867.4|1867.8|1867.2|1868|1867.4|1867.8|1867.2|337
1737361070000|2025-01-20 08:17:50|1867.6||1867.8||1867.8||1867.6||191
1737361080000|2025-01-20 08:18:00|1867.6|1867|1867.6|1867|1867.8|1867|1867.6|1867|1980
1737361090000|2025-01-20 08:18:10|1867.4|1867.2|1867.6|1867|1867.8|1867.2|1867.4|1867|512
1737361100000|2025-01-20 08:18:20|1867.8|1867.2|1867.8|1867.2|1867.8|1867.4|1867.8|1867.2|309
1737361110000|2025-01-20 08:18:30||1867.4||1867.4||1867.4||1867.4|0
1737361120000|2025-01-20 08:18:40|1868.4|1867.2|1868.4|1867.8|1868.4|1867.8|1868.2|1867.2|249
1737361130000|2025-01-20 08:18:50|1867.6|1867|1867.4|1867|1867.6|1867|1867.4|1867|885
1737361140000|2025-01-20 08:19:00|1867.8|1867.2|1867.8|1867.2|1867.8|1867.2|1867.6|1867.2|1920
1737361150000|2025-01-20 08:19:10|1867.6||1867.6||1867.6||1867.6||0
1737361160000|2025-01-20 08:19:20|1867.4|1867|1867.2|1866.6|1867.6|1867|1867.2|1866.6|1633
1737361170000|2025-01-20 08:19:30|1866.8|1866.4|1866.6|1866.4|1866.8|1866.4|1866.6|1866.4|214
1737361180000|2025-01-20 08:19:40||1866||1866||1866||1866|200
1737361200000|2025-01-20 08:20:00|1867.2|1866.6|1867.8|1867.2|1867.8|1867.2|1867.2|1866.6|801
1737361210000|2025-01-20 08:20:10|1868.4|1867.6|1867.4|1867|1868.4|1867.6|1867.4|1867|761
1737361220000|2025-01-20 08:20:20|1867.6|1867.2|1867.8|1867.2|1867.8|1867.2|1867.6|1867.2|0
1737361230000|2025-01-20 08:20:30|1868||1867.8||1868||1867.6||1043
1737361240000|2025-01-20 08:20:40|1867.6|1867|1867.8|1867.2|1867.8|1867.2|1867.4|1867|1316
1737361250000|2025-01-20 08:20:50|1868.2|1867.4|1868.8|1868.2|1869|1868.2|1868.2|1867.4|182
1737361260000|2025-01-20 08:21:00|1868.4|1868|1868.8|1868.2|1869.2|1868.4|1868.4|1868|2132
1737361270000|2025-01-20 08:21:10|1868.6|1867.8|1868.8|1868|1869|1868.2|1868.6|1867.8|128
1737361280000|2025-01-20 08:21:20|1868.6|1868.2|1868.2|1867.8|1868.6|1868.2|1868.2|1867.8|1066
1737361290000|2025-01-20 08:21:30|1867.8|1867.4|1867.6|1867.2|1867.8|1867.4|1867.6|1867.2|966
1737361300000|2025-01-20 08:21:40|1867.4||1867.6||1867.6||1867.4||1844
1737361310000|2025-01-20 08:21:50|1867.4||1867.8||1867.8||1867.4||378
1737361320000|2025-01-20 08:22:00|1867.6|1867|1867.2|1867|1867.6|1867|1867.2|1867|0
1737361330000|2025-01-20 08:22:10|1867.6|1866.8|1867.8|1867|1867.8|1867|1867.6|1866.8|279
1737361340000|2025-01-20 08:22:20||1867.2||1867.2||1867.2||1867.2|0
1737361350000|2025-01-20 08:22:30|1867.4|1866.8|1868.2|1867.6|1868.2|1867.6|1867.4|1866.8|640
1737361360000|2025-01-20 08:22:40|1868|1868|1868.4|1868|1868.8|1868|1868|1868|236
1737361370000|2025-01-20 08:22:50|1868.8|1868.2|1869|1868.6|1869.2|1868.6|1868.8|1868.2|33
1737361380000|2025-01-20 08:23:00|1869.2|1868.8|1870|1869.4|1870|1869.4|1869.2|1868.8|686
1737361390000|2025-01-20 08:23:10|1869.8|1869.2|1870|1869.4|1870|1869.4|1869.8|1869.2|0
1737361400000|2025-01-20 08:23:20|1870.4|1869.6|1869.8|1869.2|1870.4|1869.6|1869.8|1869.2|5551
1737361410000|2025-01-20 08:23:30|1869.6||1869.6||1869.8||1869.6||205
1737361420000|2025-01-20 08:23:40|1869.4||1869.4||1869.4||1869.4||0
1737361430000|2025-01-20 08:23:50|1869.2|1868.4|1869|1868.2|1869.2|1868.6|1868.8|1868|1110
1737361440000|2025-01-20 08:24:00|1868.8|1867.4|1867.8|1867.4|1868.8|1867.4|1867.8|1867.4|207
1737361470000|2025-01-20 08:24:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|214
1737361480000|2025-01-20 08:24:40|1867.2|1866.4|1867.2|1866.6|1867.2|1866.6|1867.2|1866.4|703
1737361490000|2025-01-20 08:24:50||1866.8||1866.8||1866.8||1866.8|274
1737361500000|2025-01-20 08:25:00||1866.6||1866.6||1866.6||1866.6|0
1737361510000|2025-01-20 08:25:10|1867|1865|1865.2|1864.6|1867.2|1865|1864.4|1863.8|1846
1737361520000|2025-01-20 08:25:20|1865|1864.4|1865.2|1864.6|1865.2|1864.8|1865|1864.2|1835
1737361530000|2025-01-20 08:25:30|1865||1865||1865||1864.8||0
1737361540000|2025-01-20 08:25:40|||||||||28
1737361550000|2025-01-20 08:25:50|1864.8|1864.2|1864.8|1864|1864.8|1864.2|1864.8|1864|206
1737361560000|2025-01-20 08:26:00|1864.6|1864.2|1865.4|1864.8|1865.4|1864.8|1864.6|1864.2|0
1737361570000|2025-01-20 08:26:10|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|396
1737361580000|2025-01-20 08:26:20|1865.8||1866||1866||1865.8||0
1737361590000|2025-01-20 08:26:30|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1865.8|1865.2|0
1737361600000|2025-01-20 08:26:40|1865.6|1865.2|1865.6|1864.8|1865.6|1865.2|1865|1864.4|1912
1737361610000|2025-01-20 08:26:50|1865.4|1864.6|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|0
1737361620000|2025-01-20 08:27:00|1865.6|1864.8|1865.2|1864.4|1865.6|1865|1865.2|1864.4|356
1737361630000|2025-01-20 08:27:10|1865||1865.2||1865.2||1865||0
1737361640000|2025-01-20 08:27:20||1864.6||1864.6||1864.6||1864.6|0
1737361660000|2025-01-20 08:27:40|1865|1864.4|1865.2|1864.4|1865.2|1864.4|1865|1864.4|845
1737361670000|2025-01-20 08:27:50|1865.4|1864.6|1865.6|1864.8|1865.6|1865|1865.4|1864.6|0
1737361680000|2025-01-20 08:28:00|1865.4|1865|1865.2|1864.6|1865.4|1865|1865.2|1864.6|234
1737361690000|2025-01-20 08:28:10|1865.4|1864.8|1865.4|1864.8|1865.4|1864.8|1865.2|1864.8|0
1737361700000|2025-01-20 08:28:20|1865.2||1865.4||1865.4||1865.2||0
1737361710000|2025-01-20 08:28:30|1865.2||1865.2||1865.4||1865.2||0
1737361720000|2025-01-20 08:28:40|1865|1864.6|1864.6|1864.4|1865|1864.8|1864.6|1864.4|713
1737361730000|2025-01-20 08:28:50|1864.4|1864|1864.4|1863.6|1864.4|1864|1864.4|1863.6|1747
1737361740000|2025-01-20 08:29:00|1864.2|1863|1863.2|1862.4|1864.2|1863|1863.2|1862.4|424
1737361750000|2025-01-20 08:29:10|1863|1862.2|1863|1862.2|1863|1862.4|1863|1862.2|674
1737361760000|2025-01-20 08:29:20|1862.8|1861.8|1863|1862.2|1863|1862.4|1862.2|1861.6|1764
1737361770000|2025-01-20 08:29:30|1862.8|1862|1863|1862.4|1863|1862.4|1862.8|1862|0
1737361780000|2025-01-20 08:29:40|1863.6|1862.6|1863.6|1863|1864|1863.4|1863.4|1862.6|435
1737361790000|2025-01-20 08:29:50|1863.8|1863.2|1863.8|1863.4|1863.8|1863.4|1863.8|1863.2|0
1737361800000|2025-01-20 08:30:00|1864||1864||1864||1864||369
1737361810000|2025-01-20 08:30:10|1864.6|1863.8|1865.6|1865|1865.8|1865|1864.6|1863.8|359
1737361820000|2025-01-20 08:30:20|1865.8|1865.4|1866|1865.4|1866|1865.8|1865.8|1865|1388
1737361830000|2025-01-20 08:30:30|1866.8|1866|1867.6|1867|1867.6|1867|1866.8|1866|337
1737361840000|2025-01-20 08:30:40|1867.8|1867.2|1867|1866.4|1868.2|1867.4|1866.8|1866.4|3084
1737361850000|2025-01-20 08:30:50|1867.6|1866.8|1867.2|1866.8|1867.6|1866.8|1867.2|1866.8|0
1737361860000|2025-01-20 08:31:00|1867|1866.4|1866.6|1866.2|1867|1866.4|1866.6|1866.2|508
1737361870000|2025-01-20 08:31:10|1866.8|1866.4|1867.6|1867.2|1867.6|1867.2|1866.8|1866.4|15
1737361880000|2025-01-20 08:31:20|1868.4|1867.4|1868.4|1868|1869|1868.2|1868.4|1867.4|2070
1737361890000|2025-01-20 08:31:30|1868.8|1868.4|1868.6|1868.4|1869.2|1868.6|1868.6|1868.4|1312
1737361900000|2025-01-20 08:31:40|1868.8||1868.6||1868.8||1868.6||55
1737361910000|2025-01-20 08:31:50|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869|1868.4|3321
1737361920000|2025-01-20 08:32:00|1869|1868.8|1869.2|1868.6|1869.4|1869|1869|1868.2|1911
1737361930000|2025-01-20 08:32:10|1869.4||1869.2||1869.4||1869.2||264
1737361940000|2025-01-20 08:32:20|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|1869.2|1868.6|188
1737361950000|2025-01-20 08:32:30|1869.8|1869|1869.6|1869.2|1869.8|1869.2|1869.6|1869|0
1737361960000|2025-01-20 08:32:40|1869.8||1869.6||1869.8||1869.6||0
1737361970000|2025-01-20 08:32:50|1869.8||1869.8||1869.8||1869.4||3040
1737361980000|2025-01-20 08:33:00|1869.6|1869|1869.6|1869|1869.8|1869.4|1869.6|1869|521
1737361990000|2025-01-20 08:33:10|1869.4|1868.6|1869.6|1869|1869.8|1869|1868.8|1868.2|1843
1737362000000|2025-01-20 08:33:20|1869.4|1868.8|1869.8|1869|1869.8|1869|1869.4|1868.6|201
1737362010000|2025-01-20 08:33:30|1869.6|1868.8|1869.2|1868.8|1869.6|1868.8|1869.2|1868.8|0
1737362020000|2025-01-20 08:33:40|1869.4|1869|1870|1869.2|1870|1869.4|1869.4|1869|0
1737362030000|2025-01-20 08:33:50|1869.8|1869|1869.6|1869|1869.8|1869|1869.6|1869|0
1737362040000|2025-01-20 08:34:00|1869.4||1869.4||1869.4||1869.4||0
1737362050000|2025-01-20 08:34:10|||||||||432
1737362060000|2025-01-20 08:34:20|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|40
1737362070000|2025-01-20 08:34:30|1870|1869.6|1870.4|1870.2|1870.4|1870.2|1869.8|1869.6|300
1737362080000|2025-01-20 08:34:40|1870.2|1870|1870.4|1870|1870.4|1870|1870.2|1870|508
1737362090000|2025-01-20 08:34:50|1870.2|1869.8|1870|1869.2|1870.2|1869.8|1869.8|1869.2|519
1737362100000|2025-01-20 08:35:00|1869.8||1869.6||1869.8||1869.6||0
1737362110000|2025-01-20 08:35:10|1869.4|1869|1869.2|1869|1869.4|1869|1869.2|1869|403
1737362120000|2025-01-20 08:35:20|1869|1868.4|1869.2|1869|1869.2|1869|1869|1868.4|1278
1737362130000|2025-01-20 08:35:30|||||||||723
1737362140000|2025-01-20 08:35:40|||||||||1000
1737362150000|2025-01-20 08:35:50|1868.4|1868|1868.6|1868|1868.6|1868|1868.4|1868|0
1737362160000|2025-01-20 08:36:00|||||||||3
1737362170000|2025-01-20 08:36:10|1868.4|1867.2|1867.4|1866.6|1868.4|1867.2|1867.4|1866.6|480
1737362180000|2025-01-20 08:36:20|1867.8|1867|1867.6|1867|1867.8|1867.4|1867.6|1867|2751
1737362190000|2025-01-20 08:36:30|1867.4||1867.4||1867.6||1867.4||0
1737362200000|2025-01-20 08:36:40|||||||||131
1737362210000|2025-01-20 08:36:50|1868|1867.4|1867.4|1867|1868|1867.4|1867.4|1867|754
1737362220000|2025-01-20 08:37:00|1867.6|1867.2|1867.8|1867.4|1868|1867.4|1867.4|1867.2|541
1737362230000|2025-01-20 08:37:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|0
1737362240000|2025-01-20 08:37:20|1868.6|1868|1868.8|1868.2|1869|1868.2|1868.6|1868|0
1737362250000|2025-01-20 08:37:30|1868.6|1867.6|1868.4|1867.6|1868.6|1867.8|1868|1867.4|972
1737362260000|2025-01-20 08:37:40|1868.2|1867.4|1866.8|1866.2|1868.2|1867.4|1866.6|1866.2|1493
1737362270000|2025-01-20 08:37:50|1866.6|1866|1866|1865.4|1866.6|1866|1866|1865.4|909
1737362280000|2025-01-20 08:38:00|1866.2|1865.6|1867|1866.4|1867|1866.4|1866.2|1865.6|430
1737362290000|2025-01-20 08:38:10|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1867|1866.6|0
1737362300000|2025-01-20 08:38:20|1867.4|1866.8|1867.6|1866.8|1867.6|1866.8|1867.2|1866.8|0
1737362310000|2025-01-20 08:38:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|0
1737362320000|2025-01-20 08:38:40|1867.6|1867.2|1867.8|1867.2|1868|1867.2|1867.4|1867.2|231
1737362330000|2025-01-20 08:38:50|1868||1867.6||1868||1867.6||0
1737362340000|2025-01-20 08:39:00|1867.8|1867|1867.6|1867|1867.8|1867|1867.4|1867|55
1737362350000|2025-01-20 08:39:10|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|794
1737362360000|2025-01-20 08:39:20|1867.4|1866.8|1867.4|1866.8|1867.4|1866.8|1867|1866.8|0
1737362370000|2025-01-20 08:39:30|1867.2||1867.2||1867.4||1867.2||0
1737362380000|2025-01-20 08:39:40|1866.6|1866.2|1867|1866.4|1867|1866.4|1866.6|1866.2|434
1737362390000|2025-01-20 08:39:50|1866.8|1866.6|1866.8|1866.2|1867|1866.6|1866.8|1866.2|924
1737362400000|2025-01-20 08:40:00|1867|1866|1866.2|1865.8|1867|1866|1866.2|1865.8|248
1737362410000|2025-01-20 08:40:10|1866.4|1866|1865.8|1865.4|1866.6|1866|1865.8|1865.4|542
1737362420000|2025-01-20 08:40:20|1866||1865.8||1866||1865.8||0
1737362430000|2025-01-20 08:40:30|1865.6|1865|1865.6|1865|1865.6|1865|1865.6|1865|65
1737362440000|2025-01-20 08:40:40|1865.4|1865.2|1865.4|1865.2|1865.4|1865.2|1865.4|1865.2|0
1737362450000|2025-01-20 08:40:50|1865.8|1865.6|1866.6|1866|1866.8|1866|1865.8|1865.6|5831
1737362460000|2025-01-20 08:41:00|1866.8|1866.2|1866.4|1866|1866.8|1866.2|1866.4|1866|263
1737362470000|2025-01-20 08:41:10|1866.6||1866.6||1866.6||1866.4||0
1737362480000|2025-01-20 08:41:20|1866.8|1865.6|1866.2|1865.6|1866.8|1865.6|1866.2|1865.6|1562
1737362490000|2025-01-20 08:41:30|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|0
1737362500000|2025-01-20 08:41:40|1866.6||1866.2||1866.6||1866.2||0
1737362510000|2025-01-20 08:41:50|1866.4||1866.2||1866.4||1866.2||0
1737362520000|2025-01-20 08:42:00|1866|1865.2|1866.2|1865.6|1866.2|1865.6|1865.8|1865.2|360
1737362530000|2025-01-20 08:42:10|1866.4|1865.8|1866.6|1866|1866.8|1866|1866.4|1865.8|431
1737362540000|2025-01-20 08:42:20|1866.8|1866.6|1867.4|1866.8|1867.6|1866.8|1866.8|1866.6|1842
1737362550000|2025-01-20 08:42:30|1867.6|1867|1867.4|1866.8|1867.6|1867|1867.4|1866.8|0
1737362560000|2025-01-20 08:42:40|1867.6||1867.4||1867.6||1867.4||0
1737362570000|2025-01-20 08:42:50|1867.6|1867|1868|1867.2|1868|1867.2|1867.4|1867|1338
1737362580000|2025-01-20 08:43:00|1867.8|1867|1868|1867.4|1868.2|1867.4|1867.6|1867|364
1737362590000|2025-01-20 08:43:10|1867.8|1867.2|1868|1867.4|1868.2|1867.4|1867.8|1867.2|1315
1737362600000|2025-01-20 08:43:20|1867.8|1867.2|1867|1866.6|1867.8|1867.2|1867|1866.4|3031
1737362610000|2025-01-20 08:43:30|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.6|1736
1737362620000|2025-01-20 08:43:40|1867.4|1867|1867.6|1867|1868|1867.4|1867.4|1867|319
1737362630000|2025-01-20 08:43:50|1867.8|1867.2|1867.8|1867|1867.8|1867.2|1867.6|1867|0
1737362640000|2025-01-20 08:44:00|1867.2|1866.4|1866.8|1866|1867.2|1866.4|1866.6|1865.8|0
1737362650000|2025-01-20 08:44:10|1867|1866.2|1867.2|1866.4|1867.2|1866.4|1867|1866.2|0
1737362660000|2025-01-20 08:44:20|1867|1866.2|1867.4|1866.6|1867.4|1866.6|1867|1866.2|358
1737362670000|2025-01-20 08:44:30|1867.2|1866.2|1867|1866.4|1867.2|1866.4|1867|1866.2|315
1737362680000|2025-01-20 08:44:40|1866.8|1866.2|1866.2|1865.4|1866.8|1866.2|1865.8|1865|344
1737362690000|2025-01-20 08:44:50|1866.4|1865.6|1866|1865.4|1866.8|1866|1866|1865.4|0
1737362700000|2025-01-20 08:45:00|1866.2|1865.6|1866.6|1865.8|1867|1866.2|1866|1865.6|0
1737362710000|2025-01-20 08:45:10|1866.2|1865.6|1866.2|1865.6|1866.4|1865.6|1866.2|1865.6|0
1737362720000|2025-01-20 08:45:20|1866|1865.4|1866.2|1865.4|1866.2|1865.4|1866|1865.4|300
1737362730000|2025-01-20 08:45:30|1866.4|1865.6|1866|1865.6|1866.4|1865.6|1865.8|1865.6|1478
1737362740000|2025-01-20 08:45:40|1866.2||1866.2||1866.2||1866||0
1737362750000|2025-01-20 08:45:50|1866|1865|1865.4|1865|1866|1865|1865.2|1865|617
1737362760000|2025-01-20 08:46:00|1865.2|1864|1863.6|1863|1865.2|1864|1863.6|1863|635
1737362770000|2025-01-20 08:46:10|1863.4|1862.8|1864.6|1864|1864.6|1864|1863.4|1862.8|794
1737362780000|2025-01-20 08:46:20|1864.8|1864.2|1864.8|1864|1864.8|1864.4|1864.8|1864|0
1737362790000|2025-01-20 08:46:30|1865|1864.2|1865|1864.4|1865|1864.4|1864.8|1864.2|0
1737362800000|2025-01-20 08:46:40|1865.2|1864.6|1865.6|1865|1865.6|1865.2|1865.2|1864.6|0
1737362810000|2025-01-20 08:46:50|1865.8|1865.2|1865.8|1865.2|1865.8|1865.2|1865.8|1865.2|0
1737362820000|2025-01-20 08:47:00|1865.6||1865.6||1865.6||1865.4||0
1737362830000|2025-01-20 08:47:10|1865.8||1865.8||1865.8||1865.8||0
1737362840000|2025-01-20 08:47:20|1866|1865.4|1866|1865.4|1866|1865.4|1865.8|1865.2|0
1737362850000|2025-01-20 08:47:30|1865.8|1865.2|1865.8|1865.2|1865.8|1865.4|1865.8|1865.2|0
1737362860000|2025-01-20 08:47:40|1865.6|1864.8|1865.2|1864.6|1865.6|1864.8|1865.2|1864.6|17
1737362870000|2025-01-20 08:47:50|1865.4|1864.8|1866|1865.2|1866|1865.2|1865.4|1864.8|0
1737362880000|2025-01-20 08:48:00|1865.8||1865.8||1865.8||1865.6||0
1737362890000|2025-01-20 08:48:10|1866|1865.4|1866.6|1866|1866.6|1866|1865.8|1865.4|286
1737362900000|2025-01-20 08:48:20|1867|1866.4|1867.2|1866.6|1867.2|1866.6|1867|1866.4|292
1737362910000|2025-01-20 08:48:30|1867|1866.4|1867|1866.2|1867|1866.4|1866.6|1866.2|1019
1737362920000|2025-01-20 08:48:40|1866.8||1866.8||1866.8||1866.8||0
1737362930000|2025-01-20 08:48:50|1866.6|1866.4|1867|1866.4|1867.2|1866.6|1866.6|1866.4|207
1737362940000|2025-01-20 08:49:00|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1867|1866.6|4447
1737362950000|2025-01-20 08:49:10|1867.4||1867.4||1867.4||1867.2||0
1737362960000|2025-01-20 08:49:20|1867.6|1866.8|1867.2|1866.6|1867.6|1867|1867.2|1866.6|439
1737362970000|2025-01-20 08:49:30|1867|1866.8|1867|1866.6|1867.2|1866.8|1867|1866.6|0
1737362980000|2025-01-20 08:49:40|1867.4|1866.4|1868|1867.4|1868|1867.4|1867.4|1866.4|541
1737362990000|2025-01-20 08:49:50|1868.4|1867.6|1867.6|1867|1868.4|1867.8|1867.4|1867|890
1737363000000|2025-01-20 08:50:00|1867.4|1867.2|1867.4|1867|1867.8|1867.2|1867.4|1867|397
1737363010000|2025-01-20 08:50:10|1867.2|1866.8|1867.2|1866.6|1867.2|1866.8|1867.2|1866.6|0
1737363020000|2025-01-20 08:50:20|1867|1866.8|1867.4|1866.8|1867.4|1866.8|1867|1866.8|0
1737363030000|2025-01-20 08:50:30||1867||1867||1867||1867|0
1737363040000|2025-01-20 08:50:40|1867.6||1867.4||1867.6||1867.4||200
1737363060000|2025-01-20 08:51:00|1867.6||1867.2||1867.6||1867.2||222
1737363070000|2025-01-20 08:51:10|1867.4|1867.2|1867.4|1867|1867.8|1867.2|1867.4|1867|0
1737363080000|2025-01-20 08:51:20|1867.6|1866.8|1867.4|1866.8|1867.6|1866.8|1867.2|1866.8|220
1737363090000|2025-01-20 08:51:30|1867.2||1867.2||1867.4||1867.2||40
1737363100000|2025-01-20 08:51:40|1867.4||1867.2||1867.4||1867.2||0
1737363110000|2025-01-20 08:51:50|1867.4|1866.6|1867.4|1866.8|1867.4|1866.8|1867.2|1866.6|932
1737363120000|2025-01-20 08:52:00|1867.6|1867|1867.6|1867|1867.6|1867|1867.4|1867|0
1737363130000|2025-01-20 08:52:10|1868|1867.2|1867.8|1867.4|1868|1867.4|1867.8|1867.2|351
1737363140000|2025-01-20 08:52:20|1867.6|1867|1867.6|1867.2|1867.8|1867.2|1867.2|1866.6|1188
1737363150000|2025-01-20 08:52:30|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|0
1737363160000|2025-01-20 08:52:40|1867.6|1866.6|1866.4|1865.8|1867.6|1866.6|1866.4|1865.8|649
1737363170000|2025-01-20 08:52:50|1866|1865.6|1866|1865.6|1866.2|1865.6|1866|1865.4|714
1737363180000|2025-01-20 08:53:00||1865.4||1865.4||1865.6||1865.4|0
1737363190000|2025-01-20 08:53:10|1865.6|1864.8|1866|1865.4|1866|1865.4|1865.4|1864.8|218
1737363200000|2025-01-20 08:53:20|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|444
1737363210000|2025-01-20 08:53:30|1866.6|1866|1866.6|1866|1866.6|1866|1866.4|1866|0
1737363220000|2025-01-20 08:53:40|1866.8|1866.2|1867|1866.4|1867|1866.4|1866.6|1866|1972
1737363230000|2025-01-20 08:53:50|1867.2|1866.6|1867.2|1866.8|1867.2|1866.8|1867.2|1866.4|1087
1737363240000|2025-01-20 08:54:00||1866.6||1866.6||1866.6||1866.6|5115
1737363250000|2025-01-20 08:54:10|1867|1866.8|1867.4|1867.2|1867.4|1867.2|1867|1866.8|0
1737363260000|2025-01-20 08:54:20|1867.2|1866.8|1867.2|1866.8|1867.4|1866.8|1867.2|1866.8|210
1737363270000|2025-01-20 08:54:30|1867.4|1867|1867.4|1867|1867.6|1867|1867.4|1867|218
1737363280000|2025-01-20 08:54:40|1867.6|1866.8|1867.4|1866.8|1867.6|1866.8|1867.4|1866.8|0
1737363290000|2025-01-20 08:54:50|1867.2|1867|1867.2|1867|1867.2|1867|1867.2|1867|0
1737363300000|2025-01-20 08:55:00|1867.4|1867.4|1868|1867.6|1868.2|1867.6|1867.4|1867.4|297
1737363310000|2025-01-20 08:55:10|1867.8|1867.2|1867.8|1867.6|1867.8|1867.6|1867.6|1867.2|581
1737363320000|2025-01-20 08:55:20|1867.6|1867.2|1866.2|1865.6|1867.6|1867.2|1866.2|1865.6|3675
1737363330000|2025-01-20 08:55:30|1866.6|1866|1866.8|1866.2|1866.8|1866.2|1866.6|1866|442
1737363340000|2025-01-20 08:55:40|1867|1866.4|1867.2|1866.6|1867.2|1866.6|1866.8|1866.4|0
1737363350000|2025-01-20 08:55:50|1867|1866.4|1866.4|1865.8|1867|1866.4|1866.4|1865.8|432
1737363360000|2025-01-20 08:56:00|1866.6|1866|1866.4|1866|1866.6|1866|1866.4|1866|0
1737363370000|2025-01-20 08:56:10|1866.8|1866.2|1867|1866.4|1867|1866.4|1866.8|1866.2|281
1737363380000|2025-01-20 08:56:20|1866.8|1866.2|1866.8|1866.2|1867|1866.2|1866.8|1866.2|0
1737363390000|2025-01-20 08:56:30|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1866.8|1866.4|2288
1737363400000|2025-01-20 08:56:40||1867||1866.6||1867||1866.6|0
1737363410000|2025-01-20 08:56:50|1867|1866.8|1867.2|1866.8|1867.2|1866.8|1867|1866.8|0
1737363420000|2025-01-20 08:57:00|1867.4||1867.4||1867.4||1867.2||186
1737363430000|2025-01-20 08:57:10|1867.2|1866.4|1867.2|1866.8|1867.2|1867|1867|1866.4|2318
1737363440000|2025-01-20 08:57:20|1867|1866.6|1867|1866.4|1867.2|1866.6|1867|1866.4|0
1737363450000|2025-01-20 08:57:30|1866.8|1866.6|1866.6|1866.4|1866.8|1866.6|1866.6|1866.4|0
1737363460000|2025-01-20 08:57:40|1866.8|1866.6|1867.2|1866.8|1867.2|1866.8|1866.8|1866.6|1069
1737363470000|2025-01-20 08:57:50|1867|1867.2|1867.4|1867.2|1867.4|1867.2|1867|1867.2|0
1737363490000|2025-01-20 08:58:10||1866.8||1867||1867||1866.8|432
1737363500000|2025-01-20 08:58:20|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|0
1737363510000|2025-01-20 08:58:30|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1867|1866.6|520
1737363520000|2025-01-20 08:58:40|1867.4||1867.2||1867.4||1867.2||31
1737363530000|2025-01-20 08:58:50|1867.4||1867.4||1867.4||1867.2||0
1737363540000|2025-01-20 08:59:00|1867.2||1867.2||1867.2||1867.2||0
1737363550000|2025-01-20 08:59:10|1867|1866.4|1866.8|1866.4|1867|1866.4|1866.8|1866.4|2
1737363570000|2025-01-20 08:59:30|1866.4|1865.8|1866.6|1866|1866.8|1866.2|1866.4|1865.8|586
1737363580000|2025-01-20 08:59:40|1866.4|1866.2|1866.8|1866.4|1867|1866.4|1866.4|1866.2|0
1737363590000|2025-01-20 08:59:50|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|386
1737363600000|2025-01-20 09:00:00|1867.4|1866.8|1867.4|1867|1867.4|1867.2|1867.4|1866.8|0
1737363610000|2025-01-20 09:00:10|1867.2||1867.2||1867.2||1867.2||0
1737363620000|2025-01-20 09:00:20|1867|1866.6|1867|1866.6|1867.2|1866.8|1867|1866.6|152
1737363630000|2025-01-20 09:00:30|1866.8|1866.4|1867.4|1867|1867.4|1867|1866.8|1866.4|0
1737363640000|2025-01-20 09:00:40|1867.2|1866.6|1867|1866.6|1867.2|1866.6|1867|1866.6|28
1737363650000|2025-01-20 09:00:50|1867.2|1866.8|1867.4|1867|1867.4|1867|1867.2|1866.8|0
1737363670000|2025-01-20 09:01:10|1867.6|1867.4|1867.6|1867.4|1867.6|1867.4|1867.6|1867.4|1554
1737363690000|2025-01-20 09:01:30|1867.8|1867.6|1868|1867.6|1868.2|1867.6|1867.8|1867.6|100
1737363700000|2025-01-20 09:01:40|1867.8||1868||1868||1867.8||0
1737363710000|2025-01-20 09:01:50|1867.8|1867.2|1868|1867.4|1868.2|1867.4|1867.8|1867.2|769
1737363720000|2025-01-20 09:02:00|1868.2|1867.6|1868|1867.4|1868.2|1867.6|1868|1867.4|0
1737363730000|2025-01-20 09:02:10|1868.2|1867.6|1868.6|1868|1868.6|1868|1868.2|1867.6|87
1737363740000|2025-01-20 09:02:20|||||||||5
1737363750000|2025-01-20 09:02:30|1868.4|1867.8|1868.2|1867.8|1868.6|1867.8|1868.2|1867.8|704
1737363760000|2025-01-20 09:02:40|1868|1867.6|1868.2|1867.8|1868.2|1867.8|1868|1867.6|5
1737363770000|2025-01-20 09:02:50|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.4|1868|0
1737363780000|2025-01-20 09:03:00||1868||1868||1868.2||1868|0
1737363790000|2025-01-20 09:03:10|1868.4||1868.6||1868.6||1868.4||0
1737363810000|2025-01-20 09:03:30|1868.8|1868.2|1869.2|1868.8|1869.2|1868.8|1868.8|1868.2|65
1737363820000|2025-01-20 09:03:40|1869|1868.6|1869|1868.6|1869.2|1868.6|1869|1868.6|0
1737363830000|2025-01-20 09:03:50|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|8
1737363840000|2025-01-20 09:04:00||1868.6||1868.8||1868.8||1868.6|0
1737363850000|2025-01-20 09:04:10|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|0
1737363860000|2025-01-20 09:04:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|680
1737363870000|2025-01-20 09:04:30|1869.4|1869.6|1870|1869.6|1870|1869.6|1869.4|1869.6|3277
1737363880000|2025-01-20 09:04:40|1869.8|1869.4|1870|1869.4|1870|1869.4|1869.8|1869.4|630
1737363890000|2025-01-20 09:04:50|1869.8|1869.2|1869.4|1869|1869.8|1869.2|1869.4|1869|0
1737363900000|2025-01-20 09:05:00|1869.2|1868.8|1869.6|1869|1869.6|1869|1869.2|1868.6|330
1737363910000|2025-01-20 09:05:10||1869.2||1869.2||1869.2||1869.2|0
1737363930000|2025-01-20 09:05:30|1869.8||1869.8||1869.8||1869.6||687
1737363940000|2025-01-20 09:05:40|1869.6|1869.4|1870.2|1870|1870.4|1870|1869.6|1869.4|0
1737363950000|2025-01-20 09:05:50|1870|1869.8|1870.2|1869.8|1870.2|1869.8|1870|1869.6|397
1737363960000|2025-01-20 09:06:00|1870.4|1869.6|1870.2|1869.6|1870.4|1869.6|1870|1869.6|215
1737363970000|2025-01-20 09:06:10|1870||1870.2||1870.2||1869.8||0
1737363980000|2025-01-20 09:06:20|1870.4|1869.8|1870.2|1869.8|1870.4|1869.8|1870|1869.6|38
1737363990000|2025-01-20 09:06:30||1869.6||1869.6||1869.6||1869.6|0
1737364000000|2025-01-20 09:06:40|1870|1869.8|1870.2|1869.8|1870.4|1869.8|1870|1869.8|378
1737364010000|2025-01-20 09:06:50|1870|1869.6|1870.4|1869.8|1870.4|1869.8|1870|1869.6|240
1737364020000|2025-01-20 09:07:00|1870.2|1869.4|1869.8|1869.4|1870.2|1869.4|1869.8|1869.4|403
1737364030000|2025-01-20 09:07:10|1870||1870||1870||1869.8||0
1737364040000|2025-01-20 09:07:20|||||||||230
1737364050000|2025-01-20 09:07:30|1869.8|1869.2|1869.4|1869.2|1869.8|1869.2|1869.2|1868.8|1886
1737364060000|2025-01-20 09:07:40|1869.2|1868.6|1869.4|1868.8|1869.6|1869.2|1868.8|1868.6|4199
1737364070000|2025-01-20 09:07:50|1869.8|1869|1870|1869.6|1870|1869.6|1869.8|1869|301
1737364080000|2025-01-20 09:08:00|1869.8|1869.4|1869.8|1869.6|1870|1869.6|1869.8|1869.4|376
1737364090000|2025-01-20 09:08:10|1870|1869.8|1870.2|1869.8|1870.2|1869.8|1870|1869.8|321
1737364100000|2025-01-20 09:08:20|1870||1870.2||1870.2||1870||1
1737364110000|2025-01-20 09:08:30|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|1178
1737364120000|2025-01-20 09:08:40|1869.8||1870||1870||1869.8||0
1737364140000|2025-01-20 09:09:00|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|161
1737364150000|2025-01-20 09:09:10|1870.4|1869.6|1870.4|1870|1870.4|1870|1870.4|1869.6|325
1737364160000|2025-01-20 09:09:20|1870.2|1869.8|1869.8|1869.6|1870.2|1869.8|1869.8|1869.6|0
1737364170000|2025-01-20 09:09:30|1870||1870||1870||1869.8||540
1737364180000|2025-01-20 09:09:40|1870.2|1869.8|1870.4|1869.8|1870.4|1870|1870.2|1869.8|554
1737364190000|2025-01-20 09:09:50|1870.2|1870|1870.2|1869.6|1870.2|1870|1870|1869.6|0
1737364200000|2025-01-20 09:10:00|1870||1870||1870||1870||0
1737364210000|2025-01-20 09:10:10|1870.2|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.6|986
1737364220000|2025-01-20 09:10:20|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|0
1737364230000|2025-01-20 09:10:30|1870.4||1870.4||1870.4||1870.4||0
1737364240000|2025-01-20 09:10:40|1870.2||1870.4||1870.4||1870.2||0
1737364250000|2025-01-20 09:10:50|1870.2|1870|1870.2|1869.8|1870.6|1870|1870.2|1869.8|442
1737364260000|2025-01-20 09:11:00|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|1869.6|1869.2|1
1737364270000|2025-01-20 09:11:10|1870|1869.8|1870.2|1869.8|1870.2|1869.8|1869.8|1869.8|330
1737364280000|2025-01-20 09:11:20|1870||1870.2||1870.2||1870||98
1737364290000|2025-01-20 09:11:30|1870.4||1870.4||1870.4||1870.2||250
1737364300000|2025-01-20 09:11:40|1870.2|1870|1870.6|1870.4|1870.6|1870.4|1870.2|1870|1097
1737364310000|2025-01-20 09:11:50|1870.8|1870.6|1871|1870.6|1871|1870.6|1870.8|1870.6|0
1737364320000|2025-01-20 09:12:00||1870.4||1870.4||1870.4||1870.4|0
1737364330000|2025-01-20 09:12:10|1870.8|1870.2|1870.6|1870.2|1870.8|1870.2|1870.4|1870.2|539
1737364340000|2025-01-20 09:12:20|1870.8||1870.8||1870.8||1870.6||161
1737364350000|2025-01-20 09:12:30|1871|1870.4|1871|1870.4|1871|1870.4|1871|1870.4|0
1737364360000|2025-01-20 09:12:40|1870.8||1870.8||1870.8||1870.8||0
1737364370000|2025-01-20 09:12:50|1871|1870.6|1871.4|1871.2|1871.4|1871.2|1871|1870.6|4015
1737364380000|2025-01-20 09:13:00|1871.8|1871.4|1872.4|1872|1872.4|1872|1871.8|1871.4|291
1737364400000|2025-01-20 09:13:20|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|585
1737364430000|2025-01-20 09:13:50|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872|1871.8|740
1737364440000|2025-01-20 09:14:00|1872|1871.2|1871.8|1871.2|1872.2|1871.2|1871.8|1871.2|763
1737364450000|2025-01-20 09:14:10|1871.6|1871.4|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|0
1737364470000|2025-01-20 09:14:30|1872|1871.6|1871.8|1871.4|1872|1871.6|1871.6|1871.2|1248
1737364480000|2025-01-20 09:14:40|1872|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|539
1737364490000|2025-01-20 09:14:50|1871.8||1871.8||1871.8||1871.8||338
1737364500000|2025-01-20 09:15:00|1871.6|1871.4|1871.6|1871.4|1871.8|1871.4|1871.6|1871.4|120
1737364510000|2025-01-20 09:15:10|1871.8|1871.6|1871.8|1871.4|1871.8|1871.6|1871.6|1871.4|1571
1737364520000|2025-01-20 09:15:20|1871.6||1871.6||1871.6||1871.6||440
1737364530000|2025-01-20 09:15:30|1871.8|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|718
1737364540000|2025-01-20 09:15:40|1871.8|1871.4|1871.6|1871|1871.8|1871.4|1871.6|1871|638
1737364550000|2025-01-20 09:15:50|1871.2|1870.6|1871|1870.6|1871.2|1870.6|1871|1870.6|1883
1737364560000|2025-01-20 09:16:00|1870.8|1870.4|1870.8|1870.6|1870.8|1870.6|1870.6|1870.4|1069
1737364570000|2025-01-20 09:16:10|1870.6|1870|1870.2|1870|1870.6|1870|1870.2|1870|605
1737364580000|2025-01-20 09:16:20|1870.4||1870.4||1870.6||1870.2||1852
1737364590000|2025-01-20 09:16:30|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.8|429
1737364600000|2025-01-20 09:16:40|1870.2|1870|1870.4|1870.2|1870.4|1870.2|1870.2|1870|570
1737364610000|2025-01-20 09:16:50|1870.6||1870.6||1870.6||1870.6||0
1737364620000|2025-01-20 09:17:00|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737364630000|2025-01-20 09:17:10|1870.2|1869.8|1869.6|1869.4|1870.2|1869.8|1869.6|1869.4|3371
1737364640000|2025-01-20 09:17:20|1869.8|1869.2|1869.6|1869|1869.8|1869.2|1869.4|1869|0
1737364650000|2025-01-20 09:17:30|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|169
1737364660000|2025-01-20 09:17:40|1869.6||1869.6||1869.8||1869.6||0
1737364670000|2025-01-20 09:17:50|1869.4|1869|1869.4|1869|1869.6|1869|1869.4|1869|0
1737364680000|2025-01-20 09:18:00|1869.8|1869.2|1869.8|1869.2|1869.8|1869.4|1869.6|1869.2|960
1737364690000|2025-01-20 09:18:10|1869.6|1869|1869.4|1869|1869.6|1869|1869.4|1869|0
1737364700000|2025-01-20 09:18:20|1870|1869.4|1870.2|1869.6|1870.2|1869.6|1869.8|1869.4|1723
1737364710000|2025-01-20 09:18:30|1870|1869.8|1870|1869.6|1870.2|1869.8|1870|1869.6|219
1737364720000|2025-01-20 09:18:40|1870.2||1870||1870.2||1870||0
1737364730000|2025-01-20 09:18:50|1869.8||1869.8||1870||1869.8||2103
1737364740000|2025-01-20 09:19:00|1869.6|1869.4|1869.4|1869|1869.6|1869.4|1869.4|1869|20
1737364750000|2025-01-20 09:19:10|1869.2|1868.8|1868.4|1868.2|1869.2|1868.8|1868.4|1867.8|672
1737364760000|2025-01-20 09:19:20|1868.6|1868|1868.8|1868.4|1869|1868.8|1868|1867.8|670
1737364770000|2025-01-20 09:19:30|1868.6|1868|1868|1867.8|1868.6|1868|1868|1867.8|1332
1737364780000|2025-01-20 09:19:40|1867.8|1867.4|1867.8|1867.4|1868|1867.4|1867.8|1867.2|0
1737364790000|2025-01-20 09:19:50|1868|1867.6|1868.4|1867.8|1868.4|1867.8|1868|1867.6|475
1737364800000|2025-01-20 09:20:00|1868.2|1867.4|1867.6|1867.2|1868.2|1867.4|1867.6|1867.2|161
1737364810000|2025-01-20 09:20:10|1867.4|1867|1867|1866.6|1867.4|1867|1866.8|1866.2|933
1737364820000|2025-01-20 09:20:20|1866.8|1866.4|1867|1866.6|1867|1866.6|1866.8|1866.4|1466
1737364830000|2025-01-20 09:20:30|1867.4|1866.4|1867.4|1866.8|1867.4|1867|1867.4|1866.4|483
1737364840000|2025-01-20 09:20:40|1867.2||1867.4||1867.4||1867.2||0
1737364850000|2025-01-20 09:20:50|1867.2|1866.6|1867.2|1866.6|1867.4|1866.6|1867|1866.6|1381
1737364860000|2025-01-20 09:21:00|1867||1867.2||1867.2||1867||0
1737364870000|2025-01-20 09:21:10|1867|1866.8|1867|1866.6|1867|1866.8|1867|1866.6|161
1737364880000|2025-01-20 09:21:20|1867.2|1866.8|1867|1866.6|1867.2|1866.8|1867|1866.6|510
1737364890000|2025-01-20 09:21:30|1866.8||1866.8||1866.8||1866.8||0
1737364900000|2025-01-20 09:21:40|1866.6|1866.4|1866.4|1866.2|1866.6|1866.4|1866.4|1866.2|240
1737364910000|2025-01-20 09:21:50|1866.2|1866|1866.2|1865.6|1866.2|1866|1866.2|1865.6|0
1737364920000|2025-01-20 09:22:00|1866||1866||1866.2||1865.8||1174
1737364930000|2025-01-20 09:22:10|1866.2|1865.8|1866.6|1866.2|1866.6|1866.2|1866.2|1865.8|0
1737364950000|2025-01-20 09:22:30|1866.4|1866|1866.6|1866|1866.6|1866.2|1866.4|1866|0
1737364960000|2025-01-20 09:22:40|1866.4|1866.2|1866.4|1866|1866.4|1866.2|1866.4|1866|0
1737364970000|2025-01-20 09:22:50|1866.6||1866.4||1866.6||1866.4||0
1737364980000|2025-01-20 09:23:00|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|161
1737364990000|2025-01-20 09:23:10|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.6|1866|0
1737365000000|2025-01-20 09:23:20||1866||1866.2||1866.2||1866|0
1737365010000|2025-01-20 09:23:30||1866||1866||1866||1866|0
1737365020000|2025-01-20 09:23:40||1866.2||1866.4||1866.4||1866.2|568
1737365030000|2025-01-20 09:23:50|1866.8|1866.6|1867.2|1866.8|1867.2|1866.8|1866.8|1866.6|1587
1737365040000|2025-01-20 09:24:00|1868|1867.4|1867.8|1867.4|1868|1867.4|1867.8|1867.4|0
1737365050000|2025-01-20 09:24:10|1868|1867.6|1868.2|1867.8|1868.4|1867.8|1868|1867.6|5
1737365060000|2025-01-20 09:24:20|1868.4|1868|1868.2|1867.8|1868.6|1868.2|1868.2|1867.8|0
1737365070000|2025-01-20 09:24:30|1868.4|1868|1868.6|1868|1868.6|1868|1868.2|1868|0
1737365080000|2025-01-20 09:24:40|1868.4||1868.6||1868.6||1868.4||318
1737365090000|2025-01-20 09:24:50|1868.4|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|520
1737365100000|2025-01-20 09:25:00|1868.8|1868|1868.4|1868|1868.8|1868|1868.4|1868|1408
1737365110000|2025-01-20 09:25:10|1868.6|1868.2|1868.2|1868|1868.6|1868.2|1868.2|1868|568
1737365120000|2025-01-20 09:25:20|1868.4|1867.8|1868|1867.8|1868.4|1867.8|1868|1867.8|161
1737365130000|2025-01-20 09:25:30|1867.8|1867.6|1868|1867.8|1868|1867.8|1867.8|1867.4|0
1737365140000|2025-01-20 09:25:40|1868.2||1868.2||1868.2||1868.2||0
1737365150000|2025-01-20 09:25:50|1868|1867.6|1867.8|1867.4|1868|1867.6|1867.8|1867.4|0
1737365160000|2025-01-20 09:26:00|1868||1867.8||1868||1867.8||0
1737365170000|2025-01-20 09:26:10||1867.6||1867.6||1867.6||1867.6|0
1737365180000|2025-01-20 09:26:20||1867.4||1867.4||1867.4||1867.4|0
1737365200000|2025-01-20 09:26:40||1867.6||1867.4||1867.6||1867.4|500
1737365210000|2025-01-20 09:26:50|||||||||880
1737365240000|2025-01-20 09:27:20|1867.4|1867.2|1867.4|1866.8|1867.4|1867.2|1867.2|1866.8|161
1737365250000|2025-01-20 09:27:30|1867.2|1867.2|1867.6|1867.2|1867.6|1867.2|1867.2|1867.2|161
1737365260000|2025-01-20 09:27:40|1867.4|1866.8|1867.2|1866.8|1867.6|1866.8|1867.2|1866.8|418
1737365270000|2025-01-20 09:27:50|1867|1866.6|1867|1866.4|1867|1866.6|1867|1866.4|287
1737365280000|2025-01-20 09:28:00|1867.2|1866.6|1867|1866.6|1867.2|1867|1867|1866.6|440
1737365290000|2025-01-20 09:28:10|1866.8|1866.8|1867|1866.6|1867.2|1866.8|1866.8|1866.6|161
1737365300000|2025-01-20 09:28:20|1866.8|1866.2|1866.4|1866|1866.8|1866.2|1866.4|1866|746
1737365310000|2025-01-20 09:28:30|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|161
1737365320000|2025-01-20 09:28:40|1866.8|1866.4|1867|1866.4|1867|1866.4|1866.8|1866.2|697
1737365330000|2025-01-20 09:28:50||1866.6||1866.6||1866.6||1866.6|0
1737365340000|2025-01-20 09:29:00|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.6|0
1737365350000|2025-01-20 09:29:10|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|0
1737365360000|2025-01-20 09:29:20|1867.6|1867.2|1867.8|1867.4|1867.8|1867.4|1867.6|1867.2|0
1737365370000|2025-01-20 09:29:30|1868|1867.2|1867.8|1867.2|1868|1867.4|1867.6|1867.2|1826
1737365380000|2025-01-20 09:29:40|1867.4|1867|1867.6|1867|1867.6|1867|1867.4|1867|894
1737365390000|2025-01-20 09:29:50|1867.8|1867.2|1868|1867.6|1868|1867.6|1867.6|1867.2|4
1737365400000|2025-01-20 09:30:00|1867.8|1867.8|1868.2|1867.8|1868.2|1867.8|1867.8|1867.8|295
1737365410000|2025-01-20 09:30:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.2|1868|301
1737365420000|2025-01-20 09:30:20|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|0
1737365430000|2025-01-20 09:30:30|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|0
1737365440000|2025-01-20 09:30:40|1869||1868.8||1869||1868.8||0
1737365450000|2025-01-20 09:30:50|1869||1869||1869||1869||0
1737365460000|2025-01-20 09:31:00|1868.8|1868|1868.8|1868.4|1869|1868.4|1868.4|1868|1192
1737365470000|2025-01-20 09:31:10|1868.6|1868.2|1868.8|1868.2|1868.8|1868.4|1868.6|1868.2|422
1737365480000|2025-01-20 09:31:20|1868.6||1868.6||1868.6||1868.4||0
1737365490000|2025-01-20 09:31:30|1868.4|1868.4|1868.8|1868.2|1868.8|1868.4|1868.4|1868.2|0
1737365500000|2025-01-20 09:31:40|1868.6||1868.4||1868.6||1868.4||0
1737365510000|2025-01-20 09:31:50|1868.2|1868|1867.6|1867.2|1868.2|1868|1867.6|1867|835
1737365520000|2025-01-20 09:32:00|1867.4|1867|1867.6|1867.2|1867.6|1867.2|1867.4|1867|0
1737365530000|2025-01-20 09:32:10|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|0
1737365540000|2025-01-20 09:32:20|1867.6|1867.6|1867.6|1867.2|1867.6|1867.6|1867.6|1867.2|438
1737365560000|2025-01-20 09:32:40||1867||1867||1867||1867|200
1737365570000|2025-01-20 09:32:50|1867.4||1867.4||1867.4||1867.4||0
1737365590000|2025-01-20 09:33:10|1867.6||1867.4||1867.6||1867.4||0
1737365600000|2025-01-20 09:33:20|1867.6||1867.4||1867.6||1867.4||0
1737365630000|2025-01-20 09:33:50|1867.2|1866.8|1866.4|1866|1867.2|1866.8|1866.4|1866|1682
1737365640000|2025-01-20 09:34:00|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|0
1737365650000|2025-01-20 09:34:10|1866.4|1866|1866.4|1866|1866.4|1866|1866.2|1865.8|161
1737365660000|2025-01-20 09:34:20|1866.2|1865.8|1866.4|1866|1866.4|1866|1866.2|1865.8|1506
1737365670000|2025-01-20 09:34:30||1865.8||1866||1866||1865.8|0
1737365680000|2025-01-20 09:34:40|||||||||1330
1737365690000|2025-01-20 09:34:50|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|425
1737365700000|2025-01-20 09:35:00||1866||1866||1866||1866|0
1737365710000|2025-01-20 09:35:10|1866.4|1865.8|1866.4|1866|1866.4|1866|1866.4|1865.8|6
1737365720000|2025-01-20 09:35:20|1866.2||1866.2||1866.2||1866.2||733
1737365740000|2025-01-20 09:35:40|1866|1865.8|1866|1865.8|1866|1865.8|1866|1865.8|300
1737365750000|2025-01-20 09:35:50|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1737365760000|2025-01-20 09:36:00|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|216
1737365770000|2025-01-20 09:36:10|1866.4|1866|1866.4|1866|1866.4|1866|1866.2|1865.8|3160
1737365780000|2025-01-20 09:36:20|1866.2|1865.8|1866|1865.8|1866.2|1865.8|1866|1865.8|1245
1737365790000|2025-01-20 09:36:30|1866.2||1866.2||1866.2||1866.2||704
1737365800000|2025-01-20 09:36:40|1866.8|1866.2|1866.6|1866.2|1866.8|1866.2|1866.6|1866.2|2602
1737365810000|2025-01-20 09:36:50|1866.8|1866|1866.4|1865.8|1866.8|1866|1866.4|1865.8|529
1737365820000|2025-01-20 09:37:00|1866.2||1866.4||1866.4||1866.2||0
1737365830000|2025-01-20 09:37:10|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1866|0
1737365840000|2025-01-20 09:37:20|1866.4|1866|1866.6|1866|1866.6|1866.2|1866.4|1866|161
1737365850000|2025-01-20 09:37:30|1867|1866.2|1867|1866.4|1867|1866.4|1867|1866.2|0
1737365860000|2025-01-20 09:37:40|1866.8|1866.2|1866.8|1866.4|1866.8|1866.4|1866.8|1866.2|0
1737365870000|2025-01-20 09:37:50|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|0
1737365880000|2025-01-20 09:38:00||1866.8||1866.8||1866.8||1866.8|0
1737365890000|2025-01-20 09:38:10||1866.6||1866.6||1866.6||1866.6|418
1737365910000|2025-01-20 09:38:30|1866.8|1866.4|1866.6|1866.2|1867|1866.4|1866.6|1866.2|0
1737365920000|2025-01-20 09:38:40|1866.4|1866|1866.4|1865.8|1866.4|1866|1866.4|1865.8|161
1737365930000|2025-01-20 09:38:50|1866.2|1865.6|1866.2|1865.6|1866.2|1865.6|1866|1865.6|0
1737365940000|2025-01-20 09:39:00|1866||1866||1866||1866||0
1737365950000|2025-01-20 09:39:10|||||||||500
1737365960000|2025-01-20 09:39:20|1866.4|1865.8|1866.8|1866.4|1866.8|1866.4|1866.2|1865.8|788
1737365970000|2025-01-20 09:39:30|1867||1866.8||1867||1866.6||179
1737365980000|2025-01-20 09:39:40|1867||1866.8||1867||1866.8||0
1737365990000|2025-01-20 09:39:50|1867||1867||1867||1866.8||0
1737366000000|2025-01-20 09:40:00|1867.2|1866.6|1866.8|1866.4|1867.2|1866.8|1866.8|1866.4|1568
1737366010000|2025-01-20 09:40:10|1866.4|1866|1866.6|1866|1866.6|1866|1866.4|1866|0
1737366020000|2025-01-20 09:40:20|1866.4|1866.2|1866.2|1866|1866.4|1866.2|1866.2|1866|1203
1737366040000|2025-01-20 09:40:40|1866|1865.6|1866|1865.6|1866|1865.6|1866|1865.6|88
1737366050000|2025-01-20 09:40:50|1866.2|1866|1866.2|1866|1866.2|1866|1866.2|1866|0
1737366060000|2025-01-20 09:41:00|1865.8|1865.6|1866|1865.6|1866|1865.6|1865.8|1865.6|680
1737366070000|2025-01-20 09:41:10|1865.8|1865.4|1866|1865.6|1866|1865.6|1865.8|1865.4|350
1737366080000|2025-01-20 09:41:20||1865.8||1865.8||1865.8||1865.6|0
1737366090000|2025-01-20 09:41:30|1866.2|1866|1866.4|1866|1866.4|1866|1866.2|1865.8|298
1737366100000|2025-01-20 09:41:40|1866.6|1865.8|1866.4|1866|1866.6|1866|1866.4|1865.8|0
1737366110000|2025-01-20 09:41:50||1865.8||1865.8||1865.8||1865.8|0
1737366120000|2025-01-20 09:42:00||1866||1866||1866||1865.8|0
1737366130000|2025-01-20 09:42:10||1865.8||1866||1866||1865.8|0
1737366150000|2025-01-20 09:42:30|1866.2|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|0
1737366180000|2025-01-20 09:43:00|1866.4||1866.4||1866.4||1866.4||0
1737366190000|2025-01-20 09:43:10|1866.2||1866.4||1866.4||1866.2||0
1737366200000|2025-01-20 09:43:20|1866.2||1866.2||1866.2||1866.2||0
1737366210000|2025-01-20 09:43:30|1866.4||1866.2||1866.4||1866.2||0
1737366240000|2025-01-20 09:44:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1737366270000|2025-01-20 09:44:30|1866.2|1865.8|1866.4|1866|1866.4|1866.2|1866.2|1865.8|590
1737366280000|2025-01-20 09:44:40|1866.6|1866.2|1867|1866.4|1867|1866.4|1866.6|1866.2|362
1737366290000|2025-01-20 09:44:50||1866.6||1866.6||1866.6||1866.6|0
1737366300000|2025-01-20 09:45:00|1866.8|1866.4|1866.8|1866.4|1867|1866.4|1866.8|1866.4|0
1737366310000|2025-01-20 09:45:10|1867|1866.6|1867|1866.4|1867|1866.6|1866.8|1866.4|942
1737366320000|2025-01-20 09:45:20|1866.8|1866.6|1866.8|1866.4|1867|1866.6|1866.8|1866.4|379
1737366330000|2025-01-20 09:45:30|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|0
1737366350000|2025-01-20 09:45:50|1867.2|1866.8|1867|1866.6|1867.2|1866.8|1867|1866.6|592
1737366360000|2025-01-20 09:46:00||1866.4||1866.4||1866.4||1866.4|0
1737366370000|2025-01-20 09:46:10|1866.8|1866|1866.6|1866|1866.8|1866.2|1866.4|1866|0
1737366380000|2025-01-20 09:46:20|1866.4||1866.6||1866.6||1866.4||0
1737366390000|2025-01-20 09:46:30|1866.4|1866.2|1866.6|1866.2|1866.6|1866.2|1866.4|1866|0
1737366400000|2025-01-20 09:46:40|1866.8||1866.8||1866.8||1866.8||0
1737366420000|2025-01-20 09:47:00||1866.4||1866.4||1866.6||1866.2|0
1737366450000|2025-01-20 09:47:30|||||||||1
1737366470000|2025-01-20 09:47:50|1866.6||1866.6||1866.6||1866.6||0
1737366480000|2025-01-20 09:48:00|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|3610
1737366490000|2025-01-20 09:48:10|||||||||191
1737366500000|2025-01-20 09:48:20|1867||1867||1867||1867||0
1737366510000|2025-01-20 09:48:30|1866.8|1866.8|1866.4|1866|1866.8|1866.8|1866.4|1866|1948
1737366530000|2025-01-20 09:48:50|1866.2|1865.6|1865.8|1865.6|1866.4|1865.6|1865.8|1865.6|49
1737366540000|2025-01-20 09:49:00|1866|1865.8|1866.2|1865.8|1866.2|1866|1866|1865.8|1443
1737366560000|2025-01-20 09:49:20||1866||1866||1866||1866|0
1737366570000|2025-01-20 09:49:30||1865.8||1865.8||1865.8||1865.8|1156
1737366590000|2025-01-20 09:49:50|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|0
1737366600000|2025-01-20 09:50:00|1866.4|1866|1866.4|1865.8|1866.4|1866|1866.4|1865.8|0
1737366610000|2025-01-20 09:50:10||1866||1866||1866||1866|0
1737366620000|2025-01-20 09:50:20||1865.8||1866||1866||1865.8|0
1737366630000|2025-01-20 09:50:30||1865.8||1865.8||1866||1865.8|0
1737366640000|2025-01-20 09:50:40|1866.6|1866|1866.6|1866|1866.6|1866|1866.6|1865.8|870
1737366660000|2025-01-20 09:51:00|1866.8|1866.2|1867|1866.6|1867|1866.6|1866.8|1866.2|322
1737366670000|2025-01-20 09:51:10|1867.2|1866.8|1867.4|1866.8|1867.4|1866.8|1867.2|1866.8|0
1737366680000|2025-01-20 09:51:20|1867.6|1867|1867.6|1867|1867.6|1867|1867.6|1867|1409
1737366690000|2025-01-20 09:51:30|1867.8|1867.2|1868.2|1867.8|1868.2|1867.8|1867.8|1867.2|1647
1737366700000|2025-01-20 09:51:40|1868||1868.2||1868.2||1868||1332
1737366710000|2025-01-20 09:51:50|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|369
1737366720000|2025-01-20 09:52:00|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.6|1868.4|129
1737366730000|2025-01-20 09:52:10|||||||||300
1737366740000|2025-01-20 09:52:20|1868.4|1868|1868.4|1867.8|1868.4|1868|1868.4|1867.8|1678
1737366750000|2025-01-20 09:52:30|1868.6|1868|1868.6|1868|1868.6|1868|1868.6|1868|0
1737366760000|2025-01-20 09:52:40|1868.4||1868.4||1868.4||1868.4||0
1737366770000|2025-01-20 09:52:50|1868.2|1867.8|1868.4|1868|1868.4|1868|1868.2|1867.8|500
1737366780000|2025-01-20 09:53:00|1868.6|1868.2|1869|1868.6|1869|1868.6|1868.6|1868.2|322
1737366800000|2025-01-20 09:53:20|1868.8||1868.8||1868.8||1868.8||51
1737366810000|2025-01-20 09:53:30|1869||1869||1869||1869||0
1737366820000|2025-01-20 09:53:40|1868.8||1868.8||1868.8||1868.8||420
1737366840000|2025-01-20 09:54:00|1869|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|165
1737366850000|2025-01-20 09:54:10|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1737366870000|2025-01-20 09:54:30|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|0
1737366880000|2025-01-20 09:54:40|1869||1868.8||1869||1868.8||0
1737366890000|2025-01-20 09:54:50|1869||1869||1869||1869||0
1737366900000|2025-01-20 09:55:00|1868.8||1869||1869||1868.8||0
1737366930000|2025-01-20 09:55:30|1868.8|1868.6|1869|1868.4|1869|1868.6|1868.8|1868.4|0
1737366940000|2025-01-20 09:55:40||1868.6||1868.6||1868.6||1868.6|0
1737366960000|2025-01-20 09:56:00|1869.2|1869|1869.6|1869|1869.6|1869|1869.2|1869|49
1737366970000|2025-01-20 09:56:10|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|0
1737366980000|2025-01-20 09:56:20|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|0
1737366990000|2025-01-20 09:56:30|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|0
1737367000000|2025-01-20 09:56:40|1869.8||1870||1870||1869.8||0
1737367020000|2025-01-20 09:57:00|1870.6|1870|1871|1870.6|1871.2|1870.6|1870.6|1870|158
1737367030000|2025-01-20 09:57:10|1870.8|1870.4|1870.8|1870.6|1871|1870.6|1870.8|1870.4|727
1737367040000|2025-01-20 09:57:20|1871||1871||1871||1871||537
1737367050000|2025-01-20 09:57:30|1870.8|1870.8|1871.2|1870.8|1871.4|1870.8|1870.8|1870.8|1791
1737367060000|2025-01-20 09:57:40|1871.4|1871|1871.4|1871|1871.4|1871|1871.2|1871|0
1737367080000|2025-01-20 09:58:00|1871.8|1871.4|1871.4|1871.2|1871.8|1871.4|1871.4|1871.2|381
1737367090000|2025-01-20 09:58:10|1871.2|1871|1871.4|1871|1871.6|1871|1871.2|1871|0
1737367100000|2025-01-20 09:58:20|1871.2||1871.4||1871.4||1871.2||0
1737367120000|2025-01-20 09:58:40|1871.2||1871.2||1871.2||1871.2||0
1737367130000|2025-01-20 09:58:50|1871.4|1870.8|1871.2|1870.8|1871.6|1870.8|1871|1870.8|621
1737367140000|2025-01-20 09:59:00|1871.4|1871|1871.4|1870.8|1871.4|1871|1871.2|1870.8|863
1737367150000|2025-01-20 09:59:10|1871.2|1870.6|1871|1870.6|1871.2|1870.6|1871|1870.6|0
1737367160000|2025-01-20 09:59:20|1871.2|1870.4|1871.2|1870.6|1871.2|1870.6|1871.2|1870.4|1
1737367170000|2025-01-20 09:59:30|1871|1870.4|1871|1870.4|1871|1870.6|1870.8|1870.4|0
1737367180000|2025-01-20 09:59:40||1870.6||1870.4||1870.6||1870.4|0
1737367190000|2025-01-20 09:59:50|1870.8||1870.8||1871||1870.8||0
1737367200000|2025-01-20 10:00:00|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|1227
1737367210000|2025-01-20 10:00:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1737367220000|2025-01-20 10:00:20||1870.6||1870.6||1870.6||1870.6|0
1737367230000|2025-01-20 10:00:30|1871.2|1870.8|1871.2|1870.8|1871.4|1870.8|1871.2|1870.6|222
1737367240000|2025-01-20 10:00:40|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1870.8|1870.6|416
1737367250000|2025-01-20 10:00:50|1871.4||1871.4||1871.4||1871.4||0
1737367260000|2025-01-20 10:01:00|1871.2|1871|1871.8|1871.4|1871.8|1871.4|1871.2|1871|0
1737367270000|2025-01-20 10:01:10|1872|1871.6|1872.6|1872.2|1872.6|1872.2|1872|1871.6|1343
1737367280000|2025-01-20 10:01:20|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|0
1737367290000|2025-01-20 10:01:30|1873||1872.8||1873||1872.8||0
1737367300000|2025-01-20 10:01:40|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|1605
1737367310000|2025-01-20 10:01:50|1872.8|1872.4|1873.2|1872.8|1873.2|1872.8|1872.8|1872.4|1347
1737367320000|2025-01-20 10:02:00|1873.4|1873|1873.6|1873.2|1873.8|1873.2|1873.4|1873|435
1737367330000|2025-01-20 10:02:10|1873.8|1873.4|1873.6|1873.4|1873.8|1873.4|1873.6|1873.4|0
1737367350000|2025-01-20 10:02:30|1873.4|1873.2|1873.6|1873.2|1873.6|1873.2|1873.4|1873.2|84
1737367360000|2025-01-20 10:02:40|1873.4|1873|1873.2|1873|1873.4|1873|1873.2|1873|890
1737367370000|2025-01-20 10:02:50|1873.4|1872.8|1873.6|1873.2|1873.6|1873.2|1873.4|1872.8|428
1737367380000|2025-01-20 10:03:00|1873.4|1872.8|1873.4|1873|1873.4|1873|1873.2|1872.8|348
1737367390000|2025-01-20 10:03:10|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|1173
1737367410000|2025-01-20 10:03:30|||||||||108
1737367420000|2025-01-20 10:03:40|1872.8|1872.2|1872.6|1872.2|1872.8|1872.2|1872.6|1872.2|377
1737367430000|2025-01-20 10:03:50|1872.8||1872.6||1872.8||1872.6||0
1737367440000|2025-01-20 10:04:00|1872.4|1871.8|1872.8|1872.4|1872.8|1872.4|1872.2|1871.8|741
1737367450000|2025-01-20 10:04:10||1872.6||1872.2||1872.6||1872.2|1960
1737367460000|2025-01-20 10:04:20|1873|1872.6|1873.4|1873|1873.6|1873.2|1873|1872.6|1160
1737367470000|2025-01-20 10:04:30|1873.6||1873.6||1873.6||1873.6||0
1737367480000|2025-01-20 10:04:40|1873.4||1873.4||1873.6||1873.4||0
1737367490000|2025-01-20 10:04:50|1873.2|1872.8|1873.4|1873|1873.6|1873|1873.2|1872.8|1661
1737367500000|2025-01-20 10:05:00|1873.2||1873.4||1873.4||1873.2||0
1737367510000|2025-01-20 10:05:10|1873.6|1873.4|1873.6|1873.2|1873.8|1873.4|1873.6|1873.2|916
1737367520000|2025-01-20 10:05:20|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|0
1737367530000|2025-01-20 10:05:30|1873.6|1873.2|1873.2|1873|1873.6|1873.2|1873.2|1873|528
1737367540000|2025-01-20 10:05:40|1873|1872.6|1872|1871.4|1873|1872.6|1872|1871.4|1309
1737367560000|2025-01-20 10:06:00|1872.2|1871.6|1872|1871.8|1872.2|1871.8|1872|1871.6|508
1737367570000|2025-01-20 10:06:10|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|657
1737367580000|2025-01-20 10:06:20|1872.2|1871.8|1872.2|1871.8|1872.4|1871.8|1872.2|1871.8|184
1737367590000|2025-01-20 10:06:30|1872.4|1871.6|1872.2|1871.6|1872.4|1872|1872.2|1871.6|161
1737367600000|2025-01-20 10:06:40||1871.8||1871.8||1871.8||1871.8|0
1737367610000|2025-01-20 10:06:50|1872.4|1872|1871.8|1871.4|1872.4|1872|1871.8|1871.4|809
1737367620000|2025-01-20 10:07:00|1872|1871.2|1871.4|1870.8|1872|1871.4|1871.4|1870.8|92
1737367630000|2025-01-20 10:07:10|1871.6|1871|1872|1871.6|1872|1871.6|1871.6|1871|729
1737367640000|2025-01-20 10:07:20|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|120
1737367650000|2025-01-20 10:07:30|1872.4|1872|1872.8|1872.4|1872.8|1872.4|1872.4|1872|462
1737367660000|2025-01-20 10:07:40|1872.4|1872|1871.8|1871.4|1872.4|1872|1871.8|1871.2|756
1737367670000|2025-01-20 10:07:50|1872|1871.8|1871.8|1871.6|1872.2|1871.8|1871.8|1871.6|784
1737367680000|2025-01-20 10:08:00|1872.4|1871.8|1872|1871.4|1872.4|1871.8|1872|1871.4|1302
1737367690000|2025-01-20 10:08:10|1871.8||1871.8||1872||1871.8||44
1737367700000|2025-01-20 10:08:20|1872.4|1871.8|1872.6|1872|1872.6|1872|1872|1871.6|1107
1737367710000|2025-01-20 10:08:30||1872.2||1872.2||1872.2||1872|0
1737367720000|2025-01-20 10:08:40|1872.4|1872|1872.6|1872|1872.6|1872|1872.4|1872|1407
1737367730000|2025-01-20 10:08:50|1872.8|1872.2|1872.8|1872.2|1872.8|1872.2|1872.8|1872.2|0
1737367740000|2025-01-20 10:09:00|1872.6|1872|1872.4|1872|1872.8|1872|1872.4|1872|1144
1737367750000|2025-01-20 10:09:10|1872.2||1872.2||1872.2||1872.2||0
1737367760000|2025-01-20 10:09:20|1872|1871.4|1872|1871.6|1872.2|1871.8|1871.8|1871.4|998
1737367770000|2025-01-20 10:09:30|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|55
1737367780000|2025-01-20 10:09:40|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|1515
1737367790000|2025-01-20 10:09:50|1871.8||1872||1872||1871.8||579
1737367800000|2025-01-20 10:10:00|1871.8|1871.4|1872|1871.4|1872|1871.4|1871.8|1871.4|750
1737367810000|2025-01-20 10:10:10||1871.6||1871.6||1871.6||1871.6|0
1737367820000|2025-01-20 10:10:20|1871.8|1871.4|1870.6|1870|1871.8|1871.4|1870.6|1870|649
1737367830000|2025-01-20 10:10:30|1870.4|1869.8|1870.6|1870|1870.6|1870|1870.4|1869.8|423
1737367840000|2025-01-20 10:10:40||1870.2||1870.2||1870.2||1870.2|0
1737367850000|2025-01-20 10:10:50|1870.8|1870.4|1871|1870.4|1871|1870.6|1870.8|1870.4|0
1737367860000|2025-01-20 10:11:00|1871.2|1870.6|1871.4|1871|1871.8|1871.4|1871.2|1870.6|2399
1737367870000|2025-01-20 10:11:10|1871.6||1871.4||1871.6||1871.4||0
1737367880000|2025-01-20 10:11:20|1871.6||1871.4||1871.6||1871.4||0
1737367890000|2025-01-20 10:11:30|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|161
1737367900000|2025-01-20 10:11:40|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|59
1737367910000|2025-01-20 10:11:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|726
1737367930000|2025-01-20 10:12:10|||||||||1464
1737367950000|2025-01-20 10:12:30|||||||||2324
1737367960000|2025-01-20 10:12:40|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|217
1737367970000|2025-01-20 10:12:50|1872.8|1872.4|1873|1872.6|1873|1872.6|1872.8|1872.4|1143
1737367980000|2025-01-20 10:13:00|1873.8|1873.4|1873.8|1873.2|1874|1873.8|1873.8|1873.2|1385
1737367990000|2025-01-20 10:13:10|1873.6|1872.8|1873.2|1872.8|1873.6|1872.8|1873.2|1872.8|68
1737368000000|2025-01-20 10:13:20|1873.4|1872.6|1873.2|1872.8|1873.4|1872.8|1873|1872.6|564
1737368010000|2025-01-20 10:13:30|1873.4|1872.6|1873|1872.6|1873.4|1872.8|1872.6|1872|1368
1737368020000|2025-01-20 10:13:40|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|798
1737368030000|2025-01-20 10:13:50|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.6|0
1737368040000|2025-01-20 10:14:00|1873|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|0
1737368050000|2025-01-20 10:14:10|1872.8|1872.4|1873.2|1872.8|1873.4|1872.8|1872.8|1872.4|161
1737368060000|2025-01-20 10:14:20|1873.4|1873|1873.6|1873|1873.6|1873|1873.2|1873|479
1737368070000|2025-01-20 10:14:30|1873.4||1873.4||1873.6||1873.4||0
1737368080000|2025-01-20 10:14:40|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|0
1737368090000|2025-01-20 10:14:50|1872.8|1872.4|1872.6|1872|1872.8|1872.4|1872.4|1872|415
1737368100000|2025-01-20 10:15:00|1872.4||1872.4||1872.6||1872.4||0
1737368110000|2025-01-20 10:15:10|1872.6|1872.4|1873|1872.6|1873|1872.6|1872.4|1872.4|762
1737368120000|2025-01-20 10:15:20|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|486
1737368130000|2025-01-20 10:15:30|1872.6|1872.2|1872.8|1872.2|1872.8|1872.4|1872.6|1872.2|2001
1737368140000|2025-01-20 10:15:40|1873|1872.4|1873|1872.4|1873|1872.4|1873|1872.4|0
1737368150000|2025-01-20 10:15:50|1872.8||1873||1873||1872.8||0
1737368160000|2025-01-20 10:16:00|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737368180000|2025-01-20 10:16:20|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|2160
1737368190000|2025-01-20 10:16:30|1872.6|1872.8|1873.6|1873.2|1873.6|1873.2|1872.6|1872.8|807
1737368200000|2025-01-20 10:16:40|1873.4||1873.4||1873.4||1873.4||202
1737368210000|2025-01-20 10:16:50|1873.2|1873|1873|1872.6|1873.2|1873|1873|1872.6|0
1737368220000|2025-01-20 10:17:00|1872.8|1872.4|1873|1872.6|1873|1872.6|1872.8|1872.4|0
1737368230000|2025-01-20 10:17:10|1873.2|1872.4|1872.6|1872.4|1873.2|1872.4|1872.6|1872.4|365
1737368240000|2025-01-20 10:17:20|1872.8||1872.6||1872.8||1872.6||0
1737368250000|2025-01-20 10:17:30|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737368260000|2025-01-20 10:17:40|1872.8||1873||1873||1872.8||0
1737368270000|2025-01-20 10:17:50|1873.4|1872.8|1874.6|1874.2|1875|1874.6|1873.2|1872.8|4182
1737368280000|2025-01-20 10:18:00|1874.4|1874|1873.8|1873.6|1874.4|1874.2|1873.8|1873.6|744
1737368290000|2025-01-20 10:18:10|1874|1873.2|1874|1873.6|1874.2|1873.8|1873.6|1873.2|1542
1737368300000|2025-01-20 10:18:20|1874.2||1874.2||1874.2||1874||0
1737368320000|2025-01-20 10:18:40|1873.8|1873.4|1874|1873.6|1874|1873.6|1873.8|1873.4|1016
1737368330000|2025-01-20 10:18:50|1874.2||1874||1874.2||1874||0
1737368340000|2025-01-20 10:19:00|1874.2|1873.4|1874|1873.4|1874.2|1873.4|1873.8|1873.4|540
1737368350000|2025-01-20 10:19:10|1874.2|1873.6|1874.2|1873.8|1874.2|1873.8|1874.2|1873.4|1361
1737368360000|2025-01-20 10:19:20|1874.4|1873.6|1874.6|1874.2|1874.6|1874.2|1874.4|1873.6|507
1737368380000|2025-01-20 10:19:40|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|552
1737368400000|2025-01-20 10:20:00|1875.2|1874.8|1876|1875.8|1876.2|1875.8|1875.2|1874.8|3757
1737368410000|2025-01-20 10:20:10|1876.2|1876.2|1876.6|1876.2|1876.8|1876.4|1876|1876.2|2064
1737368420000|2025-01-20 10:20:20|1876.4|1876.4|1876.6|1876.4|1876.6|1876.4|1876.4|1876.4|0
1737368430000|2025-01-20 10:20:30|1877|1876.6|1877.2|1876.6|1877.2|1876.6|1876.8|1876.4|0
1737368440000|2025-01-20 10:20:40|1877|1876.8|1877|1876.6|1877|1876.8|1876.8|1876.6|2329
1737368470000|2025-01-20 10:21:10|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|494
1737368480000|2025-01-20 10:21:20|1877||1877||1877||1877||0
1737368490000|2025-01-20 10:21:30|1876.8|1876.8|1877.8|1877.2|1877.8|1877.2|1876.6|1876.8|2351
1737368500000|2025-01-20 10:21:40||1877.4||1877.4||1877.4||1877.4|0
1737368510000|2025-01-20 10:21:50|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|0
1737368520000|2025-01-20 10:22:00|1877.6|1877.2|1877.6|1877.2|1877.8|1877.2|1877.6|1877.2|0
1737368540000|2025-01-20 10:22:20|1877.8|1877.4|1878|1877.6|1878.4|1877.8|1877.6|1877.2|1050
1737368550000|2025-01-20 10:22:30|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.6|1877.2|745
1737368560000|2025-01-20 10:22:40|1878|1877.4|1878|1877.6|1878|1877.6|1877.8|1877.4|1776
1737368570000|2025-01-20 10:22:50|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.4|1877.2|1806
1737368580000|2025-01-20 10:23:00|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|0
1737368590000|2025-01-20 10:23:10|1877.6|1877.2|1878|1877.6|1878|1877.6|1877.6|1877.2|0
1737368600000|2025-01-20 10:23:20|1878.2|1877.8|1877.8|1877.4|1878.2|1877.8|1877.6|1877.4|259
1737368610000|2025-01-20 10:23:30|1877.6|1877.2|1877.4|1877.2|1877.6|1877.2|1877.4|1877.2|864
1737368620000|2025-01-20 10:23:40|1877.6|1877|1877.4|1877|1877.6|1877|1877.2|1876.8|662
1737368630000|2025-01-20 10:23:50|1877.6|1877.2|1878.2|1877.6|1878.2|1877.6|1877.6|1877|501
1737368640000|2025-01-20 10:24:00||1877.8||1878||1878||1877.8|0
1737368650000|2025-01-20 10:24:10|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|310
1737368660000|2025-01-20 10:24:20|1878.6|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878.2|610
1737368670000|2025-01-20 10:24:30|1878.2|1877.8|1878.2|1877.8|1878.4|1877.8|1878.2|1877.8|726
1737368680000|2025-01-20 10:24:40|1877.8|1877.4|1878|1877.6|1878|1877.6|1877.8|1877.4|218
1737368690000|2025-01-20 10:24:50||1877.8||1877.8||1877.8||1877.8|0
1737368700000|2025-01-20 10:25:00|1877.8|1877.6|1877.8|1877.4|1878|1877.6|1877.8|1877.4|444
1737368710000|2025-01-20 10:25:10|1877.6|1877.2|1877.2|1876.6|1877.8|1877.2|1877.2|1876.6|953
1737368720000|2025-01-20 10:25:20|1877.4|1876.8|1877|1876.6|1877.4|1877|1876.6|1876.4|529
1737368730000|2025-01-20 10:25:30|1876.8|1876.2|1877|1876.4|1877|1876.6|1876.8|1876.2|1079
1737368740000|2025-01-20 10:25:40|1876.8|1876.2|1876.2|1875.6|1876.8|1876.4|1876.2|1875.6|3220
1737368750000|2025-01-20 10:25:50|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|0
1737368760000|2025-01-20 10:26:00|1876.2|1876|1876.4|1876|1876.4|1876|1876.2|1876|379
1737368770000|2025-01-20 10:26:10|1876.8|1876.4|1876.8|1876.2|1876.8|1876.4|1876.6|1876.2|0
1737368780000|2025-01-20 10:26:20|1876.6||1876.8||1876.8||1876.6||0
1737368790000|2025-01-20 10:26:30|1876.6|1876|1876.2|1875.8|1876.6|1876|1876.2|1875.8|1822
1737368800000|2025-01-20 10:26:40|1876.4|1876|1876.4|1876.2|1876.4|1876.2|1876|1876|161
1737368810000|2025-01-20 10:26:50||1875.8||1876||1876||1875.8|660
1737368820000|2025-01-20 10:27:00||1876.2||1876||1876.2||1876|232
1737368830000|2025-01-20 10:27:10||1876.2||1876.2||1876.2||1876.2|0
1737368840000|2025-01-20 10:27:20|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|108
1737368850000|2025-01-20 10:27:30|1876.4|1875.8|1876.2|1875.8|1876.6|1875.8|1876.2|1875.8|807
1737368860000|2025-01-20 10:27:40|1876|1876|1876.4|1876|1876.4|1876|1876|1876|0
1737368870000|2025-01-20 10:27:50|1876.6|1875.8|1876.6|1876.2|1876.6|1876.4|1876.4|1875.8|1380
1737368890000|2025-01-20 10:28:10|1876.2|1875.8|1875.4|1875|1876.4|1875.8|1875.4|1875|1506
1737368900000|2025-01-20 10:28:20|1875|1874.6|1875.4|1875|1875.6|1875|1875|1874.6|775
1737368910000|2025-01-20 10:28:30|1875.6|1875.2|1875.6|1875.4|1875.6|1875.4|1875.6|1875.2|186
1737368920000|2025-01-20 10:28:40|1875.4|1875|1875.4|1875|1875.6|1875.2|1875.4|1875|169
1737368930000|2025-01-20 10:28:50|1875.6|1875.2|1875.6|1875|1875.6|1875.2|1875.6|1875|6
1737368940000|2025-01-20 10:29:00|1875.4|1875.2|1874.8|1874.4|1875.4|1875.2|1874.6|1874|1280
1737368950000|2025-01-20 10:29:10|1875.4|1874.8|1874.8|1874.4|1875.4|1875|1874.6|1874|2012
1737368960000|2025-01-20 10:29:20|1875|1874.6|1874|1873.6|1875.2|1874.8|1874|1873.6|4698
1737368970000|2025-01-20 10:29:30|1873.6|1873.2|1873.2|1872.6|1873.6|1873.2|1873|1872.6|0
1737368980000|2025-01-20 10:29:40|1873||1873.2||1873.2||1873||100
1737368990000|2025-01-20 10:29:50|1872.8|1872.2|1872.8|1872.4|1872.8|1872.4|1872.6|1872.2|0
1737369000000|2025-01-20 10:30:00|1873.2|1872.6|1873.2|1872.8|1873.4|1873|1873.2|1872.6|1311
1737369010000|2025-01-20 10:30:10|1873.4||1873.4||1873.4||1873.2||582
1737369020000|2025-01-20 10:30:20|1873.2|1872|1872.6|1872|1873.4|1872|1872.6|1872|525
1737369030000|2025-01-20 10:30:30|1872.4|1872.2|1871.8|1871.4|1872.6|1872.2|1871.6|1871.2|6889
1737369040000|2025-01-20 10:30:40|1872.2|1871.6|1872.6|1872.2|1872.6|1872.2|1872.2|1871.6|9720
1737369050000|2025-01-20 10:30:50|1872.8|1872|1872.2|1871.6|1872.8|1872.4|1872|1871.4|10710
1737369060000|2025-01-20 10:31:00|1872||1872||1872||1872||0
1737369070000|2025-01-20 10:31:10|1871.8|1871.2|1871.8|1871.2|1871.8|1871.4|1871.6|1871.2|737
1737369080000|2025-01-20 10:31:20|1871.6|1871.4|1872.2|1871.6|1872.2|1871.6|1871.6|1871.2|448
1737369090000|2025-01-20 10:31:30|1872||1872||1872.2||1872||0
1737369100000|2025-01-20 10:31:40|||||||||1
1737369110000|2025-01-20 10:31:50|1871.6|1871.2|1871|1870.6|1871.6|1871.2|1870.8|1870.6|2518
1737369120000|2025-01-20 10:32:00|1871.2|1870|1870.8|1870.2|1871.2|1870.2|1870.4|1870|1757
1737369130000|2025-01-20 10:32:10|1870.6|1870|1870.2|1869.6|1870.6|1870|1870|1869.4|1174
1737369140000|2025-01-20 10:32:20|1870.4|1869.8|1870.2|1869.6|1870.4|1869.8|1870.2|1869.6|0
1737369150000|2025-01-20 10:32:30|1870|1869.4|1869.8|1869.2|1870.2|1869.6|1869.8|1869.2|1292
1737369160000|2025-01-20 10:32:40|1869.6|1869|1870.4|1869.8|1870.4|1869.8|1869.6|1869|730
1737369170000|2025-01-20 10:32:50|1870.2|1869.6|1870.2|1869.6|1870.4|1869.8|1870.2|1869.6|0
1737369180000|2025-01-20 10:33:00|1870.8|1870.4|1869.6|1869.2|1870.8|1870.4|1869.6|1869|2286
1737369190000|2025-01-20 10:33:10|1869.4|1869.4|1869|1868.8|1869.8|1869.4|1869|1868.8|539
1737369200000|2025-01-20 10:33:20|1868.8|1868.4|1868|1867.4|1868.8|1868.4|1867.8|1867.4|3661
1737369210000|2025-01-20 10:33:30|1868.2|1867.6|1868.2|1867.8|1868.2|1867.8|1868.2|1867.6|973
1737369220000|2025-01-20 10:33:40|1868.6|1868|1868.6|1868|1868.6|1868.2|1868.4|1868|1205
1737369230000|2025-01-20 10:33:50|1869.2|1868.8|1869.6|1869.2|1869.6|1869.2|1869.2|1868.8|378
1737369240000|2025-01-20 10:34:00|1869.4|1869|1869.2|1868.8|1869.4|1869|1869|1868.6|867
1737369250000|2025-01-20 10:34:10|1869|1869|1869.6|1869.2|1869.6|1869.2|1869|1869|0
1737369260000|2025-01-20 10:34:20|1869.8|1869.4|1870|1869.6|1870|1869.6|1869.8|1869.4|362
1737369270000|2025-01-20 10:34:30|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|0
1737369280000|2025-01-20 10:34:40|1870.6|1870.2|1870.6|1870.2|1870.8|1870.4|1870.6|1870.2|105
1737369300000|2025-01-20 10:35:00|1871|1870.6|1871|1870.6|1871.2|1870.8|1871|1870.6|372
1737369310000|2025-01-20 10:35:10|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737369320000|2025-01-20 10:35:20|1871.4|1871|1871.4|1870.8|1871.4|1871|1871.4|1870.8|408
1737369330000|2025-01-20 10:35:30|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|0
1737369340000|2025-01-20 10:35:40|1871|1870.4|1870.8|1870.2|1871|1870.4|1870.8|1870.2|0
1737369350000|2025-01-20 10:35:50|1871|1870.4|1871|1870.4|1871|1870.4|1871|1870.4|161
1737369360000|2025-01-20 10:36:00|1870.8|1870|1870.8|1870.2|1870.8|1870.2|1870.6|1870|305
1737369370000|2025-01-20 10:36:10|1870.6|1870|1870.6|1870|1870.6|1870|1870.6|1870|0
1737369380000|2025-01-20 10:36:20|1870.4|1869.8|1870.4|1869.8|1870.4|1870|1870.4|1869.8|0
1737369390000|2025-01-20 10:36:30|1870.2|1869.6|1870.2|1869.6|1870.4|1869.6|1870.2|1869.6|0
1737369400000|2025-01-20 10:36:40|1870.4|1869.8|1870.8|1870.4|1871|1870.4|1870.2|1869.6|127
1737369410000|2025-01-20 10:36:50|1871.2|1870.2|1871.2|1870.6|1871.2|1870.8|1871|1870.2|0
1737369420000|2025-01-20 10:37:00|1870.4|1869.8|1870.4|1869.8|1870.4|1869.8|1870.4|1869.8|1436
1737369430000|2025-01-20 10:37:10|1870.2||1870.2||1870.2||1870.2||0
1737369440000|2025-01-20 10:37:20|1870.4|1870|1871|1870.4|1871|1870.4|1870.4|1870|161
1737369450000|2025-01-20 10:37:30|1870.8|1870.2|1870.6|1870.2|1870.8|1870.2|1870.6|1870.2|697
1737369460000|2025-01-20 10:37:40|1870.8|1870.4|1871|1870.4|1871|1870.4|1870.8|1870.2|0
1737369470000|2025-01-20 10:37:50|1870.8|1870.2|1871|1870.4|1871|1870.4|1870.6|1870.2|1066
1737369490000|2025-01-20 10:38:10|1870.8||1870.8||1870.8||1870.8||0
1737369500000|2025-01-20 10:38:20|1871||1870.8||1871||1870.8||0
1737369510000|2025-01-20 10:38:30|1871||1870.8||1871||1870.8||1237
1737369520000|2025-01-20 10:38:40|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|1871|1870.6|1059
1737369530000|2025-01-20 10:38:50|1871|1870.4|1871|1870.6|1871|1870.6|1870.8|1870.4|0
1737369540000|2025-01-20 10:39:00|1870.8|1870.4|1871|1870.4|1871|1870.4|1870.8|1870.4|0
1737369560000|2025-01-20 10:39:20|1871.2|1870.6|1871.2|1870.8|1871.2|1870.8|1871.2|1870.4|0
1737369570000|2025-01-20 10:39:30|1871|1870.4|1871|1870.4|1871|1870.4|1870.8|1870.4|501
1737369580000|2025-01-20 10:39:40|1870.8|1870.2|1870.4|1870.2|1870.8|1870.2|1870.4|1870.2|1203
1737369590000|2025-01-20 10:39:50|1870.6|1870.4|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|174
1737369600000|2025-01-20 10:40:00|1870.4|1869.6|1870.4|1869.8|1870.4|1869.8|1870|1869.6|215
1737369610000|2025-01-20 10:40:10|1870.6|1870|1870.8|1870.4|1871|1870.4|1870.6|1869.8|1292
1737369630000|2025-01-20 10:40:30|1871.2|1870.8|1871.6|1871.2|1871.6|1871.2|1871.2|1870.8|157
1737369640000|2025-01-20 10:40:40|1871.8||1871.6||1871.8||1871.6||0
1737369650000|2025-01-20 10:40:50|1871.8||1871.8||1871.8||1871.8||0
1737369660000|2025-01-20 10:41:00|1871.6|1871|1872|1871.8|1872|1871.8|1871.6|1871|416
1737369670000|2025-01-20 10:41:10|1872.2|1872|1872.2|1871.8|1872.4|1872|1872|1871.6|345
1737369680000|2025-01-20 10:41:20|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1737369690000|2025-01-20 10:41:30|1872.2||1872.2||1872.2||1872.2||0
1737369700000|2025-01-20 10:41:40|1872|1871.4|1871.8|1871.4|1872|1871.4|1871.8|1871.4|0
1737369710000|2025-01-20 10:41:50|1872|1871.2|1872|1871.4|1872|1871.4|1872|1871.2|220
1737369720000|2025-01-20 10:42:00|1871.8|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|0
1737369730000|2025-01-20 10:42:10|1872.2|1871.8|1872.2|1871.6|1872.2|1871.8|1872.2|1871.6|510
1737369740000|2025-01-20 10:42:20||1871.8||1871.6||1871.8||1871.6|0
1737369750000|2025-01-20 10:42:30|1872|1871.4|1871.6|1871.2|1872.2|1871.4|1871.6|1871|998
1737369760000|2025-01-20 10:42:40|1871.8|1871|1871.6|1871.2|1871.8|1871.2|1871.4|1871|161
1737369770000|2025-01-20 10:42:50|1871.8|1871|1871.8|1871.2|1871.8|1871.2|1871.6|1871|0
1737369790000|2025-01-20 10:43:10|1871.6|1871|1872.8|1872.4|1872.8|1872.4|1871.6|1871|690
1737369800000|2025-01-20 10:43:20|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|807
1737369810000|2025-01-20 10:43:30|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|0
1737369820000|2025-01-20 10:43:40|1873|1872.6|1872.8|1872.2|1873|1872.6|1872.8|1872.2|545
1737369830000|2025-01-20 10:43:50|1872.6|1872|1872.6|1872|1872.6|1872.2|1872.6|1872|0
1737369860000|2025-01-20 10:44:20|1872.4||1872.6||1872.6||1872.4||593
1737369870000|2025-01-20 10:44:30|1872.4||1872.4||1872.4||1872.4||0
1737369890000|2025-01-20 10:44:50|1872.6|1872.4|1873|1872.4|1873|1872.4|1872.6|1872.4|0
1737369900000|2025-01-20 10:45:00|1872.8|1872.6|1872.8|1872.2|1872.8|1872.6|1872.8|1872.2|185
1737369910000|2025-01-20 10:45:10|1872.6|1872.6|1873|1872.4|1873|1872.6|1872.6|1872.4|161
1737369920000|2025-01-20 10:45:20|1872.8|1872.6|1872.6|1872|1873|1872.6|1872.4|1872|480
1737369930000|2025-01-20 10:45:30|1872.4||1872.6||1872.6||1872.4||0
1737369940000|2025-01-20 10:45:40||1872.2||1872||1872.2||1872|405
1737369950000|2025-01-20 10:45:50|1872.4|1872.2|1872.6|1872.2|1872.8|1872.2|1872.4|1872|1196
1737369960000|2025-01-20 10:46:00|1872.8||1872.8||1872.8||1872.8||0
1737369970000|2025-01-20 10:46:10||1872.4||1872.4||1872.4||1872.2|0
1737369980000|2025-01-20 10:46:20|1873|1872.8|1873.2|1872.8|1873.2|1872.8|1873|1872.8|0
1737369990000|2025-01-20 10:46:30|1873.4|1873|1873.6|1873|1873.6|1873|1873.2|1873|2
1737370000000|2025-01-20 10:46:40|1873.4|1872.8|1873.4|1872.8|1873.6|1873|1873.4|1872.8|0
1737370020000|2025-01-20 10:47:00|1873.2|1873|1873.2|1872.8|1873.2|1873|1873.2|1872.8|0
1737370030000|2025-01-20 10:47:10|1873.4|1873|1873.6|1873|1873.6|1873.2|1873.4|1872.8|892
1737370040000|2025-01-20 10:47:20|1873.4|1872.8|1873.2|1872.8|1873.4|1872.8|1873.2|1872.8|0
1737370050000|2025-01-20 10:47:30|1872.8|1872.2|1873.2|1872.6|1873.2|1872.6|1872.8|1872.2|932
1737370070000|2025-01-20 10:47:50|1873|1872.4|1872.2|1872|1873|1872.4|1872.2|1872|668
1737370080000|2025-01-20 10:48:00||1871.6||1871.8||1871.8||1871.6|409
1737370100000|2025-01-20 10:48:20|1872||1872.2||1872.2||1872||0
1737370110000|2025-01-20 10:48:30|1872|1872|1872.6|1872.2|1872.6|1872.2|1872|1872|0
1737370120000|2025-01-20 10:48:40|1872.8|1872.4|1872.8|1872.4|1873|1872.6|1872.8|1872.4|250
1737370130000|2025-01-20 10:48:50||1872.2||1872.2||1872.2||1872.2|329
1737370140000|2025-01-20 10:49:00|1873|1872.4|1873|1872.6|1873|1872.6|1873|1872.4|0
1737370150000|2025-01-20 10:49:10|1872.8|1872.4|1873|1872.6|1873|1872.6|1872.8|1872.4|0
1737370160000|2025-01-20 10:49:20|1873.2|1872.8|1873.2|1872.8|1873.4|1873|1873.2|1872.8|0
1737370170000|2025-01-20 10:49:30|1873|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|828
1737370180000|2025-01-20 10:49:40|1872.8|1872.4|1873|1872.4|1873|1872.4|1872.8|1872.4|487
1737370190000|2025-01-20 10:49:50|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.6|1872.6|0
1737370200000|2025-01-20 10:50:00|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|582
1737370210000|2025-01-20 10:50:10|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|161
1737370220000|2025-01-20 10:50:20|1873.4|1873|1873.4|1872.8|1873.4|1873|1873.2|1872.8|0
1737370230000|2025-01-20 10:50:30|1873.2|1873|1872.2|1871.6|1873.4|1873.2|1872.2|1871.6|1191
1737370240000|2025-01-20 10:50:40|1872|1871.4|1872.2|1871.6|1872.2|1871.6|1872|1871.4|161
1737370250000|2025-01-20 10:50:50|1872.4|1872|1872.2|1871.6|1872.6|1872|1872.2|1871.6|1493
1737370260000|2025-01-20 10:51:00|1872.4|1871.8|1872.4|1872|1872.4|1872|1872.4|1871.8|0
1737370270000|2025-01-20 10:51:10|1872.2|1871.6|1872.2|1871.6|1872.2|1871.6|1872.2|1871.6|2190
1737370280000|2025-01-20 10:51:20|1872||1872.2||1872.2||1872||377
1737370290000|2025-01-20 10:51:30||1871.8||1871.8||1871.8||1871.6|0
1737370300000|2025-01-20 10:51:40|1872|1871.6|1872.2|1871.6|1872.2|1871.6|1872|1871.6|0
1737370310000|2025-01-20 10:51:50|1872|1871.8|1872.2|1871.6|1872.2|1871.8|1872|1871.6|0
1737370320000|2025-01-20 10:52:00|1872.6|1871.8|1872.8|1872.4|1872.8|1872.4|1872.6|1871.8|0
1737370350000|2025-01-20 10:52:30|1872.6|1873|1873.6|1873.2|1873.8|1873.2|1872.6|1873|794
1737370370000|2025-01-20 10:52:50|1873.4|1873|1873.6|1873.2|1873.6|1873.2|1873.4|1873|1005
1737370380000|2025-01-20 10:53:00|1873.8|1873.4|1874|1873.6|1874|1873.6|1873.8|1873.4|0
1737370390000|2025-01-20 10:53:10|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.2|0
1737370400000|2025-01-20 10:53:20|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1302
1737370410000|2025-01-20 10:53:30|1873.8||1873.8||1873.8||1873.6||0
1737370420000|2025-01-20 10:53:40|1873.6||1873.6||1873.6||1873.6||2041
1737370430000|2025-01-20 10:53:50|1873.8||1873.8||1873.8||1873.8||372
1737370440000|2025-01-20 10:54:00|1873.6||1873.8||1873.8||1873.6||0
1737370450000|2025-01-20 10:54:10|1873.6|1873.4|1873.8|1873.2|1873.8|1873.4|1873.6|1873.2|1718
1737370460000|2025-01-20 10:54:20|1873.6||1873.6||1873.8||1873.6||0
1737370490000|2025-01-20 10:54:50|1873.2|1872.8|1872.8|1872.4|1873.2|1872.8|1872.8|1872.4|801
1737370500000|2025-01-20 10:55:00|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|735
1737370510000|2025-01-20 10:55:10|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|0
1737370520000|2025-01-20 10:55:20|1873.2|1872.6|1873.2|1872.8|1873.2|1872.8|1873.2|1872.6|0
1737370530000|2025-01-20 10:55:30|1873.4|1873|1873.2|1872.8|1873.4|1873|1873.2|1872.8|1024
1737370540000|2025-01-20 10:55:40|1873.4|1873|1873.4|1872.8|1873.4|1873|1873.2|1872.8|646
1737370550000|2025-01-20 10:55:50|1873.2|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|384
1737370560000|2025-01-20 10:56:00|1873.2|1873|1873.6|1873|1873.6|1873|1873.2|1873|481
1737370570000|2025-01-20 10:56:10|1873.4||1873.4||1873.4||1873.4||0
1737370580000|2025-01-20 10:56:20|1873.6||1873.6||1873.6||1873.6||0
1737370590000|2025-01-20 10:56:30||1873.2||1873.2||1873.2||1873.2|0
1737370600000|2025-01-20 10:56:40|1873.8|1873.4|1874|1873.6|1874|1873.8|1873.8|1873.4|851
1737370610000|2025-01-20 10:56:50|1873.8|1873.8|1874.2|1873.6|1874.2|1873.8|1873.8|1873.6|944
1737370620000|2025-01-20 10:57:00|1874.4|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|2153
1737370630000|2025-01-20 10:57:10|1874.8|1874.4|1874.4|1873.8|1874.8|1874.4|1874.4|1873.8|4154
1737370640000|2025-01-20 10:57:20|1874.2|1874|1874.6|1874.2|1874.6|1874.2|1874.2|1873.8|4516
1737370660000|2025-01-20 10:57:40|1874.4|1874|1874.2|1873.8|1874.6|1874|1874|1873.8|1988
1737370680000|2025-01-20 10:58:00|1874|1873.4|1873.4|1873|1874|1873.4|1873.2|1872.8|584
1737370690000|2025-01-20 10:58:10|1873.6|1873.2|1873.8|1873.4|1873.8|1873.4|1873.6|1873.2|161
1737370700000|2025-01-20 10:58:20|1874|1873.2|1874|1873.6|1874|1873.6|1874|1873.2|1339
1737370710000|2025-01-20 10:58:30|1873.8||1874||1874||1873.8||360
1737370720000|2025-01-20 10:58:40|||||||||161
1737370730000|2025-01-20 10:58:50|1873.8|1873.4|1873.6|1873.4|1873.8|1873.4|1873.6|1873.4|0
1737370740000|2025-01-20 10:59:00|1873.8||1873.8||1873.8||1873.6||0
1737370750000|2025-01-20 10:59:10|1873.6|1873.2|1873.4|1873|1873.6|1873.2|1873.4|1873|691
1737370760000|2025-01-20 10:59:20|1873.2||1873.2||1873.2||1873.2||290
1737370770000|2025-01-20 10:59:30|1873.4||1873.4||1873.6||1873.4||156
1737370800000|2025-01-20 11:00:00|1873.6|1873.2|1873.6|1873.2|1873.8|1873.4|1873.6|1873.2|0
1737370810000|2025-01-20 11:00:10|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|0
1737370820000|2025-01-20 11:00:20|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|603
1737370840000|2025-01-20 11:00:40|1873.8|1873.4|1873.8|1873.2|1873.8|1873.4|1873.8|1873.2|277
1737370850000|2025-01-20 11:00:50|1873.6||1873.6||1873.6||1873.4||204
1737370860000|2025-01-20 11:01:00|1873|1872.6|1873.2|1872.6|1873.2|1872.8|1873|1872.6|638
1737370870000|2025-01-20 11:01:10||1872.8||1872.6||1872.8||1872.6|0
1737370880000|2025-01-20 11:01:20|1873.8|1872.8|1873.4|1873|1873.8|1873.4|1873.4|1872.8|53
1737370890000|2025-01-20 11:01:30|1873.6|1872.8|1873.2|1872.8|1873.6|1872.8|1873.2|1872.8|318
1737370900000|2025-01-20 11:01:40|1872.8|1872.6|1872.8|1872.4|1873|1872.6|1872.6|1872.2|1641
1737370910000|2025-01-20 11:01:50|1872.6||1872.8||1873||1872.6||932
1737370930000|2025-01-20 11:02:10|1873||1872.8||1873||1872.8||0
1737370960000|2025-01-20 11:02:40|1873||1873||1873||1872.8||0
1737370970000|2025-01-20 11:02:50|1872.8|1872.6|1872.8|1872.4|1873|1872.6|1872.8|1872.4|0
1737370980000|2025-01-20 11:03:00|1872.6|1872.2|1872.6|1872|1872.8|1872.2|1872.4|1872|370
1737370990000|2025-01-20 11:03:10|1872.4||1872.4||1872.4||1872.4||0
1737371000000|2025-01-20 11:03:20|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|0
1737371010000|2025-01-20 11:03:30|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|501
1737371020000|2025-01-20 11:03:40|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|320
1737371030000|2025-01-20 11:03:50|1873|1872.6|1873.6|1873.2|1873.8|1873.4|1873|1872.6|2071
1737371040000|2025-01-20 11:04:00|1873.8|1873.4|1874|1873.6|1874|1873.8|1873.6|1873.4|936
1737371060000|2025-01-20 11:04:20|1874.2|1873.8|1873.8|1873.4|1874.2|1873.8|1873.8|1873.4|902
1737371110000|2025-01-20 11:05:10|1873.6|1873.6|1875|1874.6|1875|1874.6|1873.6|1873.6|1149
1737371120000|2025-01-20 11:05:20||1874.8||1874.8||1874.8||1874.8|0
1737371130000|2025-01-20 11:05:30|1874.8|1874.4|1874.6|1874.2|1874.8|1874.4|1874.6|1874.2|637
1737371140000|2025-01-20 11:05:40|1874.8||1874.6||1874.8||1874.6||1900
1737371150000|2025-01-20 11:05:50|1874.8||1874.8||1874.8||1874.8||0
1737371160000|2025-01-20 11:06:00|1874.6||1874.6||1874.8||1874.6||0
1737371180000|2025-01-20 11:06:20|1874.8||1874.6||1874.8||1874.6||2148
1737371200000|2025-01-20 11:06:40|1874.8|1874.4|1874.8|1874.6|1874.8|1874.6|1874.8|1874.4|0
1737371210000|2025-01-20 11:06:50|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|0
1737371220000|2025-01-20 11:07:00|1875|1874.4|1874.4|1873.8|1875|1874.6|1874.2|1873.8|1845
1737371230000|2025-01-20 11:07:10|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|700
1737371240000|2025-01-20 11:07:20|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|0
1737371250000|2025-01-20 11:07:30|1874.2||1874.4||1874.4||1874.2||7
1737371260000|2025-01-20 11:07:40||1874||1873.8||1874||1873.8|0
1737371270000|2025-01-20 11:07:50|1874.2|1873.6|1874|1873.6|1874.4|1873.6|1874|1873.6|0
1737371280000|2025-01-20 11:08:00|1873.8|1873.2|1873.8|1873.2|1873.8|1873.2|1873.6|1873.2|0
1737371290000|2025-01-20 11:08:10|1874|1873.4|1874|1873.6|1874|1873.6|1874|1873.2|0
1737371300000|2025-01-20 11:08:20|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.2|0
1737371320000|2025-01-20 11:08:40|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|71
1737371330000|2025-01-20 11:08:50|1873.8||1873.8||1873.8||1873.8||0
1737371340000|2025-01-20 11:09:00|1873.6|1873|1873.4|1873|1873.6|1873|1873.4|1873|413
1737371350000|2025-01-20 11:09:10|1873.6||1873.6||1873.6||1873.6||0
1737371360000|2025-01-20 11:09:20|1873.4|1872.8|1873.2|1872.6|1873.4|1872.8|1872.6|1872.2|1022
1737371370000|2025-01-20 11:09:30|1873.8|1872.8|1873.8|1873.4|1873.8|1873.4|1873.8|1872.8|738
1737371380000|2025-01-20 11:09:40|1874.4|1874|1874.8|1874.4|1874.8|1874.4|1874.4|1874|495
1737371390000|2025-01-20 11:09:50|1874.6|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|0
1737371400000|2025-01-20 11:10:00|1874.4|1874|1874.4|1874|1874.6|1874.2|1874.2|1874|2038
1737371410000|2025-01-20 11:10:10|1874.2|1873.8|1874.2|1873.6|1874.4|1873.8|1874.2|1873.6|605
1737371420000|2025-01-20 11:10:20|1874.4|1873.8|1874.2|1873.8|1874.4|1873.8|1874.2|1873.6|764
1737371430000|2025-01-20 11:10:30|1874.4||1874.2||1874.4||1874.2||0
1737371440000|2025-01-20 11:10:40|1874|1873.6|1874.2|1873.6|1874.2|1873.6|1874|1873.6|0
1737371450000|2025-01-20 11:10:50|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|1874.2|1873.8|0
1737371460000|2025-01-20 11:11:00|1874.2|1873.6|1874.2|1873.6|1874.4|1873.8|1874.2|1873.6|425
1737371470000|2025-01-20 11:11:10||1873.8||1873.8||1873.8||1873.8|0
1737371480000|2025-01-20 11:11:20|1874||1874||1874||1874||0
1737371510000|2025-01-20 11:11:50|1873.6|1873.6|1873.6|1873.4|1873.6|1873.6|1873.6|1873|539
1737371540000|2025-01-20 11:12:20|1873.4|1873|1873.4|1873|1873.6|1873|1873.2|1872.8|2737
1737371550000|2025-01-20 11:12:30|1873.6|1873.2|1873.4|1873|1873.6|1873.2|1873.4|1873|1273
1737371560000|2025-01-20 11:12:40|1873|1872.8|1872.8|1872.4|1873|1872.8|1872.4|1872|5446
1737371570000|2025-01-20 11:12:50|1873|1872.6|1873.2|1872.8|1873.2|1872.8|1873|1872.6|796
1737371580000|2025-01-20 11:13:00|1873|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|0
1737371590000|2025-01-20 11:13:10|1873.2||1873.2||1873.2||1873||0
1737371600000|2025-01-20 11:13:20|1873|1872.8|1872.6|1872.2|1873|1872.8|1872.6|1872.2|2590
1737371610000|2025-01-20 11:13:30|1872.4|1872|1872.4|1871.8|1872.4|1872|1872.4|1871.8|0
1737371620000|2025-01-20 11:13:40|1872.2|1871.6|1872.2|1871.8|1872.2|1871.8|1872.2|1871.6|0
1737371630000|2025-01-20 11:13:50|1872.4||1872.4||1872.4||1872.4||1122
1737371640000|2025-01-20 11:14:00||1872||1871.8||1872||1871.8|0
1737371660000|2025-01-20 11:14:20|1872.2|1872|1872|1871.6|1872.2|1872|1872|1871.4|40
1737371670000|2025-01-20 11:14:30|1872.2||1872.2||1872.2||1872.2||0
1737371680000|2025-01-20 11:14:40|1872|1871.4|1871.4|1871|1872|1871.4|1871.4|1870.8|2868
1737371690000|2025-01-20 11:14:50|1871.8|1871.2|1871.8|1871.2|1871.8|1871.2|1871.8|1871.2|180
1737371700000|2025-01-20 11:15:00|1872|1871.4|1871.8|1871.4|1872|1871.4|1871.8|1871.4|0
1737371710000|2025-01-20 11:15:10|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|649
1737371740000|2025-01-20 11:15:40||1871.8||1871.8||1871.8||1871.8|0
1737371750000|2025-01-20 11:15:50||1871.6||1871.6||1871.6||1871.6|0
1737371760000|2025-01-20 11:16:00|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872|1871.8|2062
1737371770000|2025-01-20 11:16:10|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|129
1737371790000|2025-01-20 11:16:30|1871.4|1871.8|1871.4|1871|1871.4|1871.8|1871.4|1870.8|774
1737371800000|2025-01-20 11:16:40|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737371810000|2025-01-20 11:16:50|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|161
1737371820000|2025-01-20 11:17:00||1871.2||1871.2||1871.2||1871.2|2000
1737371850000|2025-01-20 11:17:30|1871.6||1871.6||1871.6||1871.6||0
1737371860000|2025-01-20 11:17:40||1871||1871.2||1871.2||1871|305
1737371870000|2025-01-20 11:17:50|1871.8|1871.4|1871.4|1871|1871.8|1871.4|1871.4|1871|2161
1737371880000|2025-01-20 11:18:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|48
1737371890000|2025-01-20 11:18:10|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1737371930000|2025-01-20 11:18:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|693
1737371950000|2025-01-20 11:19:10|1871.8||1871.8||1871.8||1871.8||0
1737371960000|2025-01-20 11:19:20|1872|1871.4|1871.8|1871.2|1872|1871.4|1871.8|1871.2|0
1737371970000|2025-01-20 11:19:30|1871.6|1871|1871.4|1871|1871.6|1871|1871.4|1871|0
1737371990000|2025-01-20 11:19:50|1871.8|1871.4|1871.8|1871.4|1872|1871.6|1871.8|1871.4|181
1737372000000|2025-01-20 11:20:00|1872|1871.8|1872.4|1871.8|1872.4|1871.8|1871.8|1871.8|738
1737372010000|2025-01-20 11:20:10|1872.6|1872|1872.6|1872.2|1872.6|1872.2|1872.6|1872|693
1737372020000|2025-01-20 11:20:20|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|0
1737372040000|2025-01-20 11:20:40|||||||||250
1737372050000|2025-01-20 11:20:50|||||||||554
1737372060000|2025-01-20 11:21:00|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|0
1737372070000|2025-01-20 11:21:10||1873||1872.8||1873||1872.8|953
1737372090000|2025-01-20 11:21:30||1873||1873||1873||1873|0
1737372100000|2025-01-20 11:21:40||1872.8||1873||1873||1872.8|0
1737372110000|2025-01-20 11:21:50|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|167
1737372120000|2025-01-20 11:22:00|1872.8|1872.4|1872.6|1872.2|1873|1872.4|1872.6|1872.2|1305
1737372130000|2025-01-20 11:22:10|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|1000
1737372140000|2025-01-20 11:22:20|1873|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|0
1737372170000|2025-01-20 11:22:50|||||||||60
1737372180000|2025-01-20 11:23:00|1872.8|1872.4|1873|1872.6|1873|1872.6|1872.8|1872.4|2252
1737372200000|2025-01-20 11:23:20|1872.8|1872.2|1872.6|1872.2|1872.8|1872.2|1872.6|1872.2|508
1737372210000|2025-01-20 11:23:30|||||||||707
1737372230000|2025-01-20 11:23:50||1872.4||1872.2||1872.4||1872.2|0
1737372240000|2025-01-20 11:24:00|1872.4|1872.4|1872.6|1872.2|1872.6|1872.4|1872.4|1872|75
1737372250000|2025-01-20 11:24:10|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|789
1737372260000|2025-01-20 11:24:20|1872.4|1872|1872|1871.8|1872.6|1872.2|1872|1871.8|1355
1737372280000|2025-01-20 11:24:40|1872.2|1871.6|1872|1871.6|1872.2|1872|1872|1871.4|889
1737372290000|2025-01-20 11:24:50|1871.8||1871.8||1872||1871.8||0
1737372300000|2025-01-20 11:25:00|1872|1871.4|1872|1871.4|1872|1871.4|1871.8|1871.4|429
1737372310000|2025-01-20 11:25:10|1871.8|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.4|0
1737372320000|2025-01-20 11:25:20|1872.2||1872.2||1872.2||1872.2||0
1737372330000|2025-01-20 11:25:30|1872|1871.2|1871.6|1871.2|1872.2|1871.2|1871.6|1871.2|107
1737372340000|2025-01-20 11:25:40|1871.8|1871.4|1871.8|1871.2|1871.8|1871.4|1871.8|1871.2|47
1737372350000|2025-01-20 11:25:50|1872|1871.4|1872|1871.6|1872.2|1871.6|1872|1871.4|1002
1737372360000|2025-01-20 11:26:00|1872.4|1872|1872.6|1872|1872.6|1872|1872.4|1872|161
1737372370000|2025-01-20 11:26:10|||||||||1
1737372380000|2025-01-20 11:26:20||1872.2||1872.2||1872.2||1872.2|300
1737372390000|2025-01-20 11:26:30|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737372400000|2025-01-20 11:26:40|1872.8||1872.8||1872.8||1872.8||0
1737372410000|2025-01-20 11:26:50|1873|1872.4|1873|1872.4|1873|1872.4|1873|1872.4|1934
1737372420000|2025-01-20 11:27:00|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|596
1737372430000|2025-01-20 11:27:10|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|352
1737372440000|2025-01-20 11:27:20|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|312
1737372450000|2025-01-20 11:27:30|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|161
1737372460000|2025-01-20 11:27:40|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|556
1737372490000|2025-01-20 11:28:10|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|0
1737372500000|2025-01-20 11:28:20|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|471
1737372530000|2025-01-20 11:28:50||1872.8||1872.6||1872.8||1872.6|0
1737372540000|2025-01-20 11:29:00|1872.8||1872.8||1872.8||1872.8||1784
1737372550000|2025-01-20 11:29:10|1873||1873||1873||1873||701
1737372560000|2025-01-20 11:29:20||1872.8||1872.6||1872.8||1872.6|0
1737372570000|2025-01-20 11:29:30||1872.8||1872.6||1872.8||1872.6|384
1737372590000|2025-01-20 11:29:50|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|313
1737372600000|2025-01-20 11:30:00|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737372610000|2025-01-20 11:30:10|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|1000
1737372620000|2025-01-20 11:30:20|1873.2|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|0
1737372630000|2025-01-20 11:30:30|1872.8|1872.4|1872.6|1872.2|1872.8|1872.4|1872.6|1872.2|581
1737372640000|2025-01-20 11:30:40|1872.8|1872.4|1872.8|1872.2|1872.8|1872.4|1872.8|1872.2|0
1737372660000|2025-01-20 11:31:00||1872.4||1872.4||1872.4||1872.4|0
1737372670000|2025-01-20 11:31:10|1873|1872.6|1873.2|1872.8|1873.2|1872.8|1873|1872.6|0
1737372680000|2025-01-20 11:31:20|1873|1872.6|1873|1872.4|1873|1872.6|1873|1872.4|0
1737372730000|2025-01-20 11:32:10|1872.8|1872.6|1873|1872.4|1873|1872.6|1872.8|1872.2|0
1737372740000|2025-01-20 11:32:20||1872.6||1872.6||1872.6||1872.6|0
1737372800000|2025-01-20 11:33:20|1873.2|1872.8|1873.2|1872.8|1873.4|1873|1873.2|1872.8|155
1737372810000|2025-01-20 11:33:30|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|0
1737372820000|2025-01-20 11:33:40|1873.2|1872.8|1873.4|1873|1873.4|1873|1873.2|1872.8|0
1737372830000|2025-01-20 11:33:50||1872.8||1872.8||1872.8||1872.8|0
1737372840000|2025-01-20 11:34:00|1873.2|1872.6|1873.2|1872.6|1873.2|1872.6|1873|1872.6|0
1737372850000|2025-01-20 11:34:10||1872.8||1872.8||1872.8||1872.8|0
1737372860000|2025-01-20 11:34:20|1873.4||1873.4||1873.4||1873.2||402
1737372870000|2025-01-20 11:34:30|1873.2||1873.4||1873.4||1873.2||0
1737372900000|2025-01-20 11:35:00||1873||1872.8||1873||1872.8|0
1737372930000|2025-01-20 11:35:30||1873||1873||1873||1873|0
1737372940000|2025-01-20 11:35:40|1873.8|1873.4|1874.6|1874.2|1874.6|1874.2|1873.8|1873.4|931
1737372950000|2025-01-20 11:35:50|1874.8|1874.4|1875|1874.6|1875|1874.6|1874.8|1874.4|1
1737372960000|2025-01-20 11:36:00|1874.8|1874.4|1874.6|1874|1874.8|1874.4|1874.4|1874|2712
1737372970000|2025-01-20 11:36:10|1874.4|1874.4|1874.8|1874.4|1874.8|1874.4|1874.4|1874.4|378
1737372980000|2025-01-20 11:36:20|1874.6|1874.2|1874.8|1874.2|1874.8|1874.2|1874.6|1874.2|1080
1737372990000|2025-01-20 11:36:30|1874.6|1874|1874.6|1874|1874.6|1874|1874.4|1874|0
1737373010000|2025-01-20 11:36:50|1874.8|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|0
1737373020000|2025-01-20 11:37:00|1874.8||1874.8||1874.8||1874.6||0
1737373030000|2025-01-20 11:37:10|1874.6||1874.8||1874.8||1874.6||0
1737373040000|2025-01-20 11:37:20|1874.6||1874.8||1874.8||1874.6||68
1737373050000|2025-01-20 11:37:30|1874.6|1874.4|1874.8|1874.4|1874.8|1874.4|1874.6|1874.4|808
1737373080000|2025-01-20 11:38:00|1874.6||1874.8||1874.8||1874.6||0
1737373110000|2025-01-20 11:38:30|1874.6||1874.6||1874.8||1874.6||0
1737373120000|2025-01-20 11:38:40|1874.8||1874.8||1874.8||1874.8||0
1737373130000|2025-01-20 11:38:50|1875|1874.6|1875|1874.6|1875|1874.6|1874.8|1874.6|0
1737373150000|2025-01-20 11:39:10|1874.8|1874.4|1874.6|1874.4|1874.8|1874.4|1874.6|1874.4|2121
1737373160000|2025-01-20 11:39:20|1875.2|1874.8|1875.2|1875|1875.2|1875|1875.2|1874.8|2473
1737373170000|2025-01-20 11:39:30|1875|1874.8|1874.8|1874.4|1875|1874.8|1874.8|1874.4|4397
1737373180000|2025-01-20 11:39:40|1874.4|1874|1874.4|1874|1874.6|1874|1874.4|1874|966
1737373190000|2025-01-20 11:39:50|1874.6||1874.6||1874.6||1874.6||0
1737373210000|2025-01-20 11:40:10|1874.4||1874.4||1874.4||1874.4||0
1737373230000|2025-01-20 11:40:30|1874.2|1873.8|1874.2|1873.8|1874.4|1873.8|1874.2|1873.8|861
1737373240000|2025-01-20 11:40:40|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|0
1737373250000|2025-01-20 11:40:50|1874.2||1874.2||1874.2||1874||0
1737373260000|2025-01-20 11:41:00||1873.8||1873.8||1873.8||1873.6|0
1737373270000|2025-01-20 11:41:10|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|0
1737373280000|2025-01-20 11:41:20|1874.2||1874.2||1874.2||1874.2||0
1737373290000|2025-01-20 11:41:30||1873.6||1873.6||1873.6||1873.6|1893
1737373310000|2025-01-20 11:41:50|1874|1873.8|1874.2|1873.8|1874.2|1873.8|1874|1873.6|402
1737373320000|2025-01-20 11:42:00|||||||||653
1737373340000|2025-01-20 11:42:20|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|155
1737373350000|2025-01-20 11:42:30|1874.2||1874.4||1874.4||1874.2||0
1737373380000|2025-01-20 11:43:00|||||||||1048
1737373400000|2025-01-20 11:43:20|1874.2||1874.4||1874.4||1874.2||0
1737373410000|2025-01-20 11:43:30|1875|1874.6|1875|1874.6|1875|1874.6|1874.8|1874.6|1116
1737373420000|2025-01-20 11:43:40||1874.8||1874.6||1874.8||1874.6|274
1737373430000|2025-01-20 11:43:50|1875.2|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.6|1990
1737373450000|2025-01-20 11:44:10|1875.2|1875|1875.2|1874.8|1875.2|1875|1875.2|1874.8|3393
1737373460000|2025-01-20 11:44:20|1875||1875||1875||1875||190
1737373470000|2025-01-20 11:44:30|1875.2|1875|1875.4|1875|1875.4|1875|1875.2|1875|3282
1737373480000|2025-01-20 11:44:40||1874.8||1875||1875||1874.8|0
1737373510000|2025-01-20 11:45:10||1874.8||1875||1875||1874.8|1192
1737373520000|2025-01-20 11:45:20|1875.2|1874.8|1875.4|1874.8|1875.4|1874.8|1875.2|1874.8|293
1737373530000|2025-01-20 11:45:30|1875.2|1875|1875.4|1875|1875.4|1875|1875.2|1875|0
1737373540000|2025-01-20 11:45:40||1874.8||1874.8||1874.8||1874.8|0
1737373550000|2025-01-20 11:45:50|1875.2||1875.4||1875.4||1875.2||1100
1737373560000|2025-01-20 11:46:00|1875.2||1875.2||1875.2||1875.2||542
1737373570000|2025-01-20 11:46:10|||||||||300
1737373600000|2025-01-20 11:46:40|1875|1874.6|1875|1874.6|1875|1874.6|1875|1874.6|1151
1737373610000|2025-01-20 11:46:50|1874.8|1874.4|1874.8|1874.2|1874.8|1874.4|1874.8|1874.2|322
1737373620000|2025-01-20 11:47:00|1874.6||1874.6||1874.6||1874.6||0
1737373640000|2025-01-20 11:47:20|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|23
1737373650000|2025-01-20 11:47:30|1874.2||1874.2||1874.2||1874.2||0
1737373660000|2025-01-20 11:47:40|||||||||360
1737373680000|2025-01-20 11:48:00|1874.6|1874.2|1874.8|1874.2|1874.8|1874.2|1874.6|1874.2|1033
1737373700000|2025-01-20 11:48:20|1875|1874.4|1875|1874.6|1875|1874.6|1875|1874.4|0
1737373710000|2025-01-20 11:48:30||1874.8||1874.6||1874.8||1874.6|664
1737373720000|2025-01-20 11:48:40|||||||||1
1737373750000|2025-01-20 11:49:10|1875.2||1875.2||1875.2||1875.2||4562
1737373760000|2025-01-20 11:49:20|1875.4|1874.8|1875|1874.6|1875.4|1875|1875|1874.6|2427
1737373810000|2025-01-20 11:50:10||1874.8||1874.6||1874.8||1874.6|500
1737373820000|2025-01-20 11:50:20|1874.4|1874|1874.6|1874|1874.6|1874|1874.2|1873.8|2892
1737373830000|2025-01-20 11:50:30|1874.4|1874.2|1874.6|1874.2|1874.6|1874.2|1874.4|1874.2|972
1737373840000|2025-01-20 11:50:40|1875|1874.6|1874.8|1874.4|1875|1874.6|1874.8|1874.4|6
1737373850000|2025-01-20 11:50:50|1875||1875||1875||1875||0
1737373860000|2025-01-20 11:51:00|1874.8||1874.8||1874.8||1874.8||0
1737373890000|2025-01-20 11:51:30|||||||||660
1737373900000|2025-01-20 11:51:40|1874.6|1874|1874.4|1873.8|1874.6|1874|1874.4|1873.8|0
1737373910000|2025-01-20 11:51:50||1874||1873.8||1874||1873.8|0
1737373920000|2025-01-20 11:52:00|1874.2||1874.2||1874.2||1874.2||325
1737373940000|2025-01-20 11:52:20|1874||1874.2||1874.2||1874||0
1737373980000|2025-01-20 11:53:00|1874||1874||1874||1874||57
1737373990000|2025-01-20 11:53:10|1874.6|1873.6|1874.8|1874.4|1874.8|1874.4|1874.6|1873.6|2031
1737374000000|2025-01-20 11:53:20|1875|1874.2|1875|1874.6|1875|1874.6|1875|1874.2|362
1737374020000|2025-01-20 11:53:40||1874.4||1874.4||1874.4||1874.4|0
1737374030000|2025-01-20 11:53:50||1874.6||1874.6||1874.6||1874.6|2000
1737374060000|2025-01-20 11:54:20|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|691
1737374070000|2025-01-20 11:54:30|1875|1874.2|1874.8|1874.2|1875|1874.2|1874.8|1874.2|0
1737374080000|2025-01-20 11:54:40|1874.6||1874.8||1874.8||1874.6||0
1737374090000|2025-01-20 11:54:50|1874.6||1874.6||1874.6||1874.4||0
1737374100000|2025-01-20 11:55:00|1874.8||1874.6||1874.8||1874.6||0
1737374110000|2025-01-20 11:55:10|1874.8||1874.6||1874.8||1874.6||0
1737374120000|2025-01-20 11:55:20|1874.8||1874.6||1874.8||1874.6||0
1737374140000|2025-01-20 11:55:40|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|638
1737374150000|2025-01-20 11:55:50|1874.2|1873.6|1874.2|1873.6|1874.2|1873.8|1874.2|1873.6|0
1737374160000|2025-01-20 11:56:00|1874.4|1873.8|1874.2|1873.8|1874.4|1873.8|1874.2|1873.6|0
1737374170000|2025-01-20 11:56:10||1873.6||1873.6||1873.6||1873.6|0
1737374180000|2025-01-20 11:56:20|1874||1874||1874.2||1874||0
1737374190000|2025-01-20 11:56:30|1872.8|1873.4|1872.8|1872.2|1873.2|1873.4|1872.8|1872.2|3608
1737374200000|2025-01-20 11:56:40|1872.2|1871.8|1872|1871.8|1872.2|1871.8|1872|1871.8|340
1737374210000|2025-01-20 11:56:50||1871.4||1871.4||1871.4||1871.4|0
1737374220000|2025-01-20 11:57:00|1872.2|1871.6|1872|1871.4|1872.2|1871.6|1872|1871.4|1212
1737374230000|2025-01-20 11:57:10|1871.8||1871.8||1871.8||1871.8||0
1737374240000|2025-01-20 11:57:20|1872||1871.8||1872||1871.8||0
1737374250000|2025-01-20 11:57:30|1872||1871.8||1872||1871.8||0
1737374260000|2025-01-20 11:57:40|1871.6|1870.8|1871|1870.4|1871.6|1870.8|1870.8|1870.2|3069
1737374270000|2025-01-20 11:57:50|1871.4|1870.6|1871.2|1870.8|1871.4|1871|1871.2|1870.6|657
1737374280000|2025-01-20 11:58:00||1870.6||1870.6||1870.6||1870.6|0
1737374290000|2025-01-20 11:58:10||1870.8||1870.8||1870.8||1870.6|0
1737374300000|2025-01-20 11:58:20|1871|1870.6|1870.8|1870.4|1871|1870.6|1870.8|1870.4|0
1737374340000|2025-01-20 11:59:00|1870.6|1870|1870.4|1870|1870.8|1870|1870.4|1870|422
1737374370000|2025-01-20 11:59:30|1870.2|1869.8|1870|1869.4|1870.2|1869.8|1869.8|1869.4|0
1737374380000|2025-01-20 11:59:40|1869.8|1869.2|1869.8|1869.4|1869.8|1869.4|1869.8|1869.2|793
1737374390000|2025-01-20 11:59:50|1870.2|1869.2|1869.4|1868.8|1870.2|1869.8|1869.4|1868.8|1517
1737374530000|2025-01-20 12:02:10|1868.6|1868|1869.2|1868.8|1869.4|1869|1868.6|1868|1355
1737374540000|2025-01-20 12:02:20|1869.8|1869|1869.8|1869.2|1869.8|1869.6|1869.2|1869|1158
1737374550000|2025-01-20 12:02:30|1870|1869.6|1869.8|1869.2|1870|1869.6|1869.8|1869.2|685
1737374560000|2025-01-20 12:02:40|1869.6||1869.8||1869.8||1869.6||0
1737374570000|2025-01-20 12:02:50|1870|1869.4|1869.8|1869.2|1870|1869.4|1869.8|1869.2|0
1737374580000|2025-01-20 12:03:00|1870|1869.4|1870|1869.4|1870|1869.4|1870|1869.4|0
1737374590000|2025-01-20 12:03:10|1869.8|1868.8|1869|1868.8|1869.8|1868.8|1868.8|1868.2|949
1737374600000|2025-01-20 12:03:20|1868.8|1868.4|1868.4|1867.8|1868.8|1868.4|1868.2|1867.8|1119
1737374610000|2025-01-20 12:03:30|1868.6|1868.4|1868.6|1868.2|1868.6|1868.4|1868.6|1868|322
1737374620000|2025-01-20 12:03:40|1868.8|1868.4|1869|1868.4|1869|1868.6|1868.8|1868.4|771
1737374630000|2025-01-20 12:03:50||1868.6||1868.6||1868.6||1868.6|0
1737374650000|2025-01-20 12:04:10|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|82
1737374660000|2025-01-20 12:04:20||1868.6||1868.8||1868.8||1868.6|535
1737374670000|2025-01-20 12:04:30||1868.6||1868.6||1868.6||1868.6|737
1737374680000|2025-01-20 12:04:40||1868.8||1868.8||1868.8||1868.8|0
1737374690000|2025-01-20 12:04:50|1869|1869|1869|1868.6|1869|1869|1869|1868.6|540
1737374710000|2025-01-20 12:05:10|1869.4|1869|1869.6|1869.4|1869.6|1869.4|1869.4|1869|1300
1737374720000|2025-01-20 12:05:20|1869.8|1869.8|1870.4|1870|1870.4|1870|1869.8|1869.8|434
1737374730000|2025-01-20 12:05:30|1870.2|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|0
1737374740000|2025-01-20 12:05:40|1870.2||1870.2||1870.2||1870.2||0
1737374750000|2025-01-20 12:05:50|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.6|510
1737374760000|2025-01-20 12:06:00|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.2|1552
1737374790000|2025-01-20 12:06:30||1869.6||1869.4||1869.6||1869.4|1117
1737374800000|2025-01-20 12:06:40|1869.6|1869|1869.6|1869|1869.6|1869|1869.6|1869|211
1737374810000|2025-01-20 12:06:50|1869.4|1868.8|1869.2|1868.8|1869.4|1868.8|1869.2|1868.8|458
1737374820000|2025-01-20 12:07:00|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|0
1737374840000|2025-01-20 12:07:20|1869.2|1868.8|1869.2|1868.8|1869.4|1868.8|1869.2|1868.8|220
1737374860000|2025-01-20 12:07:40|1869.4||1869.2||1869.4||1869.2||0
1737374870000|2025-01-20 12:07:50|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|0
1737374880000|2025-01-20 12:08:00||1869.2||1869.2||1869.2||1869.2|0
1737374890000|2025-01-20 12:08:10|1869.6|1869.4|1869.4|1868.8|1869.8|1869.4|1869.4|1868.8|931
1737374900000|2025-01-20 12:08:20||1869||1869||1869||1869|0
1737374920000|2025-01-20 12:08:40|1869.6||1869.6||1869.6||1869.6||0
1737374930000|2025-01-20 12:08:50|1869.4||1869.4||1869.4||1869.4||0
1737374940000|2025-01-20 12:09:00|1869.2|1868.8|1869.4|1868.8|1869.4|1868.8|1869.2|1868.8|161
1737374970000|2025-01-20 12:09:30|1869.2||1869.2||1869.2||1869.2||161
1737374980000|2025-01-20 12:09:40|1869|1868.6|1868.2|1867.8|1869|1868.6|1868.2|1867.8|817
1737374990000|2025-01-20 12:09:50|1868.4|1868|1868.2|1867.8|1868.4|1868|1868.2|1867.8|1989
1737375000000|2025-01-20 12:10:00|1868|1867.6|1867.8|1867.4|1868|1867.6|1867.8|1867.4|750
1737375010000|2025-01-20 12:10:10|1868|1867.6|1868|1867.4|1868|1867.6|1868|1867.4|0
1737375020000|2025-01-20 12:10:20||1867.6||1867.6||1867.6||1867.6|0
1737375030000|2025-01-20 12:10:30|1868.2|1868|1868.2|1867.8|1868.2|1868|1868.2|1867.8|207
1737375040000|2025-01-20 12:10:40|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|300
1737375050000|2025-01-20 12:10:50|1868.2|1867.2|1867.8|1867.2|1868.2|1867.2|1867.8|1867.2|209
1737375060000|2025-01-20 12:11:00|1868|1867.4|1868|1867.6|1868|1867.6|1868|1867.4|0
1737375070000|2025-01-20 12:11:10|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1737375090000|2025-01-20 12:11:30|||||||||988
1737375100000|2025-01-20 12:11:40||1868||1867.8||1868||1867.8|0
1737375130000|2025-01-20 12:12:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|116
1737375150000|2025-01-20 12:12:30|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.6|1868.2|604
1737375160000|2025-01-20 12:12:40||1868.2||1868.4||1868.4||1868.2|155
1737375170000|2025-01-20 12:12:50|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|0
1737375180000|2025-01-20 12:13:00|1869|1868.4|1869|1868.6|1869|1868.6|1869|1868.4|0
1737375190000|2025-01-20 12:13:10|1868.8|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|1641
1737375200000|2025-01-20 12:13:20|1868.6|1868.2|1868.4|1868|1868.6|1868.2|1868.4|1867.8|1540
1737375210000|2025-01-20 12:13:30|1868.6||1868.6||1868.6||1868.6||0
1737375220000|2025-01-20 12:13:40|1868.4|1868.2|1868.4|1868|1868.4|1868.2|1868.4|1868|28
1737375230000|2025-01-20 12:13:50|||||||||175
1737375240000|2025-01-20 12:14:00|1868.2||1868.4||1868.4||1868.2||0
1737375250000|2025-01-20 12:14:10|1868.2|1867.8|1868.4|1868|1868.4|1868|1868.2|1867.8|0
1737375260000|2025-01-20 12:14:20|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|0
1737375270000|2025-01-20 12:14:30||1868||1868.2||1868.2||1868|0
1737375290000|2025-01-20 12:14:50|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1737375300000|2025-01-20 12:15:00|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1737375310000|2025-01-20 12:15:10|1868.4|1867.6|1868.6|1868.2|1868.6|1868.2|1868.4|1867.6|655
1737375320000|2025-01-20 12:15:20|1868.8|1868|1868.4|1868|1868.8|1868|1868.2|1868|813
1737375330000|2025-01-20 12:15:30|1868.2||1868.4||1868.4||1868.2||0
1737375340000|2025-01-20 12:15:40|1868|1867.8|1868|1867.6|1868.2|1867.8|1868|1867.6|430
1737375350000|2025-01-20 12:15:50||1867.4||1867.6||1867.6||1867.4|0
1737375360000|2025-01-20 12:16:00|1867.8|1867.4|1868.2|1867.8|1868.2|1867.8|1867.8|1867.4|0
1737375370000|2025-01-20 12:16:10||1868||1867.8||1868||1867.8|0
1737375380000|2025-01-20 12:16:20|1869|1868.4|1869|1868.6|1869|1868.6|1868.8|1868.4|380
1737375390000|2025-01-20 12:16:30|1869.2|1868.4|1869.2|1868.8|1869.2|1868.8|1869.2|1868.4|0
1737375400000|2025-01-20 12:16:40||1869||1869||1869||1869|0
1737375410000|2025-01-20 12:16:50|1869.4|1869.2|1870|1869.6|1870|1869.6|1869.4|1869.2|380
1737375420000|2025-01-20 12:17:00|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|216
1737375440000|2025-01-20 12:17:20|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|1059
1737375450000|2025-01-20 12:17:30|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|0
1737375460000|2025-01-20 12:17:40|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|905
1737375480000|2025-01-20 12:18:00||1869.4||1869.4||1869.4||1869.2|0
1737375490000|2025-01-20 12:18:10|1869.4|1869.2|1869.4|1869|1869.4|1869.2|1869.4|1869|0
1737375500000|2025-01-20 12:18:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.4|1869.2|0
1737375510000|2025-01-20 12:18:30||1869.4||1869.4||1869.4||1869.4|1
1737375530000|2025-01-20 12:18:50|||||||||297
1737375540000|2025-01-20 12:19:00||1869.2||1869.2||1869.2||1869|587
1737375550000|2025-01-20 12:19:10|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|0
1737375560000|2025-01-20 12:19:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|0
1737375570000|2025-01-20 12:19:30|1869.8|1869|1869.8|1869.4|1869.8|1869.4|1869.8|1869|217
1737375580000|2025-01-20 12:19:40|1869.6|1869|1868.8|1868.2|1869.6|1869.2|1868.6|1868.2|928
1737375590000|2025-01-20 12:19:50|1868.6|1868.4|1868.6|1868.2|1868.6|1868.4|1868.6|1868.2|0
1737375620000|2025-01-20 12:20:20|||||||||200
1737375640000|2025-01-20 12:20:40|1868.4||1868.4||1868.4||1868.4||0
1737375650000|2025-01-20 12:20:50|1868.2|1867.8|1867.6|1867.2|1868.2|1867.8|1867.6|1867.2|745
1737375660000|2025-01-20 12:21:00|1867.4|1866.6|1867.2|1866.8|1867.6|1866.8|1866.8|1866.4|887
1737375670000|2025-01-20 12:21:10|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|35
1737375690000|2025-01-20 12:21:30|1867.2||1867.4||1867.4||1867.2||0
1737375700000|2025-01-20 12:21:40|1867.6|1867.2|1867.6|1867.4|1867.6|1867.4|1867.6|1867.2|1050
1737375710000|2025-01-20 12:21:50||1867.2||1867.2||1867.2||1867.2|0
1737375720000|2025-01-20 12:22:00|||||||||797
1737375730000|2025-01-20 12:22:10||1867.4||1867.4||1867.4||1867.4|0
1737375740000|2025-01-20 12:22:20|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|31
1737375750000|2025-01-20 12:22:30|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|601
1737375760000|2025-01-20 12:22:40|1868.6|1868|1868.8|1868.4|1868.8|1868.4|1868.6|1868|270
1737375770000|2025-01-20 12:22:50||1868.6||1868.6||1868.6||1868.6|0
1737375780000|2025-01-20 12:23:00|1869|1868.8|1869.2|1868.8|1869.2|1868.8|1869|1868.6|718
1737375790000|2025-01-20 12:23:10|1869|1868.6|1869|1868.6|1869.2|1868.8|1869|1868.6|10
1737375800000|2025-01-20 12:23:20|1868.8||1869||1869||1868.8||0
1737375810000|2025-01-20 12:23:30|1868.8||1869||1869||1868.8||380
1737375820000|2025-01-20 12:23:40|1869.2||1869||1869.2||1869||0
1737375840000|2025-01-20 12:24:00|1869.2|1868.8|1869|1868.6|1869.2|1869|1869|1868.6|314
1737375850000|2025-01-20 12:24:10|1868.8|1868.4|1869|1868.4|1869|1868.4|1868.8|1868.4|427
1737375860000|2025-01-20 12:24:20||1868.6||1868.6||1868.6||1868.6|0
1737375870000|2025-01-20 12:24:30|1868.8|1868.4|1868.4|1868|1868.8|1868.4|1868.4|1868|986
1737375880000|2025-01-20 12:24:40|1868.2|1867.8|1868.6|1868|1868.6|1868|1868.2|1867.8|161
1737375900000|2025-01-20 12:25:00|1868.4|1867.8|1868.2|1867.8|1868.4|1867.8|1868.2|1867.8|0
1737375930000|2025-01-20 12:25:30|1868.4|1868|1868.6|1868|1868.6|1868|1868.4|1868|406
1737375940000|2025-01-20 12:25:40||1868.2||1868.4||1868.4||1868.2|0
1737375950000|2025-01-20 12:25:50|1868.8|1868.2|1868.8|1868.4|1868.8|1868.4|1868.6|1868.2|271
1737375970000|2025-01-20 12:26:10|1868.6|1867.8|1868.2|1867.8|1868.6|1867.8|1868.2|1867.8|379
1737375980000|2025-01-20 12:26:20|1868|1867.4|1867.8|1867.4|1868|1867.4|1867.8|1867.4|797
1737375990000|2025-01-20 12:26:30|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|0
1737376010000|2025-01-20 12:26:50|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|161
1737376020000|2025-01-20 12:27:00||1868||1867.8||1868||1867.8|0
1737376030000|2025-01-20 12:27:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1737376040000|2025-01-20 12:27:20|1868.2|1867.8|1868.4|1867.8|1868.4|1867.8|1868.2|1867.8|0
1737376050000|2025-01-20 12:27:30|1868.2||1868.2||1868.4||1868.2||0
1737376060000|2025-01-20 12:27:40|1868.4||1868.4||1868.4||1868.2||0
1737376070000|2025-01-20 12:27:50||1868||1868.2||1868.2||1868|1350
1737376080000|2025-01-20 12:28:00|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|440
1737376100000|2025-01-20 12:28:20||1868||1867.8||1868||1867.6|413
1737376110000|2025-01-20 12:28:30|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|584
1737376130000|2025-01-20 12:28:50||1867.8||1867.8||1867.8||1867.8|0
1737376140000|2025-01-20 12:29:00||1867.6||1867.6||1867.6||1867.6|0
1737376150000|2025-01-20 12:29:10||1867.8||1867.8||1867.8||1867.8|0
1737376170000|2025-01-20 12:29:30|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|933
1737376200000|2025-01-20 12:30:00|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|539
1737376210000|2025-01-20 12:30:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|443
1737376220000|2025-01-20 12:30:20|1867.6|1867.2|1867.6|1867|1867.6|1867.2|1867.4|1867|220
1737376230000|2025-01-20 12:30:30|1867.4||1867.6||1867.6||1867.4||0
1737376250000|2025-01-20 12:30:50|1867.4|1867.2|1867.4|1867|1867.4|1867.2|1867.4|1867|1544
1737376260000|2025-01-20 12:31:00|1867.2|1866.6|1866.8|1866.4|1867.2|1866.6|1866.8|1866.4|925
1737376270000|2025-01-20 12:31:10|1866.6|1866.2|1866.6|1866|1866.6|1866.2|1866.6|1866|416
1737376280000|2025-01-20 12:31:20|1866.8|1866.2|1866.8|1866.6|1866.8|1866.6|1866.8|1866.2|0
1737376290000|2025-01-20 12:31:30||1866.4||1866.4||1866.4||1866.4|0
1737376300000|2025-01-20 12:31:40|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|0
1737376310000|2025-01-20 12:31:50|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|0
1737376320000|2025-01-20 12:32:00||1866.6||1866.4||1866.6||1866.4|0
1737376330000|2025-01-20 12:32:10|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|755
1737376340000|2025-01-20 12:32:20|1866.8|1866.4|1867|1866.6|1867|1866.6|1866.8|1866.4|0
1737376350000|2025-01-20 12:32:30||1866.8||1866.8||1866.8||1866.8|347
1737376370000|2025-01-20 12:32:50|1867.2|1867|1867|1866.4|1867.2|1867|1867|1866.4|343
1737376380000|2025-01-20 12:33:00|1866.8|1866.6|1867|1866.6|1867|1866.6|1866.8|1866.6|0
1737376390000|2025-01-20 12:33:10|1866.8||1867||1867||1866.8||0
1737376400000|2025-01-20 12:33:20|1866.8|1866.4|1866.6|1866.4|1866.8|1866.6|1866.6|1866.2|428
1737376420000|2025-01-20 12:33:40|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|1262
1737376460000|2025-01-20 12:34:20|1866.2|1865.6|1866.2|1865.8|1866.2|1865.8|1866|1865.6|0
1737376470000|2025-01-20 12:34:30|1866.6|1866|1866.6|1866.4|1866.6|1866.4|1866.6|1866|748
1737376480000|2025-01-20 12:34:40|1866.8|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|1127
1737376490000|2025-01-20 12:34:50|1866.6|1866.2|1866.6|1866.2|1866.8|1866.2|1866.6|1866.2|3372
1737376530000|2025-01-20 12:35:30|1866.4|1866|1866|1865.6|1866.4|1866|1866|1865.6|1794
1737376560000|2025-01-20 12:36:00|1865.8|1865.4|1865.4|1865|1865.8|1865.4|1865.4|1865|1922
1737376580000|2025-01-20 12:36:20|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|0
1737376590000|2025-01-20 12:36:30|1866|1865.6|1866|1865.6|1866|1865.6|1866|1865.6|205
1737376600000|2025-01-20 12:36:40|1866.2|1865.8|1866.6|1866.2|1866.6|1866.2|1866.2|1865.8|0
1737376620000|2025-01-20 12:37:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1737376630000|2025-01-20 12:37:10|1866.6||1866.4||1866.6||1866.4||0
1737376640000|2025-01-20 12:37:20||1866.2||1866.2||1866.2||1866.2|0
1737376670000|2025-01-20 12:37:50|1866.6||1866.6||1866.6||1866.6||0
1737376680000|2025-01-20 12:38:00||1866.4||1866.4||1866.4||1866.4|0
1737376690000|2025-01-20 12:38:10|1866.4|1866.2|1866.4|1866|1866.4|1866.2|1866.4|1866|0
1737376700000|2025-01-20 12:38:20||1866.2||1866||1866.2||1866|0
1737376710000|2025-01-20 12:38:30||1866.2||1866.2||1866.2||1866.2|0
1737376720000|2025-01-20 12:38:40||1866||1866.2||1866.2||1866|760
1737376740000|2025-01-20 12:39:00|1866.6|1866.4|1866.4|1866.2|1866.6|1866.4|1866.4|1866.2|0
1737376750000|2025-01-20 12:39:10|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|13
1737376770000|2025-01-20 12:39:30||1866.2||1866.4||1866.4||1866.2|0
1737376790000|2025-01-20 12:39:50||1866.2||1866.2||1866.2||1866.2|414
1737376820000|2025-01-20 12:40:20||1866.4||1866.4||1866.4||1866.2|0
1737376830000|2025-01-20 12:40:30||1866.2||1866.4||1866.4||1866.2|0
1737376840000|2025-01-20 12:40:40||1866.2||1866.2||1866.2||1866.2|0
1737376860000|2025-01-20 12:41:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|3016
1737376880000|2025-01-20 12:41:20|1866.2|1865.6|1865.8|1865.4|1866.2|1865.6|1865.8|1865.4|0
1737376900000|2025-01-20 12:41:40|1866|1865.6|1866.4|1866|1866.4|1866|1866|1865.6|215
1737376910000|2025-01-20 12:41:50||1866.2||1866.2||1866.2||1866|0
1737376920000|2025-01-20 12:42:00|1866.2|1866|1865.8|1865.4|1866.2|1866|1865.8|1865.4|2350
1737376930000|2025-01-20 12:42:10|1866|1865.6|1866.8|1866.4|1866.8|1866.4|1866|1865.6|825
1737376940000|2025-01-20 12:42:20||1866.6||1866.4||1866.6||1866.4|0
1737376950000|2025-01-20 12:42:30||1866.6||1866.6||1866.6||1866.6|208
1737376960000|2025-01-20 12:42:40|1867|1866.4|1866.8|1866.4|1867|1866.6|1866.8|1866.4|1307
1737376970000|2025-01-20 12:42:50||1866.6||1866.6||1866.6||1866.6|0
1737376980000|2025-01-20 12:43:00||1866.4||1866.4||1866.4||1866.4|907
1737376990000|2025-01-20 12:43:10|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|2000
1737377000000|2025-01-20 12:43:20||1866.4||1866.2||1866.4||1866.2|0
1737377010000|2025-01-20 12:43:30||1866.4||1866.2||1866.4||1866.2|0
1737377030000|2025-01-20 12:43:50||1866.4||1866.4||1866.4||1866.4|0
1737377080000|2025-01-20 12:44:40|1866.8||1866.8||1866.8||1866.8||15
1737377090000|2025-01-20 12:44:50|1866.6|1866.2|1866.8|1866.4|1866.8|1866.6|1866.6|1866.2|2546
1737377100000|2025-01-20 12:45:00|1866.6|1866.6|1867.2|1866.8|1867.2|1866.8|1866.6|1866.6|781
1737377110000|2025-01-20 12:45:10|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1867|1866.6|721
1737377170000|2025-01-20 12:46:10|||||||||51
1737377200000|2025-01-20 12:46:40|1867||1867||1867||1867||0
1737377210000|2025-01-20 12:46:50|1867.2||1867.2||1867.2||1867.2||212
1737377230000|2025-01-20 12:47:10|||||||||338
1737377270000|2025-01-20 12:47:50|1868|1867.8|1868.2|1868|1868.2|1868|1868|1867.8|152
1737377280000|2025-01-20 12:48:00|1868.4|1868.2|1869.2|1868.8|1869.2|1868.8|1868.4|1868.2|3421
1737377290000|2025-01-20 12:48:10|1869.4|1868.6|1869.2|1868.6|1869.4|1868.6|1869.2|1868.6|757
1737377310000|2025-01-20 12:48:30|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|0
1737377320000|2025-01-20 12:48:40|1869.2||1869.2||1869.2||1869.2||0
1737377340000|2025-01-20 12:49:00|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|140
1737377350000|2025-01-20 12:49:10||1869.2||1869.2||1869.2||1869.2|0
1737377360000|2025-01-20 12:49:20|1869.2|1869|1869.2|1868.8|1869.2|1869|1869.2|1868.8|293
1737377370000|2025-01-20 12:49:30|1869|1868.6|1869|1868.6|1869.2|1868.6|1869|1868.6|1060
1737377390000|2025-01-20 12:49:50|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|0
1737377410000|2025-01-20 12:50:10|1869||1869||1869||1869||0
1737377420000|2025-01-20 12:50:20|1868.8|1868.6|1868.4|1868|1869.2|1868.8|1868.4|1868|1000
1737377430000|2025-01-20 12:50:30|||||||||781
1737377440000|2025-01-20 12:50:40|1868.2|1867.8|1868.4|1867.8|1868.4|1867.8|1868.2|1867.8|1319
1737377450000|2025-01-20 12:50:50|1868.2|1868|1868.2|1867.8|1868.2|1868|1868.2|1867.8|308
1737377460000|2025-01-20 12:51:00||1868||1868||1868||1867.8|400
1737377470000|2025-01-20 12:51:10|1868.4|1868.4|1868.8|1868.4|1868.8|1868.4|1868.4|1868.4|0
1737377480000|2025-01-20 12:51:20||1868.6||1868.4||1868.6||1868.4|432
1737377520000|2025-01-20 12:52:00|||||||||150
1737377550000|2025-01-20 12:52:30|1868.6|1868.2|1868.4|1868|1868.6|1868.2|1868.4|1868|2088
1737377560000|2025-01-20 12:52:40|1868.2|1867.6|1868|1867.6|1868.2|1867.6|1868|1867.6|421
1737377580000|2025-01-20 12:53:00|1867.8|1867.4|1867.6|1867.2|1867.8|1867.4|1867.6|1867.2|727
1737377590000|2025-01-20 12:53:10|1867.8|1867.4|1868|1867.6|1868|1867.6|1867.8|1867.4|250
1737377610000|2025-01-20 12:53:30||1867.4||1867.4||1867.4||1867.4|0
1737377620000|2025-01-20 12:53:40||1867.6||1867.6||1867.6||1867.6|0
1737377630000|2025-01-20 12:53:50|1867.8|1867.4|1868|1867.4|1868|1867.4|1867.8|1867.4|0
1737377640000|2025-01-20 12:54:00||1867.6||1867.4||1867.6||1867.4|0
1737377660000|2025-01-20 12:54:20|1867.8||1867.8||1867.8||1867.8||0
1737377680000|2025-01-20 12:54:40|1868||1868||1868||1868||196
1737377690000|2025-01-20 12:54:50|1867.8|1867.6|1867.8|1867.4|1867.8|1867.6|1867.8|1867.4|0
1737377700000|2025-01-20 12:55:00|1868||1867.8||1868||1867.8||0
1737377710000|2025-01-20 12:55:10|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|659
1737377720000|2025-01-20 12:55:20|1867.8|1867.4|1868|1867.6|1868|1867.6|1867.8|1867.4|205
1737377730000|2025-01-20 12:55:30|1868.6|1868|1869.2|1869|1869.2|1869|1868.4|1868|1076
1737377740000|2025-01-20 12:55:40|1869.4|1869.2|1869.8|1869.4|1869.8|1869.4|1869.4|1869.2|0
1737377750000|2025-01-20 12:55:50|1870|1869.6|1870.4|1870|1870.4|1870|1870|1869.6|1180
1737377760000|2025-01-20 12:56:00|1870.6|1870.2|1870.2|1869.8|1870.6|1870.2|1870.2|1869.8|0
1737377770000|2025-01-20 12:56:10|1870|1869.4|1870|1869.6|1870|1869.6|1870|1869.4|0
1737377780000|2025-01-20 12:56:20|1870.2|1869.8|1870.2|1869.8|1870.4|1869.8|1870|1869.6|1278
1737377790000|2025-01-20 12:56:30|1870|1869.6|1870|1869.6|1870|1869.8|1870|1869.6|0
1737377800000|2025-01-20 12:56:40||1869.4||1869.4||1869.4||1869.4|0
1737377810000|2025-01-20 12:56:50|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|0
1737377820000|2025-01-20 12:57:00|1869.6|1869.4|1869.6|1869.2|1869.6|1869.4|1869.6|1869.2|0
1737377830000|2025-01-20 12:57:10|1869.4|1869|1869.4|1868.8|1869.4|1869|1869.4|1868.8|432
1737377840000|2025-01-20 12:57:20|1869.2|1869|1869.4|1868.8|1869.4|1869.2|1869.2|1868.8|459
1737377850000|2025-01-20 12:57:30||1869||1869||1869||1868.8|0
1737377860000|2025-01-20 12:57:40||1868.8||1868.8||1869||1868.8|0
1737377870000|2025-01-20 12:57:50|1869.2|1868.6|1869.2|1868.6|1869.2|1868.6|1869.2|1868.6|0
1737377880000|2025-01-20 12:58:00|1869||1869||1869||1869||0
1737377930000|2025-01-20 12:58:50|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1737377940000|2025-01-20 12:59:00|1869.6|1869|1869.6|1869|1869.6|1869.2|1869.6|1869|0
1737377950000|2025-01-20 12:59:10|1869.4|1869.2|1869.2|1868.6|1869.4|1869.2|1869|1868.6|1866
1737377960000|2025-01-20 12:59:20|1869||1869.2||1869.2||1869||0
1737377970000|2025-01-20 12:59:30|1869||1869||1869||1869||0
1737377980000|2025-01-20 12:59:40|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|969
1737377990000|2025-01-20 12:59:50|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1737378000000|2025-01-20 13:00:00|1869.2||1869.2||1869.2||1869.2||0
1737378010000|2025-01-20 13:00:10|1869.4|1868.8|1869.4|1869|1869.4|1869|1869.4|1868.6|2837
1737378030000|2025-01-20 13:00:30|1869.2|1868.8|1869|1868.6|1869.2|1868.8|1869|1868.6|1484
1737378040000|2025-01-20 13:00:40|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1737378050000|2025-01-20 13:00:50|1869.4|1868.6|1869.4|1868.8|1869.4|1868.8|1869.4|1868.6|0
1737378070000|2025-01-20 13:01:10|1869.6|1869|1869.6|1869|1869.6|1869|1869.4|1869|0
1737378080000|2025-01-20 13:01:20||1869.2||1869||1869.2||1869|0
1737378090000|2025-01-20 13:01:30||1869.2||1869||1869.2||1869|0
1737378100000|2025-01-20 13:01:40||1869.2||1869||1869.2||1869|0
1737378110000|2025-01-20 13:01:50||1869.2||1869.2||1869.2||1869.2|0
1737378120000|2025-01-20 13:02:00|1869.4||1869.6||1869.6||1869.4||0
1737378130000|2025-01-20 13:02:10||1869||1869||1869||1869|0
1737378140000|2025-01-20 13:02:20||1869.2||1869||1869.2||1869|0
1737378150000|2025-01-20 13:02:30|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|0
1737378160000|2025-01-20 13:02:40||1869.4||1869.4||1869.4||1869.2|0
1737378200000|2025-01-20 13:03:20|1870|1869.2|1870.2|1869.6|1870.2|1869.6|1870|1869.2|1778
1737378210000|2025-01-20 13:03:30||1869.8||1869.8||1869.8||1869.8|0
1737378220000|2025-01-20 13:03:40|1870.4||1870.4||1870.4||1870.4||0
1737378230000|2025-01-20 13:03:50|1870.6|1870|1870.6|1870|1870.6|1870|1870.4|1870|0
1737378240000|2025-01-20 13:04:00|1870.4|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870.2|0
1737378250000|2025-01-20 13:04:10|1871|1870.4|1871|1870.4|1871|1870.4|1870.8|1870.4|7
1737378280000|2025-01-20 13:04:40|1870.8||1870.8||1871||1870.8||0
1737378300000|2025-01-20 13:05:00|1870.6|1870.2|1870.4|1870|1870.6|1870.2|1870.4|1870|1162
1737378310000|2025-01-20 13:05:10|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|6
1737378320000|2025-01-20 13:05:20||1870.4||1870.4||1870.4||1870.4|0
1737378350000|2025-01-20 13:05:50|1871.2|1870.8|1871.4|1870.8|1871.4|1870.8|1871.2|1870.8|4
1737378360000|2025-01-20 13:06:00|1871.2||1871.2||1871.2||1871||0
1737378370000|2025-01-20 13:06:10|1871||1871.2||1871.2||1871||0
1737378390000|2025-01-20 13:06:30|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|0
1737378410000|2025-01-20 13:06:50||1871.2||1871||1871.2||1871|15
1737378420000|2025-01-20 13:07:00|1871.2|1870.8|1871.2|1870.6|1871.2|1870.8|1871.2|1870.6|0
1737378430000|2025-01-20 13:07:10|1871|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.4|2814
1737378440000|2025-01-20 13:07:20||1870.6||1870.6||1870.8||1870.6|0
1737378450000|2025-01-20 13:07:30||1870.8||1870.8||1870.8||1870.6|0
1737378470000|2025-01-20 13:07:50|1871|1870.6|1871.2|1870.6|1871.2|1870.6|1871|1870.6|0
1737378480000|2025-01-20 13:08:00||1870.8||1870.6||1870.8||1870.6|0
1737378490000|2025-01-20 13:08:10||1870.8||1870.6||1870.8||1870.6|0
1737378520000|2025-01-20 13:08:40|1871|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.6|2392
1737378530000|2025-01-20 13:08:50|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871|0
1737378540000|2025-01-20 13:09:00|1871.4|1871|1871.6|1871.2|1871.6|1871.2|1871.4|1871|0
1737378550000|2025-01-20 13:09:10|1871.8|1871.4|1871.8|1871.4|1872|1871.4|1871.8|1871.4|36
1737378560000|2025-01-20 13:09:20|1871.4|1871|1871.2|1870.8|1871.6|1871|1871.2|1870.8|3468
1737378590000|2025-01-20 13:09:50|1871|1870.4|1871|1870.4|1871.2|1870.6|1871|1870.4|103
1737378600000|2025-01-20 13:10:00|||||||||200
1737378610000|2025-01-20 13:10:10|1871.2|1870.8|1871.4|1871|1871.4|1871|1871.2|1870.8|297
1737378630000|2025-01-20 13:10:30||1870.8||1871||1871||1870.8|0
1737378650000|2025-01-20 13:10:50|1871.8|1871.2|1871.8|1871.2|1871.8|1871.2|1871.6|1871.2|651
1737378660000|2025-01-20 13:11:00||1871.4||1871.4||1871.4||1871.4|0
1737378680000|2025-01-20 13:11:20|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|30
1737378700000|2025-01-20 13:11:40|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|161
1737378710000|2025-01-20 13:11:50||1872.2||1872.2||1872.2||1872.2|0
1737378720000|2025-01-20 13:12:00|1872.6|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|8
1737378730000|2025-01-20 13:12:10|1872.4|1872|1872.2|1872|1872.4|1872|1872.2|1872|537
1737378740000|2025-01-20 13:12:20||1871.8||1871.8||1871.8||1871.8|772
1737378750000|2025-01-20 13:12:30|||||||||328
1737378770000|2025-01-20 13:12:50|1872|1871.6|1872.2|1871.8|1872.2|1871.8|1872|1871.6|1493
1737378780000|2025-01-20 13:13:00|||||||||197
1737378810000|2025-01-20 13:13:30|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|8127
1737378830000|2025-01-20 13:13:50|1872.4|1873.4|1873.6|1873.4|1873.6|1873.4|1872.4|1873.2|2136
1737378850000|2025-01-20 13:14:10|||||||||98
1737378860000|2025-01-20 13:14:20|1873.8||1873.8||1873.8||1873.8||0
1737378880000|2025-01-20 13:14:40|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|30
1737378890000|2025-01-20 13:14:50|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|616
1737378900000|2025-01-20 13:15:00||1873.8||1873.6||1873.8||1873.6|345
1737378920000|2025-01-20 13:15:20|1873.8||1874||1874||1873.8||0
1737378930000|2025-01-20 13:15:30||1873.8||1873.8||1873.8||1873.8|0
1737378940000|2025-01-20 13:15:40|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|661
1737378950000|2025-01-20 13:15:50|||||||||485
1737378960000|2025-01-20 13:16:00|1873.6|1873.2|1873.4|1873|1873.6|1873.2|1873.4|1873|2130
1737378970000|2025-01-20 13:16:10|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|644
1737379000000|2025-01-20 13:16:40||1873||1872.8||1873||1872.8|710
1737379050000|2025-01-20 13:17:30|1873.6|1873|1873.6|1873.2|1873.6|1873.2|1873.6|1873|1170
1737379060000|2025-01-20 13:17:40|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|757
1737379070000|2025-01-20 13:17:50|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|523
1737379090000|2025-01-20 13:18:10||1873.4||1873.4||1873.4||1873.4|5
1737379100000|2025-01-20 13:18:20|1873.4|1873|1873.4|1873|1873.6|1873.4|1873.4|1873|3354
1737379120000|2025-01-20 13:18:40|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|0
1737379130000|2025-01-20 13:18:50|1873.4|1873|1873.6|1873.2|1873.6|1873.2|1873.4|1873|1046
1737379140000|2025-01-20 13:19:00|1873.4|1872.8|1873.4|1873|1873.4|1873|1873.4|1872.8|161
1737379150000|2025-01-20 13:19:10|1873|1872.6|1872.8|1872.4|1873.2|1872.6|1872.8|1872.4|2538
1737379170000|2025-01-20 13:19:30|1872.2|1871.6|1872.2|1871.8|1872.4|1871.8|1872.2|1871.6|322
1737379190000|2025-01-20 13:19:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|304
1737379200000|2025-01-20 13:20:00|1871.8|1871.2|1871.6|1871.2|1871.8|1871.2|1871.6|1871.2|667
1737379260000|2025-01-20 13:21:00|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|382
1737379270000|2025-01-20 13:21:10|1872|1871.6|1871.8|1871.4|1872|1871.6|1871.8|1871.4|2013
1737379290000|2025-01-20 13:21:30|1871.6|1871.2|1872.2|1871.8|1872.2|1871.8|1871.6|1871.2|12
1737379300000|2025-01-20 13:21:40|1872|1871.4|1871.8|1871.2|1872|1871.4|1871.6|1871.2|312
1737379310000|2025-01-20 13:21:50||1871.4||1871.4||1871.4||1871.4|0
1737379380000|2025-01-20 13:23:00|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1737379410000|2025-01-20 13:23:30|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|337
1737379420000|2025-01-20 13:23:40||1871.8||1871.8||1871.8||1871.6|473
1737379430000|2025-01-20 13:23:50|1872|1871.6|1872.2|1871.6|1872.2|1871.6|1872|1871.6|111
1737379440000|2025-01-20 13:24:00|1872.4|1871.8|1872.4|1872|1872.4|1872.2|1872.4|1871.8|1458
1737379450000|2025-01-20 13:24:10|1872|1871.6|1871.8|1871.4|1872|1871.6|1871.8|1871.4|428
1737379470000|2025-01-20 13:24:30||1871.6||1871.6||1871.6||1871.4|6
1737379490000|2025-01-20 13:24:50||1871.4||1871.6||1871.6||1871.4|0
1737379500000|2025-01-20 13:25:00||1871.4||1871.6||1871.6||1871.4|5
1737379510000|2025-01-20 13:25:10|1872|1871.8|1871.8|1871.6|1872|1871.8|1871.8|1871.6|362
1737379520000|2025-01-20 13:25:20|1872|1871.8|1872|1871.8|1872|1871.8|1872|1871.8|0
1737379530000|2025-01-20 13:25:30|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|0
1737379550000|2025-01-20 13:25:50|1872|1871.8|1872.6|1872.4|1872.6|1872.4|1872|1871.8|213
1737379560000|2025-01-20 13:26:00|1872.4|1872|1872.6|1872.4|1872.6|1872.4|1872.4|1872|881
1737379570000|2025-01-20 13:26:10||1872.2||1872.2||1872.2||1872|501
1737379580000|2025-01-20 13:26:20||1872.4||1872.4||1872.4||1872.4|0
1737379590000|2025-01-20 13:26:30|||||||||402
1737379600000|2025-01-20 13:26:40|||||||||498
1737379630000|2025-01-20 13:27:10|1872.8||1872.8||1872.8||1872.8||651
1737379640000|2025-01-20 13:27:20||1872.6||1872.6||1872.6||1872.6|0
1737379660000|2025-01-20 13:27:40|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|752
1737379670000|2025-01-20 13:27:50|1872.8||1872.8||1872.8||1872.8||0
1737379680000|2025-01-20 13:28:00|1872.6|1872|1872|1871.6|1872.6|1872|1872|1871.6|1169
1737379690000|2025-01-20 13:28:10|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|0
1737379700000|2025-01-20 13:28:20|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|0
1737379710000|2025-01-20 13:28:30|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|407
1737379720000|2025-01-20 13:28:40|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1368
1737379730000|2025-01-20 13:28:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|707
1737379740000|2025-01-20 13:29:00|1872.2||1872.2||1872.2||1872.2||0
1737379750000|2025-01-20 13:29:10|1872|1871.4|1871.8|1871.4|1872|1871.4|1871.8|1871.4|0
1737379760000|2025-01-20 13:29:20|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1737379770000|2025-01-20 13:29:30|1871.8|1871.4|1872|1871.6|1872|1871.6|1871.8|1871.4|213
1737379790000|2025-01-20 13:29:50||1871.8||1871.8||1871.8||1871.8|405
1737379800000|2025-01-20 13:30:00|1871|1870.6|1875.2|1874.6|1876|1875.8|1871|1870.6|4763
1737379810000|2025-01-20 13:30:10|1875.4|1875|1876|1875.6|1876.8|1876.4|1874.6|1874.2|8541
1737379820000|2025-01-20 13:30:20|1875.8|1875.2|1874.4|1874|1875.8|1875.2|1873.4|1872.8|3514
1737379830000|2025-01-20 13:30:30|1873.8|1873.6|1874|1873.4|1874.4|1874|1873|1872.4|2745
1737379840000|2025-01-20 13:30:40|1874.2|1873.6|1874|1873.6|1875.4|1874.8|1874|1873.4|1155
1737379850000|2025-01-20 13:30:50|1873.8|1873.4|1873.2|1872.8|1873.8|1873.4|1873|1872.6|972
1737379860000|2025-01-20 13:31:00|1873|1872.4|1874|1873.4|1874.8|1874.4|1873|1872.4|3377
1737379870000|2025-01-20 13:31:10|1874.2|1873.6|1874.2|1873.8|1874.8|1874.4|1874|1873.6|2209
1737379880000|2025-01-20 13:31:20|1874|1873.6|1874.2|1873.6|1874.2|1873.6|1873.6|1873|415
1737379890000|2025-01-20 13:31:30|1874|1873.4|1875.8|1875.4|1875.8|1875.4|1874|1873.4|1508
1737379900000|2025-01-20 13:31:40|1875.6|1875.2|1875.2|1874.8|1875.8|1875.4|1875.2|1874.6|3131
1737379910000|2025-01-20 13:31:50|1875|1874.6|1876|1875.6|1876|1875.8|1875|1874.4|1930
1737379920000|2025-01-20 13:32:00|1876.8|1876.2|1877.4|1876.8|1877.4|1876.8|1876.2|1875.6|1623
1737379930000|2025-01-20 13:32:10|1877.2|1877|1876|1875.4|1877.2|1877|1875.6|1875.2|2851
1737379940000|2025-01-20 13:32:20|1876.2|1875.6|1876|1875.6|1876.6|1876.2|1875.6|1875.2|1060
1737379950000|2025-01-20 13:32:30|1876.4|1875.8|1876.2|1875.8|1876.6|1876.2|1876.2|1875.6|1508
1737379960000|2025-01-20 13:32:40|1876|1875.6|1875.6|1875.2|1876.2|1875.8|1875.6|1875.2|2378
1737379970000|2025-01-20 13:32:50|1875.4|1875|1877|1876.6|1877|1876.6|1875.4|1874.8|1902
1737379980000|2025-01-20 13:33:00|1876.8|1876.4|1877|1876.6|1877.2|1876.8|1876.6|1876.2|971
1737379990000|2025-01-20 13:33:10|1876.8|1876.2|1878.2|1877.6|1878.2|1877.6|1876.4|1875.8|1198
1737380000000|2025-01-20 13:33:20|1878|1877.8|1877.8|1877.4|1878.2|1877.8|1877.8|1877.4|2516
1737380010000|2025-01-20 13:33:30|1878|1877.6|1877.2|1876.6|1878|1877.8|1877.2|1876.6|596
1737380020000|2025-01-20 13:33:40|1877|1876.8|1877.2|1876.8|1878|1877.6|1877|1876.6|1333
1737380030000|2025-01-20 13:33:50|1877|1877.2|1877.8|1877.4|1878|1877.4|1877|1877|615
1737380040000|2025-01-20 13:34:00|1878|1878|1879|1878.8|1879|1878.8|1878|1878|7875
1737380050000|2025-01-20 13:34:10|1879.4|1878.6|1879.6|1879.2|1879.6|1879.4|1879.2|1878.6|2218
1737380060000|2025-01-20 13:34:20|1879.8|1879.4|1879.4|1878.8|1879.8|1879.4|1879.4|1878.8|3712
1737380070000|2025-01-20 13:34:30|1879|1879|1879.2|1878.8|1879.6|1879|1878.6|1878.2|1100
1737380080000|2025-01-20 13:34:40|1879.4|1879|1878.8|1878.4|1879.6|1879|1878.8|1878.2|1088
1737380090000|2025-01-20 13:34:50|1879|1878.2|1879.2|1878.8|1879.2|1878.8|1878.6|1878|1225
1737380100000|2025-01-20 13:35:00|1879|1878.6|1879.2|1878.6|1879.6|1879|1879|1878.4|3501
1737380110000|2025-01-20 13:35:10|1879|1878.4|1878.2|1877.6|1879|1878.4|1878|1877.6|628
1737380120000|2025-01-20 13:35:20|1877.6|1877.2|1877.6|1877|1877.8|1877.2|1877.2|1876.8|1148
1737380130000|2025-01-20 13:35:30|1877.8|1877.2|1877.8|1877.2|1877.8|1877.2|1877.4|1877|488
1737380140000|2025-01-20 13:35:40|1877.6|1877.6|1878|1877.4|1878|1877.6|1877.4|1877.4|1025
1737380150000|2025-01-20 13:35:50|1877.8|1877.6|1878|1877.6|1878|1877.6|1877.8|1877.6|60
1737380160000|2025-01-20 13:36:00|1878.2|1877.8|1879.2|1878.8|1879.2|1878.8|1878|1877.6|828
1737380170000|2025-01-20 13:36:10|1879|1879.4|1880|1879.4|1880|1879.4|1879|1879.2|203
1737380180000|2025-01-20 13:36:20|1879.8|1879.2|1879|1878.6|1879.8|1879.2|1878.6|1878.2|6
1737380190000|2025-01-20 13:36:30|1879.2|1878.4|1878.8|1878.4|1879.2|1878.8|1878.8|1878.4|0
1737380200000|2025-01-20 13:36:40|1879||1878.8||1879||1878.8||0
1737380210000|2025-01-20 13:36:50|1878.4|1878|1876.8|1876.2|1878.4|1878|1876.8|1876.2|2051
1737380220000|2025-01-20 13:37:00|1876.4|1876|1877|1876.4|1877|1876.6|1876.4|1876|2098
1737380230000|2025-01-20 13:37:10|1876.8|1876.6|1877|1876.4|1877|1876.6|1876.4|1876|363
1737380240000|2025-01-20 13:37:20|1876.8||1877||1877||1876.8||0
1737380250000|2025-01-20 13:37:30|1876.8|1876.2|1876.6|1876|1877|1876.4|1876.4|1876|1096
1737380260000|2025-01-20 13:37:40|1876.4|1875.8|1877|1876.6|1877|1876.6|1876.4|1875.8|0
1737380270000|2025-01-20 13:37:50|1877.2|1876.4|1876.8|1876.4|1877.2|1876.6|1876.8|1876.4|0
1737380280000|2025-01-20 13:38:00|1877|1875.8|1876|1875.8|1877|1875.8|1876|1875.4|2771
1737380290000|2025-01-20 13:38:10|1876.2|1876|1876.2|1875.6|1876.6|1876|1876.2|1875.6|534
1737380300000|2025-01-20 13:38:20|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|1876.2|1875.8|0
1737380310000|2025-01-20 13:38:30|1876.2||1876||1876.2||1876||0
1737380320000|2025-01-20 13:38:40|1876.4|1876|1876.8|1876.2|1876.8|1876.2|1876.4|1876|1450
1737380330000|2025-01-20 13:38:50|1877|1876.4|1876.6|1876.2|1877|1876.4|1876.4|1876.2|1284
1737380340000|2025-01-20 13:39:00|1876.8|1876.6|1877.2|1876.6|1877.2|1876.6|1876.6|1876.6|1000
1737380350000|2025-01-20 13:39:10|1877.4|1876.8|1877.6|1877|1877.8|1877.2|1877.4|1876.8|0
1737380360000|2025-01-20 13:39:20|1877.8|1877.2|1878|1877.4|1878|1877.4|1877.8|1877.2|902
1737380370000|2025-01-20 13:39:30|1878.2|1877.6|1878|1877.4|1878.2|1877.8|1878|1877.4|0
1737380380000|2025-01-20 13:39:40|1877.8|1877.2|1877.8|1877.2|1878|1877.4|1877.8|1877.2|23
1737380390000|2025-01-20 13:39:50|1877.6|1877|1877.4|1877|1877.8|1877|1877.4|1877|381
1737380400000|2025-01-20 13:40:00|1877.2|1876.6|1877.2|1876.8|1877.4|1876.8|1877|1876.6|0
1737380410000|2025-01-20 13:40:10|1877|1876.6|1876.8|1876.2|1877|1876.6|1876.8|1876.2|482
1737380420000|2025-01-20 13:40:20|1876.4|1876|1876.4|1876|1876.8|1876.2|1876.2|1876|735
1737380430000|2025-01-20 13:40:30|1876.6|1876.2|1877|1876.6|1877|1876.6|1876.6|1876.2|0
1737380440000|2025-01-20 13:40:40|1877.2|1876.8|1877.4|1877|1877.4|1877|1877.2|1876.8|494
1737380460000|2025-01-20 13:41:00|1877|1876.4|1877|1876.6|1877.2|1876.6|1877|1876.4|501
1737380470000|2025-01-20 13:41:10|1876.8|1876.2|1876.8|1876.4|1876.8|1876.4|1876.8|1876.2|600
1737380480000|2025-01-20 13:41:20|1876.4|1876|1876|1875.4|1876.4|1876.2|1876|1875.4|0
1737380490000|2025-01-20 13:41:30|1875.8||1875.8||1876||1875.8||0
1737380500000|2025-01-20 13:41:40|1875.6|1875.2|1875.2|1874.8|1875.6|1875.2|1874.8|1874.4|10
1737380510000|2025-01-20 13:41:50|1874.6|1874.2|1874.8|1874.2|1874.8|1874.2|1874.6|1874.2|187
1737380520000|2025-01-20 13:42:00|1874.6|1874.4|1875.2|1874.6|1875.2|1874.6|1874.6|1874.4|0
1737380530000|2025-01-20 13:42:10|1875|1875|1875.2|1874.6|1875.6|1875|1875|1874.6|106
1737380540000|2025-01-20 13:42:20|1875|1874.4|1874.8|1874.4|1875|1874.4|1874.8|1874.4|0
1737380550000|2025-01-20 13:42:30|1874.6|1874.2|1874.8|1874.2|1874.8|1874.2|1874.6|1874.2|0
1737380560000|2025-01-20 13:42:40|1875|1874.4|1874.8|1874.4|1875|1874.4|1874.8|1874.4|0
1737380570000|2025-01-20 13:42:50|1874.6|1874.2|1874.8|1874.2|1874.8|1874.4|1874.6|1874.2|0
1737380580000|2025-01-20 13:43:00|1874.6|1874.4|1875|1874.4|1875.2|1874.6|1874.6|1874.2|0
1737380590000|2025-01-20 13:43:10|1874.8|1874.6|1875.4|1874.8|1875.4|1874.8|1874.8|1874.6|0
1737380600000|2025-01-20 13:43:20|1875.6|1875|1876|1875.4|1876|1875.4|1875.6|1875|0
1737380610000|2025-01-20 13:43:30|1875.8|1875.6|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|960
1737380620000|2025-01-20 13:43:40|1876|1875.6|1876|1875.4|1876|1875.6|1875.8|1875.4|0
1737380630000|2025-01-20 13:43:50|1876.4|1875.6|1876.2|1875.6|1876.4|1876|1876.2|1875.4|1038
1737380640000|2025-01-20 13:44:00|1876.4|1875.8|1876.8|1876.2|1876.8|1876.4|1876.4|1875.8|732
1737380650000|2025-01-20 13:44:10|1876.6|1876.4|1876.4|1875.8|1876.8|1876.4|1876.2|1875.8|281
1737380660000|2025-01-20 13:44:20|1876.2|1875.6|1876.2|1875.6|1876.4|1875.6|1876.2|1875.6|0
1737380670000|2025-01-20 13:44:30|1876.4|1875.8|1876.2|1875.6|1876.4|1876|1876|1875.6|0
1737380680000|2025-01-20 13:44:40|1876.4|1875.8|1876.4|1875.8|1876.4|1876|1876.2|1875.8|0
1737380690000|2025-01-20 13:44:50|1876.2|1875.6|1876|1875.6|1876.2|1875.6|1876|1875.6|0
1737380700000|2025-01-20 13:45:00|1876.2||1876.2||1876.2||1876.2||0
1737380710000|2025-01-20 13:45:10|1876|1875.8|1876.6|1876.2|1876.8|1876.4|1876|1875.8|0
1737380720000|2025-01-20 13:45:20|1876.8|1876|1876.6|1876|1876.8|1876|1876.4|1876|0
1737380730000|2025-01-20 13:45:30|1876.4|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876.2|0
1737380740000|2025-01-20 13:45:40|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|0
1737380750000|2025-01-20 13:45:50|1877|1876.6|1876.8|1876.4|1877|1876.6|1876.8|1876.4|0
1737380770000|2025-01-20 13:46:10|1877.6|1877|1877.6|1877|1877.6|1877|1877.4|1877|960
1737380780000|2025-01-20 13:46:20|1877.4||1877.6||1877.6||1877.4||2900
1737380790000|2025-01-20 13:46:30|1877.4||1877.4||1877.4||1877.4||0
1737380800000|2025-01-20 13:46:40|1877.6|1876.4|1876.8|1876.4|1877.6|1876.4|1876.8|1876.4|1193
1737380810000|2025-01-20 13:46:50|1876.6|1876.2|1877|1876.4|1877|1876.4|1876.6|1876.2|682
1737380820000|2025-01-20 13:47:00|1876.8|1876.2|1877|1876.6|1877.2|1876.6|1876.8|1876.2|0
1737380840000|2025-01-20 13:47:20|1877.2|1876.8|1877.4|1876.8|1877.6|1877|1877.2|1876.8|860
1737380850000|2025-01-20 13:47:30|1877.2|1876.6|1877|1876.6|1877.2|1876.6|1877|1876.6|0
1737380860000|2025-01-20 13:47:40|1877.2||1877||1877.2||1877||0
1737380870000|2025-01-20 13:47:50|1876.8|1876.4|1876.4|1876|1876.8|1876.4|1876.4|1876|218
1737380880000|2025-01-20 13:48:00|1876.2|1875.2|1875.4|1874.8|1876.2|1875.2|1875.4|1874.8|210
1737380890000|2025-01-20 13:48:10|1875.6|1875|1875.4|1875|1875.6|1875.2|1875.4|1875|291
1737380910000|2025-01-20 13:48:30|1875.2|1874.8|1875.4|1875|1875.4|1875|1875|1874.8|526
1737380930000|2025-01-20 13:48:50|1875.6|1875.4|1876.2|1875.8|1876.2|1875.8|1875.6|1875.4|320
1737380940000|2025-01-20 13:49:00|1876|1875.4|1875.8|1875.4|1876.2|1875.6|1875.8|1875.4|252
1737380950000|2025-01-20 13:49:10|1876|1875.6|1875.2|1874.8|1876|1875.6|1875.2|1874.6|750
1737380960000|2025-01-20 13:49:20|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|1443
1737380970000|2025-01-20 13:49:30|1875.2|1874.8|1875.6|1875|1875.6|1875|1875|1874.8|526
1737380980000|2025-01-20 13:49:40|1875.4||1875.4||1875.4||1875.4||0
1737380990000|2025-01-20 13:49:50|1875.6|1875.2|1875.8|1875.2|1875.8|1875.2|1875.6|1875.2|0
1737381000000|2025-01-20 13:50:00|1875.6|1875.4|1876|1875.6|1876|1875.6|1875.6|1875.4|0
1737381010000|2025-01-20 13:50:10|1876.2|1875.8|1876.4|1876|1876.4|1876|1876.2|1875.8|873
1737381020000|2025-01-20 13:50:20|1876.6||1876.4||1876.6||1876.4||0
1737381030000|2025-01-20 13:50:30|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|216
1737381040000|2025-01-20 13:50:40|1876|1875.4|1876.2|1875.8|1876.2|1875.8|1875.8|1875.4|0
1737381050000|2025-01-20 13:50:50|1876.4||1876.4||1876.4||1876.2||0
1737381060000|2025-01-20 13:51:00|1876.2||1876.4||1876.4||1876.2||0
1737381070000|2025-01-20 13:51:10|1876.2|1876|1876.4|1875.8|1876.4|1876|1876.2|1875.8|0
1737381080000|2025-01-20 13:51:20|1876.2|1876.2|1876.6|1876.2|1876.6|1876.2|1876.2|1876.2|0
1737381090000|2025-01-20 13:51:30|1876.4|1876.4|1876.4|1876.2|1876.6|1876.4|1876.4|1876.2|0
1737381100000|2025-01-20 13:51:40|1876.6||1876.4||1876.6||1876.4||0
1737381110000|2025-01-20 13:51:50|1876.6||1876.4||1876.6||1876.4||74
1737381120000|2025-01-20 13:52:00|1876.2|1875.8|1876|1875.8|1876.2|1875.8|1876|1875.8|240
1737381130000|2025-01-20 13:52:10|1875.8|1875.6|1875.2|1874.8|1875.8|1875.6|1875.2|1874.8|1144
1737381140000|2025-01-20 13:52:20|1875.4||1875.4||1875.4||1875.2||533
1737381150000|2025-01-20 13:52:30|1875.6|1875.2|1875.8|1875.4|1875.8|1875.4|1875.6|1875.2|411
1737381160000|2025-01-20 13:52:40|1875.6|1875.2|1875.4|1875|1875.8|1875.2|1875.4|1875|830
1737381180000|2025-01-20 13:53:00|1875.2|1875.4|1875.4|1875|1875.8|1875.4|1875.2|1875|1321
1737381190000|2025-01-20 13:53:10|1875.6|1875.2|1876|1875.6|1876|1875.6|1875.6|1875.2|184
1737381200000|2025-01-20 13:53:20|1875.8|1875.4|1875.6|1875.4|1875.8|1875.4|1875.6|1875.4|449
1737381210000|2025-01-20 13:53:30|1875.8|1875.6|1876|1875.4|1876|1875.6|1875.8|1875.4|284
1737381220000|2025-01-20 13:53:40|1875.8|1875.6|1876.4|1876|1876.6|1876.2|1875.8|1875.4|161
1737381230000|2025-01-20 13:53:50|1876.2||1876.4||1876.4||1876.2||0
1737381240000|2025-01-20 13:54:00|1876.2|1875.8|1876.8|1876.4|1876.8|1876.4|1876.2|1875.8|859
1737381250000|2025-01-20 13:54:10|1877|1876.6|1877.8|1877.4|1877.8|1877.6|1877|1876.6|1448
1737381260000|2025-01-20 13:54:20|1878.4|1878|1878.4|1878|1878.6|1878.2|1878.4|1878|2766
1737381270000|2025-01-20 13:54:30|1878.6||1878.6||1878.6||1878.4||426
1737381280000|2025-01-20 13:54:40|1878.2|1877.8|1878.4|1878|1878.4|1878|1878.2|1877.8|3444
1737381290000|2025-01-20 13:54:50|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|0
1737381300000|2025-01-20 13:55:00|1878|1877.6|1878.6|1878|1878.6|1878|1877.6|1877.2|1459
1737381310000|2025-01-20 13:55:10|1878.8|1878.2|1878.8|1878.4|1878.8|1878.4|1878.8|1878.2|52
1737381320000|2025-01-20 13:55:20|1878.6|1877.8|1878.6|1878.2|1878.6|1878.2|1878.2|1877.8|0
1737381330000|2025-01-20 13:55:30|1878.4|1878|1877.8|1877.4|1878.6|1878|1877.8|1877.4|5533
1737381340000|2025-01-20 13:55:40|1877.6|1877.2|1878.2|1877.6|1878.2|1877.6|1877.6|1877.2|1492
1737381350000|2025-01-20 13:55:50|1878|1877.4|1877.6|1877.2|1878|1877.4|1877.6|1877.2|2960
1737381360000|2025-01-20 13:56:00|1877.8|1877.6|1878.6|1878.2|1878.6|1878.2|1877.8|1877.6|343
1737381370000|2025-01-20 13:56:10|1878.8|1878|1878.6|1878.4|1878.8|1878.4|1878.6|1878|564
1737381380000|2025-01-20 13:56:20|1878.8|1878.6|1879|1878.6|1879|1878.6|1878.8|1878.6|152
1737381410000|2025-01-20 13:56:50|1879.2|1878.8|1879|1878.6|1879.2|1878.8|1878.8|1878.4|3692
1737381420000|2025-01-20 13:57:00||1878.4||1878.6||1878.6||1878.4|0
1737381430000|2025-01-20 13:57:10|1878.8|1878.4|1878.4|1878|1879|1878.4|1878.2|1878|1029
1737381450000|2025-01-20 13:57:30|1878.6|1878.2|1879.2|1878.6|1879.2|1878.6|1878.6|1878.2|1025
1737381460000|2025-01-20 13:57:40|1879|1878.8|1879.4|1879|1879.6|1879|1879|1878.8|0
1737381480000|2025-01-20 13:58:00|1879.2|1878.6|1879.2|1878.8|1879.2|1878.8|1879.2|1878.6|611
1737381490000|2025-01-20 13:58:10|1879.4|1879|1879.6|1879.2|1879.6|1879.2|1879.4|1879|484
1737381500000|2025-01-20 13:58:20|1879.4|1879|1879.2|1878.8|1879.6|1879|1879.2|1878.8|0
1737381510000|2025-01-20 13:58:30||1879||1878.8||1879||1878.8|0
1737381520000|2025-01-20 13:58:40|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|831
1737381530000|2025-01-20 13:58:50|1879|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.6|617
1737381540000|2025-01-20 13:59:00|1879|1879.6|1880.8|1880.4|1880.8|1880.4|1878.8|1879.6|997
1737381550000|2025-01-20 13:59:10|1880.4|1879.8|1880.2|1879.8|1880.4|1879.8|1880|1879.8|103
1737381560000|2025-01-20 13:59:20|1879.8|1879.4|1880|1879.6|1880|1879.6|1879.8|1879.4|1620
1737381570000|2025-01-20 13:59:30|1880.8|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|1214
1737381580000|2025-01-20 13:59:40|1880.4|1880|1880.6|1880.2|1880.6|1880.2|1880.4|1880|0
1737381590000|2025-01-20 13:59:50|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|79
1737381600000|2025-01-20 14:00:00|1881|1880.6|1881|1880.6|1881.4|1881|1880.8|1880.4|984
1737381610000|2025-01-20 14:00:10|1881.2|1880.8|1881|1880.6|1881.2|1880.8|1880.8|1880.4|848
1737381620000|2025-01-20 14:00:20|1880.8|1880.4|1880.8|1880.4|1881.2|1880.6|1880.8|1880.4|793
1737381630000|2025-01-20 14:00:30|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.4|190
1737381640000|2025-01-20 14:00:40|1880.8|1881.4|1881.8|1881.6|1882|1881.6|1880.8|1881.4|1849
1737381670000|2025-01-20 14:01:10|1881.6|1881.2|1881.8|1881.4|1881.8|1881.4|1881.6|1881.2|773
1737381680000|2025-01-20 14:01:20|1882.4|1881.6|1882.4|1882|1882.4|1882.2|1882.4|1881.6|2810
1737381690000|2025-01-20 14:01:30|1882.6|1882.2|1883|1882.6|1883|1882.6|1882.6|1882|1463
1737381700000|2025-01-20 14:01:40|1883.2|1883|1883|1882.8|1883.4|1883|1883|1882.8|309
1737381710000|2025-01-20 14:01:50||1882.4||1882.6||1882.6||1882.4|624
1737381720000|2025-01-20 14:02:00|1882.8|1882.4|1883.6|1883.2|1883.8|1883.4|1882.8|1882.4|389
1737381730000|2025-01-20 14:02:10|1883.4||1883.4||1883.6||1883.4||0
1737381740000|2025-01-20 14:02:20|1883.2|1883|1883.2|1882.8|1883.4|1883|1883.2|1882.8|340
1737381750000|2025-01-20 14:02:30|1883|1882.2|1883|1882.4|1883|1882.6|1882.8|1882.2|608
1737381760000|2025-01-20 14:02:40|1883.2|1882.6|1883.4|1883|1883.4|1883.2|1883.2|1882.6|3730
1737381770000|2025-01-20 14:02:50|1883.2|1882.8|1882.2|1881.8|1883.2|1882.8|1882.2|1881.8|183
1737381780000|2025-01-20 14:03:00|1882|1882|1882|1881.6|1882|1882|1882|1881.6|404
1737381810000|2025-01-20 14:03:30||1881.8||1881.8||1881.8||1881.6|100
1737381820000|2025-01-20 14:03:40|1881.8|1881.6|1881.8|1881.6|1882|1881.6|1881.8|1881.6|0
1737381830000|2025-01-20 14:03:50|1882|1881.4|1882|1881.6|1882|1881.8|1882|1881.4|0
1737381840000|2025-01-20 14:04:00|1881.8|1881.4|1880.4|1880|1881.8|1881.4|1880.4|1880|212
1737381850000|2025-01-20 14:04:10|1880.8|1880.2|1880.8|1880.4|1880.8|1880.4|1880.4|1880.2|354
1737381860000|2025-01-20 14:04:20||1880.2||1880.2||1880.4||1880.2|400
1737381870000|2025-01-20 14:04:30|1881|1880.4|1881.2|1880.8|1881.2|1881|1881|1880.4|161
1737381880000|2025-01-20 14:04:40|1881|1881|1881.2|1880.6|1881.2|1881|1881|1880.6|205
1737381890000|2025-01-20 14:04:50|1881|1880.8|1881|1880.8|1881.2|1880.8|1881|1880.8|4979
1737381900000|2025-01-20 14:05:00|1880.6|1880.2|1879.2|1878.8|1880.6|1880.2|1879.2|1878.8|1079
1737381910000|2025-01-20 14:05:10|1879|1878.4|1878.8|1878.4|1879|1878.4|1878.8|1878.4|525
1737381920000|2025-01-20 14:05:20|1878.4|1878|1878.6|1878|1878.8|1878.4|1878|1877.8|2130
1737381930000|2025-01-20 14:05:30|1878.4|1878.2|1878.8|1878.2|1878.8|1878.2|1878.4|1878.2|423
1737381940000|2025-01-20 14:05:40|1879|1878.4|1879|1878.4|1879|1878.4|1879|1878.4|0
1737381950000|2025-01-20 14:05:50|1879.2|1878.6|1879.2|1878.8|1879.2|1878.8|1879.2|1878.4|0
1737381960000|2025-01-20 14:06:00|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.4|5301
1737381970000|2025-01-20 14:06:10|1878.8|1878.4|1878.8|1878.4|1879|1878.4|1878.6|1878.4|1430
1737381980000|2025-01-20 14:06:20|1878.6||1878.6||1878.6||1878.6||0
1737381990000|2025-01-20 14:06:30|1878.8||1878.8||1878.8||1878.6||218
1737382000000|2025-01-20 14:06:40|1878.2|1877.8|1878.6|1878.2|1878.6|1878.2|1878.2|1877.8|298
1737382010000|2025-01-20 14:06:50|1878.4|1878|1878.4|1878|1878.6|1878|1878.2|1877.8|0
1737382020000|2025-01-20 14:07:00|1878.2|1877.6|1877.6|1877.2|1878.2|1877.6|1877|1876.8|638
1737382030000|2025-01-20 14:07:10|1877.4|1877.4|1877|1876.6|1877.4|1877.4|1877|1876.6|570
1737382040000|2025-01-20 14:07:20|1877.2|1876.8|1877.4|1876.8|1877.4|1876.8|1877|1876.8|0
1737382050000|2025-01-20 14:07:30|1877.2|1877|1877|1876.6|1877.2|1877|1877|1876.6|1405
1737382060000|2025-01-20 14:07:40|1877.2||1877||1877.2||1876.8||0
1737382070000|2025-01-20 14:07:50|1876.8|1876.2|1877|1876.6|1877|1876.6|1876.4|1876.2|746
1737382080000|2025-01-20 14:08:00|1876.8||1876.8||1877||1876.8||0
1737382090000|2025-01-20 14:08:10|1877||1877||1877||1877||339
1737382100000|2025-01-20 14:08:20|1877.6|1876.8|1877.6|1877|1877.6|1877|1877.4|1876.8|0
1737382110000|2025-01-20 14:08:30|1878.2|1877.2|1878.2|1877.8|1878.2|1877.8|1878.2|1877.2|0
1737382120000|2025-01-20 14:08:40||1878||1878||1878||1878|0
1737382130000|2025-01-20 14:08:50||1877.8||1877.8||1877.8||1877.8|142
1737382150000|2025-01-20 14:09:10|1878|1877.6|1878.2|1877.6|1878.2|1877.6|1878|1877.6|332
1737382160000|2025-01-20 14:09:20|1878|1877.8|1878.2|1877.8|1878.2|1877.8|1878|1877.8|214
1737382170000|2025-01-20 14:09:30||1877.6||1877.6||1877.6||1877.6|0
1737382180000|2025-01-20 14:09:40|1878|1877.8|1878.2|1877.8|1878.2|1877.8|1878|1877.8|1078
1737382190000|2025-01-20 14:09:50|1878.8|1878|1878.8|1878.4|1878.8|1878.6|1878.8|1878|10
1737382200000|2025-01-20 14:10:00||1878.2||1878.2||1878.4||1878.2|0
1737382210000|2025-01-20 14:10:10|1878.6|1878|1878.4|1878|1878.6|1878|1878.4|1878|217
1737382220000|2025-01-20 14:10:20|1878.2||1878.4||1878.4||1878.2||0
1737382230000|2025-01-20 14:10:30|||||||||1682
1737382240000|2025-01-20 14:10:40|1878|1877.8|1878|1877.6|1878.2|1877.8|1878|1877.6|219
1737382250000|2025-01-20 14:10:50|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|0
1737382260000|2025-01-20 14:11:00|1878.2|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|0
1737382270000|2025-01-20 14:11:10|1878|1877.6|1877.8|1877.4|1878|1877.8|1877.8|1877.4|1006
1737382280000|2025-01-20 14:11:20|1878.2|1877.6|1878.2|1877.6|1878.2|1877.8|1878|1877.6|3952
1737382290000|2025-01-20 14:11:30|1878|1877.2|1878|1877.6|1878|1877.8|1877.8|1877.2|1053
1737382300000|2025-01-20 14:11:40|1878.2|1877.4|1878.2|1877.8|1878.2|1877.8|1878|1877.4|2513
1737382310000|2025-01-20 14:11:50|1878|1878.2|1878.6|1878.2|1878.6|1878.2|1878|1878.2|2973
1737382320000|2025-01-20 14:12:00|1878|1878.4|1878.4|1877.8|1878.4|1878.4|1878|1877.8|569
1737382330000|2025-01-20 14:12:10|1878.2|1878|1878.4|1878|1878.6|1878|1878.2|1878|206
1737382340000|2025-01-20 14:12:20|1878.6||1878.4||1878.6||1878.4||0
1737382350000|2025-01-20 14:12:30|1878.6|1877.8|1877.8|1877.2|1878.6|1877.8|1877.8|1877.2|1175
1737382360000|2025-01-20 14:12:40|1877.6|1877|1877.6|1877.2|1877.6|1877.2|1877.6|1877|0
1737382370000|2025-01-20 14:12:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|31
1737382390000|2025-01-20 14:13:10||1877.6||1877.4||1877.6||1877.2|596
1737382400000|2025-01-20 14:13:20|1877.6|1877.2|1877.6|1877|1877.8|1877.2|1877.6|1877|2032
1737382410000|2025-01-20 14:13:30|1877.8|1877.2|1878|1877.4|1878|1877.4|1877.8|1877.2|221
1737382420000|2025-01-20 14:13:40||1877.6||1877.4||1877.6||1877.4|3012
1737382430000|2025-01-20 14:13:50|1877.8||1878||1878||1877.8||431
1737382440000|2025-01-20 14:14:00|1877.8|1877|1877.4|1877|1877.8|1877.2|1877.4|1877|433
1737382460000|2025-01-20 14:14:20|1877.6|1876.6|1877|1876.6|1877.6|1876.6|1877|1876.6|631
1737382470000|2025-01-20 14:14:30|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|219
1737382480000|2025-01-20 14:14:40|1877|1876.6|1877|1876.4|1877|1876.6|1877|1876.4|797
1737382490000|2025-01-20 14:14:50|1876.8|1876.8|1877.2|1876.8|1877.2|1876.8|1876.8|1876.8|435
1737382500000|2025-01-20 14:15:00||1876.6||1876.8||1876.8||1876.6|0
1737382510000|2025-01-20 14:15:10|1877|1876.6|1876.6|1876.2|1877|1876.6|1876.6|1876.2|713
1737382520000|2025-01-20 14:15:20|1877|1876.4|1877|1876.6|1877|1876.6|1877|1876.4|17
1737382530000|2025-01-20 14:15:30|1877.4|1877|1877.6|1877.2|1877.6|1877.2|1877.4|1877|20
1737382540000|2025-01-20 14:15:40|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.2|1877|1909
1737382550000|2025-01-20 14:15:50|1877.6|1876.8|1877.2|1876.8|1877.8|1876.8|1877.2|1876.8|0
1737382560000|2025-01-20 14:16:00|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|161
1737382570000|2025-01-20 14:16:10|1877.6|1877|1877.2|1876.8|1877.6|1877|1877.2|1876.8|929
1737382580000|2025-01-20 14:16:20|1877.4|1877|1877|1876.6|1877.6|1877|1877|1876.6|354
1737382590000|2025-01-20 14:16:30|1876.8|1876.4|1877|1876.4|1877|1876.4|1876.8|1876.4|0
1737382600000|2025-01-20 14:16:40|1876.8|1876.2|1876.6|1876.2|1876.8|1876.2|1876.6|1876.2|0
1737382610000|2025-01-20 14:16:50|||||||||98
1737382620000|2025-01-20 14:17:00|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|0
1737382630000|2025-01-20 14:17:10|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|0
1737382640000|2025-01-20 14:17:20|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|548
1737382660000|2025-01-20 14:17:40||1876.8||1876.4||1876.8||1876.4|482
1737382670000|2025-01-20 14:17:50|1876.8|1876.6|1877.6|1877.2|1877.6|1877.2|1876.8|1876.6|510
1737382680000|2025-01-20 14:18:00|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|0
1737382690000|2025-01-20 14:18:10|1877.2|1876.8|1877.2|1876.8|1877.2|1877|1877.2|1876.8|0
1737382700000|2025-01-20 14:18:20|1877.4|1876.6|1876.8|1876.2|1877.4|1876.6|1876.8|1876.2|0
1737382710000|2025-01-20 14:18:30|1876.6|1875.8|1876.2|1875.8|1876.6|1875.8|1876.2|1875.8|0
1737382720000|2025-01-20 14:18:40|||||||||696
1737382730000|2025-01-20 14:18:50|1877|1876.8|1877|1876.6|1877|1876.8|1877|1876.6|56
1737382740000|2025-01-20 14:19:00|1877.2||1877.2||1877.2||1877.2||0
1737382750000|2025-01-20 14:19:10|1877.6|1876.8|1877.6|1877|1877.6|1877|1877.6|1876.8|301
1737382760000|2025-01-20 14:19:20|1877.4|1877.2|1877.4|1877|1877.4|1877.2|1877.4|1877|19
1737382770000|2025-01-20 14:19:30|1877.6|1877.2|1877.6|1877.4|1877.6|1877.4|1877.6|1877.2|0
1737382780000|2025-01-20 14:19:40||1877.2||1877.2||1877.2||1877.2|60
1737382790000|2025-01-20 14:19:50|1877.8|1877.4|1878|1877.6|1878|1877.8|1877.8|1877.4|668
1737382810000|2025-01-20 14:20:10|1877.8|1877.2|1877.6|1877.2|1877.8|1877.2|1877.6|1877.2|9
1737382820000|2025-01-20 14:20:20|1877.4|1876.8|1877.4|1876.8|1877.4|1876.8|1877.2|1876.6|0
1737382830000|2025-01-20 14:20:30|1877.2||1877.4||1877.4||1877||9
1737382840000|2025-01-20 14:20:40|1877.2||1877.4||1877.4||1877.2||0
1737382850000|2025-01-20 14:20:50|1877.6|1877|1878|1877.6|1878|1877.6|1877.6|1877|1481
1737382860000|2025-01-20 14:21:00|1878.4|1877.8|1878.4|1878.2|1878.4|1878.2|1878.4|1877.8|11
1737382890000|2025-01-20 14:21:30|1878.2|1878|1878.2|1877.8|1878.4|1878|1878.2|1877.6|360
1737382940000|2025-01-20 14:22:20|1878.4|1878|1878.2|1877.8|1878.4|1878|1878.2|1877.8|171
1737382950000|2025-01-20 14:22:30|1878|1877.6|1878.2|1877.6|1878.2|1877.6|1878|1877.6|0
1737382960000|2025-01-20 14:22:40|1878.4|1877.8|1878.2|1877.8|1878.4|1877.8|1878.2|1877.8|50
1737382970000|2025-01-20 14:22:50|1878|1877.6|1877.8|1877.6|1878|1877.6|1877.8|1877.6|0
1737382980000|2025-01-20 14:23:00|1878||1877.8||1878||1877.8||349
1737382990000|2025-01-20 14:23:10|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|2950
1737383000000|2025-01-20 14:23:20||1877.2||1877.2||1877.2||1877.2|2372
1737383010000|2025-01-20 14:23:30|1877.2|1877|1877|1876.6|1877.2|1877|1877|1876.6|1591
1737383030000|2025-01-20 14:23:50|1876.8|1876.2|1876.6|1876.2|1876.8|1876.2|1876.6|1876|311
1737383040000|2025-01-20 14:24:00||1876||1876||1876||1876|0
1737383050000|2025-01-20 14:24:10|1876.4|1876.2|1876.4|1876|1876.4|1876.2|1876.4|1876|2200
1737383060000|2025-01-20 14:24:20|1876.8|1876.4|1876.8|1876.4|1877|1876.4|1876.8|1876.4|35
1737383070000|2025-01-20 14:24:30|1876.6|1876.2|1876.8|1876.4|1876.8|1876.6|1876.6|1876.2|739
1737383080000|2025-01-20 14:24:40|1876.6|1876.6|1876.6|1876.2|1876.6|1876.6|1876.6|1876.2|161
1737383090000|2025-01-20 14:24:50|1876.8||1876.8||1876.8||1876.8||4000
1737383100000|2025-01-20 14:25:00|1877.4|1876.4|1877.4|1877|1877.4|1877|1877.4|1876.4|11
1737383110000|2025-01-20 14:25:10|1877.2|1876.6|1876.8|1876.2|1877.4|1876.6|1876.8|1876.2|1107
1737383120000|2025-01-20 14:25:20|1876.6|1876|1876.8|1876.2|1876.8|1876.4|1876.4|1876|2225
1737383130000|2025-01-20 14:25:30|1876.6|1876|1876.8|1876.4|1876.8|1876.4|1876.4|1876|414
1737383140000|2025-01-20 14:25:40|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.4|1083
1737383150000|2025-01-20 14:25:50|1877.6|1876.4|1877.4|1877|1877.6|1877|1877.2|1876.4|218
1737383160000|2025-01-20 14:26:00|1877.2||1877.4||1877.4||1877.2||0
1737383170000|2025-01-20 14:26:10|1877.2|1876.8|1877.4|1877|1877.4|1877|1877.2|1876.8|685
1737383190000|2025-01-20 14:26:30|1877.2|1877.2|1877.6|1877.2|1877.6|1877.4|1877.2|1877.2|8
1737383200000|2025-01-20 14:26:40|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|0
1737383210000|2025-01-20 14:26:50|1877.2||1877.2||1877.2||1877.2||136
1737383230000|2025-01-20 14:27:10|1877.4|1877.2|1877.8|1877.2|1878|1877.4|1877.4|1877.2|13
1737383240000|2025-01-20 14:27:20|1877.6|1877|1877.4|1877|1877.6|1877|1877.4|1877|0
1737383250000|2025-01-20 14:27:30|||||||||256
1737383260000|2025-01-20 14:27:40|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|53
1737383270000|2025-01-20 14:27:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|0
1737383280000|2025-01-20 14:28:00|1877.6|1877.2|1877.8|1877.2|1877.8|1877.4|1877.6|1877.2|0
1737383290000|2025-01-20 14:28:10|||||||||110
1737383300000|2025-01-20 14:28:20|1877.6||1877.6||1877.6||1877.6||0
1737383310000|2025-01-20 14:28:30|1877.8|1877.6|1877.8|1877.6|1877.8|1877.6|1877.6|1877.6|0
1737383320000|2025-01-20 14:28:40|1878.2||1878||1878.2||1878||201
1737383350000|2025-01-20 14:29:10|1877.8|1877.4|1878.4|1878|1878.4|1878|1877.8|1877.4|567
1737383360000|2025-01-20 14:29:20|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|10
1737383370000|2025-01-20 14:29:30||1878||1877.8||1878||1877.8|600
1737383380000|2025-01-20 14:29:40|1878.6|1878|1878.6|1878|1878.6|1878.2|1878.4|1878|0
1737383390000|2025-01-20 14:29:50|1878.4||1878.4||1878.6||1878.4||0
1737383400000|2025-01-20 14:30:00|1878.2|1877.8|1878|1877.6|1878.4|1877.8|1878|1877.6|1932
1737383410000|2025-01-20 14:30:10|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.6|1877.2|594
1737383420000|2025-01-20 14:30:20|1877.4|1876.8|1877|1876.8|1877.4|1876.8|1877|1876.8|408
1737383430000|2025-01-20 14:30:30|1877.2||1877||1877.2||1877||221
1737383440000|2025-01-20 14:30:40|1877.2||1877.2||1877.2||1877.2||0
1737383450000|2025-01-20 14:30:50||1877||1876.8||1877||1876.8|0
1737383460000|2025-01-20 14:31:00|1877|1876.4|1876.8|1876.2|1877|1876.4|1875.8|1875.4|1710
1737383470000|2025-01-20 14:31:10|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|1876.6|1876|0
1737383480000|2025-01-20 14:31:20|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|198
1737383490000|2025-01-20 14:31:30|1876.6|1875.8|1876.2|1875.8|1876.6|1875.8|1876.2|1875.8|0
1737383500000|2025-01-20 14:31:40|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|0
1737383510000|2025-01-20 14:31:50||1875.4||1875.6||1875.6||1875.4|0
1737383520000|2025-01-20 14:32:00|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|0
1737383530000|2025-01-20 14:32:10|1875.6||1875.6||1875.6||1875.6||0
1737383540000|2025-01-20 14:32:20|1876|1875.2|1876.8|1876.6|1876.8|1876.6|1876|1875.2|790
1737383550000|2025-01-20 14:32:30|1877|1876.8|1878.2|1877.8|1878.2|1877.8|1877|1876.8|2
1737383560000|2025-01-20 14:32:40|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|1516
1737383570000|2025-01-20 14:32:50|1877.8|1877.2|1877.6|1877.2|1877.8|1877.2|1877.4|1877|103
1737383580000|2025-01-20 14:33:00|1877.4|1877|1877.2|1876.8|1877.6|1877|1877.2|1876.8|408
1737383590000|2025-01-20 14:33:10|1877|1877|1877.4|1877|1877.4|1877|1877|1877|567
1737383600000|2025-01-20 14:33:20|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|3
1737383610000|2025-01-20 14:33:30|1877.8|1877.4|1878|1877.6|1878|1877.6|1877.8|1877.4|0
1737383620000|2025-01-20 14:33:40|1878.2|1877.4|1878.2|1877.6|1878.2|1877.8|1878.2|1877.4|504
1737383630000|2025-01-20 14:33:50|1878||1878||1878.2||1878||0
1737383640000|2025-01-20 14:34:00|1878.4|1877.8|1878.4|1878|1878.4|1878|1878.4|1877.8|754
1737383650000|2025-01-20 14:34:10|1878.6|1878.2|1878.4|1878|1878.6|1878.2|1878.4|1878|409
1737383660000|2025-01-20 14:34:20|1878.6||1878.4||1878.6||1878.4||0
1737383670000|2025-01-20 14:34:30|1878.8|1878.6|1879.2|1878.8|1879.2|1879|1878.8|1878.6|524
1737383680000|2025-01-20 14:34:40|1879|1879|1879.4|1879|1879.4|1879|1879|1878.8|987
1737383690000|2025-01-20 14:34:50|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|0
1737383700000|2025-01-20 14:35:00|1879.4|1879|1879.4|1878.8|1879.4|1879|1879|1878.6|0
1737383710000|2025-01-20 14:35:10|1879.2|1879|1879.4|1879|1879.4|1879|1879.2|1878.8|1325
1737383720000|2025-01-20 14:35:20|1879.2|1878.8|1879.4|1878.8|1879.4|1878.8|1879.2|1878.8|0
1737383730000|2025-01-20 14:35:30|1879.2|1879|1879|1878.6|1879.2|1879|1879|1878.6|1371
1737383740000|2025-01-20 14:35:40|1878.8|1878.2|1879.8|1879.4|1879.8|1879.4|1878.8|1878.2|1674
1737383750000|2025-01-20 14:35:50||1879.6||1879.4||1879.6||1879.4|2731
1737383760000|2025-01-20 14:36:00|1879.6||1879.8||1879.8||1879.6||1024
1737383770000|2025-01-20 14:36:10|1879.6|1879.6|1879.8|1879.6|1879.8|1879.6|1879.6|1879.6|0
1737383780000|2025-01-20 14:36:20|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|787
1737383790000|2025-01-20 14:36:30|1879.8||1879.8||1879.8||1879.8||2000
1737383800000|2025-01-20 14:36:40|1880|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|3893
1737383810000|2025-01-20 14:36:50|1880.4|1880|1880.2|1879.6|1880.4|1880|1880.2|1879.6|2101
1737383820000|2025-01-20 14:37:00|1880|1879.8|1880.2|1879.8|1880.2|1879.8|1880|1879.8|0
1737383830000|2025-01-20 14:37:10||1880||1880||1880||1880|1000
1737383840000|2025-01-20 14:37:20|1880|1879.6|1879.8|1879.4|1880|1879.6|1879.8|1879.4|1960
1737383850000|2025-01-20 14:37:30|1879.6|1879.2|1878.8|1878.4|1879.6|1879.2|1878.8|1878.4|4278
1737383860000|2025-01-20 14:37:40||1878.6||1878.4||1878.6||1878.4|1191
1737383870000|2025-01-20 14:37:50|1879|1878.6|1879|1878.6|1879|1878.6|1878.8|1878.4|4374
1737383880000|2025-01-20 14:38:00|1879.4|1879|1878.6|1878.2|1879.6|1879.2|1878.6|1878.2|2635
1737383890000|2025-01-20 14:38:10|1878.2|1878|1878.4|1878|1878.6|1878.2|1878.2|1877.8|3078
1737383900000|2025-01-20 14:38:20|1878.6|1877.8|1878.4|1877.8|1878.6|1878.2|1878.2|1877.8|2466
1737383910000|2025-01-20 14:38:30|1878.2|1878|1878.6|1878|1878.6|1878.2|1878.2|1877.8|1009
1737383920000|2025-01-20 14:38:40|1878.4|1877.8|1878.4|1877.8|1878.4|1878|1878.2|1877.8|1378
1737383930000|2025-01-20 14:38:50||1878||1878||1878||1878|0
1737383940000|2025-01-20 14:39:00|1878.2|1877.8|1878.4|1878|1878.4|1878|1878.2|1877.8|2417
1737383950000|2025-01-20 14:39:10|1878.2|1877.8|1878.2|1877.6|1878.2|1877.8|1878.2|1877.6|1456
1737383960000|2025-01-20 14:39:20|1878|1877.8|1878|1877.6|1878.2|1877.8|1878|1877.6|1676
1737383980000|2025-01-20 14:39:40|1878.2|1877.8|1878.8|1878.4|1878.8|1878.4|1878.2|1877.8|750
1737383990000|2025-01-20 14:39:50|1879.2|1878.6|1879.2|1878.6|1879.4|1879|1879|1878.6|3330
1737384000000|2025-01-20 14:40:00|1879|1878.8|1879.2|1878.8|1879.2|1878.8|1879|1878.8|0
1737384010000|2025-01-20 14:40:10|1879|1878.6|1879|1878.6|1879|1878.6|1878.8|1878.6|438
1737384020000|2025-01-20 14:40:20|1878.8|1878.4|1879|1878.4|1879|1878.4|1878.8|1878.2|1402
1737384030000|2025-01-20 14:40:30|1879.2|1878.6|1879.2|1878.8|1879.2|1878.8|1879.2|1878.6|0
1737384040000|2025-01-20 14:40:40|1879.4|1879|1880.8|1880.4|1880.8|1880.4|1879.2|1878.8|1516
1737384050000|2025-01-20 14:40:50|1881|1880.2|1881.8|1881.2|1882.8|1882.4|1880.8|1880.2|2895
1737384060000|2025-01-20 14:41:00|1881.6|1881.4|1881|1880.8|1881.8|1881.4|1881|1880.8|2109
1737384070000|2025-01-20 14:41:10|1880.8|1880.4|1880.8|1880.2|1880.8|1880.4|1880.8|1880.2|2662
1737384080000|2025-01-20 14:41:20|1880.6|1880|1880.4|1880|1880.6|1880.2|1880.4|1880|839
1737384090000|2025-01-20 14:41:30|1880.8|1880.2|1880.8|1880.2|1880.8|1880.6|1880.6|1880|525
1737384100000|2025-01-20 14:41:40|1881.2|1880.4|1881|1880.4|1881.2|1880.6|1881|1880.2|1697
1737384110000|2025-01-20 14:41:50|1880.8|1880.2|1880.6|1880|1881|1880.4|1880.6|1880|110
1737384120000|2025-01-20 14:42:00|1880.8|1880.4|1881.2|1880.6|1881.2|1880.6|1880.8|1880.4|0
1737384130000|2025-01-20 14:42:10|1881|1880.4|1880.8|1880.4|1881|1880.4|1880.8|1880.4|0
1737384140000|2025-01-20 14:42:20|1881|1880.6|1880.8|1880.2|1881|1880.6|1880.6|1880|611
1737384150000|2025-01-20 14:42:30|1881|1880.4|1881|1880.6|1881|1880.6|1881|1880.4|0
1737384160000|2025-01-20 14:42:40|1880.8|1880.2|1881|1880.6|1881|1880.6|1880.8|1880.2|1013
1737384180000|2025-01-20 14:43:00|1881.2|1880.8|1881.4|1881|1881.6|1881|1881.2|1880.6|1889
1737384190000|2025-01-20 14:43:10|1882|1881.6|1881.8|1881.4|1882|1881.8|1881.8|1881.2|1298
1737384200000|2025-01-20 14:43:20|1881.4|1881.2|1881.6|1881|1881.6|1881.2|1881.4|1881|1661
1737384210000|2025-01-20 14:43:30|1881.4|1881.2|1881.6|1881|1881.6|1881.2|1881.4|1881|0
1737384220000|2025-01-20 14:43:40|1881.4|1881.2|1881.4|1881|1881.4|1881.2|1881.4|1881|415
1737384230000|2025-01-20 14:43:50|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.4|1881|0
1737384240000|2025-01-20 14:44:00|1881.4|1881.4|1881.6|1881.4|1881.6|1881.4|1881.4|1881|64
1737384250000|2025-01-20 14:44:10|1881.2|1881|1881.2|1880.8|1881.4|1881.2|1881.2|1880.6|1739
1737384260000|2025-01-20 14:44:20|1881.4|1881|1881.4|1880.8|1881.6|1881.2|1881.4|1880.8|1108
1737384270000|2025-01-20 14:44:30|1881.2|1880.6|1881.4|1880.8|1881.4|1880.8|1881.2|1880.6|0
1737384280000|2025-01-20 14:44:40|1881.2|1880.6|1881.2|1880.8|1881.2|1880.8|1881|1880.6|0
1737384290000|2025-01-20 14:44:50|1881.4|1880.6|1881.4|1880.8|1881.4|1880.8|1881.2|1880.6|0
1737384300000|2025-01-20 14:45:00|1881.2||1881.2||1881.4||1881.2||0
1737384320000|2025-01-20 14:45:20|1880.8|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|3112
1737384330000|2025-01-20 14:45:30|1880.4|1880.4|1880.4|1880|1880.4|1880.4|1880.4|1880|628
1737384340000|2025-01-20 14:45:40|1880.6|1880.2|1881|1880.6|1881|1880.6|1880.6|1880|328
1737384350000|2025-01-20 14:45:50|1880.8|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|0
1737384360000|2025-01-20 14:46:00|1880.8|1880.6|1880.4|1880|1880.8|1880.6|1880.4|1880|0
1737384370000|2025-01-20 14:46:10|1880.6||1880.4||1880.6||1880.4||0
1737384400000|2025-01-20 14:46:40|1880.2|1879.6|1880.2|1879.8|1880.4|1880|1880|1879.6|0
1737384410000|2025-01-20 14:46:50|1880.6|1879.6|1880.6|1880|1880.6|1880.2|1880.4|1879.6|506
1737384420000|2025-01-20 14:47:00|1880.4||1880.4||1880.6||1880.4||0
1737384440000|2025-01-20 14:47:20|1880.6|1880.2|1881|1880.6|1881|1880.6|1880.6|1880.2|372
1737384450000|2025-01-20 14:47:30|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|939
1737384460000|2025-01-20 14:47:40|1880.6||1880.6||1880.6||1880.6||0
1737384470000|2025-01-20 14:47:50|1880.4|1880.2|1880.2|1879.8|1880.4|1880.2|1880.2|1879.8|402
1737384480000|2025-01-20 14:48:00|1880|1879.6|1880|1879.6|1880|1879.6|1880|1879.6|0
1737384490000|2025-01-20 14:48:10|1879.8|1879.2|1879.6|1879.2|1879.8|1879.2|1879.6|1879.2|435
1737384500000|2025-01-20 14:48:20|1879.4|1879|1879.6|1879|1879.6|1879|1879.4|1879|469
1737384510000|2025-01-20 14:48:30|1879.8|1879.2|1879.8|1879.2|1879.8|1879.4|1879.8|1879.2|0
1737384520000|2025-01-20 14:48:40|1879.6|1879.4|1880|1879.4|1880|1879.6|1879.6|1879.4|0
1737384530000|2025-01-20 14:48:50|1879.8|1879.2|1879.8|1879.2|1879.8|1879.4|1879.8|1879.2|1000
1737384540000|2025-01-20 14:49:00|1880|1879.4|1879.8|1879.4|1880|1879.4|1879.8|1879.4|0
1737384550000|2025-01-20 14:49:10|1880||1879.8||1880||1879.8||0
1737384560000|2025-01-20 14:49:20|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737384570000|2025-01-20 14:49:30|1879.4||1879.4||1879.4||1879.4||0
1737384600000|2025-01-20 14:50:00|1879.2|1879|1879.2|1878.8|1879.4|1879.2|1879.2|1878.8|787
1737384610000|2025-01-20 14:50:10|1879.4||1879.2||1879.4||1879.2||0
1737384620000|2025-01-20 14:50:20|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.4|872
1737384640000|2025-01-20 14:50:40|1879.2|1878.8|1878.6|1878.4|1879.2|1878.8|1878.6|1878.4|618
1737384650000|2025-01-20 14:50:50|1878.8|1878.6|1879|1878.4|1879|1878.6|1878.8|1878.4|927
1737384660000|2025-01-20 14:51:00|1878.8||1878.8||1878.8||1878.8||814
1737384670000|2025-01-20 14:51:10|1878.6|1878.6|1879|1878.4|1879|1878.6|1878.6|1878.4|2239
1737384680000|2025-01-20 14:51:20|1878.8|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|0
1737384690000|2025-01-20 14:51:30|1878.6||1878.8||1878.8||1878.6||555
1737384700000|2025-01-20 14:51:40|1878.6||1878.6||1878.8||1878.6||0
1737384710000|2025-01-20 14:51:50|1878.8|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878.2|768
1737384720000|2025-01-20 14:52:00|1878.8|1878.4|1879.6|1879.2|1879.8|1879.2|1878.8|1878.2|602
1737384730000|2025-01-20 14:52:10|1879.4|1879.4|1879.8|1879.4|1880|1879.6|1879.4|1879.4|311
1737384740000|2025-01-20 14:52:20|1880|1879.6|1879.6|1879.2|1880|1879.6|1879.6|1879.2|178
1737384750000|2025-01-20 14:52:30|1879.8||1879.8||1879.8||1879.6||174
1737384760000|2025-01-20 14:52:40||1879.4||1879.2||1879.4||1879.2|0
1737384770000|2025-01-20 14:52:50|1880|1879.4|1879.8|1879.4|1880|1879.6|1879.8|1879.4|434
1737384780000|2025-01-20 14:53:00|1880||1879.8||1880||1879.8||0
1737384790000|2025-01-20 14:53:10|1880|1879.6|1880.4|1880|1880.4|1880|1880|1879.6|320
1737384800000|2025-01-20 14:53:20|1880.2||1880.2||1880.4||1880.2||0
1737384810000|2025-01-20 14:53:30|1880.4||1880.4||1880.4||1880.4||0
1737384820000|2025-01-20 14:53:40|1880.8|1880.2|1880.8|1880.2|1880.8|1880.2|1880.8|1880.2|641
1737384830000|2025-01-20 14:53:50|1880.6|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|0
1737384840000|2025-01-20 14:54:00|1880.4|1879.8|1880.4|1880|1880.4|1880|1880.4|1879.8|1425
1737384850000|2025-01-20 14:54:10|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|0
1737384860000|2025-01-20 14:54:20|1880.4||1880.2||1880.4||1880||666
1737384870000|2025-01-20 14:54:30|1880|1879.6|1880|1879.6|1880|1879.6|1880|1879.6|0
1737384880000|2025-01-20 14:54:40|1880.2|1879.8|1880.2|1879.8|1880.4|1879.8|1880.2|1879.8|0
1737384890000|2025-01-20 14:54:50|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|0
1737384900000|2025-01-20 14:55:00||1880.2||1880||1880.2||1880|0
1737384910000|2025-01-20 14:55:10|1880.2|1879.8|1880|1879.6|1880.2|1879.8|1880|1879.6|0
1737384920000|2025-01-20 14:55:20||1879.8||1879.8||1879.8||1879.8|0
1737384930000|2025-01-20 14:55:30|1880.2|1879.6|1880|1879.6|1880.2|1879.6|1880|1879.6|291
1737384940000|2025-01-20 14:55:40|1879.8|1879.4|1880|1879.6|1880|1879.6|1879.8|1879.4|513
1737384960000|2025-01-20 14:56:00|1879.8|1879.4|1880|1879.6|1880|1879.6|1879.8|1879.4|0
1737384970000|2025-01-20 14:56:10||1879.4||1879.4||1879.4||1879.4|0
1737384980000|2025-01-20 14:56:20|1879.8||1879.8||1879.8||1879.8||0
1737384990000|2025-01-20 14:56:30|1879.6|1879.2|1879.6|1879.2|1879.8|1879.2|1879.6|1879.2|45
1737385010000|2025-01-20 14:56:50|1879.4|1879|1879.6|1879|1879.6|1879|1879.2|1878.6|1071
1737385020000|2025-01-20 14:57:00|1879.4|1879.2|1879.8|1879.4|1880|1879.4|1879.4|1879.2|737
1737385030000|2025-01-20 14:57:10|1880.4|1879.8|1880.2|1879.6|1880.4|1879.8|1880|1879.6|636
1737385040000|2025-01-20 14:57:20|1880|1879.8|1880.2|1879.6|1880.2|1879.8|1880|1879.6|0
1737385050000|2025-01-20 14:57:30|1880|1879.8|1880.4|1880|1880.4|1880|1880|1879.8|17
1737385060000|2025-01-20 14:57:40|1880.6|1879.8|1880.2|1880|1880.6|1880|1880.2|1879.8|405
1737385070000|2025-01-20 14:57:50|1880|1879.8|1880.2|1879.6|1880.2|1879.8|1880|1879.6|977
1737385080000|2025-01-20 14:58:00|1880||1880||1880||1880||0
1737385090000|2025-01-20 14:58:10||1879.8||1879.6||1879.8||1879.6|0
1737385100000|2025-01-20 14:58:20|||||||||5
1737385120000|2025-01-20 14:58:40|||||||||200
1737385140000|2025-01-20 14:59:00||1879.8||1879.8||1879.8||1879.8|0
1737385150000|2025-01-20 14:59:10|1880.2|1880|1880.8|1880.6|1880.8|1880.6|1880.2|1880|32
1737385160000|2025-01-20 14:59:20|1881||1881||1881||1881||15
1737385170000|2025-01-20 14:59:30|1881.2|1880.8|1881|1880.8|1881.2|1880.8|1881|1880.8|726
1737385180000|2025-01-20 14:59:40|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1880.8|1880.6|684
1737385190000|2025-01-20 14:59:50|1881||1881||1881.2||1880.8||0
1737385200000|2025-01-20 15:00:00|1880.8|1880.8|1881.2|1881|1881.2|1881|1880.8|1880.8|2189
1737385210000|2025-01-20 15:00:10|1881.4|1880.6|1881|1880.6|1881.4|1880.6|1880.8|1880.4|440
1737385220000|2025-01-20 15:00:20|1880.6|1880.2|1880|1879.4|1880.6|1880.2|1880|1879.4|2356
1737385230000|2025-01-20 15:00:30|1879.8|1879.2|1880.2|1879.6|1880.2|1879.8|1879.8|1879.2|0
1737385240000|2025-01-20 15:00:40|1880|1879.4|1880|1879.4|1880|1879.4|1880|1879.4|0
1737385250000|2025-01-20 15:00:50|1879.8|1879.6|1879.8|1879.4|1879.8|1879.6|1879.8|1879.4|0
1737385260000|2025-01-20 15:01:00|1879.6||1879.8||1879.8||1879.6||357
1737385270000|2025-01-20 15:01:10||1879.2||1879.4||1879.4||1879.2|340
1737385280000|2025-01-20 15:01:20|1879.6|1879.2|1879.8|1879.4|1880|1879.4|1879.2|1878.8|570
1737385290000|2025-01-20 15:01:30|1880|1879.6|1880.2|1879.6|1880.2|1879.8|1879.8|1879.6|409
1737385300000|2025-01-20 15:01:40||1879.8||1879.6||1880||1879.6|431
1737385310000|2025-01-20 15:01:50|1880|1879.4|1879.6|1879.2|1880|1879.4|1879.6|1879.2|0
1737385320000|2025-01-20 15:02:00|1879.8||1879.6||1879.8||1879.6||0
1737385330000|2025-01-20 15:02:10|1879.8|1879.4|1879.6|1879.2|1879.8|1879.6|1879.6|1879.2|415
1737385340000|2025-01-20 15:02:20|1879.8|1879.4|1880|1879.4|1880|1879.6|1879.8|1879.4|0
1737385350000|2025-01-20 15:02:30|1879.8|1879.6|1880|1879.6|1880|1879.6|1879.8|1879.6|0
1737385360000|2025-01-20 15:02:40|1879.8|1879.4|1879.6|1879|1879.8|1879.4|1879.6|1879|5555
1737385370000|2025-01-20 15:02:50||1879.2||1879.2||1879.2||1879.2|0
1737385380000|2025-01-20 15:03:00|1879.4|1879|1879.6|1879|1879.6|1879|1879.4|1879|300
1737385390000|2025-01-20 15:03:10|1879.4||1879.4||1879.4||1879.4||0
1737385400000|2025-01-20 15:03:20|||||||||1
1737385410000|2025-01-20 15:03:30|1879.6|1879.2|1879.6|1879|1879.8|1879.2|1879.4|1879|242
1737385420000|2025-01-20 15:03:40|1879.4|1879.2|1879.6|1879.2|1879.6|1879.2|1879.4|1879.2|0
1737385430000|2025-01-20 15:03:50|1879.8|1879.6|1879.6|1879.2|1880|1879.6|1879.6|1879|1761
1737385450000|2025-01-20 15:04:10|1879.4|1879.4|1879.6|1879.2|1879.6|1879.4|1879.4|1879.2|1366
1737385460000|2025-01-20 15:04:20|||||||||200
1737385470000|2025-01-20 15:04:30|1879.4|1879|1879.4|1879|1879.6|1879|1879.4|1879|0
1737385500000|2025-01-20 15:05:00|1879.6||1879.4||1879.6||1879.4||0
1737385510000|2025-01-20 15:05:10|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1019
1737385530000|2025-01-20 15:05:30|1879|1879|1879.4|1879|1879.4|1879|1879|1879|526
1737385540000|2025-01-20 15:05:40|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|16
1737385560000|2025-01-20 15:06:00|1879.8|1879.4|1879.8|1879.4|1880|1879.4|1879.8|1879.4|0
1737385570000|2025-01-20 15:06:10|1879.6|1879.2|1879.2|1878.6|1879.8|1879.2|1879.2|1878.6|2390
1737385580000|2025-01-20 15:06:20|1879|1878.4|1879|1878.4|1879|1878.4|1879|1878.4|0
1737385600000|2025-01-20 15:06:40|1879.2|1878.6|1879.2|1878.6|1879.2|1878.8|1879.2|1878.6|0
1737385610000|2025-01-20 15:06:50|1879|1878.8|1879.2|1878.8|1879.2|1878.8|1878.8|1878.6|716
1737385630000|2025-01-20 15:07:10|1879.4|1879.2|1879.4|1879.2|1879.4|1879.2|1879.4|1879.2|1322
1737385640000|2025-01-20 15:07:20|1879.6||1879.6||1879.6||1879.6||339
1737385650000|2025-01-20 15:07:30|1879.4|1879.4|1880.2|1880|1880.4|1880|1879.4|1879.4|38
1737385660000|2025-01-20 15:07:40|1880.4||1880.6||1880.6||1880.4||0
1737385670000|2025-01-20 15:07:50|1880.4|1880.2|1880.6|1880.2|1880.8|1880.2|1880.4|1880.2|173
1737385680000|2025-01-20 15:08:00|1880.8|1880|1880.4|1880|1880.8|1880|1880.4|1880|809
1737385690000|2025-01-20 15:08:10|1880.2|1879.8|1880.4|1880|1880.4|1880|1880.2|1879.8|413
1737385730000|2025-01-20 15:08:50|1880.2|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|2070
1737385740000|2025-01-20 15:09:00|1880.4||1880.4||1880.4||1880.2||0
1737385750000|2025-01-20 15:09:10|1880.2||1880.2||1880.2||1880.2||0
1737385760000|2025-01-20 15:09:20|1880|1879.6|1880.4|1879.8|1880.4|1879.8|1879.8|1879.6|4100
1737385770000|2025-01-20 15:09:30|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1059
1737385780000|2025-01-20 15:09:40|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|843
1737385790000|2025-01-20 15:09:50|1880.6|1879.8|1880.6|1880|1880.6|1880|1880.4|1879.8|0
1737385800000|2025-01-20 15:10:00|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|1001
1737385810000|2025-01-20 15:10:10|1880.2||1880.2||1880.2||1880.2||0
1737385820000|2025-01-20 15:10:20|1880.8|1880|1880.8|1880.6|1880.8|1880.6|1880.8|1880|59
1737385830000|2025-01-20 15:10:30|1881|1880.8|1881.2|1880.6|1881.2|1880.8|1881|1880.6|1837
1737385840000|2025-01-20 15:10:40|1881|1880.8|1881.2|1880.8|1881.2|1880.8|1881|1880.8|0
1737385850000|2025-01-20 15:10:50|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|807
1737385860000|2025-01-20 15:11:00|1881.4|1881|1881.6|1881.2|1881.6|1881.2|1881.4|1881|230
1737385870000|2025-01-20 15:11:10|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|0
1737385880000|2025-01-20 15:11:20|1881.2|1880.8|1880.8|1880.4|1881.2|1880.8|1880.8|1880.4|967
1737385890000|2025-01-20 15:11:30|1881|1880.6|1880.8|1880.4|1881|1880.6|1880.8|1880.4|500
1737385900000|2025-01-20 15:11:40|1881||1880.8||1881||1880.8||0
1737385910000|2025-01-20 15:11:50|1880.4|1880|1880.4|1880.2|1880.4|1880.2|1880.4|1880|1329
1737385920000|2025-01-20 15:12:00|1880.6|1880.4|1880.8|1880.6|1880.8|1880.6|1880.6|1880.4|388
1737385940000|2025-01-20 15:12:20|1881|1880.8|1880.8|1880.6|1881|1880.8|1880.8|1880.6|1248
1737385950000|2025-01-20 15:12:30|1881|1880.8|1881|1880.8|1881|1880.8|1881|1880.8|1178
1737385960000|2025-01-20 15:12:40|||||||||2159
1737385970000|2025-01-20 15:12:50|||||||||103
1737385980000|2025-01-20 15:13:00|1881.2|1881|1881.4|1881|1881.4|1881|1881.2|1881|1120
1737386000000|2025-01-20 15:13:20|1881.2||1881.4||1881.4||1881.2||0
1737386010000|2025-01-20 15:13:30|1881.2||1881.4||1881.4||1881.2||0
1737386020000|2025-01-20 15:13:40|1881.6|1881.2|1881.8|1881.4|1881.8|1881.4|1881.6|1881.2|48
1737386040000|2025-01-20 15:14:00||1881.6||1881.6||1881.6||1881.6|0
1737386050000|2025-01-20 15:14:10|1882|1881.8|1882.4|1882|1882.4|1882|1882|1881.8|4755
1737386060000|2025-01-20 15:14:20|1882.2|1881.8|1882|1881.6|1882.2|1881.8|1882|1881.6|584
1737386070000|2025-01-20 15:14:30|1881.8||1882||1882||1881.8||52
1737386090000|2025-01-20 15:14:50|1882.2|1881.8|1882|1881.8|1882.2|1881.8|1882|1881.8|0
1737386100000|2025-01-20 15:15:00|1882.2||1882||1882.2||1882||0
1737386110000|2025-01-20 15:15:10|||||||||6
1737386120000|2025-01-20 15:15:20|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|468
1737386150000|2025-01-20 15:15:50||1881.4||1881.4||1881.4||1881.4|0
1737386160000|2025-01-20 15:16:00||1881.6||1881.4||1881.6||1881.4|0
1737386170000|2025-01-20 15:16:10|1881.6|1881.2|1881.6|1881.2|1881.8|1881.2|1881.6|1881.2|0
1737386180000|2025-01-20 15:16:20|1881.4||1881.6||1881.6||1881.4||0
1737386190000|2025-01-20 15:16:30|1881.4|1881|1881.4|1881|1881.6|1881|1881.4|1881|51
1737386200000|2025-01-20 15:16:40||1881.2||1881.2||1881.2||1881.2|0
1737386230000|2025-01-20 15:17:10|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|0
1737386250000|2025-01-20 15:17:30|1881.4|1881.2|1881.6|1881.4|1881.6|1881.4|1881.4|1881.2|1011
1737386260000|2025-01-20 15:17:40|1881.4|1881.2|1881.4|1881|1881.4|1881.2|1881.4|1881|0
1737386270000|2025-01-20 15:17:50|1881.6|1881.2|1881.6|1881.4|1881.6|1881.4|1881.6|1881.2|0
1737386280000|2025-01-20 15:18:00|1881.4|1881.2|1881.6|1881.2|1881.6|1881.2|1881.4|1881.2|1151
1737386290000|2025-01-20 15:18:10|1881.8|1881.4|1881.8|1881.6|1881.8|1881.6|1881.8|1881.4|4457
1737386300000|2025-01-20 15:18:20|1882||1882||1882||1882||4940
1737386310000|2025-01-20 15:18:30|||||||||496
1737386320000|2025-01-20 15:18:40|1881.8|1881.4|1881.8|1881.2|1881.8|1881.4|1881.6|1881.2|1171
1737386330000|2025-01-20 15:18:50||1881.4||1881.4||1881.4||1881.4|90
1737386340000|2025-01-20 15:19:00|||||||||180
1737386350000|2025-01-20 15:19:10|1881.6|1881.6|1881.6|1881.2|1881.6|1881.6|1881.6|1881.2|0
1737386370000|2025-01-20 15:19:30|1881.8||1881.8||1881.8||1881.6||0
1737386380000|2025-01-20 15:19:40|1881.6|1881.4|1881.6|1881.4|1881.8|1881.4|1881.6|1881.4|0
1737386390000|2025-01-20 15:19:50|1881.8|1881.6|1881.6|1881.4|1881.8|1881.6|1881.6|1881.4|0
1737386400000|2025-01-20 15:20:00|1881.8||1881.8||1881.8||1881.8||0
1737386410000|2025-01-20 15:20:10|1881.6||1881.8||1881.8||1881.6||0
1737386420000|2025-01-20 15:20:20|||||||||1155
1737386430000|2025-01-20 15:20:30|1881.6|1881.6|1881.6|1881.2|1881.8|1881.6|1881.6|1881.2|1986
1737386440000|2025-01-20 15:20:40|1881.4|1880.8|1881.2|1880.8|1881.4|1880.8|1881|1880.8|0
1737386450000|2025-01-20 15:20:50|1881|1880.6|1880.2|1880|1881|1880.6|1880.2|1880|2568
1737386460000|2025-01-20 15:21:00|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|216
1737386470000|2025-01-20 15:21:10|||||||||100
1737386480000|2025-01-20 15:21:20|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|0
1737386500000|2025-01-20 15:21:40||1880.6||1880.4||1880.6||1880.4|582
1737386520000|2025-01-20 15:22:00|1880.6|1880|1880.4|1880|1880.6|1880|1880.4|1880|1228
1737386530000|2025-01-20 15:22:10|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|438
1737386540000|2025-01-20 15:22:20||1879.8||1879.8||1879.8||1879.8|0
1737386550000|2025-01-20 15:22:30||1880||1879.8||1880||1879.6|480
1737386560000|2025-01-20 15:22:40|1880|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|639
1737386580000|2025-01-20 15:23:00|1880.4|1880.2|1880.4|1880|1880.4|1880.2|1880.4|1880|161
1737386610000|2025-01-20 15:23:30|||||||||3
1737386620000|2025-01-20 15:23:40|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880|1879.8|1818
1737386630000|2025-01-20 15:23:50||1879.6||1879.8||1879.8||1879.6|785
1737386640000|2025-01-20 15:24:00|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|161
1737386660000|2025-01-20 15:24:20|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|84
1737386670000|2025-01-20 15:24:30|1880.8|1880.4|1880.8|1880.4|1881|1880.6|1880.8|1880.4|522
1737386690000|2025-01-20 15:24:50|1881.2|1880.6|1881.2|1880.8|1881.2|1880.8|1881.2|1880.6|78
1737386700000|2025-01-20 15:25:00|||||||||896
1737386720000|2025-01-20 15:25:20|1881|1880.6|1881|1880.6|1881.2|1880.6|1881|1880.6|1114
1737386730000|2025-01-20 15:25:30|1881.2||1881.2||1881.2||1881||0
1737386740000|2025-01-20 15:25:40|1881|1880.8|1881|1880.6|1881|1880.8|1881|1880.6|0
1737386750000|2025-01-20 15:25:50|||||||||1265
1737386760000|2025-01-20 15:26:00|1881.2|1881|1881.2|1881|1881.2|1881|1881.2|1881|0
1737386770000|2025-01-20 15:26:10|1881|1880.6|1881.2|1880.8|1881.2|1881|1881|1880.6|4417
1737386780000|2025-01-20 15:26:20|||||||||3
1737386790000|2025-01-20 15:26:30|1881|1880.6|1881|1880.6|1881.2|1880.6|1881|1880.6|429
1737386810000|2025-01-20 15:26:50|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|315
1737386820000|2025-01-20 15:27:00|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|428
1737386840000|2025-01-20 15:27:20|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|1879.8|1879.2|401
1737386850000|2025-01-20 15:27:30|1880|1879.6|1880|1879.6|1880|1879.6|1880|1879.6|167
1737386870000|2025-01-20 15:27:50|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|122
1737386880000|2025-01-20 15:28:00|1880|1879.6|1879.8|1879.6|1880|1879.6|1879.8|1879.6|456
1737386890000|2025-01-20 15:28:10|1880|1879.8|1880.2|1879.8|1880.2|1879.8|1880|1879.8|0
1737386900000|2025-01-20 15:28:20|1880|1880|1880.2|1880|1880.2|1880|1880|1880|429
1737386910000|2025-01-20 15:28:30|1880.4|1879.8|1880.4|1880.2|1880.4|1880.2|1880.4|1879.8|636
1737386920000|2025-01-20 15:28:40|1880.6|1880.4|1880.6|1880.4|1880.6|1880.4|1880.6|1880.4|580
1737386930000|2025-01-20 15:28:50||1880.2||1880.4||1880.4||1880.2|1012
1737386940000|2025-01-20 15:29:00|1880.8||1880.8||1880.8||1880.6||30
1737386950000|2025-01-20 15:29:10|1880.6||1880.6||1880.8||1880.6||0
1737386960000|2025-01-20 15:29:20|1880.2|1880|1880.4|1880|1880.4|1880|1880.2|1880|1249
1737386980000|2025-01-20 15:29:40|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.4|1880|0
1737386990000|2025-01-20 15:29:50|1880.4|1880|1880.4|1880.2|1880.6|1880.2|1880.4|1880|1647
1737387000000|2025-01-20 15:30:00|1880.6||1880.6||1880.6||1880.4||6
1737387010000|2025-01-20 15:30:10|1880.8|1880.4|1880.4|1879.8|1880.8|1880.4|1880.4|1879.8|1609
1737387020000|2025-01-20 15:30:20|1880.8|1880|1880.6|1880.2|1880.8|1880.2|1880.6|1880|0
1737387030000|2025-01-20 15:30:30|1880.4||1880.4||1880.4||1880.4||0
1737387040000|2025-01-20 15:30:40|1880.6||1880.6||1880.6||1880.6||0
1737387050000|2025-01-20 15:30:50|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|0
1737387060000|2025-01-20 15:31:00|1880.6|1880.2|1880.6|1880.2|1880.8|1880.2|1880.6|1880.2|508
1737387070000|2025-01-20 15:31:10|1880.8|1880|1880.6|1880|1880.8|1880|1880.2|1880|1616
1737387080000|2025-01-20 15:31:20||1880.2||1880.2||1880.2||1880.2|0
1737387090000|2025-01-20 15:31:30|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|987
1737387100000|2025-01-20 15:31:40|1880.6|1879.8|1880.2|1879.8|1880.6|1879.8|1880.2|1879.8|2624
1737387110000|2025-01-20 15:31:50|1880||1880.4||1880.4||1880||814
1737387130000|2025-01-20 15:32:10|1880.2|1880|1880.4|1880|1880.4|1880|1880.2|1880|0
1737387150000|2025-01-20 15:32:30|1880.6||1880.4||1880.6||1880.4||431
1737387160000|2025-01-20 15:32:40|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|0
1737387170000|2025-01-20 15:32:50||1880||1880||1880||1880|0
1737387180000|2025-01-20 15:33:00|1880.4|1880.2|1880.4|1879.8|1880.4|1880.2|1880.4|1879.8|1874
1737387190000|2025-01-20 15:33:10|1880.2||1880.2||1880.4||1880.2||0
1737387200000|2025-01-20 15:33:20|1880.4|1880.2|1880.4|1880.2|1880.4|1880.2|1880.4|1880.2|1225
1737387230000|2025-01-20 15:33:50|1880.2|1879.6|1879.6|1879.4|1880.2|1879.6|1879.6|1879.4|3833
1737387240000|2025-01-20 15:34:00|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|760
1737387250000|2025-01-20 15:34:10|1879.6|1879.4|1879.8|1879.2|1879.8|1879.4|1879.6|1879.2|0
1737387260000|2025-01-20 15:34:20|1879.6||1879.6||1879.6||1879.6||0
1737387270000|2025-01-20 15:34:30|1879.4||1879.4||1879.4||1879.4||0
1737387300000|2025-01-20 15:35:00|1879.6||1879.6||1879.6||1879.6||742
1737387320000|2025-01-20 15:35:20||1879.4||1879.2||1879.4||1879.2|0
1737387340000|2025-01-20 15:35:40|1879.4||1879.6||1879.6||1879.4||322
1737387350000|2025-01-20 15:35:50||1879.4||1879.4||1879.4||1879.4|0
1737387360000|2025-01-20 15:36:00||1879.2||1879.2||1879.2||1879.2|1392
1737387370000|2025-01-20 15:36:10|1879.8|1879.4|1879.8|1879.6|1879.8|1879.6|1879.6|1879.4|16
1737387380000|2025-01-20 15:36:20|1880|1879.8|1880|1879.8|1880|1879.8|1880|1879.8|105
1737387400000|2025-01-20 15:36:40|1880.2||1880.2||1880.2||1880.2||2369
1737387410000|2025-01-20 15:36:50|1880|1880|1880.2|1879.8|1880.2|1880|1880|1879.8|34
1737387420000|2025-01-20 15:37:00|1880||1880.2||1880.2||1880||1300
1737387430000|2025-01-20 15:37:10|1880|1879.4|1880|1879.4|1880.2|1879.4|1879.8|1879.4|0
1737387440000|2025-01-20 15:37:20|1879.8|1879|1879.4|1879|1879.8|1879|1879.4|1879|1126
1737387450000|2025-01-20 15:37:30|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737387460000|2025-01-20 15:37:40|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|0
1737387480000|2025-01-20 15:38:00|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1262
1737387490000|2025-01-20 15:38:10|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|0
1737387520000|2025-01-20 15:38:40|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|152
1737387530000|2025-01-20 15:38:50|1879.4|1879|1879.6|1879|1879.6|1879|1879.4|1879|0
1737387540000|2025-01-20 15:39:00|1879.4|1879.2|1879.4|1879|1879.4|1879.2|1879.4|1879|0
1737387550000|2025-01-20 15:39:10|1879.2||1879.4||1879.4||1879.2||470
1737387570000|2025-01-20 15:39:30|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|533
1737387580000|2025-01-20 15:39:40|1879.4||1879.6||1879.6||1879.4||470
1737387590000|2025-01-20 15:39:50|1879.8|1879.4|1880|1879.6|1880|1879.6|1879.8|1879.4|1007
1737387600000|2025-01-20 15:40:00|1879.8||1880||1880||1879.8||286
1737387610000|2025-01-20 15:40:10|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|561
1737387620000|2025-01-20 15:40:20||1879.6||1879.6||1879.6||1879.6|0
1737387630000|2025-01-20 15:40:30|1880.4|1879.8|1880.4|1880|1880.6|1880.2|1880.4|1879.8|815
1737387640000|2025-01-20 15:40:40|1880.6||1880.4||1880.6||1880.4||0
1737387650000|2025-01-20 15:40:50|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|491
1737387660000|2025-01-20 15:41:00|1880|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|613
1737387670000|2025-01-20 15:41:10|1880|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|953
1737387680000|2025-01-20 15:41:20|1880||1880.2||1880.2||1880||300
1737387690000|2025-01-20 15:41:30|1880|1879.6|1880.2|1879.8|1880.2|1879.8|1880|1879.6|0
1737387700000|2025-01-20 15:41:40||1880||1880||1880||1880|0
1737387730000|2025-01-20 15:42:10|||||||||911
1737387740000|2025-01-20 15:42:20||1879.8||1879.8||1879.8||1879.8|2852
1737387770000|2025-01-20 15:42:50|||||||||100
1737387790000|2025-01-20 15:43:10|||||||||1172
1737387830000|2025-01-20 15:43:50|1880|1879.2|1879.8|1879.6|1880|1879.6|1879.6|1879.2|922
1737387840000|2025-01-20 15:44:00|1879.6|1879.4|1879.8|1879.6|1879.8|1879.6|1879.6|1879.2|2972
1737387850000|2025-01-20 15:44:10||1879.4||1879.4||1879.4||1879.4|301
1737387860000|2025-01-20 15:44:20||1879.6||1879.6||1879.6||1879.6|0
1737387870000|2025-01-20 15:44:30|1880||1880||1880||1880||0
1737387890000|2025-01-20 15:44:50|1879.8|1879.4|1879.6|1879.4|1879.8|1879.4|1879.6|1879.4|288
1737387900000|2025-01-20 15:45:00|||||||||588
1737387910000|2025-01-20 15:45:10|||||||||400
1737387920000|2025-01-20 15:45:20|1879.4|1879|1879|1878.8|1879.4|1879|1879|1878.8|4687
1737387930000|2025-01-20 15:45:30|1878.8|1878.6|1878.6|1878.2|1878.8|1878.6|1878.6|1878.2|664
1737387940000|2025-01-20 15:45:40|1878.2|1877.8|1878|1877.6|1878.2|1877.8|1878|1877.4|1521
1737387950000|2025-01-20 15:45:50|1878.2|1877.8|1878.4|1878|1878.4|1878|1878.2|1877.8|0
1737387960000|2025-01-20 15:46:00|1878.2|1877.8|1878.4|1878|1878.4|1878|1878.2|1877.8|0
1737387980000|2025-01-20 15:46:20|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|620
1737387990000|2025-01-20 15:46:30|1878.4||1878.6||1878.6||1878.4||0
1737388000000|2025-01-20 15:46:40|1878.4||1878.6||1878.6||1878.4||1304
1737388010000|2025-01-20 15:46:50|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|0
1737388030000|2025-01-20 15:47:10||1878.4||1878.4||1878.4||1878.4|915
1737388040000|2025-01-20 15:47:20||1878.6||1878.4||1878.6||1878.4|0
1737388050000|2025-01-20 15:47:30|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.4|56
1737388070000|2025-01-20 15:47:50||1878.8||1878.8||1878.8||1878.8|0
1737388080000|2025-01-20 15:48:00|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|384
1737388090000|2025-01-20 15:48:10|1879||1879||1879||1879||0
1737388100000|2025-01-20 15:48:20|1878.8||1878.8||1878.8||1878.8||27
1737388110000|2025-01-20 15:48:30||1878.4||1878.6||1878.6||1878.4|911
1737388120000|2025-01-20 15:48:40|1879||1879||1879||1879||659
1737388140000|2025-01-20 15:49:00||1878.8||1878.8||1878.8||1878.8|0
1737388150000|2025-01-20 15:49:10|1879.2|1879|1879.2|1879|1879.2|1879|1879.2|1879|0
1737388160000|2025-01-20 15:49:20|1879|1878.8|1879|1878.8|1879.2|1878.8|1879|1878.8|711
1737388170000|2025-01-20 15:49:30|1879.2||1879.2||1879.2||1879.2||839
1737388200000|2025-01-20 15:50:00|1879|1878.6|1879|1878.6|1879.2|1878.6|1879|1878.6|750
1737388210000|2025-01-20 15:50:10|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|24
1737388220000|2025-01-20 15:50:20|1879||1879.2||1879.2||1879||0
1737388230000|2025-01-20 15:50:30|1879||1879.2||1879.2||1879||500
1737388240000|2025-01-20 15:50:40||1879||1879||1879||1879|0
1737388250000|2025-01-20 15:50:50||1878.8||1878.8||1878.8||1878.8|0
1737388260000|2025-01-20 15:51:00|1879.4|1879.2|1879.6|1879.2|1879.6|1879.2|1879.4|1879.2|1044
1737388270000|2025-01-20 15:51:10||1879.4||1879.4||1879.4||1879.4|779
1737388280000|2025-01-20 15:51:20|1879.2|1879|1879.2|1879|1879.2|1879|1879.2|1879|238
1737388290000|2025-01-20 15:51:30|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.6|3240
1737388310000|2025-01-20 15:51:50|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|816
1737388350000|2025-01-20 15:52:30||1879||1879||1879||1879|0
1737388370000|2025-01-20 15:52:50|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|2829
1737388380000|2025-01-20 15:53:00|1879.4|1879|1879.6|1879|1879.6|1879|1879.2|1879|2009
1737388390000|2025-01-20 15:53:10||1879.2||1879.2||1879.2||1879.2|589
1737388400000|2025-01-20 15:53:20|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737388410000|2025-01-20 15:53:30|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737388420000|2025-01-20 15:53:40|||||||||1000
1737388440000|2025-01-20 15:54:00|||||||||2626
1737388460000|2025-01-20 15:54:20||1879.4||1879.2||1879.4||1879.2|650
1737388480000|2025-01-20 15:54:40||1879.4||1879.4||1879.4||1879.4|0
1737388510000|2025-01-20 15:55:10||1879.2||1879.2||1879.2||1879.2|561
1737388540000|2025-01-20 15:55:40|1879.4||1879.6||1879.6||1879.4||0
1737388560000|2025-01-20 15:56:00|||||||||280
1737388580000|2025-01-20 15:56:20||1879.4||1879.2||1879.4||1879.2|0
1737388590000|2025-01-20 15:56:30||1879.4||1879.2||1879.4||1879.2|165
1737388600000|2025-01-20 15:56:40|1879.8|1879.4|1879.2|1878.8|1879.8|1879.6|1879.2|1878.8|4892
1737388610000|2025-01-20 15:56:50|1879.4|1879.2|1879.8|1879.2|1879.8|1879.4|1879.4|1879.2|0
1737388620000|2025-01-20 15:57:00|1880|1879.4|1880|1879.6|1880|1879.6|1880|1879.4|15
1737388630000|2025-01-20 15:57:10|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|3159
1737388640000|2025-01-20 15:57:20||1880||1880||1880||1880|0
1737388650000|2025-01-20 15:57:30||1879.8||1879.8||1879.8||1879.8|310
1737388660000|2025-01-20 15:57:40|||||||||1510
1737388670000|2025-01-20 15:57:50||1880||1880||1880||1880|0
1737388700000|2025-01-20 15:58:20||1879.8||1879.8||1879.8||1879.8|583
1737388720000|2025-01-20 15:58:40|1880|1879.6|1880|1879.6|1880|1879.6|1880|1879.6|878
1737388730000|2025-01-20 15:58:50|1879.8|1879.4|1879.8|1879.2|1879.8|1879.4|1879.8|1879.2|2434
1737388740000|2025-01-20 15:59:00|1879.6||1879.6||1879.6||1879.6||0
1737388750000|2025-01-20 15:59:10|1880|1879.4|1880|1879.6|1880|1879.6|1880|1879.4|255
1737388780000|2025-01-20 15:59:40|1879.8||1880||1880||1879.8||0
1737388790000|2025-01-20 15:59:50|1880.2|1879.8|1880|1879.6|1880.2|1879.8|1880|1879.6|483
1737388800000|2025-01-20 16:00:00|1880.2|1879.8|1880|1879.6|1880.2|1879.8|1880|1879.6|544
1737388810000|2025-01-20 16:00:10||1879.8||1879.6||1879.8||1879.6|499
1737388840000|2025-01-20 16:00:40|1880.2|1879.8|1880.2|1880|1880.2|1880|1880.2|1879.8|4735
1737388850000|2025-01-20 16:00:50|1880.4||1880.4||1880.4||1880.4||1076
1737388870000|2025-01-20 16:01:10|1880.6|1880.4|1881|1880.6|1881|1880.8|1880.6|1880.4|0
1737388890000|2025-01-20 16:01:30|1880.8|1880.8|1881|1880.6|1881|1880.8|1880.8|1880.6|5554
1737388900000|2025-01-20 16:01:40|1881.2|1880.8|1881|1880.8|1881.2|1881|1881|1880.8|6940
1737388910000|2025-01-20 16:01:50|1881.2|1880.6|1881.2|1880.8|1881.2|1880.8|1880.8|1880.6|3048
1737388920000|2025-01-20 16:02:00|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|4662
1737388930000|2025-01-20 16:02:10|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881.2|1880.6|813
1737388940000|2025-01-20 16:02:20|1881|1880.6|1881|1880.8|1881|1880.8|1881|1880.6|851
1737388950000|2025-01-20 16:02:30|1881.2|1881|1881.4|1881|1881.4|1881|1881.2|1880.8|1490
1737388960000|2025-01-20 16:02:40|1881.2|1880.8|1881.2|1880.8|1881.4|1880.8|1881|1880.8|610
1737388970000|2025-01-20 16:02:50|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|3965
1737388980000|2025-01-20 16:03:00|1880.8||1881||1881||1880.8||0
1737388990000|2025-01-20 16:03:10|1880.8|1880.4|1880.4|1880|1880.8|1880.4|1880.4|1880|3831
1737389000000|2025-01-20 16:03:20|1880.2||1880.2||1880.4||1880.2||0
1737389010000|2025-01-20 16:03:30|1880.4||1880.4||1880.4||1880.4||606
1737389040000|2025-01-20 16:04:00|1880.2|1879.8|1879.8|1879.4|1880.2|1879.8|1879.6|1879.4|1873
1737389050000|2025-01-20 16:04:10|1880|1879.6|1880|1879.6|1880|1879.8|1879.8|1879.6|1256
1737389060000|2025-01-20 16:04:20|1879.8|1879.8|1880|1879.8|1880|1879.8|1879.8|1879.8|567
1737389080000|2025-01-20 16:04:40|1880.2||1880.2||1880.2||1880.2||0
1737389090000|2025-01-20 16:04:50|1880||1880.2||1880.2||1880||877
1737389100000|2025-01-20 16:05:00|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|1176
1737389110000|2025-01-20 16:05:10|1880.6|1880.2|1880.6|1880.4|1880.8|1880.6|1880.6|1880.2|3187
1737389120000|2025-01-20 16:05:20|1880.8|1880.6|1880.8|1880.6|1880.8|1880.6|1880.8|1880.4|2003
1737389130000|2025-01-20 16:05:30|1880.6|1880.4|1880.6|1880.4|1880.8|1880.4|1880.6|1880.4|291
1737389140000|2025-01-20 16:05:40|1880.8|1880.2|1880.6|1880.2|1880.8|1880.2|1880.4|1880.2|0
1737389150000|2025-01-20 16:05:50|1880.4||1880.4||1880.4||1880.4||0
1737389170000|2025-01-20 16:06:10|1880.6||1880.6||1880.6||1880.6||0
1737389180000|2025-01-20 16:06:20|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|825
1737389190000|2025-01-20 16:06:30|1880.2||1880.4||1880.4||1880.2||0
1737389220000|2025-01-20 16:07:00|1880.6|1880.2|1880.4|1880|1880.6|1880.2|1880.4|1880|862
1737389230000|2025-01-20 16:07:10||1880.2||1880.2||1880.2||1880.2|0
1737389240000|2025-01-20 16:07:20|1880.2|1880|1880.4|1880|1880.4|1880|1880.2|1880|1495
1737389260000|2025-01-20 16:07:40|1880.2||1880.4||1880.4||1880.2||0
1737389270000|2025-01-20 16:07:50||1880.2||1880.2||1880.2||1880.2|803
1737389280000|2025-01-20 16:08:00||1880||1880.2||1880.2||1880|0
1737389290000|2025-01-20 16:08:10|1880.6||1880.6||1880.6||1880.6||0
1737389300000|2025-01-20 16:08:20|1880.4|1880|1880.6|1880.2|1880.6|1880.2|1880.4|1880|0
1737389330000|2025-01-20 16:08:50|1880.4|1880|1880.4|1880|1880.4|1880.2|1880.2|1880|750
1737389340000|2025-01-20 16:09:00|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|0
1737389370000|2025-01-20 16:09:30|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|550
1737389380000|2025-01-20 16:09:40|1880.2||1880.4||1880.4||1880.2||0
1737389400000|2025-01-20 16:10:00|||||||||4100
1737389410000|2025-01-20 16:10:10||1880.2||1880||1880.2||1880|0
1737389420000|2025-01-20 16:10:20|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|125
1737389440000|2025-01-20 16:10:40||1880.4||1880.4||1880.4||1880.4|625
1737389450000|2025-01-20 16:10:50|1880.8||1880.8||1880.8||1880.8||503
1737389460000|2025-01-20 16:11:00|1880.6|1880.6|1880.8|1880.4|1880.8|1880.6|1880.6|1880.4|2657
1737389480000|2025-01-20 16:11:20|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|934
1737389490000|2025-01-20 16:11:30|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|483
1737389510000|2025-01-20 16:11:50|||||||||1739
1737389520000|2025-01-20 16:12:00|1880.6|1880.2|1880|1879.8|1880.6|1880.2|1880|1879.8|2774
1737389530000|2025-01-20 16:12:10|1880.2||1880.2||1880.2||1880.2||0
1737389540000|2025-01-20 16:12:20|1880|1879.6|1880.2|1880|1880.2|1880|1880|1879.6|4505
1737389550000|2025-01-20 16:12:30|1880|1879.8|1880|1879.6|1880|1879.8|1880|1879.6|1331
1737389560000|2025-01-20 16:12:40|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|57
1737389570000|2025-01-20 16:12:50|1880||1880||1880.2||1880||443
1737389580000|2025-01-20 16:13:00|1880.4|1880|1880.4|1880|1880.4|1880.2|1880.4|1880|688
1737389610000|2025-01-20 16:13:30|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1455
1737389620000|2025-01-20 16:13:40||1880.4||1880.4||1880.4||1880.2|0
1737389630000|2025-01-20 16:13:50|1881|1880.8|1881|1880.6|1881.4|1881|1881|1880.4|2483
1737389640000|2025-01-20 16:14:00|1881.4|1880.8|1881.4|1881.2|1881.4|1881.2|1881.4|1880.8|3478
1737389650000|2025-01-20 16:14:10||1881||1881||1881||1881|1749
1737389660000|2025-01-20 16:14:20|1881.2|1880.8|1881.2|1880.8|1881.4|1880.8|1881.2|1880.8|2023
1737389670000|2025-01-20 16:14:30|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|1880.8|1880.4|0
1737389680000|2025-01-20 16:14:40|1881|1880.6|1881|1880.6|1881|1880.6|1881|1880.6|0
1737389690000|2025-01-20 16:14:50|1880.4|1880.2|1880.8|1880.4|1880.8|1880.4|1880.4|1880.2|1643
1737389700000|2025-01-20 16:15:00|1881|1880.8|1880.8|1880.4|1881|1880.8|1880.8|1880.4|1968
1737389710000|2025-01-20 16:15:10|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|548
1737389730000|2025-01-20 16:15:30|1880.8||1881||1881||1880.8||724
1737389740000|2025-01-20 16:15:40|1880.8||1881||1881||1880.8||565
1737389750000|2025-01-20 16:15:50|1880.8||1880.8||1881||1880.8||152
1737389760000|2025-01-20 16:16:00|1881|1880.4|1881|1880.4|1881|1880.4|1881|1880.4|146
1737389770000|2025-01-20 16:16:10|1880.8|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.4|0
1737389780000|2025-01-20 16:16:20|1880.8|1880.4|1880.8|1880.4|1880.8|1880.6|1880.8|1880.4|0
1737389790000|2025-01-20 16:16:30|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|1207
1737389800000|2025-01-20 16:16:40|1880.8|1880.8|1881|1880.8|1881|1880.8|1880.8|1880.8|603
1737389810000|2025-01-20 16:16:50||1880.6||1880.6||1880.6||1880.6|204
1737389850000|2025-01-20 16:17:30|1880.8||1881||1881||1880.8||340
1737389860000|2025-01-20 16:17:40|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|758
1737389890000|2025-01-20 16:18:10|1881.4|1881|1881.4|1881.2|1881.4|1881.2|1881.4|1881|878
1737389900000|2025-01-20 16:18:20||1881||1881||1881||1881|263
1737389910000|2025-01-20 16:18:30|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881|1880.8|3290
1737389930000|2025-01-20 16:18:50||1881||1881||1881||1881|0
1737389960000|2025-01-20 16:19:20|1881|1880.6|1881.2|1880.8|1881.2|1880.8|1881|1880.6|937
1737389970000|2025-01-20 16:19:30|1881|1880.6|1881|1880.6|1881|1880.6|1881|1880.6|0
1737389990000|2025-01-20 16:19:50|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881|1880.8|871
1737390000000|2025-01-20 16:20:00|1881.4|1881|1881.4|1881|1881.4|1881|1881.2|1881|0
1737390020000|2025-01-20 16:20:20|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.4|1881|4826
1737390040000|2025-01-20 16:20:40|1881.4||1881.4||1881.4||1881.4||641
1737390050000|2025-01-20 16:20:50|1881.6|1881|1881.4|1881|1881.6|1881|1881.4|1881|167
1737390070000|2025-01-20 16:21:10|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|134
1737390080000|2025-01-20 16:21:20|1881.4|1881|1881.2|1881|1881.4|1881|1881.2|1881|0
1737390090000|2025-01-20 16:21:30|1881.4|1880.8|1881.4|1881.2|1881.4|1881.2|1881.2|1880.8|3011
1737390100000|2025-01-20 16:21:40|1881.6||1881.6||1881.6||1881.4||0
1737390110000|2025-01-20 16:21:50|1881.4|1881|1881.4|1881|1881.6|1881.2|1881.4|1881|3279
1737390120000|2025-01-20 16:22:00||1881.2||1881||1881.2||1881|330
1737390130000|2025-01-20 16:22:10||1881.2||1881||1881.2||1881|0
1737390170000|2025-01-20 16:22:50|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|558
1737390180000|2025-01-20 16:23:00|1881.8|1881.4|1881.8|1881.2|1881.8|1881.4|1881.8|1881.2|0
1737390190000|2025-01-20 16:23:10||1881.4||1881.4||1881.4||1881.4|0
1737390200000|2025-01-20 16:23:20||1881.6||1881.4||1881.6||1881.4|0
1737390220000|2025-01-20 16:23:40|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|635
1737390230000|2025-01-20 16:23:50|1881.2|1880.8|1880.8|1880.4|1881.2|1880.8|1880.8|1880.4|2858
1737390240000|2025-01-20 16:24:00|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|2631
1737390250000|2025-01-20 16:24:10|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|3464
1737390260000|2025-01-20 16:24:20|1881.4|1881|1881.6|1881.2|1881.6|1881.2|1881.4|1881|970
1737390270000|2025-01-20 16:24:30|1881.4||1881.6||1881.6||1881.4||1306
1737390280000|2025-01-20 16:24:40|||||||||284
1737390310000|2025-01-20 16:25:10|1881.8|1881.4|1882|1881.6|1882|1881.6|1881.8|1881.4|0
1737390320000|2025-01-20 16:25:20|1881.8|1881.4|1882|1881.6|1882|1881.6|1881.8|1881.4|6150
1737390330000|2025-01-20 16:25:30|1881.8||1882||1882||1881.8||1560
1737390340000|2025-01-20 16:25:40|1882.4|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882.2|1562
1737390350000|2025-01-20 16:25:50|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737390360000|2025-01-20 16:26:00|1882.2|1881.8|1881.8|1881.6|1882.2|1881.8|1881.8|1881.6|5440
1737390370000|2025-01-20 16:26:10|1881.6|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.4|3733
1737390380000|2025-01-20 16:26:20|||||||||1431
1737390400000|2025-01-20 16:26:40||1881.6||1881.6||1881.6||1881.6|0
1737390410000|2025-01-20 16:26:50|1882|1881.8|1882.2|1881.8|1882.2|1881.8|1882|1881.8|2667
1737390430000|2025-01-20 16:27:10||1882||1881.8||1882||1881.8|755
1737390440000|2025-01-20 16:27:20|1882||1882||1882.2||1882||0
1737390450000|2025-01-20 16:27:30|1882.2|1882|1882.4|1882|1882.4|1882|1882.2|1882|1793
1737390460000|2025-01-20 16:27:40|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|0
1737390480000|2025-01-20 16:28:00|||||||||325
1737390490000|2025-01-20 16:28:10|||||||||633
1737390500000|2025-01-20 16:28:20|1882.4|1882.4|1882.6|1882.2|1882.6|1882.4|1882.4|1882.2|544
1737390510000|2025-01-20 16:28:30||1882.4||1882.2||1882.4||1882.2|0
1737390520000|2025-01-20 16:28:40|1882.4||1882.6||1882.6||1882.4||0
1737390550000|2025-01-20 16:29:10|1882.4||1882.6||1882.6||1882.4||2722
1737390560000|2025-01-20 16:29:20|1882.8|1882.6|1882.6|1882.2|1882.8|1882.6|1882.6|1882.2|2989
1737390570000|2025-01-20 16:29:30|1882.4|1882.6|1882.8|1882.2|1882.8|1882.6|1882.4|1882.2|4215
1737390580000|2025-01-20 16:29:40|1882.6|1882|1882.6|1882.2|1882.6|1882.2|1882.6|1882|306
1737390590000|2025-01-20 16:29:50|1882.4|1882|1882.2|1881.8|1882.4|1882|1882.2|1881.8|3753
1737446420000|2025-01-21 08:00:20|1879.8|1877.6|1882|1881.2|1882|1881.2|1879.8|1877.6|689
1737446430000|2025-01-21 08:00:30|1882.6|1882.4|1883.8|1881.8|1885.6|1884.4|1881.4|1880|7628
1737446440000|2025-01-21 08:00:40|1883.6|1882|1882.6|1880.6|1883.8|1882|1882|1880.2|683
1737446450000|2025-01-21 08:00:50|1882.4|1880.4|1882.4|1880.6|1882.4|1880.6|1882.4|1880.4|0
1737446460000|2025-01-21 08:01:00|1882.8|1880.8|1885.6|1884.8|1885.6|1884.8|1882.8|1880.8|2134
1737446470000|2025-01-21 08:01:10|1885.2|1884.6|1883|1881.4|1885.2|1884.8|1882.4|1880.4|265
1737446480000|2025-01-21 08:01:20|1882.8|1881.2|1884.6|1883.2|1884.6|1883.2|1881.8|1880.4|74
1737446490000|2025-01-21 08:01:30|1885.2|1883.8|1885.6|1884.8|1885.6|1884.8|1884.6|1883.8|1235
1737446500000|2025-01-21 08:01:40|1886.2|1885|1888.4|1887.2|1888.4|1887.2|1885.8|1885|6566
1737446510000|2025-01-21 08:01:50|1888.6|1887.4|1893|1891.6|1893|1891.6|1888.2|1887.4|4250
1737446520000|2025-01-21 08:02:00|1894|1892.4|1895|1893.8|1895|1893.8|1891.4|1890|1952
1737446530000|2025-01-21 08:02:10|1894.4|1894|1891.4|1890.2|1894.4|1894|1891.4|1890.2|2422
1737446540000|2025-01-21 08:02:20|1891.2|1890.6|1891.6|1890.4|1891.6|1890.6|1891.2|1890.2|0
1737446550000|2025-01-21 08:02:30|1891.4|1890.6|1891.2|1890|1891.4|1890.6|1889.2|1888|745
1737446560000|2025-01-21 08:02:40|1891.8|1890.2|1890.6|1890|1891.8|1890.4|1890.6|1890|37
1737446570000|2025-01-21 08:02:50|1889.8|1889|1888.2|1887|1889.8|1889|1888.2|1887|0
1737446580000|2025-01-21 08:03:00|1887.8|1886.6|1887.2|1885.8|1887.8|1886.6|1887.2|1885.8|0
1737446590000|2025-01-21 08:03:10|1887.4|1886|1887.6|1886.6|1887.6|1886.8|1887.4|1886|1444
1737446600000|2025-01-21 08:03:20|1886.8|1885.8|1886.2|1885.8|1886.8|1885.8|1886.2|1885.6|530
1737446610000|2025-01-21 08:03:30|1886.4|1886.2|1886.6|1885.8|1887.8|1886.8|1886.2|1885.6|1760
1737446620000|2025-01-21 08:03:40|1886.4|1885.6|1885.4|1884.6|1886.6|1885.8|1885.4|1884.6|289
1737446630000|2025-01-21 08:03:50|1885.2|1885.4|1888.2|1887.2|1888.2|1887.2|1885.2|1885.4|545
1737446640000|2025-01-21 08:04:00|1888|1887.4|1887.8|1887|1888|1887.4|1887.8|1887|693
1737446650000|2025-01-21 08:04:10|1887.2|1886.2|1887.2|1886.4|1887.2|1886.4|1887.2|1886.2|0
1737446660000|2025-01-21 08:04:20|1887.6|1886.6|1889|1887.8|1889.4|1888|1887.6|1886.6|298
1737446670000|2025-01-21 08:04:30|1888.6|1887.4|1887.2|1886|1888.6|1887.4|1887.2|1886|613
1737446680000|2025-01-21 08:04:40|1886.8|1886.2|1887|1886.2|1887|1886.2|1886.6|1885.4|498
1737446690000|2025-01-21 08:04:50|1887.6|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.4|829
1737446700000|2025-01-21 08:05:00|1887.2|1886.8|1885|1883.8|1887.2|1886.8|1885|1883.8|0
1737446710000|2025-01-21 08:05:10|1885.4|1884|1885.4|1884.2|1885.4|1884.6|1885.4|1884|498
1737446720000|2025-01-21 08:05:20|1885.2|1884|1885.6|1884.8|1886.2|1885.4|1885|1884|1865
1737446730000|2025-01-21 08:05:30|1885.4|1885|1884|1883.2|1885.4|1885|1884|1883.2|494
1737446740000|2025-01-21 08:05:40|1883.8|1882.2|1883|1882|1883.8|1882.2|1883|1882|310
1737446750000|2025-01-21 08:05:50|1882.8|1881.4|1880.8|1880|1882.8|1881.4|1880.8|1880|729
1737446760000|2025-01-21 08:06:00|1880.6|1879.2|1880.2|1879.6|1880.6|1879.6|1880|1878.8|1040
1737446770000|2025-01-21 08:06:10|1881.4|1880.2|1881.8|1880.8|1882|1881|1881.4|1880.2|341
1737446780000|2025-01-21 08:06:20||1881||1881||1881||1880.8|0
1737446790000|2025-01-21 08:06:30|1881.6|1880.8|1881.4|1880.8|1881.6|1881|1881.4|1880.8|0
1737446800000|2025-01-21 08:06:40|1882.4|1881.4|1881.6|1880.8|1882.8|1881.6|1881.4|1880.8|1613
1737446810000|2025-01-21 08:06:50|1881.4|1881.2|1882.4|1881.6|1882.4|1881.6|1881.4|1880.8|2350
1737446820000|2025-01-21 08:07:00|1882.2|1881.2|1883.2|1882.2|1883.2|1882.2|1882|1881.2|2100
1737446830000|2025-01-21 08:07:10|1883|1882.4|1884.2|1883.2|1884.2|1883.2|1882.6|1882|2151
1737446840000|2025-01-21 08:07:20|1884|1882.8|1884.6|1883.6|1884.6|1883.6|1883.6|1882.8|2323
1737446850000|2025-01-21 08:07:30|1884.4|1883.8|1884.8|1884|1884.8|1884|1884|1883.4|270
1737446860000|2025-01-21 08:07:40|1885|1884.2|1884.6|1883.8|1885|1884.2|1884.6|1883.8|987
1737446870000|2025-01-21 08:07:50|1884.4|1884|1886.4|1885.6|1886.4|1885.6|1884.4|1883.8|1843
1737446880000|2025-01-21 08:08:00|1886.6|1885.8|1886.6|1885.8|1886.8|1885.8|1886.4|1885.8|1858
1737446890000|2025-01-21 08:08:10|1886.4|1886|1885.2|1884.6|1886.6|1886|1885.2|1884.6|14
1737446900000|2025-01-21 08:08:20|1885|1882.6|1882.6|1882.2|1885.2|1882.6|1882.6|1882.2|611
1737446910000|2025-01-21 08:08:30|1882.8|1881.8|1881.8|1881|1882.8|1881.8|1881.8|1881|551
1737446920000|2025-01-21 08:08:40|1882|1881.4|1882|1881.4|1882.8|1882|1882|1881.4|1182
1737446930000|2025-01-21 08:08:50|1881.8|1880.8|1882.2|1881.4|1882.2|1881.6|1881.6|1880.8|1133
1737446940000|2025-01-21 08:09:00|1882|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|0
1737446950000|2025-01-21 08:09:10|1881.6|1880.6|1882.6|1882|1882.8|1882|1881.4|1880.6|2560
1737446960000|2025-01-21 08:09:20|1882.8|1882.2|1882.6|1882|1882.8|1882.4|1882.4|1881.8|1266
1737446970000|2025-01-21 08:09:30|1882.4|1881.8|1882.6|1881.8|1882.8|1882|1882.4|1881.8|1150
1737446980000|2025-01-21 08:09:40|1882.4|1881.2|1881.6|1881.2|1882.6|1881.2|1881.6|1881.2|0
1737446990000|2025-01-21 08:09:50|1881.8|1881.6|1881.8|1881.2|1882.2|1881.6|1881.8|1881.2|1262
1737447000000|2025-01-21 08:10:00|1881.6|1880.8|1881.2|1880.8|1881.8|1880.8|1881.2|1880.8|0
1737447010000|2025-01-21 08:10:10|1881.4|1881|1881.2|1880.8|1881.6|1881|1881.2|1880.8|0
1737447020000|2025-01-21 08:10:20|1881.4|1880.4|1882.4|1881.6|1882.4|1881.6|1881|1880.4|471
1737447030000|2025-01-21 08:10:30|1882.2|1881.4|1883.2|1882.4|1883.2|1882.6|1881.8|1881.2|0
1737447040000|2025-01-21 08:10:40|1883.6|1882.6|1884.2|1883.8|1884.6|1884|1883.2|1882.6|972
1737447050000|2025-01-21 08:10:50|1884|1884|1883.6|1883|1884|1884|1883.6|1883|587
1737447060000|2025-01-21 08:11:00|1883.4||1883.4||1883.6||1883.4||0
1737447070000|2025-01-21 08:11:10|1883.6|1883.2|1883.8|1883|1884|1883.4|1883.6|1883|3021
1737447080000|2025-01-21 08:11:20|1883.6||1883.6||1883.6||1883.6||0
1737447090000|2025-01-21 08:11:30|1883.2|1882.6|1883|1882.6|1883.2|1882.6|1883|1882.6|362
1737447100000|2025-01-21 08:11:40|1883.2|1882.2|1883.2|1882.6|1883.2|1882.6|1882.8|1882.2|802
1737447110000|2025-01-21 08:11:50|1883.6|1882.4|1884.6|1883.8|1884.8|1883.8|1883.6|1882.4|0
1737447120000|2025-01-21 08:12:00||1884||1884||1884||1884|0
1737447130000|2025-01-21 08:12:10||1883.8||1884||1884||1883.8|415
1737447140000|2025-01-21 08:12:20|1884.4|1883.6|1885.4|1884.8|1885.4|1884.8|1884|1883.6|2075
1737447150000|2025-01-21 08:12:30|1885.2|1883.8|1884.8|1884.2|1885.2|1884.2|1884.4|1883.6|1110
1737447160000|2025-01-21 08:12:40|1884.4|1884|1884.6|1884|1884.6|1884|1884.4|1884|212
1737447170000|2025-01-21 08:12:50|1884.4|1883.6|1884.6|1883.8|1884.6|1884|1884.4|1883.6|1717
1737447180000|2025-01-21 08:13:00|1884.4|1883.6|1884|1883.6|1884.4|1883.6|1884|1883.6|0
1737447190000|2025-01-21 08:13:10|1883.8|1883.2|1883.4|1882.6|1883.8|1883.2|1883.4|1882.6|205
1737447200000|2025-01-21 08:13:20|1883.6|1882.8|1882.6|1881.8|1883.6|1882.8|1882.6|1881.8|0
1737447210000|2025-01-21 08:13:30|1882.4|1881.2|1882|1881.2|1882.4|1881.2|1881.8|1881.2|1
1737447220000|2025-01-21 08:13:40|1882.2|1882|1882.4|1882|1882.4|1882|1882|1882|0
1737447230000|2025-01-21 08:13:50|1882.2|1882.2|1882.2|1881.6|1882.4|1882.2|1882.2|1881.6|0
1737447240000|2025-01-21 08:14:00|1882.4|1881.8|1881.8|1881|1882.4|1882|1881.8|1881|310
1737447250000|2025-01-21 08:14:10|1881.6|1881.2|1881|1880.4|1881.6|1881.2|1881|1880.2|1078
1737447260000|2025-01-21 08:14:20|1882|1880.6|1882.6|1882|1882.6|1882|1881.8|1880.6|0
1737447270000|2025-01-21 08:14:30|1882.4|1882.4|1882.8|1882.4|1883.4|1882.6|1882.4|1882.4|1356
1737447280000|2025-01-21 08:14:40|1882.6|1882.2|1883.6|1882.8|1883.6|1882.8|1882.6|1882.2|390
1737447290000|2025-01-21 08:14:50|1883.8|1883.2|1884.2|1883.6|1884.4|1883.6|1883.6|1883.2|2124
1737447300000|2025-01-21 08:15:00|1884.4|1883|1883.4|1883|1884.4|1883|1883.4|1883|884
1737447310000|2025-01-21 08:15:10|1883.2|1882.8|1884|1883.2|1884|1883.2|1883|1882.8|462
1737447320000|2025-01-21 08:15:20|1883.8|1883|1883.6|1883|1883.8|1883|1883.6|1883|535
1737447330000|2025-01-21 08:15:30|1884|1883.2|1884|1883.6|1884|1883.8|1884|1883.2|1620
1737447340000|2025-01-21 08:15:40|1883.8|1883.4|1884|1883.4|1884|1883.6|1883.8|1883.4|1152
1737447350000|2025-01-21 08:15:50|1883.8||1883.8||1883.8||1883.8||1155
1737447360000|2025-01-21 08:16:00|1883.4|1882.8|1883.4|1882.8|1883.4|1883.2|1883.4|1882.8|272
1737447370000|2025-01-21 08:16:10|1883|1883|1883.4|1882.8|1883.8|1883.4|1883|1882.6|544
1737447380000|2025-01-21 08:16:20|1883.2|1883|1882.6|1882.4|1883.2|1883|1882.6|1882.4|388
1737447390000|2025-01-21 08:16:30|1882.4|1882.2|1881.4|1881|1882.4|1882.2|1881.4|1881|168
1737447400000|2025-01-21 08:16:40|1881.6|1881.2|1882|1881.4|1882|1881.6|1881.2|1880.6|2931
1737447410000|2025-01-21 08:16:50||1881.6||1881.8||1881.8||1881.4|0
1737447420000|2025-01-21 08:17:00||1881.6||1881.6||1881.8||1881.4|0
1737447430000|2025-01-21 08:17:10||1881.4||1881.4||1881.6||1881.4|0
1737447440000|2025-01-21 08:17:20|1881.8|1881.6|1882|1881.6|1882|1881.8|1881.8|1881.4|1000
1737447450000|2025-01-21 08:17:30|1881.8|1881.4|1881.8|1881.4|1881.8|1881.6|1881.8|1881.4|0
1737447460000|2025-01-21 08:17:40|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|0
1737447470000|2025-01-21 08:17:50|1881|1880.8|1881|1880.4|1881|1880.8|1881|1880.4|199
1737447480000|2025-01-21 08:18:00|1880.8|1880.2|1880.6|1880.2|1880.8|1880.2|1880.6|1880|0
1737447490000|2025-01-21 08:18:10|1880.2|1880|1879.4|1879|1880.2|1880.2|1879|1878.4|471
1737447500000|2025-01-21 08:18:20|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879|1020
1737447510000|2025-01-21 08:18:30|1879.4|1879|1879.8|1879.2|1879.8|1879.2|1879.4|1879|349
1737447520000|2025-01-21 08:18:40|1879.6|1879|1879.2|1879|1879.8|1879.4|1879.2|1879|844
1737447530000|2025-01-21 08:18:50|1879.4|1879.2|1879.8|1879.4|1879.8|1879.6|1879.4|1879|482
1737447540000|2025-01-21 08:19:00|1880|1879.6|1880|1879.6|1880|1879.8|1880|1879.6|0
1737447550000|2025-01-21 08:19:10|1881|1879.8|1881|1880.6|1881|1880.6|1881|1879.6|996
1737447560000|2025-01-21 08:19:20|1880.6|1880|1881|1880.6|1881|1880.8|1880.4|1880|1649
1737447570000|2025-01-21 08:19:30|1881.2|1880.8|1880.8|1880.2|1881.2|1880.8|1880.8|1880.2|1907
1737447580000|2025-01-21 08:19:40|1880.6|1880|1880.4|1880|1880.6|1880|1880|1879.8|461
1737447590000|2025-01-21 08:19:50|1880.6|1880.2|1880.4|1879.8|1880.6|1880.4|1880.2|1879.8|235
1737447600000|2025-01-21 08:20:00|1880.2|1880|1880.6|1880.2|1880.6|1880.4|1880.2|1879.8|1034
1737447610000|2025-01-21 08:20:10|1881.4|1880.8|1881.4|1880.8|1882|1881.4|1881.4|1880.8|1516
1737447620000|2025-01-21 08:20:20|1881.2|1881|1881.8|1881.4|1881.8|1881.4|1881.2|1880.8|0
1737447630000|2025-01-21 08:20:30|1882|1881.6|1881.6|1881.2|1882.4|1881.8|1881.6|1881.2|770
1737447640000|2025-01-21 08:20:40|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|450
1737447650000|2025-01-21 08:20:50|1881.6|1881|1881.8|1881.4|1882|1881.4|1881.6|1881|0
1737447660000|2025-01-21 08:21:00|1881.6|1881.2|1881.6|1881|1881.6|1881.2|1881.6|1881|0
1737447670000|2025-01-21 08:21:10|||||||||410
1737447680000|2025-01-21 08:21:20|1881.8|1881.2|1881.2|1880.8|1881.8|1881.4|1881.2|1880.8|624
1737447700000|2025-01-21 08:21:40|1880.6|1880|1880.6|1880|1880.6|1880|1880.6|1880|240
1737447710000|2025-01-21 08:21:50|1880.4|1879.8|1879.8|1879.2|1880.4|1879.8|1879.8|1879.2|0
1737447720000|2025-01-21 08:22:00|1878.8|1878.4|1878.8|1878.6|1879|1878.6|1878.8|1878.2|277
1737447730000|2025-01-21 08:22:10|1879.8|1878.4|1880|1879.6|1880|1879.6|1879.8|1878.2|927
1737447740000|2025-01-21 08:22:20|1880.4|1879.8|1880.8|1880.4|1881|1880.6|1880.2|1879.8|100
1737447750000|2025-01-21 08:22:30|1881|1880.6|1880.6|1880|1881|1880.6|1880.4|1879.8|0
1737447760000|2025-01-21 08:22:40|1881|1880.2|1881|1880.6|1881|1880.6|1881|1880|0
1737447770000|2025-01-21 08:22:50||1880.8||1880.6||1880.8||1880.4|0
1737447780000|2025-01-21 08:23:00|1880.8|1880.4|1880.4|1880.2|1880.8|1880.4|1880.4|1880|0
1737447790000|2025-01-21 08:23:10|1880.6|1880|1881|1880.6|1881|1880.6|1880.6|1880|0
1737447800000|2025-01-21 08:23:20|1881.2|1880.8|1881|1880.4|1881.2|1880.8|1881|1880.4|1265
1737447810000|2025-01-21 08:23:30|1881.2|1880.6|1881.6|1881.2|1882|1881.6|1881|1880.6|378
1737447820000|2025-01-21 08:23:40|1881.4|1881|1881|1880.6|1881.4|1881|1881|1880.6|205
1737447830000|2025-01-21 08:23:50|1880.8|1880.8|1880.8|1880.2|1880.8|1880.8|1880.8|1880.2|540
1737447840000|2025-01-21 08:24:00|1880.6|1880.4|1880.6|1880.2|1880.6|1880.6|1880.6|1880.2|486
1737447850000|2025-01-21 08:24:10|1880.4|1880|1880.2|1880|1880.4|1880|1880.2|1880|1181
1737447860000|2025-01-21 08:24:20|1880.6|1880.4|1880.6|1880.2|1880.6|1880.4|1880.6|1880|26
1737447870000|2025-01-21 08:24:30|1880.4|1880|1880.4|1880|1880.4|1880.2|1880.4|1880|0
1737447880000|2025-01-21 08:24:40|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|158
1737447890000|2025-01-21 08:24:50|1880.8|1880|1880.8|1880.4|1880.8|1880.6|1880.8|1880|6316
1737447900000|2025-01-21 08:25:00||1880.6||1880.6||1880.6||1880.4|0
1737447910000|2025-01-21 08:25:10|1881.4|1881|1881.4|1881|1881.6|1881.4|1881.2|1880.8|1036
1737447920000|2025-01-21 08:25:20|1881.6|1881.2|1881.4|1880.8|1881.8|1881.4|1881.4|1880.8|299
1737447930000|2025-01-21 08:25:30|1881.2|1880.6|1881|1880.6|1881.4|1880.6|1881|1880.6|0
1737447940000|2025-01-21 08:25:40|1880.6|1880.4|1880.6|1880.2|1880.6|1880.4|1880.6|1880.2|429
1737447950000|2025-01-21 08:25:50|1879.6|1879|1880.2|1879.6|1880.4|1879.8|1879.6|1879|500
1737447960000|2025-01-21 08:26:00|1880.4|1879.8|1880.6|1880.2|1880.6|1880.2|1880.2|1879.6|0
1737447970000|2025-01-21 08:26:10||1880||1880.2||1880.2||1880|1120
1737447980000|2025-01-21 08:26:20|1880.8|1880.4|1881.4|1881|1881.4|1881|1880.8|1880.4|498
1737447990000|2025-01-21 08:26:30|1881.6|1881.2|1882.2|1881.6|1882.2|1881.6|1881.6|1881.2|0
1737448000000|2025-01-21 08:26:40|1882|1881.4|1881.8|1881.4|1882|1881.4|1881.8|1881.4|0
1737448010000|2025-01-21 08:26:50|1882.2|1881.6|1881.8|1881.4|1882.2|1881.8|1881.8|1881.4|5415
1737448020000|2025-01-21 08:27:00|1881.2|1880.6|1880.6|1880|1881.2|1880.6|1880.4|1879.8|1407
1737448030000|2025-01-21 08:27:10|1880.4|1879.8|1879.8|1879.2|1880.4|1880|1879.8|1879.2|0
1737448040000|2025-01-21 08:27:20|1879.6||1879.6||1879.6||1879.6||0
1737448050000|2025-01-21 08:27:30|1879.4|1879|1879.6|1879|1879.6|1879|1879.4|1878.8|0
1737448060000|2025-01-21 08:27:40|1879|1878.4|1879.8|1879.4|1879.8|1879.4|1879|1878.4|589
1737448070000|2025-01-21 08:27:50||1879.2||1879.6||1879.6||1879.2|0
1737448080000|2025-01-21 08:28:00|1880.6|1880.2|1880.8|1880.2|1880.8|1880.2|1880.6|1880.2|0
1737448090000|2025-01-21 08:28:10|1880.4|1879.8|1880|1879.4|1880.4|1879.8|1880|1879.4|1202
1737448100000|2025-01-21 08:28:20||1879.6||1879.6||1879.6||1879.4|0
1737448110000|2025-01-21 08:28:30|1880.8|1880.2|1880.8|1880.2|1881|1880.4|1880.6|1880|0
1737448120000|2025-01-21 08:28:40|1880.6|1880|1880.6|1880|1880.6|1880|1880.6|1880|0
1737448130000|2025-01-21 08:28:50|1880.4||1880.6||1880.6||1880.4||74
1737448140000|2025-01-21 08:29:00|1881|1880.4|1882|1881.4|1882|1881.4|1881|1880.4|0
1737448150000|2025-01-21 08:29:10|1881.8|1881.2|1881.4|1881|1881.8|1881.2|1881.4|1881|158
1737448160000|2025-01-21 08:29:20|1881|1880.4|1880.8|1880.4|1881|1880.4|1880.6|1880.4|1403
1737448170000|2025-01-21 08:29:30|||||||||400
1737448180000|2025-01-21 08:29:40|1880.6|1880.2|1880.4|1880|1880.8|1880.2|1880.4|1879.8|0
1737448190000|2025-01-21 08:29:50|1881|1880.4|1881.2|1880.6|1881.2|1880.8|1881|1880.4|150
1737448200000|2025-01-21 08:30:00|1881|1880.8|1882|1881.8|1882.2|1881.8|1881|1880.8|8821
1737448210000|2025-01-21 08:30:10|1882.2|1882|1882.8|1882.2|1882.8|1882.2|1882.2|1882|1890
1737448220000|2025-01-21 08:30:20|1882.6|1882.4|1883.2|1882.8|1883.2|1882.8|1882.6|1882.4|0
1737448230000|2025-01-21 08:30:30|1883.4|1883|1883.6|1883.2|1883.6|1883.2|1883.2|1882.8|899
1737448240000|2025-01-21 08:30:40|1883.4|1883|1883.4|1883|1883.6|1883.2|1883.4|1883|350
1737448250000|2025-01-21 08:30:50|1883.6|1883.4|1884|1883.6|1884|1883.6|1883.4|1883.4|602
1737448260000|2025-01-21 08:31:00|1884.2|1883.8|1883.6|1883.2|1884.2|1884|1883.6|1883.2|554
1737448270000|2025-01-21 08:31:10||1883.4||1883.4||1883.4||1883.2|0
1737448280000|2025-01-21 08:31:20|1883.4|1883.2|1883.6|1883.2|1883.6|1883.2|1883.4|1883.2|74
1737448290000|2025-01-21 08:31:30|1883.4|1883|1883.6|1883.4|1883.6|1883.4|1883.2|1883|6468
1737448300000|2025-01-21 08:31:40|1883.2|1883.2|1883.2|1883|1883.6|1883.4|1883.2|1883|4368
1737448310000|2025-01-21 08:31:50|1883|1882.6|1882.8|1882.4|1883|1882.6|1882.4|1882|4372
1737448320000|2025-01-21 08:32:00|1883|1882.6|1882.4|1882|1883|1882.6|1882.4|1882|378
1737448330000|2025-01-21 08:32:10|1882.2|1881.8|1882.6|1882|1882.6|1882|1882|1881.8|491
1737448340000|2025-01-21 08:32:20|1882.8|1882.2|1882.2|1882|1882.8|1882.2|1882.2|1882|374
1737448350000|2025-01-21 08:32:30|1883|1882.4|1881.6|1881.2|1883|1882.4|1881.6|1881.2|6011
1737448360000|2025-01-21 08:32:40|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.4|0
1737448370000|2025-01-21 08:32:50|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|0
1737448380000|2025-01-21 08:33:00|1881.4|1881|1880.6|1880.2|1881.4|1881|1880.6|1880.2|211
1737448390000|2025-01-21 08:33:10|1880.4|1879.6|1880.2|1879.6|1880.4|1879.6|1880.2|1879.6|112
1737448400000|2025-01-21 08:33:20|1880.4|1879.8|1881.2|1880.8|1881.2|1880.8|1880.4|1879.8|5000
1737448410000|2025-01-21 08:33:30|1881.4|1881.6|1882.2|1881.8|1882.4|1881.8|1881.2|1881.6|0
1737448420000|2025-01-21 08:33:40|1882.4||1882.4||1882.4||1882.2||488
1737448430000|2025-01-21 08:33:50|1882.2||1882.4||1882.4||1882.2||0
1737448440000|2025-01-21 08:34:00|1882.8|1882|1882.8|1882.2|1883|1882.4|1882.8|1882|501
1737448450000|2025-01-21 08:34:10|1883|1882.4|1882.2|1881.6|1883|1882.4|1882|1881.6|883
1737448460000|2025-01-21 08:34:20|1882|1881.8|1882.6|1882|1882.6|1882|1882|1881.6|1243
1737448470000|2025-01-21 08:34:30|1882.4|1881.8|1882.4|1882|1882.6|1882|1882.4|1881.8|0
1737448480000|2025-01-21 08:34:40|1882.2|1881.6|1882|1881.6|1882.2|1881.6|1882|1881.6|405
1737448490000|2025-01-21 08:34:50|1882.2|1882|1882.4|1882|1882.4|1882|1882.2|1881.8|800
1737448500000|2025-01-21 08:35:00|1882.6|1882.2|1882.6|1882.4|1882.6|1882.4|1882.6|1882.2|0
1737448510000|2025-01-21 08:35:10|1882.8|1882.6|1883|1882.6|1883|1882.6|1882.8|1882.6|0
1737448520000|2025-01-21 08:35:20||1882.4||1882.8||1882.8||1882.4|100
1737448530000|2025-01-21 08:35:30|1883.2|1882.6|1882.8|1882.4|1883.2|1882.8|1882.8|1882.4|858
1737448540000|2025-01-21 08:35:40|1883|1882.6|1883|1882.6|1883|1882.6|1883|1882.6|158
1737448550000|2025-01-21 08:35:50|1882.4|1882.2|1881.4|1881|1882.4|1882.2|1881.4|1881|734
1737448560000|2025-01-21 08:36:00|1881|1880.4|1880.6|1880|1881|1880.4|1880.6|1880|250
1737448570000|2025-01-21 08:36:10||1880.2||1880.2||1880.2||1880|0
1737448580000|2025-01-21 08:36:20|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|0
1737448590000|2025-01-21 08:36:30|1880|1879.4|1880|1879.4|1880|1879.4|1879.8|1879.2|158
1737448600000|2025-01-21 08:36:40|1879.8|1879.6|1879.6|1879|1879.8|1879.6|1879.6|1879|0
1737448610000|2025-01-21 08:36:50|1879.4|1878.8|1878.8|1878.4|1879.4|1878.8|1878.6|1878.2|158
1737448620000|2025-01-21 08:37:00|1878.2|1878.6|1878|1877.6|1878.4|1878.6|1878|1877.6|1783
1737448630000|2025-01-21 08:37:10|1878.2|1877.8|1879.6|1879|1879.6|1879|1878.2|1877.8|1898
1737448640000|2025-01-21 08:37:20|1879.4|1879.2|1879.2|1878.8|1879.4|1879.2|1879|1878.8|334
1737448650000|2025-01-21 08:37:30|1879|1878.6|1879.6|1879|1879.6|1879|1879|1878.6|158
1737448660000|2025-01-21 08:37:40|1879.4|1879.2|1879.6|1879|1879.6|1879.2|1879.4|1878.8|0
1737448670000|2025-01-21 08:37:50|1879.4|1878.8|1879.4|1879|1879.4|1879|1879.2|1878.8|0
1737448680000|2025-01-21 08:38:00|1879.6|1878.8|1879.2|1878.8|1879.6|1879|1879.2|1878.8|0
1737448690000|2025-01-21 08:38:10|1879|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.6|100
1737448700000|2025-01-21 08:38:20|1879|1878.2|1877.6|1877.4|1879|1878.2|1877.6|1877.4|403
1737448710000|2025-01-21 08:38:30|1877.8|1877.6|1878.6|1878|1878.6|1878.2|1877.8|1877.4|1736
1737448720000|2025-01-21 08:38:40|1878.4|1878.2|1878.8|1878.4|1879|1878.4|1878.4|1878.2|0
1737448730000|2025-01-21 08:38:50|1879|1878.2|1878.6|1878.2|1879|1878.2|1878.2|1878|858
1737448740000|2025-01-21 08:39:00|1878.8|1878.4|1878.8|1878.6|1879|1878.6|1878.8|1878.4|0
1737448750000|2025-01-21 08:39:10||1878.4||1878.4||1878.6||1878.4|213
1737448760000|2025-01-21 08:39:20|1878.6|1877.8|1878|1877.6|1878.6|1877.8|1877.6|1877.2|2686
1737448770000|2025-01-21 08:39:30|1878.2|1877.8|1878|1877.6|1878.2|1877.8|1878|1877.6|0
1737448780000|2025-01-21 08:39:40|1877.2|1877.8|1877|1876.6|1877.6|1877.8|1877|1876.6|1121
1737448790000|2025-01-21 08:39:50|1876.8|1876.4|1876.6|1876.4|1876.8|1876.4|1876.6|1876.4|0
1737448800000|2025-01-21 08:40:00|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|0
1737448810000|2025-01-21 08:40:10|1876.2|1875.8|1876|1875.6|1876.2|1875.8|1876|1875.6|0
1737448820000|2025-01-21 08:40:20||1875.8||1875.8||1875.8||1875.8|0
1737448830000|2025-01-21 08:40:30|1876.4|1875.6|1876.4|1875.8|1876.4|1876.2|1876.2|1875.6|213
1737448840000|2025-01-21 08:40:40|1876.2|1875.4|1875.4|1875|1876.2|1875.4|1875.4|1875|203
1737448850000|2025-01-21 08:40:50|1875.2|1875.2|1875.4|1875|1875.6|1875.2|1875.2|1875|0
1737448860000|2025-01-21 08:41:00|1875.6|1875.4|1875.8|1875.4|1875.8|1875.4|1875.6|1875.4|0
1737448870000|2025-01-21 08:41:10|1875.6|1875.2|1875.8|1875.4|1875.8|1875.4|1875.4|1875.2|0
1737448880000|2025-01-21 08:41:20|1875.6|1875.2|1875.8|1875.4|1875.8|1875.4|1875.6|1875.2|0
1737448890000|2025-01-21 08:41:30|1876.2|1875.6|1876.2|1875.8|1876.2|1875.8|1876|1875.6|0
1737448900000|2025-01-21 08:41:40|1876|1875.6|1876.2|1875.6|1876.2|1875.6|1876|1875.6|0
1737448910000|2025-01-21 08:41:50|1876|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.8|0
1737448920000|2025-01-21 08:42:00|1876|1875.6|1877|1876.4|1877|1876.4|1876|1875.6|727
1737448930000|2025-01-21 08:42:10|1877.2|1876.6|1877.6|1877|1877.6|1877.2|1877.2|1876.4|0
1737448940000|2025-01-21 08:42:20|1877.8|1877.2|1879.4|1878.8|1879.6|1878.8|1877.8|1877.2|703
1737448950000|2025-01-21 08:42:30|1879.6|1879|1880.2|1879.6|1880.2|1879.6|1879.6|1879|0
1737448960000|2025-01-21 08:42:40||1879.8||1879.8||1879.8||1879.8|0
1737448970000|2025-01-21 08:42:50|1880|1879.4|1880.2|1879.6|1880.2|1879.8|1879.8|1879.4|2170
1737448980000|2025-01-21 08:43:00||1879.8||1879.8||1879.8||1879.6|0
1737448990000|2025-01-21 08:43:10||1879.6||1879.6||1879.6||1879.6|0
1737449000000|2025-01-21 08:43:20|1880|1879.4|1879.8|1879.2|1880|1879.4|1879.8|1879.2|637
1737449010000|2025-01-21 08:43:30||1879.4||1879.4||1879.4||1879.4|0
1737449020000|2025-01-21 08:43:40|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737449030000|2025-01-21 08:43:50|1879.4|1879|1879.6|1879|1879.6|1879|1879.4|1879|314
1737449040000|2025-01-21 08:44:00||1879.2||1879.2||1879.2||1879.2|0
1737449050000|2025-01-21 08:44:10|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737449060000|2025-01-21 08:44:20|||||||||208
1737449070000|2025-01-21 08:44:30|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|0
1737449080000|2025-01-21 08:44:40|1879.6|1879|1879.6|1879|1879.6|1879|1879.6|1879|0
1737449090000|2025-01-21 08:44:50|1879.4|1879.2|1879.6|1879|1879.8|1879.2|1879.4|1879|0
1737449100000|2025-01-21 08:45:00|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|0
1737449110000|2025-01-21 08:45:10|1879.6|1879.4|1879.8|1879.2|1879.8|1879.4|1879.6|1879.2|0
1737449120000|2025-01-21 08:45:20|1880|1879.6|1881.2|1880.6|1881.2|1880.6|1880|1879.6|657
1737449130000|2025-01-21 08:45:30|1881.6|1880.8|1881.6|1881.4|1881.6|1881.4|1881.6|1880.8|0
1737449140000|2025-01-21 08:45:40|1881.2|1881.2|1881.2|1880.6|1881.2|1881.2|1881.2|1880.6|978
1737449150000|2025-01-21 08:45:50|1881|1880.4|1881|1880.4|1881.2|1880.6|1881|1880.4|220
1737449160000|2025-01-21 08:46:00|1881.2|1880.6|1881|1880.4|1881.2|1880.6|1881|1880.4|0
1737449170000|2025-01-21 08:46:10|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|1500
1737449180000|2025-01-21 08:46:20|1881.2|1880.6|1881|1880.4|1881.2|1880.6|1881|1880.4|0
1737449190000|2025-01-21 08:46:30|1881.2|1880.6|1881.2|1881|1881.2|1881|1881.2|1880.4|0
1737449200000|2025-01-21 08:46:40|1881.4|1880.8|1881.4|1881|1881.4|1881|1881.4|1880.8|0
1737449210000|2025-01-21 08:46:50|1881.6|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.4|0
1737449220000|2025-01-21 08:47:00|1882|1881.6|1881.8|1881.2|1882|1881.8|1881.6|1881.2|1000
1737449230000|2025-01-21 08:47:10|1881.6|1880.6|1881.2|1880.6|1881.6|1880.8|1881.2|1880.6|65
1737449240000|2025-01-21 08:47:20||1880.8||1880.6||1880.8||1880.6|0
1737449250000|2025-01-21 08:47:30|1881|1880.8|1880.8|1880.4|1881.2|1880.8|1880.8|1880.4|668
1737449260000|2025-01-21 08:47:40|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|1880|1879.6|414
1737449270000|2025-01-21 08:47:50|1880.2|1879.6|1880.2|1879.6|1880.4|1880|1880.2|1879.6|594
1737449280000|2025-01-21 08:48:00|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|0
1737449290000|2025-01-21 08:48:10|1880.6|1880|1880.2|1880|1880.6|1880.2|1880.2|1879.8|2182
1737449300000|2025-01-21 08:48:20|1880.6|1880.2|1880.6|1880.2|1880.8|1880.2|1880.6|1880.2|39
1737449310000|2025-01-21 08:48:30|1880.8||1880.8||1880.8||1880.6||105
1737449320000|2025-01-21 08:48:40|1880.6|1880|1880.2|1879.6|1880.6|1880|1880.2|1879.6|210
1737449330000|2025-01-21 08:48:50|1880.6|1880|1880.6|1880|1880.6|1880|1880.6|1880|581
1737449340000|2025-01-21 08:49:00|1881.6|1880.2|1881.4|1880.8|1881.6|1881|1881.4|1880.2|0
1737449350000|2025-01-21 08:49:10|1881.2|1880.6|1881|1880.4|1881.2|1880.6|1881|1880.4|0
1737449370000|2025-01-21 08:49:30||1880.6||1880.6||1880.6||1880.4|150
1737449380000|2025-01-21 08:49:40|1881.4|1880.4|1881.8|1881.2|1881.8|1881.2|1881.4|1880.4|0
1737449390000|2025-01-21 08:49:50|1882|1881.4|1882|1881.4|1882|1881.4|1881.8|1881.4|0
1737449400000|2025-01-21 08:50:00|1881.4|1881|1881|1880.4|1881.4|1881|1881|1880.4|682
1737449410000|2025-01-21 08:50:10|1880.8|1880.2|1880.2|1879.6|1880.8|1880.2|1880.2|1879.6|32114
1737449420000|2025-01-21 08:50:20|1880.4|1879.8|1880.6|1880.2|1880.6|1880.2|1880.4|1879.8|0
1737449430000|2025-01-21 08:50:30|1881|1880.6|1881.2|1880.6|1881.2|1880.6|1881|1880.6|0
1737449450000|2025-01-21 08:50:50|1881||1881.2||1881.2||1881||0
1737449470000|2025-01-21 08:51:10|1882|1881|1882|1881.6|1882|1881.6|1882|1881|0
1737449480000|2025-01-21 08:51:20|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|0
1737449500000|2025-01-21 08:51:40|1882.8|1881.6|1883.2|1882.6|1883.2|1882.6|1882.8|1881.6|18
1737449510000|2025-01-21 08:51:50|1882.8|1882.2|1882.2|1881.6|1882.8|1882.2|1882.2|1881.6|1871
1737449520000|2025-01-21 08:52:00|1882|1881.4|1881.8|1881.4|1882.2|1881.4|1881.8|1881.4|56
1737449540000|2025-01-21 08:52:20|1881.4|1880.8|1881|1880.6|1881.4|1880.8|1881|1880.6|740
1737449550000|2025-01-21 08:52:30|1880.8||1880.8||1880.8||1880.8||0
1737449560000|2025-01-21 08:52:40|1880.6|1880.4|1880.6|1880.2|1880.6|1880.4|1880.4|1880.2|703
1737449570000|2025-01-21 08:52:50|1880.4||1880.6||1880.6||1880.4||44
1737449580000|2025-01-21 08:53:00|1881|1880.4|1881|1880.4|1881|1880.4|1881|1880.4|0
1737449590000|2025-01-21 08:53:10|1881.2|1880.6|1881.4|1880.8|1881.4|1880.8|1881.2|1880.6|0
1737449600000|2025-01-21 08:53:20|1881.6|1881|1881.4|1881|1881.6|1881|1881.4|1880.8|0
1737449610000|2025-01-21 08:53:30|1882|1881.4|1882.4|1881.8|1882.4|1881.8|1882|1881.4|0
1737449620000|2025-01-21 08:53:40|1882.2|1881.6|1882|1881.6|1882.2|1881.6|1882|1881.6|577
1737449630000|2025-01-21 08:53:50|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|0
1737449640000|2025-01-21 08:54:00|1882.6|1881.6|1882.6|1882|1882.6|1882|1882.6|1881.6|0
1737449650000|2025-01-21 08:54:10|1882.4|1881.8|1882.6|1882|1882.6|1882|1882.4|1881.8|0
1737449660000|2025-01-21 08:54:20|1882.4|1881|1882.4|1882|1882.6|1882|1881.4|1881|1248
1737449670000|2025-01-21 08:54:30|1882.6|1882.2|1882.8|1882.6|1882.8|1882.6|1882.6|1882.2|0
1737449680000|2025-01-21 08:54:40||1882.4||1882.4||1882.4||1882.4|290
1737449690000|2025-01-21 08:54:50|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|317
1737449700000|2025-01-21 08:55:00|1882.6|1881.8|1883|1882.6|1883|1882.6|1882.6|1881.8|300
1737449710000|2025-01-21 08:55:10|1882.2|1882|1882.4|1881.8|1882.4|1882|1882.2|1881.8|90
1737449720000|2025-01-21 08:55:20|1882.8|1882.2|1881.8|1881.2|1882.8|1882.2|1881.6|1881.2|8
1737449730000|2025-01-21 08:55:30|1882.6|1881.4|1882.2|1881.8|1882.8|1882.2|1882.2|1881.4|446
1737449740000|2025-01-21 08:55:40|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|167
1737449750000|2025-01-21 08:55:50|1882.2|1881.8|1882.4|1882|1882.4|1882|1882.2|1881.8|0
1737449760000|2025-01-21 08:56:00|1882.2|1881.6|1882|1881.6|1882.2|1881.6|1882|1881.6|1014
1737449770000|2025-01-21 08:56:10|1881.8|1881.2|1881.6|1881.2|1881.8|1881.2|1881.4|1881.2|1396
1737449780000|2025-01-21 08:56:20|1881.4|1881.4|1881.4|1881|1881.6|1881.4|1881.4|1881|1285
1737449790000|2025-01-21 08:56:30|1881.2||1881.4||1881.4||1881.2||189
1737449800000|2025-01-21 08:56:40|1881.2|1880.8|1881|1880.8|1881.2|1880.8|1881|1880.8|0
1737449810000|2025-01-21 08:56:50|1881.2||1881||1881.2||1881||0
1737449820000|2025-01-21 08:57:00|1880.4|1880.2|1879.6|1879|1880.4|1880.2|1879.6|1879|228
1737449830000|2025-01-21 08:57:10|1879.4|1878.6|1879.4|1879|1879.8|1879.4|1879.2|1878.6|652
1737449840000|2025-01-21 08:57:20|1879.2|1878.6|1879.4|1879.2|1879.6|1879.2|1879|1878.6|239
1737449850000|2025-01-21 08:57:30|1879.6|1879.4|1879.8|1879.4|1879.8|1879.4|1879.4|1879.4|0
1737449860000|2025-01-21 08:57:40|1880|1879.6|1879.8|1879.4|1880|1879.6|1879.6|1879.4|206
1737449870000|2025-01-21 08:57:50|1880|1879.6|1880|1879.6|1880|1879.6|1880|1879.6|0
1737449880000|2025-01-21 08:58:00|1880.2|1880|1880.6|1880.2|1880.6|1880.2|1880.2|1880|3824
1737449890000|2025-01-21 08:58:10|1880.4|1880|1880.4|1880|1880.6|1880|1880.4|1880|534
1737449900000|2025-01-21 08:58:20||1880.2||1880.2||1880.2||1880.2|0
1737449910000|2025-01-21 08:58:30|1880.8|1880.4|1881|1880.4|1881.4|1880.6|1880.8|1880.4|384
1737449920000|2025-01-21 08:58:40|1880.8|1880.6|1881|1880.4|1881|1880.6|1880.8|1880.2|228
1737449930000|2025-01-21 08:58:50||1880.6||1880.6||1880.6||1880.6|0
1737449940000|2025-01-21 08:59:00|1880.8|1880.2|1880.4|1880.2|1881|1880.4|1880.4|1880.2|1420
1737449950000|2025-01-21 08:59:10|1880.2|1880|1880.4|1880.2|1880.4|1880.2|1880.2|1880|63
1737449960000|2025-01-21 08:59:20|1880.6||1880.4||1880.6||1880.4||1210
1737449970000|2025-01-21 08:59:30|1880.8|1880.4|1880.6|1880.2|1881|1880.4|1880.6|1880.2|2860
1737449980000|2025-01-21 08:59:40|1881.2|1880.6|1881|1880.6|1881.2|1880.6|1880.8|1880.6|623
1737449990000|2025-01-21 08:59:50|1880.8|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|196
1737450000000|2025-01-21 09:00:00|1880.4|1880.4|1881.8|1881.2|1881.8|1881.2|1880.4|1880.2|336
1737450010000|2025-01-21 09:00:10|1882.2|1881.4|1882|1881.4|1882.2|1881.6|1881.8|1881.4|338
1737450020000|2025-01-21 09:00:20|1882.2|1881.6|1881.8|1881.4|1882.2|1881.6|1881.8|1881.4|546
1737450030000|2025-01-21 09:00:30||1881.6||1881.4||1881.6||1881.4|89
1737450040000|2025-01-21 09:00:40|1881.6|1881|1881.6|1881|1881.6|1881|1881.6|1881|525
1737450050000|2025-01-21 09:00:50|1881.8|1881.2|1882.2|1881.8|1882.2|1881.8|1881.8|1881.2|0
1737450060000|2025-01-21 09:01:00|1882|1881.6|1882|1881.6|1882.2|1881.6|1882|1881.6|1147
1737450070000|2025-01-21 09:01:10|1882.2|1881.4|1882.2|1881.8|1882.2|1881.8|1882.2|1881.4|0
1737450080000|2025-01-21 09:01:20|1882|1881.6|1882|1881.4|1882|1881.6|1882|1881.4|1051
1737450090000|2025-01-21 09:01:30|1881.8|1881.2|1881.6|1881.2|1882|1881.2|1881.6|1881.2|0
1737450100000|2025-01-21 09:01:40|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|4139
1737450110000|2025-01-21 09:01:50|||||||||620
1737450120000|2025-01-21 09:02:00|1881.8|1881.4|1881.8|1881.2|1881.8|1881.4|1881|1880.8|737
1737450140000|2025-01-21 09:02:20|1881.6||1881.6||1881.6||1881.6||0
1737450160000|2025-01-21 09:02:40|1881.4|1881|1881.2|1881|1881.6|1881|1881.2|1881|425
1737450170000|2025-01-21 09:02:50|1881|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|447
1737450180000|2025-01-21 09:03:00|1880.8|1880|1880.4|1880|1880.8|1880.2|1880.4|1880|324
1737450190000|2025-01-21 09:03:10|1881.2|1880.2|1882.4|1881.8|1882.4|1881.8|1881.2|1880.2|434
1737450200000|2025-01-21 09:03:20|1882|1881.2|1881.4|1881.2|1882|1881.2|1881.4|1881.2|114
1737450210000|2025-01-21 09:03:30|1881.6|1881.4|1881.6|1881.2|1881.8|1881.4|1881.6|1881.2|726
1737450220000|2025-01-21 09:03:40||1881.4||1881.4||1881.4||1881.4|440
1737450230000|2025-01-21 09:03:50|1882|1881.6|1882.6|1882.2|1882.6|1882.2|1882|1881.6|526
1737450240000|2025-01-21 09:04:00|1883|1882.4|1883|1882.6|1883|1882.6|1883|1882.2|0
1737450250000|2025-01-21 09:04:10|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|12
1737450260000|2025-01-21 09:04:20|1883|1882.8|1883|1882.6|1883|1882.8|1883|1882.6|1409
1737450270000|2025-01-21 09:04:30||1882.8||1882.8||1882.8||1882.8|0
1737450280000|2025-01-21 09:04:40|1883.6|1883.2|1884.2|1883.8|1884.8|1884.2|1883.6|1883.2|727
1737450290000|2025-01-21 09:04:50||1884||1884||1884||1883.8|0
1737450300000|2025-01-21 09:05:00||1883.8||1883.8||1884||1883.8|456
1737450310000|2025-01-21 09:05:10|1884.8|1884|1884.8|1884.6|1884.8|1884.6|1884.8|1883.8|0
1737450320000|2025-01-21 09:05:20|1885|1884.4|1885|1884.4|1885|1884.6|1884.8|1884.4|4
1737450330000|2025-01-21 09:05:30|1884.8|1884|1884.4|1884|1885|1884|1884.4|1884|210
1737450350000|2025-01-21 09:05:50|1884.2|1883.8|1884|1883.8|1884.2|1883.8|1884|1883.6|215
1737450360000|2025-01-21 09:06:00|1884.2|1884.2|1884.6|1884.2|1884.6|1884.2|1884.2|1884.2|1641
1737450370000|2025-01-21 09:06:10|1884.2|1883.8|1884.6|1884.2|1884.6|1884.2|1884|1883.6|965
1737450380000|2025-01-21 09:06:20||1884.4||1884.4||1884.4||1884.4|0
1737450390000|2025-01-21 09:06:30||1884.2||1884.2||1884.2||1884.2|627
1737450400000|2025-01-21 09:06:40|1884.4|1884|1884.4|1884|1884.4|1884|1884.4|1884|0
1737450410000|2025-01-21 09:06:50|1884|1883.8|1883.6|1883.2|1884|1883.8|1883.6|1883.2|412
1737450420000|2025-01-21 09:07:00|1883.4||1883.4||1883.6||1883.4||334
1737450430000|2025-01-21 09:07:10|1883.6|1883|1883.4|1883.2|1883.6|1883.2|1883.4|1883|732
1737450440000|2025-01-21 09:07:20|1883.6|1883|1883.6|1883|1883.6|1883.2|1883.6|1883|0
1737450450000|2025-01-21 09:07:30|1883.4|1883.2|1883.4|1883|1883.6|1883.2|1883.4|1883|789
1737450460000|2025-01-21 09:07:40|1883.6||1883.4||1883.6||1883.2||0
1737450480000|2025-01-21 09:08:00||1883.2||1883||1883.2||1883|0
1737450490000|2025-01-21 09:08:10|1883.2|1882.6|1882.8|1882.6|1883.2|1882.6|1882.8|1882.6|334
1737450500000|2025-01-21 09:08:20|1882.6|1882.4|1882.4|1882|1882.6|1882.4|1882.4|1882|670
1737450510000|2025-01-21 09:08:30|1882.2|1881.8|1881.6|1881.2|1882.2|1881.8|1881.6|1881.2|349
1737450520000|2025-01-21 09:08:40|1881.4|1881|1881.4|1881|1881.4|1881.2|1881.4|1881|773
1737450530000|2025-01-21 09:08:50||1880.8||1880.8||1880.8||1880.8|0
1737450540000|2025-01-21 09:09:00|1881.2|1880.4|1880.8|1880.2|1881.2|1880.4|1880.8|1880.2|347
1737450550000|2025-01-21 09:09:10||1880.4||1880.4||1880.4||1880.4|0
1737450560000|2025-01-21 09:09:20|1880.4|1880.2|1880.6|1880|1880.6|1880.2|1880.4|1880|0
1737450570000|2025-01-21 09:09:30|1881|1880.4|1881.2|1880.6|1881.2|1880.6|1881|1880.4|504
1737450580000|2025-01-21 09:09:40|1881.6|1881|1881.6|1881|1881.6|1881|1881.6|1881|158
1737450590000|2025-01-21 09:09:50|1881.4|1880.8|1880.8|1880.4|1881.4|1880.8|1880.8|1880.4|975
1737450600000|2025-01-21 09:10:00|1880.6|1880.2|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|1529
1737450610000|2025-01-21 09:10:10|1880.4|1880|1880.4|1880|1880.6|1880|1880.2|1880|0
1737450620000|2025-01-21 09:10:20|1880.6||1880.4||1880.6||1880.4||0
1737450630000|2025-01-21 09:10:30|1880.2|1880.2|1880.2|1879.8|1880.2|1880.2|1880.2|1879.8|400
1737450640000|2025-01-21 09:10:40|1880.4|1880|1880.6|1880.2|1880.6|1880.2|1880.4|1880|0
1737450650000|2025-01-21 09:10:50|1880.4|1880|1880.4|1879.8|1880.4|1880.2|1880.2|1879.8|0
1737450660000|2025-01-21 09:11:00|1880.6|1880|1881.4|1881|1881.4|1881|1880.6|1880|852
1737450670000|2025-01-21 09:11:10|1881.2|1880.8|1881.4|1880.8|1881.4|1880.8|1881|1880.6|1811
1737450680000|2025-01-21 09:11:20|1881.2|1881|1881|1880.6|1881.6|1881|1881|1880.6|57
1737450690000|2025-01-21 09:11:30|1880.8|1880.8|1880.6|1880.2|1881|1880.8|1880.6|1880.2|191
1737450700000|2025-01-21 09:11:40|1880.4|1880|1880.4|1879.8|1880.6|1880.2|1880.2|1879.8|152
1737450710000|2025-01-21 09:11:50|1880.2||1880.2||1880.4||1880.2||0
1737450720000|2025-01-21 09:12:00|1880.8|1880.2|1879.8|1879.4|1880.8|1880.2|1879.8|1879.4|347
1737450730000|2025-01-21 09:12:10|1880.4|1879.8|1880.2|1879.8|1880.4|1879.8|1880|1879.6|815
1737450740000|2025-01-21 09:12:20|1880|1879.6|1879.8|1879.2|1880|1879.6|1879.8|1879.2|0
1737450750000|2025-01-21 09:12:30|1879.6|1878.8|1879|1878.4|1879.8|1878.8|1878.8|1878.4|1077
1737450760000|2025-01-21 09:12:40|1877.8|1878.6|1878|1877.6|1878|1878.6|1877.8|1877.6|4039
1737450770000|2025-01-21 09:12:50|1877.8|1877.8|1877.4|1877.2|1877.8|1877.8|1877.2|1876.8|82
1737450780000|2025-01-21 09:13:00|1878|1877.6|1878|1877.4|1878|1877.6|1878|1877.4|671
1737450790000|2025-01-21 09:13:10||1877.6||1877.4||1877.6||1877.4|0
1737450800000|2025-01-21 09:13:20|1877.6|1877.6|1877|1876.8|1877.6|1877.6|1877|1876.8|1076
1737450810000|2025-01-21 09:13:30|1877.2|1876.6|1877|1876.6|1877.2|1876.6|1877|1876.6|0
1737450820000|2025-01-21 09:13:40|1876.4|1876.2|1875.4|1875.2|1876.4|1876.2|1875.4|1875.2|1372
1737450830000|2025-01-21 09:13:50|1876|1875.6|1876.4|1876|1876.4|1876|1876|1875.4|158
1737450840000|2025-01-21 09:14:00|1876.6|1876.2|1877|1876.8|1877.2|1876.8|1876.6|1876.2|42
1737450850000|2025-01-21 09:14:10|1876.8|1876.6|1877.6|1877.2|1877.6|1877.2|1876.8|1876.4|0
1737450860000|2025-01-21 09:14:20|1877.4|1877|1877.6|1877.2|1877.6|1877.2|1877.4|1877|80
1737450870000|2025-01-21 09:14:30|1877.4|1877.4|1877.2|1877|1877.4|1877.4|1877.2|1877|0
1737450880000|2025-01-21 09:14:40|1877|1876.6|1877.2|1876.8|1877.2|1876.8|1877|1876.6|0
1737450890000|2025-01-21 09:14:50|1877.4|1877|1878|1877.4|1878|1877.6|1877.4|1877|0
1737450900000|2025-01-21 09:15:00|1877.8|1877|1877.4|1877|1877.8|1877|1877.4|1876.8|0
1737450910000|2025-01-21 09:15:10|1877.6|1877.2|1877.4|1876.8|1877.6|1877.2|1877.4|1876.8|0
1737450920000|2025-01-21 09:15:20|1877.2|1877|1877.2|1876.6|1877.6|1877|1877.2|1876.6|0
1737450930000|2025-01-21 09:15:30|1877|1876.8|1877.2|1876.6|1877.4|1877|1877|1876.6|668
1737450940000|2025-01-21 09:15:40|1877|1876.4|1877|1876.4|1877|1876.6|1876.8|1876.4|0
1737450950000|2025-01-21 09:15:50|1876.8|1876.2|1876.8|1876.4|1876.8|1876.4|1876.8|1876.2|0
1737450960000|2025-01-21 09:16:00||1876.6||1876.6||1876.6||1876.4|737
1737450970000|2025-01-21 09:16:10|1876.6|1876.4|1876.6|1876.2|1876.6|1876.4|1876.6|1876.2|1970
1737450980000|2025-01-21 09:16:20|1876.4|1876|1875.4|1875|1876.4|1876|1875.4|1875|100
1737450990000|2025-01-21 09:16:30|1875.6|1875.2|1875.4|1875|1875.6|1875.2|1875.4|1875|614
1737451000000|2025-01-21 09:16:40|1875.8|1875.4|1875.8|1875.2|1875.8|1875.6|1875.8|1875.2|550
1737451010000|2025-01-21 09:16:50|1875.6|1875.4|1875.6|1875.2|1875.8|1875.4|1875.4|1875.2|0
1737451020000|2025-01-21 09:17:00|1876.4|1875.8|1876.4|1876|1877.2|1876.8|1876.4|1875.8|3954
1737451030000|2025-01-21 09:17:10|1876.2|1875.8|1876.4|1876|1876.8|1876.2|1876.2|1875.6|892
1737451040000|2025-01-21 09:17:20|1877|1876.4|1877.2|1876.6|1877.2|1876.8|1876.8|1876.4|1460
1737451050000|2025-01-21 09:17:30|1877|1876.2|1876.6|1876.2|1877|1876.2|1876.6|1876.2|751
1737451060000|2025-01-21 09:17:40|1876.4|1876|1876.2|1875.8|1876.8|1876|1876|1875.6|3203
1737451070000|2025-01-21 09:17:50|1876.4|1875.6|1876.8|1876.4|1876.8|1876.4|1876.4|1875.6|813
1737451080000|2025-01-21 09:18:00|1876.6|1876|1877.2|1876.8|1877.2|1876.8|1876.4|1876|1933
1737451090000|2025-01-21 09:18:10|1877.4|1877|1877.2|1876.6|1877.6|1877.2|1877.2|1876.6|857
1737451100000|2025-01-21 09:18:20|1877.4|1876.8|1877.2|1876.8|1877.4|1876.8|1877|1876.6|1041
1737451110000|2025-01-21 09:18:30|1877.4||1877.2||1877.4||1877.2||0
1737451120000|2025-01-21 09:18:40|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|0
1737451130000|2025-01-21 09:18:50|1877.6|1877.2|1877.4|1877|1877.6|1877.2|1877.4|1877|489
1737451140000|2025-01-21 09:19:00|1877.2|1876.6|1877.2|1877|1877.6|1877|1877.2|1876.6|1852
1737451150000|2025-01-21 09:19:10|1877|1876.8|1877|1876.6|1877|1876.8|1877|1876.6|288
1737451160000|2025-01-21 09:19:20|||||||||780
1737451170000|2025-01-21 09:19:30|1877.8|1877.2|1877.4|1877|1877.8|1877.4|1877.4|1877|371
1737451180000|2025-01-21 09:19:40|1877.2||1877.2||1877.4||1877.2||0
1737451190000|2025-01-21 09:19:50|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|43
1737451200000|2025-01-21 09:20:00|1877.6|1876.8|1877.8|1877.4|1877.8|1877.4|1877.4|1876.8|2041
1737451210000|2025-01-21 09:20:10|1877.6|1877.2|1877.6|1877.2|1877.8|1877.6|1877.6|1877.2|0
1737451220000|2025-01-21 09:20:20|1877.8||1877.8||1877.8||1877.6||0
1737451230000|2025-01-21 09:20:30|1877.6|1877|1877.4|1877|1877.6|1877|1877.4|1877|486
1737451240000|2025-01-21 09:20:40|1877.2||1877.4||1877.4||1877.2||247
1737451250000|2025-01-21 09:20:50|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877|1876.8|375
1737451260000|2025-01-21 09:21:00|||||||||521
1737451270000|2025-01-21 09:21:10|1877|1877|1877|1876.6|1877|1877|1877|1876.6|0
1737451280000|2025-01-21 09:21:20|1877.4|1877|1877.4|1877|1877.6|1877|1877.4|1877|0
1737451290000|2025-01-21 09:21:30|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877|0
1737451310000|2025-01-21 09:21:50|1877.4|1877.4|1877.8|1877.4|1877.8|1877.4|1877.4|1877.4|43
1737451320000|2025-01-21 09:22:00|1878|1877.6|1878.4|1878|1878.4|1878|1878|1877.6|488
1737451330000|2025-01-21 09:22:10|1879|1878.2|1879|1878.6|1879.2|1878.8|1879|1878.2|368
1737451340000|2025-01-21 09:22:20|1879.2||1879||1879.2||1879||0
1737451350000|2025-01-21 09:22:30|1878.8|1878.8|1878.8|1878.2|1878.8|1878.8|1878.6|1878|608
1737451360000|2025-01-21 09:22:40|1878.6|1878.6|1879|1878.6|1879|1878.6|1878.6|1878.4|998
1737451370000|2025-01-21 09:22:50|1878.8|1878.4|1879.4|1879|1879.4|1879|1878.8|1878.4|44
1737451380000|2025-01-21 09:23:00|1879.2|1878.8|1878.8|1878.4|1879.4|1879|1878.8|1878.4|326
1737451390000|2025-01-21 09:23:10|1878.6|1878.2|1878.6|1878|1878.6|1878.2|1878.6|1878|200
1737451400000|2025-01-21 09:23:20||1878.2||1878.2||1878.2||1878.2|0
1737451410000|2025-01-21 09:23:30||1878||1878||1878.2||1878|0
1737451420000|2025-01-21 09:23:40|1878.4||1878.4||1878.4||1878.4||0
1737451430000|2025-01-21 09:23:50|1877.4|1876.8|1877.2|1876.8|1877.6|1877|1877.2|1876.8|838
1737451440000|2025-01-21 09:24:00|1877.4|1877|1877.4|1876.8|1877.4|1877|1877.4|1876.8|0
1737451450000|2025-01-21 09:24:10||1877||1877||1877||1877|0
1737451460000|2025-01-21 09:24:20|1877.6|1877.4|1877.6|1877.2|1877.6|1877.4|1877.6|1877.2|0
1737451470000|2025-01-21 09:24:30||1877.4||1877.2||1877.4||1877.2|0
1737451480000|2025-01-21 09:24:40||1877||1877||1877.2||1877|0
1737451490000|2025-01-21 09:24:50|1877.4|1877.2|1877.4|1877|1877.6|1877.2|1877.4|1877|0
1737451500000|2025-01-21 09:25:00|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1876.8|1876.6|149
1737451510000|2025-01-21 09:25:10|1876.8|1876|1876.2|1875.8|1876.8|1876|1876.2|1875.8|0
1737451520000|2025-01-21 09:25:20|1876||1876.2||1876.2||1876||0
1737451530000|2025-01-21 09:25:30|1876|1875.6|1876.8|1876.4|1877|1876.4|1875.8|1875.2|458
1737451540000|2025-01-21 09:25:40|1876.6|1876.2|1876.8|1876.2|1876.8|1876.2|1876.6|1876.2|0
1737451550000|2025-01-21 09:25:50|1877|1876.6|1877|1876.6|1877.2|1876.6|1877|1876.4|149
1737451560000|2025-01-21 09:26:00||1876.4||1876.4||1876.6||1876.4|918
1737451570000|2025-01-21 09:26:10|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|0
1737451580000|2025-01-21 09:26:20||1876.4||1876.4||1876.4||1876.2|0
1737451590000|2025-01-21 09:26:30|1877|1876.6|1877|1876.6|1877.2|1876.8|1877|1876.6|0
1737451600000|2025-01-21 09:26:40|1877.2|1876.8|1877.2|1876.6|1877.2|1876.8|1877.2|1876.6|0
1737451610000|2025-01-21 09:26:50|1877|1876.8|1876.6|1876.2|1877|1876.8|1876.6|1876.2|643
1737451620000|2025-01-21 09:27:00|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|0
1737451660000|2025-01-21 09:27:40|1876.8|1876.6|1877.8|1877.4|1877.8|1877.4|1876.8|1876.6|723
1737451670000|2025-01-21 09:27:50|1878|1877.8|1878|1877.6|1878|1877.8|1878|1877.6|347
1737451680000|2025-01-21 09:28:00|1877.8|1877.4|1877.8|1877.4|1878|1877.4|1877.8|1877.4|154
1737451690000|2025-01-21 09:28:10|1878|1877.8|1878.6|1878.2|1878.6|1878.2|1877.8|1877.8|0
1737451700000|2025-01-21 09:28:20|1879|1878.4|1878.8|1878.6|1879|1878.6|1878.8|1878.4|0
1737451710000|2025-01-21 09:28:30|1879||1879||1879.2||1879||0
1737451720000|2025-01-21 09:28:40|1879.2||1879||1879.2||1879||0
1737451730000|2025-01-21 09:28:50|1878.8||1879||1879||1878.8||0
1737451740000|2025-01-21 09:29:00|1879.2|1878.8|1879.4|1879|1879.4|1879|1879.2|1878.8|0
1737451750000|2025-01-21 09:29:10|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737451760000|2025-01-21 09:29:20|1879.4||1879.6||1879.6||1879.4||0
1737451780000|2025-01-21 09:29:40|1879.4|1879|1879.6|1879|1879.6|1879|1879.2|1878.8|0
1737451790000|2025-01-21 09:29:50|1879.4||1879.4||1879.6||1879.4||0
1737451800000|2025-01-21 09:30:00|1879.2|1878.8|1879|1878.6|1879.2|1878.8|1878.8|1878.6|0
1737451830000|2025-01-21 09:30:30|1878.8|1878.4|1877.4|1877|1878.8|1878.4|1877.4|1877|666
1737451840000|2025-01-21 09:30:40|1877.2|1876.8|1877|1876.4|1877.2|1876.8|1876.6|1876.2|621
1737451850000|2025-01-21 09:30:50|1876.8|1876.6|1877|1876.4|1877|1876.6|1876.8|1876.4|0
1737451860000|2025-01-21 09:31:00|1876.8||1876.8||1876.8||1876.8||0
1737451870000|2025-01-21 09:31:10|1876.6|1876.6|1876.8|1876.6|1876.8|1876.6|1876.6|1876.4|152
1737451880000|2025-01-21 09:31:20|1877.2|1876.4|1877.2|1876.6|1877.2|1876.6|1877.2|1876.4|0
1737451890000|2025-01-21 09:31:30|1877|1876.4|1877.2|1876.6|1877.2|1876.6|1877|1876.4|0
1737451900000|2025-01-21 09:31:40|1877||1877||1877.2||1877||0
1737451910000|2025-01-21 09:31:50||1876.8||1876.8||1876.8||1876.8|0
1737451920000|2025-01-21 09:32:00|1877.2|1877|1877.2|1876.8|1877.2|1877|1877.2|1876.8|0
1737451930000|2025-01-21 09:32:10|1877.8|1877|1878|1877.8|1878|1877.8|1877.8|1877|0
1737451960000|2025-01-21 09:32:40|1878.2|1878|1878.8|1878.4|1878.8|1878.4|1878.2|1878|700
1737451970000|2025-01-21 09:32:50||1878.2||1878.4||1878.4||1878.2|0
1737451980000|2025-01-21 09:33:00|1879.2|1878.6|1879|1878.4|1879.2|1878.6|1879|1878.4|0
1737451990000|2025-01-21 09:33:10|1878.8||1878.8||1879||1878.8||0
1737452000000|2025-01-21 09:33:20|1879||1879||1879||1879||0
1737452010000|2025-01-21 09:33:30|1878.8||1878.8||1878.8||1878.8||0
1737452030000|2025-01-21 09:33:50||1878.6||1878.6||1878.6||1878.6|0
1737452050000|2025-01-21 09:34:10|1879.2|1879|1879.2|1879|1879.2|1879|1879.2|1879|158
1737452060000|2025-01-21 09:34:20||1878.8||1878.8||1878.8||1878.8|0
1737452070000|2025-01-21 09:34:30|1879.4|1879|1879.2|1878.8|1879.4|1879.2|1879.2|1878.8|121
1737452090000|2025-01-21 09:34:50|1879||1879||1879||1879||554
1737452100000|2025-01-21 09:35:00|1878.8|1878.6|1879|1878.6|1879|1878.6|1878.8|1878.6|349
1737452110000|2025-01-21 09:35:10|||||||||1
1737452120000|2025-01-21 09:35:20|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737452130000|2025-01-21 09:35:30||1879.4||1879.4||1879.4||1879.4|0
1737452140000|2025-01-21 09:35:40|1879.8|1879.6|1879.8|1879.6|1879.8|1879.6|1879.8|1879.6|734
1737452150000|2025-01-21 09:35:50|||||||||535
1737452160000|2025-01-21 09:36:00|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|2410
1737452170000|2025-01-21 09:36:10|1879.8|1879.6|1879.8|1879.6|1879.8|1879.6|1879.8|1879.6|0
1737452180000|2025-01-21 09:36:20|1880|1879.8|1880|1879.8|1880|1879.8|1880|1879.8|310
1737452190000|2025-01-21 09:36:30|1880.4|1880|1880.6|1880.2|1880.6|1880.2|1880.4|1880|283
1737452200000|2025-01-21 09:36:40||1880.4||1880.4||1880.4||1880.4|0
1737452210000|2025-01-21 09:36:50||1880.2||1880.4||1880.4||1880.2|0
1737452220000|2025-01-21 09:37:00|1880.8|1880.6|1881|1880.6|1881|1880.6|1880.8|1880.6|0
1737452240000|2025-01-21 09:37:20|1880.8||1880.8||1880.8||1880.8||933
1737452250000|2025-01-21 09:37:30|1881|1879.8|1880|1879.8|1881|1879.8|1880|1879.8|64
1737452260000|2025-01-21 09:37:40|1879.8|1879.6|1880|1879.4|1880|1879.6|1879.6|1879.4|0
1737452270000|2025-01-21 09:37:50|1879.8|1879.2|1879.6|1879|1879.8|1879.6|1879.6|1879|1376
1737452280000|2025-01-21 09:38:00|1879.4|1879.2|1879.4|1879.2|1879.4|1879.2|1879.4|1879.2|0
1737452290000|2025-01-21 09:38:10|1879.2|1879|1878.8|1878.4|1879.4|1879|1878.8|1878.4|573
1737452300000|2025-01-21 09:38:20|1879||1878.8||1879||1878.6||577
1737452310000|2025-01-21 09:38:30|1878.6||1878.8||1878.8||1878.6||0
1737452330000|2025-01-21 09:38:50|||||||||288
1737452340000|2025-01-21 09:39:00|1878.6|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878.2|26
1737452360000|2025-01-21 09:39:20|1878.4||1878.4||1878.4||1878.4||258
1737452370000|2025-01-21 09:39:30||1878||1878||1878||1878|0
1737452380000|2025-01-21 09:39:40|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|208
1737452390000|2025-01-21 09:39:50|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|916
1737452400000|2025-01-21 09:40:00|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|158
1737452410000|2025-01-21 09:40:10|1878.6|1878.2|1878.8|1878.2|1878.8|1878.2|1878.6|1878.2|580
1737452430000|2025-01-21 09:40:30|1879|1878.4|1879|1878.8|1879|1878.8|1879|1878.4|0
1737452440000|2025-01-21 09:40:40|1879.2|1879|1879.2|1879|1879.2|1879|1879.2|1879|0
1737452470000|2025-01-21 09:41:10|1879.6|1879.2|1879.4|1878.8|1879.6|1879.2|1879.4|1878.8|414
1737452480000|2025-01-21 09:41:20|1879.2|1879|1879.4|1878.8|1879.4|1879|1879.2|1878.8|0
1737452490000|2025-01-21 09:41:30|1879.2|1879|1879.4|1879|1879.4|1879|1879.2|1878.6|1342
1737452500000|2025-01-21 09:41:40||1879.2||1879||1879.2||1879|0
1737452510000|2025-01-21 09:41:50|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|87
1737452520000|2025-01-21 09:42:00||1879.2||1879.2||1879.2||1879.2|0
1737452530000|2025-01-21 09:42:10||1879.4||1879.4||1879.4||1879.4|0
1737452540000|2025-01-21 09:42:20|1879.4|1879|1879.4|1879|1879.6|1879.2|1879.4|1879|506
1737452550000|2025-01-21 09:42:30|1879.6|1879.2|1879.2|1879|1879.6|1879.2|1879.2|1879|0
1737452560000|2025-01-21 09:42:40|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.6|1489
1737452570000|2025-01-21 09:42:50|1878.8|1878.4|1878.6|1878.4|1878.8|1878.4|1878.6|1878.4|100
1737452580000|2025-01-21 09:43:00|1879.2|1878.6|1879|1878.6|1879.2|1878.8|1879|1878.6|0
1737452590000|2025-01-21 09:43:10|1879.2|1878.8|1879.2|1878.8|1879.2|1879|1879.2|1878.8|0
1737452600000|2025-01-21 09:43:20|1879.4|1879.2|1879.8|1879.4|1879.8|1879.4|1879.4|1879.2|0
1737452610000|2025-01-21 09:43:30|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737452620000|2025-01-21 09:43:40|1879.4|1879.4|1879.6|1879.4|1879.6|1879.4|1879.4|1879.4|310
1737452640000|2025-01-21 09:44:00|1879.4|1879.2|1879.4|1879|1879.4|1879.2|1879.4|1879|536
1737452650000|2025-01-21 09:44:10|1879.2||1879.2||1879.2||1879.2||0
1737452660000|2025-01-21 09:44:20|1879.4||1879.4||1879.4||1879.2||250
1737452670000|2025-01-21 09:44:30|1879.2||1879.4||1879.4||1879.2||282
1737452690000|2025-01-21 09:44:50|1879.2||1879.2||1879.4||1879.2||0
1737452700000|2025-01-21 09:45:00|1879.4||1879.4||1879.4||1879.4||490
1737452720000|2025-01-21 09:45:20|||||||||83
1737452730000|2025-01-21 09:45:30|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.6|316
1737452740000|2025-01-21 09:45:40|1879.4|1878.8|1879.2|1878.8|1879.4|1878.8|1879.2|1878.8|74
1737452750000|2025-01-21 09:45:50|1878.2|1878.6|1877.6|1877|1878.2|1878.6|1877.6|1877|1418
1737452760000|2025-01-21 09:46:00|1877.4|1876.6|1877|1876.6|1877.4|1876.6|1877|1876.6|0
1737452780000|2025-01-21 09:46:20|1877.4|1876.8|1877.4|1876.8|1877.4|1877|1877.2|1876.6|693
1737452790000|2025-01-21 09:46:30|||||||||266
1737452800000|2025-01-21 09:46:40|1877.2||1877.4||1877.4||1877.2||0
1737452810000|2025-01-21 09:46:50|1877.2|1877|1877.2|1876.8|1877.2|1877|1877.2|1876.8|331
1737452820000|2025-01-21 09:47:00|1877.4|1877|1877.2|1876.8|1877.4|1877|1877.2|1876.8|0
1737452850000|2025-01-21 09:47:30|1877|1876.6|1876.8|1876.2|1877|1876.6|1876.8|1876.2|2
1737452860000|2025-01-21 09:47:40|1876.6|1876|1876.8|1876.2|1876.8|1876.4|1876.4|1876|369
1737452870000|2025-01-21 09:47:50|1876.6||1876.8||1876.8||1876.6||0
1737452880000|2025-01-21 09:48:00|1876.6|1876.4|1876.6|1876.2|1876.6|1876.4|1876.6|1876.2|0
1737452900000|2025-01-21 09:48:20||1876.4||1876.2||1876.4||1876.2|0
1737452940000|2025-01-21 09:49:00||1876.4||1876.2||1876.4||1876.2|141
1737452950000|2025-01-21 09:49:10|1876.8|1876.4|1877|1876.4|1877|1876.4|1876.8|1876.4|567
1737452960000|2025-01-21 09:49:20|1877.2|1876.6|1877.2|1877|1877.2|1877|1877.2|1876.6|0
1737452970000|2025-01-21 09:49:30|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|0
1737453000000|2025-01-21 09:50:00|1877.6|1877.4|1878.6|1878|1878.6|1878|1877.6|1877.4|0
1737453010000|2025-01-21 09:50:10|1879.2|1878.2|1879.4|1879|1879.4|1879|1879.2|1878.2|0
1737453020000|2025-01-21 09:50:20|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|0
1737453030000|2025-01-21 09:50:30|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737453050000|2025-01-21 09:50:50|1879.2|1878.8|1879.4|1879|1879.4|1879|1879.2|1878.8|802
1737453060000|2025-01-21 09:51:00||1878.8||1878.8||1879||1878.8|0
1737453070000|2025-01-21 09:51:10|1879|1879|1879|1878.8|1879|1879|1879|1878.8|624
1737453080000|2025-01-21 09:51:20|1879.2||1879.2||1879.2||1879||0
1737453090000|2025-01-21 09:51:30|1878.4|1878|1878.2|1877.8|1878.4|1878|1878.2|1877.8|0
1737453100000|2025-01-21 09:51:40|1878.4|1878|1878.4|1877.8|1878.4|1878|1878.4|1877.8|158
1737453110000|2025-01-21 09:51:50|1878.2|1877.6|1878|1877.6|1878.2|1877.6|1878|1877.6|0
1737453120000|2025-01-21 09:52:00|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|0
1737453130000|2025-01-21 09:52:10|1878|1878|1878.4|1878|1878.4|1878|1878|1877.8|103
1737453140000|2025-01-21 09:52:20|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|598
1737453150000|2025-01-21 09:52:30|1878.4|1878|1878.8|1878.4|1878.8|1878.4|1878.4|1878|648
1737453160000|2025-01-21 09:52:40||1878.6||1878.6||1878.6||1878.6|0
1737453190000|2025-01-21 09:53:10|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.4|790
1737453220000|2025-01-21 09:53:40|1878.8|1878.4|1878.6|1878|1879|1878.4|1878.6|1878|906
1737453230000|2025-01-21 09:53:50|1878.4|1878.2|1878.4|1878|1878.4|1878.2|1878.4|1878|543
1737453240000|2025-01-21 09:54:00|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|0
1737453250000|2025-01-21 09:54:10|1878.4|1878|1878.4|1878.2|1878.4|1878.2|1878.4|1878|0
1737453270000|2025-01-21 09:54:30|1879|1878.4|1879|1878.4|1879|1878.6|1879|1878.4|484
1737453280000|2025-01-21 09:54:40||1878.6||1878.8||1878.8||1878.6|0
1737453290000|2025-01-21 09:54:50|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|788
1737453300000|2025-01-21 09:55:00|1879|1878.8|1878.8|1878.4|1879|1878.8|1878.8|1878.4|79
1737453310000|2025-01-21 09:55:10||1878.2||1878.2||1878.4||1878.2|0
1737453320000|2025-01-21 09:55:20||1878.4||1878.4||1878.6||1878.4|0
1737453340000|2025-01-21 09:55:40|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|0
1737453350000|2025-01-21 09:55:50|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.2|0
1737453370000|2025-01-21 09:56:10|1879|1878.6|1879|1878.8|1879.2|1878.8|1879|1878.6|0
1737453380000|2025-01-21 09:56:20||1878.6||1878.6||1878.6||1878.6|0
1737453400000|2025-01-21 09:56:40|1878.8|1878.4|1878.8|1878.2|1878.8|1878.4|1878.8|1878.2|727
1737453410000|2025-01-21 09:56:50|1878.6|1878|1878.4|1878|1878.6|1878|1878.4|1878|0
1737453420000|2025-01-21 09:57:00||1878.2||1878||1878.2||1878|0
1737453430000|2025-01-21 09:57:10|1878.2|1877.8|1877.8|1877.6|1878.4|1877.8|1877.8|1877.6|376
1737453440000|2025-01-21 09:57:20|1878|1877.4|1878|1877.6|1878|1877.6|1878|1877.4|361
1737453450000|2025-01-21 09:57:30|1878.4|1877.4|1878.4|1877.8|1878.4|1877.8|1878.4|1877.4|2149
1737453460000|2025-01-21 09:57:40|1877.8|1877.6|1878.2|1877.6|1878.2|1877.6|1877.8|1877.6|532
1737453480000|2025-01-21 09:58:00|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|438
1737453490000|2025-01-21 09:58:10|1878.2||1878.2||1878.2||1878.2||0
1737453500000|2025-01-21 09:58:20|1878.4||1878.4||1878.4||1878.4||0
1737453520000|2025-01-21 09:58:40|1878.2|1878|1878.4|1878|1878.4|1878|1878.2|1878|0
1737453530000|2025-01-21 09:58:50||1877.8||1877.8||1877.8||1877.8|0
1737453540000|2025-01-21 09:59:00||1878||1878||1878.2||1878|310
1737453570000|2025-01-21 09:59:30||1878.2||1878.2||1878.2||1878.2|0
1737453580000|2025-01-21 09:59:40|1878.6|1878.4|1879|1878.4|1879|1878.4|1878.6|1878.4|15
1737453590000|2025-01-21 09:59:50|1879.4|1878.6|1879.4|1879|1879.4|1879|1879.4|1878.4|0
1737453600000|2025-01-21 10:00:00|1879.2|1878.8|1879.4|1878.8|1879.4|1879|1879.2|1878.6|727
1737453610000|2025-01-21 10:00:10|1879.8|1879|1879.8|1879.2|1879.8|1879.2|1879.8|1878.8|479
1737453620000|2025-01-21 10:00:20|1880|1879.6|1880|1879.6|1880|1879.6|1879.8|1879.6|374
1737453630000|2025-01-21 10:00:30|1879.8|1879.2|1879.2|1878.6|1879.8|1879.2|1879.2|1878.6|918
1737453640000|2025-01-21 10:00:40|1879|1878.4|1878.8|1878.4|1879|1878.8|1878.8|1878.4|631
1737453650000|2025-01-21 10:00:50|1879|1878.6|1879|1878.6|1879|1878.6|1878.8|1878.4|368
1737453660000|2025-01-21 10:01:00|1879.2|1878.8|1879.4|1878.8|1879.4|1879|1879|1878.4|194
1737453670000|2025-01-21 10:01:10|1879.2|1879|1879.6|1878.8|1879.6|1879.2|1879.2|1878.8|374
1737453680000|2025-01-21 10:01:20||1879||1879||1879||1878.8|0
1737453690000|2025-01-21 10:01:30|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|0
1737453700000|2025-01-21 10:01:40|1879.2||1879.4||1879.4||1879.2||0
1737453710000|2025-01-21 10:01:50|1879.6|1879|1879.6|1878.8|1879.6|1879|1879.4|1878.8|0
1737453720000|2025-01-21 10:02:00|1879.4|1879|1878.8|1878.4|1879.6|1879|1878.8|1878.4|709
1737453730000|2025-01-21 10:02:10|1878.6|1878.2|1878.8|1878.4|1879|1878.4|1878.6|1878.2|0
1737453740000|2025-01-21 10:02:20|1879|1878.6|1879.2|1879|1879.2|1879|1878.8|1878.6|905
1737453750000|2025-01-21 10:02:30|1879.4|1879.4|1880.2|1879.6|1880.2|1879.6|1879.4|1879.4|0
1737453760000|2025-01-21 10:02:40|1880||1880||1880||1880||57
1737453770000|2025-01-21 10:02:50|1880.2|1879.4|1880|1879.4|1880.2|1879.4|1880|1879.4|0
1737453780000|2025-01-21 10:03:00|1880.2|1879.6|1880.4|1879.8|1880.4|1879.8|1880.2|1879.6|0
1737453800000|2025-01-21 10:03:20|1880.6|1880|1880.6|1880|1880.6|1880|1880.4|1880|0
1737453810000|2025-01-21 10:03:30|1880.8|1880.2|1881|1880.4|1881|1880.6|1880.6|1880|1292
1737453820000|2025-01-21 10:03:40|1880.8|1880.6|1881|1880.8|1881|1880.8|1880.8|1880.4|440
1737453830000|2025-01-21 10:03:50|1880.8|1880.6|1881|1880.4|1881|1880.6|1880.8|1880.4|0
1737453840000|2025-01-21 10:04:00||1880.6||1880.6||1880.6||1880.4|0
1737453850000|2025-01-21 10:04:10|1880.8|1880.4|1880.2|1879.8|1880.8|1880.4|1880|1879.8|607
1737453860000|2025-01-21 10:04:20|1879.8|1879.6|1879.8|1879.4|1879.8|1879.6|1879.8|1879.4|307
1737453870000|2025-01-21 10:04:30|1879.4|1879.6|1879.4|1879|1879.4|1879.6|1879.4|1879|0
1737453880000|2025-01-21 10:04:40|1879.6|1879.2|1880|1879.8|1880|1879.8|1879.6|1879.2|0
1737453890000|2025-01-21 10:04:50|1879.8|1879.6|1879.6|1879|1879.8|1879.6|1879.6|1879|589
1737453900000|2025-01-21 10:05:00|1879.8|1879.2|1879.8|1879.2|1879.8|1879.4|1879.8|1879.2|0
1737453910000|2025-01-21 10:05:10|1879.6|1879.4|1879.6|1879|1879.6|1879.4|1879.6|1879|0
1737453920000|2025-01-21 10:05:20||1879.2||1879.2||1879.2||1879.2|0
1737453930000|2025-01-21 10:05:30|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737453940000|2025-01-21 10:05:40|1879.8|1879.2|1879.8|1879.4|1879.8|1879.6|1879.8|1879|0
1737453950000|2025-01-21 10:05:50||1879.6||1879.6||1879.6||1879.4|150
1737453960000|2025-01-21 10:06:00|1879.4|1879.4|1878.6|1878.4|1879.4|1879.4|1878.6|1878.2|2564
1737453970000|2025-01-21 10:06:10|1878.4|1878|1878.2|1877.8|1878.4|1878|1878.2|1877.8|2068
1737453980000|2025-01-21 10:06:20|1879|1878|1879|1878.4|1879|1878.8|1878.8|1878|779
1737453990000|2025-01-21 10:06:30|1878.8|1878.6|1878.2|1877.8|1878.8|1878.6|1878.2|1877.8|786
1737454000000|2025-01-21 10:06:40|1878|1877.6|1878.2|1877.6|1878.2|1877.6|1878|1877.6|1363
1737454010000|2025-01-21 10:06:50||1877.8||1877.8||1877.8||1877.8|773
1737454020000|2025-01-21 10:07:00|1878|1878|1879.4|1879|1879.6|1879|1878|1878|884
1737454030000|2025-01-21 10:07:10||1878.8||1879.2||1879.2||1878.8|0
1737454040000|2025-01-21 10:07:20|1879.2|1879|1880|1879.6|1880|1879.6|1879.2|1879|0
1737454050000|2025-01-21 10:07:30||1879.8||1879.8||1879.8||1879.6|0
1737454060000|2025-01-21 10:07:40|1879.8|1879.6|1879.8|1879.4|1879.8|1879.6|1879.8|1879.4|1129
1737454070000|2025-01-21 10:07:50|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.4|1879|322
1737454080000|2025-01-21 10:08:00|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737454090000|2025-01-21 10:08:10||1879.2||1879.2||1879.2||1879.2|0
1737454100000|2025-01-21 10:08:20|1879.2|1879|1879.4|1879|1879.4|1879|1879.2|1878.8|860
1737454110000|2025-01-21 10:08:30|1879.2|1878.6|1879|1878.8|1879.2|1878.8|1879|1878.4|0
1737454120000|2025-01-21 10:08:40|1879.6|1878.6|1879.6|1879.2|1879.6|1879.4|1879.6|1878.4|0
1737454130000|2025-01-21 10:08:50|1880|1879.4|1880|1879.8|1880.2|1879.8|1880|1879.4|63
1737454140000|2025-01-21 10:09:00|1879.8|1879.6|1880.4|1880|1880.4|1880.2|1879.8|1879.6|763
1737454150000|2025-01-21 10:09:10|1880.2|1879.8|1880.2|1879.8|1880.4|1879.8|1880.2|1879.8|0
1737454160000|2025-01-21 10:09:20|1880.6|1879.6|1880.6|1880|1880.6|1880|1880.6|1879.6|0
1737454170000|2025-01-21 10:09:30||1880.2||1880.2||1880.2||1880.2|0
1737454180000|2025-01-21 10:09:40|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|420
1737454190000|2025-01-21 10:09:50|1879.8|1879.8|1879.2|1879|1879.8|1879.8|1879.2|1879|756
1737454200000|2025-01-21 10:10:00|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|0
1737454210000|2025-01-21 10:10:10|1878.8|1878|1878|1877.6|1878.8|1878|1878|1877.4|1239
1737454220000|2025-01-21 10:10:20|1878.4|1877.4|1878.4|1878|1878.4|1878|1878.4|1877.4|978
1737454230000|2025-01-21 10:10:30|1878.6|1878.2|1879.6|1879.2|1879.6|1879.2|1878.6|1878.2|0
1737454240000|2025-01-21 10:10:40|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|0
1737454250000|2025-01-21 10:10:50|1879.6|1879.2|1879.6|1879|1879.6|1879.2|1879.4|1879|992
1737454260000|2025-01-21 10:11:00|1879|1878.4|1878.8|1878.4|1879|1878.4|1878.8|1878.2|1096
1737454270000|2025-01-21 10:11:10|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878|0
1737454280000|2025-01-21 10:11:20|1878.4|1878.4|1878.4|1878.2|1878.4|1878.4|1878.4|1878.2|0
1737454300000|2025-01-21 10:11:40||1878||1878||1878||1878|0
1737454310000|2025-01-21 10:11:50|1878.2||1878.2||1878.2||1878.2||0
1737454350000|2025-01-21 10:12:30|1878.4|1878.2|1878.4|1878.2|1878.4|1878.2|1878.4|1878.2|0
1737454360000|2025-01-21 10:12:40|1878.8|1878.4|1878.6|1878.4|1878.8|1878.4|1878.6|1878.4|784
1737454370000|2025-01-21 10:12:50|1878.4|1878.2|1878.8|1878.4|1878.8|1878.4|1878.4|1878.2|0
1737454380000|2025-01-21 10:13:00|1878.6|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878.2|0
1737454390000|2025-01-21 10:13:10|1878.8|1878.4|1878.6|1878.2|1878.8|1878.4|1878.6|1878.2|0
1737454400000|2025-01-21 10:13:20|1878.4|1878.4|1878.8|1878.4|1878.8|1878.4|1878.4|1878.4|0
1737454410000|2025-01-21 10:13:30|1879|1878.6|1879|1878.4|1879|1878.6|1878.8|1878.4|2147
1737454420000|2025-01-21 10:13:40|1878.8||1878.8||1879||1878.6||310
1737454430000|2025-01-21 10:13:50|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|0
1737454440000|2025-01-21 10:14:00|1879|1878.6|1878.6|1878.4|1879|1878.6|1878.6|1878.4|26
1737454450000|2025-01-21 10:14:10|1879|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.6|425
1737454470000|2025-01-21 10:14:30|1878.4|1878.2|1878.4|1878|1878.4|1878.2|1878.2|1878|524
1737454480000|2025-01-21 10:14:40|1878.2||1878.4||1878.4||1878.2||0
1737454490000|2025-01-21 10:14:50|1878.2||1878.2||1878.2||1878.2||0
1737454500000|2025-01-21 10:15:00|1878|1877.8|1877.6|1877.2|1878.2|1877.8|1877.6|1877.2|615
1737454510000|2025-01-21 10:15:10|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.4|473
1737454520000|2025-01-21 10:15:20|1877.6||1877.6||1877.8||1877.6||712
1737454530000|2025-01-21 10:15:30|1877.8|1877.2|1877.6|1877.2|1877.8|1877.2|1877.6|1877.2|0
1737454540000|2025-01-21 10:15:40|1877.4||1877.4||1877.4||1877.4||0
1737454550000|2025-01-21 10:15:50|1877.2|1877|1876.8|1876.2|1877.2|1877|1876.6|1876|506
1737454560000|2025-01-21 10:16:00|1876.6|1876|1876.4|1875.8|1876.8|1876|1876.4|1875.8|1676
1737454570000|2025-01-21 10:16:10|1875.8|1875.4|1876|1875.6|1876|1875.6|1875.8|1875.4|1249
1737454580000|2025-01-21 10:16:20|1875.8|1875.4|1876|1875.6|1876|1875.6|1875.8|1875.4|0
1737454590000|2025-01-21 10:16:30|1875.8|1876|1876.6|1876|1876.6|1876|1875.8|1876|0
1737454610000|2025-01-21 10:16:50|1876.2|1875.8|1876.4|1876|1876.4|1876|1876.2|1875.8|416
1737454620000|2025-01-21 10:17:00|1876.2|1875.8|1876.4|1875.8|1876.4|1875.8|1876.2|1875.8|411
1737454630000|2025-01-21 10:17:10||1876||1876||1876||1875.8|0
1737454640000|2025-01-21 10:17:20|1876.6|1875.8|1876.2|1875.8|1876.6|1876|1876.2|1875.8|158
1737454650000|2025-01-21 10:17:30|1876.4|1875.4|1875.8|1875.4|1876.4|1875.4|1875.8|1875.4|1185
1737454670000|2025-01-21 10:17:50|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|313
1737454680000|2025-01-21 10:18:00|||||||||574
1737454690000|2025-01-21 10:18:10|1876.6|1875.8|1876.4|1876.2|1876.6|1876.4|1876.4|1875.8|164
1737454700000|2025-01-21 10:18:20||1875.8||1876||1876||1875.8|1032
1737454740000|2025-01-21 10:19:00|1876.2|1875.4|1876|1875.4|1876.4|1875.4|1876|1875.4|618
1737454750000|2025-01-21 10:19:10|1875.8|1875.6|1876|1875.6|1876|1875.6|1875.8|1875.6|0
1737454760000|2025-01-21 10:19:20|1876.2|1875.4|1876.2|1875.8|1876.2|1875.8|1876.2|1875.4|1161
1737454770000|2025-01-21 10:19:30|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|0
1737454800000|2025-01-21 10:20:00|||||||||1000
1737454810000|2025-01-21 10:20:10|1876|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.6|0
1737454820000|2025-01-21 10:20:20|1876.4|1876.2|1876.4|1876|1876.4|1876.2|1876.4|1876|0
1737454840000|2025-01-21 10:20:40|1876.2||1876.2||1876.2||1876.2||0
1737454850000|2025-01-21 10:20:50|1876|1875.8|1875.8|1875.4|1876|1875.8|1875.8|1875.4|65
1737454860000|2025-01-21 10:21:00|1875.6|1875.2|1876|1875.4|1876|1875.4|1875.6|1875.2|1648
1737454870000|2025-01-21 10:21:10||1875.6||1875.6||1875.6||1875.6|0
1737454880000|2025-01-21 10:21:20|1876.4|1875.8|1876.2|1875.8|1876.4|1875.8|1876.2|1875.8|726
1737454900000|2025-01-21 10:21:40|1876|1875.6|1876|1875.4|1876|1875.6|1876|1875.4|0
1737454910000|2025-01-21 10:21:50|1875.8|1875.2|1875.8|1875.4|1875.8|1875.4|1875.8|1875.2|0
1737454920000|2025-01-21 10:22:00|1875.6|1875.2|1875.4|1875|1875.6|1875.2|1875.4|1875|75
1737454950000|2025-01-21 10:22:30|1875.2|1874.6|1875|1874.6|1875.2|1874.6|1875|1874.6|877
1737454960000|2025-01-21 10:22:40|1874.8||1875||1875||1874.8||0
1737454970000|2025-01-21 10:22:50|1874.8|1874.2|1874|1873.4|1874.8|1874.2|1874|1873.4|8864
1737454980000|2025-01-21 10:23:00|1873.8|1873|1873.4|1873|1873.8|1873|1873.4|1873|592
1737454990000|2025-01-21 10:23:10|1873|1872.6|1873.4|1872.8|1873.4|1873|1873|1872.4|0
1737455000000|2025-01-21 10:23:20|1873|1873|1872.8|1872.4|1873|1873|1872.8|1872.4|1144
1737455010000|2025-01-21 10:23:30|1873|1872.8|1872.6|1872.2|1873.2|1872.8|1872.6|1872.2|316
1737455020000|2025-01-21 10:23:40|1873|1872.6|1873.2|1872.6|1873.2|1872.6|1873|1872.6|2491
1737455030000|2025-01-21 10:23:50|1873|1872.4|1873|1872.6|1873.2|1872.6|1873|1872.4|405
1737455040000|2025-01-21 10:24:00|||||||||26
1737455050000|2025-01-21 10:24:10|1872.8||1872.8||1873||1872.8||0
1737455060000|2025-01-21 10:24:20|1872.6|1872.4|1872.8|1872.4|1873|1872.4|1872.6|1872|0
1737455070000|2025-01-21 10:24:30|1873||1873||1873||1873||0
1737455080000|2025-01-21 10:24:40|1872.8|1872.6|1873|1872.6|1873.2|1872.6|1872.8|1872.6|0
1737455090000|2025-01-21 10:24:50|1872.8|1872.4|1872.6|1872.4|1872.8|1872.6|1872.6|1872.4|852
1737455100000|2025-01-21 10:25:00|1872.8||1872.6||1872.8||1872.6||729
1737455110000|2025-01-21 10:25:10|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|105
1737455120000|2025-01-21 10:25:20|1872.8|1872.4|1873|1872.4|1873|1872.4|1872.8|1872.4|0
1737455130000|2025-01-21 10:25:30|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737455140000|2025-01-21 10:25:40|1873.4|1873|1873.6|1873.2|1873.8|1873.2|1873.4|1873|0
1737455150000|2025-01-21 10:25:50|1873.8||1873.8||1873.8||1873.8||0
1737455160000|2025-01-21 10:26:00|1873.6||1873.6||1873.6||1873.6||0
1737455170000|2025-01-21 10:26:10|1873.8||1873.8||1873.8||1873.6||0
1737455180000|2025-01-21 10:26:20|1873.6|1873.4|1873.6|1873.2|1873.8|1873.4|1873.6|1873.2|0
1737455200000|2025-01-21 10:26:40|1873.4||1873.6||1873.6||1873.4||440
1737455210000|2025-01-21 10:26:50|1873.4|1872.8|1872.8|1872.4|1873.4|1872.8|1872.8|1872.4|82
1737455220000|2025-01-21 10:27:00||1872.6||1872.6||1872.6||1872.6|500
1737455230000|2025-01-21 10:27:10||1872.4||1872.4||1872.4||1872.4|0
1737455250000|2025-01-21 10:27:30|1873.4|1872.6|1873.4|1873|1873.6|1873|1873.4|1872.6|0
1737455260000|2025-01-21 10:27:40|1873.6||1873.4||1873.6||1873.4||0
1737455270000|2025-01-21 10:27:50|1873.6||1873.6||1873.6||1873.4||0
1737455280000|2025-01-21 10:28:00|1873.4||1873.4||1873.6||1873.4||0
1737455290000|2025-01-21 10:28:10|1873.2|1872.8|1873.4|1873|1873.4|1873.2|1873.2|1872.8|0
1737455300000|2025-01-21 10:28:20|1873.2|1873.2|1873.2|1872.6|1873.4|1873.2|1873.2|1872.6|403
1737455310000|2025-01-21 10:28:30|1873|1873|1873.4|1872.8|1873.4|1873|1873|1872.8|0
1737455320000|2025-01-21 10:28:40|1873.2|1872.6|1872.8|1872.4|1873.2|1872.6|1872.8|1872.4|570
1737455330000|2025-01-21 10:28:50|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|445
1737455370000|2025-01-21 10:29:30|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.2|465
1737455380000|2025-01-21 10:29:40||1872.2||1872.2||1872.2||1872.2|0
1737455400000|2025-01-21 10:30:00||1872.4||1872.2||1872.4||1872.2|0
1737455410000|2025-01-21 10:30:10|1872.6||1872.8||1872.8||1872.6||0
1737455420000|2025-01-21 10:30:20|1872.6|1872|1872.6|1872|1872.6|1872|1872.6|1872|303
1737455430000|2025-01-21 10:30:30|1872.4|1872.2|1872.4|1872|1872.4|1872.2|1872.4|1872|240
1737455450000|2025-01-21 10:30:50|1872.2|1872.2|1872.2|1872|1872.4|1872.2|1872.2|1871.8|606
1737455460000|2025-01-21 10:31:00|1872.4||1872.4||1872.4||1872.4||0
1737455480000|2025-01-21 10:31:20|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872|426
1737455490000|2025-01-21 10:31:30|1872.8|1872.4|1872.8|1872.6|1872.8|1872.6|1872.8|1872.4|0
1737455500000|2025-01-21 10:31:40|1873|1872.8|1873.6|1873.2|1873.8|1873.2|1873|1872.8|0
1737455510000|2025-01-21 10:31:50|1873.4|1873|1873.4|1873|1873.6|1873.2|1873.4|1873|0
1737455520000|2025-01-21 10:32:00|1873.6|1873.2|1873.6|1873.2|1873.8|1873.2|1873.4|1873.2|0
1737455530000|2025-01-21 10:32:10|1873.8||1873.8||1873.8||1873.6||0
1737455550000|2025-01-21 10:32:30|1874|1873.4|1874|1873.6|1874|1873.6|1873.8|1873.4|182
1737455560000|2025-01-21 10:32:40|1874.4|1874|1874.8|1874.6|1874.8|1874.6|1874.2|1873.8|615
1737455570000|2025-01-21 10:32:50|1874.6|1874.4|1874.8|1874.4|1874.8|1874.6|1874.6|1874.2|0
1737455580000|2025-01-21 10:33:00|1874.6|1875|1875.2|1875|1875.2|1875|1874.6|1875|1514
1737455590000|2025-01-21 10:33:10|1874.8|1874.6|1874.8|1874.4|1874.8|1874.6|1874.6|1874.2|782
1737455600000|2025-01-21 10:33:20|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.4|1874.2|626
1737455610000|2025-01-21 10:33:30|1875|1874.6|1875|1874.6|1875|1874.6|1875|1874.4|0
1737455630000|2025-01-21 10:33:50|1875.6|1874.8|1875.8|1875.4|1875.8|1875.4|1875.6|1874.8|0
1737455640000|2025-01-21 10:34:00|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|2774
1737455660000|2025-01-21 10:34:20|1875.8||1876||1876||1875.8||33
1737455680000|2025-01-21 10:34:40||1875.8||1875.8||1875.8||1875.8|0
1737455690000|2025-01-21 10:34:50|1876.2|1876|1875.8|1875.6|1876.2|1876|1875.8|1875.6|0
1737455700000|2025-01-21 10:35:00|1876|1875.8|1876|1875.6|1876|1875.8|1876|1875.6|0
1737455710000|2025-01-21 10:35:10|1876.4|1875.8|1876.8|1876.6|1876.8|1876.6|1876.4|1875.8|0
1737455720000|2025-01-21 10:35:20|1877.2|1876.8|1878|1877.4|1878|1877.4|1877.2|1876.8|760
1737455730000|2025-01-21 10:35:30|1877.8|1876.8|1876.6|1876.2|1878|1876.8|1876.6|1876.2|0
1737455740000|2025-01-21 10:35:40|1876.8|1876.4|1877|1876.4|1877|1876.4|1876.8|1876.2|0
1737455750000|2025-01-21 10:35:50||1876.6||1876.6||1876.6||1876.6|0
1737455770000|2025-01-21 10:36:10|1877.2|1876.8|1877.4|1877|1877.4|1877|1877.2|1876.8|897
1737455780000|2025-01-21 10:36:20|1877.2||1877.4||1877.4||1877.2||0
1737455790000|2025-01-21 10:36:30|||||||||110
1737455810000|2025-01-21 10:36:50|1877.2|1876.8|1877.2|1876.6|1877.2|1876.8|1877.2|1876.6|2731
1737455820000|2025-01-21 10:37:00|1877|1876.4|1876.6|1876.2|1877|1876.6|1876.6|1876.2|1417
1737455830000|2025-01-21 10:37:10|1876.8||1876.6||1876.8||1876.6||0
1737455850000|2025-01-21 10:37:30|1876.4||1876.4||1876.4||1876.4||1217
1737455860000|2025-01-21 10:37:40|1876.6|1876.4|1876.6|1876.2|1876.8|1876.6|1876.6|1876.2|0
1737455870000|2025-01-21 10:37:50|1876.4|1876|1876.6|1876.2|1876.8|1876.4|1876.2|1876|0
1737455880000|2025-01-21 10:38:00|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|0
1737455890000|2025-01-21 10:38:10|1876.6|1876|1876.4|1876|1876.6|1876|1876.2|1876|264
1737455900000|2025-01-21 10:38:20|1876.6||1876.2||1876.6||1876.2||735
1737455910000|2025-01-21 10:38:30|1876.4||1876.2||1876.4||1876.2||0
1737455920000|2025-01-21 10:38:40|1876.6|1876.2|1876.6|1876.4|1876.6|1876.4|1876.6|1876.2|0
1737455930000|2025-01-21 10:38:50|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|3434
1737455940000|2025-01-21 10:39:00|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|0
1737455960000|2025-01-21 10:39:20|||||||||100
1737455970000|2025-01-21 10:39:30|1877|1876.6|1877.2|1876.8|1877.2|1876.8|1877|1876.6|0
1737455980000|2025-01-21 10:39:40||1876.6||1876.6||1876.6||1876.6|0
1737455990000|2025-01-21 10:39:50|1877||1877||1877||1877||0
1737456000000|2025-01-21 10:40:00|1876.6|1876.2|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|1924
1737456010000|2025-01-21 10:40:10|1876.4|1876|1876.2|1875.8|1876.4|1876|1876|1875.6|1329
1737456020000|2025-01-21 10:40:20|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|0
1737456030000|2025-01-21 10:40:30|1876.6||1876.6||1876.6||1876.6||0
1737456040000|2025-01-21 10:40:40||1876.2||1876.2||1876.2||1876.2|0
1737456050000|2025-01-21 10:40:50|1876.4|1876|1876.6|1876|1876.6|1876|1876.2|1876|0
1737456060000|2025-01-21 10:41:00|1876.4|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876.2|0
1737456070000|2025-01-21 10:41:10|1876.8|1876|1876.8|1876.4|1876.8|1876.4|1876.8|1876|270
1737456080000|2025-01-21 10:41:20|1876.4|1876|1876.8|1876.2|1876.8|1876.2|1876.4|1876|422
1737456090000|2025-01-21 10:41:30|1876.6|1876.4|1876.2|1876|1876.6|1876.4|1876.2|1876|1171
1737456100000|2025-01-21 10:41:40|1876|1875.8|1876|1875.8|1876|1875.8|1876|1875.8|1356
1737456120000|2025-01-21 10:42:00|1876.2||1876.2||1876.2||1876.2||0
1737456130000|2025-01-21 10:42:10||1876||1876||1876||1876|0
1737456150000|2025-01-21 10:42:30|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|1876.6|1876.2|0
1737456160000|2025-01-21 10:42:40||1876.4||1876.4||1876.4||1876.4|0
1737456220000|2025-01-21 10:43:40|1877|1876.6|1877|1876.6|1877|1876.6|1876.8|1876.6|487
1737456230000|2025-01-21 10:43:50|1876.8||1876.8||1876.8||1876.8||355
1737456240000|2025-01-21 10:44:00|1876.6|1876.4|1876.6|1876.2|1876.6|1876.4|1876.6|1876.2|415
1737456250000|2025-01-21 10:44:10|1876|1875.6|1876|1875.6|1876|1875.8|1876|1875.6|310
1737456260000|2025-01-21 10:44:20|||||||||500
1737456300000|2025-01-21 10:45:00||1875.8||1875.8||1875.8||1875.8|0
1737456310000|2025-01-21 10:45:10|1876.2|1876|1876.2|1875.8|1876.2|1876|1876.2|1875.8|0
1737456330000|2025-01-21 10:45:30||1876||1876||1876||1876|0
1737456350000|2025-01-21 10:45:50|1876.6|1876.2|1877|1876.6|1877|1876.6|1876.6|1876.2|0
1737456360000|2025-01-21 10:46:00|1877.2|1876.8|1877.4|1877.2|1877.4|1877.2|1877|1876.8|0
1737456380000|2025-01-21 10:46:20||1877||1877||1877||1877|0
1737456390000|2025-01-21 10:46:30|||||||||1723
1737456410000|2025-01-21 10:46:50||1877.2||1877.2||1877.2||1877.2|0
1737456440000|2025-01-21 10:47:20|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|133
1737456470000|2025-01-21 10:47:50||1876.4||1876.4||1876.4||1876.4|0
1737456480000|2025-01-21 10:48:00|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|0
1737456490000|2025-01-21 10:48:10|1876.8|1876.4|1876.2|1875.8|1876.8|1876.4|1876.2|1875.8|157
1737456500000|2025-01-21 10:48:20|1875.6|1875.4|1875.6|1875.2|1875.8|1875.4|1875.6|1875.2|446
1737456520000|2025-01-21 10:48:40|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|413
1737456540000|2025-01-21 10:49:00||1875.2||1875||1875.2||1875|0
1737456550000|2025-01-21 10:49:10||1875.2||1875.2||1875.2||1875|0
1737456560000|2025-01-21 10:49:20||1875||1875.2||1875.2||1875|0
1737456570000|2025-01-21 10:49:30||1875||1875||1875||1875|0
1737456580000|2025-01-21 10:49:40|1875.2||1875.4||1875.4||1875.2||0
1737456600000|2025-01-21 10:50:00|1875.2||1875.2||1875.2||1875.2||0
1737456630000|2025-01-21 10:50:30||1874.8||1874.8||1874.8||1874.8|0
1737456640000|2025-01-21 10:50:40|1875|1874.6|1875|1874.8|1875|1875|1875|1874.6|739
1737456650000|2025-01-21 10:50:50|1874.8|1874.6|1874.8|1874.6|1874.8|1874.8|1874.8|1874.6|589
1737456680000|2025-01-21 10:51:20|1875.4|1875|1875.4|1875|1875.4|1875.2|1875.4|1875|4
1737456700000|2025-01-21 10:51:40||1875.2||1875.2||1875.2||1875.2|0
1737456710000|2025-01-21 10:51:50|1876|1875.8|1876|1875.8|1876|1875.8|1876|1875.8|706
1737456720000|2025-01-21 10:52:00|1876.2|1876|1876.2|1875.8|1876.2|1876|1876.2|1875.8|684
1737456730000|2025-01-21 10:52:10|1876|1875.6|1875.8|1875.6|1876|1875.6|1875.8|1875.6|0
1737456740000|2025-01-21 10:52:20|1876|1875.8|1876.2|1875.6|1876.2|1875.8|1876|1875.6|158
1737456750000|2025-01-21 10:52:30|1876|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.8|984
1737456760000|2025-01-21 10:52:40|1876||1876.2||1876.2||1876||1
1737456770000|2025-01-21 10:52:50|1876|1876|1876.2|1876|1876.2|1876|1876|1876|101
1737456780000|2025-01-21 10:53:00||1875.8||1875.8||1875.8||1875.8|0
1737456790000|2025-01-21 10:53:10||1876||1875.8||1876||1875.8|0
1737456800000|2025-01-21 10:53:20|1876|1875.6|1875.6|1875.2|1876|1875.6|1875.6|1875.2|972
1737456810000|2025-01-21 10:53:30|1875.4|1875|1875.6|1875.2|1875.6|1875.2|1875.4|1875|0
1737456820000|2025-01-21 10:53:40|1875.4|1875|1875.4|1875|1875.4|1875.2|1875.4|1874.8|791
1737456830000|2025-01-21 10:53:50||1875.2||1875.2||1875.2||1875.2|0
1737456840000|2025-01-21 10:54:00||1875||1875||1875.2||1875|0
1737456850000|2025-01-21 10:54:10|1875.6|1875.2|1875.6|1875|1875.6|1875.2|1875.6|1875|317
1737456860000|2025-01-21 10:54:20|1875.4||1875.4||1875.6||1875.4||344
1737456870000|2025-01-21 10:54:30|1875.6|1874.8|1875.6|1875.2|1875.6|1875.2|1875.6|1874.8|0
1737456880000|2025-01-21 10:54:40|1875.8|1875.4|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|0
1737456890000|2025-01-21 10:54:50||1875.6||1875.4||1875.6||1875.4|0
1737456900000|2025-01-21 10:55:00|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1737456920000|2025-01-21 10:55:20|1875.6||1875.6||1875.6||1875.6||0
1737456930000|2025-01-21 10:55:30|1875.4|1875|1875.4|1875.2|1875.4|1875.2|1875.4|1875|0
1737456940000|2025-01-21 10:55:40|1875.6|1875.4|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|630
1737456950000|2025-01-21 10:55:50||1875||1875.2||1875.2||1875|0
1737456960000|2025-01-21 10:56:00|1875.4|1875.4|1875.6|1875.2|1875.6|1875.4|1875.4|1875|0
1737456970000|2025-01-21 10:56:10|1875|1874.4|1874.8|1874.4|1875|1874.4|1874.8|1874.4|1056
1737456980000|2025-01-21 10:56:20||1874.6||1874.4||1874.6||1874.4|0
1737456990000|2025-01-21 10:56:30||1874.6||1874.6||1874.6||1874.6|0
1737457000000|2025-01-21 10:56:40|1875|1874.8|1875|1874.8|1875|1874.8|1875|1874.8|0
1737457010000|2025-01-21 10:56:50|1875.4|1875|1875.6|1875.2|1875.6|1875.2|1875.4|1875|0
1737457020000|2025-01-21 10:57:00|1876|1875.4|1876|1875.4|1876|1875.4|1876|1875.4|0
1737457030000|2025-01-21 10:57:10|1875.6|1875.6|1875.6|1875.2|1875.6|1875.6|1875.6|1875.2|227
1737457040000|2025-01-21 10:57:20|1875.8|1875.4|1874.8|1874.4|1875.8|1875.4|1874.8|1874.4|100
1737457050000|2025-01-21 10:57:30|1874.6|1874.6|1874.8|1874.6|1874.8|1874.6|1874.6|1874.6|0
1737457060000|2025-01-21 10:57:40|1875||1875||1875||1874.8||0
1737457070000|2025-01-21 10:57:50|1874.8|1874.4|1874.8|1874.4|1875|1874.6|1874.8|1874.4|0
1737457080000|2025-01-21 10:58:00|1875|1874.6|1875|1874.8|1875|1874.8|1874.8|1874.4|0
1737457090000|2025-01-21 10:58:10|1875.2|1875|1875.2|1875|1875.4|1875|1875.2|1875|893
1737457100000|2025-01-21 10:58:20|1875.4||1875.4||1875.4||1875.4||179
1737457110000|2025-01-21 10:58:30|1875.2||1875.4||1875.4||1875.2||0
1737457120000|2025-01-21 10:58:40|1875.6|1875.2|1875.4|1875.2|1875.8|1875.4|1875.4|1875.2|0
1737457140000|2025-01-21 10:59:00|1875.6|1875.4|1875.4|1875.2|1875.6|1875.4|1875.4|1875.2|0
1737457150000|2025-01-21 10:59:10|1875.6|1875.4|1876|1875.6|1876|1875.6|1875.6|1875.4|1443
1737457160000|2025-01-21 10:59:20|1875.8|1875.2|1875.6|1875.2|1875.8|1875.2|1875.6|1875.2|301
1737457170000|2025-01-21 10:59:30|1875.4|1875.4|1875.2|1875|1875.6|1875.4|1875.2|1875|0
1737457180000|2025-01-21 10:59:40|1875.4||1875.4||1875.4||1875.4||0
1737457200000|2025-01-21 11:00:00|1875.2|1875.2|1875.4|1875.2|1875.4|1875.2|1875.2|1875.2|0
1737457210000|2025-01-21 11:00:10|1875.6|1875.4|1875.8|1875.4|1875.8|1875.4|1875.6|1875.4|0
1737457220000|2025-01-21 11:00:20|1876.6|1876.2|1875.8|1875.4|1876.6|1876.2|1875.8|1875.4|412
1737457230000|2025-01-21 11:00:30||1875.6||1875.6||1875.6||1875.4|0
1737457240000|2025-01-21 11:00:40|1875.6|1875.4|1875.8|1875.4|1875.8|1875.4|1875.6|1875.4|0
1737457250000|2025-01-21 11:00:50|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1737457260000|2025-01-21 11:01:00|1876|1875.6|1876.4|1875.8|1876.4|1875.8|1875.8|1875.6|310
1737457270000|2025-01-21 11:01:10|1876.2|1876|1876.2|1875.8|1876.2|1876|1876.2|1875.8|158
1737457280000|2025-01-21 11:01:20|1876||1876.2||1876.2||1876||200
1737457290000|2025-01-21 11:01:30|1876.4|1876|1876.4|1876|1876.4|1876|1876.2|1876|0
1737457300000|2025-01-21 11:01:40|1876.2|1875.8|1876.2|1875.8|1876.4|1875.8|1876.2|1875.8|0
1737457310000|2025-01-21 11:01:50|1876.4|1876|1876.6|1876.4|1876.6|1876.4|1876.4|1876|194
1737457320000|2025-01-21 11:02:00|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|0
1737457330000|2025-01-21 11:02:10|1876.8||1877||1877||1876.8||50
1737457340000|2025-01-21 11:02:20|1876.8||1877.2||1877.2||1876.8||0
1737457350000|2025-01-21 11:02:30|1877.4|1876.8|1877.4|1877|1877.4|1877|1877.2|1876.8|0
1737457360000|2025-01-21 11:02:40|1877.2|1876.6|1876.2|1875.8|1877.2|1876.6|1876.2|1875.8|418
1737457370000|2025-01-21 11:02:50|1876|1876|1875.6|1875.2|1876.4|1876|1875.4|1875.2|1632
1737457380000|2025-01-21 11:03:00|1875.4|1875.4|1875.6|1875.4|1875.8|1875.6|1875.4|1875.4|156
1737457390000|2025-01-21 11:03:10|1875.8||1875.6||1875.8||1875.6||0
1737457410000|2025-01-21 11:03:30|1875.4|1875|1876.2|1875.8|1876.2|1875.8|1875.4|1875|420
1737457420000|2025-01-21 11:03:40|1875.8|1875.6|1875.8|1875.6|1876.2|1875.8|1875.8|1875.6|321
1737457430000|2025-01-21 11:03:50|1876|1875.8|1876|1875.8|1876|1875.8|1876|1875.6|300
1737457440000|2025-01-21 11:04:00|1876.2|1876|1876|1875.8|1876.2|1876|1876|1875.8|0
1737457450000|2025-01-21 11:04:10|1876.2|1876|1876|1875.6|1876.2|1876|1875.8|1875.4|0
1737457460000|2025-01-21 11:04:20|1876.2|1875.8|1876.2|1875.8|1876.2|1876|1876.2|1875.8|6
1737457470000|2025-01-21 11:04:30|1876|1876|1876.2|1876|1876.2|1876|1876|1875.8|0
1737457480000|2025-01-21 11:04:40||1875.8||1876||1876||1875.8|95
1737457490000|2025-01-21 11:04:50||1875.8||1876||1876||1875.8|0
1737457500000|2025-01-21 11:05:00|1876.4|1876.2|1876.6|1876.4|1876.8|1876.6|1876.2|1876.2|857
1737457510000|2025-01-21 11:05:10|1876.4|1876.2|1876.2|1876|1876.4|1876.2|1876.2|1876|0
1737457520000|2025-01-21 11:05:20|1876.4|1876.2|1876.2|1875.8|1876.4|1876.2|1876.2|1875.8|224
1737457530000|2025-01-21 11:05:30|1875.8|1876|1876|1875.8|1876|1876|1875.8|1875.6|412
1737457540000|2025-01-21 11:05:40|1875.8|1875.6|1875|1874.8|1875.8|1875.6|1874.8|1874.6|856
1737457550000|2025-01-21 11:05:50|1875.4|1875.2|1875|1874.6|1875.4|1875.2|1875|1874.6|748
1737457560000|2025-01-21 11:06:00|1874.8|1874.4|1875|1874.6|1875|1874.6|1874.8|1874.4|428
1737457580000|2025-01-21 11:06:20|1874.8|1874.4|1874.6|1874.4|1874.8|1874.4|1874.6|1874.4|860
1737457590000|2025-01-21 11:06:30|1874.8||1874.6||1874.8||1874.6||0
1737457600000|2025-01-21 11:06:40|1874.8|1874.6|1874.6|1874.4|1874.8|1874.6|1874.6|1874.4|449
1737457610000|2025-01-21 11:06:50|1874.8||1874.6||1874.8||1874.6||0
1737457620000|2025-01-21 11:07:00|1874.8|1874.2|1874.8|1874.6|1874.8|1874.6|1874.8|1874.2|369
1737457630000|2025-01-21 11:07:10|1875|1874.4|1874.6|1874.4|1875|1874.4|1874.6|1874.4|228
1737457640000|2025-01-21 11:07:20|1874.8||1874.8||1874.8||1874.6||0
1737457650000|2025-01-21 11:07:30|1874.6||1874.8||1874.8||1874.6||0
1737457660000|2025-01-21 11:07:40||1874.6||1874.6||1874.6||1874.6|0
1737457670000|2025-01-21 11:07:50|1875.4|1874.4|1875.4|1875|1875.4|1875|1875.4|1874.4|698
1737457680000|2025-01-21 11:08:00|1875.6|1875.2|1875.8|1875.4|1876|1875.6|1875.6|1875.2|0
1737457690000|2025-01-21 11:08:10|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1737457700000|2025-01-21 11:08:20|1875.6||1875.6||1875.8||1875.6||0
1737457710000|2025-01-21 11:08:30|1875.8|1875.6|1875.8|1875.6|1875.8|1875.6|1875.8|1875.6|0
1737457730000|2025-01-21 11:08:50|1876|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.8|0
1737457740000|2025-01-21 11:09:00|1876||1876.2||1876.2||1876||0
1737457750000|2025-01-21 11:09:10|1876.4|1876|1876.6|1876.2|1876.6|1876.2|1876.4|1876|492
1737457760000|2025-01-21 11:09:20|1876.8|1876.4|1876.2|1876|1876.8|1876.4|1876.2|1876|0
1737457770000|2025-01-21 11:09:30|1876|1875.8|1876|1875.8|1876.2|1875.8|1876|1875.8|0
1737457780000|2025-01-21 11:09:40|1876.2|1876|1876.6|1876|1876.6|1876.2|1876|1876|158
1737457790000|2025-01-21 11:09:50|1876.4|1876.2|1876|1875.8|1876.4|1876.2|1876|1875.8|0
1737457800000|2025-01-21 11:10:00|1875.8|1875.6|1875.8|1875.6|1875.8|1875.6|1875.8|1875.6|0
1737457810000|2025-01-21 11:10:10|1876||1875.8||1876||1875.8||0
1737457820000|2025-01-21 11:10:20|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|0
1737457830000|2025-01-21 11:10:30|1875.4|1875|1874.8|1874.6|1875.4|1875|1874.8|1874.6|0
1737457840000|2025-01-21 11:10:40|1875|1874.8|1875|1874.8|1875|1874.8|1874.8|1874.8|0
1737457850000|2025-01-21 11:10:50|1875.2|1875|1875.4|1875|1875.4|1875|1875.2|1875|0
1737457860000|2025-01-21 11:11:00|1875.2|1874.8|1876|1875.6|1876|1875.6|1875.2|1874.8|628
1737457870000|2025-01-21 11:11:10|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|15
1737457880000|2025-01-21 11:11:20|1875.4|1875.2|1875.4|1875|1875.4|1875.2|1875.2|1875|0
1737457890000|2025-01-21 11:11:30|1875.2|1874.8|1875|1874.8|1875.4|1874.8|1875|1874.6|383
1737457900000|2025-01-21 11:11:40|1875.2|1875|1875.2|1875|1875.4|1875|1875.2|1875|168
1737457910000|2025-01-21 11:11:50|1875.4||1875.4||1875.4||1875.2||0
1737457920000|2025-01-21 11:12:00|1875.2|1875.2|1876|1875.8|1876.2|1875.8|1875.2|1875.2|0
1737457930000|2025-01-21 11:12:10|1876.2||1876||1876.2||1876||0
1737457940000|2025-01-21 11:12:20|1876.2|1876|1876.2|1876|1876.2|1876|1876|1876|0
1737457980000|2025-01-21 11:13:00|1876.4|1875.8|1876.2|1875.8|1876.4|1875.8|1876.2|1875.8|644
1737457990000|2025-01-21 11:13:10|1876|1875.6|1876|1875.4|1876|1875.6|1875.8|1875.4|1608
1737458000000|2025-01-21 11:13:20||1875.6||1875.6||1875.6||1875.6|0
1737458010000|2025-01-21 11:13:30|1875.8||1875.8||1875.8||1875.8||0
1737458030000|2025-01-21 11:13:50|1876||1876||1876||1876||58
1737458040000|2025-01-21 11:14:00|1876.2||1876.2||1876.2||1876||0
1737458050000|2025-01-21 11:14:10|1876|1875.8|1876.2|1876|1876.2|1876|1876|1875.8|0
1737458070000|2025-01-21 11:14:30|1876.4|1876.2|1877|1876.8|1877|1876.8|1876.4|1876.2|498
1737458080000|2025-01-21 11:14:40||1876.6||1876.6||1876.8||1876.6|32
1737458110000|2025-01-21 11:15:10||1876.8||1876.8||1876.8||1876.8|100
1737458120000|2025-01-21 11:15:20|1876.6|1876.4|1877|1876.6|1877|1876.6|1876.6|1876.2|1739
1737458130000|2025-01-21 11:15:30|1877.4|1876.8|1877.6|1877.2|1877.6|1877.2|1877.2|1876.8|0
1737458140000|2025-01-21 11:15:40|1877.4|1877.6|1878|1877.6|1878|1877.6|1877.4|1877.6|464
1737458150000|2025-01-21 11:15:50|1877.8|1877.4|1877.8|1877.6|1877.8|1877.6|1877.6|1877.4|0
1737458160000|2025-01-21 11:16:00|1878|1876.6|1876.6|1876.4|1878|1876.6|1876.6|1876.4|1698
1737458170000|2025-01-21 11:16:10|1876.4|1876.2|1876.4|1876.2|1876.4|1876.2|1876.4|1876.2|0
1737458180000|2025-01-21 11:16:20|1876.6|1876.4|1876.2|1875.8|1876.6|1876.4|1876|1875.6|3698
1737458190000|2025-01-21 11:16:30|1876|1876|1874.6|1874.2|1876.2|1876|1874.6|1874|731
1737458200000|2025-01-21 11:16:40|1874.8|1874.4|1874.8|1874.4|1874.8|1874.6|1874.8|1874.4|0
1737458210000|2025-01-21 11:16:50||1874.6||1874.4||1874.6||1874.4|0
1737458220000|2025-01-21 11:17:00|1874.6|1874.6|1874.6|1874.4|1874.6|1874.6|1874.6|1874.4|175
1737458230000|2025-01-21 11:17:10|1874.8|1874.6|1874.8|1874.6|1874.8|1874.6|1874.8|1874.6|1619
1737458250000|2025-01-21 11:17:30|1875|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.6|0
1737458260000|2025-01-21 11:17:40|1874.8|1874.4|1875|1874.8|1875|1874.8|1874.8|1874.4|373
1737458270000|2025-01-21 11:17:50|1874.8|1874.6|1874.6|1874.2|1874.8|1874.6|1874.6|1874.2|0
1737458280000|2025-01-21 11:18:00|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1737458290000|2025-01-21 11:18:10|1875.2|1875|1874.6|1874.4|1875.2|1875|1874.6|1874.4|552
1737458300000|2025-01-21 11:18:20|1874.8|1874|1874.4|1874|1874.8|1874|1874.4|1874|266
1737458310000|2025-01-21 11:18:30|1874.2|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|0
1737458320000|2025-01-21 11:18:40|1874.2|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|0
1737458330000|2025-01-21 11:18:50|1874.2|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|0
1737458340000|2025-01-21 11:19:00||1873.8||1874||1874||1873.8|0
1737458350000|2025-01-21 11:19:10|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.6|1874.2|632
1737458360000|2025-01-21 11:19:20|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.6|1874.2|0
1737458370000|2025-01-21 11:19:30|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.4|1874|0
1737458380000|2025-01-21 11:19:40|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|0
1737458390000|2025-01-21 11:19:50|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1737458410000|2025-01-21 11:20:10|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|583
1737458420000|2025-01-21 11:20:20|1874.6|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|0
1737458430000|2025-01-21 11:20:30|1874.4|1874|1874.4|1874|1874.6|1874|1874.4|1874|0
1737458440000|2025-01-21 11:20:40|1874.6|1873.8|1874.2|1873.8|1874.6|1873.8|1874.2|1873.8|0
1737458450000|2025-01-21 11:20:50|1874.4|1874|1874.2|1873.8|1874.6|1874.2|1874|1873.6|0
1737458460000|2025-01-21 11:21:00|1874|1873.6|1873.8|1873.6|1874|1873.6|1873.8|1873.6|0
1737458470000|2025-01-21 11:21:10|1874||1873.8||1874||1873.8||0
1737458480000|2025-01-21 11:21:20|1874|1873.8|1874.2|1874|1874.4|1874|1874|1873.8|0
1737458490000|2025-01-21 11:21:30|1874.4|1874.2|1874.4|1874|1874.4|1874.2|1874.4|1874|0
1737458500000|2025-01-21 11:21:40|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.6|1874.2|0
1737458510000|2025-01-21 11:21:50|||||||||475
1737458520000|2025-01-21 11:22:00|1874.6|1874.2|1874.4|1874|1874.6|1874.2|1874.2|1873.8|1569
1737458530000|2025-01-21 11:22:10|1874.2|1873.8|1874.2|1873.6|1874.2|1873.8|1874.2|1873.6|624
1737458540000|2025-01-21 11:22:20|1874|1873.8|1874|1873.4|1874|1873.8|1874|1873.4|0
1737458550000|2025-01-21 11:22:30|1873.8|1873.6|1873.8|1873.2|1873.8|1873.6|1873.8|1873.2|0
1737458560000|2025-01-21 11:22:40|1873.4|1872.4|1872.4|1872|1873.4|1872.4|1872.4|1872|703
1737458600000|2025-01-21 11:23:20|1872.6|1872.2|1872.6|1872.2|1872.6|1872.4|1872.6|1872.2|2174
1737458610000|2025-01-21 11:23:30|1872.4|1872|1872.4|1872|1872.4|1872.2|1872.4|1872|1585
1737458620000|2025-01-21 11:23:40|1872.2||1872.2||1872.2||1872.2||100
1737458630000|2025-01-21 11:23:50|1872.4|1871.4|1871.8|1871.4|1872.4|1871.4|1871.8|1871.4|783
1737458640000|2025-01-21 11:24:00|1871.6|1871|1871.4|1871|1871.6|1871|1871.4|1871|461
1737458650000|2025-01-21 11:24:10|1871.8|1871.2|1871.8|1871.2|1871.8|1871.2|1871.6|1871.2|1238
1737458660000|2025-01-21 11:24:20|1872|1871.6|1872.6|1872|1872.6|1872|1872|1871.6|0
1737458670000|2025-01-21 11:24:30|1872.4||1872.6||1872.6||1872.4||0
1737458680000|2025-01-21 11:24:40|1872.4||1872.4||1872.4||1872.4||0
1737458690000|2025-01-21 11:24:50|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|0
1737458700000|2025-01-21 11:25:00|1872.8|1872.6|1873|1872.8|1873|1872.8|1872.8|1872.6|0
1737458710000|2025-01-21 11:25:10|1873.2|1873|1874|1873.4|1874|1873.4|1873.2|1873|0
1737458720000|2025-01-21 11:25:20|1874.2|1873.6|1874|1873.6|1874.2|1873.6|1874|1873.6|0
1737458730000|2025-01-21 11:25:30|1873.6|1873.4|1873.6|1873.2|1873.6|1873.4|1873.6|1873|0
1737458740000|2025-01-21 11:25:40|1873.4|1872.8|1873.8|1873.2|1873.8|1873.4|1873.4|1872.8|420
1737458750000|2025-01-21 11:25:50||1873.4||1873.6||1873.6||1873.4|0
1737458760000|2025-01-21 11:26:00|1873.6|1873.4|1873.4|1873|1873.6|1873.4|1873.4|1873|428
1737458770000|2025-01-21 11:26:10||1872.8||1872.8||1873||1872.8|0
1737458780000|2025-01-21 11:26:20||1873||1872.8||1873||1872.8|0
1737458790000|2025-01-21 11:26:30|1873.2||1873.4||1873.4||1873.2||0
1737458800000|2025-01-21 11:26:40|1873.2|1872.6|1872.8|1872.2|1873.2|1872.6|1872.8|1872.2|0
1737458810000|2025-01-21 11:26:50||1872.4||1872.4||1872.6||1872.4|0
1737458820000|2025-01-21 11:27:00|1872.6|1872.6|1872.4|1872|1872.6|1872.6|1872.4|1872|704
1737458830000|2025-01-21 11:27:10|1872.6|1872.2|1872.6|1872.4|1872.6|1872.4|1872.6|1872.2|162
1737458840000|2025-01-21 11:27:20|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|1089
1737458880000|2025-01-21 11:28:00||1872.4||1872.4||1872.4||1872.4|0
1737458900000|2025-01-21 11:28:20|1873|1872.6|1873|1872.8|1873|1872.8|1873|1872.6|0
1737458910000|2025-01-21 11:28:30|1873.2|1873|1873.2|1872.8|1873.2|1873|1873.2|1872.8|516
1737458920000|2025-01-21 11:28:40||1873||1872.8||1873||1872.8|545
1737458930000|2025-01-21 11:28:50||1873||1873||1873||1873|0
1737458950000|2025-01-21 11:29:10|1873|1872.8|1873|1872.8|1873|1872.8|1873|1872.6|0
1737458960000|2025-01-21 11:29:20|||||||||1440
1737458970000|2025-01-21 11:29:30||1872.6||1872.6||1872.6||1872.6|424
1737458980000|2025-01-21 11:29:40|1873.4|1872.8|1873.4|1873.2|1873.4|1873.2|1873.4|1872.8|344
1737459000000|2025-01-21 11:30:00|1873.6|1873|1873.4|1873|1873.6|1873.2|1873.4|1873|323
1737459010000|2025-01-21 11:30:10||1873.2||1873||1873.2||1873|0
1737459020000|2025-01-21 11:30:20|1872.6|1872.2|1872|1871.8|1872.6|1872.2|1871.6|1871.2|855
1737459030000|2025-01-21 11:30:30|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|0
1737459040000|2025-01-21 11:30:40|1872.4|1872.6|1872.4|1872.2|1872.4|1872.6|1872.4|1872|129
1737459050000|2025-01-21 11:30:50||1872||1872||1872||1872|0
1737459060000|2025-01-21 11:31:00||1872.2||1872||1872.2||1872|0
1737459070000|2025-01-21 11:31:10|1871.8|1871.4|1872.2|1871.8|1872.2|1871.8|1871.8|1871.4|433
1737459080000|2025-01-21 11:31:20|1872.4|1872|1872.6|1872.2|1872.6|1872.4|1872.4|1871.8|24
1737459090000|2025-01-21 11:31:30|1872.4|1872|1872.4|1872|1872.4|1872|1872.2|1871.8|1728
1737459100000|2025-01-21 11:31:40||1872.2||1872.2||1872.2||1872.2|0
1737459110000|2025-01-21 11:31:50|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|1872.6|1872.2|248
1737459120000|2025-01-21 11:32:00|1872.8|1872.6|1872.6|1872|1872.8|1872.6|1872.6|1872|2187
1737459130000|2025-01-21 11:32:10|1872.8|1872.2|1873.2|1872.8|1873.4|1873|1872.8|1872.2|1152
1737459140000|2025-01-21 11:32:20|1873.6|1873|1873.6|1873.2|1873.6|1873.2|1873.4|1873|648
1737459150000|2025-01-21 11:32:30|1873.4|1873|1873.4|1872.8|1873.4|1873|1873.4|1872.8|0
1737459160000|2025-01-21 11:32:40|1873.6|1873|1873|1872.6|1873.6|1873.2|1872.8|1872.2|995
1737459170000|2025-01-21 11:32:50|1872.8|1872.4|1872.8|1872.4|1872.8|1872.6|1872.8|1872.2|0
1737459180000|2025-01-21 11:33:00||1872.6||1872.6||1872.6||1872.4|203
1737459190000|2025-01-21 11:33:10|1873|1873|1873.4|1873|1873.4|1873|1873|1872.8|0
1737459200000|2025-01-21 11:33:20|1873.6|1873.2|1873.8|1873.2|1873.8|1873.2|1873.6|1873.2|0
1737459210000|2025-01-21 11:33:30||1873.4||1873.4||1873.4||1873.4|0
1737459220000|2025-01-21 11:33:40||1873.2||1873.4||1873.6||1873.2|0
1737459230000|2025-01-21 11:33:50|1873.6|1873.6|1873.6|1873.2|1873.6|1873.6|1873.6|1873.2|816
1737459240000|2025-01-21 11:34:00|1873.8|1873.4|1873.8|1873.6|1873.8|1873.6|1873.8|1873.4|0
1737459250000|2025-01-21 11:34:10|1874|1873.4|1873.8|1873.4|1874|1873.4|1873.8|1873.4|363
1737459260000|2025-01-21 11:34:20|1873.6|1873.2|1873.6|1873.2|1873.6|1873.4|1873.6|1873.2|214
1737459270000|2025-01-21 11:34:30|1873.4|1872.8|1872.8|1872.4|1873.4|1872.8|1872.8|1872.2|3055
1737459290000|2025-01-21 11:34:50|1872.6|1872.2|1872.8|1872.2|1872.8|1872.4|1872.6|1872.2|0
1737459300000|2025-01-21 11:35:00||1872.4||1872.4||1872.4||1872.2|357
1737459310000|2025-01-21 11:35:10||1872.2||1872.2||1872.4||1872.2|0
1737459320000|2025-01-21 11:35:20|1872.6|1872|1872.6|1872.4|1872.6|1872.4|1872.6|1872|0
1737459330000|2025-01-21 11:35:30||1872.2||1872.2||1872.2||1872.2|0
1737459340000|2025-01-21 11:35:40||1872.4||1872.2||1872.4||1872.2|0
1737459350000|2025-01-21 11:35:50||1872.4||1872.4||1872.4||1872.4|0
1737459360000|2025-01-21 11:36:00|1872.4|1872.2|1872.4|1872.2|1872.6|1872.2|1872.4|1872|26
1737459370000|2025-01-21 11:36:10|1872.8||1872.8||1872.8||1872.8||631
1737459380000|2025-01-21 11:36:20||1872.4||1872.6||1872.6||1872.4|0
1737459390000|2025-01-21 11:36:30|1873.4|1873|1873.4|1873.2|1873.4|1873.2|1873.2|1873|0
1737459400000|2025-01-21 11:36:40|1873.2|1873|1873.2|1872.8|1873.2|1873|1873.2|1872.8|200
1737459410000|2025-01-21 11:36:50||1873||1873||1873||1872.8|1507
1737459420000|2025-01-21 11:37:00||1872.8||1872.8||1872.8||1872.8|0
1737459430000|2025-01-21 11:37:10||1873||1873||1873||1873|471
1737459450000|2025-01-21 11:37:30||1872.8||1873||1873||1872.8|638
1737459460000|2025-01-21 11:37:40|1873.4||1873.4||1873.4||1873.4||0
1737459470000|2025-01-21 11:37:50|1873.6|1873.2|1873.6|1873.4|1873.6|1873.4|1873.6|1873.2|2
1737459480000|2025-01-21 11:38:00|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|0
1737459500000|2025-01-21 11:38:20|1874|1873.4|1874|1873.8|1874|1873.8|1874|1873.4|2
1737459540000|2025-01-21 11:39:00|1874.2|1874|1874.2|1874|1874.2|1874|1874.2|1874|5
1737459550000|2025-01-21 11:39:10|1874|1873.8|1874|1873.6|1874|1873.8|1874|1873.6|0
1737459560000|2025-01-21 11:39:20|1874.2|1873.8|1874.2|1874|1874.2|1874|1874.2|1873.8|0
1737459570000|2025-01-21 11:39:30|1873.8|1873.8|1874|1873.8|1874|1874|1873.8|1873.6|0
1737459580000|2025-01-21 11:39:40|1874.2||1874.2||1874.2||1874||150
1737459590000|2025-01-21 11:39:50|1874|1873.6|1874.2|1873.8|1874.2|1873.8|1874|1873.6|0
1737459600000|2025-01-21 11:40:00|1874|1873.6|1874.2|1874|1874.2|1874|1874|1873.6|0
1737459620000|2025-01-21 11:40:20||1873.8||1873.8||1874||1873.8|0
1737459630000|2025-01-21 11:40:30||1874||1874||1874||1873.8|0
1737459640000|2025-01-21 11:40:40|1874|1873.8|1874|1873.8|1874|1873.8|1874|1873.8|0
1737459650000|2025-01-21 11:40:50|1874.6|1874.4|1874.4|1874.2|1874.8|1874.4|1874.4|1874.2|117
1737459670000|2025-01-21 11:41:10||1874||1874||1874||1874|0
1737459680000|2025-01-21 11:41:20|1874.2|1873.6|1873.8|1873.4|1874.2|1873.6|1873.8|1873.4|2133
1737459690000|2025-01-21 11:41:30||1873.2||1873.4||1873.4||1873.2|0
1737459700000|2025-01-21 11:41:40||1873.6||1873.6||1873.6||1873.6|0
1737459710000|2025-01-21 11:41:50||1873.4||1873.4||1873.4||1873.4|726
1737459720000|2025-01-21 11:42:00|1873.6|1873.6|1873.6|1873.4|1873.6|1873.6|1873.6|1873.4|0
1737459760000|2025-01-21 11:42:40|1873.4|1873.2|1873.4|1873.2|1873.4|1873.2|1873.4|1873|227
1737459770000|2025-01-21 11:42:50||1873||1873.2||1873.2||1873|0
1737459780000|2025-01-21 11:43:00||1873||1873||1873||1873|0
1737459800000|2025-01-21 11:43:20|1873.2|1872.8|1873.2|1872.8|1873.4|1872.8|1873.2|1872.8|0
1737459810000|2025-01-21 11:43:30||1872.6||1872.8||1872.8||1872.6|0
1737459820000|2025-01-21 11:43:40|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|601
1737459830000|2025-01-21 11:43:50||1872.8||1872.8||1872.8||1872.6|0
1737459840000|2025-01-21 11:44:00||1872.6||1872.6||1872.8||1872.6|0
1737459850000|2025-01-21 11:44:10||1872.8||1872.8||1872.8||1872.6|0
1737459860000|2025-01-21 11:44:20||1872.6||1872.8||1872.8||1872.6|186
1737459870000|2025-01-21 11:44:30|1873.2|1873|1873.2|1873|1873.2|1873|1873.2|1872.8|1024
1737459880000|2025-01-21 11:44:40|1873.8|1873.6|1874|1873.6|1874|1873.8|1873.8|1873.6|0
1737459890000|2025-01-21 11:44:50||1873.8||1873.8||1873.8||1873.8|0
1737459900000|2025-01-21 11:45:00|1874.4|1874.2|1874.4|1874|1874.4|1874.2|1874.2|1874|769
1737459910000|2025-01-21 11:45:10||1874.2||1874.2||1874.2||1874.2|0
1737459980000|2025-01-21 11:46:20|1874.2|1874|1874.4|1874.2|1874.4|1874.2|1874.2|1874|0
1737460000000|2025-01-21 11:46:40|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.2|57
1737460010000|2025-01-21 11:46:50|1874.8|1874.6|1874.8|1874.2|1874.8|1874.6|1874.4|1874|357
1737460020000|2025-01-21 11:47:00|1874.4|1874.4|1874.4|1874.2|1874.4|1874.6|1874.4|1874.2|526
1737460030000|2025-01-21 11:47:10|1874.2|1874|1874.4|1873.8|1874.4|1874|1874.2|1873.8|0
1737460040000|2025-01-21 11:47:20||1874||1874.2||1874.2||1873.8|0
1737460080000|2025-01-21 11:48:00|1874.6|1874.4|1875|1874.6|1875|1874.6|1874.6|1874.4|0
1737460090000|2025-01-21 11:48:10|1875.2|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.6|331
1737460100000|2025-01-21 11:48:20|1874.8|1874.4|1875|1874.6|1875|1874.6|1874.8|1874.4|0
1737460110000|2025-01-21 11:48:30||1874.8||1874.8||1874.8||1874.8|0
1737460120000|2025-01-21 11:48:40||1874.6||1874.6||1874.6||1874.6|458
1737460130000|2025-01-21 11:48:50||1874.4||1874.6||1874.6||1874.4|0
1737460140000|2025-01-21 11:49:00|1874.8|1874.4|1874.8|1874.4|1874.8|1874.6|1874.8|1874.4|755
1737460160000|2025-01-21 11:49:20|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|414
1737460190000|2025-01-21 11:49:50||1874.4||1874.4||1874.4||1874.4|500
1737460200000|2025-01-21 11:50:00||1874.2||1874.2||1874.2||1874.2|0
1737460210000|2025-01-21 11:50:10||1874.4||1874.2||1874.4||1874.2|0
1737460220000|2025-01-21 11:50:20|1874.4||1874.6||1874.6||1874.4||160
1737460240000|2025-01-21 11:50:40||1874.4||1874.2||1874.4||1874.2|0
1737460260000|2025-01-21 11:51:00||1874.4||1874.4||1874.4||1874.4|0
1737460270000|2025-01-21 11:51:10||1874.2||1874.2||1874.2||1874.2|630
1737460300000|2025-01-21 11:51:40||1874.4||1874.4||1874.4||1874.4|0
1737460310000|2025-01-21 11:51:50|1874.8|1874.6|1874.8|1874.4|1874.8|1874.6|1874.8|1874.4|1499
1737460330000|2025-01-21 11:52:10||1874.2||1874.4||1874.4||1874.2|0
1737460340000|2025-01-21 11:52:20||1874.6||1874.6||1874.6||1874.6|0
1737460350000|2025-01-21 11:52:30|1875.2|1875|1874.8|1874.4|1875.2|1875|1874.8|1874.4|1095
1737460370000|2025-01-21 11:52:50|1874.6|1874.2|1874.6|1874.4|1874.6|1874.4|1874.4|1874.2|0
1737460380000|2025-01-21 11:53:00||1874.2||1874.2||1874.2||1874.2|0
1737460390000|2025-01-21 11:53:10|1874.8|1874.4|1874.8|1874.4|1874.8|1874.6|1874.8|1874.4|0
1737460400000|2025-01-21 11:53:20||1874.6||1874.2||1874.6||1874.2|0
1737460410000|2025-01-21 11:53:30|1874.6|1873.8|1874.2|1873.8|1874.6|1873.8|1874.2|1873.8|0
1737460420000|2025-01-21 11:53:40|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|0
1737460430000|2025-01-21 11:53:50|1873.8|1873.4|1873.8|1873.2|1873.8|1873.4|1873.8|1873.2|100
1737460440000|2025-01-21 11:54:00|1873.6||1873.6||1873.6||1873.6||0
1737460450000|2025-01-21 11:54:10|1873.4|1873|1873.4|1873|1873.4|1873|1873|1872.8|0
1737460460000|2025-01-21 11:54:20|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|0
1737460500000|2025-01-21 11:55:00|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1737460510000|2025-01-21 11:55:10|1874|1873.6|1874|1873.8|1874|1873.8|1874|1873.6|0
1737460520000|2025-01-21 11:55:20||1873.6||1873.6||1873.6||1873.6|0
1737460530000|2025-01-21 11:55:30|1873.8|1873.4|1874.2|1873.8|1874.2|1873.8|1873.8|1873.4|295
1737460540000|2025-01-21 11:55:40|1874||1874.2||1874.2||1874||0
1737460550000|2025-01-21 11:55:50|1874|1873.4|1873.8|1873.4|1874|1873.4|1873.8|1873.4|161
1737460560000|2025-01-21 11:56:00|1873.6|1873.2|1873.6|1873.4|1873.6|1873.4|1873.6|1873.2|0
1737460570000|2025-01-21 11:56:10|1873.8|1873.2|1874.2|1873.8|1874.2|1873.8|1873.6|1873.2|707
1737460580000|2025-01-21 11:56:20|1874|1873.6|1873.8|1873.4|1874|1873.6|1873.8|1873.4|1257
1737460590000|2025-01-21 11:56:30|1874|1873.2|1874|1873.6|1874|1873.6|1873.8|1873.2|1093
1737460600000|2025-01-21 11:56:40|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.6|0
1737460610000|2025-01-21 11:56:50|1874||1874.2||1874.2||1874||0
1737460620000|2025-01-21 11:57:00|1874||1874||1874||1874||0
1737460630000|2025-01-21 11:57:10|1874.2||1874.2||1874.2||1874.2||0
1737460650000|2025-01-21 11:57:30||1874||1874||1874||1874|916
1737460660000|2025-01-21 11:57:40||1873.8||1874||1874||1873.8|0
1737460670000|2025-01-21 11:57:50||1873.8||1874||1874||1873.8|0
1737460700000|2025-01-21 11:58:20|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|0
1737460710000|2025-01-21 11:58:30|1874.2|1873.4|1874.2|1873.8|1874.2|1873.8|1874.2|1873.4|0
1737460720000|2025-01-21 11:58:40||1874||1873.8||1874||1873.8|40
1737460740000|2025-01-21 11:59:00|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1873.8|0
1737460760000|2025-01-21 11:59:20||1874.2||1874.2||1874.2||1874|0
1737460770000|2025-01-21 11:59:30||1874||1874.2||1874.2||1874|0
1737460780000|2025-01-21 11:59:40|1874.6|1874.4|1875|1874.4|1875|1874.4|1874.6|1874.4|2
1737460790000|2025-01-21 11:59:50|1874.8||1874.8||1874.8||1874.8||0
1737460800000|2025-01-21 12:00:00|1875||1875||1875||1875||0
1737460930000|2025-01-21 12:02:10|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.6|1874.2|1186
1737460940000|2025-01-21 12:02:20|1875|1874.6|1875|1874.4|1875|1874.6|1874.8|1874.4|430
1737460950000|2025-01-21 12:02:30|1875.2|1874.6|1875.2|1874.6|1875.2|1874.6|1875.2|1874.6|0
1737460970000|2025-01-21 12:02:50|1875.4|1874.8|1875.6|1875.2|1875.6|1875.2|1875.4|1874.8|0
1737460980000|2025-01-21 12:03:00|1876|1875.4|1875.8|1875.4|1876|1875.4|1875.6|1875|645
1737460990000|2025-01-21 12:03:10|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875|0
1737461000000|2025-01-21 12:03:20|1875.4|1875|1874.8|1874.4|1875.4|1875|1874.4|1874|624
1737461010000|2025-01-21 12:03:30|1874.4|1874|1874.2|1873.8|1874.4|1874|1874|1873.6|745
1737461020000|2025-01-21 12:03:40|1874.4|1874|1874.4|1873.8|1874.6|1874|1874.4|1873.8|0
1737461030000|2025-01-21 12:03:50|1874.2|1873.6|1874|1873.4|1874.2|1873.6|1874|1873.4|0
1737461040000|2025-01-21 12:04:00|1873.8|1873.6|1873.8|1873.4|1874|1873.6|1873.6|1873.2|1067
1737461050000|2025-01-21 12:04:10||1873.2||1873.4||1873.4||1873.2|0
1737461060000|2025-01-21 12:04:20||1873.6||1873.4||1873.6||1873.4|0
1737461070000|2025-01-21 12:04:30||1873.6||1873.4||1873.6||1873.4|0
1737461080000|2025-01-21 12:04:40|1874.2|1873.6|1874.6|1874.2|1874.6|1874.2|1874.2|1873.6|850
1737461090000|2025-01-21 12:04:50||1874||1874.2||1874.2||1874|0
1737461100000|2025-01-21 12:05:00|1874.4||1874.6||1874.6||1874.4||0
1737461110000|2025-01-21 12:05:10||1874.4||1874.2||1874.4||1874.2|0
1737461140000|2025-01-21 12:05:40|1874.8|1874.6|1875|1874.8|1875|1874.8|1874.8|1874.6|792
1737461150000|2025-01-21 12:05:50|1874.4|1874.2|1874.6|1874.4|1874.6|1874.4|1874.4|1874.2|110
1737461160000|2025-01-21 12:06:00||1874.2||1874.2||1874.4||1874.2|0
1737461170000|2025-01-21 12:06:10|1874.4||1874.6||1874.6||1874.4||0
1737461220000|2025-01-21 12:07:00|1875|1874.4|1875|1874.6|1875|1874.8|1875|1874.4|0
1737461230000|2025-01-21 12:07:10|1875.4|1874.8|1875.4|1875|1875.4|1875|1875.4|1874.8|100
1737461240000|2025-01-21 12:07:20|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|0
1737461250000|2025-01-21 12:07:30|1875.4||1875.4||1875.4||1875.4||0
1737461280000|2025-01-21 12:08:00||1875||1875||1875||1875|789
1737461310000|2025-01-21 12:08:30|1875.2|1874.8|1874.8|1874.6|1875.2|1874.8|1874.8|1874.6|385
1737461330000|2025-01-21 12:08:50|1875||1875||1875||1875||44
1737461350000|2025-01-21 12:09:10|1874.8|1874.8|1875|1874.8|1875|1874.8|1874.8|1874.8|0
1737461380000|2025-01-21 12:09:40|1874.8|1874.6|1874.8|1874.2|1875|1874.6|1874.6|1874.2|742
1737461390000|2025-01-21 12:09:50||1874.4||1874.4||1874.4||1874.4|0
1737461400000|2025-01-21 12:10:00|1874.6|1874.2|1874.6|1874.4|1874.6|1874.4|1874.6|1874.2|37
1737461410000|2025-01-21 12:10:10|1874.2|1874|1873.8|1873.4|1874.2|1874|1873.6|1873.2|928
1737461420000|2025-01-21 12:10:20|1873.6||1873.8||1874||1873.6||0
1737461430000|2025-01-21 12:10:30|1873.6|1873.2|1873.8|1873.4|1873.8|1873.4|1873.6|1873.2|0
1737461440000|2025-01-21 12:10:40|1873.6|1873.6|1873.8|1873.6|1873.8|1873.6|1873.6|1873.6|0
1737461460000|2025-01-21 12:11:00|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|152
1737461480000|2025-01-21 12:11:20||1874||1874||1874||1874|0
1737461490000|2025-01-21 12:11:30|1874.6|1874.2|1874.6|1874.2|1874.8|1874.2|1874.4|1874.2|0
1737461500000|2025-01-21 12:11:40|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1737461510000|2025-01-21 12:11:50||1874.6||1874.6||1874.6||1874.6|0
1737461520000|2025-01-21 12:12:00|1874.6|1874.4|1874.6|1874.2|1874.6|1874.4|1874.6|1874.2|95
1737461540000|2025-01-21 12:12:20|1874.2|1873.8|1874.2|1873.6|1874.2|1873.8|1874.2|1873.6|409
1737461550000|2025-01-21 12:12:30|1874|1873.4|1874|1873.6|1874|1873.6|1874|1873.4|0
1737461560000|2025-01-21 12:12:40|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1737461570000|2025-01-21 12:12:50||1873.2||1873.4||1873.4||1873.2|0
1737461580000|2025-01-21 12:13:00|1874||1874||1874||1874||158
1737461590000|2025-01-21 12:13:10||1873.6||1873.6||1873.6||1873.6|0
1737461600000|2025-01-21 12:13:20||1873.4||1873.6||1873.6||1873.4|0
1737461610000|2025-01-21 12:13:30|1874.2|1873.4|1874.2|1873.8|1874.2|1873.8|1874|1873.4|0
1737461620000|2025-01-21 12:13:40|1874.4|1874|1874.6|1874.2|1874.6|1874.2|1874.4|1874|490
1737461630000|2025-01-21 12:13:50|1874.2|1874|1874|1873.6|1874.2|1874|1874|1873.6|258
1737461640000|2025-01-21 12:14:00|1874.2||1874.2||1874.2||1874||0
1737461650000|2025-01-21 12:14:10|1873.8|1873.8|1873.8|1873.4|1873.8|1873.8|1873.8|1873.2|568
1737461660000|2025-01-21 12:14:20|1874|1873.6|1873.8|1873.4|1874|1873.6|1873.8|1873.4|400
1737461670000|2025-01-21 12:14:30|1874|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|0
1737461680000|2025-01-21 12:14:40|1874.2|1873.8|1874.2|1873.8|1874.4|1873.8|1874.2|1873.8|0
1737461690000|2025-01-21 12:14:50|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|479
1737461700000|2025-01-21 12:15:00|1873.6|1873.2|1873.8|1873.4|1874|1873.4|1873.6|1873.2|158
1737461710000|2025-01-21 12:15:10|1873.6||1873.8||1873.8||1873.6||0
1737461720000|2025-01-21 12:15:20|1873.6|1873.6|1873.8|1873.6|1873.8|1873.6|1873.6|1873.6|365
1737461730000|2025-01-21 12:15:30|1874||1874||1874||1874||0
1737461740000|2025-01-21 12:15:40|1874.2||1874||1874.2||1874||0
1737461750000|2025-01-21 12:15:50|1874.2|1873.8|1874.4|1874|1874.4|1874|1874|1873.8|0
1737461760000|2025-01-21 12:16:00|1874.6|1874.4|1874.6|1874.2|1874.6|1874.4|1874.6|1874.2|202
1737461770000|2025-01-21 12:16:10|1874.4|1874|1874.4|1873.8|1874.4|1874|1874.4|1873.8|0
1737461780000|2025-01-21 12:16:20|1874.2|1874|1874.4|1873.8|1874.4|1874|1874.2|1873.8|0
1737461790000|2025-01-21 12:16:30|1874.2|1874|1874.4|1874|1874.4|1874|1874.2|1874|0
1737461820000|2025-01-21 12:17:00|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|0
1737461830000|2025-01-21 12:17:10|1874.4|1874|1874.4|1873.8|1874.6|1874|1874.2|1873.8|411
1737461840000|2025-01-21 12:17:20||1874||1874.2||1874.2||1874|0
1737461850000|2025-01-21 12:17:30|1874|1874|1873.4|1872.8|1874|1874|1873.2|1872.8|3555
1737461860000|2025-01-21 12:17:40|1873.2|1873|1873.4|1873|1873.6|1873.2|1873.2|1873|22
1737461870000|2025-01-21 12:17:50||1872.8||1872.8||1872.8||1872.8|0
1737461880000|2025-01-21 12:18:00|1873.2|1873|1873.4|1873|1873.4|1873|1873.2|1873|839
1737461960000|2025-01-21 12:19:20|1873.2|1872.8|1871.8|1871.4|1873.2|1872.8|1871.8|1871.4|1444
1737461970000|2025-01-21 12:19:30|1872|1871.6|1872.6|1872.2|1872.6|1872.2|1872|1871.6|0
1737461980000|2025-01-21 12:19:40|1872.4||1872.6||1872.6||1872.4||0
1737461990000|2025-01-21 12:19:50|1872.8|1872.4|1872.8|1872.2|1872.8|1872.4|1872.6|1872.2|0
1737462000000|2025-01-21 12:20:00|1872.6|1872|1872.6|1872|1872.8|1872|1872.4|1872|0
1737462010000|2025-01-21 12:20:10|1872.4|1872.2|1872.4|1872|1872.4|1872.2|1872.2|1871.8|671
1737462020000|2025-01-21 12:20:20|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|0
1737462030000|2025-01-21 12:20:30|1872.4|1871.6|1872|1871.6|1872.4|1871.6|1872|1871.6|1148
1737462040000|2025-01-21 12:20:40|1871.8|1871.4|1871.6|1871.2|1871.8|1871.6|1871.6|1871|970
1737462070000|2025-01-21 12:21:10|1871.4|1870.8|1870.8|1870.2|1871.4|1870.8|1870.8|1870.2|433
1737462080000|2025-01-21 12:21:20||1870.6||1870.6||1870.6||1870.6|677
1737462090000|2025-01-21 12:21:30|1871||1871||1871||1871||0
1737462120000|2025-01-21 12:22:00|||||||||45
1737462140000|2025-01-21 12:22:20|1870.8||1870.8||1870.8||1870.8||301
1737462150000|2025-01-21 12:22:30||1870.4||1870.4||1870.4||1870.4|0
1737462160000|2025-01-21 12:22:40|1870.6||1870.8||1870.8||1870.6||0
1737462170000|2025-01-21 12:22:50|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|0
1737462190000|2025-01-21 12:23:10|1870.8|1870.4|1870.4|1870|1870.8|1870.4|1870.4|1870|608
1737462200000|2025-01-21 12:23:20|1869.8|1869.4|1869.8|1869.4|1870|1869.6|1869.8|1869.4|0
1737462210000|2025-01-21 12:23:30|1869.6|1869.2|1869.2|1868.8|1869.6|1869.2|1869.2|1868.8|0
1737462240000|2025-01-21 12:24:00|1869|1869|1869.4|1869|1869.4|1869|1869|1869|696
1737462250000|2025-01-21 12:24:10|1869.2||1869.4||1869.4||1869.2||0
1737462270000|2025-01-21 12:24:30|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1737462320000|2025-01-21 12:25:20|1868.8|1868.4|1868.8|1868.6|1868.8|1868.6|1868.8|1868.4|365
1737462340000|2025-01-21 12:25:40|1869|1869|1869.4|1869|1869.4|1869|1868.8|1869|0
1737462350000|2025-01-21 12:25:50||1869.2||1869.2||1869.2||1869.2|0
1737462370000|2025-01-21 12:26:10|1869.2|1869|1869.2|1868.8|1869.2|1869|1869.2|1868.8|60
1737462390000|2025-01-21 12:26:30|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|0
1737462420000|2025-01-21 12:27:00|1869.8|1869.2|1869.8|1869.4|1869.8|1869.4|1869.8|1869.2|0
1737462450000|2025-01-21 12:27:30|1870|1869.6|1870|1869.8|1870|1869.8|1870|1869.6|0
1737462460000|2025-01-21 12:27:40|||||||||200
1737462470000|2025-01-21 12:27:50||1869.6||1869.6||1869.6||1869.6|0
1737462480000|2025-01-21 12:28:00||1869.8||1869.8||1869.8||1869.8|0
1737462500000|2025-01-21 12:28:20||1869.6||1869.6||1869.6||1869.6|0
1737462510000|2025-01-21 12:28:30|1869.8||1869.8||1869.8||1869.8||0
1737462520000|2025-01-21 12:28:40|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|0
1737462530000|2025-01-21 12:28:50|1869.4|1869.2|1869.4|1869|1869.4|1869.2|1869.4|1869|0
1737462550000|2025-01-21 12:29:10|1870|1869.2|1870|1869.8|1870|1869.8|1870|1869.2|25
1737462560000|2025-01-21 12:29:20|1870.2|1870|1870.2|1870|1870.2|1870|1870.2|1870|85
1737462590000|2025-01-21 12:29:50|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|65
1737462600000|2025-01-21 12:30:00|1870.6|1870.4|1870.4|1870.2|1870.8|1870.6|1870.4|1870.2|158
1737462610000|2025-01-21 12:30:10|1870.6|1870.4|1870.4|1870|1870.6|1870.4|1870.4|1869.8|90
1737462620000|2025-01-21 12:30:20|1870|1869.8|1870|1869.8|1870|1870|1870|1869.8|30
1737462630000|2025-01-21 12:30:30||1869.6||1869.6||1869.8||1869.6|0
1737462660000|2025-01-21 12:31:00||1869.8||1869.8||1869.8||1869.8|0
1737462690000|2025-01-21 12:31:30|1869.8|1869.6|1870.2|1869.8|1870.2|1869.8|1869.6|1869.2|435
1737462700000|2025-01-21 12:31:40|1870|1870|1870|1869.8|1870|1870|1870|1869.6|1909
1737462720000|2025-01-21 12:32:00||1869.6||1869.6||1869.6||1869.6|725
1737462730000|2025-01-21 12:32:10|1870.2|1869.8|1870.2|1870|1870.2|1870|1870.2|1869.8|270
1737462740000|2025-01-21 12:32:20||1869.8||1869.8||1869.8||1869.6|601
1737462750000|2025-01-21 12:32:30||1869.6||1869.8||1869.8||1869.6|0
1737462760000|2025-01-21 12:32:40|1869.8|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|158
1737462770000|2025-01-21 12:32:50|1870||1870||1870||1870||0
1737462780000|2025-01-21 12:33:00|1869.8|1869.2|1868.6|1868.4|1869.8|1869.4|1868.6|1868.2|316
1737462790000|2025-01-21 12:33:10|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1868.8|1868.4|216
1737462800000|2025-01-21 12:33:20||1868.4||1868.4||1868.6||1868.4|0
1737462810000|2025-01-21 12:33:30||1868.6||1868.6||1868.6||1868.6|0
1737462840000|2025-01-21 12:34:00||1868.4||1868.4||1868.6||1868.4|0
1737462860000|2025-01-21 12:34:20||1868.6||1868.4||1868.6||1868.4|0
1737462870000|2025-01-21 12:34:30|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1737462880000|2025-01-21 12:34:40|1868.8|1868.4|1869|1868.8|1869|1868.8|1868.8|1868.4|0
1737462890000|2025-01-21 12:34:50||1868.6||1868.8||1868.8||1868.6|259
1737462900000|2025-01-21 12:35:00|1869.2|1869|1869.2|1868.8|1869.2|1869|1869.2|1868.8|31
1737462910000|2025-01-21 12:35:10|1869.4|1869|1869.4|1869.2|1869.4|1869.2|1869.4|1869|0
1737462920000|2025-01-21 12:35:20||1869||1869.2||1869.2||1869|338
1737462930000|2025-01-21 12:35:30||1869||1869.2||1869.2||1869|0
1737462940000|2025-01-21 12:35:40||1869||1869.2||1869.2||1869|0
1737462950000|2025-01-21 12:35:50|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.8|0
1737462960000|2025-01-21 12:36:00|||||||||70
1737462970000|2025-01-21 12:36:10|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|158
1737462980000|2025-01-21 12:36:20|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1870.8|1870.6|0
1737462990000|2025-01-21 12:36:30||1871||1870.8||1871||1870.8|0
1737463000000|2025-01-21 12:36:40|1871.8|1871|1871.8|1871.6|1871.8|1871.6|1871.8|1871|3
1737463010000|2025-01-21 12:36:50||1871.4||1871.6||1871.6||1871.4|0
1737463020000|2025-01-21 12:37:00|1872|1871.8|1872|1871.6|1872|1871.8|1872|1871.6|0
1737463030000|2025-01-21 12:37:10|1871.8|1871.8|1871.6|1871.2|1871.8|1871.8|1871.6|1871.2|107
1737463040000|2025-01-21 12:37:20|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|0
1737463050000|2025-01-21 12:37:30|1872||1871.8||1872||1871.8||0
1737463060000|2025-01-21 12:37:40|1871.6||1871.8||1871.8||1871.6||0
1737463070000|2025-01-21 12:37:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1737463080000|2025-01-21 12:38:00|1871.8|1871.4|1871.6|1871.4|1871.8|1871.4|1871.6|1871.4|0
1737463090000|2025-01-21 12:38:10|1871.8|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|0
1737463100000|2025-01-21 12:38:20|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1737463110000|2025-01-21 12:38:30|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.4|0
1737463120000|2025-01-21 12:38:40|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1737463130000|2025-01-21 12:38:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.4|0
1737463140000|2025-01-21 12:39:00|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1737463160000|2025-01-21 12:39:20|1871.6|1871.2|1871.6|1871.2|1871.8|1871.2|1871.6|1871.2|0
1737463170000|2025-01-21 12:39:30|1871.2|1871.4|1871.2|1871|1871.2|1871.4|1871.2|1870.8|9
1737463180000|2025-01-21 12:39:40||1870.8||1870.8||1870.8||1870.8|945
1737463190000|2025-01-21 12:39:50|1871|1870.4|1870.8|1870.4|1871|1870.4|1870.8|1870.4|481
1737463220000|2025-01-21 12:40:20|1870.6|1870.2|1870.8|1870.4|1870.8|1870.4|1870.4|1870.2|516
1737463230000|2025-01-21 12:40:30|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1737463240000|2025-01-21 12:40:40|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737463250000|2025-01-21 12:40:50|1871.4||1871.4||1871.4||1871.4||0
1737463260000|2025-01-21 12:41:00|1871.2|1871|1871.2|1870.8|1871.2|1871|1871.2|1870.8|0
1737463270000|2025-01-21 12:41:10|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1871|1870.6|263
1737463280000|2025-01-21 12:41:20|1871|1870.6|1871|1870.6|1871.2|1870.6|1871|1870.6|0
1737463290000|2025-01-21 12:41:30|1871.2||1871||1871.2||1871||97
1737463310000|2025-01-21 12:41:50|1870.8|1870.4|1870.6|1870.2|1870.8|1870.4|1870.6|1870.2|0
1737463320000|2025-01-21 12:42:00|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737463330000|2025-01-21 12:42:10|1870.2|1870.2|1870.2|1869.8|1870.6|1870.2|1870.2|1869.8|0
1737463350000|2025-01-21 12:42:30||1870||1870||1870||1870|0
1737463360000|2025-01-21 12:42:40|1870.4||1870.2||1870.4||1870.2||270
1737463370000|2025-01-21 12:42:50|1870.4||1870.4||1870.4||1870.4||0
1737463380000|2025-01-21 12:43:00|1870.2||1870.4||1870.4||1870.2||0
1737463390000|2025-01-21 12:43:10||1870.2||1870||1870.2||1870|0
1737463400000|2025-01-21 12:43:20|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|458
1737463410000|2025-01-21 12:43:30|1870.4||1870.4||1870.4||1870.4||0
1737463420000|2025-01-21 12:43:40|||||||||85
1737463430000|2025-01-21 12:43:50|1870.2|1870|1870.2|1869.8|1870.2|1870|1870.2|1869.8|0
1737463440000|2025-01-21 12:44:00|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737463450000|2025-01-21 12:44:10|1870|1869.6|1869.8|1869.4|1870|1869.6|1869.8|1869.4|210
1737463460000|2025-01-21 12:44:20|1870|1869.6|1870.2|1869.8|1870.2|1869.8|1870|1869.6|0
1737463470000|2025-01-21 12:44:30||1869.6||1869.8||1869.8||1869.6|0
1737463480000|2025-01-21 12:44:40|1869.8|1869.6|1869.4|1869|1869.8|1869.8|1869.4|1869|0
1737463490000|2025-01-21 12:44:50|1869.6|1869.2|1869.6|1869|1869.6|1869.2|1869.6|1869|158
1737463500000|2025-01-21 12:45:00|1869.8|1869.4|1870.2|1869.6|1870.2|1869.8|1869.8|1869.2|158
1737463510000|2025-01-21 12:45:10|1870.4|1869.8|1870.2|1869.8|1870.4|1869.8|1870.2|1869.8|0
1737463520000|2025-01-21 12:45:20|||||||||902
1737463560000|2025-01-21 12:46:00|1870.4|1870|1870.6|1870.2|1870.6|1870.2|1870.4|1870|0
1737463570000|2025-01-21 12:46:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1737463600000|2025-01-21 12:46:40|1870.6||1870.8||1870.8||1870.6||456
1737463610000|2025-01-21 12:46:50|1871|1870.6|1871|1870.8|1871|1870.8|1871|1870.6|0
1737463620000|2025-01-21 12:47:00|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|0
1737463630000|2025-01-21 12:47:10|1871.4|1871.2|1871.2|1870.8|1871.6|1871.2|1871.2|1870.8|533
1737463640000|2025-01-21 12:47:20|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1871|1870.6|485
1737463650000|2025-01-21 12:47:30|1871|1870.6|1871|1870.8|1871|1870.8|1871|1870.6|0
1737463660000|2025-01-21 12:47:40||1870.6||1870.6||1870.8||1870.6|0
1737463670000|2025-01-21 12:47:50||1870.8||1870.8||1870.8||1870.8|0
1737463680000|2025-01-21 12:48:00|1870.8|1870.6|1870.6|1870.4|1870.8|1870.8|1870.6|1870.4|474
1737463750000|2025-01-21 12:49:10||1870.2||1870.4||1870.4||1870.2|0
1737463770000|2025-01-21 12:49:30|1870.8|1870|1870|1869.6|1870.8|1870|1870|1869.6|1621
1737463780000|2025-01-21 12:49:40||1869.4||1869.6||1869.6||1869.4|0
1737463790000|2025-01-21 12:49:50|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|0
1737463800000|2025-01-21 12:50:00|1870|1869.6|1870.2|1869.6|1870.2|1869.6|1870|1869.6|0
1737463810000|2025-01-21 12:50:10|1870|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|526
1737463820000|2025-01-21 12:50:20|1869.6|1869|1869.2|1869|1869.6|1869|1869.2|1868.8|0
1737463870000|2025-01-21 12:51:10|1869.4|1869.2|1870|1869.8|1870|1869.8|1869.4|1869.2|0
1737463910000|2025-01-21 12:51:50|1870.2|1870|1870.2|1870|1870.2|1870|1870.2|1870|0
1737463920000|2025-01-21 12:52:00||1869.8||1869.8||1869.8||1869.8|1128
1737463930000|2025-01-21 12:52:10|1870|1869.6|1869.4|1869|1870|1869.6|1869.4|1869|304
1737463940000|2025-01-21 12:52:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|0
1737463950000|2025-01-21 12:52:30|1869.4|1869|1869.2|1869|1869.4|1869|1869.2|1869|212
1737463960000|2025-01-21 12:52:40|1869.6|1869.2|1869.4|1869.2|1869.6|1869.2|1869.4|1869.2|0
1737463970000|2025-01-21 12:52:50|1869.6||1869.4||1869.6||1869.4||0
1737463980000|2025-01-21 12:53:00|1869.6||1869.4||1869.6||1869.4||0
1737463990000|2025-01-21 12:53:10|1869.6||1869.4||1869.6||1869.4||0
1737464000000|2025-01-21 12:53:20|1869.6||1869.4||1869.6||1869.4||0
1737464010000|2025-01-21 12:53:30|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1
1737464040000|2025-01-21 12:54:00|||||||||723
1737464050000|2025-01-21 12:54:10|1869.8||1869.8||1869.8||1869.6||0
1737464070000|2025-01-21 12:54:30||1869.6||1869.6||1869.6||1869.6|0
1737464080000|2025-01-21 12:54:40|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870|1869.8|22
1737464100000|2025-01-21 12:55:00|1870|1869.6|1869.6|1869.4|1870|1869.6|1869.6|1869.4|117
1737464140000|2025-01-21 12:55:40|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|1394
1737464150000|2025-01-21 12:55:50|1869.8||1869.8||1869.8||1869.8||0
1737464160000|2025-01-21 12:56:00|1870|1869.8|1870|1869.8|1870|1869.8|1869.8|1869.8|0
1737464170000|2025-01-21 12:56:10||1869.6||1869.8||1869.8||1869.6|0
1737464180000|2025-01-21 12:56:20|1870.2|1870.4|1870.6|1870.4|1870.6|1870.4|1870.2|1870.4|0
1737464190000|2025-01-21 12:56:30|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|10
1737464200000|2025-01-21 12:56:40|1870.6|1870.2|1870.2|1870|1870.6|1870.2|1870.2|1870|144
1737464210000|2025-01-21 12:56:50|1870.6|1870.2|1870.4|1870|1870.8|1870.4|1870.4|1870|380
1737464220000|2025-01-21 12:57:00|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|0
1737464230000|2025-01-21 12:57:10|1870.8|1870.4|1870.6|1870.2|1870.8|1870.4|1870.6|1870.2|50
1737464240000|2025-01-21 12:57:20|1870.8|1870.6|1871|1870.8|1871|1870.8|1870.8|1870.6|0
1737464250000|2025-01-21 12:57:30|1871.2|1871|1871.2|1871|1871.2|1871|1871|1871|0
1737464260000|2025-01-21 12:57:40|1871|1870.6|1871|1870.8|1871.2|1870.8|1871|1870.6|958
1737464270000|2025-01-21 12:57:50|1871.2|1870.6|1871|1870.8|1871.2|1870.8|1871|1870.6|0
1737464280000|2025-01-21 12:58:00|1871.2|1871.2|1871.4|1871.2|1871.4|1871.2|1871|1871.2|0
1737464290000|2025-01-21 12:58:10|1871.6|1871.4|1871.8|1871.4|1871.8|1871.4|1871.6|1871.4|0
1737464310000|2025-01-21 12:58:30|1871.6|1871.6|1872|1871.6|1872|1871.6|1871.6|1871.6|0
1737464330000|2025-01-21 12:58:50|1872.2|1871.8|1871.8|1871.4|1872.2|1871.8|1871.8|1871.4|1424
1737464340000|2025-01-21 12:59:00|1871.6|1871.2|1871.8|1871.2|1871.8|1871.2|1871.6|1871.2|0
1737464350000|2025-01-21 12:59:10|1872|1871.6|1871.8|1871.6|1872|1871.6|1871.8|1871.4|354
1737464380000|2025-01-21 12:59:40|1872|1871.8|1871.8|1871.6|1872|1871.8|1871.8|1871.6|48
1737464390000|2025-01-21 12:59:50|1871.6|1871.4|1871.6|1871.2|1871.6|1871.4|1871.4|1871|0
1737464400000|2025-01-21 13:00:00|1871.4|1871|1871.4|1871|1871.4|1871|1871|1870.6|0
1737464410000|2025-01-21 13:00:10|1871.2||1871.2||1871.2||1871.2||0
1737464440000|2025-01-21 13:00:40|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|0
1737464450000|2025-01-21 13:00:50||1871.2||1871.2||1871.2||1871.2|0
1737464470000|2025-01-21 13:01:10||1871.4||1871.4||1871.4||1871.4|0
1737464480000|2025-01-21 13:01:20|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|0
1737464490000|2025-01-21 13:01:30||1871.4||1871.4||1871.6||1871.4|175
1737464500000|2025-01-21 13:01:40||1871.6||1871.6||1871.6||1871.6|0
1737464510000|2025-01-21 13:01:50|1871.6|1871|1871.4|1871|1871.6|1871.2|1871.4|1871|2
1737464520000|2025-01-21 13:02:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|0
1737464530000|2025-01-21 13:02:10|1871.8|1871|1871.8|1871.4|1871.8|1871.4|1871.8|1871|0
1737464540000|2025-01-21 13:02:20|1871.6||1871.8||1871.8||1871.6||0
1737464560000|2025-01-21 13:02:40||1871.6||1871.4||1871.6||1871.4|404
1737464570000|2025-01-21 13:02:50|1871.6||1871.8||1871.8||1871.6||0
1737464580000|2025-01-21 13:03:00|1871.4|1871.2|1871|1870.6|1871.4|1871.2|1871|1870.6|759
1737464590000|2025-01-21 13:03:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.6|1870.8|1870.4|0
1737464600000|2025-01-21 13:03:20|1871|1870.6|1871|1870.4|1871|1870.6|1871|1870.4|0
1737464610000|2025-01-21 13:03:30|1870.8||1870.8||1870.8||1870.8||0
1737464620000|2025-01-21 13:03:40|1871||1870.8||1871||1870.8||150
1737464630000|2025-01-21 13:03:50|1870.6|1870.2|1870.8|1870.2|1870.8|1870.4|1870.6|1870.2|539
1737464640000|2025-01-21 13:04:00||1870.4||1870.4||1870.4||1870.4|0
1737464650000|2025-01-21 13:04:10||1870.6||1870.4||1870.6||1870.4|0
1737464660000|2025-01-21 13:04:20|1870.6|1870.2|1870.6|1870.2|1870.8|1870.2|1870.6|1870.2|0
1737464680000|2025-01-21 13:04:40||1870||1870||1870||1870|0
1737464690000|2025-01-21 13:04:50|1870.4|1870.6|1870.8|1870.6|1870.8|1870.6|1870.4|1870.6|181
1737464700000|2025-01-21 13:05:00|1870.6|1870.2|1870.2|1870|1870.6|1870.2|1870.2|1870|400
1737464710000|2025-01-21 13:05:10|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870.2|7
1737464720000|2025-01-21 13:05:20|1870.8|1870.4|1870.6|1870.4|1870.8|1870.4|1870.6|1870.4|0
1737464740000|2025-01-21 13:05:40|1870.4|1870|1870.4|1870|1870.4|1870|1870.2|1869.8|275
1737464750000|2025-01-21 13:05:50|1870.6||1870.2||1870.6||1870.2||0
1737464760000|2025-01-21 13:06:00|1869.8|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|0
1737464770000|2025-01-21 13:06:10|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|0
1737464790000|2025-01-21 13:06:30|1869.4|1869.4|1869.6|1869.4|1869.6|1869.4|1869.4|1869.2|0
1737464810000|2025-01-21 13:06:50|1869.8|1869.6|1869.8|1869.4|1870|1869.6|1869.8|1869.4|0
1737464830000|2025-01-21 13:07:10|||||||||50
1737464840000|2025-01-21 13:07:20|1869.6||1869.6||1869.6||1869.6||0
1737464850000|2025-01-21 13:07:30|1869.8|1869.6|1869.8|1869.6|1870|1869.6|1869.8|1869.6|0
1737464870000|2025-01-21 13:07:50|1870||1869.8||1870||1869.8||0
1737464880000|2025-01-21 13:08:00|1870|1869.8|1870.4|1870|1870.8|1870.6|1870|1869.8|2314
1737464890000|2025-01-21 13:08:10|1870.2|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|0
1737464900000|2025-01-21 13:08:20|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|3500
1737464910000|2025-01-21 13:08:30|1870.8|1870.4|1870.8|1870.6|1870.8|1870.6|1870.8|1870.4|94
1737464930000|2025-01-21 13:08:50|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.2|428
1737464970000|2025-01-21 13:09:30|1870.8|1870.2|1870.6|1870.2|1870.8|1870.2|1870.4|1870.2|944
1737464990000|2025-01-21 13:09:50||1870.4||1870.4||1870.4||1870.4|0
1737465000000|2025-01-21 13:10:00|1870.8||1870.8||1870.8||1870.8||0
1737465030000|2025-01-21 13:10:30|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1737465040000|2025-01-21 13:10:40|1870.8|1870.2|1870.6|1870.2|1870.8|1870.2|1870.6|1870.2|254
1737465050000|2025-01-21 13:10:50||1870.4||1870.2||1870.4||1870.2|0
1737465060000|2025-01-21 13:11:00||1870.4||1870.2||1870.4||1870.2|0
1737465070000|2025-01-21 13:11:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|6
1737465080000|2025-01-21 13:11:20|1870.6|1870.2|1870.4|1870.2|1870.6|1870.2|1870.4|1870.2|59
1737465090000|2025-01-21 13:11:30|1870.6||1870.6||1870.6||1870.6||0
1737465100000|2025-01-21 13:11:40|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1737465120000|2025-01-21 13:12:00|1870.6||1870.8||1870.8||1870.6||0
1737465130000|2025-01-21 13:12:10|1870.6|1870.2|1870.4|1870.2|1870.8|1870.2|1870.4|1870.2|630
1737465150000|2025-01-21 13:12:30|1870.6||1870.6||1870.6||1870.6||334
1737465160000|2025-01-21 13:12:40|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|0
1737465170000|2025-01-21 13:12:50|1871|1870.6|1871.4|1871.2|1871.4|1871.2|1871|1870.6|272
1737465190000|2025-01-21 13:13:10|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|272
1737465200000|2025-01-21 13:13:20|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|0
1737465220000|2025-01-21 13:13:40|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|2647
1737465240000|2025-01-21 13:14:00|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|0
1737465250000|2025-01-21 13:14:10|1872||1872||1872||1872||283
1737465270000|2025-01-21 13:14:30|1871.8||1871.8||1871.8||1871.8||0
1737465280000|2025-01-21 13:14:40|||||||||455
1737465290000|2025-01-21 13:14:50|1871.6|1871.4|1871.2|1871|1871.6|1871.4|1871.2|1871|882
1737465300000|2025-01-21 13:15:00|1871.4|1871.2|1870.4|1870|1871.4|1871.2|1870.4|1870|383
1737465310000|2025-01-21 13:15:10|1870.6|1870.2|1870.8|1870.6|1870.8|1870.6|1870.6|1870.2|158
1737465320000|2025-01-21 13:15:20|1871|1870.8|1871|1870.8|1871|1870.8|1871|1870.8|496
1737465330000|2025-01-21 13:15:30|1870.8|1870.6|1870.6|1870.2|1870.8|1870.6|1870.6|1870|243
1737465340000|2025-01-21 13:15:40|1870.4|1870|1869.8|1869.6|1870.4|1870|1869.6|1869.4|0
1737465350000|2025-01-21 13:15:50|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.8|1
1737465360000|2025-01-21 13:16:00|1869.8|1869.6|1869.8|1869.6|1870|1869.6|1869.8|1869.6|772
1737465370000|2025-01-21 13:16:10|1870|1869.4|1869.8|1869.6|1870|1869.6|1869.8|1869.4|0
1737465380000|2025-01-21 13:16:20|1870||1869.8||1870||1869.8||0
1737465390000|2025-01-21 13:16:30|1870||1869.8||1870||1869.8||0
1737465400000|2025-01-21 13:16:40|1870||1870||1870||1870||2109
1737465410000|2025-01-21 13:16:50|1869.8||1869.8||1870||1869.8||0
1737465420000|2025-01-21 13:17:00|1870|1869.8|1870.4|1870.2|1870.4|1870.2|1870|1869.8|0
1737465430000|2025-01-21 13:17:10|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.4|1870.4|0
1737465440000|2025-01-21 13:17:20|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|0
1737465450000|2025-01-21 13:17:30|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|0
1737465460000|2025-01-21 13:17:40|1870.4|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|397
1737465470000|2025-01-21 13:17:50|1870.2|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|0
1737465490000|2025-01-21 13:18:10|1870.6|1870.4|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|332
1737465530000|2025-01-21 13:18:50|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737465540000|2025-01-21 13:19:00|1870.8|1869.8|1870.8|1870.4|1870.8|1870.4|1870.8|1869.8|20
1737465550000|2025-01-21 13:19:10|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.4|0
1737465560000|2025-01-21 13:19:20|1870.8|1870.4|1871|1870.6|1871|1870.6|1870.8|1870.4|138
1737465570000|2025-01-21 13:19:30|1870.8||1870.8||1870.8||1870.8||0
1737465580000|2025-01-21 13:19:40|1871|1870.8|1871|1870.8|1871|1870.8|1871|1870.8|1538
1737465620000|2025-01-21 13:20:20||1870.6||1870.6||1870.6||1870.6|423
1737465630000|2025-01-21 13:20:30||1870.8||1870.6||1870.8||1870.6|0
1737465640000|2025-01-21 13:20:40|1870.8||1870.8||1871||1870.8||0
1737465650000|2025-01-21 13:20:50|1871|1870.4|1871|1870.6|1871|1870.6|1871|1870.4|234
1737465660000|2025-01-21 13:21:00|1871.4|1870.8|1871.4|1871|1871.4|1871|1871.4|1870.8|0
1737465670000|2025-01-21 13:21:10|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737465690000|2025-01-21 13:21:30|1871||1871.2||1871.2||1871||0
1737465700000|2025-01-21 13:21:40||1871||1871||1871||1871|0
1737465730000|2025-01-21 13:22:10|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|0
1737465740000|2025-01-21 13:22:20|1871.2|1871|1871.2|1870.8|1871.2|1871|1871.2|1870.8|295
1737465750000|2025-01-21 13:22:30|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|334
1737465760000|2025-01-21 13:22:40|1871.2|1870.8|1871|1870.8|1871.4|1870.8|1871|1870.8|0
1737465770000|2025-01-21 13:22:50|1871.2|1871|1871.4|1871|1871.4|1871|1871.2|1871|372
1737465780000|2025-01-21 13:23:00||1871.2||1871||1871.2||1871|0
1737465790000|2025-01-21 13:23:10|1871.2||1871.4||1871.4||1871.2||0
1737465800000|2025-01-21 13:23:20|||||||||204
1737465820000|2025-01-21 13:23:40|1871.2||1871.4||1871.4||1871.2||0
1737465830000|2025-01-21 13:23:50|1871.2||1871.2||1871.4||1871.2||1300
1737465840000|2025-01-21 13:24:00|1871.4|1870.2|1870.2|1869.8|1871.4|1870.2|1870.2|1869.8|0
1737465850000|2025-01-21 13:24:10|1870||1870.2||1870.2||1870||0
1737465860000|2025-01-21 13:24:20|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737465870000|2025-01-21 13:24:30|1870.2||1870.2||1870.2||1870.2||0
1737465890000|2025-01-21 13:24:50|1870|1869.8|1869.8|1869.6|1870|1869.8|1869.8|1869.6|192
1737465900000|2025-01-21 13:25:00|1870|1869.8|1870.2|1869.8|1870.2|1869.8|1869.8|1869.8|0
1737465910000|2025-01-21 13:25:10|1870|1870|1870|1869.8|1870.2|1870|1870|1869.8|0
1737465920000|2025-01-21 13:25:20|1869.8|1869.6|1869.8|1869.6|1870|1869.8|1869.8|1869.6|285
1737465930000|2025-01-21 13:25:30|1870|1869.8|1870|1869.8|1870.2|1869.8|1870|1869.8|0
1737465960000|2025-01-21 13:26:00|1870.2||1870.2||1870.2||1870||238
1737465970000|2025-01-21 13:26:10|1870|1870|1870.4|1870.2|1870.4|1870.2|1870|1870|286
1737465980000|2025-01-21 13:26:20|1870.6||1870.6||1870.6||1870.6||0
1737466000000|2025-01-21 13:26:40|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|290
1737466030000|2025-01-21 13:27:10|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|19
1737466040000|2025-01-21 13:27:20|1870.8||1870.8||1870.8||1870.8||0
1737466050000|2025-01-21 13:27:30|1870.6||1870.6||1870.6||1870.6||0
1737466060000|2025-01-21 13:27:40|1870.8||1870.8||1870.8||1870.8||0
1737466070000|2025-01-21 13:27:50|1870.6||1870.6||1870.6||1870.6||0
1737466080000|2025-01-21 13:28:00|1870.8|1870.6|1871|1870.6|1871|1870.6|1870.6|1870.6|329
1737466090000|2025-01-21 13:28:10|1870.8||1870.8||1870.8||1870.8||0
1737466100000|2025-01-21 13:28:20|||||||||433
1737466120000|2025-01-21 13:28:40|1871|1870.8|1871.4|1871|1871.4|1871|1871|1870.8|0
1737466130000|2025-01-21 13:28:50|1871.2||1871.4||1871.4||1871.2||0
1737466140000|2025-01-21 13:29:00||1871.2||1870.8||1871.2||1870.8|0
1737466150000|2025-01-21 13:29:10||1871||1871||1871||1871|0
1737466160000|2025-01-21 13:29:20||1871.2||1871.2||1871.2||1871.2|0
1737466170000|2025-01-21 13:29:30||1871||1871||1871||1871|0
1737466180000|2025-01-21 13:29:40|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1724
1737466190000|2025-01-21 13:29:50|1871.8|1871.4|1871.8|1871.4|1871.8|1871.6|1871.8|1871.4|158
1737466200000|2025-01-21 13:30:00||1871.6||1871.6||1871.6||1871.6|0
1737466210000|2025-01-21 13:30:10|1872|1871.4|1871.6|1871.4|1872|1871.4|1871.6|1871.4|562
1737466220000|2025-01-21 13:30:20|1871.4|1871.2|1870.8|1870.4|1871.4|1871.2|1870.8|1870.4|807
1737466230000|2025-01-21 13:30:30|1870.6|1870|1870.2|1869.8|1870.8|1870|1870.2|1869.8|0
1737466240000|2025-01-21 13:30:40|1870|1869.6|1869.6|1869.4|1870|1869.6|1869.6|1869.2|0
1737466250000|2025-01-21 13:30:50|1869.8|1869.2|1870.2|1870|1870.2|1870|1869.8|1869.2|395
1737466260000|2025-01-21 13:31:00|1870.4|1869.8|1870|1869.8|1870.4|1870|1870|1869.8|510
1737466270000|2025-01-21 13:31:10|1870.2||1870.2||1870.2||1870||204
1737466280000|2025-01-21 13:31:20|1870.4|1870|1870.8|1870.6|1870.8|1870.6|1870.4|1870|0
1737466290000|2025-01-21 13:31:30|1871|1870.8|1871.2|1871|1871.2|1871|1870.8|1870.8|29
1737466300000|2025-01-21 13:31:40|1871.4|1870.8|1871|1870.8|1871.4|1870.8|1871|1870.8|0
1737466310000|2025-01-21 13:31:50|1871.2||1871||1871.2||1871||0
1737466320000|2025-01-21 13:32:00|1870.8|1870.6|1870.2|1870|1871|1870.6|1870.2|1870|1092
1737466330000|2025-01-21 13:32:10|1870.4|1870.4|1870.6|1870.2|1870.6|1870.4|1870.2|1870.2|158
1737466340000|2025-01-21 13:32:20|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1737466350000|2025-01-21 13:32:30||1870.2||1870.2||1870.2||1870.2|0
1737466360000|2025-01-21 13:32:40|1870.2|1870|1870.4|1870|1870.4|1870.2|1870.2|1870|399
1737466370000|2025-01-21 13:32:50|1870.6|1870.2|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|1
1737466380000|2025-01-21 13:33:00|1871|1870.4|1870.6|1870.4|1871|1870.6|1870.6|1870.4|24
1737466420000|2025-01-21 13:33:40|1870.4|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870.2|0
1737466430000|2025-01-21 13:33:50|1870.4||1870.6||1870.6||1870.4||0
1737466440000|2025-01-21 13:34:00||1870.4||1870.2||1870.4||1870.2|0
1737466470000|2025-01-21 13:34:30|1870.4||1870.4||1870.4||1870.4||543
1737466480000|2025-01-21 13:34:40|1870.6||1870.6||1870.6||1870.4||0
1737466500000|2025-01-21 13:35:00|1870.4||1870.6||1870.6||1870.4||0
1737466510000|2025-01-21 13:35:10|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1737466520000|2025-01-21 13:35:20|1870.8|1870.4|1870.4|1870|1870.8|1870.4|1870.2|1870|732
1737466530000|2025-01-21 13:35:30|1870.6|1870.4|1870.8|1870.2|1870.8|1870.4|1870.6|1870.2|0
1737466540000|2025-01-21 13:35:40|1870.6||1870.6||1870.6||1870.6||0
1737466550000|2025-01-21 13:35:50|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1737466560000|2025-01-21 13:36:00|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1871|1870.6|0
1737466580000|2025-01-21 13:36:20|1871.4|1871|1871.4|1870.8|1871.4|1871|1871.2|1870.8|1193
1737466590000|2025-01-21 13:36:30|1871.2|1871|1871.6|1871.2|1871.8|1871.2|1871.2|1871|40
1737466600000|2025-01-21 13:36:40|1871.4|1871|1871.4|1871|1871.6|1871|1871.4|1871|661
1737466610000|2025-01-21 13:36:50|1871.6||1871.6||1871.6||1871.4||0
1737466620000|2025-01-21 13:37:00|1871.4||1871.6||1871.6||1871.4||0
1737466630000|2025-01-21 13:37:10|1871.4|1871.2|1871.4|1871|1871.4|1871.2|1871.4|1871|0
1737466640000|2025-01-21 13:37:20|1871.2|1870.8|1870.8|1870.6|1871.2|1870.8|1870.8|1870.4|1147
1737466650000|2025-01-21 13:37:30|1870.6|1870.2|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|1144
1737466660000|2025-01-21 13:37:40|1870.8|1870.4|1870.6|1870.2|1870.8|1870.4|1870.6|1870.2|90
1737466670000|2025-01-21 13:37:50|1870.8||1870.6||1870.8||1870.6||0
1737466680000|2025-01-21 13:38:00|1870.4|1870|1870.2|1870|1870.6|1870|1870.2|1870|610
1737466690000|2025-01-21 13:38:10|1870.4|1870.2|1870.4|1870|1870.6|1870.2|1870.2|1870|130
1737466700000|2025-01-21 13:38:20|1870.6|1870.2|1870.6|1870.2|1870.6|1870.4|1870.4|1870.2|0
1737466710000|2025-01-21 13:38:30|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|0
1737466720000|2025-01-21 13:38:40|1870.6||1871||1871||1870.6||0
1737466730000|2025-01-21 13:38:50|1870.8|1870.6|1871|1870.4|1871|1870.6|1870.8|1870.4|627
1737466740000|2025-01-21 13:39:00|1870.8||1870.8||1870.8||1870.8||387
1737466750000|2025-01-21 13:39:10|1871||1871||1871||1871||0
1737466760000|2025-01-21 13:39:20|1870.8||1871||1871||1870.8||0
1737466770000|2025-01-21 13:39:30||1870.6||1870.6||1870.6||1870.6|0
1737466780000|2025-01-21 13:39:40|1870.8|1870.2|1871|1870.6|1871|1870.6|1870.8|1870.2|0
1737466790000|2025-01-21 13:39:50||1870.4||1870.6||1870.6||1870.4|0
1737466810000|2025-01-21 13:40:10|1870.8|1870.4|1870.6|1870|1870.8|1870.4|1870.4|1870|611
1737466820000|2025-01-21 13:40:20||1870.2||1870.2||1870.2||1870.2|0
1737466830000|2025-01-21 13:40:30|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.2|0
1737466850000|2025-01-21 13:40:50|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|0
1737466870000|2025-01-21 13:41:10|1870.8||1870.6||1870.8||1870.6||0
1737466880000|2025-01-21 13:41:20|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|316
1737466910000|2025-01-21 13:41:50|1870.2|1869.6|1870.2|1869.8|1870.2|1869.8|1870.2|1869.6|0
1737466930000|2025-01-21 13:42:10|1870|1869.6|1870.4|1870.2|1870.4|1870.2|1870|1869.6|644
1737466940000|2025-01-21 13:42:20||1870||1870||1870||1870|0
1737466950000|2025-01-21 13:42:30|1870.2|1869.8|1870.2|1869.6|1870.2|1870|1870.2|1869.6|1271
1737466960000|2025-01-21 13:42:40||1869.8||1869.8||1869.8||1869.8|0
1737466980000|2025-01-21 13:43:00|1870|1869.6|1869.8|1869.6|1870|1869.8|1869.8|1869.6|2531
1737466990000|2025-01-21 13:43:10|1870|1869.2|1869.6|1869.2|1870|1869.2|1869.6|1869.2|0
1737467020000|2025-01-21 13:43:40|1869.4|1869|1869.4|1868.8|1869.4|1869|1869.4|1868.8|0
1737467030000|2025-01-21 13:43:50|1869.2||1869.2||1869.2||1869.2||100
1737467040000|2025-01-21 13:44:00|1869|1868.6|1869.2|1868.6|1869.2|1868.6|1869|1868.6|220
1737467050000|2025-01-21 13:44:10|1869||1869||1869||1869||0
1737467060000|2025-01-21 13:44:20||1868.4||1868.6||1868.6||1868.4|0
1737467070000|2025-01-21 13:44:30|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1737467090000|2025-01-21 13:44:50|1869|1868.6|1869|1868.4|1869|1868.6|1869|1868.4|989
1737467100000|2025-01-21 13:45:00|1869.2|1868.6|1869|1868.6|1869.2|1868.6|1869|1868.4|211
1737467110000|2025-01-21 13:45:10|1869.2|1868.8|1869.4|1869|1869.4|1869|1869.2|1868.8|0
1737467120000|2025-01-21 13:45:20|1869.2|1868.8|1869.4|1869.2|1869.4|1869.2|1869.2|1868.8|0
1737467130000|2025-01-21 13:45:30|1869.2|1869|1869.2|1868.8|1869.2|1869.2|1869.2|1868.8|641
1737467140000|2025-01-21 13:45:40|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1737467150000|2025-01-21 13:45:50|1869.2||1869.2||1869.2||1869||1411
1737467160000|2025-01-21 13:46:00|1869||1869||1869||1868.8||0
1737467180000|2025-01-21 13:46:20|1868.8||1868.8||1868.8||1868.8||0
1737467190000|2025-01-21 13:46:30|1868.6|1868.4|1868.8|1868.4|1868.8|1868.4|1868.6|1868.2|427
1737467200000|2025-01-21 13:46:40|1868.6|1868.2|1868.6|1868.4|1868.6|1868.4|1868.6|1868.2|0
1737467210000|2025-01-21 13:46:50|1868.8|1868.6|1869|1868.8|1869|1868.8|1868.8|1868.6|0
1737467220000|2025-01-21 13:47:00|1869.2|1869|1869.2|1869|1869.2|1869|1869.2|1868.8|0
1737467230000|2025-01-21 13:47:10|1869.4|1869.4|1869.6|1869.4|1869.6|1869.4|1869.4|1869.4|0
1737467240000|2025-01-21 13:47:20|1869.2|1869.2|1869.2|1869|1869.2|1869.2|1869.2|1869|1209
1737467250000|2025-01-21 13:47:30|1869.4||1869.2||1869.4||1869.2||0
1737467260000|2025-01-21 13:47:40|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|1869.2|1869.2|0
1737467280000|2025-01-21 13:48:00|1869.6|1869.4|1869.8|1869.4|1869.8|1869.4|1869.6|1869.4|298
1737467290000|2025-01-21 13:48:10|1869.6||1869.8||1869.8||1869.6||0
1737467320000|2025-01-21 13:48:40|1869.4|1869.6|1869.2|1868.8|1869.4|1869.6|1869.2|1868.8|803
1737467330000|2025-01-21 13:48:50|1869|1868.6|1869|1868.6|1869|1868.8|1869|1868.6|0
1737467340000|2025-01-21 13:49:00||1868.4||1868.4||1868.4||1868.4|0
1737467350000|2025-01-21 13:49:10|1868.8||1868.8||1868.8||1868.8||0
1737467360000|2025-01-21 13:49:20||1868.6||1868.6||1868.6||1868.6|0
1737467390000|2025-01-21 13:49:50|1869|1868.4|1869|1868.8|1869|1868.8|1869|1868.4|0
1737467400000|2025-01-21 13:50:00|1869.2|1869|1869.2|1868.8|1869.2|1869|1869|1868.8|0
1737467410000|2025-01-21 13:50:10|1869|1868.6|1868.4|1868.2|1869|1868.6|1868.4|1868.2|0
1737467420000|2025-01-21 13:50:20|1868.2|1868|1868.2|1868|1868.2|1868|1868.2|1868|5
1737467430000|2025-01-21 13:50:30|1868.4|1868.2|1868.6|1868.4|1868.6|1868.4|1868.4|1868.2|0
1737467440000|2025-01-21 13:50:40|1868.8|1868.2|1868.8|1868.6|1868.8|1868.6|1868.8|1868.2|0
1737467460000|2025-01-21 13:51:00|1869|1868.8|1869|1868.6|1869|1868.8|1869|1868.6|417
1737467480000|2025-01-21 13:51:20|1869.4|1868.8|1869.4|1869.2|1869.4|1869.2|1869.4|1868.8|0
1737467490000|2025-01-21 13:51:30|1869.2|1869|1869.2|1869|1869.2|1869|1869.2|1869|707
1737467500000|2025-01-21 13:51:40||1868.8||1868.8||1868.8||1868.8|423
1737467510000|2025-01-21 13:51:50|1869.4|1869|1869.4|1869.2|1869.4|1869.2|1869.4|1869|0
1737467520000|2025-01-21 13:52:00||1869||1869.2||1869.2||1869|170
1737467530000|2025-01-21 13:52:10|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|0
1737467550000|2025-01-21 13:52:30|1869.4|1869.2|1869.4|1869|1869.4|1869.4|1869.2|1868.8|0
1737467560000|2025-01-21 13:52:40|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1737467570000|2025-01-21 13:52:50|1869||1869||1869.2||1869||0
1737467580000|2025-01-21 13:53:00||1868.6||1868.8||1868.8||1868.6|316
1737467590000|2025-01-21 13:53:10|1868.8|1868.4|1869|1868.6|1869|1868.6|1868.8|1868.4|3496
1737467600000|2025-01-21 13:53:20|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.6|0
1737467610000|2025-01-21 13:53:30|1869.4|1868.6|1869.4|1869|1869.4|1869|1869.4|1868.6|316
1737467620000|2025-01-21 13:53:40||1869.2||1869||1869.2||1869|332
1737467630000|2025-01-21 13:53:50|1869.2|1868.6|1869|1868.6|1869.2|1868.6|1869|1868.6|0
1737467640000|2025-01-21 13:54:00||1868.8||1868.8||1868.8||1868.8|0
1737467660000|2025-01-21 13:54:20||1868.6||1868.6||1868.6||1868.6|0
1737467670000|2025-01-21 13:54:30||1868.4||1868.4||1868.6||1868.4|0
1737467680000|2025-01-21 13:54:40|1868.8||1868.8||1868.8||1868.8||0
1737467690000|2025-01-21 13:54:50||1868.6||1868.4||1868.6||1868.4|0
1737467730000|2025-01-21 13:55:30|1868.6||1868.8||1868.8||1868.6||148
1737467740000|2025-01-21 13:55:40||1868.6||1868.6||1868.6||1868.6|0
1737467750000|2025-01-21 13:55:50|1869.2|1868.8|1869.4|1869|1869.4|1869.2|1869.2|1868.8|864
1737467760000|2025-01-21 13:56:00|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869|0
1737467780000|2025-01-21 13:56:20|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.2|0
1737467790000|2025-01-21 13:56:30|1870||1869.8||1870||1869.8||0
1737467800000|2025-01-21 13:56:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.4|0
1737467820000|2025-01-21 13:57:00|1869.8|1869.8|1869.6|1869.2|1869.8|1869.8|1869.6|1869.2|1070
1737467830000|2025-01-21 13:57:10|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.6|1869.4|0
1737467840000|2025-01-21 13:57:20|1869.6||1869.8||1869.8||1869.6||0
1737467850000|2025-01-21 13:57:30|1869.6|1869.2|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|150
1737467860000|2025-01-21 13:57:40|1869.8|1869.6|1869.6|1869.2|1869.8|1869.6|1869.6|1869.2|488
1737467870000|2025-01-21 13:57:50||1869.4||1869.2||1869.4||1869.2|0
1737467880000|2025-01-21 13:58:00||1869.4||1869.4||1869.4||1869.2|1525
1737467900000|2025-01-21 13:58:20|||||||||407
1737467920000|2025-01-21 13:58:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1737467930000|2025-01-21 13:58:50|1869.8||1870||1870||1869.8||15
1737467950000|2025-01-21 13:59:10|1870.2|1869.8|1870.2|1870|1870.2|1870|1870.2|1869.8|303
1737467960000|2025-01-21 13:59:20|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|46
1737467970000|2025-01-21 13:59:30||1870||1870||1870||1870|758
1737467980000|2025-01-21 13:59:40||1870.2||1870||1870.2||1870|0
1737467990000|2025-01-21 13:59:50|1870.2|1870.2|1870.2|1870|1870.2|1870.2|1870.2|1870|916
1737468000000|2025-01-21 14:00:00|1870.4|1870.4|1870.4|1870|1870.8|1870.4|1870.4|1870|447
1737468020000|2025-01-21 14:00:20|1870.8|1870.2|1870.8|1870.4|1870.8|1870.4|1870.8|1870.2|0
1737468030000|2025-01-21 14:00:30|1871|1870.6|1871|1870.6|1871|1870.8|1871|1870.6|1655
1737468040000|2025-01-21 14:00:40|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737468060000|2025-01-21 14:01:00|1871|1871|1871.2|1870.8|1871.2|1871|1871|1870.6|1014
1737468070000|2025-01-21 14:01:10|1870.8|1870.6|1870.2|1869.8|1870.8|1870.8|1870.2|1869.8|1442
1737468100000|2025-01-21 14:01:40||1870||1869.8||1870||1869.8|0
1737468110000|2025-01-21 14:01:50||1870||1870||1870||1870|0
1737468120000|2025-01-21 14:02:00|1870.4|1870.2|1870.8|1870.4|1870.8|1870.4|1870.4|1870.2|15
1737468130000|2025-01-21 14:02:10|1870.6|1870.2|1870|1869.8|1870.6|1870.2|1870|1869.8|3710
1737468140000|2025-01-21 14:02:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|348
1737468150000|2025-01-21 14:02:30|1870|1869.8|1870.2|1870|1870.2|1870|1870|1869.8|0
1737468160000|2025-01-21 14:02:40||1869.8||1869.8||1869.8||1869.8|0
1737468170000|2025-01-21 14:02:50||1870||1870||1870||1870|0
1737468180000|2025-01-21 14:03:00|1870.4||1870.4||1870.4||1870.2||1553
1737468190000|2025-01-21 14:03:10|1870.6|1870.2|1870.6|1870.4|1870.6|1870.4|1870.4|1870.2|0
1737468230000|2025-01-21 14:03:50|1871|1870.6|1871|1870.6|1871.2|1870.8|1871|1870.6|0
1737468240000|2025-01-21 14:04:00|1871.2||1871||1871.2||1870.8||0
1737468250000|2025-01-21 14:04:10|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737468260000|2025-01-21 14:04:20|1871|1870.6|1871.2|1870.8|1871.2|1870.8|1871|1870.6|0
1737468270000|2025-01-21 14:04:30|1871.4|1871|1871.4|1871|1871.4|1871.2|1871.4|1871|0
1737468280000|2025-01-21 14:04:40||1871.2||1871.2||1871.2||1871.2|0
1737468290000|2025-01-21 14:04:50|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1737468300000|2025-01-21 14:05:00|1871||1871.2||1871.2||1871||100
1737468310000|2025-01-21 14:05:10|1871|1870.6|1870.6|1870.4|1871|1870.6|1870.6|1870.4|379
1737468320000|2025-01-21 14:05:20|1871|1870.6|1870.8|1870.4|1871|1870.6|1870.8|1870.4|0
1737468330000|2025-01-21 14:05:30|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1737468340000|2025-01-21 14:05:40|1870.8||1870.8||1870.8||1870.8||0
1737468350000|2025-01-21 14:05:50|1871||1871||1871||1871||0
1737468360000|2025-01-21 14:06:00|1870.8||1870.8||1870.8||1870.8||0
1737468370000|2025-01-21 14:06:10|1871||1871||1871||1871||0
1737468380000|2025-01-21 14:06:20|1870.8|1870.8|1870.8|1870.6|1870.8|1870.8|1870.8|1870.6|0
1737468390000|2025-01-21 14:06:30|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|0
1737468400000|2025-01-21 14:06:40|1870.4|1870.2|1870.4|1870|1870.6|1870.2|1870.4|1870|42
1737468410000|2025-01-21 14:06:50|1870.6|1870.2|1870.4|1870.2|1870.6|1870.4|1870.4|1870.2|270
1737468420000|2025-01-21 14:07:00|1870.2|1870|1870.6|1870.2|1870.6|1870.2|1870.2|1870|0
1737468430000|2025-01-21 14:07:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.6|1870.6|1870.4|13
1737468440000|2025-01-21 14:07:20|1870.6||1870.6||1870.6||1870.6||0
1737468450000|2025-01-21 14:07:30|1870.8|1870.6|1871|1870.8|1871|1870.8|1870.8|1870.6|30
1737468460000|2025-01-21 14:07:40|1871.2|1871|1871.2|1870.8|1871.4|1871|1871|1870.8|0
1737468480000|2025-01-21 14:08:00|1871|1871|1871.4|1871.2|1871.4|1871.2|1871|1870.8|660
1737468490000|2025-01-21 14:08:10|1871.6|1871|1871.2|1871|1871.6|1871|1871.2|1871|0
1737468530000|2025-01-21 14:08:50|1871.4||1871.4||1871.4||1871.2||0
1737468540000|2025-01-21 14:09:00|1871.2||1871.4||1871.4||1871.2||0
1737468550000|2025-01-21 14:09:10||1871.2||1871.2||1871.2||1871.2|0
1737468570000|2025-01-21 14:09:30|1871.2|1871|1871.2|1871|1871.4|1871|1871.2|1871|0
1737468590000|2025-01-21 14:09:50|1871.4||1871.2||1871.4||1871.2||0
1737468600000|2025-01-21 14:10:00|1871.4||1871.2||1871.4||1871.2||0
1737468610000|2025-01-21 14:10:10|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1871.4|1871|289
1737468620000|2025-01-21 14:10:20|1871.8|1871.4|1871.6|1871.4|1871.8|1871.6|1871.6|1871.4|0
1737468630000|2025-01-21 14:10:30|1871.8|1871.6|1871.8|1871.6|1872|1871.6|1871.8|1871.6|463
1737468660000|2025-01-21 14:11:00|1872||1872||1872||1871.8||0
1737468670000|2025-01-21 14:11:10|1871.8||1872||1872||1871.8||0
1737468680000|2025-01-21 14:11:20|1871.8||1872||1872||1871.8||0
1737468690000|2025-01-21 14:11:30|1871.8|1871.8|1872|1871.6|1872|1871.8|1871.8|1871.6|38
1737468700000|2025-01-21 14:11:40|1871.8|1871.2|1871.2|1871|1872|1871.2|1871.2|1871|0
1737468710000|2025-01-21 14:11:50|1870.8|1870.4|1870.6|1870.4|1870.8|1870.6|1870.6|1870.4|3053
1737468720000|2025-01-21 14:12:00|1871|1870.8|1871|1870.8|1871|1870.8|1871|1870.8|0
1737468730000|2025-01-21 14:12:10|1870.8|1870.6|1870.8|1870.4|1870.8|1870.6|1870.6|1870.4|0
1737468740000|2025-01-21 14:12:20|1870.6||1870.8||1870.8||1870.6||0
1737468750000|2025-01-21 14:12:30|1871|1870.6|1870.8|1870.6|1871|1870.6|1870.8|1870.6|0
1737468760000|2025-01-21 14:12:40|1871||1870.8||1871||1870.8||0
1737468770000|2025-01-21 14:12:50|1871||1871||1871||1870.8||0
1737468780000|2025-01-21 14:13:00|1870.8||1871||1871||1870.8||0
1737468790000|2025-01-21 14:13:10|1870.8||1870.8||1871||1870.8||0
1737468800000|2025-01-21 14:13:20|1871||1870.8||1871||1870.8||0
1737468810000|2025-01-21 14:13:30|1871|1870.4|1870.6|1870.4|1871|1870.4|1870.6|1870.4|891
1737468820000|2025-01-21 14:13:40|1870.8||1870.6||1870.8||1870.6||0
1737468840000|2025-01-21 14:14:00|1870.8|1870.6|1870.6|1870.4|1871|1870.6|1870.6|1870.4|0
1737468850000|2025-01-21 14:14:10|1870.8||1870.6||1870.8||1870.6||0
1737468860000|2025-01-21 14:14:20|1870.8||1870.6||1870.8||1870.6||0
1737468890000|2025-01-21 14:14:50|||||||||396
1737468900000|2025-01-21 14:15:00|1870.4|1870.2|1870.2|1869.8|1870.4|1870.2|1870|1869.6|50
1737468910000|2025-01-21 14:15:10|1870.4|1869.6|1870.4|1870|1870.4|1870|1870.4|1869.6|0
1737468920000|2025-01-21 14:15:20|1870.2||1870.4||1870.4||1870.2||0
1737468940000|2025-01-21 14:15:40|||||||||100
1737468950000|2025-01-21 14:15:50|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|949
1737468960000|2025-01-21 14:16:00|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1737468970000|2025-01-21 14:16:10|1870.8||1871||1871||1870.8||0
1737468990000|2025-01-21 14:16:30||1870.8||1870.8||1870.8||1870.8|0
1737469000000|2025-01-21 14:16:40|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|0
1737469020000|2025-01-21 14:17:00|1871.4|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871.2|0
1737469030000|2025-01-21 14:17:10|1871.4||1871.6||1871.6||1871.4||0
1737469040000|2025-01-21 14:17:20|1871.4||1871.6||1871.6||1871.4||0
1737469060000|2025-01-21 14:17:40|1871.4||1871.6||1871.6||1871.4||0
1737469070000|2025-01-21 14:17:50|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|952
1737469080000|2025-01-21 14:18:00|1871.2|1870.6|1870.6|1870.2|1871.2|1870.6|1870.4|1870.2|904
1737469090000|2025-01-21 14:18:10|1870.8|1870.6|1870.6|1870.4|1870.8|1870.6|1870.6|1870.4|0
1737469100000|2025-01-21 14:18:20|1870.8||1870.6||1870.8||1870.6||0
1737469120000|2025-01-21 14:18:40|1870.8||1870.8||1870.8||1870.8||0
1737469130000|2025-01-21 14:18:50|1870.6||1870.6||1870.8||1870.6||0
1737469140000|2025-01-21 14:19:00|1870.8||1870.8||1870.8||1870.6||0
1737469150000|2025-01-21 14:19:10|1870.6|1870.2|1870.4|1870.2|1870.8|1870.2|1870.2|1870|637
1737469160000|2025-01-21 14:19:20|1870.6||1870.6||1870.6||1870.6||0
1737469170000|2025-01-21 14:19:30|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|0
1737469180000|2025-01-21 14:19:40|1871|1870.8|1871.4|1871|1871.4|1871|1871|1870.8|251
1737469190000|2025-01-21 14:19:50|1871.2||1871.2||1871.2||1871.2||0
1737469200000|2025-01-21 14:20:00|1871.4||1871.2||1871.4||1871.2||0
1737469210000|2025-01-21 14:20:10|1871.4|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871.2|383
1737469230000|2025-01-21 14:20:30|1871.4|1871|1871.4|1871.2|1871.6|1871.2|1871.4|1871|934
1737469240000|2025-01-21 14:20:40|1871.6|1871|1871.4|1871|1871.6|1871.2|1871.4|1871|0
1737469260000|2025-01-21 14:21:00|1871.6||1871.4||1871.6||1871.4||0
1737469280000|2025-01-21 14:21:20|1871.2|1871.2|1871.8|1871.2|1871.8|1871.4|1871.2|1871.2|0
1737469290000|2025-01-21 14:21:30|1871.6|1871.4|1871.8|1871.4|1872|1871.4|1871.6|1871.4|0
1737469320000|2025-01-21 14:22:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871|0
1737469330000|2025-01-21 14:22:10|1871.8|1871.4|1871.8|1871.2|1871.8|1871.4|1871.8|1871.2|1411
1737469340000|2025-01-21 14:22:20|1871.6|1871.4|1872|1871.6|1872|1871.6|1871.6|1871.4|220
1737469350000|2025-01-21 14:22:30||1871.8||1871.8||1871.8||1871.8|0
1737469360000|2025-01-21 14:22:40|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|0
1737469370000|2025-01-21 14:22:50|1872|1871.8|1872|1871.8|1872|1871.8|1872|1871.6|0
1737469390000|2025-01-21 14:23:10||1871.6||1871.8||1871.8||1871.6|0
1737469400000|2025-01-21 14:23:20||1871.6||1871.6||1871.6||1871.6|0
1737469410000|2025-01-21 14:23:30|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872.2|1871.6|2158
1737469420000|2025-01-21 14:23:40|1872|1872|1872|1871.8|1872|1872|1872|1871.8|1048
1737469430000|2025-01-21 14:23:50|1871.8|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|632
1737469440000|2025-01-21 14:24:00|1871.8||1872||1872||1871.8||0
1737469450000|2025-01-21 14:24:10|1871.8|1871.8|1872|1871.8|1872|1871.8|1871.8|1871.8|0
1737469460000|2025-01-21 14:24:20||1871.6||1871.6||1871.6||1871.6|0
1737469470000|2025-01-21 14:24:30|1872.2|1871.8|1872|1871.8|1872.2|1871.8|1872|1871.6|0
1737469500000|2025-01-21 14:25:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|260
1737469510000|2025-01-21 14:25:10||1871.4||1871.2||1871.4||1871.2|0
1737469520000|2025-01-21 14:25:20|||||||||2110
1737469530000|2025-01-21 14:25:30|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|0
1737469540000|2025-01-21 14:25:40|||||||||1
1737469550000|2025-01-21 14:25:50|1871.2|1870.8|1871.4|1871|1871.4|1871.2|1871.2|1870.8|8
1737469560000|2025-01-21 14:26:00|1871.6|1871.2|1871.8|1871.2|1871.8|1871.2|1871.6|1871.2|0
1737469570000|2025-01-21 14:26:10|1871.6|1871.4|1872|1871.6|1872|1871.6|1871.6|1871.4|240
1737469580000|2025-01-21 14:26:20|1871.8|1871.4|1872|1871.4|1872|1871.6|1871.8|1871.4|100
1737469590000|2025-01-21 14:26:30|1872.2|1871.6|1872.4|1872|1872.4|1872|1872|1871.6|1291
1737469600000|2025-01-21 14:26:40|1872.2|1871.8|1872|1871.8|1872.2|1871.8|1872|1871.8|565
1737469620000|2025-01-21 14:27:00|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|10
1737469630000|2025-01-21 14:27:10|1872.4|1871.8|1872.6|1872.2|1872.8|1872.2|1872.4|1871.8|0
1737469650000|2025-01-21 14:27:30|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|509
1737469690000|2025-01-21 14:28:10||1872.2||1872||1872.2||1872|0
1737469700000|2025-01-21 14:28:20||1872.2||1872||1872.2||1872|0
1737469710000|2025-01-21 14:28:30|1872.2||1872.4||1872.4||1872.2||0
1737469730000|2025-01-21 14:28:50||1872.2||1872.2||1872.2||1872.2|0
1737469750000|2025-01-21 14:29:10|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|0
1737469770000|2025-01-21 14:29:30|1872.6||1872.8||1872.8||1872.6||0
1737469780000|2025-01-21 14:29:40|1872.6||1872.8||1872.8||1872.6||0
1737469790000|2025-01-21 14:29:50|1872.4|1872.2|1872.4|1872|1872.6|1872.2|1872.4|1872|1205
1737469800000|2025-01-21 14:30:00|1872.6|1872.2|1872.8|1872.4|1872.8|1872.4|1872.4|1872|975
1737469810000|2025-01-21 14:30:10|1873|1872.6|1873|1872.8|1873|1872.8|1873|1872.4|0
1737469820000|2025-01-21 14:30:20|1872.8|1872.6|1873.4|1873|1873.4|1873|1872.8|1872.6|0
1737469830000|2025-01-21 14:30:30|1873.2||1873.2||1873.2||1873.2||676
1737469840000|2025-01-21 14:30:40|1873|1872.6|1873|1872.6|1873.2|1873|1873|1872.6|1698
1737469850000|2025-01-21 14:30:50|1872.8|1872.4|1872.8|1872.4|1873|1872.4|1872.8|1872.4|498
1737469860000|2025-01-21 14:31:00|1873.2|1873|1873.6|1873.2|1873.6|1873.4|1873.2|1873|1060
1737469880000|2025-01-21 14:31:20|1873.4|1873|1873.6|1873.2|1873.8|1873.2|1873.2|1872.8|1511
1737469890000|2025-01-21 14:31:30|1874|1873.4|1874|1873.6|1874|1873.6|1874|1873.4|560
1737469900000|2025-01-21 14:31:40|1873.8|1873.8|1873.6|1873.4|1874|1873.8|1873.6|1873.4|1164
1737469910000|2025-01-21 14:31:50|1873.4|1873.2|1873.4|1873|1873.4|1873.2|1873.2|1872.8|901
1737469920000|2025-01-21 14:32:00|1873.2|1872.6|1873|1872.6|1873.2|1872.6|1872.8|1872.6|205
1737469930000|2025-01-21 14:32:10|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|10
1737469940000|2025-01-21 14:32:20|1872.4|1872|1872.4|1872|1872.6|1872.4|1872.4|1872|392
1737469950000|2025-01-21 14:32:30|1872.2|1871.6|1872|1871.6|1872.2|1871.6|1872|1871.6|147
1737469960000|2025-01-21 14:32:40|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|0
1737469970000|2025-01-21 14:32:50|1871.8|1871.6|1871.8|1871.4|1871.8|1871.6|1871.8|1871.4|2032
1737469980000|2025-01-21 14:33:00|1871.6||1871.8||1871.8||1871.6||334
1737469990000|2025-01-21 14:33:10|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|697
1737470010000|2025-01-21 14:33:30|1871.8|1871.4|1871.8|1871.6|1871.8|1871.6|1871.8|1871.4|932
1737470020000|2025-01-21 14:33:40|||||||||66
1737470030000|2025-01-21 14:33:50|1872.2|1871.8|1872.2|1871.6|1872.2|1871.8|1872|1871.6|562
1737470040000|2025-01-21 14:34:00|1872.6|1871.8|1873.4|1873.2|1873.4|1873.2|1872.6|1871.8|1447
1737470060000|2025-01-21 14:34:20|1873.6|1873.4|1873.6|1873.2|1873.6|1873.4|1873.6|1873.2|272
1737470070000|2025-01-21 14:34:30|1873.2|1873|1873.4|1873.2|1873.6|1873.2|1873.2|1872.8|404
1737470080000|2025-01-21 14:34:40|1873.6|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|0
1737470090000|2025-01-21 14:34:50|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|430
1737470100000|2025-01-21 14:35:00|1873.4|1872.8|1873.4|1873|1873.6|1873|1873.2|1872.8|401
1737470110000|2025-01-21 14:35:10|1873.2|1872.8|1871.8|1871.4|1873.2|1872.8|1871.8|1871.4|2184
1737470120000|2025-01-21 14:35:20|1871.6|1871.2|1871.2|1870.8|1871.6|1871.2|1871.2|1870.6|107
1737470130000|2025-01-21 14:35:30|1871|1870.6|1870.8|1870.4|1871|1870.6|1870.8|1870.4|0
1737470140000|2025-01-21 14:35:40|1871|1870.6|1871|1870.6|1871.2|1870.6|1871|1870.6|0
1737470150000|2025-01-21 14:35:50|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1049
1737470160000|2025-01-21 14:36:00|1871|1870.6|1871.2|1870.6|1871.2|1870.8|1871|1870.6|0
1737470170000|2025-01-21 14:36:10|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|226
1737470180000|2025-01-21 14:36:20|1870|1869.6|1870.2|1869.6|1870.2|1869.6|1870|1869.6|0
1737470190000|2025-01-21 14:36:30|1870.4|1869.8|1870.4|1870|1870.4|1870|1870.4|1869.6|956
1737470200000|2025-01-21 14:36:40|1870.6|1870.2|1870.6|1870.4|1870.6|1870.4|1870.6|1870.2|0
1737470210000|2025-01-21 14:36:50|1870.8||1870.8||1870.8||1870.8||0
1737470240000|2025-01-21 14:37:20|1871.2|1871|1871.4|1871|1871.4|1871|1871.2|1871|146
1737470250000|2025-01-21 14:37:30|1871.8|1871.6|1872.4|1872|1872.4|1872|1871.8|1871.4|168
1737470260000|2025-01-21 14:37:40|1872.2|1872.2|1872.4|1872.2|1872.4|1872.2|1872.2|1872|0
1737470270000|2025-01-21 14:37:50|1872.6|1872.4|1873|1872.6|1873|1872.6|1872.6|1872.4|0
1737470280000|2025-01-21 14:38:00|1872.6|1872.8|1872.6|1872.4|1872.6|1872.8|1872.6|1872.4|0
1737470290000|2025-01-21 14:38:10|1872.8|1872.8|1872.8|1872.6|1873|1872.8|1872.6|1872.4|720
1737470300000|2025-01-21 14:38:20|1873|1872.4|1873|1872.4|1873|1872.6|1872.8|1872.4|0
1737470310000|2025-01-21 14:38:30|1872.8|1872.6|1872.8|1872.4|1872.8|1872.6|1872.6|1872.2|895
1737470320000|2025-01-21 14:38:40|1873.4|1872.2|1873|1872.6|1873.4|1873.2|1873|1872.2|45
1737470330000|2025-01-21 14:38:50|1873.2|1872.4|1872.8|1872.2|1873.2|1872.4|1872.6|1872.2|0
1737470340000|2025-01-21 14:39:00|1872.6|1872.4|1872.6|1872.2|1872.6|1872.4|1872.6|1872.2|0
1737470360000|2025-01-21 14:39:20|1873|1872.6|1873.4|1872.8|1873.4|1872.8|1873|1872.6|0
1737470370000|2025-01-21 14:39:30|1873.2||1873||1873.2||1873||0
1737470380000|2025-01-21 14:39:40|1873.2|1872.6|1872.2|1871.8|1873.2|1872.6|1872.2|1871.8|713
1737470400000|2025-01-21 14:40:00|1872.4|1872|1872.2|1871.8|1872.8|1872.4|1872.2|1871.8|1689
1737470410000|2025-01-21 14:40:10|1872||1872.2||1872.2||1872||0
1737470420000|2025-01-21 14:40:20|1872.4|1872|1872.6|1872|1873|1872.4|1872.4|1872|1046
1737470430000|2025-01-21 14:40:30|1872.8|1872.2|1872.6|1872|1872.8|1872.2|1872.6|1872|337
1737470440000|2025-01-21 14:40:40|1872.4||1872.4||1872.6||1872.4||0
1737470450000|2025-01-21 14:40:50|1872.6|1871.6|1872|1871.8|1872.6|1871.8|1872|1871.6|410
1737470460000|2025-01-21 14:41:00|1871.8|1871.6|1872.4|1871.8|1872.4|1872|1871.8|1871.4|412
1737470470000|2025-01-21 14:41:10|1872.6|1872|1872.6|1872.2|1872.8|1872.4|1872.6|1872|0
1737470480000|2025-01-21 14:41:20|1872.8|1871.8|1872.6|1872.2|1872.8|1872.2|1872.2|1871.8|9340
1737470490000|2025-01-21 14:41:30|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|50
1737470500000|2025-01-21 14:41:40|1872.4|1872|1872.4|1872|1872.6|1872|1872.4|1872|0
1737470510000|2025-01-21 14:41:50|1872.6|1872.2|1872.6|1872.4|1872.6|1872.4|1872.4|1872|1466
1737470520000|2025-01-21 14:42:00|1872.2|1872|1872.2|1871.8|1872.2|1872|1872.2|1871.8|911
1737470530000|2025-01-21 14:42:10||1872||1872||1872||1871.8|0
1737470540000|2025-01-21 14:42:20|1872.4|1872.2|1873|1872.4|1873|1872.6|1872.4|1872|0
1737470550000|2025-01-21 14:42:30||1872.6||1872.6||1872.6||1872.6|0
1737470570000|2025-01-21 14:42:50|||||||||310
1737470600000|2025-01-21 14:43:20||1872.4||1872.6||1872.6||1872.4|550
1737470610000|2025-01-21 14:43:30|1873.2|1872.8|1874|1873.6|1874|1873.6|1873.2|1872.8|307
1737470620000|2025-01-21 14:43:40||1873.8||1873.6||1873.8||1873.6|116
1737470630000|2025-01-21 14:43:50|1873.6|1873.8|1873.6|1873.4|1873.8|1873.8|1873.6|1873.2|105
1737470640000|2025-01-21 14:44:00|1873.8|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|17
1737470650000|2025-01-21 14:44:10|1873.8|1873.8|1873.8|1873.6|1873.8|1873.8|1873.8|1873.6|0
1737470660000|2025-01-21 14:44:20|1873.6|1873.4|1873.8|1873.4|1873.8|1873.6|1873.4|1873.2|334
1737470670000|2025-01-21 14:44:30|1873.6|1873.2|1873.6|1873.4|1873.6|1873.4|1873.6|1873.2|1970
1737470680000|2025-01-21 14:44:40|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|310
1737470690000|2025-01-21 14:44:50||1873.4||1873.8||1873.8||1873.4|84
1737470700000|2025-01-21 14:45:00|1874.2|1873.6|1874|1873.6|1874.2|1874|1873.8|1873.4|480
1737470710000|2025-01-21 14:45:10|1874.2|1874|1874|1873.6|1874.2|1874|1873.8|1873.6|438
1737470720000|2025-01-21 14:45:20|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874|1873.8|0
1737470730000|2025-01-21 14:45:30|1874|1873.6|1874|1873.6|1874.2|1873.6|1874|1873.6|0
1737470740000|2025-01-21 14:45:40|1874.2||1874||1874.2||1873.8||0
1737470750000|2025-01-21 14:45:50|1873.8||1874||1874||1873.8||410
1737470760000|2025-01-21 14:46:00|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|10
1737470770000|2025-01-21 14:46:10|1874.6|1874|1875.2|1874.8|1875.2|1874.8|1874.6|1874|848
1737470780000|2025-01-21 14:46:20|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|184
1737470790000|2025-01-21 14:46:30|1875.6||1875.4||1875.6||1875.4||0
1737470800000|2025-01-21 14:46:40|1875.6||1875.4||1875.6||1875.4||0
1737470810000|2025-01-21 14:46:50|1875.6|1875.4|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|0
1737470820000|2025-01-21 14:47:00|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|0
1737470830000|2025-01-21 14:47:10|1875.6|1875.2|1875.6|1875.2|1875.8|1875.4|1875.6|1875.2|436
1737470840000|2025-01-21 14:47:20|1875.4||1875.6||1875.6||1875.4||815
1737470870000|2025-01-21 14:47:50||1875.4||1875.4||1875.4||1875.4|1073
1737470880000|2025-01-21 14:48:00||1875.2||1875.2||1875.2||1875.2|63
1737470890000|2025-01-21 14:48:10||1875.4||1875.2||1875.4||1875.2|0
1737470900000|2025-01-21 14:48:20|1876|1875.4|1876.2|1875.8|1876.2|1875.8|1876|1875.4|454
1737470920000|2025-01-21 14:48:40|1876|1875.6|1876|1875.6|1876|1875.6|1875.8|1875.6|1154
1737470930000|2025-01-21 14:48:50|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|0
1737470940000|2025-01-21 14:49:00|1876|1875.4|1875.8|1875.4|1876.2|1875.4|1875.8|1875.4|1463
1737470950000|2025-01-21 14:49:10|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|0
1737470960000|2025-01-21 14:49:20|||||||||955
1737470970000|2025-01-21 14:49:30|1875.8|1875.8|1875.4|1875.2|1875.8|1875.8|1875.4|1875.2|1461
1737470980000|2025-01-21 14:49:40|1875|1874.6|1874.8|1874.6|1875|1874.6|1874.8|1874.6|0
1737470990000|2025-01-21 14:49:50|1874.6|1874.4|1874.2|1873.8|1874.6|1874.4|1874.2|1873.8|1275
1737471000000|2025-01-21 14:50:00|1874|1874.2|1874.4|1874.2|1874.4|1874.2|1874|1874.2|416
1737471010000|2025-01-21 14:50:10|1874.6|1874.4|1875.2|1875|1875.2|1875|1874.6|1874.4|1138
1737471020000|2025-01-21 14:50:20|1875.4|1875.2|1875.4|1875.2|1875.4|1875.2|1875.4|1875.2|0
1737471030000|2025-01-21 14:50:30|1874.8|1875|1874.8|1874.4|1874.8|1875|1874.8|1874.4|581
1737471040000|2025-01-21 14:50:40|1875|1874.6|1874.8|1874.6|1875|1874.6|1874.8|1874.6|164
1737471060000|2025-01-21 14:51:00|1874.6|1874.4|1874.6|1874.2|1874.6|1874.4|1874.4|1874.2|875
1737471070000|2025-01-21 14:51:10|1874.4||1874.4||1874.4||1874.4||0
1737471080000|2025-01-21 14:51:20|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|90
1737471110000|2025-01-21 14:51:50|||||||||646
1737471120000|2025-01-21 14:52:00|1874.8||1874.8||1874.8||1874.6||1104
1737471130000|2025-01-21 14:52:10|1874.6||1874.6||1874.6||1874.6||0
1737471140000|2025-01-21 14:52:20||1874.2||1874.2||1874.2||1874.2|268
1737471150000|2025-01-21 14:52:30|1874.4||1874.4||1874.6||1874.4||0
1737471160000|2025-01-21 14:52:40|1874|1873.8|1873.6|1873.4|1874|1873.8|1873.6|1873.4|0
1737471170000|2025-01-21 14:52:50|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|0
1737471180000|2025-01-21 14:53:00|1874||1874||1874||1874||151
1737471190000|2025-01-21 14:53:10||1873.8||1873.6||1873.8||1873.6|180
1737471200000|2025-01-21 14:53:20|1873.8|1873.2|1873.6|1873.2|1873.8|1873.4|1873.2|1873|585
1737471210000|2025-01-21 14:53:30|1873.4|1873.4|1873.2|1873|1873.4|1873.4|1873.2|1873|4159
1737471230000|2025-01-21 14:53:50|1873.4||1873.4||1873.4||1873.2||99
1737471240000|2025-01-21 14:54:00|1873.2|1872.2|1873|1872.6|1873.4|1872.6|1872.8|1872.2|374
1737471260000|2025-01-21 14:54:20|1872.8|1872.2|1872.6|1872.2|1872.8|1872.2|1872.2|1871.6|860
1737471270000|2025-01-21 14:54:30|1872.8|1872.4|1872.8|1872.6|1872.8|1872.6|1872.8|1872.4|0
1737471300000|2025-01-21 14:55:00|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|1618
1737471310000|2025-01-21 14:55:10|1874|1872.8|1874.4|1874|1874.4|1874|1873.8|1872.8|334
1737471320000|2025-01-21 14:55:20|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.4|1874|0
1737471330000|2025-01-21 14:55:30|1875.2|1874.4|1874.6|1874.2|1875.2|1874.8|1874.4|1874.2|561
1737471340000|2025-01-21 14:55:40|1874.4||1874.4||1874.6||1874.4||0
1737471350000|2025-01-21 14:55:50|1874.2|1874|1874.2|1874|1874.2|1874|1874.2|1874|208
1737471360000|2025-01-21 14:56:00||1873.8||1873.8||1874||1873.8|897
1737471370000|2025-01-21 14:56:10|1874|1873.6|1873.4|1873|1874|1873.8|1873.4|1873|0
1737471380000|2025-01-21 14:56:20|1873.2|1872.8|1873.2|1873|1873.4|1873|1873.2|1872.8|0
1737471400000|2025-01-21 14:56:40||1872.8||1872.8||1873||1872.8|0
1737471410000|2025-01-21 14:56:50|1873|1873|1872.8|1872.6|1873.2|1873|1872.6|1872.4|901
1737471420000|2025-01-21 14:57:00|1873|1872.8|1873.4|1873.2|1873.4|1873.2|1873|1872.8|0
1737471430000|2025-01-21 14:57:10|1873.6|1873.4|1874.6|1874.2|1874.6|1874.2|1873.6|1873.4|1688
1737471440000|2025-01-21 14:57:20|1874.4|1874.4|1875|1874.6|1875|1874.6|1874.4|1874.4|723
1737471450000|2025-01-21 14:57:30|1874.8|1874.8|1874.8|1874.6|1875|1874.8|1874.8|1874.6|0
1737471460000|2025-01-21 14:57:40|1874.6|1874.4|1874.8|1874.6|1874.8|1874.6|1874.6|1874.4|1219
1737471470000|2025-01-21 14:57:50|1874.6|1874.4|1874|1873.6|1874.6|1874.6|1874|1873.6|514
1737471480000|2025-01-21 14:58:00||1873.8||1873.6||1873.8||1873.6|640
1737471490000|2025-01-21 14:58:10|1873.8|1873.8|1874|1873.8|1874|1873.8|1873.8|1873.8|0
1737471500000|2025-01-21 14:58:20|1874.2|1873.6|1874|1873.6|1874.2|1873.6|1874|1873.6|1245
1737471510000|2025-01-21 14:58:30||1873.8||1873.8||1873.8||1873.8|0
1737471520000|2025-01-21 14:58:40|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1737471540000|2025-01-21 14:59:00||1873.6||1873.4||1873.6||1873.4|0
1737471560000|2025-01-21 14:59:20|1873.4|1873.2|1873.4|1873.2|1873.4|1873.2|1873.4|1873|0
1737471590000|2025-01-21 14:59:50|1873.6||1873.4||1873.6||1873.4||216
1737471600000|2025-01-21 15:00:00|1873.6||1873.4||1873.6||1873.4||696
1737471610000|2025-01-21 15:00:10|1873.2|1873|1873|1872.8|1873.2|1873|1873|1872.8|104
1737471620000|2025-01-21 15:00:20|1872.8|1872.6|1873|1872.6|1873|1872.8|1872.8|1872.4|3220
1737471630000|2025-01-21 15:00:30|1872.8|1872.4|1872.8|1872.6|1872.8|1872.6|1872.8|1872.4|556
1737471650000|2025-01-21 15:00:50|1873.2||1873||1873.2||1873||0
1737471660000|2025-01-21 15:01:00||1872.8||1872.8||1872.8||1872.8|0
1737471670000|2025-01-21 15:01:10|1872.8|1872.6|1872.6|1872.2|1873|1872.8|1872.6|1872.2|1491
1737471680000|2025-01-21 15:01:20|1872.4||1872.6||1872.6||1872.4||130
1737471690000|2025-01-21 15:01:30|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|0
1737471700000|2025-01-21 15:01:40|1872.6|1872.2|1872|1871.8|1872.6|1872.2|1871.8|1871.6|3784
1737471710000|2025-01-21 15:01:50|1872.2|1872|1872.2|1871.8|1872.2|1872|1872.2|1871.8|0
1737471720000|2025-01-21 15:02:00|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|706
1737471730000|2025-01-21 15:02:10|1872.4|1872|1872.6|1872.4|1872.6|1872.4|1872.2|1871.8|441
1737471740000|2025-01-21 15:02:20|1872.8|1872.6|1872.8|1872.6|1873|1872.6|1872.8|1872.6|0
1737471750000|2025-01-21 15:02:30|1873|1872.8|1873|1872.8|1873|1872.8|1872.8|1872.8|0
1737471760000|2025-01-21 15:02:40|1873.2|1872.6|1872.8|1872.6|1873.2|1872.8|1872.8|1872.6|8
1737471770000|2025-01-21 15:02:50|1873||1872.8||1873||1872.8||689
1737471780000|2025-01-21 15:03:00|1873|1872.8|1873|1872.6|1873|1872.8|1873|1872.6|50
1737471790000|2025-01-21 15:03:10|1872.8|1872.4|1872.6|1872.2|1872.8|1872.4|1872.6|1872.2|1151
1737471800000|2025-01-21 15:03:20|1873|1872.4|1873.2|1872.8|1873.2|1872.8|1873|1872.4|1025
1737471810000|2025-01-21 15:03:30|1873|1872.4|1872.8|1872.4|1873|1872.4|1872.8|1872.4|742
1737471820000|2025-01-21 15:03:40|1873|1872.6|1873.4|1873|1873.4|1873|1873|1872.6|0
1737471830000|2025-01-21 15:03:50|1873.2||1873.4||1873.4||1873.2||0
1737471840000|2025-01-21 15:04:00|1873.2|1872.8|1873.2|1872.8|1873.4|1873|1873.2|1872.8|0
1737471850000|2025-01-21 15:04:10|1873.4|1873|1873.4|1873.2|1873.4|1873.2|1873.4|1873|0
1737471860000|2025-01-21 15:04:20|1873.2|1873|1872.8|1872.6|1873.4|1873|1872.8|1872.6|0
1737471870000|2025-01-21 15:04:30|1873||1873||1873||1872.8||320
1737471880000|2025-01-21 15:04:40|1872.8|1872.8|1873|1872.6|1873|1872.8|1872.8|1872.6|430
1737471890000|2025-01-21 15:04:50|1873.2|1872.8|1873.4|1873|1873.4|1873|1873.2|1872.8|0
1737471900000|2025-01-21 15:05:00|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873|1872.8|271
1737471910000|2025-01-21 15:05:10|1873||1873.2||1873.2||1873||0
1737471920000|2025-01-21 15:05:20|1873|1873|1873.2|1873|1873.4|1873|1873|1873|393
1737471930000|2025-01-21 15:05:30|1873.4||1873.2||1873.4||1873.2||0
1737471940000|2025-01-21 15:05:40|1873.4|1873.2|1873.8|1873.4|1873.8|1873.6|1873.4|1873.2|0
1737471950000|2025-01-21 15:05:50||1873.6||1873.6||1873.6||1873.6|0
1737471960000|2025-01-21 15:06:00|1874|1873.8|1874|1873.8|1874.4|1874|1874|1873.8|500
1737471970000|2025-01-21 15:06:10|1874.4|1874|1874|1873.4|1874.4|1874|1874|1873.4|793
1737471980000|2025-01-21 15:06:20|1874.2|1873.6|1874.2|1873.8|1874.2|1873.8|1874.2|1873.6|0
1737471990000|2025-01-21 15:06:30|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|2673
1737472000000|2025-01-21 15:06:40||1874.2||1874.2||1874.2||1874.2|0
1737472010000|2025-01-21 15:06:50|1874.8|1874.6|1874.8|1874.6|1874.8|1874.6|1874.8|1874.6|0
1737472020000|2025-01-21 15:07:00|1875|1874.8|1874|1873.8|1875|1874.8|1874|1873.8|12
1737472040000|2025-01-21 15:07:20|1874.2||1874.2||1874.2||1874||604
1737472050000|2025-01-21 15:07:30|1874||1874.2||1874.2||1874||334
1737472060000|2025-01-21 15:07:40|1874||1874.2||1874.2||1874||657
1737472070000|2025-01-21 15:07:50|1874|1874|1874.4|1874.2|1874.4|1874.2|1874|1874|287
1737472080000|2025-01-21 15:08:00|1874.2|1874|1874.2|1874|1874.4|1874|1874.2|1874|660
1737472090000|2025-01-21 15:08:10|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|0
1737472110000|2025-01-21 15:08:30|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|28
1737472120000|2025-01-21 15:08:40|1875.4|1874.6|1875.4|1875.2|1875.4|1875.2|1875.4|1874.4|0
1737472130000|2025-01-21 15:08:50||1875||1875.2||1875.2||1875|505
1737472140000|2025-01-21 15:09:00|1875.8|1875.4|1876|1875.6|1876|1875.6|1875.4|1875.2|2226
1737472150000|2025-01-21 15:09:10|1875.8||1876||1876||1875.8||0
1737472160000|2025-01-21 15:09:20|1876.2|1875.8|1876.6|1876.2|1876.6|1876.2|1876.2|1875.8|0
1737472170000|2025-01-21 15:09:30|1876.4|1876.4|1876.6|1876.4|1876.6|1876.4|1876.4|1876.2|500
1737472180000|2025-01-21 15:09:40||1876.2||1876.2||1876.2||1876.2|1664
1737472190000|2025-01-21 15:09:50||1876.4||1876.4||1876.4||1876.4|0
1737472200000|2025-01-21 15:10:00|1876|1875.8|1876.2|1876|1876.2|1876|1876|1875.8|1868
1737472210000|2025-01-21 15:10:10|1876|1875.8|1876.2|1876|1876.2|1876|1876|1875.8|0
1737472220000|2025-01-21 15:10:20|1876.4|1876.2|1876|1875.6|1876.4|1876.2|1876|1875.6|974
1737472230000|2025-01-21 15:10:30|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.8|0
1737472240000|2025-01-21 15:10:40|1876|1875.6|1876.2|1875.8|1876.2|1875.8|1876|1875.6|0
1737472250000|2025-01-21 15:10:50|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|1875.2|1874.6|0
1737472260000|2025-01-21 15:11:00||1875||1874.8||1875||1874.8|719
1737472270000|2025-01-21 15:11:10|1875||1875.2||1875.2||1875||0
1737472280000|2025-01-21 15:11:20||1875||1874.8||1875||1874.8|40
1737472290000|2025-01-21 15:11:30||1875||1874.8||1875||1874.8|4697
1737472300000|2025-01-21 15:11:40||1875||1875||1875||1875|0
1737472310000|2025-01-21 15:11:50||1874.8||1874.8||1874.8||1874.8|926
1737472320000|2025-01-21 15:12:00|1875|1874.6|1874.8|1874.6|1875.2|1874.6|1874.8|1874.6|1019
1737472330000|2025-01-21 15:12:10|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|2045
1737472350000|2025-01-21 15:12:30|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.6|597
1737472360000|2025-01-21 15:12:40|1874|1873.6|1873.8|1873.4|1874|1873.6|1873.6|1873.2|0
1737472370000|2025-01-21 15:12:50|1874|1873.6|1873.2|1872.8|1874|1873.6|1873.2|1872.8|1493
1737472380000|2025-01-21 15:13:00|1873.4|1873|1874|1873.6|1874|1873.6|1873.4|1873|6795
1737472390000|2025-01-21 15:13:10|1873.8|1873.8|1874|1873.6|1874|1873.8|1873.8|1873.6|11
1737472420000|2025-01-21 15:13:40|1873.8||1874||1874||1873.8||0
1737472440000|2025-01-21 15:14:00|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|0
1737472450000|2025-01-21 15:14:10|1874.6|1874.2|1874.4|1874.2|1874.6|1874.2|1874.4|1874.2|0
1737472460000|2025-01-21 15:14:20||1874||1874||1874.2||1874|0
1737472470000|2025-01-21 15:14:30|1874.2|1873.6|1874|1873.6|1874.4|1873.6|1874|1873.6|158
1737472480000|2025-01-21 15:14:40|1873.8|1873.2|1873.6|1873.2|1873.8|1873.2|1873.6|1873.2|0
1737472490000|2025-01-21 15:14:50|1873.8|1873.4|1874|1873.4|1874|1873.4|1873.8|1873.4|0
1737472500000|2025-01-21 15:15:00|1874.4|1873.6|1874.4|1874.2|1874.4|1874.2|1874.4|1873.6|206
1737472520000|2025-01-21 15:15:20|1874.2|1874|1874.4|1874.2|1874.4|1874.2|1874.2|1874|1397
1737472540000|2025-01-21 15:15:40|1874.6|1874.4|1875|1874.6|1875|1874.6|1874.6|1874.4|0
1737472550000|2025-01-21 15:15:50|1875.2|1874.8|1875.4|1875.2|1875.4|1875.2|1875.2|1874.8|0
1737472560000|2025-01-21 15:16:00|1875.6|1875.4|1876.2|1875.8|1876.2|1876|1875.6|1875.4|140
1737472570000|2025-01-21 15:16:10|1876|1875.4|1875.4|1875.2|1876.2|1875.4|1875.4|1875.2|1869
1737472580000|2025-01-21 15:16:20|1875.6||1875.6||1875.6||1875.6||83
1737472590000|2025-01-21 15:16:30|1875.4||1875.6||1875.6||1875.4||101
1737472600000|2025-01-21 15:16:40|1875.4|1875|1875.2|1874.8|1875.4|1875|1875.2|1874.8|774
1737472610000|2025-01-21 15:16:50|1875|1874.4|1875|1874.6|1875.2|1874.6|1874.8|1874.4|1087
1737472620000|2025-01-21 15:17:00||1874.8||1874.6||1874.8||1874.6|0
1737472630000|2025-01-21 15:17:10|1875.6|1875|1875.4|1875|1875.6|1875|1875.4|1875|0
1737472660000|2025-01-21 15:17:40||1875.2||1875.2||1875.2||1875.2|31
1737472670000|2025-01-21 15:17:50|1875|1874.8|1875|1874.6|1875|1874.8|1874.8|1874.4|2292
1737472680000|2025-01-21 15:18:00|1875.2|1875|1875.2|1875|1875.2|1875|1875.2|1875|0
1737472690000|2025-01-21 15:18:10|1875|1874.8|1875|1874.8|1875|1874.8|1875|1874.8|1054
1737472700000|2025-01-21 15:18:20|1874.8|1874.4|1874.4|1874|1874.8|1874.4|1874.4|1874|33
1737472710000|2025-01-21 15:18:30|1874.8|1874.6|1875.2|1875|1875.4|1875|1874.8|1874.6|2276
1737472720000|2025-01-21 15:18:40|1875.4|1874.8|1875|1874.8|1875.4|1874.8|1875|1874.8|0
1737472730000|2025-01-21 15:18:50|1875.2|1874.6|1875.2|1874.8|1875.2|1874.8|1874.8|1874.6|0
1737472740000|2025-01-21 15:19:00|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1874.8|0
1737472750000|2025-01-21 15:19:10|1875.2|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.4|137
1737472770000|2025-01-21 15:19:30||1874.4||1874.4||1874.4||1874.4|709
1737472780000|2025-01-21 15:19:40|1874.8||1874.8||1874.8||1874.8||0
1737472800000|2025-01-21 15:20:00|1874.6||1874.6||1874.8||1874.6||405
1737472810000|2025-01-21 15:20:10|1874.8|1874.6|1874.8|1874.4|1874.8|1874.6|1874.4|1874.2|2385
1737472820000|2025-01-21 15:20:20|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|1351
1737472830000|2025-01-21 15:20:30|1874.6||1874.6||1874.6||1874.6||0
1737472840000|2025-01-21 15:20:40|1874.8|1874.4|1875.2|1875|1875.4|1875|1874.8|1874.4|50
1737472850000|2025-01-21 15:20:50|1875.4||1875.4||1875.4||1875.4||0
1737472870000|2025-01-21 15:21:10|1875.2|1874.8|1874.8|1874.4|1875.4|1874.8|1874.8|1874.4|1688
1737472880000|2025-01-21 15:21:20|1874.6|1874.6|1874.8|1874.6|1874.8|1874.6|1874.6|1874.6|0
1737472890000|2025-01-21 15:21:30|1875|1874.4|1874.8|1874.4|1875|1874.4|1874.8|1874.4|495
1737472900000|2025-01-21 15:21:40|1875|1874.6|1875.2|1874.8|1875.2|1874.8|1875|1874.6|449
1737472910000|2025-01-21 15:21:50|1875||1875.2||1875.2||1875||0
1737472920000|2025-01-21 15:22:00|1875|1874.6|1875|1874.8|1875.2|1874.8|1875|1874.6|1402
1737472930000|2025-01-21 15:22:10|1875.2|1874.6|1875.2|1874.8|1875.2|1874.8|1875|1874.6|511
1737472940000|2025-01-21 15:22:20|||||||||1
1737472950000|2025-01-21 15:22:30|1875|1875.2|1875.4|1875.2|1875.6|1875.2|1875|1875.2|0
1737472970000|2025-01-21 15:22:50|1875.6|1875.4|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|519
1737472980000|2025-01-21 15:23:00|1875.4||1875.6||1875.6||1875.4||334
1737472990000|2025-01-21 15:23:10||1875.4||1875.2||1875.4||1875.2|0
1737473000000|2025-01-21 15:23:20|1875.4||1875.6||1875.6||1875.4||0
1737473010000|2025-01-21 15:23:30|1875.4|1874.8|1875.4|1875|1875.6|1875|1875.2|1874.8|2216
1737473020000|2025-01-21 15:23:40|1875.2|1874.8|1875.2|1874.8|1875.4|1874.8|1875.2|1874.8|2766
1737473030000|2025-01-21 15:23:50|1875||1875.2||1875.2||1875||39
1737473040000|2025-01-21 15:24:00|1874.2|1873.8|1874.6|1874.2|1874.8|1874.4|1874|1873.6|2569
1737473050000|2025-01-21 15:24:10|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|0
1737473060000|2025-01-21 15:24:20|1874.2||1874.4||1874.4||1874.2||0
1737473090000|2025-01-21 15:24:50|1874.2||1874.4||1874.4||1874.2||302
1737473110000|2025-01-21 15:25:10|1874.2||1874.4||1874.4||1874.2||0
1737473120000|2025-01-21 15:25:20|1874.2||1874.2||1874.4||1874.2||0
1737473140000|2025-01-21 15:25:40|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|0
1737473150000|2025-01-21 15:25:50|1873.6|1873.4|1873.6|1873.4|1873.6|1873.4|1873.6|1873.4|355
1737473160000|2025-01-21 15:26:00|1874|1873.8|1874.6|1874.2|1874.6|1874.2|1874|1873.8|1868
1737473170000|2025-01-21 15:26:10|1874.4|1873.8|1874|1873.8|1874.4|1873.8|1874|1873.8|0
1737473180000|2025-01-21 15:26:20|1874.2||1874.2||1874.2||1874||169
1737473190000|2025-01-21 15:26:30|1874.8|1874|1874.8|1874.4|1874.8|1874.4|1874.8|1874|0
1737473200000|2025-01-21 15:26:40|1875.2|1874.6|1875.6|1875.2|1875.6|1875.2|1875.2|1874.6|4955
1737473210000|2025-01-21 15:26:50|1875.4||1875.6||1875.6||1875.4||0
1737473220000|2025-01-21 15:27:00|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1737473230000|2025-01-21 15:27:10|1875.6|1875.2|1876|1875.8|1876|1875.8|1875.6|1875.2|468
1737473240000|2025-01-21 15:27:20||1875.6||1875.6||1875.6||1875.6|157
1737473250000|2025-01-21 15:27:30|1875.8||1875.8||1876||1875.8||1139
1737473260000|2025-01-21 15:27:40|1876|1875.8|1876.4|1876.2|1876.4|1876.2|1876|1875.8|539
1737473270000|2025-01-21 15:27:50|1876.8|1876.4|1876.8|1876.6|1876.8|1876.6|1876.8|1876.4|5253
1737473280000|2025-01-21 15:28:00|1877|1876.8|1877.2|1876.8|1877.2|1876.8|1877|1876.8|0
1737473290000|2025-01-21 15:28:10|1877.4|1877|1877.6|1877.2|1877.6|1877.2|1877.4|1877|0
1737473300000|2025-01-21 15:28:20|1877.4|1877|1877.6|1877.2|1877.6|1877.2|1877.4|1877|1227
1737473310000|2025-01-21 15:28:30|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|0
1737473320000|2025-01-21 15:28:40||1877.2||1877||1877.2||1877|0
1737473330000|2025-01-21 15:28:50|1877.6||1877.4||1877.6||1877.4||0
1737473340000|2025-01-21 15:29:00|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|0
1737473350000|2025-01-21 15:29:10|1877.4|1877.4|1877.2|1877|1877.6|1877.4|1877.2|1877|1594
1737473360000|2025-01-21 15:29:20|1877.4||1877.4||1877.4||1877.4||819
1737473370000|2025-01-21 15:29:30|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|742
1737473380000|2025-01-21 15:29:40|1877.6||1877.6||1877.8||1877.6||682
1737473390000|2025-01-21 15:29:50|1877.2|1876.8|1877.2|1877|1877.2|1877|1877.2|1876.8|0
1737473400000|2025-01-21 15:30:00|1877|1876.6|1877|1876.6|1877.2|1876.8|1876.8|1876.6|840
1737473410000|2025-01-21 15:30:10|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|0
1737473420000|2025-01-21 15:30:20|1877|1876.6|1876.8|1876.4|1877|1876.6|1876.8|1876.4|0
1737473430000|2025-01-21 15:30:30|1876.6||1876.6||1876.6||1876.6||0
1737473440000|2025-01-21 15:30:40|1877|1876.6|1877.4|1877|1877.4|1877|1877|1876.6|650
1737473450000|2025-01-21 15:30:50|1877.2||1877.2||1877.2||1877.2||10
1737473460000|2025-01-21 15:31:00|||||||||326
1737473470000|2025-01-21 15:31:10|1877.6|1877.4|1878.4|1878|1878.4|1878|1877.6|1877.4|2235
1737473480000|2025-01-21 15:31:20|1878.2|1877.6|1878.6|1878.4|1878.8|1878.6|1878|1877.6|1432
1737473490000|2025-01-21 15:31:30||1878.2||1878.2||1878.2||1878.2|1428
1737473500000|2025-01-21 15:31:40|1877.8|1877.6|1877.8|1877.4|1877.8|1877.6|1877.6|1877.4|1691
1737473510000|2025-01-21 15:31:50|1877.6|1876.8|1877.2|1876.8|1877.6|1876.8|1877.2|1876.8|981
1737473520000|2025-01-21 15:32:00|1877.4||1877.2||1877.4||1877.2||0
1737473540000|2025-01-21 15:32:20|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|573
1737473550000|2025-01-21 15:32:30||1877.2||1877.2||1877.2||1877.2|74
1737473560000|2025-01-21 15:32:40|1877.6|1877.4|1877.6|1877.4|1877.8|1877.4|1877.6|1877.2|25
1737473570000|2025-01-21 15:32:50||1877.2||1877.2||1877.2||1877.2|0
1737473600000|2025-01-21 15:33:20|1878|1877.8|1877.8|1877.4|1878.2|1877.8|1877.8|1877.4|759
1737473610000|2025-01-21 15:33:30|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|0
1737473620000|2025-01-21 15:33:40|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|1657
1737473630000|2025-01-21 15:33:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|1413
1737473640000|2025-01-21 15:34:00|1877.6||1877.8||1877.8||1877.6||0
1737473650000|2025-01-21 15:34:10|1877.6||1877.8||1877.8||1877.6||0
1737473670000|2025-01-21 15:34:30|1877.6||1877.8||1877.8||1877.6||0
1737473680000|2025-01-21 15:34:40|1877.6|1877.6|1877.6|1877.4|1877.6|1877.6|1877.6|1877.4|3001
1737473690000|2025-01-21 15:34:50|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|1127
1737473700000|2025-01-21 15:35:00||1877||1877||1877||1877|585
1737473710000|2025-01-21 15:35:10|1877.2||1877.2||1877.2||1877.2||0
1737473720000|2025-01-21 15:35:20|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|1877.2|1877.2|0
1737473730000|2025-01-21 15:35:30|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|0
1737473740000|2025-01-21 15:35:40||1877.2||1877.2||1877.4||1877.2|377
1737473750000|2025-01-21 15:35:50|1877.8|1877.6|1878.2|1877.8|1878.2|1877.8|1877.8|1877.6|31
1737473760000|2025-01-21 15:36:00|1878|1878|1878|1877.8|1878|1878|1878|1877.8|315
1737473770000|2025-01-21 15:36:10|1878.2|1878|1878.4|1878|1878.4|1878|1878.2|1878|0
1737473780000|2025-01-21 15:36:20|1878.2|1878.2|1878.6|1878.2|1878.6|1878.2|1878.2|1878.2|1
1737473790000|2025-01-21 15:36:30|1878.2|1878|1878.2|1877.8|1878.4|1878|1878|1877.8|140
1737473800000|2025-01-21 15:36:40|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|1664
1737473810000|2025-01-21 15:36:50||1877.8||1877.8||1877.8||1877.8|820
1737473820000|2025-01-21 15:37:00||1877.6||1877.8||1877.8||1877.6|0
1737473830000|2025-01-21 15:37:10|1878.2|1877.6|1878|1877.8|1878.2|1877.8|1878|1877.6|2856
1737473840000|2025-01-21 15:37:20|1878.2|1877.6|1877.8|1877.6|1878.2|1877.8|1877.8|1877.6|2577
1737473850000|2025-01-21 15:37:30|1878|1877.8|1878|1877.8|1878|1877.8|1877.8|1877.8|0
1737473860000|2025-01-21 15:37:40|1878.2|1878|1878|1877.8|1878.2|1878|1878|1877.8|1576
1737473870000|2025-01-21 15:37:50|1878.2|1878|1878.2|1878|1878.2|1878|1878.2|1878|1165
1737473880000|2025-01-21 15:38:00||1877.8||1877.8||1877.8||1877.8|1101
1737473890000|2025-01-21 15:38:10|1877.8|1877.6|1877.8|1877.6|1878|1877.8|1877.8|1877.6|145
1737473900000|2025-01-21 15:38:20|1878|1877.4|1877.8|1877.4|1878|1877.4|1877.6|1877.4|2914
1737473910000|2025-01-21 15:38:30||1877.6||1877.6||1877.6||1877.6|283
1737473920000|2025-01-21 15:38:40||1877.4||1877.4||1877.6||1877.4|0
1737473930000|2025-01-21 15:38:50||1877.6||1877.4||1877.6||1877.4|0
1737473940000|2025-01-21 15:39:00||1877.6||1877.4||1877.6||1877.4|423
1737473950000|2025-01-21 15:39:10|1877.4|1877.2|1877.4|1877|1877.4|1877.2|1877.4|1877|0
1737473960000|2025-01-21 15:39:20|1877.2|1877.2|1877.4|1877|1877.4|1877.2|1877.2|1877|1301
1737473970000|2025-01-21 15:39:30||1877.2||1877||1877.2||1877|0
1737473980000|2025-01-21 15:39:40|1877.2|1877.2|1877.4|1877.2|1877.4|1877.2|1877.2|1877.2|0
1737473990000|2025-01-21 15:39:50|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1282
1737474000000|2025-01-21 15:40:00|1877.8|1877.6|1877.8|1877.6|1877.8|1877.6|1877.8|1877.6|0
1737474010000|2025-01-21 15:40:10|1877.6|1877.4|1877.6|1877.2|1877.6|1877.4|1877.4|1877.2|959
1737474040000|2025-01-21 15:40:40|1878|1877.4|1877.8|1877.6|1878|1877.8|1877.8|1877.4|0
1737474050000|2025-01-21 15:40:50|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|378
1737474070000|2025-01-21 15:41:10|1877.8|1877.4|1877.8|1877.2|1877.8|1877.4|1877.6|1877.2|0
1737474080000|2025-01-21 15:41:20|1877.6||1877.6||1877.6||1877.6||0
1737474090000|2025-01-21 15:41:30|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|0
1737474100000|2025-01-21 15:41:40|1877.2||1877.2||1877.2||1877.2||0
1737474110000|2025-01-21 15:41:50|1877.4|1876.8|1877.2|1876.8|1877.4|1876.8|1877|1876.8|1
1737474120000|2025-01-21 15:42:00|1877|1876.6|1877.2|1876.8|1877.2|1876.8|1877|1876.6|507
1737474130000|2025-01-21 15:42:10|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|0
1737474140000|2025-01-21 15:42:20|1876.8||1877||1877||1876.8||0
1737474160000|2025-01-21 15:42:40|1876.8||1877||1877||1876.8||0
1737474180000|2025-01-21 15:43:00|1876.8|1876.4|1876.8|1876.4|1877|1876.4|1876.8|1876.4|1134
1737474190000|2025-01-21 15:43:10|1876.6|1876|1876.4|1876.2|1876.6|1876.2|1876.4|1876|0
1737474200000|2025-01-21 15:43:20|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|852
1737474210000|2025-01-21 15:43:30|1876.4||1876.4||1876.6||1876.4||0
1737474220000|2025-01-21 15:43:40|1876.8|1876.4|1877.4|1877.2|1877.4|1877.2|1876.8|1876.4|4590
1737474250000|2025-01-21 15:44:10|1877.6|1877.4|1878|1877.8|1878|1877.8|1877.6|1877.4|1360
1737474260000|2025-01-21 15:44:20|1878.2|1878|1878|1877.8|1878.2|1878|1878|1877.8|322
1737474270000|2025-01-21 15:44:30|1878.2|1878|1878|1877.8|1878.2|1878|1878|1877.8|679
1737474280000|2025-01-21 15:44:40|1877.8|1877.6|1877.4|1877.2|1878|1877.6|1877.4|1877.2|2717
1737474290000|2025-01-21 15:44:50|1877.6||1877.6||1877.6||1877.4||600
1737474300000|2025-01-21 15:45:00|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.4|0
1737474310000|2025-01-21 15:45:10|1878|1877.6|1878.2|1878|1878.2|1878|1878|1877.6|1736
1737474330000|2025-01-21 15:45:30|1878|1877.8|1878.2|1878|1878.2|1878|1878|1877.8|1120
1737474340000|2025-01-21 15:45:40|1878|1877.8|1878|1877.8|1878|1877.8|1878|1877.8|0
1737474350000|2025-01-21 15:45:50|1877.8|1877.6|1878|1877.6|1878|1877.6|1877.8|1877.6|203
1737474360000|2025-01-21 15:46:00|1877.8|1877.8|1877.8|1877.6|1878.2|1877.8|1877.8|1877.6|0
1737474370000|2025-01-21 15:46:10|1878||1877.8||1878||1877.8||46
1737474380000|2025-01-21 15:46:20|1877.6|1877.4|1877.8|1877.6|1877.8|1877.6|1877.6|1877.4|2044
1737474390000|2025-01-21 15:46:30|1878|1877.8|1878.2|1877.8|1878.2|1878|1877.8|1877.6|407
1737474400000|2025-01-21 15:46:40|1878|1877.6|1877.8|1877.6|1878|1877.6|1877.8|1877.6|365
1737474410000|2025-01-21 15:46:50|1878||1877.8||1878||1877.8||0
1737474420000|2025-01-21 15:47:00|1877.6|1877.4|1877.2|1877|1877.6|1877.4|1877.2|1877|1443
1737474430000|2025-01-21 15:47:10|1877.4|1877.2|1877|1876.8|1877.4|1877.2|1877|1876.8|529
1737474440000|2025-01-21 15:47:20|1877.2||1877||1877.2||1877||415
1737474450000|2025-01-21 15:47:30|||||||||200
1737474460000|2025-01-21 15:47:40|1876.8|1876.6|1877|1876.6|1877|1876.8|1876.8|1876.6|3685
1737474480000|2025-01-21 15:48:00|1877.2|1876.8|1877.6|1877.2|1877.6|1877.2|1877.2|1876.8|1256
1737474490000|2025-01-21 15:48:10|1877.4|1877|1877|1876.8|1877.6|1877|1877|1876.8|583
1737474500000|2025-01-21 15:48:20|1877.2|1877|1877.4|1877|1877.4|1877|1877.2|1877|0
1737474510000|2025-01-21 15:48:30|1877.2|1877.2|1877.2|1876.8|1877.2|1877.2|1877.2|1876.8|754
1737474520000|2025-01-21 15:48:40|1877.4|1877|1877.2|1876.8|1877.4|1877.2|1877.2|1876.8|1594
1737474540000|2025-01-21 15:49:00||1877||1877||1877||1877|0
1737474550000|2025-01-21 15:49:10|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.4|1877.2|176
1737474560000|2025-01-21 15:49:20|1877.4|1876.8|1877|1876.6|1877.4|1876.8|1877|1876.6|153
1737474570000|2025-01-21 15:49:30|1876.8|1876.4|1876.8|1876.4|1876.8|1876.6|1876.6|1876.4|0
1737474580000|2025-01-21 15:49:40|1876.6|1876.2|1876.4|1876.2|1876.8|1876.2|1876.4|1876.2|954
1737474590000|2025-01-21 15:49:50|1876.6||1876.6||1876.6||1876.4||0
1737474600000|2025-01-21 15:50:00|1876.4|1876|1876.4|1876|1876.6|1876.2|1876.4|1876|0
1737474610000|2025-01-21 15:50:10|1876.2|1875.8|1876.4|1876|1876.4|1876|1876|1875.8|342
1737474620000|2025-01-21 15:50:20|1876.6|1876.2|1876.8|1876.4|1876.8|1876.4|1876.6|1876|3096
1737474630000|2025-01-21 15:50:30|1876.6|1876.2|1876.8|1876.4|1876.8|1876.4|1876.6|1876.2|0
1737474640000|2025-01-21 15:50:40|1876.6|1876.2|1876.8|1876.4|1876.8|1876.4|1876.6|1876.2|0
1737474650000|2025-01-21 15:50:50|1876.6|1876.2|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|0
1737474660000|2025-01-21 15:51:00|1876.4|1875.6|1876|1875.6|1876.4|1875.6|1875.8|1875.2|625
1737474670000|2025-01-21 15:51:10|1875.8|1875.4|1875.8|1875.4|1876|1875.4|1875.8|1875.4|0
1737474680000|2025-01-21 15:51:20|1876|1875.6|1876|1875.6|1876|1875.6|1875.8|1875.6|0
1737474690000|2025-01-21 15:51:30|1875.8||1876||1876||1875.8||0
1737474700000|2025-01-21 15:51:40|1876.2|1876|1876.2|1875.8|1876.2|1876|1876.2|1875.8|482
1737474710000|2025-01-21 15:51:50|1876|1875.6|1876|1875.6|1876.2|1875.8|1876|1875.6|0
1737474720000|2025-01-21 15:52:00|1875.8|1875.4|1875.8|1875.4|1876|1875.4|1875.8|1875.4|721
1737474730000|2025-01-21 15:52:10|1875|1874.6|1874.2|1873.8|1875.2|1874.8|1874.2|1873.8|566
1737474740000|2025-01-21 15:52:20|1874||1874.2||1874.2||1874||0
1737474750000|2025-01-21 15:52:30|1874|1874|1874.4|1874|1874.4|1874|1874|1874|945
1737474760000|2025-01-21 15:52:40|1874.2|1873.8|1873.8|1873.4|1874.2|1873.8|1873.8|1873.4|155
1737474770000|2025-01-21 15:52:50|1874|1873.6|1873.8|1873.4|1874|1873.6|1873.6|1873.4|961
1737474780000|2025-01-21 15:53:00|1873.6|1873.6|1873.8|1873.6|1874|1873.6|1873.6|1873.4|2365
1737474790000|2025-01-21 15:53:10|1873.6|1873.4|1873.6|1873.4|1873.8|1873.4|1873.6|1873.4|1375
1737474800000|2025-01-21 15:53:20|1873.4|1873.2|1873.6|1873.2|1873.8|1873.4|1873.4|1873|785
1737474810000|2025-01-21 15:53:30|1873.8|1873.4|1873.6|1873.2|1873.8|1873.4|1873.6|1873.2|1515
1737474820000|2025-01-21 15:53:40|1873.8|1873.4|1873.4|1873|1873.8|1873.4|1873.2|1873|0
1737474830000|2025-01-21 15:53:50|1873.6|1873.4|1873.8|1873.4|1873.8|1873.4|1873.4|1873.4|316
1737474840000|2025-01-21 15:54:00|1874|1873.6|1873.6|1873.2|1874|1873.6|1873.4|1873|0
1737474850000|2025-01-21 15:54:10|1873.8||1873.6||1873.8||1873.4||0
1737474860000|2025-01-21 15:54:20|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1737474870000|2025-01-21 15:54:30|1874|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|0
1737474880000|2025-01-21 15:54:40|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|0
1737474890000|2025-01-21 15:54:50|1874|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|801
1737474910000|2025-01-21 15:55:10|1873.8||1874||1874||1873.8||378
1737474920000|2025-01-21 15:55:20|1873.8||1874||1874||1873.8||846
1737474930000|2025-01-21 15:55:30|1873.8||1873.8||1874||1873.8||0
1737474950000|2025-01-21 15:55:50|1874|1874|1874.2|1874|1874.2|1874|1874|1874|2095
1737474960000|2025-01-21 15:56:00|1874.4|1873.8|1874.4|1874.2|1874.4|1874.2|1874.4|1873.8|0
1737474970000|2025-01-21 15:56:10|1874.6|1874.6|1875|1874.6|1875|1874.6|1874.6|1874.6|0
1737474980000|2025-01-21 15:56:20|1874.8|1874.4|1874.6|1874.4|1874.8|1874.4|1874.6|1874.4|0
1737474990000|2025-01-21 15:56:30|1874.8||1874.8||1874.8||1874.6||0
1737475000000|2025-01-21 15:56:40|1874.6|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|967
1737475010000|2025-01-21 15:56:50|1874.8|1874.4|1875.2|1874.8|1875.2|1874.8|1874.6|1874.4|316
1737475020000|2025-01-21 15:57:00|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1737475030000|2025-01-21 15:57:10|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|0
1737475040000|2025-01-21 15:57:20|1875.4|1875|1875.6|1875.2|1875.6|1875.2|1875.4|1875|0
1737475050000|2025-01-21 15:57:30|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1737475060000|2025-01-21 15:57:40|1875.2|1874.8|1875.2|1875|1875.4|1875|1875.2|1874.8|0
1737475070000|2025-01-21 15:57:50|1875.4|1875.2|1875.6|1875.2|1875.6|1875.2|1875.2|1875.2|942
1737475080000|2025-01-21 15:58:00|1875.4||1875.6||1875.6||1875.4||0
1737475090000|2025-01-21 15:58:10|1875.4||1875.6||1875.6||1875.4||0
1737475110000|2025-01-21 15:58:30||1875.4||1875.4||1875.4||1875.4|0
1737475120000|2025-01-21 15:58:40||1875.2||1875.2||1875.2||1875.2|0
1737475130000|2025-01-21 15:58:50|||||||||3738
1737475150000|2025-01-21 15:59:10|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.2|0
1737475170000|2025-01-21 15:59:30|1875.6|1875.2|1875.8|1875.2|1875.8|1875.4|1875.6|1875.2|632
1737475180000|2025-01-21 15:59:40|1875.6|1875.4|1875.8|1875.4|1875.8|1875.4|1875.6|1875.2|0
1737475200000|2025-01-21 16:00:00|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1737475210000|2025-01-21 16:00:10|1876||1875.8||1876||1875.6||0
1737475220000|2025-01-21 16:00:20|1875.6|1875.2|1875.6|1875.2|1875.8|1875.4|1875.4|1875.2|747
1737475230000|2025-01-21 16:00:30|1875.8||1875.6||1875.8||1875.6||883
1737475240000|2025-01-21 16:00:40|1875.8|1875.4|1876.2|1875.8|1876.2|1875.8|1875.8|1875.4|1073
1737475250000|2025-01-21 16:00:50|1876|1875.6|1876.2|1876|1876.2|1876|1876|1875.6|1366
1737475260000|2025-01-21 16:01:00|1876|1875.8|1876.2|1875.8|1876.2|1875.8|1876|1875.6|35
1737475270000|2025-01-21 16:01:10|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|4012
1737475280000|2025-01-21 16:01:20|1875.8|1875.8|1876.2|1875.8|1876.2|1875.8|1875.8|1875.8|646
1737475290000|2025-01-21 16:01:30||1876||1876||1876||1875.8|10
1737475300000|2025-01-21 16:01:40|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876.2|900
1737475310000|2025-01-21 16:01:50|1876.4|1876|1876.6|1876.2|1876.6|1876.2|1876.4|1876|0
1737475320000|2025-01-21 16:02:00|1876.8|1876|1876.6|1876.4|1876.8|1876.6|1876.6|1876|1044
1737475330000|2025-01-21 16:02:10|1876.8|1876.6|1877|1876.6|1877|1876.6|1876.8|1876.6|884
1737475340000|2025-01-21 16:02:20|1876.8|1876.8|1877|1876.6|1877|1876.8|1876.8|1876.6|0
1737475350000|2025-01-21 16:02:30|1876.8||1876.8||1876.8||1876.8||0
1737475360000|2025-01-21 16:02:40|1877||1877||1877||1876.8||942
1737475370000|2025-01-21 16:02:50|1876.8|1876.8|1876.8|1876.4|1876.8|1876.8|1876.6|1876.4|617
1737475380000|2025-01-21 16:03:00|1876.6|1876.2|1876.8|1876.4|1876.8|1876.4|1876.6|1876.2|0
1737475390000|2025-01-21 16:03:10|1876.6|1876.6|1876.4|1876.2|1876.6|1876.6|1876.4|1876.2|310
1737475400000|2025-01-21 16:03:20|1876.6||1876.6||1876.6||1876.4||494
1737475410000|2025-01-21 16:03:30|1876.4|1876|1876.6|1876.4|1876.8|1876.4|1876.4|1876|0
1737475420000|2025-01-21 16:03:40||1876.2||1876.2||1876.2||1876.2|0
1737475470000|2025-01-21 16:04:30|1876.4|1876|1876.4|1876|1876.4|1876|1876.2|1876|1271
1737475490000|2025-01-21 16:04:50|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.4|1876.2|0
1737475500000|2025-01-21 16:05:00|1876.4|1876.4|1877|1876.6|1877|1876.8|1876.4|1876.4|1287
1737475510000|2025-01-21 16:05:10|1876.8||1877||1877||1876.8||0
1737475520000|2025-01-21 16:05:20|1876.8|1876.4|1876.8|1876.4|1876.8|1876.6|1876.8|1876.4|38
1737475530000|2025-01-21 16:05:30||1876.6||1876.6||1876.6||1876.6|0
1737475550000|2025-01-21 16:05:50|||||||||468
1737475560000|2025-01-21 16:06:00|1877|1876.8|1877|1876.8|1877|1876.8|1877|1876.8|0
1737475570000|2025-01-21 16:06:10||1876.6||1876.6||1876.6||1876.6|0
1737475580000|2025-01-21 16:06:20|1876.8|1876.4|1877|1876.6|1877|1876.6|1876.8|1876.4|0
1737475590000|2025-01-21 16:06:30|1876.8|1876.4|1877|1876.6|1877|1876.6|1876.8|1876.4|0
1737475600000|2025-01-21 16:06:40|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.6|1243
1737475610000|2025-01-21 16:06:50|1877||1877.2||1877.2||1877||0
1737475620000|2025-01-21 16:07:00|1877.4|1877|1877.2|1877|1877.4|1877|1877.2|1876.8|0
1737475630000|2025-01-21 16:07:10|1877.4|1877.2|1877.2|1877|1877.4|1877.2|1877.2|1876.8|1039
1737475640000|2025-01-21 16:07:20|1877.4|1877.2|1877.4|1877|1877.4|1877.2|1877.2|1877|364
1737475650000|2025-01-21 16:07:30|1877.2||1877.2||1877.2||1877.2||0
1737475660000|2025-01-21 16:07:40|||||||||640
1737475680000|2025-01-21 16:08:00|1877.4|1877.2|1878|1877.6|1878|1877.6|1877.4|1877.2|2382
1737475690000|2025-01-21 16:08:10|1877.8|1877.4|1877.8|1877.4|1878|1877.4|1877.8|1877.4|0
1737475700000|2025-01-21 16:08:20|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|0
1737475710000|2025-01-21 16:08:30||1877.8||1877.6||1877.8||1877.6|0
1737475740000|2025-01-21 16:09:00||1877.8||1877.6||1877.8||1877.6|0
1737475780000|2025-01-21 16:09:40|1877.8|1877.8|1877.6|1877.4|1878|1877.8|1877.6|1877.4|0
1737475790000|2025-01-21 16:09:50|1878|1877.2|1878|1877.6|1878|1877.6|1878|1877.2|1046
1737475800000|2025-01-21 16:10:00|1877.8|1877.4|1878.2|1877.8|1878.2|1877.8|1877.8|1877.4|6086
1737475810000|2025-01-21 16:10:10||1878||1877.8||1878||1877.8|3477
1737475820000|2025-01-21 16:10:20|1878|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|0
1737475830000|2025-01-21 16:10:30|1878|1877.6|1877.8|1877.4|1878.2|1877.8|1877.8|1877.4|334
1737475840000|2025-01-21 16:10:40|1878||1877.8||1878||1877.6||147
1737475860000|2025-01-21 16:11:00|1878|1877.6|1878|1877.6|1878|1877.8|1878|1877.6|1517
1737475870000|2025-01-21 16:11:10|1877.8|1877.8|1877.8|1877.4|1877.8|1877.8|1877.8|1877.4|455
1737475880000|2025-01-21 16:11:20|1877.6|1877.2|1877.6|1877.4|1877.6|1877.4|1877.6|1877.2|302
1737475890000|2025-01-21 16:11:30|1877.8||1877.8||1877.8||1877.8||32
1737475900000|2025-01-21 16:11:40|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|0
1737475910000|2025-01-21 16:11:50|1877.4|1877|1877.2|1876.8|1877.4|1877|1877.2|1876.8|1958
1737475920000|2025-01-21 16:12:00|1877|1877|1877.6|1877.4|1877.6|1877.4|1877|1877|1098
1737475930000|2025-01-21 16:12:10|1877.8||1877.8||1877.8||1877.8||0
1737475940000|2025-01-21 16:12:20|1878.4|1878|1878.6|1878.2|1878.6|1878.2|1878.4|1878|1638
1737475960000|2025-01-21 16:12:40|1878.4|1878|1878.4|1878|1878.4|1878|1878.2|1878|1305
1737475980000|2025-01-21 16:13:00|1878.2|1877.8|1878|1877.8|1878.2|1877.8|1878|1877.8|0
1737475990000|2025-01-21 16:13:10|1878.2||1878.2||1878.2||1878||0
1737476000000|2025-01-21 16:13:20|||||||||1331
1737476020000|2025-01-21 16:13:40|||||||||264
1737476050000|2025-01-21 16:14:10|1878.4|1878|1878.8|1878.4|1878.8|1878.4|1878.4|1878|4324
1737476060000|2025-01-21 16:14:20|||||||||1873
1737476070000|2025-01-21 16:14:30|1879|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.6|1197
1737476080000|2025-01-21 16:14:40|1879|1878.8|1879.2|1879|1879.2|1879|1879|1878.8|686
1737476090000|2025-01-21 16:14:50|1879.2|1878.8|1879.2|1878.6|1879.2|1878.8|1879.2|1878.6|922
1737476100000|2025-01-21 16:15:00|1879.4|1878.8|1879|1878.4|1879.4|1878.8|1878.8|1878.2|4316
1737476110000|2025-01-21 16:15:10|1879.2|1878.6|1879|1878.4|1879.2|1878.6|1879|1878.4|0
1737476120000|2025-01-21 16:15:20|1879.2|1878.6|1879|1878.4|1879.2|1878.6|1878.6|1878.2|121
1737476140000|2025-01-21 16:15:40|1878.8|1878.2|1878.8|1878.2|1878.8|1878.2|1878.8|1878.2|158
1737476160000|2025-01-21 16:16:00|1879|1878.4|1878.6|1878|1879|1878.4|1878.6|1878|1935
1737476170000|2025-01-21 16:16:10|1878.8|1878.4|1879.2|1878.6|1879.2|1878.6|1878.8|1878.4|3051
1737476180000|2025-01-21 16:16:20||1878.8||1878.6||1878.8||1878.6|846
1737476190000|2025-01-21 16:16:30|1879|1878.4|1879.2|1878.6|1879.2|1878.6|1879|1878.4|0
1737476200000|2025-01-21 16:16:40|1878.8|1878.2|1879|1878.4|1879|1878.4|1878.8|1878.2|676
1737476210000|2025-01-21 16:16:50|1878.8|1878.2|1878.8|1878.2|1879|1878.4|1878.8|1878.2|0
1737476220000|2025-01-21 16:17:00|1878.4|1878|1878.4|1877.8|1878.8|1878.2|1878.4|1877.8|693
1737476230000|2025-01-21 16:17:10|1878.6|1878|1878.6|1878|1878.8|1878.2|1878.6|1878|0
1737476240000|2025-01-21 16:17:20|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|1878.4|1877.8|0
1737476250000|2025-01-21 16:17:30|1878.6|1878|1878.8|1878.4|1878.8|1878.4|1878.6|1878|571
1737476260000|2025-01-21 16:17:40|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|0
1737476270000|2025-01-21 16:17:50|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|0
1737476280000|2025-01-21 16:18:00|1878.6|1878.2|1878.8|1878.4|1878.8|1878.4|1878.6|1878.2|0
1737476290000|2025-01-21 16:18:10|1878.6|1878.2|1879|1878.4|1879|1878.4|1878.6|1878.2|255
1737476300000|2025-01-21 16:18:20|1879.2|1878.6|1879.2|1878.8|1879.4|1878.8|1879.2|1878.6|200
1737476310000|2025-01-21 16:18:30|1879|1878.6|1879.2|1878.8|1879.2|1878.8|1879|1878.6|28
1737476320000|2025-01-21 16:18:40|1879|1878.6|1878.8|1878.4|1879.2|1878.6|1878.8|1878.4|0
1737476330000|2025-01-21 16:18:50|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|0
1737476350000|2025-01-21 16:19:10|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|398
1737476360000|2025-01-21 16:19:20|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|412
1737476370000|2025-01-21 16:19:30|1879|1878.6|1879|1878.4|1879|1878.6|1878.8|1878.4|507
1737476380000|2025-01-21 16:19:40|1879.2|1878.6|1879.2|1878.6|1879.2|1878.8|1879|1878.6|0
1737476390000|2025-01-21 16:19:50|1879|1878.4|1879.2|1878.8|1879.2|1878.8|1879|1878.4|0
1737476400000|2025-01-21 16:20:00|1879|1878.6|1879.4|1878.8|1879.6|1879|1879|1878.6|536
1737476420000|2025-01-21 16:20:20|1879.6|1879|1879.4|1878.8|1879.6|1879|1879.4|1878.8|0
1737476430000|2025-01-21 16:20:30|1879.6|1879|1879.6|1879.2|1879.6|1879.2|1879.6|1879|249
1737476450000|2025-01-21 16:20:50|||||||||321
1737476460000|2025-01-21 16:21:00|1879.4|1879|1879.6|1879.2|1879.8|1879.4|1879.4|1879|490
1737476470000|2025-01-21 16:21:10|1879.4|1879|1879.4|1879|1879.4|1879|1879.4|1879|130
1737476490000|2025-01-21 16:21:30|1879.6|1879.2|1879.4|1879|1879.6|1879.2|1879.4|1879|2058
1737476500000|2025-01-21 16:21:40|1879.6|1879.2|1879.4|1879|1879.6|1879.2|1879.4|1879|163
1737476510000|2025-01-21 16:21:50|1879.6|1879.2|1879.4|1878.8|1879.6|1879.2|1879.4|1878.8|20
1737476520000|2025-01-21 16:22:00|1879.6|1879.2|1879.4|1878.8|1879.6|1879.2|1879|1878.6|1783
1737476530000|2025-01-21 16:22:10|1879.6|1879|1879.4|1878.8|1879.6|1879|1879.4|1878.8|114
1737476540000|2025-01-21 16:22:20|1879.2|1879|1879.2|1878.6|1879.4|1879|1879.2|1878.6|878
1737476550000|2025-01-21 16:22:30|1879.4|1878.8|1879.4|1878.8|1879.6|1879|1879.4|1878.8|0
1737476560000|2025-01-21 16:22:40|1879.6|1879|1879.6|1879|1879.6|1879|1879.4|1878.8|210
1737476570000|2025-01-21 16:22:50|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|360
1737476580000|2025-01-21 16:23:00|1879.6|1879|1879.8|1879.4|1880|1879.4|1879.6|1879|489
1737476590000|2025-01-21 16:23:10|1879.6|1879.2|1879.8|1879.4|1879.8|1879.4|1879.6|1879.2|627
1737476600000|2025-01-21 16:23:20|1879.6|1879|1879.6|1879|1879.8|1879.2|1879.6|1879|0
1737476610000|2025-01-21 16:23:30|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.4|1879|1638
1737476620000|2025-01-21 16:23:40|1879.6|1879|1879.6|1879|1879.6|1879|1879.6|1879|0
1737476630000|2025-01-21 16:23:50|1879.8|1879.2|1879.4|1879|1879.8|1879.2|1879.4|1879|554
1737476640000|2025-01-21 16:24:00|1879.6|1879.2|1879.8|1879.2|1879.8|1879.2|1879.6|1879|257
1737476650000|2025-01-21 16:24:10|1879.6|1879|1879.6|1879|1879.8|1879.2|1879.4|1879|1105
1737476660000|2025-01-21 16:24:20|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|0
1737476670000|2025-01-21 16:24:30|1879.6|1879|1879.8|1879.2|1880|1879.4|1879.6|1879|366
1737476680000|2025-01-21 16:24:40|1880|1879.4|1880|1879.4|1880|1879.6|1879.8|1879.2|0
1737476690000|2025-01-21 16:24:50|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|1879.8|1879.2|0
1737476700000|2025-01-21 16:25:00|1879.6|1879.4|1880|1879.4|1880|1879.4|1879.6|1879.2|1420
1737476710000|2025-01-21 16:25:10|1879.8|1879.2|1879.6|1879.2|1879.8|1879.4|1879.6|1879.2|0
1737476720000|2025-01-21 16:25:20|1879.8|1879.4|1880.2|1879.6|1880.4|1879.8|1879.8|1879.2|521
1737476730000|2025-01-21 16:25:30|1880.4|1879.8|1880.8|1880|1880.8|1880|1880.4|1879.8|80
1737476740000|2025-01-21 16:25:40|1880.6|1879.8|1880.4|1880|1880.8|1880.2|1880.2|1879.8|1714
1737476750000|2025-01-21 16:25:50|1880.6|1879.8|1880.4|1879.8|1880.6|1880|1880.4|1879.8|211
1737476760000|2025-01-21 16:26:00|1880.6|1880|1881|1880.4|1881.2|1880.6|1880.6|1880|344
1737476770000|2025-01-21 16:26:10|||||||||4
1737476780000|2025-01-21 16:26:20|1880.6|1880.2|1880.2|1879.8|1880.8|1880.4|1880.2|1879.8|26
1737476790000|2025-01-21 16:26:30|1880.6|1880|1880.2|1879.8|1880.6|1880|1880|1879.6|480
1737476800000|2025-01-21 16:26:40|1880|1879.4|1880.6|1880|1880.6|1880|1880|1879.4|246
1737476810000|2025-01-21 16:26:50|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|1880.4|1879.8|544
1737476820000|2025-01-21 16:27:00|1880.6|1880|1880.4|1879.8|1880.6|1880|1880.2|1879.8|310
1737476830000|2025-01-21 16:27:10|1880.2|1879.6|1880.4|1879.8|1880.4|1879.8|1880.2|1879.6|0
1737476840000|2025-01-21 16:27:20|1880.2|1879.6|1880.4|1879.8|1880.4|1879.8|1880.2|1879.6|0
1737476850000|2025-01-21 16:27:30|1880.2|1879.6|1880.4|1879.8|1880.4|1879.8|1880.2|1879.6|0
1737476860000|2025-01-21 16:27:40|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|1879.8|1879.4|113
1737476870000|2025-01-21 16:27:50|1880|1879.8|1880.2|1879.8|1880.2|1879.8|1880|1879.6|1719
1737476880000|2025-01-21 16:28:00|1880|1879.6|1879.6|1879.2|1880.2|1879.6|1879.6|1879.2|275
1737476890000|2025-01-21 16:28:10|1880|1879.4|1880|1879.2|1880.2|1879.6|1880|1879.2|542
1737476900000|2025-01-21 16:28:20|1879.8|1879.4|1880|1879.4|1880|1879.4|1879.8|1879.2|0
1737476920000|2025-01-21 16:28:40|1879.8|1879.2|1879.8|1879.2|1879.8|1879.4|1879.8|1879.2|353
1737476940000|2025-01-21 16:29:00|1879.4|1879|1879.6|1879|1879.6|1879.2|1879.4|1879|195
1737476950000|2025-01-21 16:29:10|1879.8|1879.2|1879.8|1879.4|1879.8|1879.4|1879.6|1879|0
1737476960000|2025-01-21 16:29:20|1879.6|1879.2|1879.8|1879.4|1879.8|1879.4|1879.6|1879.2|100
1737476970000|2025-01-21 16:29:30|1879.6|1879.2|1879.8|1879.4|1879.8|1879.4|1879.6|1879.2|0
1737476980000|2025-01-21 16:29:40|1879.6|1879.2|1879.6|1879.2|1879.8|1879.4|1879.6|1879.2|1032
1737476990000|2025-01-21 16:29:50|1879.8|1879.4|1879.8|1879.2|1879.8|1879.4|1879.6|1879.2|262
1737532820000|2025-01-22 08:00:20|1881.8|1881.4|1885|1884|1885|1884.2|1881.8|1881.4|7135
1737532830000|2025-01-22 08:00:30|1885.2|1884.6|1885.2|1884|1887.4|1886.6|1885.2|1884|4042
1737532840000|2025-01-22 08:00:40|1885.6|1884.2|1885.6|1884.8|1885.6|1884.8|1885.6|1884.2|427
1737532850000|2025-01-22 08:00:50|1885.8|1884.4|1889.2|1888.4|1891|1889|1885.8|1884.4|48458
1737532860000|2025-01-22 08:01:00|1889.6|1887.4|1887.2|1885.6|1889.6|1887.4|1887.2|1885.6|586
1737532870000|2025-01-22 08:01:10|1886.6|1884.8|1891|1889.4|1892.8|1892|1886.6|1884.8|3387
1737532880000|2025-01-22 08:01:20|1890.6|1889|1891.8|1890.6|1891.8|1890.6|1890.6|1889|1874
1737532890000|2025-01-22 08:01:30|1892|1890.8|1891.2|1889.8|1892.6|1891.8|1891.2|1889.6|1442
1737532900000|2025-01-22 08:01:40|1892.4|1891.2|1894|1892.8|1894|1892.8|1891.2|1889.6|3565
1737532910000|2025-01-22 08:01:50|1894.4|1893|1897|1896|1897|1896|1894.4|1892.8|28076
1737532920000|2025-01-22 08:02:00|1896.8|1895.8|1895.4|1894|1897|1896|1895.2|1893.8|1972
1737532930000|2025-01-22 08:02:10|1895.2|1893.6|1895.2|1893.8|1895.2|1893.8|1893.8|1892.4|4912
1737532940000|2025-01-22 08:02:20|1895.4|1894|1897|1895.4|1897|1895.6|1895.4|1894|2701
1737532950000|2025-01-22 08:02:30|1897.2|1895.8|1897.6|1896.4|1897.6|1896.4|1897.2|1895.8|1857
1737532960000|2025-01-22 08:02:40|1897.4|1896.2|1896|1895.4|1897.6|1896.2|1896|1895.4|605
1737532970000|2025-01-22 08:02:50|1895.6|1895|1896|1894.8|1896|1895|1895.6|1894.6|0
1737532980000|2025-01-22 08:03:00|1895.8|1894.6|1895.8|1894.4|1896|1894.6|1894.4|1893|561
1737532990000|2025-01-22 08:03:10|1896|1894.6|1897|1895.8|1897.2|1895.8|1896|1894.6|4595
1737533000000|2025-01-22 08:03:20|1896.2|1895|1895.8|1894.8|1896.4|1895.2|1895.8|1894.8|704
1737533010000|2025-01-22 08:03:30|1895.6|1895.2|1895.6|1894.4|1895.6|1895.2|1895.4|1894.4|1143
1737533020000|2025-01-22 08:03:40|1895.4|1893.2|1894.2|1893|1895.6|1893.2|1893.4|1892.6|842
1737533030000|2025-01-22 08:03:50|1894.4|1893.4|1893.6|1892.6|1894.4|1893.4|1893.4|1892.6|0
1737533040000|2025-01-22 08:04:00|1893.4|1893|1892.4|1891.8|1893.4|1893|1892.4|1891.8|481
1737533050000|2025-01-22 08:04:10|1892.6|1892|1893.6|1892.4|1893.6|1892.6|1892.4|1891.8|170
1737533060000|2025-01-22 08:04:20|1893.4|1892.2|1893.6|1892.6|1895|1893.8|1893.2|1892.2|951
1737533070000|2025-01-22 08:04:30|1893.8|1892.8|1893.6|1892.6|1894|1893.2|1893.4|1892.4|1173
1737533080000|2025-01-22 08:04:40|1893.4|1892.4|1893.6|1892.6|1893.8|1893|1893.4|1892.4|321
1737533090000|2025-01-22 08:04:50|1894.6|1892.8|1894.8|1893.8|1894.8|1893.8|1894.4|1892.8|490
1737533100000|2025-01-22 08:05:00|1895.2|1894.4|1897.8|1897|1897.8|1897|1895.2|1894.4|2217
1737533110000|2025-01-22 08:05:10|1897.6|1896.4|1897.2|1896.4|1897.8|1896.4|1897.2|1896.4|1690
1737533120000|2025-01-22 08:05:20|1897|1896.8|1897.4|1896.8|1897.8|1896.8|1897|1896.8|0
1737533130000|2025-01-22 08:05:30|1896.8|1896.4|1897.2|1896.2|1897.4|1897|1896.8|1896.2|593
1737533140000|2025-01-22 08:05:40|1897.4|1896.6|1894.4|1893.6|1897.4|1896.6|1894.4|1893.4|2283
1737533150000|2025-01-22 08:05:50|1894|1894.2|1893.4|1892.2|1895.4|1895|1893.4|1892.2|2658
1737533160000|2025-01-22 08:06:00|1893.2|1892.4|1891.8|1891|1893.2|1892.4|1891.4|1890|2251
1737533170000|2025-01-22 08:06:10|1891.6|1891.2|1893.4|1892.2|1893.6|1892.6|1891.6|1891.2|713
1737533180000|2025-01-22 08:06:20|1892.4|1891|1892|1891.2|1892.4|1891.2|1891.8|1890.6|1819
1737533190000|2025-01-22 08:06:30|1891.4|1890.4|1890|1889.4|1891.4|1890.8|1889.6|1889.2|262
1737533200000|2025-01-22 08:06:40|1889.8|1889.2|1888.6|1887.6|1890|1889.2|1888|1887|8604
1737533210000|2025-01-22 08:06:50|1889|1887.4|1887.6|1887|1889|1887.8|1887.6|1887|347
1737533220000|2025-01-22 08:07:00|1888|1886.8|1886|1884.8|1888.2|1887.4|1886|1884.6|1874
1737533230000|2025-01-22 08:07:10|1885.4|1885|1885.2|1884.8|1885.4|1885.2|1885.2|1883.8|752
1737533240000|2025-01-22 08:07:20|1885.6|1885|1883.2|1882.2|1885.6|1885|1883|1881.8|525
1737533250000|2025-01-22 08:07:30|1883.4|1882.4|1882.4|1881.4|1883.4|1882.4|1882.4|1881.4|1041
1737533260000|2025-01-22 08:07:40|1882.2|1881|1882.6|1881.8|1882.6|1881.8|1882.2|1881|573
1737533270000|2025-01-22 08:07:50|1882.8|1882.2|1883.4|1883|1883.4|1883.2|1882.8|1882.2|569
1737533280000|2025-01-22 08:08:00|1884.4|1883.2|1883.2|1882.6|1884.4|1883.8|1882.8|1882|281
1737533290000|2025-01-22 08:08:10|1882.8|1882.4|1882.2|1881.6|1882.8|1882.6|1882.2|1881.6|66
1737533300000|2025-01-22 08:08:20|1882|1881.8|1882.4|1881.8|1882.4|1882.2|1882|1881.6|0
1737533310000|2025-01-22 08:08:30|1883.2|1882|1881.6|1880.8|1883.2|1882.8|1881.6|1880.8|498
1737533320000|2025-01-22 08:08:40|1881.4|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|0
1737533330000|2025-01-22 08:08:50||1880.6||1880.4||1880.6||1880.4|0
1737533340000|2025-01-22 08:09:00|1881.4|1880.6|1882|1881.2|1883.2|1882.8|1881.4|1880.4|5031
1737533350000|2025-01-22 08:09:10|1882.4|1881.4|1881.6|1881.2|1882.4|1881.8|1881|1880.4|1982
1737533360000|2025-01-22 08:09:20|1881.4|1881|1881.4|1880.8|1881.4|1881|1881.4|1880.8|0
1737533370000|2025-01-22 08:09:30|1881.2|1880.6|1881.2|1880.6|1881.2|1880.8|1881.2|1880.6|0
1737533380000|2025-01-22 08:09:40|1881.4|1880|1880.8|1880.2|1881.4|1880.2|1880.8|1880|0
1737533390000|2025-01-22 08:09:50|1883.6|1880|1883.8|1883.2|1883.8|1883.2|1883.6|1880|0
1737533400000|2025-01-22 08:10:00|1883.2|1883.4|1883.8|1883|1885.6|1885|1883.2|1882.8|2779
1737533410000|2025-01-22 08:10:10|1884.8|1883.2|1883.8|1883.2|1884.8|1884.2|1883.8|1883.2|0
1737533420000|2025-01-22 08:10:20|1883.4|1883|1883.6|1883|1884.2|1883.4|1883.4|1882.8|211
1737533430000|2025-01-22 08:10:30|1883.4|1883.2|1883.2|1882.8|1883.4|1883.2|1883.2|1882.8|0
1737533440000|2025-01-22 08:10:40|1884.2|1883.6|1884.4|1883.8|1884.4|1884|1884.2|1883.6|0
1737533450000|2025-01-22 08:10:50|1885|1884|1884.6|1883.8|1885|1884.2|1884.6|1883.8|694
1737533460000|2025-01-22 08:11:00|1884.4|1883.4|1884.2|1883.6|1884.4|1883.6|1883.8|1883|247
1737533470000|2025-01-22 08:11:10|1884|1883.8|1884.6|1884|1884.6|1884|1884|1883.4|297
1737533480000|2025-01-22 08:11:20||1884.2||1884||1884.2||1884|0
1737533490000|2025-01-22 08:11:30|1884.4|1884.2|1884.6|1883.8|1884.6|1884.2|1884.4|1883.6|709
1737533500000|2025-01-22 08:11:40|1884.8|1884|1884.8|1884.2|1884.8|1884.4|1884.8|1883.6|351
1737533510000|2025-01-22 08:11:50|1884.6|1883.6|1884.4|1883.8|1884.6|1883.8|1884.4|1883.6|153
1737533520000|2025-01-22 08:12:00|1884.8|1884|1885|1884.2|1885|1884.6|1884.8|1884|372
1737533530000|2025-01-22 08:12:10|1884.6|1883.8|1885|1884.6|1885|1884.6|1884.4|1883.6|598
1737533540000|2025-01-22 08:12:20|1885.6|1884.4|1885.6|1884.8|1885.6|1885.4|1885.4|1884.4|4
1737533550000|2025-01-22 08:12:30|1885.4|1884.6|1885.2|1884.6|1885.6|1884.6|1885|1884.6|666
1737533560000|2025-01-22 08:12:40|1885||1885.2||1885.2||1884.8||0
1737533570000|2025-01-22 08:12:50|1885|1884|1884.2|1883.4|1885|1884|1884.2|1883.4|166
1737533580000|2025-01-22 08:13:00|1884|1883.2|1884.2|1883.4|1884.2|1883.4|1884|1883|185
1737533590000|2025-01-22 08:13:10|1884|1883.2|1883.2|1882.6|1884|1883.2|1883.2|1882.6|2581
1737533600000|2025-01-22 08:13:20|1883|1882.8|1883.2|1882.8|1883.2|1882.8|1883|1882.6|35
1737533610000|2025-01-22 08:13:30|1883|1882.4|1883.2|1882.4|1883.2|1882.6|1883|1882.2|217
1737533620000|2025-01-22 08:13:40|1883|1881.6|1882.6|1882|1883.2|1882.6|1882.2|1881.6|499
1737533630000|2025-01-22 08:13:50|1883.2|1882.6|1883.2|1882.8|1883.2|1882.8|1883|1882.4|82
1737533640000|2025-01-22 08:14:00|1883|1882.6|1883|1882.6|1883.2|1883|1882.6|1882|938
1737533650000|2025-01-22 08:14:10|1882.8|1882.8|1882.8|1882.4|1882.8|1882.8|1882.8|1882.2|935
1737533660000|2025-01-22 08:14:20|1883|1882.6|1883|1882.6|1883|1882.8|1883|1882.4|229
1737533670000|2025-01-22 08:14:30|1883.2|1882.8|1883.2|1883|1883.2|1883|1883.2|1882.8|0
1737533680000|2025-01-22 08:14:40|1884.2|1882.8|1884.4|1884.2|1884.4|1884.2|1884.2|1882.8|0
1737533690000|2025-01-22 08:14:50|1884.6|1884|1885.2|1884.4|1885.2|1884.4|1884.6|1883.8|209
1737533700000|2025-01-22 08:15:00|1885.4|1884.8|1885.4|1885|1885.4|1885.2|1885.4|1884.6|2425
1737533710000|2025-01-22 08:15:10|1885.6|1885.4|1885.2|1884.6|1885.6|1885.4|1885.2|1884.6|1291
1737533720000|2025-01-22 08:15:20|1885|1884.8|1885.4|1884.8|1885.6|1885.2|1885|1884.8|87
1737533730000|2025-01-22 08:15:30|1885.6|1885|1885.6|1885|1885.6|1885.2|1885.6|1885|0
1737533740000|2025-01-22 08:15:40|1886|1885.2|1885.6|1885.4|1886|1885.4|1885.6|1885|987
1737533750000|2025-01-22 08:15:50|1886|1885.2|1885.8|1885.2|1886|1885.2|1885.8|1884.8|579
1737533760000|2025-01-22 08:16:00|1886|1885.4|1886|1885.4|1886|1885.6|1886|1885.4|76
1737533770000|2025-01-22 08:16:10|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886|1885.4|470
1737533780000|2025-01-22 08:16:20|1886.6|1885.8|1888.2|1887.8|1888.8|1887.8|1886.2|1885.4|944
1737533790000|2025-01-22 08:16:30|1888.8|1888|1889.2|1888.4|1889.2|1888.8|1888.8|1888|1210
1737533800000|2025-01-22 08:16:40|1889.6|1888.6|1890.6|1890|1890.6|1890|1889.6|1888.6|3812
1737533810000|2025-01-22 08:16:50|1890.4|1889.8|1890.4|1889.8|1890.4|1889.8|1890.2|1889.8|0
1737533820000|2025-01-22 08:17:00|1890.2|1889.6|1890.2|1889.6|1890.4|1889.8|1890|1889.4|223
1737533830000|2025-01-22 08:17:10|1890|1889|1889.4|1889|1890.2|1889|1889.4|1889|209
1737533840000|2025-01-22 08:17:20|1889.2|1889.2|1889.6|1889.2|1889.8|1889.2|1889.2|1889.2|1152
1737533850000|2025-01-22 08:17:30|1889.4|1889|1888.6|1888.4|1889.4|1889|1888.4|1887.8|364
1737533860000|2025-01-22 08:17:40|1888.2|1887.6|1888|1887.4|1888.4|1887.6|1888|1887.4|0
1737533870000|2025-01-22 08:17:50|1888.2|1887.6|1889.2|1888.4|1889.2|1888.4|1888|1887.6|927
1737533880000|2025-01-22 08:18:00|1889|1888.2|1888.8|1888.2|1889|1888.2|1888.8|1888.2|0
1737533890000|2025-01-22 08:18:10|1889.8|1889|1889.4|1888.8|1890|1889.2|1889.4|1888.8|512
1737533900000|2025-01-22 08:18:20|1889.6|1889|1889.4|1888.8|1890|1889.2|1889.4|1888.8|999
1737533910000|2025-01-22 08:18:30|1889.2|1889|1889.8|1889|1889.8|1889|1889.2|1888.8|391
1737533920000|2025-01-22 08:18:40|1889.6|1888.8|1890|1889.2|1890|1889.4|1889.4|1888.8|270
1737533930000|2025-01-22 08:18:50|1889.6|1889.4|1890.2|1889.6|1890.4|1889.6|1889.6|1889.2|1926
1737533940000|2025-01-22 08:19:00|1890.4|1890|1890.2|1889.6|1891.4|1890.6|1890.2|1889.6|426
1737533950000|2025-01-22 08:19:10|1890|1889.4|1891.2|1890.6|1891.4|1890.8|1890|1889.4|1242
1737533960000|2025-01-22 08:19:20|1891.4|1890.8|1891.2|1890.6|1891.4|1890.8|1891.2|1890.4|0
1737533970000|2025-01-22 08:19:30|1891.4|1890.8|1891.4|1890.6|1891.8|1891|1891.2|1890.6|68
1737533980000|2025-01-22 08:19:40|1891.2|1890.4|1891.8|1891.2|1891.8|1891.2|1891|1890.4|0
1737533990000|2025-01-22 08:19:50|1892.2|1891.4|1892.6|1892|1892.6|1892.4|1892.2|1891.4|0
1737534000000|2025-01-22 08:20:00|1892.4|1891.8|1892.2|1891.6|1892.6|1892.2|1892.2|1891.6|0
1737534010000|2025-01-22 08:20:10|1891.6|1891.2|1891.6|1890.8|1891.6|1891.2|1891.2|1890.8|818
1737534020000|2025-01-22 08:20:20|1891.4|1890.4|1891|1890.4|1891.4|1890.4|1891|1890.4|1045
1737534030000|2025-01-22 08:20:30|1889.8|1889.2|1889.6|1888.8|1889.8|1889.2|1889.4|1888.8|200
1737534040000|2025-01-22 08:20:40|1889.2|1889|1889.6|1889|1889.6|1889|1889.2|1889|0
1737534050000|2025-01-22 08:20:50|1890.2|1889.2|1890.2|1889.6|1890.4|1889.6|1890.2|1889.2|0
1737534060000|2025-01-22 08:21:00|1890|1889.4|1889.4|1888.8|1890.2|1889.4|1889.4|1888.6|0
1737534070000|2025-01-22 08:21:10|1890.2|1889|1890|1889.4|1890.2|1889.6|1889.8|1889|748
1737534080000|2025-01-22 08:21:20|1889.8|1889.6|1891.2|1890.6|1891.2|1890.6|1889.8|1889.6|1084
1737534090000|2025-01-22 08:21:30|1891|1890.2|1890.4|1889.8|1891|1890.2|1890.4|1889.8|286
1737534100000|2025-01-22 08:21:40|1890.2|1889.6|1889.8|1889.2|1890.2|1889.6|1889.8|1889|2236
1737534110000|2025-01-22 08:21:50|1890|1889.4|1889.8|1889.2|1890|1889.4|1889.8|1889.2|0
1737534120000|2025-01-22 08:22:00|1890.2|1889.6|1890.2|1889.6|1890.2|1889.6|1890.2|1889.6|346
1737534130000|2025-01-22 08:22:10|1890.4|1889.8|1890|1889.4|1890.4|1889.8|1889.8|1889.2|405
1737534140000|2025-01-22 08:22:20|1890.2|1889.6|1890|1889.4|1890.2|1889.6|1889.8|1889.2|0
1737534150000|2025-01-22 08:22:30|1889.8|1889.2|1889.8|1889.2|1889.8|1889.4|1889.8|1889.2|0
1737534160000|2025-01-22 08:22:40|1890|1889.4|1890|1889.4|1890|1889.4|1889.8|1889.2|0
1737534170000|2025-01-22 08:22:50|1889.8|1889.2|1890.2|1889.6|1890.2|1889.6|1889.8|1889.2|740
1737534180000|2025-01-22 08:23:00|1890|1889.2|1889.8|1889.4|1890|1889.4|1889.6|1889.2|1387
1737534190000|2025-01-22 08:23:10|1889.6|1888.8|1889.8|1889.2|1890|1889.4|1889.4|1888.8|298
1737534200000|2025-01-22 08:23:20|1890|1889.4|1890.4|1889.8|1890.4|1889.8|1889.8|1889.2|227
1737534210000|2025-01-22 08:23:30|1890.2|1890|1890.2|1889.8|1890.4|1890|1890.2|1889.8|0
1737534220000|2025-01-22 08:23:40|1889.6|1889|1890.4|1889.8|1890.4|1889.8|1889.4|1889|1901
1737534230000|2025-01-22 08:23:50|1890.2|1889.4|1890|1889.4|1890.2|1889.6|1889.8|1889.2|3095
1737534240000|2025-01-22 08:24:00|1889.8||1889.8||1889.8||1889.8||0
1737534250000|2025-01-22 08:24:10|1890|1889.6|1891|1890.4|1891|1890.4|1889.8|1889.6|83
1737534260000|2025-01-22 08:24:20|1890.8|1890|1890.6|1890.2|1890.8|1890.2|1890|1889.6|1604
1737534270000|2025-01-22 08:24:30|1890.2|1890|1889.8|1889.4|1890.2|1890|1889.8|1889.2|215
1737534280000|2025-01-22 08:24:40|1889.6|1889.6|1889.8|1889.4|1889.8|1889.6|1889.6|1889.4|0
1737534290000|2025-01-22 08:24:50|1890|1889.6|1890.2|1889.8|1890.2|1889.8|1890|1889.4|561
1737534300000|2025-01-22 08:25:00|1890.6|1890|1890.6|1890|1890.6|1890|1890.4|1889.8|1304
1737534310000|2025-01-22 08:25:10|1890.4|1889.4|1890|1889.4|1890.4|1889.4|1890|1889.4|283
1737534320000|2025-01-22 08:25:20|1889.8|1889.6|1890|1889.6|1890|1889.6|1889.8|1889.6|0
1737534330000|2025-01-22 08:25:30|1890.2|1889.4|1889.8|1889.4|1890.2|1889.4|1889.8|1889.4|357
1737534340000|2025-01-22 08:25:40|1889|1889.2|1887.2|1886.6|1889|1889.2|1887.2|1886.6|3487
1737534350000|2025-01-22 08:25:50|1886.6|1886|1888|1887.4|1888|1887.4|1886.6|1886|636
1737534360000|2025-01-22 08:26:00|1888.4|1887.8|1887.8|1887.2|1888.4|1887.8|1887.8|1887.2|1327
1737534370000|2025-01-22 08:26:10|1887.6|1886.8|1887.8|1887.2|1887.8|1887.2|1887.4|1886.8|1537
1737534380000|2025-01-22 08:26:20|1887.6|1887|1888|1887.4|1888|1887.4|1887.6|1887|324
1737534390000|2025-01-22 08:26:30|1887.8|1887.6|1888.2|1887.6|1888.2|1887.6|1887.8|1887.4|2576
1737534400000|2025-01-22 08:26:40|1888.4|1887.8|1888.2|1887.6|1888.6|1888|1888.2|1887.6|531
1737534410000|2025-01-22 08:26:50|1888.4|1887.8|1888.4|1887.6|1888.4|1887.8|1888.4|1887.6|0
1737534420000|2025-01-22 08:27:00|1888.6|1887.8|1889|1888.4|1889|1888.4|1888.6|1887.8|154
1737534430000|2025-01-22 08:27:10|1888.8|1888.2|1889|1888.4|1889|1888.4|1888.8|1888.2|384
1737534440000|2025-01-22 08:27:20||1888.6||1888.4||1888.8||1888.4|0
1737534450000|2025-01-22 08:27:30|1888.8|1888.6|1889|1888.6|1889|1888.6|1888.8|1888.6|0
1737534460000|2025-01-22 08:27:40|1889.2|1888.4|1889.2|1888.8|1889.2|1889|1889.2|1888.4|576
1737534470000|2025-01-22 08:27:50|1889.4|1889|1889|1888.4|1889.4|1889|1889|1888.4|1830
1737534480000|2025-01-22 08:28:00|1888.8|1888.2|1888.4|1888|1888.8|1888.2|1888.4|1888|0
1737534490000|2025-01-22 08:28:10|1888|1887.4|1887.8|1887.2|1888|1887.4|1886.8|1886.2|893
1737534500000|2025-01-22 08:28:20|1888|1887.4|1888|1887.4|1888|1887.6|1888|1887.4|0
1737534510000|2025-01-22 08:28:30|1887.6|1887.8|1888.6|1888|1888.6|1888|1887.6|1887.8|508
1737534520000|2025-01-22 08:28:40|1888.4|1887.6|1888|1887.4|1888.6|1887.6|1888|1887.4|2698
1737534530000|2025-01-22 08:28:50|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|154
1737534540000|2025-01-22 08:29:00|1887.8|1887.4|1889.6|1889.2|1889.8|1889.4|1887.8|1887.4|1009
1737534550000|2025-01-22 08:29:10|1889.4|1889|1889.2|1889|1889.4|1889.2|1889.2|1888.6|0
1737534560000|2025-01-22 08:29:20|1889.4|1889.2|1889.8|1889.4|1889.8|1889.4|1889.4|1889|435
1737534570000|2025-01-22 08:29:30|1890|1889.2|1889.2|1888.8|1890.2|1889.8|1889.2|1888.6|417
1737534580000|2025-01-22 08:29:40|1889.4|1889|1889.6|1889.2|1889.8|1889.4|1889.4|1889|511
1737534590000|2025-01-22 08:29:50||1889||1889.4||1889.4||1889|561
1737534600000|2025-01-22 08:30:00|1889.8|1889.2|1889.6|1889.4|1889.8|1889.6|1889.6|1889|5
1737534610000|2025-01-22 08:30:10|1890|1889.6|1891|1890.8|1891|1890.8|1890|1889.4|972
1737534620000|2025-01-22 08:30:20|1890.8|1890.6|1891.6|1891.2|1892.2|1892|1890.8|1890.4|2762
1737534630000|2025-01-22 08:30:30|1891.4|1891|1891.2|1891|1891.4|1891|1890.4|1890|2524
1737534640000|2025-01-22 08:30:40|1891|1890.8|1890.6|1890.2|1891|1891|1890.4|1890|706
1737534650000|2025-01-22 08:30:50|1891|1890.6|1891|1890.6|1891.2|1890.8|1891|1890.4|155
1737534660000|2025-01-22 08:31:00|1890.8|1890.2|1890.6|1890|1891|1890.4|1890.6|1890|424
1737534670000|2025-01-22 08:31:10|1890.8|1890.2|1890.6|1890|1890.8|1890.2|1890.6|1890|0
1737534680000|2025-01-22 08:31:20|1890.4|1890.2|1891|1890.8|1891|1890.8|1890.4|1890.2|393
1737534690000|2025-01-22 08:31:30|1891.2|1891.2|1891.8|1891.2|1891.8|1891.6|1891.2|1891.2|0
1737534700000|2025-01-22 08:31:40|1892.2|1891.4|1892.2|1891.8|1892.2|1892|1892.2|1891.4|0
1737534710000|2025-01-22 08:31:50||1891.6||1891.6||1891.6||1891.6|1079
1737534720000|2025-01-22 08:32:00|1892|1891.8|1891.8|1891.4|1892.2|1891.8|1891.8|1891.4|39
1737534730000|2025-01-22 08:32:10|1891.6|1890.8|1891.4|1891|1891.6|1891|1891.2|1890.8|360
1737534740000|2025-01-22 08:32:20|1891.6|1890.8|1891.2|1890.8|1891.6|1891.2|1891.2|1890.8|464
1737534750000|2025-01-22 08:32:30|1891.6|1891|1891|1890.4|1891.6|1891.2|1890.8|1890.4|729
1737534760000|2025-01-22 08:32:40|1890.8|1890.6|1891.4|1891|1891.6|1891.2|1890.8|1890.6|0
1737534770000|2025-01-22 08:32:50|1891.6|1891.2|1891.6|1891|1891.6|1891.4|1891.4|1890.8|892
1737534780000|2025-01-22 08:33:00|1891.8|1891.2|1891.6|1891.2|1892|1891.4|1891.6|1891|362
1737534790000|2025-01-22 08:33:10|1891.8|1891|1891.2|1890.6|1891.8|1891.2|1891|1890.6|525
1737534800000|2025-01-22 08:33:20|1891|1890.4|1891|1890.4|1891|1890.6|1891|1890.4|578
1737534810000|2025-01-22 08:33:30|1891.2|1890.6|1891|1890.4|1891.2|1890.8|1890.8|1890.2|904
1737534820000|2025-01-22 08:33:40|1890.8|1890.2|1890.6|1890|1890.8|1890.2|1890.6|1890|0
1737534830000|2025-01-22 08:33:50|1890.4|1889.8|1890.4|1889.8|1890.6|1890|1890.4|1889.8|0
1737534840000|2025-01-22 08:34:00|1890.6|1890|1891|1890.4|1891|1890.4|1890.6|1890|757
1737534850000|2025-01-22 08:34:10|1890.8|1890.2|1891|1890.4|1891|1890.8|1890.8|1890.2|262
1737534860000|2025-01-22 08:34:20|1890.8|1890.2|1891|1890.6|1891|1890.6|1890.8|1890.2|0
1737534870000|2025-01-22 08:34:30|1890.6|1890|1890.4|1889.8|1890.6|1890|1890.4|1889.8|194
1737534880000|2025-01-22 08:34:40||1890||1889.8||1890||1889.8|0
1737534890000|2025-01-22 08:34:50|1890.2|1890|1891.6|1891|1891.6|1891|1890.2|1889.8|846
1737534900000|2025-01-22 08:35:00|1891.8|1891.2|1891.4|1890.8|1892|1891.4|1891.4|1890.8|203
1737534910000|2025-01-22 08:35:10|1891.8|1891.2|1891.6|1891.2|1891.8|1891.2|1891.6|1891|377
1737534920000|2025-01-22 08:35:20|1891.8|1891|1891.6|1891|1891.8|1891.4|1891.4|1891|1503
1737534930000|2025-01-22 08:35:30|1891.4|1890.8|1891|1890.4|1891.6|1891|1891|1890.4|215
1737534940000|2025-01-22 08:35:40|1890.8|1890.2|1891|1890.6|1891|1890.6|1890.8|1890.2|0
1737534950000|2025-01-22 08:35:50|1890.6|1890.4|1890.6|1890.2|1890.6|1890.4|1890|1889.8|248
1737534960000|2025-01-22 08:36:00|1890.4|1890|1888.8|1888.4|1890.6|1890|1888.8|1888.4|2651
1737534970000|2025-01-22 08:36:10|1888.6|1888.6|1889.2|1888.6|1889.2|1888.6|1888.6|1888.6|386
1737534980000|2025-01-22 08:36:20|1888.8|1888.2|1889.2|1888.6|1889.2|1888.8|1888.8|1888.2|1278
1737534990000|2025-01-22 08:36:30|1889|1888.8|1889.2|1888.8|1889.2|1888.8|1889|1888.8|535
1737535000000|2025-01-22 08:36:40|1889.4|1889|1889.6|1889|1889.6|1889|1889.4|1889|428
1737535010000|2025-01-22 08:36:50||1889.2||1889.2||1889.2||1889.2|0
1737535020000|2025-01-22 08:37:00|1889.2|1889|1889.4|1888.8|1889.4|1889.2|1889.2|1888.6|513
1737535030000|2025-01-22 08:37:10|1889.6|1889|1889.4|1888.8|1889.6|1889.2|1889.4|1888.8|1392
1737535040000|2025-01-22 08:37:20|1889.6|1889|1889|1888.6|1889.6|1889|1889|1888.6|0
1737535050000|2025-01-22 08:37:30|1889.2|1888.4|1889.2|1888.6|1889.2|1888.6|1889.2|1888.4|201
1737535060000|2025-01-22 08:37:40|1889.6|1888.8|1889|1888.6|1889.8|1889.2|1888.8|1888.6|904
1737535070000|2025-01-22 08:37:50|1888.8|1888.8|1889.2|1888.8|1889.2|1888.8|1888.8|1888.8|535
1737535080000|2025-01-22 08:38:00|1889.4|1889|1888.2|1887.8|1889.4|1889|1888.2|1887.8|748
1737535090000|2025-01-22 08:38:10|1888|1887.4|1888|1887.4|1888|1887.4|1888|1887.4|471
1737535100000|2025-01-22 08:38:20|1888.2|1887.6|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|15
1737535110000|2025-01-22 08:38:30|1888.4|1888|1888.4|1888.2|1888.4|1888.2|1888.4|1888|612
1737535120000|2025-01-22 08:38:40|1889|1888.4|1889|1888.6|1889|1888.6|1888.8|1888.4|21
1737535130000|2025-01-22 08:38:50|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|1888.8|1888.2|522
1737535140000|2025-01-22 08:39:00|1888.6|1888.2|1888.2|1887.8|1888.6|1888.2|1888.2|1887.8|0
1737535150000|2025-01-22 08:39:10|1888|1887|1887.4|1887.2|1888|1887.2|1887.2|1887|208
1737535160000|2025-01-22 08:39:20|1887.6|1886.4|1887|1886.8|1887.6|1886.8|1886.8|1886.4|1103
1737535170000|2025-01-22 08:39:30|1887.6|1887|1886.8|1886.2|1887.8|1887.4|1886.6|1886.2|553
1737535180000|2025-01-22 08:39:40|1886.6|1886.4|1886.8|1886.2|1886.8|1886.4|1886.6|1886.2|220
1737535190000|2025-01-22 08:39:50|1886.6||1886.6||1886.6||1886.6||0
1737535200000|2025-01-22 08:40:00|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|399
1737535210000|2025-01-22 08:40:10|1886.4|1886.2|1887.2|1886.8|1887.4|1886.8|1886.4|1886.2|205
1737535220000|2025-01-22 08:40:20|1887.4|1887|1887.4|1887|1887.4|1887.2|1887.4|1887|187
1737535230000|2025-01-22 08:40:30|1887.8|1887.4|1888.2|1887.8|1888.2|1887.8|1887.8|1887.4|403
1737535240000|2025-01-22 08:40:40|1888.6|1888.2|1887.8|1887.4|1888.8|1888.4|1887.8|1887.4|430
1737535250000|2025-01-22 08:40:50|1888||1887.8||1888||1887.6||0
1737535260000|2025-01-22 08:41:00|1887.6|1887|1886.8|1886.4|1887.6|1887|1886.8|1886.4|155
1737535270000|2025-01-22 08:41:10|1886.4|1886|1886.4|1886|1886.6|1886.4|1886.2|1885.8|517
1737535280000|2025-01-22 08:41:20|1886.2||1886.2||1886.4||1886.2||0
1737535290000|2025-01-22 08:41:30|1886|1885.6|1886.2|1886|1886.2|1886|1885.6|1885.2|682
1737535300000|2025-01-22 08:41:40|1886.4|1886.2|1885.8|1885.6|1886.6|1886.2|1885.8|1885.6|62
1737535310000|2025-01-22 08:41:50|1886.2|1885.8|1885.8|1885.2|1886.2|1885.8|1885.6|1885.2|227
1737535320000|2025-01-22 08:42:00|1886.2|1885.4|1886|1885.6|1886.2|1885.8|1886|1885.4|82
1737535330000|2025-01-22 08:42:10|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|1886|1885.8|420
1737535340000|2025-01-22 08:42:20|1886|1885.6|1885.8|1885.4|1886|1885.6|1885.8|1885.4|750
1737535350000|2025-01-22 08:42:30|1885.4|1885.2|1885.8|1885.6|1886|1885.6|1885.4|1884.8|3828
1737535360000|2025-01-22 08:42:40|1885.2|1884.6|1885.6|1885|1885.6|1885|1885|1884.6|5533
1737535370000|2025-01-22 08:42:50|1885.8|1885.2|1885.8|1885.4|1885.8|1885.4|1885.8|1885.2|392
1737535380000|2025-01-22 08:43:00|1885.6|1885.2|1885.6|1885.2|1885.8|1885.2|1885.6|1885.2|530
1737535390000|2025-01-22 08:43:10|1885.4|1884.8|1885.6|1885|1885.6|1885|1885.4|1884.8|518
1737535400000|2025-01-22 08:43:20|1885.8|1885.2|1885.8|1885.6|1885.8|1885.6|1885.8|1885.2|655
1737535410000|2025-01-22 08:43:30|1885.6|1885.4|1886|1885.6|1886|1885.6|1885.6|1885.2|2351
1737535420000|2025-01-22 08:43:40|1885.8|1885.4|1884.6|1884|1886|1885.4|1884.6|1884|1496
1737535430000|2025-01-22 08:43:50|1885|1884.4|1885.2|1884.8|1885.4|1884.8|1885|1884.4|154
1737535440000|2025-01-22 08:44:00|1884.8|1884.2|1884.8|1884.2|1884.8|1884.2|1884.6|1884.2|205
1737535450000|2025-01-22 08:44:10|1884.6|1884.4|1885|1884.4|1885|1884.4|1884.6|1884.4|34
1737535460000|2025-01-22 08:44:20|1885.2|1884.6|1884.8|1884.4|1885.2|1884.6|1884.8|1884.4|558
1737535470000|2025-01-22 08:44:30|1884.6|1884.2|1885.2|1884.8|1885.2|1884.8|1884.6|1884.2|1633
1737535480000|2025-01-22 08:44:40|1885|1885.6|1886.4|1886|1886.4|1886|1885|1885.6|1644
1737535490000|2025-01-22 08:44:50|1887|1886.6|1887.6|1887|1887.6|1887|1887|1886.6|231
1737535500000|2025-01-22 08:45:00|1887.2|1887.2|1887.6|1887.4|1887.6|1887.4|1886.8|1886.4|264
1737535510000|2025-01-22 08:45:10|1888.4|1887.8|1888|1887.6|1888.6|1888.2|1887.6|1887.2|917
1737535520000|2025-01-22 08:45:20||1887.8||1887.6||1887.8||1887.6|0
1737535530000|2025-01-22 08:45:30|1887.8|1887.2|1887.6|1887.2|1887.8|1887.2|1887.6|1887.2|14
1737535540000|2025-01-22 08:45:40|1887.4|1887.4|1888.2|1887.8|1888.2|1887.8|1887.4|1887.4|0
1737535550000|2025-01-22 08:45:50|1888|1887.6|1888|1887.8|1888|1887.8|1888|1887.6|0
1737535560000|2025-01-22 08:46:00|1888.2|1888|1888.4|1888|1888.6|1888.2|1888.2|1888|0
1737535570000|2025-01-22 08:46:10|1888.2|1887.8|1888.4|1888|1888.4|1888|1888|1887.8|703
1737535580000|2025-01-22 08:46:20|1888.6|1887.2|1887.2|1886.8|1888.6|1887.4|1886.8|1886.4|784
1737535590000|2025-01-22 08:46:30|1887.6|1887|1886.4|1886|1887.8|1887.2|1885.8|1885.2|390
1737535600000|2025-01-22 08:46:40|1886.8|1886.2|1886.4|1885.8|1886.8|1886.4|1886.4|1885.8|154
1737535610000|2025-01-22 08:46:50|1886.6|1886|1886.8|1886.2|1887|1886.4|1886.6|1886|154
1737535620000|2025-01-22 08:47:00|1886.6|1886.4|1887.6|1887|1887.6|1887|1886.6|1886.2|715
1737535630000|2025-01-22 08:47:10|1887.4||1887.6||1887.6||1887.4||0
1737535640000|2025-01-22 08:47:20||1887.2||1887.2||1887.2||1887.2|0
1737535660000|2025-01-22 08:47:40|1888|1887.4|1888.2|1887.6|1888.2|1887.6|1888|1887.4|883
1737535670000|2025-01-22 08:47:50|1888.4|1888|1889.2|1888.6|1889.2|1888.6|1888|1887.6|793
1737535680000|2025-01-22 08:48:00|1889|1888.4|1888.2|1887.6|1889.2|1888.6|1888.2|1887.6|2178
1737535690000|2025-01-22 08:48:10|1888|1887.8|1889.2|1888.8|1889.2|1889|1888|1887.8|2650
1737535700000|2025-01-22 08:48:20|1889.4|1889|1889.4|1889|1889.8|1889.4|1889.4|1888.8|317
1737535710000|2025-01-22 08:48:30|1889.6||1889.4||1889.6||1889.4||0
1737535720000|2025-01-22 08:48:40|1889|1888.8|1889.2|1888.8|1889.2|1888.8|1889|1888.8|238
1737535730000|2025-01-22 08:48:50|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|990
1737535740000|2025-01-22 08:49:00||1889.4||1889.4||1889.4||1889.4|0
1737535750000|2025-01-22 08:49:10|1889.4|1889.2|1889.4|1888.8|1889.4|1889.2|1889.4|1888.8|580
1737535760000|2025-01-22 08:49:20|1889.2|1889|1889.2|1888.8|1889.2|1889|1889|1888.6|472
1737535780000|2025-01-22 08:49:40||1889||1889||1889||1889|853
1737535790000|2025-01-22 08:49:50|1888.8|1888.2|1889.6|1889.2|1889.6|1889.2|1888.8|1888.2|1995
1737535800000|2025-01-22 08:50:00|1889.4|1889.4|1889.6|1889.2|1889.6|1889.4|1889.4|1889.2|0
1737535810000|2025-01-22 08:50:10|1889.4|1889.4|1889.4|1888.8|1889.4|1889.4|1889.4|1888.8|873
1737535820000|2025-01-22 08:50:20||1889||1889.2||1889.2||1888.8|0
1737535830000|2025-01-22 08:50:30||1889||1888.8||1889.2||1888.8|0
1737535840000|2025-01-22 08:50:40||1889||1889||1889||1888.8|0
1737535850000|2025-01-22 08:50:50|1889.6|1888.8|1889.6|1889.2|1889.6|1889.4|1889.6|1888.8|1151
1737535860000|2025-01-22 08:51:00|1889.4|1889.4|1889.4|1889|1889.4|1889.4|1889.4|1889|507
1737535870000|2025-01-22 08:51:10|1889.2|1888.8|1889.4|1889|1889.4|1889|1889.2|1888.8|2232
1737535880000|2025-01-22 08:51:20|1889.6|1889.4|1889.6|1889.2|1890|1889.6|1889.6|1889|3
1737535890000|2025-01-22 08:51:30|1890|1889.4|1889.6|1889.4|1890|1889.6|1889.6|1889.2|548
1737535900000|2025-01-22 08:51:40|1889.8|1889.6|1889.8|1889.4|1889.8|1889.6|1889.8|1889.4|0
1737535910000|2025-01-22 08:51:50|1889.6|1889.6|1889.6|1889.2|1889.6|1889.6|1889.6|1889|494
1737535920000|2025-01-22 08:52:00|1889.4|1889|1889.4|1889|1889.4|1889.2|1889.4|1889|512
1737535930000|2025-01-22 08:52:10||1889.2||1889.2||1889.2||1889|0
1737535950000|2025-01-22 08:52:30|1889.8|1889.4|1889.6|1889.2|1889.8|1889.4|1889.6|1889.2|153
1737535960000|2025-01-22 08:52:40||1889.4||1889.4||1889.4||1889.4|0
1737535970000|2025-01-22 08:52:50|1889.8|1889.6|1889.8|1889.4|1890.2|1889.8|1889.8|1889.4|1034
1737535980000|2025-01-22 08:53:00|1889.6|1889.2|1889|1888.6|1889.6|1889.2|1889|1888.6|1682
1737535990000|2025-01-22 08:53:10|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|0
1737536000000|2025-01-22 08:53:20|1889.6|1889|1889.6|1889.2|1889.6|1889.2|1889.4|1889|926
1737536010000|2025-01-22 08:53:30||1889.4||1889.4||1889.4||1889.2|517
1737536020000|2025-01-22 08:53:40|1889.8|1889.8|1889.8|1889.4|1890.2|1890|1889.8|1889.4|1369
1737536030000|2025-01-22 08:53:50|1890|1889.6|1889.4|1888.8|1890|1889.6|1889.4|1888.8|501
1737536040000|2025-01-22 08:54:00|1889.2|1889|1889.4|1889|1889.4|1889|1889.2|1888.8|616
1737536050000|2025-01-22 08:54:10|1889.2|1888.6|1889|1888.6|1889.2|1888.6|1889|1888.6|0
1737536060000|2025-01-22 08:54:20|1889.2|1888.8|1889.4|1889.2|1889.4|1889.2|1889.2|1888.8|0
1737536070000|2025-01-22 08:54:30||1889||1889||1889.2||1889|1131
1737536080000|2025-01-22 08:54:40|1889.6|1889.2|1889.2|1888.8|1889.6|1889.2|1889.2|1888.8|363
1737536090000|2025-01-22 08:54:50|1889.4|1889|1890|1889.6|1890|1889.6|1889.4|1889|0
1737536100000|2025-01-22 08:55:00||1889.8||1889.8||1889.8||1889.6|0
1737536110000|2025-01-22 08:55:10|1890.2|1890.2|1890.4|1890|1890.4|1890.2|1890|1890|556
1737536120000|2025-01-22 08:55:20|1890.2|1889.8|1889.8|1889.4|1890.2|1889.8|1889.8|1889.4|215
1737536130000|2025-01-22 08:55:30|1889.2|1888.8|1889.2|1888.6|1889.2|1888.8|1889|1888.4|1455
1737536140000|2025-01-22 08:55:40|1889|1888.8|1888.6|1888.2|1889|1888.8|1888.4|1888|291
1737536150000|2025-01-22 08:55:50|1888.8|1888.4|1888.6|1888.2|1888.8|1888.6|1888.4|1888.2|566
1737536160000|2025-01-22 08:56:00|1888.8|1888.4|1888.6|1888|1888.8|1888.6|1888.6|1888|176
1737536170000|2025-01-22 08:56:10|1888.4|1888.2|1887.6|1887|1888.6|1888.2|1887.6|1887|1496
1737536180000|2025-01-22 08:56:20|1887|1886.6|1887|1886.6|1887.2|1886.8|1886.6|1886.2|514
1737536190000|2025-01-22 08:56:30||1886.4||1886.8||1886.8||1886.4|200
1737536200000|2025-01-22 08:56:40|1887.4|1887.2|1887.6|1887.2|1887.6|1887.2|1887.4|1887.2|945
1737536210000|2025-01-22 08:56:50|1887.8|1887.4|1887.6|1887.2|1887.8|1887.4|1887.6|1887.2|206
1737536220000|2025-01-22 08:57:00|1887.8|1887.4|1888.6|1888.2|1888.6|1888.2|1887.8|1887.4|1240
1737536230000|2025-01-22 08:57:10|1888.8|1888.6|1889|1888.6|1889|1888.6|1888.8|1888.6|0
1737536240000|2025-01-22 08:57:20|1889.4|1889|1889.6|1889.2|1889.6|1889.2|1889.4|1889|0
1737536250000|2025-01-22 08:57:30|1889.8|1889.4|1890|1889.4|1890.2|1889.6|1889.6|1889.2|1809
1737536260000|2025-01-22 08:57:40|1890.8|1889.6|1890.4|1890|1890.8|1890.4|1890.2|1889.4|1695
1737536270000|2025-01-22 08:57:50|1890.6|1890.2|1891|1890.4|1891.2|1890.6|1890.4|1890|1233
1737536280000|2025-01-22 08:58:00|1891.2|1890.6|1891.2|1890.8|1891.4|1890.8|1891.2|1890.6|0
1737536290000|2025-01-22 08:58:10|1891.6|1891|1891.8|1891.2|1892|1891.6|1891.6|1890.8|1213
1737536300000|2025-01-22 08:58:20|1891.6|1891.4|1890.6|1890.2|1891.8|1891.4|1890.4|1890|4352
1737536310000|2025-01-22 08:58:30|1890.4|1890|1890.4|1889.8|1890.4|1890.2|1889.8|1889.4|6666
1737536320000|2025-01-22 08:58:40|1890.2|1889.6|1890.4|1890|1890.6|1890.2|1890.2|1889.6|637
1737536330000|2025-01-22 08:58:50|1890.6|1890.2|1890.8|1890.4|1890.8|1890.6|1890.6|1890.2|557
1737536340000|2025-01-22 08:59:00|1891|1890.6|1891|1890.6|1891|1890.8|1891|1890.6|87
1737536350000|2025-01-22 08:59:10|1891.2|1890.4|1891.2|1890.8|1891.2|1891|1891.2|1890.4|0
1737536360000|2025-01-22 08:59:20||1891||1891||1891||1890.8|0
1737536370000|2025-01-22 08:59:30|1891.6|1890.8|1891.4|1890.8|1891.6|1891.2|1891.4|1890.8|750
1737536380000|2025-01-22 08:59:40|1891.2|1890.6|1891.2|1890.8|1891.2|1890.8|1891.2|1890.6|0
1737536390000|2025-01-22 08:59:50|1891|1890.6|1890.6|1890.2|1891|1890.6|1890.6|1890.2|1101
1737536400000|2025-01-22 09:00:00|1891.2|1890.4|1891.6|1891.2|1891.6|1891.4|1891.2|1890.4|1385
1737536410000|2025-01-22 09:00:10|1891.4|1891|1891.4|1891|1891.6|1891.2|1891.4|1891|210
1737536420000|2025-01-22 09:00:20|1891.6|1891.2|1891.2|1890.8|1891.6|1891.2|1891.2|1890.8|870
1737536430000|2025-01-22 09:00:30|1891.4|1891|1891.4|1891|1891.4|1891.2|1891.2|1890.8|0
1737536440000|2025-01-22 09:00:40|1891.8|1891.2|1891.4|1891|1891.8|1891.6|1891.4|1891|333
1737536450000|2025-01-22 09:00:50|1891.6|1891.2|1891|1890.6|1891.6|1891.2|1891|1890.6|9
1737536460000|2025-01-22 09:01:00|1891.2|1890.8|1892.2|1891.8|1892.2|1891.8|1891|1890.8|7512
1737536470000|2025-01-22 09:01:10|1892.4|1892|1893.2|1892.8|1893.4|1893|1892.4|1892|446
1737536480000|2025-01-22 09:01:20|1893.4|1893|1893.2|1892.6|1893.4|1893|1893.2|1892.6|772
1737536490000|2025-01-22 09:01:30|1893.4|1892.8|1893.4|1892.8|1893.4|1892.8|1893.2|1892.8|0
1737536500000|2025-01-22 09:01:40|1893.2|1892.2|1892.6|1892.2|1893.2|1892.2|1892.6|1892.2|365
1737536510000|2025-01-22 09:01:50|1892.4|1892.4|1892.8|1892.2|1893|1892.4|1892.4|1892.2|0
1737536520000|2025-01-22 09:02:00|1893|1892.4|1893|1892.4|1893|1892.8|1893|1892.4|0
1737536530000|2025-01-22 09:02:10|1893.2|1892.6|1893.4|1893|1893.4|1893|1892.8|1892.4|0
1737536540000|2025-01-22 09:02:20|1893.6|1893.2|1893.8|1893.4|1894|1893.4|1893.4|1893.2|0
1737536550000|2025-01-22 09:02:30|1893.6|1893.2|1892.8|1892.2|1893.6|1893.2|1892.8|1892.2|513
1737536560000|2025-01-22 09:02:40|1893|1892.4|1893.6|1893|1893.6|1893|1893|1892.4|0
1737536570000|2025-01-22 09:02:50|1893.4|1893.2|1893.4|1893|1893.6|1893.2|1893.4|1893|0
1737536580000|2025-01-22 09:03:00|1893.6|1893.2|1894|1893.6|1894|1893.6|1893.6|1893|211
1737536590000|2025-01-22 09:03:10|1893.8|1893.4|1893.2|1892.8|1894|1893.6|1893|1892.6|489
1737536600000|2025-01-22 09:03:20|1893|1892.6|1893|1892.6|1893|1892.8|1892.8|1892.6|21
1737536610000|2025-01-22 09:03:30|1892.8|1892.4|1892.8|1892.6|1893|1892.6|1892.6|1892.4|216
1737536620000|2025-01-22 09:03:40|1893|1892.8|1892|1891.6|1893|1892.8|1891.8|1891.6|736
1737536630000|2025-01-22 09:03:50|1892.2|1891.8|1891.6|1891.2|1892.2|1891.8|1891.4|1891.2|204
1737536640000|2025-01-22 09:04:00|1892|1891.4|1892|1891.6|1892|1891.6|1891.8|1891.4|0
1737536650000|2025-01-22 09:04:10|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892|1891.8|0
1737536660000|2025-01-22 09:04:20|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|457
1737536670000|2025-01-22 09:04:30|1892.8|1892.4|1892.4|1892|1892.8|1892.4|1892|1891.6|220
1737536690000|2025-01-22 09:04:50|1892.2|1891.8|1892.4|1892|1892.4|1892|1892.2|1891.8|0
1737536700000|2025-01-22 09:05:00|1892.2|1891.8|1892.2|1891.8|1892.4|1892.2|1892|1891.8|859
1737536710000|2025-01-22 09:05:10|1892.6|1892|1892|1891.8|1892.6|1892.2|1892|1891.8|176
1737536720000|2025-01-22 09:05:20|1892.2|1892|1892.2|1892|1892.4|1892|1892|1892|0
1737536730000|2025-01-22 09:05:30|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.2|1892|1670
1737536740000|2025-01-22 09:05:40|1892.4||1892.6||1892.6||1892.4||0
1737536750000|2025-01-22 09:05:50|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737536760000|2025-01-22 09:06:00|1892.2|1891.8|1892.6|1892.2|1892.6|1892.2|1892|1891.8|577
1737536780000|2025-01-22 09:06:20|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|530
1737536790000|2025-01-22 09:06:30|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.2|1892|524
1737536800000|2025-01-22 09:06:40|1892.6|1891.6|1892.2|1891.6|1892.6|1891.6|1892|1891.6|406
1737536810000|2025-01-22 09:06:50|1892.4|1891.8|1892.4|1891.8|1892.4|1891.8|1892.4|1891.8|0
1737536820000|2025-01-22 09:07:00|1892.2|1891.6|1892|1891.4|1892.2|1891.6|1892|1891.4|909
1737536830000|2025-01-22 09:07:10|1891.8|1891.2|1891.8|1891.4|1892|1891.4|1891.8|1891.2|100
1737536840000|2025-01-22 09:07:20|1891.4|1891|1891.2|1890.8|1891.4|1891|1891.2|1890.6|464
1737536850000|2025-01-22 09:07:30|1891|1891|1891.6|1891|1891.6|1891|1891|1891|128
1737536860000|2025-01-22 09:07:40|1891.4|1891.2|1891.4|1890.8|1891.6|1891.2|1891.4|1890.8|220
1737536870000|2025-01-22 09:07:50|1891.2|1890.4|1890.6|1890|1891.2|1890.6|1890.6|1890|218
1737536880000|2025-01-22 09:08:00|1890.4|1889.8|1890.2|1889.6|1890.4|1889.8|1890|1889.6|0
1737536890000|2025-01-22 09:08:10|1890|1889.8|1890.4|1889.8|1890.4|1889.8|1890|1889.8|239
1737536900000|2025-01-22 09:08:20|1890.2|1889.6|1890.2|1889.8|1890.4|1889.8|1890.2|1889.6|0
1737536910000|2025-01-22 09:08:30|1890|1889.4|1890|1889.6|1890.2|1889.6|1889.8|1889.4|617
1737536940000|2025-01-22 09:09:00|1889.8|1889.2|1890|1889.6|1890|1889.6|1889.6|1889.2|240
1737536950000|2025-01-22 09:09:10|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737536960000|2025-01-22 09:09:20|1890.4|1890|1890.8|1890.6|1890.8|1890.6|1890.4|1890|71
1737536970000|2025-01-22 09:09:30|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|301
1737536980000|2025-01-22 09:09:40|1891.6|1891.2|1891.6|1891|1891.6|1891.2|1891.2|1891|509
1737536990000|2025-01-22 09:09:50|1891.4||1891.4||1891.6||1891.4||243
1737537000000|2025-01-22 09:10:00|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891|1000
1737537010000|2025-01-22 09:10:10|1891.4|1891.4|1891.6|1891.2|1891.6|1891.4|1891.2|1890.8|0
1737537020000|2025-01-22 09:10:20|1892|1891.4|1892|1891.6|1892|1891.6|1892|1891.4|0
1737537030000|2025-01-22 09:10:30|1891.8||1892||1892||1891.8||0
1737537040000|2025-01-22 09:10:40|1891.8||1891.8||1892||1891.8||0
1737537050000|2025-01-22 09:10:50|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|2145
1737537060000|2025-01-22 09:11:00|1891.8|1891.4|1891.6|1891.4|1892|1891.8|1891.6|1891.4|3236
1737537070000|2025-01-22 09:11:10|1891.8||1891.6||1891.8||1891.6||0
1737537080000|2025-01-22 09:11:20|1891.8|1891.6|1892|1891.6|1892|1891.6|1891.8|1891.6|0
1737537090000|2025-01-22 09:11:30|1891.8|1891.4|1891.8|1891.4|1892|1891.4|1891.8|1891.4|739
1737537100000|2025-01-22 09:11:40|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737537110000|2025-01-22 09:11:50|1891.8|1891.8|1892|1891.6|1892|1891.8|1891.8|1891.6|613
1737537120000|2025-01-22 09:12:00|1892.8|1891.8|1892.8|1892.4|1892.8|1892.4|1892.8|1891.8|0
1737537130000|2025-01-22 09:12:10|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|280
1737537140000|2025-01-22 09:12:20|1892.4|1891.8|1892|1891.6|1892.4|1892|1892|1891.4|1158
1737537150000|2025-01-22 09:12:30|1892.2|1891.8|1892.8|1892.6|1892.8|1892.6|1892.2|1891.8|8318
1737537160000|2025-01-22 09:12:40|1893|1892.8|1893.2|1892.8|1893.2|1892.8|1893|1892.8|3
1737537170000|2025-01-22 09:12:50|1893|1892.6|1893|1892.4|1893.2|1892.6|1892.8|1892.2|713
1737537180000|2025-01-22 09:13:00|1892.8||1893||1893||1892.8||0
1737537190000|2025-01-22 09:13:10|1892.8|1892.6|1893.2|1892.8|1893.2|1892.8|1892.8|1892.6|0
1737537200000|2025-01-22 09:13:20||1892.6||1892.8||1892.8||1892.6|0
1737537210000|2025-01-22 09:13:30|1893.4|1893.2|1893.4|1893|1893.6|1893.2|1893.2|1892.8|720
1737537220000|2025-01-22 09:13:40|1893.6|1892.8|1893.2|1892.8|1893.6|1892.8|1893.2|1892.8|154
1737537230000|2025-01-22 09:13:50|1893||1893.2||1893.2||1893||261
1737537240000|2025-01-22 09:14:00|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|371
1737537250000|2025-01-22 09:14:10|1893.8|1893.4|1893.8|1893.4|1894|1893.6|1893.6|1893|0
1737537260000|2025-01-22 09:14:20|1893.6|1893.2|1893.6|1893.2|1893.6|1893.4|1893.6|1893.2|0
1737537270000|2025-01-22 09:14:30||1893.4||1893.2||1893.4||1893.2|0
1737537280000|2025-01-22 09:14:40|1894|1893.4|1894|1893.6|1894|1893.6|1894|1893.4|683
1737537290000|2025-01-22 09:14:50|1894.2|1893.8|1894.2|1894|1894.2|1894|1894.2|1893.8|2
1737537300000|2025-01-22 09:15:00|1894.6|1893.8|1895|1894.6|1895|1894.6|1894.6|1893.8|803
1737537310000|2025-01-22 09:15:10|1894.6|1894.8|1894|1893.6|1894.8|1894.8|1894|1893.6|1242
1737537320000|2025-01-22 09:15:20|1893.8|1893.8|1893.8|1893.4|1894.2|1893.8|1893.8|1893.4|2601
1737537330000|2025-01-22 09:15:30|1894.2|1893.6|1894.2|1893.8|1894.2|1893.8|1894.2|1893.6|793
1737537340000|2025-01-22 09:15:40|1894.4|1894.2|1894.4|1894.2|1894.6|1894.2|1894.4|1894|367
1737537350000|2025-01-22 09:15:50|1894.6|1894|1894.6|1894|1894.6|1894.2|1894.4|1894|0
1737537360000|2025-01-22 09:16:00|1894.4|1894.2|1894.2|1893.8|1894.6|1894.2|1894.2|1893.8|210
1737537370000|2025-01-22 09:16:10|1894|1893.4|1894.4|1894|1894.4|1894|1894|1893.4|462
1737537380000|2025-01-22 09:16:20|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1893.8|1893.4|756
1737537390000|2025-01-22 09:16:30|1894.4|1894|1893.8|1893.4|1894.4|1894|1893.8|1893.4|868
1737537400000|2025-01-22 09:16:40|1893.6|1893.2|1894|1893.6|1894.2|1893.8|1893.4|1892.8|3352
1737537410000|2025-01-22 09:16:50|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894|1893.6|0
1737537420000|2025-01-22 09:17:00||1893.6||1893.8||1894||1893.6|0
1737537430000|2025-01-22 09:17:10|1894.4|1894|1894.2|1894|1894.4|1894|1894.2|1894|147
1737537440000|2025-01-22 09:17:20|1894.6|1894.2|1894.6|1894|1894.6|1894.4|1894.6|1894|1308
1737537450000|2025-01-22 09:17:30|1894.4|1893.6|1894.2|1893.8|1894.4|1893.8|1894.2|1893.6|262
1737537460000|2025-01-22 09:17:40|1894|1893.6|1894|1893.4|1894|1893.8|1894|1893.4|0
1737537470000|2025-01-22 09:17:50|1893.8|1893.6|1893.8|1893.4|1893.8|1893.6|1893.8|1893.4|0
1737537480000|2025-01-22 09:18:00|1894|1893.6|1893.2|1892.6|1894|1893.6|1893|1892.6|248
1737537490000|2025-01-22 09:18:10|1893.4|1892.8|1891.6|1891.2|1893.6|1893|1891.6|1891.2|1393
1737537500000|2025-01-22 09:18:20|1891.8|1891.4|1891.4|1891.2|1891.8|1891.4|1891.4|1891.2|409
1737537510000|2025-01-22 09:18:30|1891.6|1891.4|1891.6|1891.2|1891.8|1891.4|1891.4|1891.2|646
1737537520000|2025-01-22 09:18:40|1891.4|1890.8|1891.2|1890.6|1891.4|1890.8|1891|1890.6|76
1737537530000|2025-01-22 09:18:50|1891||1891.2||1891.2||1890.8||0
1737537540000|2025-01-22 09:19:00|1891|1890.4|1891|1890.4|1891.4|1891|1890.6|1890.2|0
1737537550000|2025-01-22 09:19:10|1891.4|1890.6|1891.4|1891|1891.4|1891|1891.2|1890.6|455
1737537560000|2025-01-22 09:19:20|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1737537570000|2025-01-22 09:19:30||1891.4||1891.4||1891.4||1891.4|0
1737537580000|2025-01-22 09:19:40|1891.8|1891.6|1892.2|1891.8|1892.2|1891.8|1891.8|1891.6|200
1737537590000|2025-01-22 09:19:50|1892|1891.6|1891.8|1891.4|1892|1891.6|1891.8|1891.4|13
1737537600000|2025-01-22 09:20:00|1891.6|1891|1891.8|1891.4|1891.8|1891.4|1891.4|1891|0
1737537610000|2025-01-22 09:20:10|1892|1891.2|1891.8|1891.2|1892|1891.6|1891.6|1891.2|0
1737537620000|2025-01-22 09:20:20|1891.6|1891|1891.8|1891.4|1891.8|1891.4|1891.6|1891|622
1737537630000|2025-01-22 09:20:30||1891.6||1891.4||1891.6||1891.4|0
1737537640000|2025-01-22 09:20:40|1891.6|1891.6|1891.6|1891|1891.8|1891.6|1891.4|1891|604
1737537650000|2025-01-22 09:20:50|1891.4|1891.2|1891.6|1891|1891.6|1891.2|1891.4|1891|338
1737537660000|2025-01-22 09:21:00|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|0
1737537670000|2025-01-22 09:21:10|1891.8||1891.8||1891.8||1891.6||0
1737537680000|2025-01-22 09:21:20|1891.6||1891.6||1891.6||1891.6||0
1737537690000|2025-01-22 09:21:30|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|460
1737537700000|2025-01-22 09:21:40|1891.6|1891|1890.6|1890.2|1891.6|1891|1890.6|1890.2|382
1737537710000|2025-01-22 09:21:50|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|800
1737537730000|2025-01-22 09:22:10|1890.6|1890.6|1890.8|1890.6|1890.8|1890.6|1890.6|1890.6|2
1737537740000|2025-01-22 09:22:20|1891|1890.4|1891|1890.6|1891.2|1890.8|1891|1890.4|393
1737537750000|2025-01-22 09:22:30|1891.2|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|0
1737537760000|2025-01-22 09:22:40|1891.2||1891||1891.2||1891||947
1737537770000|2025-01-22 09:22:50|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737537780000|2025-01-22 09:23:00|||||||||1000
1737537790000|2025-01-22 09:23:10|1890.6|1889.8|1890.4|1889.8|1890.6|1889.8|1890.4|1889.8|0
1737537800000|2025-01-22 09:23:20|1890.2|1889.6|1890.8|1890.4|1890.8|1890.4|1890.2|1889.6|0
1737537810000|2025-01-22 09:23:30|1890.6|1890|1890|1889.4|1890.6|1890|1890|1889.4|81
1737537840000|2025-01-22 09:24:00|1890.2|1889.6|1889.6|1889|1890.2|1889.6|1889.4|1888.8|16
1737537850000|2025-01-22 09:24:10|1889.8|1889.2|1889.8|1889.4|1889.8|1889.4|1889.8|1889.2|0
1737537880000|2025-01-22 09:24:40|1890|1889.6|1890.2|1889.8|1890.2|1889.8|1890|1889.6|0
1737537890000|2025-01-22 09:24:50|1890.8|1890|1890.8|1890.4|1890.8|1890.4|1890.8|1890|0
1737537900000|2025-01-22 09:25:00|1890.6|1890.2|1890.6|1890.2|1890.6|1890.4|1890.6|1890.2|0
1737537910000|2025-01-22 09:25:10|1890.4|1890|1890.4|1889.8|1890.4|1890|1890.4|1889.8|214
1737537920000|2025-01-22 09:25:20|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|0
1737537930000|2025-01-22 09:25:30|1889.8|1889.4|1889.2|1888.8|1889.8|1889.4|1889.2|1888.8|212
1737537940000|2025-01-22 09:25:40|1889|1888.6|1889|1888.6|1889.2|1888.6|1889|1888.6|0
1737537950000|2025-01-22 09:25:50|1888.8||1889||1889||1888.8||207
1737537960000|2025-01-22 09:26:00|1889.4|1889|1888.6|1888.4|1889.4|1889|1888.6|1888.4|1281
1737537970000|2025-01-22 09:26:10|1888.8|1888.6|1889.2|1888.6|1889.2|1888.6|1888.8|1888.6|465
1737537980000|2025-01-22 09:26:20|1889|1888.4|1889|1888.4|1889|1888.4|1889|1888.4|665
1737537990000|2025-01-22 09:26:30|1888.8||1888.8||1888.8||1888.8||190
1737538000000|2025-01-22 09:26:40|1889|1888.6|1889|1888.4|1889|1888.6|1889|1888.4|0
1737538020000|2025-01-22 09:27:00|||||||||69
1737538030000|2025-01-22 09:27:10|1889.2|1888.6|1889.2|1888.6|1889.2|1888.6|1889.2|1888.6|0
1737538050000|2025-01-22 09:27:30|1889|1888.8|1889.4|1888.8|1889.4|1889|1889|1888.8|0
1737538060000|2025-01-22 09:27:40||1889||1889.2||1889.2||1889|0
1737538070000|2025-01-22 09:27:50|1889.6|1889|1889.4|1889|1889.6|1889|1889.4|1889|154
1737538080000|2025-01-22 09:28:00|1889.2|1888.8|1889.2|1888.6|1889.2|1888.8|1889.2|1888.6|0
1737538090000|2025-01-22 09:28:10|1889|1888.2|1888.6|1888|1889|1888.2|1888.6|1888|410
1737538100000|2025-01-22 09:28:20||1888.2||1888.2||1888.2||1888|0
1737538110000|2025-01-22 09:28:30||1888||1888.2||1888.2||1888|777
1737538130000|2025-01-22 09:28:50|1888.4|1888|1888.6|1888.2|1888.6|1888.2|1888.4|1888|772
1737538140000|2025-01-22 09:29:00||1888.4||1888.4||1888.4||1888.4|0
1737538150000|2025-01-22 09:29:10|1889|1888.2|1889.4|1889.2|1889.4|1889.2|1889|1888.2|1223
1737538160000|2025-01-22 09:29:20||1889||1888.8||1889||1888.8|0
1737538170000|2025-01-22 09:29:30|1889.2|1889|1889.2|1888.6|1889.2|1889|1889.2|1888.6|427
1737538180000|2025-01-22 09:29:40|1889||1889||1889||1889||1338
1737538190000|2025-01-22 09:29:50|1889.2||1889.2||1889.2||1889.2||0
1737538200000|2025-01-22 09:30:00|1889.4|1888.8|1889|1888.6|1889.4|1889|1889|1888.6|66
1737538220000|2025-01-22 09:30:20|1888.8|1888.4|1888.6|1888.2|1888.8|1888.4|1888.6|1888|753
1737538230000|2025-01-22 09:30:30|1888.8|1888.4|1888.8|1888.4|1888.8|1888.6|1888.8|1888.4|106
1737538240000|2025-01-22 09:30:40|1889.4|1888.8|1889.6|1889|1889.6|1889|1889.4|1888.8|0
1737538250000|2025-01-22 09:30:50||1889.2||1889.2||1889.2||1889.2|0
1737538260000|2025-01-22 09:31:00|1889.4|1889.4|1889.6|1889.2|1889.6|1889.4|1889.4|1889.2|603
1737538270000|2025-01-22 09:31:10|1889.4|1888.8|1889.2|1888.6|1889.4|1888.8|1889.2|1888.6|429
1737538280000|2025-01-22 09:31:20|1889.4|1888.8|1889.4|1888.8|1889.4|1888.8|1889.2|1888.8|0
1737538290000|2025-01-22 09:31:30||1889||1888.8||1889||1888.8|0
1737538300000|2025-01-22 09:31:40|1889.2|1889|1889.2|1888.6|1889.2|1889|1889.2|1888.6|0
1737538310000|2025-01-22 09:31:50|1889.4|1888.8|1889.4|1889|1889.4|1889|1889.4|1888.8|0
1737538320000|2025-01-22 09:32:00|1889.2|1889.2|1889.2|1888.8|1889.2|1889.2|1889.2|1888.8|0
1737538340000|2025-01-22 09:32:20|1889|1888.4|1890.4|1890|1890.4|1890.2|1889|1888.4|1655
1737538350000|2025-01-22 09:32:30|1890.2|1890.2|1890.6|1890|1890.6|1890.2|1890.2|1889.8|0
1737538360000|2025-01-22 09:32:40|1890.4|1889.6|1890|1889.6|1890.4|1889.8|1889.8|1889.6|826
1737538370000|2025-01-22 09:32:50|1889.6|1889|1889.2|1888.6|1889.6|1889.2|1888.8|1888.2|2285
1737538380000|2025-01-22 09:33:00|1889|1888.8|1889|1888.6|1889.2|1888.8|1889|1888.6|0
1737538390000|2025-01-22 09:33:10||1888.4||1888.4||1888.4||1888.4|0
1737538400000|2025-01-22 09:33:20|1888.8|1888.6|1888.6|1888.4|1889.2|1888.6|1888.6|1888.4|0
1737538410000|2025-01-22 09:33:30|1888.8|1888|1888|1887.6|1888.8|1888|1888|1887.6|434
1737538420000|2025-01-22 09:33:40|1888.2|1887.4|1887.8|1887.4|1888.2|1887.4|1887.8|1887.4|756
1737538440000|2025-01-22 09:34:00|1887.6|1887.2|1887|1886.4|1887.8|1887.2|1887|1886.4|135
1737538450000|2025-01-22 09:34:10|1886.8|1886.2|1886.6|1886|1886.8|1886.4|1886.6|1886|0
1737538460000|2025-01-22 09:34:20|1886.4|1885.8|1886|1885.6|1886.4|1885.8|1886|1885.6|0
1737538470000|2025-01-22 09:34:30|1886.2||1886.2||1886.2||1886.2||0
1737538480000|2025-01-22 09:34:40||1885.8||1885.8||1885.8||1885.8|0
1737538490000|2025-01-22 09:34:50|1886.4|1886.4|1887.2|1886.8|1887.2|1886.8|1886.4|1886.2|131
1737538500000|2025-01-22 09:35:00|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|0
1737538510000|2025-01-22 09:35:10|1887.2|1886.8|1887.2|1886.6|1887.4|1886.8|1887.2|1886.6|0
1737538520000|2025-01-22 09:35:20|1887|1886.4|1887|1886.4|1887|1886.6|1886.6|1886|1668
1737538530000|2025-01-22 09:35:30|1887.2|1886.6|1887.2|1886.6|1887.2|1886.6|1887.2|1886.6|0
1737538540000|2025-01-22 09:35:40|1887|1886.4|1887.2|1886.6|1887.2|1886.6|1886.8|1886.4|446
1737538560000|2025-01-22 09:36:00|1886.8|1886.2|1886.6|1886|1886.8|1886.2|1886.6|1886|437
1737538570000|2025-01-22 09:36:10|1886.4|1886.2|1887.2|1886.8|1887.2|1886.8|1886.4|1886.2|980
1737538580000|2025-01-22 09:36:20|1887.6|1887|1887.8|1887.4|1887.8|1887.4|1887.6|1887|422
1737538590000|2025-01-22 09:36:30|1887.6|1887.6|1888|1887.6|1888|1887.6|1887.6|1887.6|0
1737538600000|2025-01-22 09:36:40|1888.2|1888|1888.4|1888.2|1888.6|1888.2|1888.2|1888|792
1737538610000|2025-01-22 09:36:50|1888.6|1888.4|1888.6|1888.2|1888.6|1888.4|1888.4|1888.2|496
1737538620000|2025-01-22 09:37:00|1888.8||1888.6||1888.8||1888.6||2000
1737538630000|2025-01-22 09:37:10|1888.4|1888|1888.4|1888.2|1888.4|1888.2|1888.4|1888|0
1737538660000|2025-01-22 09:37:40|1888.2|1888|1888.2|1888|1888.4|1888|1888.2|1888|409
1737538670000|2025-01-22 09:37:50|1888.4|1887.8|1888.2|1887.8|1888.4|1887.8|1888|1887.8|0
1737538690000|2025-01-22 09:38:10|1888|1887.6|1888.2|1887.8|1888.2|1887.8|1887.8|1887.4|1310
1737538700000|2025-01-22 09:38:20|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|731
1737538710000|2025-01-22 09:38:30|1887.8|1887|1887.4|1887.2|1887.8|1887.2|1887.4|1887|0
1737538720000|2025-01-22 09:38:40|1887.6|1887|1887|1886.8|1887.6|1887|1887|1886.8|0
1737538730000|2025-01-22 09:38:50|1887.2|1887|1887.4|1887|1887.4|1887|1887.2|1887|670
1737538740000|2025-01-22 09:39:00|1887.2|1886.8|1887|1886.8|1887.6|1886.8|1887|1886.8|203
1737538760000|2025-01-22 09:39:20|1887.6|1887|1887.4|1887|1887.6|1887|1887.4|1887|0
1737538770000|2025-01-22 09:39:30|1887.6|1887.2|1887.2|1886.8|1887.6|1887.2|1887.2|1886.8|0
1737538800000|2025-01-22 09:40:00|1887||1887||1887.2||1887||0
1737538820000|2025-01-22 09:40:20|1887.4||1887.4||1887.4||1887.4||776
1737538830000|2025-01-22 09:40:30|1887.6|1887|1887.6|1887.2|1887.6|1887.2|1887.4|1887|0
1737538840000|2025-01-22 09:40:40||1887||1887||1887.2||1887|0
1737538850000|2025-01-22 09:40:50|1887.4|1887.2|1887.6|1887.2|1887.6|1887.2|1887.4|1887.2|0
1737538870000|2025-01-22 09:41:10||1887.4||1887.4||1887.4||1887.4|1
1737538880000|2025-01-22 09:41:20|1887.8|1887.2|1887.8|1887.4|1888|1887.6|1887.8|1887.2|1055
1737538900000|2025-01-22 09:41:40|1888.4|1887.6|1888.4|1888|1888.4|1888|1888.4|1887.6|154
1737538910000|2025-01-22 09:41:50|1888.6|1888.2|1888.2|1887.8|1888.8|1888.2|1888.2|1887.8|0
1737538920000|2025-01-22 09:42:00|1888|1887.6|1887.6|1887.2|1888|1887.8|1887.6|1887.2|0
1737538930000|2025-01-22 09:42:10|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.2|0
1737538940000|2025-01-22 09:42:20|1887.6|1887|1887.6|1887|1887.6|1887|1887.4|1886.8|309
1737538950000|2025-01-22 09:42:30|1886.6|1886.2|1887|1886.6|1887|1886.6|1886.6|1886.2|721
1737538960000|2025-01-22 09:42:40|1887.2|1886.8|1887.2|1886.8|1887.2|1887|1887|1886.6|609
1737538970000|2025-01-22 09:42:50||1886.6||1886.6||1886.6||1886.6|0
1737538980000|2025-01-22 09:43:00||1886.8||1886.6||1886.8||1886.6|0
1737538990000|2025-01-22 09:43:10|1887.6|1887.2|1887.2|1886.6|1887.6|1887.2|1887.2|1886.6|733
1737539000000|2025-01-22 09:43:20|1887|1886.8|1886.8|1886.4|1887.2|1886.8|1886.8|1886.4|1868
1737539010000|2025-01-22 09:43:30|1886.6|1886|1886.6|1886.2|1886.6|1886.2|1886.4|1885.8|0
1737539020000|2025-01-22 09:43:40|||||||||780
1737539040000|2025-01-22 09:44:00|1887.4|1886.8|1887.4|1887.2|1887.4|1887.2|1887.4|1886.8|0
1737539050000|2025-01-22 09:44:10|1887.2|1886.8|1887.4|1886.8|1887.4|1886.8|1887.2|1886.8|1935
1737539060000|2025-01-22 09:44:20||1887||1887||1887||1887|0
1737539070000|2025-01-22 09:44:30|1887.2||1887.4||1887.4||1887.2||515
1737539080000|2025-01-22 09:44:40|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|224
1737539090000|2025-01-22 09:44:50|1888|1887.4|1888|1887.4|1888|1887.4|1887.8|1887.4|923
1737539100000|2025-01-22 09:45:00|1887.8|1887.2|1887.2|1886.8|1887.8|1887.2|1887.2|1886.8|0
1737539110000|2025-01-22 09:45:10|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|34
1737539120000|2025-01-22 09:45:20|1887.2|1886.8|1887|1886.8|1887.2|1886.8|1887|1886.8|76
1737539130000|2025-01-22 09:45:30|1887.2||1887.4||1887.4||1887.2||0
1737539140000|2025-01-22 09:45:40|1887.2||1887||1887.2||1887||0
1737539150000|2025-01-22 09:45:50|1887.2|1886.6|1887.2|1886.8|1887.4|1886.8|1887.2|1886.6|302
1737539160000|2025-01-22 09:46:00|1887|1887|1887.4|1886.8|1887.4|1887|1887|1886.8|0
1737539170000|2025-01-22 09:46:10|1887.2|1887.2|1887.6|1887.2|1887.6|1887.2|1887|1887.2|2030
1737539180000|2025-01-22 09:46:20||1887||1887||1887.2||1887|0
1737539190000|2025-01-22 09:46:30|1887.4||1887.6||1887.6||1887.4||0
1737539200000|2025-01-22 09:46:40|1887.4|1886.8|1887.6|1887|1887.6|1887|1887.4|1886.8|0
1737539210000|2025-01-22 09:46:50||1887.2||1887.2||1887.2||1887.2|0
1737539230000|2025-01-22 09:47:10|1887.2|1886.8|1887.4|1887|1887.4|1887|1887.2|1886.8|940
1737539250000|2025-01-22 09:47:30|1887|1886.6|1887.6|1887|1887.6|1887|1887|1886.6|2994
1737539260000|2025-01-22 09:47:40|1887.4|1886.8|1887.4|1886.8|1887.4|1886.8|1887.4|1886.8|1151
1737539270000|2025-01-22 09:47:50|1887.6|1887.2|1888.6|1888.2|1888.6|1888.2|1887.6|1887.2|1628
1737539280000|2025-01-22 09:48:00|1888.8|1888.4|1889.2|1888.8|1889.2|1888.8|1888.6|1888.4|0
1737539300000|2025-01-22 09:48:20||1889||1889||1889||1888.8|0
1737539320000|2025-01-22 09:48:40|1889|1888.8|1889|1888.6|1889|1888.8|1889|1888.4|0
1737539330000|2025-01-22 09:48:50|1889.4|1888.8|1889.2|1888.8|1889.4|1889|1889.2|1888.6|785
1737539340000|2025-01-22 09:49:00|1889|1888.4|1889|1888.4|1889|1888.6|1889|1888.4|1086
1737539350000|2025-01-22 09:49:10|1888.8|1888.2|1888.6|1888|1888.8|1888.2|1888.4|1887.8|1725
1737539360000|2025-01-22 09:49:20|1888.2|1887.6|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|938
1737539370000|2025-01-22 09:49:30|1888.4||1888.4||1888.4||1888.4||0
1737539380000|2025-01-22 09:49:40||1888||1887.8||1888||1887.8|645
1737539400000|2025-01-22 09:50:00|1888.2|1887.6|1887.8|1887.6|1888.2|1887.6|1887.8|1887.4|916
1737539410000|2025-01-22 09:50:10|1888|1887.4|1888|1887.4|1888|1887.6|1887.8|1887.4|127
1737539420000|2025-01-22 09:50:20|1887.8|1887.6|1888|1887.6|1888|1887.6|1887.8|1887.4|0
1737539430000|2025-01-22 09:50:30|1887.8|1887.4|1887.8|1887.6|1888|1887.6|1887.8|1887.4|364
1737539440000|2025-01-22 09:50:40|1888|1887.8|1888|1887.6|1888|1887.8|1888|1887.6|0
1737539450000|2025-01-22 09:50:50|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|0
1737539460000|2025-01-22 09:51:00|1888.6|1888|1889.2|1888.8|1889.2|1889|1888.6|1888|255
1737539470000|2025-01-22 09:51:10|1889.4|1888.6|1889.6|1889.2|1889.6|1889.2|1889.4|1888.6|0
1737539480000|2025-01-22 09:51:20|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.2|0
1737539490000|2025-01-22 09:51:30|1890|1889.2|1890|1889.6|1890|1889.6|1890|1889.2|0
1737539510000|2025-01-22 09:51:50||1889.4||1889.4||1889.4||1889.4|0
1737539520000|2025-01-22 09:52:00||1889.6||1889.6||1889.6||1889.4|0
1737539530000|2025-01-22 09:52:10||1889.4||1889.6||1889.6||1889.4|0
1737539540000|2025-01-22 09:52:20|1889.8|1889.8|1889.6|1889|1889.8|1889.8|1889.6|1889|293
1737539550000|2025-01-22 09:52:30|1889.4|1888.8|1889.8|1889.4|1889.8|1889.4|1889.4|1888.8|536
1737539560000|2025-01-22 09:52:40||1889.6||1889.4||1889.6||1889.4|0
1737539570000|2025-01-22 09:52:50|1889.6|1889.2|1889.8|1889.4|1889.8|1889.4|1889.6|1889|0
1737539580000|2025-01-22 09:53:00||1889.6||1889.4||1889.6||1889.4|0
1737539590000|2025-01-22 09:53:10|1889.6|1889.2|1889.8|1889.2|1889.8|1889.4|1889.6|1889.2|0
1737539600000|2025-01-22 09:53:20|1889.6|1889.4|1889.8|1889.2|1889.8|1889.4|1889.6|1889.2|0
1737539610000|2025-01-22 09:53:30||1889.4||1889.4||1889.4||1889.4|0
1737539620000|2025-01-22 09:53:40||1889.2||1889.4||1889.4||1889.2|0
1737539630000|2025-01-22 09:53:50||1889.6||1889.6||1889.6||1889.6|0
1737539640000|2025-01-22 09:54:00||1889.4||1889.4||1889.4||1889.4|0
1737539650000|2025-01-22 09:54:10|1889.6|1889.2|1889|1888.4|1889.6|1889.2|1889|1888.4|3845
1737539660000|2025-01-22 09:54:20|1888.8|1888.6|1889|1888.6|1889|1888.6|1888.8|1888.6|0
1737539710000|2025-01-22 09:55:10|1889.4|1889|1889.4|1889.2|1889.4|1889.2|1889.4|1889|599
1737539720000|2025-01-22 09:55:20|1889.8|1889.4|1889.8|1889.4|1889.8|1889.6|1889.8|1889.4|0
1737539730000|2025-01-22 09:55:30||1889.6||1889.4||1889.6||1889.4|433
1737539740000|2025-01-22 09:55:40||1889.6||1889.6||1889.6||1889.4|0
1737539750000|2025-01-22 09:55:50||1889.4||1889.6||1889.6||1889.4|0
1737539760000|2025-01-22 09:56:00||1889.4||1889.4||1889.4||1889.4|0
1737539770000|2025-01-22 09:56:10|1889.6|1889.2|1889.2|1888.8|1889.6|1889.2|1889.2|1888.8|967
1737539780000|2025-01-22 09:56:20|1889.4|1889|1889.6|1889.2|1889.6|1889.2|1889.4|1889|0
1737539790000|2025-01-22 09:56:30|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.6|1889.4|0
1737539800000|2025-01-22 09:56:40||1889.6||1889.4||1889.6||1889.4|1072
1737539810000|2025-01-22 09:56:50|1889.6|1889.2|1889.6|1889.2|1889.8|1889.2|1889.6|1889.2|0
1737539830000|2025-01-22 09:57:10|1889.8|1889.4|1889.8|1889.6|1889.8|1889.6|1889.8|1889.4|0
1737539840000|2025-01-22 09:57:20||1889.4||1889.4||1889.4||1889.4|0
1737539860000|2025-01-22 09:57:40|1889.6|1889.2|1889.8|1889.4|1889.8|1889.4|1889.6|1889.2|221
1737539870000|2025-01-22 09:57:50|1889.6|1889.2|1889.8|1889.4|1889.8|1889.4|1889.6|1889.2|710
1737539880000|2025-01-22 09:58:00||1889.6||1889.4||1889.6||1889.4|0
1737539890000|2025-01-22 09:58:10|1889.4|1889.6|1888.8|1888.4|1889.6|1889.6|1888.8|1888.4|3009
1737539900000|2025-01-22 09:58:20|1889.2|1888.6|1889|1888.6|1889.2|1888.8|1889|1888.6|409
1737539920000|2025-01-22 09:58:40|1888.8||1889||1889||1888.8||0
1737539930000|2025-01-22 09:58:50|||||||||65
1737539940000|2025-01-22 09:59:00|1888.8|1888.4|1888.4|1887.8|1888.8|1888.4|1888.4|1887.8|0
1737539950000|2025-01-22 09:59:10|1888.6|1888|1888.6|1888|1888.6|1888|1888.4|1888|2041
1737539960000|2025-01-22 09:59:20||1888.2||1888.2||1888.2||1888.2|0
1737539970000|2025-01-22 09:59:30|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|0
1737539980000|2025-01-22 09:59:40|1889||1889||1889||1888.8||135
1737539990000|2025-01-22 09:59:50|1888.8|1888.6|1889|1888.4|1889|1888.6|1888.8|1888.4|365
1737540000000|2025-01-22 10:00:00|1888.8|1888.6|1888.8|1888.4|1889|1888.6|1888.8|1888.4|0
1737540010000|2025-01-22 10:00:10|1889|1888.6|1889|1888.4|1889|1888.6|1888.8|1888.4|0
1737540020000|2025-01-22 10:00:20|1889.2|1888.6|1889.2|1889|1889.2|1889|1889.2|1888.6|203
1737540030000|2025-01-22 10:00:30|1889.6|1889.2|1889.4|1889|1889.6|1889.2|1889.4|1889|525
1737540040000|2025-01-22 10:00:40|1889.2|1888.8|1889.4|1888.8|1889.4|1889|1889.2|1888.8|0
1737540050000|2025-01-22 10:00:50|1889.2|1888.6|1889|1888.6|1889.2|1888.6|1889|1888.6|0
1737540060000|2025-01-22 10:01:00|1888.8|1888.4|1888.4|1887.8|1888.8|1888.4|1888.4|1887.8|8
1737540070000|2025-01-22 10:01:10|1888.2|1887.6|1888.2|1887.6|1888.2|1887.6|1888.2|1887.6|0
1737540080000|2025-01-22 10:01:20|1888|1887.4|1887.8|1887.4|1888|1887.4|1887.8|1887.4|787
1737540090000|2025-01-22 10:01:30|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737540100000|2025-01-22 10:01:40|1887.4|1887|1887.4|1886.8|1887.4|1887|1887.4|1886.8|0
1737540110000|2025-01-22 10:01:50|1887.2|1887|1887|1886.6|1887.2|1887.2|1887|1886.6|336
1737540120000|2025-01-22 10:02:00|1887.2|1886.4|1887.2|1886.8|1887.4|1886.8|1887.2|1886.4|91
1737540130000|2025-01-22 10:02:10|1887.4||1887.4||1887.4||1887.4||0
1737540140000|2025-01-22 10:02:20||1887||1887||1887||1887|0
1737540150000|2025-01-22 10:02:30||1886.8||1886.8||1887||1886.8|0
1737540160000|2025-01-22 10:02:40||1887||1886.8||1887||1886.8|0
1737540170000|2025-01-22 10:02:50|1887.2||1887.2||1887.2||1887.2||0
1737540180000|2025-01-22 10:03:00|1887.4|1887|1887.2|1886.8|1887.4|1887|1887.2|1886.8|0
1737540190000|2025-01-22 10:03:10|1886.8|1886.2|1886.2|1885.6|1886.8|1886.2|1886|1885.6|899
1737540200000|2025-01-22 10:03:20|1886.4|1885.8|1886.4|1886|1886.4|1886|1886.4|1885.8|0
1737540220000|2025-01-22 10:03:40|1886|1885.8|1886|1885.8|1886|1885.8|1886|1885.8|1334
1737540230000|2025-01-22 10:03:50|1886.2|1885.6|1886.8|1886.4|1886.8|1886.4|1886.2|1885.6|1523
1737540240000|2025-01-22 10:04:00||1886.6||1886.4||1886.6||1886.2|0
1737540270000|2025-01-22 10:04:30|1887.4|1887|1887.8|1887.2|1887.8|1887.2|1887.4|1886.8|530
1737540280000|2025-01-22 10:04:40|1887.6|1887.4|1887.8|1887.4|1888|1887.4|1887.6|1887.4|0
1737540290000|2025-01-22 10:04:50|1888||1888||1888||1887.8||0
1737540300000|2025-01-22 10:05:00||1887.6||1887.6||1887.6||1887.6|0
1737540310000|2025-01-22 10:05:10|1888.4|1887.8|1888.4|1887.8|1888.4|1888|1888.2|1887.8|1843
1737540320000|2025-01-22 10:05:20|1888.2|1887.6|1888.4|1887.8|1888.4|1887.8|1888.2|1887.6|0
1737540340000|2025-01-22 10:05:40|1888.2||1888.4||1888.4||1888.2||0
1737540350000|2025-01-22 10:05:50|1888.2||1888.2||1888.2||1888.2||1000
1737540360000|2025-01-22 10:06:00|1888.4|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737540380000|2025-01-22 10:06:20|1888.2|1887.8|1888|1887.6|1888.2|1887.8|1888|1887.6|0
1737540390000|2025-01-22 10:06:30|1888.2|1887.8|1888.4|1887.8|1888.4|1887.8|1888.2|1887.8|0
1737540400000|2025-01-22 10:06:40|1888.2|1887.6|1888.2|1887.6|1888.2|1887.6|1888.2|1887.6|436
1737540410000|2025-01-22 10:06:50|1888|1887.2|1887.6|1887.2|1888|1887.2|1887.6|1887.2|489
1737540420000|2025-01-22 10:07:00|1887.4|1886.8|1886.8|1886.6|1887.4|1886.8|1886.8|1886.2|1242
1737540430000|2025-01-22 10:07:10|1887|1886.4|1886.8|1886.4|1887|1886.8|1886.8|1886.4|593
1737540440000|2025-01-22 10:07:20|1887|1886.6|1886.8|1886.4|1887|1886.6|1886.8|1886.4|0
1737540450000|2025-01-22 10:07:30|1887||1886.8||1887||1886.8||0
1737540460000|2025-01-22 10:07:40|1887.4|1886.8|1887.4|1887|1887.6|1887.2|1887.4|1886.8|1146
1737540470000|2025-01-22 10:07:50|1887.6|1887.2|1887.8|1887.4|1887.8|1887.4|1887.6|1887.2|0
1737540480000|2025-01-22 10:08:00|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737540490000|2025-01-22 10:08:10|||||||||100
1737540500000|2025-01-22 10:08:20|1887.4|1887.4|1887.6|1887.2|1887.8|1887.4|1887.4|1887.2|367
1737540520000|2025-01-22 10:08:40|1887.4|1887|1887.4|1887|1887.4|1887|1887.2|1887|1081
1737540530000|2025-01-22 10:08:50||1887.2||1887.2||1887.2||1887.2|0
1737540540000|2025-01-22 10:09:00|1887.8|1887.4|1887.6|1887.4|1887.8|1887.4|1887.6|1887.4|588
1737540550000|2025-01-22 10:09:10|1887.8|1887.6|1888.2|1887.8|1888.2|1887.8|1887.8|1887.6|612
1737540560000|2025-01-22 10:09:20|1888|1887.6|1888|1887.6|1888|1887.6|1887.8|1887.6|573
1737540570000|2025-01-22 10:09:30|1887.8||1887.8||1887.8||1887.8||0
1737540580000|2025-01-22 10:09:40||1887.4||1887.4||1887.4||1887.4|9
1737540600000|2025-01-22 10:10:00|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|0
1737540620000|2025-01-22 10:10:20|1888||1888.2||1888.2||1888||0
1737540640000|2025-01-22 10:10:40|1888.4|1888.2|1889|1888.4|1889|1888.4|1888.4|1888|1181
1737540650000|2025-01-22 10:10:50||1888.6||1888.6||1888.6||1888.6|300
1737540660000|2025-01-22 10:11:00||1888.8||1888.8||1888.8||1888.8|0
1737540670000|2025-01-22 10:11:10|1888.8|1888.4|1889|1888.4|1889|1888.4|1888.8|1888.4|1303
1737540680000|2025-01-22 10:11:20|1889.4|1888.6|1889.2|1888.8|1889.6|1889.2|1889.2|1888.6|497
1737540690000|2025-01-22 10:11:30|1889|1888.6|1888.6|1888|1889|1888.6|1888.6|1888|303
1737540700000|2025-01-22 10:11:40|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|0
1737540720000|2025-01-22 10:12:00|1889|1888.4|1889|1888.6|1889|1888.6|1889|1888.2|128
1737540740000|2025-01-22 10:12:20|1889.4|1888.8|1889.4|1889|1889.6|1889|1889.4|1888.8|388
1737540750000|2025-01-22 10:12:30|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.4|1889.2|0
1737540760000|2025-01-22 10:12:40|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|0
1737540770000|2025-01-22 10:12:50|1890|1889.6|1889.8|1889.4|1890|1889.6|1889.8|1889.4|649
1737540780000|2025-01-22 10:13:00||1889.6||1889.4||1889.6||1889.4|271
1737540790000|2025-01-22 10:13:10|1889.6|1889.6|1890.6|1890.2|1890.6|1890.2|1889.6|1889.6|1684
1737540800000|2025-01-22 10:13:20|1890.4|1890|1890.4|1890|1890.6|1890|1890.4|1889.8|0
1737540810000|2025-01-22 10:13:30|1890.2|1889.8|1890.2|1889.8|1890.4|1889.8|1890.2|1889.8|0
1737540820000|2025-01-22 10:13:40|1890.4|1890|1890.4|1890|1890.6|1890.2|1890.4|1890|0
1737540830000|2025-01-22 10:13:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737540840000|2025-01-22 10:14:00|1891|1890.4|1891|1890.6|1891.2|1890.8|1891|1890.4|419
1737540860000|2025-01-22 10:14:20|1890.8|1890.2|1890.4|1890|1891|1890.2|1890.4|1890|209
1737540880000|2025-01-22 10:14:40|1890.6|1890.2|1890.4|1890|1890.6|1890.2|1890.4|1890|0
1737540920000|2025-01-22 10:15:20|1890.6|1890.2|1889.6|1889|1890.8|1890.4|1889.6|1889|1061
1737540930000|2025-01-22 10:15:30|1889.4|1889.2|1889.4|1889.2|1889.4|1889.2|1889.4|1889.2|536
1737540940000|2025-01-22 10:15:40|1889.2|1888.8|1889.4|1888.8|1889.4|1888.8|1889|1888.8|217
1737540950000|2025-01-22 10:15:50|1889.2||1889.2||1889.2||1889.2||109
1737540960000|2025-01-22 10:16:00|||||||||51
1737540980000|2025-01-22 10:16:20|1889|1888.6|1889.2|1888.8|1889.2|1888.8|1888.6|1888.2|2027
1737540990000|2025-01-22 10:16:30|1889.4|1889|1889.4|1889|1889.4|1889|1889.4|1889|0
1737541000000|2025-01-22 10:16:40|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|0
1737541010000|2025-01-22 10:16:50|1889.8|1889.4|1890|1889.4|1890|1889.4|1889.6|1889.4|1422
1737541020000|2025-01-22 10:17:00|1889.8|1889.6|1889.6|1889.4|1889.8|1889.6|1889.6|1889.4|0
1737541030000|2025-01-22 10:17:10|1889.8||1889.8||1889.8||1889.8||1067
1737541040000|2025-01-22 10:17:20|1889.6|1889|1889.4|1889|1889.6|1889|1889.4|1889|206
1737541050000|2025-01-22 10:17:30|1889.2|1889.2|1889.6|1889.2|1889.6|1889.2|1889.2|1889.2|224
1737541070000|2025-01-22 10:17:50|1889.8||1889.6||1889.8||1889.6||0
1737541080000|2025-01-22 10:18:00|1890|1889.4|1890.8|1890.2|1890.8|1890.2|1890|1889.4|3000
1737541090000|2025-01-22 10:18:10|1890.6|1890|1890.6|1890|1890.6|1890|1890.6|1890|0
1737541100000|2025-01-22 10:18:20|1890.4|1889.8|1890.4|1890|1890.4|1890|1890.4|1889.8|0
1737541110000|2025-01-22 10:18:30|1890.6|1890.2|1890.6|1890|1890.8|1890.2|1890.6|1890|274
1737541120000|2025-01-22 10:18:40|1890.8|1890.2|1890.6|1890|1890.8|1890.2|1890.4|1890|0
1737541130000|2025-01-22 10:18:50|1890.4|1889.2|1889.8|1889.2|1890.4|1889.2|1889.8|1889.2|0
1737541140000|2025-01-22 10:19:00||1889.4||1889.4||1889.4||1889.4|0
1737541150000|2025-01-22 10:19:10|1890|1889.8|1890|1889.8|1890|1889.8|1890|1889.8|1053
1737541170000|2025-01-22 10:19:30|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|592
1737541180000|2025-01-22 10:19:40|1889.6||1889.8||1889.8||1889.6||0
1737541190000|2025-01-22 10:19:50|1889.6|1889.2|1890|1889.6|1890.2|1889.6|1889.6|1889.2|6073
1737541200000|2025-01-22 10:20:00|1890.2|1889.4|1890|1889.6|1890.2|1889.6|1890|1889.4|0
1737541210000|2025-01-22 10:20:10||1889.4||1889.4||1889.4||1889.4|0
1737541220000|2025-01-22 10:20:20|1889.8|1889.6|1890|1889.6|1890|1889.6|1889.8|1889.6|0
1737541230000|2025-01-22 10:20:30|1890.2|1889.8|1890.6|1890|1890.6|1890|1890.2|1889.8|0
1737541240000|2025-01-22 10:20:40||1890.2||1890.2||1890.2||1890.2|384
1737541250000|2025-01-22 10:20:50||1890||1890||1890||1890|0
1737541260000|2025-01-22 10:21:00|1890.4|1890.2|1890.4|1889.8|1890.4|1890.2|1890.4|1889.8|0
1737541270000|2025-01-22 10:21:10|1890.8|1890|1890.8|1890.4|1890.8|1890.4|1890.8|1890|154
1737541280000|2025-01-22 10:21:20|1891|1890|1890.4|1890|1891|1890|1890.4|1890|1439
1737541290000|2025-01-22 10:21:30|1890.2||1890.4||1890.6||1890.2||390
1737541300000|2025-01-22 10:21:40|1890.2|1890.2|1890.4|1890|1890.6|1890.2|1890.2|1890|0
1737541310000|2025-01-22 10:21:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|378
1737541320000|2025-01-22 10:22:00|1890.4|1890|1890.6|1890.2|1890.6|1890.2|1890.4|1890|100
1737541330000|2025-01-22 10:22:10|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.2|0
1737541340000|2025-01-22 10:22:20|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737541350000|2025-01-22 10:22:30|1890.8||1890.8||1890.8||1890.8||0
1737541360000|2025-01-22 10:22:40|1891|1890.4|1891|1890.4|1891|1890.6|1891|1890.4|726
1737541370000|2025-01-22 10:22:50|1890.8|1890.2|1890.8|1890.2|1890.8|1890.2|1890.8|1890.2|0
1737541380000|2025-01-22 10:23:00|1890.6|1890.6|1891|1890.6|1891|1890.6|1890.6|1890.6|1341
1737541390000|2025-01-22 10:23:10|1890.8|1890.4|1891|1890.4|1891|1890.4|1890.8|1890.4|0
1737541400000|2025-01-22 10:23:20|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|63
1737541410000|2025-01-22 10:23:30|1891.2|1891|1891.2|1890.6|1891.2|1891|1891.2|1890.6|394
1737541420000|2025-01-22 10:23:40|1891||1891||1891||1891||0
1737541430000|2025-01-22 10:23:50|1891.2|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.8|0
1737541440000|2025-01-22 10:24:00|1891.4||1891.2||1891.4||1891.2||0
1737541450000|2025-01-22 10:24:10|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|541
1737541460000|2025-01-22 10:24:20|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737541480000|2025-01-22 10:24:40|1890.6|1890|1890.6|1890.2|1890.6|1890.2|1890.4|1889.8|980
1737541490000|2025-01-22 10:24:50|1890.4|1890|1890.4|1889.8|1890.4|1890|1890.2|1889.8|1024
1737541500000|2025-01-22 10:25:00||1890||1890||1890||1890|0
1737541520000|2025-01-22 10:25:20|1890.2|1889.8|1890.2|1889.6|1890.2|1889.8|1890.2|1889.6|0
1737541530000|2025-01-22 10:25:30||1889.8||1889.8||1889.8||1889.6|0
1737541540000|2025-01-22 10:25:40|||||||||100
1737541550000|2025-01-22 10:25:50|1890|1889.6|1890.4|1889.8|1890.4|1889.8|1890|1889.6|174
1737541560000|2025-01-22 10:26:00|1890.2|1889.6|1890.2|1889.6|1890.2|1889.6|1890.2|1889.6|0
1737541570000|2025-01-22 10:26:10|1890.4|1889.8|1890.4|1890|1890.4|1890|1890.2|1889.8|534
1737541580000|2025-01-22 10:26:20|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|651
1737541590000|2025-01-22 10:26:30|1890||1889.8||1890||1889.8||0
1737541600000|2025-01-22 10:26:40|1890|1889.6|1890.8|1890.4|1890.8|1890.4|1890|1889.6|380
1737541610000|2025-01-22 10:26:50|1891|1890.6|1891.2|1890.6|1891.2|1890.6|1891|1890.6|0
1737541620000|2025-01-22 10:27:00||1890.8||1890.6||1890.8||1890.6|0
1737541630000|2025-01-22 10:27:10|1891|1890.4|1891|1890.6|1891|1890.6|1891|1890.4|405
1737541640000|2025-01-22 10:27:20|1890.8|1890.4|1891|1890.4|1891|1890.4|1890.8|1890.4|0
1737541650000|2025-01-22 10:27:30|1890.8||1890.8||1890.8||1890.8||0
1737541670000|2025-01-22 10:27:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|200
1737541680000|2025-01-22 10:28:00|1891.6|1891|1891.6|1891.2|1891.6|1891.2|1891.4|1891|47
1737541700000|2025-01-22 10:28:20|1891.4|1890.8|1891.4|1890.8|1891.4|1890.8|1891.4|1890.8|1738
1737541710000|2025-01-22 10:28:30|1891.6|1891|1891.6|1891.2|1891.6|1891.2|1891.6|1891|0
1737541730000|2025-01-22 10:28:50|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|12
1737541740000|2025-01-22 10:29:00|1892|1891.6|1892|1891.6|1892|1891.6|1891.8|1891.4|1131
1737541750000|2025-01-22 10:29:10||1891.4||1891.6||1891.6||1891.4|0
1737541760000|2025-01-22 10:29:20|1892.2|1891.8|1892|1891.6|1892.2|1891.8|1892|1891.6|201
1737541770000|2025-01-22 10:29:30|1891.8|1891.4|1891.6|1891|1891.8|1891.4|1891.6|1891|452
1737541780000|2025-01-22 10:29:40||1891.2||1891||1891.2||1891|0
1737541790000|2025-01-22 10:29:50|1891.4|1891.2|1891.4|1891|1891.4|1891.2|1891.4|1891|0
1737541800000|2025-01-22 10:30:00|1891.6||1891.6||1891.6||1891.6||0
1737541810000|2025-01-22 10:30:10|1891.4|1890.6|1891|1890.6|1891.4|1890.6|1891|1890.6|751
1737541820000|2025-01-22 10:30:20|1890.8|1890|1890.4|1890.2|1890.8|1890.2|1890.4|1890|403
1737541830000|2025-01-22 10:30:30|1890.6||1890.6||1890.6||1890.6||0
1737541840000|2025-01-22 10:30:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737541870000|2025-01-22 10:31:10||1890.2||1890.4||1890.4||1890.2|0
1737541880000|2025-01-22 10:31:20|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737541890000|2025-01-22 10:31:30|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737541900000|2025-01-22 10:31:40|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737541920000|2025-01-22 10:32:00|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|192
1737541930000|2025-01-22 10:32:10|1890.6|1890.2|1890.6|1890.2|1890.6|1890.4|1890.2|1890|446
1737541940000|2025-01-22 10:32:20|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.2|2036
1737541960000|2025-01-22 10:32:40|||||||||2
1737541980000|2025-01-22 10:33:00|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.4|1440
1737542000000|2025-01-22 10:33:20|1891.2|1890.8|1891.2|1890.8|1891.2|1891|1891.2|1890.8|0
1737542010000|2025-01-22 10:33:30|1891.4|1891|1891.6|1891|1891.6|1891|1891.4|1891|452
1737542020000|2025-01-22 10:33:40|1891.4||1891.4||1891.4||1891.4||150
1737542030000|2025-01-22 10:33:50|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|64
1737542040000|2025-01-22 10:34:00|1890.8|1890.4|1890.6|1890.4|1890.8|1890.4|1890.6|1890.2|1315
1737542060000|2025-01-22 10:34:20|1890.2|1889.6|1889.8|1889.4|1890.2|1889.6|1889.8|1889.4|0
1737542070000|2025-01-22 10:34:30|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|0
1737542110000|2025-01-22 10:35:10|1889.8|1889.2|1889.6|1889.2|1889.8|1889.2|1889.6|1889.2|154
1737542120000|2025-01-22 10:35:20|1889.4||1889.6||1889.6||1889.4||154
1737542130000|2025-01-22 10:35:30|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|0
1737542160000|2025-01-22 10:36:00|1889.4|1889.2|1889.8|1889.2|1889.8|1889.2|1889.4|1889.2|185
1737542170000|2025-01-22 10:36:10|1890|1889.4|1890|1889.6|1890|1889.6|1889.8|1889.4|323
1737542180000|2025-01-22 10:36:20|1889.8|1889.4|1890|1889.6|1890|1889.6|1889.8|1889.4|0
1737542190000|2025-01-22 10:36:30|1890.4|1889.8|1890.4|1890|1890.4|1890.2|1890.4|1889.8|225
1737542200000|2025-01-22 10:36:40|1890.2|1890.2|1890.6|1890.2|1890.8|1890.4|1890.2|1890.2|1174
1737542210000|2025-01-22 10:36:50|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|0
1737542220000|2025-01-22 10:37:00|1890.4|1890.6|1890.4|1890|1890.4|1890.6|1890.4|1890|422
1737542250000|2025-01-22 10:37:30|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|0
1737542260000|2025-01-22 10:37:40|1890.8|1890.4|1890.4|1890|1890.8|1890.4|1890.4|1890|449
1737542270000|2025-01-22 10:37:50|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|298
1737542290000|2025-01-22 10:38:10|||||||||2500
1737542310000|2025-01-22 10:38:30||1890||1890||1890||1890|0
1737542320000|2025-01-22 10:38:40|1890.6|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890|222
1737542330000|2025-01-22 10:38:50|1891|1890.6|1891.4|1891|1891.4|1891|1891|1890.6|223
1737542340000|2025-01-22 10:39:00|1891.6|1891.2|1891.6|1891|1891.6|1891.2|1891.4|1891|0
1737542350000|2025-01-22 10:39:10||1891.2||1891.2||1891.2||1891.2|231
1737542360000|2025-01-22 10:39:20|||||||||119
1737542370000|2025-01-22 10:39:30|1891.8|1891|1891.2|1890.8|1891.8|1891|1891.2|1890.8|2014
1737542380000|2025-01-22 10:39:40|1891.4|1891|1891.6|1891|1891.6|1891|1891.4|1891|0
1737542390000|2025-01-22 10:39:50|1891.4||1891.6||1891.6||1891.4||0
1737542410000|2025-01-22 10:40:10||1891.2||1891||1891.2||1891|0
1737542420000|2025-01-22 10:40:20||1891.2||1891||1891.2||1891|0
1737542430000|2025-01-22 10:40:30|1891.4|1891.2|1891.6|1891|1891.6|1891.2|1891.4|1891|0
1737542440000|2025-01-22 10:40:40|1891.4||1891.4||1891.4||1891.4||370
1737542450000|2025-01-22 10:40:50|1891.6||1891.4||1891.6||1891.4||0
1737542460000|2025-01-22 10:41:00|1891.6||1891.6||1891.6||1891.6||0
1737542470000|2025-01-22 10:41:10|1891.4||1891.6||1891.6||1891.4||0
1737542480000|2025-01-22 10:41:20|1891.4|1890.6|1891.2|1890.6|1891.4|1890.6|1891|1890.6|401
1737542490000|2025-01-22 10:41:30|1891||1890.8||1891||1890.8||0
1737542500000|2025-01-22 10:41:40|1891||1891||1891||1891||300
1737542520000|2025-01-22 10:42:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.6|150
1737542530000|2025-01-22 10:42:10|1891|1890.6|1891.2|1890.6|1891.4|1890.8|1891|1890.6|1059
1737542570000|2025-01-22 10:42:50|1891||1891||1891||1891||0
1737542580000|2025-01-22 10:43:00|1890.6|1890.2|1890.8|1890.4|1891|1890.4|1890.6|1890.2|0
1737542610000|2025-01-22 10:43:30||1890.2||1890.2||1890.2||1890.2|19
1737542620000|2025-01-22 10:43:40|1890.6|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|0
1737542630000|2025-01-22 10:43:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737542650000|2025-01-22 10:44:10|1890.4|1889.8|1890|1889.8|1890.4|1890|1890|1889.8|0
1737542660000|2025-01-22 10:44:20|1890.2|1890|1890.2|1889.8|1890.2|1890|1890.2|1889.8|0
1737542670000|2025-01-22 10:44:30|1890|1889.6|1890|1889.6|1890|1889.6|1890|1889.6|224
1737542680000|2025-01-22 10:44:40|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.6|0
1737542710000|2025-01-22 10:45:10||1889.6||1889.6||1889.6||1889.6|0
1737542740000|2025-01-22 10:45:40||1889.8||1889.8||1889.8||1889.8|0
1737542750000|2025-01-22 10:45:50|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|333
1737542760000|2025-01-22 10:46:00|1890.6|1890.2|1890.8|1890.4|1890.8|1890.4|1890.6|1890|768
1737542770000|2025-01-22 10:46:10|1891||1891||1891||1891||0
1737542800000|2025-01-22 10:46:40|1890.8||1890.8||1890.8||1890.8||0
1737542810000|2025-01-22 10:46:50||1890.2||1890.2||1890.2||1890.2|0
1737542820000|2025-01-22 10:47:00|1890.6||1890.6||1890.6||1890.6||230
1737542850000|2025-01-22 10:47:30|1890.4|1889.8|1890.4|1890.2|1890.4|1890.2|1890.4|1889.8|714
1737542860000|2025-01-22 10:47:40|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|0
1737542870000|2025-01-22 10:47:50||1890.4||1890.4||1890.4||1890.4|0
1737542880000|2025-01-22 10:48:00|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|0
1737542890000|2025-01-22 10:48:10|1891|1890.6|1891.2|1890.6|1891.2|1890.6|1891|1890.6|0
1737542920000|2025-01-22 10:48:40||1890.8||1890.6||1890.8||1890.6|0
1737542930000|2025-01-22 10:48:50|1891|1890.8|1891|1890.6|1891|1890.8|1891|1890.4|0
1737542940000|2025-01-22 10:49:00|1890.8||1890.8||1890.8||1890.8||0
1737542960000|2025-01-22 10:49:20|1891||1891.2||1891.2||1891||0
1737542970000|2025-01-22 10:49:30|1891||1891||1891||1891||0
1737542990000|2025-01-22 10:49:50|1891.2|1890.2|1890.8|1890.2|1891.2|1890.2|1890.6|1890.2|1419
1737543000000|2025-01-22 10:50:00|1890.6|1889.8|1890.2|1889.8|1890.6|1889.8|1890.2|1889.8|412
1737543020000|2025-01-22 10:50:20|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|0
1737543030000|2025-01-22 10:50:30|1891|1890.2|1890.8|1890.4|1891|1890.4|1890.8|1890.2|295
1737543040000|2025-01-22 10:50:40|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|232
1737543050000|2025-01-22 10:50:50||1890||1890.2||1890.2||1890|0
1737543060000|2025-01-22 10:51:00||1890||1890.2||1890.2||1890|0
1737543070000|2025-01-22 10:51:10||1890||1890.2||1890.2||1890|0
1737543080000|2025-01-22 10:51:20||1890.4||1890.4||1890.4||1890.4|0
1737543090000|2025-01-22 10:51:30|1890.8|1890.6|1891.2|1890.8|1891.2|1890.8|1890.8|1890.6|293
1737543100000|2025-01-22 10:51:40|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|0
1737543110000|2025-01-22 10:51:50|1891.2||1891||1891.2||1891||959
1737543120000|2025-01-22 10:52:00|1891.2|1890.4|1891|1890.6|1891.2|1890.6|1890.8|1890.4|1047
1737543130000|2025-01-22 10:52:10|1890.8|1890.4|1891|1890.6|1891.2|1890.6|1890.8|1890.4|0
1737543140000|2025-01-22 10:52:20|1891.2||1891.2||1891.2||1891||0
1737543150000|2025-01-22 10:52:30|1891||1891||1891.2||1891||0
1737543160000|2025-01-22 10:52:40|1891.2||1891.2||1891.2||1891.2||157
1737543170000|2025-01-22 10:52:50|1891||1891||1891.2||1891||307
1737543190000|2025-01-22 10:53:10|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|0
1737543200000|2025-01-22 10:53:20|1891.2|1890.6|1891|1890.8|1891.2|1890.8|1890.8|1890.6|334
1737543210000|2025-01-22 10:53:30|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|431
1737543220000|2025-01-22 10:53:40|1891.2|1890.8|1891.4|1891|1891.4|1891|1891.2|1890.8|0
1737543230000|2025-01-22 10:53:50|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737543240000|2025-01-22 10:54:00|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|0
1737543250000|2025-01-22 10:54:10|1890.8||1891||1891||1890.8||284
1737543270000|2025-01-22 10:54:30|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|0
1737543280000|2025-01-22 10:54:40|1891.2||1891.2||1891.2||1891||0
1737543290000|2025-01-22 10:54:50|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|234
1737543310000|2025-01-22 10:55:10|1890.8||1891||1891.2||1890.8||611
1737543330000|2025-01-22 10:55:30|1891.2|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|360
1737543340000|2025-01-22 10:55:40|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891|1890.6|0
1737543360000|2025-01-22 10:56:00|1891.4|1891|1891.6|1891|1891.6|1891|1891.4|1891|337
1737543370000|2025-01-22 10:56:10||1891.2||1891.2||1891.2||1891.2|0
1737543380000|2025-01-22 10:56:20||1891.4||1891.2||1891.4||1891.2|416
1737543400000|2025-01-22 10:56:40|1891.4|1890.8|1891.4|1891|1891.4|1891|1891.2|1890.8|171
1737543410000|2025-01-22 10:56:50|1891.6||1891.4||1891.6||1891.4||51
1737543420000|2025-01-22 10:57:00|1891.2||1891.2||1891.2||1891.2||0
1737543430000|2025-01-22 10:57:10||1890.8||1890.8||1890.8||1890.8|0
1737543450000|2025-01-22 10:57:30|1891||1891.2||1891.2||1891||0
1737543460000|2025-01-22 10:57:40|1891||1891.2||1891.2||1891||0
1737543470000|2025-01-22 10:57:50|1891.4||1891.4||1891.4||1891.4||0
1737543480000|2025-01-22 10:58:00||1891||1890.8||1891||1890.8|0
1737543490000|2025-01-22 10:58:10||1891||1891||1891||1891|0
1737543520000|2025-01-22 10:58:40|1891.2|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|990
1737543530000|2025-01-22 10:58:50|||||||||250
1737543540000|2025-01-22 10:59:00|1890.8|1890.2|1890.6|1890.2|1890.8|1890.2|1890.6|1890.2|574
1737543550000|2025-01-22 10:59:10||1890.4||1890.4||1890.4||1890.2|154
1737543560000|2025-01-22 10:59:20||1890||1890||1890||1890|141
1737543570000|2025-01-22 10:59:30|1890.4|1890.2|1890.4|1889.8|1890.4|1890.2|1890.4|1889.8|0
1737543580000|2025-01-22 10:59:40||1890||1890||1890||1890|0
1737543590000|2025-01-22 10:59:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737543600000|2025-01-22 11:00:00|1890.8|1890|1890.8|1890.4|1890.8|1890.4|1890.6|1890|0
1737543610000|2025-01-22 11:00:10||1890.2||1890.4||1890.4||1890.2|0
1737543620000|2025-01-22 11:00:20|1890.6|1890.2|1890.8|1890.2|1890.8|1890.2|1890.6|1890.2|0
1737543630000|2025-01-22 11:00:30|1890.6|1890|1890.8|1890.2|1890.8|1890.2|1890.4|1890|81
1737543640000|2025-01-22 11:00:40|1890.6|1890.4|1890.8|1890.2|1890.8|1890.4|1890.6|1890.2|1105
1737543660000|2025-01-22 11:01:00|1890.6|1890|1891.2|1891|1891.2|1891|1890.6|1890|0
1737543670000|2025-01-22 11:01:10|1891.4|1890.6|1891.2|1890.8|1891.4|1891|1891.2|1890.6|468
1737543680000|2025-01-22 11:01:20|1891.4||1891.4||1891.4||1891.4||0
1737543690000|2025-01-22 11:01:30||1891||1890.8||1891||1890.8|0
1737543700000|2025-01-22 11:01:40|1891.2|1890.6|1891|1890.6|1891.2|1890.6|1891|1890.6|154
1737543710000|2025-01-22 11:01:50|1890.8||1890.8||1890.8||1890.8||0
1737543720000|2025-01-22 11:02:00||1890.2||1890.4||1890.4||1890.2|433
1737543730000|2025-01-22 11:02:10|1890.6|1890.2|1890|1889.8|1890.6|1890.2|1890|1889.6|929
1737543740000|2025-01-22 11:02:20|1890.2|1890|1890.4|1890.2|1890.4|1890.2|1890|1889.8|1050
1737543750000|2025-01-22 11:02:30|1890.8||1890.6||1890.8||1890.6||298
1737543770000|2025-01-22 11:02:50|1890.4|1890|1890.6|1890|1890.6|1890|1890.4|1889.8|667
1737543780000|2025-01-22 11:03:00|1890.4||1890.4||1890.6||1890.4||0
1737543790000|2025-01-22 11:03:10||1889.8||1890||1890||1889.8|0
1737543800000|2025-01-22 11:03:20||1889.8||1890||1890||1889.8|0
1737543810000|2025-01-22 11:03:30|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|0
1737543830000|2025-01-22 11:03:50|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|76
1737543840000|2025-01-22 11:04:00|1890.6||1890.4||1890.6||1890.4||0
1737543850000|2025-01-22 11:04:10|1890.2|1890.2|1890.6|1890.2|1890.6|1890.2|1890.2|1890.2|156
1737543860000|2025-01-22 11:04:20||1890||1890.2||1890.2||1890|0
1737543880000|2025-01-22 11:04:40|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|0
1737543900000|2025-01-22 11:05:00|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737543910000|2025-01-22 11:05:10|1890.8||1890.8||1890.8||1890.8||0
1737543920000|2025-01-22 11:05:20|1891|1890.4|1891|1890.6|1891|1890.6|1891|1890.2|722
1737543930000|2025-01-22 11:05:30|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737543940000|2025-01-22 11:05:40|1891.6|1891|1891.6|1891|1891.6|1891|1891.6|1891|0
1737543950000|2025-01-22 11:05:50|1891.4||1891.4||1891.6||1891.4||0
1737543960000|2025-01-22 11:06:00|1891.6||1891.6||1891.6||1891.6||0
1737543970000|2025-01-22 11:06:10|1891.4||1891.4||1891.6||1891.4||0
1737543980000|2025-01-22 11:06:20|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|0
1737544000000|2025-01-22 11:06:40||1891.4||1891.2||1891.4||1891|437
1737544010000|2025-01-22 11:06:50|1891.8||1891.6||1891.8||1891.6||0
1737544020000|2025-01-22 11:07:00|1891.8||1891.8||1891.8||1891.8||0
1737544030000|2025-01-22 11:07:10|1891.6||1891.8||1891.8||1891.6||0
1737544040000|2025-01-22 11:07:20|1891.6||1891.6||1891.6||1891.6||0
1737544050000|2025-01-22 11:07:30|1891.8|1891.4|1892|1891.6|1892|1891.6|1891.6|1891.4|25
1737544060000|2025-01-22 11:07:40||1891.8||1891.4||1891.8||1891.4|0
1737544070000|2025-01-22 11:07:50||1891.6||1891.6||1891.6||1891.6|0
1737544080000|2025-01-22 11:08:00|1891.8|1891.4|1892|1891.4|1892|1891.4|1891.8|1891.4|0
1737544100000|2025-01-22 11:08:20|1891.8|1891.2|1891.8|1891.4|1891.8|1891.4|1891.6|1891.2|330
1737544110000|2025-01-22 11:08:30|1892|1891.6|1892|1891.6|1892|1891.6|1891.8|1891.4|100
1737544120000|2025-01-22 11:08:40|1891.8|1891.4|1892|1891.6|1892|1891.6|1891.8|1891.4|0
1737544130000|2025-01-22 11:08:50|1892.2|1891.8|1892.4|1891.8|1892.4|1891.8|1892|1891.8|0
1737544140000|2025-01-22 11:09:00|1892.2|1891.6|1892|1891.4|1892.4|1891.6|1891.8|1891.4|171
1737544150000|2025-01-22 11:09:10||1891.6||1891.4||1891.6||1891.4|0
1737544180000|2025-01-22 11:09:40|1891.8|1891.6|1891.8|1891.4|1891.8|1891.6|1891.8|1891.4|0
1737544240000|2025-01-22 11:10:40|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737544260000|2025-01-22 11:11:00|1892.4|1892|1892.4|1892|1892.4|1892|1892.2|1891.8|1000
1737544270000|2025-01-22 11:11:10|1892.2|1891.8|1892.4|1891.8|1892.4|1892|1892.2|1891.8|0
1737544280000|2025-01-22 11:11:20||1892||1892||1892||1892|309
1737544290000|2025-01-22 11:11:30||1891.8||1891.8||1891.8||1891.8|0
1737544300000|2025-01-22 11:11:40||1892||1892||1892||1891.8|0
1737544320000|2025-01-22 11:12:00|1892.6|1892.2|1893|1892.6|1893|1892.6|1892.6|1892.2|267
1737544330000|2025-01-22 11:12:10|1892.8|1892.2|1892.8|1892.4|1892.8|1892.4|1892.6|1892.2|1464
1737544370000|2025-01-22 11:12:50|1892.6|1892.2|1892.8|1892.2|1892.8|1892.2|1892.6|1892.2|1029
1737544380000|2025-01-22 11:13:00|1892.6|1892|1892.6|1892.2|1892.6|1892.2|1892.6|1892|0
1737544390000|2025-01-22 11:13:10|1892.2|1892|1892.6|1892|1892.6|1892|1892.2|1891.8|417
1737544400000|2025-01-22 11:13:20|1892.4|1892.2|1892.2|1891.8|1892.4|1892.2|1892.2|1891.8|367
1737544410000|2025-01-22 11:13:30|1892.4||1892.2||1892.4||1892.2||0
1737544420000|2025-01-22 11:13:40|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737544430000|2025-01-22 11:13:50|1891.8|1891.8|1891.8|1891.4|1891.8|1891.8|1891.8|1891.4|368
1737544450000|2025-01-22 11:14:10|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|534
1737544460000|2025-01-22 11:14:20|1891.8|1891.4|1892|1891.6|1892|1891.6|1891.8|1891.4|0
1737544480000|2025-01-22 11:14:40||1891.4||1891.4||1891.6||1891.4|718
1737544490000|2025-01-22 11:14:50|1891.8||1891.8||1891.8||1891.8||0
1737544500000|2025-01-22 11:15:00|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|420
1737544510000|2025-01-22 11:15:10|1891.2|1890.6|1890.6|1890.2|1891.2|1890.6|1890.6|1890.2|337
1737544520000|2025-01-22 11:15:20|1890.8|1890.4|1891|1890.8|1891|1890.8|1890.8|1890.4|535
1737544530000|2025-01-22 11:15:30||1890.6||1890.6||1890.8||1890.6|246
1737544540000|2025-01-22 11:15:40||1890.8||1890.6||1890.8||1890.6|0
1737544550000|2025-01-22 11:15:50||1890.8||1890.6||1890.8||1890.6|0
1737544560000|2025-01-22 11:16:00||1890.8||1890.6||1890.8||1890.6|409
1737544610000|2025-01-22 11:16:50|||||||||502
1737544620000|2025-01-22 11:17:00|1890.8||1890.8||1890.8||1890.8||0
1737544630000|2025-01-22 11:17:10|1891||1891||1891||1891||0
1737544640000|2025-01-22 11:17:20|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737544650000|2025-01-22 11:17:30||1891||1890.8||1891||1890.8|0
1737544670000|2025-01-22 11:17:50|1891||1891||1891||1891||272
1737544680000|2025-01-22 11:18:00|1891.2||1891.2||1891.2||1891.2||0
1737544690000|2025-01-22 11:18:10|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.6|1891.2|196
1737544700000|2025-01-22 11:18:20|1891.6||1891.6||1891.6||1891.6||441
1737544710000|2025-01-22 11:18:30|1891.8|1891.6|1891.8|1891.4|1892.4|1892|1891.8|1891.4|852
1737544720000|2025-01-22 11:18:40|1891.6||1891.8||1891.8||1891.6||0
1737544730000|2025-01-22 11:18:50|1891.6|1891.2|1891.8|1891.4|1891.8|1891.4|1891.4|1891.2|415
1737544740000|2025-01-22 11:19:00|1891.4|1891.6|1891.4|1891.2|1891.4|1891.6|1891.2|1891|0
1737544750000|2025-01-22 11:19:10|1891.6|1891|1891.6|1891.4|1891.6|1891.4|1891.6|1891|100
1737544760000|2025-01-22 11:19:20|1891.8|1891.2|1891.8|1891.4|1891.8|1891.4|1891.8|1891.2|1000
1737544770000|2025-01-22 11:19:30|1892|1891.6|1891.8|1891.2|1892|1891.6|1891.6|1891.2|0
1737544780000|2025-01-22 11:19:40|1891.6|1890.8|1891.2|1890.8|1891.6|1890.8|1891.2|1890.8|771
1737544790000|2025-01-22 11:19:50|1891.4|1891|1891.6|1891.2|1891.6|1891.2|1891.4|1891|0
1737544800000|2025-01-22 11:20:00|1891.4|1891|1891.2|1890.6|1891.4|1891|1891|1890.6|1713
1737544810000|2025-01-22 11:20:10|1891|1890.8|1891|1890.4|1891|1890.8|1891|1890.4|0
1737544820000|2025-01-22 11:20:20|1890.8|1890.6|1891|1890.4|1891|1890.6|1890.8|1890.4|363
1737544840000|2025-01-22 11:20:40|1890.8||1890.8||1890.8||1890.8||0
1737544900000|2025-01-22 11:21:40|1890.4|1890.2|1890.4|1890|1890.4|1890.2|1890.4|1890|295
1737544910000|2025-01-22 11:21:50|1890.6||1890.6||1890.6||1890.6||535
1737544920000|2025-01-22 11:22:00|1890.4|1890.2|1890.2|1890|1890.4|1890.2|1890.2|1889.8|274
1737544930000|2025-01-22 11:22:10|1890.6|1890.2|1890.6|1890.4|1890.6|1890.4|1890.6|1890.2|110
1737544940000|2025-01-22 11:22:20|1891|1890.8|1891.2|1890.8|1891.4|1890.8|1891|1890.6|1582
1737544950000|2025-01-22 11:22:30|1891|1890.6|1890.8|1890.4|1891.2|1890.8|1890.8|1890.4|622
1737544960000|2025-01-22 11:22:40|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|0
1737544970000|2025-01-22 11:22:50|1890.8|1890.4|1891|1890.4|1891|1890.4|1890.8|1890.4|332
1737544980000|2025-01-22 11:23:00|1890.6|1890|1890.6|1890.2|1890.6|1890.2|1890.4|1890|553
1737545010000|2025-01-22 11:23:30||1890||1890.2||1890.2||1890|403
1737545020000|2025-01-22 11:23:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737545030000|2025-01-22 11:23:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|327
1737545040000|2025-01-22 11:24:00|1890.8|1890.4|1890.6|1890.4|1890.8|1890.4|1890.6|1890.4|1051
1737545050000|2025-01-22 11:24:10|1891.2|1890.2|1890.8|1890.4|1891.2|1891|1890.6|1890.2|1218
1737545060000|2025-01-22 11:24:20|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890|39
1737545080000|2025-01-22 11:24:40|||||||||25
1737545100000|2025-01-22 11:25:00|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737545130000|2025-01-22 11:25:30|1891.2|1890.6|1891.2|1890.8|1891.2|1890.8|1891.2|1890.6|518
1737545140000|2025-01-22 11:25:40|1891|1890.6|1891.4|1890.8|1891.4|1891|1891|1890.6|0
1737545150000|2025-01-22 11:25:50|1891.2|1891|1891.2|1890.8|1891.2|1891|1891.2|1890.8|0
1737545190000|2025-01-22 11:26:30|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737545200000|2025-01-22 11:26:40|1891.2||1891.4||1891.4||1891.2||0
1737545220000|2025-01-22 11:27:00|1891|1890.8|1890.8|1890.4|1891|1890.8|1890.8|1890.4|2758
1737545230000|2025-01-22 11:27:10|1891|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|203
1737545270000|2025-01-22 11:27:50|1890.8|1890.8|1891|1890.6|1891|1890.8|1890.8|1890.6|1468
1737545280000|2025-01-22 11:28:00|||||||||418
1737545290000|2025-01-22 11:28:10||1890.8||1890.6||1890.8||1890.6|0
1737545300000|2025-01-22 11:28:20|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|433
1737545310000|2025-01-22 11:28:30|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|0
1737545320000|2025-01-22 11:28:40||1890.8||1890.6||1890.8||1890.6|0
1737545340000|2025-01-22 11:29:00|1890.8|1890.4|1890.6|1890.2|1890.8|1890.4|1890.6|1890.2|16
1737545350000|2025-01-22 11:29:10|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|407
1737545360000|2025-01-22 11:29:20|1890.2|1889.8|1890.4|1890|1890.4|1890|1890.2|1889.8|0
1737545370000|2025-01-22 11:29:30||1889.8||1889.8||1889.8||1889.8|40
1737545380000|2025-01-22 11:29:40||1890||1889.8||1890||1889.8|0
1737545390000|2025-01-22 11:29:50|1890.2||1890.4||1890.4||1890.2||0
1737545400000|2025-01-22 11:30:00||1890||1889.8||1890||1889.8|0
1737545410000|2025-01-22 11:30:10|1890.2||1890.2||1890.2||1890.2||378
1737545420000|2025-01-22 11:30:20|1890|1889.6|1890.2|1889.6|1890.2|1889.6|1890|1889.6|0
1737545430000|2025-01-22 11:30:30||1889.8||1890||1890||1889.8|0
1737545440000|2025-01-22 11:30:40|1890|1889.6|1890|1889.6|1890|1889.6|1890|1889.4|865
1737545450000|2025-01-22 11:30:50|1889.8|1889.4|1888.8|1888.2|1889.8|1889.4|1888.6|1888.2|1051
1737545460000|2025-01-22 11:31:00|1889|1888.4|1889|1888.6|1889|1888.6|1889|1888.4|0
1737545470000|2025-01-22 11:31:10|1888.8|1888.8|1888.8|1888.6|1888.8|1888.8|1888.8|1888.6|0
1737545480000|2025-01-22 11:31:20|1888.6|1888.2|1888.2|1888|1888.6|1888.2|1888.2|1887.8|0
1737545490000|2025-01-22 11:31:30|1888|1887.8|1888|1887.6|1888|1887.8|1888|1887.4|146
1737545510000|2025-01-22 11:31:50|1887.8||1888||1888||1887.8||0
1737545520000|2025-01-22 11:32:00|1887.8|1887.2|1887.8|1887.4|1887.8|1887.4|1887.4|1887.2|1
1737545540000|2025-01-22 11:32:20||1887.6||1887.6||1887.6||1887.6|0
1737545560000|2025-01-22 11:32:40|1888.2|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737545570000|2025-01-22 11:32:50|1888.2|1887.6|1887.8|1887.4|1888.2|1887.6|1887.8|1887.4|200
1737545580000|2025-01-22 11:33:00|1888|1887.6|1887.8|1887.4|1888|1887.6|1887.8|1887.4|435
1737545590000|2025-01-22 11:33:10|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|0
1737545600000|2025-01-22 11:33:20|1887.8|1887.4|1888.4|1888|1888.4|1888|1887.6|1887.4|1419
1737545610000|2025-01-22 11:33:30|1888.6|1888.2|1888.8|1888.4|1888.8|1888.4|1888.6|1888.2|0
1737545620000|2025-01-22 11:33:40|1888.6|1888.2|1889|1888.6|1889|1888.6|1888.6|1888.2|933
1737545630000|2025-01-22 11:33:50|1889.2|1888.8|1890.2|1889.6|1890.6|1890.2|1889|1888.6|1847
1737545640000|2025-01-22 11:34:00|1890.4|1889.8|1890.2|1889.8|1890.4|1890|1890.2|1889.8|40
1737545650000|2025-01-22 11:34:10|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889|588
1737545660000|2025-01-22 11:34:20|1889.8|1889.4|1889.8|1889.4|1890|1889.6|1889.8|1889.2|2089
1737545670000|2025-01-22 11:34:30|1889.6|1889.2|1889.4|1889|1889.6|1889.2|1889.4|1888.8|150
1737545680000|2025-01-22 11:34:40||1889.2||1889.2||1889.2||1889.2|0
1737545720000|2025-01-22 11:35:20|1889|1888.8|1889|1888.6|1889|1888.8|1889|1888.6|621
1737545730000|2025-01-22 11:35:30|1889.2|1888.8|1889.2|1888.8|1889.6|1889|1889.2|1888.8|155
1737545740000|2025-01-22 11:35:40|1888.6|1888|1888.8|1888.4|1888.8|1888.4|1888.6|1888|956
1737545750000|2025-01-22 11:35:50|1888.6|1888.2|1888.4|1888|1888.8|1888.2|1888.4|1888|1
1737545760000|2025-01-22 11:36:00|1888.6|1888.2|1888.6|1888.2|1888.6|1888.2|1888.6|1888|0
1737545770000|2025-01-22 11:36:10|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|310
1737545780000|2025-01-22 11:36:20||1888.6||1888.4||1888.6||1888.4|0
1737545790000|2025-01-22 11:36:30|1889|1888.6|1889|1888.6|1889|1888.8|1889|1888.6|96
1737545800000|2025-01-22 11:36:40|1889.2|1889|1889.4|1889|1889.4|1889|1889.2|1889|454
1737545810000|2025-01-22 11:36:50|1889.2||1889.2||1889.2||1889.2||0
1737545820000|2025-01-22 11:37:00||1888.8||1888.8||1888.8||1888.8|0
1737545830000|2025-01-22 11:37:10|1889.4||1889.2||1889.4||1889.2||0
1737545840000|2025-01-22 11:37:20||1888.6||1888.8||1888.8||1888.6|0
1737545850000|2025-01-22 11:37:30|1889|1889|1889.2|1888.8|1889.2|1889|1889|1888.6|0
1737545860000|2025-01-22 11:37:40|1889.4||1889.2||1889.4||1889.2||0
1737545880000|2025-01-22 11:38:00|1889.4||1889.4||1889.4||1889.2||0
1737545890000|2025-01-22 11:38:10|1889.2||1889.4||1889.4||1889.2||0
1737545900000|2025-01-22 11:38:20|1889.2|1888.6|1888.6|1888.2|1889.2|1888.6|1888.6|1888.2|157
1737545920000|2025-01-22 11:38:40|1889|1888.4|1889|1888.6|1889|1888.6|1889|1888.4|269
1737545960000|2025-01-22 11:39:20|1889.4|1888.8|1889.4|1888.8|1889.4|1889|1889.4|1888.8|216
1737545970000|2025-01-22 11:39:30|1889.2|1889|1889.4|1889|1889.4|1889|1889.2|1888.8|0
1737546000000|2025-01-22 11:40:00||1889.2||1889||1889.2||1889|426
1737546010000|2025-01-22 11:40:10|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|0
1737546020000|2025-01-22 11:40:20|1889.8|1889.4|1890|1889.6|1890|1889.6|1889.8|1889.4|0
1737546050000|2025-01-22 11:40:50||1889.8||1889.8||1889.8||1889.8|0
1737546060000|2025-01-22 11:41:00|1889.8|1889.6|1890|1889.6|1890|1889.6|1889.8|1889.6|0
1737546070000|2025-01-22 11:41:10|||||||||509
1737546100000|2025-01-22 11:41:40|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737546140000|2025-01-22 11:42:20||1890||1890||1890||1890|179
1737546150000|2025-01-22 11:42:30||1889.6||1889.8||1889.8||1889.6|330
1737546180000|2025-01-22 11:43:00||1889.6||1889.6||1889.6||1889.6|241
1737546190000|2025-01-22 11:43:10|1890||1890||1890||1890||0
1737546200000|2025-01-22 11:43:20|1889.8|1889.2|1889.8|1889.2|1889.8|1889.2|1889.8|1889.2|635
1737546210000|2025-01-22 11:43:30|1889.6|1889.4|1890.2|1889.8|1890.2|1889.8|1889.6|1889.4|974
1737546220000|2025-01-22 11:43:40||1889.6||1889.8||1889.8||1889.6|0
1737546250000|2025-01-22 11:44:10|1890|1890|1890.2|1889.6|1890.2|1890|1890|1889.6|238
1737546260000|2025-01-22 11:44:20|1890||1890||1890||1890||0
1737546290000|2025-01-22 11:44:50|1889.8||1889.8||1889.8||1889.8||13
1737546300000|2025-01-22 11:45:00||1889.2||1889.4||1889.4||1889.2|0
1737546320000|2025-01-22 11:45:20||1889.6||1889.6||1889.6||1889.6|0
1737546330000|2025-01-22 11:45:30|1889.6|1889.4|1889.8|1889.4|1889.8|1889.4|1889.6|1889.4|835
1737546340000|2025-01-22 11:45:40|1890|1889.6|1889.6|1889.2|1890|1889.6|1889.6|1889.2|0
1737546350000|2025-01-22 11:45:50|1889.4||1889.4||1889.6||1889.4||409
1737546360000|2025-01-22 11:46:00|1889.6||1889.8||1889.8||1889.6||107
1737546370000|2025-01-22 11:46:10|1889.6|1889|1889.6|1889|1889.6|1889|1889.2|1888.8|234
1737546380000|2025-01-22 11:46:20|1889.8|1889.2|1889.4|1889.2|1889.8|1889.4|1889.4|1889.2|55
1737546390000|2025-01-22 11:46:30|1889.6|1889.4|1889.4|1889|1889.8|1889.4|1889.4|1889|140
1737546400000|2025-01-22 11:46:40|1889.2|1888.8|1889|1888.8|1889.2|1888.8|1889|1888.6|1132
1737546410000|2025-01-22 11:46:50|1889.2||1889.2||1889.2||1889.2||250
1737546420000|2025-01-22 11:47:00||1888.6||1888.8||1888.8||1888.6|0
1737546430000|2025-01-22 11:47:10|1889.4|1889|1889|1888.6|1889.4|1889|1889|1888.6|409
1737546440000|2025-01-22 11:47:20|1889.2|1888.8|1889.2|1888.6|1889.2|1888.8|1889.2|1888.6|154
1737546450000|2025-01-22 11:47:30|1889||1889||1889||1888.8||154
1737546460000|2025-01-22 11:47:40|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|0
1737546470000|2025-01-22 11:47:50|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|414
1737546490000|2025-01-22 11:48:10|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|25
1737546500000|2025-01-22 11:48:20||1889||1888.8||1889||1888.8|0
1737546520000|2025-01-22 11:48:40|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|100
1737546530000|2025-01-22 11:48:50|1888.8|1888.4|1888.8|1888.6|1888.8|1888.6|1888.8|1888.4|0
1737546540000|2025-01-22 11:49:00|1889|1888.2|1888.8|1888.4|1889|1888.4|1888.6|1888.2|184
1737546590000|2025-01-22 11:49:50|1888.6||1888.8||1888.8||1888.6||0
1737546600000|2025-01-22 11:50:00|1889|1888.6|1888.8|1888.4|1889|1888.8|1888.8|1888.4|269
1737546610000|2025-01-22 11:50:10|1889||1889||1889||1889||523
1737546620000|2025-01-22 11:50:20||1888.6||1888.6||1888.6||1888.6|0
1737546630000|2025-01-22 11:50:30|||||||||405
1737546640000|2025-01-22 11:50:40|||||||||750
1737546650000|2025-01-22 11:50:50|1888.8||1889||1889||1888.8||0
1737546660000|2025-01-22 11:51:00|1888.8||1889||1889||1888.8||0
1737546670000|2025-01-22 11:51:10|1888.8||1889||1889||1888.8||675
1737546680000|2025-01-22 11:51:20|1888.8||1888.8||1888.8||1888.8||427
1737546690000|2025-01-22 11:51:30|1889||1889||1889||1889||0
1737546700000|2025-01-22 11:51:40|1888.8|1888.4|1888.8|1888.6|1888.8|1888.6|1888.8|1888.4|958
1737546710000|2025-01-22 11:51:50|1889||1889||1889||1889||586
1737546750000|2025-01-22 11:52:30||1888.8||1888.8||1888.8||1888.8|0
1737546760000|2025-01-22 11:52:40||1888.6||1888.6||1888.6||1888.6|431
1737546790000|2025-01-22 11:53:10|1888.8|1888.4|1889|1888.6|1889|1888.6|1888.6|1888.4|1006
1737546800000|2025-01-22 11:53:20||1888.8||1888.8||1888.8||1888.8|0
1737546810000|2025-01-22 11:53:30|1888.8|1888.6|1889|1888.6|1889|1888.6|1888.8|1888.6|437
1737546820000|2025-01-22 11:53:40|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|407
1737546830000|2025-01-22 11:53:50|1889|1888.4|1888.8|1888.2|1889|1888.6|1888.8|1888.2|508
1737546850000|2025-01-22 11:54:10||1888.4||1888.2||1888.4||1888.2|0
1737546860000|2025-01-22 11:54:20|1888.6|1888.4|1888.4|1888|1888.6|1888.4|1888.4|1888|225
1737546870000|2025-01-22 11:54:30|1888.6|1888.2|1888.4|1888.2|1888.6|1888.2|1888.4|1888.2|0
1737546890000|2025-01-22 11:54:50||1888||1888||1888||1888|238
1737546900000|2025-01-22 11:55:00|1888.6||1888.6||1888.6||1888.6||0
1737546930000|2025-01-22 11:55:30|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|0
1737546940000|2025-01-22 11:55:40||1888||1888.2||1888.2||1888|0
1737546950000|2025-01-22 11:55:50|1888.4|1888|1888.4|1888|1888.4|1888|1888.4|1888|1662
1737546960000|2025-01-22 11:56:00|1888.2|1887.8|1888.2|1887.6|1888.2|1888|1888|1887.6|1375
1737546970000|2025-01-22 11:56:10|1888|1887.8|1888|1887.6|1888|1887.8|1888|1887.6|0
1737546980000|2025-01-22 11:56:20|1888.2||1888||1888.2||1888||0
1737546990000|2025-01-22 11:56:30|1888.2||1888.2||1888.2||1888.2||0
1737547000000|2025-01-22 11:56:40|1888||1888||1888||1888||0
1737547020000|2025-01-22 11:57:00|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|0
1737547030000|2025-01-22 11:57:10||1887.6||1887.8||1887.8||1887.6|0
1737547040000|2025-01-22 11:57:20|1888||1888||1888.2||1888||0
1737547050000|2025-01-22 11:57:30|1888.2||1888.2||1888.2||1888.2||0
1737547060000|2025-01-22 11:57:40|1888||1888.2||1888.2||1888||0
1737547070000|2025-01-22 11:57:50|1888||1888||1888||1888||536
1737547080000|2025-01-22 11:58:00||1887.4||1887.6||1887.6||1887.4|1280
1737547090000|2025-01-22 11:58:10|1888.2|1887.4|1888.2|1887.6|1888.2|1887.8|1888|1887.4|0
1737547100000|2025-01-22 11:58:20|1888|1887.8|1888|1887.8|1888|1887.8|1888|1887.4|409
1737547110000|2025-01-22 11:58:30||1887.6||1887.6||1887.6||1887.6|0
1737547130000|2025-01-22 11:58:50||1887.4||1887.4||1887.4||1887.4|0
1737547140000|2025-01-22 11:59:00|1887.8||1888||1888||1887.8||1
1737547150000|2025-01-22 11:59:10|1887.8|1887.6|1887.8|1887.4|1887.8|1887.6|1887.8|1887.4|0
1737547180000|2025-01-22 11:59:40|1888|1887.6|1888|1887.4|1888|1887.6|1888|1887.4|166
1737547190000|2025-01-22 11:59:50||1887.6||1887.6||1887.6||1887.4|0
1737547200000|2025-01-22 12:00:00|1888.2|1887.8|1888.2|1887.4|1888.2|1887.8|1888.2|1887.4|0
1737547340000|2025-01-22 12:02:20|1888.4|1887.6|1888.4|1888|1888.4|1888|1888.4|1887.6|31
1737547350000|2025-01-22 12:02:30|1888.2|1887.8|1888.4|1888|1888.4|1888|1888.2|1887.6|0
1737547360000|2025-01-22 12:02:40|1888.6|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888|1392
1737547370000|2025-01-22 12:02:50||1888||1888.2||1888.2||1888|0
1737547380000|2025-01-22 12:03:00|1888.8|1888|1888.8|1888.2|1888.8|1888.4|1888.4|1888|0
1737547390000|2025-01-22 12:03:10|1888.6|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|466
1737547400000|2025-01-22 12:03:20||1888.2||1888.2||1888.4||1888.2|0
1737547410000|2025-01-22 12:03:30||1888.4||1888.2||1888.4||1888.2|0
1737547420000|2025-01-22 12:03:40|1888.6||1888.6||1888.6||1888.6||0
1737547430000|2025-01-22 12:03:50|1888.8|1888|1888.8|1888.2|1888.8|1888.4|1888.8|1888|174
1737547440000|2025-01-22 12:04:00||1888.4||1888.4||1888.6||1888.2|0
1737547450000|2025-01-22 12:04:10|1888.6|1888.6|1888|1887.8|1888.6|1888.6|1888|1887.8|0
1737547460000|2025-01-22 12:04:20|1888.2|1888|1888.2|1887.8|1888.2|1888|1888.2|1887.8|682
1737547470000|2025-01-22 12:04:30||1888||1888||1888||1888|100
1737547480000|2025-01-22 12:04:40|1888|1887.8|1887.8|1887.4|1888|1887.8|1887.4|1887.2|2245
1737547500000|2025-01-22 12:05:00|1888|1887.6|1888|1887.6|1888.2|1887.6|1888|1887.4|0
1737547510000|2025-01-22 12:05:10||1887.4||1887.6||1887.6||1887.4|0
1737547520000|2025-01-22 12:05:20|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|0
1737547540000|2025-01-22 12:05:40|1887.6|1887.2|1887.6|1887.4|1887.6|1887.4|1887.6|1887.2|579
1737547550000|2025-01-22 12:05:50||1887.2||1887.2||1887.2||1887.2|760
1737547560000|2025-01-22 12:06:00||1887.4||1887.4||1887.4||1887.2|210
1737547580000|2025-01-22 12:06:20|1887.8||1887.8||1887.8||1887.8||0
1737547590000|2025-01-22 12:06:30|1887.6||1887.6||1887.6||1887.6||0
1737547610000|2025-01-22 12:06:50|||||||||212
1737547630000|2025-01-22 12:07:10|1887.8|1887.8|1888.2|1887.6|1888.4|1888|1887.8|1887.6|1008
1737547640000|2025-01-22 12:07:20|1888|1887.8|1888.2|1887.8|1888.2|1887.8|1888|1887.8|0
1737547650000|2025-01-22 12:07:30|1888.4|1888|1888.4|1888|1888.4|1888|1888.4|1888|354
1737547660000|2025-01-22 12:07:40|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|0
1737547690000|2025-01-22 12:08:10|1888|1887.4|1887.8|1887.4|1888|1887.4|1887.6|1887.2|0
1737547700000|2025-01-22 12:08:20||1887.6||1887.6||1887.6||1887.6|0
1737547710000|2025-01-22 12:08:30||1887.4||1887.4||1887.4||1887.4|526
1737547720000|2025-01-22 12:08:40|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|605
1737547730000|2025-01-22 12:08:50|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.2|904
1737547750000|2025-01-22 12:09:10||1887.2||1887.2||1887.2||1887.2|0
1737547760000|2025-01-22 12:09:20|||||||||565
1737547770000|2025-01-22 12:09:30|1887.6||1887.6||1887.6||1887.4||442
1737547780000|2025-01-22 12:09:40|1887.4|1887.4|1887.6|1887.2|1887.6|1887.4|1887.4|1887.2|511
1737547790000|2025-01-22 12:09:50|1887.8|1887.4|1887.6|1887.2|1887.8|1887.4|1887.6|1887.2|0
1737547810000|2025-01-22 12:10:10|1887.4|1887|1887.2|1886.8|1887.4|1887|1887|1886.6|2067
1737547820000|2025-01-22 12:10:20|1887||1887.2||1887.2||1887||308
1737547830000|2025-01-22 12:10:30|1886.8|1886.6|1886.8|1886.6|1886.8|1886.6|1886.8|1886.2|517
1737547840000|2025-01-22 12:10:40|1887||1886.8||1887||1886.8||0
1737547850000|2025-01-22 12:10:50|1887||1887||1887||1887||220
1737547870000|2025-01-22 12:11:10|1886.8|1886.4|1886.8|1886.4|1887|1886.4|1886.6|1886.2|1666
1737547880000|2025-01-22 12:11:20|1886.6|1886.6|1886.8|1886.4|1887|1886.6|1886.6|1886.4|498
1737547890000|2025-01-22 12:11:30|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|0
1737547910000|2025-01-22 12:11:50||1886.8||1886.8||1886.8||1886.8|0
1737547920000|2025-01-22 12:12:00|1886.8|1886.6|1886.8|1886.4|1886.8|1886.6|1886.8|1886.4|70
1737547930000|2025-01-22 12:12:10|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|0
1737547940000|2025-01-22 12:12:20|1887.2|1886.8|1887|1886.6|1887.2|1886.8|1887|1886.6|579
1737547950000|2025-01-22 12:12:30|1887.2|1886.8|1887.4|1887|1887.4|1887|1887.2|1886.8|0
1737547960000|2025-01-22 12:12:40|1887.6|1887.2|1887.6|1887.2|1887.8|1887.2|1887.6|1887.2|642
1737547970000|2025-01-22 12:12:50|1887.8|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|0
1737547980000|2025-01-22 12:13:00|1887.8|1887.4|1887.6|1887.2|1887.8|1887.4|1887.6|1887.2|33
1737547990000|2025-01-22 12:13:10|1887.8|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|0
1737548000000|2025-01-22 12:13:20|1887.8|1887.4|1887.8|1887.6|1888|1887.6|1887.8|1887.4|0
1737548010000|2025-01-22 12:13:30|1887.6|1887.2|1887.2|1887|1887.6|1887.2|1887.2|1887|314
1737548040000|2025-01-22 12:14:00|1887|1886.8|1887.2|1886.8|1887.2|1886.8|1887|1886.6|645
1737548060000|2025-01-22 12:14:20|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|610
1737548070000|2025-01-22 12:14:30|1887.2|1887|1887.6|1887|1887.6|1887|1887|1887|763
1737548080000|2025-01-22 12:14:40|1887.4||1887.4||1887.6||1887.4||0
1737548090000|2025-01-22 12:14:50|1887.2|1886.8|1887.2|1886.8|1887.4|1886.8|1887.2|1886.8|417
1737548100000|2025-01-22 12:15:00|1887|1886.6|1887.4|1887|1887.4|1887|1887|1886.6|168
1737548110000|2025-01-22 12:15:10|1887.2|1886.8|1887.4|1887|1887.4|1887|1887.2|1886.8|0
1737548120000|2025-01-22 12:15:20|1887.2|1886.6|1887.2|1886.8|1887.2|1886.8|1887.2|1886.6|788
1737548130000|2025-01-22 12:15:30|1887||1887.2||1887.2||1887||861
1737548140000|2025-01-22 12:15:40|1887||1887.2||1887.2||1887||0
1737548160000|2025-01-22 12:16:00|1887||1887.2||1887.2||1887||0
1737548190000|2025-01-22 12:16:30|1886.8|1886.4|1886.6|1886.2|1886.8|1886.4|1886.6|1886.2|852
1737548200000|2025-01-22 12:16:40|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|0
1737548210000|2025-01-22 12:16:50|1886.6|1886.2|1886.6|1886.2|1886.8|1886.4|1886.6|1886.2|430
1737548220000|2025-01-22 12:17:00|1886.8|1886.4|1886.8|1886.2|1886.8|1886.4|1886.8|1886.2|0
1737548230000|2025-01-22 12:17:10|1886.6||1886.6||1886.6||1886.6||0
1737548260000|2025-01-22 12:17:40|1886.4|1886|1886.4|1886|1886.4|1886|1886.4|1886|393
1737548270000|2025-01-22 12:17:50|1886.2||1886.2||1886.4||1886.2||0
1737548280000|2025-01-22 12:18:00|1886.4||1886.4||1886.4||1886.4||0
1737548310000|2025-01-22 12:18:30|1886|1885.6|1885.8|1885.4|1886.2|1885.6|1885.8|1885.4|568
1737548340000|2025-01-22 12:19:00|1886||1886||1886||1885.8||0
1737548350000|2025-01-22 12:19:10|1885.8||1885.8||1885.8||1885.8||0
1737548370000|2025-01-22 12:19:30|1886|1885.6|1886|1885.6|1886|1885.6|1886|1885.6|0
1737548380000|2025-01-22 12:19:40|1886.2|1885.8|1886.2|1885.6|1886.2|1885.8|1886.2|1885.6|905
1737548390000|2025-01-22 12:19:50|1886.4|1885.8|1886.4|1886|1886.4|1886|1886.4|1885.8|0
1737548400000|2025-01-22 12:20:00|1886.6|1886.2|1886.4|1886|1886.6|1886.2|1886.4|1886|481
1737548410000|2025-01-22 12:20:10|1886.6||1886.4||1886.6||1886.4||0
1737548420000|2025-01-22 12:20:20|1886.2|1885.8|1886|1885.6|1886.2|1885.8|1886|1885.6|428
1737548440000|2025-01-22 12:20:40||1885.8||1885.6||1885.8||1885.6|406
1737548450000|2025-01-22 12:20:50|1885.8||1885.8||1885.8||1885.8||0
1737548470000|2025-01-22 12:21:10|||||||||526
1737548480000|2025-01-22 12:21:20|1886||1886||1886||1886||69
1737548490000|2025-01-22 12:21:30|1886.2||1886||1886.2||1886||0
1737548500000|2025-01-22 12:21:40|1886.2||1886.2||1886.2||1886.2||0
1737548510000|2025-01-22 12:21:50||1885.8||1885.8||1885.8||1885.6|0
1737548530000|2025-01-22 12:22:10|1886.4|1887.2|1887.2|1886.8|1887.6|1887.2|1886.4|1886.8|1132
1737548550000|2025-01-22 12:22:30|1887.4|1886.6|1887|1886.4|1887.4|1886.6|1887|1886.4|0
1737548560000|2025-01-22 12:22:40|1886.8|1886.6|1887|1886.6|1887|1886.6|1886.8|1886.6|0
1737548570000|2025-01-22 12:22:50|1886.8|1886.4|1887|1886.4|1887|1886.4|1886.8|1886.4|0
1737548580000|2025-01-22 12:23:00|1886.8|1886.6|1887|1886.6|1887|1886.6|1886.8|1886.4|0
1737548590000|2025-01-22 12:23:10|1886.8||1887||1887||1886.8||0
1737548610000|2025-01-22 12:23:30|1886.8|1886.2|1886.8|1886.4|1886.8|1886.4|1886.8|1886.2|414
1737548620000|2025-01-22 12:23:40|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|0
1737548640000|2025-01-22 12:24:00|1886.8|1886.2|1886.8|1886.4|1886.8|1886.4|1886.4|1886|424
1737548650000|2025-01-22 12:24:10|1887|1886.6|1887|1886.4|1887|1886.6|1887|1886.4|0
1737548660000|2025-01-22 12:24:20||1886.6||1886.6||1886.6||1886.6|0
1737548670000|2025-01-22 12:24:30|1887.2||1887||1887.2||1887||0
1737548680000|2025-01-22 12:24:40|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|0
1737548700000|2025-01-22 12:25:00|1887|1886.6|1887.2|1886.6|1887.2|1886.8|1887|1886.6|0
1737548710000|2025-01-22 12:25:10||1886.8||1886.8||1886.8||1886.8|0
1737548730000|2025-01-22 12:25:30|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.6|873
1737548740000|2025-01-22 12:25:40|1886.8|1886.4|1887|1886.6|1887|1886.6|1886.8|1886.4|0
1737548760000|2025-01-22 12:26:00|1886.4|1886|1886.8|1886.2|1886.8|1886.2|1886.4|1886|203
1737548770000|2025-01-22 12:26:10||1886.4||1886.4||1886.4||1886.4|0
1737548780000|2025-01-22 12:26:20|1886.6|1886.6|1886.6|1886.4|1886.6|1886.6|1886.6|1886.4|2703
1737548790000|2025-01-22 12:26:30|1886.4|1886.2|1886.4|1885.8|1886.4|1886.2|1886.4|1885.8|0
1737548810000|2025-01-22 12:26:50|1886.2|1885.6|1886|1885.6|1886.2|1885.6|1886|1885.6|0
1737548820000|2025-01-22 12:27:00|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|1886.2|1885.6|181
1737548850000|2025-01-22 12:27:30|1886|1885.6|1885.8|1885.6|1886|1885.6|1885.8|1885.6|151
1737548870000|2025-01-22 12:27:50|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|795
1737548880000|2025-01-22 12:28:00|1886|1885.6|1886.2|1885.8|1886.2|1885.8|1886|1885.6|0
1737548890000|2025-01-22 12:28:10||1885.6||1885.8||1885.8||1885.6|0
1737548900000|2025-01-22 12:28:20|1886|1885.6|1886|1885.6|1886|1885.6|1886|1885.6|0
1737548910000|2025-01-22 12:28:30|1886.2|1885.8|1886|1885.6|1886.2|1885.8|1886|1885.6|221
1737548930000|2025-01-22 12:28:50|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|1886.2|1885.8|747
1737548970000|2025-01-22 12:29:30|1886|1885.4|1886|1885.6|1886|1885.6|1885.8|1885.4|84
1737548980000|2025-01-22 12:29:40||1885.8||1885.6||1885.8||1885.6|0
1737548990000|2025-01-22 12:29:50||1885.4||1885.4||1885.4||1885.4|432
1737549000000|2025-01-22 12:30:00|1885.8|1885.2|1885.6|1885.2|1885.8|1885.6|1885.6|1885.2|0
1737549010000|2025-01-22 12:30:10|1885.4|1885|1885.4|1885|1885.4|1885.2|1885.4|1885|203
1737549020000|2025-01-22 12:30:20|1885.6|1885.2|1885.6|1885.2|1885.6|1885.2|1885.6|1885.2|101
1737549030000|2025-01-22 12:30:30||1885.4||1885.2||1885.4||1885.2|61
1737549060000|2025-01-22 12:31:00|1885.4|1885|1885.4|1885|1885.4|1885|1885.4|1884.8|1117
1737549070000|2025-01-22 12:31:10|1885.2|1884.8|1885.2|1884.8|1885.2|1885|1885.2|1884.8|0
1737549090000|2025-01-22 12:31:30|1885.4|1885|1885.4|1885|1885.4|1885|1885.4|1885|19
1737549100000|2025-01-22 12:31:40|1885.6|1885.2|1885.6|1885|1885.6|1885.2|1885.6|1885|178
1737549110000|2025-01-22 12:31:50|1885.4||1885.4||1885.4||1885.4||0
1737549120000|2025-01-22 12:32:00|1885.2|1884.8|1885.2|1884.8|1885.2|1884.8|1885.2|1884.8|0
1737549130000|2025-01-22 12:32:10|1885.4|1885|1885.6|1885|1885.6|1885|1885.4|1885|618
1737549140000|2025-01-22 12:32:20|1885.4|1884.8|1885.2|1884.8|1885.4|1884.8|1885.2|1884.6|178
1737549160000|2025-01-22 12:32:40|1885|1884.4|1884.8|1884.6|1885|1884.6|1884.8|1884.4|0
1737549190000|2025-01-22 12:33:10|1885||1885||1885||1885||106
1737549200000|2025-01-22 12:33:20|1884.4|1884|1884.6|1884.2|1884.6|1884.2|1884.4|1884|813
1737549280000|2025-01-22 12:34:40|1884.4|1884.4|1884.4|1884.2|1884.4|1884.4|1884.4|1884.2|77
1737549290000|2025-01-22 12:34:50|1884.2|1884|1884.4|1884|1884.4|1884|1884.2|1884|683
1737549300000|2025-01-22 12:35:00|1884.2|1883.6|1883.8|1883.6|1884.2|1883.6|1883.8|1883.6|495
1737549310000|2025-01-22 12:35:10|1883.6|1883.2|1883.6|1883.2|1883.8|1883.4|1883.6|1883.2|779
1737549330000|2025-01-22 12:35:30|1883.4|1882.6|1883.8|1883.4|1883.8|1883.4|1883.2|1882.6|344
1737549340000|2025-01-22 12:35:40|1883.6||1883.6||1883.6||1883.6||0
1737549350000|2025-01-22 12:35:50|1883.8||1883.8||1883.8||1883.8||0
1737549360000|2025-01-22 12:36:00||1883.6||1883.4||1883.6||1883.4|0
1737549370000|2025-01-22 12:36:10|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|397
1737549380000|2025-01-22 12:36:20|1883.4|1883|1883.4|1883|1883.4|1883|1883.4|1883|292
1737549410000|2025-01-22 12:36:50|1883.2||1883.2||1883.2||1883.2||0
1737549420000|2025-01-22 12:37:00|1883|1882.6|1882.6|1882.2|1883|1882.6|1882.6|1882.2|900
1737549440000|2025-01-22 12:37:20|1882.4|1882|1882.4|1882.2|1882.4|1882.2|1882.4|1882|922
1737549450000|2025-01-22 12:37:30|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.6|1749
1737549460000|2025-01-22 12:37:40||1881.6||1881.8||1881.8||1881.6|624
1737549470000|2025-01-22 12:37:50|1881.8|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|802
1737549480000|2025-01-22 12:38:00|1881.6|1881.2|1881.6|1881.2|1881.6|1881.4|1881.6|1881.2|0
1737549510000|2025-01-22 12:38:30|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|0
1737549520000|2025-01-22 12:38:40|1881|1880.8|1881.2|1881|1881.2|1881|1881|1880.8|410
1737549530000|2025-01-22 12:38:50|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|363
1737549540000|2025-01-22 12:39:00|1881.2|1881|1881.2|1881|1881.2|1881|1881.2|1881|1212
1737549550000|2025-01-22 12:39:10|1881|1880.6|1881|1880.4|1881|1880.6|1881|1880.4|0
1737549560000|2025-01-22 12:39:20|1880.8|1879.8|1879.4|1879|1881|1879.8|1879.2|1878.8|1959
1737549570000|2025-01-22 12:39:30|1879.8|1879.4|1879.8|1879.2|1879.8|1879.4|1879.6|1879.2|618
1737549580000|2025-01-22 12:39:40|1879.6|1879.4|1879.8|1879.4|1879.8|1879.6|1879.6|1879.2|1163
1737549590000|2025-01-22 12:39:50|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1737549600000|2025-01-22 12:40:00|1879.8||1879.6||1879.8||1879.6||0
1737549610000|2025-01-22 12:40:10|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|1879.8|1879.4|0
1737549620000|2025-01-22 12:40:20|1879.6|1879.2|1881.2|1881|1881.2|1881|1879.6|1879.2|1538
1737549630000|2025-01-22 12:40:30||1880.8||1880.8||1881||1880.8|84
1737549640000|2025-01-22 12:40:40|1882|1881.6|1882.4|1881.8|1882.6|1882.2|1881.8|1881.4|1209
1737549650000|2025-01-22 12:40:50|1882.6|1882|1882.6|1882.2|1882.6|1882.2|1882.6|1882|0
1737549660000|2025-01-22 12:41:00|1882.4|1882|1882.6|1882.2|1882.6|1882.2|1882.4|1882|0
1737549670000|2025-01-22 12:41:10|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737549700000|2025-01-22 12:41:40|1882.6|1882.2|1882.4|1882|1882.6|1882.4|1882.4|1882|817
1737549710000|2025-01-22 12:41:50|1882.2|1882.2|1882.4|1882|1882.6|1882.2|1882.2|1882|1552
1737549720000|2025-01-22 12:42:00|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|1882.6|1882|150
1737549730000|2025-01-22 12:42:10||1882||1882.2||1882.2||1882|0
1737549740000|2025-01-22 12:42:20|1882.4|1882|1882.2|1881.8|1882.4|1882|1882.2|1881.8|410
1737549780000|2025-01-22 12:43:00|1882|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|0
1737549800000|2025-01-22 12:43:20||1882||1882||1882||1881.8|300
1737549810000|2025-01-22 12:43:30||1881.8||1881.8||1881.8||1881.8|0
1737549820000|2025-01-22 12:43:40||1882||1882||1882||1881.8|0
1737549830000|2025-01-22 12:43:50||1881.8||1881.8||1881.8||1881.8|207
1737549840000|2025-01-22 12:44:00||1882||1881.8||1882||1881.8|0
1737549850000|2025-01-22 12:44:10|1882|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|1270
1737549870000|2025-01-22 12:44:30|1881.6|1881.2|1881.6|1881.2|1881.6|1881.4|1881.6|1881.2|382
1737549880000|2025-01-22 12:44:40|1881.4||1881.4||1881.4||1881.4||0
1737549890000|2025-01-22 12:44:50|1881.6|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.4|298
1737549900000|2025-01-22 12:45:00|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|0
1737549910000|2025-01-22 12:45:10|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|0
1737549920000|2025-01-22 12:45:20|1882|1881.6|1882|1881.6|1882|1881.6|1881.8|1881.4|0
1737549930000|2025-01-22 12:45:30||1881.8||1881.6||1881.8||1881.6|0
1737549940000|2025-01-22 12:45:40||1881.8||1881.8||1881.8||1881.8|0
1737549950000|2025-01-22 12:45:50|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|0
1737549960000|2025-01-22 12:46:00|1882.2|1881.8|1882|1881.6|1882.2|1881.8|1882|1881.6|152
1737549970000|2025-01-22 12:46:10||1881.8||1881.8||1881.8||1881.6|308
1737549980000|2025-01-22 12:46:20|1881.8|1881.4|1881.6|1881.2|1881.8|1881.4|1881.6|1881.2|213
1737549990000|2025-01-22 12:46:30||1881.4||1881.2||1881.4||1881.2|0
1737550000000|2025-01-22 12:46:40|1881.4|1881|1881.4|1881|1881.4|1881.2|1881.4|1881|10
1737550010000|2025-01-22 12:46:50||1881.2||1881.2||1881.2||1881.2|0
1737550020000|2025-01-22 12:47:00|1881.6|1881.4|1881.6|1881.2|1881.6|1881.4|1881.6|1881.2|1140
1737550030000|2025-01-22 12:47:10|1881.4||1881.6||1881.6||1881.4||0
1737550040000|2025-01-22 12:47:20|1881.8|1881.4|1882.2|1882|1882.8|1882.4|1881.8|1881.4|1346
1737550050000|2025-01-22 12:47:30||1881.8||1881.8||1881.8||1881.8|0
1737550060000|2025-01-22 12:47:40||1882||1882||1882||1882|0
1737550070000|2025-01-22 12:47:50||1881.8||1881.8||1881.8||1881.8|337
1737550110000|2025-01-22 12:48:30|1881.8|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|1330
1737550130000|2025-01-22 12:48:50|1881.6|1881|1881.4|1881|1881.6|1881|1881.4|1881|26
1737550140000|2025-01-22 12:49:00||1881.2||1881||1881.2||1881|0
1737550150000|2025-01-22 12:49:10|1881.6|1881.2|1881.8|1881.4|1881.8|1881.4|1881.6|1881.2|260
1737550160000|2025-01-22 12:49:20||1881.6||1881.4||1881.6||1881.4|0
1737550170000|2025-01-22 12:49:30||1881.6||1881.4||1881.6||1881.4|0
1737550190000|2025-01-22 12:49:50|1882.2|1881.6|1882|1881.6|1882.2|1881.8|1882|1881.6|0
1737550200000|2025-01-22 12:50:00||1881.8||1881.8||1881.8||1881.8|0
1737550210000|2025-01-22 12:50:10||1881.6||1881.6||1881.6||1881.6|0
1737550230000|2025-01-22 12:50:30|1882.2|1881.8|1882.2|1881.8|1882.2|1882|1882.2|1881.8|277
1737550240000|2025-01-22 12:50:40|1881.8|1882|1882|1881.6|1882|1882|1881.8|1881.6|1676
1737550250000|2025-01-22 12:50:50|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|0
1737550270000|2025-01-22 12:51:10|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|0
1737550280000|2025-01-22 12:51:20|||||||||25
1737550290000|2025-01-22 12:51:30||1881.8||1881.8||1881.8||1881.8|0
1737550300000|2025-01-22 12:51:40|||||||||330
1737550330000|2025-01-22 12:52:10|1882.2||1882.2||1882.2||1882.2||396
1737550340000|2025-01-22 12:52:20|1882||1882.2||1882.2||1882||0
1737550370000|2025-01-22 12:52:50|1881.6|1881.2|1881.6|1881.4|1881.6|1881.4|1881.4|1881|1798
1737550380000|2025-01-22 12:53:00|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|440
1737550390000|2025-01-22 12:53:10|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1881|1880.6|895
1737550400000|2025-01-22 12:53:20|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|154
1737550410000|2025-01-22 12:53:30|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|0
1737550430000|2025-01-22 12:53:50|1881.8|1881.4|1882|1881.6|1882|1881.6|1881.8|1881.4|778
1737550450000|2025-01-22 12:54:10||1881.8||1881.4||1881.8||1881.4|1582
1737550460000|2025-01-22 12:54:20|1882.2|1881.6|1882|1881.4|1882.2|1881.8|1881.8|1881.4|806
1737550470000|2025-01-22 12:54:30|1882.2|1881.6|1882.2|1881.6|1882.2|1881.8|1882|1881.6|328
1737550480000|2025-01-22 12:54:40|1882|1881.8|1882.8|1882.4|1882.8|1882.4|1882|1881.8|226
1737550490000|2025-01-22 12:54:50|1882.6|1882.6|1882.8|1882.6|1882.8|1882.6|1882.6|1882.6|0
1737550500000|2025-01-22 12:55:00|1882.4|1882|1882.8|1882.4|1882.8|1882.4|1882.4|1882|0
1737550510000|2025-01-22 12:55:10|1883|1882.6|1883|1882.6|1883|1882.6|1883|1882.6|0
1737550520000|2025-01-22 12:55:20||1882.8||1882.8||1882.8||1882.8|0
1737550530000|2025-01-22 12:55:30|1883.2|1883|1883.4|1883.2|1883.4|1883.2|1883.2|1883|112
1737550540000|2025-01-22 12:55:40|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.6|1883.4|485
1737550550000|2025-01-22 12:55:50|1883.6||1883.6||1883.6||1883.6||0
1737550560000|2025-01-22 12:56:00|1883.8|1883.2|1883.8|1883.6|1883.8|1883.6|1883.8|1883.2|410
1737550570000|2025-01-22 12:56:10|1883.6|1883.4|1883.6|1883.2|1883.6|1883.4|1883.6|1883.2|1555
1737550610000|2025-01-22 12:56:50|1883.4||1883.6||1883.6||1883.4||0
1737550670000|2025-01-22 12:57:50|1883.4|1883|1883.6|1883.2|1883.6|1883.2|1883.4|1882.8|1765
1737550730000|2025-01-22 12:58:50|1883.4||1883.6||1883.6||1883.4||0
1737550740000|2025-01-22 12:59:00|1883.4|1882.8|1882.8|1882.4|1883.6|1882.8|1882.8|1882.4|672
1737550750000|2025-01-22 12:59:10|1883|1882.6|1882.6|1882.2|1883|1882.6|1882.6|1882.2|1062
1737550760000|2025-01-22 12:59:20|1882.4|1882|1882|1881.8|1882.4|1882|1882|1881.6|0
1737550770000|2025-01-22 12:59:30||1881.6||1881.6||1881.6||1881.6|35
1737550790000|2025-01-22 12:59:50||1881.8||1881.8||1881.8||1881.8|0
1737550800000|2025-01-22 13:00:00|1881.6|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.2|402
1737550810000|2025-01-22 13:00:10|1881.6||1881.8||1881.8||1881.6||154
1737550820000|2025-01-22 13:00:20|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|0
1737550830000|2025-01-22 13:00:30|1881.8|1881.4|1882|1881.6|1882|1881.6|1881.8|1881.4|0
1737550840000|2025-01-22 13:00:40|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|0
1737550850000|2025-01-22 13:00:50|1881.6||1881.8||1881.8||1881.6||999
1737550870000|2025-01-22 13:01:10|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|580
1737550880000|2025-01-22 13:01:20|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|112
1737550890000|2025-01-22 13:01:30|1882||1881.8||1882||1881.8||0
1737550900000|2025-01-22 13:01:40|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|563
1737550910000|2025-01-22 13:01:50|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|315
1737550920000|2025-01-22 13:02:00|1882|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|0
1737550950000|2025-01-22 13:02:30|1882||1882||1882||1882||426
1737550960000|2025-01-22 13:02:40|1882.2||1882.2||1882.2||1882.2||0
1737551020000|2025-01-22 13:03:40|1882|1881.4|1881.8|1881.4|1882|1881.4|1881.8|1881.4|0
1737551030000|2025-01-22 13:03:50|1881.6||1881.6||1881.6||1881.6||0
1737551040000|2025-01-22 13:04:00|1881.4|1881.2|1881.2|1880.8|1881.4|1881.2|1881.2|1880.8|974
1737551050000|2025-01-22 13:04:10|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1881|339
1737551060000|2025-01-22 13:04:20||1881.2||1881||1881.2||1881|0
1737551070000|2025-01-22 13:04:30|1881.2|1880.8|1881.4|1880.8|1881.4|1881|1881.2|1880.8|1515
1737551080000|2025-01-22 13:04:40||1881||1881||1881||1880.8|0
1737551100000|2025-01-22 13:05:00|||||||||91
1737551120000|2025-01-22 13:05:20|1881.6|1881.2|1881.8|1881.4|1881.8|1881.4|1881.6|1881.2|0
1737551130000|2025-01-22 13:05:30|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|0
1737551150000|2025-01-22 13:05:50|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|423
1737551160000|2025-01-22 13:06:00|1882|1881.4|1882|1881.6|1882|1881.6|1882|1881.2|358
1737551190000|2025-01-22 13:06:30|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|304
1737551200000|2025-01-22 13:06:40|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737551210000|2025-01-22 13:06:50|1882.2|1881.8|1882.2|1882|1882.2|1882|1882.2|1881.8|537
1737551220000|2025-01-22 13:07:00|1882.6|1882.4|1882.8|1882.4|1882.8|1882.4|1882.6|1882.4|441
1737551240000|2025-01-22 13:07:20|1882.6|1882.2|1882.6|1882.2|1882.8|1882.2|1882.6|1882.2|0
1737551250000|2025-01-22 13:07:30|1882.8|1882.4|1883|1882.8|1883|1882.8|1882.8|1882.4|0
1737551260000|2025-01-22 13:07:40|1883.2|1883|1883|1882.6|1883.2|1883|1882.8|1882.4|700
1737551270000|2025-01-22 13:07:50|1882.8|1882.4|1882.8|1882.4|1883|1882.6|1882.8|1882.4|207
1737551280000|2025-01-22 13:08:00|1883|1883.4|1883.8|1883.4|1883.8|1883.4|1882.8|1883.4|0
1737551290000|2025-01-22 13:08:10|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|1883.4|1883|0
1737551300000|2025-01-22 13:08:20|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.6|1883.4|0
1737551320000|2025-01-22 13:08:40|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|0
1737551330000|2025-01-22 13:08:50|1883.8|1883.4|1884|1883.6|1884|1883.6|1883.8|1883.4|0
1737551340000|2025-01-22 13:09:00|1884.2|1883.8|1883.2|1883|1884.2|1883.8|1882.8|1882.4|492
1737551350000|2025-01-22 13:09:10|1883|1882.8|1883|1882.8|1883|1882.8|1883|1882.6|602
1737551370000|2025-01-22 13:09:30|1883.2||1883.2||1883.2||1883.2||0
1737551380000|2025-01-22 13:09:40|1883|1882.6|1883.2|1882.8|1883.2|1882.8|1883|1882.6|0
1737551390000|2025-01-22 13:09:50|1883|1882.6|1883|1882.6|1883|1882.6|1883|1882.6|0
1737551410000|2025-01-22 13:10:10|||||||||120
1737551420000|2025-01-22 13:10:20|1882.6|1882.4|1883|1882.8|1883|1882.8|1882.6|1882.2|408
1737551430000|2025-01-22 13:10:30|1883.2||1883.2||1883.2||1883.2||0
1737551460000|2025-01-22 13:11:00|1882.8|1882.4|1883|1882.8|1883|1882.8|1882.8|1882.4|455
1737551470000|2025-01-22 13:11:10|1883.2||1883.2||1883.2||1883.2||0
1737551520000|2025-01-22 13:12:00|1883|1883|1883.2|1882.8|1883.2|1883|1883|1882.8|0
1737551530000|2025-01-22 13:12:10|1883.4|1883|1883.6|1883.4|1883.8|1883.4|1883.4|1883|0
1737551540000|2025-01-22 13:12:20|1883.8|1883.2|1883.8|1883.6|1883.8|1883.6|1883.8|1883.2|29
1737551550000|2025-01-22 13:12:30|1884|1883.8|1884|1883.8|1884|1883.8|1884|1883.8|260
1737551580000|2025-01-22 13:13:00|1884.4|1884.2|1884.4|1884.2|1884.4|1884.2|1884.4|1884.2|0
1737551590000|2025-01-22 13:13:10|||||||||1
1737551600000|2025-01-22 13:13:20|1884.2|1884|1884.2|1884|1884.4|1884|1884.2|1884|415
1737551610000|2025-01-22 13:13:30|1884.4||1884.2||1884.4||1884.2||0
1737551620000|2025-01-22 13:13:40||1883.8||1883.8||1883.8||1883.8|446
1737551660000|2025-01-22 13:14:20|1884|1884|1884|1883.8|1884|1884|1884|1883.8|0
1737551680000|2025-01-22 13:14:40|1884.6|1884.4|1884.6|1884.2|1884.6|1884.4|1884.4|1884.2|972
1737551690000|2025-01-22 13:14:50||1884.4||1884.4||1884.4||1884.4|0
1737551700000|2025-01-22 13:15:00|1884|1884.2|1884|1883.6|1884|1884.2|1884|1883.6|518
1737551710000|2025-01-22 13:15:10||1883.8||1883.8||1883.8||1883.8|0
1737551720000|2025-01-22 13:15:20|1883.8|1883.6|1883.4|1883|1884|1883.8|1883.4|1883|564
1737551730000|2025-01-22 13:15:30||1883.2||1883.2||1883.2||1883.2|0
1737551740000|2025-01-22 13:15:40|1883.2|1882.8|1883.4|1883|1883.4|1883|1883.2|1882.8|503
1737551750000|2025-01-22 13:15:50||1883.2||1883.2||1883.2||1883.2|0
1737551770000|2025-01-22 13:16:10|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|0
1737551780000|2025-01-22 13:16:20|1883.4|1883.2|1883.6|1883.2|1883.6|1883.2|1883.4|1883|2457
1737551790000|2025-01-22 13:16:30|1883.4|1883|1883.4|1883|1883.4|1883|1883.4|1883|0
1737551800000|2025-01-22 13:16:40|1883.2||1883.2||1883.2||1883.2||0
1737551830000|2025-01-22 13:17:10|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|29
1737551870000|2025-01-22 13:17:50|1883||1883||1883||1883||308
1737551880000|2025-01-22 13:18:00|1882.8||1883||1883||1882.8||0
1737551900000|2025-01-22 13:18:20|1882.8||1882.8||1882.8||1882.8||0
1737551910000|2025-01-22 13:18:30|1882.4|1882|1882|1881.8|1882.4|1882|1882|1881.8|566
1737551920000|2025-01-22 13:18:40|||||||||179
1737551940000|2025-01-22 13:19:00|1882.2|1881.6|1882|1881.6|1882.2|1881.6|1882|1881.6|2093
1737551950000|2025-01-22 13:19:10|1882.2||1882||1882.2||1882||0
1737551960000|2025-01-22 13:19:20|1881.8|1881.4|1881.6|1881.4|1881.8|1881.4|1881.6|1881.4|0
1737551970000|2025-01-22 13:19:30|1881.8|1881.2|1882|1881.6|1882|1881.6|1881.8|1881.2|463
1737551980000|2025-01-22 13:19:40|1881.8|1881.4|1881.8|1881.6|1881.8|1881.6|1881.8|1881.4|212
1737551990000|2025-01-22 13:19:50|1882||1882||1882||1882||0
1737552000000|2025-01-22 13:20:00|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|0
1737552010000|2025-01-22 13:20:10|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|154
1737552030000|2025-01-22 13:20:30|1882.2|1881.8|1882|1881.6|1882.2|1881.8|1882|1881.6|0
1737552050000|2025-01-22 13:20:50|1881.8|1881.8|1881.8|1881.6|1881.8|1881.8|1881.6|1881.4|230
1737552060000|2025-01-22 13:21:00|1882|1881.8|1882|1881.6|1882|1881.8|1882|1881.6|0
1737552070000|2025-01-22 13:21:10||1881.8||1881.8||1881.8||1881.8|0
1737552080000|2025-01-22 13:21:20|1881.8|1881.6|1881.8|1881.4|1881.8|1881.6|1881.8|1881.4|244
1737552090000|2025-01-22 13:21:30||1881.6||1881.6||1881.6||1881.6|0
1737552100000|2025-01-22 13:21:40|1882|1881.8|1882|1881.8|1882|1881.8|1882|1881.8|775
1737552110000|2025-01-22 13:21:50|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|0
1737552120000|2025-01-22 13:22:00||1881.4||1881.6||1881.6||1881.4|999
1737552130000|2025-01-22 13:22:10||1881.4||1881.4||1881.4||1881.4|0
1737552140000|2025-01-22 13:22:20|1882.2|1881.6|1882.2|1882|1882.2|1882|1882.2|1881.4|0
1737552160000|2025-01-22 13:22:40|1882|1881.8|1882|1881.8|1882|1881.8|1882|1881.8|427
1737552180000|2025-01-22 13:23:00|1882.2|1882|1882.2|1881.8|1882.4|1882.2|1882.2|1881.8|888
1737552190000|2025-01-22 13:23:10||1882||1882||1882||1882|0
1737552210000|2025-01-22 13:23:30|1882.8|1882.4|1882.8|1882.6|1882.8|1882.6|1882.8|1882.4|0
1737552220000|2025-01-22 13:23:40|1882.6|1882.4|1882.6|1882.4|1882.6|1882.4|1882.6|1882.2|350
1737552230000|2025-01-22 13:23:50|1882.2|1882|1882.2|1882|1882.2|1882|1882.2|1881.8|5314
1737552240000|2025-01-22 13:24:00|1882.4||1882.4||1882.4||1882.4||0
1737552250000|2025-01-22 13:24:10||1882.2||1882||1882.2||1882|0
1737552260000|2025-01-22 13:24:20|1882.6|1882.2|1882.6|1882.4|1882.6|1882.4|1882.6|1882.2|0
1737552270000|2025-01-22 13:24:30|1883.6|1883.2|1883.4|1883.2|1883.6|1883.2|1883.4|1883.2|262
1737552280000|2025-01-22 13:24:40|1883.2|1883|1883.4|1883|1883.4|1883.2|1883|1882.8|1206
1737552290000|2025-01-22 13:24:50|1883.6|1882.8|1883.6|1883.2|1883.6|1883.2|1883.6|1882.8|0
1737552300000|2025-01-22 13:25:00|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.8|1883.2|434
1737552310000|2025-01-22 13:25:10|1883.6|1883.2|1883.4|1883.2|1883.8|1883.2|1883.4|1883.2|585
1737552320000|2025-01-22 13:25:20|1883.2|1883|1883.4|1883|1883.4|1883|1883.2|1883|1156
1737552330000|2025-01-22 13:25:30|1883|1882.8|1883|1882.6|1883|1882.8|1882.8|1882.6|437
1737552340000|2025-01-22 13:25:40|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1107
1737552350000|2025-01-22 13:25:50|1883|1882.6|1883|1882.6|1883|1882.6|1883|1882.6|0
1737552360000|2025-01-22 13:26:00|1882.8||1883||1883||1882.8||0
1737552380000|2025-01-22 13:26:20|1882.8||1882.8||1882.8||1882.8||17
1737552390000|2025-01-22 13:26:30|1882.4|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882|0
1737552400000|2025-01-22 13:26:40|1882.8|1882.4|1883|1882.8|1883|1882.8|1882.8|1882.4|810
1737552410000|2025-01-22 13:26:50|1883.2|1883|1883.2|1883|1883.2|1883|1883.2|1882.8|0
1737552420000|2025-01-22 13:27:00|1883.4|1883.2|1883.6|1883.2|1883.6|1883.2|1883.4|1883.2|2
1737552430000|2025-01-22 13:27:10|1883.4|1883.4|1883.8|1883.4|1883.8|1883.4|1883.4|1883.4|509
1737552440000|2025-01-22 13:27:20|1883.6|1883.2|1883.8|1883.4|1883.8|1883.4|1883.6|1883.2|0
1737552450000|2025-01-22 13:27:30||1883.6||1883.6||1883.6||1883.6|0
1737552460000|2025-01-22 13:27:40||1883.4||1883.4||1883.4||1883.4|0
1737552480000|2025-01-22 13:28:00||1883.6||1883.6||1883.6||1883.6|0
1737552490000|2025-01-22 13:28:10||1883.4||1883.6||1883.6||1883.4|432
1737552500000|2025-01-22 13:28:20|||||||||219
1737552520000|2025-01-22 13:28:40||1883.4||1883.4||1883.4||1883.4|0
1737552540000|2025-01-22 13:29:00|1883.6||1883.6||1883.6||1883.6||0
1737552550000|2025-01-22 13:29:10|1883.8||1883.8||1883.8||1883.8||0
1737552560000|2025-01-22 13:29:20|1883.6|1883.6|1883.6|1883.4|1883.6|1883.6|1883.6|1883.2|769
1737552570000|2025-01-22 13:29:30|1883.4|1883.2|1883.4|1883|1883.4|1883.2|1883.2|1883|0
1737552580000|2025-01-22 13:29:40|1883.2|1883.2|1883.4|1883.2|1883.4|1883.2|1883.2|1883.2|388
1737552590000|2025-01-22 13:29:50|1883.6|1883.4|1883.6|1883.2|1883.6|1883.4|1883.6|1883.2|404
1737552600000|2025-01-22 13:30:00|1884|1883.4|1883.8|1883.4|1884|1883.4|1883.6|1883.2|924
1737552610000|2025-01-22 13:30:10|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|0
1737552620000|2025-01-22 13:30:20||1883.4||1883.4||1883.4||1883.4|0
1737552630000|2025-01-22 13:30:30||1883.2||1883.2||1883.2||1883.2|0
1737552640000|2025-01-22 13:30:40||1883.4||1883.4||1883.4||1883.4|0
1737552650000|2025-01-22 13:30:50|1883.2|1883.2|1883.2|1882.6|1883.4|1883.2|1883.2|1882.6|481
1737552660000|2025-01-22 13:31:00|1883.4|1882.8|1883.4|1883|1883.4|1883|1883.2|1882.8|100
1737552680000|2025-01-22 13:31:20|1883.2|1882.8|1883.2|1882.8|1883.2|1882.8|1883|1882.6|154
1737552690000|2025-01-22 13:31:30||1883||1883||1883||1883|0
1737552700000|2025-01-22 13:31:40|1883.4|1882.8|1883.4|1883|1883.4|1883|1883.4|1882.8|100
1737552710000|2025-01-22 13:31:50||1883.2||1883||1883.2||1883|0
1737552720000|2025-01-22 13:32:00|1883.2|1882.8|1883.2|1882.8|1883.2|1882.8|1883|1882.8|813
1737552730000|2025-01-22 13:32:10|1883||1883.2||1883.2||1883||0
1737552740000|2025-01-22 13:32:20|1883.4|1883|1883|1882.6|1883.4|1883|1883|1882.6|220
1737552750000|2025-01-22 13:32:30|1882.8|1882.4|1883|1882.6|1883|1882.6|1882.8|1882.4|173
1737552760000|2025-01-22 13:32:40|1882.8||1883||1883||1882.8||0
1737552770000|2025-01-22 13:32:50||1882.8||1882.6||1882.8||1882.6|420
1737552780000|2025-01-22 13:33:00|1882.6|1882.4|1882.6|1882.2|1882.6|1882.4|1882.6|1882.2|133
1737552810000|2025-01-22 13:33:30|1882.4||1882.4||1882.6||1882.4||0
1737552820000|2025-01-22 13:33:40|1882.6|1882|1882.6|1882|1882.6|1882|1882.2|1882|0
1737552830000|2025-01-22 13:33:50|1882.4|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882.2|232
1737552840000|2025-01-22 13:34:00|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737552860000|2025-01-22 13:34:20||1882.2||1882.2||1882.2||1882.2|0
1737552880000|2025-01-22 13:34:40||1882||1882||1882||1882|0
1737552890000|2025-01-22 13:34:50|1882.2|1881.8|1882|1881.8|1882.2|1881.8|1882|1881.8|678
1737552900000|2025-01-22 13:35:00||1881.6||1881.6||1881.6||1881.4|885
1737552910000|2025-01-22 13:35:10|1881.8|1881.4|1882.2|1882|1882.2|1882|1881.8|1881.4|0
1737552920000|2025-01-22 13:35:20|1882.6|1882.2|1882.6|1882.4|1882.6|1882.4|1882.6|1882.2|157
1737552930000|2025-01-22 13:35:30|1882.2|1882.2|1882.6|1882.2|1882.6|1882.2|1882.2|1882|1187
1737552940000|2025-01-22 13:35:40|1882.8|1882.4|1882.8|1882.6|1882.8|1882.6|1882.8|1882.4|1219
1737552960000|2025-01-22 13:36:00|1883||1882.8||1883||1882.8||1053
1737552970000|2025-01-22 13:36:10|1882.6|1882.4|1882.8|1882.4|1882.8|1882.4|1882.6|1882.4|0
1737552990000|2025-01-22 13:36:30|1882.6||1882.8||1882.8||1882.6||289
1737553000000|2025-01-22 13:36:40|1882.6||1882.8||1882.8||1882.6||0
1737553020000|2025-01-22 13:37:00|1882.6|1882.2|1882.4|1882|1882.6|1882.2|1882.4|1882|718
1737553030000|2025-01-22 13:37:10|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|513
1737553040000|2025-01-22 13:37:20|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|12
1737553050000|2025-01-22 13:37:30|1882|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|20
1737553080000|2025-01-22 13:38:00|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|0
1737553090000|2025-01-22 13:38:10|1881.6|1881.2|1881.6|1881|1881.8|1881.4|1881.6|1881|426
1737553100000|2025-01-22 13:38:20|1881.4||1881.2||1881.4||1881.2||0
1737553110000|2025-01-22 13:38:30|1881.4||1881.2||1881.4||1881.2||0
1737553120000|2025-01-22 13:38:40|1881.4|1881.4|1881.8|1881.6|1881.8|1881.6|1881.4|1881.4|0
1737553130000|2025-01-22 13:38:50|1882|1881.8|1882.2|1882|1882.2|1882|1882|1881.8|0
1737553140000|2025-01-22 13:39:00|1882.4|1881.8|1882.8|1882.4|1882.8|1882.4|1882.4|1881.8|126
1737553150000|2025-01-22 13:39:10|1883|1882.6|1882.6|1882.2|1883|1882.6|1882.6|1882|828
1737553160000|2025-01-22 13:39:20|1882.4|1882|1882.6|1882.2|1882.6|1882.2|1882.4|1882|67
1737553170000|2025-01-22 13:39:30||1882||1882.2||1882.2||1882|0
1737553180000|2025-01-22 13:39:40|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|0
1737553190000|2025-01-22 13:39:50|1882.6|1882.6|1882.8|1882.6|1882.8|1882.6|1882.6|1882.6|0
1737553200000|2025-01-22 13:40:00|1883|1882.8|1883|1882.8|1883|1882.8|1883|1882.8|0
1737553210000|2025-01-22 13:40:10||1882.6||1882.6||1882.6||1882.6|899
1737553220000|2025-01-22 13:40:20||1882.8||1882.8||1882.8||1882.8|0
1737553230000|2025-01-22 13:40:30||1882.6||1882.6||1882.8||1882.6|0
1737553240000|2025-01-22 13:40:40||1882.8||1882.6||1882.8||1882.6|0
1737553250000|2025-01-22 13:40:50|1882.8|1882.8|1882.8|1882.4|1882.8|1882.8|1882.8|1882.4|875
1737553260000|2025-01-22 13:41:00|1882.6|1882.6|1882.6|1882.4|1882.6|1882.6|1882.6|1882.4|150
1737553270000|2025-01-22 13:41:10|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|1882.6|1882.4|1
1737553280000|2025-01-22 13:41:20|1883.2|1882.8|1883.6|1883.2|1883.6|1883.4|1883.2|1882.8|898
1737553290000|2025-01-22 13:41:30|1883.4|1883.4|1883.6|1883.4|1883.6|1883.4|1883.4|1883.4|0
1737553300000|2025-01-22 13:41:40|1883.4|1883.2|1883.6|1883.2|1883.6|1883.2|1883.4|1883.2|0
1737553310000|2025-01-22 13:41:50|1883.2|1883|1883.4|1883.2|1883.4|1883.2|1883.2|1883|990
1737553320000|2025-01-22 13:42:00|1883.2|1883|1883.4|1883|1883.4|1883|1883.2|1883|519
1737553330000|2025-01-22 13:42:10||1883.2||1883.2||1883.2||1883.2|0
1737553340000|2025-01-22 13:42:20|1883.6|1883.4|1883.4|1883.2|1883.6|1883.4|1883.4|1883.2|0
1737553350000|2025-01-22 13:42:30|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|1883.6|1883.2|71
1737553360000|2025-01-22 13:42:40|1883.8|1883.6|1883.8|1883.6|1883.8|1883.6|1883.8|1883.6|0
1737553370000|2025-01-22 13:42:50||1883.4||1883.6||1883.6||1883.4|0
1737553380000|2025-01-22 13:43:00||1883.4||1883.4||1883.6||1883.4|0
1737553390000|2025-01-22 13:43:10|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|1883.6|1883.2|0
1737553400000|2025-01-22 13:43:20|1883.4||1883.4||1883.6||1883.4||0
1737553410000|2025-01-22 13:43:30|1883.6||1883.6||1883.6||1883.6||0
1737553420000|2025-01-22 13:43:40|1883.4||1883.4||1883.4||1883.4||0
1737553460000|2025-01-22 13:44:20||1883||1883||1883||1883|439
1737553490000|2025-01-22 13:44:50|1883.6|1883.2|1883.6|1883.2|1883.6|1883.4|1883.6|1883.2|2922
1737553500000|2025-01-22 13:45:00||1883.4||1883.4||1883.4||1883.4|0
1737553510000|2025-01-22 13:45:10|1883.8|1883.6|1883.8|1883.4|1883.8|1883.6|1883.8|1883.4|303
1737553520000|2025-01-22 13:45:20|1883.6|1883.6|1883.6|1883.4|1883.6|1883.6|1883.6|1883.2|1708
1737553530000|2025-01-22 13:45:30||1883.2||1883.2||1883.2||1883.2|0
1737553540000|2025-01-22 13:45:40|1883.4|1882.8|1883.2|1882.8|1883.6|1882.8|1883.2|1882.8|202
1737553550000|2025-01-22 13:45:50||1883||1883||1883||1883|0
1737553560000|2025-01-22 13:46:00|1883.4|1883.2|1883.2|1883|1883.4|1883.2|1883.2|1883|1327
1737553570000|2025-01-22 13:46:10||1882.8||1882.8||1882.8||1882.8|344
1737553580000|2025-01-22 13:46:20|1883|1883|1883.4|1883|1883.4|1883|1883|1883|740
1737553590000|2025-01-22 13:46:30|1883.2|1882.8|1882.6|1882.2|1883.2|1882.8|1882.6|1882.2|916
1737553600000|2025-01-22 13:46:40|1882.4|1882.4|1882.8|1882.4|1882.8|1882.4|1882.4|1882.4|186
1737553610000|2025-01-22 13:46:50|1882.6|1882.2|1882.8|1882.4|1882.8|1882.4|1882.4|1882.2|1363
1737553620000|2025-01-22 13:47:00|1882.4|1882.2|1882.4|1882.2|1882.4|1882.2|1882.4|1882.2|0
1737553630000|2025-01-22 13:47:10|1882.2|1882|1882.4|1882|1882.4|1882|1882.2|1881.8|0
1737553640000|2025-01-22 13:47:20|1882.2|1882.2|1882.6|1882.2|1882.6|1882.2|1882.2|1882.2|1162
1737553650000|2025-01-22 13:47:30||1882||1882.2||1882.2||1882|0
1737553680000|2025-01-22 13:48:00|1882.4|1882|1882.4|1882.2|1882.4|1882.2|1882.4|1882|0
1737553690000|2025-01-22 13:48:10|1882.6||1882.6||1882.6||1882.6||150
1737553700000|2025-01-22 13:48:20|1882.4||1882.6||1882.6||1882.4||0
1737553710000|2025-01-22 13:48:30|1882.4|1882.4|1882.6|1882.4|1882.6|1882.4|1882.4|1882.4|631
1737553720000|2025-01-22 13:48:40|||||||||500
1737553730000|2025-01-22 13:48:50|1882.8||1882.8||1882.8||1882.8||0
1737553740000|2025-01-22 13:49:00|1883|1882.6|1883|1882.8|1883|1882.8|1883|1882.6|458
1737553750000|2025-01-22 13:49:10|1883.2|1883|1882.8|1882.6|1883.2|1883|1882.8|1882.6|1400
1737553760000|2025-01-22 13:49:20|1883||1883||1883||1883||0
1737553780000|2025-01-22 13:49:40|1882.8|1882.4|1882.8|1882.4|1882.8|1882.6|1882.8|1882.4|0
1737553790000|2025-01-22 13:49:50|1883|1882.6|1883|1882.6|1883|1882.6|1883|1882.6|0
1737553800000|2025-01-22 13:50:00||1882.4||1882.6||1882.6||1882.4|0
1737553810000|2025-01-22 13:50:10|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|0
1737553820000|2025-01-22 13:50:20|1882.6||1882.8||1882.8||1882.6||0
1737553840000|2025-01-22 13:50:40||1882.2||1882.4||1882.4||1882.2|0
1737553850000|2025-01-22 13:50:50|1882.6|1882.2|1882.6|1882|1882.6|1882.2|1882.6|1882|0
1737553860000|2025-01-22 13:51:00|1882.4|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882.2|0
1737553870000|2025-01-22 13:51:10|||||||||12
1737553880000|2025-01-22 13:51:20|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|1882.2|1881.8|407
1737553900000|2025-01-22 13:51:40|1882|1881.6|1882|1881.8|1882.2|1881.8|1882|1881.6|332
1737553920000|2025-01-22 13:52:00|1881.8|1881.6|1881.6|1881.2|1881.8|1881.6|1881.6|1881.2|3000
1737553930000|2025-01-22 13:52:10|1881.4||1881.4||1881.4||1881.4||675
1737553950000|2025-01-22 13:52:30|1881.6||1881.6||1881.6||1881.6||2901
1737553960000|2025-01-22 13:52:40|1882|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|154
1737553970000|2025-01-22 13:52:50|1882|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|0
1737553980000|2025-01-22 13:53:00|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1881.8|0
1737553990000|2025-01-22 13:53:10||1882.2||1882.2||1882.2||1882.2|0
1737554030000|2025-01-22 13:53:50|||||||||1000
1737554040000|2025-01-22 13:54:00|1882.2|1882|1882|1881.6|1882.2|1882|1882|1881.6|0
1737554050000|2025-01-22 13:54:10|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|322
1737554080000|2025-01-22 13:54:40|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|432
1737554090000|2025-01-22 13:54:50|1881.4|1881.4|1881.4|1881.2|1881.4|1881.4|1881.4|1881|154
1737554100000|2025-01-22 13:55:00|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|275
1737554120000|2025-01-22 13:55:20|||||||||109
1737554130000|2025-01-22 13:55:30||1881.2||1881.4||1881.4||1881.2|0
1737554140000|2025-01-22 13:55:40|1881.4|1881.2|1881.6|1881.2|1881.6|1881.2|1881.4|1881.2|0
1737554150000|2025-01-22 13:55:50||1881.4||1881.4||1881.4||1881.4|0
1737554200000|2025-01-22 13:56:40|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|313
1737554210000|2025-01-22 13:56:50|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|32
1737554220000|2025-01-22 13:57:00|1881.8|1881.2|1881.8|1881.6|1881.8|1881.6|1881.8|1881.2|0
1737554230000|2025-01-22 13:57:10|1882|1881.8|1882.2|1882|1882.2|1882|1882|1881.8|880
1737554240000|2025-01-22 13:57:20|1882.4|1881.8|1882|1881.6|1882.4|1881.8|1882|1881.6|1738
1737554250000|2025-01-22 13:57:30|1881.8||1882||1882||1881.8||695
1737554260000|2025-01-22 13:57:40|1881.8|1881.8|1881.6|1881.2|1881.8|1881.8|1881.6|1881.2|1194
1737554270000|2025-01-22 13:57:50|1881.8|1881.4|1882.2|1881.8|1882.2|1882|1881.8|1881.4|901
1737554280000|2025-01-22 13:58:00|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|634
1737554290000|2025-01-22 13:58:10|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|0
1737554300000|2025-01-22 13:58:20|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737554320000|2025-01-22 13:58:40|1882.2|1882.2|1882.4|1882.2|1882.4|1882.2|1882.2|1882|154
1737554330000|2025-01-22 13:58:50|1882.6|1882.4|1882.6|1882.4|1882.6|1882.4|1882.6|1882.4|1
1737554360000|2025-01-22 13:59:20||1882.2||1882.2||1882.2||1882.2|666
1737554370000|2025-01-22 13:59:30|1882.2|1881.8|1882.4|1882.2|1882.4|1882.2|1882.2|1881.8|0
1737554380000|2025-01-22 13:59:40|||||||||708
1737554390000|2025-01-22 13:59:50||1882||1882||1882||1882|0
1737554400000|2025-01-22 14:00:00|1882.6|1882.2|1882.6|1882.2|1882.6|1882.4|1882.4|1882.2|3778
1737554410000|2025-01-22 14:00:10||1882.4||1882.2||1882.4||1882.2|0
1737554430000|2025-01-22 14:00:30|1882.4|1882|1882.6|1882.2|1882.6|1882.2|1882.4|1882|160
1737554450000|2025-01-22 14:00:50|1882.4|1882.4|1882.2|1882|1882.4|1882.4|1882.2|1882|402
1737554460000|2025-01-22 14:01:00|1882|1881.8|1882|1881.6|1882|1881.8|1882|1881.6|0
1737554490000|2025-01-22 14:01:30|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|479
1737554500000|2025-01-22 14:01:40|1881.6|1881.2|1881.8|1881.4|1881.8|1881.6|1881.6|1881.2|0
1737554510000|2025-01-22 14:01:50|1882|1881.6|1882|1881.8|1882|1881.8|1882|1881.6|0
1737554520000|2025-01-22 14:02:00|1882.2|1881.6|1882.2|1881.8|1882.2|1881.8|1882.2|1881.6|0
1737554540000|2025-01-22 14:02:20||1882||1882||1882||1882|0
1737554550000|2025-01-22 14:02:30|1882.4|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882.2|588
1737554560000|2025-01-22 14:02:40||1882.4||1882.4||1882.4||1882.2|0
1737554570000|2025-01-22 14:02:50||1882.2||1882.2||1882.2||1882.2|0
1737554580000|2025-01-22 14:03:00||1882.4||1882.4||1882.4||1882.4|0
1737554620000|2025-01-22 14:03:40|1882.2|1881.8|1882.2|1881.8|1882.4|1882|1882.2|1881.8|881
1737554630000|2025-01-22 14:03:50|1882.4|1882|1882.4|1882|1882.4|1882|1882.4|1882|0
1737554640000|2025-01-22 14:04:00|1882.6|1882.2|1882.6|1882.2|1882.6|1882.2|1882.4|1882|753
1737554660000|2025-01-22 14:04:20|1882.4|1882|1882.2|1881.8|1882.4|1882|1882.2|1881.8|313
1737554680000|2025-01-22 14:04:40|1882|1881.2|1881.6|1881.2|1882|1881.2|1881.4|1881.2|238
1737554690000|2025-01-22 14:04:50|1881.8|1881.4|1881.8|1881.4|1881.8|1881.6|1881.8|1881.4|499
1737554700000|2025-01-22 14:05:00|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|311
1737554710000|2025-01-22 14:05:10|1881.8|1881.4|1881.6|1881.4|1881.8|1881.4|1881.6|1881.4|563
1737554720000|2025-01-22 14:05:20|1881.4|1881.2|1880.8|1880.4|1881.6|1881.2|1880.6|1880.4|629
1737554730000|2025-01-22 14:05:30|1881|1880.6|1881|1880.6|1881|1880.6|1881|1880.6|0
1737554740000|2025-01-22 14:05:40||1880.8||1880.8||1880.8||1880.8|0
1737554750000|2025-01-22 14:05:50||1880.6||1880.6||1880.6||1880.6|0
1737554760000|2025-01-22 14:06:00||1880.8||1880.6||1880.8||1880.6|0
1737554780000|2025-01-22 14:06:20|1880.8|1880.4|1881|1880.4|1881|1880.6|1880.8|1880.4|0
1737554790000|2025-01-22 14:06:30|1880.8||1881||1881||1880.8||0
1737554800000|2025-01-22 14:06:40|1880.8|1880.6|1880.8|1880.4|1880.8|1880.6|1880.6|1880.2|0
1737554810000|2025-01-22 14:06:50|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|6
1737554830000|2025-01-22 14:07:10|1880.8|1880.4|1880.6|1880.2|1880.8|1880.4|1880.6|1880.2|0
1737554850000|2025-01-22 14:07:30|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|844
1737554870000|2025-01-22 14:07:50|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|38
1737554880000|2025-01-22 14:08:00|||||||||100
1737554920000|2025-01-22 14:08:40|1880.4|1880|1880.4|1880.2|1880.4|1880.2|1880.2|1879.8|522
1737554930000|2025-01-22 14:08:50|1880.6||1880.6||1880.6||1880.6||0
1737554940000|2025-01-22 14:09:00|1880.4|1879.8|1880.4|1880|1880.4|1880.2|1880.2|1879.8|0
1737555000000|2025-01-22 14:10:00|1879.2|1879|1879.4|1879.2|1879.6|1879.2|1879.2|1879|702
1737555010000|2025-01-22 14:10:10|1879.6||1879.6||1879.6||1879.6||0
1737555070000|2025-01-22 14:11:10|1879.4|1879.4|1879.6|1879.2|1879.6|1879.4|1879.4|1879.2|247
1737555080000|2025-01-22 14:11:20|||||||||543
1737555130000|2025-01-22 14:12:10|1879.4|1878.8|1878.2|1877.8|1879.6|1878.8|1878.2|1877.8|525
1737555160000|2025-01-22 14:12:40|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|2
1737555170000|2025-01-22 14:12:50|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|535
1737555180000|2025-01-22 14:13:00|||||||||355
1737555190000|2025-01-22 14:13:10|1878.4||1878.6||1878.6||1878.4||0
1737555210000|2025-01-22 14:13:30||1878.4||1878.4||1878.4||1878.4|0
1737555220000|2025-01-22 14:13:40|||||||||679
1737555230000|2025-01-22 14:13:50|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|569
1737555240000|2025-01-22 14:14:00|1879||1879||1879||1879||2612
1737555250000|2025-01-22 14:14:10|1878.8|1878.4|1879|1878.4|1879|1878.4|1878.8|1878.4|1000
1737555260000|2025-01-22 14:14:20|1878.8|1878.2|1878.4|1878|1878.8|1878.2|1878.4|1878|556
1737555270000|2025-01-22 14:14:30|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|0
1737555280000|2025-01-22 14:14:40|1878.4|1878|1878.6|1878.2|1878.6|1878.2|1878.4|1878|407
1737555290000|2025-01-22 14:14:50|||||||||850
1737555300000|2025-01-22 14:15:00|1878.4|1878|1878.4|1878|1878.6|1878.2|1878.4|1878|581
1737555320000|2025-01-22 14:15:20|1878.2|1877.8|1878|1877.6|1878.2|1877.8|1878|1877.6|0
1737555330000|2025-01-22 14:15:30||1877.8||1877.8||1877.8||1877.8|0
1737555350000|2025-01-22 14:15:50||1877.6||1877.6||1877.6||1877.6|664
1737555370000|2025-01-22 14:16:10||1877.8||1877.8||1877.8||1877.6|458
1737555380000|2025-01-22 14:16:20|1878.2||1878.2||1878.2||1878.2||1
1737555390000|2025-01-22 14:16:30|1878.4|1878.2|1878.2|1878|1878.4|1878.2|1878.2|1878|1141
1737555400000|2025-01-22 14:16:40|1878.4|1878.4|1878.6|1878.4|1878.6|1878.4|1878.4|1878.4|109
1737555410000|2025-01-22 14:16:50|1878|1877.6|1877.8|1877.6|1878|1877.6|1877.6|1877.2|2802
1737555420000|2025-01-22 14:17:00|1878||1878||1878||1878||0
1737555430000|2025-01-22 14:17:10|1877.8|1877.2|1878|1877.6|1878|1877.6|1877.4|1877.2|521
1737555440000|2025-01-22 14:17:20|1877.8|1877.8|1878|1877.8|1878|1877.8|1877.8|1877.6|0
1737555460000|2025-01-22 14:17:40|1878.2|1877.4|1877.8|1877.2|1878.2|1877.4|1877.8|1877.2|0
1737555470000|2025-01-22 14:17:50||1877.4||1877.4||1877.4||1877.4|0
1737555480000|2025-01-22 14:18:00|1878|1877.6|1877.8|1877.4|1878|1877.6|1877.6|1877|1005
1737555490000|2025-01-22 14:18:10|1878||1878||1878||1878||0
1737555500000|2025-01-22 14:18:20|1877.8||1877.8||1877.8||1877.8||0
1737555510000|2025-01-22 14:18:30|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|0
1737555530000|2025-01-22 14:18:50|1877.6|1877.4|1878|1877.6|1878|1877.6|1877.6|1877.4|0
1737555550000|2025-01-22 14:19:10|||||||||523
1737555590000|2025-01-22 14:19:50|1878.4|1877.8|1878.2|1878|1878.4|1878|1878.2|1877.8|0
1737555600000|2025-01-22 14:20:00|1878.4|1878.2|1879|1878.8|1879|1878.8|1878.4|1878.2|0
1737555610000|2025-01-22 14:20:10|1879.2|1879.4|1880|1879.8|1880|1879.8|1879.2|1879.4|192
1737555630000|2025-01-22 14:20:30|1880.2||1880.2||1880.2||1880.2||0
1737555660000|2025-01-22 14:21:00||1880||1879.8||1880||1879.8|0
1737555670000|2025-01-22 14:21:10|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.4|1879.2|0
1737555700000|2025-01-22 14:21:40|1879.4|1878.2|1878.6|1878.2|1879.4|1878.2|1878.6|1878.2|332
1737555710000|2025-01-22 14:21:50|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|0
1737555720000|2025-01-22 14:22:00|1878.2|1877.8|1878.2|1877.8|1878.4|1878|1878.2|1877.8|0
1737555730000|2025-01-22 14:22:10|1878|1878|1878.4|1878|1878.4|1878|1878|1878|740
1737555740000|2025-01-22 14:22:20|1878.6|1878.4|1878.6|1878.2|1878.6|1878.4|1878.6|1878.2|455
1737555750000|2025-01-22 14:22:30|1878.4||1878.4||1878.4||1878.4||0
1737555780000|2025-01-22 14:23:00|||||||||787
1737555790000|2025-01-22 14:23:10||1878||1878||1878||1878|0
1737555800000|2025-01-22 14:23:20||1878.2||1878.2||1878.2||1878.2|0
1737555810000|2025-01-22 14:23:30|1878.6|1878.4|1878.6|1878.2|1878.8|1878.4|1878.6|1878.2|0
1737555820000|2025-01-22 14:23:40||1878.4||1878.4||1878.4||1878.4|0
1737555830000|2025-01-22 14:23:50|1878.8|1878.6|1879.2|1879|1879.2|1879|1878.8|1878.6|908
1737555840000|2025-01-22 14:24:00|1879|1878.8|1878.8|1878.4|1879.2|1878.8|1878.8|1878.4|679
1737555850000|2025-01-22 14:24:10|1878.6|1877.8|1878.2|1877.8|1878.6|1877.8|1878.2|1877.8|79
1737555860000|2025-01-22 14:24:20||1878||1878||1878||1878|0
1737555870000|2025-01-22 14:24:30|1878.4|1877.8|1878.6|1878.2|1878.6|1878.2|1878.4|1877.8|154
1737555890000|2025-01-22 14:24:50|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|406
1737555900000|2025-01-22 14:25:00|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.6|0
1737555930000|2025-01-22 14:25:30|1879.2|1879|1879.2|1879|1879.2|1879|1879.2|1879|308
1737555940000|2025-01-22 14:25:40|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.2|435
1737555950000|2025-01-22 14:25:50|1879|1878.6|1879|1878.4|1879|1878.6|1878.8|1878.4|0
1737555960000|2025-01-22 14:26:00|1878.8|1878.6|1878.8|1878.4|1878.8|1878.6|1878.8|1878.4|232
1737555970000|2025-01-22 14:26:10|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|0
1737555990000|2025-01-22 14:26:30|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|0
1737556000000|2025-01-22 14:26:40|1879||1879.2||1879.2||1879||0
1737556020000|2025-01-22 14:27:00|1879|1878.6|1879.2|1879|1879.2|1879|1879|1878.6|400
1737556030000|2025-01-22 14:27:10|1879.4||1879.2||1879.4||1879.2||1250
1737556040000|2025-01-22 14:27:20|1879.4||1879.4||1879.4||1879.4||538
1737556050000|2025-01-22 14:27:30|1879.2|1878.8|1879|1878.8|1879.2|1878.8|1879|1878.8|0
1737556070000|2025-01-22 14:27:50|1879.2|1879|1879.4|1879|1879.4|1879|1879.2|1878.8|0
1737556080000|2025-01-22 14:28:00|1879.2||1879.4||1879.4||1879.2||0
1737556100000|2025-01-22 14:28:20|1879.2||1879.2||1879.2||1879.2||0
1737556110000|2025-01-22 14:28:30|1878.8|1878.6|1878.6|1878.2|1878.8|1878.6|1878.4|1878.2|226
1737556120000|2025-01-22 14:28:40|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|868
1737556130000|2025-01-22 14:28:50|1877.6||1877.6||1877.6||1877.6||0
1737556140000|2025-01-22 14:29:00|1877.8||1877.8||1877.8||1877.6||0
1737556150000|2025-01-22 14:29:10|1877.6||1877.6||1877.6||1877.6||0
1737556170000|2025-01-22 14:29:30|1877.8||1877.6||1877.8||1877.6||0
1737556180000|2025-01-22 14:29:40|1877.8||1877.8||1877.8||1877.8||176
1737556190000|2025-01-22 14:29:50|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|0
1737556200000|2025-01-22 14:30:00|1878.6|1878.4|1879|1878.4|1879.2|1878.8|1878.6|1878.2|1405
1737556210000|2025-01-22 14:30:10|1879.4|1878.6|1879.6|1879.2|1879.6|1879.2|1879.4|1878.6|308
1737556220000|2025-01-22 14:30:20|1879.4|1878.8|1879.2|1878.8|1879.6|1879|1879|1878.8|0
1737556230000|2025-01-22 14:30:30|1879|1878.6|1879|1878.8|1879.2|1878.8|1879|1878.6|0
1737556240000|2025-01-22 14:30:40|1879.2|1878.6|1879.2|1878.8|1879.2|1879|1879.2|1878.6|1107
1737556250000|2025-01-22 14:30:50|1879|1879|1879.2|1878.8|1879.2|1879|1879|1878.8|0
1737556260000|2025-01-22 14:31:00|1879|1879|1879|1878.8|1879|1879|1879|1878.8|1136
1737556270000|2025-01-22 14:31:10|1879.2|1878.4|1878.6|1878.4|1879.2|1878.4|1878.6|1878.2|585
1737556280000|2025-01-22 14:31:20|1878.8|1878.2|1878.4|1878.2|1878.8|1878.2|1878.4|1878.2|0
1737556290000|2025-01-22 14:31:30|1878.6|1877.6|1878|1877.6|1878.6|1877.6|1878|1877.6|132
1737556300000|2025-01-22 14:31:40|1877.8|1877.4|1876.4|1876|1877.8|1877.4|1876.4|1876|769
1737556310000|2025-01-22 14:31:50|1876.6|1876.2|1876.8|1876.2|1876.8|1876.4|1876.6|1876.2|2216
1737556320000|2025-01-22 14:32:00|1876.6|1876|1876.4|1876|1876.6|1876|1875.6|1875.2|3388
1737556330000|2025-01-22 14:32:10|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|12
1737556340000|2025-01-22 14:32:20|1876.6|1876.4|1876.4|1875.8|1877.4|1876.8|1876.4|1875.8|272
1737556350000|2025-01-22 14:32:30|1876.2|1875.6|1876|1875.6|1876.2|1875.6|1875.8|1875.6|520
1737556360000|2025-01-22 14:32:40|1876.2|1875.8|1876.6|1876.2|1876.6|1876.2|1876.2|1875.8|0
1737556370000|2025-01-22 14:32:50|1876.4|1875.8|1876.2|1875.8|1876.4|1876|1876.2|1875.8|534
1737556390000|2025-01-22 14:33:10|1875.8|1875.6|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|1756
1737556410000|2025-01-22 14:33:30|1876.2|1875.8|1876.8|1876.4|1877|1876.4|1876.2|1875.8|391
1737556420000|2025-01-22 14:33:40|1877||1876.8||1877||1876.8||814
1737556430000|2025-01-22 14:33:50|1877|1876.8|1877.6|1877.2|1877.6|1877.2|1877|1876.8|338
1737556440000|2025-01-22 14:34:00|1877|1876.6|1876.8|1876.6|1877|1876.6|1876.8|1876.6|427
1737556450000|2025-01-22 14:34:10|1877|1876.4|1876.6|1876.2|1877|1876.4|1876.6|1876.2|618
1737556460000|2025-01-22 14:34:20|1876.4|1876|1875.6|1875.2|1876.6|1876|1875.6|1875.2|707
1737556470000|2025-01-22 14:34:30|1876.4|1875.8|1876.8|1876.4|1876.8|1876.4|1876.4|1875.8|0
1737556480000|2025-01-22 14:34:40|1877.2|1876.8|1877|1876.6|1877.4|1877|1877|1876.6|781
1737556490000|2025-01-22 14:34:50|1877.2|1876.8|1877.4|1876.8|1877.6|1877|1877.2|1876.8|0
1737556500000|2025-01-22 14:35:00|1877.2|1876.6|1877|1876.8|1877.2|1876.8|1877|1876.6|0
1737556510000|2025-01-22 14:35:10||1876.6||1876.6||1876.8||1876.6|0
1737556520000|2025-01-22 14:35:20|1876.6|1876.2|1876.2|1875.6|1876.6|1876.2|1876.2|1875.6|583
1737556530000|2025-01-22 14:35:30|1876|1875.8|1876.8|1876.4|1877|1876.4|1876|1875.6|0
1737556540000|2025-01-22 14:35:40|1877|1876.6|1877.6|1877.2|1877.6|1877.2|1877|1876.6|0
1737556550000|2025-01-22 14:35:50|1877.4|1876.8|1877.2|1876.8|1877.4|1876.8|1877|1876.6|0
1737556560000|2025-01-22 14:36:00|1877.4|1876.6|1877|1876.6|1877.4|1876.8|1877|1876.6|0
1737556570000|2025-01-22 14:36:10|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.2|0
1737556580000|2025-01-22 14:36:20||1876.6||1876.4||1876.6||1876.4|500
1737556590000|2025-01-22 14:36:30||1876.6||1876.4||1876.6||1876.4|293
1737556610000|2025-01-22 14:36:50|1876.6|1876|1876.2|1875.6|1876.8|1876|1876|1875.6|8
1737556620000|2025-01-22 14:37:00|1876.4|1875.8|1877.2|1876.8|1877.2|1876.8|1876.4|1875.8|0
1737556630000|2025-01-22 14:37:10|1877|1876.6|1877|1876.4|1877|1876.6|1876.8|1876.4|0
1737556640000|2025-01-22 14:37:20|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|1876.6|1876|0
1737556650000|2025-01-22 14:37:30|1876.6|1876|1876|1875.6|1876.6|1876|1876|1875.6|660
1737556660000|2025-01-22 14:37:40|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|0
1737556670000|2025-01-22 14:37:50||1875.2||1875.4||1875.4||1875.2|0
1737556680000|2025-01-22 14:38:00|1876.2|1875.8|1876.2|1875.6|1876.2|1875.8|1876|1875.6|154
1737556690000|2025-01-22 14:38:10|1876|1875.4|1876|1875.4|1876|1875.4|1875.8|1875.4|0
1737556700000|2025-01-22 14:38:20|1875.8|1875.6|1876|1875.4|1876|1875.6|1875.8|1875.4|436
1737556710000|2025-01-22 14:38:30|1875.8|1875.6|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|0
1737556720000|2025-01-22 14:38:40|1876||1875.8||1876||1875.8||0
1737556730000|2025-01-22 14:38:50|1875.6||1875.8||1875.8||1875.6||0
1737556740000|2025-01-22 14:39:00|1875.6|1874.8|1875.4|1874.8|1875.8|1874.8|1875.4|1874.8|310
1737556750000|2025-01-22 14:39:10|1875.8|1875.2|1875.8|1875.4|1876|1875.6|1875.8|1875.2|999
1737556760000|2025-01-22 14:39:20|1875.6|1875.2|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|155
1737556780000|2025-01-22 14:39:40|1875|1874.4|1874.8|1874.2|1875|1874.4|1874.8|1874.2|754
1737556790000|2025-01-22 14:39:50|1874.6|1874.4|1874.6|1874.2|1874.6|1874.6|1874.6|1874.2|214
1737556800000|2025-01-22 14:40:00|1874.8|1874.4|1875|1874.6|1875|1874.8|1874.8|1874.4|1159
1737556810000|2025-01-22 14:40:10|1875.2|1874.8|1876.2|1875.8|1876.2|1875.8|1875.2|1874.8|319
1737556820000|2025-01-22 14:40:20|1876.4|1876|1876.8|1876.2|1877|1876.4|1876.4|1876|1970
1737556830000|2025-01-22 14:40:30|1876.6|1876.4|1877|1876.6|1877.4|1876.8|1876.6|1876.2|1451
1737556840000|2025-01-22 14:40:40|1876.8|1876.4|1877|1876.4|1877.2|1876.6|1876.8|1876.4|1139
1737556850000|2025-01-22 14:40:50|1876.8|1876.8|1877.4|1877|1877.4|1877|1876.8|1876.8|724
1737556860000|2025-01-22 14:41:00|1877.6||1877.4||1877.6||1877.4||0
1737556870000|2025-01-22 14:41:10|1877.2|1876.6|1877.4|1877|1877.4|1877|1877.2|1876.6|0
1737556880000|2025-01-22 14:41:20|1877.2|1876.8|1877.2|1876.8|1877.2|1877|1877.2|1876.8|0
1737556890000|2025-01-22 14:41:30|1877|1876.6|1877|1876.4|1877|1876.6|1876.8|1876.4|1000
1737556900000|2025-01-22 14:41:40|1877.2|1876.6|1877.4|1877|1877.4|1877|1877.2|1876.6|71
1737556910000|2025-01-22 14:41:50|1877.2|1876.8|1877.6|1877|1877.6|1877.2|1877.2|1876.8|0
1737556920000|2025-01-22 14:42:00|1877.4|1877.2|1877.2|1876.8|1877.4|1877.2|1877|1876.4|1737
1737556930000|2025-01-22 14:42:10|1877|1876.6|1877.4|1877|1877.4|1877|1876.8|1876.4|314
1737556940000|2025-01-22 14:42:20|1877.6|1876.8|1877.6|1877.2|1877.6|1877.2|1877.4|1876.8|0
1737556950000|2025-01-22 14:42:30|1877.8|1877.4|1877.4|1876.8|1877.8|1877.4|1877.4|1876.8|2787
1737556960000|2025-01-22 14:42:40|1877.2|1876.6|1877|1876.4|1877.2|1876.6|1876.8|1876.4|0
1737556970000|2025-01-22 14:42:50|1876.8|1876.6|1876.8|1876.4|1876.8|1876.6|1876.8|1876.4|0
1737556980000|2025-01-22 14:43:00|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1875.8|0
1737556990000|2025-01-22 14:43:10||1876||1876||1876||1876|0
1737557000000|2025-01-22 14:43:20|1876.2||1876.4||1876.4||1876.2||0
1737557010000|2025-01-22 14:43:30|1876.6|1876.2|1876.4|1876|1876.6|1876.2|1876.4|1876|0
1737557030000|2025-01-22 14:43:50|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|0
1737557040000|2025-01-22 14:44:00|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.4|0
1737557050000|2025-01-22 14:44:10|1877.2|1876.8|1877.4|1876.8|1877.4|1877|1877.2|1876.8|0
1737557060000|2025-01-22 14:44:20|1877.2|1877|1877.2|1876.8|1877.6|1877|1877.2|1876.6|307
1737557070000|2025-01-22 14:44:30|1877.4|1876.6|1877.2|1876.6|1877.4|1876.6|1877|1876.6|618
1737557080000|2025-01-22 14:44:40|1877|1876.8|1877.2|1876.6|1877.2|1876.8|1877|1876.6|0
1737557100000|2025-01-22 14:45:00|1877|1876.8|1877.2|1877|1877.2|1877|1877|1876.6|0
1737557110000|2025-01-22 14:45:10|1877.6|1876.8|1877.6|1877.2|1877.6|1877.2|1877.6|1876.8|0
1737557120000|2025-01-22 14:45:20|1877.4|1877|1877.4|1877|1877.6|1877.2|1877.4|1877|272
1737557130000|2025-01-22 14:45:30||1877.2||1877||1877.2||1877|0
1737557160000|2025-01-22 14:46:00|1877|1876.8|1877|1876.6|1877|1876.8|1877|1876.6|1174
1737557170000|2025-01-22 14:46:10|1877.2|1876.8|1877.4|1877|1877.4|1877|1877.2|1876.8|562
1737557180000|2025-01-22 14:46:20|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|614
1737557190000|2025-01-22 14:46:30|||||||||270
1737557220000|2025-01-22 14:47:00|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|359
1737557230000|2025-01-22 14:47:10|1877.2|1876.8|1877.4|1877|1877.4|1877|1877|1876.8|645
1737557240000|2025-01-22 14:47:20|1877.2|1877.2|1877.4|1877.2|1877.6|1877.4|1877.2|1877|65
1737557260000|2025-01-22 14:47:40|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|433
1737557270000|2025-01-22 14:47:50|1877.4|1877|1877.6|1877|1877.6|1877.2|1877.4|1877|575
1737557280000|2025-01-22 14:48:00|1877.4|1877.2|1877.6|1877.2|1877.6|1877.4|1877.4|1877|53
1737557290000|2025-01-22 14:48:10|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.6|1877.2|217
1737557300000|2025-01-22 14:48:20||1877.4||1877.2||1877.4||1877.2|0
1737557310000|2025-01-22 14:48:30|1877.4|1877|1877.4|1877.2|1877.4|1877.2|1877.4|1877|30
1737557320000|2025-01-22 14:48:40|1877.2|1877|1877.4|1877|1877.6|1877|1877.2|1876.8|1003
1737557330000|2025-01-22 14:48:50|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|0
1737557340000|2025-01-22 14:49:00|1877.4|1877|1877.8|1877.4|1877.8|1877.4|1877|1876.8|0
1737557350000|2025-01-22 14:49:10|1878|1877.6|1878.2|1877.8|1878.4|1878|1878|1877.6|250
1737557360000|2025-01-22 14:49:20|1878.4|1878|1878.4|1878|1878.4|1878|1878.2|1878|0
1737557370000|2025-01-22 14:49:30|1878.2|1878.2|1878.2|1877.8|1878.2|1878.2|1878|1877.6|439
1737557380000|2025-01-22 14:49:40|1878|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|0
1737557390000|2025-01-22 14:49:50|1878|1877.6|1877.8|1877.4|1878|1877.8|1877.8|1877.4|292
1737557400000|2025-01-22 14:50:00|1877.6|1877.2|1877.4|1877|1877.8|1877.2|1877.4|1877|893
1737557410000|2025-01-22 14:50:10|1877|1876.6|1877.4|1877|1877.4|1877.2|1877|1876.6|413
1737557430000|2025-01-22 14:50:30||1877.2||1877||1877.2||1877|0
1737557440000|2025-01-22 14:50:40|1877|1876.8|1877.2|1876.8|1877.2|1877|1877|1876.6|140
1737557460000|2025-01-22 14:51:00|1877||1877.2||1877.2||1877||0
1737557480000|2025-01-22 14:51:20|1877|1877|1877.4|1877|1877.4|1877|1877|1876.8|205
1737557490000|2025-01-22 14:51:30|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|208
1737557500000|2025-01-22 14:51:40|1877|1876.6|1877|1876.6|1877.2|1876.6|1877|1876.6|704
1737557510000|2025-01-22 14:51:50|1876.8|1876.8|1877|1876.6|1877|1876.8|1876.8|1876.4|0
1737557520000|2025-01-22 14:52:00|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|0
1737557530000|2025-01-22 14:52:10|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|420
1737557540000|2025-01-22 14:52:20|1876.8|1876.4|1877|1876.6|1877|1876.6|1876.8|1876.4|534
1737557550000|2025-01-22 14:52:30|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|0
1737557560000|2025-01-22 14:52:40|1876.8|1876.4|1877|1876.8|1877|1876.8|1876.8|1876.4|265
1737557570000|2025-01-22 14:52:50||1876.6||1876.4||1876.6||1876.4|427
1737557580000|2025-01-22 14:53:00|1876.8|1876.6|1877|1876.6|1877|1876.6|1876.8|1876.6|0
1737557590000|2025-01-22 14:53:10|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|99
1737557600000|2025-01-22 14:53:20|1877.2|1876.8|1877.2|1876.6|1877.4|1877|1877|1876.6|442
1737557610000|2025-01-22 14:53:30|1877.4|1876.8|1877.4|1877|1877.4|1877|1877.4|1876.8|0
1737557630000|2025-01-22 14:53:50|1877.2||1877.2||1877.4||1877.2||0
1737557640000|2025-01-22 14:54:00|1877.4||1877.4||1877.4||1877.4||310
1737557650000|2025-01-22 14:54:10|1877.2|1876.6|1877.2|1876.6|1877.2|1876.6|1877.2|1876.6|633
1737557660000|2025-01-22 14:54:20|1877.4|1876.8|1877.4|1876.8|1877.4|1876.8|1877.4|1876.8|308
1737557670000|2025-01-22 14:54:30|1877.6|1877|1877.8|1877.4|1877.8|1877.4|1877.6|1877|340
1737557680000|2025-01-22 14:54:40|1877.6|1877.2|1877.8|1877.2|1877.8|1877.2|1877.6|1877.2|0
1737557690000|2025-01-22 14:54:50|1877.6|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.4|103
1737557700000|2025-01-22 14:55:00|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877|308
1737557710000|2025-01-22 14:55:10|1877.6|1877.2|1877.8|1877.2|1877.8|1877.2|1877.6|1877.2|0
1737557720000|2025-01-22 14:55:20||1877.4||1877.4||1877.4||1877.4|0
1737557740000|2025-01-22 14:55:40|1878.2|1877.6|1878.2|1877.8|1878.2|1877.8|1878.2|1877.2|280
1737557750000|2025-01-22 14:55:50|1878.4|1878|1878.2|1877.8|1878.4|1878|1878.2|1877.8|301
1737557760000|2025-01-22 14:56:00|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|0
1737557780000|2025-01-22 14:56:20|1878.2|1877.6|1878|1877.6|1878.2|1877.6|1878|1877.6|410
1737557790000|2025-01-22 14:56:30|1878.2|1877.8|1878.2|1877.6|1878.2|1877.8|1878.2|1877.6|2
1737557800000|2025-01-22 14:56:40|1878||1878||1878||1878||0
1737557820000|2025-01-22 14:57:00|1877.8|1877.4|1877.6|1877.4|1877.8|1877.4|1877.6|1877|299
1737557830000|2025-01-22 14:57:10|1877.4|1877|1877.2|1876.8|1877.4|1877|1877.2|1876.8|208
1737557850000|2025-01-22 14:57:30|1877|1876.4|1876.8|1876.4|1877|1876.4|1876.8|1876.4|598
1737557860000|2025-01-22 14:57:40|1876.6|1876.2|1876.6|1876.4|1876.6|1876.4|1876.6|1876.2|0
1737557870000|2025-01-22 14:57:50|1876.4|1876.2|1876.2|1875.8|1876.4|1876.2|1876.2|1875.8|896
1737557890000|2025-01-22 14:58:10|1876|1875.6|1876.2|1875.8|1876.2|1875.8|1876|1875.6|573
1737557910000|2025-01-22 14:58:30|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1737557920000|2025-01-22 14:58:40|1875.6||1875.8||1875.8||1875.6||267
1737557940000|2025-01-22 14:59:00|1876.2|1875.8|1876|1875.8|1876.4|1876|1876|1875.8|154
1737557950000|2025-01-22 14:59:10|1876.2||1876.4||1876.4||1876.2||0
1737557960000|2025-01-22 14:59:20|1876.2||1876.2||1876.2||1876.2||0
1737557970000|2025-01-22 14:59:30|1876|1875.6|1876.2|1875.8|1876.2|1875.8|1876|1875.6|1010
1737557990000|2025-01-22 14:59:50|1876|1875.6|1876.2|1875.6|1876.2|1875.6|1876|1875.6|738
1737558000000|2025-01-22 15:00:00|1876|1875.2|1875|1874.6|1876.2|1875.2|1875|1874.6|1962
1737558010000|2025-01-22 15:00:10|1874.8|1874.8|1873.6|1873.2|1874.8|1874.8|1873.6|1873.2|2225
1737558020000|2025-01-22 15:00:20|1873.4|1872.8|1873.6|1873.2|1873.6|1873.2|1873.4|1872.8|645
1737558030000|2025-01-22 15:00:30|1873.4|1873.4|1873.4|1873.2|1873.4|1873.4|1873.4|1873|0
1737558040000|2025-01-22 15:00:40|1873.2|1873|1873.2|1873|1873.2|1873|1873.2|1872.8|0
1737558050000|2025-01-22 15:00:50|1873.4||1873.2||1873.4||1873.2||0
1737558060000|2025-01-22 15:01:00|1872.8|1872.8|1873|1872.6|1873|1872.8|1872.8|1872.6|300
1737558070000|2025-01-22 15:01:10|1872.8|1872.4|1872.6|1872.2|1872.8|1872.4|1872.6|1872.2|0
1737558080000|2025-01-22 15:01:20|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|160
1737558090000|2025-01-22 15:01:30|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|678
1737558100000|2025-01-22 15:01:40|1872.4|1871.8|1872.2|1871.8|1872.4|1871.8|1872.2|1871.8|440
1737558110000|2025-01-22 15:01:50|1872.4|1872|1872.4|1872|1872.4|1872.2|1872.4|1872|540
1737558120000|2025-01-22 15:02:00|1872.2|1871.8|1872|1871.6|1872.4|1871.8|1871.8|1871.2|845
1737558130000|2025-01-22 15:02:10||1871.8||1871.8||1871.8||1871.6|0
1737558140000|2025-01-22 15:02:20|1872.4|1872|1872.4|1871.8|1872.4|1872|1872.2|1871.8|382
1737558150000|2025-01-22 15:02:30|1872.2|1872|1872.4|1871.8|1872.4|1872|1872.2|1871.8|0
1737558160000|2025-01-22 15:02:40|1872.2|1872|1872.4|1871.8|1872.4|1872|1872|1871.8|2799
1737558170000|2025-01-22 15:02:50||1872||1871.8||1872||1871.8|0
1737558180000|2025-01-22 15:03:00|1872.6|1872|1872.4|1871.8|1872.6|1872.2|1872.2|1871.8|1160
1737558190000|2025-01-22 15:03:10|1872.2||1872.2||1872.2||1872.2||0
1737558200000|2025-01-22 15:03:20|1872|1872|1872.8|1872.4|1872.8|1872.4|1872|1872|170
1737558210000|2025-01-22 15:03:30|1873|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1737558220000|2025-01-22 15:03:40|1872.8|1872.8|1872.8|1872.6|1872.8|1872.8|1872.8|1872.6|793
1737558230000|2025-01-22 15:03:50|1872.4|1872|1872.4|1872|1872.6|1872.2|1872.4|1872|981
1737558240000|2025-01-22 15:04:00|1872.6|1872.2|1872.6|1872.4|1872.6|1872.4|1872.6|1872.2|1617
1737558250000|2025-01-22 15:04:10|1872.4|1872|1872|1871.8|1872.4|1872|1872|1871.8|637
1737558260000|2025-01-22 15:04:20|1872.4|1872|1872.8|1872.6|1872.8|1872.6|1872.4|1872|182
1737558270000|2025-01-22 15:04:30|1873|1873|1873.2|1872.6|1873.4|1873|1873|1872.6|322
1737558280000|2025-01-22 15:04:40|1873.4|1872.8|1873.2|1872.8|1873.4|1873|1873.2|1872.8|0
1737558290000|2025-01-22 15:04:50|1873||1873||1873||1873||0
1737558300000|2025-01-22 15:05:00|1872.8|1872.4|1872.6|1872.2|1872.8|1872.6|1872.6|1872.2|2116
1737558310000|2025-01-22 15:05:10|1872.4|1872|1871.6|1871.2|1872.4|1872.2|1871.6|1871.2|1182
1737558320000|2025-01-22 15:05:20||1871.4||1871.4||1871.4||1871.2|355
1737558330000|2025-01-22 15:05:30||1871.2||1871.2||1871.2||1871.2|0
1737558340000|2025-01-22 15:05:40|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1357
1737558350000|2025-01-22 15:05:50||1871.6||1871.6||1871.6||1871.4|0
1737558360000|2025-01-22 15:06:00|1871.4|1871.4|1871.4|1871|1871.4|1871.4|1871.4|1871|58
1737558370000|2025-01-22 15:06:10|1871.2|1871.2|1871.4|1871|1871.4|1871.2|1871.2|1871|434
1737558380000|2025-01-22 15:06:20||1871.2||1871||1871.2||1871|0
1737558390000|2025-01-22 15:06:30|1871.6|1871.2|1871.4|1871.2|1871.6|1871.2|1871.4|1871.2|255
1737558400000|2025-01-22 15:06:40|1871.6|1871.4|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|123
1737558410000|2025-01-22 15:06:50|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871.2|0
1737558420000|2025-01-22 15:07:00|1871.4||1871.6||1871.6||1871.4||0
1737558430000|2025-01-22 15:07:10|1871.4|1871|1871.6|1871.4|1871.6|1871.4|1871.2|1871|1269
1737558440000|2025-01-22 15:07:20|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.6|1871.4|800
1737558450000|2025-01-22 15:07:30|1872.2|1871.8|1871.8|1871.6|1872.2|1872|1871.8|1871.6|838
1737558460000|2025-01-22 15:07:40|1872|1871.2|1871.2|1870.8|1872|1871.6|1871.2|1870.8|1613
1737558470000|2025-01-22 15:07:50|1871.4|1871|1871.4|1871|1871.6|1871.4|1870.8|1870.4|1226
1737558480000|2025-01-22 15:08:00|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|0
1737558490000|2025-01-22 15:08:10|1872.2|1871.6|1871.4|1871|1872.2|1872|1871.4|1871|935
1737558500000|2025-01-22 15:08:20|1871.2|1870.8|1871|1870.6|1871.2|1870.8|1871|1870.6|933
1737558510000|2025-01-22 15:08:30|1870.8|1870.4|1871.2|1870.8|1871.2|1870.8|1870.8|1870.4|183
1737558530000|2025-01-22 15:08:50|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|905
1737558540000|2025-01-22 15:09:00|1870.8|1870.8|1870.8|1870.6|1870.8|1870.8|1870.6|1870.4|689
1737558550000|2025-01-22 15:09:10|1871.2|1870.8|1871.2|1871|1871.2|1871|1871.2|1870.8|0
1737558560000|2025-01-22 15:09:20|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|935
1737558570000|2025-01-22 15:09:30|1871.2|1871|1871|1870.8|1871.2|1871|1871|1870.6|989
1737558580000|2025-01-22 15:09:40|1871.2|1871|1871.2|1870.8|1871.2|1871|1871.2|1870.8|878
1737558590000|2025-01-22 15:09:50|1871.4|1871|1871|1870.8|1871.4|1871|1871|1870.8|0
1737558600000|2025-01-22 15:10:00|1871.2|1870.6|1870.8|1870.6|1871.2|1870.6|1870.8|1870.4|403
1737558610000|2025-01-22 15:10:10|1871.2|1870.8|1871|1870.6|1871.2|1870.8|1871|1870.6|295
1737558620000|2025-01-22 15:10:20|1871.2|1870.8|1871.2|1870.8|1871.2|1871|1871|1870.8|1
1737558630000|2025-01-22 15:10:30|1871.6|1871|1871.6|1871.2|1871.6|1871.2|1871.6|1870.8|0
1737558640000|2025-01-22 15:10:40||1871.4||1871.2||1871.4||1871.2|0
1737558650000|2025-01-22 15:10:50|1872.2|1871.4|1872.2|1871.8|1872.2|1871.8|1872|1871.4|126
1737558660000|2025-01-22 15:11:00|1872|1871.6|1871.8|1871.4|1872|1871.6|1871.8|1871.4|0
1737558670000|2025-01-22 15:11:10|1871.6|1871.2|1871.6|1871.2|1871.6|1871.4|1871.6|1871.2|0
1737558680000|2025-01-22 15:11:20|1871.8|1871.4|1872|1871.6|1872|1871.8|1871.8|1871.4|0
1737558690000|2025-01-22 15:11:30|1871.8|1871.4|1872|1871.8|1872|1871.8|1871.8|1871.4|0
1737558700000|2025-01-22 15:11:40|1871.8|1871.6|1872|1871.8|1872|1871.8|1871.8|1871.4|726
1737558710000|2025-01-22 15:11:50|1871.8|1871.6|1871.8|1871.6|1871.8|1871.8|1871.8|1871.6|570
1737558720000|2025-01-22 15:12:00|1872|1871.8|1872.8|1872.4|1872.8|1872.4|1872|1871.6|1550
1737558730000|2025-01-22 15:12:10|1872.6|1872|1872.4|1872|1872.8|1872|1872.4|1872|309
1737558740000|2025-01-22 15:12:20||1872.2||1872.2||1872.2||1872|0
1737558750000|2025-01-22 15:12:30||1872||1872||1872||1872|0
1737558770000|2025-01-22 15:12:50|1872.2||1872.2||1872.2||1872.2||0
1737558780000|2025-01-22 15:13:00||1871.8||1872||1872||1871.8|0
1737558790000|2025-01-22 15:13:10|1872.6|1872.2|1872.6|1872.2|1872.6|1872.4|1872.6|1872.2|771
1737558800000|2025-01-22 15:13:20||1872.4||1872.4||1872.4||1872.4|0
1737558810000|2025-01-22 15:13:30|1872.4|1872.2|1872.6|1872.2|1872.6|1872.2|1872.4|1872.2|440
1737558820000|2025-01-22 15:13:40|1872.4||1872.6||1872.6||1872.4||0
1737558830000|2025-01-22 15:13:50||1872.4||1872.4||1872.4||1872.4|0
1737558840000|2025-01-22 15:14:00|1872.4|1872.2|1872.8|1872.4|1872.8|1872.4|1872.4|1872.2|0
1737558850000|2025-01-22 15:14:10|1872.6|1872.2|1872.8|1872.6|1872.8|1872.6|1872.6|1872.2|94
1737558860000|2025-01-22 15:14:20|1872.6|1872.4|1872.8|1872.6|1872.8|1872.6|1872.6|1872.4|303
1737558870000|2025-01-22 15:14:30|1873|1872.8|1873|1872.8|1873|1872.8|1873|1872.8|792
1737558880000|2025-01-22 15:14:40|1873.2|1873|1873.2|1873|1873.2|1873|1873|1872.6|482
1737558890000|2025-01-22 15:14:50|1873.4|1873.2|1873.2|1872.8|1873.4|1873.2|1873.2|1872.8|170
1737558900000|2025-01-22 15:15:00|1873.4|1873|1873|1872.6|1873.4|1873.2|1872.6|1872.2|852
1737558910000|2025-01-22 15:15:10|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|1035
1737558920000|2025-01-22 15:15:20|1873.2|1872.8|1873|1872.6|1873.2|1872.8|1873|1872.6|0
1737558930000|2025-01-22 15:15:30|1873.2|1872.8|1872.8|1872.6|1873.2|1872.8|1872.8|1872.6|598
1737558940000|2025-01-22 15:15:40|1873||1873||1873||1873||0
1737558950000|2025-01-22 15:15:50|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|0
1737558960000|2025-01-22 15:16:00|1873|1873|1873|1872.6|1873|1873|1873|1872.6|1100
1737558970000|2025-01-22 15:16:10|1873.2|1872.8|1873.2|1873|1873.2|1873|1873.2|1872.8|131
1737558980000|2025-01-22 15:16:20|1873.4|1873.2|1874|1873.6|1874|1873.6|1873.4|1873.2|2084
1737558990000|2025-01-22 15:16:30|1874.2|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|317
1737559010000|2025-01-22 15:16:50|1874|1873.8|1874.6|1874.2|1874.8|1874.6|1874|1873.8|4676
1737559020000|2025-01-22 15:17:00|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|315
1737559050000|2025-01-22 15:17:30|1874.6|1873.8|1874.2|1873.8|1874.6|1873.8|1874.2|1873.8|557
1737559060000|2025-01-22 15:17:40|1874.4|1874|1874.4|1874|1874.4|1874|1874.4|1874|0
1737559070000|2025-01-22 15:17:50|1874.2|1873.8|1874.4|1874|1874.4|1874|1874.2|1873.8|616
1737559080000|2025-01-22 15:18:00|1874.2|1873.8|1873.8|1873.6|1874.2|1873.8|1873.8|1873.6|644
1737559090000|2025-01-22 15:18:10|1874|1873.4|1873.6|1873.2|1874|1873.8|1873.6|1873.2|1255
1737559100000|2025-01-22 15:18:20|1873.8|1873.6|1873.8|1873.4|1873.8|1873.6|1873.8|1873.4|102
1737559110000|2025-01-22 15:18:30|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|0
1737559120000|2025-01-22 15:18:40||1873.4||1873.2||1873.4||1873.2|0
1737559130000|2025-01-22 15:18:50||1873.4||1873.4||1873.4||1873.4|0
1737559140000|2025-01-22 15:19:00|1873.8|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|512
1737559150000|2025-01-22 15:19:10||1873.8||1873.6||1873.8||1873.6|0
1737559160000|2025-01-22 15:19:20|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|347
1737559170000|2025-01-22 15:19:30|1873.6||1873.8||1873.8||1873.6||0
1737559180000|2025-01-22 15:19:40|1873.6|1873.6|1873.6|1873.2|1873.6|1873.6|1873.4|1873.2|1059
1737559190000|2025-01-22 15:19:50||1873.4||1873.4||1873.4||1873.4|0
1737559200000|2025-01-22 15:20:00|1873.8|1873.2|1873.6|1873.2|1873.8|1873.4|1873.4|1873.2|662
1737559210000|2025-01-22 15:20:10|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|0
1737559230000|2025-01-22 15:20:30|1873.6||1873.8||1873.8||1873.6||0
1737559240000|2025-01-22 15:20:40|1873.6|1873.2|1873.6|1873.4|1873.8|1873.4|1873.6|1873.2|0
1737559250000|2025-01-22 15:20:50|1873.4|1873.2|1873.4|1873.2|1873.4|1873.2|1873.4|1873.2|312
1737559270000|2025-01-22 15:21:10|1873.6|1873.4|1873.6|1873.4|1873.6|1873.4|1873.6|1873.4|456
1737559290000|2025-01-22 15:21:30|1873.8||1873.6||1873.8||1873.6||0
1737559300000|2025-01-22 15:21:40|1873.8||1873.8||1873.8||1873.6||0
1737559310000|2025-01-22 15:21:50|||||||||100
1737559320000|2025-01-22 15:22:00|1874|1873.6|1874|1873.8|1874|1873.8|1874|1873.4|0
1737559330000|2025-01-22 15:22:10|1874.2|1874|1874.6|1874.2|1874.6|1874.2|1874.2|1874|290
1737559340000|2025-01-22 15:22:20|1875.2|1874.4|1875|1874.6|1875.2|1874.8|1875|1874.4|1168
1737559350000|2025-01-22 15:22:30|1875.2|1874.8|1875.4|1874.8|1875.4|1874.8|1875.2|1874.8|0
1737559360000|2025-01-22 15:22:40|1875.2||1875.2||1875.2||1875||0
1737559400000|2025-01-22 15:23:20|1875|1874.6|1875|1874.8|1875|1874.8|1875|1874.6|640
1737559420000|2025-01-22 15:23:40|1875.6|1875.2|1876.6|1876.2|1876.6|1876.2|1875.6|1875.2|458
1737559430000|2025-01-22 15:23:50|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|720
1737559460000|2025-01-22 15:24:20||1876.2||1876||1876.2||1876|0
1737559470000|2025-01-22 15:24:30||1876.2||1876.2||1876.2||1876.2|0
1737559480000|2025-01-22 15:24:40||1876||1876.2||1876.2||1876|641
1737559490000|2025-01-22 15:24:50|1876.2|1876|1876.6|1876.2|1876.8|1876.4|1876.2|1876|59
1737559500000|2025-01-22 15:25:00|1876.4|1876|1876.4|1876.2|1876.4|1876.2|1876.4|1876|0
1737559510000|2025-01-22 15:25:10||1876||1876||1876||1876|120
1737559520000|2025-01-22 15:25:20|1876.2|1875.8|1876.4|1876|1876.4|1876|1876.2|1875.8|0
1737559540000|2025-01-22 15:25:40|1876.2||1876.4||1876.4||1876.2||0
1737559550000|2025-01-22 15:25:50|1876.2|1875.6|1876.2|1875.8|1876.4|1875.8|1876.2|1875.6|1088
1737559560000|2025-01-22 15:26:00|1876.4||1876.4||1876.4||1876.4||162
1737559570000|2025-01-22 15:26:10|1876.2|1875.6|1876|1875.8|1876.2|1875.8|1876|1875.6|621
1737559580000|2025-01-22 15:26:20|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|481
1737559630000|2025-01-22 15:27:10|1876.8|1876.4|1877|1876.8|1877.2|1876.8|1876.8|1876.4|2173
1737559640000|2025-01-22 15:27:20|1877.2|1877.2|1877.2|1877|1877.6|1877.2|1877.2|1877|5481
1737559650000|2025-01-22 15:27:30|1877|1876.6|1876.2|1875.8|1877|1876.8|1876.2|1875.8|3583
1737559660000|2025-01-22 15:27:40|1876.4|1876|1876.6|1876|1876.6|1876.2|1876.4|1875.8|678
1737559670000|2025-01-22 15:27:50|1876.4||1876.4||1876.4||1876.4||0
1737559680000|2025-01-22 15:28:00|1876|1875.8|1876.4|1876|1876.4|1876|1876|1875.8|611
1737559690000|2025-01-22 15:28:10||1875.8||1876||1876||1875.8|0
1737559700000|2025-01-22 15:28:20|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|0
1737559710000|2025-01-22 15:28:30|1876.4|1876|1876.4|1876|1876.6|1876|1876.2|1876|0
1737559730000|2025-01-22 15:28:50|1876.6|1875.8|1876.4|1876.2|1876.6|1876.2|1876.4|1875.8|0
1737559740000|2025-01-22 15:29:00|1876.6|1876|1876.4|1876|1876.6|1876|1876.4|1875.8|914
1737559760000|2025-01-22 15:29:20|1876.2|1876.2|1876.4|1876|1876.4|1876.2|1876.2|1876|0
1737559770000|2025-01-22 15:29:30|1876.2|1875.8|1876.4|1876|1876.4|1876|1876.2|1875.8|0
1737559780000|2025-01-22 15:29:40|1876.6|1876.2|1876.4|1876|1876.6|1876.2|1876.2|1875.8|1651
1737559790000|2025-01-22 15:29:50|1876.2|1876.2|1876.4|1876.2|1876.4|1876.2|1876.2|1876|4904
1737559800000|2025-01-22 15:30:00||1876||1876||1876.2||1876|0
1737559810000|2025-01-22 15:30:10|1876.6|1876.4|1876.8|1876.6|1876.8|1876.6|1876.6|1876.2|962
1737559820000|2025-01-22 15:30:20|1877|1876.4|1876.8|1876.4|1877|1876.6|1876.8|1876.4|0
1737559830000|2025-01-22 15:30:30|1876.6|1876|1876.4|1876|1876.8|1876|1876.4|1876|154
1737559850000|2025-01-22 15:30:50||1876.2||1876.2||1876.2||1876.2|0
1737559860000|2025-01-22 15:31:00|1876.6|1876.4|1876.6|1876.2|1876.6|1876.4|1876.6|1876.2|731
1737559870000|2025-01-22 15:31:10|1876.4||1876.6||1876.6||1876.4||301
1737559880000|2025-01-22 15:31:20|1876.2|1875.8|1876.2|1876|1876.4|1876|1876.2|1875.8|0
1737559890000|2025-01-22 15:31:30|1875.6|1875.2|1876.2|1875.8|1876.2|1875.8|1875.6|1875.2|180
1737559900000|2025-01-22 15:31:40|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|0
1737559910000|2025-01-22 15:31:50||1875.8||1875.6||1875.8||1875.6|0
1737559920000|2025-01-22 15:32:00|||||||||100
1737559930000|2025-01-22 15:32:10|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|0
1737559940000|2025-01-22 15:32:20|1876|1875.6|1876|1875.6|1876|1875.6|1876|1875.6|0
1737559950000|2025-01-22 15:32:30|||||||||500
1737559990000|2025-01-22 15:33:10|1876.4|1875.8|1876.4|1876.2|1876.4|1876.2|1876.4|1875.8|0
1737560000000|2025-01-22 15:33:20|1876|1875.8|1875.8|1875.4|1876.2|1875.8|1875.8|1875.4|1438
1737560010000|2025-01-22 15:33:30|1876|1875.6|1875.4|1875|1876|1875.6|1875.4|1875|318
1737560030000|2025-01-22 15:33:50|1875.6||1875.6||1875.6||1875.6||0
1737560040000|2025-01-22 15:34:00|1875.4||1875.4||1875.4||1875.4||0
1737560050000|2025-01-22 15:34:10|1875.2|1874.8|1875|1874.8|1875.2|1874.8|1875|1874.8|612
1737560060000|2025-01-22 15:34:20|1875.2|1875|1875.2|1874.8|1875.2|1875|1875.2|1874.8|0
1737560070000|2025-01-22 15:34:30|1875.4|1875|1875.4|1875|1875.4|1875.2|1875.4|1875|353
1737560100000|2025-01-22 15:35:00||1875.2||1875||1875.2||1875|0
1737560120000|2025-01-22 15:35:20|1875.8|1875.4|1876.2|1875.8|1876.2|1875.8|1875.8|1875.4|1408
1737560130000|2025-01-22 15:35:30|1876.4|1876|1876.8|1876.4|1876.8|1876.4|1876.4|1876|0
1737560140000|2025-01-22 15:35:40|1876.6||1876.8||1876.8||1876.6||0
1737560150000|2025-01-22 15:35:50|1877|1876.6|1877|1876.8|1877|1876.8|1877|1876.6|276
1737560160000|2025-01-22 15:36:00|1877.2|1877|1877.4|1877|1877.4|1877|1877.2|1877|293
1737560170000|2025-01-22 15:36:10|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|650
1737560190000|2025-01-22 15:36:30|1877|1877|1877.4|1877|1877.4|1877|1877|1877|0
1737560210000|2025-01-22 15:36:50||1877.2||1877.2||1877.2||1877.2|0
1737560220000|2025-01-22 15:37:00|1877.8|1877|1878|1877.6|1878|1877.6|1877.8|1877|0
1737560230000|2025-01-22 15:37:10|1878.2||1878||1878.2||1878||0
1737560240000|2025-01-22 15:37:20|1878.2|1877.8|1878|1877.8|1878.2|1877.8|1878|1877.8|205
1737560250000|2025-01-22 15:37:30|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|194
1737560300000|2025-01-22 15:38:20|1878.6|1878.2|1878.4|1878|1878.6|1878.2|1878.4|1878|334
1737560310000|2025-01-22 15:38:30|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878|1877.8|1770
1737560320000|2025-01-22 15:38:40|1877.8|1877.6|1878.2|1877.8|1878.2|1877.8|1877.8|1877.6|3801
1737560330000|2025-01-22 15:38:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|633
1737560340000|2025-01-22 15:39:00|1877.6|1877.2|1877.4|1877.2|1877.6|1877.2|1877.4|1877.2|0
1737560350000|2025-01-22 15:39:10|||||||||25
1737560360000|2025-01-22 15:39:20|1877.6|1877.4|1877.6|1877.2|1877.6|1877.4|1877.6|1877.2|866
1737560370000|2025-01-22 15:39:30|1877.8|1877.4|1878|1877.4|1878|1877.8|1877.8|1877.4|531
1737560380000|2025-01-22 15:39:40|1877.8|1877.6|1878|1877.6|1878|1877.6|1877.8|1877.6|154
1737560390000|2025-01-22 15:39:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|415
1737560420000|2025-01-22 15:40:20|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|419
1737560430000|2025-01-22 15:40:30|||||||||213
1737560440000|2025-01-22 15:40:40|1877.8||1878||1878||1877.8||237
1737560450000|2025-01-22 15:40:50|1877.8||1877.8||1878||1877.8||0
1737560460000|2025-01-22 15:41:00|1878||1878||1878||1878||1635
1737560480000|2025-01-22 15:41:20|1877.8|1877.8|1878|1877.6|1878|1877.8|1877.8|1877.6|0
1737560490000|2025-01-22 15:41:30|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|748
1737560500000|2025-01-22 15:41:40|1877.6||1877.8||1877.8||1877.6||528
1737560510000|2025-01-22 15:41:50|1878.4|1878|1878.2|1877.8|1878.4|1878.2|1878.2|1877.8|0
1737560520000|2025-01-22 15:42:00|1878|1877.6|1878|1877.6|1878|1877.8|1878|1877.6|220
1737560530000|2025-01-22 15:42:10|1878.2|1877.8|1877.8|1877.6|1878.4|1878|1877.8|1877.6|1946
1737560540000|2025-01-22 15:42:20|1878|1877.8|1878.2|1877.8|1878.2|1877.8|1878|1877.8|329
1737560550000|2025-01-22 15:42:30|1878.4|1878|1878.4|1878|1878.4|1878|1878.2|1877.8|0
1737560560000|2025-01-22 15:42:40||1877.8||1878.2||1878.2||1877.8|1607
1737560570000|2025-01-22 15:42:50|1878.6|1878.4|1878.8|1878.2|1878.8|1878.4|1878.6|1878.2|81
1737560580000|2025-01-22 15:43:00||1878.4||1878.4||1878.4||1878.2|0
1737560600000|2025-01-22 15:43:20|1879|1878.6|1878.8|1878.4|1879|1878.6|1878.8|1878.4|556
1737560610000|2025-01-22 15:43:30|1878.6||1878.6||1878.6||1878.6||221
1737560620000|2025-01-22 15:43:40|1878.8|1878.2|1878.8|1878.4|1878.8|1878.4|1878.8|1878.2|154
1737560630000|2025-01-22 15:43:50|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|0
1737560640000|2025-01-22 15:44:00||1878.8||1878.6||1878.8||1878.6|155
1737560650000|2025-01-22 15:44:10||1878.8||1878.8||1878.8||1878.8|0
1737560670000|2025-01-22 15:44:30|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|628
1737560680000|2025-01-22 15:44:40|1879|1878.8|1879|1878.6|1879|1878.8|1879|1878.6|492
1737560690000|2025-01-22 15:44:50||1878.8||1878.6||1878.8||1878.6|0
1737560700000|2025-01-22 15:45:00||1878.8||1878.6||1878.8||1878.6|0
1737560710000|2025-01-22 15:45:10||1878.8||1878.8||1878.8||1878.8|76
1737560720000|2025-01-22 15:45:20|1878.8|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.6|367
1737560730000|2025-01-22 15:45:30|1879|1878.4|1878.8|1878.4|1879|1878.4|1878.8|1878.4|492
1737560740000|2025-01-22 15:45:40|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|0
1737560750000|2025-01-22 15:45:50|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|653
1737560770000|2025-01-22 15:46:10|1878.4|1878.2|1877.8|1877.6|1878.4|1878.2|1877.8|1877.6|958
1737560780000|2025-01-22 15:46:20|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|301
1737560790000|2025-01-22 15:46:30|1877.8|1877|1877.2|1877|1877.8|1877|1877.2|1876.8|491
1737560800000|2025-01-22 15:46:40||1876.8||1877||1877||1876.8|36
1737560810000|2025-01-22 15:46:50|1877|1876.6|1876.8|1876.4|1877|1876.6|1876.8|1876.4|708
1737560820000|2025-01-22 15:47:00|1876.6|1876.2|1876.4|1876.2|1876.6|1876.2|1876.4|1876.2|560
1737560830000|2025-01-22 15:47:10|1876.6|1876.4|1876.8|1876.6|1876.8|1876.6|1876.6|1876.4|350
1737560840000|2025-01-22 15:47:20|1877|1876.8|1877.2|1876.8|1877.2|1876.8|1877|1876.8|0
1737560860000|2025-01-22 15:47:40|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|145
1737560870000|2025-01-22 15:47:50||1876.8||1876.8||1876.8||1876.8|0
1737560880000|2025-01-22 15:48:00||1876.6||1876.6||1876.6||1876.6|630
1737560890000|2025-01-22 15:48:10|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|0
1737560920000|2025-01-22 15:48:40|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.2|800
1737560930000|2025-01-22 15:48:50|1876.6||1876.6||1876.6||1876.6||0
1737560940000|2025-01-22 15:49:00|1876.4|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876.2|946
1737560950000|2025-01-22 15:49:10||1876.4||1876.2||1876.4||1876.2|0
1737560960000|2025-01-22 15:49:20|1876.4|1876.4|1876.8|1876.6|1876.8|1876.6|1876.4|1876.4|279
1737560970000|2025-01-22 15:49:30|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|1807
1737560980000|2025-01-22 15:49:40|1876.6|1876.2|1876.4|1876.2|1876.6|1876.2|1876.4|1876.2|305
1737560990000|2025-01-22 15:49:50|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|306
1737561000000|2025-01-22 15:50:00|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|154
1737561020000|2025-01-22 15:50:20|1876.8|1876.4|1876.6|1876.2|1876.8|1876.4|1876.6|1876.2|1635
1737561030000|2025-01-22 15:50:30|1876.4|1875.8|1875.4|1875.2|1876.4|1875.8|1875.4|1875|1007
1737561040000|2025-01-22 15:50:40|1875.6|1875.6|1875.8|1875.6|1875.8|1875.6|1875.6|1875.6|301
1737561050000|2025-01-22 15:50:50||1875.4||1875.4||1875.4||1875.4|0
1737561060000|2025-01-22 15:51:00|1875.6|1875.2|1875.2|1874.8|1875.6|1875.2|1875|1874.8|86
1737561070000|2025-01-22 15:51:10|1875|1874.6|1875|1874.6|1875|1874.6|1875|1874.6|0
1737561080000|2025-01-22 15:51:20|1874.8|1874.8|1874.8|1874.6|1874.8|1874.8|1874.8|1874.6|1180
1737561100000|2025-01-22 15:51:40|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|0
1737561110000|2025-01-22 15:51:50|1874.4|1874.2|1874.4|1874.2|1874.6|1874.4|1874.4|1874.2|718
1737561120000|2025-01-22 15:52:00|1874.6|1874.4|1874.8|1874.6|1874.8|1874.6|1874.6|1874.4|748
1737561130000|2025-01-22 15:52:10|1874.6|1874.4|1874.8|1874.4|1874.8|1874.4|1874.6|1874.4|108
1737561160000|2025-01-22 15:52:40|1874.6||1874.8||1874.8||1874.6||0
1737561170000|2025-01-22 15:52:50|1875|1874.6|1875.4|1875.2|1875.4|1875.2|1875|1874.6|663
1737561180000|2025-01-22 15:53:00|1875.6|1875.4|1875.8|1875.4|1876|1875.6|1875.4|1875.2|847
1737561190000|2025-01-22 15:53:10|1876|1875.6|1876.4|1876|1876.4|1876|1876|1875.6|1201
1737561200000|2025-01-22 15:53:20|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.6|1876|555
1737561210000|2025-01-22 15:53:30|1876.8|1876.4|1877|1876.6|1877|1876.6|1876.8|1876.4|0
1737561220000|2025-01-22 15:53:40|1876.8||1877||1877||1876.8||0
1737561230000|2025-01-22 15:53:50|1876.8||1876.8||1876.8||1876.8||0
1737561240000|2025-01-22 15:54:00|1877||1877||1877||1876.8||546
1737561250000|2025-01-22 15:54:10||1876.8||1876.6||1876.8||1876.6|0
1737561260000|2025-01-22 15:54:20||1876.8||1876.8||1876.8||1876.8|0
1737561270000|2025-01-22 15:54:30||1876.6||1876.6||1876.6||1876.6|330
1737561280000|2025-01-22 15:54:40|1876.8|1876.8|1877|1876.8|1877|1876.8|1876.8|1876.8|647
1737561300000|2025-01-22 15:55:00|1877.2|1877|1877.2|1876.8|1877.2|1877|1877|1876.8|1336
1737561310000|2025-01-22 15:55:10|1877|1876.6|1876.4|1876|1877|1876.6|1876.4|1875.8|1163
1737561320000|2025-01-22 15:55:20|1876.6|1876.2|1877.2|1876.8|1877.2|1876.8|1876.6|1876.2|239
1737561330000|2025-01-22 15:55:30|1877.4|1877|1878.4|1878|1878.4|1878|1877.4|1877|1347
1737561340000|2025-01-22 15:55:40|1878.2||1878.2||1878.4||1878.2||0
1737561350000|2025-01-22 15:55:50|1878.4|1877.8|1878|1877.6|1878.4|1877.8|1877.8|1877.4|848
1737561360000|2025-01-22 15:56:00|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.6|1877|0
1737561370000|2025-01-22 15:56:10|1877.8|1877.4|1877.6|1877.2|1877.8|1877.4|1877.6|1877.2|0
1737561380000|2025-01-22 15:56:20|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.6|1877.4|297
1737561390000|2025-01-22 15:56:30|1877.6|1877.2|1877.8|1877.4|1877.8|1877.4|1877.6|1877.2|465
1737561400000|2025-01-22 15:56:40||1877.6||1877.6||1877.6||1877.6|0
1737561420000|2025-01-22 15:57:00|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|590
1737561430000|2025-01-22 15:57:10|1878|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|402
1737561440000|2025-01-22 15:57:20|1878||1878.2||1878.2||1878||483
1737561450000|2025-01-22 15:57:30|1878|1878|1878.2|1878|1878.2|1878|1878|1878|239
1737561460000|2025-01-22 15:57:40|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|0
1737561470000|2025-01-22 15:57:50|1877.8||1877.8||1877.8||1877.8||260
1737561480000|2025-01-22 15:58:00|1878|1877.8|1878|1877.8|1878|1877.8|1878|1877.8|0
1737561490000|2025-01-22 15:58:10|1877.8|1877.6|1878|1877.6|1878|1877.6|1877.8|1877.4|412
1737561500000|2025-01-22 15:58:20|1877.8|1877.4|1877.8|1877.4|1878|1877.6|1877.8|1877.4|418
1737561510000|2025-01-22 15:58:30|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|1877.4|1877.2|572
1737561520000|2025-01-22 15:58:40||1877||1877.2||1877.2||1877|682
1737561530000|2025-01-22 15:58:50||1877||1877||1877||1877|313
1737561540000|2025-01-22 15:59:00|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1877.6|1877.4|1694
1737561550000|2025-01-22 15:59:10||1877.2||1877.2||1877.2||1877.2|0
1737561560000|2025-01-22 15:59:20|1878|1877.4|1877.8|1877.6|1878|1877.6|1877.8|1877.4|319
1737561570000|2025-01-22 15:59:30|1878||1877.8||1878||1877.8||325
1737561580000|2025-01-22 15:59:40|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877|381
1737561590000|2025-01-22 15:59:50|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|1877.8|1877.4|219
1737561600000|2025-01-22 16:00:00|1878|1877.8|1877.8|1877.2|1878|1877.8|1877.6|1877.2|329
1737561610000|2025-01-22 16:00:10|1877.6|1877.4|1877.4|1877.2|1877.6|1877.4|1877.4|1877.2|0
1737561620000|2025-01-22 16:00:20|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|1062
1737561630000|2025-01-22 16:00:30|1876.8|1876.8|1877|1876.6|1877.2|1877|1876.8|1876.6|0
1737561640000|2025-01-22 16:00:40|1877.2|1877|1877.6|1877.2|1877.6|1877.4|1877.2|1877|740
1737561650000|2025-01-22 16:00:50|1877.4|1877.4|1877.6|1877.4|1877.6|1877.4|1877.4|1877.2|0
1737561660000|2025-01-22 16:01:00||1877.2||1877.2||1877.2||1877.2|792
1737561670000|2025-01-22 16:01:10|1877.4|1877|1877.4|1877.2|1877.4|1877.2|1877|1876.6|0
1737561680000|2025-01-22 16:01:20|1877.2|1877|1877|1876.8|1877.2|1877|1877|1876.6|768
1737561690000|2025-01-22 16:01:30|1877.2|1876.6|1877.4|1877.2|1877.4|1877.2|1877.2|1876.6|814
1737561700000|2025-01-22 16:01:40|1877.2|1877|1877.2|1876.8|1877.2|1877|1877.2|1876.8|154
1737561710000|2025-01-22 16:01:50|1877.4|1877|1877.4|1876.8|1877.4|1877.2|1877.4|1876.8|2007
1737561720000|2025-01-22 16:02:00|1877.2|1877|1877.2|1877|1877.2|1877|1877.2|1876.8|139
1737561730000|2025-01-22 16:02:10|1877.4||1877.4||1877.4||1877.4||31
1737561750000|2025-01-22 16:02:30|1876.8|1877.2|1876.6|1876.4|1876.8|1877.2|1876.6|1876.4|863
1737561760000|2025-01-22 16:02:40||1876.2||1876.4||1876.4||1876.2|15
1737561770000|2025-01-22 16:02:50|1876.4|1876.2|1876.6|1876.4|1876.6|1876.4|1876.4|1876.2|18
1737561780000|2025-01-22 16:03:00|||||||||11
1737561830000|2025-01-22 16:03:50||1876.2||1876.2||1876.2||1876.2|0
1737561840000|2025-01-22 16:04:00||1876.4||1876.4||1876.4||1876.4|0
1737561850000|2025-01-22 16:04:10|1876.4|1876.2|1876.2|1875.6|1876.4|1876.2|1876.2|1875.6|961
1737561860000|2025-01-22 16:04:20|1876|1875.4|1874.8|1874.4|1876|1875.6|1874.8|1874.4|359
1737561870000|2025-01-22 16:04:30|1875|1874.6|1875.2|1874.8|1875.2|1874.8|1875|1874.6|635
1737561880000|2025-01-22 16:04:40||1875||1875||1875||1875|0
1737561890000|2025-01-22 16:04:50|1875|1874.8|1875.2|1874.8|1875.2|1874.8|1875|1874.8|391
1737561900000|2025-01-22 16:05:00|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1737561910000|2025-01-22 16:05:10|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.4|1875|127
1737561920000|2025-01-22 16:05:20|1875.8|1875.4|1875.6|1875.4|1875.8|1875.4|1875.6|1875.2|0
1737561930000|2025-01-22 16:05:30|1875.8|1875.2|1876.2|1875.8|1876.2|1875.8|1875.8|1875.2|654
1737561940000|2025-01-22 16:05:40|1876|1875.6|1876.2|1875.8|1876.2|1875.8|1876|1875.6|266
1737561950000|2025-01-22 16:05:50|1876||1876.2||1876.2||1876||0
1737561960000|2025-01-22 16:06:00|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|604
1737561970000|2025-01-22 16:06:10|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876|0
1737561980000|2025-01-22 16:06:20|1876.4|1876|1876.4|1876|1876.4|1876|1876.2|1876|0
1737561990000|2025-01-22 16:06:30|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.6|1876|0
1737562000000|2025-01-22 16:06:40|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|154
1737562020000|2025-01-22 16:07:00|1876.6|1876.8|1877.4|1877|1877.4|1877|1876.6|1876.8|156
1737562030000|2025-01-22 16:07:10|1877.2|1876.4|1876.8|1876.4|1877.4|1876.4|1876.8|1876.4|92
1737562040000|2025-01-22 16:07:20|1876.6|1876|1876.6|1876.4|1876.8|1876.4|1876.4|1876|1443
1737562050000|2025-01-22 16:07:30|1876.8|1876.6|1877|1876.6|1877.2|1876.8|1876.8|1876.6|1453
1737562060000|2025-01-22 16:07:40|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|0
1737562070000|2025-01-22 16:07:50|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877|1876.8|190
1737562090000|2025-01-22 16:08:10|1877|1877|1877.2|1877|1877.2|1877|1877|1877|2058
1737562100000|2025-01-22 16:08:20|1877.4||1877.4||1877.4||1877.4||405
1737562110000|2025-01-22 16:08:30|||||||||262
1737562120000|2025-01-22 16:08:40|||||||||210
1737562130000|2025-01-22 16:08:50|1877.6|1877.2|1877.4|1877|1877.6|1877.2|1877.4|1877|481
1737562150000|2025-01-22 16:09:10|1877.6|1877.2|1877.2|1876.8|1877.6|1877.2|1877.2|1876.8|0
1737562160000|2025-01-22 16:09:20|1877|1876.6|1877.2|1876.8|1877.2|1876.8|1877|1876.6|932
1737562180000|2025-01-22 16:09:40|1877|1876.4|1876.2|1876|1877|1876.4|1876.2|1876|655
1737562190000|2025-01-22 16:09:50||1875.8||1875.8||1875.8||1875.8|0
1737562200000|2025-01-22 16:10:00|1876|1875.6|1875.4|1875|1876|1875.6|1875.4|1875|1720
1737562210000|2025-01-22 16:10:10|1875.2|1874.8|1874.8|1874.4|1875.2|1874.8|1874.8|1874.4|603
1737562220000|2025-01-22 16:10:20|1874.6|1874.2|1874.6|1874.4|1874.6|1874.4|1874.6|1874.2|405
1737562230000|2025-01-22 16:10:30|1874.8|1874.6|1875|1874.4|1875|1874.6|1874.8|1874.4|423
1737562240000|2025-01-22 16:10:40|1874.8|1874.6|1875.2|1874.8|1875.2|1874.8|1874.8|1874.6|0
1737562250000|2025-01-22 16:10:50|1875|1874.6|1874|1873.6|1875|1874.6|1874|1873.6|399
1737562260000|2025-01-22 16:11:00|1873.6|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|417
1737562280000|2025-01-22 16:11:20|1874|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.4|868
1737562290000|2025-01-22 16:11:30|1874.2|1873.8|1874.2|1873.8|1874.4|1873.8|1874.2|1873.8|28
1737562300000|2025-01-22 16:11:40||1873.6||1873.8||1873.8||1873.6|0
1737562310000|2025-01-22 16:11:50|1874|1873.6|1873.6|1873.2|1874|1873.6|1873.6|1873.2|876
1737562320000|2025-01-22 16:12:00|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|253
1737562330000|2025-01-22 16:12:10|1874|1873.6|1874|1873.4|1874|1873.6|1874|1873.4|0
1737562340000|2025-01-22 16:12:20|1873.8|1873.2|1873.6|1873.4|1873.8|1873.4|1873.6|1873.2|0
1737562350000|2025-01-22 16:12:30||1873.2||1873.2||1873.2||1873.2|390
1737562360000|2025-01-22 16:12:40|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1873|0
1737562370000|2025-01-22 16:12:50||1873.2||1873||1873.2||1873|266
1737562380000|2025-01-22 16:13:00|||||||||407
1737562390000|2025-01-22 16:13:10|||||||||1006
1737562400000|2025-01-22 16:13:20|1873.2|1872.8|1873.8|1873.4|1873.8|1873.4|1873.2|1872.8|2076
1737562410000|2025-01-22 16:13:30|1873.4|1873.2|1873.6|1873.4|1873.6|1873.4|1873.4|1873.2|852
1737562420000|2025-01-22 16:13:40|||||||||32
1737562430000|2025-01-22 16:13:50|1873.8||1873.8||1873.8||1873.8||26
1737562440000|2025-01-22 16:14:00|1873.6||1873.6||1873.6||1873.6||30
1737562450000|2025-01-22 16:14:10|||||||||16
1737562460000|2025-01-22 16:14:20|1873.8|1873.2|1873.6|1873.2|1873.8|1873.2|1873.6|1873.2|5
1737562470000|2025-01-22 16:14:30||1873.4||1873.4||1873.4||1873.4|5
1737562480000|2025-01-22 16:14:40|1873.8||1873.8||1873.8||1873.8||81
1737562490000|2025-01-22 16:14:50|||||||||331
1737562500000|2025-01-22 16:15:00|1873.4|1873|1874|1873.4|1874|1873.4|1873.4|1873|654
1737562510000|2025-01-22 16:15:10|1873.8|1873.2|1873.8|1873.2|1874|1873.4|1873.6|1873|4597
1737562520000|2025-01-22 16:15:20|1873.6|1873|1873.8|1873.2|1874|1873.4|1873.6|1873|320
1737562530000|2025-01-22 16:15:30|1874|1873.4|1874.6|1874|1874.6|1874|1873.8|1873.2|470
1737562540000|2025-01-22 16:15:40|1874.4|1873.8|1874.4|1874|1874.8|1874.2|1874.4|1873.8|6
1737562550000|2025-01-22 16:15:50|1874.6|1874.2|1874.4|1873.8|1874.6|1874.2|1874.4|1873.8|25
1737562570000|2025-01-22 16:16:10|1875|1874.4|1874.6|1874|1875|1874.4|1874.6|1874|715
1737562580000|2025-01-22 16:16:20|1874.8|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|100
1737562590000|2025-01-22 16:16:30|1874.4|1874|1874.4|1874|1874.6|1874.2|1874.4|1874|0
1737562600000|2025-01-22 16:16:40|1874.6|1874.2|1874|1873.6|1874.6|1874.2|1873.8|1873.4|22
1737562620000|2025-01-22 16:17:00|1874.2|1873.8|1874|1873.4|1874.2|1873.8|1873.8|1873.4|2636
1737562630000|2025-01-22 16:17:10|1874.2|1873.6|1874|1873.4|1874.2|1873.6|1874|1873.4|0
1737562640000|2025-01-22 16:17:20|1874.2|1873.6|1874.2|1873.6|1874.2|1873.6|1874|1873.4|43
1737562650000|2025-01-22 16:17:30|1874.4|1873.8|1874.2|1873.6|1874.4|1873.8|1874.2|1873.6|540
1737562660000|2025-01-22 16:17:40|1874.4|1873.8|1874.2|1873.6|1874.4|1874|1874.2|1873.6|735
1737562670000|2025-01-22 16:17:50|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|1874.4|1873.8|0
1737562690000|2025-01-22 16:18:10|1874.6|1873.6|1874.2|1873.8|1875|1874.4|1874.2|1873.6|408
1737562700000|2025-01-22 16:18:20|1874.4|1874|1873.8|1873.4|1874.4|1874|1873.8|1873.4|577
1737562720000|2025-01-22 16:18:40|1873.6|1873.2|1873.6|1873.2|1873.8|1873.4|1873.6|1873.2|304
1737562730000|2025-01-22 16:18:50|1873.8|1873.4|1873.8|1873.2|1874|1873.4|1873.6|1873.2|0
1737562740000|2025-01-22 16:19:00|1874.2|1873.8|1874|1873.4|1874.6|1874|1874|1873.4|615
1737562750000|2025-01-22 16:19:10|1874.2|1873.6|1873.8|1873.4|1874.2|1873.6|1873.8|1873.4|1693
1737562760000|2025-01-22 16:19:20|1874|1873.6|1874.2|1873.8|1874.4|1874|1874|1873.4|731
1737562770000|2025-01-22 16:19:30|1874.8|1874.2|1874.6|1874|1874.8|1874.2|1874.6|1874|877
1737562780000|2025-01-22 16:19:40|1874.8|1874.2|1874.8|1874.4|1874.8|1874.4|1874.4|1874|783
1737562790000|2025-01-22 16:19:50|1874.6|1874.2|1874.4|1874|1874.6|1874.2|1874.2|1873.6|1188
1737562800000|2025-01-22 16:20:00|1874.2|1873.8|1875|1874.4|1875|1874.4|1874.2|1873.8|1016
1737562810000|2025-01-22 16:20:10|1875.2|1874.6|1874.6|1874.2|1875.2|1874.6|1874.6|1874.2|1272
1737562820000|2025-01-22 16:20:20|1874.8|1874.4|1874.6|1874.2|1874.8|1874.4|1874.6|1874.2|185
1737562830000|2025-01-22 16:20:30|1874.8|1874.4|1874.2|1873.6|1874.8|1874.4|1874.2|1873.6|770
1737562840000|2025-01-22 16:20:40|1874.4|1873.8|1874.6|1874|1874.6|1874|1874.2|1873.8|1
1737562850000|2025-01-22 16:20:50|1874.4|1873.8|1874.6|1874|1874.8|1874.2|1874.4|1873.8|1000
1737562860000|2025-01-22 16:21:00|1874.8|1874.2|1874.6|1874|1874.8|1874.2|1874.2|1873.8|567
1737562870000|2025-01-22 16:21:10|1874.4|1874.2|1874.6|1874|1874.8|1874.2|1874.4|1874|0
1737562880000|2025-01-22 16:21:20|1874.8|1874.2|1875|1874.4|1875|1874.6|1874.8|1874.2|189
1737562890000|2025-01-22 16:21:30|1874.8||1874.8||1874.8||1874.8||0
1737562900000|2025-01-22 16:21:40|1875|1874.6|1874.8|1874.2|1875|1874.6|1874.6|1874|877
1737562910000|2025-01-22 16:21:50|1874.4|1874|1874.8|1874.2|1874.8|1874.2|1874.4|1874|0
1737562920000|2025-01-22 16:22:00|1874.6|1874|1874.6|1874.2|1874.8|1874.2|1874.6|1874|71
1737562940000|2025-01-22 16:22:20|1874.8|1874.4|1874.6|1874|1874.8|1874.4|1874.6|1874|249
1737562950000|2025-01-22 16:22:30|1874.8|1874.2|1874.6|1874.2|1874.8|1874.2|1874.4|1874|874
1737562960000|2025-01-22 16:22:40|1874.4|1874|1874.8|1874.2|1874.8|1874.4|1874.4|1874|1498
1737562970000|2025-01-22 16:22:50|1875|1874.4|1875.2|1874.6|1875.2|1874.6|1875|1874.4|1581
1737562980000|2025-01-22 16:23:00|1875.4|1874.8|1875.2|1874.6|1875.4|1874.8|1875|1874.6|350
1737562990000|2025-01-22 16:23:10|1875.4|1874.8|1875.4|1874.8|1875.6|1875|1875.2|1874.8|1809
1737563000000|2025-01-22 16:23:20|1875.6|1875|1875|1874.6|1875.6|1875|1875|1874.6|1660
1737563010000|2025-01-22 16:23:30|1875.2|1874.8|1875.4|1874.8|1875.6|1875|1875.2|1874.8|1858
1737563020000|2025-01-22 16:23:40|1875.6|1875|1875|1874.6|1875.6|1875|1875|1874.6|734
1737563030000|2025-01-22 16:23:50|1875.2|1875|1875.2|1874.8|1875.6|1875|1875.2|1874.8|215
1737563050000|2025-01-22 16:24:10|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|21
1737563060000|2025-01-22 16:24:20|1875.2|1874.8|1875.4|1875|1875.4|1875|1875.2|1874.8|754
1737563070000|2025-01-22 16:24:30|1875.2|1874.8|1875.4|1875|1875.6|1875.2|1875.2|1874.8|634
1737563080000|2025-01-22 16:24:40|1875.6|1874.8|1875.4|1875|1875.6|1875|1875.4|1874.8|0
1737563090000|2025-01-22 16:24:50|1876|1875.6|1875.4|1875|1876|1875.6|1875.4|1874.8|702
1737563100000|2025-01-22 16:25:00|1875.6|1875.2|1875.4|1874.8|1875.6|1875.2|1875.2|1874.8|649
1737563110000|2025-01-22 16:25:10|1875.6|1875|1875.6|1875|1875.6|1875|1875.2|1874.8|0
1737563120000|2025-01-22 16:25:20|1875.4|1874.8|1875.2|1874.8|1875.6|1875|1875.2|1874.8|472
1737563130000|2025-01-22 16:25:30|1875.4|1875|1875.4|1875|1875.4|1875|1875.2|1874.8|0
1737563140000|2025-01-22 16:25:40|1875.2|1874.8|1875.4|1874.8|1875.6|1875|1875.2|1874.8|0
1737563150000|2025-01-22 16:25:50|1875.6|1875|1875.6|1875.2|1875.6|1875.2|1875.4|1874.8|0
1737563160000|2025-01-22 16:26:00|1876|1875.4|1875.8|1875.4|1876|1875.4|1875.6|1875.2|530
1737563170000|2025-01-22 16:26:10|1876|1875.2|1875.8|1875.2|1876|1875.2|1875.8|1875.2|502
1737563180000|2025-01-22 16:26:20|1876|1875.4|1875.8|1875.4|1876|1875.4|1875.8|1875.4|633
1737563190000|2025-01-22 16:26:30|1876|1875.2|1876.6|1876|1876.6|1876|1875.8|1875.2|779
1737563200000|2025-01-22 16:26:40|1876.4|1875.8|1876.6|1876|1876.6|1876|1876.2|1875.8|281
1737563210000|2025-01-22 16:26:50|1876.4|1875.8|1876.4|1876|1876.6|1876|1876.4|1875.8|0
1737563220000|2025-01-22 16:27:00|1876.2|1875.8|1876.6|1876|1876.6|1876|1876.2|1875.8|434
1737563230000|2025-01-22 16:27:10|1876.4|1875.8|1876.4|1875.8|1876.6|1876|1876.2|1875.8|2017
1737563240000|2025-01-22 16:27:20|||||||||66
1737563250000|2025-01-22 16:27:30|1876.6|1876|1876.6|1876.2|1876.6|1876.2|1876.4|1875.8|11
1737563260000|2025-01-22 16:27:40|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|473
1737563270000|2025-01-22 16:27:50|1876.6|1876.2|1876.4|1875.8|1876.6|1876.2|1876.4|1875.8|0
1737563280000|2025-01-22 16:28:00|1876.6|1876|1876.4|1876|1876.6|1876|1876.4|1875.8|0
1737563290000|2025-01-22 16:28:10|1876.6|1875.8|1876.6|1876|1876.6|1876|1876.6|1875.8|0
1737563300000|2025-01-22 16:28:20|1876.4|1875.8|1876.6|1876|1876.6|1876|1876.2|1875.8|158
1737563310000|2025-01-22 16:28:30|1876.2|1875.6|1876.4|1875.8|1876.4|1875.8|1876|1875.6|1468
1737563320000|2025-01-22 16:28:40|1876|1875.6|1875.8|1875.2|1876|1875.6|1875.6|1875|199
1737563330000|2025-01-22 16:28:50|1876|1875.6|1875.8|1875.2|1876|1875.6|1875.8|1875.2|1035
1737563340000|2025-01-22 16:29:00|1876|1875.6|1876.6|1876|1876.6|1876|1876|1875.6|5
1737563350000|2025-01-22 16:29:10|1876.4|1875.8|1876.4|1875.8|1876.4|1875.8|1876|1875.4|319
1737563360000|2025-01-22 16:29:20|1876.2|1875.6|1876.2|1875.6|1876.6|1876.2|1876.2|1875.6|124
1737563370000|2025-01-22 16:29:30|1876.4|1875.8|1876.6|1876|1876.6|1876.2|1876.4|1875.8|2141
1737563380000|2025-01-22 16:29:40|1876.8|1876.2|1876.6|1876|1876.8|1876.4|1876.6|1876|369
1737563390000|2025-01-22 16:29:50|1876.4|1875.8|1876.6|1876|1876.6|1876|1876.4|1875.8|123
1737619200000|2025-01-23 08:00:00|1884.2|1882.6|1888.8|1888.2|1888.8|1888.2|1884.2|1882.6|1554
1737619210000|2025-01-23 08:00:10|1889|1887.8|1888.8|1887.2|1889.8|1889.2|1888.8|1887.2|2954
1737619220000|2025-01-23 08:00:20|1888.2|1887|1885|1883.6|1888.2|1887|1885|1883.4|1881
1737619230000|2025-01-23 08:00:30|1885.2|1884.2|1886.8|1885.2|1887.4|1885.6|1885|1883.6|959
1737619240000|2025-01-23 08:00:40|1887.2|1885.4|1887.2|1886.2|1887.2|1886.4|1887.2|1885.2|0
1737619250000|2025-01-23 08:00:50|1888|1886.4|1888.6|1887.2|1889.6|1888.2|1887.8|1886.4|1039
1737619260000|2025-01-23 08:01:00|1888|1887.4|1890.4|1889|1891.4|1890.4|1888|1887.4|64352
1737619270000|2025-01-23 08:01:10|1889.4|1889.2|1889.6|1888.8|1889.6|1889.2|1888.2|1886.8|2619
1737619280000|2025-01-23 08:01:20|1890|1889|1890.8|1890|1891.2|1890.6|1890|1889|3706
1737619290000|2025-01-23 08:01:30|1890.2|1889.4|1890.2|1889.4|1891|1890|1890|1889|3055
1737619300000|2025-01-23 08:01:40|1890.8|1889.6|1887.6|1887|1890.8|1889.8|1887.6|1886.6|3439
1737619310000|2025-01-23 08:01:50|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.4|0
1737619320000|2025-01-23 08:02:00|1886|1885|1885.6|1884.6|1886.8|1885.6|1885.2|1884.6|1714
1737619330000|2025-01-23 08:02:10|1886|1885|1887.4|1886.4|1887.8|1886.6|1886|1885|628
1737619340000|2025-01-23 08:02:20|1887.2|1887|1887.8|1887.2|1887.8|1887.2|1887.2|1887|1221
1737619350000|2025-01-23 08:02:30|1889|1887.6|1888.8|1887.8|1889|1888|1888.8|1887.6|0
1737619360000|2025-01-23 08:02:40|1888.6|1887.6|1889.6|1888.6|1889.6|1888.6|1888.6|1887.6|0
1737619370000|2025-01-23 08:02:50|1889.4||1889.4||1889.4||1889.4||0
1737619380000|2025-01-23 08:03:00|1889.6|1888.8|1892.2|1891.4|1892.2|1891.6|1889.6|1888.8|2063
1737619390000|2025-01-23 08:03:10|1892.4|1891.8|1893.4|1892.6|1893.4|1892.6|1892.2|1891.8|198
1737619400000|2025-01-23 08:03:20|1892.6|1892.4|1892.2|1891.4|1892.8|1892.4|1892.2|1891.4|350
1737619410000|2025-01-23 08:03:30|1892.4|1890.4|1890.4|1889.6|1892.4|1890.6|1890.4|1889.4|421
1737619420000|2025-01-23 08:03:40|1890.6|1889.8|1890|1889|1890.6|1889.8|1889.8|1889|0
1737619430000|2025-01-23 08:03:50|1889.6|1888.6|1889.4|1888.6|1889.6|1888.6|1889.4|1888.6|0
1737619440000|2025-01-23 08:04:00|1889.2|1887.2|1887.8|1887|1889.2|1887.4|1887.8|1887|0
1737619450000|2025-01-23 08:04:10|1887.6|1886.8|1887.4|1886.6|1888.2|1887.6|1887.2|1886.6|1238
1737619460000|2025-01-23 08:04:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|0
1737619470000|2025-01-23 08:04:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.6|1886.6|426
1737619480000|2025-01-23 08:04:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.6|1887.2|1886.4|545
1737619490000|2025-01-23 08:04:50|1887.2|1886.6|1887.4|1886.6|1887.4|1886.6|1887.2|1886.6|960
1737619500000|2025-01-23 08:05:00|1886.6|1886|1887.2|1886.8|1887.2|1886.8|1886.6|1886|2331
1737619520000|2025-01-23 08:05:20|1888.4|1888|1887.8|1887|1888.8|1888.2|1887.4|1886.8|2897
1737619530000|2025-01-23 08:05:30|1887.6|1886.6|1887|1886.2|1887.6|1886.6|1886.8|1886.2|1202
1737619540000|2025-01-23 08:05:40|1886.8|1886.4|1887.2|1886.4|1887.6|1887.2|1886.8|1886.2|714
1737619550000|2025-01-23 08:05:50|1887.4|1886.6|1887.6|1887.2|1887.6|1887.2|1887.4|1886.6|785
1737619560000|2025-01-23 08:06:00|1887.4|1886.8|1887.4|1886.6|1887.8|1887.6|1887.2|1886.6|1331
1737619570000|2025-01-23 08:06:10|1887.8|1886.8|1888|1887.2|1888.8|1888.2|1887.8|1886.8|4397
1737619580000|2025-01-23 08:06:20|1887.8||1887.8||1888||1887.6||0
1737619590000|2025-01-23 08:06:30|1887.6|1886.8|1886.4|1885.8|1887.6|1886.8|1886.4|1885.6|684
1737619600000|2025-01-23 08:06:40|1886.2|1885.6|1886.4|1885.8|1886.4|1885.8|1885.6|1885|195
1737619610000|2025-01-23 08:06:50|1886.2|1885.6|1885.2|1884.6|1886.8|1886.2|1885.2|1884.4|1816
1737619620000|2025-01-23 08:07:00|1885.4|1884.8|1885|1884.4|1885.6|1885|1884.8|1884.4|707
1737619630000|2025-01-23 08:07:10|1884.8|1883.8|1884.4|1884|1884.8|1884|1884|1883.4|349
1737619640000|2025-01-23 08:07:20|1884.2|1883.8|1884.4|1883.8|1884.6|1884|1884|1883.4|2406
1737619650000|2025-01-23 08:07:30|1884.2|1883.6|1883.4|1882.8|1884.4|1884|1883.4|1882.8|1311
1737619660000|2025-01-23 08:07:40|1883.6|1883|1883.8|1883|1883.8|1883|1883.4|1883|317
1737619670000|2025-01-23 08:07:50|1883.6||1883.8||1883.8||1883.4||0
1737619680000|2025-01-23 08:08:00|1883.6||1883.4||1883.8||1883.4||0
1737619690000|2025-01-23 08:08:10|1883.6|1882|1883.2|1882.4|1883.6|1882.6|1882.4|1882|1044
1737619700000|2025-01-23 08:08:20|1882.8|1882|1883|1882.2|1883|1882.6|1882.6|1882|1842
1737619710000|2025-01-23 08:08:30||1882.4||1882.4||1882.4||1882.4|1783
1737619720000|2025-01-23 08:08:40|1882.8|1882|1882.6|1882.2|1882.8|1882.2|1882.6|1882|863
1737619730000|2025-01-23 08:08:50|1882.2|1882|1882.8|1882.2|1882.8|1882.4|1882.2|1881.8|4577
1737619740000|2025-01-23 08:09:00|1883|1882.4|1883|1882.6|1883|1882.6|1883|1882.4|0
1737619750000|2025-01-23 08:09:10|1883.4|1882.8|1883.2|1882.4|1883.4|1882.8|1883|1882.4|0
1737619760000|2025-01-23 08:09:20||1882.6||1882.6||1882.6||1882.6|0
1737619770000|2025-01-23 08:09:30|1883|1882.2|1882.4|1881.8|1883.2|1882.4|1882.4|1881.6|1249
1737619780000|2025-01-23 08:09:40|1883|1881.6|1882.6|1881.8|1883|1882.2|1882.6|1881.6|65
1737619790000|2025-01-23 08:09:50|1882.4|1881.6|1882.8|1882.2|1883|1882.2|1882|1881.6|1900
1737619800000|2025-01-23 08:10:00|1882.6|1882.4|1882.6|1882.2|1882.6|1882.4|1882.6|1882.2|0
1737619810000|2025-01-23 08:10:10|1882.8||1882.6||1882.8||1882.6||0
1737619820000|2025-01-23 08:10:20|1882.2|1881.6|1881.6|1881|1882.4|1881.8|1881.6|1881|749
1737619830000|2025-01-23 08:10:30|1881.4|1880.8|1881|1880.2|1881.8|1881|1881|1880.2|912
1737619840000|2025-01-23 08:10:40|1880.8|1880.6|1881.8|1881.2|1882|1881.4|1880.8|1880.6|1266
1737619850000|2025-01-23 08:10:50|1882.6|1882|1882.6|1882|1882.6|1882.2|1882.6|1881.8|710
1737619860000|2025-01-23 08:11:00|1882.8|1882.2|1882.6|1882|1882.8|1882.2|1882.6|1882|0
1737619880000|2025-01-23 08:11:20|1882.4|1881.6|1882.2|1881.6|1882.6|1881.6|1882.2|1881.6|1001
1737619890000|2025-01-23 08:11:30|1882.4|1881.8|1882.4|1882|1882.4|1882|1882.2|1881.6|0
1737619900000|2025-01-23 08:11:40|1882.8|1882.2|1882.6|1881.8|1882.8|1882.4|1882.6|1881.8|1025
1737619910000|2025-01-23 08:11:50|1882.8|1882|1882.8|1882.2|1882.8|1882.2|1882.8|1882|0
1737619920000|2025-01-23 08:12:00|1883|1882.4|1883.4|1882.8|1883.4|1882.8|1883|1882.4|730
1737619930000|2025-01-23 08:12:10|1884|1883.2|1883.4|1882.8|1884.2|1883.4|1883.4|1882.8|851
1737619940000|2025-01-23 08:12:20|1883.2|1882.4|1883|1882.4|1883.2|1882.4|1883|1882.4|287
1737619960000|2025-01-23 08:12:40|1882.4|1881.6|1882.6|1882.2|1882.6|1882.2|1882.4|1881.6|721
1737619970000|2025-01-23 08:12:50|1883|1882.4|1883.4|1882.8|1883.4|1882.8|1883|1882.4|0
1737619980000|2025-01-23 08:13:00|1883.2|1882.6|1882.8|1882.2|1883.2|1882.6|1882.2|1881.6|607
1737619990000|2025-01-23 08:13:10|1883.2|1882.4|1883.2|1882.6|1883.2|1882.6|1883.2|1882.2|50
1737620000000|2025-01-23 08:13:20||1882.8||1882.8||1882.8||1882.8|0
1737620010000|2025-01-23 08:13:30|1883.8|1883.2|1884|1883.6|1884|1883.6|1883.8|1883.2|39
1737620020000|2025-01-23 08:13:40|1884.6|1883.4|1884.6|1884|1884.6|1884|1884.6|1883.4|433
1737620030000|2025-01-23 08:13:50|1884.4|1883.8|1884.4|1883.8|1884.4|1883.8|1884.4|1883.8|0
1737620040000|2025-01-23 08:14:00|1883.6|1884|1884|1883.4|1884|1884|1883.6|1883.2|416
1737620050000|2025-01-23 08:14:10|1883.8|1883.2|1884|1883.4|1884|1883.4|1883|1882.4|1115
1737620060000|2025-01-23 08:14:20|1883.8|1883.6|1884.4|1884.2|1884.4|1884.2|1883.8|1883.4|1081
1737620070000|2025-01-23 08:14:30|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|1884.6|1884.2|432
1737620080000|2025-01-23 08:14:40|1884.4|1884.2|1884.8|1884.2|1884.8|1884.4|1884.4|1884.2|1987
1737620090000|2025-01-23 08:14:50|1884.6|1884|1884.6|1884|1884.6|1884|1884.6|1884|123
1737620100000|2025-01-23 08:15:00|1884.4|1883.6|1884.2|1883.6|1884.4|1883.6|1884.2|1883.6|540
1737620110000|2025-01-23 08:15:10|1884.4|1883.8|1884.6|1884.2|1884.6|1884.2|1884.4|1883.8|1174
1737620120000|2025-01-23 08:15:20||1884||1884.2||1884.2||1884|1022
1737620130000|2025-01-23 08:15:30|1884.8|1884.6|1884.8|1884.4|1884.8|1884.6|1884.8|1884.4|72
1737620140000|2025-01-23 08:15:40|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.6|1884.2|0
1737620150000|2025-01-23 08:15:50|1884|1883.4|1883.4|1882.8|1884|1883.4|1883.2|1882.6|1089
1737620160000|2025-01-23 08:16:00|1883.2|1882.4|1881.8|1881.6|1883.2|1882.4|1881.8|1881.6|492
1737620170000|2025-01-23 08:16:10|1881.4|1881|1882.2|1882|1882.6|1882.2|1881.4|1881|2054
1737620180000|2025-01-23 08:16:20|1881.8|1881.4|1882|1881.4|1882|1881.4|1881.8|1881.4|0
1737620190000|2025-01-23 08:16:30|1882.2|1881.6|1881.8|1881.6|1882.2|1881.6|1881.8|1881.4|230
1737620200000|2025-01-23 08:16:40|1881.4|1881.2|1881.6|1881|1881.6|1881.2|1881|1880.6|1812
1737620210000|2025-01-23 08:16:50|1881.4|1880.8|1881.2|1880.8|1881.4|1880.8|1881|1880.8|499
1737620220000|2025-01-23 08:17:00|1881.4||1881.2||1881.4||1881.2||0
1737620230000|2025-01-23 08:17:10|1881.4|1881|1881.8|1881.4|1881.8|1881.4|1881.2|1880.8|0
1737620240000|2025-01-23 08:17:20|1882.2|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|84
1737620250000|2025-01-23 08:17:30|1882|1881.4|1881.8|1881.6|1882|1881.6|1881.8|1881.4|280
1737620260000|2025-01-23 08:17:40|1882||1882||1882.2||1881.8||0
1737620270000|2025-01-23 08:17:50|1882.2||1882.2||1882.2||1882||0
1737620280000|2025-01-23 08:18:00||1881.8||1881.8||1882||1881.8|228
1737620290000|2025-01-23 08:18:10|1882.4|1882.2|1882|1881.8|1882.6|1882.2|1882|1881.8|520
1737620300000|2025-01-23 08:18:20|1881.6|1881.4|1882.2|1881.8|1882.2|1881.8|1881.6|1881.4|0
1737620310000|2025-01-23 08:18:30|1882.6|1882|1883|1882.4|1883|1882.4|1882.6|1882|815
1737620320000|2025-01-23 08:18:40|1883.2|1882.6|1883.2|1882.6|1883.2|1882.6|1883.2|1882.6|0
1737620330000|2025-01-23 08:18:50|1883.4|1882.8|1883.4|1882.8|1883.4|1882.8|1883.4|1882.8|0
1737620340000|2025-01-23 08:19:00|1883.2|1882.2|1882.6|1882|1883.2|1882.2|1882.4|1882|460
1737620350000|2025-01-23 08:19:10|1883|1882.4|1882.8|1882.4|1883|1882.4|1882.8|1882.2|1076
1737620360000|2025-01-23 08:19:20|1883|1882.6|1882.6|1882.2|1883.2|1882.6|1882.4|1882.2|795
1737620370000|2025-01-23 08:19:30|1882.4|1882.4|1882.6|1882.2|1882.6|1882.4|1882.4|1882.2|0
1737620380000|2025-01-23 08:19:40|1882.4|1882|1882.6|1882|1882.6|1882|1882.2|1882|114
1737620390000|2025-01-23 08:19:50|1882.4|1882.2|1882.6|1882.2|1883|1882.4|1882.2|1882.2|697
1737620400000|2025-01-23 08:20:00|1882.4|1882|1882.4|1882|1882.4|1882|1882|1881.8|405
1737620410000|2025-01-23 08:20:10|1882.2||1882.4||1882.4||1882.2||0
1737620420000|2025-01-23 08:20:20|1882.8|1882.2|1883|1882.4|1883.6|1883.2|1882.6|1882.2|1403
1737620440000|2025-01-23 08:20:40|1882.8|1882.6|1882.6|1882.2|1882.8|1882.6|1882.6|1882.2|0
1737620450000|2025-01-23 08:20:50|1882.8||1882.6||1882.8||1882.6||0
1737620460000|2025-01-23 08:21:00|1882.8|1882.4|1882.6|1882.2|1882.8|1882.4|1882.4|1882.2|0
1737620470000|2025-01-23 08:21:10|1882.4|1882|1882.6|1882|1882.6|1882|1882.4|1882|333
1737620480000|2025-01-23 08:21:20|1882.2|1881.8|1882.6|1882|1882.6|1882|1882|1881.8|0
1737620490000|2025-01-23 08:21:30|1882.4|1881.8|1882.2|1881.8|1882.4|1881.8|1882.2|1881.8|0
1737620500000|2025-01-23 08:21:40|1881.8|1881.2|1881.6|1881.2|1881.8|1881.2|1881.6|1881.2|649
1737620510000|2025-01-23 08:21:50||1881.4||1881.2||1881.4||1881.2|0
1737620520000|2025-01-23 08:22:00|1881.8|1881.4|1881.4|1880.8|1881.8|1881.4|1881.4|1880.8|0
1737620530000|2025-01-23 08:22:10|1881.2|1881.2|1881.8|1881.2|1881.8|1881.2|1881.2|1881.2|0
1737620540000|2025-01-23 08:22:20|1882.2|1881.4|1882.2|1881.6|1882.2|1881.8|1882.2|1881.4|0
1737620550000|2025-01-23 08:22:30|1882|1881.8|1882.6|1882|1882.6|1882|1882|1881.8|86
1737620560000|2025-01-23 08:22:40||1882.2||1882.2||1882.2||1882.2|0
1737620570000|2025-01-23 08:22:50|1883|1882.4|1882.4|1882.2|1883.2|1882.8|1882.4|1882.2|630
1737620580000|2025-01-23 08:23:00|1882|1881.6|1882.2|1882|1882.4|1882.2|1882|1881.6|18
1737620590000|2025-01-23 08:23:10|1882|1881.4|1881.8|1881.4|1882|1881.4|1881.8|1881.4|527
1737620600000|2025-01-23 08:23:20|1882||1882||1882||1881.8||263
1737620610000|2025-01-23 08:23:30|1882.4|1881.6|1882.2|1881.8|1882.4|1882|1882.2|1881.6|731
1737620620000|2025-01-23 08:23:40|1882.4|1882|1882.8|1882.2|1882.8|1882.2|1882.4|1882|0
1737620630000|2025-01-23 08:23:50|1883.8|1883.2|1883.8|1883.4|1883.8|1883.4|1883.8|1883.2|0
1737620660000|2025-01-23 08:24:20|1883.6|1883.2|1883.6|1883|1883.6|1883.2|1883.2|1882.8|171
1737620670000|2025-01-23 08:24:30|1883.8|1883.2|1883.6|1883|1883.8|1883.2|1883.4|1883|1190
1737620680000|2025-01-23 08:24:40|1883.4||1883.4||1883.4||1883.4||0
1737620690000|2025-01-23 08:24:50|1883.2|1882.6|1882.8|1882.6|1883.2|1882.6|1882.8|1882.6|588
1737620700000|2025-01-23 08:25:00|1883|1882.4|1883.6|1883|1883.6|1883|1882.8|1882.2|493
1737620710000|2025-01-23 08:25:10|1883.4||1883.4||1883.4||1883.4||0
1737620720000|2025-01-23 08:25:20|1883.6|1883.2|1883.6|1883.4|1883.6|1883.4|1883.6|1883.2|0
1737620730000|2025-01-23 08:25:30|1883.8|1883.2|1883.2|1882.8|1883.8|1883.2|1883.2|1882.8|948
1737620740000|2025-01-23 08:25:40|1883|1882.6|1882.8|1882.2|1883|1882.6|1882.4|1881.8|1174
1737620750000|2025-01-23 08:25:50|1882.6|1882|1882.8|1882.2|1882.8|1882.2|1882.6|1882|0
1737620760000|2025-01-23 08:26:00|1883.2|1882.4|1883|1882.6|1883.2|1882.6|1883|1882.4|1630
1737620770000|2025-01-23 08:26:10|1884.6|1884.2|1884.4|1884.2|1884.8|1884.4|1884.4|1884.2|630
1737620780000|2025-01-23 08:26:20|1884.6|1884|1884.8|1884.4|1884.8|1884.4|1884.6|1884|0
1737620790000|2025-01-23 08:26:30|1885|1884.6|1885.4|1885|1885.4|1885|1885|1884.6|776
1737620800000|2025-01-23 08:26:40||1885.2||1885.2||1885.2||1885.2|310
1737620810000|2025-01-23 08:26:50|1885|1884.6|1885.2|1884.8|1885.2|1884.8|1884.8|1884.4|2207
1737620820000|2025-01-23 08:27:00||1884.6||1884.8||1884.8||1884.6|0
1737620830000|2025-01-23 08:27:10|1885|1884.6|1884.8|1884.4|1885|1884.6|1884.4|1884.2|385
1737620840000|2025-01-23 08:27:20|||||||||15
1737620850000|2025-01-23 08:27:30|1885.2|1884.6|1885|1884.8|1885.2|1885|1885|1884.4|203
1737620860000|2025-01-23 08:27:40|1885.2||1885.2||1885.2||1885.2||0
1737620870000|2025-01-23 08:27:50||1885||1885||1885||1885|0
1737620880000|2025-01-23 08:28:00|1885.4|1885.2|1885|1884.6|1885.4|1885.2|1885|1884.6|947
1737620900000|2025-01-23 08:28:20|1885.4|1885|1885.8|1885.2|1885.8|1885.2|1885.4|1885|291
1737620910000|2025-01-23 08:28:30|1886|1885.4|1886|1885.8|1886|1885.8|1886|1885.2|323
1737620920000|2025-01-23 08:28:40|1886.4|1886|1886|1885.6|1886.4|1886|1885.8|1885.6|358
1737620930000|2025-01-23 08:28:50|1886.2|1885.4|1885|1884.8|1886.2|1885.6|1884.8|1884.2|1078
1737620940000|2025-01-23 08:29:00|1885.2||1885||1885.2||1885||0
1737620950000|2025-01-23 08:29:10|1884.8|1884.2|1884.8|1884.6|1884.8|1884.6|1884.6|1884.2|61
1737620960000|2025-01-23 08:29:20|1885|1885|1885.4|1885.2|1885.4|1885.2|1885|1885|72
1737620970000|2025-01-23 08:29:30|1885.6|1885.4|1885.2|1885|1886|1885.6|1885.2|1885|1352
1737620980000|2025-01-23 08:29:40|1885.4|1885.2|1886|1885.4|1886.4|1886|1885.4|1885|1370
1737620990000|2025-01-23 08:29:50|1885.8|1885.6|1886|1885.6|1886|1885.6|1885.8|1885.6|0
1737621000000|2025-01-23 08:30:00|1886.4|1885.8|1886.4|1886.2|1886.6|1886.2|1886.4|1885.8|0
1737621010000|2025-01-23 08:30:10|1886.6|1886.4|1885.2|1884.6|1887|1886.4|1885.2|1884.6|636
1737621020000|2025-01-23 08:30:20|1885|1884|1883.6|1883.4|1885|1884|1883.4|1883|742
1737621030000|2025-01-23 08:30:30|1883.4|1883.2|1883.4|1883|1883.6|1883.2|1883|1882.4|405
1737621040000|2025-01-23 08:30:40|1883.6|1883.2|1883.4|1883|1883.6|1883.2|1883.4|1883|0
1737621050000|2025-01-23 08:30:50|1883.8|1883.2|1884.8|1884.4|1884.8|1884.4|1883.6|1883.2|1471
1737621060000|2025-01-23 08:31:00|1884.6|1884.2|1883.6|1883.2|1884.6|1884.4|1883.6|1883.2|0
1737621070000|2025-01-23 08:31:10|1884|1883.4|1884.2|1883.8|1884.2|1883.8|1883.8|1883.4|249
1737621080000|2025-01-23 08:31:20|1884|1883.6|1884.2|1883.8|1884.2|1883.8|1883.8|1883.6|380
1737621090000|2025-01-23 08:31:30|1884.6|1884|1885|1884.6|1885|1884.6|1884.6|1884|315
1737621100000|2025-01-23 08:31:40|1884.8|1884.4|1883.8|1883.4|1885.4|1884.8|1883.8|1883.4|419
1737621110000|2025-01-23 08:31:50|1883.6|1883.2|1884|1883.4|1884|1883.6|1883.6|1883.2|0
1737621120000|2025-01-23 08:32:00|1883.8||1884||1884||1883.8||0
1737621130000|2025-01-23 08:32:10|1883.8|1883.2|1883.8|1883.2|1883.8|1883.4|1883.6|1883.2|688
1737621140000|2025-01-23 08:32:20|1883.6||1883.6||1883.6||1883.4||2
1737621150000|2025-01-23 08:32:30|1883.4|1882.6|1883.2|1882.8|1883.6|1882.8|1883.2|1882.6|320
1737621160000|2025-01-23 08:32:40|1883.4|1883|1883.6|1883|1883.6|1883|1883.4|1883|0
1737621170000|2025-01-23 08:32:50|1883.4|1883.2|1883.4|1883.2|1883.4|1883.2|1883.4|1883.2|0
1737621180000|2025-01-23 08:33:00|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|0
1737621190000|2025-01-23 08:33:10|1883.8|1883.2|1883.2|1882.8|1883.8|1883.6|1882.8|1882.6|735
1737621200000|2025-01-23 08:33:20|1883.4|1883|1883.4|1883.2|1883.4|1883.2|1883.4|1882.8|70
1737621210000|2025-01-23 08:33:30|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.6|1883.4|13
1737621220000|2025-01-23 08:33:40|1883.6||1883.6||1883.6||1883.6||300
1737621230000|2025-01-23 08:33:50|1883.8||1883.8||1883.8||1883.6||692
1737621240000|2025-01-23 08:34:00|1883.6|1883.2|1883|1882.8|1883.6|1883.2|1883|1882.6|1731
1737621250000|2025-01-23 08:34:10|1883.6|1883|1883.6|1883.2|1883.6|1883.2|1883.4|1883|39
1737621260000|2025-01-23 08:34:20|1883.8|1883.4|1883.8|1883.6|1883.8|1883.6|1883.6|1883.4|0
1737621270000|2025-01-23 08:34:30||1883.4||1883.4||1883.4||1883.4|652
1737621280000|2025-01-23 08:34:40|1883.6|1883|1883.4|1883|1883.6|1883|1883.4|1883|238
1737621290000|2025-01-23 08:34:50|1883.6|1883.2|1883|1882.8|1883.6|1883.2|1883|1882.8|424
1737621300000|2025-01-23 08:35:00|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|184
1737621310000|2025-01-23 08:35:10|1883.4|1882.8|1883.4|1883|1883.4|1883|1883.2|1882.8|216
1737621320000|2025-01-23 08:35:20|1883.2||1883.4||1883.4||1883.2||0
1737621330000|2025-01-23 08:35:30|1883.2|1883.2|1883.8|1883.4|1883.8|1883.4|1883.2|1883|503
1737621340000|2025-01-23 08:35:40|1883.6|1883|1883.6|1883.2|1883.8|1883.2|1883.4|1883|20
1737621350000|2025-01-23 08:35:50|1883.8|1883.4|1883.6|1883.2|1883.8|1883.4|1883.6|1883.2|0
1737621360000|2025-01-23 08:36:00||1883.4||1883.4||1883.4||1883.4|0
1737621370000|2025-01-23 08:36:10|1883.8|1883.2|1883.8|1883.4|1883.8|1883.4|1883.8|1883.2|0
1737621380000|2025-01-23 08:36:20|1884|1883.6|1884|1883.6|1884|1883.6|1883.8|1883.4|85
1737621390000|2025-01-23 08:36:30|1884.4|1884|1884.4|1884|1884.4|1884|1884.4|1884|154
1737621400000|2025-01-23 08:36:40|1884.8|1884.2|1884.6|1884.2|1884.8|1884.2|1884.6|1884.2|68
1737621420000|2025-01-23 08:37:00|1884.4||1884.6||1884.6||1884.4||0
1737621430000|2025-01-23 08:37:10|1885.2|1884.4|1885.4|1885|1885.4|1885|1885.2|1884.4|0
1737621440000|2025-01-23 08:37:20|1885.2|1884.6|1885|1884.6|1885.4|1884.6|1885|1884.6|195
1737621450000|2025-01-23 08:37:30|1885.2||1885||1885.2||1885||0
1737621460000|2025-01-23 08:37:40|1885.2|1884.8|1885.2|1884.8|1885.6|1885|1885.2|1884.8|574
1737621470000|2025-01-23 08:37:50|1885|1884.6|1884.2|1883.8|1885|1884.6|1884|1883.8|1546
1737621480000|2025-01-23 08:38:00|1884.4|1884|1884.4|1884|1884.4|1884|1884.2|1884|0
1737621490000|2025-01-23 08:38:10|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|543
1737621500000|2025-01-23 08:38:20|1884.6|1884.2|1884.4|1884|1885.6|1885.2|1884.4|1884|1164
1737621510000|2025-01-23 08:38:30|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.2|1884.2|154
1737621520000|2025-01-23 08:38:40|1884.6|1884.4|1884.8|1884.2|1884.8|1884.4|1884.6|1884.2|0
1737621530000|2025-01-23 08:38:50||1884.4||1884.2||1884.4||1884.2|0
1737621540000|2025-01-23 08:39:00|1885.2|1884.4|1884.8|1884.4|1885.2|1884.8|1884.8|1884.4|308
1737621550000|2025-01-23 08:39:10|1885|1884.6|1885|1884.6|1885|1884.6|1885|1884.6|0
1737621560000|2025-01-23 08:39:20|1884.8|1884.4|1884.6|1884.4|1885|1884.4|1884.6|1884.4|800
1737621570000|2025-01-23 08:39:30|1885|1884.6|1885|1884.6|1885|1884.6|1885|1884.6|435
1737621580000|2025-01-23 08:39:40|1885.4|1884.8|1885.6|1885.2|1885.6|1885.2|1885.4|1884.8|855
1737621600000|2025-01-23 08:40:00|1886.2|1885.6|1886|1885.6|1886.2|1885.6|1886|1885.6|301
1737621610000|2025-01-23 08:40:10|1885.8|1885.8|1886.2|1885.8|1886.2|1886|1885.8|1885.8|206
1737621630000|2025-01-23 08:40:30|1886|1886|1886.4|1886|1886.4|1886|1886|1886|154
1737621640000|2025-01-23 08:40:40|1886.8|1886.2|1885.8|1885.4|1886.8|1886.2|1885.8|1885.4|451
1737621650000|2025-01-23 08:40:50|1886|1884.6|1885|1884.6|1886|1884.6|1884.8|1884.6|0
1737621660000|2025-01-23 08:41:00|1885.4|1884.8|1885.6|1885.2|1885.6|1885.2|1885.4|1884.8|54
1737621680000|2025-01-23 08:41:20|1885.8|1885.4|1885.8|1885.4|1885.8|1885.4|1885.6|1885.4|0
1737621690000|2025-01-23 08:41:30|1886|1885.6|1886.6|1886.2|1886.6|1886.2|1886|1885.6|823
1737621700000|2025-01-23 08:41:40|1886.4|1886|1885.4|1885|1886.4|1886|1885.4|1885|434
1737621710000|2025-01-23 08:41:50|1885.6|1885.2|1885.8|1885.2|1885.8|1885.6|1885.6|1885.2|937
1737621720000|2025-01-23 08:42:00|1885.4|1885.4|1885.8|1885.2|1885.8|1885.4|1885.4|1885.2|194
1737621730000|2025-01-23 08:42:10|1886|1885.4|1886|1885.6|1886.2|1885.8|1886|1885.4|878
1737621740000|2025-01-23 08:42:20|1885.8|1885.8|1886.2|1885.8|1886.4|1885.8|1885.8|1885.6|682
1737621750000|2025-01-23 08:42:30|1886.4|1886|1886.4|1886|1886.4|1886|1886|1886|310
1737621760000|2025-01-23 08:42:40|1886.6|1886.2|1886.6|1886.2|1886.8|1886.2|1886.4|1886|127
1737621780000|2025-01-23 08:43:00|1886.4|1886.4|1886.6|1886.2|1886.8|1886.4|1886.4|1886.2|343
1737621790000|2025-01-23 08:43:10|1886.8|1886.4|1886.6|1886.4|1886.8|1886.4|1886.6|1886.4|0
1737621800000|2025-01-23 08:43:20|1886.4|1886|1886.6|1886.2|1886.6|1886.2|1886.4|1886|205
1737621810000|2025-01-23 08:43:30|1886.4|1886|1886.4|1886|1886.6|1886|1886.2|1886|510
1737621820000|2025-01-23 08:43:40|1886.2||1886.4||1886.4||1886.2||0
1737621830000|2025-01-23 08:43:50|1886.6|1886.2|1886.6|1886|1886.6|1886.2|1886.4|1886|0
1737621840000|2025-01-23 08:44:00|1886.4|1885.6|1886|1885.6|1886.4|1885.6|1886|1885.6|834
1737621880000|2025-01-23 08:44:40|1885.8|1885.2|1885.8|1885.4|1886|1885.4|1885.6|1885.2|154
1737621890000|2025-01-23 08:44:50|1885.6|1885.2|1884.6|1884.2|1885.8|1885.2|1884.6|1884.2|978
1737621900000|2025-01-23 08:45:00|1884|1883.6|1884|1883.6|1884|1883.6|1884|1883.6|1052
1737621910000|2025-01-23 08:45:10|1884.4|1884|1884|1883.6|1884.6|1884.2|1884|1883.6|877
1737621920000|2025-01-23 08:45:20|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|77
1737621930000|2025-01-23 08:45:30|1884.2||1884.2||1884.4||1884.2||0
1737621940000|2025-01-23 08:45:40|1884.4||1884.4||1884.4||1884.2||95
1737621950000|2025-01-23 08:45:50|1884.2|1884.4|1884.8|1884.4|1884.8|1884.4|1884.2|1884.2|631
1737621960000|2025-01-23 08:46:00|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.6|1884.2|487
1737621970000|2025-01-23 08:46:10|1884.6|1884.4|1884.8|1884.4|1884.8|1884.4|1884.6|1884.2|1
1737621980000|2025-01-23 08:46:20|1884.6|1884.2|1884.4|1884|1884.8|1884.2|1884|1883.8|698
1737621990000|2025-01-23 08:46:30|1884.2|1883.8|1884.2|1883.8|1884.4|1883.8|1884.2|1883.8|314
1737622020000|2025-01-23 08:47:00|1884.4||1884.2||1884.4||1884.2||0
1737622030000|2025-01-23 08:47:10|1884.4|1884|1884.4|1884|1884.4|1884|1884.4|1884|79
1737622040000|2025-01-23 08:47:20|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|0
1737622050000|2025-01-23 08:47:30||1884||1884||1884||1884|0
1737622060000|2025-01-23 08:47:40|1883.8|1883.6|1883.6|1883.2|1883.8|1883.6|1883.6|1883.2|52
1737622070000|2025-01-23 08:47:50|1883.4|1883|1883.4|1883|1883.4|1883|1883.4|1883|371
1737622080000|2025-01-23 08:48:00|1883.8|1883.4|1884|1883.6|1884|1883.6|1883.8|1883.4|475
1737622090000|2025-01-23 08:48:10|1884.4|1883.8|1884.2|1884|1884.4|1884|1884.2|1883.8|0
1737622100000|2025-01-23 08:48:20|1884.4|1884.2|1884.6|1884.2|1884.6|1884.2|1884.2|1884|308
1737622110000|2025-01-23 08:48:30|1885.2|1884.4|1885.4|1885|1885.6|1885.2|1885.2|1884.4|1371
1737622120000|2025-01-23 08:48:40|1885.2|1884.8|1884.8|1884.4|1885.2|1884.8|1884.8|1884.4|1398
1737622130000|2025-01-23 08:48:50|1884.6||1884.6||1884.6||1884.6||0
1737622140000|2025-01-23 08:49:00|1884.4|1884.2|1883.4|1883.2|1884.4|1884.2|1883.4|1883.2|345
1737622150000|2025-01-23 08:49:10|1883.6|1883.4|1883.6|1883.2|1883.6|1883.4|1883.4|1883.2|0
1737622160000|2025-01-23 08:49:20|1884|1883.4|1884.2|1883.6|1884.2|1883.8|1884|1883.4|0
1737622170000|2025-01-23 08:49:30|1884||1884||1884||1883.8||507
1737622180000|2025-01-23 08:49:40|1884.2|1883.8|1884.6|1884.2|1884.6|1884.2|1884|1883.8|366
1737622190000|2025-01-23 08:49:50|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|0
1737622200000|2025-01-23 08:50:00|1884.6|1884.6|1884.8|1884.6|1884.8|1884.6|1884.6|1884.6|0
1737622210000|2025-01-23 08:50:10|1885.2|1885|1885.8|1885.2|1885.8|1885.4|1885.2|1885|383
1737622220000|2025-01-23 08:50:20|1886|1885.4|1886.6|1886.2|1886.6|1886.2|1886|1885.4|18
1737622230000|2025-01-23 08:50:30|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|0
1737622240000|2025-01-23 08:50:40|1887|1886.6|1887.2|1886.8|1887.2|1886.8|1887|1886.4|0
1737622250000|2025-01-23 08:50:50||1887||1887||1887||1887|0
1737622260000|2025-01-23 08:51:00|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737622270000|2025-01-23 08:51:10|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.4|436
1737622280000|2025-01-23 08:51:20|1887.2|1887|1887.2|1886.8|1887.2|1887|1887.2|1886.8|703
1737622290000|2025-01-23 08:51:30|1887||1887||1887||1887||0
1737622300000|2025-01-23 08:51:40|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|41
1737622310000|2025-01-23 08:51:50|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|757
1737622320000|2025-01-23 08:52:00||1886.4||1886.2||1886.4||1886.2|224
1737622340000|2025-01-23 08:52:20|1886.4|1886|1885.8|1885.4|1886.4|1886|1885.6|1885.4|204
1737622350000|2025-01-23 08:52:30|1886.2|1885.6|1886.4|1886|1886.4|1886|1886.2|1885.6|0
1737622360000|2025-01-23 08:52:40|1886.2|1886.2|1886.6|1886.2|1886.8|1886.4|1886.2|1886.2|185
1737622370000|2025-01-23 08:52:50|1886.4||1886.6||1886.6||1886.4||0
1737622380000|2025-01-23 08:53:00|1886.8|1886.4|1886.6|1886.2|1886.8|1886.4|1886.6|1886.2|1878
1737622390000|2025-01-23 08:53:10|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.6|1886.2|0
1737622400000|2025-01-23 08:53:20|1887.6|1887.2|1888.4|1888|1888.4|1888|1887.6|1887.2|545
1737622410000|2025-01-23 08:53:30|1888.6|1888.2|1888.2|1887.8|1888.6|1888.2|1888|1887.6|18
1737622420000|2025-01-23 08:53:40|1888||1888||1888||1888||0
1737622430000|2025-01-23 08:53:50||1887.6||1887.6||1887.6||1887.6|386
1737622440000|2025-01-23 08:54:00|1887.8|1887.8|1887.6|1887|1888|1887.8|1887.2|1887|521
1737622450000|2025-01-23 08:54:10|1887.4||1887.4||1887.4||1887.2||0
1737622460000|2025-01-23 08:54:20|1887.2||1887.2||1887.2||1887.2||0
1737622470000|2025-01-23 08:54:30|1887|1886.6|1887.8|1887.4|1887.8|1887.4|1887|1886.6|283
1737622480000|2025-01-23 08:54:40|1888.2|1887.6|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|0
1737622490000|2025-01-23 08:54:50|1888||1888.2||1888.2||1888||0
1737622500000|2025-01-23 08:55:00|1888|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|1444
1737622510000|2025-01-23 08:55:10|1888.2|1887.8|1887.4|1887.2|1888.2|1887.8|1887.4|1887.2|489
1737622520000|2025-01-23 08:55:20|1887.6|1887.6|1887.6|1887.4|1888|1887.6|1887.6|1887.4|593
1737622530000|2025-01-23 08:55:30|1887.8||1887.6||1887.8||1887.6||0
1737622540000|2025-01-23 08:55:40|1887.8|1887.6|1887.6|1887.2|1888|1887.6|1887.4|1887|221
1737622550000|2025-01-23 08:55:50|1887.4|1886.8|1887.2|1886.8|1887.4|1886.8|1887.2|1886.8|163
1737622560000|2025-01-23 08:56:00|1887|1886.2|1887|1886.6|1887.2|1886.6|1886.6|1886.2|422
1737622580000|2025-01-23 08:56:20|1886.8|1886.2|1886.2|1885.8|1886.8|1886.2|1886|1885.4|1397
1737622590000|2025-01-23 08:56:30|1886|1885.4|1885.8|1885.2|1886|1885.4|1885.6|1885.2|235
1737622600000|2025-01-23 08:56:40|1886.4|1885.4|1886.2|1885.6|1886.6|1886.2|1886.2|1885.2|688
1737622610000|2025-01-23 08:56:50|1886.4|1885.8|1886|1885.6|1886.4|1885.8|1886|1885.6|154
1737622620000|2025-01-23 08:57:00|1886.2|1885.4|1886|1885.6|1886.2|1885.6|1885.6|1885.4|479
1737622630000|2025-01-23 08:57:10|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|0
1737622640000|2025-01-23 08:57:20|1887.2|1886.8|1887.2|1887|1887.6|1887.2|1887.2|1886.8|544
1737622650000|2025-01-23 08:57:30|1887|1886.6|1886.6|1886.4|1887|1886.6|1886.6|1886.4|1810
1737622660000|2025-01-23 08:57:40|1886.8|1886.6|1886.2|1886|1887|1886.6|1886.2|1886|810
1737622670000|2025-01-23 08:57:50|1886|1885.6|1886.6|1886.2|1886.6|1886.2|1886|1885.6|237
1737622680000|2025-01-23 08:58:00|1886.4|1886.6|1887|1886.6|1887|1886.6|1886.4|1886.6|0
1737622690000|2025-01-23 08:58:10|1887.2|1887|1887.6|1887.2|1887.6|1887.2|1887.2|1887|1010
1737622700000|2025-01-23 08:58:20|1887.8|1887.4|1887.8|1887.6|1887.8|1887.6|1887.8|1887.4|0
1737622710000|2025-01-23 08:58:30|1888||1888||1888.2||1888||0
1737622720000|2025-01-23 08:58:40|1887.8||1887.8||1887.8||1887.8||0
1737622730000|2025-01-23 08:58:50|1888|1887.4|1887.8|1887.4|1888|1887.4|1887.8|1887.4|0
1737622740000|2025-01-23 08:59:00|1887.6|1886.8|1886.8|1886.2|1887.6|1886.8|1886.8|1886.2|38
1737622750000|2025-01-23 08:59:10|1887|1886.4|1887|1886.6|1887|1886.6|1886.8|1886.4|404
1737622760000|2025-01-23 08:59:20|1886.8|1886.4|1886.8|1886.4|1887|1886.4|1886.8|1886.4|0
1737622770000|2025-01-23 08:59:30|1887||1887||1887||1887||0
1737622780000|2025-01-23 08:59:40|1886.8|1886.6|1886.8|1886.6|1887|1886.6|1886.8|1886.6|0
1737622790000|2025-01-23 08:59:50|1887||1886.8||1887||1886.8||0
1737622800000|2025-01-23 09:00:00|1887|1886.8|1886.8|1886.6|1887|1886.8|1886.8|1886.6|744
1737622810000|2025-01-23 09:00:10|1886.2|1886|1886.8|1886.6|1887|1886.6|1886.2|1886|0
1737622820000|2025-01-23 09:00:20|1887|1886|1886.4|1886.2|1887|1886.2|1886.2|1886|0
1737622830000|2025-01-23 09:00:30|1886.8|1886.4|1887|1886.8|1887|1886.8|1886.6|1886.4|376
1737622840000|2025-01-23 09:00:40|1887.2|1887|1887.6|1887.2|1887.6|1887.2|1887.2|1886.8|215
1737622850000|2025-01-23 09:00:50|1887|1886.8|1887.2|1887|1887.4|1887|1887|1886.8|397
1737622860000|2025-01-23 09:01:00|1887.4||1887.2||1887.4||1887.2||0
1737622870000|2025-01-23 09:01:10|1887.4|1886.8|1887.4|1887.2|1887.4|1887.2|1887.4|1886.8|143
1737622880000|2025-01-23 09:01:20|1887.6||1887.4||1887.6||1887.4||0
1737622890000|2025-01-23 09:01:30|1887.6|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.4|276
1737622900000|2025-01-23 09:01:40|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|0
1737622910000|2025-01-23 09:01:50|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|0
1737622920000|2025-01-23 09:02:00|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|183
1737622930000|2025-01-23 09:02:10|1887.8|1887.2|1887.6|1887.2|1887.8|1887.2|1887.6|1887.2|120
1737622940000|2025-01-23 09:02:20|1887.4|1887|1887.8|1887.2|1887.8|1887.2|1887|1886.8|2099
1737622950000|2025-01-23 09:02:30|1887.6|1887.6|1888|1887.6|1888|1887.6|1887.6|1887.6|582
1737622960000|2025-01-23 09:02:40|1887.8|1887.4|1887.4|1887|1888|1887.4|1887.4|1887|850
1737622970000|2025-01-23 09:02:50|1887.6||1887.4||1887.6||1887.4||0
1737622980000|2025-01-23 09:03:00||1887.2||1887||1887.2||1887|0
1737622990000|2025-01-23 09:03:10|1887.6|1887.2|1887.2|1886.8|1887.6|1887.2|1887|1886.8|324
1737623000000|2025-01-23 09:03:20|1887.4|1887|1887.6|1887.2|1887.6|1887.2|1887.4|1887|0
1737623010000|2025-01-23 09:03:30|1887.4||1887.6||1887.6||1887.4||0
1737623020000|2025-01-23 09:03:40|1888|1887.8|1888|1887.8|1888|1887.8|1888|1887.8|5
1737623040000|2025-01-23 09:04:00|1888.2|1888|1888|1887.8|1888.4|1888|1888|1887.8|1297
1737623050000|2025-01-23 09:04:10|1887.6|1887.4|1887.6|1887.4|1887.6|1887.4|1887.6|1887.4|0
1737623070000|2025-01-23 09:04:30|1888|1887.6|1888.2|1887.8|1888.2|1887.8|1888|1887.6|0
1737623080000|2025-01-23 09:04:40|1888||1888||1888||1888||310
1737623090000|2025-01-23 09:04:50|1888.2|1888|1888.6|1888.2|1888.6|1888.2|1888.2|1888|363
1737623100000|2025-01-23 09:05:00|1888.8|1888.4|1888.6|1888.4|1888.8|1888.4|1888.6|1888.4|0
1737623110000|2025-01-23 09:05:10|1888.8|1888.6|1889.4|1889|1889.4|1889|1888.8|1888.6|1750
1737623120000|2025-01-23 09:05:20||1889.2||1889.2||1889.2||1889.2|0
1737623140000|2025-01-23 09:05:40|1889.2|1888.8|1889.4|1889|1889.4|1889|1889.2|1888.8|171
1737623150000|2025-01-23 09:05:50|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|0
1737623160000|2025-01-23 09:06:00|1890|1889.6|1890.4|1890.2|1890.8|1890.2|1890|1889.6|950
1737623170000|2025-01-23 09:06:10|1890|1889.8|1890.2|1889.8|1890.2|1889.8|1889.8|1889.4|889
1737623180000|2025-01-23 09:06:20|1890|1889.6|1890|1889.6|1890|1889.6|1890|1889.6|3853
1737623200000|2025-01-23 09:06:40|1890.2|1889.8|1889.8|1889.4|1890.6|1890.2|1889.8|1889.4|1317
1737623210000|2025-01-23 09:06:50|1890|1889.6|1890|1889.8|1890|1889.8|1889.8|1889.6|0
1737623220000|2025-01-23 09:07:00|1890.2|1889.4|1889.6|1889.4|1890.2|1889.6|1889.6|1889.4|960
1737623230000|2025-01-23 09:07:10|1889.8|1889.8|1890.4|1889.8|1890.4|1889.8|1889.8|1889.8|1058
1737623240000|2025-01-23 09:07:20|1890.2||1890||1890.2||1890||0
1737623250000|2025-01-23 09:07:30|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|872
1737623260000|2025-01-23 09:07:40|1890.2|1889.8|1890.2|1890|1890.2|1890|1890.2|1889.8|680
1737623270000|2025-01-23 09:07:50|1890|1889.8|1889.8|1889.4|1890|1889.8|1889.8|1889.4|310
1737623280000|2025-01-23 09:08:00|1889.6|1889.2|1889|1888.6|1889.6|1889.2|1889|1888.6|957
1737623290000|2025-01-23 09:08:10|||||||||171
1737623300000|2025-01-23 09:08:20|1889.2|1888.8|1888.6|1888.4|1889.4|1889|1888.6|1888.4|1173
1737623310000|2025-01-23 09:08:30|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|0
1737623320000|2025-01-23 09:08:40|1888.8|1888.4|1888.8|1888.4|1889|1888.4|1888.8|1888.4|0
1737623330000|2025-01-23 09:08:50|1889|1888.6|1889.2|1888.8|1889.2|1888.8|1888.8|1888.4|0
1737623340000|2025-01-23 09:09:00|1889.4|1889|1889.4|1889|1889.4|1889|1889.2|1889|531
1737623350000|2025-01-23 09:09:10|1888.8|1888.6|1888.8|1888.6|1888.8|1888.6|1888.8|1888.6|0
1737623360000|2025-01-23 09:09:20|1889||1889||1889||1889||0
1737623370000|2025-01-23 09:09:30|1888.8||1889||1889||1888.8||437
1737623380000|2025-01-23 09:09:40|1889.2|1888.8|1887.4|1887.2|1889.4|1889|1887.4|1887.2|727
1737623390000|2025-01-23 09:09:50|1887|1886.6|1887.2|1886.8|1887.4|1886.8|1887|1886.6|286
1737623400000|2025-01-23 09:10:00|1887.4|1887|1887.2|1886.8|1887.4|1887|1887.2|1886.8|727
1737623410000|2025-01-23 09:10:10|1887.4|1887|1887.2|1886.8|1887.8|1887.4|1887.2|1886.8|1541
1737623420000|2025-01-23 09:10:20|1887|1887|1887.6|1887|1887.6|1887|1887|1887|0
1737623430000|2025-01-23 09:10:30|1887.4||1887.4||1887.6||1887.4||494
1737623440000|2025-01-23 09:10:40|1887.2|1886.8|1887|1886.8|1887.2|1886.8|1887|1886.8|279
1737623450000|2025-01-23 09:10:50|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|154
1737623460000|2025-01-23 09:11:00|1887.4|1887|1887.6|1887.2|1887.6|1887.2|1887.4|1887|372
1737623470000|2025-01-23 09:11:10|1887.2|1887|1886.8|1886.4|1887.2|1887|1886.8|1886.4|604
1737623480000|2025-01-23 09:11:20|1887|1886.8|1887|1886.8|1887|1886.8|1887|1886.8|389
1737623500000|2025-01-23 09:11:40|1887.2||1887.4||1887.4||1887.2||396
1737623510000|2025-01-23 09:11:50|1887.6|1887|1887.4|1886.8|1887.6|1887|1887.2|1886.8|1120
1737623520000|2025-01-23 09:12:00|1887.6|1887|1887.8|1887.4|1887.8|1887.6|1887.6|1887|967
1737623530000|2025-01-23 09:12:10|1887.6|1887.6|1887.8|1887.4|1887.8|1887.6|1887.6|1887.4|381
1737623540000|2025-01-23 09:12:20||1887.2||1887.2||1887.2||1887.2|618
1737623550000|2025-01-23 09:12:30|1888|1887.4|1887.8|1887.6|1888|1887.6|1887.8|1887.4|234
1737623560000|2025-01-23 09:12:40|1888|1887.2|1887.2|1886.8|1888|1887.2|1887.2|1886.8|0
1737623570000|2025-01-23 09:12:50|1887|1886.6|1887|1886.6|1887|1886.6|1886.8|1886.4|26
1737623580000|2025-01-23 09:13:00|1886.8|1886.4|1887|1886.6|1887|1886.6|1886.6|1886.4|683
1737623600000|2025-01-23 09:13:20|1886.8|1886.4|1886.8|1886.4|1887|1886.6|1886.8|1886.4|349
1737623610000|2025-01-23 09:13:30|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|515
1737623620000|2025-01-23 09:13:40|1887.4|1887|1887|1886.4|1887.4|1887|1886.8|1886.4|343
1737623630000|2025-01-23 09:13:50|1886.8||1886.8||1886.8||1886.8||0
1737623640000|2025-01-23 09:14:00|1886.6|1885.8|1886|1885.6|1886.6|1885.8|1886|1885.4|821
1737623650000|2025-01-23 09:14:10|1885.8|1885.2|1885.4|1885.2|1885.8|1885.2|1885.4|1885.2|0
1737623660000|2025-01-23 09:14:20|1885.6|1885.4|1885.8|1885.4|1885.8|1885.4|1885.6|1885.4|496
1737623670000|2025-01-23 09:14:30|1885.6|1885.6|1886|1885.6|1886|1885.6|1885.6|1885.6|0
1737623680000|2025-01-23 09:14:40|1886.2|1885.8|1886.2|1885.6|1886.2|1885.8|1886|1885.6|158
1737623690000|2025-01-23 09:14:50|1886|1885.8|1886.2|1885.8|1886.2|1885.8|1886|1885.8|577
1737623700000|2025-01-23 09:15:00|1886|1886.2|1886.2|1886|1886.6|1886.2|1886|1886|205
1737623710000|2025-01-23 09:15:10|1886|1885.6|1886.4|1885.8|1886.4|1885.8|1886|1885.6|423
1737623720000|2025-01-23 09:15:20|1886.2|1886|1886.6|1886|1886.6|1886|1886.2|1885.8|115
1737623730000|2025-01-23 09:15:30|1886.4|1885.6|1886|1885.6|1886.4|1885.6|1886|1885.6|336
1737623740000|2025-01-23 09:15:40|1886.2|1885.8|1886.4|1885.8|1886.4|1886|1886.2|1885.8|490
1737623750000|2025-01-23 09:15:50||1886||1886||1886||1886|0
1737623760000|2025-01-23 09:16:00|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.6|1886|554
1737623770000|2025-01-23 09:16:10|1886.4|1886|1886.4|1886|1886.6|1886|1886.4|1886|668
1737623790000|2025-01-23 09:16:30|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.4|1886.2|0
1737623800000|2025-01-23 09:16:40|1886.4||1886.6||1886.6||1886.4||0
1737623810000|2025-01-23 09:16:50|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|358
1737623820000|2025-01-23 09:17:00|1886.6|1886.8|1887.2|1886.8|1887.2|1886.8|1886.6|1886.8|895
1737623840000|2025-01-23 09:17:20|1887.4||1887.2||1887.4||1887.2||1037
1737623850000|2025-01-23 09:17:30|1887.4||1887.2||1887.4||1887.2||720
1737623860000|2025-01-23 09:17:40|1887.4|1887|1887.4|1887|1887.4|1887|1887.4|1887|0
1737623920000|2025-01-23 09:18:40|1888|1887.2|1888.2|1888|1888.2|1888|1888|1887.2|1836
1737623930000|2025-01-23 09:18:50|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|1654
1737623940000|2025-01-23 09:19:00|1888.8|1888.4|1888.8|1888.6|1889.2|1888.8|1888.8|1888.4|480
1737623950000|2025-01-23 09:19:10|1889|1888.8|1888.6|1888.2|1889|1888.8|1888.6|1888.2|385
1737623960000|2025-01-23 09:19:20|1888.4|1888.4|1888.4|1888.2|1888.4|1888.4|1888.4|1888.2|0
1737623970000|2025-01-23 09:19:30|1888.6|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|0
1737623980000|2025-01-23 09:19:40|1888.6||1888.8||1888.8||1888.6||0
1737623990000|2025-01-23 09:19:50|1888.6|1888.2|1888.4|1888.2|1888.6|1888.2|1888.4|1888.2|544
1737624000000|2025-01-23 09:20:00|1888.6|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.2|587
1737624010000|2025-01-23 09:20:10|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|1889.2|1888.6|0
1737624030000|2025-01-23 09:20:30|1889||1889||1889||1889||0
1737624040000|2025-01-23 09:20:40|1888|1887.6|1888.6|1888.2|1888.6|1888.2|1887.8|1887.6|909
1737624050000|2025-01-23 09:20:50|1888.4|1887.8|1888.2|1887.8|1888.4|1887.8|1888|1887.8|1123
1737624060000|2025-01-23 09:21:00|1888|1888|1888.4|1888|1888.4|1888|1888|1887.8|0
1737624070000|2025-01-23 09:21:10|1888|1887.8|1888.4|1888.2|1888.4|1888.2|1888|1887.8|1291
1737624080000|2025-01-23 09:21:20|1888.6|1886.8|1887.2|1886.8|1888.6|1886.8|1887.2|1886.8|426
1737624090000|2025-01-23 09:21:30|1887|1886.6|1887.4|1887|1887.4|1887|1887|1886.6|313
1737624100000|2025-01-23 09:21:40|1887.2|1886.8|1887.2|1886.8|1887.4|1886.8|1887.2|1886.6|154
1737624110000|2025-01-23 09:21:50|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737624120000|2025-01-23 09:22:00|1887.8|1887|1887.4|1887|1887.8|1887|1887.4|1887|318
1737624130000|2025-01-23 09:22:10|1887.6|1887.2|1888|1887.6|1888|1887.6|1887.6|1887|915
1737624140000|2025-01-23 09:22:20|1887.8|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|0
1737624150000|2025-01-23 09:22:30|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|369
1737624170000|2025-01-23 09:22:50|1888.4|1888|1888.4|1888|1888.4|1888|1888.4|1888|0
1737624180000|2025-01-23 09:23:00|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|0
1737624190000|2025-01-23 09:23:10|1888.6|1888.4|1888.6|1888.2|1888.8|1888.4|1888.6|1888.2|252
1737624200000|2025-01-23 09:23:20|1888.4|1888.4|1888.6|1888.2|1888.6|1888.4|1888.4|1887.8|1532
1737624210000|2025-01-23 09:23:30|1888.8|1888.4|1889|1888.6|1889|1888.6|1888.8|1888.4|650
1737624220000|2025-01-23 09:23:40|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|1289
1737624230000|2025-01-23 09:23:50|1888.2|1887.8|1888|1887.6|1888.2|1887.8|1888|1887.6|170
1737624240000|2025-01-23 09:24:00|1887.8|1887.4|1887.4|1887|1887.8|1887.4|1887.2|1886.8|366
1737624250000|2025-01-23 09:24:10|1886.6|1886.8|1887|1886.4|1887|1886.8|1886.4|1886|680
1737624260000|2025-01-23 09:24:20||1886.6||1886.6||1886.6||1886.6|0
1737624270000|2025-01-23 09:24:30||1886.8||1886.6||1886.8||1886.6|0
1737624290000|2025-01-23 09:24:50|1887.4|1886.8|1887.4|1886.8|1887.4|1887|1887.4|1886.8|0
1737624300000|2025-01-23 09:25:00|1887.2|1886.2|1887|1886.4|1887.2|1886.4|1886.6|1886.2|680
1737624310000|2025-01-23 09:25:10|1887.2|1886.6|1887|1886.6|1887.2|1886.6|1887|1886.6|0
1737624320000|2025-01-23 09:25:20|1887.4|1886.8|1887.4|1887|1887.4|1887|1887.4|1886.8|741
1737624330000|2025-01-23 09:25:30|1887.6|1887.2|1887.8|1887.4|1888|1887.4|1887.6|1887|0
1737624340000|2025-01-23 09:25:40|1888|1887.2|1888|1887.4|1888|1887.4|1888|1887.2|0
1737624350000|2025-01-23 09:25:50|1888.2|1887.6|1888|1887.6|1888.2|1887.6|1888|1887.4|0
1737624360000|2025-01-23 09:26:00|1888.2|1887.8|1888.6|1888.2|1888.6|1888.2|1888.2|1887.8|412
1737624380000|2025-01-23 09:26:20|1888.4||1888.6||1888.6||1888.4||0
1737624390000|2025-01-23 09:26:30|1888.4||1888.6||1888.6||1888.4||0
1737624400000|2025-01-23 09:26:40|1888.4||1888.4||1888.4||1888.4||0
1737624410000|2025-01-23 09:26:50|1888.2|1888|1888.4|1887.8|1888.4|1888|1888.2|1887.8|1325
1737624420000|2025-01-23 09:27:00|1888.2|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737624440000|2025-01-23 09:27:20|1888.6|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|772
1737624450000|2025-01-23 09:27:30|1889|1888.4|1889.6|1889.4|1889.6|1889.4|1889|1888.4|901
1737624460000|2025-01-23 09:27:40|1889.8|1889.6|1890|1889.8|1890|1889.8|1889.8|1889.6|390
1737624470000|2025-01-23 09:27:50|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|3104
1737624480000|2025-01-23 09:28:00|1890||1890||1890||1889.8||88
1737624490000|2025-01-23 09:28:10|1889.8||1889.8||1890||1889.8||0
1737624500000|2025-01-23 09:28:20|1890|1889|1889.2|1889|1890|1889|1889.2|1889|0
1737624510000|2025-01-23 09:28:30|1889.4|1889.2|1889|1888.6|1889.8|1889.2|1889|1888.6|1691
1737624520000|2025-01-23 09:28:40|1888.8||1889||1889||1888.8||0
1737624530000|2025-01-23 09:28:50|1888.8|1888.4|1888.8|1888.4|1889|1888.4|1888.8|1888.4|0
1737624540000|2025-01-23 09:29:00|1888.6|1888.2|1888.2|1888|1888.6|1888.2|1888.2|1888|768
1737624550000|2025-01-23 09:29:10|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|0
1737624560000|2025-01-23 09:29:20|1888.8|1888.4|1888.8|1888.2|1888.8|1888.4|1888.8|1888.2|274
1737624570000|2025-01-23 09:29:30|1888.6|1888.4|1888.6|1888.2|1888.6|1888.4|1888.6|1888.2|261
1737624580000|2025-01-23 09:29:40|1888.8|1888.4|1888.4|1888.2|1888.8|1888.4|1888.4|1888.2|1291
1737624590000|2025-01-23 09:29:50|1888.2|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737624600000|2025-01-23 09:30:00|||||||||250
1737624610000|2025-01-23 09:30:10|1888.2|1887.8|1887.2|1887|1888.2|1887.8|1887.2|1887|203
1737624620000|2025-01-23 09:30:20|1887.6|1887.2|1888|1887.6|1888|1887.6|1887.6|1887|1004
1737624630000|2025-01-23 09:30:30|1888.4|1887.8|1888.4|1888|1888.4|1888|1888.4|1887.8|0
1737624640000|2025-01-23 09:30:40|1888.6|1887.8|1888.6|1888|1888.6|1888|1888.4|1887.8|363
1737624650000|2025-01-23 09:30:50|1888.4|1888.2|1888.6|1888.2|1888.8|1888.2|1888.4|1888.2|0
1737624660000|2025-01-23 09:31:00|1888.8|1888.4|1889|1888.4|1889|1888.6|1888.8|1888.4|154
1737624670000|2025-01-23 09:31:10||1888.6||1888.6||1888.6||1888.4|0
1737624680000|2025-01-23 09:31:20|1888.8|1888.4|1888.6|1888.4|1888.8|1888.4|1888.6|1888.4|565
1737624690000|2025-01-23 09:31:30|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|0
1737624700000|2025-01-23 09:31:40|1888.8|1888.4|1889|1888.6|1889|1888.6|1888.8|1888.4|100
1737624710000|2025-01-23 09:31:50||1888.8||1888.6||1888.8||1888.6|0
1737624720000|2025-01-23 09:32:00|1889.2|1888.8|1889.6|1889|1889.6|1889|1889.2|1888.8|156
1737624730000|2025-01-23 09:32:10|1889.4||1889.4||1889.6||1889.4||255
1737624750000|2025-01-23 09:32:30|1889.6|1889.2|1889.4|1888.8|1889.6|1889.2|1889.4|1888.8|925
1737624760000|2025-01-23 09:32:40|1889.2|1889.4|1889.8|1889.4|1889.8|1889.4|1889.2|1889.4|0
1737624770000|2025-01-23 09:32:50|||||||||66
1737624790000|2025-01-23 09:33:10|1890.2|1889.6|1890|1889.6|1890.2|1889.8|1890|1889.6|681
1737624800000|2025-01-23 09:33:20|1890.2|1889.8|1890.2|1889.6|1890.2|1889.8|1890|1889.6|291
1737624810000|2025-01-23 09:33:30||1889.8||1889.8||1889.8||1889.8|15
1737624820000|2025-01-23 09:33:40||1890||1890||1890||1890|7
1737624830000|2025-01-23 09:33:50|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|645
1737624840000|2025-01-23 09:34:00|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737624860000|2025-01-23 09:34:20|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|0
1737624890000|2025-01-23 09:34:50|1889.4|1889.2|1889.4|1888.8|1889.6|1889.2|1889.4|1888.8|1106
1737624900000|2025-01-23 09:35:00|1889.2|1888.4|1889.4|1888.8|1889.4|1888.8|1888.6|1888.2|2102
1737624910000|2025-01-23 09:35:10|1889|1888.6|1889.4|1888.8|1889.4|1888.8|1889|1888.6|422
1737624920000|2025-01-23 09:35:20|1889.6|1889|1890|1889.6|1890|1889.6|1889.6|1889|887
1737624930000|2025-01-23 09:35:30|1889.8||1889.8||1889.8||1889.8||0
1737624940000|2025-01-23 09:35:40|1890|1889.4|1890.2|1889.8|1890.2|1889.8|1890|1889.4|500
1737624950000|2025-01-23 09:35:50|1890|1889.6|1890.4|1890|1890.4|1890|1890|1889.6|0
1737624960000|2025-01-23 09:36:00|1890.2|1889.8|1890.2|1889.6|1890.4|1889.8|1890.2|1889.6|653
1737624970000|2025-01-23 09:36:10|1890|1889.2|1890|1889.6|1890.2|1889.6|1889.8|1889.2|0
1737625000000|2025-01-23 09:36:40|1889.8|1889.4|1890|1889.6|1890|1889.6|1889.8|1889.4|227
1737625010000|2025-01-23 09:36:50|1890.2||1890.2||1890.2||1890.2||122
1737625020000|2025-01-23 09:37:00|1890|1889.8|1890.2|1889.8|1890.4|1889.8|1890|1889.8|666
1737625040000|2025-01-23 09:37:20||1890||1890||1890||1890|0
1737625050000|2025-01-23 09:37:30|1890.4|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|591
1737625070000|2025-01-23 09:37:50|1891|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|310
1737625080000|2025-01-23 09:38:00|1890.8||1890.8||1890.8||1890.8||1247
1737625090000|2025-01-23 09:38:10|1891|1890.4|1890.6|1890.4|1891|1890.4|1890.6|1890.4|1353
1737625120000|2025-01-23 09:38:40|1890.8|1890.2|1890.4|1890.2|1890.8|1890.2|1890.4|1890.2|846
1737625130000|2025-01-23 09:38:50|1890.2|1890|1890|1889.6|1890.2|1890|1890|1889.6|348
1737625140000|2025-01-23 09:39:00|1889.8||1890||1890||1889.8||0
1737625170000|2025-01-23 09:39:30|1890.2|1889.8|1890.4|1890|1890.4|1890|1890.2|1889.8|336
1737625190000|2025-01-23 09:39:50|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|544
1737625200000|2025-01-23 09:40:00|1890.2|1889.8|1890.2|1889.6|1890.2|1889.8|1890.2|1889.6|110
1737625210000|2025-01-23 09:40:10|1890||1890||1890.2||1890||0
1737625230000|2025-01-23 09:40:30|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1290
1737625250000|2025-01-23 09:40:50|1890.4|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|1311
1737625260000|2025-01-23 09:41:00|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|733
1737625270000|2025-01-23 09:41:10|1890.6|1890.2|1890.4|1890.2|1890.6|1890.2|1890.4|1890.2|1568
1737625280000|2025-01-23 09:41:20|1890.6|1889.8|1890.4|1889.8|1890.6|1889.8|1890.4|1889.8|0
1737625290000|2025-01-23 09:41:30|1890.6|1890|1890.2|1889.8|1890.6|1890|1890.2|1889.8|1172
1737625300000|2025-01-23 09:41:40|1890|1890|1890.2|1890|1890.4|1890|1890|1889.8|935
1737625310000|2025-01-23 09:41:50|1890.4||1890.2||1890.4||1890.2||0
1737625320000|2025-01-23 09:42:00|1890|1889.8|1890|1889.8|1890|1889.8|1889.6|1889.2|764
1737625330000|2025-01-23 09:42:10|1890.2|1890|1890.8|1890.6|1890.8|1890.6|1890.2|1889.8|761
1737625340000|2025-01-23 09:42:20|1891||1891||1891||1891||278
1737625360000|2025-01-23 09:42:40||1890.8||1890.6||1890.8||1890.6|450
1737625370000|2025-01-23 09:42:50|1891.8|1891.4|1892|1891.8|1892|1891.8|1891.8|1891.4|1384
1737625380000|2025-01-23 09:43:00|1892.4|1892|1892.4|1892|1892.4|1892.2|1892.4|1892|9931
1737625390000|2025-01-23 09:43:10|1893|1892.2|1893|1892.8|1893.2|1892.8|1893|1892.2|281
1737625400000|2025-01-23 09:43:20|1892.6|1892.6|1892.6|1892.4|1892.8|1892.6|1892.6|1892.4|0
1737625410000|2025-01-23 09:43:30|1892.8|1892.2|1892.4|1892.2|1892.8|1892.2|1892.4|1892.2|132
1737625420000|2025-01-23 09:43:40|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892.2|1891.6|40
1737625430000|2025-01-23 09:43:50|1892|1892|1892.4|1892|1892.4|1892|1892|1892|591
1737625440000|2025-01-23 09:44:00|1892.6|1892.2|1893.2|1892.8|1893.2|1892.8|1892.6|1892|165
1737625470000|2025-01-23 09:44:30|1893||1893||1893||1893||0
1737625480000|2025-01-23 09:44:40|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.6|1892.2|487
1737625490000|2025-01-23 09:44:50|1893|1892.4|1893|1892.6|1893|1892.6|1893|1892.4|0
1737625500000|2025-01-23 09:45:00|1893.2||1893||1893.2||1893||0
1737625510000|2025-01-23 09:45:10|||||||||359
1737625520000|2025-01-23 09:45:20|1893.2|1892.8|1893.4|1893|1893.4|1893|1893.2|1892.6|489
1737625530000|2025-01-23 09:45:30||1892.8||1892.8||1892.8||1892.8|0
1737625540000|2025-01-23 09:45:40||1893||1893||1893||1893|0
1737625550000|2025-01-23 09:45:50||1893.2||1893.2||1893.2||1893.2|0
1737625560000|2025-01-23 09:46:00|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|404
1737625570000|2025-01-23 09:46:10|1893.8|1893.2|1894|1893.6|1894|1893.6|1893.8|1893.2|72
1737625580000|2025-01-23 09:46:20|1894.2|1893.8|1894.2|1894|1894.2|1894|1894.2|1893.6|2
1737625590000|2025-01-23 09:46:30|1893.8|1893.4|1893.6|1893.4|1893.8|1893.4|1893.6|1893.4|504
1737625600000|2025-01-23 09:46:40|||||||||401
1737625610000|2025-01-23 09:46:50|1893.8||1893.8||1893.8||1893.8||800
1737625630000|2025-01-23 09:47:10|1894|1893.6|1894|1893.6|1894.2|1893.6|1894|1893.6|1421
1737625640000|2025-01-23 09:47:20|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|0
1737625650000|2025-01-23 09:47:30|1894|1893.4|1893.8|1893.4|1894.2|1893.4|1893.8|1893.4|2250
1737625670000|2025-01-23 09:47:50|1893.6||1894||1894||1893.6||2471
1737625680000|2025-01-23 09:48:00||1893.6||1893.8||1893.8||1893.6|154
1737625690000|2025-01-23 09:48:10||1893.6||1893.6||1893.6||1893.6|0
1737625700000|2025-01-23 09:48:20|||||||||787
1737625710000|2025-01-23 09:48:30|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1360
1737625720000|2025-01-23 09:48:40|1894|1893.4|1893.4|1893|1894|1893.4|1893.4|1893|574
1737625740000|2025-01-23 09:49:00|1893.2|1892.4|1892.2|1891.8|1893.2|1892.4|1891.8|1891.6|1259
1737625750000|2025-01-23 09:49:10|1892|1891.6|1892.2|1891.6|1892.2|1891.6|1892|1891.6|788
1737625760000|2025-01-23 09:49:20|1892|1891.8|1892.4|1892|1892.4|1892|1892|1891.6|82
1737625770000|2025-01-23 09:49:30|1892.8|1892.2|1892.8|1892.4|1892.8|1892.4|1892.8|1892.2|300
1737625780000|2025-01-23 09:49:40|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|408
1737625790000|2025-01-23 09:49:50|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|79
1737625800000|2025-01-23 09:50:00|1892.2|1891.8|1892|1891.4|1892.4|1891.8|1891.6|1891.2|2605
1737625810000|2025-01-23 09:50:10|1892.2|1891.6|1892.4|1892|1892.4|1892|1892.2|1891.6|397
1737625820000|2025-01-23 09:50:20|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|0
1737625830000|2025-01-23 09:50:30|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|0
1737625840000|2025-01-23 09:50:40|1892.8||1892.6||1892.8||1892.6||154
1737625850000|2025-01-23 09:50:50|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|733
1737625860000|2025-01-23 09:51:00|1893|1892.6|1893.4|1892.8|1893.4|1892.8|1893|1892.6|307
1737625870000|2025-01-23 09:51:10|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|0
1737625880000|2025-01-23 09:51:20|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|0
1737625890000|2025-01-23 09:51:30|1893.6|1893.2|1893.6|1893.2|1893.8|1893.2|1893.6|1893.2|0
1737625900000|2025-01-23 09:51:40|1893.2|1893|1893.4|1892.8|1893.4|1893|1893.2|1892.8|434
1737625910000|2025-01-23 09:51:50|1893.2|1893|1893.4|1892.8|1893.4|1893|1893.2|1892.8|0
1737625920000|2025-01-23 09:52:00|1893.2|1892.6|1893|1892.6|1893.2|1892.6|1893|1892.6|2617
1737625930000|2025-01-23 09:52:10|1892.6|1892.2|1892.2|1891.6|1892.6|1892.2|1892.2|1891.6|3483
1737625940000|2025-01-23 09:52:20||1891.8||1891.8||1891.8||1891.6|0
1737625950000|2025-01-23 09:52:30||1891.6||1891.8||1891.8||1891.6|0
1737625960000|2025-01-23 09:52:40|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737626020000|2025-01-23 09:53:40|1892.2|1891|1891.4|1891|1892.2|1891|1891.4|1891|1674
1737626030000|2025-01-23 09:53:50|1892|1891.6|1892.2|1891.8|1892.2|1891.8|1892|1891.6|861
1737626040000|2025-01-23 09:54:00|1892.4|1891.2|1891.2|1890.6|1892.4|1891.2|1891.2|1890.6|323
1737626050000|2025-01-23 09:54:10|1891|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|771
1737626060000|2025-01-23 09:54:20|1890.8|1890.4|1891|1890.4|1891|1890.4|1890.8|1890.4|0
1737626070000|2025-01-23 09:54:30||1890.6||1890.4||1890.6||1890.4|0
1737626080000|2025-01-23 09:54:40|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|0
1737626090000|2025-01-23 09:54:50||1890.6||1890.4||1890.6||1890.4|0
1737626100000|2025-01-23 09:55:00||1890.6||1890.4||1890.6||1890.4|0
1737626110000|2025-01-23 09:55:10|1890.6||1890.6||1890.6||1890.6||0
1737626120000|2025-01-23 09:55:20|1890.8|1890.6|1890.8|1890.4|1891|1890.6|1890.8|1890.4|257
1737626130000|2025-01-23 09:55:30|1890.6|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|951
1737626140000|2025-01-23 09:55:40|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|557
1737626150000|2025-01-23 09:55:50|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|0
1737626160000|2025-01-23 09:56:00|1891.8||1891.6||1891.8||1891.6||0
1737626170000|2025-01-23 09:56:10|1891.8|1891|1891|1890.6|1891.8|1891|1890.8|1890.6|0
1737626190000|2025-01-23 09:56:30|1890.8||1890.8||1890.8||1890.8||0
1737626200000|2025-01-23 09:56:40|1891||1890.8||1891||1890.8||0
1737626210000|2025-01-23 09:56:50|1890.4|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|624
1737626220000|2025-01-23 09:57:00|1890.6|1890.6|1891|1890.6|1891|1890.6|1890.6|1890.6|298
1737626230000|2025-01-23 09:57:10|||||||||404
1737626250000|2025-01-23 09:57:30|||||||||675
1737626270000|2025-01-23 09:57:50|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.6|443
1737626280000|2025-01-23 09:58:00|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.6|1890.4|0
1737626300000|2025-01-23 09:58:20|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|0
1737626310000|2025-01-23 09:58:30|1891.4|1891|1891.4|1890.8|1891.4|1891|1891.2|1890.8|0
1737626320000|2025-01-23 09:58:40|1891.6|1891|1891.6|1891.2|1891.6|1891.2|1891.6|1891|0
1737626340000|2025-01-23 09:59:00|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.8|0
1737626350000|2025-01-23 09:59:10|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1890.8|0
1737626360000|2025-01-23 09:59:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|138
1737626390000|2025-01-23 09:59:50|1892|1891.6|1892|1891.8|1892.2|1891.8|1892|1891.6|0
1737626400000|2025-01-23 10:00:00|1892.2|1892|1892|1891.6|1892.4|1892|1891.8|1891.6|253
1737626410000|2025-01-23 10:00:10|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892.2|1891.6|0
1737626420000|2025-01-23 10:00:20|1892.6|1891.8|1892.4|1892|1892.6|1892|1892|1891.6|308
1737626430000|2025-01-23 10:00:30|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|747
1737626440000|2025-01-23 10:00:40|1892|1892|1892.6|1892.2|1892.6|1892.2|1892|1892|0
1737626450000|2025-01-23 10:00:50|1892.8||1892.8||1892.8||1892.8||0
1737626460000|2025-01-23 10:01:00|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|0
1737626490000|2025-01-23 10:01:30|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|376
1737626500000|2025-01-23 10:01:40|1893.2|1892.8|1893.4|1892.8|1893.4|1892.8|1893|1892.8|0
1737626510000|2025-01-23 10:01:50|1893.2|1892.6|1893|1892.6|1893.2|1892.6|1892.8|1892.6|996
1737626530000|2025-01-23 10:02:10|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.6|0
1737626540000|2025-01-23 10:02:20|1893.4||1893.2||1893.4||1893.2||170
1737626550000|2025-01-23 10:02:30|1893||1893||1893||1893||0
1737626560000|2025-01-23 10:02:40|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.4|1892.2|680
1737626570000|2025-01-23 10:02:50|1892.6|1892.2|1892.6|1892.4|1892.6|1892.4|1892.6|1892.2|0
1737626580000|2025-01-23 10:03:00|1892|1892.2|1892.2|1891.8|1892.4|1892.2|1892|1891.6|0
1737626600000|2025-01-23 10:03:20|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737626620000|2025-01-23 10:03:40|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|154
1737626640000|2025-01-23 10:04:00||1892||1891.8||1892||1891.8|0
1737626690000|2025-01-23 10:04:50|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|1873
1737626700000|2025-01-23 10:05:00|1892.8|1892.2|1893|1892.6|1893|1892.6|1892.8|1892.2|210
1737626750000|2025-01-23 10:05:50|1892|1891.6|1892.2|1891.8|1892.2|1891.8|1892|1891.6|2976
1737626760000|2025-01-23 10:06:00|1892|1891.4|1892|1891.4|1892|1891.6|1891.6|1891.4|0
1737626770000|2025-01-23 10:06:10|1891.4|1891|1891.8|1891.4|1891.8|1891.4|1891.4|1890.8|154
1737626780000|2025-01-23 10:06:20|1892|1891.6|1892|1891.4|1892|1891.6|1892|1891.4|5
1737626790000|2025-01-23 10:06:30|1891.8|1891.6|1892|1891.8|1892|1891.8|1891.8|1891.6|772
1737626800000|2025-01-23 10:06:40|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|2025
1737626810000|2025-01-23 10:06:50|1892.4|1892.2|1892.6|1892.2|1892.8|1892.2|1892.4|1892.2|817
1737626820000|2025-01-23 10:07:00|1892.8|1892.4|1893.2|1893|1893.2|1893|1892.8|1892.4|325
1737626830000|2025-01-23 10:07:10||1892.8||1892.8||1893||1892.8|1976
1737626850000|2025-01-23 10:07:30|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|2111
1737626860000|2025-01-23 10:07:40|1894|1893.6|1894.2|1893.6|1894.2|1893.8|1893.8|1893.6|643
1737626870000|2025-01-23 10:07:50|1894.4|1893.8|1894|1893.6|1894.4|1893.8|1894|1893.6|0
1737626880000|2025-01-23 10:08:00|1893.6|1893.2|1893.6|1893|1893.6|1893.2|1893.4|1893|2464
1737626890000|2025-01-23 10:08:10|1893.4|1892.8|1893|1892.6|1893.4|1892.8|1893|1892.6|380
1737626900000|2025-01-23 10:08:20|||||||||979
1737626910000|2025-01-23 10:08:30|1893.2||1893||1893.2||1893||0
1737626920000|2025-01-23 10:08:40|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|0
1737626930000|2025-01-23 10:08:50||1892.6||1892.6||1892.6||1892.6|0
1737626940000|2025-01-23 10:09:00|1893|1892.2|1892.8|1892.4|1893|1892.4|1892.8|1892.2|496
1737626950000|2025-01-23 10:09:10|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.4|0
1737626960000|2025-01-23 10:09:20|1893.2|1892.8|1893.6|1893|1893.6|1893|1893.2|1892.8|0
1737626970000|2025-01-23 10:09:30|1893.4|1893.2|1893.6|1893|1893.6|1893.2|1893.4|1893|0
1737626980000|2025-01-23 10:09:40|1893.4||1893.4||1893.4||1893.4||0
1737626990000|2025-01-23 10:09:50|1893.6|1893.2|1893.8|1893.2|1893.8|1893.2|1893.6|1893.2|154
1737627000000|2025-01-23 10:10:00||1893.4||1893.4||1893.4||1893.4|0
1737627010000|2025-01-23 10:10:10|1893.6|1893.2|1893.4|1893|1893.6|1893.2|1893.4|1893|539
1737627020000|2025-01-23 10:10:20|1893.6|1892.8|1893.4|1892.8|1893.6|1892.8|1893.2|1892.8|0
1737627030000|2025-01-23 10:10:30||1893||1893||1893||1893|0
1737627040000|2025-01-23 10:10:40|||||||||400
1737627080000|2025-01-23 10:11:20|1893.6|1893.2|1893.8|1893.6|1893.8|1893.6|1893.6|1893|384
1737627090000|2025-01-23 10:11:30||1893.4||1893.4||1893.4||1893.4|0
1737627130000|2025-01-23 10:12:10||1893.6||1893.4||1893.6||1893.4|555
1737627150000|2025-01-23 10:12:30|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|271
1737627160000|2025-01-23 10:12:40|1893.8|1893.4|1894|1893.4|1894|1893.4|1893.8|1893.4|994
1737627170000|2025-01-23 10:12:50|1893.8||1893.8||1893.8||1893.8||0
1737627180000|2025-01-23 10:13:00|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|0
1737627190000|2025-01-23 10:13:10|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|52
1737627240000|2025-01-23 10:14:00|1894|1893.6|1894.2|1893.8|1894.4|1894.2|1894|1893.6|1434
1737627250000|2025-01-23 10:14:10|1894||1894.2||1894.2||1894||0
1737627260000|2025-01-23 10:14:20|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|1291
1737627270000|2025-01-23 10:14:30||1894.6||1894.4||1894.6||1894.4|691
1737627280000|2025-01-23 10:14:40||1894.6||1894.4||1894.6||1894.4|2412
1737627290000|2025-01-23 10:14:50||1894.6||1894.4||1894.6||1894.4|1592
1737627310000|2025-01-23 10:15:10|1895.4|1895.2|1895.2|1894.8|1895.4|1895.2|1895.2|1894.8|5997
1737627320000|2025-01-23 10:15:20|1895.4|1895|1895.2|1894.6|1895.4|1895|1895|1894.6|813
1737627330000|2025-01-23 10:15:30||1894.8||1894.8||1894.8||1894.8|0
1737627340000|2025-01-23 10:15:40|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|751
1737627350000|2025-01-23 10:15:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|1808
1737627360000|2025-01-23 10:16:00|1895.6|1895.2|1895.6|1895.4|1895.6|1895.4|1895.6|1895.2|277
1737627370000|2025-01-23 10:16:10|1895.4|1895.2|1895.6|1895.4|1895.6|1895.4|1895.4|1895.2|665
1737627390000|2025-01-23 10:16:30|1895.2|1895.2|1895.4|1895|1895.4|1895.2|1895.2|1895|511
1737627420000|2025-01-23 10:17:00|1895.6|1895.4|1895.8|1895.6|1895.8|1895.6|1895.6|1895.4|73
1737627430000|2025-01-23 10:17:10|1896||1896||1896||1896||738
1737627460000|2025-01-23 10:17:40|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|1896.2|1895.8|308
1737627470000|2025-01-23 10:17:50||1896||1896||1896||1896|465
1737627480000|2025-01-23 10:18:00|1896.2||1896.2||1896.4||1896.2||0
1737627490000|2025-01-23 10:18:10|1896.4||1896.4||1896.4||1896.2||505
1737627510000|2025-01-23 10:18:30||1896.2||1896.2||1896.2||1896.2|0
1737627520000|2025-01-23 10:18:40|1896.2|1896|1896.2|1896|1896.2|1896|1896.2|1896|201
1737627530000|2025-01-23 10:18:50|1896|1895.8|1896|1895.8|1896.2|1895.8|1896|1895.8|194
1737627540000|2025-01-23 10:19:00|1895.8|1895.6|1894.2|1893.8|1895.8|1895.6|1894.2|1893.8|348
1737627550000|2025-01-23 10:19:10|1894|1893.2|1894.2|1893.6|1894.2|1893.8|1893.8|1893.2|114
1737627560000|2025-01-23 10:19:20|1894.4|1893.8|1894.2|1893.8|1894.4|1893.8|1894.2|1893.6|1298
1737627570000|2025-01-23 10:19:30|1894.4||1894.2||1894.4||1894.2||0
1737627580000|2025-01-23 10:19:40|1894.4|1893.4|1894.2|1893.8|1894.4|1893.8|1894|1893.4|200
1737627590000|2025-01-23 10:19:50|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737627600000|2025-01-23 10:20:00|1894|1893.6|1894|1893.8|1894|1893.8|1894|1893.6|506
1737627610000|2025-01-23 10:20:10|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.4|308
1737627620000|2025-01-23 10:20:20|1894||1893.8||1894||1893.8||0
1737627630000|2025-01-23 10:20:30|1894|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.4|0
1737627640000|2025-01-23 10:20:40||1893.6||1893.6||1893.8||1893.6|0
1737627670000|2025-01-23 10:21:10||1893.8||1893.8||1893.8||1893.8|0
1737627680000|2025-01-23 10:21:20||1893.6||1893.6||1893.6||1893.6|0
1737627690000|2025-01-23 10:21:30|||||||||100
1737627700000|2025-01-23 10:21:40|1894.4|1893.8|1894.4|1894|1894.4|1894.2|1894.2|1893.8|745
1737627720000|2025-01-23 10:22:00|1894.2|1893.2|1893.8|1893.2|1894.2|1893.2|1893.4|1892.8|1269
1737627740000|2025-01-23 10:22:20|1893.6||1893.8||1893.8||1893.6||0
1737627750000|2025-01-23 10:22:30|1893.6||1893.8||1893.8||1893.6||0
1737627760000|2025-01-23 10:22:40||1893.4||1893.2||1893.4||1893.2|0
1737627770000|2025-01-23 10:22:50|1893.6|1893.4|1893.6|1893.2|1893.6|1893.4|1893.6|1893.2|0
1737627790000|2025-01-23 10:23:10|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1893|1306
1737627810000|2025-01-23 10:23:30|1893.2|1893|1893.2|1893|1893.2|1893|1893.2|1893|916
1737627820000|2025-01-23 10:23:40|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|46
1737627840000|2025-01-23 10:24:00|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1699
1737627850000|2025-01-23 10:24:10||1893.2||1893.2||1893.2||1893.2|0
1737627860000|2025-01-23 10:24:20|1893.6|1892.6|1892.8|1892.2|1893.6|1892.6|1892.8|1892.2|1347
1737627870000|2025-01-23 10:24:30|1892.6||1892.6||1892.6||1892.6||0
1737627880000|2025-01-23 10:24:40|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.6|1892.2|0
1737627890000|2025-01-23 10:24:50||1892.4||1892.6||1892.6||1892.4|0
1737627900000|2025-01-23 10:25:00||1892.2||1892.2||1892.2||1892.2|0
1737627910000|2025-01-23 10:25:10|1893|1892.4|1893|1892.4|1893|1892.4|1893|1892.4|1811
1737627920000|2025-01-23 10:25:20|1893.4|1892.6|1893.4|1892.8|1893.4|1892.8|1893.4|1892.6|507
1737627930000|2025-01-23 10:25:30||1893||1892.8||1893||1892.8|780
1737627940000|2025-01-23 10:25:40|1893.2||1893.4||1893.4||1893.2||200
1737627960000|2025-01-23 10:26:00|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|2633
1737627970000|2025-01-23 10:26:10|1893.4|1893|1893.4|1893|1893.4|1893|1893.2|1893|150
1737627980000|2025-01-23 10:26:20|1893.6|1893.2|1893.8|1893.4|1893.8|1893.4|1893.6|1893.2|1378
1737627990000|2025-01-23 10:26:30|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.4|1893.2|512
1737628010000|2025-01-23 10:26:50||1893.4||1893.4||1893.4||1893.4|0
1737628020000|2025-01-23 10:27:00|1893.8|1893.2|1893.8|1893.6|1893.8|1893.6|1893.8|1893.2|0
1737628030000|2025-01-23 10:27:10|1894|1893.8|1894|1893.8|1894.2|1893.8|1894|1893.8|932
1737628040000|2025-01-23 10:27:20|1894.2||1894.2||1894.2||1894.2||1628
1737628050000|2025-01-23 10:27:30|1894.6|1894|1894.6|1894.4|1894.6|1894.4|1894.6|1894|0
1737628060000|2025-01-23 10:27:40|1894.8|1894.2|1894.4|1894.2|1895|1894.2|1894.4|1894.2|1525
1737628070000|2025-01-23 10:27:50|1894.6||1894.6||1894.6||1894.4||0
1737628100000|2025-01-23 10:28:20|1894.8||1894.6||1894.8||1894.6||0
1737628110000|2025-01-23 10:28:30|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.6|1894.4|0
1737628120000|2025-01-23 10:28:40||1894.6||1894.6||1894.6||1894.6|0
1737628130000|2025-01-23 10:28:50||1894.8||1894.6||1894.8||1894.6|643
1737628140000|2025-01-23 10:29:00|1894.8|1894.4|1894.6|1894.4|1895|1894.4|1894.6|1894.4|0
1737628150000|2025-01-23 10:29:10|1894.8||1894.8||1894.8||1894.6||317
1737628160000|2025-01-23 10:29:20|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|0
1737628170000|2025-01-23 10:29:30|1894.8|1894.4|1895|1894.6|1895|1894.6|1894.8|1894.4|0
1737628180000|2025-01-23 10:29:40||1894.8||1894.8||1894.8||1894.8|0
1737628190000|2025-01-23 10:29:50|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|832
1737628200000|2025-01-23 10:30:00|1894.6|1894.4|1894.8|1894.4|1894.8|1894.6|1894.6|1894.4|446
1737628210000|2025-01-23 10:30:10|1894.6|1894.2|1894.8|1894.4|1895|1894.6|1894.4|1894|779
1737628220000|2025-01-23 10:30:20||1894.6||1894.4||1894.6||1894.4|0
1737628230000|2025-01-23 10:30:30|1895|1894.6|1895.2|1894.6|1895.2|1894.6|1894.8|1894.6|0
1737628240000|2025-01-23 10:30:40|1895||1895.2||1895.2||1895||0
1737628250000|2025-01-23 10:30:50|1895|1894.8|1895.2|1894.6|1895.2|1894.8|1895|1894.6|125
1737628260000|2025-01-23 10:31:00||1894.8||1894.8||1894.8||1894.8|0
1737628270000|2025-01-23 10:31:10|1895.6|1895|1895.6|1895.2|1895.6|1895.2|1895.6|1895|477
1737628280000|2025-01-23 10:31:20|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|159
1737628290000|2025-01-23 10:31:30|1895.4|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|773
1737628300000|2025-01-23 10:31:40|1895.2||1895.4||1895.4||1895.2||350
1737628310000|2025-01-23 10:31:50|1895.2||1895.4||1895.4||1895.2||0
1737628330000|2025-01-23 10:32:10|1895.2|1894.6|1894.8|1894.4|1895.2|1894.8|1894.8|1894.4|4166
1737628340000|2025-01-23 10:32:20|||||||||580
1737628370000|2025-01-23 10:32:50|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894|399
1737628380000|2025-01-23 10:33:00|1894.8|1894.4|1894.8|1894.2|1894.8|1894.6|1894.8|1894.2|382
1737628390000|2025-01-23 10:33:10|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|0
1737628400000|2025-01-23 10:33:20|1894.6|1894.6|1894.8|1894.6|1894.8|1894.6|1894.6|1894.6|0
1737628410000|2025-01-23 10:33:30|1895||1895||1895||1895||108
1737628420000|2025-01-23 10:33:40|1895.2|1894.8|1894.8|1894.4|1895.2|1894.8|1894.8|1894.4|1861
1737628430000|2025-01-23 10:33:50|1894.6||1894.8||1894.8||1894.6||0
1737628450000|2025-01-23 10:34:10|1895|1894.6|1895.4|1895.2|1895.4|1895.2|1895|1894.6|1081
1737628460000|2025-01-23 10:34:20|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|492
1737628470000|2025-01-23 10:34:30||1895.6||1895.6||1895.6||1895.6|1000
1737628480000|2025-01-23 10:34:40|1895.6|1895.4|1895.6|1895.2|1895.6|1895.4|1895.4|1895.2|1275
1737628490000|2025-01-23 10:34:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|308
1737628500000|2025-01-23 10:35:00|1895.2|1894.8|1895|1894.8|1895.2|1894.8|1895|1894.8|0
1737628510000|2025-01-23 10:35:10|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.6|1894.2|3487
1737628520000|2025-01-23 10:35:20|1895||1895||1895||1895||1653
1737628530000|2025-01-23 10:35:30|1895.4|1895|1895.8|1895.2|1895.8|1895.2|1895.4|1895|776
1737628540000|2025-01-23 10:35:40|1895.6|1895|1895.4|1895|1895.6|1895|1895.4|1895|680
1737628560000|2025-01-23 10:36:00|1895.2|1894.6|1894.4|1894|1895.2|1894.6|1894.2|1894|3590
1737628570000|2025-01-23 10:36:10|1894.6||1894.6||1894.6||1894.6||0
1737628580000|2025-01-23 10:36:20||1894.2||1894.2||1894.2||1894|0
1737628590000|2025-01-23 10:36:30||1894||1894||1894||1894|0
1737628600000|2025-01-23 10:36:40|1894.4||1894.4||1894.4||1894.4||0
1737628610000|2025-01-23 10:36:50|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1737628620000|2025-01-23 10:37:00|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.8|1894.4|428
1737628630000|2025-01-23 10:37:10|1894.8|1894.2|1894.4|1894.2|1894.8|1894.2|1894.4|1894.2|114
1737628640000|2025-01-23 10:37:20|1894.6|1894|1894.6|1894|1894.6|1894|1894.6|1894|429
1737628650000|2025-01-23 10:37:30|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|0
1737628660000|2025-01-23 10:37:40|1894.6||1894.8||1894.8||1894.6||0
1737628670000|2025-01-23 10:37:50|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|0
1737628680000|2025-01-23 10:38:00|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|1685
1737628690000|2025-01-23 10:38:10|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|813
1737628700000|2025-01-23 10:38:20|1894.6||1894.6||1894.6||1894.6||0
1737628710000|2025-01-23 10:38:30|1894.4|1894|1895|1894.6|1895|1894.6|1894.4|1894|1092
1737628720000|2025-01-23 10:38:40|1894.8||1894.8||1894.8||1894.8||141
1737628730000|2025-01-23 10:38:50|1895||1895||1895||1895||0
1737628740000|2025-01-23 10:39:00|1895.2|1894.8|1895.2|1894.6|1895.2|1894.8|1895|1894.6|390
1737628750000|2025-01-23 10:39:10|1895||1895||1895||1895||0
1737628760000|2025-01-23 10:39:20|1895.2||1895||1895.2||1895||10
1737628770000|2025-01-23 10:39:30|1895.2||1895||1895.2||1895||0
1737628780000|2025-01-23 10:39:40|1894.8||1895||1895||1894.8||122
1737628790000|2025-01-23 10:39:50|1894.8||1895||1895||1894.8||0
1737628800000|2025-01-23 10:40:00|1895.2|1894.8|1895.2|1895|1895.2|1895|1895.2|1894.8|3475
1737628810000|2025-01-23 10:40:10|1895.4||1895.4||1895.4||1895.4||0
1737628840000|2025-01-23 10:40:40||1895.2||1895||1895.2||1895|370
1737628850000|2025-01-23 10:40:50||1895.2||1895||1895.2||1895|0
1737628860000|2025-01-23 10:41:00|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|662
1737628880000|2025-01-23 10:41:20|||||||||1000
1737628900000|2025-01-23 10:41:40|1894.8|1895|1895.6|1895.2|1895.6|1895.2|1894.8|1895|1315
1737628910000|2025-01-23 10:41:50|1896|1895.6|1895.6|1895.2|1896|1895.6|1895.6|1895.2|2024
1737628930000|2025-01-23 10:42:10|1895.4||1895.4||1895.6||1895.4||0
1737628940000|2025-01-23 10:42:20|1895.8|1895|1896|1895.4|1896|1895.6|1895.8|1895|596
1737628960000|2025-01-23 10:42:40|1895.8|1895.2|1895.6|1895.2|1895.8|1895.2|1895.6|1895.2|119
1737628970000|2025-01-23 10:42:50|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|0
1737628980000|2025-01-23 10:43:00||1895.2||1895.2||1895.2||1895|0
1737628990000|2025-01-23 10:43:10||1895||1895.2||1895.2||1895|0
1737629000000|2025-01-23 10:43:20|1896|1895.6|1896|1895.4|1896|1895.6|1896|1895.4|79
1737629010000|2025-01-23 10:43:30||1895.6||1895.6||1895.6||1895.6|0
1737629030000|2025-01-23 10:43:50|1895.8||1896||1896||1895.8||0
1737629040000|2025-01-23 10:44:00|1895.8|1895.4|1895.6|1895.4|1895.8|1895.4|1895.6|1895.4|785
1737629050000|2025-01-23 10:44:10|1895.8||1895.8||1895.8||1895.8||0
1737629070000|2025-01-23 10:44:30|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|687
1737629120000|2025-01-23 10:45:20|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|126
1737629160000|2025-01-23 10:46:00|1895.2|1894.8|1894.8|1894.6|1895.2|1894.8|1894.8|1894.6|4069
1737629170000|2025-01-23 10:46:10|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737629200000|2025-01-23 10:46:40||1895||1895||1895||1895|0
1737629210000|2025-01-23 10:46:50|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|456
1737629240000|2025-01-23 10:47:20|1895.4|1894.8|1894.8|1894.6|1895.4|1894.8|1894.8|1894.6|749
1737629250000|2025-01-23 10:47:30|1895||1895||1895||1895||0
1737629260000|2025-01-23 10:47:40|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737629270000|2025-01-23 10:47:50|1895.4|1895|1895.6|1895.2|1895.6|1895.2|1895.4|1895|308
1737629300000|2025-01-23 10:48:20|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|195
1737629310000|2025-01-23 10:48:30|1895.4||1895.6||1895.6||1895.4||0
1737629320000|2025-01-23 10:48:40|1895.4|1895.2|1895.6|1895.2|1895.6|1895.2|1895.4|1895.2|0
1737629420000|2025-01-23 10:50:20|1895.2|1895|1895.4|1895|1895.6|1895.4|1895.2|1895|3717
1737629430000|2025-01-23 10:50:30||1895.2||1895.2||1895.2||1895.2|81
1737629440000|2025-01-23 10:50:40|1895.6|1895.4|1895.8|1895.4|1895.8|1895.6|1895.6|1895.4|563
1737629480000|2025-01-23 10:51:20|1895.6|1895.2|1894.8|1894.6|1895.6|1895.2|1894.8|1894.6|3154
1737629490000|2025-01-23 10:51:30|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1303
1737629510000|2025-01-23 10:51:50|1894.4|1894|1894.2|1894|1894.6|1894|1894.2|1894|1183
1737629520000|2025-01-23 10:52:00|1894.4|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894.2|423
1737629530000|2025-01-23 10:52:10|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737629540000|2025-01-23 10:52:20|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1894|1893.6|270
1737629550000|2025-01-23 10:52:30|1894.2|1893.8|1894.4|1893.8|1894.4|1893.8|1894.2|1893.6|0
1737629560000|2025-01-23 10:52:40|1894.6|1894|1894.6|1894.2|1894.6|1894.2|1894.6|1894|424
1737629570000|2025-01-23 10:52:50|1894.4|1893.4|1893.4|1893.2|1894.4|1893.4|1893.4|1893.2|534
1737629580000|2025-01-23 10:53:00|1893.2|1893|1893.6|1893|1893.6|1893|1893.2|1893|580
1737629590000|2025-01-23 10:53:10|1893.8|1893.2|1893.8|1893.4|1893.8|1893.4|1893.8|1893.2|552
1737629610000|2025-01-23 10:53:30||1893.6||1893.4||1893.6||1893.4|0
1737629630000|2025-01-23 10:53:50|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1893.8|1893.6|80
1737629640000|2025-01-23 10:54:00|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|0
1737629650000|2025-01-23 10:54:10||1893.6||1893.6||1893.6||1893.6|0
1737629660000|2025-01-23 10:54:20|1894|1893.8|1894.2|1893.6|1894.2|1893.8|1894|1893.6|630
1737629670000|2025-01-23 10:54:30||1893.8||1894||1894||1893.8|632
1737629680000|2025-01-23 10:54:40|1894.6|1894.2|1894.6|1894.4|1894.6|1894.4|1894.6|1894.2|571
1737629690000|2025-01-23 10:54:50|1894.8||1894.8||1894.8||1894.8||0
1737629700000|2025-01-23 10:55:00|1894.6||1894.6||1894.6||1894.6||0
1737629710000|2025-01-23 10:55:10||1894.2||1894.2||1894.2||1894.2|1091
1737629720000|2025-01-23 10:55:20|1894.4||1894.4||1894.4||1894.4||1123
1737629730000|2025-01-23 10:55:30|1894.6||1894.6||1894.6||1894.6||0
1737629740000|2025-01-23 10:55:40|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|0
1737629760000|2025-01-23 10:56:00|1895.2|1895|1895.8|1895.4|1895.8|1895.4|1895|1894.6|1444
1737629770000|2025-01-23 10:56:10||1895.6||1895.6||1895.6||1895.6|100
1737629780000|2025-01-23 10:56:20|1896|1895.4|1896.4|1896|1896.4|1896|1896|1895.4|4718
1737629790000|2025-01-23 10:56:30|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|0
1737629800000|2025-01-23 10:56:40|1896|1895.6|1896.2|1895.8|1896.2|1895.8|1896|1895.6|1496
1737629810000|2025-01-23 10:56:50|1896|1895.6|1896.2|1895.6|1896.2|1895.6|1896|1895.6|1253
1737629820000|2025-01-23 10:57:00|1896|1895.8|1896|1895.6|1896|1895.8|1896|1895.6|409
1737629830000|2025-01-23 10:57:10|1895.8|1895.4|1895.6|1895.2|1895.8|1895.4|1895.6|1895.2|1297
1737629850000|2025-01-23 10:57:30|1895.8|1895.4|1895.8|1895.6|1895.8|1895.6|1895.8|1895.4|308
1737629860000|2025-01-23 10:57:40||1895.2||1895.2||1895.2||1895.2|310
1737629870000|2025-01-23 10:57:50|1895.6||1895.6||1895.8||1895.6||2527
1737629880000|2025-01-23 10:58:00|1895.8||1895.4||1895.8||1895.4||1463
1737629890000|2025-01-23 10:58:10|1895.2|1894.8|1895|1894.8|1895.2|1894.8|1895|1894.8|72
1737629900000|2025-01-23 10:58:20|1894.6|1894.4|1894.8|1894.2|1894.8|1894.4|1894.6|1894.2|898
1737629920000|2025-01-23 10:58:40|1895|1894.4|1895|1894.6|1895|1894.6|1895|1894.4|0
1737629930000|2025-01-23 10:58:50|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|187
1737629940000|2025-01-23 10:59:00|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|356
1737629950000|2025-01-23 10:59:10|1895.4||1895.2||1895.4||1895.2||0
1737629960000|2025-01-23 10:59:20|1895||1895.2||1895.2||1895||0
1737629970000|2025-01-23 10:59:30|1895.4||1895.2||1895.4||1895.2||0
1737629980000|2025-01-23 10:59:40|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|1830
1737629990000|2025-01-23 10:59:50|1895|1894.8|1895|1894.8|1895|1894.8|1895|1894.8|1028
1737630000000|2025-01-23 11:00:00|1894.6|1894.4|1894|1893.6|1894.6|1894.4|1894|1893.6|1270
1737630010000|2025-01-23 11:00:10|1894.2|1893.4|1893.6|1893.4|1894.2|1893.4|1893.6|1893.4|322
1737630020000|2025-01-23 11:00:20|1893.8|1893.6|1894.4|1893.8|1894.4|1893.8|1893.6|1893.4|1221
1737630030000|2025-01-23 11:00:30||1894||1894||1894||1894|0
1737630050000|2025-01-23 11:00:50|1894.6|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|0
1737630060000|2025-01-23 11:01:00|1894.6|1894.2|1894.6|1894|1894.6|1894.2|1894.4|1894|0
1737630070000|2025-01-23 11:01:10|1894.4|1893.8|1894.2|1893.8|1894.6|1893.8|1894.2|1893.8|659
1737630080000|2025-01-23 11:01:20|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737630090000|2025-01-23 11:01:30|1894.6|1894.2|1894.6|1894|1894.6|1894.2|1894.6|1894|0
1737630100000|2025-01-23 11:01:40||1894.2||1894.2||1894.2||1894.2|0
1737630120000|2025-01-23 11:02:00|1894.4||1894.6||1894.6||1894.4||0
1737630140000|2025-01-23 11:02:20|1894.4||1894.4||1894.4||1894.4||0
1737630150000|2025-01-23 11:02:30|1894.2|1894|1894.4|1894|1894.4|1894|1894.2|1894|0
1737630160000|2025-01-23 11:02:40||1894.2||1894||1894.2||1894|0
1737630170000|2025-01-23 11:02:50|||||||||200
1737630180000|2025-01-23 11:03:00|1894.2|1893.8|1894|1893.8|1894.2|1893.8|1894|1893.8|500
1737630200000|2025-01-23 11:03:20|1894.2|1894|1894.2|1894|1894.2|1894|1894.2|1894|0
1737630220000|2025-01-23 11:03:40|1894.4||1894.4||1894.4||1894.4||0
1737630240000|2025-01-23 11:04:00|1894.2||1894.4||1894.4||1894.2||2015
1737630250000|2025-01-23 11:04:10|1894.8|1894.2|1894.8|1894.2|1894.8|1894.4|1894.8|1894.2|145
1737630260000|2025-01-23 11:04:20|1894.6|1894|1894.2|1894|1894.6|1894|1894.2|1894|331
1737630280000|2025-01-23 11:04:40|1894.4||1894.4||1894.4||1894.4||0
1737630290000|2025-01-23 11:04:50|1894.2||1894.4||1894.4||1894.2||0
1737630300000|2025-01-23 11:05:00|1894.6||1894.6||1894.6||1894.6||0
1737630310000|2025-01-23 11:05:10|1894.8|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|1314
1737630380000|2025-01-23 11:06:20|1895.2|1895|1895|1894.6|1895.2|1895|1895|1894.6|301
1737630400000|2025-01-23 11:06:40|1895.2||1895.2||1895.2||1895.2||804
1737630410000|2025-01-23 11:06:50||1894.8||1894.6||1894.8||1894.6|0
1737630430000|2025-01-23 11:07:10|1895||1895||1895||1895||0
1737630440000|2025-01-23 11:07:20|1895.2||1895.2||1895.2||1895.2||0
1737630450000|2025-01-23 11:07:30|1895||1895||1895||1895||0
1737630470000|2025-01-23 11:07:50|1894.8||1894.8||1894.8||1894.8||0
1737630490000|2025-01-23 11:08:10|1894.6|1894.4|1894.6|1894.2|1894.8|1894.4|1894.6|1894.2|2050
1737630500000|2025-01-23 11:08:20|1894.4|1894|1894.6|1894.2|1894.6|1894.2|1894.4|1894|143
1737630510000|2025-01-23 11:08:30|1895|1894.6|1894.8|1894.6|1895|1894.6|1894.8|1894.6|150
1737630550000|2025-01-23 11:09:10|||||||||98
1737630560000|2025-01-23 11:09:20|1895|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|1211
1737630570000|2025-01-23 11:09:30||1895||1895||1895||1895|0
1737630590000|2025-01-23 11:09:50|||||||||2
1737630600000|2025-01-23 11:10:00|||||||||1855
1737630610000|2025-01-23 11:10:10|1895|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|0
1737630620000|2025-01-23 11:10:20|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|810
1737630630000|2025-01-23 11:10:30|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|0
1737630700000|2025-01-23 11:11:40|1895||1895||1895||1895||0
1737630710000|2025-01-23 11:11:50|1895.2|1894.6|1895|1894.6|1895.2|1894.6|1895|1894.6|755
1737630720000|2025-01-23 11:12:00|1895.2||1895.2||1895.2||1895.2||0
1737630730000|2025-01-23 11:12:10|1895|1894.8|1895|1894.6|1895|1894.8|1895|1894.6|0
1737630740000|2025-01-23 11:12:20|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|5
1737630760000|2025-01-23 11:12:40||1894.2||1894.2||1894.2||1894.2|6035
1737630770000|2025-01-23 11:12:50||1894.4||1894.4||1894.4||1894.2|343
1737630780000|2025-01-23 11:13:00|1894.8|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|545
1737630790000|2025-01-23 11:13:10|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|1401
1737630800000|2025-01-23 11:13:20|||||||||100
1737630810000|2025-01-23 11:13:30|1895.2||1895||1895.2||1895||0
1737630820000|2025-01-23 11:13:40|1895.2||1895.2||1895.2||1895||0
1737630830000|2025-01-23 11:13:50|1895||1895.2||1895.2||1895||0
1737630840000|2025-01-23 11:14:00|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|697
1737630850000|2025-01-23 11:14:10|1895|1894.6|1895.2|1894.6|1895.2|1894.6|1895|1894.6|2700
1737630860000|2025-01-23 11:14:20||1894.8||1894.8||1894.8||1894.6|0
1737630870000|2025-01-23 11:14:30|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|175
1737630880000|2025-01-23 11:14:40|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737630900000|2025-01-23 11:15:00||1894.6||1894.8||1894.8||1894.6|1329
1737630910000|2025-01-23 11:15:10|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|500
1737630920000|2025-01-23 11:15:20|1894.8||1894.8||1894.8||1894.8||170
1737630940000|2025-01-23 11:15:40||1894.4||1894.4||1894.6||1894.4|0
1737630950000|2025-01-23 11:15:50|1895|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|2500
1737630960000|2025-01-23 11:16:00|1894.8||1895||1895||1894.8||0
1737630980000|2025-01-23 11:16:20|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|1031
1737631010000|2025-01-23 11:16:50|1894.8|1894.4|1894.6|1894.4|1894.8|1894.4|1894.6|1894.4|2316
1737631020000|2025-01-23 11:17:00|1894.4|1894.2|1894.4|1894.2|1894.4|1894.2|1894.2|1894|1714
1737631030000|2025-01-23 11:17:10|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.6|1894.2|29
1737631040000|2025-01-23 11:17:20|||||||||468
1737631050000|2025-01-23 11:17:30|1894.4|1894|1894.4|1894.2|1894.4|1894.2|1894.4|1894|0
1737631080000|2025-01-23 11:18:00|1894.6||1894.6||1894.6||1894.6||0
1737631110000|2025-01-23 11:18:30|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|572
1737631130000|2025-01-23 11:18:50|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|336
1737631140000|2025-01-23 11:19:00|1894.8||1895||1895||1894.8||435
1737631170000|2025-01-23 11:19:30|||||||||500
1737631230000|2025-01-23 11:20:30|1895.2|1895|1895.4|1895|1895.4|1895|1895.2|1895|1013
1737631240000|2025-01-23 11:20:40|||||||||2606
1737631250000|2025-01-23 11:20:50|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1737631270000|2025-01-23 11:21:10|1895.6||1895.6||1895.6||1895.6||0
1737631290000|2025-01-23 11:21:30|1895.4||1895.4||1895.4||1895.4||0
1737631300000|2025-01-23 11:21:40|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|759
1737631310000|2025-01-23 11:21:50|1895.6||1895.6||1895.6||1895.6||0
1737631320000|2025-01-23 11:22:00|1895.4||1895.4||1895.4||1895.4||0
1737631330000|2025-01-23 11:22:10|1895.2||1895.4||1895.4||1895.2||404
1737631390000|2025-01-23 11:23:10|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|97
1737631420000|2025-01-23 11:23:40|1895.4|1895|1895.2|1895|1895.4|1895|1895.2|1895|1252
1737631430000|2025-01-23 11:23:50|1895.4||1895.6||1895.6||1895.4||0
1737631440000|2025-01-23 11:24:00|1895.4||1895.4||1895.4||1895.2||64
1737631460000|2025-01-23 11:24:20|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|0
1737631480000|2025-01-23 11:24:40|1895.4||1895.6||1895.6||1895.4||0
1737631510000|2025-01-23 11:25:10||1895.4||1895.4||1895.4||1895.4|0
1737631520000|2025-01-23 11:25:20|1895.4|1895.2|1895.6|1895.2|1895.6|1895.2|1895.4|1895.2|1765
1737631530000|2025-01-23 11:25:30|1895.4|1895.4|1896.2|1895.8|1896.2|1895.8|1895.4|1895.4|227
1737631540000|2025-01-23 11:25:40|1895.6|1895.4|1895.6|1895.4|1895.6|1895.4|1895.6|1895.4|0
1737631550000|2025-01-23 11:25:50|1895.4|1895.2|1895.2|1895|1895.4|1895.2|1895.2|1895|71
1737631560000|2025-01-23 11:26:00|1894.8|1894.8|1894.8|1894.4|1894.8|1894.8|1894.8|1894.4|307
1737631570000|2025-01-23 11:26:10|1895||1894.8||1895||1894.8||0
1737631580000|2025-01-23 11:26:20|1894.6|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|0
1737631590000|2025-01-23 11:26:30|1894.2|1893.6|1893.8|1893.4|1894.4|1893.6|1893.8|1893.4|0
1737631600000|2025-01-23 11:26:40||1893.6||1893.4||1893.6||1893.4|0
1737631610000|2025-01-23 11:26:50|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1855
1737631620000|2025-01-23 11:27:00|||||||||150
1737631630000|2025-01-23 11:27:10|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|974
1737631650000|2025-01-23 11:27:30|1893.2||1893.4||1893.4||1893.2||0
1737631660000|2025-01-23 11:27:40|1893.2|1892.8|1892.2|1891.8|1893.4|1892.8|1892.2|1891.8|982
1737631680000|2025-01-23 11:28:00|1892|1891.6|1892|1891.8|1892|1891.8|1892|1891.6|545
1737631690000|2025-01-23 11:28:10|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|185
1737631700000|2025-01-23 11:28:20|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|559
1737631710000|2025-01-23 11:28:30|1892.2||1892.2||1892.2||1892.2||110
1737631720000|2025-01-23 11:28:40|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|4122
1737631750000|2025-01-23 11:29:10|1891.2|1891|1891|1890.6|1891.2|1891|1890.6|1890.4|1493
1737631760000|2025-01-23 11:29:20|1890.8||1890.8||1890.8||1890.8||0
1737631770000|2025-01-23 11:29:30|||||||||485
1737631780000|2025-01-23 11:29:40||1890.4||1890.4||1890.6||1890.4|476
1737631790000|2025-01-23 11:29:50|1891.4|1890.6|1891.2|1891|1891.4|1891|1891.2|1890.6|100
1737631800000|2025-01-23 11:30:00|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891|1890.8|43
1737631810000|2025-01-23 11:30:10|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737631820000|2025-01-23 11:30:20|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|0
1737631830000|2025-01-23 11:30:30|1891.2||1891.2||1891.2||1891.2||0
1737631840000|2025-01-23 11:30:40|1891||1891.2||1891.2||1891||0
1737631850000|2025-01-23 11:30:50|1891|1890.6|1890.8|1890.6|1891|1890.6|1890.8|1890.6|606
1737631860000|2025-01-23 11:31:00|1891||1890.8||1891||1890.8||184
1737631880000|2025-01-23 11:31:20|1891||1891||1891||1891||0
1737631890000|2025-01-23 11:31:30|1890.8||1890.8||1890.8||1890.8||754
1737631910000|2025-01-23 11:31:50|1890|1889.4|1890.2|1889.8|1890.4|1889.8|1890|1889.4|4349
1737631920000|2025-01-23 11:32:00|1890.4|1890|1890.8|1890.2|1890.8|1890.4|1890.4|1890|554
1737631930000|2025-01-23 11:32:10|1890.6||1890.6||1890.6||1890.6||0
1737631950000|2025-01-23 11:32:30|1890.8|1890.4|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|106
1737632030000|2025-01-23 11:33:50||1890.6||1890.6||1890.6||1890.6|643
1737632040000|2025-01-23 11:34:00|1891||1891||1891||1891||570
1737632050000|2025-01-23 11:34:10|1890.8|1890.4|1890.8|1890.4|1891|1890.4|1890.8|1890.4|1268
1737632060000|2025-01-23 11:34:20|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|410
1737632070000|2025-01-23 11:34:30|1890.4||1890.4||1890.4||1890.4||0
1737632080000|2025-01-23 11:34:40|1890.6||1890.4||1890.6||1890.4||0
1737632090000|2025-01-23 11:34:50|1890.6||1890.4||1890.6||1890.4||0
1737632110000|2025-01-23 11:35:10|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737632120000|2025-01-23 11:35:20|1891|1890.8|1891.2|1891|1891.2|1891|1891|1890.8|762
1737632130000|2025-01-23 11:35:30|1891.6|1891.2|1891.6|1891.4|1891.6|1891.4|1891.6|1891.2|0
1737632150000|2025-01-23 11:35:50|1891.8||1892||1892||1891.8||0
1737632160000|2025-01-23 11:36:00|1891.8|1891.2|1891.2|1891|1891.8|1891.2|1891.2|1891|775
1737632170000|2025-01-23 11:36:10|1891.8|1891.4|1892|1891.4|1892|1891.6|1891.8|1891.4|169
1737632180000|2025-01-23 11:36:20|1891.8|1891.2|1891.8|1891.4|1891.8|1891.4|1891.6|1891.2|201
1737632190000|2025-01-23 11:36:30|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1737632200000|2025-01-23 11:36:40|1891.4|1891|1891.4|1891|1891.4|1891|1891.2|1891|100
1737632210000|2025-01-23 11:36:50|1891.6||1891.6||1891.6||1891.6||0
1737632220000|2025-01-23 11:37:00|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|0
1737632230000|2025-01-23 11:37:10|1891.6||1891.6||1891.8||1891.6||0
1737632240000|2025-01-23 11:37:20|1891.4|1891|1891.2|1891|1891.4|1891|1891.2|1891|706
1737632250000|2025-01-23 11:37:30|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|15
1737632260000|2025-01-23 11:37:40|1891.4|1891|1891.2|1891|1891.4|1891|1891.2|1890.8|833
1737632270000|2025-01-23 11:37:50|1891.4||1891.4||1891.4||1891.4||0
1737632290000|2025-01-23 11:38:10|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|0
1737632300000|2025-01-23 11:38:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1146
1737632310000|2025-01-23 11:38:30|1891.6||1891.8||1891.8||1891.6||149
1737632320000|2025-01-23 11:38:40|1892|1891.6|1891.8|1891.4|1892|1891.6|1891.8|1891.4|50
1737632330000|2025-01-23 11:38:50|1892||1892||1892||1892||0
1737632340000|2025-01-23 11:39:00|1891.8|1891.6|1892.2|1891.8|1892.2|1891.8|1891.8|1891.6|0
1737632360000|2025-01-23 11:39:20|1892||1892||1892||1892||0
1737632370000|2025-01-23 11:39:30||1891.6||1891.6||1891.6||1891.6|351
1737632380000|2025-01-23 11:39:40|1891.8||1891.8||1891.8||1891.8||145
1737632390000|2025-01-23 11:39:50|1892||1892||1892||1891.8||1300
1737632400000|2025-01-23 11:40:00|1891.8||1892.2||1892.2||1891.8||0
1737632420000|2025-01-23 11:40:20|1892||1892||1892||1892||0
1737632430000|2025-01-23 11:40:30|1891.8|1891.4|1891.4|1891.2|1891.8|1891.4|1891.4|1891.2|1412
1737632440000|2025-01-23 11:40:40|1891.6|1891.4|1892|1891.8|1892|1891.8|1891.6|1891.2|0
1737632460000|2025-01-23 11:41:00|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|479
1737632470000|2025-01-23 11:41:10||1892.4||1892.4||1892.4||1892.4|0
1737632480000|2025-01-23 11:41:20|1892.8|1892.6|1893|1892.6|1893|1892.6|1892.8|1892.6|114
1737632490000|2025-01-23 11:41:30|1892.8||1893||1893||1892.8||0
1737632510000|2025-01-23 11:41:50|1892.8|1892.4|1892.6|1892.4|1892.8|1892.4|1892.6|1892.4|1476
1737632560000|2025-01-23 11:42:40|||||||||9740
1737632570000|2025-01-23 11:42:50|1892.8|1892.6|1893|1892.8|1893|1892.8|1892.8|1892.6|2955
1737632580000|2025-01-23 11:43:00|1893.6|1893|1893.6|1893|1893.6|1893|1893.6|1893|1356
1737632590000|2025-01-23 11:43:10|1893.4|1892.8|1893.4|1893|1893.4|1893|1893.2|1892.8|0
1737632600000|2025-01-23 11:43:20||1892.8||1892.8||1892.8||1892.8|0
1737632610000|2025-01-23 11:43:30|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|1290
1737632620000|2025-01-23 11:43:40|1893.4||1893.6||1893.6||1893.4||270
1737632630000|2025-01-23 11:43:50|1893.4||1893.6||1893.6||1893.4||0
1737632640000|2025-01-23 11:44:00|1893.4|1893|1893.2|1893|1893.4|1893|1893.2|1893|1456
1737632650000|2025-01-23 11:44:10|1893.4||1893.4||1893.4||1893.4||0
1737632660000|2025-01-23 11:44:20|1893.2||1893.2||1893.2||1893.2||0
1737632670000|2025-01-23 11:44:30|1893.4|1892.8|1893.2|1892.8|1893.4|1892.8|1893.2|1892.8|725
1737632680000|2025-01-23 11:44:40|1893.4|1892.6|1893|1892.6|1893.4|1892.6|1893|1892.6|0
1737632700000|2025-01-23 11:45:00|1892.8||1892.8||1892.8||1892.8||0
1737632710000|2025-01-23 11:45:10|1893||1892.8||1893||1892.8||308
1737632720000|2025-01-23 11:45:20|1893||1892.8||1893||1892.8||646
1737632730000|2025-01-23 11:45:30|1893|1892.4|1892.6|1892.2|1893|1892.4|1892.6|1892.2|407
1737632770000|2025-01-23 11:46:10|1892.4||1892.6||1892.6||1892.4||0
1737632790000|2025-01-23 11:46:30|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|1172
1737632800000|2025-01-23 11:46:40|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|0
1737632810000|2025-01-23 11:46:50|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737632820000|2025-01-23 11:47:00|1892.8|1892.8|1892.8|1892.6|1892.8|1892.8|1892.8|1892.6|226
1737632840000|2025-01-23 11:47:20|1893|1892.8|1892.6|1892.2|1893|1892.8|1892.6|1892.2|1315
1737632850000|2025-01-23 11:47:30|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.8|1892.2|0
1737632870000|2025-01-23 11:47:50|1892.6||1892.6||1892.8||1892.6||0
1737632890000|2025-01-23 11:48:10|1892.8||1892.8||1892.8||1892.8||50
1737632900000|2025-01-23 11:48:20|1892.6|1892|1892.2|1892|1892.6|1892|1892.2|1892|0
1737632910000|2025-01-23 11:48:30|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|187
1737632920000|2025-01-23 11:48:40|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|511
1737632930000|2025-01-23 11:48:50||1891.8||1891.8||1891.8||1891.8|51
1737632940000|2025-01-23 11:49:00|1891.8|1891.4|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|861
1737632950000|2025-01-23 11:49:10|1891.4||1891.4||1891.4||1891.4||0
1737632970000|2025-01-23 11:49:30|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|294
1737632980000|2025-01-23 11:49:40|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|22
1737633000000|2025-01-23 11:50:00|1891.4|1891|1891.2|1891|1891.6|1891.2|1891.2|1891|410
1737633010000|2025-01-23 11:50:10|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.6|1890.4|585
1737633020000|2025-01-23 11:50:20|1890.6||1890.6||1890.6||1890.6||0
1737633030000|2025-01-23 11:50:30|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|681
1737633040000|2025-01-23 11:50:40|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|506
1737633050000|2025-01-23 11:50:50|1891.2|1890.8|1890.8|1890.6|1891.2|1891|1890.8|1890.6|635
1737633060000|2025-01-23 11:51:00|1890.6|1890.4|1890.4|1890.2|1890.6|1890.4|1890.4|1890.2|588
1737633070000|2025-01-23 11:51:10|||||||||301
1737633090000|2025-01-23 11:51:30|1890.6|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|466
1737633100000|2025-01-23 11:51:40|1890.6||1890.6||1890.6||1890.6||0
1737633110000|2025-01-23 11:51:50|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1069
1737633120000|2025-01-23 11:52:00||1890.4||1890.4||1890.4||1890.4|126
1737633130000|2025-01-23 11:52:10|1890.6||1890.6||1890.6||1890.6||0
1737633140000|2025-01-23 11:52:20|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|0
1737633160000|2025-01-23 11:52:40|1891||1891||1891||1891||1496
1737633210000|2025-01-23 11:53:30|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737633250000|2025-01-23 11:54:10|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|803
1737633260000|2025-01-23 11:54:20||1890.4||1890.4||1890.4||1890.4|0
1737633270000|2025-01-23 11:54:30|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.4|66
1737633300000|2025-01-23 11:55:00|1890.8||1891||1891||1890.8||0
1737633310000|2025-01-23 11:55:10|1890.8|1890.8|1891|1890.8|1891|1890.8|1890.8|1890.8|0
1737633320000|2025-01-23 11:55:20|||||||||50
1737633330000|2025-01-23 11:55:30|1891.2|1891|1891.2|1890.8|1891.6|1891.4|1890.8|1890.6|2711
1737633340000|2025-01-23 11:55:40||1891||1891||1891||1890.8|0
1737633350000|2025-01-23 11:55:50||1890.8||1890.8||1890.8||1890.8|535
1737633400000|2025-01-23 11:56:40|1890.8|1891|1890.8|1890.4|1890.8|1891|1890.6|1890.2|242
1737633410000|2025-01-23 11:56:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|329
1737633430000|2025-01-23 11:57:10|1890.8||1890.8||1890.8||1890.8||0
1737633440000|2025-01-23 11:57:20|1891||1890.8||1891||1890.8||0
1737633470000|2025-01-23 11:57:50|1891|1890.8|1891.2|1890.8|1891.2|1890.8|1891|1890.8|124
1737633480000|2025-01-23 11:58:00||1891||1891||1891||1891|0
1737633490000|2025-01-23 11:58:10|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|416
1737633500000|2025-01-23 11:58:20||1890.6||1890.6||1890.6||1890.6|0
1737633510000|2025-01-23 11:58:30|1890.8|1890.4|1890.6|1890.2|1890.8|1890.4|1890.6|1890.2|0
1737633520000|2025-01-23 11:58:40|1890.4||1890.4||1890.4||1890.4||0
1737633530000|2025-01-23 11:58:50|1890.6||1890.6||1890.6||1890.6||0
1737633540000|2025-01-23 11:59:00|1890.4||1890.4||1890.4||1890.4||0
1737633560000|2025-01-23 11:59:20|1890.6|1890.4|1890.6|1890.2|1890.6|1890.4|1890.4|1890.2|383
1737633570000|2025-01-23 11:59:30|1890.4||1890.4||1890.4||1890.4||0
1737633580000|2025-01-23 11:59:40|||||||||941
1737633590000|2025-01-23 11:59:50|1890.6|1890.4|1890.6|1890|1890.6|1890.4|1890.4|1890|722
1737633600000|2025-01-23 12:00:00|1890.4||1890.6||1890.6||1890.4||2221
1737633740000|2025-01-23 12:02:20|1891|1890.4|1889.4|1889|1891|1890.4|1889.4|1889|815
1737633750000|2025-01-23 12:02:30|1889.2|1889.2|1889|1888.6|1889.2|1889.2|1889|1888.6|1069
1737633760000|2025-01-23 12:02:40|1889.4|1889|1889.4|1889.2|1889.4|1889.2|1889.4|1889|1020
1737633770000|2025-01-23 12:02:50|1889.6|1889.4|1889.6|1889.2|1889.6|1889.4|1889.6|1889.2|438
1737633780000|2025-01-23 12:03:00|1890|1889.4|1890.2|1889.6|1890.2|1889.6|1890|1889.4|274
1737633790000|2025-01-23 12:03:10||1889.8||1889.8||1889.8||1889.8|0
1737633800000|2025-01-23 12:03:20||1890||1890||1890||1889.8|0
1737633820000|2025-01-23 12:03:40|1890.4|1890.4|1891.2|1891|1891.2|1891|1890.4|1890.4|414
1737633840000|2025-01-23 12:04:00|1891|1890.8|1891|1890.4|1891|1890.8|1891|1890.4|218
1737633850000|2025-01-23 12:04:10||1890.6||1890.6||1890.6||1890.4|0
1737633860000|2025-01-23 12:04:20|1891.2|1890.8|1891.2|1890.8|1891.2|1891|1891.2|1890.8|154
1737633870000|2025-01-23 12:04:30||1891||1891||1891||1890.8|0
1737633890000|2025-01-23 12:04:50||1890.8||1890.8||1890.8||1890.8|230
1737633900000|2025-01-23 12:05:00|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|302
1737633930000|2025-01-23 12:05:30|1891.2||1891.2||1891.2||1891.2||0
1737633940000|2025-01-23 12:05:40|1891.4|1890.8|1891.4|1891.2|1891.4|1891.2|1891.4|1890.8|0
1737633960000|2025-01-23 12:06:00||1890.8||1890.8||1890.8||1890.8|0
1737633970000|2025-01-23 12:06:10|1891.2|1890.6|1891|1890.6|1891.4|1890.6|1891|1890.6|630
1737633980000|2025-01-23 12:06:20|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.6|0
1737633990000|2025-01-23 12:06:30||1891||1890.8||1891||1890.8|0
1737634020000|2025-01-23 12:07:00|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|667
1737634030000|2025-01-23 12:07:10|1891||1891||1891||1891||0
1737634060000|2025-01-23 12:07:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737634070000|2025-01-23 12:07:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|710
1737634080000|2025-01-23 12:08:00|1890.2|1889.8|1890.2|1890|1890.2|1890|1890.2|1889.8|501
1737634090000|2025-01-23 12:08:10|1890|1889.8|1890|1889.6|1890|1889.8|1889.8|1889.4|282
1737634100000|2025-01-23 12:08:20|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737634120000|2025-01-23 12:08:40|1890.4|1890|1890.4|1890.2|1890.4|1890.2|1890.4|1890|217
1737634140000|2025-01-23 12:09:00||1890||1890||1890||1890|489
1737634170000|2025-01-23 12:09:30|||||||||35
1737634190000|2025-01-23 12:09:50|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890|1889.6|642
1737634200000|2025-01-23 12:10:00|1890.4|1890|1890.6|1890.2|1890.6|1890.2|1890.4|1890|1402
1737634210000|2025-01-23 12:10:10||1890.4||1890.4||1890.4||1890.4|0
1737634220000|2025-01-23 12:10:20|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|114
1737634230000|2025-01-23 12:10:30|||||||||403
1737634240000|2025-01-23 12:10:40|1890.8||1891||1891||1890.8||0
1737634310000|2025-01-23 12:11:50|1891.2|1890.8|1891.2|1891|1891.2|1891|1891|1890.8|858
1737634330000|2025-01-23 12:12:10|||||||||439
1737634390000|2025-01-23 12:13:10|1891.4||1891.4||1891.4||1891.2||818
1737634450000|2025-01-23 12:14:10|1891.6|1891.2|1890.6|1890.4|1891.6|1891.2|1890.6|1890.4|2863
1737634470000|2025-01-23 12:14:30|||||||||186
1737634530000|2025-01-23 12:15:30||1890.2||1890.2||1890.2||1890.2|682
1737634540000|2025-01-23 12:15:40|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|233
1737634550000|2025-01-23 12:15:50||1890.4||1890.4||1890.4||1890.4|614
1737634560000|2025-01-23 12:16:00|1891|1890.6|1891|1890.8|1891|1890.8|1891|1890.6|327
1737634570000|2025-01-23 12:16:10|||||||||357
1737634600000|2025-01-23 12:16:40|||||||||308
1737634640000|2025-01-23 12:17:20|1891.2||1891.2||1891.2||1891.2||541
1737634660000|2025-01-23 12:17:40|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|26
1737634670000|2025-01-23 12:17:50|1891.2|1890.8|1891.2|1891|1891.2|1891|1891.2|1890.8|536
1737634690000|2025-01-23 12:18:10|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|167
1737634700000|2025-01-23 12:18:20|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1890.8|553
1737634720000|2025-01-23 12:18:40|1891|1890.8|1890.6|1890.2|1891.2|1890.8|1890.4|1890.2|1142
1737634730000|2025-01-23 12:18:50|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.4|1005
1737634770000|2025-01-23 12:19:30|1890.4|1890.2|1890.4|1890.2|1890.4|1890.2|1890.4|1890.2|460
1737634780000|2025-01-23 12:19:40|1890.6|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|1341
1737634790000|2025-01-23 12:19:50|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|358
1737634800000|2025-01-23 12:20:00|1891.4|1891.2|1891.6|1891.4|1891.6|1891.4|1891.4|1891|563
1737634830000|2025-01-23 12:20:30|1891.4|1891|1891.4|1891|1891.4|1891|1891.2|1890.8|371
1737634840000|2025-01-23 12:20:40|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|309
1737634850000|2025-01-23 12:20:50|1891.2||1891.2||1891.2||1891.2||0
1737634860000|2025-01-23 12:21:00|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737634870000|2025-01-23 12:21:10|1891.2|1891.2|1891.4|1891.2|1891.4|1891.2|1891.2|1891.2|0
1737634880000|2025-01-23 12:21:20|1891.8|1891.4|1892.6|1892.2|1892.8|1892.2|1891.8|1891.4|466
1737634900000|2025-01-23 12:21:40|1892.8|1892.4|1892.8|1892.6|1892.8|1892.6|1892.8|1892.4|0
1737634910000|2025-01-23 12:21:50|1892.6|1892.2|1892.2|1892|1892.6|1892.2|1892.2|1892|757
1737634920000|2025-01-23 12:22:00|1892|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|478
1737634940000|2025-01-23 12:22:20|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|106
1737634960000|2025-01-23 12:22:40|||||||||310
1737635030000|2025-01-23 12:23:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737635040000|2025-01-23 12:24:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|211
1737635050000|2025-01-23 12:24:10|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|203
1737635090000|2025-01-23 12:24:50|1890.8||1890.8||1890.8||1890.8||0
1737635100000|2025-01-23 12:25:00|1891||1891||1891||1891||352
1737635110000|2025-01-23 12:25:10||1890.8||1890.8||1890.8||1890.8|1057
1737635120000|2025-01-23 12:25:20|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|0
1737635130000|2025-01-23 12:25:30|1891|1890.8|1891.2|1890.8|1891.2|1890.8|1891|1890.8|424
1737635140000|2025-01-23 12:25:40|1891||1891.2||1891.2||1891||0
1737635150000|2025-01-23 12:25:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|996
1737635160000|2025-01-23 12:26:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737635180000|2025-01-23 12:26:20|1891||1891||1891||1891||0
1737635200000|2025-01-23 12:26:40|||||||||28
1737635220000|2025-01-23 12:27:00||1890.6||1890.6||1890.6||1890.6|182
1737635230000|2025-01-23 12:27:10|1891.2|1890.8|1891.2|1891|1891.2|1891|1891.2|1890.8|339
1737635250000|2025-01-23 12:27:30|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|265
1737635260000|2025-01-23 12:27:40|1891.8||1891.6||1891.8||1891.6||1029
1737635270000|2025-01-23 12:27:50|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|1041
1737635280000|2025-01-23 12:28:00|1892.2|1891.6|1892|1891.6|1892.2|1891.6|1891.8|1891.6|362
1737635300000|2025-01-23 12:28:20|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892|1891.6|0
1737635310000|2025-01-23 12:28:30|1892|1891.4|1891.6|1891.4|1892|1891.4|1891.6|1891.4|1768
1737635320000|2025-01-23 12:28:40|||||||||1
1737635350000|2025-01-23 12:29:10|||||||||690
1737635370000|2025-01-23 12:29:30|1891.8||1891.6||1891.8||1891.6||0
1737635380000|2025-01-23 12:29:40|1891.4|1891.2|1891.4|1891.2|1891.4|1891.2|1891.4|1891.2|1062
1737635400000|2025-01-23 12:30:00|||||||||1
1737635410000|2025-01-23 12:30:10|1891.6||1891.6||1891.6||1891.6||367
1737635420000|2025-01-23 12:30:20|1891.4||1891.4||1891.4||1891.4||2893
1737635430000|2025-01-23 12:30:30|1891.6||1891.6||1891.6||1891.6||0
1737635450000|2025-01-23 12:30:50|1891.4||1891.6||1891.6||1891.4||0
1737635460000|2025-01-23 12:31:00|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|785
1737635470000|2025-01-23 12:31:10|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|91
1737635480000|2025-01-23 12:31:20|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|0
1737635520000|2025-01-23 12:32:00|1892.4|1892.4|1892.6|1892.4|1892.6|1892.4|1892.4|1892.4|0
1737635570000|2025-01-23 12:32:50|1893.2|1892.8|1893|1892.8|1893.2|1892.8|1893|1892.8|0
1737635580000|2025-01-23 12:33:00|1893.2|1893|1892.6|1892.2|1893.4|1893|1892.4|1892|1277
1737635590000|2025-01-23 12:33:10|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|992
1737635600000|2025-01-23 12:33:20|1892.4|1892|1892.4|1892|1892.4|1892.2|1892.4|1892|0
1737635610000|2025-01-23 12:33:30|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|0
1737635620000|2025-01-23 12:33:40|1892.4|1892|1892.4|1892|1892.6|1892|1892.4|1892|142
1737635630000|2025-01-23 12:33:50|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1392
1737635640000|2025-01-23 12:34:00|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|1356
1737635660000|2025-01-23 12:34:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1033
1737635680000|2025-01-23 12:34:40||1891.6||1891.6||1891.6||1891.6|230
1737635690000|2025-01-23 12:34:50|1892|1891.8|1892|1891.6|1892|1891.8|1892|1891.6|540
1737635700000|2025-01-23 12:35:00|1891.8||1892||1892||1891.8||0
1737635710000|2025-01-23 12:35:10|1891.8||1892||1892||1891.8||0
1737635730000|2025-01-23 12:35:30||1891.4||1891.6||1891.6||1891.4|774
1737635740000|2025-01-23 12:35:40|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1295
1737635770000|2025-01-23 12:36:10||1891.6||1891.4||1891.6||1891.4|15
1737635840000|2025-01-23 12:37:20|1891.4|1891.2|1891.4|1891|1891.4|1891.2|1891.4|1891|929
1737635860000|2025-01-23 12:37:40|||||||||200
1737635870000|2025-01-23 12:37:50|1890.6|1890.4|1890.2|1890|1890.8|1890.4|1890|1889.6|5266
1737635890000|2025-01-23 12:38:10|1891|1890.8|1891|1890.6|1891|1890.8|1891|1890.6|731
1737635900000|2025-01-23 12:38:20|1890.8||1890.8||1890.8||1890.8||0
1737635920000|2025-01-23 12:38:40|1891||1891||1891||1890.8||0
1737635930000|2025-01-23 12:38:50|1890.8||1890.8||1890.8||1890.8||0
1737635970000|2025-01-23 12:39:30|||||||||540
1737635990000|2025-01-23 12:39:50|||||||||101
1737636000000|2025-01-23 12:40:00|1891||1891||1891||1891||5
1737636030000|2025-01-23 12:40:30|1890.8||1891||1891||1890.8||349
1737636050000|2025-01-23 12:40:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|907
1737636070000|2025-01-23 12:41:10|1891.6|1891.2|1892.2|1891.8|1892.2|1891.8|1891.6|1891.2|1019
1737636080000|2025-01-23 12:41:20|1892|1891.6|1891.8|1891.4|1892|1891.6|1891.6|1891.4|544
1737636090000|2025-01-23 12:41:30|1891.6||1891.8||1891.8||1891.6||0
1737636100000|2025-01-23 12:41:40|1891.6||1891.6||1891.6||1891.6||721
1737636110000|2025-01-23 12:41:50|1891.8||1891.8||1891.8||1891.8||0
1737636120000|2025-01-23 12:42:00||1891.6||1891.4||1891.6||1891.4|1496
1737636140000|2025-01-23 12:42:20|1892.4|1891.6|1892.4|1892|1892.4|1892|1892.4|1891.6|0
1737636180000|2025-01-23 12:43:00|1893|1892.6|1893|1892.6|1893|1892.6|1892.8|1892.6|448
1737636190000|2025-01-23 12:43:10|1892.8|1892.4|1892.6|1892.2|1893|1892.6|1892.6|1892.2|972
1737636200000|2025-01-23 12:43:20|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737636210000|2025-01-23 12:43:30|1892.6|1892.2|1892.6|1892|1892.6|1892.2|1892.4|1892|270
1737636220000|2025-01-23 12:43:40|1892.4|1892.2|1892.4|1892|1892.4|1892.2|1892.4|1892|0
1737636230000|2025-01-23 12:43:50|1892.2||1892.2||1892.2||1892.2||1411
1737636250000|2025-01-23 12:44:10|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|1905
1737636260000|2025-01-23 12:44:20|1892.4||1892.6||1892.6||1892.4||1209
1737636280000|2025-01-23 12:44:40||1892.4||1892.4||1892.4||1892.4|0
1737636310000|2025-01-23 12:45:10|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|2166
1737636320000|2025-01-23 12:45:20|1892.4||1892.4||1892.4||1892.2||1662
1737636330000|2025-01-23 12:45:30|1892|1891.8|1892.4|1892|1892.4|1892|1892|1891.8|138
1737636350000|2025-01-23 12:45:50||1892.2||1892.2||1892.2||1892.2|0
1737636380000|2025-01-23 12:46:20|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|429
1737636390000|2025-01-23 12:46:30|1892.4||1892.4||1892.4||1892.4||0
1737636410000|2025-01-23 12:46:50|1892.2||1892.4||1892.4||1892.2||0
1737636420000|2025-01-23 12:47:00|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|2758
1737636430000|2025-01-23 12:47:10|1892.2|1892|1892.2|1892|1892.2|1892|1892|1892|749
1737636450000|2025-01-23 12:47:30|1892.4|1891.8|1892.4|1892.2|1892.4|1892.2|1892.4|1891.8|556
1737636460000|2025-01-23 12:47:40|1892.6|1892.4|1892.8|1892.6|1892.8|1892.6|1892.6|1892.4|167
1737636490000|2025-01-23 12:48:10|||||||||466
1737636500000|2025-01-23 12:48:20|1893||1893||1893||1893||366
1737636510000|2025-01-23 12:48:30|1892.6|1892.2|1892.8|1892.6|1893|1892.6|1892.6|1892.2|209
1737636520000|2025-01-23 12:48:40|1893|1892.8|1892.4|1892.2|1893|1892.8|1892.4|1892.2|781
1737636530000|2025-01-23 12:48:50|1892.6||1892.6||1892.6||1892.6||0
1737636540000|2025-01-23 12:49:00|1892.4||1892.6||1892.6||1892.4||300
1737636570000|2025-01-23 12:49:30|1892.8|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|399
1737636580000|2025-01-23 12:49:40|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|0
1737636600000|2025-01-23 12:50:00|1893||1892.8||1893||1892.8||0
1737636630000|2025-01-23 12:50:30|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737636640000|2025-01-23 12:50:40|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|454
1737636650000|2025-01-23 12:50:50|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1892.8|0
1737636660000|2025-01-23 12:51:00|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|324
1737636670000|2025-01-23 12:51:10|1893.8||1893.8||1893.8||1893.8||2131
1737636680000|2025-01-23 12:51:20|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|382
1737636700000|2025-01-23 12:51:40|1893.8||1893.8||1893.8||1893.8||897
1737636710000|2025-01-23 12:51:50|||||||||12
1737636730000|2025-01-23 12:52:10|||||||||13
1737636740000|2025-01-23 12:52:20|1894||1894||1894||1894||0
1737636750000|2025-01-23 12:52:30|1893.4|1893|1893.4|1893|1893.4|1893|1893.4|1893|104
1737636760000|2025-01-23 12:52:40|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737636780000|2025-01-23 12:53:00|1892.6|1892.8|1891.8|1891.6|1892.6|1892.8|1891.8|1891.6|479
1737636790000|2025-01-23 12:53:10|1892|1891.4|1892.2|1891.8|1892.2|1891.8|1892|1891.4|1476
1737636800000|2025-01-23 12:53:20|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737636810000|2025-01-23 12:53:30|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|112
1737636820000|2025-01-23 12:53:40|1891|1890.6|1890.8|1890.4|1891|1890.6|1890.8|1890.4|318
1737636830000|2025-01-23 12:53:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|0
1737636850000|2025-01-23 12:54:10|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|13
1737636860000|2025-01-23 12:54:20|1891||1891||1891||1891||0
1737636880000|2025-01-23 12:54:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|627
1737636890000|2025-01-23 12:54:50|1890.6||1890.6||1890.6||1890.6||0
1737636900000|2025-01-23 12:55:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|117
1737636910000|2025-01-23 12:55:10|1891||1891.2||1891.2||1891||75
1737636920000|2025-01-23 12:55:20|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|280
1737636930000|2025-01-23 12:55:30|1891.8|1891.2|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|491
1737636940000|2025-01-23 12:55:40|1891.4||1891.6||1891.6||1891.4||0
1737636950000|2025-01-23 12:55:50|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.8|717
1737636970000|2025-01-23 12:56:10||1891||1891||1891||1891|0
1737637000000|2025-01-23 12:56:40|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|507
1737637010000|2025-01-23 12:56:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|12
1737637030000|2025-01-23 12:57:10|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891|333
1737637050000|2025-01-23 12:57:30|1891.4||1891.6||1891.6||1891.4||0
1737637080000|2025-01-23 12:58:00|||||||||65
1737637090000|2025-01-23 12:58:10|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|748
1737637100000|2025-01-23 12:58:20|||||||||35
1737637130000|2025-01-23 12:58:50|1892|1891.8|1892|1891.6|1892|1891.8|1892|1891.4|0
1737637150000|2025-01-23 12:59:10||1891.8||1891.8||1891.8||1891.8|0
1737637160000|2025-01-23 12:59:20|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|0
1737637170000|2025-01-23 12:59:30||1891.4||1891.4||1891.4||1891.4|686
1737637180000|2025-01-23 12:59:40||1891.6||1891.6||1891.6||1891.6|0
1737637190000|2025-01-23 12:59:50|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|84
1737637200000|2025-01-23 13:00:00|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|75
1737637210000|2025-01-23 13:00:10|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|785
1737637220000|2025-01-23 13:00:20|||||||||560
1737637230000|2025-01-23 13:00:30|||||||||1
1737637240000|2025-01-23 13:00:40|1892.4|1892|1892.4|1892|1892.4|1892|1892.2|1891.8|862
1737637250000|2025-01-23 13:00:50|1892.6||1892.6||1892.6||1892.6||0
1737637260000|2025-01-23 13:01:00|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|0
1737637290000|2025-01-23 13:01:30||1892.2||1892.2||1892.2||1892.2|0
1737637300000|2025-01-23 13:01:40||1892||1892.2||1892.2||1892|0
1737637310000|2025-01-23 13:01:50||1892||1892||1892||1892|117
1737637320000|2025-01-23 13:02:00|1892.2|1892.2|1892.2|1892|1892.2|1892.2|1892.2|1892|0
1737637330000|2025-01-23 13:02:10|1892.4||1892.4||1892.4||1892.2||0
1737637340000|2025-01-23 13:02:20||1892.2||1892||1892.2||1892|623
1737637360000|2025-01-23 13:02:40||1892.2||1892.2||1892.2||1892.2|500
1737637370000|2025-01-23 13:02:50|1892.2|1892|1892.4|1892|1892.4|1892|1892.2|1891.8|213
1737637410000|2025-01-23 13:03:30||1892.2||1892.2||1892.2||1892.2|0
1737637420000|2025-01-23 13:03:40||1892||1892||1892||1892|705
1737637470000|2025-01-23 13:04:30|1892.2||1892.2||1892.2||1892.2||0
1737637480000|2025-01-23 13:04:40|1892.4||1892.4||1892.4||1892.4||0
1737637540000|2025-01-23 13:05:40|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|449
1737637590000|2025-01-23 13:06:30|1892.2||1892.4||1892.4||1892.2||0
1737637600000|2025-01-23 13:06:40||1892.2||1892.2||1892.2||1892.2|0
1737637610000|2025-01-23 13:06:50||1892||1892||1892||1892|0
1737637640000|2025-01-23 13:07:20|1892.8|1892.6|1892.8|1892.6|1893|1892.6|1892.8|1892.6|1478
1737637650000|2025-01-23 13:07:30|1893||1893||1893||1892.8||248
1737637670000|2025-01-23 13:07:50||1892.8||1892.8||1892.8||1892.8|0
1737637680000|2025-01-23 13:08:00|1893.2||1893.2||1893.2||1893.2||321
1737637690000|2025-01-23 13:08:10|1893.4||1893.2||1893.4||1893.2||0
1737637700000|2025-01-23 13:08:20|1893.4||1893||1893.4||1893||154
1737637710000|2025-01-23 13:08:30|1893.2||1893.2||1893.2||1893.2||0
1737637720000|2025-01-23 13:08:40|1893.4|1893|1893.4|1893|1893.4|1893|1893.4|1893|690
1737637740000|2025-01-23 13:09:00|1893.2|1892.8|1893|1892.8|1893.2|1892.8|1893|1892.8|227
1737637750000|2025-01-23 13:09:10|1892.6|1892.4|1892.4|1892.2|1892.6|1892.4|1892.4|1892.2|51
1737637760000|2025-01-23 13:09:20|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|287
1737637770000|2025-01-23 13:09:30||1892.2||1892.2||1892.2||1892.2|1271
1737637780000|2025-01-23 13:09:40|1892.4||1892.4||1892.6||1892.4||0
1737637790000|2025-01-23 13:09:50|1892.6||1892.4||1892.6||1892.4||0
1737637810000|2025-01-23 13:10:10|1892.6|1892|1892.4|1892|1892.6|1892|1892.4|1892|0
1737637820000|2025-01-23 13:10:20|1892.2||1892.4||1892.4||1892.2||0
1737637830000|2025-01-23 13:10:30|1892.2||1892.4||1892.4||1892.2||4249
1737637850000|2025-01-23 13:10:50|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|809
1737637860000|2025-01-23 13:11:00|1892.2|1892|1892.2|1891.8|1892.2|1892|1892.2|1891.8|0
1737637870000|2025-01-23 13:11:10||1892||1892||1892||1892|250
1737637890000|2025-01-23 13:11:30|1892.4|1891.8|1892.4|1892.2|1892.4|1892.2|1892.4|1891.8|0
1737637910000|2025-01-23 13:11:50|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.4|1892.2|0
1737637920000|2025-01-23 13:12:00||1892.6||1892.6||1892.6||1892.6|0
1737637940000|2025-01-23 13:12:20|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1893|453
1737637950000|2025-01-23 13:12:30|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|0
1737637970000|2025-01-23 13:12:50|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1654
1737638000000|2025-01-23 13:13:20|1893.4||1893.6||1893.6||1893.4||0
1737638010000|2025-01-23 13:13:30|1893.4||1893.6||1893.6||1893.4||0
1737638020000|2025-01-23 13:13:40|1893.4|1892.8|1893|1892.6|1893.4|1892.8|1893|1892.6|1384
1737638030000|2025-01-23 13:13:50|1892.8|1892.4|1892.6|1892.4|1892.8|1892.4|1892.6|1892.4|3734
1737638050000|2025-01-23 13:14:10|1892.8||1892.8||1892.8||1892.8||785
1737638070000|2025-01-23 13:14:30|1892.6||1892.8||1892.8||1892.6||1500
1737638080000|2025-01-23 13:14:40|1892.6||1892.8||1892.8||1892.6||0
1737638150000|2025-01-23 13:15:50|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|588
1737638170000|2025-01-23 13:16:10||1892.4||1892.4||1892.4||1892.2|0
1737638180000|2025-01-23 13:16:20||1892.2||1892.4||1892.4||1892.2|2253
1737638220000|2025-01-23 13:17:00|||||||||254
1737638230000|2025-01-23 13:17:10|||||||||110
1737638240000|2025-01-23 13:17:20|1892.8|1892.6|1892.8|1892.6|1892.8|1892.6|1892.8|1892.6|1028
1737638260000|2025-01-23 13:17:40|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|23
1737638270000|2025-01-23 13:17:50|1892.6||1892.8||1892.8||1892.6||0
1737638280000|2025-01-23 13:18:00|1892.6|1892.2|1892.2|1891.8|1892.6|1892.2|1892.2|1891.8|627
1737638290000|2025-01-23 13:18:10|1892.4|1892|1892.6|1892.4|1892.6|1892.4|1892.4|1891.8|3189
1737638300000|2025-01-23 13:18:20||1892.2||1892.2||1892.2||1892.2|0
1737638330000|2025-01-23 13:18:50|||||||||131
1737638340000|2025-01-23 13:19:00||1892.4||1892.4||1892.4||1892.4|0
1737638350000|2025-01-23 13:19:10|1892.8||1892.8||1892.8||1892.8||466
1737638380000|2025-01-23 13:19:40|1893|1892.6|1893|1892.8|1893|1892.8|1893|1892.6|374
1737638390000|2025-01-23 13:19:50||1892.6||1892.6||1892.6||1892.6|820
1737638410000|2025-01-23 13:20:10||1892.8||1892.6||1892.8||1892.6|0
1737638420000|2025-01-23 13:20:20||1892.8||1892.8||1892.8||1892.6|0
1737638430000|2025-01-23 13:20:30|1893.2|1893|1893.2|1893|1893.2|1893|1893.2|1893|1268
1737638460000|2025-01-23 13:21:00|1893.4|1893.2|1893.2|1893|1893.4|1893.2|1893.2|1893|0
1737638470000|2025-01-23 13:21:10|1893.4|1893.2|1893.8|1893.4|1893.8|1893.4|1893.4|1893.2|410
1737638480000|2025-01-23 13:21:20|1893.6|1893.2|1893.6|1893.2|1893.8|1893.2|1893.6|1893.2|0
1737638490000|2025-01-23 13:21:30|1893.8||1893.6||1893.8||1893.6||0
1737638500000|2025-01-23 13:21:40|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|0
1737638510000|2025-01-23 13:21:50|1893.6|1893.2|1893.4|1893.2|1893.6|1893.2|1893.4|1893.2|1132
1737638590000|2025-01-23 13:23:10|||||||||833
1737638600000|2025-01-23 13:23:20|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|16
1737638620000|2025-01-23 13:23:40|||||||||480
1737638650000|2025-01-23 13:24:10|1893.2|1893.2|1893.2|1892.8|1893.2|1893.2|1893.2|1892.8|1582
1737638660000|2025-01-23 13:24:20|1893||1893.2||1893.2||1893||1064
1737638690000|2025-01-23 13:24:50||1893||1892.8||1893||1892.8|1548
1737638700000|2025-01-23 13:25:00|1893||1893||1893||1893||121
1737638710000|2025-01-23 13:25:10||1892.6||1892.8||1892.8||1892.6|0
1737638720000|2025-01-23 13:25:20|1893.2||1893.2||1893.2||1893.2||803
1737638730000|2025-01-23 13:25:30||1893||1893||1893||1893|347
1737638740000|2025-01-23 13:25:40|1893.4|1893.2|1893.4|1893.2|1893.4|1893.2|1893.4|1893.2|0
1737638750000|2025-01-23 13:25:50|1893.6|1893.4|1893.8|1893.6|1893.8|1893.6|1893.6|1893.4|315
1737638780000|2025-01-23 13:26:20|1894|1893.8|1894.4|1893.8|1894.4|1893.8|1894|1893.8|2078
1737638790000|2025-01-23 13:26:30||1894||1894.2||1894.2||1894|0
1737638800000|2025-01-23 13:26:40||1894||1894||1894||1894|1409
1737638810000|2025-01-23 13:26:50||1894.2||1894.2||1894.2||1894.2|0
1737638830000|2025-01-23 13:27:10|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|150
1737638850000|2025-01-23 13:27:30|1894.8||1894.6||1894.8||1894.6||2802
1737638860000|2025-01-23 13:27:40|1894.4|1894|1894.6|1894.2|1894.8|1894.2|1894.4|1894|1736
1737638870000|2025-01-23 13:27:50|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1115
1737638880000|2025-01-23 13:28:00|1894.4|1894|1894.6|1894.2|1894.8|1894.4|1894.4|1894|717
1737638900000|2025-01-23 13:28:20|1894.4|1894|1894.4|1894|1894.6|1894|1894.4|1894|0
1737638920000|2025-01-23 13:28:40|1894.6||1894.6||1894.6||1894.6||0
1737638940000|2025-01-23 13:29:00|1894.4||1894.4||1894.6||1894.4||0
1737638960000|2025-01-23 13:29:20|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|785
1737638970000|2025-01-23 13:29:30|1894.4|1894|1894.4|1894|1894.6|1894.2|1894.4|1894|1310
1737638980000|2025-01-23 13:29:40|1894.6||1894.4||1894.6||1894.4||0
1737638990000|2025-01-23 13:29:50|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|0
1737639010000|2025-01-23 13:30:10|1894.4|1893.8|1894.6|1894.4|1894.6|1894.4|1894|1893.6|739
1737639020000|2025-01-23 13:30:20|1894.4|1894|1894.8|1894.6|1894.8|1894.6|1894.4|1894|1378
1737639030000|2025-01-23 13:30:30|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.6|1894.2|1347
1737639040000|2025-01-23 13:30:40|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|8
1737639050000|2025-01-23 13:30:50|1895|1894.2|1895|1894.6|1895|1894.6|1894.8|1894.2|0
1737639070000|2025-01-23 13:31:10|1894.8|1894.4|1895|1894.8|1895|1894.8|1894.8|1894.4|1522
1737639080000|2025-01-23 13:31:20|||||||||540
1737639090000|2025-01-23 13:31:30|1895.2||1895.2||1895.2||1895.2||300
1737639110000|2025-01-23 13:31:50||1895||1895||1895||1895|0
1737639120000|2025-01-23 13:32:00|||||||||767
1737639130000|2025-01-23 13:32:10|1895.4|1895.2|1895.6|1895.4|1895.6|1895.4|1895.4|1895.2|639
1737639140000|2025-01-23 13:32:20|1895.8||1895.8||1895.8||1895.8||128
1737639150000|2025-01-23 13:32:30||1895.6||1895.2||1895.6||1895.2|409
1737639160000|2025-01-23 13:32:40|1895.4|1895.4|1895.4|1895|1895.6|1895.4|1895.4|1895|1006
1737639170000|2025-01-23 13:32:50|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|585
1737639180000|2025-01-23 13:33:00|1895.2||1895||1895.2||1895||154
1737639190000|2025-01-23 13:33:10|1894.8|1894.2|1894.6|1894.2|1895|1894.2|1894.6|1894.2|3417
1737639200000|2025-01-23 13:33:20|1894.8||1894.8||1894.8||1894.6||0
1737639210000|2025-01-23 13:33:30|1894.6|1894.6|1894.8|1894.4|1895|1894.6|1894.6|1894.4|1771
1737639220000|2025-01-23 13:33:40|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|555
1737639230000|2025-01-23 13:33:50|1895.4|1894.8|1896.4|1896|1896.4|1896|1895.4|1894.8|651
1737639240000|2025-01-23 13:34:00|1896.2|1896.2|1897|1896.6|1897.2|1896.8|1896.2|1896.2|2767
1737639250000|2025-01-23 13:34:10|1896.8|1896.4|1896.8|1896.4|1897|1896.4|1896.8|1896.4|1146
1737639260000|2025-01-23 13:34:20|1896.6||1896.8||1896.8||1896.6||0
1737639270000|2025-01-23 13:34:30|1897|1896.6|1897|1896.6|1897|1896.6|1896.8|1896.6|0
1737639280000|2025-01-23 13:34:40||1896.4||1896.4||1896.6||1896.4|0
1737639290000|2025-01-23 13:34:50|1896.8|1896.6|1896.8|1896.4|1897|1896.6|1896.8|1896.4|0
1737639300000|2025-01-23 13:35:00|1896.4|1895.8|1896.2|1895.8|1896.4|1895.8|1896.2|1895.8|0
1737639310000|2025-01-23 13:35:10|1896.4|1896.2|1897.2|1897|1897.2|1897|1896.4|1896.2|879
1737639330000|2025-01-23 13:35:30|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1
1737639340000|2025-01-23 13:35:40|1897.6|1897.4|1897.4|1897.2|1897.6|1897.4|1897.4|1897.2|1615
1737639350000|2025-01-23 13:35:50|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|4208
1737639370000|2025-01-23 13:36:10|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|64
1737639380000|2025-01-23 13:36:20|1897.6|1897|1897.4|1897|1897.6|1897|1897.4|1897|853
1737639390000|2025-01-23 13:36:30|1897.6|1896.8|1897.6|1897.2|1897.6|1897.2|1897.6|1896.8|0
1737639430000|2025-01-23 13:37:10|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1897.6|1897.2|795
1737639440000|2025-01-23 13:37:20||1897.6||1897.6||1897.6||1897.6|594
1737639450000|2025-01-23 13:37:30|1898|1897.2|1897.2|1897|1898|1897.2|1897.2|1897|400
1737639470000|2025-01-23 13:37:50|1897.4||1897.4||1897.4||1897.4||333
1737639480000|2025-01-23 13:38:00|1897.6|1897.2|1897|1896.6|1897.6|1897.2|1897|1896.6|1998
1737639490000|2025-01-23 13:38:10|1897.4|1896.8|1897.4|1897|1897.4|1897|1897.4|1896.8|463
1737639500000|2025-01-23 13:38:20|1897.2|1896.6|1897|1896.6|1897.2|1896.6|1897|1896.6|684
1737639510000|2025-01-23 13:38:30|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|314
1737639520000|2025-01-23 13:38:40|1897.4|1896.6|1897.4|1897|1897.4|1897|1897.4|1896.6|0
1737639540000|2025-01-23 13:39:00|1897.2||1897.4||1897.4||1897.2||0
1737639550000|2025-01-23 13:39:10|1897.2||1897.4||1897.4||1897.2||0
1737639560000|2025-01-23 13:39:20|1897.2|1897.2|1897.2|1897|1897.4|1897.2|1897.2|1897|947
1737639570000|2025-01-23 13:39:30|1897.4|1897.2|1897.4|1897|1897.4|1897.2|1897.2|1897|803
1737639590000|2025-01-23 13:39:50|1897.2|1896.6|1896.8|1896.4|1897.2|1896.8|1896.6|1896.4|1940
1737639600000|2025-01-23 13:40:00|1896.6|1896|1896.6|1896|1896.6|1896|1896.4|1896|833
1737639610000|2025-01-23 13:40:10|1896.4||1896.4||1896.4||1896.4||0
1737639630000|2025-01-23 13:40:30|1896.2|1895.6|1895.8|1895.6|1896.2|1895.6|1895.8|1895.6|438
1737639650000|2025-01-23 13:40:50|1896||1896||1896||1896||0
1737639660000|2025-01-23 13:41:00|1895.6|1895.4|1896.4|1896|1896.4|1896|1895.6|1895.2|1755
1737639670000|2025-01-23 13:41:10|1896.6|1896.2|1896.6|1896.4|1896.6|1896.4|1896.6|1896.2|0
1737639690000|2025-01-23 13:41:30|1896.4|1896.2|1896.2|1895.8|1896.4|1896.2|1896.2|1895.8|958
1737639710000|2025-01-23 13:41:50|1895.6|1895.4|1895.4|1895|1895.6|1895.4|1895.4|1895|820
1737639740000|2025-01-23 13:42:20|1895.2||1895.4||1895.4||1895.2||1306
1737639750000|2025-01-23 13:42:30|||||||||19
1737639760000|2025-01-23 13:42:40||1895.2||1895.2||1895.2||1895.2|130
1737639770000|2025-01-23 13:42:50|1895|1894.6|1894.8|1894.4|1895|1894.6|1894.8|1894.4|0
1737639780000|2025-01-23 13:43:00|1895.2|1894.6|1895.2|1894.8|1895.2|1894.8|1895.2|1894.4|869
1737639790000|2025-01-23 13:43:10||1895||1894.8||1895||1894.8|0
1737639840000|2025-01-23 13:44:00|1895.4|1895|1895.6|1895.4|1895.6|1895.4|1895.4|1895|694
1737639850000|2025-01-23 13:44:10||1895.2||1895.2||1895.2||1895.2|244
1737639870000|2025-01-23 13:44:30|1895.4|1895|1895.2|1894.8|1895.4|1895|1895.2|1894.8|1343
1737639880000|2025-01-23 13:44:40||1895||1894.8||1895||1894.8|1317
1737639890000|2025-01-23 13:44:50||1895||1894.8||1895||1894.8|0
1737639900000|2025-01-23 13:45:00||1895||1895||1895||1895|0
1737639920000|2025-01-23 13:45:20|1895.4|1895.2|1895.8|1895.4|1895.8|1895.4|1895.4|1895|1826
1737639930000|2025-01-23 13:45:30|1895.6|1895.2|1895.6|1895.2|1895.6|1895.4|1895.4|1895|1481
1737639960000|2025-01-23 13:46:00|1895.8||1895.8||1895.8||1895.8||0
1737639970000|2025-01-23 13:46:10|1895.6|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|2251
1737639980000|2025-01-23 13:46:20|1895.6|1895.2|1895.4|1895.2|1895.6|1895.2|1895.4|1895.2|68
1737639990000|2025-01-23 13:46:30|1895.2|1895|1895.2|1895|1895.2|1895|1895.2|1895|200
1737640000000|2025-01-23 13:46:40|1895.4||1895.4||1895.4||1895.4||225
1737640010000|2025-01-23 13:46:50||1895.2||1895.2||1895.2||1895.2|0
1737640030000|2025-01-23 13:47:10||1895||1895||1895||1895|839
1737640040000|2025-01-23 13:47:20|1895.2|1895.2|1895.6|1895.4|1895.6|1895.4|1895.2|1895.2|1610
1737640050000|2025-01-23 13:47:30|1896|1895.6|1896|1895.6|1896|1895.6|1895.8|1895.4|1486
1737640060000|2025-01-23 13:47:40|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|942
1737640070000|2025-01-23 13:47:50|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|805
1737640080000|2025-01-23 13:48:00|1896.8|1896.4|1897.2|1896.6|1897.2|1896.6|1896.8|1896.4|0
1737640090000|2025-01-23 13:48:10|1897.4|1896.8|1897.4|1897|1897.4|1897.2|1897.4|1896.8|326
1737640100000|2025-01-23 13:48:20|||||||||200
1737640110000|2025-01-23 13:48:30|||||||||157
1737640160000|2025-01-23 13:49:20|||||||||1835
1737640170000|2025-01-23 13:49:30||1897.2||1897.2||1897.2||1897|0
1737640190000|2025-01-23 13:49:50|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|525
1737640200000|2025-01-23 13:50:00|1897.8||1897.8||1897.8||1897.8||593
1737640210000|2025-01-23 13:50:10||1897.6||1897.6||1897.6||1897.6|84
1737640240000|2025-01-23 13:50:40|1898||1898||1898||1898||53
1737640260000|2025-01-23 13:51:00|1898.2|1897.8|1898.4|1898|1898.4|1898|1898|1897.6|2112
1737640270000|2025-01-23 13:51:10||1898.2||1898.2||1898.2||1898.2|0
1737640280000|2025-01-23 13:51:20|1898.6||1898.6||1898.6||1898.6||694
1737640290000|2025-01-23 13:51:30|1898.4||1898.6||1898.6||1898.4||738
1737640300000|2025-01-23 13:51:40|1898.4||1898.4||1898.6||1898.4||0
1737640310000|2025-01-23 13:51:50|1898.6||1898.6||1898.6||1898.4||333
1737640320000|2025-01-23 13:52:00|||||||||394
1737640340000|2025-01-23 13:52:20|1898.4||1898.6||1898.6||1898.4||0
1737640350000|2025-01-23 13:52:30|1898.4|1898|1898.2|1897.8|1898.4|1898|1898.2|1897.6|1158
1737640360000|2025-01-23 13:52:40|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|1800
1737640390000|2025-01-23 13:53:10|||||||||146
1737640400000|2025-01-23 13:53:20||1898.2||1898.2||1898.2||1898.2|0
1737640440000|2025-01-23 13:54:00|||||||||320
1737640470000|2025-01-23 13:54:30|||||||||242
1737640480000|2025-01-23 13:54:40|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|593
1737640490000|2025-01-23 13:54:50|1898.6|1898.2|1898.6|1898.4|1898.8|1898.4|1898.6|1898.2|376
1737640510000|2025-01-23 13:55:10|1898.4|1898|1898.2|1897.6|1898.4|1898|1898.2|1897.6|1053
1737640520000|2025-01-23 13:55:20||1897.8||1897.8||1897.8||1897.8|0
1737640540000|2025-01-23 13:55:40|||||||||727
1737640550000|2025-01-23 13:55:50|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|114
1737640560000|2025-01-23 13:56:00||1898.2||1898.2||1898.2||1898.2|0
1737640570000|2025-01-23 13:56:10|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|49
1737640610000|2025-01-23 13:56:50||1898.2||1898.2||1898.2||1898.2|406
1737640620000|2025-01-23 13:57:00|1898.4||1898.6||1898.6||1898.4||0
1737640630000|2025-01-23 13:57:10|1898.4|1898.4|1898.4|1898.2|1898.6|1898.4|1898.4|1898.2|900
1737640640000|2025-01-23 13:57:20|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.4|1898.2|6192
1737640650000|2025-01-23 13:57:30|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|561
1737640700000|2025-01-23 13:58:20||1898||1898||1898||1898|1369
1737640710000|2025-01-23 13:58:30||1898.2||1898.2||1898.2||1898.2|195
1737640720000|2025-01-23 13:58:40||1898||1898||1898||1898|1992
1737640740000|2025-01-23 13:59:00|1898.2||1898.4||1898.4||1898.2||0
1737640750000|2025-01-23 13:59:10|1898.2|1898.2|1898.4|1898.2|1898.4|1898.2|1898.2|1898.2|533
1737640770000|2025-01-23 13:59:30|1898.2|1897.8|1898.2|1898|1898.2|1898|1898.2|1897.8|433
1737640780000|2025-01-23 13:59:40|1898.4||1898.4||1898.4||1898.4||956
1737640790000|2025-01-23 13:59:50||1898.2||1898.2||1898.2||1898.2|0
1737640800000|2025-01-23 14:00:00|1898.6||1898.6||1898.6||1898.6||1134
1737640810000|2025-01-23 14:00:10|1898.4|1898|1898.6|1898.2|1898.6|1898.2|1898.2|1898|1986
1737640820000|2025-01-23 14:00:20|||||||||100
1737640850000|2025-01-23 14:00:50||1898.4||1898.4||1898.4||1898.4|0
1737640860000|2025-01-23 14:01:00|1898.8||1898.8||1898.8||1898.8||1075
1737640880000|2025-01-23 14:01:20|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1297
1737640890000|2025-01-23 14:01:30|||||||||716
1737640910000|2025-01-23 14:01:50||1898.4||1898.4||1898.4||1898.4|0
1737640920000|2025-01-23 14:02:00|||||||||44
1737640930000|2025-01-23 14:02:10|1898.4|1898.2|1898.6|1898.4|1898.6|1898.4|1898.4|1898.2|1012
1737640940000|2025-01-23 14:02:20|1898.8||1898.8||1898.8||1898.8||247
1737640950000|2025-01-23 14:02:30|1898.2|1898.6|1898.6|1898|1898.6|1898.6|1898.2|1898|1020
1737640960000|2025-01-23 14:02:40||1898.2||1898||1898.2||1898|0
1737640970000|2025-01-23 14:02:50||1898.2||1898.4||1898.4||1898.2|110
1737641000000|2025-01-23 14:03:20|1898.8||1898.8||1898.8||1898.8||272
1737641030000|2025-01-23 14:03:50|1898.6||1898.6||1898.6||1898.6||0
1737641050000|2025-01-23 14:04:10||1898.2||1898.2||1898.2||1898.2|1303
1737641060000|2025-01-23 14:04:20|1898.2|1898|1898.2|1898|1898.2|1898|1898.2|1898|0
1737641080000|2025-01-23 14:04:40|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898.2|2595
1737641100000|2025-01-23 14:05:00|1898.4|1898|1898.2|1898|1898.4|1898|1898.2|1898|0
1737641110000|2025-01-23 14:05:10|1898.4||1898.4||1898.4||1898.4||3500
1737641130000|2025-01-23 14:05:30|1898.2||1898.2||1898.2||1898.2||1079
1737641140000|2025-01-23 14:05:40|1898.4||1898.2||1898.4||1898.2||0
1737641150000|2025-01-23 14:05:50|1898.4||1898.4||1898.4||1898.4||862
1737641160000|2025-01-23 14:06:00|1898.2||1898.4||1898.4||1898.2||0
1737641170000|2025-01-23 14:06:10|1898.2||1898.4||1898.4||1898.2||0
1737641180000|2025-01-23 14:06:20|1898.2|1897.6|1897.8|1897.6|1898.2|1897.6|1897.8|1897.6|0
1737641200000|2025-01-23 14:06:40|1897.6|1897|1897.4|1897|1897.6|1897.2|1897.4|1897|6
1737641210000|2025-01-23 14:06:50|1897.2||1897.2||1897.2||1897.2||1734
1737641220000|2025-01-23 14:07:00|1897.6|1897.4|1898|1897.6|1898|1897.8|1897.6|1897.4|1882
1737641230000|2025-01-23 14:07:10|1898.4|1897.8|1898.6|1898.2|1898.6|1898.4|1898.4|1897.8|34
1737641240000|2025-01-23 14:07:20|1898.4|1898.4|1898.6|1898.4|1898.6|1898.4|1898.4|1898.4|48
1737641300000|2025-01-23 14:08:20|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898.2|1735
1737641320000|2025-01-23 14:08:40|1898.4||1898.6||1898.6||1898.4||0
1737641330000|2025-01-23 14:08:50|1898.4||1898.6||1898.6||1898.4||718
1737641340000|2025-01-23 14:09:00||1898.4||1898.2||1898.4||1898.2|0
1737641380000|2025-01-23 14:09:40||1898.4||1898.2||1898.4||1898.2|0
1737641390000|2025-01-23 14:09:50||1898.4||1898.4||1898.4||1898.4|0
1737641400000|2025-01-23 14:10:00|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|257
1737641410000|2025-01-23 14:10:10|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|554
1737641420000|2025-01-23 14:10:20|1899|1898.6|1898.8|1898.4|1899|1898.6|1898.8|1898.4|2206
1737641430000|2025-01-23 14:10:30|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|0
1737641440000|2025-01-23 14:10:40|1898.8|1897.8|1898.2|1897.8|1899|1897.8|1898.2|1897.8|0
1737641450000|2025-01-23 14:10:50|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|115
1737641530000|2025-01-23 14:12:10|1898.2|1897.8|1897|1896.8|1898.2|1897.8|1897|1896.8|314
1737641540000|2025-01-23 14:12:20|||||||||30
1737641550000|2025-01-23 14:12:30|||||||||1
1737641560000|2025-01-23 14:12:40|1897.4|1897|1897.4|1897|1897.4|1897|1897.4|1897|1097
1737641570000|2025-01-23 14:12:50|1897.2||1897.2||1897.2||1897.2||0
1737641590000|2025-01-23 14:13:10|1897.6|1897.4|1898.2|1897.8|1898.2|1897.8|1897.6|1897.4|1224
1737641600000|2025-01-23 14:13:20|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|11
1737641620000|2025-01-23 14:13:40|1898||1898.2||1898.2||1898||95
1737641640000|2025-01-23 14:14:00|1898|1898|1898|1897.8|1898|1898|1898|1897.8|1397
1737641650000|2025-01-23 14:14:10|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1287
1737641660000|2025-01-23 14:14:20|1898|1898|1898.4|1898.2|1898.4|1898.2|1897.8|1898|788
1737641680000|2025-01-23 14:14:40|||||||||333
1737641690000|2025-01-23 14:14:50|1898.6||1898.4||1898.6||1898.4||0
1737641700000|2025-01-23 14:15:00|1898.6||1898.6||1898.6||1898.6||0
1737641710000|2025-01-23 14:15:10|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1605
1737641720000|2025-01-23 14:15:20|1899|1898.6|1899|1898.8|1899|1898.8|1899|1898.6|895
1737641730000|2025-01-23 14:15:30|1899.2|1899|1899.2|1898.8|1899.2|1899|1899.2|1898.8|1000
1737641740000|2025-01-23 14:15:40|||||||||1000
1737641750000|2025-01-23 14:15:50|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|610
1737641780000|2025-01-23 14:16:20||1899.4||1899.4||1899.4||1899.4|0
1737641790000|2025-01-23 14:16:30|1899.8|1899.6|1899.8|1899.6|1899.8|1899.6|1899.8|1899.6|523
1737641810000|2025-01-23 14:16:50|1900|1899.8|1900|1899.8|1900|1899.8|1900|1899.8|13521
1737641820000|2025-01-23 14:17:00|1900.2|1900|1900.4|1900.2|1900.4|1900.2|1900.2|1900|16261
1737641830000|2025-01-23 14:17:10|1900.2|1900|1900.4|1900|1900.4|1900|1900.2|1900|0
1737641840000|2025-01-23 14:17:20|1900|1899.8|1901|1900.4|1901|1900.4|1899.8|1899.6|612
1737641850000|2025-01-23 14:17:30|1900.8|1900.6|1901.6|1901.2|1901.6|1901.2|1900.8|1900.6|12835
1737641860000|2025-01-23 14:17:40|1901.2|1900.8|1901.4|1901|1901.4|1901|1901.2|1900.8|2086
1737641870000|2025-01-23 14:17:50|||||||||750
1737641880000|2025-01-23 14:18:00||1901.2||1901.2||1901.2||1901.2|267
1737641890000|2025-01-23 14:18:10|1901.6|1901.6|1902|1901.8|1902|1901.8|1901.6|1901.6|3151
1737641900000|2025-01-23 14:18:20|1902.2|1901.4|1902.4|1902.2|1902.4|1902.2|1902|1901.4|2820
1737641910000|2025-01-23 14:18:30|1902.6|1902|1902.2|1901.8|1902.6|1902.2|1902.2|1901.8|2638
1737641920000|2025-01-23 14:18:40|1902.4||1902.2||1902.4||1902.2||0
1737641930000|2025-01-23 14:18:50|1902.4|1902|1902.2|1902|1902.4|1902|1902.2|1902|0
1737641940000|2025-01-23 14:19:00||1901.8||1901.8||1901.8||1901.8|1164
1737641950000|2025-01-23 14:19:10|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|0
1737641970000|2025-01-23 14:19:30|1902.2||1902.4||1902.4||1902.2||408
1737641980000|2025-01-23 14:19:40||1902.2||1902.2||1902.2||1902.2|136
1737641990000|2025-01-23 14:19:50|1902.2|1902|1902.2|1902|1902.2|1902.2|1902.2|1902|1760
1737642000000|2025-01-23 14:20:00|||||||||456
1737642010000|2025-01-23 14:20:10|1902.4|1902.2|1902.4|1902|1902.4|1902.2|1902.4|1902|375
1737642030000|2025-01-23 14:20:30|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902|1901.8|16
1737642040000|2025-01-23 14:20:40|1902||1902||1902.2||1902||2669
1737642050000|2025-01-23 14:20:50|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1737642070000|2025-01-23 14:21:10|1901|1900.6|1900.6|1900.2|1901|1900.6|1900.6|1900.2|524
1737642080000|2025-01-23 14:21:20|1900.4|1899.6|1899.8|1899.6|1900.4|1899.6|1899.8|1899.6|2254
1737642090000|2025-01-23 14:21:30|1900||1899.8||1900||1899.8||3082
1737642110000|2025-01-23 14:21:50|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|271
1737642120000|2025-01-23 14:22:00|1900.2|1900|1900.2|1900|1900.2|1900|1900.2|1900|1280
1737642130000|2025-01-23 14:22:10|1900.6|1900.2|1899.8|1899.4|1900.6|1900.2|1899.8|1899.4|1024
1737642140000|2025-01-23 14:22:20|1900|1899.8|1900.2|1899.8|1900.2|1899.8|1900|1899.8|1895
1737642150000|2025-01-23 14:22:30|1899.8|1899.4|1900|1899.4|1900|1899.4|1899.8|1899.4|634
1737642160000|2025-01-23 14:22:40|1899.8|1899.6|1899.8|1899.4|1899.8|1899.6|1899.8|1899.4|1401
1737642170000|2025-01-23 14:22:50|1899.6||1899.8||1899.8||1899.6||809
1737642180000|2025-01-23 14:23:00|1899.6|1899|1899.4|1899.2|1899.8|1899.2|1899.4|1899|985
1737642190000|2025-01-23 14:23:10||1899||1899||1899.2||1899|937
1737642200000|2025-01-23 14:23:20|1899.2|1899.2|1899.4|1899|1899.4|1899.2|1899.2|1899|657
1737642210000|2025-01-23 14:23:30|1899.2|1898.6|1898.8|1898.6|1899.2|1898.6|1898.8|1898.6|624
1737642220000|2025-01-23 14:23:40|1899|1898.2|1897.8|1897.4|1899|1898.2|1897.8|1897.4|810
1737642230000|2025-01-23 14:23:50|1897.4|1897.2|1896.8|1896.4|1897.6|1897.4|1896.8|1896.4|3001
1737642240000|2025-01-23 14:24:00|1896.6|1896|1897|1896.6|1897|1896.6|1896.4|1896|3098
1737642250000|2025-01-23 14:24:10|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1283
1737642270000|2025-01-23 14:24:30|1897.6|1897.4|1897.8|1897.6|1897.8|1897.6|1897.6|1897.4|1151
1737642280000|2025-01-23 14:24:40|1898||1898||1898||1898||0
1737642300000|2025-01-23 14:25:00||1897.8||1897.8||1897.8||1897.8|161
1737642310000|2025-01-23 14:25:10|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|750
1737642330000|2025-01-23 14:25:30|1898.2|1897.8|1898.8|1898.4|1898.8|1898.4|1898.2|1897.8|547
1737642340000|2025-01-23 14:25:40|1899|1898.6|1899.2|1898.8|1899.2|1898.8|1899|1898.6|0
1737642370000|2025-01-23 14:26:10|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|1037
1737642380000|2025-01-23 14:26:20|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1507
1737642390000|2025-01-23 14:26:30|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|71
1737642400000|2025-01-23 14:26:40||1898||1898.2||1898.2||1898|0
1737642410000|2025-01-23 14:26:50|||||||||690
1737642420000|2025-01-23 14:27:00|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|0
1737642430000|2025-01-23 14:27:10||1898.2||1898||1898.2||1898|1000
1737642440000|2025-01-23 14:27:20|1898.2|1897.6|1898.2|1897.8|1898.2|1897.8|1898.2|1897.6|1765
1737642450000|2025-01-23 14:27:30|1898.4|1898.2|1898.6|1898.4|1898.6|1898.4|1898.4|1898|267
1737642460000|2025-01-23 14:27:40|1898.8|1898.6|1899.8|1899.2|1899.8|1899.2|1898.8|1898.6|2330
1737642470000|2025-01-23 14:27:50|1899.6|1899|1899.6|1899|1899.6|1899|1899.2|1899|1527
1737642480000|2025-01-23 14:28:00|1899.8|1899.2|1899.2|1898.8|1899.8|1899.4|1899.2|1898.8|822
1737642490000|2025-01-23 14:28:10|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|0
1737642510000|2025-01-23 14:28:30|1899.8|1899.4|1899.8|1899.6|1899.8|1899.6|1899.8|1899.4|351
1737642520000|2025-01-23 14:28:40|1899.6|1899.4|1899.8|1899.4|1899.8|1899.4|1899.6|1899.4|1914
1737642530000|2025-01-23 14:28:50||1899.6||1899.6||1899.6||1899.4|0
1737642540000|2025-01-23 14:29:00|1900.4|1899.8|1900.4|1900|1900.4|1900|1900|1899.8|1034
1737642550000|2025-01-23 14:29:10|1900.2||1900.2||1900.2||1900.2||0
1737642570000|2025-01-23 14:29:30||1899.8||1899.8||1899.8||1899.8|961
1737642580000|2025-01-23 14:29:40|1899.6|1899.4|1899.8|1899.6|1899.8|1899.6|1899.6|1899.4|839
1737642600000|2025-01-23 14:30:00|1900|1900.4|1902|1901.6|1902|1901.8|1900|1900.4|4299
1737642610000|2025-01-23 14:30:10|1901.8|1901.8|1903.6|1903.4|1903.6|1903.4|1901.8|1901.8|810
1737642620000|2025-01-23 14:30:20|1903.8|1903.6|1903.4|1903|1903.8|1903.6|1903.4|1903|73
1737642630000|2025-01-23 14:30:30|1903.6|1903.2|1903|1902.6|1903.8|1903.6|1902.8|1902.6|667
1737642640000|2025-01-23 14:30:40|1903.2|1902.8|1903.2|1903|1903.4|1903|1903.2|1902.8|154
1737642650000|2025-01-23 14:30:50|1903|1902.8|1903|1902.8|1903|1903|1903|1902.8|420
1737642660000|2025-01-23 14:31:00|1903.4|1903.2|1903.4|1903|1903.6|1903.4|1903.2|1902.8|1968
1737642670000|2025-01-23 14:31:10|1903|1902.6|1902.4|1902|1903.2|1902.8|1902.2|1902|2971
1737642680000|2025-01-23 14:31:20|1902|1901.6|1902.4|1902|1902.6|1902.2|1902|1901.6|3244
1737642690000|2025-01-23 14:31:30|1902.6|1902.2|1901.8|1901.6|1902.6|1902.2|1901.8|1901.6|427
1737642700000|2025-01-23 14:31:40|1902|1901.8|1901.8|1901.4|1902|1901.8|1901.8|1901.4|1282
1737642710000|2025-01-23 14:31:50|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|271
1737642720000|2025-01-23 14:32:00|1901.2|1901.2|1901.6|1901|1901.6|1901.2|1901.2|1901|100
1737642730000|2025-01-23 14:32:10|1901.4|1901.2|1901.8|1901.6|1901.8|1901.6|1901.4|1901.2|0
1737642740000|2025-01-23 14:32:20|1902|1901.8|1902.2|1901.8|1902.2|1901.8|1902|1901.6|411
1737642750000|2025-01-23 14:32:30|1902.4|1902|1902|1901.6|1902.4|1902|1902|1901.6|389
1737642760000|2025-01-23 14:32:40|1902.2|1901.8|1902|1901.6|1902.2|1901.8|1902|1901.6|629
1737642770000|2025-01-23 14:32:50|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|833
1737642780000|2025-01-23 14:33:00|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1737642790000|2025-01-23 14:33:10|1902.4|1901.6|1902.2|1901.8|1902.4|1902|1902|1901.6|786
1737642800000|2025-01-23 14:33:20|1902|1901.6|1901.8|1901.6|1902|1901.6|1901.8|1901.6|388
1737642810000|2025-01-23 14:33:30|1902||1901.8||1902||1901.8||0
1737642820000|2025-01-23 14:33:40|1901.6|1901.4|1901.6|1901.4|1901.6|1901.4|1901.6|1901.4|114
1737642830000|2025-01-23 14:33:50|1901.4|1901.2|1901.6|1901.2|1901.6|1901.4|1901.4|1901.2|172
1737642840000|2025-01-23 14:34:00|1902.2|1901.8|1902.4|1902.2|1902.4|1902.2|1902.2|1901.8|637
1737642850000|2025-01-23 14:34:10|1902.6|1902|1902.2|1901.8|1902.6|1902|1902.2|1901.8|1317
1737642860000|2025-01-23 14:34:20|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.2|0
1737642870000|2025-01-23 14:34:30|1902|1901.6|1902.2|1902|1902.2|1902|1902|1901.6|1778
1737642880000|2025-01-23 14:34:40|1902.4|1902.2|1902.8|1902.6|1902.8|1902.6|1902.4|1902.2|267
1737642890000|2025-01-23 14:34:50|1903|1902.4|1902.8|1902.6|1903|1902.8|1902.8|1902.4|2134
1737642900000|2025-01-23 14:35:00|1903|1902.4|1903|1902.8|1903|1902.8|1903|1902.4|0
1737642910000|2025-01-23 14:35:10|1903.2||1903.2||1903.2||1903.2||114
1737642930000|2025-01-23 14:35:30|1903||1903.2||1903.2||1903||0
1737642940000|2025-01-23 14:35:40|1903.6|1903|1903.6|1903.2|1903.6|1903.2|1903.6|1903|242
1737642950000|2025-01-23 14:35:50|1903.4|1903.4|1903.8|1903.6|1903.8|1903.6|1903.4|1903.2|817
1737642960000|2025-01-23 14:36:00|1904|1903.8|1904.2|1903.8|1904.2|1904|1904|1903.8|7792
1737642970000|2025-01-23 14:36:10|1904||1904.2||1904.2||1904||0
1737642980000|2025-01-23 14:36:20|1904|1904|1904.2|1903.8|1904.2|1904|1904|1903.6|534
1737642990000|2025-01-23 14:36:30|1904.4|1904.2|1904.2|1903.8|1904.6|1904.4|1904.2|1903.8|783
1737643000000|2025-01-23 14:36:40|1904.4|1904|1904|1903.6|1904.4|1904|1904|1903.6|856
1737643010000|2025-01-23 14:36:50|1903.8|1903.2|1903.8|1903.4|1903.8|1903.4|1903.6|1903.2|154
1737643020000|2025-01-23 14:37:00|1903.6|1903.6|1903.4|1903|1903.6|1903.6|1903.2|1902.8|763
1737643030000|2025-01-23 14:37:10|1903|1903.2|1902.4|1902|1903|1903.2|1902.4|1902|692
1737643040000|2025-01-23 14:37:20|1903|1902.6|1903.2|1903|1903.2|1903|1903|1902.6|1269
1737643050000|2025-01-23 14:37:30|1903.4||1903.4||1903.4||1903.4||489
1737643060000|2025-01-23 14:37:40|1903.2|1902.8|1903.4|1903.2|1903.4|1903.2|1903.2|1902.8|326
1737643070000|2025-01-23 14:37:50|1903.6|1903.4|1904|1903.6|1904|1903.6|1903.6|1903.4|308
1737643080000|2025-01-23 14:38:00||1903.8||1903.6||1903.8||1903.6|0
1737643090000|2025-01-23 14:38:10|1903.8|1903.4|1903.6|1903.4|1903.8|1903.4|1903.6|1903.4|0
1737643100000|2025-01-23 14:38:20|1903.8|1903.6|1904.4|1904.2|1904.4|1904.2|1903.8|1903.6|4220
1737643110000|2025-01-23 14:38:30|1904.6|1904.4|1904.8|1904.4|1904.8|1904.4|1904.4|1904.2|1298
1737643120000|2025-01-23 14:38:40|1904.6|1904.2|1904|1903.6|1904.6|1904.4|1904|1903.6|2218
1737643130000|2025-01-23 14:38:50|1904.2|1903.8|1904|1903.6|1904.2|1903.8|1903.8|1903.6|1389
1737643140000|2025-01-23 14:39:00||1903.8||1903.6||1903.8||1903.6|520
1737643150000|2025-01-23 14:39:10||1903.8||1903.8||1903.8||1903.8|0
1737643160000|2025-01-23 14:39:20|1903.8|1903.6|1903.8|1903.6|1903.8|1903.6|1903.6|1903.2|336
1737643170000|2025-01-23 14:39:30|1904|1903.8|1904.2|1903.8|1904.2|1904|1904|1903.8|716
1737643180000|2025-01-23 14:39:40|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|300
1737643190000|2025-01-23 14:39:50|1904.2|1904|1904.2|1903.8|1904.2|1904|1904.2|1903.8|32
1737643200000|2025-01-23 14:40:00|1904|1903.2|1903.8|1903.4|1904|1903.4|1903.6|1903.2|113
1737643210000|2025-01-23 14:40:10|1904|1903.6|1904.6|1904.2|1904.8|1904.4|1904|1903.6|3517
1737643220000|2025-01-23 14:40:20|1904.4|1904.4|1904.6|1904.2|1904.8|1904.4|1904.4|1904.2|10
1737643230000|2025-01-23 14:40:30|1904.4||1904.4||1904.4||1904.4||0
1737643240000|2025-01-23 14:40:40|1904.6||1904.6||1904.6||1904.6||0
1737643250000|2025-01-23 14:40:50|1904.8|1904.4|1904.8|1904.6|1904.8|1904.6|1904.6|1904.4|0
1737643260000|2025-01-23 14:41:00|1905|1904.2|1904.6|1904.2|1905|1904.2|1904.6|1904.2|827
1737643270000|2025-01-23 14:41:10|1904.8|1904.4|1904.6|1904.2|1905|1904.4|1904.6|1904.2|308
1737643280000|2025-01-23 14:41:20|1904.2|1903.8|1904.2|1904|1904.2|1904|1904.2|1903.8|610
1737643290000|2025-01-23 14:41:30|1904|1903.8|1904|1903.6|1904|1903.8|1904|1903.6|425
1737643300000|2025-01-23 14:41:40|1903.4|1903.8|1903.6|1903.2|1903.6|1903.8|1903.4|1903.2|310
1737643310000|2025-01-23 14:41:50|1903.4|1903|1903.4|1903|1903.4|1903|1903.4|1903|830
1737643320000|2025-01-23 14:42:00|1903.2|1903.2|1902.8|1902.6|1903.2|1903.2|1902.8|1902.4|516
1737643330000|2025-01-23 14:42:10|1902.6|1902.4|1902.4|1902|1902.6|1902.4|1902|1901.6|3285
1737643340000|2025-01-23 14:42:20|1902.2|1901.8|1902.4|1902|1902.4|1902.2|1902.2|1901.8|98
1737643350000|2025-01-23 14:42:30|1901.8|1901.6|1902.2|1902|1902.2|1902|1901.8|1901.6|0
1737643360000|2025-01-23 14:42:40|1902.4|1901.8|1902.4|1902|1902.4|1902|1902.4|1901.8|564
1737643370000|2025-01-23 14:42:50|||||||||250
1737643380000|2025-01-23 14:43:00|1902.2|1901.6|1901.6|1901.4|1902.2|1901.6|1901.6|1901.4|1971
1737643390000|2025-01-23 14:43:10|1901.8|1901.2|1901.4|1901|1901.8|1901.2|1901.4|1901|502
1737643400000|2025-01-23 14:43:20|1901|1900.6|1900.8|1900.6|1901|1900.6|1900.8|1900.4|327
1737643410000|2025-01-23 14:43:30|1900.6|1900.2|1900.2|1900|1900.6|1900.2|1900.2|1900|727
1737643420000|2025-01-23 14:43:40|1900|1899.6|1899.4|1899.2|1900|1899.6|1899.4|1899.2|395
1737643430000|2025-01-23 14:43:50|1899.6|1899.4|1900.6|1900.2|1900.6|1900.4|1899.6|1899.4|2363
1737643440000|2025-01-23 14:44:00|1900.4||1900.6||1900.6||1900.4||0
1737643450000|2025-01-23 14:44:10|1900.4|1900.4|1900.8|1900.4|1900.8|1900.4|1900.4|1900.4|258
1737643460000|2025-01-23 14:44:20|1901|1900.6|1901|1900.8|1901|1900.8|1901|1900.4|281
1737643470000|2025-01-23 14:44:30|1901.2|1900.6|1901.2|1900.6|1901.2|1900.8|1901|1900.6|1377
1737643480000|2025-01-23 14:44:40|1901.4|1900.8|1901.6|1901.2|1901.6|1901.2|1901.4|1900.8|776
1737643490000|2025-01-23 14:44:50|1901.2|1900.8|1900.8|1900.2|1901.2|1900.8|1900.8|1900.2|1433
1737643500000|2025-01-23 14:45:00|1901|1900.4|1901.8|1901.6|1901.8|1901.6|1901|1900.4|1326
1737643510000|2025-01-23 14:45:10|1902|1901.8|1902.2|1901.8|1902.4|1901.8|1902|1901.8|0
1737643520000|2025-01-23 14:45:20|1902.4|1902|1902.2|1901.8|1902.4|1902|1902.2|1901.8|236
1737643530000|2025-01-23 14:45:30|1902.4|1902|1902.4|1902|1902.4|1902.2|1902.2|1902|0
1737643540000|2025-01-23 14:45:40|1902.8|1902.2|1902.8|1902.4|1902.8|1902.6|1902.8|1902.2|638
1737643550000|2025-01-23 14:45:50|1903|1902.6|1903|1902.6|1903|1902.8|1903|1902.6|443
1737643560000|2025-01-23 14:46:00|1903.2|1902.8|1902.8|1902.4|1903.2|1902.8|1902.8|1902.4|449
1737643590000|2025-01-23 14:46:30|1902.6|1902.2|1902.2|1902|1902.6|1902.2|1902.2|1902|100
1737643600000|2025-01-23 14:46:40|1902|1901.8|1902.2|1901.8|1902.2|1902|1902|1901.8|840
1737643610000|2025-01-23 14:46:50|1902.4|1902|1902.6|1902.2|1902.6|1902.2|1902.4|1902|10
1737643620000|2025-01-23 14:47:00|1902.8|1902.4|1902.4|1902|1902.8|1902.4|1902.4|1902|140
1737643630000|2025-01-23 14:47:10|1902.6|1902.2|1902.6|1902.4|1902.6|1902.4|1902.6|1902.2|2668
1737643640000|2025-01-23 14:47:20|1902.8||1902.8||1902.8||1902.8||516
1737643650000|2025-01-23 14:47:30||1902.6||1902.4||1902.6||1902.4|0
1737643660000|2025-01-23 14:47:40|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|0
1737643670000|2025-01-23 14:47:50|1903|1902.4|1903.2|1903|1903.2|1903|1903|1902.4|1108
1737643680000|2025-01-23 14:48:00|1903.4||1903.4||1903.4||1903.4||0
1737643690000|2025-01-23 14:48:10||1903.2||1903.2||1903.2||1903.2|0
1737643700000|2025-01-23 14:48:20|1903.6|1903.4|1903.6|1903.2|1903.6|1903.4|1903.4|1903.2|0
1737643710000|2025-01-23 14:48:30|1903.8|1903.6|1904|1903.6|1904|1903.6|1903.8|1903.6|0
1737643720000|2025-01-23 14:48:40|1903.8|1903.4|1903.4|1903|1903.8|1903.4|1903.2|1903|3246
1737643730000|2025-01-23 14:48:50|1903.2|1903.2|1903.8|1903.6|1903.8|1903.6|1903.2|1903.2|531
1737643740000|2025-01-23 14:49:00|1903.6|1903.2|1903.6|1903.2|1903.8|1903.4|1903.4|1903|182
1737643750000|2025-01-23 14:49:10|1903.2|1902.8|1903.4|1903|1903.4|1903|1903.2|1902.8|289
1737643760000|2025-01-23 14:49:20|1903.6|1903.2|1903.6|1903.4|1903.6|1903.4|1903.4|1903|0
1737643770000|2025-01-23 14:49:30|1903|1903.2|1903|1902.8|1903|1903.4|1903|1902.8|1103
1737643780000|2025-01-23 14:49:40||1902.6||1902.6||1902.6||1902.6|0
1737643800000|2025-01-23 14:50:00|1902.8|1902.8|1902.8|1902.6|1902.8|1902.8|1902.8|1902.6|1100
1737643810000|2025-01-23 14:50:10|1903|1902.8|1903|1902.6|1903|1902.8|1902.8|1902.4|910
1737643820000|2025-01-23 14:50:20|1902.8|1902.4|1902.8|1902.4|1903|1902.4|1902.8|1902.4|400
1737643850000|2025-01-23 14:50:50|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|0
1737643860000|2025-01-23 14:51:00|1902.6|1902.2|1902.8|1902.6|1902.8|1902.6|1902.6|1902.2|704
1737643870000|2025-01-23 14:51:10|1902.6|1902.4|1902.2|1902|1902.8|1902.6|1902.2|1902|2256
1737643880000|2025-01-23 14:51:20|1902.4|1902.4|1902.8|1902.6|1902.8|1902.6|1902.2|1902.4|2201
1737643890000|2025-01-23 14:51:30||1902.4||1902.4||1902.4||1902.4|304
1737643900000|2025-01-23 14:51:40|1902.6|1902.6|1902.4|1902|1902.6|1902.6|1902.4|1902|454
1737643920000|2025-01-23 14:52:00|1902.2||1902.2||1902.2||1902.2||0
1737643930000|2025-01-23 14:52:10|1902.6|1902.2|1902.8|1902.4|1902.8|1902.4|1902.6|1902.2|627
1737643950000|2025-01-23 14:52:30|||||||||3685
1737643960000|2025-01-23 14:52:40|1902.2|1902|1902.4|1902|1902.4|1902|1902|1901.8|1212
1737643970000|2025-01-23 14:52:50|||||||||1000
1737643980000|2025-01-23 14:53:00|1902.2|1901.8|1902.2|1901.8|1902.4|1901.8|1902.2|1901.8|545
1737644000000|2025-01-23 14:53:20|1902||1902.2||1902.2||1902||0
1737644020000|2025-01-23 14:53:40|1901.8|1901.4|1901.6|1901.4|1901.8|1901.4|1901.6|1901.4|732
1737644030000|2025-01-23 14:53:50|1902|1901.6|1902|1901.8|1902|1901.8|1901.8|1901.6|800
1737644040000|2025-01-23 14:54:00||1901.6||1901.8||1901.8||1901.6|0
1737644050000|2025-01-23 14:54:10||1901.6||1901.6||1901.6||1901.6|1075
1737644070000|2025-01-23 14:54:30|1901.4|1901.2|1901.4|1901.2|1901.4|1901.2|1901.4|1901.2|0
1737644080000|2025-01-23 14:54:40||1901||1901.2||1901.2||1901|0
1737644090000|2025-01-23 14:54:50|1901.8|1901.6|1901.8|1901.4|1901.8|1901.6|1901.8|1901.4|0
1737644100000|2025-01-23 14:55:00||1901.6||1901.4||1901.6||1901.4|806
1737644110000|2025-01-23 14:55:10|1901.6|1901|1901.6|1901.2|1901.6|1901.2|1901.4|1901|985
1737644120000|2025-01-23 14:55:20|1901.4|1901.4|1901.8|1901.6|1902|1901.6|1901.4|1901.4|1282
1737644130000|2025-01-23 14:55:30||1901.4||1901.6||1901.6||1901.4|1844
1737644140000|2025-01-23 14:55:40|1901.6|1901.4|1901.8|1901.4|1901.8|1901.4|1901.6|1901.2|308
1737644150000|2025-01-23 14:55:50|1901.6|1901.2|1901.4|1901.2|1901.6|1901.4|1901.4|1901.2|0
1737644160000|2025-01-23 14:56:00|1901.6|1901.4|1901.8|1901.4|1901.8|1901.6|1901.6|1901.4|283
1737644170000|2025-01-23 14:56:10|1901.6|1901|1901.4|1901|1901.8|1901|1901.4|1901|404
1737644180000|2025-01-23 14:56:20|1901.2|1901.2|1901.6|1901.4|1901.6|1901.4|1901.2|1901|1439
1737644190000|2025-01-23 14:56:30|1902|1901.8|1902|1901.6|1902|1901.8|1902|1901.6|73
1737644200000|2025-01-23 14:56:40|1902.2|1901.8|1902.2|1901.8|1902.4|1902|1902.2|1901.8|6
1737644220000|2025-01-23 14:57:00|1902||1902.2||1902.2||1902||0
1737644230000|2025-01-23 14:57:10|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|1116
1737644250000|2025-01-23 14:57:30|1902.2|1901.8|1902.2|1901.8|1902.4|1901.8|1902|1901.8|943
1737644280000|2025-01-23 14:58:00|1902.4|1902.2|1902.6|1902.2|1902.6|1902.2|1902.4|1902.2|128
1737644290000|2025-01-23 14:58:10|1902.4|1902|1903|1902.6|1903|1902.6|1902.4|1902|11992
1737644310000|2025-01-23 14:58:30|1903.4|1903|1903.4|1903.2|1903.4|1903.2|1903.4|1903|1470
1737644320000|2025-01-23 14:58:40||1903||1903||1903||1903|904
1737644340000|2025-01-23 14:59:00||1903.2||1903.2||1903.2||1903.2|700
1737644350000|2025-01-23 14:59:10|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|0
1737644380000|2025-01-23 14:59:40|1902.8|1902.4|1902.8|1902.4|1903|1902.6|1902.8|1902.4|39
1737644400000|2025-01-23 15:00:00|1902.4|1902.6|1902.4|1902|1902.6|1902.6|1902.2|1901.8|1720
1737644410000|2025-01-23 15:00:10|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|599
1737644430000|2025-01-23 15:00:30|1903.2|1902.6|1903|1902.6|1903.2|1902.8|1903|1902.6|583
1737644440000|2025-01-23 15:00:40|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|0
1737644450000|2025-01-23 15:00:50|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|271
1737644460000|2025-01-23 15:01:00|1902.6|1902.4|1903.2|1902.8|1903.2|1902.8|1902.6|1902.4|0
1737644480000|2025-01-23 15:01:20|1903|1902.6|1903.2|1902.8|1903.2|1902.8|1903|1902.6|323
1737644490000|2025-01-23 15:01:30|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|1182
1737644500000|2025-01-23 15:01:40|1902.6|1902.4|1902.2|1901.8|1902.8|1902.4|1902.2|1901.8|5290
1737644510000|2025-01-23 15:01:50|1902||1902.2||1902.2||1902||0
1737644520000|2025-01-23 15:02:00|1902||1902.2||1902.2||1902||396
1737644530000|2025-01-23 15:02:10|1902||1902.2||1902.2||1902||0
1737644540000|2025-01-23 15:02:20|1902|1902|1902.4|1902.2|1902.4|1902.2|1902|1902|334
1737644550000|2025-01-23 15:02:30|1902.6|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|800
1737644560000|2025-01-23 15:02:40|1903|1902.8|1903.8|1903.4|1903.8|1903.6|1903|1902.8|1159
1737644570000|2025-01-23 15:02:50|1903.6|1903.6|1903.4|1903|1903.6|1903.6|1903.4|1903|1792
1737644580000|2025-01-23 15:03:00|1903.2|1903.2|1903.8|1903.4|1903.8|1903.6|1903.2|1903.2|333
1737644590000|2025-01-23 15:03:10|1904|1903.6|1903.8|1903.4|1904|1903.8|1903.8|1903.4|786
1737644600000|2025-01-23 15:03:20|1903.6|1903.2|1903.4|1903.2|1903.6|1903.2|1903.4|1903.2|1163
1737644610000|2025-01-23 15:03:30|1903.6||1903.4||1903.6||1903.4||800
1737644620000|2025-01-23 15:03:40|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|0
1737644630000|2025-01-23 15:03:50|1903.8||1903.8||1903.8||1903.6||1058
1737644660000|2025-01-23 15:04:20|1904|1903.8|1904|1903.8|1904|1903.8|1904|1903.8|1549
1737644670000|2025-01-23 15:04:30|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|1384
1737644680000|2025-01-23 15:04:40|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|0
1737644690000|2025-01-23 15:04:50|1904.6||1904.6||1904.6||1904.6||0
1737644700000|2025-01-23 15:05:00|1904.4|1904.4|1904.8|1904.4|1904.8|1904.4|1904.4|1904.4|795
1737644710000|2025-01-23 15:05:10|1905|1904.6|1905|1904.8|1905.2|1904.8|1905|1904.6|0
1737644720000|2025-01-23 15:05:20|1905.2|1904.6|1904.8|1904.6|1905.2|1904.6|1904.8|1904.6|82
1737644730000|2025-01-23 15:05:30|1905|1904.8|1905.2|1904.8|1905.4|1905|1905|1904.8|602
1737644740000|2025-01-23 15:05:40|1905||1905||1905||1905||987
1737644750000|2025-01-23 15:05:50|1904.8|1904.6|1905|1904.6|1905|1904.6|1904.8|1904.4|2521
1737644760000|2025-01-23 15:06:00|1905.4|1904.8|1905.4|1905.2|1905.4|1905.2|1905.4|1904.8|0
1737644770000|2025-01-23 15:06:10|1905.8|1905.4|1905.8|1905.6|1906|1905.6|1905.8|1905.4|823
1737644780000|2025-01-23 15:06:20|1906||1906||1906||1905.8||0
1737644790000|2025-01-23 15:06:30|1905.8|1905.8|1906|1905.8|1906|1905.8|1905.8|1905.6|0
1737644800000|2025-01-23 15:06:40|1906.2|1906|1906.4|1905.8|1906.4|1906|1906|1905.8|319
1737644810000|2025-01-23 15:06:50|1906.2||1906.2||1906.2||1906.2||0
1737644820000|2025-01-23 15:07:00|1906||1906.2||1906.2||1906||0
1737644840000|2025-01-23 15:07:20|1906||1906||1906.2||1906||0
1737644850000|2025-01-23 15:07:30||1905.6||1905.6||1905.6||1905.6|1385
1737644860000|2025-01-23 15:07:40|1905.6|1905.4|1905.4|1905.2|1905.6|1905.4|1905|1904.6|3591
1737644870000|2025-01-23 15:07:50|1905.6|1905.4|1905.6|1905.2|1905.6|1905.4|1905.6|1905.2|100
1737644880000|2025-01-23 15:08:00|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.2|55
1737644890000|2025-01-23 15:08:10|1905.6|1905.6|1905.8|1905.4|1905.8|1905.6|1905.6|1905.4|310
1737644900000|2025-01-23 15:08:20|1905.6|1905.2|1905.8|1905.4|1905.8|1905.4|1905.4|1905.2|33
1737644910000|2025-01-23 15:08:30||1905.6||1905.6||1905.6||1905.6|0
1737644930000|2025-01-23 15:08:50|1906|1905.8|1906.2|1905.8|1906.2|1905.8|1906|1905.8|672
1737644940000|2025-01-23 15:09:00|1906.4|1906|1906.4|1906.2|1906.4|1906.2|1906.4|1905.8|1299
1737644950000|2025-01-23 15:09:10|1906.2|1906|1906|1905.8|1906.4|1906.2|1906|1905.6|1794
1737644960000|2025-01-23 15:09:20|1905.8|1905.6|1906|1905.6|1906|1905.8|1905.8|1905.4|522
1737644990000|2025-01-23 15:09:50|1905.6|1905.4|1905.6|1905.2|1905.6|1905.4|1905.6|1905.2|949
1737645000000|2025-01-23 15:10:00|1905.4|1905|1905.4|1905|1905.6|1905|1905.4|1905|2330
1737645010000|2025-01-23 15:10:10|1905.2|1905.2|1905.4|1905.2|1905.4|1905.2|1905.2|1905.2|2543
1737645030000|2025-01-23 15:10:30|1905.6||1905.6||1905.6||1905.6||294
1737645050000|2025-01-23 15:10:50|1905.2|1904.8|1905|1904.8|1905.2|1904.8|1905|1904.8|745
1737645060000|2025-01-23 15:11:00|1905.2|1905|1905.2|1905|1905.2|1905|1905.2|1904.8|29
1737645070000|2025-01-23 15:11:10|1905.4|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|211
1737645080000|2025-01-23 15:11:20|1905.8|1905.4|1906|1905.8|1906|1905.8|1905.8|1905.2|1635
1737645090000|2025-01-23 15:11:30|1906.2||1906.2||1906.2||1906||438
1737645100000|2025-01-23 15:11:40|1906.6|1906|1906.6|1906.4|1906.6|1906.4|1906.4|1906|212
1737645110000|2025-01-23 15:11:50|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|827
1737645120000|2025-01-23 15:12:00|1905.6|1906|1905.6|1905.2|1905.6|1906|1905.6|1905.2|875
1737645130000|2025-01-23 15:12:10|1905.4|1905.4|1906.2|1906|1906.2|1906|1905.4|1905.4|819
1737645140000|2025-01-23 15:12:20|1906.4||1906.4||1906.4||1906.2||310
1737645150000|2025-01-23 15:12:30|1906.2||1906.4||1906.4||1906.2||0
1737645160000|2025-01-23 15:12:40|1906.2||1906.2||1906.2||1906.2||0
1737645170000|2025-01-23 15:12:50|1906|1905.6|1905.8|1905.4|1906|1905.6|1905.8|1905.4|612
1737645180000|2025-01-23 15:13:00|1905.6|1905.2|1905|1904.6|1905.6|1905.4|1904.8|1904.6|82
1737645190000|2025-01-23 15:13:10|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|415
1737645200000|2025-01-23 15:13:20|1905.4|1905|1905.4|1905.2|1905.4|1905.2|1905.4|1904.8|795
1737645210000|2025-01-23 15:13:30|1905.6||1905.6||1905.6||1905.6||17
1737645220000|2025-01-23 15:13:40|1905.4|1905|1905.4|1905|1905.6|1905|1905.4|1905|923
1737645230000|2025-01-23 15:13:50|1905.6||1905.2||1905.6||1905.2||3817
1737645240000|2025-01-23 15:14:00|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.2|1904.8|4186
1737645250000|2025-01-23 15:14:10|1905.2|1905.2|1905.4|1905.2|1905.4|1905.2|1905.2|1905|0
1737645260000|2025-01-23 15:14:20|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|816
1737645270000|2025-01-23 15:14:30|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|450
1737645280000|2025-01-23 15:14:40|||||||||50
1737645290000|2025-01-23 15:14:50|1906.2|1905.8|1906.2|1905.8|1906.2|1906|1906.2|1905.8|1121
1737645300000|2025-01-23 15:15:00|1906.8|1906|1906.8|1906.6|1906.8|1906.6|1906.8|1906|713
1737645310000|2025-01-23 15:15:10|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.6|0
1737645330000|2025-01-23 15:15:30|1906.8|1906.6|1907|1906.6|1907|1906.8|1906.8|1906.6|2149
1737645340000|2025-01-23 15:15:40|1907.2|1906.8|1907.2|1907|1907.2|1907|1907.2|1906.8|50
1737645350000|2025-01-23 15:15:50|1907.4|1907.2|1907.4|1907|1907.4|1907.2|1907.4|1907|702
1737645360000|2025-01-23 15:16:00|1907.6|1907.2|1907.4|1907|1907.6|1907.2|1907.2|1907|3323
1737645370000|2025-01-23 15:16:10|1907.6|1907.2|1907.2|1907|1907.6|1907.2|1907|1906.8|2487
1737645380000|2025-01-23 15:16:20|1907|1906.8|1907.2|1906.8|1907.2|1907|1907|1906.6|2774
1737645390000|2025-01-23 15:16:30|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|3133
1737645400000|2025-01-23 15:16:40|1907.4|1907|1907.8|1907.4|1907.8|1907.4|1907.4|1907|3793
1737645410000|2025-01-23 15:16:50|1908|1907.6|1908|1907.8|1908|1907.8|1908|1907.6|41
1737645420000|2025-01-23 15:17:00|1908.2||1908.2||1908.2||1908.2||1497
1737645430000|2025-01-23 15:17:10|1908|1908|1908.2|1907.8|1908.2|1908|1908|1907.8|2252
1737645440000|2025-01-23 15:17:20|1908.4|1908|1908|1907.8|1908.4|1908|1907.8|1907.6|4429
1737645450000|2025-01-23 15:17:30|1907.8|1907.6|1907.6|1907.4|1907.8|1907.6|1907.6|1907.4|7252
1737645460000|2025-01-23 15:17:40|1907.8|1907.6|1908|1907.6|1908|1907.8|1907.8|1907.6|363
1737645470000|2025-01-23 15:17:50|1907.8|1907.8|1908|1907.6|1908|1907.8|1907.8|1907.6|0
1737645480000|2025-01-23 15:18:00|1907.8|1907.8|1908|1907.8|1908|1907.8|1907.8|1907.8|690
1737645490000|2025-01-23 15:18:10|1908.2|1908|1907.6|1907.4|1908.2|1908|1907.6|1907.4|2169
1737645500000|2025-01-23 15:18:20|1907.2|1907|1907.2|1907|1907.2|1907|1907.2|1907|750
1737645510000|2025-01-23 15:18:30|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|246
1737645520000|2025-01-23 15:18:40|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1936
1737645530000|2025-01-23 15:18:50||1907.2||1907.2||1907.2||1907.2|200
1737645540000|2025-01-23 15:19:00|1907.4|1907.4|1907.6|1907.4|1907.6|1907.4|1907.4|1907.4|0
1737645550000|2025-01-23 15:19:10|||||||||2945
1737645570000|2025-01-23 15:19:30|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|1907.6|1907.4|2269
1737645580000|2025-01-23 15:19:40|1907.6|1907.4|1907.6|1907.2|1907.8|1907.6|1907|1906.6|5062
1737645590000|2025-01-23 15:19:50|1907.8|1907.4|1907.6|1907.2|1907.8|1907.4|1907.4|1907|2030
1737645610000|2025-01-23 15:20:10|1907.2|1906.8|1907.2|1907|1907.2|1907|1907|1906.6|579
1737645620000|2025-01-23 15:20:20||1906.8||1907||1907||1906.8|646
1737645640000|2025-01-23 15:20:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1573
1737645650000|2025-01-23 15:20:50||1907.4||1907.4||1907.4||1907.4|298
1737645660000|2025-01-23 15:21:00||1907.2||1907.2||1907.2||1907.2|680
1737645670000|2025-01-23 15:21:10|1907.4|1907.4|1906.8|1906.6|1907.6|1907.4|1906.6|1906.4|1967
1737645680000|2025-01-23 15:21:20|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|109
1737645690000|2025-01-23 15:21:30||1906||1906||1906||1906|705
1737645700000|2025-01-23 15:21:40|1906.2|1905.6|1906|1905.6|1906.2|1905.6|1906|1905.6|489
1737645710000|2025-01-23 15:21:50|1905.6|1905.2|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|404
1737645720000|2025-01-23 15:22:00|1906|1905.6|1906|1905.8|1906|1905.8|1905.8|1905.6|1246
1737645730000|2025-01-23 15:22:10|1906.2||1906.2||1906.2||1906.2||217
1737645740000|2025-01-23 15:22:20|1906|1905.6|1906|1905.6|1906.2|1905.8|1906|1905.6|0
1737645750000|2025-01-23 15:22:30|1905.8||1906||1906||1905.8||0
1737645760000|2025-01-23 15:22:40|1906.2|1905.8|1905.8|1905.6|1906.2|1905.8|1905.8|1905.6|140
1737645770000|2025-01-23 15:22:50|1906||1905.8||1906||1905.8||0
1737645780000|2025-01-23 15:23:00|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|476
1737645790000|2025-01-23 15:23:10|1905.4|1905|1905.2|1905|1905.6|1905|1905.2|1905|0
1737645800000|2025-01-23 15:23:20|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.4|1904.8|1265
1737645810000|2025-01-23 15:23:30|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1016
1737645820000|2025-01-23 15:23:40||1905.4||1905.4||1905.4||1905.2|950
1737645840000|2025-01-23 15:24:00|1905.8|1905.6|1906|1905.8|1906|1905.8|1905.8|1905.6|1668
1737645860000|2025-01-23 15:24:20|1906.2|1905.6|1906|1905.8|1906.2|1906|1906|1905.6|1960
1737645870000|2025-01-23 15:24:30|1906.2|1906|1906.4|1906|1906.4|1906|1906|1906|1261
1737645880000|2025-01-23 15:24:40|1906.2||1906.4||1906.4||1906.2||1851
1737645890000|2025-01-23 15:24:50|1906.2||1906.4||1906.4||1906.2||4782
1737645900000|2025-01-23 15:25:00|1906.2|1906.2|1906.4|1906.2|1906.4|1906.2|1906.2|1906.2|1317
1737645910000|2025-01-23 15:25:10|||||||||1849
1737645920000|2025-01-23 15:25:20|1906.2|1906|1906.2|1906|1906.2|1906|1906.2|1906|286
1737645930000|2025-01-23 15:25:30|1906.4||1906.4||1906.4||1906.4||0
1737645940000|2025-01-23 15:25:40||1906.2||1906.2||1906.2||1906.2|310
1737645950000|2025-01-23 15:25:50|1906|1906|1906.2|1905.8|1906.2|1906|1906|1905.8|828
1737645960000|2025-01-23 15:26:00|1906|1906|1906.2|1905.8|1906.4|1906|1906|1905.8|430
1737645990000|2025-01-23 15:26:30|1906||1906||1906||1906||0
1737646000000|2025-01-23 15:26:40|1906.2|1906|1906.2|1905.8|1906.2|1906|1906.2|1905.8|120
1737646010000|2025-01-23 15:26:50|1906.4||1906.2||1906.4||1906.2||0
1737646020000|2025-01-23 15:27:00|1906.4|1906|1906|1905.8|1906.4|1906|1906|1905.8|365
1737646030000|2025-01-23 15:27:10|1905.8|1905.4|1905.8|1905.4|1906|1905.6|1905.8|1905.4|1083
1737646040000|2025-01-23 15:27:20|1905.6||1905.6||1905.6||1905.6||0
1737646050000|2025-01-23 15:27:30|1905.8||1905.8||1905.8||1905.6||0
1737646060000|2025-01-23 15:27:40|1905.6|1905.6|1906|1905.8|1906|1905.8|1905.6|1905.6|359
1737646070000|2025-01-23 15:27:50|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|0
1737646080000|2025-01-23 15:28:00|1906.6||1906.8||1906.8||1906.6||0
1737646090000|2025-01-23 15:28:10|1906.6||1906.8||1906.8||1906.6||0
1737646100000|2025-01-23 15:28:20||1906.6||1906.6||1906.6||1906.6|0
1737646110000|2025-01-23 15:28:30|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.8|571
1737646120000|2025-01-23 15:28:40|1907.2|1907|1907.6|1907.2|1907.6|1907.2|1907.2|1907|878
1737646130000|2025-01-23 15:28:50|1907.4|1907|1907.4|1907|1907.4|1907|1907.2|1907|261
1737646140000|2025-01-23 15:29:00|1907.2||1907.2||1907.4||1907.2||0
1737646150000|2025-01-23 15:29:10|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|1907.2|1907.2|0
1737646160000|2025-01-23 15:29:20|1907.2|1907|1907|1906.8|1907.4|1907|1907|1906.8|1498
1737646170000|2025-01-23 15:29:30|1906.8|1906.6|1906.8|1906.6|1907|1906.6|1906.8|1906.6|259
1737646180000|2025-01-23 15:29:40|1907||1907||1907||1906.8||0
1737646190000|2025-01-23 15:29:50|1906.8|1906.8|1907|1906.8|1907|1906.8|1906.8|1906.8|0
1737646200000|2025-01-23 15:30:00|1907.4|1907|1907.4|1907.2|1907.4|1907.2|1907.4|1907|1424
1737646210000|2025-01-23 15:30:10|1907.6|1907|1907.2|1907|1907.6|1907|1907.2|1907|1360
1737646220000|2025-01-23 15:30:20|1906.2|1906|1906.6|1906.2|1906.8|1906.4|1906.2|1905.8|893
1737646230000|2025-01-23 15:30:30|1906.4|1906|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1737646240000|2025-01-23 15:30:40|1906.4|1906|1906.4|1906|1906.4|1906.2|1906.4|1906|3079
1737646250000|2025-01-23 15:30:50|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1737646260000|2025-01-23 15:31:00|1906.4|1906|1905.8|1905.6|1906.4|1906|1905.8|1905.6|175
1737646270000|2025-01-23 15:31:10|1906|1905.4|1906|1905.8|1906|1905.8|1906|1905.4|1164
1737646280000|2025-01-23 15:31:20|1905.8|1905.6|1905.8|1905.6|1906|1905.8|1905.8|1905.6|403
1737646290000|2025-01-23 15:31:30|1906|1905.8|1906.4|1906.2|1906.4|1906.2|1906|1905.8|30
1737646300000|2025-01-23 15:31:40|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|366
1737646310000|2025-01-23 15:31:50|1906.6|1906.6|1906.6|1906.4|1906.8|1906.6|1906.6|1906.4|0
1737646320000|2025-01-23 15:32:00|1906.8||1906.6||1906.8||1906.6||0
1737646330000|2025-01-23 15:32:10|1906.8|1906.6|1907|1906.8|1907|1906.8|1906.8|1906.6|0
1737646340000|2025-01-23 15:32:20|1907.2||1907.2||1907.2||1907.2||0
1737646350000|2025-01-23 15:32:30|1906.8|1906.6|1906.8|1906.4|1906.8|1906.6|1906.8|1906.4|155
1737646360000|2025-01-23 15:32:40|1906.6||1906.6||1906.6||1906.6||0
1737646370000|2025-01-23 15:32:50|1906.8|1906|1906.4|1906|1906.8|1906|1906.4|1906|1577
1737646380000|2025-01-23 15:33:00|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|0
1737646430000|2025-01-23 15:33:50|1907|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.6|100
1737646440000|2025-01-23 15:34:00|1907||1907.2||1907.2||1907||0
1737646450000|2025-01-23 15:34:10||1907||1907||1907||1907|0
1737646460000|2025-01-23 15:34:20|1906.4|1906.8|1906.2|1905.8|1906.4|1907|1906.2|1905.8|1344
1737646470000|2025-01-23 15:34:30|1906|1906|1906.2|1906|1906.4|1906|1906|1906|1920
1737646480000|2025-01-23 15:34:40|1906.4||1906.2||1906.4||1906.2||0
1737646490000|2025-01-23 15:34:50|1906.4||1906.4||1906.4||1906.2||0
1737646500000|2025-01-23 15:35:00|1906.2||1906.2||1906.2||1906.2||0
1737646520000|2025-01-23 15:35:20|1906|1905.8|1906|1905.6|1906|1905.8|1905.8|1905.6|675
1737646530000|2025-01-23 15:35:30|1905.8|1905.8|1906.2|1905.8|1906.2|1905.8|1905.8|1905.8|7088
1737646540000|2025-01-23 15:35:40|1906.4|1906|1906.4|1906.2|1906.4|1906.2|1906.4|1906|0
1737646550000|2025-01-23 15:35:50|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|596
1737646570000|2025-01-23 15:36:10||1906.6||1906.6||1906.6||1906.6|0
1737646580000|2025-01-23 15:36:20|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|0
1737646590000|2025-01-23 15:36:30|||||||||171
1737646600000|2025-01-23 15:36:40|1906.8|1906.6|1906.8|1906.4|1907|1906.6|1906.6|1906.4|1465
1737646610000|2025-01-23 15:36:50|1907|1906.6|1907|1906.6|1907|1906.6|1906.8|1906.6|0
1737646620000|2025-01-23 15:37:00|1906.8||1906.8||1906.8||1906.8||0
1737646630000|2025-01-23 15:37:10|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.8|22
1737646640000|2025-01-23 15:37:20||1906.6||1906.6||1906.6||1906.6|2455
1737646650000|2025-01-23 15:37:30|1906.8||1907||1907||1906.8||733
1737646660000|2025-01-23 15:37:40|1906.8||1907||1907||1906.8||0
1737646670000|2025-01-23 15:37:50|1906.8||1907||1907||1906.8||0
1737646680000|2025-01-23 15:38:00|1906.8||1906.8||1907||1906.8||462
1737646690000|2025-01-23 15:38:10|1907||1907||1907||1907||0
1737646730000|2025-01-23 15:38:50|1907.2|1906.8|1907.2|1906.8|1907.2|1907|1907.2|1906.8|464
1737646740000|2025-01-23 15:39:00|1907||1907.2||1907.2||1907||0
1737646750000|2025-01-23 15:39:10||1907||1907||1907||1907|7083
1737646780000|2025-01-23 15:39:40|1907.4||1907.2||1907.4||1907.2||422
1737646790000|2025-01-23 15:39:50|1907.4|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|704
1737646800000|2025-01-23 15:40:00|1907.4|1907.4|1907.6|1907.4|1907.6|1907.4|1907.4|1907.2|1595
1737646810000|2025-01-23 15:40:10|1907.4|1907.2|1907.2|1907|1907.4|1907.2|1907.2|1907|2486
1737646820000|2025-01-23 15:40:20|||||||||349
1737646840000|2025-01-23 15:40:40|1907.4|1907.2|1907.6|1907.4|1907.6|1907.4|1907.4|1907.2|91
1737646850000|2025-01-23 15:40:50|1908|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|138
1737646860000|2025-01-23 15:41:00|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|0
1737646870000|2025-01-23 15:41:10|1908.2||1908||1908.2||1908||696
1737646880000|2025-01-23 15:41:20|1908.2|1907.6|1908.2|1907.8|1908.2|1907.8|1907.8|1907.6|616
1737646900000|2025-01-23 15:41:40|1908||1908||1908||1908||0
1737646910000|2025-01-23 15:41:50|1907.8|1907.6|1908|1907.6|1908|1907.6|1907.8|1907.6|856
1737646920000|2025-01-23 15:42:00|1907.8|1907|1907.4|1907.2|1907.8|1907.2|1907|1906.8|1366
1737646960000|2025-01-23 15:42:40|1907.6|1907.4|1908|1907.6|1908|1907.6|1907.6|1907.4|1720
1737646970000|2025-01-23 15:42:50||1907.8||1907.8||1907.8||1907.6|0
1737646980000|2025-01-23 15:43:00|1908.2|1908|1908.2|1908|1908.2|1908|1908.2|1908|267
1737646990000|2025-01-23 15:43:10|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|931
1737647020000|2025-01-23 15:43:40||1908||1908||1908||1908|0
1737647030000|2025-01-23 15:43:50|1908.6|1908.2|1908.6|1908.4|1908.6|1908.4|1908.6|1908.2|464
1737647040000|2025-01-23 15:44:00|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|778
1737647050000|2025-01-23 15:44:10|1909||1909||1909||1909||3016
1737647060000|2025-01-23 15:44:20|1908.8||1909||1909||1908.8||0
1737647080000|2025-01-23 15:44:40|1909.2|1909|1909.2|1909|1909.2|1909|1909.2|1909|100
1737647090000|2025-01-23 15:44:50|1909.6|1909.2|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|795
1737647100000|2025-01-23 15:45:00|1910.2|1909.8|1910.4|1910|1910.4|1910|1910.2|1909.8|1773
1737647110000|2025-01-23 15:45:10|1910.6|1910.2|1910.4|1910.2|1910.6|1910.4|1910.4|1910|7569
1737647120000|2025-01-23 15:45:20|1910.6|1910.4|1910.4|1910.2|1910.6|1910.4|1910.4|1910.2|115
1737647130000|2025-01-23 15:45:30|1910.2|1909.8|1910.6|1910.2|1910.6|1910.4|1910.2|1909.8|5001
1737647140000|2025-01-23 15:45:40|1910.8|1910.4|1910.6|1910.4|1910.8|1910.4|1910.6|1910.2|2041
1737647150000|2025-01-23 15:45:50|1910.4|1910.2|1910.6|1910.2|1910.6|1910.2|1910.4|1910|1061
1737647160000|2025-01-23 15:46:00||1910.4||1910.4||1910.4||1910.4|0
1737647170000|2025-01-23 15:46:10|1910.8|1910.6|1910.6|1910.2|1910.8|1910.6|1910.6|1910.2|2436
1737647180000|2025-01-23 15:46:20|1910.4||1910.4||1910.6||1910.4||0
1737647190000|2025-01-23 15:46:30|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|308
1737647200000|2025-01-23 15:46:40|1910|1909.2|1909.4|1909.2|1910|1909.2|1909.4|1909.2|0
1737647210000|2025-01-23 15:46:50|1909.2|1909|1909.6|1909.4|1909.8|1909.4|1909.2|1908.8|482
1737647220000|2025-01-23 15:47:00|1909.8||1909.8||1909.8||1909.8||0
1737647230000|2025-01-23 15:47:10||1909.6||1909.6||1909.6||1909.6|0
1737647250000|2025-01-23 15:47:30|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|0
1737647270000|2025-01-23 15:47:50|1909.8||1909.8||1909.8||1909.8||1627
1737647280000|2025-01-23 15:48:00|1910|1909.6|1909.8|1909.6|1910|1909.8|1909.8|1909.6|40
1737647290000|2025-01-23 15:48:10|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|400
1737647300000|2025-01-23 15:48:20|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1909|1325
1737647310000|2025-01-23 15:48:30|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.8|1909.4|2014
1737647320000|2025-01-23 15:48:40|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|322
1737647330000|2025-01-23 15:48:50|1909.2||1909.4||1909.4||1909.2||740
1737647340000|2025-01-23 15:49:00||1909.2||1909||1909.2||1909|61
1737647350000|2025-01-23 15:49:10|1909.2|1908.8|1909.2|1909|1909.2|1909|1909|1908.8|7718
1737647360000|2025-01-23 15:49:20|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|945
1737647370000|2025-01-23 15:49:30|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|314
1737647400000|2025-01-23 15:50:00|1909.2|1909|1909|1908.8|1909.2|1909|1909|1908.8|1565
1737647410000|2025-01-23 15:50:10|1909.2||1909||1909.2||1909||0
1737647420000|2025-01-23 15:50:20|1909.2||1909.2||1909.2||1909.2||310
1737647430000|2025-01-23 15:50:30|1909|1908.6|1908.8|1908.6|1909|1908.6|1908.8|1908.6|424
1737647440000|2025-01-23 15:50:40|1909||1908.8||1909||1908.8||0
1737647450000|2025-01-23 15:50:50|1909|1908.4|1908.8|1908.4|1909|1908.6|1908.6|1908.4|700
1737647470000|2025-01-23 15:51:10|||||||||660
1737647480000|2025-01-23 15:51:20||1908.6||1908.6||1908.6||1908.6|506
1737647490000|2025-01-23 15:51:30|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909|1908.8|7656
1737647510000|2025-01-23 15:51:50|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|2474
1737647520000|2025-01-23 15:52:00|||||||||50
1737647530000|2025-01-23 15:52:10|1909.6||1909.4||1909.6||1909.4||0
1737647540000|2025-01-23 15:52:20|1909.2||1909.2||1909.4||1909.2||828
1737647550000|2025-01-23 15:52:30|1909|1908.8|1909|1908.8|1909|1908.8|1909|1908.8|6881
1737647560000|2025-01-23 15:52:40|||||||||1179
1737647570000|2025-01-23 15:52:50|1909.2||1909.2||1909.2||1909||1883
1737647580000|2025-01-23 15:53:00|||||||||5
1737647590000|2025-01-23 15:53:10|1909||1909.2||1909.2||1909||3743
1737647600000|2025-01-23 15:53:20||1909||1909||1909||1909|77
1737647610000|2025-01-23 15:53:30|1909.4||1909.4||1909.4||1909.2||4075
1737647630000|2025-01-23 15:53:50||1909.2||1909.2||1909.2||1909.2|0
1737647650000|2025-01-23 15:54:10|1909.6|1909|1909.4|1909|1909.6|1909|1909.4|1909|1512
1737647660000|2025-01-23 15:54:20|1909.2|1908.6|1908.8|1908.4|1909.4|1908.6|1908.8|1908.4|1940
1737647670000|2025-01-23 15:54:30|1909|1908.6|1909|1908.8|1909|1908.8|1909|1908.6|1659
1737647680000|2025-01-23 15:54:40|1908.8|1908.6|1909|1908.6|1909|1908.6|1908.8|1908.6|3465
1737647700000|2025-01-23 15:55:00||1908.8||1908.8||1908.8||1908.8|0
1737647720000|2025-01-23 15:55:20|||||||||80
1737647730000|2025-01-23 15:55:30|1909.2|1909|1909.4|1909|1909.4|1909|1909.2|1909|1804
1737647750000|2025-01-23 15:55:50|||||||||75
1737647770000|2025-01-23 15:56:10|||||||||931
1737647780000|2025-01-23 15:56:20|1909.2||1909.4||1909.4||1909.2||0
1737647800000|2025-01-23 15:56:40|1909.2||1909.2||1909.2||1909.2||0
1737647810000|2025-01-23 15:56:50|1909.4||1909.2||1909.4||1909.2||368
1737647820000|2025-01-23 15:57:00|1909.4||1909.4||1909.4||1909.2||957
1737647850000|2025-01-23 15:57:30|1909.2|1908.8|1909|1908.8|1909.2|1909|1909|1908.8|174
1737647860000|2025-01-23 15:57:40|1908.8|1908.6|1908.4|1908|1908.8|1908.6|1908.2|1907.8|2047
1737647870000|2025-01-23 15:57:50||1908.2||1908.2||1908.2||1908.2|200
1737647880000|2025-01-23 15:58:00|1908.6||1908.6||1908.6||1908.6||480
1737647890000|2025-01-23 15:58:10|1908.8|1908.4|1909|1908.6|1909.2|1909|1908.6|1908.4|773
1737647900000|2025-01-23 15:58:20|1908.8|1908.2|1908|1907.8|1908.8|1908.2|1908|1907.8|789
1737647910000|2025-01-23 15:58:30||1907.6||1907.6||1907.6||1907.6|388
1737647920000|2025-01-23 15:58:40|1907.8||1908||1908||1907.8||642
1737647940000|2025-01-23 15:59:00|1908.2|1907.8|1907.6|1907.4|1908.2|1907.8|1907.6|1907.4|985
1737647950000|2025-01-23 15:59:10|1907.4|1907.2|1907|1906.8|1907.4|1907.2|1907|1906.8|565
1737647960000|2025-01-23 15:59:20|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1907|500
1737647970000|2025-01-23 15:59:30|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1923
1737647980000|2025-01-23 15:59:40|1907.4|1907.4|1907.4|1907|1907.6|1907.4|1907.4|1907|377
1737647990000|2025-01-23 15:59:50|1907.2|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.8|1964
1737648000000|2025-01-23 16:00:00|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|2534
1737648010000|2025-01-23 16:00:10|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|992
1737648020000|2025-01-23 16:00:20||1907.4||1907.2||1907.4||1907.2|0
1737648030000|2025-01-23 16:00:30||1907.4||1907.4||1907.4||1907.4|0
1737648060000|2025-01-23 16:01:00|1907.8|1907.6|1908|1907.6|1908.2|1907.8|1907.8|1907.4|3046
1737648070000|2025-01-23 16:01:10|1907.6|1907.4|1907.2|1907|1907.8|1907.4|1907.2|1907|1070
1737648080000|2025-01-23 16:01:20|1907.6||1907.4||1907.6||1907.4||990
1737648090000|2025-01-23 16:01:30||1907.2||1907||1907.2||1907|0
1737648100000|2025-01-23 16:01:40|||||||||526
1737648110000|2025-01-23 16:01:50|1907.2|1906.8|1906.8|1906.4|1907.2|1906.8|1906.8|1906.4|0
1737648120000|2025-01-23 16:02:00|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|164
1737648130000|2025-01-23 16:02:10||1906.2||1906||1906.2||1906|1434
1737648140000|2025-01-23 16:02:20|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|412
1737648150000|2025-01-23 16:02:30|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|5017
1737648160000|2025-01-23 16:02:40|1906.6|1906.2|1906.4|1906|1906.6|1906.4|1906.4|1906|2428
1737648170000|2025-01-23 16:02:50|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1177
1737648180000|2025-01-23 16:03:00|1906|1906|1906|1905.8|1906.2|1906|1906|1905.8|0
1737648190000|2025-01-23 16:03:10|1906.2|1906|1906.2|1905.8|1906.2|1906|1906.2|1905.8|0
1737648200000|2025-01-23 16:03:20|1906|1905.6|1905.2|1905|1906|1905.6|1905.2|1905|6191
1737648210000|2025-01-23 16:03:30|1905.4||1905.4||1905.4||1905.4||843
1737648230000|2025-01-23 16:03:50|1905.2||1905.2||1905.2||1905.2||3073
1737648240000|2025-01-23 16:04:00|1905.8|1905.6|1906.2|1906|1906.4|1906|1905.8|1905.6|550
1737648250000|2025-01-23 16:04:10|1906.4|1906.4|1906.8|1906.6|1906.8|1906.6|1906.2|1906.4|79
1737648260000|2025-01-23 16:04:20|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|52
1737648270000|2025-01-23 16:04:30|1907.8|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|891
1737648280000|2025-01-23 16:04:40|1908||1908||1908||1908||1082
1737648290000|2025-01-23 16:04:50|1907.8|1907|1907.2|1906.8|1907.8|1907|1907.2|1906.8|2597
1737648300000|2025-01-23 16:05:00|1907|1906.6|1906.6|1906.2|1907|1906.6|1906.4|1906|534
1737648310000|2025-01-23 16:05:10|1906.4|1906|1905.6|1905.2|1906.4|1906|1905.6|1905.2|85
1737648320000|2025-01-23 16:05:20|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1
1737648330000|2025-01-23 16:05:30|1906.2|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|1124
1737648340000|2025-01-23 16:05:40|1906.4|1905.6|1906|1905.6|1906.4|1905.6|1906|1905.6|924
1737648350000|2025-01-23 16:05:50|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|0
1737648360000|2025-01-23 16:06:00|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|0
1737648370000|2025-01-23 16:06:10|1905.8|1905.4|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|3
1737648380000|2025-01-23 16:06:20|1905.8|1905.4|1906|1905.4|1906|1905.6|1905.8|1905.4|348
1737648390000|2025-01-23 16:06:30|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|0
1737648400000|2025-01-23 16:06:40|1906|1905.4|1905.4|1905.2|1906|1905.6|1905.4|1905|2552
1737648410000|2025-01-23 16:06:50||1905||1905||1905.2||1905|512
1737648430000|2025-01-23 16:07:10|1905.6|1905.2|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|0
1737648440000|2025-01-23 16:07:20|1905.8|1905.4|1905.6|1905.4|1905.8|1905.4|1905.6|1905.4|182
1737648450000|2025-01-23 16:07:30|1905.8|1905.6|1905.8|1905.6|1906|1905.6|1905.8|1905.6|1520
1737648460000|2025-01-23 16:07:40|1906|1905.8|1906.2|1906|1906.2|1906|1906|1905.8|135
1737648470000|2025-01-23 16:07:50|1906.4|1906.2|1906.2|1905.8|1906.4|1906.2|1906.2|1905.8|688
1737648480000|2025-01-23 16:08:00||1906||1906||1906||1906|0
1737648490000|2025-01-23 16:08:10|1906.4|1905.6|1906.6|1906.2|1906.6|1906.2|1906|1905.6|1339
1737648500000|2025-01-23 16:08:20|1906.4|1906|1906.4|1906.2|1906.8|1906.4|1906.4|1906|361
1737648510000|2025-01-23 16:08:30|1906.6||1906.6||1906.6||1906.6||0
1737648520000|2025-01-23 16:08:40|1906.4|1906|1906.6|1906.4|1906.6|1906.4|1906.4|1906|1647
1737648530000|2025-01-23 16:08:50|1907|1906.6|1907|1906.8|1907.2|1906.8|1907|1906.6|2249
1737648540000|2025-01-23 16:09:00|1907.2|1907|1907.6|1907.2|1907.6|1907.2|1907.2|1907|707
1737648550000|2025-01-23 16:09:10||1907.4||1907.4||1907.4||1907.4|5
1737648560000|2025-01-23 16:09:20|1907.8|1907.2|1907.6|1907.4|1907.8|1907.4|1907.6|1907.2|2918
1737648570000|2025-01-23 16:09:30|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1907|0
1737648580000|2025-01-23 16:09:40|1907.2|1906.8|1907.2|1906.8|1907.2|1907|1907.2|1906.8|704
1737648590000|2025-01-23 16:09:50|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|166
1737648600000|2025-01-23 16:10:00|1906.8||1906.8||1906.8||1906.8||0
1737648610000|2025-01-23 16:10:10|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|1926
1737648620000|2025-01-23 16:10:20|1907.2|1906.4|1907|1906.4|1907.2|1906.4|1906.8|1906.4|65
1737648630000|2025-01-23 16:10:30|1906.8||1906.8||1907||1906.8||10
1737648640000|2025-01-23 16:10:40|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|0
1737648660000|2025-01-23 16:11:00|1906|1905.6|1905.8|1905.6|1906|1905.6|1905.8|1905.6|3170
1737648670000|2025-01-23 16:11:10|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|170
1737648680000|2025-01-23 16:11:20|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1905.8|2806
1737648690000|2025-01-23 16:11:30|1906.2|1905.8|1904.4|1904.2|1906.2|1905.8|1904.4|1904.2|3120
1737648700000|2025-01-23 16:11:40|1903.6|1904|1904.2|1903.8|1904.8|1904.4|1903.2|1902.8|12368
1737648710000|2025-01-23 16:11:50|1904.4|1904|1905.4|1905|1905.4|1905|1904.4|1904|646
1737648720000|2025-01-23 16:12:00|1905.2|1904.8|1905|1904.6|1905.4|1904.8|1904.8|1904.6|4343
1737648730000|2025-01-23 16:12:10|1905.2|1904.8|1905|1904.6|1905.2|1904.8|1904.8|1904.6|1408
1737648740000|2025-01-23 16:12:20|1905.2|1904.4|1904.8|1904.4|1905.2|1904.4|1904.6|1904.4|1826
1737648750000|2025-01-23 16:12:30|1904.6|1904.2|1904.8|1904.2|1904.8|1904.4|1904.6|1904.2|1951
1737648760000|2025-01-23 16:12:40|1904.6|1904.8|1905.2|1904.6|1905.2|1904.8|1904.4|1904.6|840
1737648770000|2025-01-23 16:12:50|1905|1904.4|1904.6|1904.2|1905|1904.4|1904.6|1904.2|1330
1737648780000|2025-01-23 16:13:00|1904.8|1904.4|1905.2|1905|1905.4|1905|1904.8|1904.4|611
1737648790000|2025-01-23 16:13:10|1905.6|1905.2|1905.2|1905|1905.6|1905.2|1905.2|1905|1059
1737648800000|2025-01-23 16:13:20|1905.6|1905.2|1905.6|1905.4|1905.6|1905.4|1905.6|1905.2|6436
1737648810000|2025-01-23 16:13:30|1905.4|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|140
1737648820000|2025-01-23 16:13:40|1905.8|1905.4|1906|1905.6|1906|1905.8|1905.8|1905.4|1351
1737648830000|2025-01-23 16:13:50|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|2606
1737648840000|2025-01-23 16:14:00|1906.4|1906|1906|1905.6|1906.4|1906|1905.8|1905.4|3022
1737648850000|2025-01-23 16:14:10|1906.4|1906|1906.2|1905.8|1906.6|1906.2|1906|1905.6|341
1737648860000|2025-01-23 16:14:20|1906|1905.6|1906|1905.6|1906|1905.8|1905.8|1905.4|1175
1737648870000|2025-01-23 16:14:30|1905.8|1905.4|1906|1905.6|1906|1905.6|1905.8|1905.4|0
1737648880000|2025-01-23 16:14:40|1906.2|1905.8|1906.6|1906.2|1906.6|1906.2|1906.2|1905.8|2587
1737648890000|2025-01-23 16:14:50|1906.4|1906|1906.4|1906|1906.6|1906|1906.4|1906|0
1737648900000|2025-01-23 16:15:00|1906.2|1906.2|1906.2|1905.6|1906.6|1906.2|1906|1905.4|1231
1737648910000|2025-01-23 16:15:10|1906|1905.4|1906.2|1905.6|1906.2|1905.6|1906|1905.4|100
1737648920000|2025-01-23 16:15:20|1906|1905.4|1906.2|1905.6|1906.4|1905.8|1905.8|1905.2|1604
1737648930000|2025-01-23 16:15:30|1906|1905.4|1906.2|1905.6|1906.2|1905.6|1906|1905.4|10
1737648940000|2025-01-23 16:15:40|1906.4|1905.8|1906.2|1905.6|1906.4|1905.8|1906.2|1905.6|60
1737648950000|2025-01-23 16:15:50|1906.4|1905.8|1906.2|1905.6|1906.4|1905.8|1906|1905.4|399
1737648960000|2025-01-23 16:16:00|1906|1905.4|1906.4|1905.8|1906.4|1905.8|1906|1905.4|0
1737648970000|2025-01-23 16:16:10|1906.2|1905.6|1906.4|1906|1906.4|1906|1906.2|1905.6|1052
1737648980000|2025-01-23 16:16:20|1906.2|1905.8|1906.4|1905.8|1906.4|1905.8|1906.2|1905.8|93
1737648990000|2025-01-23 16:16:30|1906.2|1905.6|1905.8|1905.2|1906.2|1905.8|1905.8|1905.2|430
1737649000000|2025-01-23 16:16:40|1905.4|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|570
1737649010000|2025-01-23 16:16:50|1905.2|1904.6|1905|1904.4|1905.2|1904.6|1905|1904.4|689
1737649020000|2025-01-23 16:17:00|1904.8||1905||1905||1904.8||65
1737649030000|2025-01-23 16:17:10|1904.8|1904.2|1905.2|1904.6|1905.4|1904.8|1904.8|1904.2|1002
1737649040000|2025-01-23 16:17:20|1905.4|1904.8|1905.4|1904.8|1905.6|1905|1905.2|1904.6|0
1737649050000|2025-01-23 16:17:30|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|0
1737649060000|2025-01-23 16:17:40|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|360
1737649070000|2025-01-23 16:17:50|1905.6|1905|1905.8|1905.2|1905.8|1905.2|1905.4|1905|267
1737649080000|2025-01-23 16:18:00|1905.6|1905|1905.6|1905|1905.6|1905|1905.6|1905|0
1737649090000|2025-01-23 16:18:10|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|0
1737649110000|2025-01-23 16:18:30|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.2|1904.6|658
1737649120000|2025-01-23 16:18:40|1905.2|1904.6|1905.8|1905.4|1905.8|1905.4|1905.2|1904.6|1656
1737649130000|2025-01-23 16:18:50|1906|1905.2|1906|1905.6|1906|1905.6|1905.8|1905.2|0
1737649140000|2025-01-23 16:19:00|1905.8|1905.4|1906.2|1905.6|1906.2|1905.6|1905.8|1905.4|375
1737649150000|2025-01-23 16:19:10|1906|1905.4|1906.2|1905.8|1906.6|1906|1906|1905.4|3612
1737649160000|2025-01-23 16:19:20|1906.4|1906|1906.4|1905.8|1906.8|1906.2|1906.4|1905.8|303
1737649170000|2025-01-23 16:19:30|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.2|1905.6|931
1737649180000|2025-01-23 16:19:40|1906.2|1905.6|1905.6|1905|1906.2|1905.6|1905.6|1905|741
1737649190000|2025-01-23 16:19:50|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.6|1905|1625
1737649200000|2025-01-23 16:20:00|1905.8|1905.4|1905.8|1905.2|1906|1905.4|1905.6|1905.2|931
1737649210000|2025-01-23 16:20:10|1906|1905.4|1905.6|1905|1906|1905.4|1905.6|1905|258
1737649220000|2025-01-23 16:20:20|1906|1905.4|1905.8|1905.2|1906|1905.4|1905.6|1905.2|178
1737649230000|2025-01-23 16:20:30|1906|1905.4|1905.6|1905|1906|1905.4|1905.6|1905|0
1737649240000|2025-01-23 16:20:40|1905.8|1905.2|1905.6|1905|1905.8|1905.2|1905.6|1905|2538
1737649250000|2025-01-23 16:20:50|1905.8|1905.2|1906|1905.4|1906|1905.4|1905.6|1905|589
1737649260000|2025-01-23 16:21:00|1905.8|1905.2|1906|1905.4|1906.2|1905.6|1905.8|1905.2|121
1737649270000|2025-01-23 16:21:10|1905.8|1905.6|1906|1905.6|1906.2|1905.6|1905.8|1905.4|0
1737649280000|2025-01-23 16:21:20|1905.8|1905.4|1906|1905.6|1906|1905.6|1905.8|1905.4|410
1737649290000|2025-01-23 16:21:30|1905.6|1905|1905.6|1905.2|1905.6|1905.2|1905.6|1905|697
1737649300000|2025-01-23 16:21:40|1905.4|1905|1905.6|1905|1905.8|1905.2|1905.4|1904.8|2169
1737649310000|2025-01-23 16:21:50|1905.8|1905.2|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|1184
1737649320000|2025-01-23 16:22:00|1906|1905.6|1906.2|1905.6|1906.2|1905.6|1906|1905.6|480
1737649330000|2025-01-23 16:22:10|1906.4|1905.8|1906.6|1906.2|1906.8|1906.4|1906.4|1905.8|3926
1737649340000|2025-01-23 16:22:20|1906.8|1906.4|1907|1906.4|1907|1906.4|1906.6|1906.2|0
1737649350000|2025-01-23 16:22:30|1906.8|1906.2|1906.4|1905.8|1906.8|1906.2|1906.4|1905.8|90
1737649360000|2025-01-23 16:22:40|1906.2|1905.6|1906.4|1905.8|1906.4|1905.8|1906.2|1905.6|27
1737649370000|2025-01-23 16:22:50|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.4|1905.8|0
1737649380000|2025-01-23 16:23:00|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.4|1905.8|531
1737649390000|2025-01-23 16:23:10|1906.6|1906|1906.6|1906.2|1907|1906.4|1906.6|1906|432
1737649400000|2025-01-23 16:23:20|1906.4|1906|1906.8|1906.2|1906.8|1906.2|1906.2|1905.8|2627
1737649410000|2025-01-23 16:23:30|1906.6|1906.4|1906.8|1906.2|1906.8|1906.4|1906.6|1906.2|12
1737649420000|2025-01-23 16:23:40|1907|1906.4|1906.8|1906.2|1907|1906.4|1906.8|1906.2|0
1737649430000|2025-01-23 16:23:50|1907|1906.4|1906.8|1906.4|1907|1906.6|1906.8|1906.4|4127
1737649440000|2025-01-23 16:24:00|1907|1906.6|1907|1906.4|1907.2|1906.6|1907|1906.4|10
1737649450000|2025-01-23 16:24:10|1907.2|1906.6|1907|1906.6|1907.2|1906.6|1907|1906.6|1734
1737649460000|2025-01-23 16:24:20|1906.8|1906.4|1907|1906.4|1907.2|1906.8|1906.8|1906.4|956
1737649470000|2025-01-23 16:24:30|1907.2|1906.8|1907.4|1906.8|1907.4|1907|1907.2|1906.8|2497
1737649480000|2025-01-23 16:24:40|1907.6|1907|1907.2|1906.6|1907.6|1907|1907.2|1906.6|2
1737649490000|2025-01-23 16:24:50|1907.4|1906.8|1906.8|1906.2|1907.4|1906.8|1906.8|1906.2|0
1737649500000|2025-01-23 16:25:00|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|1098
1737649510000|2025-01-23 16:25:10|1906.6|1906.2|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|1122
1737649520000|2025-01-23 16:25:20|1906.2|1905.8|1906|1905.4|1906.4|1906|1906|1905.4|4912
1737649530000|2025-01-23 16:25:30|1905.8|1904|1905.2|1904.6|1905.8|1904.6|1904.4|1904|1149
1737649540000|2025-01-23 16:25:40|1905.4|1904.8|1905.2|1904.4|1905.4|1904.8|1905|1904.4|0
1737649550000|2025-01-23 16:25:50|1905.4|1904.8|1905.2|1904.6|1905.4|1904.8|1905.2|1904.6|687
1737649560000|2025-01-23 16:26:00|1905.4|1904.8|1903.8|1903.4|1905.4|1904.8|1903.8|1903.4|407
1737649570000|2025-01-23 16:26:10|1904.4|1903.8|1905.6|1905|1905.6|1905|1904.4|1903.8|2898
1737649580000|2025-01-23 16:26:20|1905.8|1905.4|1905.6|1905|1905.8|1905.4|1905.6|1905|3271
1737649590000|2025-01-23 16:26:30|1905.4|1904.8|1905.4|1904.8|1906|1905.4|1905.4|1904.8|1704
1737649600000|2025-01-23 16:26:40|1905.6|1905.2|1907.6|1907|1907.6|1907|1905.6|1904.8|2224
1737649610000|2025-01-23 16:26:50|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.2|1906.6|2996
1737649620000|2025-01-23 16:27:00|1907.6|1906.6|1907.2|1906.6|1907.6|1907|1906.6|1906.2|2834
1737649630000|2025-01-23 16:27:10|1907.4|1906.8|1906|1905.4|1907.6|1906.8|1905.8|1905.2|1155
1737649640000|2025-01-23 16:27:20|1905.8|1905.6|1906.2|1905.4|1906.4|1905.6|1905.8|1905.2|1375
1737649650000|2025-01-23 16:27:30|1906.6|1905.8|1907.2|1906.8|1907.2|1906.8|1906.6|1905.8|1508
1737649660000|2025-01-23 16:27:40|1907|1906.6|1907.2|1906.6|1907.4|1906.8|1907|1906.4|472
1737649670000|2025-01-23 16:27:50|1907|1906.4|1907.2|1906.6|1907.2|1906.6|1906.6|1906|178
1737649680000|2025-01-23 16:28:00|1906.8|1906.2|1907.2|1906.6|1907.2|1906.8|1906.8|1906.2|573
1737649690000|2025-01-23 16:28:10|1907.4|1906.8|1907.6|1907|1907.6|1907|1907.2|1906.6|1128
1737649700000|2025-01-23 16:28:20|1907.4|1906.8|1907.8|1907.2|1907.8|1907.2|1907.4|1906.8|404
1737649710000|2025-01-23 16:28:30|1907.6|1907|1907.4|1906.8|1908|1907.4|1907.4|1906.8|426
1737649720000|2025-01-23 16:28:40|1907.6|1907|1907.8|1907.2|1907.8|1907.2|1907.2|1906.8|107
1737649730000|2025-01-23 16:28:50|1908|1907.4|1908|1907.4|1908|1907.4|1907.8|1907.2|836
1737649740000|2025-01-23 16:29:00|1907.8|1907.2|1908.4|1907.8|1908.4|1907.8|1907.8|1907.2|4583
1737649750000|2025-01-23 16:29:10|1908.2|1907.6|1908.4|1907.8|1908.4|1907.8|1908.2|1907.6|2
1737649760000|2025-01-23 16:29:20|1908.2|1907.4|1907.8|1907.4|1908.2|1907.4|1907.8|1907.4|100
1737649770000|2025-01-23 16:29:30|1907.6|1907.2|1907.8|1907.2|1907.8|1907.2|1907.4|1906.8|734
1737649780000|2025-01-23 16:29:40|1907.6|1907|1908|1907.4|1908|1907.4|1907.6|1907|227
1737649790000|2025-01-23 16:29:50|1908.2|1907.6|1907.8|1907.2|1908.2|1907.6|1907.8|1907.2|93
1737619200000|2025-01-23 08:00:00|1884.2|1882.6|1888.8|1888.2|1888.8|1888.2|1884.2|1882.6|1554
1737619210000|2025-01-23 08:00:10|1889|1887.8|1888.8|1887.2|1889.8|1889.2|1888.8|1887.2|2954
1737619220000|2025-01-23 08:00:20|1888.2|1887|1885|1883.6|1888.2|1887|1885|1883.4|1881
1737619230000|2025-01-23 08:00:30|1885.2|1884.2|1886.8|1885.2|1887.4|1885.6|1885|1883.6|959
1737619240000|2025-01-23 08:00:40|1887.2|1885.4|1887.2|1886.2|1887.2|1886.4|1887.2|1885.2|0
1737619250000|2025-01-23 08:00:50|1888|1886.4|1888.6|1887.2|1889.6|1888.2|1887.8|1886.4|1039
1737619260000|2025-01-23 08:01:00|1888|1887.4|1890.4|1889|1891.4|1890.4|1888|1887.4|64352
1737619270000|2025-01-23 08:01:10|1889.4|1889.2|1889.6|1888.8|1889.6|1889.2|1888.2|1886.8|2619
1737619280000|2025-01-23 08:01:20|1890|1889|1890.8|1890|1891.2|1890.6|1890|1889|3706
1737619290000|2025-01-23 08:01:30|1890.2|1889.4|1890.2|1889.4|1891|1890|1890|1889|3055
1737619300000|2025-01-23 08:01:40|1890.8|1889.6|1887.6|1887|1890.8|1889.8|1887.6|1886.6|3439
1737619310000|2025-01-23 08:01:50|1887|1886.6|1887|1886.6|1887|1886.6|1887|1886.4|0
1737619320000|2025-01-23 08:02:00|1886|1885|1885.6|1884.6|1886.8|1885.6|1885.2|1884.6|1714
1737619330000|2025-01-23 08:02:10|1886|1885|1887.4|1886.4|1887.8|1886.6|1886|1885|628
1737619340000|2025-01-23 08:02:20|1887.2|1887|1887.8|1887.2|1887.8|1887.2|1887.2|1887|1221
1737619350000|2025-01-23 08:02:30|1889|1887.6|1888.8|1887.8|1889|1888|1888.8|1887.6|0
1737619360000|2025-01-23 08:02:40|1888.6|1887.6|1889.6|1888.6|1889.6|1888.6|1888.6|1887.6|0
1737619370000|2025-01-23 08:02:50|1889.4||1889.4||1889.4||1889.4||0
1737619380000|2025-01-23 08:03:00|1889.6|1888.8|1892.2|1891.4|1892.2|1891.6|1889.6|1888.8|2063
1737619390000|2025-01-23 08:03:10|1892.4|1891.8|1893.4|1892.6|1893.4|1892.6|1892.2|1891.8|198
1737619400000|2025-01-23 08:03:20|1892.6|1892.4|1892.2|1891.4|1892.8|1892.4|1892.2|1891.4|350
1737619410000|2025-01-23 08:03:30|1892.4|1890.4|1890.4|1889.6|1892.4|1890.6|1890.4|1889.4|421
1737619420000|2025-01-23 08:03:40|1890.6|1889.8|1890|1889|1890.6|1889.8|1889.8|1889|0
1737619430000|2025-01-23 08:03:50|1889.6|1888.6|1889.4|1888.6|1889.6|1888.6|1889.4|1888.6|0
1737619440000|2025-01-23 08:04:00|1889.2|1887.2|1887.8|1887|1889.2|1887.4|1887.8|1887|0
1737619450000|2025-01-23 08:04:10|1887.6|1886.8|1887.4|1886.6|1888.2|1887.6|1887.2|1886.6|1238
1737619460000|2025-01-23 08:04:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|0
1737619470000|2025-01-23 08:04:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.6|1886.6|426
1737619480000|2025-01-23 08:04:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.6|1887.2|1886.4|545
1737619490000|2025-01-23 08:04:50|1887.2|1886.6|1887.4|1886.6|1887.4|1886.6|1887.2|1886.6|960
1737619500000|2025-01-23 08:05:00|1886.6|1886|1887.2|1886.8|1887.2|1886.8|1886.6|1886|2331
1737619520000|2025-01-23 08:05:20|1888.4|1888|1887.8|1887|1888.8|1888.2|1887.4|1886.8|2897
1737619530000|2025-01-23 08:05:30|1887.6|1886.6|1887|1886.2|1887.6|1886.6|1886.8|1886.2|1202
1737619540000|2025-01-23 08:05:40|1886.8|1886.4|1887.2|1886.4|1887.6|1887.2|1886.8|1886.2|714
1737619550000|2025-01-23 08:05:50|1887.4|1886.6|1887.6|1887.2|1887.6|1887.2|1887.4|1886.6|785
1737619560000|2025-01-23 08:06:00|1887.4|1886.8|1887.4|1886.6|1887.8|1887.6|1887.2|1886.6|1331
1737619570000|2025-01-23 08:06:10|1887.8|1886.8|1888|1887.2|1888.8|1888.2|1887.8|1886.8|4397
1737619580000|2025-01-23 08:06:20|1887.8||1887.8||1888||1887.6||0
1737619590000|2025-01-23 08:06:30|1887.6|1886.8|1886.4|1885.8|1887.6|1886.8|1886.4|1885.6|684
1737619600000|2025-01-23 08:06:40|1886.2|1885.6|1886.4|1885.8|1886.4|1885.8|1885.6|1885|195
1737619610000|2025-01-23 08:06:50|1886.2|1885.6|1885.2|1884.6|1886.8|1886.2|1885.2|1884.4|1816
1737619620000|2025-01-23 08:07:00|1885.4|1884.8|1885|1884.4|1885.6|1885|1884.8|1884.4|707
1737619630000|2025-01-23 08:07:10|1884.8|1883.8|1884.4|1884|1884.8|1884|1884|1883.4|349
1737619640000|2025-01-23 08:07:20|1884.2|1883.8|1884.4|1883.8|1884.6|1884|1884|1883.4|2406
1737619650000|2025-01-23 08:07:30|1884.2|1883.6|1883.4|1882.8|1884.4|1884|1883.4|1882.8|1311
1737619660000|2025-01-23 08:07:40|1883.6|1883|1883.8|1883|1883.8|1883|1883.4|1883|317
1737619670000|2025-01-23 08:07:50|1883.6||1883.8||1883.8||1883.4||0
1737619680000|2025-01-23 08:08:00|1883.6||1883.4||1883.8||1883.4||0
1737619690000|2025-01-23 08:08:10|1883.6|1882|1883.2|1882.4|1883.6|1882.6|1882.4|1882|1044
1737619700000|2025-01-23 08:08:20|1882.8|1882|1883|1882.2|1883|1882.6|1882.6|1882|1842
1737619710000|2025-01-23 08:08:30||1882.4||1882.4||1882.4||1882.4|1783
1737619720000|2025-01-23 08:08:40|1882.8|1882|1882.6|1882.2|1882.8|1882.2|1882.6|1882|863
1737619730000|2025-01-23 08:08:50|1882.2|1882|1882.8|1882.2|1882.8|1882.4|1882.2|1881.8|4577
1737619740000|2025-01-23 08:09:00|1883|1882.4|1883|1882.6|1883|1882.6|1883|1882.4|0
1737619750000|2025-01-23 08:09:10|1883.4|1882.8|1883.2|1882.4|1883.4|1882.8|1883|1882.4|0
1737619760000|2025-01-23 08:09:20||1882.6||1882.6||1882.6||1882.6|0
1737619770000|2025-01-23 08:09:30|1883|1882.2|1882.4|1881.8|1883.2|1882.4|1882.4|1881.6|1249
1737619780000|2025-01-23 08:09:40|1883|1881.6|1882.6|1881.8|1883|1882.2|1882.6|1881.6|65
1737619790000|2025-01-23 08:09:50|1882.4|1881.6|1882.8|1882.2|1883|1882.2|1882|1881.6|1900
1737619800000|2025-01-23 08:10:00|1882.6|1882.4|1882.6|1882.2|1882.6|1882.4|1882.6|1882.2|0
1737619810000|2025-01-23 08:10:10|1882.8||1882.6||1882.8||1882.6||0
1737619820000|2025-01-23 08:10:20|1882.2|1881.6|1881.6|1881|1882.4|1881.8|1881.6|1881|749
1737619830000|2025-01-23 08:10:30|1881.4|1880.8|1881|1880.2|1881.8|1881|1881|1880.2|912
1737619840000|2025-01-23 08:10:40|1880.8|1880.6|1881.8|1881.2|1882|1881.4|1880.8|1880.6|1266
1737619850000|2025-01-23 08:10:50|1882.6|1882|1882.6|1882|1882.6|1882.2|1882.6|1881.8|710
1737619860000|2025-01-23 08:11:00|1882.8|1882.2|1882.6|1882|1882.8|1882.2|1882.6|1882|0
1737619880000|2025-01-23 08:11:20|1882.4|1881.6|1882.2|1881.6|1882.6|1881.6|1882.2|1881.6|1001
1737619890000|2025-01-23 08:11:30|1882.4|1881.8|1882.4|1882|1882.4|1882|1882.2|1881.6|0
1737619900000|2025-01-23 08:11:40|1882.8|1882.2|1882.6|1881.8|1882.8|1882.4|1882.6|1881.8|1025
1737619910000|2025-01-23 08:11:50|1882.8|1882|1882.8|1882.2|1882.8|1882.2|1882.8|1882|0
1737619920000|2025-01-23 08:12:00|1883|1882.4|1883.4|1882.8|1883.4|1882.8|1883|1882.4|730
1737619930000|2025-01-23 08:12:10|1884|1883.2|1883.4|1882.8|1884.2|1883.4|1883.4|1882.8|851
1737619940000|2025-01-23 08:12:20|1883.2|1882.4|1883|1882.4|1883.2|1882.4|1883|1882.4|287
1737619960000|2025-01-23 08:12:40|1882.4|1881.6|1882.6|1882.2|1882.6|1882.2|1882.4|1881.6|721
1737619970000|2025-01-23 08:12:50|1883|1882.4|1883.4|1882.8|1883.4|1882.8|1883|1882.4|0
1737619980000|2025-01-23 08:13:00|1883.2|1882.6|1882.8|1882.2|1883.2|1882.6|1882.2|1881.6|607
1737619990000|2025-01-23 08:13:10|1883.2|1882.4|1883.2|1882.6|1883.2|1882.6|1883.2|1882.2|50
1737620000000|2025-01-23 08:13:20||1882.8||1882.8||1882.8||1882.8|0
1737620010000|2025-01-23 08:13:30|1883.8|1883.2|1884|1883.6|1884|1883.6|1883.8|1883.2|39
1737620020000|2025-01-23 08:13:40|1884.6|1883.4|1884.6|1884|1884.6|1884|1884.6|1883.4|433
1737620030000|2025-01-23 08:13:50|1884.4|1883.8|1884.4|1883.8|1884.4|1883.8|1884.4|1883.8|0
1737620040000|2025-01-23 08:14:00|1883.6|1884|1884|1883.4|1884|1884|1883.6|1883.2|416
1737620050000|2025-01-23 08:14:10|1883.8|1883.2|1884|1883.4|1884|1883.4|1883|1882.4|1115
1737620060000|2025-01-23 08:14:20|1883.8|1883.6|1884.4|1884.2|1884.4|1884.2|1883.8|1883.4|1081
1737620070000|2025-01-23 08:14:30|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|1884.6|1884.2|432
1737620080000|2025-01-23 08:14:40|1884.4|1884.2|1884.8|1884.2|1884.8|1884.4|1884.4|1884.2|1987
1737620090000|2025-01-23 08:14:50|1884.6|1884|1884.6|1884|1884.6|1884|1884.6|1884|123
1737620100000|2025-01-23 08:15:00|1884.4|1883.6|1884.2|1883.6|1884.4|1883.6|1884.2|1883.6|540
1737620110000|2025-01-23 08:15:10|1884.4|1883.8|1884.6|1884.2|1884.6|1884.2|1884.4|1883.8|1174
1737620120000|2025-01-23 08:15:20||1884||1884.2||1884.2||1884|1022
1737620130000|2025-01-23 08:15:30|1884.8|1884.6|1884.8|1884.4|1884.8|1884.6|1884.8|1884.4|72
1737620140000|2025-01-23 08:15:40|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.6|1884.2|0
1737620150000|2025-01-23 08:15:50|1884|1883.4|1883.4|1882.8|1884|1883.4|1883.2|1882.6|1089
1737620160000|2025-01-23 08:16:00|1883.2|1882.4|1881.8|1881.6|1883.2|1882.4|1881.8|1881.6|492
1737620170000|2025-01-23 08:16:10|1881.4|1881|1882.2|1882|1882.6|1882.2|1881.4|1881|2054
1737620180000|2025-01-23 08:16:20|1881.8|1881.4|1882|1881.4|1882|1881.4|1881.8|1881.4|0
1737620190000|2025-01-23 08:16:30|1882.2|1881.6|1881.8|1881.6|1882.2|1881.6|1881.8|1881.4|230
1737620200000|2025-01-23 08:16:40|1881.4|1881.2|1881.6|1881|1881.6|1881.2|1881|1880.6|1812
1737620210000|2025-01-23 08:16:50|1881.4|1880.8|1881.2|1880.8|1881.4|1880.8|1881|1880.8|499
1737620220000|2025-01-23 08:17:00|1881.4||1881.2||1881.4||1881.2||0
1737620230000|2025-01-23 08:17:10|1881.4|1881|1881.8|1881.4|1881.8|1881.4|1881.2|1880.8|0
1737620240000|2025-01-23 08:17:20|1882.2|1881.6|1882.2|1881.8|1882.2|1881.8|1882|1881.6|84
1737620250000|2025-01-23 08:17:30|1882|1881.4|1881.8|1881.6|1882|1881.6|1881.8|1881.4|280
1737620260000|2025-01-23 08:17:40|1882||1882||1882.2||1881.8||0
1737620270000|2025-01-23 08:17:50|1882.2||1882.2||1882.2||1882||0
1737620280000|2025-01-23 08:18:00||1881.8||1881.8||1882||1881.8|228
1737620290000|2025-01-23 08:18:10|1882.4|1882.2|1882|1881.8|1882.6|1882.2|1882|1881.8|520
1737620300000|2025-01-23 08:18:20|1881.6|1881.4|1882.2|1881.8|1882.2|1881.8|1881.6|1881.4|0
1737620310000|2025-01-23 08:18:30|1882.6|1882|1883|1882.4|1883|1882.4|1882.6|1882|815
1737620320000|2025-01-23 08:18:40|1883.2|1882.6|1883.2|1882.6|1883.2|1882.6|1883.2|1882.6|0
1737620330000|2025-01-23 08:18:50|1883.4|1882.8|1883.4|1882.8|1883.4|1882.8|1883.4|1882.8|0
1737620340000|2025-01-23 08:19:00|1883.2|1882.2|1882.6|1882|1883.2|1882.2|1882.4|1882|460
1737620350000|2025-01-23 08:19:10|1883|1882.4|1882.8|1882.4|1883|1882.4|1882.8|1882.2|1076
1737620360000|2025-01-23 08:19:20|1883|1882.6|1882.6|1882.2|1883.2|1882.6|1882.4|1882.2|795
1737620370000|2025-01-23 08:19:30|1882.4|1882.4|1882.6|1882.2|1882.6|1882.4|1882.4|1882.2|0
1737620380000|2025-01-23 08:19:40|1882.4|1882|1882.6|1882|1882.6|1882|1882.2|1882|114
1737620390000|2025-01-23 08:19:50|1882.4|1882.2|1882.6|1882.2|1883|1882.4|1882.2|1882.2|697
1737620400000|2025-01-23 08:20:00|1882.4|1882|1882.4|1882|1882.4|1882|1882|1881.8|405
1737620410000|2025-01-23 08:20:10|1882.2||1882.4||1882.4||1882.2||0
1737620420000|2025-01-23 08:20:20|1882.8|1882.2|1883|1882.4|1883.6|1883.2|1882.6|1882.2|1403
1737620440000|2025-01-23 08:20:40|1882.8|1882.6|1882.6|1882.2|1882.8|1882.6|1882.6|1882.2|0
1737620450000|2025-01-23 08:20:50|1882.8||1882.6||1882.8||1882.6||0
1737620460000|2025-01-23 08:21:00|1882.8|1882.4|1882.6|1882.2|1882.8|1882.4|1882.4|1882.2|0
1737620470000|2025-01-23 08:21:10|1882.4|1882|1882.6|1882|1882.6|1882|1882.4|1882|333
1737620480000|2025-01-23 08:21:20|1882.2|1881.8|1882.6|1882|1882.6|1882|1882|1881.8|0
1737620490000|2025-01-23 08:21:30|1882.4|1881.8|1882.2|1881.8|1882.4|1881.8|1882.2|1881.8|0
1737620500000|2025-01-23 08:21:40|1881.8|1881.2|1881.6|1881.2|1881.8|1881.2|1881.6|1881.2|649
1737620510000|2025-01-23 08:21:50||1881.4||1881.2||1881.4||1881.2|0
1737620520000|2025-01-23 08:22:00|1881.8|1881.4|1881.4|1880.8|1881.8|1881.4|1881.4|1880.8|0
1737620530000|2025-01-23 08:22:10|1881.2|1881.2|1881.8|1881.2|1881.8|1881.2|1881.2|1881.2|0
1737620540000|2025-01-23 08:22:20|1882.2|1881.4|1882.2|1881.6|1882.2|1881.8|1882.2|1881.4|0
1737620550000|2025-01-23 08:22:30|1882|1881.8|1882.6|1882|1882.6|1882|1882|1881.8|86
1737620560000|2025-01-23 08:22:40||1882.2||1882.2||1882.2||1882.2|0
1737620570000|2025-01-23 08:22:50|1883|1882.4|1882.4|1882.2|1883.2|1882.8|1882.4|1882.2|630
1737620580000|2025-01-23 08:23:00|1882|1881.6|1882.2|1882|1882.4|1882.2|1882|1881.6|18
1737620590000|2025-01-23 08:23:10|1882|1881.4|1881.8|1881.4|1882|1881.4|1881.8|1881.4|527
1737620600000|2025-01-23 08:23:20|1882||1882||1882||1881.8||263
1737620610000|2025-01-23 08:23:30|1882.4|1881.6|1882.2|1881.8|1882.4|1882|1882.2|1881.6|731
1737620620000|2025-01-23 08:23:40|1882.4|1882|1882.8|1882.2|1882.8|1882.2|1882.4|1882|0
1737620630000|2025-01-23 08:23:50|1883.8|1883.2|1883.8|1883.4|1883.8|1883.4|1883.8|1883.2|0
1737620660000|2025-01-23 08:24:20|1883.6|1883.2|1883.6|1883|1883.6|1883.2|1883.2|1882.8|171
1737620670000|2025-01-23 08:24:30|1883.8|1883.2|1883.6|1883|1883.8|1883.2|1883.4|1883|1190
1737620680000|2025-01-23 08:24:40|1883.4||1883.4||1883.4||1883.4||0
1737620690000|2025-01-23 08:24:50|1883.2|1882.6|1882.8|1882.6|1883.2|1882.6|1882.8|1882.6|588
1737620700000|2025-01-23 08:25:00|1883|1882.4|1883.6|1883|1883.6|1883|1882.8|1882.2|493
1737620710000|2025-01-23 08:25:10|1883.4||1883.4||1883.4||1883.4||0
1737620720000|2025-01-23 08:25:20|1883.6|1883.2|1883.6|1883.4|1883.6|1883.4|1883.6|1883.2|0
1737620730000|2025-01-23 08:25:30|1883.8|1883.2|1883.2|1882.8|1883.8|1883.2|1883.2|1882.8|948
1737620740000|2025-01-23 08:25:40|1883|1882.6|1882.8|1882.2|1883|1882.6|1882.4|1881.8|1174
1737620750000|2025-01-23 08:25:50|1882.6|1882|1882.8|1882.2|1882.8|1882.2|1882.6|1882|0
1737620760000|2025-01-23 08:26:00|1883.2|1882.4|1883|1882.6|1883.2|1882.6|1883|1882.4|1630
1737620770000|2025-01-23 08:26:10|1884.6|1884.2|1884.4|1884.2|1884.8|1884.4|1884.4|1884.2|630
1737620780000|2025-01-23 08:26:20|1884.6|1884|1884.8|1884.4|1884.8|1884.4|1884.6|1884|0
1737620790000|2025-01-23 08:26:30|1885|1884.6|1885.4|1885|1885.4|1885|1885|1884.6|776
1737620800000|2025-01-23 08:26:40||1885.2||1885.2||1885.2||1885.2|310
1737620810000|2025-01-23 08:26:50|1885|1884.6|1885.2|1884.8|1885.2|1884.8|1884.8|1884.4|2207
1737620820000|2025-01-23 08:27:00||1884.6||1884.8||1884.8||1884.6|0
1737620830000|2025-01-23 08:27:10|1885|1884.6|1884.8|1884.4|1885|1884.6|1884.4|1884.2|385
1737620840000|2025-01-23 08:27:20|||||||||15
1737620850000|2025-01-23 08:27:30|1885.2|1884.6|1885|1884.8|1885.2|1885|1885|1884.4|203
1737620860000|2025-01-23 08:27:40|1885.2||1885.2||1885.2||1885.2||0
1737620870000|2025-01-23 08:27:50||1885||1885||1885||1885|0
1737620880000|2025-01-23 08:28:00|1885.4|1885.2|1885|1884.6|1885.4|1885.2|1885|1884.6|947
1737620900000|2025-01-23 08:28:20|1885.4|1885|1885.8|1885.2|1885.8|1885.2|1885.4|1885|291
1737620910000|2025-01-23 08:28:30|1886|1885.4|1886|1885.8|1886|1885.8|1886|1885.2|323
1737620920000|2025-01-23 08:28:40|1886.4|1886|1886|1885.6|1886.4|1886|1885.8|1885.6|358
1737620930000|2025-01-23 08:28:50|1886.2|1885.4|1885|1884.8|1886.2|1885.6|1884.8|1884.2|1078
1737620940000|2025-01-23 08:29:00|1885.2||1885||1885.2||1885||0
1737620950000|2025-01-23 08:29:10|1884.8|1884.2|1884.8|1884.6|1884.8|1884.6|1884.6|1884.2|61
1737620960000|2025-01-23 08:29:20|1885|1885|1885.4|1885.2|1885.4|1885.2|1885|1885|72
1737620970000|2025-01-23 08:29:30|1885.6|1885.4|1885.2|1885|1886|1885.6|1885.2|1885|1352
1737620980000|2025-01-23 08:29:40|1885.4|1885.2|1886|1885.4|1886.4|1886|1885.4|1885|1370
1737620990000|2025-01-23 08:29:50|1885.8|1885.6|1886|1885.6|1886|1885.6|1885.8|1885.6|0
1737621000000|2025-01-23 08:30:00|1886.4|1885.8|1886.4|1886.2|1886.6|1886.2|1886.4|1885.8|0
1737621010000|2025-01-23 08:30:10|1886.6|1886.4|1885.2|1884.6|1887|1886.4|1885.2|1884.6|636
1737621020000|2025-01-23 08:30:20|1885|1884|1883.6|1883.4|1885|1884|1883.4|1883|742
1737621030000|2025-01-23 08:30:30|1883.4|1883.2|1883.4|1883|1883.6|1883.2|1883|1882.4|405
1737621040000|2025-01-23 08:30:40|1883.6|1883.2|1883.4|1883|1883.6|1883.2|1883.4|1883|0
1737621050000|2025-01-23 08:30:50|1883.8|1883.2|1884.8|1884.4|1884.8|1884.4|1883.6|1883.2|1471
1737621060000|2025-01-23 08:31:00|1884.6|1884.2|1883.6|1883.2|1884.6|1884.4|1883.6|1883.2|0
1737621070000|2025-01-23 08:31:10|1884|1883.4|1884.2|1883.8|1884.2|1883.8|1883.8|1883.4|249
1737621080000|2025-01-23 08:31:20|1884|1883.6|1884.2|1883.8|1884.2|1883.8|1883.8|1883.6|380
1737621090000|2025-01-23 08:31:30|1884.6|1884|1885|1884.6|1885|1884.6|1884.6|1884|315
1737621100000|2025-01-23 08:31:40|1884.8|1884.4|1883.8|1883.4|1885.4|1884.8|1883.8|1883.4|419
1737621110000|2025-01-23 08:31:50|1883.6|1883.2|1884|1883.4|1884|1883.6|1883.6|1883.2|0
1737621120000|2025-01-23 08:32:00|1883.8||1884||1884||1883.8||0
1737621130000|2025-01-23 08:32:10|1883.8|1883.2|1883.8|1883.2|1883.8|1883.4|1883.6|1883.2|688
1737621140000|2025-01-23 08:32:20|1883.6||1883.6||1883.6||1883.4||2
1737621150000|2025-01-23 08:32:30|1883.4|1882.6|1883.2|1882.8|1883.6|1882.8|1883.2|1882.6|320
1737621160000|2025-01-23 08:32:40|1883.4|1883|1883.6|1883|1883.6|1883|1883.4|1883|0
1737621170000|2025-01-23 08:32:50|1883.4|1883.2|1883.4|1883.2|1883.4|1883.2|1883.4|1883.2|0
1737621180000|2025-01-23 08:33:00|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|1883.6|1883.4|0
1737621190000|2025-01-23 08:33:10|1883.8|1883.2|1883.2|1882.8|1883.8|1883.6|1882.8|1882.6|735
1737621200000|2025-01-23 08:33:20|1883.4|1883|1883.4|1883.2|1883.4|1883.2|1883.4|1882.8|70
1737621210000|2025-01-23 08:33:30|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.6|1883.4|13
1737621220000|2025-01-23 08:33:40|1883.6||1883.6||1883.6||1883.6||300
1737621230000|2025-01-23 08:33:50|1883.8||1883.8||1883.8||1883.6||692
1737621240000|2025-01-23 08:34:00|1883.6|1883.2|1883|1882.8|1883.6|1883.2|1883|1882.6|1731
1737621250000|2025-01-23 08:34:10|1883.6|1883|1883.6|1883.2|1883.6|1883.2|1883.4|1883|39
1737621260000|2025-01-23 08:34:20|1883.8|1883.4|1883.8|1883.6|1883.8|1883.6|1883.6|1883.4|0
1737621270000|2025-01-23 08:34:30||1883.4||1883.4||1883.4||1883.4|652
1737621280000|2025-01-23 08:34:40|1883.6|1883|1883.4|1883|1883.6|1883|1883.4|1883|238
1737621290000|2025-01-23 08:34:50|1883.6|1883.2|1883|1882.8|1883.6|1883.2|1883|1882.8|424
1737621300000|2025-01-23 08:35:00|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|1882.8|1882.6|184
1737621310000|2025-01-23 08:35:10|1883.4|1882.8|1883.4|1883|1883.4|1883|1883.2|1882.8|216
1737621320000|2025-01-23 08:35:20|1883.2||1883.4||1883.4||1883.2||0
1737621330000|2025-01-23 08:35:30|1883.2|1883.2|1883.8|1883.4|1883.8|1883.4|1883.2|1883|503
1737621340000|2025-01-23 08:35:40|1883.6|1883|1883.6|1883.2|1883.8|1883.2|1883.4|1883|20
1737621350000|2025-01-23 08:35:50|1883.8|1883.4|1883.6|1883.2|1883.8|1883.4|1883.6|1883.2|0
1737621360000|2025-01-23 08:36:00||1883.4||1883.4||1883.4||1883.4|0
1737621370000|2025-01-23 08:36:10|1883.8|1883.2|1883.8|1883.4|1883.8|1883.4|1883.8|1883.2|0
1737621380000|2025-01-23 08:36:20|1884|1883.6|1884|1883.6|1884|1883.6|1883.8|1883.4|85
1737621390000|2025-01-23 08:36:30|1884.4|1884|1884.4|1884|1884.4|1884|1884.4|1884|154
1737621400000|2025-01-23 08:36:40|1884.8|1884.2|1884.6|1884.2|1884.8|1884.2|1884.6|1884.2|68
1737621420000|2025-01-23 08:37:00|1884.4||1884.6||1884.6||1884.4||0
1737621430000|2025-01-23 08:37:10|1885.2|1884.4|1885.4|1885|1885.4|1885|1885.2|1884.4|0
1737621440000|2025-01-23 08:37:20|1885.2|1884.6|1885|1884.6|1885.4|1884.6|1885|1884.6|195
1737621450000|2025-01-23 08:37:30|1885.2||1885||1885.2||1885||0
1737621460000|2025-01-23 08:37:40|1885.2|1884.8|1885.2|1884.8|1885.6|1885|1885.2|1884.8|574
1737621470000|2025-01-23 08:37:50|1885|1884.6|1884.2|1883.8|1885|1884.6|1884|1883.8|1546
1737621480000|2025-01-23 08:38:00|1884.4|1884|1884.4|1884|1884.4|1884|1884.2|1884|0
1737621490000|2025-01-23 08:38:10|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|543
1737621500000|2025-01-23 08:38:20|1884.6|1884.2|1884.4|1884|1885.6|1885.2|1884.4|1884|1164
1737621510000|2025-01-23 08:38:30|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.2|1884.2|154
1737621520000|2025-01-23 08:38:40|1884.6|1884.4|1884.8|1884.2|1884.8|1884.4|1884.6|1884.2|0
1737621530000|2025-01-23 08:38:50||1884.4||1884.2||1884.4||1884.2|0
1737621540000|2025-01-23 08:39:00|1885.2|1884.4|1884.8|1884.4|1885.2|1884.8|1884.8|1884.4|308
1737621550000|2025-01-23 08:39:10|1885|1884.6|1885|1884.6|1885|1884.6|1885|1884.6|0
1737621560000|2025-01-23 08:39:20|1884.8|1884.4|1884.6|1884.4|1885|1884.4|1884.6|1884.4|800
1737621570000|2025-01-23 08:39:30|1885|1884.6|1885|1884.6|1885|1884.6|1885|1884.6|435
1737621580000|2025-01-23 08:39:40|1885.4|1884.8|1885.6|1885.2|1885.6|1885.2|1885.4|1884.8|855
1737621600000|2025-01-23 08:40:00|1886.2|1885.6|1886|1885.6|1886.2|1885.6|1886|1885.6|301
1737621610000|2025-01-23 08:40:10|1885.8|1885.8|1886.2|1885.8|1886.2|1886|1885.8|1885.8|206
1737621630000|2025-01-23 08:40:30|1886|1886|1886.4|1886|1886.4|1886|1886|1886|154
1737621640000|2025-01-23 08:40:40|1886.8|1886.2|1885.8|1885.4|1886.8|1886.2|1885.8|1885.4|451
1737621650000|2025-01-23 08:40:50|1886|1884.6|1885|1884.6|1886|1884.6|1884.8|1884.6|0
1737621660000|2025-01-23 08:41:00|1885.4|1884.8|1885.6|1885.2|1885.6|1885.2|1885.4|1884.8|54
1737621680000|2025-01-23 08:41:20|1885.8|1885.4|1885.8|1885.4|1885.8|1885.4|1885.6|1885.4|0
1737621690000|2025-01-23 08:41:30|1886|1885.6|1886.6|1886.2|1886.6|1886.2|1886|1885.6|823
1737621700000|2025-01-23 08:41:40|1886.4|1886|1885.4|1885|1886.4|1886|1885.4|1885|434
1737621710000|2025-01-23 08:41:50|1885.6|1885.2|1885.8|1885.2|1885.8|1885.6|1885.6|1885.2|937
1737621720000|2025-01-23 08:42:00|1885.4|1885.4|1885.8|1885.2|1885.8|1885.4|1885.4|1885.2|194
1737621730000|2025-01-23 08:42:10|1886|1885.4|1886|1885.6|1886.2|1885.8|1886|1885.4|878
1737621740000|2025-01-23 08:42:20|1885.8|1885.8|1886.2|1885.8|1886.4|1885.8|1885.8|1885.6|682
1737621750000|2025-01-23 08:42:30|1886.4|1886|1886.4|1886|1886.4|1886|1886|1886|310
1737621760000|2025-01-23 08:42:40|1886.6|1886.2|1886.6|1886.2|1886.8|1886.2|1886.4|1886|127
1737621780000|2025-01-23 08:43:00|1886.4|1886.4|1886.6|1886.2|1886.8|1886.4|1886.4|1886.2|343
1737621790000|2025-01-23 08:43:10|1886.8|1886.4|1886.6|1886.4|1886.8|1886.4|1886.6|1886.4|0
1737621800000|2025-01-23 08:43:20|1886.4|1886|1886.6|1886.2|1886.6|1886.2|1886.4|1886|205
1737621810000|2025-01-23 08:43:30|1886.4|1886|1886.4|1886|1886.6|1886|1886.2|1886|510
1737621820000|2025-01-23 08:43:40|1886.2||1886.4||1886.4||1886.2||0
1737621830000|2025-01-23 08:43:50|1886.6|1886.2|1886.6|1886|1886.6|1886.2|1886.4|1886|0
1737621840000|2025-01-23 08:44:00|1886.4|1885.6|1886|1885.6|1886.4|1885.6|1886|1885.6|834
1737621880000|2025-01-23 08:44:40|1885.8|1885.2|1885.8|1885.4|1886|1885.4|1885.6|1885.2|154
1737621890000|2025-01-23 08:44:50|1885.6|1885.2|1884.6|1884.2|1885.8|1885.2|1884.6|1884.2|978
1737621900000|2025-01-23 08:45:00|1884|1883.6|1884|1883.6|1884|1883.6|1884|1883.6|1052
1737621910000|2025-01-23 08:45:10|1884.4|1884|1884|1883.6|1884.6|1884.2|1884|1883.6|877
1737621920000|2025-01-23 08:45:20|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|77
1737621930000|2025-01-23 08:45:30|1884.2||1884.2||1884.4||1884.2||0
1737621940000|2025-01-23 08:45:40|1884.4||1884.4||1884.4||1884.2||95
1737621950000|2025-01-23 08:45:50|1884.2|1884.4|1884.8|1884.4|1884.8|1884.4|1884.2|1884.2|631
1737621960000|2025-01-23 08:46:00|1884.6|1884.2|1884.8|1884.2|1884.8|1884.2|1884.6|1884.2|487
1737621970000|2025-01-23 08:46:10|1884.6|1884.4|1884.8|1884.4|1884.8|1884.4|1884.6|1884.2|1
1737621980000|2025-01-23 08:46:20|1884.6|1884.2|1884.4|1884|1884.8|1884.2|1884|1883.8|698
1737621990000|2025-01-23 08:46:30|1884.2|1883.8|1884.2|1883.8|1884.4|1883.8|1884.2|1883.8|314
1737622020000|2025-01-23 08:47:00|1884.4||1884.2||1884.4||1884.2||0
1737622030000|2025-01-23 08:47:10|1884.4|1884|1884.4|1884|1884.4|1884|1884.4|1884|79
1737622040000|2025-01-23 08:47:20|1884.2|1883.8|1884.4|1883.8|1884.4|1883.8|1884.2|1883.8|0
1737622050000|2025-01-23 08:47:30||1884||1884||1884||1884|0
1737622060000|2025-01-23 08:47:40|1883.8|1883.6|1883.6|1883.2|1883.8|1883.6|1883.6|1883.2|52
1737622070000|2025-01-23 08:47:50|1883.4|1883|1883.4|1883|1883.4|1883|1883.4|1883|371
1737622080000|2025-01-23 08:48:00|1883.8|1883.4|1884|1883.6|1884|1883.6|1883.8|1883.4|475
1737622090000|2025-01-23 08:48:10|1884.4|1883.8|1884.2|1884|1884.4|1884|1884.2|1883.8|0
1737622100000|2025-01-23 08:48:20|1884.4|1884.2|1884.6|1884.2|1884.6|1884.2|1884.2|1884|308
1737622110000|2025-01-23 08:48:30|1885.2|1884.4|1885.4|1885|1885.6|1885.2|1885.2|1884.4|1371
1737622120000|2025-01-23 08:48:40|1885.2|1884.8|1884.8|1884.4|1885.2|1884.8|1884.8|1884.4|1398
1737622130000|2025-01-23 08:48:50|1884.6||1884.6||1884.6||1884.6||0
1737622140000|2025-01-23 08:49:00|1884.4|1884.2|1883.4|1883.2|1884.4|1884.2|1883.4|1883.2|345
1737622150000|2025-01-23 08:49:10|1883.6|1883.4|1883.6|1883.2|1883.6|1883.4|1883.4|1883.2|0
1737622160000|2025-01-23 08:49:20|1884|1883.4|1884.2|1883.6|1884.2|1883.8|1884|1883.4|0
1737622170000|2025-01-23 08:49:30|1884||1884||1884||1883.8||507
1737622180000|2025-01-23 08:49:40|1884.2|1883.8|1884.6|1884.2|1884.6|1884.2|1884|1883.8|366
1737622190000|2025-01-23 08:49:50|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|0
1737622200000|2025-01-23 08:50:00|1884.6|1884.6|1884.8|1884.6|1884.8|1884.6|1884.6|1884.6|0
1737622210000|2025-01-23 08:50:10|1885.2|1885|1885.8|1885.2|1885.8|1885.4|1885.2|1885|383
1737622220000|2025-01-23 08:50:20|1886|1885.4|1886.6|1886.2|1886.6|1886.2|1886|1885.4|18
1737622230000|2025-01-23 08:50:30|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|0
1737622240000|2025-01-23 08:50:40|1887|1886.6|1887.2|1886.8|1887.2|1886.8|1887|1886.4|0
1737622250000|2025-01-23 08:50:50||1887||1887||1887||1887|0
1737622260000|2025-01-23 08:51:00|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737622270000|2025-01-23 08:51:10|1887.8|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.4|436
1737622280000|2025-01-23 08:51:20|1887.2|1887|1887.2|1886.8|1887.2|1887|1887.2|1886.8|703
1737622290000|2025-01-23 08:51:30|1887||1887||1887||1887||0
1737622300000|2025-01-23 08:51:40|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|41
1737622310000|2025-01-23 08:51:50|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|757
1737622320000|2025-01-23 08:52:00||1886.4||1886.2||1886.4||1886.2|224
1737622340000|2025-01-23 08:52:20|1886.4|1886|1885.8|1885.4|1886.4|1886|1885.6|1885.4|204
1737622350000|2025-01-23 08:52:30|1886.2|1885.6|1886.4|1886|1886.4|1886|1886.2|1885.6|0
1737622360000|2025-01-23 08:52:40|1886.2|1886.2|1886.6|1886.2|1886.8|1886.4|1886.2|1886.2|185
1737622370000|2025-01-23 08:52:50|1886.4||1886.6||1886.6||1886.4||0
1737622380000|2025-01-23 08:53:00|1886.8|1886.4|1886.6|1886.2|1886.8|1886.4|1886.6|1886.2|1878
1737622390000|2025-01-23 08:53:10|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.6|1886.2|0
1737622400000|2025-01-23 08:53:20|1887.6|1887.2|1888.4|1888|1888.4|1888|1887.6|1887.2|545
1737622410000|2025-01-23 08:53:30|1888.6|1888.2|1888.2|1887.8|1888.6|1888.2|1888|1887.6|18
1737622420000|2025-01-23 08:53:40|1888||1888||1888||1888||0
1737622430000|2025-01-23 08:53:50||1887.6||1887.6||1887.6||1887.6|386
1737622440000|2025-01-23 08:54:00|1887.8|1887.8|1887.6|1887|1888|1887.8|1887.2|1887|521
1737622450000|2025-01-23 08:54:10|1887.4||1887.4||1887.4||1887.2||0
1737622460000|2025-01-23 08:54:20|1887.2||1887.2||1887.2||1887.2||0
1737622470000|2025-01-23 08:54:30|1887|1886.6|1887.8|1887.4|1887.8|1887.4|1887|1886.6|283
1737622480000|2025-01-23 08:54:40|1888.2|1887.6|1888.2|1887.8|1888.2|1887.8|1888.2|1887.6|0
1737622490000|2025-01-23 08:54:50|1888||1888.2||1888.2||1888||0
1737622500000|2025-01-23 08:55:00|1888|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|1444
1737622510000|2025-01-23 08:55:10|1888.2|1887.8|1887.4|1887.2|1888.2|1887.8|1887.4|1887.2|489
1737622520000|2025-01-23 08:55:20|1887.6|1887.6|1887.6|1887.4|1888|1887.6|1887.6|1887.4|593
1737622530000|2025-01-23 08:55:30|1887.8||1887.6||1887.8||1887.6||0
1737622540000|2025-01-23 08:55:40|1887.8|1887.6|1887.6|1887.2|1888|1887.6|1887.4|1887|221
1737622550000|2025-01-23 08:55:50|1887.4|1886.8|1887.2|1886.8|1887.4|1886.8|1887.2|1886.8|163
1737622560000|2025-01-23 08:56:00|1887|1886.2|1887|1886.6|1887.2|1886.6|1886.6|1886.2|422
1737622580000|2025-01-23 08:56:20|1886.8|1886.2|1886.2|1885.8|1886.8|1886.2|1886|1885.4|1397
1737622590000|2025-01-23 08:56:30|1886|1885.4|1885.8|1885.2|1886|1885.4|1885.6|1885.2|235
1737622600000|2025-01-23 08:56:40|1886.4|1885.4|1886.2|1885.6|1886.6|1886.2|1886.2|1885.2|688
1737622610000|2025-01-23 08:56:50|1886.4|1885.8|1886|1885.6|1886.4|1885.8|1886|1885.6|154
1737622620000|2025-01-23 08:57:00|1886.2|1885.4|1886|1885.6|1886.2|1885.6|1885.6|1885.4|479
1737622630000|2025-01-23 08:57:10|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|0
1737622640000|2025-01-23 08:57:20|1887.2|1886.8|1887.2|1887|1887.6|1887.2|1887.2|1886.8|544
1737622650000|2025-01-23 08:57:30|1887|1886.6|1886.6|1886.4|1887|1886.6|1886.6|1886.4|1810
1737622660000|2025-01-23 08:57:40|1886.8|1886.6|1886.2|1886|1887|1886.6|1886.2|1886|810
1737622670000|2025-01-23 08:57:50|1886|1885.6|1886.6|1886.2|1886.6|1886.2|1886|1885.6|237
1737622680000|2025-01-23 08:58:00|1886.4|1886.6|1887|1886.6|1887|1886.6|1886.4|1886.6|0
1737622690000|2025-01-23 08:58:10|1887.2|1887|1887.6|1887.2|1887.6|1887.2|1887.2|1887|1010
1737622700000|2025-01-23 08:58:20|1887.8|1887.4|1887.8|1887.6|1887.8|1887.6|1887.8|1887.4|0
1737622710000|2025-01-23 08:58:30|1888||1888||1888.2||1888||0
1737622720000|2025-01-23 08:58:40|1887.8||1887.8||1887.8||1887.8||0
1737622730000|2025-01-23 08:58:50|1888|1887.4|1887.8|1887.4|1888|1887.4|1887.8|1887.4|0
1737622740000|2025-01-23 08:59:00|1887.6|1886.8|1886.8|1886.2|1887.6|1886.8|1886.8|1886.2|38
1737622750000|2025-01-23 08:59:10|1887|1886.4|1887|1886.6|1887|1886.6|1886.8|1886.4|404
1737622760000|2025-01-23 08:59:20|1886.8|1886.4|1886.8|1886.4|1887|1886.4|1886.8|1886.4|0
1737622770000|2025-01-23 08:59:30|1887||1887||1887||1887||0
1737622780000|2025-01-23 08:59:40|1886.8|1886.6|1886.8|1886.6|1887|1886.6|1886.8|1886.6|0
1737622790000|2025-01-23 08:59:50|1887||1886.8||1887||1886.8||0
1737622800000|2025-01-23 09:00:00|1887|1886.8|1886.8|1886.6|1887|1886.8|1886.8|1886.6|744
1737622810000|2025-01-23 09:00:10|1886.2|1886|1886.8|1886.6|1887|1886.6|1886.2|1886|0
1737622820000|2025-01-23 09:00:20|1887|1886|1886.4|1886.2|1887|1886.2|1886.2|1886|0
1737622830000|2025-01-23 09:00:30|1886.8|1886.4|1887|1886.8|1887|1886.8|1886.6|1886.4|376
1737622840000|2025-01-23 09:00:40|1887.2|1887|1887.6|1887.2|1887.6|1887.2|1887.2|1886.8|215
1737622850000|2025-01-23 09:00:50|1887|1886.8|1887.2|1887|1887.4|1887|1887|1886.8|397
1737622860000|2025-01-23 09:01:00|1887.4||1887.2||1887.4||1887.2||0
1737622870000|2025-01-23 09:01:10|1887.4|1886.8|1887.4|1887.2|1887.4|1887.2|1887.4|1886.8|143
1737622880000|2025-01-23 09:01:20|1887.6||1887.4||1887.6||1887.4||0
1737622890000|2025-01-23 09:01:30|1887.6|1887.4|1887.8|1887.4|1887.8|1887.4|1887.6|1887.4|276
1737622900000|2025-01-23 09:01:40|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|0
1737622910000|2025-01-23 09:01:50|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|0
1737622920000|2025-01-23 09:02:00|1888|1887.6|1888|1887.6|1888|1887.6|1888|1887.6|183
1737622930000|2025-01-23 09:02:10|1887.8|1887.2|1887.6|1887.2|1887.8|1887.2|1887.6|1887.2|120
1737622940000|2025-01-23 09:02:20|1887.4|1887|1887.8|1887.2|1887.8|1887.2|1887|1886.8|2099
1737622950000|2025-01-23 09:02:30|1887.6|1887.6|1888|1887.6|1888|1887.6|1887.6|1887.6|582
1737622960000|2025-01-23 09:02:40|1887.8|1887.4|1887.4|1887|1888|1887.4|1887.4|1887|850
1737622970000|2025-01-23 09:02:50|1887.6||1887.4||1887.6||1887.4||0
1737622980000|2025-01-23 09:03:00||1887.2||1887||1887.2||1887|0
1737622990000|2025-01-23 09:03:10|1887.6|1887.2|1887.2|1886.8|1887.6|1887.2|1887|1886.8|324
1737623000000|2025-01-23 09:03:20|1887.4|1887|1887.6|1887.2|1887.6|1887.2|1887.4|1887|0
1737623010000|2025-01-23 09:03:30|1887.4||1887.6||1887.6||1887.4||0
1737623020000|2025-01-23 09:03:40|1888|1887.8|1888|1887.8|1888|1887.8|1888|1887.8|5
1737623040000|2025-01-23 09:04:00|1888.2|1888|1888|1887.8|1888.4|1888|1888|1887.8|1297
1737623050000|2025-01-23 09:04:10|1887.6|1887.4|1887.6|1887.4|1887.6|1887.4|1887.6|1887.4|0
1737623070000|2025-01-23 09:04:30|1888|1887.6|1888.2|1887.8|1888.2|1887.8|1888|1887.6|0
1737623080000|2025-01-23 09:04:40|1888||1888||1888||1888||310
1737623090000|2025-01-23 09:04:50|1888.2|1888|1888.6|1888.2|1888.6|1888.2|1888.2|1888|363
1737623100000|2025-01-23 09:05:00|1888.8|1888.4|1888.6|1888.4|1888.8|1888.4|1888.6|1888.4|0
1737623110000|2025-01-23 09:05:10|1888.8|1888.6|1889.4|1889|1889.4|1889|1888.8|1888.6|1750
1737623120000|2025-01-23 09:05:20||1889.2||1889.2||1889.2||1889.2|0
1737623140000|2025-01-23 09:05:40|1889.2|1888.8|1889.4|1889|1889.4|1889|1889.2|1888.8|171
1737623150000|2025-01-23 09:05:50|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|1889.6|1889.2|0
1737623160000|2025-01-23 09:06:00|1890|1889.6|1890.4|1890.2|1890.8|1890.2|1890|1889.6|950
1737623170000|2025-01-23 09:06:10|1890|1889.8|1890.2|1889.8|1890.2|1889.8|1889.8|1889.4|889
1737623180000|2025-01-23 09:06:20|1890|1889.6|1890|1889.6|1890|1889.6|1890|1889.6|3853
1737623200000|2025-01-23 09:06:40|1890.2|1889.8|1889.8|1889.4|1890.6|1890.2|1889.8|1889.4|1317
1737623210000|2025-01-23 09:06:50|1890|1889.6|1890|1889.8|1890|1889.8|1889.8|1889.6|0
1737623220000|2025-01-23 09:07:00|1890.2|1889.4|1889.6|1889.4|1890.2|1889.6|1889.6|1889.4|960
1737623230000|2025-01-23 09:07:10|1889.8|1889.8|1890.4|1889.8|1890.4|1889.8|1889.8|1889.8|1058
1737623240000|2025-01-23 09:07:20|1890.2||1890||1890.2||1890||0
1737623250000|2025-01-23 09:07:30|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|872
1737623260000|2025-01-23 09:07:40|1890.2|1889.8|1890.2|1890|1890.2|1890|1890.2|1889.8|680
1737623270000|2025-01-23 09:07:50|1890|1889.8|1889.8|1889.4|1890|1889.8|1889.8|1889.4|310
1737623280000|2025-01-23 09:08:00|1889.6|1889.2|1889|1888.6|1889.6|1889.2|1889|1888.6|957
1737623290000|2025-01-23 09:08:10|||||||||171
1737623300000|2025-01-23 09:08:20|1889.2|1888.8|1888.6|1888.4|1889.4|1889|1888.6|1888.4|1173
1737623310000|2025-01-23 09:08:30|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|0
1737623320000|2025-01-23 09:08:40|1888.8|1888.4|1888.8|1888.4|1889|1888.4|1888.8|1888.4|0
1737623330000|2025-01-23 09:08:50|1889|1888.6|1889.2|1888.8|1889.2|1888.8|1888.8|1888.4|0
1737623340000|2025-01-23 09:09:00|1889.4|1889|1889.4|1889|1889.4|1889|1889.2|1889|531
1737623350000|2025-01-23 09:09:10|1888.8|1888.6|1888.8|1888.6|1888.8|1888.6|1888.8|1888.6|0
1737623360000|2025-01-23 09:09:20|1889||1889||1889||1889||0
1737623370000|2025-01-23 09:09:30|1888.8||1889||1889||1888.8||437
1737623380000|2025-01-23 09:09:40|1889.2|1888.8|1887.4|1887.2|1889.4|1889|1887.4|1887.2|727
1737623390000|2025-01-23 09:09:50|1887|1886.6|1887.2|1886.8|1887.4|1886.8|1887|1886.6|286
1737623400000|2025-01-23 09:10:00|1887.4|1887|1887.2|1886.8|1887.4|1887|1887.2|1886.8|727
1737623410000|2025-01-23 09:10:10|1887.4|1887|1887.2|1886.8|1887.8|1887.4|1887.2|1886.8|1541
1737623420000|2025-01-23 09:10:20|1887|1887|1887.6|1887|1887.6|1887|1887|1887|0
1737623430000|2025-01-23 09:10:30|1887.4||1887.4||1887.6||1887.4||494
1737623440000|2025-01-23 09:10:40|1887.2|1886.8|1887|1886.8|1887.2|1886.8|1887|1886.8|279
1737623450000|2025-01-23 09:10:50|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|154
1737623460000|2025-01-23 09:11:00|1887.4|1887|1887.6|1887.2|1887.6|1887.2|1887.4|1887|372
1737623470000|2025-01-23 09:11:10|1887.2|1887|1886.8|1886.4|1887.2|1887|1886.8|1886.4|604
1737623480000|2025-01-23 09:11:20|1887|1886.8|1887|1886.8|1887|1886.8|1887|1886.8|389
1737623500000|2025-01-23 09:11:40|1887.2||1887.4||1887.4||1887.2||396
1737623510000|2025-01-23 09:11:50|1887.6|1887|1887.4|1886.8|1887.6|1887|1887.2|1886.8|1120
1737623520000|2025-01-23 09:12:00|1887.6|1887|1887.8|1887.4|1887.8|1887.6|1887.6|1887|967
1737623530000|2025-01-23 09:12:10|1887.6|1887.6|1887.8|1887.4|1887.8|1887.6|1887.6|1887.4|381
1737623540000|2025-01-23 09:12:20||1887.2||1887.2||1887.2||1887.2|618
1737623550000|2025-01-23 09:12:30|1888|1887.4|1887.8|1887.6|1888|1887.6|1887.8|1887.4|234
1737623560000|2025-01-23 09:12:40|1888|1887.2|1887.2|1886.8|1888|1887.2|1887.2|1886.8|0
1737623570000|2025-01-23 09:12:50|1887|1886.6|1887|1886.6|1887|1886.6|1886.8|1886.4|26
1737623580000|2025-01-23 09:13:00|1886.8|1886.4|1887|1886.6|1887|1886.6|1886.6|1886.4|683
1737623600000|2025-01-23 09:13:20|1886.8|1886.4|1886.8|1886.4|1887|1886.6|1886.8|1886.4|349
1737623610000|2025-01-23 09:13:30|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|1887.2|1886.8|515
1737623620000|2025-01-23 09:13:40|1887.4|1887|1887|1886.4|1887.4|1887|1886.8|1886.4|343
1737623630000|2025-01-23 09:13:50|1886.8||1886.8||1886.8||1886.8||0
1737623640000|2025-01-23 09:14:00|1886.6|1885.8|1886|1885.6|1886.6|1885.8|1886|1885.4|821
1737623650000|2025-01-23 09:14:10|1885.8|1885.2|1885.4|1885.2|1885.8|1885.2|1885.4|1885.2|0
1737623660000|2025-01-23 09:14:20|1885.6|1885.4|1885.8|1885.4|1885.8|1885.4|1885.6|1885.4|496
1737623670000|2025-01-23 09:14:30|1885.6|1885.6|1886|1885.6|1886|1885.6|1885.6|1885.6|0
1737623680000|2025-01-23 09:14:40|1886.2|1885.8|1886.2|1885.6|1886.2|1885.8|1886|1885.6|158
1737623690000|2025-01-23 09:14:50|1886|1885.8|1886.2|1885.8|1886.2|1885.8|1886|1885.8|577
1737623700000|2025-01-23 09:15:00|1886|1886.2|1886.2|1886|1886.6|1886.2|1886|1886|205
1737623710000|2025-01-23 09:15:10|1886|1885.6|1886.4|1885.8|1886.4|1885.8|1886|1885.6|423
1737623720000|2025-01-23 09:15:20|1886.2|1886|1886.6|1886|1886.6|1886|1886.2|1885.8|115
1737623730000|2025-01-23 09:15:30|1886.4|1885.6|1886|1885.6|1886.4|1885.6|1886|1885.6|336
1737623740000|2025-01-23 09:15:40|1886.2|1885.8|1886.4|1885.8|1886.4|1886|1886.2|1885.8|490
1737623750000|2025-01-23 09:15:50||1886||1886||1886||1886|0
1737623760000|2025-01-23 09:16:00|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.6|1886|554
1737623770000|2025-01-23 09:16:10|1886.4|1886|1886.4|1886|1886.6|1886|1886.4|1886|668
1737623790000|2025-01-23 09:16:30|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.4|1886.2|0
1737623800000|2025-01-23 09:16:40|1886.4||1886.6||1886.6||1886.4||0
1737623810000|2025-01-23 09:16:50|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|1886.8|1886.4|358
1737623820000|2025-01-23 09:17:00|1886.6|1886.8|1887.2|1886.8|1887.2|1886.8|1886.6|1886.8|895
1737623840000|2025-01-23 09:17:20|1887.4||1887.2||1887.4||1887.2||1037
1737623850000|2025-01-23 09:17:30|1887.4||1887.2||1887.4||1887.2||720
1737623860000|2025-01-23 09:17:40|1887.4|1887|1887.4|1887|1887.4|1887|1887.4|1887|0
1737623920000|2025-01-23 09:18:40|1888|1887.2|1888.2|1888|1888.2|1888|1888|1887.2|1836
1737623930000|2025-01-23 09:18:50|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|1654
1737623940000|2025-01-23 09:19:00|1888.8|1888.4|1888.8|1888.6|1889.2|1888.8|1888.8|1888.4|480
1737623950000|2025-01-23 09:19:10|1889|1888.8|1888.6|1888.2|1889|1888.8|1888.6|1888.2|385
1737623960000|2025-01-23 09:19:20|1888.4|1888.4|1888.4|1888.2|1888.4|1888.4|1888.4|1888.2|0
1737623970000|2025-01-23 09:19:30|1888.6|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|0
1737623980000|2025-01-23 09:19:40|1888.6||1888.8||1888.8||1888.6||0
1737623990000|2025-01-23 09:19:50|1888.6|1888.2|1888.4|1888.2|1888.6|1888.2|1888.4|1888.2|544
1737624000000|2025-01-23 09:20:00|1888.6|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.2|587
1737624010000|2025-01-23 09:20:10|1889.2|1888.8|1889.2|1888.8|1889.2|1888.8|1889.2|1888.6|0
1737624030000|2025-01-23 09:20:30|1889||1889||1889||1889||0
1737624040000|2025-01-23 09:20:40|1888|1887.6|1888.6|1888.2|1888.6|1888.2|1887.8|1887.6|909
1737624050000|2025-01-23 09:20:50|1888.4|1887.8|1888.2|1887.8|1888.4|1887.8|1888|1887.8|1123
1737624060000|2025-01-23 09:21:00|1888|1888|1888.4|1888|1888.4|1888|1888|1887.8|0
1737624070000|2025-01-23 09:21:10|1888|1887.8|1888.4|1888.2|1888.4|1888.2|1888|1887.8|1291
1737624080000|2025-01-23 09:21:20|1888.6|1886.8|1887.2|1886.8|1888.6|1886.8|1887.2|1886.8|426
1737624090000|2025-01-23 09:21:30|1887|1886.6|1887.4|1887|1887.4|1887|1887|1886.6|313
1737624100000|2025-01-23 09:21:40|1887.2|1886.8|1887.2|1886.8|1887.4|1886.8|1887.2|1886.6|154
1737624110000|2025-01-23 09:21:50|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|0
1737624120000|2025-01-23 09:22:00|1887.8|1887|1887.4|1887|1887.8|1887|1887.4|1887|318
1737624130000|2025-01-23 09:22:10|1887.6|1887.2|1888|1887.6|1888|1887.6|1887.6|1887|915
1737624140000|2025-01-23 09:22:20|1887.8|1887.4|1888|1887.6|1888|1887.6|1887.8|1887.4|0
1737624150000|2025-01-23 09:22:30|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|369
1737624170000|2025-01-23 09:22:50|1888.4|1888|1888.4|1888|1888.4|1888|1888.4|1888|0
1737624180000|2025-01-23 09:23:00|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|1888.8|1888.2|0
1737624190000|2025-01-23 09:23:10|1888.6|1888.4|1888.6|1888.2|1888.8|1888.4|1888.6|1888.2|252
1737624200000|2025-01-23 09:23:20|1888.4|1888.4|1888.6|1888.2|1888.6|1888.4|1888.4|1887.8|1532
1737624210000|2025-01-23 09:23:30|1888.8|1888.4|1889|1888.6|1889|1888.6|1888.8|1888.4|650
1737624220000|2025-01-23 09:23:40|1888.8|1888.4|1888.8|1888.4|1888.8|1888.4|1888.6|1888.4|1289
1737624230000|2025-01-23 09:23:50|1888.2|1887.8|1888|1887.6|1888.2|1887.8|1888|1887.6|170
1737624240000|2025-01-23 09:24:00|1887.8|1887.4|1887.4|1887|1887.8|1887.4|1887.2|1886.8|366
1737624250000|2025-01-23 09:24:10|1886.6|1886.8|1887|1886.4|1887|1886.8|1886.4|1886|680
1737624260000|2025-01-23 09:24:20||1886.6||1886.6||1886.6||1886.6|0
1737624270000|2025-01-23 09:24:30||1886.8||1886.6||1886.8||1886.6|0
1737624290000|2025-01-23 09:24:50|1887.4|1886.8|1887.4|1886.8|1887.4|1887|1887.4|1886.8|0
1737624300000|2025-01-23 09:25:00|1887.2|1886.2|1887|1886.4|1887.2|1886.4|1886.6|1886.2|680
1737624310000|2025-01-23 09:25:10|1887.2|1886.6|1887|1886.6|1887.2|1886.6|1887|1886.6|0
1737624320000|2025-01-23 09:25:20|1887.4|1886.8|1887.4|1887|1887.4|1887|1887.4|1886.8|741
1737624330000|2025-01-23 09:25:30|1887.6|1887.2|1887.8|1887.4|1888|1887.4|1887.6|1887|0
1737624340000|2025-01-23 09:25:40|1888|1887.2|1888|1887.4|1888|1887.4|1888|1887.2|0
1737624350000|2025-01-23 09:25:50|1888.2|1887.6|1888|1887.6|1888.2|1887.6|1888|1887.4|0
1737624360000|2025-01-23 09:26:00|1888.2|1887.8|1888.6|1888.2|1888.6|1888.2|1888.2|1887.8|412
1737624380000|2025-01-23 09:26:20|1888.4||1888.6||1888.6||1888.4||0
1737624390000|2025-01-23 09:26:30|1888.4||1888.6||1888.6||1888.4||0
1737624400000|2025-01-23 09:26:40|1888.4||1888.4||1888.4||1888.4||0
1737624410000|2025-01-23 09:26:50|1888.2|1888|1888.4|1887.8|1888.4|1888|1888.2|1887.8|1325
1737624420000|2025-01-23 09:27:00|1888.2|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737624440000|2025-01-23 09:27:20|1888.6|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|772
1737624450000|2025-01-23 09:27:30|1889|1888.4|1889.6|1889.4|1889.6|1889.4|1889|1888.4|901
1737624460000|2025-01-23 09:27:40|1889.8|1889.6|1890|1889.8|1890|1889.8|1889.8|1889.6|390
1737624470000|2025-01-23 09:27:50|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|3104
1737624480000|2025-01-23 09:28:00|1890||1890||1890||1889.8||88
1737624490000|2025-01-23 09:28:10|1889.8||1889.8||1890||1889.8||0
1737624500000|2025-01-23 09:28:20|1890|1889|1889.2|1889|1890|1889|1889.2|1889|0
1737624510000|2025-01-23 09:28:30|1889.4|1889.2|1889|1888.6|1889.8|1889.2|1889|1888.6|1691
1737624520000|2025-01-23 09:28:40|1888.8||1889||1889||1888.8||0
1737624530000|2025-01-23 09:28:50|1888.8|1888.4|1888.8|1888.4|1889|1888.4|1888.8|1888.4|0
1737624540000|2025-01-23 09:29:00|1888.6|1888.2|1888.2|1888|1888.6|1888.2|1888.2|1888|768
1737624550000|2025-01-23 09:29:10|1888.4|1888.2|1888.6|1888.2|1888.6|1888.2|1888.4|1888.2|0
1737624560000|2025-01-23 09:29:20|1888.8|1888.4|1888.8|1888.2|1888.8|1888.4|1888.8|1888.2|274
1737624570000|2025-01-23 09:29:30|1888.6|1888.4|1888.6|1888.2|1888.6|1888.4|1888.6|1888.2|261
1737624580000|2025-01-23 09:29:40|1888.8|1888.4|1888.4|1888.2|1888.8|1888.4|1888.4|1888.2|1291
1737624590000|2025-01-23 09:29:50|1888.2|1888|1888.4|1888|1888.4|1888|1888.2|1888|0
1737624600000|2025-01-23 09:30:00|||||||||250
1737624610000|2025-01-23 09:30:10|1888.2|1887.8|1887.2|1887|1888.2|1887.8|1887.2|1887|203
1737624620000|2025-01-23 09:30:20|1887.6|1887.2|1888|1887.6|1888|1887.6|1887.6|1887|1004
1737624630000|2025-01-23 09:30:30|1888.4|1887.8|1888.4|1888|1888.4|1888|1888.4|1887.8|0
1737624640000|2025-01-23 09:30:40|1888.6|1887.8|1888.6|1888|1888.6|1888|1888.4|1887.8|363
1737624650000|2025-01-23 09:30:50|1888.4|1888.2|1888.6|1888.2|1888.8|1888.2|1888.4|1888.2|0
1737624660000|2025-01-23 09:31:00|1888.8|1888.4|1889|1888.4|1889|1888.6|1888.8|1888.4|154
1737624670000|2025-01-23 09:31:10||1888.6||1888.6||1888.6||1888.4|0
1737624680000|2025-01-23 09:31:20|1888.8|1888.4|1888.6|1888.4|1888.8|1888.4|1888.6|1888.4|565
1737624690000|2025-01-23 09:31:30|1889|1888.6|1889|1888.6|1889|1888.6|1889|1888.6|0
1737624700000|2025-01-23 09:31:40|1888.8|1888.4|1889|1888.6|1889|1888.6|1888.8|1888.4|100
1737624710000|2025-01-23 09:31:50||1888.8||1888.6||1888.8||1888.6|0
1737624720000|2025-01-23 09:32:00|1889.2|1888.8|1889.6|1889|1889.6|1889|1889.2|1888.8|156
1737624730000|2025-01-23 09:32:10|1889.4||1889.4||1889.6||1889.4||255
1737624750000|2025-01-23 09:32:30|1889.6|1889.2|1889.4|1888.8|1889.6|1889.2|1889.4|1888.8|925
1737624760000|2025-01-23 09:32:40|1889.2|1889.4|1889.8|1889.4|1889.8|1889.4|1889.2|1889.4|0
1737624770000|2025-01-23 09:32:50|||||||||66
1737624790000|2025-01-23 09:33:10|1890.2|1889.6|1890|1889.6|1890.2|1889.8|1890|1889.6|681
1737624800000|2025-01-23 09:33:20|1890.2|1889.8|1890.2|1889.6|1890.2|1889.8|1890|1889.6|291
1737624810000|2025-01-23 09:33:30||1889.8||1889.8||1889.8||1889.8|15
1737624820000|2025-01-23 09:33:40||1890||1890||1890||1890|7
1737624830000|2025-01-23 09:33:50|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|645
1737624840000|2025-01-23 09:34:00|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737624860000|2025-01-23 09:34:20|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|1889.8|1889.4|0
1737624890000|2025-01-23 09:34:50|1889.4|1889.2|1889.4|1888.8|1889.6|1889.2|1889.4|1888.8|1106
1737624900000|2025-01-23 09:35:00|1889.2|1888.4|1889.4|1888.8|1889.4|1888.8|1888.6|1888.2|2102
1737624910000|2025-01-23 09:35:10|1889|1888.6|1889.4|1888.8|1889.4|1888.8|1889|1888.6|422
1737624920000|2025-01-23 09:35:20|1889.6|1889|1890|1889.6|1890|1889.6|1889.6|1889|887
1737624930000|2025-01-23 09:35:30|1889.8||1889.8||1889.8||1889.8||0
1737624940000|2025-01-23 09:35:40|1890|1889.4|1890.2|1889.8|1890.2|1889.8|1890|1889.4|500
1737624950000|2025-01-23 09:35:50|1890|1889.6|1890.4|1890|1890.4|1890|1890|1889.6|0
1737624960000|2025-01-23 09:36:00|1890.2|1889.8|1890.2|1889.6|1890.4|1889.8|1890.2|1889.6|653
1737624970000|2025-01-23 09:36:10|1890|1889.2|1890|1889.6|1890.2|1889.6|1889.8|1889.2|0
1737625000000|2025-01-23 09:36:40|1889.8|1889.4|1890|1889.6|1890|1889.6|1889.8|1889.4|227
1737625010000|2025-01-23 09:36:50|1890.2||1890.2||1890.2||1890.2||122
1737625020000|2025-01-23 09:37:00|1890|1889.8|1890.2|1889.8|1890.4|1889.8|1890|1889.8|666
1737625040000|2025-01-23 09:37:20||1890||1890||1890||1890|0
1737625050000|2025-01-23 09:37:30|1890.4|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|591
1737625070000|2025-01-23 09:37:50|1891|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|310
1737625080000|2025-01-23 09:38:00|1890.8||1890.8||1890.8||1890.8||1247
1737625090000|2025-01-23 09:38:10|1891|1890.4|1890.6|1890.4|1891|1890.4|1890.6|1890.4|1353
1737625120000|2025-01-23 09:38:40|1890.8|1890.2|1890.4|1890.2|1890.8|1890.2|1890.4|1890.2|846
1737625130000|2025-01-23 09:38:50|1890.2|1890|1890|1889.6|1890.2|1890|1890|1889.6|348
1737625140000|2025-01-23 09:39:00|1889.8||1890||1890||1889.8||0
1737625170000|2025-01-23 09:39:30|1890.2|1889.8|1890.4|1890|1890.4|1890|1890.2|1889.8|336
1737625190000|2025-01-23 09:39:50|1890.2|1889.6|1890|1889.6|1890.2|1889.6|1890|1889.6|544
1737625200000|2025-01-23 09:40:00|1890.2|1889.8|1890.2|1889.6|1890.2|1889.8|1890.2|1889.6|110
1737625210000|2025-01-23 09:40:10|1890||1890||1890.2||1890||0
1737625230000|2025-01-23 09:40:30|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1290
1737625250000|2025-01-23 09:40:50|1890.4|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|1311
1737625260000|2025-01-23 09:41:00|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|733
1737625270000|2025-01-23 09:41:10|1890.6|1890.2|1890.4|1890.2|1890.6|1890.2|1890.4|1890.2|1568
1737625280000|2025-01-23 09:41:20|1890.6|1889.8|1890.4|1889.8|1890.6|1889.8|1890.4|1889.8|0
1737625290000|2025-01-23 09:41:30|1890.6|1890|1890.2|1889.8|1890.6|1890|1890.2|1889.8|1172
1737625300000|2025-01-23 09:41:40|1890|1890|1890.2|1890|1890.4|1890|1890|1889.8|935
1737625310000|2025-01-23 09:41:50|1890.4||1890.2||1890.4||1890.2||0
1737625320000|2025-01-23 09:42:00|1890|1889.8|1890|1889.8|1890|1889.8|1889.6|1889.2|764
1737625330000|2025-01-23 09:42:10|1890.2|1890|1890.8|1890.6|1890.8|1890.6|1890.2|1889.8|761
1737625340000|2025-01-23 09:42:20|1891||1891||1891||1891||278
1737625360000|2025-01-23 09:42:40||1890.8||1890.6||1890.8||1890.6|450
1737625370000|2025-01-23 09:42:50|1891.8|1891.4|1892|1891.8|1892|1891.8|1891.8|1891.4|1384
1737625380000|2025-01-23 09:43:00|1892.4|1892|1892.4|1892|1892.4|1892.2|1892.4|1892|9931
1737625390000|2025-01-23 09:43:10|1893|1892.2|1893|1892.8|1893.2|1892.8|1893|1892.2|281
1737625400000|2025-01-23 09:43:20|1892.6|1892.6|1892.6|1892.4|1892.8|1892.6|1892.6|1892.4|0
1737625410000|2025-01-23 09:43:30|1892.8|1892.2|1892.4|1892.2|1892.8|1892.2|1892.4|1892.2|132
1737625420000|2025-01-23 09:43:40|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892.2|1891.6|40
1737625430000|2025-01-23 09:43:50|1892|1892|1892.4|1892|1892.4|1892|1892|1892|591
1737625440000|2025-01-23 09:44:00|1892.6|1892.2|1893.2|1892.8|1893.2|1892.8|1892.6|1892|165
1737625470000|2025-01-23 09:44:30|1893||1893||1893||1893||0
1737625480000|2025-01-23 09:44:40|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.6|1892.2|487
1737625490000|2025-01-23 09:44:50|1893|1892.4|1893|1892.6|1893|1892.6|1893|1892.4|0
1737625500000|2025-01-23 09:45:00|1893.2||1893||1893.2||1893||0
1737625510000|2025-01-23 09:45:10|||||||||359
1737625520000|2025-01-23 09:45:20|1893.2|1892.8|1893.4|1893|1893.4|1893|1893.2|1892.6|489
1737625530000|2025-01-23 09:45:30||1892.8||1892.8||1892.8||1892.8|0
1737625540000|2025-01-23 09:45:40||1893||1893||1893||1893|0
1737625550000|2025-01-23 09:45:50||1893.2||1893.2||1893.2||1893.2|0
1737625560000|2025-01-23 09:46:00|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|404
1737625570000|2025-01-23 09:46:10|1893.8|1893.2|1894|1893.6|1894|1893.6|1893.8|1893.2|72
1737625580000|2025-01-23 09:46:20|1894.2|1893.8|1894.2|1894|1894.2|1894|1894.2|1893.6|2
1737625590000|2025-01-23 09:46:30|1893.8|1893.4|1893.6|1893.4|1893.8|1893.4|1893.6|1893.4|504
1737625600000|2025-01-23 09:46:40|||||||||401
1737625610000|2025-01-23 09:46:50|1893.8||1893.8||1893.8||1893.8||800
1737625630000|2025-01-23 09:47:10|1894|1893.6|1894|1893.6|1894.2|1893.6|1894|1893.6|1421
1737625640000|2025-01-23 09:47:20|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|0
1737625650000|2025-01-23 09:47:30|1894|1893.4|1893.8|1893.4|1894.2|1893.4|1893.8|1893.4|2250
1737625670000|2025-01-23 09:47:50|1893.6||1894||1894||1893.6||2471
1737625680000|2025-01-23 09:48:00||1893.6||1893.8||1893.8||1893.6|154
1737625690000|2025-01-23 09:48:10||1893.6||1893.6||1893.6||1893.6|0
1737625700000|2025-01-23 09:48:20|||||||||787
1737625710000|2025-01-23 09:48:30|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1360
1737625720000|2025-01-23 09:48:40|1894|1893.4|1893.4|1893|1894|1893.4|1893.4|1893|574
1737625740000|2025-01-23 09:49:00|1893.2|1892.4|1892.2|1891.8|1893.2|1892.4|1891.8|1891.6|1259
1737625750000|2025-01-23 09:49:10|1892|1891.6|1892.2|1891.6|1892.2|1891.6|1892|1891.6|788
1737625760000|2025-01-23 09:49:20|1892|1891.8|1892.4|1892|1892.4|1892|1892|1891.6|82
1737625770000|2025-01-23 09:49:30|1892.8|1892.2|1892.8|1892.4|1892.8|1892.4|1892.8|1892.2|300
1737625780000|2025-01-23 09:49:40|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|408
1737625790000|2025-01-23 09:49:50|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|79
1737625800000|2025-01-23 09:50:00|1892.2|1891.8|1892|1891.4|1892.4|1891.8|1891.6|1891.2|2605
1737625810000|2025-01-23 09:50:10|1892.2|1891.6|1892.4|1892|1892.4|1892|1892.2|1891.6|397
1737625820000|2025-01-23 09:50:20|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|0
1737625830000|2025-01-23 09:50:30|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|0
1737625840000|2025-01-23 09:50:40|1892.8||1892.6||1892.8||1892.6||154
1737625850000|2025-01-23 09:50:50|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|733
1737625860000|2025-01-23 09:51:00|1893|1892.6|1893.4|1892.8|1893.4|1892.8|1893|1892.6|307
1737625870000|2025-01-23 09:51:10|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|0
1737625880000|2025-01-23 09:51:20|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|0
1737625890000|2025-01-23 09:51:30|1893.6|1893.2|1893.6|1893.2|1893.8|1893.2|1893.6|1893.2|0
1737625900000|2025-01-23 09:51:40|1893.2|1893|1893.4|1892.8|1893.4|1893|1893.2|1892.8|434
1737625910000|2025-01-23 09:51:50|1893.2|1893|1893.4|1892.8|1893.4|1893|1893.2|1892.8|0
1737625920000|2025-01-23 09:52:00|1893.2|1892.6|1893|1892.6|1893.2|1892.6|1893|1892.6|2617
1737625930000|2025-01-23 09:52:10|1892.6|1892.2|1892.2|1891.6|1892.6|1892.2|1892.2|1891.6|3483
1737625940000|2025-01-23 09:52:20||1891.8||1891.8||1891.8||1891.6|0
1737625950000|2025-01-23 09:52:30||1891.6||1891.8||1891.8||1891.6|0
1737625960000|2025-01-23 09:52:40|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737626020000|2025-01-23 09:53:40|1892.2|1891|1891.4|1891|1892.2|1891|1891.4|1891|1674
1737626030000|2025-01-23 09:53:50|1892|1891.6|1892.2|1891.8|1892.2|1891.8|1892|1891.6|861
1737626040000|2025-01-23 09:54:00|1892.4|1891.2|1891.2|1890.6|1892.4|1891.2|1891.2|1890.6|323
1737626050000|2025-01-23 09:54:10|1891|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|771
1737626060000|2025-01-23 09:54:20|1890.8|1890.4|1891|1890.4|1891|1890.4|1890.8|1890.4|0
1737626070000|2025-01-23 09:54:30||1890.6||1890.4||1890.6||1890.4|0
1737626080000|2025-01-23 09:54:40|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|0
1737626090000|2025-01-23 09:54:50||1890.6||1890.4||1890.6||1890.4|0
1737626100000|2025-01-23 09:55:00||1890.6||1890.4||1890.6||1890.4|0
1737626110000|2025-01-23 09:55:10|1890.6||1890.6||1890.6||1890.6||0
1737626120000|2025-01-23 09:55:20|1890.8|1890.6|1890.8|1890.4|1891|1890.6|1890.8|1890.4|257
1737626130000|2025-01-23 09:55:30|1890.6|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|951
1737626140000|2025-01-23 09:55:40|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|557
1737626150000|2025-01-23 09:55:50|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|0
1737626160000|2025-01-23 09:56:00|1891.8||1891.6||1891.8||1891.6||0
1737626170000|2025-01-23 09:56:10|1891.8|1891|1891|1890.6|1891.8|1891|1890.8|1890.6|0
1737626190000|2025-01-23 09:56:30|1890.8||1890.8||1890.8||1890.8||0
1737626200000|2025-01-23 09:56:40|1891||1890.8||1891||1890.8||0
1737626210000|2025-01-23 09:56:50|1890.4|1890.2|1890.8|1890.4|1890.8|1890.4|1890.4|1890.2|624
1737626220000|2025-01-23 09:57:00|1890.6|1890.6|1891|1890.6|1891|1890.6|1890.6|1890.6|298
1737626230000|2025-01-23 09:57:10|||||||||404
1737626250000|2025-01-23 09:57:30|||||||||675
1737626270000|2025-01-23 09:57:50|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.6|443
1737626280000|2025-01-23 09:58:00|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.6|1890.4|0
1737626300000|2025-01-23 09:58:20|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|0
1737626310000|2025-01-23 09:58:30|1891.4|1891|1891.4|1890.8|1891.4|1891|1891.2|1890.8|0
1737626320000|2025-01-23 09:58:40|1891.6|1891|1891.6|1891.2|1891.6|1891.2|1891.6|1891|0
1737626340000|2025-01-23 09:59:00|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.8|0
1737626350000|2025-01-23 09:59:10|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1890.8|0
1737626360000|2025-01-23 09:59:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|138
1737626390000|2025-01-23 09:59:50|1892|1891.6|1892|1891.8|1892.2|1891.8|1892|1891.6|0
1737626400000|2025-01-23 10:00:00|1892.2|1892|1892|1891.6|1892.4|1892|1891.8|1891.6|253
1737626410000|2025-01-23 10:00:10|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892.2|1891.6|0
1737626420000|2025-01-23 10:00:20|1892.6|1891.8|1892.4|1892|1892.6|1892|1892|1891.6|308
1737626430000|2025-01-23 10:00:30|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|747
1737626440000|2025-01-23 10:00:40|1892|1892|1892.6|1892.2|1892.6|1892.2|1892|1892|0
1737626450000|2025-01-23 10:00:50|1892.8||1892.8||1892.8||1892.8||0
1737626460000|2025-01-23 10:01:00|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|0
1737626490000|2025-01-23 10:01:30|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|376
1737626500000|2025-01-23 10:01:40|1893.2|1892.8|1893.4|1892.8|1893.4|1892.8|1893|1892.8|0
1737626510000|2025-01-23 10:01:50|1893.2|1892.6|1893|1892.6|1893.2|1892.6|1892.8|1892.6|996
1737626530000|2025-01-23 10:02:10|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.6|0
1737626540000|2025-01-23 10:02:20|1893.4||1893.2||1893.4||1893.2||170
1737626550000|2025-01-23 10:02:30|1893||1893||1893||1893||0
1737626560000|2025-01-23 10:02:40|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.4|1892.2|680
1737626570000|2025-01-23 10:02:50|1892.6|1892.2|1892.6|1892.4|1892.6|1892.4|1892.6|1892.2|0
1737626580000|2025-01-23 10:03:00|1892|1892.2|1892.2|1891.8|1892.4|1892.2|1892|1891.6|0
1737626600000|2025-01-23 10:03:20|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737626620000|2025-01-23 10:03:40|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|154
1737626640000|2025-01-23 10:04:00||1892||1891.8||1892||1891.8|0
1737626690000|2025-01-23 10:04:50|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|1873
1737626700000|2025-01-23 10:05:00|1892.8|1892.2|1893|1892.6|1893|1892.6|1892.8|1892.2|210
1737626750000|2025-01-23 10:05:50|1892|1891.6|1892.2|1891.8|1892.2|1891.8|1892|1891.6|2976
1737626760000|2025-01-23 10:06:00|1892|1891.4|1892|1891.4|1892|1891.6|1891.6|1891.4|0
1737626770000|2025-01-23 10:06:10|1891.4|1891|1891.8|1891.4|1891.8|1891.4|1891.4|1890.8|154
1737626780000|2025-01-23 10:06:20|1892|1891.6|1892|1891.4|1892|1891.6|1892|1891.4|5
1737626790000|2025-01-23 10:06:30|1891.8|1891.6|1892|1891.8|1892|1891.8|1891.8|1891.6|772
1737626800000|2025-01-23 10:06:40|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|2025
1737626810000|2025-01-23 10:06:50|1892.4|1892.2|1892.6|1892.2|1892.8|1892.2|1892.4|1892.2|817
1737626820000|2025-01-23 10:07:00|1892.8|1892.4|1893.2|1893|1893.2|1893|1892.8|1892.4|325
1737626830000|2025-01-23 10:07:10||1892.8||1892.8||1893||1892.8|1976
1737626850000|2025-01-23 10:07:30|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|2111
1737626860000|2025-01-23 10:07:40|1894|1893.6|1894.2|1893.6|1894.2|1893.8|1893.8|1893.6|643
1737626870000|2025-01-23 10:07:50|1894.4|1893.8|1894|1893.6|1894.4|1893.8|1894|1893.6|0
1737626880000|2025-01-23 10:08:00|1893.6|1893.2|1893.6|1893|1893.6|1893.2|1893.4|1893|2464
1737626890000|2025-01-23 10:08:10|1893.4|1892.8|1893|1892.6|1893.4|1892.8|1893|1892.6|380
1737626900000|2025-01-23 10:08:20|||||||||979
1737626910000|2025-01-23 10:08:30|1893.2||1893||1893.2||1893||0
1737626920000|2025-01-23 10:08:40|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|0
1737626930000|2025-01-23 10:08:50||1892.6||1892.6||1892.6||1892.6|0
1737626940000|2025-01-23 10:09:00|1893|1892.2|1892.8|1892.4|1893|1892.4|1892.8|1892.2|496
1737626950000|2025-01-23 10:09:10|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.4|0
1737626960000|2025-01-23 10:09:20|1893.2|1892.8|1893.6|1893|1893.6|1893|1893.2|1892.8|0
1737626970000|2025-01-23 10:09:30|1893.4|1893.2|1893.6|1893|1893.6|1893.2|1893.4|1893|0
1737626980000|2025-01-23 10:09:40|1893.4||1893.4||1893.4||1893.4||0
1737626990000|2025-01-23 10:09:50|1893.6|1893.2|1893.8|1893.2|1893.8|1893.2|1893.6|1893.2|154
1737627000000|2025-01-23 10:10:00||1893.4||1893.4||1893.4||1893.4|0
1737627010000|2025-01-23 10:10:10|1893.6|1893.2|1893.4|1893|1893.6|1893.2|1893.4|1893|539
1737627020000|2025-01-23 10:10:20|1893.6|1892.8|1893.4|1892.8|1893.6|1892.8|1893.2|1892.8|0
1737627030000|2025-01-23 10:10:30||1893||1893||1893||1893|0
1737627040000|2025-01-23 10:10:40|||||||||400
1737627080000|2025-01-23 10:11:20|1893.6|1893.2|1893.8|1893.6|1893.8|1893.6|1893.6|1893|384
1737627090000|2025-01-23 10:11:30||1893.4||1893.4||1893.4||1893.4|0
1737627130000|2025-01-23 10:12:10||1893.6||1893.4||1893.6||1893.4|555
1737627150000|2025-01-23 10:12:30|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|271
1737627160000|2025-01-23 10:12:40|1893.8|1893.4|1894|1893.4|1894|1893.4|1893.8|1893.4|994
1737627170000|2025-01-23 10:12:50|1893.8||1893.8||1893.8||1893.8||0
1737627180000|2025-01-23 10:13:00|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|0
1737627190000|2025-01-23 10:13:10|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|52
1737627240000|2025-01-23 10:14:00|1894|1893.6|1894.2|1893.8|1894.4|1894.2|1894|1893.6|1434
1737627250000|2025-01-23 10:14:10|1894||1894.2||1894.2||1894||0
1737627260000|2025-01-23 10:14:20|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|1291
1737627270000|2025-01-23 10:14:30||1894.6||1894.4||1894.6||1894.4|691
1737627280000|2025-01-23 10:14:40||1894.6||1894.4||1894.6||1894.4|2412
1737627290000|2025-01-23 10:14:50||1894.6||1894.4||1894.6||1894.4|1592
1737627310000|2025-01-23 10:15:10|1895.4|1895.2|1895.2|1894.8|1895.4|1895.2|1895.2|1894.8|5997
1737627320000|2025-01-23 10:15:20|1895.4|1895|1895.2|1894.6|1895.4|1895|1895|1894.6|813
1737627330000|2025-01-23 10:15:30||1894.8||1894.8||1894.8||1894.8|0
1737627340000|2025-01-23 10:15:40|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|751
1737627350000|2025-01-23 10:15:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|1808
1737627360000|2025-01-23 10:16:00|1895.6|1895.2|1895.6|1895.4|1895.6|1895.4|1895.6|1895.2|277
1737627370000|2025-01-23 10:16:10|1895.4|1895.2|1895.6|1895.4|1895.6|1895.4|1895.4|1895.2|665
1737627390000|2025-01-23 10:16:30|1895.2|1895.2|1895.4|1895|1895.4|1895.2|1895.2|1895|511
1737627420000|2025-01-23 10:17:00|1895.6|1895.4|1895.8|1895.6|1895.8|1895.6|1895.6|1895.4|73
1737627430000|2025-01-23 10:17:10|1896||1896||1896||1896||738
1737627460000|2025-01-23 10:17:40|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|1896.2|1895.8|308
1737627470000|2025-01-23 10:17:50||1896||1896||1896||1896|465
1737627480000|2025-01-23 10:18:00|1896.2||1896.2||1896.4||1896.2||0
1737627490000|2025-01-23 10:18:10|1896.4||1896.4||1896.4||1896.2||505
1737627510000|2025-01-23 10:18:30||1896.2||1896.2||1896.2||1896.2|0
1737627520000|2025-01-23 10:18:40|1896.2|1896|1896.2|1896|1896.2|1896|1896.2|1896|201
1737627530000|2025-01-23 10:18:50|1896|1895.8|1896|1895.8|1896.2|1895.8|1896|1895.8|194
1737627540000|2025-01-23 10:19:00|1895.8|1895.6|1894.2|1893.8|1895.8|1895.6|1894.2|1893.8|348
1737627550000|2025-01-23 10:19:10|1894|1893.2|1894.2|1893.6|1894.2|1893.8|1893.8|1893.2|114
1737627560000|2025-01-23 10:19:20|1894.4|1893.8|1894.2|1893.8|1894.4|1893.8|1894.2|1893.6|1298
1737627570000|2025-01-23 10:19:30|1894.4||1894.2||1894.4||1894.2||0
1737627580000|2025-01-23 10:19:40|1894.4|1893.4|1894.2|1893.8|1894.4|1893.8|1894|1893.4|200
1737627590000|2025-01-23 10:19:50|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737627600000|2025-01-23 10:20:00|1894|1893.6|1894|1893.8|1894|1893.8|1894|1893.6|506
1737627610000|2025-01-23 10:20:10|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.4|308
1737627620000|2025-01-23 10:20:20|1894||1893.8||1894||1893.8||0
1737627630000|2025-01-23 10:20:30|1894|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.4|0
1737627640000|2025-01-23 10:20:40||1893.6||1893.6||1893.8||1893.6|0
1737627670000|2025-01-23 10:21:10||1893.8||1893.8||1893.8||1893.8|0
1737627680000|2025-01-23 10:21:20||1893.6||1893.6||1893.6||1893.6|0
1737627690000|2025-01-23 10:21:30|||||||||100
1737627700000|2025-01-23 10:21:40|1894.4|1893.8|1894.4|1894|1894.4|1894.2|1894.2|1893.8|745
1737627720000|2025-01-23 10:22:00|1894.2|1893.2|1893.8|1893.2|1894.2|1893.2|1893.4|1892.8|1269
1737627740000|2025-01-23 10:22:20|1893.6||1893.8||1893.8||1893.6||0
1737627750000|2025-01-23 10:22:30|1893.6||1893.8||1893.8||1893.6||0
1737627760000|2025-01-23 10:22:40||1893.4||1893.2||1893.4||1893.2|0
1737627770000|2025-01-23 10:22:50|1893.6|1893.4|1893.6|1893.2|1893.6|1893.4|1893.6|1893.2|0
1737627790000|2025-01-23 10:23:10|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1893|1306
1737627810000|2025-01-23 10:23:30|1893.2|1893|1893.2|1893|1893.2|1893|1893.2|1893|916
1737627820000|2025-01-23 10:23:40|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|46
1737627840000|2025-01-23 10:24:00|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1699
1737627850000|2025-01-23 10:24:10||1893.2||1893.2||1893.2||1893.2|0
1737627860000|2025-01-23 10:24:20|1893.6|1892.6|1892.8|1892.2|1893.6|1892.6|1892.8|1892.2|1347
1737627870000|2025-01-23 10:24:30|1892.6||1892.6||1892.6||1892.6||0
1737627880000|2025-01-23 10:24:40|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.6|1892.2|0
1737627890000|2025-01-23 10:24:50||1892.4||1892.6||1892.6||1892.4|0
1737627900000|2025-01-23 10:25:00||1892.2||1892.2||1892.2||1892.2|0
1737627910000|2025-01-23 10:25:10|1893|1892.4|1893|1892.4|1893|1892.4|1893|1892.4|1811
1737627920000|2025-01-23 10:25:20|1893.4|1892.6|1893.4|1892.8|1893.4|1892.8|1893.4|1892.6|507
1737627930000|2025-01-23 10:25:30||1893||1892.8||1893||1892.8|780
1737627940000|2025-01-23 10:25:40|1893.2||1893.4||1893.4||1893.2||200
1737627960000|2025-01-23 10:26:00|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|2633
1737627970000|2025-01-23 10:26:10|1893.4|1893|1893.4|1893|1893.4|1893|1893.2|1893|150
1737627980000|2025-01-23 10:26:20|1893.6|1893.2|1893.8|1893.4|1893.8|1893.4|1893.6|1893.2|1378
1737627990000|2025-01-23 10:26:30|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.4|1893.2|512
1737628010000|2025-01-23 10:26:50||1893.4||1893.4||1893.4||1893.4|0
1737628020000|2025-01-23 10:27:00|1893.8|1893.2|1893.8|1893.6|1893.8|1893.6|1893.8|1893.2|0
1737628030000|2025-01-23 10:27:10|1894|1893.8|1894|1893.8|1894.2|1893.8|1894|1893.8|932
1737628040000|2025-01-23 10:27:20|1894.2||1894.2||1894.2||1894.2||1628
1737628050000|2025-01-23 10:27:30|1894.6|1894|1894.6|1894.4|1894.6|1894.4|1894.6|1894|0
1737628060000|2025-01-23 10:27:40|1894.8|1894.2|1894.4|1894.2|1895|1894.2|1894.4|1894.2|1525
1737628070000|2025-01-23 10:27:50|1894.6||1894.6||1894.6||1894.4||0
1737628100000|2025-01-23 10:28:20|1894.8||1894.6||1894.8||1894.6||0
1737628110000|2025-01-23 10:28:30|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.6|1894.4|0
1737628120000|2025-01-23 10:28:40||1894.6||1894.6||1894.6||1894.6|0
1737628130000|2025-01-23 10:28:50||1894.8||1894.6||1894.8||1894.6|643
1737628140000|2025-01-23 10:29:00|1894.8|1894.4|1894.6|1894.4|1895|1894.4|1894.6|1894.4|0
1737628150000|2025-01-23 10:29:10|1894.8||1894.8||1894.8||1894.6||317
1737628160000|2025-01-23 10:29:20|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|0
1737628170000|2025-01-23 10:29:30|1894.8|1894.4|1895|1894.6|1895|1894.6|1894.8|1894.4|0
1737628180000|2025-01-23 10:29:40||1894.8||1894.8||1894.8||1894.8|0
1737628190000|2025-01-23 10:29:50|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|832
1737628200000|2025-01-23 10:30:00|1894.6|1894.4|1894.8|1894.4|1894.8|1894.6|1894.6|1894.4|446
1737628210000|2025-01-23 10:30:10|1894.6|1894.2|1894.8|1894.4|1895|1894.6|1894.4|1894|779
1737628220000|2025-01-23 10:30:20||1894.6||1894.4||1894.6||1894.4|0
1737628230000|2025-01-23 10:30:30|1895|1894.6|1895.2|1894.6|1895.2|1894.6|1894.8|1894.6|0
1737628240000|2025-01-23 10:30:40|1895||1895.2||1895.2||1895||0
1737628250000|2025-01-23 10:30:50|1895|1894.8|1895.2|1894.6|1895.2|1894.8|1895|1894.6|125
1737628260000|2025-01-23 10:31:00||1894.8||1894.8||1894.8||1894.8|0
1737628270000|2025-01-23 10:31:10|1895.6|1895|1895.6|1895.2|1895.6|1895.2|1895.6|1895|477
1737628280000|2025-01-23 10:31:20|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|159
1737628290000|2025-01-23 10:31:30|1895.4|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|773
1737628300000|2025-01-23 10:31:40|1895.2||1895.4||1895.4||1895.2||350
1737628310000|2025-01-23 10:31:50|1895.2||1895.4||1895.4||1895.2||0
1737628330000|2025-01-23 10:32:10|1895.2|1894.6|1894.8|1894.4|1895.2|1894.8|1894.8|1894.4|4166
1737628340000|2025-01-23 10:32:20|||||||||580
1737628370000|2025-01-23 10:32:50|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894|399
1737628380000|2025-01-23 10:33:00|1894.8|1894.4|1894.8|1894.2|1894.8|1894.6|1894.8|1894.2|382
1737628390000|2025-01-23 10:33:10|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|0
1737628400000|2025-01-23 10:33:20|1894.6|1894.6|1894.8|1894.6|1894.8|1894.6|1894.6|1894.6|0
1737628410000|2025-01-23 10:33:30|1895||1895||1895||1895||108
1737628420000|2025-01-23 10:33:40|1895.2|1894.8|1894.8|1894.4|1895.2|1894.8|1894.8|1894.4|1861
1737628430000|2025-01-23 10:33:50|1894.6||1894.8||1894.8||1894.6||0
1737628450000|2025-01-23 10:34:10|1895|1894.6|1895.4|1895.2|1895.4|1895.2|1895|1894.6|1081
1737628460000|2025-01-23 10:34:20|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|492
1737628470000|2025-01-23 10:34:30||1895.6||1895.6||1895.6||1895.6|1000
1737628480000|2025-01-23 10:34:40|1895.6|1895.4|1895.6|1895.2|1895.6|1895.4|1895.4|1895.2|1275
1737628490000|2025-01-23 10:34:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|308
1737628500000|2025-01-23 10:35:00|1895.2|1894.8|1895|1894.8|1895.2|1894.8|1895|1894.8|0
1737628510000|2025-01-23 10:35:10|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.6|1894.2|3487
1737628520000|2025-01-23 10:35:20|1895||1895||1895||1895||1653
1737628530000|2025-01-23 10:35:30|1895.4|1895|1895.8|1895.2|1895.8|1895.2|1895.4|1895|776
1737628540000|2025-01-23 10:35:40|1895.6|1895|1895.4|1895|1895.6|1895|1895.4|1895|680
1737628560000|2025-01-23 10:36:00|1895.2|1894.6|1894.4|1894|1895.2|1894.6|1894.2|1894|3590
1737628570000|2025-01-23 10:36:10|1894.6||1894.6||1894.6||1894.6||0
1737628580000|2025-01-23 10:36:20||1894.2||1894.2||1894.2||1894|0
1737628590000|2025-01-23 10:36:30||1894||1894||1894||1894|0
1737628600000|2025-01-23 10:36:40|1894.4||1894.4||1894.4||1894.4||0
1737628610000|2025-01-23 10:36:50|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1737628620000|2025-01-23 10:37:00|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.8|1894.4|428
1737628630000|2025-01-23 10:37:10|1894.8|1894.2|1894.4|1894.2|1894.8|1894.2|1894.4|1894.2|114
1737628640000|2025-01-23 10:37:20|1894.6|1894|1894.6|1894|1894.6|1894|1894.6|1894|429
1737628650000|2025-01-23 10:37:30|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|0
1737628660000|2025-01-23 10:37:40|1894.6||1894.8||1894.8||1894.6||0
1737628670000|2025-01-23 10:37:50|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|0
1737628680000|2025-01-23 10:38:00|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|1685
1737628690000|2025-01-23 10:38:10|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|813
1737628700000|2025-01-23 10:38:20|1894.6||1894.6||1894.6||1894.6||0
1737628710000|2025-01-23 10:38:30|1894.4|1894|1895|1894.6|1895|1894.6|1894.4|1894|1092
1737628720000|2025-01-23 10:38:40|1894.8||1894.8||1894.8||1894.8||141
1737628730000|2025-01-23 10:38:50|1895||1895||1895||1895||0
1737628740000|2025-01-23 10:39:00|1895.2|1894.8|1895.2|1894.6|1895.2|1894.8|1895|1894.6|390
1737628750000|2025-01-23 10:39:10|1895||1895||1895||1895||0
1737628760000|2025-01-23 10:39:20|1895.2||1895||1895.2||1895||10
1737628770000|2025-01-23 10:39:30|1895.2||1895||1895.2||1895||0
1737628780000|2025-01-23 10:39:40|1894.8||1895||1895||1894.8||122
1737628790000|2025-01-23 10:39:50|1894.8||1895||1895||1894.8||0
1737628800000|2025-01-23 10:40:00|1895.2|1894.8|1895.2|1895|1895.2|1895|1895.2|1894.8|3475
1737628810000|2025-01-23 10:40:10|1895.4||1895.4||1895.4||1895.4||0
1737628840000|2025-01-23 10:40:40||1895.2||1895||1895.2||1895|370
1737628850000|2025-01-23 10:40:50||1895.2||1895||1895.2||1895|0
1737628860000|2025-01-23 10:41:00|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|662
1737628880000|2025-01-23 10:41:20|||||||||1000
1737628900000|2025-01-23 10:41:40|1894.8|1895|1895.6|1895.2|1895.6|1895.2|1894.8|1895|1315
1737628910000|2025-01-23 10:41:50|1896|1895.6|1895.6|1895.2|1896|1895.6|1895.6|1895.2|2024
1737628930000|2025-01-23 10:42:10|1895.4||1895.4||1895.6||1895.4||0
1737628940000|2025-01-23 10:42:20|1895.8|1895|1896|1895.4|1896|1895.6|1895.8|1895|596
1737628960000|2025-01-23 10:42:40|1895.8|1895.2|1895.6|1895.2|1895.8|1895.2|1895.6|1895.2|119
1737628970000|2025-01-23 10:42:50|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|0
1737628980000|2025-01-23 10:43:00||1895.2||1895.2||1895.2||1895|0
1737628990000|2025-01-23 10:43:10||1895||1895.2||1895.2||1895|0
1737629000000|2025-01-23 10:43:20|1896|1895.6|1896|1895.4|1896|1895.6|1896|1895.4|79
1737629010000|2025-01-23 10:43:30||1895.6||1895.6||1895.6||1895.6|0
1737629030000|2025-01-23 10:43:50|1895.8||1896||1896||1895.8||0
1737629040000|2025-01-23 10:44:00|1895.8|1895.4|1895.6|1895.4|1895.8|1895.4|1895.6|1895.4|785
1737629050000|2025-01-23 10:44:10|1895.8||1895.8||1895.8||1895.8||0
1737629070000|2025-01-23 10:44:30|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|687
1737629120000|2025-01-23 10:45:20|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|126
1737629160000|2025-01-23 10:46:00|1895.2|1894.8|1894.8|1894.6|1895.2|1894.8|1894.8|1894.6|4069
1737629170000|2025-01-23 10:46:10|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737629200000|2025-01-23 10:46:40||1895||1895||1895||1895|0
1737629210000|2025-01-23 10:46:50|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|456
1737629240000|2025-01-23 10:47:20|1895.4|1894.8|1894.8|1894.6|1895.4|1894.8|1894.8|1894.6|749
1737629250000|2025-01-23 10:47:30|1895||1895||1895||1895||0
1737629260000|2025-01-23 10:47:40|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737629270000|2025-01-23 10:47:50|1895.4|1895|1895.6|1895.2|1895.6|1895.2|1895.4|1895|308
1737629300000|2025-01-23 10:48:20|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|195
1737629310000|2025-01-23 10:48:30|1895.4||1895.6||1895.6||1895.4||0
1737629320000|2025-01-23 10:48:40|1895.4|1895.2|1895.6|1895.2|1895.6|1895.2|1895.4|1895.2|0
1737629420000|2025-01-23 10:50:20|1895.2|1895|1895.4|1895|1895.6|1895.4|1895.2|1895|3717
1737629430000|2025-01-23 10:50:30||1895.2||1895.2||1895.2||1895.2|81
1737629440000|2025-01-23 10:50:40|1895.6|1895.4|1895.8|1895.4|1895.8|1895.6|1895.6|1895.4|563
1737629480000|2025-01-23 10:51:20|1895.6|1895.2|1894.8|1894.6|1895.6|1895.2|1894.8|1894.6|3154
1737629490000|2025-01-23 10:51:30|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1303
1737629510000|2025-01-23 10:51:50|1894.4|1894|1894.2|1894|1894.6|1894|1894.2|1894|1183
1737629520000|2025-01-23 10:52:00|1894.4|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894.2|423
1737629530000|2025-01-23 10:52:10|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737629540000|2025-01-23 10:52:20|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1894|1893.6|270
1737629550000|2025-01-23 10:52:30|1894.2|1893.8|1894.4|1893.8|1894.4|1893.8|1894.2|1893.6|0
1737629560000|2025-01-23 10:52:40|1894.6|1894|1894.6|1894.2|1894.6|1894.2|1894.6|1894|424
1737629570000|2025-01-23 10:52:50|1894.4|1893.4|1893.4|1893.2|1894.4|1893.4|1893.4|1893.2|534
1737629580000|2025-01-23 10:53:00|1893.2|1893|1893.6|1893|1893.6|1893|1893.2|1893|580
1737629590000|2025-01-23 10:53:10|1893.8|1893.2|1893.8|1893.4|1893.8|1893.4|1893.8|1893.2|552
1737629610000|2025-01-23 10:53:30||1893.6||1893.4||1893.6||1893.4|0
1737629630000|2025-01-23 10:53:50|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1893.8|1893.6|80
1737629640000|2025-01-23 10:54:00|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|0
1737629650000|2025-01-23 10:54:10||1893.6||1893.6||1893.6||1893.6|0
1737629660000|2025-01-23 10:54:20|1894|1893.8|1894.2|1893.6|1894.2|1893.8|1894|1893.6|630
1737629670000|2025-01-23 10:54:30||1893.8||1894||1894||1893.8|632
1737629680000|2025-01-23 10:54:40|1894.6|1894.2|1894.6|1894.4|1894.6|1894.4|1894.6|1894.2|571
1737629690000|2025-01-23 10:54:50|1894.8||1894.8||1894.8||1894.8||0
1737629700000|2025-01-23 10:55:00|1894.6||1894.6||1894.6||1894.6||0
1737629710000|2025-01-23 10:55:10||1894.2||1894.2||1894.2||1894.2|1091
1737629720000|2025-01-23 10:55:20|1894.4||1894.4||1894.4||1894.4||1123
1737629730000|2025-01-23 10:55:30|1894.6||1894.6||1894.6||1894.6||0
1737629740000|2025-01-23 10:55:40|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|0
1737629760000|2025-01-23 10:56:00|1895.2|1895|1895.8|1895.4|1895.8|1895.4|1895|1894.6|1444
1737629770000|2025-01-23 10:56:10||1895.6||1895.6||1895.6||1895.6|100
1737629780000|2025-01-23 10:56:20|1896|1895.4|1896.4|1896|1896.4|1896|1896|1895.4|4718
1737629790000|2025-01-23 10:56:30|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|0
1737629800000|2025-01-23 10:56:40|1896|1895.6|1896.2|1895.8|1896.2|1895.8|1896|1895.6|1496
1737629810000|2025-01-23 10:56:50|1896|1895.6|1896.2|1895.6|1896.2|1895.6|1896|1895.6|1253
1737629820000|2025-01-23 10:57:00|1896|1895.8|1896|1895.6|1896|1895.8|1896|1895.6|409
1737629830000|2025-01-23 10:57:10|1895.8|1895.4|1895.6|1895.2|1895.8|1895.4|1895.6|1895.2|1297
1737629850000|2025-01-23 10:57:30|1895.8|1895.4|1895.8|1895.6|1895.8|1895.6|1895.8|1895.4|308
1737629860000|2025-01-23 10:57:40||1895.2||1895.2||1895.2||1895.2|310
1737629870000|2025-01-23 10:57:50|1895.6||1895.6||1895.8||1895.6||2527
1737629880000|2025-01-23 10:58:00|1895.8||1895.4||1895.8||1895.4||1463
1737629890000|2025-01-23 10:58:10|1895.2|1894.8|1895|1894.8|1895.2|1894.8|1895|1894.8|72
1737629900000|2025-01-23 10:58:20|1894.6|1894.4|1894.8|1894.2|1894.8|1894.4|1894.6|1894.2|898
1737629920000|2025-01-23 10:58:40|1895|1894.4|1895|1894.6|1895|1894.6|1895|1894.4|0
1737629930000|2025-01-23 10:58:50|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|187
1737629940000|2025-01-23 10:59:00|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|356
1737629950000|2025-01-23 10:59:10|1895.4||1895.2||1895.4||1895.2||0
1737629960000|2025-01-23 10:59:20|1895||1895.2||1895.2||1895||0
1737629970000|2025-01-23 10:59:30|1895.4||1895.2||1895.4||1895.2||0
1737629980000|2025-01-23 10:59:40|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|1830
1737629990000|2025-01-23 10:59:50|1895|1894.8|1895|1894.8|1895|1894.8|1895|1894.8|1028
1737630000000|2025-01-23 11:00:00|1894.6|1894.4|1894|1893.6|1894.6|1894.4|1894|1893.6|1270
1737630010000|2025-01-23 11:00:10|1894.2|1893.4|1893.6|1893.4|1894.2|1893.4|1893.6|1893.4|322
1737630020000|2025-01-23 11:00:20|1893.8|1893.6|1894.4|1893.8|1894.4|1893.8|1893.6|1893.4|1221
1737630030000|2025-01-23 11:00:30||1894||1894||1894||1894|0
1737630050000|2025-01-23 11:00:50|1894.6|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|0
1737630060000|2025-01-23 11:01:00|1894.6|1894.2|1894.6|1894|1894.6|1894.2|1894.4|1894|0
1737630070000|2025-01-23 11:01:10|1894.4|1893.8|1894.2|1893.8|1894.6|1893.8|1894.2|1893.8|659
1737630080000|2025-01-23 11:01:20|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1737630090000|2025-01-23 11:01:30|1894.6|1894.2|1894.6|1894|1894.6|1894.2|1894.6|1894|0
1737630100000|2025-01-23 11:01:40||1894.2||1894.2||1894.2||1894.2|0
1737630120000|2025-01-23 11:02:00|1894.4||1894.6||1894.6||1894.4||0
1737630140000|2025-01-23 11:02:20|1894.4||1894.4||1894.4||1894.4||0
1737630150000|2025-01-23 11:02:30|1894.2|1894|1894.4|1894|1894.4|1894|1894.2|1894|0
1737630160000|2025-01-23 11:02:40||1894.2||1894||1894.2||1894|0
1737630170000|2025-01-23 11:02:50|||||||||200
1737630180000|2025-01-23 11:03:00|1894.2|1893.8|1894|1893.8|1894.2|1893.8|1894|1893.8|500
1737630200000|2025-01-23 11:03:20|1894.2|1894|1894.2|1894|1894.2|1894|1894.2|1894|0
1737630220000|2025-01-23 11:03:40|1894.4||1894.4||1894.4||1894.4||0
1737630240000|2025-01-23 11:04:00|1894.2||1894.4||1894.4||1894.2||2015
1737630250000|2025-01-23 11:04:10|1894.8|1894.2|1894.8|1894.2|1894.8|1894.4|1894.8|1894.2|145
1737630260000|2025-01-23 11:04:20|1894.6|1894|1894.2|1894|1894.6|1894|1894.2|1894|331
1737630280000|2025-01-23 11:04:40|1894.4||1894.4||1894.4||1894.4||0
1737630290000|2025-01-23 11:04:50|1894.2||1894.4||1894.4||1894.2||0
1737630300000|2025-01-23 11:05:00|1894.6||1894.6||1894.6||1894.6||0
1737630310000|2025-01-23 11:05:10|1894.8|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|1314
1737630380000|2025-01-23 11:06:20|1895.2|1895|1895|1894.6|1895.2|1895|1895|1894.6|301
1737630400000|2025-01-23 11:06:40|1895.2||1895.2||1895.2||1895.2||804
1737630410000|2025-01-23 11:06:50||1894.8||1894.6||1894.8||1894.6|0
1737630430000|2025-01-23 11:07:10|1895||1895||1895||1895||0
1737630440000|2025-01-23 11:07:20|1895.2||1895.2||1895.2||1895.2||0
1737630450000|2025-01-23 11:07:30|1895||1895||1895||1895||0
1737630470000|2025-01-23 11:07:50|1894.8||1894.8||1894.8||1894.8||0
1737630490000|2025-01-23 11:08:10|1894.6|1894.4|1894.6|1894.2|1894.8|1894.4|1894.6|1894.2|2050
1737630500000|2025-01-23 11:08:20|1894.4|1894|1894.6|1894.2|1894.6|1894.2|1894.4|1894|143
1737630510000|2025-01-23 11:08:30|1895|1894.6|1894.8|1894.6|1895|1894.6|1894.8|1894.6|150
1737630550000|2025-01-23 11:09:10|||||||||98
1737630560000|2025-01-23 11:09:20|1895|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|1211
1737630570000|2025-01-23 11:09:30||1895||1895||1895||1895|0
1737630590000|2025-01-23 11:09:50|||||||||2
1737630600000|2025-01-23 11:10:00|||||||||1855
1737630610000|2025-01-23 11:10:10|1895|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|0
1737630620000|2025-01-23 11:10:20|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|810
1737630630000|2025-01-23 11:10:30|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.8|0
1737630700000|2025-01-23 11:11:40|1895||1895||1895||1895||0
1737630710000|2025-01-23 11:11:50|1895.2|1894.6|1895|1894.6|1895.2|1894.6|1895|1894.6|755
1737630720000|2025-01-23 11:12:00|1895.2||1895.2||1895.2||1895.2||0
1737630730000|2025-01-23 11:12:10|1895|1894.8|1895|1894.6|1895|1894.8|1895|1894.6|0
1737630740000|2025-01-23 11:12:20|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|5
1737630760000|2025-01-23 11:12:40||1894.2||1894.2||1894.2||1894.2|6035
1737630770000|2025-01-23 11:12:50||1894.4||1894.4||1894.4||1894.2|343
1737630780000|2025-01-23 11:13:00|1894.8|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|545
1737630790000|2025-01-23 11:13:10|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|1401
1737630800000|2025-01-23 11:13:20|||||||||100
1737630810000|2025-01-23 11:13:30|1895.2||1895||1895.2||1895||0
1737630820000|2025-01-23 11:13:40|1895.2||1895.2||1895.2||1895||0
1737630830000|2025-01-23 11:13:50|1895||1895.2||1895.2||1895||0
1737630840000|2025-01-23 11:14:00|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|697
1737630850000|2025-01-23 11:14:10|1895|1894.6|1895.2|1894.6|1895.2|1894.6|1895|1894.6|2700
1737630860000|2025-01-23 11:14:20||1894.8||1894.8||1894.8||1894.6|0
1737630870000|2025-01-23 11:14:30|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|1894.8|1894.6|175
1737630880000|2025-01-23 11:14:40|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|0
1737630900000|2025-01-23 11:15:00||1894.6||1894.8||1894.8||1894.6|1329
1737630910000|2025-01-23 11:15:10|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|500
1737630920000|2025-01-23 11:15:20|1894.8||1894.8||1894.8||1894.8||170
1737630940000|2025-01-23 11:15:40||1894.4||1894.4||1894.6||1894.4|0
1737630950000|2025-01-23 11:15:50|1895|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|2500
1737630960000|2025-01-23 11:16:00|1894.8||1895||1895||1894.8||0
1737630980000|2025-01-23 11:16:20|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|1031
1737631010000|2025-01-23 11:16:50|1894.8|1894.4|1894.6|1894.4|1894.8|1894.4|1894.6|1894.4|2316
1737631020000|2025-01-23 11:17:00|1894.4|1894.2|1894.4|1894.2|1894.4|1894.2|1894.2|1894|1714
1737631030000|2025-01-23 11:17:10|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.6|1894.2|29
1737631040000|2025-01-23 11:17:20|||||||||468
1737631050000|2025-01-23 11:17:30|1894.4|1894|1894.4|1894.2|1894.4|1894.2|1894.4|1894|0
1737631080000|2025-01-23 11:18:00|1894.6||1894.6||1894.6||1894.6||0
1737631110000|2025-01-23 11:18:30|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|572
1737631130000|2025-01-23 11:18:50|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|336
1737631140000|2025-01-23 11:19:00|1894.8||1895||1895||1894.8||435
1737631170000|2025-01-23 11:19:30|||||||||500
1737631230000|2025-01-23 11:20:30|1895.2|1895|1895.4|1895|1895.4|1895|1895.2|1895|1013
1737631240000|2025-01-23 11:20:40|||||||||2606
1737631250000|2025-01-23 11:20:50|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1737631270000|2025-01-23 11:21:10|1895.6||1895.6||1895.6||1895.6||0
1737631290000|2025-01-23 11:21:30|1895.4||1895.4||1895.4||1895.4||0
1737631300000|2025-01-23 11:21:40|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|759
1737631310000|2025-01-23 11:21:50|1895.6||1895.6||1895.6||1895.6||0
1737631320000|2025-01-23 11:22:00|1895.4||1895.4||1895.4||1895.4||0
1737631330000|2025-01-23 11:22:10|1895.2||1895.4||1895.4||1895.2||404
1737631390000|2025-01-23 11:23:10|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|97
1737631420000|2025-01-23 11:23:40|1895.4|1895|1895.2|1895|1895.4|1895|1895.2|1895|1252
1737631430000|2025-01-23 11:23:50|1895.4||1895.6||1895.6||1895.4||0
1737631440000|2025-01-23 11:24:00|1895.4||1895.4||1895.4||1895.2||64
1737631460000|2025-01-23 11:24:20|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|0
1737631480000|2025-01-23 11:24:40|1895.4||1895.6||1895.6||1895.4||0
1737631510000|2025-01-23 11:25:10||1895.4||1895.4||1895.4||1895.4|0
1737631520000|2025-01-23 11:25:20|1895.4|1895.2|1895.6|1895.2|1895.6|1895.2|1895.4|1895.2|1765
1737631530000|2025-01-23 11:25:30|1895.4|1895.4|1896.2|1895.8|1896.2|1895.8|1895.4|1895.4|227
1737631540000|2025-01-23 11:25:40|1895.6|1895.4|1895.6|1895.4|1895.6|1895.4|1895.6|1895.4|0
1737631550000|2025-01-23 11:25:50|1895.4|1895.2|1895.2|1895|1895.4|1895.2|1895.2|1895|71
1737631560000|2025-01-23 11:26:00|1894.8|1894.8|1894.8|1894.4|1894.8|1894.8|1894.8|1894.4|307
1737631570000|2025-01-23 11:26:10|1895||1894.8||1895||1894.8||0
1737631580000|2025-01-23 11:26:20|1894.6|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|0
1737631590000|2025-01-23 11:26:30|1894.2|1893.6|1893.8|1893.4|1894.4|1893.6|1893.8|1893.4|0
1737631600000|2025-01-23 11:26:40||1893.6||1893.4||1893.6||1893.4|0
1737631610000|2025-01-23 11:26:50|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1855
1737631620000|2025-01-23 11:27:00|||||||||150
1737631630000|2025-01-23 11:27:10|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|974
1737631650000|2025-01-23 11:27:30|1893.2||1893.4||1893.4||1893.2||0
1737631660000|2025-01-23 11:27:40|1893.2|1892.8|1892.2|1891.8|1893.4|1892.8|1892.2|1891.8|982
1737631680000|2025-01-23 11:28:00|1892|1891.6|1892|1891.8|1892|1891.8|1892|1891.6|545
1737631690000|2025-01-23 11:28:10|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|185
1737631700000|2025-01-23 11:28:20|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|559
1737631710000|2025-01-23 11:28:30|1892.2||1892.2||1892.2||1892.2||110
1737631720000|2025-01-23 11:28:40|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|4122
1737631750000|2025-01-23 11:29:10|1891.2|1891|1891|1890.6|1891.2|1891|1890.6|1890.4|1493
1737631760000|2025-01-23 11:29:20|1890.8||1890.8||1890.8||1890.8||0
1737631770000|2025-01-23 11:29:30|||||||||485
1737631780000|2025-01-23 11:29:40||1890.4||1890.4||1890.6||1890.4|476
1737631790000|2025-01-23 11:29:50|1891.4|1890.6|1891.2|1891|1891.4|1891|1891.2|1890.6|100
1737631800000|2025-01-23 11:30:00|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891|1890.8|43
1737631810000|2025-01-23 11:30:10|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737631820000|2025-01-23 11:30:20|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|0
1737631830000|2025-01-23 11:30:30|1891.2||1891.2||1891.2||1891.2||0
1737631840000|2025-01-23 11:30:40|1891||1891.2||1891.2||1891||0
1737631850000|2025-01-23 11:30:50|1891|1890.6|1890.8|1890.6|1891|1890.6|1890.8|1890.6|606
1737631860000|2025-01-23 11:31:00|1891||1890.8||1891||1890.8||184
1737631880000|2025-01-23 11:31:20|1891||1891||1891||1891||0
1737631890000|2025-01-23 11:31:30|1890.8||1890.8||1890.8||1890.8||754
1737631910000|2025-01-23 11:31:50|1890|1889.4|1890.2|1889.8|1890.4|1889.8|1890|1889.4|4349
1737631920000|2025-01-23 11:32:00|1890.4|1890|1890.8|1890.2|1890.8|1890.4|1890.4|1890|554
1737631930000|2025-01-23 11:32:10|1890.6||1890.6||1890.6||1890.6||0
1737631950000|2025-01-23 11:32:30|1890.8|1890.4|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|106
1737632030000|2025-01-23 11:33:50||1890.6||1890.6||1890.6||1890.6|643
1737632040000|2025-01-23 11:34:00|1891||1891||1891||1891||570
1737632050000|2025-01-23 11:34:10|1890.8|1890.4|1890.8|1890.4|1891|1890.4|1890.8|1890.4|1268
1737632060000|2025-01-23 11:34:20|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.4|1890.2|410
1737632070000|2025-01-23 11:34:30|1890.4||1890.4||1890.4||1890.4||0
1737632080000|2025-01-23 11:34:40|1890.6||1890.4||1890.6||1890.4||0
1737632090000|2025-01-23 11:34:50|1890.6||1890.4||1890.6||1890.4||0
1737632110000|2025-01-23 11:35:10|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737632120000|2025-01-23 11:35:20|1891|1890.8|1891.2|1891|1891.2|1891|1891|1890.8|762
1737632130000|2025-01-23 11:35:30|1891.6|1891.2|1891.6|1891.4|1891.6|1891.4|1891.6|1891.2|0
1737632150000|2025-01-23 11:35:50|1891.8||1892||1892||1891.8||0
1737632160000|2025-01-23 11:36:00|1891.8|1891.2|1891.2|1891|1891.8|1891.2|1891.2|1891|775
1737632170000|2025-01-23 11:36:10|1891.8|1891.4|1892|1891.4|1892|1891.6|1891.8|1891.4|169
1737632180000|2025-01-23 11:36:20|1891.8|1891.2|1891.8|1891.4|1891.8|1891.4|1891.6|1891.2|201
1737632190000|2025-01-23 11:36:30|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1737632200000|2025-01-23 11:36:40|1891.4|1891|1891.4|1891|1891.4|1891|1891.2|1891|100
1737632210000|2025-01-23 11:36:50|1891.6||1891.6||1891.6||1891.6||0
1737632220000|2025-01-23 11:37:00|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|0
1737632230000|2025-01-23 11:37:10|1891.6||1891.6||1891.8||1891.6||0
1737632240000|2025-01-23 11:37:20|1891.4|1891|1891.2|1891|1891.4|1891|1891.2|1891|706
1737632250000|2025-01-23 11:37:30|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|15
1737632260000|2025-01-23 11:37:40|1891.4|1891|1891.2|1891|1891.4|1891|1891.2|1890.8|833
1737632270000|2025-01-23 11:37:50|1891.4||1891.4||1891.4||1891.4||0
1737632290000|2025-01-23 11:38:10|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|0
1737632300000|2025-01-23 11:38:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1146
1737632310000|2025-01-23 11:38:30|1891.6||1891.8||1891.8||1891.6||149
1737632320000|2025-01-23 11:38:40|1892|1891.6|1891.8|1891.4|1892|1891.6|1891.8|1891.4|50
1737632330000|2025-01-23 11:38:50|1892||1892||1892||1892||0
1737632340000|2025-01-23 11:39:00|1891.8|1891.6|1892.2|1891.8|1892.2|1891.8|1891.8|1891.6|0
1737632360000|2025-01-23 11:39:20|1892||1892||1892||1892||0
1737632370000|2025-01-23 11:39:30||1891.6||1891.6||1891.6||1891.6|351
1737632380000|2025-01-23 11:39:40|1891.8||1891.8||1891.8||1891.8||145
1737632390000|2025-01-23 11:39:50|1892||1892||1892||1891.8||1300
1737632400000|2025-01-23 11:40:00|1891.8||1892.2||1892.2||1891.8||0
1737632420000|2025-01-23 11:40:20|1892||1892||1892||1892||0
1737632430000|2025-01-23 11:40:30|1891.8|1891.4|1891.4|1891.2|1891.8|1891.4|1891.4|1891.2|1412
1737632440000|2025-01-23 11:40:40|1891.6|1891.4|1892|1891.8|1892|1891.8|1891.6|1891.2|0
1737632460000|2025-01-23 11:41:00|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|479
1737632470000|2025-01-23 11:41:10||1892.4||1892.4||1892.4||1892.4|0
1737632480000|2025-01-23 11:41:20|1892.8|1892.6|1893|1892.6|1893|1892.6|1892.8|1892.6|114
1737632490000|2025-01-23 11:41:30|1892.8||1893||1893||1892.8||0
1737632510000|2025-01-23 11:41:50|1892.8|1892.4|1892.6|1892.4|1892.8|1892.4|1892.6|1892.4|1476
1737632560000|2025-01-23 11:42:40|||||||||9740
1737632570000|2025-01-23 11:42:50|1892.8|1892.6|1893|1892.8|1893|1892.8|1892.8|1892.6|2955
1737632580000|2025-01-23 11:43:00|1893.6|1893|1893.6|1893|1893.6|1893|1893.6|1893|1356
1737632590000|2025-01-23 11:43:10|1893.4|1892.8|1893.4|1893|1893.4|1893|1893.2|1892.8|0
1737632600000|2025-01-23 11:43:20||1892.8||1892.8||1892.8||1892.8|0
1737632610000|2025-01-23 11:43:30|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|1290
1737632620000|2025-01-23 11:43:40|1893.4||1893.6||1893.6||1893.4||270
1737632630000|2025-01-23 11:43:50|1893.4||1893.6||1893.6||1893.4||0
1737632640000|2025-01-23 11:44:00|1893.4|1893|1893.2|1893|1893.4|1893|1893.2|1893|1456
1737632650000|2025-01-23 11:44:10|1893.4||1893.4||1893.4||1893.4||0
1737632660000|2025-01-23 11:44:20|1893.2||1893.2||1893.2||1893.2||0
1737632670000|2025-01-23 11:44:30|1893.4|1892.8|1893.2|1892.8|1893.4|1892.8|1893.2|1892.8|725
1737632680000|2025-01-23 11:44:40|1893.4|1892.6|1893|1892.6|1893.4|1892.6|1893|1892.6|0
1737632700000|2025-01-23 11:45:00|1892.8||1892.8||1892.8||1892.8||0
1737632710000|2025-01-23 11:45:10|1893||1892.8||1893||1892.8||308
1737632720000|2025-01-23 11:45:20|1893||1892.8||1893||1892.8||646
1737632730000|2025-01-23 11:45:30|1893|1892.4|1892.6|1892.2|1893|1892.4|1892.6|1892.2|407
1737632770000|2025-01-23 11:46:10|1892.4||1892.6||1892.6||1892.4||0
1737632790000|2025-01-23 11:46:30|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|1172
1737632800000|2025-01-23 11:46:40|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|0
1737632810000|2025-01-23 11:46:50|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737632820000|2025-01-23 11:47:00|1892.8|1892.8|1892.8|1892.6|1892.8|1892.8|1892.8|1892.6|226
1737632840000|2025-01-23 11:47:20|1893|1892.8|1892.6|1892.2|1893|1892.8|1892.6|1892.2|1315
1737632850000|2025-01-23 11:47:30|1892.8|1892.4|1892.8|1892.2|1892.8|1892.4|1892.8|1892.2|0
1737632870000|2025-01-23 11:47:50|1892.6||1892.6||1892.8||1892.6||0
1737632890000|2025-01-23 11:48:10|1892.8||1892.8||1892.8||1892.8||50
1737632900000|2025-01-23 11:48:20|1892.6|1892|1892.2|1892|1892.6|1892|1892.2|1892|0
1737632910000|2025-01-23 11:48:30|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|187
1737632920000|2025-01-23 11:48:40|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|511
1737632930000|2025-01-23 11:48:50||1891.8||1891.8||1891.8||1891.8|51
1737632940000|2025-01-23 11:49:00|1891.8|1891.4|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|861
1737632950000|2025-01-23 11:49:10|1891.4||1891.4||1891.4||1891.4||0
1737632970000|2025-01-23 11:49:30|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|294
1737632980000|2025-01-23 11:49:40|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|22
1737633000000|2025-01-23 11:50:00|1891.4|1891|1891.2|1891|1891.6|1891.2|1891.2|1891|410
1737633010000|2025-01-23 11:50:10|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.6|1890.4|585
1737633020000|2025-01-23 11:50:20|1890.6||1890.6||1890.6||1890.6||0
1737633030000|2025-01-23 11:50:30|1890.8|1890.6|1890.8|1890.4|1890.8|1890.6|1890.8|1890.4|681
1737633040000|2025-01-23 11:50:40|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|506
1737633050000|2025-01-23 11:50:50|1891.2|1890.8|1890.8|1890.6|1891.2|1891|1890.8|1890.6|635
1737633060000|2025-01-23 11:51:00|1890.6|1890.4|1890.4|1890.2|1890.6|1890.4|1890.4|1890.2|588
1737633070000|2025-01-23 11:51:10|||||||||301
1737633090000|2025-01-23 11:51:30|1890.6|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|466
1737633100000|2025-01-23 11:51:40|1890.6||1890.6||1890.6||1890.6||0
1737633110000|2025-01-23 11:51:50|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1069
1737633120000|2025-01-23 11:52:00||1890.4||1890.4||1890.4||1890.4|126
1737633130000|2025-01-23 11:52:10|1890.6||1890.6||1890.6||1890.6||0
1737633140000|2025-01-23 11:52:20|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|0
1737633160000|2025-01-23 11:52:40|1891||1891||1891||1891||1496
1737633210000|2025-01-23 11:53:30|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737633250000|2025-01-23 11:54:10|1890.8|1890.4|1891|1890.6|1891|1890.6|1890.8|1890.4|803
1737633260000|2025-01-23 11:54:20||1890.4||1890.4||1890.4||1890.4|0
1737633270000|2025-01-23 11:54:30|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.4|66
1737633300000|2025-01-23 11:55:00|1890.8||1891||1891||1890.8||0
1737633310000|2025-01-23 11:55:10|1890.8|1890.8|1891|1890.8|1891|1890.8|1890.8|1890.8|0
1737633320000|2025-01-23 11:55:20|||||||||50
1737633330000|2025-01-23 11:55:30|1891.2|1891|1891.2|1890.8|1891.6|1891.4|1890.8|1890.6|2711
1737633340000|2025-01-23 11:55:40||1891||1891||1891||1890.8|0
1737633350000|2025-01-23 11:55:50||1890.8||1890.8||1890.8||1890.8|535
1737633400000|2025-01-23 11:56:40|1890.8|1891|1890.8|1890.4|1890.8|1891|1890.6|1890.2|242
1737633410000|2025-01-23 11:56:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|329
1737633430000|2025-01-23 11:57:10|1890.8||1890.8||1890.8||1890.8||0
1737633440000|2025-01-23 11:57:20|1891||1890.8||1891||1890.8||0
1737633470000|2025-01-23 11:57:50|1891|1890.8|1891.2|1890.8|1891.2|1890.8|1891|1890.8|124
1737633480000|2025-01-23 11:58:00||1891||1891||1891||1891|0
1737633490000|2025-01-23 11:58:10|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|416
1737633500000|2025-01-23 11:58:20||1890.6||1890.6||1890.6||1890.6|0
1737633510000|2025-01-23 11:58:30|1890.8|1890.4|1890.6|1890.2|1890.8|1890.4|1890.6|1890.2|0
1737633520000|2025-01-23 11:58:40|1890.4||1890.4||1890.4||1890.4||0
1737633530000|2025-01-23 11:58:50|1890.6||1890.6||1890.6||1890.6||0
1737633540000|2025-01-23 11:59:00|1890.4||1890.4||1890.4||1890.4||0
1737633560000|2025-01-23 11:59:20|1890.6|1890.4|1890.6|1890.2|1890.6|1890.4|1890.4|1890.2|383
1737633570000|2025-01-23 11:59:30|1890.4||1890.4||1890.4||1890.4||0
1737633580000|2025-01-23 11:59:40|||||||||941
1737633590000|2025-01-23 11:59:50|1890.6|1890.4|1890.6|1890|1890.6|1890.4|1890.4|1890|722
1737633600000|2025-01-23 12:00:00|1890.4||1890.6||1890.6||1890.4||2221
1737633740000|2025-01-23 12:02:20|1891|1890.4|1889.4|1889|1891|1890.4|1889.4|1889|815
1737633750000|2025-01-23 12:02:30|1889.2|1889.2|1889|1888.6|1889.2|1889.2|1889|1888.6|1069
1737633760000|2025-01-23 12:02:40|1889.4|1889|1889.4|1889.2|1889.4|1889.2|1889.4|1889|1020
1737633770000|2025-01-23 12:02:50|1889.6|1889.4|1889.6|1889.2|1889.6|1889.4|1889.6|1889.2|438
1737633780000|2025-01-23 12:03:00|1890|1889.4|1890.2|1889.6|1890.2|1889.6|1890|1889.4|274
1737633790000|2025-01-23 12:03:10||1889.8||1889.8||1889.8||1889.8|0
1737633800000|2025-01-23 12:03:20||1890||1890||1890||1889.8|0
1737633820000|2025-01-23 12:03:40|1890.4|1890.4|1891.2|1891|1891.2|1891|1890.4|1890.4|414
1737633840000|2025-01-23 12:04:00|1891|1890.8|1891|1890.4|1891|1890.8|1891|1890.4|218
1737633850000|2025-01-23 12:04:10||1890.6||1890.6||1890.6||1890.4|0
1737633860000|2025-01-23 12:04:20|1891.2|1890.8|1891.2|1890.8|1891.2|1891|1891.2|1890.8|154
1737633870000|2025-01-23 12:04:30||1891||1891||1891||1890.8|0
1737633890000|2025-01-23 12:04:50||1890.8||1890.8||1890.8||1890.8|230
1737633900000|2025-01-23 12:05:00|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|302
1737633930000|2025-01-23 12:05:30|1891.2||1891.2||1891.2||1891.2||0
1737633940000|2025-01-23 12:05:40|1891.4|1890.8|1891.4|1891.2|1891.4|1891.2|1891.4|1890.8|0
1737633960000|2025-01-23 12:06:00||1890.8||1890.8||1890.8||1890.8|0
1737633970000|2025-01-23 12:06:10|1891.2|1890.6|1891|1890.6|1891.4|1890.6|1891|1890.6|630
1737633980000|2025-01-23 12:06:20|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.6|0
1737633990000|2025-01-23 12:06:30||1891||1890.8||1891||1890.8|0
1737634020000|2025-01-23 12:07:00|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|667
1737634030000|2025-01-23 12:07:10|1891||1891||1891||1891||0
1737634060000|2025-01-23 12:07:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|0
1737634070000|2025-01-23 12:07:50|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|1890.6|1890.2|710
1737634080000|2025-01-23 12:08:00|1890.2|1889.8|1890.2|1890|1890.2|1890|1890.2|1889.8|501
1737634090000|2025-01-23 12:08:10|1890|1889.8|1890|1889.6|1890|1889.8|1889.8|1889.4|282
1737634100000|2025-01-23 12:08:20|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|0
1737634120000|2025-01-23 12:08:40|1890.4|1890|1890.4|1890.2|1890.4|1890.2|1890.4|1890|217
1737634140000|2025-01-23 12:09:00||1890||1890||1890||1890|489
1737634170000|2025-01-23 12:09:30|||||||||35
1737634190000|2025-01-23 12:09:50|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890|1889.6|642
1737634200000|2025-01-23 12:10:00|1890.4|1890|1890.6|1890.2|1890.6|1890.2|1890.4|1890|1402
1737634210000|2025-01-23 12:10:10||1890.4||1890.4||1890.4||1890.4|0
1737634220000|2025-01-23 12:10:20|1890.8|1890.6|1891|1890.6|1891|1890.6|1890.8|1890.6|114
1737634230000|2025-01-23 12:10:30|||||||||403
1737634240000|2025-01-23 12:10:40|1890.8||1891||1891||1890.8||0
1737634310000|2025-01-23 12:11:50|1891.2|1890.8|1891.2|1891|1891.2|1891|1891|1890.8|858
1737634330000|2025-01-23 12:12:10|||||||||439
1737634390000|2025-01-23 12:13:10|1891.4||1891.4||1891.4||1891.2||818
1737634450000|2025-01-23 12:14:10|1891.6|1891.2|1890.6|1890.4|1891.6|1891.2|1890.6|1890.4|2863
1737634470000|2025-01-23 12:14:30|||||||||186
1737634530000|2025-01-23 12:15:30||1890.2||1890.2||1890.2||1890.2|682
1737634540000|2025-01-23 12:15:40|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|233
1737634550000|2025-01-23 12:15:50||1890.4||1890.4||1890.4||1890.4|614
1737634560000|2025-01-23 12:16:00|1891|1890.6|1891|1890.8|1891|1890.8|1891|1890.6|327
1737634570000|2025-01-23 12:16:10|||||||||357
1737634600000|2025-01-23 12:16:40|||||||||308
1737634640000|2025-01-23 12:17:20|1891.2||1891.2||1891.2||1891.2||541
1737634660000|2025-01-23 12:17:40|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|26
1737634670000|2025-01-23 12:17:50|1891.2|1890.8|1891.2|1891|1891.2|1891|1891.2|1890.8|536
1737634690000|2025-01-23 12:18:10|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|167
1737634700000|2025-01-23 12:18:20|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1890.8|553
1737634720000|2025-01-23 12:18:40|1891|1890.8|1890.6|1890.2|1891.2|1890.8|1890.4|1890.2|1142
1737634730000|2025-01-23 12:18:50|1890.8|1890.6|1890.8|1890.6|1890.8|1890.6|1890.8|1890.4|1005
1737634770000|2025-01-23 12:19:30|1890.4|1890.2|1890.4|1890.2|1890.4|1890.2|1890.4|1890.2|460
1737634780000|2025-01-23 12:19:40|1890.6|1890.4|1890.8|1890.4|1890.8|1890.4|1890.6|1890.4|1341
1737634790000|2025-01-23 12:19:50|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|358
1737634800000|2025-01-23 12:20:00|1891.4|1891.2|1891.6|1891.4|1891.6|1891.4|1891.4|1891|563
1737634830000|2025-01-23 12:20:30|1891.4|1891|1891.4|1891|1891.4|1891|1891.2|1890.8|371
1737634840000|2025-01-23 12:20:40|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|309
1737634850000|2025-01-23 12:20:50|1891.2||1891.2||1891.2||1891.2||0
1737634860000|2025-01-23 12:21:00|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737634870000|2025-01-23 12:21:10|1891.2|1891.2|1891.4|1891.2|1891.4|1891.2|1891.2|1891.2|0
1737634880000|2025-01-23 12:21:20|1891.8|1891.4|1892.6|1892.2|1892.8|1892.2|1891.8|1891.4|466
1737634900000|2025-01-23 12:21:40|1892.8|1892.4|1892.8|1892.6|1892.8|1892.6|1892.8|1892.4|0
1737634910000|2025-01-23 12:21:50|1892.6|1892.2|1892.2|1892|1892.6|1892.2|1892.2|1892|757
1737634920000|2025-01-23 12:22:00|1892|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|478
1737634940000|2025-01-23 12:22:20|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|106
1737634960000|2025-01-23 12:22:40|||||||||310
1737635030000|2025-01-23 12:23:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1737635040000|2025-01-23 12:24:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|211
1737635050000|2025-01-23 12:24:10|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|203
1737635090000|2025-01-23 12:24:50|1890.8||1890.8||1890.8||1890.8||0
1737635100000|2025-01-23 12:25:00|1891||1891||1891||1891||352
1737635110000|2025-01-23 12:25:10||1890.8||1890.8||1890.8||1890.8|1057
1737635120000|2025-01-23 12:25:20|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|0
1737635130000|2025-01-23 12:25:30|1891|1890.8|1891.2|1890.8|1891.2|1890.8|1891|1890.8|424
1737635140000|2025-01-23 12:25:40|1891||1891.2||1891.2||1891||0
1737635150000|2025-01-23 12:25:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|996
1737635160000|2025-01-23 12:26:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|0
1737635180000|2025-01-23 12:26:20|1891||1891||1891||1891||0
1737635200000|2025-01-23 12:26:40|||||||||28
1737635220000|2025-01-23 12:27:00||1890.6||1890.6||1890.6||1890.6|182
1737635230000|2025-01-23 12:27:10|1891.2|1890.8|1891.2|1891|1891.2|1891|1891.2|1890.8|339
1737635250000|2025-01-23 12:27:30|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|1891.6|1891.4|265
1737635260000|2025-01-23 12:27:40|1891.8||1891.6||1891.8||1891.6||1029
1737635270000|2025-01-23 12:27:50|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|1041
1737635280000|2025-01-23 12:28:00|1892.2|1891.6|1892|1891.6|1892.2|1891.6|1891.8|1891.6|362
1737635300000|2025-01-23 12:28:20|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892|1891.6|0
1737635310000|2025-01-23 12:28:30|1892|1891.4|1891.6|1891.4|1892|1891.4|1891.6|1891.4|1768
1737635320000|2025-01-23 12:28:40|||||||||1
1737635350000|2025-01-23 12:29:10|||||||||690
1737635370000|2025-01-23 12:29:30|1891.8||1891.6||1891.8||1891.6||0
1737635380000|2025-01-23 12:29:40|1891.4|1891.2|1891.4|1891.2|1891.4|1891.2|1891.4|1891.2|1062
1737635400000|2025-01-23 12:30:00|||||||||1
1737635410000|2025-01-23 12:30:10|1891.6||1891.6||1891.6||1891.6||367
1737635420000|2025-01-23 12:30:20|1891.4||1891.4||1891.4||1891.4||2893
1737635430000|2025-01-23 12:30:30|1891.6||1891.6||1891.6||1891.6||0
1737635450000|2025-01-23 12:30:50|1891.4||1891.6||1891.6||1891.4||0
1737635460000|2025-01-23 12:31:00|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|785
1737635470000|2025-01-23 12:31:10|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|91
1737635480000|2025-01-23 12:31:20|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|0
1737635520000|2025-01-23 12:32:00|1892.4|1892.4|1892.6|1892.4|1892.6|1892.4|1892.4|1892.4|0
1737635570000|2025-01-23 12:32:50|1893.2|1892.8|1893|1892.8|1893.2|1892.8|1893|1892.8|0
1737635580000|2025-01-23 12:33:00|1893.2|1893|1892.6|1892.2|1893.4|1893|1892.4|1892|1277
1737635590000|2025-01-23 12:33:10|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|992
1737635600000|2025-01-23 12:33:20|1892.4|1892|1892.4|1892|1892.4|1892.2|1892.4|1892|0
1737635610000|2025-01-23 12:33:30|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|0
1737635620000|2025-01-23 12:33:40|1892.4|1892|1892.4|1892|1892.6|1892|1892.4|1892|142
1737635630000|2025-01-23 12:33:50|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1392
1737635640000|2025-01-23 12:34:00|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|1356
1737635660000|2025-01-23 12:34:20|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1033
1737635680000|2025-01-23 12:34:40||1891.6||1891.6||1891.6||1891.6|230
1737635690000|2025-01-23 12:34:50|1892|1891.8|1892|1891.6|1892|1891.8|1892|1891.6|540
1737635700000|2025-01-23 12:35:00|1891.8||1892||1892||1891.8||0
1737635710000|2025-01-23 12:35:10|1891.8||1892||1892||1891.8||0
1737635730000|2025-01-23 12:35:30||1891.4||1891.6||1891.6||1891.4|774
1737635740000|2025-01-23 12:35:40|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1295
1737635770000|2025-01-23 12:36:10||1891.6||1891.4||1891.6||1891.4|15
1737635840000|2025-01-23 12:37:20|1891.4|1891.2|1891.4|1891|1891.4|1891.2|1891.4|1891|929
1737635860000|2025-01-23 12:37:40|||||||||200
1737635870000|2025-01-23 12:37:50|1890.6|1890.4|1890.2|1890|1890.8|1890.4|1890|1889.6|5266
1737635890000|2025-01-23 12:38:10|1891|1890.8|1891|1890.6|1891|1890.8|1891|1890.6|731
1737635900000|2025-01-23 12:38:20|1890.8||1890.8||1890.8||1890.8||0
1737635920000|2025-01-23 12:38:40|1891||1891||1891||1890.8||0
1737635930000|2025-01-23 12:38:50|1890.8||1890.8||1890.8||1890.8||0
1737635970000|2025-01-23 12:39:30|||||||||540
1737635990000|2025-01-23 12:39:50|||||||||101
1737636000000|2025-01-23 12:40:00|1891||1891||1891||1891||5
1737636030000|2025-01-23 12:40:30|1890.8||1891||1891||1890.8||349
1737636050000|2025-01-23 12:40:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|907
1737636070000|2025-01-23 12:41:10|1891.6|1891.2|1892.2|1891.8|1892.2|1891.8|1891.6|1891.2|1019
1737636080000|2025-01-23 12:41:20|1892|1891.6|1891.8|1891.4|1892|1891.6|1891.6|1891.4|544
1737636090000|2025-01-23 12:41:30|1891.6||1891.8||1891.8||1891.6||0
1737636100000|2025-01-23 12:41:40|1891.6||1891.6||1891.6||1891.6||721
1737636110000|2025-01-23 12:41:50|1891.8||1891.8||1891.8||1891.8||0
1737636120000|2025-01-23 12:42:00||1891.6||1891.4||1891.6||1891.4|1496
1737636140000|2025-01-23 12:42:20|1892.4|1891.6|1892.4|1892|1892.4|1892|1892.4|1891.6|0
1737636180000|2025-01-23 12:43:00|1893|1892.6|1893|1892.6|1893|1892.6|1892.8|1892.6|448
1737636190000|2025-01-23 12:43:10|1892.8|1892.4|1892.6|1892.2|1893|1892.6|1892.6|1892.2|972
1737636200000|2025-01-23 12:43:20|1892.4|1892|1892.4|1892|1892.4|1892|1892.4|1892|0
1737636210000|2025-01-23 12:43:30|1892.6|1892.2|1892.6|1892|1892.6|1892.2|1892.4|1892|270
1737636220000|2025-01-23 12:43:40|1892.4|1892.2|1892.4|1892|1892.4|1892.2|1892.4|1892|0
1737636230000|2025-01-23 12:43:50|1892.2||1892.2||1892.2||1892.2||1411
1737636250000|2025-01-23 12:44:10|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892.2|1905
1737636260000|2025-01-23 12:44:20|1892.4||1892.6||1892.6||1892.4||1209
1737636280000|2025-01-23 12:44:40||1892.4||1892.4||1892.4||1892.4|0
1737636310000|2025-01-23 12:45:10|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|2166
1737636320000|2025-01-23 12:45:20|1892.4||1892.4||1892.4||1892.2||1662
1737636330000|2025-01-23 12:45:30|1892|1891.8|1892.4|1892|1892.4|1892|1892|1891.8|138
1737636350000|2025-01-23 12:45:50||1892.2||1892.2||1892.2||1892.2|0
1737636380000|2025-01-23 12:46:20|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|429
1737636390000|2025-01-23 12:46:30|1892.4||1892.4||1892.4||1892.4||0
1737636410000|2025-01-23 12:46:50|1892.2||1892.4||1892.4||1892.2||0
1737636420000|2025-01-23 12:47:00|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|2758
1737636430000|2025-01-23 12:47:10|1892.2|1892|1892.2|1892|1892.2|1892|1892|1892|749
1737636450000|2025-01-23 12:47:30|1892.4|1891.8|1892.4|1892.2|1892.4|1892.2|1892.4|1891.8|556
1737636460000|2025-01-23 12:47:40|1892.6|1892.4|1892.8|1892.6|1892.8|1892.6|1892.6|1892.4|167
1737636490000|2025-01-23 12:48:10|||||||||466
1737636500000|2025-01-23 12:48:20|1893||1893||1893||1893||366
1737636510000|2025-01-23 12:48:30|1892.6|1892.2|1892.8|1892.6|1893|1892.6|1892.6|1892.2|209
1737636520000|2025-01-23 12:48:40|1893|1892.8|1892.4|1892.2|1893|1892.8|1892.4|1892.2|781
1737636530000|2025-01-23 12:48:50|1892.6||1892.6||1892.6||1892.6||0
1737636540000|2025-01-23 12:49:00|1892.4||1892.6||1892.6||1892.4||300
1737636570000|2025-01-23 12:49:30|1892.8|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|399
1737636580000|2025-01-23 12:49:40|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|0
1737636600000|2025-01-23 12:50:00|1893||1892.8||1893||1892.8||0
1737636630000|2025-01-23 12:50:30|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737636640000|2025-01-23 12:50:40|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|454
1737636650000|2025-01-23 12:50:50|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1892.8|0
1737636660000|2025-01-23 12:51:00|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|324
1737636670000|2025-01-23 12:51:10|1893.8||1893.8||1893.8||1893.8||2131
1737636680000|2025-01-23 12:51:20|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|382
1737636700000|2025-01-23 12:51:40|1893.8||1893.8||1893.8||1893.8||897
1737636710000|2025-01-23 12:51:50|||||||||12
1737636730000|2025-01-23 12:52:10|||||||||13
1737636740000|2025-01-23 12:52:20|1894||1894||1894||1894||0
1737636750000|2025-01-23 12:52:30|1893.4|1893|1893.4|1893|1893.4|1893|1893.4|1893|104
1737636760000|2025-01-23 12:52:40|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.6|0
1737636780000|2025-01-23 12:53:00|1892.6|1892.8|1891.8|1891.6|1892.6|1892.8|1891.8|1891.6|479
1737636790000|2025-01-23 12:53:10|1892|1891.4|1892.2|1891.8|1892.2|1891.8|1892|1891.4|1476
1737636800000|2025-01-23 12:53:20|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1737636810000|2025-01-23 12:53:30|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|112
1737636820000|2025-01-23 12:53:40|1891|1890.6|1890.8|1890.4|1891|1890.6|1890.8|1890.4|318
1737636830000|2025-01-23 12:53:50|1891|1890.6|1891|1890.6|1891|1890.6|1891|1890.6|0
1737636850000|2025-01-23 12:54:10|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|13
1737636860000|2025-01-23 12:54:20|1891||1891||1891||1891||0
1737636880000|2025-01-23 12:54:40|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|1890.8|1890.4|627
1737636890000|2025-01-23 12:54:50|1890.6||1890.6||1890.6||1890.6||0
1737636900000|2025-01-23 12:55:00|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|1891.2|1890.8|117
1737636910000|2025-01-23 12:55:10|1891||1891.2||1891.2||1891||75
1737636920000|2025-01-23 12:55:20|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|280
1737636930000|2025-01-23 12:55:30|1891.8|1891.2|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|491
1737636940000|2025-01-23 12:55:40|1891.4||1891.6||1891.6||1891.4||0
1737636950000|2025-01-23 12:55:50|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.8|717
1737636970000|2025-01-23 12:56:10||1891||1891||1891||1891|0
1737637000000|2025-01-23 12:56:40|1891|1890.8|1891|1890.8|1891|1890.8|1891|1890.8|507
1737637010000|2025-01-23 12:56:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|12
1737637030000|2025-01-23 12:57:10|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891|333
1737637050000|2025-01-23 12:57:30|1891.4||1891.6||1891.6||1891.4||0
1737637080000|2025-01-23 12:58:00|||||||||65
1737637090000|2025-01-23 12:58:10|1891.8|1891.4|1891.8|1891.6|1891.8|1891.6|1891.8|1891.4|748
1737637100000|2025-01-23 12:58:20|||||||||35
1737637130000|2025-01-23 12:58:50|1892|1891.8|1892|1891.6|1892|1891.8|1892|1891.4|0
1737637150000|2025-01-23 12:59:10||1891.8||1891.8||1891.8||1891.8|0
1737637160000|2025-01-23 12:59:20|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|0
1737637170000|2025-01-23 12:59:30||1891.4||1891.4||1891.4||1891.4|686
1737637180000|2025-01-23 12:59:40||1891.6||1891.6||1891.6||1891.6|0
1737637190000|2025-01-23 12:59:50|1892|1891.8|1892|1891.8|1892|1891.8|1892|1891.8|84
1737637200000|2025-01-23 13:00:00|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|75
1737637210000|2025-01-23 13:00:10|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|785
1737637220000|2025-01-23 13:00:20|||||||||560
1737637230000|2025-01-23 13:00:30|||||||||1
1737637240000|2025-01-23 13:00:40|1892.4|1892|1892.4|1892|1892.4|1892|1892.2|1891.8|862
1737637250000|2025-01-23 13:00:50|1892.6||1892.6||1892.6||1892.6||0
1737637260000|2025-01-23 13:01:00|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|0
1737637290000|2025-01-23 13:01:30||1892.2||1892.2||1892.2||1892.2|0
1737637300000|2025-01-23 13:01:40||1892||1892.2||1892.2||1892|0
1737637310000|2025-01-23 13:01:50||1892||1892||1892||1892|117
1737637320000|2025-01-23 13:02:00|1892.2|1892.2|1892.2|1892|1892.2|1892.2|1892.2|1892|0
1737637330000|2025-01-23 13:02:10|1892.4||1892.4||1892.4||1892.2||0
1737637340000|2025-01-23 13:02:20||1892.2||1892||1892.2||1892|623
1737637360000|2025-01-23 13:02:40||1892.2||1892.2||1892.2||1892.2|500
1737637370000|2025-01-23 13:02:50|1892.2|1892|1892.4|1892|1892.4|1892|1892.2|1891.8|213
1737637410000|2025-01-23 13:03:30||1892.2||1892.2||1892.2||1892.2|0
1737637420000|2025-01-23 13:03:40||1892||1892||1892||1892|705
1737637470000|2025-01-23 13:04:30|1892.2||1892.2||1892.2||1892.2||0
1737637480000|2025-01-23 13:04:40|1892.4||1892.4||1892.4||1892.4||0
1737637540000|2025-01-23 13:05:40|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|449
1737637590000|2025-01-23 13:06:30|1892.2||1892.4||1892.4||1892.2||0
1737637600000|2025-01-23 13:06:40||1892.2||1892.2||1892.2||1892.2|0
1737637610000|2025-01-23 13:06:50||1892||1892||1892||1892|0
1737637640000|2025-01-23 13:07:20|1892.8|1892.6|1892.8|1892.6|1893|1892.6|1892.8|1892.6|1478
1737637650000|2025-01-23 13:07:30|1893||1893||1893||1892.8||248
1737637670000|2025-01-23 13:07:50||1892.8||1892.8||1892.8||1892.8|0
1737637680000|2025-01-23 13:08:00|1893.2||1893.2||1893.2||1893.2||321
1737637690000|2025-01-23 13:08:10|1893.4||1893.2||1893.4||1893.2||0
1737637700000|2025-01-23 13:08:20|1893.4||1893||1893.4||1893||154
1737637710000|2025-01-23 13:08:30|1893.2||1893.2||1893.2||1893.2||0
1737637720000|2025-01-23 13:08:40|1893.4|1893|1893.4|1893|1893.4|1893|1893.4|1893|690
1737637740000|2025-01-23 13:09:00|1893.2|1892.8|1893|1892.8|1893.2|1892.8|1893|1892.8|227
1737637750000|2025-01-23 13:09:10|1892.6|1892.4|1892.4|1892.2|1892.6|1892.4|1892.4|1892.2|51
1737637760000|2025-01-23 13:09:20|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|287
1737637770000|2025-01-23 13:09:30||1892.2||1892.2||1892.2||1892.2|1271
1737637780000|2025-01-23 13:09:40|1892.4||1892.4||1892.6||1892.4||0
1737637790000|2025-01-23 13:09:50|1892.6||1892.4||1892.6||1892.4||0
1737637810000|2025-01-23 13:10:10|1892.6|1892|1892.4|1892|1892.6|1892|1892.4|1892|0
1737637820000|2025-01-23 13:10:20|1892.2||1892.4||1892.4||1892.2||0
1737637830000|2025-01-23 13:10:30|1892.2||1892.4||1892.4||1892.2||4249
1737637850000|2025-01-23 13:10:50|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|809
1737637860000|2025-01-23 13:11:00|1892.2|1892|1892.2|1891.8|1892.2|1892|1892.2|1891.8|0
1737637870000|2025-01-23 13:11:10||1892||1892||1892||1892|250
1737637890000|2025-01-23 13:11:30|1892.4|1891.8|1892.4|1892.2|1892.4|1892.2|1892.4|1891.8|0
1737637910000|2025-01-23 13:11:50|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.4|1892.2|0
1737637920000|2025-01-23 13:12:00||1892.6||1892.6||1892.6||1892.6|0
1737637940000|2025-01-23 13:12:20|1893.4|1893|1893.4|1893.2|1893.4|1893.2|1893.4|1893|453
1737637950000|2025-01-23 13:12:30|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|0
1737637970000|2025-01-23 13:12:50|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1893.6|1893.2|1654
1737638000000|2025-01-23 13:13:20|1893.4||1893.6||1893.6||1893.4||0
1737638010000|2025-01-23 13:13:30|1893.4||1893.6||1893.6||1893.4||0
1737638020000|2025-01-23 13:13:40|1893.4|1892.8|1893|1892.6|1893.4|1892.8|1893|1892.6|1384
1737638030000|2025-01-23 13:13:50|1892.8|1892.4|1892.6|1892.4|1892.8|1892.4|1892.6|1892.4|3734
1737638050000|2025-01-23 13:14:10|1892.8||1892.8||1892.8||1892.8||785
1737638070000|2025-01-23 13:14:30|1892.6||1892.8||1892.8||1892.6||1500
1737638080000|2025-01-23 13:14:40|1892.6||1892.8||1892.8||1892.6||0
1737638150000|2025-01-23 13:15:50|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|588
1737638170000|2025-01-23 13:16:10||1892.4||1892.4||1892.4||1892.2|0
1737638180000|2025-01-23 13:16:20||1892.2||1892.4||1892.4||1892.2|2253
1737638220000|2025-01-23 13:17:00|||||||||254
1737638230000|2025-01-23 13:17:10|||||||||110
1737638240000|2025-01-23 13:17:20|1892.8|1892.6|1892.8|1892.6|1892.8|1892.6|1892.8|1892.6|1028
1737638260000|2025-01-23 13:17:40|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.6|1892.4|23
1737638270000|2025-01-23 13:17:50|1892.6||1892.8||1892.8||1892.6||0
1737638280000|2025-01-23 13:18:00|1892.6|1892.2|1892.2|1891.8|1892.6|1892.2|1892.2|1891.8|627
1737638290000|2025-01-23 13:18:10|1892.4|1892|1892.6|1892.4|1892.6|1892.4|1892.4|1891.8|3189
1737638300000|2025-01-23 13:18:20||1892.2||1892.2||1892.2||1892.2|0
1737638330000|2025-01-23 13:18:50|||||||||131
1737638340000|2025-01-23 13:19:00||1892.4||1892.4||1892.4||1892.4|0
1737638350000|2025-01-23 13:19:10|1892.8||1892.8||1892.8||1892.8||466
1737638380000|2025-01-23 13:19:40|1893|1892.6|1893|1892.8|1893|1892.8|1893|1892.6|374
1737638390000|2025-01-23 13:19:50||1892.6||1892.6||1892.6||1892.6|820
1737638410000|2025-01-23 13:20:10||1892.8||1892.6||1892.8||1892.6|0
1737638420000|2025-01-23 13:20:20||1892.8||1892.8||1892.8||1892.6|0
1737638430000|2025-01-23 13:20:30|1893.2|1893|1893.2|1893|1893.2|1893|1893.2|1893|1268
1737638460000|2025-01-23 13:21:00|1893.4|1893.2|1893.2|1893|1893.4|1893.2|1893.2|1893|0
1737638470000|2025-01-23 13:21:10|1893.4|1893.2|1893.8|1893.4|1893.8|1893.4|1893.4|1893.2|410
1737638480000|2025-01-23 13:21:20|1893.6|1893.2|1893.6|1893.2|1893.8|1893.2|1893.6|1893.2|0
1737638490000|2025-01-23 13:21:30|1893.8||1893.6||1893.8||1893.6||0
1737638500000|2025-01-23 13:21:40|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|0
1737638510000|2025-01-23 13:21:50|1893.6|1893.2|1893.4|1893.2|1893.6|1893.2|1893.4|1893.2|1132
1737638590000|2025-01-23 13:23:10|||||||||833
1737638600000|2025-01-23 13:23:20|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|1893.6|1893.4|16
1737638620000|2025-01-23 13:23:40|||||||||480
1737638650000|2025-01-23 13:24:10|1893.2|1893.2|1893.2|1892.8|1893.2|1893.2|1893.2|1892.8|1582
1737638660000|2025-01-23 13:24:20|1893||1893.2||1893.2||1893||1064
1737638690000|2025-01-23 13:24:50||1893||1892.8||1893||1892.8|1548
1737638700000|2025-01-23 13:25:00|1893||1893||1893||1893||121
1737638710000|2025-01-23 13:25:10||1892.6||1892.8||1892.8||1892.6|0
1737638720000|2025-01-23 13:25:20|1893.2||1893.2||1893.2||1893.2||803
1737638730000|2025-01-23 13:25:30||1893||1893||1893||1893|347
1737638740000|2025-01-23 13:25:40|1893.4|1893.2|1893.4|1893.2|1893.4|1893.2|1893.4|1893.2|0
1737638750000|2025-01-23 13:25:50|1893.6|1893.4|1893.8|1893.6|1893.8|1893.6|1893.6|1893.4|315
1737638780000|2025-01-23 13:26:20|1894|1893.8|1894.4|1893.8|1894.4|1893.8|1894|1893.8|2078
1737638790000|2025-01-23 13:26:30||1894||1894.2||1894.2||1894|0
1737638800000|2025-01-23 13:26:40||1894||1894||1894||1894|1409
1737638810000|2025-01-23 13:26:50||1894.2||1894.2||1894.2||1894.2|0
1737638830000|2025-01-23 13:27:10|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|1894.6|1894.4|150
1737638850000|2025-01-23 13:27:30|1894.8||1894.6||1894.8||1894.6||2802
1737638860000|2025-01-23 13:27:40|1894.4|1894|1894.6|1894.2|1894.8|1894.2|1894.4|1894|1736
1737638870000|2025-01-23 13:27:50|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1115
1737638880000|2025-01-23 13:28:00|1894.4|1894|1894.6|1894.2|1894.8|1894.4|1894.4|1894|717
1737638900000|2025-01-23 13:28:20|1894.4|1894|1894.4|1894|1894.6|1894|1894.4|1894|0
1737638920000|2025-01-23 13:28:40|1894.6||1894.6||1894.6||1894.6||0
1737638940000|2025-01-23 13:29:00|1894.4||1894.4||1894.6||1894.4||0
1737638960000|2025-01-23 13:29:20|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|785
1737638970000|2025-01-23 13:29:30|1894.4|1894|1894.4|1894|1894.6|1894.2|1894.4|1894|1310
1737638980000|2025-01-23 13:29:40|1894.6||1894.4||1894.6||1894.4||0
1737638990000|2025-01-23 13:29:50|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|0
1737639010000|2025-01-23 13:30:10|1894.4|1893.8|1894.6|1894.4|1894.6|1894.4|1894|1893.6|739
1737639020000|2025-01-23 13:30:20|1894.4|1894|1894.8|1894.6|1894.8|1894.6|1894.4|1894|1378
1737639030000|2025-01-23 13:30:30|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.6|1894.2|1347
1737639040000|2025-01-23 13:30:40|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|8
1737639050000|2025-01-23 13:30:50|1895|1894.2|1895|1894.6|1895|1894.6|1894.8|1894.2|0
1737639070000|2025-01-23 13:31:10|1894.8|1894.4|1895|1894.8|1895|1894.8|1894.8|1894.4|1522
1737639080000|2025-01-23 13:31:20|||||||||540
1737639090000|2025-01-23 13:31:30|1895.2||1895.2||1895.2||1895.2||300
1737639110000|2025-01-23 13:31:50||1895||1895||1895||1895|0
1737639120000|2025-01-23 13:32:00|||||||||767
1737639130000|2025-01-23 13:32:10|1895.4|1895.2|1895.6|1895.4|1895.6|1895.4|1895.4|1895.2|639
1737639140000|2025-01-23 13:32:20|1895.8||1895.8||1895.8||1895.8||128
1737639150000|2025-01-23 13:32:30||1895.6||1895.2||1895.6||1895.2|409
1737639160000|2025-01-23 13:32:40|1895.4|1895.4|1895.4|1895|1895.6|1895.4|1895.4|1895|1006
1737639170000|2025-01-23 13:32:50|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|585
1737639180000|2025-01-23 13:33:00|1895.2||1895||1895.2||1895||154
1737639190000|2025-01-23 13:33:10|1894.8|1894.2|1894.6|1894.2|1895|1894.2|1894.6|1894.2|3417
1737639200000|2025-01-23 13:33:20|1894.8||1894.8||1894.8||1894.6||0
1737639210000|2025-01-23 13:33:30|1894.6|1894.6|1894.8|1894.4|1895|1894.6|1894.6|1894.4|1771
1737639220000|2025-01-23 13:33:40|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|555
1737639230000|2025-01-23 13:33:50|1895.4|1894.8|1896.4|1896|1896.4|1896|1895.4|1894.8|651
1737639240000|2025-01-23 13:34:00|1896.2|1896.2|1897|1896.6|1897.2|1896.8|1896.2|1896.2|2767
1737639250000|2025-01-23 13:34:10|1896.8|1896.4|1896.8|1896.4|1897|1896.4|1896.8|1896.4|1146
1737639260000|2025-01-23 13:34:20|1896.6||1896.8||1896.8||1896.6||0
1737639270000|2025-01-23 13:34:30|1897|1896.6|1897|1896.6|1897|1896.6|1896.8|1896.6|0
1737639280000|2025-01-23 13:34:40||1896.4||1896.4||1896.6||1896.4|0
1737639290000|2025-01-23 13:34:50|1896.8|1896.6|1896.8|1896.4|1897|1896.6|1896.8|1896.4|0
1737639300000|2025-01-23 13:35:00|1896.4|1895.8|1896.2|1895.8|1896.4|1895.8|1896.2|1895.8|0
1737639310000|2025-01-23 13:35:10|1896.4|1896.2|1897.2|1897|1897.2|1897|1896.4|1896.2|879
1737639330000|2025-01-23 13:35:30|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1
1737639340000|2025-01-23 13:35:40|1897.6|1897.4|1897.4|1897.2|1897.6|1897.4|1897.4|1897.2|1615
1737639350000|2025-01-23 13:35:50|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|4208
1737639370000|2025-01-23 13:36:10|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|64
1737639380000|2025-01-23 13:36:20|1897.6|1897|1897.4|1897|1897.6|1897|1897.4|1897|853
1737639390000|2025-01-23 13:36:30|1897.6|1896.8|1897.6|1897.2|1897.6|1897.2|1897.6|1896.8|0
1737639430000|2025-01-23 13:37:10|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1897.6|1897.2|795
1737639440000|2025-01-23 13:37:20||1897.6||1897.6||1897.6||1897.6|594
1737639450000|2025-01-23 13:37:30|1898|1897.2|1897.2|1897|1898|1897.2|1897.2|1897|400
1737639470000|2025-01-23 13:37:50|1897.4||1897.4||1897.4||1897.4||333
1737639480000|2025-01-23 13:38:00|1897.6|1897.2|1897|1896.6|1897.6|1897.2|1897|1896.6|1998
1737639490000|2025-01-23 13:38:10|1897.4|1896.8|1897.4|1897|1897.4|1897|1897.4|1896.8|463
1737639500000|2025-01-23 13:38:20|1897.2|1896.6|1897|1896.6|1897.2|1896.6|1897|1896.6|684
1737639510000|2025-01-23 13:38:30|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|314
1737639520000|2025-01-23 13:38:40|1897.4|1896.6|1897.4|1897|1897.4|1897|1897.4|1896.6|0
1737639540000|2025-01-23 13:39:00|1897.2||1897.4||1897.4||1897.2||0
1737639550000|2025-01-23 13:39:10|1897.2||1897.4||1897.4||1897.2||0
1737639560000|2025-01-23 13:39:20|1897.2|1897.2|1897.2|1897|1897.4|1897.2|1897.2|1897|947
1737639570000|2025-01-23 13:39:30|1897.4|1897.2|1897.4|1897|1897.4|1897.2|1897.2|1897|803
1737639590000|2025-01-23 13:39:50|1897.2|1896.6|1896.8|1896.4|1897.2|1896.8|1896.6|1896.4|1940
1737639600000|2025-01-23 13:40:00|1896.6|1896|1896.6|1896|1896.6|1896|1896.4|1896|833
1737639610000|2025-01-23 13:40:10|1896.4||1896.4||1896.4||1896.4||0
1737639630000|2025-01-23 13:40:30|1896.2|1895.6|1895.8|1895.6|1896.2|1895.6|1895.8|1895.6|438
1737639650000|2025-01-23 13:40:50|1896||1896||1896||1896||0
1737639660000|2025-01-23 13:41:00|1895.6|1895.4|1896.4|1896|1896.4|1896|1895.6|1895.2|1755
1737639670000|2025-01-23 13:41:10|1896.6|1896.2|1896.6|1896.4|1896.6|1896.4|1896.6|1896.2|0
1737639690000|2025-01-23 13:41:30|1896.4|1896.2|1896.2|1895.8|1896.4|1896.2|1896.2|1895.8|958
1737639710000|2025-01-23 13:41:50|1895.6|1895.4|1895.4|1895|1895.6|1895.4|1895.4|1895|820
1737639740000|2025-01-23 13:42:20|1895.2||1895.4||1895.4||1895.2||1306
1737639750000|2025-01-23 13:42:30|||||||||19
1737639760000|2025-01-23 13:42:40||1895.2||1895.2||1895.2||1895.2|130
1737639770000|2025-01-23 13:42:50|1895|1894.6|1894.8|1894.4|1895|1894.6|1894.8|1894.4|0
1737639780000|2025-01-23 13:43:00|1895.2|1894.6|1895.2|1894.8|1895.2|1894.8|1895.2|1894.4|869
1737639790000|2025-01-23 13:43:10||1895||1894.8||1895||1894.8|0
1737639840000|2025-01-23 13:44:00|1895.4|1895|1895.6|1895.4|1895.6|1895.4|1895.4|1895|694
1737639850000|2025-01-23 13:44:10||1895.2||1895.2||1895.2||1895.2|244
1737639870000|2025-01-23 13:44:30|1895.4|1895|1895.2|1894.8|1895.4|1895|1895.2|1894.8|1343
1737639880000|2025-01-23 13:44:40||1895||1894.8||1895||1894.8|1317
1737639890000|2025-01-23 13:44:50||1895||1894.8||1895||1894.8|0
1737639900000|2025-01-23 13:45:00||1895||1895||1895||1895|0
1737639920000|2025-01-23 13:45:20|1895.4|1895.2|1895.8|1895.4|1895.8|1895.4|1895.4|1895|1826
1737639930000|2025-01-23 13:45:30|1895.6|1895.2|1895.6|1895.2|1895.6|1895.4|1895.4|1895|1481
1737639960000|2025-01-23 13:46:00|1895.8||1895.8||1895.8||1895.8||0
1737639970000|2025-01-23 13:46:10|1895.6|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|2251
1737639980000|2025-01-23 13:46:20|1895.6|1895.2|1895.4|1895.2|1895.6|1895.2|1895.4|1895.2|68
1737639990000|2025-01-23 13:46:30|1895.2|1895|1895.2|1895|1895.2|1895|1895.2|1895|200
1737640000000|2025-01-23 13:46:40|1895.4||1895.4||1895.4||1895.4||225
1737640010000|2025-01-23 13:46:50||1895.2||1895.2||1895.2||1895.2|0
1737640030000|2025-01-23 13:47:10||1895||1895||1895||1895|839
1737640040000|2025-01-23 13:47:20|1895.2|1895.2|1895.6|1895.4|1895.6|1895.4|1895.2|1895.2|1610
1737640050000|2025-01-23 13:47:30|1896|1895.6|1896|1895.6|1896|1895.6|1895.8|1895.4|1486
1737640060000|2025-01-23 13:47:40|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|942
1737640070000|2025-01-23 13:47:50|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|805
1737640080000|2025-01-23 13:48:00|1896.8|1896.4|1897.2|1896.6|1897.2|1896.6|1896.8|1896.4|0
1737640090000|2025-01-23 13:48:10|1897.4|1896.8|1897.4|1897|1897.4|1897.2|1897.4|1896.8|326
1737640100000|2025-01-23 13:48:20|||||||||200
1737640110000|2025-01-23 13:48:30|||||||||157
1737640160000|2025-01-23 13:49:20|||||||||1835
1737640170000|2025-01-23 13:49:30||1897.2||1897.2||1897.2||1897|0
1737640190000|2025-01-23 13:49:50|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|525
1737640200000|2025-01-23 13:50:00|1897.8||1897.8||1897.8||1897.8||593
1737640210000|2025-01-23 13:50:10||1897.6||1897.6||1897.6||1897.6|84
1737640240000|2025-01-23 13:50:40|1898||1898||1898||1898||53
1737640260000|2025-01-23 13:51:00|1898.2|1897.8|1898.4|1898|1898.4|1898|1898|1897.6|2112
1737640270000|2025-01-23 13:51:10||1898.2||1898.2||1898.2||1898.2|0
1737640280000|2025-01-23 13:51:20|1898.6||1898.6||1898.6||1898.6||694
1737640290000|2025-01-23 13:51:30|1898.4||1898.6||1898.6||1898.4||738
1737640300000|2025-01-23 13:51:40|1898.4||1898.4||1898.6||1898.4||0
1737640310000|2025-01-23 13:51:50|1898.6||1898.6||1898.6||1898.4||333
1737640320000|2025-01-23 13:52:00|||||||||394
1737640340000|2025-01-23 13:52:20|1898.4||1898.6||1898.6||1898.4||0
1737640350000|2025-01-23 13:52:30|1898.4|1898|1898.2|1897.8|1898.4|1898|1898.2|1897.6|1158
1737640360000|2025-01-23 13:52:40|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|1800
1737640390000|2025-01-23 13:53:10|||||||||146
1737640400000|2025-01-23 13:53:20||1898.2||1898.2||1898.2||1898.2|0
1737640440000|2025-01-23 13:54:00|||||||||320
1737640470000|2025-01-23 13:54:30|||||||||242
1737640480000|2025-01-23 13:54:40|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|593
1737640490000|2025-01-23 13:54:50|1898.6|1898.2|1898.6|1898.4|1898.8|1898.4|1898.6|1898.2|376
1737640510000|2025-01-23 13:55:10|1898.4|1898|1898.2|1897.6|1898.4|1898|1898.2|1897.6|1053
1737640520000|2025-01-23 13:55:20||1897.8||1897.8||1897.8||1897.8|0
1737640540000|2025-01-23 13:55:40|||||||||727
1737640550000|2025-01-23 13:55:50|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|114
1737640560000|2025-01-23 13:56:00||1898.2||1898.2||1898.2||1898.2|0
1737640570000|2025-01-23 13:56:10|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|49
1737640610000|2025-01-23 13:56:50||1898.2||1898.2||1898.2||1898.2|406
1737640620000|2025-01-23 13:57:00|1898.4||1898.6||1898.6||1898.4||0
1737640630000|2025-01-23 13:57:10|1898.4|1898.4|1898.4|1898.2|1898.6|1898.4|1898.4|1898.2|900
1737640640000|2025-01-23 13:57:20|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.4|1898.2|6192
1737640650000|2025-01-23 13:57:30|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|561
1737640700000|2025-01-23 13:58:20||1898||1898||1898||1898|1369
1737640710000|2025-01-23 13:58:30||1898.2||1898.2||1898.2||1898.2|195
1737640720000|2025-01-23 13:58:40||1898||1898||1898||1898|1992
1737640740000|2025-01-23 13:59:00|1898.2||1898.4||1898.4||1898.2||0
1737640750000|2025-01-23 13:59:10|1898.2|1898.2|1898.4|1898.2|1898.4|1898.2|1898.2|1898.2|533
1737640770000|2025-01-23 13:59:30|1898.2|1897.8|1898.2|1898|1898.2|1898|1898.2|1897.8|433
1737640780000|2025-01-23 13:59:40|1898.4||1898.4||1898.4||1898.4||956
1737640790000|2025-01-23 13:59:50||1898.2||1898.2||1898.2||1898.2|0
1737640800000|2025-01-23 14:00:00|1898.6||1898.6||1898.6||1898.6||1134
1737640810000|2025-01-23 14:00:10|1898.4|1898|1898.6|1898.2|1898.6|1898.2|1898.2|1898|1986
1737640820000|2025-01-23 14:00:20|||||||||100
1737640850000|2025-01-23 14:00:50||1898.4||1898.4||1898.4||1898.4|0
1737640860000|2025-01-23 14:01:00|1898.8||1898.8||1898.8||1898.8||1075
1737640880000|2025-01-23 14:01:20|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1297
1737640890000|2025-01-23 14:01:30|||||||||716
1737640910000|2025-01-23 14:01:50||1898.4||1898.4||1898.4||1898.4|0
1737640920000|2025-01-23 14:02:00|||||||||44
1737640930000|2025-01-23 14:02:10|1898.4|1898.2|1898.6|1898.4|1898.6|1898.4|1898.4|1898.2|1012
1737640940000|2025-01-23 14:02:20|1898.8||1898.8||1898.8||1898.8||247
1737640950000|2025-01-23 14:02:30|1898.2|1898.6|1898.6|1898|1898.6|1898.6|1898.2|1898|1020
1737640960000|2025-01-23 14:02:40||1898.2||1898||1898.2||1898|0
1737640970000|2025-01-23 14:02:50||1898.2||1898.4||1898.4||1898.2|110
1737641000000|2025-01-23 14:03:20|1898.8||1898.8||1898.8||1898.8||272
1737641030000|2025-01-23 14:03:50|1898.6||1898.6||1898.6||1898.6||0
1737641050000|2025-01-23 14:04:10||1898.2||1898.2||1898.2||1898.2|1303
1737641060000|2025-01-23 14:04:20|1898.2|1898|1898.2|1898|1898.2|1898|1898.2|1898|0
1737641080000|2025-01-23 14:04:40|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898.2|2595
1737641100000|2025-01-23 14:05:00|1898.4|1898|1898.2|1898|1898.4|1898|1898.2|1898|0
1737641110000|2025-01-23 14:05:10|1898.4||1898.4||1898.4||1898.4||3500
1737641130000|2025-01-23 14:05:30|1898.2||1898.2||1898.2||1898.2||1079
1737641140000|2025-01-23 14:05:40|1898.4||1898.2||1898.4||1898.2||0
1737641150000|2025-01-23 14:05:50|1898.4||1898.4||1898.4||1898.4||862
1737641160000|2025-01-23 14:06:00|1898.2||1898.4||1898.4||1898.2||0
1737641170000|2025-01-23 14:06:10|1898.2||1898.4||1898.4||1898.2||0
1737641180000|2025-01-23 14:06:20|1898.2|1897.6|1897.8|1897.6|1898.2|1897.6|1897.8|1897.6|0
1737641200000|2025-01-23 14:06:40|1897.6|1897|1897.4|1897|1897.6|1897.2|1897.4|1897|6
1737641210000|2025-01-23 14:06:50|1897.2||1897.2||1897.2||1897.2||1734
1737641220000|2025-01-23 14:07:00|1897.6|1897.4|1898|1897.6|1898|1897.8|1897.6|1897.4|1882
1737641230000|2025-01-23 14:07:10|1898.4|1897.8|1898.6|1898.2|1898.6|1898.4|1898.4|1897.8|34
1737641240000|2025-01-23 14:07:20|1898.4|1898.4|1898.6|1898.4|1898.6|1898.4|1898.4|1898.4|48
1737641300000|2025-01-23 14:08:20|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898.2|1735
1737641320000|2025-01-23 14:08:40|1898.4||1898.6||1898.6||1898.4||0
1737641330000|2025-01-23 14:08:50|1898.4||1898.6||1898.6||1898.4||718
1737641340000|2025-01-23 14:09:00||1898.4||1898.2||1898.4||1898.2|0
1737641380000|2025-01-23 14:09:40||1898.4||1898.2||1898.4||1898.2|0
1737641390000|2025-01-23 14:09:50||1898.4||1898.4||1898.4||1898.4|0
1737641400000|2025-01-23 14:10:00|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|257
1737641410000|2025-01-23 14:10:10|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|554
1737641420000|2025-01-23 14:10:20|1899|1898.6|1898.8|1898.4|1899|1898.6|1898.8|1898.4|2206
1737641430000|2025-01-23 14:10:30|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|0
1737641440000|2025-01-23 14:10:40|1898.8|1897.8|1898.2|1897.8|1899|1897.8|1898.2|1897.8|0
1737641450000|2025-01-23 14:10:50|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|115
1737641530000|2025-01-23 14:12:10|1898.2|1897.8|1897|1896.8|1898.2|1897.8|1897|1896.8|314
1737641540000|2025-01-23 14:12:20|||||||||30
1737641550000|2025-01-23 14:12:30|||||||||1
1737641560000|2025-01-23 14:12:40|1897.4|1897|1897.4|1897|1897.4|1897|1897.4|1897|1097
1737641570000|2025-01-23 14:12:50|1897.2||1897.2||1897.2||1897.2||0
1737641590000|2025-01-23 14:13:10|1897.6|1897.4|1898.2|1897.8|1898.2|1897.8|1897.6|1897.4|1224
1737641600000|2025-01-23 14:13:20|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|11
1737641620000|2025-01-23 14:13:40|1898||1898.2||1898.2||1898||95
1737641640000|2025-01-23 14:14:00|1898|1898|1898|1897.8|1898|1898|1898|1897.8|1397
1737641650000|2025-01-23 14:14:10|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1287
1737641660000|2025-01-23 14:14:20|1898|1898|1898.4|1898.2|1898.4|1898.2|1897.8|1898|788
1737641680000|2025-01-23 14:14:40|||||||||333
1737641690000|2025-01-23 14:14:50|1898.6||1898.4||1898.6||1898.4||0
1737641700000|2025-01-23 14:15:00|1898.6||1898.6||1898.6||1898.6||0
1737641710000|2025-01-23 14:15:10|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1605
1737641720000|2025-01-23 14:15:20|1899|1898.6|1899|1898.8|1899|1898.8|1899|1898.6|895
1737641730000|2025-01-23 14:15:30|1899.2|1899|1899.2|1898.8|1899.2|1899|1899.2|1898.8|1000
1737641740000|2025-01-23 14:15:40|||||||||1000
1737641750000|2025-01-23 14:15:50|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|610
1737641780000|2025-01-23 14:16:20||1899.4||1899.4||1899.4||1899.4|0
1737641790000|2025-01-23 14:16:30|1899.8|1899.6|1899.8|1899.6|1899.8|1899.6|1899.8|1899.6|523
1737641810000|2025-01-23 14:16:50|1900|1899.8|1900|1899.8|1900|1899.8|1900|1899.8|13521
1737641820000|2025-01-23 14:17:00|1900.2|1900|1900.4|1900.2|1900.4|1900.2|1900.2|1900|16261
1737641830000|2025-01-23 14:17:10|1900.2|1900|1900.4|1900|1900.4|1900|1900.2|1900|0
1737641840000|2025-01-23 14:17:20|1900|1899.8|1901|1900.4|1901|1900.4|1899.8|1899.6|612
1737641850000|2025-01-23 14:17:30|1900.8|1900.6|1901.6|1901.2|1901.6|1901.2|1900.8|1900.6|12835
1737641860000|2025-01-23 14:17:40|1901.2|1900.8|1901.4|1901|1901.4|1901|1901.2|1900.8|2086
1737641870000|2025-01-23 14:17:50|||||||||750
1737641880000|2025-01-23 14:18:00||1901.2||1901.2||1901.2||1901.2|267
1737641890000|2025-01-23 14:18:10|1901.6|1901.6|1902|1901.8|1902|1901.8|1901.6|1901.6|3151
1737641900000|2025-01-23 14:18:20|1902.2|1901.4|1902.4|1902.2|1902.4|1902.2|1902|1901.4|2820
1737641910000|2025-01-23 14:18:30|1902.6|1902|1902.2|1901.8|1902.6|1902.2|1902.2|1901.8|2638
1737641920000|2025-01-23 14:18:40|1902.4||1902.2||1902.4||1902.2||0
1737641930000|2025-01-23 14:18:50|1902.4|1902|1902.2|1902|1902.4|1902|1902.2|1902|0
1737641940000|2025-01-23 14:19:00||1901.8||1901.8||1901.8||1901.8|1164
1737641950000|2025-01-23 14:19:10|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|0
1737641970000|2025-01-23 14:19:30|1902.2||1902.4||1902.4||1902.2||408
1737641980000|2025-01-23 14:19:40||1902.2||1902.2||1902.2||1902.2|136
1737641990000|2025-01-23 14:19:50|1902.2|1902|1902.2|1902|1902.2|1902.2|1902.2|1902|1760
1737642000000|2025-01-23 14:20:00|||||||||456
1737642010000|2025-01-23 14:20:10|1902.4|1902.2|1902.4|1902|1902.4|1902.2|1902.4|1902|375
1737642030000|2025-01-23 14:20:30|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902|1901.8|16
1737642040000|2025-01-23 14:20:40|1902||1902||1902.2||1902||2669
1737642050000|2025-01-23 14:20:50|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1737642070000|2025-01-23 14:21:10|1901|1900.6|1900.6|1900.2|1901|1900.6|1900.6|1900.2|524
1737642080000|2025-01-23 14:21:20|1900.4|1899.6|1899.8|1899.6|1900.4|1899.6|1899.8|1899.6|2254
1737642090000|2025-01-23 14:21:30|1900||1899.8||1900||1899.8||3082
1737642110000|2025-01-23 14:21:50|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|271
1737642120000|2025-01-23 14:22:00|1900.2|1900|1900.2|1900|1900.2|1900|1900.2|1900|1280
1737642130000|2025-01-23 14:22:10|1900.6|1900.2|1899.8|1899.4|1900.6|1900.2|1899.8|1899.4|1024
1737642140000|2025-01-23 14:22:20|1900|1899.8|1900.2|1899.8|1900.2|1899.8|1900|1899.8|1895
1737642150000|2025-01-23 14:22:30|1899.8|1899.4|1900|1899.4|1900|1899.4|1899.8|1899.4|634
1737642160000|2025-01-23 14:22:40|1899.8|1899.6|1899.8|1899.4|1899.8|1899.6|1899.8|1899.4|1401
1737642170000|2025-01-23 14:22:50|1899.6||1899.8||1899.8||1899.6||809
1737642180000|2025-01-23 14:23:00|1899.6|1899|1899.4|1899.2|1899.8|1899.2|1899.4|1899|985
1737642190000|2025-01-23 14:23:10||1899||1899||1899.2||1899|937
1737642200000|2025-01-23 14:23:20|1899.2|1899.2|1899.4|1899|1899.4|1899.2|1899.2|1899|657
1737642210000|2025-01-23 14:23:30|1899.2|1898.6|1898.8|1898.6|1899.2|1898.6|1898.8|1898.6|624
1737642220000|2025-01-23 14:23:40|1899|1898.2|1897.8|1897.4|1899|1898.2|1897.8|1897.4|810
1737642230000|2025-01-23 14:23:50|1897.4|1897.2|1896.8|1896.4|1897.6|1897.4|1896.8|1896.4|3001
1737642240000|2025-01-23 14:24:00|1896.6|1896|1897|1896.6|1897|1896.6|1896.4|1896|3098
1737642250000|2025-01-23 14:24:10|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1283
1737642270000|2025-01-23 14:24:30|1897.6|1897.4|1897.8|1897.6|1897.8|1897.6|1897.6|1897.4|1151
1737642280000|2025-01-23 14:24:40|1898||1898||1898||1898||0
1737642300000|2025-01-23 14:25:00||1897.8||1897.8||1897.8||1897.8|161
1737642310000|2025-01-23 14:25:10|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|1897.8|1897.6|750
1737642330000|2025-01-23 14:25:30|1898.2|1897.8|1898.8|1898.4|1898.8|1898.4|1898.2|1897.8|547
1737642340000|2025-01-23 14:25:40|1899|1898.6|1899.2|1898.8|1899.2|1898.8|1899|1898.6|0
1737642370000|2025-01-23 14:26:10|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|1037
1737642380000|2025-01-23 14:26:20|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1507
1737642390000|2025-01-23 14:26:30|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|71
1737642400000|2025-01-23 14:26:40||1898||1898.2||1898.2||1898|0
1737642410000|2025-01-23 14:26:50|||||||||690
1737642420000|2025-01-23 14:27:00|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|0
1737642430000|2025-01-23 14:27:10||1898.2||1898||1898.2||1898|1000
1737642440000|2025-01-23 14:27:20|1898.2|1897.6|1898.2|1897.8|1898.2|1897.8|1898.2|1897.6|1765
1737642450000|2025-01-23 14:27:30|1898.4|1898.2|1898.6|1898.4|1898.6|1898.4|1898.4|1898|267
1737642460000|2025-01-23 14:27:40|1898.8|1898.6|1899.8|1899.2|1899.8|1899.2|1898.8|1898.6|2330
1737642470000|2025-01-23 14:27:50|1899.6|1899|1899.6|1899|1899.6|1899|1899.2|1899|1527
1737642480000|2025-01-23 14:28:00|1899.8|1899.2|1899.2|1898.8|1899.8|1899.4|1899.2|1898.8|822
1737642490000|2025-01-23 14:28:10|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|0
1737642510000|2025-01-23 14:28:30|1899.8|1899.4|1899.8|1899.6|1899.8|1899.6|1899.8|1899.4|351
1737642520000|2025-01-23 14:28:40|1899.6|1899.4|1899.8|1899.4|1899.8|1899.4|1899.6|1899.4|1914
1737642530000|2025-01-23 14:28:50||1899.6||1899.6||1899.6||1899.4|0
1737642540000|2025-01-23 14:29:00|1900.4|1899.8|1900.4|1900|1900.4|1900|1900|1899.8|1034
1737642550000|2025-01-23 14:29:10|1900.2||1900.2||1900.2||1900.2||0
1737642570000|2025-01-23 14:29:30||1899.8||1899.8||1899.8||1899.8|961
1737642580000|2025-01-23 14:29:40|1899.6|1899.4|1899.8|1899.6|1899.8|1899.6|1899.6|1899.4|839
1737642600000|2025-01-23 14:30:00|1900|1900.4|1902|1901.6|1902|1901.8|1900|1900.4|4299
1737642610000|2025-01-23 14:30:10|1901.8|1901.8|1903.6|1903.4|1903.6|1903.4|1901.8|1901.8|810
1737642620000|2025-01-23 14:30:20|1903.8|1903.6|1903.4|1903|1903.8|1903.6|1903.4|1903|73
1737642630000|2025-01-23 14:30:30|1903.6|1903.2|1903|1902.6|1903.8|1903.6|1902.8|1902.6|667
1737642640000|2025-01-23 14:30:40|1903.2|1902.8|1903.2|1903|1903.4|1903|1903.2|1902.8|154
1737642650000|2025-01-23 14:30:50|1903|1902.8|1903|1902.8|1903|1903|1903|1902.8|420
1737642660000|2025-01-23 14:31:00|1903.4|1903.2|1903.4|1903|1903.6|1903.4|1903.2|1902.8|1968
1737642670000|2025-01-23 14:31:10|1903|1902.6|1902.4|1902|1903.2|1902.8|1902.2|1902|2971
1737642680000|2025-01-23 14:31:20|1902|1901.6|1902.4|1902|1902.6|1902.2|1902|1901.6|3244
1737642690000|2025-01-23 14:31:30|1902.6|1902.2|1901.8|1901.6|1902.6|1902.2|1901.8|1901.6|427
1737642700000|2025-01-23 14:31:40|1902|1901.8|1901.8|1901.4|1902|1901.8|1901.8|1901.4|1282
1737642710000|2025-01-23 14:31:50|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|271
1737642720000|2025-01-23 14:32:00|1901.2|1901.2|1901.6|1901|1901.6|1901.2|1901.2|1901|100
1737642730000|2025-01-23 14:32:10|1901.4|1901.2|1901.8|1901.6|1901.8|1901.6|1901.4|1901.2|0
1737642740000|2025-01-23 14:32:20|1902|1901.8|1902.2|1901.8|1902.2|1901.8|1902|1901.6|411
1737642750000|2025-01-23 14:32:30|1902.4|1902|1902|1901.6|1902.4|1902|1902|1901.6|389
1737642760000|2025-01-23 14:32:40|1902.2|1901.8|1902|1901.6|1902.2|1901.8|1902|1901.6|629
1737642770000|2025-01-23 14:32:50|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|833
1737642780000|2025-01-23 14:33:00|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1737642790000|2025-01-23 14:33:10|1902.4|1901.6|1902.2|1901.8|1902.4|1902|1902|1901.6|786
1737642800000|2025-01-23 14:33:20|1902|1901.6|1901.8|1901.6|1902|1901.6|1901.8|1901.6|388
1737642810000|2025-01-23 14:33:30|1902||1901.8||1902||1901.8||0
1737642820000|2025-01-23 14:33:40|1901.6|1901.4|1901.6|1901.4|1901.6|1901.4|1901.6|1901.4|114
1737642830000|2025-01-23 14:33:50|1901.4|1901.2|1901.6|1901.2|1901.6|1901.4|1901.4|1901.2|172
1737642840000|2025-01-23 14:34:00|1902.2|1901.8|1902.4|1902.2|1902.4|1902.2|1902.2|1901.8|637
1737642850000|2025-01-23 14:34:10|1902.6|1902|1902.2|1901.8|1902.6|1902|1902.2|1901.8|1317
1737642860000|2025-01-23 14:34:20|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.2|0
1737642870000|2025-01-23 14:34:30|1902|1901.6|1902.2|1902|1902.2|1902|1902|1901.6|1778
1737642880000|2025-01-23 14:34:40|1902.4|1902.2|1902.8|1902.6|1902.8|1902.6|1902.4|1902.2|267
1737642890000|2025-01-23 14:34:50|1903|1902.4|1902.8|1902.6|1903|1902.8|1902.8|1902.4|2134
1737642900000|2025-01-23 14:35:00|1903|1902.4|1903|1902.8|1903|1902.8|1903|1902.4|0
1737642910000|2025-01-23 14:35:10|1903.2||1903.2||1903.2||1903.2||114
1737642930000|2025-01-23 14:35:30|1903||1903.2||1903.2||1903||0
1737642940000|2025-01-23 14:35:40|1903.6|1903|1903.6|1903.2|1903.6|1903.2|1903.6|1903|242
1737642950000|2025-01-23 14:35:50|1903.4|1903.4|1903.8|1903.6|1903.8|1903.6|1903.4|1903.2|817
1737642960000|2025-01-23 14:36:00|1904|1903.8|1904.2|1903.8|1904.2|1904|1904|1903.8|7792
1737642970000|2025-01-23 14:36:10|1904||1904.2||1904.2||1904||0
1737642980000|2025-01-23 14:36:20|1904|1904|1904.2|1903.8|1904.2|1904|1904|1903.6|534
1737642990000|2025-01-23 14:36:30|1904.4|1904.2|1904.2|1903.8|1904.6|1904.4|1904.2|1903.8|783
1737643000000|2025-01-23 14:36:40|1904.4|1904|1904|1903.6|1904.4|1904|1904|1903.6|856
1737643010000|2025-01-23 14:36:50|1903.8|1903.2|1903.8|1903.4|1903.8|1903.4|1903.6|1903.2|154
1737643020000|2025-01-23 14:37:00|1903.6|1903.6|1903.4|1903|1903.6|1903.6|1903.2|1902.8|763
1737643030000|2025-01-23 14:37:10|1903|1903.2|1902.4|1902|1903|1903.2|1902.4|1902|692
1737643040000|2025-01-23 14:37:20|1903|1902.6|1903.2|1903|1903.2|1903|1903|1902.6|1269
1737643050000|2025-01-23 14:37:30|1903.4||1903.4||1903.4||1903.4||489
1737643060000|2025-01-23 14:37:40|1903.2|1902.8|1903.4|1903.2|1903.4|1903.2|1903.2|1902.8|326
1737643070000|2025-01-23 14:37:50|1903.6|1903.4|1904|1903.6|1904|1903.6|1903.6|1903.4|308
1737643080000|2025-01-23 14:38:00||1903.8||1903.6||1903.8||1903.6|0
1737643090000|2025-01-23 14:38:10|1903.8|1903.4|1903.6|1903.4|1903.8|1903.4|1903.6|1903.4|0
1737643100000|2025-01-23 14:38:20|1903.8|1903.6|1904.4|1904.2|1904.4|1904.2|1903.8|1903.6|4220
1737643110000|2025-01-23 14:38:30|1904.6|1904.4|1904.8|1904.4|1904.8|1904.4|1904.4|1904.2|1298
1737643120000|2025-01-23 14:38:40|1904.6|1904.2|1904|1903.6|1904.6|1904.4|1904|1903.6|2218
1737643130000|2025-01-23 14:38:50|1904.2|1903.8|1904|1903.6|1904.2|1903.8|1903.8|1903.6|1389
1737643140000|2025-01-23 14:39:00||1903.8||1903.6||1903.8||1903.6|520
1737643150000|2025-01-23 14:39:10||1903.8||1903.8||1903.8||1903.8|0
1737643160000|2025-01-23 14:39:20|1903.8|1903.6|1903.8|1903.6|1903.8|1903.6|1903.6|1903.2|336
1737643170000|2025-01-23 14:39:30|1904|1903.8|1904.2|1903.8|1904.2|1904|1904|1903.8|716
1737643180000|2025-01-23 14:39:40|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|300
1737643190000|2025-01-23 14:39:50|1904.2|1904|1904.2|1903.8|1904.2|1904|1904.2|1903.8|32
1737643200000|2025-01-23 14:40:00|1904|1903.2|1903.8|1903.4|1904|1903.4|1903.6|1903.2|113
1737643210000|2025-01-23 14:40:10|1904|1903.6|1904.6|1904.2|1904.8|1904.4|1904|1903.6|3517
1737643220000|2025-01-23 14:40:20|1904.4|1904.4|1904.6|1904.2|1904.8|1904.4|1904.4|1904.2|10
1737643230000|2025-01-23 14:40:30|1904.4||1904.4||1904.4||1904.4||0
1737643240000|2025-01-23 14:40:40|1904.6||1904.6||1904.6||1904.6||0
1737643250000|2025-01-23 14:40:50|1904.8|1904.4|1904.8|1904.6|1904.8|1904.6|1904.6|1904.4|0
1737643260000|2025-01-23 14:41:00|1905|1904.2|1904.6|1904.2|1905|1904.2|1904.6|1904.2|827
1737643270000|2025-01-23 14:41:10|1904.8|1904.4|1904.6|1904.2|1905|1904.4|1904.6|1904.2|308
1737643280000|2025-01-23 14:41:20|1904.2|1903.8|1904.2|1904|1904.2|1904|1904.2|1903.8|610
1737643290000|2025-01-23 14:41:30|1904|1903.8|1904|1903.6|1904|1903.8|1904|1903.6|425
1737643300000|2025-01-23 14:41:40|1903.4|1903.8|1903.6|1903.2|1903.6|1903.8|1903.4|1903.2|310
1737643310000|2025-01-23 14:41:50|1903.4|1903|1903.4|1903|1903.4|1903|1903.4|1903|830
1737643320000|2025-01-23 14:42:00|1903.2|1903.2|1902.8|1902.6|1903.2|1903.2|1902.8|1902.4|516
1737643330000|2025-01-23 14:42:10|1902.6|1902.4|1902.4|1902|1902.6|1902.4|1902|1901.6|3285
1737643340000|2025-01-23 14:42:20|1902.2|1901.8|1902.4|1902|1902.4|1902.2|1902.2|1901.8|98
1737643350000|2025-01-23 14:42:30|1901.8|1901.6|1902.2|1902|1902.2|1902|1901.8|1901.6|0
1737643360000|2025-01-23 14:42:40|1902.4|1901.8|1902.4|1902|1902.4|1902|1902.4|1901.8|564
1737643370000|2025-01-23 14:42:50|||||||||250
1737643380000|2025-01-23 14:43:00|1902.2|1901.6|1901.6|1901.4|1902.2|1901.6|1901.6|1901.4|1971
1737643390000|2025-01-23 14:43:10|1901.8|1901.2|1901.4|1901|1901.8|1901.2|1901.4|1901|502
1737643400000|2025-01-23 14:43:20|1901|1900.6|1900.8|1900.6|1901|1900.6|1900.8|1900.4|327
1737643410000|2025-01-23 14:43:30|1900.6|1900.2|1900.2|1900|1900.6|1900.2|1900.2|1900|727
1737643420000|2025-01-23 14:43:40|1900|1899.6|1899.4|1899.2|1900|1899.6|1899.4|1899.2|395
1737643430000|2025-01-23 14:43:50|1899.6|1899.4|1900.6|1900.2|1900.6|1900.4|1899.6|1899.4|2363
1737643440000|2025-01-23 14:44:00|1900.4||1900.6||1900.6||1900.4||0
1737643450000|2025-01-23 14:44:10|1900.4|1900.4|1900.8|1900.4|1900.8|1900.4|1900.4|1900.4|258
1737643460000|2025-01-23 14:44:20|1901|1900.6|1901|1900.8|1901|1900.8|1901|1900.4|281
1737643470000|2025-01-23 14:44:30|1901.2|1900.6|1901.2|1900.6|1901.2|1900.8|1901|1900.6|1377
1737643480000|2025-01-23 14:44:40|1901.4|1900.8|1901.6|1901.2|1901.6|1901.2|1901.4|1900.8|776
1737643490000|2025-01-23 14:44:50|1901.2|1900.8|1900.8|1900.2|1901.2|1900.8|1900.8|1900.2|1433
1737643500000|2025-01-23 14:45:00|1901|1900.4|1901.8|1901.6|1901.8|1901.6|1901|1900.4|1326
1737643510000|2025-01-23 14:45:10|1902|1901.8|1902.2|1901.8|1902.4|1901.8|1902|1901.8|0
1737643520000|2025-01-23 14:45:20|1902.4|1902|1902.2|1901.8|1902.4|1902|1902.2|1901.8|236
1737643530000|2025-01-23 14:45:30|1902.4|1902|1902.4|1902|1902.4|1902.2|1902.2|1902|0
1737643540000|2025-01-23 14:45:40|1902.8|1902.2|1902.8|1902.4|1902.8|1902.6|1902.8|1902.2|638
1737643550000|2025-01-23 14:45:50|1903|1902.6|1903|1902.6|1903|1902.8|1903|1902.6|443
1737643560000|2025-01-23 14:46:00|1903.2|1902.8|1902.8|1902.4|1903.2|1902.8|1902.8|1902.4|449
1737643590000|2025-01-23 14:46:30|1902.6|1902.2|1902.2|1902|1902.6|1902.2|1902.2|1902|100
1737643600000|2025-01-23 14:46:40|1902|1901.8|1902.2|1901.8|1902.2|1902|1902|1901.8|840
1737643610000|2025-01-23 14:46:50|1902.4|1902|1902.6|1902.2|1902.6|1902.2|1902.4|1902|10
1737643620000|2025-01-23 14:47:00|1902.8|1902.4|1902.4|1902|1902.8|1902.4|1902.4|1902|140
1737643630000|2025-01-23 14:47:10|1902.6|1902.2|1902.6|1902.4|1902.6|1902.4|1902.6|1902.2|2668
1737643640000|2025-01-23 14:47:20|1902.8||1902.8||1902.8||1902.8||516
1737643650000|2025-01-23 14:47:30||1902.6||1902.4||1902.6||1902.4|0
1737643660000|2025-01-23 14:47:40|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|0
1737643670000|2025-01-23 14:47:50|1903|1902.4|1903.2|1903|1903.2|1903|1903|1902.4|1108
1737643680000|2025-01-23 14:48:00|1903.4||1903.4||1903.4||1903.4||0
1737643690000|2025-01-23 14:48:10||1903.2||1903.2||1903.2||1903.2|0
1737643700000|2025-01-23 14:48:20|1903.6|1903.4|1903.6|1903.2|1903.6|1903.4|1903.4|1903.2|0
1737643710000|2025-01-23 14:48:30|1903.8|1903.6|1904|1903.6|1904|1903.6|1903.8|1903.6|0
1737643720000|2025-01-23 14:48:40|1903.8|1903.4|1903.4|1903|1903.8|1903.4|1903.2|1903|3246
1737643730000|2025-01-23 14:48:50|1903.2|1903.2|1903.8|1903.6|1903.8|1903.6|1903.2|1903.2|531
1737643740000|2025-01-23 14:49:00|1903.6|1903.2|1903.6|1903.2|1903.8|1903.4|1903.4|1903|182
1737643750000|2025-01-23 14:49:10|1903.2|1902.8|1903.4|1903|1903.4|1903|1903.2|1902.8|289
1737643760000|2025-01-23 14:49:20|1903.6|1903.2|1903.6|1903.4|1903.6|1903.4|1903.4|1903|0
1737643770000|2025-01-23 14:49:30|1903|1903.2|1903|1902.8|1903|1903.4|1903|1902.8|1103
1737643780000|2025-01-23 14:49:40||1902.6||1902.6||1902.6||1902.6|0
1737643800000|2025-01-23 14:50:00|1902.8|1902.8|1902.8|1902.6|1902.8|1902.8|1902.8|1902.6|1100
1737643810000|2025-01-23 14:50:10|1903|1902.8|1903|1902.6|1903|1902.8|1902.8|1902.4|910
1737643820000|2025-01-23 14:50:20|1902.8|1902.4|1902.8|1902.4|1903|1902.4|1902.8|1902.4|400
1737643850000|2025-01-23 14:50:50|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|0
1737643860000|2025-01-23 14:51:00|1902.6|1902.2|1902.8|1902.6|1902.8|1902.6|1902.6|1902.2|704
1737643870000|2025-01-23 14:51:10|1902.6|1902.4|1902.2|1902|1902.8|1902.6|1902.2|1902|2256
1737643880000|2025-01-23 14:51:20|1902.4|1902.4|1902.8|1902.6|1902.8|1902.6|1902.2|1902.4|2201
1737643890000|2025-01-23 14:51:30||1902.4||1902.4||1902.4||1902.4|304
1737643900000|2025-01-23 14:51:40|1902.6|1902.6|1902.4|1902|1902.6|1902.6|1902.4|1902|454
1737643920000|2025-01-23 14:52:00|1902.2||1902.2||1902.2||1902.2||0
1737643930000|2025-01-23 14:52:10|1902.6|1902.2|1902.8|1902.4|1902.8|1902.4|1902.6|1902.2|627
1737643950000|2025-01-23 14:52:30|||||||||3685
1737643960000|2025-01-23 14:52:40|1902.2|1902|1902.4|1902|1902.4|1902|1902|1901.8|1212
1737643970000|2025-01-23 14:52:50|||||||||1000
1737643980000|2025-01-23 14:53:00|1902.2|1901.8|1902.2|1901.8|1902.4|1901.8|1902.2|1901.8|545
1737644000000|2025-01-23 14:53:20|1902||1902.2||1902.2||1902||0
1737644020000|2025-01-23 14:53:40|1901.8|1901.4|1901.6|1901.4|1901.8|1901.4|1901.6|1901.4|732
1737644030000|2025-01-23 14:53:50|1902|1901.6|1902|1901.8|1902|1901.8|1901.8|1901.6|800
1737644040000|2025-01-23 14:54:00||1901.6||1901.8||1901.8||1901.6|0
1737644050000|2025-01-23 14:54:10||1901.6||1901.6||1901.6||1901.6|1075
1737644070000|2025-01-23 14:54:30|1901.4|1901.2|1901.4|1901.2|1901.4|1901.2|1901.4|1901.2|0
1737644080000|2025-01-23 14:54:40||1901||1901.2||1901.2||1901|0
1737644090000|2025-01-23 14:54:50|1901.8|1901.6|1901.8|1901.4|1901.8|1901.6|1901.8|1901.4|0
1737644100000|2025-01-23 14:55:00||1901.6||1901.4||1901.6||1901.4|806
1737644110000|2025-01-23 14:55:10|1901.6|1901|1901.6|1901.2|1901.6|1901.2|1901.4|1901|985
1737644120000|2025-01-23 14:55:20|1901.4|1901.4|1901.8|1901.6|1902|1901.6|1901.4|1901.4|1282
1737644130000|2025-01-23 14:55:30||1901.4||1901.6||1901.6||1901.4|1844
1737644140000|2025-01-23 14:55:40|1901.6|1901.4|1901.8|1901.4|1901.8|1901.4|1901.6|1901.2|308
1737644150000|2025-01-23 14:55:50|1901.6|1901.2|1901.4|1901.2|1901.6|1901.4|1901.4|1901.2|0
1737644160000|2025-01-23 14:56:00|1901.6|1901.4|1901.8|1901.4|1901.8|1901.6|1901.6|1901.4|283
1737644170000|2025-01-23 14:56:10|1901.6|1901|1901.4|1901|1901.8|1901|1901.4|1901|404
1737644180000|2025-01-23 14:56:20|1901.2|1901.2|1901.6|1901.4|1901.6|1901.4|1901.2|1901|1439
1737644190000|2025-01-23 14:56:30|1902|1901.8|1902|1901.6|1902|1901.8|1902|1901.6|73
1737644200000|2025-01-23 14:56:40|1902.2|1901.8|1902.2|1901.8|1902.4|1902|1902.2|1901.8|6
1737644220000|2025-01-23 14:57:00|1902||1902.2||1902.2||1902||0
1737644230000|2025-01-23 14:57:10|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|1116
1737644250000|2025-01-23 14:57:30|1902.2|1901.8|1902.2|1901.8|1902.4|1901.8|1902|1901.8|943
1737644280000|2025-01-23 14:58:00|1902.4|1902.2|1902.6|1902.2|1902.6|1902.2|1902.4|1902.2|128
1737644290000|2025-01-23 14:58:10|1902.4|1902|1903|1902.6|1903|1902.6|1902.4|1902|11992
1737644310000|2025-01-23 14:58:30|1903.4|1903|1903.4|1903.2|1903.4|1903.2|1903.4|1903|1470
1737644320000|2025-01-23 14:58:40||1903||1903||1903||1903|904
1737644340000|2025-01-23 14:59:00||1903.2||1903.2||1903.2||1903.2|700
1737644350000|2025-01-23 14:59:10|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|0
1737644380000|2025-01-23 14:59:40|1902.8|1902.4|1902.8|1902.4|1903|1902.6|1902.8|1902.4|39
1737644400000|2025-01-23 15:00:00|1902.4|1902.6|1902.4|1902|1902.6|1902.6|1902.2|1901.8|1720
1737644410000|2025-01-23 15:00:10|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|599
1737644430000|2025-01-23 15:00:30|1903.2|1902.6|1903|1902.6|1903.2|1902.8|1903|1902.6|583
1737644440000|2025-01-23 15:00:40|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|0
1737644450000|2025-01-23 15:00:50|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|271
1737644460000|2025-01-23 15:01:00|1902.6|1902.4|1903.2|1902.8|1903.2|1902.8|1902.6|1902.4|0
1737644480000|2025-01-23 15:01:20|1903|1902.6|1903.2|1902.8|1903.2|1902.8|1903|1902.6|323
1737644490000|2025-01-23 15:01:30|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|1182
1737644500000|2025-01-23 15:01:40|1902.6|1902.4|1902.2|1901.8|1902.8|1902.4|1902.2|1901.8|5290
1737644510000|2025-01-23 15:01:50|1902||1902.2||1902.2||1902||0
1737644520000|2025-01-23 15:02:00|1902||1902.2||1902.2||1902||396
1737644530000|2025-01-23 15:02:10|1902||1902.2||1902.2||1902||0
1737644540000|2025-01-23 15:02:20|1902|1902|1902.4|1902.2|1902.4|1902.2|1902|1902|334
1737644550000|2025-01-23 15:02:30|1902.6|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|800
1737644560000|2025-01-23 15:02:40|1903|1902.8|1903.8|1903.4|1903.8|1903.6|1903|1902.8|1159
1737644570000|2025-01-23 15:02:50|1903.6|1903.6|1903.4|1903|1903.6|1903.6|1903.4|1903|1792
1737644580000|2025-01-23 15:03:00|1903.2|1903.2|1903.8|1903.4|1903.8|1903.6|1903.2|1903.2|333
1737644590000|2025-01-23 15:03:10|1904|1903.6|1903.8|1903.4|1904|1903.8|1903.8|1903.4|786
1737644600000|2025-01-23 15:03:20|1903.6|1903.2|1903.4|1903.2|1903.6|1903.2|1903.4|1903.2|1163
1737644610000|2025-01-23 15:03:30|1903.6||1903.4||1903.6||1903.4||800
1737644620000|2025-01-23 15:03:40|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|0
1737644630000|2025-01-23 15:03:50|1903.8||1903.8||1903.8||1903.6||1058
1737644660000|2025-01-23 15:04:20|1904|1903.8|1904|1903.8|1904|1903.8|1904|1903.8|1549
1737644670000|2025-01-23 15:04:30|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|1384
1737644680000|2025-01-23 15:04:40|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|0
1737644690000|2025-01-23 15:04:50|1904.6||1904.6||1904.6||1904.6||0
1737644700000|2025-01-23 15:05:00|1904.4|1904.4|1904.8|1904.4|1904.8|1904.4|1904.4|1904.4|795
1737644710000|2025-01-23 15:05:10|1905|1904.6|1905|1904.8|1905.2|1904.8|1905|1904.6|0
1737644720000|2025-01-23 15:05:20|1905.2|1904.6|1904.8|1904.6|1905.2|1904.6|1904.8|1904.6|82
1737644730000|2025-01-23 15:05:30|1905|1904.8|1905.2|1904.8|1905.4|1905|1905|1904.8|602
1737644740000|2025-01-23 15:05:40|1905||1905||1905||1905||987
1737644750000|2025-01-23 15:05:50|1904.8|1904.6|1905|1904.6|1905|1904.6|1904.8|1904.4|2521
1737644760000|2025-01-23 15:06:00|1905.4|1904.8|1905.4|1905.2|1905.4|1905.2|1905.4|1904.8|0
1737644770000|2025-01-23 15:06:10|1905.8|1905.4|1905.8|1905.6|1906|1905.6|1905.8|1905.4|823
1737644780000|2025-01-23 15:06:20|1906||1906||1906||1905.8||0
1737644790000|2025-01-23 15:06:30|1905.8|1905.8|1906|1905.8|1906|1905.8|1905.8|1905.6|0
1737644800000|2025-01-23 15:06:40|1906.2|1906|1906.4|1905.8|1906.4|1906|1906|1905.8|319
1737644810000|2025-01-23 15:06:50|1906.2||1906.2||1906.2||1906.2||0
1737644820000|2025-01-23 15:07:00|1906||1906.2||1906.2||1906||0
1737644840000|2025-01-23 15:07:20|1906||1906||1906.2||1906||0
1737644850000|2025-01-23 15:07:30||1905.6||1905.6||1905.6||1905.6|1385
1737644860000|2025-01-23 15:07:40|1905.6|1905.4|1905.4|1905.2|1905.6|1905.4|1905|1904.6|3591
1737644870000|2025-01-23 15:07:50|1905.6|1905.4|1905.6|1905.2|1905.6|1905.4|1905.6|1905.2|100
1737644880000|2025-01-23 15:08:00|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.2|55
1737644890000|2025-01-23 15:08:10|1905.6|1905.6|1905.8|1905.4|1905.8|1905.6|1905.6|1905.4|310
1737644900000|2025-01-23 15:08:20|1905.6|1905.2|1905.8|1905.4|1905.8|1905.4|1905.4|1905.2|33
1737644910000|2025-01-23 15:08:30||1905.6||1905.6||1905.6||1905.6|0
1737644930000|2025-01-23 15:08:50|1906|1905.8|1906.2|1905.8|1906.2|1905.8|1906|1905.8|672
1737644940000|2025-01-23 15:09:00|1906.4|1906|1906.4|1906.2|1906.4|1906.2|1906.4|1905.8|1299
1737644950000|2025-01-23 15:09:10|1906.2|1906|1906|1905.8|1906.4|1906.2|1906|1905.6|1794
1737644960000|2025-01-23 15:09:20|1905.8|1905.6|1906|1905.6|1906|1905.8|1905.8|1905.4|522
1737644990000|2025-01-23 15:09:50|1905.6|1905.4|1905.6|1905.2|1905.6|1905.4|1905.6|1905.2|949
1737645000000|2025-01-23 15:10:00|1905.4|1905|1905.4|1905|1905.6|1905|1905.4|1905|2330
1737645010000|2025-01-23 15:10:10|1905.2|1905.2|1905.4|1905.2|1905.4|1905.2|1905.2|1905.2|2543
1737645030000|2025-01-23 15:10:30|1905.6||1905.6||1905.6||1905.6||294
1737645050000|2025-01-23 15:10:50|1905.2|1904.8|1905|1904.8|1905.2|1904.8|1905|1904.8|745
1737645060000|2025-01-23 15:11:00|1905.2|1905|1905.2|1905|1905.2|1905|1905.2|1904.8|29
1737645070000|2025-01-23 15:11:10|1905.4|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|211
1737645080000|2025-01-23 15:11:20|1905.8|1905.4|1906|1905.8|1906|1905.8|1905.8|1905.2|1635
1737645090000|2025-01-23 15:11:30|1906.2||1906.2||1906.2||1906||438
1737645100000|2025-01-23 15:11:40|1906.6|1906|1906.6|1906.4|1906.6|1906.4|1906.4|1906|212
1737645110000|2025-01-23 15:11:50|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|827
1737645120000|2025-01-23 15:12:00|1905.6|1906|1905.6|1905.2|1905.6|1906|1905.6|1905.2|875
1737645130000|2025-01-23 15:12:10|1905.4|1905.4|1906.2|1906|1906.2|1906|1905.4|1905.4|819
1737645140000|2025-01-23 15:12:20|1906.4||1906.4||1906.4||1906.2||310
1737645150000|2025-01-23 15:12:30|1906.2||1906.4||1906.4||1906.2||0
1737645160000|2025-01-23 15:12:40|1906.2||1906.2||1906.2||1906.2||0
1737645170000|2025-01-23 15:12:50|1906|1905.6|1905.8|1905.4|1906|1905.6|1905.8|1905.4|612
1737645180000|2025-01-23 15:13:00|1905.6|1905.2|1905|1904.6|1905.6|1905.4|1904.8|1904.6|82
1737645190000|2025-01-23 15:13:10|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|415
1737645200000|2025-01-23 15:13:20|1905.4|1905|1905.4|1905.2|1905.4|1905.2|1905.4|1904.8|795
1737645210000|2025-01-23 15:13:30|1905.6||1905.6||1905.6||1905.6||17
1737645220000|2025-01-23 15:13:40|1905.4|1905|1905.4|1905|1905.6|1905|1905.4|1905|923
1737645230000|2025-01-23 15:13:50|1905.6||1905.2||1905.6||1905.2||3817
1737645240000|2025-01-23 15:14:00|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.2|1904.8|4186
1737645250000|2025-01-23 15:14:10|1905.2|1905.2|1905.4|1905.2|1905.4|1905.2|1905.2|1905|0
1737645260000|2025-01-23 15:14:20|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|816
1737645270000|2025-01-23 15:14:30|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|450
1737645280000|2025-01-23 15:14:40|||||||||50
1737645290000|2025-01-23 15:14:50|1906.2|1905.8|1906.2|1905.8|1906.2|1906|1906.2|1905.8|1121
1737645300000|2025-01-23 15:15:00|1906.8|1906|1906.8|1906.6|1906.8|1906.6|1906.8|1906|713
1737645310000|2025-01-23 15:15:10|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.6|0
1737645330000|2025-01-23 15:15:30|1906.8|1906.6|1907|1906.6|1907|1906.8|1906.8|1906.6|2149
1737645340000|2025-01-23 15:15:40|1907.2|1906.8|1907.2|1907|1907.2|1907|1907.2|1906.8|50
1737645350000|2025-01-23 15:15:50|1907.4|1907.2|1907.4|1907|1907.4|1907.2|1907.4|1907|702
1737645360000|2025-01-23 15:16:00|1907.6|1907.2|1907.4|1907|1907.6|1907.2|1907.2|1907|3323
1737645370000|2025-01-23 15:16:10|1907.6|1907.2|1907.2|1907|1907.6|1907.2|1907|1906.8|2487
1737645380000|2025-01-23 15:16:20|1907|1906.8|1907.2|1906.8|1907.2|1907|1907|1906.6|2774
1737645390000|2025-01-23 15:16:30|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|3133
1737645400000|2025-01-23 15:16:40|1907.4|1907|1907.8|1907.4|1907.8|1907.4|1907.4|1907|3793
1737645410000|2025-01-23 15:16:50|1908|1907.6|1908|1907.8|1908|1907.8|1908|1907.6|41
1737645420000|2025-01-23 15:17:00|1908.2||1908.2||1908.2||1908.2||1497
1737645430000|2025-01-23 15:17:10|1908|1908|1908.2|1907.8|1908.2|1908|1908|1907.8|2252
1737645440000|2025-01-23 15:17:20|1908.4|1908|1908|1907.8|1908.4|1908|1907.8|1907.6|4429
1737645450000|2025-01-23 15:17:30|1907.8|1907.6|1907.6|1907.4|1907.8|1907.6|1907.6|1907.4|7252
1737645460000|2025-01-23 15:17:40|1907.8|1907.6|1908|1907.6|1908|1907.8|1907.8|1907.6|363
1737645470000|2025-01-23 15:17:50|1907.8|1907.8|1908|1907.6|1908|1907.8|1907.8|1907.6|0
1737645480000|2025-01-23 15:18:00|1907.8|1907.8|1908|1907.8|1908|1907.8|1907.8|1907.8|690
1737645490000|2025-01-23 15:18:10|1908.2|1908|1907.6|1907.4|1908.2|1908|1907.6|1907.4|2169
1737645500000|2025-01-23 15:18:20|1907.2|1907|1907.2|1907|1907.2|1907|1907.2|1907|750
1737645510000|2025-01-23 15:18:30|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|246
1737645520000|2025-01-23 15:18:40|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1936
1737645530000|2025-01-23 15:18:50||1907.2||1907.2||1907.2||1907.2|200
1737645540000|2025-01-23 15:19:00|1907.4|1907.4|1907.6|1907.4|1907.6|1907.4|1907.4|1907.4|0
1737645550000|2025-01-23 15:19:10|||||||||2945
1737645570000|2025-01-23 15:19:30|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|1907.6|1907.4|2269
1737645580000|2025-01-23 15:19:40|1907.6|1907.4|1907.6|1907.2|1907.8|1907.6|1907|1906.6|5062
1737645590000|2025-01-23 15:19:50|1907.8|1907.4|1907.6|1907.2|1907.8|1907.4|1907.4|1907|2030
1737645610000|2025-01-23 15:20:10|1907.2|1906.8|1907.2|1907|1907.2|1907|1907|1906.6|579
1737645620000|2025-01-23 15:20:20||1906.8||1907||1907||1906.8|646
1737645640000|2025-01-23 15:20:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1573
1737645650000|2025-01-23 15:20:50||1907.4||1907.4||1907.4||1907.4|298
1737645660000|2025-01-23 15:21:00||1907.2||1907.2||1907.2||1907.2|680
1737645670000|2025-01-23 15:21:10|1907.4|1907.4|1906.8|1906.6|1907.6|1907.4|1906.6|1906.4|1967
1737645680000|2025-01-23 15:21:20|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|109
1737645690000|2025-01-23 15:21:30||1906||1906||1906||1906|705
1737645700000|2025-01-23 15:21:40|1906.2|1905.6|1906|1905.6|1906.2|1905.6|1906|1905.6|489
1737645710000|2025-01-23 15:21:50|1905.6|1905.2|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|404
1737645720000|2025-01-23 15:22:00|1906|1905.6|1906|1905.8|1906|1905.8|1905.8|1905.6|1246
1737645730000|2025-01-23 15:22:10|1906.2||1906.2||1906.2||1906.2||217
1737645740000|2025-01-23 15:22:20|1906|1905.6|1906|1905.6|1906.2|1905.8|1906|1905.6|0
1737645750000|2025-01-23 15:22:30|1905.8||1906||1906||1905.8||0
1737645760000|2025-01-23 15:22:40|1906.2|1905.8|1905.8|1905.6|1906.2|1905.8|1905.8|1905.6|140
1737645770000|2025-01-23 15:22:50|1906||1905.8||1906||1905.8||0
1737645780000|2025-01-23 15:23:00|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|476
1737645790000|2025-01-23 15:23:10|1905.4|1905|1905.2|1905|1905.6|1905|1905.2|1905|0
1737645800000|2025-01-23 15:23:20|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.4|1904.8|1265
1737645810000|2025-01-23 15:23:30|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1016
1737645820000|2025-01-23 15:23:40||1905.4||1905.4||1905.4||1905.2|950
1737645840000|2025-01-23 15:24:00|1905.8|1905.6|1906|1905.8|1906|1905.8|1905.8|1905.6|1668
1737645860000|2025-01-23 15:24:20|1906.2|1905.6|1906|1905.8|1906.2|1906|1906|1905.6|1960
1737645870000|2025-01-23 15:24:30|1906.2|1906|1906.4|1906|1906.4|1906|1906|1906|1261
1737645880000|2025-01-23 15:24:40|1906.2||1906.4||1906.4||1906.2||1851
1737645890000|2025-01-23 15:24:50|1906.2||1906.4||1906.4||1906.2||4782
1737645900000|2025-01-23 15:25:00|1906.2|1906.2|1906.4|1906.2|1906.4|1906.2|1906.2|1906.2|1317
1737645910000|2025-01-23 15:25:10|||||||||1849
1737645920000|2025-01-23 15:25:20|1906.2|1906|1906.2|1906|1906.2|1906|1906.2|1906|286
1737645930000|2025-01-23 15:25:30|1906.4||1906.4||1906.4||1906.4||0
1737645940000|2025-01-23 15:25:40||1906.2||1906.2||1906.2||1906.2|310
1737645950000|2025-01-23 15:25:50|1906|1906|1906.2|1905.8|1906.2|1906|1906|1905.8|828
1737645960000|2025-01-23 15:26:00|1906|1906|1906.2|1905.8|1906.4|1906|1906|1905.8|430
1737645990000|2025-01-23 15:26:30|1906||1906||1906||1906||0
1737646000000|2025-01-23 15:26:40|1906.2|1906|1906.2|1905.8|1906.2|1906|1906.2|1905.8|120
1737646010000|2025-01-23 15:26:50|1906.4||1906.2||1906.4||1906.2||0
1737646020000|2025-01-23 15:27:00|1906.4|1906|1906|1905.8|1906.4|1906|1906|1905.8|365
1737646030000|2025-01-23 15:27:10|1905.8|1905.4|1905.8|1905.4|1906|1905.6|1905.8|1905.4|1083
1737646040000|2025-01-23 15:27:20|1905.6||1905.6||1905.6||1905.6||0
1737646050000|2025-01-23 15:27:30|1905.8||1905.8||1905.8||1905.6||0
1737646060000|2025-01-23 15:27:40|1905.6|1905.6|1906|1905.8|1906|1905.8|1905.6|1905.6|359
1737646070000|2025-01-23 15:27:50|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|0
1737646080000|2025-01-23 15:28:00|1906.6||1906.8||1906.8||1906.6||0
1737646090000|2025-01-23 15:28:10|1906.6||1906.8||1906.8||1906.6||0
1737646100000|2025-01-23 15:28:20||1906.6||1906.6||1906.6||1906.6|0
1737646110000|2025-01-23 15:28:30|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.8|571
1737646120000|2025-01-23 15:28:40|1907.2|1907|1907.6|1907.2|1907.6|1907.2|1907.2|1907|878
1737646130000|2025-01-23 15:28:50|1907.4|1907|1907.4|1907|1907.4|1907|1907.2|1907|261
1737646140000|2025-01-23 15:29:00|1907.2||1907.2||1907.4||1907.2||0
1737646150000|2025-01-23 15:29:10|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|1907.2|1907.2|0
1737646160000|2025-01-23 15:29:20|1907.2|1907|1907|1906.8|1907.4|1907|1907|1906.8|1498
1737646170000|2025-01-23 15:29:30|1906.8|1906.6|1906.8|1906.6|1907|1906.6|1906.8|1906.6|259
1737646180000|2025-01-23 15:29:40|1907||1907||1907||1906.8||0
1737646190000|2025-01-23 15:29:50|1906.8|1906.8|1907|1906.8|1907|1906.8|1906.8|1906.8|0
1737646200000|2025-01-23 15:30:00|1907.4|1907|1907.4|1907.2|1907.4|1907.2|1907.4|1907|1424
1737646210000|2025-01-23 15:30:10|1907.6|1907|1907.2|1907|1907.6|1907|1907.2|1907|1360
1737646220000|2025-01-23 15:30:20|1906.2|1906|1906.6|1906.2|1906.8|1906.4|1906.2|1905.8|893
1737646230000|2025-01-23 15:30:30|1906.4|1906|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1737646240000|2025-01-23 15:30:40|1906.4|1906|1906.4|1906|1906.4|1906.2|1906.4|1906|3079
1737646250000|2025-01-23 15:30:50|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1737646260000|2025-01-23 15:31:00|1906.4|1906|1905.8|1905.6|1906.4|1906|1905.8|1905.6|175
1737646270000|2025-01-23 15:31:10|1906|1905.4|1906|1905.8|1906|1905.8|1906|1905.4|1164
1737646280000|2025-01-23 15:31:20|1905.8|1905.6|1905.8|1905.6|1906|1905.8|1905.8|1905.6|403
1737646290000|2025-01-23 15:31:30|1906|1905.8|1906.4|1906.2|1906.4|1906.2|1906|1905.8|30
1737646300000|2025-01-23 15:31:40|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|366
1737646310000|2025-01-23 15:31:50|1906.6|1906.6|1906.6|1906.4|1906.8|1906.6|1906.6|1906.4|0
1737646320000|2025-01-23 15:32:00|1906.8||1906.6||1906.8||1906.6||0
1737646330000|2025-01-23 15:32:10|1906.8|1906.6|1907|1906.8|1907|1906.8|1906.8|1906.6|0
1737646340000|2025-01-23 15:32:20|1907.2||1907.2||1907.2||1907.2||0
1737646350000|2025-01-23 15:32:30|1906.8|1906.6|1906.8|1906.4|1906.8|1906.6|1906.8|1906.4|155
1737646360000|2025-01-23 15:32:40|1906.6||1906.6||1906.6||1906.6||0
1737646370000|2025-01-23 15:32:50|1906.8|1906|1906.4|1906|1906.8|1906|1906.4|1906|1577
1737646380000|2025-01-23 15:33:00|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|0
1737646430000|2025-01-23 15:33:50|1907|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.6|100
1737646440000|2025-01-23 15:34:00|1907||1907.2||1907.2||1907||0
1737646450000|2025-01-23 15:34:10||1907||1907||1907||1907|0
1737646460000|2025-01-23 15:34:20|1906.4|1906.8|1906.2|1905.8|1906.4|1907|1906.2|1905.8|1344
1737646470000|2025-01-23 15:34:30|1906|1906|1906.2|1906|1906.4|1906|1906|1906|1920
1737646480000|2025-01-23 15:34:40|1906.4||1906.2||1906.4||1906.2||0
1737646490000|2025-01-23 15:34:50|1906.4||1906.4||1906.4||1906.2||0
1737646500000|2025-01-23 15:35:00|1906.2||1906.2||1906.2||1906.2||0
1737646520000|2025-01-23 15:35:20|1906|1905.8|1906|1905.6|1906|1905.8|1905.8|1905.6|675
1737646530000|2025-01-23 15:35:30|1905.8|1905.8|1906.2|1905.8|1906.2|1905.8|1905.8|1905.8|7088
1737646540000|2025-01-23 15:35:40|1906.4|1906|1906.4|1906.2|1906.4|1906.2|1906.4|1906|0
1737646550000|2025-01-23 15:35:50|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.4|596
1737646570000|2025-01-23 15:36:10||1906.6||1906.6||1906.6||1906.6|0
1737646580000|2025-01-23 15:36:20|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|0
1737646590000|2025-01-23 15:36:30|||||||||171
1737646600000|2025-01-23 15:36:40|1906.8|1906.6|1906.8|1906.4|1907|1906.6|1906.6|1906.4|1465
1737646610000|2025-01-23 15:36:50|1907|1906.6|1907|1906.6|1907|1906.6|1906.8|1906.6|0
1737646620000|2025-01-23 15:37:00|1906.8||1906.8||1906.8||1906.8||0
1737646630000|2025-01-23 15:37:10|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.8|22
1737646640000|2025-01-23 15:37:20||1906.6||1906.6||1906.6||1906.6|2455
1737646650000|2025-01-23 15:37:30|1906.8||1907||1907||1906.8||733
1737646660000|2025-01-23 15:37:40|1906.8||1907||1907||1906.8||0
1737646670000|2025-01-23 15:37:50|1906.8||1907||1907||1906.8||0
1737646680000|2025-01-23 15:38:00|1906.8||1906.8||1907||1906.8||462
1737646690000|2025-01-23 15:38:10|1907||1907||1907||1907||0
1737646730000|2025-01-23 15:38:50|1907.2|1906.8|1907.2|1906.8|1907.2|1907|1907.2|1906.8|464
1737646740000|2025-01-23 15:39:00|1907||1907.2||1907.2||1907||0
1737646750000|2025-01-23 15:39:10||1907||1907||1907||1907|7083
1737646780000|2025-01-23 15:39:40|1907.4||1907.2||1907.4||1907.2||422
1737646790000|2025-01-23 15:39:50|1907.4|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|704
1737646800000|2025-01-23 15:40:00|1907.4|1907.4|1907.6|1907.4|1907.6|1907.4|1907.4|1907.2|1595
1737646810000|2025-01-23 15:40:10|1907.4|1907.2|1907.2|1907|1907.4|1907.2|1907.2|1907|2486
1737646820000|2025-01-23 15:40:20|||||||||349
1737646840000|2025-01-23 15:40:40|1907.4|1907.2|1907.6|1907.4|1907.6|1907.4|1907.4|1907.2|91
1737646850000|2025-01-23 15:40:50|1908|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|138
1737646860000|2025-01-23 15:41:00|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|0
1737646870000|2025-01-23 15:41:10|1908.2||1908||1908.2||1908||696
1737646880000|2025-01-23 15:41:20|1908.2|1907.6|1908.2|1907.8|1908.2|1907.8|1907.8|1907.6|616
1737646900000|2025-01-23 15:41:40|1908||1908||1908||1908||0
1737646910000|2025-01-23 15:41:50|1907.8|1907.6|1908|1907.6|1908|1907.6|1907.8|1907.6|856
1737646920000|2025-01-23 15:42:00|1907.8|1907|1907.4|1907.2|1907.8|1907.2|1907|1906.8|1366
1737646960000|2025-01-23 15:42:40|1907.6|1907.4|1908|1907.6|1908|1907.6|1907.6|1907.4|1720
1737646970000|2025-01-23 15:42:50||1907.8||1907.8||1907.8||1907.6|0
1737646980000|2025-01-23 15:43:00|1908.2|1908|1908.2|1908|1908.2|1908|1908.2|1908|267
1737646990000|2025-01-23 15:43:10|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|931
1737647020000|2025-01-23 15:43:40||1908||1908||1908||1908|0
1737647030000|2025-01-23 15:43:50|1908.6|1908.2|1908.6|1908.4|1908.6|1908.4|1908.6|1908.2|464
1737647040000|2025-01-23 15:44:00|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|778
1737647050000|2025-01-23 15:44:10|1909||1909||1909||1909||3016
1737647060000|2025-01-23 15:44:20|1908.8||1909||1909||1908.8||0
1737647080000|2025-01-23 15:44:40|1909.2|1909|1909.2|1909|1909.2|1909|1909.2|1909|100
1737647090000|2025-01-23 15:44:50|1909.6|1909.2|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|795
1737647100000|2025-01-23 15:45:00|1910.2|1909.8|1910.4|1910|1910.4|1910|1910.2|1909.8|1773
1737647110000|2025-01-23 15:45:10|1910.6|1910.2|1910.4|1910.2|1910.6|1910.4|1910.4|1910|7569
1737647120000|2025-01-23 15:45:20|1910.6|1910.4|1910.4|1910.2|1910.6|1910.4|1910.4|1910.2|115
1737647130000|2025-01-23 15:45:30|1910.2|1909.8|1910.6|1910.2|1910.6|1910.4|1910.2|1909.8|5001
1737647140000|2025-01-23 15:45:40|1910.8|1910.4|1910.6|1910.4|1910.8|1910.4|1910.6|1910.2|2041
1737647150000|2025-01-23 15:45:50|1910.4|1910.2|1910.6|1910.2|1910.6|1910.2|1910.4|1910|1061
1737647160000|2025-01-23 15:46:00||1910.4||1910.4||1910.4||1910.4|0
1737647170000|2025-01-23 15:46:10|1910.8|1910.6|1910.6|1910.2|1910.8|1910.6|1910.6|1910.2|2436
1737647180000|2025-01-23 15:46:20|1910.4||1910.4||1910.6||1910.4||0
1737647190000|2025-01-23 15:46:30|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|308
1737647200000|2025-01-23 15:46:40|1910|1909.2|1909.4|1909.2|1910|1909.2|1909.4|1909.2|0
1737647210000|2025-01-23 15:46:50|1909.2|1909|1909.6|1909.4|1909.8|1909.4|1909.2|1908.8|482
1737647220000|2025-01-23 15:47:00|1909.8||1909.8||1909.8||1909.8||0
1737647230000|2025-01-23 15:47:10||1909.6||1909.6||1909.6||1909.6|0
1737647250000|2025-01-23 15:47:30|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|0
1737647270000|2025-01-23 15:47:50|1909.8||1909.8||1909.8||1909.8||1627
1737647280000|2025-01-23 15:48:00|1910|1909.6|1909.8|1909.6|1910|1909.8|1909.8|1909.6|40
1737647290000|2025-01-23 15:48:10|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|400
1737647300000|2025-01-23 15:48:20|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1909|1325
1737647310000|2025-01-23 15:48:30|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.8|1909.4|2014
1737647320000|2025-01-23 15:48:40|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|322
1737647330000|2025-01-23 15:48:50|1909.2||1909.4||1909.4||1909.2||740
1737647340000|2025-01-23 15:49:00||1909.2||1909||1909.2||1909|61
1737647350000|2025-01-23 15:49:10|1909.2|1908.8|1909.2|1909|1909.2|1909|1909|1908.8|7718
1737647360000|2025-01-23 15:49:20|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|945
1737647370000|2025-01-23 15:49:30|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|314
1737647400000|2025-01-23 15:50:00|1909.2|1909|1909|1908.8|1909.2|1909|1909|1908.8|1565
1737647410000|2025-01-23 15:50:10|1909.2||1909||1909.2||1909||0
1737647420000|2025-01-23 15:50:20|1909.2||1909.2||1909.2||1909.2||310
1737647430000|2025-01-23 15:50:30|1909|1908.6|1908.8|1908.6|1909|1908.6|1908.8|1908.6|424
1737647440000|2025-01-23 15:50:40|1909||1908.8||1909||1908.8||0
1737647450000|2025-01-23 15:50:50|1909|1908.4|1908.8|1908.4|1909|1908.6|1908.6|1908.4|700
1737647470000|2025-01-23 15:51:10|||||||||660
1737647480000|2025-01-23 15:51:20||1908.6||1908.6||1908.6||1908.6|506
1737647490000|2025-01-23 15:51:30|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909|1908.8|7656
1737647510000|2025-01-23 15:51:50|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|2474
1737647520000|2025-01-23 15:52:00|||||||||50
1737647530000|2025-01-23 15:52:10|1909.6||1909.4||1909.6||1909.4||0
1737647540000|2025-01-23 15:52:20|1909.2||1909.2||1909.4||1909.2||828
1737647550000|2025-01-23 15:52:30|1909|1908.8|1909|1908.8|1909|1908.8|1909|1908.8|6881
1737647560000|2025-01-23 15:52:40|||||||||1179
1737647570000|2025-01-23 15:52:50|1909.2||1909.2||1909.2||1909||1883
1737647580000|2025-01-23 15:53:00|||||||||5
1737647590000|2025-01-23 15:53:10|1909||1909.2||1909.2||1909||3743
1737647600000|2025-01-23 15:53:20||1909||1909||1909||1909|77
1737647610000|2025-01-23 15:53:30|1909.4||1909.4||1909.4||1909.2||4075
1737647630000|2025-01-23 15:53:50||1909.2||1909.2||1909.2||1909.2|0
1737647650000|2025-01-23 15:54:10|1909.6|1909|1909.4|1909|1909.6|1909|1909.4|1909|1512
1737647660000|2025-01-23 15:54:20|1909.2|1908.6|1908.8|1908.4|1909.4|1908.6|1908.8|1908.4|1940
1737647670000|2025-01-23 15:54:30|1909|1908.6|1909|1908.8|1909|1908.8|1909|1908.6|1659
1737647680000|2025-01-23 15:54:40|1908.8|1908.6|1909|1908.6|1909|1908.6|1908.8|1908.6|3465
1737647700000|2025-01-23 15:55:00||1908.8||1908.8||1908.8||1908.8|0
1737647720000|2025-01-23 15:55:20|||||||||80
1737647730000|2025-01-23 15:55:30|1909.2|1909|1909.4|1909|1909.4|1909|1909.2|1909|1804
1737647750000|2025-01-23 15:55:50|||||||||75
1737647770000|2025-01-23 15:56:10|||||||||931
1737647780000|2025-01-23 15:56:20|1909.2||1909.4||1909.4||1909.2||0
1737647800000|2025-01-23 15:56:40|1909.2||1909.2||1909.2||1909.2||0
1737647810000|2025-01-23 15:56:50|1909.4||1909.2||1909.4||1909.2||368
1737647820000|2025-01-23 15:57:00|1909.4||1909.4||1909.4||1909.2||957
1737647850000|2025-01-23 15:57:30|1909.2|1908.8|1909|1908.8|1909.2|1909|1909|1908.8|174
1737647860000|2025-01-23 15:57:40|1908.8|1908.6|1908.4|1908|1908.8|1908.6|1908.2|1907.8|2047
1737647870000|2025-01-23 15:57:50||1908.2||1908.2||1908.2||1908.2|200
1737647880000|2025-01-23 15:58:00|1908.6||1908.6||1908.6||1908.6||480
1737647890000|2025-01-23 15:58:10|1908.8|1908.4|1909|1908.6|1909.2|1909|1908.6|1908.4|773
1737647900000|2025-01-23 15:58:20|1908.8|1908.2|1908|1907.8|1908.8|1908.2|1908|1907.8|789
1737647910000|2025-01-23 15:58:30||1907.6||1907.6||1907.6||1907.6|388
1737647920000|2025-01-23 15:58:40|1907.8||1908||1908||1907.8||642
1737647940000|2025-01-23 15:59:00|1908.2|1907.8|1907.6|1907.4|1908.2|1907.8|1907.6|1907.4|985
1737647950000|2025-01-23 15:59:10|1907.4|1907.2|1907|1906.8|1907.4|1907.2|1907|1906.8|565
1737647960000|2025-01-23 15:59:20|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1907|500
1737647970000|2025-01-23 15:59:30|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1923
1737647980000|2025-01-23 15:59:40|1907.4|1907.4|1907.4|1907|1907.6|1907.4|1907.4|1907|377
1737647990000|2025-01-23 15:59:50|1907.2|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.8|1964
1737648000000|2025-01-23 16:00:00|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|2534
1737648010000|2025-01-23 16:00:10|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|992
1737648020000|2025-01-23 16:00:20||1907.4||1907.2||1907.4||1907.2|0
1737648030000|2025-01-23 16:00:30||1907.4||1907.4||1907.4||1907.4|0
1737648060000|2025-01-23 16:01:00|1907.8|1907.6|1908|1907.6|1908.2|1907.8|1907.8|1907.4|3046
1737648070000|2025-01-23 16:01:10|1907.6|1907.4|1907.2|1907|1907.8|1907.4|1907.2|1907|1070
1737648080000|2025-01-23 16:01:20|1907.6||1907.4||1907.6||1907.4||990
1737648090000|2025-01-23 16:01:30||1907.2||1907||1907.2||1907|0
1737648100000|2025-01-23 16:01:40|||||||||526
1737648110000|2025-01-23 16:01:50|1907.2|1906.8|1906.8|1906.4|1907.2|1906.8|1906.8|1906.4|0
1737648120000|2025-01-23 16:02:00|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|164
1737648130000|2025-01-23 16:02:10||1906.2||1906||1906.2||1906|1434
1737648140000|2025-01-23 16:02:20|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|412
1737648150000|2025-01-23 16:02:30|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|5017
1737648160000|2025-01-23 16:02:40|1906.6|1906.2|1906.4|1906|1906.6|1906.4|1906.4|1906|2428
1737648170000|2025-01-23 16:02:50|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1177
1737648180000|2025-01-23 16:03:00|1906|1906|1906|1905.8|1906.2|1906|1906|1905.8|0
1737648190000|2025-01-23 16:03:10|1906.2|1906|1906.2|1905.8|1906.2|1906|1906.2|1905.8|0
1737648200000|2025-01-23 16:03:20|1906|1905.6|1905.2|1905|1906|1905.6|1905.2|1905|6191
1737648210000|2025-01-23 16:03:30|1905.4||1905.4||1905.4||1905.4||843
1737648230000|2025-01-23 16:03:50|1905.2||1905.2||1905.2||1905.2||3073
1737648240000|2025-01-23 16:04:00|1905.8|1905.6|1906.2|1906|1906.4|1906|1905.8|1905.6|550
1737648250000|2025-01-23 16:04:10|1906.4|1906.4|1906.8|1906.6|1906.8|1906.6|1906.2|1906.4|79
1737648260000|2025-01-23 16:04:20|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|52
1737648270000|2025-01-23 16:04:30|1907.8|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|891
1737648280000|2025-01-23 16:04:40|1908||1908||1908||1908||1082
1737648290000|2025-01-23 16:04:50|1907.8|1907|1907.2|1906.8|1907.8|1907|1907.2|1906.8|2597
1737648300000|2025-01-23 16:05:00|1907|1906.6|1906.6|1906.2|1907|1906.6|1906.4|1906|534
1737648310000|2025-01-23 16:05:10|1906.4|1906|1905.6|1905.2|1906.4|1906|1905.6|1905.2|85
1737648320000|2025-01-23 16:05:20|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1
1737648330000|2025-01-23 16:05:30|1906.2|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|1124
1737648340000|2025-01-23 16:05:40|1906.4|1905.6|1906|1905.6|1906.4|1905.6|1906|1905.6|924
1737648350000|2025-01-23 16:05:50|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|0
1737648360000|2025-01-23 16:06:00|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|0
1737648370000|2025-01-23 16:06:10|1905.8|1905.4|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|3
1737648380000|2025-01-23 16:06:20|1905.8|1905.4|1906|1905.4|1906|1905.6|1905.8|1905.4|348
1737648390000|2025-01-23 16:06:30|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|0
1737648400000|2025-01-23 16:06:40|1906|1905.4|1905.4|1905.2|1906|1905.6|1905.4|1905|2552
1737648410000|2025-01-23 16:06:50||1905||1905||1905.2||1905|512
1737648430000|2025-01-23 16:07:10|1905.6|1905.2|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|0
1737648440000|2025-01-23 16:07:20|1905.8|1905.4|1905.6|1905.4|1905.8|1905.4|1905.6|1905.4|182
1737648450000|2025-01-23 16:07:30|1905.8|1905.6|1905.8|1905.6|1906|1905.6|1905.8|1905.6|1520
1737648460000|2025-01-23 16:07:40|1906|1905.8|1906.2|1906|1906.2|1906|1906|1905.8|135
1737648470000|2025-01-23 16:07:50|1906.4|1906.2|1906.2|1905.8|1906.4|1906.2|1906.2|1905.8|688
1737648480000|2025-01-23 16:08:00||1906||1906||1906||1906|0
1737648490000|2025-01-23 16:08:10|1906.4|1905.6|1906.6|1906.2|1906.6|1906.2|1906|1905.6|1339
1737648500000|2025-01-23 16:08:20|1906.4|1906|1906.4|1906.2|1906.8|1906.4|1906.4|1906|361
1737648510000|2025-01-23 16:08:30|1906.6||1906.6||1906.6||1906.6||0
1737648520000|2025-01-23 16:08:40|1906.4|1906|1906.6|1906.4|1906.6|1906.4|1906.4|1906|1647
1737648530000|2025-01-23 16:08:50|1907|1906.6|1907|1906.8|1907.2|1906.8|1907|1906.6|2249
1737648540000|2025-01-23 16:09:00|1907.2|1907|1907.6|1907.2|1907.6|1907.2|1907.2|1907|707
1737648550000|2025-01-23 16:09:10||1907.4||1907.4||1907.4||1907.4|5
1737648560000|2025-01-23 16:09:20|1907.8|1907.2|1907.6|1907.4|1907.8|1907.4|1907.6|1907.2|2918
1737648570000|2025-01-23 16:09:30|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1907|0
1737648580000|2025-01-23 16:09:40|1907.2|1906.8|1907.2|1906.8|1907.2|1907|1907.2|1906.8|704
1737648590000|2025-01-23 16:09:50|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|1906.6|1906.4|166
1737648600000|2025-01-23 16:10:00|1906.8||1906.8||1906.8||1906.8||0
1737648610000|2025-01-23 16:10:10|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|1926
1737648620000|2025-01-23 16:10:20|1907.2|1906.4|1907|1906.4|1907.2|1906.4|1906.8|1906.4|65
1737648630000|2025-01-23 16:10:30|1906.8||1906.8||1907||1906.8||10
1737648640000|2025-01-23 16:10:40|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|0
1737648660000|2025-01-23 16:11:00|1906|1905.6|1905.8|1905.6|1906|1905.6|1905.8|1905.6|3170
1737648670000|2025-01-23 16:11:10|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|170
1737648680000|2025-01-23 16:11:20|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1905.8|2806
1737648690000|2025-01-23 16:11:30|1906.2|1905.8|1904.4|1904.2|1906.2|1905.8|1904.4|1904.2|3120
1737648700000|2025-01-23 16:11:40|1903.6|1904|1904.2|1903.8|1904.8|1904.4|1903.2|1902.8|12368
1737648710000|2025-01-23 16:11:50|1904.4|1904|1905.4|1905|1905.4|1905|1904.4|1904|646
1737648720000|2025-01-23 16:12:00|1905.2|1904.8|1905|1904.6|1905.4|1904.8|1904.8|1904.6|4343
1737648730000|2025-01-23 16:12:10|1905.2|1904.8|1905|1904.6|1905.2|1904.8|1904.8|1904.6|1408
1737648740000|2025-01-23 16:12:20|1905.2|1904.4|1904.8|1904.4|1905.2|1904.4|1904.6|1904.4|1826
1737648750000|2025-01-23 16:12:30|1904.6|1904.2|1904.8|1904.2|1904.8|1904.4|1904.6|1904.2|1951
1737648760000|2025-01-23 16:12:40|1904.6|1904.8|1905.2|1904.6|1905.2|1904.8|1904.4|1904.6|840
1737648770000|2025-01-23 16:12:50|1905|1904.4|1904.6|1904.2|1905|1904.4|1904.6|1904.2|1330
1737648780000|2025-01-23 16:13:00|1904.8|1904.4|1905.2|1905|1905.4|1905|1904.8|1904.4|611
1737648790000|2025-01-23 16:13:10|1905.6|1905.2|1905.2|1905|1905.6|1905.2|1905.2|1905|1059
1737648800000|2025-01-23 16:13:20|1905.6|1905.2|1905.6|1905.4|1905.6|1905.4|1905.6|1905.2|6436
1737648810000|2025-01-23 16:13:30|1905.4|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|140
1737648820000|2025-01-23 16:13:40|1905.8|1905.4|1906|1905.6|1906|1905.8|1905.8|1905.4|1351
1737648830000|2025-01-23 16:13:50|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906|2606
1737648840000|2025-01-23 16:14:00|1906.4|1906|1906|1905.6|1906.4|1906|1905.8|1905.4|3022
1737648850000|2025-01-23 16:14:10|1906.4|1906|1906.2|1905.8|1906.6|1906.2|1906|1905.6|341
1737648860000|2025-01-23 16:14:20|1906|1905.6|1906|1905.6|1906|1905.8|1905.8|1905.4|1175
1737648870000|2025-01-23 16:14:30|1905.8|1905.4|1906|1905.6|1906|1905.6|1905.8|1905.4|0
1737648880000|2025-01-23 16:14:40|1906.2|1905.8|1906.6|1906.2|1906.6|1906.2|1906.2|1905.8|2587
1737648890000|2025-01-23 16:14:50|1906.4|1906|1906.4|1906|1906.6|1906|1906.4|1906|0
1737648900000|2025-01-23 16:15:00|1906.2|1906.2|1906.2|1905.6|1906.6|1906.2|1906|1905.4|1231
1737648910000|2025-01-23 16:15:10|1906|1905.4|1906.2|1905.6|1906.2|1905.6|1906|1905.4|100
1737648920000|2025-01-23 16:15:20|1906|1905.4|1906.2|1905.6|1906.4|1905.8|1905.8|1905.2|1604
1737648930000|2025-01-23 16:15:30|1906|1905.4|1906.2|1905.6|1906.2|1905.6|1906|1905.4|10
1737648940000|2025-01-23 16:15:40|1906.4|1905.8|1906.2|1905.6|1906.4|1905.8|1906.2|1905.6|60
1737648950000|2025-01-23 16:15:50|1906.4|1905.8|1906.2|1905.6|1906.4|1905.8|1906|1905.4|399
1737648960000|2025-01-23 16:16:00|1906|1905.4|1906.4|1905.8|1906.4|1905.8|1906|1905.4|0
1737648970000|2025-01-23 16:16:10|1906.2|1905.6|1906.4|1906|1906.4|1906|1906.2|1905.6|1052
1737648980000|2025-01-23 16:16:20|1906.2|1905.8|1906.4|1905.8|1906.4|1905.8|1906.2|1905.8|93
1737648990000|2025-01-23 16:16:30|1906.2|1905.6|1905.8|1905.2|1906.2|1905.8|1905.8|1905.2|430
1737649000000|2025-01-23 16:16:40|1905.4|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|570
1737649010000|2025-01-23 16:16:50|1905.2|1904.6|1905|1904.4|1905.2|1904.6|1905|1904.4|689
1737649020000|2025-01-23 16:17:00|1904.8||1905||1905||1904.8||65
1737649030000|2025-01-23 16:17:10|1904.8|1904.2|1905.2|1904.6|1905.4|1904.8|1904.8|1904.2|1002
1737649040000|2025-01-23 16:17:20|1905.4|1904.8|1905.4|1904.8|1905.6|1905|1905.2|1904.6|0
1737649050000|2025-01-23 16:17:30|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|0
1737649060000|2025-01-23 16:17:40|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|360
1737649070000|2025-01-23 16:17:50|1905.6|1905|1905.8|1905.2|1905.8|1905.2|1905.4|1905|267
1737649080000|2025-01-23 16:18:00|1905.6|1905|1905.6|1905|1905.6|1905|1905.6|1905|0
1737649090000|2025-01-23 16:18:10|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|0
1737649110000|2025-01-23 16:18:30|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.2|1904.6|658
1737649120000|2025-01-23 16:18:40|1905.2|1904.6|1905.8|1905.4|1905.8|1905.4|1905.2|1904.6|1656
1737649130000|2025-01-23 16:18:50|1906|1905.2|1906|1905.6|1906|1905.6|1905.8|1905.2|0
1737649140000|2025-01-23 16:19:00|1905.8|1905.4|1906.2|1905.6|1906.2|1905.6|1905.8|1905.4|375
1737649150000|2025-01-23 16:19:10|1906|1905.4|1906.2|1905.8|1906.6|1906|1906|1905.4|3612
1737649160000|2025-01-23 16:19:20|1906.4|1906|1906.4|1905.8|1906.8|1906.2|1906.4|1905.8|303
1737649170000|2025-01-23 16:19:30|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.2|1905.6|931
1737649180000|2025-01-23 16:19:40|1906.2|1905.6|1905.6|1905|1906.2|1905.6|1905.6|1905|741
1737649190000|2025-01-23 16:19:50|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.6|1905|1625
1737649200000|2025-01-23 16:20:00|1905.8|1905.4|1905.8|1905.2|1906|1905.4|1905.6|1905.2|931
1737649210000|2025-01-23 16:20:10|1906|1905.4|1905.6|1905|1906|1905.4|1905.6|1905|258
1737649220000|2025-01-23 16:20:20|1906|1905.4|1905.8|1905.2|1906|1905.4|1905.6|1905.2|178
1737649230000|2025-01-23 16:20:30|1906|1905.4|1905.6|1905|1906|1905.4|1905.6|1905|0
1737649240000|2025-01-23 16:20:40|1905.8|1905.2|1905.6|1905|1905.8|1905.2|1905.6|1905|2538
1737649250000|2025-01-23 16:20:50|1905.8|1905.2|1906|1905.4|1906|1905.4|1905.6|1905|589
1737649260000|2025-01-23 16:21:00|1905.8|1905.2|1906|1905.4|1906.2|1905.6|1905.8|1905.2|121
1737649270000|2025-01-23 16:21:10|1905.8|1905.6|1906|1905.6|1906.2|1905.6|1905.8|1905.4|0
1737649280000|2025-01-23 16:21:20|1905.8|1905.4|1906|1905.6|1906|1905.6|1905.8|1905.4|410
1737649290000|2025-01-23 16:21:30|1905.6|1905|1905.6|1905.2|1905.6|1905.2|1905.6|1905|697
1737649300000|2025-01-23 16:21:40|1905.4|1905|1905.6|1905|1905.8|1905.2|1905.4|1904.8|2169
1737649310000|2025-01-23 16:21:50|1905.8|1905.2|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|1184
1737649320000|2025-01-23 16:22:00|1906|1905.6|1906.2|1905.6|1906.2|1905.6|1906|1905.6|480
1737649330000|2025-01-23 16:22:10|1906.4|1905.8|1906.6|1906.2|1906.8|1906.4|1906.4|1905.8|3926
1737649340000|2025-01-23 16:22:20|1906.8|1906.4|1907|1906.4|1907|1906.4|1906.6|1906.2|0
1737649350000|2025-01-23 16:22:30|1906.8|1906.2|1906.4|1905.8|1906.8|1906.2|1906.4|1905.8|90
1737649360000|2025-01-23 16:22:40|1906.2|1905.6|1906.4|1905.8|1906.4|1905.8|1906.2|1905.6|27
1737649370000|2025-01-23 16:22:50|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.4|1905.8|0
1737649380000|2025-01-23 16:23:00|1906.6|1906|1906.4|1905.8|1906.6|1906|1906.4|1905.8|531
1737649390000|2025-01-23 16:23:10|1906.6|1906|1906.6|1906.2|1907|1906.4|1906.6|1906|432
1737649400000|2025-01-23 16:23:20|1906.4|1906|1906.8|1906.2|1906.8|1906.2|1906.2|1905.8|2627
1737649410000|2025-01-23 16:23:30|1906.6|1906.4|1906.8|1906.2|1906.8|1906.4|1906.6|1906.2|12
1737649420000|2025-01-23 16:23:40|1907|1906.4|1906.8|1906.2|1907|1906.4|1906.8|1906.2|0
1737649430000|2025-01-23 16:23:50|1907|1906.4|1906.8|1906.4|1907|1906.6|1906.8|1906.4|4127
1737649440000|2025-01-23 16:24:00|1907|1906.6|1907|1906.4|1907.2|1906.6|1907|1906.4|10
1737649450000|2025-01-23 16:24:10|1907.2|1906.6|1907|1906.6|1907.2|1906.6|1907|1906.6|1734
1737649460000|2025-01-23 16:24:20|1906.8|1906.4|1907|1906.4|1907.2|1906.8|1906.8|1906.4|956
1737649470000|2025-01-23 16:24:30|1907.2|1906.8|1907.4|1906.8|1907.4|1907|1907.2|1906.8|2497
1737649480000|2025-01-23 16:24:40|1907.6|1907|1907.2|1906.6|1907.6|1907|1907.2|1906.6|2
1737649490000|2025-01-23 16:24:50|1907.4|1906.8|1906.8|1906.2|1907.4|1906.8|1906.8|1906.2|0
1737649500000|2025-01-23 16:25:00|1906.6|1906.4|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|1098
1737649510000|2025-01-23 16:25:10|1906.6|1906.2|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|1122
1737649520000|2025-01-23 16:25:20|1906.2|1905.8|1906|1905.4|1906.4|1906|1906|1905.4|4912
1737649530000|2025-01-23 16:25:30|1905.8|1904|1905.2|1904.6|1905.8|1904.6|1904.4|1904|1149
1737649540000|2025-01-23 16:25:40|1905.4|1904.8|1905.2|1904.4|1905.4|1904.8|1905|1904.4|0
1737649550000|2025-01-23 16:25:50|1905.4|1904.8|1905.2|1904.6|1905.4|1904.8|1905.2|1904.6|687
1737649560000|2025-01-23 16:26:00|1905.4|1904.8|1903.8|1903.4|1905.4|1904.8|1903.8|1903.4|407
1737649570000|2025-01-23 16:26:10|1904.4|1903.8|1905.6|1905|1905.6|1905|1904.4|1903.8|2898
1737649580000|2025-01-23 16:26:20|1905.8|1905.4|1905.6|1905|1905.8|1905.4|1905.6|1905|3271
1737649590000|2025-01-23 16:26:30|1905.4|1904.8|1905.4|1904.8|1906|1905.4|1905.4|1904.8|1704
1737649600000|2025-01-23 16:26:40|1905.6|1905.2|1907.6|1907|1907.6|1907|1905.6|1904.8|2224
1737649610000|2025-01-23 16:26:50|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.2|1906.6|2996
1737649620000|2025-01-23 16:27:00|1907.6|1906.6|1907.2|1906.6|1907.6|1907|1906.6|1906.2|2834
1737649630000|2025-01-23 16:27:10|1907.4|1906.8|1906|1905.4|1907.6|1906.8|1905.8|1905.2|1155
1737649640000|2025-01-23 16:27:20|1905.8|1905.6|1906.2|1905.4|1906.4|1905.6|1905.8|1905.2|1375
1737649650000|2025-01-23 16:27:30|1906.6|1905.8|1907.2|1906.8|1907.2|1906.8|1906.6|1905.8|1508
1737649660000|2025-01-23 16:27:40|1907|1906.6|1907.2|1906.6|1907.4|1906.8|1907|1906.4|472
1737649670000|2025-01-23 16:27:50|1907|1906.4|1907.2|1906.6|1907.2|1906.6|1906.6|1906|178
1737649680000|2025-01-23 16:28:00|1906.8|1906.2|1907.2|1906.6|1907.2|1906.8|1906.8|1906.2|573
1737649690000|2025-01-23 16:28:10|1907.4|1906.8|1907.6|1907|1907.6|1907|1907.2|1906.6|1128
1737649700000|2025-01-23 16:28:20|1907.4|1906.8|1907.8|1907.2|1907.8|1907.2|1907.4|1906.8|404
1737649710000|2025-01-23 16:28:30|1907.6|1907|1907.4|1906.8|1908|1907.4|1907.4|1906.8|426
1737649720000|2025-01-23 16:28:40|1907.6|1907|1907.8|1907.2|1907.8|1907.2|1907.2|1906.8|107
1737649730000|2025-01-23 16:28:50|1908|1907.4|1908|1907.4|1908|1907.4|1907.8|1907.2|836
1737649740000|2025-01-23 16:29:00|1907.8|1907.2|1908.4|1907.8|1908.4|1907.8|1907.8|1907.2|4583
1737649750000|2025-01-23 16:29:10|1908.2|1907.6|1908.4|1907.8|1908.4|1907.8|1908.2|1907.6|2
1737649760000|2025-01-23 16:29:20|1908.2|1907.4|1907.8|1907.4|1908.2|1907.4|1907.8|1907.4|100
1737649770000|2025-01-23 16:29:30|1907.6|1907.2|1907.8|1907.2|1907.8|1907.2|1907.4|1906.8|734
1737649780000|2025-01-23 16:29:40|1907.6|1907|1908|1907.4|1908|1907.4|1907.6|1907|227
1737649790000|2025-01-23 16:29:50|1908.2|1907.6|1907.8|1907.2|1908.2|1907.6|1907.8|1907.2|93
1737705610000|2025-01-24 08:00:10|1916|1914.2|1913.8|1912.8|1916|1914.4|1913.8|1912.8|1256
1737705620000|2025-01-24 08:00:20|1914|1913|1915|1914|1915|1914|1912.8|1911.8|2525
1737705630000|2025-01-24 08:00:30|1914.8|1914.2|1915.6|1914.8|1915.8|1914.8|1914.6|1914|188
1737705640000|2025-01-24 08:00:40|1915.8|1915|1916.2|1915.6|1916.2|1915.6|1915.8|1915|310
1737705650000|2025-01-24 08:00:50|1916|1915.4|1917|1915.6|1917|1915.6|1916|1915.2|101
1737705660000|2025-01-24 08:01:00|1916.8|1915.4|1916.4|1915.6|1916.8|1915.8|1916|1915|5370
1737705670000|2025-01-24 08:01:10|1916.6|1915.8|1916.6|1915.6|1916.6|1915.8|1916|1914.8|856
1737705680000|2025-01-24 08:01:20|1916.4|1915.8|1916.8|1915.8|1916.8|1916|1916.4|1915.4|546
1737705690000|2025-01-24 08:01:30|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1915.8|1914.8|512
1737705700000|2025-01-24 08:01:40|1916.8|1915.8|1917.2|1916|1917.2|1916.2|1916.6|1915.6|53
1737705710000|2025-01-24 08:01:50|1917|1915.8|1916.8|1915.8|1917|1916|1916.8|1915.6|160
1737705720000|2025-01-24 08:02:00|1917|1916|1918.6|1917.8|1918.8|1917.8|1917|1915.8|3949
1737705730000|2025-01-24 08:02:10|1919.2|1918|1919|1917.8|1919.2|1918|1918.4|1917.6|521
1737705740000|2025-01-24 08:02:20|1919.2|1918|1921.6|1920.6|1921.8|1920.6|1919.2|1918|2657
1737705750000|2025-01-24 08:02:30|1921.4|1920|1918|1916.8|1921.4|1920|1918|1916.8|1254
1737705760000|2025-01-24 08:02:40|1917.8|1917|1918.2|1917.2|1918.6|1917.8|1917.8|1916.6|590
1737705770000|2025-01-24 08:02:50|1916.6|1915.4|1916.2|1915.2|1916.8|1915.8|1915.6|1914.8|2670
1737705780000|2025-01-24 08:03:00|1916|1915.4|1916|1914.6|1916.2|1915.6|1915|1913.8|1054
1737705790000|2025-01-24 08:03:10|1915.6|1914.2|1914.8|1913.8|1915.6|1914.2|1914.8|1913.8|376
1737705800000|2025-01-24 08:03:20|1914.6|1914|1913.8|1912.6|1914.8|1914|1913.8|1912.6|791
1737705810000|2025-01-24 08:03:30|1914|1913|1911.4|1910.4|1914|1913|1911.4|1910.4|3428
1737705820000|2025-01-24 08:03:40|1911.6|1910.6|1911.4|1910.4|1911.6|1910.8|1911.4|1910.4|1643
1737705830000|2025-01-24 08:03:50|1911|1910|1911.2|1910.4|1911.4|1910.4|1911|1910|0
1737705840000|2025-01-24 08:04:00|1911.4|1910.8|1910.2|1909.2|1911.4|1910.8|1910|1909|1172
1737705850000|2025-01-24 08:04:10|1911.2|1910.2|1911.2|1910.4|1911.4|1910.6|1911.2|1910.2|281
1737705860000|2025-01-24 08:04:20|1911.4|1910.8|1911|1909.8|1911.8|1910.8|1911|1909.8|1942
1737705870000|2025-01-24 08:04:30|1910.8|1910|1909|1908|1910.8|1910|1908.8|1907.8|1364
1737705880000|2025-01-24 08:04:40|1909.2|1908.2|1909|1908|1909.2|1908.4|1908.8|1908|464
1737705890000|2025-01-24 08:04:50|1909.2|1908.2|1908.4|1907.8|1909.2|1908.2|1907.8|1907.2|2594
1737705900000|2025-01-24 08:05:00|1908.6|1908|1908.4|1907.6|1908.6|1908|1908.4|1907.4|0
1737705910000|2025-01-24 08:05:10|1908.2|1907.4|1908.8|1908|1909|1908.2|1908.2|1907.4|89
1737705920000|2025-01-24 08:05:20|1907.8|1906.8|1907|1906|1908.2|1907.2|1907|1906|1929
1737705930000|2025-01-24 08:05:30|1907.2|1906.2|1906.6|1905.6|1907.2|1906.4|1906.4|1905.4|971
1737705940000|2025-01-24 08:05:40|1906.4|1905.4|1906.8|1905.6|1906.8|1905.6|1906.4|1905.4|0
1737705950000|2025-01-24 08:05:50|1907|1906.2|1907|1906.2|1907|1906.2|1906.8|1906|60
1737705960000|2025-01-24 08:06:00|1907.2|1906|1906.4|1905.6|1907.2|1906.2|1906.4|1905.6|1013
1737705970000|2025-01-24 08:06:10|1906.6|1905.8|1906|1905.2|1906.6|1905.8|1905.6|1905|429
1737705980000|2025-01-24 08:06:20|1906.4|1905.4|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|318
1737705990000|2025-01-24 08:06:30|1906.2|1905.6|1906.2|1905.6|1906.2|1905.6|1906.2|1905.4|858
1737706000000|2025-01-24 08:06:40|1906.4|1905.8|1906.6|1905.8|1906.6|1905.8|1906.4|1905.4|25
1737706010000|2025-01-24 08:06:50|1906.4|1905.6|1906.8|1906|1906.8|1906|1906.2|1905.6|528
1737706020000|2025-01-24 08:07:00|1905.8|1905|1905|1904|1905.8|1905|1904.8|1904|9174
1737706030000|2025-01-24 08:07:10|1904.8|1903.8|1905|1904.2|1905|1904.2|1904|1903.2|0
1737706040000|2025-01-24 08:07:20|1904.8|1904|1904.6|1903.8|1904.8|1904|1904.6|1903.8|1
1737706050000|2025-01-24 08:07:30|1904.8|1904|1903.8|1902.8|1904.8|1904|1903.8|1902.8|1358
1737706060000|2025-01-24 08:07:40|1904|1903.2|1903.4|1902.6|1904.2|1903.2|1903.4|1902.6|403
1737706070000|2025-01-24 08:07:50|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|0
1737706080000|2025-01-24 08:08:00|1903.6|1902.8|1903|1902|1903.6|1902.8|1903|1902|468
1737706090000|2025-01-24 08:08:10|1902.2|1901.6|1901.8|1901.2|1902.4|1901.6|1901.8|1900.8|1081
1737706100000|2025-01-24 08:08:20|1901.4|1901|1901.2|1900.8|1901.4|1901|1901.2|1900.4|2946
1737706110000|2025-01-24 08:08:30|1901.4|1900.6|1901|1900|1901.4|1900.6|1901|1900|533
1737706120000|2025-01-24 08:08:40|1901.2|1900.2|1900.8|1900|1901.2|1900.4|1900.6|1899.8|536
1737706130000|2025-01-24 08:08:50|1900.6|1899.8|1900.2|1899.4|1900.6|1899.8|1900.2|1899.4|257
1737706140000|2025-01-24 08:09:00|1900.6|1899.8|1900.6|1900|1900.8|1900|1900.4|1899.8|709
1737706150000|2025-01-24 08:09:10|1900.2|1899.8|1897.8|1897|1900.2|1899.8|1897.8|1897|881
1737706160000|2025-01-24 08:09:20|1897.6|1896.8|1898.2|1897.4|1898.2|1897.4|1897.4|1896.8|4757
1737706170000|2025-01-24 08:09:30|1898|1897|1898.2|1897.4|1898.2|1897.4|1898|1897|268
1737706180000|2025-01-24 08:09:40|1899.4|1898.8|1900|1899|1900.6|1899.6|1899.4|1898.8|227
1737706190000|2025-01-24 08:09:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.4|1900|1899|0
1737706200000|2025-01-24 08:10:00|1900|1899|1898|1897.2|1900.2|1899.2|1898|1897.2|805
1737706210000|2025-01-24 08:10:10|1897.8|1897|1898.4|1897.4|1898.6|1897.6|1897.8|1897|0
1737706220000|2025-01-24 08:10:20|1898.6|1897.6|1898.4|1897.8|1898.6|1897.8|1898|1897|491
1737706230000|2025-01-24 08:10:30|1897|1897.6|1896.4|1895.4|1897|1897.6|1896.4|1895.4|842
1737706240000|2025-01-24 08:10:40|1896.6|1895.6|1896.4|1895.6|1896.6|1895.6|1895.6|1895|810
1737706250000|2025-01-24 08:10:50|1896.2|1895.4|1895.2|1894.4|1896.2|1895.4|1895.2|1894.4|93
1737706260000|2025-01-24 08:11:00|1894.8|1894.6|1894.6|1893.8|1895|1894.6|1894.4|1893.4|462
1737706270000|2025-01-24 08:11:10|1894.4|1893.6|1894.4|1893.6|1895|1894.2|1894.4|1893.4|303
1737706280000|2025-01-24 08:11:20|1894.2|1893.4|1893.8|1893|1894.2|1893.4|1893.6|1892.6|0
1737706300000|2025-01-24 08:11:40|1893.4|1892.8|1893.6|1892.8|1893.8|1892.8|1893.4|1892.8|38
1737706310000|2025-01-24 08:11:50|1893.4|1892.6|1893.4|1892.6|1893.8|1893|1893.2|1892.6|1190
1737706320000|2025-01-24 08:12:00|1893.8|1892.4|1896|1895.2|1896.4|1895.4|1893.6|1892.4|429
1737706330000|2025-01-24 08:12:10|1896.2|1895|1896.6|1896|1896.6|1896|1895.8|1895|189
1737706340000|2025-01-24 08:12:20|1896.2|1895.4|1896.4|1895.6|1896.8|1896.2|1896.2|1895.4|1884
1737706350000|2025-01-24 08:12:30|1896.8|1896|1896.4|1895.4|1896.8|1896|1895.8|1894.8|1388
1737706360000|2025-01-24 08:12:40|1897|1896|1896.6|1895.6|1897.4|1896.4|1896.6|1895.6|1237
1737706370000|2025-01-24 08:12:50|1896.4|1895.4|1896.8|1896|1896.8|1896|1896.4|1895.4|334
1737706380000|2025-01-24 08:13:00|1897|1895.8|1896.6|1895.6|1897|1895.8|1896.6|1895.6|0
1737706390000|2025-01-24 08:13:10|1896.8|1896|1896.8|1896|1897|1896.2|1896.8|1896|536
1737706400000|2025-01-24 08:13:20|1897|1896.2|1896|1895.2|1897|1896.2|1896|1895|1474
1737706410000|2025-01-24 08:13:30|1896.2|1895|1896|1895|1896.2|1895.4|1895.8|1895|187
1737706420000|2025-01-24 08:13:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|4478
1737706430000|2025-01-24 08:13:50|1895.6|1894.6|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1737706440000|2025-01-24 08:14:00|1895.8|1894.8|1896|1895.2|1896|1895.2|1895.6|1894.6|966
1737706450000|2025-01-24 08:14:10|1896.2|1895.4|1897.2|1896.6|1897.4|1896.8|1896|1895.4|501
1737706460000|2025-01-24 08:14:20|1898.2|1897.4|1898.6|1897.8|1898.6|1897.8|1898|1897.4|166
1737706470000|2025-01-24 08:14:30|1898.4|1897.6|1896.2|1895.2|1898.6|1897.8|1896.2|1895.2|1779
1737706480000|2025-01-24 08:14:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|17
1737706490000|2025-01-24 08:14:50|1896.4|1895.8|1896|1895.4|1896.4|1896|1896|1895.2|1904
1737706500000|2025-01-24 08:15:00|1896.2|1895.6|1895.8|1895.2|1897.4|1897|1895.2|1894.6|596
1737706510000|2025-01-24 08:15:10|1895.4|1895|1896|1895.4|1896.2|1895.6|1895.4|1894.8|0
1737706520000|2025-01-24 08:15:20|1896.6|1895.6|1895.4|1895|1896.6|1896|1895.4|1894.8|4280
1737706530000|2025-01-24 08:15:30|1894.4|1894.8|1893.8|1893.4|1894.6|1894.8|1893.8|1893.2|3325
1737706540000|2025-01-24 08:15:40|1893.4|1892.6|1895|1894.6|1895|1894.6|1893.4|1892.6|2267
1737706550000|2025-01-24 08:15:50|1895.8|1894.4|1896.4|1895.8|1896.4|1895.8|1895.8|1894.4|170
1737706560000|2025-01-24 08:16:00|1896.6|1896|1897|1896.4|1897.6|1896.8|1896.6|1895.8|4238
1737706570000|2025-01-24 08:16:10|1897.2|1896.6|1898.2|1897.6|1898.2|1897.6|1897.2|1896.4|605
1737706580000|2025-01-24 08:16:20|1898.6|1897.8|1898.6|1898.2|1898.8|1898.4|1898.4|1897.8|1065
1737706590000|2025-01-24 08:16:30|1898.4|1898|1898.2|1897.6|1898.4|1898|1898|1897.2|0
1737706600000|2025-01-24 08:16:40|1898|1897.4|1898.2|1897.4|1898.2|1897.6|1898|1897.2|645
1737706610000|2025-01-24 08:16:50|1898.4|1897.8|1898.4|1897.8|1898.4|1897.8|1898.2|1897.6|361
1737706620000|2025-01-24 08:17:00|1898.6|1897.6|1899.4|1898.6|1899.4|1898.8|1898.6|1897.6|181
1737706630000|2025-01-24 08:17:10|1899.2|1898.8|1899.2|1898.6|1899.2|1898.8|1899.2|1898.6|0
1737706640000|2025-01-24 08:17:20|1899.8|1899.4|1900.8|1900|1900.8|1900.2|1899.8|1899.4|379
1737706650000|2025-01-24 08:17:30|1900.6|1900.2|1900.8|1900.4|1900.8|1900.4|1900.6|1900.2|0
1737706660000|2025-01-24 08:17:40|1900.4|1899.8|1900.6|1900|1900.6|1900|1900.4|1899.8|1624
1737706670000|2025-01-24 08:17:50|1901.2|1899.8|1900.8|1900|1901.4|1900.6|1900.6|1899.8|1094
1737706680000|2025-01-24 08:18:00|1900.6|1899.8|1900.2|1899.8|1900.6|1899.8|1900.2|1899.8|0
1737706690000|2025-01-24 08:18:10|1900|1899.4|1900|1899.2|1900|1899.6|1900|1899.2|0
1737706700000|2025-01-24 08:18:20|1899.8|1898.8|1899.2|1898.6|1899.8|1898.8|1899.2|1898.6|10
1737706710000|2025-01-24 08:18:30|1899.8|1898.8|1900|1899.6|1900|1899.6|1899.8|1898.8|359
1737706720000|2025-01-24 08:18:40|1899.6|1899.4|1899.2|1898.6|1899.8|1899.4|1899.2|1898.6|552
1737706730000|2025-01-24 08:18:50|1899|1898.8|1899.2|1898.8|1899.2|1898.8|1899|1898.8|64
1737706740000|2025-01-24 08:19:00||1899||1899||1899||1899|0
1737706750000|2025-01-24 08:19:10|1899|1898.8|1898.8|1898.2|1899.2|1898.8|1898.8|1898.2|47
1737706760000|2025-01-24 08:19:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|414
1737706770000|2025-01-24 08:19:30|1899|1898.6|1898.8|1898.6|1899.2|1898.6|1898.8|1898.6|218
1737706780000|2025-01-24 08:19:40|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.6|444
1737706790000|2025-01-24 08:19:50|1899|1898.6|1899|1898.6|1899|1898.8|1899|1898.6|1151
1737706800000|2025-01-24 08:20:00|1899.2|1898.8|1899.2|1898.6|1899.2|1898.8|1899.2|1898.6|791
1737706810000|2025-01-24 08:20:10|1899.8|1898.8|1899.8|1899.4|1899.8|1899.4|1899.8|1898.8|19
1737706820000|2025-01-24 08:20:20|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|280
1737706830000|2025-01-24 08:20:30|1900.2|1899.4|1901.8|1901.2|1902|1901.4|1900.2|1899.4|393
1737706840000|2025-01-24 08:20:40|1902|1901.4|1902|1901.4|1902|1901.4|1902|1901.4|0
1737706850000|2025-01-24 08:20:50|1901.6|1901|1901|1900.4|1901.6|1901|1900.8|1900.2|921
1737706860000|2025-01-24 08:21:00|1901.2|1900.6|1901.4|1900.8|1901.4|1900.8|1901.2|1900.6|0
1737706870000|2025-01-24 08:21:10|1901.2|1900.6|1901.4|1900.8|1901.4|1900.8|1901.2|1900.6|0
1737706880000|2025-01-24 08:21:20|1901.2|1900.6|1901|1900.4|1901.2|1900.6|1901|1900.4|435
1737706890000|2025-01-24 08:21:30|1901.2|1900.6|1901|1900.4|1901.4|1900.8|1901|1900.4|0
1737706900000|2025-01-24 08:21:40|1900.8||1900.8||1900.8||1900.8||0
1737706920000|2025-01-24 08:22:00|1900.6|1900|1901|1900.4|1901.2|1900.4|1900.4|1899.8|1375
1737706930000|2025-01-24 08:22:10|1901.2|1900.6|1902.2|1901.8|1902.2|1901.8|1901|1900.6|500
1737706940000|2025-01-24 08:22:20|1902.8|1902|1902.4|1902|1903|1902.4|1902.4|1902|480
1737706960000|2025-01-24 08:22:40||1901.8||1901.8||1902||1901.8|692
1737706970000|2025-01-24 08:22:50|1902.2|1902|1902.4|1902|1902.4|1902|1902.2|1901.8|0
1737706980000|2025-01-24 08:23:00|1902.2|1901.8|1902.2|1901.8|1902.2|1902|1902.2|1901.8|3607
1737706990000|2025-01-24 08:23:10|1902.4|1902|1901.6|1901.2|1902.4|1902|1901.6|1901.2|1680
1737707000000|2025-01-24 08:23:20|1902|1901.4|1902.2|1901.8|1902.2|1901.8|1902|1901.4|12
1737707010000|2025-01-24 08:23:30|1902|1901.4|1901.6|1901.2|1902|1901.8|1901.6|1901.2|208
1737707020000|2025-01-24 08:23:40|1901.8|1901.4|1902|1901.4|1902|1901.4|1901.8|1901.4|1314
1737707030000|2025-01-24 08:23:50|1901.8|1901.2|1901.2|1900.6|1902.4|1901.6|1901|1900.6|1228
1737707040000|2025-01-24 08:24:00|1900.8|1900|1900.6|1900|1901|1900|1900.4|1899.8|887
1737707050000|2025-01-24 08:24:10|1900.8|1900.2|1900.8|1900.4|1900.8|1900.4|1900.8|1900.2|1000
1737707060000|2025-01-24 08:24:20||1900.2||1900.4||1900.4||1900.2|0
1737707070000|2025-01-24 08:24:30|1901.2|1900.8|1901.2|1900.8|1901.2|1900.8|1901.2|1900.8|109
1737707080000|2025-01-24 08:24:40|1901.4|1901|1900.4|1899.6|1901.4|1901|1900.4|1899.6|1665
1737707090000|2025-01-24 08:24:50|1900.2|1899.4|1900.2|1899.6|1900.2|1899.6|1899.8|1899.4|1021
1737707100000|2025-01-24 08:25:00|1900|1899.8|1900.2|1899.8|1900.2|1899.8|1900|1899.8|186
1737707110000|2025-01-24 08:25:10|1900.8|1900|1901.6|1901.2|1901.6|1901.2|1900.8|1900|241
1737707120000|2025-01-24 08:25:20|1901.8|1901.4|1901.8|1901.2|1902.4|1902|1901.8|1901.2|608
1737707130000|2025-01-24 08:25:30|1901.6|1901|1901.8|1901.2|1901.8|1901.2|1901.6|1901|154
1737707140000|2025-01-24 08:25:40|1902.4|1901.8|1903.2|1902.8|1903.2|1902.8|1902.4|1901.8|0
1737707150000|2025-01-24 08:25:50|1902.8|1902.4|1903|1902.6|1903.2|1902.6|1902.8|1902.4|928
1737707160000|2025-01-24 08:26:00|1903.2|1902.8|1904.2|1903.8|1904.2|1903.8|1903.2|1902.8|1628
1737707170000|2025-01-24 08:26:10|1904|1903.6|1904.6|1904|1904.6|1904|1904|1903.6|433
1737707180000|2025-01-24 08:26:20|1904.8|1904.2|1903.8|1903.4|1904.8|1904.2|1903.4|1903|434
1737707190000|2025-01-24 08:26:30|1904||1904||1904||1903.8||0
1737707200000|2025-01-24 08:26:40|1903.8|1903|1903.6|1903.2|1903.8|1903.2|1903.6|1903|610
1737707210000|2025-01-24 08:26:50|1903.4|1903|1903.6|1903.2|1903.8|1903.2|1903.2|1902.6|372
1737707220000|2025-01-24 08:27:00|1903|1902.4|1902|1901.4|1903|1902.4|1901.8|1901.2|1675
1737707230000|2025-01-24 08:27:10|1901.8|1901.2|1901.6|1901|1902|1901.4|1901.4|1900.8|1701
1737707240000|2025-01-24 08:27:20|1901.4|1900.8|1901.4|1900.8|1901.4|1900.8|1901.2|1900.6|0
1737707250000|2025-01-24 08:27:30|1901|1901|1901.4|1900.8|1901.6|1901.2|1901|1900.6|407
1737707260000|2025-01-24 08:27:40|1901.6|1901|1901.6|1901.2|1901.6|1901.2|1901.6|1901|154
1737707270000|2025-01-24 08:27:50||1901.4||1901.4||1901.4||1901.4|119
1737707280000|2025-01-24 08:28:00|1902.2|1901.6|1902.2|1901.6|1902.2|1901.8|1902|1901.6|9
1737707290000|2025-01-24 08:28:10|1902|1901.8|1902.2|1901.6|1902.2|1901.8|1902|1901.6|0
1737707300000|2025-01-24 08:28:20|1902|1901.8|1902.2|1901.6|1902.2|1901.8|1902|1901.6|0
1737707310000|2025-01-24 08:28:30|1902.4|1901.8|1902.4|1902|1902.4|1902|1902.4|1901.8|392
1737707320000|2025-01-24 08:28:40|1902.8|1902.2|1902.8|1902.4|1902.8|1902.4|1902.8|1902.2|51
1737707330000|2025-01-24 08:28:50|1902.6|1902.6|1903.2|1903|1903.2|1903|1902.6|1902.6|239
1737707340000|2025-01-24 08:29:00|1903|1902.6|1903.2|1902.8|1903.2|1902.8|1902.8|1902.6|1273
1737707350000|2025-01-24 08:29:10|1903.8|1903.2|1903.8|1903.2|1903.8|1903.2|1903.8|1903.2|122
1737707360000|2025-01-24 08:29:20|1903.6|1903|1904|1903.6|1904.2|1903.6|1903.4|1903|308
1737707370000|2025-01-24 08:29:30|1904.2|1903.4|1904|1903.6|1904.2|1904|1903.8|1903.4|1276
1737707380000|2025-01-24 08:29:40|1904.2|1903.8|1905|1904.4|1905|1904.6|1904.2|1903.6|2205
1737707390000|2025-01-24 08:29:50|1904.8|1904|1904.8|1904.4|1905|1904.6|1904.6|1904|565
1737707400000|2025-01-24 08:30:00|1905.2|1904.8|1904.4|1903.8|1905.2|1905|1904.2|1903.6|1067
1737707410000|2025-01-24 08:30:10|1905|1904|1905|1904.4|1905|1904.4|1905|1903.8|154
1737707420000|2025-01-24 08:30:20|1905.2|1904.6|1905.6|1905.2|1905.6|1905.2|1905|1904.6|1428
1737707430000|2025-01-24 08:30:30|1905.4|1905|1906|1905.4|1906|1905.6|1905.4|1905|2094
1737707440000|2025-01-24 08:30:40|1906.2|1905.6|1905.8|1905.2|1906.2|1905.8|1905.6|1905.2|431
1737707450000|2025-01-24 08:30:50|1905.6|1905.4|1906.8|1906.6|1906.8|1906.6|1905.6|1905.4|41
1737707460000|2025-01-24 08:31:00|1907.2|1906.8|1906.6|1906.2|1907.2|1906.8|1906.6|1906.2|217
1737707470000|2025-01-24 08:31:10|1906.8|1906.4|1907.2|1906.6|1907.2|1906.6|1906.6|1906.2|217
1737707480000|2025-01-24 08:31:20|1907.8|1906.8|1907.8|1907.4|1907.8|1907.4|1907.4|1906.8|588
1737707490000|2025-01-24 08:31:30|1907.2|1906.8|1907.8|1907.2|1907.8|1907.2|1907.2|1906.8|0
1737707500000|2025-01-24 08:31:40|1907.6|1907|1907.4|1906.8|1907.8|1907.2|1907.4|1906.8|231
1737707510000|2025-01-24 08:31:50|1907.6|1907|1906.8|1906.4|1907.6|1907.4|1906.8|1906.2|685
1737707520000|2025-01-24 08:32:00|1906.6|1906|1906.6|1906.2|1906.6|1906.2|1906.4|1906|214
1737707530000|2025-01-24 08:32:10|1907.2|1906|1906.6|1906.2|1907.2|1906.6|1906.6|1906|919
1737707540000|2025-01-24 08:32:20|1906.4|1906|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1737707550000|2025-01-24 08:32:30|1906.4||1906.4||1906.4||1906.4||0
1737707560000|2025-01-24 08:32:40|1906.8|1906.4|1907|1906.6|1907.2|1906.8|1906.8|1906.4|2241
1737707570000|2025-01-24 08:32:50|1907.2|1906.8|1907|1906.6|1907.2|1907|1907|1906.6|0
1737707580000|2025-01-24 08:33:00|1906.8|1906.2|1907.2|1906.8|1907.2|1906.8|1906.8|1906.2|725
1737707590000|2025-01-24 08:33:10|1907.4|1907|1907.4|1907.2|1907.4|1907.2|1907.4|1906.8|123
1737707600000|2025-01-24 08:33:20|1907.2|1906.8|1907.4|1906.8|1907.4|1907.2|1907.2|1906.8|338
1737707610000|2025-01-24 08:33:30||1907||1907||1907||1907|226
1737707620000|2025-01-24 08:33:40|1907.8|1907.2|1908|1907.6|1908|1907.6|1907.6|1907|310
1737707630000|2025-01-24 08:33:50|1907.8|1907.4|1907.2|1906.6|1907.8|1907.4|1907.2|1906.6|217
1737707640000|2025-01-24 08:34:00|1907|1906.8|1907|1906.4|1907.2|1906.8|1906.8|1906.2|0
1737707650000|2025-01-24 08:34:10|1907.2|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.4|9
1737707660000|2025-01-24 08:34:20|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|520
1737707670000|2025-01-24 08:34:30|1906.6|1906|1906.4|1906|1906.6|1906|1906.4|1906|509
1737707680000|2025-01-24 08:34:40|1906.2|1905.8|1905.8|1905.4|1906.2|1905.8|1905.8|1905.4|1148
1737707690000|2025-01-24 08:34:50|1905.4|1905.2|1904.8|1904.2|1905.8|1905.4|1904.8|1904.2|1554
1737707700000|2025-01-24 08:35:00|1905|1904.4|1905.6|1905.2|1905.6|1905.2|1905|1904.4|546
1737707710000|2025-01-24 08:35:10|1905.2|1905|1906|1905.6|1906.4|1906|1905.2|1905|400
1737707720000|2025-01-24 08:35:20|1906.4|1905.8|1906.6|1906.4|1906.6|1906.4|1906.4|1905.8|178
1737707730000|2025-01-24 08:35:30|1907|1906.6|1906.6|1906.2|1907|1906.6|1906.4|1906|19
1737707740000|2025-01-24 08:35:40|1906.4|1906|1906.8|1906.2|1906.8|1906.4|1906.2|1905.6|488
1737707750000|2025-01-24 08:35:50|1907|1906.4|1907.4|1906.8|1907.4|1906.8|1907|1906.2|206
1737707760000|2025-01-24 08:36:00|1907.6|1907|1907|1906.4|1907.6|1907|1907|1906.4|347
1737707770000|2025-01-24 08:36:10|1907.2|1906.6|1907.2|1906.6|1907.2|1906.8|1907.2|1906.6|0
1737707780000|2025-01-24 08:36:20|1907|1906.4|1906.6|1906.2|1907|1906.4|1906.6|1906.2|0
1737707790000|2025-01-24 08:36:30|1906.8|1906.4|1906.8|1906.2|1907|1906.4|1906.6|1906.2|0
1737707800000|2025-01-24 08:36:40|1907|1906.4|1907.2|1906.6|1907.2|1906.8|1907|1906.4|111
1737707810000|2025-01-24 08:36:50|1907|1906.8|1907|1906.6|1907.2|1906.8|1907|1906.6|786
1737707820000|2025-01-24 08:37:00|1906.6|1906.2|1906|1905.8|1906.6|1906.2|1905.8|1905.4|947
1737707830000|2025-01-24 08:37:10|1906.4|1906|1906.8|1906.4|1906.8|1906.4|1906.4|1906|1442
1737707840000|2025-01-24 08:37:20|1907|1906.6|1906.6|1906.4|1907|1906.6|1906.4|1906.2|407
1737707850000|2025-01-24 08:37:30|1907.2|1906.6|1907.8|1907.2|1907.8|1907.2|1907|1906.6|303
1737707860000|2025-01-24 08:37:40|1908|1907.4|1908.2|1907.8|1908.2|1908|1908|1907.4|182
1737707870000|2025-01-24 08:37:50|1908.4|1908|1908|1907.6|1908.4|1908|1907.8|1907.4|41
1737707880000|2025-01-24 08:38:00|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1908|1907.6|378
1737707890000|2025-01-24 08:38:10||1908||1907.8||1908||1907.6|7
1737707900000|2025-01-24 08:38:20|1908|1907.6|1908|1907.4|1908|1907.8|1907.8|1907.4|128
1737707910000|2025-01-24 08:38:30||1907.6||1907.6||1907.6||1907.4|0
1737707920000|2025-01-24 08:38:40||1907.8||1907.8||1907.8||1907.6|18
1737707930000|2025-01-24 08:38:50|1908.2|1907.4|1908.2|1908|1908.2|1908|1907.6|1907.4|1379
1737707940000|2025-01-24 08:39:00|1908.4|1907.8|1907.6|1907.4|1908.4|1907.8|1907.4|1907|439
1737707950000|2025-01-24 08:39:10||1907.2||1907.2||1907.2||1907.2|1660
1737707960000|2025-01-24 08:39:20|1907|1906.6|1908.2|1907.8|1908.2|1907.8|1906.8|1906.2|2006
1737707970000|2025-01-24 08:39:30|1908|1908|1908.2|1908|1908.2|1908|1908|1908|12
1737707980000|2025-01-24 08:39:40|1908.6|1908.2|1908.2|1907.8|1908.6|1908.2|1908|1907.8|182
1737707990000|2025-01-24 08:39:50|1908|1907.4|1907.6|1907.2|1908|1907.4|1907.6|1907.2|1356
1737708000000|2025-01-24 08:40:00|1908|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|846
1737708010000|2025-01-24 08:40:10|1908|1907.4|1908|1907.4|1908|1907.4|1908|1907.4|414
1737708020000|2025-01-24 08:40:20|1907.8|1907.6|1908|1907.6|1908|1907.6|1907.8|1907.4|0
1737708030000|2025-01-24 08:40:30|1908.4|1907.8|1908.6|1908.4|1908.6|1908.4|1908|1907.8|402
1737708040000|2025-01-24 08:40:40|1908.8|1908.6|1908.8|1908.4|1909|1908.8|1908.6|1908.4|548
1737708050000|2025-01-24 08:40:50|1908.6|1908.6|1908.8|1908.6|1908.8|1908.6|1908.6|1908.6|1328
1737708060000|2025-01-24 08:41:00|1909.8|1908.4|1909.8|1909.4|1909.8|1909.4|1909.6|1908.4|625
1737708070000|2025-01-24 08:41:10|1910|1909.6|1910|1909.4|1910|1909.6|1909.8|1909.4|0
1737708080000|2025-01-24 08:41:20|1909.4|1909|1909.6|1909|1909.6|1909|1909.2|1908.8|588
1737708090000|2025-01-24 08:41:30|1909.4|1909.2|1909.6|1909.2|1909.6|1909.2|1909.4|1909.2|0
1737708100000|2025-01-24 08:41:40|1909.4|1909.4|1909.6|1909.2|1909.6|1909.4|1909.4|1909.2|277
1737708110000|2025-01-24 08:41:50|1909.4|1908.6|1908.4|1908.2|1909.4|1908.8|1908.4|1908.2|907
1737708120000|2025-01-24 08:42:00|1908.6|1908.4|1909.6|1909|1909.6|1909|1908.6|1908.4|652
1737708130000|2025-01-24 08:42:10|1909.4|1909.2|1909.6|1909.2|1909.6|1909.2|1909.4|1909.2|0
1737708140000|2025-01-24 08:42:20|1909.4|1909.4|1909.6|1909.2|1909.6|1909.4|1909.4|1909.2|0
1737708150000|2025-01-24 08:42:30|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.8|1909.4|110
1737708160000|2025-01-24 08:42:40|1909.8|1909.8|1910.2|1910|1910.2|1910|1909.8|1909.6|78
1737708170000|2025-01-24 08:42:50|||||||||450
1737708180000|2025-01-24 08:43:00|1910.4|1910.2|1910.8|1910.4|1910.8|1910.6|1910.4|1910|338
1737708190000|2025-01-24 08:43:10|1910.6|1910.2|1910.6|1910.2|1910.8|1910.4|1910.6|1910.2|1000
1737708200000|2025-01-24 08:43:20|1910.8|1910.4|1910.6|1910.2|1910.8|1910.6|1910.6|1910.2|2929
1737708210000|2025-01-24 08:43:30|1910.8|1910.4|1910.6|1910.4|1910.8|1910.6|1910.6|1910.4|946
1737708220000|2025-01-24 08:43:40|1910.2|1909.8|1910.4|1910|1910.4|1910.2|1910|1909.8|300
1737708230000|2025-01-24 08:43:50|1910.2|1909.8|1910|1909.8|1910.4|1909.8|1910|1909.8|0
1737708240000|2025-01-24 08:44:00|1909.8|1909.4|1910|1909.6|1910|1909.8|1909.8|1909.2|4
1737708250000|2025-01-24 08:44:10|1910.2|1909.8|1910.4|1909.8|1910.4|1909.8|1910.2|1909.6|590
1737708260000|2025-01-24 08:44:20|1910.2|1909.6|1909.6|1909.2|1910.2|1909.8|1909.4|1909|376
1737708270000|2025-01-24 08:44:30|1909.4|1909.4|1909.4|1908.8|1909.4|1909.4|1909.4|1908.8|102
1737708280000|2025-01-24 08:44:40|1909.6|1909|1908.6|1908.2|1909.6|1909|1908.6|1908.2|932
1737708290000|2025-01-24 08:44:50|1908.4|1908|1909.6|1909.2|1909.6|1909.4|1908.2|1907.8|315
1737708300000|2025-01-24 08:45:00|1909.4|1909|1909.6|1909|1909.6|1909|1909.4|1909|117
1737708310000|2025-01-24 08:45:10|1909.4|1908.6|1909|1908.6|1909.6|1908.6|1908.8|1908.6|1456
1737708320000|2025-01-24 08:45:20|1910.4|1910.2|1912.6|1912|1912.6|1912|1910.4|1910.2|2656
1737708330000|2025-01-24 08:45:30|1912.8|1912.2|1912.2|1911.8|1912.8|1912.4|1912.2|1911.8|546
1737708340000|2025-01-24 08:45:40|1911.6|1911.4|1911.2|1910.8|1911.6|1911.4|1911|1910.6|227
1737708350000|2025-01-24 08:45:50|1911.8|1911|1911.6|1911.4|1911.8|1911.4|1911.6|1910.8|857
1737708360000|2025-01-24 08:46:00|1911.8|1911.6|1912.6|1912.2|1913.2|1912.8|1911.8|1911.6|1008
1737708370000|2025-01-24 08:46:10|1912.8|1912.4|1912.2|1911.8|1912.8|1912.4|1912.2|1911.8|1028
1737708380000|2025-01-24 08:46:20|1912.4|1912|1912.8|1912.4|1912.8|1912.4|1912.2|1912|561
1737708390000|2025-01-24 08:46:30|1913|1912.6|1913.2|1912.8|1913.2|1913|1913|1912.6|0
1737708400000|2025-01-24 08:46:40|1913|1912.6|1912.4|1911.8|1913|1912.6|1912|1911.8|1574
1737708410000|2025-01-24 08:46:50|1912.2||1912.2||1912.4||1912.2||0
1737708420000|2025-01-24 08:47:00|1912.4|1912|1912.4|1912|1912.6|1912|1912.4|1912|0
1737708430000|2025-01-24 08:47:10|1912.2|1911.8|1912.6|1912|1912.6|1912|1912|1911.8|0
1737708440000|2025-01-24 08:47:20||1912.2||1912.4||1912.4||1912|0
1737708450000|2025-01-24 08:47:30|1913|1912.2|1912.8|1912.4|1913|1912.6|1912.8|1912.2|345
1737708460000|2025-01-24 08:47:40|1913|1912.6|1913.4|1912.8|1913.4|1912.8|1912.6|1912.2|18
1737708470000|2025-01-24 08:47:50|1913.6|1913|1913.6|1913|1913.6|1913|1913.6|1913|0
1737708480000|2025-01-24 08:48:00|1913.4|1913.2|1913.6|1913.2|1913.8|1913.2|1913.4|1912.8|381
1737708490000|2025-01-24 08:48:10|1913.8|1912.8|1913.2|1912.8|1913.8|1912.8|1913.2|1912.8|984
1737708500000|2025-01-24 08:48:20|1913.4|1913|1913.4|1913|1913.4|1913|1913.2|1913|0
1737708510000|2025-01-24 08:48:30|1913.2|1912.8|1912.8|1912.4|1913.4|1912.8|1912.8|1912.4|292
1737708520000|2025-01-24 08:48:40|1913||1912.8||1913||1912.8||2
1737708530000|2025-01-24 08:48:50|1912.6|1912.6|1912.6|1912.4|1912.6|1912.6|1912.6|1912.4|0
1737708540000|2025-01-24 08:49:00|1912.8|1912.6|1913.4|1912.8|1913.4|1913|1912.8|1912.4|554
1737708550000|2025-01-24 08:49:10|1913.8|1913|1914.4|1914.2|1914.4|1914.2|1913.8|1913|388
1737708560000|2025-01-24 08:49:20|1914|1914|1913.6|1913|1914|1914|1913.6|1913|3098
1737708570000|2025-01-24 08:49:30|1913.4|1912.8|1913.2|1912.8|1913.4|1912.8|1913.2|1912.6|0
1737708580000|2025-01-24 08:49:40|1913|1912.4|1913.4|1912.8|1913.4|1912.8|1912.8|1912.4|907
1737708590000|2025-01-24 08:49:50|1913.2|1913|1913.4|1913|1913.4|1913|1913.2|1913|887
1737708610000|2025-01-24 08:50:10|1913.2|1912.2|1912.8|1912.4|1913.2|1912.4|1912.6|1912.2|35
1737708620000|2025-01-24 08:50:20|1913.4|1912.6|1913.4|1912.8|1913.4|1912.8|1913.2|1912.4|0
1737708630000|2025-01-24 08:50:30||1913||1913||1913||1913|0
1737708640000|2025-01-24 08:50:40|1913.2|1912.6|1914|1913.6|1914|1913.6|1913.2|1912.6|1696
1737708650000|2025-01-24 08:50:50|1914.4|1913.8|1914.2|1914|1914.4|1914|1914|1913.8|1205
1737708660000|2025-01-24 08:51:00|1914.6|1914.2|1913.8|1913.4|1914.6|1914.2|1913.8|1913.4|957
1737708670000|2025-01-24 08:51:10|1914|1913.2|1913.4|1913|1914|1913.2|1913.4|1913|0
1737708680000|2025-01-24 08:51:20|1913.2||1913.2||1913.2||1913.2||1657
1737708710000|2025-01-24 08:51:50|1913.6|1913.4|1913.6|1913.4|1913.6|1913.4|1913.6|1913.4|353
1737708720000|2025-01-24 08:52:00|1914|1913.6|1913|1912.4|1914|1913.6|1913|1912.4|1623
1737708730000|2025-01-24 08:52:10||1912.6||1912.4||1912.6||1912.4|0
1737708740000|2025-01-24 08:52:20|1912.8||1912.8||1913||1912.8||0
1737708750000|2025-01-24 08:52:30|1913|1912.6|1913|1912.4|1913|1912.6|1912.8|1912.4|1000
1737708760000|2025-01-24 08:52:40||1912.6||1912.6||1912.6||1912.4|0
1737708770000|2025-01-24 08:52:50|||||||||271
1737708780000|2025-01-24 08:53:00||1912.4||1912.6||1912.6||1912.4|167
1737708790000|2025-01-24 08:53:10|1913.8|1912.8|1913.8|1913.4|1913.8|1913.4|1913.8|1912.8|0
1737708800000|2025-01-24 08:53:20|1914|1913.6|1914|1913.4|1914.6|1914.2|1914|1913.4|1324
1737708810000|2025-01-24 08:53:30||1913.6||1913.8||1913.8||1913.6|0
1737708820000|2025-01-24 08:53:40||1913.6||1913.8||1913.8||1913.6|0
1737708830000|2025-01-24 08:53:50|1914.2|1914|1914.4|1913.8|1914.8|1914.4|1914.2|1913.8|1
1737708840000|2025-01-24 08:54:00|1914.2|1913.6|1914.4|1914|1914.4|1914.2|1914.2|1913.6|776
1737708850000|2025-01-24 08:54:10|||||||||1000
1737708860000|2025-01-24 08:54:20||1914.2||1914.2||1914.2||1914|407
1737708870000|2025-01-24 08:54:30|1914.6|1914.4|1914.8|1914.2|1914.8|1914.4|1914.6|1914|369
1737708880000|2025-01-24 08:54:40|1915|1914.4|1914.8|1914.4|1915|1914.4|1914.8|1914.4|0
1737708890000|2025-01-24 08:54:50|1915|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|1762
1737708900000|2025-01-24 08:55:00|1915|1914.8|1915.4|1915|1915.6|1915.2|1915|1914.8|0
1737708910000|2025-01-24 08:55:10|1915.2|1914.8|1914.4|1914.2|1915.2|1914.8|1914.4|1914|1982
1737708920000|2025-01-24 08:55:20|1914.8|1914|1913.8|1913.2|1914.8|1914.2|1913.6|1913.2|1427
1737708930000|2025-01-24 08:55:30|1914|1913.4|1914.4|1913.8|1914.4|1914|1914|1913.4|0
1737708940000|2025-01-24 08:55:40|1914.2|1914|1914.2|1913.8|1914.2|1914|1914.2|1913.8|0
1737708950000|2025-01-24 08:55:50|1914|1913.6|1914|1913.6|1914|1913.6|1914|1913.6|0
1737708960000|2025-01-24 08:56:00|1914.4|1913.8|1914.6|1914.4|1914.6|1914.4|1914.4|1913.8|154
1737708970000|2025-01-24 08:56:10|1914.4|1914.2|1914.4|1913.8|1914.4|1914.2|1914.4|1913.8|358
1737708980000|2025-01-24 08:56:20|1914.2|1914|1914.4|1913.8|1914.4|1914|1914.2|1913.8|5133
1737708990000|2025-01-24 08:56:30|1914.2||1914.4||1914.4||1914.2||0
1737709000000|2025-01-24 08:56:40|1914.2|1914|1914.4|1914|1914.6|1914.4|1914|1914|638
1737709010000|2025-01-24 08:56:50|1914.2|1913.8|1914.4|1914|1914.4|1914|1914.2|1913.8|0
1737709020000|2025-01-24 08:57:00||1913.8||1914||1914||1913.8|1986
1737709050000|2025-01-24 08:57:30|1914|1913.6|1913.4|1912.8|1914|1913.6|1913.4|1912.8|716
1737709060000|2025-01-24 08:57:40||1913.2||1913||1913.2||1913|1050
1737709070000|2025-01-24 08:57:50||1913.2||1913.2||1913.2||1913.2|0
1737709080000|2025-01-24 08:58:00|1913.2|1913|1913.2|1912.8|1913.2|1913|1913.2|1912.8|0
1737709090000|2025-01-24 08:58:10|1913.4|1913|1913.4|1913|1913.4|1913.2|1913.4|1913|26
1737709100000|2025-01-24 08:58:20|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|1913.4|1913|1714
1737709110000|2025-01-24 08:58:30|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|0
1737709120000|2025-01-24 08:58:40|1913||1913||1913||1913||0
1737709130000|2025-01-24 08:58:50|1913.2|1913|1913|1912.8|1913.2|1913|1913|1912.8|1265
1737709140000|2025-01-24 08:59:00|1912.8|1912.2|1912.8|1912.4|1912.8|1912.4|1912.8|1912.2|1355
1737709150000|2025-01-24 08:59:10|1913|1912.8|1913|1912.8|1913|1912.8|1913|1912.8|430
1737709160000|2025-01-24 08:59:20|1912.8|1912.6|1912.6|1912.4|1912.8|1912.6|1912.6|1912|3402
1737709170000|2025-01-24 08:59:30|1912.8|1912.2|1913|1912.4|1913|1912.6|1912.8|1912|1024
1737709180000|2025-01-24 08:59:40|1913.2|1912.6|1914|1913.4|1914.4|1913.8|1913.2|1912.6|272
1737709190000|2025-01-24 08:59:50|1913.8|1913.6|1914|1913.6|1914|1913.8|1913.8|1913.6|0
1737709200000|2025-01-24 09:00:00|1913.8|1913.2|1913.4|1913|1914|1913.6|1913.4|1913|1735
1737709210000|2025-01-24 09:00:10|1913.2|1912.8|1913.2|1912.8|1913.4|1913|1913.2|1912.6|257
1737709220000|2025-01-24 09:00:20|1913|1912.4|1913.2|1913|1913.4|1913|1912.6|1912.4|771
1737709230000|2025-01-24 09:00:30|1913|1912.8|1913|1912.6|1913.2|1913|1913|1912.6|519
1737709240000|2025-01-24 09:00:40|1913.2|1912|1912.4|1912|1913.2|1912|1912.4|1912|267
1737709250000|2025-01-24 09:00:50|1912.2|1910.8|1911|1910.6|1912.2|1911.2|1911|1910.6|1243
1737709260000|2025-01-24 09:01:00|1911.4|1910.8|1911.4|1911.2|1911.4|1911.2|1911.4|1910.8|1205
1737709270000|2025-01-24 09:01:10|1912|1911.4|1911.6|1911.4|1912|1911.8|1911.6|1911.4|307
1737709280000|2025-01-24 09:01:20|1911.8|1911.6|1911.4|1911|1912|1911.8|1911.4|1911|531
1737709290000|2025-01-24 09:01:30|1911.8|1911.2|1912|1911.6|1912|1911.6|1911.8|1911.2|842
1737709300000|2025-01-24 09:01:40|1911.8|1911.8|1911|1910.6|1911.8|1911.8|1911|1910.6|230
1737709310000|2025-01-24 09:01:50|1910.8||1911||1911||1910.8||0
1737709320000|2025-01-24 09:02:00||1910.8||1910.6||1910.8||1910.6|0
1737709330000|2025-01-24 09:02:10|1910.8|1910.4|1910.6|1910.2|1911|1910.4|1910.6|1910.2|0
1737709340000|2025-01-24 09:02:20|1910.4|1910|1910.8|1910.4|1910.8|1910.4|1910.4|1910|12
1737709350000|2025-01-24 09:02:30||1910.2||1910.4||1910.4||1910.2|0
1737709360000|2025-01-24 09:02:40|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.4|1910.2|993
1737709370000|2025-01-24 09:02:50|1910.8||1910.6||1910.8||1910.6||0
1737709380000|2025-01-24 09:03:00|1910.8|1910.4|1911.4|1911|1911.6|1911|1910.6|1910.4|0
1737709390000|2025-01-24 09:03:10|1911.6|1910.8|1911.2|1910.8|1911.6|1911.2|1911.2|1910.8|132
1737709400000|2025-01-24 09:03:20|1911|1910.4|1911.2|1910.6|1911.2|1910.8|1910.8|1910.2|357
1737709410000|2025-01-24 09:03:30|1911|1910.4|1911.6|1911.2|1911.6|1911.2|1911|1910.4|30
1737709420000|2025-01-24 09:03:40|1911.4|1911|1911.2|1910.8|1911.4|1911|1911.2|1910.8|63
1737709430000|2025-01-24 09:03:50|1911.4|1910.6|1911|1910.6|1911.4|1910.6|1911|1910.6|0
1737709440000|2025-01-24 09:04:00|1910.8|1910.4|1910.8|1910.4|1910.8|1910.6|1910.6|1910.4|0
1737709450000|2025-01-24 09:04:10|1910.6|1910.6|1910.8|1910.4|1910.8|1910.6|1910.6|1910.2|398
1737709460000|2025-01-24 09:04:20|1910.6|1910.2|1910.6|1910.4|1910.6|1910.4|1910.4|1910|1016
1737709470000|2025-01-24 09:04:30|1910.4|1910|1910.6|1910.2|1910.6|1910.2|1910.4|1910|345
1737709480000|2025-01-24 09:04:40|1910.4|1910|1910.4|1910|1910.6|1910.4|1910.4|1910|170
1737709490000|2025-01-24 09:04:50|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.4|1910.2|1055
1737709500000|2025-01-24 09:05:00||1910.4||1910||1910.4||1910|0
1737709510000|2025-01-24 09:05:10|1910.8|1910.2|1910.8|1910.6|1910.8|1910.6|1910.8|1910.2|2404
1737709520000|2025-01-24 09:05:20|1910.6|1910.2|1909.4|1909|1910.6|1910.2|1909.2|1908.8|1037
1737709530000|2025-01-24 09:05:30|1908.6|1909.2|1908.6|1908.2|1908.6|1909.2|1908.6|1908.2|2167
1737709540000|2025-01-24 09:05:40|1908.4|1908.4|1909|1908.6|1909.2|1908.8|1908.4|1908.4|981
1737709550000|2025-01-24 09:05:50|1908.8||1908.8||1908.8||1908.8||0
1737709560000|2025-01-24 09:06:00|1909|1908.8|1909|1908.8|1909|1908.8|1909|1908.8|229
1737709570000|2025-01-24 09:06:10|1909.4|1909|1909.4|1909|1909.6|1909.2|1909.2|1908.8|152
1737709580000|2025-01-24 09:06:20|1909.2|1908.8|1908.6|1908.2|1909.2|1908.8|1908.6|1908.2|0
1737709590000|2025-01-24 09:06:30|1908.8|1908.4|1909|1908.6|1909|1908.6|1908.6|1908.2|310
1737709600000|2025-01-24 09:06:40|1908.8||1909||1909.2||1908.8||0
1737709610000|2025-01-24 09:06:50||1908.8||1908.8||1908.8||1908.8|0
1737709620000|2025-01-24 09:07:00|1909.2|1908.4|1908.8|1908.6|1909.4|1908.6|1908.8|1908.4|100
1737709630000|2025-01-24 09:07:10|1908.6|1908.2|1907.6|1907.2|1908.6|1908.2|1907.6|1907.2|416
1737709640000|2025-01-24 09:07:20|1907.8|1907.4|1907.8|1907.2|1907.8|1907.6|1907.8|1907.2|1432
1737709650000|2025-01-24 09:07:30|1907.6||1907.6||1907.8||1907.6||0
1737709660000|2025-01-24 09:07:40|1907.8|1907.4|1907.6|1907.4|1907.8|1907.4|1907.6|1907.2|352
1737709670000|2025-01-24 09:07:50|1907.8|1907.6|1908.4|1908|1908.4|1908|1907.6|1907.4|0
1737709680000|2025-01-24 09:08:00|1908.8|1908.2|1908.8|1908.4|1908.8|1908.4|1908.8|1908.2|124
1737709690000|2025-01-24 09:08:10|1909.4|1908.6|1910|1909.8|1910|1909.8|1909.4|1908.6|2873
1737709700000|2025-01-24 09:08:20|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.6|1909|1
1737709710000|2025-01-24 09:08:30|1910.8|1909.8|1910.2|1909.8|1911|1910.4|1910.2|1909.8|441
1737709720000|2025-01-24 09:08:40|1910|1909.6|1910|1909.6|1910|1909.8|1910|1909.6|203
1737709730000|2025-01-24 09:08:50|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909|469
1737709740000|2025-01-24 09:09:00|1909.4|1908.8|1909|1908.8|1909.4|1908.8|1909|1908.6|230
1737709750000|2025-01-24 09:09:10||1908.6||1908.8||1908.8||1908.6|16
1737709760000|2025-01-24 09:09:20|1909.2|1909|1909.8|1909.4|1910|1909.4|1909.2|1909|345
1737709770000|2025-01-24 09:09:30|1910|1909.6|1910.2|1909.8|1910.2|1909.8|1910|1909.6|0
1737709780000|2025-01-24 09:09:40|1909.8|1909.4|1909.4|1909|1909.8|1909.4|1909.4|1909|0
1737709790000|2025-01-24 09:09:50|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.6|149
1737709800000|2025-01-24 09:10:00|1909|1908.6|1908.6|1908.4|1909.2|1908.8|1908.6|1908.4|214
1737709820000|2025-01-24 09:10:20|1909|1908.6|1908.6|1908.2|1909|1908.6|1908.6|1908.2|254
1737709830000|2025-01-24 09:10:30|1908.8||1908.4||1908.8||1908.4||0
1737709840000|2025-01-24 09:10:40|1908.2|1908|1908.4|1908|1908.4|1908|1908.2|1908|278
1737709850000|2025-01-24 09:10:50|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.4|1908.2|0
1737709860000|2025-01-24 09:11:00|1908.8|1908.4|1908.6|1908.2|1908.8|1908.4|1908.6|1908.2|0
1737709870000|2025-01-24 09:11:10|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|0
1737709900000|2025-01-24 09:11:40|1908.4|1908.2|1908.6|1908.2|1908.8|1908.2|1908.4|1908|877
1737709910000|2025-01-24 09:11:50|1908.8|1908.4|1908.8|1908.6|1908.8|1908.6|1908.8|1908.4|0
1737709920000|2025-01-24 09:12:00|1908.6|1908.2|1908.6|1908|1908.6|1908.2|1908.6|1908|2837
1737709930000|2025-01-24 09:12:10|1908.4|1908.2|1908.6|1908.2|1908.6|1908.2|1908.4|1908|0
1737709940000|2025-01-24 09:12:20||1908||1908.2||1908.2||1908|0
1737709950000|2025-01-24 09:12:30|1908.4|1908.4|1908.6|1908.4|1908.6|1908.4|1908.4|1908.4|0
1737709960000|2025-01-24 09:12:40|1908.8|1908.6|1909.6|1909.4|1909.6|1909.4|1908.8|1908.6|3390
1737709970000|2025-01-24 09:12:50|1909.8|1909.6|1910|1909.6|1910|1909.6|1909.8|1909.4|0
1737709980000|2025-01-24 09:13:00|1910.2|1909.8|1910.2|1909.8|1910.2|1910|1910|1909.8|721
1737709990000|2025-01-24 09:13:10|||||||||1500
1737710000000|2025-01-24 09:13:20|1910|1910.2|1910.4|1910.2|1910.4|1910.2|1910|1910.2|686
1737710010000|2025-01-24 09:13:30|1910.6|1910.4|1910.4|1910.2|1910.6|1910.4|1910.4|1910.2|871
1737710020000|2025-01-24 09:13:40|1910.2|1909.6|1910|1909.6|1910.2|1909.6|1910|1909.6|775
1737710030000|2025-01-24 09:13:50|1909.8|1909.4|1910|1909.8|1910|1909.8|1909.8|1909.4|2
1737710040000|2025-01-24 09:14:00|1909.8|1909.6|1909.4|1909.2|1909.8|1909.6|1909.4|1909|298
1737710050000|2025-01-24 09:14:10|1909.8|1909.4|1909.8|1909.6|1909.8|1909.6|1909.8|1909.4|864
1737710060000|2025-01-24 09:14:20|1909.6|1909.4|1909.6|1909.2|1909.6|1909.4|1909.6|1909.2|0
1737710070000|2025-01-24 09:14:30|1909.8|1909.4|1909.6|1909.2|1909.8|1909.4|1909.6|1909.2|0
1737710080000|2025-01-24 09:14:40|1909.8|1909.4|1909.8|1909.6|1909.8|1909.6|1909.8|1909.4|0
1737710090000|2025-01-24 09:14:50|1909.6|1909.2|1909.8|1909.6|1909.8|1909.6|1909.4|1909|1366
1737710100000|2025-01-24 09:15:00|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|280
1737710110000|2025-01-24 09:15:10|1909.8|1909.2|1909.6|1909.2|1909.8|1909.2|1909.6|1909.2|6
1737710120000|2025-01-24 09:15:20|1909.4|1909|1909.2|1908.8|1909.4|1909|1909.2|1908.8|1096
1737710130000|2025-01-24 09:15:30|1909.4|1909|1908.8|1908.6|1909.4|1909.2|1908.8|1908.6|191
1737710140000|2025-01-24 09:15:40||1908.4||1908.4||1908.4||1908.4|617
1737710150000|2025-01-24 09:15:50||1908.2||1908.4||1908.4||1908.2|0
1737710160000|2025-01-24 09:16:00|1908.6|1908.2|1908.6|1908|1908.6|1908.2|1908.6|1908|0
1737710170000|2025-01-24 09:16:10|1908.8|1908.2|1908.2|1907.8|1908.8|1908.2|1908.2|1907.8|100
1737710210000|2025-01-24 09:16:50|1908.8|1908.2|1908.8|1908.4|1908.8|1908.4|1908.8|1908.2|611
1737710220000|2025-01-24 09:17:00||1908.2||1908.4||1908.4||1908.2|0
1737710230000|2025-01-24 09:17:10|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|304
1737710240000|2025-01-24 09:17:20|1908.8|1908.2|1908.2|1908|1908.8|1908.2|1908.2|1907.8|830
1737710250000|2025-01-24 09:17:30|1908|1907.6|1908|1907.6|1908|1907.6|1907.8|1907.4|1147
1737710260000|2025-01-24 09:17:40|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.6|1907.2|1297
1737710270000|2025-01-24 09:17:50|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|909
1737710280000|2025-01-24 09:18:00|1907.4|1906|1906|1905.4|1907.4|1906.2|1906|1905.4|1436
1737710290000|2025-01-24 09:18:10|1906.2|1905.8|1906|1905.4|1906.2|1905.8|1906|1905.4|778
1737710300000|2025-01-24 09:18:20|1906.2|1905.6|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|0
1737710310000|2025-01-24 09:18:30||1906||1905.8||1906||1905.8|0
1737710320000|2025-01-24 09:18:40|1907.2|1906|1907|1906.6|1907.4|1907|1907|1906|330
1737710330000|2025-01-24 09:18:50||1906.4||1906.8||1906.8||1906.4|0
1737710340000|2025-01-24 09:19:00|1907.2|1906.6|1908|1907.8|1908|1907.8|1907.2|1906.6|627
1737710350000|2025-01-24 09:19:10|1908.2|1907.4|1907.4|1907|1908.2|1907.4|1907.4|1907|386
1737710370000|2025-01-24 09:19:30|1907.2|1907.2|1907.4|1907|1907.4|1907.2|1907.2|1906.8|1805
1737710380000|2025-01-24 09:19:40|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|172
1737710390000|2025-01-24 09:19:50|1907|1906.4|1906.8|1906.4|1907|1906.4|1906.8|1906.4|208
1737710400000|2025-01-24 09:20:00|1907|1906.6|1906.8|1906.4|1907|1906.8|1906.8|1906.4|823
1737710410000|2025-01-24 09:20:10|1907|1906.6|1906.2|1906|1907|1906.6|1906|1905.6|1171
1737710420000|2025-01-24 09:20:20|1906|1905.6|1906.2|1906|1906.2|1906|1906|1905.6|2562
1737710430000|2025-01-24 09:20:30|1906.6|1906.4|1906.2|1905.6|1906.6|1906.4|1906|1905.6|435
1737710440000|2025-01-24 09:20:40|1906|1905.8|1906|1905.6|1906|1905.8|1906|1905.4|0
1737710450000|2025-01-24 09:20:50|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|0
1737710460000|2025-01-24 09:21:00|1906.4|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906.2|568
1737710470000|2025-01-24 09:21:10|1906.8|1906.6|1906.8|1906.2|1906.8|1906.6|1906.8|1906.2|439
1737710480000|2025-01-24 09:21:20|1906.6|1906.4|1907.2|1906.8|1907.2|1906.8|1906.6|1906.2|1666
1737710490000|2025-01-24 09:21:30|1907|1906.4|1906.8|1906.4|1907|1906.4|1906.8|1906.4|169
1737710500000|2025-01-24 09:21:40||1906.6||1906.6||1906.6||1906.6|317
1737710510000|2025-01-24 09:21:50|1907|1906.8|1907|1906.6|1907|1906.8|1907|1906.4|0
1737710520000|2025-01-24 09:22:00|1907.2|1906.8|1905.6|1905.2|1907.2|1907|1905.6|1905|302
1737710530000|2025-01-24 09:22:10|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|0
1737710540000|2025-01-24 09:22:20|1905.6||1905.8||1905.8||1905.6||0
1737710550000|2025-01-24 09:22:30|1906|1905.6|1906.6|1906|1906.6|1906|1906|1905.6|691
1737710560000|2025-01-24 09:22:40|1906.8|1906.2|1907|1906.6|1907|1906.6|1906.6|1906.2|0
1737710570000|2025-01-24 09:22:50|1906.8|1906.8|1906.8|1906.6|1907|1906.8|1906.8|1906.6|552
1737710580000|2025-01-24 09:23:00|1907|1906.8|1907.2|1906.6|1907.2|1906.8|1907|1906.6|0
1737710590000|2025-01-24 09:23:10|1907|1906.8|1907.2|1906.8|1907.2|1906.8|1907|1906.8|0
1737710620000|2025-01-24 09:23:40|1907.4|1907|1907.6|1907.4|1907.6|1907.4|1907.4|1906.8|1076
1737710630000|2025-01-24 09:23:50|1907.8|1907.6|1908.6|1908.4|1908.6|1908.4|1907.8|1907.6|392
1737710640000|2025-01-24 09:24:00|1908.8|1908.6|1908.6|1908.2|1908.8|1908.6|1908.4|1908|320
1737710650000|2025-01-24 09:24:10|1908.4||1908.6||1908.6||1908.4||0
1737710670000|2025-01-24 09:24:30|1908.2|1908|1907.6|1907.2|1908.4|1908|1907.6|1907.2|738
1737710680000|2025-01-24 09:24:40|1907.2|1906.8|1906.4|1906|1907.2|1906.8|1906.4|1905.8|564
1737710690000|2025-01-24 09:24:50|1906.2|1905.6|1906.6|1906|1906.6|1906|1906|1905.4|1
1737710700000|2025-01-24 09:25:00|1906.4|1906.2|1906.6|1906.4|1906.8|1906.6|1906.4|1906|388
1737710710000|2025-01-24 09:25:10|1906.8||1906.6||1906.8||1906.6||0
1737710720000|2025-01-24 09:25:20|1906.8|1906.6|1907.8|1907.2|1907.8|1907.2|1906.8|1906.4|1027
1737710730000|2025-01-24 09:25:30|1907.6||1907.6||1907.6||1907.4||25
1737710740000|2025-01-24 09:25:40|1907.4|1906.8|1907.8|1907.4|1907.8|1907.4|1907.2|1906.8|353
1737710750000|2025-01-24 09:25:50|1907.6|1907.6|1907.8|1907.4|1908|1907.6|1907.6|1907.4|1194
1737710760000|2025-01-24 09:26:00|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|0
1737710770000|2025-01-24 09:26:10|1907.8|1907.4|1908|1907.4|1908|1907.4|1907.8|1907.4|258
1737710780000|2025-01-24 09:26:20|1907.8|1907.6|1907.4|1906.8|1907.8|1907.6|1907.2|1906.8|241
1737710790000|2025-01-24 09:26:30|1907.2||1907.2||1907.2||1907.2||0
1737710800000|2025-01-24 09:26:40|1906.8|1906.4|1906.8|1906.2|1906.8|1906.4|1906.6|1906.2|209
1737710810000|2025-01-24 09:26:50|1907|1906.4|1906.8|1906.4|1907.2|1906.6|1906.8|1906.2|0
1737710820000|2025-01-24 09:27:00||1906.6||1906.4||1906.6||1906.4|0
1737710830000|2025-01-24 09:27:10|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|0
1737710840000|2025-01-24 09:27:20|1907.8|1906.8|1907.8|1907.2|1907.8|1907.2|1907.8|1906.6|0
1737710850000|2025-01-24 09:27:30|1908|1907.4|1907.8|1907.4|1908|1907.6|1907.8|1907.4|143
1737710860000|2025-01-24 09:27:40|1907.6||1907.6||1907.6||1907.6||0
1737710870000|2025-01-24 09:27:50|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|20
1737710880000|2025-01-24 09:28:00|||||||||534
1737710910000|2025-01-24 09:28:30|||||||||213
1737710920000|2025-01-24 09:28:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1
1737710930000|2025-01-24 09:28:50|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|0
1737710940000|2025-01-24 09:29:00|1908||1908||1908||1907.8||0
1737710950000|2025-01-24 09:29:10|1907.8|1907.6|1907.8|1907.6|1908|1907.6|1907.8|1907.6|0
1737710970000|2025-01-24 09:29:30|1908|1907.8|1908.2|1907.8|1908.2|1907.8|1908|1907.8|250
1737710980000|2025-01-24 09:29:40|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|94
1737710990000|2025-01-24 09:29:50||1908.4||1908.4||1908.4||1908.4|33
1737711000000|2025-01-24 09:30:00|1908.8|1908.6|1910.4|1910|1910.4|1910|1908.8|1908.4|666
1737711010000|2025-01-24 09:30:10|1910.8|1910.2|1911|1910.4|1911|1910.4|1910.8|1910.2|202
1737711020000|2025-01-24 09:30:20|1910.8|1910.6|1911.2|1910.8|1911.2|1910.8|1910.8|1910.4|379
1737711030000|2025-01-24 09:30:30|1911.4|1911|1911.4|1911|1911.6|1911.2|1911.4|1911|351
1737711040000|2025-01-24 09:30:40|1911.2|1910.8|1911|1910.8|1911.2|1911|1911|1910.8|1433
1737711050000|2025-01-24 09:30:50|1910.8|1910.6|1910.8|1910.6|1910.8|1910.6|1910.8|1910.6|271
1737711060000|2025-01-24 09:31:00|1911|1910.4|1911|1910.6|1911|1910.6|1911|1910.4|145
1737711070000|2025-01-24 09:31:10|1911.2|1910.8|1911.4|1911|1911.6|1911.4|1911.2|1910.8|3514
1737711080000|2025-01-24 09:31:20|1911.6|1911.2|1911.8|1911.4|1911.8|1911.4|1911.6|1911.2|160
1737711090000|2025-01-24 09:31:30|1912.4|1912|1911.6|1911.4|1912.4|1912|1911.6|1911.4|1133
1737711100000|2025-01-24 09:31:40|1911.4|1910.8|1911|1910.6|1911.4|1910.8|1911|1910.4|689
1737711110000|2025-01-24 09:31:50|1910.8|1910.2|1910.4|1910.2|1910.8|1910.2|1910.4|1910.2|7
1737711120000|2025-01-24 09:32:00|1910.2|1910|1910.8|1910.6|1910.8|1910.6|1910.2|1909.8|561
1737711130000|2025-01-24 09:32:10|1910.6|1910.4|1910.6|1910.2|1910.6|1910.4|1910.6|1910.2|0
1737711140000|2025-01-24 09:32:20|1910.8|1910.4|1910.8|1910.4|1911|1910.8|1910.6|1910.2|381
1737711150000|2025-01-24 09:32:30|1910.6|1910.2|1910.8|1910.4|1911|1910.4|1910.6|1910.2|0
1737711160000|2025-01-24 09:32:40|1911|1910.6|1910.4|1910|1911|1910.6|1910.4|1910|937
1737711170000|2025-01-24 09:32:50|1910.2||1910.4||1910.4||1910.2||154
1737711180000|2025-01-24 09:33:00|1910.2|1909.8|1910.4|1910|1910.4|1910|1910|1909.6|294
1737711190000|2025-01-24 09:33:10|1910.8|1910.4|1910.8|1910.2|1910.8|1910.4|1910.6|1910.2|21
1737711200000|2025-01-24 09:33:20|1910.6|1909.6|1909.6|1909.2|1910.6|1909.6|1909.4|1908.8|1902
1737711210000|2025-01-24 09:33:30|1909.4|1909.4|1909.6|1909.2|1909.6|1909.4|1909.4|1909|689
1737711220000|2025-01-24 09:33:40|1910.2|1909.4|1910.4|1910|1910.4|1910|1910.2|1909.2|0
1737711230000|2025-01-24 09:33:50|1910.2|1910.2|1910.8|1910.2|1910.8|1910.2|1910.2|1909.8|326
1737711240000|2025-01-24 09:34:00|1911.2|1910.4|1911.4|1911.2|1911.4|1911.2|1911.2|1910.4|1159
1737711250000|2025-01-24 09:34:10|1911.8|1911.4|1911.6|1911|1912.2|1912|1911.6|1911|169
1737711260000|2025-01-24 09:34:20|1911.4|1911.2|1911.6|1911|1911.8|1911.4|1911.4|1911|247
1737711270000|2025-01-24 09:34:30|1911.8|1911.2|1912.2|1912|1912.2|1912|1911.8|1911|357
1737711280000|2025-01-24 09:34:40|1912.6|1912.2|1912.8|1912.6|1913|1912.6|1912.6|1912.2|83
1737711290000|2025-01-24 09:34:50|1913.4|1912.4|1914|1913.6|1914|1913.6|1913.2|1912.4|682
1737711300000|2025-01-24 09:35:00|1913.8|1913.8|1915.6|1915.2|1915.6|1915.2|1913.8|1913.8|3117
1737711310000|2025-01-24 09:35:10|1915.8|1915|1916|1915.4|1916.2|1915.8|1915.8|1915|200
1737711320000|2025-01-24 09:35:20|1915.6|1915.2|1914.8|1914.4|1915.6|1915.2|1914.8|1914.2|486
1737711330000|2025-01-24 09:35:30|1915|1914.6|1914.2|1913.6|1915|1914.6|1914.2|1913.6|1101
1737711340000|2025-01-24 09:35:40|1914|1913.2|1912.6|1912.4|1914|1913.2|1912.4|1912|864
1737711350000|2025-01-24 09:35:50|1912.8|1912.2|1912.8|1912.4|1912.8|1912.4|1912.6|1912.2|514
1737711360000|2025-01-24 09:36:00|1912.6|1912.2|1912.6|1912.2|1912.8|1912.4|1912.6|1912.2|0
1737711370000|2025-01-24 09:36:10|1912.4|1912|1912.4|1912|1912.4|1912|1912.2|1911.8|0
1737711380000|2025-01-24 09:36:20|1912.2|1911.8|1912.4|1911.8|1912.4|1912|1912.2|1911.8|505
1737711390000|2025-01-24 09:36:30|1912.6|1912|1913.4|1913|1913.4|1913.2|1912.6|1912|1054
1737711400000|2025-01-24 09:36:40|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|1913.6|1913|597
1737711410000|2025-01-24 09:36:50|1913.4|1913|1913.4|1913|1913.4|1913|1913.4|1913|0
1737711420000|2025-01-24 09:37:00|1913.6|1913.2|1913.4|1913|1913.8|1913.6|1913.4|1913|34
1737711430000|2025-01-24 09:37:10|1913.2|1912.4|1912.8|1912.2|1913.2|1912.4|1912.8|1912.2|0
1737711440000|2025-01-24 09:37:20|1912.6|1912.4|1912.6|1912.4|1913|1912.4|1912.4|1912|0
1737711450000|2025-01-24 09:37:30|1913|1912.2|1913|1912.4|1913|1912.4|1912.6|1912.2|26
1737711460000|2025-01-24 09:37:40|1912.8|1912.6|1912.6|1912.2|1913|1912.6|1912.6|1912.2|98
1737711470000|2025-01-24 09:37:50|1912.8|1912.4|1912.6|1912|1912.8|1912.4|1912.4|1912|414
1737711480000|2025-01-24 09:38:00|1912.4|1911.8|1912.4|1911.8|1912.6|1912.2|1912.4|1911.8|0
1737711490000|2025-01-24 09:38:10|1912.2|1911.6|1911.8|1911.4|1912.2|1911.6|1911.6|1911.2|266
1737711500000|2025-01-24 09:38:20|1911.6|1911.2|1912|1911.6|1912|1911.6|1911.6|1911.2|457
1737711510000|2025-01-24 09:38:30|1912.2|1911.8|1912.6|1912.2|1912.6|1912.2|1912|1911.6|1227
1737711520000|2025-01-24 09:38:40||1912||1912.2||1912.2||1912|159
1737711530000|2025-01-24 09:38:50|1913|1912.4|1913.2|1912.8|1913.2|1912.8|1913|1912.2|0
1737711540000|2025-01-24 09:39:00|1913.4|1913|1913.4|1912.8|1913.4|1913|1913.2|1912.8|253
1737711550000|2025-01-24 09:39:10|1913.2||1913.2||1913.4||1913.2||368
1737711560000|2025-01-24 09:39:20|1913.4|1912.6|1913.4|1912.8|1913.4|1912.8|1913.2|1912.6|0
1737711570000|2025-01-24 09:39:30|1913.6|1913|1913.4|1913|1913.6|1913|1913.4|1912.8|150
1737711580000|2025-01-24 09:39:40|1913.2|1912.8|1913.4|1913|1913.4|1913|1913|1912.8|300
1737711590000|2025-01-24 09:39:50|1913.6|1913.2|1914.4|1913.8|1914.4|1913.8|1913.6|1913.2|154
1737711600000|2025-01-24 09:40:00|1914.2|1913.2|1913.6|1913.2|1914.2|1913.2|1913.6|1913.2|214
1737711610000|2025-01-24 09:40:10|1913.8|1913|1913.6|1913|1913.8|1913.2|1913.6|1913|0
1737711620000|2025-01-24 09:40:20|1913.4|1912.8|1913.2|1912.6|1913.4|1912.8|1913.2|1912.6|17
1737711630000|2025-01-24 09:40:30|1913|1912.8|1913|1912.6|1913|1912.8|1913|1912.6|0
1737711640000|2025-01-24 09:40:40|1912.8|1912.4|1912.6|1912.2|1912.8|1912.4|1912.6|1912.2|60
1737711650000|2025-01-24 09:40:50|1912.4|1912|1912.2|1912|1912.4|1912|1912.2|1912|307
1737711660000|2025-01-24 09:41:00|1912.4|1911.8|1912.2|1911.6|1912.4|1912|1912|1911.6|412
1737711670000|2025-01-24 09:41:10||1911.8||1911.8||1911.8||1911.6|0
1737711680000|2025-01-24 09:41:20|1912|1912|1911.8|1911.6|1912|1912|1911.8|1911.6|283
1737711690000|2025-01-24 09:41:30|1912|1912|1912.4|1912|1912.4|1912|1912|1911.8|363
1737711700000|2025-01-24 09:41:40|1912.6|1912.2|1912.4|1911.8|1912.6|1912.2|1912.4|1911.8|0
1737711710000|2025-01-24 09:41:50|1912.2||1912.4||1912.4||1912.2||0
1737711720000|2025-01-24 09:42:00|1912.6|1912|1912.6|1912|1912.6|1912.2|1912.6|1911.8|0
1737711730000|2025-01-24 09:42:10|1913|1912.2|1913.4|1913|1913.4|1913|1913|1912|281
1737711740000|2025-01-24 09:42:20|1913.2|1912.8|1913.4|1913|1913.4|1913|1913.2|1912.8|520
1737711750000|2025-01-24 09:42:30||1912.8||1913||1913||1912.8|0
1737711760000|2025-01-24 09:42:40|1914.2|1913.8|1914.4|1914|1914.4|1914|1914.2|1913.8|83
1737711770000|2025-01-24 09:42:50|1914.6|1914.2|1914.6|1914.4|1914.6|1914.4|1914.6|1914|5
1737711780000|2025-01-24 09:43:00|1914.4|1914.2|1914.6|1914.2|1914.6|1914.2|1914.4|1914|0
1737711790000|2025-01-24 09:43:10|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.4|1914|100
1737711800000|2025-01-24 09:43:20|1915.2|1914.4|1915.2|1914.8|1915.2|1914.8|1915.2|1914.4|0
1737711810000|2025-01-24 09:43:30|1915.6|1915.2|1915.8|1915.2|1916|1915.4|1915.6|1915.2|5
1737711820000|2025-01-24 09:43:40||1915.4||1915.4||1915.4||1915.2|0
1737711830000|2025-01-24 09:43:50||1915.6||1915.6||1915.6||1915.6|0
1737711840000|2025-01-24 09:44:00||1915.4||1915.4||1915.6||1915.4|354
1737711850000|2025-01-24 09:44:10|1916|1915.6|1915.8|1915.4|1916.2|1915.8|1915.8|1915.4|1034
1737711860000|2025-01-24 09:44:20|1916|1915.6|1916|1915.6|1916.2|1915.6|1916|1915.6|571
1737711870000|2025-01-24 09:44:30|1916.2|1915.8|1916|1915.6|1916.2|1916|1916|1915.4|596
1737711880000|2025-01-24 09:44:40|1915.8|1915.4|1915.4|1915|1915.8|1915.4|1915.4|1915|717
1737711890000|2025-01-24 09:44:50||1915.2||1915||1915.2||1915|234
1737711900000|2025-01-24 09:45:00|1915.8|1915.2|1915.6|1915|1915.8|1915.6|1915.6|1915|2277
1737711910000|2025-01-24 09:45:10|1916|1915.4|1915.8|1915.4|1916|1915.6|1915.8|1915.2|1459
1737711920000|2025-01-24 09:45:20|1915.6|1915|1915.2|1914.8|1915.6|1915.2|1915.2|1914.8|833
1737711930000|2025-01-24 09:45:30|1915|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|3307
1737711940000|2025-01-24 09:45:40|1915.6|1915.2|1915.4|1915|1915.6|1915.2|1915.4|1915|716
1737711950000|2025-01-24 09:45:50|1915.6|1915.2|1916|1915.8|1916|1915.8|1915.6|1915.2|424
1737711960000|2025-01-24 09:46:00|1916.4|1916|1915.6|1915.2|1916.4|1916|1915.6|1915.2|1009
1737711970000|2025-01-24 09:46:10|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|280
1737711980000|2025-01-24 09:46:20||1915.2||1915.4||1915.4||1915.2|110
1737711990000|2025-01-24 09:46:30||1915.2||1915.2||1915.2||1915.2|0
1737712000000|2025-01-24 09:46:40|1915.6|1914.8|1915.4|1915|1915.6|1915|1915.4|1914.8|446
1737712010000|2025-01-24 09:46:50|1915.2|1914.8|1915|1914.4|1915.2|1914.8|1915|1914.4|714
1737712020000|2025-01-24 09:47:00|1914.8|1914.2|1914.4|1914.2|1915|1914.2|1914.4|1914.2|556
1737712030000|2025-01-24 09:47:10|1914.6|1914.4|1914.6|1914|1914.6|1914.4|1914.2|1913.8|2532
1737712040000|2025-01-24 09:47:20|1914.4||1914.2||1914.4||1914.2||25
1737712050000|2025-01-24 09:47:30|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|617
1737712060000|2025-01-24 09:47:40|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.4|1914|611
1737712070000|2025-01-24 09:47:50|1914.4|1914|1914.4|1913.8|1914.4|1914|1914.2|1913.8|569
1737712080000|2025-01-24 09:48:00|1914.6|1914|1914.6|1914.2|1914.6|1914.4|1914.6|1914|731
1737712090000|2025-01-24 09:48:10|1914.4|1913.8|1914.6|1914.2|1914.6|1914.2|1914.2|1913.8|610
1737712100000|2025-01-24 09:48:20||1914||1914.4||1914.4||1914|397
1737712110000|2025-01-24 09:48:30|1914.8|1914.6|1914.6|1914.4|1914.8|1914.6|1914.6|1914.4|0
1737712120000|2025-01-24 09:48:40|1914.4|1914.2|1914.6|1914.2|1914.6|1914.2|1914.4|1914.2|626
1737712140000|2025-01-24 09:49:00|1914.4|1914|1914.4|1914|1914.6|1914.2|1914.4|1914|1458
1737712150000|2025-01-24 09:49:10|1914.6|1914.2|1914.4|1914|1914.6|1914.4|1914.4|1914|826
1737712160000|2025-01-24 09:49:20|1914.2|1914.2|1914.4|1914|1914.4|1914.2|1914.2|1914|284
1737712170000|2025-01-24 09:49:30|1914.2|1913.8|1914.6|1914.2|1914.6|1914.2|1914|1913.6|196
1737712180000|2025-01-24 09:49:40|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|674
1737712190000|2025-01-24 09:49:50|1914.4|1914.2|1914.8|1914.4|1914.8|1914.6|1914.4|1914.2|185
1737712200000|2025-01-24 09:50:00|1915|1914.6|1915|1914.6|1915.2|1914.8|1915|1914.6|141
1737712210000|2025-01-24 09:50:10|1915.2|1914.8|1915.2|1915|1915.2|1915|1915.2|1914.6|0
1737712220000|2025-01-24 09:50:20||1914.8||1914.8||1914.8||1914.8|268
1737712230000|2025-01-24 09:50:30|1915|1914.6|1915.2|1915|1915.2|1915|1915|1914.6|319
1737712240000|2025-01-24 09:50:40||1914.8||1914.8||1915||1914.8|0
1737712250000|2025-01-24 09:50:50|1915|1914.6|1915|1914.6|1915.2|1914.6|1915|1914.6|0
1737712260000|2025-01-24 09:51:00|1914.8|1914.4|1915.2|1914.8|1915.2|1915|1914.8|1914.2|0
1737712270000|2025-01-24 09:51:10|1915.4|1915|1915.2|1915|1915.4|1915.2|1915.2|1915|48
1737712280000|2025-01-24 09:51:20|1915.4|1914.8|1915.4|1915.2|1915.4|1915.2|1915.2|1914.8|143
1737712290000|2025-01-24 09:51:30|1915.6|1915.4|1915.6|1915.4|1915.6|1915.4|1915.6|1915.4|0
1737712300000|2025-01-24 09:51:40|1915.4|1915|1915.6|1915.2|1915.6|1915.2|1915.4|1915|256
1737712310000|2025-01-24 09:51:50||1915.4||1915.4||1915.4||1915.4|0
1737712320000|2025-01-24 09:52:00|1915.8|1915.6|1916|1915.8|1916.2|1915.8|1915.8|1915.6|50
1737712330000|2025-01-24 09:52:10||1915.6||1915.8||1915.8||1915.6|1439
1737712340000|2025-01-24 09:52:20|1916.2|1915.6|1916|1915.6|1916.2|1915.6|1916|1915.6|69
1737712350000|2025-01-24 09:52:30|1916.2|1915.8|1916|1915.6|1916.2|1915.8|1916|1915.6|0
1737712360000|2025-01-24 09:52:40|1916.2|1915.8|1916|1915.8|1916.2|1915.8|1916|1915.6|0
1737712370000|2025-01-24 09:52:50|1915.8|1915.6|1915.6|1915.2|1915.8|1915.8|1915.6|1915.2|2312
1737712380000|2025-01-24 09:53:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|0
1737712390000|2025-01-24 09:53:10||1915.2||1915.4||1915.4||1915.2|0
1737712400000|2025-01-24 09:53:20||1915.6||1915.4||1915.6||1915.2|213
1737712410000|2025-01-24 09:53:30||1915.2||1915.6||1915.6||1915.2|0
1737712420000|2025-01-24 09:53:40|1916|1915.8|1915.8|1915.4|1916|1915.8|1915.8|1915.4|525
1737712430000|2025-01-24 09:53:50|1916|1915.2|1915.8|1915.4|1916|1915.6|1915.8|1915.2|202
1737712450000|2025-01-24 09:54:10|1915.6|1915.2|1915.2|1914.8|1915.6|1915.2|1915|1914.8|0
1737712460000|2025-01-24 09:54:20|1915.4|1915|1915.6|1915.2|1915.6|1915.2|1915.4|1915|13
1737712470000|2025-01-24 09:54:30|1915.8|1915.4|1915.6|1915.2|1916.4|1916.2|1915.6|1915.2|452
1737712480000|2025-01-24 09:54:40|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.6|1915.4|0
1737712510000|2025-01-24 09:55:10|1916.2|1915.6|1916.2|1915.8|1916.2|1916|1916.2|1915.6|425
1737712520000|2025-01-24 09:55:20|1915.8|1916|1915.8|1915.6|1915.8|1916|1915.8|1915.6|2888
1737712530000|2025-01-24 09:55:30||1915.4||1915.2||1915.4||1915.2|13
1737712540000|2025-01-24 09:55:40|1915.6|1915.4|1915.8|1915.4|1915.8|1915.4|1915.6|1915.4|0
1737712550000|2025-01-24 09:55:50|1915.6|1915|1915.6|1915.2|1915.6|1915.2|1915.4|1915|202
1737712560000|2025-01-24 09:56:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|50
1737712570000|2025-01-24 09:56:10|1915.6|1915.2|1915.6|1915.2|1915.8|1915.4|1915.6|1915.2|13
1737712580000|2025-01-24 09:56:20|1915.4|1915|1915.2|1915|1915.6|1915|1915.2|1914.8|156
1737712590000|2025-01-24 09:56:30|1915.4|1915.2|1915.4|1915|1915.6|1915.2|1915.4|1915|0
1737712600000|2025-01-24 09:56:40|1915.6|1915.2|1915.6|1915.2|1915.6|1915.4|1915.6|1915.2|414
1737712610000|2025-01-24 09:56:50|1915.8|1915.4|1915.8|1915.4|1915.8|1915.6|1915.8|1915.4|0
1737712620000|2025-01-24 09:57:00|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|1915.6|1915|231
1737712630000|2025-01-24 09:57:10|||||||||400
1737712640000|2025-01-24 09:57:20|1915.4|1915|1915.4|1915|1915.4|1915|1915.4|1915|350
1737712660000|2025-01-24 09:57:40|1915|1914.4|1914.2|1913.8|1915|1914.4|1913.8|1913.6|979
1737712670000|2025-01-24 09:57:50|1913.6|1913.2|1913.4|1912.8|1913.8|1913.4|1913.4|1912.8|227
1737712680000|2025-01-24 09:58:00||1913||1913||1913||1912.8|0
1737712690000|2025-01-24 09:58:10|1913.2|1912.8|1912.2|1911.8|1913.2|1912.8|1912|1911.6|1174
1737712700000|2025-01-24 09:58:20|||||||||500
1737712710000|2025-01-24 09:58:30|1912||1912||1912||1912||0
1737712720000|2025-01-24 09:58:40|1911.8|1911.6|1912|1911.6|1912.2|1911.8|1911.8|1911.6|101
1737712730000|2025-01-24 09:58:50|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1737712740000|2025-01-24 09:59:00|1912|1911.6|1911.8|1911.4|1912|1911.6|1911.6|1911.2|2407
1737712750000|2025-01-24 09:59:10|1912||1911.8||1912||1911.8||0
1737712770000|2025-01-24 09:59:30|1912|1911.6|1912|1911.4|1912|1911.6|1912|1911.4|0
1737712780000|2025-01-24 09:59:40|1911.8||1911.8||1911.8||1911.8||0
1737712790000|2025-01-24 09:59:50|1911.6||1911.8||1911.8||1911.6||0
1737712800000|2025-01-24 10:00:00|1912.2|1911.8|1912.2|1911.8|1912.4|1912|1912.2|1911.8|0
1737712810000|2025-01-24 10:00:10|1911.8|1911.6|1912|1911.6|1912|1911.6|1911.8|1911.6|640
1737712820000|2025-01-24 10:00:20|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1737712830000|2025-01-24 10:00:30|1912.4|1912|1913|1912.8|1913|1912.8|1912.4|1912|217
1737712840000|2025-01-24 10:00:40|1913.2|1913|1913|1912.8|1913.2|1913|1913|1912.8|351
1737712850000|2025-01-24 10:00:50|1913.2||1913.2||1913.2||1913.2||0
1737712860000|2025-01-24 10:01:00|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|421
1737712870000|2025-01-24 10:01:10|1912.8||1912.8||1912.8||1912.8||0
1737712880000|2025-01-24 10:01:20|1912.6|1912.4|1912.8|1912.4|1912.8|1912.4|1912.6|1912.4|383
1737712900000|2025-01-24 10:01:40|1913.2|1912.6|1913.4|1913|1913.4|1913.2|1913.2|1912.6|335
1737712910000|2025-01-24 10:01:50|1913.2||1913.4||1913.4||1913.2||0
1737712920000|2025-01-24 10:02:00|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|717
1737712930000|2025-01-24 10:02:10|1913.6|1913|1914.4|1914|1914.4|1914|1913.6|1913|335
1737712950000|2025-01-24 10:02:30|1914.2|1914.2|1913.4|1913|1914.2|1914.2|1913.4|1913|863
1737712960000|2025-01-24 10:02:40|1913|1912.6|1913|1912.6|1913.2|1912.8|1913|1912.6|451
1737712970000|2025-01-24 10:02:50|1912.8|1912.4|1912.6|1912.4|1912.8|1912.4|1912.6|1912.2|69
1737712980000|2025-01-24 10:03:00|1913|1912.6|1912.8|1912.4|1913|1912.6|1912.8|1912.4|0
1737712990000|2025-01-24 10:03:10|1913.2|1912.6|1913.2|1913|1913.2|1913|1913|1912.4|13
1737713000000|2025-01-24 10:03:20|1913.4|1913.4|1913.6|1913.4|1913.6|1913.4|1913.4|1913.4|346
1737713010000|2025-01-24 10:03:30|1913.2|1912.8|1913.4|1913|1913.4|1913|1913.2|1912.8|0
1737713020000|2025-01-24 10:03:40||1913.2||1913.2||1913.2||1913|20
1737713030000|2025-01-24 10:03:50|1913.6||1913.6||1913.6||1913.6||0
1737713040000|2025-01-24 10:04:00|1913.4|1912.8|1913.2|1912.8|1913.4|1912.8|1913.2|1912.8|323
1737713050000|2025-01-24 10:04:10|1913.4|1913|1913.6|1913.2|1913.6|1913.4|1913.4|1913|12
1737713060000|2025-01-24 10:04:20|1913.4|1912.8|1913.4|1912.8|1913.6|1912.8|1913.4|1912.8|1397
1737713070000|2025-01-24 10:04:30|1913.2|1912.6|1913|1912.6|1913.2|1912.6|1912.8|1912.4|0
1737713080000|2025-01-24 10:04:40||1912.4||1912.4||1912.4||1912.4|0
1737713090000|2025-01-24 10:04:50|1912.8|1912.2|1912.8|1912.2|1912.8|1912.2|1912.8|1912.2|0
1737713100000|2025-01-24 10:05:00|1912.6|1912|1912.2|1911.8|1912.6|1912|1912.2|1911.8|4
1737713110000|2025-01-24 10:05:10|1911.8|1911.6|1912|1911.6|1912|1911.6|1911.8|1911.6|208
1737713120000|2025-01-24 10:05:20|1911.8|1911.4|1911.8|1911.4|1912|1911.4|1911.8|1911.4|523
1737713130000|2025-01-24 10:05:30|1911.6|1911|1911|1910.6|1911.6|1911|1911|1910.6|1035
1737713140000|2025-01-24 10:05:40|1910.8|1910.4|1911|1910.6|1911|1910.6|1910.6|1910|231
1737713150000|2025-01-24 10:05:50|1910.8|1910.8|1911.2|1910.8|1911.2|1910.8|1910.8|1910.8|322
1737713160000|2025-01-24 10:06:00|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.6|0
1737713180000|2025-01-24 10:06:20|1911.2|1910.8|1911.2|1911|1911.2|1911|1911.2|1910.8|286
1737713190000|2025-01-24 10:06:30||1910.8||1910.8||1910.8||1910.8|135
1737713200000|2025-01-24 10:06:40|1911||1911.2||1911.2||1911||20
1737713220000|2025-01-24 10:07:00|1911|1910.6|1910.6|1910.2|1911|1910.6|1910.6|1910.2|457
1737713230000|2025-01-24 10:07:10|1910.8|1910.4|1910.6|1910.4|1910.8|1910.4|1910.6|1910.2|0
1737713240000|2025-01-24 10:07:20|1910.8||1910.8||1910.8||1910.8||0
1737713250000|2025-01-24 10:07:30|1910.6|1910.2|1910.8|1910.2|1910.8|1910.2|1910.6|1910.2|0
1737713260000|2025-01-24 10:07:40|1910.6|1910.4|1910.8|1910.4|1911|1910.4|1910.4|1910.2|0
1737713270000|2025-01-24 10:07:50|1910.6|1910.2|1910.8|1910.2|1910.8|1910.2|1910.6|1910.2|0
1737713280000|2025-01-24 10:08:00|1910.6|1910.4|1910.8|1910.4|1910.8|1910.4|1910.6|1910.4|0
1737713290000|2025-01-24 10:08:10|1911.2|1910.6|1910.8|1910.4|1911.2|1910.6|1910.8|1910.4|0
1737713300000|2025-01-24 10:08:20|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.6|0
1737713310000|2025-01-24 10:08:30|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|0
1737713320000|2025-01-24 10:08:40|1911||1911||1911||1911||0
1737713350000|2025-01-24 10:09:10|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|166
1737713360000|2025-01-24 10:09:20|1911.2|1910.6|1911.2|1911|1911.2|1911|1911.2|1910.6|1113
1737713370000|2025-01-24 10:09:30|1911|1910.8|1911|1910.4|1911|1910.8|1911|1910.4|645
1737713380000|2025-01-24 10:09:40||1910.6||1910.6||1910.6||1910.6|0
1737713390000|2025-01-24 10:09:50|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.6|0
1737713400000|2025-01-24 10:10:00|1911|1910.6|1910.8|1910.6|1911|1910.6|1910.8|1910.6|215
1737713410000|2025-01-24 10:10:10|1910.6|1910.4|1910.6|1910.4|1910.8|1910.4|1910.6|1910.4|218
1737713430000|2025-01-24 10:10:30||1910.2||1910.2||1910.2||1910.2|0
1737713440000|2025-01-24 10:10:40|1911|1910.4|1911|1910.6|1911|1910.6|1911|1910.2|0
1737713450000|2025-01-24 10:10:50||1910.8||1910.6||1910.8||1910.6|2
1737713460000|2025-01-24 10:11:00|1910.8|1910.8|1911|1910.8|1911|1910.8|1910.8|1910.8|0
1737713470000|2025-01-24 10:11:10|1911.2|1911|1910.8|1910.6|1911.2|1911|1910.8|1910.4|207
1737713480000|2025-01-24 10:11:20||1910.4||1910.4||1910.4||1910.4|0
1737713490000|2025-01-24 10:11:30|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1910|928
1737713500000|2025-01-24 10:11:40|1910.8|1910.2|1910.4|1910|1911|1910.6|1910.4|1910|865
1737713510000|2025-01-24 10:11:50|1910.6|1910.2|1910|1909.6|1910.6|1910.2|1910|1909.6|231
1737713520000|2025-01-24 10:12:00|1909.8|1909.4|1909.8|1909.4|1910|1909.6|1909.8|1909.4|0
1737713530000|2025-01-24 10:12:10|1910|1909.6|1910|1909.6|1910|1909.6|1909.8|1909.6|11
1737713540000|2025-01-24 10:12:20|1909.8|1909.2|1910|1909.6|1910|1909.6|1909.6|1909.2|3
1737713560000|2025-01-24 10:12:40|1909.8|1909.4|1909.6|1909.2|1909.8|1909.4|1909.6|1909.2|0
1737713580000|2025-01-24 10:13:00|1909.4|1909|1909.8|1909.6|1909.8|1909.6|1909|1908.6|1323
1737713590000|2025-01-24 10:13:10|1910|1909.8|1910.2|1909.8|1910.2|1909.8|1910|1909.6|13
1737713600000|2025-01-24 10:13:20|1910.6|1910|1911|1910.6|1911|1910.6|1910.6|1910|0
1737713610000|2025-01-24 10:13:30|1910.8|1911|1912.2|1911.8|1912.2|1911.8|1910.8|1911|1760
1737713620000|2025-01-24 10:13:40|1912.4|1912|1912.6|1912.2|1912.6|1912.2|1912.4|1912|329
1737713640000|2025-01-24 10:14:00|1912.8|1912.4|1913.4|1913|1913.4|1913|1912.8|1912.4|100
1737713650000|2025-01-24 10:14:10|1913.2||1913.2||1913.2||1913.2||791
1737713660000|2025-01-24 10:14:20|1913.4||1913.2||1913.4||1913.2||0
1737713670000|2025-01-24 10:14:30|1913.4|1912.8|1913.4|1913|1913.4|1913|1913.4|1912.8|41
1737713680000|2025-01-24 10:14:40|1913.2|1913.2|1913.2|1912.8|1913.2|1913.2|1913.2|1912.8|0
1737713690000|2025-01-24 10:14:50||1913||1912.8||1913||1912.8|0
1737713700000|2025-01-24 10:15:00||1913||1912.8||1913||1912.8|26
1737713710000|2025-01-24 10:15:10|1913|1912.6|1913.2|1912.8|1913.2|1912.8|1913|1912.6|146
1737713720000|2025-01-24 10:15:20|1913|1912.6|1912.8|1912.6|1913.2|1912.8|1912.8|1912.6|1009
1737713730000|2025-01-24 10:15:30|1913|1912.8|1913|1912.6|1913|1912.8|1913|1912.6|0
1737713740000|2025-01-24 10:15:40|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|0
1737713750000|2025-01-24 10:15:50|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|0
1737713760000|2025-01-24 10:16:00|1913.2||1912.8||1913.2||1912.8||0
1737713770000|2025-01-24 10:16:10|1913|1912.8|1913|1912.8|1913|1912.8|1913|1912.8|0
1737713780000|2025-01-24 10:16:20|1913.2|1913|1913.2|1912.8|1913.2|1913|1913.2|1912.8|175
1737713800000|2025-01-24 10:16:40|1913.4|1913|1913.4|1913|1913.4|1913|1913.4|1913|224
1737713810000|2025-01-24 10:16:50|1913.2|1913.2|1913.2|1913|1913.2|1913.2|1913.2|1912.8|213
1737713820000|2025-01-24 10:17:00|1913|1912.6|1912|1911.6|1913|1912.6|1911.6|1911.4|1051
1737713830000|2025-01-24 10:17:10||1911.8||1911.6||1911.8||1911.6|0
1737713850000|2025-01-24 10:17:30|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|641
1737713870000|2025-01-24 10:17:50|1911.4|1911|1911.4|1911|1911.4|1911.2|1911.4|1911|0
1737713880000|2025-01-24 10:18:00|1911.6|1911.2|1911.6|1911.2|1911.8|1911.4|1911.6|1911.2|0
1737713890000|2025-01-24 10:18:10|1911.8|1911.4|1911.6|1911.2|1911.8|1911.4|1911.6|1911.2|0
1737713900000|2025-01-24 10:18:20|1911.4|1911|1911.6|1911.2|1911.6|1911.2|1911.4|1911|1
1737713910000|2025-01-24 10:18:30|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|12
1737713920000|2025-01-24 10:18:40|1911.6|1911.6|1911.8|1911.4|1911.8|1911.6|1911.6|1911.4|0
1737713930000|2025-01-24 10:18:50|1911.6||1911.6||1911.6||1911.6||0
1737713940000|2025-01-24 10:19:00|1912|1911.6|1912|1911.4|1912|1911.6|1912|1911.4|0
1737713950000|2025-01-24 10:19:10|1911.8|1911.6|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|0
1737713960000|2025-01-24 10:19:20|1912|1911.6|1911.8|1911.4|1912|1911.6|1911.8|1911.4|126
1737713970000|2025-01-24 10:19:30|1911.6||1911.6||1911.6||1911.6||30
1737713980000|2025-01-24 10:19:40|1911.8|1911.6|1912|1911.6|1912|1911.6|1911.8|1911.6|0
1737713990000|2025-01-24 10:19:50|1911.8|1911.8|1912|1911.8|1912|1911.8|1911.8|1911.4|1041
1737714000000|2025-01-24 10:20:00||1911.6||1911.8||1911.8||1911.6|0
1737714010000|2025-01-24 10:20:10|1911.8|1911.6|1912|1911.8|1912|1911.8|1911.6|1911.4|4886
1737714020000|2025-01-24 10:20:20|1911.8|1911.6|1911.8|1911.6|1911.8|1911.6|1911.8|1911.4|330
1737714040000|2025-01-24 10:20:40|1912|1911.8|1912|1911.8|1912|1911.8|1912|1911.8|323
1737714050000|2025-01-24 10:20:50|1911.8|1911.6|1912|1911.6|1912|1911.8|1911.8|1911.6|3539
1737714060000|2025-01-24 10:21:00|1911.8|1911.4|1911.4|1911|1912|1911.6|1911.4|1911|1707
1737714070000|2025-01-24 10:21:10|1911.6|1911.2|1911.4|1911|1911.6|1911.4|1911.2|1910.8|722
1737714090000|2025-01-24 10:21:30|1911.6|1911.2|1911.4|1911|1911.6|1911.2|1911.4|1911|0
1737714100000|2025-01-24 10:21:40|1911.2|1910.8|1911.4|1911|1911.4|1911|1911|1910.8|150
1737714110000|2025-01-24 10:21:50|1911.6|1911.4|1911.6|1911.4|1911.6|1911.4|1911.6|1911.2|494
1737714120000|2025-01-24 10:22:00|1912|1911.8|1911.8|1911.4|1912|1911.8|1911.8|1911.4|522
1737714130000|2025-01-24 10:22:10|1911.6|1911.2|1911.8|1911.4|1911.8|1911.4|1911.6|1911.2|227
1737714140000|2025-01-24 10:22:20|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|0
1737714150000|2025-01-24 10:22:30|1911.4|1910.8|1911.2|1910.8|1911.4|1911|1911.2|1910.8|1
1737714160000|2025-01-24 10:22:40|1911||1911||1911||1911||0
1737714170000|2025-01-24 10:22:50||1910.6||1910.6||1910.6||1910.6|398
1737714180000|2025-01-24 10:23:00|1910.8|1910|1910|1909.6|1910.8|1910|1909.8|1909.6|5569
1737714190000|2025-01-24 10:23:10||1909.8||1909.8||1909.8||1909.8|0
1737714200000|2025-01-24 10:23:20|1910.4|1910.2|1910.4|1910|1910.6|1910.2|1910.2|1910|157
1737714210000|2025-01-24 10:23:30||1910.2||1910.2||1910.2||1910.2|0
1737714220000|2025-01-24 10:23:40|1910.6|1910.6|1911|1910.6|1911|1910.8|1910.6|1910.6|0
1737714240000|2025-01-24 10:24:00|1910.8|1910.8|1910.8|1910.6|1910.8|1910.8|1910.8|1910.6|0
1737714250000|2025-01-24 10:24:10|1911.2|1910.8|1911.2|1911|1911.2|1911|1911.2|1910.8|307
1737714260000|2025-01-24 10:24:20|1911.4|1911.2|1911.4|1911.2|1911.6|1911.2|1911.4|1911|632
1737714270000|2025-01-24 10:24:30|1911.2|1911|1911.2|1911|1911.2|1911|1911.2|1910.8|99
1737714280000|2025-01-24 10:24:40||1910.8||1910.8||1911||1910.8|0
1737714290000|2025-01-24 10:24:50|1911.4|1911|1911.4|1911.2|1911.4|1911.2|1911.4|1910.8|0
1737714300000|2025-01-24 10:25:00|1911.2|1911|1911.6|1911.4|1911.8|1911.4|1911.2|1910.8|1450
1737714310000|2025-01-24 10:25:10|1911.8|1911.6|1912.4|1912|1912.4|1912|1911.8|1911.6|0
1737714320000|2025-01-24 10:25:20|1912.2|1911.6|1912.2|1911.6|1912.2|1911.6|1912.2|1911.6|202
1737714330000|2025-01-24 10:25:30|1912|1911.8|1912|1911.8|1912|1911.8|1912|1911.8|0
1737714340000|2025-01-24 10:25:40|1912.2|1911.4|1911.8|1911.4|1912.2|1911.4|1911.2|1910.8|407
1737714350000|2025-01-24 10:25:50|1911.6|1910.8|1911|1910.8|1911.6|1910.8|1911|1910.8|502
1737714360000|2025-01-24 10:26:00|1911.2||1911.2||1911.2||1911||1
1737714370000|2025-01-24 10:26:10|1911.6|1911|1911.6|1911.2|1911.8|1911.4|1911.6|1911|805
1737714380000|2025-01-24 10:26:20|1911.4|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.8|550
1737714390000|2025-01-24 10:26:30|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911|204
1737714400000|2025-01-24 10:26:40|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|721
1737714410000|2025-01-24 10:26:50|1911.2|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.8|0
1737714420000|2025-01-24 10:27:00|1911.2|1910.8|1911.4|1911|1911.4|1911|1911|1910.8|0
1737714440000|2025-01-24 10:27:20|1911.2|1910.8|1910.8|1910.4|1911.2|1910.8|1910.8|1910.4|831
1737714450000|2025-01-24 10:27:30|1910.6|1910.2|1911.2|1910.8|1911.2|1910.8|1910.6|1910.2|453
1737714460000|2025-01-24 10:27:40|1911||1911||1911||1911||250
1737714470000|2025-01-24 10:27:50|1910.8|1910.4|1910.4|1910|1910.8|1910.4|1910.4|1910|1818
1737714480000|2025-01-24 10:28:00|1910.6|1910.2|1910.4|1910|1910.6|1910.2|1910.2|1909.8|678
1737714490000|2025-01-24 10:28:10|1910.2|1909.8|1910|1909.6|1910.2|1909.8|1910|1909.6|350
1737714500000|2025-01-24 10:28:20|1909.8||1909.8||1909.8||1909.8||0
1737714510000|2025-01-24 10:28:30|1910|1909.2|1909.8|1909.4|1910|1909.4|1909.6|1909.2|853
1737714520000|2025-01-24 10:28:40|1910|1909.6|1910|1909.8|1910|1909.8|1910|1909.6|1225
1737714530000|2025-01-24 10:28:50|1910.2|1910|1910.6|1910.2|1910.6|1910.4|1910.2|1910|638
1737714540000|2025-01-24 10:29:00|1910.8|1910.6|1911.2|1910.8|1911.2|1910.8|1910.8|1910.6|0
1737714550000|2025-01-24 10:29:10||1911||1910.6||1911||1910.6|494
1737714560000|2025-01-24 10:29:20|1911|1910.8|1911|1910.8|1911.2|1910.8|1911|1910.8|0
1737714570000|2025-01-24 10:29:30|1911.2|1911|1911.6|1911.2|1911.6|1911.4|1911.2|1911|1154
1737714590000|2025-01-24 10:29:50||1911.4||1911.4||1911.4||1911.4|0
1737714600000|2025-01-24 10:30:00|||||||||378
1737714610000|2025-01-24 10:30:10|1912.2|1912|1912.4|1912|1912.6|1912.4|1912.2|1912|2152
1737714620000|2025-01-24 10:30:20|1912.2||1912.4||1912.4||1912.2||0
1737714630000|2025-01-24 10:30:30|1912.2|1911.6|1912|1911.4|1912.4|1911.8|1911.8|1911.4|818
1737714640000|2025-01-24 10:30:40|1912.2|1911.6|1912.4|1912|1912.4|1912|1912.2|1911.6|218
1737714650000|2025-01-24 10:30:50|1912.2|1911.8|1912.2|1911.8|1912.4|1911.8|1912.2|1911.8|0
1737714660000|2025-01-24 10:31:00|1912.4|1912|1913|1912.6|1913|1912.8|1912.4|1911.8|0
1737714670000|2025-01-24 10:31:10|1913.2|1912.8|1913.2|1912.6|1913.4|1912.8|1913|1912.6|200
1737714680000|2025-01-24 10:31:20|1913|1912.8|1912.8|1912.4|1913|1912.8|1912.8|1912.2|0
1737714690000|2025-01-24 10:31:30|1913|1912.2|1912.8|1912.4|1913|1912.4|1912.8|1912.2|0
1737714700000|2025-01-24 10:31:40||1912.2||1912.6||1912.6||1912.2|200
1737714720000|2025-01-24 10:32:00|1913.6|1913|1913|1912.6|1913.6|1913.2|1913|1912.6|603
1737714730000|2025-01-24 10:32:10|1913.2|1912.8|1913.2|1912.6|1913.2|1912.8|1912.6|1912.4|608
1737714740000|2025-01-24 10:32:20|1913|1912.8|1913|1912.6|1913|1912.8|1913|1912.6|0
1737714750000|2025-01-24 10:32:30|1913.2|1912.8|1913.2|1913|1913.2|1913|1913.2|1912.8|266
1737714760000|2025-01-24 10:32:40||1912.8||1912.8||1912.8||1912.8|252
1737714770000|2025-01-24 10:32:50|1913|1912.4|1912.6|1912.4|1913|1912.6|1912.6|1912.4|954
1737714780000|2025-01-24 10:33:00||1912.2||1912.4||1912.4||1912.2|60
1737714790000|2025-01-24 10:33:10|1912.8|1912.6|1913|1912.6|1913|1912.6|1912.6|1912.4|0
1737714800000|2025-01-24 10:33:20|1912.8|1912.4|1913.2|1912.8|1913.2|1912.8|1912.6|1912.4|0
1737714810000|2025-01-24 10:33:30|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|0
1737714820000|2025-01-24 10:33:40|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.6|561
1737714830000|2025-01-24 10:33:50||1913||1913||1913||1913|0
1737714840000|2025-01-24 10:34:00|1913.4|1913.2|1913.6|1913.4|1913.6|1913.4|1913.4|1913.2|1208
1737714850000|2025-01-24 10:34:10|||||||||2095
1737714860000|2025-01-24 10:34:20|1913.8|1913.6|1913|1912.4|1913.8|1913.6|1913|1912.4|2844
1737714870000|2025-01-24 10:34:30||1912.6||1912.4||1912.6||1912.4|0
1737714880000|2025-01-24 10:34:40|1912.8|1912.6|1912.8|1912.4|1912.8|1912.6|1912.8|1912.2|100
1737714890000|2025-01-24 10:34:50|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|0
1737714900000|2025-01-24 10:35:00|1912.8||1913||1913||1912.8||700
1737714910000|2025-01-24 10:35:10|1912|1911.6|1911.8|1911.6|1912|1911.6|1911.8|1911.6|380
1737714930000|2025-01-24 10:35:30|1911.6|1911|1911.8|1911.2|1911.8|1911.4|1911.6|1911|310
1737714940000|2025-01-24 10:35:40||1911.4||1911.4||1911.4||1911.4|0
1737714960000|2025-01-24 10:36:00|1911.2|1911.2|1911.2|1911|1911.2|1911.2|1911.2|1911|122
1737715000000|2025-01-24 10:36:40|||||||||427
1737715010000|2025-01-24 10:36:50|1911.4|1911.2|1911.4|1911|1911.4|1911.2|1911.4|1911|62
1737715020000|2025-01-24 10:37:00|1911.8|1911.2|1911.6|1911.2|1911.8|1911.4|1911.6|1911.2|0
1737715030000|2025-01-24 10:37:10||1911.4||1911.4||1911.4||1911.2|0
1737715040000|2025-01-24 10:37:20|||||||||7
1737715050000|2025-01-24 10:37:30|1911.8|1911.6|1911.8|1911.6|1911.8|1911.6|1911.8|1911.6|0
1737715060000|2025-01-24 10:37:40||1911.4||1911.6||1911.6||1911.4|0
1737715070000|2025-01-24 10:37:50||1911.4||1911.4||1911.4||1911.4|761
1737715080000|2025-01-24 10:38:00||1911.6||1911.6||1911.6||1911.4|0
1737715090000|2025-01-24 10:38:10|1911.6|1911.4|1911.6|1911.4|1911.6|1911.4|1911.6|1911.4|110
1737715100000|2025-01-24 10:38:20|1911.4|1911|1911.6|1911.2|1911.8|1911.2|1911.4|1911|377
1737715120000|2025-01-24 10:38:40|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.2|0
1737715130000|2025-01-24 10:38:50|1911.4|1911.2|1911.4|1911|1911.4|1911.2|1911.4|1911|199
1737715140000|2025-01-24 10:39:00|1911.2|1911.2|1911.4|1911|1911.4|1911.2|1911.2|1911|500
1737715150000|2025-01-24 10:39:10|1911.2||1911.4||1911.4||1911.2||0
1737715170000|2025-01-24 10:39:30|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911|1910.8|0
1737715180000|2025-01-24 10:39:40|1911||1911.2||1911.4||1911||900
1737715190000|2025-01-24 10:39:50|1911||1911.2||1911.2||1911||504
1737715210000|2025-01-24 10:40:10|1911|1910.6|1910.8|1910.6|1911|1910.6|1910.8|1910.6|200
1737715220000|2025-01-24 10:40:20|1910.6|1910.4|1911|1910.4|1911|1910.4|1910.6|1910.2|0
1737715230000|2025-01-24 10:40:30|1910.8|1910.6|1910.6|1910.2|1910.8|1910.6|1910.6|1910.2|0
1737715260000|2025-01-24 10:41:00|1910.2|1909.8|1910|1909.6|1910.2|1909.8|1909.6|1909.2|503
1737715270000|2025-01-24 10:41:10|1910.2|1909.8|1910.4|1910|1910.4|1910|1910.2|1909.6|1306
1737715310000|2025-01-24 10:41:50|1910.2||1910.2||1910.2||1910.2||0
1737715330000|2025-01-24 10:42:10|1910.4|1910.2|1910.2|1910|1910.4|1910.2|1910.2|1910|0
1737715360000|2025-01-24 10:42:40|1910|1909.8|1909.8|1909.4|1910|1910|1909.8|1909.4|575
1737715390000|2025-01-24 10:43:10|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|595
1737715400000|2025-01-24 10:43:20|1909.8|1909.4|1909.8|1909.6|1909.8|1909.6|1909.8|1909.4|0
1737715410000|2025-01-24 10:43:30|1910.2|1909.8|1910.6|1910.4|1910.6|1910.4|1910.2|1909.6|270
1737715430000|2025-01-24 10:43:50|1911|1910.6|1911|1910.8|1911|1910.8|1911|1910.6|0
1737715440000|2025-01-24 10:44:00|1911.2|1911.2|1910.8|1910.4|1911.6|1911.2|1910.8|1910.4|1610
1737715450000|2025-01-24 10:44:10|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|334
1737715460000|2025-01-24 10:44:20|1910.2|1909.8|1910|1909.4|1910.2|1909.8|1910|1909.4|415
1737715470000|2025-01-24 10:44:30|1909.8|1909.2|1908.6|1908.2|1909.8|1909.2|1908.6|1908.2|0
1737715480000|2025-01-24 10:44:40|1908.4|1908|1908.2|1908|1908.4|1908|1907.8|1907.6|411
1737715490000|2025-01-24 10:44:50|1908.4|1907.8|1909|1908.4|1909|1908.4|1908.4|1907.8|443
1737715500000|2025-01-24 10:45:00|1909.4|1908.6|1909.4|1908.8|1909.4|1908.8|1909.4|1908.6|0
1737715510000|2025-01-24 10:45:10|1909.2|1908.6|1909|1908.6|1909.2|1908.6|1909|1908.6|154
1737715520000|2025-01-24 10:45:20|1909.2||1909.2||1909.2||1909.2||0
1737715530000|2025-01-24 10:45:30|1909||1909||1909||1909||0
1737715540000|2025-01-24 10:45:40|1909.2||1909.2||1909.2||1909.2||0
1737715550000|2025-01-24 10:45:50||1908.8||1908.6||1908.8||1908.6|0
1737715560000|2025-01-24 10:46:00|1909||1909||1909.2||1909||0
1737715570000|2025-01-24 10:46:10|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|450
1737715580000|2025-01-24 10:46:20|1909.4|1909|1909.4|1908.8|1909.4|1909|1909.4|1908.8|0
1737715590000|2025-01-24 10:46:30|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909|1908.6|0
1737715600000|2025-01-24 10:46:40||1908.8||1908.8||1908.8||1908.8|0
1737715610000|2025-01-24 10:46:50|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|0
1737715620000|2025-01-24 10:47:00|1909.2|1908.2|1908.6|1908.2|1909.2|1908.2|1908.6|1908.2|0
1737715630000|2025-01-24 10:47:10|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.2|0
1737715640000|2025-01-24 10:47:20|1908.6|1908.2|1908.6|1908.2|1908.8|1908.4|1908.6|1908.2|0
1737715660000|2025-01-24 10:47:40|1908.8||1908.8||1908.8||1908.8||0
1737715670000|2025-01-24 10:47:50||1908.4||1908.4||1908.4||1908.4|0
1737715680000|2025-01-24 10:48:00|1909.2|1908.2|1909|1908.4|1909.2|1908.4|1909|1908.2|0
1737715690000|2025-01-24 10:48:10|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909|1908.6|656
1737715700000|2025-01-24 10:48:20||1908.8||1908.6||1908.8||1908.6|0
1737715710000|2025-01-24 10:48:30|1909.6|1908.8|1909.8|1909.2|1909.8|1909.2|1909.6|1908.8|29
1737715720000|2025-01-24 10:48:40|1909.6|1909.4|1909.6|1909.2|1909.8|1909.4|1909.6|1909.2|575
1737715730000|2025-01-24 10:48:50|1909.4|1909|1909.2|1909|1909.4|1909|1909.2|1909|439
1737715740000|2025-01-24 10:49:00|1909|1908.6|1908.8|1908.4|1909|1908.6|1908.8|1908.4|767
1737715750000|2025-01-24 10:49:10|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|0
1737715780000|2025-01-24 10:49:40|1908.4|1908|1908.4|1908|1908.6|1908|1908.4|1908|365
1737715790000|2025-01-24 10:49:50|1908.6|1908.2|1908.8|1908.4|1908.8|1908.4|1908.4|1908.2|16
1737715800000|2025-01-24 10:50:00|1908.6|1908.2|1908.6|1908|1908.6|1908.2|1908.2|1907.8|813
1737715810000|2025-01-24 10:50:10||1908.2||1908.2||1908.2||1908|36
1737715820000|2025-01-24 10:50:20|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.6|1908.2|75
1737715830000|2025-01-24 10:50:30|1909.4|1908.8|1909.2|1908.8|1909.4|1908.8|1909.2|1908.8|434
1737715840000|2025-01-24 10:50:40|1908.8|1908.4|1909|1908.4|1909|1908.4|1908.6|1908|1877
1737715850000|2025-01-24 10:50:50|1908.8|1908|1908.6|1908|1908.8|1908.2|1908.4|1908|154
1737715860000|2025-01-24 10:51:00|1908.4|1907.8|1908.4|1907.8|1908.4|1908|1908.2|1907.8|154
1737715870000|2025-01-24 10:51:10|1908.2|1908|1908.4|1908|1908.4|1908|1908.2|1908|0
1737715880000|2025-01-24 10:51:20|1908.2||1908.2||1908.2||1908.2||433
1737715890000|2025-01-24 10:51:30|1908.4|1908.2|1908.6|1908.2|1908.6|1908.2|1908.4|1908.2|0
1737715900000|2025-01-24 10:51:40|1908.8|1908.4|1908.8|1908.4|1909|1908.4|1908.8|1908.4|0
1737715910000|2025-01-24 10:51:50|1909||1908.8||1909||1908.8||0
1737715920000|2025-01-24 10:52:00|1909||1908.8||1909||1908.8||0
1737715930000|2025-01-24 10:52:10|1909|1908.6|1908.8|1908.4|1909|1908.6|1908.6|1908|422
1737715940000|2025-01-24 10:52:20|1908.6|1908.2|1908.4|1908|1908.6|1908.2|1908.4|1908|0
1737715950000|2025-01-24 10:52:30|1908.6|1908.2|1908.6|1908|1908.8|1908.2|1908.6|1908|658
1737715960000|2025-01-24 10:52:40|1908.4|1908.2|1908.8|1908.2|1908.8|1908.4|1908.4|1908|588
1737715970000|2025-01-24 10:52:50||1908.4||1908.4||1908.4||1908.4|0
1737715980000|2025-01-24 10:53:00|||||||||975
1737715990000|2025-01-24 10:53:10|1908.6|1908|1908.6|1908|1908.6|1908.2|1908.4|1908|400
1737716000000|2025-01-24 10:53:20|1908.4|1908.2|1908.4|1908.2|1908.6|1908.2|1908.4|1908.2|0
1737716010000|2025-01-24 10:53:30||1908||1908||1908||1908|1142
1737716020000|2025-01-24 10:53:40|1908.6|1908.2|1908.6|1908|1908.6|1908.2|1908.4|1908|0
1737716030000|2025-01-24 10:53:50||1908.2||1908.2||1908.2||1908.2|0
1737716050000|2025-01-24 10:54:10|1908.8|1908.4|1909|1908.6|1909|1908.6|1908.8|1908.2|224
1737716070000|2025-01-24 10:54:30|1909.2|1908.8|1909.2|1908.6|1909.2|1908.8|1909|1908.6|531
1737716080000|2025-01-24 10:54:40|1909|1908.4|1909|1908.6|1909.2|1908.6|1909|1908.4|4339
1737716090000|2025-01-24 10:54:50|1908.8|1908.4|1909|1908.6|1909|1908.6|1908.8|1908.2|2833
1737716100000|2025-01-24 10:55:00|1908.8|1908.8|1909.2|1908.8|1909.2|1908.8|1908.8|1908.8|115
1737716110000|2025-01-24 10:55:10|1909.4||1909.2||1909.4||1909.2||1000
1737716120000|2025-01-24 10:55:20|1909.4|1908.6|1909|1908.6|1909.4|1908.6|1908.8|1908.6|723
1737716130000|2025-01-24 10:55:30|1909.2||1909||1909.2||1908.8||15
1737716140000|2025-01-24 10:55:40|1909.2|1908.8|1909|1908.6|1909.2|1908.8|1909|1908.6|1831
1737716150000|2025-01-24 10:55:50|1909.2||1909||1909.2||1909||0
1737716160000|2025-01-24 10:56:00|1909.2||1909.2||1909.2||1909.2||0
1737716170000|2025-01-24 10:56:10|1909|1908.4|1908.8|1908.6|1909.2|1908.6|1908.8|1908.4|0
1737716180000|2025-01-24 10:56:20|1908.6|1908.2|1909|1908.6|1909|1908.6|1908.6|1908.2|2083
1737716190000|2025-01-24 10:56:30|1909.2|1908.4|1908.8|1908.4|1909.2|1908.4|1908.8|1908.4|0
1737716200000|2025-01-24 10:56:40|1908.6||1908.8||1909||1908.6||637
1737716210000|2025-01-24 10:56:50|1909||1908.8||1909||1908.8||1154
1737716220000|2025-01-24 10:57:00|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|0
1737716230000|2025-01-24 10:57:10|1908.4|1908|1908.4|1908|1908.6|1908|1908.4|1908|101
1737716240000|2025-01-24 10:57:20|1908.6||1908.4||1908.6||1908.4||0
1737716250000|2025-01-24 10:57:30|1908.2||1908.2||1908.2||1908.2||0
1737716260000|2025-01-24 10:57:40|1908|1907.8|1908|1907.4|1908.2|1907.8|1908|1907.4|0
1737716270000|2025-01-24 10:57:50||1907.6||1907.4||1907.6||1907.4|0
1737716280000|2025-01-24 10:58:00||1907.6||1907.6||1907.6||1907.6|0
1737716290000|2025-01-24 10:58:10|1907.8|1907.4|1908|1907.4|1908|1907.6|1907.8|1907.4|0
1737716300000|2025-01-24 10:58:20||1907.6||1907.6||1907.6||1907.6|0
1737716310000|2025-01-24 10:58:30|1908.2|1907.4|1908.2|1907.6|1908.2|1907.8|1908.2|1907.4|3298
1737716320000|2025-01-24 10:58:40|1908|1907.4|1908.2|1907.8|1908.2|1907.8|1908|1907.4|1690
1737716340000|2025-01-24 10:59:00|1908.8|1908|1908.8|1908.4|1908.8|1908.4|1908.8|1907.8|0
1737716350000|2025-01-24 10:59:10|1909|1908.6|1909.2|1908.6|1909.2|1908.6|1908.8|1908.4|0
1737716360000|2025-01-24 10:59:20|1909||1909||1909.2||1909||0
1737716370000|2025-01-24 10:59:30|1909.2||1909.2||1909.2||1909.2||0
1737716380000|2025-01-24 10:59:40|1909|1908.2|1908.8|1908.2|1909|1908.2|1908.8|1908.2|175
1737716390000|2025-01-24 10:59:50|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1907.8|1907.4|4494
1737716400000|2025-01-24 11:00:00|1908|1907.6|1907.8|1907.6|1908.2|1907.8|1907.8|1907.6|128
1737716410000|2025-01-24 11:00:10|1907.6|1907.4|1908|1907.6|1908|1907.6|1907.6|1907.2|2288
1737716420000|2025-01-24 11:00:20|1907.6|1907.2|1908|1907.4|1908|1907.6|1907.6|1907.2|49
1737716430000|2025-01-24 11:00:30|1908.2|1907.6|1908.4|1907.8|1908.4|1907.8|1908.2|1907.6|1061
1737716440000|2025-01-24 11:00:40|1908.2||1908.2||1908.4||1908.2||0
1737716450000|2025-01-24 11:00:50||1907.6||1907.6||1907.6||1907.6|0
1737716460000|2025-01-24 11:01:00|1908|1907.2|1908|1907.4|1908|1907.4|1907.8|1907.2|435
1737716470000|2025-01-24 11:01:10||1907.6||1907.6||1907.6||1907.6|1500
1737716480000|2025-01-24 11:01:20|1907.8|1906.8|1907.2|1906.6|1907.8|1906.8|1907.2|1906.6|229
1737716490000|2025-01-24 11:01:30|1907.4|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.6|0
1737716500000|2025-01-24 11:01:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|380
1737716510000|2025-01-24 11:01:50|1907.4|1907|1907.4|1907|1907.4|1907|1907.4|1907|18
1737716520000|2025-01-24 11:02:00|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|0
1737716530000|2025-01-24 11:02:10|1907.4|1907|1907.6|1907|1907.6|1907|1907.4|1907|0
1737716540000|2025-01-24 11:02:20||1907.2||1907.2||1907.2||1907|0
1737716550000|2025-01-24 11:02:30|1907.8||1907.6||1907.8||1907.6||0
1737716560000|2025-01-24 11:02:40|1908|1907.4|1907.8|1907.2|1908|1907.4|1907.6|1907.2|2590
1737716570000|2025-01-24 11:02:50|1908|1907.4|1907.4|1907|1908|1907.6|1907.4|1907|2989
1737716580000|2025-01-24 11:03:00|1907.2|1906.8|1907.2|1906.8|1907.4|1906.8|1907.2|1906.8|57
1737716590000|2025-01-24 11:03:10|1906.8|1906.4|1907|1906.4|1907|1906.4|1906.8|1906.4|387
1737716600000|2025-01-24 11:03:20|1907.2|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.6|1537
1737716610000|2025-01-24 11:03:30|1907.6|1907.2|1907.6|1907.2|1907.8|1907.4|1907.6|1907.2|520
1737716620000|2025-01-24 11:03:40|1907.4|1907|1907.2|1906.8|1907.4|1907|1907.2|1906.8|774
1737716630000|2025-01-24 11:03:50|1907.4|1907|1907.4|1906.8|1907.4|1907|1907.4|1906.8|260
1737716640000|2025-01-24 11:04:00|1907.6|1907|1907.6|1907|1907.6|1907|1907.6|1907|0
1737716650000|2025-01-24 11:04:10|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|0
1737716660000|2025-01-24 11:04:20||1907||1906.8||1907||1906.8|25
1737716670000|2025-01-24 11:04:30|1907.2||1907.4||1907.4||1907.2||200
1737716680000|2025-01-24 11:04:40|1907.2|1906.4|1907.2|1906.8|1907.4|1906.8|1906.8|1906.2|300
1737716690000|2025-01-24 11:04:50|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|100
1737716700000|2025-01-24 11:05:00|1908|1907.4|1908.4|1908|1908.6|1908.2|1908|1907.4|175
1737716710000|2025-01-24 11:05:10|1908.6||1908.6||1908.6||1908.6||0
1737716730000|2025-01-24 11:05:30|1909|1908.2|1909.2|1908.6|1909.2|1908.6|1909|1908.2|100
1737716740000|2025-01-24 11:05:40|1908.6|1908.8|1908.8|1908.2|1908.8|1908.8|1908.4|1908.2|1153
1737716750000|2025-01-24 11:05:50|1908.6||1908.6||1908.8||1908.6||200
1737716760000|2025-01-24 11:06:00|1908.8||1908.8||1908.8||1908.6||200
1737716770000|2025-01-24 11:06:10|1908.6||1908.6||1908.6||1908.6||0
1737716790000|2025-01-24 11:06:30|1908.4||1908.8||1908.8||1908.4||367
1737716800000|2025-01-24 11:06:40|1909.2|1908.4|1909.2|1908.8|1909.2|1909|1909.2|1908.4|1106
1737716810000|2025-01-24 11:06:50|||||||||651
1737716820000|2025-01-24 11:07:00|1909|1909|1909.2|1908.6|1909.2|1909|1909|1908.6|704
1737716830000|2025-01-24 11:07:10|1909||1909||1909||1909||0
1737716840000|2025-01-24 11:07:20|1908.8|1908.4|1909|1908.8|1909|1908.8|1908.6|1908.4|291
1737716850000|2025-01-24 11:07:30|1909.2|1908.6|1908.8|1908.6|1909.2|1908.6|1908.8|1908.4|440
1737716860000|2025-01-24 11:07:40|1909|1908.4|1909|1908.6|1909|1908.6|1909|1908.4|0
1737716870000|2025-01-24 11:07:50|1908.8|1908.4|1909|1908.4|1909|1908.4|1908.8|1908.4|0
1737716880000|2025-01-24 11:08:00|1909.2|1908.6|1908.8|1908.6|1909.2|1908.6|1908.2|1907.8|3485
1737716890000|2025-01-24 11:08:10|1908.6|1908.4|1908.6|1908.2|1908.8|1908.4|1908.6|1908.2|100
1737716900000|2025-01-24 11:08:20|1909|1908.4|1909.2|1908.8|1909.2|1908.8|1909|1908.4|47
1737716910000|2025-01-24 11:08:30|1909|1908.6|1908.8|1908.6|1909.2|1908.6|1908.8|1908.4|250
1737716920000|2025-01-24 11:08:40|1909|1908.8|1909.2|1908.8|1909.2|1908.8|1909|1908.6|854
1737716940000|2025-01-24 11:09:00|1909|1908.6|1908.6|1908.2|1909|1908.6|1908.4|1908.2|200
1737716950000|2025-01-24 11:09:10|1908.4|1908|1908.6|1908.2|1909|1908.6|1908.4|1908|1285
1737716960000|2025-01-24 11:09:20|1908.4|1908|1908.6|1908.2|1908.6|1908.2|1908.4|1908|200
1737716970000|2025-01-24 11:09:30|1908.8|1908.6|1909|1908.6|1909|1908.6|1908.8|1908.6|318
1737716980000|2025-01-24 11:09:40||1908.8||1908.6||1908.8||1908.6|100
1737716990000|2025-01-24 11:09:50||1908.8||1908.6||1908.8||1908.6|445
1737717000000|2025-01-24 11:10:00|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|1358
1737717010000|2025-01-24 11:10:10||1908.4||1908.2||1908.4||1908.2|0
1737717020000|2025-01-24 11:10:20|1908.6|1908.4|1908.8|1908.2|1908.8|1908.4|1908.6|1908.2|80
1737717030000|2025-01-24 11:10:30|1908.6|1908|1908.4|1908|1908.8|1908|1908.4|1908|0
1737717040000|2025-01-24 11:10:40|1908.6|1908.2|1909.2|1908.6|1909.2|1908.6|1908.6|1908.2|100
1737717050000|2025-01-24 11:10:50|1909|1908.4|1908.8|1908.4|1909|1908.6|1908.8|1908.4|0
1737717060000|2025-01-24 11:11:00|1908.6||1909||1909||1908.6||0
1737717070000|2025-01-24 11:11:10||1908.6||1908.6||1908.6||1908.6|0
1737717080000|2025-01-24 11:11:20|1908.8|1908.4|1908.6|1908.2|1908.8|1908.4|1908.6|1908|1196
1737717090000|2025-01-24 11:11:30|1908.8|1908|1908.8|1908.2|1908.8|1908.2|1908.8|1908|0
1737717100000|2025-01-24 11:11:40||1908.4||1908.2||1908.4||1908.2|0
1737717110000|2025-01-24 11:11:50||1908.4||1908.4||1908.4||1908.2|0
1737717120000|2025-01-24 11:12:00|1908.6|1908.6|1908.6|1908.2|1908.6|1908.6|1908.6|1908.2|334
1737717130000|2025-01-24 11:12:10|1908.8|1908|1908.6|1908|1908.8|1908|1908.6|1908|0
1737717140000|2025-01-24 11:12:20|1908.4|1907.6|1908.2|1907.6|1908.4|1907.6|1908.2|1907.6|51
1737717150000|2025-01-24 11:12:30|1908||1908||1908||1908||0
1737717170000|2025-01-24 11:12:50|1908.2|1907.8|1908.4|1908|1908.4|1908|1908.2|1907.6|515
1737717180000|2025-01-24 11:13:00|1908.2||1908.2||1908.2||1908.2||0
1737717190000|2025-01-24 11:13:10|1908.4||1908.2||1908.4||1908.2||0
1737717200000|2025-01-24 11:13:20|1908.4|1908.2|1908.4|1908|1908.4|1908.2|1908.4|1908|384
1737717240000|2025-01-24 11:14:00|1908|1907.6|1907.8|1907.4|1908|1907.6|1907.8|1907.4|2965
1737717250000|2025-01-24 11:14:10|||||||||695
1737717260000|2025-01-24 11:14:20|1907.6||1907.6||1907.6||1907.6||576
1737717270000|2025-01-24 11:14:30|||||||||126
1737717290000|2025-01-24 11:14:50|1907.8|1907.8|1908.2|1907.6|1908.2|1907.8|1907.8|1907.6|0
1737717300000|2025-01-24 11:15:00|1908|1907.4|1908|1907.4|1908.2|1907.4|1908|1907.4|0
1737717310000|2025-01-24 11:15:10||1907.6||1907.4||1907.6||1907.4|0
1737717320000|2025-01-24 11:15:20|1907.8|1907|1907.2|1906.8|1908|1907|1906.8|1906.4|1637
1737717330000|2025-01-24 11:15:30|1907.4|1907|1906.8|1906.2|1907.4|1907|1906.8|1906.2|0
1737717340000|2025-01-24 11:15:40|1906.6|1906.4|1906.6|1906|1906.6|1906.4|1906.6|1906|0
1737717350000|2025-01-24 11:15:50|1906.4|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|755
1737717360000|2025-01-24 11:16:00|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1905.8|0
1737717370000|2025-01-24 11:16:10||1905.8||1905.8||1906||1905.8|0
1737717380000|2025-01-24 11:16:20|1906.8|1906|1906.8|1906.4|1906.8|1906.4|1906.8|1905.8|2329
1737717390000|2025-01-24 11:16:30|1906.6||1906.8||1906.8||1906.6||70
1737717400000|2025-01-24 11:16:40|1907||1907||1907||1906.8||100
1737717410000|2025-01-24 11:16:50|1906.8|1906.6|1907|1906.6|1907|1906.6|1906.8|1906.6|443
1737717420000|2025-01-24 11:17:00|1907.2|1906.8|1907|1906.6|1907.2|1906.8|1907|1906.6|0
1737717430000|2025-01-24 11:17:10|1906.8|1906.8|1907.2|1906.8|1907.2|1906.8|1906.8|1906.8|557
1737717440000|2025-01-24 11:17:20|1907.4||1907.2||1907.4||1907.2||1302
1737717460000|2025-01-24 11:17:40|1907.4|1907|1907.2|1906.8|1907.4|1907|1907.2|1906.8|4930
1737717470000|2025-01-24 11:17:50|1907.4||1907.2||1907.4||1907.2||0
1737717480000|2025-01-24 11:18:00|1907.4|1906.4|1906.8|1906.4|1907.4|1906.4|1906.8|1906.4|0
1737717500000|2025-01-24 11:18:20|1906.6|1905.8|1906.4|1905.8|1906.6|1905.8|1906.2|1905.8|1754
1737717510000|2025-01-24 11:18:30|1906.2|1906|1906|1905.6|1906.4|1906|1905.8|1905.4|2441
1737717530000|2025-01-24 11:18:50|1905.8||1906||1906||1905.8||0
1737717540000|2025-01-24 11:19:00|1906.2|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|400
1737717550000|2025-01-24 11:19:10||1905.6||1905.6||1905.8||1905.6|0
1737717560000|2025-01-24 11:19:20|1906|1905.8|1906|1905.6|1906|1905.8|1905.8|1905.4|30
1737717580000|2025-01-24 11:19:40||1905.4||1905.6||1905.6||1905.4|0
1737717600000|2025-01-24 11:20:00|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|0
1737717610000|2025-01-24 11:20:10|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.4|0
1737717620000|2025-01-24 11:20:20|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|0
1737717640000|2025-01-24 11:20:40||1906||1905.8||1906||1905.8|0
1737717650000|2025-01-24 11:20:50|1906.6|1906|1906.6|1906|1906.6|1906.2|1906.6|1906|100
1737717660000|2025-01-24 11:21:00||1906.2||1906.2||1906.2||1906.2|0
1737717670000|2025-01-24 11:21:10|1906.4|1906|1906.6|1906|1906.6|1906|1906.4|1906|200
1737717680000|2025-01-24 11:21:20|1906.4|1905.8|1906.4|1905.8|1906.6|1905.8|1906.4|1905.8|0
1737717690000|2025-01-24 11:21:30|||||||||175
1737717700000|2025-01-24 11:21:40||1906||1906||1906||1906|0
1737717710000|2025-01-24 11:21:50|1906.6||1906.4||1906.6||1906.4||0
1737717720000|2025-01-24 11:22:00||1906.2||1906||1906.2||1906|0
1737717730000|2025-01-24 11:22:10|1906.2|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|637
1737717740000|2025-01-24 11:22:20|1906|1905.6|1906.4|1906|1906.6|1906|1906|1905.6|768
1737717750000|2025-01-24 11:22:30|1906.6|1905.8|1906.4|1906|1906.6|1906|1906.4|1905.8|110
1737717760000|2025-01-24 11:22:40|1906.6|1905.8|1906.6|1906|1906.6|1906.4|1906.6|1905.8|481
1737717770000|2025-01-24 11:22:50|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|923
1737717780000|2025-01-24 11:23:00|1906.6|1906|1906.4|1906|1906.6|1906|1906.4|1906|0
1737717800000|2025-01-24 11:23:20|1906.2|1905.6|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|0
1737717810000|2025-01-24 11:23:30||1905.6||1905.8||1905.8||1905.6|125
1737717830000|2025-01-24 11:23:50|1906.4|1906|1906.4|1905.8|1906.4|1906|1906.4|1905.8|1000
1737717840000|2025-01-24 11:24:00|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1552
1737717850000|2025-01-24 11:24:10|1906.4||1906.4||1906.4||1906.4||1106
1737717860000|2025-01-24 11:24:20|1906.6||1906.6||1906.6||1906.6||285
1737717880000|2025-01-24 11:24:40|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|1136
1737717900000|2025-01-24 11:25:00|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|1000
1737717910000|2025-01-24 11:25:10||1905.6||1905.8||1905.8||1905.6|0
1737717920000|2025-01-24 11:25:20|1906|1905.6|1906|1905.6|1906|1905.8|1906|1905.6|0
1737717930000|2025-01-24 11:25:30|1905.8|1905.4|1904.4|1904.2|1905.8|1905.6|1904.4|1904.2|270
1737717940000|2025-01-24 11:25:40|1904.6|1904.4|1904.6|1904|1904.6|1904.4|1904.4|1904|1004
1737717950000|2025-01-24 11:25:50|1904.4|1904.2|1904.6|1904|1904.6|1904.2|1904.4|1904|3032
1737717960000|2025-01-24 11:26:00|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|362
1737717980000|2025-01-24 11:26:20|1904.2||1904.4||1904.4||1904.2||0
1737717990000|2025-01-24 11:26:30||1904||1904||1904||1903.8|0
1737718000000|2025-01-24 11:26:40||1903.8||1903.8||1903.8||1903.8|0
1737718010000|2025-01-24 11:26:50||1904||1904||1904||1904|0
1737718020000|2025-01-24 11:27:00|1904.2|1903.8|1904.6|1904.4|1904.6|1904.4|1904.2|1903.8|0
1737718030000|2025-01-24 11:27:10|1904.8|1904.6|1904.8|1904.6|1905|1904.8|1904.8|1904.6|0
1737718040000|2025-01-24 11:27:20||1904.4||1904.6||1904.6||1904.4|0
1737718050000|2025-01-24 11:27:30||1904.4||1904.4||1904.4||1904.4|0
1737718060000|2025-01-24 11:27:40|1904.6|1904.2|1904.8|1904.2|1904.8|1904.2|1904.6|1904.2|733
1737718070000|2025-01-24 11:27:50||1904.4||1904.4||1904.4||1904.4|155
1737718080000|2025-01-24 11:28:00|1904.6|1904.2|1904.4|1904|1904.6|1904.2|1904.4|1904|682
1737718090000|2025-01-24 11:28:10|1904.6|1904.2|1904.4|1903.8|1904.8|1904.2|1904.2|1903.8|398
1737718100000|2025-01-24 11:28:20|1904.6|1904|1904.6|1904|1904.6|1904|1904.6|1904|0
1737718110000|2025-01-24 11:28:30|1904.4||1904.4||1904.4||1904.4||0
1737718120000|2025-01-24 11:28:40|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|190
1737718150000|2025-01-24 11:29:10|1904.4|1904|1904.2|1903.8|1904.4|1904|1904.2|1903.8|0
1737718170000|2025-01-24 11:29:30|||||||||430
1737718190000|2025-01-24 11:29:50|1904.6|1904|1904.6|1904.2|1904.6|1904.2|1904.6|1904|1257
1737718200000|2025-01-24 11:30:00|1904.8|1904.4|1905.2|1904.8|1905.8|1905.2|1904.8|1904.2|1044
1737718210000|2025-01-24 11:30:10|1905|1904.6|1904.6|1904.2|1905|1904.6|1904.6|1904.2|140
1737718230000|2025-01-24 11:30:30|1904.4|1903.8|1904.2|1903.8|1904.4|1903.8|1904.2|1903.6|0
1737718250000|2025-01-24 11:30:50|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|0
1737718260000|2025-01-24 11:31:00|1904.2|1903.8|1904.4|1904|1904.4|1904|1904.2|1903.8|424
1737718270000|2025-01-24 11:31:10|1904.6|1904.2|1904.8|1904.4|1904.8|1904.4|1904.6|1904|0
1737718280000|2025-01-24 11:31:20|1905|1904.6|1905.8|1905.2|1905.8|1905.2|1905|1904.6|628
1737718290000|2025-01-24 11:31:30|1905.6|1905.4|1905.8|1905.2|1905.8|1905.4|1905.6|1905.2|0
1737718300000|2025-01-24 11:31:40||1905.4||1905.4||1905.6||1905.4|0
1737718310000|2025-01-24 11:31:50|1906|1905.6|1906|1905.8|1906|1905.8|1906|1905.6|806
1737718320000|2025-01-24 11:32:00|1905.8|1905.6|1905.2|1904.6|1905.8|1905.6|1905.2|1904.6|832
1737718330000|2025-01-24 11:32:10|1905|1904.4|1904.8|1904.4|1905|1904.4|1904.8|1904.4|402
1737718340000|2025-01-24 11:32:20|1904.6|1904|1904.4|1904|1904.8|1904.2|1904.4|1904|430
1737718350000|2025-01-24 11:32:30|1904.6|1904.2|1904.6|1904|1904.8|1904.2|1904.4|1904|0
1737718360000|2025-01-24 11:32:40|1904.4||1904.6||1904.6||1904.4||0
1737718370000|2025-01-24 11:32:50||1904.2||1904||1904.2||1904|0
1737718380000|2025-01-24 11:33:00|1904.8|1904.2|1904.8|1904.2|1904.8|1904.2|1904.8|1904.2|0
1737718390000|2025-01-24 11:33:10|1905|1904.4|1905|1904.6|1905|1904.6|1905|1904.4|0
1737718400000|2025-01-24 11:33:20|1905.2|1904.4|1905.2|1904.6|1905.2|1904.6|1905.2|1904.4|0
1737718430000|2025-01-24 11:33:50||1904.8||1904.6||1904.8||1904.6|0
1737718440000|2025-01-24 11:34:00|1905|1904.4|1904.2|1903.8|1905.2|1904.6|1904.2|1903.8|1298
1737718450000|2025-01-24 11:34:10|1904.4||1904.2||1904.4||1904.2||0
1737718460000|2025-01-24 11:34:20|1904||1904.4||1904.4||1904||0
1737718480000|2025-01-24 11:34:40|1904.2||1904.4||1904.4||1904.2||0
1737718490000|2025-01-24 11:34:50|1904.2|1904|1904.4|1904|1904.4|1904|1904.2|1904|0
1737718500000|2025-01-24 11:35:00|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|867
1737718520000|2025-01-24 11:35:20|1904.6|1904|1905.2|1904.6|1905.2|1904.6|1904.6|1904|0
1737718530000|2025-01-24 11:35:30|1905|1904.8|1905.4|1904.8|1905.4|1904.8|1905|1904.8|0
1737718540000|2025-01-24 11:35:40|1905.2||1905.4||1905.4||1905.2||172
1737718550000|2025-01-24 11:35:50|1905.2||1905.2||1905.2||1905.2||133
1737718560000|2025-01-24 11:36:00|1905|1904.6|1905.2|1904.6|1905.2|1904.6|1905|1904.6|0
1737718570000|2025-01-24 11:36:10|1905||1905.2||1905.2||1905||0
1737718600000|2025-01-24 11:36:40|1905.4|1904.8|1905.4|1904.8|1905.4|1904.8|1905.4|1904.8|0
1737718610000|2025-01-24 11:36:50|1905.2||1905.4||1905.4||1905.2||132
1737718630000|2025-01-24 11:37:10||1905||1904.8||1905||1904.8|0
1737718640000|2025-01-24 11:37:20|1905.2|1904.6|1905.2|1904.8|1905.2|1904.8|1905|1904.6|0
1737718650000|2025-01-24 11:37:30|1905.4||1905.4||1905.4||1905.4||0
1737718660000|2025-01-24 11:37:40||1905||1905||1905||1905|0
1737718670000|2025-01-24 11:37:50||1904.8||1904.8||1904.8||1904.8|0
1737718680000|2025-01-24 11:38:00|1905.8|1905|1905.8|1905.4|1905.8|1905.4|1905.8|1905|637
1737718700000|2025-01-24 11:38:20|1906.4|1905.6|1906.6|1906.2|1906.6|1906.2|1906.4|1905.6|0
1737718710000|2025-01-24 11:38:30||1906.4||1906.2||1906.4||1906.2|0
1737718720000|2025-01-24 11:38:40|1906.2|1905.6|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|0
1737718740000|2025-01-24 11:39:00|1906.4|1906|1907|1906.4|1907|1906.6|1906.2|1906|334
1737718750000|2025-01-24 11:39:10|1907.2|1906.6|1907.6|1907|1907.6|1907|1907.2|1906.6|0
1737718760000|2025-01-24 11:39:20|1907.4|1906.8|1907.6|1907.2|1907.8|1907.2|1907.2|1906.8|0
1737718770000|2025-01-24 11:39:30|1907.4|1907|1907.4|1906.8|1907.4|1907|1907.4|1906.8|0
1737718780000|2025-01-24 11:39:40||1907||1907||1907||1907|0
1737718790000|2025-01-24 11:39:50||1906.8||1906.8||1906.8||1906.8|0
1737718800000|2025-01-24 11:40:00|1907.2|1907|1907.8|1907.2|1907.8|1907.2|1907.2|1906.8|327
1737718810000|2025-01-24 11:40:10|1907.6|1907|1907.6|1907|1907.6|1907|1907.6|1907|0
1737718820000|2025-01-24 11:40:20|1907.4|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|1259
1737718830000|2025-01-24 11:40:30|1907.4|1907.4|1907.8|1907.4|1907.8|1907.4|1907.4|1907.4|9376
1737718840000|2025-01-24 11:40:40|1908|1907.2|1907.8|1907.2|1908|1907.2|1907.6|1907.2|0
1737718850000|2025-01-24 11:40:50|1908|1907.4|1907.8|1907.2|1908|1907.4|1907.8|1907.2|0
1737718860000|2025-01-24 11:41:00|1907.6||1907.6||1907.6||1907.6||0
1737718900000|2025-01-24 11:41:40|1908|1907.4|1908.2|1907.6|1908.2|1907.6|1908|1907.4|308
1737718920000|2025-01-24 11:42:00|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|0
1737718930000|2025-01-24 11:42:10|1907.8|1907.6|1908.2|1907.8|1908.2|1907.8|1907.8|1907.6|1281
1737718950000|2025-01-24 11:42:30|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|437
1737718960000|2025-01-24 11:42:40|1908.6|1908.2|1908.8|1908.4|1908.8|1908.4|1908.6|1908.2|300
1737718980000|2025-01-24 11:43:00||1908.6||1908.6||1908.6||1908.6|0
1737719000000|2025-01-24 11:43:20|1909.2|1908.8|1909.2|1908.8|1909.2|1909|1909.2|1908.8|481
1737719010000|2025-01-24 11:43:30|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|0
1737719020000|2025-01-24 11:43:40|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1696
1737719030000|2025-01-24 11:43:50|1910.8|1910.4|1910.2|1909.8|1910.8|1910.4|1910.2|1909.8|1011
1737719040000|2025-01-24 11:44:00|1910.4|1910|1910.8|1910.4|1911|1910.6|1910.4|1910|3371
1737719050000|2025-01-24 11:44:10|1910.4|1909.8|1910.4|1909.8|1910.6|1910|1910.4|1909.8|669
1737719060000|2025-01-24 11:44:20|1910.6|1910|1910.6|1910|1910.6|1910|1910.6|1910|0
1737719070000|2025-01-24 11:44:30||1910.2||1910.2||1910.2||1910.2|0
1737719080000|2025-01-24 11:44:40||1910||1910||1910||1910|0
1737719090000|2025-01-24 11:44:50|1910.4|1910.2|1910.6|1910|1910.6|1910.2|1910.4|1910|308
1737719100000|2025-01-24 11:45:00||1910.2||1910.2||1910.2||1910.2|0
1737719110000|2025-01-24 11:45:10|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|246
1737719120000|2025-01-24 11:45:20|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|389
1737719130000|2025-01-24 11:45:30|1911.4||1911.4||1911.4||1911.4||680
1737719140000|2025-01-24 11:45:40|1911.2||1911.2||1911.4||1911.2||0
1737719150000|2025-01-24 11:45:50|1911.4|1911.2|1911.6|1911.2|1911.6|1911.2|1911.2|1911.2|1398
1737719160000|2025-01-24 11:46:00|1911.8||1911.8||1911.8||1911.6||350
1737719170000|2025-01-24 11:46:10||1911.4||1911.2||1911.4||1911.2|150
1737719180000|2025-01-24 11:46:20|1911.6|1911.4|1911|1910.6|1911.6|1911.4|1911|1910.6|581
1737719190000|2025-01-24 11:46:30||1910.8||1910.6||1910.8||1910.6|0
1737719200000|2025-01-24 11:46:40|1910.8||1911||1911||1910.8||1620
1737719210000|2025-01-24 11:46:50|1910.8|1910.8|1910.8|1910.2|1910.8|1910.8|1910.8|1910.2|453
1737719220000|2025-01-24 11:47:00|1910.6|1910|1910.8|1910.2|1910.8|1910.2|1910.4|1910|0
1737719230000|2025-01-24 11:47:10|1910.6||1910.6||1910.6||1910.6||0
1737719240000|2025-01-24 11:47:20||1910.4||1910.4||1910.4||1910.4|0
1737719250000|2025-01-24 11:47:30|1910.8|1910.2|1910.8|1910.4|1910.8|1910.4|1910.6|1910.2|1625
1737719270000|2025-01-24 11:47:50|1911.2|1910.6|1911|1910.6|1911.2|1910.6|1910.8|1910.4|850
1737719280000|2025-01-24 11:48:00|1911.2|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.8|0
1737719300000|2025-01-24 11:48:20|1911.8|1911.2|1911.6|1911.2|1911.8|1911.2|1911.6|1911.2|495
1737719320000|2025-01-24 11:48:40|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|100
1737719360000|2025-01-24 11:49:20|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|100
1737719370000|2025-01-24 11:49:30|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|0
1737719380000|2025-01-24 11:49:40|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|910
1737719400000|2025-01-24 11:50:00|1911.4|1911|1911.8|1911.4|1911.8|1911.4|1911.4|1911|514
1737719410000|2025-01-24 11:50:10|1912.6|1911.6|1912.6|1912.2|1913|1912.6|1912.6|1911.6|763
1737719420000|2025-01-24 11:50:20|1912.8|1912|1912.4|1912|1912.8|1912|1912.4|1912|419
1737719430000|2025-01-24 11:50:30|1912.6|1912.2|1912.8|1912.2|1912.8|1912.2|1912.6|1912|0
1737719440000|2025-01-24 11:50:40|1912.6|1912|1912.6|1912|1912.6|1912.2|1912.4|1912|527
1737719450000|2025-01-24 11:50:50||1912.2||1912.2||1912.2||1912.2|150
1737719460000|2025-01-24 11:51:00||1912||1912||1912||1912|0
1737719470000|2025-01-24 11:51:10|1912.4|1912.2|1912.4|1912|1912.8|1912.4|1912.4|1911.8|250
1737719480000|2025-01-24 11:51:20|1911.8|1911.4|1911.8|1911.4|1912|1911.6|1911.4|1911.2|460
1737719490000|2025-01-24 11:51:30|1911.2|1910.8|1910.8|1910.2|1911.2|1910.8|1910.8|1910|1555
1737719500000|2025-01-24 11:51:40|1910.6|1910|1910.6|1910|1910.6|1910|1910.4|1910|483
1737719510000|2025-01-24 11:51:50|1910.4|1909.8|1910.6|1910|1910.6|1910|1910.4|1909.8|0
1737719520000|2025-01-24 11:52:00|1910.4|1909.8|1910.4|1910|1910.4|1910|1910.4|1909.8|0
1737719530000|2025-01-24 11:52:10|1910.8|1910.2|1910.8|1910.2|1910.8|1910.4|1910.6|1910.2|567
1737719550000|2025-01-24 11:52:30|||||||||50
1737719560000|2025-01-24 11:52:40|1910.6|1910|1910.4|1909.8|1910.6|1910|1910.4|1909.8|0
1737719570000|2025-01-24 11:52:50|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|0
1737719580000|2025-01-24 11:53:00|1910.4|1909.8|1910.4|1909.8|1910.4|1910|1910.4|1909.8|0
1737719610000|2025-01-24 11:53:30||1910||1910||1910||1910|0
1737719620000|2025-01-24 11:53:40||1909.8||1909.8||1909.8||1909.8|0
1737719630000|2025-01-24 11:53:50|1910.2||1910.2||1910.2||1910.2||0
1737719640000|2025-01-24 11:54:00|1910||1910||1910.2||1910||0
1737719650000|2025-01-24 11:54:10|1910.2|1910|1910.2|1909.8|1910.4|1910|1910.2|1909.8|0
1737719680000|2025-01-24 11:54:40|1910.4|1910|1910.2|1909.8|1910.4|1910|1910.2|1909.8|0
1737719690000|2025-01-24 11:54:50|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1910|20
1737719700000|2025-01-24 11:55:00|1910.6|1909.8|1910|1909.6|1910.6|1909.8|1910|1909.6|782
1737719710000|2025-01-24 11:55:10|1910.2||1910.2||1910.2||1910.2||0
1737719720000|2025-01-24 11:55:20|1910.4|1909.8|1910.4|1909.8|1910.4|1909.8|1910.4|1909.8|0
1737719730000|2025-01-24 11:55:30|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|1910|1909.6|0
1737719740000|2025-01-24 11:55:40|1910|1909.4|1910|1909.4|1910|1909.4|1910|1909.4|31
1737719750000|2025-01-24 11:55:50|1910.2|1909.6|1910.2|1909.8|1910.2|1909.8|1910.2|1909.6|0
1737719760000|2025-01-24 11:56:00|1910|1909.6|1910|1909.4|1910|1909.6|1910|1909.4|0
1737719780000|2025-01-24 11:56:20|||||||||1469
1737719790000|2025-01-24 11:56:30|1909.8|1909.2|1909.6|1909|1909.8|1909.2|1909.6|1909|344
1737719800000|2025-01-24 11:56:40|1909.4|1908.8|1909.4|1908.8|1909.4|1908.8|1909.4|1908.8|0
1737719810000|2025-01-24 11:56:50|1909.2|1908.6|1909.4|1908.8|1909.4|1909|1909.2|1908.6|349
1737719820000|2025-01-24 11:57:00|1909.2|1908.6|1908.8|1908.4|1909.2|1908.6|1908.8|1908.4|404
1737719830000|2025-01-24 11:57:10|1909||1909||1909||1909||0
1737719840000|2025-01-24 11:57:20||1908.6||1908.4||1908.6||1908.4|0
1737719850000|2025-01-24 11:57:30|1908.8|1908.6|1908.8|1908.4|1909|1908.6|1908.8|1908.4|615
1737719860000|2025-01-24 11:57:40|1908.6|1908.6|1909|1908.6|1909|1908.6|1908.6|1908.4|0
1737719870000|2025-01-24 11:57:50|1909.2|1908.8|1909.2|1908.8|1909.2|1909|1909.2|1908.6|911
1737719880000|2025-01-24 11:58:00||1909||1908.8||1909||1908.8|536
1737719930000|2025-01-24 11:58:50|1909.6|1909|1909.6|1909.2|1909.6|1909.2|1909.6|1909|100
1737719940000|2025-01-24 11:59:00|1909.8|1909.4|1910|1909.6|1910.2|1909.6|1909.8|1909.4|11
1737719950000|2025-01-24 11:59:10|1909.8|1909.8|1909.8|1909.2|1910|1909.8|1909.8|1909.2|1131
1737719960000|2025-01-24 11:59:20||1909.4||1909.2||1909.4||1909.2|0
1737719970000|2025-01-24 11:59:30|1909.6|1909.4|1909.6|1909.2|1909.8|1909.4|1909.6|1909.2|360
1737719980000|2025-01-24 11:59:40|1909.8||1909.8||1909.8||1909.8||570
1737719990000|2025-01-24 11:59:50|1909.6|1909.4|1909.8|1909.4|1909.8|1909.4|1909.6|1909.2|0
1737720000000|2025-01-24 12:00:00|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|0
1737720130000|2025-01-24 12:02:10|1909|1908.4|1909|1908.4|1909.2|1908.6|1908.6|1908.2|781
1737720140000|2025-01-24 12:02:20|1908.8|1908.2|1908|1907.4|1908.8|1908.2|1908|1907.4|3012
1737720150000|2025-01-24 12:02:30|1908.4|1907.6|1908.8|1908.4|1908.8|1908.4|1908.2|1907.6|3178
1737720160000|2025-01-24 12:02:40|1908.4|1908|1908.8|1908.2|1908.8|1908.2|1908.4|1908|217
1737720170000|2025-01-24 12:02:50|1908.6|1908.4|1908.8|1908.4|1908.8|1908.4|1908.6|1908.4|0
1737720180000|2025-01-24 12:03:00|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|0
1737720190000|2025-01-24 12:03:10|1909.4|1908.8|1909.2|1908.6|1909.4|1909|1908.8|1908.4|978
1737720200000|2025-01-24 12:03:20|1909||1909||1909||1909||125
1737720210000|2025-01-24 12:03:30|1909.2||1909||1909.2||1909||0
1737720220000|2025-01-24 12:03:40|1908.8|1908.4|1909.2|1908.8|1909.2|1908.8|1908.8|1908.4|1139
1737720240000|2025-01-24 12:04:00|1909|1908.4|1909|1908.4|1909|1908.4|1908.8|1908.4|332
1737720250000|2025-01-24 12:04:10|1908.8||1908.8||1909||1908.8||0
1737720260000|2025-01-24 12:04:20|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|120
1737720270000|2025-01-24 12:04:30|1908.8||1908.8||1908.8||1908.8||0
1737720280000|2025-01-24 12:04:40||1908.4||1908.4||1908.4||1908.4|433
1737720310000|2025-01-24 12:05:10|1909|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.6|280
1737720320000|2025-01-24 12:05:20||1909||1909||1909||1909|0
1737720340000|2025-01-24 12:05:40|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909|268
1737720360000|2025-01-24 12:06:00||1909.4||1909.4||1909.4||1909.4|427
1737720370000|2025-01-24 12:06:10|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|0
1737720380000|2025-01-24 12:06:20|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|0
1737720390000|2025-01-24 12:06:30|1909.4|1909.2|1909.6|1909.2|1909.6|1909.2|1909.4|1909.2|806
1737720400000|2025-01-24 12:06:40|1910.2|1909.8|1910.6|1910.2|1910.6|1910.2|1910.2|1909.8|100
1737720410000|2025-01-24 12:06:50|1910.8|1910.4|1911|1910.6|1911.2|1911|1910.8|1910.4|887
1737720420000|2025-01-24 12:07:00|1910.8|1910.4|1910.4|1910|1911|1910.4|1910.4|1910|453
1737720430000|2025-01-24 12:07:10|1910.2|1909.8|1910.4|1909.8|1910.4|1910|1910.2|1909.8|629
1737720440000|2025-01-24 12:07:20|1910.2||1910.2||1910.4||1910.2||511
1737720450000|2025-01-24 12:07:30||1909.6||1909.8||1909.8||1909.6|0
1737720470000|2025-01-24 12:07:50|1910|1909.6|1910|1909.4|1910|1909.6|1909.4|1909.2|851
1737720480000|2025-01-24 12:08:00|1910.2|1909.6|1910|1909.6|1910.2|1909.8|1910|1909.6|0
1737720490000|2025-01-24 12:08:10|||||||||5
1737720500000|2025-01-24 12:08:20|1909.8|1909.4|1910.2|1909.6|1910.2|1909.6|1909.8|1909.4|367
1737720510000|2025-01-24 12:08:30|1910|1909.4|1909.8|1909.4|1910|1909.4|1909.8|1909.4|194
1737720530000|2025-01-24 12:08:50|1910|1909.6|1910|1909.6|1910|1909.6|1909.8|1909.6|162
1737720540000|2025-01-24 12:09:00|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|0
1737720560000|2025-01-24 12:09:20|1909.6|1909.2|1909.4|1909|1909.6|1909.4|1909.2|1908.8|1294
1737720600000|2025-01-24 12:10:00|1909.6|1909.2|1909.8|1909.2|1909.8|1909.6|1909.6|1909.2|0
1737720610000|2025-01-24 12:10:10||1909.4||1909.4||1909.4||1909.4|223
1737720620000|2025-01-24 12:10:20|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|2545
1737720640000|2025-01-24 12:10:40|1909.4|1909|1909.2|1908.8|1909.4|1909|1909.2|1908.8|552
1737720650000|2025-01-24 12:10:50|1909.4|1909|1909.2|1908.8|1909.4|1909|1909.2|1908.8|154
1737720670000|2025-01-24 12:11:10|1909.4|1909|1910.4|1910|1910.4|1910|1909.4|1909|2547
1737720680000|2025-01-24 12:11:20|1910.6|1910.2|1910.4|1910|1910.6|1910.2|1910.4|1910|640
1737720690000|2025-01-24 12:11:30|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|0
1737720700000|2025-01-24 12:11:40|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|0
1737720710000|2025-01-24 12:11:50|1910.6|1910.2|1910.4|1910.2|1910.6|1910.2|1910.4|1910.2|211
1737720720000|2025-01-24 12:12:00||1910||1910.2||1910.2||1910|100
1737720730000|2025-01-24 12:12:10||1910||1910||1910||1910|0
1737720740000|2025-01-24 12:12:20|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|100
1737720760000|2025-01-24 12:12:40|1910.4|1910|1909.8|1909.4|1910.4|1910|1909.8|1909.4|878
1737720770000|2025-01-24 12:12:50|1910|1909.6|1910.2|1909.6|1910.2|1909.6|1910|1909.6|217
1737720780000|2025-01-24 12:13:00||1909.8||1909.8||1909.8||1909.8|0
1737720790000|2025-01-24 12:13:10|1910.4|1909.6|1910.4|1910|1910.4|1910|1910.4|1909.6|0
1737720800000|2025-01-24 12:13:20|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|319
1737720810000|2025-01-24 12:13:30|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|100
1737720820000|2025-01-24 12:13:40||1910.6||1910.6||1910.6||1910.6|0
1737720830000|2025-01-24 12:13:50|||||||||251
1737720850000|2025-01-24 12:14:10|1911.2|1910.8|1911.2|1910.8|1911.4|1910.8|1911.2|1910.8|0
1737720860000|2025-01-24 12:14:20|1911.4|1910.6|1910.8|1910.4|1911.4|1910.6|1910.8|1910.4|1891
1737720880000|2025-01-24 12:14:40|1910.6||1910.6||1910.6||1910.6||0
1737720890000|2025-01-24 12:14:50|1910.8|1910.6|1911|1910.6|1911|1910.6|1910.8|1910.4|283
1737720900000|2025-01-24 12:15:00|1911.4|1910.8|1911|1910.6|1911.4|1911|1911|1910.4|1022
1737720910000|2025-01-24 12:15:10|1910.8|1910.4|1911|1910.6|1911|1910.6|1910.8|1910.4|583
1737720920000|2025-01-24 12:15:20|1910.8|1910.4|1910.4|1910|1910.8|1910.4|1910.4|1910|317
1737720930000|2025-01-24 12:15:30|1910.2|1909.8|1910.6|1910|1910.6|1910|1910.2|1909.8|701
1737720940000|2025-01-24 12:15:40|1910.4||1910.6||1910.6||1910.4||217
1737720950000|2025-01-24 12:15:50|1910.8|1910.2|1910.8|1910.2|1910.8|1910.2|1910.8|1910.2|0
1737720960000|2025-01-24 12:16:00|1910.6|1910.4|1911|1910.8|1911|1910.8|1910.6|1910.4|246
1737720970000|2025-01-24 12:16:10|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|503
1737721000000|2025-01-24 12:16:40|1911||1911||1911||1911||0
1737721010000|2025-01-24 12:16:50||1910.6||1910.6||1910.6||1910.6|0
1737721020000|2025-01-24 12:17:00||1910.8||1910.8||1910.8||1910.8|0
1737721040000|2025-01-24 12:17:20||1910.6||1910.6||1910.6||1910.6|1108
1737721050000|2025-01-24 12:17:30|1910.8|1910.4|1910.8|1910.6|1910.8|1910.6|1910.8|1910.4|488
1737721060000|2025-01-24 12:17:40|1910.6|1910.4|1910.6|1910.4|1910.6|1910.4|1910.6|1910.4|219
1737721070000|2025-01-24 12:17:50|1910.8|1910.6|1911|1910.8|1911|1910.8|1910.8|1910.6|0
1737721100000|2025-01-24 12:18:20|1910.8|1910.4|1910.8|1910.4|1911|1910.4|1910.8|1910.4|730
1737721120000|2025-01-24 12:18:40|||||||||100
1737721160000|2025-01-24 12:19:20||1910.6||1910.6||1910.6||1910.4|0
1737721170000|2025-01-24 12:19:30|||||||||635
1737721180000|2025-01-24 12:19:40|1911||1911||1911||1911||434
1737721190000|2025-01-24 12:19:50|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911|1910.8|212
1737721200000|2025-01-24 12:20:00|1911.4|1911|1911|1910.8|1911.4|1911|1911|1910.8|889
1737721210000|2025-01-24 12:20:10|1910.8|1910.6|1911|1910.6|1911.2|1910.6|1910.8|1910.6|132
1737721220000|2025-01-24 12:20:20|1911.2||1911||1911.2||1911||30
1737721230000|2025-01-24 12:20:30|1911.2||1911||1911.2||1911||0
1737721240000|2025-01-24 12:20:40||1910.8||1910.8||1910.8||1910.6|0
1737721250000|2025-01-24 12:20:50|1911.8|1911.6|1912|1911.6|1912|1911.6|1911.8|1911.4|866
1737721260000|2025-01-24 12:21:00|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1737721270000|2025-01-24 12:21:10|1911.8|1911.4|1911.4|1911|1911.8|1911.4|1911.2|1910.8|2917
1737721280000|2025-01-24 12:21:20|||||||||50
1737721300000|2025-01-24 12:21:40|1911.2||1911.4||1911.4||1911.2||190
1737721310000|2025-01-24 12:21:50|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|100
1737721320000|2025-01-24 12:22:00|1911.8|1911.4|1911.8|1911.6|1911.8|1911.6|1911.8|1911.4|794
1737721330000|2025-01-24 12:22:10|1911.6|1911.4|1911.6|1911.2|1911.6|1911.4|1911.6|1911.2|100
1737721350000|2025-01-24 12:22:30|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.2|0
1737721360000|2025-01-24 12:22:40|1911.6|1911.2|1911.6|1911.2|1911.8|1911.2|1911.6|1911.2|265
1737721370000|2025-01-24 12:22:50|1911.8|1911|1911.8|1911.2|1911.8|1911.2|1911.8|1911|0
1737721380000|2025-01-24 12:23:00||1911.4||1911.2||1911.6||1911.2|172
1737721390000|2025-01-24 12:23:10|1911.6||1911.6||1911.6||1911.6||0
1737721400000|2025-01-24 12:23:20|1911.4|1911|1911.6|1911|1911.6|1911|1911.4|1911|436
1737721410000|2025-01-24 12:23:30|1911.4|1911.2|1911.6|1911.4|1911.8|1911.4|1911.4|1911.2|0
1737721420000|2025-01-24 12:23:40|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|921
1737721430000|2025-01-24 12:23:50|1911.2|1910.8|1911.2|1910.8|1911.2|1911|1911.2|1910.8|128
1737721440000|2025-01-24 12:24:00|1911.4|1911|1911.6|1911.2|1911.6|1911.2|1911.4|1910.8|966
1737721450000|2025-01-24 12:24:10|1911.4||1911.6||1911.6||1911.4||0
1737721470000|2025-01-24 12:24:30|||||||||133
1737721480000|2025-01-24 12:24:40||1911.4||1911.4||1911.4||1911.2|100
1737721500000|2025-01-24 12:25:00|1911.4|1911.2|1911.6|1911.2|1911.6|1911.2|1911.4|1911.2|100
1737721520000|2025-01-24 12:25:20|1911.4|1911.4|1911.6|1911.2|1911.6|1911.4|1911.4|1911.2|450
1737721530000|2025-01-24 12:25:30|1911.2|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.8|916
1737721540000|2025-01-24 12:25:40|1911.2|1910.8|1911.2|1910.8|1911.4|1910.8|1911.2|1910.8|425
1737721550000|2025-01-24 12:25:50|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|0
1737721560000|2025-01-24 12:26:00|1911.2|1911.2|1911.8|1911.6|1911.8|1911.6|1911.2|1910.8|835
1737721580000|2025-01-24 12:26:20|1911.6|1911.4|1911.4|1911|1911.6|1911.4|1911.4|1911|827
1737721590000|2025-01-24 12:26:30|1911.2|1911.2|1911.4|1911|1911.4|1911.2|1911.2|1911|200
1737721600000|2025-01-24 12:26:40|1911.2|1910.6|1911|1910.6|1911.4|1910.6|1911|1910.6|267
1737721610000|2025-01-24 12:26:50|||||||||1251
1737721620000|2025-01-24 12:27:00|1911.2|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.6|0
1737721630000|2025-01-24 12:27:10|1911.6|1911.4|1911.6|1911.2|1911.6|1911.4|1911.6|1911.2|100
1737721640000|2025-01-24 12:27:20|1911.4|1910.2|1909.6|1909.2|1911.4|1910.2|1909.6|1909.2|4034
1737721650000|2025-01-24 12:27:30|1909.4|1909.4|1910|1909.8|1910|1909.8|1909.4|1909.4|573
1737721660000|2025-01-24 12:27:40|1909.8|1909.6|1910|1909.6|1910|1909.6|1909.8|1909.6|0
1737721670000|2025-01-24 12:27:50|1909.8||1909.8||1909.8||1909.8||0
1737721680000|2025-01-24 12:28:00|1910||1909.8||1910||1909.8||0
1737721690000|2025-01-24 12:28:10|1910||1910||1910||1909.8||0
1737721700000|2025-01-24 12:28:20|1909.8||1909.8||1909.8||1909.8||0
1737721710000|2025-01-24 12:28:30|1909.6|1909.2|1909.8|1909.4|1909.8|1909.4|1909.6|1909.2|571
1737721730000|2025-01-24 12:28:50|1910|1909.6|1909.8|1909.4|1910|1909.6|1909.8|1909.4|217
1737721740000|2025-01-24 12:29:00|1909.6|1909.2|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|798
1737721750000|2025-01-24 12:29:10|1910||1910||1910||1910||0
1737721790000|2025-01-24 12:29:50|1910.2|1909.8|1910.2|1910|1910.2|1910|1910.2|1909.8|1192
1737721800000|2025-01-24 12:30:00|1911.2|1910.8|1911.8|1911.2|1911.8|1911.4|1911|1910.8|1441
1737721810000|2025-01-24 12:30:10|1911.6|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|0
1737721820000|2025-01-24 12:30:20|1911.6|1911.2|1911.2|1910.8|1911.6|1911.2|1911.2|1910.8|1087
1737721830000|2025-01-24 12:30:30|1911.4|1911|1911.4|1911|1911.6|1911.2|1911.4|1911|1012
1737721850000|2025-01-24 12:30:50|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|0
1737721860000|2025-01-24 12:31:00|1911||1911||1911||1911||0
1737721870000|2025-01-24 12:31:10|1911.2|1910.2|1910.8|1910.4|1911.2|1910.4|1910.6|1910.2|635
1737721880000|2025-01-24 12:31:20|1910.6|1910.2|1910.6|1910|1910.6|1910.2|1910.6|1910|0
1737721890000|2025-01-24 12:31:30|1910.4|1910.2|1910.4|1910|1910.4|1910.2|1910.4|1910|0
1737721900000|2025-01-24 12:31:40|1910|1909.8|1910|1909.6|1910|1909.8|1910|1909.6|1191
1737721910000|2025-01-24 12:31:50|1909.8|1909.4|1909.6|1909.4|1909.8|1909.4|1909.6|1909.2|0
1737721920000|2025-01-24 12:32:00|1909.8||1909.8||1909.8||1909.8||100
1737721930000|2025-01-24 12:32:10|1909.6||1909.8||1910||1909.6||0
1737721940000|2025-01-24 12:32:20|1910|1909.6|1910.2|1909.8|1910.2|1909.8|1910|1909.6|100
1737721950000|2025-01-24 12:32:30|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1909.8|144
1737721960000|2025-01-24 12:32:40|1910.2||1910.2||1910.2||1910.2||0
1737721970000|2025-01-24 12:32:50|1910.4|1909.8|1910.2|1909.8|1910.4|1910|1910.2|1909.8|260
1737721990000|2025-01-24 12:33:10|1910.4|1910|1910.2|1910|1910.4|1910|1910|1909.8|1611
1737722000000|2025-01-24 12:33:20|1909.8|1909.8|1910.2|1909.6|1910.2|1909.8|1909.8|1909.4|1673
1737722010000|2025-01-24 12:33:30|1910||1910.2||1910.2||1910||434
1737722020000|2025-01-24 12:33:40|1910|1909.8|1910.2|1909.8|1910.2|1909.8|1910|1909.6|0
1737722030000|2025-01-24 12:33:50|1910||1910.2||1910.2||1910||0
1737722050000|2025-01-24 12:34:10|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.8|1909.4|0
1737722060000|2025-01-24 12:34:20|1910.2|1909.8|1910.2|1910|1910.2|1910|1910.2|1909.8|240
1737722070000|2025-01-24 12:34:30|1910|1909.8|1910|1909.8|1910|1909.8|1910|1909.6|25
1737722080000|2025-01-24 12:34:40||1909.6||1909.6||1909.6||1909.6|0
1737722090000|2025-01-24 12:34:50||1909.8||1909.8||1909.8||1909.8|100
1737722100000|2025-01-24 12:35:00|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1909.8|1909.4|0
1737722110000|2025-01-24 12:35:10|1910|1909.8|1910|1909.8|1910|1909.8|1910|1909.8|555
1737722130000|2025-01-24 12:35:30|1909.8|1909.6|1909.8|1909.4|1909.8|1909.6|1909.8|1909.4|272
1737722150000|2025-01-24 12:35:50|1909.6||1909.6||1909.6||1909.6||71
1737722160000|2025-01-24 12:36:00|1909.8||1909.8||1909.8||1909.8||0
1737722170000|2025-01-24 12:36:10|1909.4|1909.2|1909.6|1909.2|1909.6|1909.2|1909.4|1909.2|0
1737722180000|2025-01-24 12:36:20|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|0
1737722200000|2025-01-24 12:36:40|1910|1909.6|1909.8|1909.4|1910|1909.6|1909.6|1909.4|1321
1737722210000|2025-01-24 12:36:50|1910|1909.6|1909.8|1909.4|1910|1909.6|1909.8|1909.4|647
1737722220000|2025-01-24 12:37:00|1909.6|1909.2|1909.2|1908.8|1909.6|1909.2|1909.2|1908.8|855
1737722230000|2025-01-24 12:37:10|1909.6|1909.2|1909.2|1908.6|1909.6|1909.2|1909.2|1908.6|2060
1737722240000|2025-01-24 12:37:20||1908.8||1908.6||1908.8||1908.6|323
1737722250000|2025-01-24 12:37:30|1909||1909.2||1909.2||1909||0
1737722260000|2025-01-24 12:37:40||1908.8||1908.8||1908.8||1908.8|0
1737722280000|2025-01-24 12:38:00|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|436
1737722290000|2025-01-24 12:38:10|1908.8||1908.8||1908.8||1908.8||0
1737722310000|2025-01-24 12:38:30|1909||1908.8||1909||1908.8||0
1737722320000|2025-01-24 12:38:40|1909||1908.8||1909||1908.8||0
1737722330000|2025-01-24 12:38:50|1908.6|1908.2|1908.2|1907.8|1908.6|1908.2|1908.2|1907.8|2500
1737722340000|2025-01-24 12:39:00|1908.4|1908|1908.6|1908.2|1908.6|1908.2|1908.4|1908|0
1737722350000|2025-01-24 12:39:10|1908.4|1908|1908|1907.6|1908.6|1908.2|1908|1907.6|1797
1737722360000|2025-01-24 12:39:20|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.6|1907.4|3
1737722370000|2025-01-24 12:39:30|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1908|1907.8|1117
1737722380000|2025-01-24 12:39:40|1908.4||1908.2||1908.4||1908.2||0
1737722390000|2025-01-24 12:39:50|1908||1908||1908||1908||512
1737722410000|2025-01-24 12:40:10|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|1907.8|1907.4|100
1737722430000|2025-01-24 12:40:30|1908||1908||1908||1907.8||254
1737722450000|2025-01-24 12:40:50|1907.8|1907.4|1907.6|1907|1907.8|1907.4|1907.6|1907|1
1737722460000|2025-01-24 12:41:00|1907.4|1907.2|1907.6|1907|1907.6|1907.2|1907.4|1907|216
1737722470000|2025-01-24 12:41:10|1907.4|1907.2|1907.4|1907|1907.6|1907.2|1907.4|1907|0
1737722480000|2025-01-24 12:41:20|1907.6|1907.2|1907.8|1907.2|1907.8|1907.2|1907.6|1907.2|154
1737722490000|2025-01-24 12:41:30|1908|1907.4|1908|1907.4|1908|1907.4|1908|1907.4|0
1737722500000|2025-01-24 12:41:40|1907.8|1907.6|1907.8|1907.2|1907.8|1907.6|1907.8|1907.2|0
1737722520000|2025-01-24 12:42:00|1907.6|1907.4|1908.2|1907.6|1908.2|1907.6|1907.6|1907.4|355
1737722530000|2025-01-24 12:42:10|1908.4|1907.8|1908.6|1908|1908.6|1908|1908.4|1907.8|1329
1737722540000|2025-01-24 12:42:20|1908.4|1907.8|1908.4|1907.8|1908.4|1907.8|1908.2|1907.8|741
1737722550000|2025-01-24 12:42:30|1908.2|1908|1908.2|1907.8|1908.2|1908|1908.2|1907.8|0
1737722560000|2025-01-24 12:42:40|1908.4|1908|1908.2|1907.8|1908.4|1908|1908.2|1907.8|0
1737722570000|2025-01-24 12:42:50|1908.4|1908|1908.2|1908|1908.4|1908|1908.2|1908|0
1737722580000|2025-01-24 12:43:00|1908.4|1907.8|1908.2|1907.8|1908.6|1908|1908.2|1907.8|0
1737722590000|2025-01-24 12:43:10|1908.4||1908.4||1908.4||1908.4||0
1737722600000|2025-01-24 12:43:20|1908.6|1908|1908.6|1908|1908.6|1908|1908.6|1908|0
1737722610000|2025-01-24 12:43:30|1908.4||1908.4||1908.4||1908.4||0
1737722620000|2025-01-24 12:43:40||1907.8||1908||1908||1907.8|0
1737722640000|2025-01-24 12:44:00|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|0
1737722650000|2025-01-24 12:44:10|||||||||33
1737722660000|2025-01-24 12:44:20||1908.4||1908.4||1908.4||1908.4|0
1737722670000|2025-01-24 12:44:30|1908.8||1908.8||1908.8||1908.8||100
1737722700000|2025-01-24 12:45:00|1908.6|1908|1908.4|1908|1908.6|1908|1908|1907.8|1008
1737722710000|2025-01-24 12:45:10|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|27
1737722790000|2025-01-24 12:46:30|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|530
1737722830000|2025-01-24 12:47:10|1908.2|1907.8|1908.2|1908|1908.2|1908|1908.2|1907.8|1681
1737722840000|2025-01-24 12:47:20||1907.8||1907.8||1907.8||1907.8|0
1737722850000|2025-01-24 12:47:30||1908||1907.8||1908||1907.8|0
1737722860000|2025-01-24 12:47:40|1908|1907.4|1908|1907.6|1908|1907.6|1908|1907.4|351
1737722880000|2025-01-24 12:48:00|1907.8|1907.8|1907.8|1907.6|1907.8|1907.8|1907.8|1907.6|408
1737722890000|2025-01-24 12:48:10|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|0
1737722910000|2025-01-24 12:48:30|1907.4|1907.2|1907.4|1907|1907.4|1907.2|1907.4|1907|662
1737722920000|2025-01-24 12:48:40|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|1907.8|1907.6|426
1737722930000|2025-01-24 12:48:50|1908|1907.8|1908.2|1907.8|1908.2|1907.8|1908|1907.6|0
1737722960000|2025-01-24 12:49:20|1908.4|1908|1908.4|1908.2|1908.4|1908.2|1908.4|1908|0
1737722970000|2025-01-24 12:49:30||1908||1908||1908||1908|0
1737722980000|2025-01-24 12:49:40|1908.2|1908.2|1908.4|1908|1908.4|1908.2|1908.2|1908|0
1737723000000|2025-01-24 12:50:00|1908.2|1907.6|1908|1907.6|1908.2|1907.6|1908|1907.6|401
1737723010000|2025-01-24 12:50:10|1908.2|1907.8|1908.4|1908|1908.4|1908|1908.2|1907.8|0
1737723020000|2025-01-24 12:50:20||1908.2||1908.2||1908.2||1908.2|1000
1737723050000|2025-01-24 12:50:50||1908||1908.2||1908.2||1908|100
1737723060000|2025-01-24 12:51:00||1908||1908||1908||1908|744
1737723070000|2025-01-24 12:51:10|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|100
1737723090000|2025-01-24 12:51:30|1908.8|1908.6|1909.2|1909|1909.2|1909|1908.8|1908.6|992
1737723100000|2025-01-24 12:51:40||1908.8||1908.8||1908.8||1908.8|0
1737723130000|2025-01-24 12:52:10|1909||1909||1909||1909||0
1737723140000|2025-01-24 12:52:20|1909.2|1909|1909.2|1908.8|1909.2|1909|1909|1908.8|0
1737723170000|2025-01-24 12:52:50||1909||1909||1909||1909|0
1737723180000|2025-01-24 12:53:00|1909.4|1908.8|1909.2|1908.8|1909.4|1908.8|1909.2|1908.8|232
1737723190000|2025-01-24 12:53:10|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|0
1737723200000|2025-01-24 12:53:20|1909|1908.8|1909.2|1908.8|1909.4|1909|1909|1908.6|1316
1737723210000|2025-01-24 12:53:30|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|0
1737723220000|2025-01-24 12:53:40|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1240
1737723230000|2025-01-24 12:53:50|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|100
1737723240000|2025-01-24 12:54:00|1909|1908.8|1908.8|1908.4|1909|1908.8|1908.8|1908.4|596
1737723250000|2025-01-24 12:54:10|1909||1908.8||1909||1908.8||0
1737723260000|2025-01-24 12:54:20|1908.6||1908.6||1908.6||1908.6||1
1737723270000|2025-01-24 12:54:30|1908.8|1908.2|1908.6|1908.2|1908.8|1908.4|1908.6|1908.2|2
1737723280000|2025-01-24 12:54:40|1908.8|1908.4|1909|1908.6|1909|1908.6|1908.8|1908.4|0
1737723290000|2025-01-24 12:54:50|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|0
1737723300000|2025-01-24 12:55:00|1909.4|1909|1909.4|1909|1909.4|1909.2|1909.4|1909|288
1737723310000|2025-01-24 12:55:10|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|0
1737723320000|2025-01-24 12:55:20||1909||1908.8||1909||1908.8|0
1737723330000|2025-01-24 12:55:30||1909||1908.8||1909||1908.8|0
1737723350000|2025-01-24 12:55:50||1909||1908.8||1909||1908.8|0
1737723360000|2025-01-24 12:56:00||1909||1909||1909||1908.8|0
1737723370000|2025-01-24 12:56:10|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|1909.4|1909.2|241
1737723380000|2025-01-24 12:56:20||1909||1909.2||1909.2||1909|0
1737723390000|2025-01-24 12:56:30||1909||1909.2||1909.2||1909|0
1737723410000|2025-01-24 12:56:50|1909.8|1909.4|1910|1909.6|1910|1909.6|1909.8|1909.4|76
1737723420000|2025-01-24 12:57:00|1910.2|1909.8|1910.4|1910.2|1910.6|1910.2|1910.2|1909.8|1942
1737723430000|2025-01-24 12:57:10||1910||1910.2||1910.2||1910|2
1737723440000|2025-01-24 12:57:20|1910.6|1910.4|1910.6|1910.2|1910.8|1910.4|1910.6|1910.2|1844
1737723450000|2025-01-24 12:57:30|||||||||316
1737723460000|2025-01-24 12:57:40|1910.4||1910.6||1910.6||1910.4||102
1737723470000|2025-01-24 12:57:50|1910.2|1909.8|1909.6|1909.2|1910.4|1909.8|1909.6|1909.2|465
1737723510000|2025-01-24 12:58:30|1909.4|1908.8|1909.2|1908.8|1909.4|1908.8|1909|1908.6|548
1737723520000|2025-01-24 12:58:40|1909.6|1909.2|1910|1909.6|1910|1909.6|1909.6|1909.2|1190
1737723540000|2025-01-24 12:59:00|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|309
1737723550000|2025-01-24 12:59:10|||||||||246
1737723570000|2025-01-24 12:59:30|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|3
1737723580000|2025-01-24 12:59:40||1909.2||1909.2||1909.2||1909.2|50
1737723590000|2025-01-24 12:59:50||1909||1909||1909||1909|0
1737723620000|2025-01-24 13:00:20|1909.2|1908.8|1909.4|1908.8|1909.4|1909|1909|1908.8|541
1737723630000|2025-01-24 13:00:30|1909.2||1909.2||1909.2||1909||0
1737723640000|2025-01-24 13:00:40||1909||1908.8||1909||1908.8|0
1737723650000|2025-01-24 13:00:50|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|0
1737723660000|2025-01-24 13:01:00||1908.8||1908.8||1908.8||1908.8|0
1737723670000|2025-01-24 13:01:10||1909||1909||1909||1909|0
1737723680000|2025-01-24 13:01:20||1909.2||1909||1909.2||1909|418
1737723690000|2025-01-24 13:01:30||1908.8||1908.8||1908.8||1908.8|0
1737723710000|2025-01-24 13:01:50|1909.2|1909|1909.2|1909|1909.2|1909|1909.2|1909|0
1737723720000|2025-01-24 13:02:00|1909|1908.8|1909.2|1908.8|1909.2|1908.8|1909|1908.8|385
1737723730000|2025-01-24 13:02:10||1909||1909||1909||1909|637
1737723740000|2025-01-24 13:02:20|1909|1908.8|1909|1908.6|1909|1908.8|1909|1908.6|927
1737723800000|2025-01-24 13:03:20|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|538
1737723810000|2025-01-24 13:03:30|1909||1909||1909||1909||782
1737723820000|2025-01-24 13:03:40||1908.6||1908.6||1908.6||1908.6|100
1737723840000|2025-01-24 13:04:00|1909.2|1909|1909.2|1909|1909.4|1909|1909.2|1909|438
1737723850000|2025-01-24 13:04:10|1909.4|1909.2|1909.6|1909.2|1909.6|1909.2|1909.4|1909.2|847
1737723860000|2025-01-24 13:04:20|1909.4|1909|1909.4|1909|1909.4|1909|1909.2|1909|528
1737723870000|2025-01-24 13:04:30|1909.2|1909.2|1909.2|1908.8|1909.4|1909.2|1909|1908.8|1442
1737723880000|2025-01-24 13:04:40|||||||||1200
1737723900000|2025-01-24 13:05:00|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|308
1737723910000|2025-01-24 13:05:10|1909.4|1908.8|1909.2|1908.8|1909.4|1908.8|1909.2|1908.8|6
1737723930000|2025-01-24 13:05:30||1908.6||1908.6||1908.6||1908.6|0
1737723940000|2025-01-24 13:05:40|1909|1908.4|1908.8|1908.4|1909|1908.4|1908.8|1908.4|636
1737723950000|2025-01-24 13:05:50|1909||1909||1909||1909||0
1737723960000|2025-01-24 13:06:00|1909.2|1908.6|1909.2|1908.8|1909.2|1908.8|1909.2|1908.6|609
1737724010000|2025-01-24 13:06:50|1909.4||1909.4||1909.4||1909.4||0
1737724020000|2025-01-24 13:07:00||1909||1909||1909||1909|0
1737724030000|2025-01-24 13:07:10|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|295
1737724040000|2025-01-24 13:07:20|1909.4||1909.4||1909.4||1909.4||0
1737724050000|2025-01-24 13:07:30|1909.6|1909.4|1909.6|1909.2|1909.6|1909.4|1909.6|1909.2|180
1737724070000|2025-01-24 13:07:50|1909.4||1909.4||1909.4||1909.4||0
1737724090000|2025-01-24 13:08:10||1908.8||1909||1909||1908.8|1156
1737724100000|2025-01-24 13:08:20|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909|1181
1737724120000|2025-01-24 13:08:40|1909.4|1909.4|1909.8|1909.4|1909.8|1909.4|1909.4|1909.2|10453
1737724130000|2025-01-24 13:08:50|1909.4|1909|1909.4|1909|1909.6|1909.2|1909.4|1909|1037
1737724160000|2025-01-24 13:09:20|||||||||300
1737724170000|2025-01-24 13:09:30|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909|1409
1737724180000|2025-01-24 13:09:40|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|188
1737724190000|2025-01-24 13:09:50|||||||||268
1737724210000|2025-01-24 13:10:10|1910|1909.6|1910.2|1909.8|1910.2|1910|1910|1909.6|1503
1737724220000|2025-01-24 13:10:20|1910.4|1910|1910.4|1909.8|1910.4|1910.2|1910.2|1909.8|1581
1737724230000|2025-01-24 13:10:30|1910.2||1910.2||1910.2||1910||0
1737724240000|2025-01-24 13:10:40|1910|1909.6|1910.2|1909.6|1910.2|1909.6|1910|1909.6|0
1737724250000|2025-01-24 13:10:50|1910||1910||1910||1910||0
1737724260000|2025-01-24 13:11:00|1910.2|1910|1910.4|1910|1910.4|1910|1910.2|1910|1450
1737724270000|2025-01-24 13:11:10|1910.2|1909.8|1911|1910.6|1911.2|1910.6|1910.2|1909.8|1339
1737724290000|2025-01-24 13:11:30|1910.8|1910.4|1911|1910.6|1911|1910.6|1910.8|1910.4|259
1737724300000|2025-01-24 13:11:40||1910.4||1910.6||1910.6||1910.4|0
1737724330000|2025-01-24 13:12:10|||||||||100
1737724380000|2025-01-24 13:13:00|1911.2|1911|1912|1911.6|1912|1911.6|1911.2|1911|1008
1737724410000|2025-01-24 13:13:30|1911.8|1911.4|1912|1911.6|1912|1911.6|1911.8|1911.4|2802
1737724430000|2025-01-24 13:13:50|1911.8|1911.4|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|172
1737724440000|2025-01-24 13:14:00|1911.4|1911|1911.4|1910.8|1911.4|1911|1911.2|1910.8|654
1737724450000|2025-01-24 13:14:10|1911.2||1911.2||1911.2||1911.2||0
1737724460000|2025-01-24 13:14:20|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|304
1737724470000|2025-01-24 13:14:30|1911.6|1911.2|1911.8|1911.4|1911.8|1911.4|1911.6|1911.2|929
1737724480000|2025-01-24 13:14:40|1912|1911.6|1912|1911.8|1912|1911.8|1912|1911.6|1221
1737724510000|2025-01-24 13:15:10|1911.8|1911.6|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|279
1737724550000|2025-01-24 13:15:50|1911.4|1911.6|1911|1910.8|1911.4|1911.6|1911|1910.8|4231
1737724560000|2025-01-24 13:16:00|1910.6|1910.6|1910.8|1910.4|1911|1910.6|1910.6|1910.4|1511
1737724580000|2025-01-24 13:16:20|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.6|0
1737724590000|2025-01-24 13:16:30|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.6|1910.4|0
1737724600000|2025-01-24 13:16:40|1911|1910.6|1910.8|1910.4|1911|1910.6|1910.8|1910.4|0
1737724610000|2025-01-24 13:16:50|1911|1910.6|1911.2|1910.8|1911.2|1910.8|1911|1910.6|716
1737724670000|2025-01-24 13:17:50|1910.8|1910.4|1910.4|1910|1910.8|1910.4|1910.4|1910|500
1737724680000|2025-01-24 13:18:00|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|0
1737724700000|2025-01-24 13:18:20|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|0
1737724730000|2025-01-24 13:18:50|1910.6|1910.2|1910.6|1910.2|1910.8|1910.4|1910.6|1910.2|0
1737724740000|2025-01-24 13:19:00|1910.8|1910.6|1911|1910.6|1911|1910.6|1910.6|1910.6|1318
1737724750000|2025-01-24 13:19:10|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|0
1737724760000|2025-01-24 13:19:20|1911|1910.6|1911|1910.6|1911|1910.6|1910.8|1910.4|154
1737724780000|2025-01-24 13:19:40|1911.2|1910.8|1911|1910.6|1911.2|1911|1911|1910.6|1364
1737724790000|2025-01-24 13:19:50|1911.2||1911||1911.2||1911||0
1737724800000|2025-01-24 13:20:00|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.6|0
1737724810000|2025-01-24 13:20:10||1911||1911||1911||1911|0
1737724820000|2025-01-24 13:20:20|1911.4|1911.4|1911.2|1911|1911.6|1911.4|1911.2|1910.8|1149
1737724830000|2025-01-24 13:20:30|1911.4||1911.2||1911.4||1911.2||0
1737724840000|2025-01-24 13:20:40|1911.4|1911.2|1911.4|1911|1911.4|1911.2|1911.4|1911|845
1737724850000|2025-01-24 13:20:50|1911.6|1911.2|1911.8|1911.4|1911.8|1911.6|1911.4|1911.2|1695
1737724860000|2025-01-24 13:21:00|1912|1911.8|1912|1911.8|1912|1911.8|1912|1911.8|2676
1737724870000|2025-01-24 13:21:10|1912.2|1912|1912.2|1911.8|1912.4|1912.2|1912.2|1911.8|4909
1737724880000|2025-01-24 13:21:20|1912|1911.4|1912|1911.6|1912.2|1911.6|1911.8|1911.4|415
1737724900000|2025-01-24 13:21:40||1911.8||1911.8||1911.8||1911.8|0
1737724930000|2025-01-24 13:22:10|1911.8|1911.4|1911.4|1911.2|1911.8|1911.4|1911.4|1911.2|413
1737724940000|2025-01-24 13:22:20|1911.2|1911|1911.2|1911|1911.2|1911|1911.2|1911|1
1737724960000|2025-01-24 13:22:40||1910.8||1911||1911||1910.8|49
1737724970000|2025-01-24 13:22:50|1911.4|1911.2|1911.4|1911.2|1911.6|1911.2|1911.4|1911.2|0
1737724980000|2025-01-24 13:23:00|1911.6|1911|1911.6|1911.2|1911.6|1911.2|1911.6|1911|0
1737724990000|2025-01-24 13:23:10|1911.4|1911|1911.6|1911|1911.6|1911.2|1911.4|1911|0
1737725000000|2025-01-24 13:23:20|1911.4|1911.2|1911.4|1911|1911.4|1911.2|1911.4|1911|0
1737725010000|2025-01-24 13:23:30|1911.6|1911.2|1911.4|1911|1911.6|1911.2|1911.4|1911|790
1737725030000|2025-01-24 13:23:50|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911|641
1737725040000|2025-01-24 13:24:00|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|308
1737725050000|2025-01-24 13:24:10|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|0
1737725070000|2025-01-24 13:24:30|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|100
1737725080000|2025-01-24 13:24:40|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|0
1737725100000|2025-01-24 13:25:00|1911.2|1911|1911.4|1911|1911.4|1911|1911.2|1911|425
1737725110000|2025-01-24 13:25:10|1911.6|1911.2|1911.6|1911|1911.6|1911.2|1911.6|1911|0
1737725120000|2025-01-24 13:25:20||1911.2||1911.2||1911.2||1911.2|0
1737725130000|2025-01-24 13:25:30|1911.4||1911.4||1911.4||1911.4||15
1737725140000|2025-01-24 13:25:40|1911.6||1911.6||1911.6||1911.4||0
1737725150000|2025-01-24 13:25:50|1911.4|1911|1911.4|1911|1911.6|1911|1911.4|1911|463
1737725160000|2025-01-24 13:26:00|1911.8|1911.2|1911.8|1911.4|1911.8|1911.6|1911.8|1911.2|1000
1737725170000|2025-01-24 13:26:10|||||||||1908
1737725180000|2025-01-24 13:26:20|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|633
1737725190000|2025-01-24 13:26:30|1911.4|1911|1911.4|1911|1911.4|1911.2|1911.4|1911|29
1737725200000|2025-01-24 13:26:40|1911.6||1911.6||1911.6||1911.6||400
1737725210000|2025-01-24 13:26:50|1911.8|1911.2|1911.6|1911.2|1911.8|1911.2|1911.6|1911.2|0
1737725220000|2025-01-24 13:27:00|1911.8|1911.4|1913|1912.6|1913|1912.6|1911.8|1911.4|557
1737725230000|2025-01-24 13:27:10||1912.8||1912.6||1912.8||1912.6|272
1737725240000|2025-01-24 13:27:20|1912.8||1913||1913||1912.8||0
1737725250000|2025-01-24 13:27:30|1912.8||1913||1913||1912.8||0
1737725310000|2025-01-24 13:28:30|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|300
1737725320000|2025-01-24 13:28:40|1913|1912.6|1912.8|1912.4|1913|1912.6|1912.6|1912.4|1778
1737725330000|2025-01-24 13:28:50|1912.6|1912.2|1912.8|1912.4|1912.8|1912.4|1912.6|1912.2|0
1737725360000|2025-01-24 13:29:20||1912.6||1912.6||1912.6||1912.6|0
1737725370000|2025-01-24 13:29:30|1913|1912.4|1912.8|1912.4|1913|1912.4|1912.8|1912.4|603
1737725380000|2025-01-24 13:29:40|1912.6||1912.6||1912.6||1912.6||0
1737725390000|2025-01-24 13:29:50||1912||1912.2||1912.2||1912|100
1737725410000|2025-01-24 13:30:10|1912.8|1912.4|1912.8|1912.6|1912.8|1912.6|1912.8|1912.4|100
1737725420000|2025-01-24 13:30:20||1912.4||1912.4||1912.4||1912.4|0
1737725430000|2025-01-24 13:30:30|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|0
1737725440000|2025-01-24 13:30:40|1912.4|1912|1912.4|1912|1912.4|1912|1912.4|1912|6
1737725450000|2025-01-24 13:30:50|1912.2|1911.8|1911.8|1911.4|1912.2|1911.8|1911.8|1911.4|1674
1737725460000|2025-01-24 13:31:00|1911.6|1911.6|1911.2|1910.8|1911.8|1911.6|1911.2|1910.8|629
1737725470000|2025-01-24 13:31:10|1910.8|1910.4|1910.8|1910.6|1911|1910.6|1910.8|1910.4|330
1737725480000|2025-01-24 13:31:20|1911|1910.4|1911.4|1911.2|1911.4|1911.2|1910.8|1910.4|2995
1737725490000|2025-01-24 13:31:30|1911|1910.6|1910.8|1910.2|1911|1910.8|1910.6|1910.2|767
1737725500000|2025-01-24 13:31:40|1910.6||1910.6||1910.8||1910.6||0
1737725510000|2025-01-24 13:31:50|1910.8||1910.8||1910.8||1910.8||0
1737725520000|2025-01-24 13:32:00||1910.4||1910.4||1910.4||1910.4|0
1737725540000|2025-01-24 13:32:20||1910.6||1910.4||1910.6||1910.4|783
1737725570000|2025-01-24 13:32:50|1910.6|1910.6|1910.6|1910.4|1910.6|1910.6|1910.6|1910.4|0
1737725580000|2025-01-24 13:33:00|1910.4|1910|1910.8|1910.4|1910.8|1910.4|1910.4|1910|1015
1737725590000|2025-01-24 13:33:10||1910.6||1910.4||1910.6||1910.4|415
1737725600000|2025-01-24 13:33:20|1910.4|1910|1910.2|1909.8|1910.4|1910|1910.2|1909.8|100
1737725610000|2025-01-24 13:33:30|1910.4|1910|1910.6|1910.2|1910.6|1910.2|1910.4|1910|737
1737725640000|2025-01-24 13:34:00|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1521
1737725660000|2025-01-24 13:34:20|||||||||50
1737725670000|2025-01-24 13:34:30|1911|1910.8|1911.2|1910.8|1911.4|1911|1911|1910.8|1753
1737725680000|2025-01-24 13:34:40|1911|1910.6|1911|1910.8|1911|1910.8|1911|1910.6|1051
1737725690000|2025-01-24 13:34:50|1911.2|1910.6|1911.2|1910.8|1911.2|1910.8|1911.2|1910.6|0
1737725700000|2025-01-24 13:35:00|1911.6|1911|1911.6|1911.4|1911.6|1911.4|1911.6|1911|721
1737725710000|2025-01-24 13:35:10|1911.8|1911.6|1912.2|1911.8|1912.2|1911.8|1911.8|1911.6|367
1737725750000|2025-01-24 13:35:50|1912|1911.6|1912|1911.6|1912.2|1911.6|1912|1911.6|0
1737725760000|2025-01-24 13:36:00||1911.8||1911.6||1911.8||1911.6|0
1737725780000|2025-01-24 13:36:20|1911.8||1911.8||1911.8||1911.8||0
1737725800000|2025-01-24 13:36:40||1911.4||1911.6||1911.6||1911.4|208
1737725850000|2025-01-24 13:37:30|1912|1911.8|1912|1911.8|1912|1911.8|1912|1911.6|0
1737725860000|2025-01-24 13:37:40|1912.2|1912|1912.6|1912.4|1912.6|1912.4|1912.2|1912|2283
1737725870000|2025-01-24 13:37:50|1913|1912.6|1912.6|1912.4|1913|1912.6|1912.6|1912.4|3
1737725880000|2025-01-24 13:38:00|1912.4|1912.2|1912.4|1912|1912.4|1912.2|1912.4|1912|2007
1737725900000|2025-01-24 13:38:20|1912.2|1911.6|1912.2|1911.8|1912.2|1911.8|1912|1911.6|734
1737725960000|2025-01-24 13:39:20|||||||||375
1737725980000|2025-01-24 13:39:40|1912||1912||1912||1912||0
1737725990000|2025-01-24 13:39:50||1911.4||1911.6||1911.6||1911.4|100
1737726000000|2025-01-24 13:40:00|1912.2|1911.8|1912.8|1912.4|1912.8|1912.4|1912.2|1911.8|475
1737726010000|2025-01-24 13:40:10|1913.2|1913|1913.2|1913|1913.2|1913|1913.2|1913|122
1737726020000|2025-01-24 13:40:20|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|3
1737726040000|2025-01-24 13:40:40|1913.8||1913.8||1913.8||1913.8||0
1737726050000|2025-01-24 13:40:50|1913.6||1913.8||1913.8||1913.6||0
1737726060000|2025-01-24 13:41:00|1913.6||1913.6||1913.6||1913.6||0
1737726070000|2025-01-24 13:41:10|1913.8||1913.6||1913.8||1913.6||0
1737726080000|2025-01-24 13:41:20|1913.4|1912.8|1913.4|1913|1913.4|1913|1913.4|1912.8|683
1737726110000|2025-01-24 13:41:50||1913.2||1913||1913.2||1913|744
1737726120000|2025-01-24 13:42:00|1913.2|1912.8|1913.4|1913.2|1913.4|1913.2|1913.2|1912.8|0
1737726130000|2025-01-24 13:42:10|1913.6|1913.6|1913.8|1913.6|1913.8|1913.6|1913.6|1913.6|100
1737726140000|2025-01-24 13:42:20|1913.6|1913.2|1913.8|1913.4|1913.8|1913.4|1913.4|1913.2|2957
1737726150000|2025-01-24 13:42:30|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|222
1737726160000|2025-01-24 13:42:40|1913.4|1913|1913.6|1913.2|1913.6|1913.2|1913.4|1913|797
1737726170000|2025-01-24 13:42:50|1913.4|1913|1913.4|1913|1913.4|1913|1913.4|1913|1
1737726190000|2025-01-24 13:43:10|||||||||10
1737726200000|2025-01-24 13:43:20||1912.8||1912.8||1913||1912.8|614
1737726210000|2025-01-24 13:43:30||1913||1913||1913||1913|0
1737726220000|2025-01-24 13:43:40|1913.6|1913.2|1913.6|1913.4|1913.6|1913.4|1913.6|1913.2|100
1737726250000|2025-01-24 13:44:10||1913.2||1913.2||1913.2||1913.2|100
1737726260000|2025-01-24 13:44:20|1913.8|1913.4|1913.8|1913.6|1913.8|1913.6|1913.8|1913.4|0
1737726280000|2025-01-24 13:44:40|1913.6|1913.2|1913.4|1913|1913.6|1913.2|1913.4|1913|3117
1737726300000|2025-01-24 13:45:00||1913.2||1913||1913.2||1913|0
1737726310000|2025-01-24 13:45:10|1913.6|1913.2|1913.6|1913.4|1913.6|1913.4|1913.6|1913|611
1737726320000|2025-01-24 13:45:20|1913.8||1913.8||1913.8||1913.8||4083
1737726330000|2025-01-24 13:45:30|1913.6||1913.6||1913.8||1913.6||0
1737726360000|2025-01-24 13:46:00|1913.8|1913.6|1914|1913.8|1914|1913.8|1913.8|1913.6|1040
1737726370000|2025-01-24 13:46:10||1913.6||1913.6||1913.6||1913.6|100
1737726380000|2025-01-24 13:46:20|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|2268
1737726390000|2025-01-24 13:46:30|1914||1914.2||1914.2||1914||0
1737726400000|2025-01-24 13:46:40||1914||1914||1914||1914|0
1737726420000|2025-01-24 13:47:00|1914.4|1914.2|1914.6|1914.4|1914.6|1914.4|1914.4|1914.2|410
1737726430000|2025-01-24 13:47:10||1914.2||1914.2||1914.2||1914.2|483
1737726440000|2025-01-24 13:47:20|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.4|1914|4117
1737726450000|2025-01-24 13:47:30||1914||1914.2||1914.2||1914|337
1737726460000|2025-01-24 13:47:40|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|646
1737726470000|2025-01-24 13:47:50|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1406
1737726490000|2025-01-24 13:48:10|1913.6|1913.4|1914.2|1913.6|1914.2|1913.6|1913.6|1913.4|172
1737726500000|2025-01-24 13:48:20|1914|1913.4|1913.8|1913.4|1914|1913.4|1913.8|1913.2|1929
1737726510000|2025-01-24 13:48:30|1914|1913.6|1914|1913.8|1914|1913.8|1914|1913.6|1142
1737726520000|2025-01-24 13:48:40|1913.8|1913.4|1914|1913.8|1914|1913.8|1913.8|1913.4|2234
1737726530000|2025-01-24 13:48:50||1913.6||1913.6||1913.6||1913.6|0
1737726540000|2025-01-24 13:49:00|1913.8||1913.8||1913.8||1913.8||321
1737726550000|2025-01-24 13:49:10|1913.6|1913.4|1913.8|1913.4|1913.8|1913.4|1913.6|1913.2|100
1737726560000|2025-01-24 13:49:20|1914|1913.6|1914|1913.6|1914|1913.6|1914|1913.6|415
1737726610000|2025-01-24 13:50:10|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|228
1737726620000|2025-01-24 13:50:20|1914.4|1914.2|1914.4|1914.2|1914.4|1914.2|1914.4|1914.2|1717
1737726630000|2025-01-24 13:50:30|1914.6|1914|1914.6|1914.4|1914.6|1914.4|1914.6|1914|2280
1737726640000|2025-01-24 13:50:40||1914.2||1914.2||1914.2||1914.2|646
1737726670000|2025-01-24 13:51:10|1915|1914.8|1915.2|1914.8|1915.2|1915|1915|1914.8|2170
1737726680000|2025-01-24 13:51:20|1915.4|1915|1915.4|1915|1915.4|1915|1915.2|1915|0
1737726690000|2025-01-24 13:51:30|1915.6|1915.4|1916|1915.4|1916|1915.4|1915.6|1915.4|40
1737726700000|2025-01-24 13:51:40||1915.6||1915.6||1915.8||1915.4|1554
1737726730000|2025-01-24 13:52:10|1915.8|1915.2|1915.6|1915.2|1915.8|1915.2|1915.6|1915.2|350
1737726740000|2025-01-24 13:52:20|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|0
1737726750000|2025-01-24 13:52:30|||||||||100
1737726760000|2025-01-24 13:52:40|1916|1915.6|1916.2|1916|1916.2|1916|1916|1915.6|575
1737726770000|2025-01-24 13:52:50||1915.8||1915.8||1916||1915.8|451
1737726780000|2025-01-24 13:53:00||1916||1915.8||1916||1915.8|509
1737726790000|2025-01-24 13:53:10|1916|1915.6|1916|1915.6|1916|1915.6|1916|1915.6|426
1737726800000|2025-01-24 13:53:20|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|570
1737726810000|2025-01-24 13:53:30||1916||1915.8||1916||1915.8|0
1737726830000|2025-01-24 13:53:50|1916||1916||1916.2||1916||0
1737726840000|2025-01-24 13:54:00||1915.6||1915.6||1915.6||1915.6|718
1737726850000|2025-01-24 13:54:10|||||||||104
1737726870000|2025-01-24 13:54:30|1915.8||1916||1916||1915.8||156
1737726880000|2025-01-24 13:54:40|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|1916|1915.6|0
1737726890000|2025-01-24 13:54:50|1916||1916||1916.2||1916||0
1737726900000|2025-01-24 13:55:00|1916.2|1915.6|1916|1915.4|1916.2|1915.6|1915.8|1915.4|2528
1737726910000|2025-01-24 13:55:10|1915.8|1915.2|1915.4|1915.2|1915.8|1915.2|1915.4|1915.2|380
1737726920000|2025-01-24 13:55:20|1915.6||1915.6||1915.6||1915.4||0
1737726930000|2025-01-24 13:55:30|1915.4|1914.8|1915|1914.6|1915.4|1914.8|1915|1914.6|208
1737726940000|2025-01-24 13:55:40|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|100
1737726950000|2025-01-24 13:55:50|1915|1915|1915.2|1914.8|1915.2|1915|1915|1914.8|100
1737726960000|2025-01-24 13:56:00|1915||1915.2||1915.2||1915||1085
1737726970000|2025-01-24 13:56:10|1915||1915.2||1915.2||1915||100
1737726980000|2025-01-24 13:56:20|1915||1915.2||1915.2||1915||0
1737726990000|2025-01-24 13:56:30|1915|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|100
1737727000000|2025-01-24 13:56:40|1915|1914.8|1915.2|1914.8|1915.2|1914.8|1915|1914.8|2920
1737727010000|2025-01-24 13:56:50|1914.6|1914.2|1914.4|1913.8|1914.6|1914.4|1914.4|1913.8|542
1737727020000|2025-01-24 13:57:00|1914.8|1914|1915|1914.6|1915|1914.6|1914.8|1914|485
1737727040000|2025-01-24 13:57:20|1914.8|1914.4|1914.8|1914.4|1915|1914.4|1914.8|1914.4|238
1737727050000|2025-01-24 13:57:30|1915|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.2|0
1737727080000|2025-01-24 13:58:00|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|132
1737727090000|2025-01-24 13:58:10|1914.8||1914.8||1914.8||1914.8||0
1737727100000|2025-01-24 13:58:20|1914.4|1913.8|1914.4|1913.8|1914.4|1913.8|1914.2|1913.8|1174
1737727110000|2025-01-24 13:58:30|1914.2|1914|1914.4|1913.8|1914.4|1914|1914.2|1913.8|1779
1737727120000|2025-01-24 13:58:40|1914|1913.6|1914.2|1913.6|1914.2|1913.6|1914|1913.4|2053
1737727130000|2025-01-24 13:58:50|1914||1914.2||1914.2||1914||100
1737727140000|2025-01-24 13:59:00|1914|1913.8|1914|1913.6|1914|1913.8|1914|1913.6|0
1737727150000|2025-01-24 13:59:10|1913.8||1913.8||1913.8||1913.8||0
1737727160000|2025-01-24 13:59:20||1913.4||1913.4||1913.4||1913.4|128
1737727200000|2025-01-24 14:00:00|1913.6|1913|1913.8|1913.4|1913.8|1913.4|1913.2|1912.8|200
1737727230000|2025-01-24 14:00:30|1914.2|1913.6|1914.2|1913.8|1914.2|1913.8|1914.2|1913.6|185
1737727240000|2025-01-24 14:00:40|1914|1914|1914|1913.8|1914|1914|1914|1913.8|581
1737727250000|2025-01-24 14:00:50|1914.2|1914|1914.2|1913.8|1914.4|1914|1914.2|1913.8|494
1737727260000|2025-01-24 14:01:00|1914|1913.6|1914|1913.6|1914.2|1913.8|1914|1913.6|422
1737727270000|2025-01-24 14:01:10|1913.8|1913.4|1913.8|1913.4|1913.8|1913.4|1913.8|1913.4|0
1737727280000|2025-01-24 14:01:20|1914|1913.6|1914|1913.6|1914|1913.6|1914|1913.4|104
1737727290000|2025-01-24 14:01:30||1913.4||1913.4||1913.4||1913.4|0
1737727300000|2025-01-24 14:01:40||1913.6||1913.4||1913.6||1913.4|0
1737727310000|2025-01-24 14:01:50|1914.2|1913.6|1914.6|1914.2|1914.6|1914.4|1914.2|1913.6|4210
1737727340000|2025-01-24 14:02:20|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|871
1737727430000|2025-01-24 14:03:50|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.4|1914|2373
1737727440000|2025-01-24 14:04:00|||||||||1028
1737727460000|2025-01-24 14:04:20|1914.8|1914.2|1914.8|1914.4|1914.8|1914.4|1914.8|1914.2|0
1737727470000|2025-01-24 14:04:30|1915|1914.8|1915.2|1915|1915.2|1915|1915|1914.8|3461
1737727490000|2025-01-24 14:04:50|||||||||100
1737727500000|2025-01-24 14:05:00|1915|1914.8|1914.8|1914.4|1915|1914.8|1914.6|1914.2|4252
1737727510000|2025-01-24 14:05:10|1914.6||1914.8||1914.8||1914.6||0
1737727520000|2025-01-24 14:05:20|1914.6||1914.6||1914.6||1914.6||200
1737727530000|2025-01-24 14:05:30||1914.2||1914.2||1914.2||1914.2|0
1737727540000|2025-01-24 14:05:40|1914.4|1914|1914.6|1914|1914.6|1914.2|1914.4|1914|115
1737727550000|2025-01-24 14:05:50|1914.4||1914.4||1914.4||1914.4||0
1737727570000|2025-01-24 14:06:10|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|0
1737727580000|2025-01-24 14:06:20|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|201
1737727640000|2025-01-24 14:07:20|1914.6|1914.2|1914.6|1914.4|1914.6|1914.4|1914.6|1914.2|5926
1737727650000|2025-01-24 14:07:30|||||||||300
1737727660000|2025-01-24 14:07:40|1915|1914.6|1915|1914.8|1915|1914.8|1915|1914.6|0
1737727670000|2025-01-24 14:07:50|1914.8|1914.6|1914.8|1914.4|1914.8|1914.6|1914.6|1914.4|1477
1737727680000|2025-01-24 14:08:00||1914.6||1914.6||1914.6||1914.6|0
1737727690000|2025-01-24 14:08:10||1914.4||1914.4||1914.4||1914.4|0
1737727700000|2025-01-24 14:08:20|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.4|1914|1965
1737727710000|2025-01-24 14:08:30|1914.6|1914.2|1914.8|1914.4|1914.8|1914.6|1914.6|1914.2|0
1737727740000|2025-01-24 14:09:00||1914.6||1914.6||1914.6||1914.4|1210
1737727750000|2025-01-24 14:09:10|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.8|375
1737727770000|2025-01-24 14:09:30|1914.8|1914.4|1914.6|1914.4|1914.8|1914.4|1914.6|1914.4|425
1737727780000|2025-01-24 14:09:40|1914.4|1914|1914.4|1914.2|1914.4|1914.2|1914.4|1914|160
1737727790000|2025-01-24 14:09:50||1913.8||1914||1914||1913.8|318
1737727800000|2025-01-24 14:10:00|1914.2||1914.4||1914.4||1914.2||0
1737727820000|2025-01-24 14:10:20|1914.6|1914.2|1914.6|1914.4|1914.6|1914.4|1914.6|1914.2|0
1737727830000|2025-01-24 14:10:30|1914.8|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|360
1737727840000|2025-01-24 14:10:40|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.6|380
1737727870000|2025-01-24 14:11:10|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|620
1737727880000|2025-01-24 14:11:20|1915||1915||1915||1915||0
1737727890000|2025-01-24 14:11:30||1914.8||1914.6||1914.8||1914.6|0
1737727900000|2025-01-24 14:11:40|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.4|1914|302
1737727910000|2025-01-24 14:11:50|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|0
1737727920000|2025-01-24 14:12:00|1914.8|1914.4|1914.6|1914.2|1914.8|1914.4|1914.6|1914.2|0
1737727930000|2025-01-24 14:12:10|1914.8|1914.4|1914.8|1914.6|1914.8|1914.6|1914.8|1914.2|0
1737727940000|2025-01-24 14:12:20|1915|1914.8|1914.8|1914.6|1915|1914.8|1914.8|1914.6|908
1737727950000|2025-01-24 14:12:30|1915||1915||1915||1915||0
1737727970000|2025-01-24 14:12:50|1914.8||1915||1915||1914.8||811
1737727990000|2025-01-24 14:13:10|1914.8||1915||1915||1914.8||0
1737728000000|2025-01-24 14:13:20|1914.8||1915||1915||1914.8||0
1737728010000|2025-01-24 14:13:30|1914.8||1915||1915||1914.8||0
1737728020000|2025-01-24 14:13:40|1914.8|1914.2|1914.8|1914.4|1915|1914.6|1914.6|1914.2|3252
1737728030000|2025-01-24 14:13:50||1914.6||1914.6||1914.6||1914.6|0
1737728040000|2025-01-24 14:14:00|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.8|295
1737728050000|2025-01-24 14:14:10|1914.8|1914.6|1915|1914.6|1915|1914.8|1914.8|1914.6|0
1737728070000|2025-01-24 14:14:30|1914.8||1914.8||1914.8||1914.8||0
1737728080000|2025-01-24 14:14:40|||||||||53
1737728090000|2025-01-24 14:14:50||1914.4||1914.4||1914.4||1914.4|1434
1737728100000|2025-01-24 14:15:00|1915|1914.6|1915.2|1914.8|1915.2|1914.8|1914.8|1914.6|1398
1737728110000|2025-01-24 14:15:10|||||||||103
1737728120000|2025-01-24 14:15:20|1915.6|1915.4|1915.4|1915.2|1915.6|1915.4|1915.2|1915|2125
1737728130000|2025-01-24 14:15:30|1915.6|1915|1915.4|1915|1915.6|1915|1915.4|1915|428
1737728140000|2025-01-24 14:15:40|1915.2||1915.4||1915.4||1915.2||103
1737728150000|2025-01-24 14:15:50|1915.2|1914.6|1914.8|1914.2|1915.2|1914.6|1914.8|1914.2|289
1737728160000|2025-01-24 14:16:00|1914.6|1914.4|1914.6|1914|1914.6|1914.4|1914.6|1914|285
1737728170000|2025-01-24 14:16:10||1914.2||1914.2||1914.2||1914.2|0
1737728190000|2025-01-24 14:16:30|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|0
1737728200000|2025-01-24 14:16:40|1914.2|1913.8|1913.8|1913.6|1914.2|1913.8|1913.8|1913.6|693
1737728210000|2025-01-24 14:16:50||1913.4||1913.4||1913.4||1913.4|203
1737728220000|2025-01-24 14:17:00|1914|1913.6|1914|1913.8|1914|1913.8|1913.8|1913.4|300
1737728230000|2025-01-24 14:17:10|1914.4|1914|1914.4|1914|1914.4|1914|1914.2|1914|588
1737728240000|2025-01-24 14:17:20||1914.2||1914||1914.2||1914|172
1737728260000|2025-01-24 14:17:40||1913.8||1914||1914||1913.8|0
1737728270000|2025-01-24 14:17:50|1914.2||1914.2||1914.2||1914.2||0
1737728280000|2025-01-24 14:18:00|1914|1913.8|1914.2|1913.8|1914.2|1913.8|1914|1913.8|2492
1737728290000|2025-01-24 14:18:10|1914.4|1914.2|1914.4|1914|1914.4|1914.2|1914.4|1914|0
1737728300000|2025-01-24 14:18:20|1914.2||1914.4||1914.4||1914.2||0
1737728310000|2025-01-24 14:18:30||1914.2||1914.2||1914.2||1914.2|0
1737728320000|2025-01-24 14:18:40||1914||1914||1914||1914|0
1737728340000|2025-01-24 14:19:00|1914.6|1914.4|1914.6|1914.2|1914.6|1914.4|1914.6|1914.2|0
1737728360000|2025-01-24 14:19:20|||||||||147
1737728370000|2025-01-24 14:19:30|1914.4|1914|1914.4|1914|1914.6|1914|1914.4|1914|0
1737728400000|2025-01-24 14:20:00|1914.2|1913.8|1914.2|1913.8|1914.4|1914|1914|1913.6|175
1737728430000|2025-01-24 14:20:30|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|251
1737728440000|2025-01-24 14:20:40|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|397
1737728450000|2025-01-24 14:20:50|1914.8|1914.4|1914.8|1914.6|1914.8|1914.6|1914.8|1914.4|567
1737728460000|2025-01-24 14:21:00|1915||1914.8||1915||1914.8||396
1737728470000|2025-01-24 14:21:10|1914.6|1914.2|1914.4|1914.2|1914.6|1914.2|1914.4|1914.2|869
1737728480000|2025-01-24 14:21:20|1914.2|1913.8|1914.4|1914|1914.4|1914|1914.2|1913.8|303
1737728510000|2025-01-24 14:21:50|1914.2||1914.2||1914.2||1914.2||0
1737728520000|2025-01-24 14:22:00||1913.8||1913.8||1913.8||1913.8|0
1737728560000|2025-01-24 14:22:40|1914.6|1914.4|1914.6|1914.4|1914.6|1914.4|1914.6|1914.2|153
1737728570000|2025-01-24 14:22:50|1914.4|1914.2|1914.6|1914.2|1914.6|1914.2|1914.4|1914.2|1026
1737728590000|2025-01-24 14:23:10|1914.4|1914.4|1914.4|1914.2|1914.4|1914.4|1914.4|1914.2|0
1737728620000|2025-01-24 14:23:40||1914||1914||1914||1914|100
1737728640000|2025-01-24 14:24:00||1914.2||1914.2||1914.2||1914.2|95
1737728650000|2025-01-24 14:24:10|1914.8|1914.6|1915|1914.6|1915|1914.8|1914.8|1914.4|14
1737728660000|2025-01-24 14:24:20|||||||||186
1737728670000|2025-01-24 14:24:30|1914.8|1914.4|1914.6|1914.2|1914.8|1914.4|1914.6|1914.2|1
1737728680000|2025-01-24 14:24:40|1914.4|1914.4|1914.6|1914.4|1914.6|1914.4|1914.4|1914.4|0
1737728690000|2025-01-24 14:24:50|1914.8|1914.2|1914.8|1914.4|1914.8|1914.4|1914.6|1914.2|487
1737728700000|2025-01-24 14:25:00|1914.6|1914.2|1914.8|1914.4|1914.8|1914.4|1914.6|1914.2|282
1737728720000|2025-01-24 14:25:20||1914.6||1914.6||1914.6||1914.6|0
1737728730000|2025-01-24 14:25:30|1915|1914.8|1914.8|1914.4|1915|1914.8|1914.6|1914.2|4229
1737728740000|2025-01-24 14:25:40|1915||1914.8||1915||1914.8||0
1737728770000|2025-01-24 14:26:10|1915|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.6|0
1737728780000|2025-01-24 14:26:20|1915.4|1915|1915.8|1915.2|1915.8|1915.2|1915.4|1915|615
1737728790000|2025-01-24 14:26:30|1916|1915.4|1915.8|1915.6|1916|1915.6|1915.8|1915.4|648
1737728800000|2025-01-24 14:26:40|1916|1915.4|1916|1915.6|1916|1915.6|1916|1915.4|100
1737728820000|2025-01-24 14:27:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.6|1915.8|1915.4|3121
1737728830000|2025-01-24 14:27:10|1915.6|1915.2|1915.2|1914.8|1915.6|1915.2|1915.2|1914.8|405
1737728840000|2025-01-24 14:27:20|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|1914.2|1914|2164
1737728850000|2025-01-24 14:27:30|1915.2|1914.4|1915.2|1915|1915.4|1915|1915.2|1914.4|493
1737728860000|2025-01-24 14:27:40|1915.4|1915.2|1915.6|1915.2|1915.6|1915.2|1915.4|1915.2|0
1737728870000|2025-01-24 14:27:50|1915.4||1915.4||1915.4||1915.4||10
1737728880000|2025-01-24 14:28:00|1914.8|1914.4|1914|1913.4|1914.8|1914.4|1913.8|1913.4|1639
1737728890000|2025-01-24 14:28:10|1913.8|1913.6|1913.6|1913.2|1914|1913.6|1913.6|1913.2|0
1737728900000|2025-01-24 14:28:20||1913.4||1913.2||1913.4||1913.2|0
1737728910000|2025-01-24 14:28:30||1913||1913||1913.2||1913|497
1737728920000|2025-01-24 14:28:40|1913.4|1913.2|1913.8|1913.4|1913.8|1913.4|1913.4|1913.2|660
1737728930000|2025-01-24 14:28:50|1914|1913.6|1914.2|1913.8|1914.2|1913.8|1913.8|1913.4|1080
1737728940000|2025-01-24 14:29:00|1914|1913.6|1914|1913.6|1914.2|1913.6|1913.8|1913.6|100
1737728950000|2025-01-24 14:29:10|1913.8||1914||1914||1913.8||100
1737728960000|2025-01-24 14:29:20||1913.8||1913.8||1913.8||1913.8|572
1737728970000|2025-01-24 14:29:30|1913.8|1913.6|1914|1913.8|1914|1913.8|1913.8|1913.6|100
1737728980000|2025-01-24 14:29:40||1913.6||1913.4||1913.6||1913.4|1069
1737728990000|2025-01-24 14:29:50|1913.8|1913.2|1912|1911.4|1914|1913.2|1911.8|1911.4|7220
1737729000000|2025-01-24 14:30:00|1911.4|1910.8|1913.2|1912.8|1913.2|1912.8|1910.6|1910.2|3463
1737729010000|2025-01-24 14:30:10|1913.8|1913.4|1914.2|1913.6|1914.4|1914|1913.8|1913.4|1005
1737729020000|2025-01-24 14:30:20|1914.4|1913.8|1914.4|1914|1914.8|1914.6|1914.2|1913.8|675
1737729030000|2025-01-24 14:30:30|1914.2|1913.8|1914.2|1913.8|1914.4|1914|1914|1913.6|424
1737729040000|2025-01-24 14:30:40|1914|1914|1915.2|1915|1915.2|1915|1914|1913.8|911
1737729050000|2025-01-24 14:30:50|1915.4|1915.2|1914|1913.8|1915.4|1915.2|1913.8|1913.4|1435
1737729060000|2025-01-24 14:31:00|1914.2|1914|1914.8|1914.4|1915|1914.6|1914.2|1914|518
1737729070000|2025-01-24 14:31:10|1915|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.4|1170
1737729080000|2025-01-24 14:31:20|1914.8|1914.4|1913.8|1913.6|1914.8|1914.4|1913.8|1913.6|1878
1737729090000|2025-01-24 14:31:30|1913.6|1913.2|1914.4|1914|1914.4|1914|1913.6|1913.2|1911
1737729100000|2025-01-24 14:31:40|1914.2|1913.8|1914.4|1914|1914.4|1914|1914.2|1913.8|0
1737729110000|2025-01-24 14:31:50|1914.2|1913.6|1913.8|1913.6|1914.2|1913.6|1913.8|1913.6|100
1737729120000|2025-01-24 14:32:00||1913.4||1913.6||1913.6||1913.4|0
1737729130000|2025-01-24 14:32:10|1913.6|1913.2|1913.6|1913.2|1913.6|1913.2|1913.4|1913|1017
1737729150000|2025-01-24 14:32:30|1913.4|1913.4|1913|1912.8|1913.4|1913.4|1913|1912.8|1403
1737729160000|2025-01-24 14:32:40|1912.8|1912.6|1913.2|1912.8|1913.2|1912.8|1912.8|1912.6|2643
1737729170000|2025-01-24 14:32:50|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|300
1737729180000|2025-01-24 14:33:00|1913.2|1912.8|1914|1913.6|1914|1913.6|1913.2|1912.8|2491
1737729210000|2025-01-24 14:33:30|1913.6|1913.4|1913.6|1913.2|1913.6|1913.4|1913.6|1913|1555
1737729220000|2025-01-24 14:33:40|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.6|1913.4|0
1737729230000|2025-01-24 14:33:50|1913.8|1913.8|1914.4|1914|1914.4|1914|1913.8|1913.8|556
1737729240000|2025-01-24 14:34:00|1914.2|1913.8|1914.2|1913.8|1914.6|1914.2|1914.2|1913.8|529
1737729250000|2025-01-24 14:34:10|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|0
1737729260000|2025-01-24 14:34:20|1914.2|1914.2|1914.2|1913.8|1914.2|1914.2|1914.2|1913.8|1987
1737729270000|2025-01-24 14:34:30|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|150
1737729280000|2025-01-24 14:34:40|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1355
1737729290000|2025-01-24 14:34:50|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|0
1737729300000|2025-01-24 14:35:00|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|0
1737729310000|2025-01-24 14:35:10|1914||1914.2||1914.2||1914||0
1737729330000|2025-01-24 14:35:30|1914.4||1914.2||1914.4||1914.2||0
1737729340000|2025-01-24 14:35:40|1914.4||1914.4||1914.4||1914.4||250
1737729350000|2025-01-24 14:35:50|1914.2||1914.2||1914.4||1914.2||0
1737729370000|2025-01-24 14:36:10|1914||1914.2||1914.2||1914||0
1737729380000|2025-01-24 14:36:20|1914.4|1914|1914.4|1914|1914.4|1914|1914.2|1914|0
1737729390000|2025-01-24 14:36:30|1914.6|1914.2|1915|1914.8|1915|1914.8|1914.6|1914.2|2459
1737729400000|2025-01-24 14:36:40|1915.2|1915|1915.6|1915.2|1915.6|1915.2|1915.2|1915|949
1737729410000|2025-01-24 14:36:50|1915.4|1915.4|1915.8|1915.4|1915.8|1915.4|1915.4|1915.2|3385
1737729420000|2025-01-24 14:37:00|1915.6||1915.6||1915.6||1915.6||999
1737729430000|2025-01-24 14:37:10|1915.8|1915.6|1915.8|1915.6|1915.8|1915.6|1915.8|1915.6|200
1737729440000|2025-01-24 14:37:20||1915.4||1915.4||1915.4||1915.4|1158
1737729460000|2025-01-24 14:37:40|1916|1915.6|1916|1915.8|1916|1915.8|1916|1915.6|300
1737729470000|2025-01-24 14:37:50|1915.8|1915.6|1915.6|1915.4|1915.8|1915.6|1915.6|1915.4|1064
1737729480000|2025-01-24 14:38:00|1915.8|1915.6|1916|1915.8|1916|1915.8|1915.8|1915.6|526
1737729490000|2025-01-24 14:38:10|1916.2|1916|1916.2|1916|1916.2|1916|1916|1915.6|9795
1737729500000|2025-01-24 14:38:20|1916|1915.8|1916.2|1915.8|1916.2|1915.8|1916|1915.8|3206
1737729510000|2025-01-24 14:38:30|1916||1916.2||1916.2||1916||0
1737729520000|2025-01-24 14:38:40|1915.8|1915.2|1915.8|1915.4|1915.8|1915.4|1915.6|1915.2|1120
1737729530000|2025-01-24 14:38:50|1915.4|1915|1915.4|1915.2|1915.4|1915.2|1915.4|1915|2931
1737729550000|2025-01-24 14:39:10|1915.8|1915.4|1915|1914.8|1915.8|1915.4|1915|1914.6|616
1737729560000|2025-01-24 14:39:20|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|984
1737729570000|2025-01-24 14:39:30|1914.6|1914|1914.6|1914.4|1914.6|1914.4|1914.4|1914|831
1737729580000|2025-01-24 14:39:40|1914.4|1914|1914.4|1914.2|1914.4|1914.2|1914.4|1914|522
1737729590000|2025-01-24 14:39:50|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|1914.8|1914.4|135
1737729600000|2025-01-24 14:40:00||1914.4||1914.4||1914.6||1914.4|0
1737729610000|2025-01-24 14:40:10|1915|1914.6|1915|1914.8|1915|1914.8|1915|1914.4|415
1737729620000|2025-01-24 14:40:20||1914.6||1914.6||1914.6||1914.6|46
1737729630000|2025-01-24 14:40:30|1914.8|1914.8|1914.8|1914.6|1914.8|1914.8|1914.8|1914.6|286
1737729640000|2025-01-24 14:40:40|1915|1914.4|1914.6|1914.2|1915|1914.6|1914.6|1914.2|1026
1737729650000|2025-01-24 14:40:50|1914.4|1914|1914.6|1914.4|1914.6|1914.4|1914.2|1913.8|433
1737729660000|2025-01-24 14:41:00|1914.8|1914.6|1914.4|1914.2|1915|1914.8|1914.4|1914|1037
1737729670000|2025-01-24 14:41:10|1914.6|1914.4|1914.6|1914.4|1914.6|1914.4|1914.6|1914.2|175
1737729680000|2025-01-24 14:41:20||1914.2||1914.4||1914.4||1914.2|0
1737729690000|2025-01-24 14:41:30|1915.2|1915|1915.6|1915.2|1915.6|1915.2|1915.2|1915|643
1737729700000|2025-01-24 14:41:40|1915.4|1915|1915.6|1915.2|1915.6|1915.2|1915.4|1915|0
1737729710000|2025-01-24 14:41:50|1915.4|1914.8|1915.2|1914.8|1915.4|1914.8|1915.2|1914.8|399
1737729720000|2025-01-24 14:42:00|1915.4|1915|1915.4|1915|1915.4|1915|1915.4|1915|19
1737729730000|2025-01-24 14:42:10|1915.2|1914.8|1915.4|1914.8|1915.4|1914.8|1915.2|1914.8|0
1737729740000|2025-01-24 14:42:20|1915.6|1915|1915.4|1915|1915.6|1915|1915.4|1915|64
1737729750000|2025-01-24 14:42:30|1915.6||1915.4||1915.6||1915.2||0
1737729760000|2025-01-24 14:42:40|1915.6|1915.2|1915.6|1915|1915.6|1915.2|1915.4|1915|0
1737729770000|2025-01-24 14:42:50|1915.4||1915.2||1915.6||1915.2||177
1737729780000|2025-01-24 14:43:00|1915.4|1914.8|1915.2|1914.8|1915.4|1915|1915.2|1914.8|1318
1737729790000|2025-01-24 14:43:10|1915.4|1915|1915.4|1915|1915.4|1915|1915.2|1915|0
1737729800000|2025-01-24 14:43:20||1915.2||1915||1915.2||1915|400
1737729810000|2025-01-24 14:43:30|1915.2||1915.4||1915.4||1915.2||0
1737729820000|2025-01-24 14:43:40|1915.2|1914.8|1915.4|1914.8|1915.4|1914.8|1915|1914.8|110
1737729830000|2025-01-24 14:43:50|1914.4|1913.8|1914|1913.4|1914.4|1913.8|1914|1913.4|2678
1737729840000|2025-01-24 14:44:00|1914.2|1913.6|1914.2|1913.6|1914.2|1913.8|1914.2|1913.6|87
1737729850000|2025-01-24 14:44:10|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|783
1737729860000|2025-01-24 14:44:20|1914.6||1914.6||1914.6||1914.6||100
1737729870000|2025-01-24 14:44:30|1914.4|1913.8|1914.2|1913.8|1914.6|1914|1914.2|1913.8|3094
1737729880000|2025-01-24 14:44:40||1913.6||1913.6||1913.6||1913.6|0
1737729900000|2025-01-24 14:45:00|1914.8|1914.2|1914|1913.6|1914.8|1914.2|1913.6|1913|5085
1737729910000|2025-01-24 14:45:10|1914.2|1913.4|1914.2|1913.6|1914.2|1913.6|1913.6|1913.2|1609
1737729920000|2025-01-24 14:45:20|1913.8|1913.4|1913.6|1913.2|1914|1913.4|1913.6|1913.2|275
1737729930000|2025-01-24 14:45:30|1913.4|1912.8|1912.6|1912.2|1913.4|1912.8|1912.4|1912|4011
1737729940000|2025-01-24 14:45:40|1912.8|1912.4|1912.4|1912.2|1912.8|1912.4|1912.4|1912.2|350
1737729950000|2025-01-24 14:45:50|1912.2|1911.8|1911.4|1910.8|1912.2|1911.8|1911.4|1910.8|894
1737729960000|2025-01-24 14:46:00|1911.6|1911|1911.6|1911.4|1911.8|1911.4|1911.6|1910.8|913
1737729970000|2025-01-24 14:46:10|1911.8|1911.6|1912.2|1911.6|1912.2|1912|1911.6|1911.2|3509
1737729980000|2025-01-24 14:46:20|1912|1911.8|1912.2|1911.6|1912.2|1912|1912|1911.6|100
1737729990000|2025-01-24 14:46:30||1911.8||1911.8||1911.8||1911.8|0
1737730000000|2025-01-24 14:46:40|1912||1912.2||1912.2||1912||0
1737730010000|2025-01-24 14:46:50|1912|1911.6|1911.8|1911.4|1912|1911.6|1911.8|1911.4|715
1737730020000|2025-01-24 14:47:00|1911.6|1911.6|1911.8|1911.4|1911.8|1911.6|1911.6|1911.4|564
1737730040000|2025-01-24 14:47:20|1912|1911.6|1911.8|1911.4|1912|1911.6|1911.8|1911.4|1000
1737730050000|2025-01-24 14:47:30|1912||1911.8||1912||1911.8||0
1737730060000|2025-01-24 14:47:40|1912|1911.6|1912.2|1911.6|1912.2|1911.8|1912|1911.6|0
1737730070000|2025-01-24 14:47:50|1912||1912||1912||1911.8||0
1737730080000|2025-01-24 14:48:00|1911.8||1912||1912||1911.8||0
1737730130000|2025-01-24 14:48:50|1911.8|1911.8|1912.2|1911.8|1912.2|1911.8|1911.8|1911.8|670
1737730140000|2025-01-24 14:49:00|1912|1911.6|1912|1911.6|1912|1911.6|1912|1911.6|2036
1737730150000|2025-01-24 14:49:10|1910.8|1910.4|1910.8|1910.4|1910.8|1910.6|1910.6|1910.2|2142
1737730160000|2025-01-24 14:49:20|1911.4|1911|1911.2|1911|1912|1911.6|1911.2|1911|286
1737730170000|2025-01-24 14:49:30|1911|1910.6|1909.6|1909.4|1911.2|1910.6|1909.6|1909.4|978
1737730180000|2025-01-24 14:49:40|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1909|0
1737730190000|2025-01-24 14:49:50|1909.6||1909.4||1909.6||1909.4||0
1737730200000|2025-01-24 14:50:00|1909.6|1909.2|1909.8|1909.6|1910|1909.6|1909.6|1909.2|3208
1737730210000|2025-01-24 14:50:10|1910||1910||1910||1909.8||0
1737730220000|2025-01-24 14:50:20|1909.8|1909.4|1909.6|1909.2|1910|1909.4|1909.6|1909.2|1731
1737730230000|2025-01-24 14:50:30|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|85
1737730240000|2025-01-24 14:50:40|1910.4|1909.8|1910.4|1910|1910.4|1910|1910.4|1909.8|0
1737730250000|2025-01-24 14:50:50|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|0
1737730260000|2025-01-24 14:51:00|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1910|101
1737730270000|2025-01-24 14:51:10|1910.2|1909.8|1910.4|1909.8|1910.4|1909.8|1910|1909.8|631
1737730280000|2025-01-24 14:51:20|1910.2|1910|1910.4|1909.8|1910.4|1910|1910.2|1909.8|0
1737730290000|2025-01-24 14:51:30|1910.6|1910|1910.6|1910.2|1910.6|1910.2|1910.6|1909.8|730
1737730300000|2025-01-24 14:51:40|1910.8|1910|1910.8|1910.6|1910.8|1910.6|1910.8|1910|200
1737730310000|2025-01-24 14:51:50||1910.4||1910.4||1910.4||1910.4|250
1737730320000|2025-01-24 14:52:00|1910.2|1909.8|1910.4|1909.8|1910.4|1909.8|1910.2|1909.8|674
1737730330000|2025-01-24 14:52:10|1910.2||1910.2||1910.2||1910.2||0
1737730340000|2025-01-24 14:52:20|1909.8|1909.4|1909.2|1908.8|1909.8|1909.4|1909|1908.6|2456
1737730350000|2025-01-24 14:52:30|1909|1908.6|1909.6|1909.2|1909.6|1909.2|1909|1908.6|488
1737730360000|2025-01-24 14:52:40|1909.4|1909|1909.4|1908.8|1909.6|1909|1909.2|1908.8|490
1737730370000|2025-01-24 14:52:50|1909.2|1908.6|1908.8|1908.2|1909.2|1908.6|1908.8|1908.2|905
1737730380000|2025-01-24 14:53:00|1909.2|1908.4|1909|1908.6|1909.2|1908.6|1909|1908.4|1074
1737730390000|2025-01-24 14:53:10|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|0
1737730400000|2025-01-24 14:53:20|1908.6|1908.2|1908.4|1908|1908.6|1908.2|1908.4|1908|0
1737730410000|2025-01-24 14:53:30|1908|1908.2|1908|1907.8|1908|1908.2|1907.6|1907.4|2791
1737730420000|2025-01-24 14:53:40|1908.2|1908|1908.8|1908.2|1908.8|1908.2|1908.2|1907.8|5618
1737730430000|2025-01-24 14:53:50||1908.4||1908.4||1908.4||1908.4|0
1737730440000|2025-01-24 14:54:00|1908.6|1908.2|1908.8|1908.4|1908.8|1908.4|1908.6|1908.2|2290
1737730450000|2025-01-24 14:54:10|1909|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.6|1805
1737730460000|2025-01-24 14:54:20|1909|1908.6|1909.2|1908.6|1909.2|1908.6|1909|1908.6|1208
1737730470000|2025-01-24 14:54:30|1909||1909||1909||1908.8||0
1737730480000|2025-01-24 14:54:40|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|470
1737730500000|2025-01-24 14:55:00|1908.2|1907.6|1908|1907.4|1908.2|1907.6|1907.8|1907.4|0
1737730510000|2025-01-24 14:55:10|1908.4|1907.6|1908.4|1908|1908.4|1908.2|1908.4|1907.6|508
1737730520000|2025-01-24 14:55:20||1907.8||1907.8||1907.8||1907.8|0
1737730530000|2025-01-24 14:55:30|1908.2|1908|1908.2|1907.8|1908.2|1908|1908.2|1907.8|0
1737730540000|2025-01-24 14:55:40||1908||1907.8||1908||1907.8|0
1737730570000|2025-01-24 14:56:10|1908||1908||1908||1908||0
1737730580000|2025-01-24 14:56:20|1908.4|1907.6|1908.4|1908|1908.4|1908|1908.2|1907.6|1025
1737730590000|2025-01-24 14:56:30|1908.6|1908.2|1908.6|1908.4|1908.6|1908.4|1908.6|1908.2|630
1737730600000|2025-01-24 14:56:40|1908.8|1908.2|1908.8|1908.4|1908.8|1908.4|1908.8|1908.2|2082
1737730610000|2025-01-24 14:56:50|1908.6|1908.2|1908.8|1908.4|1908.8|1908.4|1908.6|1908.2|87
1737730630000|2025-01-24 14:57:10||1908.6||1908.4||1908.6||1908.4|147
1737730640000|2025-01-24 14:57:20|1908.6|1908.2|1908.4|1908|1908.8|1908.2|1908.4|1908|209
1737730650000|2025-01-24 14:57:30|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|0
1737730660000|2025-01-24 14:57:40|1907.8||1908||1908||1907.8||0
1737730670000|2025-01-24 14:57:50|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|0
1737730700000|2025-01-24 14:58:20|1907.6||1907.8||1907.8||1907.6||500
1737730710000|2025-01-24 14:58:30||1907.6||1907.6||1907.6||1907.4|1372
1737730720000|2025-01-24 14:58:40||1907.4||1907.4||1907.6||1907.4|179
1737730740000|2025-01-24 14:59:00||1907.6||1907.4||1907.6||1907.4|0
1737730780000|2025-01-24 14:59:40|1908|1907.2|1907.6|1907.2|1908|1907.2|1907.6|1907.2|2192
1737730790000|2025-01-24 14:59:50|1907.4|1907|1907.6|1907|1907.6|1907|1907.4|1907|1574
1737730800000|2025-01-24 15:00:00|1907.4|1907.4|1907.4|1907|1907.4|1907.4|1907.4|1907|1947
1737730810000|2025-01-24 15:00:10|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|210
1737730820000|2025-01-24 15:00:20|1907.4|1907|1907.4|1906.8|1907.4|1907|1907|1906.8|754
1737730830000|2025-01-24 15:00:30|1907.2|1906.4|1907|1906.6|1907.2|1906.8|1906.6|1906.4|838
1737730840000|2025-01-24 15:00:40|1906.8|1906.4|1906.8|1906.4|1907|1906.6|1906.8|1906.4|535
1737730850000|2025-01-24 15:00:50|1907|1906.6|1907.4|1907|1907.4|1907.2|1907|1906.6|1716
1737730860000|2025-01-24 15:01:00|1907|1906.6|1906.2|1905.8|1907.4|1906.8|1906.2|1905.8|347
1737730870000|2025-01-24 15:01:10|1906.4|1906|1905.8|1905.6|1906.4|1906|1905.8|1905.6|632
1737730880000|2025-01-24 15:01:20|1906||1906||1906||1905.8||0
1737730890000|2025-01-24 15:01:30|1905.8||1905.8||1905.8||1905.8||0
1737730900000|2025-01-24 15:01:40|1906||1905.8||1906||1905.8||420
1737730910000|2025-01-24 15:01:50|1906|1905.2|1904.6|1904.4|1906|1905.2|1904.6|1904.2|5805
1737730920000|2025-01-24 15:02:00|1904.4|1904.2|1905.2|1904.8|1905.2|1904.8|1904.2|1904|5153
1737730930000|2025-01-24 15:02:10|1905.6|1905.2|1905.2|1904.8|1905.6|1905.2|1905.2|1904.8|1882
1737730940000|2025-01-24 15:02:20|1905||1905||1905||1905||0
1737730950000|2025-01-24 15:02:30|1905.2|1904.6|1904.8|1904.6|1905.2|1904.6|1904.6|1904.4|466
1737730960000|2025-01-24 15:02:40|1905|1904.8|1905.2|1904.6|1905.2|1904.8|1905|1904.6|0
1737730970000|2025-01-24 15:02:50|1905|1904.8|1905|1904.6|1905.2|1904.8|1905|1904.6|855
1737730980000|2025-01-24 15:03:00|1905.2|1904.8|1905.2|1904.6|1905.2|1904.8|1905|1904.6|0
1737730990000|2025-01-24 15:03:10|1905|1904.4|1905.2|1904.8|1905.2|1904.8|1904.8|1904.4|2199
1737731000000|2025-01-24 15:03:20||1905||1904.8||1905||1904.8|852
1737731010000|2025-01-24 15:03:30|1905|1904.4|1905|1904.6|1905|1904.6|1904.8|1904.4|957
1737731030000|2025-01-24 15:03:50|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.6|1904.4|0
1737731040000|2025-01-24 15:04:00|1905|1904.6|1905|1904.8|1905|1904.8|1905|1904.4|0
1737731050000|2025-01-24 15:04:10|1904.8|1904.4|1905|1904.6|1905|1904.6|1904.8|1904.4|614
1737731060000|2025-01-24 15:04:20||1904.8||1904.8||1904.8||1904.8|0
1737731070000|2025-01-24 15:04:30|1904.6|1904.6|1904|1903.6|1904.8|1904.6|1904|1903.6|3262
1737731080000|2025-01-24 15:04:40|1903.4|1903|1902|1901.6|1903.4|1903|1902|1901.6|5365
1737731090000|2025-01-24 15:04:50|1902.6|1901.4|1902.8|1902.4|1902.8|1902.4|1902.6|1901.4|0
1737731110000|2025-01-24 15:05:10||1902.2||1902.2||1902.2||1902.2|0
1737731120000|2025-01-24 15:05:20|1902.6|1902|1902.4|1902|1902.6|1902.2|1902.4|1902|197
1737731130000|2025-01-24 15:05:30|1902.2|1901.8|1902.4|1902|1902.4|1902|1902.2|1901.8|0
1737731140000|2025-01-24 15:05:40|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.4|1902.2|1500
1737731150000|2025-01-24 15:05:50|1902.8|1902.4|1902.8|1902.2|1902.8|1902.4|1902.6|1902.2|125
1737731160000|2025-01-24 15:06:00|1902.6|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|0
1737731170000|2025-01-24 15:06:10|1903.2|1902.8|1903|1902.4|1903.2|1902.8|1902.8|1902.4|1208
1737731180000|2025-01-24 15:06:20|1902.8|1902|1902.2|1901.8|1902.8|1902|1902|1901.8|1538
1737731190000|2025-01-24 15:06:30|1902|1902.4|1902.8|1902.4|1902.8|1902.4|1902|1902.4|1608
1737731200000|2025-01-24 15:06:40|1903.2|1902.6|1903|1902.8|1903.2|1903|1903|1902.6|463
1737731210000|2025-01-24 15:06:50|1903.2|1903|1903.6|1903.2|1903.6|1903.2|1903.2|1903|194
1737731220000|2025-01-24 15:07:00|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|7
1737731230000|2025-01-24 15:07:10|1904.4|1903.8|1904.4|1904|1904.4|1904|1904.2|1903.8|3153
1737731240000|2025-01-24 15:07:20|1904.2|1903.6|1903.8|1903.2|1904.2|1903.6|1903.6|1903.2|315
1737731250000|2025-01-24 15:07:30|1903.6|1903.4|1903.8|1903.4|1903.8|1903.4|1903.6|1903.2|776
1737731260000|2025-01-24 15:07:40|1903.6|1903.2|1903.2|1903|1903.8|1903.4|1903.2|1903|642
1737731270000|2025-01-24 15:07:50|1903.4|1903.2|1903.8|1903.4|1903.8|1903.4|1903.4|1903.2|27
1737731280000|2025-01-24 15:08:00|1903.6|1903.2|1903.4|1903|1903.6|1903.2|1903.4|1903|200
1737731290000|2025-01-24 15:08:10|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.4|1903.2|112
1737731300000|2025-01-24 15:08:20|1903.4|1903|1903.6|1903|1903.6|1903|1903.4|1903|0
1737731310000|2025-01-24 15:08:30|1903.4||1903.6||1903.6||1903.4||0
1737731320000|2025-01-24 15:08:40|1903.4||1903.4||1903.6||1903.4||80
1737731330000|2025-01-24 15:08:50|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|0
1737731340000|2025-01-24 15:09:00|1903.4|1903.4|1903.6|1903.2|1903.6|1903.4|1903.4|1903.2|334
1737731350000|2025-01-24 15:09:10|1903.4|1903|1903.4|1903|1903.6|1903|1903.4|1903|558
1737731360000|2025-01-24 15:09:20|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|447
1737731370000|2025-01-24 15:09:30|1903||1903.2||1903.2||1903||1212
1737731380000|2025-01-24 15:09:40|1903||1903.2||1903.2||1903||789
1737731390000|2025-01-24 15:09:50|1903.4|1903.2|1903.6|1903.2|1903.6|1903.2|1903.4|1903.2|1143
1737731400000|2025-01-24 15:10:00|1903.8||1903.6||1903.8||1903.6||0
1737731410000|2025-01-24 15:10:10|1903.4|1902.8|1903.4|1903|1903.4|1903|1903.2|1902.8|1722
1737731420000|2025-01-24 15:10:20|1903.6||1903.4||1903.6||1903.4||500
1737731430000|2025-01-24 15:10:30|1903.6|1902.8|1904.4|1904|1904.4|1904|1903.2|1902.8|799
1737731440000|2025-01-24 15:10:40|1904.8|1904.2|1904.4|1904.2|1904.8|1904.6|1904.4|1904.2|1119
1737731450000|2025-01-24 15:10:50|1904.6||1904.6||1904.6||1904.4||310
1737731460000|2025-01-24 15:11:00|1904.4||1904.6||1904.6||1904.4||0
1737731480000|2025-01-24 15:11:20|1904.8||1904.6||1904.8||1904.6||0
1737731490000|2025-01-24 15:11:30|1904.8||1904.8||1904.8||1904.6||500
1737731500000|2025-01-24 15:11:40|1904.6|1904|1904.4|1904|1904.6|1904|1904.2|1904|0
1737731520000|2025-01-24 15:12:00|1904.6|1904.2|1904.2|1904|1904.8|1904.4|1904.2|1904|3161
1737731530000|2025-01-24 15:12:10|1904.4|1904.2|1904.6|1904.2|1904.6|1904.2|1904.2|1904.2|2108
1737731550000|2025-01-24 15:12:30|1904.4||1904.4||1904.4||1904.4||0
1737731560000|2025-01-24 15:12:40|1904.6|1904.4|1904.8|1904.4|1904.8|1904.4|1904.6|1904.2|234
1737731570000|2025-01-24 15:12:50|1904.6|1904.2|1904.8|1904.2|1904.8|1904.2|1904.6|1904.2|127
1737731580000|2025-01-24 15:13:00|1904.6|1904|1904.4|1904|1904.6|1904|1904.4|1904|0
1737731590000|2025-01-24 15:13:10|1904.2|1903.8|1903.6|1903.2|1904.2|1903.8|1903|1902.4|1207
1737731610000|2025-01-24 15:13:30|1903.4||1903.6||1903.6||1903.4||1371
1737731620000|2025-01-24 15:13:40||1903.4||1903.2||1903.4||1903.2|0
1737731630000|2025-01-24 15:13:50||1903.4||1903.2||1903.4||1903.2|0
1737731640000|2025-01-24 15:14:00|1904|1903.4|1903.8|1903.4|1904|1903.6|1903.8|1903.4|0
1737731650000|2025-01-24 15:14:10|1904|1903.6|1904.2|1903.8|1904.2|1903.8|1904|1903.6|0
1737731660000|2025-01-24 15:14:20|1904.6|1904|1905|1904.6|1905|1904.6|1904.6|1903.8|144
1737731670000|2025-01-24 15:14:30|1904.8|1904.4|1904.2|1903.8|1904.8|1904.4|1904.2|1903.8|2235
1737731680000|2025-01-24 15:14:40|1904.4|1904|1904.8|1904.4|1904.8|1904.4|1904.4|1903.8|1686
1737731700000|2025-01-24 15:15:00|1904.6||1904.6||1904.8||1904.6||0
1737731710000|2025-01-24 15:15:10|1904.8|1904.6|1905.2|1904.8|1905.2|1904.8|1904.8|1904.4|0
1737731720000|2025-01-24 15:15:20|1905.4|1905|1905.2|1905|1905.4|1905.2|1905.2|1905|271
1737731730000|2025-01-24 15:15:30|1904.8|1904.8|1904.4|1904|1904.8|1904.8|1904.4|1904|0
1737731740000|2025-01-24 15:15:40|1904.8|1904.4|1905.2|1904.8|1905.2|1904.8|1904.8|1904.4|6627
1737731750000|2025-01-24 15:15:50|1905.6|1905|1905.6|1905.4|1905.6|1905.4|1905.6|1905|704
1737731760000|2025-01-24 15:16:00|1905.4|1905.2|1905.4|1905|1905.4|1905.2|1905.4|1905|1272
1737731770000|2025-01-24 15:16:10|1905.2|1904.8|1905.2|1904.8|1905.4|1904.8|1905.2|1904.8|0
1737731780000|2025-01-24 15:16:20|1905.4|1905|1905.6|1905.2|1905.6|1905.2|1905.4|1904.8|0
1737731790000|2025-01-24 15:16:30||1905.4||1905.4||1905.4||1905.4|0
1737731800000|2025-01-24 15:16:40|1905.8|1905.8|1906.2|1905.8|1906.2|1905.8|1905.8|1905.8|0
1737731810000|2025-01-24 15:16:50|1906.4|1906|1907|1906.6|1907|1906.6|1906.4|1906|107
1737731820000|2025-01-24 15:17:00|1906.8|1906.4|1906.8|1906.6|1906.8|1906.6|1906.8|1906.4|1977
1737731830000|2025-01-24 15:17:10|1907|1906.8|1907.2|1906.6|1907.2|1906.8|1906.8|1906.6|581
1737731840000|2025-01-24 15:17:20|1907||1907||1907||1907||0
1737731850000|2025-01-24 15:17:30|1907.4|1906.8|1907.2|1907|1907.4|1907.2|1907.2|1906.8|1
1737731860000|2025-01-24 15:17:40|1907.4|1906.6|1907|1906.6|1907.4|1906.6|1906.8|1906.6|262
1737731870000|2025-01-24 15:17:50|1906.8|1906.4|1906.4|1906|1906.8|1906.4|1906.4|1906|376
1737731880000|2025-01-24 15:18:00|1906.6|1906.2|1906.6|1906.4|1906.6|1906.4|1906.6|1906.2|1101
1737731890000|2025-01-24 15:18:10|1906.8|1906.2|1906.6|1906.2|1906.8|1906.2|1906.4|1906.2|1633
1737731900000|2025-01-24 15:18:20|1906.4|1906|1906.4|1906|1906.4|1906|1906.2|1906|145
1737731910000|2025-01-24 15:18:30|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906.2|0
1737731920000|2025-01-24 15:18:40|1906.8||1906.8||1906.8||1906.8||0
1737731930000|2025-01-24 15:18:50|1906.6||1906.8||1906.8||1906.6||0
1737731940000|2025-01-24 15:19:00|1906.6|1906.4|1906.8|1906.4|1906.8|1906.6|1906.6|1906.4|1159
1737731950000|2025-01-24 15:19:10|1906.6|1906|1906.2|1906|1906.6|1906|1906.2|1906|114
1737731960000|2025-01-24 15:19:20|1905.8|1905.8|1905.6|1905.2|1905.8|1905.8|1905.2|1904.8|829
1737731990000|2025-01-24 15:19:50|1905.4|1905|1905.6|1905|1905.6|1905|1905.4|1905|6616
1737732000000|2025-01-24 15:20:00|1906|1905.2|1906|1905.6|1906.2|1905.6|1906|1905.2|820
1737732010000|2025-01-24 15:20:10|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|0
1737732020000|2025-01-24 15:20:20|1905.8|1905.2|1905.2|1904.8|1905.8|1905.2|1905.2|1904.8|790
1737732030000|2025-01-24 15:20:30|1905|1904.6|1905|1904.6|1905.2|1904.6|1905|1904.6|816
1737732040000|2025-01-24 15:20:40|1904.2|1904|1904.6|1904.2|1904.8|1904.4|1904.2|1903.8|7488
1737732060000|2025-01-24 15:21:00|1904.4|1904|1904.6|1904|1904.6|1904|1904.4|1904|468
1737732070000|2025-01-24 15:21:10||1904.2||1904.2||1904.2||1904|0
1737732080000|2025-01-24 15:21:20|1904.8|1904.4|1905|1904.6|1905|1904.6|1904.8|1904.4|1098
1737732090000|2025-01-24 15:21:30|1904.8|1904.2|1904.4|1904.2|1905|1904.2|1904.4|1904.2|534
1737732100000|2025-01-24 15:21:40|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|146
1737732110000|2025-01-24 15:21:50|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|422
1737732120000|2025-01-24 15:22:00|1904.8|1904.6|1905|1904.4|1905|1904.8|1904.8|1904.4|2041
1737732130000|2025-01-24 15:22:10|1904.8|1904.6|1905|1904.6|1905|1904.6|1904.8|1904.4|308
1737732140000|2025-01-24 15:22:20|1904.8|1904.4|1904.6|1904.2|1904.8|1904.4|1904.6|1904.2|1350
1737732150000|2025-01-24 15:22:30|1904.4||1904.8||1904.8||1904.4||624
1737732160000|2025-01-24 15:22:40|1904.6||1904.6||1904.6||1904.6||0
1737732170000|2025-01-24 15:22:50|1904.4||1904.6||1904.8||1904.4||0
1737732180000|2025-01-24 15:23:00|1904.8||1904.6||1904.8||1904.6||0
1737732190000|2025-01-24 15:23:10|1904.4||1904.4||1904.4||1904.4||1782
1737732210000|2025-01-24 15:23:30|1904.6||1904.6||1904.8||1904.6||26
1737732220000|2025-01-24 15:23:40|1904.8|1904.4|1904.8|1904.2|1904.8|1904.4|1904.8|1904.2|0
1737732230000|2025-01-24 15:23:50|1904.6||1904.6||1904.6||1904.6||0
1737732250000|2025-01-24 15:24:10|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|440
1737732260000|2025-01-24 15:24:20|||||||||1
1737732270000|2025-01-24 15:24:30|1904.2||1904.2||1904.2||1904.2||0
1737732280000|2025-01-24 15:24:40||1903.8||1903.8||1903.8||1903.8|617
1737732290000|2025-01-24 15:24:50||1904||1904||1904||1904|0
1737732320000|2025-01-24 15:25:20|1904.6|1904.2|1904.8|1904.4|1904.8|1904.4|1904.6|1904.2|66
1737732330000|2025-01-24 15:25:30|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|0
1737732340000|2025-01-24 15:25:40|1904.8||1904.8||1904.8||1904.8||300
1737732350000|2025-01-24 15:25:50|1904.6|1904.4|1904.8|1904.4|1904.8|1904.4|1904.6|1904.4|2060
1737732360000|2025-01-24 15:26:00|1904.2|1904|1904.4|1904|1904.4|1904|1904|1903.6|1067
1737732370000|2025-01-24 15:26:10|1904.2|1903.8|1904.4|1904|1904.4|1904|1904.2|1903.8|0
1737732380000|2025-01-24 15:26:20|1904.2|1903.6|1904|1903.6|1904.2|1903.6|1904|1903.6|360
1737732390000|2025-01-24 15:26:30|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904|1903.8|1758
1737732400000|2025-01-24 15:26:40|1904|1903.6|1903.8|1903.6|1904|1903.6|1903.8|1903.6|133
1737732410000|2025-01-24 15:26:50|1904|1903.4|1903.4|1903|1904|1903.4|1903.4|1903|645
1737732420000|2025-01-24 15:27:00|1903.6|1903.2|1903|1902.6|1903.6|1903.2|1903|1902.6|2125
1737732430000|2025-01-24 15:27:10|1903.2|1902.8|1903.4|1903|1903.4|1903|1903.2|1902.8|828
1737732440000|2025-01-24 15:27:20|1903.6|1903.2|1903.2|1902.8|1903.6|1903.2|1903.2|1902.8|810
1737732460000|2025-01-24 15:27:40|1903||1903||1903||1903||0
1737732470000|2025-01-24 15:27:50|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|0
1737732480000|2025-01-24 15:28:00|1902.6|1902.4|1902.2|1901.8|1902.8|1902.4|1902.2|1901.8|1335
1737732490000|2025-01-24 15:28:10|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|57
1737732500000|2025-01-24 15:28:20|1902.6||1902.4||1902.6||1902.4||0
1737732510000|2025-01-24 15:28:30|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|310
1737732540000|2025-01-24 15:29:00|1903||1903||1903||1903||182
1737732560000|2025-01-24 15:29:20|1903.2|1902.8|1903.2|1903|1903.2|1903|1903.2|1902.8|805
1737732570000|2025-01-24 15:29:30|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|0
1737732580000|2025-01-24 15:29:40|1903||1903||1903||1903||0
1737732600000|2025-01-24 15:30:00|1902.8|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|3309
1737732610000|2025-01-24 15:30:10||1902.4||1902.4||1902.4||1902.4|62
1737732620000|2025-01-24 15:30:20|1903|1902.6|1903|1902.6|1903|1902.8|1903|1902.6|1042
1737732630000|2025-01-24 15:30:30|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|542
1737732650000|2025-01-24 15:30:50|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1767
1737732660000|2025-01-24 15:31:00|1902.4|1902.4|1902.8|1902.4|1902.8|1902.4|1902.4|1902.4|836
1737732670000|2025-01-24 15:31:10|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|707
1737732680000|2025-01-24 15:31:20|1903||1903||1903||1903||122
1737732790000|2025-01-24 15:33:10|1902.8|1902.8|1903.2|1902.8|1903.2|1902.8|1902.8|1902.8|0
1737732800000|2025-01-24 15:33:20|1903||1903||1903.2||1903||1560
1737732810000|2025-01-24 15:33:30|1903.2|1902.6|1903|1902.6|1903.2|1902.6|1902.8|1902.6|112
1737732820000|2025-01-24 15:33:40|1902.8|1902.4|1902.4|1902|1903|1902.4|1902.2|1901.8|443
1737732830000|2025-01-24 15:33:50|1902.2||1902.4||1902.4||1902.2||12
1737732840000|2025-01-24 15:34:00|1902.6|1902.2|1902.6|1902.2|1902.8|1902.4|1902.4|1902|973
1737732850000|2025-01-24 15:34:10|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.2|0
1737732870000|2025-01-24 15:34:30|1902.6||1902.6||1902.6||1902.6||0
1737732880000|2025-01-24 15:34:40|1902.8||1902.8||1902.8||1902.8||0
1737732890000|2025-01-24 15:34:50|1902.6|1902.6|1902.8|1902.4|1902.8|1902.6|1902.6|1902.4|139
1737732900000|2025-01-24 15:35:00|1902.6|1902.2|1902.4|1902.2|1902.6|1902.2|1902.2|1901.8|1155
1737732910000|2025-01-24 15:35:10|1902.6|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|235
1737732920000|2025-01-24 15:35:20|1902.6|1902.4|1902.8|1902.4|1902.8|1902.4|1902.6|1902.4|51
1737732930000|2025-01-24 15:35:30|1903|1902.6|1903|1902.8|1903|1902.8|1903|1902.6|624
1737732940000|2025-01-24 15:35:40|1902.8|1902.6|1902.8|1902.4|1902.8|1902.6|1902.8|1902.4|374
1737732950000|2025-01-24 15:35:50||1902.6||1902.4||1902.6||1902.4|0
1737732960000|2025-01-24 15:36:00|1903|1902.6|1903|1902.8|1903|1902.8|1903|1902.6|662
1737732970000|2025-01-24 15:36:10|1903.2||1903||1903.2||1903||7
1737732980000|2025-01-24 15:36:20||1902.6||1902.6||1902.6||1902.6|435
1737732990000|2025-01-24 15:36:30|1902.8|1902.4|1902.6|1902.4|1902.8|1902.6|1902.6|1902.4|0
1737733000000|2025-01-24 15:36:40|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|480
1737733010000|2025-01-24 15:36:50|1902.2|1901.8|1902.2|1902|1902.2|1902|1902.2|1901.8|656
1737733020000|2025-01-24 15:37:00|1902.6|1902.4|1902.6|1902.2|1902.6|1902.4|1902.4|1902.2|361
1737733030000|2025-01-24 15:37:10|1903|1902.6|1903|1902.8|1903|1902.8|1903|1902.6|0
1737733050000|2025-01-24 15:37:30|1902.8|1902.6|1902.8|1902.4|1902.8|1902.6|1902.8|1902.4|1172
1737733060000|2025-01-24 15:37:40|1903|1902.6|1903.2|1903|1903.2|1903|1903|1902.6|13
1737733070000|2025-01-24 15:37:50||1902.8||1902.8||1902.8||1902.8|1280
1737733080000|2025-01-24 15:38:00|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|1921
1737733100000|2025-01-24 15:38:20|1902.6|1902.4|1902.8|1902.6|1902.8|1902.6|1902.6|1902.4|1263
1737733110000|2025-01-24 15:38:30|1903|1902.8|1903.2|1902.8|1903.2|1902.8|1903|1902.8|1986
1737733120000|2025-01-24 15:38:40|1903|1902.4|1902.6|1902.4|1903|1902.4|1902.6|1902.4|280
1737733130000|2025-01-24 15:38:50|||||||||2058
1737733140000|2025-01-24 15:39:00|1902.8|1902.6|1902.6|1902.2|1902.8|1902.6|1902.4|1902|8293
1737733150000|2025-01-24 15:39:10|1902.4|1902|1902.4|1902|1902.4|1902.2|1902.4|1902|0
1737733190000|2025-01-24 15:39:50|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1104
1737733200000|2025-01-24 15:40:00|1902.6|1902|1902.4|1902|1902.6|1902|1902.4|1901.8|322
1737733210000|2025-01-24 15:40:10|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|0
1737733220000|2025-01-24 15:40:20|1902.8|1902.4|1902.8|1902.4|1902.8|1902.6|1902.8|1902.4|849
1737733230000|2025-01-24 15:40:30|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.4|171
1737733250000|2025-01-24 15:40:50|1903.4|1902.8|1903.6|1903.4|1903.6|1903.4|1903.4|1902.8|1332
1737733260000|2025-01-24 15:41:00|1903.8|1903.6|1903.8|1903.4|1903.8|1903.6|1903.4|1903.2|1503
1737733270000|2025-01-24 15:41:10|1903.6|1903.2|1903.2|1902.8|1903.6|1903.2|1903|1902.8|1076
1737733280000|2025-01-24 15:41:20|1903||1903.2||1903.2||1903||0
1737733320000|2025-01-24 15:42:00|1903.6|1903.2|1904.4|1904.2|1904.4|1904.2|1903.6|1903.2|2031
1737733330000|2025-01-24 15:42:10|1904.8|1904.4|1904.8|1904.4|1904.8|1904.6|1904.8|1904.4|1778
1737733340000|2025-01-24 15:42:20|1904.6|1904|1904.4|1904|1904.8|1904.2|1904.4|1904|349
1737733350000|2025-01-24 15:42:30|1904.2|1903.8|1904.2|1903.8|1904.2|1904|1904.2|1903.8|1996
1737733360000|2025-01-24 15:42:40|||||||||247
1737733370000|2025-01-24 15:42:50|1904|1903.6|1904|1903.8|1904|1903.8|1904|1903.6|2683
1737733380000|2025-01-24 15:43:00|1903.8|1903.6|1904|1903.6|1904.2|1903.8|1903.8|1903.6|1009
1737733390000|2025-01-24 15:43:10|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|0
1737733410000|2025-01-24 15:43:30||1904||1904||1904||1904|0
1737733420000|2025-01-24 15:43:40|1904.4||1904.4||1904.4||1904.4||10
1737733440000|2025-01-24 15:44:00|1904.2|1903.8|1904.4|1904.2|1904.4|1904.2|1904.2|1903.8|1393
1737733460000|2025-01-24 15:44:20|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.6|1904.2|10
1737733480000|2025-01-24 15:44:40||1904.2||1904.2||1904.2||1904.2|1236
1737733500000|2025-01-24 15:45:00|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|0
1737733510000|2025-01-24 15:45:10|1904.2|1904.2|1904.4|1904|1904.4|1904.2|1904.2|1903.8|0
1737733520000|2025-01-24 15:45:20|1904.2|1904.2|1904.4|1904|1904.6|1904.2|1904.2|1903.8|188
1737733530000|2025-01-24 15:45:30|1904.6|1904.2|1903.2|1903|1904.6|1904.2|1903.2|1903|717
1737733540000|2025-01-24 15:45:40|1903.4|1903.2|1903|1902.8|1903.6|1903.2|1903|1902.8|0
1737733550000|2025-01-24 15:45:50|1903.2|1903|1902.4|1902.2|1903.2|1903|1902.4|1902.2|1289
1737733560000|2025-01-24 15:46:00|1902.2|1902|1902.6|1902.2|1902.6|1902.2|1902.2|1902|0
1737733570000|2025-01-24 15:46:10|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.6|1902.4|2690
1737733580000|2025-01-24 15:46:20|1902.6||1902.6||1902.8||1902.6||442
1737733590000|2025-01-24 15:46:30|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.6|1902.6|8000
1737733600000|2025-01-24 15:46:40|1902.6|1902.4|1902.8|1902.4|1902.8|1902.4|1902.6|1902.4|1154
1737733610000|2025-01-24 15:46:50|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.4|1902.2|0
1737733620000|2025-01-24 15:47:00|1902.4|1902.4|1902.8|1902.6|1902.8|1902.6|1902.4|1902.4|866
1737733630000|2025-01-24 15:47:10|1903|1902.8|1903|1902.8|1903.2|1902.8|1903|1902.6|559
1737733640000|2025-01-24 15:47:20|1903.2|1902.6|1903.2|1902.8|1903.2|1902.8|1903|1902.6|0
1737733650000|2025-01-24 15:47:30|1903||1903||1903.2||1903||0
1737733660000|2025-01-24 15:47:40|1903.2||1903.2||1903.2||1903||0
1737733670000|2025-01-24 15:47:50|1903|1902.6|1903.2|1902.8|1903.2|1902.8|1903|1902.6|1201
1737733680000|2025-01-24 15:48:00|1903||1903||1903||1903||0
1737733690000|2025-01-24 15:48:10|1903.2||1903||1903.2||1903||17
1737733700000|2025-01-24 15:48:20|1903.6|1903.2|1903.6|1903.4|1903.8|1903.4|1903.6|1903.2|887
1737733710000|2025-01-24 15:48:30|1903.8||1903.6||1903.8||1903.6||0
1737733720000|2025-01-24 15:48:40|1903.8||1903.6||1903.8||1903.6||0
1737733730000|2025-01-24 15:48:50|||||||||1102
1737733740000|2025-01-24 15:49:00|1903|1902.8|1903|1902.8|1903.2|1902.8|1903|1902.8|0
1737733750000|2025-01-24 15:49:10|1903.2|1903|1903.4|1903.2|1903.4|1903.2|1903|1903|970
1737733760000|2025-01-24 15:49:20|1903.6||1903.6||1903.6||1903.4||0
1737733770000|2025-01-24 15:49:30|1903.8||1903.4||1903.8||1903.4||0
1737733790000|2025-01-24 15:49:50|||||||||1111
1737733800000|2025-01-24 15:50:00|1903.2|1903|1903.4|1903|1903.4|1903|1903|1902.8|1855
1737733810000|2025-01-24 15:50:10||1903.2||1903||1903.2||1903|1123
1737733820000|2025-01-24 15:50:20|1903.2|1902.8|1903|1902.8|1903.2|1903|1903|1902.8|713
1737733830000|2025-01-24 15:50:30|1902.4|1902.2|1902.4|1902.2|1902.4|1902.2|1902.4|1902.2|0
1737733840000|2025-01-24 15:50:40|1902.6|1902.4|1903|1902.8|1903|1902.8|1902.6|1902.4|2744
1737733850000|2025-01-24 15:50:50|1902.8|1902.6|1903.2|1902.8|1903.2|1902.8|1902.8|1902.6|83
1737733860000|2025-01-24 15:51:00|1903.4|1903|1903.4|1903|1903.4|1903|1903.4|1902.8|12088
1737733870000|2025-01-24 15:51:10|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.4|1903.2|0
1737733880000|2025-01-24 15:51:20||1903.4||1903.4||1903.4||1903.4|0
1737733900000|2025-01-24 15:51:40|1903.4|1903|1903.6|1903.2|1903.6|1903.2|1903.4|1903|1220
1737733910000|2025-01-24 15:51:50|1903.4||1903.6||1903.6||1903.4||0
1737733920000|2025-01-24 15:52:00|1903.4||1903.4||1903.4||1903.4||10
1737733940000|2025-01-24 15:52:20|1903.2|1903|1903.6|1903.2|1903.6|1903.2|1903.2|1903|1671
1737733950000|2025-01-24 15:52:30||1903.4||1903.2||1903.4||1903.2|148
1737733960000|2025-01-24 15:52:40|||||||||18
1737733980000|2025-01-24 15:53:00|1903.4|1903.4|1903.6|1903.2|1903.6|1903.4|1903.4|1903.2|1165
1737734010000|2025-01-24 15:53:30|1903.4||1903.4||1903.4||1903.4||0
1737734020000|2025-01-24 15:53:40||1903||1903||1903||1903|2010
1737734030000|2025-01-24 15:53:50|1903.2|1903.2|1903.4|1903.2|1903.4|1903.2|1903.2|1903.2|472
1737734070000|2025-01-24 15:54:30|1903|1902.8|1903.2|1902.8|1903.2|1902.8|1903|1902.8|711
1737734080000|2025-01-24 15:54:40|1903|1903|1903.2|1903|1903.2|1903|1903|1902.8|0
1737734090000|2025-01-24 15:54:50|1903|1902.8|1903|1902.8|1903|1902.8|1903|1902.8|1675
1737734100000|2025-01-24 15:55:00|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|0
1737734110000|2025-01-24 15:55:10|1902.6|1902.4|1903|1902.6|1903|1902.6|1902.4|1902.2|1372
1737734130000|2025-01-24 15:55:30||1902.8||1902.6||1902.8||1902.6|2
1737734160000|2025-01-24 15:56:00|||||||||25
1737734170000|2025-01-24 15:56:10||1902.8||1902.6||1902.8||1902.6|1196
1737734190000|2025-01-24 15:56:30|1902.8|1902.2|1902.6|1902.4|1902.8|1902.4|1902.6|1902.2|1932
1737734210000|2025-01-24 15:56:50|1902.8|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|0
1737734220000|2025-01-24 15:57:00||1902.4||1902.6||1902.6||1902.4|0
1737734230000|2025-01-24 15:57:10|||||||||10
1737734270000|2025-01-24 15:57:50|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|0
1737734280000|2025-01-24 15:58:00||1902.4||1902.4||1902.4||1902.4|0
1737734310000|2025-01-24 15:58:30|||||||||142
1737734350000|2025-01-24 15:59:10|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|488
1737734360000|2025-01-24 15:59:20|1903|1902.4|1903|1902.6|1903|1902.6|1903|1902.4|825
1737734390000|2025-01-24 15:59:50|1902.8|1902.2|1902.6|1902.2|1903|1902.2|1902.6|1902.2|0
1737734400000|2025-01-24 16:00:00|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|255
1737734410000|2025-01-24 16:00:10|1902.6|1902.2|1902.6|1902.2|1902.6|1902.4|1902.2|1902|576
1737734420000|2025-01-24 16:00:20||1902.4||1902.2||1902.4||1902.2|20
1737734430000|2025-01-24 16:00:30|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.4|618
1737734440000|2025-01-24 16:00:40|1903|1902.8|1903.2|1902.8|1903.2|1902.8|1903|1902.8|1357
1737734450000|2025-01-24 16:00:50|1903.4|1903|1903.6|1903.2|1903.6|1903.2|1903.4|1903|772
1737734460000|2025-01-24 16:01:00|1903.8|1903.4|1904|1903.6|1904|1903.6|1903.8|1903.4|115
1737734470000|2025-01-24 16:01:10|1903.8|1903.4|1903.6|1903.4|1904|1903.4|1903.6|1903.4|154
1737734480000|2025-01-24 16:01:20|1903.4|1903|1903.6|1903.4|1903.6|1903.4|1903.4|1903|1034
1737734490000|2025-01-24 16:01:30|1903.8||1903.8||1903.8||1903.8||0
1737734510000|2025-01-24 16:01:50|1903.6||1903.6||1903.6||1903.6||0
1737734520000|2025-01-24 16:02:00|1903.8||1903.8||1903.8||1903.6||0
1737734530000|2025-01-24 16:02:10|1904|1903.8|1904|1903.6|1904|1903.8|1903.8|1903.6|1258
1737734550000|2025-01-24 16:02:30|1903.8||1903.8||1903.8||1903.8||0
1737734560000|2025-01-24 16:02:40|1904|1903.8|1904.2|1903.8|1904.2|1903.8|1904|1903.6|1152
1737734580000|2025-01-24 16:03:00|1904|1903.6|1903.8|1903.6|1904|1903.6|1903.8|1903.6|472
1737734590000|2025-01-24 16:03:10|1903|1903.4|1903.2|1903|1903.2|1903.4|1903|1902.8|348
1737734600000|2025-01-24 16:03:20||1902.8||1902.8||1902.8||1902.8|0
1737734630000|2025-01-24 16:03:50||1903||1903||1903||1903|107
1737734640000|2025-01-24 16:04:00|1903|1902.8|1903|1902.6|1903|1902.8|1903|1902.6|1319
1737734650000|2025-01-24 16:04:10|1902.8|1902.8|1902.8|1902.6|1902.8|1902.8|1902.8|1902.6|851
1737734660000|2025-01-24 16:04:20|1903|1902.2|1902.4|1902|1903|1902.2|1902.4|1902|750
1737734670000|2025-01-24 16:04:30|1902.2|1902.2|1902.2|1901.8|1902.2|1902.2|1902.2|1901.8|320
1737734680000|2025-01-24 16:04:40|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|159
1737734690000|2025-01-24 16:04:50||1902.2||1902||1902.2||1902|279
1737734700000|2025-01-24 16:05:00|1902.2||1902.4||1902.4||1902.2||53
1737734720000|2025-01-24 16:05:20|1902.2|1901.8|1902.2|1902|1902.2|1902|1902.2|1901.8|1903
1737734730000|2025-01-24 16:05:30|1902.4||1902.4||1902.4||1902.4||0
1737734740000|2025-01-24 16:05:40|1902.6|1902.2|1902.6|1902.4|1902.6|1902.4|1902.6|1902.2|108
1737734750000|2025-01-24 16:05:50|1902.8|1902.6|1903|1902.6|1903|1902.6|1902.8|1902.6|352
1737734770000|2025-01-24 16:06:10|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1466
1737734780000|2025-01-24 16:06:20|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|541
1737734790000|2025-01-24 16:06:30||1902.8||1902.8||1902.8||1902.8|0
1737734800000|2025-01-24 16:06:40|1903.2|1903|1903.4|1903|1903.4|1903|1903.2|1903|925
1737734810000|2025-01-24 16:06:50|1903.6|1903.2|1903.8|1903.6|1903.8|1903.6|1903.6|1903|396
1737734820000|2025-01-24 16:07:00|1904|1903.4|1903.8|1903.6|1904|1903.6|1903.8|1903.4|10
1737734830000|2025-01-24 16:07:10|1904||1904||1904||1903.8||7
1737734840000|2025-01-24 16:07:20|1903.8|1903.4|1903.8|1903.4|1904|1903.4|1903.8|1903.4|1268
1737734850000|2025-01-24 16:07:30|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|0
1737734860000|2025-01-24 16:07:40|1903.8||1903.8||1904||1903.8||5
1737734870000|2025-01-24 16:07:50|1904||1903.8||1904||1903.8||0
1737734880000|2025-01-24 16:08:00||1903.4||1903.4||1903.4||1903.4|0
1737734890000|2025-01-24 16:08:10||1903.6||1903.6||1903.6||1903.6|910
1737734900000|2025-01-24 16:08:20|1904|1903.4|1904|1903.6|1904|1903.6|1904|1903.4|0
1737734910000|2025-01-24 16:08:30|1903.8||1903.8||1903.8||1903.8||0
1737734920000|2025-01-24 16:08:40|1904||1904||1904||1904||0
1737734940000|2025-01-24 16:09:00|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|73
1737734950000|2025-01-24 16:09:10|1904|1903.8|1904|1903.8|1904|1903.8|1904|1903.8|334
1737734960000|2025-01-24 16:09:20|1904.2||1904.2||1904.2||1904||0
1737734970000|2025-01-24 16:09:30|||||||||1700
1737734980000|2025-01-24 16:09:40||1904||1904||1904||1904|0
1737735000000|2025-01-24 16:10:00|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|4024
1737735010000|2025-01-24 16:10:10|1903.8|1903.8|1904.4|1904|1904.4|1904|1903.8|1903.8|551
1737735020000|2025-01-24 16:10:20|1904.2|1904.2|1904.6|1904.2|1904.6|1904.4|1904.2|1904.2|2252
1737735030000|2025-01-24 16:10:30|1904.4|1904.4|1904.4|1904.2|1904.6|1904.4|1904.4|1904.2|170
1737735040000|2025-01-24 16:10:40|1904.6||1904.6||1904.6||1904.6||56
1737735080000|2025-01-24 16:11:20|1904.4||1904.4||1904.4||1904.4||459
1737735090000|2025-01-24 16:11:30|1904.6|1904.4|1905|1904.6|1905|1904.6|1904.4|1904.4|1841
1737735100000|2025-01-24 16:11:40|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|0
1737735120000|2025-01-24 16:12:00|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|3598
1737735140000|2025-01-24 16:12:20|1904.8|1904.4|1904.6|1904.4|1904.8|1904.4|1904.6|1904.4|2
1737735150000|2025-01-24 16:12:30|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|0
1737735170000|2025-01-24 16:12:50||1904.4||1904.4||1904.4||1904.4|808
1737735180000|2025-01-24 16:13:00|1904.6|1904.2|1904.6|1904.2|1904.8|1904.2|1904.4|1904.2|344
1737735210000|2025-01-24 16:13:30|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|644
1737735220000|2025-01-24 16:13:40|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|500
1737735230000|2025-01-24 16:13:50|1904.8||1905||1905||1904.8||0
1737735240000|2025-01-24 16:14:00|1904.8||1905||1905||1904.8||0
1737735250000|2025-01-24 16:14:10|1904.8||1904.8||1904.8||1904.8||0
1737735270000|2025-01-24 16:14:30|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.6|1904.2|2430
1737735290000|2025-01-24 16:14:50|||||||||992
1737735310000|2025-01-24 16:15:10|1904.4|1904.2|1904.8|1904.4|1904.8|1904.4|1904.4|1904|80
1737735320000|2025-01-24 16:15:20|1904.6|1904.2|1904.6|1904|1904.8|1904.2|1904.6|1904|1110
1737735330000|2025-01-24 16:15:30|1904.8|1904.2|1904.8|1904.2|1904.8|1904.2|1904.8|1904.2|239
1737735340000|2025-01-24 16:15:40|1904.2|1903.8|1904|1903.6|1904.2|1903.8|1904|1903.4|1104
1737735350000|2025-01-24 16:15:50|1903.8|1903.4|1903.6|1903.2|1903.8|1903.4|1903.6|1903.2|121
1737735360000|2025-01-24 16:16:00|1903.8|1903|1903.4|1902.8|1903.8|1903.4|1903.4|1902.8|1738
1737735370000|2025-01-24 16:16:10|1903.6|1903|1903.2|1902.6|1903.6|1903|1903.2|1902.6|246
1737735380000|2025-01-24 16:16:20|1903.4|1902.8|1903.2|1902.6|1903.4|1902.8|1903.2|1902.6|177
1737735390000|2025-01-24 16:16:30|1903||1903||1903||1903||672
1737735400000|2025-01-24 16:16:40|1903.2|1902.4|1903|1902.4|1903.2|1902.6|1903|1902.4|0
1737735420000|2025-01-24 16:17:00|1903.2|1902.6|1903.2|1902.6|1903.2|1902.6|1903.2|1902.6|1481
1737735440000|2025-01-24 16:17:20|1903.4|1902.8|1903.4|1902.8|1903.4|1902.8|1903.4|1902.8|500
1737735450000|2025-01-24 16:17:30|1903.2|1902.6|1903.4|1902.8|1903.4|1902.8|1903.2|1902.6|1182
1737735460000|2025-01-24 16:17:40|1903.6|1903|1903.4|1902.8|1903.6|1903|1903.4|1902.8|1421
1737735470000|2025-01-24 16:17:50|1903.6|1903|1903.2|1902.8|1903.6|1903|1903|1902.6|1004
1737735480000|2025-01-24 16:18:00|1903|1902.6|1902.6|1902|1903.2|1902.8|1902.6|1902|614
1737735490000|2025-01-24 16:18:10|1902.4|1901.8|1902.4|1901.8|1902.6|1902|1902.4|1901.8|38
1737735500000|2025-01-24 16:18:20|1902.6|1902.2|1902.4|1901.8|1902.6|1902.2|1902.4|1901.8|0
1737735530000|2025-01-24 16:18:50|1902.2|1902|1902.4|1902|1902.4|1902|1902.2|1901.8|18
1737735540000|2025-01-24 16:19:00|1902.2|1901.8|1902.6|1902.2|1902.8|1902.4|1902.2|1901.8|1170
1737735550000|2025-01-24 16:19:10|1902.8|1902|1902.8|1902.4|1902.8|1902.4|1902.8|1902|1775
1737735560000|2025-01-24 16:19:20|1902.6|1902.2|1902.8|1902.2|1903|1902.4|1902.6|1902.2|49
1737735570000|2025-01-24 16:19:30|1903|1902.4|1903|1902.4|1903|1902.4|1903|1902.4|268
1737735580000|2025-01-24 16:19:40|1902.6|1902.2|1902.8|1902.2|1902.8|1902.4|1902.6|1902.2|654
1737735590000|2025-01-24 16:19:50|1902.6|1902|1902.6|1902|1902.8|1902.4|1902.6|1902|774
1737735600000|2025-01-24 16:20:00|1902.8|1902.2|1903.2|1902.8|1903.2|1902.8|1902.8|1902.2|424
1737735610000|2025-01-24 16:20:10|1903|1902.6|1903.4|1903|1903.4|1903|1903|1902.6|962
1737735620000|2025-01-24 16:20:20|1903|1902.8|1903.2|1902.6|1903.2|1902.8|1903|1902.6|0
1737735630000|2025-01-24 16:20:30|1903.4|1902.8|1903.2|1902.6|1903.4|1902.8|1902.8|1902.4|46
1737735640000|2025-01-24 16:20:40|1903|1902.4|1903.2|1902.8|1903.4|1902.8|1903|1902.4|2745
1737735650000|2025-01-24 16:20:50|1903|1902.6|1903|1902.4|1903|1902.6|1903|1902.4|1471
1737735660000|2025-01-24 16:21:00|1903.2|1902.6|1902.6|1902.2|1903.2|1902.6|1902.6|1902|421
1737735670000|2025-01-24 16:21:10|1903|1902.4|1902.8|1902.2|1903|1902.4|1902.6|1902|0
1737735680000|2025-01-24 16:21:20|1902.4|1902|1902.6|1902|1902.6|1902.2|1902|1901.6|1784
1737735690000|2025-01-24 16:21:30|1902.4|1901.8|1902.6|1902|1902.6|1902|1902.2|1901.8|509
1737735700000|2025-01-24 16:21:40|1902.8|1902.2|1902.6|1902|1902.8|1902.2|1902.6|1902|616
1737735710000|2025-01-24 16:21:50|1902.8|1902.2|1902.4|1901.8|1902.8|1902.2|1902.4|1901.8|2556
1737735720000|2025-01-24 16:22:00|1902.6|1902|1902.6|1902|1902.6|1902|1902.6|1902|244
1737735730000|2025-01-24 16:22:10|1902.4|1901.8|1901.8|1901.4|1902.4|1901.8|1901.8|1901.4|539
1737735740000|2025-01-24 16:22:20|1901.6|1901.2|1901.8|1901|1901.8|1901.4|1901.4|1900.8|617
1737735750000|2025-01-24 16:22:30|1902|1901.2|1901.8|1901.2|1902|1901.2|1901.8|1901.2|0
1737735760000|2025-01-24 16:22:40|1902|1901.4|1902|1901.4|1902|1901.4|1902|1901.4|1
1737735770000|2025-01-24 16:22:50|1901.6|1901.2|1901.8|1901.2|1901.8|1901.2|1901.6|1901|1028
1737735780000|2025-01-24 16:23:00|1901.6|1901|1901.6|1901|1901.6|1901|1901.6|1901|26
1737735790000|2025-01-24 16:23:10|1901.8|1901.2|1902|1901.4|1902|1901.4|1901.8|1901.2|412
1737735800000|2025-01-24 16:23:20|||||||||1794
1737735810000|2025-01-24 16:23:30|1901.8|1901.2|1901.6|1901|1902|1901.4|1901.6|1901|579
1737735820000|2025-01-24 16:23:40|1901.8|1901.4|1901.6|1901|1901.8|1901.4|1901.6|1901|623
1737735830000|2025-01-24 16:23:50|1901.8|1901.2|1901.4|1900.8|1901.8|1901.2|1901.4|1900.8|1467
1737735840000|2025-01-24 16:24:00|||||||||1513
1737735850000|2025-01-24 16:24:10|1901.6|1901|1901.4|1900.8|1901.6|1901|1901.4|1900.8|984
1737735860000|2025-01-24 16:24:20|1901.6|1901|1901.4|1900.8|1901.6|1901|1901.4|1900.8|0
1737735890000|2025-01-24 16:24:50|1901.2|1901|1901.4|1900.8|1901.4|1901|1901.2|1900.6|385
1737735900000|2025-01-24 16:25:00|1901|1900.4|1900.8|1900.2|1901.2|1900.6|1900.8|1900.2|123
1737735910000|2025-01-24 16:25:10|1900.6|1900|1900.4|1899.8|1900.8|1900.2|1899.6|1899|1116
1737735920000|2025-01-24 16:25:20|1900.2|1899.6|1900|1899.6|1900.4|1899.8|1900|1899.6|196
1737735930000|2025-01-24 16:25:30|1900.2|1899.8|1900.2|1899.4|1900.4|1899.8|1900.2|1899.4|883
1737735940000|2025-01-24 16:25:40|1900.4|1899.6|1900.2|1899.6|1900.4|1899.6|1900.2|1899.4|405
1737735950000|2025-01-24 16:25:50|1900.4|1899.8|1901|1900.4|1901|1900.6|1900.2|1899.6|226
1737735960000|2025-01-24 16:26:00|1901.2|1900.6|1902.2|1901.6|1902.2|1901.6|1901.2|1900.6|937
1737735970000|2025-01-24 16:26:10|1902.4|1901.8|1902|1901.4|1902.4|1901.8|1902|1901.4|1862
1737735980000|2025-01-24 16:26:20|1902.2|1901.2|1901.6|1901|1902.2|1901.6|1901.6|1901|1465
1737735990000|2025-01-24 16:26:30|1901.8|1901.2|1901.6|1901|1901.8|1901.2|1901.4|1901|36
1737736000000|2025-01-24 16:26:40|1901.4|1900.8|1901.6|1901|1901.6|1901|1901.4|1900.8|35
1737736010000|2025-01-24 16:26:50|1901.4|1900.8|1901.6|1901|1901.6|1901|1901.4|1900.8|18
1737736020000|2025-01-24 16:27:00|1901.2|1900.6|1901.4|1900.8|1901.6|1901|1901.2|1900.6|2613
1737736030000|2025-01-24 16:27:10|1901.6|1901|1901.6|1901|1901.6|1901.2|1901.4|1900.8|9
1737736050000|2025-01-24 16:27:30|1901.4|1900.8|1901.8|1901.2|1901.8|1901.2|1901.4|1900.8|2870
1737736060000|2025-01-24 16:27:40|1901.6|1901|1901.6|1901|1901.8|1901.2|1901.6|1901|2
1737736070000|2025-01-24 16:27:50|1901.4|1900.8|1901.6|1901|1901.6|1901|1901.4|1900.8|451
1737736090000|2025-01-24 16:28:10|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|387
1737736110000|2025-01-24 16:28:30|1901.6|1901|1902|1901.4|1902|1901.4|1901.6|1901|0
1737736120000|2025-01-24 16:28:40|1901.8|1901.2|1902.2|1901.6|1902.2|1901.6|1901.8|1901.2|3
1737736140000|2025-01-24 16:29:00|1902|1901.8|1902.4|1902|1902.6|1902.2|1902|1901.8|39
1737736150000|2025-01-24 16:29:10|1902.8|1902.4|1903.6|1903|1903.6|1903|1902.6|1902.2|1135
1737736160000|2025-01-24 16:29:20|1903.4|1902.8|1903.4|1902.8|1903.6|1903|1903.2|1902.8|2043
1737736170000|2025-01-24 16:29:30|1903.6|1903|1903.6|1903|1903.6|1903|1903.4|1902.8|0
1737736180000|2025-01-24 16:29:40|1903.4|1902.8|1903.6|1903|1903.8|1903.4|1903.4|1902.8|1008
1737736190000|2025-01-24 16:29:50|1903.8|1903.2|1903.8|1903.2|1903.8|1903.2|1903.6|1903|938
1737964820000|2025-01-27 08:00:20|1893|1891.2|1894.6|1893.6|1894.6|1893.8|1893|1891.2|902
1737964830000|2025-01-27 08:00:30|1894|1893|1892.8|1892.2|1894.6|1893.8|1892.8|1892.2|1363
1737964840000|2025-01-27 08:00:40|1892.6|1892.8|1891.2|1890.2|1893.4|1892.8|1891.2|1889.8|3238
1737964850000|2025-01-27 08:00:50|1890.8|1889.8|1884.2|1883.8|1892.4|1891.4|1883|1882.4|8698
1737964860000|2025-01-27 08:01:00|1883.8|1883.4|1884.6|1883.4|1886.2|1885.2|1883.6|1882|5291
1737964870000|2025-01-27 08:01:10|1884.4|1883.8|1884.6|1883.4|1885|1883.8|1882.6|1881.4|4286
1737964880000|2025-01-27 08:01:20|1884.8|1884|1882.6|1881.4|1884.8|1884|1880|1879.2|5812
1737964890000|2025-01-27 08:01:30|1882.4|1881.8|1882|1881|1886.4|1885.2|1882|1881|9078
1737964900000|2025-01-27 08:01:40|1883|1882|1881.6|1881|1884.6|1884|1881.2|1880.2|4719
1737964910000|2025-01-27 08:01:50|1881.4|1880.6|1884.2|1883.2|1884.4|1883.4|1881.2|1880.6|2936
1737964920000|2025-01-27 08:02:00|1884.6|1883.6|1886.6|1885.8|1887.8|1887|1884|1883.2|3439
1737964930000|2025-01-27 08:02:10|1886.2|1885.4|1884.8|1883.8|1886.6|1885.8|1884.4|1883.2|2034
1737964940000|2025-01-27 08:02:20|1884.6|1883.6|1886.2|1885|1886.6|1885.8|1884.2|1883.6|2612
1737964950000|2025-01-27 08:02:30|1886|1885.2|1887.4|1886.8|1888|1887.2|1885|1884.4|4805
1737964960000|2025-01-27 08:02:40|1887.6|1888|1888.4|1888|1888.8|1888|1887.4|1886.6|764
1737964970000|2025-01-27 08:02:50|1888.2|1887.8|1886.4|1885.4|1888.2|1887.8|1885.8|1884.6|1307
1737964980000|2025-01-27 08:03:00|1887.4|1886.6|1887|1886|1887.8|1887|1886.8|1885.8|926
1737964990000|2025-01-27 08:03:10|1887.2|1886.6|1887.6|1886.4|1887.8|1886.8|1885.6|1884.6|744
1737965000000|2025-01-27 08:03:20|1887.8|1886.6|1887|1886|1887.8|1887|1887|1885.8|466
1737965010000|2025-01-27 08:03:30|1887.2|1886.2|1887.4|1886.8|1887.8|1886.8|1887|1886|150
1737965020000|2025-01-27 08:03:40|1887|1886|1887.4|1886.6|1887.8|1887|1886.6|1885.8|2543
1737965030000|2025-01-27 08:03:50|1887.8|1886.8|1890.4|1889.2|1890.4|1889.2|1887.8|1886.8|163
1737965040000|2025-01-27 08:04:00|1890.6|1889.4|1892|1891|1892|1891|1890.6|1889.4|208
1737965050000|2025-01-27 08:04:10|1891.8|1891.2|1890.6|1889.8|1891.8|1891.2|1890.6|1889.8|0
1737965060000|2025-01-27 08:04:20|1890.4|1889.6|1890|1889.2|1890.4|1889.8|1890|1889.2|545
1737965070000|2025-01-27 08:04:30|1891.2|1889.4|1890|1889|1891.4|1890.4|1890|1889|1051
1737965080000|2025-01-27 08:04:40|1890.2|1889.2|1890|1889.2|1890.4|1890|1889.8|1889.2|293
1737965090000|2025-01-27 08:04:50|1889.4|1888.4|1889.6|1889|1889.6|1889|1888.2|1887.2|1880
1737965100000|2025-01-27 08:05:00|1890.4|1889.4|1890.8|1890.2|1891.8|1890.8|1890|1889|1580
1737965110000|2025-01-27 08:05:10|1891|1890.4|1887|1886.2|1892|1891.2|1887|1886.2|3640
1737965120000|2025-01-27 08:05:20|1887.8|1886.4|1888.6|1888|1888.6|1888.2|1887.8|1886.4|1716
1737965130000|2025-01-27 08:05:30|1888.8|1887.8|1888.8|1888|1888.8|1888.4|1888.8|1887.8|78
1737965140000|2025-01-27 08:05:40|1888.6|1888.2|1887.8|1887.2|1888.8|1888.2|1887.8|1887|1050
1737965150000|2025-01-27 08:05:50|1889.8|1889|1890|1889.2|1890.4|1889.6|1889.6|1888.8|522
1737965160000|2025-01-27 08:06:00|1890.2|1889|1890|1889.4|1890.2|1889.4|1889.8|1889|1495
1737965170000|2025-01-27 08:06:10|1889.8|1888.8|1891|1890.2|1891|1890.2|1889.6|1888.8|386
1737965180000|2025-01-27 08:06:20|1891.4|1890.6|1891.6|1891|1892.6|1891.8|1891.4|1890.6|1835
1737965190000|2025-01-27 08:06:30|1892.2|1891.2|1892|1891.8|1892.6|1892.2|1892|1891.2|917
1737965200000|2025-01-27 08:06:40|1891.2|1890.6|1891.2|1890.4|1891.4|1890.8|1891|1890.2|3897
1737965210000|2025-01-27 08:06:50|1891.4|1890.8|1891.2|1890.8|1891.4|1890.8|1891.2|1890.6|751
1737965220000|2025-01-27 08:07:00|1890.6|1889.8|1890|1889.8|1890.6|1889.8|1889.8|1889.4|1684
1737965230000|2025-01-27 08:07:10|1890.4|1890.6|1892|1891.2|1892|1891.2|1890.4|1890.4|310
1737965240000|2025-01-27 08:07:20|1892.8|1891.8|1892.8|1892.4|1893.4|1893|1892.4|1891.6|1545
1737965250000|2025-01-27 08:07:30|1893.4|1892.8|1891.6|1891|1893.8|1893|1891.6|1891|2721
1737965260000|2025-01-27 08:07:40|1891.8|1890.8|1891.4|1891|1892.4|1891.8|1891|1890.4|3075
1737965270000|2025-01-27 08:07:50|1891|1891.2|1890.8|1890.2|1891|1891.2|1890.6|1890|1237
1737965280000|2025-01-27 08:08:00|1891.4|1890.4|1891.6|1890.8|1891.8|1891.2|1891.2|1890.4|536
1737965290000|2025-01-27 08:08:10|1891.4|1891|1891|1890.4|1892.6|1892|1891|1890.4|968
1737965300000|2025-01-27 08:08:20|1890.8|1890.2|1890|1889.6|1890.8|1890.2|1889.6|1889.2|1971
1737965310000|2025-01-27 08:08:30|1890.6|1890|1891.4|1890.8|1891.6|1891|1890.4|1889.8|2347
1737965320000|2025-01-27 08:08:40|1892|1891.4|1892.8|1892.4|1893.2|1892.6|1892|1891.4|1421
1737965330000|2025-01-27 08:08:50|1893.2|1892.8|1892.8|1892.2|1893.2|1892.8|1892.8|1892|833
1737965340000|2025-01-27 08:09:00|1893.2|1892.6|1894.4|1894|1894.6|1894|1893.2|1892.6|1310
1737965350000|2025-01-27 08:09:10|1894.2|1893.8|1893.8|1893.4|1894.4|1893.8|1893.8|1893.2|0
1737965360000|2025-01-27 08:09:20|1894.2|1893.8|1894.6|1894.2|1894.6|1894.2|1894|1893.4|413
1737965370000|2025-01-27 08:09:30|1894.4|1894|1893|1892.6|1894.4|1894.2|1893|1892.6|411
1737965380000|2025-01-27 08:09:40|1892.6|1892.8|1894.6|1894|1894.6|1894.2|1892.4|1892|1347
1737965390000|2025-01-27 08:09:50|1894|1893.4|1892.8|1892.2|1894|1893.6|1892.8|1892.2|0
1737965400000|2025-01-27 08:10:00|1893|1892.4|1893|1892.6|1893.6|1893.2|1892.8|1892.4|2656
1737965410000|2025-01-27 08:10:10|1893.2|1892.4|1893.8|1893.4|1893.8|1893.4|1893.2|1892.4|487
1737965420000|2025-01-27 08:10:20|1894.2|1893.6|1894.6|1894.2|1894.6|1894.2|1894|1893.4|2730
1737965430000|2025-01-27 08:10:30|1894.8|1894.6|1895.2|1894.6|1896.6|1896.2|1894.8|1894.4|1568
1737965440000|2025-01-27 08:10:40|1895.4|1894.8|1895.4|1895|1895.6|1895.4|1895.2|1894.6|951
1737965450000|2025-01-27 08:10:50|1895.6|1895.4|1895.8|1895.2|1896.2|1896|1895.6|1895.2|327
1737965460000|2025-01-27 08:11:00|1895.6|1894.6|1894.8|1894.2|1896|1895.4|1894.4|1893.8|2494
1737965470000|2025-01-27 08:11:10|1894.4|1893.8|1896.2|1896|1896.2|1896|1894.4|1893.8|1959
1737965480000|2025-01-27 08:11:20|1896|1895.6|1896.2|1895.8|1896.6|1896.4|1896|1895.4|630
1737965490000|2025-01-27 08:11:30|1896|1895.6|1896.2|1895.6|1896.2|1895.8|1896|1895.2|1216
1737965500000|2025-01-27 08:11:40|1896|1895.4|1895.8|1895.4|1896.2|1895.6|1895.8|1895.2|0
1737965510000|2025-01-27 08:11:50|1895.6|1895.2|1894.8|1894.2|1896.2|1895.6|1894.6|1894.2|974
1737965520000|2025-01-27 08:12:00|1894.2|1893.4|1893.8|1893.4|1894.2|1893.6|1893.2|1892.8|201
1737965530000|2025-01-27 08:12:10|1894.2|1893.2|1894.6|1894|1894.6|1894.2|1894.2|1893|348
1737965540000|2025-01-27 08:12:20|1894.4|1894.2|1895.8|1895.2|1895.8|1895.2|1894.4|1894.2|445
1737965550000|2025-01-27 08:12:30|1896|1895.4|1895.2|1894.4|1896|1895.6|1895|1894.4|357
1737965560000|2025-01-27 08:12:40|1895|1894.2|1894.4|1893.8|1895|1894.4|1894.4|1893.8|150
1737965570000|2025-01-27 08:12:50|1894.6|1894|1894.4|1893.8|1895|1894.6|1894.4|1893.8|348
1737965580000|2025-01-27 08:13:00|1895|1894.4|1896.6|1896|1896.6|1896|1895|1894.4|775
1737965590000|2025-01-27 08:13:10|1896.4|1896.2|1896.8|1896|1897|1896.4|1896.4|1895.6|310
1737965600000|2025-01-27 08:13:20|1897|1896.2|1896.6|1896|1897.2|1896.6|1896.6|1896|1118
1737965610000|2025-01-27 08:13:30|1896.8|1896.2|1897|1896.2|1897|1896.6|1896.6|1896|3312
1737965620000|2025-01-27 08:13:40|1896.8|1896.4|1897.2|1896.8|1897.8|1897.2|1896.8|1896.2|1512
1737965630000|2025-01-27 08:13:50|1897.4|1896.6|1897.4|1896.8|1897.4|1897|1897|1896.6|0
1737965640000|2025-01-27 08:14:00|1897.6|1897|1897.6|1897.2|1897.6|1897.4|1897.6|1897|0
1737965650000|2025-01-27 08:14:10|1897.8|1897.4|1898|1897.4|1898|1897.8|1897.8|1897.2|760
1737965660000|2025-01-27 08:14:20|1897.6|1897|1897.2|1896.6|1897.6|1897|1897.2|1896.6|43
1737965670000|2025-01-27 08:14:30|1897|1896.8|1897|1896.6|1897.2|1896.8|1897|1896.6|200
1737965680000|2025-01-27 08:14:40|1897.2|1896.8|1897.6|1897|1897.8|1897.2|1897|1896.8|980
1737965690000|2025-01-27 08:14:50|1897.8|1897.2|1897.8|1897.2|1897.8|1897.4|1897.6|1897.2|0
1737965700000|2025-01-27 08:15:00|1896.6|1896|1895|1894.6|1896.6|1896|1894.8|1894|1270
1737965710000|2025-01-27 08:15:10|1894.6|1894.8|1894.8|1894.2|1894.8|1894.8|1894.6|1894|209
1737965720000|2025-01-27 08:15:20|1895|1894.4|1894.8|1894.4|1895|1894.4|1894.8|1894.4|155
1737965730000|2025-01-27 08:15:30|1895|1894.6|1894.4|1893.8|1895|1894.8|1894.4|1893.8|1226
1737965740000|2025-01-27 08:15:40|1894.6|1894|1894.8|1894.2|1895|1894.8|1894.6|1894|732
1737965750000|2025-01-27 08:15:50|1895|1894.4|1895|1894.8|1895.2|1894.8|1894.6|1894|1081
1737965760000|2025-01-27 08:16:00|1894.8|1894.6|1892.6|1892.2|1894.8|1894.6|1892.6|1891.8|1955
1737965770000|2025-01-27 08:16:10||1892.4||1892.4||1892.4||1892.2|669
1737965780000|2025-01-27 08:16:20|1892.8|1892.6|1894.8|1894.4|1895|1894.4|1892.8|1892.6|890
1737965790000|2025-01-27 08:16:30|1894.6|1894|1894.8|1894.2|1894.8|1894.4|1893.8|1893.4|415
1737965800000|2025-01-27 08:16:40|1894|1893.4|1893.4|1892.6|1894|1893.4|1892.8|1892.2|999
1737965810000|2025-01-27 08:16:50|1893.2|1892.8|1894.6|1894.2|1894.6|1894.2|1893.2|1892.8|988
1737965820000|2025-01-27 08:17:00|1894.8|1894.4|1895|1894.6|1895|1894.6|1893.6|1893|1428
1737965830000|2025-01-27 08:17:10|1895.2|1894.8|1896.8|1896.2|1897.2|1896.6|1895.2|1894.8|1669
1737965840000|2025-01-27 08:17:20|1897|1896.6|1896.4|1896|1897.8|1897.2|1896|1895.6|467
1737965850000|2025-01-27 08:17:30|1896.2|1895.8|1895.8|1895|1896.4|1895.8|1895.6|1894.8|183
1737965860000|2025-01-27 08:17:40|1895.6|1894.8|1895.6|1894.8|1895.6|1895|1895.4|1894.8|15
1737965870000|2025-01-27 08:17:50|1895.4|1895|1895|1894.4|1895.6|1895|1894.6|1894|386
1737965880000|2025-01-27 08:18:00|1894.8|1894.6|1895|1894.8|1895|1894.8|1894.8|1894.6|0
1737965890000|2025-01-27 08:18:10|1895.2|1895|1895.6|1895|1895.6|1895.4|1895.2|1895|147
1737965900000|2025-01-27 08:18:20|1896|1895.2|1896.2|1895.6|1896.4|1895.8|1896|1895.2|92
1737965910000|2025-01-27 08:18:30|1896.4|1895.8|1896.4|1896|1896.4|1896|1896.2|1895.8|347
1737965920000|2025-01-27 08:18:40|1897.2|1896.4|1897.4|1896.8|1897.4|1896.8|1897|1896.4|42
1737965930000|2025-01-27 08:18:50|1897.6|1897|1897.6|1897.2|1897.6|1897.4|1897.6|1897|469
1737965940000|2025-01-27 08:19:00|1897.8|1897|1897.4|1896.8|1897.8|1897.4|1897|1896.8|1576
1737965950000|2025-01-27 08:19:10|1897.8|1897.4|1897.4|1896.8|1898|1897.4|1897.4|1896.8|782
1737965960000|2025-01-27 08:19:20|1898|1897.2|1898|1897.4|1898|1897.6|1897.8|1897.2|1209
1737965970000|2025-01-27 08:19:30|1897.8|1897.6|1899.6|1899|1899.6|1899|1897.8|1897.6|1398
1737965980000|2025-01-27 08:19:40|1899.8|1899.2|1900.2|1899.6|1900.2|1899.8|1899.8|1899.2|359
1737965990000|2025-01-27 08:19:50|1900|1899.8|1900.2|1899.6|1900.2|1899.8|1900|1899.4|0
1737966000000|2025-01-27 08:20:00|1901.2|1899.8|1900.8|1900.2|1901.4|1901|1900.4|1899.8|2910
1737966010000|2025-01-27 08:20:10|1901.4|1901|1901.4|1900.6|1901.4|1901|1901|1900.4|942
1737966020000|2025-01-27 08:20:20|1901.2|1900.8|1901.2|1900.8|1901.4|1901.2|1901.2|1900.6|710
1737966030000|2025-01-27 08:20:30|1901|1900.4|1900.4|1899.8|1901|1900.6|1900.4|1899.8|0
1737966040000|2025-01-27 08:20:40|1900.6|1900|1899.6|1898.8|1900.6|1900|1899|1898.4|407
1737966050000|2025-01-27 08:20:50|1899.4|1898|1898|1897.4|1899.4|1898.4|1897.6|1897|1176
1737966060000|2025-01-27 08:21:00|1897.8|1896.8|1897|1896.4|1897.8|1896.8|1896.4|1895.8|1663
1737966070000|2025-01-27 08:21:10|1897.8|1897.2|1896.6|1896|1897.8|1897.2|1896.6|1896|975
1737966080000|2025-01-27 08:21:20|1896.4|1896.2|1896.6|1896.2|1897|1896.2|1896.2|1895.6|171
1737966090000|2025-01-27 08:21:30|1896.8|1896|1897.6|1897|1897.8|1897.2|1896.8|1896|477
1737966100000|2025-01-27 08:21:40|1898.4|1897.2|1898.8|1898.2|1898.8|1898.4|1898.4|1897.2|73
1737966110000|2025-01-27 08:21:50|1898.6|1898.4|1897.4|1897|1898.8|1898.4|1897.4|1897|130
1737966120000|2025-01-27 08:22:00|1897.6|1897.2|1898.4|1897.8|1898.4|1897.8|1897.6|1897|0
1737966130000|2025-01-27 08:22:10|1898.6|1898|1898|1897.6|1899|1898.4|1898|1897.4|193
1737966140000|2025-01-27 08:22:20|1898.2|1897.8|1896.8|1896.2|1898.4|1897.8|1896.8|1896.2|1110
1737966150000|2025-01-27 08:22:30|1896.6|1896.4|1896|1895.6|1896.8|1896.4|1895.8|1895.2|150
1737966160000|2025-01-27 08:22:40|1896.2|1895.8|1896.2|1895.6|1896.4|1896|1895.8|1895.2|198
1737966170000|2025-01-27 08:22:50|1896.4|1895.8|1896.2|1895.6|1896.4|1895.8|1896.2|1895.6|0
1737966180000|2025-01-27 08:23:00|1896|1895.8|1896.4|1895.8|1896.4|1895.8|1896|1895.6|0
1737966190000|2025-01-27 08:23:10|1896.6|1896|1896.6|1896|1896.8|1896.2|1896.2|1895.8|300
1737966200000|2025-01-27 08:23:20|1896.2|1895.8|1899.4|1898.8|1899.4|1898.8|1896.2|1895.8|3083
1737966210000|2025-01-27 08:23:30|1899.6|1899.2|1900|1899.4|1900|1899.6|1899.6|1899.2|230
1737966220000|2025-01-27 08:23:40|1900.2|1899.6|1901.2|1900.6|1901.4|1900.8|1900.2|1899.6|2925
1737966230000|2025-01-27 08:23:50|1901|1900.4|1900.8|1900.4|1901.2|1900.4|1900.8|1900.4|329
1737966240000|2025-01-27 08:24:00|1900.6|1900.6|1900.2|1899.8|1900.8|1900.6|1900.2|1899.8|550
1737966250000|2025-01-27 08:24:10|1899.8|1899.4|1898.6|1898|1899.8|1899.4|1898.4|1898|458
1737966260000|2025-01-27 08:24:20|1898.4|1898.4|1899|1898.4|1899.2|1898.4|1898.2|1898.2|0
1737966270000|2025-01-27 08:24:30|1899.2|1898.6|1899.6|1899|1899.6|1899|1899.2|1898.6|0
1737966280000|2025-01-27 08:24:40|1899.4|1898.8|1898.8|1898.2|1899.4|1898.8|1898.6|1898|297
1737966290000|2025-01-27 08:24:50|1898.6|1898|1898.8|1898.2|1898.8|1898.2|1898.2|1898|385
1737966300000|2025-01-27 08:25:00|1899|1898.4|1900.4|1899.6|1900.4|1899.6|1898.4|1898|539
1737966310000|2025-01-27 08:25:10|1900.6|1899.8|1901|1900.2|1901|1900.4|1900.4|1899.8|0
1737966320000|2025-01-27 08:25:20|1900.8|1900.4|1901|1900.4|1901|1900.4|1900.8|1900.4|0
1737966330000|2025-01-27 08:25:30|1901.2|1900|1901.4|1900.8|1901.4|1901|1900.2|1899.8|6429
1737966340000|2025-01-27 08:25:40|1901.2|1900.4|1899.8|1899.2|1901.4|1900.4|1899.8|1899.2|1339
1737966350000|2025-01-27 08:25:50|1899.6|1899.4|1900.2|1899.6|1900.4|1899.8|1899.6|1899.2|150
1737966360000|2025-01-27 08:26:00|1900.4|1900|1900.4|1900.2|1900.8|1900.2|1900.4|1899.6|317
1737966370000|2025-01-27 08:26:10|1900.8||1900.8||1900.8||1900.8||0
1737966380000|2025-01-27 08:26:20|1901.2|1900.6|1900.2|1899.8|1901.2|1900.6|1900.2|1899.8|4125
1737966390000|2025-01-27 08:26:30|1900.6|1900|1900.6|1900.2|1900.6|1900.2|1900.6|1900|150
1737966400000|2025-01-27 08:26:40|1901|1900.4|1900.8|1900.4|1901|1900.4|1900.8|1900.4|186
1737966410000|2025-01-27 08:26:50|1901|1900.6|1901.4|1900.8|1901.4|1900.8|1900.8|1900.6|0
1737966420000|2025-01-27 08:27:00|1901.2|1900.6|1901.8|1901.2|1901.8|1901.2|1901.2|1900.6|384
1737966430000|2025-01-27 08:27:10|1902|1901.4|1902.2|1901.8|1902.2|1902|1902|1901.4|1370
1737966440000|2025-01-27 08:27:20|1902.4||1902.2||1902.4||1902.2||0
1737966450000|2025-01-27 08:27:30|1902.4|1902|1902.2|1901.8|1902.6|1902|1901.8|1901.4|2028
1737966460000|2025-01-27 08:27:40|1902.4|1902|1902.4|1902|1902.6|1902.2|1902.4|1901.8|1625
1737966470000|2025-01-27 08:27:50|1902.6|1902.2|1903.4|1903|1903.4|1903|1902.6|1902.2|0
1737966480000|2025-01-27 08:28:00|1902.6|1902.2|1902.6|1902|1902.6|1902.2|1902|1901.6|600
1737966490000|2025-01-27 08:28:10|1903|1902.2|1902.2|1901.8|1903.2|1902.8|1902.2|1901.6|209
1737966500000|2025-01-27 08:28:20|1902.4|1902|1902.8|1902.4|1902.8|1902.4|1902.4|1902|0
1737966510000|2025-01-27 08:28:30|1902.6|1902.2|1902.2|1901.8|1902.6|1902.4|1902.2|1901.8|0
1737966520000|2025-01-27 08:28:40|1901.2|1900.8|1902.6|1902|1902.6|1902|1901.2|1900.8|337
1737966530000|2025-01-27 08:28:50|1902.4||1902.6||1902.6||1902.4||0
1737966540000|2025-01-27 08:29:00|1902.8|1902.2|1903|1902.6|1903.2|1902.6|1902.6|1902|0
1737966550000|2025-01-27 08:29:10|1903.2|1902.8|1903|1902.6|1903.2|1902.8|1902.4|1902|339
1737966560000|2025-01-27 08:29:20|1903.2|1902.8|1903.6|1903.2|1903.6|1903.2|1903.2|1902.8|400
1737966570000|2025-01-27 08:29:30|1903.4|1903|1903.6|1903.2|1903.8|1903.4|1903|1902.8|2747
1737966580000|2025-01-27 08:29:40|1903.2|1903|1903.8|1903.2|1903.8|1903.4|1903.2|1903|0
1737966590000|2025-01-27 08:29:50|1904|1903.4|1903.8|1903.4|1904|1903.6|1903.8|1903.2|0
1737966600000|2025-01-27 08:30:00|1904|1903.6|1904.8|1904.2|1904.8|1904.6|1904|1903.6|6144
1737966610000|2025-01-27 08:30:10|1905.6|1904.4|1905|1904.8|1906.2|1905.8|1905|1904.4|777
1737966620000|2025-01-27 08:30:20|1905.4|1904.6|1905.2|1904.6|1905.4|1904.6|1905|1904.4|2056
1737966630000|2025-01-27 08:30:30|1905|1904.8|1905|1904.4|1906.2|1905.6|1904.6|1904|536
1737966640000|2025-01-27 08:30:40|1904.8|1904.6|1906|1905.4|1906.2|1905.6|1904.8|1904.4|126
1737966650000|2025-01-27 08:30:50|1906.2|1906|1906.6|1906.2|1907.2|1906.6|1906.2|1906|485
1737966660000|2025-01-27 08:31:00|1906.2|1905.6|1905.8|1905.4|1906.4|1905.8|1905.8|1905.2|34
1737966670000|2025-01-27 08:31:10|1906|1905.6|1906.4|1905.8|1906.8|1906.4|1906|1905.6|1123
1737966680000|2025-01-27 08:31:20|1906.2|1905.6|1906.2|1905.6|1906.4|1905.8|1905.6|1905|1084
1737966690000|2025-01-27 08:31:30|1906|1905.4|1906.6|1906|1906.6|1906|1905.6|1905|0
1737966700000|2025-01-27 08:31:40|1907.2|1906.6|1907.6|1907.4|1907.6|1907.4|1907.2|1906.6|94
1737966710000|2025-01-27 08:31:50|1907.4|1906.6|1907.2|1906.8|1907.4|1906.8|1907|1906.6|283
1737966720000|2025-01-27 08:32:00|1907.4|1907|1907.8|1907.4|1908|1907.6|1907.4|1907|21
1737966730000|2025-01-27 08:32:10|1907.4|1907|1907.2|1906.8|1908|1907.6|1907.2|1906.6|834
1737966740000|2025-01-27 08:32:20|1907|1906.2|1906.4|1905.8|1907|1906.2|1906.2|1905.6|150
1737966750000|2025-01-27 08:32:30|1906.8|1906.2|1907|1906.6|1907.2|1906.6|1906.6|1906|402
1737966760000|2025-01-27 08:32:40|1907.2|1906.8|1907.2|1906.6|1907.4|1906.8|1907.2|1906.6|0
1737966770000|2025-01-27 08:32:50|1907.4|1907|1907|1906.6|1907.6|1907|1906.6|1906|989
1737966780000|2025-01-27 08:33:00|1907.2|1906.8|1908|1907.6|1908|1907.6|1907.2|1906.8|0
1737966790000|2025-01-27 08:33:10|1908.2|1907.8|1908.4|1907.8|1908.6|1908.2|1908.2|1907.8|1393
1737966800000|2025-01-27 08:33:20|1908.6|1908.2|1908.4|1908|1909|1908.4|1908.4|1908|322
1737966810000|2025-01-27 08:33:30|1908.2|1907.8|1907.4|1907|1908.2|1907.8|1907.4|1907|900
1737966820000|2025-01-27 08:33:40|1906.8|1906.2|1907.6|1907.4|1907.6|1907.4|1906.8|1906.2|331
1737966830000|2025-01-27 08:33:50|1907.8|1907.2|1908.2|1907.6|1908.2|1907.6|1907.6|1907.2|0
1737966840000|2025-01-27 08:34:00|1908|1907.8|1907.8|1907.2|1908.4|1907.8|1907.4|1907.2|215
1737966850000|2025-01-27 08:34:10|1907.6||1907.8||1908||1907.6||0
1737966860000|2025-01-27 08:34:20|1907.6|1907.4|1908|1907.6|1908|1907.6|1907.6|1907.4|0
1737966870000|2025-01-27 08:34:30|1908.4|1907.8|1908.6|1908.2|1908.8|1908.2|1908.2|1907.6|150
1737966880000|2025-01-27 08:34:40|1908.8|1908.4|1909|1908.4|1909.4|1909|1908.8|1908.2|1094
1737966890000|2025-01-27 08:34:50|1909.2|1908.6|1909|1908.6|1909.2|1908.6|1909|1908.4|0
1737966900000|2025-01-27 08:35:00|1908.6|1908|1908|1907.4|1909.8|1909.2|1908|1907.4|1975
1737966910000|2025-01-27 08:35:10|1908.2|1907.2|1907.8|1907.4|1908.2|1907.4|1907.4|1906.8|221
1737966920000|2025-01-27 08:35:20|1908|1907.2|1908.4|1907.8|1908.4|1907.8|1907.4|1907.2|1583
1737966930000|2025-01-27 08:35:30|1908.6|1908|1908.6|1908|1908.6|1908|1908.4|1907.8|0
1737966940000|2025-01-27 08:35:40|1908.8|1908.4|1909.4|1908.8|1910|1909.6|1908.8|1908.4|2457
1737966950000|2025-01-27 08:35:50|1910.2|1909|1910.2|1910|1910.2|1910|1910.2|1909|394
1737966960000|2025-01-27 08:36:00|1910.6|1910.2|1911.4|1910.6|1911.4|1910.8|1910.6|1910.2|310
1737966970000|2025-01-27 08:36:10|1911.6|1910.8|1911|1910.6|1911.6|1910.8|1910.8|1910.4|756
1737966980000|2025-01-27 08:36:20|1911.2|1910.2|1910.6|1910.2|1911.2|1910.2|1910.6|1910.2|0
1737966990000|2025-01-27 08:36:30|1910.8|1910|1910.2|1909.6|1910.8|1910|1910|1909.6|1196
1737967000000|2025-01-27 08:36:40|1910|1909|1909.6|1909|1910|1909|1909.6|1909|0
1737967010000|2025-01-27 08:36:50|1910|1909.4|1909.2|1908.8|1910.2|1909.6|1909.2|1908.8|747
1737967020000|2025-01-27 08:37:00|1909.4|1909|1909.2|1908.6|1909.6|1909.2|1908.6|1908.2|1481
1737967030000|2025-01-27 08:37:10|1909|1908.4|1908.6|1908|1909.2|1908.6|1908.4|1908|458
1737967040000|2025-01-27 08:37:20|1908.4|1907.4|1908.4|1908|1908.6|1908|1907.8|1907.4|46
1737967050000|2025-01-27 08:37:30|1908.6|1908.2|1908.8|1908.4|1909|1908.4|1908.6|1908.2|218
1737967060000|2025-01-27 08:37:40|1909|1908.6|1909|1908.4|1909|1908.6|1909|1908.4|276
1737967070000|2025-01-27 08:37:50|1909.2|1908.6|1910.6|1910|1910.6|1910|1909|1908.6|588
1737967080000|2025-01-27 08:38:00|1911.2|1910.6|1912.2|1911.6|1912.8|1912.4|1911.2|1910.6|3566
1737967090000|2025-01-27 08:38:10|1912.4|1911.8|1912.6|1912.4|1912.8|1912.4|1912.4|1911.8|0
1737967100000|2025-01-27 08:38:20|1912.8|1911.8|1912.6|1912|1913|1912|1912|1911.8|1038
1737967110000|2025-01-27 08:38:30|1912.8|1912.2|1912.6|1912.2|1913|1912.4|1912.6|1912.2|384
1737967120000|2025-01-27 08:38:40|1912.8||1912.6||1912.8||1912.6||100
1737967130000|2025-01-27 08:38:50|1913|1912.4|1912|1911.6|1913|1912.4|1911.8|1911.4|373
1737967140000|2025-01-27 08:39:00|1912.4|1912|1911.4|1911|1912.6|1912|1911.4|1911|2099
1737967150000|2025-01-27 08:39:10|1911.6|1911.2|1911.4|1911|1912|1911.4|1911.4|1910.8|231
1737967160000|2025-01-27 08:39:20|1911|1910.4|1911|1910.6|1911|1910.8|1911|1910.4|52
1737967170000|2025-01-27 08:39:30|1911.4|1910.8|1912|1911.4|1912|1911.4|1911.4|1910.8|0
1737967180000|2025-01-27 08:39:40|1911.6|1911|1911.6|1911|1911.6|1911.2|1911|1910.4|721
1737967190000|2025-01-27 08:39:50|1911.8|1910.8|1911.2|1910.8|1911.8|1911|1911.2|1910.8|79
1737967200000|2025-01-27 08:40:00|1911.4|1911|1910.2|1909.6|1911.4|1911|1910.2|1909.6|937
1737967210000|2025-01-27 08:40:10|1910|1909|1909.6|1909|1910|1909|1909.4|1908.8|255
1737967220000|2025-01-27 08:40:20|1909.8|1909.2|1909.8|1909.4|1910|1909.4|1909.4|1909|0
1737967230000|2025-01-27 08:40:30|1910|1908.8|1909.4|1908.8|1910.2|1909|1909.2|1908.8|810
1737967240000|2025-01-27 08:40:40|1909.6|1909|1910.2|1909.8|1910.4|1909.8|1909.6|1909|300
1737967250000|2025-01-27 08:40:50|1910.4|1910|1909.8|1909.4|1910.8|1910|1909.8|1909.2|1
1737967260000|2025-01-27 08:41:00|1910|1909.6|1911|1910.2|1911|1910.2|1910|1909.6|0
1737967270000|2025-01-27 08:41:10|1910.8|1909.4|1910|1909.4|1910.8|1910.4|1910|1909.4|160
1737967280000|2025-01-27 08:41:20|1910.2|1910.2|1910.6|1910.2|1911|1910.4|1910.2|1910|1134
1737967290000|2025-01-27 08:41:30|1910.4|1909.8|1910.6|1910|1910.6|1910|1910.4|1909.8|818
1737967300000|2025-01-27 08:41:40|1910.4|1910.2|1910.6|1910|1910.8|1910.2|1910.4|1910|0
1737967310000|2025-01-27 08:41:50|1910.8|1910.2|1910.6|1910|1910.8|1910.2|1910.4|1910|10
1737967320000|2025-01-27 08:42:00|1910|1910.2|1909.8|1909.2|1910|1910.2|1909.2|1908.6|323
1737967330000|2025-01-27 08:42:10|1909.6|1909|1910.2|1909.8|1910.4|1909.8|1909.4|1909|300
1737967340000|2025-01-27 08:42:20|1909.6|1909|1909.6|1909.2|1909.8|1909.2|1909.2|1909|600
1737967350000|2025-01-27 08:42:30|1909.8|1908.4|1908.2|1907.6|1909.8|1908.6|1908.2|1907.6|11
1737967360000|2025-01-27 08:42:40|1908|1907.8|1908.4|1907.8|1908.6|1907.8|1908|1907.6|158
1737967370000|2025-01-27 08:42:50|1908.2|1908|1908.6|1908|1908.8|1908|1908.2|1907.8|0
1737967380000|2025-01-27 08:43:00|1908.4|1907.8|1908.2|1908|1908.4|1908|1908.2|1907.8|315
1737967390000|2025-01-27 08:43:10|1907.8|1907.2|1907.8|1907.2|1907.8|1907.2|1907.6|1907.2|9
1737967400000|2025-01-27 08:43:20|1908|1907.4|1908.4|1907.6|1908.4|1907.8|1908|1907.4|0
1737967410000|2025-01-27 08:43:30|1908.2|1907.8|1908|1907.6|1908.2|1907.8|1907.4|1907.2|674
1737967420000|2025-01-27 08:43:40|1908.2|1907.2|1907.8|1907.2|1908.2|1907.2|1907.8|1907.2|141
1737967430000|2025-01-27 08:43:50|1908|1907.4|1908|1907.4|1908|1907.4|1908|1907.4|0
1737967440000|2025-01-27 08:44:00|1908.2|1907.6|1908.2|1907.6|1908.2|1907.6|1908.2|1907.6|0
1737967450000|2025-01-27 08:44:10|1908||1908.4||1908.4||1908||0
1737967460000|2025-01-27 08:44:20|1908.6|1908|1909|1908.4|1909|1908.6|1908.4|1907.8|526
1737967470000|2025-01-27 08:44:30|1908.6|1908|1909|1908.4|1909|1908.4|1908.4|1908|0
1737967480000|2025-01-27 08:44:40|1908.8|1908.6|1909.2|1908.6|1909.2|1908.8|1908.8|1908.4|0
1737967490000|2025-01-27 08:44:50|1909.4|1908.8|1908.8|1908.2|1909.4|1908.8|1908.8|1908.2|314
1737967500000|2025-01-27 08:45:00|1908.6|1908.4|1908.8|1908|1908.8|1908.4|1908.2|1907.6|1232
1737967510000|2025-01-27 08:45:10|1908.6|1908.2|1908.6|1908|1908.8|1908.4|1908.6|1908|0
1737967520000|2025-01-27 08:45:20|1908.8|1908.2|1910|1909.6|1910|1909.6|1908.8|1908.2|651
1737967530000|2025-01-27 08:45:30|1910.4|1909.8|1910.4|1909.8|1910.6|1910|1910.2|1909.8|744
1737967540000|2025-01-27 08:45:40|1910.2|1910|1910.6|1910|1910.8|1910.4|1910.2|1909.8|181
1737967550000|2025-01-27 08:45:50|1910.4|1909.2|1909.8|1909.2|1910.4|1909.2|1909|1908.8|282
1737967560000|2025-01-27 08:46:00|1909.4|1908.8|1909.4|1908.8|1909.8|1909.2|1909.2|1908.8|57
1737967570000|2025-01-27 08:46:10|1909.6|1909|1909.6|1909|1909.6|1909|1909.4|1909|394
1737967580000|2025-01-27 08:46:20|1909.4|1908.8|1909.6|1909|1909.6|1909|1909.4|1908.8|0
1737967590000|2025-01-27 08:46:30|1909.2|1909.2|1909|1908.2|1909.2|1909.2|1908.8|1908.2|20
1737967600000|2025-01-27 08:46:40|1908.8|1908.4|1909|1908.4|1909|1908.4|1908.4|1908.2|705
1737967610000|2025-01-27 08:46:50|1908.8|1908|1908|1907.6|1908.8|1908|1908|1907.6|12
1737967620000|2025-01-27 08:47:00|1908.2||1908.2||1908.2||1908||100
1737967630000|2025-01-27 08:47:10|1907.8|1907.2|1907.6|1907.2|1907.8|1907.2|1907.6|1907.2|78
1737967640000|2025-01-27 08:47:20|1908|1907.6|1908.2|1907.8|1908.4|1908|1908|1907.6|485
1737967650000|2025-01-27 08:47:30|1908.8|1908.2|1910.6|1910.4|1910.6|1910.4|1908.8|1908.2|425
1737967660000|2025-01-27 08:47:40|1911|1910.6|1911|1910.4|1911.2|1910.6|1910.2|1909.6|3891
1737967670000|2025-01-27 08:47:50|1910.8|1909.6|1909.8|1909.4|1911|1910|1909.8|1909.4|234
1737967680000|2025-01-27 08:48:00|1910||1910||1910.2||1909.8||0
1737967690000|2025-01-27 08:48:10|1910.2|1909.6|1910|1909.6|1910.2|1909.6|1909.8|1909.6|0
1737967700000|2025-01-27 08:48:20|1910.2|1910|1910.8|1910|1910.8|1910.2|1910.2|1910|331
1737967710000|2025-01-27 08:48:30||1910.2||1910.4||1910.4||1910.2|0
1737967720000|2025-01-27 08:48:40|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1910|1144
1737967730000|2025-01-27 08:48:50|1910.8|1910.2|1910.8|1910.4|1910.8|1910.6|1910.8|1910.2|67
1737967750000|2025-01-27 08:49:10|1910.6|1910.2|1910.6|1910|1910.6|1910.2|1910.4|1910|471
1737967760000|2025-01-27 08:49:20|1910.4|1909.4|1909.8|1909.4|1910.6|1909.4|1909.8|1909.4|810
1737967770000|2025-01-27 08:49:30|1909.2|1908.6|1909.8|1909.4|1910|1909.4|1909.2|1908.6|325
1737967780000|2025-01-27 08:49:40|1910||1909.8||1910||1909.8||0
1737967790000|2025-01-27 08:49:50|1910|1909.6|1910|1909.6|1910|1909.6|1910|1909.4|359
1737967800000|2025-01-27 08:50:00|1910.2||1910.2||1910.2||1910||0
1737967810000|2025-01-27 08:50:10|1910.4|1909.8|1910.4|1910|1910.6|1910|1910.4|1909.8|30
1737967820000|2025-01-27 08:50:20|1911|1910.4|1911.4|1910.8|1911.4|1910.8|1911|1910.4|4014
1737967830000|2025-01-27 08:50:30|1911.6|1911|1911.4|1911|1911.6|1911.2|1911.4|1911|219
1737967840000|2025-01-27 08:50:40|1911|1910.8|1911.4|1910.8|1911.4|1910.8|1910.8|1910.4|600
1737967850000|2025-01-27 08:50:50|1911.6|1911|1911.8|1911.2|1911.8|1911.2|1911.6|1911|991
1737967860000|2025-01-27 08:51:00|1912|1911.4|1911.2|1910.8|1912|1911.6|1911.2|1910.8|613
1737967870000|2025-01-27 08:51:10|1911.6|1911|1911.2|1910.6|1911.6|1911|1911|1910.6|774
1737967880000|2025-01-27 08:51:20|1911|1910.2|1910.4|1909.8|1911|1910.2|1910.4|1909.8|0
1737967890000|2025-01-27 08:51:30|1910.2|1909.6|1910.4|1909.8|1910.4|1909.8|1910.2|1909.6|723
1737967900000|2025-01-27 08:51:40|1910.2|1909.6|1909.4|1908.8|1910.4|1909.6|1909.4|1908.8|510
1737967910000|2025-01-27 08:51:50|1909.6|1909|1910|1909.4|1910|1909.4|1909.6|1909|0
1737967920000|2025-01-27 08:52:00|1910.2|1909.6|1910.6|1910.2|1910.8|1910.6|1910.2|1909.6|133
1737967930000|2025-01-27 08:52:10|1910.4|1910|1910.4|1910|1910.4|1910|1909.6|1909.2|1133
1737967940000|2025-01-27 08:52:20||1910.2||1910||1910.2||1909.8|5187
1737967950000|2025-01-27 08:52:30|1910.2|1909.8|1909.6|1909|1910.4|1910|1909.6|1909|2796
1737967960000|2025-01-27 08:52:40|1909.4|1909.2|1910|1909.6|1910|1909.6|1909.4|1909.2|0
1737967970000|2025-01-27 08:52:50|1909.8|1909.4|1909.4|1908.8|1909.8|1909.6|1909.4|1908.8|334
1737967980000|2025-01-27 08:53:00|1910|1909|1910|1909.4|1910.2|1909.8|1909.8|1909|485
1737967990000|2025-01-27 08:53:10|1909.8||1910||1910||1909.8||0
1737968000000|2025-01-27 08:53:20|1909.4|1909|1909.2|1908.8|1909.4|1909|1909.2|1908.8|348
1737968010000|2025-01-27 08:53:30|1909.4|1909|1909.2|1908.6|1909.6|1909|1909|1908.6|0
1737968020000|2025-01-27 08:53:40|1909|1908.4|1909.2|1908.6|1909.2|1908.6|1909|1908.4|0
1737968030000|2025-01-27 08:53:50|1909.4|1908.8|1908.6|1908|1909.4|1908.8|1908.6|1908|0
1737968040000|2025-01-27 08:54:00|1908.8|1908.4|1908.8|1908.2|1908.8|1908.4|1908.6|1908.2|150
1737968050000|2025-01-27 08:54:10|1908|1907.4|1907.2|1906.6|1908.2|1907.8|1907.2|1906.6|2688
1737968060000|2025-01-27 08:54:20|1907|1906.8|1906.6|1906|1907.2|1906.8|1906.6|1906|315
1737968070000|2025-01-27 08:54:30|1906.8|1906.2|1906.6|1906|1906.8|1906.2|1906.4|1905.8|0
1737968080000|2025-01-27 08:54:40|1906.8|1906.4|1907.4|1907|1907.4|1907|1906.8|1906.4|344
1737968090000|2025-01-27 08:54:50|1907.2|1906.6|1907|1906.4|1907.2|1906.6|1907|1906.4|226
1737968100000|2025-01-27 08:55:00|1907.4|1907|1907.4|1906.6|1907.4|1907|1907.2|1906.6|362
1737968110000|2025-01-27 08:55:10|1907.2|1906.4|1907.4|1907|1907.4|1907|1906.8|1906.4|298
1737968120000|2025-01-27 08:55:20|1907.6|1907.2|1908.2|1907.6|1908.2|1907.6|1907.6|1907|0
1737968130000|2025-01-27 08:55:30|1908|1907.2|1908|1907.4|1908|1907.6|1907.8|1907.2|1695
1737968140000|2025-01-27 08:55:40|1907.8||1907.8||1908||1907.8||0
1737968150000|2025-01-27 08:55:50|1907.2|1906.8|1907.6|1907.2|1907.6|1907.2|1907.2|1906.8|294
1737968160000|2025-01-27 08:56:00|1907.8|1907|1907|1906.4|1908|1907.4|1906.6|1906.2|490
1737968170000|2025-01-27 08:56:10|1907.2|1906.6|1907|1906.4|1907.2|1906.6|1906.8|1906.4|331
1737968180000|2025-01-27 08:56:20|1907.4|1906.8|1907|1906.6|1907.4|1906.8|1907|1906.6|0
1737968190000|2025-01-27 08:56:30|1907.2||1906.8||1907.2||1906.8||0
1737968200000|2025-01-27 08:56:40|1907|1906.4|1907|1906.4|1907|1906.4|1906.8|1906.4|282
1737968210000|2025-01-27 08:56:50|1906.8|1905.8|1907.2|1906.6|1907.4|1906.8|1906.4|1905.8|499
1737968220000|2025-01-27 08:57:00|1907.4|1906.8|1907.6|1907|1907.6|1907|1907.4|1906.8|166
1737968230000|2025-01-27 08:57:10||1907.2||1907.2||1907.2||1907.2|0
1737968240000|2025-01-27 08:57:20|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|0
1737968250000|2025-01-27 08:57:30|1907.2|1907.6|1907.4|1906.8|1907.4|1907.6|1907.2|1906.6|300
1737968260000|2025-01-27 08:57:40|1907.2|1906.4|1907|1906.4|1907.2|1906.4|1907|1906.4|80
1737968270000|2025-01-27 08:57:50|1906.8|1906|1906.6|1906|1906.8|1906|1906|1905.6|0
1737968290000|2025-01-27 08:58:10||1906.2||1906.2||1906.2||1906.2|0
1737968330000|2025-01-27 08:58:50|1906.8|1906.4|1907|1906.4|1907.2|1906.4|1906.8|1906.4|0
1737968340000|2025-01-27 08:59:00|1907.2|1906.6|1907.2|1906.6|1907.2|1906.8|1907|1906.6|374
1737968350000|2025-01-27 08:59:10|1907.4|1906.8|1907.2|1906.8|1907.4|1906.8|1907.2|1906.8|0
1737968360000|2025-01-27 08:59:20|1907|1906.4|1907.6|1907|1907.6|1907|1907|1906.4|150
1737968370000|2025-01-27 08:59:30|1907.4|1906.6|1907.4|1907|1907.4|1907|1907|1906.4|354
1737968380000|2025-01-27 08:59:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907|0
1737968390000|2025-01-27 08:59:50|1907.4|1907|1907.4|1906.8|1907.4|1907|1907.4|1906.8|418
1737968400000|2025-01-27 09:00:00|1907.6|1907|1906.8|1906.4|1907.6|1907|1906.8|1906.2|331
1737968410000|2025-01-27 09:00:10|1907|1906.6|1907|1906.4|1907.2|1906.6|1906.8|1906.4|218
1737968420000|2025-01-27 09:00:20|1906.6|1906|1906.8|1906.4|1907|1906.4|1906.4|1905.8|331
1737968430000|2025-01-27 09:00:30|1907|1906.6|1907.2|1906.6|1907.6|1907|1906.8|1906.2|825
1737968440000|2025-01-27 09:00:40|1907.4|1906.8|1907.4|1906.8|1907.6|1907|1907.2|1906.6|150
1737968450000|2025-01-27 09:00:50|1907.2|1906.6|1907.4|1906.8|1907.4|1906.8|1907.2|1906.6|0
1737968460000|2025-01-27 09:01:00|1907.2|1907|1908|1907.4|1908.4|1908|1907|1906.4|1631
1737968470000|2025-01-27 09:01:10|1908.4|1907.8|1908|1907.6|1908.4|1907.8|1907.6|1907.2|187
1737968480000|2025-01-27 09:01:20|1908.2|1908|1908.4|1908|1908.4|1908|1908.2|1907.8|0
1737968490000|2025-01-27 09:01:30|1908.2||1908.4||1908.4||1908.2||753
1737968500000|2025-01-27 09:01:40|1909|1908.2|1909|1908.4|1909.4|1908.8|1909|1908.2|4138
1737968510000|2025-01-27 09:01:50|1909.2|1908.6|1909.4|1909|1909.4|1909|1909|1908.4|2515
1737968520000|2025-01-27 09:02:00|1909.2|1909.2|1909|1908.4|1909.8|1909.2|1909|1908.4|974
1737968530000|2025-01-27 09:02:10|1908.8|1907.8|1908.6|1908|1909|1908|1908.4|1907.8|387
1737968540000|2025-01-27 09:02:20|1908.4|1907.8|1908|1907.4|1908.4|1907.8|1908|1907.4|320
1737968550000|2025-01-27 09:02:30|1908.2|1907.6|1909.2|1908.6|1909.2|1908.6|1908.2|1907.4|867
1737968560000|2025-01-27 09:02:40|1909|1908.8|1909.2|1908.8|1909.2|1908.8|1908.8|1908.8|3594
1737968570000|2025-01-27 09:02:50|1909|1908.6|1908|1907.4|1909|1908.6|1908|1907.4|286
1737968580000|2025-01-27 09:03:00|1908.4|1907.6|1907.8|1907.2|1908.4|1907.8|1907.8|1907.2|521
1737968590000|2025-01-27 09:03:10|1907.6|1906.8|1907.4|1906.8|1907.6|1906.8|1907.2|1906.6|733
1737968600000|2025-01-27 09:03:20|1907.2|1906.2|1906.6|1906|1907.2|1906.2|1906.4|1905.8|708
1737968610000|2025-01-27 09:03:30|1906.8|1906.2|1906.8|1906.6|1906.8|1906.6|1906.6|1906|0
1737968620000|2025-01-27 09:03:40|1907|1906.8|1906.4|1906|1907.2|1906.8|1906.4|1906|2711
1737968630000|2025-01-27 09:03:50|1906.6||1906.4||1906.6||1906.4||0
1737968640000|2025-01-27 09:04:00|1906.6|1905.8|1906.6|1906|1906.6|1906.2|1906.2|1905.8|79
1737968650000|2025-01-27 09:04:10|1906.4|1905.8|1906|1905.6|1906.6|1905.8|1906|1905.6|903
1737968660000|2025-01-27 09:04:20|1906.4|1905.8|1906.8|1906.4|1906.8|1906.4|1906.4|1905.8|1344
1737968680000|2025-01-27 09:04:40|1907.2|1906.8|1907|1906.4|1907.4|1906.8|1906.8|1906.4|597
1737968690000|2025-01-27 09:04:50|1907.2|1906.6|1906.4|1906.2|1907.2|1906.6|1906.4|1906.2|1286
1737968700000|2025-01-27 09:05:00|1906.6|1905.8|1906|1905.4|1906.8|1906.2|1905.6|1905.4|463
1737968710000|2025-01-27 09:05:10|1906.4|1905.6|1906.4|1905.8|1906.4|1906|1906|1905.4|300
1737968720000|2025-01-27 09:05:20|1906.2|1905.6|1906.4|1905.8|1906.4|1905.8|1906.2|1905.6|0
1737968730000|2025-01-27 09:05:30|1906.2|1906|1906.4|1906|1906.6|1906|1906.2|1905.8|0
1737968740000|2025-01-27 09:05:40|1906.6|1906.2|1906.6|1906.4|1907|1906.4|1906.4|1906.2|0
1737968750000|2025-01-27 09:05:50|1906.4|1906|1906.6|1906.2|1906.6|1906.2|1906.2|1905.6|3190
1737968760000|2025-01-27 09:06:00||1906||1906||1906||1906|1000
1737968770000|2025-01-27 09:06:10|1906.4||1906.6||1906.6||1906.2||0
1737968780000|2025-01-27 09:06:20|1907.2|1906.2|1907.2|1907|1907.2|1907|1907.2|1906.2|635
1737968790000|2025-01-27 09:06:30|1908|1906.8|1908|1907.4|1908|1907.4|1907.8|1906.8|460
1737968800000|2025-01-27 09:06:40|1908.2|1907.6|1908.4|1908|1908.6|1908.2|1908|1907.6|279
1737968810000|2025-01-27 09:06:50|1908.6|1907.8|1907.8|1907.4|1908.6|1907.8|1907.8|1907.4|1067
1737968820000|2025-01-27 09:07:00|1908|1907.6|1908.6|1908|1908.6|1908|1908|1907.6|267
1737968830000|2025-01-27 09:07:10|1908.8|1908.2|1908.8|1908.2|1909|1908.4|1908.8|1908.2|182
1737968840000|2025-01-27 09:07:20|1908.6|1908.4|1908.6|1908.2|1909|1908.4|1908.6|1908|215
1737968850000|2025-01-27 09:07:30|1908.8|1908.4|1908.6|1908.4|1909|1908.4|1908.6|1908.4|0
1737968860000|2025-01-27 09:07:40|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|1908.6|1908.4|238
1737968870000|2025-01-27 09:07:50|1909|1908.4|1907.8|1907.4|1909|1908.6|1907.6|1907|702
1737968880000|2025-01-27 09:08:00|1907.4|1907|1906.2|1905.6|1907.4|1907|1906.2|1905.6|837
1737968890000|2025-01-27 09:08:10|1906|1905.8|1906.2|1905.8|1906.4|1905.8|1906|1905.6|0
1737968900000|2025-01-27 09:08:20|1906.4|1906|1906.8|1906.2|1906.8|1906.2|1906.2|1905.8|305
1737968910000|2025-01-27 09:08:30|1906.6|1906|1905.8|1905.4|1906.8|1906.2|1905.8|1905.4|0
1737968920000|2025-01-27 09:08:40|1906|1905.2|1905.6|1905|1906|1905.2|1905.4|1904.8|399
1737968930000|2025-01-27 09:08:50|1905.8|1905.2|1905.2|1904.6|1905.8|1905.2|1905.2|1904.6|399
1737968940000|2025-01-27 09:09:00|1905.4|1904.8|1904.8|1904.4|1905.4|1905|1904.8|1904.4|315
1737968950000|2025-01-27 09:09:10|1904.6|1904.2|1903.8|1903.2|1904.8|1904.2|1903.6|1903.2|286
1737968960000|2025-01-27 09:09:20|1903.6|1903.6|1903.8|1903.4|1904.2|1903.6|1903.6|1903.2|1844
1737968970000|2025-01-27 09:09:30|1903.6|1902.8|1903|1902.6|1903.8|1903.2|1903|1902.6|353
1737968980000|2025-01-27 09:09:40|1902.8|1903|1903.2|1902.6|1903.2|1903|1902.8|1902.6|445
1737968990000|2025-01-27 09:09:50|1903|1902.8|1903.2|1902.8|1903.2|1902.8|1903|1902.6|423
1737969000000|2025-01-27 09:10:00|1903.6|1903|1904.2|1903.8|1904.2|1904|1903.6|1903|745
1737969010000|2025-01-27 09:10:10|1903.6|1904|1903.8|1903.2|1904|1904|1903.6|1903|511
1737969020000|2025-01-27 09:10:20|1903.6|1903.4|1903.8|1903.4|1903.8|1903.4|1903.6|1903.4|0
1737969030000|2025-01-27 09:10:30|1903.6|1903.2|1903.8|1903.2|1903.8|1903.4|1903.4|1903.2|375
1737969040000|2025-01-27 09:10:40|1904|1903.4|1904|1903.4|1904|1903.6|1903.8|1903.2|0
1737969050000|2025-01-27 09:10:50|1903.8|1903.2|1903.8|1903.4|1903.8|1903.4|1903.4|1902.8|470
1737969060000|2025-01-27 09:11:00|1904.2|1903.6|1903.4|1903|1904.2|1903.8|1903.4|1903|275
1737969070000|2025-01-27 09:11:10|1903.2|1902.8|1903.6|1903|1903.6|1903.2|1903.2|1902.8|1164
1737969080000|2025-01-27 09:11:20|1903.4|1903.2|1903|1902.4|1903.4|1903.2|1903|1902.4|847
1737969090000|2025-01-27 09:11:30|1902.8|1902|1902.6|1902.2|1902.8|1902.2|1901.8|1901.4|422
1737969100000|2025-01-27 09:11:40|1902.8|1902.4|1903.4|1902.8|1903.4|1903|1902.8|1902.4|402
1737969110000|2025-01-27 09:11:50|1903.6|1903|1903.4|1903|1903.6|1903.2|1903.4|1903|150
1737969120000|2025-01-27 09:12:00|1903.2|1902.8|1904.2|1903.6|1904.2|1903.6|1902.8|1902.2|1273
1737969130000|2025-01-27 09:12:10|1904||1904.2||1904.2||1904||288
1737969140000|2025-01-27 09:12:20|1904|1903.8|1903.6|1903.2|1904|1903.8|1903.6|1903.2|500
1737969150000|2025-01-27 09:12:30|1903.8|1903.4|1903.8|1903.4|1904|1903.4|1903.6|1903.4|0
1737969160000|2025-01-27 09:12:40|1903.2|1903|1902.8|1902.2|1903.4|1903|1902.2|1901.6|1184
1737969170000|2025-01-27 09:12:50|1902.6|1901.8|1902.8|1902.4|1902.8|1902.4|1902.4|1901.8|576
1737969180000|2025-01-27 09:13:00|1902.6|1902.2|1902.6|1902.2|1902.8|1902.4|1902.6|1902.2|319
1737969190000|2025-01-27 09:13:10|1902.8|1902.4|1903.4|1903|1904|1903.6|1902.6|1902.2|1214
1737969200000|2025-01-27 09:13:20|1903.2|1902.8|1903.2|1902.6|1903.4|1902.8|1903|1902.6|1732
1737969210000|2025-01-27 09:13:30|1903|1902.8|1904.2|1903.6|1904.2|1903.8|1903|1902.8|1454
1737969220000|2025-01-27 09:13:40|1904||1904||1904||1903.8||0
1737969230000|2025-01-27 09:13:50|1903.8|1903.4|1904.2|1903.8|1904.4|1904|1903.8|1903.4|2241
1737969240000|2025-01-27 09:14:00|1904.4|1904|1902.8|1902.2|1904.4|1904|1902.8|1902.2|305
1737969250000|2025-01-27 09:14:10|1903.2|1902.4|1901.8|1901.2|1903.2|1902.8|1901.8|1901.2|1992
1737969260000|2025-01-27 09:14:20|1902|1901.4|1902.2|1901.8|1902.4|1902|1901.8|1901.4|407
1737969270000|2025-01-27 09:14:30|1902.4|1902|1901.8|1901.2|1902.6|1902.2|1901.6|1901.2|1316
1737969280000|2025-01-27 09:14:40|1901.6|1901|1901.2|1900.8|1901.8|1901|1901.2|1900.8|263
1737969290000|2025-01-27 09:14:50|1901.4|1900.6|1901.4|1901|1901.4|1901|1901.2|1900.6|226
1737969300000|2025-01-27 09:15:00|1901.2|1900.8|1901.6|1901.2|1901.6|1901.2|1900.6|1900.2|4601
1737969310000|2025-01-27 09:15:10|1900.8|1900.4|1902.2|1901.6|1902.2|1901.6|1900.8|1900.4|2096
1737969320000|2025-01-27 09:15:20|1902|1901.2|1901.4|1900.8|1902|1901.2|1901|1900.4|2943
1737969330000|2025-01-27 09:15:30|1901.6|1901|1902.4|1901.8|1902.4|1902|1901.6|1901|1596
1737969340000|2025-01-27 09:15:40|1902.2|1902|1902.2|1901.8|1902.4|1902.2|1902.2|1901.8|1017
1737969350000|2025-01-27 09:15:50|1902|1901.4|1901.8|1901.4|1902|1901.4|1901.6|1901|564
1737969360000|2025-01-27 09:16:00|1902|1901.6|1901.8|1901.4|1902.2|1901.8|1901.8|1901.4|345
1737969370000|2025-01-27 09:16:10|1901.4|1901.2|1900.4|1900.2|1901.4|1901.2|1899.8|1899.4|2220
1737969380000|2025-01-27 09:16:20|1900.6|1900|1899.8|1899.4|1900.6|1900|1899.8|1899.2|692
1737969390000|2025-01-27 09:16:30|1899.6|1899.2|1899.4|1899|1899.6|1899.2|1899.4|1899|660
1737969400000|2025-01-27 09:16:40|1899.2|1898.8|1898.4|1898|1899.2|1898.8|1898.4|1898|1019
1737969410000|2025-01-27 09:16:50|1897.8|1897.8|1897.2|1896.6|1898|1897.8|1897.2|1896.6|685
1737969420000|2025-01-27 09:17:00|1897|1896|1897.2|1896.8|1897.4|1896.8|1896.4|1895.8|1276
1737969430000|2025-01-27 09:17:10|1897|1896.6|1897.4|1896.8|1897.4|1896.8|1896.8|1896.6|1512
1737969440000|2025-01-27 09:17:20|1897.2|1896.4|1897|1896.4|1897.2|1896.4|1896.4|1896|255
1737969450000|2025-01-27 09:17:30|1896.8|1896.6|1895.6|1895.4|1896.8|1896.6|1895.6|1895.2|899
1737969460000|2025-01-27 09:17:40|1895.4|1895|1895|1894.4|1895.4|1895|1895|1894.4|296
1737969470000|2025-01-27 09:17:50|1894.8|1894|1893.4|1893|1894.8|1894|1893.4|1893|497
1737969480000|2025-01-27 09:18:00|1893.2|1892.8|1892.2|1891.8|1893.2|1892.8|1891.8|1891.4|1035
1737969490000|2025-01-27 09:18:10|1891.6|1891.6|1892.4|1891.8|1892.4|1892|1890.8|1890.4|9764
1737969500000|2025-01-27 09:18:20|1892.6|1892|1892.4|1891.8|1892.8|1892.4|1892.4|1891.8|1048
1737969510000|2025-01-27 09:18:30|1892.2|1892.6|1893.4|1893|1893.4|1893.2|1892.2|1892.4|1043
1737969520000|2025-01-27 09:18:40|1893.6|1893.4|1893.8|1893.6|1893.8|1893.6|1893.6|1893.4|204
1737969530000|2025-01-27 09:18:50|1894|1893.8|1894.8|1894.2|1894.8|1894.4|1894|1893.8|0
1737969540000|2025-01-27 09:19:00|1894.6|1894.4|1894.8|1894.2|1894.8|1894.4|1894.6|1894.2|1169
1737969550000|2025-01-27 09:19:10|1894.4|1894.4|1894.8|1894.4|1894.8|1894.6|1894.4|1894.2|1319
1737969560000|2025-01-27 09:19:20|1894.4|1894.6|1894.4|1894.2|1894.4|1894.6|1894.4|1894|41
1737969570000|2025-01-27 09:19:30|1894.8|1894|1894.4|1894|1894.8|1894.6|1894.4|1894|420
1737969580000|2025-01-27 09:19:40|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.2|584
1737969590000|2025-01-27 09:19:50|1894|1892.6|1892.8|1892.2|1894|1892.6|1892.6|1892|20
1737969600000|2025-01-27 09:20:00|1892.4|1891.8|1892.4|1892|1892.4|1892|1891.6|1891|1977
1737969610000|2025-01-27 09:20:10|1893|1892.2|1893.2|1892.6|1893.4|1892.8|1892.6|1892|1614
1737969620000|2025-01-27 09:20:20|1893.4|1892.8|1893|1892.4|1893.4|1892.8|1892.6|1892|486
1737969630000|2025-01-27 09:20:30|1893.2|1892.6|1892.8|1892.4|1893.4|1892.8|1892.8|1892.4|431
1737969640000|2025-01-27 09:20:40|1892.6|1892|1892.4|1891.8|1892.6|1892|1892.2|1891.8|0
1737969650000|2025-01-27 09:20:50|1892.6|1892|1892.8|1892.4|1892.8|1892.4|1892.6|1892|0
1737969660000|2025-01-27 09:21:00|1893.2|1892.6|1893|1892.6|1893.2|1892.8|1892.8|1892.4|792
1737969670000|2025-01-27 09:21:10|1893.2|1892.8|1893|1892.4|1893.2|1892.8|1892.6|1892|644
1737969680000|2025-01-27 09:21:20|1892.8|1892|1892.6|1892|1893|1892.2|1892.6|1892|390
1737969690000|2025-01-27 09:21:30|1892.4|1891.4|1892.2|1891.6|1892.4|1891.6|1891.2|1890.8|757
1737969700000|2025-01-27 09:21:40||1891.8||1891.8||1891.8||1891.8|0
1737969710000|2025-01-27 09:21:50|1892.8|1892.2|1893|1892.4|1893|1892.4|1892.6|1892.2|150
1737969720000|2025-01-27 09:22:00|1894|1892.6|1894|1893.6|1894|1893.6|1894|1892.6|0
1737969730000|2025-01-27 09:22:10|1893.8|1893.8|1894|1893.6|1894|1893.8|1893.6|1893.2|697
1737969740000|2025-01-27 09:22:20|1894.2|1893.4|1894.2|1893.6|1894.2|1893.6|1893.4|1892.8|62
1737969750000|2025-01-27 09:22:30|1894.4|1893.8|1894.8|1894|1894.8|1894|1894.2|1893.6|0
1737969760000|2025-01-27 09:22:40|1894.6|1893.6|1894.4|1894|1894.6|1894|1894.2|1893.6|0
1737969770000|2025-01-27 09:22:50|1894.8|1893.8|1894.8|1894.4|1895|1894.4|1894.8|1893.8|1000
1737969780000|2025-01-27 09:23:00|1894.6|1894.2|1895|1894.6|1895|1894.8|1894.6|1894.2|1196
1737969790000|2025-01-27 09:23:10|1895.4|1894.8|1895.8|1895.2|1895.8|1895.4|1895.4|1894.8|1056
1737969800000|2025-01-27 09:23:20|1895.6|1894.8|1895.6|1895|1895.6|1895|1895.2|1894.8|302
1737969810000|2025-01-27 09:23:30|1895.8|1895.2|1895.8|1895.2|1895.8|1895.2|1895.6|1895|292
1737969820000|2025-01-27 09:23:40|1895.6|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|0
1737969840000|2025-01-27 09:24:00|1895|1894.4|1893.2|1892.8|1895|1894.4|1893|1892.4|2330
1737969850000|2025-01-27 09:24:10|1893.4|1893|1893.4|1893|1894|1893.4|1893.4|1893|0
1737969860000|2025-01-27 09:24:20|1894|1892.8|1893.8|1893.2|1894|1893.4|1893.8|1892.8|500
1737969870000|2025-01-27 09:24:30|1894|1893.4|1894|1893.4|1894|1893.4|1893.8|1893.2|0
1737969880000|2025-01-27 09:24:40|1893.8|1893.2|1894.2|1893.6|1894.2|1893.6|1893.8|1893|426
1737969890000|2025-01-27 09:24:50|1894.4|1893.8|1894.6|1894|1894.6|1894|1894.4|1893.8|0
1737969900000|2025-01-27 09:25:00|1893.8|1893.4|1892.6|1892|1893.8|1893.4|1892.6|1892|980
1737969910000|2025-01-27 09:25:10|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|0
1737969930000|2025-01-27 09:25:30|1892.6|1892.6|1893|1892.6|1893.2|1892.8|1892.6|1892.6|0
1737969940000|2025-01-27 09:25:40|1892.8|1892.2|1892.8|1892.4|1893|1892.4|1892.8|1892.2|516
1737969950000|2025-01-27 09:25:50|1893|1892.6|1893.2|1892.6|1893.2|1892.6|1893|1892.4|0
1737969960000|2025-01-27 09:26:00|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.4|1893|0
1737969970000|2025-01-27 09:26:10|1893.8|1892.8|1893|1892.4|1893.8|1892.8|1893|1892.4|150
1737969980000|2025-01-27 09:26:20|1893.2|1892.6|1893.8|1893.2|1893.8|1893.2|1893|1892.4|0
1737969990000|2025-01-27 09:26:30|1893.6|1893|1893.8|1893.2|1893.8|1893.2|1893.4|1893|436
1737970000000|2025-01-27 09:26:40|1893.6|1893.4|1893.6|1893.4|1893.8|1893.4|1893.6|1893.4|500
1737970010000|2025-01-27 09:26:50|1893.4|1892.8|1893.2|1892.6|1893.4|1892.8|1893.2|1892.6|0
1737970020000|2025-01-27 09:27:00|1893|1892.4|1893|1892.4|1893|1892.4|1893|1892.4|305
1737970030000|2025-01-27 09:27:10|1893.8|1892.6|1894.8|1894.4|1894.8|1894.4|1893.8|1892.4|663
1737970040000|2025-01-27 09:27:20|1894.6|1894|1894.8|1894.4|1894.8|1894.4|1894.6|1894|504
1737970050000|2025-01-27 09:27:30|1894.6|1894.2|1894.8|1894.2|1894.8|1894.2|1894.6|1894.2|120
1737970060000|2025-01-27 09:27:40|1894.6||1894.6||1894.8||1894.6||0
1737970070000|2025-01-27 09:27:50|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|496
1737970080000|2025-01-27 09:28:00|1894|1893.4|1894.2|1893.6|1894.2|1893.6|1894|1893.4|0
1737970090000|2025-01-27 09:28:10|1894.4|1893.8|1895.8|1895.4|1895.8|1895.4|1894.4|1893.6|248
1737970100000|2025-01-27 09:28:20||1895.6||1895.6||1895.6||1895.6|0
1737970110000|2025-01-27 09:28:30|1896|1895.4|1896.4|1896|1896.4|1896|1896|1895.4|405
1737970120000|2025-01-27 09:28:40|1896.6|1895.8|1895.8|1895.4|1896.6|1895.8|1895.8|1895.4|924
1737970130000|2025-01-27 09:28:50|1895.6|1895.2|1895.8|1895.2|1895.8|1895.4|1895.6|1895.2|423
1737970140000|2025-01-27 09:29:00|1896|1895.4|1895.8|1895.4|1896|1895.4|1895.8|1895.4|0
1737970150000|2025-01-27 09:29:10|1896|1895.6|1897.4|1896.8|1897.4|1896.8|1896|1895.6|631
1737970160000|2025-01-27 09:29:20|1897.2|1896.4|1896.8|1896.2|1897.4|1896.4|1896.4|1895.8|2112
1737970170000|2025-01-27 09:29:30|1897|1896.4|1896.8|1896.2|1897|1896.4|1896.8|1896.2|0
1737970180000|2025-01-27 09:29:40|1896.6|1896|1896.6|1896|1896.6|1896|1896.6|1896|0
1737970190000|2025-01-27 09:29:50|1896.4||1896.4||1896.6||1896.4||0
1737970200000|2025-01-27 09:30:00|1896.6|1895.8|1896.8|1896.4|1897|1896.4|1896.2|1895.8|772
1737970210000|2025-01-27 09:30:10|1897|1896.2|1897.4|1896.8|1897.4|1897|1897|1896.2|618
1737970220000|2025-01-27 09:30:20|1897.6|1897|1897.6|1897|1897.6|1897.2|1897.4|1897|500
1737970230000|2025-01-27 09:30:30|1897.4|1897.2|1897|1896.4|1898|1897.4|1896.4|1896|1682
1737970240000|2025-01-27 09:30:40|1897.2|1896.6|1897.2|1896.6|1898|1897.6|1897|1896.6|1569
1737970250000|2025-01-27 09:30:50|1897|1896.4|1897.2|1896.8|1897.2|1896.8|1897|1896.4|192
1737970260000|2025-01-27 09:31:00|1897.4|1897|1897.8|1897.4|1898|1897.4|1897.4|1897|0
1737970270000|2025-01-27 09:31:10|1898|1897.6|1897.8|1897.2|1898.2|1897.6|1897.6|1897|86
1737970280000|2025-01-27 09:31:20|1897.6|1897|1897.2|1896.6|1897.6|1897|1897.2|1896.6|64
1737970290000|2025-01-27 09:31:30|1897.4|1896.8|1897.4|1896.8|1897.8|1897.2|1897.4|1896.8|360
1737970300000|2025-01-27 09:31:40|1897.2||1897.2||1897.4||1897.2||0
1737970310000|2025-01-27 09:31:50|1897.4|1896.6|1897.4|1896.8|1897.4|1896.8|1897.4|1896.6|0
1737970320000|2025-01-27 09:32:00|1897.6|1897|1897.4|1896.8|1897.6|1897|1897|1896.6|916
1737970330000|2025-01-27 09:32:10|1897.6|1897|1898.2|1897.8|1898.2|1897.8|1897.6|1897|610
1737970340000|2025-01-27 09:32:20|1898.6|1898|1898.6|1898|1898.6|1898|1898.6|1898|0
1737970350000|2025-01-27 09:32:30|1898.8|1898.2|1898|1897.6|1898.8|1898.2|1898|1897.4|187
1737970360000|2025-01-27 09:32:40|1898.2|1897.4|1899.2|1898.6|1899.4|1899|1898.2|1897.4|1091
1737970370000|2025-01-27 09:32:50|1899.4|1898.8|1899.6|1899.2|1900.2|1899.6|1899.4|1898.8|650
1737970380000|2025-01-27 09:33:00|1900|1899.6|1901.2|1900.8|1901.4|1900.8|1900|1899.6|995
1737970390000|2025-01-27 09:33:10|1901.8|1900.6|1901.2|1900.8|1901.8|1901.2|1901.2|1900.6|609
1737970400000|2025-01-27 09:33:20|1901.8|1901.4|1902|1901.6|1902.2|1901.6|1901.6|1901.2|415
1737970410000|2025-01-27 09:33:30|1901.8|1901.4|1902.2|1901.6|1902.4|1902|1901.8|1901.4|616
1737970420000|2025-01-27 09:33:40|1902.4|1901.8|1902.4|1902|1902.4|1902|1902.2|1901.8|280
1737970430000|2025-01-27 09:33:50|1902.6|1901.8|1902.2|1901.8|1902.6|1901.8|1901.8|1901.4|280
1737970440000|2025-01-27 09:34:00|1902.6|1902|1902.2|1901.6|1902.8|1902.2|1902|1901.4|1453
1737970450000|2025-01-27 09:34:10|1902.4|1902|1902.6|1902|1902.6|1902|1902.2|1901.6|0
1737970460000|2025-01-27 09:34:20|1902.4|1901.8|1902.2|1901.6|1902.6|1902|1902.2|1901.6|1889
1737970470000|2025-01-27 09:34:30|1902|1901|1901.8|1901.2|1902|1901.2|1901.6|1901|1002
1737970480000|2025-01-27 09:34:40|1901.6|1900.6|1901.2|1900.6|1901.6|1900.6|1901.2|1900.6|423
1737970490000|2025-01-27 09:34:50|1900.6|1900.8|1900.8|1900.2|1900.8|1900.8|1900.6|1900|882
1737970500000|2025-01-27 09:35:00|1900.2|1900.4|1900.4|1899.8|1900.8|1900.4|1900.2|1899.8|607
1737970510000|2025-01-27 09:35:10|1900.2|1899.4|1900.2|1899.6|1900.2|1899.6|1900|1899.4|323
1737970520000|2025-01-27 09:35:20|1900.4|1899.8|1901|1900.6|1901|1900.6|1900.2|1899.6|150
1737970530000|2025-01-27 09:35:30|1901.2|1900.2|1900.6|1900|1901.2|1900.2|1900.6|1900|184
1737970540000|2025-01-27 09:35:40|1900.8|1900.2|1901|1900.4|1901|1900.4|1900.6|1900|0
1737970550000|2025-01-27 09:35:50|1900.8|1900.6|1900.8|1900.2|1901|1900.6|1900.8|1900.2|700
1737970560000|2025-01-27 09:36:00|1901|1900.4|1900.8|1900.2|1901.6|1901|1900.6|1900.2|459
1737970570000|2025-01-27 09:36:10|1900.6|1900.4|1901.4|1900.8|1901.4|1900.8|1900.6|1900.2|20
1737970580000|2025-01-27 09:36:20|1901.6|1901|1901.6|1901|1901.8|1901.2|1901.2|1900.8|0
1737970590000|2025-01-27 09:36:30|1901.4|1900.6|1901.2|1900.6|1901.4|1900.8|1901|1900.4|915
1737970600000|2025-01-27 09:36:40|1901|1900.8|1901.2|1900.8|1901.2|1900.8|1901|1900.8|3000
1737970610000|2025-01-27 09:36:50|1901.4|1900.6|1901.6|1901.2|1901.8|1901.2|1901.4|1900.6|9
1737970620000|2025-01-27 09:37:00|1901.8|1901.4|1902.6|1902|1902.6|1902|1901.8|1901.4|0
1737970630000|2025-01-27 09:37:10|1902.8|1902.2|1902.8|1902.4|1902.8|1902.4|1902.4|1902|808
1737970640000|2025-01-27 09:37:20|1903|1902.2|1902.8|1902.2|1903|1902.4|1902.4|1902|2266
1737970650000|2025-01-27 09:37:30|1903|1902.4|1902.8|1902.4|1903|1902.6|1902.8|1902.2|386
1737970660000|2025-01-27 09:37:40|1903|1902.6|1903|1902.4|1903.2|1902.8|1902.8|1902.4|875
1737970670000|2025-01-27 09:37:50|1902.8|1901.8|1902.4|1902|1903|1902.2|1902.2|1901.8|2361
1737970680000|2025-01-27 09:38:00|1902.6|1901.2|1902|1901.4|1902.6|1901.4|1901.8|1901.2|195
1737970690000|2025-01-27 09:38:10|1901.8|1900.8|1901.4|1900.8|1901.8|1901|1901.2|1900.8|0
1737970700000|2025-01-27 09:38:20|1901.6|1901|1901.6|1901|1901.6|1901.2|1901.4|1900.8|0
1737970710000|2025-01-27 09:38:30|1901.4|1901.2|1901.4|1901|1901.6|1901.2|1901.4|1901|0
1737970720000|2025-01-27 09:38:40|1901.6||1901.6||1901.6||1901.4||0
1737970730000|2025-01-27 09:38:50|1901.4|1901.2|1901.8|1901.2|1901.8|1901.2|1901.4|1901|0
1737970740000|2025-01-27 09:39:00|1902.2|1901.6|1902.2|1901.6|1902.4|1902|1902.2|1901.6|288
1737970750000|2025-01-27 09:39:10|1902|1901.4|1901.8|1901.4|1902.2|1901.6|1901.8|1901.4|0
1737970760000|2025-01-27 09:39:20|1902|1901.6|1901.6|1901|1902|1901.6|1901.6|1901|24
1737970770000|2025-01-27 09:39:30|1901.8|1901.2|1901.2|1900.6|1901.8|1901.2|1901.2|1900.6|0
1737970780000|2025-01-27 09:39:40|1901|1900.4|1901|1900.4|1901|1900.6|1901|1900.4|0
1737970790000|2025-01-27 09:39:50|1901.2|1900.6|1901.2|1900.6|1901.2|1900.6|1901|1900.6|0
1737970800000|2025-01-27 09:40:00|1901.6|1900.8|1901.6|1901.2|1901.8|1901.2|1901.2|1900.8|310
1737970820000|2025-01-27 09:40:20|1902.2|1901.4|1901.8|1901.2|1902.2|1901.6|1901.8|1901.2|645
1737970830000|2025-01-27 09:40:30|1901.6|1901.4|1902|1901.4|1902|1901.6|1901.6|1901.2|0
1737970840000|2025-01-27 09:40:40|1902.2|1901.8|1901|1900.4|1902.2|1901.8|1901|1900.4|830
1737970850000|2025-01-27 09:40:50|1901.4|1900.6|1901.2|1900.6|1901.4|1900.8|1901.2|1900.6|0
1737970860000|2025-01-27 09:41:00|1901|1900|1901|1900.6|1901.2|1900.6|1900.6|1900|311
1737970870000|2025-01-27 09:41:10|1900.8|1900.2|1900.6|1900|1900.8|1900.2|1900.6|1900|55
1737970880000|2025-01-27 09:41:20|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900|1899.4|1129
1737970890000|2025-01-27 09:41:30|1900.2|1900|1900.6|1900|1900.6|1900.2|1900.2|1899.8|546
1737970900000|2025-01-27 09:41:40|1900.4|1900.2|1901.2|1900.6|1901.2|1900.6|1900.2|1900.2|1188
1737970910000|2025-01-27 09:41:50|1902.2|1900.8|1902|1901.6|1902.4|1901.8|1902|1900.8|1186
1737970920000|2025-01-27 09:42:00|1901.8|1901.2|1901.4|1901|1902.2|1901.2|1901.4|1901|951
1737970930000|2025-01-27 09:42:10|1901.6||1901.6||1901.6||1901.4||354
1737970940000|2025-01-27 09:42:20|1901.4|1901.2|1901.6|1901.2|1902|1901.4|1901.4|1901|1078
1737970950000|2025-01-27 09:42:30|1901.4|1901|1901.2|1900.6|1901.4|1901|1901|1900.4|1071
1737970960000|2025-01-27 09:42:40|1901.4|1900.8|1901|1900.4|1901.4|1901|1901|1900.4|636
1737970970000|2025-01-27 09:42:50|1901.2|1900.6|1901.2|1900.8|1901.4|1900.8|1901|1900.6|0
1737970980000|2025-01-27 09:43:00|1901.4|1900.6|1900.8|1900.2|1901.4|1900.6|1900.8|1900.2|681
1737970990000|2025-01-27 09:43:10|1901.4|1900.4|1901.2|1900.6|1901.4|1900.8|1901.2|1900.4|131
1737971000000|2025-01-27 09:43:20|1901|1900.4|1901|1900.4|1901|1900.4|1900.6|1900|1161
1737971010000|2025-01-27 09:43:30|1901.2|1900.6|1901.8|1901.4|1902|1901.4|1901|1900.6|2540
1737971020000|2025-01-27 09:43:40|1901.6|1901.2|1901.4|1900.8|1901.8|1901.2|1901.2|1900.8|23
1737971030000|2025-01-27 09:43:50|1901.2|1901.4|1902|1901.4|1902|1901.4|1901.2|1901.4|871
1737971040000|2025-01-27 09:44:00|1902.2|1901.6|1902.2|1901.6|1902.4|1901.8|1902|1901.6|233
1737971050000|2025-01-27 09:44:10|1902.4|1902|1902.6|1902|1902.6|1902|1902.4|1902|0
1737971060000|2025-01-27 09:44:20|1902.8|1902.2|1902.6|1902.2|1902.8|1902.2|1902.6|1902.2|0
1737971070000|2025-01-27 09:44:30|1902.4|1902|1902.8|1902.2|1902.8|1902.2|1902.2|1901.8|467
1737971080000|2025-01-27 09:44:40|1903.2|1902.4|1902.6|1902|1903.4|1902.8|1902.4|1902|137
1737971090000|2025-01-27 09:44:50|1902.4|1902.2|1902.4|1902|1903|1902.4|1902.4|1902|0
1737971100000|2025-01-27 09:45:00|1902.6|1902.2|1902.8|1902.4|1902.8|1902.4|1902.6|1902.2|310
1737971110000|2025-01-27 09:45:10|1903|1902.6|1902|1901.4|1903.2|1902.6|1901.8|1901.4|448
1737971120000|2025-01-27 09:45:20|1901.4|1900.8|1901.4|1900.8|1901.4|1900.8|1901|1900.4|1821
1737971130000|2025-01-27 09:45:30|1901.2|1900.4|1901.6|1901|1901.6|1901|1901|1900.4|558
1737971140000|2025-01-27 09:45:40|1901.4|1900.8|1900.6|1900|1901.6|1901|1900.6|1900|919
1737971150000|2025-01-27 09:45:50|1900.4|1899.8|1900|1899.4|1900.4|1899.8|1899.8|1899.2|150
1737971160000|2025-01-27 09:46:00|1900.2|1899.6|1900.2|1899.8|1900.4|1899.8|1900.2|1899.6|0
1737971170000|2025-01-27 09:46:10|1900.4||1900.2||1900.4||1900.2||662
1737971180000|2025-01-27 09:46:20|1900.4|1900|1900.4|1900|1900.4|1900|1900.4|1900|0
1737971190000|2025-01-27 09:46:30|1900.8|1900.2|1901|1900.6|1901|1900.6|1900.4|1899.8|350
1737971200000|2025-01-27 09:46:40|1901.2|1900.8|1900.8|1900.2|1901.2|1900.8|1900.6|1900.2|523
1737971210000|2025-01-27 09:46:50|1900.6|1900.6|1901|1900.6|1901.2|1900.8|1900.6|1900.6|322
1737971220000|2025-01-27 09:47:00|1901.2|1900.8|1900.8|1900.2|1901.2|1900.8|1900.8|1900.2|205
1737971230000|2025-01-27 09:47:10|1901|1900.4|1901|1900.4|1901.2|1900.8|1900.8|1900.4|400
1737971240000|2025-01-27 09:47:20|1900.8|1900.6|1901.2|1900.8|1901.6|1901|1900.8|1900.6|866
1737971250000|2025-01-27 09:47:30|1901|1900.6|1901.6|1901|1901.8|1901.2|1901|1900.6|989
1737971260000|2025-01-27 09:47:40|1901.4|1900.8|1901.4|1900.8|1901.6|1901|1901.2|1900.8|143
1737971270000|2025-01-27 09:47:50|1901.6|1901|1901.4|1901|1901.6|1901|1901.2|1900.8|157
1737971280000|2025-01-27 09:48:00|1901.6|1900.8|1900.4|1900|1901.6|1900.8|1900.4|1900|2680
1737971290000|2025-01-27 09:48:10|1900.6|1899.8|1900.6|1900.2|1900.6|1900.2|1900.2|1899.8|1119
1737971300000|2025-01-27 09:48:20|1900.4|1900|1900.6|1900.2|1900.6|1900.2|1900.4|1900|71
1737971310000|2025-01-27 09:48:30|1900.8|1900.4|1901|1900.6|1901.2|1900.8|1900.8|1900.2|813
1737971320000|2025-01-27 09:48:40|1900.8|1900.4|1900.8|1900.4|1900.8|1900.6|1900.8|1900.4|659
1737971330000|2025-01-27 09:48:50|1900.6|1900.2|1900.6|1900|1900.8|1900.4|1900.6|1900|1495
1737971340000|2025-01-27 09:49:00|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900|1899.6|188
1737971350000|2025-01-27 09:49:10|1900.6|1900|1901.2|1900.6|1901.2|1900.6|1900.6|1900|0
1737971360000|2025-01-27 09:49:20|1901|1900.4|1900.8|1900.4|1901|1900.6|1900.8|1900.4|328
1737971370000|2025-01-27 09:49:30|1900.6|1900.2|1900.2|1900|1900.6|1900.4|1900.2|1900|458
1737971380000|2025-01-27 09:49:40|1900.4|1899.4|1898.4|1897.8|1900.4|1899.4|1898.4|1897.8|2161
1737971390000|2025-01-27 09:49:50|1898.8|1898|1899.2|1898.6|1899.2|1898.6|1898.6|1898|928
1737971400000|2025-01-27 09:50:00|1899.4|1898.8|1900|1899.4|1900|1899.4|1899.4|1898.8|41
1737971410000|2025-01-27 09:50:10|1900.4|1899.6|1900.6|1900|1900.6|1900.2|1900.4|1899.6|118
1737971420000|2025-01-27 09:50:20|1900.4|1900.2|1900.6|1900.4|1901|1900.4|1900.4|1900.2|0
1737971430000|2025-01-27 09:50:30|1900.4|1900|1900.4|1900|1900.6|1900|1900.2|1899.8|297
1737971440000|2025-01-27 09:50:40|1900.6|1899.8|1900.2|1899.8|1900.6|1900|1900|1899.8|0
1737971450000|2025-01-27 09:50:50|1900.4|1900|1899.2|1898.8|1900.4|1900|1899.2|1898.8|259
1737971460000|2025-01-27 09:51:00|1899.4|1899.2|1899.4|1899.2|1899.8|1899.4|1899.4|1899.2|842
1737971470000|2025-01-27 09:51:10|1899.6|1899|1899.4|1899|1899.6|1899|1899.2|1899|253
1737971480000|2025-01-27 09:51:20|1899.2|1898.8|1898.2|1897.6|1899.2|1898.8|1898|1897.4|989
1737971490000|2025-01-27 09:51:30|1898|1897.4|1897.8|1897.4|1898|1897.4|1897.8|1897.4|0
1737971500000|2025-01-27 09:51:40|1897.6|1897|1898.2|1897.6|1898.2|1897.6|1897.6|1897|1534
1737971510000|2025-01-27 09:51:50|1898|1897.4|1898.8|1898.2|1898.8|1898.2|1898|1897.4|206
1737971520000|2025-01-27 09:52:00|1898.6|1898.4|1898.8|1898.4|1899|1898.4|1898.6|1898.4|0
1737971530000|2025-01-27 09:52:10|1899|1898.6|1899|1898.4|1899.4|1899|1898.8|1898.4|454
1737971540000|2025-01-27 09:52:20|1899.2|1898.6|1899.4|1899|1899.6|1899|1899.2|1898.4|0
1737971550000|2025-01-27 09:52:30|1899.2|1898.8|1899|1898.4|1899.4|1898.8|1898.8|1898.4|91
1737971560000|2025-01-27 09:52:40|1898.8|1898|1898.4|1897.8|1898.8|1898|1898.4|1897.8|125
1737971570000|2025-01-27 09:52:50|1898.2|1897.6|1898|1897.6|1898.2|1897.6|1898|1897.6|0
1737971580000|2025-01-27 09:53:00|1898.4|1897.8|1898.4|1898|1898.4|1898|1898.2|1897.8|640
1737971590000|2025-01-27 09:53:10|1898.2|1897.2|1898|1897.4|1898.4|1897.4|1897.6|1897.2|441
1737971600000|2025-01-27 09:53:20|1897.8|1897.2|1898|1897.4|1898.2|1897.6|1897.8|1897.2|0
1737971610000|2025-01-27 09:53:30|1898.2|1897.6|1898.6|1898.2|1898.6|1898.2|1898|1897.6|1439
1737971620000|2025-01-27 09:53:40|1898|1897.6|1898.4|1897.8|1898.4|1897.8|1898|1897.6|250
1737971630000|2025-01-27 09:53:50|1898.6|1898|1898.6|1898|1898.6|1898.2|1898.4|1897.8|386
1737971640000|2025-01-27 09:54:00|1899|1898.2|1899|1898.4|1899|1898.4|1898.8|1898.2|81
1737971650000|2025-01-27 09:54:10|1898.8|1898.6|1898.8|1898.2|1899.2|1898.6|1898.8|1898.2|318
1737971660000|2025-01-27 09:54:20|1898.6|1898|1898.2|1897.8|1898.6|1898|1898.2|1897.6|475
1737971670000|2025-01-27 09:54:30|1898|1898|1898.6|1898|1898.6|1898|1898|1898|165
1737971680000|2025-01-27 09:54:40|1898.4|1897.8|1897.8|1897.2|1898.6|1898|1897.8|1897.2|453
1737971690000|2025-01-27 09:54:50|1898|1897.4|1897.8|1897.4|1898|1897.4|1897.8|1897.2|0
1737971700000|2025-01-27 09:55:00|1898|1897.6|1898|1897.4|1898.2|1897.6|1898|1897.4|921
1737971710000|2025-01-27 09:55:10|1898.2|1897.6|1898.8|1898.4|1898.8|1898.4|1898|1897.6|0
1737971720000|2025-01-27 09:55:20|1899|1898.6|1899.4|1899|1899.4|1899|1899|1898.6|928
1737971730000|2025-01-27 09:55:30|1899.2|1899.2|1899.8|1899.4|1899.8|1899.4|1899.2|1899|300
1737971740000|2025-01-27 09:55:40|1900|1899.6|1900|1899.4|1900|1899.6|1899.6|1899.4|0
1737971750000|2025-01-27 09:55:50|1899.8|1899.6|1899.8|1899.4|1899.8|1899.6|1899.6|1899.4|0
1737971760000|2025-01-27 09:56:00|1899.6|1898.6|1899.4|1899|1899.8|1899|1899|1898.6|456
1737971770000|2025-01-27 09:56:10|1899.6|1899.2|1899.8|1899.4|1899.8|1899.4|1899.6|1899.2|0
1737971780000|2025-01-27 09:56:20|1900|1899.6|1899.8|1899.6|1900|1899.6|1899.8|1899.6|0
1737971790000|2025-01-27 09:56:30|1900||1900||1900||1899.8||409
1737971800000|2025-01-27 09:56:40|1899.8|1899.2|1899.2|1899|1900|1899.2|1899.2|1899|1315
1737971810000|2025-01-27 09:56:50|1899.4|1899.2|1899.8|1899.2|1899.8|1899.2|1899.4|1899.2|0
1737971820000|2025-01-27 09:57:00|1900|1899.4|1900.6|1900.2|1900.6|1900.2|1900|1899.4|0
1737971830000|2025-01-27 09:57:10|1900.8|1899.8|1899.8|1899.2|1900.8|1900|1899.6|1899.2|917
1737971840000|2025-01-27 09:57:20|1899.6|1899.4|1899.8|1899.4|1899.8|1899.4|1899.6|1899.2|17
1737971850000|2025-01-27 09:57:30|1900|1899.6|1900|1899.4|1900.2|1899.8|1900|1899.4|0
1737971860000|2025-01-27 09:57:40|1900.2|1899.6|1900.2|1899.6|1900.2|1899.6|1900|1899.6|0
1737971870000|2025-01-27 09:57:50|1900||1900||1900.2||1900||0
1737971880000|2025-01-27 09:58:00|1900.4|1900|1900.2|1899.6|1900.8|1900.2|1900|1899.6|1198
1737971890000|2025-01-27 09:58:10|1900.4|1899.8|1900.4|1899.8|1900.4|1900|1900.2|1899.8|0
1737971900000|2025-01-27 09:58:20|1900.2|1900|1900.4|1900|1900.4|1900|1900.2|1900|0
1737971910000|2025-01-27 09:58:30|1900.2|1900.2|1900.6|1900.2|1900.6|1900.2|1900.2|1900.2|0
1737971920000|2025-01-27 09:58:40|1900.4|1900|1900.4|1900|1900.6|1900|1900.4|1900|0
1737971930000|2025-01-27 09:58:50|1900.2|1899.6|1900.4|1899.8|1900.4|1900|1900|1899.6|56
1737971940000|2025-01-27 09:59:00|1900.6|1900|1901.2|1900.8|1901.2|1900.8|1900.6|1900|270
1737971950000|2025-01-27 09:59:10|1901.4|1901|1900.6|1900|1901.4|1901|1900.4|1900|295
1737971960000|2025-01-27 09:59:20|1900.4|1899.8|1900.2|1899.8|1900.6|1899.8|1900|1899.8|0
1737971970000|2025-01-27 09:59:30|1900|1899.6|1900.2|1899.8|1900.2|1899.8|1900|1899.6|101
1737971980000|2025-01-27 09:59:40|1900.4|1900|1900.6|1900|1900.6|1900|1900.4|1900|868
1737971990000|2025-01-27 09:59:50|1900.4|1899.6|1900.4|1899.8|1900.4|1899.8|1900.2|1899.6|0
1737972000000|2025-01-27 10:00:00|1900.6|1900|1900.4|1900|1900.6|1900|1900.4|1900|0
1737972010000|2025-01-27 10:00:10|1900.2|1899.6|1899.4|1898.8|1900.2|1899.6|1898.8|1898.4|1086
1737972020000|2025-01-27 10:00:20|1899.2|1898.6|1899.6|1899.2|1899.6|1899.2|1899|1898.6|0
1737972030000|2025-01-27 10:00:30|1900.2|1899.8|1900.2|1899.6|1900.2|1900|1900|1899.4|1232
1737972040000|2025-01-27 10:00:40|1900|1899.8|1900.2|1899.8|1900.6|1900.2|1900|1899.8|504
1737972050000|2025-01-27 10:00:50|1900|1899.4|1900|1899.4|1900|1899.4|1900|1899.4|0
1737972070000|2025-01-27 10:01:10|1899.8|1899.6|1900|1899.6|1900.2|1899.6|1899.8|1899.4|0
1737972080000|2025-01-27 10:01:20|1900.2|1899.4|1900|1899.4|1900.2|1899.4|1900|1899.4|637
1737972090000|2025-01-27 10:01:30|1900.2|1899.6|1899.8|1899.4|1900.2|1899.6|1899.8|1899.4|753
1737972100000|2025-01-27 10:01:40|1899.6|1899.2|1899.4|1898.8|1899.8|1899.2|1899.4|1898.8|753
1737972110000|2025-01-27 10:01:50|1899.8|1899|1899.4|1898.8|1899.8|1899.2|1899.4|1898.8|657
1737972120000|2025-01-27 10:02:00|1899.6|1899|1899.6|1899.4|1899.6|1899.4|1899.4|1899|93
1737972130000|2025-01-27 10:02:10|1899.8|1898.8|1899.4|1898.8|1900|1898.8|1899.4|1898.8|789
1737972140000|2025-01-27 10:02:20|1899.2|1899|1899.2|1898.6|1899.6|1899|1899.2|1898.6|0
1737972150000|2025-01-27 10:02:30|1899|1898.8|1899.2|1898.6|1899.4|1898.8|1899|1898.6|0
1737972160000|2025-01-27 10:02:40|1899|1898.8|1898.8|1898.2|1899.4|1898.8|1898.6|1898.2|0
1737972170000|2025-01-27 10:02:50|1898.6|1897.8|1898.2|1897.6|1898.6|1897.8|1898|1897.6|619
1737972180000|2025-01-27 10:03:00|1898.4|1897.8|1898.6|1898|1898.6|1898|1898.2|1897.6|0
1737972190000|2025-01-27 10:03:10|1898.8|1898.2|1899.4|1898.8|1899.4|1898.8|1898.8|1898.2|0
1737972200000|2025-01-27 10:03:20|1899.2|1898.6|1899.8|1899.2|1899.8|1899.2|1899|1898.6|1240
1737972210000|2025-01-27 10:03:30|1899.6||1899.8||1899.8||1899.4||738
1737972220000|2025-01-27 10:03:40|1899.6|1899|1899.4|1899|1899.6|1899|1899.4|1899|11
1737972230000|2025-01-27 10:03:50|1899.2|1898.8|1899.6|1899|1899.6|1899|1899.2|1898.8|155
1737972240000|2025-01-27 10:04:00|1899.4|1899.2|1899.6|1899.2|1899.8|1899.4|1899.4|1899|34
1737972250000|2025-01-27 10:04:10|1899.8|1899|1900|1899.4|1900|1899.4|1899.8|1899|0
1737972260000|2025-01-27 10:04:20|1900.2|1899.6|1900|1899.6|1900.2|1899.6|1900|1899.6|0
1737972270000|2025-01-27 10:04:30|1899.8|1899.4|1899.6|1899.4|1899.8|1899.4|1899.6|1899.4|270
1737972280000|2025-01-27 10:04:40|1899.8|1899.2|1899.4|1898.8|1899.8|1899.2|1899.2|1898.8|0
1737972290000|2025-01-27 10:04:50|1899.2|1898.2|1898.8|1898.2|1899.2|1898.2|1898.6|1898.2|1090
1737972300000|2025-01-27 10:05:00|1899.2|1898.4|1898.8|1898.4|1899.2|1898.8|1898.6|1898|1922
1737972310000|2025-01-27 10:05:10|1899|1898.6|1899|1898.4|1899.2|1898.6|1898.8|1898.4|0
1737972320000|2025-01-27 10:05:20|1898.8|1898.6|1899.6|1899.2|1899.6|1899.2|1898.8|1898.4|834
1737972330000|2025-01-27 10:05:30|1899.4|1899|1899|1898.4|1899.4|1899|1898.8|1898.4|0
1737972340000|2025-01-27 10:05:40|1899.2|1898.6|1898.8|1898.2|1899.2|1898.8|1898.8|1898.2|350
1737972350000|2025-01-27 10:05:50|1899.6|1899.2|1899.6|1899|1899.6|1899.4|1899.2|1899|1196
1737972370000|2025-01-27 10:06:10|1899.4|1899.2|1899.2|1898.8|1899.4|1899.2|1899.2|1898.8|2725
1737972380000|2025-01-27 10:06:20||1899||1898.8||1899||1898.8|2
1737972390000|2025-01-27 10:06:30|1899.8|1899|1899.8|1899.2|1899.8|1899.2|1899.6|1899|136
1737972400000|2025-01-27 10:06:40|1899.6|1899.4|1899.4|1898.8|1900|1899.4|1899.2|1898.8|524
1737972410000|2025-01-27 10:06:50|1899.2|1899|1899.2|1898.8|1899.4|1899|1899|1898.8|0
1737972420000|2025-01-27 10:07:00|1899.4|1899|1899.2|1898.6|1899.4|1899.2|1899|1898.6|632
1737972430000|2025-01-27 10:07:10|1899|1898.8|1898.6|1898.2|1899|1898.8|1898.4|1898.2|1028
1737972440000|2025-01-27 10:07:20|1898.8|1898.4|1898.8|1898.2|1898.8|1898.4|1898.6|1898.2|388
1737972450000|2025-01-27 10:07:30|1898.6|1898|1898.4|1898|1898.6|1898|1898.4|1898|164
1737972460000|2025-01-27 10:07:40|1898.6|1898.2|1898.6|1898|1898.8|1898.2|1898.6|1898|324
1737972470000|2025-01-27 10:07:50|1898.4|1897.8|1898.6|1898|1898.6|1898.2|1898|1897.8|378
1737972480000|2025-01-27 10:08:00|1898.4|1898.2|1899.4|1898.8|1899.4|1898.8|1898.4|1898.2|1681
1737972490000|2025-01-27 10:08:10|1899.2|1899|1899.4|1899.2|1899.6|1899.2|1899.2|1899|0
1737972500000|2025-01-27 10:08:20|1899.6|1898.8|1898.6|1898|1899.8|1898.8|1898.6|1898|2742
1737972510000|2025-01-27 10:08:30|1898.4|1897.6|1898.2|1897.8|1898.4|1897.8|1898|1897.6|518
1737972520000|2025-01-27 10:08:40|1898.4|1898|1898.4|1898.2|1898.8|1898.2|1898.2|1898|422
1737972530000|2025-01-27 10:08:50|1898.6|1898.4|1899.4|1899|1899.4|1899|1898.6|1898.4|642
1737972540000|2025-01-27 10:09:00|1899.6|1899.2|1899.8|1899.6|1899.8|1899.6|1899.4|1899|520
1737972550000|2025-01-27 10:09:10|1900||1899.8||1900||1899.8||350
1737972560000|2025-01-27 10:09:20|1899.6|1899.2|1899.8|1899.2|1899.8|1899.2|1899.6|1899.2|346
1737972570000|2025-01-27 10:09:30|1898.6|1898.2|1899.2|1898.6|1899.2|1898.8|1898.4|1898.2|1413
1737972580000|2025-01-27 10:09:40||1898.8||1898.8||1898.8||1898.6|0
1737972590000|2025-01-27 10:09:50|1899.4|1899|1899.6|1899|1899.8|1899.2|1899.4|1899|140
1737972600000|2025-01-27 10:10:00|1899.2|1899.2|1899.4|1898.8|1899.6|1899.2|1899.2|1898.6|0
1737972610000|2025-01-27 10:10:10|1899.6|1899|1899.4|1898.8|1899.6|1899|1899.2|1898.8|0
1737972620000|2025-01-27 10:10:20|1899.2|1898.6|1899.2|1898.6|1899.4|1899|1899|1898.6|138
1737972630000|2025-01-27 10:10:30|1899||1899||1899.2||1898.8||0
1737972640000|2025-01-27 10:10:40|1899.2|1898.8|1899.2|1898.8|1899.4|1899|1899|1898.6|426
1737972650000|2025-01-27 10:10:50|1899|1898.6|1899.4|1899|1899.4|1899|1899|1898.6|0
1737972670000|2025-01-27 10:11:10|1899.6|1899.2|1900.4|1900|1900.6|1900|1899.4|1899.2|293
1737972680000|2025-01-27 10:11:20|1900.2|1899.8|1900|1899.6|1900.4|1900|1900|1899.6|215
1737972690000|2025-01-27 10:11:30|1899.8|1899.4|1899.6|1899.2|1900|1899.4|1899.6|1899.2|187
1737972700000|2025-01-27 10:11:40|1899.8|1899.4|1899.6|1899|1900|1899.4|1899.6|1899|0
1737972710000|2025-01-27 10:11:50|1899.8|1899.2|1899.6|1899|1899.8|1899.2|1899.4|1899|208
1737972720000|2025-01-27 10:12:00|1899.4|1898.8|1899.6|1899|1899.6|1899|1899.4|1898.8|264
1737972730000|2025-01-27 10:12:10|1899.4|1898.8|1899|1898.4|1899.6|1898.8|1899|1898.4|260
1737972740000|2025-01-27 10:12:20|1898.8|1898.8|1899.4|1898.8|1899.4|1898.8|1898.8|1898.8|0
1737972750000|2025-01-27 10:12:30|1899.2|1898.6|1899.2|1898.6|1899.4|1898.6|1899|1898.6|192
1737972760000|2025-01-27 10:12:40|1899|1898.8|1899|1898.4|1899|1898.8|1899|1898.4|474
1737972770000|2025-01-27 10:12:50|1898.8||1898.8||1899||1898.8||0
1737972780000|2025-01-27 10:13:00|1899||1898.8||1899||1898.8||0
1737972790000|2025-01-27 10:13:10|1899|1898.6|1898.4|1897.8|1899|1898.6|1898.4|1897.8|0
1737972800000|2025-01-27 10:13:20|1898.6|1898|1897.8|1897.4|1898.6|1898|1897.8|1897.4|20
1737972810000|2025-01-27 10:13:30|1898||1898||1898||1897.6||23
1737972820000|2025-01-27 10:13:40|1897.8|1897|1897.4|1896.8|1897.8|1897|1897.4|1896.8|47
1737972830000|2025-01-27 10:13:50|1897.2|1896.6|1897.2|1896.6|1897.2|1896.6|1897|1896.6|0
1737972840000|2025-01-27 10:14:00|1897|1896.2|1896|1895.6|1897|1896.2|1896|1895.6|1458
1737972850000|2025-01-27 10:14:10|1896.4|1895.8|1896.6|1896|1896.6|1896|1896.4|1895.8|292
1737972860000|2025-01-27 10:14:20|1896.4|1895.8|1896.4|1895.8|1896.6|1895.8|1896.4|1895.8|0
1737972870000|2025-01-27 10:14:30|1896.2|1895.6|1896.2|1895.6|1896.2|1895.8|1896|1895.6|0
1737972880000|2025-01-27 10:14:40|1896.4|1895.8|1896.2|1895.6|1896.4|1895.8|1896.2|1895.6|0
1737972890000|2025-01-27 10:14:50|1896|1895.8|1896.4|1895.8|1896.4|1895.8|1896|1895.8|0
1737972900000|2025-01-27 10:15:00|1896.2||1896.2||1896.4||1896||0
1737972910000|2025-01-27 10:15:10|1896|1896|1896.2|1895.8|1896.2|1896|1896|1895.6|85
1737972920000|2025-01-27 10:15:20|1896||1896.2||1896.2||1896||0
1737972930000|2025-01-27 10:15:30|1896|1895.2|1895.8|1895.2|1896.2|1895.2|1895.8|1895.2|32
1737972940000|2025-01-27 10:15:40|1895.6|1895|1895.2|1894.6|1895.6|1895|1895.2|1894.6|267
1737972950000|2025-01-27 10:15:50|1895||1895||1895.2||1895||0
1737972960000|2025-01-27 10:16:00|1895.2|1894.4|1895.2|1894.8|1895.4|1894.8|1895|1894.4|591
1737972970000|2025-01-27 10:16:10|1895.4|1894|1894.2|1893.8|1895.4|1894|1894.2|1893.8|1563
1737972980000|2025-01-27 10:16:20|1894.4|1893.4|1893.6|1893.2|1894.4|1893.4|1893.4|1893.2|846
1737972990000|2025-01-27 10:16:30|1893.8|1893.4|1894.2|1893.6|1894.2|1893.6|1893.6|1893.4|585
1737973000000|2025-01-27 10:16:40|1894|1893.4|1894.2|1893.6|1894.6|1894|1894|1893.4|238
1737973010000|2025-01-27 10:16:50|1894.4|1893.8|1894|1893.4|1894.4|1893.8|1894|1893.4|0
1737973020000|2025-01-27 10:17:00|1894.2|1893.6|1893.8|1893.6|1894.2|1893.6|1893.8|1893.6|331
1737973030000|2025-01-27 10:17:10|1894||1894.2||1894.2||1894||0
1737973040000|2025-01-27 10:17:20|1894|1893.8|1894|1893.8|1894.2|1893.8|1894|1893.8|325
1737973050000|2025-01-27 10:17:30||1893.6||1893.6||1893.6||1893.6|430
1737973060000|2025-01-27 10:17:40|1894.2|1893.4|1893.8|1893.2|1894.2|1893.8|1893.8|1893.2|300
1737973070000|2025-01-27 10:17:50|1893.6||1893.6||1893.8||1893.6||0
1737973080000|2025-01-27 10:18:00|1893.8|1893.4|1894.4|1893.8|1894.4|1893.8|1893.8|1893.4|300
1737973090000|2025-01-27 10:18:10|1894.6|1894.2|1895.2|1894.8|1895.2|1894.8|1894.6|1894.2|913
1737973100000|2025-01-27 10:18:20|1895.4|1895.4|1896|1895.4|1896|1895.4|1895.4|1895.4|264
1737973110000|2025-01-27 10:18:30|1895.4|1895|1894.8|1894.4|1895.6|1895|1894.8|1894.4|912
1737973120000|2025-01-27 10:18:40|1895|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|0
1737973130000|2025-01-27 10:18:50|1894.8|1894.4|1894.8|1894.4|1895|1894.4|1894.6|1894.4|0
1737973140000|2025-01-27 10:19:00|1895|1894.6|1895|1894.6|1895|1894.6|1894.6|1894.4|1636
1737973150000|2025-01-27 10:19:10|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|68
1737973160000|2025-01-27 10:19:20|1895.2||1895||1895.2||1894.8||0
1737973170000|2025-01-27 10:19:30|1894.8||1894.8||1894.8||1894.8||13
1737973180000|2025-01-27 10:19:40|1894.6|1894.4|1894.6|1894.4|1894.6|1894.6|1894.6|1894.4|278
1737973190000|2025-01-27 10:19:50|1894.8||1894.6||1894.8||1894.6||238
1737973200000|2025-01-27 10:20:00|1895|1894.6|1894.6|1894.4|1895|1894.6|1894.6|1894.4|490
1737973210000|2025-01-27 10:20:10|1894.4|1893.8|1894.8|1894.2|1894.8|1894.2|1894.2|1893.8|0
1737973220000|2025-01-27 10:20:20|1894.6|1894|1895|1894.6|1895|1894.6|1894.6|1894|0
1737973230000|2025-01-27 10:20:30|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|0
1737973240000|2025-01-27 10:20:40|1894.6|1894|1894.8|1894.2|1894.8|1894.2|1894.4|1894|0
1737973250000|2025-01-27 10:20:50|1894.6|1894|1894.2|1893.6|1894.6|1894|1894|1893.6|0
1737973260000|2025-01-27 10:21:00|1894.4|1893.8|1894.4|1894.2|1894.4|1894.2|1894.2|1893.8|179
1737973270000|2025-01-27 10:21:10|1894.6|1893.8|1894.4|1894|1894.6|1894|1894.2|1893.8|121
1737973280000|2025-01-27 10:21:20|1894.6|1894.2|1894.2|1894|1894.6|1894.2|1894.2|1894|21
1737973290000|2025-01-27 10:21:30|1894.4||1894.6||1894.6||1894.2||497
1737973300000|2025-01-27 10:21:40|1894.4|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894|0
1737973310000|2025-01-27 10:21:50|1894.8|1894.4|1894.6|1894.2|1894.8|1894.4|1894.6|1894.2|0
1737973320000|2025-01-27 10:22:00|1894.8|1894.4|1894.8|1894.4|1894.8|1894.6|1894.6|1894.4|1215
1737973330000|2025-01-27 10:22:10|1895.2|1894.8|1895.2|1894.8|1895.2|1895|1895.2|1894.8|979
1737973340000|2025-01-27 10:22:20|1895|1894.6|1895.6|1895.4|1895.6|1895.4|1895|1894.6|754
1737973350000|2025-01-27 10:22:30|1895.8|1895.6|1896.6|1896.2|1896.6|1896.2|1895.8|1895.6|5876
1737973360000|2025-01-27 10:22:40|1896.4|1895.8|1896.4|1895.8|1896.6|1896|1896.2|1895.8|538
1737973370000|2025-01-27 10:22:50|1896.6|1896|1896.4|1896|1896.6|1896|1896.2|1896|0
1737973380000|2025-01-27 10:23:00|1896.6|1896.2|1896.2|1895.8|1896.8|1896.4|1896.2|1895.8|795
1737973390000|2025-01-27 10:23:10|1896.4|1895.6|1896.2|1895.8|1896.4|1895.8|1896|1895.6|142
1737973400000|2025-01-27 10:23:20|1896.4|1896|1896.8|1896.2|1896.8|1896.2|1896.4|1896|284
1737973410000|2025-01-27 10:23:30|1896.6|1896.4|1896.2|1895.6|1896.8|1896.4|1896|1895.6|311
1737973420000|2025-01-27 10:23:40|1896|1895.8|1896.4|1896|1896.4|1896|1896|1895.8|0
1737973430000|2025-01-27 10:23:50|1896.2|1895.6|1895.8|1895.4|1896.2|1895.6|1895.6|1895.2|875
1737973440000|2025-01-27 10:24:00|1895.6|1895|1895.6|1895.2|1895.6|1895.2|1895.6|1895|634
1737973450000|2025-01-27 10:24:10|1895.4|1894.8|1895.2|1894.8|1895.4|1894.8|1895.2|1894.8|71
1737973460000|2025-01-27 10:24:20|1895.4|1894.6|1894.6|1894.2|1895.4|1894.8|1894.6|1894.2|1055
1737973470000|2025-01-27 10:24:30|1894.4|1894|1894.6|1894.2|1894.6|1894.2|1894.4|1894|1123
1737973480000|2025-01-27 10:24:40|1894.4|1894.4|1894.6|1894.2|1894.6|1894.4|1894.4|1894.2|866
1737973490000|2025-01-27 10:24:50|1894.4||1894.6||1894.6||1894.4||0
1737973500000|2025-01-27 10:25:00|1894.8|1894.4|1895|1894.8|1895.2|1894.8|1894.8|1894.4|1055
1737973510000|2025-01-27 10:25:10|1895.2|1895|1896|1895.4|1896|1895.6|1895.2|1895|686
1737973520000|2025-01-27 10:25:20|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896|1895.6|0
1737973530000|2025-01-27 10:25:30|1896|1895.6|1895.4|1895|1896|1895.6|1895.4|1895|273
1737973540000|2025-01-27 10:25:40|1895.2|1895.2|1895.2|1894.8|1895.2|1895.2|1895.2|1894.6|1089
1737973550000|2025-01-27 10:25:50|1895||1895||1895.4||1895||0
1737973560000|2025-01-27 10:26:00|1895.2|1895.2|1895.8|1895.2|1895.8|1895.2|1895|1895.2|150
1737973570000|2025-01-27 10:26:10|1895.6||1895.6||1895.6||1895.4||310
1737973590000|2025-01-27 10:26:30|1895|1894.4|1894.8|1894.4|1895|1894.6|1894.8|1894.4|150
1737973600000|2025-01-27 10:26:40||1894.6||1894.4||1894.6||1894.4|0
1737973610000|2025-01-27 10:26:50|1895.2|1894.6|1895|1894.6|1895.2|1894.8|1895|1894.4|1915
1737973620000|2025-01-27 10:27:00|1895.2|1895|1895.4|1895|1895.4|1895|1895|1895|0
1737973630000|2025-01-27 10:27:10|1895.2|1895.2|1895.6|1895.2|1895.6|1895.2|1895.2|1895|0
1737973640000|2025-01-27 10:27:20|1895.8||1895.6||1895.8||1895.6||0
1737973650000|2025-01-27 10:27:30|1895.8|1895.4|1895.6|1895.4|1895.8|1895.4|1895.6|1895.4|0
1737973660000|2025-01-27 10:27:40|1895.8|1895.6|1896.2|1895.8|1896.4|1895.8|1895.8|1895.6|0
1737973670000|2025-01-27 10:27:50|1896.4|1896|1896.2|1896|1896.4|1896.2|1896.2|1896|0
1737973680000|2025-01-27 10:28:00|1896.4|1895.6|1895.8|1895.2|1896.4|1895.6|1895.6|1895.2|518
1737973690000|2025-01-27 10:28:10|1896|1895.4|1895.8|1895.4|1896.2|1895.8|1895.6|1895.4|930
1737973700000|2025-01-27 10:28:20|1896|1895.6|1896|1895.4|1896|1895.6|1896|1895.4|0
1737973710000|2025-01-27 10:28:30|1895.8|1895.6|1896.4|1896|1896.4|1896|1895.8|1895.4|150
1737973720000|2025-01-27 10:28:40|1896.2|1895.4|1895.8|1895.4|1896.2|1895.4|1895.6|1895.4|452
1737973730000|2025-01-27 10:28:50|1896|1895.6|1896|1895.6|1896|1895.6|1896|1895.6|0
1737973740000|2025-01-27 10:29:00|1895.6|1895.4|1896.2|1895.6|1896.4|1895.8|1895.6|1895|0
1737973750000|2025-01-27 10:29:10|1896.4|1895.8|1896.4|1896|1896.4|1896|1896.4|1895.8|346
1737973760000|2025-01-27 10:29:20|1896.2|1895.8|1896|1895.4|1896.4|1896|1896|1895.4|1614
1737973770000|2025-01-27 10:29:30|1896.2|1895.6|1896|1895.6|1896.2|1895.8|1896|1895.6|0
1737973780000|2025-01-27 10:29:40|1896.4|1896|1896.4|1896|1896.6|1896.2|1896.4|1895.8|255
1737973790000|2025-01-27 10:29:50|1896.2||1896.2||1896.4||1896.2||0
1737973800000|2025-01-27 10:30:00|1896|1895.8|1896|1895.4|1896|1895.8|1895.8|1895.2|1090
1737973810000|2025-01-27 10:30:10|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896|1895.6|246
1737973820000|2025-01-27 10:30:20|1896.4|1895.4|1895.8|1895.2|1896.4|1895.4|1895.8|1895.2|494
1737973830000|2025-01-27 10:30:30|1895.6|1895.4|1896|1895.6|1896|1895.6|1895.6|1895.2|215
1737973840000|2025-01-27 10:30:40|1895.8||1896||1896||1895.8||0
1737973850000|2025-01-27 10:30:50|1896.6|1896|1896.4|1896|1896.6|1896.2|1896.2|1896|606
1737973860000|2025-01-27 10:31:00|1896.2|1895.4|1896|1895.4|1896.2|1895.6|1895.6|1895.2|650
1737973870000|2025-01-27 10:31:10|1895.8|1895.6|1896|1895.4|1896|1895.6|1895.8|1895.4|0
1737973880000|2025-01-27 10:31:20|1896.6|1896.2|1896.2|1896|1896.6|1896.2|1896.2|1896|958
1737973890000|2025-01-27 10:31:30|1896|1895.8|1895.8|1895.4|1896|1895.8|1895.8|1895.4|313
1737973900000|2025-01-27 10:31:40|1896.2|1895.6|1896.6|1896|1896.6|1896|1896.2|1895.6|0
1737973910000|2025-01-27 10:31:50|1896.4|1895.6|1895.8|1895.6|1896.4|1895.6|1895.8|1895.6|142
1737973920000|2025-01-27 10:32:00|1896|1895.2|1895.2|1894.8|1896|1895.2|1895.2|1894.8|952
1737973960000|2025-01-27 10:32:40|1895.4|1895|1895.4|1895|1895.4|1895|1895.2|1894.8|851
1737973970000|2025-01-27 10:32:50|1895.2|1894.6|1895.2|1894.6|1895.2|1894.8|1894.8|1894.6|0
1737973980000|2025-01-27 10:33:00|1895.4|1894.8|1895.4|1894.8|1895.4|1894.8|1895.4|1894.8|0
1737973990000|2025-01-27 10:33:10|1895.2|1894.2|1895|1894.4|1895.2|1894.4|1894.6|1894.2|246
1737974000000|2025-01-27 10:33:20|1895.2|1894.6|1895.2|1895|1895.2|1895|1895|1894.6|0
1737974010000|2025-01-27 10:33:30|1894.8|1894.6|1895|1894.4|1895|1894.6|1894.6|1894.4|0
1737974020000|2025-01-27 10:33:40|1894.8|1894.2|1894.4|1894|1894.8|1894.2|1894.4|1894|1381
1737974030000|2025-01-27 10:33:50|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1737974040000|2025-01-27 10:34:00|1894.4|1894|1894.6|1894|1894.6|1894|1894.4|1894|248
1737974050000|2025-01-27 10:34:10|1894.4||1894.6||1894.6||1894.4||0
1737974060000|2025-01-27 10:34:20|1894.4|1894.2|1893.8|1893.4|1894.6|1894.4|1893.8|1893.4|618
1737974070000|2025-01-27 10:34:30|1894|1893.6|1894|1893.6|1894.2|1893.6|1893.8|1893.6|0
1737974080000|2025-01-27 10:34:40|1894.2|1893.4|1894.4|1894|1894.4|1894|1893.6|1893.2|654
1737974100000|2025-01-27 10:35:00||1894.2||1894||1894.2||1894|331
1737974110000|2025-01-27 10:35:10|1893.8|1893.4|1894.4|1894|1894.4|1894|1893.8|1893.4|1439
1737974120000|2025-01-27 10:35:20|1894|1893.6|1894|1893.6|1894.2|1893.6|1893.8|1893.4|382
1737974130000|2025-01-27 10:35:30|1894.2|1893.8|1894.6|1894.4|1894.6|1894.4|1894|1893.8|1700
1737974140000|2025-01-27 10:35:40|1894.8|1894.2|1894.4|1894.2|1894.8|1894.2|1894.4|1894.2|0
1737974150000|2025-01-27 10:35:50|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.4|1894.4|0
1737974160000|2025-01-27 10:36:00|1894.6|1894.6|1894.8|1894.6|1894.8|1894.6|1894.6|1894.6|0
1737974170000|2025-01-27 10:36:10|1894.4|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|283
1737974180000|2025-01-27 10:36:20|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1737974190000|2025-01-27 10:36:30|1894.8|1894.6|1894.4|1894|1894.8|1894.6|1894.4|1894|3465
1737974200000|2025-01-27 10:36:40|1894.8|1894.2|1894.4|1894|1894.8|1894.4|1894.2|1893.8|1162
1737974210000|2025-01-27 10:36:50||1893.8||1893.8||1893.8||1893.8|0
1737974220000|2025-01-27 10:37:00||1894||1894||1894||1894|0
1737974230000|2025-01-27 10:37:10|1894.2|1893.8|1894.4|1894|1894.4|1894|1893.8|1893.6|984
1737974240000|2025-01-27 10:37:20|1894.2||1894.4||1894.4||1894.2||0
1737974250000|2025-01-27 10:37:30|1894.2||1894.4||1894.4||1894.2||0
1737974260000|2025-01-27 10:37:40|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|0
1737974270000|2025-01-27 10:37:50|1894.6|1894.4|1894.6|1894|1894.6|1894.4|1894.4|1894|766
1737974280000|2025-01-27 10:38:00|1894.2|1894.2|1894.2|1894|1894.2|1894.2|1894.2|1894|435
1737974290000|2025-01-27 10:38:10|1894.4|1894.2|1894.6|1894.2|1894.8|1894.2|1894.4|1894.2|3492
1737974300000|2025-01-27 10:38:20|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.8|1894.4|0
1737974310000|2025-01-27 10:38:30|1894.8|1894.6|1895|1894.8|1895.4|1894.8|1894.8|1894.6|0
1737974320000|2025-01-27 10:38:40|1895.2|1895|1895.4|1895.2|1895.6|1895.2|1895|1895|0
1737974330000|2025-01-27 10:38:50|1895.2|1895|1895.6|1895.2|1895.6|1895.2|1895.2|1894.8|806
1737974340000|2025-01-27 10:39:00|1896|1895.6|1896|1895.6|1896.4|1896|1895.8|1895.6|0
1737974350000|2025-01-27 10:39:10|1896.2|1895.8|1896.2|1895.6|1896.2|1895.8|1896|1895.6|2804
1737974360000|2025-01-27 10:39:20|1896|1895.8|1896|1895.6|1896.4|1895.8|1896|1895.6|0
1737974370000|2025-01-27 10:39:30|1896.2||1896||1896.2||1896||0
1737974380000|2025-01-27 10:39:40|1896.2|1895.8|1896.2|1895.6|1896.4|1896|1895.8|1895.6|0
1737974390000|2025-01-27 10:39:50|1896.4|1895.8|1896.2|1895.8|1896.4|1895.8|1896.2|1895.8|0
1737974400000|2025-01-27 10:40:00|1896.4|1896|1897.2|1896.8|1897.2|1896.8|1896.2|1896|1505
1737974410000|2025-01-27 10:40:10|1898|1897.6|1898.2|1898|1898.4|1898|1898|1897.6|358
1737974420000|2025-01-27 10:40:20|1897.8|1897.6|1897.8|1897.4|1897.8|1897.6|1897.8|1897.2|6011
1737974430000|2025-01-27 10:40:30|1897.6|1897|1897.8|1897.4|1897.8|1897.4|1897.4|1897|697
1737974440000|2025-01-27 10:40:40|1897.6|1897.2|1897.8|1897.4|1897.8|1897.4|1897.6|1897.2|184
1737974450000|2025-01-27 10:40:50|1897.6|1897.2|1897.8|1897.6|1898|1897.8|1897.6|1897.2|635
1737974460000|2025-01-27 10:41:00|1897.6|1897|1897.8|1897.4|1897.8|1897.4|1897.2|1897|1750
1737974470000|2025-01-27 10:41:10||1897.6||1897.4||1897.6||1897.4|68
1737974490000|2025-01-27 10:41:30|1897|1896.6|1897|1896.6|1897|1896.8|1896.8|1896.4|545
1737974500000|2025-01-27 10:41:40|1897.2|1896.8|1897.6|1897.2|1897.8|1897.2|1897.2|1896.8|813
1737974510000|2025-01-27 10:41:50|1897.8||1897.6||1897.8||1897.4||150
1737974520000|2025-01-27 10:42:00|1897.4|1896.8|1897.4|1897|1897.4|1897|1897.2|1896.8|249
1737974530000|2025-01-27 10:42:10|1897.2|1896.8|1897.6|1897|1897.6|1897|1897|1896.8|0
1737974540000|2025-01-27 10:42:20|1897.4|1897.2|1897.8|1897.2|1897.8|1897.4|1897.4|1897|0
1737974550000|2025-01-27 10:42:30|1897.6|1897.4|1897.8|1897.2|1898|1897.4|1897.6|1897.2|0
1737974560000|2025-01-27 10:42:40|1897.6|1897.4|1897.8|1897.2|1897.8|1897.4|1897.6|1897.2|0
1737974570000|2025-01-27 10:42:50|1897.6|1897.4|1898.2|1897.8|1898.2|1897.8|1897.4|1897.2|934
1737974580000|2025-01-27 10:43:00|1898|1898|1898|1897.6|1898.2|1898|1898|1897.6|479
1737974590000|2025-01-27 10:43:10|1897.8|1897.8|1897|1896.8|1898.2|1897.8|1897|1896.6|3642
1737974600000|2025-01-27 10:43:20|1897.4|1896.6|1897.4|1897|1897.4|1897|1897.4|1896.6|1203
1737974610000|2025-01-27 10:43:30|1897|1896.6|1897.6|1897.2|1897.6|1897.2|1896.8|1896.6|251
1737974620000|2025-01-27 10:43:40|1897.4|1897|1897.6|1897.2|1897.6|1897.2|1897.4|1897|0
1737974630000|2025-01-27 10:43:50|1897.4|1896.8|1897.2|1896.8|1897.6|1896.8|1897|1896.6|650
1737974640000|2025-01-27 10:44:00|1897|1896.4|1896.8|1896.4|1897.2|1896.4|1896.6|1896.4|436
1737974650000|2025-01-27 10:44:10|1896.6|1896.2|1896.2|1895.8|1896.6|1896.2|1896|1895.6|89
1737974660000|2025-01-27 10:44:20|1896|1895.6|1896|1895.6|1896|1895.6|1895.6|1895.2|532
1737974670000|2025-01-27 10:44:30|1895.8|1895.4|1896|1895.6|1896|1895.6|1895.8|1895.4|0
1737974680000|2025-01-27 10:44:40|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|1351
1737974690000|2025-01-27 10:44:50|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|0
1737974700000|2025-01-27 10:45:00|1895.8|1895.6|1895.8|1895.6|1896|1895.6|1895.8|1895.4|2516
1737974710000|2025-01-27 10:45:10|1896|1895.8|1896.6|1896.4|1896.6|1896.4|1896|1895.6|284
1737974720000|2025-01-27 10:45:20|1896.4|1896|1896.6|1896.2|1896.6|1896.2|1896.2|1895.8|369
1737974730000|2025-01-27 10:45:30|1896.4|1896.4|1896.6|1896.2|1896.8|1896.4|1896.4|1896.2|0
1737974740000|2025-01-27 10:45:40|1896.4|1896|1896.8|1896.4|1896.8|1896.4|1896.2|1896|442
1737974750000|2025-01-27 10:45:50|1896.6|1896.2|1896.8|1896.4|1896.8|1896.4|1896.6|1896.2|0
1737974760000|2025-01-27 10:46:00|1897|1896.6|1897|1896.6|1897|1896.6|1897|1896.6|0
1737974770000|2025-01-27 10:46:10|1897.2|1896.8|1897.2|1897|1897.2|1897|1897.2|1896.8|3240
1737974780000|2025-01-27 10:46:20|1897.8|1897.6|1897|1896.8|1897.8|1897.6|1897|1896.8|277
1737974790000|2025-01-27 10:46:30|1897.2|1896.6|1897|1896.6|1897.2|1896.8|1896.8|1896.4|627
1737974800000|2025-01-27 10:46:40|1896.8|1896.4|1897|1896.6|1897|1896.6|1896.8|1896.4|0
1737974810000|2025-01-27 10:46:50|1896.8|1896.4|1896.8|1896.4|1897|1896.4|1896.8|1896.2|0
1737974820000|2025-01-27 10:47:00|1897|1896.6|1897.2|1896.8|1897.2|1896.8|1897|1896.6|0
1737974830000|2025-01-27 10:47:10|1897|1896.6|1895.6|1895.4|1897|1896.6|1895.6|1895.4|2624
1737974840000|2025-01-27 10:47:20|1895.4|1895|1895.4|1894.8|1896|1895.4|1895.4|1894.8|3163
1737974850000|2025-01-27 10:47:30|1895.2|1894.6|1895.2|1894.6|1895.2|1894.8|1895|1894.4|2453
1737974860000|2025-01-27 10:47:40||1894.8||1894.6||1894.8||1894.6|0
1737974870000|2025-01-27 10:47:50|1895.6|1894.8|1895.8|1895.4|1895.8|1895.4|1895.2|1894.8|784
1737974880000|2025-01-27 10:48:00|1896|1895.6|1895.8|1895.6|1896|1895.6|1895.8|1895.6|0
1737974890000|2025-01-27 10:48:10|||||||||30
1737974900000|2025-01-27 10:48:20|1896.2|1895.8|1896.4|1896|1896.4|1896|1896.2|1895.8|300
1737974910000|2025-01-27 10:48:30|1896.6|1896.2|1897|1896.6|1897|1896.6|1896.4|1896.2|0
1737974920000|2025-01-27 10:48:40|1897.2|1896.8|1897.2|1897|1897.2|1897|1897|1896.6|160
1737974930000|2025-01-27 10:48:50|1897.4|1896.8|1897.6|1897.2|1897.6|1897.2|1897.2|1896.8|514
1737974940000|2025-01-27 10:49:00|1897.4|1897.4|1897.8|1897.4|1897.8|1897.6|1897.4|1897.2|911
1737974950000|2025-01-27 10:49:10|1898|1897.6|1897.8|1897.4|1898|1897.6|1897.8|1897.4|150
1737974960000|2025-01-27 10:49:20|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1897.8|1897.6|150
1737974970000|2025-01-27 10:49:30|1898|1897.6|1897.8|1897.4|1898.2|1897.8|1897.8|1897.4|625
1737974980000|2025-01-27 10:49:40|1898|1897.6|1897.2|1896.8|1898|1897.6|1897.2|1896.8|954
1737974990000|2025-01-27 10:49:50|1897|1896.4|1897|1896.4|1897|1896.6|1896.8|1896.4|60
1737975000000|2025-01-27 10:50:00|1896.8|1896.6|1897.2|1896.6|1897.4|1897|1896.8|1896.2|5365
1737975010000|2025-01-27 10:50:10|1897|1896.4|1896.2|1895.8|1897|1896.6|1896.2|1895.8|236
1737975020000|2025-01-27 10:50:20|1896.4|1896|1896.4|1896|1896.6|1896|1896.2|1895.8|304
1737975030000|2025-01-27 10:50:30|1896|1895.6|1896.8|1896.4|1897|1896.6|1896|1895.6|1896
1737975040000|2025-01-27 10:50:40|1896.6|1896.2|1896.6|1896.2|1896.8|1896.2|1896.6|1896.2|0
1737975050000|2025-01-27 10:50:50|1896.4|1896.4|1896.8|1896.4|1896.8|1896.4|1896.4|1896.2|116
1737975060000|2025-01-27 10:51:00|1897.6|1896.6|1896.8|1896.4|1897.6|1897|1896.8|1896.4|610
1737975070000|2025-01-27 10:51:10|1896.6|1896.2|1896.4|1896.2|1896.6|1896.2|1896.4|1896.2|165
1737975080000|2025-01-27 10:51:20|1896|1895.4|1895.6|1895.2|1896|1895.4|1895.4|1895|1048
1737975090000|2025-01-27 10:51:30|1895|1895|1894.4|1894|1895|1895|1894|1893.6|1168
1737975100000|2025-01-27 10:51:40|1894.2|1894.2|1895.2|1894.6|1895.6|1895.4|1894.2|1894.2|2451
1737975110000|2025-01-27 10:51:50|1895|1894.8|1895|1894.6|1895.4|1895|1894.8|1894.6|0
1737975120000|2025-01-27 10:52:00|1895.2|1894.8|1895|1894.6|1895.2|1895|1894.2|1894|1086
1737975130000|2025-01-27 10:52:10|1895.2|1894.8|1894.8|1894.6|1895.2|1894.8|1894.6|1894.4|0
1737975140000|2025-01-27 10:52:20|1895|1894.4|1894|1893.6|1895|1894.8|1894|1893.6|150
1737975150000|2025-01-27 10:52:30|1894.4|1893.8|1894|1893.6|1894.4|1893.8|1893.8|1893.6|731
1737975160000|2025-01-27 10:52:40|1894.4|1894|1892.6|1892.2|1894.4|1894|1892.6|1892.2|392
1737975170000|2025-01-27 10:52:50|1893.4|1893|1893.8|1893.2|1894.4|1894|1893.4|1893|1116
1737975180000|2025-01-27 10:53:00|1893.6|1893.4|1893.4|1893|1893.8|1893.4|1893.4|1893|0
1737975190000|2025-01-27 10:53:10|1893.6|1893.2|1894.2|1893.8|1894.2|1893.8|1893.6|1893|974
1737975200000|2025-01-27 10:53:20|1894|1893.2|1894.2|1893.8|1894.2|1893.8|1893.4|1893|237
1737975210000|2025-01-27 10:53:30|1894.6|1894|1894.4|1893.8|1894.6|1894.2|1894|1893.8|0
1737975220000|2025-01-27 10:53:40||1894||1894.2||1894.2||1893.8|0
1737975230000|2025-01-27 10:53:50|1894.8|1894|1895.2|1894.8|1895.2|1894.8|1894.6|1894|1384
1737975240000|2025-01-27 10:54:00|1895.8|1895.2|1896|1895.6|1896|1895.6|1895.6|1895.2|516
1737975250000|2025-01-27 10:54:10|1895.8|1895.4|1895.8|1895.4|1896|1895.6|1895.4|1895|325
1737975260000|2025-01-27 10:54:20|1895.6|1895.2|1894.6|1894.4|1895.6|1895.2|1894.6|1894.2|22
1737975270000|2025-01-27 10:54:30|1894.8|1894.2|1894.4|1893.8|1894.8|1894.2|1894.2|1893.8|0
1737975280000|2025-01-27 10:54:40||1894||1894.2||1894.2||1893.8|523
1737975290000|2025-01-27 10:54:50|1894.6|1894.4|1894.8|1894.2|1895|1894.4|1894.6|1894.2|1246
1737975300000|2025-01-27 10:55:00|1894.6|1893.8|1894.2|1893.8|1894.8|1894.2|1894.2|1893.6|920
1737975310000|2025-01-27 10:55:10|1894|1893.6|1893.8|1893.4|1894.2|1893.6|1893.8|1893.4|7
1737975320000|2025-01-27 10:55:20|1894|1893.6|1894.8|1894.2|1894.8|1894.2|1894|1893.6|517
1737975330000|2025-01-27 10:55:30|1894.6|1894.4|1894.8|1894.2|1894.8|1894.4|1894.6|1894.2|481
1737975340000|2025-01-27 10:55:40|1894.6|1894.6|1894.4|1893.8|1895.2|1894.6|1894.4|1893.8|408
1737975350000|2025-01-27 10:55:50|1894.2|1893.6|1894.2|1893.6|1894.4|1893.6|1894|1893.6|364
1737975360000|2025-01-27 10:56:00|1894|1893.8|1894.8|1894.2|1894.8|1894.2|1894|1893.4|970
1737975370000|2025-01-27 10:56:10|1894.6|1894|1894.2|1893.8|1894.8|1894|1894.2|1893.8|326
1737975380000|2025-01-27 10:56:20|1894.4|1894|1894|1893.6|1894.4|1894|1894|1893.6|321
1737975390000|2025-01-27 10:56:30|1893.8|1893.4|1893.8|1893.2|1893.8|1893.4|1893.6|1893.2|171
1737975400000|2025-01-27 10:56:40|1893.6||1893.6||1893.8||1893.4||0
1737975410000|2025-01-27 10:56:50|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.2|0
1737975420000|2025-01-27 10:57:00|1893.6|1893.2|1893.6|1893.2|1893.8|1893.4|1893.4|1893.2|1370
1737975430000|2025-01-27 10:57:10|1893.8|1893.4|1894.2|1893.6|1894.2|1893.8|1893.8|1893.4|433
1737975440000|2025-01-27 10:57:20|1894|1893.8|1893.6|1893.2|1894|1893.8|1893.6|1893.2|0
1737975450000|2025-01-27 10:57:30|1893.8|1893.4|1894.2|1893.6|1894.2|1893.8|1893.6|1893.4|0
1737975460000|2025-01-27 10:57:40|1894|1893.4|1894.4|1893.8|1894.4|1893.8|1893.8|1893.4|555
1737975470000|2025-01-27 10:57:50|1894.6|1894|1894|1893.6|1895|1894.4|1893.8|1893.4|228
1737975480000|2025-01-27 10:58:00|1893.4|1893.8|1894.6|1894|1894.6|1894|1893.4|1893.2|2566
1737975490000|2025-01-27 10:58:10|1894.4|1893.6|1894.6|1894.2|1894.6|1894.2|1894|1893.6|203
1737975500000|2025-01-27 10:58:20|1894.4|1894|1894.6|1894|1894.6|1894|1894|1893.6|289
1737975510000|2025-01-27 10:58:30|1894.8|1894.2|1894.6|1894|1894.8|1894.2|1894.2|1893.6|0
1737975520000|2025-01-27 10:58:40|1894.4|1893.8|1894.2|1893.6|1894.6|1893.8|1894|1893.6|0
1737975530000|2025-01-27 10:58:50|1894.4|1893.8|1894.2|1893.8|1894.4|1894|1894.2|1893.8|2735
1737975540000|2025-01-27 10:59:00|1894.4|1894|1894.4|1894|1894.8|1894.4|1894.4|1894|695
1737975550000|2025-01-27 10:59:10|1894.2|1893.4|1893.6|1893|1894.2|1893.4|1893.4|1893|615
1737975560000|2025-01-27 10:59:20|1893.8|1893.2|1893.8|1893.4|1893.8|1893.4|1893.8|1893|0
1737975570000|2025-01-27 10:59:30|1893.4|1893.6|1893.8|1893.4|1893.8|1893.6|1893.4|1893|632
1737975580000|2025-01-27 10:59:40|1893.6|1893.6|1893.8|1893.2|1893.8|1893.6|1893.6|1893.2|567
1737975590000|2025-01-27 10:59:50|1893.6|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.2|0
1737975600000|2025-01-27 11:00:00|1893.6|1893|1893.6|1893.2|1893.6|1893.4|1892.8|1892.4|660
1737975610000|2025-01-27 11:00:10|1893.8|1893.4|1894|1893.4|1894|1893.6|1893.8|1893.2|0
1737975620000|2025-01-27 11:00:20|1893.8|1893.2|1893.8|1893.4|1893.8|1893.6|1893.8|1893.2|0
1737975630000|2025-01-27 11:00:30||1893.6||1893.6||1893.6||1893.6|0
1737975640000|2025-01-27 11:00:40|1894|1893.8|1895.2|1894.8|1895.2|1894.8|1894|1893.8|1145
1737975650000|2025-01-27 11:00:50|1895|1895|1895.8|1895.4|1895.8|1895.4|1895|1894.6|0
1737975660000|2025-01-27 11:01:00|1895.4|1895.2|1895|1894.6|1895.6|1895.4|1895|1894.6|723
1737975670000|2025-01-27 11:01:10|1894.8|1894.2|1894.6|1894.2|1894.8|1894.4|1894.6|1894.2|1068
1737975680000|2025-01-27 11:01:20|1894.4|1894.4|1894.6|1894|1894.8|1894.4|1894.4|1894|2971
1737975690000|2025-01-27 11:01:30|1894.4|1893.6|1893.8|1893.2|1894.4|1894.2|1893.6|1893|1752
1737975700000|2025-01-27 11:01:40|1893.6|1892.8|1892.6|1892.2|1893.6|1892.8|1892.6|1892.2|1936
1737975710000|2025-01-27 11:01:50|1892.8|1892.4|1892.2|1892|1892.8|1892.4|1892.2|1892|270
1737975720000|2025-01-27 11:02:00|1892|1891.6|1892.2|1891.8|1892.4|1892|1892|1891.4|0
1737975730000|2025-01-27 11:02:10|1892.4|1892|1892.2|1891.8|1892.8|1892.4|1892.2|1891.6|0
1737975740000|2025-01-27 11:02:20|1892.4|1892|1892.4|1891.8|1892.4|1892.2|1892.2|1891.8|1058
1737975750000|2025-01-27 11:02:30|1892.2|1892|1892.2|1891.8|1892.6|1892|1892.2|1891.8|1639
1737975760000|2025-01-27 11:02:40|1892|1892|1892.2|1891.8|1892.4|1892|1892|1891.8|0
1737975770000|2025-01-27 11:02:50|1892.4|1892|1892.4|1892.2|1892.4|1892.2|1892.2|1891.8|0
1737975780000|2025-01-27 11:03:00|1892.6|1891.8|1892.2|1892|1892.6|1892|1892.2|1891.8|2000
1737975790000|2025-01-27 11:03:10|1892.4|1892.4|1893|1892.6|1893|1892.6|1892.2|1892.4|0
1737975800000|2025-01-27 11:03:20|1893.2|1892.8|1892.8|1892.4|1893.2|1892.8|1892.8|1892.4|0
1737975810000|2025-01-27 11:03:30|1892.6|1892.6|1893|1892.6|1893|1892.6|1892.6|1892.4|0
1737975820000|2025-01-27 11:03:40|1893.4|1893|1893.6|1893.2|1893.6|1893.2|1893.2|1893|357
1737975830000|2025-01-27 11:03:50|1893.8|1893.6|1894.4|1894|1894.4|1894|1893.8|1893.6|912
1737975840000|2025-01-27 11:04:00|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894.2|0
1737975860000|2025-01-27 11:04:20|1894.4|1894|1894.6|1894|1894.6|1894.2|1894.2|1894|0
1737975870000|2025-01-27 11:04:30|1894.4|1894.2|1894.4|1894|1894.6|1894.2|1894.4|1894|0
1737975880000|2025-01-27 11:04:40|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894|0
1737975890000|2025-01-27 11:04:50|1894.4|1894.4|1895|1894.4|1895|1894.4|1894.4|1894.2|207
1737975900000|2025-01-27 11:05:00|1895.2|1894.6|1895.2|1894.8|1895.4|1895|1895.2|1894.6|0
1737975910000|2025-01-27 11:05:10|1895|1894.4|1894.6|1894.2|1895|1894.6|1894.6|1894.2|336
1737975920000|2025-01-27 11:05:20|1894.8|1894.8|1895|1894.6|1895|1894.8|1894.8|1894.4|0
1737975930000|2025-01-27 11:05:30||1894.4||1894.6||1894.6||1894.4|0
1737975940000|2025-01-27 11:05:40|1894.8|1894.4|1895|1894.4|1895|1894.6|1894.6|1894.2|525
1737975950000|2025-01-27 11:05:50|1894.8|1894.2|1894.8|1894.2|1894.8|1894.4|1894.4|1894.2|0
1737975960000|2025-01-27 11:06:00|1895|1894.4|1894.8|1894.2|1895|1894.4|1894.4|1894.2|112
1737975970000|2025-01-27 11:06:10|1895|1894.4|1895.8|1895.2|1895.8|1895.2|1895|1894.4|0
1737975980000|2025-01-27 11:06:20|1896|1895.4|1896|1895.4|1896|1895.4|1895.8|1895.4|0
1737975990000|2025-01-27 11:06:30|1896.2|1895.6|1896.4|1895.8|1896.4|1895.8|1896.2|1895.6|543
1737976000000|2025-01-27 11:06:40|1896.2||1896.4||1896.4||1896.2||0
1737976010000|2025-01-27 11:06:50|1896.2|1895.4|1896|1895.4|1896.2|1895.4|1896|1895.4|153
1737976020000|2025-01-27 11:07:00|1896.2|1895.6|1896|1895.6|1896.2|1895.6|1896|1895.6|0
1737976030000|2025-01-27 11:07:10|1896.2||1896.2||1896.2||1896||0
1737976040000|2025-01-27 11:07:20|1896|1895.4|1896.2|1895.8|1896.4|1895.8|1895.6|1895.4|475
1737976050000|2025-01-27 11:07:30|1896.4|1896|1896.6|1896|1896.6|1896|1896.4|1895.8|0
1737976060000|2025-01-27 11:07:40|1896.8|1896.2|1897.4|1897|1897.4|1897|1896.8|1896.2|926
1737976070000|2025-01-27 11:07:50|1897.2|1897.2|1898|1897.6|1898|1897.6|1897.2|1897.2|0
1737976080000|2025-01-27 11:08:00|1898.4|1897.8|1898.6|1898.2|1899|1898.8|1898.4|1897.8|6564
1737976090000|2025-01-27 11:08:10|1898.2|1897.8|1898.4|1897.8|1898.4|1897.8|1898.2|1897.8|202
1737976100000|2025-01-27 11:08:20|1898.2|1897.2|1897.6|1897|1898.2|1897.2|1897.4|1897|67
1737976110000|2025-01-27 11:08:30|1897.4|1897.2|1897.6|1897|1897.6|1897.2|1897.4|1897|0
1737976120000|2025-01-27 11:08:40|1897.8|1897.2|1897.8|1897.4|1897.8|1897.4|1897.8|1897.2|0
1737976130000|2025-01-27 11:08:50|1897.6||1897.6||1897.6||1897.6||0
1737976140000|2025-01-27 11:09:00|1897.4|1897.2|1897.8|1897.2|1897.8|1897.2|1897.2|1896.8|320
1737976150000|2025-01-27 11:09:10||1897.4||1897.2||1897.4||1897.2|0
1737976160000|2025-01-27 11:09:20|1897.6|1897|1897.2|1896.8|1897.6|1897|1897.2|1896.8|0
1737976170000|2025-01-27 11:09:30|1897|1896.4|1897|1896.4|1897|1896.4|1896.8|1896.2|0
1737976180000|2025-01-27 11:09:40||1896.6||1896.6||1896.6||1896.6|0
1737976190000|2025-01-27 11:09:50||1896.4||1896.4||1896.6||1896.4|0
1737976200000|2025-01-27 11:10:00|1897.4|1896.6|1897.2|1896.6|1897.4|1896.8|1897.2|1896.4|0
1737976210000|2025-01-27 11:10:10|1897|1896.4|1896.4|1896|1897|1896.4|1896.2|1895.8|1654
1737976220000|2025-01-27 11:10:20|1896.8|1896.2|1897|1896.4|1897|1896.4|1896.6|1896|0
1737976230000|2025-01-27 11:10:30|1896.8|1896|1897.2|1896.8|1897.2|1896.8|1896.2|1896|1360
1737976240000|2025-01-27 11:10:40|1897|1896.4|1897|1896.4|1897.2|1896.4|1897|1896.4|369
1737976250000|2025-01-27 11:10:50|1896.8|1896.2|1896.6|1896.2|1896.8|1896.4|1896.6|1896|0
1737976260000|2025-01-27 11:11:00|1896.2|1896|1896.6|1896.2|1896.8|1896.2|1896.2|1896|310
1737976270000|2025-01-27 11:11:10|1896.8|1896.4|1897.4|1897|1897.4|1897|1896.8|1896.4|0
1737976280000|2025-01-27 11:11:20|1897.2|1896.8|1897.2|1896.6|1897.2|1896.8|1896.8|1896.2|0
1737976290000|2025-01-27 11:11:30|1897.4|1896.8|1897.8|1897.2|1897.8|1897.2|1897.4|1896.8|1861
1737976300000|2025-01-27 11:11:40|1897.6||1897.6||1897.8||1897.6||0
1737976310000|2025-01-27 11:11:50|1897.8|1897|1897.8|1897.2|1897.8|1897.2|1897.8|1897|0
1737976320000|2025-01-27 11:12:00|1897.6|1897|1898.4|1898|1898.4|1898|1897.6|1897|1462
1737976330000|2025-01-27 11:12:10|1898.8|1898.2|1899|1898.6|1899|1898.8|1898.8|1898.2|82
1737976340000|2025-01-27 11:12:20|1898.8|1898.4|1898.8|1898.2|1898.8|1898.6|1898.8|1898.2|0
1737976350000|2025-01-27 11:12:30|1898.6|1898.4|1898.8|1898.4|1898.8|1898.4|1898.6|1898.4|0
1737976360000|2025-01-27 11:12:40|1899||1899||1899||1898.8||0
1737976370000|2025-01-27 11:12:50|1898.8|1898.6|1899.6|1899.2|1899.6|1899.2|1898.8|1898.4|198
1737976380000|2025-01-27 11:13:00|1900|1899.6|1900.4|1900|1900.4|1900|1900|1899.6|1445
1737976390000|2025-01-27 11:13:10|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|1900.4|1900.2|0
1737976400000|2025-01-27 11:13:20|1899.8|1899.4|1899.8|1899.4|1899.8|1899.4|1899.8|1899.4|559
1737976410000|2025-01-27 11:13:30|1899.4|1899|1899.6|1899|1899.6|1899|1899.4|1899|263
1737976420000|2025-01-27 11:13:40|1899.8|1899.2|1899.6|1899|1899.8|1899.2|1899.6|1899|0
1737976430000|2025-01-27 11:13:50|1899.4|1899.2|1899.6|1899|1899.6|1899.2|1899.4|1899|3429
1737976440000|2025-01-27 11:14:00|1899.4|1898.4|1898.6|1898.2|1899.4|1898.4|1898.6|1898.2|287
1737976450000|2025-01-27 11:14:10|1898.8||1898.8||1898.8||1898.8||0
1737976460000|2025-01-27 11:14:20|1898.6|1898.4|1898.8|1898.4|1898.8|1898.4|1898.6|1898.2|0
1737976470000|2025-01-27 11:14:30|1899|1898.6|1899|1898.4|1899|1898.6|1899|1898.4|0
1737976480000|2025-01-27 11:14:40|1899.2|1898.6|1899.2|1898.8|1899.2|1898.8|1899|1898.6|0
1737976490000|2025-01-27 11:14:50|1899|1898.4|1898.6|1898.2|1899.2|1898.8|1898.6|1898.2|450
1737976500000|2025-01-27 11:15:00|1898.4|1898.4|1898.4|1897.8|1898.4|1898.4|1898.2|1897.8|2478
1737976510000|2025-01-27 11:15:10|1898.6|1898|1898.6|1898.2|1898.6|1898.2|1898.4|1898|0
1737976520000|2025-01-27 11:15:20|1898.8|1898.4|1899.2|1899|1899.2|1899|1898.8|1898.4|310
1737976530000|2025-01-27 11:15:30|1899.6|1899.2|1899.6|1899|1899.8|1899.4|1899.4|1899|141
1737976540000|2025-01-27 11:15:40|1899.4|1899.2|1899.4|1899|1899.6|1899.2|1899.4|1899|996
1737976550000|2025-01-27 11:15:50|1899.6|1899.2|1899.8|1899.4|1899.8|1899.6|1899.4|1899.2|0
1737976560000|2025-01-27 11:16:00|1900|1899.6|1899.6|1899.2|1900|1899.6|1899.4|1899|1319
1737976570000|2025-01-27 11:16:10|1899.4|1899.4|1900|1899.6|1900|1899.6|1899.4|1899.4|703
1737976580000|2025-01-27 11:16:20|1900.2|1899.8|1900.4|1900|1900.6|1900.2|1900.2|1899.8|525
1737976590000|2025-01-27 11:16:30|1900.2|1900.2|1900.4|1900|1900.4|1900.2|1900.2|1900|1162
1737976600000|2025-01-27 11:16:40|1900.2|1899.8|1900.4|1900|1900.4|1900.2|1900.2|1899.8|0
1737976610000|2025-01-27 11:16:50|1900|1899.4|1900.2|1899.8|1900.2|1899.8|1899.8|1899.4|90
1737976620000|2025-01-27 11:17:00|1900.4|1900|1900.6|1900.2|1900.8|1900.2|1900.4|1900|0
1737976630000|2025-01-27 11:17:10|1900.8|1900.4|1901|1900.6|1901|1900.8|1900.8|1900.4|244
1737976640000|2025-01-27 11:17:20|1900.8|1900.4|1900.6|1900|1900.8|1900.4|1900.6|1900|104
1737976650000|2025-01-27 11:17:30|1900.4|1899.8|1900.2|1899.8|1900.4|1900|1900|1899.8|697
1737976660000|2025-01-27 11:17:40|1900|1899.6|1899.6|1899.2|1900.2|1899.6|1899.6|1899.2|1062
1737976670000|2025-01-27 11:17:50|1899.4|1899.4|1899.8|1899.6|1899.8|1899.6|1899.4|1899.2|350
1737976680000|2025-01-27 11:18:00|1899.6|1899.4|1900.4|1899.8|1900.4|1899.8|1899.6|1899.2|382
1737976690000|2025-01-27 11:18:10|1900.2|1899.6|1900|1899.6|1900.2|1899.6|1900|1899.6|0
1737976700000|2025-01-27 11:18:20|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|0
1737976710000|2025-01-27 11:18:30|1900.2|1899.8|1900|1899.6|1900.2|1899.8|1900|1899.6|150
1737976730000|2025-01-27 11:18:50|1899.8|1899.2|1899.6|1899.2|1899.8|1899.2|1899.6|1899.2|418
1737976750000|2025-01-27 11:19:10|1899|1898.8|1899.6|1899|1899.6|1899|1898.8|1898.6|1452
1737976760000|2025-01-27 11:19:20|1899.8|1899.2|1900|1899.4|1900|1899.4|1899.8|1899.2|0
1737976780000|2025-01-27 11:19:40|1899.8|1899.2|1899.8|1899.2|1900|1899.6|1899.8|1899.2|0
1737976790000|2025-01-27 11:19:50|1900|1899.4|1900|1899.6|1900|1899.6|1900|1899.4|0
1737976800000|2025-01-27 11:20:00|1899.6|1899.2|1900|1899.4|1900|1899.6|1899.6|1899|0
1737976810000|2025-01-27 11:20:10|1899.8|1899.6|1900.2|1899.8|1900.6|1900|1899.8|1899.6|70
1737976820000|2025-01-27 11:20:20|1900.4|1900|1900.4|1899.8|1900.4|1900|1900.4|1899.8|622
1737976830000|2025-01-27 11:20:30|1900.2|1899.4|1900.2|1899.6|1900.2|1899.6|1899.8|1899.2|356
1737976840000|2025-01-27 11:20:40|1900|1899.4|1900|1899.4|1900|1899.6|1900|1899.4|0
1737976850000|2025-01-27 11:20:50|1899.6|1899.6|1899.4|1899|1899.6|1899.6|1899.4|1898.8|658
1737976860000|2025-01-27 11:21:00|1899.2|1898.8|1899.8|1899.2|1899.8|1899.2|1899.2|1898.8|0
1737976870000|2025-01-27 11:21:10|1899.6|1899.4|1899.6|1899.2|1899.8|1899.4|1899.6|1899.2|0
1737976880000|2025-01-27 11:21:20|1899.8|1899.4|1899.8|1899.2|1899.8|1899.4|1899.8|1899.2|0
1737976890000|2025-01-27 11:21:30|1900|1899.4|1899.8|1899.2|1900|1899.6|1899.8|1899.2|528
1737976900000|2025-01-27 11:21:40|1900|1899.4|1899.8|1899.4|1900|1899.6|1899.8|1899.2|0
1737976910000|2025-01-27 11:21:50|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|0
1737976920000|2025-01-27 11:22:00|1899.8||1899.6||1899.8||1899.6||0
1737976930000|2025-01-27 11:22:10|1899.8||1899.8||1899.8||1899.6||0
1737976940000|2025-01-27 11:22:20|1900.2|1899.4|1900|1899.6|1900.2|1899.6|1899.8|1899.4|677
1737976950000|2025-01-27 11:22:30|1899.8|1899.4|1900|1899.6|1900|1899.6|1899.6|1899.4|595
1737976960000|2025-01-27 11:22:40|1900.2|1899.4|1899.8|1899.4|1900.2|1899.4|1899.6|1899.2|507
1737976970000|2025-01-27 11:22:50|1900|1899.6|1900|1899.6|1900.2|1899.6|1899.8|1899.6|0
1737976980000|2025-01-27 11:23:00|1899.8||1900||1900||1899.8||0
1737976990000|2025-01-27 11:23:10|1899.8|1899.4|1900.2|1899.6|1900.2|1899.6|1899.8|1899.4|36
1737977000000|2025-01-27 11:23:20|1900|1899.8|1900|1899.6|1900.2|1899.8|1899.8|1899.6|0
1737977010000|2025-01-27 11:23:30|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|1900|1899.6|0
1737977020000|2025-01-27 11:23:40|1900.4|1900|1900.8|1900.4|1900.8|1900.4|1900.4|1900|177
1737977030000|2025-01-27 11:23:50|1900.6|1900.2|1900.4|1900.2|1900.8|1900.2|1900.4|1900.2|0
1737977040000|2025-01-27 11:24:00|1900.6||1900.6||1900.6||1900.6||0
1737977050000|2025-01-27 11:24:10|1900.8|1900.4|1901|1900.4|1901|1900.4|1900.8|1900.4|0
1737977060000|2025-01-27 11:24:20|1900.8|1900.6|1901|1900.6|1901|1900.6|1900.6|1900.6|237
1737977070000|2025-01-27 11:24:30|1900.8|1900.4|1900.8|1900.4|1900.8|1900.4|1900.6|1900.4|0
1737977080000|2025-01-27 11:24:40|1900.6||1901||1901||1900.6||0
1737977090000|2025-01-27 11:24:50|1900.8|1900.2|1900.8|1900.4|1901|1900.4|1900.8|1900.2|1149
1737977100000|2025-01-27 11:25:00|1900.4|1899.8|1900.4|1899.8|1900.6|1900|1900.4|1899.8|902
1737977110000|2025-01-27 11:25:10|1900.6|1900|1900.8|1900.2|1900.8|1900.2|1900.4|1899.8|364
1737977120000|2025-01-27 11:25:20|1900.6|1899.8|1900.4|1899.8|1900.8|1899.8|1900.2|1899.8|314
1737977130000|2025-01-27 11:25:30|1900.2|1900.2|1900.6|1900|1900.8|1900.4|1900.2|1899.8|0
1737977140000|2025-01-27 11:25:40|1900.4|1899.8|1900.6|1900.2|1900.6|1900.2|1900.2|1899.8|0
1737977150000|2025-01-27 11:25:50|1900.4|1900|1901|1900.4|1901|1900.4|1900.4|1899.8|506
1737977160000|2025-01-27 11:26:00|1901.2|1900.6|1901.2|1900.6|1901.2|1900.8|1901|1900.6|553
1737977170000|2025-01-27 11:26:10|1901|1900.8|1901.2|1900.6|1901.2|1900.8|1901|1900.6|100
1737977180000|2025-01-27 11:26:20|1901.6|1901.2|1902|1901.6|1902|1901.6|1901.6|1901.2|1119
1737977190000|2025-01-27 11:26:30|1901.8|1901.4|1901.6|1901.2|1901.8|1901.4|1901.4|1901|227
1737977200000|2025-01-27 11:26:40|1901.4||1901.6||1901.6||1901.4||0
1737977210000|2025-01-27 11:26:50|1901.4|1901|1901.6|1901|1901.6|1901|1901.4|1901|548
1737977220000|2025-01-27 11:27:00|1901.8|1901.2|1901.4|1901|1901.8|1901.2|1901.4|1901|0
1737977230000|2025-01-27 11:27:10|1901.6||1901.6||1901.6||1901.4||0
1737977240000|2025-01-27 11:27:20||1901.2||1901.2||1901.2||1901.2|0
1737977250000|2025-01-27 11:27:30|1901.4|1901.4|1901|1900.6|1901.4|1901.4|1901|1900.6|1091
1737977260000|2025-01-27 11:27:40||1900.4||1900.4||1900.6||1900.4|0
1737977270000|2025-01-27 11:27:50||1900.6||1900.6||1900.8||1900.6|0
1737977280000|2025-01-27 11:28:00|1901.2|1900.8|1901.2|1900.6|1901.2|1900.8|1901.2|1900.6|0
1737977290000|2025-01-27 11:28:10|1901|1900.4|1900.4|1900|1901|1900.4|1900.4|1900|5579
1737977300000|2025-01-27 11:28:20|1900.6|1900.2|1901.2|1900.8|1901.2|1900.8|1900.6|1900.2|441
1737977310000|2025-01-27 11:28:30|1901|1901|1900.8|1900.4|1901|1901|1900.6|1900.2|2000
1737977320000|2025-01-27 11:28:40|1900.6|1900.2|1900.4|1899.8|1901.2|1900.6|1900.4|1899.8|1155
1737977330000|2025-01-27 11:28:50|1900.6|1900|1900|1899.6|1900.6|1900|1900|1899.6|0
1737977340000|2025-01-27 11:29:00|1900.4|1899.8|1900.4|1899.8|1900.4|1900|1900.2|1899.8|0
1737977350000|2025-01-27 11:29:10|1900.2|1900|1900|1899.6|1900.4|1900|1900|1899.6|0
1737977360000|2025-01-27 11:29:20|1899.8|1899.8|1900.2|1899.8|1900.2|1899.8|1899.8|1899.8|219
1737977370000|2025-01-27 11:29:30|1900.4|1900|1900.4|1899.8|1900.4|1900|1900.2|1899.8|0
1737977380000|2025-01-27 11:29:40|1900.2|1899.6|1900.2|1899.6|1900.4|1899.6|1900|1899.6|854
1737977390000|2025-01-27 11:29:50|1900|1899.4|1898.8|1898.2|1900.2|1899.4|1898.8|1898.2|4388
1737977400000|2025-01-27 11:30:00|1898.6|1897.8|1898.4|1897.8|1898.6|1897.8|1897.6|1897.2|1530
1737977410000|2025-01-27 11:30:10||1898||1898||1898.2||1898|0
1737977420000|2025-01-27 11:30:20|1898.8|1898.2|1898.6|1898|1898.8|1898.2|1898.6|1898|0
1737977430000|2025-01-27 11:30:30|1898.4|1898.2|1898.6|1898|1898.8|1898.2|1898.4|1898|628
1737977440000|2025-01-27 11:30:40|1898.4|1897.8|1898.4|1898|1898.4|1898|1898|1897.8|2691
1737977450000|2025-01-27 11:30:50|1898.2|1897.8|1897.6|1897.2|1898.4|1897.8|1897.6|1897.2|1424
1737977460000|2025-01-27 11:31:00|1897.4|1896.8|1897|1896.6|1897.4|1897|1896.4|1895.8|2309
1737977470000|2025-01-27 11:31:10|1897.2|1896.4|1897|1896.6|1897.2|1896.8|1897|1896.4|2088
1737977480000|2025-01-27 11:31:20|1897.2|1896.8|1897.4|1896.8|1897.4|1896.8|1897|1896.8|1280
1737977490000|2025-01-27 11:31:30|1897.6|1897|1898|1897.4|1898|1897.4|1897.6|1896.8|1984
1737977500000|2025-01-27 11:31:40|1897.8|1897.2|1897.6|1897.2|1898|1897.2|1897.6|1897.2|21
1737977510000|2025-01-27 11:31:50|1897.4|1897|1897.8|1897.2|1897.8|1897.2|1897.4|1897|26
1737977520000|2025-01-27 11:32:00|1897.6|1896.6|1897.6|1897|1897.8|1897|1897.2|1896.6|247
1737977530000|2025-01-27 11:32:10|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|1897.8|1897|0
1737977540000|2025-01-27 11:32:20|1898|1897.4|1898.6|1898|1898.6|1898|1898|1897.4|0
1737977550000|2025-01-27 11:32:30|1898.4|1898.2|1898.8|1898.2|1898.8|1898.2|1898.4|1898|622
1737977560000|2025-01-27 11:32:40|1898.6|1898.4|1898.8|1898.2|1898.8|1898.4|1898.6|1898.2|0
1737977570000|2025-01-27 11:32:50|1898.6|1898.4|1899|1898.4|1899|1898.4|1898.6|1898.4|0
1737977580000|2025-01-27 11:33:00||1898.6||1898.6||1898.6||1898.6|0
1737977590000|2025-01-27 11:33:10|1898.8|1898.4|1899|1898.4|1899|1898.6|1898.8|1898.4|247
1737977600000|2025-01-27 11:33:20||1898.6||1898.6||1898.6||1898.4|0
1737977620000|2025-01-27 11:33:40|1898.8|1898.4|1898.8|1898.2|1898.8|1898.6|1898.8|1898.2|0
1737977630000|2025-01-27 11:33:50|1899|1898.4|1899|1898.6|1899|1898.6|1899|1898.4|0
1737977640000|2025-01-27 11:34:00|1899.6|1898.8|1899.6|1899|1899.6|1899.4|1899.6|1898.6|616
1737977650000|2025-01-27 11:34:10|1899.8|1899.2|1899.8|1899.4|1899.8|1899.6|1899.8|1899|28
1737977660000|2025-01-27 11:34:20|1899.6|1899.6|1899.8|1899.6|1899.8|1899.6|1899.6|1899.6|295
1737977670000|2025-01-27 11:34:30|1900|1899.4|1900|1899.6|1900|1899.6|1900|1899.4|3
1737977680000|2025-01-27 11:34:40|1900.2|1899.4|1899.8|1899.4|1900.2|1899.4|1899.6|1899.2|36
1737977690000|2025-01-27 11:34:50||1899.2||1899.2||1899.4||1899.2|0
1737977700000|2025-01-27 11:35:00||1899.4||1899.6||1899.6||1899.4|628
1737977710000|2025-01-27 11:35:10|1900|1899.8|1900.4|1900|1900.4|1900|1900|1899.8|278
1737977720000|2025-01-27 11:35:20|1900.2|1899.8|1900.2|1899.6|1900.2|1899.8|1900.2|1899.6|247
1737977730000|2025-01-27 11:35:30|1900.4|1899.8|1900.2|1899.8|1900.4|1900|1900.2|1899.6|0
1737977740000|2025-01-27 11:35:40|1900.4|1899.6|1899.6|1899.2|1900.4|1899.6|1899.6|1899.2|67
1737977750000|2025-01-27 11:35:50|1899.4|1899|1900|1899.4|1900|1899.6|1899.4|1899|399
1737977760000|2025-01-27 11:36:00|1900.2|1899.6|1900.2|1899.8|1900.4|1900.2|1900.2|1899.4|569
1737977770000|2025-01-27 11:36:10|1900|1900|1900.4|1900|1900.4|1900|1900|1899.8|0
1737977780000|2025-01-27 11:36:20|1900.6|1899.8|1900.4|1900|1900.6|1900|1900.4|1899.8|0
1737977790000|2025-01-27 11:36:30|||||||||1494
1737977800000|2025-01-27 11:36:40|1900.2|1899.4|1899.8|1899.2|1900.2|1899.4|1899.8|1899.2|105
1737977810000|2025-01-27 11:36:50|1899.6|1899|1900.2|1899.6|1900.2|1899.6|1899.4|1899|512
1737977820000|2025-01-27 11:37:00|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|0
1737977830000|2025-01-27 11:37:10|1900.2||1900.4||1900.4||1900.2||0
1737977840000|2025-01-27 11:37:20|1900.2|1899.6|1900|1899.6|1900.2|1899.6|1900|1899.6|623
1737977850000|2025-01-27 11:37:30|1900.2|1899.8|1900.2|1899.6|1900.2|1899.8|1900.2|1899.6|0
1737977860000|2025-01-27 11:37:40|1900|1899.8|1900.2|1899.8|1900.2|1899.8|1900|1899.6|0
1737977870000|2025-01-27 11:37:50|1899.8|1899.6|1899.8|1899.4|1899.8|1899.6|1899.8|1899.2|805
1737977880000|2025-01-27 11:38:00|1900|1899.2|1899.8|1899.2|1900|1899.4|1899.8|1899.2|365
1737977890000|2025-01-27 11:38:10|1899.6|1899|1899.4|1898.8|1899.6|1899|1899.4|1898.8|0
1737977900000|2025-01-27 11:38:20||1899||1898.8||1899||1898.8|0
1737977910000|2025-01-27 11:38:30|1898.8|1898.4|1899|1898.4|1899|1898.4|1898.8|1898.4|472
1737977930000|2025-01-27 11:38:50|1898.8|1898|1898.4|1898|1898.8|1898|1898.4|1898|1741
1737977940000|2025-01-27 11:39:00|1898.8|1898.2|1898.8|1898.4|1898.8|1898.4|1898.8|1898.2|700
1737977950000|2025-01-27 11:39:10|1899.2|1898.6|1899|1898.6|1899.2|1898.6|1898.8|1898.6|758
1737977960000|2025-01-27 11:39:20|1899.2||1899||1899.2||1898.8||0
1737977970000|2025-01-27 11:39:30|1898.8||1899||1899||1898.8||0
1737977980000|2025-01-27 11:39:40|1899.2|1898.8|1899.2|1898.8|1899.2|1899|1899|1898.8|0
1737977990000|2025-01-27 11:39:50||1899||1899||1899||1899|0
1737978010000|2025-01-27 11:40:10|1899.6|1899.2|1899.6|1899.4|1899.6|1899.4|1899.2|1898.8|1819
1737978020000|2025-01-27 11:40:20|1899.8|1899.2|1899.8|1899.6|1899.8|1899.6|1899.8|1899.2|0
1737978030000|2025-01-27 11:40:30|1899.4|1899|1899.4|1899|1899.4|1899.2|1899.4|1899|854
1737978040000|2025-01-27 11:40:40|1899.2|1898.6|1899|1898.6|1899.4|1898.6|1899|1898.6|614
1737978050000|2025-01-27 11:40:50|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|0
1737978060000|2025-01-27 11:41:00|1898.6|1898.2|1898.4|1898.2|1898.6|1898.2|1898.4|1898|271
1737978070000|2025-01-27 11:41:10|1898.2|1898|1897.8|1897.6|1898.2|1898|1897.8|1897.6|0
1737978080000|2025-01-27 11:41:20|1898|1897.4|1898|1897.6|1898|1897.6|1898|1897.4|43
1737978090000|2025-01-27 11:41:30|1898.2|1897.8|1898.6|1898.4|1898.6|1898.4|1898.2|1897.8|378
1737978100000|2025-01-27 11:41:40|1898.8|1898.2|1898.6|1898.2|1898.8|1898.2|1898.6|1898.2|100
1737978110000|2025-01-27 11:41:50|1898.4||1898.6||1898.8||1898.4||0
1737978120000|2025-01-27 11:42:00|1898.4|1898.4|1898.8|1898.4|1898.8|1898.4|1898.4|1898.2|0
1737978130000|2025-01-27 11:42:10|1898.6|1898.6|1899|1898.6|1899|1898.6|1898.6|1898.6|751
1737978140000|2025-01-27 11:42:20|1898.8||1899||1899||1898.8||0
1737978150000|2025-01-27 11:42:30|1898.8||1898.8||1899||1898.8||0
1737978160000|2025-01-27 11:42:40|1899|1898.8|1899.2|1898.8|1899.4|1899|1899|1898.8|460
1737978170000|2025-01-27 11:42:50|1899|1899|1899|1898.8|1899.4|1899.2|1899|1898.8|460
1737978180000|2025-01-27 11:43:00|1899.2||1899.2||1899.2||1899||0
1737978190000|2025-01-27 11:43:10|1899|1898.4|1899|1898.6|1899|1898.6|1898.8|1898.4|526
1737978200000|2025-01-27 11:43:20|1899.2||1899.2||1899.2||1899||0
1737978210000|2025-01-27 11:43:30|1899||1899.2||1899.2||1899||0
1737978220000|2025-01-27 11:43:40|1899||1899.2||1899.2||1899||0
1737978230000|2025-01-27 11:43:50|1899|1898.8|1899.2|1898.8|1899.2|1898.8|1899|1898.8|0
1737978240000|2025-01-27 11:44:00|1899.4|1899.2|1899.4|1899|1899.6|1899.2|1899.2|1899|263
1737978250000|2025-01-27 11:44:10|1899.6||1899.6||1899.6||1899.4||0
1737978260000|2025-01-27 11:44:20|1899.4||1899.4||1899.4||1899.4||0
1737978270000|2025-01-27 11:44:30|1899.6||1899.4||1899.6||1899.4||0
1737978290000|2025-01-27 11:44:50|1899.6||1899.4||1899.6||1899.4||0
1737978300000|2025-01-27 11:45:00|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.4|1899.2|0
1737978310000|2025-01-27 11:45:10|1899.4||1899.6||1899.6||1899.4||0
1737978320000|2025-01-27 11:45:20|1899.4||1899.4||1899.4||1899.4||394
1737978330000|2025-01-27 11:45:30|1899.6||1899.6||1899.6||1899.6||0
1737978340000|2025-01-27 11:45:40|1899.4|1899|1899.2|1899|1899.6|1899.2|1899.2|1899|0
1737978350000|2025-01-27 11:45:50|1898.6|1898.2|1898.4|1897.8|1898.8|1898.2|1898.2|1897.8|531
1737978360000|2025-01-27 11:46:00|1898.2||1898.2||1898.2||1898||0
1737978370000|2025-01-27 11:46:10|1898.6|1898.2|1898.2|1897.8|1898.6|1898.2|1898.2|1897.8|315
1737978380000|2025-01-27 11:46:20|1898.4|1898|1898.6|1898.2|1898.6|1898.4|1898.4|1897.8|115
1737978390000|2025-01-27 11:46:30|1898.8|1898.6|1898.8|1898.4|1898.8|1898.6|1898.8|1898.4|155
1737978400000|2025-01-27 11:46:40|1899|1898.6|1899|1898.8|1899.2|1899|1899|1898.6|0
1737978410000|2025-01-27 11:46:50|1899.2||1899||1899.2||1899||0
1737978420000|2025-01-27 11:47:00|1899.2|1899.2|1897.8|1897.2|1900.4|1900|1897.4|1897|1827
1737978430000|2025-01-27 11:47:10|1898|1897.4|1897.8|1897.4|1898|1897.6|1897.4|1897.2|350
1737978440000|2025-01-27 11:47:20|||||||||8
1737978450000|2025-01-27 11:47:30|1898|1897.6|1898.4|1898|1898.4|1898|1898|1897.6|849
1737978460000|2025-01-27 11:47:40|1898.2|1897.8|1898|1897.4|1898.6|1898.2|1898|1897.4|2119
1737978470000|2025-01-27 11:47:50|1898.2|1897.6|1897.8|1897.4|1898.2|1897.6|1897.8|1897.4|953
1737978480000|2025-01-27 11:48:00|1898|1897.6|1898.2|1897.8|1898.4|1898|1898|1897.6|0
1737978490000|2025-01-27 11:48:10|1898.4|1898|1898.6|1898|1898.6|1898.2|1898.2|1897.8|0
1737978500000|2025-01-27 11:48:20|1898.8|1898.2|1898.4|1898|1898.8|1898.4|1898.4|1898|150
1737978510000|2025-01-27 11:48:30|1898.6|1898.2|1898.6|1898.2|1898.6|1898.4|1898.4|1898.2|683
1737978520000|2025-01-27 11:48:40||1898.4||1898.4||1898.4||1898.4|87
1737978540000|2025-01-27 11:49:00||1898.2||1898.2||1898.2||1898.2|0
1737978550000|2025-01-27 11:49:10|1898.8|1898.4|1899|1898.6|1899|1898.6|1898.8|1898.2|0
1737978560000|2025-01-27 11:49:20|1898.8|1898.2|1898.4|1898|1898.8|1898.2|1898.4|1898|428
1737978570000|2025-01-27 11:49:30|1898.6||1898.6||1898.6||1898.6||0
1737978580000|2025-01-27 11:49:40|1898.4|1897.6|1898.2|1897.8|1898.4|1897.8|1897.8|1897.2|2130
1737978590000|2025-01-27 11:49:50||1897.6||1897.6||1897.6||1897.6|0
1737978600000|2025-01-27 11:50:00|1898.4|1897.8|1898.4|1898|1898.6|1898.2|1898.2|1897.8|0
1737978610000|2025-01-27 11:50:10|1898.2|1897.8|1898.4|1897.8|1898.4|1897.8|1898.2|1897.8|0
1737978620000|2025-01-27 11:50:20|1898.2|1897.6|1898|1897.4|1898.4|1897.6|1898|1897.4|0
1737978630000|2025-01-27 11:50:30|1898.2|1897.6|1898.4|1897.8|1898.4|1897.8|1898|1897.6|898
1737978640000|2025-01-27 11:50:40|1898.2|1897.4|1897.8|1897.2|1898.2|1897.6|1897.8|1897.2|1023
1737978650000|2025-01-27 11:50:50|1897.6|1897.4|1898.2|1897.6|1898.2|1897.6|1897.6|1897.4|1009
1737978660000|2025-01-27 11:51:00|1898|1897.4|1898|1897.6|1898.2|1897.6|1897.8|1897.4|479
1737978670000|2025-01-27 11:51:10|1897.8|1897.8|1897.6|1897.2|1898.2|1897.8|1897.6|1897|625
1737978680000|2025-01-27 11:51:20|1897.8|1897.4|1897.8|1897.4|1898.2|1897.6|1897.8|1897.4|0
1737978690000|2025-01-27 11:51:30|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|2356
1737978700000|2025-01-27 11:51:40|1898|1898|1898.4|1897.8|1898.4|1898|1898|1897.8|300
1737978710000|2025-01-27 11:51:50|1898.6|1898|1898.6|1898.2|1898.6|1898.4|1898.6|1898|401
1737978720000|2025-01-27 11:52:00|1898.8|1898.4|1898.8|1898.2|1898.8|1898.4|1898.8|1898.2|0
1737978730000|2025-01-27 11:52:10|1898.6||1898.6||1898.8||1898.6||0
1737978740000|2025-01-27 11:52:20|1898.8|1897.8|1898|1897.6|1898.8|1897.8|1898|1897.6|0
1737978750000|2025-01-27 11:52:30|1898.2|1897.4|1897.8|1897.4|1898.2|1897.4|1897.8|1897.4|0
1737978760000|2025-01-27 11:52:40|1898|1897.8|1898.2|1897.8|1898.2|1897.8|1898|1897.8|2410
1737978770000|2025-01-27 11:52:50|1898|1897.2|1898.2|1898|1898.2|1898|1897.6|1897.2|3197
1737978780000|2025-01-27 11:53:00|1898.6|1898.4|1898.6|1898|1898.8|1898.4|1898.6|1898|320
1737978790000|2025-01-27 11:53:10|1898.4|1897.8|1898.8|1898.4|1898.8|1898.4|1898.4|1897.8|0
1737978800000|2025-01-27 11:53:20|1898.6|1898|1898.6|1898.2|1898.6|1898.2|1898.6|1898|0
1737978810000|2025-01-27 11:53:30|1898.8|1898|1898.8|1898.2|1898.8|1898.4|1898.6|1898|0
1737978820000|2025-01-27 11:53:40|1899|1898.4|1899|1898.6|1899|1898.8|1899|1898.2|0
1737978830000|2025-01-27 11:53:50||1898.8||1898.6||1898.8||1898.6|1546
1737978840000|2025-01-27 11:54:00||1898.4||1898.4||1898.6||1898.4|0
1737978850000|2025-01-27 11:54:10||1898.6||1898.4||1898.6||1898.4|120
1737978860000|2025-01-27 11:54:20||1898.6||1898.6||1898.6||1898.6|0
1737978870000|2025-01-27 11:54:30|1899.2|1898.4|1899.2|1898.8|1899.2|1898.8|1899.2|1898.4|269
1737978880000|2025-01-27 11:54:40||1898.6||1898.8||1898.8||1898.6|0
1737978890000|2025-01-27 11:54:50|1899.4|1898.6|1899.4|1898.8|1899.4|1899|1899.4|1898.6|602
1737978900000|2025-01-27 11:55:00|1899.2|1898.4|1899.6|1899|1899.6|1899.2|1899|1898.4|1009
1737978910000|2025-01-27 11:55:10|1899.8|1899.2|1900|1899.4|1900|1899.6|1899.6|1899.2|301
1737978920000|2025-01-27 11:55:20|1899.8|1899.6|1900|1899.6|1900|1899.8|1899.8|1899.6|0
1737978930000|2025-01-27 11:55:30|1900.8|1899.8|1899.8|1899.2|1900.8|1900.2|1899.8|1899.2|362
1737978940000|2025-01-27 11:55:40|1900|1899.4|1899.8|1899.2|1900|1899.4|1899.4|1899.2|0
1737978950000|2025-01-27 11:55:50|1899.6|1899|1899.8|1899.4|1899.8|1899.4|1899.6|1899|137
1737978960000|2025-01-27 11:56:00|1899.6|1899.6|1899.4|1899.2|1899.6|1899.6|1899.4|1899.2|88
1737978970000|2025-01-27 11:56:10|1899.2|1899|1899.4|1899|1899.4|1899|1899|1898.6|646
1737978980000|2025-01-27 11:56:20|1899.8|1899.2|1899.6|1899|1899.8|1899.2|1899.4|1898.8|0
1737978990000|2025-01-27 11:56:30|1899.4|1899.2|1899.4|1899|1899.8|1899.2|1899.4|1899|0
1737979000000|2025-01-27 11:56:40|1899.6||1899.6||1899.6||1899.4||0
1737979010000|2025-01-27 11:56:50|1899.4|1898.6|1898.8|1898.2|1899.6|1898.6|1898.8|1898.2|0
1737979020000|2025-01-27 11:57:00|1898.6|1898|1898.4|1897.8|1898.6|1898|1898.2|1897.8|0
1737979040000|2025-01-27 11:57:20|1898.2||1898.2||1898.4||1898.2||0
1737979050000|2025-01-27 11:57:30|1898|1897.2|1897.6|1897.2|1898.2|1897.2|1897.6|1897.2|849
1737979060000|2025-01-27 11:57:40||1897||1897||1897.2||1897|0
1737979070000|2025-01-27 11:57:50|1897.8|1897.2|1898|1897.6|1898|1897.6|1897.8|1897.2|0
1737979080000|2025-01-27 11:58:00|1898.2|1897.8|1898.2|1897.6|1898.2|1898|1898.2|1897.6|0
1737979090000|2025-01-27 11:58:10|1898|1897.8|1898.2|1897.8|1898.2|1898|1898|1897.6|0
1737979100000|2025-01-27 11:58:20|1898.6|1898|1898.8|1898.4|1898.8|1898.6|1898.2|1898|19
1737979110000|2025-01-27 11:58:30|1898.6|1898.2|1898.6|1898.2|1898.6|1898.4|1898.6|1898.2|0
1737979120000|2025-01-27 11:58:40|1898.8|1898.4|1898.8|1898.2|1898.8|1898.4|1898.6|1898.2|0
1737979130000|2025-01-27 11:58:50|1898.6||1898.6||1898.8||1898.6||0
1737979140000|2025-01-27 11:59:00|1898.8|1898.4|1898.8|1898.2|1898.8|1898.4|1898.6|1898.2|0
1737979150000|2025-01-27 11:59:10|1898.6|1898.4|1898.8|1898.2|1898.8|1898.4|1898.6|1898.2|0
1737979160000|2025-01-27 11:59:20|1898.6|1898.4|1898.8|1898.4|1898.8|1898.4|1898.6|1898.4|0
1737979170000|2025-01-27 11:59:30|1898.6|1898.2|1898.4|1898|1898.6|1898.2|1898.4|1897.8|0
1737979180000|2025-01-27 11:59:40|1898.6|1897.6|1898.2|1897.6|1898.6|1897.8|1898.2|1897.6|254
1737979190000|2025-01-27 11:59:50|1898.6|1897.8|1898.2|1897.6|1898.6|1898|1898.2|1897.6|0
1737979200000|2025-01-27 12:00:00|1898.4|1897.8|1898.4|1897.4|1898.4|1897.8|1898.4|1897.4|0
1737979320000|2025-01-27 12:02:00|1897.8|1897.6|1898|1897.6|1898|1897.6|1897.8|1897.4|435
1737979330000|2025-01-27 12:02:10|1898.4|1897.8|1898.4|1897.8|1898.6|1898.4|1898.4|1897.8|136
1737979340000|2025-01-27 12:02:20|1898.6|1898|1898.6|1898|1898.6|1898.2|1898.4|1898|0
1737979350000|2025-01-27 12:02:30|1898.4|1898.2|1898.6|1898|1898.6|1898.2|1898.2|1897.6|1552
1737979360000|2025-01-27 12:02:40|1898.4|1897.8|1898.4|1897.8|1898.4|1897.8|1898.2|1897.8|0
1737979370000|2025-01-27 12:02:50|1898.2|1898|1898.6|1898|1898.6|1898.2|1898.2|1897.8|0
1737979380000|2025-01-27 12:03:00|1898.8|1898.2|1898.8|1898.4|1899|1898.4|1898.8|1898.2|331
1737979390000|2025-01-27 12:03:10|1899|1898.6|1898.6|1898.2|1899|1898.6|1898.6|1898.2|1931
1737979400000|2025-01-27 12:03:20|1898.4||1898.4||1898.4||1898.4||0
1737979410000|2025-01-27 12:03:30|1898.6||1898.6||1898.6||1898.6||0
1737979420000|2025-01-27 12:03:40|1898.4||1898.6||1898.6||1898.4||0
1737979430000|2025-01-27 12:03:50|1898.4|1898|1898.6|1898|1898.6|1898|1898.2|1898|124
1737979440000|2025-01-27 12:04:00|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898|200
1737979450000|2025-01-27 12:04:10|1898.4|1898|1898.6|1898.2|1898.6|1898.2|1898.4|1898|0
1737979460000|2025-01-27 12:04:20|1898.4|1898|1898.6|1898.2|1898.6|1898.2|1898.4|1898|0
1737979470000|2025-01-27 12:04:30|1898.4|1898|1898.4|1898|1898.6|1898.2|1898.4|1898|0
1737979480000|2025-01-27 12:04:40|1898.2|1898.2|1898.6|1898.4|1898.6|1898.4|1898.2|1898.2|331
1737979490000|2025-01-27 12:04:50|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|331
1737979500000|2025-01-27 12:05:00|1899.4|1899|1899.6|1899|1899.6|1899|1899.4|1898.8|2587
1737979510000|2025-01-27 12:05:10|1899.4|1899.2|1899.4|1898.8|1899.4|1899.4|1899.4|1898.8|40
1737979520000|2025-01-27 12:05:20|1899.2|1898.4|1899|1898.4|1899.2|1898.6|1898.8|1898.4|180
1737979530000|2025-01-27 12:05:30|1898.8|1898|1898|1897.6|1898.8|1898|1898|1897.6|1060
1737979540000|2025-01-27 12:05:40|1897.8|1898|1898.6|1898|1898.6|1898|1897.8|1898|1571
1737979550000|2025-01-27 12:05:50|1898.4|1898.2|1898.6|1898|1898.6|1898.2|1898.4|1898|0
1737979560000|2025-01-27 12:06:00||1898.2||1898||1898.2||1898|0
1737979570000|2025-01-27 12:06:10|1898.4|1898.2|1898.6|1898.2|1898.6|1898.2|1898.4|1898.2|62
1737979590000|2025-01-27 12:06:30|1898.4|1898|1898.4|1898|1898.6|1898|1898.4|1898|860
1737979600000|2025-01-27 12:06:40|1898.6||1898.4||1898.6||1898.4||0
1737979610000|2025-01-27 12:06:50|1898|1897.8|1898|1897.8|1898|1897.8|1898|1897.6|1000
1737979620000|2025-01-27 12:07:00|1897.8|1897.6|1898.4|1897.8|1898.4|1898|1897.8|1897.6|275
1737979630000|2025-01-27 12:07:10||1898||1898||1898||1898|0
1737979650000|2025-01-27 12:07:30||1897.8||1898||1898||1897.8|0
1737979660000|2025-01-27 12:07:40||1897.8||1897.8||1897.8||1897.8|0
1737979670000|2025-01-27 12:07:50|1898.2|1898|1898.4|1898|1898.4|1898|1898.2|1897.8|0
1737979680000|2025-01-27 12:08:00|1898.6|1898.2|1899|1898.6|1899|1898.6|1898.6|1898.2|400
1737979700000|2025-01-27 12:08:20|1898.8||1899||1899||1898.8||0
1737979710000|2025-01-27 12:08:30|1898.8||1899||1899||1898.8||0
1737979720000|2025-01-27 12:08:40|1899.2||1899.2||1899.2||1899.2||0
1737979730000|2025-01-27 12:08:50||1898.8||1898.8||1898.8||1898.8|0
1737979740000|2025-01-27 12:09:00|1899.6|1898.6|1899.6|1899.2|1899.6|1899.2|1899.6|1898.6|0
1737979750000|2025-01-27 12:09:10||1899.4||1899.4||1899.4||1899.4|0
1737979760000|2025-01-27 12:09:20|1899.8|1899.6|1899.8|1899.4|1899.8|1899.6|1899.8|1899.4|0
1737979770000|2025-01-27 12:09:30|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|35
1737979780000|2025-01-27 12:09:40|1899.6|1899.2|1899.4|1899|1899.6|1899.2|1899.4|1899|0
1737979790000|2025-01-27 12:09:50|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|0
1737979800000|2025-01-27 12:10:00|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|0
1737979810000|2025-01-27 12:10:10|1899.6|1899.2|1899.6|1899|1899.6|1899.2|1899.6|1899|0
1737979820000|2025-01-27 12:10:20|1899.4|1899.2|1899.8|1899.6|1899.8|1899.6|1899.4|1899.2|440
1737979830000|2025-01-27 12:10:30|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|1899.6|1899.4|0
1737979840000|2025-01-27 12:10:40|1899.4|1899|1899.6|1899.2|1899.6|1899.4|1899.4|1899|643
1737979850000|2025-01-27 12:10:50|1899.8|1899.4|1899.8|1899.4|1899.8|1899.4|1899.8|1899.2|0
1737979860000|2025-01-27 12:11:00|1899.6|1899.2|1899.6|1899.2|1899.8|1899.2|1899.6|1899.2|0
1737979870000|2025-01-27 12:11:10|1899.8||1899.6||1899.8||1899.6||0
1737979880000|2025-01-27 12:11:20|1899.4||1899.4||1899.6||1899.4||0
1737979890000|2025-01-27 12:11:30|1899.6|1899.4|1899.2|1899|1899.8|1899.4|1899.2|1899|5933
1737979900000|2025-01-27 12:11:40|1899.4|1899.2|1899.2|1899|1899.6|1899.2|1899.2|1899|457
1737979920000|2025-01-27 12:12:00|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|0
1737979930000|2025-01-27 12:12:10|1898.6|1898.4|1898.6|1898.4|1898.8|1898.4|1898.6|1898.4|653
1737979940000|2025-01-27 12:12:20|1898.8||1898.6||1898.8||1898.6||341
1737979950000|2025-01-27 12:12:30|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|0
1737979960000|2025-01-27 12:12:40|1898.8|1898|1898.8|1898.4|1898.8|1898.4|1898.8|1898|673
1737979970000|2025-01-27 12:12:50|1898.6|1898|1898.6|1898.2|1898.8|1898.4|1898.4|1898|3550
1737979980000|2025-01-27 12:13:00|1898.8|1898|1898.4|1898|1898.8|1898.2|1898.4|1898|766
1737979990000|2025-01-27 12:13:10||1898.2||1898.2||1898.2||1898.2|0
1737980000000|2025-01-27 12:13:20|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|437
1737980010000|2025-01-27 12:13:30|1899|1898.2|1899|1898.6|1899.2|1898.8|1898.8|1898.2|2113
1737980020000|2025-01-27 12:13:40|1899.2|1899|1899.2|1899|1899.4|1899|1899.2|1899|676
1737980030000|2025-01-27 12:13:50||1898.8||1898.8||1898.8||1898.8|0
1737980040000|2025-01-27 12:14:00|1899|1898.4|1898.8|1898.4|1899|1898.4|1898.8|1898.4|101
1737980050000|2025-01-27 12:14:10|1898.6||1898.8||1899||1898.6||304
1737980060000|2025-01-27 12:14:20|1898.6||1898.8||1898.8||1898.6||0
1737980070000|2025-01-27 12:14:30|1898.6|1899|1899.2|1899|1899.2|1899|1898.6|1899|350
1737980080000|2025-01-27 12:14:40|1899.4|1898.6|1899|1898.6|1899.4|1898.6|1899|1898.4|16
1737980090000|2025-01-27 12:14:50|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|0
1737980100000|2025-01-27 12:15:00|1898.6|1898.2|1898|1897.6|1898.6|1898.2|1898|1897.6|599
1737980110000|2025-01-27 12:15:10|1898.4|1898|1898.4|1898|1898.4|1898.2|1898.4|1898|0
1737980140000|2025-01-27 12:15:40|1898.2|1897.6|1898.4|1897.8|1898.4|1897.8|1898|1897.6|265
1737980150000|2025-01-27 12:15:50|1898.2|1897.6|1898.4|1897.8|1898.4|1897.8|1898.2|1897.6|0
1737980160000|2025-01-27 12:16:00|1898.2||1898.2||1898.2||1898.2||0
1737980170000|2025-01-27 12:16:10|1898||1898||1898.2||1898||1054
1737980180000|2025-01-27 12:16:20|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1
1737980190000|2025-01-27 12:16:30|1897.6|1897.2|1897.4|1897|1897.6|1897.2|1897.4|1897|260
1737980200000|2025-01-27 12:16:40|1897.6|1897.2|1897.4|1897|1897.6|1897.2|1897.4|1897|113
1737980210000|2025-01-27 12:16:50|1897.6|1897.2|1897.4|1897|1897.6|1897.2|1897.4|1897|56
1737980230000|2025-01-27 12:17:10|1897.2|1896.8|1897.4|1897.2|1897.4|1897.2|1897.2|1896.8|51
1737980260000|2025-01-27 12:17:40|1897.8||1897.4||1897.8||1897.4||0
1737980270000|2025-01-27 12:17:50|1897.8|1897.4|1897.6|1897.4|1897.8|1897.4|1897.6|1897.2|0
1737980280000|2025-01-27 12:18:00|1897.8||1897.8||1897.8||1897.6||0
1737980290000|2025-01-27 12:18:10|1897.6||1897.6||1897.6||1897.6||0
1737980300000|2025-01-27 12:18:20|1897.4|1897|1897.4|1897|1897.4|1897|1897.4|1897|264
1737980310000|2025-01-27 12:18:30|1897.2|1896.6|1896.8|1896.4|1897.2|1896.6|1896.8|1896.4|54
1737980320000|2025-01-27 12:18:40|1897|1896.6|1897.4|1897|1897.4|1897|1897|1896.6|0
1737980330000|2025-01-27 12:18:50|1897.2|1896.6|1897|1896.4|1897.4|1896.6|1897|1896.4|40
1737980340000|2025-01-27 12:19:00||1896.6||1896.6||1896.6||1896.6|0
1737980360000|2025-01-27 12:19:20||1896.8||1896.6||1896.8||1896.6|0
1737980380000|2025-01-27 12:19:40|1896.8|1896.2|1896.6|1896.2|1896.8|1896.2|1896.6|1896.2|631
1737980390000|2025-01-27 12:19:50|1896.4||1896.4||1896.4||1896.4||578
1737980400000|2025-01-27 12:20:00|||||||||270
1737980420000|2025-01-27 12:20:20|1896.8|1896.4|1896.4|1896.2|1896.8|1896.4|1896.4|1896.2|139
1737980430000|2025-01-27 12:20:30|1896.2|1896|1896.2|1896|1896.2|1896|1896.2|1896|310
1737980440000|2025-01-27 12:20:40|1896.4|1896.2|1896.4|1896.2|1896.4|1896.2|1896.4|1896.2|0
1737980450000|2025-01-27 12:20:50|1896.2|1896|1896.4|1896|1896.4|1896|1896.2|1896|83
1737980460000|2025-01-27 12:21:00|1897|1896.6|1896.8|1896.4|1897|1896.8|1896.8|1896.4|1187
1737980470000|2025-01-27 12:21:10|1896.6||1896.6||1896.8||1896.6||752
1737980480000|2025-01-27 12:21:20|1896.8||1896.6||1896.8||1896.6||306
1737980490000|2025-01-27 12:21:30|1896.4|1896|1896|1895.8|1896.4|1896|1896|1895.8|4050
1737980500000|2025-01-27 12:21:40|1896.2||1896.2||1896.2||1896||361
1737980540000|2025-01-27 12:22:20|1896||1896.2||1896.2||1896||0
1737980560000|2025-01-27 12:22:40|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|538
1737980570000|2025-01-27 12:22:50|1896.8|1896.4|1896.8|1896.6|1896.8|1896.6|1896.8|1896.2|0
1737980580000|2025-01-27 12:23:00|1896.6|1896|1896.4|1896|1896.6|1896.2|1896.4|1895.8|154
1737980590000|2025-01-27 12:23:10|1896.2||1896.4||1896.4||1896.2||0
1737980600000|2025-01-27 12:23:20|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1881
1737980610000|2025-01-27 12:23:30|1896||1896||1896||1896||0
1737980620000|2025-01-27 12:23:40|1895.8|1895.6|1895.8|1895.6|1895.8|1895.6|1895.8|1895.4|155
1737980630000|2025-01-27 12:23:50||1895.4||1895.6||1895.6||1895.4|156
1737980640000|2025-01-27 12:24:00|1896.2|1895.8|1896.6|1896.2|1896.6|1896.2|1896.2|1895.8|0
1737980650000|2025-01-27 12:24:10|1896.4|1896.4|1896|1895.8|1896.6|1896.4|1896|1895.8|1264
1737980660000|2025-01-27 12:24:20|1895.8|1895.4|1895.8|1895.4|1896.2|1895.8|1895.4|1895.2|613
1737980670000|2025-01-27 12:24:30|1895.6||1895.8||1895.8||1895.6||110
1737980680000|2025-01-27 12:24:40||1895.6||1895.4||1895.6||1895.4|366
1737980690000|2025-01-27 12:24:50||1895.6||1895.6||1895.6||1895.6|0
1737980700000|2025-01-27 12:25:00|1896||1896||1896||1896||0
1737980710000|2025-01-27 12:25:10||1895.8||1895.6||1895.8||1895.6|0
1737980720000|2025-01-27 12:25:20||1895.8||1895.6||1895.8||1895.6|0
1737980730000|2025-01-27 12:25:30||1895.8||1895.6||1895.8||1895.6|1000
1737980740000|2025-01-27 12:25:40|1895.8|1895.8|1895.4|1895.2|1895.8|1895.8|1895.4|1895.2|1634
1737980750000|2025-01-27 12:25:50|1895.6|1895.4|1895.6|1895.4|1895.6|1895.4|1895.6|1895.2|1263
1737980760000|2025-01-27 12:26:00|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|60
1737980770000|2025-01-27 12:26:10|1895|1894.4|1894.6|1894.2|1895|1894.4|1894.6|1894.2|0
1737980780000|2025-01-27 12:26:20||1894||1894||1894.2||1894|0
1737980790000|2025-01-27 12:26:30|1894.4|1893.8|1894.2|1893.8|1894.4|1893.8|1894.2|1893.8|0
1737980800000|2025-01-27 12:26:40|1894.6|1894|1894.6|1894.4|1894.6|1894.4|1894.6|1894|784
1737980810000|2025-01-27 12:26:50|1894.8|1894.6|1895.6|1895.2|1895.6|1895.2|1894.8|1894.4|274
1737980820000|2025-01-27 12:27:00||1895.4||1895.2||1895.4||1895.2|0
1737980830000|2025-01-27 12:27:10||1895.4||1895.2||1895.4||1895.2|0
1737980850000|2025-01-27 12:27:30|1896.4|1896|1896.4|1896|1896.4|1896|1896.4|1896|105
1737980860000|2025-01-27 12:27:40|1896.2|1896.2|1896.8|1896.2|1896.8|1896.2|1896.2|1896.2|856
1737980870000|2025-01-27 12:27:50|1896.4|1896.4|1896|1895.6|1896.4|1896.4|1895.8|1895.4|598
1737980880000|2025-01-27 12:28:00|1896.2|1895.8|1895.4|1895|1896.2|1895.8|1895.4|1894.8|0
1737980890000|2025-01-27 12:28:10|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|0
1737980900000|2025-01-27 12:28:20|1895.6|1895.2|1895.6|1895.2|1895.8|1895.4|1895.4|1895.2|80
1737980910000|2025-01-27 12:28:30|1895.4||1895.6||1895.6||1895.4||0
1737980930000|2025-01-27 12:28:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.2|1895|31
1737980940000|2025-01-27 12:29:00|1895.2|1895.2|1895.2|1895|1895.6|1895.2|1895.2|1895|530
1737980950000|2025-01-27 12:29:10|1895.6|1895.2|1895.6|1895.4|1895.6|1895.4|1895.4|1895.2|93
1737980970000|2025-01-27 12:29:30|1895.8||1895.8||1896||1895.8||0
1737980990000|2025-01-27 12:29:50|1896|1895.6|1896|1895.8|1896|1895.8|1896|1895.6|0
1737981000000|2025-01-27 12:30:00|1895.8|1895.4|1896|1895.4|1896|1895.6|1895.8|1895.4|1449
1737981010000|2025-01-27 12:30:10|1895.8|1895.2|1895.2|1895|1895.8|1895.2|1895.2|1895|0
1737981020000|2025-01-27 12:30:20|1895.4|1894.6|1895|1894.6|1895.4|1894.6|1895|1894.6|122
1737981030000|2025-01-27 12:30:30|1894.8|1894.2|1894.4|1894|1894.8|1894.2|1894.4|1894|150
1737981040000|2025-01-27 12:30:40|1894.2||1894.6||1894.6||1894.2||0
1737981050000|2025-01-27 12:30:50|1894.4|1894.2|1894.4|1894|1894.6|1894.2|1894.2|1894|0
1737981060000|2025-01-27 12:31:00|1894.2|1893.6|1894.4|1894|1894.4|1894|1894.2|1893.6|0
1737981070000|2025-01-27 12:31:10|1894.2|1894.2|1894.2|1893.8|1894.2|1894.2|1894.2|1893.8|0
1737981080000|2025-01-27 12:31:20|1894.4|1893.6|1894.4|1894|1894.4|1894.2|1894.4|1893.6|232
1737981090000|2025-01-27 12:31:30||1894.2||1894.2||1894.2||1894.2|500
1737981100000|2025-01-27 12:31:40|1894.8|1894.4|1895.4|1895|1895.4|1895|1894.8|1894.4|0
1737981110000|2025-01-27 12:31:50|1895.6|1895.2|1895.6|1895.2|1895.6|1895.4|1895.6|1895.2|0
1737981120000|2025-01-27 12:32:00|1895.4|1895|1895.2|1895|1895.4|1895|1895.2|1894.8|169
1737981130000|2025-01-27 12:32:10|1895.4|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1737981140000|2025-01-27 12:32:20|1895.6|1895.2|1895.4|1895.2|1895.6|1895.2|1895.4|1895.2|0
1737981150000|2025-01-27 12:32:30|1895.6||1895.4||1895.6||1895.4||0
1737981160000|2025-01-27 12:32:40|1895|1894.8|1895.4|1895.2|1895.6|1895.2|1895|1894.8|50
1737981170000|2025-01-27 12:32:50|1895.6||1895.6||1895.6||1895.6||184
1737981180000|2025-01-27 12:33:00|1896|1895.4|1895.6|1895.2|1896|1895.8|1895.4|1895.2|367
1737981190000|2025-01-27 12:33:10|1895.4|1895|1895.2|1894.8|1895.4|1895|1895.2|1894.8|0
1737981200000|2025-01-27 12:33:20|1895|1895|1895|1894.6|1895.2|1895|1895|1894.6|0
1737981210000|2025-01-27 12:33:30|1895.2|1894.8|1895.4|1895|1895.4|1895|1895|1894.8|0
1737981220000|2025-01-27 12:33:40|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1737981230000|2025-01-27 12:33:50|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1737981240000|2025-01-27 12:34:00|1895.2|1894.8|1895.4|1894.8|1895.4|1895|1895.2|1894.8|0
1737981250000|2025-01-27 12:34:10|1895.2||1895.2||1895.4||1895.2||0
1737981260000|2025-01-27 12:34:20|1895.4||1895.2||1895.4||1895.2||0
1737981270000|2025-01-27 12:34:30|1895.4|1895|1895.8|1895.4|1895.8|1895.4|1895.4|1895|0
1737981280000|2025-01-27 12:34:40|1896|1895.6|1896.2|1895.8|1896.2|1896|1896|1895.6|1536
1737981290000|2025-01-27 12:34:50|1896.4||1896.2||1896.4||1896.2||281
1737981300000|2025-01-27 12:35:00|1896|1895.6|1896.4|1895.8|1896.4|1895.8|1896|1895.6|465
1737981310000|2025-01-27 12:35:10|1896.2|1896|1896.4|1896|1896.4|1896|1896.2|1895.6|0
1737981320000|2025-01-27 12:35:20|1896.6|1896.2|1896.6|1896|1896.6|1896.2|1896.6|1896|177
1737981330000|2025-01-27 12:35:30|1896.8|1896.4|1896.8|1896.2|1896.8|1896.4|1896.6|1896.2|0
1737981340000|2025-01-27 12:35:40|1896.6|1896.4|1896.8|1896.2|1896.8|1896.4|1896.6|1896.2|0
1737981350000|2025-01-27 12:35:50|1896.6|1896.4|1896.8|1896.4|1896.8|1896.4|1896.6|1896.2|0
1737981360000|2025-01-27 12:36:00|1896.6|1896.2|1896.4|1896|1896.6|1896.2|1896.4|1896|433
1737981380000|2025-01-27 12:36:20|1896.6|1896.2|1896.4|1895.8|1896.8|1896.2|1896.4|1895.8|0
1737981390000|2025-01-27 12:36:30|1896.2|1895.6|1895.8|1895.6|1896.2|1895.6|1895.8|1895.6|115
1737981410000|2025-01-27 12:36:50|1896||1896||1896||1895.8||131
1737981420000|2025-01-27 12:37:00|1895.8|1895.2|1895.4|1894.8|1896|1895.2|1895.4|1894.8|917
1737981430000|2025-01-27 12:37:10|1895.2|1895|1895.6|1895|1895.6|1895.2|1895.2|1895|0
1737981440000|2025-01-27 12:37:20|1895.8|1895.2|1895.6|1895.2|1895.8|1895.2|1895.6|1895.2|0
1737981450000|2025-01-27 12:37:30|1895.8|1895|1895.4|1895|1895.8|1895|1895.4|1895|450
1737981460000|2025-01-27 12:37:40|1895.6|1895.2|1895.2|1894.8|1895.6|1895.2|1895.2|1894.8|634
1737981470000|2025-01-27 12:37:50|1895.4|1895|1895.2|1895|1895.4|1895|1895.2|1894.8|0
1737981480000|2025-01-27 12:38:00|1895.4|1894.8|1895.6|1895.2|1896|1895.4|1895.4|1894.8|409
1737981490000|2025-01-27 12:38:10|1895.4||1895.6||1895.6||1895.4||0
1737981520000|2025-01-27 12:38:40|1896|1895.4|1896|1895.8|1896|1895.8|1896|1895.4|255
1737981530000|2025-01-27 12:38:50|1895.6|1895.2|1895.4|1895.2|1895.6|1895.2|1895.4|1895.2|1140
1737981540000|2025-01-27 12:39:00|1895.6|1895|1895.2|1894.6|1895.6|1895|1895.2|1894.6|815
1737981550000|2025-01-27 12:39:10|1895|1894.4|1894.8|1894.6|1895|1894.6|1894.8|1894.2|337
1737981560000|2025-01-27 12:39:20|1895|1894.4|1894.8|1894.4|1895|1894.4|1894.6|1894.4|0
1737981570000|2025-01-27 12:39:30|1895|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|0
1737981580000|2025-01-27 12:39:40|1895.2|1894.8|1895.6|1895|1895.6|1895|1895|1894.8|0
1737981590000|2025-01-27 12:39:50|1895.4|1895.2|1895.4|1895.2|1895.6|1895.2|1895.4|1895|0
1737981600000|2025-01-27 12:40:00|1895.6|1895|1895.6|1895.2|1895.6|1895.2|1895.2|1895|0
1737981610000|2025-01-27 12:40:10|1895.4|1895|1895.2|1895|1895.4|1895.2|1895.2|1895|567
1737981620000|2025-01-27 12:40:20|1895|1894.6|1895|1894.4|1895|1894.6|1895|1894.4|1217
1737981630000|2025-01-27 12:40:30|1894.8|1894.8|1894.8|1894.4|1895.2|1894.8|1894.6|1894.2|494
1737981640000|2025-01-27 12:40:40|1894.6|1894.2|1894.8|1894.2|1894.8|1894.2|1894.6|1894.2|0
1737981650000|2025-01-27 12:40:50|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.6|1894.2|0
1737981660000|2025-01-27 12:41:00|1894|1894|1894.2|1893.6|1894.2|1894|1894|1893.6|1388
1737981670000|2025-01-27 12:41:10|1894|1893.4|1894.2|1893.8|1894.2|1893.8|1894|1893.4|0
1737981680000|2025-01-27 12:41:20|1894.4|1893.6|1894.4|1893.8|1894.4|1893.8|1894.4|1893.6|0
1737981690000|2025-01-27 12:41:30|1894.6|1894|1894.6|1894|1894.6|1894|1894.6|1893.8|0
1737981700000|2025-01-27 12:41:40|1894.4|1894.2|1894.6|1894.2|1894.8|1894.2|1894.4|1894.2|0
1737981710000|2025-01-27 12:41:50|1894.4|1894|1894.8|1894.2|1894.8|1894.2|1894.4|1894|0
1737981720000|2025-01-27 12:42:00|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.2|653
1737981730000|2025-01-27 12:42:10|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1737981740000|2025-01-27 12:42:20|1895.2|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|0
1737981750000|2025-01-27 12:42:30|1895|1895|1895.6|1895.2|1895.6|1895.2|1895|1895|4
1737981760000|2025-01-27 12:42:40|1895.4|1895.4|1895.8|1895.4|1896|1895.6|1895.4|1895.4|188
1737981770000|2025-01-27 12:42:50|1895.6|1895.2|1895.8|1895.2|1895.8|1895.4|1895.6|1895.2|0
1737981780000|2025-01-27 12:43:00|1895.6|1895|1895.6|1895.2|1895.8|1895.2|1895.6|1895|0
1737981800000|2025-01-27 12:43:20|1895.4|1895|1895.6|1895.2|1895.6|1895.2|1895.2|1895|150
1737981810000|2025-01-27 12:43:30|1895.8|1895|1895.6|1895|1895.8|1895|1895.6|1895|400
1737981820000|2025-01-27 12:43:40|1896|1895.2|1896|1895.6|1896|1895.6|1895.8|1895|276
1737981840000|2025-01-27 12:44:00|1895.8|1895.4|1896|1895.6|1896|1895.6|1895.8|1895.4|432
1737981850000|2025-01-27 12:44:10|1896.2|1895.8|1896|1895.8|1896.2|1895.8|1896|1895.8|310
1737981860000|2025-01-27 12:44:20|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896|1895.6|938
1737981870000|2025-01-27 12:44:30|1896||1896||1896.2||1896||0
1737981880000|2025-01-27 12:44:40|1896.2|1896|1896.2|1896|1896.2|1896|1896.2|1895.8|84
1737981890000|2025-01-27 12:44:50|1896.4||1896.4||1896.4||1896.4||349
1737981900000|2025-01-27 12:45:00|1895.8|1896.2|1896|1895.6|1896|1896.2|1895.8|1895.6|6
1737981910000|2025-01-27 12:45:10|1896.2|1895.8|1896|1895.6|1896.2|1895.8|1895.8|1895.6|0
1737981920000|2025-01-27 12:45:20|1896.2|1895.8|1896|1895.6|1896.2|1895.8|1896|1895.6|0
1737981930000|2025-01-27 12:45:30|1895.8|1895.4|1896.4|1896|1896.4|1896|1895.8|1895.4|0
1737981940000|2025-01-27 12:45:40|1896.2|1896.2|1896.4|1896.2|1896.4|1896.2|1896.2|1896.2|0
1737981950000|2025-01-27 12:45:50|1896.6|1896.4|1896.2|1896|1897|1896.6|1896.2|1896|2191
1737981960000|2025-01-27 12:46:00|1896.4|1895.6|1896|1895.8|1896.4|1895.8|1896|1895.6|819
1737981970000|2025-01-27 12:46:10|1895.8|1895.6|1895.6|1895.2|1895.8|1895.6|1895.6|1895.2|129
1737981980000|2025-01-27 12:46:20||1895.4||1895.4||1895.4||1895.4|461
1737981990000|2025-01-27 12:46:30|1895.4|1895.2|1895.8|1895.2|1895.8|1895.2|1895.2|1895|1243
1737982000000|2025-01-27 12:46:40|1895.6|1895.4|1895.6|1895.2|1895.6|1895.4|1895.4|1895|80
1737982010000|2025-01-27 12:46:50||1895.4||1895.4||1895.4||1895.4|0
1737982030000|2025-01-27 12:47:10|1896|1895.6|1896.2|1896|1896.2|1896|1896|1895.6|140
1737982040000|2025-01-27 12:47:20|1896.4||1896.4||1896.4||1896.2||0
1737982050000|2025-01-27 12:47:30|1896.2|1896.2|1896.2|1896|1896.2|1896.2|1896.2|1896|94
1737982060000|2025-01-27 12:47:40|1896.4|1896.2|1896|1895.6|1896.4|1896.2|1895.8|1895.6|799
1737982070000|2025-01-27 12:47:50|1896.4|1896.2|1896.2|1896|1896.4|1896.2|1896.2|1896|3795
1737982080000|2025-01-27 12:48:00|1896|1895.8|1897|1896.8|1897|1896.8|1896|1895.8|2000
1737982090000|2025-01-27 12:48:10|1897.2|1897|1897.2|1896.8|1897.2|1897|1897.2|1896.8|283
1737982100000|2025-01-27 12:48:20|1897|1896.6|1897|1896.4|1897|1896.6|1896.8|1896.4|350
1737982110000|2025-01-27 12:48:30|1896.8|1896.6|1896.6|1896.2|1896.8|1896.6|1896.6|1896.2|0
1737982120000|2025-01-27 12:48:40|1897.2|1896.6|1897.2|1896.8|1897.2|1896.8|1897.2|1896.6|447
1737982130000|2025-01-27 12:48:50|1897.6|1897|1897.6|1897.2|1897.6|1897.4|1897.6|1897|663
1737982140000|2025-01-27 12:49:00|1897.4|1896.8|1897.4|1897|1897.4|1897|1897.2|1896.6|520
1737982150000|2025-01-27 12:49:10|1897.2|1896.4|1896.8|1896.4|1897.4|1896.6|1896.8|1896.4|98
1737982160000|2025-01-27 12:49:20|1896.6|1896.2|1896.8|1896.4|1896.8|1896.4|1896.6|1896.2|0
1737982190000|2025-01-27 12:49:50|1896.6|1896.6|1896.6|1896.4|1896.6|1896.6|1896.6|1896.2|132
1737982200000|2025-01-27 12:50:00|1896.8|1896.6|1898|1897.6|1898|1897.6|1896.8|1896.6|1012
1737982210000|2025-01-27 12:50:10|1897.8|1897.8|1897.8|1897.6|1898.2|1898|1897.8|1897.6|1579
1737982220000|2025-01-27 12:50:20||1897.4||1897.6||1897.6||1897.4|260
1737982230000|2025-01-27 12:50:30|1897.6|1897.4|1897.8|1897.6|1897.8|1897.6|1897.6|1897.2|191
1737982240000|2025-01-27 12:50:40|1898.2|1897.8|1898.4|1898.2|1898.8|1898.6|1898.2|1897.8|2191
1737982250000|2025-01-27 12:50:50|1898.6|1898|1898.4|1898.2|1898.6|1898.2|1898.2|1898|1445
1737982260000|2025-01-27 12:51:00|1898.2|1898|1898.4|1898|1898.6|1898.4|1898.2|1897.8|31
1737982270000|2025-01-27 12:51:10|1898.2|1897.8|1898.4|1898|1898.4|1898|1898.2|1897.8|0
1737982280000|2025-01-27 12:51:20|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|128
1737982290000|2025-01-27 12:51:30|1898.4|1898|1898.6|1898|1898.6|1898|1898.4|1898|135
1737982300000|2025-01-27 12:51:40|1898.4||1898.4||1898.4||1898.4||0
1737982310000|2025-01-27 12:51:50|1898.6|1898.2|1898.4|1898|1898.6|1898.2|1898.4|1898|308
1737982330000|2025-01-27 12:52:10|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|1898|1897.8|272
1737982340000|2025-01-27 12:52:20|1898|1898|1898|1897.6|1898.2|1898|1898|1897.6|1191
1737982350000|2025-01-27 12:52:30||1897.8||1897.8||1897.8||1897.8|0
1737982360000|2025-01-27 12:52:40|1898.2|1897.2|1898|1897.8|1898.2|1897.8|1897.8|1897.2|1452
1737982370000|2025-01-27 12:52:50|1898.2||1898.2||1898.2||1898.2||0
1737982380000|2025-01-27 12:53:00|1898.6|1898|1898.8|1898.2|1898.8|1898.6|1898.4|1898|1992
1737982390000|2025-01-27 12:53:10||1898.4||1898.4||1898.4||1898.2|0
1737982400000|2025-01-27 12:53:20||1898.2||1898.2||1898.2||1898.2|0
1737982410000|2025-01-27 12:53:30|1898.6||1898.6||1898.8||1898.6||0
1737982420000|2025-01-27 12:53:40|1898.8||1898.8||1898.8||1898.8||0
1737982430000|2025-01-27 12:53:50|1899|1898.2|1899|1898.4|1899|1898.4|1899|1898.2|156
1737982440000|2025-01-27 12:54:00||1898.6||1898.4||1898.6||1898.4|451
1737982450000|2025-01-27 12:54:10|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|350
1737982460000|2025-01-27 12:54:20|1899|1898.4|1899|1898.4|1899|1898.4|1899|1898.4|0
1737982470000|2025-01-27 12:54:30||1898.6||1898.4||1898.6||1898.4|0
1737982490000|2025-01-27 12:54:50||1898.2||1898.4||1898.4||1898.2|0
1737982500000|2025-01-27 12:55:00|1898.8|1898|1898.6|1898|1898.8|1898|1898.6|1898|0
1737982510000|2025-01-27 12:55:10|1898.4|1897.6|1898.2|1897.6|1898.4|1897.6|1898.2|1897.6|305
1737982520000|2025-01-27 12:55:20|1898.6|1897.8|1898.2|1897.4|1898.6|1897.8|1898.2|1897.4|136
1737982530000|2025-01-27 12:55:30|1898|1897.6|1898.2|1897.6|1898.2|1897.6|1898|1897.6|1711
1737982540000|2025-01-27 12:55:40|1898.6|1897.8|1898.6|1898.2|1898.6|1898.2|1898.6|1897.8|87
1737982550000|2025-01-27 12:55:50|1899|1898|1898.8|1898.2|1899|1898.6|1898.8|1898|553
1737982560000|2025-01-27 12:56:00||1898||1898||1898.2||1898|0
1737982570000|2025-01-27 12:56:10|1899|1898.2|1899|1898.4|1899|1898.4|1899|1898.2|0
1737982580000|2025-01-27 12:56:20||1898.2||1898.6||1898.6||1898.2|0
1737982590000|2025-01-27 12:56:30|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|343
1737982600000|2025-01-27 12:56:40|1899.4|1899.2|1899.8|1899.2|1899.8|1899.2|1899.4|1899.2|441
1737982610000|2025-01-27 12:56:50|1899.6|1899|1899.6|1899|1899.8|1899.2|1899.6|1899|194
1737982630000|2025-01-27 12:57:10|1899.8||1899.6||1899.8||1899.6||0
1737982640000|2025-01-27 12:57:20|1899.4||1899.6||1899.6||1899.4||3
1737982670000|2025-01-27 12:57:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|3
1737982680000|2025-01-27 12:58:00|1899.2|1899|1899.2|1898.4|1899.2|1899|1899.2|1898.4|1568
1737982690000|2025-01-27 12:58:10|1899|1898.6|1899.2|1898.6|1899.2|1898.6|1899|1898.6|0
1737982700000|2025-01-27 12:58:20|1899.4|1898.8|1899.4|1898.8|1899.4|1898.8|1899.4|1898.8|146
1737982710000|2025-01-27 12:58:30|1899.6|1899|1899.6|1899|1899.6|1899|1899.6|1899|207
1737982730000|2025-01-27 12:58:50||1899.2||1898.8||1899.2||1898.8|0
1737982740000|2025-01-27 12:59:00|1899.4|1899|1899.8|1899.2|1899.8|1899.2|1899.4|1898.8|190
1737982750000|2025-01-27 12:59:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900|1899.2|870
1737982760000|2025-01-27 12:59:20|1900|1899.2|1899.8|1899.2|1900.2|1899.2|1899.8|1899.2|0
1737982770000|2025-01-27 12:59:30|1899.6||1899.6||1899.6||1899.6||0
1737982780000|2025-01-27 12:59:40|||||||||3817
1737982790000|2025-01-27 12:59:50||1899||1899||1899||1899|1069
1737982800000|2025-01-27 13:00:00||1899.2||1899.2||1899.2||1899|930
1737982810000|2025-01-27 13:00:10|1899.4|1899|1899.4|1898.8|1899.4|1899|1899.4|1898.6|381
1737982820000|2025-01-27 13:00:20|1899.6|1899|1899.6|1899|1899.6|1899|1899.6|1899|0
1737982840000|2025-01-27 13:00:40|1899.4|1898.6|1899.4|1899|1899.4|1899|1899.2|1898.4|1057
1737982850000|2025-01-27 13:00:50|1899.6|1898.4|1899|1898.4|1899.6|1898.4|1899|1898.4|0
1737982860000|2025-01-27 13:01:00|1898.6|1898|1898.6|1898.2|1898.6|1898.2|1898.4|1898|569
1737982880000|2025-01-27 13:01:20|1899|1898.6|1899.6|1899.2|1899.6|1899.2|1899|1898.6|688
1737982890000|2025-01-27 13:01:30||1899||1899||1899||1899|0
1737982900000|2025-01-27 13:01:40||1899.2||1899.2||1899.2||1899|0
1737982910000|2025-01-27 13:01:50|1899.4|1899|1899.4|1898.8|1899.4|1899|1899.4|1898.8|0
1737982920000|2025-01-27 13:02:00|1899.6|1899|1900|1899.4|1900|1899.4|1899.6|1899|515
1737982940000|2025-01-27 13:02:20|1899.4|1898.8|1899.4|1898.8|1899.4|1898.8|1899.4|1898.8|699
1737982950000|2025-01-27 13:02:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|956
1737982960000|2025-01-27 13:02:40|1899|1898.2|1898.8|1898.4|1899|1898.4|1898.8|1898.2|7
1737982970000|2025-01-27 13:02:50||1898.2||1898.4||1898.4||1898.2|0
1737982980000|2025-01-27 13:03:00|1899.4|1898.8|1899.6|1899|1899.6|1899|1899.4|1898.8|200
1737982990000|2025-01-27 13:03:10|1899.8|1899.2|1900|1899.6|1900|1899.6|1899.8|1899.2|317
1737983000000|2025-01-27 13:03:20||1899.4||1899.4||1899.4||1899.4|5
1737983010000|2025-01-27 13:03:30|1900.2|1899.6|1900.2|1899.8|1900.2|1899.8|1900.2|1899.6|127
1737983030000|2025-01-27 13:03:50|1900.4|1900|1899.8|1899.2|1900.4|1900|1899.8|1899.2|272
1737983040000|2025-01-27 13:04:00||1899.4||1899.4||1899.4||1899.2|112
1737983050000|2025-01-27 13:04:10|1899.6|1899.2|1899.8|1899.4|1899.8|1899.4|1899.6|1899.2|1210
1737983060000|2025-01-27 13:04:20|1900|1899.6|1900.2|1899.6|1900.2|1899.6|1900|1899.6|164
1737983070000|2025-01-27 13:04:30|1900||1900||1900||1900||165
1737983080000|2025-01-27 13:04:40|||||||||1
1737983100000|2025-01-27 13:05:00|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|293
1737983110000|2025-01-27 13:05:10|1900.8|1900.2|1900.4|1899.8|1901|1900.4|1900.2|1899.8|274
1737983120000|2025-01-27 13:05:20|1900.2|1899.6|1900.2|1899.6|1900.2|1899.6|1900.2|1899.6|119
1737983130000|2025-01-27 13:05:30|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|0
1737983140000|2025-01-27 13:05:40|1900.2|1899.6|1900.4|1899.6|1900.4|1899.8|1900.2|1899.6|0
1737983150000|2025-01-27 13:05:50|1900.2|1899.8|1900.4|1899.8|1900.4|1899.8|1900.2|1899.8|0
1737983160000|2025-01-27 13:06:00|1900.6|1900|1900.8|1900.2|1900.8|1900.2|1900.6|1900|86
1737983170000|2025-01-27 13:06:10|||||||||496
1737983180000|2025-01-27 13:06:20|||||||||276
1737983190000|2025-01-27 13:06:30||1900.4||1900.4||1900.4||1900.4|0
1737983200000|2025-01-27 13:06:40||1900.2||1900.2||1900.2||1900.2|0
1737983220000|2025-01-27 13:07:00|||||||||331
1737983230000|2025-01-27 13:07:10|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|649
1737983240000|2025-01-27 13:07:20||1900||1900.2||1900.2||1900|0
1737983260000|2025-01-27 13:07:40|1900.4|1900|1900.4|1899.8|1900.4|1900|1900.4|1899.6|1028
1737983270000|2025-01-27 13:07:50|1900.6|1900|1900.4|1900|1900.6|1900|1900.4|1899.8|223
1737983280000|2025-01-27 13:08:00|1900.6|1900.2|1900.8|1900.2|1900.8|1900.4|1900.6|1900.2|182
1737983290000|2025-01-27 13:08:10|||||||||51
1737983300000|2025-01-27 13:08:20|1900.4|1899.6|1900.2|1899.8|1900.4|1899.8|1900.2|1899.6|6
1737983310000|2025-01-27 13:08:30|1900.6|1900|1898.4|1897.8|1900.6|1900|1898.4|1897.8|2044
1737983320000|2025-01-27 13:08:40|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|195
1738310400000|2025-01-31 08:00:00|1907.6|1904.2|1905|1903.8|1907.8|1906.8|1905|1903.8|2054
1738310410000|2025-01-31 08:00:10|1908.4|1907.4|1906.8|1903.6|1919|1916.8|1906.6|1903.6|16190
1738310420000|2025-01-31 08:00:20|1907.2|1904.2|1916|1913.2|1917.8|1916|1907.2|1904.2|5506
1738310430000|2025-01-31 08:00:30|1919|1915.6|1912.4|1909.8|1919|1915.6|1911.4|1909|5038
1738310440000|2025-01-31 08:00:40|1913.4|1912.2|1915.4|1913.4|1915.4|1913.6|1910.2|1908.6|4373
1738310450000|2025-01-31 08:00:50|1914.2|1912.8|1909.8|1906.8|1914.2|1913.2|1907.8|1905.4|1683
1738310460000|2025-01-31 08:01:00|1910|1908.8|1908.4|1907|1911.6|1910.8|1908.4|1906.8|3182
1738310470000|2025-01-31 08:01:10|1908.6|1907.2|1905.4|1903.8|1908.6|1907.2|1905.2|1903.2|826
1738310480000|2025-01-31 08:01:20|1903|1901.2|1905.2|1904.2|1906.8|1904.2|1901.8|1899.8|2280
1738310490000|2025-01-31 08:01:30|1905|1904|1900.4|1897.6|1905.2|1904|1900.4|1897.6|2111
1738310500000|2025-01-31 08:01:40|1900.6|1898.2|1903.2|1902.4|1903.6|1902.6|1900.6|1898.2|3834
1738310510000|2025-01-31 08:01:50|1903|1902.2|1902.6|1902|1903|1902.2|1902.6|1902|0
1738310520000|2025-01-31 08:02:00|1902|1901.2|1899|1897.6|1902|1901.2|1898.8|1897.4|2531
1738310530000|2025-01-31 08:02:10|1903.8|1897.8|1902.2|1901|1903.8|1901.8|1901.8|1897.8|1492
1738310540000|2025-01-31 08:02:20|1902|1900.4|1899.8|1898.4|1902|1900.4|1899.4|1898.2|227
1738310550000|2025-01-31 08:02:30|1899.6|1898|1898.2|1897.6|1899.6|1898|1897.8|1896|959
1738310560000|2025-01-31 08:02:40|1898|1896.4|1899.2|1897.8|1899.2|1897.8|1898|1896.4|1121
1738310570000|2025-01-31 08:02:50|1898.2|1898|1897.8|1896.8|1898.2|1898.2|1897.8|1896.6|0
1738310580000|2025-01-31 08:03:00|1897.6|1895.6|1899.8|1898|1902|1900.8|1897.2|1895.6|2345
1738310590000|2025-01-31 08:03:10|1899.6|1898.2|1899|1897.6|1899.8|1898.4|1899|1897.6|442
1738310600000|2025-01-31 08:03:20|1899.6|1898|1904.6|1903.6|1904.6|1903.8|1899.2|1897.6|571
1738310610000|2025-01-31 08:03:30|1904.4|1903.2|1904.6|1903.8|1904.6|1903.8|1904.4|1903.2|0
1738310620000|2025-01-31 08:03:40|1907.4|1903.6|1908|1906.8|1908.2|1907|1907|1903.6|647
1738310630000|2025-01-31 08:03:50|1911.4|1907|1910|1908.4|1911.4|1910.2|1909.2|1907|434
1738310640000|2025-01-31 08:04:00|1909.8|1906.4|1905.8|1904.6|1909.8|1906.6|1903.6|1901.4|669
1738310650000|2025-01-31 08:04:10|1907|1905|1905.4|1903.8|1907.6|1906.4|1905.2|1903.8|507
1738310660000|2025-01-31 08:04:20|1905.2|1904.6|1906.6|1905.2|1906.6|1905.6|1905.2|1904.6|416
1738310670000|2025-01-31 08:04:30|1906.2|1905.4|1903.8|1902.8|1906.6|1905.4|1903.8|1902.8|906
1738310680000|2025-01-31 08:04:40|1904.2|1902.6|1903.6|1902.6|1904.4|1903.2|1903.6|1902.2|1055
1738310690000|2025-01-31 08:04:50|1903.8|1903|1903.8|1902.6|1904.4|1903|1903.8|1902.6|291
1738310700000|2025-01-31 08:05:00|1904|1902|1907.4|1907|1908.2|1907|1902.6|1901.6|1325
1738310710000|2025-01-31 08:05:10|1908.4|1907.2|1908.4|1907.4|1908.8|1907.8|1907.2|1906.2|943
1738310720000|2025-01-31 08:05:20|1908|1906.8|1908|1906.8|1908|1906.8|1907.4|1906.8|174
1738310730000|2025-01-31 08:05:30|1907.8|1907|1909.8|1908.6|1909.8|1908.6|1907.2|1906.4|536
1738310740000|2025-01-31 08:05:40|1910|1908.8|1911.4|1910|1911.6|1910.8|1910|1908.8|3454
1738310750000|2025-01-31 08:05:50|1911|1909.6|1908.8|1908.4|1911.4|1910.2|1908.4|1906.8|1834
1738310760000|2025-01-31 08:06:00|1908.6|1907.8|1908.2|1906.8|1908.8|1907.8|1907.8|1906.8|1253
1738310770000|2025-01-31 08:06:10|1908|1906|1908|1907|1908.2|1907.2|1907.6|1906|712
1738310780000|2025-01-31 08:06:20|1907|1906.8|1908.6|1907.6|1910|1908.8|1907|1906.6|1655
1738310790000|2025-01-31 08:06:30|1907.8|1906.6|1907.8|1906.8|1907.8|1907|1906.8|1906|242
1738310800000|2025-01-31 08:06:40|1907.4|1906|1907.4|1906.2|1907.8|1906.4|1907|1906|1569
1738310810000|2025-01-31 08:06:50|1907.8|1906.8|1906.2|1905|1907.8|1906.8|1905.8|1904.4|891
1738310820000|2025-01-31 08:07:00|1905.8|1904.6|1905.6|1904.6|1905.8|1904.8|1904.4|1903|815
1738310830000|2025-01-31 08:07:10|1905.4|1905|1906|1905.4|1906|1905.6|1905.4|1904.6|1084
1738310840000|2025-01-31 08:07:20||1905.6||1905.4||1905.6||1905.2|0
1738310850000|2025-01-31 08:07:30|1906.2|1905.2|1906.2|1905.6|1906.2|1905.6|1906.2|1905.2|0
1738310860000|2025-01-31 08:07:40|1907.2|1906.2|1907.2|1906.6|1907.2|1906.6|1907.2|1906.2|579
1738310870000|2025-01-31 08:07:50|1906.8|1906.2|1906.8|1906|1907.2|1906.2|1906.8|1905.8|743
1738310880000|2025-01-31 08:08:00|1906.4|1905.6|1904.8|1903.8|1906.6|1905.6|1904.4|1903.8|5335
1738310890000|2025-01-31 08:08:10||1904||1904||1904.2||1904|0
1738310900000|2025-01-31 08:08:20|1904.6|1903|1903.6|1902.8|1904.6|1903|1902.6|1902|343
1738310910000|2025-01-31 08:08:30|1903.4|1902.6|1904.2|1903.8|1904.4|1903.8|1903.4|1902.4|551
1738310920000|2025-01-31 08:08:40|1903|1902.4|1903.4|1902.2|1904.4|1903.4|1903|1902.2|1051
1738310930000|2025-01-31 08:08:50|1903.6|1902.4|1903.2|1901.8|1903.6|1902.6|1903.2|1901.8|1033
1738310940000|2025-01-31 08:09:00|1903.4|1902|1904.4|1903.4|1904.4|1903.6|1903.2|1902|17421
1738310950000|2025-01-31 08:09:10|1904.2|1903.2|1904.8|1904.4|1904.8|1904.4|1904.2|1903.2|1805
1738310960000|2025-01-31 08:09:20|1905|1904.2|1903.6|1902.6|1905|1904.2|1903.4|1902.2|1000
1738310970000|2025-01-31 08:09:30|1903.4|1902.2|1906|1905|1906|1905|1903|1901.8|1258
1738310980000|2025-01-31 08:09:40|1905.8|1905.2|1906|1905.4|1906|1905.4|1905.8|1905.2|0
1738310990000|2025-01-31 08:09:50|1906.4|1905.6|1911.8|1911.4|1912.2|1911.4|1906.4|1905.6|6048
1738311000000|2025-01-31 08:10:00|1911.6|1911|1911.8|1910.6|1912|1911.4|1911.4|1910.6|1905
1738311010000|2025-01-31 08:10:10|1912|1910.8|1911.4|1910.6|1912.2|1911.6|1911.4|1910.6|100
1738311020000|2025-01-31 08:10:20|1910.2|1908.8|1910|1909.2|1910.4|1909.2|1909|1907.8|405
1738311030000|2025-01-31 08:10:30|1910.2|1909|1909.6|1908.8|1913|1912|1909.6|1908.6|2805
1738311040000|2025-01-31 08:10:40|1909.4|1908.6|1908.2|1907.4|1909.4|1908.6|1908|1907.4|204
1738311050000|2025-01-31 08:10:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.8|1907.4|1906.2|749
1738311060000|2025-01-31 08:11:00|1908|1906.8|1905.8|1905|1908|1906.8|1905|1904.2|578
1738311070000|2025-01-31 08:11:10|1905.4|1905.2|1905.4|1905.2|1905.4|1905.2|1905.4|1904.8|316
1738311080000|2025-01-31 08:11:20|1905.6|1904.8|1905.8|1904.8|1905.8|1905|1905.6|1904.8|433
1738311090000|2025-01-31 08:11:30|1905.6|1905|1905.6|1904.8|1905.6|1905|1905.6|1904.8|148
1738311100000|2025-01-31 08:11:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|155
1738311110000|2025-01-31 08:11:50|1905.2|1904.8|1905.2|1904.4|1906|1905.4|1905.2|1904.4|2005
1738311120000|2025-01-31 08:12:00|1905|1904.6|1906.4|1905.4|1906.6|1905.4|1903.6|1902.6|2941
1738311130000|2025-01-31 08:12:10|1906.2|1905.8|1907.4|1906.6|1907.4|1906.6|1906.2|1905.8|625
1738311140000|2025-01-31 08:12:20|1907|1906.4|1908.4|1907.4|1908.4|1907.4|1907|1906.4|103
1738311150000|2025-01-31 08:12:30|1908.2|1907.6|1908.6|1907.8|1908.6|1907.8|1907.6|1906.8|1394
1738311160000|2025-01-31 08:12:40|1909.4|1908.4|1911.6|1910.8|1911.6|1910.8|1909.4|1908.4|150
1738311170000|2025-01-31 08:12:50|1911.4|1910.6|1910.8|1909.8|1911.4|1910.6|1910.4|1909.4|1058
1738311180000|2025-01-31 08:13:00|1910.6|1910|1909.6|1909|1910.6|1910|1908.4|1907.6|1540
1738311190000|2025-01-31 08:13:10|1910.6|1908.8|1911.2|1910.6|1911.2|1910.6|1910.6|1908.8|1133
1738311200000|2025-01-31 08:13:20|1911.4|1910.8|1914.2|1913.2|1914.2|1913.2|1910|1909.6|1046
1738311210000|2025-01-31 08:13:30|1913.6|1913.4|1913.8|1913|1914.6|1913.6|1913|1912.2|404
1738311220000|2025-01-31 08:13:40|1914|1913.4|1914.2|1913.2|1914.2|1913.4|1914|1913.2|1211
1738311230000|2025-01-31 08:13:50|1913.6|1912.8|1914.8|1913.8|1915.2|1914.4|1913.2|1912.2|1669
1738311240000|2025-01-31 08:14:00|1916|1914.2|1916.4|1915.8|1917.2|1916.4|1916|1914.2|593
1738311250000|2025-01-31 08:14:10|1916.6|1916|1915.4|1914.6|1916.6|1916|1914.6|1913.8|1306
1738311260000|2025-01-31 08:14:20|1915.2|1914.4|1913.8|1913|1915.2|1914.4|1913.8|1912.8|300
1738311270000|2025-01-31 08:14:30|1913.6|1912.4|1912.8|1912.2|1913.6|1912.4|1912.8|1912.2|216
1738311280000|2025-01-31 08:14:40|1912.6|1912|1911.8|1911.2|1912.8|1912.2|1911.8|1911.2|741
1738311290000|2025-01-31 08:14:50|1912|1910.6|1912.2|1911.6|1912.2|1911.6|1911.4|1910.6|816
1738311300000|2025-01-31 08:15:00|1912|1910.4|1909.8|1909.4|1912|1910.4|1909.6|1909|1231
1738311310000|2025-01-31 08:15:10||1909.2||1909.4||1909.4||1909.2|100
1738311320000|2025-01-31 08:15:20|1909.4|1909|1909.4|1908.6|1909.4|1909|1909.4|1908.6|371
1738311330000|2025-01-31 08:15:30|1909.2|1908.4|1908|1907.6|1909.2|1908.4|1906.4|1905.8|1278
1738311340000|2025-01-31 08:15:40|1907.4|1906.8|1907.6|1906.8|1907.6|1906.8|1907.2|1906.8|150
1738311350000|2025-01-31 08:15:50|1907.4|1906.2|1907|1906.2|1907.6|1906.2|1906.8|1906|0
1738311360000|2025-01-31 08:16:00|1906.8|1906|1907.6|1906.8|1907.6|1906.8|1905.8|1905|1086
1738311370000|2025-01-31 08:16:10|1907.4|1907|1907.2|1906.6|1907.4|1907|1907.2|1906.6|0
1738311380000|2025-01-31 08:16:20|1907.4|1906.8|1908.8|1908.2|1908.8|1908.2|1907.4|1906.8|269
1738311390000|2025-01-31 08:16:30|1908.4|1907.8|1907.8|1907|1908.4|1907.8|1907.8|1907|596
1738311400000|2025-01-31 08:16:40|1908|1907.2|1908|1907.2|1908|1907.2|1907.8|1907|0
1738311410000|2025-01-31 08:16:50|1907.8|1906.6|1907.2|1906.6|1908|1906.8|1907.2|1906.4|405
1738311420000|2025-01-31 08:17:00|1907.6|1906.8|1906.6|1905.8|1907.6|1906.8|1906.6|1905.8|234
1738311430000|2025-01-31 08:17:10|1906.8|1906|1906.4|1905.6|1906.8|1906|1906.2|1905.4|0
1738311440000|2025-01-31 08:17:20|1906.2|1905.4|1906|1905.2|1906.2|1905.4|1905.8|1905|1002
1738311450000|2025-01-31 08:17:30|1905.8|1905.4|1907|1906.4|1907|1906.4|1905.6|1905.2|611
1738311470000|2025-01-31 08:17:50|1907.2|1906.6|1907.2|1906.8|1907.2|1906.8|1907.2|1906.6|0
1738311480000|2025-01-31 08:18:00|1907.4|1906.6|1907.6|1907|1907.6|1907|1907.2|1906.6|495
1738311490000|2025-01-31 08:18:10|1908|1907.2|1910.2|1909.8|1910.2|1909.8|1908|1907.2|23
1738311500000|2025-01-31 08:18:20|1910.8|1910|1910.8|1910.4|1910.8|1910.4|1910.6|1910|708
1738311510000|2025-01-31 08:18:30|1911.8|1911|1912.4|1911.6|1912.4|1911.8|1911.8|1911|909
1738311520000|2025-01-31 08:18:40|1912.2||1912.4||1912.4||1912.2||0
1738311530000|2025-01-31 08:18:50|1912.2||1912.2||1912.2||1912.2||0
1738311540000|2025-01-31 08:19:00|1912|1911.2|1912.4|1912|1912.4|1912|1911.6|1911|1460
1738311550000|2025-01-31 08:19:10|1911.8|1911.8|1912.8|1912.2|1912.8|1912.2|1911.6|1911|1382
1738311560000|2025-01-31 08:19:20|1912.6|1911.4|1912.8|1912.2|1912.8|1912.2|1912.2|1911.4|2148
1738311570000|2025-01-31 08:19:30|1913.4|1912.4|1913.4|1912.6|1913.4|1913|1913.4|1912|1356
1738311580000|2025-01-31 08:19:40|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913|1912.2|888
1738311590000|2025-01-31 08:19:50|1913|1911.8|1912|1911.6|1913|1911.8|1912|1911.4|320
1738311600000|2025-01-31 08:20:00|1911.6|1910.8|1911.2|1910.6|1911.6|1910.8|1911.2|1910.6|604
1738311610000|2025-01-31 08:20:10|1912|1911.4|1911.6|1910.8|1912|1911.6|1911.6|1910.8|1328
1738311620000|2025-01-31 08:20:20|1911.4|1911|1911.4|1910.6|1912|1911.2|1911.2|1910.6|13
1738311630000|2025-01-31 08:20:30|1911.2||1911||1911.2||1911||0
1738311640000|2025-01-31 08:20:40|1911.2|1910.8|1911.4|1910.8|1911.4|1910.8|1911.2|1910.8|0
1738311650000|2025-01-31 08:20:50|1911.6|1911|1912|1911.4|1912|1911.4|1911.6|1911|0
1738311660000|2025-01-31 08:21:00|1913.2|1912.6|1912.6|1912|1913.2|1912.6|1912.6|1912|280
1738311670000|2025-01-31 08:21:10|1912.4|1911.8|1912.8|1912.2|1912.8|1912.4|1912.4|1911.8|75
1738311680000|2025-01-31 08:21:20|1912.6|1912.4|1912.6|1912|1912.6|1912.4|1912.6|1912|1107
1738311690000|2025-01-31 08:21:30|1912.8||1912.4||1912.8||1912.4||0
1738311700000|2025-01-31 08:21:40|1912.8|1912.2|1912.6|1912|1912.8|1912.4|1912.6|1912|1
1738311710000|2025-01-31 08:21:50|1912.4|1911.8|1912.4|1911.8|1912.6|1912|1912.4|1911.8|369
1738311720000|2025-01-31 08:22:00|1912.2|1912|1912.4|1911.8|1912.4|1912|1912.2|1911.8|1767
1738311730000|2025-01-31 08:22:10|1912.2|1910.6|1914.4|1913.8|1914.8|1914|1911|1910.4|8136
1738311740000|2025-01-31 08:22:20|1914|1913.6|1914.2|1913.4|1914.2|1913.6|1913.8|1913|386
1738311750000|2025-01-31 08:22:30|1914|1913|1913.8|1913|1914|1913.2|1913.8|1913|100
1738311760000|2025-01-31 08:22:40|1913.6|1912.8|1912.8|1912|1913.6|1912.8|1912.8|1912|100
1738311770000|2025-01-31 08:22:50|1913|1912.2|1912.6|1912|1913|1912.2|1912.6|1912|0
1738311780000|2025-01-31 08:23:00|1912|1912.2|1912|1911.6|1912|1912.2|1912|1911.6|596
1738311790000|2025-01-31 08:23:10||1911.4||1911.4||1911.6||1911.4|201
1738311800000|2025-01-31 08:23:20|1911.8|1911|1912.6|1912|1912.6|1912|1911.6|1911|1653
1738311810000|2025-01-31 08:23:30|1912.2||1912.2||1912.2||1912.2||0
1738311820000|2025-01-31 08:23:40||1911.6||1911.6||1911.6||1911.6|391
1738311830000|2025-01-31 08:23:50|1912|1911.2|1911.8|1911.2|1912|1911.2|1911.6|1911.2|0
1738311840000|2025-01-31 08:24:00|1912|1911.6|1911.8|1911.4|1912.2|1911.8|1911.8|1911.2|595
1738311850000|2025-01-31 08:24:10|1911.4|1911.2|1911|1910.6|1911.4|1911.2|1911|1910.6|585
1738311860000|2025-01-31 08:24:20|1910.4|1910.4|1910.4|1909.8|1910.4|1910.4|1910.4|1909.8|0
1738311870000|2025-01-31 08:24:30|1910|1909.6|1910|1909.2|1910|1909.6|1910|1909.2|119
1738311880000|2025-01-31 08:24:40|1909.8|1908.6|1909.4|1908.6|1909.8|1908.6|1909.4|1908.6|0
1738311890000|2025-01-31 08:24:50|1909.2|1908.4|1909|1908.4|1909.2|1908.6|1909|1908.4|0
1738311900000|2025-01-31 08:25:00|1909.2|1908|1908|1907.6|1909.2|1908|1908|1907.6|273
1738311910000|2025-01-31 08:25:10|1907.8|1907|1908|1907.4|1908|1907.4|1907.8|1907|7117
1738311920000|2025-01-31 08:25:20|1907.8||1907.8||1907.8||1907.8||0
1738311930000|2025-01-31 08:25:30|1907.4|1906.8|1907.4|1906.6|1907.6|1907|1907.4|1906.6|150
1738311940000|2025-01-31 08:25:40|1907.6|1907|1907.6|1907|1907.8|1907.2|1907.6|1906.8|0
1738311950000|2025-01-31 08:25:50|1907.8|1907.2|1907.8|1907.2|1907.8|1907.4|1907.8|1907|150
1738311960000|2025-01-31 08:26:00|1908.4|1907.8|1909.4|1909|1909.4|1909|1908.4|1907.8|275
1738311970000|2025-01-31 08:26:10|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909|1908.6|3
1738312000000|2025-01-31 08:26:40|1910.2|1909.8|1911.4|1911|1911.6|1911.2|1910|1909.8|659
1738312010000|2025-01-31 08:26:50|1911|1910.6|1911.4|1911|1911.4|1911|1911|1910.6|190
1738312020000|2025-01-31 08:27:00|1911.2|1911.2|1911.6|1911.2|1911.6|1911.2|1911.2|1911.2|809
1738312030000|2025-01-31 08:27:10||1911.4||1911||1911.4||1911|817
1738312040000|2025-01-31 08:27:20|1911|1910.2|1911.2|1910.6|1911.2|1910.6|1911|1910.2|100
1738312050000|2025-01-31 08:27:30|1911|1910.8|1911|1910.4|1911|1910.8|1911|1910.4|0
1738312060000|2025-01-31 08:27:40|1910.8|1910|1909.6|1909|1910.8|1910.2|1909|1908.4|782
1738312070000|2025-01-31 08:27:50|1909.2|1909.2|1909.6|1909|1909.6|1909.2|1909.2|1909|24
1738312080000|2025-01-31 08:28:00|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1909|324
1738312090000|2025-01-31 08:28:10|1910|1909.6|1910|1909.6|1911|1910.4|1910|1909.6|1589
1738312100000|2025-01-31 08:28:20|1910.8|1910.2|1910.6|1910.2|1910.8|1910.2|1910.6|1910.2|0
1738312110000|2025-01-31 08:28:30|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|261
1738312120000|2025-01-31 08:28:40|1909.6|1909|1909.2|1908.6|1909.6|1909|1909|1908.4|100
1738312130000|2025-01-31 08:28:50|1909.4|1908.8|1909.2|1908.6|1909.4|1909|1909.2|1908.6|100
1738312140000|2025-01-31 08:29:00||1908.8||1908.8||1908.8||1908.6|214
1738312150000|2025-01-31 08:29:10|1909.4|1909|1908.6|1908|1909.4|1909|1908.2|1907.6|24
1738312160000|2025-01-31 08:29:20|1908.2|1907.6|1907.8|1907.6|1908.2|1908.2|1907.8|1907.6|35
1738312170000|2025-01-31 08:29:30||1907.4||1907.4||1907.4||1907|201
1738312180000|2025-01-31 08:29:40|1908.2|1907.8|1908|1907.4|1908.2|1907.8|1908|1907.4|657
1738312190000|2025-01-31 08:29:50|1907.6|1907.2|1907.6|1907|1907.6|1907.4|1907.6|1907|357
1738312200000|2025-01-31 08:30:00|1907.4|1907.4|1908.6|1908.4|1908.6|1908.4|1907.4|1907.4|1163
1738312210000|2025-01-31 08:30:10|1909|1908.2|1909.4|1909|1909.4|1909.2|1909|1908.2|1009
1738312220000|2025-01-31 08:30:20|1909.6|1909.2|1909.6|1909.4|1909.6|1909.4|1909.6|1909|897
1738312230000|2025-01-31 08:30:30|1910.8|1910.2|1910.2|1909.6|1911.8|1911.4|1910.2|1909.6|1444
1738312240000|2025-01-31 08:30:40|1910|1909.4|1909.6|1909.2|1910|1909.6|1909.6|1909.2|619
1738312250000|2025-01-31 08:30:50|1908.4|1908|1908.8|1908.4|1908.8|1908.4|1908.2|1907.6|896
1738312260000|2025-01-31 08:31:00|1909|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.4|684
1738312280000|2025-01-31 08:31:20|1909|1908.4|1909.6|1909.2|1909.6|1909.2|1908.8|1908.4|1492
1738312290000|2025-01-31 08:31:30||1909||1909.2||1909.2||1909|0
1738312300000|2025-01-31 08:31:40|1910.6|1910.4|1910.6|1910|1910.6|1910.4|1909.8|1909.2|1751
1738312310000|2025-01-31 08:31:50|1910.4|1909.6|1910|1909.6|1910.4|1909.6|1910|1909.6|157
1738312320000|2025-01-31 08:32:00|1910.2|1909.8|1910|1909.6|1910.2|1909.8|1909.8|1909.6|303
1738312340000|2025-01-31 08:32:20|1909.6|1909.2|1909|1908.2|1909.6|1909.2|1908.6|1908|939
1738312350000|2025-01-31 08:32:30|1908.8|1908.4|1908.8|1908.4|1909|1908.4|1908.8|1908.2|100
1738312360000|2025-01-31 08:32:40||1908.2||1908.4||1908.4||1908.2|0
1738312370000|2025-01-31 08:32:50||1908.6||1908.2||1908.6||1908.2|641
1738312380000|2025-01-31 08:33:00|1908.2|1907.6|1907.4|1907|1908.2|1907.6|1907.4|1907|96
1738312390000|2025-01-31 08:33:10|1907.2|1906.6|1907.8|1907.4|1907.8|1907.6|1906.8|1906.2|53
1738312400000|2025-01-31 08:33:20|1907.6|1907.2|1907.4|1907|1907.6|1907.2|1907.4|1907|499
1738312410000|2025-01-31 08:33:30|1907.8|1907.2|1907.2|1906.8|1907.8|1907.2|1907.2|1906.8|670
1738312420000|2025-01-31 08:33:40|1907.4||1907.2||1907.4||1907.2||370
1738312430000|2025-01-31 08:33:50|1907.4|1907|1906.6|1906.2|1907.4|1907|1906.6|1906.2|1408
1738312440000|2025-01-31 08:34:00|1906.8|1905|1904.8|1904.4|1906.8|1905|1904.8|1904.2|2164
1738312450000|2025-01-31 08:34:10|1904.6||1904.6||1904.8||1904.6||310
1738312460000|2025-01-31 08:34:20|1904.8||1904.6||1904.8||1904.6||851
1738312470000|2025-01-31 08:34:30|1904.8|1904.8|1906.2|1905.8|1906.2|1905.8|1904.8|1904.8|843
1738312480000|2025-01-31 08:34:40|1906|1905.6|1905.2|1904.6|1906|1905.8|1905.2|1904.6|725
1738312490000|2025-01-31 08:34:50|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.4|1904.8|804
1738312500000|2025-01-31 08:35:00||1904.8||1904.8||1904.8||1904.8|300
1738312510000|2025-01-31 08:35:10|1905.2|1904.6|1904.8|1904.4|1905.2|1904.8|1904.8|1904.4|3120
1738312520000|2025-01-31 08:35:20|1904|1904.2|1904|1903.4|1904|1904.2|1903.8|1903.4|1070
1738312530000|2025-01-31 08:35:30|1903.8|1903.6|1903.4|1903.2|1903.8|1903.6|1903.4|1903|1912
1738312540000|2025-01-31 08:35:40|1904|1903.4|1903.6|1903|1904|1903.4|1903.6|1903|652
1738312550000|2025-01-31 08:35:50|1903.4||1903.4||1903.4||1903.4||321
1738312560000|2025-01-31 08:36:00|1904.6|1904.2|1902|1901.4|1905|1904.8|1901.8|1901.2|3599
1738312570000|2025-01-31 08:36:10|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|0
1738312580000|2025-01-31 08:36:20|1902.2|1901.4|1902.2|1901.8|1902.2|1901.8|1902.2|1901.2|796
1738312590000|2025-01-31 08:36:30|1902.4|1902.2|1903.4|1902.8|1903.6|1903|1902.4|1902.2|757
1738312620000|2025-01-31 08:37:00|1903.8|1903.4|1903.4|1903|1903.8|1903.4|1903.4|1903|150
1738312630000|2025-01-31 08:37:10|1903.2|1902.8|1903.4|1902.8|1903.4|1902.8|1903.2|1902.8|0
1738312640000|2025-01-31 08:37:20|1903.2|1902.6|1903.2|1902.8|1903.4|1902.8|1902.8|1902.4|1235
1738312650000|2025-01-31 08:37:30|1903|1902.6|1903|1902.6|1903|1902.8|1903|1902.6|18
1738312660000|2025-01-31 08:37:40||1902.4||1902.6||1902.6||1902.4|0
1738312670000|2025-01-31 08:37:50|1902.2|1902.4|1902.2|1901.8|1902.4|1902.4|1902.2|1901.8|124
1738312680000|2025-01-31 08:38:00|1902.4|1902|1902.4|1901.8|1902.6|1902.2|1902.4|1901.8|681
1738312690000|2025-01-31 08:38:10|1902.2|1901.6|1903.2|1902.6|1903.2|1902.6|1901.8|1901.6|667
1738312700000|2025-01-31 08:38:20|1903|1902.8|1903|1902.6|1903|1902.8|1903|1902.6|0
1738312710000|2025-01-31 08:38:30|1903.8|1903.4|1903.8|1903.6|1903.8|1903.6|1903.8|1903.4|1524
1738312720000|2025-01-31 08:38:40|1904|1903.8|1904.4|1904|1905.2|1904.6|1904|1903.8|641
1738312730000|2025-01-31 08:38:50|1904|1903.6|1904.4|1904|1904.4|1904|1904|1903.4|821
1738312740000|2025-01-31 08:39:00|1904.2|1904.6|1904.8|1904.6|1904.8|1904.6|1904.2|1904.6|169
1738312760000|2025-01-31 08:39:20|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|24
1738312770000|2025-01-31 08:39:30||1904.4||1904.2||1904.4||1904.2|0
1738312790000|2025-01-31 08:39:50|1904.8|1904.4|1904.8|1904.2|1904.8|1904.4|1904.8|1904|0
1738312800000|2025-01-31 08:40:00|1904.6|1904.4|1904.8|1904.2|1905.4|1905|1904.6|1904.2|171
1738312810000|2025-01-31 08:40:10|1904.6|1904|1904|1903.4|1904.6|1904|1904|1903.4|150
1738312820000|2025-01-31 08:40:20|1903.8|1903.2|1903.6|1903.2|1903.8|1903.2|1903.6|1903|0
1738312830000|2025-01-31 08:40:30|1903.8|1903.4|1904.2|1903.8|1904.2|1903.8|1903.8|1903.4|728
1738312840000|2025-01-31 08:40:40|1904.4|1903.6|1904.4|1904|1904.4|1904|1904.4|1903.6|313
1738312850000|2025-01-31 08:40:50|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|88
1738312860000|2025-01-31 08:41:00|1903.8||1903.8||1903.8||1903.8||485
1738312870000|2025-01-31 08:41:10|1904||1903.8||1904||1903.8||208
1738312890000|2025-01-31 08:41:30|1903.6|1903.4|1903.4|1903|1903.6|1903.4|1903.4|1903|487
1738312900000|2025-01-31 08:41:40|1903.2|1902.6|1902.8|1902.2|1903.2|1902.6|1902.8|1902.2|428
1738312910000|2025-01-31 08:41:50|1902.6|1902|1902.4|1902|1902.6|1902|1902.4|1902|308
1738312920000|2025-01-31 08:42:00|1902.2|1902.2|1902.2|1901.8|1902.8|1902.2|1902.2|1901.8|1043
1738312930000|2025-01-31 08:42:10|1902|1901.6|1901.6|1901.2|1902|1901.6|1901.6|1901.2|1126
1738312940000|2025-01-31 08:42:20|1901.4||1901.6||1901.6||1901.4||171
1738312950000|2025-01-31 08:42:30||1901.4||1901.4||1901.4||1901.4|0
1738312960000|2025-01-31 08:42:40|1902||1901.8||1902||1901.6||27
1738312970000|2025-01-31 08:42:50|1902|1901.6|1900.6|1900|1902|1901.6|1900.6|1900|5821
1738312980000|2025-01-31 08:43:00|1900.4|1899.6|1899|1898.4|1900.4|1899.6|1899|1898.4|1421
1738312990000|2025-01-31 08:43:10|1898.8|1899|1899.2|1899|1899.4|1899|1898.8|1899|365
1738313000000|2025-01-31 08:43:20|1900.8|1900.2|1902|1901.4|1902|1901.6|1900.8|1900.2|1881
1738313010000|2025-01-31 08:43:30|1901.8|1901|1901.4|1901|1902|1901|1901.4|1901|232
1738313020000|2025-01-31 08:43:40|1901.2|1901.2|1901.2|1901|1901.2|1901.2|1901.2|1901|22
1738313040000|2025-01-31 08:44:00|1901.4|1901.6|1901.6|1901|1902|1901.6|1901.4|1901|231
1738313050000|2025-01-31 08:44:10||1901.2||1901||1901.2||1901|0
1738313060000|2025-01-31 08:44:20|1901.4|1901.2|1901.2|1901|1901.4|1901.2|1901.2|1900.8|613
1738313070000|2025-01-31 08:44:30|1900.8|1900.6|1900.6|1900.2|1901.2|1900.6|1900.6|1900.2|213
1738313080000|2025-01-31 08:44:40|1900.4||1900.4||1900.4||1900.4||0
1738313090000|2025-01-31 08:44:50|1900.6|1900.6|1901|1900.8|1901|1900.8|1900.6|1900.4|126
1738313100000|2025-01-31 08:45:00|1901.6|1901|1901.4|1900.8|1901.6|1901.2|1901.4|1900.8|587
1738313110000|2025-01-31 08:45:10|1901.2|1900.6|1901|1900.4|1901.2|1900.6|1900.8|1900.4|2834
1738313120000|2025-01-31 08:45:20|1900.8||1900.8||1900.8||1900.8||0
1738313130000|2025-01-31 08:45:30|1901.2|1900.6|1902|1901.8|1902|1901.8|1901|1900.6|636
1738313140000|2025-01-31 08:45:40|1902.4|1901.6|1902.4|1902|1902.4|1902|1902.4|1901.6|0
1738313150000|2025-01-31 08:45:50|1903.4|1903|1903.4|1902.8|1903.6|1903|1903.4|1902.8|0
1738313160000|2025-01-31 08:46:00|1903.6|1903|1903.4|1902.8|1903.6|1903.2|1903.4|1902.8|384
1738313170000|2025-01-31 08:46:10|1903.2|1903|1903|1902.6|1903.4|1903|1903|1902.6|100
1738313180000|2025-01-31 08:46:20|1902.8|1902.2|1902.8|1902.2|1902.8|1902.4|1902.8|1902.2|0
1738313190000|2025-01-31 08:46:30|1902.6|1902|1902.4|1901.8|1902.6|1902|1902.4|1901.8|383
1738313200000|2025-01-31 08:46:40|1902.8|1902|1902.6|1902.2|1902.8|1902.2|1902.6|1901.8|70
1738313210000|2025-01-31 08:46:50||1902||1902||1902.2||1902|0
1738313220000|2025-01-31 08:47:00|1902.4|1902.2|1902.6|1902.2|1902.6|1902.2|1902.4|1902.2|110
1738313230000|2025-01-31 08:47:10||1902||1902.2||1902.2||1902|0
1738313240000|2025-01-31 08:47:20||1902||1902.2||1902.2||1902|816
1738313250000|2025-01-31 08:47:30|1902.4|1902.4|1903|1902.4|1903|1902.6|1902.4|1902|386
1738313260000|2025-01-31 08:47:40|1902.8|1901.4|1901.8|1901.4|1903|1901.6|1901.8|1901.4|265
1738313270000|2025-01-31 08:47:50|1902.6|1902|1902.4|1902|1902.6|1902|1902.4|1901.8|972
1738313280000|2025-01-31 08:48:00|1902.8|1901.8|1903|1902.4|1903.2|1902.6|1902.8|1901.8|405
1738313290000|2025-01-31 08:48:10|1902.8|1902.2|1902.8|1902.2|1902.8|1902.2|1902.8|1902.2|0
1738313300000|2025-01-31 08:48:20|1902.6|1902.4|1902.4|1902|1902.8|1902.4|1902.4|1902|422
1738313310000|2025-01-31 08:48:30|1902.6|1902.2|1902.8|1902.2|1902.8|1902.4|1902.6|1902.2|4479
1738313320000|2025-01-31 08:48:40||1902.4||1902.4||1902.4||1902.2|0
1738313330000|2025-01-31 08:48:50||1902.2||1902.4||1902.4||1902.2|0
1738313340000|2025-01-31 08:49:00|1902.6|1902|1902.4|1902|1902.6|1902|1902.4|1902|13
1738313350000|2025-01-31 08:49:10|1902.2|1901.6|1903.6|1903|1903.6|1903.2|1902|1901.4|2790
1738313360000|2025-01-31 08:49:20||1903.2||1903||1903.2||1903|0
1738313370000|2025-01-31 08:49:30|1903.4|1903.2|1903.6|1903.2|1903.6|1903.2|1903.4|1902.8|1480
1738313380000|2025-01-31 08:49:40||1903||1903.2||1903.2||1903|0
1738313390000|2025-01-31 08:49:50|1904.8|1903|1904.8|1904.6|1904.8|1904.6|1904.8|1903|0
1738313400000|2025-01-31 08:50:00|1905||1905||1905||1905||0
1738313410000|2025-01-31 08:50:10|1905.2|1904.8|1904.8|1904.2|1905.2|1904.8|1904.8|1904.2|630
1738313420000|2025-01-31 08:50:20|1905|1904.4|1904.8|1904.2|1905|1904.4|1904.8|1904.2|0
1738313430000|2025-01-31 08:50:30|1904.6|1904|1904.4|1904|1904.6|1904|1904.4|1904|0
1738313460000|2025-01-31 08:51:00||1903.8||1903.8||1903.8||1903.8|2873
1738313470000|2025-01-31 08:51:10|1904.2|1904|1904.2|1903.8|1904.4|1904|1904.2|1903.8|13
1738313480000|2025-01-31 08:51:20|1903.6|1903.2|1903.2|1903|1903.6|1903.2|1903|1902.6|283
1738313490000|2025-01-31 08:51:30|1903.4||1903.4||1903.4||1903.4||96
1738313500000|2025-01-31 08:51:40|1903.6|1903.2|1903.6|1903|1903.6|1903.2|1903.6|1903|0
1738313520000|2025-01-31 08:52:00||1903.2||1903.2||1903.2||1903|0
1738313530000|2025-01-31 08:52:10|1904.4|1903.4|1904.4|1904|1904.4|1904|1904.4|1903.2|467
1738313540000|2025-01-31 08:52:20||1904.2||1904.2||1904.2||1904.2|0
1738313550000|2025-01-31 08:52:30|1904|1903.6|1902.4|1901.8|1904|1903.6|1902.4|1901.8|631
1738313560000|2025-01-31 08:52:40|1902.2|1901.6|1902.2|1901.6|1902.2|1901.6|1902.2|1901.6|134
1738313570000|2025-01-31 08:52:50|1902||1902||1902||1902||0
1738313590000|2025-01-31 08:53:10|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|238
1738313600000|2025-01-31 08:53:20|1902.4|1902|1902.6|1902.4|1902.8|1902.4|1902.4|1902|784
1738313610000|2025-01-31 08:53:30|1902.8|1902.6|1903.2|1902.8|1903.2|1902.8|1902.8|1902.6|178
1738313620000|2025-01-31 08:53:40|1903.4|1903|1903.4|1903.2|1903.4|1903.2|1903.4|1903|31
1738313630000|2025-01-31 08:53:50|1903.8|1903.4|1904.8|1904.2|1904.8|1904.2|1903.8|1903.4|321
1738313650000|2025-01-31 08:54:10|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|216
1738313670000|2025-01-31 08:54:30||1904||1904||1904||1904|0
1738313680000|2025-01-31 08:54:40|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|402
1738313690000|2025-01-31 08:54:50|1904.6|1904|1904.6|1904|1904.6|1904|1904.4|1904|100
1738313700000|2025-01-31 08:55:00||1904.2||1904||1904.2||1904|501
1738313710000|2025-01-31 08:55:10|1904.8|1904.2|1905.2|1904.8|1905.2|1904.8|1904.8|1904.2|838
1738313720000|2025-01-31 08:55:20|1905|1904.6|1905.2|1904.8|1905.2|1904.8|1905|1904.6|0
1738313730000|2025-01-31 08:55:30|1905.6|1905|1905.6|1905.2|1905.8|1905.2|1905.4|1905|724
1738313740000|2025-01-31 08:55:40||1905||1905.2||1905.2||1905|0
1738313750000|2025-01-31 08:55:50||1905.4||1905.4||1905.4||1905.4|0
1738313760000|2025-01-31 08:56:00|1906.2|1905.6|1908|1907.2|1908|1907.2|1906|1905.4|361
1738313770000|2025-01-31 08:56:10|1908.2|1907.4|1907.2|1906.6|1908.2|1907.8|1907.2|1906.6|921
1738313780000|2025-01-31 08:56:20|1906.6|1906.2|1905.8|1905.4|1906.6|1906.2|1905.8|1905.4|3297
1738313790000|2025-01-31 08:56:30||1905.2||1905.4||1905.4||1905.2|100
1738313800000|2025-01-31 08:56:40|1906.2|1905.6|1906.6|1905.8|1906.6|1905.8|1906.2|1905.6|525
1738313820000|2025-01-31 08:57:00|1907.2|1906|1907.2|1906.6|1907.2|1906.6|1906.6|1906|230
1738313830000|2025-01-31 08:57:10|1907|1907|1907.6|1907|1907.6|1907|1907|1907|1067
1738313840000|2025-01-31 08:57:20|1907.4|1906.8|1905.4|1904.6|1907.4|1906.8|1905.4|1904.6|0
1738313850000|2025-01-31 08:57:30|1905.8|1905|1904.6|1904.4|1905.8|1905|1904.6|1904.4|550
1738313860000|2025-01-31 08:57:40|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|100
1738313870000|2025-01-31 08:57:50|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1
1738313880000|2025-01-31 08:58:00|1905.6|1905.4|1905.8|1905.2|1906.2|1905.6|1905.6|1905.2|0
1738313890000|2025-01-31 08:58:10|1904.4|1903.8|1904.8|1904.2|1905|1904.6|1904.2|1903.8|562
1738313900000|2025-01-31 08:58:20|1905.6|1904.4|1905.2|1904.6|1905.6|1905|1905|1904.4|809
1738313910000|2025-01-31 08:58:30|1906.2|1905.6|1906.2|1905.6|1906.2|1905.6|1906.2|1905.6|467
1738313920000|2025-01-31 08:58:40||1905.8||1905.8||1905.8||1905.8|0
1738313930000|2025-01-31 08:58:50|1906|1905.6|1905.8|1905.2|1906|1905.6|1905.8|1905.2|100
1738313940000|2025-01-31 08:59:00|1906.2|1905.4|1905.8|1905.2|1906.2|1905.6|1905.8|1905.2|244
1738313950000|2025-01-31 08:59:10|1905.2|1904.8|1905.2|1904.6|1905.2|1904.8|1905.2|1904.6|90
1738313960000|2025-01-31 08:59:20|1905|1904.4|1904.4|1904|1905|1904.4|1904.4|1904|100
1738313990000|2025-01-31 08:59:50|1904.8|1904.2|1904.8|1904.2|1905|1904.2|1904.6|1904.2|162
1738314000000|2025-01-31 09:00:00|1905.2|1905|1906.2|1905.6|1907|1906.6|1905|1904.8|1471
1738314010000|2025-01-31 09:00:10|1906.6|1905.8|1906|1905.4|1906.6|1906.2|1905.6|1905|927
1738314020000|2025-01-31 09:00:20|1905.8|1905.6|1905.4|1905|1906|1905.6|1905|1904.6|1364
1738314030000|2025-01-31 09:00:30|1905.6|1905.4|1905|1904.8|1906|1905.4|1905|1904.8|471
1738314040000|2025-01-31 09:00:40|1904.8|1904.6|1903.4|1903|1905|1904.6|1903.4|1903|0
1738314050000|2025-01-31 09:00:50|1903|1902.4|1903.4|1903|1903.4|1903|1903|1902.4|0
1738314060000|2025-01-31 09:01:00|1903.2|1903.4|1903.8|1903.2|1904|1903.4|1903.2|1903.2|838
1738314070000|2025-01-31 09:01:10|1904.4|1903.4|1903.6|1903|1904.4|1903.8|1903.6|1903|679
1738314080000|2025-01-31 09:01:20|1903.4|1903.2|1904|1903.6|1904.2|1903.6|1903.4|1903|443
1738314090000|2025-01-31 09:01:30|1903.4|1903|1905|1904.4|1905|1904.4|1903.4|1903|941
1738314100000|2025-01-31 09:01:40|1904.8|1904.2|1906.2|1905.6|1906.6|1905.8|1904.6|1904|344
1738314110000|2025-01-31 09:01:50|1906.4|1905.8|1905.2|1905|1906.4|1906|1905.2|1905|17
1738314120000|2025-01-31 09:02:00|1905|1904.4|1904.6|1904|1905.2|1904.8|1904.4|1903.8|380
1738314130000|2025-01-31 09:02:10|1904.4|1903.8|1904.4|1903.6|1904.4|1903.8|1904.2|1903.6|0
1738314140000|2025-01-31 09:02:20|1904.2|1903.8|1905.4|1904.8|1905.4|1904.8|1904|1903.6|1056
1738314150000|2025-01-31 09:02:30|1905.2|1905|1905.8|1905.4|1906|1905.4|1905.2|1905|310
1738314160000|2025-01-31 09:02:40|1906.4|1905.6|1906|1905.4|1906.4|1905.8|1905.8|1905.2|725
1738314170000|2025-01-31 09:02:50|1906.2|1905.8|1906|1905.6|1906.8|1906.2|1906|1905.6|299
1738314180000|2025-01-31 09:03:00|1906.8|1905.4|1906.6|1906|1907|1906.2|1906.4|1905.4|200
1738314190000|2025-01-31 09:03:10|1906.4|1905.8|1906.8|1906.2|1906.8|1906.2|1906.4|1905.8|0
1738314200000|2025-01-31 09:03:20|1906.4|1905.8|1906.2|1905.6|1906.4|1905.8|1906.2|1905.6|12
1738314210000|2025-01-31 09:03:30|1904.6|1904|1904.6|1904.2|1904.8|1904.4|1904.4|1904|169
1738314220000|2025-01-31 09:03:40|1905.2|1904.6|1905.4|1904.8|1905.8|1905|1904.8|1904.2|1034
1738314230000|2025-01-31 09:03:50|1905.2|1904.6|1905.4|1904.6|1905.4|1905|1904.8|1904.4|562
1738314240000|2025-01-31 09:04:00|1905.2|1905.4|1906|1905.4|1906.4|1905.8|1905.2|1905.4|914
1738314250000|2025-01-31 09:04:10|1905.8|1905.2|1905.6|1905.2|1905.8|1905.2|1905.6|1905.2|124
1738314260000|2025-01-31 09:04:20|1905.4|1904.6|1905|1904.6|1905.4|1904.8|1905|1904.6|0
1738314270000|2025-01-31 09:04:30|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|3
1738314280000|2025-01-31 09:04:40|1905.4|1904.8|1905|1904.6|1905.4|1904.8|1905|1904.6|52
1738314290000|2025-01-31 09:04:50|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.6|1905|964
1738314300000|2025-01-31 09:05:00|1904.8|1904.6|1904.6|1904.4|1905|1904.6|1904.6|1904.4|476
1738314310000|2025-01-31 09:05:10|1905|1904.2|1905|1904.4|1905|1904.6|1905|1904.2|500
1738314320000|2025-01-31 09:05:20|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.4|0
1738314330000|2025-01-31 09:05:30|1904.6|1904.2|1904.8|1904.2|1904.8|1904.2|1904.6|1904.2|67
1738314350000|2025-01-31 09:05:50|1905|1904.4|1904.8|1904.2|1905.4|1904.8|1904.8|1904.2|92
1738314360000|2025-01-31 09:06:00||1904.4||1904.4||1904.4||1904.2|0
1738314370000|2025-01-31 09:06:10|1905.6|1904.6|1905.2|1904.6|1905.6|1905.2|1905.2|1904.6|149
1738314380000|2025-01-31 09:06:20|1905|1904.4|1904.6|1904.2|1905|1904.6|1904.6|1904.2|66
1738314390000|2025-01-31 09:06:30||1904.4||1904.2||1904.4||1904.2|191
1738314410000|2025-01-31 09:06:50|1905.4|1904.8|1905.2|1904.6|1905.4|1904.8|1905.2|1904.6|0
1738314420000|2025-01-31 09:07:00|1905.4|1904.8|1904.8|1904.4|1905.4|1905|1904.8|1904.2|436
1738314430000|2025-01-31 09:07:10|1905|1905.4|1906|1905.4|1906|1905.4|1904.8|1905.4|479
1738314440000|2025-01-31 09:07:20|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|625
1738314450000|2025-01-31 09:07:30|1905.2|1904.6|1904.8|1904.4|1905.2|1904.6|1904.8|1904.4|0
1738314460000|2025-01-31 09:07:40|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|18
1738314470000|2025-01-31 09:07:50|1904.8||1904.8||1904.8||1904.8||0
1738314480000|2025-01-31 09:08:00|1904.4|1903.8|1904.2|1903.8|1904.4|1903.8|1904|1903.6|371
1738314490000|2025-01-31 09:08:10|1904|1903.6|1903.8|1903.4|1904|1903.6|1903.8|1903.4|1215
1738314500000|2025-01-31 09:08:20|1903.4|1903|1903.8|1903.2|1903.8|1903.4|1903.4|1903|460
1738314510000|2025-01-31 09:08:30|1903.6||1903.6||1903.6||1903.6||0
1738314530000|2025-01-31 09:08:50||1903.4||1903.2||1903.4||1903.2|150
1738314540000|2025-01-31 09:09:00|1904|1903.4|1904.6|1904.2|1904.6|1904.2|1904|1903.4|346
1738314550000|2025-01-31 09:09:10|1904.4|1903.8|1904.4|1904|1904.4|1904|1904.4|1903.8|788
1738314560000|2025-01-31 09:09:20|1904.6|1904.4|1905.2|1904.6|1905.2|1904.6|1904.6|1904.4|571
1738314580000|2025-01-31 09:09:40|1905|1904.4|1905.2|1905|1905.2|1905|1905|1904.4|0
1738314590000|2025-01-31 09:09:50|1905.4||1905.4||1905.4||1905.4||150
1738314600000|2025-01-31 09:10:00||1904.8||1904.8||1904.8||1904.8|0
1738314610000|2025-01-31 09:10:10||1905||1905||1905||1905|0
1738314630000|2025-01-31 09:10:30|1905.2|1904.6|1905|1904.4|1905.2|1904.6|1905|1904.4|194
1738314640000|2025-01-31 09:10:40|1904.8|1904.2|1904.6|1904|1904.8|1904.2|1904.6|1904|0
1738314650000|2025-01-31 09:10:50|1904.4|1904.2|1904.4|1903.8|1904.4|1904.2|1904.4|1903.8|0
1738314660000|2025-01-31 09:11:00||1904||1903.8||1904||1903.8|0
1738314670000|2025-01-31 09:11:10|1904.2|1903.6|1904.2|1903.6|1904.2|1903.6|1904.2|1903.6|0
1738314680000|2025-01-31 09:11:20|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|924
1738314690000|2025-01-31 09:11:30|1904.6|1904|1904.6|1904|1904.6|1904.2|1904.6|1904|0
1738314700000|2025-01-31 09:11:40||1904.2||1904.2||1904.2||1904.2|640
1738314710000|2025-01-31 09:11:50|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|208
1738314720000|2025-01-31 09:12:00|1905|1904.6|1905|1904.4|1905|1904.6|1905|1904.4|0
1738314730000|2025-01-31 09:12:10|1904.8|1904.2|1904.8|1904.2|1904.8|1904.4|1904.8|1904.2|0
1738314750000|2025-01-31 09:12:30|1904.6|1904|1904.4|1904|1904.6|1904|1904.4|1904|305
1738314760000|2025-01-31 09:12:40|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|740
1738314780000|2025-01-31 09:13:00|1904|1904|1904.2|1904|1904.2|1904|1904|1904|4900
1738314790000|2025-01-31 09:13:10|1904|1903.8|1904|1903.6|1904|1903.8|1904|1903.6|14
1738314800000|2025-01-31 09:13:20|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|0
1738314810000|2025-01-31 09:13:30|1904||1904||1904||1904||0
1738314820000|2025-01-31 09:13:40||1903.6||1903.4||1903.6||1903.4|0
1738314830000|2025-01-31 09:13:50|1903.8|1903|1903.4|1903|1903.8|1903|1903.4|1903|211
1738314840000|2025-01-31 09:14:00|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1902.6|1902.4|311
1738314850000|2025-01-31 09:14:10|1903.8|1903|1903.8|1903.2|1903.8|1903.2|1903.8|1903|0
1738314860000|2025-01-31 09:14:20|1903.6|1903|1903.6|1903|1903.6|1903|1903.6|1903|180
1738314870000|2025-01-31 09:14:30|1903.4||1903.4||1903.4||1903.4||0
1738314890000|2025-01-31 09:14:50||1903.2||1903.2||1903.2||1903.2|0
1738314900000|2025-01-31 09:15:00|1903.6|1903.6|1904.2|1903.8|1904.2|1904|1903.6|1903.6|1132
1738314910000|2025-01-31 09:15:10|1904|1903.6|1904.2|1903.6|1904.2|1903.6|1904|1903.6|110
1738314920000|2025-01-31 09:15:20|1904|1903.8|1902.4|1901.8|1904|1903.8|1902.4|1901.8|1214
1738314930000|2025-01-31 09:15:30|1902.2|1901.6|1902|1901.6|1902.2|1901.8|1902|1901.6|443
1738314940000|2025-01-31 09:15:40|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|290
1738314950000|2025-01-31 09:15:50|1901.4|1901|1901.2|1901|1901.4|1901|1901.2|1900.6|4
1738314960000|2025-01-31 09:16:00|1901.6|1901.2|1901.6|1901|1901.6|1901.2|1901.6|1901|812
1738314970000|2025-01-31 09:16:10|1901.4|1901.2|1902|1901.6|1902.2|1901.8|1901.4|1901.2|312
1738314980000|2025-01-31 09:16:20|1902.2|1901.4|1902.2|1901.8|1902.2|1901.8|1902.2|1901.4|0
1738314990000|2025-01-31 09:16:30|1902.4|1902|1902.4|1902|1902.4|1902|1902.4|1902|0
1738315000000|2025-01-31 09:16:40|1902|1901.6|1902|1901.4|1902|1901.6|1901.8|1901.4|19
1738315010000|2025-01-31 09:16:50|1901.8|1901.6|1902.2|1901.6|1902.2|1901.6|1901.8|1901.6|0
1738315020000|2025-01-31 09:17:00|1902|1901.8|1902.4|1901.8|1902.4|1902|1902|1901.8|549
1738315030000|2025-01-31 09:17:10|1902.2||1902.2||1902.2||1902.2||0
1738315040000|2025-01-31 09:17:20|1902|1902|1901.8|1901.2|1902|1902|1901.8|1901.2|18
1738315050000|2025-01-31 09:17:30||1901.4||1901.4||1901.4||1901.4|0
1738315080000|2025-01-31 09:18:00|1902|1901.6|1901.8|1901.6|1902|1901.6|1901.8|1901.6|300
1738315100000|2025-01-31 09:18:20|1902.6|1902|1902.6|1902.2|1902.8|1902.2|1902.4|1902|1394
1738315110000|2025-01-31 09:18:30|1902.8|1902.4|1902.8|1902.6|1902.8|1902.6|1902.8|1902.4|0
1738315130000|2025-01-31 09:18:50|1903|1902.8|1903.2|1902.8|1903.2|1902.8|1903|1902.8|13
1738315150000|2025-01-31 09:19:10|1903.6|1903.2|1903|1902.8|1903.6|1903.2|1903|1902.8|849
1738315160000|2025-01-31 09:19:20|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|0
1738315170000|2025-01-31 09:19:30|1903|1902.4|1903|1902.4|1903|1902.4|1903|1902.4|71
1738315180000|2025-01-31 09:19:40||1902.6||1902.6||1902.6||1902.4|0
1738315190000|2025-01-31 09:19:50|1903.2|1902.8|1903|1902.4|1903.2|1902.8|1903|1902.4|309
1738315200000|2025-01-31 09:20:00|1902.8|1902.6|1903|1902.6|1903|1902.6|1902.8|1902.6|262
1738315220000|2025-01-31 09:20:20||1902.4||1902.4||1902.4||1902.4|0
1738315230000|2025-01-31 09:20:30|1902.8|1902.6|1903|1902.4|1903|1902.6|1902.8|1902.4|0
1738315240000|2025-01-31 09:20:40|1902.8|1902.2|1902.6|1902.2|1902.8|1902.2|1902.6|1902.2|0
1738315270000|2025-01-31 09:21:10|1902.4|1901.6|1901.8|1901.4|1902.4|1901.6|1901.8|1901.4|436
1738315310000|2025-01-31 09:21:50|1902|1901.6|1901.8|1901.4|1902|1901.6|1901.8|1901.4|291
1738315330000|2025-01-31 09:22:10|1902|1901.6|1901.4|1901|1902.4|1902|1901.4|1901|1256
1738315340000|2025-01-31 09:22:20|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|1901.8|1901.2|687
1738315350000|2025-01-31 09:22:30|1901.6|1901.4|1901.4|1901.2|1901.6|1901.4|1901.4|1901|315
1738315360000|2025-01-31 09:22:40|1901|1900.4|1901|1900.4|1901|1900.4|1901|1900.4|19
1738315370000|2025-01-31 09:22:50|1900.8||1900.8||1900.8||1900.8||0
1738315390000|2025-01-31 09:23:10|1900.6|1900|1900.6|1900|1900.6|1900|1900.6|1900|537
1738315400000|2025-01-31 09:23:20|1900.4||1900.4||1900.4||1900.4||0
1738315420000|2025-01-31 09:23:40|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|2965
1738315430000|2025-01-31 09:23:50|1900|1900.2|1900.6|1900.2|1900.6|1900.2|1900|1900.2|290
1738315440000|2025-01-31 09:24:00|1900.8|1900.4|1900.8|1900.6|1900.8|1900.6|1900.8|1900.2|289
1738315450000|2025-01-31 09:24:10|1901.2|1900.4|1900.8|1900.2|1901.2|1900.4|1900.8|1900.2|467
1738315460000|2025-01-31 09:24:20|1900.6||1900.6||1900.6||1900.6||0
1738315480000|2025-01-31 09:24:40|1900.4|1900|1900.2|1900|1900.4|1900|1900.2|1900|410
1738315490000|2025-01-31 09:24:50|1900.4|1899.8|1900|1899.4|1900.4|1900|1899.8|1899.2|6915
1738315500000|2025-01-31 09:25:00|1899.8|1899.2|1899|1898.8|1899.8|1899.2|1899|1898.6|849
1738315510000|2025-01-31 09:25:10|1899.2|1899|1899.4|1899|1899.4|1899|1899.2|1899|53
1738315520000|2025-01-31 09:25:20||1898.8||1899||1899||1898.8|0
1738315530000|2025-01-31 09:25:30||1899.2||1899||1899.2||1899|500
1738315540000|2025-01-31 09:25:40|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899|1898.8|0
1738315550000|2025-01-31 09:25:50|1899.4||1899.4||1899.4||1899.4||0
1738315560000|2025-01-31 09:26:00||1899||1898.8||1899||1898.8|0
1738315570000|2025-01-31 09:26:10||1899||1899||1899||1899|0
1738315580000|2025-01-31 09:26:20|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|212
1738315590000|2025-01-31 09:26:30|1899.4||1899.6||1899.6||1899.4||281
1738315600000|2025-01-31 09:26:40|1900|1899.4|1900|1899.4|1900|1899.6|1900|1899.4|304
1738315610000|2025-01-31 09:26:50||1899.6||1899.6||1899.6||1899.6|0
1738315620000|2025-01-31 09:27:00|1900.4|1899.8|1900.4|1900|1900.4|1900|1900.4|1899.8|1516
1738315630000|2025-01-31 09:27:10|1900.6|1899.8|1900.6|1900.2|1900.6|1900.4|1900.6|1899.8|0
1738315640000|2025-01-31 09:27:20||1900.4||1900.4||1900.4||1900.4|0
1738315650000|2025-01-31 09:27:30||1900||1900||1900||1900|152
1738315660000|2025-01-31 09:27:40||1900.2||1900||1900.2||1900|0
1738315690000|2025-01-31 09:28:10|1900.4|1899.4|1899.8|1899.6|1900.4|1899.6|1899.8|1899.4|0
1738315700000|2025-01-31 09:28:20||1899.4||1899.6||1899.6||1899.4|14
1738315710000|2025-01-31 09:28:30||1899.4||1899.4||1899.4||1899.4|0
1738315720000|2025-01-31 09:28:40|1900.2|1899.6|1900.2|1899.8|1900.2|1900|1900.2|1899.6|323
1738315730000|2025-01-31 09:28:50|1900.6|1900|1900.6|1900.2|1900.6|1900.2|1900.6|1900|123
1738315740000|2025-01-31 09:29:00||1900||1900.4||1900.4||1900|0
1738315750000|2025-01-31 09:29:10|1900.4|1900|1900.4|1900|1900.4|1900|1900.4|1900|17
1738315760000|2025-01-31 09:29:20|1900.2||1900.2||1900.2||1900.2||410
1738315780000|2025-01-31 09:29:40|1900.4||1900.4||1900.4||1900.4||0
1738315800000|2025-01-31 09:30:00|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|186
1738315810000|2025-01-31 09:30:10|||||||||65
1738315830000|2025-01-31 09:30:30|1900.4|1900|1900.6|1900.4|1900.6|1900.4|1900.4|1900|0
1738315840000|2025-01-31 09:30:40|1900.8|1900.6|1901.4|1901|1901.4|1901|1900.8|1900.6|479
1738315850000|2025-01-31 09:30:50|1901.8|1901.2|1901.8|1901.4|1901.8|1901.4|1901.8|1901.2|51
1738315860000|2025-01-31 09:31:00||1901.6||1901.4||1901.6||1901.4|444
1738315870000|2025-01-31 09:31:10||1901.6||1901.6||1901.6||1901.6|0
1738315890000|2025-01-31 09:31:30||1901.4||1901.2||1901.4||1901.2|21
1738315900000|2025-01-31 09:31:40||1901.4||1901.2||1901.6||1901.2|18
1738315910000|2025-01-31 09:31:50||1901.4||1901.4||1901.4||1901.4|6
1738315920000|2025-01-31 09:32:00|1901.6|1901.2|1901.6|1901.2|1901.6|1901.2|1901.6|1901.2|600
1738315960000|2025-01-31 09:32:40|1901.4||1901.6||1901.6||1901.4||0
1738315980000|2025-01-31 09:33:00|1901.4||1901.4||1901.6||1901.4||0
1738315990000|2025-01-31 09:33:10|1901.2|1900.6|1901.2|1900.6|1901.4|1900.8|1901.2|1900.6|16
1738316000000|2025-01-31 09:33:20|1902.2|1902|1902.4|1901.8|1902.8|1902.4|1902.2|1901.8|839
1738316020000|2025-01-31 09:33:40|1902.2|1901.6|1902|1901.6|1902.2|1901.6|1902|1901.6|0
1738316030000|2025-01-31 09:33:50|||||||||75
1738316040000|2025-01-31 09:34:00||1901.8||1901.6||1901.8||1901.6|0
1738316050000|2025-01-31 09:34:10|1902.4|1902|1902.4|1902|1902.4|1902.2|1902.4|1902|0
1738316060000|2025-01-31 09:34:20||1902.2||1902||1902.2||1902|0
1738316070000|2025-01-31 09:34:30|1902.2||1902.2||1902.2||1902.2||0
1738316080000|2025-01-31 09:34:40|1902.6|1902.2|1902.6|1902.2|1902.8|1902.2|1902.6|1902.2|0
1738316090000|2025-01-31 09:34:50||1902.4||1902||1902.4||1902|31
1738316100000|2025-01-31 09:35:00||1902.2||1902.2||1902.2||1902|0
1738316110000|2025-01-31 09:35:10|1902.8|1902.4|1902.8|1902.2|1902.8|1902.4|1902.6|1902.2|214
1738316120000|2025-01-31 09:35:20|1902.6|1902|1902.6|1902|1902.6|1902|1902.6|1902|0
1738316130000|2025-01-31 09:35:30|1902.8|1902.2|1902.8|1902.4|1902.8|1902.4|1902.8|1902.2|932
1738316140000|2025-01-31 09:35:40|1902.6||1902.6||1902.6||1902.6||34
1738316170000|2025-01-31 09:36:10||1902.2||1902.2||1902.2||1902.2|443
1738316190000|2025-01-31 09:36:30|1902.4||1902.6||1902.6||1902.4||237
1738316220000|2025-01-31 09:37:00|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|0
1738316230000|2025-01-31 09:37:10||1902.2||1901.8||1902.2||1901.8|19
1738316240000|2025-01-31 09:37:20|1902.2|1901.6|1902|1901.4|1902.2|1901.6|1901.8|1901.4|68
1738316250000|2025-01-31 09:37:30||1901.6||1901.6||1901.6||1901.6|66
1738316260000|2025-01-31 09:37:40|1901.8|1901.4|1901.6|1901.2|1901.8|1901.4|1901.6|1901.2|112
1738316270000|2025-01-31 09:37:50|||||||||137
1738316290000|2025-01-31 09:38:10|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|0
1738316300000|2025-01-31 09:38:20|1901|1900.8|1901.6|1901|1901.6|1901|1901|1900.6|213
1738316310000|2025-01-31 09:38:30||1901.2||1901.2||1901.2||1901.2|0
1738316320000|2025-01-31 09:38:40|||||||||200
1738316330000|2025-01-31 09:38:50||1901||1901||1901||1901|26
1738316350000|2025-01-31 09:39:10||1901.2||1901.2||1901.2||1901|0
1738316380000|2025-01-31 09:39:40||1901.4||1901.4||1901.4||1901.4|500
1738316400000|2025-01-31 09:40:00|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|1902.4|1901.8|1476
1738316410000|2025-01-31 09:40:10|1902.2|1902|1902|1901.6|1902.2|1902|1902|1901.6|478
1738316430000|2025-01-31 09:40:30|1902.2|1901.8|1902.4|1901.8|1902.4|1901.8|1902.2|1901.8|300
1738316440000|2025-01-31 09:40:40|1902.2|1901.4|1901.4|1901.2|1902.2|1901.4|1901.4|1901.2|284
1738316460000|2025-01-31 09:41:00|1901.6|1901.4|1902.4|1902|1902.4|1902|1901.6|1901.4|20
1738316470000|2025-01-31 09:41:10|1902.8|1902.2|1902.6|1902.4|1902.8|1902.4|1902.6|1902.2|0
1738316480000|2025-01-31 09:41:20|1903.2|1902.8|1903.4|1902.8|1903.4|1902.8|1903.2|1902.6|765
1738316490000|2025-01-31 09:41:30|1903.8|1903.4|1903.4|1903|1903.8|1903.4|1903.4|1903|640
1738316500000|2025-01-31 09:41:40|1903.6|1902.8|1903.6|1903.2|1903.6|1903.2|1903.6|1902.8|741
1738316510000|2025-01-31 09:41:50|1903.4|1902.8|1903.2|1902.6|1903.4|1902.8|1903.2|1902.6|890
1738316520000|2025-01-31 09:42:00|1903|1902.4|1903.2|1902.6|1903.2|1902.6|1903|1902.4|371
1738316570000|2025-01-31 09:42:50|1903.4|1902.8|1903.2|1902.6|1903.4|1902.8|1903.2|1902.6|204
1738316580000|2025-01-31 09:43:00|1903.4|1902.8|1903.6|1903.2|1903.6|1903.2|1903.4|1902.8|0
1738316590000|2025-01-31 09:43:10|1903.8|1903.4|1903.8|1903.4|1904|1903.4|1903.8|1903.4|965
1738316600000|2025-01-31 09:43:20|1903.6||1903.6||1903.6||1903.6||379
1738316610000|2025-01-31 09:43:30|1903.8|1903.6|1903.8|1903.6|1904|1903.6|1903.8|1903.6|0
1738316630000|2025-01-31 09:43:50|1903.6|1903.4|1903.4|1902.8|1903.6|1903.4|1903.4|1902.8|790
1738316640000|2025-01-31 09:44:00|1903|1903|1902.4|1901.8|1903|1903|1902.4|1901.8|364
1738316650000|2025-01-31 09:44:10|1902.2|1902|1902.2|1901.8|1902.2|1902|1902.2|1901.8|0
1738316660000|2025-01-31 09:44:20|1902.4||1902.4||1902.4||1902.4||305
1738316670000|2025-01-31 09:44:30|||||||||89
1738316680000|2025-01-31 09:44:40|1902.2|1901.6|1901.8|1901.6|1902.2|1901.6|1901.8|1901.6|1049
1738316690000|2025-01-31 09:44:50|1902.4|1901.8|1902.2|1901.8|1902.4|1901.8|1902.2|1901.8|752
1738316700000|2025-01-31 09:45:00|1902.4||1902.4||1902.4||1902.2||0
1738316710000|2025-01-31 09:45:10|1902.2|1902|1902.2|1902|1902.4|1902|1902.2|1902|0
1738316720000|2025-01-31 09:45:20|1902.4|1901.8|1901.6|1901.4|1902.4|1901.8|1901.6|1901.4|190
1738316730000|2025-01-31 09:45:30|1901.4|1901.2|1901.6|1901|1901.6|1901.4|1901.2|1900.8|324
1738316740000|2025-01-31 09:45:40|1901.4|1901.2|1901.8|1901.6|1901.8|1901.6|1901.4|1901.2|319
1738316750000|2025-01-31 09:45:50|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1387
1738316760000|2025-01-31 09:46:00|1902.8|1902.2|1902.8|1902.2|1902.8|1902.4|1902.6|1902.2|251
1738316770000|2025-01-31 09:46:10|1903|1902.4|1903|1902.4|1903.2|1902.6|1903|1902.4|0
1738316780000|2025-01-31 09:46:20|1902.8||1902.8||1902.8||1902.6||0
1738316790000|2025-01-31 09:46:30|1903|1902.2|1902.6|1902.2|1903|1902.2|1902.6|1902.2|0
1738316800000|2025-01-31 09:46:40|1902.4|1902|1902.4|1902.2|1902.4|1902.2|1902.4|1902|317
1738316810000|2025-01-31 09:46:50||1902||1901.8||1902||1901.8|337
1738316820000|2025-01-31 09:47:00||1902||1902||1902||1902|0
1738316840000|2025-01-31 09:47:20||1902.2||1902.2||1902.2||1902.2|0
1738316850000|2025-01-31 09:47:30||1902||1902||1902||1902|0
1738316860000|2025-01-31 09:47:40||1902.2||1902.2||1902.2||1902.2|0
1738316880000|2025-01-31 09:48:00|1903|1902.4|1902.4|1902|1903|1902.4|1902.4|1902|745
1738316890000|2025-01-31 09:48:10|1901.8|1901.4|1902.6|1902|1902.6|1902|1901.8|1901.4|823
1738316900000|2025-01-31 09:48:20|1902.4|1902.2|1903.6|1903.2|1903.6|1903.2|1902.4|1902.2|25
1738316910000|2025-01-31 09:48:30|1903.8|1903.4|1903.6|1903.2|1903.8|1903.4|1903.6|1903.2|72
1738316920000|2025-01-31 09:48:40|1903.4|1903.4|1903.8|1903.4|1903.8|1903.4|1903.4|1903.4|745
1738316930000|2025-01-31 09:48:50||1903.6||1903.4||1903.6||1903.4|92
1738316940000|2025-01-31 09:49:00|1904.6|1904|1904.4|1904.2|1904.6|1904.2|1904.4|1904|5000
1738316950000|2025-01-31 09:49:10|1904.6|1904|1904.4|1904|1904.6|1904.2|1904.4|1904|402
1738316960000|2025-01-31 09:49:20|1904.2|1903.8|1904|1903.6|1904.2|1903.8|1904|1903.6|332
1738316970000|2025-01-31 09:49:30|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|0
1738316980000|2025-01-31 09:49:40|1904|1904|1904.2|1904|1904.2|1904|1904|1904|0
1738316990000|2025-01-31 09:49:50|1904.4|1904.2|1904.2|1903.8|1904.4|1904.2|1904.2|1903.8|0
1738317000000|2025-01-31 09:50:00|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|0
1738317010000|2025-01-31 09:50:10|1904.6|1904|1904.6|1904|1904.6|1904|1904.4|1904|0
1738317020000|2025-01-31 09:50:20|1904.4|1903.6|1904.2|1903.6|1904.4|1903.6|1904.2|1903.6|218
1738317030000|2025-01-31 09:50:30|1904|1903.4|1904|1903.4|1904|1903.4|1904|1903.4|68
1738317040000|2025-01-31 09:50:40|1903.8|1903.2|1903.8|1903.2|1903.8|1903.2|1903.8|1903.2|0
1738317050000|2025-01-31 09:50:50|1903.6||1903.6||1903.6||1903.6||0
1738317070000|2025-01-31 09:51:10|1903.8|1903.4|1904|1903.4|1904|1903.4|1903.8|1903.4|0
1738317080000|2025-01-31 09:51:20||1903.6||1903.4||1903.6||1903.4|0
1738317090000|2025-01-31 09:51:30|1904.2|1903.6|1904|1903.6|1904.2|1903.6|1904|1903.4|0
1738317100000|2025-01-31 09:51:40|1904.6|1903.4|1904.8|1904.6|1905|1904.6|1904.4|1903.4|1870
1738317110000|2025-01-31 09:51:50|1905|1904.4|1904.4|1903.8|1905|1904.4|1904.4|1903.8|1509
1738317120000|2025-01-31 09:52:00||1904||1903.8||1904||1903.8|0
1738317140000|2025-01-31 09:52:20|1904.2|1904|1904.4|1903.8|1904.4|1904|1904.2|1903.8|1153
1738317150000|2025-01-31 09:52:30|1904.2|1904.2|1904.8|1904.4|1904.8|1904.4|1904.2|1904.2|386
1738317160000|2025-01-31 09:52:40|1904.6||1904.8||1904.8||1904.6||0
1738317210000|2025-01-31 09:53:30|1906.6|1906|1906|1905.6|1906.6|1906.2|1906|1905.6|1301
1738317220000|2025-01-31 09:53:40|1906.4|1906|1905.8|1905.2|1906.4|1906|1905.8|1905.2|1829
1738317230000|2025-01-31 09:53:50|1905.6|1905|1905.4|1905|1905.6|1905|1905.2|1905|639
1738317240000|2025-01-31 09:54:00|1905.2|1905.2|1905.8|1905.2|1905.8|1905.2|1905.2|1905.2|426
1738317250000|2025-01-31 09:54:10||1905.4||1905.4||1905.4||1905.4|0
1738317260000|2025-01-31 09:54:20||1905.2||1905.2||1905.2||1905.2|294
1738317270000|2025-01-31 09:54:30|1905.6|1905.4|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|952
1738317280000|2025-01-31 09:54:40|1905.8|1905|1905.6|1905|1905.8|1905|1905.6|1905|200
1738317290000|2025-01-31 09:54:50|1905.4|1904.2|1904.8|1904.2|1905.4|1904.2|1904.8|1904.2|717
1738317300000|2025-01-31 09:55:00|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|10
1738317310000|2025-01-31 09:55:10|1905.2|1904.8|1905.4|1904.8|1905.4|1904.8|1905.2|1904.8|256
1738317330000|2025-01-31 09:55:30|1905.2|1905|1905.2|1904.8|1905.4|1905|1905.2|1904.8|101
1738317360000|2025-01-31 09:56:00|1905|1905|1905.2|1904.8|1905.6|1905|1905|1904.8|415
1738317370000|2025-01-31 09:56:10|1905.4||1905||1905.4||1905||0
1738317380000|2025-01-31 09:56:20|1905.2||1905.2||1905.2||1905.2||378
1738317390000|2025-01-31 09:56:30|1905.4|1905|1905.4|1904.8|1905.4|1905|1905.4|1904.8|0
1738317400000|2025-01-31 09:56:40|1905.2|1905|1905.2|1904.6|1905.2|1905|1905.2|1904.6|0
1738317420000|2025-01-31 09:57:00|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.4|1904.8|0
1738317450000|2025-01-31 09:57:30|1905.2|1904.6|1905|1904.4|1905.2|1904.6|1905|1904.4|1154
1738317460000|2025-01-31 09:57:40|1904.8|1904.2|1904.6|1904.2|1904.8|1904.2|1904.6|1904.2|0
1738317490000|2025-01-31 09:58:10|1904.8||1904.8||1904.8||1904.6||400
1738317500000|2025-01-31 09:58:20|1904.6||1904.6||1904.6||1904.6||0
1738317520000|2025-01-31 09:58:40|1904.4|1904|1904.6|1904|1904.6|1904|1904.4|1904|258
1738317530000|2025-01-31 09:58:50|||||||||236
1738317590000|2025-01-31 09:59:50|1904.8|1904.2|1904.8|1904.4|1904.8|1904.4|1904.8|1904.2|200
1738317600000|2025-01-31 10:00:00|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|35
1738317610000|2025-01-31 10:00:10||1904.8||1904.8||1904.8||1904.8|0
1738317620000|2025-01-31 10:00:20|||||||||200
1738317630000|2025-01-31 10:00:30|1905||1905.2||1905.2||1905||0
1738317650000|2025-01-31 10:00:50|||||||||722
1738317710000|2025-01-31 10:01:50|1905.4|1905|1906|1905.4|1906.2|1905.6|1905.4|1905|1640
1738317720000|2025-01-31 10:02:00|1905.6|1905|1904.6|1904.2|1905.6|1905|1904.6|1904.2|1468
1738317730000|2025-01-31 10:02:10|1904.8|1904.6|1905.2|1904.6|1905.2|1904.6|1904.8|1904.6|0
1738317760000|2025-01-31 10:02:40||1904.8||1904.6||1904.8||1904.6|0
1738317770000|2025-01-31 10:02:50|1905||1905||1905||1905||0
1738317780000|2025-01-31 10:03:00|1905.2||1905||1905.2||1905||0
1738317790000|2025-01-31 10:03:10|1905.4|1904.8|1905.2|1904.8|1905.4|1904.8|1905.2|1904.8|1345
1738317810000|2025-01-31 10:03:30|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|521
1738317820000|2025-01-31 10:03:40|1905.2|1904.6|1905|1904.6|1905.2|1904.6|1905|1904.6|0
1738317850000|2025-01-31 10:04:10|1904.8|1904.2|1904.6|1904.2|1904.8|1904.2|1904.6|1904.2|0
1738317860000|2025-01-31 10:04:20|1904.4||1904.6||1904.6||1904.4||300
1738317880000|2025-01-31 10:04:40|1905.4|1904|1905.4|1904.8|1905.4|1904.8|1905.4|1904|23
1738317900000|2025-01-31 10:05:00|1905.8|1905|1906|1905.4|1906|1905.4|1905.8|1905|0
1738317950000|2025-01-31 10:05:50|1905.8||1906||1906||1905.8||514
1738317960000|2025-01-31 10:06:00|1905.8|1905|1905.8|1905|1906|1905|1905.6|1905|596
1738317970000|2025-01-31 10:06:10|1905.6||1905.4||1905.6||1905.4||421
1738318020000|2025-01-31 10:07:00|||||||||78
1738318050000|2025-01-31 10:07:30|1905.2||1905.2||1905.2||1905.2||0
1738318060000|2025-01-31 10:07:40||1904.8||1904.8||1904.8||1904.8|0
1738318100000|2025-01-31 10:08:20|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|283
1738318120000|2025-01-31 10:08:40|1905.8|1905.2|1905.6|1905.2|1905.8|1905.2|1905.6|1905.2|0
1738318130000|2025-01-31 10:08:50|1905.8|1905.8|1906.2|1905.8|1906.2|1905.8|1905.8|1905.8|11
1738318150000|2025-01-31 10:09:10|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.2|1906.8|1087
1738318160000|2025-01-31 10:09:20|1907.2|1906.6|1907|1906.6|1907.2|1906.6|1907|1906.6|610
1738318170000|2025-01-31 10:09:30|1906.8|1906.2|1907|1906.4|1907|1906.4|1906.6|1906.2|329
1738318180000|2025-01-31 10:09:40|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|0
1738318200000|2025-01-31 10:10:00|1907.2||1907.4||1907.4||1907.2||0
1738318210000|2025-01-31 10:10:10|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|61
1738318220000|2025-01-31 10:10:20|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|0
1738318230000|2025-01-31 10:10:30||1907||1907||1907||1906.8|0
1738318240000|2025-01-31 10:10:40||1906.8||1906.8||1907||1906.8|0
1738318250000|2025-01-31 10:10:50|1907.2|1907|1907.2|1907|1907.2|1907|1907.2|1907|0
1738318260000|2025-01-31 10:11:00|1907|1906.8|1907.2|1906.6|1907.2|1906.8|1907|1906.6|969
1738318270000|2025-01-31 10:11:10|1907||1907.2||1907.2||1907||145
1738318280000|2025-01-31 10:11:20|1907|1906.2|1906.6|1906.2|1907|1906.2|1906.6|1906.2|818
1738318290000|2025-01-31 10:11:30|1906.4|1905.8|1906.4|1906|1906.4|1906|1906.4|1905.8|232
1738318300000|2025-01-31 10:11:40|1906.6||1906.6||1906.6||1906.6||0
1738318310000|2025-01-31 10:11:50|1906.4|1905.8|1906.4|1905.8|1906.4|1906|1906.4|1905.8|118
1738318320000|2025-01-31 10:12:00|1906.2||1906.2||1906.2||1906.2||121
1738318330000|2025-01-31 10:12:10|1906.4||1906.4||1906.6||1906.4||0
1738318340000|2025-01-31 10:12:20|1906.2|1905.6|1906|1905.4|1906.4|1905.8|1906|1905.4|1096
1738318350000|2025-01-31 10:12:30|1905.8|1905.2|1905.8|1905.4|1905.8|1905.4|1905.8|1905.2|0
1738318360000|2025-01-31 10:12:40|1905.6|1905.2|1905.8|1905.2|1905.8|1905.4|1905.6|1905.2|0
1738318390000|2025-01-31 10:13:10|1905.6||1905.6||1905.6||1905.6||0
1738318410000|2025-01-31 10:13:30|1906.4|1905.8|1906.2|1906|1906.6|1906|1906.2|1905.8|1600
1738318420000|2025-01-31 10:13:40|1906.4||1906.2||1906.4||1906.2||0
1738318430000|2025-01-31 10:13:50||1905.8||1905.8||1905.8||1905.8|0
1738318440000|2025-01-31 10:14:00|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|0
1738318470000|2025-01-31 10:14:30|1906.6|1906.4|1906.8|1906.4|1907|1906.4|1906.6|1906.4|804
1738318480000|2025-01-31 10:14:40||1906.6||1906.6||1906.6||1906.6|0
1738318500000|2025-01-31 10:15:00|1907.2|1907|1906.2|1905.8|1907.2|1907|1906.2|1905.8|459
1738318510000|2025-01-31 10:15:10|1906|1905.6|1905.4|1905.2|1906|1905.6|1905.2|1904.8|946
1738318520000|2025-01-31 10:15:20|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|2408
1738318530000|2025-01-31 10:15:30|1904.8||1905||1905||1904.8||50
1738318540000|2025-01-31 10:15:40|1905.2||1905.2||1905.2||1905.2||0
1738318550000|2025-01-31 10:15:50|1905.4|1905|1905.2|1904.6|1905.4|1905|1905.2|1904.6|542
1738318560000|2025-01-31 10:16:00|1905.4|1904.8|1905.6|1905|1905.8|1905.2|1905.2|1904.6|145
1738318570000|2025-01-31 10:16:10|1905.4|1904.8|1905.6|1905|1905.6|1905|1905.4|1904.8|0
1738318580000|2025-01-31 10:16:20|1905.8|1905.2|1906.2|1905.6|1906.2|1905.6|1905.8|1905.2|250
1738318590000|2025-01-31 10:16:30|1906||1906||1906||1906||0
1738318600000|2025-01-31 10:16:40|1906.2|1905.8|1906.2|1905.6|1906.2|1905.8|1906.2|1905.6|905
1738318610000|2025-01-31 10:16:50|1906|1905.8|1905.6|1905|1906|1905.8|1905.6|1905|704
1738318620000|2025-01-31 10:17:00|1905.8|1905.2|1905.8|1905.2|1905.8|1905.4|1905.8|1905|107
1738318630000|2025-01-31 10:17:10|1905.6|1905|1905.6|1905|1905.6|1905|1905.6|1905|0
1738318640000|2025-01-31 10:17:20|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.8|1905|274
1738318650000|2025-01-31 10:17:30|1905.6|1905.4|1906.2|1905.6|1906.2|1905.6|1905.6|1905.4|274
1738318660000|2025-01-31 10:17:40|1906|1905.8|1905.8|1905.4|1906|1905.8|1905.8|1905.4|0
1738318670000|2025-01-31 10:17:50|1905.6|1905|1905.6|1905|1905.6|1905|1905.6|1905|162
1738318680000|2025-01-31 10:18:00|1905.4|1904.8|1905.4|1904.8|1905.4|1904.8|1905.4|1904.8|66
1738318690000|2025-01-31 10:18:10|1905.2|1904.6|1905.2|1904.6|1905.2|1904.8|1905.2|1904.6|0
1738318700000|2025-01-31 10:18:20||1904.8||1904.6||1904.8||1904.6|10
1738318710000|2025-01-31 10:18:30||1904.8||1904.8||1904.8||1904.6|0
1738318720000|2025-01-31 10:18:40|1905|1904.6|1905.2|1904.6|1905.2|1904.6|1905|1904.6|0
1738318730000|2025-01-31 10:18:50|1905|1904.4|1904.8|1904.4|1905|1904.4|1904.8|1904.4|67
1738318740000|2025-01-31 10:19:00|1905.2|1904.6|1905.2|1904.6|1905.2|1904.8|1905.2|1904.6|0
1738318750000|2025-01-31 10:19:10||1904.8||1904.8||1904.8||1904.6|53
1738318770000|2025-01-31 10:19:30|1905.4|1905|1905.4|1904.8|1905.4|1905|1905.4|1904.8|0
1738318780000|2025-01-31 10:19:40|1905.2|1905|1905.2|1904.8|1905.2|1905|1905.2|1904.8|0
1738318790000|2025-01-31 10:19:50|1905.4||1905.4||1905.4||1905.4||0
1738318800000|2025-01-31 10:20:00||1905||1904.8||1905||1904.8|0
1738318810000|2025-01-31 10:20:10||1905||1904.8||1905||1904.8|0
1738318820000|2025-01-31 10:20:20|1905.2||1905.2||1905.2||1905.2||0
1738318830000|2025-01-31 10:20:30|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1904.8|0
1738318840000|2025-01-31 10:20:40|1905.2|1904.8|1905.2|1904.8|1905.4|1904.8|1905.2|1904.8|0
1738318850000|2025-01-31 10:20:50|1905|1904.6|1905.2|1904.6|1905.2|1904.6|1905|1904.6|0
1738318860000|2025-01-31 10:21:00|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.4|1904.8|35
1738318880000|2025-01-31 10:21:20||1905.2||1905||1905.2||1905|0
1738318890000|2025-01-31 10:21:30||1905.2||1905||1905.2||1905|0
1738318940000|2025-01-31 10:22:20|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|0
1738318950000|2025-01-31 10:22:30|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|84
1738318960000|2025-01-31 10:22:40|1905.6|1905.2|1905.4|1905|1905.6|1905.2|1905.4|1905|0
1738318970000|2025-01-31 10:22:50|1905.2|1904.8|1905.2|1904.6|1905.2|1904.8|1905.2|1904.6|250
1738318980000|2025-01-31 10:23:00|||||||||111
1738318990000|2025-01-31 10:23:10||1904.8||1904.8||1904.8||1904.6|0
1738319000000|2025-01-31 10:23:20|1905|1904.6|1905|1904.6|1905|1904.8|1905|1904.6|0
1738319010000|2025-01-31 10:23:30|1905.2||1905.2||1905.2||1905.2||0
1738319020000|2025-01-31 10:23:40||1904.8||1904.8||1904.8||1904.8|115
1738319060000|2025-01-31 10:24:20|1905.6|1905|1905.6|1905|1905.6|1905|1905.6|1905|188
1738319070000|2025-01-31 10:24:30|1905.4||1905.2||1905.4||1905.2||0
1738319080000|2025-01-31 10:24:40|1905|1904.8|1905.2|1904.6|1905.2|1904.8|1905|1904.6|199
1738319110000|2025-01-31 10:25:10|1904.6|1904.4|1904.6|1904|1904.6|1904.4|1904.6|1904|150
1738319130000|2025-01-31 10:25:30|1904.4||1904.6||1904.6||1904.4||0
1738319150000|2025-01-31 10:25:50|1904.4|1903.8|1904.4|1903.8|1904.4|1904|1904.4|1903.8|290
1738319160000|2025-01-31 10:26:00|1904.2|1903.4|1902|1901.8|1904.2|1903.4|1902|1901.8|979
1738319170000|2025-01-31 10:26:10|1901.8|1901.6|1901.8|1901.4|1902.2|1901.8|1901.6|1901.2|5038
1738319180000|2025-01-31 10:26:20|1901.6|1901.2|1901.2|1900.6|1901.8|1901.2|1901.2|1900.6|306
1738319190000|2025-01-31 10:26:30||1900.8||1900.8||1900.8||1900.8|568
1738319200000|2025-01-31 10:26:40|1901|1900.4|1900.8|1900.4|1901|1900.6|1900.8|1900.2|2175
1738319210000|2025-01-31 10:26:50|1900.4|1900.6|1900.4|1900|1900.4|1900.6|1900|1899.6|1791
1738319220000|2025-01-31 10:27:00|1900|1899.8|1900|1899.4|1900|1899.8|1900|1899.4|459
1738319230000|2025-01-31 10:27:10|1899.8||1900||1900||1899.8||0
1738319240000|2025-01-31 10:27:20|1899.8||1899.8||1899.8||1899.8||0
1738319250000|2025-01-31 10:27:30|1899.6||1899.6||1899.6||1899.6||0
1738319260000|2025-01-31 10:27:40||1899.2||1899.2||1899.2||1899.2|682
1738319270000|2025-01-31 10:27:50|1899.4||1899.4||1899.4||1899.4||0
1738319280000|2025-01-31 10:28:00|1898.4|1898.2|1898.2|1898|1898.4|1898.2|1898.2|1898|0
1738319290000|2025-01-31 10:28:10|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|1073
1738319300000|2025-01-31 10:28:20|1898|1897.6|1898.2|1898|1898.2|1898|1898|1897.6|816
1738319310000|2025-01-31 10:28:30|1898.4|1897.8|1898.2|1897.8|1898.4|1898|1898.2|1897.8|3873
1738319330000|2025-01-31 10:28:50|1897.4|1897|1897.4|1897|1897.4|1897.2|1897.4|1897|179
1738319340000|2025-01-31 10:29:00|1897.8|1897.2|1897.8|1897.4|1897.8|1897.4|1897.8|1897.2|230
1738319350000|2025-01-31 10:29:10|||||||||222
1738319370000|2025-01-31 10:29:30|1897.4|1897|1897|1896.4|1897.4|1897|1897|1896.4|459
1738319380000|2025-01-31 10:29:40|1896.8|1895.8|1896.2|1895.8|1896.8|1895.8|1896.2|1895.6|332
1738319390000|2025-01-31 10:29:50|1896|1895.6|1895.8|1895.6|1896.2|1895.6|1895.8|1895.6|583
1738319400000|2025-01-31 10:30:00|1895.6|1895.4|1895.6|1895.2|1895.6|1895.4|1895.6|1895.2|369
1738319430000|2025-01-31 10:30:30|1896.2|1895.8|1896|1895.6|1896.2|1896|1896|1895.6|1469
1738319440000|2025-01-31 10:30:40|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|0
1738319450000|2025-01-31 10:30:50|1895|1894.4|1894.6|1894.2|1895|1894.4|1894.4|1894|851
1738319460000|2025-01-31 10:31:00|1894.4|1894|1895.4|1895|1895.4|1895|1894.4|1894|868
1738319470000|2025-01-31 10:31:10|1895.2|1894.6|1895|1894.4|1895.2|1894.6|1894.8|1894.2|3858
1738319480000|2025-01-31 10:31:20|1895.6|1894.6|1895.6|1895.2|1895.6|1895.2|1895.6|1894.6|0
1738319490000|2025-01-31 10:31:30|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896.2|1895.6|380
1738319500000|2025-01-31 10:31:40|1896|1895.6|1895.8|1895.4|1896|1895.6|1895.8|1895.2|0
1738319510000|2025-01-31 10:31:50|1895.6|1895.2|1896.8|1896.4|1896.8|1896.4|1895.6|1895.2|918
1738319530000|2025-01-31 10:32:10|1896|1895.4|1896|1895.4|1896|1895.4|1896|1895.4|2000
1738319540000|2025-01-31 10:32:20|1895.8|1895.6|1896|1895.6|1896|1895.6|1895.8|1895.6|0
1738319550000|2025-01-31 10:32:30|1896.4|1896.2|1896.4|1896|1896.4|1896.2|1896.4|1896|906
1738319560000|2025-01-31 10:32:40|1896.2|1896.2|1896.4|1896|1896.4|1896.2|1896.2|1896|40
1738319580000|2025-01-31 10:33:00|1896.8|1896.4|1897|1896.6|1897.4|1897|1896.8|1896.4|1002
1738319600000|2025-01-31 10:33:20|1896.8|1896.2|1896.6|1896.2|1897|1896.2|1896.6|1896.2|1930
1738319610000|2025-01-31 10:33:30|||||||||1060
1738319620000|2025-01-31 10:33:40|1895.4|1896.4|1896|1895.6|1896|1896.4|1895.4|1894.8|72
1738319630000|2025-01-31 10:33:50|1896.4|1895.8|1896.4|1896|1896.4|1896|1896.4|1895.8|0
1738319670000|2025-01-31 10:34:30|1896.2|1896.2|1896.4|1896.2|1896.6|1896.2|1896.2|1896.2|797
1738319680000|2025-01-31 10:34:40|||||||||100
1738319700000|2025-01-31 10:35:00|1896.6|1896.4|1896.8|1896.4|1896.8|1896.4|1896.6|1896.4|90
1738319710000|2025-01-31 10:35:10|||||||||928
1738319740000|2025-01-31 10:35:40|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|380
1738319750000|2025-01-31 10:35:50|1897|1896.6|1897|1896.6|1897|1896.6|1897|1896.6|1425
1738319770000|2025-01-31 10:36:10||1896.8||1896.8||1896.8||1896.8|0
1738319790000|2025-01-31 10:36:30|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|110
1738319800000|2025-01-31 10:36:40|1897.6|1897.6|1897.8|1897.4|1897.8|1897.6|1897.6|1897.4|0
1738319810000|2025-01-31 10:36:50|1897|1896.8|1897.6|1897.2|1897.6|1897.2|1897|1896.8|254
1738319820000|2025-01-31 10:37:00|1897.8||1897.6||1897.8||1897.6||0
1738319830000|2025-01-31 10:37:10|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|91
1738319850000|2025-01-31 10:37:30|||||||||1
1738319860000|2025-01-31 10:37:40|1897.6|1897|1896.8|1896.6|1897.6|1897.2|1896.8|1896.6|465
1738319870000|2025-01-31 10:37:50||1896.4||1896.2||1896.4||1896.2|555
1738319880000|2025-01-31 10:38:00||1896.4||1896.6||1896.6||1896.4|989
1738319890000|2025-01-31 10:38:10|1897|1898|1898|1897.6|1898.4|1898|1897|1897.6|897
1738319900000|2025-01-31 10:38:20|1899|1897.8|1898.6|1898.2|1899|1898.4|1898.6|1897.8|1574
1738319910000|2025-01-31 10:38:30|1898.4|1897.8|1898.6|1898.2|1898.6|1898.2|1898.2|1897.8|747
1738319920000|2025-01-31 10:38:40|1898.8|1898.4|1898.6|1898.4|1898.8|1898.4|1898.6|1898.2|1380
1738319930000|2025-01-31 10:38:50|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|173
1738320000000|2025-01-31 10:40:00|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|238
1738320010000|2025-01-31 10:40:10|1899|1898.6|1899|1898.6|1899.2|1898.6|1899|1898.6|0
1738320020000|2025-01-31 10:40:20|1899.2||1899||1899.2||1899||0
1738320030000|2025-01-31 10:40:30|1899.8|1899.2|1899.8|1899.6|1899.8|1899.6|1899.8|1899.2|1802
1738320040000|2025-01-31 10:40:40|1899.2|1899.4|1899.2|1898.8|1899.2|1899.4|1899.2|1898.6|533
1738320050000|2025-01-31 10:40:50|1899|1898.6|1898.4|1898.2|1899|1898.8|1898.4|1898.2|453
1738320060000|2025-01-31 10:41:00|1899|1898|1898.4|1898|1899|1898.6|1898.4|1898|572
1738320070000|2025-01-31 10:41:10|1898.6|1898.2|1898.8|1898.2|1898.8|1898.2|1898.6|1898.2|0
1738320080000|2025-01-31 10:41:20|1898.6||1898.6||1898.8||1898.6||300
1738320090000|2025-01-31 10:41:30|1898.8|1898.4|1898.8|1898.2|1898.8|1898.4|1898.8|1898.2|0
1738320120000|2025-01-31 10:42:00|1898.6||1898.6||1898.8||1898.6||0
1738320130000|2025-01-31 10:42:10|1898.4|1898|1898.2|1898|1898.4|1898|1898.2|1898|0
1738320180000|2025-01-31 10:43:00|1898|1897.8|1898|1897.6|1898|1897.8|1898|1897.6|265
1738320190000|2025-01-31 10:43:10|1897.8||1898||1898||1897.8||250
1738320200000|2025-01-31 10:43:20|1898.6|1897.8|1898.6|1898|1898.6|1898|1898.6|1897.8|250
1738320210000|2025-01-31 10:43:30||1898.2||1898.2||1898.2||1898.2|0
1738320220000|2025-01-31 10:43:40||1898||1898||1898||1898|0
1738320230000|2025-01-31 10:43:50||1898.2||1898.2||1898.2||1898.2|2
1738320240000|2025-01-31 10:44:00|1899.2|1898.4|1899.2|1898.6|1899.2|1898.6|1899.2|1898.4|0
1738320250000|2025-01-31 10:44:10||1898.8||1898.8||1898.8||1898.8|0
1738320260000|2025-01-31 10:44:20|||||||||500
1738320290000|2025-01-31 10:44:50|||||||||843
1738320330000|2025-01-31 10:45:30|1899.4|1899|1899.8|1899.4|1899.8|1899.6|1899.4|1899|140
1738320340000|2025-01-31 10:45:40|1900|1899.6|1900|1899.6|1900|1899.6|1900|1899.6|0
1738320370000|2025-01-31 10:46:10||1899.8||1899.8||1899.8||1899.8|1086
1738320380000|2025-01-31 10:46:20||1899.6||1899.6||1899.6||1899.6|0
1738320400000|2025-01-31 10:46:40|1899.8|1899.4|1898.8|1898.4|1899.8|1899.4|1898.8|1898.4|265
1738320410000|2025-01-31 10:46:50|1899|1898.6|1899.2|1898.8|1899.2|1898.8|1899|1898.6|0
1738320420000|2025-01-31 10:47:00||1898.6||1898.8||1898.8||1898.6|0
1738320430000|2025-01-31 10:47:10||1898.6||1898.6||1898.8||1898.6|0
1738320440000|2025-01-31 10:47:20|||||||||50
1738320450000|2025-01-31 10:47:30|1899||1899||1899||1899||0
1738320480000|2025-01-31 10:48:00|1898.8|1898.4|1898.6|1898.4|1898.8|1898.4|1898.6|1898.4|36
1738320490000|2025-01-31 10:48:10|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|0
1738320550000|2025-01-31 10:49:10|1898.2||1898.2||1898.2||1898.2||0
1738320560000|2025-01-31 10:49:20|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.4|231
1738320570000|2025-01-31 10:49:30|1899.4|1898.8|1899|1898.8|1899.4|1898.8|1899|1898.8|518
1738320590000|2025-01-31 10:49:50|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.2|411
1738320600000|2025-01-31 10:50:00|1898.6|1898.2|1898.4|1897.8|1898.6|1898.2|1898.4|1897.8|0
1738320610000|2025-01-31 10:50:10|1898.2|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|222
1738320630000|2025-01-31 10:50:30|1898|1897.4|1897.4|1896.8|1898|1897.4|1897.4|1896.8|0
1738320640000|2025-01-31 10:50:40|1897.2||1897.2||1897.4||1897.2||0
1738320650000|2025-01-31 10:50:50|1897.6|1897|1897.4|1897|1897.6|1897|1897.4|1897|383
1738320660000|2025-01-31 10:51:00|1897.2|1897.2|1897.4|1897.2|1897.4|1897.2|1897.2|1897.2|207
1738320670000|2025-01-31 10:51:10|1898|1897.4|1897.6|1897.2|1898|1897.6|1897.6|1897.2|261
1738320680000|2025-01-31 10:51:20|1897.4||1897.4||1897.4||1897.4||0
1738320690000|2025-01-31 10:51:30||1897||1897||1897||1897|335
1738320710000|2025-01-31 10:51:50|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|166
1738320720000|2025-01-31 10:52:00|1897.4||1897.4||1897.4||1897.4||0
1738320730000|2025-01-31 10:52:10|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|0
1738320740000|2025-01-31 10:52:20|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|1897.4|1897.2|0
1738320760000|2025-01-31 10:52:40|1897.6||1897.6||1897.6||1897.6||0
1738320770000|2025-01-31 10:52:50|1897.4|1897.4|1898|1897.4|1898|1897.4|1897.4|1897.2|0
1738320780000|2025-01-31 10:53:00|1897.8||1897.8||1897.8||1897.8||0
1738320790000|2025-01-31 10:53:10||1897.2||1897.2||1897.2||1897.2|414
1738320800000|2025-01-31 10:53:20|1897.6||1897.6||1897.6||1897.6||0
1738320820000|2025-01-31 10:53:40|1897.4|1897.4|1897.4|1897.2|1897.4|1897.4|1897.4|1897.2|130
1738320830000|2025-01-31 10:53:50|||||||||145
1738320840000|2025-01-31 10:54:00||1897||1897||1897||1897|265
1738320850000|2025-01-31 10:54:10||1897.2||1897.2||1897.2||1897.2|0
1738320860000|2025-01-31 10:54:20|1898|1897.4|1897.8|1897.4|1898|1897.4|1897.8|1897.4|8373
1738320880000|2025-01-31 10:54:40|1897.6||1897.6||1897.6||1897.6||0
1738320890000|2025-01-31 10:54:50|1898.2|1898|1898.2|1898|1898.2|1898|1898.2|1898|0
1738320920000|2025-01-31 10:55:20|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|538
1738320930000|2025-01-31 10:55:30|1898.6|1899.2|1899.4|1899.2|1899.4|1899.2|1898.6|1899.2|402
1738320940000|2025-01-31 10:55:40|1899|1898.6|1898.8|1898.4|1899|1898.6|1898.8|1898.4|639
1738321010000|2025-01-31 10:56:50||1898.6||1898.4||1898.6||1898.4|529
1738321020000|2025-01-31 10:57:00|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|401
1738321050000|2025-01-31 10:57:30||1898.4||1898.4||1898.4||1898.4|0
1738321070000|2025-01-31 10:57:50||1898.2||1898.2||1898.2||1898.2|0
1738321100000|2025-01-31 10:58:20|1898.4||1898.4||1898.4||1898.4||0
1738321110000|2025-01-31 10:58:30|1899|1898.8|1899|1898.4|1899.2|1899|1899|1898.4|1484
1738321120000|2025-01-31 10:58:40|1898.8|1898.6|1898.8|1898.2|1899|1898.6|1898.8|1898.2|148
1738321140000|2025-01-31 10:59:00||1898.4||1898.4||1898.4||1898.4|0
1738321150000|2025-01-31 10:59:10||1898.6||1898.6||1898.6||1898.6|0
1738321160000|2025-01-31 10:59:20||1898.4||1898.4||1898.4||1898.4|0
1738321180000|2025-01-31 10:59:40|1898.4|1898|1898.4|1898|1898.4|1898|1898.4|1898|0
1738321190000|2025-01-31 10:59:50|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|1
1738321210000|2025-01-31 11:00:10|1898.4|1898|1899.2|1898.6|1899.2|1898.8|1898.4|1898|1790
1738321220000|2025-01-31 11:00:20|1899||1899||1899||1899||0
1738321230000|2025-01-31 11:00:30||1898.4||1898.4||1898.4||1898.4|0
1738321240000|2025-01-31 11:00:40|1898.8|1898|1898.4|1898|1898.8|1898|1898.4|1898|21
1738321290000|2025-01-31 11:01:30|1898.2||1898.4||1898.4||1898.2||0
1738321300000|2025-01-31 11:01:40|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|0
1738321310000|2025-01-31 11:01:50|||||||||261
1738321320000|2025-01-31 11:02:00|1897.6|1897|1897.6|1897.2|1897.6|1897.2|1897.6|1897|0
1738321330000|2025-01-31 11:02:10|1897.4|1896.8|1897.2|1896.8|1897.6|1896.8|1897.2|1896.8|180
1738321360000|2025-01-31 11:02:40|1897.6|1897|1897.6|1897|1897.6|1897|1897.6|1897|502
1738321380000|2025-01-31 11:03:00|1897.4||1897.6||1897.6||1897.4||0
1738321390000|2025-01-31 11:03:10|1897.4|1897.2|1897.4|1897|1897.4|1897.2|1897.4|1897|0
1738321400000|2025-01-31 11:03:20|1897.6|1897.2|1897.8|1897.2|1897.8|1897.2|1897.4|1897.2|367
1738321410000|2025-01-31 11:03:30||1897.4||1897.4||1897.4||1897.4|600
1738321470000|2025-01-31 11:04:30|1898.4|1897.6|1898.4|1897.8|1898.4|1898|1898.4|1897.6|0
1738321480000|2025-01-31 11:04:40||1898||1898||1898||1898|0
1738321490000|2025-01-31 11:04:50|1898.6||1898.6||1898.6||1898.6||0
1738321500000|2025-01-31 11:05:00|1899|1898.2|1899|1898.4|1899|1898.4|1899|1898.2|300
1738321510000|2025-01-31 11:05:10|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|1563
1738321520000|2025-01-31 11:05:20|1899.6|1900.4|1899.6|1899.2|1901|1900.4|1899.6|1899.2|815
1738321530000|2025-01-31 11:05:30|1899.4||1899.6||1899.6||1899.4||29
1738321550000|2025-01-31 11:05:50|1899.8|1899.4|1900|1899.4|1900|1899.4|1899.8|1899.4|0
1738321560000|2025-01-31 11:06:00|1899.8||1899.8||1899.8||1899.8||0
1738321580000|2025-01-31 11:06:20|1900|1899.6|1900|1899.6|1900|1899.6|1899.8|1899.6|0
1738321590000|2025-01-31 11:06:30|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|269
1738321600000|2025-01-31 11:06:40|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|1900.4|1899.8|334
1738321610000|2025-01-31 11:06:50|1900.2|1900.6|1901|1900.6|1901|1900.6|1900.2|1900.6|1123
1738321620000|2025-01-31 11:07:00|1900.8|1900|1900.6|1900|1900.8|1900|1900.6|1900|518
1738321640000|2025-01-31 11:07:20|1900.4|1899.8|1899.6|1899.4|1900.4|1899.8|1899.4|1899.2|1029
1738321650000|2025-01-31 11:07:30|1900|1899.6|1899.6|1899.4|1900|1899.8|1899.6|1899.4|391
1738321680000|2025-01-31 11:08:00|1900|1899.6|1900|1899.6|1900|1899.6|1900|1899.6|569
1738321690000|2025-01-31 11:08:10|1899.8|1899.4|1899.8|1899.4|1899.8|1899.6|1899.8|1899.4|0
1738321710000|2025-01-31 11:08:30|1899.4|1899|1899.2|1898.8|1899.4|1899|1899.2|1898.8|284
1738321720000|2025-01-31 11:08:40|1899|1899|1899.4|1898.8|1899.4|1899|1899|1898.8|436
1738321740000|2025-01-31 11:09:00||1899||1898.8||1899||1898.8|0
1738321750000|2025-01-31 11:09:10||1899||1899||1899||1899|613
1738321760000|2025-01-31 11:09:20||1898.8||1898.8||1898.8||1898.8|0
1738321770000|2025-01-31 11:09:30|1899.2||1899||1899.2||1899||0
1738321790000|2025-01-31 11:09:50|1899.4||1899.4||1899.4||1899.4||107
1738321800000|2025-01-31 11:10:00|1899.2|1899|1899.2|1898.8|1899.4|1899|1899|1898.8|0
1738321810000|2025-01-31 11:10:10|1899||1899||1899||1899||0
1738321820000|2025-01-31 11:10:20|1899.2||1899.2||1899.2||1899.2||471
1738321830000|2025-01-31 11:10:30|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1898.8|0
1738321840000|2025-01-31 11:10:40||1898.8||1898.8||1898.8||1898.8|0
1738321850000|2025-01-31 11:10:50|1899.2||1899.4||1899.4||1899.2||0
1738321860000|2025-01-31 11:11:00|1899.2||1899.4||1899.4||1899.2||0
1738321870000|2025-01-31 11:11:10|1899.2||1899.4||1899.4||1899.2||0
1738321880000|2025-01-31 11:11:20|1899.2|1898.2|1898.8|1898.4|1899.2|1898.4|1898.8|1898.2|509
1738321950000|2025-01-31 11:12:30|1898.6|1898.6|1898.6|1898.4|1898.6|1898.6|1898.6|1898.4|0
1738321980000|2025-01-31 11:13:00|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|74
1738321990000|2025-01-31 11:13:10|1898.2|1898|1897.8|1897.6|1898.2|1898|1897.8|1897.6|0
1738322070000|2025-01-31 11:14:30|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|0
1738322080000|2025-01-31 11:14:40|||||||||61
1738322090000|2025-01-31 11:14:50|||||||||44
1738322100000|2025-01-31 11:15:00|1897.4|1897|1896.8|1896.4|1897.4|1897|1896.8|1896.4|0
1738322110000|2025-01-31 11:15:10|1897.2|1896.2|1897.2|1897|1897.2|1897|1897.2|1896.2|787
1738322120000|2025-01-31 11:15:20|1897.6|1897.2|1897.6|1897|1897.6|1897.2|1897.6|1897|90
1738322130000|2025-01-31 11:15:30||1897.2||1897.2||1897.2||1897|0
1738322140000|2025-01-31 11:15:40|1897.8|1897.4|1898|1897.4|1898|1897.4|1897.8|1897.4|222
1738322150000|2025-01-31 11:15:50||1897.6||1897.6||1897.6||1897.6|2000
1738322180000|2025-01-31 11:16:20|1898.4|1897.8|1898.4|1898|1898.4|1898|1898.4|1897.8|0
1738322190000|2025-01-31 11:16:30|1898.8|1898.2|1898.8|1898.4|1898.8|1898.4|1898.8|1898.2|1
1738322200000|2025-01-31 11:16:40|1898.4|1898|1898.2|1898|1898.4|1898|1898.2|1898|201
1738322240000|2025-01-31 11:17:20|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|1898.4|1898.2|0
1738322250000|2025-01-31 11:17:30|1898.6||1898.6||1898.6||1898.6||239
1738322260000|2025-01-31 11:17:40|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|261
1738322310000|2025-01-31 11:18:30|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|23
1738322390000|2025-01-31 11:19:50|||||||||46
1738322420000|2025-01-31 11:20:20|1898.6|1897.4|1897.6|1897.4|1898.6|1897.4|1897.6|1897.4|713
1738322430000|2025-01-31 11:20:30|1897.8|1897.6|1897.8|1897.4|1898|1897.6|1897.8|1897.4|0
1738322440000|2025-01-31 11:20:40||1897.6||1897.4||1897.6||1897.4|324
1738322450000|2025-01-31 11:20:50|1897.6|1897.2|1897.6|1897.2|1897.8|1897.2|1897.6|1897.2|109
1738322460000|2025-01-31 11:21:00||1897||1897||1897||1897|0
1738322470000|2025-01-31 11:21:10|1897.8|1897.2|1897.8|1897.4|1897.8|1897.6|1897.6|1897.2|0
1738322480000|2025-01-31 11:21:20|1897.6||1897.8||1897.8||1897.6||0
1738322490000|2025-01-31 11:21:30|||||||||80
1738322530000|2025-01-31 11:22:10|1897.6||1897.8||1897.8||1897.6||0
1738322540000|2025-01-31 11:22:20|1898|1897.6|1898|1897.6|1898|1897.6|1898|1897.6|134
1738322550000|2025-01-31 11:22:30|1897.8|1897.2|1897.6|1897.2|1897.8|1897.2|1897.6|1897.2|602
1738322560000|2025-01-31 11:22:40|1897.4|1897|1897.4|1897|1897.4|1897|1897.4|1897|160
1738322570000|2025-01-31 11:22:50|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|1897.2|1896.8|181
1738322600000|2025-01-31 11:23:20||1896.6||1896.6||1896.6||1896.6|250
1738322610000|2025-01-31 11:23:30||1896.8||1896.6||1896.8||1896.6|100
1738322620000|2025-01-31 11:23:40|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|354
1738322650000|2025-01-31 11:24:10|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.4|1896|0
1738322670000|2025-01-31 11:24:30|1896.8||1896.6||1896.8||1896.6||324
1738322680000|2025-01-31 11:24:40|1896.4|1896.4|1896.8|1896.4|1896.8|1896.4|1896.4|1896.4|566
1738322700000|2025-01-31 11:25:00||1896.6||1896.6||1896.6||1896.6|763
1738322720000|2025-01-31 11:25:20|1897.2|1896.8|1897.2|1897|1897.2|1897|1897.2|1896.8|2085
1738322730000|2025-01-31 11:25:30|||||||||247
1738322740000|2025-01-31 11:25:40|1897.4|1897.2|1897.4|1897|1897.4|1897.2|1897.4|1897|293
1738322760000|2025-01-31 11:26:00||1897.2||1897||1897.2||1897|53
1738322770000|2025-01-31 11:26:10||1897.2||1897.2||1897.2||1897.2|0
1738322780000|2025-01-31 11:26:20|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|1897.6|1897.4|215
1738322790000|2025-01-31 11:26:30||1897.2||1897.2||1897.2||1897.2|333
1738322800000|2025-01-31 11:26:40|1897.4|1897|1897.4|1897|1897.6|1897|1897.4|1897|24
1738322830000|2025-01-31 11:27:10|1897.2||1897.2||1897.2||1897.2||0
1738322840000|2025-01-31 11:27:20||1896.8||1897||1897||1896.8|479
1738322850000|2025-01-31 11:27:30|||||||||500
1738322890000|2025-01-31 11:28:10|1898.4|1897.8|1898.4|1898|1898.4|1898.2|1898.2|1897.8|1496
1738322940000|2025-01-31 11:29:00|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|610
1738322950000|2025-01-31 11:29:10|||||||||157
1738322960000|2025-01-31 11:29:20|1898.4|1897.8|1898.2|1897.8|1898.4|1897.8|1898.2|1897.8|1751
1738322980000|2025-01-31 11:29:40|1898|1897.6|1897.8|1897.6|1898|1897.6|1897.8|1897.6|446
1738323000000|2025-01-31 11:30:00|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|0
1738323040000|2025-01-31 11:30:40|1899.2|1898|1899|1898.8|1899.2|1898.8|1899|1898|815
1738323050000|2025-01-31 11:30:50|1898.6|1898.6|1898.6|1898.4|1898.6|1898.6|1898.6|1898.4|788
1738323080000|2025-01-31 11:31:20|1899.2|1898.8|1899.4|1899|1899.4|1899|1899.2|1898.8|809
1738323100000|2025-01-31 11:31:40|1899.6|1899.4|1899.6|1899.2|1899.8|1899.4|1899.6|1899.2|965
1738323110000|2025-01-31 11:31:50|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|0
1738323120000|2025-01-31 11:32:00|1899.2||1899.2||1899.2||1899.2||0
1738323170000|2025-01-31 11:32:50|1899.4|1899.2|1899.2|1899|1899.4|1899.2|1899.2|1899|265
1738323180000|2025-01-31 11:33:00|1899|1898.8|1899.2|1898.8|1899.2|1898.8|1899|1898.8|612
1738323190000|2025-01-31 11:33:10|1899|1898.6|1899|1898.4|1899|1898.6|1898.8|1898.4|248
1738323200000|2025-01-31 11:33:20|1898.8||1898.8||1898.8||1898.8||0
1738323210000|2025-01-31 11:33:30|1899.4|1898.6|1899.4|1899|1899.6|1899|1899.4|1898.6|457
1738323230000|2025-01-31 11:33:50|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|1899.6|1899.2|340
1738323260000|2025-01-31 11:34:20|1900|1899.4|1900|1899.6|1900|1899.6|1900|1899.4|315
1738323270000|2025-01-31 11:34:30|1899.8|1899.8|1899.6|1899.4|1899.8|1899.8|1899.6|1899.4|1851
1738323280000|2025-01-31 11:34:40|1899|1898.4|1899|1898.4|1899|1898.6|1899|1898.4|265
1738323290000|2025-01-31 11:34:50|1898.8|1898.6|1899|1898.6|1899|1898.6|1898.8|1898.6|0
1738323310000|2025-01-31 11:35:10|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|0
1738323330000|2025-01-31 11:35:30|1899.6|1899|1899.6|1899.2|1899.6|1899.2|1899.6|1899|224
1738323340000|2025-01-31 11:35:40|1899.4|1899.4|1899.8|1899.4|1899.8|1899.4|1899.4|1899.4|0
1738323350000|2025-01-31 11:35:50|1900|1899.6|1900|1899.8|1900|1899.8|1900|1899.6|129
1738323360000|2025-01-31 11:36:00|1900.2|1900|1900.2|1900|1900.2|1900|1900.2|1900|247
1738323370000|2025-01-31 11:36:10|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|1900.6|1900.2|283
1738323400000|2025-01-31 11:36:40|||||||||318
1738323410000|2025-01-31 11:36:50|1900.4||1900.6||1900.6||1900.4||182
1738323430000|2025-01-31 11:37:10|1900.4|1900.4|1900.4|1900.2|1900.6|1900.4|1900.4|1900.2|141
1738323440000|2025-01-31 11:37:20|1900.6||1900.8||1900.8||1900.6||1526
1738323450000|2025-01-31 11:37:30||1900.4||1900.4||1900.4||1900.4|0
1738323460000|2025-01-31 11:37:40|1900.6|1900.2|1900.4|1900.2|1900.6|1900.2|1900.4|1900.2|360
1738323480000|2025-01-31 11:38:00|1900.8|1900.4|1900.8|1900.4|1900.8|1900.4|1900.8|1900.4|64
1738323490000|2025-01-31 11:38:10||1900.2||1900.2||1900.2||1900.2|449
1738323510000|2025-01-31 11:38:30||1900.4||1900.4||1900.4||1900.4|0
1738323530000|2025-01-31 11:38:50|1901|1900.6|1901|1900.6|1901|1900.6|1901|1900.6|57
1738323540000|2025-01-31 11:39:00|1900.8||1900.8||1900.8||1900.8||0
1738323550000|2025-01-31 11:39:10|1901||1901||1901||1901||377
1738323560000|2025-01-31 11:39:20|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|54
1738323590000|2025-01-31 11:39:50|1901.8|1901.6|1902|1901.6|1902|1901.6|1901.8|1901.6|77
1738323600000|2025-01-31 11:40:00|1901.8|1901|1901.2|1901|1901.8|1901|1901.2|1901|157
1738323610000|2025-01-31 11:40:10|1901.6|1901.4|1901.4|1901|1901.6|1901.4|1901.4|1901|2500
1738323620000|2025-01-31 11:40:20|1901.8|1901.4|1901.6|1901.2|1901.8|1901.4|1901.6|1901|790
1738323630000|2025-01-31 11:40:30|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1738323640000|2025-01-31 11:40:40||1901.6||1901.6||1901.6||1901.6|0
1738323650000|2025-01-31 11:40:50|1901.6|1901.4|1901.8|1901.4|1901.8|1901.4|1901.6|1901.4|616
1738323680000|2025-01-31 11:41:20|1902|1901.6|1901.6|1901.4|1902|1901.6|1901.6|1901.4|1482
1738323700000|2025-01-31 11:41:40|1902||1902||1902||1902||607
1738323710000|2025-01-31 11:41:50|1902.2|1901.6|1902.4|1902|1902.4|1902|1902.2|1901.6|1328
1738323720000|2025-01-31 11:42:00|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|1902.6|1902.2|291
1738323780000|2025-01-31 11:43:00|1902.4|1901.8|1902|1901.8|1902.4|1901.8|1902|1901.8|407
1738323790000|2025-01-31 11:43:10|1901.8|1901.6|1901.6|1901.4|1901.8|1901.6|1901.6|1901.4|330
1738323800000|2025-01-31 11:43:20|1901.8|1901.2|1902|1901.6|1902|1901.6|1901.8|1901.2|0
1738323820000|2025-01-31 11:43:40|1901.8||1902||1902||1901.8||993
1738323830000|2025-01-31 11:43:50||1901.8||1901.8||1901.8||1901.6|320
1738323840000|2025-01-31 11:44:00|1902.4|1902|1901.8|1901.6|1902.4|1902|1901.8|1901.6|1460
1738323850000|2025-01-31 11:44:10|1901.6|1901.4|1902.2|1901.8|1902.2|1901.8|1901.6|1901.4|1055
1738323860000|2025-01-31 11:44:20|1902.4|1902|1902.4|1902.2|1902.6|1902.2|1902.4|1902|1882
1738323870000|2025-01-31 11:44:30|1902.2|1902|1902.2|1902|1902.2|1902|1902.2|1902|4223
1738323880000|2025-01-31 11:44:40|1902|1901.6|1901.8|1901.4|1902|1901.8|1901.8|1901.4|724
1738323890000|2025-01-31 11:44:50|1901.6|1901.2|1902|1901.4|1902|1901.4|1901.4|1901.2|527
1738323900000|2025-01-31 11:45:00|1901.8|1901.2|1901.8|1901.4|1901.8|1901.4|1901.6|1901.2|0
1738323910000|2025-01-31 11:45:10|1901.6|1901.2|1901.6|1901.4|1901.6|1901.4|1901.2|1901|165
1738323930000|2025-01-31 11:45:30|1901.4|1901.2|1901.4|1901|1901.4|1901.2|1901.4|1901|0
1738323980000|2025-01-31 11:46:20|||||||||220
1738324000000|2025-01-31 11:46:40|1901.2||1901.2||1901.2||1901.2||0
1738324030000|2025-01-31 11:47:10|1901.4||1901.4||1901.4||1901.4||0
1738324050000|2025-01-31 11:47:30|1901.2||1901.2||1901.2||1901.2||0
1738324060000|2025-01-31 11:47:40||1900.8||1900.8||1900.8||1900.8|186
1738324070000|2025-01-31 11:47:50|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|500
1738324080000|2025-01-31 11:48:00|1901.6||1901.8||1901.8||1901.6||0
1738324090000|2025-01-31 11:48:10|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|413
1738324110000|2025-01-31 11:48:30|1901.6|1901.4|1901.2|1900.8|1901.6|1901.4|1901.2|1900.8|595
1738324140000|2025-01-31 11:49:00|1901|1900.6|1900.8|1900.4|1901|1900.6|1900.8|1900.4|0
1738324150000|2025-01-31 11:49:10||1900.2||1900.2||1900.2||1900.2|0
1738324160000|2025-01-31 11:49:20|1900.6||1900.6||1900.6||1900.6||0
1738324170000|2025-01-31 11:49:30|1900.8||1900.8||1900.8||1900.8||345
1738324180000|2025-01-31 11:49:40||1900.4||1900.2||1900.4||1900.2|38
1738324200000|2025-01-31 11:50:00|1900.6|1900.4|1900.4|1900|1900.6|1900.4|1900.2|1900|297
1738324220000|2025-01-31 11:50:20|||||||||8
1738324230000|2025-01-31 11:50:30|1900.6|1900.2|1900.6|1900|1900.6|1900.2|1900.6|1900|440
1738324240000|2025-01-31 11:50:40||1900.2||1900.2||1900.2||1900.2|100
1738324250000|2025-01-31 11:50:50|1900.4|1900|1900.4|1900|1900.6|1900|1900.4|1900|0
1738324260000|2025-01-31 11:51:00|1900.6||1900.6||1900.6||1900.6||0
1738324270000|2025-01-31 11:51:10||1900.2||1900.2||1900.2||1900.2|92
1738324280000|2025-01-31 11:51:20|1900.4||1900.4||1900.4||1900.4||0
1738324300000|2025-01-31 11:51:40|1900.6|1900.4|1900.6|1900.4|1900.6|1900.4|1900.6|1900.4|0
1738324310000|2025-01-31 11:51:50|1900.8|1900.6|1900.8|1900.6|1900.8|1900.6|1900.8|1900.6|1874
1738324320000|2025-01-31 11:52:00||1900.4||1900.4||1900.4||1900.4|0
1738324350000|2025-01-31 11:52:30|1900.6|1900|1899.4|1899|1900.6|1900|1899.2|1898.8|514
1738324360000|2025-01-31 11:52:40|1899.2|1898.8|1899.4|1898.8|1899.4|1898.8|1899.2|1898.8|0
1738324370000|2025-01-31 11:52:50|1898.8|1898.6|1898.6|1898.2|1898.8|1898.6|1898.6|1898|0
1738324380000|2025-01-31 11:53:00|1898.8|1898|1898.6|1898|1898.8|1898|1898.6|1898|0
1738324390000|2025-01-31 11:53:10|1898.4|1898.2|1898.4|1898|1898.4|1898.2|1898.4|1898|2
1738324400000|2025-01-31 11:53:20|1898.8|1898.2|1898.8|1898.4|1898.8|1898.4|1898.8|1898.2|614
1738324410000|2025-01-31 11:53:30|1898.6|1898|1898.6|1898|1898.8|1898.2|1898.4|1898|320
1738324420000|2025-01-31 11:53:40|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|1898.8|1898.2|0
1738324430000|2025-01-31 11:53:50|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|1898.6|1898.4|0
1738324440000|2025-01-31 11:54:00|1898.2|1898.2|1898|1897.4|1898.2|1898.2|1898|1897.4|300
1738324450000|2025-01-31 11:54:10|1897.8||1897.6||1897.8||1897.6||0
1738324460000|2025-01-31 11:54:20|1897.4|1897.2|1897.4|1897|1897.4|1897.2|1897.4|1897|0
1738324490000|2025-01-31 11:54:50|1897.2||1897.2||1897.2||1897.2||0
1738324500000|2025-01-31 11:55:00|1897.4||1897.6||1897.6||1897.4||721
1738324510000|2025-01-31 11:55:10||1897.2||1897.2||1897.2||1897.2|0
1738324520000|2025-01-31 11:55:20|1897.4|1897|1897.4|1897|1897.4|1897|1897.4|1897|170
1738324530000|2025-01-31 11:55:30||1897.2||1897.2||1897.2||1897.2|0
1738324540000|2025-01-31 11:55:40|1897.6|1897|1897.4|1897|1897.6|1897|1897.4|1897|0
1738324560000|2025-01-31 11:56:00|1897.2||1897.4||1897.4||1897.2||0
1738324570000|2025-01-31 11:56:10|1896.6|1896.2|1896.4|1896|1896.6|1896.2|1896.4|1896|0
1738324580000|2025-01-31 11:56:20|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|651
1738324590000|2025-01-31 11:56:30|1896.4|1896|1896.4|1896|1896.6|1896.2|1896.4|1896|100
1738324600000|2025-01-31 11:56:40||1895.8||1895.8||1895.8||1895.8|0
1738324610000|2025-01-31 11:56:50||1896||1896||1896||1896|0
1738324620000|2025-01-31 11:57:00|||||||||40
1738324630000|2025-01-31 11:57:10|1896.6|1896.4|1896.4|1896|1896.6|1896.4|1896.4|1896|1134
1738324640000|2025-01-31 11:57:20|1896.6|1896.2|1896.2|1895.8|1896.6|1896.2|1896.2|1895.8|107
1738324660000|2025-01-31 11:57:40|||||||||50
1738324670000|2025-01-31 11:57:50|1896|1895.6|1896|1895.6|1896|1895.6|1896|1895.6|0
1738324680000|2025-01-31 11:58:00|1896.2|1895.4|1895.8|1895.4|1896.2|1895.4|1895.8|1895.4|200
1738324700000|2025-01-31 11:58:20|1896|1895.6|1896|1895.4|1896|1895.6|1895.8|1895.4|132
1738324710000|2025-01-31 11:58:30|1895.8||1895.8||1895.8||1895.8||0
1738324720000|2025-01-31 11:58:40|1895.6|1895|1895.2|1895|1895.6|1895|1895.2|1895|0
1738324730000|2025-01-31 11:58:50||1894.8||1894.8||1894.8||1894.8|33
1738324750000|2025-01-31 11:59:10|1895|1894.6|1895.2|1894.6|1895.2|1894.6|1895|1894.6|0
1738324760000|2025-01-31 11:59:20|1895|1894.4|1894.8|1894.4|1895.2|1894.4|1894.8|1894.4|0
1738324770000|2025-01-31 11:59:30|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|0
1738324780000|2025-01-31 11:59:40|||||||||254
1738324790000|2025-01-31 11:59:50|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|0
1738324800000|2025-01-31 12:00:00|1895.2|1895|1895.8|1894.8|1895.8|1895|1895.2|1894.8|532
1738324930000|2025-01-31 12:02:10|1894.2|1894|1894.6|1893.8|1894.6|1894|1893.4|1892.8|338
1738324940000|2025-01-31 12:02:20|1894|1894|1892.8|1892.2|1894|1894|1892.8|1892.2|1075
1738324950000|2025-01-31 12:02:30|1892.6|1892.4|1892.6|1892.2|1892.6|1892.6|1892.2|1891.8|1171
1738324980000|2025-01-31 12:03:00|1892.8|1892.4|1892.4|1892|1892.8|1892.4|1892.2|1892|348
1738324990000|2025-01-31 12:03:10|1892.2|1892.4|1892.8|1892.6|1892.8|1892.6|1892.2|1892.4|0
1738325000000|2025-01-31 12:03:20|1893|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|704
1738325020000|2025-01-31 12:03:40|1893.2|1892.8|1893.4|1892.8|1893.4|1892.8|1893.2|1892.6|1013
1738325030000|2025-01-31 12:03:50|1893.2|1893|1893.6|1893|1893.6|1893|1893.2|1893|150
1738325040000|2025-01-31 12:04:00||1893.2||1893||1893.2||1893|313
1738325050000|2025-01-31 12:04:10|1893.4|1892.8|1893.4|1892.8|1893.4|1892.8|1893.4|1892.8|0
1738325060000|2025-01-31 12:04:20|1893.2|1892.6|1893.2|1892.6|1893.2|1892.6|1893.2|1892.6|412
1738325070000|2025-01-31 12:04:30|1893|1892.4|1892.8|1892.4|1893.2|1892.6|1892.8|1892.4|182
1738325080000|2025-01-31 12:04:40|1892.6|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|927
1738325100000|2025-01-31 12:05:00|1892.6|1892.4|1892.6|1892.4|1892.6|1892.4|1892.6|1892.2|441
1738325110000|2025-01-31 12:05:10|1893|1892.8|1893|1892.6|1893|1892.8|1893|1892.6|0
1738325120000|2025-01-31 12:05:20|1893.4|1892.8|1893.2|1892.8|1893.6|1893|1893.2|1892.8|677
1738325130000|2025-01-31 12:05:30|1893|1892.6|1893.2|1892.6|1893.2|1892.6|1893|1892.6|387
1738325140000|2025-01-31 12:05:40|1893||1893||1893||1893||0
1738325150000|2025-01-31 12:05:50|1893.6|1892.8|1893.6|1893.2|1893.6|1893.2|1893.6|1892.8|0
1738325180000|2025-01-31 12:06:20|1893.4|1892.6|1892.8|1892.2|1893.4|1892.6|1892.8|1892.2|375
1738325190000|2025-01-31 12:06:30|1892.6|1892|1892.4|1892|1892.6|1892|1892.4|1892|0
1738325200000|2025-01-31 12:06:40|||||||||506
1738325250000|2025-01-31 12:07:30|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|423
1738325260000|2025-01-31 12:07:40|1892.4|1892|1892.2|1892|1892.4|1892|1892.2|1892|8
1738325270000|2025-01-31 12:07:50|||||||||320
1738325280000|2025-01-31 12:08:00|1892|1891.8|1891.2|1891|1892|1891.8|1891.2|1891|816
1738325290000|2025-01-31 12:08:10|1891|1890.8|1890.8|1890.4|1891|1890.8|1890.8|1890.4|0
1738325300000|2025-01-31 12:08:20|1890.6|1890.2|1890.6|1890|1890.6|1890.2|1890.6|1890|0
1738325330000|2025-01-31 12:08:50||1890.2||1890.2||1890.2||1890.2|0
1738325340000|2025-01-31 12:09:00|||||||||442
1738325370000|2025-01-31 12:09:30|1891.4|1891|1891.4|1891|1891.4|1891|1891|1890.6|1788
1738325380000|2025-01-31 12:09:40||1890.8||1890.8||1890.8||1890.8|0
1738325390000|2025-01-31 12:09:50|1891.2|1891.2|1891.4|1891.2|1891.4|1891.2|1891.2|1891.2|496
1738325400000|2025-01-31 12:10:00|1891.8|1891.6|1891.8|1891.6|1891.8|1891.6|1891.6|1891.6|1447
1738325410000|2025-01-31 12:10:10|1892.6|1892.4|1892.8|1892.6|1893|1892.6|1892.6|1892.4|6785
1738325420000|2025-01-31 12:10:20|1893|1892.4|1893|1892.6|1893|1892.6|1893|1892.4|337
1738325430000|2025-01-31 12:10:30|1892.8|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|0
1738325440000|2025-01-31 12:10:40|1892.8|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|10
1738325450000|2025-01-31 12:10:50|1890.8|1890.4|1891.2|1890.8|1891.4|1891|1890.8|1890.4|3627
1738325460000|2025-01-31 12:11:00|1891.6|1891.2|1892.8|1892.4|1892.8|1892.4|1891.6|1891.2|1226
1738325470000|2025-01-31 12:11:10|||||||||250
1738325490000|2025-01-31 12:11:30|1892.6||1892.8||1892.8||1892.6||577
1738325500000|2025-01-31 12:11:40|1892.6||1892.6||1892.6||1892.6||710
1738325510000|2025-01-31 12:11:50|||||||||150
1738325520000|2025-01-31 12:12:00|1892.2|1891.8|1892|1891.4|1892.2|1891.8|1892|1891.4|41
1738325530000|2025-01-31 12:12:10|1891.8|1891.6|1891.8|1891.4|1892|1891.6|1891.8|1891.4|30
1738325540000|2025-01-31 12:12:20|||||||||469
1738325560000|2025-01-31 12:12:40|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1738325580000|2025-01-31 12:13:00|||||||||260
1738325590000|2025-01-31 12:13:10|1891.4|1890.6|1891.2|1890.8|1891.4|1890.8|1891|1890.6|923
1738325600000|2025-01-31 12:13:20|1891|1890.6|1890.6|1890|1891|1890.6|1890.6|1890|120
1738325610000|2025-01-31 12:13:30|1890.4||1890.4||1890.4||1890.4||0
1738325620000|2025-01-31 12:13:40|1890.2|1889|1889.6|1889.2|1890.2|1889.2|1889|1888.8|3812
1738325630000|2025-01-31 12:13:50|1889.2|1888.8|1889.4|1889.2|1889.6|1889.4|1889.2|1888.8|2199
1738325640000|2025-01-31 12:14:00||1889||1889||1889.2||1889|607
1738325650000|2025-01-31 12:14:10|1889.2|1889.2|1889.4|1889|1889.4|1889.2|1889.2|1889|856
1738325660000|2025-01-31 12:14:20|1889.6|1889.2|1889.6|1889.4|1889.6|1889.4|1889.6|1889.2|412
1738325670000|2025-01-31 12:14:30|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|1889.8|1889.6|303
1738325680000|2025-01-31 12:14:40|1890.4|1890|1890.4|1890|1890.4|1890|1890.4|1890|529
1738325690000|2025-01-31 12:14:50|1891.2|1890.2|1892.2|1891.6|1892.4|1891.8|1891.2|1890.2|600
1738325700000|2025-01-31 12:15:00|1892.4|1892|1892|1891.6|1892.8|1892.6|1892|1891.6|1298
1738325710000|2025-01-31 12:15:10|1892.4|1891.8|1892.6|1892|1892.6|1892.2|1892.2|1891.8|315
1738325720000|2025-01-31 12:15:20|1892.2|1892.2|1892|1891.6|1892.2|1892.2|1892|1891.6|1094
1738325730000|2025-01-31 12:15:30||1891.8||1891.6||1891.8||1891.6|685
1738325740000|2025-01-31 12:15:40|1891.8|1891.8|1891.8|1891.6|1891.8|1891.8|1891.8|1891.6|988
1738325750000|2025-01-31 12:15:50|1892.2|1891.8|1892.2|1891.6|1892.2|1891.8|1892.2|1891.6|0
1738325770000|2025-01-31 12:16:10||1891.8||1891.8||1891.8||1891.8|0
1738325790000|2025-01-31 12:16:30|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|97
1738325800000|2025-01-31 12:16:40|1891.6|1891.2|1891.2|1890.8|1891.6|1891.2|1891.2|1890.8|0
1738325810000|2025-01-31 12:16:50|1891.4|1890.2|1890.6|1890.2|1891.4|1890.2|1890.6|1890.2|642
1738325830000|2025-01-31 12:17:10|1890.4||1890.4||1890.4||1890.4||0
1738325840000|2025-01-31 12:17:20|1890.6|1892.6|1893.6|1893.2|1893.8|1893.4|1890.6|1892.6|1170
1738325850000|2025-01-31 12:17:30|1893.8|1893|1893.8|1893.4|1893.8|1893.6|1893.8|1893|465
1738325860000|2025-01-31 12:17:40|1894|1893.6|1895.2|1895|1895.6|1895.2|1893.8|1893.4|812
1738325870000|2025-01-31 12:17:50|1895|1894.8|1895.2|1894.8|1895.2|1894.8|1895|1894.6|660
1738325880000|2025-01-31 12:18:00|1895|1895|1894.4|1894|1895|1895|1894.2|1894|1246
1738325890000|2025-01-31 12:18:10|1894.2|1893.6|1894|1893.6|1894.2|1893.8|1894|1893.6|105
1738325900000|2025-01-31 12:18:20|1893.8|1893.4|1894|1893.6|1894|1893.6|1893.8|1893.4|286
1738325910000|2025-01-31 12:18:30|1894.4|1893.8|1894.6|1894.2|1894.6|1894.2|1894.4|1893.8|676
1738325920000|2025-01-31 12:18:40|1894.8|1894.4|1894.8|1894.4|1894.8|1894.6|1894.8|1894.4|134
1738325930000|2025-01-31 12:18:50|1895|1894.8|1895|1894.8|1895|1894.8|1895|1894.8|1038
1738325940000|2025-01-31 12:19:00|1895.2|1895|1895.4|1895|1895.4|1895|1895.2|1894.8|909
1738325950000|2025-01-31 12:19:10|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895|1155
1738325960000|2025-01-31 12:19:20|1895.2|1895.4|1895.2|1895|1895.2|1895.4|1895.2|1894.8|2043
1738325970000|2025-01-31 12:19:30||1894.8||1894.8||1895||1894.8|304
1738325990000|2025-01-31 12:19:50|1895|1895|1895.2|1894.8|1895.2|1895|1895|1894.8|624
1738326000000|2025-01-31 12:20:00|1895.6|1895|1895.6|1895.2|1895.6|1895.2|1895.4|1895|33
1738326010000|2025-01-31 12:20:10|1896|1895.4|1895.8|1895.4|1896|1895.6|1895.8|1895.4|264
1738326020000|2025-01-31 12:20:20|1896.2|1895.6|1897|1896.8|1897|1896.8|1896.2|1895.6|1718
1738326030000|2025-01-31 12:20:30|1897.4|1896.6|1897.6|1897.2|1897.6|1897.2|1897.4|1896.6|598
1738326050000|2025-01-31 12:20:50||1897.4||1897.4||1897.4||1897.4|156
1738326060000|2025-01-31 12:21:00||1897.2||1897.2||1897.4||1897.2|1170
1738326070000|2025-01-31 12:21:10|1897.4||1897.4||1897.4||1897.4||0
1738326080000|2025-01-31 12:21:20|1897.2|1897|1897.4|1897|1897.4|1897|1897.2|1897|1284
1738326100000|2025-01-31 12:21:40|1897.2|1896.8|1897.2|1897|1897.4|1897.2|1897.2|1896.8|1245
1738326110000|2025-01-31 12:21:50|1897.4|1897.4|1898|1897.6|1898|1897.6|1897.2|1897.4|1108
1738326120000|2025-01-31 12:22:00|1897.8||1897.8||1897.8||1897.8||280
1738326130000|2025-01-31 12:22:10|1898.2|1897.4|1898.2|1898|1898.2|1898|1898.2|1897.4|796
1738326150000|2025-01-31 12:22:30|1898.4|1897.8|1899.6|1899|1899.6|1899|1898.4|1897.8|486
1738326160000|2025-01-31 12:22:40|1899.4|1899.2|1899.8|1899.4|1899.8|1899.4|1899.4|1899.2|1480
1738326170000|2025-01-31 12:22:50|1899.6|1899.8|1901.2|1900.8|1901.2|1900.8|1899.6|1899.8|1229
1738326180000|2025-01-31 12:23:00|1901.4|1901|1901.8|1901.2|1902|1901.4|1901.2|1900.8|3028
1738326190000|2025-01-31 12:23:10|1901.6|1901|1902.2|1901.8|1902.2|1901.8|1901.6|1901|150
1738326200000|2025-01-31 12:23:20|1902|1901.6|1902.2|1901.6|1902.2|1901.6|1901.8|1901.4|2500
1738326220000|2025-01-31 12:23:40|1902||1902.2||1902.2||1901.8||21
1738326230000|2025-01-31 12:23:50|1902||1902||1902||1902||0
1738326240000|2025-01-31 12:24:00|1902.8|1901.8|1904|1903.4|1904|1903.4|1902.8|1901.8|3974
1738326250000|2025-01-31 12:24:10|1903.8|1903.6|1903.6|1903|1903.8|1903.6|1903.4|1903|1948
1738326260000|2025-01-31 12:24:20|1903.4|1902.8|1903.4|1902.8|1903.6|1903|1903.2|1902.8|561
1738326270000|2025-01-31 12:24:30||1903||1902.8||1903||1902.8|238
1738326280000|2025-01-31 12:24:40|1903.2|1902.4|1903|1902.6|1903.4|1902.6|1902.8|1902.4|368
1738326300000|2025-01-31 12:25:00|1902.8|1901.8|1902.2|1901.8|1902.8|1902|1902.2|1901.8|185
1738326310000|2025-01-31 12:25:10|1902.8|1902|1902.8|1902.4|1902.8|1902.6|1902.6|1902|567
1738326320000|2025-01-31 12:25:20|1903|1902.6|1903.2|1902.8|1903.4|1903|1903|1902.6|310
1738326330000|2025-01-31 12:25:30||1902.6||1902.6||1902.8||1902.6|0
1738326340000|2025-01-31 12:25:40|1903||1903||1903||1903||0
1738326360000|2025-01-31 12:26:00|1902.6|1902.2|1902.4|1902|1902.6|1902.2|1902.2|1901.8|160
1738326370000|2025-01-31 12:26:10|1902|1901.4|1902|1901.6|1902|1901.6|1902|1901.4|1438
1738326380000|2025-01-31 12:26:20|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|1902.2|1901.8|0
1738326390000|2025-01-31 12:26:30|1902|1901.6|1901.6|1901.2|1902|1901.6|1901.6|1901|239
1738326400000|2025-01-31 12:26:40|1901.4|1901|1901.2|1900.8|1901.6|1901.2|1901.2|1900.8|108
1738326420000|2025-01-31 12:27:00|1901|1900.6|1901.4|1901|1901.4|1901|1901|1900.6|100
1738326430000|2025-01-31 12:27:10||1900.8||1901||1901||1900.8|0
1738326440000|2025-01-31 12:27:20||1900.8||1900.8||1900.8||1900.8|0
1738326450000|2025-01-31 12:27:30||1901||1900.8||1901||1900.8|0
1738326460000|2025-01-31 12:27:40|1900.6|1900|1900.4|1900|1900.6|1900|1900.4|1900|0
1738326480000|2025-01-31 12:28:00|1900.2|1899.8|1900|1899.4|1900.2|1899.8|1900|1899.4|1546
1738326490000|2025-01-31 12:28:10|1900.2|1900|1900.2|1899.8|1900.4|1900|1900|1899.6|401
1738326500000|2025-01-31 12:28:20|1900|1899.6|1900.2|1900|1900.2|1900|1900|1899.6|200
1738326510000|2025-01-31 12:28:30||1899.8||1899.6||1899.8||1899.6|0
1738326520000|2025-01-31 12:28:40|1900||1900||1900||1900||0
1738326550000|2025-01-31 12:29:10|1899.8|1899.2|1900|1899.6|1900|1899.6|1899.8|1899.2|2055
1738326560000|2025-01-31 12:29:20||1899.8||1899.6||1899.8||1899.6|28
1738326580000|2025-01-31 12:29:40|1899.8||1899.8||1899.8||1899.8||0
1738326590000|2025-01-31 12:29:50|1900||1900||1900||1900||0
1738326600000|2025-01-31 12:30:00|1901.4|1899.8|1901.4|1901|1901.4|1901|1901.4|1899.8|0
1738326610000|2025-01-31 12:30:10|1902|1901.6|1902|1901.6|1902|1901.6|1902|1901.6|220
1738326620000|2025-01-31 12:30:20|1903.6|1903.2|1903.8|1903.4|1904|1903.6|1903.6|1903.2|1261
1738326630000|2025-01-31 12:30:30|1903.6|1903.6|1903.8|1903.6|1903.8|1903.6|1903.6|1903.6|666
1738326640000|2025-01-31 12:30:40|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|17
1738326650000|2025-01-31 12:30:50|1903.8|1903.6|1903.6|1903.2|1903.8|1903.6|1903.6|1903.2|265
1738326660000|2025-01-31 12:31:00|1903.2|1902.6|1903.2|1902.6|1903.2|1902.6|1902.6|1902.2|1124
1738326670000|2025-01-31 12:31:10|1903.4|1902.8|1902.2|1901.8|1903.4|1902.8|1902|1901.4|0
1738326680000|2025-01-31 12:31:20||1901.6||1901.8||1901.8||1901.6|10
1738326690000|2025-01-31 12:31:30|1902|1901.6|1902.2|1901.8|1902.2|1901.8|1902|1901.6|200
1738326700000|2025-01-31 12:31:40||1901.6||1901.8||1901.8||1901.6|0
1738326720000|2025-01-31 12:32:00|1902|1902.2|1902.8|1902.4|1902.8|1902.4|1902|1902.2|85
1738326730000|2025-01-31 12:32:10|1902.6|1902.2|1903.6|1903.2|1903.8|1903.4|1902.6|1902.2|1579
1738326740000|2025-01-31 12:32:20|1903.8|1903.4|1903.6|1903.2|1903.8|1903.4|1903.6|1903.2|158
1738326760000|2025-01-31 12:32:40|1903.4|1902.8|1903.2|1902.8|1903.6|1902.8|1903.2|1902.8|121
1738326770000|2025-01-31 12:32:50|1903||1903.2||1903.2||1903||0
1738326780000|2025-01-31 12:33:00|1903.6|1903|1903.4|1903.2|1903.6|1903.2|1903.4|1903|190
1738326790000|2025-01-31 12:33:10||1902.8||1903||1903.2||1902.8|286
1738326840000|2025-01-31 12:34:00|1903.2|1902.6|1903.2|1902.6|1903.4|1903|1903.2|1902.6|198
1738326850000|2025-01-31 12:34:10|1903|1902|1902.2|1901.8|1903|1902|1902.2|1901.8|24
1738326860000|2025-01-31 12:34:20|1902||1902||1902||1902||0
1738326870000|2025-01-31 12:34:30|1902.4|1902.2|1902.4|1902.2|1902.4|1902.2|1902.4|1902.2|127
1738326890000|2025-01-31 12:34:50|1901.6|1901.2|1902.4|1901.8|1902.4|1901.8|1901.6|1901.2|574
1738326900000|2025-01-31 12:35:00|1902.2|1902|1902.4|1901.8|1902.4|1902|1902.2|1901.8|0
1738326910000|2025-01-31 12:35:10|1902.2|1902|1902.4|1901.8|1902.4|1902|1902.2|1901.8|1015
1738326920000|2025-01-31 12:35:20|1902.6|1902|1902.6|1902.2|1902.6|1902.2|1902.6|1901.8|0
1738326930000|2025-01-31 12:35:30||1902||1902.2||1902.2||1902|0
1738326940000|2025-01-31 12:35:40|1902.8|1902.4|1903|1902.4|1903|1902.6|1902.8|1902.4|0
1738326960000|2025-01-31 12:36:00||1902.6||1902.4||1902.6||1902.4|0
1738326970000|2025-01-31 12:36:10|1902.8|1901.8|1902|1901.8|1902.8|1901.8|1902|1901.8|1894
1738326980000|2025-01-31 12:36:20|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|1901.8|1901.4|0
1738326990000|2025-01-31 12:36:30||1901.2||1901.2||1901.2||1901.2|213
1738327000000|2025-01-31 12:36:40|1901.6|1901|1901.6|1901.2|1901.6|1901.2|1901.2|1900.8|827
1738327010000|2025-01-31 12:36:50|1901.8|1901.4|1901.8|1901|1902|1901.6|1901.6|1901|53
1738327020000|2025-01-31 12:37:00|1902|1901.2|1902|1901.4|1902|1901.4|1902|1901.2|0
1738327030000|2025-01-31 12:37:10|1901.8||1901.8||1901.8||1901.8||0
1738327040000|2025-01-31 12:37:20|1902|1901.6|1901.6|1901|1902|1901.6|1901.4|1901|0
1738327050000|2025-01-31 12:37:30|1901.4|1901.2|1901.4|1901|1901.4|1901.2|1901.4|1901|0
1738327060000|2025-01-31 12:37:40|1901.2|1900.6|1901|1900.4|1901.2|1900.6|1901|1900.4|0
1738327070000|2025-01-31 12:37:50|1900.8|1900.6|1900.8|1900.4|1901|1900.6|1900.8|1900.4|10
1738327080000|2025-01-31 12:38:00|1901.2|1900.6|1901|1900.6|1901.4|1900.8|1901|1900.6|781
1738327090000|2025-01-31 12:38:10|1901.2|1900.8|1901|1900.6|1901.2|1900.8|1901|1900.6|202
1738327100000|2025-01-31 12:38:20|1901.2||1901.2||1901.2||1901.2||532
1738327110000|2025-01-31 12:38:30|1901|1900.8|1901.2|1900.8|1901.2|1900.8|1901|1900.8|0
1738327120000|2025-01-31 12:38:40||1900.6||1900.6||1900.6||1900.6|0
1738327130000|2025-01-31 12:38:50||1900.8||1900.6||1900.8||1900.6|0
1738327140000|2025-01-31 12:39:00|1901|1900.8|1901.2|1900.8|1901.2|1900.8|1901|1900.8|204
1738327150000|2025-01-31 12:39:10|1901|1900.6|1900.8|1900.6|1901|1900.6|1900.8|1900.6|144
1738327170000|2025-01-31 12:39:30|1901||1900.8||1901||1900.8||228
1738327180000|2025-01-31 12:39:40|1900.6|1900|1900.4|1900|1900.6|1900|1900.4|1900|0
1738327190000|2025-01-31 12:39:50|1900.2|1899.8|1900|1899.8|1900.4|1899.8|1900|1899.8|552
1738327200000|2025-01-31 12:40:00|1900.2|1900.2|1900.6|1900.2|1900.6|1900.2|1900.2|1900.2|197
1738327210000|2025-01-31 12:40:10||1900||1900||1900||1900|0
1738327220000|2025-01-31 12:40:20|1900.4||1900.4||1900.4||1900.4||0
1738327230000|2025-01-31 12:40:30|1900.2|1899.8|1900.4|1900|1900.4|1900|1900.2|1899.8|249
1738327240000|2025-01-31 12:40:40|1900.2|1900.2|1900.6|1900|1900.6|1900.2|1900.2|1900|255
1738327260000|2025-01-31 12:41:00||1900.2||1900||1900.2||1900|0
1738327270000|2025-01-31 12:41:10|1900.4|1899.8|1900.2|1899.8|1900.6|1899.8|1900.2|1899.8|435
1738327290000|2025-01-31 12:41:30|1900|1900|1900.2|1900|1900.2|1900|1900|1900|205
1738327300000|2025-01-31 12:41:40|1901|1900.6|1903|1902.4|1903.2|1902.4|1901|1900.6|1208
1738327310000|2025-01-31 12:41:50|1903.2|1902.8|1903.8|1903.2|1903.8|1903.4|1903|1902.8|609
1738327320000|2025-01-31 12:42:00|1903.6|1903|1903.4|1902.8|1903.6|1903|1903.2|1902.8|0
1738327330000|2025-01-31 12:42:10|1903.2|1903|1903.4|1902.8|1903.4|1903|1903.2|1902.8|531
1738327340000|2025-01-31 12:42:20|1903.8|1903|1903.6|1903.2|1904|1903.4|1903.6|1903|88
1738327350000|2025-01-31 12:42:30||1903||1903.2||1903.2||1903|0
1738327360000|2025-01-31 12:42:40|1903.4|1903|1903.2|1902.8|1903.4|1903|1903.2|1902.8|2447
1738327370000|2025-01-31 12:42:50|1903|1902.4|1902.6|1902|1903|1902.4|1902.6|1902|265
1738327380000|2025-01-31 12:43:00|1902.4|1901.6|1902.2|1901.8|1902.4|1901.8|1902|1901.4|194
1738327390000|2025-01-31 12:43:10|1902.4|1901.6|1902|1901.6|1902.4|1901.6|1902|1901.6|424
1738327400000|2025-01-31 12:43:20|1901.8||1902||1902||1901.8||0
1738327410000|2025-01-31 12:43:30|1902.2|1901.8|1901.8|1901.4|1902.2|1901.8|1901.6|1901.4|590
1738327420000|2025-01-31 12:43:40|1901.6|1901.2|1901.4|1901|1901.6|1901.2|1900.8|1900.4|630
1738327440000|2025-01-31 12:44:00|1901.8|1901.2|1901.6|1901|1901.8|1901.4|1901.6|1901|0
1738327450000|2025-01-31 12:44:10|1901.8|1901.2|1901.8|1901.6|1901.8|1901.6|1901.8|1901.2|162
1738327460000|2025-01-31 12:44:20|1901.6|1901.4|1901.2|1900.8|1901.6|1901.4|1901.2|1900.8|252
1738327470000|2025-01-31 12:44:30|1901.6|1901|1901.4|1901|1901.6|1901|1901.4|1901|730
1738327480000|2025-01-31 12:44:40|1901.2|1900.8|1901.2|1900.8|1901.2|1900.8|1901.2|1900.8|0
1738327490000|2025-01-31 12:44:50|1901.6|1901|1901.6|1901|1901.6|1901|1901.4|1901|0
1738327500000|2025-01-31 12:45:00|1901.4|1900.8|1901.2|1900.8|1901.4|1900.8|1901.2|1900.8|0
1738327510000|2025-01-31 12:45:10|1901|1901|1901.8|1901.2|1901.8|1901.4|1901|1901|1749
1738327520000|2025-01-31 12:45:20|1901.6|1901|1901.2|1900.8|1901.6|1901.2|1901.2|1900.8|589
1738327530000|2025-01-31 12:45:30|1901.6|1901|1901.6|1901|1901.6|1901|1901.6|1901|417
1738327550000|2025-01-31 12:45:50|1901.8|1901.2|1902|1901.4|1902|1901.4|1901.8|1901.2|0
1738327560000|2025-01-31 12:46:00|1902.2|1901.6|1902.2|1901.6|1902.2|1901.8|1901.8|1901.6|0
1738327570000|2025-01-31 12:46:10|1902|1901.8|1902.2|1901.6|1902.2|1901.8|1902|1901.6|720
1738327580000|2025-01-31 12:46:20|1902||1902||1902||1902||0
1738327590000|2025-01-31 12:46:30|1901.6|1901.4|1901.2|1901|1901.6|1901.4|1901.2|1901|523
1738327600000|2025-01-31 12:46:40|1900.8|1900.8|1900.8|1900.2|1900.8|1900.8|1900.8|1900.2|0
1738327610000|2025-01-31 12:46:50|1901|1900.6|1901|1900.6|1901|1900.6|1901|1900.6|0
1738327640000|2025-01-31 12:47:20|||||||||226
1738327650000|2025-01-31 12:47:30|1900.8|1900.2|1900.6|1900.2|1900.8|1900.2|1900.6|1900.2|590
1738327660000|2025-01-31 12:47:40|1900.8|1900.4|1900.8|1900.4|1900.8|1900.4|1900.8|1900.2|277
1738327670000|2025-01-31 12:47:50|1900.6|1900.2|1900.4|1900|1900.6|1900.2|1900.4|1900|320
1738327690000|2025-01-31 12:48:10|1900.6|1900.2|1900.4|1900|1900.6|1900.2|1900.4|1900|0
1738327700000|2025-01-31 12:48:20|1900.6||1900.2||1900.6||1900.2||0
1738327710000|2025-01-31 12:48:30|1900.4|1900.2|1900.4|1900|1900.6|1900.2|1900.4|1900|310
1738327720000|2025-01-31 12:48:40|1900.2|1899.2|1899.6|1899.2|1900.2|1899.2|1899.6|1899.2|43
1738327730000|2025-01-31 12:48:50||1899.4||1899.2||1899.4||1899.2|8
1738327740000|2025-01-31 12:49:00|1899.4|1899|1899.4|1899|1899.4|1899|1898.8|1898.6|1530
1738327750000|2025-01-31 12:49:10|1899.2|1898.8|1899.2|1898.6|1899.2|1898.8|1899.2|1898.6|0
1738327760000|2025-01-31 12:49:20|1899||1899||1899||1899||0
1738327780000|2025-01-31 12:49:40|1898.8|1898.4|1898.2|1898|1899|1898.4|1898.2|1898|6426
1738327790000|2025-01-31 12:49:50|1897.6|1897.8|1897.6|1897.4|1897.6|1898|1897.6|1897.4|1687
1738327800000|2025-01-31 12:50:00|1897.4|1897.2|1897.6|1897.4|1897.8|1897.4|1897.4|1897.2|2412
1738327810000|2025-01-31 12:50:10|1897.4|1897.2|1897.6|1897.2|1897.6|1897.2|1897.4|1897.2|0
1738327820000|2025-01-31 12:50:20|1898|1897.4|1898|1897.6|1898|1897.6|1898|1897.4|0
1738327830000|2025-01-31 12:50:30|1898.2|1897.8|1897.8|1897.4|1898.2|1897.8|1897.8|1897.4|250
1738327840000|2025-01-31 12:50:40||1897.6||1897.6||1897.6||1897.6|0
1738327850000|2025-01-31 12:50:50||1897.4||1897.4||1897.4||1897.4|152
1738327870000|2025-01-31 12:51:10||1897.6||1897.4||1897.6||1897.4|25
1738327880000|2025-01-31 12:51:20|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|421
1738327890000|2025-01-31 12:51:30|1897.8|1897.4|1897.8|1897.2|1897.8|1897.4|1897.8|1897.2|560
1738327900000|2025-01-31 12:51:40|1897.6||1897.8||1897.8||1897.6||250
1738327910000|2025-01-31 12:51:50|1897.6|1897.4|1897.8|1897.4|1897.8|1897.4|1897.6|1897.4|0
1738327930000|2025-01-31 12:52:10|1898|1897.6|1898.2|1897.8|1898.2|1897.8|1898|1897.6|2254
1738327940000|2025-01-31 12:52:20|1898|1897.6|1897.8|1897.6|1898|1897.6|1897.8|1897.6|0
1738327950000|2025-01-31 12:52:30|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|0
1738327970000|2025-01-31 12:52:50||1897||1897||1897||1897|388
1738327980000|2025-01-31 12:53:00|1897.4||1897.4||1897.4||1897.4||0
1738327990000|2025-01-31 12:53:10|1897.2|1896.8|1897.4|1897|1897.4|1897|1897.2|1896.8|52
1738328000000|2025-01-31 12:53:20||1897.2||1897||1897.2||1897|0
1738328030000|2025-01-31 12:53:50|1897|1897.2|1897|1896.6|1897|1897.2|1896.8|1896.6|271
1738328080000|2025-01-31 12:54:40|1897.4|1897|1897.4|1897|1897.6|1897.2|1897.4|1897|1184
1738328090000|2025-01-31 12:54:50|1897.2||1897.4||1897.4||1897.2||129
1738328120000|2025-01-31 12:55:20|1897|1896.8|1896.8|1896.6|1897|1896.8|1896.8|1896.6|200
1738328140000|2025-01-31 12:55:40|1896.4|1896.4|1896.2|1895.8|1896.4|1896.4|1896.2|1895.8|3926
1738328150000|2025-01-31 12:55:50|1895.4|1895|1895|1894.6|1895.4|1895|1895|1894.6|0
1738328160000|2025-01-31 12:56:00|1894.8|1894|1894.2|1893.6|1894.8|1894|1894.2|1893.6|0
1738328170000|2025-01-31 12:56:10|1894|1893.8|1894.2|1893.8|1894.2|1893.8|1894|1893.8|0
1738328180000|2025-01-31 12:56:20||1893.6||1893.6||1893.6||1893.6|0
1738328190000|2025-01-31 12:56:30||1893.8||1893.8||1893.8||1893.6|0
1738328200000|2025-01-31 12:56:40|1894.6|1894.2|1894.6|1894.2|1894.8|1894.2|1894.6|1894.2|1865
1738328210000|2025-01-31 12:56:50|1894.4|1894|1894.4|1893.8|1894.4|1894|1894.4|1893.8|0
1738328220000|2025-01-31 12:57:00|1894.2|1894.4|1894.8|1894.2|1894.8|1894.4|1894.2|1894.2|0
1738328230000|2025-01-31 12:57:10||1894.4||1894.2||1894.4||1894.2|0
1738328240000|2025-01-31 12:57:20||1894.4||1894.4||1894.6||1894.2|332
1738328260000|2025-01-31 12:57:40|1895|1894.6|1895|1894.6|1895|1894.6|1894.8|1894.6|1838
1738328270000|2025-01-31 12:57:50|1894.8|1894.4|1895|1894.4|1895|1894.4|1894.8|1894.4|0
1738328280000|2025-01-31 12:58:00|1894.8||1894.8||1895||1894.8||0
1738328310000|2025-01-31 12:58:30|1895.2|1894.6|1895.4|1895|1895.4|1895|1895.2|1894.6|577
1738328320000|2025-01-31 12:58:40||1894.8||1894.8||1894.8||1894.8|0
1738328330000|2025-01-31 12:58:50|1895.2|1895|1895.2|1894.8|1895.4|1895|1895.2|1894.8|0
1738328360000|2025-01-31 12:59:20|1895.4||1895.2||1895.4||1895.2||4630
1738328410000|2025-01-31 13:00:10|1895|1895|1895.4|1895|1895.4|1895|1895|1894.8|64
1738328420000|2025-01-31 13:00:20|1895.2|1894.8|1895.4|1894.8|1895.4|1894.8|1895.2|1894.8|1069
1738328430000|2025-01-31 13:00:30||1895||1895||1895||1895|0
1738328440000|2025-01-31 13:00:40|1895.2|1894.8|1895.2|1894.6|1895.2|1894.8|1895.2|1894.6|200
1738328450000|2025-01-31 13:00:50|1895||1895||1895||1895||0
1738328460000|2025-01-31 13:01:00|1894.8|1894.2|1894.6|1894.2|1894.8|1894.2|1894.6|1894.2|304
1738328470000|2025-01-31 13:01:10|1894.4|1894|1894.4|1893.8|1894.4|1894|1894.4|1893.8|150
1738328480000|2025-01-31 13:01:20|1894.2|1894|1893.8|1893.4|1894.2|1894|1893.8|1893.2|16
1738328490000|2025-01-31 13:01:30||1893.2||1893.4||1893.4||1893.2|0
1738328500000|2025-01-31 13:01:40|1894|1893.2|1894.6|1894.2|1894.6|1894.2|1894|1893.2|952
1738328510000|2025-01-31 13:01:50||1894||1894.2||1894.2||1894|205
1738328520000|2025-01-31 13:02:00||1894||1894.2||1894.2||1894|0
1738328530000|2025-01-31 13:02:10|||||||||222
1738328540000|2025-01-31 13:02:20|1894.4|1894|1894.6|1894.2|1894.6|1894.2|1894.4|1894|150
1738328580000|2025-01-31 13:03:00|1894.4|1894|1893.6|1893.2|1894.4|1894|1893.6|1893.2|2244
1738328600000|2025-01-31 13:03:20|1893.4|1892.8|1891.8|1891.4|1893.4|1892.8|1891.8|1891.4|1436
1738328610000|2025-01-31 13:03:30|1891.6|1891.2|1891.8|1891.2|1891.8|1891.4|1891.6|1891.2|300
1738328620000|2025-01-31 13:03:40|1892|1891.4|1892.2|1892|1892.2|1892|1892|1891.4|762
1738328630000|2025-01-31 13:03:50|1892.8|1892.4|1892.4|1892|1892.8|1892.4|1892.4|1892|945
1738328640000|2025-01-31 13:04:00|1892.8|1892.4|1892.8|1892.6|1892.8|1892.6|1892.8|1892.2|193
1738328650000|2025-01-31 13:04:10|1892.6|1892.4|1892.6|1892|1892.6|1892.4|1892.6|1892|0
1738328660000|2025-01-31 13:04:20|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|900
1738328680000|2025-01-31 13:04:40||1891.8||1891.8||1891.8||1891.8|0
1738328690000|2025-01-31 13:04:50|1892.2||1892.2||1892.2||1892.2||0
1738328700000|2025-01-31 13:05:00|1892|1891.6|1892|1891.6|1892|1891.6|1891.6|1891.4|392
1738328710000|2025-01-31 13:05:10||1891.8||1891.6||1891.8||1891.6|0
1738328720000|2025-01-31 13:05:20|1892.2|1891.8|1892.4|1892.2|1892.4|1892.2|1892.2|1891.8|0
1738328730000|2025-01-31 13:05:30|1892.6|1892.4|1892.8|1892.4|1892.8|1892.4|1892.4|1891.8|547
1738328740000|2025-01-31 13:05:40|1893.2|1892.8|1894|1893.6|1894|1893.6|1893.2|1892.8|1656
1738328750000|2025-01-31 13:05:50|1894.2|1893.8|1894.4|1894|1894.4|1894|1894.2|1893.8|269
1738328760000|2025-01-31 13:06:00|1894.2|1893.6|1894|1893.4|1894.2|1893.6|1894|1893.4|82
1738328780000|2025-01-31 13:06:20|1893.8|1893.6|1894|1893.6|1894|1893.6|1893.8|1893.6|0
1738328790000|2025-01-31 13:06:30|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.6|200
1738328800000|2025-01-31 13:06:40|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1738328810000|2025-01-31 13:06:50||1893.8||1894||1894||1893.8|0
1738328820000|2025-01-31 13:07:00||1894.2||1894.2||1894.2||1894.2|0
1738328830000|2025-01-31 13:07:10|1894.6||1894.6||1894.6||1894.6||31
1738328840000|2025-01-31 13:07:20|1894|1893.4|1893.6|1893.2|1894|1893.4|1893.6|1893.2|268
1738328850000|2025-01-31 13:07:30|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|0
1738328860000|2025-01-31 13:07:40||1893.2||1893.2||1893.2||1893.2|0
1738328870000|2025-01-31 13:07:50||1893.4||1893.4||1893.4||1893.4|0
1738328880000|2025-01-31 13:08:00|1893.6|1893.2|1893.4|1893|1893.6|1893.2|1893.4|1893|200
1738328910000|2025-01-31 13:08:30|1893.2|1892.8|1893.2|1892.6|1893.2|1892.8|1893.2|1892.6|0
1738328920000|2025-01-31 13:08:40|1893.4|1892.4|1893.4|1893|1893.4|1893|1893.4|1892.4|271
1738328930000|2025-01-31 13:08:50|1893.6|1892.8|1893.6|1893.2|1893.6|1893.2|1893.6|1892.8|0
1738328940000|2025-01-31 13:09:00|1893.8|1893.4|1893.8|1893.2|1893.8|1893.4|1893.6|1893.2|604
1738328950000|2025-01-31 13:09:10||1893.4||1893.2||1893.4||1893.2|105
1738328960000|2025-01-31 13:09:20|1893.6|1893|1893.6|1893|1893.6|1893|1893.6|1893|0
1738328970000|2025-01-31 13:09:30|1893.4|1892.8|1893|1892.6|1893.4|1893|1893|1892.6|0
1738328980000|2025-01-31 13:09:40|1893.2|1893|1893|1892.4|1893.2|1893|1893|1892.2|1078
1738328990000|2025-01-31 13:09:50|1893.2|1892.8|1893.2|1892.6|1893.2|1892.8|1893.2|1892.6|200
1738329000000|2025-01-31 13:10:00|1893.6|1892.8|1893.4|1893.2|1894|1893.6|1893.4|1892.8|2157
1738329010000|2025-01-31 13:10:10|1893.6||1893.6||1893.6||1893.6||720
1738329030000|2025-01-31 13:10:30|1894|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.2|202
1738329040000|2025-01-31 13:10:40||1893.6||1893.6||1893.8||1893.6|200
1738329050000|2025-01-31 13:10:50|1894.2|1893.8|1894.6|1894.2|1894.6|1894.2|1894.2|1893.8|1674
1738329060000|2025-01-31 13:11:00|1894.8|1894.4|1894.8|1894.4|1895.2|1894.8|1894.8|1894.4|1461
1738329070000|2025-01-31 13:11:10|1894.6||1894.8||1894.8||1894.6||0
1738329080000|2025-01-31 13:11:20|1894.6|1894.2|1894.2|1893.8|1894.6|1894.2|1894|1893.6|2982
1738329090000|2025-01-31 13:11:30|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|0
1738329100000|2025-01-31 13:11:40|1893.6|1893.4|1893.4|1893|1893.6|1893.4|1893|1892.6|2156
1738329110000|2025-01-31 13:11:50|1893.2|1892.6|1892.8|1892.6|1893.2|1892.6|1892.8|1892.6|5
1738329120000|2025-01-31 13:12:00|1893.2|1892.4|1892.4|1892|1893.2|1892.4|1892.4|1892|210
1738329130000|2025-01-31 13:12:10|1892.6|1891.6|1892|1891.6|1892.6|1891.6|1892|1891.6|0
1738329140000|2025-01-31 13:12:20|1892.2|1891.8|1892.6|1892|1892.6|1892.2|1892.2|1891.8|1486
1738329150000|2025-01-31 13:12:30|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.4|1892|200
1738329160000|2025-01-31 13:12:40||1892.2||1892.2||1892.2||1892.2|0
1738329170000|2025-01-31 13:12:50|1892.8|1892.4|1892.6|1892.2|1892.8|1892.6|1892.4|1892|792
1738329180000|2025-01-31 13:13:00|1892.4|1892|1892.6|1892.4|1892.8|1892.4|1892.2|1892|2895
1738329190000|2025-01-31 13:13:10|1892.8||1892.8||1892.8||1892.6||409
1738329200000|2025-01-31 13:13:20|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|1892.6|1892.2|62
1738329220000|2025-01-31 13:13:40|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|381
1738329230000|2025-01-31 13:13:50|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|0
1738329240000|2025-01-31 13:14:00|1892.4|1892.2|1892.6|1892.4|1892.6|1892.4|1892.4|1892.2|0
1738329250000|2025-01-31 13:14:10|1892.8|1892.2|1892.8|1892.2|1892.8|1892.2|1892.8|1892.2|874
1738329260000|2025-01-31 13:14:20||1892.4||1892.4||1892.4||1892.2|0
1738329270000|2025-01-31 13:14:30|1892.6|1892.2|1892.6|1892|1892.6|1892.2|1892.6|1892|0
1738329280000|2025-01-31 13:14:40|1892.4|1892.2|1892.4|1891.8|1892.4|1892.2|1892.4|1891.8|2746
1738329290000|2025-01-31 13:14:50|1892.6|1892|1892.8|1892.6|1892.8|1892.6|1892.6|1892|1317
1738329300000|2025-01-31 13:15:00|1893|1892.8|1893.2|1892.8|1893.2|1893|1893|1892.8|216
1738329310000|2025-01-31 13:15:10|1893.4|1893|1893.6|1893.4|1893.6|1893.4|1893.4|1892.8|519
1738329320000|2025-01-31 13:15:20|1893.4|1892.8|1893.6|1893.2|1893.6|1893.2|1893.4|1892.8|892
1738329330000|2025-01-31 13:15:30|1893.8|1893.8|1894|1893.4|1894.2|1893.8|1893.8|1893.2|1520
1738329340000|2025-01-31 13:15:40|1894.2|1893.6|1894.6|1894.2|1894.6|1894.2|1894.2|1893.6|600
1738329350000|2025-01-31 13:15:50||1894||1894||1894.2||1894|0
1738329360000|2025-01-31 13:16:00|1894.4|1893.6|1893.2|1892.8|1894.4|1894|1893.2|1892.8|1041
1738329370000|2025-01-31 13:16:10|1893.6|1893|1893.6|1893.4|1893.6|1893.4|1893.6|1892.8|0
1738329380000|2025-01-31 13:16:20|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|245
1738329390000|2025-01-31 13:16:30|1894.2|1893.8|1893.2|1892.8|1894.2|1893.8|1893.2|1892.8|984
1738329400000|2025-01-31 13:16:40|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|118
1738329410000|2025-01-31 13:16:50|1893.8|1893.4|1894|1893.8|1894|1893.8|1893.8|1893.2|0
1738329420000|2025-01-31 13:17:00|1893.8|1893.4|1894|1893.4|1894|1893.6|1893.8|1893.4|0
1738329430000|2025-01-31 13:17:10|1893.8|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.4|0
1738329440000|2025-01-31 13:17:20|1893.8|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.4|0
1738329450000|2025-01-31 13:17:30|1893.8|1893.6|1893.8|1893.4|1894|1893.6|1893.8|1893.2|130
1738329460000|2025-01-31 13:17:40||1893.2||1893.4||1893.4||1893.2|0
1738329470000|2025-01-31 13:17:50|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|1894.2|1893.6|0
1738329480000|2025-01-31 13:18:00||1893.8||1893.8||1893.8||1893.8|0
1738329500000|2025-01-31 13:18:20|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|0
1738329530000|2025-01-31 13:18:50|1893.8|1893.4|1893.6|1893.4|1894|1893.4|1893.6|1893.4|370
1738329560000|2025-01-31 13:19:20|1893.4|1893|1893|1892.6|1893.4|1893|1893|1892.6|1016
1738329570000|2025-01-31 13:19:30||1892.4||1892.6||1892.6||1892.4|0
1738329580000|2025-01-31 13:19:40|1892.6|1892.4|1894|1893.6|1894|1893.6|1892.6|1892.4|1244
1738329590000|2025-01-31 13:19:50|1894.2|1893.8|1895.2|1894.6|1895.2|1894.8|1894.2|1893.8|1258
1738329600000|2025-01-31 13:20:00|1895.4|1894.8|1895.2|1894.6|1896|1895.6|1895.2|1894.6|613
1738329630000|2025-01-31 13:20:30|1895||1895.2||1895.2||1895||0
1738329660000|2025-01-31 13:21:00||1894.8||1894.6||1894.8||1894.6|0
1738329670000|2025-01-31 13:21:10|1895||1894.8||1895||1894.8||0
1738329690000|2025-01-31 13:21:30|1895.2|1895.2|1895.4|1894.8|1895.4|1895.2|1895.2|1894.8|612
1738329700000|2025-01-31 13:21:40|1895.2|1894.6|1895.2|1894.6|1895.2|1894.6|1895|1894.6|0
1738329720000|2025-01-31 13:22:00|1895||1895||1895||1895||0
1738329730000|2025-01-31 13:22:10|1895.4|1894.8|1895.4|1895|1895.4|1895|1895.4|1894.8|111
1738329740000|2025-01-31 13:22:20|1895.2|1894.8|1895.2|1894.8|1895.4|1894.8|1895.2|1894.8|240
1738329750000|2025-01-31 13:22:30|1895||1895.2||1895.2||1895||0
1738329760000|2025-01-31 13:22:40|1895.4||1895.4||1895.4||1895.2||0
1738329770000|2025-01-31 13:22:50|1895.2||1895.2||1895.4||1895.2||0
1738329780000|2025-01-31 13:23:00|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|80
1738329790000|2025-01-31 13:23:10|1894.8|1894.4|1894.6|1894.2|1894.8|1894.4|1894.6|1894.2|147
1738329800000|2025-01-31 13:23:20||1894||1894.2||1894.2||1894|0
1738329810000|2025-01-31 13:23:30|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|0
1738329820000|2025-01-31 13:23:40|1894.6|1894.4|1894.8|1894.4|1894.8|1894.4|1894.6|1894.4|0
1738329830000|2025-01-31 13:23:50||1894.2||1894.4||1894.4||1894.2|0
1738329840000|2025-01-31 13:24:00|1895|1894.6|1895.2|1894.8|1895.4|1895|1895|1894.6|862
1738329850000|2025-01-31 13:24:10|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1894.8|0
1738329860000|2025-01-31 13:24:20||1894.8||1894.8||1894.8||1894.8|0
1738329870000|2025-01-31 13:24:30|1895.2||1895.2||1895.2||1895.2||0
1738329880000|2025-01-31 13:24:40|1895|1894.4|1895|1894.4|1895|1894.4|1895|1894.4|66
1738329890000|2025-01-31 13:24:50|1894.8|1894.2|1894.6|1894|1894.8|1894.4|1894.6|1894|403
1738329900000|2025-01-31 13:25:00|1894.4|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894.2|0
1738329910000|2025-01-31 13:25:10||1894||1894||1894||1894|0
1738329920000|2025-01-31 13:25:20||1894.2||1894.2||1894.4||1894.2|0
1738329950000|2025-01-31 13:25:50|1894.8|1894.4|1895.8|1895.4|1895.8|1895.4|1894.8|1894.4|294
1738329960000|2025-01-31 13:26:00|1896.2|1895.6|1896.2|1895.6|1896.2|1895.6|1896.2|1895.4|600
1738329970000|2025-01-31 13:26:10|1896.4|1895.8|1896.4|1895.8|1896.4|1896|1896.4|1895.8|0
1738329980000|2025-01-31 13:26:20||1896||1896||1896||1895.8|0
1738329990000|2025-01-31 13:26:30|1896.2|1895.8|1896.4|1895.8|1896.4|1896|1896.2|1895.8|0
1738330000000|2025-01-31 13:26:40||1896||1895.8||1896||1895.8|1055
1738330010000|2025-01-31 13:26:50|1896.2|1896.6|1897|1896.6|1897|1896.6|1896.2|1896.6|0
1738330020000|2025-01-31 13:27:00|1897.4|1896.8|1897.4|1897|1897.4|1897|1897.4|1896.8|178
1738330030000|2025-01-31 13:27:10|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.4|1897.2|0
1738330040000|2025-01-31 13:27:20|1897.4|1897|1897.4|1897|1897.4|1897|1897.2|1897|540
1738330050000|2025-01-31 13:27:30|1897|1896.6|1897.2|1896.6|1897.2|1896.6|1897|1896.6|524
1738330080000|2025-01-31 13:28:00|1897||1897||1897||1897||0
1738330100000|2025-01-31 13:28:20|1896.8|1896.4|1897|1896.4|1897|1896.4|1896.8|1896.4|568
1738330110000|2025-01-31 13:28:30|1896.8||1896.8||1896.8||1896.8||0
1738330120000|2025-01-31 13:28:40|1897|1896.6|1897|1896.6|1897|1896.6|1897|1896.4|285
1738330130000|2025-01-31 13:28:50||1896.4||1896.6||1896.6||1896.4|0
1738330150000|2025-01-31 13:29:10||1896.4||1896.4||1896.4||1896.4|0
1738330180000|2025-01-31 13:29:40|1896.8|1896.2|1896.2|1895.6|1896.8|1896.2|1896.2|1895.6|226
1738330190000|2025-01-31 13:29:50|1896|1895.4|1896|1895.4|1896|1895.6|1896|1895.4|1666
1738330200000|2025-01-31 13:30:00|1896.2|1895.6|1896.2|1895.4|1896.2|1895.6|1896|1895.4|678
1738330210000|2025-01-31 13:30:10|1896.4|1895.6|1896.2|1895.6|1896.6|1895.8|1896.2|1895.6|200
1738330220000|2025-01-31 13:30:20|1896|1895.4|1896.2|1895.8|1896.2|1895.8|1896|1895.4|0
1738330230000|2025-01-31 13:30:30|1896|1895.6|1896.6|1896.2|1896.6|1896.2|1895.2|1895|893
1738330240000|2025-01-31 13:30:40|1896.4|1895.8|1896.4|1895.8|1896.4|1896|1896.2|1895.8|99
1738330260000|2025-01-31 13:31:00|1896.6|1896|1896.6|1896.2|1896.6|1896.2|1896.6|1896|0
1738330290000|2025-01-31 13:31:30|1896.4|1896|1895.4|1894.8|1896.4|1896|1895.2|1894.2|668
1738330300000|2025-01-31 13:31:40|1895.2|1895.6|1896.6|1896.2|1896.8|1896.6|1895.2|1895.6|4039
1738330310000|2025-01-31 13:31:50|1896.8|1896.4|1896.4|1895.8|1896.8|1896.4|1896.4|1895.8|3010
1738330320000|2025-01-31 13:32:00||1896||1896||1896||1895.8|2073
1738330330000|2025-01-31 13:32:10|1896.2|1895.8|1896.2|1895.6|1896.2|1895.8|1896.2|1895.6|4075
1738330340000|2025-01-31 13:32:20|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|0
1738330350000|2025-01-31 13:32:30|1896.2|1896|1896.2|1895.6|1896.2|1896|1896.2|1895.6|517
1738330360000|2025-01-31 13:32:40|1896.4|1895.8|1896.6|1896.2|1896.6|1896.2|1896.4|1895.8|361
1738330380000|2025-01-31 13:33:00|1897|1896.4|1897.4|1897|1897.4|1897|1897|1896.4|329
1738330390000|2025-01-31 13:33:10|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|1897.6|1897.2|0
1738330400000|2025-01-31 13:33:20|1898.4|1897.4|1898.4|1898|1898.4|1898.2|1898.4|1897.4|0
1738330410000|2025-01-31 13:33:30||1897.8||1897.8||1898||1897.8|0
1738330420000|2025-01-31 13:33:40||1898||1898||1898||1898|0
1738330430000|2025-01-31 13:33:50|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|1898.2|1897.8|0
1738330460000|2025-01-31 13:34:20|||||||||150
1738330470000|2025-01-31 13:34:30|1898|1897.4|1897.8|1897.4|1898|1897.4|1897.8|1897.4|0
1738330480000|2025-01-31 13:34:40||1897.6||1897.6||1897.6||1897.6|0
1738330490000|2025-01-31 13:34:50||1897.4||1897.4||1897.4||1897.4|431
1738330500000|2025-01-31 13:35:00|1898.2|1897.8|1898.6|1898.2|1898.6|1898.2|1898.2|1897.8|789
1738330510000|2025-01-31 13:35:10||1898||1898.2||1898.2||1898|0
1738330520000|2025-01-31 13:35:20|1899.2|1898.4|1899.6|1899|1899.6|1899|1899.2|1898.4|461
1738330530000|2025-01-31 13:35:30|1899.4|1899.2|1899.4|1898.8|1899.4|1899.2|1899.2|1898.8|0
1738330540000|2025-01-31 13:35:40|1899.2|1899|1900.2|1899.8|1900.2|1899.8|1899.2|1899|0
1738330550000|2025-01-31 13:35:50||1900||1900||1900||1900|0
1738330560000|2025-01-31 13:36:00|1901.4|1901|1901.4|1901|1901.4|1901|1901.4|1901|0
1738330570000|2025-01-31 13:36:10||1901.2||1901.2||1901.2||1901.2|0
1738330580000|2025-01-31 13:36:20|1901.6|1901.4|1902|1901.4|1902|1901.4|1901.6|1901.4|0
1738330600000|2025-01-31 13:36:40|1902.6|1901.6|1902.2|1901.6|1902.6|1902.2|1902.2|1901.6|936
1738330610000|2025-01-31 13:36:50|1902|1901.4|1901.4|1900.8|1902|1901.6|1901.2|1900.8|416
1738330620000|2025-01-31 13:37:00|1901.2||1901.2||1901.4||1901.2||0
1738330630000|2025-01-31 13:37:10|1901.6|1901|1901.6|1901.2|1901.8|1901.4|1901.6|1901|91
1738330650000|2025-01-31 13:37:30|1901.4|1900.8|1901.2|1900.8|1901.4|1900.8|1901.2|1900.8|265
1738330660000|2025-01-31 13:37:40|1901||1901.4||1901.4||1901||322
1738330670000|2025-01-31 13:37:50|1901.2|1900.6|1901.2|1900.6|1901.4|1900.6|1901.2|1900.6|0
1738330690000|2025-01-31 13:38:10|1901|1900|1899.8|1899.4|1901|1900|1899.8|1899.4|0
1738330710000|2025-01-31 13:38:30|1900.2|1899.6|1900.2|1899.8|1900.2|1899.8|1900.2|1899.6|261
1738330720000|2025-01-31 13:38:40|1900|1899.4|1900|1899.4|1900|1899.4|1900|1899.4|209
1738330730000|2025-01-31 13:38:50|1899.8|1899|1899.6|1899|1899.8|1899|1899.6|1899|430
1738330750000|2025-01-31 13:39:10|1899.4||1899.4||1899.4||1899.4||0
1738330760000|2025-01-31 13:39:20|1899.6||1899.4||1899.6||1899.4||0
1738330770000|2025-01-31 13:39:30|1899.2||1899.2||1899.2||1899.2||0
1738330780000|2025-01-31 13:39:40|1898.8|1898.6|1898.8|1898.4|1898.8|1898.6|1898.8|1898.4|0
1738330790000|2025-01-31 13:39:50|1898.4|1898|1897.8|1897.4|1898.8|1898.2|1897.8|1897.4|1173
1738330800000|2025-01-31 13:40:00|1897.6||1897.6||1897.6||1897.6||0
1738330810000|2025-01-31 13:40:10|1897.4|1897.2|1898.4|1898|1898.4|1898|1897.4|1897.2|948
1738330830000|2025-01-31 13:40:30|1898.6|1897.8|1898.6|1898.2|1898.6|1898.2|1898.6|1897.8|150
1738330840000|2025-01-31 13:40:40|1899.2|1898.4|1899.4|1899|1899.4|1899|1899.2|1898.4|1619
1738330850000|2025-01-31 13:40:50|1899.2||1899.4||1899.4||1899.2||0
1738330870000|2025-01-31 13:41:10|1899.2|1898.8|1899|1898.8|1899.2|1898.8|1899|1898.8|943
1738330880000|2025-01-31 13:41:20|1899.2||1899.2||1899.2||1899.2||0
1738330890000|2025-01-31 13:41:30|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|148
1738330930000|2025-01-31 13:42:10|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|0
1738330940000|2025-01-31 13:42:20|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|432
1738330950000|2025-01-31 13:42:30|1899.2|1898.8|1899|1898.8|1899.2|1898.8|1899|1898.8|0
1738330960000|2025-01-31 13:42:40|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|980
1738330970000|2025-01-31 13:42:50||1898.4||1898.4||1898.4||1898.4|560
1738330990000|2025-01-31 13:43:10|1898.6|1897.6|1898|1897.4|1898.6|1897.6|1898|1897.4|105
1738331000000|2025-01-31 13:43:20||1897.6||1897.6||1897.6||1897.4|0
1738331010000|2025-01-31 13:43:30|1897.8|1897.4|1898.2|1897.8|1898.2|1897.8|1897.8|1897.4|446
1738331020000|2025-01-31 13:43:40|1898.4|1898|1898.6|1898.2|1898.6|1898.2|1898.4|1898|1065
1738331040000|2025-01-31 13:44:00|1898.8|1898|1898.4|1897.8|1898.8|1898|1898.4|1897.8|175
1738331060000|2025-01-31 13:44:20|1898.2|1898|1898.4|1898|1898.4|1898|1898.2|1898|0
1738331070000|2025-01-31 13:44:30||1897.8||1897.8||1898||1897.8|0
1738331080000|2025-01-31 13:44:40|1898.8|1898|1898.8|1898.2|1898.8|1898.4|1898.8|1897.8|446
1738331090000|2025-01-31 13:44:50|1898.6|1897.8|1898.4|1897.8|1898.6|1897.8|1898.4|1897.8|0
1738331100000|2025-01-31 13:45:00|1898.2|1897.6|1897.8|1897.4|1898.2|1897.6|1897.8|1897.4|288
1738331110000|2025-01-31 13:45:10|1898.6|1898|1898.8|1898.2|1898.8|1898.4|1898.6|1898|160
1738331120000|2025-01-31 13:45:20|1899.4|1898.4|1899|1898.4|1899.4|1898.8|1898.8|1898.4|497
1738331130000|2025-01-31 13:45:30|1899.4|1898.8|1900.2|1899.6|1900.2|1899.6|1899.4|1898.8|1571
1738331140000|2025-01-31 13:45:40|1899.8|1899.4|1899.6|1899|1899.8|1899.4|1899.6|1899|1674
1738331150000|2025-01-31 13:45:50|1900|1899.2|1899.8|1899.2|1900|1899.6|1899.6|1899.2|682
1738331160000|2025-01-31 13:46:00|1899.6||1899.6||1899.8||1899.6||0
1738331170000|2025-01-31 13:46:10|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|0
1738331180000|2025-01-31 13:46:20|1899.2|1898.6|1899|1898.6|1899.2|1898.6|1899|1898.6|121
1738331190000|2025-01-31 13:46:30|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|1898.8|1898.4|0
1738331200000|2025-01-31 13:46:40|1898.6|1898.6|1899|1898.6|1899|1898.6|1898.6|1898.6|0
1738331210000|2025-01-31 13:46:50|1899.6|1898.8|1899.6|1899.4|1899.6|1899.4|1899.6|1898.8|832
1738331220000|2025-01-31 13:47:00|1899.8||1899.6||1899.8||1899.6||0
1738331230000|2025-01-31 13:47:10|1900|1899.6|1900|1899.6|1900|1899.6|1900|1899.6|441
1738331240000|2025-01-31 13:47:20|1899.8|1899.4|1899.2|1898.6|1899.8|1899.4|1899.2|1898.6|196
1738331260000|2025-01-31 13:47:40||1898.8||1898.8||1898.8||1898.8|0
1738331270000|2025-01-31 13:47:50|1899|1898.6|1899|1898.6|1899|1898.6|1899|1898.6|25
1738331280000|2025-01-31 13:48:00|1898.8|1898.2|1898.8|1898.4|1898.8|1898.4|1898.8|1898.2|55
1738331290000|2025-01-31 13:48:10|1899|1898.8|1899|1898.8|1899|1898.8|1899|1898.8|64
1738331300000|2025-01-31 13:48:20|1898.8|1898.6|1898.8|1898.4|1899|1898.6|1898.8|1898.4|175
1738331320000|2025-01-31 13:48:40|1898.6|1898.6|1898.8|1898.4|1899|1898.6|1898.6|1898.4|140
1738331330000|2025-01-31 13:48:50|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|0
1738331340000|2025-01-31 13:49:00|1898.8|1898.4|1898.8|1898.4|1898.8|1898.6|1898.8|1898.4|185
1738331360000|2025-01-31 13:49:20|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|1898.6|1898.2|25
1738331370000|2025-01-31 13:49:30|1898.4|1898|1898.4|1898.2|1898.4|1898.2|1898.2|1898|418
1738331380000|2025-01-31 13:49:40|1898.2|1898|1898|1897.6|1898.2|1898.2|1898|1897.6|313
1738331390000|2025-01-31 13:49:50|1897.8|1897.4|1897.8|1897.4|1897.8|1897.4|1897.6|1897.4|140
1738331410000|2025-01-31 13:50:10|1898|1897.6|1897.8|1897.6|1898|1897.8|1897.8|1897.6|629
1738331420000|2025-01-31 13:50:20|1897.6|1897.4|1897.8|1897.4|1897.8|1897.6|1897.6|1897.4|56
1738331460000|2025-01-31 13:51:00|1897.6|1897.2|1897.6|1897.4|1897.6|1897.4|1897.4|1897.2|1236
1738331470000|2025-01-31 13:51:10||1897.2||1897.2||1897.4||1897.2|118
1738331480000|2025-01-31 13:51:20|||||||||106
1738331490000|2025-01-31 13:51:30|1897.4||1897.4||1897.4||1897.4||0
1738331500000|2025-01-31 13:51:40||1897||1897||1897||1897|158
1738331510000|2025-01-31 13:51:50|1897.2||1897.2||1897.2||1897.2||0
1738331520000|2025-01-31 13:52:00|1896.8|1896.6|1896.4|1896|1896.8|1896.6|1896.4|1896|405
1738331530000|2025-01-31 13:52:10|1896.2|1895.8|1896|1895.8|1896.2|1895.8|1896|1895.8|163
1738331540000|2025-01-31 13:52:20|1896.2||1896.2||1896.2||1896.2||12
1738331570000|2025-01-31 13:52:50|1896||1896.2||1896.2||1896||170
1738331590000|2025-01-31 13:53:10|1896.4|1896|1896.4|1896|1896.4|1896|1896.4|1896|189
1738331600000|2025-01-31 13:53:20|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|142
1738331610000|2025-01-31 13:53:30|1896||1896||1896.2||1896||7
1738331620000|2025-01-31 13:53:40||1895.6||1895.6||1895.6||1895.6|128
1738331630000|2025-01-31 13:53:50|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|397
1738331640000|2025-01-31 13:54:00|1895.6|1895.2|1895.8|1895.4|1895.8|1895.4|1895.6|1895.2|91
1738331650000|2025-01-31 13:54:10|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.4|1895.2|0
1738331670000|2025-01-31 13:54:30|1896|1895.4|1896.2|1895.8|1896.2|1895.8|1895.8|1895.4|1827
1738331680000|2025-01-31 13:54:40|1896|1895.6|1896.2|1896|1896.2|1896|1896|1895.6|351
1738331690000|2025-01-31 13:54:50|1896.4|1896.4|1896.2|1895.8|1896.8|1896.4|1896.2|1895.8|590
1738331700000|2025-01-31 13:55:00|1896|1895.2|1895.6|1895.4|1896|1895.4|1895.2|1895|362
1738331710000|2025-01-31 13:55:10|1896.2|1895.8|1896.4|1896.2|1896.4|1896.2|1896.2|1895.8|550
1738331720000|2025-01-31 13:55:20|1896.6|1896.4|1896.8|1896.2|1896.8|1896.4|1896.6|1896.2|3181
1738331730000|2025-01-31 13:55:30|1897|1896.8|1897.6|1897.2|1897.6|1897.2|1897|1896.8|1268
1738331740000|2025-01-31 13:55:40|1897.4|1897.4|1897.8|1897.4|1897.8|1897.4|1897.4|1897.4|465
1738331750000|2025-01-31 13:55:50|1898|1897.6|1898|1897.6|1898|1897.6|1897.8|1897.6|230
1738331760000|2025-01-31 13:56:00|1898.2|1897.8|1898.2|1897.8|1898.4|1898|1898.2|1897.8|794
1738331770000|2025-01-31 13:56:10||1898||1897.8||1898||1897.8|0
1738331780000|2025-01-31 13:56:20|1898.4|1897.6|1898.2|1897.8|1898.4|1897.8|1898.2|1897.6|669
1738331790000|2025-01-31 13:56:30|1898.6|1898.2|1898.8|1898.2|1898.8|1898.2|1898.4|1898.2|0
1738331800000|2025-01-31 13:56:40|1899|1898.4|1899|1898.4|1899|1898.4|1899|1898.4|0
1738331810000|2025-01-31 13:56:50|1898.8|1898.6|1898.8|1898.4|1898.8|1898.6|1898.8|1898.2|55
1738331820000|2025-01-31 13:57:00|1899|1898.2|1899.2|1899|1899.2|1899|1899|1898.2|529
1738331830000|2025-01-31 13:57:10|1899.8|1899.4|1899.8|1899.4|1899.8|1899.4|1899.8|1899.4|0
1738331840000|2025-01-31 13:57:20|1900|1899.2|1900|1899.4|1900|1899.4|1900|1899.2|458
1738331850000|2025-01-31 13:57:30|1899.8|1899.2|1899.6|1899.2|1899.8|1899.4|1899.6|1899|444
1738331860000|2025-01-31 13:57:40|1899|1898.6|1899.4|1899|1899.4|1899|1899|1898.4|210
1738331870000|2025-01-31 13:57:50|1899.6|1898.8|1899.8|1899.6|1899.8|1899.6|1899.6|1898.8|1309
1738331910000|2025-01-31 13:58:30|1899.6|1899.4|1899.6|1899|1899.6|1899.4|1899.6|1899|150
1738331940000|2025-01-31 13:59:00||1899.2||1899.2||1899.2||1899.2|0
1738331950000|2025-01-31 13:59:10|1899.4|1899|1899.4|1899|1899.4|1899|1899.4|1899|200
1738331960000|2025-01-31 13:59:20|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899|1898.6|150
1738331970000|2025-01-31 13:59:30|1899|1898.6|1899.2|1898.6|1899.2|1898.6|1899|1898.6|0
1738331980000|2025-01-31 13:59:40|1899|1898.8|1898.2|1897.6|1899.2|1898.8|1898.2|1897.6|225
1738331990000|2025-01-31 13:59:50|1898|1897.4|1897.4|1897|1898|1897.4|1897.2|1896.8|213
1738332000000|2025-01-31 14:00:00|1896.6|1896|1896.8|1896.6|1896.8|1896.6|1896.4|1895.8|0
1738332010000|2025-01-31 14:00:10|1897.4|1896.8|1897|1896.6|1897.4|1896.8|1897|1896.6|0
1738332020000|2025-01-31 14:00:20|1896.8|1896.4|1896.6|1896|1896.8|1896.4|1896.6|1896|763
1738332030000|2025-01-31 14:00:30|1897|1896.2|1896.8|1896.4|1897|1896.6|1896.8|1896.2|373
1738332040000|2025-01-31 14:00:40|1897|1896.2|1897|1896.4|1897|1896.4|1897|1896.2|0
1738332050000|2025-01-31 14:00:50||1896.6||1896.4||1896.6||1896.4|0
1738332060000|2025-01-31 14:01:00|1896.8|1896.2|1896.8|1896.4|1896.8|1896.4|1896.8|1896.2|0
1738332070000|2025-01-31 14:01:10||1896.2||1896.2||1896.2||1896.2|66
1738332080000|2025-01-31 14:01:20||1896.4||1896.4||1896.4||1896.4|0
1738332090000|2025-01-31 14:01:30|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|435
1738332100000|2025-01-31 14:01:40|1896.4|1895.8|1896.2|1895.8|1896.4|1895.8|1896.2|1895.8|51
1738332110000|2025-01-31 14:01:50|1896|1895.6|1895.8|1895.6|1896|1895.6|1895.8|1895.6|0
1738332120000|2025-01-31 14:02:00|1896|1895.4|1896.4|1895.8|1896.4|1895.8|1895.6|1895.4|1748
1738332130000|2025-01-31 14:02:10|1896.2|1896|1896.4|1895.8|1896.4|1896|1896.2|1895.8|1052
1738332140000|2025-01-31 14:02:20|1896.2|1896|1896.2|1895.8|1896.4|1896.2|1896.2|1895.8|368
1738332160000|2025-01-31 14:02:40|1896.6|1896|1895.8|1895.4|1896.6|1896.2|1895.8|1895.4|232
1738332170000|2025-01-31 14:02:50|1896|1895.8|1895.6|1895.2|1896|1895.8|1895.6|1895.2|646
1738332180000|2025-01-31 14:03:00|1895.4|1895|1895.4|1895|1895.6|1895|1895.4|1895|0
1738332190000|2025-01-31 14:03:10|1895.2|1894|1894|1893.8|1895.2|1894|1894|1893.8|47
1738332200000|2025-01-31 14:03:20||1893.6||1893.8||1893.8||1893.6|0
1738332210000|2025-01-31 14:03:30|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1893.8|1893.6|5680
1738332220000|2025-01-31 14:03:40|1893.6|1893.4|1892.2|1891.8|1893.6|1893.4|1892.2|1891.8|400
1738332230000|2025-01-31 14:03:50||1892||1891.8||1892||1891.8|191
1738332240000|2025-01-31 14:04:00|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|0
1738332250000|2025-01-31 14:04:10|1891.8|1892.4|1892.6|1892|1892.8|1892.4|1891.8|1892|572
1738332260000|2025-01-31 14:04:20|1892.4|1891.8|1892.2|1891.6|1892.4|1891.8|1892.2|1891.6|0
1738332280000|2025-01-31 14:04:40||1891.8||1891.8||1891.8||1891.8|0
1738332290000|2025-01-31 14:04:50||1891.6||1891.6||1891.6||1891.6|0
1738332300000|2025-01-31 14:05:00|1892||1892||1892||1892||981
1738332310000|2025-01-31 14:05:10|1892.2|1892|1892.2|1892|1892.2|1892|1892.2|1892|201
1738332320000|2025-01-31 14:05:20|1892|1891.6|1892.6|1892.4|1892.6|1892.4|1892|1891.6|934
1738332330000|2025-01-31 14:05:30|1892.4|1892|1892.4|1892|1892.4|1892|1892|1891.6|1239
1738332340000|2025-01-31 14:05:40|1892.2|1891.8|1891.8|1891.4|1892.2|1891.8|1891.8|1891.4|680
1738332360000|2025-01-31 14:06:00|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|405
1738332370000|2025-01-31 14:06:10|1891.4|1891|1891|1890.8|1891.4|1891|1891|1890.8|673
1738332380000|2025-01-31 14:06:20|1891.4||1891.2||1891.4||1891.2||183
1738332390000|2025-01-31 14:06:30|1891.4||1891.4||1891.4||1891.4||0
1738332400000|2025-01-31 14:06:40|1891.2||1891||1891.2||1891||0
1738332410000|2025-01-31 14:06:50||1890.6||1890.6||1890.6||1890.6|150
1738332430000|2025-01-31 14:07:10|1890.8||1890.8||1890.8||1890.8||5
1738332440000|2025-01-31 14:07:20|1891||1891||1891||1891||305
1738332460000|2025-01-31 14:07:40|1891.2|1890.8|1891.6|1891.2|1891.6|1891.2|1891.2|1890.8|230
1738332470000|2025-01-31 14:07:50||1891||1891.2||1891.2||1891|485
1738332490000|2025-01-31 14:08:10|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.2|0
1738332500000|2025-01-31 14:08:20|1891.6|1891.2|1891.6|1891.4|1891.6|1891.4|1891.6|1891.2|0
1738332510000|2025-01-31 14:08:30|1891.4|1891|1891.2|1890.6|1891.4|1891|1891.2|1890.6|260
1738332520000|2025-01-31 14:08:40|1891||1891||1891.2||1891||747
1738332530000|2025-01-31 14:08:50|||||||||383
1738332550000|2025-01-31 14:09:10|1890.8||1890.8||1890.8||1890.8||199
1738332570000|2025-01-31 14:09:30|||||||||350
1738332600000|2025-01-31 14:10:00|1891|1890.8|1891|1890.6|1891.2|1890.8|1891|1890.6|3467
1738332610000|2025-01-31 14:10:10|1891.6|1891|1891.4|1891|1891.6|1891|1891.4|1891|0
1738332620000|2025-01-31 14:10:20|1891.6||1891.4||1891.6||1891.4||2652
1738332630000|2025-01-31 14:10:30|||||||||138
1738332650000|2025-01-31 14:10:50||1891.2||1891||1891.2||1891|2333
1738332660000|2025-01-31 14:11:00|||||||||35
1738332680000|2025-01-31 14:11:20|||||||||388
1738332690000|2025-01-31 14:11:30|1891.2||1891.2||1891.2||1891.2||0
1738332700000|2025-01-31 14:11:40|1891|1890.8|1891|1890.6|1891|1890.8|1891|1890.6|2480
1738332730000|2025-01-31 14:12:10|||||||||2
1738332740000|2025-01-31 14:12:20||1890.8||1890.6||1890.8||1890.6|200
1738332780000|2025-01-31 14:13:00|1891.2|1890.8|1890.2|1890|1891.2|1890.8|1890.2|1889.8|2146
1738332790000|2025-01-31 14:13:10|1890|1889.8|1890|1889.6|1890|1889.8|1890|1889.6|763
1738332800000|2025-01-31 14:13:20|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.6|1130
1738332810000|2025-01-31 14:13:30|1890.4|1890|1890.4|1890|1890.4|1890.2|1890.4|1890|729
1738332820000|2025-01-31 14:13:40|1890.2|1889.8|1890.4|1889.8|1890.4|1890.2|1890.2|1889.6|1576
1738332830000|2025-01-31 14:13:50||1890||1890||1890||1890|0
1738332840000|2025-01-31 14:14:00|1890.2|1889.8|1890.2|1889.8|1890.2|1889.8|1890.2|1889.6|327
1738332850000|2025-01-31 14:14:10||1889.6||1889.6||1889.6||1889.6|0
1738332870000|2025-01-31 14:14:30|1890|1889.2|1889.4|1889|1890|1889.2|1889.4|1889|1505
1738332890000|2025-01-31 14:14:50|1889.2|1888.2|1888.4|1888|1889.2|1888.4|1888.4|1888|852
1738332900000|2025-01-31 14:15:00|1888.6|1888.4|1888.6|1888.4|1888.6|1888.4|1888.4|1888|955
1738332910000|2025-01-31 14:15:10|1888.8|1888.6|1888.8|1888.4|1888.8|1888.6|1888.8|1888.4|447
1738332920000|2025-01-31 14:15:20|1888.6|1888|1888.2|1887.8|1888.6|1888|1888.2|1887.8|655
1738332930000|2025-01-31 14:15:30|1888.4|1888|1888.2|1887.8|1889.6|1889.2|1888.2|1887.8|3491
1738332940000|2025-01-31 14:15:40|1888|1887.4|1887.8|1887.4|1888|1887.4|1887.6|1887.4|1009
1738332950000|2025-01-31 14:15:50|1887.6|1887|1886.8|1886.4|1887.6|1887|1886.8|1886.4|1523
1738332960000|2025-01-31 14:16:00|1887.2|1886.8|1887.4|1887.2|1887.6|1887.2|1887.2|1886.8|320
1738332970000|2025-01-31 14:16:10||1887||1887||1887||1887|0
1738332980000|2025-01-31 14:16:20|1887|1886.8|1886.6|1886.4|1887|1886.8|1886.6|1886.4|988
1738332990000|2025-01-31 14:16:30|1886.8|1886.2|1887.4|1887.2|1887.4|1887.2|1886.8|1886.2|104
1738333000000|2025-01-31 14:16:40|1887.6|1887|1887|1886.8|1887.6|1887|1887|1886.8|279
1738333010000|2025-01-31 14:16:50|1886.4|1886.2|1886|1885.6|1886.8|1886.2|1886|1885.6|824
1738333020000|2025-01-31 14:17:00|1885.8|1885.4|1885.2|1885|1886|1885.4|1885.2|1885|209
1738333030000|2025-01-31 14:17:10|1885|1884.8|1885.2|1884.8|1885.2|1884.8|1885|1884.8|3
1738333060000|2025-01-31 14:17:40|1885.4|1885|1885.8|1885.2|1885.8|1885.2|1885.4|1885|2738
1738333070000|2025-01-31 14:17:50|1885.6|1885.4|1885.6|1885.4|1885.8|1885.4|1885.6|1885.2|164
1738333090000|2025-01-31 14:18:10|1885.4|1885.2|1885.6|1885.2|1885.6|1885.2|1885.4|1885.2|1361
1738333100000|2025-01-31 14:18:20|1885.4|1885.4|1885.6|1885.2|1885.6|1885.4|1885.4|1885.2|716
1738333120000|2025-01-31 14:18:40|1886|1885.4|1886.2|1886|1886.2|1886|1886|1885.4|2797
1738333130000|2025-01-31 14:18:50|1886.4|1886.2|1886.4|1886.2|1886.4|1886.2|1886.4|1886.2|486
1738333140000|2025-01-31 14:19:00|1886.8|1886.6|1887|1886.8|1887|1886.8|1886.8|1886.4|449
1738333150000|2025-01-31 14:19:10|1887.2|1887.2|1887.4|1887.2|1887.6|1887.2|1887.2|1887.2|231
1738333160000|2025-01-31 14:19:20|||||||||82
1738333170000|2025-01-31 14:19:30||1887||1887||1887||1887|0
1738333180000|2025-01-31 14:19:40||1886.8||1887||1887||1886.8|0
1738333210000|2025-01-31 14:20:10|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1887.6|1887.2|1964
1738333220000|2025-01-31 14:20:20|1888|1887.4|1888|1887.8|1888|1887.8|1888|1887.4|2679
1738333230000|2025-01-31 14:20:30|1888.6|1888|1888.4|1888|1888.6|1888|1888.4|1888|373
1738333240000|2025-01-31 14:20:40|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|1888.2|1887.8|0
1738333250000|2025-01-31 14:20:50|1888|1887.6|1888.2|1887.8|1888.2|1887.8|1888|1887.6|150
1738333260000|2025-01-31 14:21:00|1888|1887.6|1888.2|1887.6|1888.2|1887.6|1888|1887.6|67
1738333270000|2025-01-31 14:21:10|1888.4|1887.8|1888.2|1887.6|1888.4|1888|1888.2|1887.6|0
1738333280000|2025-01-31 14:21:20|1888|1886.8|1886.8|1886.4|1888|1886.8|1886.8|1886.4|755
1738333290000|2025-01-31 14:21:30|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|1886.6|1886.2|320
1738333300000|2025-01-31 14:21:40|1886.4|1885.6|1885.6|1885.2|1886.4|1885.6|1885.6|1885.2|131
1738333310000|2025-01-31 14:21:50|1885.4||1885.4||1885.4||1885.4||674
1738333320000|2025-01-31 14:22:00|1885.8|1885.6|1886.2|1886|1886.2|1886|1885.8|1885.6|2330
1738333330000|2025-01-31 14:22:10||1885.8||1885.8||1885.8||1885.8|218
1738333340000|2025-01-31 14:22:20|1886|1885.6|1886|1885.6|1886|1885.6|1886|1885.6|1654
1738333350000|2025-01-31 14:22:30|1886.2|1885.8|1886.6|1886.2|1886.6|1886.2|1886.2|1885.8|189
1738333370000|2025-01-31 14:22:50|1886.4|1886|1886.6|1886.4|1886.6|1886.4|1886.4|1886|150
1738333380000|2025-01-31 14:23:00|1886.8|1886.2|1886.2|1886|1887|1886.6|1886|1885.6|6918
1738333390000|2025-01-31 14:23:10|1886.4||1886.2||1886.4||1886.2||823
1738333400000|2025-01-31 14:23:20|1886|1885.6|1886.2|1886|1886.4|1886|1886|1885.6|1860
1738333410000|2025-01-31 14:23:30|1886.4|1886.2|1885.2|1885|1886.4|1886.2|1885.2|1885|960
1738333420000|2025-01-31 14:23:40|1885|1884.6|1885|1884.6|1885.2|1885|1885|1884.6|176
1738333430000|2025-01-31 14:23:50|1884.6|1884.2|1884.4|1884|1885|1884.6|1884.4|1884|1470
1738333440000|2025-01-31 14:24:00|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|1884.8|1884.4|687
1738333450000|2025-01-31 14:24:10|1884.6|1884.6|1885|1884.6|1885|1884.6|1884.6|1884.6|0
1738333460000|2025-01-31 14:24:20|1885.2|1885|1885.2|1885|1885.2|1885|1885.2|1885|0
1738333470000|2025-01-31 14:24:30|1885.4|1885.2|1885.6|1885.4|1885.6|1885.4|1885.4|1885|2966
1738333480000|2025-01-31 14:24:40|1886|1885.8|1886|1885.8|1886|1885.8|1886|1885.8|1095
1738333490000|2025-01-31 14:24:50|1886.2|1886|1885.6|1885.4|1886.2|1886|1885.4|1885|2653
1738333500000|2025-01-31 14:25:00|1885.8|1885.6|1885.4|1885|1886|1885.6|1885.4|1885|1002
1738333510000|2025-01-31 14:25:10|1885.6|1885.4|1885.6|1885.4|1885.6|1885.4|1885.6|1885.2|728
1738333520000|2025-01-31 14:25:20|1885.4|1885|1884.8|1884.2|1885.4|1885|1884.8|1884.2|880
1738333530000|2025-01-31 14:25:30|1884.6|1884|1885|1884.6|1885|1884.6|1884.4|1883.8|469
1738333540000|2025-01-31 14:25:40|1884.8|1884.4|1885|1884.6|1885|1884.6|1884.6|1884.2|5220
1738333550000|2025-01-31 14:25:50|1885.2|1885.2|1885.4|1885.2|1885.4|1885.2|1884.8|1884.2|694
1738333560000|2025-01-31 14:26:00|1885.2|1884.8|1884.8|1884.2|1885.2|1884.8|1884.8|1884.2|5208
1738333570000|2025-01-31 14:26:10|1884.6|1884.6|1885.2|1884.8|1885.2|1884.8|1884.6|1884.6|1026
1738333580000|2025-01-31 14:26:20|1885|1884.6|1885.2|1884.8|1885.2|1884.8|1885|1884.6|233
1738333590000|2025-01-31 14:26:30|1885|1884.6|1884.8|1884.2|1885|1884.6|1884.8|1884.2|1625
1738333600000|2025-01-31 14:26:40|1884.6|1884|1884.4|1883.8|1884.6|1884|1884.4|1883.8|0
1738333610000|2025-01-31 14:26:50||1884||1884||1884||1883.8|709
1738333620000|2025-01-31 14:27:00|1884.2|1883.8|1884|1883.8|1884.2|1883.8|1884|1883.8|694
1738333630000|2025-01-31 14:27:10|1884.2|1884|1884.2|1883.8|1884.2|1884|1884|1883.8|8544
1738333660000|2025-01-31 14:27:40|1884|1883.6|1884|1883.6|1884.2|1883.6|1884|1883.6|918
1738333670000|2025-01-31 14:27:50|1884.2|1884|1884.2|1884|1884.2|1884|1884.2|1884|280
1738333680000|2025-01-31 14:28:00|1884.4|1884.2|1884.4|1884|1884.4|1884.2|1884.4|1884|1004
1738333690000|2025-01-31 14:28:10|1885|1884.8|1885.2|1885|1885.2|1885|1885|1884.6|1421
1738333700000|2025-01-31 14:28:20|1885|1884.8|1885.2|1884.6|1885.2|1884.8|1884.6|1884.2|671
1738333710000|2025-01-31 14:28:30|1885.4|1884.8|1885.6|1885.4|1885.6|1885.4|1885.4|1884.8|1253
1738333720000|2025-01-31 14:28:40|1885.4|1885.2|1885.6|1885.2|1885.6|1885.2|1885.4|1885.2|848
1738333740000|2025-01-31 14:29:00|1885.4|1885.6|1885|1884.4|1885.8|1885.6|1884.8|1884.4|2497
1738333750000|2025-01-31 14:29:10|1884.8|1884.2|1884.6|1884.4|1884.8|1884.4|1884.4|1884.2|1750
1738333760000|2025-01-31 14:29:20|1884.2|1884.2|1883.8|1883.2|1884.2|1884.2|1883.6|1883.2|1091
1738333770000|2025-01-31 14:29:30|1885.2|1884.6|1885|1884.6|1885.4|1885|1884.8|1884.2|3275
1738333780000|2025-01-31 14:29:40|1884.8|1884.4|1884.4|1884|1884.8|1884.4|1884.4|1884|625
1738333790000|2025-01-31 14:29:50|1885.4|1885|1885.4|1885|1885.4|1885|1885.4|1885|0
1738333800000|2025-01-31 14:30:00|1885.6|1885.2|1886.6|1886.2|1888.4|1887.8|1885.6|1885.2|943
1738333810000|2025-01-31 14:30:10|1887.8|1886.4|1888.2|1887.6|1888.4|1887.8|1887.6|1886.4|1260
1738333820000|2025-01-31 14:30:20|1888|1887.4|1887.6|1887|1888.4|1887.8|1887.2|1886.8|1291
1738333830000|2025-01-31 14:30:30|1887.4|1886.8|1887.6|1887|1887.8|1887.4|1887.4|1886.8|150
1738333840000|2025-01-31 14:30:40|1887.8|1887.2|1889.2|1888.6|1889.6|1889.2|1887.8|1887.2|788
1738333850000|2025-01-31 14:30:50|1889.4|1888.8|1888.8|1888.2|1889.4|1888.8|1888.8|1888.2|151
1738333860000|2025-01-31 14:31:00|1888.6|1888.4|1888|1887.6|1888.6|1888.4|1888|1887.6|883
1738333870000|2025-01-31 14:31:10|1887.6|1887.4|1887.6|1887.2|1887.6|1887.4|1887.6|1887.2|0
1738333880000|2025-01-31 14:31:20|1887.4|1887|1885.6|1885|1887.4|1887|1885.6|1885|2689
1738333890000|2025-01-31 14:31:30|1885.2|1884.6|1885|1884.4|1885.2|1884.6|1884.8|1884.2|732
1738333900000|2025-01-31 14:31:40|1885.6|1884.6|1885|1884.4|1885.6|1885|1885|1884.4|0
1738333910000|2025-01-31 14:31:50|1884.8|1884.6|1882.6|1882|1885|1884.6|1881.8|1881.4|4097
1738333920000|2025-01-31 14:32:00|1882.4|1881.6|1882.2|1881.8|1882.4|1881.8|1880.6|1880|2530
1738333930000|2025-01-31 14:32:10|1882.4|1882.6|1883|1882.4|1883.6|1883|1882.4|1882.4|4377
1738333940000|2025-01-31 14:32:20|1883.6|1882.6|1883.6|1883.2|1883.8|1883.4|1883.4|1882.6|1127
1738333950000|2025-01-31 14:32:30|1883.4|1883|1882.4|1881.8|1883.6|1883|1881.8|1881.2|2940
1738333960000|2025-01-31 14:32:40|1882.2|1881.6|1882|1881.4|1882.2|1881.6|1881.8|1881.4|528
1738333970000|2025-01-31 14:32:50|1881.8|1881.2|1881.2|1880.8|1881.8|1881.2|1881.2|1880.8|1939
1738333980000|2025-01-31 14:33:00|1881|1880.6|1882.6|1882|1882.6|1882|1881|1880.6|1915
1738333990000|2025-01-31 14:33:10|1882.2|1881.6|1881.4|1880.8|1882.4|1881.8|1881.4|1880.8|6658
1738334000000|2025-01-31 14:33:20|1881|1880.6|1881.8|1881.4|1882.2|1881.6|1881|1880.4|1539
1738334010000|2025-01-31 14:33:30|1882|1882|1882|1881.8|1882.4|1882|1882|1881.8|1864
1738334020000|2025-01-31 14:33:40|1882.4|1881.4|1882.4|1881.8|1882.4|1882|1881.8|1881.4|1137
1738334030000|2025-01-31 14:33:50|1882.2|1881.6|1882.8|1882.6|1883.4|1882.8|1882|1881.6|2569
1738334040000|2025-01-31 14:34:00|1883|1882.8|1884.4|1883.8|1884.4|1884|1883|1882.8|404
1738334050000|2025-01-31 14:34:10|1884.2|1884|1882.4|1881.8|1884.2|1884|1882.4|1881.8|1304
1738334060000|2025-01-31 14:34:20|1882.2|1881.4|1881.8|1881.4|1882.2|1881.4|1881.8|1881.4|366
1738334070000|2025-01-31 14:34:30|1881.6|1881|1881.2|1880.8|1881.6|1881|1881|1880.4|1829
1738334080000|2025-01-31 14:34:40|1881|1880.6|1881|1880.4|1881|1880.6|1878.6|1878.2|5110
1738334090000|2025-01-31 14:34:50|1879.8|1879.2|1880.2|1879.8|1881|1880.4|1879.8|1879.2|1225
1738334100000|2025-01-31 14:35:00|1880.4|1880|1880.2|1879.6|1880.6|1880.2|1880|1879.4|699
1738334110000|2025-01-31 14:35:10|1880|1879.4|1880|1879.4|1880.4|1879.6|1879.2|1878.8|3563
1738334120000|2025-01-31 14:35:20|1879.8|1879.2|1880.4|1879.8|1880.4|1880|1879.6|1879.2|1057
1738334130000|2025-01-31 14:35:30|1880.2|1880.4|1880.2|1879.6|1881|1880.4|1880.2|1879.6|3202
1738334140000|2025-01-31 14:35:40|1880|1879.4|1880.8|1880.4|1880.8|1880.4|1880|1879.4|520
1738334150000|2025-01-31 14:35:50|1881.2|1880.6|1880.2|1880|1881.4|1880.8|1880.2|1880|1559
1738334160000|2025-01-31 14:36:00|1880.8|1880.6|1881|1880.8|1881.2|1880.8|1880.8|1880.6|2487
1738334170000|2025-01-31 14:36:10|1881.2|1881|1881.8|1881.4|1881.8|1881.4|1881.2|1881|100
1738334180000|2025-01-31 14:36:20|1881.4|1881|1881|1880.6|1881.6|1881|1881|1880.6|634
1738334190000|2025-01-31 14:36:30|1880.8|1880.8|1881.2|1880.6|1881.6|1881.2|1880.8|1880.6|884
1738334200000|2025-01-31 14:36:40|1881.6|1880.8|1881.6|1881.2|1881.6|1881.2|1881.6|1880.6|705
1738334210000|2025-01-31 14:36:50|1881.8|1881.4|1881.4|1880.8|1881.8|1881.6|1881.4|1880.6|1470
1738334220000|2025-01-31 14:37:00|1881.6|1881|1881.6|1881.4|1881.6|1881.4|1881.6|1880.8|725
1738334230000|2025-01-31 14:37:10|1882.4|1881.8|1883.4|1882.8|1883.4|1882.8|1882.4|1881.8|1258
1738334240000|2025-01-31 14:37:20|1883|1882.4|1884|1883.6|1884|1883.6|1883|1882.4|2543
1738334250000|2025-01-31 14:37:30|1883.6|1883.8|1883|1882.4|1883.6|1883.8|1883|1882.4|421
1738334260000|2025-01-31 14:37:40|1882.8|1882.2|1882.8|1882.4|1882.8|1882.4|1882.6|1882.2|1404
1738334270000|2025-01-31 14:37:50|1882.6|1882.6|1882.4|1882|1882.6|1882.6|1882.2|1881.8|986
1738334280000|2025-01-31 14:38:00|1882.8|1882.2|1882.8|1882.6|1882.8|1882.6|1882.8|1882.2|1815
1738334290000|2025-01-31 14:38:10|1883|1882.8|1883.4|1883|1883.4|1883|1883|1882.8|113
1738334300000|2025-01-31 14:38:20|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|1883.8|1883.4|0
1738334310000|2025-01-31 14:38:30|1884.4|1884|1884.6|1884|1884.6|1884|1884.4|1884|493
1738334330000|2025-01-31 14:38:50|1885|1884.4|1884.8|1884.4|1885|1884.4|1884.8|1884.4|1658
1738334340000|2025-01-31 14:39:00|1885|1884.2|1885|1884.6|1885|1884.6|1885|1884.2|839
1738334350000|2025-01-31 14:39:10|1884.8|1884.2|1885.6|1885|1885.6|1885|1884.8|1884.2|3642
1738334360000|2025-01-31 14:39:20|1885.8|1885.2|1886.6|1885.8|1886.6|1885.8|1885.8|1885.2|4784
1738334380000|2025-01-31 14:39:40|1887.2|1886|1886.4|1885.8|1887.2|1886.4|1886.4|1885.8|1187
1738334390000|2025-01-31 14:39:50|1886.6||1886.6||1886.6||1886.6||0
1738334400000|2025-01-31 14:40:00||1886||1886||1886||1886|0
1738334420000|2025-01-31 14:40:20||1886.2||1886||1886.2||1886|0
1738334430000|2025-01-31 14:40:30|1886.8|1886.2|1886.8|1886.2|1886.8|1886.2|1886.8|1886.2|0
1738334450000|2025-01-31 14:40:50||1886.4||1886.4||1886.4||1886.4|0
1738334460000|2025-01-31 14:41:00|1886.6|1886.6|1887.2|1886.6|1887.2|1886.6|1886.6|1886.6|269
1738334470000|2025-01-31 14:41:10||1887||1886.6||1887||1886.6|68
1738334480000|2025-01-31 14:41:20|||||||||144
1738334490000|2025-01-31 14:41:30|1887.4|1887|1888.2|1887.2|1888.2|1887.2|1887.4|1887|4058
1738334500000|2025-01-31 14:41:40|1887.8|1887.4|1888.2|1887.2|1888.2|1887.4|1887.8|1887.2|194
1738334510000|2025-01-31 14:41:50|1888|1887.4|1888.2|1887.4|1888.2|1887.4|1887.8|1887.4|400
1738334520000|2025-01-31 14:42:00|1887.8|1887.2|1888|1887.2|1888|1887.8|1887.8|1887.2|1258
1738334530000|2025-01-31 14:42:10|1887.8||1887.8||1887.8||1887.8||507
1738334540000|2025-01-31 14:42:20|1888.4|1887.6|1888.6|1887.8|1888.6|1888|1888.4|1887.6|90
1738334550000|2025-01-31 14:42:30|1888.8|1888|1888.6|1888|1888.8|1888.2|1888.6|1888|414
1738334560000|2025-01-31 14:42:40||1888.2||1888.2||1888.2||1888.2|0
1738334580000|2025-01-31 14:43:00|1891.2|1890.6|1892|1891.4|1892|1891.6|1891.2|1890.6|5761
1738334590000|2025-01-31 14:43:10|1892.2|1891.6|1893|1892.4|1893.2|1892.6|1892.2|1891.6|3063
1738334600000|2025-01-31 14:43:20|1893.2|1892.6|1892|1891.6|1893.2|1892.8|1892|1891.6|475
1738334610000|2025-01-31 14:43:30|1891.8||1891.8||1892||1891.8||536
1738334620000|2025-01-31 14:43:40|1891.6|1891.2|1891.8|1891.2|1891.8|1891.2|1891.6|1891.2|804
1738334630000|2025-01-31 14:43:50|1892|1891.4|1892|1891.4|1892|1891.4|1891.6|1891.4|316
1738334670000|2025-01-31 14:44:30|1891.4|1891.6|1891.4|1891|1891.4|1891.6|1891.4|1891|1488
1738334680000|2025-01-31 14:44:40|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|0
1738334690000|2025-01-31 14:44:50|1891.6|1891.4|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|1222
1738334700000|2025-01-31 14:45:00|1892|1891.4|1891.8|1891.2|1892.2|1891.6|1891.6|1891.2|1159
1738334710000|2025-01-31 14:45:10|1891.6||1891.6||1891.6||1891.6||0
1738334720000|2025-01-31 14:45:20|1891.2|1891|1891.2|1890.8|1891.2|1891|1891.2|1890.8|1395
1738334740000|2025-01-31 14:45:40|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|346
1738334750000|2025-01-31 14:45:50|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.2|0
1738334760000|2025-01-31 14:46:00|1892.2|1891.6|1892.2|1891.6|1892.2|1892|1892.2|1891.6|3
1738334770000|2025-01-31 14:46:10|1892||1892||1892||1892||0
1738334780000|2025-01-31 14:46:20|1891.8|1891.8|1891.6|1891.4|1891.8|1891.8|1891.6|1891.4|200
1738334790000|2025-01-31 14:46:30||1891.2||1891.2||1891.2||1891.2|750
1738334800000|2025-01-31 14:46:40|1891.4|1891|1890.6|1890.2|1891.4|1891|1890.6|1890.2|1177
1738334820000|2025-01-31 14:47:00|1891|1890.6|1891.6|1891|1891.6|1891|1890.6|1890.2|23114
1738334830000|2025-01-31 14:47:10|1891.4|1890.8|1889.6|1889|1891.6|1891.2|1889.6|1889|1505
1738334840000|2025-01-31 14:47:20|1889.2|1888.6|1888.4|1888|1889.2|1888.6|1888.4|1887.8|2799
1738334850000|2025-01-31 14:47:30|1888.6|1888.2|1888.8|1888.2|1888.8|1888.2|1888.6|1888|535
1738334860000|2025-01-31 14:47:40|1889.4|1889|1889.2|1888.8|1889.4|1889|1889.2|1888.6|346
1738334870000|2025-01-31 14:47:50|1889.4|1889|1891|1890.6|1891|1890.6|1889.4|1889|0
1738334880000|2025-01-31 14:48:00|1891.8|1890.4|1891.6|1891.2|1892|1891.4|1891.6|1890.4|760
1738334890000|2025-01-31 14:48:10|1891.8|1891|1892|1891.4|1892|1891.6|1891.8|1891|641
1738334900000|2025-01-31 14:48:20|1891.8|1891.6|1891.8|1891.4|1891.8|1891.6|1891.8|1891.4|0
1738334910000|2025-01-31 14:48:30|1891.6|1891.6|1892|1891.6|1892|1891.6|1891.6|1891.6|1337
1738334930000|2025-01-31 14:48:50|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|0
1738334950000|2025-01-31 14:49:10|1892|1891.6|1891.4|1890.8|1892|1891.6|1891.4|1890.8|1529
1738334960000|2025-01-31 14:49:20|1891.2|1890.2|1890.4|1889.8|1891.2|1890.2|1890.2|1889.6|885
1738334970000|2025-01-31 14:49:30|1890.2|1890|1890.2|1889.8|1890.2|1890|1890.2|1889.8|535
1738334980000|2025-01-31 14:49:40|1890|1889.6|1889.6|1889.2|1890|1889.6|1889.6|1889.2|646
1738334990000|2025-01-31 14:49:50|1890|1889.6|1889.6|1889.2|1890|1889.6|1889.6|1889.2|761
1738335000000|2025-01-31 14:50:00|1889|1888.6|1888.8|1888.4|1889|1888.6|1888.6|1888.4|1555
1738335010000|2025-01-31 14:50:10|1889.2|1888.6|1888.8|1888.4|1889.2|1888.6|1888.6|1888.4|571
1738335020000|2025-01-31 14:50:20|1889.2|1888.6|1888.4|1888|1889.2|1888.6|1888.2|1888|540
1738335030000|2025-01-31 14:50:30|1888.6|1888.2|1889|1888.4|1889.2|1888.6|1888.6|1888.2|103
1738335040000|2025-01-31 14:50:40|1889.2|1888.6|1890|1889.4|1890|1889.4|1889.2|1888.6|642
1738335050000|2025-01-31 14:50:50|1890.2|1889.6|1891.2|1890.8|1891.2|1890.8|1890.2|1889.6|904
1738335060000|2025-01-31 14:51:00|1891.4|1891|1890.6|1890.2|1891.4|1891|1890.6|1890.2|760
1738335070000|2025-01-31 14:51:10|1890.8|1890.4|1891.2|1890.6|1891.2|1890.6|1890.8|1890.4|0
1738335080000|2025-01-31 14:51:20|1891|1890.8|1892.2|1891.8|1892.2|1891.8|1891|1890.6|1040
1738335090000|2025-01-31 14:51:30|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|0
1738335100000|2025-01-31 14:51:40|1892.8|1892.4|1892.6|1892|1892.8|1892.4|1892.6|1892|336
1738335110000|2025-01-31 14:51:50|1892.8|1892.2|1892.8|1892.2|1892.8|1892.2|1892.8|1892.2|0
1738335120000|2025-01-31 14:52:00|1892.6|1892|1892.6|1892|1892.6|1892|1892.6|1892|821
1738335130000|2025-01-31 14:52:10||1892.2||1892.2||1892.2||1892.2|0
1738335140000|2025-01-31 14:52:20|1892.4|1892|1892.2|1891.8|1892.4|1892|1892.2|1891.8|0
1738335150000|2025-01-31 14:52:30|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|320
1738335160000|2025-01-31 14:52:40|1891.6|1891.6|1892|1891.6|1892|1891.8|1891.6|1891.6|640
1738335170000|2025-01-31 14:52:50|1892.2|1891.4|1892.2|1891.8|1892.2|1891.8|1892|1891.4|454
1738335180000|2025-01-31 14:53:00|1892.4|1892.2|1893|1892.4|1893|1892.6|1892.4|1892.2|809
1738335190000|2025-01-31 14:53:10|1893.4|1892.6|1893.4|1892.8|1893.4|1892.8|1893.4|1892.6|224
1738335200000|2025-01-31 14:53:20|1892.8|1892.4|1893|1892.4|1893|1892.6|1892.8|1892.4|630
1738335210000|2025-01-31 14:53:30||1892.6||1892.6||1892.6||1892.4|0
1738335220000|2025-01-31 14:53:40||1892.4||1892.4||1892.4||1892.4|0
1738335230000|2025-01-31 14:53:50|1892.8|1892.2|1892.6|1892.2|1892.8|1892.2|1892.6|1892.2|1079
1738335240000|2025-01-31 14:54:00|1892.8|1892.4|1892.8|1892.4|1892.8|1892.4|1892.8|1892.2|627
1738335250000|2025-01-31 14:54:10|1893|1892.6|1892.8|1892.4|1893|1892.8|1892.8|1892.4|685
1738335260000|2025-01-31 14:54:20|1892.6|1892.2|1892.2|1891.8|1892.6|1892.2|1892|1891.8|100
1738335270000|2025-01-31 14:54:30|1892||1892||1892.2||1892||319
1738335280000|2025-01-31 14:54:40|1892.2|1891.6|1892|1891.6|1892.2|1891.6|1892|1891.6|117
1738335290000|2025-01-31 14:54:50|1892.2|1891.8|1892|1891.8|1892.8|1892.2|1892|1891.8|894
1738335300000|2025-01-31 14:55:00|1892.2|1891.6|1892.2|1891.8|1892.2|1891.8|1892.2|1891.6|415
1738335310000|2025-01-31 14:55:10|1892.8|1892|1892.6|1892.2|1892.8|1892.4|1892.6|1892|414
1738335320000|2025-01-31 14:55:20|1892.8||1892.6||1892.8||1892.6||0
1738335330000|2025-01-31 14:55:30|1892.8|1892.4|1892.2|1891.6|1893|1892.4|1892.2|1891.6|0
1738335340000|2025-01-31 14:55:40|1891.8|1891.4|1892.2|1891.8|1892.2|1891.8|1891.8|1891.4|620
1738335350000|2025-01-31 14:55:50|1892.4|1892|1893.2|1892.8|1893.2|1893|1892.4|1891.8|1859
1738335360000|2025-01-31 14:56:00|1893.8|1893|1894.2|1893.8|1894.6|1894.2|1893.8|1893|619
1738335370000|2025-01-31 14:56:10|1893.8|1893.6|1893.4|1893|1893.8|1893.6|1893.4|1893|98
1738335380000|2025-01-31 14:56:20|1893.2|1892.6|1892.6|1892.2|1893.2|1892.6|1892.6|1892.2|1459
1738335390000|2025-01-31 14:56:30|1893|1892.6|1893.4|1892.8|1893.4|1892.8|1893|1892.6|422
1738335400000|2025-01-31 14:56:40|1893.8|1893.2|1894|1893.4|1894|1893.6|1893.8|1893.2|252
1738335410000|2025-01-31 14:56:50|1894.4|1893.6|1894.6|1894|1894.6|1894|1894.4|1893.6|238
1738335420000|2025-01-31 14:57:00||1894.2||1894.4||1894.4||1894.2|0
1738335430000|2025-01-31 14:57:10|1895.6|1895|1895.4|1894.8|1895.6|1895|1895.2|1894.8|1094
1738335440000|2025-01-31 14:57:20|1895.2|1894.6|1895.4|1894.8|1895.4|1894.8|1895|1894.6|42
1738335450000|2025-01-31 14:57:30|1895.2|1894.6|1894.8|1894.2|1895.6|1895|1894.8|1894.2|529
1738335460000|2025-01-31 14:57:40|1894.6|1894|1894.6|1894|1894.6|1894|1894.6|1894|0
1738335470000|2025-01-31 14:57:50||1894.2||1894.2||1894.2||1894.2|0
1738335490000|2025-01-31 14:58:10|1894.8|1894.4|1894.8|1894.2|1894.8|1894.6|1894.8|1894.2|337
1738335500000|2025-01-31 14:58:20||1894.4||1894.2||1894.4||1894.2|0
1738335510000|2025-01-31 14:58:30|1894.6||1894.6||1894.6||1894.6||0
1738335540000|2025-01-31 14:59:00|1894.4|1894|1895.2|1894.8|1895.2|1894.8|1894.4|1894|449
1738335550000|2025-01-31 14:59:10|1895|1894.6|1895|1894.4|1895|1894.6|1894.6|1894.4|661
1738335560000|2025-01-31 14:59:20|1894.8|1894|1894.6|1894|1894.8|1894|1894.4|1894|176
1738335570000|2025-01-31 14:59:30|1894.4|1894.2|1894.8|1894.2|1894.8|1894.2|1894.4|1894.2|0
1738335580000|2025-01-31 14:59:40|1894.6|1894|1894.6|1894|1894.6|1894|1894.6|1894|0
1738335590000|2025-01-31 14:59:50|1894.8|1894.2|1894.8|1894.2|1894.8|1894.4|1894.8|1894.2|0
1738335600000|2025-01-31 15:00:00|1894.6|1893.8|1894.2|1893.8|1894.6|1893.8|1894|1893.8|0
1738335610000|2025-01-31 15:00:10||1893.6||1893.8||1893.8||1893.6|609
1738335620000|2025-01-31 15:00:20|1894.4|1894|1895.2|1894.8|1895.2|1894.8|1894.4|1894|824
1738335630000|2025-01-31 15:00:30|1895|1894.6|1894.4|1893.8|1895|1894.6|1894.4|1893.8|659
1738335640000|2025-01-31 15:00:40|1894.2|1893.6|1894|1893.6|1894.2|1893.6|1894|1893.6|76
1738335650000|2025-01-31 15:00:50|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|1893.8|1893.4|154
1738335660000|2025-01-31 15:01:00|1894|1893.6|1894|1893.4|1894|1893.6|1893.8|1893.4|254
1738335670000|2025-01-31 15:01:10|1893.8||1893.8||1893.8||1893.8||0
1738335680000|2025-01-31 15:01:20|1893.6|1893.2|1893.2|1892.8|1893.8|1893.4|1893.2|1892.8|168
1738335690000|2025-01-31 15:01:30|1893|1892.2|1892.2|1891.8|1893|1892.2|1892.2|1891.8|40
1738335700000|2025-01-31 15:01:40|1892.4|1892|1892.2|1891.8|1892.4|1892|1892.2|1891.8|94
1738335710000|2025-01-31 15:01:50|1892.4|1892.2|1893.2|1892.8|1893.2|1892.8|1892.4|1892|1208
1738335720000|2025-01-31 15:02:00|1893.4|1892.6|1893.2|1892.6|1893.4|1892.8|1892.8|1892.6|443
1738335730000|2025-01-31 15:02:10|1893.4|1892.8|1893.4|1892.8|1893.6|1893|1893.4|1892.8|0
1738335740000|2025-01-31 15:02:20|1893.6|1893|1893.8|1893.4|1893.8|1893.4|1893.6|1893|991
1738335750000|2025-01-31 15:02:30|1894.4|1893.8|1894.4|1893.8|1894.4|1893.8|1894.4|1893.8|0
1738335760000|2025-01-31 15:02:40|1894.2|1893.4|1893.8|1893.4|1894.2|1893.4|1893.8|1893.4|21
1738335770000|2025-01-31 15:02:50|1893.4|1893.2|1893.4|1893|1893.4|1893.2|1893.4|1893|862
1738335790000|2025-01-31 15:03:10|1893.6|1893.2|1894|1893.4|1894|1893.4|1893.6|1893.2|1
1738335800000|2025-01-31 15:03:20|1893.8|1893.6|1893.6|1893|1893.8|1893.6|1893.6|1893|216
1738335810000|2025-01-31 15:03:30|1893.4|1892.8|1893.4|1892.8|1893.4|1892.8|1893.4|1892.8|183
1738335830000|2025-01-31 15:03:50|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|1141
1738335840000|2025-01-31 15:04:00|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|0
1738335860000|2025-01-31 15:04:20|1893.8|1893|1893.8|1893.2|1893.8|1893.2|1893.8|1893|496
1738335870000|2025-01-31 15:04:30|1893.6|1893.4|1893.8|1893.4|1893.8|1893.4|1893.6|1893.4|0
1738335880000|2025-01-31 15:04:40|1894||1893.8||1894||1893.8||0
1738335900000|2025-01-31 15:05:00|1894|1893.6|1894|1893.8|1894|1893.8|1894|1893.6|0
1738335920000|2025-01-31 15:05:20|1893.2|1892.8|1893.4|1892.8|1893.4|1892.8|1893.2|1892.8|139
1738335930000|2025-01-31 15:05:30|1893.2|1893|1892.6|1892.2|1893.2|1893|1892.6|1892.2|310
1738335940000|2025-01-31 15:05:40|1893|1892.6|1893.2|1892.6|1893.2|1892.8|1892.8|1892.6|915
1738335950000|2025-01-31 15:05:50|1893.4|1892.8|1893.4|1893|1893.6|1893|1893.2|1892.8|310
1738335960000|2025-01-31 15:06:00|1893.2|1892.8|1892.4|1892|1893.4|1892.8|1892.4|1892|1292
1738335970000|2025-01-31 15:06:10|1892.2|1891.6|1891.8|1891.4|1892.2|1891.6|1891.6|1891.4|0
1738335980000|2025-01-31 15:06:20|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|50
1738335990000|2025-01-31 15:06:30|1892|1891|1891.8|1891.2|1892|1891.4|1891.8|1891|0
1738336000000|2025-01-31 15:06:40|1892|1891.4|1891.8|1891.4|1892|1891.4|1891.8|1891.2|0
1738336010000|2025-01-31 15:06:50||1891.2||1891.2||1891.2||1891.2|0
1738336020000|2025-01-31 15:07:00|1891.6|1891.6|1891.8|1891.2|1892|1891.6|1891.6|1891.2|296
1738336030000|2025-01-31 15:07:10|1891.6|1890.8|1890.2|1889.8|1891.6|1890.8|1890.2|1889.8|0
1738336040000|2025-01-31 15:07:20|1890|1889.6|1891.6|1891.2|1891.6|1891.2|1890|1889.6|5356
1738336050000|2025-01-31 15:07:30|1891.8|1891.4|1891.8|1891.4|1892|1891.4|1891.8|1891.4|311
1738336060000|2025-01-31 15:07:40|1891.6|1891.2|1891.4|1891.2|1891.6|1891.2|1891.2|1891|0
1738336070000|2025-01-31 15:07:50|1891.6|1891|1891.2|1890.8|1891.8|1891.2|1891.2|1890.8|1233
1738336080000|2025-01-31 15:08:00|1891|1891|1891.4|1891|1891.4|1891|1891|1891|758
1738336090000|2025-01-31 15:08:10|1891.6|1891.2|1891.8|1891.4|1891.8|1891.4|1891.6|1891.2|202
1738336100000|2025-01-31 15:08:20||1891.2||1891.2||1891.4||1891.2|0
1738336140000|2025-01-31 15:09:00||1891.4||1891.4||1891.6||1891.2|0
1738336150000|2025-01-31 15:09:10|1892.2|1891.6|1892|1891.8|1892.2|1892|1892|1891.6|578
1738336160000|2025-01-31 15:09:20|1892.2|1892.6|1894.6|1894.2|1894.6|1894.2|1892.2|1892.6|1846
1738336170000|2025-01-31 15:09:30|1894.8|1894.4|1894.8|1894.2|1894.8|1894.4|1894.8|1894.2|0
1738336180000|2025-01-31 15:09:40|1895.4|1894.8|1895.2|1894.8|1895.4|1895|1895.2|1894.8|220
1738336190000|2025-01-31 15:09:50|1895.4|1895|1895.6|1895|1895.6|1895|1895.4|1895|240
1738336200000|2025-01-31 15:10:00|1895.8|1895.2|1896.6|1896|1896.6|1896|1895.8|1895.2|301
1738336210000|2025-01-31 15:10:10|1896.8|1896.2|1897.2|1896.8|1897.2|1896.8|1896.8|1896.2|212
1738336220000|2025-01-31 15:10:20|1897.4|1897|1898|1897.4|1898|1897.4|1897.4|1897|0
1738336230000|2025-01-31 15:10:30|1898.2|1897.6|1898|1897.6|1898.2|1897.6|1898|1897.6|110
1738336240000|2025-01-31 15:10:40|1897.6|1897.2|1897.4|1896.8|1897.8|1897.2|1897.2|1896.6|314
1738336250000|2025-01-31 15:10:50|1897.6|1897|1897.8|1897.2|1897.8|1897.2|1897.6|1897|377
1738336260000|2025-01-31 15:11:00|1898|1897.4|1898.4|1897.8|1898.4|1897.8|1898|1897.4|2195
1738336270000|2025-01-31 15:11:10|1898.2|1897|1897.4|1897|1898.2|1897|1897.4|1896.8|12
1738336280000|2025-01-31 15:11:20|1897.6|1897.2|1898.2|1897.6|1898.2|1897.6|1897.6|1897|428
1738336300000|2025-01-31 15:11:40|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|1897.8|1897.2|1362
1738336320000|2025-01-31 15:12:00|1897.6|1897|1897.4|1896.8|1897.6|1897|1897.2|1896.8|664
1738336330000|2025-01-31 15:12:10|1897.6|1897|1897.4|1896.8|1897.6|1897|1897.4|1896.8|0
1738336340000|2025-01-31 15:12:20|1897.6|1897|1897.6|1897|1897.6|1897|1897.6|1897|415
1738336350000|2025-01-31 15:12:30|1897.4|1896.8|1897.4|1896.8|1897.4|1896.8|1897.4|1896.8|0
1738336360000|2025-01-31 15:12:40|1897.6|1897|1897.6|1897|1897.6|1897|1897.6|1896.8|0
1738336370000|2025-01-31 15:12:50|1897.4|1896.8|1897.4|1896.8|1897.4|1897|1897.2|1896.8|76
1738336380000|2025-01-31 15:13:00|1897.6|1897|1897.6|1897|1897.6|1897|1897.6|1897|654
1738336390000|2025-01-31 15:13:10|1897.8|1897.4|1898.4|1897.8|1898.4|1897.8|1897.8|1897.4|200
1738336400000|2025-01-31 15:13:20|1897.8|1897.4|1896.6|1896.2|1897.8|1897.4|1896.6|1896.2|542
1738336410000|2025-01-31 15:13:30|1896.4|1896.6|1897|1896.4|1897.2|1896.6|1896.4|1896.4|294
1738336420000|2025-01-31 15:13:40|1897.4|1897|1897.4|1897|1897.6|1897|1897.4|1897|295
1738336430000|2025-01-31 15:13:50|1897.2|1896.8|1897|1896.4|1897.2|1896.8|1897|1896.4|3065
1738336440000|2025-01-31 15:14:00|1896.8|1896|1895.8|1895.2|1896.8|1896|1895.8|1895.2|288
1738336450000|2025-01-31 15:14:10|1895.6|1895.4|1895.6|1895.4|1895.8|1895.4|1895.6|1895.4|317
1738336460000|2025-01-31 15:14:20|1895.4|1895|1895.4|1894.8|1895.4|1895.2|1895.4|1894.8|985
1738336470000|2025-01-31 15:14:30|1895.8|1895|1896|1895.4|1896|1895.4|1895.6|1894.8|2280
1738336480000|2025-01-31 15:14:40|1895.8||1895.8||1895.8||1895.8||964
1738336490000|2025-01-31 15:14:50|1896.2|1895.6|1896.2|1895.6|1896.4|1896|1896.2|1895.4|576
1738336500000|2025-01-31 15:15:00|1896.4|1895.8|1896.4|1895.8|1896.6|1896|1896.2|1895.8|1420
1738336510000|2025-01-31 15:15:10|1895.8|1895.6|1895.6|1895.4|1895.8|1895.6|1895.6|1895.4|682
1738336520000|2025-01-31 15:15:20|1895.4|1895.2|1896|1895.4|1896|1895.4|1895.4|1895.2|1657
1738336530000|2025-01-31 15:15:30|1895.8||1896||1896||1895.8||1268
1738336540000|2025-01-31 15:15:40|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896.2|1895.6|3350
1738336550000|2025-01-31 15:15:50||1895.6||1895.6||1895.6||1895.6|31
1738336560000|2025-01-31 15:16:00|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|1896.4|1895.8|271
1738336570000|2025-01-31 15:16:10|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|283
1738336600000|2025-01-31 15:16:40|1896.6|1896|1896.4|1895.8|1896.6|1896|1896|1895.8|1641
1738336610000|2025-01-31 15:16:50|1896.2|1896|1896.8|1896.4|1896.8|1896.4|1896.2|1895.8|756
1738336620000|2025-01-31 15:17:00|1897|1896.6|1896.8|1896.4|1897|1896.8|1896.8|1896.2|387
1738336630000|2025-01-31 15:17:10|1897|1896.6|1896.6|1896.4|1897|1896.6|1896.6|1896.4|2461
1738336640000|2025-01-31 15:17:20|1896.2|1895.8|1895.8|1895.4|1896.2|1895.8|1895.8|1895.4|100
1738336650000|2025-01-31 15:17:30|1895.6|1895.2|1895.4|1894.8|1895.6|1895.2|1895.4|1894.8|1449
1738336660000|2025-01-31 15:17:40|1894.8|1894.2|1894.4|1894|1894.8|1894.2|1894.4|1893.8|1896
1738336670000|2025-01-31 15:17:50|1894.2|1893.8|1894.4|1894|1894.4|1894|1894.2|1893.6|2426
1738336680000|2025-01-31 15:18:00|1894.2|1893.6|1894.4|1894|1894.4|1894|1893.8|1893.4|1792
1738336690000|2025-01-31 15:18:10|1894.8|1894.2|1894|1893.6|1894.8|1894.2|1894|1893.6|41
1738336700000|2025-01-31 15:18:20||1893.4||1893.4||1893.4||1893.4|316
1738336710000|2025-01-31 15:18:30|1894.4|1893.8|1894.4|1893.8|1894.4|1893.8|1894.2|1893.6|387
1738336720000|2025-01-31 15:18:40|1894.8|1894.2|1894.6|1894|1894.8|1894.4|1894.4|1893.8|637
1738336730000|2025-01-31 15:18:50|1894.4|1894.2|1894.8|1894.2|1894.8|1894.2|1894.4|1894.2|124
1738336740000|2025-01-31 15:19:00|1894.6||1894.8||1894.8||1894.6||19
1738336750000|2025-01-31 15:19:10||1894.4||1894.4||1894.4||1894.4|0
1738336760000|2025-01-31 15:19:20||1894.2||1894.2||1894.2||1894.2|0
1738336770000|2025-01-31 15:19:30|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|1316
1738336780000|2025-01-31 15:19:40|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|0
1738336800000|2025-01-31 15:20:00|1894.6|1894.2|1894.2|1893.8|1894.6|1894.2|1894.2|1893.8|0
1738336810000|2025-01-31 15:20:10||1893.6||1893.6||1893.6||1893.6|0
1738336820000|2025-01-31 15:20:20|1894||1894.2||1894.2||1894||0
1738336830000|2025-01-31 15:20:30|1894.4|1893.8|1894.4|1894|1894.4|1894|1894.4|1893.8|993
1738336840000|2025-01-31 15:20:40||1893.8||1893.8||1894||1893.8|0
1738336850000|2025-01-31 15:20:50|1894.2|1893.6|1893.6|1893.4|1894.2|1893.6|1893.6|1893.4|419
1738336860000|2025-01-31 15:21:00|1893.2|1892.8|1892.6|1892|1893.2|1892.8|1892.6|1892|440
1738336870000|2025-01-31 15:21:10|1893|1892.4|1892.4|1892|1893|1892.4|1892.4|1892|1339
1738336880000|2025-01-31 15:21:20|1892|1891.8|1892|1891.6|1892|1891.8|1892|1891.4|78
1738336890000|2025-01-31 15:21:30|1891.8|1891.4|1891.8|1891.2|1892|1891.6|1891.8|1891.2|519
1738336900000|2025-01-31 15:21:40|1891.6|1891.4|1892.2|1891.8|1892.2|1891.8|1891.6|1891.4|304
1738336910000|2025-01-31 15:21:50|1891.8|1891.6|1892|1891.4|1892|1891.6|1891.8|1891.4|0
1738336920000|2025-01-31 15:22:00|1891.8|1891.2|1892|1891.4|1892|1891.6|1891.8|1891.2|598
1738336930000|2025-01-31 15:22:10|1892.2|1891.6|1892.2|1891.8|1892.2|1891.8|1892.2|1891.6|0
1738336940000|2025-01-31 15:22:20|1892.4|1892|1892.2|1892|1892.4|1892|1892.2|1892|0
1738336960000|2025-01-31 15:22:40||1891.6||1891.6||1891.6||1891.6|0
1738336970000|2025-01-31 15:22:50||1891.8||1891.8||1891.8||1891.8|0
1738336980000|2025-01-31 15:23:00|1892.8|1891.6|1892.8|1892.4|1892.8|1892.4|1892.8|1891.6|0
1738336990000|2025-01-31 15:23:10|1893.2|1892.8|1893.4|1893|1893.4|1893|1893.2|1892.8|1751
1738337000000|2025-01-31 15:23:20|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1341
1738337010000|2025-01-31 15:23:30|1892.8|1893|1892.8|1892.6|1892.8|1893|1892.8|1892.6|15
1738337030000|2025-01-31 15:23:50|1893.2|1892.8|1893.2|1892.6|1893.2|1892.8|1893.2|1892.6|168
1738337040000|2025-01-31 15:24:00||1892.8||1892.8||1892.8||1892.8|0
1738337050000|2025-01-31 15:24:10|1893|1892.6|1892.8|1892.4|1893|1892.6|1892.8|1892.4|348
1738337060000|2025-01-31 15:24:20|1893||1892.8||1893||1892.8||0
1738337070000|2025-01-31 15:24:30|1892.6|1892.2|1892.4|1891.8|1892.6|1892.2|1892.4|1891.8|423
1738337080000|2025-01-31 15:24:40|1892.2|1891.6|1892|1891.4|1892.2|1891.6|1892|1891.4|0
1738337090000|2025-01-31 15:24:50|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|0
1738337100000|2025-01-31 15:25:00|1892.2|1891.4|1892.2|1891.6|1892.2|1891.6|1892.2|1891.4|648
1738337110000|2025-01-31 15:25:10||1891.8||1891.8||1891.8||1891.8|0
1738337120000|2025-01-31 15:25:20|1891.8|1891.6|1891.8|1891.2|1891.8|1891.6|1891.8|1891.2|1392
1738337130000|2025-01-31 15:25:30|1891.6|1891.4|1891.8|1891.4|1891.8|1891.4|1891.6|1891.4|2601
1738337140000|2025-01-31 15:25:40||1891.2||1891.2||1891.4||1891.2|0
1738337150000|2025-01-31 15:25:50|1891.6|1891.4|1891.6|1891.2|1891.8|1891.6|1891.6|1891.2|943
1738337160000|2025-01-31 15:26:00|1891.8||1891.8||1891.8||1891.8||0
1738337190000|2025-01-31 15:26:30||1891.4||1891.4||1891.4||1891.4|0
1738337200000|2025-01-31 15:26:40|1892.2|1891.6|1892.2|1891.8|1892.2|1891.8|1892.2|1891.6|415
1738337220000|2025-01-31 15:27:00|1892|1891.6|1892|1891.4|1892|1891.6|1892|1891.4|0
1738337230000|2025-01-31 15:27:10|1892.6|1891.6|1892.8|1892.4|1892.8|1892.4|1892.6|1891.6|727
1738337250000|2025-01-31 15:27:30|1892.6|1892.2|1892.6|1892.4|1892.6|1892.4|1892.6|1892.2|0
1738337290000|2025-01-31 15:28:10|1892.4|1892|1892.6|1892.2|1892.6|1892.2|1892.4|1892|22
1738337340000|2025-01-31 15:29:00|1893|1892.6|1893|1892.4|1893|1892.6|1893|1892.4|294
1738337350000|2025-01-31 15:29:10|1892.8|1892.2|1892.8|1892.2|1892.8|1892.4|1892.8|1892.2|0
1738337370000|2025-01-31 15:29:30||1892.4||1892.4||1892.4||1892.4|0
1738337400000|2025-01-31 15:30:00|1893|1892.8|1893.2|1892.8|1893.2|1892.8|1893|1892.8|17
1738337460000|2025-01-31 15:31:00|1893||1893||1893||1893||15
1738337470000|2025-01-31 15:31:10|||||||||40
1738337490000|2025-01-31 15:31:30|1892.8|1892.4|1892.6|1892.2|1892.8|1892.4|1892.6|1892.2|54
1738337500000|2025-01-31 15:31:40|1892.4|1892.6|1893.2|1892.8|1893.2|1893|1892.4|1892.6|752
1738337510000|2025-01-31 15:31:50|1893|1892.6|1892.8|1892.4|1893|1892.6|1892.8|1892.4|0
1738337520000|2025-01-31 15:32:00|1893.2|1892.6|1893.6|1893.2|1893.6|1893.2|1893.2|1892.6|936
1738337530000|2025-01-31 15:32:10||1893||1893.2||1893.2||1893|0
1738337540000|2025-01-31 15:32:20||1893.4||1893.2||1893.4||1893.2|2
1738337560000|2025-01-31 15:32:40||1893.4||1893.2||1893.4||1893.2|725
1738337570000|2025-01-31 15:32:50|1893.8|1893.4|1893.8|1893.2|1893.8|1893.4|1893.8|1893.2|0
1738337580000|2025-01-31 15:33:00||1893.4||1893.4||1893.4||1893.4|0
1738337590000|2025-01-31 15:33:10||1893.6||1893.4||1893.6||1893.4|0
1738337600000|2025-01-31 15:33:20||1893.6||1893.6||1893.6||1893.6|0
1738337610000|2025-01-31 15:33:30||1893.4||1893.4||1893.4||1893.4|0
1738337620000|2025-01-31 15:33:40||1893.2||1893.2||1893.2||1893.2|0
1738337630000|2025-01-31 15:33:50|1894.4|1893.6|1894.2|1893.8|1894.4|1894|1894.2|1893.6|321
1738337650000|2025-01-31 15:34:10|1894|1893.6|1894|1893.6|1894|1893.6|1894|1893.6|889
1738337660000|2025-01-31 15:34:20|1894.2|1893.8|1894.2|1893.6|1894.2|1893.8|1894.2|1893.6|415
1738337670000|2025-01-31 15:34:30|1894|1893.8|1894.2|1893.8|1894.2|1893.8|1894|1893.6|0
1738337680000|2025-01-31 15:34:40|1894.6|1894|1894.6|1894.4|1894.6|1894.4|1894.6|1894|1171
1738337690000|2025-01-31 15:34:50||1894.2||1894.2||1894.2||1894.2|639
1738337700000|2025-01-31 15:35:00|1894.4|1894.4|1893.8|1893.4|1894.4|1894.4|1893.8|1893.4|1820
1738337720000|2025-01-31 15:35:20||1893.2||1893.2||1893.4||1893.2|0
1738337730000|2025-01-31 15:35:30|1893.6|1893|1893.4|1892.8|1893.6|1893|1893.4|1892.8|0
1738337750000|2025-01-31 15:35:50|1893.2|1893|1893.2|1893|1893.2|1893|1893.2|1893|0
1738337760000|2025-01-31 15:36:00|1893|1892.8|1893.2|1892.8|1893.2|1893|1893|1892.8|185
1738337780000|2025-01-31 15:36:20|1893|1892.4|1892.6|1892.4|1893|1892.4|1892.6|1892.2|51
1738337790000|2025-01-31 15:36:30|1892.8|1892.2|1892.8|1892.4|1892.8|1892.6|1892.8|1892|843
1738337800000|2025-01-31 15:36:40|1893|1892.6|1893|1892.6|1893|1892.8|1893|1892.4|525
1738337810000|2025-01-31 15:36:50||1892.8||1892.8||1892.8||1892.8|0
1738337820000|2025-01-31 15:37:00|1893.4|1892.6|1893.6|1893.2|1893.6|1893.2|1893.4|1892.6|0
1738337830000|2025-01-31 15:37:10|1894|1893.6|1894|1893.8|1894|1893.8|1894|1893.6|0
1738337850000|2025-01-31 15:37:30|1894.2||1894.2||1894.2||1894||299
1738337860000|2025-01-31 15:37:40|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.4|1894.2|1342
1738337870000|2025-01-31 15:37:50|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|415
1738337880000|2025-01-31 15:38:00|1895|1894.6|1895|1894.6|1895|1894.6|1895|1894.6|0
1738337890000|2025-01-31 15:38:10|1895.6|1894.8|1896.4|1895.8|1896.4|1895.8|1895.6|1894.8|323
1738337900000|2025-01-31 15:38:20|1896.6|1896|1896|1895.6|1896.6|1896|1896|1895.4|543
1738337940000|2025-01-31 15:39:00|1895.8|1895.2|1895.8|1895.4|1895.8|1895.4|1895.8|1895.2|230
1738337950000|2025-01-31 15:39:10|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1894.8|0
1738337960000|2025-01-31 15:39:20|1895.2|1894.8|1895.4|1895|1895.4|1895|1895.2|1894.8|0
1738337980000|2025-01-31 15:39:40||1894.8||1894.8||1894.8||1894.8|0
1738337990000|2025-01-31 15:39:50|1895.6|1895|1895.6|1895.4|1895.6|1895.4|1895.6|1895|0
1738338000000|2025-01-31 15:40:00|1895.8|1895.6|1896.4|1895.8|1896.4|1895.8|1895.8|1895.6|525
1738338010000|2025-01-31 15:40:10|1896.2|1895.4|1896|1895.6|1896.2|1895.6|1895.6|1895.2|831
1738338020000|2025-01-31 15:40:20|1896.2|1895.8|1896.2|1896|1896.2|1896|1896.2|1895.6|494
1738338030000|2025-01-31 15:40:30|1897|1896.4|1896.8|1896.4|1897|1896.4|1896.8|1896.4|261
1738338040000|2025-01-31 15:40:40||1896.6||1896.4||1896.6||1896.4|637
1738338050000|2025-01-31 15:40:50|1896.6|1896.2|1896.8|1896.2|1896.8|1896.2|1896.6|1896.2|0
1738338060000|2025-01-31 15:41:00|1896.6|1896.4|1896.6|1896.2|1896.6|1896.4|1896.6|1896.2|0
1738338070000|2025-01-31 15:41:10|1896.4||1896.6||1896.6||1896.4||5
1738338090000|2025-01-31 15:41:30|1896.4|1896.4|1896.4|1896|1896.4|1896.4|1896.4|1896|0
1738338100000|2025-01-31 15:41:40|1896.8|1896.4|1896.6|1896.4|1896.8|1896.4|1896.6|1896.2|320
1738338110000|2025-01-31 15:41:50||1896.2||1896.2||1896.2||1896.2|14
1738338120000|2025-01-31 15:42:00|1896.4|1896.4|1896.4|1896|1896.4|1896.4|1896.4|1896|0
1738338130000|2025-01-31 15:42:10|1896.2|1895.8|1894.6|1894.2|1896.2|1895.8|1894.6|1894.2|1028
1738338140000|2025-01-31 15:42:20|1895|1894.6|1895|1894.4|1895|1894.6|1895|1894.4|460
1738338150000|2025-01-31 15:42:30||1894.6||1894.4||1894.6||1894.4|0
1738338160000|2025-01-31 15:42:40|1894.8||1894.8||1894.8||1894.6||1417
1738338190000|2025-01-31 15:43:10|1895|1894.6|1895|1894.4|1895|1894.6|1895|1894.4|0
1738338200000|2025-01-31 15:43:20|1894.8||1894.8||1894.8||1894.8||0
1738338210000|2025-01-31 15:43:30|1895|1894.6|1895.2|1895|1895.2|1895|1895|1894.6|854
1738338220000|2025-01-31 15:43:40|1895|1894.6|1894.8|1894.4|1895|1894.6|1894.8|1894.4|14
1738338230000|2025-01-31 15:43:50|1894.6||1894.8||1894.8||1894.6||20
1738338250000|2025-01-31 15:44:10|1894.6|1894.6|1895|1894.6|1895|1894.6|1894.6|1894.6|415
1738338270000|2025-01-31 15:44:30|1894.8|1894.4|1895|1894.4|1895|1894.6|1894.8|1894.4|0
1738338280000|2025-01-31 15:44:40||1894.6||1894.6||1894.6||1894.4|0
1738338290000|2025-01-31 15:44:50|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|1894.8|1894.4|0
1738338310000|2025-01-31 15:45:10|1895|1894.6|1895|1894.4|1895|1894.6|1895|1894.4|3847
1738338330000|2025-01-31 15:45:30|1894.8||1894.8||1894.8||1894.8||233
1738338340000|2025-01-31 15:45:40|||||||||236
1738338360000|2025-01-31 15:46:00|||||||||217
1738338370000|2025-01-31 15:46:10|1895.2|1895|1895.2|1895|1895.2|1895|1895.2|1895|516
1738338380000|2025-01-31 15:46:20|1895.4||1895.4||1895.4||1895.2||846
1738338400000|2025-01-31 15:46:40|1896|1895.6|1896|1895.6|1896|1895.6|1896|1895.6|0
1738338410000|2025-01-31 15:46:50||1895.8||1895.6||1895.8||1895.6|1863
1738338420000|2025-01-31 15:47:00|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|601
1738338430000|2025-01-31 15:47:10|1896.6|1896|1896.6|1896|1896.6|1896|1896.6|1896|0
1738338450000|2025-01-31 15:47:30||1896.2||1896.2||1896.2||1896.2|0
1738338460000|2025-01-31 15:47:40|1896.4|1896|1896.6|1896.2|1896.6|1896.2|1896.4|1896|0
1738338480000|2025-01-31 15:48:00|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|1896.8|1896.2|1024
1738338500000|2025-01-31 15:48:20|1896.6|1896.2|1896.8|1896.2|1896.8|1896.4|1896.6|1896.2|1231
1738338510000|2025-01-31 15:48:30||1896.4||1896.4||1896.4||1896.4|0
1738338530000|2025-01-31 15:48:50|1897|1896.6|1896.8|1896.4|1897|1896.6|1896.8|1896.4|1098
1738338540000|2025-01-31 15:49:00||1896.2||1896.4||1896.4||1896.2|0
1738338560000|2025-01-31 15:49:20|1896.6|1896.2|1896.8|1896.4|1896.8|1896.4|1896.6|1896.2|603
1738338570000|2025-01-31 15:49:30|1897|1896.6|1897|1896.4|1897|1896.6|1897|1896.4|0
1738338590000|2025-01-31 15:49:50|1896.8||1896.8||1896.8||1896.8||0
1738338600000|2025-01-31 15:50:00|1896.6|1896.2|1896.4|1896|1896.6|1896.2|1896.4|1896|425
1738338610000|2025-01-31 15:50:10|1896.6|1896.2|1896.6|1896.2|1896.6|1896.4|1896.6|1896|0
1738338620000|2025-01-31 15:50:20|1896.4||1896.6||1896.6||1896.4||0
1738338630000|2025-01-31 15:50:30||1896.4||1896.2||1896.4||1896.2|29
1738338650000|2025-01-31 15:50:50|1897|1896.6|1896.8|1896.4|1897|1896.6|1896.8|1896.4|271
1738338660000|2025-01-31 15:51:00|1896.6|1896.2|1896.6|1896|1896.6|1896.2|1896.4|1896|272
1738338670000|2025-01-31 15:51:10||1896.2||1896||1896.2||1896|0
1738338680000|2025-01-31 15:51:20|1896.4||1896.4||1896.4||1896.4||0
1738338690000|2025-01-31 15:51:30|1896.6|1896.2|1896.6|1896.2|1896.6|1896.4|1896.6|1896.2|2817
1738338700000|2025-01-31 15:51:40|1896.8|1896.4|1896.8|1896.4|1896.8|1896.6|1896.8|1896.4|28
1738338710000|2025-01-31 15:51:50|1896.6|1896|1896.2|1895.8|1896.6|1896|1896|1895.6|1544
1738338720000|2025-01-31 15:52:00|1896|1896|1896.2|1895.8|1896.2|1896|1896|1895.8|17
1738338730000|2025-01-31 15:52:10|1896|1895.4|1895.8|1895.2|1896|1895.4|1895.8|1895.2|188
1738338740000|2025-01-31 15:52:20|1895.6|1895|1895.4|1895|1895.6|1895|1895.4|1895|0
1738338750000|2025-01-31 15:52:30||1895.2||1895||1895.2||1895|0
1738338760000|2025-01-31 15:52:40|||||||||1
1738338770000|2025-01-31 15:52:50|||||||||18
1738338810000|2025-01-31 15:53:30|1895.2|1895.2|1895|1894.6|1895.2|1895.2|1895|1894.6|337
1738338820000|2025-01-31 15:53:40|1895.2|1894.8|1895.2|1894.6|1895.2|1894.8|1895|1894.6|0
1738338830000|2025-01-31 15:53:50|1895|1894.8|1895|1894.8|1895|1894.8|1895|1894.8|2620
1738338840000|2025-01-31 15:54:00|1894.6|1894.4|1894.6|1894.2|1894.6|1894.4|1894.4|1894.2|948
1738338870000|2025-01-31 15:54:30|1895|1894.6|1895|1894.8|1895|1894.8|1895|1894.6|1023
1738338880000|2025-01-31 15:54:40||1894.6||1894.6||1894.6||1894.6|33
1738338890000|2025-01-31 15:54:50|||||||||534
1738338900000|2025-01-31 15:55:00|1895.6|1895.2|1896.2|1895.6|1896.2|1895.6|1895.6|1895.2|806
1738338910000|2025-01-31 15:55:10|1896|1895.4|1896.4|1896|1896.4|1896|1896|1895.4|300
1738338920000|2025-01-31 15:55:20||1895.8||1895.8||1895.8||1895.8|0
1738338930000|2025-01-31 15:55:30|1896.2|1895.4|1895.4|1895|1896.2|1895.4|1895.4|1895|1303
1738338940000|2025-01-31 15:55:40|1895.2|1895.2|1895.2|1895|1895.2|1895.2|1895.2|1895|100
1738338950000|2025-01-31 15:55:50|1895.4|1895.2|1895.4|1895.2|1895.4|1895.2|1895.4|1895.2|0
1738338960000|2025-01-31 15:56:00|1895.6||1895.6||1895.6||1895.6||0
1738339020000|2025-01-31 15:57:00|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|1895.8|1895.4|0
1738339050000|2025-01-31 15:57:30|1896.2|1895.6|1896.2|1895.8|1896.2|1895.8|1896.2|1895.6|0
1738339060000|2025-01-31 15:57:40|1896|1895.6|1895.8|1895.6|1896|1895.6|1895.8|1895.4|1443
1738339070000|2025-01-31 15:57:50|1895.6|1895.4|1895.6|1895.2|1895.6|1895.4|1895.6|1895.2|2105
1738339080000|2025-01-31 15:58:00||1895||1895.2||1895.2||1895|0
1738339110000|2025-01-31 15:58:30|1895.8|1895.4|1896|1895.6|1896|1895.6|1895.8|1895.4|146
1738339120000|2025-01-31 15:58:40||1895.8||1895.6||1895.8||1895.6|0
1738339150000|2025-01-31 15:59:10|1895.8|1895.4|1894.6|1894.2|1895.8|1895.4|1894.6|1894.2|1867
1738339160000|2025-01-31 15:59:20|1894.8|1894.4|1894.8|1894.4|1894.8|1894.6|1894.8|1894.4|378
1738339180000|2025-01-31 15:59:40|1895|1894.6|1895.2|1894.8|1895.2|1894.8|1895|1894.6|689
1738339190000|2025-01-31 15:59:50|1895.4|1895|1895.4|1894.8|1895.4|1895|1895.2|1894.8|0
1738339200000|2025-01-31 16:00:00||1895||1895||1895||1894.8|0
1738339210000|2025-01-31 16:00:10||1894.8||1895||1895||1894.8|0
1738339220000|2025-01-31 16:00:20|1895.2|1894.8|1895|1894.6|1895.2|1894.8|1895|1894.6|671
1738339230000|2025-01-31 16:00:30|1894.8|1894|1894|1893.8|1894.8|1894|1894|1893.8|1071
1738339240000|2025-01-31 16:00:40|1893.6|1893.6|1893.4|1893|1893.6|1893.8|1893.4|1893|1464
1738339250000|2025-01-31 16:00:50|1893.2|1892.8|1893.2|1892.6|1893.2|1893|1893.2|1892.6|0
1738339260000|2025-01-31 16:01:00|1893|1892.4|1892.8|1892.4|1893|1892.6|1892.4|1892.2|760
1738339270000|2025-01-31 16:01:10|1893|1892.6|1892.8|1892.2|1893.2|1892.6|1892.8|1892.2|0
1738339280000|2025-01-31 16:01:20|1893|1892.4|1892.8|1892.2|1893.2|1892.8|1892.8|1892.2|609
1738339290000|2025-01-31 16:01:30||1892.4||1892.2||1892.4||1892.2|0
1738339300000|2025-01-31 16:01:40|1892.6|1892|1892.4|1892|1892.6|1892|1892.4|1892|1297
1738339310000|2025-01-31 16:01:50|1892.2|1891.8|1892.4|1892.2|1892.4|1892.2|1892|1891.8|9493
1738339320000|2025-01-31 16:02:00|1892.2|1892|1892.2|1891.8|1892.2|1892|1892.2|1891.8|167
1738339350000|2025-01-31 16:02:30|1892|1891.6|1892|1891.6|1892|1891.6|1891.8|1891.6|884
1738339360000|2025-01-31 16:02:40|1892.2||1892||1892.2||1892||0
1738339370000|2025-01-31 16:02:50|1892.4|1891.8|1892.6|1892.2|1892.8|1892.4|1892.4|1891.8|577
1738339380000|2025-01-31 16:03:00|1892.8|1892.4|1893|1892.6|1893|1892.6|1892.8|1892.4|0
1738339390000|2025-01-31 16:03:10|1893.2|1892.8|1893|1892.6|1893.2|1892.8|1893|1892.6|401
1738339400000|2025-01-31 16:03:20|1893.2|1892.8|1892.8|1892.4|1893.2|1892.8|1892.6|1892.4|1441
1738339410000|2025-01-31 16:03:30|1893|1892.6|1893|1892.6|1893|1892.6|1892.8|1892.6|0
1738339420000|2025-01-31 16:03:40|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1054
1738339430000|2025-01-31 16:03:50|1893|1892.6|1892.8|1892.4|1893|1892.6|1892.8|1892.4|1165
1738339440000|2025-01-31 16:04:00|1892.6|1892.2|1892.8|1892.6|1892.8|1892.6|1892.6|1892.2|52
1738339450000|2025-01-31 16:04:10|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|405
1738339460000|2025-01-31 16:04:20|1893.6|1893|1893.6|1893.2|1893.6|1893.2|1893.6|1893|0
1738339470000|2025-01-31 16:04:30|1893.4|1893|1893.4|1893|1893.4|1893|1893.2|1892.8|2498
1738339480000|2025-01-31 16:04:40|1892.6|1892.8|1892.6|1892.2|1892.6|1893|1892.6|1892.2|1575
1738339490000|2025-01-31 16:04:50|1892.4||1892.4||1892.4||1892.4||117
1738339500000|2025-01-31 16:05:00|1892.6|1892.4|1892.6|1892.2|1892.6|1892.4|1892.6|1892.2|519
1738339510000|2025-01-31 16:05:10|1892.4|1892|1892|1891.6|1892.4|1892|1892|1891.6|353
1738339520000|2025-01-31 16:05:20|1891.8||1891.8||1891.8||1891.8||0
1738339530000|2025-01-31 16:05:30|||||||||387
1738339540000|2025-01-31 16:05:40|1892.2|1891.8|1892.6|1892|1892.8|1892.2|1892.2|1891.8|423
1738339550000|2025-01-31 16:05:50|1892.4|1892.2|1892.4|1892|1892.6|1892.2|1892.2|1891.6|404
1738339560000|2025-01-31 16:06:00||1891.8||1891.8||1891.8||1891.8|0
1738339570000|2025-01-31 16:06:10|1892.2|1891.6|1892|1891.6|1892.2|1891.8|1892|1891.6|1110
1738339580000|2025-01-31 16:06:20|1891.8||1892||1892||1891.8||384
1738339590000|2025-01-31 16:06:30|1891.8|1891.2|1891.4|1891.2|1892|1891.2|1891.4|1891.2|107
1738339600000|2025-01-31 16:06:40|1891.6|1891.4|1891.8|1891.4|1891.8|1891.4|1891.6|1891.4|534
1738339610000|2025-01-31 16:06:50|1892|1891.6|1891.8|1891.2|1892|1891.6|1891.6|1891.2|1010
1738339620000|2025-01-31 16:07:00|1891.6||1891.6||1891.6||1891.6||0
1738339650000|2025-01-31 16:07:30|1891.4||1891.4||1891.4||1891.4||4049
1738339660000|2025-01-31 16:07:40|||||||||71
1738339670000|2025-01-31 16:07:50|||||||||835
1738339680000|2025-01-31 16:08:00|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1890.8|1890.4|1575
1738339690000|2025-01-31 16:08:10|1891|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|744
1738339700000|2025-01-31 16:08:20|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1738339710000|2025-01-31 16:08:30|1891.2|1891.2|1891.2|1891|1891.2|1891.2|1891.2|1891|73
1738339720000|2025-01-31 16:08:40|1891.4|1890.8|1891|1890.8|1891.4|1890.8|1891|1890.8|646
1738339730000|2025-01-31 16:08:50|1890.8|1890.6|1890.6|1890.4|1890.8|1890.6|1890.6|1890.4|2193
1738339740000|2025-01-31 16:09:00|1890.8|1890|1890.4|1890|1890.8|1890|1890.2|1889.8|3492
1738339750000|2025-01-31 16:09:10|1890.2|1889.8|1890.2|1889.8|1890.4|1889.8|1890.2|1889.8|0
1738339760000|2025-01-31 16:09:20|1890.4|1890.2|1890.8|1890.2|1890.8|1890.4|1890.4|1890.2|327
1738339770000|2025-01-31 16:09:30|1890.6|1890.4|1891.2|1890.8|1891.2|1890.8|1890.6|1890.4|84
1738339780000|2025-01-31 16:09:40||1890.6||1890.8||1890.8||1890.6|688
1738339790000|2025-01-31 16:09:50|1891|1890.6|1891|1890.4|1891|1890.6|1890.8|1890.4|0
1738339800000|2025-01-31 16:10:00||1890.6||1890.6||1890.6||1890.6|0
1738339810000|2025-01-31 16:10:10|1891.2|1890.8|1891.8|1891.4|1891.8|1891.4|1891|1890.8|1192
1738339820000|2025-01-31 16:10:20|1891.6||1891.8||1891.8||1891.6||0
1738339830000|2025-01-31 16:10:30|||||||||658
1738339860000|2025-01-31 16:11:00||1891.6||1891.4||1891.6||1891.4|1135
1738339870000|2025-01-31 16:11:10|1891.6|1891|1891.4|1891|1891.6|1891|1891.4|1891|608
1738339880000|2025-01-31 16:11:20||1890.8||1890.8||1890.8||1890.8|214
1738339890000|2025-01-31 16:11:30|1891.2||1891.2||1891.2||1891.2||130
1738339900000|2025-01-31 16:11:40|1891|1890.4|1891|1890.6|1891.2|1890.6|1890.8|1890.4|1201
1738339910000|2025-01-31 16:11:50|1891.2|1890.8|1891|1890.8|1891.2|1890.8|1891|1890.8|0
1738339920000|2025-01-31 16:12:00|1891.2|1891|1891.4|1890.8|1891.4|1891|1891.2|1890.8|163
1738339930000|2025-01-31 16:12:10|1891.2|1890.6|1891.2|1890.8|1891.2|1890.8|1891|1890.6|0
1738339940000|2025-01-31 16:12:20|1891.4|1891|1891.4|1891.2|1891.4|1891.2|1891.4|1891|0
1738339950000|2025-01-31 16:12:30||1891||1891||1891.2||1891|262
1738339970000|2025-01-31 16:12:50|1891.6|1890.8|1891.6|1891.2|1891.6|1891.2|1891.6|1890.8|0
1738339980000|2025-01-31 16:13:00|1891.4||1891.6||1891.6||1891.4||0
1738340000000|2025-01-31 16:13:20|1891.4|1891|1891.2|1890.8|1891.4|1891|1891.2|1890.8|0
1738340010000|2025-01-31 16:13:30||1891||1890.8||1891||1890.8|741
1738340040000|2025-01-31 16:14:00|1891.6|1891.2|1891.8|1891.6|1891.8|1891.6|1891.6|1891.2|340
1738340050000|2025-01-31 16:14:10|1892|1891.8|1892.2|1891.8|1892.4|1892|1892|1891.8|0
1738340060000|2025-01-31 16:14:20|1892.4||1892.4||1892.4||1892.2||0
1738340070000|2025-01-31 16:14:30|1892.2|1892|1892.4|1892|1892.4|1892|1892.2|1892|313
1738340090000|2025-01-31 16:14:50|1892.2|1891.8|1892|1891.8|1892.2|1891.8|1892|1891.8|728
1738340100000|2025-01-31 16:15:00|1891.8|1891.4|1891.6|1891.2|1892|1891.6|1891.4|1891|2339
1738340110000|2025-01-31 16:15:10|1891.4|1891|1891.2|1890.8|1891.4|1891|1891|1890.8|54
1738340120000|2025-01-31 16:15:20|1891|1890.6|1891|1890.8|1891|1890.8|1890.8|1890.6|607
1738340130000|2025-01-31 16:15:30|1891.2|1891|1891.2|1891|1891.2|1891|1891.2|1891|0
1738340150000|2025-01-31 16:15:50|1891.4|1891.2|1891.6|1891.4|1891.6|1891.4|1891.4|1891.2|1146
1738340160000|2025-01-31 16:16:00|1891.8|1891.6|1892|1891.6|1892|1891.8|1891.6|1891.4|1917
1738340170000|2025-01-31 16:16:10|1891.8|1891.4|1891.4|1890.8|1891.8|1891.4|1891.4|1890.8|769
1738340180000|2025-01-31 16:16:20|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1738340190000|2025-01-31 16:16:30|1891.4|1891.4|1891.4|1891.2|1891.6|1891.4|1891.4|1891.2|1040
1738340200000|2025-01-31 16:16:40|1891.2|1891|1891.2|1891|1891.4|1891|1891.2|1891|0
1738340210000|2025-01-31 16:16:50|1891|1890.8|1891.2|1891|1891.2|1891|1891|1890.8|0
1738340220000|2025-01-31 16:17:00|1891.4|1891.2|1891.6|1891.2|1891.6|1891.2|1891.4|1891.2|659
1738340230000|2025-01-31 16:17:10|1891.4|1891|1891.4|1891|1891.4|1891|1891.2|1890.8|623
1738340240000|2025-01-31 16:17:20||1890.8||1891||1891.2||1890.8|630
1738340250000|2025-01-31 16:17:30|||||||||220
1738340270000|2025-01-31 16:17:50||1891.2||1891.2||1891.2||1891.2|0
1738340280000|2025-01-31 16:18:00||1891||1891||1891||1891|1
1738340290000|2025-01-31 16:18:10||1891.2||1890.8||1891.2||1890.8|1634
1738340310000|2025-01-31 16:18:30|1891.2|1890.6|1891|1890.6|1891.2|1890.8|1891|1890.6|1447
1738340330000|2025-01-31 16:18:50|1891.2|1890.8|1891.4|1890.8|1891.4|1890.8|1891.2|1890.8|520
1738340340000|2025-01-31 16:19:00|1891.6|1891|1891.6|1891|1891.6|1891.2|1891.6|1891|312
1738340360000|2025-01-31 16:19:20||1891.2||1891.2||1891.2||1891.2|0
1738340370000|2025-01-31 16:19:30|1891.4|1891|1891.4|1891|1891.4|1891.2|1891.4|1891|2110
1738340380000|2025-01-31 16:19:40||1890.8||1891||1891||1890.8|0
1738340390000|2025-01-31 16:19:50||1891.2||1890.8||1891.2||1890.8|1072
1738340400000|2025-01-31 16:20:00|1891.2|1891|1891.6|1891.4|1891.6|1891.4|1891.2|1890.8|1693
1738340410000|2025-01-31 16:20:10|1891.4|1891|1891.4|1891|1891.6|1891|1891.4|1891|173
1738340420000|2025-01-31 16:20:20||1891.2||1891.2||1891.2||1891.2|392
1738340430000|2025-01-31 16:20:30|1891.2|1891|1891.4|1891|1891.4|1891|1891.2|1891|334
1738340440000|2025-01-31 16:20:40|1891.2|1891.2|1892.2|1892|1892.4|1892|1891.2|1890.8|1083
1738340450000|2025-01-31 16:20:50|1892.4|1891.8|1892.8|1892.4|1892.8|1892.4|1892.4|1891.8|194
1738340460000|2025-01-31 16:21:00|1893.2|1892.6|1893|1892.8|1893.2|1892.8|1893|1892.6|1831
1738340470000|2025-01-31 16:21:10|1893.2|1892.4|1892.6|1892.4|1893.2|1892.4|1892.6|1892.4|0
1738340480000|2025-01-31 16:21:20|1892.4|1892|1892|1891.6|1892.4|1892|1892|1891.6|262
1738340490000|2025-01-31 16:21:30|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|2152
1738340500000|2025-01-31 16:21:40|1892.4|1892|1892.2|1891.8|1892.4|1892|1892.2|1891.8|222
1738340510000|2025-01-31 16:21:50|1892|1892|1892|1891.6|1892|1892|1892|1891.6|1576
1738340520000|2025-01-31 16:22:00|1891.8|1891.8|1891.4|1891|1891.8|1891.8|1891.4|1891|750
1738340530000|2025-01-31 16:22:10|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|1891.6|1891.2|0
1738340540000|2025-01-31 16:22:20|1891.4|1891|1892.2|1891.6|1892.2|1891.6|1891.4|1891|595
1738340550000|2025-01-31 16:22:30|1892|1891.8|1892|1891.6|1892|1891.8|1891.8|1891.6|0
1738340560000|2025-01-31 16:22:40|1891.8|1891.4|1891.6|1891.4|1891.8|1891.6|1891.6|1891.4|828
1738340570000|2025-01-31 16:22:50|1891.8|1891.6|1892|1891.6|1892|1891.6|1891.8|1891.6|0
1738340590000|2025-01-31 16:23:10||1891.8||1891.8||1891.8||1891.8|0
1738340600000|2025-01-31 16:23:20||1891.6||1891.6||1891.6||1891.6|520
1738340610000|2025-01-31 16:23:30||1891.8||1891.6||1891.8||1891.6|1895
1738340620000|2025-01-31 16:23:40|1891.8|1891.4|1892|1891.6|1892|1891.6|1891.8|1891.4|1347
1738340630000|2025-01-31 16:23:50||1891.8||1891.6||1891.8||1891.6|0
1738340640000|2025-01-31 16:24:00||1891.8||1891.6||1891.8||1891.6|0
1738340650000|2025-01-31 16:24:10||1891.8||1891.6||1891.8||1891.6|0
1738340680000|2025-01-31 16:24:40|1892.4|1891.8|1892.2|1891.8|1892.4|1891.8|1892.2|1891.8|0
1738340700000|2025-01-31 16:25:00||1892||1892||1892||1892|1
1738340710000|2025-01-31 16:25:10|1892.6|1892.4|1892.4|1892|1892.6|1892.4|1892.4|1892|289
1738340720000|2025-01-31 16:25:20|1892.2|1891.8|1892|1891.6|1892.2|1891.8|1892|1891.6|598
1738340730000|2025-01-31 16:25:30|1891.8|1891.4|1891.6|1891.2|1891.8|1891.4|1891.6|1891.2|817
1738340750000|2025-01-31 16:25:50||1891||1891.2||1891.2||1891|0
1738340770000|2025-01-31 16:26:10|||||||||410
1738340780000|2025-01-31 16:26:20|1891.8|1891.6|1892.4|1892.2|1892.4|1892.2|1891.8|1891.6|4722
1738340790000|2025-01-31 16:26:30|1892.6|1892.4|1892.8|1892.4|1892.8|1892.6|1892.6|1892.4|2452
1738340820000|2025-01-31 16:27:00|1893.2|1892.6|1893|1892.4|1893.2|1892.8|1892.8|1892.4|1579
1738340830000|2025-01-31 16:27:10|1892.8|1892.6|1892.8|1892.2|1892.8|1892.6|1892.6|1892.2|1959
1738340840000|2025-01-31 16:27:20|1892.6|1892.4|1893|1892.4|1893|1892.4|1892.6|1892.4|1411
1738340850000|2025-01-31 16:27:30|1892.8|1892.2|1892.6|1892.2|1892.8|1892.2|1892.6|1892.2|0
1738340860000|2025-01-31 16:27:40|1892.4|1892|1892.6|1892|1892.6|1892|1892.4|1892|390
1738340870000|2025-01-31 16:27:50|1892.4|1892.2|1892.6|1892.2|1892.6|1892.2|1892.4|1892|34
1738340880000|2025-01-31 16:28:00|1892.4|1892|1892.4|1892|1892.4|1892.2|1892.4|1892|0
1738340890000|2025-01-31 16:28:10||1892.2||1892||1892.2||1892|0
1738340900000|2025-01-31 16:28:20||1892.2||1892||1892.2||1892|0
1738340910000|2025-01-31 16:28:30|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|1892.2|1891.8|0
1738340920000|2025-01-31 16:28:40||1892||1892||1892||1892|0
1738340930000|2025-01-31 16:28:50|1892.4|1891.8|1892.4|1891.8|1892.4|1892|1892.4|1891.8|117
1738340940000|2025-01-31 16:29:00|1892.2|1892|1892.2|1891.8|1892.2|1892|1892.2|1891.8|0
1738340960000|2025-01-31 16:29:20|1892|1891.2|1891.6|1891.4|1892|1891.4|1891.6|1891.2|491
1738340970000|2025-01-31 16:29:30|1891.8|1891.2|1892|1891.6|1892|1891.8|1891.6|1891.2|1577
1738340980000|2025-01-31 16:29:40|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1891.8|1891.4|1111
1738340990000|2025-01-31 16:29:50|1892|1891.6|1892.2|1891.6|1892.2|1891.6|1892|1891.4|1640
1738569770000|2025-02-03 08:02:50|1862|1860.4|1860.8|1859.4|1867.8|1865|1857.6|1855.6|4096
1738569780000|2025-02-03 08:03:00|1859.6|1858.8|1855.2|1854.6|1860.2|1859.2|1853|1852.6|3441
1738569790000|2025-02-03 08:03:10|1855|1853.4|1857.6|1856.4|1857.6|1856.6|1854.6|1853.4|1654
1738569800000|2025-02-03 08:03:20|1857|1854.6|1856.8|1855.4|1857.2|1855.4|1855.2|1854|244
1738569810000|2025-02-03 08:03:30|1855.6|1855.2|1847.6|1846.2|1855.8|1855.2|1847|1846|2152
1738569820000|2025-02-03 08:03:40|1846.4|1845.8|1851.8|1850.6|1854|1852.4|1846.4|1845.8|7109
1738569830000|2025-02-03 08:03:50|1852.4|1851.6|1852.2|1851.4|1854.8|1853.8|1852|1851|1170
1738569840000|2025-02-03 08:04:00|1851.8|1851.2|1848.8|1847.8|1851.8|1851.2|1848.6|1847.6|884
1738569850000|2025-02-03 08:04:10|1848.6|1847.2|1851.8|1850.8|1851.8|1850.8|1848.4|1847.2|571
1738569860000|2025-02-03 08:04:20|1851.6|1851|1854|1852.8|1855|1854|1851|1850.2|2277
1738569870000|2025-02-03 08:04:30|1853.8|1853|1853.2|1852.8|1855|1854.2|1853.2|1852.6|5024
1738569880000|2025-02-03 08:04:40|1853|1852.2|1851.8|1851|1853.6|1852.6|1851.4|1850.6|1353
1738569890000|2025-02-03 08:04:50|1851.6|1850.8|1849|1848.2|1851.8|1851|1849|1848.2|432
1738569900000|2025-02-03 08:05:00|1849.2|1848.4|1849.6|1848.6|1850|1849.2|1849.2|1848.4|33
1738569910000|2025-02-03 08:05:10|1851.2|1850.6|1845.4|1844.4|1851.4|1850.8|1845.4|1844.4|6363
1738569920000|2025-02-03 08:05:20|1845.6|1844.8|1846.6|1845.6|1847.2|1846.2|1845.4|1844.8|1604
1738569930000|2025-02-03 08:05:30|1846.8|1845.8|1848.2|1847.6|1848.6|1847.6|1846|1845|3663
1738569940000|2025-02-03 08:05:40|1849.2|1847.2|1849|1848.2|1849.2|1849|1847.6|1846.2|5044
1738569950000|2025-02-03 08:05:50|1848.6|1847.8|1847.8|1846.8|1850.2|1849.6|1847.4|1846|3001
1738569960000|2025-02-03 08:06:00|1848.4|1847.2|1856.2|1855|1856.2|1855.2|1848.4|1847.2|3286
1738569970000|2025-02-03 08:06:10|1857.6|1856.4|1856|1854.8|1857.8|1856.6|1854.4|1853.4|1099
1738569980000|2025-02-03 08:06:20|1855.8|1854.6|1853.6|1852.4|1856.2|1855.2|1852.8|1851.2|1356
1738569990000|2025-02-03 08:06:30|1853.8|1852|1852.4|1851.4|1853.8|1852.4|1852|1851|643
1738570000000|2025-02-03 08:06:40|1852|1851.2|1849.6|1848.4|1852.6|1851.6|1849.6|1848.4|2739
1738570010000|2025-02-03 08:06:50|1849|1847.8|1846|1845.2|1849|1847.8|1845.2|1844.2|3356
1738570020000|2025-02-03 08:07:00|1846.2|1847|1849.4|1848.2|1850.2|1849.2|1846.2|1846.6|636
1738570030000|2025-02-03 08:07:10|1850|1849|1847.6|1846.8|1850.4|1849.4|1846.2|1845.2|754
1738570040000|2025-02-03 08:07:20|1847.8|1847|1846.2|1845.4|1847.8|1847|1844.2|1843.8|1326
1738570050000|2025-02-03 08:07:30|1845.8|1845.6|1844|1843.2|1846|1845.6|1844|1843.2|1757
1738570060000|2025-02-03 08:07:40|1843.8|1843|1842.8|1841.8|1844.8|1843.8|1841.6|1840.8|4297
1738570070000|2025-02-03 08:07:50|1842.4|1841.4|1845|1844.2|1845|1844.2|1841.8|1841|5891
1738570080000|2025-02-03 08:08:00|1846.2|1845.4|1845.8|1845|1846.6|1846|1844.6|1843.4|1063
1738570090000|2025-02-03 08:08:10|1846.2|1845.2|1845.8|1844.8|1846.6|1845.8|1845.6|1844.8|1664
1738570100000|2025-02-03 08:08:20|1845.6|1845.2|1847.8|1847|1847.8|1847|1845.6|1844.4|1333
1738570110000|2025-02-03 08:08:30|1847|1846.8|1843.2|1842.2|1847|1846.8|1843.2|1842.2|2292
1738570120000|2025-02-03 08:08:40|1842.8|1841.6|1843.2|1842.6|1843.4|1842.6|1842.4|1841.4|384
1738570130000|2025-02-03 08:08:50|1843|1843.2|1844|1843.2|1844.8|1844.2|1843|1842.6|1520
1738570140000|2025-02-03 08:09:00|1843.6|1842.6|1847|1846.4|1847.4|1846.6|1843.6|1842.6|869
1738570150000|2025-02-03 08:09:10|1846.4|1845.4|1846.6|1846|1847.2|1846.4|1846|1845.4|158
1738570160000|2025-02-03 08:09:20|1847|1846.2|1848.8|1848|1851|1850.2|1847|1846.2|894
1738570170000|2025-02-03 08:09:30|1849.4|1848.2|1849.4|1848.8|1850|1849.4|1848.8|1847.8|2760
1738570180000|2025-02-03 08:09:40|1849.8|1849|1849.4|1848.6|1849.8|1849|1848.4|1847.4|1761
1738570190000|2025-02-03 08:09:50|1849.6|1848.8|1850.4|1849.6|1850.6|1850|1849.2|1848.6|68
1738570200000|2025-02-03 08:10:00|1849|1848.2|1850.4|1849.6|1850.4|1849.6|1848.4|1847.4|492
1738570210000|2025-02-03 08:10:10|1851|1850.2|1849.8|1849|1851.6|1850.8|1849.6|1849|1020
1738570220000|2025-02-03 08:10:20|1849.4|1848.8|1848.8|1848|1849.4|1848.8|1848.4|1847.4|3045
1738570230000|2025-02-03 08:10:30|1848.2|1847.8|1848.2|1847.2|1850|1849.2|1847.8|1846.8|2049
1738570240000|2025-02-03 08:10:40|1848|1847.4|1848|1847|1848.4|1847.6|1847.8|1846.8|925
1738570250000|2025-02-03 08:10:50|1847.8|1847.2|1849.6|1848.6|1849.6|1848.6|1847.4|1846.4|3163
1738570260000|2025-02-03 08:11:00|1851|1850|1852.6|1852|1852.8|1852|1849.8|1848.8|1375
1738570270000|2025-02-03 08:11:10|1852.2|1851.8|1853|1852.6|1853.4|1852.6|1852.2|1851.6|730
1738570280000|2025-02-03 08:11:20|1853.2|1852|1853|1852|1853.2|1852.8|1852.2|1851.4|2549
1738570290000|2025-02-03 08:11:30|1852.4|1851.4|1851.8|1851.2|1853.2|1852.4|1851.8|1851.2|3040
1738570300000|2025-02-03 08:11:40|1852|1851.4|1850|1849.2|1852|1851.4|1849.8|1849|3371
1738570310000|2025-02-03 08:11:50|1849.6|1849|1850|1849.2|1850.8|1850|1849.6|1849|2605
1738570320000|2025-02-03 08:12:00|1850.6|1849.6|1848.6|1847.6|1850.6|1849.6|1848.4|1847.6|1443
1738570330000|2025-02-03 08:12:10|1848.4|1847.8|1849.8|1849|1849.8|1849.2|1848|1846.8|1644
1738570340000|2025-02-03 08:12:20|1849.6|1848.6|1848.8|1848|1850|1849|1848.6|1847.6|4191
1738570350000|2025-02-03 08:12:30|1848.2|1847.2|1849|1848|1849|1848|1847.4|1846.4|1231
1738570360000|2025-02-03 08:12:40|1848.8|1848.2|1850.2|1849.2|1850.4|1849.8|1848.8|1848.2|865
1738570370000|2025-02-03 08:12:50|1850|1849.4|1850.8|1850|1850.8|1850|1849.6|1848.8|1958
1738570380000|2025-02-03 08:13:00|1852|1850.2|1854|1853.2|1854|1853.2|1852|1850|1127
1738570390000|2025-02-03 08:13:10|1853.8|1853|1854|1853|1854.2|1853.6|1853.4|1852.6|468
1738570400000|2025-02-03 08:13:20|1853.8|1853.2|1853.8|1853.2|1854|1853.2|1853.4|1852.6|2818
1738570410000|2025-02-03 08:13:30|1854|1853|1853.8|1853.4|1854.6|1854|1853.8|1853|614
1738570420000|2025-02-03 08:13:40|1852.8|1852|1852.4|1851.6|1852.8|1852|1851.2|1850.4|3145
1738570430000|2025-02-03 08:13:50|1852.6|1851.8|1851.8|1851.2|1852.8|1852|1851.6|1850.8|0
1738570440000|2025-02-03 08:14:00|1852|1852.8|1851.8|1851.2|1853.4|1852.8|1851.8|1851.2|1411
1738570450000|2025-02-03 08:14:10|1851.6|1850|1851.8|1851.2|1851.8|1851.2|1850.6|1850|779
1738570460000|2025-02-03 08:14:20|1852.4|1851.8|1854|1853.2|1854.4|1853.6|1852.4|1851.6|1211
1738570470000|2025-02-03 08:14:30|1853.8|1852.4|1854.4|1853.6|1854.6|1853.8|1853.2|1852.4|1147
1738570480000|2025-02-03 08:14:40|1854.6|1853.8|1853|1852.2|1854.6|1853.8|1853|1852.2|1369
1738570490000|2025-02-03 08:14:50|1852.6|1852|1852.4|1851.8|1852.6|1852|1852.4|1851.6|698
1738570500000|2025-02-03 08:15:00|1852.2|1851.6|1850|1849.4|1852.2|1851.8|1850|1849.4|278
1738570510000|2025-02-03 08:15:10|1849.8|1849.2|1851.4|1850.4|1851.6|1850.8|1849.4|1848.6|878
1738570520000|2025-02-03 08:15:20|1851.2|1850.6|1853.2|1852.4|1853.4|1852.8|1851.2|1850.6|606
1738570530000|2025-02-03 08:15:30|1853.4|1852.6|1854|1853.2|1854.4|1853.8|1853.4|1852.6|540
1738570540000|2025-02-03 08:15:40|1853.8|1853.4|1854.8|1854.2|1855|1854.4|1853.6|1853|781
1738570550000|2025-02-03 08:15:50|1854.6|1854|1854.6|1854|1854.6|1854.2|1854|1853.4|589
1738570560000|2025-02-03 08:16:00|1854.4|1854.6|1855.4|1854.8|1855.6|1855.4|1854.4|1854.6|1274
1738570570000|2025-02-03 08:16:10|1856.2|1854.6|1857|1856.4|1857.2|1856.6|1856.2|1854.6|397
1738570580000|2025-02-03 08:16:20|1857.2|1856.6|1858.8|1858|1858.8|1858.2|1857.2|1856.6|2080
1738570590000|2025-02-03 08:16:30|1858.6|1858.2|1858.8|1858.4|1858.8|1858.4|1858|1857.6|730
1738570600000|2025-02-03 08:16:40|1859.8|1859.2|1857.6|1857.2|1860|1859.2|1857.6|1857.2|10990
1738570610000|2025-02-03 08:16:50|1857.4|1856.6|1856.4|1855.8|1857.4|1856.6|1855.4|1854.8|1442
1738570620000|2025-02-03 08:17:00|1856.2|1856.2|1857.6|1857|1857.8|1857.2|1856.2|1856.2|2458
1738570630000|2025-02-03 08:17:10|1858|1857.2|1857.2|1856.8|1858|1857.2|1857.2|1856.8|567
1738570640000|2025-02-03 08:17:20|1856.6|1855.8|1856|1855.4|1856.6|1855.8|1855.4|1854.8|1110
1738570650000|2025-02-03 08:17:30|1855.8|1854.6|1857.2|1856.6|1857.2|1856.6|1855.2|1854.6|2234
1738570660000|2025-02-03 08:17:40|1857|1856.2|1856.2|1855.8|1857|1856.2|1856.2|1855.8|1606
1738570670000|2025-02-03 08:17:50|1855.8|1855.2|1855.6|1854.8|1856|1855.2|1855.4|1854.8|2408
1738570680000|2025-02-03 08:18:00|1855.4|1854.2|1857.2|1856.6|1857.2|1856.6|1854.6|1853.8|608
1738570690000|2025-02-03 08:18:10|1858.2|1857.6|1856.8|1856|1858.2|1857.6|1856.4|1855.8|656
1738570700000|2025-02-03 08:18:20|1857|1856.2|1856.8|1856.2|1857|1856.6|1856.6|1856|377
1738570710000|2025-02-03 08:18:30|1857|1856.4|1856.6|1856|1858|1857.4|1856.6|1856|1213
1738570720000|2025-02-03 08:18:40|1855.8|1855|1856|1855.4|1856.2|1855.6|1855|1854.4|1171
1738570730000|2025-02-03 08:18:50|1856.2|1855.6|1856.4|1855.8|1856.6|1856|1855.6|1855|1442
1738570740000|2025-02-03 08:19:00|1857.2|1856.6|1857.8|1857|1857.8|1857.2|1857.2|1856.6|544
1738570750000|2025-02-03 08:19:10|1857.6|1857.2|1856.6|1855.8|1857.8|1857.4|1856.6|1855.8|2212
1738570760000|2025-02-03 08:19:20|1856.8|1856|1858.2|1857.6|1858.8|1858.2|1856.8|1856|2449
1738570770000|2025-02-03 08:19:30|1857.6|1857|1856.6|1856.2|1858|1857.4|1856.6|1856.2|1746
1738570780000|2025-02-03 08:19:40|1856.8|1856|1856.2|1855.8|1856.8|1856.2|1855.6|1855|1116
1738570790000|2025-02-03 08:19:50|1856.6|1856|1856.2|1856|1856.6|1856.2|1856.2|1856|336
1738570800000|2025-02-03 08:20:00|1855.6|1855.8|1855|1854.2|1855.8|1855.8|1855|1854.2|210
1738570810000|2025-02-03 08:20:10|1855.4|1854.8|1855.8|1855.2|1856|1855.4|1854.8|1854.2|1389
1738570820000|2025-02-03 08:20:20|1855.6|1854.6|1855.6|1855|1856.2|1855.6|1855|1854.4|1424
1738570830000|2025-02-03 08:20:30|1855.2|1854.6|1854.4|1854|1855.2|1854.6|1853.4|1853|2158
1738570840000|2025-02-03 08:20:40|1854|1853.4|1855|1854.4|1855.4|1854.8|1854|1853.4|2490
1738570850000|2025-02-03 08:20:50|1854.8|1854.2|1855|1854.4|1855|1854.4|1854.6|1854.2|302
1738570860000|2025-02-03 08:21:00|1855.4|1854.6|1855.4|1854.8|1855.4|1855.2|1855|1854.4|993
1738570870000|2025-02-03 08:21:10|1855.2|1855|1856.4|1855.8|1857|1856.4|1855.2|1855|846
1738570880000|2025-02-03 08:21:20|1856.2|1856|1855.4|1854.8|1856.2|1856|1855.2|1854.6|702
1738570890000|2025-02-03 08:21:30|1855.2|1854.6|1854.4|1854|1855.4|1854.6|1854.2|1853.8|1489
1738570900000|2025-02-03 08:21:40|1854.6|1854.2|1855|1854.6|1855.2|1854.6|1854.6|1854|356
1738570910000|2025-02-03 08:21:50|1855.2|1854.8|1857.2|1856.8|1857.2|1856.8|1855|1854.6|427
1738570920000|2025-02-03 08:22:00|1856.4|1856.6|1855.8|1855.2|1856.4|1856.6|1855.2|1854.6|940
1738570930000|2025-02-03 08:22:10|1855.6|1855.4|1855.6|1855.2|1855.6|1855.4|1855.4|1855.2|0
1738570940000|2025-02-03 08:22:20|1855.4|1855.4|1855.6|1855.4|1855.6|1855.4|1855.4|1855.4|1082
1738570950000|2025-02-03 08:22:30|1855.4|1855|1856.8|1856.2|1857|1856.6|1855.2|1855|1308
1738570960000|2025-02-03 08:22:40|1857.2|1856.4|1857.2|1856.6|1857.6|1857.2|1857|1856.4|475
1738570970000|2025-02-03 08:22:50|1857|1856.4|1857.8|1857.2|1857.8|1857.2|1856.8|1856.4|506
1738570980000|2025-02-03 08:23:00|1857.6|1856.8|1855.8|1855.2|1857.8|1857.2|1855.8|1855.2|1421
1738570990000|2025-02-03 08:23:10|1855.6|1855|1855.6|1855.2|1855.6|1855.2|1855.4|1854.8|2224
1738571000000|2025-02-03 08:23:20|1855.8|1855|1856|1855.4|1856|1855.6|1855.8|1855|1291
1738571010000|2025-02-03 08:23:30|1856.4|1856|1856|1855.6|1856.4|1856|1856|1855.6|381
1738571020000|2025-02-03 08:23:40|1855.8|1855.2|1854.4|1854|1855.8|1855.2|1854|1853.6|8417
1738571030000|2025-02-03 08:23:50|1854.2|1853.6|1855.8|1855.4|1855.8|1855.4|1854.2|1853.6|536
1738571040000|2025-02-03 08:24:00|1856.8|1856.4|1856|1855.6|1856.8|1856.4|1856|1855.4|2647
1738571050000|2025-02-03 08:24:10|1855.8|1855.4|1856.4|1855.8|1856.8|1856|1855.8|1855.2|2099
1738571060000|2025-02-03 08:24:20|1856|1856|1855.6|1855|1856.4|1856|1855.6|1855|473
1738571070000|2025-02-03 08:24:30|1855.8|1855.2|1855.6|1855.2|1855.8|1855.2|1855.6|1855|0
1738571080000|2025-02-03 08:24:40|1856|1855|1856.4|1855.6|1856.4|1855.8|1856|1855|1473
1738571090000|2025-02-03 08:24:50|1856.2|1855.8|1856.2|1855.6|1856.2|1855.8|1855.6|1855.2|153
1738571100000|2025-02-03 08:25:00|1856|1855.4|1855.6|1855.2|1856|1855.8|1855.6|1855.2|17
1738571110000|2025-02-03 08:25:10|1855.4|1855|1856.8|1856.4|1856.8|1856.4|1855.4|1855|1610
1738571120000|2025-02-03 08:25:20|1855.4|1854.8|1853.8|1853.2|1855.4|1855|1853.8|1853.2|153
1738571130000|2025-02-03 08:25:30|1854|1853.4|1855.2|1854.6|1855.2|1854.8|1854|1853.4|1113
1738571140000|2025-02-03 08:25:40|1855|1854.4|1853.8|1853.2|1855|1854.4|1853|1852.6|2453
1738571150000|2025-02-03 08:25:50|1853.2|1852.8|1853.4|1852.8|1853.6|1853|1852.8|1852.2|3575
1738571160000|2025-02-03 08:26:00|1853.8|1853.2|1853.2|1852.6|1853.8|1853.2|1852.8|1852.2|1372
1738571170000|2025-02-03 08:26:10|1853|1852.4|1852.6|1852|1853|1852.4|1852.4|1852|548
1738571180000|2025-02-03 08:26:20|1852.4|1852.2|1853.8|1853.2|1854.4|1853.8|1852.4|1852.2|2551
1738571190000|2025-02-03 08:26:30|1853.6|1853|1855.4|1855|1855.6|1855|1853.6|1853|830
1738571200000|2025-02-03 08:26:40|1855.2|1854.6|1856.2|1855.8|1856.2|1855.8|1855|1854.4|429
1738571210000|2025-02-03 08:26:50|1856.6|1856|1856.6|1856.2|1857|1856.4|1856.4|1856|872
1738571220000|2025-02-03 08:27:00|1857|1856.4|1856.8|1856.2|1857|1856.4|1856.4|1855.8|750
1738571230000|2025-02-03 08:27:10|1856.6|1856|1856.6|1856|1856.6|1856.2|1856.4|1855.8|0
1738571240000|2025-02-03 08:27:20|1856.4|1855.8|1856|1855.6|1856.6|1855.8|1855.6|1855|838
1738571250000|2025-02-03 08:27:30|1855.8|1855.4|1856.6|1856|1856.6|1856|1855.8|1855.2|907
1738571260000|2025-02-03 08:27:40|1857.2|1856.2|1855.6|1855.2|1857.2|1856.8|1855.6|1855.2|2222
1738571270000|2025-02-03 08:27:50|1855.4|1855|1855.2|1854.6|1855.4|1855|1854.6|1854|503
1738571280000|2025-02-03 08:28:00|1855.4|1854.8|1855.4|1854.8|1855.4|1855|1855.2|1854.6|60
1738571290000|2025-02-03 08:28:10|1855.2|1855|1855.2|1854.8|1855.2|1855|1855.2|1854.8|37
1738571300000|2025-02-03 08:28:20|1855|1854.6|1855|1854.6|1855.2|1854.6|1854.8|1854.6|32
1738571310000|2025-02-03 08:28:30|1855.4|1854.8|1855.8|1855.2|1856|1855.4|1855|1854.6|982
1738571320000|2025-02-03 08:28:40|1855.6|1855|1857|1856.4|1857|1856.4|1855.6|1855|2905
1738571330000|2025-02-03 08:28:50|1857.2|1856.6|1857.6|1857.2|1857.8|1857.2|1857.2|1856.4|701
1738571340000|2025-02-03 08:29:00|1858.2|1857.4|1858.4|1857.8|1858.8|1858.2|1858|1857.2|2400
1738571350000|2025-02-03 08:29:10|1858.8|1858|1858.6|1858.2|1858.8|1858.2|1858.6|1858|323
1738571360000|2025-02-03 08:29:20|1858.4|1857.8|1858.8|1858.2|1858.8|1858.4|1858.2|1857.6|1282
1738571370000|2025-02-03 08:29:30|1859.2|1858.6|1859.8|1859.2|1859.8|1859.2|1859|1858.6|791
1738571380000|2025-02-03 08:29:40|1859.4|1858.8|1859.2|1858.8|1859.4|1858.8|1859|1858.6|0
1738571390000|2025-02-03 08:29:50|1859|1858.6|1859.2|1858.6|1859.2|1858.8|1859|1858.6|157
1738571400000|2025-02-03 08:30:00|1859|1859.2|1858.6|1858|1860|1859.6|1858.6|1858|4034
1738571410000|2025-02-03 08:30:10|1858.8|1858.2|1860.2|1859.8|1860.4|1859.8|1858.6|1858|3016
1738571420000|2025-02-03 08:30:20|1859.6|1859|1859|1858.6|1859.6|1859|1859|1858.4|154
1738571430000|2025-02-03 08:30:30|1858.8|1858.4|1858.6|1858.2|1858.8|1858.4|1858.6|1858.2|0
1738571440000|2025-02-03 08:30:40|1858.4|1857.6|1859.2|1858.6|1859.2|1858.6|1857.4|1857|4201
1738571450000|2025-02-03 08:30:50|1859|1858.4|1858.8|1858.4|1859.2|1858.4|1858.8|1858.4|0
1738571460000|2025-02-03 08:31:00|1858.6|1857.4|1858.2|1857.6|1858.6|1858|1858|1857.4|364
1738571470000|2025-02-03 08:31:10|1858|1857.8|1858|1857.6|1858.4|1857.8|1858|1857.6|50
1738571480000|2025-02-03 08:31:20|1857.6|1857.4|1857.6|1857|1857.6|1857.4|1856.8|1856.2|1535
1738571490000|2025-02-03 08:31:30|1857.4|1857.2|1858.8|1858.2|1859.2|1858.6|1857.4|1857|754
1738571500000|2025-02-03 08:31:40|1858.4|1857.8|1858.2|1857.6|1858.4|1858|1858.2|1857.6|807
1738571510000|2025-02-03 08:31:50|1858|1857.8|1858.2|1857.6|1858.2|1857.8|1858|1857.4|0
1738571520000|2025-02-03 08:32:00|1858.8|1857.8|1859|1858.4|1859|1858.4|1858.6|1857.6|297
1738571530000|2025-02-03 08:32:10|1859.4|1858.8|1859.4|1858.8|1859.4|1859|1859.4|1858.8|470
1738571540000|2025-02-03 08:32:20|1859.2|1859|1859.8|1859.2|1860|1859.4|1859.2|1858.8|544
1738571550000|2025-02-03 08:32:30|1859.6|1859.4|1859.6|1859.2|1859.8|1859.4|1859.6|1859|728
1738571560000|2025-02-03 08:32:40|1859.8|1859.4|1860.4|1860|1861.4|1861|1859.8|1859.2|1833
1738571570000|2025-02-03 08:32:50|1860|1859.6|1860.4|1859.8|1860.4|1859.8|1859.8|1859.2|1625
1738571580000|2025-02-03 08:33:00|1860.2|1859.6|1860|1859.6|1860.2|1859.8|1859.8|1859.2|1764
1738571590000|2025-02-03 08:33:10|1861|1859.8|1861.4|1861|1861.8|1861.2|1861|1859.8|1224
1738571600000|2025-02-03 08:33:20|1861.2|1860.6|1861.4|1861|1861.6|1861|1861|1860.6|4232
1738571610000|2025-02-03 08:33:30|1861.6|1861.4|1861.8|1861.4|1862|1861.6|1861.6|1861.4|12124
1738571620000|2025-02-03 08:33:40|1861.4|1861.2|1861.8|1861.4|1861.8|1861.4|1861.2|1861|2752
1738571630000|2025-02-03 08:33:50|1862|1861.6|1861.8|1861.4|1862.4|1861.8|1861.8|1861.4|613
1738571640000|2025-02-03 08:34:00|1861.6|1861|1859.8|1859.4|1861.6|1861.2|1859.8|1859.4|3828
1738571650000|2025-02-03 08:34:10|1860|1859.6|1860|1859.4|1860|1859.6|1859.6|1859.4|1128
1738571660000|2025-02-03 08:34:20||1859.6||1859.4||1859.6||1859.4|204
1738571670000|2025-02-03 08:34:30|1859.8|1859.6|1860|1859.4|1860|1859.6|1859.8|1859.4|803
1738571680000|2025-02-03 08:34:40|1859.8|1858.8|1859.2|1858.8|1860|1858.8|1859.2|1858.8|836
1738571690000|2025-02-03 08:34:50|1859|1858.4|1858.8|1858.4|1859.2|1858.6|1858.6|1858.4|932
1738571700000|2025-02-03 08:35:00|1858.6|1859|1859.2|1858.6|1859.4|1859|1858.6|1858.6|807
1738571710000|2025-02-03 08:35:10|1859|1858.4|1859.4|1859.2|1859.4|1859.2|1859|1858.4|1014
1738571720000|2025-02-03 08:35:20|1860.2|1859.6|1862.2|1861.6|1862.2|1861.6|1860.2|1859.6|5266
1738571730000|2025-02-03 08:35:30|1861.8|1861.4|1862.6|1862|1862.8|1862.4|1861.8|1861.4|1762
1738571740000|2025-02-03 08:35:40|1862.4|1861.4|1861.2|1860.8|1862.4|1861.4|1860.8|1860.4|263
1738571750000|2025-02-03 08:35:50|1861.4|1861.2|1862.6|1862|1862.6|1862.2|1861.4|1861.2|2096
1738571760000|2025-02-03 08:36:00|1863.2|1862.2|1863.6|1863.4|1863.6|1863.4|1863.2|1862.2|1323
1738571770000|2025-02-03 08:36:10|1863.8|1863.2|1864.4|1863.8|1864.4|1863.8|1863.8|1863.2|819
1738571780000|2025-02-03 08:36:20|1864.8|1864|1866|1865.8|1866.2|1865.8|1864.8|1864|794
1738571790000|2025-02-03 08:36:30|1866.4|1866|1866.4|1865.8|1866.4|1866|1866.2|1865.8|426
1738571800000|2025-02-03 08:36:40|1866.2|1865|1865.8|1865.2|1866.2|1865.2|1865.6|1865|137
1738571810000|2025-02-03 08:36:50|1865.6|1865|1865.4|1864.8|1865.6|1865.6|1865.2|1864.8|417
1738571820000|2025-02-03 08:37:00|1865.2|1864.6|1863.8|1863.2|1865.2|1864.6|1863.8|1863.2|280
1738571830000|2025-02-03 08:37:10|1864|1863.4|1864|1863.6|1864.4|1863.8|1863.8|1863.2|815
1738571840000|2025-02-03 08:37:20|1863.8|1862.8|1863.8|1863.4|1863.8|1863.4|1863.4|1862.8|317
1738571850000|2025-02-03 08:37:30|1863.6|1863.6|1863.8|1863.2|1863.8|1863.6|1863.6|1863.2|0
1738571860000|2025-02-03 08:37:40|1864.2|1863.4|1865.6|1865|1865.6|1865|1864.2|1863.4|928
1738571870000|2025-02-03 08:37:50|1866|1865.4|1867|1866.4|1867|1866.4|1865.8|1865.4|943
1738571880000|2025-02-03 08:38:00|1867.2|1866.8|1867.6|1867|1867.8|1867.4|1867|1866.4|1096
1738571890000|2025-02-03 08:38:10|1867.4|1867.2|1866.8|1866.4|1867.4|1867.2|1866.8|1866.2|786
1738571900000|2025-02-03 08:38:20|1866.2|1866.2|1865.4|1864.8|1866.2|1866.2|1865.4|1864.8|12
1738571910000|2025-02-03 08:38:30|1865.2|1864.6|1865.8|1865.2|1865.8|1865.4|1865.2|1864.6|0
1738571920000|2025-02-03 08:38:40|1865.6||1865.8||1865.8||1865.4||0
1738571930000|2025-02-03 08:38:50|1865.6|1864.4|1864.2|1863.6|1865.6|1864.4|1864.2|1863.6|466
1738571940000|2025-02-03 08:39:00|1865.6|1865|1865.6|1865|1865.8|1865.4|1865.2|1864.6|738
1738571950000|2025-02-03 08:39:10|1865.8|1865.2|1866.2|1865.8|1866.4|1866|1865.6|1865|627
1738571960000|2025-02-03 08:39:20|1866|1864.8|1865.4|1865|1866.2|1865|1865.2|1864.6|497
1738571970000|2025-02-03 08:39:30|1865.2|1864.8|1864.4|1864|1865.4|1864.8|1864.2|1864|1623
1738571980000|2025-02-03 08:39:40|1864.2|1863.4|1864.2|1864|1864.2|1864|1863.6|1862.8|2190
1738571990000|2025-02-03 08:39:50|||||||||1328
1738572000000|2025-02-03 08:40:00|1864.6|1864.2|1864.6|1864|1865.4|1865.2|1864.4|1864|1384
1738572010000|2025-02-03 08:40:10|1865.2|1864.2|1865|1864.4|1865.2|1864.8|1865|1864.2|447
1738572020000|2025-02-03 08:40:20|1864.8|1864.6|1864.6|1864|1864.8|1864.6|1864.6|1864|360
1738572030000|2025-02-03 08:40:30|1864.4|1862.6|1863.2|1862.6|1864.4|1862.6|1863.2|1862.6|1969
1738572040000|2025-02-03 08:40:40|1863.4|1862.8|1863.4|1863|1863.6|1863|1862.6|1862|819
1738572050000|2025-02-03 08:40:50|1863.6|1863.2|1864|1863.6|1864.6|1864|1863.6|1863.2|585
1738572060000|2025-02-03 08:41:00|1863.6|1863|1862.8|1862.4|1863.8|1863.2|1862.8|1862.4|746
1738572070000|2025-02-03 08:41:10|1862.6|1861.2|1861.4|1860.8|1862.6|1861.6|1861.2|1860.6|1998
1738572080000|2025-02-03 08:41:20|1861|1860.4|1861.4|1861|1861.4|1861|1860.4|1860|1024
1738572090000|2025-02-03 08:41:30|1861.2|1860.6|1859.8|1859.2|1861.4|1860.8|1859.8|1859.2|1897
1738572100000|2025-02-03 08:41:40|1859.6|1859.6|1860.4|1860|1861|1860.4|1859.4|1859.6|2287
1738572110000|2025-02-03 08:41:50|1860.8|1859.8|1860.8|1860.4|1860.8|1860.4|1860.8|1859.8|365
1738572120000|2025-02-03 08:42:00|1860.6|1860.2|1861.2|1860.6|1861.2|1860.6|1860.4|1859.8|366
1738572130000|2025-02-03 08:42:10|1861.6|1860.8|1862|1861.4|1862.2|1861.8|1861.6|1860.8|786
1738572140000|2025-02-03 08:42:20|1862.2|1861.6|1861|1860.6|1862.2|1861.6|1861|1860.6|1149
1738572150000|2025-02-03 08:42:30|1861.2|1860.8|1861.6|1861.2|1861.6|1861.2|1861.2|1860.8|1314
1738572160000|2025-02-03 08:42:40|1861.8|1861.6|1861.6|1861.2|1861.8|1861.6|1861.6|1861.2|349
1738572170000|2025-02-03 08:42:50|1862.6|1861.4|1863|1862.4|1863|1862.4|1862.4|1861.4|302
1738572180000|2025-02-03 08:43:00|1862.8|1862.2|1862.6|1862|1862.8|1862.2|1862|1861.6|1645
1738572190000|2025-02-03 08:43:10|1862.4|1861.8|1862.4|1861.8|1862.6|1862|1862.2|1861.6|0
1738572200000|2025-02-03 08:43:20|1862.6|1862|1862.6|1862.2|1863|1862.6|1862.6|1862|834
1738572210000|2025-02-03 08:43:30|1862.4|1861.8|1861.4|1860.8|1862.4|1861.8|1861.2|1860.8|846
1738572220000|2025-02-03 08:43:40|1861.2|1860.4|1860.6|1860|1861.2|1860.6|1860.6|1860|820
1738572230000|2025-02-03 08:43:50|1860.8|1860.2|1861|1860.4|1861.2|1860.8|1860.8|1860.2|557
1738572240000|2025-02-03 08:44:00|1861.2|1860.6|1861.6|1861.2|1861.8|1861.2|1861.2|1860.6|1508
1738572250000|2025-02-03 08:44:10|1861.4|1861|1861.4|1861|1861.4|1861|1861.2|1860.6|330
1738572260000|2025-02-03 08:44:20|1861.6|1861.2|1861|1860.4|1861.8|1861.2|1861|1860.4|1285
1738572270000|2025-02-03 08:44:30|1861.2|1860.6|1862.2|1861.8|1862.4|1862|1861.2|1860.6|2456
1738572280000|2025-02-03 08:44:40|1862.6|1861.6|1862.6|1862|1862.6|1862|1862.2|1861.6|3541
1738572290000|2025-02-03 08:44:50|1863|1862.4|1862.6|1862|1863|1862.4|1862.6|1862|2014
1738572300000|2025-02-03 08:45:00|1862.4|1861.4|1861|1860.6|1862.4|1861.4|1860.6|1860|761
1738572310000|2025-02-03 08:45:10|1861.2|1860.8|1861.2|1860.6|1861.8|1861.2|1861|1860.6|2846
1738572320000|2025-02-03 08:45:20|1861|1860.2|1860.6|1860|1861|1860.2|1860.4|1859.8|416
1738572330000|2025-02-03 08:45:30|1861|1860.2|1858.8|1858.2|1861|1860.6|1858.8|1858.2|1307
1738572340000|2025-02-03 08:45:40|1859|1858.4|1858.8|1858.2|1859.4|1858.8|1858.6|1858|0
1738572350000|2025-02-03 08:45:50|1859|1858.4|1858.4|1858|1859|1858.6|1858.4|1858|168
1738572360000|2025-02-03 08:46:00|1858.6|1858.2|1859.6|1859|1859.8|1859.4|1858.4|1858|889
1738572370000|2025-02-03 08:46:10|1859.8|1859.2|1859.4|1858.8|1859.8|1859.2|1859.2|1858.6|411
1738572380000|2025-02-03 08:46:20|1859.6|1859|1860.4|1859.8|1860.4|1859.8|1859.4|1858.8|995
1738572390000|2025-02-03 08:46:30|1860.6|1860|1860.4|1859.8|1860.6|1860.2|1860.4|1859.8|298
1738572400000|2025-02-03 08:46:40|1860.2|1860|1860.2|1859.8|1860.2|1860|1860.2|1859.8|0
1738572420000|2025-02-03 08:47:00|1861|1860|1861.4|1861|1861.4|1861|1861|1860|1099
1738572430000|2025-02-03 08:47:10|1861.8|1861.2|1861.8|1861.2|1862|1861.6|1861.8|1861.2|441
1738572440000|2025-02-03 08:47:20|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1860.8|0
1738572450000|2025-02-03 08:47:30|1861.8|1861.2|1862.2|1861.8|1862.6|1862|1861.8|1861.2|469
1738572460000|2025-02-03 08:47:40|1862|1862|1861.4|1861|1862.2|1862|1861.4|1861|329
1738572470000|2025-02-03 08:47:50|1861.6|1861.2|1861|1860.6|1861.6|1861.2|1861|1860.6|185
1738572480000|2025-02-03 08:48:00|1861.2|1860.8|1861.4|1861|1861.4|1861|1861|1860.6|692
1738572490000|2025-02-03 08:48:10|1861.6|1861.2|1861.6|1861|1861.6|1861.2|1861.6|1861|0
1738572500000|2025-02-03 08:48:20|1862|1861.4|1862|1861.6|1862.2|1861.8|1861.8|1861.2|944
1738572510000|2025-02-03 08:48:30|1862.2|1861.8|1862.8|1862.2|1863.2|1862.6|1862.2|1861.8|537
1738572520000|2025-02-03 08:48:40|1863|1862.4|1863.6|1863|1863.6|1863|1863|1862.4|1001
1738572530000|2025-02-03 08:48:50|1863.2|1862.8|1864.2|1863.6|1864.2|1863.6|1863.2|1862.8|2711
1738572540000|2025-02-03 08:49:00||1863.8||1864||1864||1863.6|829
1738572550000|2025-02-03 08:49:10|1864.6|1863.6|1863.8|1863.4|1864.8|1864.4|1863.8|1863.4|2040
1738572560000|2025-02-03 08:49:20|1864|1863.2|1863.6|1863.2|1864|1863.2|1863.6|1863.2|151
1738572570000|2025-02-03 08:49:30|1863.2|1863|1862.8|1862.6|1863.2|1863|1862.8|1862.6|202
1738572580000|2025-02-03 08:49:40|1862.6|1862.4|1863.4|1862.6|1863.4|1862.6|1862.6|1862.4|774
1738572590000|2025-02-03 08:49:50|1863.2|1862.8|1863.4|1862.8|1863.6|1863|1863|1862.6|507
1738572600000|2025-02-03 08:50:00|1863.2|1863|1863.2|1863|1863.4|1863|1863.2|1862.8|434
1738572610000|2025-02-03 08:50:10|1863.4|1862.6|1863.6|1863.2|1863.8|1863.2|1862.8|1862.4|1093
1738572620000|2025-02-03 08:50:20|1863.4|1862.8|1863.2|1862.6|1863.4|1862.8|1863|1862.6|165
1738572630000|2025-02-03 08:50:30|1864.2|1862.8|1864|1863.4|1865|1864.6|1864|1862.8|797
1738572640000|2025-02-03 08:50:40|1863.8|1863.2|1863.4|1862.8|1863.8|1863.2|1863.4|1862.8|0
1738572650000|2025-02-03 08:50:50|1863.6|1863|1863.2|1862.6|1863.6|1863|1863.2|1862.6|0
1738572660000|2025-02-03 08:51:00|1863.6|1862.8|1863.6|1863.2|1863.6|1863.2|1863.4|1862.8|0
1738572670000|2025-02-03 08:51:10|1864|1863.4|1864.4|1864|1864.4|1864|1864|1863.4|747
1738572690000|2025-02-03 08:51:30|1865.4|1864.2|1864.6|1864|1866.2|1865.8|1864.6|1864|1430
1738572700000|2025-02-03 08:51:40|1864.4|1863.8|1863.8|1863.2|1864.4|1863.8|1863.8|1863.2|0
1738572710000|2025-02-03 08:51:50|1863.6|1863.4|1863.6|1863|1863.8|1863.4|1863.6|1863|0
1738572720000|2025-02-03 08:52:00|1863.4|1862.8|1863.4|1862.8|1863.4|1863|1863|1862.4|475
1738572730000|2025-02-03 08:52:10|1863.2|1863|1864|1863.6|1864.2|1863.6|1863.2|1863|474
1738572740000|2025-02-03 08:52:20|1863.6|1863.2|1864|1863.4|1864|1863.6|1863.6|1863|204
1738572750000|2025-02-03 08:52:30|1863.8|1863.6|1864.2|1863.4|1864.2|1863.6|1863.8|1863.4|1
1738572760000|2025-02-03 08:52:40|1864|1863.6|1864|1863.4|1864.2|1863.6|1863.6|1863.4|30
1738572770000|2025-02-03 08:52:50|1864.2|1863.6|1864.6|1864|1864.8|1864.4|1864.2|1863.6|3442
1738572780000|2025-02-03 08:53:00|1864.4|1863.6|1863.8|1863.2|1864.4|1863.8|1863.8|1863.2|900
1738572790000|2025-02-03 08:53:10|1863.6|1863|1863|1862.4|1863.6|1863|1862.4|1862.2|452
1738572800000|2025-02-03 08:53:20|1863.2|1862.8|1863|1862.6|1863.2|1862.8|1863|1862.6|331
1738572810000|2025-02-03 08:53:30|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1784
1738572820000|2025-02-03 08:53:40|1863.4|1863|1863.8|1863.2|1863.8|1863.2|1863.4|1863|0
1738572830000|2025-02-03 08:53:50|1863.6|1863|1863.6|1863|1863.6|1863|1863.4|1863|0
1738572840000|2025-02-03 08:54:00|1863.4|1862.8|1863.4|1862.8|1863.6|1863.2|1863.4|1862.8|0
1738572850000|2025-02-03 08:54:10|1863.2|1862.6|1863.2|1862.6|1863.2|1862.6|1863.2|1862.6|765
1738572860000|2025-02-03 08:54:20|1863|1862.8|1863|1862.4|1863.2|1862.8|1862.4|1862|1332
1738572870000|2025-02-03 08:54:30|1863.2|1862.6|1863.8|1863.2|1863.8|1863.2|1863.2|1862.6|0
1738572880000|2025-02-03 08:54:40|1863.6|1863.4|1863|1862.4|1863.6|1863.4|1863|1862.4|795
1738572890000|2025-02-03 08:54:50|1862.8|1862.2|1862.4|1861.8|1862.8|1862.2|1862.4|1861.8|1111
1738572900000|2025-02-03 08:55:00|1864.4|1863.8|1863.8|1863.2|1864.4|1863.8|1863.6|1863.2|2336
1738572910000|2025-02-03 08:55:10|1863.6|1863|1863.6|1863.2|1863.8|1863.4|1863.6|1863|411
1738572920000|2025-02-03 08:55:20|1863.4|1863|1864|1863.4|1864.2|1863.6|1863.4|1863|490
1738572930000|2025-02-03 08:55:30|1863.4|1863|1863.6|1863|1864.2|1863.6|1863.4|1863|2420
1738572940000|2025-02-03 08:55:40|1864|1863.2|1864|1863.8|1864|1863.8|1863.8|1863|808
1738572950000|2025-02-03 08:55:50|1863.8|1863.6|1863.8|1863.6|1864|1863.6|1863.8|1863.6|1897
1738572960000|2025-02-03 08:56:00|1864|1863.8|1864.4|1864|1864.8|1864.2|1863.8|1863.4|4067
1738572970000|2025-02-03 08:56:10|1864.2|1863.8|1864.2|1863.8|1864.4|1864|1864.2|1863.6|0
1738572980000|2025-02-03 08:56:20|1864|1863.6|1864|1863.6|1864|1863.6|1864|1863.6|0
1738572990000|2025-02-03 08:56:30|1863.8|1863.4|1863.4|1863|1863.8|1863.4|1863.4|1863|282
1738573000000|2025-02-03 08:56:40|1863.2|1862.8|1863.8|1863.2|1863.8|1863.4|1863.2|1862.8|373
1738573010000|2025-02-03 08:56:50|1863.4|1862.8|1863.6|1863|1863.6|1863|1863.4|1862.8|0
1738573020000|2025-02-03 08:57:00|1863.4|1862.8|1863|1862.4|1863.6|1862.8|1862.6|1862|204
1738573030000|2025-02-03 08:57:10|1862.8|1862.2|1862.8|1862.2|1863|1862.6|1862.6|1862.2|4
1738573040000|2025-02-03 08:57:20|1862.6|1862.4|1862.4|1862|1862.6|1862.4|1862.2|1862|0
1738573050000|2025-02-03 08:57:30|1862.8|1862.2|1862.6|1862.2|1863.2|1862.6|1862.6|1862.2|514
1738573060000|2025-02-03 08:57:40|1862.4|1862|1863.4|1862.8|1863.4|1862.8|1862.4|1862|1097
1738573070000|2025-02-03 08:57:50|1863.6|1863|1863.6|1863|1863.6|1863.2|1863.6|1863|314
1738573080000|2025-02-03 08:58:00|1863.4|1862.6|1863|1862.4|1863.4|1862.6|1863|1862.4|1509
1738573090000|2025-02-03 08:58:10|1862.8|1862.2|1862.6|1862.2|1862.8|1862.4|1862.4|1862|0
1738573100000|2025-02-03 08:58:20|1862.4|1862|1863.2|1862.8|1863.2|1862.8|1862.2|1862|1911
1738573110000|2025-02-03 08:58:30|1863|1862.6|1862.2|1862|1863.2|1862.6|1862.2|1862|268
1738573120000|2025-02-03 08:58:40|1862.4|1862.2|1862.6|1862|1862.8|1862.2|1862.4|1862|803
1738573130000|2025-02-03 08:58:50|1862.4|1862.2|1862.2|1861.8|1862.4|1862.2|1862.2|1861.8|660
1738573140000|2025-02-03 08:59:00|1862|1861.6|1861.8|1861.6|1862|1861.6|1861.8|1861.6|0
1738573150000|2025-02-03 08:59:10|1861.6|1861.4|1862.2|1861.6|1862.2|1861.6|1861.6|1861.4|1162
1738573160000|2025-02-03 08:59:20|1862|1861.8|1861.8|1861.2|1862.2|1861.8|1861.8|1861.2|2
1738573170000|2025-02-03 08:59:30|1861.6|1861.4|1862.2|1861.6|1862.4|1861.8|1861.6|1861.2|328
1738573180000|2025-02-03 08:59:40|||||||||6
1738573190000|2025-02-03 08:59:50|1862|1861.8|1862.8|1862.2|1863|1862.4|1862|1861.8|1323
1738573200000|2025-02-03 09:00:00|1863.4|1862.4|1863.6|1863.2|1863.8|1863.4|1863.4|1862.4|1497
1738573210000|2025-02-03 09:00:10|1863.8|1863.6|1863.8|1863.2|1864|1863.6|1863.8|1863.2|0
1738573220000|2025-02-03 09:00:20|1863.6|1863.4|1863.2|1862.6|1863.8|1863.4|1863|1862.6|207
1738573230000|2025-02-03 09:00:30|1863|1862.4|1863|1862.4|1863|1862.4|1862.4|1862|240
1738573240000|2025-02-03 09:00:40|1862.8|1862.2|1862.2|1861.8|1862.8|1862.2|1862.2|1861.8|679
1738573250000|2025-02-03 09:00:50|1862|1862|1862.2|1861.6|1862.6|1862|1862|1861.6|333
1738573260000|2025-02-03 09:01:00|1862|1861.8|1862|1861.4|1862.2|1861.8|1861.8|1861.4|396
1738573270000|2025-02-03 09:01:10|1861.8|1861.6|1862.2|1861.6|1862.2|1861.8|1861.8|1861.4|0
1738573280000|2025-02-03 09:01:20|1863.4|1861.8|1863.6|1863|1863.6|1863.2|1863.4|1861.8|2719
1738573290000|2025-02-03 09:01:30|1864|1863.4|1863|1862.4|1864.2|1863.6|1862.6|1862|1000
1738573300000|2025-02-03 09:01:40|1862.8|1862.6|1863.6|1863|1863.6|1863|1862.8|1862.2|1016
1738573310000|2025-02-03 09:01:50|1863.8|1863.2|1864.2|1863.6|1864.8|1864.2|1863.6|1863|1758
1738573320000|2025-02-03 09:02:00|1864|1863.4|1864.4|1864.2|1864.4|1864.2|1863.8|1863.2|711
1738573330000|2025-02-03 09:02:10|1864.6|1864|1863.6|1863|1865|1864.6|1863.6|1863|2636
1738573340000|2025-02-03 09:02:20|1863.2|1863.2|1862.6|1862.2|1863.2|1863.2|1862.4|1862|0
1738573350000|2025-02-03 09:02:30|1862.4|1862|1862.4|1862|1862.4|1862.2|1862.4|1862|217
1738573360000|2025-02-03 09:02:40|1862.6|1862.2|1863.6|1863.2|1863.6|1863.4|1862.6|1862.2|589
1738573370000|2025-02-03 09:02:50|1863.8|1863.4|1864.6|1864|1865|1864.6|1863.8|1863.4|953
1738573380000|2025-02-03 09:03:00|1864.8|1864.4|1865.2|1864.6|1865.2|1864.6|1864.8|1864.2|840
1738573390000|2025-02-03 09:03:10|1865.6|1865|1865.8|1865.2|1866|1865.6|1865.6|1865|4040
1738573400000|2025-02-03 09:03:20|1865.6|1865|1865.2|1864.8|1865.8|1865|1865.2|1864.8|462
1738573410000|2025-02-03 09:03:30|1865|1864.6|1865.4|1864.8|1865.4|1865|1865|1864.6|0
1738573420000|2025-02-03 09:03:40|1865.2|1865|1864.8|1864.2|1865.4|1865|1864.8|1864.2|5
1738573430000|2025-02-03 09:03:50|1865|1864.4|1863.4|1862.8|1865|1864.4|1863.4|1862.8|962
1738573440000|2025-02-03 09:04:00|1863|1862.6|1862.8|1862.4|1863|1862.6|1862.6|1862.2|1931
1738573450000|2025-02-03 09:04:10|1863|1862.6|1863|1862.4|1863|1862.6|1863|1862.4|0
1738573460000|2025-02-03 09:04:20|1863.2|1862.6|1863.4|1863|1863.4|1863|1863.2|1862.6|0
1738573470000|2025-02-03 09:04:30|1863.8|1862.8|1863.8|1863.2|1863.8|1863.2|1863.8|1862.8|200
1738573480000|2025-02-03 09:04:40|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.4|0
1738573490000|2025-02-03 09:04:50|1864.4|1864|1864.6|1864|1864.6|1864.2|1864.4|1864|0
1738573500000|2025-02-03 09:05:00|1864.4|1864.2|1865|1864.4|1865.6|1865|1864.4|1864|522
1738573510000|2025-02-03 09:05:10|1864.8|1864|1865|1864.4|1865|1864.4|1864.4|1864|768
1738573520000|2025-02-03 09:05:20|1865.2|1864.6|1865.2|1864.6|1865.2|1864.8|1865.2|1864.4|94
1738573530000|2025-02-03 09:05:30|1865.4|1864.8|1864.2|1863.6|1865.4|1864.8|1864.2|1863.6|0
1738573540000|2025-02-03 09:05:40|1864|1863.8|1864|1863.6|1864.2|1863.8|1864|1863.6|0
1738573550000|2025-02-03 09:05:50|1863.8|1863.4|1864|1863.6|1864.2|1863.6|1863.8|1863.2|799
1738573560000|2025-02-03 09:06:00|1863.8|1863.2|1863.4|1862.8|1864|1863.2|1863|1862.4|2175
1738573570000|2025-02-03 09:06:10|1863.2|1862.6|1862.8|1862.4|1863.2|1862.6|1862.8|1862.4|0
1738573580000|2025-02-03 09:06:20|1862.6|1861.8|1861.6|1861.2|1862.6|1862|1861.4|1861|364
1738573590000|2025-02-03 09:06:30|1862.2|1861.4|1861.8|1861.2|1862.2|1861.4|1861.8|1861.2|0
1738573600000|2025-02-03 09:06:40|1862|1861.4|1862|1861.6|1862|1861.6|1862|1861.4|0
1738573610000|2025-02-03 09:06:50|1862.6|1862|1862.6|1862.2|1862.8|1862.2|1862.6|1862|556
1738573620000|2025-02-03 09:07:00|1862.8|1862.4|1862.8|1862.2|1862.8|1862.4|1862.8|1862.2|0
1738573630000|2025-02-03 09:07:10|1862.6|1862.4|1862.8|1862.2|1862.8|1862.4|1862.6|1862.2|0
1738573640000|2025-02-03 09:07:20|1862.6|1862.4|1862.4|1862.2|1863|1862.4|1862.4|1862.2|195
1738573650000|2025-02-03 09:07:30|1862.8|1862.4|1862.2|1862|1862.8|1862.4|1862.2|1862|2255
1738573660000|2025-02-03 09:07:40|1861.6|1861|1861.6|1861.2|1861.8|1861.6|1861.6|1861|0
1738573670000|2025-02-03 09:07:50|1862|1861.4|1861.6|1861.2|1862|1861.4|1861.6|1861.2|0
1738573680000|2025-02-03 09:08:00|1861.4|1861|1861.6|1861.2|1861.6|1861.2|1861.4|1861|100
1738573690000|2025-02-03 09:08:10|1861.8|1861.4|1861.8|1861.2|1861.8|1861.4|1861.8|1861.2|195
1738573700000|2025-02-03 09:08:20|1862|1861.4|1862.2|1861.8|1862.2|1861.8|1862|1861.4|406
1738573710000|2025-02-03 09:08:30|1861.4|1860.8|1861.4|1861|1861.6|1861|1861.2|1860.8|25
1738573720000|2025-02-03 09:08:40|1861.2||1861.2||1861.2||1861.2||0
1738573730000|2025-02-03 09:08:50|1861.4|1861.2|1861.4|1861|1861.6|1861.2|1861.4|1861|175
1738573740000|2025-02-03 09:09:00|1861.2|1860.8|1861|1860.6|1861.2|1860.8|1860.8|1860.6|66
1738573750000|2025-02-03 09:09:10|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|983
1738573760000|2025-02-03 09:09:20|1860.4|1860|1860.4|1860|1860.6|1860.4|1860.4|1860|474
1738573770000|2025-02-03 09:09:30|1860|1860.2|1859.4|1859.2|1860|1860.2|1859.4|1859|851
1738573780000|2025-02-03 09:09:40|1859.2|1859|1859.2|1858.6|1859.2|1859|1859|1858.6|0
1738573790000|2025-02-03 09:09:50|1859.6|1858.8|1859.6|1859|1859.6|1859.4|1859.6|1858.6|1562
1738573800000|2025-02-03 09:10:00|1859.4|1858.8|1859.4|1859|1859.4|1859|1859.2|1858.8|447
1738573810000|2025-02-03 09:10:10|1859.6|1859.2|1860.4|1860|1860.4|1860|1859.6|1859.2|2347
1738573820000|2025-02-03 09:10:20|1860|1859.6|1858.6|1858.2|1860|1859.6|1858.6|1858.2|644
1738573830000|2025-02-03 09:10:30|1858.8|1858.4|1858.8|1858.2|1858.8|1858.4|1858.8|1858.2|133
1738573840000|2025-02-03 09:10:40|1859|1858.4|1858.4|1858|1859|1858.6|1858.4|1858|340
1738573850000|2025-02-03 09:10:50|1858.8|1858.4|1859|1858.6|1859|1858.6|1858.8|1858.4|3255
1738573860000|2025-02-03 09:11:00|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859|1858.6|645
1738573870000|2025-02-03 09:11:10|1858.2|1857.6|1857.4|1856.8|1858.2|1857.6|1857.4|1856.8|155
1738573880000|2025-02-03 09:11:20|1857.2|1857|1857.2|1856.8|1857.2|1857|1857.2|1856.8|134
1738573900000|2025-02-03 09:11:40|1857.4|1857|1857.4|1857|1857.4|1857|1857.4|1856.8|339
1738573910000|2025-02-03 09:11:50|1857.8|1857.4|1857.8|1857.4|1857.8|1857.4|1857.8|1857.4|697
1738573920000|2025-02-03 09:12:00|1857.6|1857.6|1857.6|1857|1858.2|1857.6|1857.6|1857|1440
1738573930000|2025-02-03 09:12:10|1857.4|1856.8|1857.2|1856.8|1857.4|1856.8|1857.2|1856.8|606
1738573940000|2025-02-03 09:12:20|1857.6|1857|1858.2|1857.6|1858.2|1857.6|1857.6|1857|0
1738573950000|2025-02-03 09:12:30|1858|1857.8|1858|1857.6|1858|1857.8|1857.8|1857.6|0
1738573960000|2025-02-03 09:12:40|1858.2|1857.8|1858|1857.6|1858.6|1858|1858|1857.6|1186
1738573970000|2025-02-03 09:12:50|1858.2|1858.4|1858.8|1858.4|1858.8|1858.4|1858.2|1858.4|566
1738573980000|2025-02-03 09:13:00|1859|1858.6|1858.8|1858.4|1859|1858.8|1858.8|1858.4|531
1738573990000|2025-02-03 09:13:10|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|293
1738574000000|2025-02-03 09:13:20|1858.8|1858.4|1858.2|1857.8|1858.8|1858.4|1858.2|1857.8|180
1738574010000|2025-02-03 09:13:30|1858|1857.6|1857.8|1857.6|1858|1857.6|1857.8|1857.6|0
1738574020000|2025-02-03 09:13:40|1857.6|1857.2|1858|1857.6|1858|1857.6|1857.4|1857|83
1738574030000|2025-02-03 09:13:50|1857.8|1857.4|1858.4|1857.8|1858.4|1858|1857.8|1857.4|1379
1738574040000|2025-02-03 09:14:00|1858.8|1858|1859|1858.6|1859|1858.6|1858.8|1858|0
1738574050000|2025-02-03 09:14:10|1858.4|1858.4|1858|1857.6|1858.6|1858.4|1858|1857.6|2337
1738574060000|2025-02-03 09:14:20|1858.2|1857.4|1858.6|1858|1859|1858.6|1858.2|1857.4|1209
1738574070000|2025-02-03 09:14:30|1858.4|1857.8|1858.4|1858|1858.6|1858|1858.2|1857.8|0
1738574080000|2025-02-03 09:14:40|1858.6|1857.8|1858.6|1858|1858.6|1858.2|1858.4|1857.8|505
1738574090000|2025-02-03 09:14:50|1858.4||1858.6||1858.6||1858.4||204
1738574100000|2025-02-03 09:15:00|1858.4|1858.2|1858|1857.4|1858.4|1858.2|1857.8|1857.2|2450
1738574110000|2025-02-03 09:15:10|1857.8|1857.2|1857.8|1857.2|1858|1857.4|1857.8|1857.2|0
1738574120000|2025-02-03 09:15:20|1857.6|1857|1857|1856.4|1857.6|1857|1857|1856.4|0
1738574130000|2025-02-03 09:15:30|1857.2|1856.6|1857.8|1857.4|1857.8|1857.4|1857.2|1856.6|908
1738574140000|2025-02-03 09:15:40|1857.6|1856.8|1857|1856.6|1857.6|1857|1857|1856.6|2137
1738574150000|2025-02-03 09:15:50|1857.4|1857|1857.2|1856.6|1858.4|1857.8|1857.2|1856.6|6642
1738574160000|2025-02-03 09:16:00|1857|1856.4|1856.2|1855.8|1857|1856.4|1856|1855.4|2799
1738574170000|2025-02-03 09:16:10|1856.6|1856|1856.2|1855.8|1856.6|1856|1855.4|1855|56
1738574180000|2025-02-03 09:16:20||1855.6||1855.6||1855.8||1855.6|0
1738574190000|2025-02-03 09:16:30|1856|1855.8|1856.2|1856|1856.2|1856|1856|1855.6|219
1738574200000|2025-02-03 09:16:40|1856.8|1856.2|1857.2|1856.6|1857.2|1856.6|1856.8|1856.2|884
1738574210000|2025-02-03 09:16:50|1856.2|1855.8|1855.4|1855|1856.4|1855.8|1855.4|1855|868
1738574220000|2025-02-03 09:17:00|1855.6||1855.4||1855.6||1855.4||0
1738574230000|2025-02-03 09:17:10|1855.6|1855.2|1856|1855.4|1856|1855.4|1855.6|1855.2|2341
1738574240000|2025-02-03 09:17:20|1856.4|1855.6|1856.2|1855.8|1856.6|1856.2|1856.2|1855.6|753
1738574250000|2025-02-03 09:17:30|1856||1856.2||1856.2||1856||0
1738574260000|2025-02-03 09:17:40|1856|1855.6|1856|1855.8|1856|1855.8|1856|1855.6|0
1738574280000|2025-02-03 09:18:00|1855.8|1855.6|1855.8|1855.2|1855.8|1855.6|1855.6|1855.2|176
1738574290000|2025-02-03 09:18:10|1855.6||1855.6||1855.8||1855.6||2180
1738574300000|2025-02-03 09:18:20|1855.4||1855.6||1855.6||1855.4||0
1738574310000|2025-02-03 09:18:30|1855.4|1855|1854.8|1854.2|1855.4|1855|1854.8|1854.2|263
1738574320000|2025-02-03 09:18:40|1854.6|1854|1854.4|1854|1854.6|1854|1854.4|1854|427
1738574330000|2025-02-03 09:18:50|1854.2|1853.8|1854|1853.8|1854.2|1853.8|1854|1853.8|0
1738574340000|2025-02-03 09:19:00|1854.2||1854.2||1854.2||1854||2948
1738574350000|2025-02-03 09:19:10|1854|1853.4|1853.2|1852.8|1854|1853.4|1853.2|1852.8|2679
1738574360000|2025-02-03 09:19:20|1852.8|1852.6|1853.4|1853|1853.4|1853|1852.8|1852.4|34
1738574370000|2025-02-03 09:19:30||1852.8||1852.8||1852.8||1852.8|7
1738574380000|2025-02-03 09:19:40|1853.8|1853|1853.6|1853.4|1853.8|1853.4|1853.6|1853|86
1738574390000|2025-02-03 09:19:50||1853||1853.2||1853.2||1853|4
1738574400000|2025-02-03 09:20:00|1853.4|1853|1853.2|1852.8|1853.6|1853.2|1853.2|1852.8|171
1738574410000|2025-02-03 09:20:10|1853|1852.4|1853.2|1853|1853.2|1853|1852.4|1852.2|3322
1738574420000|2025-02-03 09:20:20|1853|1852.8|1852.8|1852.2|1853|1852.8|1852.4|1852.2|951
1738574430000|2025-02-03 09:20:30|1852.6||1852.8||1852.8||1852.6||0
1738574440000|2025-02-03 09:20:40|1852.6|1852|1852.2|1852|1852.6|1852|1852.2|1852|0
1738574450000|2025-02-03 09:20:50||1851.8||1851.8||1851.8||1851.8|62
1738574460000|2025-02-03 09:21:00|1852|1851.2|1851.6|1851.2|1852|1851.2|1851.4|1851|688
1738574470000|2025-02-03 09:21:10|1852|1851.4|1851.8|1851.4|1852|1851.4|1851.8|1851.2|0
1738574480000|2025-02-03 09:21:20|1851.6|1851.2|1852|1851.4|1852|1851.4|1851.6|1851.2|3323
1738574490000|2025-02-03 09:21:30|1851.8|1851.6|1851.8|1851.2|1851.8|1851.6|1851.6|1851.2|0
1738574500000|2025-02-03 09:21:40|1851.6|1851|1851.4|1851|1851.6|1851|1851.4|1851|20
1738574510000|2025-02-03 09:21:50|1851.8|1851.2|1851.8|1851.4|1851.8|1851.6|1851.8|1851.2|3687
1738574520000|2025-02-03 09:22:00|1851.6|1851.2|1851.6|1851.2|1851.6|1851.4|1851.6|1851|39
1738574530000|2025-02-03 09:22:10|1852.2|1851.8|1852.6|1852.2|1853|1852.6|1852.2|1851.8|2170
1738574540000|2025-02-03 09:22:20|1852.4|1852|1852.2|1851.6|1852.6|1852.2|1852.2|1851.6|2541
1738574550000|2025-02-03 09:22:30|1852|1851.8|1852.2|1851.6|1852.2|1851.8|1852|1851.6|517
1738574560000|2025-02-03 09:22:40|1852||1852||1852||1852||0
1738574570000|2025-02-03 09:22:50|1851.8|1851.2|1852.4|1851.8|1852.4|1851.8|1851.8|1851.2|896
1738574580000|2025-02-03 09:23:00|1852.6|1852|1852.4|1851.8|1852.6|1852.2|1852.4|1851.8|1156
1738574590000|2025-02-03 09:23:10|1853|1852|1852.8|1852.4|1853|1852.6|1852.8|1852|330
1738574600000|2025-02-03 09:23:20|1852.6|1852|1853|1852.4|1853|1852.4|1852.6|1852|493
1738574610000|2025-02-03 09:23:30|1852.8|1852.2|1853|1852.4|1853|1852.4|1852.8|1852.2|319
1738574620000|2025-02-03 09:23:40|1852.8|1852.2|1853.4|1853|1853.4|1853|1852.8|1852.2|2449
1738574630000|2025-02-03 09:23:50|1854|1853.4|1853.8|1853.4|1854|1853.6|1853.6|1853.2|469
1738574640000|2025-02-03 09:24:00|1853.4|1853.2|1854.2|1853.6|1854.2|1853.6|1852.6|1852.2|690
1738574650000|2025-02-03 09:24:10|1856.2|1855.4|1854.6|1854.2|1856.2|1855.4|1854.6|1854.2|2204
1738574660000|2025-02-03 09:24:20|1854.8|1853.6|1854|1853.4|1854.8|1853.8|1854|1853.4|0
1738574670000|2025-02-03 09:24:30|1853.8|1853.2|1853.2|1852.6|1853.8|1853.2|1853.2|1852.6|223
1738574680000|2025-02-03 09:24:40|1853|1852.8|1853.2|1852.8|1853.2|1852.8|1853|1852.6|0
1738574690000|2025-02-03 09:24:50|1853.6|1853|1853.6|1853.2|1853.6|1853.2|1853.6|1853|1014
1738574700000|2025-02-03 09:25:00|1853.4|1852.8|1853.6|1853|1853.6|1853.2|1853.4|1852.8|1564
1738574710000|2025-02-03 09:25:10|1853.4|1853.2|1856|1855.4|1856|1855.4|1853.4|1853.2|3119
1738574720000|2025-02-03 09:25:20|1855.8|1855.2|1853.6|1853.2|1856|1855.2|1853.4|1852.8|1256
1738574730000|2025-02-03 09:25:30|1853.8|1853|1852.6|1852.4|1853.8|1853|1852.6|1852.4|1790
1738574740000|2025-02-03 09:25:40|1852.8|1852.2|1852|1851.4|1852.8|1852.6|1852|1851.4|2268
1738574750000|2025-02-03 09:25:50|1852.4|1851.6|1851.8|1851.4|1852.4|1852|1851.8|1851.4|2443
1738574760000|2025-02-03 09:26:00|1852|1851.6|1852.2|1851.8|1853.6|1853|1852|1851.6|7703
1738574770000|2025-02-03 09:26:10|1852.4|1852|1852.4|1852|1852.6|1852|1852.2|1851.8|2111
1738574780000|2025-02-03 09:26:20|1853.4|1852.8|1852.8|1852.4|1853.4|1852.8|1852.6|1852.2|7789
1738574790000|2025-02-03 09:26:30|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.4|1852.2|204
1738574800000|2025-02-03 09:26:40|||||||||25
1738574810000|2025-02-03 09:26:50|1852.8|1852.4|1852.6|1852.2|1852.8|1852.4|1852.6|1852.2|34
1738574820000|2025-02-03 09:27:00|1852.4|1851.8|1852.6|1852|1852.6|1852|1852.2|1851.8|1217
1738574830000|2025-02-03 09:27:10|1852.4|1852.2|1852.6|1852|1852.6|1852.2|1852.4|1852|460
1738574840000|2025-02-03 09:27:20||1852.2||1852||1852.2||1852|0
1738574850000|2025-02-03 09:27:30|1852.4||1852.4||1852.4||1852.4||0
1738574860000|2025-02-03 09:27:40|1852.6||1852.6||1852.6||1852.6||1450
1738574870000|2025-02-03 09:27:50|1852.4|1851.8|1852.2|1851.8|1852.4|1851.8|1852.2|1851.8|27
1738574880000|2025-02-03 09:28:00|1852.6|1852|1852.6|1852|1852.6|1852|1852.6|1852|107
1738574890000|2025-02-03 09:28:10|1853|1852.2|1853|1852.4|1853|1852.4|1853|1852.2|0
1738574900000|2025-02-03 09:28:20|1852.8|1852.2|1854.2|1853.6|1854.2|1853.6|1852.6|1852.2|8408
1738574910000|2025-02-03 09:28:30|1854|1853.8|1852.4|1851.8|1854|1853.8|1852.4|1851.8|5146
1738574920000|2025-02-03 09:28:40|1852|1851.6|1851.8|1851.2|1852|1851.6|1851.8|1851.2|58
1738574930000|2025-02-03 09:28:50|1852.2|1851.4|1852.4|1851.8|1852.4|1851.8|1852.2|1851.2|0
1738574940000|2025-02-03 09:29:00|1852.2|1851.6|1853|1852.6|1853|1852.6|1852.2|1851.6|2104
1738574950000|2025-02-03 09:29:10|1853.4|1852.8|1853.4|1852.8|1853.6|1853|1853.4|1852.8|4100
1738574960000|2025-02-03 09:29:20|1853.2|1853|1852.8|1852.4|1853.2|1853|1852.8|1852.4|184
1738574970000|2025-02-03 09:29:30|1852.6|1852|1852.8|1852.4|1852.8|1852.4|1852.4|1852|1396
1738574980000|2025-02-03 09:29:40|1853|1852.8|1853.4|1853|1853.4|1853|1853|1852.8|590
1738574990000|2025-02-03 09:29:50|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|82
1738575000000|2025-02-03 09:30:00|1853|1852.4|1853.4|1852.8|1853.4|1853|1853|1852.4|1948
1738575010000|2025-02-03 09:30:10|1853.2||1853.2||1853.2||1853.2||0
1738575020000|2025-02-03 09:30:20|1852.8|1852.2|1853.4|1853|1853.4|1853|1852.8|1852.2|0
1738575030000|2025-02-03 09:30:30|1855|1854.4|1854.6|1854.2|1855|1854.6|1854.6|1854.2|1333
1738575040000|2025-02-03 09:30:40|1854.8|1854|1854.6|1854.2|1854.8|1854.2|1854.4|1854|0
1738575050000|2025-02-03 09:30:50|1854.8|1854|1855|1854.4|1855|1854.6|1854.8|1854|0
1738575060000|2025-02-03 09:31:00|1855.6|1854.8|1855.2|1855|1855.6|1855|1855.2|1854.8|29
1738575070000|2025-02-03 09:31:10|1854.4|1854.8|1854.6|1854.2|1855.2|1854.8|1854.4|1854|2479
1738575080000|2025-02-03 09:31:20|1854.2|1854|1854.6|1854|1854.8|1854.2|1854.2|1853.6|1441
1738575090000|2025-02-03 09:31:30|1855|1854.4|1855.6|1855|1855.6|1855|1855|1854.4|740
1738575100000|2025-02-03 09:31:40||1855.2||1855.2||1855.2||1855|0
1738575110000|2025-02-03 09:31:50|1855.4|1855.4|1855.6|1855|1855.6|1855.4|1855.4|1855|160
1738575120000|2025-02-03 09:32:00|1855.4|1855.2|1854.8|1854.2|1855.6|1855.2|1854.6|1854.2|1921
1738575130000|2025-02-03 09:32:10|1855|1854.4|1854.4|1853.8|1855|1854.4|1854.2|1853.6|323
1738575140000|2025-02-03 09:32:20|1854.2|1854|1854.8|1854.2|1855|1854.4|1854.2|1854|2162
1738575150000|2025-02-03 09:32:30|1855|1854.4|1854|1853.4|1855.2|1854.6|1854|1853.4|2176
1738575160000|2025-02-03 09:32:40|1853.8|1853.2|1854.4|1854|1854.6|1854.2|1853.8|1853.2|1097
1738575170000|2025-02-03 09:32:50|1854|1854.2|1854.2|1853.8|1854.2|1854.2|1854|1853.6|399
1738575180000|2025-02-03 09:33:00|1854.4|1854.2|1854.6|1854|1855|1854.4|1854.4|1854|1658
1738575190000|2025-02-03 09:33:10|1854.4|1853.8|1854|1853.6|1854.4|1853.8|1854|1853.6|655
1738575200000|2025-02-03 09:33:20|1853.8|1853.4|1853.8|1853.4|1853.8|1853.4|1853.8|1853.4|604
1738575210000|2025-02-03 09:33:30|1854|1853.6|1854.4|1853.8|1854.4|1853.8|1854|1853.6|212
1738575220000|2025-02-03 09:33:40|1854.2|1854|1853.6|1853.2|1854.4|1854|1853.6|1853.2|1977
1738575230000|2025-02-03 09:33:50|||||||||241
1738575240000|2025-02-03 09:34:00|1854|1853.4|1853.4|1853|1854.2|1853.6|1853.4|1853|831
1738575250000|2025-02-03 09:34:10|1852.6|1852.2|1852.2|1851.8|1852.6|1852.2|1852.2|1851.8|1322
1738575260000|2025-02-03 09:34:20|1852|1851.6|1851.8|1851.2|1852|1851.6|1851.6|1851.2|829
1738575270000|2025-02-03 09:34:30|1851.6|1850.8|1851.8|1851.2|1852|1851.4|1851|1850.6|1776
1738575280000|2025-02-03 09:34:40|1851.6|1851|1852|1851.4|1852.2|1851.6|1851.4|1850.8|1582
1738575290000|2025-02-03 09:34:50|1852.2|1851.8|1853.4|1852.8|1853.4|1852.8|1852.2|1851.8|4165
1738575300000|2025-02-03 09:35:00|1853.2|1852.4|1852.8|1852.4|1853.2|1852.4|1852.8|1852.4|255
1738575310000|2025-02-03 09:35:10|1852.6|1852.2|1852|1851.6|1852.6|1852.2|1851.8|1851.4|2630
1738575320000|2025-02-03 09:35:20|1851.8|1851|1851.4|1850.8|1851.8|1851|1851.4|1850.8|314
1738575330000|2025-02-03 09:35:30|1851.8|1851.2|1852|1851.4|1852|1851.4|1851.8|1851.2|1043
1738575340000|2025-02-03 09:35:40|1851.8||1851.8||1851.8||1851.8||0
1738575350000|2025-02-03 09:35:50|1851.4|1851.2|1851.8|1851.2|1851.8|1851.2|1851.4|1851.2|216
1738575360000|2025-02-03 09:36:00|1851.6|1851|1851.4|1851|1851.6|1851|1851.4|1851|647
1738575370000|2025-02-03 09:36:10|1851.2|1850.6|1851.2|1850.6|1851.2|1850.6|1851.2|1850.6|70
1738575380000|2025-02-03 09:36:20|1851|1850.4|1851|1850.4|1851|1850.4|1850.8|1850.4|300
1738575390000|2025-02-03 09:36:30|1851.6|1850.6|1852.4|1851.8|1852.4|1851.8|1851.6|1850.6|361
1738575400000|2025-02-03 09:36:40|1852.2|1852|1851.8|1851.2|1852.2|1852|1851.8|1851.2|470
1738575410000|2025-02-03 09:36:50|1852|1851.4|1852|1851.4|1852|1851.4|1852|1851.4|0
1738575420000|2025-02-03 09:37:00|1852.2|1851.6|1852.8|1852.2|1852.8|1852.2|1852.2|1851.4|1
1738575430000|2025-02-03 09:37:10||1852.4||1852.4||1852.4||1852.2|0
1738575440000|2025-02-03 09:37:20||1852.2||1852.4||1852.4||1852.2|0
1738575460000|2025-02-03 09:37:40|1852.6|1852.2|1852.2|1852|1852.6|1852.2|1852.2|1852|837
1738575470000|2025-02-03 09:37:50|1851.8|1851.4|1852|1851.4|1852|1851.4|1851.8|1851.4|362
1738575480000|2025-02-03 09:38:00|1852.2|1851.6|1852|1851.6|1852.4|1851.8|1852|1851.6|0
1738575490000|2025-02-03 09:38:10|1851.8|1851.4|1851.8|1851.4|1852|1851.6|1851.8|1851.4|0
1738575500000|2025-02-03 09:38:20|1851.6|1851.2|1851.6|1851.2|1851.8|1851.2|1851.6|1851.2|506
1738575510000|2025-02-03 09:38:30|1851.4|1850.8|1851.2|1850.8|1851.4|1851|1851.2|1850.8|1037
1738575520000|2025-02-03 09:38:40|1851.4|1851|1851.8|1851.4|1851.8|1851.4|1851.4|1851|49
1738575530000|2025-02-03 09:38:50|1852.2|1851.6|1852|1851.6|1852.2|1851.8|1852|1851.6|455
1738575540000|2025-02-03 09:39:00|1852.2|1851.8|1852.6|1852.2|1852.6|1852.2|1852.2|1851.8|446
1738575550000|2025-02-03 09:39:10|1852.8|1852.4|1852.4|1852|1852.8|1852.4|1852.4|1852|75
1738575560000|2025-02-03 09:39:20|1852.2|1851.8|1851.8|1851.4|1852.2|1851.8|1851.6|1851.4|1220
1738575570000|2025-02-03 09:39:30|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|1851.4|1851.2|25
1738575580000|2025-02-03 09:39:40|1851.2|1851|1851|1850.4|1851.2|1851|1851|1850.4|21
1738575590000|2025-02-03 09:39:50|1851.4|1850.8|1851.6|1851.2|1851.6|1851.2|1851.2|1850.8|438
1738575600000|2025-02-03 09:40:00|1852|1851.6|1852|1851.6|1852.8|1852.6|1852|1851.6|2794
1738575610000|2025-02-03 09:40:10|1852.2|1851.8|1852.8|1852.2|1853.2|1852.8|1852.2|1851.8|935
1738575620000|2025-02-03 09:40:20|1853|1852.4|1853|1852.6|1853|1852.6|1852.8|1852.4|1081
1738575630000|2025-02-03 09:40:30|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|1852.6|1852.4|0
1738575650000|2025-02-03 09:40:50||1852.6||1852.6||1852.6||1852.6|810
1738575660000|2025-02-03 09:41:00|1853|1852.8|1853.2|1852.8|1853.2|1852.8|1853|1852.8|41
1738575670000|2025-02-03 09:41:10|1853||1853||1853||1853||0
1738575680000|2025-02-03 09:41:20||1852.6||1852.6||1852.6||1852.6|0
1738575690000|2025-02-03 09:41:30|1852.6|1852.2|1853.6|1853.2|1853.6|1853.2|1852.6|1852.2|1882
1738575700000|2025-02-03 09:41:40|1853.4|1853|1853.4|1853|1853.6|1853.2|1853.2|1853|771
1738575710000|2025-02-03 09:41:50|1853.6|1853.2|1853.4|1853|1853.6|1853.2|1853.2|1853|412
1738575720000|2025-02-03 09:42:00|1853.2||1853.4||1853.4||1853.2||127
1738575730000|2025-02-03 09:42:10|1853.2||1853.2||1853.2||1853.2||0
1738575740000|2025-02-03 09:42:20|1853.4|1852.8|1853.4|1853|1853.4|1853|1853.4|1852.8|259
1738575750000|2025-02-03 09:42:30|1853.2|1853.2|1853.2|1852.8|1853.2|1853.2|1853.2|1852.8|0
1738575760000|2025-02-03 09:42:40|1853.4|1853|1853.4|1853.2|1853.4|1853.2|1853.4|1853|261
1738575770000|2025-02-03 09:42:50|1853.2|1852.8|1852.8|1852.6|1853.2|1852.8|1852.8|1852.6|594
1738575780000|2025-02-03 09:43:00|1853.4|1852.4|1853.4|1853|1853.4|1853|1853.4|1852.4|25
1738575790000|2025-02-03 09:43:10|1853.2|1852.8|1852.6|1852.4|1853.2|1852.8|1852.6|1852.2|709
1738575810000|2025-02-03 09:43:30|1852.8||1852.8||1852.8||1852.8||0
1738575820000|2025-02-03 09:43:40|1853.2|1852.6|1853.2|1852.8|1853.2|1852.8|1853.2|1852.4|458
1738575830000|2025-02-03 09:43:50|1853.4|1853|1853.2|1852.8|1853.6|1853.2|1853.2|1852.8|788
1738575840000|2025-02-03 09:44:00|1853.4|1853|1853.8|1853.6|1854|1853.6|1853.4|1853|176
1738575850000|2025-02-03 09:44:10|1853.6|1853.2|1853.6|1853.2|1853.6|1853.4|1853.6|1853.2|0
1738575860000|2025-02-03 09:44:20|1853.4|1853|1853.2|1853|1853.4|1853|1853.2|1853|0
1738575870000|2025-02-03 09:44:30|1853|1852.6|1852.8|1852.4|1853|1852.6|1852.8|1852.4|361
1738575880000|2025-02-03 09:44:40||1852.6||1852.4||1852.6||1852.4|54
1738575890000|2025-02-03 09:44:50|1853.2|1852.8|1853|1852.6|1853.2|1852.8|1853|1852.6|461
1738575900000|2025-02-03 09:45:00|1853.4|1853|1853|1852.6|1853.4|1853|1853|1852.6|679
1738575910000|2025-02-03 09:45:10|1853.2|1852.8|1852.8|1852.4|1853.2|1852.8|1852.4|1852.2|593
1738575920000|2025-02-03 09:45:20|1852.6|1852.2|1853|1852.6|1853|1852.6|1852.6|1852.2|127
1738575940000|2025-02-03 09:45:40|1852.8|1852.4|1853|1852.6|1853|1852.6|1852.8|1852.4|881
1738575950000|2025-02-03 09:45:50|1853.2|1853|1852.6|1852.2|1853.4|1853|1852.2|1851.8|1739
1738575960000|2025-02-03 09:46:00|1852.8|1852.4|1852.4|1852|1852.8|1852.4|1852.4|1852|913
1738575970000|2025-02-03 09:46:10|1852.2|1851.8|1851|1850.6|1852.2|1851.8|1851|1850.6|1960
1738575980000|2025-02-03 09:46:20|1851.2|1850.8|1850.8|1850.4|1851.6|1851.2|1850.8|1850.4|598
1738575990000|2025-02-03 09:46:30|1851|1850.6|1851|1850.6|1851|1850.6|1850.8|1850.4|547
1738576000000|2025-02-03 09:46:40|1850.8|1850.8|1850.6|1850.2|1850.8|1850.8|1850.6|1850.2|951
1738576010000|2025-02-03 09:46:50|1850.8|1850.4|1850.2|1850|1850.8|1850.4|1850.2|1850|88
1738576020000|2025-02-03 09:47:00|1850.4||1850.2||1850.4||1850.2||0
1738576030000|2025-02-03 09:47:10|1850.4|1849.8|1850.4|1850|1850.6|1850.2|1850.4|1849.8|877
1738576040000|2025-02-03 09:47:20|1850.2|1849.8|1850.2|1849.8|1850.4|1849.8|1850|1849.6|172
1738576050000|2025-02-03 09:47:30|1850|1850|1850.4|1850|1850.4|1850|1849.8|1849.4|1631
1738576060000|2025-02-03 09:47:40|1850.6|1850.2|1850.6|1850.2|1851.2|1850.6|1850.6|1850.2|2040
1738576070000|2025-02-03 09:47:50|1850.8|1850.4|1851.2|1850.8|1851.2|1850.8|1850.8|1850.4|78
1738576080000|2025-02-03 09:48:00|1851.6|1851|1851.4|1851|1851.6|1851.2|1851.2|1850.6|3219
1738576090000|2025-02-03 09:48:10|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|445
1738576110000|2025-02-03 09:48:30|1851.4|1851.4|1851.4|1851|1851.4|1851.4|1851.4|1851|303
1738576120000|2025-02-03 09:48:40|1851.2||1851.4||1851.4||1851.2||0
1738576130000|2025-02-03 09:48:50|1850.8|1850.4|1850.6|1850.2|1851|1850.4|1850.6|1850.2|663
1738576140000|2025-02-03 09:49:00|1850.4|1849.8|1850|1849.8|1850.4|1849.8|1850|1849.8|1289
1738576150000|2025-02-03 09:49:10|||||||||2459
1738576160000|2025-02-03 09:49:20|1850.2|1850|1850.4|1850|1850.4|1850|1850|1849.8|186
1738576170000|2025-02-03 09:49:30|1850.6|1850.2|1850.6|1850.4|1850.8|1850.4|1850.4|1850.2|0
1738576180000|2025-02-03 09:49:40|1850.4|1850.2|1850.2|1849.8|1850.6|1850.2|1850.2|1849.8|0
1738576190000|2025-02-03 09:49:50|1850.4|1850|1850.4|1850|1850.4|1850|1850.4|1850|0
1738576200000|2025-02-03 09:50:00|1850.6|1850.2|1850.2|1849.8|1850.6|1850.2|1850|1849.8|1024
1738576210000|2025-02-03 09:50:10|1850.4|1850|1851|1850.6|1851|1850.6|1850.2|1850|1014
1738576220000|2025-02-03 09:50:20|1850.8|1850.4|1850.2|1849.8|1850.8|1850.4|1850|1849.8|1460
1738576230000|2025-02-03 09:50:30|1850|1849.2|1850|1849.4|1850.2|1849.4|1849.6|1849.2|2307
1738576240000|2025-02-03 09:50:40|1850.2|1849.6|1850|1849.4|1850.4|1849.8|1850|1849.4|7618
1738576250000|2025-02-03 09:50:50|1849.8|1849.2|1849.6|1849.2|1849.8|1849.2|1849.6|1849.2|399
1738576260000|2025-02-03 09:51:00|1849.4|1848.8|1849.2|1849|1849.4|1849|1849.2|1848.8|0
1738576270000|2025-02-03 09:51:10||1848.8||1848.6||1848.8||1848.6|0
1738576280000|2025-02-03 09:51:20|1849|1848.2|1848.4|1848|1849|1848.2|1848.4|1848|128
1738576290000|2025-02-03 09:51:30|1848.2|1847.8|1847.2|1846.8|1848.2|1847.8|1847.2|1846.8|4922
1738576300000|2025-02-03 09:51:40|1847|1846.4|1846.4|1846|1847|1846.4|1846.4|1846|2797
1738576310000|2025-02-03 09:51:50|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|1846.4|1846|302
1738576320000|2025-02-03 09:52:00|1846.4|1846|1846.2|1846|1846.4|1846|1846.2|1846|0
1738576340000|2025-02-03 09:52:20||1845.8||1845.8||1846||1845.8|0
1738576350000|2025-02-03 09:52:30|1846|1845.6|1845.6|1845.4|1846.2|1845.6|1845.6|1845.4|796
1738576360000|2025-02-03 09:52:40||1845.2||1845.2||1845.2||1845.2|26
1738576370000|2025-02-03 09:52:50|1846.4|1845.8|1846.2|1845.8|1846.4|1845.8|1846.2|1845.6|1031
1738576380000|2025-02-03 09:53:00|1846|1845.2|1845.4|1845.2|1846|1845.2|1845.4|1845.2|0
1738576390000|2025-02-03 09:53:10|1845.2|1845|1845.4|1845|1845.4|1845|1845.2|1845|270
1738576400000|2025-02-03 09:53:20|1845.6|1845.2|1845.2|1844.8|1846|1845.6|1845.2|1844.8|1457
1738576410000|2025-02-03 09:53:30|1845.4|1845.4|1845.2|1844.8|1846|1845.4|1845.2|1844.8|1960
1738576420000|2025-02-03 09:53:40|1845|1844.4|1845|1844.6|1845|1844.6|1844.8|1844.4|78
1738576430000|2025-02-03 09:53:50|1845.2|1844.4|1845|1844.6|1845.2|1844.6|1845|1844.4|0
1738576440000|2025-02-03 09:54:00|1845.8|1845.4|1846.2|1845.8|1846.2|1845.8|1845.6|1845.2|2611
1738576450000|2025-02-03 09:54:10|1846.4|1845.6|1846.2|1845.8|1846.8|1846.4|1846|1845.6|1475
1738576460000|2025-02-03 09:54:20|1846.6|1846|1847|1846.8|1847.2|1847|1846.6|1846|812
1738576470000|2025-02-03 09:54:30|1847.4|1847|1846.6|1846|1847.6|1847.2|1846.4|1846|659
1738576480000|2025-02-03 09:54:40|1846.4||1846.4||1846.6||1846.4||0
1738576490000|2025-02-03 09:54:50|1846.2|1845.8|1846.2|1845.8|1846.2|1846|1846.2|1845.8|652
1738576500000|2025-02-03 09:55:00|1846|1845.6|1846|1845.6|1846.2|1845.6|1846|1845.4|390
1738576510000|2025-02-03 09:55:10|1846.2|1845.8|1847.4|1847|1847.6|1847.2|1846.2|1845.8|1228
1738576520000|2025-02-03 09:55:20|1847.6|1847.2|1847.4|1847.2|1847.6|1847.2|1847.4|1847.2|0
1738576530000|2025-02-03 09:55:30|1847.2|1846.8|1845|1844.6|1847.2|1846.8|1845|1844.6|408
1738576540000|2025-02-03 09:55:40|1844.8|1844.4|1844.8|1844.4|1845.6|1845.2|1844.6|1844.2|4749
1738576550000|2025-02-03 09:55:50|1845|1844.6|1843.2|1842.8|1845|1844.6|1843.2|1842.8|1731
1738576560000|2025-02-03 09:56:00|1843.4|1842.4|1844.4|1844|1844.4|1844.2|1842.4|1842|2926
1738576570000|2025-02-03 09:56:10|1844.6|1844.2|1844.8|1844.4|1844.8|1844.6|1844.2|1843.8|6843
1738576580000|2025-02-03 09:56:20|1844.6|1844.2|1844.2|1843.8|1844.8|1844.2|1844|1843.6|2643
1738576590000|2025-02-03 09:56:30|1843.8|1843.6|1842.2|1841.8|1843.8|1843.6|1842.2|1841.8|2299
1738576600000|2025-02-03 09:56:40|1842|1841.6|1842|1841.6|1842.2|1841.8|1842|1841.6|1175
1738576610000|2025-02-03 09:56:50|1843|1842.4|1842.8|1842.2|1843|1842.4|1842.8|1842.2|879
1738576620000|2025-02-03 09:57:00|1842.6|1842.4|1842.6|1842.2|1842.8|1842.4|1842.6|1842.2|0
1738576630000|2025-02-03 09:57:10|1843.6|1843.2|1843.6|1843|1844|1843.6|1843.6|1843|4465
1738576640000|2025-02-03 09:57:20|1843.8|1843.2|1844.2|1843.8|1844.2|1843.8|1843.8|1843.2|874
1738576650000|2025-02-03 09:57:30|1844|1843.6|1843.8|1843.4|1844|1843.8|1843.8|1843.4|153
1738576660000|2025-02-03 09:57:40|1844|1843.6|1842.4|1842.2|1844|1843.6|1840.8|1840.6|5005
1738576670000|2025-02-03 09:57:50|1842.8|1842.4|1842.6|1842.2|1842.8|1842.6|1842.6|1842.2|99
1738576680000|2025-02-03 09:58:00|1842.8|1842|1842.6|1842.2|1842.8|1842.4|1842.6|1842|802
1738576690000|2025-02-03 09:58:10|1842.4|1842|1841.6|1841|1842.4|1842|1841.6|1841|1530
1738576700000|2025-02-03 09:58:20|1841.4|1841.4|1841.6|1841.2|1841.8|1841.4|1841.4|1841.2|387
1738576710000|2025-02-03 09:58:30|1841.2|1840.8|1841.4|1841|1841.6|1841.2|1841.2|1840.6|1142
1738576720000|2025-02-03 09:58:40|1841.6|1840.6|1840.8|1840.2|1841.6|1840.6|1840.4|1840.2|3959
1738576730000|2025-02-03 09:58:50|1840.6|1840.4|1840.6|1840|1840.8|1840.4|1840.6|1840|636
1738576740000|2025-02-03 09:59:00|1839.8|1840.2|1839.8|1839.4|1839.8|1840.2|1839.8|1839.4|153
1738576750000|2025-02-03 09:59:10|1839.6|1839.2|1840.4|1839.8|1840.4|1840|1839.6|1839.2|2534
1738576760000|2025-02-03 09:59:20|1840.2|1840|1840.4|1840|1840.4|1840|1840.2|1839.8|0
1738576770000|2025-02-03 09:59:30|1840.2|1839.8|1840.2|1839.8|1840.4|1839.8|1840.2|1839.8|153
1738576780000|2025-02-03 09:59:40||1839.6||1839.6||1839.8||1839.6|153
1738576790000|2025-02-03 09:59:50|1840.4|1839.8|1840.8|1840.2|1840.8|1840.2|1840.4|1839.8|1327
1738576800000|2025-02-03 10:00:00|1840.6|1840.4|1840.8|1840.4|1840.8|1840.6|1840.6|1840|367
1738576810000|2025-02-03 10:00:10|1841.2|1840.6|1841.2|1840.8|1841.6|1841.2|1841.2|1840.6|0
1738576820000|2025-02-03 10:00:20|1841.4|1841|1841.6|1841.4|1841.6|1841.4|1841.4|1841|0
1738576830000|2025-02-03 10:00:30|1841.8|1841.2|1842|1841.4|1842|1841.8|1841.8|1841.2|3579
1738576840000|2025-02-03 10:00:40|1841.8|1841.6|1841.6|1841.2|1842.4|1841.8|1841.6|1841|816
1738576850000|2025-02-03 10:00:50|1841.8|1841.4|1841.4|1840.8|1841.8|1841.4|1840.8|1840.4|3025
1738576860000|2025-02-03 10:01:00|1841.8|1841|1841.8|1841.2|1842|1841.6|1841.8|1841|1349
1738576870000|2025-02-03 10:01:10|1841.6|1841.4|1842|1841.4|1842|1841.4|1841.4|1840.8|3849
1738576880000|2025-02-03 10:01:20|1841.8|1841.2|1841.8|1841.4|1842|1841.4|1841.8|1841.2|1413
1738576890000|2025-02-03 10:01:30|1842|1841.2|1842|1841.4|1842|1841.6|1842|1841.2|625
1738576900000|2025-02-03 10:01:40|1841.8|1841|1841|1840.4|1842|1841|1841|1840.4|153
1738576910000|2025-02-03 10:01:50|1840.6|1840|1841.2|1840.8|1841.2|1840.8|1840.6|1840|588
1738576920000|2025-02-03 10:02:00|1841|1840.4|1844.4|1843.8|1844.6|1844|1841|1840.4|5595
1738576930000|2025-02-03 10:02:10|1843.6|1843.2|1844.6|1844|1844.6|1844|1843.6|1843|1697
1738576940000|2025-02-03 10:02:20||1844.2||1844.2||1844.4||1844|96
1738576950000|2025-02-03 10:02:30|1844|1844|1844.6|1844.2|1844.6|1844.2|1844|1843.2|1095
1738576960000|2025-02-03 10:02:40|1844.8|1844.4|1845.2|1844.8|1845.2|1844.8|1844.8|1844.2|984
1738576970000|2025-02-03 10:02:50|1845.4|1845|1845.8|1845.2|1845.8|1845.4|1845.4|1845|695
1738576980000|2025-02-03 10:03:00|1846.2|1845.4|1845.4|1845|1846.8|1846.2|1845.4|1845|1597
1738576990000|2025-02-03 10:03:10|1845.8|1844.8|1846.4|1845.8|1846.4|1846|1845.8|1844.8|1469
1738577000000|2025-02-03 10:03:20|1846.6|1846|1846|1845.6|1846.6|1846|1846|1845.6|0
1738577010000|2025-02-03 10:03:30|1845.8||1846||1846||1845.8||483
1738577020000|2025-02-03 10:03:40|1845.8|1845.4|1845.6|1845.2|1845.8|1845.4|1845.6|1845.2|1165
1738577030000|2025-02-03 10:03:50|1846|1845.6|1846.2|1845.6|1846.2|1845.8|1846|1845.4|1448
1738577040000|2025-02-03 10:04:00|1845.8|1845.8|1845.8|1845.2|1845.8|1846|1845.8|1845.2|296
1738577050000|2025-02-03 10:04:10|1845.6|1845.4|1846.2|1845.6|1846.2|1845.6|1845.6|1845.4|2289
1738577060000|2025-02-03 10:04:20|1846|1845.8|1846|1845.8|1846|1846|1846|1845.8|0
1738577070000|2025-02-03 10:04:30|1846.2||1846.2||1846.2||1846.2||1380
1738577080000|2025-02-03 10:04:40|1846|1845.4|1844.8|1844.4|1846.2|1845.6|1844.8|1844.4|653
1738577090000|2025-02-03 10:04:50|1844.6|1844.2|1844.4|1844|1844.6|1844.2|1844.2|1843.8|323
1738577100000|2025-02-03 10:05:00||1844.2||1844.2||1844.2||1844|0
1738577110000|2025-02-03 10:05:10|1844.8|1844.4|1845.4|1845|1845.4|1845|1844.6|1844|320
1738577120000|2025-02-03 10:05:20|1845.8|1845.2|1845.4|1845|1845.8|1845.4|1845.4|1845|0
1738577130000|2025-02-03 10:05:30|1845|1844.6|1845|1844.6|1845.4|1844.8|1845|1844.6|3915
1738577140000|2025-02-03 10:05:40|1845.2|1844.8|1845.6|1845|1845.6|1845|1845.2|1844.6|2226
1738577150000|2025-02-03 10:05:50|1846.4|1845.2|1845.6|1845|1846.8|1846.4|1845.6|1845|2830
1738577160000|2025-02-03 10:06:00|1845.4|1844.8|1845|1844.8|1845.4|1845|1845|1844.8|2230
1738577170000|2025-02-03 10:06:10|1845.2|1844.6|1845|1844.6|1845.2|1844.8|1845|1844.6|473
1738577180000|2025-02-03 10:06:20||1844.8||1844.6||1844.8||1844.6|0
1738577190000|2025-02-03 10:06:30|1844.8|1844.4|1844.2|1843.8|1844.8|1844.4|1844.2|1843.8|3705
1738577200000|2025-02-03 10:06:40|1844|1843.6|1844.4|1844|1844.4|1844|1844|1843.6|1503
1738577210000|2025-02-03 10:06:50|1844.2|1843.6|1844|1843.6|1844.2|1843.8|1844|1843.6|780
1738577220000|2025-02-03 10:07:00|1844.2|1843.8|1844.2|1843.8|1844.2|1843.8|1844|1843.6|126
1738577230000|2025-02-03 10:07:10|1844.6|1844|1844.6|1844.2|1844.6|1844.4|1844.6|1843.8|1114
1738577240000|2025-02-03 10:07:20|1844.4|1844|1844.6|1844|1844.6|1844.2|1844.4|1844|33
1738577250000|2025-02-03 10:07:30|1845.8|1844.2|1845.4|1845.2|1845.8|1845.4|1845.4|1844.2|1445
1738577260000|2025-02-03 10:07:40|1845.8|1845.4|1845.2|1844.8|1845.8|1845.4|1845.2|1844.8|959
1738577270000|2025-02-03 10:07:50|1846|1845.4|1846.8|1846.2|1846.8|1846.4|1846|1845.4|1748
1738577280000|2025-02-03 10:08:00|1846.6|1846|1846.4|1846|1846.8|1846.2|1846.4|1846|0
1738577290000|2025-02-03 10:08:10|1846.2|1845.6|1846.2|1845.8|1846.2|1845.8|1846|1845.6|883
1738577300000|2025-02-03 10:08:20||1845.6||1845.8||1846||1845.6|950
1738577310000|2025-02-03 10:08:30||1846||1845.8||1846||1845.8|2692
1738577320000|2025-02-03 10:08:40||1846||1845.8||1846||1845.8|245
1738577330000|2025-02-03 10:08:50|1846.4|1846|1847|1846.6|1847.2|1846.6|1846.4|1846|1507
1738577340000|2025-02-03 10:09:00|1846.8|1846.8|1846.6|1846.2|1846.8|1846.8|1846.6|1846.2|696
1738577350000|2025-02-03 10:09:10|1846.8|1846.4|1847.2|1846.8|1847.2|1846.8|1846.8|1846.4|453
1738577360000|2025-02-03 10:09:20|1847.8|1847|1847.4|1846.8|1848.4|1848|1847.4|1846.8|2307
1738577370000|2025-02-03 10:09:30|1847.2|1847|1847.4|1846.8|1847.4|1847|1847.2|1846.8|0
1738577380000|2025-02-03 10:09:40||1847||1847||1847||1846.8|1353
1738577390000|2025-02-03 10:09:50|1847.6|1846.8|1848|1847.4|1848|1847.4|1847.6|1846.8|3544
1738577400000|2025-02-03 10:10:00|1847.8||1847.8||1847.8||1847.8||0
1738577410000|2025-02-03 10:10:10|1848|1847.6|1848.8|1848.4|1849.4|1849|1848|1847.6|1426
1738577420000|2025-02-03 10:10:20|1848.2|1848.6|1849.2|1848.6|1849.2|1848.8|1848.2|1847.8|552
1738577430000|2025-02-03 10:10:30|1849|1848.8|1849.2|1848.8|1849.2|1848.8|1849|1848.6|3591
1738577440000|2025-02-03 10:10:40|1849|1848.4|1848.6|1848|1849|1848.4|1848.6|1848|2280
1738577450000|2025-02-03 10:10:50|1848.4|1848.4|1847.8|1847.4|1848.4|1848.4|1847.8|1847.4|3175
1738577460000|2025-02-03 10:11:00|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.4|1847|543
1738577470000|2025-02-03 10:11:10|1847.8|1847.4|1847.8|1847.4|1847.8|1847.4|1847.8|1847.2|0
1738577480000|2025-02-03 10:11:20|1847|1847.2|1846.4|1845.8|1847.2|1847.2|1846.4|1845.8|1306
1738577490000|2025-02-03 10:11:30|1846.2|1845.6|1846.2|1846|1846.2|1846|1846.2|1845.6|3678
1738577500000|2025-02-03 10:11:40|1846.4|1846.2|1847.2|1846.8|1847.2|1846.8|1846.4|1846.2|532
1738577510000|2025-02-03 10:11:50|1847|1846.6|1846.8|1846.2|1847|1846.6|1846.6|1846.2|416
1738577520000|2025-02-03 10:12:00|1846.6|1846.4|1846.6|1846|1846.6|1846.4|1846.6|1846|0
1738577530000|2025-02-03 10:12:10|1846.4|1845.4|1846.4|1845.8|1846.4|1846|1846|1845.4|732
1738577540000|2025-02-03 10:12:20|1846.2|1845.6|1846.4|1845.8|1846.4|1846|1846.2|1845.6|1000
1738577550000|2025-02-03 10:12:30|1846.2|1846|1845.4|1845|1846.2|1846|1845.4|1845|12
1738577570000|2025-02-03 10:12:50||1845.2||1845.2||1845.2||1845|172
1738577580000|2025-02-03 10:13:00|1845.6|1845|1845.6|1845.2|1845.6|1845.2|1845.6|1845|0
1738577590000|2025-02-03 10:13:10|1845.4||1845.4||1845.4||1845.4||0
1738577600000|2025-02-03 10:13:20|1845|1844.6|1844.8|1844.2|1845|1844.6|1844.6|1844.2|931
1738577610000|2025-02-03 10:13:30|1844.6|1844|1844.6|1844.2|1844.8|1844.2|1844.6|1844|0
1738577620000|2025-02-03 10:13:40|1844.4|1843.8|1844.4|1843.8|1844.4|1843.8|1844.4|1843.8|100
1738577630000|2025-02-03 10:13:50|1844.6|1844|1844.4|1843.8|1844.6|1844.2|1844.4|1843.8|1010
1738577640000|2025-02-03 10:14:00|1844.2|1843.6|1844.6|1844|1844.6|1844.2|1844.2|1843.6|1473
1738577650000|2025-02-03 10:14:10|1844.4|1843.8|1844.6|1844.2|1844.6|1844.4|1844.4|1843.8|532
1738577660000|2025-02-03 10:14:20|1844.8|1844.4|1846.4|1846|1846.6|1846|1844.8|1844.2|529
1738577670000|2025-02-03 10:14:30|1846|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|345
1738577680000|2025-02-03 10:14:40|1845.6|1845.4|1846.2|1845.6|1846.2|1845.6|1845.2|1844.8|690
1738577690000|2025-02-03 10:14:50|1846.4|1845.8|1846.4|1845.8|1846.4|1845.8|1846.2|1845.6|0
1738577700000|2025-02-03 10:15:00|1846.2|1846|1846.4|1845.8|1846.4|1846|1846.2|1845.6|0
1738577710000|2025-02-03 10:15:10|1847.8|1846|1847.6|1847|1848.4|1848.2|1847.6|1846|984
1738577720000|2025-02-03 10:15:20|1847.8|1847.2|1847.6|1847.4|1847.8|1847.4|1847.6|1847|697
1738577730000|2025-02-03 10:15:30|1847.4|1847|1847.4|1846.8|1847.4|1847|1847.4|1846.8|0
1738577740000|2025-02-03 10:15:40|1847.2|1846.6|1849.2|1848.6|1849.4|1848.8|1847.2|1846.6|342
1738577750000|2025-02-03 10:15:50|1848.8|1848.4|1848.6|1848|1848.8|1848.4|1848|1847.4|1021
1738577760000|2025-02-03 10:16:00|1848.4|1847.8|1847.8|1847.4|1848.4|1847.8|1847.4|1847|1998
1738577770000|2025-02-03 10:16:10|1847.6|1847|1847.6|1847|1847.8|1847.2|1847.6|1847|1071
1738577780000|2025-02-03 10:16:20|1847.4|1846.4|1847|1846.4|1847.4|1846.4|1847|1846.4|312
1738577790000|2025-02-03 10:16:30|1846.8|1846|1846.4|1846|1846.8|1846|1846.4|1846|61
1738577800000|2025-02-03 10:16:40|1846.2|1845.6|1846.2|1845.6|1846.2|1845.6|1846|1845.6|0
1738577810000|2025-02-03 10:16:50||1845.8||1845.8||1845.8||1845.8|204
1738577820000|2025-02-03 10:17:00|1847|1846.4|1846.2|1845.8|1847.2|1846.6|1846|1845.4|1771
1738577830000|2025-02-03 10:17:10||1845.6||1845.8||1845.8||1845.6|582
1738577840000|2025-02-03 10:17:20|1846|1845.6|1846.2|1845.8|1846.2|1845.8|1846|1845.6|558
1738577850000|2025-02-03 10:17:30|1846.8|1846|1846.8|1846.4|1846.8|1846.4|1846.8|1846|740
1738577860000|2025-02-03 10:17:40|1846.6|1846.2|1846.6|1846|1846.6|1846.2|1846.6|1846|0
1738577870000|2025-02-03 10:17:50|1846.4|1845.8|1846|1845.6|1846.4|1845.8|1845.8|1845.4|131
1738577880000|2025-02-03 10:18:00|1846.2|1845.4|1845.4|1845|1846.4|1845.8|1845.4|1845|3902
1738577890000|2025-02-03 10:18:10|1845.6|1844.8|1845.4|1844.8|1845.6|1845.2|1845.4|1844.8|1835
1738577900000|2025-02-03 10:18:20|1845.6|1845|1845.6|1844.8|1845.6|1845.2|1845.6|1844.8|331
1738577910000|2025-02-03 10:18:30|1845.4|1845|1845.4|1844.8|1845.6|1845|1845.4|1844.8|0
1738577920000|2025-02-03 10:18:40|1844.6|1844|1844.6|1844|1844.6|1844|1844.6|1844|799
1738577930000|2025-02-03 10:18:50|1845|1844.2|1845.2|1844.6|1845.2|1844.6|1844.6|1844|2478
1738577940000|2025-02-03 10:19:00|1844.6|1844|1844|1843.6|1844.6|1844.2|1844|1843.6|2282
1738577950000|2025-02-03 10:19:10|1843.8|1843.2|1843|1842.6|1843.8|1843.2|1843|1842.6|653
1738577960000|2025-02-03 10:19:20|1843.2|1843|1843.2|1842.6|1843.6|1843|1843|1842.4|960
1738577970000|2025-02-03 10:19:30|1843|1842.8|1842.8|1842.2|1843|1842.8|1842.8|1842.2|290
1738577980000|2025-02-03 10:19:40|1842.6|1842|1842.6|1842|1842.6|1842|1842.6|1842|102
1738577990000|2025-02-03 10:19:50|1842.4|1842.2|1842.4|1842|1842.4|1842.2|1842.4|1842|89
1738578000000|2025-02-03 10:20:00|1842.8|1842.2|1842.6|1842|1842.8|1842.2|1842.6|1842|1649
1738578010000|2025-02-03 10:20:10|1842.8|1842.2|1842.6|1842|1842.8|1842.2|1842.6|1842|625
1738578020000|2025-02-03 10:20:20|1842|1842.2|1841.8|1841.4|1842.6|1842.2|1841.6|1841.4|4039
1738578030000|2025-02-03 10:20:30|1841.6|1841.2|1841.8|1841.4|1841.8|1841.4|1841.6|1841.2|884
1738578040000|2025-02-03 10:20:40|1841.6|1841|1841.2|1840.6|1841.6|1841|1841|1840.4|100
1738578050000|2025-02-03 10:20:50|1841|1840.4|1840.8|1840|1841|1840.4|1840.6|1840|0
1738578060000|2025-02-03 10:21:00|1840.6|1840.2|1839.6|1839|1840.8|1840.4|1839.6|1839|696
1738578070000|2025-02-03 10:21:10|1839.4|1839.4|1840|1839.4|1840|1839.8|1839.4|1839.2|1560
1738578080000|2025-02-03 10:21:20||1839.6||1839.4||1839.6||1839.4|461
1738578090000|2025-02-03 10:21:30||1839.6||1839.6||1839.6||1839.4|837
1738578100000|2025-02-03 10:21:40|1840.6|1839.8|1840.8|1840.4|1840.8|1840.4|1840.6|1839.8|1197
1738578110000|2025-02-03 10:21:50|1841.2|1840.6|1841|1840.6|1841.2|1840.8|1840.8|1840.4|1217
1738578120000|2025-02-03 10:22:00|1840.8|1840.4|1841.4|1841|1841.4|1841|1840.8|1840.4|139
1738578130000|2025-02-03 10:22:10|1842|1841.4|1842|1841.6|1842|1841.6|1842|1841.4|156
1738578140000|2025-02-03 10:22:20|1841.4|1841.4|1841.4|1840.8|1841.4|1841.6|1841.4|1840.8|1792
1738578150000|2025-02-03 10:22:30|1842|1840.6|1842|1841.6|1842.2|1841.6|1842|1840.6|2363
1738578160000|2025-02-03 10:22:40|1842.2|1841.8|1842|1841.6|1842.2|1841.8|1842|1841.6|373
1738578170000|2025-02-03 10:22:50|1842.4|1841.8|1842|1841.6|1842.4|1841.8|1842|1841.6|3541
1738578180000|2025-02-03 10:23:00|1841.8||1841.8||1841.8||1841.8||0
1738578190000|2025-02-03 10:23:10|1842.2|1841.8|1842.2|1841.6|1842.4|1841.8|1842.2|1841.6|618
1738578200000|2025-02-03 10:23:20|1842|1841.8|1842|1841.6|1842|1841.8|1842|1841.6|625
1738578210000|2025-02-03 10:23:30|1842.6|1842|1842.6|1842|1842.6|1842|1842.4|1842|621
1738578220000|2025-02-03 10:23:40|1843.2|1842.6|1843.4|1842.8|1843.4|1842.8|1843.2|1842.6|945
1738578230000|2025-02-03 10:23:50|1843.8|1843|1843.6|1843|1844.2|1843.8|1843.4|1843|986
1738578240000|2025-02-03 10:24:00|1843.4|1842.8|1843.4|1843|1843.6|1843|1843.4|1842.8|163
1738578250000|2025-02-03 10:24:10|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|0
1738578260000|2025-02-03 10:24:20||1843||1843||1843.2||1843|274
1738578270000|2025-02-03 10:24:30|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|0
1738578280000|2025-02-03 10:24:40|1843.6|1843|1843.2|1842.8|1843.6|1843.2|1843.2|1842.8|0
1738578290000|2025-02-03 10:24:50|1843.6|1842.6|1844.2|1843.6|1844.2|1843.6|1843.6|1842.6|204
1738578300000|2025-02-03 10:25:00|1843.8|1843.2|1845|1844.4|1845|1844.4|1843.6|1843.2|1275
1738578310000|2025-02-03 10:25:10|1844.8|1844.2|1844.8|1844.2|1844.8|1844.2|1844.6|1844|0
1738578320000|2025-02-03 10:25:20|1844.6|1843.8|1844.6|1844|1844.6|1844.2|1844.4|1843.8|3730
1738578330000|2025-02-03 10:25:30|1844.4|1844.2|1844|1843.6|1844.4|1844.2|1843.4|1843.2|388
1738578340000|2025-02-03 10:25:40|1843.8|1843.4|1843|1842.4|1843.8|1843.4|1843|1842.4|853
1738578350000|2025-02-03 10:25:50|1842.8||1842.8||1842.8||1842.8||0
1738578370000|2025-02-03 10:26:10|1843|1842.6|1843|1842.6|1843|1842.6|1843|1842.6|1072
1738578380000|2025-02-03 10:26:20|1843.2|1842.8|1843.2|1842.6|1843.2|1842.8|1843.2|1842.6|460
1738578390000|2025-02-03 10:26:30||1842.8||1842.6||1842.8||1842.6|0
1738578400000|2025-02-03 10:26:40|1843|1842.4|1842.8|1842.4|1843|1842.4|1842.8|1842.4|2077
1738578410000|2025-02-03 10:26:50|1842.6|1841.6|1842.2|1841.6|1842.6|1841.6|1842|1841.6|1623
1738578420000|2025-02-03 10:27:00|1842|1841.8|1842|1841.6|1842.2|1841.8|1842|1841.6|0
1738578430000|2025-02-03 10:27:10|1842.2|1841.8|1843.2|1842.6|1843.2|1842.6|1842.2|1841.8|270
1738578440000|2025-02-03 10:27:20|1843.4|1842.8|1842.6|1842.2|1843.4|1843|1842.6|1842.2|524
1738578450000|2025-02-03 10:27:30|1842.4|1841.8|1842.2|1841.8|1842.4|1841.8|1842.2|1841.8|50
1738578460000|2025-02-03 10:27:40||1841.6||1841.8||1841.8||1841.6|0
1738578470000|2025-02-03 10:27:50|1842.4|1842|1842.6|1842|1842.6|1842.2|1842.2|1842|868
1738578480000|2025-02-03 10:28:00||1842.2||1842.2||1842.2||1842.2|0
1738578490000|2025-02-03 10:28:10||1842||1842||1842||1842|0
1738578500000|2025-02-03 10:28:20||1842.2||1842.2||1842.2||1842.2|0
1738578510000|2025-02-03 10:28:30|1842.4|1842|1842.4|1842|1842.6|1842|1842.2|1841.8|1661
1738578520000|2025-02-03 10:28:40|1842.2|1841.8|1842.2|1841.6|1842.4|1841.8|1842.2|1841.6|436
1738578530000|2025-02-03 10:28:50|1842|1841.4|1841.4|1840.8|1842|1841.4|1841.4|1840.8|4392
1738578540000|2025-02-03 10:29:00|1841.2|1840.6|1841.6|1841|1841.6|1841.2|1841.2|1840.6|1566
1738578550000|2025-02-03 10:29:10|1841.4|1840.8|1841.2|1840.8|1841.6|1841|1841.2|1840.8|0
1738578560000|2025-02-03 10:29:20|1841.6|1841.2|1841.6|1841|1841.6|1841.2|1841.6|1841|478
1738578570000|2025-02-03 10:29:30|1841.4|1840.8|1841.4|1841|1841.4|1841|1841.4|1840.8|0
1738578580000|2025-02-03 10:29:40|1841.6|1841.2|1841.6|1841|1841.6|1841.2|1841.6|1841|0
1738578590000|2025-02-03 10:29:50||1841.2||1841||1841.2||1841|0
1738578600000|2025-02-03 10:30:00|1842|1841.2|1842.4|1841.8|1843.8|1843.2|1842|1841.2|6300
1738578610000|2025-02-03 10:30:10|1842.6|1842|1842.4|1841.8|1842.6|1842|1842.2|1841.6|1280
1738578620000|2025-02-03 10:30:20|1841.6|1842|1841.6|1841.2|1841.6|1842|1841.6|1841.2|0
1738578630000|2025-02-03 10:30:30|1841.8|1841.6|1842|1841.4|1842|1841.6|1841.8|1841.4|187
1738578640000|2025-02-03 10:30:40||1841.6||1841.6||1841.6||1841.4|14
1738578650000|2025-02-03 10:30:50|1841.8|1841.4|1841.6|1841.2|1842|1841.4|1841.6|1841.2|151
1738578660000|2025-02-03 10:31:00|1841.8||1841.6||1841.8||1841.6||0
1738578670000|2025-02-03 10:31:10||1841.4||1841.2||1841.4||1841.2|0
1738578690000|2025-02-03 10:31:30|1841.4||1841.4||1841.4||1841.4||0
1738578700000|2025-02-03 10:31:40|1841.2|1840.8|1841.2|1840.6|1841.2|1840.8|1841|1840.6|0
1738578710000|2025-02-03 10:31:50|1841.4|1840.8|1842.2|1841.8|1842.4|1841.8|1841.4|1840.8|8950
1738578720000|2025-02-03 10:32:00|1842|1841.4|1841.8|1841.4|1842.2|1841.8|1841.8|1841.4|874
1738578730000|2025-02-03 10:32:10|1842||1841.8||1842||1841.8||114
1738578740000|2025-02-03 10:32:20|1841.6|1841.2|1841.8|1841.2|1841.8|1841.2|1841.6|1841.2|0
1738578750000|2025-02-03 10:32:30|1842|1841.4|1841.4|1840.8|1842|1841.6|1841.4|1840.8|983
1738578760000|2025-02-03 10:32:40|1841.2|1840.4|1840.8|1840.2|1841.2|1840.4|1840.8|1840.2|0
1738578770000|2025-02-03 10:32:50|1840.6|1840|1840.4|1840.2|1840.6|1840.2|1840.4|1840|0
1738578780000|2025-02-03 10:33:00|1840.6|1840|1840.6|1840.2|1840.6|1840.2|1840.4|1840|609
1738578790000|2025-02-03 10:33:10|1840.4|1840|1840.4|1840|1840.4|1840|1840.4|1840|1151
1738578820000|2025-02-03 10:33:40|||||||||598
1738578840000|2025-02-03 10:34:00|1840|1839.6|1841.4|1841|1841.4|1841|1839.8|1839.4|6375
1738578850000|2025-02-03 10:34:10|1840.8|1840.2|1839.8|1839.4|1840.8|1840.2|1839.8|1839.2|1232
1738578860000|2025-02-03 10:34:20|1840|1839.2|1840.4|1839.8|1840.4|1840|1839.6|1839.2|1415
1738578870000|2025-02-03 10:34:30|1840.6|1840|1841.8|1841.2|1841.8|1841.2|1840.6|1840|2555
1738578880000|2025-02-03 10:34:40|1841.6||1841.6||1841.6||1841.6||0
1738578900000|2025-02-03 10:35:00|1841.8|1841.4|1842|1841.6|1842|1841.6|1841.8|1841.4|585
1738578910000|2025-02-03 10:35:10||1841.4||1841.4||1841.4||1841.4|324
1738578920000|2025-02-03 10:35:20|1841.8||1841.8||1841.8||1841.8||0
1738578930000|2025-02-03 10:35:30|1841.6|1841|1843.4|1842.8|1843.6|1843.2|1841.4|1841|4097
1738578940000|2025-02-03 10:35:40|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|1843.2|1842.6|0
1738578950000|2025-02-03 10:35:50|1843|1843.2|1843.6|1843.2|1843.8|1843.2|1843|1843.2|755
1738578960000|2025-02-03 10:36:00|1843.8|1843.4|1843|1842.4|1843.8|1843.4|1843|1842.4|2533
1738578970000|2025-02-03 10:36:10|1842.8|1843|1843.4|1843|1843.4|1843|1842.6|1843|2708
1738578980000|2025-02-03 10:36:20|1843.6|1842.6|1843.4|1843|1843.6|1843|1843|1842.6|121
1738578990000|2025-02-03 10:36:30|1844.4|1844|1844|1843.6|1844.4|1844|1844|1843.6|178
1738579000000|2025-02-03 10:36:40|1844.2|1843.4|1844.2|1843.8|1844.2|1843.8|1844.2|1843.4|0
1738579010000|2025-02-03 10:36:50||1844||1844||1844||1844|1688
1738579030000|2025-02-03 10:37:10|1844.4|1844.2|1845.8|1845.2|1845.8|1845.2|1844.4|1844.2|1039
1738579040000|2025-02-03 10:37:20|1845.6|1845|1845.8|1845.2|1845.8|1845.2|1845.6|1845|0
1738579050000|2025-02-03 10:37:30||1845.4||1845.2||1845.4||1845.2|0
1738579060000|2025-02-03 10:37:40||1845.4||1845.4||1845.4||1845.4|0
1738579070000|2025-02-03 10:37:50|1845.6|1845.2|1845.4|1845|1845.8|1845.2|1845.4|1845|1868
1738579080000|2025-02-03 10:38:00||1844.8||1844.8||1845||1844.8|759
1738579090000|2025-02-03 10:38:10|1845.2||1845.2||1845.2||1845.2||219
1738579110000|2025-02-03 10:38:30|||||||||300
1738579120000|2025-02-03 10:38:40|1846|1845.6|1845.2|1844.8|1846|1845.8|1845.2|1844.8|2301
1738579170000|2025-02-03 10:39:30|1845|1844.6|1845|1844.6|1845|1844.6|1845|1844.6|4000
1738579180000|2025-02-03 10:39:40|1845.2|1844.8|1845.6|1845|1845.6|1845.2|1845|1844.8|251
1738579190000|2025-02-03 10:39:50|1845.4|1844.8|1845|1844.6|1845.4|1844.8|1845|1844.6|0
1738579200000|2025-02-03 10:40:00|1845.2|1844.8|1845.8|1845.4|1845.8|1845.4|1845.2|1844.8|891
1738579210000|2025-02-03 10:40:10|1846|1845.6|1846|1845.4|1846|1845.6|1846|1845.4|790
1738579220000|2025-02-03 10:40:20|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.4|1757
1738579230000|2025-02-03 10:40:30|1845.8|1845.4|1846.8|1846.4|1846.8|1846.4|1845.8|1845.4|274
1738579240000|2025-02-03 10:40:40|1847.2|1846.6|1846.8|1846.6|1847.2|1846.8|1846.8|1846.4|778
1738579250000|2025-02-03 10:40:50|1847|1846.4|1847|1846.6|1847|1846.8|1847|1846.4|427
1738579260000|2025-02-03 10:41:00||1846.4||1846.4||1846.8||1846.4|2883
1738579270000|2025-02-03 10:41:10|1846.8|1846.2|1845.8|1845.2|1846.8|1846.2|1845.8|1845.2|1181
1738579280000|2025-02-03 10:41:20|1845.6|1844.8|1845.4|1845|1845.6|1845.2|1845.4|1844.8|0
1738579290000|2025-02-03 10:41:30|1845.6|1845.4|1846.2|1845.6|1846.2|1845.6|1845.6|1845.4|357
1738579300000|2025-02-03 10:41:40|1846|1845.4|1846|1845.4|1846|1845.4|1846|1845.4|0
1738579310000|2025-02-03 10:41:50|1845.8|1845.6|1846.2|1845.8|1846.2|1846|1845.8|1845.6|0
1738579320000|2025-02-03 10:42:00|1846|1845.6|1846|1845.4|1846|1845.6|1846|1845.4|0
1738579330000|2025-02-03 10:42:10|1846.2|1845.6|1846.2|1845.6|1846.2|1845.8|1846.2|1845.6|463
1738579340000|2025-02-03 10:42:20|1846|1845.4|1845.6|1845|1846|1845.4|1845.6|1845|117
1738579350000|2025-02-03 10:42:30|1845.4|1844.8|1845.6|1845|1845.6|1845|1845.4|1844.8|0
1738579360000|2025-02-03 10:42:40||1845.2||1845||1845.2||1845|0
1738579370000|2025-02-03 10:42:50|1845.4|1844.8|1843.8|1843.2|1845.4|1844.8|1843.8|1843.2|1994
1738579380000|2025-02-03 10:43:00|1844|1843.4|1843.2|1842.8|1844|1843.4|1843.2|1842.8|0
1738579390000|2025-02-03 10:43:10||1842.6||1842.8||1842.8||1842.6|0
1738579400000|2025-02-03 10:43:20|1842.8|1843|1842.8|1842.2|1842.8|1843|1842.8|1842.2|1432
1738579410000|2025-02-03 10:43:30|1843.2|1842.4|1843.2|1842.8|1843.4|1842.8|1843.2|1842.4|1391
1738579420000|2025-02-03 10:43:40|1843.4|1842.6|1843.4|1842.8|1843.4|1842.8|1843.2|1842.6|0
1738579430000|2025-02-03 10:43:50|1843.2|1843|1843.4|1842.8|1843.4|1843|1843|1842.8|1698
1738579440000|2025-02-03 10:44:00|1843.2|1843|1843.8|1843.2|1844|1843.6|1843.2|1842.8|594
1738579450000|2025-02-03 10:44:10||1843.4||1843.4||1843.4||1843.4|0
1738579460000|2025-02-03 10:44:20||1843.2||1843.4||1843.4||1843.2|349
1738579470000|2025-02-03 10:44:30|1844.2|1843.6|1844.2|1843.6|1844.2|1843.6|1844.2|1843.6|448
1738579480000|2025-02-03 10:44:40|1843.6|1844|1843.8|1843.4|1843.8|1844|1843.6|1843|0
1738579490000|2025-02-03 10:44:50|1843.6|1843.2|1843.4|1842.8|1843.6|1843.2|1843.4|1842.8|0
1738579500000|2025-02-03 10:45:00|1843.2|1842.6|1843.4|1842.8|1843.4|1842.8|1843.2|1842.6|0
1738579510000|2025-02-03 10:45:10||1843||1842.8||1843||1842.8|0
1738579520000|2025-02-03 10:45:20|1843.2|1842.6|1843.2|1842.6|1843.2|1842.8|1843.2|1842.6|0
1738579530000|2025-02-03 10:45:30|1843|1842.8|1843.2|1842.6|1843.2|1842.8|1843|1842.6|0
1738579540000|2025-02-03 10:45:40|1843|1842.4|1842.8|1842.4|1843|1842.4|1842.8|1842.2|0
1738579550000|2025-02-03 10:45:50|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|1843.2|1842.8|433
1738579560000|2025-02-03 10:46:00|1843.4|1843|1844.4|1844|1844.4|1844|1843.4|1843|1077
1738579570000|2025-02-03 10:46:10|1844.6|1844.4|1844.8|1844.2|1845|1844.4|1844.6|1844.2|300
1738579580000|2025-02-03 10:46:20|1844.6|1844.4|1844.8|1844.4|1844.8|1844.4|1844.6|1844.2|0
1738579590000|2025-02-03 10:46:30|1845|1844.6|1845|1844.6|1845.2|1844.8|1845|1844.6|761
1738579600000|2025-02-03 10:46:40|1845.2|1844.8|1845.2|1844.8|1845.2|1845|1845.2|1844.8|0
1738579610000|2025-02-03 10:46:50|1845|1844.2|1844.2|1844|1845|1844.2|1844.2|1844|12
1738579620000|2025-02-03 10:47:00|1844|1843.6|1844|1843.4|1844.2|1843.8|1844|1843.4|0
1738579630000|2025-02-03 10:47:10||1843.6||1843.4||1843.6||1843.4|0
1738579640000|2025-02-03 10:47:20|1843.8|1843.2|1843.6|1843.2|1843.8|1843.4|1843.6|1843.2|0
1738579660000|2025-02-03 10:47:40|1843.4|1843|1843.6|1843|1843.6|1843|1843.4|1843|626
1738579670000|2025-02-03 10:47:50|1844|1843.4|1843.6|1843|1844|1843.4|1843.6|1843|306
1738579680000|2025-02-03 10:48:00|1843.4|1842.8|1843|1842.6|1843.4|1842.8|1843|1842.4|25
1738579690000|2025-02-03 10:48:10|1843.6|1842.8|1843.6|1843|1843.6|1843|1843.6|1842.8|0
1738579700000|2025-02-03 10:48:20||1843.2||1843.4||1843.4||1843.2|796
1738579710000|2025-02-03 10:48:30||1843||1843||1843||1843|38
1738579720000|2025-02-03 10:48:40|1843.2||1843.6||1843.6||1843.2||125
1738579730000|2025-02-03 10:48:50||1843.2||1843.2||1843.2||1843.2|0
1738579760000|2025-02-03 10:49:20|1843.2|1843|1844.6|1844.2|1844.6|1844.2|1843.2|1843|1378
1738579770000|2025-02-03 10:49:30|1844.4|1843.8|1844.4|1844|1844.4|1844|1844.4|1843.8|0
1738579780000|2025-02-03 10:49:40|1844.6|1843.8|1844.6|1844|1844.6|1844|1844.6|1843.8|439
1738579790000|2025-02-03 10:49:50|1844.4|1843.8|1844.4|1843.8|1844.4|1843.8|1844.4|1843.8|0
1738579800000|2025-02-03 10:50:00|1844.2|1844.2|1844.4|1843.8|1844.4|1844.2|1844.2|1843.8|0
1738579810000|2025-02-03 10:50:10|1844.6|1844|1844.6|1844.2|1844.6|1844.2|1844.6|1844|0
1738579820000|2025-02-03 10:50:20|1844.8|1844.4|1844.8|1844.4|1845|1844.8|1844.8|1844.4|678
1738579830000|2025-02-03 10:50:30|1845|1844.6|1845|1844.6|1845|1844.8|1845|1844.4|448
1738579840000|2025-02-03 10:50:40|1844.8|1844.4|1844.6|1844.4|1844.8|1844.4|1844.6|1844.4|20
1738579850000|2025-02-03 10:50:50|1844.4|1844|1844.2|1843.8|1844.6|1844|1844.2|1843.6|0
1738579860000|2025-02-03 10:51:00|1844.4|1843.6|1844.4|1844|1844.4|1844|1844.4|1843.6|1585
1738579870000|2025-02-03 10:51:10|1844.2|1843.8|1844.4|1843.8|1844.4|1843.8|1844.2|1843.6|349
1738579880000|2025-02-03 10:51:20|1844.2|1844|1844.4|1844|1844.4|1844|1844.2|1843.8|849
1738579890000|2025-02-03 10:51:30|1844.2|1843.8|1843.8|1843.4|1844.2|1843.8|1843.8|1843.4|561
1738579900000|2025-02-03 10:51:40|1843.6|1843.6|1843.8|1843.2|1843.8|1843.6|1843.6|1843.2|0
1738579910000|2025-02-03 10:51:50||1843.4||1843.2||1843.4||1843.2|0
1738579920000|2025-02-03 10:52:00|1843.6|1843.4|1843.6|1843.2|1843.6|1843.4|1843.6|1843.2|0
1738579930000|2025-02-03 10:52:10||1843||1843||1843||1843|0
1738579940000|2025-02-03 10:52:20|1845.4|1843.2|1845.4|1845|1845.4|1845.2|1845.4|1843.2|822
1738579950000|2025-02-03 10:52:30|1845.8|1844.8|1845.6|1845|1845.8|1845.4|1845.6|1844.8|320
1738579960000|2025-02-03 10:52:40|1846|1845.2|1846|1845.6|1846|1845.6|1846|1845|1327
1738579970000|2025-02-03 10:52:50|1845.8|1845.2|1845.6|1845.2|1845.8|1845.2|1845.6|1845.2|71
1738579980000|2025-02-03 10:53:00|1845.4|1845|1845.6|1845|1845.8|1845.4|1845.4|1845|2660
1738579990000|2025-02-03 10:53:10|1845.4|1845.2|1845.4|1845|1845.4|1845.2|1845.4|1845|0
1738580000000|2025-02-03 10:53:20||1845.2||1845||1845.2||1845|489
1738580010000|2025-02-03 10:53:30|||||||||493
1738580020000|2025-02-03 10:53:40||1845.2||1845||1845.2||1845|561
1738580030000|2025-02-03 10:53:50|||||||||730
1738580040000|2025-02-03 10:54:00|1845.8|1845.2|1846.2|1845.8|1846.2|1846|1845.8|1845.2|38
1738580050000|2025-02-03 10:54:10|1846|1845.2|1845.8|1845.2|1846|1845.2|1845.8|1845.2|1638
1738580060000|2025-02-03 10:54:20|1846|1845.4|1846.2|1845.6|1846.2|1845.8|1846|1845.2|1308
1738580080000|2025-02-03 10:54:40||1845.8||1845.6||1845.8||1845.6|0
1738580090000|2025-02-03 10:54:50|1846.4|1845.8|1846.2|1845.8|1846.4|1846|1846.2|1845.8|869
1738580100000|2025-02-03 10:55:00|1846.4|1846|1846.8|1846.6|1846.8|1846.6|1846.4|1846|727
1738580110000|2025-02-03 10:55:10|1847.2|1846.8|1847.4|1846.8|1847.6|1847|1847.2|1846.8|342
1738580120000|2025-02-03 10:55:20|1847.2|1846.4|1847|1846.4|1847.2|1846.4|1847|1846.4|274
1738580130000|2025-02-03 10:55:30|1846.8|1846.2|1847|1846.6|1847.2|1846.6|1846.6|1846.2|0
1738580150000|2025-02-03 10:55:50|1847.2|1846.8|1847.2|1846.8|1847.4|1847|1847.2|1846.6|0
1738580160000|2025-02-03 10:56:00|1847|1846.6|1847.2|1846.6|1847.2|1846.8|1847|1846.6|267
1738580170000|2025-02-03 10:56:10||1846.8||1846.6||1846.8||1846.6|0
1738580180000|2025-02-03 10:56:20||1846.8||1846.6||1846.8||1846.6|0
1738580190000|2025-02-03 10:56:30|1847.4|1846.8|1847.4|1847|1847.4|1847|1847.4|1846.6|258
1738580210000|2025-02-03 10:56:50|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|731
1738580220000|2025-02-03 10:57:00|1847.4|1846.6|1846.8|1846.2|1847.4|1846.6|1846.8|1846.2|1106
1738580230000|2025-02-03 10:57:10|1847|1846.4|1848|1847.4|1848|1847.4|1847|1846.4|1352
1738580240000|2025-02-03 10:57:20|1847.4|1847.6|1847.6|1847.2|1847.8|1847.6|1847.4|1847|1221
1738580250000|2025-02-03 10:57:30|1847.8|1847.4|1847.8|1847.4|1848|1847.4|1847.6|1847.4|1500
1738580260000|2025-02-03 10:57:40|1848|1847.6|1848|1847.6|1848|1847.6|1847.8|1847.6|0
1738580270000|2025-02-03 10:57:50||1847.8||1847.6||1847.8||1847.6|0
1738580310000|2025-02-03 10:58:30|1847.8|1847|1847.4|1847|1847.8|1847|1847.4|1847|0
1738580320000|2025-02-03 10:58:40|1847.6|1847.2|1847.4|1847|1847.6|1847.2|1847.4|1847|0
1738580330000|2025-02-03 10:58:50|1847.2|1846.6|1847|1846.6|1847.2|1846.6|1847|1846.4|131
1738580340000|2025-02-03 10:59:00|1847.4|1846.8|1848|1847.8|1848|1847.8|1847.4|1846.8|2837
1738580360000|2025-02-03 10:59:20|1848.2|1847.6|1848.2|1847.6|1848.2|1847.6|1848.2|1847.6|0
1738580370000|2025-02-03 10:59:30|1848||1848||1848.2||1848||0
1738580380000|2025-02-03 10:59:40||1847.8||1847.6||1847.8||1847.6|0
1738580400000|2025-02-03 11:00:00|||||||||106
1738580410000|2025-02-03 11:00:10|1848.2|1847.8|1848|1847.6|1848.2|1847.8|1848|1847.6|0
1738580420000|2025-02-03 11:00:20|1848.2|1847.8|1848.2|1847.6|1848.2|1847.8|1848|1847.6|1388
1738580430000|2025-02-03 11:00:30|1847.6|1847.8|1847.6|1847.2|1847.6|1847.8|1847.4|1847|1867
1738580440000|2025-02-03 11:00:40|1847.4|1847|1847.6|1847|1847.6|1847|1847.4|1847|0
1738580450000|2025-02-03 11:00:50|1847.8|1847.2|1848.2|1847.8|1848.2|1847.8|1847.8|1847|1
1738580470000|2025-02-03 11:01:10|1848.4||1848.2||1848.4||1848.2||50
1738580480000|2025-02-03 11:01:20|1848.4||1848.2||1848.4||1848.2||0
1738580500000|2025-02-03 11:01:40|1848|1847.6|1848.2|1847.6|1848.2|1847.6|1848|1847.6|65
1738580510000|2025-02-03 11:01:50|1847.8|1847.8|1847.8|1847.6|1848|1847.8|1847.8|1847.6|619
1738580520000|2025-02-03 11:02:00|1847.4|1847|1848|1847.8|1848|1847.8|1847.4|1847|1842
1738580530000|2025-02-03 11:02:10|1847.8|1847.4|1848|1847.6|1848|1847.6|1847.8|1847.4|0
1738580540000|2025-02-03 11:02:20|1847.8|1847.4|1848|1847.4|1848|1847.4|1847.8|1847.4|0
1738580550000|2025-02-03 11:02:30|1847.8|1847.6|1847.8|1847.6|1848|1847.6|1847.8|1847.4|669
1738580560000|2025-02-03 11:02:40|1848|1847.4|1848.4|1848|1848.4|1848|1848|1847.4|1337
1738580570000|2025-02-03 11:02:50||1847.8||1847.8||1847.8||1847.8|0
1738580580000|2025-02-03 11:03:00||1848||1848||1848||1848|0
1738580590000|2025-02-03 11:03:10|1848.2|1847.6|1848|1847.6|1848.2|1847.6|1848|1847.6|8
1738580600000|2025-02-03 11:03:20|1847.8|1847.4|1847.4|1847|1847.8|1847.4|1847.4|1847|1661
1738580620000|2025-02-03 11:03:40|1847.2|1846.6|1847.2|1846.6|1847.2|1846.6|1847|1846.6|1944
1738580630000|2025-02-03 11:03:50|1847.4|1846.8|1847.4|1847|1847.4|1847|1847.4|1846.8|0
1738580650000|2025-02-03 11:04:10|1847.8|1847.2|1848|1847.4|1848.2|1847.6|1847.8|1847.2|692
1738580660000|2025-02-03 11:04:20|1847.8|1847.6|1847.6|1847|1848|1847.6|1847.6|1847|625
1738580670000|2025-02-03 11:04:30|1848|1847.2|1848|1847.4|1848|1847.4|1848|1847|978
1738580680000|2025-02-03 11:04:40|1847.8||1847.8||1847.8||1847.8||0
1738580690000|2025-02-03 11:04:50|1847.6||1847.6||1847.6||1847.6||0
1738580700000|2025-02-03 11:05:00|1847.4|1847|1847.2|1846.6|1847.4|1847|1847.2|1846.6|956
1738580710000|2025-02-03 11:05:10|1847.4|1846.8|1847.6|1847.2|1847.6|1847.2|1847.4|1846.8|781
1738580720000|2025-02-03 11:05:20|1847.8|1847.4|1847.8|1847.2|1847.8|1847.4|1847.6|1847.2|0
1738580730000|2025-02-03 11:05:30|1847.6|1847.4|1847.8|1847.4|1847.8|1847.4|1847.6|1847.4|2103
1738580740000|2025-02-03 11:05:40|1847.6|1847.2|1847.6|1847|1847.6|1847.2|1847.6|1847|417
1738580750000|2025-02-03 11:05:50|1847.8|1847.2|1848|1847.4|1848|1847.4|1847.8|1847.2|2864
1738580760000|2025-02-03 11:06:00|1847.8|1847.6|1848|1847.4|1848|1847.6|1847.8|1847.4|0
1738580770000|2025-02-03 11:06:10||1847.6||1847.6||1847.6||1847.4|0
1738580780000|2025-02-03 11:06:20|1847.8|1847.4|1847.8|1847.4|1847.8|1847.4|1847.8|1847.4|0
1738580800000|2025-02-03 11:06:40|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|0
1738580820000|2025-02-03 11:07:00|1847.4|1847|1847.4|1847|1847.4|1847|1847.4|1847|200
1738580830000|2025-02-03 11:07:10|1847|1846.4|1847.4|1846.8|1847.4|1847|1846.6|1846.2|339
1738580840000|2025-02-03 11:07:20|1847.2|1847|1847|1846.4|1847.2|1847|1847|1846.4|0
1738580860000|2025-02-03 11:07:40||1846.6||1846.4||1846.6||1846.4|0
1738580870000|2025-02-03 11:07:50||1846.6||1846.4||1846.6||1846.4|0
1738580880000|2025-02-03 11:08:00||1846.6||1846.4||1846.6||1846.4|0
1738580890000|2025-02-03 11:08:10|1847.8|1846.6|1847.6|1847.2|1847.8|1847.4|1847.6|1846.6|41
1738580900000|2025-02-03 11:08:20|1847.4|1847|1847.6|1847|1847.6|1847.2|1847.4|1847|332
1738580910000|2025-02-03 11:08:30|1847.4|1847.2|1847.2|1846.8|1847.4|1847.2|1847.2|1846.8|0
1738580920000|2025-02-03 11:08:40|1847|1846.4|1847|1846.4|1847|1846.4|1847|1846.4|344
1738580930000|2025-02-03 11:08:50|1846.8|1846.2|1846.8|1846.2|1846.8|1846.4|1846.6|1846.2|736
1738580940000|2025-02-03 11:09:00|1847.4|1846.4|1847.8|1847.2|1848.2|1847.8|1847.4|1846.4|2995
1738580950000|2025-02-03 11:09:10|1847.4|1847.4|1847.4|1847.2|1847.4|1847.4|1847.4|1847.2|1155
1738580960000|2025-02-03 11:09:20||1847||1847||1847||1847|0
1738580980000|2025-02-03 11:09:40|1847|1846.8|1847|1846.8|1847|1846.8|1847|1846.8|245
1738580990000|2025-02-03 11:09:50|1847.4|1847|1847.4|1846.8|1847.4|1847|1847.2|1846.8|646
1738581000000|2025-02-03 11:10:00|1847.2|1847|1847.2|1846.8|1847.2|1847|1847.2|1846.8|0
1738581010000|2025-02-03 11:10:10|1847.4|1847|1847.4|1847|1847.4|1847|1847.2|1847|357
1738581020000|2025-02-03 11:10:20|1847.6|1847.2|1848|1847.4|1848|1847.4|1847.6|1847.2|1069
1738581050000|2025-02-03 11:10:50|1848.2|1847.6|1848|1847.4|1848.2|1847.6|1847.8|1847.4|1880
1738581060000|2025-02-03 11:11:00|1847.8||1847.8||1847.8||1847.8||0
1738581070000|2025-02-03 11:11:10|1847.6|1847.2|1847.6|1847.2|1847.6|1847.4|1847.6|1847|658
1738581080000|2025-02-03 11:11:20|1847.8|1847|1848.4|1847.8|1848.4|1847.8|1847.8|1847|2701
1738581090000|2025-02-03 11:11:30|1848.2||1848.2||1848.2||1848.2||400
1738581100000|2025-02-03 11:11:40|1848|1847.6|1847.4|1846.8|1848|1847.6|1847.2|1846.8|817
1738581110000|2025-02-03 11:11:50|1847.2|1846.6|1847.2|1846.6|1847.2|1846.6|1847.2|1846.6|0
1738581120000|2025-02-03 11:12:00||1846.4||1846.8||1846.8||1846.4|0
1738581130000|2025-02-03 11:12:10|1847.4|1847|1847.4|1847|1847.6|1847.2|1847.2|1846.8|2047
1738581140000|2025-02-03 11:12:20|1847.2|1846.8|1847.2|1846.8|1847.2|1846.8|1847|1846.8|902
1738581160000|2025-02-03 11:12:40|1847.4|1847|1847.8|1847.2|1847.8|1847.4|1847.4|1846.8|3356
1738581180000|2025-02-03 11:13:00|1847.6||1847.8||1847.8||1847.6||0
1738581190000|2025-02-03 11:13:10|1847.6||1847.8||1847.8||1847.6||0
1738581210000|2025-02-03 11:13:30|1847.6||1847.6||1847.6||1847.6||0
1738581230000|2025-02-03 11:13:50||1847.4||1847.2||1847.4||1847.2|434
1738581240000|2025-02-03 11:14:00|1847|1846.6|1847|1846.8|1847.2|1846.8|1847|1846.6|605
1738581250000|2025-02-03 11:14:10|1847.2|1847|1847.4|1847|1847.6|1847|1847.2|1847|224
1738581260000|2025-02-03 11:14:20|1847.6||1847.6||1847.6||1847.6||0
1738581270000|2025-02-03 11:14:30||1847.2||1847.2||1847.2||1847.2|0
1738581290000|2025-02-03 11:14:50|1847.4|1847|1847.2|1846.8|1847.4|1847|1847.2|1846.8|0
1738581300000|2025-02-03 11:15:00|1847||1847.2||1847.2||1847||0
1738581310000|2025-02-03 11:15:10|1847.6|1847|1847.6|1847.2|1847.6|1847.2|1847.6|1847|778
1738581320000|2025-02-03 11:15:20|1847.4|1847|1847.4|1847|1847.4|1847|1847.4|1847|0
1738581340000|2025-02-03 11:15:40|1847.2|1846.8|1847.2|1846.8|1847.4|1846.8|1847.2|1846.8|0
1738581360000|2025-02-03 11:16:00|1847|1846.4|1846.8|1846.4|1847|1846.4|1846.8|1846.4|50
1738581370000|2025-02-03 11:16:10|1846.6||1846.6||1846.6||1846.6||750
1738581380000|2025-02-03 11:16:20|1846.2|1846|1846.2|1846|1846.2|1846|1846.2|1846|1178
1738581390000|2025-02-03 11:16:30|1846.6|1846.2|1846.6|1846|1846.6|1846.2|1846.6|1846|617
1738581410000|2025-02-03 11:16:50||1846.2||1846.2||1846.2||1846.2|0
1738581430000|2025-02-03 11:17:10|1847.2|1846.4|1847.2|1846.8|1847.2|1847|1847.2|1846.4|0
1738581460000|2025-02-03 11:17:40|1847|1846.6|1846.8|1846.2|1847|1846.6|1846.8|1846.2|1891
1738581470000|2025-02-03 11:17:50|1846.6|1846|1846.4|1846|1846.6|1846|1846.4|1846|0
1738581490000|2025-02-03 11:18:10|1846.2|1845.4|1845.6|1845|1846.2|1845.4|1845.6|1845|815
1738581500000|2025-02-03 11:18:20|1845.4||1845.4||1845.4||1845.4||0
1738581510000|2025-02-03 11:18:30|||||||||358
1738581520000|2025-02-03 11:18:40|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|517
1738581530000|2025-02-03 11:18:50|1845|1844.2|1844.8|1844.4|1845|1844.4|1844.6|1844.2|526
1738581540000|2025-02-03 11:19:00|1845.2|1845|1845.8|1845.4|1845.8|1845.4|1845.2|1845|925
1738581550000|2025-02-03 11:19:10|1845.6|1845|1845.2|1845|1845.6|1845|1845.2|1845|88
1738581560000|2025-02-03 11:19:20|1845.4|1844.8|1845.4|1844.8|1845.4|1844.8|1845.4|1844.8|0
1738581590000|2025-02-03 11:19:50|1845.6|1845|1845.8|1845.4|1845.8|1845.4|1845.6|1844.8|661
1738581600000|2025-02-03 11:20:00|1845.6|1845.6|1845.6|1845|1845.6|1845.6|1845.6|1845|544
1738581610000|2025-02-03 11:20:10|1845.4|1844.8|1845.6|1845|1845.6|1845|1845.4|1844.8|408
1738581620000|2025-02-03 11:20:20|1845.8|1845.2|1845.8|1845.4|1845.8|1845.4|1845.8|1845.2|659
1738581630000|2025-02-03 11:20:30|1846.4|1845.6|1846.4|1846|1846.4|1846|1846.4|1845.6|373
1738581660000|2025-02-03 11:21:00|1846.2|1845.6|1846.2|1845.6|1846.2|1845.6|1846.2|1845.6|516
1738581670000|2025-02-03 11:21:10|1846|1845.8|1846.4|1846|1846.4|1846|1846|1845.8|1051
1738581680000|2025-02-03 11:21:20|1846.2|1845.6|1846.2|1845.6|1846.2|1845.6|1846.2|1845.6|78
1738581690000|2025-02-03 11:21:30|1846|1845.2|1846|1845.6|1846|1845.6|1845.8|1845.2|0
1738581700000|2025-02-03 11:21:40||1845.4||1845.4||1845.6||1845.4|1500
1738581710000|2025-02-03 11:21:50||1845.6||1845.4||1845.6||1845.4|0
1738581730000|2025-02-03 11:22:10|1845.8|1845.2|1845.8|1845.2|1845.8|1845.2|1845.6|1845.2|408
1738581740000|2025-02-03 11:22:20|1845.6|1845.4|1846|1845.6|1846|1845.6|1845.6|1845.4|1283
1738581750000|2025-02-03 11:22:30||1845.4||1845.6||1845.6||1845.4|0
1738581770000|2025-02-03 11:22:50|1845.8|1845.8|1846.2|1845.8|1846.2|1845.8|1845.8|1845.4|279
1738581780000|2025-02-03 11:23:00|1846|1845.6|1846.2|1845.8|1846.2|1845.8|1846|1845.6|0
1738581790000|2025-02-03 11:23:10||1845.6||1845.6||1845.6||1845.6|0
1738581800000|2025-02-03 11:23:20||1845.8||1845.8||1845.8||1845.8|0
1738581810000|2025-02-03 11:23:30||1845.6||1845.8||1845.8||1845.6|0
1738581830000|2025-02-03 11:23:50||1846||1846||1846||1846|880
1738581840000|2025-02-03 11:24:00|1846|1845.6|1845.8|1845.4|1846|1845.6|1845.8|1845.4|526
1738581850000|2025-02-03 11:24:10||1845.2||1845.2||1845.2||1845.2|0
1738581860000|2025-02-03 11:24:20|1845.6||1845.6||1845.6||1845.6||0
1738581870000|2025-02-03 11:24:30|1845|1844.8|1845.4|1844.8|1845.4|1845|1845|1844.8|50
1738581880000|2025-02-03 11:24:40||1845||1844.8||1845||1844.8|0
1738581890000|2025-02-03 11:24:50|1845.2||1845.2||1845.2||1845.2||0
1738581900000|2025-02-03 11:25:00|1845|1844.6|1845.6|1845|1845.6|1845|1845|1844.6|371
1738581910000|2025-02-03 11:25:10|1846|1845.6|1846|1845.6|1846.2|1845.6|1846|1845.6|0
1738581920000|2025-02-03 11:25:20|1846.4|1845.8|1846.4|1845.8|1846.4|1845.8|1846.4|1845.8|524
1738581940000|2025-02-03 11:25:40|1846.2|1845.6|1846.4|1846|1846.4|1846|1846.2|1845.6|983
1738581950000|2025-02-03 11:25:50|1846.2|1845.8|1846.2|1845.6|1846.2|1845.8|1846.2|1845.6|457
1738581960000|2025-02-03 11:26:00|1846||1846||1846||1846||0
1738581970000|2025-02-03 11:26:10|1845.8|1845.4|1845.4|1844.8|1845.8|1845.4|1845.4|1844.8|989
1738581980000|2025-02-03 11:26:20|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|0
1738582000000|2025-02-03 11:26:40|1845||1845||1845||1845||0
1738582020000|2025-02-03 11:27:00|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|1845.2|1844.8|255
1738582060000|2025-02-03 11:27:40|1845|1844.4|1845|1844.6|1845|1844.6|1844.8|1844.4|1406
1738582070000|2025-02-03 11:27:50|1845.2|1844.8|1845.4|1845.2|1845.4|1845.2|1845.2|1844.6|434
1738582080000|2025-02-03 11:28:00|1845.2|1845|1845.2|1844.6|1845.2|1845|1845.2|1844.6|706
1738582090000|2025-02-03 11:28:10|1845|1844.8|1845.2|1844.6|1845.2|1844.8|1845|1844.6|1376
1738582100000|2025-02-03 11:28:20|1845|1844.8|1845.2|1844.8|1845.2|1844.8|1845|1844.8|459
1738582120000|2025-02-03 11:28:40||1845||1844.8||1845||1844.8|1101
1738582140000|2025-02-03 11:29:00|1845|1844.6|1845|1844.6|1845|1844.6|1845|1844.6|0
1738582150000|2025-02-03 11:29:10|1845.2|1844.8|1845.6|1845|1845.6|1845|1845.2|1844.6|3991
1738582160000|2025-02-03 11:29:20|1845.4|1844.6|1845.2|1844.6|1845.4|1844.6|1845|1844.6|477
1738582170000|2025-02-03 11:29:30|1845|1844.8|1845.2|1844.8|1845.2|1844.8|1845|1844.8|0
1738582180000|2025-02-03 11:29:40|1845.4|1845|1845.4|1845|1845.4|1845|1845.4|1844.8|92
1738582200000|2025-02-03 11:30:00|1845.2|1844.8|1845.2|1844.6|1845.2|1844.8|1845.2|1844.6|0
1738582210000|2025-02-03 11:30:10|1845.4|1844.8|1845.4|1845|1845.4|1845|1845.4|1844.8|459
1738582220000|2025-02-03 11:30:20|1845.6|1845.2|1846|1845.8|1846|1845.8|1845.6|1845.2|389
1738582230000|2025-02-03 11:30:30|1845.8|1845.4|1846|1845.4|1846.2|1845.6|1845.6|1845.4|579
1738582240000|2025-02-03 11:30:40||1845.6||1845.6||1845.6||1845.4|0
1738582250000|2025-02-03 11:30:50|1846.2|1845.8|1846.4|1846|1846.4|1846|1846.2|1845.8|901
1738582260000|2025-02-03 11:31:00|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|842
1738582270000|2025-02-03 11:31:10|1846.4||1846.2||1846.4||1846.2||0
1738582280000|2025-02-03 11:31:20|1846.4||1846.2||1846.4||1846.2||0
1738582300000|2025-02-03 11:31:40|1846.6|1846|1846.6|1846|1846.6|1846|1846.6|1846|434
1738582320000|2025-02-03 11:32:00|1846.8|1846.2|1846.8|1846.4|1846.8|1846.4|1846.8|1846.2|253
1738582330000|2025-02-03 11:32:10|||||||||858
1738582340000|2025-02-03 11:32:20|1846.6|1846.2|1846.6|1846.2|1846.8|1846.2|1846.6|1846.2|0
1738582360000|2025-02-03 11:32:40|1846.4|1846|1846.2|1845.8|1846.4|1846|1846.2|1845.8|0
1738582370000|2025-02-03 11:32:50|1846|1845.6|1846|1845.4|1846|1845.6|1845.8|1845.4|0
1738582390000|2025-02-03 11:33:10|1846.2|1845.6|1846.2|1845.8|1846.2|1845.8|1846.2|1845.4|0
1738582400000|2025-02-03 11:33:20|1846.4||1846.4||1846.4||1846.2||0
1738582410000|2025-02-03 11:33:30|1846.8|1846|1846.8|1846.4|1846.8|1846.4|1846.8|1846|76
1738582420000|2025-02-03 11:33:40|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|1846.6|1846.2|521
1738582430000|2025-02-03 11:33:50|1846.4|1846|1846.4|1846|1846.6|1846|1846.4|1846|212
1738582440000|2025-02-03 11:34:00|1846.2|1845.8|1846|1845.6|1846.2|1845.8|1846|1845.6|27
1738582450000|2025-02-03 11:34:10|1846.2||1846||1846.2||1846||500
1738582470000|2025-02-03 11:34:30|1845.8|1845.4|1845.8|1845.4|1845.8|1845.4|1845.8|1845.4|1643
1738582480000|2025-02-03 11:34:40|1845.6||1845.8||1845.8||1845.6||0
1738582490000|2025-02-03 11:34:50|1845.6|1845.2|1845.6|1845|1845.8|1845.2|1845.6|1845|550
1738582500000|2025-02-03 11:35:00||1845.2||1845.2||1845.2||1845.2|0
1738582510000|2025-02-03 11:35:10|1845.8||1845.8||1845.8||1845.8||1511
1738582520000|2025-02-03 11:35:20|1846|1845.4|1846.2|1845.6|1846.2|1845.6|1845.8|1845.2|0
1738582530000|2025-02-03 11:35:30|1846|1845.8|1846|1845.4|1846|1845.8|1846|1845.4|0
1738582540000|2025-02-03 11:35:40|1845.8||1845.8||1845.8||1845.6||0
1738582550000|2025-02-03 11:35:50|1845.6|1845.2|1845.6|1845.2|1845.6|1845.4|1845.6|1845.2|0
1738582560000|2025-02-03 11:36:00|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.4|0
1738582570000|2025-02-03 11:36:10|1846.2|1845.8|1846.6|1846.2|1846.6|1846.2|1846.2|1845.8|263
1738582610000|2025-02-03 11:36:50|1846.4|1845.8|1845.8|1845.4|1846.4|1845.8|1845.8|1845.4|1426
1738582620000|2025-02-03 11:37:00|1846|1845.6|1846|1845.6|1846|1845.6|1846|1845.6|0
1738582640000|2025-02-03 11:37:20||1845.4||1845.6||1845.6||1845.4|0
1738582650000|2025-02-03 11:37:30|1846.2|1845.8|1846.4|1846|1846.6|1846|1846.2|1845.8|76
1738582660000|2025-02-03 11:37:40|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|0
1738582680000|2025-02-03 11:38:00|1846|1845.6|1846|1845.4|1846|1845.6|1846|1845.4|0
1738582700000|2025-02-03 11:38:20|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.4|158
1738582710000|2025-02-03 11:38:30|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1227
1738582730000|2025-02-03 11:38:50|1845.8|1846|1846|1845.6|1846|1846|1845.8|1845.4|1576
1738582740000|2025-02-03 11:39:00|1845.8|1845.8|1845.2|1844.6|1845.8|1845.8|1845.2|1844.6|135
1738582750000|2025-02-03 11:39:10|1845||1845||1845||1845||0
1738582770000|2025-02-03 11:39:30|1844.8|1844.4|1844.8|1844.2|1844.8|1844.4|1844.8|1844.2|0
1738582780000|2025-02-03 11:39:40|1844.6||1844.6||1844.6||1844.6||0
1738582800000|2025-02-03 11:40:00|1845.2|1844.4|1845.2|1844.8|1845.2|1844.8|1845.2|1844.4|332
1738582810000|2025-02-03 11:40:10|1845.4|1844.6|1845.2|1844.6|1845.4|1844.6|1845.2|1844.6|1211
1738582820000|2025-02-03 11:40:20|1845|1844.4|1845|1844.4|1845|1844.4|1845|1844.4|0
1738582830000|2025-02-03 11:40:30|1844.8|1844.2|1844.8|1844.2|1844.8|1844.2|1844.6|1844.2|0
1738582840000|2025-02-03 11:40:40||1844.4||1844.4||1844.4||1844.2|0
1738582850000|2025-02-03 11:40:50|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|0
1738582870000|2025-02-03 11:41:10|1844.4|1843.2|1843|1842.6|1844.4|1843.2|1843|1842.6|127
1738582890000|2025-02-03 11:41:30|1843.2|1843|1843.4|1843|1843.4|1843|1843.2|1843|305
1738582900000|2025-02-03 11:41:40|1843.6|1842.8|1843.6|1843|1843.6|1843|1843.6|1842.8|333
1738582920000|2025-02-03 11:42:00||1843.2||1843.2||1843.2||1843.2|0
1738582930000|2025-02-03 11:42:10||1843||1843||1843||1843|0
1738582940000|2025-02-03 11:42:20||1843.2||1843.2||1843.2||1843|0
1738582950000|2025-02-03 11:42:30|1843.4|1843|1843.4|1843|1843.4|1843|1843.4|1843|0
1738582970000|2025-02-03 11:42:50||1843.2||1843||1843.2||1843|111
1738582980000|2025-02-03 11:43:00|1844|1843.2|1843.8|1843.4|1844.2|1843.8|1843.8|1843|551
1738582990000|2025-02-03 11:43:10|1843.6|1843.2|1843.6|1843.4|1843.8|1843.4|1843.6|1843.2|0
1738583000000|2025-02-03 11:43:20|1843.8|1843.2|1843.8|1843.4|1843.8|1843.4|1843.8|1843.2|0
1738583010000|2025-02-03 11:43:30|1844|1843.6|1844|1843.6|1844|1843.6|1844|1843.4|0
1738583030000|2025-02-03 11:43:50|1843.8|1843.4|1843.8|1843.2|1843.8|1843.4|1843.8|1843.2|0
1738583040000|2025-02-03 11:44:00|1843.6|1843.4|1843.6|1843.4|1843.6|1843.4|1843.6|1843.4|0
1738583050000|2025-02-03 11:44:10|1843.4|1843.2|1843.4|1843|1843.4|1843.2|1843.4|1843|0
1738583060000|2025-02-03 11:44:20|||||||||347
1738583070000|2025-02-03 11:44:30||1843.2||1843.2||1843.2||1843.2|0
1738583080000|2025-02-03 11:44:40|1844|1843.6|1844|1843.6|1844|1843.6|1844|1843.6|802
1738583090000|2025-02-03 11:44:50|1844.2|1843.8|1844.2|1843.8|1844.2|1844|1844.2|1843.8|0
1738583100000|2025-02-03 11:45:00|1844|1843.6|1844.2|1844|1844.2|1844|1844|1843.6|538
1738583110000|2025-02-03 11:45:10|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|394
1738583120000|2025-02-03 11:45:20|1844.8|1844.4|1845|1844.6|1845|1844.8|1844.8|1844.4|0
1738583130000|2025-02-03 11:45:30|1844.8||1844.8||1845||1844.8||0
1738583140000|2025-02-03 11:45:40|1845|1844.2|1844.8|1844.2|1845|1844.2|1844.6|1844.2|289
1738583150000|2025-02-03 11:45:50||1844.4||1844.4||1844.4||1844.2|0
1738583160000|2025-02-03 11:46:00|1844.6|1844.8|1845.4|1845|1845.4|1845|1844.6|1844.8|0
1738583180000|2025-02-03 11:46:20|1845.2|1844.8|1845.2|1844.6|1845.2|1844.8|1845.2|1844.6|0
1738583190000|2025-02-03 11:46:30|1845||1845.2||1845.2||1845||0
1738583200000|2025-02-03 11:46:40|1845||1845||1845||1845||0
1738583250000|2025-02-03 11:47:30|1844.6|1844.2|1844.4|1844|1844.6|1844.2|1844.4|1844|77
1738583260000|2025-02-03 11:47:40|1844|1843.4|1843.8|1843.4|1844|1843.6|1843.8|1843.4|402
1738583270000|2025-02-03 11:47:50|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|0
1738583280000|2025-02-03 11:48:00|1843.4|1843|1843.4|1843.2|1843.6|1843.2|1843.2|1843|297
1738583290000|2025-02-03 11:48:10|1843.6|1843|1843.2|1843|1843.6|1843|1843.2|1843|290
1738583300000|2025-02-03 11:48:20|1843.4||1843.4||1843.4||1843.4||0
1738583310000|2025-02-03 11:48:30|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|0
1738583320000|2025-02-03 11:48:40|1844.4|1844|1844.4|1844|1844.4|1844|1844.4|1844|0
1738583360000|2025-02-03 11:49:20|1844.2|1843.8|1844.4|1843.8|1844.4|1844|1844.2|1843.8|1000
1738583380000|2025-02-03 11:49:40||1844||1843.8||1844||1843.8|0
1738583390000|2025-02-03 11:49:50|1844.2|1843.6|1844|1843.4|1844.2|1843.6|1844|1843.4|0
1738583400000|2025-02-03 11:50:00||1843.6||1843.4||1843.6||1843.4|0
1738583410000|2025-02-03 11:50:10||1843.6||1843.4||1843.6||1843.4|0
1738583420000|2025-02-03 11:50:20|1843.8||1843.8||1844||1843.8||0
1738583430000|2025-02-03 11:50:30|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|1843.6|1843.2|0
1738583440000|2025-02-03 11:50:40|1843.4|1843|1842.4|1842|1843.4|1843|1842.4|1842|185
1738583450000|2025-02-03 11:50:50|1842.2|1841.6|1842|1841.4|1842.2|1841.6|1842|1841.4|651
1738583460000|2025-02-03 11:51:00||1841.6||1841.6||1841.6||1841.6|0
1738583470000|2025-02-03 11:51:10||1841.4||1841.4||1841.6||1841.4|0
1738583480000|2025-02-03 11:51:20|1841.4|1841|1841.2|1840.8|1841.4|1841|1841.2|1840.6|8
1738583490000|2025-02-03 11:51:30|1841.6|1841|1841.6|1841.2|1841.6|1841.2|1841.6|1841|0
1738583500000|2025-02-03 11:51:40|1841.4|1841|1840.8|1840.2|1841.4|1841|1840.8|1840.2|1960
1738583510000|2025-02-03 11:51:50|1840.6|1840.4|1841.2|1840.8|1841.2|1840.8|1840.6|1840.2|2509
1738583520000|2025-02-03 11:52:00|1841|1840.6|1840.8|1840.2|1841|1840.6|1840.8|1840.2|0
1738583530000|2025-02-03 11:52:10|1841|1840.4|1841|1840.4|1841|1840.4|1841|1840.4|0
1738583540000|2025-02-03 11:52:20|1840.8|1840.2|1841|1840.4|1841|1840.4|1840.8|1840.2|0
1738583570000|2025-02-03 11:52:50||1840.6||1840.4||1840.6||1840.4|0
1738583580000|2025-02-03 11:53:00||1840.6||1840.6||1840.6||1840.4|0
1738583590000|2025-02-03 11:53:10|1840.8|1840.4|1841|1840.4|1841|1840.4|1840.8|1840.4|0
1738583600000|2025-02-03 11:53:20|1841.6|1840.6|1841.4|1840.8|1841.6|1841|1841.4|1840.6|221
1738583610000|2025-02-03 11:53:30|1841.2|1840.6|1841|1840.6|1841.2|1840.6|1841|1840.4|0
1738583630000|2025-02-03 11:53:50|1840.8|1840.8|1840.6|1840.2|1840.8|1840.8|1840.6|1840.2|0
1738583640000|2025-02-03 11:54:00|1840.8||1840.6||1840.8||1840.6||0
1738583650000|2025-02-03 11:54:10|1840.8||1840.6||1840.8||1840.6||0
1738583660000|2025-02-03 11:54:20|1840.4|1840|1840.4|1840|1840.4|1840|1840.4|1840|923
1738583670000|2025-02-03 11:54:30|1840.6||1840.4||1840.6||1840.4||0
1738583700000|2025-02-03 11:55:00|1840.2|1840.2|1840.2|1839.8|1840.2|1840.2|1840|1839.8|3477
1738583710000|2025-02-03 11:55:10|1840.4|1840|1840.6|1840.2|1840.6|1840.2|1840.2|1839.8|740
1738583720000|2025-02-03 11:55:20|1840.4||1840.6||1840.6||1840.4||1
1738583750000|2025-02-03 11:55:50|1840.4|1840|1840.4|1840|1840.4|1840|1840.2|1840|1676
1738583760000|2025-02-03 11:56:00|1840.2|1839.6|1840|1839.6|1840.2|1839.6|1840|1839.6|526
1738583790000|2025-02-03 11:56:30||1839.8||1839.6||1839.8||1839.6|255
1738583800000|2025-02-03 11:56:40|1839.6|1839.4|1839.4|1839|1839.6|1839.4|1839.4|1839|724
1738583820000|2025-02-03 11:57:00|1840|1839.6|1840|1839.6|1840|1839.6|1840|1839.4|301
1738583830000|2025-02-03 11:57:10|1840.2||1840.2||1840.2||1840.2||279
1738583850000|2025-02-03 11:57:30|1840|1839.2|1839.6|1839.2|1840|1839.2|1839.6|1839.2|0
1738583860000|2025-02-03 11:57:40|1839.4|1839|1839|1838.6|1839.4|1839|1839|1838.6|84
1738583880000|2025-02-03 11:58:00|1839.2|1838.8|1839.2|1838.8|1839.2|1838.8|1839.2|1838.8|234
1738583890000|2025-02-03 11:58:10|1839|1838.6|1838.6|1838.2|1839.2|1838.6|1838.6|1838.2|145
1738583900000|2025-02-03 11:58:20|1838.4|1838|1838.2|1838|1838.6|1838.2|1838.2|1837.8|227
1738583910000|2025-02-03 11:58:30|1838.4|1837.8|1837.4|1837|1838.4|1837.8|1837.4|1837|245
1738583920000|2025-02-03 11:58:40|1837.2|1836.6|1837|1836.6|1837.2|1836.6|1837|1836.6|250
1738583930000|2025-02-03 11:58:50|1837.4|1837.2|1837.6|1837.2|1837.6|1837.4|1837.4|1837.2|2609
1738583940000|2025-02-03 11:59:00|1837.4|1837|1837|1836.8|1837.4|1837|1837|1836.8|2658
1738583950000|2025-02-03 11:59:10|1836.6|1836.4|1836.6|1836.2|1836.8|1836.4|1836.6|1836.2|275
1738583960000|2025-02-03 11:59:20|1836.4|1836|1836.4|1836|1836.6|1836|1836.4|1836|626
1738583970000|2025-02-03 11:59:30|1836.2|1835.8|1836.2|1835.8|1836.2|1835.8|1836.2|1835.8|0
1738583980000|2025-02-03 11:59:40|1836|1835.6|1835.8|1835.6|1836|1835.8|1835.8|1835.6|689
1738583990000|2025-02-03 11:59:50|1835.6|1835.4|1836|1835.6|1836|1835.8|1835.6|1835.2|2539
1738584000000|2025-02-03 12:00:00|1836.2|1836|1837|1836|1837|1836|1836.2|1836|487
1738584140000|2025-02-03 12:02:20|1838.4|1838|1840.4|1839.8|1840.4|1839.8|1838|1837.6|1245
1738584150000|2025-02-03 12:02:30|1840.2|1839.6|1839.6|1839.4|1840.2|1839.8|1839.6|1839.2|1858
1738584160000|2025-02-03 12:02:40|1840.2|1839.8|1839.2|1838.8|1840.2|1839.8|1839.2|1838.8|799
1738584170000|2025-02-03 12:02:50|1839.4|1838.6|1838.6|1838.2|1839.4|1838.6|1838.4|1838|2000
1738584180000|2025-02-03 12:03:00|1838.4|1838|1838.4|1837.8|1838.6|1838|1838.4|1837.8|306
1738584190000|2025-02-03 12:03:10|1838.2|1838.2|1837.8|1837.2|1838.2|1838.2|1837.8|1837.2|0
1738584200000|2025-02-03 12:03:20|1837.6|1837|1837.4|1837|1837.6|1837|1837.2|1836.6|0
1738584210000|2025-02-03 12:03:30|1837.2|1836.8|1836|1835.4|1837.2|1836.8|1835.8|1835.4|1037
1738584230000|2025-02-03 12:03:50|1835.8|1835.2|1836|1835.6|1836|1835.6|1835.8|1835.2|956
1738584240000|2025-02-03 12:04:00|1836.4|1836.2|1836.4|1836.2|1836.4|1836.2|1836.4|1836|566
1738584250000|2025-02-03 12:04:10|1836.2|1836|1836|1835.6|1836.2|1836|1836|1835.6|0
1738584270000|2025-02-03 12:04:30|1835.8|1835.4|1836|1835.4|1836|1835.4|1835.8|1835.4|0
1738584280000|2025-02-03 12:04:40|1835.8|1835.6|1835.8|1835.6|1835.8|1835.6|1835.8|1835.6|0
1738584290000|2025-02-03 12:04:50|1836|1835.4|1836|1835.4|1836|1835.4|1835.8|1835.4|0
1738584300000|2025-02-03 12:05:00|1835.8|1835.2|1835.4|1835|1835.8|1835.2|1835.4|1835|645
1738584310000|2025-02-03 12:05:10|1835.6|1834.6|1835.2|1834.8|1835.6|1834.8|1835.2|1834.6|1010
1738584330000|2025-02-03 12:05:30|1834.6|1834.6|1834.4|1834|1834.6|1834.6|1834.4|1834|1424
1738584340000|2025-02-03 12:05:40|1834.6|1834.2|1834.6|1834.2|1835|1834.6|1834.6|1834.2|528
1738584350000|2025-02-03 12:05:50|1834.2|1834|1834.2|1833.8|1834.2|1834|1834.2|1833.8|896
1738584360000|2025-02-03 12:06:00|1834|1833.4|1832.6|1832.2|1834|1833.4|1832.6|1832.2|5593
1738584370000|2025-02-03 12:06:10|1832.4|1832.4|1833.4|1832.8|1833.4|1832.8|1832.4|1832|935
1738584380000|2025-02-03 12:06:20|1833.2||1833.2||1833.2||1833.2||0
1738584390000|2025-02-03 12:06:30||1832.6||1832.6||1832.6||1832.6|0
1738584400000|2025-02-03 12:06:40|1833.4|1832.8|1833.6|1833.2|1833.6|1833.2|1833.4|1832.8|583
1738584420000|2025-02-03 12:07:00|1833.8|1833.4|1833.8|1833.2|1833.8|1833.4|1833.8|1833.2|0
1738584430000|2025-02-03 12:07:10|1833.6|1833|1833.6|1833|1833.8|1833.2|1833.6|1833|0
1738584440000|2025-02-03 12:07:20|1833.4||1833.6||1833.6||1833.4||0
1738584450000|2025-02-03 12:07:30|1833.8|1833.2|1833.6|1833|1833.8|1833.2|1833.6|1833|515
1738584460000|2025-02-03 12:07:40||1833.2||1833||1833.2||1833|0
1738584470000|2025-02-03 12:07:50|1833.4|1833.2|1833.8|1833.4|1833.8|1833.4|1833.4|1833|844
1738584500000|2025-02-03 12:08:20|1833.6|1832.8|1833.4|1832.8|1833.6|1832.8|1833.4|1832.8|67
1738584510000|2025-02-03 12:08:30|1833.2||1833.2||1833.2||1833.2||1000
1738584520000|2025-02-03 12:08:40|1833.6|1833|1833.8|1833.4|1833.8|1833.4|1833.6|1832.8|1011
1738584530000|2025-02-03 12:08:50|1833.6|1833.6|1834.2|1833.6|1834.2|1833.6|1833.6|1833.2|986
1738584540000|2025-02-03 12:09:00|1834|1833.4|1834|1833.4|1834|1833.6|1834|1833.4|520
1738584550000|2025-02-03 12:09:10||1833.6||1833.4||1833.6||1833.4|0
1738584560000|2025-02-03 12:09:20|1833.8|1833.6|1834|1833.4|1834|1833.6|1833.8|1833.4|0
1738584570000|2025-02-03 12:09:30|1834.2|1833.6|1834.2|1834|1834.2|1834|1834.2|1833.6|1270
1738584580000|2025-02-03 12:09:40|1834|1833.8|1834|1833.6|1834.2|1833.8|1834|1833.6|0
1738584610000|2025-02-03 12:10:10|1834.2|1833.8|1834.2|1833.8|1834.2|1834|1834|1833.8|853
1738584630000|2025-02-03 12:10:30|1834|1833.4|1833.8|1833.2|1834|1833.4|1833.8|1833.2|56
1738584650000|2025-02-03 12:10:50|1833.6|1833|1833.6|1833|1833.8|1833|1833.4|1833|0
1738584660000|2025-02-03 12:11:00|1832.6|1833.2|1832.8|1832.6|1832.8|1833.2|1832.6|1832.2|1270
1738584670000|2025-02-03 12:11:10|1833|1832.2|1833.4|1832.8|1833.4|1833|1833|1832.2|901
1738584680000|2025-02-03 12:11:20|1833.2|1832.6|1832.8|1832.2|1833.2|1832.8|1832.8|1832.2|345
1738584700000|2025-02-03 12:11:40||1832.4||1832.4||1832.4||1832.4|0
1738584710000|2025-02-03 12:11:50|1832.6|1832|1832.6|1832|1832.6|1832|1832.6|1832|98
1738584720000|2025-02-03 12:12:00|1832.4||1832.6||1832.6||1832.4||0
1738584730000|2025-02-03 12:12:10||1832.2||1832||1832.2||1832|0
1738584740000|2025-02-03 12:12:20||1832.2||1832||1832.2||1832|0
1738584750000|2025-02-03 12:12:30|1832.4||1832.4||1832.4||1832.2||688
1738584770000|2025-02-03 12:12:50|1832.2||1832.2||1832.2||1832.2||1563
1738584780000|2025-02-03 12:13:00|1832|1831.6|1832.6|1832|1832.6|1832.2|1832|1831.4|3898
1738584790000|2025-02-03 12:13:10|1832.4|1832.2|1832.6|1832|1832.6|1832.2|1832.4|1832|1360
1738584800000|2025-02-03 12:13:20||1832.2||1832||1832.4||1832|2540
1738584810000|2025-02-03 12:13:30|1832.4||1832.6||1832.6||1832.4||0
1738584820000|2025-02-03 12:13:40|1832.4|1831.8|1832|1831.4|1832.4|1831.8|1832|1831.4|0
1738584840000|2025-02-03 12:14:00|1831.8|1831|1831.6|1831.2|1831.8|1831.2|1831.4|1831|814
1738584870000|2025-02-03 12:14:30|1831.4||1831.4||1831.4||1831.4||1
1738584890000|2025-02-03 12:14:50|||||||||98
1738584900000|2025-02-03 12:15:00|1831.6|1831.4|1831.6|1831.2|1831.6|1831.4|1831.6|1831.2|320
1738584930000|2025-02-03 12:15:30|1831.2|1830.8|1832.4|1832|1832.4|1832.2|1831.2|1830.8|494
1738584950000|2025-02-03 12:15:50|1832|1831.4|1831.8|1831.2|1832|1831.4|1831.8|1831.2|201
1738584960000|2025-02-03 12:16:00|1831.6|1831.4|1831.8|1831.4|1831.8|1831.4|1831.6|1831.4|0
1738584970000|2025-02-03 12:16:10|1831.6|1831.2|1831.6|1831|1831.6|1831.2|1831.6|1831|0
1738584980000|2025-02-03 12:16:20||1831.2||1831.2||1831.2||1831.2|0
1738584990000|2025-02-03 12:16:30|1832.4|1832|1831.8|1831.4|1832.4|1832.2|1831.4|1830.8|373
1738585000000|2025-02-03 12:16:40||1831.2||1831.4||1831.4||1831.2|0
1738585010000|2025-02-03 12:16:50|1832|1831.6|1832|1831.6|1832|1831.6|1832|1831.6|0
1738585020000|2025-02-03 12:17:00||1831.8||1831.8||1831.8||1831.8|0
1738585030000|2025-02-03 12:17:10|1832.4|1832|1832.4|1832|1832.4|1832|1832.4|1832|1470
1738585040000|2025-02-03 12:17:20||1832.2||1832||1832.2||1832|319
1738585060000|2025-02-03 12:17:40|1831.8|1831.4|1832|1831.4|1832|1831.6|1831.4|1831.2|1159
1738585080000|2025-02-03 12:18:00||1831.6||1831.4||1831.6||1831.4|0
1738585090000|2025-02-03 12:18:10||1831.6||1831.6||1831.6||1831.6|0
1738585100000|2025-02-03 12:18:20||1831.8||1831.6||1831.8||1831.6|0
1738585120000|2025-02-03 12:18:40|1832.4|1831.4|1832.4|1831.8|1832.4|1831.8|1832.4|1831.4|608
1738585130000|2025-02-03 12:18:50|1832.8|1832|1833|1832.8|1833|1832.8|1832.8|1831.8|2
1738585140000|2025-02-03 12:19:00|1833.2|1833|1833.4|1833|1833.8|1833.2|1833.2|1832.8|1009
1738585150000|2025-02-03 12:19:10|1833|1832.6|1833.2|1832.8|1833.2|1832.8|1833|1832.6|208
1738585160000|2025-02-03 12:19:20|1833|1832.6|1833.2|1832.8|1833.2|1832.8|1833|1832.6|0
1738585180000|2025-02-03 12:19:40|1833|1832.6|1833.2|1832.8|1833.2|1832.8|1833|1832.6|204
1738585190000|2025-02-03 12:19:50||1832.6||1832.8||1832.8||1832.6|0
1738585200000|2025-02-03 12:20:00|1833|1832.6|1833|1832.6|1833.2|1832.8|1833|1832.6|0
1738585210000|2025-02-03 12:20:10|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|1833.2|1832.6|118
1738585220000|2025-02-03 12:20:20|1833.6|1833.2|1833.4|1832.8|1833.6|1833.2|1833.4|1832.8|334
1738585230000|2025-02-03 12:20:30||1833||1832.8||1833||1832.8|0
1738585250000|2025-02-03 12:20:50|1833|1832.6|1832.8|1832.4|1833|1832.6|1832.8|1832.4|610
1738585260000|2025-02-03 12:21:00|1833.8|1833.4|1833.6|1833|1833.8|1833.4|1833.6|1833|128
1738585270000|2025-02-03 12:21:10|1833.4|1832.8|1833.2|1832.6|1833.4|1832.8|1833.2|1832.6|802
1738585280000|2025-02-03 12:21:20|1833||1833.2||1833.2||1833||1
1738585290000|2025-02-03 12:21:30|1833|1832.4|1833|1832.6|1833|1832.6|1833|1832.4|0
1738585300000|2025-02-03 12:21:40|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|1833.2|1832.6|627
1738585310000|2025-02-03 12:21:50||1832.6||1832.8||1832.8||1832.6|330
1738585320000|2025-02-03 12:22:00|1833.4|1832.6|1833.4|1833|1833.4|1833|1833.4|1832.6|399
1738585330000|2025-02-03 12:22:10|1833.6|1833.2|1833.8|1833.4|1833.8|1833.4|1833.6|1833.2|721
1738585340000|2025-02-03 12:22:20||1833.2||1833.4||1833.4||1833.2|0
1738585350000|2025-02-03 12:22:30|1834|1833.2|1834|1833.6|1834|1833.6|1834|1833.2|185
1738585360000|2025-02-03 12:22:40|1833.6|1833.8|1833.6|1833.2|1833.6|1833.8|1833.6|1833|0
1738585370000|2025-02-03 12:22:50||1833||1833||1833||1833|0
1738585380000|2025-02-03 12:23:00|1833.4|1833.4|1833.2|1832.8|1833.6|1833.4|1833.2|1832.8|980
1738585400000|2025-02-03 12:23:20|1833.4|1833.2|1833.6|1833.2|1833.6|1833.2|1833.4|1833.2|1684
1738585410000|2025-02-03 12:23:30||1833||1833||1833||1833|0
1738585420000|2025-02-03 12:23:40|1833.4|1833.2|1833.6|1833|1833.6|1833.2|1833.4|1833|0
1738585430000|2025-02-03 12:23:50|1833.8|1833.6|1833.6|1833|1833.8|1833.6|1833.6|1833|2141
1738585440000|2025-02-03 12:24:00|1833.4|1833.2|1833.8|1833.2|1833.8|1833.2|1833.4|1833.2|3510
1738585450000|2025-02-03 12:24:10|1833.6|1833|1833.6|1833|1833.6|1833|1833.6|1833|0
1738585460000|2025-02-03 12:24:20|1833.4|1833.2|1833.6|1833|1833.6|1833.2|1833.4|1833|0
1738585470000|2025-02-03 12:24:30||1833.2||1833||1833.2||1833|320
1738585480000|2025-02-03 12:24:40|1833.4||1833.6||1833.6||1833.4||0
1738585500000|2025-02-03 12:25:00|1833.4|1833.2|1833.2|1832.6|1833.4|1833.2|1833.2|1832.6|1187
1738585510000|2025-02-03 12:25:10|1833.4|1832.8|1833.2|1832.6|1833.4|1832.8|1833.2|1832.6|0
1738585520000|2025-02-03 12:25:20||1832.8||1833||1833||1832.8|0
1738585530000|2025-02-03 12:25:30|1833.4|1832.8|1833.8|1833.4|1833.8|1833.4|1833.4|1832.8|450
1738585540000|2025-02-03 12:25:40||1833.2||1833.2||1833.2||1833.2|0
1738585550000|2025-02-03 12:25:50|1833.6|1832.8|1833.2|1832.6|1833.6|1832.8|1833.2|1832.6|0
1738585560000|2025-02-03 12:26:00|1833|1832.8|1833|1832.4|1833.2|1832.8|1833|1832.4|0
1738585570000|2025-02-03 12:26:10|1832.8|1832.6|1832.8|1832.2|1832.8|1832.8|1832.8|1832.2|302
1738585580000|2025-02-03 12:26:20|1833|1832.4|1833|1832.6|1833|1832.6|1833|1832.4|0
1738585600000|2025-02-03 12:26:40|1832.8|1832.8|1832.8|1832.4|1832.8|1832.8|1832.8|1832.4|0
1738585610000|2025-02-03 12:26:50|1832.6|1832.6|1833|1832.6|1833|1832.6|1832.6|1832.6|688
1738585620000|2025-02-03 12:27:00|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|470
1738585630000|2025-02-03 12:27:10|1832.6|1832.6|1833|1832.4|1833|1832.6|1832.6|1832.4|1048
1738585640000|2025-02-03 12:27:20|1832.8||1832.8||1833||1832.8||0
1738585650000|2025-02-03 12:27:30|1833|1832.6|1833|1832.4|1833|1832.6|1833|1832.4|0
1738585660000|2025-02-03 12:27:40|1833.2|1832.6|1833|1832.6|1833.2|1833|1833|1832.4|182
1738585670000|2025-02-03 12:27:50||1832.4||1832.4||1832.6||1832.4|0
1738585690000|2025-02-03 12:28:10|1833.2|1832.6|1833.4|1833|1833.4|1833|1833.2|1832.6|2051
1738585700000|2025-02-03 12:28:20|1833.6|1833.2|1833.4|1833.2|1833.6|1833.2|1833.4|1833|0
1738585710000|2025-02-03 12:28:30|1833.2|1833|1833.2|1832.6|1833.2|1833|1833.2|1832.6|0
1738585720000|2025-02-03 12:28:40|1833||1833.2||1833.2||1833||0
1738585730000|2025-02-03 12:28:50|1832.6|1832.2|1832.4|1832.2|1832.6|1832.2|1832.4|1832|1476
1738585740000|2025-02-03 12:29:00|1833|1832|1832.8|1832.2|1833|1832.4|1832.6|1831.8|514
1738585750000|2025-02-03 12:29:10|1832.6|1832|1832.4|1832|1832.6|1832|1832.4|1832|0
1738585760000|2025-02-03 12:29:20|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|0
1738585770000|2025-02-03 12:29:30||1831.6||1831.8||1831.8||1831.6|0
1738585780000|2025-02-03 12:29:40||1831.6||1831.6||1831.6||1831.6|416
1738585800000|2025-02-03 12:30:00|1832|1831.2|1831.6|1831.2|1832|1831.2|1831.6|1831.2|350
1738585810000|2025-02-03 12:30:10|1831.8|1831.6|1832.8|1832.2|1832.8|1832.2|1831.8|1831.6|1227
1738585820000|2025-02-03 12:30:20|1833|1832.4|1832.2|1831.8|1833|1832.4|1832.2|1831.8|0
1738585830000|2025-02-03 12:30:30|1832|1831.6|1832.2|1831.6|1832.2|1831.6|1831.8|1831.4|152
1738585840000|2025-02-03 12:30:40|1832|1831.8|1832|1831.4|1832.2|1831.8|1832|1831.4|0
1738585850000|2025-02-03 12:30:50|1831.8|1831.2|1831.8|1831.2|1832|1831.2|1831.8|1831.2|284
1738585860000|2025-02-03 12:31:00|1832|1831.4|1831.8|1831.2|1832|1831.4|1831.6|1831|0
1738585870000|2025-02-03 12:31:10|1831.6|1831|1831.6|1831|1831.6|1831.2|1831.4|1831|709
1738585880000|2025-02-03 12:31:20|1831.4|1830.8|1831.2|1830.8|1831.4|1830.8|1831.2|1830.8|0
1738585890000|2025-02-03 12:31:30|1831.4|1831|1831.4|1830.8|1831.4|1831|1831.4|1830.8|0
1738585900000|2025-02-03 12:31:40|1831.6|1831.2|1831.6|1831|1831.6|1831.2|1831.6|1831|1196
1738585910000|2025-02-03 12:31:50|1831.4|1830.8|1831.6|1831.2|1831.6|1831.2|1831.4|1830.8|369
1738585920000|2025-02-03 12:32:00||1831||1831||1831||1831|0
1738585930000|2025-02-03 12:32:10|1831.4|1830.8|1830.6|1830.4|1831.4|1830.8|1830.6|1830.2|0
1738585940000|2025-02-03 12:32:20|1830.8|1830.2|1830.8|1830.4|1831|1830.4|1830.8|1830.2|874
1738585950000|2025-02-03 12:32:30||1830.6||1830.4||1830.6||1830.4|0
1738585960000|2025-02-03 12:32:40|1830.2|1829.8|1829.6|1829.2|1830.2|1829.8|1829.6|1829|3325
1738585970000|2025-02-03 12:32:50||1829||1829||1829||1829|0
1738585980000|2025-02-03 12:33:00|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|0
1738585990000|2025-02-03 12:33:10|1829.2|1828.6|1829.4|1828.8|1829.4|1828.8|1829.2|1828.6|536
1738586000000|2025-02-03 12:33:20|1830.2|1829|1830.2|1829.6|1830.2|1829.6|1830.2|1829|530
1738586010000|2025-02-03 12:33:30|1830.4|1829.8|1830.8|1830.2|1830.8|1830.2|1830.4|1829.8|720
1738586020000|2025-02-03 12:33:40|1831.4|1830.4|1831.4|1830.6|1831.4|1830.8|1831.4|1830.4|330
1738586030000|2025-02-03 12:33:50|1831.2|1830.2|1830.6|1830.2|1831.2|1830.2|1830.4|1830|700
1738586040000|2025-02-03 12:34:00|1830.8|1830.4|1830.8|1830.4|1830.8|1830.6|1830.8|1830.2|19
1738586050000|2025-02-03 12:34:10|1831|1830.6|1831|1830.6|1831|1830.6|1831|1830.6|380
1738586060000|2025-02-03 12:34:20|1830.8|1830.8|1830.8|1830.2|1830.8|1830.8|1830.8|1830.2|0
1738586070000|2025-02-03 12:34:30|1830.6|1830|1830.4|1830|1830.6|1830|1830.4|1829.8|0
1738586080000|2025-02-03 12:34:40||1830.2||1830.2||1830.2||1830.2|0
1738586090000|2025-02-03 12:34:50|||||||||639
1738586100000|2025-02-03 12:35:00|1830|1829.6|1830|1829.4|1830|1829.6|1830|1829.4|0
1738586110000|2025-02-03 12:35:10|1829.8|1829|1829.6|1829.2|1829.8|1829.2|1829.6|1829|408
1738586120000|2025-02-03 12:35:20||1829||1829.2||1829.2||1829|0
1738586130000|2025-02-03 12:35:30||1829||1829.2||1829.2||1829|0
1738586140000|2025-02-03 12:35:40|1829.8|1829.6|1829.6|1829.2|1829.8|1829.6|1829.6|1829|41
1738586150000|2025-02-03 12:35:50|1829.4|1829|1829.6|1829.2|1829.6|1829.2|1829.4|1829|406
1738586160000|2025-02-03 12:36:00||1829.4||1829||1829.4||1829|330
1738586170000|2025-02-03 12:36:10|1829.4|1829.2|1829.4|1829.2|1829.4|1829.2|1829.4|1829.2|4374
1738586180000|2025-02-03 12:36:20|1829.2|1829|1829|1828.8|1829.2|1829|1828.8|1828.4|3684
1738586190000|2025-02-03 12:36:30|1829.2||1829.2||1829.2||1829.2||1477
1738586210000|2025-02-03 12:36:50|1829|1829.2|1829.4|1829.2|1829.4|1829.2|1829|1829.2|2551
1738586220000|2025-02-03 12:37:00|1829.6|1828.8|1829.2|1828.8|1829.6|1828.8|1829|1828.8|553
1738586230000|2025-02-03 12:37:10||1829||1828.8||1829||1828.8|0
1738586240000|2025-02-03 12:37:20|1829.4|1829|1829.4|1829|1829.4|1829.2|1829.4|1829|108
1738586250000|2025-02-03 12:37:30|1829.6|1829.2|1830.2|1829.8|1830.2|1829.8|1829.6|1829.2|1429
1738586260000|2025-02-03 12:37:40|1830.4|1830|1830.8|1830.2|1830.8|1830.4|1830.4|1830|2988
1738586270000|2025-02-03 12:37:50|1831.2|1830.8|1831.6|1831.4|1831.6|1831.4|1831.2|1830.8|636
1738586280000|2025-02-03 12:38:00|1831.2|1831|1831.2|1830.6|1831.2|1831|1831|1830.6|2786
1738586290000|2025-02-03 12:38:10|1831.6|1830.8|1831|1830.6|1831.6|1831.4|1831|1830.6|565
1738586300000|2025-02-03 12:38:20|1830.8|1830.4|1831|1830.6|1831|1830.6|1830.8|1830.2|6
1738586310000|2025-02-03 12:38:30|1831.2|1831|1831.2|1831|1831.2|1831|1831|1831|1533
1738586320000|2025-02-03 12:38:40||1830.8||1830.8||1830.8||1830.8|0
1738586330000|2025-02-03 12:38:50|1831.6|1831|1831.4|1831|1831.6|1831|1831.4|1831|402
1738586340000|2025-02-03 12:39:00|1831.2|1830|1830.6|1830|1831.2|1830.2|1830.4|1830|0
1738586350000|2025-02-03 12:39:10|1830.8|1830.2|1831|1830.4|1831|1830.4|1830.6|1830.2|995
1738586360000|2025-02-03 12:39:20|1831.2|1830.6|1831|1830.6|1831.2|1830.6|1831|1830.4|134
1738586370000|2025-02-03 12:39:30|1830.8|1830.4|1830.8|1830.2|1831|1830.6|1830.6|1830|61
1738586380000|2025-02-03 12:39:40|1830.6|1830.4|1830.8|1830.4|1831|1830.6|1830.6|1830.4|784
1738586390000|2025-02-03 12:39:50||1830.6||1830.4||1830.6||1830.4|1080
1738586400000|2025-02-03 12:40:00|1830.6|1830|1830.2|1829.8|1830.6|1830|1830.2|1829.8|0
1738586410000|2025-02-03 12:40:10|1829.8|1830|1829.6|1829.2|1829.8|1830|1829.6|1829.2|955
1738586420000|2025-02-03 12:40:20|1829.8|1829.4|1829.6|1829.2|1829.8|1829.4|1829.6|1829.2|262
1738586430000|2025-02-03 12:40:30|1829.8|1829.4|1829.8|1829.4|1829.8|1829.4|1829.8|1829.4|0
1738586440000|2025-02-03 12:40:40|1829.6|1829.6|1829.8|1829.4|1830|1829.6|1829.6|1829|909
1738586450000|2025-02-03 12:40:50|1830.2|1829.8|1830.6|1830|1830.6|1830|1830.2|1829.8|0
1738586460000|2025-02-03 12:41:00|1831|1830.2|1831|1830.4|1831|1830.4|1831|1830.2|824
1738586470000|2025-02-03 12:41:10||1830.6||1830.4||1830.6||1830.4|0
1738586480000|2025-02-03 12:41:20||1830.6||1830.4||1830.6||1830.4|205
1738586490000|2025-02-03 12:41:30|1830.8|1830.6|1830.8|1830.6|1830.8|1830.6|1830.8|1830.4|0
1738586500000|2025-02-03 12:41:40|1831.4|1831|1831.4|1830.8|1831.6|1831.2|1831.4|1830.8|498
1738586510000|2025-02-03 12:41:50||1831||1831||1831||1831|0
1738586520000|2025-02-03 12:42:00|1831.6|1831.2|1831.8|1831.2|1831.8|1831.6|1831.6|1831.2|910
1738586530000|2025-02-03 12:42:10|1831.6|1831.4|1831.8|1831.2|1831.8|1831.4|1831.6|1831.2|0
1738586540000|2025-02-03 12:42:20||1831.4||1831.4||1831.4||1831.2|0
1738586550000|2025-02-03 12:42:30||1831.2||1831.4||1831.4||1831.2|0
1738586560000|2025-02-03 12:42:40|1832||1832||1832||1832||267
1738586570000|2025-02-03 12:42:50||1831.6||1831.6||1831.6||1831.4|0
1738586580000|2025-02-03 12:43:00|1831.8|1831.4|1831.8|1831.2|1831.8|1831.4|1831.8|1831.2|0
1738586590000|2025-02-03 12:43:10|1831.6|1830.8|1831.4|1830.8|1831.8|1830.8|1831.4|1830.8|0
1738586600000|2025-02-03 12:43:20|1831.2|1830.6|1831.2|1830.6|1831.2|1830.6|1831|1830.6|0
1738586610000|2025-02-03 12:43:30|1831|1830|1830.6|1830.2|1831.2|1830.2|1830.6|1830|495
1738586630000|2025-02-03 12:43:50|1830.4|1829.8|1829.8|1829.6|1830.4|1829.8|1829.8|1829.4|1834
1738586640000|2025-02-03 12:44:00|1829.6|1829.4|1829.4|1829|1829.6|1829.4|1828.8|1828.4|1267
1738586650000|2025-02-03 12:44:10|1829.6|1829.2|1830|1829.4|1830|1829.4|1829.6|1829|1123
1738586660000|2025-02-03 12:44:20|1829.8|1829.6|1829.2|1828.8|1829.8|1829.6|1829.2|1828.8|264
1738586670000|2025-02-03 12:44:30|1829|1828.6|1828.8|1828.4|1829|1828.6|1828.8|1828.4|5858
1738586680000|2025-02-03 12:44:40|1829|1828.6|1829|1828.4|1829|1828.6|1829|1828.4|0
1738586690000|2025-02-03 12:44:50|1828.8|1828.6|1828.6|1828.2|1828.8|1828.6|1828.6|1828.2|1844
1738586700000|2025-02-03 12:45:00|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|0
1738586710000|2025-02-03 12:45:10|||||||||825
1738586720000|2025-02-03 12:45:20|1828.2|1827.6|1828.8|1828.2|1828.8|1828.2|1827.8|1827.6|1374
1738586730000|2025-02-03 12:45:30|1829|1828.4|1828.8|1828.4|1829|1828.6|1828.8|1828.4|664
1738586760000|2025-02-03 12:46:00|1828.2|1827.8|1828|1827.6|1828.2|1827.8|1828|1827.6|0
1738586770000|2025-02-03 12:46:10|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|1827.8|1827.8|1234
1738586780000|2025-02-03 12:46:20|1828|1827.6|1827.8|1827.6|1828.2|1827.6|1827.8|1827.6|4728
1738586790000|2025-02-03 12:46:30|1827|1826.6|1826.8|1826.6|1827|1826.6|1826.8|1826.6|9741
1738586800000|2025-02-03 12:46:40|1826.4|1826|1826.8|1826.2|1826.8|1826.4|1826.4|1826|2578
1738586820000|2025-02-03 12:47:00|1826.6|1825.8|1826|1825.6|1826.6|1825.8|1825.8|1825.4|1000
1738586830000|2025-02-03 12:47:10|1827|1826.6|1827|1826.6|1827|1826.6|1826.8|1826.4|1844
1738586840000|2025-02-03 12:47:20|1826.8|1826.4|1827|1826.4|1827|1826.6|1826.8|1826.4|590
1738586850000|2025-02-03 12:47:30|1826.8|1826.6|1826|1825.8|1827|1826.6|1826|1825.6|977
1738586860000|2025-02-03 12:47:40|1825.8|1825.4|1825.4|1825|1825.8|1825.4|1825.4|1825|333
1738586870000|2025-02-03 12:47:50|1825.2|1824.2|1824.2|1823.8|1825.2|1824.2|1824.2|1823.8|4108
1738586880000|2025-02-03 12:48:00|1825|1824.6|1824.4|1823.8|1825|1824.6|1824.4|1823.8|1373
1738586890000|2025-02-03 12:48:10||1824||1823.8||1824||1823.8|0
1738586900000|2025-02-03 12:48:20|1824.6|1824|1825.4|1825|1826.2|1825.6|1824.6|1824|4310
1738586910000|2025-02-03 12:48:30|1825.6|1824.6|1825|1824.6|1825.6|1824.6|1825|1824.6|0
1738586920000|2025-02-03 12:48:40|1824.8|1824.4|1825.8|1825.2|1826.2|1825.6|1824|1823.6|7835
1738586930000|2025-02-03 12:48:50|1825.6|1824.8|1825.4|1824.8|1825.6|1824.8|1825.4|1824.8|508
1738586940000|2025-02-03 12:49:00|1825.6|1825.2|1825.6|1825|1825.6|1825.2|1825.2|1824.6|357
1738586950000|2025-02-03 12:49:10|1825.4|1825.2|1824.8|1824.2|1825.4|1825.2|1824.8|1824.2|464
1738586960000|2025-02-03 12:49:20|1824.4|1824|1824.4|1824|1824.6|1824|1824.4|1824|1517
1738586970000|2025-02-03 12:49:30|1824|1824.2|1824|1823.6|1824|1824.2|1824|1823.6|1420
1738586980000|2025-02-03 12:49:40|1824.2|1823.8|1823.8|1823.2|1824.2|1823.8|1823.8|1823.2|72
1738586990000|2025-02-03 12:49:50|1823.6|1823.8|1824|1823.6|1824.2|1823.8|1823.6|1823.4|2893
1738587000000|2025-02-03 12:50:00|||||||||141
1738587010000|2025-02-03 12:50:10|1823.8|1823.4|1823.6|1823.2|1823.8|1823.4|1823.6|1823.2|0
1738587020000|2025-02-03 12:50:20|1823.8|1823.4|1823.8|1823.4|1824|1823.6|1823.8|1823.4|848
1738587030000|2025-02-03 12:50:30|1823.6|1823.2|1824|1823.6|1824|1823.6|1823.6|1823|755
1738587040000|2025-02-03 12:50:40||1823.4||1823.6||1823.6||1823.4|0
1738587050000|2025-02-03 12:50:50|1823.8|1823.4|1823.6|1823.4|1823.8|1823.4|1823.6|1823.4|0
1738587060000|2025-02-03 12:51:00|1823.8|1823.2|1823.6|1823.2|1823.8|1823.2|1823.6|1823|1370
1738587070000|2025-02-03 12:51:10|1824|1823.4|1824|1823.6|1824|1823.6|1824|1823.4|787
1738587080000|2025-02-03 12:51:20|1823|1822.6|1822.6|1822|1823|1822.6|1822.6|1822|113
1738587090000|2025-02-03 12:51:30|1822.4|1821.8|1822.4|1822|1822.4|1822|1822.4|1821.8|0
1738587100000|2025-02-03 12:51:40|1822.2|1821.8|1822.2|1821.8|1822.4|1822.2|1822.2|1821.8|2019
1738587110000|2025-02-03 12:51:50|1822|1821.6|1822.4|1822|1822.4|1822.2|1822|1821.6|1273
1738587120000|2025-02-03 12:52:00|1822.2|1821.8|1822.2|1821.8|1822.2|1822|1822.2|1821.6|0
1738587130000|2025-02-03 12:52:10||1821.6||1822||1822||1821.6|500
1738587140000|2025-02-03 12:52:20||1821.8||1821.8||1821.8||1821.6|0
1738587150000|2025-02-03 12:52:30|1823|1821.6|1823.8|1823.4|1824|1823.4|1823|1821.6|0
1738587160000|2025-02-03 12:52:40|1823.6|1823.2|1823.2|1822.6|1823.6|1823.2|1823.2|1822.6|0
1738587170000|2025-02-03 12:52:50||1822.8||1822.8||1822.8||1822.8|0
1738587190000|2025-02-03 12:53:10|1823|1823|1823.2|1822.6|1823.2|1823|1823|1822.6|1392
1738587200000|2025-02-03 12:53:20|1823.4|1822.8|1823.4|1823.2|1823.4|1823.2|1823.4|1822.8|771
1738587210000|2025-02-03 12:53:30||1822.8||1823||1823||1822.8|0
1738587220000|2025-02-03 12:53:40||1822.8||1823||1823||1822.8|0
1738587230000|2025-02-03 12:53:50|1823.2|1822.8|1823|1822.8|1823.2|1822.8|1823|1822.6|414
1738587240000|2025-02-03 12:54:00|1823.4|1822.6|1823.4|1823|1823.4|1823|1822.8|1822.6|1654
1738587250000|2025-02-03 12:54:10|1823|1822.4|1822.8|1822.4|1823|1822.6|1822.8|1822.4|908
1738587260000|2025-02-03 12:54:20|1822.6|1822|1822.6|1822|1822.6|1822.2|1822.6|1822|2038
1738587280000|2025-02-03 12:54:40|1822.4|1822.2|1823.8|1823.4|1823.8|1823.4|1822.4|1822.2|5773
1738587290000|2025-02-03 12:54:50|1823.6|1823.2|1823.8|1823.2|1823.8|1823.2|1823.6|1823|318
1738587300000|2025-02-03 12:55:00|1823.6|1823.4|1823.8|1823.4|1823.8|1823.6|1823.6|1823.4|548
1738587310000|2025-02-03 12:55:10|1823.6|1823.2|1823|1822.6|1823.8|1823.4|1823|1822.6|382
1738587320000|2025-02-03 12:55:20|1822.8|1823|1823.8|1823.2|1823.8|1823.2|1822.8|1823|388
1738587330000|2025-02-03 12:55:30||1823.4||1823.4||1823.6||1823.4|499
1738587340000|2025-02-03 12:55:40|1824|1823.6|1824.4|1824|1824.4|1824|1824|1823.6|1162
1738587350000|2025-02-03 12:55:50||1824.2||1824||1824.2||1824|1435
1738587360000|2025-02-03 12:56:00|1824.8|1824.2|1824.2|1823.8|1825.2|1824.6|1824.2|1823.8|1826
1738587370000|2025-02-03 12:56:10|1824|1823.6|1824|1823.6|1824|1823.6|1824|1823.6|0
1738587380000|2025-02-03 12:56:20|1824.2|1823.8|1824.6|1824.2|1824.6|1824.2|1824.2|1823.8|312
1738587390000|2025-02-03 12:56:30|1824.8|1824.4|1825|1824.4|1825|1824.4|1824.8|1824.4|0
1738587400000|2025-02-03 12:56:40||1824.6||1824.4||1824.6||1824.4|0
1738587410000|2025-02-03 12:56:50|1825.4|1824.6|1825.4|1824.8|1825.6|1825|1825.4|1824.6|111
1738587420000|2025-02-03 12:57:00|1825.2|1824.4|1825.4|1825|1825.4|1825|1825|1824.4|983
1738587430000|2025-02-03 12:57:10|1825.2|1824.8|1825.2|1824.6|1825.2|1824.8|1825.2|1824.6|150
1738587440000|2025-02-03 12:57:20|1825|1824.8|1824.8|1824.2|1825|1824.8|1824.8|1824.2|0
1738587450000|2025-02-03 12:57:30|1824.6|1824|1824.4|1824|1824.6|1824|1824.4|1824|0
1738587460000|2025-02-03 12:57:40||1824.2||1824||1824.2||1824|473
1738587480000|2025-02-03 12:58:00|1824.8|1824.4|1824.4|1824|1824.8|1824.4|1824|1823.6|4021
1738587490000|2025-02-03 12:58:10|1824.6|1824.2|1825|1824.6|1825|1824.6|1824.6|1824.2|627
1738587510000|2025-02-03 12:58:30||1824.8||1824.8||1824.8||1824.8|174
1738587520000|2025-02-03 12:58:40|1824.8|1824.4|1824.2|1823.8|1825|1824.4|1824.2|1823.8|902
1738587530000|2025-02-03 12:58:50|1824.4|1824|1824|1823.4|1824.4|1824|1824|1823.4|32
1738587540000|2025-02-03 12:59:00|1823.8|1823.2|1823.8|1823.4|1823.8|1823.4|1823.8|1823.2|0
1738587550000|2025-02-03 12:59:10|1823.6|1823.2|1823.6|1823.2|1823.8|1823.4|1823.6|1823.2|0
1738587560000|2025-02-03 12:59:20|1823.8|1823|1824|1823.6|1824|1823.6|1823.8|1823|1166
1738587570000|2025-02-03 12:59:30||1823.4||1823.6||1823.8||1823.4|498
1738587580000|2025-02-03 12:59:40|1824.4|1823.8|1824.4|1823.8|1824.4|1823.8|1824.4|1823.8|1921
1738587590000|2025-02-03 12:59:50|1824.6|1824|1824.4|1824.2|1824.6|1824.2|1824.4|1824|382
1738587600000|2025-02-03 13:00:00|1825.4|1825|1826.2|1825.8|1826.8|1826.2|1825.4|1825|1366
1738587610000|2025-02-03 13:00:10|1826|1825.6|1827|1826.4|1827|1826.4|1826|1825.6|0
1738587620000|2025-02-03 13:00:20|1827.6|1826.6|1827.2|1826.6|1827.6|1827|1827|1826.6|330
1738587630000|2025-02-03 13:00:30|1827||1827||1827||1827||0
1738587640000|2025-02-03 13:00:40|1826.6|1826.2|1827|1826.6|1827|1826.6|1826.6|1826.2|112
1738587650000|2025-02-03 13:00:50|1826.8|1826.2|1826.4|1826|1826.8|1826.4|1826.4|1826|0
1738587660000|2025-02-03 13:01:00|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|707
1738587670000|2025-02-03 13:01:10|1827|1826.4|1826.6|1826|1827|1826.4|1826.4|1825.8|521
1738587680000|2025-02-03 13:01:20|1826.8|1826.2|1827|1826.4|1827|1826.6|1826.8|1826.2|0
1738587690000|2025-02-03 13:01:30|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|1826.6|1826|0
1738587700000|2025-02-03 13:01:40|1826.6|1826|1826.6|1826|1826.6|1826.2|1826.6|1826|150
1738587710000|2025-02-03 13:01:50|1826.4||1826.4||1826.4||1826.4||0
1738587720000|2025-02-03 13:02:00|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|1826.8|1826|1953
1738587730000|2025-02-03 13:02:10||1826.4||1826.4||1826.4||1826.4|0
1738587740000|2025-02-03 13:02:20||1826.6||1826.6||1826.6||1826.4|0
1738587750000|2025-02-03 13:02:30|1827.2|1826.8|1827.4|1827.2|1827.6|1827.2|1827.2|1826.8|1089
1738587760000|2025-02-03 13:02:40|1828.4|1827.8|1828.6|1828.2|1828.6|1828.2|1828.4|1827.8|468
1738587770000|2025-02-03 13:02:50|1828.4|1828|1828.6|1828.2|1828.6|1828.2|1828.4|1828|2741
1738587780000|2025-02-03 13:03:00|1829.2|1828.4|1829|1828.6|1829.2|1829|1829|1828.4|439
1738587790000|2025-02-03 13:03:10|1829.2|1828.8|1829|1828.6|1829.2|1828.8|1829|1828.6|1298
1738587800000|2025-02-03 13:03:20|1828.6|1828.4|1828.6|1828.2|1828.6|1828.4|1828.6|1828.2|526
1738587810000|2025-02-03 13:03:30||1828.4||1828.2||1828.4||1828.2|0
1738587820000|2025-02-03 13:03:40|1829|1828.4|1829|1828.4|1829|1828.4|1829|1828.2|708
1738587830000|2025-02-03 13:03:50|1828.8|1828.2|1829.2|1828.6|1829.2|1828.6|1828.6|1828.2|6109
1738587840000|2025-02-03 13:04:00|1829|1828.4|1829.2|1828.6|1829.2|1828.6|1829|1828.4|783
1738587850000|2025-02-03 13:04:10|1829.6|1828.8|1831|1830.4|1831|1830.4|1829.6|1828.6|1218
1738587860000|2025-02-03 13:04:20|1830.4|1830.6|1830.4|1829.8|1830.4|1830.6|1830.2|1829.6|1232
1738587870000|2025-02-03 13:04:30|1830.2|1829.6|1830.2|1829.8|1830.2|1830|1830|1829.6|0
1738587880000|2025-02-03 13:04:40|1830.4|1829.6|1830.2|1829.8|1830.4|1829.8|1830.2|1829.6|138
1738587890000|2025-02-03 13:04:50|1830|1829.6|1830.2|1829.8|1830.2|1829.8|1830|1829.4|0
1738587900000|2025-02-03 13:05:00|1830|1829.6|1831.4|1831|1831.8|1831.4|1830|1829.6|2700
1738587910000|2025-02-03 13:05:10|1831.8|1831.2|1831.8|1831.6|1831.8|1831.6|1831.4|1830.8|1646
1738587920000|2025-02-03 13:05:20|1832.2|1831.4|1832|1831.4|1832.4|1832|1832|1831.4|2046
1738587930000|2025-02-03 13:05:30|1831.8|1831.6|1831.8|1831.4|1832.2|1831.6|1831.8|1831.4|3274
1738587940000|2025-02-03 13:05:40|1832|1831.6|1832.4|1832|1832.4|1832|1832|1831.6|496
1738587950000|2025-02-03 13:05:50|1832.2|1831.8|1832.4|1832|1832.4|1832|1832.2|1831.8|1340
1738587960000|2025-02-03 13:06:00|1832.2|1831.8|1832.8|1832.4|1832.8|1832.4|1832|1831.6|719
1738587970000|2025-02-03 13:06:10|1833|1832.6|1835|1834.6|1835|1834.6|1833|1832.6|4631
1738587980000|2025-02-03 13:06:20|1835.6|1834.4|1835.6|1835|1835.6|1835.2|1835.2|1834.4|350
1738587990000|2025-02-03 13:06:30|1836|1835.2|1835|1834.4|1836|1835.6|1835|1834.4|973
1738588000000|2025-02-03 13:06:40|1834.8|1834.2|1834.8|1834.2|1835.2|1834.8|1834.6|1834.2|0
1738588010000|2025-02-03 13:06:50|1834.6|1834|1834.2|1833.6|1834.6|1834|1834|1833.6|13
1738588020000|2025-02-03 13:07:00|1834|1833.4|1833.4|1833|1834|1833.4|1833.4|1833|330
1738588030000|2025-02-03 13:07:10|1833.6|1833.4|1834.2|1833.8|1834.4|1834|1833.6|1833.2|578
1738588040000|2025-02-03 13:07:20|1834|1833.6|1835.6|1835|1835.6|1835|1833.6|1833|1342
1738588050000|2025-02-03 13:07:30|1835.4|1835.2|1835.4|1834.8|1835.6|1835.2|1835.2|1834.8|449
1738588060000|2025-02-03 13:07:40|1835.2|1834.6|1834.8|1834.6|1835.2|1834.6|1834.8|1834.6|915
1738588070000|2025-02-03 13:07:50|1836|1835.4|1835.8|1835.6|1836|1835.8|1835.8|1835.4|2784
1738588080000|2025-02-03 13:08:00|1836||1836||1836||1836||0
1738588090000|2025-02-03 13:08:10|1835.6|1835.4|1835.6|1835|1835.8|1835.4|1835.4|1834.8|2565
1738588100000|2025-02-03 13:08:20|1835|1834.6|1835|1834.4|1835|1834.6|1834.8|1834.4|3889
1738588110000|2025-02-03 13:08:30|1834.8|1834.2|1834.6|1834|1834.8|1834.2|1834.6|1834|0
1738588120000|2025-02-03 13:08:40|1834.4|1834.2|1834.6|1834|1834.6|1834.2|1834.4|1834|0
1738588130000|2025-02-03 13:08:50|1834.4|1833.8|1834.2|1833.6|1834.6|1834|1834|1833.6|1898
1738588140000|2025-02-03 13:09:00||1833.8||1833.6||1833.8||1833.6|0
1738588150000|2025-02-03 13:09:10|1834|1833.8|1834.6|1834.2|1835|1834.4|1834|1833.6|2512
1738588160000|2025-02-03 13:09:20|1834.2|1834|1833.6|1833|1834.2|1834|1833.6|1833|12
1738588170000|2025-02-03 13:09:30|1833.8|1833.2|1833.8|1833.2|1833.8|1833.2|1833.8|1833|0
1738588180000|2025-02-03 13:09:40|1833.6|1833.4|1834|1833.6|1834|1833.6|1833.6|1833.4|523
1738588190000|2025-02-03 13:09:50|1833.8|1833.4|1834|1833.4|1834|1833.6|1833.8|1833.4|2566
1738588200000|2025-02-03 13:10:00|1833.8|1833|1833.4|1833|1834|1833|1833.4|1833|2179
1738588210000|2025-02-03 13:10:10|1833.8|1833.2|1833.8|1833.6|1833.8|1833.6|1833.8|1833.2|233
1738588230000|2025-02-03 13:10:30|1833.6|1833.2|1833.6|1833|1833.6|1833.2|1833.6|1833|0
1738588240000|2025-02-03 13:10:40|1833.4|1833.2|1833.6|1833|1833.6|1833.2|1833.4|1833|0
1738588250000|2025-02-03 13:10:50|1833.4|1832.6|1832.8|1832.4|1833.4|1832.6|1832.6|1832.2|577
1738588260000|2025-02-03 13:11:00|1833|1832.2|1832.4|1832|1833|1832.2|1832.4|1832|0
1738588270000|2025-02-03 13:11:10|1832.2|1831.6|1832|1831.6|1832.2|1831.6|1832|1831.4|1625
1738588280000|2025-02-03 13:11:20||1831.4||1831.6||1831.6||1831.4|0
1738588290000|2025-02-03 13:11:30||1831.4||1831.4||1831.4||1831.4|0
1738588300000|2025-02-03 13:11:40|1831.8|1831.6|1831.8|1831.6|1831.8|1831.6|1831.8|1831.4|150
1738588310000|2025-02-03 13:11:50|1832|1831.4|1832|1831.4|1832|1831.4|1832|1831.4|600
1738588330000|2025-02-03 13:12:10|1831.8|1831.6|1832|1831.4|1832|1831.6|1831.8|1831.4|395
1738588340000|2025-02-03 13:12:20||1831.6||1831.4||1831.6||1831.4|0
1738588350000|2025-02-03 13:12:30||1831.6||1831.4||1831.6||1831.4|0
1738588360000|2025-02-03 13:12:40|1831.8|1832|1832.4|1831.8|1832.4|1832|1831.8|1831.8|1963
1738588370000|2025-02-03 13:12:50||1832||1831.8||1832||1831.8|0
1738588380000|2025-02-03 13:13:00|1832.8|1832|1832.8|1832.2|1832.8|1832.6|1832.8|1832|27
1738588390000|2025-02-03 13:13:10||1832.4||1832.2||1832.4||1832.2|0
1738588400000|2025-02-03 13:13:20||1832.4||1832.4||1832.4||1832.4|0
1738588410000|2025-02-03 13:13:30|1832.6|1832.2|1832.8|1832.6|1832.8|1832.6|1832.6|1832.2|378
1738588420000|2025-02-03 13:13:40|1833|1832.4|1833.4|1833|1833.4|1833|1833|1832.4|7361
1738588450000|2025-02-03 13:14:10|1833|1833.2|1833.2|1832.6|1833.4|1833.2|1833|1832.6|1885
1738588460000|2025-02-03 13:14:20||1832.8||1832.8||1833||1832.6|871
1738588470000|2025-02-03 13:14:30|1833.4|1833|1833.4|1832.8|1833.4|1833|1833.2|1832.8|238
1738588480000|2025-02-03 13:14:40|1833.2|1833|1833.2|1832.8|1833.2|1833|1833|1832.8|0
1738588490000|2025-02-03 13:14:50|1833|1833|1833|1832.8|1833.2|1833|1833|1832.8|0
1738588500000|2025-02-03 13:15:00|1833.2|1833|1833.2|1832.8|1833.4|1833|1833.2|1832.8|7191
1738588510000|2025-02-03 13:15:10|1833|1832.4|1832.8|1832.4|1833|1832.4|1832.8|1832.4|100
1738588520000|2025-02-03 13:15:20|1832.6||1832.6||1832.6||1832.6||50
1738588540000|2025-02-03 13:15:40|1832.4|1832.2|1832.6|1832.4|1832.6|1832.4|1832.4|1832|10
1738588550000|2025-02-03 13:15:50|1832.8|1832.2|1833|1832.6|1833|1832.8|1832.8|1832.2|393
1738588560000|2025-02-03 13:16:00|1832.8|1832.4|1832.8|1832.4|1832.8|1832.4|1832.8|1832.4|0
1738588570000|2025-02-03 13:16:10||1832.6||1832.6||1832.6||1832.6|0
1738588580000|2025-02-03 13:16:20||1832.4||1832.4||1832.4||1832.4|0
1738588590000|2025-02-03 13:16:30|1832.6|1832.6|1832.6|1832.2|1832.6|1832.6|1832.6|1832.2|1909
1738588600000|2025-02-03 13:16:40|1832.8|1832.4|1834.6|1834|1834.6|1834.2|1832.8|1832.4|1013
1738588610000|2025-02-03 13:16:50|1834.4|1833.8|1834.2|1833.6|1834.6|1834|1834.2|1833.4|0
1738588620000|2025-02-03 13:17:00|1834|1833.4|1834|1833.4|1834.2|1833.4|1834|1833.4|0
1738588630000|2025-02-03 13:17:10|1833.8|1833.6|1834|1833.4|1834|1833.8|1833.8|1833.4|724
1738588640000|2025-02-03 13:17:20|1833.8|1833.2|1833.6|1833.2|1833.8|1833.2|1833.6|1833|0
1738588650000|2025-02-03 13:17:30||1833||1833||1833.2||1833|0
1738588660000|2025-02-03 13:17:40|1833.4|1832.6|1832.8|1832.4|1833.4|1832.6|1832.8|1832.4|660
1738588670000|2025-02-03 13:17:50|1833|1832.6|1832.8|1832.2|1833|1832.6|1832.8|1832.2|783
1738588680000|2025-02-03 13:18:00|1833|1832.4|1833.2|1832.8|1833.2|1832.8|1833|1832.4|956
1738588690000|2025-02-03 13:18:10|1833.4|1833|1832.6|1832.2|1833.4|1833.2|1832.6|1832.2|1116
1738588700000|2025-02-03 13:18:20|1833.4|1832.4|1833.4|1833|1833.4|1833|1833.2|1832.4|184
1738588710000|2025-02-03 13:18:30|1833.2|1832.8|1833|1832.4|1833.2|1832.8|1833|1832.4|0
1738588720000|2025-02-03 13:18:40|1832.8|1832.2|1832.8|1832.4|1832.8|1832.4|1832.6|1832.2|0
1738588760000|2025-02-03 13:19:20|1832.6|1832.2|1832.4|1832.2|1832.8|1832.2|1832.4|1832.2|0
1738588770000|2025-02-03 13:19:30||1832||1832||1832||1832|90
1738588780000|2025-02-03 13:19:40|1831.8|1832.2|1831.2|1830.6|1831.8|1832.2|1831.2|1830.6|1309
1738588790000|2025-02-03 13:19:50|1831|1830.4|1830.6|1830.2|1831|1830.4|1830.6|1830.2|820
1738588810000|2025-02-03 13:20:10||1830.4||1830.2||1830.4||1830.2|286
1738588840000|2025-02-03 13:20:40|1830.4||1830.6||1830.6||1830.4||0
1738588860000|2025-02-03 13:21:00|1830.4||1830.4||1830.4||1830.4||320
1738588890000|2025-02-03 13:21:30|1830|1830|1830|1829.6|1830|1830|1830|1829.6|190
1738588900000|2025-02-03 13:21:40|1829.8|1829.4|1829.6|1829.2|1829.8|1829.4|1829.6|1829.2|674
1738588920000|2025-02-03 13:22:00|1829.4|1829|1829.2|1828.8|1829.4|1829|1829.2|1828.8|576
1738588930000|2025-02-03 13:22:10|1829|1828.2|1828|1827.8|1829|1828.2|1828|1827.8|332
1738588940000|2025-02-03 13:22:20|1828.2||1828||1828.2||1828||391
1738588950000|2025-02-03 13:22:30|1827.8|1827.6|1827.6|1827.2|1828|1827.6|1827.6|1827.2|20
1738588960000|2025-02-03 13:22:40|1827.8|1827.4|1827.8|1827.2|1827.8|1827.4|1827.6|1827|1318
1738588970000|2025-02-03 13:22:50|1827.6|1827.4|1827.6|1827|1827.6|1827.4|1827.2|1827|0
1738588980000|2025-02-03 13:23:00|1827.4|1827.2|1827.8|1827.4|1827.8|1827.4|1827.4|1827|180
1738588990000|2025-02-03 13:23:10|1827.6|1827.6|1828.4|1828.2|1828.4|1828.2|1827.6|1827|1354
1738589000000|2025-02-03 13:23:20|1828.6||1828.6||1828.6||1828.6||417
1738589020000|2025-02-03 13:23:40|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|0
1738589030000|2025-02-03 13:23:50|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|0
1738589040000|2025-02-03 13:24:00|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|0
1738589050000|2025-02-03 13:24:10|1828.2|1827.8|1828.4|1827.8|1828.4|1827.8|1828.2|1827.8|0
1738589060000|2025-02-03 13:24:20|1828.2||1828.2||1828.2||1828.2||227
1738589070000|2025-02-03 13:24:30|1828|1827.6|1828|1827.6|1828.2|1827.6|1828|1827.6|0
1738589080000|2025-02-03 13:24:40|||||||||5291
1738589090000|2025-02-03 13:24:50||1827.8||1827.8||1827.8||1827.8|0
1738589100000|2025-02-03 13:25:00|1828.6|1828|1828|1827.6|1828.6|1828|1828|1827.4|374
1738589110000|2025-02-03 13:25:10|1828.6|1827.4|1828.2|1827.8|1828.6|1828.2|1828.2|1827.4|531
1738589120000|2025-02-03 13:25:20|1828.4|1828|1828.2|1827.8|1828.4|1828|1828.2|1827.8|0
1738589130000|2025-02-03 13:25:30|1828.4|1827.4|1828|1827.4|1828.4|1827.4|1827.8|1827.4|0
1738589140000|2025-02-03 13:25:40||1827.6||1827.6||1827.8||1827.4|517
1738589150000|2025-02-03 13:25:50|1827.8||1828||1828||1827.8||0
1738589160000|2025-02-03 13:26:00|1827.8|1827.2|1827.8|1827.6|1827.8|1827.6|1827.6|1827.2|171
1738589170000|2025-02-03 13:26:10|1828|1827.4|1828|1827.4|1828|1827.4|1828|1827.4|0
1738589180000|2025-02-03 13:26:20|1827.8|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827.2|0
1738589190000|2025-02-03 13:26:30|1827.8||1827.6||1827.8||1827.6||0
1738589210000|2025-02-03 13:26:50|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|1592
1738589220000|2025-02-03 13:27:00|1827.8|1827.2|1827.6|1827.2|1827.8|1827.4|1827.6|1827|881
1738589230000|2025-02-03 13:27:10|1827.4|1827|1827.4|1827.2|1827.4|1827.2|1827.4|1827|94
1738589240000|2025-02-03 13:27:20|1827.8|1827.4|1827.8|1827.4|1828|1827.6|1827.8|1827.4|980
1738589250000|2025-02-03 13:27:30||1827.2||1827.4||1827.4||1827.2|0
1738589260000|2025-02-03 13:27:40|1828.4|1828|1829|1828.6|1829|1828.6|1828.4|1828|2255
1738589270000|2025-02-03 13:27:50||1828.8||1828.6||1828.8||1828.6|0
1738589280000|2025-02-03 13:28:00||1828.8||1828.6||1828.8||1828.6|893
1738589290000|2025-02-03 13:28:10||1828.8||1828.8||1828.8||1828.8|0
1738589300000|2025-02-03 13:28:20|1829.2|1829|1829.4|1829|1829.4|1829|1829.2|1829|1000
1738589310000|2025-02-03 13:28:30|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|0
1738589320000|2025-02-03 13:28:40||1829||1828.8||1829||1828.8|0
1738589330000|2025-02-03 13:28:50|1829|1828.2|1828.6|1828|1829|1828.2|1828.6|1828|894
1738589340000|2025-02-03 13:29:00|1828.4|1827.8|1828.4|1827.8|1828.6|1828|1828|1827.4|645
1738589350000|2025-02-03 13:29:10|1828.6|1828|1828.6|1828|1828.6|1828|1828.4|1828|0
1738589360000|2025-02-03 13:29:20|1828.4||1828.4||1828.4||1828.4||0
1738589370000|2025-02-03 13:29:30|1828.6||1828.4||1828.6||1828.4||0
1738589380000|2025-02-03 13:29:40||1828.2||1828||1828.2||1828|0
1738589400000|2025-02-03 13:30:00|1828.2|1827.8|1828.2|1827.8|1828.4|1828.2|1828.2|1827.6|119
1738589410000|2025-02-03 13:30:10|1828.4|1828|1828.6|1828|1828.6|1828|1828.4|1828|0
1738589420000|2025-02-03 13:30:20|1828.4|1828.2|1828.4|1828.2|1828.6|1828.2|1828.4|1828.2|0
1738589430000|2025-02-03 13:30:30|1828.6|1828.4|1828.8|1828.4|1828.8|1828.6|1828.6|1828.2|951
1738589440000|2025-02-03 13:30:40|1829|1828.6|1829|1828.4|1829|1828.6|1829|1828.4|0
1738589450000|2025-02-03 13:30:50|1828.8|1827.8|1828.4|1827.8|1828.8|1828|1828|1827.8|0
1738589460000|2025-02-03 13:31:00|1828.2|1828|1828.4|1828.2|1828.4|1828.2|1828.2|1828|0
1738589470000|2025-02-03 13:31:10|1828.2|1827.6|1828.2|1827.8|1828.4|1828|1828.2|1827.6|871
1738589480000|2025-02-03 13:31:20|1828|1827.6|1828|1827.6|1828|1827.8|1828|1827.6|0
1738589490000|2025-02-03 13:31:30|1827.8|1827.2|1828|1827.6|1828|1827.6|1827.6|1827.2|1
1738589500000|2025-02-03 13:31:40|1827.8|1827.4|1827.8|1827.4|1828|1827.6|1827.8|1827.2|0
1738589510000|2025-02-03 13:31:50|1828|1827.6|1828.6|1828|1828.6|1828.2|1828|1827.4|1809
1738589520000|2025-02-03 13:32:00|1828.4|1827.8|1828.4|1827.8|1828.4|1828|1828.4|1827.8|0
1738589530000|2025-02-03 13:32:10|1828|1827.6|1827.6|1827.2|1828|1827.6|1827.6|1827.2|0
1738589540000|2025-02-03 13:32:20|1828|1827|1828|1827.6|1828|1827.6|1828|1827|0
1738589550000|2025-02-03 13:32:30||1827.4||1827.4||1827.6||1827.4|0
1738589570000|2025-02-03 13:32:50|1827.8|1827.2|1827.4|1827.2|1828|1827.2|1827.4|1827.2|238
1738589580000|2025-02-03 13:33:00|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1826.8|1826.4|580
1738589600000|2025-02-03 13:33:20|1827.4|1827|1827.4|1827|1827.4|1827|1827.2|1827|2352
1738589610000|2025-02-03 13:33:30|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|435
1738589630000|2025-02-03 13:33:50||1827.4||1827.4||1827.4||1827.4|0
1738589640000|2025-02-03 13:34:00|1828|1827.6|1828|1827.6|1828|1827.6|1828|1827.6|220
1738589660000|2025-02-03 13:34:20|1828.2|1827.8|1829.2|1828.6|1829.2|1828.6|1828.2|1827.8|1431
1738589670000|2025-02-03 13:34:30|1829|1828.8|1828.8|1828.4|1829|1828.8|1828.8|1828.4|439
1738589690000|2025-02-03 13:34:50|1828.6|1828.2|1828.2|1827.8|1828.6|1828.4|1828.2|1827.8|264
1738589700000|2025-02-03 13:35:00|1828|1827.6|1827.4|1827.2|1828|1827.6|1827.4|1827.2|39
1738589710000|2025-02-03 13:35:10|1827.6|1827|1827.4|1827|1827.6|1827.2|1827.4|1827|1891
1738589720000|2025-02-03 13:35:20|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|1827.6|1827|0
1738589730000|2025-02-03 13:35:30|1827.4|1827|1827.6|1827.2|1827.6|1827.2|1827.4|1827|0
1738589740000|2025-02-03 13:35:40|1827.8|1827.4|1827.6|1827|1827.8|1827.4|1827.6|1827|405
1738589750000|2025-02-03 13:35:50|1827.8|1827.2|1827.8|1827.4|1827.8|1827.4|1827.8|1827.2|255
1738589760000|2025-02-03 13:36:00|1828.2|1827.8|1828.6|1828.2|1828.6|1828.2|1828.2|1827.8|911
1738589770000|2025-02-03 13:36:10||1828||1828.2||1828.2||1828|0
1738589780000|2025-02-03 13:36:20|1829|1828.4|1829|1828.6|1829|1828.8|1829|1828.4|402
1738589790000|2025-02-03 13:36:30|1828.8|1828.4|1829|1828.4|1829|1828.4|1828.8|1828.4|0
1738589800000|2025-02-03 13:36:40||1828.6||1828.6||1828.6||1828.6|0
1738589810000|2025-02-03 13:36:50|1829.2|1828.4|1829.2|1828.8|1829.2|1828.8|1829.2|1828.4|177
1738589820000|2025-02-03 13:37:00|1829.4|1829|1829.4|1828.8|1829.4|1829|1829.4|1828.8|298
1738589830000|2025-02-03 13:37:10|1829.2|1829|1829.2|1828.8|1829.2|1829|1829.2|1828.8|0
1738589840000|2025-02-03 13:37:20|1829.4|1829|1829.4|1829|1829.4|1829|1829.4|1828.8|0
1738589860000|2025-02-03 13:37:40|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|610
1738589870000|2025-02-03 13:37:50|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|0
1738589880000|2025-02-03 13:38:00|1828.8|1828.4|1828.8|1828.4|1829|1828.4|1828.8|1828.4|2631
1738589890000|2025-02-03 13:38:10|1829|1828.2|1828.6|1828.2|1829|1828.2|1828.6|1828.2|0
1738589900000|2025-02-03 13:38:20|1828.2|1827.8|1827.6|1827.2|1828.2|1827.8|1827.6|1827.2|188
1738589910000|2025-02-03 13:38:30|1827.8|1827.4|1827.8|1827.2|1827.8|1827.4|1827.8|1827.2|0
1738589920000|2025-02-03 13:38:40|1827.6|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.2|1000
1738589940000|2025-02-03 13:39:00|1827.6||1827.8||1827.8||1827.6||0
1738589950000|2025-02-03 13:39:10|1827.6||1827.8||1827.8||1827.6||187
1738589960000|2025-02-03 13:39:20||1827.6||1827.4||1827.6||1827.4|0
1738589970000|2025-02-03 13:39:30|1827.4|1827.2|1827.4|1827|1827.6|1827.2|1827.4|1827|613
1738589980000|2025-02-03 13:39:40|1827.2|1826.4|1826.8|1826.4|1827.2|1826.4|1826.8|1826.4|359
1738589990000|2025-02-03 13:39:50|1827|1826.2|1826.6|1826.2|1827|1826.2|1826.6|1826.2|0
1738590000000|2025-02-03 13:40:00||1826||1826.2||1826.2||1826|0
1738590010000|2025-02-03 13:40:10|1827.6|1826.4|1827.4|1827|1827.6|1827.2|1827.4|1826.4|346
1738590020000|2025-02-03 13:40:20|1827.2|1826.8|1827.2|1826.6|1827.2|1826.8|1827.2|1826.6|0
1738590030000|2025-02-03 13:40:30|1827|1826.8|1827.2|1826.8|1827.2|1826.8|1827|1826.8|0
1738590070000|2025-02-03 13:41:10|1827.6|1827|1827.8|1827.4|1827.8|1827.4|1827.6|1827|1731
1738590080000|2025-02-03 13:41:20|1828.2|1827.6|1828|1827.6|1828.2|1827.8|1828|1827.6|0
1738590090000|2025-02-03 13:41:30|1828.2|1827.4|1828.2|1827.8|1828.2|1827.8|1828.2|1827.4|0
1738590100000|2025-02-03 13:41:40|1828.8|1828|1829|1828.6|1829|1828.6|1828.8|1828|2335
1738590110000|2025-02-03 13:41:50|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|150
1738590120000|2025-02-03 13:42:00||1829||1828.8||1829||1828.8|0
1738590130000|2025-02-03 13:42:10||1829||1829||1829||1828.8|0
1738590140000|2025-02-03 13:42:20|1829.8|1829.2|1829.8|1829.4|1829.8|1829.4|1829.8|1829|898
1738590150000|2025-02-03 13:42:30|1830|1829.8|1830|1829.4|1830|1829.8|1829.8|1829.4|2003
1738590160000|2025-02-03 13:42:40|1829.8||1829.8||1829.8||1829.8||0
1738590170000|2025-02-03 13:42:50|1829.6|1829.2|1830.8|1830.4|1830.8|1830.4|1829.6|1829.2|665
1738590180000|2025-02-03 13:43:00|1830.6|1830.2|1830.8|1830.2|1830.8|1830.2|1830.6|1830.2|0
1738590190000|2025-02-03 13:43:10|1830.6||1830.6||1830.6||1830.6||0
1738590200000|2025-02-03 13:43:20||1830.4||1830.2||1830.4||1830.2|1
1738590210000|2025-02-03 13:43:30|1831|1830|1831|1830.6|1831|1830.6|1831|1830|528
1738590220000|2025-02-03 13:43:40|1831.4|1831|1831.2|1830.8|1831.4|1831.2|1831|1830.8|903
1738590230000|2025-02-03 13:43:50|1831|1830.6|1830.8|1830.2|1831|1830.6|1830.8|1830.2|2482
1738590240000|2025-02-03 13:44:00|1830.6|1830.6|1830.8|1830.4|1830.8|1830.6|1830.6|1830.2|246
1738590250000|2025-02-03 13:44:10|1830.6|1830.2|1830.8|1830.4|1830.8|1830.4|1830.6|1830.2|0
1738590260000|2025-02-03 13:44:20|1831.2|1830.6|1831.4|1830.8|1831.4|1830.8|1831.2|1830.6|862
1738590270000|2025-02-03 13:44:30||1831||1831||1831||1831|0
1738590290000|2025-02-03 13:44:50||1831.2||1831.2||1831.2||1830.8|846
1738590300000|2025-02-03 13:45:00||1831||1831||1831.2||1831|0
1738590310000|2025-02-03 13:45:10|1832.2|1831.8|1833|1832.4|1833|1832.4|1832.2|1831.8|756
1738590320000|2025-02-03 13:45:20|1833.2|1832.6|1833.2|1832.8|1833.2|1832.8|1832.8|1832.4|4498
1738590330000|2025-02-03 13:45:30|1833|1833|1833.2|1832.8|1833.2|1833|1833|1832.6|970
1738590340000|2025-02-03 13:45:40||1832.6||1832.8||1832.8||1832.6|0
1738590350000|2025-02-03 13:45:50|1833.6|1833.2|1833.6|1833.2|1833.6|1833.2|1833.6|1833.2|0
1738590360000|2025-02-03 13:46:00|1833.8|1833.4|1834.6|1834.4|1834.6|1834.4|1833.8|1833.4|52
1738590370000|2025-02-03 13:46:10|1834.8|1834|1834.4|1834|1835|1834.6|1834.4|1834|3236
1738590380000|2025-02-03 13:46:20|1834.2|1833.8|1833.6|1833.2|1834.2|1833.8|1833.4|1833.2|565
1738590390000|2025-02-03 13:46:30||1833||1833||1833||1833|0
1738590400000|2025-02-03 13:46:40||1833.4||1833.4||1833.4||1833.4|0
1738590430000|2025-02-03 13:47:10|1833.4|1833|1833.4|1833|1833.4|1833|1833.4|1832.8|5
1738590440000|2025-02-03 13:47:20||1832.8||1832.8||1832.8||1832.8|0
1738590460000|2025-02-03 13:47:40|1833.2|1832.4|1832.8|1832.2|1833.2|1832.4|1832.6|1832.2|0
1738590470000|2025-02-03 13:47:50|1832.6|1832|1832.6|1832.2|1832.6|1832.2|1832.6|1832|100
1738590480000|2025-02-03 13:48:00|1832.4|1832|1832.6|1832|1832.6|1832.2|1832.4|1832|170
1738590490000|2025-02-03 13:48:10|1832.4|1832.2|1832.4|1832|1832.4|1832.2|1832.4|1832|0
1738590510000|2025-02-03 13:48:30|1832.6|1832.4|1833|1832.4|1833|1832.6|1832.6|1832.4|797
1738590520000|2025-02-03 13:48:40|1832.8|1832.6|1833|1832.4|1833|1832.6|1832.8|1832.4|220
1738590540000|2025-02-03 13:49:00|1832.8|1832|1832.4|1832|1832.8|1832|1832.4|1832|0
1738590550000|2025-02-03 13:49:10|||||||||1
1738590560000|2025-02-03 13:49:20|1833|1832.2|1833|1832.4|1833|1832.6|1833|1832.2|0
1738590570000|2025-02-03 13:49:30||1832.6||1832.6||1832.6||1832.6|0
1738590580000|2025-02-03 13:49:40|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|660
1738590600000|2025-02-03 13:50:00||1833||1832.8||1833||1832.8|0
1738590610000|2025-02-03 13:50:10|1833.6|1833.2|1833.4|1833|1833.6|1833.2|1833.4|1833|925
1738590620000|2025-02-03 13:50:20|1833.6|1833.2|1833.6|1833.2|1833.6|1833.2|1833.6|1833.2|0
1738590630000|2025-02-03 13:50:30|1833.4|1833|1833|1832.6|1833.4|1833|1833|1832.6|112
1738590640000|2025-02-03 13:50:40|1832.8|1833|1833.6|1833.2|1833.6|1833.2|1832.8|1833|830
1738590650000|2025-02-03 13:50:50||1833||1833.2||1833.2||1833|0
1738590680000|2025-02-03 13:51:20|1833.4|1833|1833.4|1833|1833.4|1833|1833.4|1833|0
1738590690000|2025-02-03 13:51:30|1833.2|1832.6|1833|1832.6|1833.2|1832.6|1833|1832.6|236
1738590700000|2025-02-03 13:51:40|1833.2|1832.8|1833.2|1832.6|1833.2|1833|1833.2|1832.6|93
1738590710000|2025-02-03 13:51:50|1833|1832.4|1832.6|1832.2|1833.2|1832.4|1832.6|1832.2|132
1738590720000|2025-02-03 13:52:00||1832||1832||1832||1832|0
1738590730000|2025-02-03 13:52:10|1832.4|1831.6|1831.8|1831.4|1832.4|1831.6|1831.8|1831.4|0
1738590740000|2025-02-03 13:52:20|1831.6|1831.6|1832.2|1831.8|1832.2|1831.8|1831.6|1831.6|13
1738590750000|2025-02-03 13:52:30||1832||1832||1832||1832|0
1738590770000|2025-02-03 13:52:50|1832.6|1832.2|1832.6|1832.2|1832.6|1832.2|1832.6|1832.2|2334
1738590780000|2025-02-03 13:53:00|1832.4|1832|1832.2|1831.6|1832.4|1832|1832|1831.6|0
1738590800000|2025-02-03 13:53:20|1832|1831.4|1832.2|1831.6|1832.2|1831.8|1832|1831.4|250
1738590810000|2025-02-03 13:53:30|1832||1832||1832||1832||0
1738590820000|2025-02-03 13:53:40||1831.8||1831.8||1831.8||1831.8|0
1738590830000|2025-02-03 13:53:50|1832.2||1832.2||1832.2||1832.2||0
1738590880000|2025-02-03 13:54:40||1832||1832||1832||1832|0
1738590890000|2025-02-03 13:54:50|1832.4|1832.2|1832.4|1832|1832.6|1832.4|1832.4|1832|1368
1738590910000|2025-02-03 13:55:10||1832.2||1832||1832.2||1832|783
1738590930000|2025-02-03 13:55:30|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|0
1738590940000|2025-02-03 13:55:40|1832||1832.2||1832.2||1832||0
1738590960000|2025-02-03 13:56:00|1832|1831.6|1832|1831.6|1832|1831.6|1832|1831.6|0
1738590970000|2025-02-03 13:56:10|||||||||65
1738590980000|2025-02-03 13:56:20|1831.6|1831.4|1831.6|1831.2|1831.6|1831.4|1831.6|1831.2|0
1738591010000|2025-02-03 13:56:50||1831.4||1831.4||1831.4||1831.4|100
1738591020000|2025-02-03 13:57:00|1831.4|1831.2|1831.2|1831|1831.4|1831.2|1831.2|1831|883
1738591030000|2025-02-03 13:57:10||1830.8||1830.8||1830.8||1830.8|0
1738591040000|2025-02-03 13:57:20|||||||||150
1738591060000|2025-02-03 13:57:40|1831|1830.4|1830.8|1830.4|1831|1830.4|1830.8|1830.4|0
1738591070000|2025-02-03 13:57:50|1830.6|1830.2|1830.6|1830.2|1830.6|1830.2|1830.6|1830.2|207
1738591080000|2025-02-03 13:58:00||1830.4||1830.4||1830.4||1830.4|0
1738591100000|2025-02-03 13:58:20|1830.4|1830.2|1830.4|1830.2|1830.4|1830.2|1830.4|1830.2|27
1738591110000|2025-02-03 13:58:30|1830.6|1830.4|1830.6|1830.2|1830.6|1830.4|1830.6|1830.2|0
1738591120000|2025-02-03 13:58:40|1830.4||1830.6||1830.6||1830.4||0
1738591130000|2025-02-03 13:58:50|1830.4|1830|1830.4|1830|1830.6|1830|1830.4|1830|783
1738591140000|2025-02-03 13:59:00|1830.2|1830.2|1830|1829.6|1830.2|1830.2|1830|1829.6|3
1738591170000|2025-02-03 13:59:30|1830.4|1830.2|1830.4|1830.2|1830.4|1830.2|1830.4|1830.2|397
1738591180000|2025-02-03 13:59:40|1830.2|1830|1830.4|1830|1830.4|1830|1830.2|1830|501
1738591200000|2025-02-03 14:00:00|||||||||242
1738591210000|2025-02-03 14:00:10|1830.2|1829.4|1829.6|1829.4|1830.2|1829.4|1829.6|1829.4|48
1738591220000|2025-02-03 14:00:20||1829.2||1829.2||1829.2||1829.2|264
1738591240000|2025-02-03 14:00:40|1829.4|1829|1829.2|1828.8|1829.4|1829|1829.2|1828.8|0
1738591250000|2025-02-03 14:00:50|1829|1828.6|1829|1828.6|1829.2|1828.6|1829|1828.6|917
1738591260000|2025-02-03 14:01:00|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|0
1738591270000|2025-02-03 14:01:10|1829|1828.6|1829|1828.4|1829|1828.6|1829|1828.4|0
1738591280000|2025-02-03 14:01:20|1828.8|1828.6|1828.6|1828.2|1828.8|1828.6|1828.6|1828.2|277
1738591290000|2025-02-03 14:01:30|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|0
1738591300000|2025-02-03 14:01:40|1828.2||1828.2||1828.2||1828.2||1268
1738591310000|2025-02-03 14:01:50|1827.8|1827.4|1827.4|1827|1827.8|1827.4|1827.4|1827|739
1738591320000|2025-02-03 14:02:00||1826.8||1826.8||1826.8||1826.8|1366
1738591330000|2025-02-03 14:02:10|1827.2|1826.6|1826.6|1826.4|1827.2|1826.6|1826.6|1826.4|509
1738591340000|2025-02-03 14:02:20|1826.4|1826.2|1826.4|1826.2|1826.4|1826.2|1826.4|1826.2|515
1738591350000|2025-02-03 14:02:30|1826.6||1826.6||1826.6||1826.6||0
1738591360000|2025-02-03 14:02:40|1826.4|1825.8|1826|1825.6|1826.4|1825.8|1826|1825.4|779
1738591370000|2025-02-03 14:02:50|1825.8|1825.4|1825.4|1825|1825.8|1825.8|1825.4|1825|420
1738591380000|2025-02-03 14:03:00|1825.2|1824.8|1825|1824.6|1825.2|1824.8|1825|1824.6|109
1738591390000|2025-02-03 14:03:10|1824.8|1824.4|1824.6|1824.2|1824.8|1824.4|1824.6|1824.2|226
1738591400000|2025-02-03 14:03:20|1824.8|1824.6|1824.8|1824.4|1824.8|1824.6|1824.8|1824.4|621
1738591410000|2025-02-03 14:03:30|1824.6|1824.2|1824.8|1824.4|1824.8|1824.4|1824.6|1824.2|0
1738591420000|2025-02-03 14:03:40|1824.6||1824.6||1824.6||1824.6||0
1738591430000|2025-02-03 14:03:50|1824.8|1824.2|1824.2|1824|1824.8|1824.2|1824.2|1824|1083
1738591440000|2025-02-03 14:04:00|1824.4||1824.4||1824.4||1824.2||423
1738591450000|2025-02-03 14:04:10|1824.2|1823.6|1823.6|1823.4|1824.2|1823.6|1823.6|1823.4|369
1738591460000|2025-02-03 14:04:20|1823.4|1823.2|1822.4|1822|1823.4|1823.2|1822.4|1822|155
1738591470000|2025-02-03 14:04:30|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|2843
1738591490000|2025-02-03 14:04:50|1822.4|1821.8|1822.2|1821.8|1822.4|1821.8|1822.2|1821.8|67
1738591500000|2025-02-03 14:05:00|1823.2|1822.6|1823.4|1823|1823.6|1823.2|1823.2|1822.6|1443
1738591510000|2025-02-03 14:05:10|1823.6|1823.2|1823.8|1823.4|1824|1823.6|1823.4|1823|603
1738591520000|2025-02-03 14:05:20||1823.6||1823.4||1823.6||1823.4|1779
1738591530000|2025-02-03 14:05:30|1823.6|1823.2|1823.4|1823|1823.6|1823.4|1823.4|1823|400
1738591540000|2025-02-03 14:05:40|1823.2|1822.8|1823.2|1822.6|1823.2|1822.8|1823.2|1822.6|0
1738591550000|2025-02-03 14:05:50||1823||1823||1823||1823|0
1738591560000|2025-02-03 14:06:00|1823.8|1823.2|1823.8|1823.2|1823.8|1823.4|1823.8|1823.2|296
1738591570000|2025-02-03 14:06:10|1823.6|1823.4|1823.6|1823.2|1823.8|1823.4|1823.6|1823.2|0
1738591580000|2025-02-03 14:06:20|1823.4||1823.6||1823.6||1823.4||0
1738591590000|2025-02-03 14:06:30|1823.4|1823|1823.4|1823|1823.6|1823.2|1823.4|1823|511
1738591600000|2025-02-03 14:06:40|1823.6|1823.2|1823.8|1823.2|1823.8|1823.2|1823.4|1823.2|864
1738591610000|2025-02-03 14:06:50|1823.6||1823.8||1823.8||1823.6||0
1738591620000|2025-02-03 14:07:00|1823.6|1823.4|1823.8|1823.4|1823.8|1823.4|1823.6|1823.4|106
1738591630000|2025-02-03 14:07:10|1823.4|1823|1822.8|1822.2|1823.4|1823|1822.4|1822.2|701
1738591640000|2025-02-03 14:07:20|1822.6||1822.6||1822.6||1822.6||0
1738591650000|2025-02-03 14:07:30|1822.8|1822.4|1822.4|1822|1822.8|1822.4|1822.4|1822|181
1738591670000|2025-02-03 14:07:50|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.4|1822.2|428
1738591680000|2025-02-03 14:08:00|1822.4|1822|1822|1821.8|1822.4|1822.2|1822|1821.8|319
1738591690000|2025-02-03 14:08:10|1822.2|1821.6|1822.2|1821.6|1822.2|1821.6|1822|1821.6|537
1738591700000|2025-02-03 14:08:20|1822|1821.4|1822|1821.4|1822|1821.4|1822|1821.4|0
1738591710000|2025-02-03 14:08:30|1821.8|1821.6|1822.2|1821.8|1822.2|1821.8|1821.8|1821.4|0
1738591720000|2025-02-03 14:08:40|1822|1821.6|1821.8|1821.6|1822|1821.8|1821.8|1821.6|0
1738591730000|2025-02-03 14:08:50|1821.6|1821.4|1821.6|1821.4|1821.6|1821.4|1821.6|1821.4|0
1738591740000|2025-02-03 14:09:00|1821.4|1821.2|1821.6|1821.2|1821.6|1821.2|1821.4|1821.2|271
1738591750000|2025-02-03 14:09:10|1821.4|1821|1822.2|1822|1822.2|1822|1821.4|1821|2237
1738591760000|2025-02-03 14:09:20|1822.6|1821.8|1822.8|1822.4|1822.8|1822.4|1822.6|1821.8|799
1738591770000|2025-02-03 14:09:30|1823|1822.6|1823.4|1822.8|1823.4|1822.8|1823|1822.6|0
1738591780000|2025-02-03 14:09:40||1823||1823.2||1823.2||1823|0
1738591790000|2025-02-03 14:09:50||1823||1823||1823||1823|0
1738591800000|2025-02-03 14:10:00|1823.2|1823.2|1824.2|1823.8|1824.2|1823.8|1823.2|1823|456
1738591810000|2025-02-03 14:10:10|1823.4|1824|1823.4|1823.2|1823.4|1824|1823.4|1823|288
1738591820000|2025-02-03 14:10:20|1824|1823.6|1824.2|1823.8|1824.2|1823.8|1824|1823.6|467
1738591830000|2025-02-03 14:10:30||1823.6||1823.8||1823.8||1823.6|0
1738591840000|2025-02-03 14:10:40|1824|1823.6|1824.2|1823.6|1824.2|1823.8|1824|1823.4|0
1738591850000|2025-02-03 14:10:50|1824|1823.2|1823.4|1823|1824|1823.2|1823.2|1823|1053
1738591860000|2025-02-03 14:11:00||1823.2||1823||1823.2||1823|0
1738591870000|2025-02-03 14:11:10|1823.2|1822.2|1822.6|1822.2|1823.2|1822.2|1822.6|1822.2|571
1738591880000|2025-02-03 14:11:20|1822.8|1822.4|1823|1822.8|1823|1822.8|1822.8|1822.2|510
1738591890000|2025-02-03 14:11:30|1822.8|1822.6|1823|1822.6|1823|1822.6|1822.8|1822.4|840
1738591900000|2025-02-03 14:11:40|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|182
1738591910000|2025-02-03 14:11:50|1823.8|1823.2|1824.4|1824|1824.6|1824.2|1823.8|1823.2|927
1738591920000|2025-02-03 14:12:00|1824.6|1824.2|1824|1823.4|1824.6|1824.2|1824|1823.4|553
1738591930000|2025-02-03 14:12:10|1824.4|1823.6|1824.6|1824|1824.6|1824|1824.4|1823.6|434
1738591940000|2025-02-03 14:12:20|1824.4|1824.2|1824.6|1824.2|1824.6|1824.4|1824.2|1824|0
1738591950000|2025-02-03 14:12:30||1824||1824.4||1824.4||1824|0
1738591960000|2025-02-03 14:12:40|1825|1824.6|1825.2|1824.8|1825.4|1825.2|1825|1824.6|748
1738591970000|2025-02-03 14:12:50||1825||1825||1825||1825|0
1738591980000|2025-02-03 14:13:00|1825|1824.6|1825|1824.6|1825.2|1824.8|1825|1824.6|64
1738591990000|2025-02-03 14:13:10|1825.2||1825||1825.2||1825||0
1738592000000|2025-02-03 14:13:20|1825.2|1824.8|1825.2|1824.6|1825.2|1824.8|1825|1824.6|0
1738592010000|2025-02-03 14:13:30||1824.8||1824.6||1824.8||1824.6|0
1738592020000|2025-02-03 14:13:40|1825|1824.4|1825|1824.6|1825.2|1824.6|1825|1824.4|0
1738592030000|2025-02-03 14:13:50|1825.2|1824.4|1825.2|1824.8|1825.2|1824.8|1825.2|1824.4|0
1738592040000|2025-02-03 14:14:00|1825|1824.4|1825|1824.4|1825|1824.4|1824.8|1824.4|609
1738592050000|2025-02-03 14:14:10||1824.6||1824.4||1824.6||1824.4|0
1738592060000|2025-02-03 14:14:20|1824.8||1825||1825||1824.8||0
1738592080000|2025-02-03 14:14:40|1825.2|1824.6|1825.4|1825|1825.4|1825|1825.2|1824.6|782
1738592100000|2025-02-03 14:15:00|1825.2|1824.8|1824.8|1824.6|1825.2|1824.8|1824.8|1824.4|0
1738592110000|2025-02-03 14:15:10|1825|1824.4|1825|1824.6|1825|1824.6|1825|1824.4|0
1738592120000|2025-02-03 14:15:20||1824.8||1824.8||1824.8||1824.8|0
1738592130000|2025-02-03 14:15:30|1825.2|1825|1825.2|1825|1825.2|1825|1825.2|1825|0
1738592140000|2025-02-03 14:15:40|1825.4|1824.8|1825.4|1825|1825.4|1825|1825.2|1824.8|2549
1738592160000|2025-02-03 14:16:00|1826.6|1826.2|1826.2|1825.8|1826.8|1826.6|1826.2|1825.8|1964
1738592170000|2025-02-03 14:16:10|1826.6|1826|1826.6|1826.4|1826.6|1826.4|1826.6|1826|0
1738592180000|2025-02-03 14:16:20|1826.8|1826.6|1827|1826.6|1827|1826.6|1826.8|1826.6|547
1738592190000|2025-02-03 14:16:30|1827.4|1826.8|1827.2|1826.6|1827.4|1827|1827.2|1826.6|0
1738592200000|2025-02-03 14:16:40|1827|1826.8|1826.8|1826.4|1827|1826.8|1826.6|1826|0
1738592210000|2025-02-03 14:16:50|1826.6|1826.2|1826.6|1826.2|1826.6|1826.4|1826.6|1826|0
1738592220000|2025-02-03 14:17:00|1826.8|1826.4|1826|1825.4|1826.8|1826.4|1826|1825.4|451
1738592230000|2025-02-03 14:17:10|1825.8|1825.2|1825.8|1825.2|1825.8|1825.4|1825.8|1825.2|0
1738592240000|2025-02-03 14:17:20|1825.6|1825.4|1825.8|1825.2|1825.8|1825.4|1825.6|1825.2|0
1738592250000|2025-02-03 14:17:30||1825.4||1825.4||1825.4||1825.4|0
1738592260000|2025-02-03 14:17:40|1825.6||1825.6||1825.6||1825.6||0
1738592270000|2025-02-03 14:17:50|1825.8|1825.6|1826|1825.6|1826|1825.8|1825.8|1825.6|0
1738592290000|2025-02-03 14:18:10|1826.4|1825.8|1826.4|1825.8|1826.4|1825.8|1826.2|1825.8|1290
1738592300000|2025-02-03 14:18:20|1826.2|1826|1826.4|1826|1826.4|1826|1826.2|1826|0
1738592320000|2025-02-03 14:18:40|1826.2|1825.8|1826|1825.8|1826.2|1825.8|1826|1825.6|32
1738592330000|2025-02-03 14:18:50|1825.8|1825.6|1826.8|1826.2|1826.8|1826.2|1825.8|1825.6|2094
1738592340000|2025-02-03 14:19:00|1826.6|1826.4|1826.4|1826|1826.6|1826.4|1826.2|1826|17
1738592350000|2025-02-03 14:19:10|1826.2|1825.6|1826.4|1825.8|1826.4|1825.8|1826|1825.6|0
1738592360000|2025-02-03 14:19:20|1826.2|1826|1826|1825.4|1826.2|1826|1826|1825.4|0
1738592370000|2025-02-03 14:19:30|1825.8|1825.2|1825.2|1824.8|1825.8|1825.2|1825.2|1824.8|1437
1738592380000|2025-02-03 14:19:40|1825.6|1824.6|1825.6|1825.2|1825.6|1825.2|1825.6|1824.6|208
1738592390000|2025-02-03 14:19:50|1825.2|1824.8|1825.4|1824.8|1825.4|1824.8|1825.2|1824.8|0
1738592400000|2025-02-03 14:20:00|1825.2|1825|1825.2|1824.8|1825.2|1825|1825.2|1824.8|0
1738592410000|2025-02-03 14:20:10|1825.4|1825|1825.2|1824.8|1825.4|1825|1825|1824.6|294
1738592420000|2025-02-03 14:20:20|1825.4|1824.6|1825|1824.4|1825.4|1824.6|1824.8|1824.4|100
1738592430000|2025-02-03 14:20:30|1824.8|1824.2|1824.4|1824.2|1824.8|1824.2|1824.4|1824.2|0
1738592440000|2025-02-03 14:20:40|1824.2|1823.8|1824.2|1823.8|1824.4|1824|1824.2|1823.8|0
1738592450000|2025-02-03 14:20:50|1824|1823.4|1823.4|1823.2|1824|1823.4|1823.4|1823.2|423
1738592460000|2025-02-03 14:21:00|1823.6|1823|1823.8|1823.4|1824.2|1823.6|1823.6|1823|1798
1738592470000|2025-02-03 14:21:10|1824||1824||1824||1824||0
1738592490000|2025-02-03 14:21:30|1823.8|1822.8|1823.2|1822.8|1823.8|1822.8|1823.2|1822.8|517
1738592500000|2025-02-03 14:21:40|1823.4|1823.4|1823.6|1823.2|1823.8|1823.4|1823.2|1823.2|0
1738592520000|2025-02-03 14:22:00||1823.4||1823.4||1823.4||1823.4|55
1738592530000|2025-02-03 14:22:10||1823||1823||1823||1823|136
1738592540000|2025-02-03 14:22:20||1823.2||1823.4||1823.4||1823.2|1385
1738592550000|2025-02-03 14:22:30|1824|1823.6|1824.2|1823.8|1824.2|1823.8|1824|1823.6|1073
1738592560000|2025-02-03 14:22:40|1824|1823.6|1824.2|1823.8|1824.2|1823.8|1824|1823.6|352
1738592570000|2025-02-03 14:22:50|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|0
1738592580000|2025-02-03 14:23:00|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|294
1738592600000|2025-02-03 14:23:20|1824|1823.6|1823.6|1823.2|1824|1823.6|1823.6|1823.2|752
1738592610000|2025-02-03 14:23:30|1823.4|1823|1823.4|1822.8|1823.4|1823|1823.4|1822.8|504
1738592620000|2025-02-03 14:23:40|1823|1823|1823|1822.4|1823|1823|1823|1822.4|0
1738592630000|2025-02-03 14:23:50|1823.4|1822.6|1823.4|1822.8|1823.4|1822.8|1823.4|1822.6|94
1738592640000|2025-02-03 14:24:00|1823.2|1822.6|1823.2|1822.8|1823.2|1822.8|1822.8|1822.4|306
1738592650000|2025-02-03 14:24:10||1822.6||1822.6||1822.8||1822.6|0
1738592660000|2025-02-03 14:24:20|1823|1822.4|1822.8|1822.2|1823.2|1822.4|1822.8|1822.2|234
1738592670000|2025-02-03 14:24:30|1822.6|1822.4|1822.6|1822.2|1822.8|1822.4|1822.6|1822.2|0
1738592680000|2025-02-03 14:24:40|1822.4|1822|1822.4|1822.2|1822.4|1822.2|1822.4|1822|0
1738592690000|2025-02-03 14:24:50|1822.8|1822.4|1823|1822.4|1823|1822.6|1822.8|1822.4|886
1738592700000|2025-02-03 14:25:00|1822.8|1822.6|1823|1822.4|1823|1822.6|1822.8|1822.4|330
1738592710000|2025-02-03 14:25:10||1822.6||1822.4||1822.6||1822.4|0
1738592720000|2025-02-03 14:25:20|1822.8|1821.8|1822.2|1821.8|1822.8|1821.8|1822.2|1821.8|263
1738592730000|2025-02-03 14:25:30|1822|1821.6|1822.2|1821.6|1822.2|1821.8|1822|1821.4|47
1738592740000|2025-02-03 14:25:40|1822|1822|1822.4|1822|1822.4|1822|1822|1822|194
1738592750000|2025-02-03 14:25:50|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|1187
1738592760000|2025-02-03 14:26:00|1822.6|1821.6|1822.2|1821.6|1822.6|1821.6|1822.2|1821.6|330
1738592770000|2025-02-03 14:26:10|1822||1822||1822||1822||0
1738592780000|2025-02-03 14:26:20|1821.8|1821.4|1822.2|1822|1822.2|1822|1821.8|1821.4|3233
1738592790000|2025-02-03 14:26:30|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|493
1738592800000|2025-02-03 14:26:40||1822||1822||1822||1822|0
1738592820000|2025-02-03 14:27:00|1822.2|1821.8|1822|1821.8|1822.2|1821.8|1822|1821.8|0
1738592840000|2025-02-03 14:27:20|1822.4|1822|1821.6|1821|1822.4|1822|1821.6|1821|233
1738592850000|2025-02-03 14:27:30|1821.4|1821.2|1821.4|1821|1821.4|1821.2|1821.4|1821|0
1738592860000|2025-02-03 14:27:40||1821.2||1821||1821.2||1821|234
1738592900000|2025-02-03 14:28:20|1821.2|1820.6|1821.4|1821|1821.4|1821|1821.2|1820.6|1151
1738592910000|2025-02-03 14:28:30|1821.2|1820.8|1821|1820.4|1821.2|1820.8|1821|1820.4|3385
1738592920000|2025-02-03 14:28:40|1820.8||1820.8||1820.8||1820.8||0
1738592930000|2025-02-03 14:28:50|1820.6|1820|1820.4|1820|1820.6|1820|1820.4|1820|0
1738592940000|2025-02-03 14:29:00|1820.2|1819.8|1820|1819.4|1820.4|1819.8|1820|1819.4|703
1738592950000|2025-02-03 14:29:10|1820.4|1819.6|1820.4|1820|1820.6|1820.2|1820.4|1819.6|137
1738592970000|2025-02-03 14:29:30|1820.2|1819.8|1820.4|1819.8|1820.4|1820|1820.2|1819.8|183
1738592980000|2025-02-03 14:29:40|1820.2|1819.6|1820.2|1819.8|1820.2|1819.8|1820.2|1819.6|0
1738592990000|2025-02-03 14:29:50|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|130
1738593000000|2025-02-03 14:30:00|1820.8|1820.4|1820.6|1820.4|1822.6|1822.2|1820.6|1820.4|4180
1738593010000|2025-02-03 14:30:10|1821|1820.2|1820.6|1820.2|1821|1820.4|1820.6|1820.2|703
1738593020000|2025-02-03 14:30:20|1820|1820|1819.8|1819.2|1820|1820|1819.6|1819.2|24
1738593030000|2025-02-03 14:30:30|1819.6|1819|1819|1818.8|1819.6|1819|1818.8|1818.4|0
1738593040000|2025-02-03 14:30:40|1819.2|1819|1819.8|1819.4|1819.8|1819.6|1819.2|1818.8|2021
1738593050000|2025-02-03 14:30:50|1820|1819.8|1822|1821.4|1822|1821.6|1820|1819.8|891
1738593060000|2025-02-03 14:31:00|1821.6|1821|1821.2|1820.8|1821.6|1821|1821.2|1820.8|474
1738593070000|2025-02-03 14:31:10|1821|1820.6|1821.6|1821.2|1821.6|1821.2|1820.4|1820|226
1738593080000|2025-02-03 14:31:20|1822|1821.4|1822.4|1821.8|1822.6|1822.4|1822|1821.4|687
1738593090000|2025-02-03 14:31:30|1823.2|1822|1823.2|1822.8|1823.4|1822.8|1823|1822|547
1738593100000|2025-02-03 14:31:40|1823.6|1823.2|1823.6|1823|1823.6|1823.2|1823.4|1823|455
1738593110000|2025-02-03 14:31:50|1823.4|1823.2|1825|1824.6|1825|1824.6|1823.4|1823|127
1738593120000|2025-02-03 14:32:00|1825.6|1825|1825.2|1824.6|1825.6|1825|1825|1824.4|243
1738593130000|2025-02-03 14:32:10|1825.8|1824.8|1826|1825.4|1826|1825.6|1825.8|1824.6|0
1738593140000|2025-02-03 14:32:20|1825.8|1825.6|1825.4|1824.8|1825.8|1825.6|1825.4|1824.8|1025
1738593150000|2025-02-03 14:32:30|1826.4|1825.8|1827.8|1827.2|1827.8|1827.2|1826.4|1825.8|1014
1738593160000|2025-02-03 14:32:40|1827.6|1827|1827.4|1826.8|1827.6|1827.2|1827|1826.8|1081
1738593170000|2025-02-03 14:32:50|1827.2|1827|1828.6|1828|1828.8|1828.2|1827.2|1826.8|732
1738593180000|2025-02-03 14:33:00|1828.4|1828.2|1828.6|1828.4|1828.6|1828.4|1828.4|1828|981
1738593190000|2025-02-03 14:33:10|1829|1828.6|1828|1827.6|1829|1828.6|1828|1827.6|525
1738593200000|2025-02-03 14:33:20|1828.4|1827.8|1827.6|1827|1828.4|1827.8|1827.4|1827|0
1738593210000|2025-02-03 14:33:30|1828|1827.2|1828.2|1827.8|1828.2|1827.8|1828|1827.2|975
1738593220000|2025-02-03 14:33:40|1828|1827.6|1828|1827.6|1828.2|1827.6|1828|1827.6|880
1738593230000|2025-02-03 14:33:50|1828.2|1827.4|1828.2|1827.8|1828.2|1827.8|1828|1827.4|152
1738593240000|2025-02-03 14:34:00|1829.2|1828.8|1829|1828.6|1829.2|1828.8|1829|1828.6|0
1738593250000|2025-02-03 14:34:10|1828.8|1828.2|1828.2|1827.6|1828.8|1828.2|1828.2|1827.6|117
1738593260000|2025-02-03 14:34:20|1827.6|1827.2|1827.2|1826.6|1827.6|1827.2|1827|1826.6|2715
1738593270000|2025-02-03 14:34:30||1826.8||1826.8||1826.8||1826.6|0
1738593280000|2025-02-03 14:34:40||1826.6||1826.6||1827||1826.6|41
1738593290000|2025-02-03 14:34:50|1827||1827||1827||1827||0
1738593300000|2025-02-03 14:35:00|1827.2|1826.8|1827.4|1827|1827.4|1827|1827.2|1826.6|1146
1738593310000|2025-02-03 14:35:10|1827.6|1827.2|1827.2|1826.6|1827.8|1827.4|1827|1826.6|2740
1738593320000|2025-02-03 14:35:20|1827.4|1826.8|1827.4|1826.8|1827.4|1826.8|1827.2|1826.8|0
1738593330000|2025-02-03 14:35:30|1827.2|1826.6|1826|1825.6|1827.2|1826.6|1826|1825.4|2890
1738593340000|2025-02-03 14:35:40|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|0
1738593350000|2025-02-03 14:35:50|1826|1825.6|1826|1825.8|1826|1825.8|1826|1825.4|1255
1738593360000|2025-02-03 14:36:00|1826.2|1826|1825|1824.4|1826.2|1826|1825|1824.4|2925
1738593370000|2025-02-03 14:36:10||1824.6||1824.4||1824.6||1824.4|0
1738593380000|2025-02-03 14:36:20|1824.8|1824|1824.6|1824|1824.8|1824.4|1824.6|1824|0
1738593390000|2025-02-03 14:36:30|1824.8|1824.2|1824.2|1823.6|1824.8|1824.2|1824.2|1823.6|0
1738593400000|2025-02-03 14:36:40|1824|1823.2|1823.4|1823|1824|1823.2|1823.4|1822.8|0
1738593410000|2025-02-03 14:36:50|1823.2|1822.8|1823.4|1822.8|1823.4|1822.8|1823.2|1822.8|0
1738593420000|2025-02-03 14:37:00|1823.2|1822.6|1822.4|1822|1823.2|1822.6|1822.4|1822|0
1738593430000|2025-02-03 14:37:10|1822|1821.6|1822|1821.4|1822|1821.6|1821.8|1821.4|674
1738593440000|2025-02-03 14:37:20|1821.8|1820.8|1822.6|1822.2|1822.6|1822.2|1821.2|1820.8|1663
1738593450000|2025-02-03 14:37:30|1822.4|1822.6|1823.2|1822.8|1823.4|1822.8|1822.4|1822.6|524
1738593460000|2025-02-03 14:37:40|1822.8|1822.4|1822.6|1822.4|1822.8|1822.4|1822.6|1822.4|0
1738593470000|2025-02-03 14:37:50|1822.8|1822.6|1822.8|1822.4|1822.8|1822.6|1822.8|1822.4|320
1738593480000|2025-02-03 14:38:00|1823.6|1823|1823.6|1823|1823.6|1823|1823.6|1823|371
1738593490000|2025-02-03 14:38:10|1823.8|1823.2|1823.4|1823|1823.8|1823.6|1823.4|1823|1950
1738593500000|2025-02-03 14:38:20|1823.6|1823.2|1824|1823.8|1824|1823.8|1823.4|1823|202
1738593510000|2025-02-03 14:38:30|1824.2|1822.6|1823|1822.6|1824.2|1822.8|1823|1822.6|763
1738593520000|2025-02-03 14:38:40|1822.8|1822.4|1822.6|1822.2|1823|1822.4|1822.2|1821.8|5173
1738593530000|2025-02-03 14:38:50|1822.4|1822|1821.4|1820.8|1822.4|1822|1821.4|1820.8|1982
1738593540000|2025-02-03 14:39:00|1821.6|1821|1821.6|1821|1821.6|1821.2|1821.2|1820.8|274
1738593550000|2025-02-03 14:39:10||1821.2||1821.2||1821.2||1821.2|0
1738593560000|2025-02-03 14:39:20|1821.4|1821|1821.6|1821.2|1821.6|1821.2|1821.4|1821|70
1738593570000|2025-02-03 14:39:30|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|520
1738593580000|2025-02-03 14:39:40|1822.8|1822.2|1824.2|1823.8|1824.2|1823.8|1822.8|1822.2|2804
1738593590000|2025-02-03 14:39:50|1824|1823.6|1823.8|1823.2|1824|1823.6|1823.6|1823.2|220
1738593600000|2025-02-03 14:40:00|1823.6|1823|1822.8|1822.2|1823.6|1823.2|1822.8|1822.2|428
1738593610000|2025-02-03 14:40:10|1823|1822.4|1823|1822.4|1823.6|1823|1822.8|1822.2|397
1738593620000|2025-02-03 14:40:20|1823.6|1822.6|1823.4|1823.2|1824|1823.6|1823.4|1822.6|2377
1738593630000|2025-02-03 14:40:30|1823.6|1823.4|1823.6|1823.2|1824|1823.4|1823.4|1823.2|320
1738593640000|2025-02-03 14:40:40|1823.4|1822.8|1823|1822.6|1823.6|1823|1823|1822.6|3352
1738593650000|2025-02-03 14:40:50|1822.8|1823|1823.4|1823|1823.4|1823|1822.8|1823|805
1738593660000|2025-02-03 14:41:00|1823.6|1822.8|1823|1822.6|1823.6|1822.8|1823|1822.6|306
1738593670000|2025-02-03 14:41:10|1823.2|1822.8|1823.8|1823.2|1823.8|1823.2|1823|1822.8|690
1738593680000|2025-02-03 14:41:20|1823.6|1823.4|1823.8|1823.2|1823.8|1823.4|1823.4|1823.2|609
1738593690000|2025-02-03 14:41:30|1823.6|1823|1823.6|1823.2|1823.6|1823.2|1823.4|1823|0
1738593700000|2025-02-03 14:41:40|1823.8|1823|1824.2|1823.6|1824.2|1823.8|1823.8|1823|975
1738593710000|2025-02-03 14:41:50|1824|1823.4|1823|1822.6|1824.2|1823.8|1823|1822.4|2886
1738593720000|2025-02-03 14:42:00|1823.2|1822.4|1823|1822.4|1823.2|1822.6|1823|1822.4|50
1738593730000|2025-02-03 14:42:10|1822.8|1822.2|1823|1822.6|1823|1822.6|1822.8|1822.2|747
1738593740000|2025-02-03 14:42:20|1822.8|1822.4|1823.4|1822.8|1823.4|1823|1822.8|1822.2|1551
1738593750000|2025-02-03 14:42:30|1823.2|1822.6|1823|1822.6|1823.4|1823|1822.8|1822.6|215
1738593760000|2025-02-03 14:42:40|1822.8|1822.4|1822.6|1822|1822.8|1822.4|1822.4|1822|1464
1738593770000|2025-02-03 14:42:50|1822.4|1822.2|1822.4|1822|1822.4|1822.2|1822.4|1822|0
1738593780000|2025-02-03 14:43:00|1822.2|1821.6|1822|1821.6|1822.2|1821.6|1821.8|1821.6|142
1738593790000|2025-02-03 14:43:10|1821.8|1821.8|1822|1821.6|1822|1821.8|1821.8|1821.4|835
1738593800000|2025-02-03 14:43:20|1821.8|1821.4|1821.8|1821.4|1822|1821.4|1821.8|1821.4|0
1738593810000|2025-02-03 14:43:30|1822|1821.6|1822.2|1821.8|1822.2|1822|1822|1821.6|526
1738593820000|2025-02-03 14:43:40|1822|1821.6|1822.2|1821.8|1822.2|1821.8|1822|1821.4|2036
1738593830000|2025-02-03 14:43:50|1822|1822|1822|1821.6|1822|1822|1822|1821.6|216
1738593840000|2025-02-03 14:44:00|1821.8|1821.4|1821.8|1821.2|1821.8|1821.4|1821.6|1821.2|19
1738593850000|2025-02-03 14:44:10|1821.6|1821|1821.4|1821|1821.8|1821.2|1821.4|1821|984
1738593860000|2025-02-03 14:44:20|1820.8|1820.6|1820.8|1820.6|1821|1820.6|1820.8|1820.6|1036
1738593870000|2025-02-03 14:44:30|1821|1820.4|1820.8|1820.2|1821|1820.6|1820.6|1820|473
1738593880000|2025-02-03 14:44:40|1820.6|1820|1820.4|1820|1820.8|1820|1820.2|1819.8|0
1738593890000|2025-02-03 14:44:50|1820.8|1820.2|1820.8|1820.2|1820.8|1820.4|1820.6|1820|491
1738593900000|2025-02-03 14:45:00|1821|1820|1820.6|1820|1821|1820.6|1820.6|1820|871
1738593910000|2025-02-03 14:45:10|1820.4||1820.4||1820.6||1820.4||0
1738593920000|2025-02-03 14:45:20|1820.6|1820.2|1820.2|1819.6|1820.8|1820.4|1819.8|1819.6|5034
1738593930000|2025-02-03 14:45:30|1820|1819.8|1820|1819.8|1820|1819.8|1819.8|1819.8|43
1738593940000|2025-02-03 14:45:40|1820.2|1820|1820.2|1820|1820.2|1820|1820.2|1820|1418
1738593950000|2025-02-03 14:45:50|1820.4|1819.8|1820.6|1820.4|1820.6|1820.4|1820.2|1819.8|6098
1738593960000|2025-02-03 14:46:00|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1819.8|27
1738593970000|2025-02-03 14:46:10|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|0
1738593980000|2025-02-03 14:46:20|1819.8|1819.4|1819.4|1819.2|1819.8|1819.4|1819.4|1819.2|594
1738593990000|2025-02-03 14:46:30|1819.2|1819|1819.4|1819|1819.4|1819|1819.2|1819|1323
1738594000000|2025-02-03 14:46:40|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|650
1738594020000|2025-02-03 14:47:00|1820.2|1820.2|1819.8|1819.4|1820.2|1820.2|1819.8|1819.4|77
1738594030000|2025-02-03 14:47:10|1819.6|1819.2|1818.8|1818.6|1819.6|1819.2|1818.8|1818.4|450
1738594040000|2025-02-03 14:47:20|1818.6|1818.2|1818.4|1818|1819|1818.6|1818.4|1818|2156
1738594050000|2025-02-03 14:47:30|1818.6|1818.2|1818.4|1818|1818.6|1818.2|1818.2|1818|500
1738594060000|2025-02-03 14:47:40|1819|1818.4|1819.8|1819.2|1820|1819.4|1819|1818.4|2778
1738594070000|2025-02-03 14:47:50||1819.4||1819.2||1819.4||1819.2|0
1738594080000|2025-02-03 14:48:00|1819.6|1819.4|1819.6|1819.2|1819.6|1819.4|1819.6|1819.2|0
1738594090000|2025-02-03 14:48:10|1819.4|1819|1819.2|1818.8|1819.4|1819|1819|1818.4|314
1738594100000|2025-02-03 14:48:20||1818.6||1818.6||1819||1818.6|0
1738594110000|2025-02-03 14:48:30|1819|1818.8|1818.8|1818.4|1819.2|1818.8|1818.8|1818.4|0
1738594120000|2025-02-03 14:48:40|1818.6|1818.8|1819|1818.4|1819.2|1818.8|1818.6|1818.4|2310
1738594130000|2025-02-03 14:48:50|1818.8||1819||1819||1818.8||0
1738594140000|2025-02-03 14:49:00|1819.4|1818.8|1819.4|1818.8|1819.4|1819|1819|1818.6|2372
1738594150000|2025-02-03 14:49:10|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|2
1738594160000|2025-02-03 14:49:20|1819|1818.4|1819|1818.6|1819|1818.6|1818.8|1818.4|0
1738594170000|2025-02-03 14:49:30|1819.2|1818.8|1819|1818.4|1819.2|1819|1819|1818.4|756
1738594180000|2025-02-03 14:49:40|1818.8||1818.8||1818.8||1818.8||0
1738594190000|2025-02-03 14:49:50|1818.6||1818.8||1818.8||1818.6||0
1738594200000|2025-02-03 14:50:00|1818.6||1818.6||1818.8||1818.6||0
1738594210000|2025-02-03 14:50:10|1818.4|1818|1818.2|1818|1818.6|1818.4|1818.2|1818|1149
1738594220000|2025-02-03 14:50:20|1818.4|1818.4|1818.6|1818.4|1818.6|1818.4|1818.4|1818.4|1082
1738594230000|2025-02-03 14:50:30|1818.4|1818.2|1818.4|1818|1818.4|1818.2|1818.4|1818|0
1738594240000|2025-02-03 14:50:40|1818.2|1817.4|1817.6|1817|1818.2|1817.4|1817.4|1817|14
1738594250000|2025-02-03 14:50:50||1817.2||1817.4||1817.4||1817.2|0
1738594260000|2025-02-03 14:51:00|1817.8|1817.2|1819|1818.6|1819|1818.8|1817.8|1817.2|2231
1738594270000|2025-02-03 14:51:10|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|0
1738594280000|2025-02-03 14:51:20|1818.6|1818.2|1818.4|1817.8|1818.8|1818.2|1818.2|1817.8|285
1738594290000|2025-02-03 14:51:30|1818.6|1818|1818.8|1818.4|1818.8|1818.4|1818.6|1818|524
1738594300000|2025-02-03 14:51:40|1819|1818.6|1821.8|1821.2|1821.8|1821.2|1819|1818.4|1574
1738594310000|2025-02-03 14:51:50|1821|1821.4|1820.6|1820.4|1821|1821.4|1820.4|1820|330
1738594320000|2025-02-03 14:52:00||1820.2||1820.2||1820.2||1820.2|810
1738594330000|2025-02-03 14:52:10|1820.8|1820.6|1820.4|1820|1820.8|1820.6|1820.4|1819.8|1330
1738594340000|2025-02-03 14:52:20|1820.2|1819.8|1818.8|1818.2|1820.2|1819.8|1818.8|1818.2|786
1738594350000|2025-02-03 14:52:30|1818.6|1817.6|1818|1817.6|1818.6|1817.8|1818|1817.6|0
1738594360000|2025-02-03 14:52:40|1817.8|1817.2|1817.8|1817.4|1818|1817.4|1817.8|1817.2|0
1738594370000|2025-02-03 14:52:50||1817.6||1817.6||1817.6||1817.6|0
1738594380000|2025-02-03 14:53:00|1818|1817.8|1817.2|1816.8|1818|1817.8|1817.2|1816.8|2396
1738594390000|2025-02-03 14:53:10|1817.4|1816.6|1816.4|1816|1817.4|1816.8|1816.4|1816|757
1738594400000|2025-02-03 14:53:20|1816.2|1815.8|1816.4|1815.8|1816.4|1816.2|1816|1815.6|2174
1738594410000|2025-02-03 14:53:30|1816|1815.4|1815.6|1815.2|1816|1815.6|1815.6|1815.2|1070
1738594420000|2025-02-03 14:53:40|1815.4|1815.4|1815.4|1814.8|1815.8|1815.4|1815.4|1814.8|665
1738594430000|2025-02-03 14:53:50|1815.2|1814.4|1814.8|1814.2|1815.2|1814.4|1814.2|1813.6|12354
1738594440000|2025-02-03 14:54:00|1814.6|1813.8|1814|1813.6|1814.6|1813.8|1813.8|1813.2|1484
1738594450000|2025-02-03 14:54:10|1813.8|1813.4|1813.6|1813|1813.8|1813.6|1813.4|1812.8|272
1738594460000|2025-02-03 14:54:20|1813.8|1812.8|1813.6|1813.2|1813.8|1813.2|1813.4|1812.8|420
1738594470000|2025-02-03 14:54:30||1813.4||1813.2||1813.4||1813.2|915
1738594480000|2025-02-03 14:54:40|1814|1813.8|1814.4|1814.2|1814.4|1814.2|1814|1813.8|465
1738594490000|2025-02-03 14:54:50|1814.2|1814|1814.8|1814.2|1814.8|1814.4|1814.2|1813.6|9393
1738594500000|2025-02-03 14:55:00|1815.8|1814.4|1814.4|1814|1816|1815.6|1814.4|1814|1306
1738594510000|2025-02-03 14:55:10|1814.8|1813.8|1814.6|1814.2|1814.8|1814.4|1814.4|1813.8|554
1738594520000|2025-02-03 14:55:20|1814.8|1814.4|1814.4|1814|1815|1814.6|1814.4|1814|961
1738594530000|2025-02-03 14:55:30|1814.2|1813.8|1814.8|1814.4|1815|1814.4|1814.2|1813.8|1514
1738594540000|2025-02-03 14:55:40|1814.4|1813.8|1815|1814.6|1815|1814.6|1814.4|1813.8|0
1738594550000|2025-02-03 14:55:50|1816.4|1815.8|1816.6|1816|1816.6|1816.2|1816.4|1815.8|748
1738594560000|2025-02-03 14:56:00|1817.2|1816.2|1817.2|1816.8|1817.2|1816.8|1817.2|1816|2690
1738594570000|2025-02-03 14:56:10|1817.4|1817|1816.4|1816|1817.4|1817|1816.4|1815.8|951
1738594580000|2025-02-03 14:56:20|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|392
1738594590000|2025-02-03 14:56:30|1816.6|1816|1816.4|1816|1816.6|1816|1816.2|1816|0
1738594600000|2025-02-03 14:56:40|1816.2|1815.8|1816.2|1815.6|1816.2|1815.8|1816|1815.6|2372
1738594610000|2025-02-03 14:56:50|1816.4|1815.8|1816.4|1815.8|1816.4|1815.8|1816.4|1815.6|1385
1738594620000|2025-02-03 14:57:00|1816.6|1816|1817.4|1816.8|1817.4|1816.8|1816.6|1816|501
1738594630000|2025-02-03 14:57:10|1817.6|1817|1817.6|1817.2|1817.6|1817.2|1817.6|1817|0
1738594640000|2025-02-03 14:57:20|1817.4|1817.4|1817.2|1816.6|1817.4|1817.4|1817.2|1816.6|1318
1738594650000|2025-02-03 14:57:30|1816.8|1816.4|1817|1816.4|1817|1816.4|1816.6|1816.4|832
1738594660000|2025-02-03 14:57:40|1816.8|1816.6|1816.2|1815.8|1816.8|1816.6|1816.2|1815.6|1087
1738594670000|2025-02-03 14:57:50|1816|1815.6|1815.6|1815.2|1816|1815.6|1815.6|1815|32
1738594680000|2025-02-03 14:58:00||1815||1815||1815.2||1815|815
1738594690000|2025-02-03 14:58:10|||||||||709
1738594700000|2025-02-03 14:58:20||1815.2||1815||1815.4||1815|2626
1738594710000|2025-02-03 14:58:30||1815.2||1815.2||1815.4||1815|0
1738594720000|2025-02-03 14:58:40||1815||1815.4||1815.4||1815|800
1738594740000|2025-02-03 14:59:00|1815.4|1815.2|1815.4|1815|1815.6|1815.2|1815.4|1815|708
1738594750000|2025-02-03 14:59:10|1815.2|1814.8|1815.6|1815.4|1815.6|1815.4|1815.2|1814.8|956
1738594760000|2025-02-03 14:59:20|1816.2|1815.2|1815.8|1815.2|1816.2|1815.6|1815.8|1815|784
1738594770000|2025-02-03 14:59:30|1815.6|1815|1815|1814.4|1815.6|1815|1814.8|1814.4|739
1738594780000|2025-02-03 14:59:40|1814|1813.4|1813.8|1813.2|1814.6|1814.4|1813.8|1813.2|2104
1738594790000|2025-02-03 14:59:50|1813.6|1813.4|1814.2|1813.2|1814.6|1813.6|1813.6|1813.2|2818
1738594800000|2025-02-03 15:00:00|1814.6|1814.2|1813.4|1812.8|1814.6|1814.2|1811.8|1811.2|3093
1738594810000|2025-02-03 15:00:10|1813.2|1812.4|1812.8|1812.4|1813.4|1812.6|1812.4|1812.2|2456
1738594820000|2025-02-03 15:00:20|1812.6|1812.6|1812.8|1812.2|1814|1813.2|1812.6|1812.2|1228
1738594830000|2025-02-03 15:00:30|1812.2|1811.6|1813.4|1813|1813.4|1813|1812.2|1811.6|2634
1738594840000|2025-02-03 15:00:40|1813.6|1812.8|1813.8|1813.4|1813.8|1813.4|1813.4|1812.8|1758
1738594850000|2025-02-03 15:00:50|1814.2|1813.8|1814.2|1813.8|1814.6|1814|1813.6|1813.4|1847
1738594860000|2025-02-03 15:01:00|1814.4|1814|1813.8|1813.4|1814.4|1814.2|1813.8|1813.4|1235
1738594870000|2025-02-03 15:01:10|1814.2|1813.6|1814.6|1814|1814.6|1814.2|1814.2|1813.4|2922
1738594880000|2025-02-03 15:01:20|1814.8|1814.2|1814.6|1814.2|1815|1814.4|1814.6|1814|618
1738594890000|2025-02-03 15:01:30|1814.8|1814|1814.2|1813.8|1814.8|1814|1814|1813.4|786
1738594900000|2025-02-03 15:01:40||1814||1813.8||1814||1813.8|0
1738594910000|2025-02-03 15:01:50|1814.4|1813.6|1814.8|1814.4|1814.8|1814.6|1814.4|1813.6|1717
1738594920000|2025-02-03 15:02:00|1814.4|1814|1815.6|1815.2|1815.6|1815.2|1814.4|1814|568
1738594930000|2025-02-03 15:02:10|1815|1814.6|1813|1812.4|1815|1814.6|1813|1812.4|440
1738594940000|2025-02-03 15:02:20|1812.8|1811.8|1812|1811.6|1812.8|1812.2|1812|1811.6|332
1738594950000|2025-02-03 15:02:30|1811.8|1811.2|1811.6|1811.2|1812.2|1811.8|1811.6|1811.2|703
1738594960000|2025-02-03 15:02:40|1811.4|1810.8|1812|1811.6|1812.2|1811.8|1811.2|1810.8|2381
1738594970000|2025-02-03 15:02:50|1811.6|1811.4|1812.2|1811.8|1812.4|1812|1811.6|1811.2|1608
1738594980000|2025-02-03 15:03:00|1812.4|1812|1814.2|1813.8|1814.2|1813.8|1812.4|1812|2146
1738594990000|2025-02-03 15:03:10|1814|1814|1815.6|1815|1815.6|1815.2|1814|1813.8|2614
1738595000000|2025-02-03 15:03:20|1815.4|1815.2|1814.4|1814|1815.4|1815.2|1814.4|1814|1708
1738595010000|2025-02-03 15:03:30|1814.2|1813.8|1814|1813.6|1814.4|1814|1813.8|1813.6|205
1738595020000|2025-02-03 15:03:40|1813.8|1814|1814.4|1814|1814.6|1814|1813.8|1813.8|1536
1738595030000|2025-02-03 15:03:50|1814.2|1814.2|1815|1814.4|1815|1814.6|1814.2|1814.2|1026
1738595040000|2025-02-03 15:04:00|1814.8|1814.2|1814.8|1814.2|1814.8|1814.4|1814.8|1814.2|209
1738595050000|2025-02-03 15:04:10|1815|1814.4|1814.8|1814.4|1815|1814.6|1814.8|1814.4|334
1738595060000|2025-02-03 15:04:20|1814.4|1814|1815.2|1814.8|1815.2|1814.8|1814.4|1814|2478
1738595070000|2025-02-03 15:04:30|1815.4|1815|1814.6|1814|1815.4|1815|1814.4|1814|5186
1738595080000|2025-02-03 15:04:40|1814.4|1814.2|1814.6|1814.2|1814.6|1814.2|1814.4|1814|797
1738595090000|2025-02-03 15:04:50|1814.4|1814|1814.2|1813.8|1814.4|1814.2|1814.2|1813.8|522
1738595100000|2025-02-03 15:05:00|1814|1813.6|1813.2|1812.6|1814|1813.6|1812.8|1812.4|1318
1738595110000|2025-02-03 15:05:10|1813.4|1812.8|1815.6|1815|1815.6|1815.2|1813.4|1812.6|576
1738595120000|2025-02-03 15:05:20|1815.8|1815.2|1816.2|1815.6|1816.4|1815.8|1815.8|1815.2|0
1738595130000|2025-02-03 15:05:30|1816|1815|1815.2|1814.6|1816.2|1815|1814.6|1814.2|1878
1738595140000|2025-02-03 15:05:40|1815|1814.4|1814.4|1813.8|1815|1814.4|1814|1813.4|1243
1738595150000|2025-02-03 15:05:50|1814.2|1814|1814.4|1814|1814.4|1814|1814|1813.8|269
1738595160000|2025-02-03 15:06:00|1814.2|1813.6|1814.2|1813.8|1814.6|1814.4|1814.2|1813.6|797
1738595170000|2025-02-03 15:06:10|1814.6|1814|1814.6|1814.2|1814.6|1814.2|1814.4|1813.8|381
1738595180000|2025-02-03 15:06:20|1814.4|1814|1815|1814.4|1815|1814.4|1814.2|1814|1819
1738595190000|2025-02-03 15:06:30|1815.2|1814.6|1815.8|1815.4|1816.4|1816|1815.2|1814.6|3708
1738595200000|2025-02-03 15:06:40|1815.6|1815|1814.8|1814.4|1815.6|1815|1814.8|1814.4|568
1738595210000|2025-02-03 15:06:50|1814.4|1814|1815|1814.6|1815|1814.6|1814.4|1814|1199
1738595220000|2025-02-03 15:07:00|1815.2|1814.8|1815.2|1814.6|1815.4|1814.8|1815|1814.6|707
1738595230000|2025-02-03 15:07:10|1815|1814.4|1815.2|1814.8|1815.2|1814.8|1815|1814.4|169
1738595240000|2025-02-03 15:07:20|1815|1815|1815.2|1815|1815.2|1815|1815|1814.6|6391
1738595250000|2025-02-03 15:07:30|1815.6|1815.2|1816|1815.6|1816.2|1816|1815.6|1815.2|2227
1738595260000|2025-02-03 15:07:40|1815.8|1815|1815.4|1814.8|1815.8|1815|1815|1814.4|1622
1738595270000|2025-02-03 15:07:50|1815.6|1815|1815.6|1815|1815.6|1815.2|1815.6|1815|492
1738595280000|2025-02-03 15:08:00|1816|1815.2|1816|1815.6|1816|1815.6|1816|1815.2|115
1738595290000|2025-02-03 15:08:10|1815.8|1815.4|1815.8|1815.4|1815.8|1815.6|1815.8|1815.4|0
1738595300000|2025-02-03 15:08:20||1815.6||1815.6||1815.6||1815.6|470
1738595310000|2025-02-03 15:08:30|1816.4|1815.8|1816.2|1815.6|1816.6|1816.4|1816|1815.6|1596
1738595320000|2025-02-03 15:08:40|1816|1815.2|1815.6|1815.4|1816.2|1815.4|1815.4|1815|2348
1738595330000|2025-02-03 15:08:50|1815.8|1815.6|1816.2|1815.8|1816.2|1815.8|1815.6|1815.6|13
1738595340000|2025-02-03 15:09:00|1816.4|1816|1817.6|1817.2|1817.6|1817.2|1816.4|1816|1810
1738595350000|2025-02-03 15:09:10|1817.8|1817.4|1817.4|1817|1817.8|1817.6|1817.2|1817|290
1738595360000|2025-02-03 15:09:20|1817|1816.6|1817.4|1817|1817.4|1817|1817|1816.6|1152
1738595370000|2025-02-03 15:09:30|1817.6|1816.8|1817.8|1817.4|1817.8|1817.4|1817.6|1816.8|475
1738595380000|2025-02-03 15:09:40|1818.2|1817.8|1818.4|1818.2|1818.8|1818.2|1818.2|1817.8|1392
1738595390000|2025-02-03 15:09:50||1818||1818||1818||1818|0
1738595400000|2025-02-03 15:10:00|1819|1818.4|1818|1817.6|1819|1818.4|1817.8|1817.4|765
1738595410000|2025-02-03 15:10:10|1817.4|1817.2|1817|1816.4|1817.8|1817.4|1817|1816.4|1498
1738595420000|2025-02-03 15:10:20|1816.6|1816.2|1816.6|1816|1816.8|1816.2|1816.4|1816|137
1738595430000|2025-02-03 15:10:30|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|1816.6|1816.2|0
1738595440000|2025-02-03 15:10:40|1816.6|1816.4|1816.8|1816.4|1816.8|1816.4|1816.4|1816.4|0
1738595450000|2025-02-03 15:10:50|1816.6|1816.2|1816|1815.4|1816.6|1816.2|1815.6|1815.4|1895
1738595460000|2025-02-03 15:11:00|1815.8|1815.6|1816|1815.6|1816.2|1815.8|1815.8|1815.6|394
1738595470000|2025-02-03 15:11:10||1815.8||1815.8||1815.8||1815.8|0
1738595480000|2025-02-03 15:11:20|1816.2|1816|1816.6|1816.2|1816.8|1816.2|1816.2|1816|579
1738595490000|2025-02-03 15:11:30|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|529
1738595500000|2025-02-03 15:11:40|1816.6|1816.2|1816.8|1816.4|1816.8|1816.4|1816.6|1816|320
1738595510000|2025-02-03 15:11:50|1816.6|1816.2|1816.6|1816.2|1816.8|1816.2|1816.6|1816.2|0
1738595520000|2025-02-03 15:12:00|1816.8|1816|1816.4|1816|1816.8|1816|1816.2|1815.8|0
1738595530000|2025-02-03 15:12:10|1816.8|1816.4|1817.4|1817|1817.4|1817|1816.6|1816.4|906
1738595540000|2025-02-03 15:12:20|1817.6|1817.2|1817.6|1817|1817.6|1817.2|1817.4|1817|656
1738595550000|2025-02-03 15:12:30|1817.2|1817.2|1817|1816.4|1817.4|1817.2|1817|1816.4|100
1738595560000|2025-02-03 15:12:40|1817.2|1816.6|1817.4|1817|1817.4|1817|1817.2|1816.6|0
1738595580000|2025-02-03 15:13:00|1817.8|1817.2|1817.6|1817.2|1817.8|1817.4|1817.4|1817.2|405
1738595590000|2025-02-03 15:13:10|1817.8|1817.4|1817.2|1816.8|1817.8|1817.4|1817.2|1816.8|1208
1738595600000|2025-02-03 15:13:20|1817|1816.6|1817.2|1816.8|1817.2|1816.8|1816.8|1816.4|496
1738595610000|2025-02-03 15:13:30|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|0
1738595620000|2025-02-03 15:13:40|1817.2|1816.8|1816.8|1816.6|1817.2|1816.8|1816.8|1816.6|0
1738595630000|2025-02-03 15:13:50|1817|1816.4|1816.6|1816.4|1817|1816.4|1816.6|1816.4|780
1738595640000|2025-02-03 15:14:00|1816.4|1816|1816.2|1815.8|1816.4|1816|1816|1815.8|595
1738595650000|2025-02-03 15:14:10|1816.4|1816|1816.2|1815.8|1816.8|1816.2|1816.2|1815.8|1052
1738595660000|2025-02-03 15:14:20|1816.4|1816|1815|1814.6|1816.4|1816|1815|1814.6|3
1738595670000|2025-02-03 15:14:30|1815.4|1815.2|1816|1815.6|1816|1815.6|1815.4|1815.2|1399
1738595680000|2025-02-03 15:14:40|1815.8|1815.4|1815.4|1815.2|1815.8|1815.4|1815|1814.6|6179
1738595690000|2025-02-03 15:14:50|1815.6|1815.4|1815.8|1815.4|1815.8|1815.6|1815.6|1815.4|636
1738595700000|2025-02-03 15:15:00|1816.2|1815.6|1815.8|1815.4|1816.6|1816.2|1815.8|1815.4|2096
1738595710000|2025-02-03 15:15:10|1816|1815.8|1816.2|1815.8|1816.2|1816|1816|1815.6|0
1738595730000|2025-02-03 15:15:30|1816|1815.4|1815.4|1815|1816|1815.4|1815.4|1815|529
1738595740000|2025-02-03 15:15:40|1815.6|1815.2|1815.6|1815|1815.6|1815.2|1815.6|1815|0
1738595750000|2025-02-03 15:15:50|1815.4|1815.4|1815|1814.6|1815.8|1815.4|1814.8|1814.6|548
1738595760000|2025-02-03 15:16:00|1814.8|1814.8|1814.4|1814|1815|1814.8|1814.2|1814|625
1738595770000|2025-02-03 15:16:10|1814.6|1814.2|1814.6|1814.2|1814.8|1814.4|1814.6|1814|0
1738595780000|2025-02-03 15:16:20|1814|1813.6|1814.6|1814.2|1814.6|1814.2|1814|1813.6|978
1738595790000|2025-02-03 15:16:30|1814.4|1814.4|1813.8|1813.6|1814.4|1814.4|1813.8|1813.4|577
1738595800000|2025-02-03 15:16:40|1813.6|1813.2|1813.6|1813.4|1813.8|1813.4|1813.6|1813.2|989
1738595810000|2025-02-03 15:16:50|1813.8||1813.8||1813.8||1813.8||0
1738595820000|2025-02-03 15:17:00|1813.6|1813.2|1813.2|1813|1813.6|1813.2|1813.2|1813|1206
1738595830000|2025-02-03 15:17:10|1813.4|1813.2|1814|1813.8|1814.2|1813.8|1813.4|1813.2|323
1738595840000|2025-02-03 15:17:20|1813.8|1813.4|1813.6|1813.4|1814|1813.6|1813.4|1813.2|518
1738595850000|2025-02-03 15:17:30|1813.8|1813.6|1814.6|1814.2|1814.6|1814.2|1813.8|1813.6|1593
1738595860000|2025-02-03 15:17:40|1814.4|1814|1814.4|1814|1814.4|1814|1814.4|1813.8|0
1738595870000|2025-02-03 15:17:50|1814.2|1813.8|1814|1813.4|1814.2|1813.8|1813.8|1813.4|667
1738595880000|2025-02-03 15:18:00|1813.8|1813.6|1813.8|1813.4|1814|1813.6|1813.8|1813.4|8
1738595890000|2025-02-03 15:18:10|1813.4|1813|1813.4|1813.2|1813.6|1813.4|1813.4|1813|267
1738595900000|2025-02-03 15:18:20|1813.2|1813|1813.2|1813|1813.4|1813|1813.2|1813|453
1738595910000|2025-02-03 15:18:30|1813.4|1813.2|1813|1812.6|1813.6|1813.2|1813|1812.6|1174
1738595920000|2025-02-03 15:18:40|1812.8|1812.4|1812.8|1812.4|1813|1812.6|1812.8|1812.4|500
1738595930000|2025-02-03 15:18:50|1812.6|1812.2|1812.4|1812|1812.6|1812.2|1812.4|1812|536
1738595940000|2025-02-03 15:19:00|1812.6|1812.2|1812.6|1812.2|1812.8|1812.4|1812.6|1812|2005
1738595950000|2025-02-03 15:19:10|1812.8|1812.4|1812.6|1812.2|1812.8|1812.4|1812.6|1812|0
1738595960000|2025-02-03 15:19:20|1812.8|1812.4|1812.6|1812.2|1812.8|1812.4|1812.4|1812.2|1146
1738595970000|2025-02-03 15:19:30|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|19
1738595980000|2025-02-03 15:19:40|1812|1811.6|1812|1811.6|1812|1811.8|1812|1811.6|523
1738595990000|2025-02-03 15:19:50|1811.8|1811.4|1812|1811.8|1812|1811.8|1811.8|1811.4|66
1738596000000|2025-02-03 15:20:00|1812.2|1812|1812.2|1811.8|1812.2|1812|1812|1811.8|186
1738596010000|2025-02-03 15:20:10|1812|1811.6|1811.8|1811.6|1812.2|1811.6|1811.8|1811.6|2247
1738596020000|2025-02-03 15:20:20||1811.4||1811.4||1811.4||1811.4|180
1738596030000|2025-02-03 15:20:30|1811.6||1811.6||1811.6||1811.6||0
1738596040000|2025-02-03 15:20:40|1811.4|1811|1811.4|1811.2|1811.4|1811.2|1811.4|1811|1193
1738596050000|2025-02-03 15:20:50|1811.2|1810.8|1810.8|1810.4|1811.2|1810.8|1810.8|1810.4|269
1738596060000|2025-02-03 15:21:00|1810.6|1810|1811.2|1810.8|1811.2|1810.8|1810.4|1810|57
1738596070000|2025-02-03 15:21:10|1811.4|1811|1811.6|1811|1811.6|1811|1811.2|1810.8|1831
1738596080000|2025-02-03 15:21:20||1811.2||1811.2||1811.2||1811.2|0
1738596090000|2025-02-03 15:21:30||1811||1811.2||1811.4||1811|0
1738596100000|2025-02-03 15:21:40|1811.8|1811.4|1813.8|1813.4|1813.8|1813.4|1811.8|1811|4241
1738596110000|2025-02-03 15:21:50|1814|1813.2|1817.4|1817|1818|1817.6|1814|1813.2|5880
1738596120000|2025-02-03 15:22:00|1817.6|1817.2|1817.6|1817.2|1818.2|1817.8|1815.6|1815|5437
1738596130000|2025-02-03 15:22:10|1817.8|1817.6|1817.8|1817.2|1818.4|1818|1817|1816.4|3098
1738596140000|2025-02-03 15:22:20|1817.6|1817.6|1816.4|1816|1817.6|1817.6|1816.4|1816|2641
1738596150000|2025-02-03 15:22:30|1816.2|1815.8|1817.6|1817.2|1818.2|1817.8|1816.2|1815.8|1658
1738596160000|2025-02-03 15:22:40|1817.4|1817|1817.6|1817.2|1817.6|1817.4|1816.8|1816.2|1424
1738596170000|2025-02-03 15:22:50|1817.8|1817.4|1818.6|1818.4|1818.8|1818.4|1817.8|1817.4|1295
1738596180000|2025-02-03 15:23:00|1819|1818.2|1818.8|1818.6|1819|1818.8|1818.8|1818.2|1743
1738596190000|2025-02-03 15:23:10|1818.6|1818.2|1817.8|1817.4|1818.8|1818.2|1817.6|1817.2|632
1738596200000|2025-02-03 15:23:20|1818|1817.6|1819.4|1818.8|1819.4|1819|1818|1817.2|691
1738596210000|2025-02-03 15:23:30|1819.6|1819|1820.6|1820.2|1820.6|1820.2|1819.6|1818.8|1820
1738596220000|2025-02-03 15:23:40|1820.4|1819.8|1821.8|1821.6|1822.4|1822|1820.2|1819.8|1007
1738596230000|2025-02-03 15:23:50|1822|1822.2|1822|1821.8|1822.8|1822.2|1822|1821.6|1923
1738596240000|2025-02-03 15:24:00|1821.4|1821|1822|1821.6|1822|1821.6|1821|1820.4|2096
1738596250000|2025-02-03 15:24:10|1822.2|1822|1823.4|1823|1823.6|1823.2|1821.8|1821.4|2639
1738596260000|2025-02-03 15:24:20|1823.2|1822.6|1823.8|1823.6|1824|1823.6|1823|1822.4|4438
1738596270000|2025-02-03 15:24:30|1823.4|1823.4|1824.2|1823.6|1824.8|1824.2|1823.4|1823|4165
1738596280000|2025-02-03 15:24:40|1824|1823.4|1825.6|1825|1825.8|1825.4|1823.8|1823.4|4665
1738596290000|2025-02-03 15:24:50|1825.2|1825.4|1824.4|1824|1825.6|1825.4|1824.4|1824|5523
1738596300000|2025-02-03 15:25:00|1824.2|1823.6|1825.4|1825|1825.6|1825.4|1824.2|1823.6|4590
1738596310000|2025-02-03 15:25:10|1825|1825.2|1825.4|1825|1825.8|1825.2|1824.4|1823.8|4080
1738596320000|2025-02-03 15:25:20|1825.2|1824.8|1825.4|1824.8|1825.6|1825.2|1823.6|1823.2|3610
1738596330000|2025-02-03 15:25:30|1826.2|1825.2|1825|1824.4|1826.2|1825.6|1824.2|1823.6|2705
1738596340000|2025-02-03 15:25:40|1824.8|1824.2|1825.8|1825.4|1825.8|1825.4|1824|1823.8|2596
1738596350000|2025-02-03 15:25:50|1825.6|1825.2|1827|1826.6|1829|1828.6|1825.6|1825.2|1239
1738596360000|2025-02-03 15:26:00|1827.4|1826.8|1828.2|1827.8|1828.4|1828|1826.8|1826.4|3718
1738596370000|2025-02-03 15:26:10|1828|1827.6|1828|1827.4|1828.6|1828|1827.6|1827.4|1710
1738596380000|2025-02-03 15:26:20|1827.8|1827.6|1828.6|1828.2|1829.2|1828.6|1827.8|1827.4|854
1738596390000|2025-02-03 15:26:30|1828|1827.4|1827.2|1826.8|1828|1827.4|1826.8|1826.4|408
1738596400000|2025-02-03 15:26:40|1827.6|1827.2|1827.4|1827|1827.6|1827.2|1827.2|1826.8|2587
1738596410000|2025-02-03 15:26:50|1827.6|1827.2|1827.6|1827|1828.2|1827.8|1827.4|1827|1716
1738596420000|2025-02-03 15:27:00|1827.4|1826.8|1828.2|1827.8|1829.2|1828.6|1827.4|1826.8|11492
1738596430000|2025-02-03 15:27:10|1828|1827.6|1827.6|1827.2|1828.4|1828|1827.6|1827.2|4069
1738596440000|2025-02-03 15:27:20|1827.2|1826.8|1827.4|1826.8|1827.8|1827.4|1826.4|1826|2866
1738596450000|2025-02-03 15:27:30|1827.2|1826.6|1827.2|1826.6|1827.8|1827.2|1827|1826.6|1312
1738596460000|2025-02-03 15:27:40|1827|1826.8|1826.4|1826|1827|1826.8|1826.2|1825.8|2961
1738596470000|2025-02-03 15:27:50|1826.6|1825.8|1826.6|1826|1826.6|1826.2|1826|1825.8|5930
1738596480000|2025-02-03 15:28:00|1826.8|1826.2|1827.8|1827.2|1828|1827.6|1826.2|1825.8|3142
1738596490000|2025-02-03 15:28:10|1827.6|1827.4|1827.8|1827.4|1828.2|1827.8|1827.6|1827.4|1533
1738596500000|2025-02-03 15:28:20|1827.6|1827.6|1826|1825.4|1828|1827.6|1825.6|1825.2|1861
1738596510000|2025-02-03 15:28:30|1826.2|1825.6|1827|1826.4|1827|1826.6|1826|1825.6|417
1738596520000|2025-02-03 15:28:40|1826.8|1826.2|1828|1827.4|1828|1827.4|1826.4|1826|648
1738596530000|2025-02-03 15:28:50|1827.8|1827.6|1829.6|1829.2|1829.8|1829.4|1827.8|1827.6|2256
1738596540000|2025-02-03 15:29:00|1829.8|1829.6|1830.2|1829.8|1830.4|1829.8|1829.4|1829.2|3972
1738596550000|2025-02-03 15:29:10|1830.6|1830|1832.4|1831.8|1832.4|1831.8|1830.6|1829.6|615
1738596560000|2025-02-03 15:29:20|1832.6|1832|1833.6|1833.4|1833.6|1833.4|1832.4|1831.8|1573
1738596570000|2025-02-03 15:29:30|1834|1833.6|1833.6|1833.2|1834.2|1833.8|1833.6|1833.2|914
1738596580000|2025-02-03 15:29:40|1833.2|1832.8|1834|1833.6|1834|1833.8|1833.2|1832.6|699
1738596590000|2025-02-03 15:29:50|1833.4|1833.4|1832.2|1831.6|1833.4|1833.4|1831.8|1831.4|269
1738596600000|2025-02-03 15:30:00|1832.4|1831.8|1832.8|1832.6|1832.8|1832.6|1832.4|1831.8|1385
1738596610000|2025-02-03 15:30:10|1832.6|1832.4|1830.6|1830.2|1832.8|1832.4|1830.6|1830.2|489
1738596620000|2025-02-03 15:30:20|1830|1829.8|1830.4|1829.8|1830.4|1830|1830|1829.6|366
1738596630000|2025-02-03 15:30:30|1831.2|1830|1830|1829.6|1831.4|1830.8|1830|1829.6|998
1738596640000|2025-02-03 15:30:40|1829.8|1829.4|1828.6|1828.2|1829.8|1829.4|1828.4|1828.2|156
1738596650000|2025-02-03 15:30:50|1828.8|1828.4|1827.6|1827.4|1828.8|1828.4|1827.6|1827.4|2742
1738596660000|2025-02-03 15:31:00|1827.8|1827.2|1830.4|1829.8|1830.6|1830|1827.6|1827.2|586
1738596670000|2025-02-03 15:31:10|1830.2|1829.4|1830.6|1830.4|1830.6|1830.4|1829.6|1829.4|331
1738596680000|2025-02-03 15:31:20|1830.2|1829.6|1828.6|1828.2|1830.2|1829.6|1828.4|1827.8|320
1738596690000|2025-02-03 15:31:30|1828.4|1828|1828.8|1828.2|1828.8|1828.4|1827.8|1827.4|58
1738596700000|2025-02-03 15:31:40|1828.6|1828.4|1829.4|1829|1829.4|1829|1828.4|1828.2|449
1738596710000|2025-02-03 15:31:50|1829|1828.4|1827.2|1827|1829|1828.4|1827.2|1827|360
1738596720000|2025-02-03 15:32:00|1827.4|1826.8|1827|1826.6|1827.4|1826.8|1826.6|1826|365
1738596730000|2025-02-03 15:32:10|1827.2|1826.2|1826.4|1826|1827.2|1826.2|1826.2|1825.6|218
1738596740000|2025-02-03 15:32:20|1826.6|1825.6|1825.4|1825|1826.6|1826|1825.4|1825|240
1738596750000|2025-02-03 15:32:30|1825|1825.2|1824.6|1824.2|1825.2|1825.2|1824.4|1824|253
1738596760000|2025-02-03 15:32:40|1824.8|1824.4|1824.8|1824.2|1824.8|1824.4|1824.8|1824.2|0
1738596770000|2025-02-03 15:32:50|1824.6|1824.4|1825|1824.4|1825|1824.4|1824.6|1824|0
1738596780000|2025-02-03 15:33:00|1826.2|1824.6|1824.6|1824|1826.2|1825.6|1824.6|1824|2385
1738596790000|2025-02-03 15:33:10|1824.4|1824.2|1826.2|1825.8|1826.4|1826|1824.4|1824.2|1102
1738596800000|2025-02-03 15:33:20|1826.4|1825.6|1825.4|1825|1826.4|1825.6|1825.4|1825|83
1738596810000|2025-02-03 15:33:30|1825|1824.6|1825.8|1825.2|1825.8|1825.4|1825|1824.6|886
1738596820000|2025-02-03 15:33:40|1825.6|1825|1824.6|1824.2|1825.6|1825|1824.6|1824.2|597
1738596830000|2025-02-03 15:33:50|1824.8|1824.4|1824.8|1824.2|1825.8|1825.2|1824.8|1824.2|220
1738596840000|2025-02-03 15:34:00|1825|1824.4|1825|1824.4|1825.6|1825|1824.4|1824|1958
1738596850000|2025-02-03 15:34:10|1824.6|1824|1823.8|1823.4|1825|1824.6|1823.4|1823|1815
1738596860000|2025-02-03 15:34:20|1824|1823.2|1824|1823.8|1824|1823.8|1824|1823.2|1285
1738596870000|2025-02-03 15:34:30|1824.4|1823.6|1823.8|1823.6|1824.6|1824|1823.8|1823.6|1460
1738596880000|2025-02-03 15:34:40|1823.6|1823|1822.6|1822.2|1823.6|1823.2|1822.6|1822.2|2295
1738596890000|2025-02-03 15:34:50|1822.8|1822.4|1823|1822.4|1823|1822.6|1822.6|1822.4|4756
1738596900000|2025-02-03 15:35:00|1822.8|1822.6|1821|1820.6|1823|1822.6|1820.8|1820.6|2640
1738596910000|2025-02-03 15:35:10|1820.6|1820|1821.4|1821|1821.6|1821.2|1820.4|1820|394
1738596920000|2025-02-03 15:35:20|1821.6|1820.8|1822|1821.6|1822.4|1822.2|1821.4|1820.8|80
1738596930000|2025-02-03 15:35:30|1822.2|1821.8|1822.2|1821.6|1822.6|1822.2|1822.2|1821.6|1984
1738596940000|2025-02-03 15:35:40|1822|1821.4|1820.8|1820.2|1822|1821.4|1820.8|1820.2|959
1738596950000|2025-02-03 15:35:50|1820.6|1819.8|1820.4|1819.8|1820.8|1820.4|1820.2|1819.8|2583
1738596960000|2025-02-03 15:36:00|1820.8|1820.2|1820.2|1819.6|1820.8|1820.2|1819.8|1819.6|901
1738596970000|2025-02-03 15:36:10|1820.4|1819.8|1820.2|1819.6|1820.4|1820|1820.2|1819.6|0
1738596980000|2025-02-03 15:36:20||1819.8||1819.8||1820||1819.6|597
1738596990000|2025-02-03 15:36:30|1820|1819.6|1819.6|1819|1820|1819.6|1819.2|1818.8|664
1738597000000|2025-02-03 15:36:40|1820|1819.2|1821.4|1821|1821.4|1821|1820|1819.2|1311
1738597010000|2025-02-03 15:36:50|1822|1821.2|1820.6|1820|1822|1821.4|1820.6|1820|773
1738597020000|2025-02-03 15:37:00|1820.4|1820.2|1821.4|1820.8|1821.4|1820.8|1820.4|1820|104
1738597030000|2025-02-03 15:37:10|1822.2|1821|1822.2|1821.6|1822.4|1822|1821.6|1821|752
1738597040000|2025-02-03 15:37:20|1822|1821.4|1822.2|1821.6|1822.6|1822|1822|1821.4|1182
1738597050000|2025-02-03 15:37:30|1822|1821.8|1822.4|1822|1822.4|1822|1822|1821.6|180
1738597060000|2025-02-03 15:37:40|1823.4|1822.2|1823.4|1822.8|1823.4|1822.8|1823.4|1822|934
1738597070000|2025-02-03 15:37:50|1824|1823|1823.6|1823.2|1824.2|1823.6|1823.4|1823|996
1738597080000|2025-02-03 15:38:00|1823.4|1823|1822.8|1822.2|1823.4|1823|1822.6|1822.2|83
1738597090000|2025-02-03 15:38:10|1822.6||1822.4||1822.6||1822.4||0
1738597100000|2025-02-03 15:38:20|1822|1822|1823|1822.6|1823.6|1823|1822|1821.6|2096
1738597110000|2025-02-03 15:38:30|1822.8|1822.4|1824.2|1824|1824.8|1824.2|1822.8|1822.4|3711
1738597120000|2025-02-03 15:38:40|1824.6|1824.2|1824.4|1824|1824.6|1824.2|1824.4|1824|1277
1738597130000|2025-02-03 15:38:50|1824.6|1824.2|1823.8|1823.6|1824.8|1824.4|1823.8|1823.4|4069
1738597140000|2025-02-03 15:39:00|1823.6|1823.2|1823.2|1822.8|1824|1823.6|1823.2|1822.8|769
1738597150000|2025-02-03 15:39:10|1823|1822.6|1823.2|1822.8|1823.8|1823.2|1823|1822.6|1486
1738597160000|2025-02-03 15:39:20|1823.4|1823|1823.8|1823.6|1823.8|1823.6|1823.2|1822.8|2279
1738597170000|2025-02-03 15:39:30|1823.6|1823.2|1823.6|1823|1823.8|1823.4|1823.4|1823|266
1738597180000|2025-02-03 15:39:40|1823.4|1823.2|1823.4|1823|1823.4|1823.2|1823.4|1823|0
1738597190000|2025-02-03 15:39:50|1823.8|1823.2|1823.8|1823.4|1823.8|1823.6|1823.6|1823.2|783
1738597200000|2025-02-03 15:40:00|1823.4|1823|1823.2|1822.6|1823.4|1823|1823|1822.6|583
1738597210000|2025-02-03 15:40:10|1823.6|1822.8|1823.6|1823.2|1823.6|1823.2|1823.4|1822.8|613
1738597220000|2025-02-03 15:40:20|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|67
1738597230000|2025-02-03 15:40:30|1823.6|1823.2|1823.8|1823.4|1824.2|1823.6|1823.6|1823.2|1867
1738597240000|2025-02-03 15:40:40|1823.6|1823|1823.6|1823.2|1823.8|1823.4|1823.4|1823|365
1738597250000|2025-02-03 15:40:50|1823.4|1823|1823.2|1822.6|1823.4|1823|1822.8|1822.6|1933
1738597260000|2025-02-03 15:41:00|1822.6|1822|1822.8|1822.2|1823|1822.6|1822.2|1821.8|1676
1738597270000|2025-02-03 15:41:10|1822.6|1822|1822.8|1822.4|1822.8|1822.4|1822.4|1821.8|2429
1738597280000|2025-02-03 15:41:20|1823.4|1823|1824.2|1823.8|1824.2|1823.8|1823.4|1823|3982
1738597290000|2025-02-03 15:41:30|1824.8|1824.2|1827.6|1827.2|1828.4|1827.8|1824.6|1824.2|3606
1738597300000|2025-02-03 15:41:40|1827.8|1827.4|1827|1826.6|1827.8|1827.4|1827|1826.6|860
1738597310000|2025-02-03 15:41:50|1826.4|1826.2|1827.4|1827.2|1827.4|1827.2|1826.4|1826.2|1940
1738597320000|2025-02-03 15:42:00|1827.2|1827|1828.4|1827.8|1828.4|1827.8|1827.2|1826.8|477
1738597330000|2025-02-03 15:42:10|1827.8|1827.4|1828.6|1828.4|1829.2|1828.6|1827.6|1827.2|1004
1738597340000|2025-02-03 15:42:20|1829.2|1828.6|1830.6|1830|1830.6|1830.2|1829|1828.6|155
1738597350000|2025-02-03 15:42:30|1830.4|1830.2|1830.4|1829.8|1830.4|1830.2|1830.2|1829.8|255
1738597360000|2025-02-03 15:42:40|1830.2|1829.6|1830.6|1830.2|1830.6|1830.4|1830.2|1829.6|1310
1738597370000|2025-02-03 15:42:50|1831|1830.4|1831.2|1830.8|1831.4|1831.2|1830.8|1830.4|724
1738597380000|2025-02-03 15:43:00|1831.4|1831|1832.2|1831.8|1832.2|1831.8|1831|1830.4|2501
1738597390000|2025-02-03 15:43:10|1832.4|1832|1831.2|1830.8|1832.6|1832.2|1831.2|1830.6|1242
1738597400000|2025-02-03 15:43:20|1831.4|1831|1832.2|1831.8|1832.2|1831.8|1831.4|1831|294
1738597410000|2025-02-03 15:43:30|1832||1832.2||1832.2||1832||168
1738597420000|2025-02-03 15:43:40|1832.6|1832|1832|1831.6|1832.8|1832.2|1831.8|1831.6|1093
1738597430000|2025-02-03 15:43:50|1831.8|1831.2|1831|1830.4|1831.8|1831.2|1830.8|1830.4|851
1738597440000|2025-02-03 15:44:00|1830.8||1830.8||1830.8||1830.8||0
1738597450000|2025-02-03 15:44:10|1830.2|1829.8|1830|1829.4|1830.4|1829.8|1829.6|1829.4|71
1738597460000|2025-02-03 15:44:20|1830.8|1829.6|1830.8|1830.2|1830.8|1830.2|1830.6|1829.6|377
1738597470000|2025-02-03 15:44:30|1830.6|1830.4|1829.8|1829.4|1830.6|1830.4|1829.8|1829.4|2030
1738597480000|2025-02-03 15:44:40|1830|1829.6|1830.4|1829.8|1830.6|1830|1830|1829.6|915
1738597490000|2025-02-03 15:44:50|1830.2|1830.4|1831|1830.4|1831.6|1831|1830.2|1830.2|757
1738597500000|2025-02-03 15:45:00|1830.6|1830.2|1831|1830.6|1831|1830.6|1830.6|1830.2|4460
1738597510000|2025-02-03 15:45:10||1830.4||1830.6||1830.6||1830.4|944
1738597520000|2025-02-03 15:45:20|1830.6|1830.2|1830.8|1830.2|1830.8|1830.2|1830.4|1830|624
1738597530000|2025-02-03 15:45:30|1830.6|1830|1829.8|1829.4|1830.6|1830|1829.8|1829.4|2407
1738597540000|2025-02-03 15:45:40|1829.6|1829.2|1829.2|1828.8|1829.6|1829.2|1829|1828.8|158
1738597550000|2025-02-03 15:45:50|1829.8|1829.4|1829.8|1829.2|1829.8|1829.4|1829.6|1829.2|1243
1738597560000|2025-02-03 15:46:00|1830|1829.4|1828.6|1828|1830|1829.4|1828.4|1828|2702
1738597570000|2025-02-03 15:46:10|1828.8|1828.2|1828.4|1827.8|1829|1828.2|1828|1827.6|2584
1738597580000|2025-02-03 15:46:20|1828.2|1827.6|1828.4|1828|1828.4|1828|1828|1827.6|874
1738597590000|2025-02-03 15:46:30|1828.6|1828.2|1828.2|1828|1828.6|1828.2|1827.8|1827.4|2281
1738597600000|2025-02-03 15:46:40|1828.4|1827.8|1828.6|1828.2|1828.6|1828.2|1828.4|1827.8|1088
1738597610000|2025-02-03 15:46:50|1828.8|1828|1828.8|1828.2|1828.8|1828.4|1828.6|1828|2075
1738597620000|2025-02-03 15:47:00|1828.6|1828.4|1829.2|1828.8|1829.8|1829.2|1828.6|1828.4|2813
1738597630000|2025-02-03 15:47:10|1828.8|1829|1828.6|1828|1828.8|1829|1828.4|1828|930
1738597640000|2025-02-03 15:47:20|1828.4|1828.2|1828.6|1828|1828.6|1828.2|1828.4|1828|310
1738597650000|2025-02-03 15:47:30|1828.4|1827.8|1827.6|1827.2|1828.4|1827.8|1827.6|1827.2|2072
1738597660000|2025-02-03 15:47:40|1827.8||1827.8||1827.8||1827.6||0
1738597670000|2025-02-03 15:47:50|1827.6|1827.6|1828|1827.4|1828|1827.6|1827.6|1827.4|115
1738597680000|2025-02-03 15:48:00|1827.8|1827.6|1827.8|1827.4|1827.8|1827.6|1827.8|1827.4|0
1738597690000|2025-02-03 15:48:10|1828|1827.6|1828.6|1828.2|1828.8|1828.4|1828|1827.6|2332
1738597700000|2025-02-03 15:48:20|1828.8||1828.8||1828.8||1828.6||0
1738597710000|2025-02-03 15:48:30|1828.6|1828.4|1829|1828.4|1829|1828.4|1828.6|1828.2|40
1738597720000|2025-02-03 15:48:40|1828.8|1828.6|1829|1828.4|1829|1828.6|1828.8|1828.4|1
1738597730000|2025-02-03 15:48:50|1828.8|1827.8|1828|1827.6|1829|1827.8|1827.8|1827.4|1355
1738597740000|2025-02-03 15:49:00|1828.2|1827.8|1828|1827.4|1828.2|1827.8|1828|1827.4|296
1738597750000|2025-02-03 15:49:10|1827.2|1826.8|1826.8|1826.4|1827.2|1826.8|1826.8|1826.4|1383
1738597760000|2025-02-03 15:49:20|1827|1826|1826.6|1826|1827|1826.2|1826|1825.6|1038
1738597770000|2025-02-03 15:49:30|1826.4|1826.2|1826.4|1826|1826.6|1826.2|1826|1825.8|1977
1738597780000|2025-02-03 15:49:40|1826.6|1826.2|1826.4|1825.8|1826.6|1826.2|1826.2|1825.8|0
1738597790000|2025-02-03 15:49:50|1826.6|1826|1827.6|1827.2|1827.6|1827.2|1826.6|1826|834
1738597800000|2025-02-03 15:50:00|1828.2|1827.4|1829.2|1828.6|1829.2|1828.6|1827.4|1827|1521
1738597810000|2025-02-03 15:50:10|1829.4|1828.8|1829|1828.6|1829.4|1828.8|1829|1828.6|0
1738597820000|2025-02-03 15:50:20|1829.6|1828.8|1829.6|1829.2|1829.6|1829.2|1829.4|1828.8|548
1738597830000|2025-02-03 15:50:30|1830.4|1829.8|1830.6|1830.4|1830.6|1830.4|1830.4|1829.8|2766
1738597840000|2025-02-03 15:50:40|1831.2|1830.6|1831|1830.6|1831.2|1830.8|1831|1830.6|2362
1738597850000|2025-02-03 15:50:50|1831.2|1830.8|1831.6|1831|1831.6|1831|1831|1830.6|2192
1738597860000|2025-02-03 15:51:00|1832.2|1831.2|1831.8|1831.4|1832.2|1831.6|1831.4|1831|560
1738597870000|2025-02-03 15:51:10|1832|1831.6|1832|1831.6|1832|1831.6|1831.8|1831.6|899
1738597880000|2025-02-03 15:51:20|1832.2|1831.8|1833|1832.4|1833.8|1833.2|1831.8|1831.6|3929
1738597890000|2025-02-03 15:51:30|1832.8|1832.2|1830.6|1830.2|1832.8|1832.2|1830.6|1830.2|253
1738597900000|2025-02-03 15:51:40|1830.8|1830.4|1831|1830.6|1831.2|1830.8|1830.8|1830.4|536
1738597910000|2025-02-03 15:51:50|1830.8|1830.8|1830.8|1830.4|1831|1830.8|1830.4|1830.2|1904
1738597920000|2025-02-03 15:52:00|1830.4|1830|1830.6|1830.2|1830.6|1830.4|1830.2|1830|406
1738597930000|2025-02-03 15:52:10|1830.8|1830.4|1830.8|1830.4|1830.8|1830.4|1830.6|1830.2|3666
1738597940000|2025-02-03 15:52:20|1831|1830.6|1831.6|1831.2|1831.8|1831.2|1831|1830.6|1122
1738597950000|2025-02-03 15:52:30||1831||1831.2||1831.4||1831|0
1738597970000|2025-02-03 15:52:50|1831.8|1831|1831.6|1831|1831.8|1831|1831.4|1831|1280
1738597980000|2025-02-03 15:53:00|1831.4|1831.2|1831.6|1831.2|1831.8|1831.4|1831.4|1831|0
1738597990000|2025-02-03 15:53:10||1831.4||1831.2||1831.4||1831.2|107
1738598000000|2025-02-03 15:53:20|1831.4|1831|1831.6|1831|1831.6|1831|1831.4|1831|79
1738598010000|2025-02-03 15:53:30|1831.8|1831.2|1832.2|1831.6|1832.2|1831.8|1831.8|1831.2|1055
1738598020000|2025-02-03 15:53:40|1831.6|1831.2|1832.2|1831.6|1832.2|1831.6|1831.6|1831.2|2236
1738598030000|2025-02-03 15:53:50|1832|1831.4|1832.2|1831.6|1832.2|1831.8|1832|1831.4|207
1738598040000|2025-02-03 15:54:00|1832|1830|1829.6|1829|1832|1831|1829.4|1828.8|4803
1738598050000|2025-02-03 15:54:10|1829.4|1829.2|1829.2|1828.8|1829.4|1829.2|1829.2|1828.8|355
1738598060000|2025-02-03 15:54:20|1829.4|1829.4|1829.6|1829|1830|1829.6|1829.4|1829|497
1738598070000|2025-02-03 15:54:30|1829.4|1828.8|1829.2|1828.8|1829.4|1829|1829.2|1828.8|0
1738598080000|2025-02-03 15:54:40|1829.4|1829|1829.4|1829|1829.4|1829|1829.2|1828.8|0
1738598090000|2025-02-03 15:54:50|1829.6|1828.8|1829.4|1828.8|1829.6|1829.4|1829.2|1828.8|1476
1738598100000|2025-02-03 15:55:00|1829.2|1829.6|1830|1829.8|1830|1829.8|1829.2|1829.2|6936
1738598110000|2025-02-03 15:55:10|1830.4|1829.4|1830.4|1830|1830.6|1830|1830.4|1829.4|1074
1738598120000|2025-02-03 15:55:20|1830.6|1830.2|1830.8|1830.6|1830.8|1830.6|1830.6|1830|108
1738598140000|2025-02-03 15:55:40|1831|1830.4|1830.8|1830.4|1831|1830.6|1830.8|1830.4|393
1738598150000|2025-02-03 15:55:50|1831.6|1830.6|1831.6|1831|1831.6|1831.2|1831.4|1830.6|0
1738598160000|2025-02-03 15:56:00|1830.8|1830.4|1830|1829.8|1830.8|1830.4|1830|1829.8|2655
1738598170000|2025-02-03 15:56:10|1829.8|1829.2|1830.2|1829.8|1830.8|1830.6|1829.8|1829.2|1155
1738598180000|2025-02-03 15:56:20|1830.8|1830.4|1830.6|1830.2|1830.8|1830.6|1830.4|1830|369
1738598190000|2025-02-03 15:56:30|1830.8|1830.4|1830.6|1830|1831.2|1831|1830.6|1830|899
1738598200000|2025-02-03 15:56:40|1831|1830.6|1830.8|1830.4|1831|1830.6|1830.6|1830.2|856
1738598210000|2025-02-03 15:56:50|1831|1830.8|1831.2|1830.6|1831.2|1830.8|1831|1830.4|668
1738598220000|2025-02-03 15:57:00||1830.8||1830.6||1830.8||1830.6|0
1738598230000|2025-02-03 15:57:10|1831|1830.8|1831.8|1831.4|1831.8|1831.4|1831|1830.8|3238
1738598240000|2025-02-03 15:57:20|1831.2|1830.8|1831.2|1830.8|1831.4|1830.8|1831.2|1830.8|371
1738598250000|2025-02-03 15:57:30|1831|1830|1829.8|1829.4|1831|1830|1829.8|1829.4|2547
1738598260000|2025-02-03 15:57:40|1830.4|1830|1829.8|1829.6|1830.4|1830|1829.8|1829.4|1370
1738598270000|2025-02-03 15:57:50|1829.4|1829.4|1829.8|1829.4|1829.8|1829.6|1829.4|1829.2|783
1738598280000|2025-02-03 15:58:00|1829.6|1829.6|1830.4|1830|1830.4|1830|1829.6|1829.6|980
1738598290000|2025-02-03 15:58:10|1830.2|1829.8|1830.2|1829.6|1830.2|1829.8|1830.2|1829.6|491
1738598300000|2025-02-03 15:58:20|1830|1829.8|1830|1829.6|1830.2|1829.8|1830|1829.4|556
1738598310000|2025-02-03 15:58:30|1829.8|1829.4|1830.2|1829.8|1830.2|1829.8|1829.6|1829.2|618
1738598320000|2025-02-03 15:58:40|1830.6|1830|1831.2|1830.8|1831.2|1830.8|1830.4|1830|452
1738598330000|2025-02-03 15:58:50|1831.4|1830.4|1831|1830.4|1831.4|1830.4|1830.8|1830.4|482
1738598340000|2025-02-03 15:59:00|1830.8|1830.6|1830.8|1830.4|1831|1830.6|1830.8|1830.4|586
1738598350000|2025-02-03 15:59:10|1831|1830.6|1831|1830.6|1831|1830.6|1831|1830.6|107
1738598360000|2025-02-03 15:59:20|1830.8|1830.8|1831|1830.8|1831|1830.8|1830.8|1830.8|45
1738598370000|2025-02-03 15:59:30|1830.8|1830.4|1831|1830.4|1831.2|1830.6|1830.8|1830.4|842
1738598380000|2025-02-03 15:59:40|1830.8|1830.6|1830.8|1830.4|1830.8|1830.6|1830.8|1830.4|309
1738598390000|2025-02-03 15:59:50|1830.6|1830.2|1830|1829.6|1830.6|1830.2|1830|1829.6|103
1738598400000|2025-02-03 16:00:00|1829.8|1829.2|1828.8|1828.6|1829.8|1829.2|1828.4|1828|836
1738598410000|2025-02-03 16:00:10|1829|1827.8|1828.4|1828|1829|1828|1828.2|1827.6|1177
1738598420000|2025-02-03 16:00:20|1829|1828.4|1830|1829.8|1830.2|1829.8|1829|1828.4|3219
1738598430000|2025-02-03 16:00:30|1829.8|1829.6|1830.8|1830.4|1830.8|1830.4|1829.8|1829.4|641
1738598440000|2025-02-03 16:00:40||1830.6||1830.6||1830.6||1830.6|2906
1738598450000|2025-02-03 16:00:50|1831.6|1831.4|1831.6|1831.4|1831.6|1831.4|1831.6|1831.2|754
1738598460000|2025-02-03 16:01:00|1831.2|1830.6|1831.2|1830.8|1831.2|1830.8|1830.8|1830.2|251
1738598470000|2025-02-03 16:01:10|1831|1830.6|1831|1830.6|1831.2|1830.8|1831|1830.6|1011
1738598480000|2025-02-03 16:01:20|1830.8|1830.2|1830.2|1829.8|1830.8|1830.2|1830.2|1829.8|1363
1738598490000|2025-02-03 16:01:30|1830.6|1830|1830.6|1830|1830.6|1830.4|1830.6|1829.8|556
1738598500000|2025-02-03 16:01:40|1831.2|1830.2|1830.6|1830|1831.2|1830.8|1830.4|1830|3674
1738598510000|2025-02-03 16:01:50|1830.4|1829.8|1830.4|1830|1830.4|1830.2|1830.2|1829.8|0
1738598520000|2025-02-03 16:02:00|1831|1830.2|1830.6|1830.2|1831|1830.6|1830.6|1830|929
1738598530000|2025-02-03 16:02:10|1830.8|1829.6|1830|1829.6|1830.8|1829.6|1830|1829.6|22
1738598540000|2025-02-03 16:02:20|1830.2|1830.2|1830.6|1830|1830.6|1830.2|1830.2|1830|242
1738598550000|2025-02-03 16:02:30||1830.2||1830.2||1830.4||1830|0
1738598560000|2025-02-03 16:02:40|1830.4|1829.8|1830|1829.6|1830.4|1829.8|1830|1829.4|372
1738598570000|2025-02-03 16:02:50|1829.6|1829.4|1829.6|1829.2|1829.6|1829.8|1829.4|1829|100
1738598580000|2025-02-03 16:03:00|1829.2|1829|1826.2|1825.8|1829.4|1829|1826|1825.6|3882
1738598590000|2025-02-03 16:03:10|1826|1825.4|1827.4|1827|1828|1827.6|1826|1825.4|3175
1738598600000|2025-02-03 16:03:20|1827.8|1827.2|1828.6|1828.2|1829|1828.6|1827.8|1827.2|2190
1738598610000|2025-02-03 16:03:30|1828.8|1828.4|1828.4|1827.8|1829.6|1829.2|1828|1827.4|1789
1738598620000|2025-02-03 16:03:40|1828.6|1828|1829.8|1829.2|1829.8|1829.6|1828.6|1828|8358
1738598630000|2025-02-03 16:03:50|1829.4|1829.4|1829.8|1829.4|1829.8|1829.4|1829.4|1829|3184
1738598640000|2025-02-03 16:04:00|1829.4|1829|1829.4|1829|1829.8|1829.2|1829.4|1829|2321
1738598650000|2025-02-03 16:04:10|1829.6|1829.2|1830|1829.4|1830|1829.6|1829.6|1829.2|875
1738598660000|2025-02-03 16:04:20|1829.8|1829.6|1829.6|1829|1830|1829.6|1829.4|1829|66
1738598670000|2025-02-03 16:04:30|1829.4|1829.2|1829.8|1829.2|1829.8|1829.2|1829.2|1829|343
1738598680000|2025-02-03 16:04:40|1829.6|1829.4|1829.8|1829.4|1829.8|1829.4|1829.4|1829|1645
1738598690000|2025-02-03 16:04:50|1830|1829.6|1829.8|1829.4|1830|1829.6|1829.6|1829.2|0
1738598700000|2025-02-03 16:05:00|1829.6|1829.2|1828.4|1827.8|1829.6|1829.2|1828.2|1827.8|2212
1738598710000|2025-02-03 16:05:10|1828.2|1828|1828.6|1828.2|1828.6|1828.2|1828|1827.8|0
1738598720000|2025-02-03 16:05:20|1828.8|1828.4|1827|1826.6|1828.8|1828.4|1827|1826.6|653
1738598730000|2025-02-03 16:05:30|1827.2|1826.8|1827.2|1826.8|1827.6|1827.2|1827|1826.4|754
1738598740000|2025-02-03 16:05:40|1826.6|1827|1827|1826.6|1827|1827|1826.2|1825.6|7725
1738598750000|2025-02-03 16:05:50|1826.6|1826.2|1825|1824.6|1827|1826.4|1824.6|1824|3094
1738598760000|2025-02-03 16:06:00|1825.6|1825.2|1824.6|1824.2|1825.6|1825.2|1824.6|1824.2|1997
1738598770000|2025-02-03 16:06:10|1824.8|1824.4|1823.6|1823.2|1825|1824.4|1823.6|1823|123
1738598780000|2025-02-03 16:06:20|1823.8|1823.4|1824.8|1824.2|1825.4|1824.8|1823.8|1823.4|1475
1738598790000|2025-02-03 16:06:30|1824.6|1824.8|1825.2|1824.6|1825.2|1824.8|1824.6|1824.2|1341
1738598800000|2025-02-03 16:06:40|1825|1824.4|1825.2|1825|1825.2|1825|1824.4|1824|2242
1738598810000|2025-02-03 16:06:50|1825.6|1825.2|1827.2|1826.8|1827.8|1827.4|1825.6|1825.2|1747
1738598820000|2025-02-03 16:07:00|1827.4|1826.2|1825.8|1825.4|1827.4|1826.2|1825.8|1825.4|1517
1738598830000|2025-02-03 16:07:10|1826|1825.2|1825.6|1825.4|1826|1825.4|1825.6|1825.2|144
1738598840000|2025-02-03 16:07:20|1825.4|1825.2|1825.2|1824.8|1825.4|1825.2|1824.8|1824.2|464
1738598850000|2025-02-03 16:07:30|1825.4|1825|1825|1824.6|1825.6|1825.2|1825|1824.6|996
1738598860000|2025-02-03 16:07:40|1825.2|1824.8|1824.6|1824.2|1825.2|1824.8|1824.6|1824.2|0
1738598870000|2025-02-03 16:07:50|1824.4|1824|1826.6|1826.2|1826.6|1826.2|1824.2|1824|2038
1738598880000|2025-02-03 16:08:00|1826.2|1826|1826.4|1825.8|1826.6|1826|1825.8|1825.4|697
1738598890000|2025-02-03 16:08:10|1826.6|1826|1826.4|1825.8|1827|1826.4|1826.2|1825.8|1451
1738598900000|2025-02-03 16:08:20|1826.2|1825.4|1825.6|1825.2|1826.4|1825.4|1825.6|1825.2|203
1738598910000|2025-02-03 16:08:30|1825.8|1825.4|1825.8|1825.6|1826.2|1826|1825.8|1825.4|1636
1738598920000|2025-02-03 16:08:40|1826.2|1825.8|1826.6|1826.4|1826.6|1826.4|1826|1825.6|1391
1738598930000|2025-02-03 16:08:50|1827.2|1826.8|1827|1826.8|1827.4|1827|1827|1826.8|678
1738598940000|2025-02-03 16:09:00|1826.8|1826.4|1827.2|1827|1827.4|1827.2|1826.8|1826.4|2014
1738598950000|2025-02-03 16:09:10|1827.4|1827.2|1826.8|1826.4|1827.8|1827.4|1826.8|1826.2|2642
1738598960000|2025-02-03 16:09:20|1827|1826.6|1827.4|1827|1827.6|1827.2|1826.8|1826.2|2359
1738598970000|2025-02-03 16:09:30|1827.2|1826.8|1827.4|1827|1827.4|1827|1827.2|1826.8|350
1738598980000|2025-02-03 16:09:40|1827.6|1827.2|1827.4|1827|1827.6|1827.4|1827.4|1827|667
1738598990000|2025-02-03 16:09:50|1827.2|1826.8|1827.4|1827|1827.4|1827|1827|1826.6|358
1738599000000|2025-02-03 16:10:00|1827.6|1827.2|1828.2|1828|1828.2|1828|1827.6|1827|4345
1738599010000|2025-02-03 16:10:10|1828.4|1828.2|1829.2|1829|1829.2|1829|1828.4|1828|1861
1738599020000|2025-02-03 16:10:20|1829.4|1829.2|1828.6|1828.4|1829.4|1829.2|1828.6|1828.4|110
1738599030000|2025-02-03 16:10:30|1828.4|1828.2|1828.2|1827.8|1828.4|1828.2|1828.2|1827.8|189
1738599040000|2025-02-03 16:10:40|||||||||259
1738599050000|2025-02-03 16:10:50|||||||||50
1738599060000|2025-02-03 16:11:00|1827.8|1827.4|1826|1825.4|1827.8|1827.4|1826|1825.4|313
1738599070000|2025-02-03 16:11:10|1825.8|1825.6|1826.4|1826|1826.4|1826|1825.8|1825.6|1135
1738599080000|2025-02-03 16:11:20|1826.6|1825.8|1827|1826.6|1827|1826.6|1826.4|1825.8|2009
1738599090000|2025-02-03 16:11:30|1827.4|1826.8|1828.6|1828.4|1828.8|1828.4|1827.4|1826.8|801
1738599100000|2025-02-03 16:11:40|1828.2|1828.2|1827.2|1826.6|1828.2|1828.2|1827.2|1826.6|683
1738599110000|2025-02-03 16:11:50|1827|1826.8|1826.8|1826.2|1827|1826.8|1826.6|1826.2|0
1738599120000|2025-02-03 16:12:00|1826.6|1825.6|1826.6|1826|1826.8|1826.4|1826|1825.6|668
1738599130000|2025-02-03 16:12:10|1826.2|1825.8|1825.2|1824.8|1826.2|1825.8|1825.2|1824.8|392
1738599140000|2025-02-03 16:12:20|1825.6|1825.2|1825.4|1825|1825.6|1825.2|1825.2|1824.8|629
1738599150000|2025-02-03 16:12:30|1825.2|1824.8|1825.4|1825|1825.4|1825|1825.2|1824.8|0
1738599160000|2025-02-03 16:12:40|1825.6|1825.2|1825.6|1825.2|1825.8|1825.4|1825.4|1825.2|2100
1738599170000|2025-02-03 16:12:50|1825.4||1825.6||1825.6||1825.4||0
1738599180000|2025-02-03 16:13:00|1825.4|1825|1826|1825.8|1826|1825.8|1825.2|1825|1475
1738599190000|2025-02-03 16:13:10|1826.4|1826|1826.2|1825.8|1826.4|1826|1826.2|1825.8|121
1738599200000|2025-02-03 16:13:20|1826|1826|1826|1825.8|1826|1826|1826|1825.8|1188
1738599210000|2025-02-03 16:13:30|1825.8|1825.4|1826|1825.6|1826|1825.6|1825.8|1825.4|0
1738599220000|2025-02-03 16:13:40|1826.6|1825.8|1826.2|1826|1826.6|1826.4|1826.2|1825.8|961
1738599230000|2025-02-03 16:13:50|1826|1825.8|1826|1825.6|1826.2|1825.8|1825.8|1825.4|3083
1738599240000|2025-02-03 16:14:00|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|1825.6|1825.4|3397
1738599250000|2025-02-03 16:14:10|1825.6|1825.2|1825|1824.6|1825.8|1825.4|1825|1824.6|3080
1738599260000|2025-02-03 16:14:20|1824.8|1824.4|1823.8|1823.2|1825|1824.6|1823.8|1823.2|1255
1738599270000|2025-02-03 16:14:30|1824|1823.6|1824|1823.4|1824|1823.8|1824|1823.4|478
1738599280000|2025-02-03 16:14:40|1823.8|1823.6|1823.6|1823|1824|1823.6|1823.4|1823|1769
1738599290000|2025-02-03 16:14:50|1824|1823.2|1824.8|1824.4|1824.8|1824.4|1824|1823.2|2355
1738599300000|2025-02-03 16:15:00|1824.6|1824.8|1825.6|1825|1825.6|1825.2|1824.6|1824.6|527
1738599310000|2025-02-03 16:15:10|1825.8|1825.2|1826.8|1826.6|1826.8|1826.6|1825.8|1825|657
1738599320000|2025-02-03 16:15:20|1826.6|1826.4|1826.4|1825.8|1826.6|1826.4|1826.4|1825.8|1989
1738599330000|2025-02-03 16:15:30|1826.6|1826|1826.2|1825.6|1826.6|1826.2|1825.8|1825.6|347
1738599340000|2025-02-03 16:15:40|1826|1825.8|1826.2|1825.8|1826.4|1826.2|1826|1825.8|1154
1738599350000|2025-02-03 16:15:50|1826.4|1826.2|1826.6|1826.2|1826.6|1826.4|1826.4|1826.2|517
1738599360000|2025-02-03 16:16:00|1826.4|1826|1826.4|1826|1826.4|1826|1826.2|1826|2518
1738599370000|2025-02-03 16:16:10|1826.2|1825.6|1826.2|1825.6|1826.2|1825.6|1826|1825.6|0
1738599380000|2025-02-03 16:16:20|1826||1825.8||1826.2||1825.8||0
1738599390000|2025-02-03 16:16:30|1825.6|1825.2|1825.6|1825.2|1825.6|1825.2|1825.4|1825|0
1738599400000|2025-02-03 16:16:40|1826|1825.4|1826.6|1826.4|1826.6|1826.4|1826|1825.4|956
1738599410000|2025-02-03 16:16:50|1826.8|1826.6|1826.6|1826.2|1826.8|1826.6|1826.6|1826.2|776
1738599420000|2025-02-03 16:17:00|1826.4|1826.4|1826.8|1826.4|1826.8|1826.4|1826.4|1826.4|65
1738599430000|2025-02-03 16:17:10|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|100
1738599440000|2025-02-03 16:17:20|1826.8|1826.4|1826.6|1826.4|1826.8|1826.4|1826.6|1826.2|0
1738599450000|2025-02-03 16:17:30|1826.8|1826.2|1827.2|1827|1827.2|1827|1826.8|1826.2|4668
1738599460000|2025-02-03 16:17:40|1827.4|1827.2|1828.2|1827.8|1828.6|1828|1827.4|1827.2|6357
1738599470000|2025-02-03 16:17:50|1827.4|1827|1827.4|1827|1827.4|1827.2|1827.4|1827|730
1738599480000|2025-02-03 16:18:00|1827.6|1827.2|1827.4|1827|1827.6|1827.4|1827.4|1827|0
1738599490000|2025-02-03 16:18:10|1827.6|1827.2|1827.4|1826.8|1827.6|1827.4|1827.2|1826.8|1106
1738599500000|2025-02-03 16:18:20||1827||1827.2||1827.2||1827|543
1738599510000|2025-02-03 16:18:30|1827.6|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.4|259
1738599520000|2025-02-03 16:18:40|1827.6|1826.8|1826.8|1826.4|1827.6|1826.8|1826.4|1826.2|2143
1738599530000|2025-02-03 16:18:50|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|1826.6|1826.2|0
1738599540000|2025-02-03 16:19:00|1827|1826.6|1827.4|1827|1827.4|1827.2|1827|1826.4|911
1738599550000|2025-02-03 16:19:10|1827.2|1826.8|1827|1826.6|1827.2|1826.8|1827|1826.6|27
1738599560000|2025-02-03 16:19:20|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|411
1738599570000|2025-02-03 16:19:30|1827|1826.6|1827|1826.6|1827|1826.6|1826.8|1826.4|534
1738599580000|2025-02-03 16:19:40|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|0
1738599590000|2025-02-03 16:19:50|||||||||462
1738599600000|2025-02-03 16:20:00|1827.4|1827|1827.8|1827.2|1827.8|1827.2|1827.4|1827|1072
1738599610000|2025-02-03 16:20:10|1827.6|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.4|0
1738599620000|2025-02-03 16:20:20|1827.6|1827.2|1827.8|1827.4|1828.2|1828|1827.6|1827.2|736
1738599630000|2025-02-03 16:20:30|1828|1827.6|1827.8|1827.4|1828|1827.6|1827.6|1827.4|1791
1738599650000|2025-02-03 16:20:50|1828|1827.6|1828|1827.6|1828|1827.6|1828|1827.6|1595
1738599660000|2025-02-03 16:21:00|1828.2|1827.8|1828.4|1828|1828.4|1828.2|1828|1827.8|1558
1738599670000|2025-02-03 16:21:10|1828.2|1827.8|1828.2|1827.8|1828.4|1828|1828.2|1827.8|514
1738599680000|2025-02-03 16:21:20|1828.4|1828|1828.4|1828.2|1828.4|1828.2|1828.4|1828|119
1738599690000|2025-02-03 16:21:30|1828.2|1828|1828.8|1828.4|1829.2|1828.6|1828.2|1827.8|5443
1738599700000|2025-02-03 16:21:40|1829.2|1828.8|1829.2|1829|1829.2|1829|1829|1828.8|590
1738599710000|2025-02-03 16:21:50|1829|1828.8|1829.2|1828.6|1829.2|1828.8|1829|1828.6|1789
1738599720000|2025-02-03 16:22:00|1829|1828.2|1828.4|1828.2|1829|1828.2|1828.2|1827.8|3084
1738599730000|2025-02-03 16:22:10|1828.6|1828|1828.2|1827.8|1828.6|1828.2|1828.2|1827.8|2408
1738599740000|2025-02-03 16:22:20|1828.6|1828|1828.6|1828|1828.6|1828.4|1828.6|1827.8|2388
1738599750000|2025-02-03 16:22:30|1828.8|1828.2|1829.6|1829.2|1829.6|1829.2|1828.8|1828.2|5054
1738599760000|2025-02-03 16:22:40|1829.4|1829|1829.4|1828.8|1829.4|1829|1829.2|1828.8|2311
1738599770000|2025-02-03 16:22:50|1829.2|1828.6|1829|1828.6|1829.4|1828.6|1829|1828.6|953
1738599780000|2025-02-03 16:23:00|1829.2|1828.8|1829.2|1828.8|1829.4|1828.8|1829.2|1828.6|538
1738599790000|2025-02-03 16:23:10|1829.4|1829.2|1829.4|1829|1829.8|1829.4|1829.2|1829|2119
1738599800000|2025-02-03 16:23:20|1829.2|1828.8|1829.6|1829|1829.8|1829.2|1829.2|1828.8|281
1738599810000|2025-02-03 16:23:30|1829.8|1829.2|1829.6|1829.2|1829.8|1829.4|1829.6|1829|30
1738599820000|2025-02-03 16:23:40|1829.2|1829|1829.2|1829|1829.2|1829|1829.2|1829|976
1738599830000|2025-02-03 16:23:50|1829.4|1828.8|1829.8|1829.4|1829.8|1829.4|1829.4|1828.8|1149
1738599840000|2025-02-03 16:24:00|1830|1829.8|1830.2|1829.8|1830.2|1829.8|1830|1829.8|2001
1738599850000|2025-02-03 16:24:10|1830|1829.4|1829.8|1829.4|1830|1829.4|1829.8|1829.4|3322
1738599880000|2025-02-03 16:24:40|||||||||76
1738599890000|2025-02-03 16:24:50|1830|1829.6|1830|1829.4|1830|1829.6|1829.8|1829.4|1319
1738599900000|2025-02-03 16:25:00|1829.8|1829.6|1829.6|1829.2|1829.8|1829.6|1829.4|1829.2|2994
1738599910000|2025-02-03 16:25:10|1829.8|1829.4|1829.8|1829.4|1830|1829.6|1829.8|1829.4|132
1738599920000|2025-02-03 16:25:20|1829.6|1829.2|1829.8|1829.2|1829.8|1829.2|1829.6|1829.2|1206
1738599930000|2025-02-03 16:25:30|1829.6|1829|1829|1828.4|1829.6|1829|1829|1828.4|175
1738599940000|2025-02-03 16:25:40|1829.2|1828.6|1829.4|1829|1829.4|1829|1829.2|1828.6|222
1738599950000|2025-02-03 16:25:50|1829.2|1829.2|1828.6|1828.2|1829.4|1829.2|1828.6|1828.2|1646
1738599960000|2025-02-03 16:26:00|1827.8|1827.6|1828.2|1827.8|1828.2|1828|1827.8|1827.4|3804
1738599970000|2025-02-03 16:26:10|1828.4|1828|1828.4|1828|1828.4|1828.2|1828.2|1828|866
1738599980000|2025-02-03 16:26:20|1828.2|1827.8|1827.6|1827.2|1828.2|1827.8|1827.4|1826.8|332
1738600000000|2025-02-03 16:26:40|1827.4|1827.4|1827.6|1827|1827.6|1827.4|1827.4|1827|1253
1738600010000|2025-02-03 16:26:50|1827.8|1827.2|1827.8|1827.4|1828|1827.6|1827.8|1827.2|3889
1738600020000|2025-02-03 16:27:00|1828|1827.6|1827.8|1827.4|1828|1827.6|1827.8|1827.4|276
1738600030000|2025-02-03 16:27:10|1827.6|1827.2|1827.4|1827|1827.6|1827.2|1827.4|1827|263
1738600040000|2025-02-03 16:27:20|1827.6|1827.2|1827.4|1827|1827.6|1827.2|1827.4|1827|4187
1738600050000|2025-02-03 16:27:30||1827.2||1827||1827.2||1827|58
1738600060000|2025-02-03 16:27:40|1827.2|1826.8|1826.8|1826.4|1827.2|1826.8|1826.8|1826.4|1307
1738600070000|2025-02-03 16:27:50|1826.6|1826.6|1826.8|1826.6|1826.8|1826.6|1826.6|1826.6|650
1738600080000|2025-02-03 16:28:00|1827|1826.4|1827|1826.8|1827|1826.8|1827|1826.4|1887
1738600090000|2025-02-03 16:28:10|1827.2|1827|1827.2|1827|1827.2|1827|1827.2|1827|509
1738600100000|2025-02-03 16:28:20|1827|1826.8|1827.2|1826.8|1827.2|1826.8|1827|1826.8|709
1738600110000|2025-02-03 16:28:30||1827||1827||1827||1827|545
1738600130000|2025-02-03 16:28:50|1827.4|1826.8|1827.4|1827|1827.4|1827|1827.4|1826.8|2159
1738600140000|2025-02-03 16:29:00|1827.2|1826.8|1826.8|1826.4|1827.4|1827|1826.6|1826.4|662
1738600150000|2025-02-03 16:29:10|1827|1826.6|1827|1826.6|1827|1826.8|1826.8|1826.4|157
1738600160000|2025-02-03 16:29:20||1826.8||1826.8||1826.8||1826.6|0
1738600170000|2025-02-03 16:29:30|1827.2|1827|1827.2|1827|1827.2|1827|1827.2|1827|0
1738600180000|2025-02-03 16:29:40|1827|1826.8|1827|1826.8|1827|1826.8|1827|1826.6|50
1738600190000|2025-02-03 16:29:50|1826.8|1826.4|1827.2|1826.8|1827.4|1827|1826.8|1826.4|8662
1738656020000|2025-02-04 08:00:20|1846.8|1845.8|1847.8|1846.8|1851.4|1850.8|1846|1845.2|3110
1738656030000|2025-02-04 08:00:30|1847.6|1847|1846.8|1846.2|1848.6|1848|1844.8|1844|1716
1738656040000|2025-02-04 08:00:40|1847|1846|1844|1843.2|1847|1846|1840.8|1840|2150
1738656050000|2025-02-04 08:00:50|1844.2|1843|1842.6|1841.8|1844.2|1843.6|1842.4|1841.4|813
1738656060000|2025-02-04 08:01:00|1841.8|1841|1841.6|1840.4|1842|1841.2|1840.8|1840|2040
1738656070000|2025-02-04 08:01:10|1841.4|1840.2|1840.4|1839.8|1841.6|1840.4|1840.4|1839.8|1332
1738656080000|2025-02-04 08:01:20|1840.2|1840|1839|1838|1840.2|1840|1839|1838|700
1738656090000|2025-02-04 08:01:30|1838.8|1838.2|1837.8|1837|1838.8|1838.2|1837.4|1836.4|550
1738656100000|2025-02-04 08:01:40|1837.6|1836.6|1839.4|1838.4|1840.6|1839.8|1837.6|1836.6|497
1738656110000|2025-02-04 08:01:50|1840.2|1838.6|1841.4|1840.8|1841.4|1841|1839.8|1838.6|883
1738656120000|2025-02-04 08:02:00|1841.6|1840.6|1842.8|1842|1843.2|1842|1841.4|1840.6|309
1738656130000|2025-02-04 08:02:10|1843|1842.4|1841.2|1840.6|1843|1842.4|1840.8|1840|1203
1738656140000|2025-02-04 08:02:20|1842.2|1840.8|1842.4|1842|1842.6|1842.2|1842.2|1840.8|1335
1738656150000|2025-02-04 08:02:30|1843.2|1842.8|1840.8|1840|1843.2|1842.8|1840.2|1839.4|2563
1738656160000|2025-02-04 08:02:40|1840.2|1839.8|1839.8|1839.2|1840.4|1839.8|1839.6|1838.8|565
1738656170000|2025-02-04 08:02:50|1840.2|1839.4|1840|1839.6|1840.4|1839.6|1840|1839.2|0
1738656180000|2025-02-04 08:03:00|1839.4|1839.4|1838.8|1838|1839.6|1839.4|1838.4|1837.6|457
1738656190000|2025-02-04 08:03:10|1838.6|1837.6|1837.8|1837|1838.6|1837.6|1837.8|1837|0
1738656200000|2025-02-04 08:03:20|1837|1836.8|1836.8|1836|1837|1836.8|1835.6|1835|1125
1738656210000|2025-02-04 08:03:30|1837|1836.2|1837.6|1836.8|1838.4|1837.8|1836.8|1836.2|1091
1738656220000|2025-02-04 08:03:40|1837.8|1837|1838.8|1838|1839.4|1838.6|1836.8|1836|1865
1738656230000|2025-02-04 08:03:50|1838.6|1837.8|1835.4|1834.8|1838.6|1837.8|1835|1834.2|857
1738656240000|2025-02-04 08:04:00|1836.2|1835.6|1834.6|1834|1837.2|1836.4|1834.6|1834|1349
1738656250000|2025-02-04 08:04:10|1833.6|1833|1833.4|1832.6|1833.6|1833|1833.4|1832.6|1201
1738656260000|2025-02-04 08:04:20|1833.2|1831.8|1831.2|1830.4|1833.2|1831.8|1831.2|1830.4|5897
1738656270000|2025-02-04 08:04:30|1831|1830.2|1830.8|1830|1831.4|1830.6|1830|1829.2|1571
1738656280000|2025-02-04 08:04:40|1830|1829.8|1828|1827|1830|1829.8|1828|1827|1123
1738656290000|2025-02-04 08:04:50|1828.2|1827.4|1826.4|1825.6|1828.2|1827.4|1825.6|1824.8|3641
1738656300000|2025-02-04 08:05:00|1827.4|1826.6|1826.6|1825.8|1827.4|1826.8|1826.2|1825.4|1106
1738656310000|2025-02-04 08:05:10|1826.4|1824.8|1825.6|1824.8|1826.6|1825.6|1825|1824.2|329
1738656320000|2025-02-04 08:05:20|1825.8|1825|1824.4|1823.4|1825.8|1825|1824.2|1823.4|501
1738656330000|2025-02-04 08:05:30|1826|1823.8|1826.8|1826|1827|1826.6|1826|1823.8|1285
1738656340000|2025-02-04 08:05:40|1826.4|1826.2|1827.6|1827|1827.6|1827.2|1826.4|1826.2|1002
1738656350000|2025-02-04 08:05:50|1828.2|1827.2|1828.4|1827.6|1829.8|1829.2|1828.2|1827.2|625
1738656360000|2025-02-04 08:06:00|1829|1828.2|1828.6|1827.8|1829|1828.2|1828.2|1827.4|868
1738656370000|2025-02-04 08:06:10|1828.2|1827.6|1829.2|1828.4|1829.2|1828.4|1827.2|1826.8|388
1738656380000|2025-02-04 08:06:20|1829|1828.2|1827|1826.2|1829|1828.4|1827|1826.2|60
1738656390000|2025-02-04 08:06:30|1826.8|1826|1827.4|1826.6|1827.4|1826.6|1826.8|1826|557
1738656400000|2025-02-04 08:06:40|1827.2|1826.4|1827.8|1827.2|1827.8|1827.2|1826.8|1826|41
1738656410000|2025-02-04 08:06:50|1828.2|1827.4|1826.4|1825.8|1828.2|1827.6|1826.2|1825.8|7884
1738656420000|2025-02-04 08:07:00|1826|1825.4|1823.8|1823.4|1826|1825.4|1823.8|1823.2|1556
1738656430000|2025-02-04 08:07:10|1823.6|1822.8|1822.8|1822|1823.6|1822.8|1822.4|1821.8|1557
1738656440000|2025-02-04 08:07:20|1822.6|1822.2|1822.2|1821.6|1823|1822.6|1821.8|1821.2|1554
1738656450000|2025-02-04 08:07:30|1822|1821.4|1820.6|1820|1822.2|1821.6|1820.6|1820|1720
1738656460000|2025-02-04 08:07:40|1820.4|1820.2|1820|1819.4|1820.6|1820.2|1819.6|1819|1398
1738656470000|2025-02-04 08:07:50|1819.8|1819.2|1819.6|1818.8|1820|1819.6|1819.6|1818.8|853
1738656480000|2025-02-04 08:08:00|1819.2|1819|1819|1818.4|1819.4|1819|1818.8|1818|587
1738656490000|2025-02-04 08:08:10|1818.8|1819|1819.8|1819.2|1820.4|1819.8|1818.8|1818.6|538
1738656500000|2025-02-04 08:08:20|1821|1820.4|1819.8|1819.2|1821|1820.4|1819.8|1819.2|2526
1738656510000|2025-02-04 08:08:30|1820|1819.4|1822.6|1821.8|1822.6|1821.8|1820|1819.2|844
1738656520000|2025-02-04 08:08:40|1822|1821.2|1822|1821.4|1822.4|1822|1821.6|1820.8|851
1738656530000|2025-02-04 08:08:50|1822.8|1822.2|1822.4|1822|1822.8|1822.2|1821.6|1821|1183
1738656540000|2025-02-04 08:09:00|1822.2|1821.6|1821.8|1821.2|1822.2|1821.8|1821.6|1821|1929
1738656550000|2025-02-04 08:09:10|1821.6|1821|1821.4|1820.8|1821.8|1821|1821.4|1820.8|290
1738656560000|2025-02-04 08:09:20|1821|1820.6|1820.6|1820|1822|1821.8|1820.6|1820|1799
1738656570000|2025-02-04 08:09:30|1820.2|1819.6|1819.6|1819|1820.2|1819.6|1818.4|1817.6|2654
1738656580000|2025-02-04 08:09:40|1820|1819.4|1820.2|1819.4|1820.2|1819.6|1819.6|1819|937
1738656590000|2025-02-04 08:09:50|1820|1819.2|1819.8|1819.2|1820.2|1819.6|1819.4|1819|870
1738656600000|2025-02-04 08:10:00|1820|1819.4|1821|1820.4|1821.4|1820.8|1820|1819.4|1221
1738656610000|2025-02-04 08:10:10|1821.4|1821|1821.4|1820.8|1822|1821.4|1821.2|1820.6|962
1738656620000|2025-02-04 08:10:20|1821.2|1820.4|1821.4|1820.8|1823.4|1822.6|1820.4|1820|1482
1738656630000|2025-02-04 08:10:30|1821.2|1820.6|1820.4|1820.2|1821.2|1820.6|1820.4|1819.8|51
1738656640000|2025-02-04 08:10:40|1821|1820.4|1820.2|1820|1821|1820.6|1819.6|1819|216
1738656650000|2025-02-04 08:10:50|1819.8|1819|1818.8|1818.2|1819.8|1819.2|1818.2|1817.6|1512
1738656660000|2025-02-04 08:11:00|1819|1818.4|1818|1817.4|1819|1818.4|1817.6|1817|1406
1738656670000|2025-02-04 08:11:10|1817.8||1818||1818||1817.8||988
1738656680000|2025-02-04 08:11:20|1817.8|1816.6|1817.6|1817|1818|1817.2|1817|1816.6|1162
1738656690000|2025-02-04 08:11:30|1817.4|1816.8|1817|1816.6|1817.4|1817|1816.8|1816.2|4278
1738656700000|2025-02-04 08:11:40|1817.2|1817|1818.8|1818.2|1818.8|1818.2|1817.2|1817|1167
1738656710000|2025-02-04 08:11:50|1819|1818.4|1817.8|1817.4|1819|1818.4|1817.8|1817.4|77
1738656720000|2025-02-04 08:12:00|1817.4|1817.2|1816.6|1816|1817.4|1817.2|1816.4|1815.8|778
1738656730000|2025-02-04 08:12:10|1817.4|1816.4|1817.4|1816.8|1817.8|1817.2|1816.8|1816.4|1473
1738656740000|2025-02-04 08:12:20|1816.8|1817|1815.8|1815.4|1817.4|1817|1815.8|1815.4|2201
1738656750000|2025-02-04 08:12:30|1815.2|1815.2|1813.8|1813.2|1815.4|1815.2|1813.8|1813.2|2537
1738656760000|2025-02-04 08:12:40|1814|1813.4|1813.4|1812.8|1814.2|1814|1813.2|1812.6|301
1738656770000|2025-02-04 08:12:50|1813.2|1812.6|1814.2|1813.6|1814.2|1813.6|1813|1812.4|422
1738656780000|2025-02-04 08:13:00|1814.8|1813.8|1814.4|1813.8|1814.8|1814.2|1814.4|1813.6|879
1738656790000|2025-02-04 08:13:10|1814.6|1814|1815.8|1815.2|1815.8|1815.2|1814.6|1814|1294
1738656800000|2025-02-04 08:13:20|1815.6|1815.4|1815|1814.4|1815.6|1815.4|1814.4|1813.8|993
1738656810000|2025-02-04 08:13:30|1815.4|1814.8|1815.6|1815|1815.6|1815.2|1815.4|1814.8|1232
1738656820000|2025-02-04 08:13:40|1815.4|1814.8|1813.8|1813.2|1815.4|1814.8|1813.6|1813.2|1269
1738656830000|2025-02-04 08:13:50|1813.6|1813|1813.4|1812.8|1813.8|1813.2|1813|1812.4|1124
1738656840000|2025-02-04 08:14:00|1814|1813|1814|1813.4|1814|1813.4|1813.4|1812.8|4178
1738656850000|2025-02-04 08:14:10|1813.8|1813.2|1812.8|1812.2|1813.8|1813.2|1812.8|1812.2|2073
1738656860000|2025-02-04 08:14:20|1813.2|1812.4|1814.4|1813.8|1814.6|1814|1813.2|1812.4|4188
1738656870000|2025-02-04 08:14:30|1814.2|1814|1815|1814.6|1815|1814.6|1814.2|1813.6|2774
1738656880000|2025-02-04 08:14:40|1815.8|1815.4|1816.6|1816|1816.6|1816.2|1815.8|1815.4|706
1738656890000|2025-02-04 08:14:50|1816.4|1815.8|1816.6|1816.2|1816.8|1816.6|1816.4|1815.8|3755
1738656900000|2025-02-04 08:15:00|1816.8|1816|1818|1817.6|1818|1817.8|1816.6|1816|1101
1738656910000|2025-02-04 08:15:10|1817.8|1817.4|1819|1818.6|1819.4|1818.8|1817.8|1817.4|737
1738656920000|2025-02-04 08:15:20|1818.4|1817.8|1819.6|1819|1820|1819.4|1818.2|1817.8|960
1738656930000|2025-02-04 08:15:30|1819.4|1818.8|1818.8|1818.2|1819.6|1819|1818.6|1818|464
1738656940000|2025-02-04 08:15:40|1819|1818.4|1819.4|1818.8|1819.4|1819|1818.6|1818.2|763
1738656950000|2025-02-04 08:15:50|1820.2|1819|1820.2|1819.6|1820.6|1820|1820|1818.8|1219
1738656960000|2025-02-04 08:16:00|1820|1819.2|1821.8|1821.2|1821.8|1821.2|1819.8|1819.2|959
1738656970000|2025-02-04 08:16:10|1821.6|1820.8|1820.4|1820|1821.6|1820.8|1820|1819.4|1014
1738656980000|2025-02-04 08:16:20|1820.2|1819.8|1820.2|1819.8|1821|1820.6|1819.6|1819|1659
1738656990000|2025-02-04 08:16:30|1820.6|1819.6|1822.2|1821.8|1822.6|1822.2|1820.6|1819.6|924
1738657000000|2025-02-04 08:16:40|1822.4|1822.2|1822.4|1821.8|1823|1822.4|1822|1821.4|2010
1738657010000|2025-02-04 08:16:50|1822.2|1822|1822.6|1822.2|1822.6|1822.2|1822.2|1821.8|890
1738657020000|2025-02-04 08:17:00|1823.2|1822.4|1823.2|1822.4|1823.2|1822.8|1822.8|1822.2|1034
1738657030000|2025-02-04 08:17:10|1823|1822.6|1822.8|1822.6|1823.2|1822.8|1822.4|1821.8|11371
1738657040000|2025-02-04 08:17:20|1822.6|1822.4|1821.2|1820.8|1822.6|1822.4|1821.2|1820.6|4787
1738657050000|2025-02-04 08:17:30|1821.4|1821.6|1822|1821.6|1822|1821.6|1821.4|1821|1655
1738657060000|2025-02-04 08:17:40|1822.2|1821.4|1822.4|1821.8|1822.4|1822|1822.2|1821.4|355
1738657070000|2025-02-04 08:17:50|1822.2|1821.6|1823.2|1822.8|1823.2|1823|1822.2|1821.6|1602
1738657080000|2025-02-04 08:18:00|1822.8|1822.2|1822.6|1822.2|1823|1822.4|1822.2|1821.6|1132
1738657090000|2025-02-04 08:18:10|1822.4|1822|1822.6|1822.2|1822.6|1822.2|1822.4|1821.8|1167
1738657100000|2025-02-04 08:18:20|1822.4|1822|1823.4|1823|1823.4|1823.2|1822.4|1822|1817
1738657110000|2025-02-04 08:18:30|1823.6|1823.2|1823|1822.4|1823.6|1823.2|1823|1822.4|1672
1738657120000|2025-02-04 08:18:40|1823.2|1822.6|1823.6|1823.4|1823.6|1823.4|1823.2|1822.6|1262
1738657130000|2025-02-04 08:18:50|1824.4|1823.8|1823.8|1823.2|1824.4|1823.8|1823.6|1823|750
1738657140000|2025-02-04 08:19:00|1823.6|1823|1822.6|1822.2|1823.6|1823|1822.4|1822|537
1738657150000|2025-02-04 08:19:10|1822.8|1822|1822|1821.4|1822.8|1822.4|1821.6|1821|4981
1738657160000|2025-02-04 08:19:20|1821.8|1821.6|1821.8|1821.4|1822|1821.8|1821.8|1821.2|485
1738657170000|2025-02-04 08:19:30|1822|1821.6|1821.8|1821.2|1822|1821.6|1821.6|1821|1802
1738657180000|2025-02-04 08:19:40|1821.6|1821|1821.8|1821.6|1821.8|1821.6|1821.4|1821|321
1738657190000|2025-02-04 08:19:50|1822.2|1821.4|1821.6|1821.4|1822.2|1821.8|1821.4|1821|1002
1738657200000|2025-02-04 08:20:00|1821.4|1821.2|1820.6|1820|1821.4|1821.2|1820.6|1820|155
1738657210000|2025-02-04 08:20:10|1820.4|1819.8|1820.4|1819.8|1820.4|1820|1819.8|1819.4|846
1738657220000|2025-02-04 08:20:20|1820.6|1820|1820.2|1819.8|1820.8|1820.4|1820.2|1819.8|2632
1738657230000|2025-02-04 08:20:30|1820|1819.6|1820.2|1819.6|1820.4|1820|1820|1819.4|713
1738657240000|2025-02-04 08:20:40|1820|1819.4|1819|1818.4|1820|1819.4|1819|1818.4|406
1738657250000|2025-02-04 08:20:50|1819.6|1818.6|1819.6|1819|1819.8|1819.4|1819.4|1818.6|1946
1738657260000|2025-02-04 08:21:00|1819.4|1819.2|1819.6|1819.4|1819.8|1819.4|1819.2|1818.8|0
1738657270000|2025-02-04 08:21:10|1819.4|1819.2|1819.6|1819|1819.6|1819.2|1819.4|1819|339
1738657280000|2025-02-04 08:21:20|1819.2|1818.6|1818.8|1818.4|1819.2|1818.6|1818.8|1818.4|980
1738657290000|2025-02-04 08:21:30|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1375
1738657300000|2025-02-04 08:21:40|1820.4|1819.4|1820.6|1820.2|1820.6|1820.4|1820|1819.2|2014
1738657310000|2025-02-04 08:21:50|1821|1820.4|1820.4|1820|1822.2|1821.6|1820.4|1820|2965
1738657320000|2025-02-04 08:22:00|1820|1819.4|1822.4|1822.2|1822.8|1822.2|1820|1819.4|3468
1738657330000|2025-02-04 08:22:10|1822.2|1821.6|1821.6|1821|1822.2|1821.6|1820.6|1820|1418
1738657340000|2025-02-04 08:22:20|1821.4|1821.4|1822.6|1821.8|1822.6|1822|1821.4|1821|1131
1738657350000|2025-02-04 08:22:30|1822.4|1822|1821.4|1820.8|1822.4|1822|1821.4|1820.8|253
1738657360000|2025-02-04 08:22:40|1821.2|1820.6|1821.4|1821|1821.4|1821|1820.8|1820.2|990
1738657370000|2025-02-04 08:22:50|1821.2|1820.8|1822|1821.6|1822.2|1821.6|1821.2|1820.8|1643
1738657380000|2025-02-04 08:23:00|1821.8|1821.2|1821.6|1821|1821.8|1821.4|1821.6|1821|455
1738657390000|2025-02-04 08:23:10|1821.4|1820.8|1821.6|1821.4|1821.6|1821.4|1821.2|1820.8|701
1738657400000|2025-02-04 08:23:20|1821.8|1821.6|1821.8|1821.2|1822.2|1821.8|1821.6|1821|716
1738657410000|2025-02-04 08:23:30|1821.6|1821|1821.4|1821|1821.6|1821.2|1821.4|1821|683
1738657420000|2025-02-04 08:23:40|1821.6|1821.2|1821.4|1821|1821.6|1821.4|1821.2|1821|1044
1738657440000|2025-02-04 08:24:00|1821.2|1820.2|1820.4|1820|1821.2|1820.8|1820.4|1819.8|873
1738657450000|2025-02-04 08:24:10|1820.6|1820.2|1822|1821.6|1822|1821.6|1820.6|1820.2|2286
1738657460000|2025-02-04 08:24:20|1822.2|1821.6|1823.2|1822.4|1823.2|1822.4|1822|1821.4|1762
1738657470000|2025-02-04 08:24:30|1823.4|1822.6|1823.8|1823|1823.8|1823|1823.4|1822.6|207
1738657480000|2025-02-04 08:24:40|1823.6|1822.8|1823|1822.4|1823.8|1823|1823|1822.2|0
1738657490000|2025-02-04 08:24:50|1823.6|1822.8|1823.8|1823|1823.8|1823.2|1823.6|1822.8|0
1738657500000|2025-02-04 08:25:00|1823.6|1822.8|1823.4|1822.8|1823.6|1823.2|1823.4|1822.8|528
1738657510000|2025-02-04 08:25:10|1823.6|1823|1822.4|1821.8|1823.6|1823|1822.4|1821.6|543
1738657520000|2025-02-04 08:25:20|1822.8|1822|1822.2|1821.4|1822.8|1822|1821.8|1821|443
1738657530000|2025-02-04 08:25:30|1822|1821.2|1822|1821.2|1822.2|1821.4|1822|1821.2|0
1738657540000|2025-02-04 08:25:40|1820.8|1820|1819|1818.2|1821|1820.2|1819|1818.2|534
1738657550000|2025-02-04 08:25:50|1819.2|1818.4|1819|1818.2|1819.4|1818.6|1818.6|1818|592
1738657560000|2025-02-04 08:26:00|1818.8|1817.8|1818.6|1817.8|1819|1818.2|1818.4|1817.8|2384
1738657570000|2025-02-04 08:26:10|1818.8|1818|1819.2|1818.8|1819.4|1818.8|1818.6|1817.8|692
1738657580000|2025-02-04 08:26:20|1819.4|1818.6|1820|1819.2|1820|1819.2|1819.2|1818.4|443
1738657590000|2025-02-04 08:26:30|1819.8|1818.8|1818.8|1818|1819.8|1818.8|1818.8|1818|0
1738657600000|2025-02-04 08:26:40|1819|1818.2|1819.2|1818.6|1819.4|1818.8|1818.6|1818|230
1738657610000|2025-02-04 08:26:50|1819|1818.4|1818.4|1817.8|1819|1818.4|1818.4|1817.8|885
1738657620000|2025-02-04 08:27:00|1818.6|1818|1820|1819.2|1820|1819.2|1818.6|1818|1436
1738657630000|2025-02-04 08:27:10|1819.8|1819|1820.2|1819.6|1820.2|1819.6|1819.8|1819|10
1738657640000|2025-02-04 08:27:20|1820.4|1819.8|1816.8|1816|1820.4|1819.8|1816.8|1816|1473
1738657650000|2025-02-04 08:27:30|1817.2|1816.6|1817.2|1816.4|1817.4|1816.6|1817.2|1816.4|776
1738657660000|2025-02-04 08:27:40|1816.6|1815.8|1817.2|1816.8|1817.2|1816.8|1816.6|1815.8|669
1738657670000|2025-02-04 08:27:50|1817.6|1817.2|1817.2|1816.6|1818|1817.2|1817.2|1816.6|436
1738657680000|2025-02-04 08:28:00|1817.4|1816.2|1816.6|1815.8|1817.4|1816.2|1816.2|1815.6|1595
1738657690000|2025-02-04 08:28:10|1816.4|1815.6|1816.6|1815.8|1817|1816.2|1816.2|1815.4|1679
1738657700000|2025-02-04 08:28:20|1816.2|1815.4|1815|1814.2|1816.4|1815.6|1815|1814.2|9267
1738657710000|2025-02-04 08:28:30|1815.2|1814.4|1815.8|1815.2|1815.8|1815.2|1815|1814.2|1101
1738657720000|2025-02-04 08:28:40|1815.6|1815|1815.6|1815|1816.4|1816|1815.6|1815|724
1738657730000|2025-02-04 08:28:50|1815.2|1814.6|1815.4|1814.8|1815.4|1814.8|1815|1814.4|1115
1738657740000|2025-02-04 08:29:00|1815.2|1814.6|1815.2|1814.6|1815.4|1814.8|1814.4|1813.8|638
1738657750000|2025-02-04 08:29:10|1815|1814.4|1815.2|1814.6|1815.4|1814.8|1814.8|1814.4|884
1738657760000|2025-02-04 08:29:20|1814.8|1814.2|1814.8|1814|1815.4|1814.6|1814.6|1813.8|1357
1738657770000|2025-02-04 08:29:30|1815|1814.2|1814.8|1814.2|1815|1814.4|1814.6|1813.8|4
1738657780000|2025-02-04 08:29:40|1815|1814.4|1814.6|1814|1815|1814.4|1814.4|1813.8|153
1738657790000|2025-02-04 08:29:50|1815|1814.4|1813.8|1813.2|1815|1814.4|1813.8|1813.2|449
1738657800000|2025-02-04 08:30:00|1814|1813|1815|1814.6|1815|1814.6|1814|1813|3119
1738657810000|2025-02-04 08:30:10|1815.6|1814.8|1815.6|1815.2|1815.6|1815.2|1814.8|1814.4|1219
1738657820000|2025-02-04 08:30:20|1815.2|1814.6|1814.8|1814.2|1815.2|1814.6|1814.6|1814|484
1738657830000|2025-02-04 08:30:30|1815|1814.4|1815.8|1815.2|1816|1815.4|1815|1814|1279
1738657840000|2025-02-04 08:30:40|1815.4|1814.8|1815|1814.4|1815.6|1815|1815|1814.4|952
1738657850000|2025-02-04 08:30:50|1815.4|1814.6|1814.2|1813.8|1815.4|1814.6|1814.2|1813.4|207
1738657860000|2025-02-04 08:31:00|1814.6|1813.6|1814.6|1814|1814.6|1814|1813.8|1813.2|297
1738657870000|2025-02-04 08:31:10|1814.4|1813.8|1815|1814.2|1815.8|1815.2|1814.4|1813.6|1859
1738657880000|2025-02-04 08:31:20|1815.2|1814.4|1815|1814.4|1815.4|1814.8|1814.8|1814|1093
1738657890000|2025-02-04 08:31:30|1815.4|1814.8|1813.6|1813|1815.4|1814.8|1813|1812.4|1245
1738657900000|2025-02-04 08:31:40|1813.4|1812.8|1813|1812.4|1813.8|1813.2|1812.8|1812.4|47
1738657910000|2025-02-04 08:31:50|1813.2|1812.6|1813.6|1813.2|1813.6|1813.2|1813.2|1812.4|987
1738657920000|2025-02-04 08:32:00|1813.4|1813|1812.8|1812.4|1813.4|1813|1812.8|1812.4|68
1738657930000|2025-02-04 08:32:10|1813|1812.6|1814.4|1813.6|1814.6|1814|1813|1812.4|2550
1738657940000|2025-02-04 08:32:20|1814.6|1813.8|1813.6|1812.8|1814.6|1813.8|1813.6|1812.8|107
1738657950000|2025-02-04 08:32:30|1813.8|1813|1813.4|1812.8|1814|1813.6|1813.4|1812.8|510
1738657960000|2025-02-04 08:32:40|1813.6|1813|1813|1812.4|1813.6|1813|1812.6|1811.8|842
1738657970000|2025-02-04 08:32:50|1813.2|1812.6|1813.6|1813|1813.6|1813.2|1813|1812.2|380
1738657980000|2025-02-04 08:33:00|1813.4|1812.8|1813.6|1813|1813.6|1813|1813.4|1812.8|631
1738657990000|2025-02-04 08:33:10|1813.8|1812.8|1813|1812.4|1813.8|1813.2|1812.8|1812.2|617
1738658000000|2025-02-04 08:33:20|1813.2|1812.2|1812.2|1811.6|1813.2|1812.4|1812.2|1811.6|3
1738658010000|2025-02-04 08:33:30|1811.8|1811|1811.8|1811.2|1811.8|1811.4|1811.2|1810.8|1655
1738658020000|2025-02-04 08:33:40|1812|1811.4|1811.8|1811.2|1812.4|1811.8|1811.8|1811.2|748
1738658030000|2025-02-04 08:33:50|1812|1811.4|1812|1811.4|1812|1811.4|1812|1811.4|0
1738658040000|2025-02-04 08:34:00|1811.6|1811|1811.6|1811|1811.8|1811.2|1811|1810.6|1205
1738658050000|2025-02-04 08:34:10|1811.2|1810.6|1812.2|1811.6|1812.6|1811.8|1811.2|1810.6|1821
1738658060000|2025-02-04 08:34:20|1812|1811.4|1811.8|1811.2|1812.2|1811.4|1811.8|1811.2|153
1738658070000|2025-02-04 08:34:30|1812|1811.4|1812|1811.6|1812|1811.6|1811.8|1811.2|883
1738658080000|2025-02-04 08:34:40|1812.2|1811.8|1811.8|1811|1812.2|1811.8|1810.8|1810.4|699
1738658090000|2025-02-04 08:34:50|1812|1811.4|1811.2|1810.6|1812|1811.4|1811.2|1810.4|763
1738658100000|2025-02-04 08:35:00|1812|1810.4|1811.8|1811.2|1812.8|1812.2|1811.8|1810.4|1293
1738658110000|2025-02-04 08:35:10|1812.4|1811.6|1812.4|1811.6|1812.6|1812|1812.4|1811.6|432
1738658120000|2025-02-04 08:35:20|1812.6|1811.8|1812.2|1811.4|1812.6|1811.8|1812.2|1811.4|271
1738658130000|2025-02-04 08:35:30|1812|1811.6|1812|1811.4|1812.4|1811.8|1812|1811.4|393
1738658140000|2025-02-04 08:35:40|1811.6|1811.2|1811.8|1811|1812.4|1811.6|1811.6|1811|2703
1738658150000|2025-02-04 08:35:50|1811.6|1810.8|1811|1810.4|1812.8|1812|1811|1810.4|2265
1738658160000|2025-02-04 08:36:00|1811.2|1810.2|1811|1810.4|1811.2|1810.4|1810.6|1810.2|6692
1738658170000|2025-02-04 08:36:10|1810.8|1810.2|1808.8|1808.2|1810.8|1810.4|1808.4|1807.8|1348
1738658180000|2025-02-04 08:36:20|1809.2|1808.6|1809.8|1809.2|1810|1809.6|1809.2|1808.4|4389
1738658190000|2025-02-04 08:36:30|1810.8|1810.2|1811|1810.2|1811.4|1810.6|1810.8|1810.2|1633
1738658200000|2025-02-04 08:36:40|1811.2|1810.4|1811|1810.4|1811.2|1810.4|1810.8|1810|2914
1738658210000|2025-02-04 08:36:50|1811.2|1810.6|1811.4|1810.6|1811.4|1810.8|1811|1810.4|1445
1738658220000|2025-02-04 08:37:00|1811.2|1810.4|1811.2|1810.6|1811.4|1810.6|1811|1810.2|204
1738658230000|2025-02-04 08:37:10|1810.2|1809.6|1810|1809.2|1810.6|1809.8|1809.8|1809.2|471
1738658240000|2025-02-04 08:37:20|1810.2|1809.4|1809.2|1808.4|1810.2|1809.6|1809.2|1808.4|1667
1738658250000|2025-02-04 08:37:30|1809|1808.6|1809.2|1808.6|1809.4|1808.8|1809|1808.6|0
1738658260000|2025-02-04 08:37:40|1809.6|1809|1810.2|1809.4|1810.4|1809.6|1809.6|1808.8|1873
1738658270000|2025-02-04 08:37:50|1810.4|1809.8|1809.8|1809.2|1810.4|1809.8|1809.8|1809.2|957
1738658280000|2025-02-04 08:38:00|1810.2|1809.4|1810.2|1809.6|1810.2|1809.6|1810|1809.4|926
1738658290000|2025-02-04 08:38:10|1810|1809.4|1810.4|1809.8|1810.4|1809.8|1809.4|1808.8|1592
1738658300000|2025-02-04 08:38:20|1810.2|1809.4|1809.8|1809.2|1810.4|1809.8|1809.8|1809.2|1926
1738658310000|2025-02-04 08:38:30|1810.2|1809.6|1810.6|1810|1810.6|1810|1810|1809.4|43
1738658320000|2025-02-04 08:38:40|1810.4|1809.6|1810.2|1809.6|1810.4|1809.8|1810|1809.4|1780
1738658330000|2025-02-04 08:38:50|1810.4|1809.8|1811.8|1811.2|1811.8|1811.2|1810.2|1809.4|153
1738658340000|2025-02-04 08:39:00|1812|1811|1811|1810.4|1812|1811|1810.8|1810|91
1738658350000|2025-02-04 08:39:10|1810.8|1810.2|1810.6|1810|1811.2|1810.6|1810.6|1810|117
1738658360000|2025-02-04 08:39:20|1811.2|1810.6|1811.6|1810.8|1811.8|1811|1811|1810.6|363
1738658370000|2025-02-04 08:39:30|1813.2|1812.6|1812.6|1811.8|1813.2|1812.6|1812.2|1811.6|209
1738658380000|2025-02-04 08:39:40|1812.4|1812|1812.2|1811.4|1812.4|1812|1812|1811.2|609
1738658390000|2025-02-04 08:39:50|1811.8|1811|1812|1811.4|1812.2|1811.6|1811.8|1811|204
1738658400000|2025-02-04 08:40:00|1812.2|1811.8|1812.2|1811.6|1812.4|1811.8|1812.2|1811.4|552
1738658410000|2025-02-04 08:40:10|1812.4|1811.4|1812.6|1811.8|1812.6|1811.8|1812.2|1811.4|1632
1738658420000|2025-02-04 08:40:20|1812.4|1811.4|1813.6|1813|1813.8|1813.4|1812.2|1811.4|1293
1738658430000|2025-02-04 08:40:30|1813.4|1812.6|1813.2|1812.4|1813.8|1813|1813.2|1812.4|452
1738658440000|2025-02-04 08:40:40|1813.4|1812.6|1813.2|1812.4|1813.4|1812.6|1813|1812.2|865
1738658450000|2025-02-04 08:40:50|1813.4|1812.6|1813.6|1813|1813.6|1813|1813.2|1812.4|944
1738658460000|2025-02-04 08:41:00|1813.8|1812.8|1813.4|1812.8|1813.8|1813|1813.4|1812.8|0
1738658470000|2025-02-04 08:41:10|1813.6|1813|1814.6|1814.2|1814.6|1814.2|1813.6|1812.8|728
1738658480000|2025-02-04 08:41:20|1814.8|1814|1816.8|1816.2|1817.2|1816.4|1814.6|1814|577
1738658490000|2025-02-04 08:41:30|1817|1816.4|1817|1816.4|1817.2|1816.6|1817|1816.4|29
1738658500000|2025-02-04 08:41:40|1817.2|1816.6|1815.4|1814.8|1818|1817.2|1815.2|1814.6|1040
1738658510000|2025-02-04 08:41:50|1815.2|1814.4|1814.8|1814.4|1815.2|1814.6|1814.8|1814.4|401
1738658520000|2025-02-04 08:42:00|1815|1814.2|1815.2|1814.4|1815.6|1815|1815|1814.2|613
1738658530000|2025-02-04 08:42:10|1815.4|1814.6|1814.8|1814|1815.4|1814.6|1814.8|1814|1905
1738658540000|2025-02-04 08:42:20|1815|1814.2|1814.8|1814|1815|1814.4|1814.6|1814|457
1738658550000|2025-02-04 08:42:30|1814.6|1814.2|1815.2|1814.6|1815.2|1814.6|1814.6|1814.2|288
1738658560000|2025-02-04 08:42:40|1815|1814.4|1815.8|1815|1816|1815.2|1815|1814.2|1167
1738658570000|2025-02-04 08:42:50|1816|1815.2|1815.8|1815|1816.4|1815.6|1815.8|1815|1206
1738658580000|2025-02-04 08:43:00|1815.6|1814.8|1815.8|1815|1816|1815.4|1815.6|1814.8|591
1738658590000|2025-02-04 08:43:10|1816|1815.2|1816|1815.4|1816|1815.4|1815.6|1815|574
1738658600000|2025-02-04 08:43:20|1815.8|1815|1814.8|1814.2|1815.8|1815|1814.8|1814|3139
1738658610000|2025-02-04 08:43:30|1814.6|1814|1815.2|1814.6|1815.4|1814.8|1814.6|1813.8|347
1738658620000|2025-02-04 08:43:40|1815.4|1814.8|1814.6|1813.8|1815.6|1814.8|1814.6|1813.8|746
1738658630000|2025-02-04 08:43:50|1814.8|1814|1814.4|1813.8|1814.8|1814|1814|1813.4|1649
1738658640000|2025-02-04 08:44:00|1814.2|1813.6|1815.2|1814.8|1815.2|1814.8|1814.2|1813.6|265
1738658650000|2025-02-04 08:44:10|1815|1814.6|1816|1815.2|1816|1815.2|1815|1814.6|793
1738658660000|2025-02-04 08:44:20|1816.2|1815.6|1816|1815.2|1816.8|1816|1816|1815.2|3275
1738658670000|2025-02-04 08:44:30|1815.6|1814.8|1815.4|1814.6|1815.8|1815.2|1814.8|1814.2|2442
1738658680000|2025-02-04 08:44:40|1815.6|1814.8|1815.2|1814.6|1815.8|1815.2|1815|1814.2|910
1738658690000|2025-02-04 08:44:50|1815.4|1813.2|1814|1813.2|1815.4|1813.6|1813.6|1813|1650
1738658700000|2025-02-04 08:45:00|1814.6|1813.8|1814.4|1813.6|1814.6|1813.8|1814.2|1813.4|2146
1738658710000|2025-02-04 08:45:10|1814.2|1813.8|1813.8|1813|1814.6|1813.8|1813.8|1813|1119
1738658720000|2025-02-04 08:45:20|1814|1813.2|1813.6|1813|1814.2|1813.6|1813.6|1813|300
1738658730000|2025-02-04 08:45:30|1813.8|1813.2|1813.8|1813.2|1814|1813.4|1813.6|1813|953
1738658740000|2025-02-04 08:45:40|1814|1813|1813.6|1813|1814.4|1813.8|1813.4|1813|1088
1738658750000|2025-02-04 08:45:50|1813.8|1813.2|1815.2|1814.4|1815.2|1814.6|1813.8|1813.2|2004
1738658760000|2025-02-04 08:46:00|1815|1814.2|1815|1814.4|1815.2|1814.6|1815|1814.2|800
1738658770000|2025-02-04 08:46:10|1815.2|1814.6|1814.8|1814|1815.2|1814.8|1814.6|1814|316
1738658780000|2025-02-04 08:46:20|1814.6|1813.8|1814.4|1813.8|1814.6|1814|1814.2|1813.6|972
1738658790000|2025-02-04 08:46:30|1814.2|1813.6|1815.4|1815|1815.6|1815|1814.2|1813.6|595
1738658800000|2025-02-04 08:46:40|1816.2|1815.6|1815.8|1815.4|1816.6|1816|1815.8|1815.2|1372
1738658810000|2025-02-04 08:46:50|1816|1815.2|1816.2|1815.6|1816.2|1815.8|1816|1815.2|0
1738658820000|2025-02-04 08:47:00|1816|1815.4|1816.2|1815.8|1816.2|1815.8|1815.8|1815|1378
1738658830000|2025-02-04 08:47:10|1816|1815.4|1816.2|1815.4|1816.2|1815.6|1816|1815.2|0
1738658840000|2025-02-04 08:47:20|1816|1815.6|1816.2|1815.6|1816.4|1815.8|1816|1815.4|175
1738658850000|2025-02-04 08:47:30|1816.4|1815.4|1816.4|1815.8|1816.4|1815.8|1816.2|1815.4|175
1738658860000|2025-02-04 08:47:40|1816.2|1816|1813.6|1813|1816.4|1816|1813.6|1813|3433
1738658870000|2025-02-04 08:47:50|1813.4|1812.8|1813.6|1813|1813.6|1813|1813.4|1812.8|14
1738658880000|2025-02-04 08:48:00|1813.8|1813.2|1813.6|1813|1813.8|1813.4|1813.6|1813|0
1738658890000|2025-02-04 08:48:10|1813.8|1813.2|1813.6|1813.2|1813.8|1813.2|1813.6|1813|0
1738658900000|2025-02-04 08:48:20|1813.4|1813|1814|1813.4|1814.2|1813.4|1813.4|1813|1763
1738658910000|2025-02-04 08:48:30|1813.8|1813.2|1813.8|1813|1814|1813.4|1813.8|1813|150
1738658920000|2025-02-04 08:48:40|1813.2|1813.2|1812.8|1812.2|1813.2|1813.2|1812.8|1812|2310
1738658930000|2025-02-04 08:48:50|1813|1812.4|1812.6|1811.8|1813|1812.4|1812|1811.4|3761
1738658940000|2025-02-04 08:49:00|1812.8|1812|1813|1812.2|1813.2|1812.8|1812.8|1812|3710
1738658950000|2025-02-04 08:49:10|1813.2|1812.4|1813.2|1812.8|1813.2|1812.8|1812.8|1812.2|387
1738658960000|2025-02-04 08:49:20|1813|1812.6|1813.2|1812.6|1813.2|1812.8|1813|1812.2|1754
1738658970000|2025-02-04 08:49:30|1813|1812.4|1813|1812.2|1813.2|1812.6|1812.8|1812|0
1738658980000|2025-02-04 08:49:40|1812.8|1812|1813|1812.2|1813|1812.2|1812.8|1812|0
1738658990000|2025-02-04 08:49:50|1812.8|1812|1812.2|1811.6|1812.8|1812.4|1812.2|1811.6|329
1738659000000|2025-02-04 08:50:00|1812.6|1812|1812.4|1812|1812.6|1812.2|1812.2|1811.6|2704
1738659010000|2025-02-04 08:50:10|1812.6|1812.2|1813.4|1812.6|1813.4|1812.6|1812.6|1812|361
1738659020000|2025-02-04 08:50:20|1813.2|1812.8|1814.2|1813.8|1814.2|1813.8|1813.2|1812.6|3285
1738659030000|2025-02-04 08:50:30|1814|1813.4|1815|1814.4|1815|1814.4|1814|1813.4|122
1738659040000|2025-02-04 08:50:40|1814.6|1814.2|1814.6|1814|1814.6|1814.2|1814.4|1813.8|3278
1738659050000|2025-02-04 08:50:50|1814.4|1813.8|1814.6|1814|1814.6|1814|1814.4|1813.8|400
1738659060000|2025-02-04 08:51:00|1814.2|1813.4|1814.2|1813.6|1814.4|1813.8|1814|1813.2|1208
1738659070000|2025-02-04 08:51:10|1814.4|1813.8|1814.4|1814|1814.4|1814|1814.2|1813.6|1025
1738659080000|2025-02-04 08:51:20|1814.6|1813.6|1814.4|1814|1814.6|1814.2|1814|1813.4|247
1738659090000|2025-02-04 08:51:30|1814.6|1813.8|1814.4|1813.6|1814.6|1814|1814.4|1813.6|315
1738659100000|2025-02-04 08:51:40|1814.2|1813.8|1814.2|1813.6|1814.2|1813.8|1814.2|1813.6|0
1738658370000|2025-02-04 08:39:30|1813.2|1812.6|1812.6|1811.8|1813.2|1812.6|1812.2|1811.6|209
1738658380000|2025-02-04 08:39:40|1812.4|1812|1812.2|1811.4|1812.4|1812|1812|1811.2|609
1738658390000|2025-02-04 08:39:50|1811.8|1811|1812|1811.4|1812.2|1811.6|1811.8|1811|204
1738658400000|2025-02-04 08:40:00|1812.2|1811.8|1812.2|1811.6|1812.4|1811.8|1812.2|1811.4|552
1738658410000|2025-02-04 08:40:10|1812.4|1811.4|1812.6|1811.8|1812.6|1811.8|1812.2|1811.4|1632
1738658420000|2025-02-04 08:40:20|1812.4|1811.4|1813.6|1813|1813.8|1813.4|1812.2|1811.4|1293
1738658430000|2025-02-04 08:40:30|1813.4|1812.6|1813.2|1812.4|1813.8|1813|1813.2|1812.4|452
1738658440000|2025-02-04 08:40:40|1813.4|1812.6|1813.2|1812.4|1813.4|1812.6|1813|1812.2|865
1738658450000|2025-02-04 08:40:50|1813.4|1812.6|1813.6|1813|1813.6|1813|1813.2|1812.4|944
1738658460000|2025-02-04 08:41:00|1813.8|1812.8|1813.4|1812.8|1813.8|1813|1813.4|1812.8|0
1738658470000|2025-02-04 08:41:10|1813.6|1813|1814.6|1814.2|1814.6|1814.2|1813.6|1812.8|728
1738658480000|2025-02-04 08:41:20|1814.8|1814|1816.8|1816.2|1817.2|1816.4|1814.6|1814|577
1738658490000|2025-02-04 08:41:30|1817|1816.4|1817|1816.4|1817.2|1816.6|1817|1816.4|29
1738658500000|2025-02-04 08:41:40|1817.2|1816.6|1815.4|1814.8|1818|1817.2|1815.2|1814.6|1040
1738658510000|2025-02-04 08:41:50|1815.2|1814.4|1814.8|1814.4|1815.2|1814.6|1814.8|1814.4|401
1738658520000|2025-02-04 08:42:00|1815|1814.2|1815.2|1814.4|1815.6|1815|1815|1814.2|613
1738658530000|2025-02-04 08:42:10|1815.4|1814.6|1814.8|1814|1815.4|1814.6|1814.8|1814|1905
1738658540000|2025-02-04 08:42:20|1815|1814.2|1814.8|1814|1815|1814.4|1814.6|1814|457
1738658550000|2025-02-04 08:42:30|1814.6|1814.2|1815.2|1814.6|1815.2|1814.6|1814.6|1814.2|288
1738658560000|2025-02-04 08:42:40|1815|1814.4|1815.8|1815|1816|1815.2|1815|1814.2|1167
1738658570000|2025-02-04 08:42:50|1816|1815.2|1815.8|1815|1816.4|1815.6|1815.8|1815|1206
1738658580000|2025-02-04 08:43:00|1815.6|1814.8|1815.8|1815|1816|1815.4|1815.6|1814.8|591
1738658590000|2025-02-04 08:43:10|1816|1815.2|1816|1815.4|1816|1815.4|1815.6|1815|574
1738658600000|2025-02-04 08:43:20|1815.8|1815|1814.8|1814.2|1815.8|1815|1814.8|1814|3139
1738658610000|2025-02-04 08:43:30|1814.6|1814|1815.2|1814.6|1815.4|1814.8|1814.6|1813.8|347
1738658620000|2025-02-04 08:43:40|1815.4|1814.8|1814.6|1813.8|1815.6|1814.8|1814.6|1813.8|746
1738658630000|2025-02-04 08:43:50|1814.8|1814|1814.4|1813.8|1814.8|1814|1814|1813.4|1649
1738658640000|2025-02-04 08:44:00|1814.2|1813.6|1815.2|1814.8|1815.2|1814.8|1814.2|1813.6|265
1738658650000|2025-02-04 08:44:10|1815|1814.6|1816|1815.2|1816|1815.2|1815|1814.6|793
1738658660000|2025-02-04 08:44:20|1816.2|1815.6|1816|1815.2|1816.8|1816|1816|1815.2|3275
1738658670000|2025-02-04 08:44:30|1815.6|1814.8|1815.4|1814.6|1815.8|1815.2|1814.8|1814.2|2442
1738658680000|2025-02-04 08:44:40|1815.6|1814.8|1815.2|1814.6|1815.8|1815.2|1815|1814.2|910
1738658690000|2025-02-04 08:44:50|1815.4|1813.2|1814|1813.2|1815.4|1813.6|1813.6|1813|1650
1738658700000|2025-02-04 08:45:00|1814.6|1813.8|1814.4|1813.6|1814.6|1813.8|1814.2|1813.4|2146
1738658710000|2025-02-04 08:45:10|1814.2|1813.8|1813.8|1813|1814.6|1813.8|1813.8|1813|1119
1738658720000|2025-02-04 08:45:20|1814|1813.2|1813.6|1813|1814.2|1813.6|1813.6|1813|300
1738658730000|2025-02-04 08:45:30|1813.8|1813.2|1813.8|1813.2|1814|1813.4|1813.6|1813|953
1738658740000|2025-02-04 08:45:40|1814|1813|1813.6|1813|1814.4|1813.8|1813.4|1813|1088
1738658750000|2025-02-04 08:45:50|1813.8|1813.2|1815.2|1814.4|1815.2|1814.6|1813.8|1813.2|2004
1738658760000|2025-02-04 08:46:00|1815|1814.2|1815|1814.4|1815.2|1814.6|1815|1814.2|800
1738658770000|2025-02-04 08:46:10|1815.2|1814.6|1814.8|1814|1815.2|1814.8|1814.6|1814|316
1738658780000|2025-02-04 08:46:20|1814.6|1813.8|1814.4|1813.8|1814.6|1814|1814.2|1813.6|972
1738658790000|2025-02-04 08:46:30|1814.2|1813.6|1815.4|1815|1815.6|1815|1814.2|1813.6|595
1738658800000|2025-02-04 08:46:40|1816.2|1815.6|1815.8|1815.4|1816.6|1816|1815.8|1815.2|1372
1738658810000|2025-02-04 08:46:50|1816|1815.2|1816.2|1815.6|1816.2|1815.8|1816|1815.2|0
1738658820000|2025-02-04 08:47:00|1816|1815.4|1816.2|1815.8|1816.2|1815.8|1815.8|1815|1378
1738658830000|2025-02-04 08:47:10|1816|1815.4|1816.2|1815.4|1816.2|1815.6|1816|1815.2|0
1738658840000|2025-02-04 08:47:20|1816|1815.6|1816.2|1815.6|1816.4|1815.8|1816|1815.4|175
1738658850000|2025-02-04 08:47:30|1816.4|1815.4|1816.4|1815.8|1816.4|1815.8|1816.2|1815.4|175
1738658860000|2025-02-04 08:47:40|1816.2|1816|1813.6|1813|1816.4|1816|1813.6|1813|3433
1738658870000|2025-02-04 08:47:50|1813.4|1812.8|1813.6|1813|1813.6|1813|1813.4|1812.8|14
1738658880000|2025-02-04 08:48:00|1813.8|1813.2|1813.6|1813|1813.8|1813.4|1813.6|1813|0
1738658890000|2025-02-04 08:48:10|1813.8|1813.2|1813.6|1813.2|1813.8|1813.2|1813.6|1813|0
1738658900000|2025-02-04 08:48:20|1813.4|1813|1814|1813.4|1814.2|1813.4|1813.4|1813|1763
1738658910000|2025-02-04 08:48:30|1813.8|1813.2|1813.8|1813|1814|1813.4|1813.8|1813|150
1738658920000|2025-02-04 08:48:40|1813.2|1813.2|1812.8|1812.2|1813.2|1813.2|1812.8|1812|2310
1738658930000|2025-02-04 08:48:50|1813|1812.4|1812.6|1811.8|1813|1812.4|1812|1811.4|3761
1738658940000|2025-02-04 08:49:00|1812.8|1812|1813|1812.2|1813.2|1812.8|1812.8|1812|3710
1738658950000|2025-02-04 08:49:10|1813.2|1812.4|1813.2|1812.8|1813.2|1812.8|1812.8|1812.2|387
1738658960000|2025-02-04 08:49:20|1813|1812.6|1813.2|1812.6|1813.2|1812.8|1813|1812.2|1754
1738658970000|2025-02-04 08:49:30|1813|1812.4|1813|1812.2|1813.2|1812.6|1812.8|1812|0
1738658980000|2025-02-04 08:49:40|1812.8|1812|1813|1812.2|1813|1812.2|1812.8|1812|0
1738658990000|2025-02-04 08:49:50|1812.8|1812|1812.2|1811.6|1812.8|1812.4|1812.2|1811.6|329
1738659000000|2025-02-04 08:50:00|1812.6|1812|1812.4|1812|1812.6|1812.2|1812.2|1811.6|2704
1738659010000|2025-02-04 08:50:10|1812.6|1812.2|1813.4|1812.6|1813.4|1812.6|1812.6|1812|361
1738659020000|2025-02-04 08:50:20|1813.2|1812.8|1814.2|1813.8|1814.2|1813.8|1813.2|1812.6|3285
1738659030000|2025-02-04 08:50:30|1814|1813.4|1815|1814.4|1815|1814.4|1814|1813.4|122
1738659040000|2025-02-04 08:50:40|1814.6|1814.2|1814.6|1814|1814.6|1814.2|1814.4|1813.8|3278
1738659050000|2025-02-04 08:50:50|1814.4|1813.8|1814.6|1814|1814.6|1814|1814.4|1813.8|400
1738659060000|2025-02-04 08:51:00|1814.2|1813.4|1814.2|1813.6|1814.4|1813.8|1814|1813.2|1208
1738659070000|2025-02-04 08:51:10|1814.4|1813.8|1814.4|1814|1814.4|1814|1814.2|1813.6|1025
1738659080000|2025-02-04 08:51:20|1814.6|1813.6|1814.4|1814|1814.6|1814.2|1814|1813.4|247
1738659090000|2025-02-04 08:51:30|1814.6|1813.8|1814.4|1813.6|1814.6|1814|1814.4|1813.6|315
1738659100000|2025-02-04 08:51:40|1814.2|1813.8|1814.2|1813.6|1814.2|1813.8|1814.2|1813.6|0
1738659110000|2025-02-04 08:51:50|1815.2|1814.8|1815.8|1815.6|1816.6|1816|1815.2|1814.8|1696
1738659120000|2025-02-04 08:52:00|1815.6|1815.2|1815.8|1815.4|1816.2|1816|1815.6|1815.2|1573
1738659130000|2025-02-04 08:52:10|1816|1815|1815.4|1814.8|1816|1815|1815.4|1814.8|20
1738659140000|2025-02-04 08:52:20|1815.2|1815|1815.2|1814.8|1815.4|1815|1815.2|1814.8|497
1738659150000|2025-02-04 08:52:30|1815|1814.2|1814.8|1814.2|1815|1814.6|1814.4|1814|717
1738659160000|2025-02-04 08:52:40|1814.6|1814|1814.2|1814|1814.6|1814|1814|1813.4|750
1738659170000|2025-02-04 08:52:50|1814.8|1813.8|1814.8|1814.4|1814.8|1814.4|1814.6|1813.8|576
1738659180000|2025-02-04 08:53:00|1815.2|1814.8|1816.2|1815.6|1816.2|1815.8|1815.2|1814.8|3039
1738659190000|2025-02-04 08:53:10|1816|1815.8|1815.8|1815.4|1816.2|1815.8|1815.8|1815.4|1387
1738659200000|2025-02-04 08:53:20|1816.2|1815.8|1815.6|1815.4|1816.2|1815.8|1815.6|1815.4|917
1738659210000|2025-02-04 08:53:30|1816.2|1815.6|1816.4|1816.2|1816.4|1816.2|1816|1815.6|1228
1738659220000|2025-02-04 08:53:40|1817|1816.6|1817.4|1817|1817.6|1817|1817|1816.6|6868
1738659230000|2025-02-04 08:53:50|1817.2|1816.8|1817.4|1817|1817.4|1817|1817.2|1816.8|0
1738659240000|2025-02-04 08:54:00|1817.6|1817.2|1818.6|1818.2|1818.8|1818.2|1817.6|1817.2|0
1738659250000|2025-02-04 08:54:10|1818.8|1818.4|1818.8|1818.4|1819.2|1818.6|1818.8|1818.4|0
1738659260000|2025-02-04 08:54:20|1819.4|1818.6|1819.8|1819.4|1819.8|1819.4|1819.4|1818.6|607
1738659270000|2025-02-04 08:54:30|1819.6|1819.2|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|954
1738659280000|2025-02-04 08:54:40|1819.6|1819.2|1819.2|1818.8|1819.6|1819.2|1818.8|1818.6|3188
1738659290000|2025-02-04 08:54:50|1819.4|1818.6|1819.2|1819|1819.4|1819|1819.2|1818.6|2464
1738659300000|2025-02-04 08:55:00|1819.4|1818.8|1819.2|1818.8|1819.4|1819|1819.2|1818.8|520
1738659310000|2025-02-04 08:55:10|1819|1819.4|1819.6|1819.2|1819.6|1819.4|1819|1819.2|4
1738659320000|2025-02-04 08:55:20|1820|1819.8|1819.8|1819.2|1820|1819.8|1819.8|1819.2|1225
1738659330000|2025-02-04 08:55:30|1820|1819.4|1819.8|1819.2|1820|1819.6|1819.4|1818.8|1041
1738659340000|2025-02-04 08:55:40|1819.4|1819|1819.4|1819|1819.4|1819|1819.2|1818.8|1180
1738659350000|2025-02-04 08:55:50|1819.2|1818.8|1819.6|1819.2|1819.6|1819.4|1819.2|1818.8|1504
1738659360000|2025-02-04 08:56:00|1819.4|1819|1819.8|1819.2|1819.8|1819.6|1819.4|1819|423
1738659370000|2025-02-04 08:56:10|1819.6|1819|1819.8|1819.2|1819.8|1819.4|1819.6|1819|335
1738659380000|2025-02-04 08:56:20|1819.6|1819.4|1819.8|1819.4|1819.8|1819.6|1819.6|1819.2|2439
1738659390000|2025-02-04 08:56:30|1819.6|1819.2|1819.8|1819.4|1819.8|1819.4|1819.6|1819|729
1738659400000|2025-02-04 08:56:40|1819.4|1819.6|1819|1818.6|1819.4|1819.6|1819|1818.6|2932
1738659410000|2025-02-04 08:56:50|1818.8|1818.4|1819|1818.8|1819|1818.8|1818.6|1818.2|975
1738659420000|2025-02-04 08:57:00|1819.2|1818.6|1819.6|1819.2|1819.6|1819.2|1819.2|1818.6|2001
1738659430000|2025-02-04 08:57:10|1820|1819.4|1820|1819.6|1820|1819.6|1820|1819.4|261
1738659440000|2025-02-04 08:57:20||1819.8||1819.6||1819.8||1819.6|4300
1738659450000|2025-02-04 08:57:30|1819.8|1819.4|1820|1819.8|1820|1819.8|1819.8|1819.4|335
1738659460000|2025-02-04 08:57:40|1819.8|1819.6|1819.6|1819|1819.8|1819.6|1819.6|1819|781
1738659470000|2025-02-04 08:57:50|1819.4|1819.2|1819.6|1819.2|1819.6|1819.4|1819.2|1819.2|176
1738659480000|2025-02-04 08:58:00|1820|1819.4|1821.2|1820.8|1821.4|1821|1820|1819.4|2364
1738659490000|2025-02-04 08:58:10|1821.6|1821|1821.6|1821|1821.6|1821|1821.6|1821|494
1738659500000|2025-02-04 08:58:20|1821.4|1820.6|1820.8|1820.4|1821.6|1820.6|1820.6|1820.2|962
1738659510000|2025-02-04 08:58:30|1821.6|1820.6|1821.6|1821.4|1822|1821.6|1821.6|1820.4|897
1738659520000|2025-02-04 08:58:40|1821.8|1821|1821|1820.6|1821.8|1821|1821|1820.6|0
1738659530000|2025-02-04 08:58:50|1820.8|1820.4|1821.4|1821|1821.6|1821.2|1820.8|1820.4|155
1738659540000|2025-02-04 08:59:00|1821.6|1821.2|1821.6|1821.2|1821.6|1821.4|1821.6|1821|1500
1738659550000|2025-02-04 08:59:10|1821.8|1821.4|1822.2|1821.8|1822.2|1821.8|1821.8|1821.4|858
1738659580000|2025-02-04 08:59:40|1821.6|1821|1822.2|1821.6|1823.4|1823|1821.6|1821|617
1738659590000|2025-02-04 08:59:50|1822|1821.8|1822.4|1821.8|1822.4|1822|1822|1821.8|0
1738659600000|2025-02-04 09:00:00|1823|1822|1823.6|1823|1823.8|1823.2|1822.8|1822|1394
1738659610000|2025-02-04 09:00:10|1823.4|1823.2|1823|1822.6|1823.4|1823.2|1823|1822.4|554
1738659620000|2025-02-04 09:00:20|1822.8|1822.4|1822|1821.6|1822.8|1822.4|1822|1821.6|918
1738659630000|2025-02-04 09:00:30|1822.2|1821.8|1822|1821.6|1822.4|1821.8|1822|1821.6|0
1738659640000|2025-02-04 09:00:40|1821.6|1821|1820.8|1820.4|1821.6|1821|1820.8|1820.4|80
1738659650000|2025-02-04 09:00:50|1820.6|1820|1820.6|1820.2|1820.8|1820.4|1820.6|1820|0
1738659660000|2025-02-04 09:01:00|1821|1820.4|1821.8|1821.4|1822|1821.6|1821|1820.4|1258
1738659670000|2025-02-04 09:01:10|1822|1821.6|1822|1821.8|1822.2|1821.8|1822|1821.4|930
1738659680000|2025-02-04 09:01:20|1822.4|1822|1823|1822.6|1823.2|1822.8|1822.4|1822|911
1738659690000|2025-02-04 09:01:30|1823.2|1822.8|1823|1822.4|1823.2|1822.8|1822.4|1822|921
1738659700000|2025-02-04 09:01:40|1823.2|1822.6|1823.2|1823|1823.2|1823|1823.2|1822.6|0
1738659710000|2025-02-04 09:01:50|1823.4|1822.6|1823.2|1822.8|1823.4|1822.8|1823|1822.6|314
1738659720000|2025-02-04 09:02:00|1823|1822.6|1823|1822.6|1823|1822.6|1823|1822.4|0
1738659730000|2025-02-04 09:02:10|1822.8|1822.4|1822.4|1822|1823|1822.8|1822.4|1822|5972
1738659740000|2025-02-04 09:02:20|1822.2|1821.6|1822|1821.6|1822.2|1821.6|1822|1821.6|0
1738659750000|2025-02-04 09:02:30|1821.8|1821.8|1822|1821.8|1822.2|1821.8|1821.8|1821.8|742
1738659760000|2025-02-04 09:02:40|1822.2|1822|1822.2|1822|1822.2|1822|1822.2|1822|449
1738659770000|2025-02-04 09:02:50|1822|1821.8|1821.2|1820.6|1822|1821.8|1821.2|1820.6|0
1738659780000|2025-02-04 09:03:00|1821|1820|1820.8|1820.2|1821|1820.2|1820.4|1819.8|255
1738659790000|2025-02-04 09:03:10|1820.6|1820|1821.2|1820.6|1821.2|1820.6|1820.6|1820|1157
1738659800000|2025-02-04 09:03:20|1821|1820.8|1821.2|1820.6|1821.4|1821|1821|1820.6|16
1738659810000|2025-02-04 09:03:30|1821|1820.4|1821|1820.6|1821|1820.8|1821|1820.4|0
1738659820000|2025-02-04 09:03:40|1820.8|1820.4|1820.4|1820|1821|1820.4|1820.4|1820|330
1738659830000|2025-02-04 09:03:50|1820.2|1819.8|1819.6|1819|1820.4|1819.8|1819.6|1819|1096
1738659840000|2025-02-04 09:04:00|1819.4|1818.8|1818.8|1818.2|1819.4|1818.8|1818.8|1818.2|0
1738659850000|2025-02-04 09:04:10|1818.6|1818|1818.2|1817.6|1819|1818.4|1818.2|1817.6|0
1738659860000|2025-02-04 09:04:20|1818|1817.4|1818.2|1817.6|1818.2|1817.6|1818|1817.4|0
1738659870000|2025-02-04 09:04:30|1818|1817.8|1818.4|1817.8|1818.6|1818|1818|1817.8|526
1738659880000|2025-02-04 09:04:40|1818.2|1817.6|1818|1817.6|1818.2|1817.6|1818|1817.6|0
1738659890000|2025-02-04 09:04:50|1818.2|1817.8|1818|1817.6|1818.4|1818|1818|1817.6|0
1738659900000|2025-02-04 09:05:00|1818.2|1817.8|1818.4|1818.2|1818.4|1818.2|1818.2|1817.6|27
1738659910000|2025-02-04 09:05:10|1818.6|1818.4|1818.8|1818.2|1819.2|1818.6|1818.6|1818.2|0
1738659920000|2025-02-04 09:05:20|1818.6|1818.8|1820|1819.4|1820.2|1819.8|1818.6|1818.8|4317
1738659930000|2025-02-04 09:05:30|1819.8|1819.2|1819|1818.6|1819.8|1819.2|1819|1818.6|515
1738659940000|2025-02-04 09:05:40|1818.8|1818.2|1819|1818.6|1819.2|1818.8|1818.8|1818.2|330
1738659950000|2025-02-04 09:05:50|1818.6|1818.2|1818.8|1818.4|1818.8|1818.4|1818.6|1818.2|204
1738659960000|2025-02-04 09:06:00|1819|1818.6|1819.8|1819.2|1819.8|1819.2|1819|1818.6|972
1738659970000|2025-02-04 09:06:10|1820.2|1819.4|1820|1819.4|1820.2|1819.8|1819.8|1819.2|0
1738659980000|2025-02-04 09:06:20|1820.2|1819.6|1820.2|1819.8|1820.2|1820|1820.2|1819.4|1330
1738659990000|2025-02-04 09:06:30||1819.6||1819.8||1819.8||1819.6|0
1738660000000|2025-02-04 09:06:40|1820|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|0
1738660020000|2025-02-04 09:07:00|1819|1818.6|1818.6|1818.4|1819|1818.6|1818.6|1818.4|525
1738660030000|2025-02-04 09:07:10|1818.8|1818.6|1819.4|1819.2|1819.4|1819.2|1818.8|1818.6|587
1738660040000|2025-02-04 09:07:20|1819.6|1819|1819.6|1819.2|1819.6|1819.2|1819.6|1818.8|273
1738660050000|2025-02-04 09:07:30|1819.8|1819|1819.4|1819|1819.8|1819|1819.4|1819|101
1738660060000|2025-02-04 09:07:40|1819.2|1818.8|1819.2|1818.6|1819.4|1818.8|1819.2|1818.6|0
1738660070000|2025-02-04 09:07:50|1819||1819.2||1819.2||1819||0
1738660080000|2025-02-04 09:08:00|1819|1818.8|1819.6|1819.2|1819.8|1819.2|1819|1818.8|975
1738660090000|2025-02-04 09:08:10|1819.8|1819.4|1819.6|1819|1819.8|1819.4|1819.4|1819|445
1738660100000|2025-02-04 09:08:20|1819.8|1819.2|1819.8|1819.2|1819.8|1819.6|1819.8|1819|94
1738660110000|2025-02-04 09:08:30|1819.6|1819|1819.6|1819|1819.6|1819|1819.6|1819|0
1738660120000|2025-02-04 09:08:40||1819.2||1819||1819.2||1819|419
1738660130000|2025-02-04 09:08:50|1819.4|1818.8|1819.4|1818.8|1819.4|1819|1819.4|1818.8|0
1738660140000|2025-02-04 09:09:00|1820|1819|1821.4|1820.8|1821.4|1820.8|1820|1819|1377
1738660150000|2025-02-04 09:09:10|1821.2|1821|1821|1820.4|1821.2|1821|1821|1820.4|865
1738660160000|2025-02-04 09:09:20|1820.8|1820|1820.6|1820|1821|1820|1820.6|1820|0
1738660170000|2025-02-04 09:09:30|1820.4|1819.4|1819.8|1819.2|1820.4|1819.6|1819.8|1819.2|69
1738660180000|2025-02-04 09:09:40|1819.6|1819|1819.4|1818.8|1819.6|1819.2|1819.4|1818.8|0
1738660190000|2025-02-04 09:09:50|1819.2|1819|1819.2|1818.6|1819.2|1819|1819.2|1818.6|75
1738660200000|2025-02-04 09:10:00|1819||1819.2||1819.2||1819||0
1738660220000|2025-02-04 09:10:20|1819.4|1819|1819.8|1819.2|1820|1819.6|1819.4|1819|889
1738660230000|2025-02-04 09:10:30|1820|1819.4|1820|1819.8|1820|1819.8|1820|1819.4|0
1738660240000|2025-02-04 09:10:40||1819.6||1819.8||1819.8||1819.6|0
1738660250000|2025-02-04 09:10:50|1820.2|1819.6|1820.2|1820|1820.2|1820|1820.2|1819.6|3
1738660260000|2025-02-04 09:11:00|1820.4|1820.6|1821|1820.4|1821.8|1821.4|1820.4|1820.4|2368
1738660270000|2025-02-04 09:11:10|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|1821|1820.4|0
1738660280000|2025-02-04 09:11:20|1821|1820.4|1820.4|1819.8|1821|1820.4|1820.4|1819.8|0
1738660290000|2025-02-04 09:11:30|1820.6|1820|1820.6|1820.2|1820.6|1820.2|1820.6|1819.8|234
1738660300000|2025-02-04 09:11:40|1820.4|1820|1820.4|1820|1820.6|1820|1820.4|1820|0
1738660310000|2025-02-04 09:11:50|1819.8|1819.4|1819.4|1818.8|1819.8|1819.4|1819.4|1818.8|897
1738660320000|2025-02-04 09:12:00||1819||1819||1819||1818.8|0
1738660330000|2025-02-04 09:12:10||1819.2||1819||1819.2||1819|828
1738660340000|2025-02-04 09:12:20|1818.6|1818|1818.6|1818|1818.6|1818.2|1818.4|1818|712
1738660350000|2025-02-04 09:12:30||1818.2||1818.2||1818.2||1818|0
1738660360000|2025-02-04 09:12:40|1818.8|1818.6|1819.2|1818.8|1819.2|1818.8|1818.8|1818.6|739
1738660370000|2025-02-04 09:12:50|1819.4|1818.6|1819.6|1819.2|1819.6|1819.2|1819.4|1818.6|461
1738660380000|2025-02-04 09:13:00|1820|1819.4|1819.8|1819.4|1820|1819.6|1819.8|1819.2|0
1738660390000|2025-02-04 09:13:10|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.4|1369
1738660400000|2025-02-04 09:13:20|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.6|1530
1738660410000|2025-02-04 09:13:30|1820|1819.6|1819.4|1819|1820.2|1819.6|1819.4|1819|1469
1738660420000|2025-02-04 09:13:40|1819.6|1818.6|1818.4|1818|1819.6|1818.6|1818.4|1817.8|398
1738660440000|2025-02-04 09:14:00|1818.2|1817.6|1817.4|1816.8|1818.2|1817.6|1817.2|1816.8|126
1738660450000|2025-02-04 09:14:10|1817.6|1817|1817.6|1817.2|1817.6|1817.2|1817.6|1817|856
1738660460000|2025-02-04 09:14:20|1818|1817.4|1817.6|1817|1818|1817.6|1817.6|1817|489
1738660470000|2025-02-04 09:14:30|1817.4|1816.8|1817.6|1817|1817.6|1817|1817.4|1816.8|0
1738660480000|2025-02-04 09:14:40|1817.4|1816.8|1817.4|1816.8|1817.4|1817|1817.2|1816.8|1
1738660490000|2025-02-04 09:14:50|1817.2|1816.4|1816.8|1816.4|1817.2|1816.6|1816.8|1816.4|1391
1738660500000|2025-02-04 09:15:00|1817|1816.6|1816.4|1815.8|1817|1816.6|1816.4|1815.8|54
1738660510000|2025-02-04 09:15:10|1816.2|1815.6|1815.2|1814.6|1816.2|1815.6|1815.2|1814.6|10
1738660520000|2025-02-04 09:15:20|1815|1814.8|1815.8|1815.2|1815.8|1815.4|1815|1814.8|0
1738660530000|2025-02-04 09:15:30|1815.6|1815.4|1815.8|1815.4|1815.8|1815.4|1815.6|1815.2|0
1738660540000|2025-02-04 09:15:40|1815.4|1815.2|1815.6|1815.2|1815.6|1815.2|1815.4|1815.2|614
1738660550000|2025-02-04 09:15:50|1816.2|1815.4|1816.2|1815.8|1816.2|1815.8|1816.2|1815.4|374
1738660560000|2025-02-04 09:16:00||1816||1815.8||1816||1815.8|457
1738660570000|2025-02-04 09:16:10|1816||1816||1816||1816||0
1738660580000|2025-02-04 09:16:20|1815.8|1815.4|1816|1815.6|1816.2|1815.6|1815.8|1815.4|1453
1738660590000|2025-02-04 09:16:30|1815.8|1815.2|1816|1815.4|1816|1815.6|1815.8|1815.2|140
1738660600000|2025-02-04 09:16:40|1815.8|1815.6|1815|1814.4|1815.8|1815.6|1815|1814.4|10
1738660610000|2025-02-04 09:16:50|1814.8|1814|1815|1814.6|1815|1814.6|1814.4|1814|632
1738660620000|2025-02-04 09:17:00||1814.8||1814.8||1814.8||1814.8|45
1738660630000|2025-02-04 09:17:10|1815.2|1814.6|1816.2|1815.6|1816.2|1815.8|1815.2|1814.6|913
1738660640000|2025-02-04 09:17:20|1816.8|1815.8|1817|1816.4|1817|1816.4|1816.8|1815.8|861
1738660650000|2025-02-04 09:17:30|1816.8|1816.6|1817|1816.6|1817|1816.8|1816.8|1816.6|76
1738660660000|2025-02-04 09:17:40|1817.2|1816.8|1816.8|1816.2|1817.2|1816.8|1816.6|1816|63
1738660670000|2025-02-04 09:17:50||1816.4||1816.2||1816.4||1816.2|794
1738660680000|2025-02-04 09:18:00||1816.4||1816.2||1816.4||1816.2|0
1738660690000|2025-02-04 09:18:10|1816.6||1816.8||1816.8||1816.6||0
1738660700000|2025-02-04 09:18:20||1816.4||1816.4||1816.4||1816.2|0
1738660710000|2025-02-04 09:18:30|1816.6|1816.2|1816.2|1815.8|1816.6|1816.2|1816.2|1815.8|871
1738660720000|2025-02-04 09:18:40|1815.6|1815|1815|1814.4|1815.6|1815|1815|1814.4|0
1738660730000|2025-02-04 09:18:50|1815.2|1814.6|1815.4|1814.8|1815.4|1815|1815.2|1814.4|1073
1738660740000|2025-02-04 09:19:00||1815||1814.8||1815||1814.8|0
1738660750000|2025-02-04 09:19:10|1815.2|1814.2|1815.2|1814.6|1815.4|1814.8|1814.6|1814.2|2114
1738660760000|2025-02-04 09:19:20|1815|1814.4|1815.4|1815|1815.4|1815|1814.6|1814.2|2569
1738660770000|2025-02-04 09:19:30||1814.8||1815.2||1815.2||1814.8|836
1738660780000|2025-02-04 09:19:40|1815.8|1815.4|1815.4|1815|1815.8|1815.4|1815.4|1815|0
1738660790000|2025-02-04 09:19:50|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|0
1738660800000|2025-02-04 09:20:00|1816.2|1815.8|1816.2|1815.6|1816.2|1815.8|1816.2|1815.6|0
1738660810000|2025-02-04 09:20:10|1816.4|1815.8|1816.2|1815.8|1816.4|1816|1816.2|1815.8|880
1738660820000|2025-02-04 09:20:20|1816.4||1816.2||1816.4||1816.2||231
1738660830000|2025-02-04 09:20:30|1816|1815.6|1815.6|1815.2|1816|1815.6|1815.6|1815.2|0
1738660840000|2025-02-04 09:20:40|1815.4|1815|1814.6|1814|1815.6|1815|1814.6|1814|948
1738660850000|2025-02-04 09:20:50|1814.4|1813.8|1814.4|1814|1815|1814.4|1814.4|1813.8|626
1738660860000|2025-02-04 09:21:00|1814|1813.8|1815.2|1814.8|1815.2|1814.8|1814|1813.8|2698
1738660870000|2025-02-04 09:21:10|1815|1814.6|1815|1814.6|1815.2|1814.6|1814.8|1814.6|0
1738660880000|2025-02-04 09:21:20|1814.6|1814.4|1814.6|1814|1815|1814.4|1814.4|1813.8|255
1738660890000|2025-02-04 09:21:30|1814.4|1813.8|1814.2|1813.6|1814.4|1813.8|1814.2|1813.6|0
1738660900000|2025-02-04 09:21:40|1814|1813.8|1814.2|1813.6|1814.2|1813.8|1814|1813.6|879
1738660910000|2025-02-04 09:21:50|1814|1813.8|1813.6|1813|1814.2|1813.8|1813.6|1813|0
1738660920000|2025-02-04 09:22:00|1813.8|1813.2|1813|1812.8|1813.8|1813.4|1813|1812.8|2262
1738660930000|2025-02-04 09:22:10|1812.8|1812.6|1812.6|1812.2|1813|1812.6|1812.6|1812.2|907
1738660940000|2025-02-04 09:22:20|1812.4|1812|1812.2|1811.6|1812.4|1812|1812.2|1811.6|0
1738660950000|2025-02-04 09:22:30|1812.4|1811.8|1812.4|1811.8|1812.4|1812|1812.2|1811.6|4893
1738660960000|2025-02-04 09:22:40||1812||1812||1812||1812|0
1738660970000|2025-02-04 09:22:50|1812.2|1811.8|1811.8|1811.4|1812.2|1811.8|1811.8|1811.4|55
1738660980000|2025-02-04 09:23:00|1812|1811.6|1812|1811.6|1812.2|1811.8|1811.8|1811.4|2859
1738660990000|2025-02-04 09:23:10|1812.2|1811.4|1812|1811.4|1812.2|1811.4|1811.8|1811.4|0
1738661000000|2025-02-04 09:23:20|1811.8|1811|1811|1810.6|1811.8|1811|1810.8|1810.2|10
1738661010000|2025-02-04 09:23:30|1811.2|1810.8|1811.4|1811.2|1811.4|1811.2|1811.2|1810.6|614
1738661020000|2025-02-04 09:23:40|1811.6|1811.4|1811.8|1811.4|1811.8|1811.6|1811.6|1811.2|0
1738661040000|2025-02-04 09:24:00|1812|1811.6|1812.4|1812|1812.4|1812|1812|1811.6|1099
1738661050000|2025-02-04 09:24:10|1812.2|1811.8|1812.2|1811.8|1812.4|1811.8|1812.2|1811.6|0
1738661060000|2025-02-04 09:24:20|1812.4|1811.6|1812.4|1811.8|1812.4|1812|1812.4|1811.6|1349
1738661070000|2025-02-04 09:24:30|1812.2|1812|1812|1811.4|1812.4|1812|1812|1811.4|132
1738661080000|2025-02-04 09:24:40|1811.8|1811.2|1811.8|1811.2|1812|1811.4|1811.8|1811.2|0
1738661090000|2025-02-04 09:24:50|1812.2|1811.4|1812|1811.6|1812.2|1811.8|1812|1811.4|1208
1738661110000|2025-02-04 09:25:10|1811.8|1811.4|1811.8|1811.4|1811.8|1811.4|1811.6|1811|121
1738661120000|2025-02-04 09:25:20|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.2|1408
1738661130000|2025-02-04 09:25:30|1812.6|1812.2|1812.6|1812.2|1812.8|1812.4|1812.6|1812.2|0
1738661140000|2025-02-04 09:25:40|1812.4|1811.8|1812.8|1812.2|1813|1812.6|1812.2|1811.8|1620
1738661150000|2025-02-04 09:25:50|1812.6|1812|1812.4|1812|1812.6|1812|1812.4|1812|0
1738661160000|2025-02-04 09:26:00|1812.2|1811.8|1811.8|1811.4|1812.4|1811.8|1811.8|1811.4|255
1738661170000|2025-02-04 09:26:10|1811.6|1811.6|1812.4|1812|1812.4|1812|1811.6|1811.6|984
1738661180000|2025-02-04 09:26:20|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|0
1738661190000|2025-02-04 09:26:30|1812.4|1812|1812.6|1812|1812.6|1812.4|1812.2|1811.8|896
1738661200000|2025-02-04 09:26:40|1812.4|1811.8|1812.4|1812|1812.4|1812|1812|1811.8|404
1738661210000|2025-02-04 09:26:50|1812.2|1811.8|1812.4|1811.8|1812.4|1812|1812.2|1811.8|761
1738661220000|2025-02-04 09:27:00|1812.2|1812|1812.2|1811.8|1812.2|1812|1812.2|1811.8|0
1738661230000|2025-02-04 09:27:10|1812|1812.2|1812.6|1812.2|1812.6|1812.2|1812|1812.2|0
1738661240000|2025-02-04 09:27:20|1812.4||1812.6||1812.8||1812.4||1368
1738661250000|2025-02-04 09:27:30|1812.4|1812.8|1813.2|1813|1813.2|1813|1812.4|1812.8|70
1738661260000|2025-02-04 09:27:40|1813.4|1813.2|1813.8|1813.4|1814|1813.4|1813.4|1813.2|4669
1738661270000|2025-02-04 09:27:50|1814|1813.6|1815|1814.4|1815.2|1814.8|1813.8|1813.6|2750
1738661280000|2025-02-04 09:28:00|1814.8|1814.2|1814.6|1814.2|1815|1814.2|1814.4|1814.2|69
1738661290000|2025-02-04 09:28:10|1814.8|1814.4|1814.4|1814.2|1814.8|1814.4|1814.4|1814.2|23
1738661300000|2025-02-04 09:28:20|1814.6||1814.6||1814.6||1814.4||0
1738661310000|2025-02-04 09:28:30|1814.8|1814.4|1815|1814.8|1815.2|1814.8|1814.8|1814.2|694
1738661320000|2025-02-04 09:28:40|1815.6|1815|1814.6|1814.4|1815.6|1815|1814.2|1814|1206
1738661330000|2025-02-04 09:28:50|1814.8|1814.2|1813.8|1813.4|1814.8|1814.2|1813.8|1813.4|930
1738661340000|2025-02-04 09:29:00|1814|1813.6|1814|1813.4|1814.2|1813.6|1813.8|1813.4|221
1738661350000|2025-02-04 09:29:10|1813.8|1813.6|1814|1813.6|1814|1813.8|1813.8|1813.4|0
1738661360000|2025-02-04 09:29:20|1814.6|1814|1814.4|1814.2|1814.6|1814.2|1814.4|1814|389
1738661370000|2025-02-04 09:29:30|1814.6||1814.6||1814.6||1814.6||0
1738661390000|2025-02-04 09:29:50|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|347
1738661400000|2025-02-04 09:30:00|1816|1815.4|1816.2|1815.8|1816.8|1816.4|1815.8|1815.4|1915
1738661410000|2025-02-04 09:30:10|1816.4|1815.6|1816.4|1816|1816.4|1816.2|1816.4|1815.6|0
1738661420000|2025-02-04 09:30:20|1816.6|1816.2|1816.2|1816|1816.6|1816.4|1816.2|1816|766
1738661430000|2025-02-04 09:30:30|1816.4|1816.2|1816.6|1816|1816.6|1816.2|1816.4|1816|0
1738661440000|2025-02-04 09:30:40|1816.4|1816.2|1816.4|1816|1816.4|1816.2|1816.4|1816|0
1738661450000|2025-02-04 09:30:50|1817|1816.2|1817.6|1817.2|1817.6|1817.2|1817|1816|0
1738661460000|2025-02-04 09:31:00|1818.4|1817.8|1819|1818.4|1819|1818.6|1818.4|1817.8|0
1738661470000|2025-02-04 09:31:10|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|0
1738661480000|2025-02-04 09:31:20|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1738661490000|2025-02-04 09:31:30|1819|1818.4|1818.4|1818|1819|1818.4|1818.4|1818|1614
1738661500000|2025-02-04 09:31:40|1818.2|1817.6|1817.6|1817|1818.2|1817.6|1817.6|1817|976
1738661510000|2025-02-04 09:31:50|1817.8|1817.2|1817.8|1817.4|1817.8|1817.4|1817.8|1817.2|270
1738661520000|2025-02-04 09:32:00|1818|1817.6|1817.8|1817.2|1818|1817.6|1817.8|1817.2|922
1738661530000|2025-02-04 09:32:10|1817.6|1817.4|1818|1817.6|1818|1817.8|1817.6|1817.4|333
1738661540000|2025-02-04 09:32:20|1818.2|1817.8|1818.8|1818.4|1818.8|1818.4|1818.2|1817.8|199
1738661550000|2025-02-04 09:32:30|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|0
1738661560000|2025-02-04 09:32:40|1818.2|1817.8|1818|1817.6|1818.2|1817.8|1818|1817.6|1239
1738661570000|2025-02-04 09:32:50|||||||||48
1738661580000|2025-02-04 09:33:00|1818.2|1817.8|1818.4|1818|1818.4|1818|1818.2|1817.8|0
1738661590000|2025-02-04 09:33:10|1818.8|1817.8|1818.8|1818.2|1818.8|1818.4|1818.8|1817.8|0
1738661600000|2025-02-04 09:33:20|1818.6|1818|1818.4|1818|1818.6|1818|1818.4|1818|0
1738661610000|2025-02-04 09:33:30|1818.6||1818.4||1818.6||1818.4||0
1738661620000|2025-02-04 09:33:40|1818.6|1818.2|1818|1817.6|1818.6|1818.4|1818|1817.6|196
1738661630000|2025-02-04 09:33:50|1818.2|1817.8|1818|1817.6|1818.2|1817.8|1818|1817.6|533
1738661640000|2025-02-04 09:34:00|1818.2|1817.8|1818|1817.6|1818.2|1817.8|1818|1817.4|1097
1738661650000|2025-02-04 09:34:10|1818.2|1817.8|1818.2|1818|1818.6|1818.2|1818.2|1817.6|1389
1738661660000|2025-02-04 09:34:20|1818.4|1818.2|1818.4|1818|1818.4|1818.2|1818.4|1818|368
1738661670000|2025-02-04 09:34:30|1817.8|1818.2|1817.8|1817.2|1817.8|1818.2|1817.8|1817.2|973
1738661680000|2025-02-04 09:34:40|1818|1817.4|1817.8|1817.4|1818|1817.4|1817.8|1817.2|0
1738661690000|2025-02-04 09:34:50|1817.6|1817.2|1817.6|1817|1817.6|1817.2|1817.6|1817|0
1738661700000|2025-02-04 09:35:00|1817.4|1816.4|1817|1816.6|1817.6|1816.6|1817|1816.4|3223
1738661710000|2025-02-04 09:35:10|1817.2|1816.4|1817.4|1817.2|1817.6|1817.2|1817|1816.4|204
1738661720000|2025-02-04 09:35:20|1817.6|1817|1817.6|1817.2|1817.6|1817.2|1817.6|1817|0
1738661730000|2025-02-04 09:35:30|1817.8|1817.4|1817.2|1816.6|1817.8|1817.4|1817.2|1816.6|3142
1738661740000|2025-02-04 09:35:40||1816.8||1816.6||1816.8||1816.6|153
1738661750000|2025-02-04 09:35:50|1817|1816.8|1817|1816.4|1817|1816.8|1816.8|1816.4|348
1738661760000|2025-02-04 09:36:00|1816.8|1816.2|1816.8|1816.2|1816.8|1816.4|1816.6|1816.2|2563
1738661770000|2025-02-04 09:36:10|1816.6|1816.4|1816.8|1816.4|1816.8|1816.4|1816.6|1816.4|0
1738661780000|2025-02-04 09:36:20|1817|1816.6|1817|1816.4|1817|1816.6|1817|1816.4|937
1738661790000|2025-02-04 09:36:30||1816.6||1816.6||1816.6||1816.4|0
1738661800000|2025-02-04 09:36:40|1816.8|1816.8|1816.8|1816.4|1816.8|1816.8|1816.6|1816.4|717
1738661810000|2025-02-04 09:36:50|1816.6|1816.6|1816.8|1816.4|1816.8|1816.6|1816.6|1816.4|675
1738661820000|2025-02-04 09:37:00|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|379
1738661830000|2025-02-04 09:37:10|1816.8||1817||1817||1816.8||1322
1738661850000|2025-02-04 09:37:30||1816.8||1816.8||1816.8||1816.8|0
1738661860000|2025-02-04 09:37:40|1816.8|1816.6|1817|1816.6|1817|1816.6|1816.6|1816.4|2307
1738661870000|2025-02-04 09:37:50|1816.8|1816.8|1816|1815.6|1816.8|1816.8|1816|1815.6|0
1738661880000|2025-02-04 09:38:00||1815.8||1815.6||1815.8||1815.6|0
1738661890000|2025-02-04 09:38:10|1816.6|1815.8|1816.6|1816.2|1816.6|1816.4|1816.6|1815.8|0
1738661900000|2025-02-04 09:38:20|1816.8|1816.4|1816.6|1816.2|1816.8|1816.4|1816.6|1816.2|0
1738661910000|2025-02-04 09:38:30|1816|1815.4|1816.2|1815.8|1816.2|1815.8|1816|1815.4|2219
1738661920000|2025-02-04 09:38:40||1815.6||1815.8||1815.8||1815.6|0
1738661930000|2025-02-04 09:38:50|1816|1815.6|1816.2|1815.6|1816.2|1815.8|1816|1815.6|0
1738661940000|2025-02-04 09:39:00||1815.8||1815.8||1815.8||1815.6|0
1738661950000|2025-02-04 09:39:10||1815.6||1815.8||1815.8||1815.6|0
1738661970000|2025-02-04 09:39:30|1816|1816|1816.2|1815.8|1816.2|1816|1816|1815.6|1739
1738661990000|2025-02-04 09:39:50|1817.2|1816.6|1817.2|1817|1817.2|1817|1817.2|1816.6|347
1738662000000|2025-02-04 09:40:00|1817|1816.8|1816.8|1816.4|1817|1816.8|1816.8|1816.4|0
1738662010000|2025-02-04 09:40:10|1816.6|1816.2|1816.2|1816|1816.6|1816.2|1816.2|1816|0
1738662020000|2025-02-04 09:40:20|1816|1815.8|1816|1815.6|1816|1815.8|1815.8|1815.4|1018
1738662030000|2025-02-04 09:40:30|1816.2|1815.4|1815.8|1815.6|1816.2|1815.8|1815.8|1815.4|961
1738662040000|2025-02-04 09:40:40|1816|1815.4|1815.8|1815.4|1816|1815.4|1815.6|1815.4|237
1738662050000|2025-02-04 09:40:50|1815.6|1815.2|1815.6|1815.4|1815.6|1815.4|1815.6|1815.2|360
1738662060000|2025-02-04 09:41:00|1815.8|1815.2|1815.6|1815.4|1815.8|1815.4|1815.6|1815.2|0
1738662070000|2025-02-04 09:41:10||1815.2||1815.2||1815.2||1815.2|0
1738662080000|2025-02-04 09:41:20|1815.4|1815|1815.4|1815|1815.6|1815.2|1815.4|1815|346
1738662090000|2025-02-04 09:41:30|1815.6|1815.4|1815.6|1815.2|1815.6|1815.4|1815.6|1815.2|589
1738662100000|2025-02-04 09:41:40|1816|1815.4|1815.6|1815|1816|1815.6|1815.6|1815|1085
1738662110000|2025-02-04 09:41:50|1815.4||1815.4||1815.6||1815.4||0
1738662120000|2025-02-04 09:42:00|1815.6|1815.2|1815.8|1815.4|1816|1815.6|1815.6|1815.2|634
1738662130000|2025-02-04 09:42:10|1816|1815.2|1815.8|1815.2|1816|1815.2|1815.8|1815.2|0
1738662140000|2025-02-04 09:42:20|1816|1815.4|1816|1815.4|1816|1815.6|1815.8|1815.4|0
1738662150000|2025-02-04 09:42:30|1815.8|1815.6|1816.2|1815.8|1816.2|1815.8|1815.8|1815.6|0
1738662160000|2025-02-04 09:42:40||1816||1815.8||1816||1815.8|0
1738662170000|2025-02-04 09:42:50|||||||||200
1738662180000|2025-02-04 09:43:00|1816.4|1816|1816.4|1816|1816.4|1816|1816.4|1816|0
1738662200000|2025-02-04 09:43:20|1816.8|1816.2|1816.8|1816.2|1816.8|1816.4|1816.8|1816.2|448
1738662210000|2025-02-04 09:43:30|1816.6||1816.6||1816.6||1816.6||0
1738662220000|2025-02-04 09:43:40|1816.8||1816.6||1816.8||1816.6||0
1738662230000|2025-02-04 09:43:50|1816.8|1815.4|1815.6|1815|1816.8|1815.4|1815.6|1815|787
1738662240000|2025-02-04 09:44:00||1815.2||1815.2||1815.2||1815|275
1738662250000|2025-02-04 09:44:10|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|263
1738662280000|2025-02-04 09:44:40|1815.6|1815.6|1815.6|1815.4|1815.6|1815.6|1815.6|1815.4|124
1738662290000|2025-02-04 09:44:50|1815.4|1815.2|1815.6|1815.2|1815.6|1815.2|1815.4|1815|27
1738662300000|2025-02-04 09:45:00|1815.8|1815.4|1815.4|1815|1816|1815.6|1815.4|1815|560
1738662310000|2025-02-04 09:45:10|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|0
1738662320000|2025-02-04 09:45:20|1815.8|1815.4|1816.2|1815.8|1816.2|1815.8|1815.8|1815.4|1823
1738662330000|2025-02-04 09:45:30|1816.4|1816|1816.4|1815.8|1816.4|1816|1816.4|1815.8|805
1738662340000|2025-02-04 09:45:40|1816.2|1816|1816.2|1816|1816.2|1816|1816.2|1816|0
1738662350000|2025-02-04 09:45:50|1816.4||1816.4||1816.4||1816.4||607
1738662360000|2025-02-04 09:46:00||1816.2||1816||1816.2||1816|0
1738662390000|2025-02-04 09:46:30|1817.2|1816.2|1816.8|1816.4|1817.2|1816.8|1816.8|1816|53
1738662400000|2025-02-04 09:46:40||1816.2||1816.4||1816.4||1816.2|0
1738662410000|2025-02-04 09:46:50||1816.2||1816.4||1816.4||1816.2|0
1738662420000|2025-02-04 09:47:00||1816.2||1816.4||1816.4||1816.2|0
1738662430000|2025-02-04 09:47:10||1816.2||1816.2||1816.4||1816.2|0
1738662440000|2025-02-04 09:47:20|1816.6|1816.4|1816.8|1816.4|1816.8|1816.4|1816.6|1816.2|2555
1738662450000|2025-02-04 09:47:30|1817||1817||1817||1816.8||0
1738662460000|2025-02-04 09:47:40|1816.8||1816.8||1816.8||1816.8||0
1738662470000|2025-02-04 09:47:50||1816.6||1816.6||1816.6||1816.6|0
1738662480000|2025-02-04 09:48:00|1817|1816.8|1816.8|1816.2|1817|1816.8|1816.8|1816.2|90
1738662490000|2025-02-04 09:48:10|1816.6|1816|1816.4|1816|1816.6|1816|1816.4|1816|0
1738662500000|2025-02-04 09:48:20|1816.2|1815.8|1816|1815.4|1816.2|1815.8|1815.8|1815.4|0
1738662510000|2025-02-04 09:48:30|1815.8|1815.6|1816|1815.6|1816|1815.6|1815.8|1815.6|0
1738662520000|2025-02-04 09:48:40||1815.8||1815.6||1815.8||1815.6|0
1738662530000|2025-02-04 09:48:50|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|733
1738662540000|2025-02-04 09:49:00|1815.8|1815.4|1815.8|1815.2|1815.8|1815.4|1815.8|1815.2|0
1738662550000|2025-02-04 09:49:10||1815.4||1815.4||1815.4||1815.4|0
1738662590000|2025-02-04 09:49:50|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|424
1738662600000|2025-02-04 09:50:00|1814.8|1814.4|1814.2|1813.8|1814.8|1814.4|1814.2|1813.8|1406
1738662620000|2025-02-04 09:50:20|1814|1813.4|1812.8|1812.2|1814|1813.4|1812.8|1812.2|633
1738662630000|2025-02-04 09:50:30|1813.2|1812.4|1813.2|1812.8|1813.2|1812.8|1813.2|1812.4|306
1738662640000|2025-02-04 09:50:40|1813||1813.2||1813.2||1813||0
1738662660000|2025-02-04 09:51:00||1813||1813||1813||1813|10
1738662670000|2025-02-04 09:51:10|1813|1812.8|1813.2|1812.6|1813.2|1812.8|1813|1812.6|433
1738662680000|2025-02-04 09:51:20||1812.8||1812.8||1812.8||1812.8|0
1738662690000|2025-02-04 09:51:30|1813|1812.6|1813|1812.6|1813|1812.8|1813|1812.6|0
1738662700000|2025-02-04 09:51:40|1812.8|1812.4|1812.6|1812.2|1812.8|1812.4|1812.6|1812.2|894
1738662710000|2025-02-04 09:51:50|1812.4||1812.4||1812.4||1812.4||3
1738662720000|2025-02-04 09:52:00|1812.2|1811.8|1812|1811.6|1812.2|1811.8|1812|1811.6|1036
1738662730000|2025-02-04 09:52:10||1811.8||1811.6||1811.8||1811.6|0
1738662740000|2025-02-04 09:52:20|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|0
1738662750000|2025-02-04 09:52:30|1812.4|1812|1812.6|1812.2|1812.6|1812.2|1812.4|1812|306
1738662760000|2025-02-04 09:52:40|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|999
1738662770000|2025-02-04 09:52:50||1812.2||1812.4||1812.4||1812.2|0
1738662790000|2025-02-04 09:53:10|1813.2|1812.8|1814.2|1813.8|1814.4|1814|1813.2|1812.8|850
1738662800000|2025-02-04 09:53:20|1814.6|1814.2|1815.2|1814.6|1815.2|1815|1814.6|1814.2|1569
1738662810000|2025-02-04 09:53:30|1815.6|1814.8|1815.4|1815|1815.6|1815.2|1815.4|1814.8|336
1738662820000|2025-02-04 09:53:40|1815.6|1814.8|1815.4|1814.8|1815.6|1815|1815.4|1814.8|0
1738662830000|2025-02-04 09:53:50|1815.2|1815|1815.2|1814.6|1815.2|1815.2|1815.2|1814.6|840
1738662840000|2025-02-04 09:54:00|1815.4|1814.8|1816.2|1815.8|1816.2|1816|1815.4|1814.8|709
1738662850000|2025-02-04 09:54:10|1816|1816|1815.8|1815.2|1816|1816|1815.8|1815.2|567
1738662860000|2025-02-04 09:54:20|1815.6||1815.6||1815.8||1815.6||0
1738662870000|2025-02-04 09:54:30|1815.4|1815|1815.4|1814.8|1815.6|1815|1815.4|1814.8|0
1738662880000|2025-02-04 09:54:40|1815.6|1815|1815.4|1815|1815.6|1815|1815.4|1815|0
1738662890000|2025-02-04 09:54:50|1815.2|1814.8|1813.8|1813.4|1815.2|1814.8|1813.8|1813.4|2769
1738662900000|2025-02-04 09:55:00|1814|1813.6|1814|1813.6|1814|1813.6|1814|1813.6|901
1738662910000|2025-02-04 09:55:10||1813.8||1813.6||1813.8||1813.6|0
1738662920000|2025-02-04 09:55:20|1813.8|1813.2|1813.8|1813.2|1814|1813.4|1813.8|1813.2|0
1738662930000|2025-02-04 09:55:30|1813.6|1813.4|1813.6|1813|1813.6|1813.4|1813.6|1813|0
1738662940000|2025-02-04 09:55:40|1813.4|1813.2|1813.2|1812.6|1813.4|1813.2|1813|1812.6|0
1738662950000|2025-02-04 09:55:50|1813|1812.4|1813|1812.8|1813|1812.8|1813|1812.4|0
1738662960000|2025-02-04 09:56:00|1813.2|1813.4|1813.4|1813|1813.8|1813.6|1813.2|1813|615
1738662970000|2025-02-04 09:56:10|1813.8|1813.2|1814|1813.4|1814|1813.8|1813.8|1813.2|0
1738662980000|2025-02-04 09:56:20|1814.2|1813.6|1814.2|1814|1814.2|1814|1814.2|1813.6|459
1738662990000|2025-02-04 09:56:30|1814.4|1813.6|1814.2|1813.6|1814.4|1813.6|1814|1813.6|168
1738663000000|2025-02-04 09:56:40||1813.8||1813.6||1813.8||1813.6|0
1738663010000|2025-02-04 09:56:50|1814|1813.4|1814|1813.4|1814|1813.6|1814|1813.4|0
1738663020000|2025-02-04 09:57:00|1813.8|1813.6|1813.8|1813.2|1813.8|1813.6|1813.8|1813.2|21
1738663030000|2025-02-04 09:57:10|1813.6|1813|1813.6|1813|1813.6|1813|1813.6|1813|0
1738663040000|2025-02-04 09:57:20|1813.4|1813.2|1812.8|1812.2|1813.4|1813.2|1812.8|1812.2|1381
1738663050000|2025-02-04 09:57:30|1812.6|1812|1812.2|1812|1812.6|1812|1812.2|1812|2746
1738663060000|2025-02-04 09:57:40|1812|1811.4|1812|1811.6|1812|1811.6|1812|1811.4|367
1738663070000|2025-02-04 09:57:50||1811.8||1811.6||1811.8||1811.6|395
1738663080000|2025-02-04 09:58:00|1812.2|1811.8|1813|1812.6|1813|1812.8|1812.2|1811.8|306
1738663090000|2025-02-04 09:58:10|1813.2|1812.8|1813|1812.6|1813.2|1813|1813|1812.4|330
1738663100000|2025-02-04 09:58:20|1812.8|1812.8|1812.8|1812.2|1813|1812.8|1812.8|1812.2|0
1738663110000|2025-02-04 09:58:30|1813|1812.4|1812.6|1812.2|1813|1812.4|1812.6|1812.2|0
1738663120000|2025-02-04 09:58:40||1812||1812.2||1812.2||1812|0
1738663130000|2025-02-04 09:58:50|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.2|127
1738663140000|2025-02-04 09:59:00|1812.6|1812|1812.2|1811.6|1812.6|1812|1812.2|1811.6|197
1738663150000|2025-02-04 09:59:10||1811.8||1812||1812||1811.8|41
1738663160000|2025-02-04 09:59:20||1811.8||1811.8||1812||1811.8|1200
1738663170000|2025-02-04 09:59:30|1812|1811.6|1812.2|1811.8|1812.2|1811.8|1812|1811.6|220
1738663180000|2025-02-04 09:59:40||1811.6||1811.6||1811.6||1811.6|0
1738663190000|2025-02-04 09:59:50|1812|1811.8|1812.6|1812.4|1812.8|1812.4|1812|1811.8|0
1738663200000|2025-02-04 10:00:00|1812.8|1812.2|1813.2|1813|1813.2|1813|1812.8|1812.2|681
1738663210000|2025-02-04 10:00:10|1813.8|1813.4|1814.2|1814|1814.2|1814|1813.6|1813.2|573
1738663220000|2025-02-04 10:00:20|1813.6|1813.8|1814|1813.4|1814|1813.8|1813.6|1813.2|56
1738663230000|2025-02-04 10:00:30|1813.8|1813.2|1814|1813.6|1814|1813.6|1813.8|1813.2|0
1738663240000|2025-02-04 10:00:40|1814.2|1813.8|1814|1813.8|1814.4|1813.8|1814|1813.6|0
1738663250000|2025-02-04 10:00:50|1814.2|1813.6|1814.2|1814|1814.2|1814|1814.2|1813.6|440
1738663260000|2025-02-04 10:01:00|1814.6|1814.2|1815.4|1815|1815.4|1815|1814.4|1814|942
1738663270000|2025-02-04 10:01:10|1815|1814.6|1815.2|1815|1815.2|1815|1814.8|1814.4|218
1738663280000|2025-02-04 10:01:20|1815|1814.8|1814.6|1814.2|1815.2|1815|1814.6|1814|2180
1738663290000|2025-02-04 10:01:30|1814.4|1814|1814.4|1813.8|1814.4|1814.2|1814.4|1813.8|0
1738663300000|2025-02-04 10:01:40|1814.2|1813.6|1814.2|1813.6|1814.2|1813.8|1814.2|1813.6|0
1738663310000|2025-02-04 10:01:50|1814|1813.4|1814|1813.6|1814|1813.6|1813.8|1813.4|273
1738663320000|2025-02-04 10:02:00|1814.2|1813.8|1814.4|1814|1814.4|1814|1814.2|1813.8|1
1738663330000|2025-02-04 10:02:10||1813.8||1813.8||1814||1813.8|0
1738663340000|2025-02-04 10:02:20|1814.2|1814|1814|1813.6|1814.2|1814|1814|1813.4|600
1738663350000|2025-02-04 10:02:30|1814.2|1813.8|1814.2|1813.8|1814.2|1814|1814.2|1813.6|0
1738663360000|2025-02-04 10:02:40||1813.6||1813.8||1813.8||1813.6|0
1738663370000|2025-02-04 10:02:50||1813.6||1813.6||1813.6||1813.6|0
1738663380000|2025-02-04 10:03:00||1813.8||1813.8||1813.8||1813.8|0
1738663390000|2025-02-04 10:03:10|1814|1813.6|1814|1813.4|1814|1813.6|1813.8|1813.4|4
1738663400000|2025-02-04 10:03:20|1814.2|1813.6|1814.2|1813.6|1814.2|1813.6|1814.2|1813.6|70
1738663410000|2025-02-04 10:03:30|1814|1813.8|1814.2|1813.8|1814.2|1814|1814|1813.6|555
1738663420000|2025-02-04 10:03:40|1814.4|1813.6|1814.4|1814.2|1814.4|1814.2|1814.4|1813.6|488
1738663430000|2025-02-04 10:03:50|1814.2|1814|1814.4|1813.8|1814.4|1814|1814|1813.4|375
1738663440000|2025-02-04 10:04:00|1814.2|1814|1814.4|1814.2|1814.4|1814.2|1814.2|1814|252
1738663450000|2025-02-04 10:04:10|||||||||546
1738663460000|2025-02-04 10:04:20|1814.6|1814.4|1814.6|1814.2|1814.6|1814.4|1814.6|1814.2|1213
1738663480000|2025-02-04 10:04:40|1814.8|1814.4|1814.6|1814.4|1814.8|1814.6|1814.6|1814.4|0
1738663490000|2025-02-04 10:04:50|1814.8|1814.2|1814.4|1813.8|1814.8|1814.2|1814.4|1813.8|307
1738663500000|2025-02-04 10:05:00||1814||1813.8||1814||1813.8|0
1738663510000|2025-02-04 10:05:10||1814||1814||1814||1813.8|0
1738663520000|2025-02-04 10:05:20||1814.2||1814||1814.2||1814|0
1738663530000|2025-02-04 10:05:30|1814.6||1814.6||1814.6||1814.6||0
1738663540000|2025-02-04 10:05:40|1814.4|1814.2|1814.4|1814|1814.4|1814.2|1814.4|1814|0
1738663550000|2025-02-04 10:05:50||1814.2||1814.2||1814.2||1814|0
1738663560000|2025-02-04 10:06:00|||||||||4
1738663570000|2025-02-04 10:06:10|1814.6|1814.4|1814.6|1814.4|1814.6|1814.4|1814.6|1814.4|641
1738663580000|2025-02-04 10:06:20|1814.8|1814.6|1815|1814.6|1815|1814.6|1814.8|1814.6|0
1738663590000|2025-02-04 10:06:30|1814.8|1814.4|1815|1814.4|1815|1814.4|1814.8|1814.4|0
1738663600000|2025-02-04 10:06:40|1815.2|1814.8|1815.2|1814.6|1815.2|1814.8|1815.2|1814.6|567
1738663610000|2025-02-04 10:06:50|1815|1814.8|1815.4|1815|1815.4|1815.2|1814.8|1814.6|1999
1738663620000|2025-02-04 10:07:00||1814.8||1815.2||1815.2||1814.8|0
1738663630000|2025-02-04 10:07:10|1815.6|1815.6|1815.8|1815.4|1816.2|1815.6|1815.6|1815.4|643
1738663640000|2025-02-04 10:07:20|1816|1816|1816.4|1816|1816.6|1816.2|1816|1816|2833
1738663650000|2025-02-04 10:07:30|1816.6|1816.2|1816.6|1816|1816.6|1816.2|1816.4|1816|0
1738663660000|2025-02-04 10:07:40|1816.4|1816.2|1816.6|1816|1816.6|1816.2|1816.4|1816|656
1738663670000|2025-02-04 10:07:50|1816.4||1816.6||1816.6||1816.4||0
1738663680000|2025-02-04 10:08:00|1816.4||1816.6||1816.6||1816.4||0
1738663690000|2025-02-04 10:08:10|1816.4|1816.2|1816.6|1816|1816.6|1816.2|1816.4|1816|0
1738663700000|2025-02-04 10:08:20|1816.4|1815.4|1815.6|1815|1816.6|1815.4|1815.6|1815|938
1738663710000|2025-02-04 10:08:30|1815.2|1814.6|1815.4|1814.8|1815.4|1815.2|1815.2|1814.6|654
1738663720000|2025-02-04 10:08:40|1815.2|1815|1815.4|1815|1815.4|1815|1815.2|1814.6|230
1738663730000|2025-02-04 10:08:50||1815.2||1815.2||1815.2||1815.2|0
1738663740000|2025-02-04 10:09:00||1815||1815||1815||1815|0
1738663750000|2025-02-04 10:09:10|||||||||500
1738663780000|2025-02-04 10:09:40||1815.2||1815.2||1815.2||1815.2|0
1738663790000|2025-02-04 10:09:50|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|0
1738663800000|2025-02-04 10:10:00|1816.2|1815.6|1816.4|1816|1816.4|1816.2|1816.2|1815.6|276
1738663810000|2025-02-04 10:10:10|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|77
1738663820000|2025-02-04 10:10:20|1816.8|1816.4|1816.6|1816.2|1816.8|1816.4|1816.4|1816.2|557
1738663830000|2025-02-04 10:10:30||1816.4||1816.2||1816.4||1816.2|0
1738663840000|2025-02-04 10:10:40||1816.4||1816.4||1816.4||1816.2|0
1738663850000|2025-02-04 10:10:50||1816.2||1816.2||1816.2||1816.2|450
1738663860000|2025-02-04 10:11:00|1816.4|1816|1815.8|1815.6|1816.4|1816|1815.8|1815.6|548
1738663880000|2025-02-04 10:11:20|1816||1816||1816||1816||1
1738663890000|2025-02-04 10:11:30|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|1816.2|1815.6|555
1738663900000|2025-02-04 10:11:40|1815.8|1815.4|1815.6|1815.4|1815.8|1815.4|1815.6|1815|2141
1738663910000|2025-02-04 10:11:50||1815.2||1815.2||1815.2||1815.2|0
1738663920000|2025-02-04 10:12:00||1815.4||1815.4||1815.4||1815.4|0
1738663930000|2025-02-04 10:12:10|1816.4|1816|1816.4|1816|1816.4|1816|1816.4|1816|355
1738663940000|2025-02-04 10:12:20|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|1816.4|1815.8|454
1738663950000|2025-02-04 10:12:30|1816.8|1816|1817|1816.4|1817|1816.4|1816.8|1816|320
1738663960000|2025-02-04 10:12:40|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|0
1738663970000|2025-02-04 10:12:50|1817|1816.8|1818|1817.6|1818|1817.8|1817|1816.6|2011
1738663980000|2025-02-04 10:13:00||1817.8||1817.6||1817.8||1817.6|0
1738664000000|2025-02-04 10:13:20|1817.8|1817.2|1817.6|1817.2|1817.8|1817.2|1817.6|1817|172
1738664010000|2025-02-04 10:13:30|1817.8|1817|1817.6|1817|1817.8|1817.2|1817.6|1817|0
1738664020000|2025-02-04 10:13:40||1817.2||1817||1817.2||1817|0
1738664030000|2025-02-04 10:13:50|1817.4|1817.2|1817.4|1817.2|1817.4|1817.2|1817.4|1817.2|0
1738664040000|2025-02-04 10:14:00|1817.6|1817|1817|1816.6|1817.6|1817.2|1817|1816.6|852
1738664050000|2025-02-04 10:14:10|1817.4|1816.8|1817.8|1817.2|1817.8|1817.6|1817.4|1816.8|1302
1738664060000|2025-02-04 10:14:20|1817.6|1817|1817.8|1817.4|1817.8|1817.4|1817.6|1817|0
1738664070000|2025-02-04 10:14:30||1817.2||1817.2||1817.4||1817.2|0
1738664080000|2025-02-04 10:14:40|1818|1817.4|1817.8|1817.2|1818|1817.6|1817.8|1817.2|0
1738664090000|2025-02-04 10:14:50||1817.4||1817.4||1817.4||1817.4|0
1738664100000|2025-02-04 10:15:00|1818|1817.6|1818.2|1817.6|1818.4|1817.8|1818|1817.6|843
1738664110000|2025-02-04 10:15:10||1817.8||1817.8||1818||1817.6|2202
1738664120000|2025-02-04 10:15:20|1818|1817.6|1818|1817.4|1818|1817.6|1817.6|1817.4|0
1738664130000|2025-02-04 10:15:30||1817.6||1817.6||1817.6||1817.6|0
1738664140000|2025-02-04 10:15:40|1817.8|1817.4|1817.8|1817.6|1817.8|1817.6|1817.8|1817.4|0
1738664160000|2025-02-04 10:16:00|1818||1817.8||1818||1817.8||5
1738664180000|2025-02-04 10:16:20|||||||||1177
1738664190000|2025-02-04 10:16:30||1817.4||1817.2||1817.4||1817.2|55
1738664200000|2025-02-04 10:16:40|1817.6|1817.4|1817.6|1817.2|1817.6|1817.4|1817.6|1817.2|408
1738664210000|2025-02-04 10:16:50|1817.4|1817|1817.2|1816.8|1817.4|1817|1817.2|1816.8|0
1738664220000|2025-02-04 10:17:00|1817.4|1817|1817.6|1817.2|1817.6|1817.2|1817.4|1817|1180
1738664230000|2025-02-04 10:17:10|1817.4|1817.4|1817.4|1816.8|1817.4|1817.4|1817.4|1816.8|316
1738664240000|2025-02-04 10:17:20|1817.2||1817.2||1817.2||1817.2||0
1738664250000|2025-02-04 10:17:30||1817||1817||1817||1817|0
1738664260000|2025-02-04 10:17:40||1816.8||1816.8||1816.8||1816.8|25
1738664270000|2025-02-04 10:17:50|1816.2|1815.8|1816|1815.8|1816.4|1816|1816|1815.8|28
1738664280000|2025-02-04 10:18:00|1815.8|1815.4|1815.6|1815.2|1815.8|1815.4|1815.4|1815.2|65
1738664290000|2025-02-04 10:18:10|1815.4||1815.6||1815.6||1815.4||200
1738664300000|2025-02-04 10:18:20|1815.4|1815|1815.2|1814.6|1815.4|1815|1815.2|1814.6|3
1738664310000|2025-02-04 10:18:30||1814.8||1814.8||1814.8||1814.8|0
1738664330000|2025-02-04 10:18:50|1815|1814.6|1815|1814.6|1815|1814.8|1815|1814.6|0
1738664340000|2025-02-04 10:19:00|1814.4|1814|1814|1813.6|1814.4|1814|1813.8|1813.4|669
1738664350000|2025-02-04 10:19:10|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|0
1738664360000|2025-02-04 10:19:20||1814||1813.6||1814||1813.6|0
1738664370000|2025-02-04 10:19:30|1814|1813.4|1814|1813.8|1814.2|1813.8|1813.8|1813.2|193
1738664380000|2025-02-04 10:19:40|1814.4|1814|1814.4|1814|1814.4|1814|1814.4|1813.8|461
1738664390000|2025-02-04 10:19:50|1814.2|1813.8|1814.4|1814|1814.4|1814|1814.2|1813.6|2745
1738664400000|2025-02-04 10:20:00|1814.8|1814.2|1814.8|1814.2|1814.8|1814.4|1814.6|1814.2|1578
1738664410000|2025-02-04 10:20:10||1814.4||1814.6||1814.6||1814.4|435
1738664420000|2025-02-04 10:20:20|1815|1814.8|1815.2|1814.8|1815.2|1815|1815|1814.8|0
1738664440000|2025-02-04 10:20:40|1815|1814.6|1814.8|1814.2|1815.2|1814.6|1814.6|1814.2|443
1738664450000|2025-02-04 10:20:50|1814.6|1814|1814.6|1814|1814.6|1814|1814.6|1814|0
1738664460000|2025-02-04 10:21:00|1814.8|1814.2|1814.8|1814.6|1814.8|1814.6|1814.8|1814.2|252
1738664470000|2025-02-04 10:21:10|1814.6|1814|1814.4|1813.8|1814.6|1814|1814.4|1813.8|0
1738664480000|2025-02-04 10:21:20|1814.2|1813.6|1813.8|1813.2|1814.2|1813.6|1813.8|1813.2|90
1738664490000|2025-02-04 10:21:30|1813.6|1813|1813.4|1813|1813.6|1813|1813.4|1813|0
1738664500000|2025-02-04 10:21:40|1813.2|1812.8|1812.6|1812|1813.2|1812.8|1812.6|1812|0
1738664510000|2025-02-04 10:21:50|1812.4|1812.2|1812.6|1812.2|1812.8|1812.4|1812.4|1812.2|554
1738664520000|2025-02-04 10:22:00||1812||1812.2||1812.2||1812|50
1738664530000|2025-02-04 10:22:10|1812.8|1812.4|1812.6|1812.2|1812.8|1812.4|1812.6|1812.2|286
1738664540000|2025-02-04 10:22:20|1812.8|1812.4|1813|1812.4|1813|1812.6|1812.8|1812.4|946
1738664550000|2025-02-04 10:22:30|1812.8|1812.2|1812.4|1811.8|1812.8|1812.2|1812.2|1811.8|408
1738664560000|2025-02-04 10:22:40|1812.2|1811.6|1812.2|1811.6|1812.2|1811.6|1812.2|1811.6|0
1738664570000|2025-02-04 10:22:50||1811.8||1811.8||1811.8||1811.8|0
1738664580000|2025-02-04 10:23:00|1812.4|1811.6|1813.4|1813|1813.4|1813|1812.4|1811.6|143
1738664590000|2025-02-04 10:23:10||1813.2||1813||1813.2||1813|738
1738664610000|2025-02-04 10:23:30||1813.2||1813||1813.2||1813|0
1738664620000|2025-02-04 10:23:40||1813.2||1813||1813.2||1813|0
1738664640000|2025-02-04 10:24:00|1813.6|1813.2|1813.4|1813|1813.6|1813.2|1813.4|1813|4
1738664650000|2025-02-04 10:24:10|1813.6|1813.2|1813.6|1813.4|1813.6|1813.4|1813.6|1813.2|57
1738664660000|2025-02-04 10:24:20|1813.4|1813.2|1813|1812.6|1813.4|1813.2|1813|1812.6|2772
1738664670000|2025-02-04 10:24:30|1812.8|1812.4|1812.8|1812.6|1812.8|1812.6|1812.8|1812.4|274
1738664680000|2025-02-04 10:24:40||1812.4||1812.4||1812.4||1812.4|0
1738664690000|2025-02-04 10:24:50|||||||||250
1738664700000|2025-02-04 10:25:00|1812.6|1812.2|1813|1812.4|1813|1812.4|1812.6|1812.2|171
1738664710000|2025-02-04 10:25:10||1812.6||1812.6||1812.6||1812.6|0
1738664720000|2025-02-04 10:25:20|1812.8|1812.8|1812.8|1812.2|1813.2|1812.8|1812.8|1812.2|1726
1738664730000|2025-02-04 10:25:30||1812.4||1812.4||1812.4||1812.2|634
1738664740000|2025-02-04 10:25:40|1812.6|1812.2|1811.8|1811.4|1812.6|1812.2|1811.8|1811.4|674
1738664750000|2025-02-04 10:25:50|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|0
1738664760000|2025-02-04 10:26:00|||||||||827
1738664770000|2025-02-04 10:26:10|1811.4|1811.4|1811.8|1811.4|1811.8|1811.4|1811.4|1811.2|1074
1738664790000|2025-02-04 10:26:30|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812.2|1811.6|0
1738664800000|2025-02-04 10:26:40|1812|1811.6|1811.8|1811.4|1812|1812|1811.8|1811.4|2500
1738664810000|2025-02-04 10:26:50|1811.6|1811.2|1811.4|1810.8|1811.6|1811.2|1811.4|1810.8|0
1738664820000|2025-02-04 10:27:00|1811.2|1811|1811.2|1810.8|1811.2|1811|1811.2|1810.8|0
1738664830000|2025-02-04 10:27:10|1811.4|1811|1811.4|1810.8|1811.4|1811|1811.4|1810.8|1165
1738664840000|2025-02-04 10:27:20|1811.2|1811|1811.4|1810.8|1811.4|1811|1811|1810.8|0
1738664850000|2025-02-04 10:27:30|1811.2||1811.2||1811.4||1811.2||0
1738664860000|2025-02-04 10:27:40|1811|1810.6|1811|1810.6|1811.2|1810.6|1811|1810.6|0
1738664870000|2025-02-04 10:27:50|1810.8|1810.4|1811|1810.4|1811|1810.4|1810.8|1810.4|0
1738664880000|2025-02-04 10:28:00|1810.8||1811||1811||1810.8||0
1738664890000|2025-02-04 10:28:10|1810.8|1810.6|1811|1810.4|1811|1810.6|1810.8|1810.4|1123
1738664900000|2025-02-04 10:28:20|1810|1810.6|1809.8|1809.4|1810|1810.6|1809.8|1809.4|1731
1738664910000|2025-02-04 10:28:30|1809.6|1809.6|1810|1809.6|1810|1809.6|1809.6|1809.6|797
1738664920000|2025-02-04 10:28:40|1810.2|1810|1811.2|1810.8|1811.2|1810.8|1810.2|1810|437
1738664930000|2025-02-04 10:28:50|1811|1810.6|1810.6|1810|1811.2|1810.6|1810.4|1810|2127
1738664940000|2025-02-04 10:29:00|1810.4|1809.6|1810.2|1809.8|1810.6|1810|1810|1809.6|1805
1738664950000|2025-02-04 10:29:10|1809.8|1810|1809.4|1809|1809.8|1810|1809.4|1809|594
1738664960000|2025-02-04 10:29:20|1809.2|1809.2|1809.4|1809|1809.4|1809.2|1809.2|1809|1105
1738664970000|2025-02-04 10:29:30|1809.6|1809.2|1810.2|1809.8|1810.2|1809.8|1809.6|1809.2|1001
1738664980000|2025-02-04 10:29:40||1810||1809.8||1810||1809.8|0
1738664990000|2025-02-04 10:29:50|1810||1810||1810.2||1810||0
1738665000000|2025-02-04 10:30:00|1809.8|1809.4|1809.8|1809.4|1810.2|1809.8|1809.8|1809.4|348
1738665010000|2025-02-04 10:30:10|1809.6|1809.2|1809.8|1809.2|1809.8|1809.2|1809.6|1809.2|313
1738665020000|2025-02-04 10:30:20|1809.6|1808.8|1809.4|1809.2|1809.6|1809.2|1809.2|1808.8|306
1738665030000|2025-02-04 10:30:30|1809.6|1809.4|1809.6|1809|1809.6|1809.4|1809.2|1808.8|629
1738665040000|2025-02-04 10:30:40|1809.4||1809.4||1809.6||1809.4||0
1738665050000|2025-02-04 10:30:50|1809.2|1808.8|1809.4|1809|1809.4|1809|1809.2|1808.8|0
1738665060000|2025-02-04 10:31:00|1809.6|1809.2|1809.8|1809.4|1809.8|1809.4|1809.6|1809.2|342
1738665070000|2025-02-04 10:31:10|1809.6|1808.8|1809.2|1808.8|1809.6|1808.8|1809.2|1808.8|473
1738665080000|2025-02-04 10:31:20|1809.4|1809|1809.4|1809|1809.4|1809|1809.4|1809|0
1738665090000|2025-02-04 10:31:30|1809.2||1809.6||1809.6||1809.2||692
1738665100000|2025-02-04 10:31:40|1808.8|1809.2|1808.6|1808|1808.8|1809.2|1808.6|1808|75
1738665110000|2025-02-04 10:31:50|1808.4|1808.2|1808.6|1808.4|1808.6|1808.4|1808.4|1808|2197
1738665120000|2025-02-04 10:32:00|1808.4|1808|1808.6|1808|1808.6|1808|1808.4|1808|0
1738665130000|2025-02-04 10:32:10|1808.4|1808.2|1808.8|1808.6|1808.8|1808.6|1808.4|1808|965
1738665140000|2025-02-04 10:32:20|1808.6|1808|1808.4|1808|1808.6|1808|1808.4|1808|873
1738665150000|2025-02-04 10:32:30|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|439
1738665180000|2025-02-04 10:33:00|1808.4|1808|1808.2|1808|1808.4|1808|1808.2|1808|956
1738665200000|2025-02-04 10:33:20|1808.4||1808.4||1808.4||1808.2||500
1738665210000|2025-02-04 10:33:30||1808.2||1808||1808.2||1808|1944
1738665220000|2025-02-04 10:33:40|1808.6|1808.2|1808.4|1808.2|1808.6|1808.2|1808.4|1808|306
1738665240000|2025-02-04 10:34:00|1808.6|1808.4|1808.6|1808.4|1808.6|1808.4|1808.6|1808.4|0
1738665250000|2025-02-04 10:34:10|1808.4|1808.2|1808.6|1808.2|1808.6|1808.2|1808.4|1808.2|548
1738665260000|2025-02-04 10:34:20|1808.8|1808.4|1809.2|1808.6|1809.2|1809|1808.8|1808.4|1089
1738665270000|2025-02-04 10:34:30||1808.8||1809||1809||1808.8|0
1738665280000|2025-02-04 10:34:40|1809|1808.8|1808.8|1808.6|1809|1808.8|1808.8|1808.6|2096
1738665290000|2025-02-04 10:34:50|1809|1808.8|1809|1808.8|1809|1808.8|1809|1808.8|148
1738665300000|2025-02-04 10:35:00|1809.2|1809|1810.2|1810|1810.2|1810|1809.2|1809|565
1738665310000|2025-02-04 10:35:10|1810.6|1810.4|1810.6|1810|1810.6|1810.4|1810.4|1810|1100
1738665320000|2025-02-04 10:35:20|1810.4|1810.2|1810.4|1810|1810.8|1810.4|1810.2|1810|1370
1738665330000|2025-02-04 10:35:30|1810.6|1810.6|1810.4|1810|1810.8|1810.6|1810.4|1810|1570
1738665340000|2025-02-04 10:35:40|1810.2||1810.4||1810.4||1810.2||425
1738665350000|2025-02-04 10:35:50|1811|1810.2|1811.6|1811|1811.6|1811|1811|1810.2|1814
1738665360000|2025-02-04 10:36:00|1811.4|1810.8|1811.4|1810.8|1811.4|1810.8|1811.4|1810.8|0
1738665370000|2025-02-04 10:36:10||1811||1811||1811.2||1810.8|306
1738665380000|2025-02-04 10:36:20|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|0
1738665390000|2025-02-04 10:36:30|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.6|403
1738665400000|2025-02-04 10:36:40|1810.6|1810.2|1810.6|1810.2|1810.6|1810.4|1810.6|1810.2|310
1738665410000|2025-02-04 10:36:50|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|48
1738665420000|2025-02-04 10:37:00|1811.4|1810.6|1811.2|1810.8|1811.4|1811|1811.2|1810.6|2083
1738665430000|2025-02-04 10:37:10|1811|1810.6|1811|1810.6|1811.2|1810.8|1811|1810.6|0
1738665440000|2025-02-04 10:37:20|1811.2|1810.8|1811.2|1810.6|1811.2|1810.8|1811|1810.6|0
1738665450000|2025-02-04 10:37:30|1811||1811||1811||1811||0
1738665460000|2025-02-04 10:37:40|1810.8|1810.4|1809.8|1809.6|1810.8|1810.4|1809.8|1809.6|107
1738665470000|2025-02-04 10:37:50|1809.6|1809.4|1809.6|1809|1809.6|1809.4|1809.6|1809|0
1738665480000|2025-02-04 10:38:00|1809.4|1809.2|1809.6|1809.2|1809.6|1809.2|1809.4|1809|0
1738665490000|2025-02-04 10:38:10||1809||1809.2||1809.2||1809|0
1738665500000|2025-02-04 10:38:20|1809.4|1809|1809.2|1808.8|1809.4|1809.2|1809|1808.8|54
1738665510000|2025-02-04 10:38:30|1809.4|1809|1809|1808.8|1809.4|1809|1809|1808.8|1662
1738665520000|2025-02-04 10:38:40|1809.2|1808.6|1809|1808.6|1809.2|1808.6|1809|1808.6|0
1738665540000|2025-02-04 10:39:00|1808.8|1808.2|1808.6|1808.2|1808.8|1808.2|1808.6|1808.2|154
1738665550000|2025-02-04 10:39:10|1808.4||1808.4||1808.4||1808.4||0
1738665590000|2025-02-04 10:39:50|1808.2|1808|1808.4|1808.2|1808.4|1808.2|1808.2|1808|0
1738665600000|2025-02-04 10:40:00|1808.8|1808.4|1808|1807.8|1808.8|1808.4|1808|1807.8|2150
1738665610000|2025-02-04 10:40:10|1808.2||1808||1808.2||1808||0
1738665620000|2025-02-04 10:40:20|1808.2|1808|1808|1807.8|1808.2|1808|1808|1807.8|5539
1738665630000|2025-02-04 10:40:30|1808.2|1808|1808.6|1808|1808.8|1808.2|1808.2|1808|21
1738665640000|2025-02-04 10:40:40|1808.8|1808.6|1809|1808.8|1809|1808.8|1808.8|1808.6|726
1738665650000|2025-02-04 10:40:50|1809.2|1809.2|1809.6|1809.2|1809.6|1809.2|1809.2|1809.2|69
1738665660000|2025-02-04 10:41:00|1809.4|1809|1809.4|1809|1809.6|1809|1809.4|1809|0
1738665670000|2025-02-04 10:41:10|1809.2|1808.8|1809.2|1808.6|1809.4|1808.8|1809.2|1808.6|55
1738665680000|2025-02-04 10:41:20||1808.8||1808.6||1808.8||1808.6|39
1738665690000|2025-02-04 10:41:30|1809|1808.2|1809.2|1808.6|1809.2|1808.6|1808.6|1808.2|1042
1738665700000|2025-02-04 10:41:40||1808.8||1808.8||1808.8||1808.8|0
1738665710000|2025-02-04 10:41:50|1809|1808.6|1808.8|1808.6|1809|1808.6|1808.8|1808.6|1629
1738665720000|2025-02-04 10:42:00|1809|1808.4|1809|1808.6|1809|1808.6|1809|1808.4|104
1738665730000|2025-02-04 10:42:10|1809.2|1808.8|1809.6|1809.2|1809.6|1809.2|1809.2|1808.6|534
1738665740000|2025-02-04 10:42:20||1809.4||1809.2||1809.4||1809.2|0
1738665760000|2025-02-04 10:42:40||1809.4||1809.4||1809.4||1809.2|0
1738665770000|2025-02-04 10:42:50|1810|1809.2|1810.2|1809.8|1810.2|1809.8|1810|1809.2|1276
1738665780000|2025-02-04 10:43:00|1810.8|1810|1811.2|1810.8|1811.2|1810.8|1810.6|1810|306
1738665790000|2025-02-04 10:43:10|1811|1810.6|1811.2|1811|1811.2|1811|1811|1810.6|0
1738665810000|2025-02-04 10:43:30|1811|1810.4|1811.2|1810.6|1811.2|1810.6|1811|1810.4|558
1738665820000|2025-02-04 10:43:40|1811|1810.8|1811|1810.4|1811|1810.8|1811|1810.4|0
1738665830000|2025-02-04 10:43:50|1810.8|1810.6|1811|1810.6|1811.2|1810.6|1810.8|1810.6|828
1738665840000|2025-02-04 10:44:00||1810.8||1810.8||1810.8||1810.6|29
1738665850000|2025-02-04 10:44:10|1810.8|1810.6|1810.8|1810.4|1810.8|1810.6|1810.4|1810.2|583
1738665860000|2025-02-04 10:44:20|1810.6|1810.6|1810.6|1810.2|1810.6|1810.6|1810.6|1810.2|0
1738665870000|2025-02-04 10:44:30||1810.4||1810.2||1810.4||1810.2|0
1738665890000|2025-02-04 10:44:50||1810.4||1810.2||1810.4||1810.2|0
1738665900000|2025-02-04 10:45:00||1810.4||1810.2||1810.4||1810.2|0
1738665920000|2025-02-04 10:45:20|1810.4|1810|1810.4|1810|1810.4|1810.2|1810.4|1810|0
1738665930000|2025-02-04 10:45:30|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810|0
1738665940000|2025-02-04 10:45:40|1810.4|1810|1810.4|1810|1810.6|1810.2|1810.2|1810|927
1738665950000|2025-02-04 10:45:50||1810.2||1810||1810.2||1810|137
1738665960000|2025-02-04 10:46:00||1810.2||1810.2||1810.2||1810|1
1738665990000|2025-02-04 10:46:30|1810|1809.6|1809.4|1809|1810|1809.6|1809.2|1809|389
1738666000000|2025-02-04 10:46:40||1809.2||1809||1809.2||1809|250
1738666020000|2025-02-04 10:47:00|1809.2||1809.2||1809.2||1809.2||0
1738666030000|2025-02-04 10:47:10|1809|1808.6|1809.2|1809|1809.2|1809|1809|1808.6|119
1738666040000|2025-02-04 10:47:20||1808.8||1809||1809||1808.8|0
1738666050000|2025-02-04 10:47:30|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|1045
1738666060000|2025-02-04 10:47:40|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|0
1738666070000|2025-02-04 10:47:50||1809||1809||1809||1809|0
1738666080000|2025-02-04 10:48:00|1809.8|1809.4|1810.8|1810.4|1810.8|1810.4|1809.8|1809.4|442
1738666090000|2025-02-04 10:48:10|1810.6|1810.6|1810.2|1810|1810.6|1810.6|1810.2|1810|384
1738666100000|2025-02-04 10:48:20|1810.6|1809.8|1810.6|1810.2|1810.6|1810.2|1810.6|1809.8|490
1738666110000|2025-02-04 10:48:30|1810.4|1810|1810.4|1810.2|1810.6|1810.2|1810.4|1810|0
1738666120000|2025-02-04 10:48:40|1810.6|1810|1810.8|1810.4|1810.8|1810.4|1810.6|1810|0
1738666130000|2025-02-04 10:48:50|1810.6|1810.2|1810.8|1810.4|1810.8|1810.4|1810.6|1810.2|0
1738666150000|2025-02-04 10:49:10|1810.6|1809.8|1810.2|1810|1810.6|1810.2|1810.2|1809.8|455
1738666160000|2025-02-04 10:49:20|1810.6|1809.8|1810.4|1810|1810.6|1810|1810.4|1809.8|0
1738666170000|2025-02-04 10:49:30|1810.2||1810.4||1810.4||1810.2||0
1738666180000|2025-02-04 10:49:40|1810.8|1810.2|1810.8|1810.4|1810.8|1810.4|1810.8|1810.2|0
1738666210000|2025-02-04 10:50:10|1811.2|1810.6|1811|1810.6|1811.2|1810.8|1811|1810.6|1664
1738666220000|2025-02-04 10:50:20|1811.2|1810.8|1811.2|1811|1811.2|1811|1811.2|1810.8|92
1738666230000|2025-02-04 10:50:30|1811|1810.8|1811|1810.6|1811|1810.8|1811|1810.6|0
1738666250000|2025-02-04 10:50:50||1810.8||1810.8||1810.8||1810.8|0
1738666260000|2025-02-04 10:51:00||1810.6||1810.6||1810.6||1810.6|0
1738666270000|2025-02-04 10:51:10||1810.4||1810.6||1810.6||1810.4|292
1738666300000|2025-02-04 10:51:40|1810.8|1810.8|1810.8|1810.6|1810.8|1810.8|1810.8|1810.4|0
1738666310000|2025-02-04 10:51:50||1810.4||1810.6||1810.6||1810.4|0
1738666320000|2025-02-04 10:52:00|1811.2|1810.8|1811.2|1811|1811.2|1811|1811.2|1810.8|3
1738666330000|2025-02-04 10:52:10|1811.6|1811.2|1811.6|1811.2|1811.6|1811.4|1811.4|1811.2|202
1738666340000|2025-02-04 10:52:20|1811.4|1810.8|1811.2|1810.8|1811.4|1810.8|1811.2|1810.8|558
1738666350000|2025-02-04 10:52:30||1811||1810.8||1811||1810.6|0
1738666360000|2025-02-04 10:52:40||1811||1811||1811||1811|0
1738666370000|2025-02-04 10:52:50||1810.8||1811||1811||1810.6|0
1738666380000|2025-02-04 10:53:00||1810.8||1810.8||1811||1810.8|1250
1738666390000|2025-02-04 10:53:10||1811||1810.8||1811||1810.8|0
1738666400000|2025-02-04 10:53:20|1811|1810.6|1811|1810.8|1811|1810.8|1811|1810.6|0
1738666410000|2025-02-04 10:53:30|1810.6|1810.4|1810.6|1810.2|1810.6|1810.4|1810.6|1810.2|2664
1738666420000|2025-02-04 10:53:40||1810.4||1810.4||1810.4||1810.2|0
1738666430000|2025-02-04 10:53:50|1810.8|1810.6|1811|1810.6|1811|1810.6|1810.8|1810.6|208
1738666440000|2025-02-04 10:54:00|1811.2|1810.8|1811.4|1811.2|1811.4|1811.2|1811.2|1810.8|0
1738666450000|2025-02-04 10:54:10|1811.6|1810.8|1811.2|1810.8|1811.6|1810.8|1811|1810.8|0
1738666460000|2025-02-04 10:54:20||1810.6||1810.8||1810.8||1810.6|0
1738666470000|2025-02-04 10:54:30|1811||1811||1811||1811||0
1738666480000|2025-02-04 10:54:40|1810.8|1810.6|1811|1810.6|1811|1810.6|1810.8|1810.6|513
1738666490000|2025-02-04 10:54:50|1810.8|1810.4|1810.8|1810.4|1811|1810.4|1810.8|1810.4|0
1738666500000|2025-02-04 10:55:00|1811||1810.8||1811||1810.8||330
1738666510000|2025-02-04 10:55:10|1811|1810.6|1810.6|1810.2|1811|1810.6|1810.6|1810.2|0
1738666520000|2025-02-04 10:55:20|1810.4|1809.8|1810.2|1809.8|1810.4|1809.8|1810|1809.8|2126
1738666530000|2025-02-04 10:55:30||1810||1810||1810||1809.8|1644
1738666540000|2025-02-04 10:55:40|1810.4|1810.2|1810.8|1810.4|1810.8|1810.6|1810.4|1810|13
1738666550000|2025-02-04 10:55:50|1810.6|1810|1811|1810.8|1811|1810.8|1810.6|1810|2728
1738666560000|2025-02-04 10:56:00|1811.2|1810.6|1811.2|1810.8|1811.2|1810.8|1810.8|1810.6|261
1738666570000|2025-02-04 10:56:10||1811||1810.8||1811||1810.8|0
1738666580000|2025-02-04 10:56:20|1811.6|1811|1811.4|1811|1811.6|1811.4|1811.2|1811|189
1738666590000|2025-02-04 10:56:30|1811.2|1810.6|1811.2|1810.6|1811.2|1810.8|1810.8|1810.6|526
1738666600000|2025-02-04 10:56:40||1810.8||1810.8||1810.8||1810.8|2569
1738666620000|2025-02-04 10:57:00||1811||1811||1811||1810.8|0
1738666640000|2025-02-04 10:57:20|1811|1810.8|1810.8|1810.4|1811|1810.8|1810.8|1810.4|1379
1738666660000|2025-02-04 10:57:40||1810.2||1810.4||1810.4||1810.2|0
1738666670000|2025-02-04 10:57:50|1811|1810.8|1811.4|1811|1811.4|1811|1811|1810.8|653
1738666680000|2025-02-04 10:58:00|1811.2|1810.8|1811|1810.8|1811.2|1810.8|1811|1810.8|1012
1738666690000|2025-02-04 10:58:10|1811.2|1811|1811.2|1811|1811.4|1811|1811.2|1810.8|0
1738666700000|2025-02-04 10:58:20||1810.8||1810.8||1810.8||1810.8|0
1738666710000|2025-02-04 10:58:30||1811||1811||1811||1811|22
1738666730000|2025-02-04 10:58:50|1811.4|1811.2|1811.6|1811.2|1811.6|1811.2|1811.2|1811|0
1738666740000|2025-02-04 10:59:00||1811.4||1811.4||1811.4||1811.4|389
1738666760000|2025-02-04 10:59:20|1811.4|1811|1811.8|1811.6|1811.8|1811.6|1811.4|1811|4
1738666770000|2025-02-04 10:59:30|1812|1811|1811.8|1811.4|1812|1811.4|1811.4|1811|957
1738666780000|2025-02-04 10:59:40|1812|1811.2|1812|1811.6|1812|1811.6|1812|1811.2|2
1738666790000|2025-02-04 10:59:50|1812.2|1812|1812|1811.6|1812.2|1812|1812|1811.6|1821
1738666800000|2025-02-04 11:00:00|1811.8|1811.4|1811.6|1811.4|1811.8|1811.4|1811.4|1811|779
1738666810000|2025-02-04 11:00:10|1812|1811.2|1810.8|1810.4|1812|1811.6|1810.8|1810.4|1546
1738666820000|2025-02-04 11:00:20|1811|1810.6|1811.6|1811.2|1811.6|1811.2|1811|1810.6|0
1738666830000|2025-02-04 11:00:30|1811.4|1810.8|1811.6|1811|1811.6|1811|1811.2|1810.8|1887
1738666840000|2025-02-04 11:00:40|1811.4|1811.2|1811.6|1811|1811.6|1811.2|1811.4|1811|0
1738666850000|2025-02-04 11:00:50|1811.2|1811.2|1811.8|1811.4|1812.2|1812|1811.2|1810.6|2159
1738666860000|2025-02-04 11:01:00|1811.6|1811.2|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|0
1738666870000|2025-02-04 11:01:10|1811.8|1811.4|1811.8|1811.4|1811.8|1811.6|1811.8|1811.4|254
1738666880000|2025-02-04 11:01:20|1811.6|1811.2|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|273
1738666890000|2025-02-04 11:01:30|1811.4|1811.4|1811.4|1811.2|1811.6|1811.4|1811.4|1811.2|0
1738666900000|2025-02-04 11:01:40|1811.2|1811|1811.2|1810.8|1811.2|1811|1811|1810.6|2739
1738666910000|2025-02-04 11:01:50|1811|1810.6|1811|1810.6|1811|1810.8|1810.8|1810.6|0
1738666920000|2025-02-04 11:02:00|1810.8||1810.8||1811||1810.8||0
1738666930000|2025-02-04 11:02:10|1811||1811||1811||1810.8||0
1738666940000|2025-02-04 11:02:20|1810.8|1810.8|1811.2|1810.8|1811.2|1811|1810.8|1810.8|591
1738666950000|2025-02-04 11:02:30|1811.4|1811.2|1811.4|1811|1811.4|1811.2|1811.4|1811|669
1738666960000|2025-02-04 11:02:40|1811.2||1811.4||1811.4||1811.2||0
1738666970000|2025-02-04 11:02:50|1811.2|1811.2|1811.4|1811.2|1811.4|1811.2|1811.2|1811.2|0
1738666990000|2025-02-04 11:03:10||1811||1811.2||1811.2||1811|13
1738667000000|2025-02-04 11:03:20|1811.6|1811.4|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|100
1738667040000|2025-02-04 11:04:00||1811.4||1811.2||1811.4||1811.2|0
1738667050000|2025-02-04 11:04:10||1811.4||1811.4||1811.4||1811.4|0
1738667060000|2025-02-04 11:04:20|1811.4|1811.2|1811.6|1811.2|1811.6|1811.2|1811.4|1811.2|0
1738667070000|2025-02-04 11:04:30||1811.4||1811.4||1811.4||1811.4|0
1738667080000|2025-02-04 11:04:40|1811.8|1811.6|1812|1811.8|1812|1811.8|1811.8|1811.6|412
1738667090000|2025-02-04 11:04:50|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|1014
1738667100000|2025-02-04 11:05:00|1811.2|1810.8|1811.4|1811|1811.6|1811.2|1811.2|1810.8|76
1738667110000|2025-02-04 11:05:10||1811.2||1811||1811.2||1811|0
1738667120000|2025-02-04 11:05:20||1811.2||1811||1811.2||1811|0
1738667130000|2025-02-04 11:05:30|1811.8|1811.2|1811.8|1811.4|1811.8|1811.4|1811.8|1811.2|2236
1738667140000|2025-02-04 11:05:40|1811.6||1811.6||1811.6||1811.6||0
1738667150000|2025-02-04 11:05:50|1812.2|1812|1812.2|1812|1812.4|1812|1812.2|1811.8|640
1738667160000|2025-02-04 11:06:00|1812|1811.8|1812.2|1812|1812.2|1812|1812|1811.8|1621
1738667170000|2025-02-04 11:06:10|1812|1811.8|1811.8|1811.4|1812|1811.8|1811.8|1811.4|472
1738667180000|2025-02-04 11:06:20|1812|1811.2|1812|1811.6|1812|1811.6|1812|1811.2|138
1738667190000|2025-02-04 11:06:30||1811.8||1811.8||1811.8||1811.8|0
1738667200000|2025-02-04 11:06:40|1811.8|1811.4|1811.8|1811.4|1811.8|1811.6|1811.8|1811.4|635
1738667210000|2025-02-04 11:06:50|1812|1811.6|1811.8|1811.2|1812|1811.6|1811.8|1811.2|0
1738667220000|2025-02-04 11:07:00|1812|1811.4|1812|1811.6|1812|1811.6|1812|1811.4|0
1738667240000|2025-02-04 11:07:20|1812.2|1811.8|1813|1812.8|1813|1812.8|1812.2|1811.8|391
1738667250000|2025-02-04 11:07:30|1812.8|1812.6|1812.8|1812.4|1812.8|1812.6|1812.8|1812.4|365
1738667260000|2025-02-04 11:07:40|1812.6|1812.2|1812.8|1812.4|1812.8|1812.4|1812.6|1812.2|581
1738667280000|2025-02-04 11:08:00|1813|1812.6|1812.8|1812.4|1813|1812.8|1812.8|1812.4|95
1738667330000|2025-02-04 11:08:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|0
1738667340000|2025-02-04 11:09:00|1813.4|1812.8|1813.4|1813.2|1813.4|1813.2|1813.4|1812.8|0
1738667350000|2025-02-04 11:09:10|1813.8|1813|1813.8|1813.4|1813.8|1813.4|1813.6|1813|0
1738667360000|2025-02-04 11:09:20|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|0
1738667380000|2025-02-04 11:09:40|1813.4||1813.6||1813.6||1813.4||0
1738667410000|2025-02-04 11:10:10|1813.4|1813.4|1813.2|1813|1813.4|1813.4|1813.2|1813|1163
1738667420000|2025-02-04 11:10:20||1812.8||1812.8||1812.8||1812.8|0
1738667430000|2025-02-04 11:10:30|1813.6|1813|1813.6|1813|1813.6|1813|1813.4|1812.8|58
1738667440000|2025-02-04 11:10:40|1813.4|1813.2|1813.4|1813.2|1813.6|1813.2|1813.4|1813|0
1738667450000|2025-02-04 11:10:50||1813||1813||1813||1813|0
1738667460000|2025-02-04 11:11:00|1813.2|1812.8|1812.6|1812.2|1813.2|1812.8|1812.6|1812.2|540
1738667470000|2025-02-04 11:11:10|1812.4||1812.6||1812.6||1812.4||10
1738667500000|2025-02-04 11:11:40|1812.4||1812.6||1812.6||1812.4||0
1738667510000|2025-02-04 11:11:50||1812.4||1812.4||1812.4||1812.4|0
1738667520000|2025-02-04 11:12:00||1812.2||1812.2||1812.2||1812.2|152
1738667530000|2025-02-04 11:12:10||1812.4||1812.2||1812.4||1812.2|700
1738667540000|2025-02-04 11:12:20|1813|1812.4|1812.8|1812.2|1813.2|1813|1812.8|1812.2|562
1738667550000|2025-02-04 11:12:30||1812.4||1812.4||1812.6||1812.2|0
1738667560000|2025-02-04 11:12:40|1812.6|1812.2|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|0
1738667570000|2025-02-04 11:12:50|1813|1812.4|1813|1812.4|1813|1812.4|1813|1812.2|0
1738667580000|2025-02-04 11:13:00|1813.2|1812.8|1813.4|1812.8|1813.4|1813|1813.2|1812.8|1299
1738667590000|2025-02-04 11:13:10|1813.6|1813|1813.4|1812.8|1813.6|1813|1813.2|1812.8|0
1738667600000|2025-02-04 11:13:20|1813|1813|1813|1812.8|1813|1813|1813|1812.8|102
1738667620000|2025-02-04 11:13:40|1813.2|1813|1813.2|1813|1813.2|1813|1813.2|1813|452
1738667650000|2025-02-04 11:14:10|1813|1812.8|1813|1812.6|1813|1812.8|1813|1812.6|5227
1738667660000|2025-02-04 11:14:20|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.2|0
1738667670000|2025-02-04 11:14:30||1812.2||1812.4||1812.4||1812.2|0
1738667690000|2025-02-04 11:14:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|369
1738667700000|2025-02-04 11:15:00|1813.6|1812.8|1813.6|1813|1813.6|1813.2|1813.4|1812.8|1
1738667710000|2025-02-04 11:15:10|1813.4|1812.8|1813.2|1812.8|1813.4|1812.8|1813.2|1812.8|0
1738667730000|2025-02-04 11:15:30|1813|1812.4|1813|1812.6|1813|1812.6|1812.8|1812.4|100
1738667740000|2025-02-04 11:15:40|1812.8|1812.2|1812.8|1812.2|1812.8|1812.2|1812.8|1812.2|0
1738667750000|2025-02-04 11:15:50|1812.6|1812|1812.6|1812|1812.8|1812|1812.6|1812|0
1738667760000|2025-02-04 11:16:00||1812.2||1812.2||1812.2||1812.2|0
1738667780000|2025-02-04 11:16:20||1812.4||1812.4||1812.4||1812.4|0
1738667810000|2025-02-04 11:16:50||1812.2||1812.2||1812.2||1812.2|46
1738667830000|2025-02-04 11:17:10||1812||1812||1812||1812|0
1738667840000|2025-02-04 11:17:20|1812.4||1812.4||1812.6||1812.4||0
1738667850000|2025-02-04 11:17:30|1812.6|1812.2|1812.6|1812.4|1812.6|1812.4|1812.6|1812|878
1738667860000|2025-02-04 11:17:40|1813|1812.6|1812.8|1812.6|1813|1812.6|1812.6|1812.4|14
1738667870000|2025-02-04 11:17:50|1813.2|1813|1813.2|1813|1813.2|1813|1813.2|1813|40
1738667880000|2025-02-04 11:18:00|1813.4||1813.4||1813.4||1813.4||26
1738667900000|2025-02-04 11:18:20|1813.2|1812.8|1812.8|1812.6|1813.2|1812.8|1812.8|1812.6|116
1738667910000|2025-02-04 11:18:30||1812.4||1812.4||1812.4||1812.4|1
1738667920000|2025-02-04 11:18:40|1812.6||1812.6||1812.6||1812.6||0
1738667940000|2025-02-04 11:19:00|||||||||430
1738667960000|2025-02-04 11:19:20|1813.4|1812.8|1813.4|1813|1813.4|1813|1813.4|1812.8|674
1738667970000|2025-02-04 11:19:30|1813.2|1813.2|1813.4|1812.8|1813.4|1813.2|1813.2|1812.8|456
1738667980000|2025-02-04 11:19:40|1813.2|1812.6|1812.8|1812.4|1813.2|1812.6|1812.8|1812.4|0
1738667990000|2025-02-04 11:19:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|0
1738668000000|2025-02-04 11:20:00|1813.2|1812.4|1813.2|1812.6|1813.2|1812.8|1812.8|1812.4|573
1738668020000|2025-02-04 11:20:20|1813.4|1812.8|1813|1812.8|1813.4|1813.2|1813|1812.8|2894
1738668030000|2025-02-04 11:20:30|1813.4|1813|1813.2|1813|1813.4|1813|1813.2|1813|16
1738668040000|2025-02-04 11:20:40|1813|1812.8|1813.2|1812.8|1813.2|1812.8|1813|1812.8|0
1738668060000|2025-02-04 11:21:00|1812.4|1812.2|1812.4|1811.8|1812.4|1812.2|1812.2|1811.8|283
1738668070000|2025-02-04 11:21:10|1812.6|1812|1812.6|1812.2|1812.6|1812.2|1812.6|1812|250
1738668080000|2025-02-04 11:21:20|1812.4|1812|1812.2|1811.8|1812.6|1812|1812.2|1811.8|411
1738668090000|2025-02-04 11:21:30|1812.4|1812|1812.4|1812|1812.4|1812|1812.2|1812|0
1738668100000|2025-02-04 11:21:40|1812.6|1811.8|1812.6|1812.2|1812.6|1812.2|1812.6|1811.8|0
1738668110000|2025-02-04 11:21:50|1812.4||1812.6||1812.6||1812.4||0
1738668120000|2025-02-04 11:22:00|1812.4|1812|1812.2|1811.8|1812.4|1812|1812|1811.8|306
1738668130000|2025-02-04 11:22:10|1812.4|1812|1812.4|1812|1812.4|1812.2|1812.4|1811.8|0
1738668140000|2025-02-04 11:22:20|1813|1811.8|1813|1812.6|1813|1812.6|1813|1811.8|0
1738668160000|2025-02-04 11:22:40|1813.4|1813.2|1813.6|1813.2|1813.6|1813.2|1813.4|1813.2|1902
1738668170000|2025-02-04 11:22:50|1813.4||1813.4||1813.4||1813.4||0
1738668180000|2025-02-04 11:23:00|1813.6|1812.6|1813|1812.6|1813.6|1812.6|1813|1812.6|0
1738668190000|2025-02-04 11:23:10|1812.8|1812.4|1813|1812.4|1813|1812.4|1812.8|1812.4|396
1738668200000|2025-02-04 11:23:20||1812.6||1812.4||1812.6||1812.4|0
1738668210000|2025-02-04 11:23:30|1812.8|1812.6|1812.8|1812.4|1812.8|1812.6|1812.8|1812.4|0
1738668220000|2025-02-04 11:23:40|1813||1813||1813||1812.8||0
1738668230000|2025-02-04 11:23:50|1812.8|1812.6|1812.8|1812.4|1813|1812.6|1812.8|1812.4|0
1738668240000|2025-02-04 11:24:00||1812.6||1812.4||1812.6||1812.4|0
1738668250000|2025-02-04 11:24:10|1812.6|1812.2|1812.8|1812.4|1812.8|1812.4|1812.6|1812.2|0
1738668260000|2025-02-04 11:24:20|1812.6|1812.2|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|0
1738668270000|2025-02-04 11:24:30|1812.4|1812|1812.4|1812|1812.4|1812|1812.2|1812|262
1738668290000|2025-02-04 11:24:50|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|0
1738668300000|2025-02-04 11:25:00|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.6|1812.2|27
1738668330000|2025-02-04 11:25:30||1812.6||1812.4||1812.6||1812.4|0
1738668340000|2025-02-04 11:25:40|1813|1812.6|1813|1812.8|1813|1812.8|1813|1812.6|0
1738668350000|2025-02-04 11:25:50|1812.8|1812.6|1812.8|1812.4|1813|1812.6|1812.8|1812.4|273
1738668360000|2025-02-04 11:26:00|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.4|0
1738668390000|2025-02-04 11:26:30||1812.4||1812.6||1812.6||1812.4|0
1738668420000|2025-02-04 11:27:00|1813.8|1812.8|1813.8|1813.6|1813.8|1813.6|1813.8|1812.8|0
1738668430000|2025-02-04 11:27:10|1814|1813.8|1814|1813.8|1814|1813.8|1814|1813.8|4
1738668450000|2025-02-04 11:27:30|1813.8|1813.6|1813.8|1813.6|1813.8|1813.6|1813.8|1813.6|1012
1738668460000|2025-02-04 11:27:40|1813.6|1813|1813.6|1813|1813.6|1813|1813.6|1813|4362
1738668470000|2025-02-04 11:27:50|1813.4|1813.2|1814|1813.6|1814|1813.6|1813.4|1813|54
1738668480000|2025-02-04 11:28:00|1813.8||1813.8||1813.8||1813.8||0
1738668500000|2025-02-04 11:28:20||1813.4||1813.2||1813.4||1813.2|265
1738668520000|2025-02-04 11:28:40||1813.4||1813.4||1813.4||1813.4|0
1738668530000|2025-02-04 11:28:50|1813.6|1813.2|1813.8|1813.2|1813.8|1813.2|1813.6|1813.2|0
1738668540000|2025-02-04 11:29:00||1813.4||1813.4||1813.4||1813.4|0
1738668570000|2025-02-04 11:29:30|1813.6|1813.6|1813.8|1813.4|1813.8|1813.6|1813.6|1813.4|0
1738668580000|2025-02-04 11:29:40|1812.4|1812.2|1812.4|1812|1812.4|1812.2|1812.4|1812|634
1738668590000|2025-02-04 11:29:50|1812.2|1812.2|1812.2|1811.8|1812.4|1812.2|1812.2|1811.8|3000
1738668600000|2025-02-04 11:30:00|1812|1811.6|1812.6|1812.2|1812.6|1812.4|1812|1811.6|860
1738668610000|2025-02-04 11:30:10|1812.4|1812.4|1812.6|1812.2|1812.6|1812.4|1812.4|1812.2|603
1738668620000|2025-02-04 11:30:20|1812.4||1812.6||1812.6||1812.4||0
1738668630000|2025-02-04 11:30:30|1812.4|1812|1812.4|1812|1812.4|1812|1812.2|1811.8|458
1738668640000|2025-02-04 11:30:40|1812.2|1811.8|1812.8|1812.4|1813.2|1812.8|1812.2|1811.8|1283
1738668650000|2025-02-04 11:30:50|1813|1812.6|1813|1812.6|1813.2|1812.6|1812.8|1812.4|0
1738668660000|2025-02-04 11:31:00|1813.4|1813|1813.4|1813|1813.4|1813|1813.4|1813|437
1738668670000|2025-02-04 11:31:10|1813.2|1812.6|1812.4|1812|1813.2|1812.6|1812.4|1812|527
1738668680000|2025-02-04 11:31:20|1812.6|1812.2|1812.4|1812|1812.6|1812.2|1812.4|1812|0
1738668690000|2025-02-04 11:31:30|1812.2|1811.8|1812|1811.8|1812.2|1812|1812|1811.8|0
1738668700000|2025-02-04 11:31:40|1811.8|1811.4|1811.8|1811.2|1811.8|1811.4|1811.4|1811.2|132
1738668710000|2025-02-04 11:31:50|1811.6|1811.4|1812|1811.6|1812|1811.8|1811.6|1811.4|330
1738668730000|2025-02-04 11:32:10||1811.4||1811.6||1811.6||1811.4|0
1738668740000|2025-02-04 11:32:20|1811.4|1811.2|1811.6|1811.2|1811.6|1811.2|1811|1810.6|827
1738668760000|2025-02-04 11:32:40||1811.4||1811.2||1811.4||1811.2|0
1738668770000|2025-02-04 11:32:50||1811.4||1811.2||1811.4||1811.2|0
1738668780000|2025-02-04 11:33:00||1811.4||1811.4||1811.4||1811.2|259
1738668790000|2025-02-04 11:33:10|1811.4|1811|1811.4|1811|1811.4|1811|1811.4|1811|434
1738668800000|2025-02-04 11:33:20|1811.6|1811.4|1811.2|1810.8|1811.6|1811.4|1811|1810.6|385
1738668810000|2025-02-04 11:33:30|1811.4|1811|1811.6|1811.2|1811.6|1811.4|1811.4|1811|1288
1738668820000|2025-02-04 11:33:40|1811.4|1811|1811.2|1810.8|1811.6|1811.2|1811.2|1810.6|4752
1738668830000|2025-02-04 11:33:50|1811.4|1811|1811.4|1811|1811.4|1811.2|1811.4|1811|725
1738668840000|2025-02-04 11:34:00|1811.2|1810.8|1811|1810.6|1811.4|1811.2|1811|1810.6|330
1738668850000|2025-02-04 11:34:10|1811.4|1810.8|1811.4|1810.8|1811.4|1811|1811.2|1810.6|750
1738668860000|2025-02-04 11:34:20|1811.2|1811|1811.4|1810.8|1811.4|1811|1811.2|1810.6|0
1738668870000|2025-02-04 11:34:30|1811.2|1811|1811.6|1811|1811.6|1811|1811.2|1811|0
1738668880000|2025-02-04 11:34:40|1811.8|1811.2|1811.8|1811.4|1811.8|1811.4|1811.8|1811.2|0
1738668890000|2025-02-04 11:34:50||1811.6||1811.4||1811.6||1811.2|0
1738668900000|2025-02-04 11:35:00|1812|1811.6|1812|1811.6|1812.2|1811.8|1812|1811.6|0
1738668910000|2025-02-04 11:35:10|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812|1811.8|0
1738668920000|2025-02-04 11:35:20|1812|1811.6|1812.2|1811.6|1812.2|1812|1812|1811.4|781
1738668930000|2025-02-04 11:35:30|1812|1811.8|1812.2|1811.8|1812.2|1811.8|1812|1811.6|0
1738668940000|2025-02-04 11:35:40||1812||1811.6||1812||1811.6|0
1738668960000|2025-02-04 11:36:00|1812|1811.4|1811.8|1811.4|1812|1811.4|1811.8|1811.2|522
1738668970000|2025-02-04 11:36:10|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|0
1738668980000|2025-02-04 11:36:20|1811.4|1811|1811.4|1810.8|1811.4|1811|1811.4|1810.8|0
1738668990000|2025-02-04 11:36:30|1811.2|1810.6|1810.8|1810.4|1811.2|1810.8|1810.8|1810.4|0
1738669000000|2025-02-04 11:36:40|1810.4|1810|1810.2|1809.8|1810.4|1810|1810.2|1809.8|512
1738669010000|2025-02-04 11:36:50|1810|1809.6|1809.6|1809.4|1810|1809.6|1809.6|1809.4|506
1738669020000|2025-02-04 11:37:00|1809.8|1809.6|1810|1809.8|1810|1809.8|1809.8|1809.6|382
1738669030000|2025-02-04 11:37:10|1810.2|1809.6|1810.2|1809.8|1810.2|1810|1810|1809.4|820
1738669040000|2025-02-04 11:37:20|1810|1809.6|1810|1809.8|1810.2|1809.8|1810|1809.6|723
1738669050000|2025-02-04 11:37:30|1810.2|1810|1810.2|1809.8|1810.2|1810|1810|1809.8|410
1738669060000|2025-02-04 11:37:40|1810||1810.2||1810.2||1810||0
1738669080000|2025-02-04 11:38:00||1809.6||1809.6||1809.6||1809.6|0
1738669090000|2025-02-04 11:38:10|1810|1809.8|1810|1809.8|1810.2|1809.8|1810|1809.4|306
1738669100000|2025-02-04 11:38:20|1809.8|1809.6|1809.8|1809.6|1809.8|1809.6|1809.6|1809.2|236
1738669110000|2025-02-04 11:38:30|1809.6|1809.4|1809.4|1809|1809.6|1809.4|1809.4|1809|983
1738669120000|2025-02-04 11:38:40|1809.2|1808.6|1809.2|1808.8|1809.2|1808.8|1809|1808.6|206
1738669130000|2025-02-04 11:38:50|1809|1808.6|1808.8|1808.6|1809|1808.6|1808.8|1808.6|559
1738669140000|2025-02-04 11:39:00||1808.4||1808.6||1808.6||1808.4|735
1738669150000|2025-02-04 11:39:10|1808.6|1808.4|1808.6|1808.4|1808.6|1808.4|1808.6|1808.2|746
1738669160000|2025-02-04 11:39:20|1808.4|1808|1808.2|1807.8|1808.4|1808|1808.2|1807.8|638
1738669170000|2025-02-04 11:39:30|1808|1807.4|1807.4|1807|1808|1807.4|1807.4|1807|557
1738669180000|2025-02-04 11:39:40|1807.6|1807.2|1807.6|1807.2|1807.6|1807.4|1807.6|1807|628
1738669190000|2025-02-04 11:39:50|1807.4|1807|1807|1806.4|1807.6|1807.2|1806.8|1806.4|350
1738669200000|2025-02-04 11:40:00|1806.8|1806.6|1806.8|1806.4|1806.8|1806.6|1806.8|1806.4|0
1738669210000|2025-02-04 11:40:10|1806.6|1806.2|1806.8|1806.4|1806.8|1806.4|1806.6|1806.2|273
1738669220000|2025-02-04 11:40:20||1806.2||1806.4||1806.4||1806.2|0
1738669230000|2025-02-04 11:40:30||1806.2||1806.2||1806.2||1806.2|172
1738669240000|2025-02-04 11:40:40|1806.6||1806.6||1806.6||1806.6||0
1738669250000|2025-02-04 11:40:50|1806.4|1806|1806.4|1806|1806.4|1806|1806.4|1806|0
1738669260000|2025-02-04 11:41:00|||||||||612
1738669280000|2025-02-04 11:41:20|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|595
1738669310000|2025-02-04 11:41:50|1805.6|1804.4|1804.6|1804.2|1805.6|1804.4|1804.4|1804|1663
1738669320000|2025-02-04 11:42:00|1804.4|1804|1804.4|1804|1804.4|1804|1804.2|1804|1043
1738669330000|2025-02-04 11:42:10|1804.2||1804.4||1804.4||1804.2||500
1738669340000|2025-02-04 11:42:20|1804.6|1804.2|1804.8|1804.6|1804.8|1804.6|1804.6|1804.2|1203
1738669350000|2025-02-04 11:42:30|1805|1804.8|1804.4|1804|1805|1804.8|1804.2|1804|1348
1738669360000|2025-02-04 11:42:40||1804.2||1804.2||1804.2||1804|5
1738669370000|2025-02-04 11:42:50|1804.6|1804.4|1805.6|1805.2|1805.6|1805.2|1804.6|1804.4|814
1738669380000|2025-02-04 11:43:00|1805.4|1804.8|1805.2|1804.8|1805.4|1804.8|1804.8|1804.4|122
1738669390000|2025-02-04 11:43:10|1805.4|1804.6|1805.2|1804.8|1805.4|1804.8|1805.2|1804.6|0
1738669400000|2025-02-04 11:43:20|1805.4|1804.6|1805.2|1804.8|1805.4|1805|1805.2|1804.6|0
1738669410000|2025-02-04 11:43:30|1805.4|1805|1805.4|1805.2|1805.4|1805.2|1805.4|1805|0
1738669420000|2025-02-04 11:43:40|1805.6|1805|1805.6|1805.2|1805.6|1805.2|1805.6|1805|0
1738669430000|2025-02-04 11:43:50|1805.4|1805|1805.4|1805|1805.6|1805.2|1805.4|1804.8|0
1738669440000|2025-02-04 11:44:00|1805.2|1804.8|1805.2|1804.6|1805.2|1804.8|1805.2|1804.6|0
1738669450000|2025-02-04 11:44:10|1805||1805.2||1805.2||1805||0
1738669460000|2025-02-04 11:44:20|1804.8|1804.8|1804.6|1804.4|1804.8|1804.8|1804.6|1804.4|611
1738669470000|2025-02-04 11:44:30|1804.4|1804.2|1804.4|1804|1804.4|1804.2|1804.2|1804|260
1738669480000|2025-02-04 11:44:40|1804.2|1803.6|1804|1803.6|1804.4|1803.6|1804|1803.6|584
1738669490000|2025-02-04 11:44:50|1804.2|1803.8|1804|1803.6|1804.4|1804|1804|1803.6|622
1738669500000|2025-02-04 11:45:00|1804.2|1803.2|1803.8|1803.4|1804.2|1803.4|1803.8|1803.2|79
1738669510000|2025-02-04 11:45:10|1803.6|1803.2|1804|1803.6|1804|1803.6|1803.6|1803.2|0
1738669530000|2025-02-04 11:45:30|1803.8||1804||1804||1803.8||0
1738669540000|2025-02-04 11:45:40||1803.8||1803.8||1803.8||1803.8|0
1738669550000|2025-02-04 11:45:50|1803.8|1803.6|1803.8|1803.4|1804|1803.6|1803.8|1803.4|3
1738669560000|2025-02-04 11:46:00|1804.2|1804|1804.2|1803.8|1804.2|1804|1804.2|1803.6|2782
1738669570000|2025-02-04 11:46:10|1804|1803.6|1804|1803.6|1804|1803.6|1804|1803.6|0
1738669580000|2025-02-04 11:46:20|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1037
1738669590000|2025-02-04 11:46:30|1804|1803.6|1804.2|1803.8|1804.2|1803.8|1804|1803.6|0
1738669600000|2025-02-04 11:46:40|1804|1803.6|1805|1804.8|1805|1804.8|1804|1803.6|0
1738669610000|2025-02-04 11:46:50||1804.6||1804.6||1804.6||1804.6|58
1738669620000|2025-02-04 11:47:00|1805.2|1804.8|1805.2|1804.6|1805.2|1804.8|1805|1804.6|0
1738669630000|2025-02-04 11:47:10|1805|1804.4|1804.8|1804.6|1805|1804.6|1804.8|1804.4|56
1738669640000|2025-02-04 11:47:20|1804.6|1804|1804.6|1804.4|1804.6|1804.4|1804.4|1804|106
1738669650000|2025-02-04 11:47:30|1804.4|1804|1804.4|1804|1804.4|1804|1804.4|1804|0
1738669660000|2025-02-04 11:47:40|1804.2|1805.4|1806.4|1806.2|1806.4|1806.2|1804.2|1805|2995
1738669670000|2025-02-04 11:47:50|1806.8|1806.4|1806.6|1806|1806.8|1806.4|1806.6|1806|596
1738669680000|2025-02-04 11:48:00||1806.2||1806.2||1806.2||1806.2|0
1738669690000|2025-02-04 11:48:10||1806||1806.4||1806.4||1806|0
1738669700000|2025-02-04 11:48:20|1806.8|1806.2|1806.6|1806.2|1806.8|1806.6|1806.4|1806|96
1738669710000|2025-02-04 11:48:30|1807.2|1806.8|1807|1806.8|1807.4|1806.8|1807|1806.8|0
1738669720000|2025-02-04 11:48:40|1807.2||1807.2||1807.2||1807||0
1738669730000|2025-02-04 11:48:50|1807|1807.2|1807.4|1807.2|1807.4|1807.2|1807|1807.2|0
1738669740000|2025-02-04 11:49:00|1807.6|1807.4|1807.6|1807.4|1807.8|1807.4|1807.6|1807.4|718
1738669760000|2025-02-04 11:49:20|1808|1807.8|1808.2|1807.8|1808.2|1807.8|1808|1807.8|95
1738669770000|2025-02-04 11:49:30|1808.6|1808|1808.2|1807.8|1808.6|1808|1807.8|1807.6|1634
1738669780000|2025-02-04 11:49:40|1808|1807.4|1808|1807.4|1808.2|1807.4|1807.8|1807.4|0
1738669790000|2025-02-04 11:49:50||1807.6||1807.6||1807.6||1807.6|0
1738669800000|2025-02-04 11:50:00||1807.8||1807.4||1807.8||1807.4|358
1738669810000|2025-02-04 11:50:10|1807.8|1807.6|1807.8|1807.4|1807.8|1807.6|1807.8|1807.4|0
1738669820000|2025-02-04 11:50:20||1807.6||1807.4||1807.6||1807.4|0
1738669830000|2025-02-04 11:50:30|1808.2|1808|1808.4|1808.2|1808.4|1808.2|1808.2|1808|0
1738669840000|2025-02-04 11:50:40|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|0
1738669850000|2025-02-04 11:50:50|1808.4|1808|1808.2|1808|1808.4|1808|1808.2|1807.8|0
1738669860000|2025-02-04 11:51:00|1808|1807.6|1808.2|1807.8|1808.4|1808|1808|1807.6|27
1738669870000|2025-02-04 11:51:10|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1808|1113
1738669880000|2025-02-04 11:51:20|1808.2|1807.8|1808.2|1807.6|1808.2|1807.8|1808.2|1807.6|777
1738669890000|2025-02-04 11:51:30|1808|1807.4|1808|1807.8|1808.2|1807.8|1807.8|1807.4|1113
1738669900000|2025-02-04 11:51:40|1807.8|1807.6|1808.2|1807.8|1808.4|1808|1807.8|1807.4|1619
1738669910000|2025-02-04 11:51:50|1808.4|1808|1808.2|1807.6|1808.6|1808.2|1808|1807.6|398
1738669920000|2025-02-04 11:52:00||1807.8||1807.8||1808||1807.8|0
1738669930000|2025-02-04 11:52:10|1808|1808|1808|1807.6|1808|1808|1808|1807.6|354
1738669940000|2025-02-04 11:52:20|1808.2|1807.8|1809|1808.8|1809|1808.8|1808.2|1807.8|376
1738669950000|2025-02-04 11:52:30|1809.4|1809|1810.2|1809.8|1810.2|1809.8|1809.2|1809|330
1738669960000|2025-02-04 11:52:40|1810|1809.4|1809.8|1809.4|1810|1809.4|1809.8|1809.4|591
1738669970000|2025-02-04 11:52:50||1809.2||1809.4||1809.4||1809.2|0
1738669980000|2025-02-04 11:53:00|1809.6|1809.6|1809.6|1809.2|1809.6|1809.6|1809.6|1809.2|66
1738669990000|2025-02-04 11:53:10|1809.4|1809.4|1809.8|1809.4|1809.8|1809.4|1809.4|1809|880
1738670000000|2025-02-04 11:53:20|1810|1809.6|1809.8|1809.2|1810|1809.6|1809.8|1809.2|0
1738670010000|2025-02-04 11:53:30|1809.6|1809.4|1809.6|1809|1809.6|1809.4|1809.6|1809|0
1738670020000|2025-02-04 11:53:40|1809.8|1809.2|1809.8|1809.2|1809.8|1809.4|1809.6|1809.2|0
1738670030000|2025-02-04 11:53:50|1809.6||1809.6||1809.8||1809.6||639
1738670040000|2025-02-04 11:54:00|1809.4|1809|1809.4|1809|1809.4|1809|1809.2|1809|0
1738670050000|2025-02-04 11:54:10|1809.6|1809.2|1809.8|1809.4|1809.8|1809.4|1809.6|1809.2|87
1738670070000|2025-02-04 11:54:30||1809.6||1809.6||1809.6||1809.2|0
1738670080000|2025-02-04 11:54:40|1810.2|1809.8|1809.8|1809.4|1810.2|1809.8|1809.8|1809.2|478
1738670090000|2025-02-04 11:54:50|1809.6|1809.6|1809.6|1809|1809.6|1809.6|1809.6|1809|0
1738670100000|2025-02-04 11:55:00|1809.8|1809.2|1809.6|1809.2|1809.8|1809.2|1809.6|1809.2|0
1738670110000|2025-02-04 11:55:10|1809.4|1809|1809.6|1809.2|1809.6|1809.2|1809.4|1809|264
1738670120000|2025-02-04 11:55:20|||||||||100
1738670130000|2025-02-04 11:55:30|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1615
1738670140000|2025-02-04 11:55:40|1809.6||1809.8||1809.8||1809.6||0
1738670150000|2025-02-04 11:55:50|1809.6|1809.2|1809.8|1809.2|1809.8|1809.6|1809.6|1809.2|0
1738670160000|2025-02-04 11:56:00|1810|1809.4|1810|1809.6|1810|1809.6|1810|1809.4|466
1738670180000|2025-02-04 11:56:20|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|0
1738670190000|2025-02-04 11:56:30|1810.6|1810.4|1810.6|1810.4|1810.6|1810.4|1810.6|1810.4|16
1738670200000|2025-02-04 11:56:40|1810.8|1810.6|1811|1810.6|1811|1810.6|1810.8|1810.6|293
1738670210000|2025-02-04 11:56:50|1810.8||1810.8||1810.8||1810.8||0
1738670220000|2025-02-04 11:57:00|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|0
1738670230000|2025-02-04 11:57:10|1810.8|1810.4|1810.8|1810.6|1810.8|1810.6|1810.8|1810.4|0
1738670240000|2025-02-04 11:57:20|1811|1810.8|1811|1810.6|1811|1810.8|1811|1810.6|330
1738670250000|2025-02-04 11:57:30|1811.4|1810.8|1811.2|1811|1811.4|1811|1811.2|1810.8|204
1738670270000|2025-02-04 11:57:50|1811.4|1810.8|1811|1810.8|1811.4|1810.8|1811|1810.8|1936
1738670280000|2025-02-04 11:58:00|1811.2|1811|1811.6|1811.4|1811.6|1811.4|1811.2|1811|499
1738670290000|2025-02-04 11:58:10|1811.8|1811.6|1811.6|1811.4|1811.8|1811.6|1811.6|1811.4|377
1738670300000|2025-02-04 11:58:20|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|0
1738670310000|2025-02-04 11:58:30||1811.4||1811.4||1811.4||1811.4|0
1738670340000|2025-02-04 11:59:00|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|27
1738670350000|2025-02-04 11:59:10|1811.8|1811.4|1811.8|1811.4|1811.8|1811.4|1811.6|1811.4|172
1738670360000|2025-02-04 11:59:20|1811.6|1811|1811.2|1811|1811.8|1811|1811.2|1811|10
1738670370000|2025-02-04 11:59:30|1811.4||1811.4||1811.4||1811.4||389
1738670380000|2025-02-04 11:59:40|||||||||82
1738670390000|2025-02-04 11:59:50|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|0
1738670400000|2025-02-04 12:00:00|1811.4||1811.4||1811.4||1811.4||0
1738670520000|2025-02-04 12:02:00|1811.2|1811|1811.2|1810.8|1811.2|1811|1811.2|1810.6|0
1738670530000|2025-02-04 12:02:10|1811.4|1811|1812.2|1811.6|1812.2|1811.8|1811.4|1811|221
1738670540000|2025-02-04 12:02:20|1812||1812||1812||1812||255
1738670550000|2025-02-04 12:02:30|1811.6|1811.2|1811.4|1811.2|1811.6|1811.2|1811.2|1811|1035
1738670560000|2025-02-04 12:02:40|1811.2|1810.8|1811.2|1811|1811.2|1811|1811.2|1810.8|391
1738670580000|2025-02-04 12:03:00|1811.4||1811.4||1811.4||1811.4||168
1738670590000|2025-02-04 12:03:10|1811.6|1811.4|1811.6|1811.4|1811.6|1811.4|1811.6|1811.4|0
1738670600000|2025-02-04 12:03:20|1811.4|1811.2|1811|1810.6|1811.4|1811.2|1811|1810.6|4709
1738670610000|2025-02-04 12:03:30||1810.8||1810.8||1810.8||1810.6|204
1738670640000|2025-02-04 12:04:00|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|0
1738670650000|2025-02-04 12:04:10|1810.6|1811.2|1811.4|1811|1811.4|1811.2|1810.6|1811|204
1738670660000|2025-02-04 12:04:20|1811.6|1811.4|1811.6|1811.4|1811.6|1811.4|1811.6|1811.4|0
1738670670000|2025-02-04 12:04:30|1811.8|1811.6|1812|1811.6|1812|1811.6|1811.8|1811.4|0
1738670680000|2025-02-04 12:04:40|1811.8|1811.2|1811.8|1811.2|1811.8|1811.2|1811.8|1811.2|0
1738670690000|2025-02-04 12:04:50|1811.6|1811|1811.6|1811|1811.6|1811|1811.6|1811|0
1738670700000|2025-02-04 12:05:00|1811.4|1810.6|1811.2|1810.6|1811.6|1810.8|1811.2|1810.6|0
1738670720000|2025-02-04 12:05:20|1811|1810.4|1810.8|1810.4|1811|1810.4|1810.8|1810.4|0
1738670730000|2025-02-04 12:05:30|1811|1810.6|1811|1810.8|1811|1810.8|1810.8|1810.6|0
1738670740000|2025-02-04 12:05:40|1811.2|1811|1811.6|1811.2|1811.6|1811.2|1811.2|1811|0
1738670750000|2025-02-04 12:05:50|||||||||1
1738670770000|2025-02-04 12:06:10||1811.4||1811.4||1811.4||1811.4|0
1738670820000|2025-02-04 12:07:00|1811.8||1811.8||1811.8||1811.8||1780
1738670850000|2025-02-04 12:07:30||1811.6||1811.6||1811.6||1811.6|0
1738670870000|2025-02-04 12:07:50|1812|1811.8|1812.8|1812.6|1812.8|1812.6|1812|1811.8|290
1738670880000|2025-02-04 12:08:00|1812.6|1812.4|1812.6|1812.2|1812.8|1812.4|1812.4|1812.2|1003
1738670890000|2025-02-04 12:08:10|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|100
1738670910000|2025-02-04 12:08:30|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|0
1738670920000|2025-02-04 12:08:40|1812.4|1811.2|1812|1811.6|1812.4|1811.6|1811.8|1811.2|0
1738670930000|2025-02-04 12:08:50|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|70
1738670950000|2025-02-04 12:09:10||1812.2||1812.2||1812.2||1812.2|0
1738670960000|2025-02-04 12:09:20|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.4|1812.2|0
1738670970000|2025-02-04 12:09:30||1812.6||1812.6||1812.6||1812.6|0
1738671000000|2025-02-04 12:10:00|1813|1812.8|1812.8|1812.6|1813|1812.8|1812.8|1812.6|0
1738671010000|2025-02-04 12:10:10|1813|1812.8|1813|1812.8|1813|1812.8|1813|1812.8|0
1738671020000|2025-02-04 12:10:20|1813.2|1813|1813.6|1813.4|1813.6|1813.4|1813.2|1813|330
1738671040000|2025-02-04 12:10:40|||||||||875
1738671050000|2025-02-04 12:10:50|1813.8|1813.6|1814.8|1814.2|1814.8|1814.2|1813.8|1813.6|477
1738671060000|2025-02-04 12:11:00|1814.6|1814.4|1814.4|1813.8|1814.8|1814.4|1814.4|1813.8|1210
1738671070000|2025-02-04 12:11:10|1814.2|1813.6|1814.2|1813.6|1814.2|1813.8|1814.2|1813.6|0
1738671080000|2025-02-04 12:11:20|1814|1813.8|1814.2|1813.6|1814.2|1813.8|1814|1813.6|0
1738671090000|2025-02-04 12:11:30|1814|1813.2|1813.6|1813.2|1814.2|1813.2|1813.6|1813.2|887
1738671100000|2025-02-04 12:11:40|1813.4||1813.4||1813.4||1813.4||0
1738671130000|2025-02-04 12:12:10|1813.6||1813.4||1813.6||1813.4||363
1738671140000|2025-02-04 12:12:20|1813.6||1813.6||1813.6||1813.4||0
1738671150000|2025-02-04 12:12:30|1813.4||1813.6||1813.6||1813.4||0
1738671170000|2025-02-04 12:12:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|91
1738671180000|2025-02-04 12:13:00|1813.2|1812.8|1813.2|1812.6|1813.2|1812.8|1813.2|1812.6|499
1738671190000|2025-02-04 12:13:10|1813|1812.8|1813.2|1812.6|1813.2|1812.8|1813|1812.6|0
1738671200000|2025-02-04 12:13:20|1813.4|1812.8|1813.4|1813|1813.4|1813|1813.4|1812.6|0
1738671220000|2025-02-04 12:13:40|1813.2|1812.8|1813.4|1813|1813.4|1813|1813.2|1812.8|0
1738671230000|2025-02-04 12:13:50|1813.2|1812.6|1813|1812.6|1813.2|1812.6|1813|1812.6|0
1738671250000|2025-02-04 12:14:10|1813.2|1812.8|1813.4|1812.8|1813.4|1812.8|1813.2|1812.8|0
1738671270000|2025-02-04 12:14:30|1813.2|1812.6|1812.8|1812.6|1813.2|1812.6|1812.8|1812.6|273
1738671280000|2025-02-04 12:14:40|1812.6|1812.4|1812.8|1812.6|1812.8|1812.6|1812.6|1812.4|711
1738671290000|2025-02-04 12:14:50|1813||1813||1813||1813||5
1738671300000|2025-02-04 12:15:00|1814|1812.8|1813.8|1813.2|1814.8|1814.2|1813.8|1812.8|4058
1738671310000|2025-02-04 12:15:10|1813.6|1813.4|1813|1812.8|1813.8|1813.6|1813|1812.8|719
1738671320000|2025-02-04 12:15:20|1813.2|1812.4|1812.8|1812.4|1813.2|1812.4|1812.8|1812.4|236
1738671330000|2025-02-04 12:15:30|1813|1812.6|1812.8|1812.4|1813|1812.6|1812.8|1812.4|231
1738671350000|2025-02-04 12:15:50|1812.6|1812.2|1812.4|1812|1812.6|1812.2|1812.4|1812|0
1738671370000|2025-02-04 12:16:10|1811.8|1811.4|1811.6|1811.2|1811.8|1811.4|1811.6|1811.2|6004
1738671380000|2025-02-04 12:16:20|1811.8|1811.4|1811.6|1811.4|1811.8|1811.4|1811.6|1811.4|491
1738671390000|2025-02-04 12:16:30||1811.2||1811.2||1811.2||1811.2|0
1738671400000|2025-02-04 12:16:40|1811.4|1811|1811.4|1811|1811.4|1811|1811.4|1811|0
1738671410000|2025-02-04 12:16:50|1811.2|1811.2|1811.4|1811|1811.4|1811.2|1811.2|1811|403
1738671420000|2025-02-04 12:17:00|1811.2|1811.2|1811.2|1811|1811.2|1811.2|1811.2|1811|0
1738671460000|2025-02-04 12:17:40|1811.4|1811.2|1811|1810.8|1811.4|1811.2|1811|1810.8|1191
1738671470000|2025-02-04 12:17:50|||||||||417
1738671480000|2025-02-04 12:18:00|1811.2||1811||1811.2||1811||0
1738671500000|2025-02-04 12:18:20|1811.2|1810.2|1810.8|1810.2|1811.2|1810.2|1810.8|1810.2|0
1738671510000|2025-02-04 12:18:30|1810.6|1810.6|1810.8|1810.6|1811.2|1810.6|1810.6|1810.6|519
1738671520000|2025-02-04 12:18:40|1811|1810.4|1811.2|1810.6|1811.2|1810.6|1811|1810.2|1215
1738671530000|2025-02-04 12:18:50|1811||1811||1811||1811||0
1738671540000|2025-02-04 12:19:00|1810.8|1810.4|1811|1810.6|1811|1810.6|1810.8|1810.4|0
1738671560000|2025-02-04 12:19:20||1810.8||1810.8||1810.8||1810.8|0
1738671590000|2025-02-04 12:19:50||1810.6||1810.6||1810.6||1810.6|803
1738671600000|2025-02-04 12:20:00||1810.8||1810.8||1810.8||1810.8|130
1738671620000|2025-02-04 12:20:20|1811.2|1811|1811.2|1810.8|1811.2|1811|1811.2|1810.8|419
1738671630000|2025-02-04 12:20:30|1811|1810.6|1811.2|1810.8|1811.2|1810.8|1811|1810.6|0
1738671640000|2025-02-04 12:20:40||1811||1810.8||1811||1810.8|0
1738671650000|2025-02-04 12:20:50|1811|1810.6|1811.2|1810.8|1811.2|1810.8|1811|1810.6|165
1738671660000|2025-02-04 12:21:00|1811|1810.6|1810.8|1810.4|1811|1810.6|1810.8|1810.4|627
1738671670000|2025-02-04 12:21:10|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1266
1738671680000|2025-02-04 12:21:20|1810.4|1810|1810.2|1810|1810.4|1810|1810.2|1810|261
1738671690000|2025-02-04 12:21:30||1809.8||1809.8||1809.8||1809.8|0
1738671700000|2025-02-04 12:21:40||1810||1810||1810||1810|559
1738671710000|2025-02-04 12:21:50||1809.8||1809.8||1809.8||1809.8|0
1738671720000|2025-02-04 12:22:00||1810||1809.8||1810||1809.8|304
1738671730000|2025-02-04 12:22:10||1810||1810||1810||1810|200
1738671740000|2025-02-04 12:22:20|||||||||3
1738671750000|2025-02-04 12:22:30||1809.8||1809.8||1809.8||1809.8|0
1738671760000|2025-02-04 12:22:40|1810.4|1810|1810|1809.6|1810.4|1810|1810|1809.6|1025
1738671770000|2025-02-04 12:22:50||1809.8||1809.6||1809.8||1809.6|110
1738671780000|2025-02-04 12:23:00||1809.4||1809.6||1809.6||1809.4|99
1738671800000|2025-02-04 12:23:20|||||||||330
1738671830000|2025-02-04 12:23:50|1810.2|1809.8|1810.6|1810.2|1810.6|1810.4|1810.2|1809.8|3
1738671840000|2025-02-04 12:24:00|1810.8|1810.4|1810.8|1810.4|1810.8|1810.6|1810.8|1810.4|797
1738671880000|2025-02-04 12:24:40|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.4|257
1738671900000|2025-02-04 12:25:00|1810.8|1810.8|1811.2|1810.8|1811.2|1810.8|1810.8|1810.6|1263
1738671910000|2025-02-04 12:25:10|1811|1810.4|1811|1810.6|1811|1810.6|1811|1810.4|32
1738671920000|2025-02-04 12:25:20||1810.4||1810.4||1810.6||1810.4|0
1738671930000|2025-02-04 12:25:30|1810.8|1810.2|1810.6|1810.2|1810.8|1810.2|1810.4|1810|255
1738671940000|2025-02-04 12:25:40||1810||1810||1810||1810|0
1738671950000|2025-02-04 12:25:50|1810.4|1810.2|1810.6|1810.2|1810.6|1810.2|1810.4|1810|528
1738671960000|2025-02-04 12:26:00|1811.4|1811.2|1811.6|1811.2|1811.6|1811.2|1811.4|1811|1886
1738671970000|2025-02-04 12:26:10|1811.8|1811.4|1811.8|1811.4|1811.8|1811.6|1811.8|1811.4|66
1738672000000|2025-02-04 12:26:40||1811.6||1811.6||1811.6||1811.6|0
1738672010000|2025-02-04 12:26:50||1811.4||1811.4||1811.6||1811.4|0
1738672020000|2025-02-04 12:27:00|1812|1811.6|1811.6|1811|1812|1811.6|1811.6|1811|330
1738672030000|2025-02-04 12:27:10|1811.8|1811.2|1811.6|1811.2|1811.8|1811.4|1811.4|1810.8|0
1738672040000|2025-02-04 12:27:20||1811||1811||1811.2||1811|0
1738672050000|2025-02-04 12:27:30||1811.2||1811.2||1811.2||1811.2|0
1738672070000|2025-02-04 12:27:50|1811.4|1810.8|1811.2|1810.6|1811.4|1810.8|1811|1810.6|568
1738672080000|2025-02-04 12:28:00||1810.8||1810.8||1810.8||1810.6|0
1738672090000|2025-02-04 12:28:10||1810.6||1810.8||1810.8||1810.6|0
1738672100000|2025-02-04 12:28:20||1810.6||1810.8||1810.8||1810.6|10
1738672110000|2025-02-04 12:28:30|1811||1811||1811||1811||0
1738672120000|2025-02-04 12:28:40|1810.8|1810.6|1810.8|1810.4|1810.8|1810.6|1810.8|1810.4|532
1738672130000|2025-02-04 12:28:50|1811|1810.8|1811|1810.6|1811|1810.8|1811|1810.6|30
1738672140000|2025-02-04 12:29:00||1810.4||1810.6||1810.6||1810.4|0
1738672150000|2025-02-04 12:29:10|1810.8|1810.4|1811|1810.4|1811|1810.4|1810.8|1810.4|0
1738672160000|2025-02-04 12:29:20||1810.6||1810.6||1810.6||1810.6|0
1738672200000|2025-02-04 12:30:00|1811.2|1810.8|1811.2|1811|1811.2|1811|1811.2|1810.8|158
1738672230000|2025-02-04 12:30:30|||||||||6
1738672240000|2025-02-04 12:30:40|1811.4||1811.4||1811.4||1811.4||0
1738672250000|2025-02-04 12:30:50|1811.2|1810.8|1811.2|1810.8|1811.4|1810.8|1811|1810.8|3868
1738672260000|2025-02-04 12:31:00|1811||1811||1811||1811||0
1738672270000|2025-02-04 12:31:10|1811.2|1810.6|1810.8|1810.6|1811.2|1810.6|1810.8|1810.6|253
1738672280000|2025-02-04 12:31:20|||||||||569
1738672300000|2025-02-04 12:31:40|1810.6|1810.4|1810.8|1810.4|1810.8|1810.4|1810.6|1810.4|15
1738672320000|2025-02-04 12:32:00|||||||||180
1738672370000|2025-02-04 12:32:50|1811.4|1810.8|1811.4|1811|1811.4|1811|1811.4|1810.8|0
1738672410000|2025-02-04 12:33:30|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|485
1738672420000|2025-02-04 12:33:40|1811.4||1811.4||1811.4||1811.4||0
1738672440000|2025-02-04 12:34:00|1811.6|1811.4|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|255
1738672470000|2025-02-04 12:34:30|1811.4|1811|1811.6|1811|1811.6|1811|1811.4|1811|1739
1738672480000|2025-02-04 12:34:40|1811.4||1811.6||1811.6||1811.4||500
1738672490000|2025-02-04 12:34:50||1811.2||1811.2||1811.2||1811.2|0
1738672500000|2025-02-04 12:35:00||1811.4||1811.2||1811.4||1811.2|534
1738672510000|2025-02-04 12:35:10|1811.4||1811.4||1811.4||1811.4||0
1738672520000|2025-02-04 12:35:20|1811.2|1810.8|1811.2|1810.8|1811.2|1811|1811.2|1810.8|255
1738672530000|2025-02-04 12:35:30|1811.4|1811|1811.6|1811.2|1811.6|1811.2|1811.4|1811|103
1738672580000|2025-02-04 12:36:20||1811.4||1811.4||1811.4||1811.4|0
1738672590000|2025-02-04 12:36:30|1811.8|1811.6|1812|1811.8|1812|1811.8|1811.8|1811.6|793
1738672600000|2025-02-04 12:36:40|1812.2|1812|1813|1812.6|1813|1812.6|1812.2|1812|569
1738672640000|2025-02-04 12:37:20||1812.8||1812.8||1812.8||1812.8|0
1738672650000|2025-02-04 12:37:30|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|0
1738672660000|2025-02-04 12:37:40|1813.8|1813.4|1813.8|1813.6|1813.8|1813.6|1813.8|1813.4|164
1738672680000|2025-02-04 12:38:00|1814|1813.8|1814|1813.8|1814|1813.8|1814|1813.8|177
1738672700000|2025-02-04 12:38:20||1813.4||1813.4||1813.4||1813.4|600
1738672710000|2025-02-04 12:38:30|1813.8|1813.2|1813.6|1813.2|1813.8|1813.2|1813.6|1813.2|0
1738672760000|2025-02-04 12:39:20|1813.4|1812.6|1813|1812.6|1813.4|1812.6|1813|1812.6|340
1738672780000|2025-02-04 12:39:40|1812.8||1813||1813||1812.8||235
1738672790000|2025-02-04 12:39:50|1812.8|1812.4|1813|1812.6|1813|1812.6|1812.6|1812.2|1318
1738672800000|2025-02-04 12:40:00|||||||||776
1738672810000|2025-02-04 12:40:10|1813.2|1812.2|1812.6|1812|1813.2|1812.2|1812.6|1812|0
1738672820000|2025-02-04 12:40:20|1812.4||1812.4||1812.4||1812.4||0
1738672830000|2025-02-04 12:40:30|1812.6|1812.4|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|1218
1738672840000|2025-02-04 12:40:40|1812.4|1812|1812.4|1812|1812.6|1812.2|1812.4|1812|385
1738672860000|2025-02-04 12:41:00|1812.8|1812.2|1812.8|1812.2|1812.8|1812.2|1812.8|1812|140
1738672870000|2025-02-04 12:41:10|1813|1812.4|1813|1812.6|1813|1812.6|1813|1812.2|864
1738672890000|2025-02-04 12:41:30||1812.4||1812.4||1812.4||1812.4|0
1738672900000|2025-02-04 12:41:40||1812.6||1812.6||1812.6||1812.4|0
1738672920000|2025-02-04 12:42:00|1812.6|1812.2|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|153
1738672930000|2025-02-04 12:42:10|1812.8|1812.4|1813|1812.6|1813|1812.6|1812.6|1812.4|336
1738672950000|2025-02-04 12:42:30|1813.2|1812.8|1813.2|1812.8|1813.2|1813|1813.2|1812.8|829
1738672960000|2025-02-04 12:42:40|1813.4|1813|1814.2|1813.8|1814.2|1813.8|1813.4|1813|1077
1738672970000|2025-02-04 12:42:50||1814||1813.8||1814||1813.8|656
1738672980000|2025-02-04 12:43:00|1814|1813.6|1814.2|1813.8|1814.2|1813.8|1814|1813.6|1559
1738672990000|2025-02-04 12:43:10|1814||1814.2||1814.2||1814||0
1738673000000|2025-02-04 12:43:20||1813.6||1813.8||1813.8||1813.6|0
1738673010000|2025-02-04 12:43:30|1814|1813.6|1814|1813.6|1814|1813.6|1814|1813.6|937
1738673020000|2025-02-04 12:43:40||1813.8||1813.6||1813.8||1813.6|555
1738673060000|2025-02-04 12:44:20|1814.2||1814.2||1814.2||1814.2||807
1738673070000|2025-02-04 12:44:30||1813.8||1813.6||1813.8||1813.6|0
1738673080000|2025-02-04 12:44:40|1814|1813.4|1814|1813.6|1814|1813.6|1814|1813.4|1146
1738673090000|2025-02-04 12:44:50|1814.2|1813.8|1814.2|1813.6|1814.2|1814|1814.2|1813.6|0
1738673100000|2025-02-04 12:45:00|1814|1813.8|1814|1813.6|1814|1813.8|1813.8|1813.4|306
1738673110000|2025-02-04 12:45:10|1813.8|1813.4|1814|1813.4|1814|1813.4|1813.8|1813.4|0
1738673120000|2025-02-04 12:45:20|1813.8|1813|1813.2|1812.8|1813.8|1813.2|1813.2|1812.8|306
1738673130000|2025-02-04 12:45:30|||||||||812
1738673140000|2025-02-04 12:45:40||1813||1812.8||1813||1812.8|0
1738673150000|2025-02-04 12:45:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.4|330
1738673160000|2025-02-04 12:46:00|1812.8|1812.2|1812.4|1811.8|1812.8|1812.2|1812.4|1811.8|0
1738673170000|2025-02-04 12:46:10|1812.2|1812.2|1812.6|1812.2|1812.6|1812.2|1812.2|1812.2|0
1738673190000|2025-02-04 12:46:30|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|0
1738673200000|2025-02-04 12:46:40||1812.2||1812||1812.2||1812|0
1738673220000|2025-02-04 12:47:00||1812.2||1812.2||1812.2||1812.2|118
1738673230000|2025-02-04 12:47:10|1812.6|1812|1812.6|1812.2|1812.6|1812.2|1812.6|1812|0
1738673240000|2025-02-04 12:47:20|1812.4|1812|1812.4|1811.8|1812.4|1812|1812.2|1811.8|0
1738673250000|2025-02-04 12:47:30|1812.2||1812.2||1812.2||1812.2||0
1738673260000|2025-02-04 12:47:40|1812|1811.6|1812|1811.4|1812|1811.6|1811.8|1811.4|43
1738673270000|2025-02-04 12:47:50|1811.8|1811.2|1811.8|1811.2|1811.8|1811.2|1811.8|1811.2|0
1738673290000|2025-02-04 12:48:10|1811.6|1811.4|1811.8|1811.4|1811.8|1811.4|1811.6|1811.4|306
1738673300000|2025-02-04 12:48:20||1811.2||1811.2||1811.2||1811.2|0
1738673310000|2025-02-04 12:48:30|1811.6||1811.6||1811.8||1811.6||0
1738673320000|2025-02-04 12:48:40|1811.4|1811|1811.6|1811|1811.6|1811|1811.4|1811|0
1738673330000|2025-02-04 12:48:50|1811.4|1811.2|1811.6|1811|1811.6|1811.2|1811.4|1811|0
1738673340000|2025-02-04 12:49:00|1811.4|1810.8|1811.2|1810.6|1811.4|1810.8|1811|1810.6|50
1738673350000|2025-02-04 12:49:10||1810.8||1810.8||1810.8||1810.8|0
1738673360000|2025-02-04 12:49:20|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.6|0
1738673410000|2025-02-04 12:50:10||1810.8||1810.8||1810.8||1810.8|216
1738673420000|2025-02-04 12:50:20||1810.6||1810.6||1810.6||1810.6|330
1738673430000|2025-02-04 12:50:30||1810.8||1810.6||1810.8||1810.6|0
1738673450000|2025-02-04 12:50:50|||||||||400
1738673460000|2025-02-04 12:51:00|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.6|14
1738673470000|2025-02-04 12:51:10|1811.8|1811|1812|1811.8|1812|1811.8|1811.8|1811|582
1738673480000|2025-02-04 12:51:20||1811.4||1811.6||1811.6||1811.4|283
1738673490000|2025-02-04 12:51:30|||||||||1
1738673500000|2025-02-04 12:51:40||1811.8||1811.6||1811.8||1811.6|650
1738673530000|2025-02-04 12:52:10|1812.2|1811.8|1812.2|1811.8|1812.2|1812|1812|1811.8|0
1738673550000|2025-02-04 12:52:30|1812|1812|1812|1811.8|1812|1812|1812|1811.8|500
1738673560000|2025-02-04 12:52:40|1811.8|1811.6|1812|1811.6|1812|1811.6|1811.8|1811.6|0
1738673570000|2025-02-04 12:52:50|1811.8|1811.4|1811.6|1811.2|1811.8|1811.4|1811.6|1811.2|141
1738673580000|2025-02-04 12:53:00|1811.4|1811|1811.4|1811|1811.4|1811|1811.4|1811|0
1738673590000|2025-02-04 12:53:10|1811.6|1811.2|1811.4|1811|1811.6|1811.2|1811.4|1811|1845
1738673640000|2025-02-04 12:54:00|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|255
1738673650000|2025-02-04 12:54:10||1811||1811||1811.2||1811|1320
1738673660000|2025-02-04 12:54:20|1811.4|1810.8|1811|1810.6|1811.4|1811|1811|1810.6|418
1738673670000|2025-02-04 12:54:30||1810.8||1810.6||1810.8||1810.6|0
1738673680000|2025-02-04 12:54:40|1811.2|1810.8|1811.2|1811|1811.2|1811|1811.2|1810.8|1219
1738673690000|2025-02-04 12:54:50||1810.8||1810.6||1810.8||1810.6|351
1738673700000|2025-02-04 12:55:00|1811.4|1810.8|1811.2|1811|1811.4|1811|1811.2|1810.6|271
1738673710000|2025-02-04 12:55:10|1811.4||1811.2||1811.4||1811.2||0
1738673720000|2025-02-04 12:55:20|1811|1810.6|1811.2|1810.8|1811.2|1810.8|1811|1810.6|2601
1738673730000|2025-02-04 12:55:30||1810.6||1810.8||1810.8||1810.6|0
1738673760000|2025-02-04 12:56:00|1811.4|1811|1811.4|1811|1811.4|1811|1811.2|1811|0
1738673770000|2025-02-04 12:56:10||1810.8||1811||1811||1810.8|0
1738673790000|2025-02-04 12:56:30|||||||||52
1738673810000|2025-02-04 12:56:50|1811.6|1811.2|1811.8|1811.4|1811.8|1811.6|1811.6|1811.2|1143
1738673830000|2025-02-04 12:57:10|||||||||1100
1738673860000|2025-02-04 12:57:40|1812|1811.6|1812|1811.6|1812|1811.6|1812|1811.6|524
1738673880000|2025-02-04 12:58:00|1812.2|1811.8|1812.2|1811.6|1812.2|1811.8|1812|1811.6|405
1738673890000|2025-02-04 12:58:10|1812|1811.4|1811.8|1811.4|1812|1811.4|1811.8|1811.4|285
1738673900000|2025-02-04 12:58:20|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|0
1738673910000|2025-02-04 12:58:30|1811.4|1811.4|1811.8|1811.4|1811.8|1811.4|1811.4|1811.2|587
1738673930000|2025-02-04 12:58:50|1812|1811.6|1812.2|1811.8|1812.2|1811.8|1812|1811.6|1136
1738673940000|2025-02-04 12:59:00||1812||1811.8||1812||1811.8|75
1738673960000|2025-02-04 12:59:20|1812|1811.4|1811.8|1811.4|1812|1811.4|1811.8|1811.2|620
1738673980000|2025-02-04 12:59:40||1811.2||1811.2||1811.2||1811.2|0
1738673990000|2025-02-04 12:59:50|1811.6|1811|1811.6|1811|1811.6|1811.2|1811.6|1811|0
1738674000000|2025-02-04 13:00:00|1811.4|1811.2|1812.2|1811.8|1812.2|1811.8|1811.4|1811.2|117
1738674010000|2025-02-04 13:00:10||1812||1811.8||1812||1811.8|357
1738674030000|2025-02-04 13:00:30|1811.8|1811.4|1811.8|1811.2|1811.8|1811.4|1811.8|1811.2|0
1738674040000|2025-02-04 13:00:40|1811.6|1811.4|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|0
1738674050000|2025-02-04 13:00:50|1811.4|1811|1811.2|1810.8|1811.4|1811|1811.2|1810.8|1731
1738674060000|2025-02-04 13:01:00||1811||1810.8||1811||1810.8|430
1738674070000|2025-02-04 13:01:10|1811||1811.2||1811.2||1811||0
1738674080000|2025-02-04 13:01:20|1811.4|1811|1811.2|1811|1811.4|1811.2|1811.2|1811|871
1738674100000|2025-02-04 13:01:40|1811.4|1811.2|1811.8|1811.4|1811.8|1811.6|1811.4|1811.2|523
1738674110000|2025-02-04 13:01:50|1811.6|1811.6|1811.6|1811|1811.6|1811.6|1811.6|1811|566
1738674120000|2025-02-04 13:02:00|1811.4|1811.2|1811.6|1811|1811.6|1811.4|1811.4|1811|696
1738674130000|2025-02-04 13:02:10|1811.4|1811.2|1811.6|1811.2|1811.6|1811.2|1811.4|1811.2|0
1738674140000|2025-02-04 13:02:20||1811.4||1811.2||1811.4||1811.2|0
1738674160000|2025-02-04 13:02:40|1811.4|1810.8|1811.4|1811|1811.4|1811|1811.2|1810.8|273
1738674170000|2025-02-04 13:02:50|1811.6|1810.8|1811.6|1811.2|1811.6|1811.2|1811.4|1810.8|2468
1738674180000|2025-02-04 13:03:00|1811.4|1811|1811.2|1810.8|1811.6|1811|1811.2|1810.8|428
1738674190000|2025-02-04 13:03:10|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811|313
1738674200000|2025-02-04 13:03:20|1811.4|1811|1811.4|1811|1811.4|1811|1811.2|1811|682
1738674210000|2025-02-04 13:03:30|1811.6||1811.4||1811.6||1811.4||0
1738674220000|2025-02-04 13:03:40|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|0
1738674230000|2025-02-04 13:03:50|1812|1811.8|1812|1811.8|1812|1811.8|1812|1811.8|658
1738674240000|2025-02-04 13:04:00|1812.2|1812|1812.2|1812|1812.2|1812|1812.2|1812|2004
1738674250000|2025-02-04 13:04:10|||||||||44
1738674260000|2025-02-04 13:04:20|1812.4|1812.2|1812.4|1812|1812.4|1812.2|1812.4|1812|1571
1738674270000|2025-02-04 13:04:30||1812.2||1812||1812.2||1812|0
1738674280000|2025-02-04 13:04:40|1812.8|1812.4|1812.8|1812.4|1812.8|1812.6|1812.8|1812.4|483
1738674290000|2025-02-04 13:04:50||1812.6||1812.4||1812.6||1812.4|368
1738674300000|2025-02-04 13:05:00||1812.2||1812.4||1812.4||1812.2|0
1738674320000|2025-02-04 13:05:20||1812.6||1812.4||1812.6||1812.4|0
1738674330000|2025-02-04 13:05:30|1812.6|1812.2|1812.4|1811.8|1812.6|1812.2|1812.2|1811.8|3748
1738674340000|2025-02-04 13:05:40|1812.2||1812.2||1812.2||1812.2||0
1738674350000|2025-02-04 13:05:50|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|566
1738674360000|2025-02-04 13:06:00|1812.8|1812.2|1812.6|1812.2|1812.8|1812.4|1812.6|1812.2|1734
1738674370000|2025-02-04 13:06:10|||||||||282
1738674380000|2025-02-04 13:06:20||1812.4||1812.4||1812.4||1812.2|0
1738674390000|2025-02-04 13:06:30||1812.2||1812.2||1812.4||1812.2|282
1738674400000|2025-02-04 13:06:40|1812.4|1812.4|1812.4|1811.8|1812.4|1812.4|1812.4|1811.8|633
1738674410000|2025-02-04 13:06:50|1812.2||1812.2||1812.2||1812.2||0
1738674430000|2025-02-04 13:07:10|1812|1811.6|1812|1811.6|1812|1811.8|1812|1811.6|158
1738674440000|2025-02-04 13:07:20|1811.8|1811.8|1811.6|1811.2|1811.8|1811.8|1811.6|1811.2|346
1738674450000|2025-02-04 13:07:30|1811.4|1811|1811.4|1811|1811.6|1811|1811.4|1811|395
1738674460000|2025-02-04 13:07:40|1811.6||1811.4||1811.6||1811.4||119
1738674480000|2025-02-04 13:08:00|1812|1811.6|1812|1811.6|1812|1811.6|1812|1811.6|675
1738674490000|2025-02-04 13:08:10|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|0
1738674500000|2025-02-04 13:08:20|1812|1812|1812|1811.4|1812|1812|1812|1811.4|1143
1738674520000|2025-02-04 13:08:40|1811.8||1811.8||1811.8||1811.8||0
1738674530000|2025-02-04 13:08:50|1812|1811.6|1812|1811.6|1812|1811.6|1812|1811.6|0
1738674540000|2025-02-04 13:09:00|1812.2|1811.8|1812.2|1811.6|1812.2|1811.8|1812.2|1811.6|0
1738674550000|2025-02-04 13:09:10|1812|1811.8|1812|1811.8|1812|1811.8|1812|1811.8|395
1738674560000|2025-02-04 13:09:20|1812.2||1812.2||1812.2||1812.2||827
1738674570000|2025-02-04 13:09:30||1812||1812||1812||1812|861
1738674580000|2025-02-04 13:09:40|1812.4|1812.2|1812.6|1812.2|1812.6|1812.2|1812.4|1812.2|150
1738674590000|2025-02-04 13:09:50|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|145
1738674600000|2025-02-04 13:10:00|1812.2||1812.2||1812.2||1812.2||0
1738674610000|2025-02-04 13:10:10|1812.4|1811.8|1812.4|1811.8|1812.4|1811.8|1812.4|1811.8|408
1738674620000|2025-02-04 13:10:20||1812||1811.8||1812||1811.8|0
1738674630000|2025-02-04 13:10:30||1812||1812||1812||1812|0
1738674640000|2025-02-04 13:10:40||1811.8||1811.8||1811.8||1811.8|0
1738674650000|2025-02-04 13:10:50|1812.2|1811.6|1812.2|1811.6|1812.2|1811.6|1812.2|1811.6|0
1738674660000|2025-02-04 13:11:00||1811.8||1811.6||1811.8||1811.6|0
1738674670000|2025-02-04 13:11:10||1811.8||1811.8||1811.8||1811.8|0
1738674680000|2025-02-04 13:11:20|1812|1812|1812.4|1811.8|1812.4|1812|1812|1811.8|576
1738674690000|2025-02-04 13:11:30||1812||1812||1812||1811.8|0
1738674700000|2025-02-04 13:11:40|1812.2|1811.8|1812.4|1812|1812.4|1812|1812.2|1811.8|0
1738674740000|2025-02-04 13:12:20|||||||||2
1738674760000|2025-02-04 13:12:40|1812.2||1812.2||1812.2||1812.2||0
1738674770000|2025-02-04 13:12:50|1812|1811.8|1812|1811.6|1812|1811.8|1812|1811.6|449
1738674790000|2025-02-04 13:13:10|1811.8|1811.4|1812|1811.6|1812|1811.6|1811.8|1811.4|0
1738674800000|2025-02-04 13:13:20|||||||||60
1738674810000|2025-02-04 13:13:30|||||||||3100
1738674830000|2025-02-04 13:13:50||1811.8||1811.8||1811.8||1811.8|0
1738674840000|2025-02-04 13:14:00|1812.2|1812|1812.2|1812|1812.2|1812|1812.2|1812|0
1738674860000|2025-02-04 13:14:20|1812.6|1812.4|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|324
1738674890000|2025-02-04 13:14:50||1812.4||1812.4||1812.4||1812.4|309
1738674900000|2025-02-04 13:15:00|1812.8|1812.6|1812.8|1812.6|1812.8|1812.6|1812.8|1812.6|95
1738674930000|2025-02-04 13:15:30||1812.4||1812.4||1812.4||1812.4|1967
1738674970000|2025-02-04 13:16:10|1812.6|1812|1812.2|1811.8|1812.6|1812|1812.2|1811.8|22
1738674980000|2025-02-04 13:16:20|1812|1811.6|1812|1811.8|1812.2|1811.8|1812|1811.6|2554
1738675020000|2025-02-04 13:17:00|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|355
1738675030000|2025-02-04 13:17:10|1812.2||1812.4||1812.4||1812.2||32
1738675040000|2025-02-04 13:17:20||1812.2||1812.2||1812.2||1812.2|0
1738675050000|2025-02-04 13:17:30|1812.8|1812|1812.8|1812.4|1812.8|1812.4|1812.8|1812|735
1738675080000|2025-02-04 13:18:00|1813.2|1812.6|1813.4|1813.2|1813.4|1813.2|1813.2|1812.6|0
1738675090000|2025-02-04 13:18:10|1813.6|1813.4|1813.6|1813.2|1813.6|1813.4|1813.6|1813.2|250
1738675100000|2025-02-04 13:18:20||1813.4||1813.4||1813.4||1813.4|32
1738675110000|2025-02-04 13:18:30|||||||||327
1738675120000|2025-02-04 13:18:40|1813.4|1813.2|1813.6|1813.2|1813.6|1813.2|1813.4|1813.2|694
1738675130000|2025-02-04 13:18:50||1813.4||1813.4||1813.4||1813.2|0
1738675140000|2025-02-04 13:19:00|1813.8|1813.6|1813.8|1813.4|1813.8|1813.6|1813.8|1813.4|313
1738675150000|2025-02-04 13:19:10||1813.6||1813.6||1813.6||1813.6|0
1738675160000|2025-02-04 13:19:20||1813.4||1813.6||1813.6||1813.4|0
1738675170000|2025-02-04 13:19:30|1814||1814||1814||1814||226
1738675190000|2025-02-04 13:19:50||1813.8||1813.8||1813.8||1813.8|0
1738675200000|2025-02-04 13:20:00|1814.2|1813.6|1814.4|1814|1814.6|1814|1814|1813.6|5322
1738675210000|2025-02-04 13:20:10|1814.2|1813.4|1814|1813.6|1814.2|1813.6|1813.8|1813.4|306
1738675230000|2025-02-04 13:20:30|1814.6|1813.8|1814.6|1814.2|1814.6|1814.2|1814.6|1813.8|1057
1738675240000|2025-02-04 13:20:40||1814||1814.2||1814.2||1814|0
1738675250000|2025-02-04 13:20:50|1814.8|1814.4|1814.8|1814.6|1814.8|1814.6|1814.8|1814.4|1294
1738675260000|2025-02-04 13:21:00|1815|1814.8|1815|1814.6|1815|1814.8|1815|1814.6|586
1738675270000|2025-02-04 13:21:10|1815.2|1814.8|1815.2|1815|1815.2|1815|1815.2|1814.8|69
1738675280000|2025-02-04 13:21:20|1816|1815.8|1816.2|1816|1816.2|1816|1816|1815.8|2618
1738675290000|2025-02-04 13:21:30|1816|1815.8|1815.8|1815.6|1816|1815.8|1815.8|1815.6|828
1738675300000|2025-02-04 13:21:40|1816|1815.8|1816.4|1815.8|1816.4|1815.8|1815.8|1815.8|508
1738675310000|2025-02-04 13:21:50||1816||1816||1816||1816|0
1738675320000|2025-02-04 13:22:00||1815.8||1816||1816||1815.8|2146
1738675330000|2025-02-04 13:22:10|1816.6|1816.2|1816.6|1816.4|1816.6|1816.4|1816.6|1816.2|1471
1738675340000|2025-02-04 13:22:20|1816.8|1816.2|1816.8|1816.2|1816.8|1816.4|1816.8|1816.2|2152
1738675350000|2025-02-04 13:22:30|1816.6|1816.4|1816.8|1816.4|1816.8|1816.4|1816.6|1816.4|88
1738675360000|2025-02-04 13:22:40|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.4|1370
1738675370000|2025-02-04 13:22:50||1816.8||1816.6||1816.8||1816.6|0
1738675400000|2025-02-04 13:23:20|1817.2|1816.8|1817|1816.8|1817.2|1816.8|1817|1816.6|437
1738675410000|2025-02-04 13:23:30|1816.6|1816.2|1816.4|1816|1816.6|1816.2|1816.4|1816|742
1738675420000|2025-02-04 13:23:40||1816.2||1816||1816.2||1816|368
1738675460000|2025-02-04 13:24:20|1816.8|1816.2|1816.8|1816.2|1816.8|1816.6|1816.6|1816.2|1223
1738675470000|2025-02-04 13:24:30|1816.6|1816.4|1816.8|1816.4|1816.8|1816.4|1816.6|1816.4|0
1738675500000|2025-02-04 13:25:00|1817.2|1816.6|1817.4|1817|1817.4|1817|1817.2|1816.6|1032
1738675510000|2025-02-04 13:25:10|1817.2|1816.8|1817.2|1817|1817.2|1817|1817.2|1816.8|186
1738675530000|2025-02-04 13:25:30|1817|1816.8|1817.2|1816.8|1817.2|1816.8|1817|1816.8|650
1738675540000|2025-02-04 13:25:40||1817||1816.8||1817||1816.8|0
1738675550000|2025-02-04 13:25:50||1817||1817||1817||1816.8|0
1738675560000|2025-02-04 13:26:00||1816.8||1816.8||1817||1816.8|273
1738675570000|2025-02-04 13:26:10|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|1143
1738675580000|2025-02-04 13:26:20|1817.2|1816.8|1817.2|1817|1817.2|1817|1817.2|1816.8|133
1738675590000|2025-02-04 13:26:30|1817.4|1817.2|1817.6|1817.2|1817.6|1817.2|1817.4|1817|529
1738675600000|2025-02-04 13:26:40|1817.8|1817.4|1817.8|1817.6|1817.8|1817.6|1817.8|1817.4|2394
1738675610000|2025-02-04 13:26:50||1817.4||1817.4||1817.4||1817.4|600
1738675640000|2025-02-04 13:27:20|1818|1817.6|1818|1817.8|1818|1817.8|1818|1817.6|2953
1738675650000|2025-02-04 13:27:30|1818.2|1818|1819|1818.4|1819|1818.4|1818.2|1817.8|589
1738675660000|2025-02-04 13:27:40||1818.6||1818.8||1818.8||1818.6|0
1738675670000|2025-02-04 13:27:50||1818.6||1818.6||1818.6||1818.6|103
1738675680000|2025-02-04 13:28:00|||||||||122
1738675710000|2025-02-04 13:28:30|1818.8||1819||1819||1818.8||0
1738675720000|2025-02-04 13:28:40|1819.2|1818.8|1819.2|1819|1819.2|1819|1819.2|1818.8|133
1738675730000|2025-02-04 13:28:50|1819|1818.8|1819|1818.8|1819|1818.8|1819|1818.8|14
1738675740000|2025-02-04 13:29:00|1819.2||1819.2||1819.2||1819.2||554
1738675750000|2025-02-04 13:29:10|1819.6|1819|1818.8|1818.6|1819.6|1819.2|1818.8|1818.6|1158
1738675760000|2025-02-04 13:29:20|1819||1818.8||1819||1818.8||981
1738675770000|2025-02-04 13:29:30|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.2|321
1738675780000|2025-02-04 13:29:40|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1738675790000|2025-02-04 13:29:50||1818.8||1818.6||1818.8||1818.6|0
1738675800000|2025-02-04 13:30:00|1819.4|1818.8|1819.8|1819.4|1819.8|1819.6|1819.4|1818.8|408
1738675810000|2025-02-04 13:30:10|1819.6|1819.2|1819|1818.8|1819.6|1819.2|1819|1818.8|26
1738675820000|2025-02-04 13:30:20|||||||||565
1738675830000|2025-02-04 13:30:30|1818.8|1818.4|1818.6|1818.2|1818.8|1818.4|1818.6|1818.2|45
1738675840000|2025-02-04 13:30:40|1818.4|1818|1818.4|1818|1818.4|1818|1818|1817.8|489
1738675860000|2025-02-04 13:31:00|1818.2|1817.8|1818.2|1817.8|1818.4|1817.8|1818.2|1817.8|430
1738675870000|2025-02-04 13:31:10|1818.4|1818|1818.2|1817.8|1818.4|1818|1818.2|1817.8|556
1738675880000|2025-02-04 13:31:20|1818|1818|1818.4|1818|1818.4|1818.2|1818|1817.8|366
1738675890000|2025-02-04 13:31:30|1818.6|1818.4|1818.8|1818.2|1818.8|1818.4|1818.6|1818.2|19
1738675900000|2025-02-04 13:31:40|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.4|349
1738675910000|2025-02-04 13:31:50|1818.6|1818|1818.2|1817.8|1818.8|1818|1818.2|1817.8|300
1738675930000|2025-02-04 13:32:10|1818.4|1817.6|1818.2|1817.6|1818.4|1817.8|1818|1817.6|1381
1738675940000|2025-02-04 13:32:20|1818|1817.4|1817.8|1817.6|1818|1817.6|1817.8|1817.4|0
1738675950000|2025-02-04 13:32:30|1818.4|1818.2|1818.6|1818.2|1818.8|1818.4|1818.4|1818|611
1738675960000|2025-02-04 13:32:40|1818.8|1818.4|1819.8|1819.4|1819.8|1819.4|1818.8|1818.4|663
1738675970000|2025-02-04 13:32:50|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|344
1738675980000|2025-02-04 13:33:00|1820.4|1820|1820.2|1819.8|1820.4|1820|1820.2|1819.8|369
1738676010000|2025-02-04 13:33:30|1820|1819.6|1819.8|1819.4|1820|1819.6|1819.8|1819.4|0
1738676020000|2025-02-04 13:33:40|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.4|336
1738676030000|2025-02-04 13:33:50||1819.8||1819.6||1819.8||1819.6|0
1738676040000|2025-02-04 13:34:00|1819.8|1819.8|1820.2|1819.8|1820.4|1820|1819.8|1819.8|4742
1738676060000|2025-02-04 13:34:20|1820|1819.4|1819.6|1819.4|1820|1819.4|1819.6|1819.4|416
1738676080000|2025-02-04 13:34:40|1819.4|1819.2|1819.2|1818.8|1819.4|1819.2|1819.2|1818.8|308
1738676110000|2025-02-04 13:35:10|1819.8|1819|1819.8|1819.4|1819.8|1819.4|1819.8|1819|887
1738676130000|2025-02-04 13:35:30|1819.4|1819.6|1819.4|1819|1819.4|1819.6|1819.4|1819|140
1738676140000|2025-02-04 13:35:40|1819.2|1818.8|1819|1818.8|1819.2|1818.8|1819|1818.8|10
1738676150000|2025-02-04 13:35:50|||||||||3000
1738676160000|2025-02-04 13:36:00|1819.2||1819.2||1819.2||1819.2||682
1738676170000|2025-02-04 13:36:10||1819||1818.8||1819||1818.8|28
1738676180000|2025-02-04 13:36:20||1819||1819||1819||1819|0
1738676190000|2025-02-04 13:36:30||1818.8||1818.8||1818.8||1818.8|278
1738676200000|2025-02-04 13:36:40||1818.6||1818.8||1818.8||1818.6|0
1738676210000|2025-02-04 13:36:50|1819|1818.6|1819.2|1819|1819.4|1819|1819|1818.6|4375
1738676220000|2025-02-04 13:37:00||1818.8||1818.8||1818.8||1818.8|601
1738676230000|2025-02-04 13:37:10|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1738676240000|2025-02-04 13:37:20|1818.8|1818.4|1818.8|1818.2|1818.8|1818.4|1818.8|1818.2|31
1738676250000|2025-02-04 13:37:30|1818.6|1818|1818.6|1818|1818.6|1818.2|1818.6|1818|0
1738676260000|2025-02-04 13:37:40|1818.4||1818.4||1818.4||1818.4||0
1738676290000|2025-02-04 13:38:10|1818.2||1818.4||1818.4||1818.2||751
1738676300000|2025-02-04 13:38:20|1818.2|1817.8|1818.2|1817.8|1818.2|1818|1818.2|1817.8|65
1738676310000|2025-02-04 13:38:30||1818||1817.8||1818||1817.8|0
1738676330000|2025-02-04 13:38:50|1818.4|1818|1818.4|1818.2|1818.4|1818.2|1818.4|1818|4
1738676350000|2025-02-04 13:39:10|1817.4|1818|1817|1816.6|1817.4|1818|1817|1816.6|2354
1738676360000|2025-02-04 13:39:20|1816.8|1816.4|1816.2|1815.6|1816.8|1816.4|1816.2|1815.6|40
1738676380000|2025-02-04 13:39:40|1816|1815.8|1816.4|1816|1816.4|1816|1816|1815.8|1592
1738676390000|2025-02-04 13:39:50|1816.6|1816.2|1816.6|1816.4|1816.6|1816.4|1816.6|1816.2|1958
1738676400000|2025-02-04 13:40:00|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|88
1738676410000|2025-02-04 13:40:10|1817.2|1816.8|1817|1816.8|1817.2|1816.8|1817|1816.8|255
1738676420000|2025-02-04 13:40:20|1817.2||1817.2||1817.2||1817.2||0
1738676480000|2025-02-04 13:41:20||1817||1817||1817||1817|0
1738676500000|2025-02-04 13:41:40|1817.4||1817.4||1817.4||1817.4||0
1738676520000|2025-02-04 13:42:00|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|1817.6|1817.2|2000
1738676530000|2025-02-04 13:42:10|1817.4|1817.4|1817.8|1817.4|1817.8|1817.4|1817.4|1817.4|825
1738676540000|2025-02-04 13:42:20|1818|1817.6|1818|1817.6|1818.2|1817.8|1818|1817.4|0
1738676550000|2025-02-04 13:42:30|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|1817.8|1817.4|238
1738676560000|2025-02-04 13:42:40||1817.6||1817.6||1817.6||1817.6|0
1738676570000|2025-02-04 13:42:50||1817.4||1817.6||1817.6||1817.4|0
1738676580000|2025-02-04 13:43:00|1817.6|1817.4|1817.4|1817|1817.6|1817.4|1817.4|1817|413
1738676590000|2025-02-04 13:43:10|1817.8|1817.4|1817.6|1817.2|1818|1817.6|1817.6|1817.2|576
1738676600000|2025-02-04 13:43:20|1817.4|1817|1817.4|1817|1817.6|1817|1817.4|1817|0
1738676610000|2025-02-04 13:43:30|1817.6|1817.2|1818|1817.6|1818|1817.6|1817.4|1817.2|4605
1738676620000|2025-02-04 13:43:40|1818.4|1817.8|1820|1819.8|1820|1819.8|1818.4|1817.8|3107
1738676630000|2025-02-04 13:43:50|1820.2||1820.2||1820.2||1820.2||0
1738676640000|2025-02-04 13:44:00|1820.4|1820|1820.4|1820|1820.6|1820.2|1820.2|1820|1105
1738676650000|2025-02-04 13:44:10|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.4|1820.2|658
1738676660000|2025-02-04 13:44:20|1820.4|1820.6|1821|1820.6|1821|1820.6|1820.4|1820.6|612
1738676690000|2025-02-04 13:44:50|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|0
1738676700000|2025-02-04 13:45:00|1820.6||1820.8||1820.8||1820.6||0
1738676710000|2025-02-04 13:45:10|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|1000
1738676720000|2025-02-04 13:45:20|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|1820.8|1820.4|0
1738676730000|2025-02-04 13:45:30|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.4|1820.2|555
1738676780000|2025-02-04 13:46:20|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|259
1738676840000|2025-02-04 13:47:20||1820.8||1820.8||1820.8||1820.8|0
1738676850000|2025-02-04 13:47:30|||||||||242
1738676870000|2025-02-04 13:47:50|1821.2|1821|1821.2|1821|1821.2|1821|1821.2|1821|353
1738676880000|2025-02-04 13:48:00|1821.4||1821.2||1821.4||1821.2||2962
1738676890000|2025-02-04 13:48:10|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|0
1738676910000|2025-02-04 13:48:30|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|0
1738676930000|2025-02-04 13:48:50|1821|1820.6|1821.2|1820.8|1821.2|1820.8|1820.8|1820.6|900
1738676950000|2025-02-04 13:49:10|1821|1821|1821|1820.8|1821|1821|1821|1820.8|27
1738676960000|2025-02-04 13:49:20||1820.6||1820.6||1820.6||1820.6|0
1738676980000|2025-02-04 13:49:40|1821.2||1821||1821.2||1820.8||0
1738676990000|2025-02-04 13:49:50|1820.8|1820.8|1821.6|1821.4|1821.6|1821.4|1820.8|1820.8|263
1738677000000|2025-02-04 13:50:00|1821.8|1821.2|1821.4|1821|1821.8|1821.2|1821.4|1821|3575
1738677020000|2025-02-04 13:50:20|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|0
1738677030000|2025-02-04 13:50:30|1821.4|1821|1821.2|1820.8|1821.4|1821|1821.2|1820.8|306
1738677060000|2025-02-04 13:51:00|1821.6|1821|1821.6|1821.2|1821.6|1821.2|1821.6|1821|575
1738677070000|2025-02-04 13:51:10|1821.8|1821.4|1822|1821.6|1822|1821.6|1821.8|1821.2|255
1738677080000|2025-02-04 13:51:20||1821.8||1821.6||1821.8||1821.6|0
1738677090000|2025-02-04 13:51:30|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1738677100000|2025-02-04 13:51:40|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|0
1738677110000|2025-02-04 13:51:50|1821.8||1822||1822||1821.8||1775
1738677120000|2025-02-04 13:52:00||1821.8||1821.8||1821.8||1821.8|0
1738677130000|2025-02-04 13:52:10||1821.6||1821.4||1821.6||1821.4|42
1738677140000|2025-02-04 13:52:20|1821.8|1821.6|1821.8|1821.6|1821.8|1821.8|1821.8|1821.6|0
1738677150000|2025-02-04 13:52:30|1822||1822||1822||1822||0
1738677170000|2025-02-04 13:52:50|1821.6|1821.2|1821.6|1821|1821.6|1821.2|1821.4|1821|3373
1738677180000|2025-02-04 13:53:00|1821.4|1821.2|1821.4|1821|1821.6|1821.2|1821.4|1821|0
1738677190000|2025-02-04 13:53:10|1821.6||1821.4||1821.6||1821.4||0
1738677210000|2025-02-04 13:53:30|1821.2|1820.8|1821.4|1821|1821.4|1821|1821.2|1820.8|1097
1738677220000|2025-02-04 13:53:40||1820.8||1820.8||1820.8||1820.8|0
1738677230000|2025-02-04 13:53:50||1821||1821||1821||1821|0
1738677240000|2025-02-04 13:54:00|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|261
1738677250000|2025-02-04 13:54:10|1821|1820.6|1821|1820.6|1821|1820.8|1821|1820.6|264
1738677270000|2025-02-04 13:54:30|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|357
1738677280000|2025-02-04 13:54:40|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|1821.6|1821|1201
1738677290000|2025-02-04 13:54:50|1821.4|1821|1821.4|1821|1821.6|1821.2|1821.4|1821|0
1738677300000|2025-02-04 13:55:00|1821.6|1821.2|1821.4|1821|1821.6|1821.2|1821.4|1821|118
1738677310000|2025-02-04 13:55:10|1821.2||1821.4||1821.4||1821.2||0
1738677320000|2025-02-04 13:55:20||1821.2||1821.2||1821.2||1821.2|0
1738677330000|2025-02-04 13:55:30|1821.6||1821.6||1821.6||1821.6||70
1738677350000|2025-02-04 13:55:50|1822|1821.4|1821.8|1821.4|1822|1821.6|1821.8|1821.4|1197
1738677360000|2025-02-04 13:56:00||1821.6||1821.4||1821.6||1821.4|466
1738677370000|2025-02-04 13:56:10|1821.6|1821.2|1821.6|1821|1821.6|1821.2|1821.4|1821|188
1738677380000|2025-02-04 13:56:20|1821.8|1821.2|1821.8|1821.4|1821.8|1821.4|1821.8|1821.2|0
1738677430000|2025-02-04 13:57:10|1822|1821.8|1822.2|1821.8|1822.2|1822|1822|1821.6|1403
1738677440000|2025-02-04 13:57:20|1822.4|1822.2|1822.4|1821.8|1822.4|1822.2|1822.2|1821.8|2201
1738677450000|2025-02-04 13:57:30|1822.2||1822.2||1822.4||1822.2||0
1738677460000|2025-02-04 13:57:40|1822.4||1822.4||1822.4||1822.2||0
1738677480000|2025-02-04 13:58:00|1822.2|1822|1822.4|1821.8|1822.4|1822|1822.2|1821.8|663
1738677490000|2025-02-04 13:58:10|1822.2|1822|1822.4|1822|1822.4|1822|1822.2|1822|0
1738677520000|2025-02-04 13:58:40|1823|1822.4|1823|1822.4|1823|1822.4|1823|1822.4|463
1738677530000|2025-02-04 13:58:50|1822.8|1822.6|1822.8|1822.4|1823|1822.6|1822.8|1822.4|0
1738677540000|2025-02-04 13:59:00|1823||1823||1823||1822.8||0
1738677560000|2025-02-04 13:59:20||1822.6||1822.6||1822.6||1822.6|0
1738677580000|2025-02-04 13:59:40|||||||||50
1738677590000|2025-02-04 13:59:50|1823.2|1822.8|1823.4|1822.8|1823.4|1823|1823.2|1822.8|233
1738677600000|2025-02-04 14:00:00|1823.2||1823.2||1823.2||1823||555
1738677620000|2025-02-04 14:00:20|1823|1822.6|1822.8|1822.4|1823|1822.6|1822.8|1822.4|1522
1738677630000|2025-02-04 14:00:30|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|0
1738677640000|2025-02-04 14:00:40|||||||||2000
1738677650000|2025-02-04 14:00:50|1822.8|1822.4|1822.8|1822.6|1822.8|1822.6|1822.8|1822.4|60
1738677660000|2025-02-04 14:01:00|1822|1822.4|1821.8|1821.6|1822|1822.4|1821.8|1821.6|2057
1738677680000|2025-02-04 14:01:20|1822|1821.8|1822.4|1821.8|1822.4|1822|1822|1821.8|462
1738677690000|2025-02-04 14:01:30|1822|1822|1822|1821.6|1822.2|1822|1822|1821.6|0
1738677710000|2025-02-04 14:01:50|1822.2|1821.8|1821.6|1821.4|1822.2|1821.8|1821.6|1821.4|2334
1738677720000|2025-02-04 14:02:00||1821.2||1821.2||1821.2||1821.2|0
1738677760000|2025-02-04 14:02:40|1821.4|1821|1821.2|1820.8|1821.4|1821|1821.2|1820.8|1075
1738677770000|2025-02-04 14:02:50|1821||1821||1821||1821||0
1738677790000|2025-02-04 14:03:10|1820.2|1820.6|1820.2|1819.8|1820.2|1820.6|1820|1819.6|4
1738677800000|2025-02-04 14:03:20||1819.6||1819.6||1819.6||1819.6|0
1738677810000|2025-02-04 14:03:30|1820|1819.2|1819.2|1818.8|1820.2|1819.2|1819.2|1818.8|1788
1738677830000|2025-02-04 14:03:50|1819|1819.2|1820|1819.4|1820|1819.4|1819|1819.2|1932
1738677840000|2025-02-04 14:04:00|1819.8|1819.6|1819.8|1819.4|1820|1819.6|1819.8|1819.4|0
1738677850000|2025-02-04 14:04:10|1820|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|1961
1738677860000|2025-02-04 14:04:20|1820.6|1819.6|1820.8|1820.4|1821|1820.6|1820.6|1819.6|1882
1738677870000|2025-02-04 14:04:30|1820.6|1820|1820.4|1820|1820.8|1820|1820.4|1820|136
1738677880000|2025-02-04 14:04:40|1820.6|1820.2|1820.6|1820|1820.6|1820.2|1820.6|1820|0
1738677890000|2025-02-04 14:04:50|1820.4||1820.4||1820.6||1820.4||0
1738677900000|2025-02-04 14:05:00|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|3111
1738677940000|2025-02-04 14:05:40|1820.4|1819.8|1820.4|1820|1820.4|1820|1820.4|1819.8|872
1738677950000|2025-02-04 14:05:50|1820.6|1820.2|1820.6|1820|1820.6|1820.2|1820.4|1820|0
1738677960000|2025-02-04 14:06:00||1820.2||1820.4||1820.4||1820.2|0
1738677970000|2025-02-04 14:06:10||1820.2||1820.2||1820.2||1820.2|312
1738677980000|2025-02-04 14:06:20|1820.4|1820|1820.6|1820|1820.6|1820.2|1820.4|1820|25
1738677990000|2025-02-04 14:06:30|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|1820.4|1819.8|0
1738678000000|2025-02-04 14:06:40|1820.6|1820|1820.6|1820.2|1820.6|1820.2|1820.6|1820|0
1738678010000|2025-02-04 14:06:50|1820.4||1820.6||1820.6||1820.4||0
1738678020000|2025-02-04 14:07:00|1820.4||1820.4||1820.4||1820.4||0
1738678030000|2025-02-04 14:07:10|1820.6|1820|1820.6|1820|1820.6|1820|1820.4|1820|0
1738678040000|2025-02-04 14:07:20|1820.4||1820.6||1820.6||1820.4||0
1738678050000|2025-02-04 14:07:30||1820.2||1820.4||1820.4||1820.2|1286
1738678060000|2025-02-04 14:07:40|1820.8|1821|1821.6|1821|1821.6|1821.2|1820.8|1821|2524
1738678070000|2025-02-04 14:07:50|1821.4|1820.8|1821.4|1821|1821.4|1821|1821.2|1820.8|0
1738678080000|2025-02-04 14:08:00||1820.8||1821||1821.2||1820.8|0
1738678090000|2025-02-04 14:08:10||1821.2||1821||1821.2||1820.8|330
1738678100000|2025-02-04 14:08:20||1820.8||1821||1821||1820.8|0
1738678130000|2025-02-04 14:08:50|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|2954
1738678150000|2025-02-04 14:09:10|1821.4|1821|1821.4|1821|1821.4|1821.2|1821.4|1821|330
1738678160000|2025-02-04 14:09:20|1821.2||1821.4||1821.4||1821.2||584
1738678170000|2025-02-04 14:09:30|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|77
1738678190000|2025-02-04 14:09:50||1821||1821||1821||1820.8|0
1738678200000|2025-02-04 14:10:00|1821.6|1820.8|1822.4|1821.8|1822.4|1822|1821.6|1820.8|665
1738678210000|2025-02-04 14:10:10||1822||1822||1822||1822|635
1738678220000|2025-02-04 14:10:20|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1738678230000|2025-02-04 14:10:30|1821.8|1821.4|1821.8|1821.4|1822|1821.4|1821.8|1821.4|1104
1738678250000|2025-02-04 14:10:50|1821.6|1821.2|1821.2|1820.6|1821.6|1821.2|1821.2|1820.6|2159
1738678260000|2025-02-04 14:11:00|1821|1820|1820.6|1820|1821|1820.2|1820.6|1820|276
1738678270000|2025-02-04 14:11:10|1820.8|1820.2|1820.6|1820.4|1820.8|1820.4|1820.6|1820.2|0
1738678280000|2025-02-04 14:11:20|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|392
1738678290000|2025-02-04 14:11:30||1820.4||1820.6||1820.6||1820.4|0
1738678300000|2025-02-04 14:11:40||1820.8||1820.6||1820.8||1820.6|0
1738678310000|2025-02-04 14:11:50|1820.8|1820.2|1820.6|1820.2|1820.8|1820.2|1820.6|1820.2|1163
1738678320000|2025-02-04 14:12:00||1820.4||1820.4||1820.4||1820.4|0
1738678330000|2025-02-04 14:12:10|1820.8|1820.2|1820.8|1820.4|1820.8|1820.4|1820.8|1820.2|901
1738678380000|2025-02-04 14:13:00|1820.6|1820.2|1820.8|1820.2|1820.8|1820.4|1820.6|1820.2|3000
1738678390000|2025-02-04 14:13:10|1820.6|1819.8|1820.2|1819.8|1820.6|1819.8|1820.2|1819.8|73
1738678400000|2025-02-04 14:13:20|1820|1819.6|1820|1819.6|1820|1819.8|1820|1819.6|0
1738678420000|2025-02-04 14:13:40|1819.6|1819|1819.6|1819.2|1819.8|1819.2|1819.4|1819|0
1738678430000|2025-02-04 14:13:50|1819.4||1819.4||1819.4||1819.4||0
1738678440000|2025-02-04 14:14:00|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|716
1738678450000|2025-02-04 14:14:10|1819.6|1819|1819.6|1819.2|1819.6|1819.2|1819.6|1819|1269
1738678460000|2025-02-04 14:14:20|1819.4|1819|1818.8|1818.2|1819.6|1819.2|1818.8|1818.2|186
1738678470000|2025-02-04 14:14:30|1818.6|1818.4|1818.8|1818.4|1818.8|1818.4|1818.6|1818.4|1289
1738678480000|2025-02-04 14:14:40|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.4|1818.2|0
1738678500000|2025-02-04 14:15:00|1818.4|1818|1818.2|1817.6|1818.4|1818|1818|1817.6|0
1738678510000|2025-02-04 14:15:10|1818.4|1817.8|1817.8|1817.4|1818.4|1817.8|1817.8|1817.4|134
1738678520000|2025-02-04 14:15:20|1817.6|1817.2|1817.2|1816.8|1817.6|1817.2|1817|1816.8|487
1738678530000|2025-02-04 14:15:30||1816.6||1817||1817||1816.6|95
1738678550000|2025-02-04 14:15:50|1817.4||1817.4||1817.4||1817.4||498
1738678560000|2025-02-04 14:16:00|1817|1816.6|1817.2|1816.6|1817.2|1816.8|1817|1816.6|0
1738678570000|2025-02-04 14:16:10|1817|1816.8|1817|1816.8|1817|1816.8|1817|1816.8|0
1738678580000|2025-02-04 14:16:20|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|1816.8|1816.6|0
1738678590000|2025-02-04 14:16:30||1816.4||1816.4||1816.4||1816.4|0
1738678600000|2025-02-04 14:16:40|1817||1816.8||1817||1816.8||0
1738678620000|2025-02-04 14:17:00|1816.6||1816.6||1816.6||1816.6||291
1738678630000|2025-02-04 14:17:10|1816.8|1816|1816|1815.6|1816.8|1816|1816|1815.6|2532
1738678640000|2025-02-04 14:17:20|1815.8|1815.4|1816|1815.4|1816|1815.4|1815.8|1815.4|990
1738678650000|2025-02-04 14:17:30|1815.8|1815.2|1815|1814.4|1815.8|1815.2|1815|1814.4|775
1738678660000|2025-02-04 14:17:40|1814.8|1814.2|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|2156
1738678670000|2025-02-04 14:17:50||1814.2||1814.4||1814.6||1814.2|1582
1738678680000|2025-02-04 14:18:00|1815|1814.6|1815.6|1815.2|1815.6|1815.2|1815|1814.6|636
1738678690000|2025-02-04 14:18:10|1815.4|1815|1815.4|1815|1815.4|1815|1815.4|1815|1
1738678700000|2025-02-04 14:18:20|||||||||261
1738678710000|2025-02-04 14:18:30|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.2|1814.8|2651
1738678720000|2025-02-04 14:18:40||1815.4||1815.2||1815.4||1815.2|1713
1738678740000|2025-02-04 14:19:00||1815.4||1815.4||1815.4||1815.4|0
1738678760000|2025-02-04 14:19:20|1815.4|1815.2|1815.2|1815|1815.4|1815.2|1815.2|1815|1980
1738678770000|2025-02-04 14:19:30|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1667
1738678780000|2025-02-04 14:19:40|1815.4|1815|1815.6|1815|1815.6|1815.2|1815.4|1815|238
1738678790000|2025-02-04 14:19:50|1815.4||1815.6||1815.6||1815.4||0
1738678800000|2025-02-04 14:20:00|1815.4|1814.6|1815.2|1814.6|1815.4|1814.8|1815.2|1814.6|371
1738678810000|2025-02-04 14:20:10|1814.8|1814.4|1814.6|1814|1814.8|1814.4|1814.6|1814|663
1738678820000|2025-02-04 14:20:20|1814.4|1814.2|1814.4|1814|1814.4|1814.2|1814.4|1814|0
1738678830000|2025-02-04 14:20:30|1814.2|1813.6|1814|1813.6|1814.2|1813.6|1813.8|1813.4|865
1738678840000|2025-02-04 14:20:40|1814.2|1813.4|1814.2|1813.8|1814.2|1813.8|1814.2|1813.4|21
1738678850000|2025-02-04 14:20:50|1814||1814||1814||1814||0
1738678860000|2025-02-04 14:21:00|1814.2|1814|1814.2|1814|1814.2|1814|1814.2|1814|77
1738678870000|2025-02-04 14:21:10|1814.4|1814.2|1814.4|1814|1814.4|1814.2|1814.2|1814|28
1738678880000|2025-02-04 14:21:20|1814.2|1813.6|1813.8|1813.6|1814.2|1813.6|1813.8|1813.6|66
1738678890000|2025-02-04 14:21:30||1813.4||1813.4||1813.4||1813.4|0
1738678920000|2025-02-04 14:22:00|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|0
1738678930000|2025-02-04 14:22:10||1813.4||1813.4||1813.4||1813.4|0
1738678940000|2025-02-04 14:22:20|1813.8|1813.6|1814|1813.6|1814|1813.6|1813.8|1813.6|1360
1738678950000|2025-02-04 14:22:30||1813.8||1813.8||1813.8||1813.8|0
1738678960000|2025-02-04 14:22:40|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|273
1738678970000|2025-02-04 14:22:50|1814|1813.6|1814|1813.6|1814|1813.8|1814|1813.6|0
1738678980000|2025-02-04 14:23:00|1814.6|1814.2|1814.4|1814|1814.6|1814.2|1814.4|1814|2473
1738678990000|2025-02-04 14:23:10|1814.2||1814.2||1814.2||1814.2||0
1738679000000|2025-02-04 14:23:20|1814.4||1814.4||1814.4||1814.4||0
1738679020000|2025-02-04 14:23:40|1814.2||1814.2||1814.2||1814.2||0
1738679030000|2025-02-04 14:23:50|1814.4||1814.4||1814.4||1814.4||500
1738679040000|2025-02-04 14:24:00|1814.2||1814.2||1814.2||1814.2||0
1738679060000|2025-02-04 14:24:20|1814.4|1814.2|1815.4|1815|1815.4|1815|1814.4|1814.2|545
1738679070000|2025-02-04 14:24:30|1815|1814.4|1815|1814.6|1815|1814.6|1815|1814.4|1043
1738679080000|2025-02-04 14:24:40|1815.2||1815.2||1815.2||1815.2||0
1738679090000|2025-02-04 14:24:50|1815||1815||1815||1815||0
1738679100000|2025-02-04 14:25:00|1815.8|1815.4|1815|1814.8|1815.8|1815.4|1815|1814.8|436
1738679110000|2025-02-04 14:25:10|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|0
1738679120000|2025-02-04 14:25:20|1814|1813.4|1814|1813.6|1814|1813.6|1814|1813.4|336
1738679130000|2025-02-04 14:25:30|1813.8|1813.4|1813.6|1813.2|1813.8|1813.4|1813.6|1813|330
1738679140000|2025-02-04 14:25:40|1813.8|1813.4|1813.8|1813.6|1813.8|1813.6|1813.8|1813.2|1216
1738679150000|2025-02-04 14:25:50||1813.4||1813.4||1813.6||1813.4|0
1738679180000|2025-02-04 14:26:20||1813.2||1813.2||1813.2||1813.2|0
1738679190000|2025-02-04 14:26:30|1813.6|1813.4|1813.6|1813.2|1813.6|1813.4|1813.6|1813.2|0
1738679220000|2025-02-04 14:27:00||1813.4||1813.4||1813.4||1813.4|1712
1738679230000|2025-02-04 14:27:10||1813.2||1813.2||1813.2||1813.2|2200
1738679250000|2025-02-04 14:27:30||1813.4||1813.4||1813.4||1813.4|0
1738679260000|2025-02-04 14:27:40||1813.2||1813.2||1813.2||1813.2|690
1738679280000|2025-02-04 14:28:00|1814.8|1814.4|1815.8|1815.4|1815.8|1815.4|1814.8|1814.4|278
1738679300000|2025-02-04 14:28:20||1815.6||1815.6||1815.6||1815.6|0
1738679320000|2025-02-04 14:28:40|1815.6|1815.4|1815.6|1815.2|1815.6|1815.6|1815.6|1815.2|0
1738679330000|2025-02-04 14:28:50|1815.4|1815|1815.4|1815|1815.4|1815|1815.4|1815|12
1738679340000|2025-02-04 14:29:00|1815.2|1814.6|1815|1814.6|1815.2|1814.8|1815|1814.4|667
1738679350000|2025-02-04 14:29:10||1814.8||1814.6||1814.8||1814.6|557
1738679360000|2025-02-04 14:29:20|1815.8|1815.2|1815.2|1814.8|1815.8|1815.2|1815.2|1814.8|716
1738679370000|2025-02-04 14:29:30|1815|1814.4|1814.6|1814.4|1815|1814.4|1814.6|1814.4|0
1738679380000|2025-02-04 14:29:40|1814.4|1814|1814.4|1814|1814.4|1814|1813.6|1813.2|923
1738679390000|2025-02-04 14:29:50|1814.6||1814.4||1814.6||1814.4||0
1738679400000|2025-02-04 14:30:00|1814.2|1815|1815.4|1815|1815.6|1815.4|1814.2|1815|970
1738679410000|2025-02-04 14:30:10|1815.6|1815.2|1816.4|1815.8|1816.8|1816.2|1815.4|1815|782
1738679420000|2025-02-04 14:30:20|1816.2|1815.2|1815.6|1815.2|1816.2|1815.2|1815.6|1815.2|0
1738679430000|2025-02-04 14:30:30|1815.4|1815|1815|1814.6|1815.4|1815|1815|1814.6|330
1738679440000|2025-02-04 14:30:40|1815.2|1814.4|1815|1814.6|1815.2|1814.6|1814.8|1814.4|0
1738679450000|2025-02-04 14:30:50|1815.2|1814.4|1815.2|1814.8|1815.2|1814.8|1815|1814.4|517
1738679460000|2025-02-04 14:31:00|1815.4|1815|1815.6|1815.2|1815.8|1815.2|1815.2|1814.8|1300
1738679470000|2025-02-04 14:31:10|1815.8|1815.4|1815.8|1815.2|1816|1815.4|1815.4|1814.8|72
1738679480000|2025-02-04 14:31:20|1816|1815.4|1816.8|1816.6|1816.8|1816.6|1816|1815.4|994
1738679490000|2025-02-04 14:31:30|1816.6|1816.2|1816.8|1816.6|1816.8|1816.6|1816.6|1816.2|1423
1738679500000|2025-02-04 14:31:40|1816.6|1816.4|1816.6|1816.2|1816.6|1816.4|1816.6|1816.2|289
1738679510000|2025-02-04 14:31:50|1816.4|1816|1816.2|1815.6|1816.4|1816|1816.2|1815.6|0
1738679520000|2025-02-04 14:32:00|1816|1815.8|1816|1815.6|1816.2|1815.8|1816|1815.6|0
1738679530000|2025-02-04 14:32:10|1815.8|1815.2|1815.4|1815|1815.8|1815.2|1815|1814.4|940
1738679540000|2025-02-04 14:32:20|1815.2|1814.4|1814.8|1814.4|1815.2|1814.4|1814.8|1814.4|1169
1738679550000|2025-02-04 14:32:30|1814.6|1814.2|1814.4|1814.2|1814.6|1814.2|1814.4|1814|0
1738679560000|2025-02-04 14:32:40|1814.2|1813.6|1814.2|1813.6|1814.2|1813.8|1814|1813.6|649
1738679570000|2025-02-04 14:32:50||1813.8||1813.6||1813.8||1813.6|0
1738679580000|2025-02-04 14:33:00||1813.8||1814||1814||1813.8|413
1738679590000|2025-02-04 14:33:10|1814|1813.6|1814.2|1813.6|1814.2|1813.6|1814|1813.6|100
1738679600000|2025-02-04 14:33:20|1814.4|1813.8|1814.4|1814|1814.4|1814|1814|1813.6|1237
1738679620000|2025-02-04 14:33:40|1815|1814.4|1814.8|1814.2|1815|1814.4|1814.8|1814.2|22
1738679630000|2025-02-04 14:33:50|1815|1814.4|1814.8|1814.6|1815|1814.8|1814.8|1814.4|550
1738679640000|2025-02-04 14:34:00|1815|1814.8|1815|1814.8|1815.4|1815|1815|1814.8|330
1738679650000|2025-02-04 14:34:10|1814.8|1814.2|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|421
1738679660000|2025-02-04 14:34:20|1815.8|1814.6|1815.6|1815|1815.8|1815|1815.6|1814.4|709
1738679670000|2025-02-04 14:34:30|1815.4|1814.6|1815|1814.6|1815.4|1814.6|1815|1814.6|306
1738679680000|2025-02-04 14:34:40|1815.4|1814.8|1815.4|1814.8|1815.4|1815|1815.4|1814.8|376
1738679690000|2025-02-04 14:34:50|1815.2|1815|1815.2|1814.8|1815.2|1815|1815.2|1814.8|0
1738679700000|2025-02-04 14:35:00|1815|1814.6|1815.2|1814.6|1815.2|1814.6|1815|1814.6|866
1738679710000|2025-02-04 14:35:10|1815|1814.4|1814.4|1814|1815.2|1814.4|1814.4|1814|0
1738679720000|2025-02-04 14:35:20|||||||||154
1738679730000|2025-02-04 14:35:30|1815.8|1815.6|1815.8|1815.6|1815.8|1815.6|1815.8|1815.6|16
1738679740000|2025-02-04 14:35:40|1816|1816|1817.6|1817.2|1817.6|1817.2|1816|1816|428
1738679750000|2025-02-04 14:35:50|1817|1816.6|1816.6|1816.2|1817|1816.6|1816.6|1816|1605
1738679760000|2025-02-04 14:36:00|1816.8|1816.4|1816.8|1816.4|1816.8|1816.6|1816.8|1816.4|408
1738679770000|2025-02-04 14:36:10|1817.2|1816.8|1817.4|1817|1817.4|1817|1817.2|1816.8|1331
1738679780000|2025-02-04 14:36:20|1817.2|1816.8|1815.8|1815.4|1817.2|1816.8|1815.8|1815.4|2543
1738679790000|2025-02-04 14:36:30|1815.6|1815.2|1815.4|1815|1815.6|1815.2|1815.4|1815|0
1738679800000|2025-02-04 14:36:40|1815.6|1815.2|1815.6|1815.4|1815.8|1815.4|1815.6|1815.2|509
1738679820000|2025-02-04 14:37:00|1815.8||1815.8||1815.8||1815.8||508
1738679830000|2025-02-04 14:37:10|1815.6|1814.6|1814.8|1814.2|1815.6|1814.6|1814.8|1814.2|1469
1738679840000|2025-02-04 14:37:20|1814.6|1814.4|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|469
1738679850000|2025-02-04 14:37:30|||||||||200
1738679860000|2025-02-04 14:37:40||1814.2||1814.2||1814.4||1814.2|0
1738679870000|2025-02-04 14:37:50|1815|1814.4|1815|1814.4|1815|1814.6|1815|1814.4|142
1738679880000|2025-02-04 14:38:00||1814.6||1814.6||1814.6||1814.4|0
1738679900000|2025-02-04 14:38:20|1815.2|1814.8|1816.2|1815.8|1816.2|1815.8|1815.2|1814.8|737
1738679910000|2025-02-04 14:38:30|1816|1815.4|1816|1815.4|1816.2|1815.4|1815.8|1815.4|111
1738679920000|2025-02-04 14:38:40|1815.8||1815.8||1815.8||1815.8||0
1738679930000|2025-02-04 14:38:50|1815.2|1814.8|1815.2|1814.8|1815.2|1814.8|1815.2|1814.6|557
1738679940000|2025-02-04 14:39:00|1815|1814.6|1814.6|1814|1815.2|1814.6|1814.6|1814|273
1738679950000|2025-02-04 14:39:10|1814.4|1813.8|1813.4|1813|1814.4|1813.8|1813.4|1813|1646
1738679960000|2025-02-04 14:39:20|||||||||911
1738679970000|2025-02-04 14:39:30|1813.2|1812.8|1813|1812.6|1813.2|1812.8|1813|1812.6|310
1738679980000|2025-02-04 14:39:40|1813.2||1813||1813.2||1813||1015
1738679990000|2025-02-04 14:39:50|1812.8|1812.4|1812.8|1812.2|1812.8|1812.4|1812.8|1812.2|0
1738680000000|2025-02-04 14:40:00|1812.6|1812.4|1812.2|1811.6|1812.6|1812.4|1812|1811.4|550
1738680010000|2025-02-04 14:40:10|1812|1811.4|1812|1811.4|1812.2|1812|1812|1811.4|0
1738680020000|2025-02-04 14:40:20|1812.2|1811.6|1811.8|1811.4|1812.2|1811.8|1811.8|1811.2|0
1738680030000|2025-02-04 14:40:30|1812.2|1811.6|1812.4|1812|1812.8|1812.4|1812.2|1811.4|4002
1738680040000|2025-02-04 14:40:40|1812.2|1811.8|1811.8|1811.2|1812.6|1812.4|1811.6|1811.2|764
1738680050000|2025-02-04 14:40:50|1811.6|1811.4|1811.4|1810.8|1811.8|1811.4|1811.4|1810.8|329
1738680060000|2025-02-04 14:41:00|1811.2|1810.6|1811.2|1810.8|1811.4|1810.8|1811.2|1810.6|360
1738680070000|2025-02-04 14:41:10|1811.4|1810.6|1811.8|1811.4|1811.8|1811.4|1811.2|1810.6|520
1738680080000|2025-02-04 14:41:20|1811.6|1811.2|1811.8|1811.2|1811.8|1811.2|1811.6|1811.2|0
1738680090000|2025-02-04 14:41:30|1811.6|1811.4|1811.4|1811|1811.6|1811.4|1811.2|1810.8|58
1738680100000|2025-02-04 14:41:40||1811.2||1811.2||1811.2||1811.2|0
1738680110000|2025-02-04 14:41:50|1811.6|1811.4|1811.2|1810.6|1811.8|1811.4|1811.2|1810.6|306
1738680120000|2025-02-04 14:42:00|1811|1810.8|1810.4|1810|1811.2|1810.8|1810.4|1810|648
1738680130000|2025-02-04 14:42:10|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|801
1738680140000|2025-02-04 14:42:20|1810.4|1810|1811|1810.6|1811|1810.6|1810.2|1810|1551
1738680150000|2025-02-04 14:42:30|1811.2|1810.8|1811.8|1811.6|1811.8|1811.6|1811|1810.8|0
1738680160000|2025-02-04 14:42:40|1812.4|1812|1812.4|1812|1812.4|1812|1812.4|1812|78
1738680170000|2025-02-04 14:42:50|1812.6|1812.2|1812.6|1812.4|1812.6|1812.4|1812.6|1812.2|13
1738680180000|2025-02-04 14:43:00|1813|1812.6|1813|1812.6|1813|1812.8|1813|1812.6|876
1738680190000|2025-02-04 14:43:10|1812.6|1812.8|1812.8|1812.6|1812.8|1812.8|1812.6|1812|19
1738680200000|2025-02-04 14:43:20|1812.6|1812.2|1812.6|1812|1812.6|1812.2|1812.6|1812|959
1738680210000|2025-02-04 14:43:30|1812.4|1811.8|1811.4|1810.8|1812.4|1811.8|1811.4|1810.8|266
1738680220000|2025-02-04 14:43:40|1811.6|1811|1811.6|1811.2|1811.6|1811.2|1811.4|1810.8|165
1738680230000|2025-02-04 14:43:50|1812.2|1811.4|1812.2|1811.6|1812.2|1811.6|1812.2|1811.2|691
1738680240000|2025-02-04 14:44:00|1812|1811.8|1812|1811.6|1812.2|1811.8|1812|1811.4|730
1738680250000|2025-02-04 14:44:10|1811.6|1811.4|1811.4|1811.2|1811.8|1811.4|1811.4|1811.2|98
1738680260000|2025-02-04 14:44:20|1811.8|1811.4|1812.2|1811.6|1812.2|1811.6|1811.8|1811.4|749
1738680270000|2025-02-04 14:44:30|1812|1811.4|1812.4|1811.8|1812.4|1811.8|1811.8|1811.4|15
1738680280000|2025-02-04 14:44:40|1812.6|1812.2|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|330
1738680290000|2025-02-04 14:44:50|1812.8|1812.4|1812.8|1812.2|1812.8|1812.6|1812.8|1812.2|5
1738680300000|2025-02-04 14:45:00|1813|1812.4|1813.2|1812.8|1813.4|1813|1813|1812.4|216
1738680310000|2025-02-04 14:45:10|1813.8|1813|1813.6|1813|1813.8|1813.6|1813.4|1813|664
1738680320000|2025-02-04 14:45:20|1813.8|1813.6|1813.8|1813.4|1813.8|1813.6|1813.8|1813.4|717
1738680330000|2025-02-04 14:45:30|1814|1813.8|1814.4|1813.8|1814.6|1814|1814|1813.8|0
1738680340000|2025-02-04 14:45:40|1814.2|1814|1814.4|1814.2|1814.8|1814.4|1814.2|1814|809
1738680350000|2025-02-04 14:45:50|1814.2|1814|1814.4|1813.8|1814.4|1814.2|1814.2|1813.6|663
1738680360000|2025-02-04 14:46:00|1814.2|1814|1814.4|1813.8|1814.4|1814|1814.2|1813.8|0
1738680370000|2025-02-04 14:46:10|1814.2|1814|1813.8|1813.2|1814.4|1814|1813.4|1813|2331
1738680380000|2025-02-04 14:46:20|1813.6|1813.4|1813.4|1813|1813.8|1813.4|1813.4|1812.8|500
1738680390000|2025-02-04 14:46:30||1812.8||1812.8||1813||1812.8|463
1738680400000|2025-02-04 14:46:40|1813.6|1813|1814|1813.4|1814|1813.6|1813.6|1813|19
1738680410000|2025-02-04 14:46:50|1813.8|1813.6|1813.8|1813.4|1813.8|1813.6|1813.8|1813.4|0
1738680420000|2025-02-04 14:47:00|1814|1813.6|1814|1813.6|1814|1813.6|1814|1813.4|88
1738680430000|2025-02-04 14:47:10|1814.6|1813.8|1814.4|1813.8|1814.6|1814|1814.4|1813.8|0
1738680440000|2025-02-04 14:47:20||1814||1814||1814.2||1814|0
1738680450000|2025-02-04 14:47:30||1813.8||1813.8||1814||1813.8|0
1738680460000|2025-02-04 14:47:40|1814.2|1813.6|1814.2|1813.8|1814.2|1813.8|1814|1813.6|633
1738680480000|2025-02-04 14:48:00|1814.6|1814|1814.4|1814|1814.6|1814.2|1814.4|1814|2306
1738680490000|2025-02-04 14:48:10|1814.6|1814.2|1813.8|1813.2|1814.6|1814.2|1813.8|1813.2|200
1738680500000|2025-02-04 14:48:20||1813.4||1813.4||1813.4||1813.4|0
1738680510000|2025-02-04 14:48:30|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|1813.6|1813.2|131
1738680530000|2025-02-04 14:48:50|1813.4|1813|1812.8|1812.4|1813.4|1813|1812.6|1812.4|548
1738680540000|2025-02-04 14:49:00|1813.2|1812.6|1813.2|1812.6|1813.2|1812.6|1813.2|1812.4|1384
1738680550000|2025-02-04 14:49:10|1813.4|1812.8|1813.4|1813|1813.4|1813|1813.4|1812.8|815
1738680560000|2025-02-04 14:49:20|1813.2|1812.8|1813|1812.8|1813.2|1812.8|1813|1812.8|0
1738680570000|2025-02-04 14:49:30|1813.2||1813.2||1813.2||1813.2||3
1738680580000|2025-02-04 14:49:40|1813.4|1813|1813.4|1813|1813.4|1813|1813.4|1813|0
1738680600000|2025-02-04 14:50:00|1814.2|1813.8|1814.4|1814|1814.4|1814.2|1814.2|1813.8|1541
1738680610000|2025-02-04 14:50:10|1814.2|1814.2|1814.2|1813.8|1814.2|1814.2|1814.2|1813.8|0
1738680620000|2025-02-04 14:50:20|1814.4||1814.4||1814.4||1814.4||0
1738680630000|2025-02-04 14:50:30|1814.8|1814|1814.8|1814.4|1814.8|1814.6|1814.8|1813.8|306
1738680640000|2025-02-04 14:50:40|1814.6|1814.2|1814|1813.6|1814.6|1814.2|1814|1813.6|629
1738680650000|2025-02-04 14:50:50|1814.2|1813.8|1814.2|1813.6|1814.2|1813.8|1814.2|1813.6|21
1738680660000|2025-02-04 14:51:00||1813.8||1813.8||1814||1813.8|27
1738680670000|2025-02-04 14:51:10||1813.6||1813.6||1813.8||1813.6|0
1738680680000|2025-02-04 14:51:20|1814|1813.8|1814.2|1813.8|1814.2|1813.8|1814|1813.8|0
1738680690000|2025-02-04 14:51:30|1814.4|1814|1814.8|1814.4|1814.8|1814.4|1814.4|1813.8|835
1738680700000|2025-02-04 14:51:40|1814.6|1814.2|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|0
1738680710000|2025-02-04 14:51:50|1815|1814.2|1815.2|1814.8|1815.2|1814.8|1815|1814.2|21
1738680720000|2025-02-04 14:52:00||1815||1814.8||1815||1814.8|0
1738680730000|2025-02-04 14:52:10|1815.4|1815|1818.6|1818.4|1818.6|1818.4|1815.4|1814.8|4656
1738680740000|2025-02-04 14:52:20|1818.8|1818.6|1818.4|1817.8|1818.8|1818.6|1818.2|1817.8|81
1738680750000|2025-02-04 14:52:30|1818.6|1818|1818.2|1817.8|1818.6|1818.2|1818.2|1817.8|159
1738680760000|2025-02-04 14:52:40|1818.8|1818|1818.8|1818.2|1819.4|1818.8|1818.8|1818|2381
1738680770000|2025-02-04 14:52:50|1818.6|1817.8|1818.6|1818|1818.6|1818.2|1818.4|1817.8|682
1738680780000|2025-02-04 14:53:00|1818.4|1817.8|1818.4|1817.8|1818.4|1818|1818.4|1817.8|0
1738680790000|2025-02-04 14:53:10|1818.2|1818|1817.6|1817.2|1818.4|1818|1817.6|1817.2|1170
1738680800000|2025-02-04 14:53:20|1817.8|1817.4|1817.6|1817.2|1817.8|1817.4|1817.6|1817.2|100
1738680810000|2025-02-04 14:53:30||1817||1817||1817.2||1817|479
1738680820000|2025-02-04 14:53:40|1817.4|1817.2|1817.6|1817.2|1817.6|1817.2|1817.4|1817|0
1738680830000|2025-02-04 14:53:50|1818.4|1817|1818.4|1817.8|1818.4|1818|1818.2|1817|247
1738680840000|2025-02-04 14:54:00|1818.2|1817.6|1817.8|1817.4|1818.2|1817.6|1817.8|1817.4|207
1738680850000|2025-02-04 14:54:10|1818|1817.2|1818.4|1818|1818.6|1818|1817.8|1817.2|1700
1738680860000|2025-02-04 14:54:20|1818.8|1818.4|1819.6|1819.4|1819.6|1819.4|1818.8|1818.4|3666
1738680870000|2025-02-04 14:54:30|1819.2|1819|1818.8|1818.2|1819.2|1819|1818.8|1818.2|731
1738680880000|2025-02-04 14:54:40|1818.6|1818|1818.6|1818|1818.6|1818|1818.4|1818|569
1738680890000|2025-02-04 14:54:50|1818.4||1818.4||1818.6||1818.2||0
1738680900000|2025-02-04 14:55:00|1818.6|1818.2|1818.6|1818|1818.6|1818.2|1818.6|1818|0
1738680910000|2025-02-04 14:55:10|1818.8|1818.2|1819.6|1819.2|1819.6|1819.4|1818.8|1818|400
1738680920000|2025-02-04 14:55:20|1819.4|1819|1819.6|1819.2|1819.6|1819.2|1819.4|1819|0
1738680930000|2025-02-04 14:55:30|1819.2|1819|1818.8|1818.4|1819.2|1819|1818.8|1818.4|537
1738680940000|2025-02-04 14:55:40|1818.6|1818.2|1818.6|1818|1818.6|1818.2|1818.6|1818|0
1738680950000|2025-02-04 14:55:50|1819|1818.8|1819.2|1818.8|1819.2|1819|1819|1818.4|67
1738680960000|2025-02-04 14:56:00|1818.6|1818.6|1818.4|1817.8|1818.6|1818.6|1818|1817.6|2998
1738680970000|2025-02-04 14:56:10||1818||1818||1818||1817.8|687
1738680990000|2025-02-04 14:56:30||1818.2||1818.2||1818.2||1818.2|500
1738681000000|2025-02-04 14:56:40|||||||||341
1738681010000|2025-02-04 14:56:50|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|1818.2|1817.8|0
1738681030000|2025-02-04 14:57:10|1818.6|1818|1818.2|1818|1818.6|1818|1818.2|1818|989
1738681040000|2025-02-04 14:57:20||1817.8||1817.8||1817.8||1817.8|752
1738681060000|2025-02-04 14:57:40||1818||1818||1818||1818|40
1738681070000|2025-02-04 14:57:50|1818.4|1817.8|1818.6|1818|1818.6|1818.2|1818.2|1817.8|194
1738681080000|2025-02-04 14:58:00|1818.4|1817.8|1817.6|1817.4|1818.4|1817.8|1817.6|1817.4|1691
1738681090000|2025-02-04 14:58:10|1817.4|1817.2|1817.4|1817|1817.6|1817.4|1817.4|1816.8|331
1738681100000|2025-02-04 14:58:20|1817.6|1817.2|1817.2|1816.8|1817.6|1817.4|1817.2|1816.8|0
1738681110000|2025-02-04 14:58:30|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|1816.8|1816.2|0
1738681120000|2025-02-04 14:58:40|1816.6|1816.4|1817.2|1816.6|1817.2|1816.8|1816.6|1816.2|0
1738681130000|2025-02-04 14:58:50|1817|1816.4|1816.8|1816.4|1817.2|1816.4|1816.8|1816.2|47
1738681140000|2025-02-04 14:59:00|1817||1816.8||1817||1816.8||0
1738681150000|2025-02-04 14:59:10|1817|1816.6|1816.6|1816.4|1817|1816.6|1816.6|1816|632
1738681160000|2025-02-04 14:59:20|1816.8|1817|1817.6|1817|1817.6|1817|1816.8|1817|785
1738681170000|2025-02-04 14:59:30|1817.4|1816.8|1818.2|1817.8|1818.2|1817.8|1817.4|1816.8|790
1738681190000|2025-02-04 14:59:50|1818.4|1817.2|1818|1817.2|1818.8|1817.8|1817.8|1817.2|4954
1738681200000|2025-02-04 15:00:00|1818.6|1817.6|1820|1819|1820|1819|1818.2|1817.4|5680
1738681210000|2025-02-04 15:00:10|1819.4|1818.8|1820.4|1819.6|1820.8|1820|1819.2|1818.6|3180
1738681220000|2025-02-04 15:00:20|1820.6|1820|1819.8|1819.6|1821.6|1820.8|1819.8|1819.4|1174
1738681230000|2025-02-04 15:00:30|1820.4|1819.4|1820.4|1820|1820.8|1820.4|1820.4|1819.4|475
1738681240000|2025-02-04 15:00:40|1820.6|1819.8|1820.4|1819.8|1820.6|1820|1820.2|1819.8|0
1738681250000|2025-02-04 15:00:50|1820.2|1820|1820.4|1819.8|1820.4|1820|1820|1819.4|1404
1738681260000|2025-02-04 15:01:00|1820.2|1820|1820.4|1820|1820.4|1820|1819.8|1819.2|800
1738681270000|2025-02-04 15:01:10|1820.6|1820.2|1820.8|1820.2|1821|1820.6|1820.6|1820.2|1212
1738681280000|2025-02-04 15:01:20|1821.2|1820.4|1821.8|1821.2|1821.8|1821.2|1821.2|1820.2|161
1738681290000|2025-02-04 15:01:30||1821.4||1821.4||1821.4||1821.4|0
1738681300000|2025-02-04 15:01:40|1821.6||1821.6||1821.6||1821.6||0
1738681310000|2025-02-04 15:01:50|1821.8||1821.8||1821.8||1821.6||0
1738681320000|2025-02-04 15:02:00|1821.6|1820.6|1821.2|1821|1821.8|1821.4|1821|1820.6|741
1738681330000|2025-02-04 15:02:10|1820.6|1820.2|1820.6|1820.2|1820.8|1820.4|1820.2|1819.8|485
1738681340000|2025-02-04 15:02:20|1820.8|1820.4|1821|1820.6|1821|1820.8|1820.8|1820.4|1608
1738681350000|2025-02-04 15:02:30|1820.6|1820|1821|1820.6|1821|1820.6|1820.4|1820|1173
1738681360000|2025-02-04 15:02:40|1821.4|1820.8|1821|1820.6|1821.4|1821|1821|1820.6|0
1738681390000|2025-02-04 15:03:10|1822|1821.4|1822|1821.4|1822|1821.6|1822|1821.4|12
1738681400000|2025-02-04 15:03:20|1821.8|1821.6|1822|1821.6|1822|1821.6|1821.8|1821.4|500
1738681410000|2025-02-04 15:03:30||1821.8||1821.6||1821.8||1821.6|464
1738681420000|2025-02-04 15:03:40|1823|1821.8|1823.4|1823.2|1823.4|1823.2|1823|1821.8|197
1738681430000|2025-02-04 15:03:50|1823.2|1822.8|1822.6|1822|1823.2|1822.8|1822.6|1822|679
1738681440000|2025-02-04 15:04:00|1822.4|1822.2|1823.8|1823.6|1824|1823.6|1822.4|1822|0
1738681450000|2025-02-04 15:04:10|1824.2|1823|1823.2|1822.8|1824.2|1823|1823|1822.6|22
1738681460000|2025-02-04 15:04:20|1823|1822.6|1823.2|1822.8|1823.2|1822.8|1823|1822.6|677
1738681470000|2025-02-04 15:04:30|1823|1822.6|1823.2|1822.8|1823.2|1822.8|1823|1822.6|40
1738681480000|2025-02-04 15:04:40|1823|1822.6|1822.4|1822|1823|1822.6|1822.4|1822|0
1738681490000|2025-02-04 15:04:50|1822.2|1821.8|1822.4|1821.8|1822.4|1821.8|1822.2|1821.8|0
1738681500000|2025-02-04 15:05:00|1822.2|1822|1822.2|1822|1822.2|1822|1822.2|1822|0
1738681510000|2025-02-04 15:05:10|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|1822.4|1822.2|3823
1738681520000|2025-02-04 15:05:20|1823.4|1822|1823.4|1823|1823.4|1823|1823.4|1822|285
1738681540000|2025-02-04 15:05:40|1824.2|1823.2|1824.2|1824|1824.2|1824|1824|1823.2|0
1738681550000|2025-02-04 15:05:50||1823.8||1823.8||1823.8||1823.8|268
1738681560000|2025-02-04 15:06:00|1824|1824|1824.2|1823.8|1824.2|1824|1824|1823.8|330
1738681570000|2025-02-04 15:06:10|1824|1823.6|1824|1823.8|1824|1823.8|1824|1823.6|347
1738681580000|2025-02-04 15:06:20||1823.6||1823.6||1823.6||1823.6|0
1738681590000|2025-02-04 15:06:30|1823.8|1823.8|1823.8|1823.4|1824|1823.8|1823.8|1823.4|800
1738681600000|2025-02-04 15:06:40|1824|1823.6|1823.8|1823.4|1824|1823.6|1823.8|1823.4|304
1738681660000|2025-02-04 15:07:40|1823.6|1823.2|1823.6|1823.2|1823.6|1823.4|1823.6|1823.2|790
1738681670000|2025-02-04 15:07:50|1823.8|1823.6|1825|1824.6|1825|1824.6|1823.8|1823.4|2220
1738681680000|2025-02-04 15:08:00|1825.2|1824.8|1824.4|1823.8|1825.2|1824.8|1824.2|1823.8|2502
1738681690000|2025-02-04 15:08:10|1825|1824.4|1824.8|1824.4|1825|1824.4|1824.8|1824.4|231
1738681700000|2025-02-04 15:08:20|1824.6|1824|1824|1823.6|1824.6|1824.2|1824|1823.6|1840
1738681710000|2025-02-04 15:08:30|1824.2|1823.2|1823.4|1823|1824.2|1823.2|1823.2|1823|234
1738681720000|2025-02-04 15:08:40|1823.2|1822.8|1823.4|1822.8|1823.4|1823|1823.2|1822.8|0
1738681730000|2025-02-04 15:08:50|1823.2|1822|1822.4|1822|1823.2|1822|1822.4|1822|641
1738681740000|2025-02-04 15:09:00|1822.2|1821.8|1822|1821.8|1822.2|1821.8|1821.8|1821.4|651
1738681750000|2025-02-04 15:09:10||1821.6||1821.6||1821.8||1821.6|320
1738681770000|2025-02-04 15:09:30|1822.8|1822.4|1822.8|1822.6|1823.2|1822.8|1822.8|1822.4|3929
1738681780000|2025-02-04 15:09:40|1822.6|1822.4|1822.6|1822.4|1822.6|1822.4|1822.6|1822.4|0
1738681790000|2025-02-04 15:09:50|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|273
1738681800000|2025-02-04 15:10:00|1821.6|1821.2|1821|1820.8|1821.6|1821.2|1821|1820.8|1002
1738681810000|2025-02-04 15:10:10|1820.6|1820.6|1820.6|1820.2|1820.6|1820.6|1820.6|1820.2|377
1738681820000|2025-02-04 15:10:20|1820.4||1820.4||1820.4||1820.4||0
1738681830000|2025-02-04 15:10:30|1820.6|1820|1820.8|1820.2|1820.8|1820.4|1820.6|1820|975
1738681840000|2025-02-04 15:10:40|1820.6|1820|1820.4|1820|1820.6|1820|1820.4|1820|100
1738681850000|2025-02-04 15:10:50|1820.6|1819.8|1820.6|1820.4|1820.6|1820.4|1820.6|1819.8|366
1738681860000|2025-02-04 15:11:00|1820.4|1820.2|1820.4|1819.8|1820.4|1820.4|1820.4|1819.8|562
1738681870000|2025-02-04 15:11:10|1820.2|1820|1820.2|1819.8|1820.4|1820|1820.2|1819.8|333
1738681880000|2025-02-04 15:11:20|1819.8|1819.4|1820|1819.6|1820|1819.6|1819.8|1819.4|0
1738681890000|2025-02-04 15:11:30|1819.8|1819.4|1819.4|1819|1819.8|1819.4|1819.4|1819|627
1738681900000|2025-02-04 15:11:40|1819.8|1819.2|1819.2|1819|1819.8|1819.4|1819.2|1819|550
1738681910000|2025-02-04 15:11:50|1819.4|1819.2|1820.2|1819.6|1820.6|1820|1819.4|1819.2|39
1738681920000|2025-02-04 15:12:00|1820|1819.8|1820|1819.4|1820|1819.8|1819.8|1819.4|0
1738681930000|2025-02-04 15:12:10|1819.8|1819.6|1819.8|1819.4|1819.8|1819.6|1819.8|1819.4|3
1738681940000|2025-02-04 15:12:20|1819.6|1819.2|1820|1819.6|1820|1819.6|1819.4|1819.2|785
1738681950000|2025-02-04 15:12:30|1819.8|1819.8|1819.8|1819.4|1820|1819.8|1819.8|1819.4|0
1738681960000|2025-02-04 15:12:40|1819.6|1819.2|1820.8|1820.4|1820.8|1820.4|1818.4|1818|3125
1738681970000|2025-02-04 15:12:50|1821|1820.8|1818.6|1818|1821|1820.8|1818.4|1818|4208
1738681980000|2025-02-04 15:13:00|1818.8|1818.2|1818.4|1818|1819|1818.6|1818|1817.6|2143
1738681990000|2025-02-04 15:13:10|1818.2|1817.8|1818.4|1817.8|1818.6|1818.2|1818.2|1817.8|364
1738682000000|2025-02-04 15:13:20|1818.2|1817.4|1818.6|1818.4|1819|1818.4|1817.8|1817.2|790
1738682010000|2025-02-04 15:13:30|1819|1818.6|1819|1818.6|1819|1818.8|1818.8|1818.4|201
1738682020000|2025-02-04 15:13:40|1818.8|1818.4|1818|1817.8|1819|1818.6|1818|1817.8|2115
1738682030000|2025-02-04 15:13:50|1818.2|1817.6|1819|1818.6|1819|1818.6|1818.2|1817.6|276
1738682040000|2025-02-04 15:14:00|1818.8|1818.2|1818.4|1818|1819|1818.2|1818.2|1817.8|68
1738682050000|2025-02-04 15:14:10|1818.6|1818.2|1818.8|1818.2|1819|1818.6|1818.6|1818|1213
1738682060000|2025-02-04 15:14:20|1818.6|1818.4|1818.4|1818|1818.8|1818.4|1818.4|1818|40
1738682070000|2025-02-04 15:14:30|1818.2|1817.8|1818|1817.6|1818.2|1817.8|1817.8|1817.6|488
1738682080000|2025-02-04 15:14:40|1817.8||1817.8||1818||1817.8||24
1738682090000|2025-02-04 15:14:50|1818|1817.8|1818.6|1818.2|1818.6|1818.2|1818|1817.8|286
1738682100000|2025-02-04 15:15:00|1818.8|1818.4|1819.4|1819.2|1819.6|1819.2|1818.6|1818.4|204
1738682110000|2025-02-04 15:15:10|1819|1818.6|1818.2|1817.6|1819|1818.6|1818|1817.6|157
1738682120000|2025-02-04 15:15:20|1818|1817.8|1818|1817.6|1818|1817.8|1818|1817.6|0
1738682130000|2025-02-04 15:15:30|1818.2|1817.8|1818|1817.4|1818.2|1817.8|1817.8|1817.2|417
1738682140000|2025-02-04 15:15:40|1817.8|1817.6|1817.4|1817|1817.8|1817.6|1817.4|1816.8|0
1738682150000|2025-02-04 15:15:50|1817.2|1816.8|1816.8|1816.4|1817.2|1816.8|1816.8|1816.4|1081
1738682160000|2025-02-04 15:16:00|1816.6|1816.2|1816.8|1816.2|1816.8|1816.4|1816.4|1816|1411
1738682170000|2025-02-04 15:16:10|1816.6|1816|1817|1816.8|1817.2|1816.8|1816.4|1816|626
1738682180000|2025-02-04 15:16:20|1816.8|1816.4|1816.6|1816.2|1817.2|1816.6|1816.4|1816|1679
1738682190000|2025-02-04 15:16:30|1816.8|1816|1816.6|1816|1816.8|1816.2|1816.6|1816|0
1738682200000|2025-02-04 15:16:40|1816.4||1816.4||1816.4||1816.2||0
1738682210000|2025-02-04 15:16:50|1816.2|1815.8|1816|1815.6|1816.4|1815.8|1815.8|1815.4|219
1738682220000|2025-02-04 15:17:00|1815.8|1815.4|1815.2|1814.8|1815.8|1815.4|1815.2|1814.8|0
1738682230000|2025-02-04 15:17:10|1814.8|1814.6|1814.8|1814.6|1815|1814.6|1814.8|1814.6|552
1738682240000|2025-02-04 15:17:20|1815.4|1815|1815.2|1814.6|1815.4|1815|1815.2|1814.6|83
1738682250000|2025-02-04 15:17:30|1815|1815|1815.6|1815.2|1815.6|1815.4|1815|1815|2544
1738682260000|2025-02-04 15:17:40|1816|1815.4|1815.8|1815.2|1816|1815.6|1815.8|1815.2|587
1738682270000|2025-02-04 15:17:50|1815.6||1815.6||1815.6||1815.6||0
1738682280000|2025-02-04 15:18:00|1815.8|1815.4|1817.2|1816.8|1817.4|1816.8|1815.6|1815.2|652
1738682300000|2025-02-04 15:18:20|1817.4|1817|1817.4|1817|1817.4|1817.2|1817.4|1817|35
1738682310000|2025-02-04 15:18:30|1817|1816.6|1817|1816.6|1817|1816.6|1817|1816.6|1043
1738682320000|2025-02-04 15:18:40|1816.8|1816.2|1817|1816.6|1817.2|1816.6|1816.6|1816.2|173
1738682330000|2025-02-04 15:18:50|1816.8|1816.2|1816.6|1816.2|1816.8|1816.4|1816.6|1816.2|0
1738682340000|2025-02-04 15:19:00|1816.4|1816|1816.6|1816.2|1816.6|1816.2|1816.4|1816|0
1738682350000|2025-02-04 15:19:10|1817|1816|1817|1816.4|1817|1816.4|1816.8|1816|14
1738682360000|2025-02-04 15:19:20|1816.8|1816.2|1816.8|1816.4|1817|1816.4|1816.8|1816.2|0
1738682370000|2025-02-04 15:19:30|1817|1816.6|1817.4|1817|1817.6|1817.2|1817|1816.6|297
1738682380000|2025-02-04 15:19:40|1817.2|1817.2|1817.2|1816.6|1817.2|1817.2|1817.2|1816.6|408
1738682390000|2025-02-04 15:19:50|1817||1817||1817.2||1817||0
1738682400000|2025-02-04 15:20:00|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|1816.8|1816.4|0
1738682410000|2025-02-04 15:20:10|1816.6|1816.2|1816.4|1816|1816.6|1816.2|1816.4|1816|1300
1738682420000|2025-02-04 15:20:20|1816.2|1815.6|1815.4|1815|1816.2|1815.6|1815.4|1815|10
1738682430000|2025-02-04 15:20:30|1815.2|1814.6|1814.6|1814.2|1815.2|1814.6|1814.6|1814.2|0
1738682440000|2025-02-04 15:20:40|1814.4|1814|1814.4|1814|1814.4|1814|1814.4|1814|1
1738682450000|2025-02-04 15:20:50||1814.2||1814||1814.2||1814|1383
1738682460000|2025-02-04 15:21:00|1814.6|1814.2|1814.8|1814.4|1814.8|1814.6|1814.6|1814|952
1738682470000|2025-02-04 15:21:10|1815|1814.6|1815.4|1815|1815.6|1815.2|1815|1814.6|13
1738682480000|2025-02-04 15:21:20|1815.6|1815.2|1816|1815.6|1816|1815.6|1815.6|1815.2|1551
1738682500000|2025-02-04 15:21:40|||||||||504
1738682510000|2025-02-04 15:21:50||1815.8||1815.6||1815.8||1815.6|0
1738682530000|2025-02-04 15:22:10|||||||||1380
1738682540000|2025-02-04 15:22:20|1816.2|1816|1816.2|1816|1816.2|1816|1816.2|1816|2483
1738682560000|2025-02-04 15:22:40||1815.8||1815.8||1815.8||1815.8|0
1738682570000|2025-02-04 15:22:50||1816||1816||1816||1816|0
1738682580000|2025-02-04 15:23:00|1816.4|1816.2|1817.4|1817.2|1817.4|1817.2|1816.4|1816.2|243
1738682590000|2025-02-04 15:23:10|1817.6|1817.4|1818.2|1817.8|1818.2|1817.8|1817.6|1817.4|792
1738682600000|2025-02-04 15:23:20|1818||1818.2||1818.2||1818||37
1738682610000|2025-02-04 15:23:30|1818|1817.6|1818.2|1817.8|1818.2|1817.8|1818|1817.6|0
1738682620000|2025-02-04 15:23:40|1818|1817.6|1818|1817.6|1818.2|1817.8|1818|1817.6|1
1738682630000|2025-02-04 15:23:50||1817.8||1817.6||1817.8||1817.6|0
1738682640000|2025-02-04 15:24:00|1818.2|1817.8|1818.2|1817.8|1818.2|1818|1818.2|1817.8|247
1738682650000|2025-02-04 15:24:10|1818|1818|1818.2|1817.8|1818.2|1818|1818|1817.6|0
1738682660000|2025-02-04 15:24:20|1818|1818|1818.8|1818.4|1818.8|1818.4|1818|1817.8|3216
1738682670000|2025-02-04 15:24:30|1818.6||1818.8||1818.8||1818.6||1330
1738682680000|2025-02-04 15:24:40|1818.6||1818.8||1818.8||1818.6||0
1738682700000|2025-02-04 15:25:00||1818.6||1818.4||1818.6||1818.4|421
1738682710000|2025-02-04 15:25:10|1818.6||1818.8||1818.8||1818.6||0
1738682720000|2025-02-04 15:25:20|1818.6|1818.2|1819|1818.6|1819|1818.6|1818.6|1818.2|15
1738682750000|2025-02-04 15:25:50|1820|1819.4|1819.2|1818.8|1820|1819.4|1819|1818.8|682
1738682760000|2025-02-04 15:26:00|1819|1818.6|1819|1818.8|1819.2|1818.8|1818.8|1818.6|8
1738682770000|2025-02-04 15:26:10|1819.2||1819.2||1819.2||1819.2||46
1738682780000|2025-02-04 15:26:20|1819.4|1819.2|1820|1819.6|1820|1819.6|1819.4|1819.2|619
1738682790000|2025-02-04 15:26:30|1819.8||1819.8||1819.8||1819.8||0
1738682800000|2025-02-04 15:26:40|1820|1819.8|1820|1819.6|1820|1819.8|1820|1819.6|813
1738682810000|2025-02-04 15:26:50|1820.2|1819.8|1820.4|1820|1820.6|1820.2|1820.2|1819.8|5707
1738682820000|2025-02-04 15:27:00|1820|1819.6|1820.2|1819.8|1820.2|1819.8|1820|1819.6|1020
1738682830000|2025-02-04 15:27:10|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1819.8|9
1738682840000|2025-02-04 15:27:20|1820.2|1819.8|1820.2|1819.8|1820.4|1820.2|1820|1819.8|4480
1738682850000|2025-02-04 15:27:30|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|175
1738682860000|2025-02-04 15:27:40|1820.4|1819.8|1820.4|1820|1820.4|1820|1820.4|1819.6|367
1738682880000|2025-02-04 15:28:00|1820.2|1819.8|1820|1819.6|1820.2|1819.8|1820|1819.6|368
1738682890000|2025-02-04 15:28:10|1820.2||1820.2||1820.2||1820.2||0
1738682900000|2025-02-04 15:28:20|1820|1819.8|1820.2|1819.8|1820.2|1819.8|1820|1819.8|0
1738682910000|2025-02-04 15:28:30||1819.6||1819.8||1820||1819.6|0
1738682920000|2025-02-04 15:28:40|1820.4|1820|1820.8|1820.4|1820.8|1820.4|1820.4|1820|1945
1738682930000|2025-02-04 15:28:50|1820.6|1820.2|1820.6|1820.2|1820.8|1820.2|1820.6|1820.2|0
1738682940000|2025-02-04 15:29:00|1820.8|1820.4|1821.4|1821|1821.4|1821|1820.8|1820.4|542
1738682950000|2025-02-04 15:29:10|1821.6|1821.2|1821.4|1821|1821.8|1821.4|1821.4|1821|4480
1738682960000|2025-02-04 15:29:20|1821.2||1821.2||1821.4||1821.2||617
1738682970000|2025-02-04 15:29:30|1821.4||1821.2||1821.4||1821.2||123
1738682980000|2025-02-04 15:29:40|1821.4|1820.8|1821.2|1820.8|1821.4|1820.8|1821|1820.8|2903
1738682990000|2025-02-04 15:29:50|1821|1820.6|1820.8|1820.4|1821|1820.6|1820.8|1820.4|8
1738683000000|2025-02-04 15:30:00|1821|1820.2|1820.6|1820.2|1821|1820.2|1820.6|1820.2|663
1738683010000|2025-02-04 15:30:10|1819.2|1818.8|1818.6|1818|1819.4|1819|1818.6|1818|1119
1738683020000|2025-02-04 15:30:20|1818.4|1817.8|1818.2|1818|1818.4|1818|1818.2|1817.8|0
1738683030000|2025-02-04 15:30:30|1818.4|1817.8|1818.8|1818.6|1818.8|1818.6|1818|1817.6|693
1738683040000|2025-02-04 15:30:40|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1738683050000|2025-02-04 15:30:50|1819|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|0
1738683060000|2025-02-04 15:31:00|1819|1818.8|1819.2|1818.8|1819.2|1818.8|1819|1818.6|135
1738683070000|2025-02-04 15:31:10|1819|1818.6|1819.2|1818.8|1819.2|1818.8|1819|1818.6|487
1738683080000|2025-02-04 15:31:20|1819.4|1819|1820|1819.6|1820|1819.6|1819.4|1819|1343
1738683090000|2025-02-04 15:31:30|1820.4|1819.8|1820|1819.4|1820.4|1820|1820|1819.4|1008
1738683100000|2025-02-04 15:31:40|1820.4|1819.6|1820.6|1820.2|1820.6|1820.2|1820.4|1819.6|947
1738683110000|2025-02-04 15:31:50|1820.4|1820.4|1820.4|1820.2|1820.8|1820.4|1820.4|1820.2|137
1738683120000|2025-02-04 15:32:00||1820||1820||1820||1820|491
1738683130000|2025-02-04 15:32:10|1820|1819.8|1820.4|1819.8|1820.4|1819.8|1820|1819.8|502
1738683140000|2025-02-04 15:32:20|1820.2|1820|1820|1819.4|1820.2|1820.2|1819.8|1819.4|1299
1738683150000|2025-02-04 15:32:30|1819.6|1819.6|1819.6|1819.2|1819.6|1819.6|1819.6|1819.2|1604
1738683160000|2025-02-04 15:32:40|1820|1819.4|1820|1819.6|1820|1819.6|1819.8|1819.4|357
1738683170000|2025-02-04 15:32:50||1819.8||1819.6||1819.8||1819.6|1000
1738683180000|2025-02-04 15:33:00|1819.8|1819.2|1819.6|1819.2|1820|1819.2|1819.6|1819.2|1023
1738683200000|2025-02-04 15:33:20|1820.2|1819.4|1820.6|1820.2|1820.6|1820.2|1820.2|1819.4|1349
1738683210000|2025-02-04 15:33:30|1820.4|1820.4|1820.6|1820.2|1820.6|1820.4|1820.4|1820.2|1041
1738683230000|2025-02-04 15:33:50|1820.8|1820.4|1820.6|1820.2|1820.8|1820.4|1820.6|1820.2|271
1738683250000|2025-02-04 15:34:10|1820.8|1820.6|1821.2|1820.8|1821.2|1821|1820.8|1820.6|1678
1738683260000|2025-02-04 15:34:20|1821||1821||1821||1821||0
1738683270000|2025-02-04 15:34:30|1820.8|1820.4|1820.6|1820.4|1820.8|1820.4|1820.6|1820.4|0
1738683280000|2025-02-04 15:34:40|1820.8|1820.2|1820.8|1820.4|1820.8|1820.4|1820.8|1820.2|0
1738683290000|2025-02-04 15:34:50|1821.2|1820.6|1821|1820.4|1821.2|1820.8|1821|1820.4|24
1738683300000|2025-02-04 15:35:00|1821.2|1820.6|1821.2|1820.8|1821.2|1820.8|1821.2|1820.6|0
1738683310000|2025-02-04 15:35:10||1820.6||1820.8||1820.8||1820.6|0
1738683330000|2025-02-04 15:35:30|1821.8|1821|1821.8|1821.6|1821.8|1821.6|1821.8|1820.8|815
1738683340000|2025-02-04 15:35:40|1822|1821.8|1822|1821.6|1822|1821.8|1822|1821.6|480
1738683350000|2025-02-04 15:35:50|1822.4|1822|1822.2|1822|1822.4|1822|1822.2|1822|350
1738683360000|2025-02-04 15:36:00|1822|1821.8|1821.6|1821.2|1822|1821.8|1821.6|1821.2|2943
1738683370000|2025-02-04 15:36:10|1821.4|1820.8|1821.2|1820.8|1821.4|1820.8|1821.2|1820.8|0
1738683390000|2025-02-04 15:36:30||1821||1821||1821||1821|524
1738683400000|2025-02-04 15:36:40|1821.4|1820.4|1820.8|1820.4|1821.4|1820.4|1820.8|1820.4|0
1738683420000|2025-02-04 15:37:00|1820.6||1820.8||1820.8||1820.6||2529
1738683430000|2025-02-04 15:37:10|1821|1820.6|1821|1820.6|1821|1820.6|1820.8|1820.4|135
1738683440000|2025-02-04 15:37:20|1820.8|1820.4|1820.8|1820.2|1820.8|1820.4|1820.6|1820.2|0
1738683460000|2025-02-04 15:37:40||1820.4||1820.4||1820.4||1820.4|0
1738683480000|2025-02-04 15:38:00|1820.6|1820.2|1820|1819.8|1820.6|1820.2|1820|1819.8|273
1738683490000|2025-02-04 15:38:10|1819.8|1819.6|1819.6|1819.2|1820|1819.6|1819.6|1819.2|0
1738683500000|2025-02-04 15:38:20|1819.4|1818.8|1819.2|1818.6|1819.4|1819|1819.2|1818.6|0
1738683510000|2025-02-04 15:38:30||1818.8||1818.8||1818.8||1818.6|0
1738683520000|2025-02-04 15:38:40|1819|1819|1819.2|1818.8|1819.2|1819|1819|1818.6|707
1738683530000|2025-02-04 15:38:50|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|0
1738683540000|2025-02-04 15:39:00||1818.8||1818.6||1818.8||1818.6|0
1738683550000|2025-02-04 15:39:10||1818.8||1818.8||1818.8||1818.6|0
1738683560000|2025-02-04 15:39:20||1818.6||1818.6||1818.6||1818.6|0
1738683570000|2025-02-04 15:39:30|1818.8|1818.4|1818.6|1818.4|1818.8|1818.4|1818.6|1818.4|438
1738683580000|2025-02-04 15:39:40|1818.8|1818.2|1818.6|1818.2|1818.8|1818.2|1818.6|1818.2|0
1738683590000|2025-02-04 15:39:50|1819|1818.4|1819|1818.6|1819.2|1819|1819|1818.4|427
1738683600000|2025-02-04 15:40:00|1818.8|1818.2|1818.6|1818.2|1818.8|1818.2|1818.6|1818.2|0
1738683610000|2025-02-04 15:40:10|1818.4|1818|1818.4|1818|1818.4|1818|1818.4|1818|0
1738683620000|2025-02-04 15:40:20|1818.2||1818.2||1818.2||1818.2||0
1738683640000|2025-02-04 15:40:40|||||||||11
1738683650000|2025-02-04 15:40:50|1818.4|1818.2|1819.2|1818.8|1819.2|1818.8|1818.4|1818.2|542
1738683660000|2025-02-04 15:41:00|1819|1819|1819|1818.6|1819|1819|1819|1818.6|200
1738683670000|2025-02-04 15:41:10|1818.8|1818.4|1818.6|1818.4|1818.8|1818.4|1818.6|1818.4|0
1738683680000|2025-02-04 15:41:20|1818.8|1818.2|1818.8|1818.6|1818.8|1818.6|1818.8|1818.2|38
1738683690000|2025-02-04 15:41:30|1819.2|1818.8|1819|1818.8|1819.2|1818.8|1819|1818.6|3
1738683700000|2025-02-04 15:41:40|1819.2|1818.6|1819.4|1819.2|1819.4|1819.2|1819.2|1818.6|1912
1738683720000|2025-02-04 15:42:00|1819|1818.8|1819.2|1818.8|1819.4|1819|1819|1818.6|3096
1738683730000|2025-02-04 15:42:10||1819||1818.8||1819||1818.8|0
1738683740000|2025-02-04 15:42:20|1819.4|1819|1819.2|1818.8|1819.4|1819.2|1819.2|1818.8|4870
1738683750000|2025-02-04 15:42:30||1819||1819||1819||1819|0
1738683760000|2025-02-04 15:42:40|1819.4|1819.2|1819.4|1819.2|1819.4|1819.2|1819.4|1819.2|350
1738683780000|2025-02-04 15:43:00||1819||1819||1819.2||1819|133
1738683800000|2025-02-04 15:43:20|1819.2||1819.2||1819.2||1819.2||0
1738683820000|2025-02-04 15:43:40|1819|1818.8|1818.8|1818.6|1819|1818.8|1818.8|1818.6|1574
1738683830000|2025-02-04 15:43:50|1818.6|1818.4|1818.6|1818.2|1818.6|1818.4|1818.6|1818|0
1738683840000|2025-02-04 15:44:00|1818.4|1818|1818.4|1818|1818.4|1818.2|1818.4|1818|409
1738683850000|2025-02-04 15:44:10|1818.6|1818.2|1819|1818.8|1819|1818.8|1818.6|1818|1870
1738683860000|2025-02-04 15:44:20|1819.4|1819|1819.4|1818.8|1819.4|1819|1819.4|1818.8|666
1738683870000|2025-02-04 15:44:30||1819||1819||1819||1819|0
1738683880000|2025-02-04 15:44:40|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|1819.2|1818.8|0
1738683890000|2025-02-04 15:44:50|1819|1818.6|1818.8|1818.4|1819|1818.6|1818.8|1818.4|0
1738683900000|2025-02-04 15:45:00|1818.6|1818.2|1818.8|1818.2|1818.8|1818.2|1818.6|1818.2|0
1738683910000|2025-02-04 15:45:10|1818.6|1818|1818.4|1818|1818.6|1818|1818.4|1818|0
1738683920000|2025-02-04 15:45:20|1818.6|1818.2|1818.4|1818|1818.6|1818.2|1818.4|1818|790
1738683940000|2025-02-04 15:45:40||1818.2||1818.2||1818.2||1818.2|0
1738683950000|2025-02-04 15:45:50|1818.6|1818.4|1818.8|1818.4|1819|1818.6|1818.6|1818.4|6
1738683970000|2025-02-04 15:46:10|1819|1818.6|1818.2|1817.8|1819|1818.6|1818.2|1817.8|3290
1738683980000|2025-02-04 15:46:20|1818|1817.6|1818|1817.6|1818|1817.6|1818|1817.6|404
1738683990000|2025-02-04 15:46:30|1817.8|1817.2|1817.4|1817|1817.8|1817.2|1817.4|1817|1027
1738684000000|2025-02-04 15:46:40|1817.2|1816.6|1817.4|1817|1817.4|1817.2|1817.2|1816.6|287
1738684010000|2025-02-04 15:46:50|1817.2|1816.8|1817.2|1816.6|1817.2|1816.8|1817.2|1816.6|907
1738684020000|2025-02-04 15:47:00|1817|1816.4|1816|1815.6|1817|1816.4|1816|1815.6|672
1738684030000|2025-02-04 15:47:10|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|1816|1815.6|482
1738684040000|2025-02-04 15:47:20|1816.4|1816|1816.4|1816|1816.8|1816.4|1816.4|1816|2190
1738684050000|2025-02-04 15:47:30|1816.6|1816.2|1816.6|1816.2|1816.6|1816.2|1816.4|1816.2|0
1738684060000|2025-02-04 15:47:40|1816.4|1816|1816.8|1816.2|1816.8|1816.4|1816.4|1816|0
1738684070000|2025-02-04 15:47:50|1816.6||1816.8||1816.8||1816.6||0
1738684080000|2025-02-04 15:48:00|1816.6|1816|1816.6|1816|1816.6|1816|1816.4|1816|0
1738684090000|2025-02-04 15:48:10|1816.8|1816.4|1816.8|1816.2|1816.8|1816.4|1816.8|1816.2|27
1738684100000|2025-02-04 15:48:20||1816.4||1816.4||1816.4||1816.4|0
1738684110000|2025-02-04 15:48:30|1816.6|1816.2|1816.8|1816.4|1816.8|1816.4|1816.4|1816|3685
1738684140000|2025-02-04 15:49:00||1816.6||1816.4||1816.6||1816.4|1346
1738684150000|2025-02-04 15:49:10|1816.6|1816.6|1816.6|1816.2|1816.6|1816.6|1816.6|1816.2|733
1738684160000|2025-02-04 15:49:20|1816.4|1816.4|1816.4|1816.2|1816.4|1816.4|1816.4|1816.2|815
1738684170000|2025-02-04 15:49:30|1816.6|1816.4|1816.4|1816.2|1816.8|1816.4|1816.4|1816.2|128
1738684180000|2025-02-04 15:49:40|1816.6||1816.6||1816.6||1816.6||53
1738684190000|2025-02-04 15:49:50|1816.4|1816|1816.4|1816|1816.4|1816.2|1816.4|1816|63
1738684200000|2025-02-04 15:50:00|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|1816.2|1815.8|0
1738684230000|2025-02-04 15:50:30|1816|1815.6|1816.2|1815.6|1816.2|1815.6|1816|1815.6|0
1738684240000|2025-02-04 15:50:40|1816|1815.8|1816|1815.6|1816|1815.8|1816|1815.6|40
1738684250000|2025-02-04 15:50:50|1815.8|1815.4|1815.8|1815.4|1815.8|1815.6|1815.8|1815.4|1378
1738684260000|2025-02-04 15:51:00|1815.6|1815.2|1815|1814.6|1815.6|1815.2|1815|1814.6|885
1738684270000|2025-02-04 15:51:10|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|0
1738684280000|2025-02-04 15:51:20|1814.6||1814.8||1814.8||1814.6||1126
1738684290000|2025-02-04 15:51:30|1814.4|1814.6|1814.4|1814|1814.4|1814.6|1814.4|1814|545
1738684300000|2025-02-04 15:51:40|1814.2|1814.2|1814.4|1814|1814.6|1814.2|1814.2|1814|578
1738684310000|2025-02-04 15:51:50|1814.6|1814.2|1814.6|1814|1814.6|1814.2|1814.6|1814|17
1738684320000|2025-02-04 15:52:00|1814.4|1814.2|1814.6|1814.2|1814.6|1814.2|1814.4|1814|461
1738684330000|2025-02-04 15:52:10|1814.8|1814.4|1814.8|1814.6|1814.8|1814.6|1814.8|1814.4|1877
1738684340000|2025-02-04 15:52:20|1815|1814.8|1815|1814.6|1815|1814.8|1815|1814.6|4067
1738684350000|2025-02-04 15:52:30|1814.8||1814.8||1815||1814.8||578
1738684360000|2025-02-04 15:52:40|1815||1815||1815||1815||274
1738684380000|2025-02-04 15:53:00|1814.8|1814.4|1814.6|1814|1815|1814.4|1814.6|1814|916
1738684390000|2025-02-04 15:53:10|1814.4||1814.4||1814.4||1814.4||0
1738684400000|2025-02-04 15:53:20|1814.2||1814.2||1814.2||1814.2||0
1738684410000|2025-02-04 15:53:30|1814.4|1814.2|1814.6|1814.4|1814.6|1814.4|1814.4|1814|965
1738684420000|2025-02-04 15:53:40|1814.8|1814.2|1815|1814.6|1815|1814.6|1814.6|1814.2|1278
1738684430000|2025-02-04 15:53:50|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|0
1738684440000|2025-02-04 15:54:00|1814.6|1814.6|1814.8|1814.4|1814.8|1814.6|1814.6|1814.4|655
1738684470000|2025-02-04 15:54:30|1814.6|1814.2|1815|1814.6|1815|1814.6|1814.6|1814.2|356
1738684480000|2025-02-04 15:54:40|1815.2|1814.4|1814.8|1814.4|1815.2|1814.4|1814.8|1814.4|822
1738684490000|2025-02-04 15:54:50|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|664
1738684500000|2025-02-04 15:55:00|||||||||1239
1738684530000|2025-02-04 15:55:30|1814.8|1814.4|1814.8|1814.4|1815|1814.6|1814.8|1814.4|2789
1738684540000|2025-02-04 15:55:40||1814.6||1814.4||1814.6||1814.4|26
1738684560000|2025-02-04 15:56:00|1814.6|1814.2|1814.6|1814.2|1814.8|1814.4|1814.6|1814.2|264
1738684570000|2025-02-04 15:56:10|1814.8|1814.4|1815|1814.6|1815|1814.6|1814.8|1814.4|681
1738684580000|2025-02-04 15:56:20|1814.8|1814.8|1814.8|1814.4|1814.8|1814.8|1814.8|1814.4|2601
1738684590000|2025-02-04 15:56:30|1814.6|1814.2|1814.2|1814|1814.6|1814.4|1814|1813.8|2689
1738684600000|2025-02-04 15:56:40|1814.4|1813.8|1814.4|1814|1814.4|1814|1814.4|1813.8|504
1738684610000|2025-02-04 15:56:50|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|488
1738684620000|2025-02-04 15:57:00|1814.4|1814|1814.4|1813.8|1814.4|1814|1814.2|1813.8|550
1738684630000|2025-02-04 15:57:10|1814.8|1814|1814.8|1814.4|1814.8|1814.6|1814.8|1814|843
1738684640000|2025-02-04 15:57:20|1814.6|1814.2|1814.8|1814.4|1814.8|1814.4|1814.6|1814.2|1937
1738684650000|2025-02-04 15:57:30|1815|1814.6|1815|1814.8|1815|1814.8|1815|1814.6|2152
1738684660000|2025-02-04 15:57:40|1814.8|1814.6|1814.8|1814.2|1815|1814.6|1814.8|1814.2|4723
1738684670000|2025-02-04 15:57:50|1814.6||1814.6||1814.6||1814.6||0
1738684680000|2025-02-04 15:58:00|1814.4|1814|1813.4|1813|1814.4|1814|1813.4|1813|1500
1738684700000|2025-02-04 15:58:20||1813.2||1813.2||1813.2||1813.2|0
1738684710000|2025-02-04 15:58:30|1813.6|1813.4|1813.6|1813.4|1813.6|1813.4|1813.6|1813.4|0
1738684720000|2025-02-04 15:58:40|1813.8|1813.6|1814|1813.6|1814|1813.8|1813.8|1813.6|1242
1738684740000|2025-02-04 15:59:00|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|1814.2|1813.8|682
1738684750000|2025-02-04 15:59:10|1814|1814|1814.2|1813.8|1814.2|1814|1814|1813.8|2731
1738684760000|2025-02-04 15:59:20|1814.4|1814|1814.8|1814.6|1814.8|1814.6|1814.4|1814|0
1738684770000|2025-02-04 15:59:30||1814.4||1814.4||1814.6||1814.4|250
1738684790000|2025-02-04 15:59:50|1814.4|1814.6|1814.6|1814.2|1814.6|1814.6|1814.4|1814|3732
1738684800000|2025-02-04 16:00:00|1814.4|1814|1814.6|1814.4|1814.6|1814.4|1814.2|1814|1109
1738684810000|2025-02-04 16:00:10|1814.4|1814.2|1814|1813.8|1814.4|1814.4|1814|1813.8|2429
1738684820000|2025-02-04 16:00:20|1814.2|1814.2|1814.2|1813.8|1814.4|1814.2|1814.2|1813.8|881
1738684830000|2025-02-04 16:00:30|1813.8|1814|1813.6|1813.4|1813.8|1814|1813.6|1813.4|1890
1738684840000|2025-02-04 16:00:40|1813.8|1813.2|1814|1813.6|1814|1813.6|1813.8|1813.2|511
1738684850000|2025-02-04 16:00:50|1813.8|1813.8|1813.8|1813.4|1813.8|1813.8|1813.8|1813.4|1623
1738684860000|2025-02-04 16:01:00|1814|1813.2|1814|1813.8|1814|1813.8|1814|1813.2|4
1738684870000|2025-02-04 16:01:10|1814.2|1814|1814.4|1814.2|1814.4|1814.2|1814.2|1814|661
1738684880000|2025-02-04 16:01:20||1814||1814.2||1814.2||1814|462
1738684890000|2025-02-04 16:01:30|1814.6|1814|1814.4|1814.2|1814.6|1814.4|1814.4|1814|237
1738684900000|2025-02-04 16:01:40||1814||1814.2||1814.2||1814|882
1738684910000|2025-02-04 16:01:50|1814.2|1813.8|1814.4|1814|1814.4|1814.2|1814.2|1813.8|1778
1738684920000|2025-02-04 16:02:00|1814.6|1814.2|1814.8|1814.4|1814.8|1814.6|1814.6|1814|66
1738684930000|2025-02-04 16:02:10|1815|1814.6|1815.6|1815.2|1815.6|1815.2|1815|1814.6|1390
1738684940000|2025-02-04 16:02:20|1815.8|1815.4|1815.8|1815.6|1815.8|1815.6|1815.8|1815.2|0
1738684950000|2025-02-04 16:02:30|1815.6|1815.4|1815.4|1815|1815.6|1815.6|1815.4|1815|1177
1738684960000|2025-02-04 16:02:40|1815.2|1815.2|1815.4|1815.2|1815.4|1815.2|1815.2|1815|762
1738684970000|2025-02-04 16:02:50|1815.2|1815|1815.4|1815|1815.6|1815.2|1815.2|1815|306
1738684980000|2025-02-04 16:03:00|1815.6|1815.2|1815.4|1815|1815.6|1815.2|1815.4|1815|0
1738684990000|2025-02-04 16:03:10|||||||||53
1738685000000|2025-02-04 16:03:20|1815.6||1815.4||1815.6||1815.4||0
1738685020000|2025-02-04 16:03:40||1815.2||1815||1815.2||1815|2258
1738685050000|2025-02-04 16:04:10||1815.2||1815.2||1815.2||1815.2|0
1738685060000|2025-02-04 16:04:20|1815.6||1815.4||1815.6||1815.4||605
1738685070000|2025-02-04 16:04:30|1815.8|1815.4|1815.8|1815.4|1815.8|1815.4|1815.6|1815.4|0
1738685080000|2025-02-04 16:04:40|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1815.6|1815.2|1882
1738685100000|2025-02-04 16:05:00|1815.4|1815.4|1815.8|1815.4|1815.8|1815.4|1815.4|1815.2|2072
1738685110000|2025-02-04 16:05:10|1815.6|1815.2|1815.8|1815.2|1815.8|1815.2|1815.6|1815.2|955
1738685120000|2025-02-04 16:05:20|1815.6|1815|1815.4|1815|1815.6|1815.2|1815.4|1815|897
1738685130000|2025-02-04 16:05:30|1815.2|1815.2|1815.2|1815|1815.2|1815.2|1815.2|1815|163
1738685140000|2025-02-04 16:05:40|1815.4||1815.4||1815.4||1815.4||0
1738685170000|2025-02-04 16:06:10|1815.2|1814.6|1814|1813.8|1815.2|1814.6|1814|1813.6|3018
1738685180000|2025-02-04 16:06:20|1814.2|1814|1814.2|1814|1814.2|1814|1814.2|1814|380
1738685210000|2025-02-04 16:06:50|||||||||422
1738685220000|2025-02-04 16:07:00|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|26
1738685230000|2025-02-04 16:07:10|1814.6||1814.8||1814.8||1814.6||0
1738685250000|2025-02-04 16:07:30|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|2324
1738685260000|2025-02-04 16:07:40||1814.4||1814.4||1814.4||1814.2|1807
1738685270000|2025-02-04 16:07:50||1814.2||1814.2||1814.2||1814.2|937
1738685300000|2025-02-04 16:08:20|1814.8|1814.4|1814.8|1814.6|1814.8|1814.6|1814.8|1814.4|542
1738685310000|2025-02-04 16:08:30|1815||1815||1815||1815||0
1738685330000|2025-02-04 16:08:50||1814.8||1814.6||1814.8||1814.6|904
1738685340000|2025-02-04 16:09:00||1814.8||1814.8||1814.8||1814.8|125
1738685350000|2025-02-04 16:09:10|1815.4|1815.2|1815.4|1815.2|1815.4|1815.2|1815.4|1815.2|0
1738685370000|2025-02-04 16:09:30||1815||1815||1815||1815|3254
1738685380000|2025-02-04 16:09:40|1815.2|1815.2|1815.2|1815|1815.2|1815.2|1815.2|1815|1106
1738685390000|2025-02-04 16:09:50|1815.4|1815.2|1815.4|1815.2|1815.4|1815.2|1815.4|1815.2|21
1738685400000|2025-02-04 16:10:00|1815.6|1815.4|1815.6|1815.4|1815.6|1815.4|1815.6|1815.4|0
1738685410000|2025-02-04 16:10:10|1815.4|1815.2|1815.4|1815.2|1815.6|1815.2|1815.4|1815.2|1964
1738685420000|2025-02-04 16:10:20|1815.2|1815|1814.8|1814.4|1815.2|1815|1814.6|1814.4|1474
1738685430000|2025-02-04 16:10:30|1815|1814.6|1815|1814.6|1815|1814.6|1815|1814.4|2274
1738685440000|2025-02-04 16:10:40|1814.8|1814.4|1814.2|1813.8|1814.8|1814.4|1814.2|1813.8|4052
1738685450000|2025-02-04 16:10:50|1814||1814||1814||1814||0
1738685480000|2025-02-04 16:11:20|1813.6|1813.4|1813|1812.6|1813.6|1813.4|1813|1812.6|3818
1738685490000|2025-02-04 16:11:30|1813.2|1812.8|1813|1812.6|1813.2|1812.8|1813|1812.6|1411
1738685500000|2025-02-04 16:11:40|1813.2|1812.8|1813.2|1812.8|1813.2|1813|1813.2|1812.8|184
1738685540000|2025-02-04 16:12:20|1813.8|1813|1813.8|1813.4|1813.8|1813.4|1813.8|1813|0
1738685550000|2025-02-04 16:12:30|1813.6|1813.2|1813.4|1813.2|1813.6|1813.2|1813.4|1813.2|322
1738685560000|2025-02-04 16:12:40|1813.6||1813.6||1813.6||1813.6||0
1738685570000|2025-02-04 16:12:50||1813.4||1813.2||1813.4||1813.2|2392
1738685580000|2025-02-04 16:13:00||1813.4||1813.4||1813.4||1813.2|542
1738685610000|2025-02-04 16:13:30|||||||||1705
1738685630000|2025-02-04 16:13:50|||||||||50
1738685640000|2025-02-04 16:14:00|1814|1813.6|1814|1813.8|1814|1813.8|1814|1813.6|0
1738685650000|2025-02-04 16:14:10|||||||||3
1738685670000|2025-02-04 16:14:30|||||||||2166
1738685680000|2025-02-04 16:14:40|1814.2|1814|1814|1813.8|1814.2|1814|1814|1813.8|4194
1738685690000|2025-02-04 16:14:50|1814.2|1814|1814.6|1814.4|1814.6|1814.4|1814|1814|0
1738685700000|2025-02-04 16:15:00|1814.8|1814.6|1814.8|1814.6|1814.8|1814.6|1814.8|1814.4|543
1738685710000|2025-02-04 16:15:10|1814.6|1814.4|1814.8|1814.4|1814.8|1814.4|1814.6|1814.4|445
1738685720000|2025-02-04 16:15:20||1814.6||1814.6||1814.6||1814.6|0
1738685730000|2025-02-04 16:15:30|1815|1814.8|1815|1814.6|1815|1814.8|1815|1814.6|21
1738685740000|2025-02-04 16:15:40|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1814.8|1814.4|1350
1738685750000|2025-02-04 16:15:50|1814.6|1814.2|1814.4|1814.2|1814.6|1814.2|1814.4|1814.2|0
1738685760000|2025-02-04 16:16:00||1814||1814||1814.2||1814|27
1738685770000|2025-02-04 16:16:10|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|0
1738685780000|2025-02-04 16:16:20|1814.4|1814|1814.4|1814|1814.6|1814|1814.2|1814|33
1738685810000|2025-02-04 16:16:50||1814.2||1814||1814.2||1814|1730
1738685820000|2025-02-04 16:17:00|1814.2|1813.8|1814.4|1814|1814.4|1814.2|1814.2|1813.8|3088
1738685830000|2025-02-04 16:17:10|1814.2|1814.2|1814.2|1813.8|1814.2|1814.2|1814.2|1813.8|734
1738685860000|2025-02-04 16:17:40|1814.4|1814|1814.2|1813.8|1814.4|1814|1814.2|1813.8|1180
1738685880000|2025-02-04 16:18:00|1814|1813.6|1813.6|1813.4|1814|1813.6|1813.6|1813.4|2133
1738685890000|2025-02-04 16:18:10|1813.4|1813.2|1813.6|1813.2|1813.6|1813.2|1813.2|1813|1053
1738685900000|2025-02-04 16:18:20|1814|1813.4|1813.8|1813.6|1814|1813.8|1813.8|1813.2|5771
1738685910000|2025-02-04 16:18:30||1813.4||1813.2||1813.4||1813.2|0
1738685920000|2025-02-04 16:18:40||1813.4||1813.4||1813.4||1813.4|0
1738685940000|2025-02-04 16:19:00|||||||||254
1738685950000|2025-02-04 16:19:10|1814|1813.8|1814.2|1813.8|1814.6|1814.2|1814|1813.8|5546
1738685960000|2025-02-04 16:19:20||1814||1813.8||1814||1813.8|1110
1738685970000|2025-02-04 16:19:30|1814|1813.6|1814|1813.6|1814|1813.6|1814|1813.6|689
1738685980000|2025-02-04 16:19:40|||||||||1001
1738686000000|2025-02-04 16:20:00|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|0
1738686010000|2025-02-04 16:20:10|1813.6|1813.2|1813.6|1813.2|1813.6|1813.4|1813.6|1813.2|0
1738686030000|2025-02-04 16:20:30|1813.4|1813.4|1813.4|1813.2|1813.4|1813.4|1813.4|1813.2|6308
1738686040000|2025-02-04 16:20:40|1813.6||1813.4||1813.6||1813.4||145
1738686050000|2025-02-04 16:20:50|||||||||64
1738686060000|2025-02-04 16:21:00|1813.6|1813|1814|1813.8|1814|1813.8|1813.4|1813|772
1738686070000|2025-02-04 16:21:10|1813.8|1813.6|1814|1813.6|1814|1813.6|1813.8|1813.6|538
1738686080000|2025-02-04 16:21:20|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|3235
1738686100000|2025-02-04 16:21:40|1813.6|1813.2|1813.8|1813.4|1813.8|1813.4|1813.6|1813.2|539
1738686120000|2025-02-04 16:22:00||1813.6||1813.6||1813.6||1813.6|5
1738686130000|2025-02-04 16:22:10|1814||1813.8||1814||1813.8||2701
1738686140000|2025-02-04 16:22:20|1814|1813.8|1814|1813.6|1814|1813.8|1813.8|1813.6|2756
1738686170000|2025-02-04 16:22:50|1813.8||1813.8||1813.8||1813.8||823
1738686180000|2025-02-04 16:23:00|1814||1814||1814||1813.8||978
1738686190000|2025-02-04 16:23:10|1813.8|1813.8|1813.8|1813.6|1814|1813.8|1813.8|1813.6|291
1738686200000|2025-02-04 16:23:20||1813.4||1813.4||1813.4||1813.4|1005
1738686220000|2025-02-04 16:23:40|1813.6||1813.8||1813.8||1813.6||0
1738686230000|2025-02-04 16:23:50|1813.6|1813.6|1813.6|1813.2|1813.6|1813.6|1813.6|1813.2|1130
1738686240000|2025-02-04 16:24:00||1813.4||1813.4||1813.4||1813.2|0
1738686250000|2025-02-04 16:24:10|1813.8|1813.6|1814|1813.6|1814|1813.6|1813.8|1813.6|0
1738686260000|2025-02-04 16:24:20|1813.6|1813.4|1813.6|1813.4|1813.6|1813.4|1813.6|1813.4|1594
1738686270000|2025-02-04 16:24:30|1813.4|1813.2|1813.6|1813.2|1813.6|1813.2|1813.4|1813.2|1687
1738686280000|2025-02-04 16:24:40|1813.8|1813.4|1814|1813.8|1814|1813.8|1813.8|1813.4|1512
1738686290000|2025-02-04 16:24:50|1813.8|1813.6|1814|1813.6|1814|1813.6|1813.8|1813.6|1385
1738686300000|2025-02-04 16:25:00|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1385
1738686310000|2025-02-04 16:25:10|1813.6||1813.6||1813.6||1813.6||2352
1738686320000|2025-02-04 16:25:20|1813.8|1813.2|1813.2|1813|1813.8|1813.2|1813.2|1813|1986
1738686330000|2025-02-04 16:25:30|1813.4|1812.8|1813.4|1813|1813.4|1813.2|1813.2|1812.8|3465
1738686340000|2025-02-04 16:25:40|1813.2||1813.2||1813.2||1813.2||14
1738686360000|2025-02-04 16:26:00|1813|1812.8|1813.2|1812.8|1813.2|1812.8|1813|1812.6|2289
1738686370000|2025-02-04 16:26:10||1813||1813||1813||1813|1500
1738686380000|2025-02-04 16:26:20|||||||||1597
1738686390000|2025-02-04 16:26:30|1813|1812.8|1812.6|1812.4|1813|1812.8|1812.6|1812.4|316
1738686400000|2025-02-04 16:26:40|1812.8|1812.6|1812.8|1812.6|1812.8|1812.6|1812.8|1812.6|0
1738686410000|2025-02-04 16:26:50|||||||||15
1738686420000|2025-02-04 16:27:00|1813|1812.8|1813.8|1813.4|1813.8|1813.6|1813|1812.8|1018
1738686430000|2025-02-04 16:27:10|1813.6|1813.6|1813.6|1813.4|1813.6|1813.6|1813.6|1813.2|2700
1738686440000|2025-02-04 16:27:20|1813.8|1813.6|1813.8|1813.6|1813.8|1813.6|1813.6|1813.6|2550
1738686450000|2025-02-04 16:27:30|1813.6|1813.4|1813.6|1813.4|1813.8|1813.4|1813.6|1813.4|2418
1738686460000|2025-02-04 16:27:40|1813.8||1813.6||1813.8||1813.6||222
1738686470000|2025-02-04 16:27:50|1813.8|1813.6|1814|1813.8|1814|1813.8|1813.8|1813.6|1770
1738686480000|2025-02-04 16:28:00|1814.2|1814|1814.2|1813.8|1814.4|1814|1814.2|1813.8|460
1738686490000|2025-02-04 16:28:10|1814|1813.6|1814|1813.6|1814|1813.8|1814|1813.6|320
1738686500000|2025-02-04 16:28:20|1814.2|1813.8|1814.2|1814|1814.2|1814|1814.2|1813.8|0
1738686510000|2025-02-04 16:28:30||1813.8||1813.8||1813.8||1813.8|0
1738686520000|2025-02-04 16:28:40|1814||1814.2||1814.2||1814||0
1738686530000|2025-02-04 16:28:50|1814|1814|1814|1813.6|1814|1814|1814|1813.6|1674
1738686540000|2025-02-04 16:29:00|1814.2|1813.8|1815|1814.8|1815|1814.8|1814.2|1813.8|3589
1738686550000|2025-02-04 16:29:10|1814.8|1814.6|1815.2|1814.8|1815.2|1814.8|1814.8|1814.6|1825
1738686560000|2025-02-04 16:29:20||1815||1815||1815||1815|2611
1738686570000|2025-02-04 16:29:30|1815|1814.6|1815|1814.4|1815|1814.6|1815|1814.4|93
1738686580000|2025-02-04 16:29:40|1815.2|1814.6|1815.2|1814.8|1815.2|1814.8|1815|1814.6|3449
1738686590000|2025-02-04 16:29:50|||||||||11
1738742400000|2025-02-05 08:00:00|1817.6|1817.2|1822.2|1820.8|1823.4|1822.2|1817.6|1817.2|3032
1738742410000|2025-02-05 08:00:10|1822|1821.2|1822|1820.8|1822|1821.6|1819.2|1818.2|2745
1738742420000|2025-02-05 08:00:20|1821.4|1821.6|1821.4|1820.2|1823|1821.6|1821|1820.2|1057
1738742430000|2025-02-05 08:00:30|1821.2|1820.4|1820.6|1819.8|1821.4|1820.4|1820.2|1819.6|207
1738742440000|2025-02-05 08:00:40|1820.4|1819.6|1820.4|1819.6|1820.6|1819.8|1820.4|1819.6|0
1738742450000|2025-02-05 08:00:50|1820.6|1819.8|1821.2|1820.4|1821.2|1820.4|1820.6|1819.8|53
1738742460000|2025-02-05 08:01:00|1821|1820.6|1819|1818.2|1821.4|1820.6|1818.8|1817.8|450
1738742470000|2025-02-05 08:01:10|1819.8|1819|1819|1818|1820|1819.2|1818.8|1818|1000
1738742480000|2025-02-05 08:01:20|1818|1817.6|1815.4|1814.4|1818|1817.6|1815|1814|1929
1738742490000|2025-02-05 08:01:30|1815.2|1814|1818.2|1817.2|1818.2|1817.2|1815.2|1814|142
1738742500000|2025-02-05 08:01:40|1818|1817.4|1819|1817.6|1820|1819|1818|1816.8|1088
1738742510000|2025-02-05 08:01:50|1818.8|1817.2|1819.6|1818.6|1819.6|1819.2|1818.4|1817.2|2037
1738742520000|2025-02-05 08:02:00|1819.4|1819|1818.2|1817.4|1820.8|1819.8|1818.2|1817.4|2582
1738742530000|2025-02-05 08:02:10|1818|1817.2|1817.4|1816.4|1818.2|1817.4|1817.4|1816.4|2
1738742540000|2025-02-05 08:02:20|1817.2|1816.8|1818.2|1817.4|1819|1818.2|1817|1816.8|3457
1738742550000|2025-02-05 08:02:30|1818|1817.2|1816.6|1815.8|1818|1817.2|1815.8|1815.2|376
1738742560000|2025-02-05 08:02:40|1817.2|1816.6|1819|1818|1819|1818|1817.2|1816.6|2
1738742570000|2025-02-05 08:02:50|1818.8|1817.8|1817.8|1817|1818.8|1817.8|1817.6|1817|830
1738742580000|2025-02-05 08:03:00|1817.6|1816.8|1818.2|1817.8|1818.4|1818|1817.6|1816.6|0
1738742590000|2025-02-05 08:03:10|1818|1817.6|1818|1817.6|1818|1817.6|1818|1817.6|240
1738742600000|2025-02-05 08:03:20|1817.8|1817.4|1817.2|1816.6|1817.8|1817.4|1817|1816.6|685
1738742610000|2025-02-05 08:03:30|1817.4|1816.8|1818.4|1817.8|1818.4|1817.8|1817.4|1816.6|713
1738742620000|2025-02-05 08:03:40|1818.2|1817.4|1818.2|1817.4|1818.6|1817.8|1816.8|1816.4|605
1738742630000|2025-02-05 08:03:50|1818.4|1817.6|1817.2|1816.6|1818.6|1817.8|1817|1816.2|1213
1738742640000|2025-02-05 08:04:00|1817.4||1817.2||1817.4||1817.2||0
1738742650000|2025-02-05 08:04:10|1818.2|1817.4|1818.4|1817.8|1819.4|1818.6|1817.8|1817.4|1064
1738742660000|2025-02-05 08:04:20|1818.2|1817.4|1818.8|1818|1820.8|1820.2|1818.2|1817.4|3115
1738742670000|2025-02-05 08:04:30|1819|1818.2|1818.2|1817.6|1819.2|1818.4|1818|1817.4|870
1738742680000|2025-02-05 08:04:40|1818|1817.4|1817.8|1817.2|1818.2|1817.4|1817.8|1817.2|0
1738742690000|2025-02-05 08:04:50|1817.2|1816.6|1817.4|1817|1817.4|1817|1816.8|1816.2|3955
1738742700000|2025-02-05 08:05:00|1817.6|1816.8|1817.4|1816.6|1817.8|1817.2|1817.2|1816.6|363
1738742710000|2025-02-05 08:05:10|1817.8|1816.8|1818.6|1818.2|1818.6|1818.2|1817.8|1816.8|507
1738742720000|2025-02-05 08:05:20|1818.4|1818|1817.4|1816.6|1818.4|1818.2|1817.4|1816.6|297
1738742730000|2025-02-05 08:05:30|1817.2|1816.8|1817.4|1816.8|1818.2|1817.2|1817.2|1816.8|0
1738742740000|2025-02-05 08:05:40|1817.6|1817|1817.8|1817|1818|1817.4|1817.6|1817|0
1738742750000|2025-02-05 08:05:50|1818|1817.2|1818.2|1817.8|1818.8|1818.2|1818|1817.2|1158
1738742760000|2025-02-05 08:06:00|1818|1817.2|1818|1817.4|1819.2|1818.8|1818|1817.2|433
1738742770000|2025-02-05 08:06:10|1818.2|1818|1818.2|1817.6|1818.8|1818|1817.8|1817.4|749
1738742780000|2025-02-05 08:06:20|1818|1817.4|1818.2|1817.8|1818.4|1818|1817.6|1816.8|452
1738742790000|2025-02-05 08:06:30|1818.4|1817.4|1818.2|1817.8|1818.4|1817.8|1818|1817.4|456
1738742800000|2025-02-05 08:06:40|1818.4|1817.6|1818.2|1817.6|1818.6|1818.2|1818|1817.6|681
1738742810000|2025-02-05 08:06:50|1818.4|1817.8|1818.4|1817.8|1818.6|1818.2|1818.2|1817.6|0
1738742820000|2025-02-05 08:07:00|1818.2|1817.6|1818.2|1817.6|1818.6|1818.2|1818.2|1817.6|324
1738742830000|2025-02-05 08:07:10|1818|1817.8|1818|1817.6|1818.2|1817.8|1818|1817.6|0
1738742840000|2025-02-05 08:07:20|1818.2|1817.8|1817.8|1817.4|1818.2|1817.8|1817.8|1817.4|341
1738742850000|2025-02-05 08:07:30|1817.6|1818|1817.6|1817|1819|1818.6|1817.4|1817|1546
1738742860000|2025-02-05 08:07:40|1817.4|1817.2|1818.2|1817.6|1818.4|1817.8|1817.4|1817.2|416
1738742870000|2025-02-05 08:07:50|1818.4|1817.8|1820|1819.6|1820|1819.6|1818.4|1817.6|324
1738742880000|2025-02-05 08:08:00|1819.6|1819.4|1820.6|1820|1821.2|1820.4|1819.6|1819.4|2011
1738742890000|2025-02-05 08:08:10|1820.8|1819.8|1820.8|1820.2|1820.8|1820.4|1820.2|1819.6|554
1738742900000|2025-02-05 08:08:20|1820.6|1820.4|1820.8|1820.2|1820.8|1820.4|1820.6|1820.2|731
1738742910000|2025-02-05 08:08:30|1821.2|1820.4|1821.2|1820.6|1821.2|1820.6|1821.2|1820.2|166
1738742920000|2025-02-05 08:08:40|1821.6|1821|1821.2|1820.8|1821.6|1821|1821|1820.4|197
1738742930000|2025-02-05 08:08:50|1820.8|1820.6|1821.8|1821.2|1821.8|1821.4|1820.8|1820.2|702
1738742940000|2025-02-05 08:09:00|1821.6|1821.4|1821.6|1821.2|1821.6|1821.4|1821|1820.6|1581
1738742950000|2025-02-05 08:09:10|1821.8|1821.6|1821.8|1821.2|1821.8|1821.6|1821.6|1821.2|2028
1738742960000|2025-02-05 08:09:20|1821.6|1821.4|1821.6|1821.2|1821.8|1821.4|1821.6|1821|162
1738742970000|2025-02-05 08:09:30|1821.4|1821|1821.2|1820.6|1821.6|1821|1821.2|1820.6|209
1738742980000|2025-02-05 08:09:40|1821|1820.8|1820.4|1820.2|1821|1820.8|1820.4|1819.8|0
1738742990000|2025-02-05 08:09:50|1820.8|1820|1820.4|1820|1821|1820.4|1820.4|1820|0
1738743000000|2025-02-05 08:10:00|1820.2|1820.2|1819.6|1818.8|1820.4|1820.2|1819.6|1818.8|361
1738743010000|2025-02-05 08:10:10|1819.4|1819|1819.8|1819.2|1819.8|1819.4|1819.4|1819|0
1738743020000|2025-02-05 08:10:20|1820|1819.4|1821|1820.6|1821.2|1820.8|1820|1819.4|484
1738743030000|2025-02-05 08:10:30||1820.8||1820.6||1820.8||1820.4|0
1738743040000|2025-02-05 08:10:40|1821.8|1821.2|1822|1821.4|1822|1821.6|1821.6|1821.2|0
1738743050000|2025-02-05 08:10:50|1823|1822.6|1823.6|1823.2|1824.2|1823.6|1823|1822.6|1845
1738743060000|2025-02-05 08:11:00|1825|1824.6|1826|1825.4|1826|1825.4|1825|1824.6|1115
1738743070000|2025-02-05 08:11:10|1826.2|1825.6|1827.6|1827.2|1827.6|1827.2|1826.2|1825.6|5428
1738743080000|2025-02-05 08:11:20|1827.4|1827.4|1827.4|1827.2|1827.4|1827.4|1827.4|1827.2|1370
1738743090000|2025-02-05 08:11:30|1827.8||1827.6||1827.8||1827.6||200
1738743100000|2025-02-05 08:11:40|1828|1827.4|1828|1827.6|1828|1827.6|1828|1827.4|79
1738743110000|2025-02-05 08:11:50|1828.4|1827.8|1828.6|1828|1828.8|1828.2|1828.4|1827.8|158
1738743120000|2025-02-05 08:12:00|1829.2|1828.6|1829.4|1829|1830|1829.6|1829.2|1828.6|512
1738743130000|2025-02-05 08:12:10|1829.6|1829.2|1829.6|1829.2|1829.6|1829.4|1829.4|1829|1043
1738743140000|2025-02-05 08:12:20|1829.8|1829.4|1829.8|1829.6|1829.8|1829.6|1829.6|1829.2|655
1738743150000|2025-02-05 08:12:30|1830|1829.8|1830.6|1830.4|1830.6|1830.4|1830|1829.8|611
1738743170000|2025-02-05 08:12:50|1830.4|1830|1830.6|1830|1830.6|1830.2|1830.4|1830|208
1738743180000|2025-02-05 08:13:00||1830.2||1830.2||1830.4||1830|0
1738743190000|2025-02-05 08:13:10|1830.4|1829.6|1829.2|1828.6|1830.4|1829.6|1829.2|1828.6|158
1738743200000|2025-02-05 08:13:20|1829|1828.4|1828.6|1828|1829|1828.4|1828.6|1828|192
1738743210000|2025-02-05 08:13:30|1828.4|1828.2|1828.4|1828|1828.4|1828.2|1828.4|1828|0
1738743220000|2025-02-05 08:13:40|1828.6|1828.2|1828.4|1828|1828.6|1828.2|1828.4|1828|1519
1738743230000|2025-02-05 08:13:50|1828.2||1828.4||1828.4||1828.2||0
1738743240000|2025-02-05 08:14:00|||||||||553
1738743250000|2025-02-05 08:14:10|1828.2||1828.4||1828.4||1828.2||408
1738743260000|2025-02-05 08:14:20|1828.8|1828.2|1829|1828.4|1829|1828.6|1828.8|1828.2|163
1738743270000|2025-02-05 08:14:30|1828.8|1828.2|1829.8|1829.4|1829.8|1829.4|1828.8|1828.2|858
1738743280000|2025-02-05 08:14:40|1830.4|1829.8|1830.2|1830|1830.4|1830|1830.2|1829.6|866
1738743290000|2025-02-05 08:14:50|1831.2|1830.6|1830.8|1830.4|1831.2|1830.6|1830.8|1830.4|3352
1738743300000|2025-02-05 08:15:00|1830.6|1830|1829.6|1829.4|1830.8|1830|1829.6|1829.4|1000
1738743310000|2025-02-05 08:15:10|1829.8|1829.6|1830.6|1830.4|1830.6|1830.4|1829.8|1829.6|279
1738743320000|2025-02-05 08:15:20|1831.2|1830.6|1831.8|1831.6|1831.8|1831.6|1831.2|1830.6|698
1738743330000|2025-02-05 08:15:30|1831.6|1831.2|1829.8|1829.4|1831.6|1831.2|1829.8|1829.4|246
1738743340000|2025-02-05 08:15:40|1830|1829.6|1830.6|1830|1831|1830.6|1830|1829.6|246
1738743350000|2025-02-05 08:15:50|1830|1829.6|1830|1829.4|1830.6|1830|1830|1829.4|217
1738743360000|2025-02-05 08:16:00|1829.8||1829.8||1829.8||1829.8||59
1738743370000|2025-02-05 08:16:10|1829|1828.4|1828.2|1828|1829|1828.4|1828.2|1828|389
1738743380000|2025-02-05 08:16:20|1828|1827.8|1827.8|1827.4|1828|1827.8|1827.8|1827.4|108
1738743390000|2025-02-05 08:16:30||1827.6||1827.4||1827.6||1827.4|1736
1738743400000|2025-02-05 08:16:40|1828.2|1827.8|1833.6|1833.2|1833.6|1833.2|1828.2|1827.8|805
1738743410000|2025-02-05 08:16:50|1833.4|1832.8|1832.8|1832.4|1833.4|1833.2|1832.8|1832.4|1543
1738743420000|2025-02-05 08:17:00|1832.6|1833|1833.6|1833|1834.2|1833.6|1832.6|1832.8|3614
1738743430000|2025-02-05 08:17:10|1834.2|1833.6|1834.4|1834|1834.6|1834.2|1834|1833.6|1346
1738743440000|2025-02-05 08:17:20|1834.2|1833.6|1833.4|1833|1834.6|1834|1833.4|1833|1727
1738743450000|2025-02-05 08:17:30|1833.2|1833.2|1831.8|1831.4|1833.6|1833.2|1831.8|1831.2|1007
1738743460000|2025-02-05 08:17:40||1831.6||1831.6||1831.6||1831.6|0
1738743470000|2025-02-05 08:17:50|1832.8|1832.2|1832.8|1832.4|1832.8|1832.4|1832.8|1832.2|121
1738743480000|2025-02-05 08:18:00|1833|1833|1833.2|1833|1833.6|1833|1833|1833|546
1738743490000|2025-02-05 08:18:10|1833|1832.8|1833|1832.6|1833.6|1833|1833|1832.6|1067
1738743500000|2025-02-05 08:18:20|1833.4|1833|1833.4|1833.2|1833.6|1833.2|1833.4|1833|154
1738743510000|2025-02-05 08:18:30|1833.6|1833.4|1834|1833.6|1834|1833.6|1833.4|1833.4|488
1738743520000|2025-02-05 08:18:40|1833.6|1833.2|1833.8|1833.4|1834.2|1834|1833.6|1833.2|742
1738743530000|2025-02-05 08:18:50|1834|1832.8|1833.6|1833|1834|1833.2|1833.4|1832.8|114
1738743540000|2025-02-05 08:19:00|1833.4|1833.2|1831.8|1831.2|1833.4|1833.2|1831.8|1831.2|1428
1738743550000|2025-02-05 08:19:10|1832|1831.4|1832|1831.6|1832.2|1831.6|1831.4|1831|2706
1738743560000|2025-02-05 08:19:20|1832.4|1831.8|1832|1831.6|1832.4|1832|1832|1831.6|582
1738743570000|2025-02-05 08:19:30|1832.2|1831|1830.2|1829.8|1832.2|1831|1829.6|1829.4|1588
1738743580000|2025-02-05 08:19:40|1830|1829.6|1829.8|1829.6|1830.2|1829.8|1829.8|1829.6|625
1738743590000|2025-02-05 08:19:50|1830|1829.4|1829.6|1829.2|1830|1829.4|1829.6|1829.2|278
1738743600000|2025-02-05 08:20:00|1829|1828.6|1829.6|1829.2|1829.6|1829.4|1828.8|1828.6|554
1738743610000|2025-02-05 08:20:10|1829.4|1829.4|1829.4|1829|1829.4|1829.4|1829.2|1829|1212
1738743620000|2025-02-05 08:20:20|1829.6|1829.2|1830.2|1829.6|1830.2|1829.6|1829.6|1829|524
1738743630000|2025-02-05 08:20:30||1829.8||1830||1830||1829.6|1404
1738743640000|2025-02-05 08:20:40|||||||||775
1738743650000|2025-02-05 08:20:50|||||||||1766
1738743660000|2025-02-05 08:21:00|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|544
1738743680000|2025-02-05 08:21:20|1829.2|1829|1829.2|1829|1829.2|1829|1829.2|1829|162
1738743690000|2025-02-05 08:21:30|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|545
1738743700000|2025-02-05 08:21:40|1828.6|1828.2|1829|1828.8|1829|1828.8|1828.6|1828.2|363
1738743710000|2025-02-05 08:21:50|1829.8|1828.6|1829.4|1829|1829.8|1829.4|1829.2|1828.6|2593
1738743720000|2025-02-05 08:22:00|1829.2|1828.8|1828.4|1828.2|1829.2|1828.8|1828.4|1828.2|348
1738743730000|2025-02-05 08:22:10|1828|1827.6|1827.8|1827|1828|1827.6|1827.4|1827|114
1738743740000|2025-02-05 08:22:20||1827.2||1827.4||1827.4||1827.2|0
1738743750000|2025-02-05 08:22:30|1827.6|1827.2|1827.2|1827|1827.8|1827.2|1827.2|1827|370
1738743760000|2025-02-05 08:22:40|1827|1826.6|1827.2|1826.8|1827.4|1827.2|1826.8|1826.4|313
1738743770000|2025-02-05 08:22:50|1827.4|1827|1828|1827.6|1828|1827.6|1827.4|1826.8|275
1738743780000|2025-02-05 08:23:00|1828.6|1828.2|1830.2|1829.6|1830.2|1829.6|1828.6|1828.2|3223
1738743790000|2025-02-05 08:23:10|1830.8|1830.2|1828.8|1828.2|1830.8|1830.2|1828.6|1828.2|56
1738743800000|2025-02-05 08:23:20|1829.4|1828.4|1829|1828.4|1829.4|1829|1829|1828.4|751
1738743810000|2025-02-05 08:23:30|1828.8|1828.6|1829|1828.4|1829.4|1828.8|1828.8|1828.4|390
1738743820000|2025-02-05 08:23:40|1828.8|1828.6|1829.4|1829.2|1829.4|1829.2|1828.8|1828.6|657
1738743830000|2025-02-05 08:23:50|1829.6|1829.4|1830.6|1830|1830.6|1830|1829.4|1829.2|135
1738743840000|2025-02-05 08:24:00|1830.4|1829.6|1830.6|1830.2|1830.6|1830.2|1830|1829.6|502
1738743850000|2025-02-05 08:24:10|1830.8|1830|1830.8|1830.4|1830.8|1830.6|1830.8|1830|375
1738743860000|2025-02-05 08:24:20|1831.2|1830.6|1832|1831.8|1832|1831.8|1831|1830.6|1136
1738743870000|2025-02-05 08:24:30|1832.2|1831.2|1831.4|1830.8|1832.2|1831.2|1831.2|1830.8|465
1738743880000|2025-02-05 08:24:40|1831.2|1831|1830.4|1830|1831.2|1831|1830.4|1830|0
1738743890000|2025-02-05 08:24:50|1831|1830.6|1831|1830.6|1831|1830.6|1831|1830.6|0
1738743900000|2025-02-05 08:25:00|1831.2|1830.8|1830.8|1830.4|1831.2|1830.8|1830.8|1830.4|0
1738743910000|2025-02-05 08:25:10|1830.6|1830.2|1831|1830.8|1831|1830.8|1830.4|1830|2057
1738743920000|2025-02-05 08:25:20|1831.2|1831|1831.2|1830.8|1831.8|1831.4|1831.2|1830.8|2679
1738743930000|2025-02-05 08:25:30|1831.4|1831|1830.8|1830.2|1831.4|1831|1830.8|1830.2|917
1738743940000|2025-02-05 08:25:40|1831.6|1831|1831.4|1830.8|1831.8|1831.4|1831.2|1830.8|765
1738743950000|2025-02-05 08:25:50|1831.8|1831|1831.6|1831|1831.8|1831.6|1831.6|1831|235
1738743960000|2025-02-05 08:26:00|1831.4|1831.2|1832|1831.8|1832|1831.8|1831.2|1830.6|748
1738743970000|2025-02-05 08:26:10|1831.8|1831.2|1831.4|1830.8|1831.8|1831.2|1831|1830.4|862
1738743980000|2025-02-05 08:26:20|1831.2|1831|1831.2|1830.8|1831.4|1831|1831.2|1830.8|316
1738743990000|2025-02-05 08:26:30|1831.4|1830.2|1830.6|1830.2|1831.4|1830.2|1830.6|1830|1
1738744010000|2025-02-05 08:26:50|1830.2|1830.4|1830.6|1830.2|1830.6|1830.4|1830.2|1829.8|813
1738744020000|2025-02-05 08:27:00|1831|1830.4|1830.8|1830.2|1831|1830.6|1830.8|1830.2|1512
1738744030000|2025-02-05 08:27:10|1830.6|1829.8|1830.2|1830|1830.6|1830|1829.8|1829.2|0
1738744040000|2025-02-05 08:27:20|1830.6|1829.8|1830.6|1830|1830.6|1830|1830.6|1829.6|403
1738744050000|2025-02-05 08:27:30|1830.8|1830.4|1831.8|1831.4|1831.8|1831.6|1830.8|1830.4|959
1738744060000|2025-02-05 08:27:40|1831.6|1830.8|1831|1830.6|1831.6|1830.8|1831|1830.6|0
1738744070000|2025-02-05 08:27:50|1830.8|1830.2|1831.6|1831|1831.6|1831|1830.8|1830.2|0
1738744080000|2025-02-05 08:28:00|1831.2|1830.6|1830.8|1830.2|1831.2|1830.8|1830.8|1830|557
1738744090000|2025-02-05 08:28:10||1830.4||1830.2||1830.4||1830.2|0
1738744100000|2025-02-05 08:28:20|1830.6||1830.8||1830.8||1830.6||541
1738744110000|2025-02-05 08:28:30|1830.6|1830|1829.6|1829.2|1830.6|1830|1829.6|1829.2|890
1738744120000|2025-02-05 08:28:40||1829.4||1829.2||1829.4||1829.2|0
1738744130000|2025-02-05 08:28:50|1829.4|1828.8|1829.4|1828.8|1829.6|1829|1829.4|1828.8|771
1738744140000|2025-02-05 08:29:00|1829.2|1829|1829.6|1829.2|1829.6|1829.2|1829.2|1829|1011
1738744150000|2025-02-05 08:29:10|1829.4|1829|1828.2|1827.8|1829.6|1829|1828.2|1827.8|0
1738744160000|2025-02-05 08:29:20|1828|1827.6|1827.6|1827|1828|1827.8|1827.6|1827|499
1738744170000|2025-02-05 08:29:30|1827.4|1826.8|1827.2|1826.6|1827.4|1827|1827.2|1826.6|487
1738744180000|2025-02-05 08:29:40|1827.4|1826.8|1827.8|1827.4|1827.8|1827.4|1827.4|1826.8|640
1738744190000|2025-02-05 08:29:50|1828|1827.6|1827.8|1827.2|1828|1827.6|1827.8|1827.2|590
1738744200000|2025-02-05 08:30:00|1827.6|1827.4|1827.6|1827.2|1827.8|1827.6|1827.4|1827.2|1371
1738744220000|2025-02-05 08:30:20|1827|1827.4|1826.8|1826.4|1827|1827.4|1826.8|1826.4|887
1738744230000|2025-02-05 08:30:30|1826.6|1826.6|1826.8|1826.4|1826.8|1826.6|1826.6|1826.4|0
1738744240000|2025-02-05 08:30:40|1827|1826.6|1827|1826.6|1827.2|1826.8|1827|1826.4|272
1738744250000|2025-02-05 08:30:50|1826.8|1826.8|1826.8|1826.6|1826.8|1826.8|1826.8|1826.4|542
1738744260000|2025-02-05 08:31:00|1827.2|1826.8|1827|1826.8|1828|1827.4|1827|1826.8|62
1738744270000|2025-02-05 08:31:10|1826.6|1826.4|1826.4|1826.2|1826.6|1826.4|1826.4|1826.2|2
1738744280000|2025-02-05 08:31:20|1826.2|1826|1826|1825.6|1826.2|1826|1826|1825.6|218
1738744290000|2025-02-05 08:31:30|1825.8|1825.2|1825.8|1825.2|1825.8|1825.2|1825.6|1825.2|0
1738744300000|2025-02-05 08:31:40|1825.6|1824.2|1824.4|1824.2|1825.6|1825.2|1824.4|1823.8|1085
1738744310000|2025-02-05 08:31:50|1823.8|1823.4|1824|1823.6|1824.2|1824|1823.8|1823.4|1298
1738744320000|2025-02-05 08:32:00|1823.8|1823.4|1823.8|1823.6|1824.2|1823.8|1823.6|1823.4|539
1738744330000|2025-02-05 08:32:10|1823.6|1823.2|1824|1823.4|1824|1823.6|1823.6|1823.2|1031
1738744340000|2025-02-05 08:32:20|1823.8|1823.6|1824|1823.4|1824|1823.8|1823.8|1823.4|917
1738744350000|2025-02-05 08:32:30|1823.8|1823.6|1824|1823.6|1824|1823.8|1823.8|1823.4|216
1738744360000|2025-02-05 08:32:40|1823.8|1823.8|1824|1823.4|1824|1823.8|1823.8|1823.4|109
1738744370000|2025-02-05 08:32:50||1823.6||1823.8||1823.8||1823.6|0
1738744380000|2025-02-05 08:33:00|1823.8|1823.6|1823.6|1823.4|1824|1823.6|1823.6|1823.4|19
1738744390000|2025-02-05 08:33:10|1823.4|1823|1823.4|1823|1823.4|1823|1823.2|1822.8|96
1738744400000|2025-02-05 08:33:20|1824|1823.2|1824.6|1824.2|1824.8|1824.4|1824|1823.2|172
1738744410000|2025-02-05 08:33:30|1824.8|1824.4|1824.6|1824.2|1824.8|1824.6|1824|1823.6|950
1738744420000|2025-02-05 08:33:40|1825.4|1824.4|1824.6|1824.2|1825.4|1824.8|1824.4|1824|795
1738744430000|2025-02-05 08:33:50|1824.8|1824|1825.2|1825|1825.2|1825|1824.6|1824|94
1738744440000|2025-02-05 08:34:00|1825|1824.4|1825.2|1824.6|1825.2|1824.6|1824.8|1824.4|66
1738744450000|2025-02-05 08:34:10|1825|1824.2|1824.6|1824.2|1825|1824.4|1824.6|1824.2|990
1738744460000|2025-02-05 08:34:20|1824.4|1824.4|1824|1823.8|1824.4|1824.4|1824|1823.8|622
1738744470000|2025-02-05 08:34:30|1824.6|1824|1824.6|1824|1824.8|1824.4|1824.4|1824|2215
1738744480000|2025-02-05 08:34:40||1824.2||1824.4||1824.4||1824|146
1738744490000|2025-02-05 08:34:50|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|370
1738744500000|2025-02-05 08:35:00|1824.2|1824.2|1824.4|1824|1824.4|1824.2|1824.2|1824|626
1738744510000|2025-02-05 08:35:10|1824.6|1824.6|1824.8|1824.4|1825|1824.8|1824.6|1824.4|2741
1738744520000|2025-02-05 08:35:20|1824.6|1824.6|1824.4|1824|1824.6|1824.6|1824.4|1824|1300
1738744530000|2025-02-05 08:35:30|1824.2|1823.8|1824|1823.8|1824.2|1823.8|1824|1823.8|0
1738744540000|2025-02-05 08:35:40|1824.4|1824|1823.8|1823.6|1824.4|1824|1823.8|1823.6|155
1738744550000|2025-02-05 08:35:50|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|0
1738744560000|2025-02-05 08:36:00|1824.6|1824|1824.6|1824|1824.6|1824|1824.4|1824|2
1738744570000|2025-02-05 08:36:10|1824.4|1823.2|1824|1823.6|1824.4|1823.6|1823.4|1823.2|1231
1738744580000|2025-02-05 08:36:20|1824.4|1823.8|1824.6|1824.2|1824.6|1824.2|1824.2|1823.8|263
1738744590000|2025-02-05 08:36:30||1824||1824||1824||1824|0
1738744600000|2025-02-05 08:36:40|1824.4|1823.6|1823.4|1823|1824.4|1823.8|1823.4|1823|19
1738744610000|2025-02-05 08:36:50|1823.2|1822.6|1822.6|1822.4|1823.6|1822.6|1822.6|1822.2|286
1738744620000|2025-02-05 08:37:00|1822.2|1822.2|1820.4|1820|1822.2|1822.2|1820.4|1820|1664
1738744630000|2025-02-05 08:37:10|1821.2|1820.2|1820.8|1820.2|1821.2|1821|1820.4|1820|135
1738744640000|2025-02-05 08:37:20|1820.6|1820.4|1821.2|1820.8|1821.2|1820.8|1820.6|1820.4|748
1738744650000|2025-02-05 08:37:30|1821.4|1821|1821.4|1820.8|1821.8|1821.2|1821.4|1820.8|3
1738744660000|2025-02-05 08:37:40|1821.6|1821|1821.2|1821|1821.6|1821|1820.8|1820.4|1
1738744670000|2025-02-05 08:37:50|1821.4|1820.8|1822.6|1822|1822.6|1822|1821.2|1820.8|259
1738744680000|2025-02-05 08:38:00|1822.4|1822.4|1822.2|1822|1823|1822.6|1822.2|1821.8|539
1738744690000|2025-02-05 08:38:10|1822.4|1821.8|1822.2|1821.8|1822.4|1822|1822.2|1821.8|216
1738744700000|2025-02-05 08:38:20|1822|1821.2|1822|1821.4|1822|1821.4|1821.8|1821.2|0
1738744710000|2025-02-05 08:38:30|1822.2|1821.6|1822|1821.6|1822.2|1821.8|1821.8|1821.4|0
1738744720000|2025-02-05 08:38:40|1821.8|1821.4|1820.6|1820.2|1821.8|1821.4|1820.4|1820|1171
1738744730000|2025-02-05 08:38:50|1820.8|1820|1821|1820.6|1821.2|1820.6|1820.6|1820|276
1738744740000|2025-02-05 08:39:00|1821.2|1821|1821.8|1821.6|1821.8|1821.6|1821.2|1821|618
1738744750000|2025-02-05 08:39:10|1822.2|1822|1822|1821.4|1822.2|1822|1821.8|1821.2|539
1738744760000|2025-02-05 08:39:20|1821.8|1821.2|1822|1821.6|1822|1821.6|1821.8|1821.2|320
1738744770000|2025-02-05 08:39:30|1822.2|1821.4|1822.4|1822.2|1822.4|1822.2|1822.2|1821.4|0
1738744780000|2025-02-05 08:39:40||1822||1822||1822||1822|0
1738744790000|2025-02-05 08:39:50|1822.2|1822.2|1823|1822.6|1823|1822.6|1822.2|1822|23
1738744800000|2025-02-05 08:40:00|1823.6|1823|1823.4|1822.8|1823.6|1823|1822.8|1822.4|6
1738744810000|2025-02-05 08:40:10|1823.2|1822.6|1823|1822.6|1823.4|1822.6|1823|1822.6|0
1738744820000|2025-02-05 08:40:20|1823.2|1822.8|1823.2|1822.6|1823.2|1822.8|1823|1822.6|0
1738744830000|2025-02-05 08:40:30|1822.8|1822.8|1823|1822.6|1823|1823|1822.8|1822.6|1
1738744840000|2025-02-05 08:40:40|1822.8|1822.2|1822.8|1822.4|1822.8|1822.4|1822.6|1822|3
1738744850000|2025-02-05 08:40:50|1823|1822.2|1822.6|1822.2|1823|1822.2|1822.6|1822.2|1
1738744860000|2025-02-05 08:41:00|1822.4|1822|1822|1821.6|1822.6|1822.4|1822|1821.6|219
1738744870000|2025-02-05 08:41:10|1822.2|1821.4|1821.8|1821.4|1822.2|1821.6|1821.8|1821.4|4
1738744880000|2025-02-05 08:41:20|1822|1821.6|1823.2|1822.8|1823.6|1823|1821.8|1821.6|0
1738744890000|2025-02-05 08:41:30|1823.4|1823|1822.8|1822.4|1823.4|1823|1822.8|1822.4|405
1738744900000|2025-02-05 08:41:40|1822.6|1822|1822.8|1822.2|1822.8|1822.2|1822.4|1822|78
1738744910000|2025-02-05 08:41:50|1822.6|1822|1822.4|1822|1822.8|1822.2|1822.4|1822|0
1738744920000|2025-02-05 08:42:00|1822.6|1821.6|1822.2|1821.6|1822.6|1821.6|1822.2|1821.6|1
1738744930000|2025-02-05 08:42:10|1822|1821.2|1820.2|1819.6|1822|1821.2|1820.2|1819.6|347
1738744940000|2025-02-05 08:42:20|1820.6|1819.8|1820.6|1820|1820.6|1820.2|1820.4|1819.6|0
1738744950000|2025-02-05 08:42:30|1820.4|1819.8|1820.8|1820.2|1820.8|1820.4|1820.4|1819.8|0
1738744960000|2025-02-05 08:42:40|1820.6|1820.4|1820.8|1820.4|1820.8|1820.4|1820.6|1820.2|0
1738744970000|2025-02-05 08:42:50|1821.2|1820.6|1822.4|1821.6|1822.4|1821.8|1821.2|1820.6|840
1738744980000|2025-02-05 08:43:00|1822.8|1821.8|1822.8|1822.2|1822.8|1822.2|1822.6|1821.8|0
1738744990000|2025-02-05 08:43:10|1822.6|1822|1822.4|1822|1822.6|1822.2|1822.4|1822|0
1738745000000|2025-02-05 08:43:20|1822.6||1822.6||1822.6||1822.4||0
1738745010000|2025-02-05 08:43:30|1822.4|1822.2|1822.8|1822.4|1822.8|1822.4|1822.4|1822.2|0
1738745020000|2025-02-05 08:43:40|1823|1822.6|1823.8|1823.2|1823.8|1823.2|1823|1822.6|200
1738745030000|2025-02-05 08:43:50|1823.6|1823.4|1824.2|1823.8|1824.6|1824|1823.6|1823.4|659
1738745040000|2025-02-05 08:44:00|1823.4|1823.6|1823.4|1822.8|1823.6|1823.6|1823.2|1822.8|1692
1738745050000|2025-02-05 08:44:10|1823.2|1823|1823.8|1823.4|1824|1823.4|1823.2|1822.8|1897
1738745060000|2025-02-05 08:44:20|1824|1823.2|1824.4|1823.8|1824.4|1823.8|1824|1823.2|1805
1738745070000|2025-02-05 08:44:30|1824.2|1823.6|1824|1823.4|1824.2|1823.6|1823.8|1823.4|1
1738745080000|2025-02-05 08:44:40|1824.2|1823.6|1824|1823.6|1824.2|1823.6|1824|1823.4|0
1738745090000|2025-02-05 08:44:50|1824.4|1823.8|1824.2|1823.6|1824.4|1823.8|1824|1823.6|390
1738745100000|2025-02-05 08:45:00|1824|1823.4|1824.2|1823.6|1824.2|1823.6|1823.8|1823.2|651
1738745110000|2025-02-05 08:45:10|1824.6|1823.8|1823.8|1823.4|1824.6|1824.2|1823.8|1823.4|52
1738745130000|2025-02-05 08:45:30|1823.6||1823.6||1823.6||1823.6||412
1738745140000|2025-02-05 08:45:40|1824|1823.6|1824.6|1824.4|1824.8|1824.4|1823.8|1823.6|823
1738745150000|2025-02-05 08:45:50|1824.4|1824.2|1824.6|1824.2|1824.6|1824.2|1824.4|1824.2|40
1738745160000|2025-02-05 08:46:00|1824.8|1824.4|1824.8|1824.4|1824.8|1824.4|1824.8|1824.2|153
1738745170000|2025-02-05 08:46:10||1824.2||1824.4||1824.6||1824.2|0
1738745180000|2025-02-05 08:46:20||1824.6||1824.6||1824.6||1824.4|10
1738745190000|2025-02-05 08:46:30||1824.4||1824.4||1824.6||1824.4|0
1738745200000|2025-02-05 08:46:40||1824.6||1824.4||1824.6||1824.4|0
1738745210000|2025-02-05 08:46:50||1824.6||1824.6||1824.6||1824.4|0
1738745250000|2025-02-05 08:47:30|1824.6|1824.4|1824.8|1824.4|1824.8|1824.4|1824.6|1824.4|430
1738745270000|2025-02-05 08:47:50||1824.6||1824.4||1824.6||1824.4|475
1738745280000|2025-02-05 08:48:00|1825|1824.6|1825|1824.6|1825|1824.6|1825|1824.6|0
1738745290000|2025-02-05 08:48:10|1824.8||1824.8||1824.8||1824.8||810
1738745300000|2025-02-05 08:48:20|1825|1824.8|1825.2|1824.8|1825.2|1824.8|1825|1824.8|0
1738745320000|2025-02-05 08:48:40|1825|1824.6|1825|1824.6|1825|1824.6|1825|1824.6|0
1738745330000|2025-02-05 08:48:50|1824.4|1824.2|1824.2|1823.8|1824.6|1824.2|1824|1823.4|1308
1738745340000|2025-02-05 08:49:00|1824|1823.4|1823.6|1823.4|1824|1823.4|1823.6|1823.4|0
1738745350000|2025-02-05 08:49:10|1823.8|1823.6|1823.6|1823.2|1823.8|1823.6|1823.6|1823|0
1738745360000|2025-02-05 08:49:20|1823.8|1823.4|1823.8|1823.4|1824|1823.6|1823.8|1823.4|0
1738745370000|2025-02-05 08:49:30|1824|1823.6|1824.2|1823.6|1824.2|1823.6|1824|1823.6|0
1738745380000|2025-02-05 08:49:40|1824|1823.4|1823.8|1823.4|1824|1823.4|1823.8|1823.4|0
1738745390000|2025-02-05 08:49:50|1824|1823.2|1823.4|1823.2|1824|1823.2|1823.4|1823.2|633
1738745400000|2025-02-05 08:50:00|1823.2|1823|1822.8|1822.4|1823.2|1823|1822.8|1822.4|2
1738745420000|2025-02-05 08:50:20|1822.6|1822.2|1822.8|1822.2|1822.8|1822.4|1822.6|1822.2|815
1738745430000|2025-02-05 08:50:30||1822.4||1822.4||1822.4||1822.4|839
1738745440000|2025-02-05 08:50:40|1822.6|1822.6|1823|1822.4|1823.2|1822.6|1822.6|1822.4|0
1738745450000|2025-02-05 08:50:50|1823.2|1822.6|1823.2|1822.6|1823.2|1822.8|1823.2|1822.6|0
1738745460000|2025-02-05 08:51:00|1823|1822.8|1823.2|1822.8|1823.2|1822.8|1823|1822.8|0
1738745470000|2025-02-05 08:51:10||1823||1823||1823||1823|0
1738745480000|2025-02-05 08:51:20||1822.8||1822.8||1822.8||1822.8|352
1738745490000|2025-02-05 08:51:30|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|0
1738745500000|2025-02-05 08:51:40|1823.2||1823.2||1823.2||1823.2||0
1738745510000|2025-02-05 08:51:50|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1231
1738745520000|2025-02-05 08:52:00|1824.4|1824|1824.6|1824|1825|1824.4|1824.4|1824|1567
1738745530000|2025-02-05 08:52:10|1824.8|1824.2|1824.8|1824.2|1824.8|1824.2|1824.6|1824|0
1738745540000|2025-02-05 08:52:20|1824.6|1824|1824.8|1824.2|1824.8|1824.2|1824.6|1824|0
1738745550000|2025-02-05 08:52:30|1825|1824.4|1825|1824.4|1825|1824.6|1825|1824.4|0
1738745560000|2025-02-05 08:52:40|1824.8|1824.2|1824|1823.6|1824.8|1824.2|1824|1823.6|0
1738745570000|2025-02-05 08:52:50|1823.8|1823.4|1824|1823.4|1824.2|1823.4|1823.8|1823.4|0
1738745580000|2025-02-05 08:53:00|1823.8|1823.6|1823.4|1823|1823.8|1823.6|1823.4|1822.8|761
1738745590000|2025-02-05 08:53:10|1823.8|1823.2|1823.8|1823.2|1824|1823.4|1823.8|1823.2|0
1738745600000|2025-02-05 08:53:20|1823.2|1823.4|1823.2|1822.8|1823.2|1823.4|1823.2|1822.8|174
1738745610000|2025-02-05 08:53:30|1823|1822.6|1823|1822.6|1823.2|1822.8|1822.8|1822.6|65
1738745620000|2025-02-05 08:53:40|1823.6|1823|1823.6|1823|1823.6|1823|1823.6|1823|1642
1738745630000|2025-02-05 08:53:50|1823.4||1823.4||1823.4||1823.4||0
1738745640000|2025-02-05 08:54:00|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|1823.6|1823.2|357
1738745650000|2025-02-05 08:54:10|1823.4|1823|1823.4|1823|1823.4|1823.2|1823.4|1823|0
1738745660000|2025-02-05 08:54:20|1823.2||1823.4||1823.4||1823.2||0
1738745670000|2025-02-05 08:54:30|1823.2|1822.4|1823.2|1822.6|1823.2|1822.6|1823|1822.4|0
1738745680000|2025-02-05 08:54:40|1823.4|1822.8|1823.4|1823|1823.4|1823|1823.4|1822.8|0
1738745690000|2025-02-05 08:54:50||1822.8||1822.8||1822.8||1822.8|0
1738745700000|2025-02-05 08:55:00|1823.2||1823.2||1823.2||1823||0
1738745710000|2025-02-05 08:55:10|1822.8|1822.6|1822.6|1822.2|1822.8|1822.6|1822.6|1822.2|292
1738745720000|2025-02-05 08:55:20|1822.4|1821.8|1822.4|1821.8|1822.4|1822|1822|1821.6|71
1738745730000|2025-02-05 08:55:30|1822.8|1822|1825|1824.6|1825|1824.6|1822.8|1821.8|77
1738745740000|2025-02-05 08:55:40|1825.2|1824.4|1825|1824.4|1825.2|1824.4|1825|1824.4|0
1738745750000|2025-02-05 08:55:50|1825.2|1824.6|1825|1824.6|1825.2|1824.6|1825|1824.4|0
1738745770000|2025-02-05 08:56:10|1824.4|1824|1824|1823.6|1824.4|1824|1824|1823.6|5
1738745780000|2025-02-05 08:56:20|1824.2|1823.4|1823.4|1823|1824.2|1823.4|1823.4|1823|635
1738745790000|2025-02-05 08:56:30|1823.2|1822.6|1823.2|1822.8|1823.4|1822.8|1823.2|1822.6|80
1738745800000|2025-02-05 08:56:40|1823|1822.4|1822.6|1822|1823|1822.4|1822.6|1822|427
1738745810000|2025-02-05 08:56:50|1822.4|1821.8|1822.4|1821.8|1822.4|1821.8|1822.2|1821.8|0
1738745820000|2025-02-05 08:57:00|1822.2|1822|1822.6|1822.2|1822.6|1822.2|1822.2|1822|18
1738745830000|2025-02-05 08:57:10|1822.8|1822|1822.8|1822.2|1822.8|1822.2|1822.8|1822|270
1738745840000|2025-02-05 08:57:20|1821.8|1822.4|1821.8|1821.4|1821.8|1822.4|1821.8|1821.4|361
1738745850000|2025-02-05 08:57:30|1822|1821.6|1822|1821.4|1822|1821.6|1822|1821.4|4
1738745860000|2025-02-05 08:57:40|1821.8|1821.6|1821.8|1821.4|1821.8|1821.6|1821.8|1821.4|0
1738745870000|2025-02-05 08:57:50|1821.6|1821.2|1822|1821.4|1822|1821.4|1821.6|1821.2|60
1738745880000|2025-02-05 08:58:00|1821.8|1820.8|1821.4|1820.8|1821.8|1820.8|1821.4|1820.8|0
1738745890000|2025-02-05 08:58:10|1821.2|1821|1821.8|1821.2|1821.8|1821.2|1821.2|1821|0
1738745900000|2025-02-05 08:58:20|1821.6|1821|1821.6|1821.2|1821.6|1821.2|1821.6|1821|0
1738745910000|2025-02-05 08:58:30|1821.8||1821.8||1821.8||1821.6||0
1738745920000|2025-02-05 08:58:40|1821.6|1821.4|1821.8|1821.2|1821.8|1821.4|1821.6|1821.2|0
1738745930000|2025-02-05 08:58:50|1821.6||1821.6||1821.6||1821.6||0
1738745940000|2025-02-05 08:59:00|1821.4|1820.8|1821.2|1820.8|1821.4|1820.8|1821|1820.8|445
1738745950000|2025-02-05 08:59:10|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|0
1738745960000|2025-02-05 08:59:20|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|0
1738745970000|2025-02-05 08:59:30||1820.4||1820.2||1820.4||1820.2|1
1738745980000|2025-02-05 08:59:40|1820.8|1820.4|1821.2|1820.8|1821.2|1820.8|1820.8|1820.4|38
1738745990000|2025-02-05 08:59:50|1821|1820.6|1821|1820.6|1821|1820.6|1821|1820.6|24
1738746000000|2025-02-05 09:00:00||1820.8||1820.6||1820.8||1820.6|31
1738746010000|2025-02-05 09:00:10||1820.8||1820.6||1820.8||1820.6|0
1738746020000|2025-02-05 09:00:20|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|1821.2|1820.8|608
1738746030000|2025-02-05 09:00:30||1821||1821||1821||1820.8|0
1738746040000|2025-02-05 09:00:40|||||||||336
1738746050000|2025-02-05 09:00:50|1822.4|1821.8|1822.4|1822|1822.4|1822|1822.2|1821.8|296
1738746060000|2025-02-05 09:01:00|1823|1822.6|1823.4|1823|1823.4|1823|1823|1822.6|344
1738746070000|2025-02-05 09:01:10|1823.2|1822.8|1823.8|1823.4|1823.8|1823.4|1823.2|1822.8|0
1738746080000|2025-02-05 09:01:20|1823.6|1823.2|1824.2|1823.8|1824.2|1823.8|1823.6|1823.2|0
1738746090000|2025-02-05 09:01:30|1824.4|1824.4|1824.6|1824|1824.8|1824.4|1824.4|1824|1924
1738746100000|2025-02-05 09:01:40|1824.8|1824.2|1824.4|1824|1824.8|1824.2|1824.4|1824|23
1738746110000|2025-02-05 09:01:50|1824.2|1823.8|1823.8|1823.2|1824.4|1823.8|1823.8|1823.2|602
1738746120000|2025-02-05 09:02:00|1823.6|1822.8|1823.4|1822.8|1823.6|1822.8|1823|1822.6|0
1738746130000|2025-02-05 09:02:10|1823.2|1822.6|1822.6|1822|1823.2|1822.6|1822.6|1822|53
1738746140000|2025-02-05 09:02:20|1822.4|1821.8|1823.2|1822.8|1823.4|1822.8|1822.4|1821.8|831
1738746150000|2025-02-05 09:02:30|1823.4|1822.4|1822.8|1822.2|1823.4|1822.4|1822.8|1822.2|12
1738746160000|2025-02-05 09:02:40|1822.6|1822|1822.4|1822|1822.6|1822|1822.2|1821.8|190
1738746170000|2025-02-05 09:02:50||1821.8||1821.8||1822||1821.8|0
1738746180000|2025-02-05 09:03:00|1822.2|1822|1822.8|1822.4|1822.8|1822.6|1822.2|1821.8|122
1738746190000|2025-02-05 09:03:10|1823|1822.6|1822.8|1822.2|1823|1822.6|1822.6|1822.2|0
1738746200000|2025-02-05 09:03:20|1823|1822.4|1823|1822.6|1823|1822.6|1822.8|1822.2|520
1738746210000|2025-02-05 09:03:30||1822.8||1822.8||1822.8||1822.8|0
1738746220000|2025-02-05 09:03:40|1823.6|1823|1823.6|1823.2|1823.6|1823.2|1823.6|1823|1848
1738746230000|2025-02-05 09:03:50|1823.4|1823.4|1823.4|1823|1823.6|1823.4|1823.4|1822.8|407
1738746240000|2025-02-05 09:04:00|1823.6|1822.2|1822.8|1822.2|1823.6|1822.2|1822.6|1822.2|0
1738746250000|2025-02-05 09:04:10|1822.6|1821.8|1822.8|1822.6|1823|1822.6|1822.4|1821.8|1320
1738746260000|2025-02-05 09:04:20|1823.2|1822.8|1823.6|1823.2|1823.6|1823.2|1823|1822.6|344
1738746270000|2025-02-05 09:04:30|1823.8|1823.4|1824|1823.4|1824|1823.4|1823.8|1823.4|0
1738746280000|2025-02-05 09:04:40|1823.8|1823.6|1823.4|1823.2|1824|1823.6|1823.4|1823.2|1951
1738746290000|2025-02-05 09:04:50|1823.6|1823.4|1823.6|1823.2|1823.6|1823.4|1823.6|1823.2|431
1738746300000|2025-02-05 09:05:00|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1822.8|361
1738746310000|2025-02-05 09:05:10|1823.6|1823.2|1823.6|1823.4|1823.6|1823.4|1823.6|1823|0
1738746320000|2025-02-05 09:05:20|1823.4|1823|1823.6|1823.2|1823.6|1823.2|1823|1822.8|0
1738746330000|2025-02-05 09:05:30||1823||1823.2||1823.2||1823|0
1738746340000|2025-02-05 09:05:40|1823|1822.6|1823.2|1822.6|1823.2|1822.8|1822.8|1822.2|444
1738746350000|2025-02-05 09:05:50|1823|1822.4|1822.8|1822.2|1823|1822.6|1822.8|1822.2|0
1738746360000|2025-02-05 09:06:00|1822.6||1822.4||1822.6||1822.4||8
1738746370000|2025-02-05 09:06:10|1822.6|1822.4|1822.6|1822.2|1822.6|1822.4|1822.6|1822.2|894
1738746380000|2025-02-05 09:06:20|1822.8|1822.4|1822.8|1822.4|1823|1822.4|1822.8|1822.4|0
1738746390000|2025-02-05 09:06:30|1823|1822.2|1822.6|1822.2|1823|1822.2|1822.6|1822.2|112
1738746400000|2025-02-05 09:06:40|1822.8||1822.6||1822.8||1822.6||0
1738746420000|2025-02-05 09:07:00|1822.8|1822.4|1822.6|1822.2|1822.8|1822.6|1822.6|1822.2|0
1738746430000|2025-02-05 09:07:10|1822.4|1821.8|1822.2|1821.8|1822.4|1821.8|1822.2|1821.8|0
1738746440000|2025-02-05 09:07:20|1822.4|1822|1822.2|1821.8|1822.6|1822|1822.2|1821.8|570
1738746450000|2025-02-05 09:07:30|1822||1822||1822||1822||36
1738746460000|2025-02-05 09:07:40|||||||||32
1738746480000|2025-02-05 09:08:00||1821.6||1821.6||1821.6||1821.6|634
1738746490000|2025-02-05 09:08:10|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|852
1738746500000|2025-02-05 09:08:20|1822.8|1822.4|1822.6|1822.4|1823|1822.6|1822.6|1822.4|264
1738746510000|2025-02-05 09:08:30|1822.4|1822|1822|1821.6|1822.4|1822|1822|1821.4|398
1738746520000|2025-02-05 09:08:40|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|0
1738746530000|2025-02-05 09:08:50|1822|1821.6|1821.8|1821.4|1822|1821.8|1821.8|1821.4|24
1738746540000|2025-02-05 09:09:00|1821.6||1821.6||1821.8||1821.6||6
1738746550000|2025-02-05 09:09:10|1821.8||1822||1822||1821.8||0
1738746560000|2025-02-05 09:09:20||1821.6||1821.6||1821.6||1821.6|0
1738746570000|2025-02-05 09:09:30|1822.2|1821.8|1822.2|1821.8|1822.4|1822|1822.2|1821.8|0
1738746580000|2025-02-05 09:09:40|1822|1821.6|1822.2|1821.6|1822.2|1821.8|1822|1821.6|437
1738746590000|2025-02-05 09:09:50|1822|1821.8|1822|1821.6|1822.2|1821.8|1822|1821.6|0
1738746600000|2025-02-05 09:10:00|1822.2||1822||1822.2||1822||0
1738746610000|2025-02-05 09:10:10|1822.2||1822||1822.2||1822||0
1738746620000|2025-02-05 09:10:20|1822.2|1821.8|1822.6|1822.2|1822.6|1822.2|1822.2|1821.8|0
1738746630000|2025-02-05 09:10:30|1823|1822.4|1823.4|1822.8|1823.4|1822.8|1823|1822.4|579
1738746640000|2025-02-05 09:10:40|1823.2|1823|1823.6|1823.2|1823.6|1823.2|1823.2|1823|1037
1738746680000|2025-02-05 09:11:20||1823.4||1823.4||1823.4||1823.4|0
1738746690000|2025-02-05 09:11:30|1823.8||1823.8||1823.8||1823.8||0
1738746700000|2025-02-05 09:11:40|1824|1823.6|1825.4|1825.2|1825.4|1825.2|1824|1823.6|2489
1738746710000|2025-02-05 09:11:50|1825.2|1825|1825.4|1825|1825.4|1825|1825.2|1824.8|756
1738746720000|2025-02-05 09:12:00||1825.2||1825||1825.2||1824.8|0
1738746730000|2025-02-05 09:12:10||1824.8||1825||1825||1824.8|474
1738746740000|2025-02-05 09:12:20|1825.6|1825.2|1825.8|1825.4|1825.8|1825.4|1825.6|1825.2|0
1738746750000|2025-02-05 09:12:30|1825.4|1825.2|1825.4|1825.2|1825.6|1825.4|1825.4|1825.2|0
1738746760000|2025-02-05 09:12:40|1825.2|1825|1825.8|1825.6|1825.8|1825.6|1825.2|1825|2590
1738746770000|2025-02-05 09:12:50|1826|1825.8|1826.2|1825.8|1826.2|1826|1826|1825.8|0
1738746780000|2025-02-05 09:13:00|1826.4|1826|1826|1825.8|1826.4|1826.2|1826|1825.8|128
1738746790000|2025-02-05 09:13:10|||||||||1120
1738746800000|2025-02-05 09:13:20|1826.2|1826|1826.2|1825.8|1826.2|1826|1826.2|1825.8|0
1738746810000|2025-02-05 09:13:30|1826|1825.6|1826.8|1826.4|1826.8|1826.4|1825.8|1825.6|1296
1738746820000|2025-02-05 09:13:40|1826.6|1826.6|1826.6|1826.2|1826.6|1826.6|1826.6|1826.2|1275
1738746840000|2025-02-05 09:14:00|1826.4|1826|1826.4|1826.2|1826.4|1826.2|1826.4|1826|555
1738746850000|2025-02-05 09:14:10|1826.8|1826.4|1826|1825.6|1826.8|1826.4|1825.8|1825.6|799
1738746860000|2025-02-05 09:14:20|1826.2|1825.4|1826|1825.4|1826.2|1825.4|1825.6|1825.4|0
1738746870000|2025-02-05 09:14:30|1825.8|1825.6|1826|1825.4|1826|1825.6|1825.8|1825.4|1
1738746880000|2025-02-05 09:14:40|1825.8|1825.6|1825.8|1825.4|1826|1825.6|1825.8|1825.4|0
1738746890000|2025-02-05 09:14:50|1825.6|1824.8|1825.2|1824.8|1825.6|1824.8|1825.2|1824.8|6
1738746900000|2025-02-05 09:15:00|1825|1824.6|1824|1823.4|1825.2|1824.6|1824|1823.4|4
1738746910000|2025-02-05 09:15:10|1823.8|1823.6|1823.6|1823.2|1824|1823.6|1823.6|1823.2|134
1738746920000|2025-02-05 09:15:20|1823.8|1823.4|1823.8|1823.4|1823.8|1823.4|1823.8|1823.2|0
1738746930000|2025-02-05 09:15:30|1823.6|1823.2|1822.8|1822.4|1823.6|1823.2|1822.6|1822.4|420
1738746940000|2025-02-05 09:15:40|1823|1822.6|1822|1821.6|1823|1822.6|1822|1821.6|380
1738746950000|2025-02-05 09:15:50|1822.2||1822||1822.2||1822||0
1738746960000|2025-02-05 09:16:00||1821.8||1821.6||1821.8||1821.6|137
1738746970000|2025-02-05 09:16:10|1822.2|1821.8|1822.4|1821.8|1822.4|1822|1822.2|1821.8|0
1738746980000|2025-02-05 09:16:20|1822.2|1821.4|1821.4|1821|1822.2|1821.4|1821.4|1821|1
1738746990000|2025-02-05 09:16:30|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|0
1738747000000|2025-02-05 09:16:40|1821.8|1821.4|1821.8|1821.4|1821.8|1821.6|1821.8|1821.4|514
1738747010000|2025-02-05 09:16:50|1821.6|1821.2|1821.2|1820.8|1821.6|1821.2|1821.2|1820.8|456
1738747020000|2025-02-05 09:17:00||1821||1820.8||1821||1820.6|0
1738747030000|2025-02-05 09:17:10|1821|1821|1821|1820.6|1821|1821|1821|1820.6|517
1738747040000|2025-02-05 09:17:20|1821.2|1820.8|1821.2|1820.6|1821.2|1820.8|1821.2|1820.6|0
1738747050000|2025-02-05 09:17:30|1821|1820.8|1821.2|1821|1821.4|1821|1821|1820.8|1083
1738747060000|2025-02-05 09:17:40||1820.8||1820.8||1821||1820.8|0
1738747070000|2025-02-05 09:17:50|1821||1821||1821||1821||0
1738747080000|2025-02-05 09:18:00|1820.8|1820.4|1820.6|1820.2|1820.8|1820.4|1820.6|1820.2|1363
1738747090000|2025-02-05 09:18:10|1820.8|1820.4|1820.6|1820.2|1820.8|1820.4|1820.6|1820.2|400
1738747100000|2025-02-05 09:18:20||1820.4||1820.4||1820.4||1820.4|517
1738747110000|2025-02-05 09:18:30|1820.8|1820.6|1820.8|1820.6|1820.8|1820.6|1820.8|1820.6|208
1738747120000|2025-02-05 09:18:40|1821||1821||1821.2||1821||0
1738747130000|2025-02-05 09:18:50|1820.8|1820.4|1820.6|1820.2|1821.2|1820.8|1820.2|1819.6|3578
1738747140000|2025-02-05 09:19:00|1821|1820.6|1821|1820.4|1821.4|1821|1820.6|1820.2|2934
1738747150000|2025-02-05 09:19:10||1820.6||1820.8||1820.8||1820.6|477
1738747160000|2025-02-05 09:19:20|1821.2|1820.6|1821.2|1820.6|1821.2|1820.8|1821.2|1820.6|148
1738747170000|2025-02-05 09:19:30|1821.4|1820.8|1821.4|1821|1821.4|1821|1821.4|1820.8|71
1738747180000|2025-02-05 09:19:40|1821.6|1821.6|1821.8|1821.2|1822.8|1822.4|1821.6|1821|3096
1738747190000|2025-02-05 09:19:50|1821.6|1821|1821.2|1820.8|1821.8|1821|1820.8|1820.2|274
1738747200000|2025-02-05 09:20:00|1821|1820.4|1820.8|1820.2|1821|1820.6|1820.6|1820.2|627
1738747210000|2025-02-05 09:20:10|1820.6|1820.6|1820.8|1820.4|1821.4|1820.8|1820.6|1820.2|346
1738747220000|2025-02-05 09:20:20|1821|1820.6|1820.8|1820.2|1821.2|1820.6|1820.8|1820.2|0
1738747230000|2025-02-05 09:20:30||1820.4||1820.2||1820.4||1820.2|0
1738747240000|2025-02-05 09:20:40|1821.2|1820.4|1820.2|1820|1821.2|1820.8|1820.2|1819.6|0
1738747250000|2025-02-05 09:20:50|1820.4|1820.4|1820.6|1820.4|1820.6|1820.4|1820.2|1820.4|0
1738747260000|2025-02-05 09:21:00|1820.4|1820.2|1819.4|1819|1820.4|1820.2|1819.4|1819|296
1738747270000|2025-02-05 09:21:10|1819.2|1818.8|1819.4|1819|1819.4|1819|1818.8|1818.2|1200
1738747280000|2025-02-05 09:21:20|1819.2|1818.8|1819|1818.6|1819.4|1818.8|1818.8|1818.6|349
1738747300000|2025-02-05 09:21:40|1818.8|1818|1819.4|1819|1819.4|1819|1818.4|1818|1037
1738747310000|2025-02-05 09:21:50|1819.6|1819.2|1819.6|1819|1819.6|1819.2|1819.6|1819|555
1738747320000|2025-02-05 09:22:00|1819.4|1818.8|1819.4|1818.8|1819.4|1818.8|1819|1818.6|797
1738747330000|2025-02-05 09:22:10|1819.2|1819|1819.6|1819.2|1819.6|1819.2|1819.2|1819|185
1738747340000|2025-02-05 09:22:20||1819||1819.2||1819.2||1819|0
1738747350000|2025-02-05 09:22:30|1819.8|1819.4|1819.6|1819.2|1819.8|1819.4|1819.6|1819|227
1738747360000|2025-02-05 09:22:40|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|324
1738747370000|2025-02-05 09:22:50|1820||1820||1820||1819.8||327
1738747380000|2025-02-05 09:23:00|1819.8|1819.2|1820.4|1819.8|1820.4|1819.8|1819.6|1819.2|1730
1738747390000|2025-02-05 09:23:10|1820.2|1820|1820.2|1819.6|1820.2|1820.2|1820.2|1819.6|0
1738747400000|2025-02-05 09:23:20||1819.8||1819.6||1819.8||1819.6|0
1738747410000|2025-02-05 09:23:30|1820||1820.2||1820.2||1820||0
1738747420000|2025-02-05 09:23:40|1820|1819|1819.6|1819.2|1820|1819.2|1819.6|1819|3
1738747430000|2025-02-05 09:23:50|1819.4|1819|1819.6|1819|1819.6|1819.2|1819.2|1819|8
1738747440000|2025-02-05 09:24:00|1819.4|1818.6|1819|1818.6|1819.4|1818.6|1819|1818.4|536
1738747450000|2025-02-05 09:24:10|1818.4|1818.2|1819.2|1818.6|1819.2|1818.8|1818.4|1818.2|1449
1738747460000|2025-02-05 09:24:20|1819|1818.2|1819|1818.4|1819.2|1818.4|1818.6|1818.2|481
1738747470000|2025-02-05 09:24:30|1819.2|1818.8|1819.2|1818.6|1819.2|1818.8|1819|1818.6|203
1738747480000|2025-02-05 09:24:40|1819|1818.8|1819|1818.6|1819|1818.8|1819|1818.6|0
1738747490000|2025-02-05 09:24:50|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|110
1738747500000|2025-02-05 09:25:00|1818.6|1818.6|1818.6|1818.4|1818.6|1818.6|1818.6|1818.4|845
1738747510000|2025-02-05 09:25:10|1818|1817.6|1818.4|1818|1818.4|1818.2|1818|1817.6|3
1738747520000|2025-02-05 09:25:20|1818.8|1818.2|1819|1818.4|1819|1818.8|1818.8|1818.2|110
1738747530000|2025-02-05 09:25:30|1819.2|1818.6|1819.2|1818.8|1819.2|1819|1819.2|1818.6|62
1738747540000|2025-02-05 09:25:40|1819|1818.6|1818.2|1817.8|1819|1818.6|1818.2|1817.8|0
1738747550000|2025-02-05 09:25:50|1818|1817.6|1818|1817.6|1818|1817.6|1818|1817.6|936
1738747560000|2025-02-05 09:26:00|1817.8|1817.4|1817.8|1817.4|1817.8|1817.6|1817.8|1817.2|0
1738747570000|2025-02-05 09:26:10|1818|1817.8|1818.4|1818.2|1818.4|1818.2|1818|1817.6|1618
1738747580000|2025-02-05 09:26:20|1818.6||1818.8||1818.8||1818.6||0
1738747590000|2025-02-05 09:26:30|1819|1818.4|1819.2|1818.8|1819.2|1818.8|1819|1818.4|819
1738747600000|2025-02-05 09:26:40|1819.6|1819|1819.8|1819.2|1819.8|1819.4|1819.6|1819|888
1738747610000|2025-02-05 09:26:50|1819.6|1819.4|1819.8|1819.2|1819.8|1819.4|1819.6|1819.2|0
1738747620000|2025-02-05 09:27:00|1819.6|1819.4|1819.8|1819.2|1820|1819.4|1819.6|1819.2|0
1738747630000|2025-02-05 09:27:10|1820|1819.4|1820.2|1819.8|1820.2|1819.8|1820|1819.4|0
1738747640000|2025-02-05 09:27:20||1820||1819.8||1820||1819.8|196
1738747650000|2025-02-05 09:27:30|1820.4|1820|1820.2|1819.8|1820.4|1820|1820.2|1819.8|2409
1738747660000|2025-02-05 09:27:40|1820.4|1820|1820.4|1819.8|1820.4|1820|1820.4|1819.8|647
1738747670000|2025-02-05 09:27:50||1820||1820||1820||1819.8|529
1738747680000|2025-02-05 09:28:00|1819.6|1819.8|1819.4|1818.8|1819.6|1819.8|1819.4|1818.8|766
1738747690000|2025-02-05 09:28:10||1819||1819||1819||1819|0
1738747700000|2025-02-05 09:28:20||1819.2||1819||1819.2||1819|0
1738747710000|2025-02-05 09:28:30|1819.6|1819.2|1819.6|1819.4|1819.8|1819.4|1819.6|1819.2|740
1738747720000|2025-02-05 09:28:40|1820|1819.2|1819.4|1819|1820.2|1819.8|1819.2|1819|2375
1738747730000|2025-02-05 09:28:50|1819.2|1818.6|1818.8|1818.6|1819.2|1818.6|1818.8|1818.6|173
1738747740000|2025-02-05 09:29:00||1818.4||1818.6||1818.6||1818.2|129
1738747750000|2025-02-05 09:29:10|1818.6|1818.4|1818.6|1818.2|1818.6|1818.4|1818.6|1818.2|17
1738747770000|2025-02-05 09:29:30|1819.2|1818.4|1819.6|1819.2|1819.6|1819.2|1819.2|1818.4|1007
1738747780000|2025-02-05 09:29:40|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|0
1738747790000|2025-02-05 09:29:50|1819.4|1819.6|1819.4|1819.2|1819.4|1819.6|1819.4|1819.2|1473
1738747800000|2025-02-05 09:30:00|1819.2|1819|1819.4|1819.2|1819.4|1819.2|1819.2|1818.6|513
1738747810000|2025-02-05 09:30:10||1819||1819||1819||1819|0
1738747820000|2025-02-05 09:30:20|1819.8|1819.6|1819.8|1819.4|1819.8|1819.6|1819.6|1819.4|390
1738747830000|2025-02-05 09:30:30|1820|1819.6|1820.6|1820.2|1820.8|1820.4|1820|1819.6|748
1738747840000|2025-02-05 09:30:40|1820.4|1820|1819.4|1818.8|1820.6|1820|1819.2|1818.8|6803
1738747850000|2025-02-05 09:30:50|1819.2|1818.4|1818.2|1817.6|1819.2|1818.4|1818.2|1817.6|652
1738747860000|2025-02-05 09:31:00|1818|1817.4|1818|1817.6|1818|1817.6|1817.6|1817.2|938
1738747870000|2025-02-05 09:31:10|1818.2|1817.8|1818.6|1818|1818.6|1818.2|1818.2|1817.8|451
1738747880000|2025-02-05 09:31:20|1818.8|1818.2|1819|1818.6|1819|1818.6|1818.6|1818.2|2422
1738747890000|2025-02-05 09:31:30|1819.4|1818.8|1819.8|1819.4|1819.8|1819.4|1819.4|1818.8|63
1738747900000|2025-02-05 09:31:40|1819.6|1819.2|1819.4|1819|1819.6|1819.2|1819.2|1818.6|407
1738747910000|2025-02-05 09:31:50|1819.6|1819.2|1819.4|1819|1819.6|1819.2|1819.4|1818.8|0
1738747920000|2025-02-05 09:32:00|1819.2|1818.8|1819|1818.4|1819.4|1818.8|1819|1818.4|100
1738747930000|2025-02-05 09:32:10|1818.8|1818.6|1818.8|1818.2|1819|1818.6|1818.8|1818.2|270
1738747940000|2025-02-05 09:32:20|1819|1818.4|1818.2|1817.6|1819|1818.4|1818.2|1817.6|310
1738747950000|2025-02-05 09:32:30|1818.4|1817.8|1820|1819.4|1820|1819.4|1818.4|1817.6|3636
1738747960000|2025-02-05 09:32:40|1820.6|1820|1819.8|1819.2|1820.6|1820|1819.8|1819.2|3377
1738747970000|2025-02-05 09:32:50|1820.2|1819.4|1820.2|1819.6|1820.2|1819.8|1820.2|1819.4|637
1738747980000|2025-02-05 09:33:00|1821|1819.8|1819.6|1819.4|1821|1820.4|1819.6|1819.4|1690
1738747990000|2025-02-05 09:33:10|1819.8||1819.8||1819.8||1819.8||0
1738748000000|2025-02-05 09:33:20|1819.6|1819.2|1819.8|1819.4|1819.8|1819.6|1819.6|1819.2|936
1738748010000|2025-02-05 09:33:30||1819.2||1819.2||1819.4||1819.2|425
1738748020000|2025-02-05 09:33:40|1819.6|1819.4|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|20
1738748030000|2025-02-05 09:33:50|1820|1819.2|1819.8|1819.4|1820.2|1819.8|1819.8|1819.2|2483
1738748040000|2025-02-05 09:34:00|1819.4|1819.2|1819.4|1819.2|1819.4|1819.4|1819.4|1819.2|0
1738748060000|2025-02-05 09:34:20|1819.6||1819.6||1819.6||1819.6||402
1738748070000|2025-02-05 09:34:30||1819.4||1819.4||1819.4||1819.2|795
1738748080000|2025-02-05 09:34:40|1819.8|1819.6|1820.4|1820|1820.4|1820.2|1819.8|1819.6|181
1738748100000|2025-02-05 09:35:00|1821|1820.2|1820.8|1820.4|1822|1821.6|1820.8|1820.2|3278
1738748110000|2025-02-05 09:35:10|1821|1820.6|1821.4|1821|1821.6|1821.2|1821|1820.6|2608
1738748120000|2025-02-05 09:35:20|||||||||462
1738748130000|2025-02-05 09:35:30|1821.2|1820.8|1821.6|1821|1821.6|1821.2|1821.2|1820.8|491
1738748140000|2025-02-05 09:35:40|1821.4|1821.2|1821.2|1820.8|1821.4|1821.2|1821.2|1820.8|0
1738748150000|2025-02-05 09:35:50|1821|1821|1820.4|1820|1821|1821|1820.4|1820|435
1738748160000|2025-02-05 09:36:00|1820.6|1820.2|1820.4|1820|1820.6|1820.2|1820.4|1820|150
1738748170000|2025-02-05 09:36:10|1820.6|1820.2|1821.4|1821|1821.4|1821|1820.6|1820|833
1738748180000|2025-02-05 09:36:20|1821|1820.8|1821.6|1821.4|1821.8|1821.4|1820.8|1820.4|626
1738748190000|2025-02-05 09:36:30|1820.6|1821.2|1820.2|1820|1820.8|1821.4|1820.2|1819.8|2434
1738748200000|2025-02-05 09:36:40|1820.8|1820.2|1820.6|1820|1820.8|1820.2|1819.8|1819.4|1802
1738748210000|2025-02-05 09:36:50|1820.4|1819.8|1820|1819.4|1820.4|1820|1820|1819.4|164
1738748220000|2025-02-05 09:37:00|1819.8|1819.6|1820|1819.4|1820|1819.6|1819.6|1819.4|691
1738748230000|2025-02-05 09:37:10||1819.6||1819.4||1819.6||1819.4|0
1738748240000|2025-02-05 09:37:20|1819.8|1819.6|1819.8|1819.2|1819.8|1819.6|1819.6|1819|156
1738748250000|2025-02-05 09:37:30|1819.6|1819|1819.8|1819.4|1819.8|1819.4|1819.6|1819|776
1738748260000|2025-02-05 09:37:40|1819.6|1819.2|1819.6|1819.2|1819.8|1819.2|1819.6|1819|0
1738748270000|2025-02-05 09:37:50||1819||1819||1819||1819|0
1738748280000|2025-02-05 09:38:00|1819.4||1819.4||1819.4||1819.4||0
1738748290000|2025-02-05 09:38:10|1819.8|1819.2|1819.8|1819.2|1819.8|1819.4|1819.8|1819.2|86
1738748300000|2025-02-05 09:38:20|1819.6|1819|1819.8|1819.2|1820|1819.6|1819.4|1819|1172
1738748310000|2025-02-05 09:38:30|1819.6|1819.4|1819.6|1819|1819.6|1819.4|1819.6|1819|605
1738748320000|2025-02-05 09:38:40|1819.4|1818.4|1818.8|1818.4|1819.4|1818.4|1818.8|1818.4|2
1738748330000|2025-02-05 09:38:50|1819|1818.6|1818.6|1818.2|1819|1818.8|1818.6|1818.2|105
1738748340000|2025-02-05 09:39:00|1818.4|1817.6|1818|1817.4|1818.4|1817.6|1817.6|1817.2|4242
1738748350000|2025-02-05 09:39:10|1817.8|1817|1817.6|1817|1817.8|1817|1817.6|1817|0
1738748360000|2025-02-05 09:39:20|1817.4|1816.6|1817.2|1816.6|1817.4|1816.8|1817.2|1816.6|1062
1738748370000|2025-02-05 09:39:30|1817.4|1816.8|1817.2|1816.8|1817.4|1816.8|1817.2|1816.6|427
1738748380000|2025-02-05 09:39:40||1816.6||1816.8||1816.8||1816.6|781
1738748390000|2025-02-05 09:39:50|1817|1816.6|1816.8|1816.2|1817|1816.8|1816.8|1816.2|1
1738748400000|2025-02-05 09:40:00|1816.6|1816|1816.6|1816|1816.6|1816|1816.2|1816|28
1738748410000|2025-02-05 09:40:10||1816.2||1816.2||1816.2||1816.2|637
1738748420000|2025-02-05 09:40:20|1818.2|1816|1817|1816.6|1818.2|1817.8|1816.8|1816|763
1738748440000|2025-02-05 09:40:40|1817.4|1816.8|1817.2|1816.6|1817.4|1817|1817.2|1816.6|358
1738748450000|2025-02-05 09:40:50|1817.4|1817|1817.4|1816.8|1817.4|1817|1817|1816.6|977
1738748460000|2025-02-05 09:41:00||1817||1817||1817||1817|2379
1738748470000|2025-02-05 09:41:10||1817.2||1817.2||1817.2||1817.2|0
1738748480000|2025-02-05 09:41:20|1817.2|1817|1817.4|1817|1817.4|1817|1817|1816.6|2187
1738748490000|2025-02-05 09:41:30||1817.2||1817||1817.2||1816.8|1045
1738748500000|2025-02-05 09:41:40||1817.2||1816.8||1817.2||1816.8|2054
1738748510000|2025-02-05 09:41:50|1817.2|1817|1817.4|1816.8|1817.4|1817|1817.2|1816.8|270
1738748520000|2025-02-05 09:42:00|1817.2|1817|1817.2|1816.8|1817.4|1817|1817.2|1816.8|681
1738748530000|2025-02-05 09:42:10|1817.4|1817|1817.4|1816.8|1817.4|1817|1817.2|1816.8|0
1738748540000|2025-02-05 09:42:20|1817.2|1816.4|1816.2|1815.8|1817.2|1816.4|1816.2|1815.8|4
1738748550000|2025-02-05 09:42:30|1815.8|1815.4|1816.4|1816|1816.4|1816|1815.8|1815.4|541
1738748570000|2025-02-05 09:42:50|1817|1816.2|1817.2|1816.6|1817.2|1816.8|1817|1816.2|1725
1738748580000|2025-02-05 09:43:00|1817.4|1816.8|1817.2|1816.6|1817.4|1817|1817|1816.6|2748
1738748590000|2025-02-05 09:43:10|1817|1816.8|1817.2|1816.8|1817.2|1816.8|1817|1816.8|620
1738748600000|2025-02-05 09:43:20|1817|1816.6|1816.8|1816.2|1817|1816.6|1816.6|1816|53
1738748610000|2025-02-05 09:43:30|1816.6|1816.4|1817|1816.4|1817.2|1816.6|1816.6|1816.4|0
1738748620000|2025-02-05 09:43:40|1816.8|1816.2|1815.8|1815.2|1816.8|1816.2|1815.8|1815.2|557
1738748630000|2025-02-05 09:43:50|1816.4|1815.4|1815.8|1815.2|1816.4|1816|1815.8|1815.2|1010
1738748640000|2025-02-05 09:44:00|1815.6||1815.6||1815.8||1815.6||0
1738748650000|2025-02-05 09:44:10|1814.8|1815|1814.8|1814.6|1815|1815.2|1814.8|1814.2|1398
1738748660000|2025-02-05 09:44:20|1815|1814.4|1815|1814.8|1815|1814.8|1815|1814.4|0
1738748670000|2025-02-05 09:44:30|1814.2|1814.6|1813.6|1813.2|1814.2|1814.6|1813.6|1813.2|857
1738748680000|2025-02-05 09:44:40|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.2|0
1738748690000|2025-02-05 09:44:50|1814|1813.6|1813.2|1812.8|1814|1813.6|1813.2|1812.8|806
1738748700000|2025-02-05 09:45:00|1813|1812.6|1813.2|1812.8|1813.4|1813|1812.6|1812.2|811
1738748710000|2025-02-05 09:45:10|1813.4|1812.6|1813|1812.4|1813.4|1812.8|1813|1812.4|0
1738748720000|2025-02-05 09:45:20|1813.2|1812.6|1813.8|1813.2|1813.8|1813.2|1813.2|1812.6|0
1738748730000|2025-02-05 09:45:30|1813.6|1813.4|1814|1813.4|1814|1813.4|1813.6|1813.2|0
1738748740000|2025-02-05 09:45:40|1813.8|1813.6|1813.6|1813.2|1814|1813.6|1813.6|1813.2|0
1738748750000|2025-02-05 09:45:50|1814|1813.4|1813.8|1813.4|1814|1813.4|1813.8|1813.4|0
1738748760000|2025-02-05 09:46:00|1814|1813.6|1815.4|1814.8|1815.4|1815|1814|1813.6|1987
1738748770000|2025-02-05 09:46:10|1815.2|1815|1815.8|1815.4|1815.8|1815.4|1815.2|1815|0
1738748780000|2025-02-05 09:46:20|1815.2|1814.6|1815|1814.6|1815.2|1814.6|1815|1814.4|66
1738748790000|2025-02-05 09:46:30|1815.2|1814.4|1815|1814.6|1815.2|1814.6|1815|1814.4|0
1738748800000|2025-02-05 09:46:40||1814.4||1814.6||1814.6||1814.4|0
1738748810000|2025-02-05 09:46:50|1815.2||1815.2||1815.2||1815||0
1738748820000|2025-02-05 09:47:00|1815|1815|1815|1814.6|1815.2|1815|1815|1814.6|0
1738748830000|2025-02-05 09:47:10|1815.2|1814.8|1815.2|1814.6|1815.2|1814.8|1815.2|1814.6|0
1738748840000|2025-02-05 09:47:20|1815|1814.8|1815.2|1814.6|1815.2|1814.8|1815|1814.6|0
1738748850000|2025-02-05 09:47:30|1815||1815.2||1815.2||1815||0
1738748860000|2025-02-05 09:47:40|1815||1815.2||1815.2||1815||0
1738748870000|2025-02-05 09:47:50|1814.6|1814.8|1814|1813.6|1814.6|1814.8|1814|1813.6|4
1738748880000|2025-02-05 09:48:00|1814.4|1813.8|1814|1813.6|1814.4|1814|1814|1813.6|2076
1738748890000|2025-02-05 09:48:10|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|1813.8|1813.4|601
1738748900000|2025-02-05 09:48:20|1813.6|1813|1812.8|1812.2|1813.6|1813|1812.8|1812.2|49
1738748910000|2025-02-05 09:48:30||1812.4||1812.4||1812.4||1812.2|0
1738748920000|2025-02-05 09:48:40|1813.4|1812.6|1813.4|1813|1813.4|1813|1813.4|1812.6|270
1738748940000|2025-02-05 09:49:00|1813.2|1813.2|1814|1813.8|1814.2|1813.8|1813.2|1813|296
1738748950000|2025-02-05 09:49:10|1814.2|1813.6|1814|1813.6|1814.2|1813.8|1814|1813.6|775
1738748990000|2025-02-05 09:49:50|1814.2|1813.8|1814.2|1813.6|1814.4|1814|1814.2|1813.6|611
1738749000000|2025-02-05 09:50:00|1814|1813.8|1814.4|1814|1814.4|1814|1814|1813.8|1130
1738749010000|2025-02-05 09:50:10|1814.2|1813.4|1813.6|1813.2|1814.2|1813.4|1813.6|1813.2|468
1738749020000|2025-02-05 09:50:20|1813.8|1813.6|1813.8|1813.6|1813.8|1813.6|1813.8|1813.4|451
1738749030000|2025-02-05 09:50:30|1814|1813.4|1814|1813.6|1814|1813.6|1814|1813.4|0
1738749040000|2025-02-05 09:50:40|1814.2|1813.8|1814.4|1814|1814.4|1814|1814.2|1813.8|388
1738749060000|2025-02-05 09:51:00|1814.2|1814.2|1814.4|1814.2|1814.4|1814.2|1814.2|1814.2|391
1738749070000|2025-02-05 09:51:10||1814||1814||1814.2||1814|60
1738749080000|2025-02-05 09:51:20|1814|1814.2|1813.4|1813.2|1814|1814.2|1813.4|1812.8|1238
1738749090000|2025-02-05 09:51:30|1813.6|1813.4|1814|1813.8|1814|1813.8|1813.6|1813.4|0
1738749110000|2025-02-05 09:51:50|1814.4||1814.2||1814.4||1814.2||369
1738749120000|2025-02-05 09:52:00|1814|1813.6|1814|1813.6|1814.2|1813.6|1814|1813.6|271
1738749140000|2025-02-05 09:52:20|1814.2|1814|1814.6|1814|1814.6|1814|1814.2|1814|1059
1738749150000|2025-02-05 09:52:30||1814.2||1814||1814.2||1814|0
1738749160000|2025-02-05 09:52:40||1814.2||1814.4||1814.4||1814.2|143
1738749170000|2025-02-05 09:52:50|1814.4|1814.2|1814.4|1814|1814.4|1814.2|1814.4|1814|0
1738749180000|2025-02-05 09:53:00|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|1814.6|1814.2|0
1738749190000|2025-02-05 09:53:10|1814.2|1814|1814.2|1814|1814.2|1814|1814.2|1814|79
1738749200000|2025-02-05 09:53:20|1814.4|1814.2|1814.4|1814|1814.6|1814.2|1814.4|1814|33
1738749210000|2025-02-05 09:53:30|1814.2|1813.6|1813.6|1813.2|1814.2|1813.6|1813.6|1813|306
1738749220000|2025-02-05 09:53:40|1813.4|1813|1813.2|1812.8|1813.4|1813|1813.2|1812.8|384
1738749230000|2025-02-05 09:53:50|1813|1812.2|1812.8|1812.2|1813|1812.2|1812.8|1812.2|79
1738749240000|2025-02-05 09:54:00|1812.6|1812|1812.4|1812|1812.6|1812|1812.4|1812|0
1738749250000|2025-02-05 09:54:10|1812.6|1812.2|1812.8|1812.4|1812.8|1812.4|1812.6|1812.2|6
1738749260000|2025-02-05 09:54:20|1813|1812.2|1813|1812.4|1813|1812.6|1813|1812.2|728
1738749270000|2025-02-05 09:54:30||1812.6||1812.4||1812.6||1812.4|0
1738749280000|2025-02-05 09:54:40|1812.8|1812.6|1812.2|1812|1812.8|1812.6|1812.2|1812|2732
1738749290000|2025-02-05 09:54:50||1811.8||1811.8||1811.8||1811.8|0
1738749300000|2025-02-05 09:55:00|1812|1811.4|1812.2|1811.6|1812.2|1811.6|1812|1811.4|90
1738749310000|2025-02-05 09:55:10|1812|1811.4|1811.8|1811.2|1812|1811.4|1811.8|1811.2|0
1738749320000|2025-02-05 09:55:20|1812|1811.4|1811.8|1811.4|1812|1811.4|1811.8|1811.4|95
1738749330000|2025-02-05 09:55:30|1812||1811.8||1812||1811.8||0
1738749340000|2025-02-05 09:55:40|1811.6|1811|1810.6|1810.2|1811.6|1811|1810.6|1810.2|375
1738749350000|2025-02-05 09:55:50|1811|1810.6|1811.2|1810.8|1811.2|1810.8|1811|1810.6|770
1738749360000|2025-02-05 09:56:00|1810.8|1811|1811|1810.6|1811|1811|1810.8|1810.6|507
1738749370000|2025-02-05 09:56:10|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.4|1810.2|1293
1738749380000|2025-02-05 09:56:20|1810.8|1809.4|1810.6|1810.4|1810.8|1810.4|1810|1809.4|5576
1738749390000|2025-02-05 09:56:30|1810.8|1810.2|1811|1810.6|1811|1810.8|1810.8|1810.2|1207
1738749400000|2025-02-05 09:56:40|1810.8||1811.2||1811.2||1810.8||0
1738749410000|2025-02-05 09:56:50|1811|1810.8|1811|1810.6|1811|1810.8|1811|1810.6|1900
1738749420000|2025-02-05 09:57:00|1811.2|1810.8|1811.2|1810.6|1811.2|1810.8|1811.2|1810.6|0
1738749430000|2025-02-05 09:57:10|1811|1810.2|1811|1810.6|1811|1810.6|1810.6|1810.2|600
1738749440000|2025-02-05 09:57:20|1811.2|1810.8|1811|1810.6|1811.2|1810.8|1811|1810.6|1533
1738749450000|2025-02-05 09:57:30|1811.2|1811|1811.2|1810.8|1811.2|1811|1811|1810.8|264
1738749460000|2025-02-05 09:57:40|1811.4|1811|1811.4|1810.8|1811.4|1811|1811.4|1810.8|1
1738749470000|2025-02-05 09:57:50||1811||1810.8||1811||1810.8|0
1738749480000|2025-02-05 09:58:00|1811.6|1811|1811.6|1811.2|1811.6|1811.2|1811.6|1811|456
1738749490000|2025-02-05 09:58:10|1811.8|1811.4|1811.8|1811.2|1811.8|1811.4|1811.8|1811.2|522
1738749500000|2025-02-05 09:58:20||1811.4||1811.4||1811.4||1811.4|1348
1738749510000|2025-02-05 09:58:30||1811.6||1811.4||1811.6||1811.2|0
1738749530000|2025-02-05 09:58:50|1811.6|1811|1811.2|1810.8|1811.6|1811|1811.2|1810.8|1
1738749540000|2025-02-05 09:59:00|1812|1811.4|1812.2|1811.6|1812.2|1811.6|1812|1811.4|0
1738749550000|2025-02-05 09:59:10|1812|1811.8|1812.2|1811.6|1812.2|1811.8|1812|1811.6|414
1738749560000|2025-02-05 09:59:20|1812||1812.2||1812.2||1812||0
1738749580000|2025-02-05 09:59:40|1812||1812.2||1812.2||1812||0
1738749590000|2025-02-05 09:59:50|1812|1811.4|1811.6|1811.2|1812|1811.4|1811.4|1811|417
1738749600000|2025-02-05 10:00:00|1811.4|1811|1811.2|1810.8|1811.6|1811.2|1811|1810.8|1114
1738749610000|2025-02-05 10:00:10|1811.4|1810.6|1810.6|1810.2|1811.4|1810.6|1810.6|1810.2|276
1738749620000|2025-02-05 10:00:20|1810.8|1810.4|1810.6|1810.2|1811.2|1810.6|1810.6|1810.2|0
1738749630000|2025-02-05 10:00:30||1810.4||1810.2||1810.4||1810.2|690
1738749640000|2025-02-05 10:00:40|1810.8|1810.4|1810.8|1810.6|1810.8|1810.6|1810.8|1810.4|0
1738749650000|2025-02-05 10:00:50|1811|1810.8|1811.2|1811|1811.2|1811|1811|1810.8|478
1738749660000|2025-02-05 10:01:00|1811.4|1811.2|1811.4|1811|1811.4|1811.2|1811.4|1811|71
1738749670000|2025-02-05 10:01:10|1811.6|1811.2|1811.6|1811.4|1811.6|1811.4|1811.6|1811|592
1738749680000|2025-02-05 10:01:20|1812|1811.6|1812.2|1811.6|1812.2|1811.6|1812|1811.4|0
1738749690000|2025-02-05 10:01:30|1812|1811.4|1812|1811.4|1812|1811.4|1811.8|1811.2|258
1738749700000|2025-02-05 10:01:40|1811.8|1811|1811.2|1810.8|1812|1811|1811.2|1810.8|34
1738749710000|2025-02-05 10:01:50|1811.4|1811|1811.4|1811|1811.6|1811|1811.4|1811|0
1738749720000|2025-02-05 10:02:00|1811|1810.8|1810.6|1810.2|1811|1810.8|1810.6|1810.2|517
1738749730000|2025-02-05 10:02:10||1810.4||1810.4||1810.4||1810.2|561
1738749740000|2025-02-05 10:02:20|1810.8|1810.6|1811.2|1810.6|1811.2|1810.8|1810.8|1810.4|0
1738749750000|2025-02-05 10:02:30||1810.8||1810.6||1810.8||1810.6|0
1738749760000|2025-02-05 10:02:40|1811|1810.4|1811.2|1810.6|1811.2|1810.8|1811|1810.4|0
1738749770000|2025-02-05 10:02:50|1811|1810.8|1811.2|1810.6|1811.2|1810.8|1811|1810.4|339
1738749780000|2025-02-05 10:03:00|1811||1811||1811.2||1811||0
1738749800000|2025-02-05 10:03:20|1810.8|1810.2|1810.4|1810.2|1810.8|1810.2|1809.8|1809.4|3683
1738749810000|2025-02-05 10:03:30|1810.2|1810|1809.8|1809.4|1810.2|1810|1809.8|1809.4|2277
1738749820000|2025-02-05 10:03:40|1809.6|1809.2|1809.4|1809|1809.6|1809.2|1809.4|1809|587
1738749830000|2025-02-05 10:03:50|1809.2|1808.8|1809.2|1808.8|1809.2|1809|1809.2|1808.8|165
1738749840000|2025-02-05 10:04:00|1809|1809.2|1808.8|1808.6|1809.6|1809.4|1808.8|1808.6|63
1738749850000|2025-02-05 10:04:10|1808.6|1808.4|1808.6|1808.2|1808.6|1808.4|1808.6|1808.2|641
1738749860000|2025-02-05 10:04:20|1808.4|1808.4|1808.6|1808.2|1808.6|1808.4|1808.4|1808.2|1927
1738749870000|2025-02-05 10:04:30|1807.8|1808.4|1807.8|1807.6|1807.8|1808.4|1807.6|1807.2|2
1738749880000|2025-02-05 10:04:40|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1808|1930
1738749890000|2025-02-05 10:04:50|1808.2||1808.2||1808.4||1808.2||0
1738749900000|2025-02-05 10:05:00|1808.6|1808.4|1809|1808.8|1809|1808.8|1808.6|1808.4|1544
1738749910000|2025-02-05 10:05:10|1809.2|1809|1809.8|1809.4|1809.8|1809.4|1809.2|1809|1350
1738749920000|2025-02-05 10:05:20|1809.4|1809|1809.8|1809.4|1810|1809.8|1809.4|1809|1190
1738749930000|2025-02-05 10:05:30|1809.6|1809.2|1809.8|1809.4|1810|1809.6|1809.4|1809|1204
1738749940000|2025-02-05 10:05:40|1809.6|1809.6|1809.2|1808.8|1810|1809.6|1809.2|1808.8|1601
1738749960000|2025-02-05 10:06:00|1809|1808.4|1808.8|1808.2|1809|1808.6|1808.8|1808.2|607
1738749970000|2025-02-05 10:06:10|1809|1808.4|1809.2|1808.8|1809.4|1809|1809|1808.4|875
1738749980000|2025-02-05 10:06:20|1809|1808.6|1809|1808.6|1809.2|1808.6|1809|1808.6|1
1738749990000|2025-02-05 10:06:30|1809.2|1808.8|1809|1808.8|1809.2|1808.8|1809|1808.8|665
1738750000000|2025-02-05 10:06:40|1808.6|1808.6|1808.4|1808|1808.6|1808.8|1808.4|1808|1328
1738750010000|2025-02-05 10:06:50|1808.2|1807.6|1808|1807.6|1808.2|1807.6|1808|1807.4|0
1738750020000|2025-02-05 10:07:00|1808.4|1808.2|1808.4|1808|1808.8|1808.6|1808.4|1808|1602
1738750040000|2025-02-05 10:07:20|1808.6|1808.2|1808.6|1808|1808.6|1808.2|1808.6|1808|111
1738750050000|2025-02-05 10:07:30|1808.4||1808.4||1808.4||1808.4||0
1738750060000|2025-02-05 10:07:40|1808.2|1808.2|1808.6|1808.4|1808.6|1808.4|1808.2|1808.2|0
1738750070000|2025-02-05 10:07:50|1808.8|1808.6|1808.8|1808.6|1808.8|1808.6|1808.8|1808.6|0
1738750080000|2025-02-05 10:08:00|1809.2|1808.4|1809|1808.6|1809.6|1809.2|1809|1808.4|965
1738750090000|2025-02-05 10:08:10|1809.2|1808.8|1809.2|1809|1809.2|1809|1809.2|1808.6|556
1738750100000|2025-02-05 10:08:20||1808.8||1809||1809||1808.6|2354
1738750110000|2025-02-05 10:08:30|1809.6|1809.2|1808.8|1808.6|1809.6|1809.2|1808.8|1808.6|339
1738750120000|2025-02-05 10:08:40|1809|1808.8|1809.2|1808.8|1809.2|1808.8|1809|1808.8|520
1738750130000|2025-02-05 10:08:50||1809||1808.8||1809||1808.8|684
1738750140000|2025-02-05 10:09:00|1809.4|1809|1809.4|1808.8|1809.4|1809|1809.4|1808.8|543
1738750150000|2025-02-05 10:09:10|1809.2||1809.2||1809.4||1809.2||1352
1738750160000|2025-02-05 10:09:20|1808.6|1808|1808.6|1808|1808.6|1808|1808.6|1808|2
1738750170000|2025-02-05 10:09:30|1808.8|1808.4|1808.6|1808.2|1808.8|1808.6|1808.6|1808.2|845
1738750180000|2025-02-05 10:09:40|1808.4|1808|1808|1807.6|1808.4|1808|1808|1807.4|1706
1738750190000|2025-02-05 10:09:50|1808.2|1807.8|1809.8|1809.2|1809.8|1809.2|1808.2|1807.8|3877
1738750200000|2025-02-05 10:10:00|1809.4|1809.4|1809.4|1809.2|1809.4|1809.4|1809.4|1809.2|324
1738750210000|2025-02-05 10:10:10|1809.2|1808.8|1808.8|1808.4|1809.2|1808.8|1808.8|1808.2|287
1738750220000|2025-02-05 10:10:20|1809|1808.2|1809.8|1809.4|1809.8|1809.4|1808.8|1808.2|1147
1738750230000|2025-02-05 10:10:30|1810.4|1809.6|1810.4|1810|1810.4|1810|1810.4|1809.6|2403
1738750240000|2025-02-05 10:10:40||1810.2||1810||1810.2||1810|0
1738750250000|2025-02-05 10:10:50|1810.2|1809.4|1809.6|1809|1810.2|1809.4|1809.6|1809|2386
1738750260000|2025-02-05 10:11:00|1810|1809.2|1810|1809.6|1810|1809.6|1810|1809.2|270
1738750270000|2025-02-05 10:11:10|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|0
1738750280000|2025-02-05 10:11:20|1810|1810|1810.2|1810|1810.2|1810|1810|1810|493
1738750290000|2025-02-05 10:11:30|1810.4|1810.2|1810.4|1810|1810.6|1810.4|1810.4|1810|1712
1738750300000|2025-02-05 10:11:40|1810.8|1810.2|1810.8|1810.2|1810.8|1810.4|1810.8|1810.2|0
1738750310000|2025-02-05 10:11:50|1810.6|1810|1810.8|1810.2|1810.8|1810.2|1810.6|1810|1792
1738750320000|2025-02-05 10:12:00|1811|1810.4|1810.4|1810|1811|1810.4|1810.4|1810|1408
1738750330000|2025-02-05 10:12:10|1810.6|1810.2|1810.2|1810|1810.6|1810.2|1810.2|1809.8|472
1738750340000|2025-02-05 10:12:20|1810|1809.8|1809.8|1809.2|1810|1809.8|1809.6|1809.2|2
1738750350000|2025-02-05 10:12:30|1809.6|1809|1809.6|1809.2|1809.6|1809.2|1809.6|1809|0
1738750360000|2025-02-05 10:12:40|1809.4|1809|1809.4|1809|1809.6|1809.2|1809.4|1808.8|0
1738750370000|2025-02-05 10:12:50|1809.6||1809.4||1809.6||1809.4||469
1738750380000|2025-02-05 10:13:00|1809|1809.2|1809|1808.6|1809|1809.2|1809|1808.6|1256
1738750390000|2025-02-05 10:13:10|1809.4|1808.8|1809.4|1809|1809.4|1809|1809.4|1808.8|567
1738750400000|2025-02-05 10:13:20|1809.2|1808.8|1809.2|1809|1809.2|1809|1809|1808.6|10
1738750410000|2025-02-05 10:13:30|1809.4||1809.4||1809.4||1809.2||0
1738750420000|2025-02-05 10:13:40|1809.6|1809.2|1809.6|1809.2|1809.6|1809.4|1809.6|1809.2|860
1738750430000|2025-02-05 10:13:50|1809.8|1809.4|1809.8|1809.6|1809.8|1809.6|1809.8|1809.4|0
1738750440000|2025-02-05 10:14:00|1810||1810||1810||1810||697
1738750460000|2025-02-05 10:14:20|1809.8|1809.4|1809.4|1809|1809.8|1809.4|1809.4|1809|3640
1738750470000|2025-02-05 10:14:30|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|789
1738750500000|2025-02-05 10:15:00|1809.4|1808.6|1809|1808.6|1809.6|1808.6|1809|1808.6|4399
1738750510000|2025-02-05 10:15:10|1808.8|1808.8|1808.8|1808.4|1809|1808.8|1808.6|1808.2|836
1738750520000|2025-02-05 10:15:20|1809|1808.8|1809|1808.6|1809|1808.8|1809|1808.6|320
1738750540000|2025-02-05 10:15:40|1808.8|1808.4|1808.2|1808|1808.8|1808.4|1808.2|1808|0
1738750550000|2025-02-05 10:15:50|1808.4||1808.4||1808.4||1808.4||1478
1738750560000|2025-02-05 10:16:00|1808.8|1808.4|1809.2|1808.8|1809.2|1808.8|1808.8|1808.4|1344
1738750570000|2025-02-05 10:16:10|1809|1808.6|1808.8|1808.6|1809|1808.6|1808.6|1808.2|300
1738750580000|2025-02-05 10:16:20|1809|1808.4|1810|1809.8|1810|1809.8|1808.8|1808.4|1020
1738750590000|2025-02-05 10:16:30|1809.8|1809.6|1810|1809.6|1810|1809.6|1809.8|1809.6|0
1738750600000|2025-02-05 10:16:40|1810.4|1810|1810.2|1809.8|1810.4|1810|1810.2|1809.8|226
1738750610000|2025-02-05 10:16:50|1810|1809.6|1809.8|1809.4|1810|1809.6|1809.8|1809.4|13
1738750630000|2025-02-05 10:17:10|1810|1809.6|1810|1809.6|1810|1809.8|1810|1809.6|0
1738750640000|2025-02-05 10:17:20|1809.8|1809.4|1810|1809.6|1810|1809.6|1809.8|1809.4|0
1738750650000|2025-02-05 10:17:30|1809.8|1809.4|1809.8|1809.4|1809.8|1809.6|1809.8|1809.4|0
1738750660000|2025-02-05 10:17:40||1809.6||1809.4||1809.6||1809.4|27
1738750670000|2025-02-05 10:17:50|1809.6|1809|1810|1809.8|1810|1809.8|1809.4|1809|504
1738750680000|2025-02-05 10:18:00|1810.2|1809.6|1810|1809.6|1810.2|1809.6|1810|1809.6|331
1738750700000|2025-02-05 10:18:20|1809.6|1809.4|1810|1809.6|1810|1809.6|1809.6|1809.2|856
1738750710000|2025-02-05 10:18:30||1809.8||1809.6||1809.8||1809.6|178
1738750720000|2025-02-05 10:18:40|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|0
1738750730000|2025-02-05 10:18:50|1810|1809.6|1809.8|1809.6|1810|1809.6|1809.8|1809.6|46
1738750740000|2025-02-05 10:19:00|1810||1810||1810||1810||0
1738750760000|2025-02-05 10:19:20|1809.6|1809|1810|1809.6|1810|1809.6|1809.6|1809|1973
1738750770000|2025-02-05 10:19:30|1809.8||1810||1810.2||1809.8||562
1738750780000|2025-02-05 10:19:40|1810.2||1810||1810.2||1810||0
1738750790000|2025-02-05 10:19:50|1810.2|1809.8|1810.2|1809.8|1810.2|1810|1810.2|1809.8|0
1738750800000|2025-02-05 10:20:00|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|201
1738750810000|2025-02-05 10:20:10|1810.2|1809.8|1810|1809.6|1810.2|1809.8|1810|1809.6|500
1738750820000|2025-02-05 10:20:20|1810.2|1809.8|1810.2|1809.6|1810.2|1809.8|1810.2|1809.6|0
1738750830000|2025-02-05 10:20:30|1810|1809.8|1810|1809.4|1810|1809.8|1810|1809.4|0
1738750840000|2025-02-05 10:20:40|1809.8|1809.6|1810|1809.6|1810|1809.6|1809.8|1809.6|0
1738750850000|2025-02-05 10:20:50|1810.2|1809.4|1810.2|1809.6|1810.2|1809.8|1810|1809.4|200
1738750860000|2025-02-05 10:21:00|1810|1809.8|1810.2|1810|1810.2|1810|1810|1809.6|0
1738750870000|2025-02-05 10:21:10|1810.4|1809.8|1810.4|1810|1810.4|1810|1810.4|1809.8|0
1738750880000|2025-02-05 10:21:20||1810.2||1810||1810.2||1810|3146
1738750890000|2025-02-05 10:21:30|1810.6|1810.2|1812|1811.6|1812|1811.6|1810.6|1810.2|5053
1738750900000|2025-02-05 10:21:40|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|1812.2|1811.8|953
1738750910000|2025-02-05 10:21:50|1812|1811.4|1811.8|1811.4|1812|1811.4|1811.6|1811.4|791
1738750920000|2025-02-05 10:22:00|1812|1811.6|1811.8|1811.4|1812|1811.6|1811.8|1811.4|826
1738750930000|2025-02-05 10:22:10|1812||1811.8||1812||1811.8||1128
1738750940000|2025-02-05 10:22:20|1811.6||1811.8||1811.8||1811.6||1216
1738750950000|2025-02-05 10:22:30|1811.4|1811|1811.4|1811|1811.4|1811|1811.2|1811|1758
1738750980000|2025-02-05 10:23:00|1811.6|1811.2|1811.2|1811|1811.6|1811.2|1811.2|1811|0
1738750990000|2025-02-05 10:23:10|1811|1810.8|1811.2|1810.6|1811.2|1810.8|1811|1810.6|143
1738751000000|2025-02-05 10:23:20|1811|1810.4|1811|1810.6|1811|1810.6|1811|1810.4|10
1738751010000|2025-02-05 10:23:30||1810.8||1810.6||1810.8||1810.6|0
1738751020000|2025-02-05 10:23:40|1811.4|1810.8|1811.4|1810.8|1811.4|1811|1811.4|1810.8|0
1738751030000|2025-02-05 10:23:50|1811.2|1810.6|1811|1810.6|1811.2|1810.6|1811|1810.6|0
1738751040000|2025-02-05 10:24:00|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|0
1738751050000|2025-02-05 10:24:10|1811.6|1811.2|1812.4|1811.8|1812.4|1811.8|1811.6|1811.2|3230
1738751060000|2025-02-05 10:24:20|1811.6|1812|1811.2|1810.8|1811.8|1812|1811.2|1810.8|1093
1738751070000|2025-02-05 10:24:30|1810.8|1810.6|1810.4|1810|1810.8|1810.6|1810.4|1810|29
1738751090000|2025-02-05 10:24:50|1810.6|1810.2|1811|1810.6|1811|1810.6|1810.6|1810.2|428
1738751100000|2025-02-05 10:25:00|1810.8|1810.4|1810.4|1810|1811|1810.6|1810.4|1810|1964
1738751110000|2025-02-05 10:25:10|1809.8|1809.4|1810.4|1810.2|1810.6|1810.2|1809.8|1809.4|3624
1738751120000|2025-02-05 10:25:20|1810.2|1810|1810.2|1809.8|1810.2|1810.2|1810.2|1809.8|335
1738751130000|2025-02-05 10:25:30|1810.4|1810|1810.4|1810|1810.4|1810.2|1810.2|1810|283
1738751140000|2025-02-05 10:25:40|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|510
1738751150000|2025-02-05 10:25:50|1809.8|1809.8|1810.6|1810.2|1810.6|1810.2|1809.8|1809.6|1161
1738751160000|2025-02-05 10:26:00|1810.4||1810.6||1810.6||1810.4||0
1738751170000|2025-02-05 10:26:10|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|1810.8|1810.2|1328
1738751180000|2025-02-05 10:26:20|1811.2|1810.6|1811|1810.6|1811.2|1810.6|1811|1810.4|959
1738751190000|2025-02-05 10:26:30|1810.8|1810.8|1810.8|1810.6|1811.2|1810.8|1810.8|1810.6|814
1738751200000|2025-02-05 10:26:40|1810.6|1810.2|1810.8|1810.6|1810.8|1810.6|1810.6|1810.2|1929
1738751210000|2025-02-05 10:26:50|1810.6|1810.4|1810.8|1810.2|1810.8|1810.4|1810.6|1810.2|0
1738751220000|2025-02-05 10:27:00||1810.4||1810.2||1810.4||1810.2|0
1738751230000|2025-02-05 10:27:10|1810.6|1809.8|1809.8|1809.2|1810.6|1809.8|1809.8|1809.2|275
1738751240000|2025-02-05 10:27:20|1809.6|1809.4|1809.6|1809.2|1809.6|1809.6|1809.6|1809.2|0
1738751250000|2025-02-05 10:27:30||1809.4||1809.2||1809.4||1809.2|302
1738751260000|2025-02-05 10:27:40|1810|1809.4|1810|1809.4|1810|1809.4|1810|1809.4|993
1738751270000|2025-02-05 10:27:50||1809.6||1809.6||1809.6||1809.6|0
1738751290000|2025-02-05 10:28:10|1809.8|1809.4|1810|1809.6|1810|1809.6|1809.8|1809.4|564
1738751300000|2025-02-05 10:28:20|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|0
1738751310000|2025-02-05 10:28:30||1809.6||1809.4||1809.6||1809.4|137
1738751330000|2025-02-05 10:28:50|1809.6|1809|1809.2|1808.8|1809.6|1809|1809.2|1808.6|896
1738751340000|2025-02-05 10:29:00|1808.8|1808.6|1808.6|1808.2|1808.8|1808.8|1808.6|1808.2|1186
1738751360000|2025-02-05 10:29:20|1808.4|1808|1808.2|1807.6|1808.4|1808|1808|1807.6|4154
1738751370000|2025-02-05 10:29:30|1808||1808||1808||1808||0
1738751380000|2025-02-05 10:29:40|1808.6|1808.4|1808.8|1808.4|1808.8|1808.4|1808.6|1808.4|1271
1738751390000|2025-02-05 10:29:50|1808.6|1808|1808.4|1808|1808.6|1808|1808.4|1808|175
1738751400000|2025-02-05 10:30:00|1808.6|1808.2|1809|1808.4|1809|1808.4|1808.6|1808.2|522
1738751410000|2025-02-05 10:30:10|1809.2|1808.6|1810.2|1809.8|1810.2|1809.8|1809.2|1808.6|883
1738751420000|2025-02-05 10:30:20|1810|1809.4|1810|1809.4|1810|1809.4|1810|1809.4|0
1738751430000|2025-02-05 10:30:30|1809.8|1809.2|1809.8|1809.4|1810|1809.4|1809.2|1809|983
1738751440000|2025-02-05 10:30:40|1809.6|1809.2|1809.8|1809.2|1809.8|1809.2|1809.4|1809|0
1738751450000|2025-02-05 10:30:50|1809.6|1809.4|1809.8|1809.4|1809.8|1809.4|1809.6|1809.4|0
1738751460000|2025-02-05 10:31:00|1809.6|1809.2|1810.2|1809.8|1810.2|1809.8|1809.4|1809.2|3175
1738751470000|2025-02-05 10:31:10||1809.6||1809.8||1809.8||1809.6|0
1738751480000|2025-02-05 10:31:20||1810||1809.8||1810||1809.8|0
1738751490000|2025-02-05 10:31:30|1809.6|1809.2|1809.8|1809.4|1809.8|1809.4|1809.6|1809.2|0
1738751510000|2025-02-05 10:31:50|1810|1809.6|1810|1809.4|1810|1809.6|1810|1809.4|0
1738751520000|2025-02-05 10:32:00|1810.2|1809.6|1810|1809.6|1810.2|1809.6|1810|1809.6|0
1738751530000|2025-02-05 10:32:10|1809.6|1809.8|1809.6|1809.2|1809.8|1809.8|1809.6|1809|190
1738751540000|2025-02-05 10:32:20||1809.4||1809||1809.4||1809|0
1738751550000|2025-02-05 10:32:30|1809.8|1809.2|1809.8|1809.4|1809.8|1809.6|1809.8|1809|561
1738751560000|2025-02-05 10:32:40|1810|1809.6|1810.4|1809.8|1810.4|1809.8|1810|1809.4|0
1738751580000|2025-02-05 10:33:00|1810.2||1810.2||1810.2||1810.2||0
1738751590000|2025-02-05 10:33:10|1810|1809.4|1809.8|1809.2|1810|1809.4|1809.6|1809.2|0
1738751600000|2025-02-05 10:33:20|1809.6|1809.4|1809.6|1809|1809.6|1809.4|1809.4|1809|378
1738751610000|2025-02-05 10:33:30|1809.4|1808.4|1808.8|1808.4|1809.4|1808.4|1808.8|1808.4|0
1738751620000|2025-02-05 10:33:40|1809|1808.6|1808.8|1808.6|1809|1808.6|1808.8|1808.6|0
1738751630000|2025-02-05 10:33:50||1808.4||1808.4||1808.4||1808.4|560
1738751650000|2025-02-05 10:34:10|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|100
1738751670000|2025-02-05 10:34:30|1808.4|1808|1808.4|1807.8|1808.4|1808|1808.4|1807.8|580
1738751680000|2025-02-05 10:34:40|1808.4|1807.6|1808|1807.4|1808.4|1807.6|1808|1807.4|0
1738751690000|2025-02-05 10:34:50|1808.2|1807.6|1808.4|1807.8|1808.4|1807.8|1808.2|1807.6|1062
1738751700000|2025-02-05 10:35:00|1808.2|1808|1808|1807.4|1808.4|1808|1808|1807.4|0
1738751710000|2025-02-05 10:35:10|1808.2|1807.6|1808.2|1807.4|1808.4|1807.6|1808|1807.4|0
1738751720000|2025-02-05 10:35:20|1808.4|1807.6|1808.4|1807.8|1808.4|1808|1808.2|1807.6|0
1738751730000|2025-02-05 10:35:30|1808.2|1807.6|1808.4|1808|1808.4|1808|1808.2|1807.6|278
1738751740000|2025-02-05 10:35:40|1808.2|1807.8|1808.6|1808|1808.8|1808.2|1808.2|1807.8|1727
1738751750000|2025-02-05 10:35:50|1808.8|1808.4|1809.2|1808.6|1809.2|1808.6|1808.8|1808.4|925
1738751760000|2025-02-05 10:36:00|1809.6|1809|1809.4|1808.8|1809.6|1809|1809.2|1808.6|2132
1738751770000|2025-02-05 10:36:10|1809.6|1809|1809.8|1809.4|1809.8|1809.4|1809.4|1808.8|210
1738751780000|2025-02-05 10:36:20|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|298
1738751790000|2025-02-05 10:36:30|1809.4|1809|1809.4|1808.8|1809.4|1809|1809.4|1808.8|606
1738751800000|2025-02-05 10:36:40|1809.6|1809|1809|1808.4|1809.6|1809|1808.8|1808.2|4
1738751810000|2025-02-05 10:36:50|1808.8|1808.2|1808.8|1808|1809|1808.4|1808.8|1808|0
1738751820000|2025-02-05 10:37:00|1809|1808.2|1808.4|1807.8|1809|1808.2|1808.4|1807.8|0
1738751830000|2025-02-05 10:37:10|1808.6|1808|1808.6|1808|1808.6|1808|1808.6|1807.8|0
1738751840000|2025-02-05 10:37:20|1808.4|1807.8|1808.8|1808.4|1808.8|1808.4|1808.4|1807.8|185
1738751850000|2025-02-05 10:37:30|1809|1808.6|1809|1808.4|1809|1808.6|1809|1808.4|0
1738751860000|2025-02-05 10:37:40|1808.8|1808.2|1809.4|1809|1809.4|1809|1808.8|1808.2|376
1738751880000|2025-02-05 10:38:00|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|0
1738751890000|2025-02-05 10:38:10|1809.6|1809|1809.6|1809|1809.6|1809|1809.6|1809|3583
1738751900000|2025-02-05 10:38:20|1809.2|1808.8|1808.6|1808|1809.2|1808.8|1808.4|1807.8|1621
1738751910000|2025-02-05 10:38:30|1808.4|1807.8|1808.8|1808.2|1809|1808.4|1808.4|1807.8|1474
1738751920000|2025-02-05 10:38:40|1809|1808.4|1808.6|1808|1809|1808.4|1808.6|1808|0
1738751930000|2025-02-05 10:38:50|1808.8|1808.2|1808.6|1808|1808.8|1808.2|1808.6|1808|0
1738751940000|2025-02-05 10:39:00|1808.8|1808.2|1808.6|1808|1808.8|1808.2|1808.6|1808|210
1738751950000|2025-02-05 10:39:10|1808.4|1808.2|1808.8|1808.2|1808.8|1808.2|1808.4|1808|0
1738751980000|2025-02-05 10:39:40|1808.6|1808|1808.6|1808|1808.8|1808|1808.4|1807.8|0
1738751990000|2025-02-05 10:39:50|1808.4|1807.8|1808.6|1808|1808.6|1808|1808.4|1807.8|6
1738752010000|2025-02-05 10:40:10|1808.4|1807.8|1807.8|1807.2|1808.4|1807.8|1807.8|1807.2|172
1738752020000|2025-02-05 10:40:20|1807.6||1807.6||1807.6||1807.6||93
1738752030000|2025-02-05 10:40:30|1807.8|1807.4|1807.4|1806.8|1807.8|1807.4|1807.4|1806.8|1269
1738752050000|2025-02-05 10:40:50|1807.6|1807|1807.2|1806.8|1807.6|1807|1807.2|1806.8|159
1738752070000|2025-02-05 10:41:10|1807.4|1807|1807.8|1807.2|1807.8|1807.2|1807.4|1807|110
1738752080000|2025-02-05 10:41:20|1807.6|1807|1807.4|1807|1807.6|1807|1807.4|1807|1975
1738752090000|2025-02-05 10:41:30|1807.6|1807.2|1806.6|1806|1807.6|1807.2|1806.6|1806|2301
1738752100000|2025-02-05 10:41:40|1806.4|1806.2|1806.4|1806|1806.6|1806.2|1806.4|1806|0
1738752110000|2025-02-05 10:41:50|1806.6|1806.2|1806.6|1806|1806.8|1806.2|1806.4|1806|3
1738752130000|2025-02-05 10:42:10|1806.8|1806.2|1806.6|1806|1806.8|1806.4|1806.6|1806|0
1738752140000|2025-02-05 10:42:20|1806.8|1806.2|1806.8|1806.2|1806.8|1806.2|1806.6|1806|436
1738752150000|2025-02-05 10:42:30|1807|1806.4|1806.6|1806|1807|1806.4|1806.6|1806|494
1738752160000|2025-02-05 10:42:40|1806.4|1806.2|1806.8|1806.2|1806.8|1806.2|1806.4|1805.8|2922
1738752170000|2025-02-05 10:42:50|1806.6|1806|1806.6|1805.8|1806.6|1806|1806.6|1805.8|0
1738752180000|2025-02-05 10:43:00|1806.8|1806|1804.6|1803.8|1806.8|1806|1804.6|1803.8|3276
1738752190000|2025-02-05 10:43:10|1805|1804|1805.4|1804.8|1805.4|1804.8|1805|1804|1496
1738752200000|2025-02-05 10:43:20|1805|1805|1804.8|1804.4|1805.2|1805|1804.8|1804.4|322
1738752210000|2025-02-05 10:43:30|1805|1804.6|1805|1804.6|1805.2|1804.6|1805|1804.4|2
1738752220000|2025-02-05 10:43:40|1805.2|1804.8|1805|1804.4|1805.2|1804.8|1804.2|1803.6|4684
1738752230000|2025-02-05 10:43:50|1805.2|1804.8|1805|1804.4|1805.2|1804.8|1805|1804.4|1000
1738752240000|2025-02-05 10:44:00|1805.2|1804.8|1805|1804.4|1805.2|1804.8|1804.8|1804.4|2199
1738752250000|2025-02-05 10:44:10|1804.8|1804.2|1804.4|1803.8|1805|1804.4|1804.2|1803.6|1238
1738752260000|2025-02-05 10:44:20|1804.6|1804|1804.6|1804|1804.6|1804|1804.4|1803.8|0
1738752270000|2025-02-05 10:44:30|1804.4|1803.8|1804.4|1803.8|1804.4|1804|1804.4|1803.8|0
1738752280000|2025-02-05 10:44:40|1805|1804.4|1805|1804.6|1805|1804.6|1804.8|1804.2|571
1738752290000|2025-02-05 10:44:50|1804.8|1804.4|1804.8|1804.4|1805|1804.6|1804.8|1804.4|368
1738752300000|2025-02-05 10:45:00|1805|1804.6|1805|1804.4|1805|1804.6|1804.8|1804.4|706
1738752310000|2025-02-05 10:45:10|1805.4|1804.8|1805.4|1804.8|1805.4|1804.8|1805.4|1804.8|706
1738752320000|2025-02-05 10:45:20|1805.2|1804.6|1804.8|1804.4|1805.2|1804.6|1804.6|1804|216
1738752330000|2025-02-05 10:45:30|1805.2|1804.6|1805.2|1804.6|1805.2|1804.6|1805|1804.2|641
1738752340000|2025-02-05 10:45:40|1805|1804.4|1805|1804.4|1805|1804.4|1805|1804.4|0
1738752350000|2025-02-05 10:45:50|1805.2|1804.8|1805|1804.6|1805.2|1804.8|1805|1804.6|590
1738752360000|2025-02-05 10:46:00|1805.2|1803.8|1804.4|1804|1805.2|1804|1804.2|1803.8|2934
1738752370000|2025-02-05 10:46:10|1804.6|1804.2|1804.6|1804|1804.8|1804.2|1804.4|1803.8|924
1738752380000|2025-02-05 10:46:20|1804.4|1803.8|1804.2|1803.8|1804.4|1804|1804.2|1803.8|1048
1738752390000|2025-02-05 10:46:30|1804.4|1804|1804.2|1803.8|1804.4|1804|1804.2|1803.8|671
1738752400000|2025-02-05 10:46:40|1804.4|1804|1803.8|1803.4|1804.4|1804|1803.8|1803.4|2261
1738752410000|2025-02-05 10:46:50|1803.6|1803.2|1803.4|1802.8|1803.6|1803.2|1803|1802.4|2316
1738752420000|2025-02-05 10:47:00|1803.6|1803|1803.2|1802.4|1803.6|1803|1802.8|1802.2|2615
1738752430000|2025-02-05 10:47:10|1803|1803|1804.6|1804|1804.8|1804.2|1803|1803|158
1738752440000|2025-02-05 10:47:20|1804.8|1804.2|1805.2|1804.6|1805.2|1804.6|1804.8|1804.2|0
1738752450000|2025-02-05 10:47:30|1805|1804.2|1804.6|1804|1805|1804.2|1804.6|1803.8|1013
1738752460000|2025-02-05 10:47:40|1805|1804.2|1805|1804.6|1805.2|1804.6|1804.8|1804|1055
1738752470000|2025-02-05 10:47:50|1805.2|1804.8|1804.6|1804|1805.2|1804.8|1804.6|1804|895
1738752480000|2025-02-05 10:48:00|1804.8|1804.2|1803.8|1803.2|1804.8|1804.2|1803.6|1803|270
1738752490000|2025-02-05 10:48:10|1804|1803|1804.2|1803.6|1804.2|1803.6|1804|1803|159
1738752500000|2025-02-05 10:48:20|1804|1803.4|1804|1803.4|1804|1803.4|1804|1803.4|91
1738752510000|2025-02-05 10:48:30|1804.2|1803.6|1804.4|1803.8|1804.4|1803.8|1804.2|1803.6|535
1738752520000|2025-02-05 10:48:40|1804.6|1803.6|1804.4|1803.8|1804.6|1803.8|1804.2|1803.6|1123
1738752540000|2025-02-05 10:49:00|1804.6|1804|1804.2|1803.8|1804.6|1804|1804.2|1803.8|2421
1738752550000|2025-02-05 10:49:10|1804.4|1804|1804|1803.6|1804.4|1804|1804|1803.4|3911
1738752560000|2025-02-05 10:49:20|1803.6|1803.2|1803.8|1803.2|1803.8|1803.2|1803.6|1803|374
1738752570000|2025-02-05 10:49:30|||||||||808
1738752580000|2025-02-05 10:49:40|1803.6|1803|1803.6|1803|1803.6|1803|1803.6|1803|438
1738752590000|2025-02-05 10:49:50|1803.4|1802.8|1803|1802.4|1803.4|1802.8|1802.8|1802.2|2088
1738752600000|2025-02-05 10:50:00|1802.4|1802|1802.4|1802|1802.4|1802|1802.4|1802|706
1738752610000|2025-02-05 10:50:10|1802.6|1802.4|1802.4|1802|1802.6|1802.4|1802.4|1802|1523
1738752620000|2025-02-05 10:50:20|1802.2|1801.4|1801.6|1801.2|1802.2|1801.4|1801.6|1801.2|1617
1738752630000|2025-02-05 10:50:30|1801.4|1801.4|1801.8|1801.2|1801.8|1801.4|1801.4|1801.2|166
1738752640000|2025-02-05 10:50:40|1801.4|1801|1801.4|1801|1801.6|1801.4|1801.4|1801|3105
1738752650000|2025-02-05 10:50:50|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|0
1738752660000|2025-02-05 10:51:00|1802|1801.8|1801.6|1801.2|1802|1801.8|1801.6|1801.2|6576
1738752670000|2025-02-05 10:51:10|1801.4|1801|1801.4|1801|1801.4|1801|1801.4|1801|27
1738752680000|2025-02-05 10:51:20|1801.6|1801.2|1801|1800.4|1801.6|1801.2|1801|1800.4|6030
1738752690000|2025-02-05 10:51:30|1800.8|1800.6|1800.6|1800.2|1800.8|1800.6|1800.6|1800.2|5300
1738752700000|2025-02-05 10:51:40|1799.6|1799.2|1799|1798.8|1799.6|1799.2|1798.4|1798.2|7107
1738752710000|2025-02-05 10:51:50|1799.2|1799|1799|1798.4|1799.2|1799|1799|1798.4|1257
1738752720000|2025-02-05 10:52:00|1798.8|1798.6|1798.6|1798.2|1799|1798.6|1798.6|1798.2|1456
1738752730000|2025-02-05 10:52:10|1798.4|1798|1798.2|1797.8|1798.4|1798.2|1798|1797.8|2007
1738752740000|2025-02-05 10:52:20|1798.6|1798|1798.4|1798|1798.6|1798.2|1798.4|1798|1294
1738752750000|2025-02-05 10:52:30|1798.2|1798.2|1798.4|1797.8|1798.6|1798.2|1798.2|1797.8|4845
1738752760000|2025-02-05 10:52:40|1798.2|1797.6|1798.4|1798|1798.4|1798|1798|1797.6|1500
1738752770000|2025-02-05 10:52:50|1798|1798.2|1797.8|1797.6|1798|1798.2|1797.8|1797.6|1314
1738752780000|2025-02-05 10:53:00|1797.6|1797.2|1796|1795.6|1797.6|1797.2|1796|1795.6|2156
1738752790000|2025-02-05 10:53:10|1797|1795.8|1796.6|1796.2|1797|1796.4|1796.4|1795.6|2143
1738752800000|2025-02-05 10:53:20|1796.4|1796.4|1796.6|1796.2|1796.8|1796.4|1796.4|1796.2|1240
1738752810000|2025-02-05 10:53:30|1796.4|1796|1796.4|1796|1796.4|1796|1796.4|1796|283
1738752820000|2025-02-05 10:53:40|1796.2|1795.8|1796.2|1795.6|1796.4|1796|1796.2|1795.6|1444
1738752830000|2025-02-05 10:53:50|1796|1795.4|1796.6|1796.2|1796.8|1796.2|1796|1795.4|1315
1738752840000|2025-02-05 10:54:00|1796.8|1796.4|1797.2|1796.6|1797.2|1796.8|1796.8|1796.4|1580
1738752850000|2025-02-05 10:54:10|1797|1796.4|1797|1796.8|1797|1796.8|1796.8|1796.4|216
1738752860000|2025-02-05 10:54:20|1797.2|1796.6|1797.2|1796.8|1797.2|1796.8|1797|1796.6|3233
1738752870000|2025-02-05 10:54:30|1796.6|1796.4|1796|1795.6|1796.6|1796.4|1796|1795.6|397
1738752880000|2025-02-05 10:54:40|1795.8|1795.4|1795.8|1795.4|1795.8|1795.4|1795.6|1795.4|481
1738752890000|2025-02-05 10:54:50|1795.6|1795.2|1795.6|1795.2|1795.6|1795.2|1795.6|1795.2|0
1738752900000|2025-02-05 10:55:00|1795.8|1795|1795.8|1795.4|1795.8|1795.4|1795.4|1795|636
1738752910000|2025-02-05 10:55:10|1796|1795.6|1795.8|1795.4|1796|1795.6|1795.8|1795.4|706
1738752920000|2025-02-05 10:55:20|1796|1795.6|1797|1796.4|1797|1796.4|1796|1795.6|1898
1738752930000|2025-02-05 10:55:30|1796.8|1796.6|1797.2|1796.8|1797.2|1796.8|1796.4|1796|3083
1738752940000|2025-02-05 10:55:40|1797|1796.6|1796.8|1796.4|1797|1796.6|1796.8|1796.4|1484
1738752960000|2025-02-05 10:56:00|1797.2|1796.8|1797.8|1797.4|1797.8|1797.4|1797.2|1796.8|373
1738752970000|2025-02-05 10:56:10|1798|1797.6|1798|1797.6|1798|1797.8|1798|1797.6|7865
1738752980000|2025-02-05 10:56:20|1797.8|1797.4|1797.6|1797.4|1797.8|1797.4|1797.6|1797.4|29
1738752990000|2025-02-05 10:56:30|1797.8|1797|1797.4|1797|1797.8|1797|1797.2|1797|2122
1738753000000|2025-02-05 10:56:40|||||||||1428
1738753010000|2025-02-05 10:56:50|1797.2|1797.2|1797.2|1797|1797.4|1797.2|1797.2|1797|547
1738753020000|2025-02-05 10:57:00|1797|1796.8|1797|1796.4|1797|1796.8|1796.8|1796.4|1813
1738753030000|2025-02-05 10:57:10|1796.8||1796.8||1797||1796.8||30
1738753040000|2025-02-05 10:57:20|1796.6|1796.2|1795.8|1795.2|1796.6|1796.4|1795.8|1795.2|1907
1738753050000|2025-02-05 10:57:30|1795.6|1795.6|1796|1795.6|1796|1795.8|1795.6|1795.6|666
1738753060000|2025-02-05 10:57:40|1796.6|1796|1796.4|1796|1796.6|1796|1796.4|1795.8|277
1738753070000|2025-02-05 10:57:50|1796.8|1796.4|1797.8|1797.4|1797.8|1797.4|1796.8|1796.4|564
1738753080000|2025-02-05 10:58:00|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|0
1738753090000|2025-02-05 10:58:10|1797.8|1797.4|1797.8|1797.2|1797.8|1797.4|1797.8|1797.2|550
1738753100000|2025-02-05 10:58:20||1797.4||1797.4||1797.4||1797.2|0
1738753110000|2025-02-05 10:58:30|1797.6|1797.2|1797.8|1797.4|1797.8|1797.4|1797.6|1797.2|0
1738753120000|2025-02-05 10:58:40|||||||||30
1738753130000|2025-02-05 10:58:50|1797.4|1797.2|1798|1797.6|1798|1797.6|1797.4|1797.2|99
1738753140000|2025-02-05 10:59:00|1797.8|1797.8|1798.6|1798.2|1798.6|1798.2|1797.8|1797.8|68
1738753160000|2025-02-05 10:59:20||1798.4||1798.4||1798.4||1798.4|108
1738753170000|2025-02-05 10:59:30|1799.4|1799|1799.6|1799.2|1799.6|1799.2|1799.4|1799|592
1738753180000|2025-02-05 10:59:40|1799.4|1799|1799.4|1799|1799.4|1799|1799.4|1799|578
1738753190000|2025-02-05 10:59:50|1799|1798.8|1799.2|1798.8|1799.2|1798.8|1799|1798.6|2204
1738753200000|2025-02-05 11:00:00|1799.4|1798.4|1799|1798.4|1799.4|1798.6|1798.8|1798.4|53
1738753210000|2025-02-05 11:00:10|1798.8|1798.6|1799|1798.6|1799|1798.6|1798.6|1798.4|1357
1738753220000|2025-02-05 11:00:20|1798.8|1798.4|1798.8|1798.4|1799|1798.4|1798.6|1798.2|1563
1738753230000|2025-02-05 11:00:30|1798.6|1798.2|1798.2|1798|1798.6|1798.2|1798.2|1798|268
1738753240000|2025-02-05 11:00:40|1798.4|1798.2|1798|1797.4|1798.4|1798.2|1798|1797.4|681
1738753250000|2025-02-05 11:00:50|1798.2|1797.6|1798.4|1798|1798.4|1798|1798.2|1797.6|1371
1738753260000|2025-02-05 11:01:00||1797.8||1798||1798||1797.8|27
1738753270000|2025-02-05 11:01:10|1798.2|1797.6|1799|1798.6|1799|1798.6|1798.2|1797.6|2190
1738753320000|2025-02-05 11:02:00|1798.8||1799||1799||1798.8||1091
1738753330000|2025-02-05 11:02:10|||||||||12
1738753340000|2025-02-05 11:02:20|||||||||50
1738753370000|2025-02-05 11:02:50|1799.6|1799.2|1799.6|1799.2|1799.6|1799.4|1799.4|1799.2|3235
1738753380000|2025-02-05 11:03:00|1799.4|1798.6|1799.2|1798.8|1799.6|1799|1798.8|1798.4|1501
1738753390000|2025-02-05 11:03:10|1798.6|1798.2|1798.6|1798|1798.8|1798.4|1798.4|1798|2083
1738753400000|2025-02-05 11:03:20|1798.8|1798.2|1799.2|1798.8|1799.6|1799.2|1798.8|1798.2|8007
1738753420000|2025-02-05 11:03:40|1799|1798.4|1799|1798.6|1799.2|1798.8|1799|1798.4|322
1738753430000|2025-02-05 11:03:50|1798.8||1799||1799||1798.8||53
1738753440000|2025-02-05 11:04:00|1799.6|1799.4|1799.6|1799.4|1799.6|1799.4|1799.6|1799.4|2236
1738753450000|2025-02-05 11:04:10|1799.4|1799|1799.6|1799.4|1799.6|1799.4|1799.4|1799|20
1738753460000|2025-02-05 11:04:20|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|0
1738753470000|2025-02-05 11:04:30|1800|1799.8|1799.8|1799.4|1800|1799.8|1799.8|1799.4|1267
1738753480000|2025-02-05 11:04:40|1800|1799.6|1800|1799.6|1800|1799.8|1800|1799.4|2585
1738753500000|2025-02-05 11:05:00||1799.8||1799.6||1799.8||1799.6|216
1738753510000|2025-02-05 11:05:10|1800.2|1799.8|1800.2|1800|1800.6|1800.2|1800.2|1799.6|3925
1738753520000|2025-02-05 11:05:20|1800|1799.6|1800|1799.6|1800|1799.8|1800|1799.6|1878
1738753530000|2025-02-05 11:05:30|1799.8|1799.4|1799.8|1799.2|1799.8|1799.4|1799.2|1798.8|1070
1738753540000|2025-02-05 11:05:40||1799.4||1799.6||1799.6||1799.4|702
1738753560000|2025-02-05 11:06:00|1800|1800.4|1800.6|1800.4|1800.6|1800.4|1800|1800.4|567
1738753570000|2025-02-05 11:06:10||1800.2||1800.4||1800.4||1800|110
1738753580000|2025-02-05 11:06:20|1800.8|1800.2|1800.8|1800.4|1800.8|1800.4|1800.8|1800.2|529
1738753590000|2025-02-05 11:06:30||1800.6||1800.6||1800.6||1800.6|534
1738753610000|2025-02-05 11:06:50|1801|1800.8|1801.8|1801.6|1801.8|1801.6|1801|1800.8|1673
1738753630000|2025-02-05 11:07:10|1802.2|1801.8|1802.2|1801.8|1802.2|1801.8|1802.2|1801.8|0
1738753660000|2025-02-05 11:07:40|1802.8|1802|1802.8|1802.4|1802.8|1802.4|1802.8|1802|289
1738753670000|2025-02-05 11:07:50|1802.6|1802.2|1802.6|1802.2|1802.6|1802.2|1802.6|1802.2|274
1738753680000|2025-02-05 11:08:00|1802.4|1801.6|1802|1801.8|1802.4|1801.8|1802|1801.6|704
1738753690000|2025-02-05 11:08:10||1801.6||1801.6||1801.6||1801.6|0
1738753700000|2025-02-05 11:08:20|1801.8|1801.8|1801.6|1801|1801.8|1801.8|1801.4|1801|1171
1738753710000|2025-02-05 11:08:30|1801.4||1801.4||1801.4||1801.4||0
1738753720000|2025-02-05 11:08:40|1801.2|1800.6|1801|1800.6|1801.2|1800.8|1801|1800.6|0
1738753730000|2025-02-05 11:08:50|1800.8|1800.2|1799.6|1799.4|1800.8|1800.2|1799.2|1799|4760
1738753740000|2025-02-05 11:09:00||1799.2||1799.2||1799.2||1799|1181
1738753760000|2025-02-05 11:09:20|1799.4||1799.6||1799.6||1799.4||0
1738753770000|2025-02-05 11:09:30|1799.4|1799.4|1799.6|1799.2|1799.6|1799.4|1799.4|1799.2|0
1738753780000|2025-02-05 11:09:40|1799.4|1799.8|1800.2|1799.6|1800.2|1799.8|1799.4|1799.6|379
1738753790000|2025-02-05 11:09:50|1799.8|1799.4|1799.2|1798.8|1799.8|1799.4|1799.2|1798.8|319
1738753800000|2025-02-05 11:10:00|1799|1798.4|1798.8|1798.2|1799.2|1798.4|1798.8|1798.2|314
1738753810000|2025-02-05 11:10:10|1798.6|1797.8|1797.8|1797.6|1798.6|1797.8|1797.8|1797.6|50
1738753820000|2025-02-05 11:10:20|1798.2|1797.8|1798.2|1797.8|1798.2|1798|1798.2|1797.6|2667
1738753830000|2025-02-05 11:10:30|1798.8|1798|1798.8|1798.4|1798.8|1798.4|1798.8|1798|216
1738753840000|2025-02-05 11:10:40|1798.6|1797.8|1798|1797.6|1798.6|1797.8|1797.8|1797.6|60
1738753850000|2025-02-05 11:10:50|1798.4|1798|1798.4|1798.2|1798.4|1798.2|1798.4|1798|500
1738753860000|2025-02-05 11:11:00|1798|1797.6|1798.2|1797.8|1798.2|1797.8|1798|1797.6|3148
1738753870000|2025-02-05 11:11:10||1797.6||1797.8||1797.8||1797.6|0
1738753880000|2025-02-05 11:11:20|1798.4|1798|1798.4|1798|1798.4|1798|1798.4|1798|320
1738753890000|2025-02-05 11:11:30|1798.2||1798.2||1798.2||1798.2||350
1738753900000|2025-02-05 11:11:40|1798|1797.8|1798.2|1797.8|1798.2|1797.8|1798|1797.6|338
1738753920000|2025-02-05 11:12:00|1798.4|1798|1798.6|1798.2|1798.6|1798.2|1798.4|1798|262
1738753930000|2025-02-05 11:12:10|1798.4|1798.4|1798.2|1797.8|1798.4|1798.4|1798.2|1797.8|2415
1738753940000|2025-02-05 11:12:20|1798||1798.2||1798.2||1798||0
1738753970000|2025-02-05 11:12:50|1798.6|1798|1798.4|1798|1798.6|1798.2|1798.2|1797.8|2104
1738753980000|2025-02-05 11:13:00||1798.2||1798.2||1798.2||1798.2|302
1738753990000|2025-02-05 11:13:10|1798.6||1798.6||1798.6||1798.4||1012
1738754000000|2025-02-05 11:13:20|1799|1798.4|1798.6|1798.2|1799|1798.8|1798.6|1798.2|3564
1738754010000|2025-02-05 11:13:30|1799|1798.4|1799|1798.6|1799.2|1798.6|1798.8|1798.4|1951
1738754020000|2025-02-05 11:13:40|1798.8|1798.8|1799|1798.6|1799|1798.8|1798.8|1798.6|659
1738754030000|2025-02-05 11:13:50|1798.8|1798.4|1798.4|1798.2|1798.8|1798.4|1798.4|1798.2|973
1738754040000|2025-02-05 11:14:00|1798.6|1798.4|1798.6|1798.2|1798.6|1798.4|1798.6|1798.2|529
1738754060000|2025-02-05 11:14:20|1799|1798.4|1799.4|1799|1799.4|1799|1799|1798.2|1235
1738754080000|2025-02-05 11:14:40|1799.2|1799.2|1799.4|1799|1799.4|1799.2|1799.2|1799|1138
1738754090000|2025-02-05 11:14:50||1799.2||1799||1799.2||1799|0
1738754100000|2025-02-05 11:15:00|1799.8|1799.6|1799.4|1799|1800.2|1799.8|1799.2|1798.8|2478
1738754110000|2025-02-05 11:15:10|1799.6|1799.2|1798.8|1798.4|1799.6|1799.4|1798.8|1798.4|865
1738754120000|2025-02-05 11:15:20||1798.6||1798.6||1798.6||1798.6|92
1738754140000|2025-02-05 11:15:40|1799.2|1799|1799.2|1798.8|1799.2|1799|1799.2|1798.8|827
1738754150000|2025-02-05 11:15:50|1799.6|1799|1799.4|1799|1799.6|1799|1799.4|1798.8|3782
1738754160000|2025-02-05 11:16:00|1799.6|1799.2|1800|1799.6|1800|1799.6|1799.6|1799|1017
1738754180000|2025-02-05 11:16:20|1800.6|1800.4|1800.6|1800.4|1800.6|1800.4|1800.6|1800.4|0
1738754190000|2025-02-05 11:16:30|1800.8|1800.6|1801|1800.6|1801.2|1800.8|1800.8|1800.4|3004
1738754200000|2025-02-05 11:16:40|1801.2|1800.8|1800.8|1800.6|1801.2|1800.8|1800.6|1800.2|1084
1738754210000|2025-02-05 11:16:50|1801.2|1801|1801.6|1801|1801.6|1801.2|1801.2|1801|1358
1738754220000|2025-02-05 11:17:00||1801.2||1801.2||1801.2||1801.2|0
1738754230000|2025-02-05 11:17:10||1801.4||1801.2||1801.4||1801.2|1052
1738754240000|2025-02-05 11:17:20|1801.4|1801|1801.4|1801|1801.4|1801|1801.4|1801|0
1738754250000|2025-02-05 11:17:30|1801.6|1801.2|1801.6|1801|1801.6|1801.2|1801.6|1801|398
1738754260000|2025-02-05 11:17:40||1801.2||1801||1801.2||1801|0
1738754270000|2025-02-05 11:17:50||1801.2||1801.4||1801.4||1801.2|1000
1738754280000|2025-02-05 11:18:00|1802|1801.8|1802.2|1802|1802.4|1802.2|1802|1801.8|1844
1738754290000|2025-02-05 11:18:10|1802|1801.8|1801.8|1801.4|1802.2|1801.8|1801.8|1801.4|3944
1738754300000|2025-02-05 11:18:20|1801.6|1801.2|1801.6|1801|1801.8|1801.4|1801.6|1801|609
1738754310000|2025-02-05 11:18:30||1801.2||1801.2||1801.2||1801|600
1738754350000|2025-02-05 11:19:10|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|294
1738754360000|2025-02-05 11:19:20|1801.6|1801.6|1801.6|1801.2|1801.6|1801.6|1801.4|1801|2626
1738754370000|2025-02-05 11:19:30|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|1801.8|1801.4|1099
1738754380000|2025-02-05 11:19:40|1802.6|1802.4|1802.6|1802.4|1802.8|1802.4|1802.6|1802.4|0
1738754400000|2025-02-05 11:20:00|||||||||1384
1738754410000|2025-02-05 11:20:10|1802.4|1802|1802.6|1802.2|1802.6|1802.2|1802.4|1802|2592
1738754420000|2025-02-05 11:20:20|1802.4|1802|1802.4|1802|1802.6|1802|1802.2|1802|0
1738754430000|2025-02-05 11:20:30|1802.2|1801.6|1802.4|1801.8|1802.4|1801.8|1802.2|1801.6|481
1738754440000|2025-02-05 11:20:40|1802.2|1801.6|1801.8|1801.4|1802.2|1801.6|1801.6|1801.4|2509
1738754450000|2025-02-05 11:20:50|1801.6||1801.8||1801.8||1801.6||0
1738754470000|2025-02-05 11:21:10|1802.2|1801.6|1801.8|1801.6|1802.2|1801.8|1801.8|1801.6|376
1738754480000|2025-02-05 11:21:20|1802.2|1801.8|1802.4|1802|1802.4|1802|1802.2|1801.8|2112
1738754500000|2025-02-05 11:21:40|1802.8|1802.2|1802.8|1802.6|1802.8|1802.6|1802.8|1802.2|0
1738754510000|2025-02-05 11:21:50|1803|1802.8|1803.4|1803|1803.4|1803|1803|1802.8|395
1738754520000|2025-02-05 11:22:00||1803.2||1803||1803.2||1803|0
1738754580000|2025-02-05 11:23:00|1804|1803.8|1804.2|1804|1804.2|1804|1804|1803.8|4226
1738754590000|2025-02-05 11:23:10|1804.4||1804.4||1804.4||1804.4||1316
1738754600000|2025-02-05 11:23:20|1804.6|1804.2|1804.6|1804|1804.6|1804.2|1804.6|1804|47
1738754610000|2025-02-05 11:23:30||1804.2||1804.2||1804.2||1804.2|0
1738754620000|2025-02-05 11:23:40|1804.4||1804.4||1804.4||1804.4||0
1738754630000|2025-02-05 11:23:50|1804.6|1804|1804.6|1804.4|1804.6|1804.4|1804.6|1804|480
1738754640000|2025-02-05 11:24:00|1804.8|1804.6|1803.4|1803|1804.8|1804.6|1803.4|1803|2528
1738754650000|2025-02-05 11:24:10|1803.6|1803.2|1803.6|1803.2|1803.6|1803.2|1803.6|1803.2|0
1738754670000|2025-02-05 11:24:30|1803.8|1803.6|1803.8|1803.4|1803.8|1803.6|1803.8|1803.2|547
1738754680000|2025-02-05 11:24:40||1803.2||1803.4||1803.4||1803.2|0
1738754690000|2025-02-05 11:24:50|1803.6|1803.2|1802.8|1802.4|1803.6|1803.2|1802.8|1802.4|0
1738754710000|2025-02-05 11:25:10|1802.4|1802.2|1802.6|1802|1802.6|1802.2|1802.4|1801.8|0
1738754720000|2025-02-05 11:25:20|1802.4|1802.2|1802.6|1802.2|1802.6|1802.2|1802.4|1802.2|0
1738754730000|2025-02-05 11:25:30|1802.4||1802.6||1802.6||1802.4||682
1738754750000|2025-02-05 11:25:50|1803|1802.4|1803|1802.6|1803|1802.6|1802.8|1802.4|328
1738754760000|2025-02-05 11:26:00|1802.8|1802.8|1803|1802.8|1803|1802.8|1802.8|1802.8|2606
1738754770000|2025-02-05 11:26:10|1803.2||1803.2||1803.2||1803.2||216
1738754790000|2025-02-05 11:26:30|||||||||250
1738754800000|2025-02-05 11:26:40|1803|1803|1803|1802.8|1803|1803|1803|1802.8|24
1738754820000|2025-02-05 11:27:00|1803.2|1803|1803.4|1803.2|1803.4|1803.2|1803.2|1803|367
1738754840000|2025-02-05 11:27:20|1803.8|1803.4|1803.8|1803.4|1803.8|1803.4|1803.8|1803.4|0
1738754860000|2025-02-05 11:27:40|1805.2|1804.8|1805.6|1805.2|1805.6|1805.2|1805.2|1804.8|2653
1738754880000|2025-02-05 11:28:00|1805.2|1805|1805.4|1805.2|1805.4|1805.2|1805.2|1805|158
1738754890000|2025-02-05 11:28:10|1805.6|1804.6|1805.4|1805.2|1805.6|1805.2|1805|1804.6|1800
1738754900000|2025-02-05 11:28:20|1805.6|1805|1805.4|1805|1805.6|1805|1805.4|1805|5352
1738754910000|2025-02-05 11:28:30|1804.8|1805.2|1804.8|1804.6|1805|1805.2|1804.8|1804.6|564
1738754920000|2025-02-05 11:28:40|1805.2|1804.8|1805.4|1805|1805.4|1805|1805|1804.6|3854
1738754930000|2025-02-05 11:28:50|1805.2|1804.8|1805.2|1804.8|1805.2|1804.8|1805.2|1804.8|1126
1738754940000|2025-02-05 11:29:00|||||||||401
1738754950000|2025-02-05 11:29:10|1805.6|1805|1805.6|1805.2|1805.6|1805.2|1805.6|1804.8|696
1738754960000|2025-02-05 11:29:20|1805.2|1805.4|1805.2|1804.8|1805.2|1805.4|1804.8|1804.6|447
1738754970000|2025-02-05 11:29:30|1805||1805.2||1805.2||1805||452
1738754990000|2025-02-05 11:29:50|1805.6|1805|1805.6|1805.2|1805.6|1805.2|1805.6|1805|339
1738755000000|2025-02-05 11:30:00|1806.2|1805.4|1807.2|1806.6|1807.2|1806.6|1806.2|1805.4|3889
1738755010000|2025-02-05 11:30:10|1807|1806.4|1806.4|1806|1807|1806.4|1806.4|1806|1053
1738755020000|2025-02-05 11:30:20|1806.2|1805.6|1806|1805.6|1806.4|1805.6|1805.8|1805.6|529
1738755030000|2025-02-05 11:30:30|1805.8|1805.4|1806|1805.4|1806|1805.4|1805.8|1805.4|0
1738755040000|2025-02-05 11:30:40|1805.8|1805.2|1805.4|1805.2|1805.8|1805.2|1805.4|1805.2|852
1738755050000|2025-02-05 11:30:50|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|0
1738755060000|2025-02-05 11:31:00|1806||1805.8||1806||1805.8||0
1738755070000|2025-02-05 11:31:10|1805.6|1805.2|1805.2|1805|1805.8|1805.2|1805.2|1805|936
1738755080000|2025-02-05 11:31:20|1806|1805.6|1806.4|1805.8|1806.6|1806.2|1805.6|1805.4|2052
1738755090000|2025-02-05 11:31:30|1806.2|1805.6|1806.8|1806.2|1806.8|1806.2|1806.2|1805.6|760
1738755100000|2025-02-05 11:31:40|1807|1806.4|1807.6|1807|1807.6|1807|1807|1806.4|0
1738755110000|2025-02-05 11:31:50|1807|1806.6|1807|1806.6|1807|1806.6|1807|1806.4|0
1738755120000|2025-02-05 11:32:00|1806.8|1806.4|1806.8|1806.2|1806.8|1806.6|1806.8|1806.2|0
1738755130000|2025-02-05 11:32:10|1806.6|1805.6|1806|1805.6|1806.6|1805.6|1805.6|1805|604
1738755140000|2025-02-05 11:32:20||1805.4||1805.8||1805.8||1805.4|0
1738755150000|2025-02-05 11:32:30|1806.2|1805.6|1806.2|1806|1806.2|1806|1806.2|1805.4|3597
1738755160000|2025-02-05 11:32:40|1806.8|1806.4|1807.2|1806.6|1807.2|1806.6|1806.8|1806.4|349
1738755170000|2025-02-05 11:32:50|1807||1807||1807||1807||0
1738755200000|2025-02-05 11:33:20|1807.4|1806.8|1808.4|1808|1808.4|1808|1807.4|1806.8|349
1738755210000|2025-02-05 11:33:30|1808.6|1808.2|1808.2|1807.8|1808.8|1808.2|1808.2|1807.8|0
1738755220000|2025-02-05 11:33:40|1808|1807.4|1808|1807.4|1808|1807.6|1807.8|1807.4|0
1738755230000|2025-02-05 11:33:50|1807.8|1807.6|1807.8|1807.6|1807.8|1807.6|1807.8|1807.4|245
1738755240000|2025-02-05 11:34:00||1807.4||1807.4||1807.4||1807.4|103
1738755250000|2025-02-05 11:34:10|1807.6|1807.2|1807.6|1807.2|1807.6|1807.2|1807.6|1807.2|0
1738755260000|2025-02-05 11:34:20|1807.2|1807|1807.6|1807.4|1807.6|1807.4|1807.2|1806.6|1514
1738755270000|2025-02-05 11:34:30||1807.2||1807.2||1807.2||1807.2|559
1738755280000|2025-02-05 11:34:40|1807.4|1807|1807.4|1806.8|1807.4|1807|1807.4|1806.8|0
1738755290000|2025-02-05 11:34:50|1807.2|1806.6|1807.2|1806.8|1807.2|1806.8|1807.2|1806.6|0
1738755300000|2025-02-05 11:35:00|1807|1806.6|1807|1806.4|1807.2|1806.8|1807|1806.4|555
1738755310000|2025-02-05 11:35:10|1806.8|1806.6|1806.8|1806.4|1806.8|1806.8|1806.8|1806.2|1421
1738755320000|2025-02-05 11:35:20|1806.6|1806.2|1806.6|1806.2|1806.6|1806.4|1806.6|1806.2|0
1738755350000|2025-02-05 11:35:50|1806.4|1805.8|1805.6|1805.4|1806.4|1805.8|1805.6|1805.2|0
1738755360000|2025-02-05 11:36:00|1805.8|1805.6|1805.8|1805.6|1805.8|1805.6|1805.8|1805.6|4
1738755370000|2025-02-05 11:36:10|1806|1805.4|1806|1805.6|1806|1805.6|1806|1805.4|320
1738755380000|2025-02-05 11:36:20|1805.8|1805.4|1805.8|1805.2|1805.8|1805.4|1805|1804.6|1227
1738755390000|2025-02-05 11:36:30|1806|1805.4|1805.8|1805.6|1806|1805.6|1805.8|1805.4|270
1738755400000|2025-02-05 11:36:40|1805.6|1805.4|1805.6|1805.4|1805.6|1805.4|1805.6|1805.4|1616
1738755410000|2025-02-05 11:36:50|1805.8|1805.2|1805.6|1805.2|1805.8|1805.2|1805.6|1805.2|2370
1738755420000|2025-02-05 11:37:00|1805.8|1805.6|1806|1805.4|1806.2|1806|1805.8|1805.4|688
1738755440000|2025-02-05 11:37:20|1805.8|1805.2|1805|1804.6|1805.8|1805.2|1805|1804.6|529
1738755450000|2025-02-05 11:37:30|1804.8|1804.4|1804.8|1804.4|1804.8|1804.6|1804.8|1804.2|0
1738755460000|2025-02-05 11:37:40|1804.6|1803.8|1804.2|1803.6|1804.6|1803.8|1804.2|1803.6|0
1738755470000|2025-02-05 11:37:50|1804.4|1803.8|1804.4|1803.8|1804.4|1803.8|1804.4|1803.8|138
1738755480000|2025-02-05 11:38:00|1804.2|1803.6|1804.2|1803.6|1804.2|1803.6|1804.2|1803.6|0
1738755490000|2025-02-05 11:38:10|1804||1804||1804||1804||0
1738755500000|2025-02-05 11:38:20|1804.2|1803.8|1804.2|1803.6|1804.2|1803.8|1804.2|1803.6|627
1738755510000|2025-02-05 11:38:30||1803.8||1803.6||1803.8||1803.6|660
1738755520000|2025-02-05 11:38:40||1803.8||1803.8||1803.8||1803.8|0
1738755530000|2025-02-05 11:38:50|1804|1803.6|1804.2|1803.8|1804.2|1803.8|1804|1803.6|0
1738755540000|2025-02-05 11:39:00||1803.6||1803.6||1803.6||1803.6|0
1738755550000|2025-02-05 11:39:10|1804||1804||1804||1804||0
1738755560000|2025-02-05 11:39:20|1803.8|1803.8|1803.8|1803.6|1803.8|1803.8|1803.8|1803.6|0
1738755570000|2025-02-05 11:39:30|1803.6|1803.2|1803.6|1803.2|1803.6|1803.2|1803.6|1803.2|54
1738755590000|2025-02-05 11:39:50|1802.8|1802.4|1803|1802.4|1803|1802.6|1802.8|1802.4|0
1738755600000|2025-02-05 11:40:00|1802.8|1802.6|1802.8|1802.2|1803|1802.6|1802.8|1802.2|260
1738755610000|2025-02-05 11:40:10|1803.6|1802.4|1804|1803.4|1804|1803.6|1803.6|1802.4|677
1738755620000|2025-02-05 11:40:20|1803.8|1803|1804|1803.6|1804|1803.6|1803.6|1803|250
1738755630000|2025-02-05 11:40:30|1804.2|1803.8|1804.2|1803.6|1804.2|1803.8|1804.2|1803.6|436
1738755640000|2025-02-05 11:40:40|1804||1804||1804||1804||0
1738755650000|2025-02-05 11:40:50||1803.8||1803.6||1803.8||1803.6|0
1738755660000|2025-02-05 11:41:00|1803|1802.6|1802.8|1802.6|1803.2|1802.8|1802.8|1802.6|0
1738755670000|2025-02-05 11:41:10|1802.6|1802.4|1802.6|1802.4|1802.6|1802.4|1802.6|1802.4|3
1738755680000|2025-02-05 11:41:20|1802.8|1802.6|1802.6|1802.4|1802.8|1802.6|1802.6|1802.4|500
1738755690000|2025-02-05 11:41:30|1802.4|1802|1802.4|1802|1802.4|1802|1802.4|1802|0
1738755700000|2025-02-05 11:41:40|1802.6||1802.4||1802.6||1802.4||0
1738755730000|2025-02-05 11:42:10||1802.2||1802||1802.2||1802|198
1738755740000|2025-02-05 11:42:20||1802.2||1802||1802.2||1802|679
1738755750000|2025-02-05 11:42:30||1802.2||1802.2||1802.2||1802.2|0
1738755760000|2025-02-05 11:42:40|1802|1802|1801.4|1801|1802|1802|1801.2|1801|2462
1738755770000|2025-02-05 11:42:50|1801.6|1800.8|1801.2|1800.8|1801.6|1800.8|1801.2|1800.8|0
1738755780000|2025-02-05 11:43:00|1801|1800.2|1800.4|1800|1801|1800.2|1800.4|1800|830
1738755790000|2025-02-05 11:43:10|1800.2|1799.6|1800|1799.6|1800.2|1799.6|1800|1799.6|2580
1738755800000|2025-02-05 11:43:20|1800.2|1799.8|1800|1799.8|1800.2|1799.8|1800|1799.8|1688
1738755810000|2025-02-05 11:43:30|1800.4|1800|1800.8|1800.4|1800.8|1800.4|1800.2|1800|822
1738755830000|2025-02-05 11:43:50|1801.4|1800.6|1801.6|1801|1801.6|1801|1801.2|1800.6|498
1738755840000|2025-02-05 11:44:00|1801.4|1801.2|1801.4|1801|1801.4|1801.2|1801.4|1801|0
1738755860000|2025-02-05 11:44:20|1801.6|1801.2|1802|1801.8|1802|1801.8|1801.6|1801.2|848
1738755870000|2025-02-05 11:44:30|1801.8|1801.2|1801.6|1801|1801.8|1801.4|1801.6|1801|1582
1738755880000|2025-02-05 11:44:40|1801.4|1800.8|1801|1800.8|1801.4|1800.8|1801|1800.8|0
1738755890000|2025-02-05 11:44:50|1801.2|1800.6|1801.2|1800.6|1801.2|1800.8|1801.2|1800.6|3000
1738755900000|2025-02-05 11:45:00|1801.6|1800.8|1801.6|1801|1801.6|1801|1801.6|1800.6|324
1738755910000|2025-02-05 11:45:10|1801.4||1801.6||1801.6||1801.4||0
1738755920000|2025-02-05 11:45:20|1801.4|1801.2|1801.4|1801|1801.4|1801.2|1801.4|1801|585
1738755930000|2025-02-05 11:45:30|1801.6|1801.2|1802|1801.6|1802|1801.6|1801.4|1801.2|1560
1738755940000|2025-02-05 11:45:40||1801.8||1801.8||1801.8||1801.8|0
1738755950000|2025-02-05 11:45:50|1802.2||1802.2||1802.2||1802.2||1343
1738755960000|2025-02-05 11:46:00|1801.8|1802|1801.8|1801.4|1801.8|1802|1801.6|1801.4|728
1738755970000|2025-02-05 11:46:10|||||||||105
1738755980000|2025-02-05 11:46:20||1801.6||1801.4||1801.6||1801.4|0
1738755990000|2025-02-05 11:46:30|1802|1801.6|1801.8|1801.4|1802.2|1801.8|1801.8|1801.4|9
1738756000000|2025-02-05 11:46:40||1801.6||1801.6||1801.6||1801.4|1590
1738756010000|2025-02-05 11:46:50|1802|1801.4|1801.8|1801.4|1802|1801.4|1801.8|1801.4|0
1738756020000|2025-02-05 11:47:00|1801.6|1801.2|1801.2|1801|1801.6|1801.2|1801.2|1801|458
1738756030000|2025-02-05 11:47:10|1801|1800.8|1800.8|1800.4|1801|1800.8|1800.8|1800.4|584
1738756040000|2025-02-05 11:47:20|1801|1800.6|1801|1800.6|1801|1800.8|1801|1800.4|95
1738756050000|2025-02-05 11:47:30||1800.4||1800.6||1800.6||1800.4|0
1738756070000|2025-02-05 11:47:50|1800.4|1800|1800|1799.8|1800.4|1800|1800|1799.6|303
1738756080000|2025-02-05 11:48:00||1799.6||1799.6||1799.6||1799.6|0
1738756090000|2025-02-05 11:48:10|1800.4|1799.8|1800.4|1799.8|1800.4|1800|1800.2|1799.8|400
1738756110000|2025-02-05 11:48:30|1800.2||1800.2||1800.2||1800.2||0
1738756120000|2025-02-05 11:48:40|1800.4|1799.6|1800.2|1799.6|1800.4|1799.6|1800.2|1799.6|934
1738756130000|2025-02-05 11:48:50|1800||1800||1800.2||1800||0
1738756140000|2025-02-05 11:49:00|1799.8|1799.2|1799.6|1799.2|1799.8|1799.2|1799.6|1799.2|27
1738756190000|2025-02-05 11:49:50||1799.4||1799.2||1799.4||1799.2|645
1738756210000|2025-02-05 11:50:10|1800.4|1799.4|1800.6|1800.2|1800.6|1800.2|1800.4|1799.4|686
1738756220000|2025-02-05 11:50:20||1800||1800||1800||1800|0
1738756230000|2025-02-05 11:50:30|1800.8|1800.2|1800.8|1800.4|1801|1800.8|1800.8|1800.2|683
1738756240000|2025-02-05 11:50:40|1801|1800.6|1801|1800.6|1801|1800.8|1801|1800.6|2106
1738756250000|2025-02-05 11:50:50|1800.8||1800.8||1800.8||1800.8||0
1738756260000|2025-02-05 11:51:00|1800.6|1800.4|1800.6|1800.2|1800.8|1800.4|1800.6|1800|978
1738756270000|2025-02-05 11:51:10|1800.4|1800|1800.4|1800.2|1800.4|1800.2|1800.4|1800|0
1738756280000|2025-02-05 11:51:20|1800.6|1800|1800.2|1800|1800.6|1800|1800.2|1800|0
1738756290000|2025-02-05 11:51:30|1800.6|1800.2|1800.8|1800.2|1800.8|1800.2|1800.6|1800.2|833
1738756300000|2025-02-05 11:51:40||1800.4||1800.4||1800.4||1800.4|0
1738756310000|2025-02-05 11:51:50|1801.2|1800.6|1801|1800.6|1801.2|1800.6|1801|1800.6|1224
1738756320000|2025-02-05 11:52:00||1800.8||1800.6||1800.8||1800.6|973
1738756330000|2025-02-05 11:52:10|1801.2|1800.8|1801.2|1800.6|1801.2|1800.8|1801.2|1800.6|460
1738756340000|2025-02-05 11:52:20|1801.4|1800.8|1801.4|1801|1801.4|1801|1801.4|1800.8|1241
1738756360000|2025-02-05 11:52:40|1801.6|1801.2|1801.6|1801.2|1801.8|1801.4|1801.6|1801.2|534
1738756370000|2025-02-05 11:52:50|1801.8||1801.8||1801.8||1801.6||378
1738756380000|2025-02-05 11:53:00|1801|1801.4|1801|1800.6|1801|1801.4|1801|1800.6|29
1738756390000|2025-02-05 11:53:10|1800.8|1800.4|1800.6|1800.2|1800.8|1800.4|1800.6|1800.2|0
1738756410000|2025-02-05 11:53:30|1800.8||1800.6||1800.8||1800.6||0
1738756420000|2025-02-05 11:53:40|||||||||275
1738756430000|2025-02-05 11:53:50|1800.4|1800|1800.4|1800|1800.4|1800|1800.4|1800|745
1738756440000|2025-02-05 11:54:00|1800.6|1800.2|1800.4|1800|1800.6|1800.2|1800.4|1800|408
1738756460000|2025-02-05 11:54:20||1800.2||1800||1800.2||1800|562
1738756470000|2025-02-05 11:54:30|1800|1799.8|1800|1799.6|1800|1799.8|1799.8|1799.6|484
1738756480000|2025-02-05 11:54:40|1799.8|1799|1799.6|1799.4|1800|1799.4|1799.4|1799|502
1738756490000|2025-02-05 11:54:50|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|1799.8|1799.6|1410
1738756500000|2025-02-05 11:55:00|1799.6|1799.4|1799.6|1799.2|1799.6|1799.4|1799.4|1799|175
1738756510000|2025-02-05 11:55:10||1799||1799||1799||1799|0
1738756520000|2025-02-05 11:55:20|1799.4|1799.2|1799.6|1799.2|1799.6|1799.4|1799.4|1799.2|10
1738756540000|2025-02-05 11:55:40||1799.4||1799.2||1799.4||1799.2|700
1738756550000|2025-02-05 11:55:50||1799.4||1799.2||1799.4||1799.2|0
1738756560000|2025-02-05 11:56:00|||||||||185
1738756570000|2025-02-05 11:56:10|1799.8|1799.4|1799.8|1799.2|1799.8|1799.4|1799.8|1799.2|59
1738756580000|2025-02-05 11:56:20|1799.6||1799.6||1799.6||1799.6||0
1738756590000|2025-02-05 11:56:30|1800|1799.4|1799.8|1799.6|1800|1799.6|1799.8|1799.4|23
1738756600000|2025-02-05 11:56:40|||||||||977
1738756630000|2025-02-05 11:57:10|1800.2|1799.8|1800.4|1800|1800.4|1800|1800.2|1799.8|651
1738756640000|2025-02-05 11:57:20|1800.8|1800.2|1801|1800.6|1801|1800.6|1800.8|1800.2|0
1738756650000|2025-02-05 11:57:30||1800.8||1800.6||1800.8||1800.6|0
1738756670000|2025-02-05 11:57:50|1801.2|1800.8|1801.4|1801|1801.4|1801|1801.2|1800.8|924
1738756680000|2025-02-05 11:58:00|1801.2|1800.6|1801.2|1800.8|1801.2|1800.8|1801|1800.6|31
1738756690000|2025-02-05 11:58:10|1801|1800.6|1801|1800.6|1801|1800.8|1801|1800.6|0
1738756700000|2025-02-05 11:58:20|1801.2|1800.8|1801.4|1801|1801.6|1801.2|1801.2|1800.8|0
1738756720000|2025-02-05 11:58:40|1801.2|1800.8|1801.2|1800.8|1801.2|1801|1801.2|1800.8|402
1738756730000|2025-02-05 11:58:50|1801.4|1801|1801.2|1800.8|1801.4|1801|1801.2|1800.8|1955
1738756750000|2025-02-05 11:59:10|1801|1800.6|1801.2|1800.6|1801.2|1800.8|1801|1800.6|100
1738756760000|2025-02-05 11:59:20|1801|1800.8|1801.2|1800.8|1801.2|1800.8|1801|1800.8|0
1738756770000|2025-02-05 11:59:30|1800.8|1800.4|1801|1800.8|1801.2|1800.8|1800.8|1800.4|2106
1738756780000|2025-02-05 11:59:40|||||||||43
1738756790000|2025-02-05 11:59:50||1800.6||1800.6||1800.8||1800.6|0
1738756800000|2025-02-05 12:00:00|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|0
1738756930000|2025-02-05 12:02:10|1801|1800.6|1802.2|1801.8|1802.2|1801.8|1800.8|1800.4|2550
1738756940000|2025-02-05 12:02:20|1802|1802|1802.2|1802|1802.2|1802|1802|1801.4|650
1738756950000|2025-02-05 12:02:30|1802.6|1802.2|1802.4|1802|1802.6|1802.2|1802.4|1802|826
1738756960000|2025-02-05 12:02:40|1802.2|1802.2|1802.6|1802.2|1802.6|1802.2|1802.2|1802.2|201
1738756970000|2025-02-05 12:02:50||1802||1802.2||1802.2||1802|2309
1738756980000|2025-02-05 12:03:00|1803.4|1802.4|1803.4|1803|1803.4|1803|1803.4|1802.4|293
1738757000000|2025-02-05 12:03:20|1803.8|1803.4|1804|1803.6|1804|1803.6|1803.8|1803.4|144
1738757020000|2025-02-05 12:03:40|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1163
1738757030000|2025-02-05 12:03:50|1804.4|1804.6|1804.8|1804.6|1804.8|1804.6|1804.4|1804.6|365
1738757040000|2025-02-05 12:04:00|1804.6|1804.2|1804.2|1803.8|1804.6|1804.2|1804.2|1803.8|285
1738757050000|2025-02-05 12:04:10|1804.4|1803.2|1803.8|1803.4|1804.4|1803.4|1803.4|1803|1728
1738757060000|2025-02-05 12:04:20|1804||1803.8||1804||1803.6||0
1738757070000|2025-02-05 12:04:30||1803.6||1803.4||1803.6||1803.4|0
1738757080000|2025-02-05 12:04:40|||||||||66
1738757090000|2025-02-05 12:04:50|1803.6|1803.2|1803.8|1803.4|1803.8|1803.4|1803.6|1803.2|721
1738757100000|2025-02-05 12:05:00|1803.6|1803.6|1804.4|1804.2|1805.2|1804.6|1803.6|1803.6|1412
1738757110000|2025-02-05 12:05:10|1804.6|1803.8|1804.4|1804|1804.8|1804|1804.4|1803.8|4204
1738757120000|2025-02-05 12:05:20|1805|1804.2|1805.4|1805|1805.8|1805.4|1805|1804.2|1571
1738757130000|2025-02-05 12:05:30|1805.2|1804.8|1805.4|1804.8|1805.6|1805.2|1805.2|1804.8|3041
1738757140000|2025-02-05 12:05:40|1805.2|1804.4|1804.8|1804.6|1805.2|1804.6|1804.8|1804.4|85
1738757150000|2025-02-05 12:05:50|1804.6|1804.4|1804.6|1804.4|1804.6|1804.4|1804.6|1804.4|216
1738757160000|2025-02-05 12:06:00|1804.4|1804|1804.2|1803.6|1804.4|1804|1804.2|1803.6|419
1738757170000|2025-02-05 12:06:10|1804|1803.4|1803.4|1802.8|1804|1803.4|1803.4|1802.8|400
1738757180000|2025-02-05 12:06:20|1803.2|1802.6|1803.2|1802.6|1803.4|1803|1803.2|1802.6|624
1738757190000|2025-02-05 12:06:30|1803.4|1803|1803.6|1803.2|1803.8|1803.4|1803.4|1802.8|797
1738757200000|2025-02-05 12:06:40|1803.8|1803|1804.6|1804.2|1804.8|1804.2|1803.8|1803|1214
1738757210000|2025-02-05 12:06:50|1804.8|1804|1804.6|1804|1804.8|1804.2|1804.6|1804|0
1738757220000|2025-02-05 12:07:00|1804.4|1804.2|1804.2|1803.8|1804.4|1804.2|1804.2|1803.8|1713
1738757230000|2025-02-05 12:07:10|1804.4|1804|1804.4|1803.8|1804.8|1804.2|1804.2|1803.8|419
1738757250000|2025-02-05 12:07:30||1804||1804.2||1804.2||1803.8|1105
1738757260000|2025-02-05 12:07:40|1804.2|1803.8|1804.6|1804.2|1804.8|1804.4|1804.2|1803.8|1871
1738757270000|2025-02-05 12:07:50|1805|1804.4|1804.8|1804.6|1805.6|1805|1804.8|1804.4|1473
1738757280000|2025-02-05 12:08:00|1805|1804.2|1805.4|1804.8|1805.4|1804.8|1804.8|1804.2|646
1738757290000|2025-02-05 12:08:10|1805.2|1804.6|1805|1804.4|1805.2|1804.6|1805|1804.4|0
1738757300000|2025-02-05 12:08:20|1804.8||1804.6||1804.8||1804.6||0
1738757310000|2025-02-05 12:08:30|1804.4|1804|1804.8|1804.2|1804.8|1804.2|1804.4|1804|1591
1738757320000|2025-02-05 12:08:40|1805|1804.4|1805|1804.6|1805|1804.6|1805|1804.4|3916
1738757330000|2025-02-05 12:08:50|1804.8|1804.4|1805|1804.8|1805.2|1804.8|1804.8|1804.4|760
1738757340000|2025-02-05 12:09:00|1804.8|1804.4|1804.8|1804.6|1804.8|1804.6|1804.8|1804.4|0
1738757350000|2025-02-05 12:09:10|1805||1805||1805||1805||0
1738757370000|2025-02-05 12:09:30|1805.2|1804.8|1806|1805.4|1806|1805.6|1805.2|1804.8|1330
1738757380000|2025-02-05 12:09:40|1805.8||1805.8||1805.8||1805.8||0
1738757390000|2025-02-05 12:09:50|1805.4|1805|1805.6|1805.2|1805.6|1805.2|1805.4|1805|0
1738757410000|2025-02-05 12:10:10|1805.4|1804.8|1805.2|1804.8|1805.4|1804.8|1805|1804.6|1054
1738757420000|2025-02-05 12:10:20||1804.6||1804.8||1804.8||1804.6|419
1738757430000|2025-02-05 12:10:30||1805||1804.8||1805||1804.8|316
1738757440000|2025-02-05 12:10:40|1805.6|1804.6|1805.4|1804.8|1805.6|1805|1805.4|1804.6|290
1738757450000|2025-02-05 12:10:50|1806|1805|1806|1805.4|1806|1805.6|1805.8|1805|2731
1738757460000|2025-02-05 12:11:00|1805.8||1805.8||1805.8||1805.8||2610
1738757470000|2025-02-05 12:11:10||1805.6||1805.6||1805.6||1805.4|0
1738757480000|2025-02-05 12:11:20|1805.6|1805.4|1805.6|1805.2|1805.6|1805.4|1805.6|1805.2|149
1738757490000|2025-02-05 12:11:30|1805.8|1805.4|1805.8|1805.6|1805.8|1805.6|1805.6|1805.4|363
1738757500000|2025-02-05 12:11:40|1805.6|1805.4|1805.8|1805.4|1805.8|1805.4|1805.6|1805.4|0
1738757520000|2025-02-05 12:12:00|1805.6||1805.8||1805.8||1805.6||0
1738757530000|2025-02-05 12:12:10|1805.6|1805.2|1805.6|1805.2|1805.8|1805.2|1805.4|1804.8|1162
1738757540000|2025-02-05 12:12:20||1805.4||1805.4||1805.4||1805.2|0
1738757550000|2025-02-05 12:12:30||1805.2||1805.2||1805.4||1805.2|845
1738757570000|2025-02-05 12:12:50|1806|1805.4|1806|1805.4|1806|1805.4|1806|1805.4|0
1738757580000|2025-02-05 12:13:00|1805.8||1806||1806||1805.8||0
1738757590000|2025-02-05 12:13:10|1805.8|1805.6|1805.8|1805.6|1805.8|1805.6|1805.8|1805.6|0
1738757600000|2025-02-05 12:13:20|1806|1805.4|1806|1805.4|1806|1805.4|1805.8|1805.4|0
1738757610000|2025-02-05 12:13:30|1805.8||1805.8||1805.8||1805.8||0
1738757630000|2025-02-05 12:13:50|1805.6|1806|1806.4|1806.2|1806.6|1806.2|1805.6|1806|2069
1738757640000|2025-02-05 12:14:00|1806|1805.8|1806|1805.6|1806|1805.8|1806|1805.6|1751
1738757680000|2025-02-05 12:14:40|1805.8|1804.8|1805.2|1804.8|1805.8|1804.8|1805.2|1804.8|4
1738757730000|2025-02-05 12:15:30|1806|1805.6|1806|1805.6|1806|1805.6|1806|1805.6|0
1738757740000|2025-02-05 12:15:40|1806.2|1805.8|1806.2|1805.6|1806.2|1805.8|1806.2|1805.6|0
1738757750000|2025-02-05 12:15:50|1806|1804.8|1805.2|1804.8|1806|1804.8|1805.2|1804.8|682
1738757760000|2025-02-05 12:16:00|1805.4|1805|1805.4|1804.8|1805.4|1805|1805.2|1804.8|0
1738757770000|2025-02-05 12:16:10||1805||1804.8||1805||1804.8|0
1738757780000|2025-02-05 12:16:20||1805||1804.8||1805||1804.8|0
1738757790000|2025-02-05 12:16:30|1805.6|1805.2|1806.2|1805.8|1806.2|1805.8|1805.6|1805.2|1163
1738757800000|2025-02-05 12:16:40|1806.4|1806|1807|1806.6|1807|1806.6|1806.2|1805.8|2708
1738757810000|2025-02-05 12:16:50|1806.8|1806.4|1806.6|1806.4|1807|1806.4|1806.6|1806.4|59
1738757820000|2025-02-05 12:17:00|1806.8|1806.6|1807.4|1807|1807.4|1807|1806.8|1806.4|328
1738757830000|2025-02-05 12:17:10|1807.6||1807.2||1807.6||1807.2||0
1738757840000|2025-02-05 12:17:20||1806.8||1806.8||1806.8||1806.8|0
1738757850000|2025-02-05 12:17:30||1807||1806.8||1807||1806.6|1621
1738757860000|2025-02-05 12:17:40||1807||1806.8||1807||1806.8|0
1738757880000|2025-02-05 12:18:00||1806.6||1806.8||1806.8||1806.6|0
1738757890000|2025-02-05 12:18:10||1806.6||1806.8||1806.8||1806.6|0
1738757900000|2025-02-05 12:18:20|1807|1806.6|1807.2|1806.6|1807.2|1806.6|1807|1806.6|549
1738757910000|2025-02-05 12:18:30||1806.8||1806.6||1806.8||1806.6|0
1738757920000|2025-02-05 12:18:40||1806.8||1806.8||1806.8||1806.6|0
1738757930000|2025-02-05 12:18:50|1807||1807.2||1807.2||1807||0
1738757940000|2025-02-05 12:19:00|1807|1807|1807|1806.4|1807.2|1807|1806.8|1806.4|1321
1738757950000|2025-02-05 12:19:10|1806.8|1806.6|1806.8|1806.4|1806.8|1806.6|1806.8|1806.4|0
1738757960000|2025-02-05 12:19:20|1806.6|1806.2|1806.6|1806.2|1806.6|1806.2|1806.6|1806.2|262
1738757970000|2025-02-05 12:19:30|1806.2|1806|1806.2|1806|1806.2|1806|1806.2|1806|25
1738757980000|2025-02-05 12:19:40|1806.4||1806.6||1806.6||1806.4||0
1738757990000|2025-02-05 12:19:50|1806.4||1806.4||1806.4||1806.4||0
1738758000000|2025-02-05 12:20:00||1806.2||1806||1806.2||1806|339
1738758020000|2025-02-05 12:20:20|1806.2|1805.6|1805.8|1805.4|1806.2|1805.6|1805.8|1805.4|125
1738758030000|2025-02-05 12:20:30|1806|1805.6|1806.6|1806.4|1806.6|1806.4|1806|1805.6|1029
1738758040000|2025-02-05 12:20:40||1806.2||1806.2||1806.2||1806.2|5149
1738758050000|2025-02-05 12:20:50|1806.4||1806.4||1806.4||1806.4||0
1738758070000|2025-02-05 12:21:10|1806.2|1806|1806.4|1806|1806.4|1806|1806.2|1806|636
1738758080000|2025-02-05 12:21:20|1806.2|1805.8|1806|1805.8|1806.2|1805.8|1806|1805.8|91
1738758090000|2025-02-05 12:21:30|1805.8|1805.6|1805.8|1805.4|1805.8|1805.6|1805.8|1805.4|623
1738758100000|2025-02-05 12:21:40|1805.6|1805.2|1805.2|1805|1805.6|1805.2|1805.2|1805|29
1738758110000|2025-02-05 12:21:50|||||||||8
1738758120000|2025-02-05 12:22:00|1805.4||1805.2||1805.4||1805.2||0
1738758130000|2025-02-05 12:22:10|1805.4|1805.2|1805.6|1805.2|1805.6|1805.2|1805.4|1805.2|5
1738758140000|2025-02-05 12:22:20|1805.4|1805|1805.4|1805|1805.4|1805|1805.4|1805|28
1738758150000|2025-02-05 12:22:30|1805.6|1805.2|1805.6|1805.4|1805.6|1805.4|1805.6|1805.2|766
1738758160000|2025-02-05 12:22:40|1806|1805.6|1806.4|1806|1806.4|1806|1806|1805.6|1243
1738758170000|2025-02-05 12:22:50|||||||||102
1738758180000|2025-02-05 12:23:00|1806.2|1805.8|1806.2|1805.8|1806.2|1805.8|1806.2|1805.8|0
1738758190000|2025-02-05 12:23:10|1806|1805.6|1805.6|1805.2|1806|1805.6|1805.6|1805.2|412
1738758200000|2025-02-05 12:23:20|1805.4|1804.8|1804.8|1804.4|1805.4|1805|1804.8|1804.4|1290
1738758210000|2025-02-05 12:23:30|1804.6|1804.2|1804.6|1804.2|1804.8|1804.2|1804.6|1804.2|0
1738758220000|2025-02-05 12:23:40|1804.4|1804|1804.4|1804|1804.4|1804|1804.4|1804|0
1738758230000|2025-02-05 12:23:50|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1804|1803.8|0
1738758240000|2025-02-05 12:24:00|1804||1804.2||1804.2||1804||0
1738758260000|2025-02-05 12:24:20|1804||1804||1804||1804||192
1738758270000|2025-02-05 12:24:30|1804.2|1804|1804.6|1804.2|1804.6|1804.2|1804.2|1804|0
1738758280000|2025-02-05 12:24:40|1804.8|1804.4|1804.6|1804.2|1804.8|1804.4|1804.6|1804.2|216
1738758290000|2025-02-05 12:24:50|1804.4||1804.4||1804.4||1804.4||0
1738758300000|2025-02-05 12:25:00|1805|1804|1805|1804.6|1805|1804.6|1805|1804|50
1738758310000|2025-02-05 12:25:10|1805.2|1804.8|1805|1804.6|1805.2|1804.8|1805|1804.6|138
1738758320000|2025-02-05 12:25:20||1804.8||1804.6||1804.8||1804.6|553
1738758340000|2025-02-05 12:25:40|1805.2|1804.8|1805.2|1804.8|1805.2|1804.8|1805.2|1804.8|682
1738758350000|2025-02-05 12:25:50|1805|1804.6|1805|1804.6|1805|1804.6|1805|1804.6|320
1738758380000|2025-02-05 12:26:20|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|384
1738758390000|2025-02-05 12:26:30|1804.8|1804.4|1804.2|1803.8|1804.8|1804.4|1804.2|1803.8|372
1738758400000|2025-02-05 12:26:40|1804.4||1804.4||1804.4||1804.4||0
1738758410000|2025-02-05 12:26:50|1804.2|1804|1804.4|1804|1804.4|1804|1804.2|1803.8|551
1738758420000|2025-02-05 12:27:00|1804.2|1803.8|1804.6|1804.2|1804.8|1804.2|1804.2|1803.8|702
1738758430000|2025-02-05 12:27:10|1804.4|1804|1804.4|1804|1804.6|1804|1804.4|1804|29
1738758440000|2025-02-05 12:27:20|1804.6|1804.4|1804.6|1804.2|1804.6|1804.4|1804.6|1804.2|95
1738758450000|2025-02-05 12:27:30||1804.4||1804.4||1804.4||1804.4|63
1738758460000|2025-02-05 12:27:40|||||||||89
1738758470000|2025-02-05 12:27:50|1804.8|1804.6|1804.8|1804.6|1804.8|1804.6|1804.8|1804.6|58
1738758480000|2025-02-05 12:28:00|1805|1804.8|1805.2|1804.8|1805.4|1804.8|1805|1804.8|721
1738758490000|2025-02-05 12:28:10|1805|1804.6|1804.8|1804.6|1805.2|1804.6|1804.8|1804.6|791
1738758510000|2025-02-05 12:28:30|1805|1804.8|1804.8|1804.6|1805|1804.8|1804.8|1804.6|414
1738758520000|2025-02-05 12:28:40|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|24
1738758530000|2025-02-05 12:28:50|1805|1804.4|1805|1804.6|1805|1804.6|1805|1804.4|238
1738758540000|2025-02-05 12:29:00|1804.8|1804.4|1804.6|1804.4|1804.8|1804.4|1804.6|1804.4|256
1738758550000|2025-02-05 12:29:10||1804.2||1804.2||1804.2||1804.2|0
1738758560000|2025-02-05 12:29:20|1804.4||1804.4||1804.4||1804.4||0
1738758570000|2025-02-05 12:29:30|1804.6|1804|1804.6|1804.2|1804.6|1804.2|1804.6|1804|649
1738758580000|2025-02-05 12:29:40||1804.4||1804.2||1804.4||1804.2|347
1738758590000|2025-02-05 12:29:50|1804.4||1804.6||1804.6||1804.4||251
1738758600000|2025-02-05 12:30:00||1804.4||1804.2||1804.4||1804.2|528
1738758610000|2025-02-05 12:30:10|1804.8|1804.4|1805.2|1804.8|1805.2|1805|1804.8|1804.4|379
1738758620000|2025-02-05 12:30:20||1804.6||1804.6||1804.8||1804.6|0
1738758630000|2025-02-05 12:30:30|1805|1804.8|1805|1804.6|1805|1804.8|1805|1804.6|0
1738758640000|2025-02-05 12:30:40|1804.8||1805.2||1805.2||1804.8||1153
1738758650000|2025-02-05 12:30:50|1805|1804.8|1805|1804.6|1805|1804.8|1805|1804.6|58
1738758660000|2025-02-05 12:31:00|1804.8|1804.4|1804.8|1804.4|1805|1804.4|1804.8|1804.4|0
1738758670000|2025-02-05 12:31:10|1805.2|1804.6|1805.4|1804.8|1805.4|1804.8|1805.2|1804.6|88
1738758680000|2025-02-05 12:31:20||1805||1805||1805||1805|0
1738758700000|2025-02-05 12:31:40|1805.2||1805.2||1805.2||1805.2||0
1738758710000|2025-02-05 12:31:50|1805|1804.8|1804.8|1804.4|1805|1804.8|1804.8|1804.2|96
1738758720000|2025-02-05 12:32:00||1804.2||1804.4||1804.4||1804.2|0
1738758730000|2025-02-05 12:32:10|1805|1804.6|1804.8|1804.4|1805|1804.8|1804.8|1804.4|747
1738758740000|2025-02-05 12:32:20|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|1804.6|1804.2|108
1738758760000|2025-02-05 12:32:40||1804.4||1804.2||1804.4||1804.2|15
1738758770000|2025-02-05 12:32:50|1804.4||1804.6||1804.6||1804.4||0
1738758790000|2025-02-05 12:33:10|1804.4|1804.4|1804.4|1804.2|1804.4|1804.4|1804.4|1804.2|3015
1738758800000|2025-02-05 12:33:20|1804.2|1804|1804.2|1804|1804.2|1804|1804.2|1804|1202
1738758810000|2025-02-05 12:33:30|1804|1803.8|1804.4|1804|1804.4|1804|1804|1803.8|27
1738758820000|2025-02-05 12:33:40|1804.6|1803.8|1804.4|1803.8|1804.6|1803.8|1804.4|1803.8|0
1738758830000|2025-02-05 12:33:50|1804.6|1804|1804.6|1804.2|1804.6|1804.2|1804.6|1804|81
1738758840000|2025-02-05 12:34:00|1804.4|1804|1804.4|1804.2|1804.4|1804.2|1804.4|1804|0
1738758850000|2025-02-05 12:34:10||1804||1804.2||1804.2||1804|0
1738758860000|2025-02-05 12:34:20|1804.6||1804.4||1804.6||1804.4||360
1738758870000|2025-02-05 12:34:30||1803.8||1804||1804||1803.8|10
1738758880000|2025-02-05 12:34:40|1804.6|1804.2|1804.6|1804|1804.6|1804.4|1804.6|1804|510
1738758890000|2025-02-05 12:34:50|1804.4|1804.2|1804.4|1804.2|1804.4|1804.2|1804.4|1804|700
1738758900000|2025-02-05 12:35:00|1804.6|1804.4|1804.6|1804.2|1804.6|1804.4|1804.6|1804.2|0
1738758910000|2025-02-05 12:35:10|1804.8|1804.4|1804.8|1804.4|1804.8|1804.4|1804.8|1804.4|1756
1738758930000|2025-02-05 12:35:30|1804.4|1804|1804.4|1804|1804.4|1804|1804.4|1804|52
1738758940000|2025-02-05 12:35:40|1804.2|1803.8|1804.4|1804|1804.4|1804|1804|1803.8|446
1738758950000|2025-02-05 12:35:50|1804.6||1804.6||1804.6||1804.6||0
1738758960000|2025-02-05 12:36:00|1804.4||1804.4||1804.4||1804.4||0
1738759000000|2025-02-05 12:36:40|1804.8|1804.2|1804.8|1804.4|1804.8|1804.4|1804.8|1804|55
1738759010000|2025-02-05 12:36:50|1804.6|1804.6|1804.6|1804.4|1804.6|1804.6|1804.6|1804.4|24
1738759020000|2025-02-05 12:37:00|1804.8||1804.8||1804.8||1804.8||304
1738759030000|2025-02-05 12:37:10|1805|1804.6|1805|1804.8|1805|1804.8|1805|1804.6|67
1738759040000|2025-02-05 12:37:20|1805.2|1804.6|1805.4|1805.2|1805.4|1805.2|1805.2|1804.6|307
1738759050000|2025-02-05 12:37:30|||||||||320
1738759060000|2025-02-05 12:37:40|1805.6|1805.4|1805.8|1805.4|1805.8|1805.4|1805.6|1805.4|398
1738759070000|2025-02-05 12:37:50|1805.6|1805.2|1805.6|1805.2|1805.6|1805.2|1805.6|1805.2|0
1738759080000|2025-02-05 12:38:00|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.2|24
1738759090000|2025-02-05 12:38:10||1805.2||1805.2||1805.2||1805.2|0
1738759100000|2025-02-05 12:38:20||1805.4||1805.2||1805.4||1805.2|0
1738759110000|2025-02-05 12:38:30||1805.4||1805.4||1805.4||1805.2|0
1738759130000|2025-02-05 12:38:50|1805.6|1805.2|1805.8|1805.4|1805.8|1805.4|1805.6|1805.2|4688
1738759140000|2025-02-05 12:39:00|1806|1805.6|1806|1805.6|1806|1805.6|1806|1805.6|0
1738759150000|2025-02-05 12:39:10|1805.8|1805.4|1806.4|1806.2|1806.4|1806.2|1805.8|1805.4|1174
1738759160000|2025-02-05 12:39:20||1806||1806||1806||1806|0
1738759170000|2025-02-05 12:39:30|1806.2|1805.8|1806.4|1806.2|1806.4|1806.2|1806.2|1805.8|1130
1738759180000|2025-02-05 12:39:40|1806.8|1806.6|1807.8|1807.4|1807.8|1807.4|1806.8|1806.6|955
1738759190000|2025-02-05 12:39:50|1807.6|1807.2|1807|1806.6|1807.6|1807.2|1806.8|1806.6|310
1738759210000|2025-02-05 12:40:10|1806.8||1806.8||1806.8||1806.8||0
1738759230000|2025-02-05 12:40:30|1807||1807||1807||1807||446
1738759240000|2025-02-05 12:40:40|1807.2|1806.8|1807.4|1807|1807.4|1807|1807.2|1806.8|41
1738759260000|2025-02-05 12:41:00|1807.2|1806.8|1807.6|1807.4|1807.6|1807.4|1807.2|1806.8|0
1738759270000|2025-02-05 12:41:10|1808|1807.6|1808|1807.6|1808|1807.6|1808|1807.6|190
1738759280000|2025-02-05 12:41:20|1808.4|1808|1808.4|1808|1808.4|1808|1808.4|1808|73
1738759290000|2025-02-05 12:41:30|1808.8|1808.4|1808.4|1808|1808.8|1808.4|1808.4|1808|1553
1738759300000|2025-02-05 12:41:40|1808.6|1808.4|1808.8|1808.6|1808.8|1808.6|1808.6|1808.4|1038
1738759310000|2025-02-05 12:41:50||1808.4||1808.4||1808.4||1808.4|0
1738759350000|2025-02-05 12:42:30|1809|1808.6|1809|1808.6|1809|1808.8|1809|1808.6|134
1738759370000|2025-02-05 12:42:50|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1
1738759380000|2025-02-05 12:43:00||1808.6||1808.6||1808.6||1808.6|0
1738759390000|2025-02-05 12:43:10|1809|1808.4|1809|1808.6|1809|1808.6|1809|1808.4|0
1738759400000|2025-02-05 12:43:20||1808.8||1808.6||1808.8||1808.6|174
1738759410000|2025-02-05 12:43:30|1809.4|1808.8|1809.4|1808.8|1809.4|1809|1809.4|1808.8|1507
1738759420000|2025-02-05 12:43:40|1809.2||1809.2||1809.2||1809.2||0
1738759430000|2025-02-05 12:43:50|||||||||320
1738759450000|2025-02-05 12:44:10|||||||||162
1738759470000|2025-02-05 12:44:30|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|0
1738759500000|2025-02-05 12:45:00||1808.6||1808.4||1808.6||1808.4|1
1738759510000|2025-02-05 12:45:10||1808.6||1808.4||1808.6||1808.4|0
1738759520000|2025-02-05 12:45:20|1809|1808.6|1809.4|1809|1809.4|1809|1808.8|1808.6|51
1738759530000|2025-02-05 12:45:30||1809.2||1809.2||1809.2||1809.2|0
1738759540000|2025-02-05 12:45:40|1809.6|1809.4|1809.8|1809.4|1809.8|1809.4|1809.6|1809.4|350
1738759550000|2025-02-05 12:45:50|1810||1810||1810||1809.8||0
1738759560000|2025-02-05 12:46:00|1809.8|1809.6|1810|1809.6|1810|1809.6|1809.8|1809.6|1000
1738759570000|2025-02-05 12:46:10|1809.8||1810||1810||1809.8||50
1738759580000|2025-02-05 12:46:20|1809.8||1810||1810||1809.8||0
1738759590000|2025-02-05 12:46:30|1810.4|1810.2|1810.6|1810.2|1810.6|1810.4|1810.4|1810|4088
1738759600000|2025-02-05 12:46:40|1810.4|1810|1810.4|1810|1810.4|1810|1810.4|1810|6
1738759610000|2025-02-05 12:46:50|1810.2|1809.8|1809.8|1809.6|1810.2|1809.8|1809.8|1809.6|1804
1738759620000|2025-02-05 12:47:00|1810|1809.8|1810|1809.6|1810|1809.8|1810|1809.6|0
1738759640000|2025-02-05 12:47:20|1810.2|1809.8|1810|1809.8|1810.2|1809.8|1810|1809.8|157
1738759650000|2025-02-05 12:47:30|1810.2||1810.2||1810.2||1810.2||320
1738759690000|2025-02-05 12:48:10|||||||||36
1738759700000|2025-02-05 12:48:20|1810||1810.2||1810.2||1810||0
1738759710000|2025-02-05 12:48:30|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|56
1738759730000|2025-02-05 12:48:50|1809.4|1809.2|1809|1808.8|1809.4|1809.2|1809|1808.6|4
1738759740000|2025-02-05 12:49:00|1808.8|1808.6|1809|1808.6|1809|1808.6|1808.8|1808.6|186
1738759750000|2025-02-05 12:49:10|1808.8|1808.4|1808.8|1808.4|1808.8|1808.6|1808.6|1808.4|3
1738759760000|2025-02-05 12:49:20|1808.6||1808.6||1808.6||1808.6||446
1738759770000|2025-02-05 12:49:30|1808.8|1808.6|1809.2|1808.8|1809.2|1808.8|1808.8|1808.6|313
1738759780000|2025-02-05 12:49:40|1809||1809.2||1809.2||1809||405
1738759790000|2025-02-05 12:49:50|1809.4|1809|1809.8|1809.2|1809.8|1809.2|1809.4|1809|218
1738759800000|2025-02-05 12:50:00|1810|1809.4|1810.4|1810|1810.6|1810.2|1810|1809.4|0
1738759810000|2025-02-05 12:50:10|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|0
1738759820000|2025-02-05 12:50:20||1810.4||1810.4||1810.4||1810.4|0
1738759830000|2025-02-05 12:50:30||1810.2||1810.2||1810.4||1810.2|1158
1738759840000|2025-02-05 12:50:40|1810.8|1810.4|1810.8|1810.6|1811|1810.6|1810.6|1810.2|875
1738759850000|2025-02-05 12:50:50|1811|1810.4|1810.8|1810.2|1811|1810.4|1810.8|1810.2|244
1738759860000|2025-02-05 12:51:00|1810.6|1810.4|1810.6|1810.2|1810.6|1810.4|1810.4|1810.2|0
1738759870000|2025-02-05 12:51:10|1810.4|1810|1810.4|1810|1810.4|1810|1810.4|1810|1
1738759880000|2025-02-05 12:51:20|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|58
1738759900000|2025-02-05 12:51:40|1810.4|1809.8|1810.4|1810|1810.4|1810|1810.4|1809.8|100
1738759910000|2025-02-05 12:51:50|1810.2|1809.8|1810.2|1809.8|1810.4|1810|1810.2|1809.8|0
1738759920000|2025-02-05 12:52:00|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|550
1738759940000|2025-02-05 12:52:20|1809.8||1810||1810||1809.8||479
1738759950000|2025-02-05 12:52:30|||||||||2
1738759960000|2025-02-05 12:52:40|1810.4|1809.8|1810.4|1809.8|1810.4|1810|1810.4|1809.6|1911
1738759970000|2025-02-05 12:52:50|1810.2|1809.6|1810|1809.6|1810.2|1809.6|1810|1809.6|1028
1738759990000|2025-02-05 12:53:10|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|0
1738760000000|2025-02-05 12:53:20|1809.4||1809.6||1809.6||1809.4||0
1738760010000|2025-02-05 12:53:30|1809.4||1809.4||1809.4||1809.4||0
1738760020000|2025-02-05 12:53:40||1809||1809||1809.2||1809|16
1738760030000|2025-02-05 12:53:50||1808.8||1808.8||1808.8||1808.8|24
1738760040000|2025-02-05 12:54:00||1809||1809.2||1809.2||1809|0
1738760050000|2025-02-05 12:54:10|||||||||192
1738760070000|2025-02-05 12:54:30|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|978
1738760080000|2025-02-05 12:54:40|1810.2|1809.4|1809.8|1809.4|1810.2|1809.4|1809.8|1809.4|1071
1738760090000|2025-02-05 12:54:50|1810||1810||1810||1810||0
1738760100000|2025-02-05 12:55:00|1809.8|1809.6|1809.8|1809.6|1809.8|1809.6|1809.8|1809.6|0
1738760110000|2025-02-05 12:55:10||1809.4||1809.4||1809.6||1809.4|0
1738760120000|2025-02-05 12:55:20|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|75
1738760140000|2025-02-05 12:55:40|1809.4||1809.8||1809.8||1809.4||0
1738760150000|2025-02-05 12:55:50|1809.6|1809|1809.4|1809|1809.6|1809|1809.2|1809|668
1738760160000|2025-02-05 12:56:00|1809.2||1809.4||1809.4||1809.2||0
1738760180000|2025-02-05 12:56:20|1809.2||1809.4||1809.4||1809.2||0
1738760190000|2025-02-05 12:56:30|1809.2|1808.8|1808.8|1808.6|1809.2|1808.8|1808.8|1808.6|834
1738760200000|2025-02-05 12:56:40||1808.4||1808.2||1808.4||1808.2|177
1738760210000|2025-02-05 12:56:50||1808.4||1808.4||1808.4||1808.4|0
1738760220000|2025-02-05 12:57:00|1808.6|1808.8|1809|1808.8|1809|1808.8|1808.6|1808.8|0
1738760230000|2025-02-05 12:57:10|1808.8|1808.4|1808.8|1808.4|1809|1808.6|1808.8|1808.4|0
1738760250000|2025-02-05 12:57:30|1809||1809||1809||1809||0
1738760260000|2025-02-05 12:57:40|1808.8|1808.6|1808.8|1808.4|1809|1808.6|1808.8|1808.4|10000
1738760290000|2025-02-05 12:58:10|1809.4|1808.6|1810|1809.6|1810.2|1809.6|1809.4|1808.6|2561
1738760300000|2025-02-05 12:58:20|1810.6|1810.2|1810.4|1810|1810.6|1810.2|1810.2|1809.8|1326
1738760310000|2025-02-05 12:58:30||1810.2||1810.2||1810.2||1810.2|0
1738760330000|2025-02-05 12:58:50|1810.6||1810.6||1810.6||1810.4||0
1738760340000|2025-02-05 12:59:00|1810.4||1810.4||1810.6||1810.4||0
1738760360000|2025-02-05 12:59:20|1810.6|1810|1810.2|1810|1810.6|1810|1810.2|1810|0
1738760370000|2025-02-05 12:59:30|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|73
1738760380000|2025-02-05 12:59:40|1810.6||1810.6||1810.6||1810.6||303
1738760390000|2025-02-05 12:59:50|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1020
1738760400000|2025-02-05 13:00:00|1811.8|1811|1812.8|1812.4|1813|1812.6|1811.8|1811|337
1738760410000|2025-02-05 13:00:10|1813|1812.6|1813|1812.6|1813.2|1812.6|1813|1812.6|1350
1738760430000|2025-02-05 13:00:30|1812.6|1812.4|1812.6|1812.4|1812.6|1812.4|1812.6|1812.4|439
1738760440000|2025-02-05 13:00:40|1813|1812.6|1812.8|1812.4|1813|1812.6|1812.8|1812.4|0
1738760450000|2025-02-05 13:00:50|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|0
1738760460000|2025-02-05 13:01:00|1812.8|1812.4|1812.2|1811.8|1812.8|1812.4|1812.2|1811.8|496
1738760470000|2025-02-05 13:01:10|1812|1812|1813|1812.6|1813|1812.6|1812|1811.6|886
1738760480000|2025-02-05 13:01:20|1813.2|1812.8|1813|1812.6|1813.8|1813.2|1813|1812.6|1455
1738760490000|2025-02-05 13:01:30|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|1812.8|1812.4|80
1738760500000|2025-02-05 13:01:40|1812.6||1812.6||1812.6||1812.6||0
1738760510000|2025-02-05 13:01:50|1811.8|1811.4|1811.4|1811.2|1811.8|1811.4|1811.4|1811.2|0
1738760520000|2025-02-05 13:02:00|1811|1810.6|1810.6|1810.4|1811|1810.6|1810.6|1810.4|205
1738760530000|2025-02-05 13:02:10|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|36
1738760540000|2025-02-05 13:02:20|1810|1809.8|1810.4|1810|1810.4|1810.2|1809.8|1809.6|161
1738760560000|2025-02-05 13:02:40|1810.2|1809.8|1810.4|1810|1810.4|1810|1810.2|1809.8|212
1738760570000|2025-02-05 13:02:50||1810.2||1810.2||1810.2||1810.2|0
1738760580000|2025-02-05 13:03:00|1810|1810|1809.8|1809.4|1810|1810|1809.8|1809.4|761
1738760590000|2025-02-05 13:03:10|1810|1809.6|1810.2|1809.8|1810.2|1809.8|1810|1809.4|339
1738760600000|2025-02-05 13:03:20|1810.4|1810|1810.4|1810|1810.4|1810|1810.4|1810|137
1738760610000|2025-02-05 13:03:30|1810.2|1809.8|1809.6|1809.2|1810.2|1809.8|1809.6|1809.2|0
1738760620000|2025-02-05 13:03:40|1809.8||1809.6||1809.8||1809.4||0
1738760630000|2025-02-05 13:03:50|1809.4|1809|1809|1808.6|1809.4|1809|1809|1808.6|0
1738760640000|2025-02-05 13:04:00|1808.8||1809||1809||1808.8||136
1738760650000|2025-02-05 13:04:10|1808.8||1808.8||1808.8||1808.8||142
1738760660000|2025-02-05 13:04:20|1808.6|1808.4|1809.2|1808.8|1809.2|1809|1808.6|1808.4|1587
1738760670000|2025-02-05 13:04:30||1808.6||1808.6||1808.8||1808.6|713
1738760680000|2025-02-05 13:04:40|1809.8|1808.8|1809.8|1809.2|1810.2|1809.8|1809.8|1808.8|2330
1738760690000|2025-02-05 13:04:50|1809.6|1809.4|1809.4|1809.2|1809.6|1809.4|1809.4|1809.2|0
1738760700000|2025-02-05 13:05:00|1809.6|1809|1809.2|1809|1809.6|1809|1809.2|1809|117
1738760710000|2025-02-05 13:05:10|1809|1808.8|1809.2|1808.6|1809.2|1808.8|1809|1808.6|3
1738760720000|2025-02-05 13:05:20|1809|1808.8|1809|1808.8|1809.2|1808.8|1809|1808.6|0
1738760730000|2025-02-05 13:05:30|1809.2|1808.6|1808.8|1808.4|1809.2|1808.6|1808.8|1808.4|0
1738760740000|2025-02-05 13:05:40|1809|1808.8|1809.2|1809|1809.2|1809|1809|1808.8|535
1738760750000|2025-02-05 13:05:50||1808.8||1808.8||1809||1808.8|0
1738760760000|2025-02-05 13:06:00||1809||1809||1809||1809|0
1738760770000|2025-02-05 13:06:10|1809.6|1808.8|1809.6|1809.2|1809.6|1809.2|1809.6|1808.8|113
1738760780000|2025-02-05 13:06:20|1809.8|1809.4|1809.8|1809.4|1810|1809.6|1809.8|1809.4|9
1738760790000|2025-02-05 13:06:30|1809.6|1809.2|1809|1808.6|1809.6|1809.2|1809|1808.6|1
1738760800000|2025-02-05 13:06:40|1808.8|1808.8|1809.4|1809|1809.4|1809|1808.8|1808.8|1145
1738760820000|2025-02-05 13:07:00|1809.8|1809.2|1809.8|1809.2|1809.8|1809.4|1809.8|1809.2|0
1738760830000|2025-02-05 13:07:10|1809.6|1809|1810|1809.4|1810|1809.4|1809.6|1809|892
1738760840000|2025-02-05 13:07:20|1810.2|1809.6|1810.6|1810.2|1810.6|1810.2|1810.2|1809.6|1221
1738760860000|2025-02-05 13:07:40|1810.4||1810.6||1810.6||1810.4||0
1738760880000|2025-02-05 13:08:00|1810.4|1809.6|1809.4|1809|1810.4|1809.6|1809.4|1809|1169
1738760890000|2025-02-05 13:08:10|1809.2|1808.8|1809|1808.6|1809.2|1808.8|1808.8|1808.6|0
1738760900000|2025-02-05 13:08:20|1809.2|1808.8|1809|1808.6|1809.4|1808.8|1809|1808.6|0
1738760930000|2025-02-05 13:08:50|1808.8||1809||1809||1808.8||500
1738760940000|2025-02-05 13:09:00|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|0
1738760990000|2025-02-05 13:09:50||1808.6||1808.4||1808.6||1808.4|0
1738761000000|2025-02-05 13:10:00|1808.2|1808.6|1808.2|1807.8|1808.2|1808.6|1808.2|1807.8|180
1738761010000|2025-02-05 13:10:10|||||||||216
1738761030000|2025-02-05 13:10:30|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1807.8|673
1738761040000|2025-02-05 13:10:40|1808.2||1808.4||1808.4||1808.2||0
1738761050000|2025-02-05 13:10:50|1808.2|1807.8|1807.8|1807.4|1808.2|1807.8|1807.8|1807.4|0
1738761060000|2025-02-05 13:11:00|1807.6|1807.2|1807.2|1806.8|1807.6|1807.2|1807.2|1806.8|1173
1738761070000|2025-02-05 13:11:10|1807.4|1807|1807.2|1807|1807.4|1807.2|1807.2|1807|1818
1738761080000|2025-02-05 13:11:20|1807.4|1806.8|1807.4|1807|1807.4|1807|1807.4|1806.8|78
1738761090000|2025-02-05 13:11:30|1807.2|1806.6|1807.2|1806.6|1807.2|1806.6|1806.6|1806.4|1095
1738761100000|2025-02-05 13:11:40|1807.6|1806.8|1807.8|1807.2|1807.8|1807.4|1807.6|1806.8|1007
1738761110000|2025-02-05 13:11:50|1807.6|1807.8|1808|1807.6|1808.2|1807.8|1807.6|1807.6|1425
1738761120000|2025-02-05 13:12:00|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|0
1738761130000|2025-02-05 13:12:10|1808|1807.6|1808|1807.6|1808.2|1807.6|1807.8|1807.6|733
1738761140000|2025-02-05 13:12:20|1808.2|1807.8|1808|1807.6|1808.2|1807.8|1808|1807.6|0
1738761180000|2025-02-05 13:13:00|1808.2|1808|1808.2|1808|1808.2|1808|1808.2|1808|256
1738761190000|2025-02-05 13:13:10|1807.8|1807.4|1808|1807.6|1808|1807.6|1807.8|1807.4|1303
1738761210000|2025-02-05 13:13:30|1807.6|1807.4|1807.8|1807.2|1808|1807.4|1807.6|1807|0
1738761220000|2025-02-05 13:13:40|1807.6|1807|1807.4|1807|1807.8|1807.2|1807.4|1807|0
1738761230000|2025-02-05 13:13:50|1807.6|1807.2|1807.2|1806.6|1807.8|1807.2|1807.2|1806.6|841
1738761240000|2025-02-05 13:14:00|1807|1806.8|1807.2|1806.6|1807.2|1806.8|1807|1806.6|569
1738761250000|2025-02-05 13:14:10|1807.4|1806.8|1807.4|1806.8|1807.4|1806.8|1807.2|1806.8|325
1738761260000|2025-02-05 13:14:20|1807.6|1807|1807.2|1807|1807.6|1807|1807.2|1807|0
1738761270000|2025-02-05 13:14:30|1807.4|1806.8|1807|1806.6|1807.4|1806.8|1807|1806.6|45
1738761280000|2025-02-05 13:14:40|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|0
1738761290000|2025-02-05 13:14:50|1807|1806.6|1807.2|1806.4|1807.2|1806.6|1807|1806.4|56
1738761300000|2025-02-05 13:15:00|1807.4|1806.6|1807.4|1806.8|1807.4|1806.8|1807.4|1806.6|551
1738761310000|2025-02-05 13:15:10|1807.2|1807|1807.2|1806.8|1807.2|1807|1807.2|1806.8|789
1738761320000|2025-02-05 13:15:20|1807.4|1806.6|1806|1805.8|1807.4|1806.6|1806|1805.8|1226
1738761330000|2025-02-05 13:15:30|1806.2|1805.6|1806.2|1805.8|1806.2|1806|1806|1805.6|473
1738761340000|2025-02-05 13:15:40||1806||1805.8||1806||1805.8|0
1738761350000|2025-02-05 13:15:50||1806||1805.8||1806||1805.8|0
1738761360000|2025-02-05 13:16:00|1806|1805.6|1805.4|1805|1806|1805.6|1805.4|1805|0
1738761370000|2025-02-05 13:16:10|1805.2|1804.6|1805.2|1804.6|1805.2|1804.6|1805.2|1804.6|875
1738761390000|2025-02-05 13:16:30||1804.8||1804.6||1804.8||1804.6|0
1738761400000|2025-02-05 13:16:40|1805.4|1804.8|1805.4|1805|1805.4|1805|1805.4|1804.8|64
1738761410000|2025-02-05 13:16:50||1804.8||1804.8||1805||1804.8|0
1738761420000|2025-02-05 13:17:00|1806.2|1805|1806.4|1806.2|1806.4|1806.2|1806.2|1805|324
1738761430000|2025-02-05 13:17:10|1806.8|1806.6|1806.8|1806.4|1806.8|1806.6|1806.8|1806.2|501
1738761440000|2025-02-05 13:17:20|1807||1807||1807||1807||0
1738761450000|2025-02-05 13:17:30||1806.6||1806.6||1806.6||1806.6|0
1738761480000|2025-02-05 13:18:00|1807.6|1806.8|1807.4|1806.8|1807.6|1807.4|1807.2|1806.8|0
1738761490000|2025-02-05 13:18:10|1807.2|1806.6|1807.2|1806.6|1807.2|1806.6|1807|1806.6|0
1738761500000|2025-02-05 13:18:20|1807.6|1807.2|1807.6|1807.2|1807.6|1807.4|1807.6|1807.2|0
1738761510000|2025-02-05 13:18:30|1807.4|1807|1807.4|1807|1807.6|1807|1807.2|1807|437
1738761520000|2025-02-05 13:18:40||1807.2||1807||1807.2||1807|0
1738761530000|2025-02-05 13:18:50||1807.2||1807.2||1807.2||1807|0
1738761540000|2025-02-05 13:19:00|1807.6|1807|1807.6|1807|1807.6|1807.2|1807.6|1807|3
1738761550000|2025-02-05 13:19:10|1807.4|1807.2|1807.4|1807|1807.4|1807.2|1807.4|1807|0
1738761560000|2025-02-05 13:19:20|1807.6|1807.2|1807.6|1807|1807.6|1807.4|1807.6|1807|0
1738761570000|2025-02-05 13:19:30|1807.4|1807.2|1807.6|1807.4|1807.6|1807.4|1807.4|1807.2|0
1738761580000|2025-02-05 13:19:40||1807.2||1807.4||1807.4||1807.2|0
1738761590000|2025-02-05 13:19:50|1807.8||1807.8||1807.8||1807.8||138
1738761600000|2025-02-05 13:20:00|1807.6|1806.8|1807.2|1806.6|1807.6|1806.8|1807|1806.6|750
1738761610000|2025-02-05 13:20:10|1807.4|1806.8|1807.4|1807|1807.4|1807|1807.4|1806.8|0
1738761620000|2025-02-05 13:20:20|1807.8|1807.2|1807.8|1807.4|1807.8|1807.4|1807.8|1807.2|418
1738761650000|2025-02-05 13:20:50|1808|1807.6|1808|1807.6|1808|1807.6|1808|1807.4|35
1738761660000|2025-02-05 13:21:00|1808.4|1808.2|1808.6|1808.2|1808.6|1808.2|1808.4|1808|230
1738761670000|2025-02-05 13:21:10|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.2|0
1738761690000|2025-02-05 13:21:30|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.4|0
1738761700000|2025-02-05 13:21:40||1808.8||1808.4||1808.8||1808.4|339
1738761710000|2025-02-05 13:21:50|1809.2|1808.6|1809.2|1809|1809.2|1809|1809.2|1808.6|3093
1738761720000|2025-02-05 13:22:00||1808.8||1808.8||1809||1808.8|7
1738761730000|2025-02-05 13:22:10|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|221
1738761740000|2025-02-05 13:22:20|1808.8|1808.4|1808.6|1808.2|1808.8|1808.4|1808.6|1808.2|0
1738761760000|2025-02-05 13:22:40|1808.4|1808|1808.4|1808|1808.4|1808|1808.4|1808|0
1738761770000|2025-02-05 13:22:50|1808.2|1808.2|1808.2|1807.6|1808.2|1808.2|1808.2|1807.6|626
1738761780000|2025-02-05 13:23:00|1808|1807.4|1807.8|1807.4|1808|1807.4|1807.6|1807.2|1616
1738761790000|2025-02-05 13:23:10|1808|1807.2|1807.8|1807.4|1808|1807.4|1807.8|1807.2|0
1738761800000|2025-02-05 13:23:20||1807.2||1807.2||1807.2||1807.2|0
1738761810000|2025-02-05 13:23:30|1808|1807.4|1808|1807.6|1808|1807.8|1808|1807.4|884
1738761830000|2025-02-05 13:23:50|1808.4|1807.8|1808.4|1808.2|1808.4|1808.2|1808.4|1807.8|0
1738761840000|2025-02-05 13:24:00||1808||1808||1808||1807.8|0
1738761850000|2025-02-05 13:24:10|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.4|1808.2|2
1738761870000|2025-02-05 13:24:30|1808.4|1808|1808.2|1807.8|1808.4|1808|1808.2|1807.8|0
1738761890000|2025-02-05 13:24:50|1808.4|1808|1809|1808.6|1809|1808.6|1808.4|1807.8|279
1738761900000|2025-02-05 13:25:00|1809.4|1808.8|1809|1808.8|1809.4|1808.8|1809|1808.8|0
1738761910000|2025-02-05 13:25:10|1809.2|1809|1809|1808.8|1809.2|1809|1809|1808.8|300
1738761920000|2025-02-05 13:25:20|1809.2|1809|1808.6|1808.4|1809.4|1809|1808.6|1808.4|559
1738761930000|2025-02-05 13:25:30|1808.8|1808.2|1809|1808.6|1809|1808.6|1808.8|1808.2|74
1738761950000|2025-02-05 13:25:50||1808.8||1808.6||1808.8||1808.6|73
1738761960000|2025-02-05 13:26:00|1809.2|1808.8|1809.2|1808.6|1809.2|1808.8|1809|1808.6|100
1738761970000|2025-02-05 13:26:10|1809|1808.4|1809|1808.4|1809|1808.4|1809|1808.4|0
1738761980000|2025-02-05 13:26:20|1808.8|1808.6|1809|1808.6|1809|1808.6|1808.8|1808.6|0
1738761990000|2025-02-05 13:26:30||1808.4||1808.4||1808.6||1808.4|0
1738762000000|2025-02-05 13:26:40|1808.8|1808.6|1808.8|1808.4|1809|1808.6|1808.8|1808.4|150
1738762010000|2025-02-05 13:26:50|1809.4|1808.6|1809.4|1808.8|1809.4|1809|1809.4|1808.6|71
1738762020000|2025-02-05 13:27:00|1809.2|1808.6|1808.8|1808.4|1809.2|1808.6|1808.8|1808.4|262
1738762040000|2025-02-05 13:27:20|1808.6||1808.6||1808.6||1808.6||0
1738762060000|2025-02-05 13:27:40|1808.8|1808.6|1808.8|1808.4|1808.8|1808.6|1808.8|1808.4|8
1738762110000|2025-02-05 13:28:30|1809||1809||1809||1809||0
1738762120000|2025-02-05 13:28:40|1808.8|1808.6|1808.8|1808.4|1808.8|1808.6|1808.8|1808.4|55
1738762130000|2025-02-05 13:28:50|1808.6|1808.2|1808.6|1808|1808.8|1808.2|1808.6|1808|485
1738762140000|2025-02-05 13:29:00|1808.8|1808.2|1808.6|1808.2|1808.8|1808.2|1808.6|1808|0
1738762150000|2025-02-05 13:29:10|1808.4|1808|1808.2|1808|1808.4|1808.2|1808.2|1808|0
1738762160000|2025-02-05 13:29:20|1808.4||1808.4||1808.4||1808.4||0
1738762190000|2025-02-05 13:29:50|1808.8|1808.2|1808.8|1808.4|1808.8|1808.4|1808.8|1808.2|0
1738762200000|2025-02-05 13:30:00|1808.6|1808.6|1809|1808.6|1809.2|1808.6|1808.6|1808.6|786
1738762210000|2025-02-05 13:30:10|1808.8|1808.8|1809|1808.8|1809|1808.8|1808.8|1808.4|1000
1738762220000|2025-02-05 13:30:20|1808.8|1808.6|1808.8|1808.6|1809|1808.6|1808.8|1808.6|0
1738762230000|2025-02-05 13:30:30|1808.6|1808|1807.8|1807.4|1808.6|1808|1807.6|1807.4|1971
1738762240000|2025-02-05 13:30:40|1807.6|1807.2|1807.4|1806.8|1807.6|1807.2|1807.2|1806.8|0
1738762250000|2025-02-05 13:30:50||1807||1807.2||1807.2||1807|336
1738762260000|2025-02-05 13:31:00|1807.6|1807.4|1807.8|1807.4|1807.8|1807.4|1807.6|1807.4|298
1738762280000|2025-02-05 13:31:20|1807.6|1807.2|1807.8|1807.4|1807.8|1807.4|1807.6|1807.2|0
1738762290000|2025-02-05 13:31:30|1808|1807.6|1808.2|1807.8|1808.2|1808|1808|1807.6|832
1738762300000|2025-02-05 13:31:40||1807.6||1807.8||1807.8||1807.6|0
1738762310000|2025-02-05 13:31:50|1808|1807.4|1808|1807.4|1808|1807.4|1808|1807.4|0
1738762320000|2025-02-05 13:32:00|1808.4|1807.6|1808.8|1808.4|1808.8|1808.4|1808.4|1807.6|188
1738762330000|2025-02-05 13:32:10||1808.6||1808.4||1808.6||1808.2|0
1738762350000|2025-02-05 13:32:30||1808.6||1808.4||1808.6||1808.4|0
1738762360000|2025-02-05 13:32:40||1808.6||1808.4||1808.6||1808.4|559
1738762370000|2025-02-05 13:32:50|1808.6|1808.2|1808.8|1808.4|1808.8|1808.4|1808.6|1808.2|1221
1738762380000|2025-02-05 13:33:00|1809|1808.6|1808.8|1808.4|1809|1808.6|1808.8|1808.4|698
1738762390000|2025-02-05 13:33:10|1808.6|1808.6|1809.2|1808.8|1809.2|1808.8|1808.6|1808.4|460
1738762400000|2025-02-05 13:33:20|1809|1808.4|1808.8|1808.4|1809|1808.4|1808.8|1808.4|50
1738762410000|2025-02-05 13:33:30|1809||1809||1809||1809||354
1738762420000|2025-02-05 13:33:40|1808.8|1808.6|1808.8|1808.2|1808.8|1808.6|1808.6|1808.2|0
1738762430000|2025-02-05 13:33:50|1809|1808.4|1808.8|1808.4|1809|1808.4|1808.8|1808.2|0
1738762440000|2025-02-05 13:34:00||1808.2||1808.4||1808.4||1808.2|0
1738762450000|2025-02-05 13:34:10||1808.6||1808.4||1808.6||1808.4|0
1738762460000|2025-02-05 13:34:20||1808.6||1808.4||1808.6||1808.4|0
1738762470000|2025-02-05 13:34:30|1809.2|1808.6|1809.2|1808.8|1809.2|1808.8|1809.2|1808.6|72
1738762480000|2025-02-05 13:34:40|1809.4|1809|1809.4|1809|1809.4|1809.2|1809.4|1809|0
1738762490000|2025-02-05 13:34:50||1809.2||1809||1809.2||1809|356
1738762510000|2025-02-05 13:35:10||1809.2||1809||1809.2||1809|0
1738762540000|2025-02-05 13:35:40||1808.8||1808.8||1808.8||1808.8|726
1738762550000|2025-02-05 13:35:50|1809.2|1809|1809|1808.6|1809.2|1809|1809|1808.6|61
1738762560000|2025-02-05 13:36:00|1809.2|1808.8|1809.8|1809.2|1809.8|1809.4|1809|1808.8|672
1738762570000|2025-02-05 13:36:10||1809.4||1809.4||1809.4||1809.2|0
1738762580000|2025-02-05 13:36:20|1809.6|1809.2|1809.4|1809|1809.6|1809.2|1809.4|1808.8|0
1738762590000|2025-02-05 13:36:30|1809.6|1809.2|1809.8|1809.2|1809.8|1809.4|1809.6|1808.8|62
1738762600000|2025-02-05 13:36:40|1809.6|1809|1809.6|1809|1809.8|1809|1809.6|1809|200
1738762610000|2025-02-05 13:36:50|1809.4|1808.8|1809.2|1808.6|1809.4|1808.8|1809|1808.6|0
1738762620000|2025-02-05 13:37:00||1808.8||1809||1809||1808.6|0
1738762630000|2025-02-05 13:37:10||1808.8||1808.8||1809||1808.8|0
1738762640000|2025-02-05 13:37:20|1809||1809.2||1809.2||1809||0
1738762650000|2025-02-05 13:37:30||1809||1808.8||1809||1808.8|0
1738762660000|2025-02-05 13:37:40|1809.4|1809|1809.6|1809|1809.6|1809|1809.4|1809|0
1738762670000|2025-02-05 13:37:50|1809.4|1808.8|1809.2|1808.8|1809.4|1808.8|1809.2|1808.8|612
1738762680000|2025-02-05 13:38:00|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|0
1738762690000|2025-02-05 13:38:10|1808.8|1808.8|1809.2|1808.6|1809.2|1808.8|1808.8|1808.6|1953
1738762700000|2025-02-05 13:38:20|1809.4|1809|1809.2|1808.6|1809.8|1809.2|1809.2|1808.6|2444
1738762710000|2025-02-05 13:38:30||1808.8||1809||1809||1808.8|0
1738762720000|2025-02-05 13:38:40|1809.4|1809.2|1809.8|1809.4|1809.8|1809.4|1809.4|1809.2|63
1738762730000|2025-02-05 13:38:50|1809.6||1809.8||1809.8||1809.6||0
1738762740000|2025-02-05 13:39:00||1809.6||1809.6||1809.6||1809.6|0
1738762750000|2025-02-05 13:39:10|||||||||122
1738762760000|2025-02-05 13:39:20||1809.4||1809.4||1809.4||1809.4|406
1738762770000|2025-02-05 13:39:30|1809.6|1809.6|1809.4|1809|1809.6|1809.6|1809.4|1809|536
1738762780000|2025-02-05 13:39:40|1809.6|1809.2|1809.4|1809|1809.6|1809.2|1809.4|1809|0
1738762790000|2025-02-05 13:39:50|1809.2||1809.4||1809.4||1809.2||0
1738762800000|2025-02-05 13:40:00|1809.8|1809.2|1809.6|1809.2|1809.8|1809.2|1809.6|1809|0
1738762810000|2025-02-05 13:40:10||1809||1809.2||1809.2||1809|0
1738762830000|2025-02-05 13:40:30|1809.4|1809|1809.6|1809|1809.6|1809.2|1809.4|1809|73
1738762840000|2025-02-05 13:40:40|1809.4|1809.2|1809.6|1809.2|1809.6|1809.2|1809.4|1809.2|0
1738762860000|2025-02-05 13:41:00|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|811
1738762870000|2025-02-05 13:41:10||1809.6||1809.4||1809.6||1809.4|0
1738762900000|2025-02-05 13:41:40|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|921
1738762930000|2025-02-05 13:42:10|1809.4||1809.4||1809.4||1809.4||48
1738762940000|2025-02-05 13:42:20||1809||1809||1809||1809|146
1738762950000|2025-02-05 13:42:30|1809.2|1809.2|1809.2|1808.8|1809.2|1809.2|1809.2|1808.8|0
1738762960000|2025-02-05 13:42:40|1809.4|1809|1809.6|1809.2|1809.6|1809.2|1809.4|1809|58
1738762970000|2025-02-05 13:42:50|1809.8||1809.6||1809.8||1809.6||0
1738762980000|2025-02-05 13:43:00|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|378
1738763000000|2025-02-05 13:43:20|1809.6|1809.2|1809.6|1809|1809.6|1809.2|1809.6|1809|166
1738763010000|2025-02-05 13:43:30|1809.8|1809.2|1810|1809.6|1810.2|1809.8|1809.8|1809.2|969
1738763020000|2025-02-05 13:43:40|1809.8|1809.8|1809.8|1809.6|1809.8|1809.8|1809.8|1809.6|169
1738763030000|2025-02-05 13:43:50|1810|1809.8|1810.4|1809.8|1810.4|1809.8|1810|1809.8|0
1738763040000|2025-02-05 13:44:00||1810||1809.8||1810||1809.8|0
1738763050000|2025-02-05 13:44:10|1810.2|1810|1810.2|1809.6|1810.2|1810|1810|1809.6|286
1738763060000|2025-02-05 13:44:20|1810||1810||1810||1810||0
1738763070000|2025-02-05 13:44:30|1809.8||1809.8||1810||1809.8||0
1738763080000|2025-02-05 13:44:40|1810||1810||1810||1810||1123
1738763130000|2025-02-05 13:45:30|1809.8|1809.8|1809.8|1809.6|1809.8|1809.8|1809.8|1809.6|0
1738763140000|2025-02-05 13:45:40|1810|1809.8|1810|1809.8|1810|1809.8|1810|1809.8|0
1738763150000|2025-02-05 13:45:50|1810.4|1810|1811|1810.6|1811|1810.6|1810.4|1810|48
1738763160000|2025-02-05 13:46:00|1810.8|1810.4|1810.8|1810.4|1811|1810.4|1810.8|1810.4|126
1738763180000|2025-02-05 13:46:20|1811|1810.6|1810.8|1810.4|1811|1810.6|1810.8|1810.4|0
1738763190000|2025-02-05 13:46:30|1810.6|1810|1810.4|1810|1810.6|1810|1810.4|1810|125
1738763200000|2025-02-05 13:46:40|||||||||58
1738763210000|2025-02-05 13:46:50||1810.2||1810.2||1810.2||1810.2|0
1738763220000|2025-02-05 13:47:00|||||||||58
1738763230000|2025-02-05 13:47:10|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.6|0
1738763240000|2025-02-05 13:47:20|1811.4|1810.8|1811.4|1811|1811.4|1811|1811.4|1810.6|176
1738763250000|2025-02-05 13:47:30|1811.2|1810.8|1811.2|1810.8|1811.4|1811.2|1811.2|1810.8|2000
1738763260000|2025-02-05 13:47:40|1811|1810.6|1811|1810.6|1811.2|1810.6|1811|1810.6|260
1738763280000|2025-02-05 13:48:00|1810.8|1810.4|1810.6|1810.4|1810.8|1810.4|1810.6|1810.4|0
1738763290000|2025-02-05 13:48:10|1810.8||1810.8||1810.8||1810.8||200
1738763300000|2025-02-05 13:48:20|1810.6|1810|1810.4|1810|1810.6|1810|1810.2|1810|500
1738763340000|2025-02-05 13:49:00|1810.2|1810.2|1810.4|1810.2|1810.4|1810.2|1810.2|1810.2|0
1738763350000|2025-02-05 13:49:10|1810.6|1810|1810.4|1810|1810.6|1810|1810.4|1810|0
1738763400000|2025-02-05 13:50:00||1810.2||1810.2||1810.2||1810.2|0
1738763410000|2025-02-05 13:50:10||1810||1810||1810.2||1810|0
1738763420000|2025-02-05 13:50:20|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|799
1738763440000|2025-02-05 13:50:40|1810.8|1810.4|1811.4|1811|1811.4|1811.2|1810.8|1810.4|1141
1738763450000|2025-02-05 13:50:50|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|0
1738763460000|2025-02-05 13:51:00|1811.8|1811.4|1811.8|1811.4|1811.8|1811.4|1811.8|1811.4|0
1738763470000|2025-02-05 13:51:10|1811.6||1811.8||1811.8||1811.6||96
1738763490000|2025-02-05 13:51:30|||||||||500
1738763500000|2025-02-05 13:51:40|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|200
1738763510000|2025-02-05 13:51:50|1811.4||1811.6||1811.6||1811.4||0
1738763520000|2025-02-05 13:52:00|1811.4||1811.4||1811.4||1811.4||0
1738763530000|2025-02-05 13:52:10|1811.2|1811|1810.6|1810.2|1811.2|1811|1810.6|1810.2|149
1738763550000|2025-02-05 13:52:30||1810.4||1810.2||1810.4||1810.2|0
1738763560000|2025-02-05 13:52:40|1810.4||1810.6||1810.6||1810.4||0
1738763570000|2025-02-05 13:52:50||1810.4||1810.2||1810.4||1810.2|0
1738763580000|2025-02-05 13:53:00|1810.4||1810.4||1810.4||1810.4||0
1738763590000|2025-02-05 13:53:10|1810.6||1810.6||1810.6||1810.6||829
1738763600000|2025-02-05 13:53:20|1810.4||1810.6||1810.6||1810.4||0
1738763610000|2025-02-05 13:53:30|1810.8|1810.4|1811|1810.8|1811.2|1810.8|1810.8|1810.4|477
1738763620000|2025-02-05 13:53:40|1811.2|1810.6|1811.2|1810.8|1811.2|1811|1811.2|1810.6|26
1738763630000|2025-02-05 13:53:50|1811|1810.6|1810.8|1810.4|1811|1810.6|1810.8|1810.4|0
1738763640000|2025-02-05 13:54:00|||||||||330
1738763660000|2025-02-05 13:54:20||1810.2||1810.2||1810.4||1810.2|0
1738763670000|2025-02-05 13:54:30|1810.6|1810.4|1810.6|1810.2|1810.6|1810.4|1810.6|1810.2|131
1738763690000|2025-02-05 13:54:50|1810.8|1810.4|1811.2|1810.6|1811.2|1810.6|1810.8|1810.4|755
1738763700000|2025-02-05 13:55:00||1810.8||1810.6||1810.8||1810.6|0
1738763710000|2025-02-05 13:55:10|1811|1810.8|1811.2|1810.8|1811.2|1810.8|1811|1810.6|0
1738763720000|2025-02-05 13:55:20||1810.6||1810.6||1811||1810.6|0
1738763730000|2025-02-05 13:55:30|1811|1810.8|1811.2|1810.8|1811.2|1810.8|1811|1810.6|0
1738763740000|2025-02-05 13:55:40||1811||1810.8||1811||1810.8|558
1738763750000|2025-02-05 13:55:50||1811||1810.8||1811||1810.8|681
1738763770000|2025-02-05 13:56:10|1811.4|1811|1811.4|1811|1811.4|1811|1811.4|1811|896
1738763780000|2025-02-05 13:56:20||1811.2||1811||1811.2||1811|31
1738763790000|2025-02-05 13:56:30||1811.2||1811||1811.2||1811|0
1738763800000|2025-02-05 13:56:40|||||||||680
1738763810000|2025-02-05 13:56:50||1811.2||1811||1811.2||1811|288
1738763820000|2025-02-05 13:57:00|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|1811.2|1810.8|917
1738763830000|2025-02-05 13:57:10||1811||1810.8||1811||1810.8|887
1738763840000|2025-02-05 13:57:20||1811||1810.8||1811||1810.8|60
1738763850000|2025-02-05 13:57:30||1811||1810.8||1811||1810.8|116
1738763880000|2025-02-05 13:58:00|1811||1811.2||1811.2||1811||0
1738763900000|2025-02-05 13:58:20|1811|1810.6|1810.8|1810.4|1811|1810.6|1810.6|1810.4|335
1738763910000|2025-02-05 13:58:30|1810.6|1810.6|1810.8|1810.6|1810.8|1810.6|1810.6|1810.6|0
1738763920000|2025-02-05 13:58:40|1811|1810.4|1810.8|1810.4|1811|1810.6|1810.8|1810.4|1
1738763930000|2025-02-05 13:58:50|1810.6|1810.2|1810.8|1810.2|1810.8|1810.2|1810.6|1810.2|0
1738763940000|2025-02-05 13:59:00|1810.6|1810.4|1810.8|1810.2|1810.8|1810.4|1810.6|1810.2|0
1738763950000|2025-02-05 13:59:10|1810.6|1810|1810.6|1810|1810.6|1810.2|1810.2|1810|622
1738763960000|2025-02-05 13:59:20|1810.4|1810.2|1810.6|1810.4|1810.8|1810.4|1810.4|1810.2|1096
1738763970000|2025-02-05 13:59:30|1810.8||1810.8||1810.8||1810.6||0
1738764000000|2025-02-05 14:00:00|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.4|1810.2|88
1738764010000|2025-02-05 14:00:10|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|1810.8|1810.4|378
1738764020000|2025-02-05 14:00:20||1810.6||1810.6||1810.6||1810.6|0
1738764030000|2025-02-05 14:00:30|1811||1811||1811||1810.8||1477
1738764050000|2025-02-05 14:00:50|1810.8|1804.6|1805|1804.6|1811|1804.6|1805|1804.6|119
1738764060000|2025-02-05 14:01:00|1804.6|1804.2|1807.4|1807|1808|1807.6|1804|1803.6|5107
1738764070000|2025-02-05 14:01:10|1807.2|1806.8|1807|1806.4|1807.2|1806.8|1806.8|1806.4|1266
1738764080000|2025-02-05 14:01:20|1806.8|1805|1804.8|1804.6|1806.8|1805.4|1804.8|1804.6|130
1738764090000|2025-02-05 14:01:30|1805|1805.2|1805.4|1805|1805.6|1805.2|1805|1805|5314
1738764100000|2025-02-05 14:01:40|1804.8|1804.4|1804.8|1804.4|1804.8|1804.4|1804.8|1804.4|52
1738764110000|2025-02-05 14:01:50|1805|1804.6|1806|1805.8|1806|1805.8|1805|1804.6|526
1738764130000|2025-02-05 14:02:10|1805.4|1805|1806|1805.8|1806.2|1805.8|1805.4|1805|3111
1738764140000|2025-02-05 14:02:20|1805.8|1805.4|1806|1805.4|1806|1805.4|1805.8|1805.4|659
1738764150000|2025-02-05 14:02:30|1805.6|1805.6|1806|1805.4|1806|1805.6|1805.6|1805|2408
1738764170000|2025-02-05 14:02:50|1806.6|1806.2|1806.6|1806.2|1806.6|1806.4|1806.6|1806|0
1738764180000|2025-02-05 14:03:00|1806.4|1806.8|1807|1806.6|1807.2|1806.8|1806.4|1806.6|0
1738764190000|2025-02-05 14:03:10|1806.8|1806.2|1806.8|1806.4|1806.8|1806.4|1806.4|1806.2|602
1738764200000|2025-02-05 14:03:20|1807.2|1806.6|1807.4|1807|1807.6|1807.2|1807.2|1806.6|1458
1738764210000|2025-02-05 14:03:30|1806|1805.8|1806.8|1806.6|1806.8|1806.6|1806|1805.8|12408
1738764220000|2025-02-05 14:03:40|1807|1806|1806.8|1806.2|1807|1806.2|1806.4|1806|1006
1738764230000|2025-02-05 14:03:50|1806.6||1806.6||1806.8||1806.6||0
1738764240000|2025-02-05 14:04:00|1806.8|1806.4|1806.6|1806.2|1806.8|1806.4|1806.6|1806.2|96
1738764250000|2025-02-05 14:04:10|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|320
1738764260000|2025-02-05 14:04:20||1806.2||1806.4||1806.4||1806.2|0
1738764270000|2025-02-05 14:04:30|1806.6|1806.2|1806.8|1806.2|1806.8|1806.2|1806.6|1806.2|0
1738764280000|2025-02-05 14:04:40|1806.6||1806.8||1806.8||1806.6||0
1738764290000|2025-02-05 14:04:50|1806.6|1806.4|1806.8|1806.6|1806.8|1806.6|1806.6|1806.2|324
1738764300000|2025-02-05 14:05:00|1806.4|1806.4|1806.6|1806.2|1806.6|1806.4|1806.4|1806.2|0
1738764310000|2025-02-05 14:05:10|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|0
1738764320000|2025-02-05 14:05:20|1806.6|1806.2|1806.8|1806.2|1806.8|1806.4|1806.6|1806.2|0
1738764330000|2025-02-05 14:05:30|1807|1806.4|1807|1806.6|1807|1806.6|1807|1806.4|0
1738764340000|2025-02-05 14:05:40|1807.2|1806.8|1807.2|1807|1807.2|1807|1807.2|1806.8|2934
1738764350000|2025-02-05 14:05:50|1807.6|1807.2|1807.8|1807.4|1807.8|1807.4|1807.2|1807|924
1738764360000|2025-02-05 14:06:00|1807|1806.6|1807.4|1807|1807.6|1807|1807|1806.6|2540
1738764370000|2025-02-05 14:06:10|1807.6|1807.2|1807.2|1806.6|1807.6|1807.2|1807|1806.6|2546
1738764380000|2025-02-05 14:06:20|1807.6|1806.8|1807.8|1807.2|1807.8|1807.2|1807.6|1806.6|892
1738764390000|2025-02-05 14:06:30|1807.6|1806.6|1807.2|1806.8|1807.6|1807|1807|1806.6|5999
1738764400000|2025-02-05 14:06:40|1807.8|1807|1808.4|1807.8|1808.4|1807.8|1807.8|1807|1561
1738764410000|2025-02-05 14:06:50|1808.6|1808|1808.2|1808|1808.6|1808.2|1808.2|1807.8|4196
1738764430000|2025-02-05 14:07:10|1807.8|1807.2|1807.8|1807.4|1808.2|1807.8|1807.2|1806.8|1698
1738764440000|2025-02-05 14:07:20|1807.6|1807.2|1807.4|1807.2|1807.6|1807.2|1807.4|1807.2|1840
1738764450000|2025-02-05 14:07:30|1807|1806.6|1806.4|1806|1807|1806.6|1806.4|1806|893
1738764460000|2025-02-05 14:07:40|1806.6|1806.2|1806.4|1806.2|1806.6|1806.2|1806.4|1806.2|342
1738764470000|2025-02-05 14:07:50|1807|1806|1807.4|1807|1807.4|1807|1807|1806|3048
1738764490000|2025-02-05 14:08:10|1807.2||1807.2||1807.2||1807.2||0
1738764500000|2025-02-05 14:08:20|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1756
1738764510000|2025-02-05 14:08:30|1807.6|1807.4|1807.6|1807.2|1807.6|1807.4|1807.6|1807.2|977
1738764520000|2025-02-05 14:08:40|1807.4||1807.6||1807.6||1807.4||0
1738764530000|2025-02-05 14:08:50|1808.2|1807.6|1808.2|1807.8|1808.2|1807.8|1808|1807.6|622
1738764540000|2025-02-05 14:09:00|1808||1808.2||1808.2||1808||259
1738764550000|2025-02-05 14:09:10|1808|1807.4|1808.2|1807.6|1808.2|1807.6|1807.8|1807.4|0
1738764560000|2025-02-05 14:09:20|1808|1807.4|1808|1807.4|1808|1807.4|1808|1807.4|0
1738764570000|2025-02-05 14:09:30|1808.2|1807.6|1808.2|1807.8|1808.2|1807.8|1808|1807.6|0
1738764580000|2025-02-05 14:09:40|||||||||622
1738764620000|2025-02-05 14:10:20|||||||||115
1738764630000|2025-02-05 14:10:30|1808||1808.2||1808.2||1808||0
1738764640000|2025-02-05 14:10:40||1808||1808||1808||1808|204
1738764650000|2025-02-05 14:10:50|1808.4|1807.4|1807.6|1807.4|1808.6|1807.4|1807.6|1807.4|2732
1738764660000|2025-02-05 14:11:00|1807.8|1807.2|1807.8|1807.4|1807.8|1807.4|1807.8|1807.2|4
1738764680000|2025-02-05 14:11:20|1808.4|1808|1808.6|1808|1808.6|1808|1808.4|1808|1
1738764690000|2025-02-05 14:11:30|1808.4|1807.4|1808|1807.4|1808.4|1807.4|1808|1807.4|1071
1738764700000|2025-02-05 14:11:40|1807.8|1807.6|1808|1807.8|1808|1807.8|1807.8|1807.6|622
1738764710000|2025-02-05 14:11:50||1807.6||1807.6||1807.6||1807.6|0
1738764720000|2025-02-05 14:12:00|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|1
1738764730000|2025-02-05 14:12:10|1808|1807.6|1808|1807.4|1808|1807.6|1808|1807.4|2
1738764740000|2025-02-05 14:12:20|1807.8|1807.6|1808|1807.4|1808|1807.6|1807.8|1807.4|1040
1738764750000|2025-02-05 14:12:30||1807.6||1807.6||1807.6||1807.6|0
1738764770000|2025-02-05 14:12:50|1808.2|1807.8|1808.6|1808.4|1808.6|1808.4|1808.2|1807.6|5478
1738764780000|2025-02-05 14:13:00|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1807.8|0
1738764800000|2025-02-05 14:13:20|1808.2|1807.4|1808|1807.6|1808.2|1807.6|1808|1807.4|1
1738764810000|2025-02-05 14:13:30|1807.8|1807.4|1807.6|1807.4|1807.8|1807.4|1807.6|1807.4|0
1738764820000|2025-02-05 14:13:40|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1
1738764830000|2025-02-05 14:13:50||1807||1807||1807||1807|1909
1738764840000|2025-02-05 14:14:00|1807.6|1807.2|1807.6|1807.2|1807.6|1807.2|1807.6|1807|667
1738764850000|2025-02-05 14:14:10|1807.4|1807|1807.4|1807|1807.4|1807|1807.4|1807|0
1738764870000|2025-02-05 14:14:30|1807.8|1807.2|1808.2|1807.8|1808.2|1807.8|1807.8|1807.2|1419
1738764890000|2025-02-05 14:14:50|||||||||592
1738764910000|2025-02-05 14:15:10|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.6|1808.4|155
1738764920000|2025-02-05 14:15:20|1808.6||1808.6||1808.6||1808.6||0
1738764930000|2025-02-05 14:15:30|1808.8|1808.6|1809|1808.6|1809|1808.6|1808.8|1808.6|3783
1738764940000|2025-02-05 14:15:40|1809.2||1809||1809.2||1809||0
1738764960000|2025-02-05 14:16:00|1808.8||1809||1809||1808.8||0
1738764970000|2025-02-05 14:16:10|1809.2|1808.8|1809|1808.6|1809.2|1808.8|1809|1808.6|0
1738764980000|2025-02-05 14:16:20|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|56
1738764990000|2025-02-05 14:16:30|1808.2|1808|1808|1807.8|1808.2|1808|1808|1807.8|11
1738765010000|2025-02-05 14:16:50||1807.6||1807.6||1807.6||1807.6|270
1738765020000|2025-02-05 14:17:00||1807.8||1807.6||1807.8||1807.6|0
1738765060000|2025-02-05 14:17:40||1807.8||1807.8||1807.8||1807.8|0
1738765070000|2025-02-05 14:17:50|1808.4|1807.6|1808.4|1808|1808.4|1808|1808.4|1807.6|631
1738765080000|2025-02-05 14:18:00|1808.2|1808.2|1808.8|1808.4|1808.8|1808.4|1808.2|1808.2|0
1738765100000|2025-02-05 14:18:20|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|150
1738765110000|2025-02-05 14:18:30|1809.2|1809|1809.2|1808.8|1809.2|1809|1809.2|1808.8|1998
1738765130000|2025-02-05 14:18:50|1808.8|1808.4|1809|1808.6|1809.2|1808.6|1808.8|1808.4|1383
1738765140000|2025-02-05 14:19:00|1809.2|1808.8|1809.4|1808.8|1809.4|1808.8|1809|1808.8|200
1738765150000|2025-02-05 14:19:10|1809.8|1809|1809.8|1809.4|1809.8|1809.4|1809.8|1809|0
1738765170000|2025-02-05 14:19:30|1809.6|1809.2|1809.6|1809.4|1809.6|1809.4|1809.6|1809.2|1015
1738765180000|2025-02-05 14:19:40|1809.8|1809.6|1809.8|1809.4|1809.8|1809.6|1809.8|1809.4|5
1738765190000|2025-02-05 14:19:50|1810.2|1809.6|1810.2|1809.8|1810.2|1809.8|1810|1809.6|775
1738765200000|2025-02-05 14:20:00|1810||1810.2||1810.2||1810||0
1738765210000|2025-02-05 14:20:10|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|0
1738765230000|2025-02-05 14:20:30||1809.6||1809.6||1809.6||1809.6|622
1738765250000|2025-02-05 14:20:50||1809.4||1809.4||1809.4||1809.4|7
1738765260000|2025-02-05 14:21:00||1809.6||1809.6||1809.6||1809.6|95
1738765270000|2025-02-05 14:21:10|1810|1809.8|1810|1809.8|1810|1809.8|1810|1809.8|32
1738765280000|2025-02-05 14:21:20|1809.8|1809.6|1809.6|1809.4|1809.8|1809.6|1809.6|1809.4|759
1738765310000|2025-02-05 14:21:50|1809.4|1809.2|1809.6|1809.2|1809.6|1809.2|1809.4|1808.8|252
1738765320000|2025-02-05 14:22:00|1809.4|1809|1809.4|1809|1809.4|1809|1809.4|1809|0
1738765330000|2025-02-05 14:22:10|1809.2|1808.8|1809|1808.8|1809.2|1808.8|1809|1808.8|1567
1738765340000|2025-02-05 14:22:20|||||||||1725
1738765350000|2025-02-05 14:22:30|||||||||5
1738765360000|2025-02-05 14:22:40|||||||||3985
1738765370000|2025-02-05 14:22:50|1808.8|1808.6|1808.6|1808.4|1809|1808.6|1808.6|1808.4|274
1738765380000|2025-02-05 14:23:00||1808.2||1808.2||1808.2||1808.2|5
1738765390000|2025-02-05 14:23:10|1808.4|1808|1808.6|1808|1808.6|1808|1808.4|1808|0
1738765400000|2025-02-05 14:23:20|1808.4||1808.4||1808.4||1808.4||0
1738765410000|2025-02-05 14:23:30|||||||||1607
1738765430000|2025-02-05 14:23:50|1808.2|1807.8|1808.2|1808|1808.2|1808|1808.2|1807.8|0
1738765440000|2025-02-05 14:24:00||1807.8||1807.8||1808||1807.8|0
1738765450000|2025-02-05 14:24:10|1808.4|1808|1808.4|1808|1808.4|1808|1808.4|1808|2
1738765460000|2025-02-05 14:24:20|1808.2|1807.8|1808.4|1808|1808.4|1808|1808.2|1807.8|508
1738765470000|2025-02-05 14:24:30|1808.2||1808.2||1808.2||1808.2||0
1738765480000|2025-02-05 14:24:40|1808.4|1807.8|1808.4|1808|1808.4|1808|1808.2|1807.8|556
1738765490000|2025-02-05 14:24:50|1808.2|1807.8|1808.2|1807.8|1808.4|1807.8|1808.2|1807.8|0
1738765530000|2025-02-05 14:25:30|1808.4|1808|1808.6|1808.2|1808.6|1808.2|1808.4|1808|17
1738765550000|2025-02-05 14:25:50||1808.4||1808.4||1808.4||1808.4|0
1738765560000|2025-02-05 14:26:00|1808.8|1808.6|1809.2|1808.6|1809.2|1808.6|1808.8|1808.6|151
1738765570000|2025-02-05 14:26:10|1809|1808.8|1809.2|1808.8|1809.2|1808.8|1809|1808.8|0
1738765580000|2025-02-05 14:26:20||1809||1809||1809||1809|0
1738765590000|2025-02-05 14:26:30|1809.8|1809.4|1810|1809.6|1810|1809.6|1809.8|1809.4|2392
1738765600000|2025-02-05 14:26:40|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|1810.2|1809.8|0
1738765610000|2025-02-05 14:26:50|1810.6|1810|1810.6|1810.2|1810.6|1810.2|1810.6|1810|141
1738765620000|2025-02-05 14:27:00|1810.4||1810.6||1810.6||1810.4||0
1738765630000|2025-02-05 14:27:10|1809.8|1809.6|1810|1809.8|1810|1809.8|1809.8|1809.6|572
1738765640000|2025-02-05 14:27:20||1809.6||1809.6||1809.6||1809.6|1262
1738765660000|2025-02-05 14:27:40|1810.4|1809.8|1810.6|1810.2|1810.6|1810.2|1810.4|1809.8|307
1738765680000|2025-02-05 14:28:00|1810.4||1810.6||1810.6||1810.4||0
1738765690000|2025-02-05 14:28:10|1810.4|1809.8|1810.2|1809.8|1810.4|1809.8|1810|1809.6|4
1738765700000|2025-02-05 14:28:20||1809.6||1809.6||1809.6||1809.6|0
1738765710000|2025-02-05 14:28:30||1809.8||1810||1810||1809.8|0
1738765730000|2025-02-05 14:28:50||1809.8||1809.8||1809.8||1809.8|1000
1738765750000|2025-02-05 14:29:10|1810||1810.2||1810.2||1810||185
1738765760000|2025-02-05 14:29:20|1810||1810.2||1810.2||1810||0
1738765770000|2025-02-05 14:29:30|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.6|0
1738765790000|2025-02-05 14:29:50|||||||||570
1738765800000|2025-02-05 14:30:00|1810.6|1810.2|1811.6|1811.2|1812.4|1812.2|1810.6|1810.2|701
1738765810000|2025-02-05 14:30:10|1813|1812.4|1812.4|1812|1813|1812.4|1812.4|1812|1012
1738765820000|2025-02-05 14:30:20|1812.6|1812.2|1813.8|1813.2|1813.8|1813.2|1812.6|1812.2|440
1738765830000|2025-02-05 14:30:30|1813.2|1812.6|1813.4|1812.8|1813.4|1812.8|1813|1812.6|39
1738765840000|2025-02-05 14:30:40|1813.2|1813|1813.2|1812.6|1813.2|1813|1813|1812.6|0
1738765850000|2025-02-05 14:30:50|1813|1812|1812.4|1812|1813|1812.2|1812.4|1811.8|1028
1738765860000|2025-02-05 14:31:00|1812.2|1811|1811.2|1810.8|1812.2|1811|1811.2|1810.8|26
1738765870000|2025-02-05 14:31:10|1811|1810.6|1811|1810.6|1811|1810.6|1811|1810.6|290
1738765880000|2025-02-05 14:31:20|1810.6|1810.4|1810.6|1810.2|1810.6|1810.4|1810.6|1810.2|420
1738765890000|2025-02-05 14:31:30|1810.4|1810|1809.8|1809.6|1810.4|1810|1809.6|1809.4|2341
1738765900000|2025-02-05 14:31:40|1810|1809.2|1808.8|1808.4|1810|1809.2|1808.6|1808.4|2167
1738765910000|2025-02-05 14:31:50|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.4|1808.2|17
1738765920000|2025-02-05 14:32:00|1808.8|1808.4|1808.8|1808.4|1808.8|1808.6|1808.8|1808.2|158
1738765930000|2025-02-05 14:32:10|1808.6||1808.8||1808.8||1808.6||0
1738765940000|2025-02-05 14:32:20|1809.2|1808.8|1810.2|1809.8|1810.2|1809.8|1809.2|1808.8|727
1738765950000|2025-02-05 14:32:30|1810|1809.6|1809.8|1809.4|1810|1809.6|1809.6|1809.4|132
1738765960000|2025-02-05 14:32:40|||||||||285
1738765970000|2025-02-05 14:32:50|1809.6|1809.6|1809.8|1809.4|1810|1809.6|1809.6|1809.4|234
1738765980000|2025-02-05 14:33:00|1809.6|1809.6|1809.8|1809.6|1809.8|1809.6|1809.6|1809.6|243
1738765990000|2025-02-05 14:33:10|1810.4|1810|1810.4|1810.2|1810.8|1810.4|1810.2|1810|45
1738766000000|2025-02-05 14:33:20|1810.6|1810|1810.4|1810|1810.6|1810|1810.4|1810|625
1738766010000|2025-02-05 14:33:30|1810.6|1810.2|1810.4|1810|1810.6|1810.2|1810.4|1810|0
1738766020000|2025-02-05 14:33:40|1810.2||1810.4||1810.4||1810.2||1
1738766030000|2025-02-05 14:33:50|1810|1809.6|1810|1809.6|1810|1809.6|1810|1809.4|682
1738766040000|2025-02-05 14:34:00|1809.6|1809.4|1810|1809.6|1810|1809.6|1809.6|1809.4|222
1738766050000|2025-02-05 14:34:10|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.6|1809.2|967
1738766060000|2025-02-05 14:34:20|1810|1809.6|1809.8|1809.6|1810|1809.6|1809.8|1809.4|840
1738766070000|2025-02-05 14:34:30|1809.6|1809.2|1810|1809.4|1810|1809.4|1809.4|1809|65
1738766080000|2025-02-05 14:34:40|1809.8|1809.6|1810|1809.6|1810|1809.6|1809.8|1809.4|1107
1738766090000|2025-02-05 14:34:50|1810.2|1809.8|1810|1809.4|1810.4|1810|1810|1809.4|1035
1738766100000|2025-02-05 14:35:00|1809.8||1809.8||1809.8||1809.8||0
1738766110000|2025-02-05 14:35:10||1809.2||1809.2||1809.4||1809.2|1161
1738766120000|2025-02-05 14:35:20|1809.6|1809.4|1809.6|1809.2|1809.6|1809.4|1809.4|1809.2|255
1738766130000|2025-02-05 14:35:30|1809.4|1809|1809.6|1809.2|1809.6|1809.4|1809.4|1809|511
1738766140000|2025-02-05 14:35:40|1809.4|1809.6|1810|1809.6|1810|1809.6|1809.4|1809.2|558
1738766150000|2025-02-05 14:35:50|1809.8|1809.4|1809.6|1809.2|1809.8|1809.4|1809.6|1809.2|0
1738766160000|2025-02-05 14:36:00|1809.4|1809|1809.2|1808.6|1809.4|1809|1808.8|1808.6|769
1738766170000|2025-02-05 14:36:10||1808.8||1809||1809||1808.8|0
1738766180000|2025-02-05 14:36:20|1809.4|1809.2|1809.6|1809.4|1809.6|1809.4|1809.4|1809.2|2
1738766190000|2025-02-05 14:36:30|1809.8||1809.8||1809.8||1809.6||1260
1738766210000|2025-02-05 14:36:50||1809.6||1809.4||1809.6||1809.4|0
1738766220000|2025-02-05 14:37:00|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|0
1738766230000|2025-02-05 14:37:10|1809.8|1809.4|1810|1809.8|1810|1809.8|1809.8|1809.4|12
1738766240000|2025-02-05 14:37:20|1809.8|1809.6|1809.6|1809.4|1809.8|1809.6|1809.6|1809.4|261
1738766250000|2025-02-05 14:37:30|1809.8|1809.6|1809.8|1809.4|1809.8|1809.6|1809.8|1809.4|0
1738766260000|2025-02-05 14:37:40|1810|1809.6|1810|1809.6|1810|1809.6|1809.8|1809.4|0
1738766290000|2025-02-05 14:38:10|1810.2|1810|1810.2|1810|1810.2|1810|1810.2|1810|494
1738766300000|2025-02-05 14:38:20|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|1810.4|1810.2|2
1738766330000|2025-02-05 14:38:50|1810.6||1810.6||1810.6||1810.6||58
1738766340000|2025-02-05 14:39:00|1810.4|1810|1810.2|1809.8|1810.4|1810|1810.2|1809.8|1436
1738766370000|2025-02-05 14:39:30||1810||1810||1810||1809.8|0
1738766380000|2025-02-05 14:39:40||1809.8||1810||1810||1809.8|0
1738766390000|2025-02-05 14:39:50|1810.4||1810.4||1810.4||1810.4||196
1738766400000|2025-02-05 14:40:00|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.6|1809.4|474
1738766410000|2025-02-05 14:40:10|1809.4|1809|1809.4|1809|1809.4|1809|1809.4|1809|458
1738766420000|2025-02-05 14:40:20|1809.6|1809.2|1809.4|1809|1809.6|1809.4|1809.4|1809|785
1738766430000|2025-02-05 14:40:30|1809.6|1809.2|1809.4|1809|1809.6|1809.2|1809.4|1809|0
1738766440000|2025-02-05 14:40:40|1809.6|1809.2|1810|1809.6|1810|1809.6|1809.6|1809.2|294
1738766450000|2025-02-05 14:40:50|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|0
1738766460000|2025-02-05 14:41:00|1809.6|1809.2|1809.8|1809.4|1809.8|1809.4|1809.6|1809.2|929
1738766470000|2025-02-05 14:41:10|1809.6|1809.6|1809.4|1809|1809.8|1809.6|1809.4|1809|0
1738766490000|2025-02-05 14:41:30|1809.8|1809.2|1809.6|1809.2|1809.8|1809.4|1809.6|1809|262
1738766500000|2025-02-05 14:41:40|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|0
1738766510000|2025-02-05 14:41:50|1809.6|1809.2|1809.4|1809.2|1809.6|1809.2|1809.4|1809.2|559
1738766520000|2025-02-05 14:42:00|1809.6||1809.4||1809.6||1809.4||0
1738766530000|2025-02-05 14:42:10|1809.2|1809|1809.2|1809|1809.2|1809|1809.2|1809|1101
1738766540000|2025-02-05 14:42:20|1809.6|1809.2|1810|1809.6|1810|1809.6|1809.6|1809.2|0
1738766550000|2025-02-05 14:42:30|1810.2|1809.8|1810.2|1810|1810.2|1810|1810.2|1809.8|0
1738766560000|2025-02-05 14:42:40|1810.4|1809.8|1810.4|1810|1810.4|1810|1810.4|1809.8|39
1738766570000|2025-02-05 14:42:50|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|1810.6|1810.2|0
1738766580000|2025-02-05 14:43:00|1810.4|1810.4|1810.8|1810.4|1810.8|1810.4|1810.4|1810.2|0
1738766590000|2025-02-05 14:43:10|1811.2|1810.6|1811.2|1810.8|1811.2|1810.8|1811.2|1810.6|0
1738766600000|2025-02-05 14:43:20|||||||||221
1738766630000|2025-02-05 14:43:50|1811.4|1811|1811.4|1811|1811.4|1811|1811.4|1811|290
1738766650000|2025-02-05 14:44:10||1811.2||1811.2||1811.2||1811.2|102
1738766660000|2025-02-05 14:44:20|1811.6||1811.6||1811.6||1811.6||108
1738766670000|2025-02-05 14:44:30|1811.4|1811|1811.6|1811.2|1811.6|1811.2|1811.4|1811|768
1738766680000|2025-02-05 14:44:40|1811.8|1811.4|1811.8|1811.2|1811.8|1811.4|1811.6|1811.2|2037
1738766690000|2025-02-05 14:44:50||1811.4||1811.2||1811.4||1811.2|0
1738766710000|2025-02-05 14:45:10|1811.6|1811.4|1811.6|1811.4|1811.8|1811.6|1811.6|1811.2|818
1738766720000|2025-02-05 14:45:20|1812|1811.6|1811.6|1811.2|1812|1811.6|1811.6|1811.2|1568
1738766740000|2025-02-05 14:45:40|1811.8|1811.4|1811.8|1811.4|1811.8|1811.6|1811.8|1811.4|11
1738766770000|2025-02-05 14:46:10|1811.6||1811.6||1811.6||1811.6||0
1738766780000|2025-02-05 14:46:20|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|1811.8|1811.6|939
1738766790000|2025-02-05 14:46:30|1812|1811.8|1812|1811.6|1812|1811.8|1812|1811.6|1353
1738766800000|2025-02-05 14:46:40|1812.6|1811.8|1812.6|1812.2|1812.6|1812.2|1812.6|1811.8|1138
1738766810000|2025-02-05 14:46:50|1812.8|1812.4|1813.2|1812.6|1813.2|1812.6|1812.8|1812.4|59
1738766820000|2025-02-05 14:47:00|1813.4|1812.8|1813|1812.6|1813.4|1813|1813|1812.6|2439
1738766830000|2025-02-05 14:47:10|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|1812.6|1812.2|97
1738766850000|2025-02-05 14:47:30|1812.4|1811.4|1811.8|1811.4|1812.4|1811.4|1811.6|1811.4|1121
1738766860000|2025-02-05 14:47:40|1811.6|1811.2|1811.4|1811|1811.6|1811.4|1811.4|1811|738
1738766870000|2025-02-05 14:47:50|1811.6|1811.2|1811.4|1811.2|1811.6|1811.2|1811.4|1811|170
1738766880000|2025-02-05 14:48:00|1811.2|1811|1810.6|1810.4|1811.2|1811|1810.6|1810.4|3273
1738766890000|2025-02-05 14:48:10|1810.8|1810.6|1811|1810.6|1811|1810.8|1810.8|1810.6|1175
1738766900000|2025-02-05 14:48:20|1811.2|1810.8|1811.8|1811.4|1811.8|1811.4|1811.2|1810.8|1593
1738766910000|2025-02-05 14:48:30||1811.6||1811.6||1811.6||1811.6|467
1738766920000|2025-02-05 14:48:40|||||||||89
1738766930000|2025-02-05 14:48:50|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|1811.6|1811.2|611
1738766940000|2025-02-05 14:49:00|1811.8|1811.4|1812.4|1812|1812.4|1812|1811.8|1811.4|2602
1738766950000|2025-02-05 14:49:10|1812.2|1811.8|1811.2|1811|1812.2|1812|1811.2|1811|1087
1738766960000|2025-02-05 14:49:20|1811.4|1811.2|1811.4|1811.2|1811.4|1811.2|1811.2|1811.2|304
1738766970000|2025-02-05 14:49:30|1811.6|1811.4|1811.6|1811.2|1811.6|1811.4|1811.6|1811.2|1648
1738766980000|2025-02-05 14:49:40||1811.4||1811.4||1811.4||1811.2|4008
1738766990000|2025-02-05 14:49:50|1811.8|1811.2|1811.6|1811.2|1811.8|1811.2|1811.6|1811.2|1156
1738767000000|2025-02-05 14:50:00|1811.4|1811|1810.8|1810.6|1811.4|1811|1810.8|1810.6|716
1738767010000|2025-02-05 14:50:10|1811||1811||1811.2||1811||983
1738767020000|2025-02-05 14:50:20|1811.2||1811||1811.2||1811||0
1738767030000|2025-02-05 14:50:30|1810.4|1810.2|1810|1809.6|1810.4|1810.2|1810|1809.6|991
1738767040000|2025-02-05 14:50:40|1810.2|1809.8|1810.6|1810.2|1810.6|1810.2|1810.2|1809.8|988
1738767050000|2025-02-05 14:50:50|1810.8|1810.4|1810.6|1810.2|1810.8|1810.4|1810.4|1810.2|37
1738767070000|2025-02-05 14:51:10|1810.4||1810.6||1810.6||1810.4||0
1738767080000|2025-02-05 14:51:20|1810.4||1810.6||1810.6||1810.4||136
1738767090000|2025-02-05 14:51:30||1810.4||1810.2||1810.4||1810.2|378
1738767100000|2025-02-05 14:51:40|||||||||1000
1738767110000|2025-02-05 14:51:50||1810.4||1810.2||1810.4||1810.2|263
1738767140000|2025-02-05 14:52:20|1810|1809.6|1809.8|1809.6|1810|1809.6|1809.8|1809.6|2466
1738767150000|2025-02-05 14:52:30|1810|1809.8|1810.2|1809.8|1810.2|1809.8|1810|1809.8|1056
1738767160000|2025-02-05 14:52:40|1810.4|1810|1810|1809.6|1810.4|1810.2|1810|1809.6|1473
1738767170000|2025-02-05 14:52:50|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|53
1738767180000|2025-02-05 14:53:00|1810|1809.6|1810.2|1809.6|1810.2|1809.8|1809.8|1809.4|269
1738767190000|2025-02-05 14:53:10|1810|1809.8|1810.2|1809.8|1810.2|1809.8|1810|1809.8|577
1738767200000|2025-02-05 14:53:20|1810.4|1810|1810.4|1809.8|1810.4|1810|1810.4|1809.8|310
1738767210000|2025-02-05 14:53:30|1810.2|1810|1810.2|1809.8|1810.2|1810|1810.2|1809.8|0
1738767220000|2025-02-05 14:53:40|1810|1809.6|1810.2|1809.8|1810.2|1809.8|1810|1809.6|0
1738767230000|2025-02-05 14:53:50|1810|1809.6|1810|1809.6|1810.2|1809.6|1810|1809.6|901
1738767240000|2025-02-05 14:54:00||1809.8||1809.8||1809.8||1809.6|0
1738767250000|2025-02-05 14:54:10|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|1809.8|1809.4|0
1738767260000|2025-02-05 14:54:20|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|73
1738767270000|2025-02-05 14:54:30|1809.4||1809.4||1809.4||1809.4||166
1738767280000|2025-02-05 14:54:40||1809||1809||1809||1809|201
1738767300000|2025-02-05 14:55:00|1809.2|1809.2|1809|1808.6|1809.4|1809.2|1809|1808.6|1781
1738767310000|2025-02-05 14:55:10|1808.8|1808.4|1808.6|1808.2|1808.8|1808.4|1808.6|1808.2|419
1738767320000|2025-02-05 14:55:20||1808.4||1808.2||1808.4||1808.2|0
1738767330000|2025-02-05 14:55:30|1808.8||1808.8||1808.8||1808.6||0
1738767340000|2025-02-05 14:55:40|1808.6||1808.6||1808.8||1808.6||0
1738767350000|2025-02-05 14:55:50|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|479
1738767370000|2025-02-05 14:56:10|1809.2|1808.8|1808.8|1808.6|1809.2|1808.8|1808.8|1808.4|263
1738767380000|2025-02-05 14:56:20|1809.2|1808.8|1809.4|1809|1809.4|1809|1809.2|1808.8|407
1738767390000|2025-02-05 14:56:30|1809.6|1809.2|1809.4|1808.8|1809.6|1809.2|1809.4|1808.8|615
1738767400000|2025-02-05 14:56:40|1809.2|1809|1809.2|1808.8|1809.2|1809|1809.2|1808.8|0
1738767410000|2025-02-05 14:56:50|1809|1808.4|1809|1808.8|1809.4|1808.8|1809|1808.4|504
1738767420000|2025-02-05 14:57:00||1808.6||1808.6||1808.8||1808.6|583
1738767430000|2025-02-05 14:57:10|1808.8|1808.4|1808.2|1807.8|1808.8|1808.6|1808.2|1807.8|374
1738767440000|2025-02-05 14:57:20||1808||1808||1808||1807.8|0
1738767450000|2025-02-05 14:57:30|1808|1807.8|1807.8|1807.6|1808|1807.8|1807.8|1807.2|1395
1738767460000|2025-02-05 14:57:40|1807.4|1807.4|1807.8|1807.2|1807.8|1807.6|1807.4|1807|1014
1738767470000|2025-02-05 14:57:50|1808|1807.4|1807.6|1807.2|1808|1807.4|1807.6|1807.2|1643
1738767490000|2025-02-05 14:58:10|1807.2|1806.6|1807|1806.6|1807.2|1806.6|1807|1806.6|0
1738767500000|2025-02-05 14:58:20|1807.2|1806.8|1807.2|1806.8|1807.2|1806.8|1807|1806.8|1330
1738767530000|2025-02-05 14:58:50|1807.4|1807|1807.4|1807|1807.4|1807|1807.4|1807|0
1738767540000|2025-02-05 14:59:00|1807.6||1807.4||1807.6||1807.4||0
1738767550000|2025-02-05 14:59:10|1807.6|1807.2|1807.2|1806.8|1807.8|1807.2|1807.2|1806.8|0
1738767560000|2025-02-05 14:59:20|1807|1806.6|1806.8|1806.6|1807|1806.6|1806.8|1806.6|0
1738767570000|2025-02-05 14:59:30|1807||1807.2||1807.2||1807||0
1738767580000|2025-02-05 14:59:40|1807|1806.8|1807.6|1807.2|1807.6|1807.2|1807|1806.6|210
1738767590000|2025-02-05 14:59:50|1807.8|1806.6|1807.6|1806.6|1808|1807|1807.6|1806.6|1843
1738767600000|2025-02-05 15:00:00|1807.4|1806.8|1808|1807.8|1808.6|1807.8|1807.4|1806.8|2505
1738767610000|2025-02-05 15:00:10|1808.6|1808.4|1807.8|1807.2|1808.6|1808.4|1807.4|1807.2|839
1738767620000|2025-02-05 15:00:20|1807.6|1807.4|1807.8|1807.2|1808.6|1808.4|1807.6|1807.2|505
1738767630000|2025-02-05 15:00:30|1807.6|1806.4|1807|1806.6|1807.8|1806.8|1806.8|1806.4|1745
1738767640000|2025-02-05 15:00:40|1807.2||1807||1807.2||1807||0
1738767650000|2025-02-05 15:00:50|1806.8|1806.8|1807.4|1807|1807.4|1807.2|1806.8|1806.8|3424
1738767670000|2025-02-05 15:01:10|1806.4|1806.2|1805.6|1805.2|1806.4|1806.2|1805.6|1805.2|1278
1738767680000|2025-02-05 15:01:20|1805.8||1805.6||1805.8||1805.6||102
1738767690000|2025-02-05 15:01:30||1805.4||1805.2||1805.4||1805.2|0
1738767700000|2025-02-05 15:01:40||1805.4||1805.4||1805.4||1805.4|0
1738767710000|2025-02-05 15:01:50|1805.8||1805.8||1805.8||1805.8||597
1738767720000|2025-02-05 15:02:00|1806|1805.6|1805.6|1805.4|1806.2|1805.8|1805.6|1805.4|579
1738767730000|2025-02-05 15:02:10|1805.8|1805.2|1805.2|1805|1805.8|1805.4|1805.2|1805|738
1738767740000|2025-02-05 15:02:20|1804.6|1804.8|1804.2|1803.6|1804.6|1804.8|1804|1803.6|2369
1738767750000|2025-02-05 15:02:30|1804|1803.2|1803.8|1803.2|1804|1803.6|1803.6|1803.2|150
1738767760000|2025-02-05 15:02:40|1803.6|1803.4|1803.6|1803.2|1803.8|1803.4|1803.6|1803.2|0
1738767770000|2025-02-05 15:02:50|1803|1802.4|1802.6|1802.2|1803|1802.4|1802.6|1802.2|468
1738767780000|2025-02-05 15:03:00|1802.4|1802|1801.4|1801|1802.4|1802|1801.2|1801|676
1738767790000|2025-02-05 15:03:10|1801.6|1801.2|1801.4|1801|1801.6|1801.2|1801.2|1801|1
1738767800000|2025-02-05 15:03:20|1801.2|1800.8|1801.2|1800.8|1801.2|1800.8|1801.2|1800.8|286
1738767810000|2025-02-05 15:03:30|1801.4|1801|1801.4|1800.8|1801.4|1801|1801.4|1800.8|2048
1738767820000|2025-02-05 15:03:40|1801.2|1800.6|1800.4|1800|1801.4|1800.6|1800.4|1800|445
1738767830000|2025-02-05 15:03:50|1800.2|1799.8|1800.2|1799.8|1800.4|1799.8|1800.2|1799.8|13879
1738767840000|2025-02-05 15:04:00|1800|1799.6|1799.6|1799.2|1800|1799.6|1799.4|1799.2|201
1738767850000|2025-02-05 15:04:10|1799.8|1799.4|1799.6|1799.2|1800|1799.6|1799.6|1799.2|3939
1738767860000|2025-02-05 15:04:20|1799.4|1798.8|1798.6|1798.4|1799.4|1798.8|1798.6|1798.4|2183
1738767870000|2025-02-05 15:04:30|1798.4|1798.2|1798.6|1798|1798.6|1798.2|1798.4|1798|1039
1738767880000|2025-02-05 15:04:40|1798.4|1797.8|1798|1797.6|1798.4|1797.8|1798|1797.6|1238
1738767890000|2025-02-05 15:04:50|1797.8|1797.4|1797.6|1797.2|1797.8|1797.6|1797.6|1797.2|591
1738767900000|2025-02-05 15:05:00|1797.8|1797.4|1798.4|1798.2|1798.6|1798.2|1797.2|1797|400
1738767910000|2025-02-05 15:05:10|1798.6|1798.4|1798.8|1798.6|1799|1798.6|1798.6|1798.2|1852
1738767920000|2025-02-05 15:05:20|1799.4|1799.2|1800.4|1800|1800.4|1800|1799.4|1799.2|820
1738767930000|2025-02-05 15:05:30|1800.2|1799.6|1799.8|1799.2|1800.2|1799.6|1799.8|1799.2|0
1738767940000|2025-02-05 15:05:40|1799.4|1799.4|1800|1799.4|1800|1799.4|1799.4|1799.2|938
1738767950000|2025-02-05 15:05:50|1800.2|1799.6|1800.6|1800.2|1800.6|1800.2|1800.2|1799.6|275
1738767960000|2025-02-05 15:06:00|1800.4|1799.6|1800|1799.6|1800.6|1799.6|1800|1799.6|0
1738767970000|2025-02-05 15:06:10|1799.8|1799.4|1800.2|1800|1800.2|1800|1799.8|1799.4|13
1738767980000|2025-02-05 15:06:20|1800.4|1799.6|1800.4|1800.2|1800.6|1800.2|1800.4|1799.6|704
1738767990000|2025-02-05 15:06:30|1800.8|1800|1800.4|1800|1800.8|1800.2|1800.2|1800|887
1738768000000|2025-02-05 15:06:40|1800.2|1799.8|1799.2|1798.8|1800.2|1799.8|1799.2|1798.8|161
1738768010000|2025-02-05 15:06:50|1799.4|1799|1799.4|1799|1799.4|1799.2|1799.4|1799|262
1738768020000|2025-02-05 15:07:00||1798.8||1798.8||1799||1798.8|0
1738768030000|2025-02-05 15:07:10|1799.2|1798.6|1798.8|1798.4|1799.2|1798.8|1798.8|1798.4|112
1738768040000|2025-02-05 15:07:20|1799|1798.6|1798.4|1798|1799|1798.6|1798.4|1797.8|235
1738768050000|2025-02-05 15:07:30|1799|1797.8|1799.2|1799|1799.2|1799|1799|1797.8|52
1738768060000|2025-02-05 15:07:40|1799.8|1799.4|1799.4|1799|1799.8|1799.4|1799|1798.8|229
1738768070000|2025-02-05 15:07:50|1799.8|1799.2|1799.8|1799.4|1800|1799.6|1799.6|1799.2|3
1738768080000|2025-02-05 15:08:00|1800.2|1799.2|1800.2|1799.8|1800.6|1800.2|1800.2|1799.2|404
1738768090000|2025-02-05 15:08:10|1800|1799.6|1799.8|1799.2|1800|1799.8|1799.8|1799.2|226
1738768100000|2025-02-05 15:08:20|1799.6|1799.4|1799.8|1799.2|1799.8|1799.4|1799.4|1799.2|1330
1738768110000|2025-02-05 15:08:30|1799.6|1799.4|1798|1797.4|1799.8|1799.4|1798|1797.4|1726
1738768120000|2025-02-05 15:08:40|1797.8|1797.6|1798.2|1797.6|1798.2|1797.8|1797.8|1797.6|339
1738768130000|2025-02-05 15:08:50|1798||1798||1798.2||1798||0
1738768140000|2025-02-05 15:09:00|1797.8|1797.4|1797.8|1797.4|1798|1797.4|1797.8|1797.4|229
1738768150000|2025-02-05 15:09:10|1798|1797.6|1798|1797.8|1798.2|1797.8|1798|1797.6|335
1738768160000|2025-02-05 15:09:20|||||||||1
1738768170000|2025-02-05 15:09:30|1797.8|1797.4|1797.6|1797.2|1797.8|1797.4|1797.6|1797.2|57
1738768180000|2025-02-05 15:09:40|1797.8|1797.4|1797.8|1797.4|1797.8|1797.4|1797.8|1797.4|388
1738768190000|2025-02-05 15:09:50|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|1797.6|1797.2|216
1738768200000|2025-02-05 15:10:00|1797.4|1797|1797.2|1796.6|1797.4|1797|1797|1796.6|393
1738768210000|2025-02-05 15:10:10|1797|1796.8|1797.2|1796.8|1797.2|1796.8|1797|1796.6|612
1738768220000|2025-02-05 15:10:20|1797|1796.6|1797.2|1796.8|1797.2|1797|1797|1796.6|2163
1738768230000|2025-02-05 15:10:30|1797.4|1797|1797.2|1796.8|1797.4|1797|1797.2|1796.8|2
1738768240000|2025-02-05 15:10:40|1797.4|1797|1797.4|1797|1797.4|1797|1797|1796.8|2718
1738768250000|2025-02-05 15:10:50|1797.8|1796.8|1798|1797.6|1798|1797.6|1797.8|1796.8|980
1738768260000|2025-02-05 15:11:00|1797.6|1797.2|1797.8|1797.4|1797.8|1797.6|1797.6|1797.2|8532
1738768270000|2025-02-05 15:11:10|1797.4|1797|1797|1796.6|1797.4|1797|1797|1796.6|2138
1738768280000|2025-02-05 15:11:20|1797.2|1796.8|1797.6|1797.2|1797.6|1797.2|1797.2|1796.6|1364
1738768290000|2025-02-05 15:11:30|1797.4|1797|1796.6|1796.2|1797.4|1797.2|1796.6|1796.2|1489
1738768300000|2025-02-05 15:11:40|1796.4|1796|1796.4|1796|1796.4|1796.2|1796.4|1796|205
1738768310000|2025-02-05 15:11:50|1798|1796.2|1797.6|1797.2|1798|1797.6|1797.6|1796.2|4808
1738768320000|2025-02-05 15:12:00|1797.8|1797.4|1798.2|1797.8|1798.2|1797.8|1797.8|1797.4|319
1738768330000|2025-02-05 15:12:10|1798.6|1798|1798.6|1798.2|1798.6|1798.2|1798.6|1798|2
1738768340000|2025-02-05 15:12:20|1799|1798.4|1799.2|1798.8|1799.2|1798.8|1799|1798.4|155
1738768350000|2025-02-05 15:12:30|1799|1798.6|1798.4|1797.8|1799.2|1798.6|1798.4|1797.8|0
1738768360000|2025-02-05 15:12:40|1798.2|1797.6|1797.6|1797.2|1798.2|1797.8|1797.6|1797.2|70
1738768370000|2025-02-05 15:12:50|1797.4|1797.4|1797.8|1797.4|1797.8|1797.4|1797.4|1797.2|573
1738768380000|2025-02-05 15:13:00|1798|1797.6|1798|1797.4|1798.2|1797.8|1798|1797.4|21
1738768390000|2025-02-05 15:13:10|1798.4|1797.6|1798.4|1798.2|1798.6|1798.4|1798.4|1797.6|1149
1738768400000|2025-02-05 15:13:20|1798.8|1798|1798.8|1798.6|1798.8|1798.6|1798.8|1798|1284
1738768420000|2025-02-05 15:13:40|1799|1798.8|1799.2|1798.8|1799.4|1798.8|1799|1798.8|333
1738768430000|2025-02-05 15:13:50||1799||1798.8||1799||1798.8|0
1738768440000|2025-02-05 15:14:00|1800|1799|1800|1799.6|1800|1799.8|1799.8|1799|370
1738768460000|2025-02-05 15:14:20|1799.8|1799.4|1799.2|1798.8|1799.8|1799.4|1799.2|1798.8|65
1738768480000|2025-02-05 15:14:40||1799||1799||1799||1799|0
1738768490000|2025-02-05 15:14:50|1799.4|1799.2|1799.8|1799.6|1799.8|1799.6|1799.4|1799.2|493
1738768500000|2025-02-05 15:15:00|1799.4|1799.2|1799.2|1799|1799.6|1799.2|1799.2|1799|936
1738768510000|2025-02-05 15:15:10|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|1799.6|1799.2|2
1738768520000|2025-02-05 15:15:20|1799.8|1799.4|1800.6|1800.2|1800.6|1800.4|1799.8|1799.4|685
1738768530000|2025-02-05 15:15:30|1800.4||1800.6||1800.6||1800.4||423
1738768540000|2025-02-05 15:15:40|1800.4||1800.4||1800.6||1800.4||0
1738768550000|2025-02-05 15:15:50|1800.6|1800|1800.2|1800|1800.6|1800|1800.2|1800|155
1738768560000|2025-02-05 15:16:00|1800.4|1800.2|1800.6|1800|1800.6|1800.2|1800.4|1800|282
1738768570000|2025-02-05 15:16:10|1800.4|1800.2|1800.6|1800.2|1800.6|1800.2|1800.4|1800|584
1738768580000|2025-02-05 15:16:20|1800.4|1800|1799.8|1799.6|1800.4|1800|1799.8|1799.6|957
1738768590000|2025-02-05 15:16:30||1799.4||1799.4||1799.4||1799.4|369
1738768600000|2025-02-05 15:16:40|1799.6||1799.6||1799.6||1799.6||0
1738768610000|2025-02-05 15:16:50|1799.4|1799.2|1799.2|1799|1799.4|1799.2|1799.2|1799|383
1738768620000|2025-02-05 15:17:00|1799.4|1798.4|1798.8|1798.4|1799.4|1798.6|1798.8|1798.4|1112
1738768630000|2025-02-05 15:17:10|1799.4|1798.6|1799.8|1799.6|1799.8|1799.6|1799.2|1798.6|770
1738768640000|2025-02-05 15:17:20|1800.2|1799.8|1800.4|1800|1800.4|1800|1800.2|1799.8|155
1738768650000|2025-02-05 15:17:30|1800.8|1800.2|1800.8|1800.2|1800.8|1800.4|1800.6|1800.2|804
1738768660000|2025-02-05 15:17:40|1801|1800.4|1801.6|1801|1801.6|1801|1801|1800.4|61
1738768670000|2025-02-05 15:17:50||1801.2||1801.2||1801.2||1801.2|0
1738768680000|2025-02-05 15:18:00|1801.8|1801.4|1802.6|1802.2|1802.6|1802.2|1801.6|1801.4|3218
1738768690000|2025-02-05 15:18:10|1802.4||1802.4||1802.4||1802.4||0
1738768700000|2025-02-05 15:18:20|1802.8|1802.4|1803.4|1803|1803.4|1803.2|1802.8|1802.4|1227
1738768710000|2025-02-05 15:18:30|1803.2|1802.8|1803|1802.6|1803.2|1802.8|1803|1802.6|417
1738768720000|2025-02-05 15:18:40|||||||||81
1738768730000|2025-02-05 15:18:50|1803.4|1802.8|1803.2|1803|1803.4|1803|1803.2|1802.8|113
1738768740000|2025-02-05 15:19:00|1803.4|1802.8|1803.4|1803|1803.4|1803|1803.4|1802.8|162
1738768750000|2025-02-05 15:19:10|1804.8|1804.6|1805|1804.6|1805.4|1805|1804.8|1804.6|2572
1738768760000|2025-02-05 15:19:20|1804.6|1804|1804.2|1804|1804.6|1804.4|1804.2|1804|1354
1738768770000|2025-02-05 15:19:30|1804|1803.8|1803.8|1803.4|1804|1804|1803.8|1803.4|2006
1738768780000|2025-02-05 15:19:40|1803.6|1803.2|1803.4|1803|1803.6|1803.2|1803.4|1803|870
1738768790000|2025-02-05 15:19:50|1803.2|1803.2|1803.2|1802.8|1803.2|1803.2|1803.2|1802.8|0
1738768800000|2025-02-05 15:20:00|||||||||491
1738768810000|2025-02-05 15:20:10|1803.4|1802.6|1802.8|1802.4|1803.4|1802.6|1802.8|1802.4|2292
1738768820000|2025-02-05 15:20:20|1803.2|1802.6|1803|1802.6|1803.2|1802.8|1803|1802.6|339
1738768830000|2025-02-05 15:20:30|1803.6|1803|1804|1803.4|1804|1803.4|1803.4|1803|558
1738768840000|2025-02-05 15:20:40|1803.6|1803.6|1803.4|1803.2|1803.6|1803.6|1803.4|1803.2|1066
1738768850000|2025-02-05 15:20:50|1803.8|1803.4|1803.8|1803.4|1804|1803.6|1803.8|1803.4|432
1738768860000|2025-02-05 15:21:00|1804|1803.6|1803.8|1803.4|1804|1803.8|1803.8|1803.4|166
1738768870000|2025-02-05 15:21:10|1804|1803.6|1803.8|1803.2|1804|1803.6|1803.6|1803.2|1657
1738768880000|2025-02-05 15:21:20||1803.4||1803.2||1803.6||1803.2|1362
1738768890000|2025-02-05 15:21:30|1804.2|1803.4|1804.2|1803.8|1804.2|1804|1804.2|1803.4|681
1738768900000|2025-02-05 15:21:40|1805.4|1804|1805.2|1804.8|1805.4|1805|1805.2|1804|699
1738768910000|2025-02-05 15:21:50|1805|1804.6|1805|1804.8|1805.2|1804.8|1805|1804.6|354
1738768920000|2025-02-05 15:22:00|1804.8|1804.4|1804.4|1804|1804.8|1804.4|1804.4|1804|5482
1738768930000|2025-02-05 15:22:10|1804.2|1803.8|1804.2|1803.8|1804.2|1804|1804.2|1803.8|310
1738768950000|2025-02-05 15:22:30|||||||||1166
1738768960000|2025-02-05 15:22:40||1804||1803.8||1804||1803.8|53
1738768970000|2025-02-05 15:22:50|1804||1804||1804||1804||0
1738768980000|2025-02-05 15:23:00|1803.8|1803.4|1803.8|1803.4|1803.8|1803.6|1803.8|1803.4|787
1738768990000|2025-02-05 15:23:10|1804|1803.6|1804|1803.4|1804|1803.6|1804|1803.4|680
1738769000000|2025-02-05 15:23:20|1803.8|1803.6|1803.6|1803.4|1803.8|1803.6|1803.6|1803.4|0
1738769010000|2025-02-05 15:23:30|1803.8||1803.6||1803.8||1803.6||126
1738769020000|2025-02-05 15:23:40|1803.8|1803.6|1803.8|1803.4|1803.8|1803.6|1803.8|1803.4|320
1738769030000|2025-02-05 15:23:50||1803.6||1803.4||1803.6||1803.4|42
1738769040000|2025-02-05 15:24:00|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|500
1738769060000|2025-02-05 15:24:20|1804|1804|1804.2|1803.6|1804.2|1804|1804|1803.4|395
1738769070000|2025-02-05 15:24:30||1803.8||1803.8||1804||1803.6|0
1738769090000|2025-02-05 15:24:50|1804|1803.6|1804|1803.6|1804|1803.6|1804|1803.6|0
1738769100000|2025-02-05 15:25:00|1803.8|1803.4|1803.6|1803.2|1803.8|1803.4|1803.4|1803.2|365
1738769110000|2025-02-05 15:25:10|1803.8|1803.4|1803.8|1803.4|1803.8|1803.4|1803.8|1803.4|301
1738769120000|2025-02-05 15:25:20|1803.6|1803.2|1803.6|1803.2|1803.8|1803.2|1803.6|1803.2|0
1738769130000|2025-02-05 15:25:30||1803.4||1803.2||1803.4||1803.2|1394
1738769140000|2025-02-05 15:25:40||1803.4||1803.4||1803.4||1803.4|0
1738769150000|2025-02-05 15:25:50|1803.8||1803.8||1803.8||1803.8||0
1738769160000|2025-02-05 15:26:00|1803.6|1803.2|1803.6|1803.4|1803.8|1803.4|1803.6|1803.2|340
1738769170000|2025-02-05 15:26:10|1803.8|1803.6|1805.2|1804.8|1805.4|1804.8|1803.8|1803.6|2903
1738769180000|2025-02-05 15:26:20|1805.4|1805|1804.8|1804.4|1805.4|1805|1804.8|1804.4|2113
1738769200000|2025-02-05 15:26:40|||||||||320
1738769210000|2025-02-05 15:26:50|1805|1804.6|1804.4|1804|1805|1804.6|1804.4|1804|690
1738769220000|2025-02-05 15:27:00|1804.6|1804.2|1804.4|1804.2|1804.6|1804.2|1804.2|1804.2|320
1738769230000|2025-02-05 15:27:10|1804.2|1803.8|1804.2|1803.8|1804.2|1803.8|1804|1803.6|593
1738769240000|2025-02-05 15:27:20|1804|1803.6|1804.2|1804|1804.2|1804|1804|1803.6|0
1738769250000|2025-02-05 15:27:30||1803.8||1803.8||1803.8||1803.8|94
1738769270000|2025-02-05 15:27:50|1803.8|1803.6|1803.8|1803.6|1803.8|1803.6|1803.8|1803.6|14
1738769280000|2025-02-05 15:28:00|1804||1804.2||1804.2||1804||412
1738769290000|2025-02-05 15:28:10|1804||1804||1804||1804||0
1738769300000|2025-02-05 15:28:20|1804.2|1803.8|1804|1803.8|1804.2|1803.8|1804|1803.6|274
1738769310000|2025-02-05 15:28:30||1803.6||1803.6||1803.6||1803.6|67
1738769320000|2025-02-05 15:28:40|1804.2|1803.8|1803.8|1803.4|1804.2|1803.8|1803.8|1803.4|1977
1738769330000|2025-02-05 15:28:50|1804.2|1803.6|1804|1803.8|1804.2|1803.8|1804|1803.4|1032
1738769340000|2025-02-05 15:29:00|1804.2|1804|1804.2|1804|1804.2|1804|1804.2|1804|586
1738769350000|2025-02-05 15:29:10|1804.6|1804.2|1804.6|1804.2|1805|1804.6|1804.4|1804|1370
1738769360000|2025-02-05 15:29:20|1804.4|1804|1804.6|1804|1804.6|1804|1804.4|1803.8|4004
1738769370000|2025-02-05 15:29:30|1804.8|1804.2|1804.4|1804.2|1804.8|1804.4|1804.4|1804.2|3740
1738769380000|2025-02-05 15:29:40||1804||1804||1804||1804|111
1738769390000|2025-02-05 15:29:50|1804.2|1803.8|1804.4|1804|1804.4|1804|1804.2|1803.8|19
1738769400000|2025-02-05 15:30:00|1804.6|1804.2|1804.4|1804.2|1804.6|1804.2|1804.4|1804.2|156
1738769410000|2025-02-05 15:30:10|1804.6|1804.4|1805|1804.4|1805|1804.6|1804.6|1804.4|0
1738769420000|2025-02-05 15:30:20|1804.8|1804.6|1805|1804.6|1805|1804.6|1804.8|1804.6|0
1738769430000|2025-02-05 15:30:30|1804.8|1804.4|1804.6|1804.2|1804.8|1804.4|1804.6|1804.2|327
1738769440000|2025-02-05 15:30:40|1804.4|1804|1804.2|1803.8|1804.4|1804.2|1804.2|1803.8|470
1738769450000|2025-02-05 15:30:50|1804.4|1804|1804.4|1804|1804.4|1804|1804.4|1804|680
1738769460000|2025-02-05 15:31:00||1804.2||1804||1804.2||1804|0
1738769470000|2025-02-05 15:31:10|1805|1804.2|1805|1804.4|1805|1804.4|1804.6|1804.2|439
1738769480000|2025-02-05 15:31:20||1804.6||1804.8||1804.8||1804.6|0
1738769490000|2025-02-05 15:31:30|1804.6|1804.4|1804.8|1804.4|1804.8|1804.4|1804.6|1804.4|57
1738769500000|2025-02-05 15:31:40|1804.6|1804.2|1804.2|1803.8|1804.6|1804.2|1804.2|1803.8|1931
1738769510000|2025-02-05 15:31:50|1804.4|1804|1804.2|1804|1804.4|1804|1804.2|1803.8|0
1738769520000|2025-02-05 15:32:00|1804.6|1803.8|1804.6|1804.2|1804.6|1804.2|1804.6|1803.8|0
1738769530000|2025-02-05 15:32:10|1805|1804.4|1805.6|1805.2|1805.6|1805.2|1805|1804.4|72
1738769540000|2025-02-05 15:32:20|1805.4||1805.6||1805.6||1805.4||0
1738769550000|2025-02-05 15:32:30|1805.8|1805.4|1806.2|1805.8|1806.2|1805.8|1805.8|1805.4|450
1738769560000|2025-02-05 15:32:40|1806||1806.2||1806.2||1806||0
1738769570000|2025-02-05 15:32:50|1806||1806.2||1806.2||1806||0
1738769580000|2025-02-05 15:33:00|1806.4|1806|1806.2|1805.8|1806.4|1806|1806|1805.8|1261
1738769590000|2025-02-05 15:33:10|1806.4|1806|1806.4|1806|1806.4|1806|1806.4|1806|0
1738769600000|2025-02-05 15:33:20|1806.2|1805.8|1806.2|1806|1806.4|1806|1806.2|1805.8|270
1738769610000|2025-02-05 15:33:30|1806.4|1805.8|1806.2|1805.8|1806.4|1805.8|1806.2|1805.8|0
1738769620000|2025-02-05 15:33:40|1806.4|1806|1807|1806.8|1807|1806.8|1806.2|1806|847
1738769630000|2025-02-05 15:33:50|1806.8|1806.6|1807|1806.8|1807|1806.8|1806.8|1806.4|381
1738769640000|2025-02-05 15:34:00|1807.4|1807|1807.2|1806.8|1807.4|1807|1807.2|1806.8|355
1738769650000|2025-02-05 15:34:10|1807.6|1807.2|1807.6|1807.2|1807.6|1807.2|1807.4|1807.2|0
1738769660000|2025-02-05 15:34:20|1807.4||1807.6||1807.6||1807.4||0
1738769670000|2025-02-05 15:34:30|1807.8|1807.4|1807.6|1807.2|1807.8|1807.4|1807.6|1807.2|222
1738769680000|2025-02-05 15:34:40|1807.8|1807.4|1807.8|1807.4|1807.8|1807.4|1807.6|1807.2|311
1738769700000|2025-02-05 15:35:00|1807.6|1807.2|1807.6|1807.4|1807.8|1807.4|1807.6|1807.2|471
1738769710000|2025-02-05 15:35:10|1807.8|1807.2|1807.4|1807|1807.8|1807.4|1807.4|1807|0
1738769730000|2025-02-05 15:35:30||1807.2||1807||1807.2||1807|0
1738769740000|2025-02-05 15:35:40||1806.8||1806.8||1806.8||1806.8|433
1738769750000|2025-02-05 15:35:50|1807.2|1807|1807.4|1806.8|1807.4|1807|1807.2|1806.8|0
1738769760000|2025-02-05 15:36:00|1807.6|1807|1807.6|1807.4|1807.6|1807.4|1807.6|1806.8|3
1738769770000|2025-02-05 15:36:10|1807.8|1807.2|1808.4|1808|1808.4|1808|1807.8|1807.2|944
1738769780000|2025-02-05 15:36:20|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|1808.2|1807.8|448
1738769790000|2025-02-05 15:36:30||1808||1808||1808||1808|348
1738769810000|2025-02-05 15:36:50||1807.8||1808||1808||1807.8|0
1738769820000|2025-02-05 15:37:00|1808.4||1808.4||1808.4||1808.4||0
1738769830000|2025-02-05 15:37:10|1808.2|1808.2|1808|1807.6|1808.2|1808.2|1808|1807.6|2646
1738769840000|2025-02-05 15:37:20|1807.8|1807.8|1808|1807.8|1808|1807.8|1807.8|1807.8|274
1738769850000|2025-02-05 15:37:30|1808.2|1808|1809.4|1809|1809.4|1809.2|1808.2|1807.8|353
1738769860000|2025-02-05 15:37:40|1809.2|1809.2|1809.4|1809|1809.4|1809.2|1809.2|1809|431
1738769870000|2025-02-05 15:37:50|1809.2|1808.8|1809|1808.6|1809.2|1808.8|1809|1808.6|392
1738769880000|2025-02-05 15:38:00||1808.4||1808.6||1808.6||1808.4|0
1738769910000|2025-02-05 15:38:30|1808.8|1808.8|1808.8|1808.4|1808.8|1808.8|1808.8|1808.4|1008
1738769920000|2025-02-05 15:38:40|1808.6|1808.2|1808.6|1808.4|1808.6|1808.4|1808.6|1808.2|434
1738769930000|2025-02-05 15:38:50|1808.4|1808.2|1808.2|1808|1808.4|1808.2|1808.2|1808|1152
1738769940000|2025-02-05 15:39:00|1808|1807.8|1808|1807.8|1808|1808|1808|1807.8|111
1738769950000|2025-02-05 15:39:10|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1808|78
1738769960000|2025-02-05 15:39:20|||||||||2
1738769970000|2025-02-05 15:39:30||1808.2||1808||1808.2||1808|60
1738769980000|2025-02-05 15:39:40||1808.2||1808||1808.2||1808|0
1738769990000|2025-02-05 15:39:50||1808.2||1808||1808.2||1808|708
1738770000000|2025-02-05 15:40:00|1808.8|1808.2|1809.8|1809.2|1809.8|1809.2|1808.8|1808.2|3215
1738770010000|2025-02-05 15:40:10|1809.6|1809|1809.4|1809|1809.6|1809|1809.4|1809|632
1738770020000|2025-02-05 15:40:20|1809.2|1809.2|1809.4|1809.2|1809.4|1809.2|1809.2|1809.2|0
1738770030000|2025-02-05 15:40:30|||||||||642
1738770040000|2025-02-05 15:40:40|1809.6|1809|1809.4|1809.2|1809.6|1809.4|1809.4|1809|673
1738770050000|2025-02-05 15:40:50||1809||1809||1809||1809|3437
1738770060000|2025-02-05 15:41:00|1809.2||1809.4||1809.4||1809.2||0
1738770070000|2025-02-05 15:41:10||1809.2||1809||1809.2||1809|530
1738770080000|2025-02-05 15:41:20|1809.2|1808.8|1809|1808.8|1809.2|1808.8|1809|1808.8|1046
1738770090000|2025-02-05 15:41:30||1808.6||1808.6||1808.6||1808.6|727
1738770100000|2025-02-05 15:41:40||1808.8||1808.6||1808.8||1808.6|58
1738770110000|2025-02-05 15:41:50|1808.8||1809||1809||1808.8||2433
1738770120000|2025-02-05 15:42:00||1808.8||1808.6||1808.8||1808.6|50
1738770130000|2025-02-05 15:42:10||1808.8||1808.6||1808.8||1808.6|784
1738770140000|2025-02-05 15:42:20|1808.8||1808.8||1808.8||1808.8||0
1738770160000|2025-02-05 15:42:40|1809.2|1808.8|1809.2|1809|1809.2|1809|1809.2|1808.8|13
1738770170000|2025-02-05 15:42:50|1809.4||1809.4||1809.4||1809.4||264
1738770180000|2025-02-05 15:43:00|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|1809.2|1808.8|21
1738770200000|2025-02-05 15:43:20|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|915
1738770210000|2025-02-05 15:43:30|1808.8||1809||1809||1808.8||3172
1738770220000|2025-02-05 15:43:40|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|1808.8|1808.4|58
1738770230000|2025-02-05 15:43:50|1808.6||1808.8||1808.8||1808.6||344
1738770240000|2025-02-05 15:44:00|1809|1808.2|1808.4|1808|1809|1808.2|1808.4|1808|23
1738770260000|2025-02-05 15:44:20|1808.8|1808.2|1809.2|1808.8|1809.2|1808.8|1808.8|1808.2|256
1738770270000|2025-02-05 15:44:30|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|0
1738770280000|2025-02-05 15:44:40||1808.8||1808.6||1808.8||1808.6|180
1738770290000|2025-02-05 15:44:50||1808.8||1808.6||1808.8||1808.6|138
1738770310000|2025-02-05 15:45:10|1809.6|1809.2|1809.6|1809.2|1809.8|1809.6|1809.6|1809.2|626
1738770320000|2025-02-05 15:45:20|1809.4||1809.6||1809.6||1809.4||0
1738770340000|2025-02-05 15:45:40|1809.8|1809.4|1809.6|1809.4|1809.8|1809.4|1809.6|1809.4|159
1738770350000|2025-02-05 15:45:50||1809.2||1809.2||1809.4||1809.2|2035
1738770360000|2025-02-05 15:46:00|1809|1808.6|1809|1808.6|1809|1808.6|1809|1808.6|0
1738770370000|2025-02-05 15:46:10|1808.8|1808.2|1808.6|1808.2|1808.8|1808.2|1808.4|1808|0
1738770380000|2025-02-05 15:46:20||1808.4||1808.4||1808.4||1808.4|0
1738770400000|2025-02-05 15:46:40|1808.8|1808.2|1808.6|1808.2|1808.8|1808.2|1808.4|1808.2|1915
1738770410000|2025-02-05 15:46:50||1808.4||1808.4||1808.4||1808.4|0
1738770420000|2025-02-05 15:47:00||1808.2||1808.2||1808.2||1808.2|63
1738770430000|2025-02-05 15:47:10|1808.4|1808|1808.4|1808|1808.4|1808|1808.4|1808|100
1738770440000|2025-02-05 15:47:20|1808.2||1808.2||1808.2||1808.2||0
1738770450000|2025-02-05 15:47:30|1808|1807.8|1808.4|1808|1808.4|1808|1808|1807.8|1268
1738770460000|2025-02-05 15:47:40|1808.2|1808.2|1808.4|1808|1808.4|1808.2|1808.2|1808|0
1738770480000|2025-02-05 15:48:00||1808.2||1808||1808.2||1808|29
1738770500000|2025-02-05 15:48:20||1808.2||1808||1808.2||1808|0
1738770510000|2025-02-05 15:48:30|1808.8|1808.2|1808.4|1808|1808.8|1808.4|1808.2|1808|216
1738770540000|2025-02-05 15:49:00|1808.6|1808.2|1808.6|1808.2|1808.8|1808.4|1808.6|1808.2|430
1738770550000|2025-02-05 15:49:10|1808.4|1807.8|1807.2|1807|1808.4|1807.8|1807.2|1807|2678
1738770560000|2025-02-05 15:49:20|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|1807.4|1807.2|569
1738770580000|2025-02-05 15:49:40|1807.8|1807.4|1808.2|1807.8|1808.2|1807.8|1807.8|1807.4|1444
1738770590000|2025-02-05 15:49:50|1808||1808||1808.2||1808||87
1738770600000|2025-02-05 15:50:00||1807.6||1807.6||1807.6||1807.6|282
1738770610000|2025-02-05 15:50:10|1807.8|1807.4|1807.2|1807|1807.8|1807.4|1807.2|1807|369
1738770620000|2025-02-05 15:50:20|1807|1806.8|1807.4|1807|1807.4|1807|1807|1806.8|647
1738770630000|2025-02-05 15:50:30|1807|1806.8|1806.8|1806.4|1807|1806.8|1806.8|1806.4|325
1738770640000|2025-02-05 15:50:40|1806.6||1806.6||1806.6||1806.6||0
1738770650000|2025-02-05 15:50:50|1806.8|1806.6|1806.8|1806.4|1807|1806.6|1806.8|1806.4|339
1738770670000|2025-02-05 15:51:10|1806.6|1806.6|1806.6|1806.4|1806.6|1806.6|1806.6|1806.4|20
1738770680000|2025-02-05 15:51:20|1806.8||1806.8||1806.8||1806.8||0
1738770690000|2025-02-05 15:51:30||1806.6||1806.6||1806.6||1806.6|1383
1738770700000|2025-02-05 15:51:40||1806.4||1806.6||1806.6||1806.4|0
1738770710000|2025-02-05 15:51:50|1806.6|1806.4|1806.6|1806.2|1806.6|1806.4|1806.6|1806.2|4309
1738770720000|2025-02-05 15:52:00|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|0
1738770730000|2025-02-05 15:52:10|1807.6|1806.6|1807.6|1807.2|1808|1807.6|1807.6|1806.6|2118
1738770740000|2025-02-05 15:52:20|1807.4||1807.4||1807.6||1807.4||0
1738770750000|2025-02-05 15:52:30|1807.6||1807.6||1807.6||1807.6||5
1738770780000|2025-02-05 15:53:00|1807.4|1807|1807.2|1807|1807.4|1807|1807.2|1807|1325
1738770790000|2025-02-05 15:53:10||1806.8||1806.8||1806.8||1806.8|1949
1738770800000|2025-02-05 15:53:20|1807|1806.6|1807|1806.6|1807|1806.6|1807|1806.6|3743
1738770810000|2025-02-05 15:53:30|1806.8||1806.8||1807||1806.8||960
1738770820000|2025-02-05 15:53:40|1806.6|1806.4|1806.6|1806.4|1806.6|1806.4|1806.6|1806.4|1017
1738770830000|2025-02-05 15:53:50|1807|1806.8|1807|1806.8|1807|1806.8|1807|1806.8|0
1738770840000|2025-02-05 15:54:00|1807.2|1807|1807.4|1807|1807.4|1807|1807.2|1806.8|141
1738770860000|2025-02-05 15:54:20|1807|1806.6|1807|1806.6|1807|1806.6|1807|1806.6|52
1738770870000|2025-02-05 15:54:30|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|1806.8|1806.4|0
1738770880000|2025-02-05 15:54:40||1806.6||1806.4||1806.6||1806.4|0
1738770890000|2025-02-05 15:54:50||1806.6||1806.4||1806.6||1806.4|72
1738770900000|2025-02-05 15:55:00||1806.6||1806.6||1806.6||1806.4|10
1738770930000|2025-02-05 15:55:30||1806.4||1806.4||1806.6||1806.4|1168
1738770950000|2025-02-05 15:55:50|1806.6|1806.2|1806.4|1806|1806.6|1806.2|1806.4|1806|18
1738770990000|2025-02-05 15:56:30|1806|1805.6|1806|1805.6|1806|1805.6|1806|1805.6|2865
1738771030000|2025-02-05 15:57:10|1806.6|1806.4|1806.6|1806.2|1806.6|1806.4|1806.6|1806.2|50
1738771040000|2025-02-05 15:57:20|1806.4|1806|1806.4|1806|1806.4|1806|1806.4|1806|280
1738771060000|2025-02-05 15:57:40|1806.2||1806.4||1806.4||1806.2||0
1738771080000|2025-02-05 15:58:00|1806.2||1806.4||1806.4||1806.2||0
1738771090000|2025-02-05 15:58:10|1805.8|1805.6|1806|1805.6|1806|1805.6|1805.8|1805.6|6
1738771100000|2025-02-05 15:58:20|1806.2|1805.8|1806.2|1805.8|1806.2|1806|1806.2|1805.8|175
1738771110000|2025-02-05 15:58:30|1806.4|1806|1806.4|1806|1806.4|1806|1806.4|1806|0
1738771120000|2025-02-05 15:58:40|1806.6|1806.2|1806.6|1806.2|1806.6|1806.2|1806.6|1806.2|324
1738771130000|2025-02-05 15:58:50|1807|1806.4|1807|1806.6|1807|1806.6|1807|1806.4|324
1738771140000|2025-02-05 15:59:00|1807.2|1806.8|1807.2|1807|1807.2|1807|1807.2|1806.8|1500
1738771150000|2025-02-05 15:59:10||1806.8||1807||1807||1806.8|0
1738771160000|2025-02-05 15:59:20|1807.4|1806.8|1807|1806.6|1807.4|1806.8|1807|1806.6|3084
1738771170000|2025-02-05 15:59:30||1806.8||1806.6||1806.8||1806.6|448
1738771180000|2025-02-05 15:59:40|1806.8|1806.4|1806.8|1806.4|1807|1806.4|1806.8|1806.4|1749
1738771200000|2025-02-05 16:00:00|1806.6|1806.6|1806.8|1806.6|1807|1806.8|1806.6|1806.6|64
1738771210000|2025-02-05 16:00:10|1806.6|1806.4|1806.6|1806.4|1806.8|1806.6|1806.6|1806.4|339
1738771230000|2025-02-05 16:00:30||1806.2||1806.4||1806.4||1806.2|2453
1738771240000|2025-02-05 16:00:40|1806.8|1806.2|1806.8|1806.4|1806.8|1806.4|1806.8|1806.2|1302
1738771250000|2025-02-05 16:00:50|1806.6|1806.2|1806.8|1806.4|1807|1806.6|1806.6|1806.2|162
1738771260000|2025-02-05 16:01:00|1806.6||1806.6||1806.6||1806.6||157
1738771270000|2025-02-05 16:01:10|1806.4|1806.2|1806.4|1806|1806.4|1806.2|1806.2|1806|60
1738771280000|2025-02-05 16:01:20|1806.2|1805.8|1805.8|1805.4|1806.2|1805.8|1805.8|1805.4|257
1738771290000|2025-02-05 16:01:30||1805.6||1805.4||1805.6||1805.4|464
1738771310000|2025-02-05 16:01:50|1806|1805.6|1806|1805.6|1806|1805.6|1806|1805.6|0
1738771320000|2025-02-05 16:02:00|1806.4|1806|1806.8|1806.4|1806.8|1806.4|1806.4|1806|1349
1738771330000|2025-02-05 16:02:10|1807|1806.6|1807.2|1806.8|1807.2|1806.8|1807|1806.6|155
1738771340000|2025-02-05 16:02:20|1807.4|1807.2|1808|1807.6|1808|1807.6|1807.4|1807.2|312
1738771350000|2025-02-05 16:02:30|1807.8|1807.4|1808|1807.6|1808|1807.6|1807.8|1807.4|0
1738771370000|2025-02-05 16:02:50|1807.8||1808||1808||1807.8||0
1738771390000|2025-02-05 16:03:10|1808.2|1807.8|1808.8|1808.6|1808.8|1808.6|1808.2|1807.8|0
1738771400000|2025-02-05 16:03:20|1809|1808.4|1808.8|1808.4|1809|1808.4|1808.8|1808.4|585
1738771410000|2025-02-05 16:03:30|1808.6|1808|1808.4|1808|1808.6|1808|1808.4|1808|28
1738771420000|2025-02-05 16:03:40|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|1808.6|1808.2|519
1738771430000|2025-02-05 16:03:50|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1807.8|1038
1738771450000|2025-02-05 16:04:10|1808.2|1807.8|1808|1807.4|1808.2|1807.8|1808|1807.4|4559
1738771460000|2025-02-05 16:04:20|1807.8|1807.6|1808.2|1807.8|1808.2|1807.8|1807.8|1807.6|503
1738771470000|2025-02-05 16:04:30|1808|1807.6|1808|1807.6|1808.2|1807.6|1808|1807.6|500
1738771480000|2025-02-05 16:04:40|1807.8||1808||1808||1807.8||0
1738771490000|2025-02-05 16:04:50|1807.8|1807.8|1808|1807.6|1808|1807.8|1807.8|1807.6|176
1738771500000|2025-02-05 16:05:00|1807.8|1807.8|1808|1807.6|1808|1807.8|1807.8|1807.6|29
1738771510000|2025-02-05 16:05:10|1807.8||1808||1808||1807.8||0
1738771520000|2025-02-05 16:05:20|1807.8||1808||1808||1807.8||0
1738771530000|2025-02-05 16:05:30|1807.8||1808||1808||1807.8||0
1738771540000|2025-02-05 16:05:40||1807.8||1807.6||1807.8||1807.6|22
1738771550000|2025-02-05 16:05:50|1807.8|1807.4|1807.8|1807.4|1808|1807.4|1807.8|1807.4|0
1738771560000|2025-02-05 16:06:00|1807.6||1807.6||1807.6||1807.6||118
1738771570000|2025-02-05 16:06:10|1807.2|1807|1807.2|1807|1807.2|1807|1807.2|1807|0
1738771590000|2025-02-05 16:06:30|1807.6|1807.4|1808|1807.6|1808|1807.6|1807.6|1807.4|0
1738771600000|2025-02-05 16:06:40|1807.8||1808||1808||1807.8||1656
1738771620000|2025-02-05 16:07:00|1808.2|1807.8|1808.6|1808.2|1808.6|1808.2|1808.2|1807.8|2629
1738771630000|2025-02-05 16:07:10|1808.4|1808|1808.4|1808|1808.4|1808|1808.2|1807.8|1092
1738771640000|2025-02-05 16:07:20|1808.8|1808.4|1809|1808.8|1809|1808.8|1808.6|1808.2|6730
1738771650000|2025-02-05 16:07:30|1809.4|1809|1809.8|1809.4|1809.8|1809.4|1809.2|1808.8|1688
1738771660000|2025-02-05 16:07:40|1809.4|1809|1809.4|1809|1809.4|1809|1809.4|1809|608
1738771680000|2025-02-05 16:08:00|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|1809.6|1809.2|0
1738771690000|2025-02-05 16:08:10|||||||||192
1738771700000|2025-02-05 16:08:20|1809.4|1809|1809.6|1809.2|1809.6|1809.2|1809.4|1809|1049
1738771720000|2025-02-05 16:08:40||1809.4||1809.2||1809.4||1809.2|0
1738771740000|2025-02-05 16:09:00|1810|1809.4|1810|1809.6|1810|1809.6|1809.8|1809.4|0
1738771750000|2025-02-05 16:09:10|1810.2|1810|1810|1809.8|1810.6|1810.2|1810|1809.6|4228
1738771760000|2025-02-05 16:09:20||1809.6||1809.6||1809.6||1809.6|1844
1738771790000|2025-02-05 16:09:50||1809.8||1809.6||1809.8||1809.6|0
1738771820000|2025-02-05 16:10:20|1809.8|1809.4|1809.4|1809.2|1809.8|1809.4|1809.4|1809.2|1756
1738771830000|2025-02-05 16:10:30||1809||1809||1809||1809|0
1738771840000|2025-02-05 16:10:40|1809.2|1809.4|1809.6|1809.2|1809.6|1809.4|1809.2|1809.2|737
1738771850000|2025-02-05 16:10:50|1809.4|1809.4|1809.4|1809|1809.4|1809.4|1809.4|1809|0
1738771860000|2025-02-05 16:11:00|1809.2|1808.8|1809.2|1808.6|1809.2|1809|1809|1808.6|26
1738771870000|2025-02-05 16:11:10|1809|1808.4|1808.8|1808.4|1809.2|1808.6|1808.8|1808.4|26
1738771880000|2025-02-05 16:11:20|1809|1808.6|1809|1808.8|1809|1808.8|1809|1808.4|2042
1738771890000|2025-02-05 16:11:30|1809.2||1809.2||1809.2||1809.2||2
1738771900000|2025-02-05 16:11:40|1809||1809||1809||1809||504
1738771910000|2025-02-05 16:11:50|1809.2|1809|1809.2|1808.8|1809.2|1809|1809|1808.8|873
1738771920000|2025-02-05 16:12:00|1809|1808.6|1809.2|1809|1809.2|1809|1809|1808.6|278
1738771930000|2025-02-05 16:12:10||1808.6||1808.6||1808.6||1808.6|1905
1738771940000|2025-02-05 16:12:20|1809|1808.4|1808.8|1808.4|1809|1808.4|1808.4|1808.2|2446
1738771950000|2025-02-05 16:12:30|1808.6|1808.2|1808.4|1808|1808.6|1808.2|1808.4|1808|711
1738771960000|2025-02-05 16:12:40|1808.6|1808.2|1808.6|1808.4|1808.6|1808.4|1808.6|1808|0
1738771970000|2025-02-05 16:12:50||1808.2||1808.2||1808.2||1808.2|0
1738771980000|2025-02-05 16:13:00|1808.4|1808.4|1808.4|1808.2|1808.4|1808.4|1808.4|1808.2|0
1738771990000|2025-02-05 16:13:10|1808.2|1808|1808|1807.6|1808.4|1808|1808|1807.6|450
1738772000000|2025-02-05 16:13:20|1808.2|1807.8|1808|1807.6|1808.2|1807.8|1808|1807.6|27
1738772010000|2025-02-05 16:13:30|1808.2|1807.8|1807.8|1807.6|1808.2|1807.8|1807.8|1807.6|0
1738772020000|2025-02-05 16:13:40|1807.6|1807.4|1807.6|1807.2|1807.6|1807.4|1807.6|1807.2|710
1738772030000|2025-02-05 16:13:50|1807.8|1807.6|1807.8|1807.6|1807.8|1807.6|1807.8|1807.6|729
1738772040000|2025-02-05 16:14:00|1808||1808||1808||1808||2
1738772050000|2025-02-05 16:14:10|1807.8||1807.8||1807.8||1807.8||0
1738772060000|2025-02-05 16:14:20|1808||1808||1808||1808||1070
1738772080000|2025-02-05 16:14:40|1808.2|1807.8|1808.4|1808|1808.4|1808|1808.2|1807.8|480
1738772090000|2025-02-05 16:14:50|1808.6|1808|1808.2|1807.6|1808.6|1808|1808.2|1807.6|1201
1738772100000|2025-02-05 16:15:00|1808.4|1807.4|1808.2|1807.4|1808.4|1807.4|1808.2|1807.4|1
1738772110000|2025-02-05 16:15:10|1808.4|1807.6|1808|1807.4|1808.4|1807.6|1808|1807.4|175
1738772120000|2025-02-05 16:15:20|1808.2|1807.6|1808.2|1807.8|1808.2|1807.8|1808|1807.4|2326
1738772130000|2025-02-05 16:15:30|1808|1807.4|1807.8|1807.4|1808|1807.4|1807.8|1807.2|380
1738772140000|2025-02-05 16:15:40|1808|1807.6|1807.8|1807.4|1808|1807.6|1807.6|1807.2|211
1738772150000|2025-02-05 16:15:50|1808|1807.6|1807.8|1807.2|1808|1807.6|1807.6|1807|26
1738772170000|2025-02-05 16:16:10|1807.6|1807|1807.6|1807|1807.6|1807|1807.4|1806.8|2
1738772180000|2025-02-05 16:16:20|1807.4|1806.8|1807.2|1806.6|1807.4|1806.8|1807.2|1806.6|27
1738772190000|2025-02-05 16:16:30|1807.4|1806.8|1807.4|1806.8|1807.4|1806.8|1807.4|1806.8|0
1738772200000|2025-02-05 16:16:40|1807.2|1806.6|1807|1806.4|1807.2|1806.6|1806.8|1806.2|10
1738772220000|2025-02-05 16:17:00|1807.2|1806.6|1806.8|1806.4|1807.2|1806.8|1806.8|1806.4|755
1738772230000|2025-02-05 16:17:10|1807|1806.2|1806.8|1806.2|1807|1806.2|1806.8|1806.2|140
1738772240000|2025-02-05 16:17:20|1807|1806.4|1807.2|1806.4|1807.4|1806.8|1807|1806.4|210
1738772250000|2025-02-05 16:17:30|1807.4|1806.6|1807|1806.4|1807.4|1806.6|1807|1806.4|4609
1738772260000|2025-02-05 16:17:40|1806.8|1806.2|1806.8|1806.2|1806.8|1806.2|1806.8|1806.2|0
1738772270000|2025-02-05 16:17:50|1807.2|1806.4|1807|1806.4|1807.2|1806.6|1807|1806.2|0
1738772280000|2025-02-05 16:18:00|1806.8|1806.2|1806.8|1806.2|1806.8|1806.2|1806.8|1806.2|0
1738772290000|2025-02-05 16:18:10|1807|1806.4|1807|1806.4|1807|1806.4|1807|1806.4|0
1738772300000|2025-02-05 16:18:20|1806.8|1806.2|1806.8|1806.2|1807|1806.4|1806.8|1806.2|0
1738772320000|2025-02-05 16:18:40|1807|1806.4|1807|1806.4|1807|1806.4|1807|1806.4|0
1738772340000|2025-02-05 16:19:00|1806.8|1806.2|1807|1806.6|1807.2|1806.6|1806.8|1806.2|613
1738772350000|2025-02-05 16:19:10|1807.4|1806.8|1807|1806.2|1807.4|1806.8|1807|1806.2|415
1738772360000|2025-02-05 16:19:20|1806.6|1806.4|1805.6|1805|1806.6|1806.4|1805.6|1805|720
1738772370000|2025-02-05 16:19:30|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|0
1738772380000|2025-02-05 16:19:40|1806|1805.6|1806.2|1805.6|1806.2|1805.6|1806|1805.6|2
1738772390000|2025-02-05 16:19:50|1806|1805.4|1806|1805.6|1806|1805.6|1805.8|1805.4|0
1738772400000|2025-02-05 16:20:00|1806.2|1805.4|1806.2|1805.6|1806.2|1805.6|1806.2|1805.4|0
1738772410000|2025-02-05 16:20:10|1806|1805|1805.6|1805|1806|1805|1805.6|1805|40
1738772420000|2025-02-05 16:20:20|1805.8|1805.2|1806.2|1805.6|1806.2|1805.6|1805.8|1805.2|2783
1738772430000|2025-02-05 16:20:30|||||||||282
1738772440000|2025-02-05 16:20:40||1805.8||1805.6||1805.8||1805.6|0
1738772450000|2025-02-05 16:20:50|1806.4|1805.8|1806|1805.6|1806.4|1805.8|1806|1805.6|0
1738772460000|2025-02-05 16:21:00|1806.2|1805.8|1806.2|1805.6|1806.4|1805.8|1806|1805.4|1168
1738772470000|2025-02-05 16:21:10|1806|1805.8|1806.2|1805.6|1806.4|1805.8|1806|1805.6|0
1738772480000|2025-02-05 16:21:20|1806.4|1805.8|1805.8|1805.4|1806.4|1805.8|1805.6|1805|574
1738772490000|2025-02-05 16:21:30|1805.6|1805.2|1806|1805.4|1806|1805.4|1805.6|1805.2|0
1738772500000|2025-02-05 16:21:40|1805.8|1805.2|1806|1805.4|1806|1805.4|1805.8|1805.2|0
1738772510000|2025-02-05 16:21:50|1805.8|1805.2|1805.6|1805.2|1805.8|1805.2|1805.6|1805.2|0
1738772520000|2025-02-05 16:22:00|1805.8|1805.4|1805.6|1805.2|1805.8|1805.4|1805.6|1805.2|44
1738772530000|2025-02-05 16:22:10|1805.4|1805|1805|1804.4|1805.6|1805|1805|1804.4|1648
1738772540000|2025-02-05 16:22:20|1804.8|1804.2|1805.2|1804.6|1805.2|1804.8|1804.8|1804.2|179
1738772550000|2025-02-05 16:22:30|1805.4|1804.8|1805.8|1805.2|1805.8|1805.2|1805.4|1804.8|485
1738772560000|2025-02-05 16:22:40|1805.6|1805|1805.6|1805.2|1805.8|1805.2|1805.4|1805|190
1738772570000|2025-02-05 16:22:50|1806.2|1805.6|1806.2|1805.6|1806.2|1805.6|1805.8|1805.4|1018
1738772580000|2025-02-05 16:23:00|1806|1805.4|1805.8|1805.2|1806|1805.4|1805.8|1805.2|15
1738772590000|2025-02-05 16:23:10|1806|1805.4|1805.8|1805.2|1806|1805.4|1805.8|1805.2|1060
1738772600000|2025-02-05 16:23:20|1805.6|1805|1806|1805.4|1806|1805.4|1805.6|1805|300
1738772610000|2025-02-05 16:23:30|1805.8|1805.2|1805.6|1805|1805.8|1805.2|1805.6|1805|420
1738772620000|2025-02-05 16:23:40|1805.8|1805.2|1805.6|1805|1805.8|1805.2|1805.6|1805|1080
1738772630000|2025-02-05 16:23:50|||||||||46
1738772640000|2025-02-05 16:24:00|1805.4|1804.8|1805.4|1805|1805.6|1805.2|1805.4|1804.8|913
1738772650000|2025-02-05 16:24:10|1805.6|1805.2|1806.2|1805.6|1806.2|1805.6|1805.6|1805|2409
1738772660000|2025-02-05 16:24:20|1806.6|1805.8|1806.4|1805.8|1806.6|1805.8|1806.4|1805.6|263
1738772670000|2025-02-05 16:24:30|1806.2|1806|1806.4|1806|1806.4|1806|1806.2|1806|28
1738772680000|2025-02-05 16:24:40|1806.2|1805.8|1806.2|1805.6|1806.4|1805.8|1806.2|1805.6|4000
1738772690000|2025-02-05 16:24:50|1806.4|1805.8|1806.6|1806|1806.6|1806|1806.2|1805.8|608
1738772700000|2025-02-05 16:25:00|1806.4|1805.8|1806.4|1805.8|1806.4|1805.8|1806.4|1805.8|0
1738772710000|2025-02-05 16:25:10|1806.6|1806|1806.4|1805.8|1806.6|1806|1806.2|1805.6|2385
1738772720000|2025-02-05 16:25:20|1806.6||1806.6||1806.6||1806.6||0
1738772730000|2025-02-05 16:25:30|1806.2|1805.6|1806.2|1805.8|1806.4|1805.8|1806.2|1805.6|1823
1738772740000|2025-02-05 16:25:40|1805.8|1805.2|1806|1805.4|1806|1805.4|1805.8|1805.2|574
1738772750000|2025-02-05 16:25:50|1805.8||1806||1806||1805.8||0
1738772760000|2025-02-05 16:26:00|1805.6|1805.2|1805.6|1805.2|1805.6|1805.2|1805.6|1805.2|180
1738772770000|2025-02-05 16:26:10|1805.8|1805.4|1805.8|1805.2|1805.8|1805.4|1805.6|1805.2|156
1738772780000|2025-02-05 16:26:20|1806|1805.4|1806.4|1805.8|1806.4|1805.8|1806|1805.4|1219
1738772790000|2025-02-05 16:26:30|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|169
1738772800000|2025-02-05 16:26:40|1806|1805.2|1805.8|1805.2|1806|1805.4|1805.8|1805.2|230
1738772810000|2025-02-05 16:26:50|1806|1805.6|1805.8|1805.2|1806|1805.6|1805.8|1805.2|0
1738772830000|2025-02-05 16:27:10|1805.6|1805.4|1805.8|1805.2|1806|1805.4|1805.6|1805.2|1056
1738772840000|2025-02-05 16:27:20|1806|1805.4|1806|1805.6|1806|1805.6|1806|1805.4|13
1738772850000|2025-02-05 16:27:30|1805.8|1805.4|1806|1805.6|1806|1805.6|1805.8|1805.2|48
1738772860000|2025-02-05 16:27:40|1805.8|1805.4|1805.8|1805.4|1806|1805.6|1805.8|1805.4|62
1738772870000|2025-02-05 16:27:50|1806.2|1805.8|1806.2|1805.6|1806.2|1805.8|1806|1805.6|17
1738772880000|2025-02-05 16:28:00|1806.4|1805.8|1806.2|1805.6|1806.4|1805.8|1806.2|1805.6|4
1738772890000|2025-02-05 16:28:10|1806.4|1805.8|1806.4|1805.8|1806.4|1805.8|1806.4|1805.8|0
1738772900000|2025-02-05 16:28:20|1806.2|1805.6|1806.4|1805.8|1806.4|1805.8|1806.2|1805.6|0
1738772910000|2025-02-05 16:28:30|1806.2|1805.6|1806.2|1805.6|1806.2|1805.6|1806.2|1805.6|0
1738772920000|2025-02-05 16:28:40|1806|1805.4|1805.8|1805.2|1806|1805.6|1805.8|1805.2|2034
1738772930000|2025-02-05 16:28:50||1805.4||1805.2||1805.4||1805.2|198
1738772940000|2025-02-05 16:29:00|1805.6|1805|1806|1805.4|1806|1805.4|1805.6|1805|379
1738772950000|2025-02-05 16:29:10|1806.4|1805.8|1806|1805.6|1806.4|1805.8|1806|1805.6|1137
1738772960000|2025-02-05 16:29:20|1806.2|1805.8|1806.2|1805.6|1806.2|1805.8|1806|1805.4|1
1738772970000|2025-02-05 16:29:30|1806|1805.4|1805.6|1805.2|1806|1805.4|1805.6|1805.2|1443
1738772980000|2025-02-05 16:29:40|1805.8|1805.4|1805.8|1805.4|1805.8|1805.4|1805.4|1804.8|5140
1738772990000|2025-02-05 16:29:50|1806||1806||1806||1806||683
1738828820000|2025-02-06 08:00:20|1822.8|1821.2|1825.8|1824.8|1825.8|1824.8|1822.8|1821.2|7014
1738828830000|2025-02-06 08:00:30|1825.2|1824.2|1828.8|1828|1829.6|1828.2|1825|1823.8|1520
1738828840000|2025-02-06 08:00:40|1828.6|1827.6|1826.6|1825.8|1828.6|1827.6|1826.6|1825.4|588
1738828860000|2025-02-06 08:01:00|1826.4|1825|1824.6|1822.6|1826.4|1825|1824.6|1822.6|0
1738828870000|2025-02-06 08:01:10|1824.8|1822.8|1826.6|1824.8|1827.8|1826|1824.6|1822.8|1040
1738828880000|2025-02-06 08:01:20|1826.4|1824.6|1825.2|1823.6|1826.4|1824.6|1824.6|1822.6|0
1738828890000|2025-02-06 08:01:30|1826|1824|1824.8|1823.8|1826.4|1824.8|1824.8|1823.8|201
1738828900000|2025-02-06 08:01:40|1825.2|1823|1824.8|1823|1825.2|1823.4|1822.8|1821|934
1738828910000|2025-02-06 08:01:50|1825|1823.4|1825.4|1824|1826.2|1824.6|1824.6|1822.8|475
1738828920000|2025-02-06 08:02:00|1825|1823.6|1825.4|1823.4|1825.4|1823.6|1823.4|1821.6|1712
1738828930000|2025-02-06 08:02:10|1825|1824|1823.8|1822.8|1825|1824|1823.8|1822.8|0
1738828940000|2025-02-06 08:02:20|1823.6|1822.6|1824|1823|1824|1823|1823.4|1822.6|0
1738828950000|2025-02-06 08:02:30|1823.8|1822.8|1822.8|1821.8|1823.8|1822.8|1822.8|1821.6|0
1738828960000|2025-02-06 08:02:40|1823.6|1821.6|1823.8|1822.8|1824.6|1823.2|1823.6|1821.6|737
1738828970000|2025-02-06 08:02:50|1823.6|1822|1823.2|1822.2|1823.6|1822.2|1823|1822|439
1738828980000|2025-02-06 08:03:00|1823|1821.8|1822|1821|1823.8|1822.4|1822|1820.6|838
1738828990000|2025-02-06 08:03:10|1822.2|1820.8|1823.4|1821.8|1823.4|1822|1822|1820.8|159
1738829000000|2025-02-06 08:03:20|1823.2|1822|1823.4|1822.4|1823.6|1822.6|1823|1821.8|843
1738829010000|2025-02-06 08:03:30|1823.8|1822.8|1823.8|1822.8|1823.8|1823|1823.8|1822.6|0
1738829020000|2025-02-06 08:03:40|1823.6|1822.6|1822.4|1821.6|1823.6|1822.6|1822.4|1821.6|197
1738829030000|2025-02-06 08:03:50||1821.4||1821.8||1821.8||1821.4|0
1738829040000|2025-02-06 08:04:00|1822.2|1821.6|1822|1821|1822.2|1821.8|1821.6|1821|250
1738829050000|2025-02-06 08:04:10|1821.8|1818.8|1821.4|1820.2|1821.8|1820.2|1819.8|1818.8|702
1738829060000|2025-02-06 08:04:20|1821.6|1820.6|1820.4|1819.4|1821.8|1820.8|1820.2|1819|480
1738829070000|2025-02-06 08:04:30|1820.8|1819.6|1821.6|1820.4|1821.8|1820.8|1820.8|1819.6|72
1738829080000|2025-02-06 08:04:40|1821.4|1820.6|1821|1820.4|1821.4|1820.6|1821|1820.2|0
1738829090000|2025-02-06 08:04:50|1820.4|1819.6|1822|1821|1822|1821.2|1820.4|1819.6|1703
1738829100000|2025-02-06 08:05:00|1822.4|1821.4|1821.2|1820.6|1822.4|1821.6|1821.2|1820.4|139
1738829110000|2025-02-06 08:05:10|1821.8|1820.8|1822|1821|1822|1821|1821.2|1820.4|6
1738829120000|2025-02-06 08:05:20|1822.6|1821.2|1822|1821.2|1822.6|1821.8|1822|1820.8|0
1738829130000|2025-02-06 08:05:30|1821.8|1820.6|1822.4|1821.6|1822.4|1821.6|1821.4|1820.4|639
1738829140000|2025-02-06 08:05:40||1821.4||1821.8||1822||1821.4|0
1738829150000|2025-02-06 08:05:50|1821.6|1822|1822|1821|1822|1822|1821.6|1820.6|678
1738829160000|2025-02-06 08:06:00|1821.8|1820.6|1822.4|1821.4|1822.4|1821.6|1821.4|1820.4|48
1738829170000|2025-02-06 08:06:10|1822|1821.2|1821.6|1820.8|1822|1821.2|1821.6|1820.6|0
1738829180000|2025-02-06 08:06:20|1821|1820.2|1821.2|1820.2|1821.6|1820.6|1821|1820.2|129
1738829190000|2025-02-06 08:06:30|1821|1820.4|1821|1820.2|1821|1820.4|1820.8|1820.2|1000
1738829200000|2025-02-06 08:06:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|495
1738829210000|2025-02-06 08:06:50|1820.4|1819|1819.6|1819|1820.4|1819|1819.6|1818.6|0
1738829220000|2025-02-06 08:07:00|1820.4|1818.8|1822|1821.4|1822|1821.4|1820.4|1818.8|786
1738829230000|2025-02-06 08:07:10|1821.8|1821.6|1822|1821.2|1822|1821.6|1821.6|1821|524
1738829240000|2025-02-06 08:07:20|1821.8|1821|1821.4|1820.8|1821.8|1821.2|1820.8|1820|629
1738829250000|2025-02-06 08:07:30|1821.6|1821|1821.4|1820.6|1821.8|1821|1821|1820.2|329
1738829260000|2025-02-06 08:07:40|1821|1820.4|1821|1820.2|1821|1820.4|1820.8|1819.8|0
1738829270000|2025-02-06 08:07:50|1820.4|1819.6|1820.6|1820|1820.6|1820|1820.4|1819.6|329
1738829280000|2025-02-06 08:08:00|1820.8|1820.4|1819.8|1819.2|1821|1820.4|1819.4|1818.8|764
1738829290000|2025-02-06 08:08:10|1819.6|1819|1819.8|1819.4|1819.8|1819.4|1819.6|1819|248
1738829300000|2025-02-06 08:08:20|1819.6|1819.2|1819.8|1819.2|1819.8|1819.2|1819.6|1819|11
1738829310000|2025-02-06 08:08:30|1819.6|1818.2|1818.8|1818.2|1819.6|1818.2|1818.8|1818.2|99
1738829320000|2025-02-06 08:08:40|1819||1819||1819||1819||82
1738829330000|2025-02-06 08:08:50|1818.8|1818|1816.6|1816|1818.8|1818.2|1816.6|1816|1644
1738829340000|2025-02-06 08:09:00|1816.4|1815.8|1811.6|1810.8|1816.4|1816|1810.8|1810.2|3717
1738829350000|2025-02-06 08:09:10|1811.4|1810.4|1812.8|1812.2|1813|1812.6|1811.4|1810.4|682
1738829360000|2025-02-06 08:09:20|1813.6|1812.4|1813.6|1812.8|1813.8|1813|1812.8|1812|666
1738829370000|2025-02-06 08:09:30|1814|1813|1812.8|1812|1814.6|1813.8|1812.8|1811.8|1209
1738829380000|2025-02-06 08:09:40|1813|1811.8|1811.6|1810.8|1813|1812.4|1811.4|1810.6|934
1738829390000|2025-02-06 08:09:50|1811.4|1810.4|1811.4|1810.6|1811.6|1811|1810.8|1810.2|1838
1738829400000|2025-02-06 08:10:00|1811.2|1810.8|1809.6|1809|1811.2|1810.8|1809.6|1809|1156
1738829410000|2025-02-06 08:10:10|1809.4|1809.2|1810.4|1809.8|1810.4|1809.8|1809.2|1808.8|1816
1738829420000|2025-02-06 08:10:20|1810.2|1809.6|1810.4|1809.8|1810.4|1810|1810.2|1809.4|856
1738829430000|2025-02-06 08:10:30|1810.2|1810|1809.2|1808.4|1810.2|1810|1808.8|1808|1240
1738829440000|2025-02-06 08:10:40|1809.4|1808.6|1810.2|1809.4|1810.2|1809.8|1809.4|1808.6|1151
1738829450000|2025-02-06 08:10:50|1810.8|1809.6|1810.4|1810|1810.8|1810.2|1809.8|1809.4|687
1738829460000|2025-02-06 08:11:00|1810.2|1809.4|1810.2|1809.6|1810.2|1809.6|1810|1809.2|333
1738829470000|2025-02-06 08:11:10|1810.4|1809.4|1812.4|1811.6|1812.6|1811.8|1810.4|1809.4|589
1738829480000|2025-02-06 08:11:20|1813|1811.8|1814|1813.4|1814.2|1813.4|1813|1811.8|890
1738829490000|2025-02-06 08:11:30||1813.2||1813.4||1813.4||1813.2|482
1738829500000|2025-02-06 08:11:40|1813.8|1813.2|1813.8|1813|1814|1813.4|1813.6|1812.8|147
1738829510000|2025-02-06 08:11:50|1813.6|1813.2|1813.6|1813.2|1813.8|1813.4|1813.4|1812.8|0
1738829520000|2025-02-06 08:12:00|1813.8|1813.4|1813.8|1813.4|1814|1813.4|1813.8|1813.4|0
1738829530000|2025-02-06 08:12:10|1813.6|1813.2|1814.2|1813.6|1814.4|1813.8|1813.6|1813.2|290
1738829540000|2025-02-06 08:12:20|1814.4|1813.8|1815.8|1815.2|1815.8|1815.2|1814.4|1813.8|404
1738829550000|2025-02-06 08:12:30|1815.6|1815.4|1815|1814.4|1815.8|1815.4|1815|1814.4|64
1738829560000|2025-02-06 08:12:40|1814.8|1814.6|1815|1814.4|1815|1814.6|1814.8|1814.4|159
1738829570000|2025-02-06 08:12:50|1814.8|1814.6|1814.6|1814|1814.8|1814.6|1814.6|1814|32
1738829580000|2025-02-06 08:13:00|1814.4|1812.2|1812|1811.6|1814.4|1812.4|1812|1811.6|2178
1738829590000|2025-02-06 08:13:10|1812.4|1812.4|1812.6|1811.8|1813.6|1812.8|1812.4|1811.8|721
1738829600000|2025-02-06 08:13:20|1812.8|1812|1812.2|1811.6|1812.8|1812|1812.2|1811.6|0
1738829610000|2025-02-06 08:13:30|1812|1811.4|1812|1811.2|1812.2|1811.6|1811.8|1811.2|276
1738829620000|2025-02-06 08:13:40|1811.8|1811.4|1811.8|1811.4|1812|1811.4|1811.6|1811.4|0
1738829630000|2025-02-06 08:13:50|1812|1811.2|1811.6|1811.2|1812|1811.2|1811.6|1811.2|281
1738829640000|2025-02-06 08:14:00|1811.2|1810.6|1811.2|1810.8|1811.6|1810.8|1811|1810.6|386
1738829650000|2025-02-06 08:14:10|1811.4|1811|1811.2|1811|1811.4|1811|1811.2|1811|0
1738829660000|2025-02-06 08:14:20|1811|1810.8|1812.2|1811.6|1812.2|1811.6|1811|1810.6|283
1738829670000|2025-02-06 08:14:30|1811.8|1811.4|1812|1811.4|1812.2|1811.6|1811.6|1811.2|497
1738829680000|2025-02-06 08:14:40|1811.8|1811.2|1812.2|1811.6|1812.4|1811.8|1811.8|1811.2|0
1738829690000|2025-02-06 08:14:50|1812|1812.2|1813.4|1812.8|1813.4|1812.8|1812|1812.2|2955
1738829700000|2025-02-06 08:15:00|1813.6|1813|1814.4|1813.8|1814.4|1813.8|1813.2|1812.8|1047
1738829710000|2025-02-06 08:15:10|1814.2|1814|1815.6|1815|1815.6|1815|1814.2|1814|0
1738829720000|2025-02-06 08:15:20|1815.4|1814.8|1814.4|1814|1815.4|1814.8|1814.4|1813.8|941
1738829730000|2025-02-06 08:15:30|1814.6|1814.4|1814.8|1814.2|1814.8|1814.4|1814.4|1814.2|270
1738829740000|2025-02-06 08:15:40|1814.6|1814.4|1814.8|1814.4|1814.8|1814.6|1814.6|1814.2|243
1738829750000|2025-02-06 08:15:50|1815.2|1814.6|1815.2|1814.6|1815.2|1814.6|1815.2|1814.2|147
1738829760000|2025-02-06 08:16:00|1815.4|1815|1816.2|1815.8|1816.2|1815.8|1815.4|1815|0
1738829770000|2025-02-06 08:16:10|1816|1815.6|1816.2|1815.6|1816.2|1815.8|1816|1815.6|0
1738829780000|2025-02-06 08:16:20|1816|1815.8|1815.8|1815.4|1816.2|1815.8|1815.8|1815.4|100
1738829790000|2025-02-06 08:16:30|1815.6|1815|1816.2|1815.6|1817|1816.4|1815.4|1815|1117
1738829800000|2025-02-06 08:16:40|1816|1815.8|1815.4|1815|1816|1815.8|1815.4|1815|2171
1738829810000|2025-02-06 08:16:50|1815.2|1814.8|1815|1814.4|1815.2|1814.8|1814.8|1814.4|942
1738829820000|2025-02-06 08:17:00|1814.8|1814.6|1816.4|1815.8|1816.4|1815.8|1814.8|1814.4|14
1738829830000|2025-02-06 08:17:10|1816.2|1816|1816.2|1815.6|1816.2|1816|1816.2|1815.6|168
1738829840000|2025-02-06 08:17:20|1816|1816|1816.4|1815.8|1816.4|1816|1816|1815.6|186
1738829850000|2025-02-06 08:17:30||1816||1815.8||1816||1815.8|22
1738829860000|2025-02-06 08:17:40|1816.2|1815.6|1816|1815.4|1816.2|1815.6|1816|1815.4|0
1738829870000|2025-02-06 08:17:50|1815.8|1815.2|1815.6|1815.2|1815.8|1815.2|1815.4|1815|7
1738829880000|2025-02-06 08:18:00|1815.8|1815|1815.8|1815.4|1815.8|1815.6|1815.8|1815|631
1738829890000|2025-02-06 08:18:10|||||||||813
1738829900000|2025-02-06 08:18:20||1815.6||1815.2||1815.6||1815.2|411
1738829910000|2025-02-06 08:18:30|1815.6|1816|1816.8|1816.4|1816.8|1816.4|1815.6|1816|352
1738829920000|2025-02-06 08:18:40|1817|1816.2|1817|1816.6|1817|1816.6|1816.4|1815.8|669
1738829930000|2025-02-06 08:18:50|1816.6|1816.4|1816.4|1816|1816.6|1816.4|1816.4|1816|80
1738829940000|2025-02-06 08:19:00|1816.2|1815.4|1816.4|1816|1816.4|1816.2|1816|1815.4|139
1738829950000|2025-02-06 08:19:10||1816.2||1816||1816.2||1815.8|0
1738829960000|2025-02-06 08:19:20||1815.8||1815.8||1816||1815.8|0
1738829970000|2025-02-06 08:19:30||1816||1815.8||1816||1815.8|0
1738829980000|2025-02-06 08:19:40||1816||1816||1816||1815.8|0
1738829990000|2025-02-06 08:19:50|1816.2|1816.2|1816|1815.4|1816.2|1816.2|1816|1815.4|1539
1738830000000|2025-02-06 08:20:00|1816.2|1815.8|1815.4|1814.8|1816.4|1815.8|1814.6|1814.2|1220
1738830010000|2025-02-06 08:20:10|1815|1814.4|1814.8|1814.2|1815|1814.4|1814.4|1813.8|159
1738830020000|2025-02-06 08:20:20|1815|1814.4|1814.8|1814.2|1815|1814.6|1814.6|1814.2|1303
1738830030000|2025-02-06 08:20:30|1814.6|1814.6|1814.8|1814.2|1815.2|1814.6|1814.6|1814.2|2107
1738830040000|2025-02-06 08:20:40|1814.6|1814.4|1814.8|1814.2|1815.2|1814.6|1814.4|1814|3466
1738830050000|2025-02-06 08:20:50|1814.6|1814|1814.4|1814|1814.6|1814|1814.4|1814|0
1738830060000|2025-02-06 08:21:00|1814.2|1813.8|1813.8|1813.2|1814.2|1813.8|1813.6|1813|653
1738830070000|2025-02-06 08:21:10|1814.2|1813.6|1813.8|1813.2|1814.2|1814|1813.6|1813|854
1738830080000|2025-02-06 08:21:20|1813.6|1813|1813.6|1813|1813.6|1813|1813.6|1813|1
1738830090000|2025-02-06 08:21:30|1813.4|1812.8|1813.2|1812.8|1813.4|1812.8|1813.2|1812.6|0
1738830100000|2025-02-06 08:21:40|1813.4|1813|1813.2|1812.6|1813.6|1813.2|1813|1812.4|161
1738830110000|2025-02-06 08:21:50|1813.4|1812.8|1813.2|1812.6|1813.4|1812.8|1812.8|1812.2|908
1738830120000|2025-02-06 08:22:00|1813.4|1812.8|1814.2|1813.8|1814.4|1814|1813.4|1812.8|1763
1738830130000|2025-02-06 08:22:10|1814|1813.6|1814.6|1814.2|1814.8|1814.2|1814|1813.4|309
1738830140000|2025-02-06 08:22:20|1814.2|1813.6|1815|1814.6|1815.6|1815|1813.8|1813.4|4002
1738830150000|2025-02-06 08:22:30|1814.8|1814.4|1814.2|1813.6|1814.8|1814.4|1814|1813.4|1603
1738830160000|2025-02-06 08:22:40|1814|1813.4|1813.6|1813|1814|1813.4|1813.6|1813|954
1738830170000|2025-02-06 08:22:50|1813.8|1813.2|1813.4|1813|1813.8|1813.2|1813.2|1812.6|2537
1738830180000|2025-02-06 08:23:00|1813.6|1812.8|1813.6|1813|1813.6|1813.2|1813.6|1812.8|166
1738830190000|2025-02-06 08:23:10|1813.4|1812.8|1813.2|1812.8|1813.6|1813.2|1813.2|1812.8|349
1738830200000|2025-02-06 08:23:20||1812.6||1812.8||1812.8||1812.6|206
1738830210000|2025-02-06 08:23:30|1813.4|1813|1813.6|1813|1813.6|1813.2|1813.4|1813|224
1738830220000|2025-02-06 08:23:40|1813.4|1812.8|1813.4|1812.8|1813.6|1813.2|1813.2|1812.8|329
1738830230000|2025-02-06 08:23:50||1813||1813||1813.2||1813|1128
1738830240000|2025-02-06 08:24:00|1813.2|1812.8|1813.2|1812.8|1813.2|1812.8|1813.2|1812.8|17
1738830250000|2025-02-06 08:24:10|1813|1812.6|1813|1812.6|1813|1812.6|1813|1812.6|1449
1738830260000|2025-02-06 08:24:20|1812.8|1812.4|1812.8|1812.2|1813|1812.6|1812.8|1812.2|0
1738830270000|2025-02-06 08:24:30|1812.6|1812.4|1812.6|1812.2|1812.6|1812.4|1812.6|1812.2|0
1738830280000|2025-02-06 08:24:40|1812.4|1812|1812.4|1811.8|1812.4|1812|1812.2|1811.8|801
1738830290000|2025-02-06 08:24:50|1812.8|1812|1812.8|1812.2|1812.8|1812.2|1812.6|1811.8|1214
1738830300000|2025-02-06 08:25:00|1812.6|1812.4|1812.8|1812.2|1812.8|1812.4|1812.6|1812.2|400
1738830310000|2025-02-06 08:25:10|1812.6|1812.4|1812.4|1811.8|1812.8|1812.4|1812.4|1811.8|59
1738830320000|2025-02-06 08:25:20|1812.2|1812|1812.8|1812.4|1812.8|1812.4|1812.2|1811.6|0
1738830330000|2025-02-06 08:25:30|1813.8|1812.2|1815.2|1814.6|1815.4|1814.8|1813.8|1812.2|2107
1738830340000|2025-02-06 08:25:40|1815|1813.8|1814.4|1814|1815|1814.2|1814.4|1813.8|1247
1738830350000|2025-02-06 08:25:50|1814.2|1813.8|1814.4|1813.8|1814.4|1813.8|1814.2|1813.6|182
1738830360000|2025-02-06 08:26:00|1814.2|1814|1814.4|1813.8|1814.4|1814.2|1814.2|1813.6|832
1738830370000|2025-02-06 08:26:10||1814||1813.8||1814||1813.8|0
1738830380000|2025-02-06 08:26:20||1814||1813.8||1814||1813.8|0
1738830390000|2025-02-06 08:26:30|1814.2|1813|1813.4|1813|1814.2|1813.2|1813.4|1813|235
1738830400000|2025-02-06 08:26:40|1813|1812.4|1812.8|1812.2|1813.4|1812.8|1812.6|1812|265
1738830410000|2025-02-06 08:26:50|1812.6||1812.8||1812.8||1812.6||0
1738830420000|2025-02-06 08:27:00||1812.4||1812.2||1812.4||1812.2|880
1738830430000|2025-02-06 08:27:10||1812.4||1812.2||1812.4||1812.2|0
1738830440000|2025-02-06 08:27:20|1812.6||1812.6||1812.6||1812.6||0
1738830470000|2025-02-06 08:27:50|||||||||96
1738830480000|2025-02-06 08:28:00|1812|1811.6|1812.6|1812.2|1812.6|1812.2|1811.8|1811.2|1024
1738830490000|2025-02-06 08:28:10|1812.4|1812|1812.2|1811.8|1812.4|1812|1812.2|1811.6|1693
1738830500000|2025-02-06 08:28:20||1811.6||1811.6||1811.6||1811.6|1184
1738830510000|2025-02-06 08:28:30|1812|1811.8|1812|1811.4|1812|1811.8|1812|1811.4|934
1738830520000|2025-02-06 08:28:40|1812.2|1811.6|1812.2|1811.6|1812.2|1812|1812.2|1811.4|141
1738830540000|2025-02-06 08:29:00|1812|1811.8|1812.2|1811.6|1812.2|1811.8|1810.8|1810.2|696
1738830550000|2025-02-06 08:29:10|1812|1811.4|1811.2|1810.8|1812|1811.4|1811.2|1810.8|4
1738830560000|2025-02-06 08:29:20|||||||||206
1738830570000|2025-02-06 08:29:30||1811||1810.8||1811||1810.8|284
1738830580000|2025-02-06 08:29:40|1810.8|1810.4|1811|1810.6|1811|1810.8|1810.8|1810.2|557
1738830590000|2025-02-06 08:29:50|1811.2|1810.8|1811.2|1810.6|1811.2|1810.8|1811.2|1810.6|613
1738830600000|2025-02-06 08:30:00|1812.8|1810.8|1812.8|1812.2|1814.6|1814|1812.8|1810.8|5083
1738830610000|2025-02-06 08:30:10|1812.6|1811.8|1812.2|1811.8|1812.6|1811.8|1812|1811.8|0
1738830620000|2025-02-06 08:30:20|1812.6|1812.2|1812.6|1812.2|1813|1812.4|1812.4|1812|955
1738830630000|2025-02-06 08:30:30|1812.4|1812.4|1812.4|1812.2|1812.4|1812.4|1812.4|1812.2|0
1738830640000|2025-02-06 08:30:40|1812.8|1812.4|1812.6|1812|1812.8|1812.4|1812|1811.6|1802
1738830650000|2025-02-06 08:30:50|1813.2|1812.6|1813|1812.6|1813.4|1813|1813|1812.6|1307
1738830660000|2025-02-06 08:31:00|1812.6|1812|1812.4|1811.8|1812.6|1812|1811.6|1811.2|2216
1738830670000|2025-02-06 08:31:10|1812.2|1812|1812.4|1812|1812.4|1812|1812.2|1811.8|0
1738830680000|2025-02-06 08:31:20||1811.8||1811.8||1811.8||1811.8|0
1738830690000|2025-02-06 08:31:30|1812.2||1812.4||1812.4||1812.2||158
1738830700000|2025-02-06 08:31:40||1812||1811.8||1812||1811.8|0
1738830710000|2025-02-06 08:31:50|1813.2|1813|1814.6|1814|1814.6|1814.4|1813.2|1813|2524
1738830720000|2025-02-06 08:32:00|1814.8|1814.2|1815.8|1815.4|1815.8|1815.4|1814.8|1814.2|278
1738830730000|2025-02-06 08:32:10|1816.4|1815.8|1816.4|1815.8|1816.6|1816|1816.4|1815.8|411
1738830740000|2025-02-06 08:32:20|1816.2|1815.4|1816.2|1815.8|1816.4|1816|1816|1815.4|948
1738830750000|2025-02-06 08:32:30|||||||||98
1738830760000|2025-02-06 08:32:40|1817.2|1816.6|1817|1816.4|1817.2|1816.6|1817|1816.4|1175
1738830770000|2025-02-06 08:32:50|1816.8||1817||1817||1816.8||100
1738830780000|2025-02-06 08:33:00|1816.8|1816.6|1816.6|1816.2|1816.8|1816.6|1816.6|1816.2|0
1738830790000|2025-02-06 08:33:10|1816.2|1815.6|1815.8|1815.2|1816.4|1815.8|1815.6|1815.2|576
1738830800000|2025-02-06 08:33:20|1815.6|1814.8|1815.4|1815|1815.6|1815|1815.2|1814.6|1270
1738830810000|2025-02-06 08:33:30|1815.6|1815.2|1817|1816.6|1817|1816.6|1815.6|1815.2|1605
1738830820000|2025-02-06 08:33:40|1816.8|1816.4|1817|1816.4|1817|1816.6|1816.8|1816.4|652
1738830830000|2025-02-06 08:33:50|1816.8|1815.8|1816.6|1815.8|1817|1815.8|1816.2|1815.8|536
1738830840000|2025-02-06 08:34:00|1816.4|1816.4|1817|1816.4|1817|1816.4|1816.4|1816.4|1072
1738830850000|2025-02-06 08:34:10|1817.6|1817|1818.2|1817.6|1818.2|1817.6|1817.2|1816.6|1490
1738830860000|2025-02-06 08:34:20|1818.4|1817.8|1819.2|1818.6|1819.2|1818.6|1818.4|1817.8|162
1738830870000|2025-02-06 08:34:30|1819|1818.8|1818.4|1817.8|1819.6|1819|1818.4|1817.8|3085
1738830880000|2025-02-06 08:34:40|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|1818.2|1817.6|0
1738830890000|2025-02-06 08:34:50|1818.6|1818|1819.2|1818.6|1819.2|1818.8|1818.6|1818|540
1738830900000|2025-02-06 08:35:00|1819.4|1818.8|1819.4|1819|1819.4|1819|1819.4|1818.8|396
1738830910000|2025-02-06 08:35:10|1819.6|1818.8|1819.6|1819|1819.6|1819|1819.6|1818.8|1
1738830920000|2025-02-06 08:35:20|1819.4|1819.2|1819.6|1819.2|1819.6|1819.2|1819.4|1818.8|452
1738830930000|2025-02-06 08:35:30|1819.4|1819|1819.4|1819|1819.6|1819.2|1819.4|1819|0
1738830940000|2025-02-06 08:35:40||1819.2||1819||1819.2||1819|0
1738830950000|2025-02-06 08:35:50|1819.6|1819.2|1819.2|1818.8|1819.6|1819.2|1819.2|1818.8|0
1738830960000|2025-02-06 08:36:00|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|1818.8|1818.4|0
1738830970000|2025-02-06 08:36:10|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1818.6|1818.2|1
1738830980000|2025-02-06 08:36:20||1818.4||1818.4||1818.4||1818.4|0
1738830990000|2025-02-06 08:36:30|1818.4|1818.2|1818.4|1818|1818.4|1818.2|1818.4|1818|865
1738831000000|2025-02-06 08:36:40|1818.2|1818.8|1819.8|1819.4|1819.8|1819.4|1818.2|1818.8|204
1738831010000|2025-02-06 08:36:50|1819.6|1819.2|1819|1818.6|1819.6|1819.2|1818.8|1818.2|1418
1738831020000|2025-02-06 08:37:00|1818.8|1818.4|1819|1818.6|1819|1818.6|1818.8|1818.4|510
1738831030000|2025-02-06 08:37:10|1818.8|1818.8|1819|1818.4|1819|1818.8|1818.8|1818.4|89
1738831040000|2025-02-06 08:37:20|1818.8|1818.2|1818.8|1818.2|1818.8|1818.4|1818.8|1818.2|2
1738831050000|2025-02-06 08:37:30|1819|1818.6|1819.4|1819|1819.4|1819.2|1818.8|1818.4|48
1738831060000|2025-02-06 08:37:40|1819.6|1819.2|1819.4|1819|1819.6|1819.2|1819.4|1819|0
1738831070000|2025-02-06 08:37:50|1819.6|1819.2|1819.6|1819.2|1819.6|1819.2|1819.4|1819.2|0
1738831080000|2025-02-06 08:38:00|1819.8|1819.4|1819.8|1819.2|1819.8|1819.6|1819.6|1819|361
1738831090000|2025-02-06 08:38:10|1819.6|1819.4|1819.6|1819|1820|1819.6|1819.4|1819|873
1738831100000|2025-02-06 08:38:20|1819.2|1818.8|1820.2|1819.8|1820.2|1820|1819.2|1818.8|2354
1738831120000|2025-02-06 08:38:40|1821|1820.4|1820.8|1820.2|1821|1820.4|1820.8|1820.2|253
1738831130000|2025-02-06 08:38:50|1821|1820.4|1821|1820.4|1821|1820.6|1821|1820.4|0
1738831140000|2025-02-06 08:39:00||1820.6||1820.6||1820.6||1820.4|315
1738831150000|2025-02-06 08:39:10|1821.2|1820.4|1822|1821.6|1822|1821.6|1821.2|1820.4|44
1738831160000|2025-02-06 08:39:20|1822.4|1821.8|1822.8|1822.4|1822.8|1822.4|1822.4|1821.8|6101
1738831170000|2025-02-06 08:39:30|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|1822.6|1822.2|452
1738831180000|2025-02-06 08:39:40|1823.2|1822.8|1823.6|1823|1823.6|1823|1823.2|1822.8|940
1738831190000|2025-02-06 08:39:50|1824|1823.2|1821.6|1821|1824|1823.6|1821.6|1821|86
1738831200000|2025-02-06 08:40:00|1821.8|1821.2|1821.8|1821.2|1821.8|1821.4|1821.8|1821.2|327
1738831210000|2025-02-06 08:40:10|1821.6|1821|1821.4|1820.8|1821.6|1821|1821.4|1820.8|0
1738831220000|2025-02-06 08:40:20|1821.2|1820.6|1820|1819.4|1821.2|1820.6|1820|1819.4|0
1738831230000|2025-02-06 08:40:30|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|0
1738831240000|2025-02-06 08:40:40|1820.4|1819.8|1821.2|1820.6|1821.2|1820.6|1820.4|1819.8|320
1738831250000|2025-02-06 08:40:50|1821|1821|1822.2|1821.6|1822.2|1821.6|1821|1821|1259
1738831260000|2025-02-06 08:41:00||1821.8||1821.8||1822||1821.8|44
1738831270000|2025-02-06 08:41:10|1821.6|1822|1821.2|1820.6|1821.6|1822|1821|1820.4|1
1738831280000|2025-02-06 08:41:20|1821|1820.4|1821|1820.6|1821.6|1821|1821|1820.4|185
1738831290000|2025-02-06 08:41:30|1821.2|1821.2|1821.2|1820.8|1821.8|1821.2|1821.2|1820.8|518
1738831300000|2025-02-06 08:41:40|1820.8|1820.6|1820.6|1820.2|1820.8|1820.6|1820.6|1820|308
1738831310000|2025-02-06 08:41:50|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|0
1738831320000|2025-02-06 08:42:00|1820.6|1820.2|1820.8|1820.2|1821|1820.6|1820.6|1820.2|406
1738831330000|2025-02-06 08:42:10|1821|1820.4|1821.4|1820.8|1821.4|1820.8|1821|1820.4|0
1738831340000|2025-02-06 08:42:20||1821||1821||1821||1821|0
1738831350000|2025-02-06 08:42:30|1821.2|1821.2|1821.6|1821|1821.8|1821.6|1821.2|1820.8|36
1738831360000|2025-02-06 08:42:40|1821.4|1821.4|1821.4|1821|1822|1821.4|1821.4|1821|2063
1738831370000|2025-02-06 08:42:50|1821.2|1820.6|1820.8|1820.4|1821.2|1820.6|1820.8|1820.2|309
1738831390000|2025-02-06 08:43:10|1821.2|1820.6|1821.2|1820.6|1821.6|1821.2|1821|1820.4|1044
1738831400000|2025-02-06 08:43:20|1821|1820.4|1821|1820.6|1821.2|1820.6|1821|1820.4|0
1738831410000|2025-02-06 08:43:30||1820.4||1820.4||1820.6||1820.4|111
1738831420000|2025-02-06 08:43:40||1820.6||1820.6||1820.6||1820.4|0
1738831430000|2025-02-06 08:43:50||1820.4||1820.4||1820.6||1820.4|0
1738831440000|2025-02-06 08:44:00|1820.8|1820|1820.2|1819.6|1820.8|1820|1819.4|1818.8|1015
1738831450000|2025-02-06 08:44:10|1820.8|1819.8|1820.8|1820.2|1820.8|1820.2|1820.6|1819.8|520
1738831460000|2025-02-06 08:44:20|1820.6|1820|1820|1819.8|1820.8|1820|1820|1819.8|493
1738831470000|2025-02-06 08:44:30|1820.4|1820|1820.4|1819.8|1820.4|1820|1819.6|1819.2|1152
1738831480000|2025-02-06 08:44:40|1820.2|1819.6|1820|1819.8|1820.2|1819.8|1820|1819.4|30
1738831490000|2025-02-06 08:44:50||1819.6||1819.6||1819.6||1819.6|0
1738831500000|2025-02-06 08:45:00|1820.4|1819.8|1821.2|1820.8|1821.2|1820.8|1820.4|1819.8|744
1738831510000|2025-02-06 08:45:10|1821.6|1821|1821|1820.6|1821.6|1821|1821|1820.6|2168
1738831520000|2025-02-06 08:45:20|1821.2|1821|1821.6|1821.2|1821.6|1821.2|1821.2|1821|249
1738831530000|2025-02-06 08:45:30|1821.8|1821|1822|1821.4|1822|1821.4|1821.8|1821|528
1738831540000|2025-02-06 08:45:40|1821.8|1821.2|1821.8|1821.2|1822|1821.2|1821.6|1821.2|0
1738831550000|2025-02-06 08:45:50|1822|1821.4|1822|1821.6|1822|1821.6|1822|1821.4|0
1738831560000|2025-02-06 08:46:00|1821.8|1821.8|1821.2|1820.8|1822|1821.8|1821.2|1820.8|24
1738831570000|2025-02-06 08:46:10|1821.4|1821|1821.4|1820.8|1821.6|1821|1821.4|1820.8|0
1738831580000|2025-02-06 08:46:20|1821.2|1820.6|1821.2|1820.6|1821.2|1820.6|1821|1820.6|0
1738831600000|2025-02-06 08:46:40|1821|1820.4|1820.4|1820|1821|1820.4|1820.4|1820|167
1738831610000|2025-02-06 08:46:50|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|58
1738831620000|2025-02-06 08:47:00|1819.8||1820||1820||1819.8||348
1738831630000|2025-02-06 08:47:10|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|162
1738831640000|2025-02-06 08:47:20|1820.4|1820|1820.8|1820.4|1820.8|1820.4|1820.4|1820|961
1738831650000|2025-02-06 08:47:30||1820.2||1820.4||1820.4||1820.2|477
1738831670000|2025-02-06 08:47:50|1820.6|1820.6|1820.6|1820|1820.8|1820.6|1820.4|1820|276
1738831680000|2025-02-06 08:48:00|1820.8|1820.4|1821.4|1820.8|1821.4|1820.8|1820.8|1820.4|418
1738831690000|2025-02-06 08:48:10|1821.2|1820.6|1820.8|1820.4|1821.2|1820.6|1820.8|1820.4|0
1738831700000|2025-02-06 08:48:20|1820.6|1820.2|1819.4|1819|1820.6|1820.4|1819.4|1819|2048
1738831710000|2025-02-06 08:48:30|1819.6|1819.2|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|315
1738831720000|2025-02-06 08:48:40|1820|1819.6|1820|1819.4|1820|1819.6|1819.8|1819.4|184
1738831730000|2025-02-06 08:48:50|1819.8|1819.6|1819.8|1819.4|1819.8|1819.6|1819.8|1819.4|44
1738831740000|2025-02-06 08:49:00|1819.6|1819|1819.2|1818.6|1819.6|1819|1819.2|1818.6|0
1738831760000|2025-02-06 08:49:20|1819|1818.8|1819.2|1818.8|1819.2|1818.8|1819|1818.4|432
1738831770000|2025-02-06 08:49:30|1819|1818.4|1819|1818.4|1819|1818.4|1819|1818.4|17
1738831780000|2025-02-06 08:49:40|1818.8|1818|1818.6|1818.2|1818.8|1818.2|1818.6|1818|0
1738831790000|2025-02-06 08:49:50|1818.8|1818.4|1819|1818.4|1819|1818.4|1818.8|1818.2|216
1738831800000|2025-02-06 08:50:00|1819.4|1818.8|1819.4|1819|1819.4|1819|1819.4|1818.8|320
1738831820000|2025-02-06 08:50:20||1819.2||1819||1819.2||1819|141
1738831830000|2025-02-06 08:50:30|||||||||100
1738831840000|2025-02-06 08:50:40|1819.2|1818.8|1819.4|1819|1819.4|1819|1819.2|1818.8|175
1738831870000|2025-02-06 08:51:10|1819.8|1819.4|1820|1819.6|1820|1819.6|1819.8|1819.4|1304
1738831880000|2025-02-06 08:51:20|1820.2|1819.8|1820.4|1820|1820.4|1820.2|1820.2|1819.8|376
1738831890000|2025-02-06 08:51:30|1820.2|1820.2|1820.2|1819.8|1820.4|1820.2|1820.2|1819.8|43
1738831900000|2025-02-06 08:51:40|1820|1819.6|1820.2|1819.6|1820.2|1819.6|1820|1819.4|263
1738831910000|2025-02-06 08:51:50||1819.8||1819.8||1820||1819.8|210
1738831920000|2025-02-06 08:52:00|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|363
1738831940000|2025-02-06 08:52:20|1820.2|1819.8|1820.8|1820.4|1820.8|1820.4|1820.2|1819.8|499
1738831960000|2025-02-06 08:52:40|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.4|1820|0
1738831970000|2025-02-06 08:52:50|1821.2|1820.6|1822|1821.4|1822|1821.4|1821.2|1820.6|671
1738831980000|2025-02-06 08:53:00|1822.4|1821.6|1822.4|1821.8|1822.4|1822|1822.4|1821.6|488
1738831990000|2025-02-06 08:53:10|1822.2|1822|1822|1821.6|1822.2|1822|1822|1821.6|575
1738832000000|2025-02-06 08:53:20|1822.6|1821.8|1822.6|1822|1822.6|1822|1822.6|1821.8|264
1738832010000|2025-02-06 08:53:30|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|0
1738832030000|2025-02-06 08:53:50|1822.4|1822.4|1822.2|1821.6|1822.4|1822.4|1822.2|1821.6|669
1738832040000|2025-02-06 08:54:00|1822|1821.4|1822|1821.4|1822|1821.6|1822|1821.4|25
1738832050000|2025-02-06 08:54:10||1821.6||1821.6||1821.6||1821.4|0
1738832060000|2025-02-06 08:54:20|1822.4|1821.8|1821.2|1820.8|1822.4|1822|1821.2|1820.8|1416
1738832070000|2025-02-06 08:54:30|1821.4|1821|1821.4|1821|1821.6|1821|1821.4|1821|915
1738832080000|2025-02-06 08:54:40|1821.2|1820.6|1820.8|1820.2|1821.4|1820.6|1820.6|1820.2|53
1738832090000|2025-02-06 08:54:50|1820.6|1820|1820.2|1819.6|1820.6|1820|1820.2|1819.6|363
1738832100000|2025-02-06 08:55:00|1820|1819.8|1820|1819.6|1820|1819.8|1820|1819.4|120
1738832110000|2025-02-06 08:55:10||1819.8||1819.8||1819.8||1819.8|0
1738832120000|2025-02-06 08:55:20|1820.2|1819.6|1820.2|1819.8|1820.2|1819.8|1820.2|1819.6|0
1738832140000|2025-02-06 08:55:40|1820.4|1820|1820.4|1820|1820.4|1820|1820.4|1820|186
1738832150000|2025-02-06 08:55:50|1820.6|1819.6|1820.2|1819.6|1820.6|1819.6|1820.2|1819.6|326
1738832160000|2025-02-06 08:56:00|1820|1819.8|1820|1819.6|1820|1819.8|1820|1819.6|818
1738832170000|2025-02-06 08:56:10|1819.8|1819.4|1820|1819.4|1820|1819.6|1819.8|1819.4|211
1738832180000|2025-02-06 08:56:20||1819.6||1819.6||1819.6||1819.4|0
1738832190000|2025-02-06 08:56:30|1820.4|1819.8|1820.4|1820|1820.8|1820.2|1820.4|1819.8|422
1738832200000|2025-02-06 08:56:40||1819.8||1819.8||1820||1819.8|0
1738832210000|2025-02-06 08:56:50||1820||1819.8||1820||1819.8|0
1738832220000|2025-02-06 08:57:00|1820.6|1820.2|1821|1820.4|1821.2|1820.6|1820.6|1820.2|493
1738832230000|2025-02-06 08:57:10|1820.8|1820.6|1820.8|1820.4|1820.8|1820.6|1820.8|1820.2|0
1738832240000|2025-02-06 08:57:20|1821|1820.6|1821|1820.4|1821|1820.6|1821|1820.4|17
1738832250000|2025-02-06 08:57:30|1820.6|1820|1821|1820.4|1821|1820.6|1820.6|1820|318
1738832260000|2025-02-06 08:57:40||1820.6||1820.6||1820.6||1820.6|0
1738832270000|2025-02-06 08:57:50|1821.2|1820.8|1821|1820.8|1821.2|1821|1821|1820.8|780
1738832280000|2025-02-06 08:58:00|1820.8|1820.4|1820|1819.6|1820.8|1820.4|1820|1819.6|2747
1738832290000|2025-02-06 08:58:10|1819.6|1819.2|1819.4|1819|1819.8|1819.4|1819|1818.8|472
1738832300000|2025-02-06 08:58:20|1819.6|1819.2|1819.4|1819|1819.6|1819.2|1819.4|1819|915
1738832310000|2025-02-06 08:58:30||1819.2||1819||1819.2||1819|358
1738832320000|2025-02-06 08:58:40|1819.6|1819.2|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|432
1738832330000|2025-02-06 08:58:50|1819.2|1819|1819.4|1818.8|1819.4|1819|1818.8|1818.4|1884
1738832340000|2025-02-06 08:59:00|1819.2|1819|1819.4|1819|1819.4|1819|1819.2|1819|1170
1738832350000|2025-02-06 08:59:10|1819.6|1819.2|1819.4|1818.8|1819.6|1819.2|1819.4|1818.8|2
1738832360000|2025-02-06 08:59:20|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|1819.2|1818.6|797
1738832370000|2025-02-06 08:59:30|1819|1818.8|1818.8|1818.4|1819.6|1819|1818.8|1818.4|2096
1738832380000|2025-02-06 08:59:40|1819.2|1818.6|1818.4|1818|1819.2|1818.6|1818.4|1818|760
1738832390000|2025-02-06 08:59:50|1818.2|1817.6|1817.8|1817.6|1818.2|1817.6|1817.8|1817.4|1
1738832400000|2025-02-06 09:00:00|1818.2|1817.8|1818.6|1818.2|1819|1818.6|1818.2|1817.8|1112
1738832410000|2025-02-06 09:00:10|1818.8|1818.4|1818.8|1818.4|1819|1818.6|1818.6|1818.2|296
1738832420000|2025-02-06 09:00:20|1818.6|1818|1818.2|1817.6|1818.6|1818|1818|1817.6|2
1738832430000|2025-02-06 09:00:30|1818.4|1817.8|1818.6|1818|1818.8|1818.4|1818.4|1817.8|39
1738832440000|2025-02-06 09:00:40|1818.8|1818.2|1818.4|1817.8|1818.8|1818.2|1818.2|1817.8|16
1738832450000|2025-02-06 09:00:50|1818.2|1818|1818.6|1818|1818.6|1818.2|1818.2|1818|0
1738832460000|2025-02-06 09:01:00|1819|1818.2|1820.8|1820.4|1820.8|1820.4|1819|1818.2|805
1738832470000|2025-02-06 09:01:10|1820.6|1820|1820.6|1820|1820.6|1820.2|1820.6|1820|439
1738832480000|2025-02-06 09:01:20|1820.4|1819.8|1820|1819.6|1820.4|1819.8|1820|1819.6|157
1738832490000|2025-02-06 09:01:30|1820.4|1819.8|1820.6|1820|1820.6|1820|1820.4|1819.8|801
1738832500000|2025-02-06 09:01:40|1820|1819.6|1820.4|1820.2|1820.4|1820.2|1819.8|1819.6|975
1738832510000|2025-02-06 09:01:50|1820.2|1819.6|1820.2|1819.6|1820.4|1820|1820.2|1819.6|1871
1738832520000|2025-02-06 09:02:00||1819.8||1819.8||1820||1819.8|2000
1738832530000|2025-02-06 09:02:10|1820|1819.6|1819.8|1819.4|1820|1819.6|1819.8|1819.2|556
1738832540000|2025-02-06 09:02:20|1820|1819.6|1820|1819.4|1820|1819.6|1819.6|1819.2|19
1738832550000|2025-02-06 09:02:30|1819.8|1819.8|1820.2|1819.8|1820.2|1819.8|1819.8|1819.8|0
1738832560000|2025-02-06 09:02:40|1819.8|1820|1819.8|1819.2|1820|1820|1819.6|1819.2|536
1738832570000|2025-02-06 09:02:50|1819.6|1819.4|1819.6|1819.2|1819.8|1819.4|1819.6|1819.2|219
1738832580000|2025-02-06 09:03:00|1819.8|1818|1818.4|1818|1819.8|1818.2|1818.4|1818|1942
1738832590000|2025-02-06 09:03:10|1818.6|1818.2|1819|1818.6|1819|1818.6|1818.6|1818.2|0
1738832600000|2025-02-06 09:03:20|1818.6|1818.4|1818.6|1818.4|1818.8|1818.4|1818.6|1818.4|348
1738832610000|2025-02-06 09:03:30|1818.8|1818.6|1818.6|1818.2|1819.2|1818.6|1818.6|1818.2|1272
1738832620000|2025-02-06 09:03:40|1818.4|1818|1818.4|1818|1818.4|1818|1818.4|1818|1818
1738832630000|2025-02-06 09:03:50|1818.2|1817.8|1818.4|1817.8|1818.4|1818|1818.2|1817.8|56
1738832640000|2025-02-06 09:04:00|1818.2|1818|1818.4|1818|1818.4|1818|1818.2|1818|0
1738832650000|2025-02-06 09:04:10|1818.2|1817.8|1818.4|1818|1818.4|1818|1818.2|1817.8|2157
1738832660000|2025-02-06 09:04:20|1818.6|1818.2|1818.8|1818.4|1818.8|1818.4|1818.6|1818.2|982
1738832670000|2025-02-06 09:04:30|1819.2|1818.6|1819.2|1818.8|1819.2|1818.8|1819.2|1818.6|0
1738832680000|2025-02-06 09:04:40|1818.6|1818.2|1818.6|1818.2|1818.8|1818.2|1818.6|1818.2|554
1738832690000|2025-02-06 09:04:50|1819.2|1818.4|1819.2|1818.8|1819.2|1818.8|1819.2|1818.2|244
1738832700000|2025-02-06 09:05:00|1819|1819|1819|1818.6|1819.2|1819|1819|1818.6|594
1738832730000|2025-02-06 09:05:30|1819.2|1819|1819|1818.8|1819.2|1819|1819|1818.8|406
1738832740000|2025-02-06 09:05:40|1819.2||1819.2||1819.2||1819.2||108
1738832750000|2025-02-06 09:05:50||1819||1818.8||1819||1818.8|0
1738832760000|2025-02-06 09:06:00|1819.4|1819.2|1820|1819.6|1820|1819.6|1819.4|1819.2|0
1738832770000|2025-02-06 09:06:10|1819.6|1819.8|1819.8|1819.4|1819.8|1819.8|1819.6|1819.4|1691
1738832780000|2025-02-06 09:06:20|1819.6||1819.8||1819.8||1819.6||0
1738832790000|2025-02-06 09:06:30|1820|1819.6|1820.2|1819.8|1820.2|1819.8|1820|1819.6|329
1738832800000|2025-02-06 09:06:40|1820.4|1820|1820.4|1820|1820.4|1820.2|1820.2|1819.8|1105
1738832810000|2025-02-06 09:06:50|1820.2|1819.8|1820|1819.6|1820.2|1819.8|1820|1819.6|645
1738832820000|2025-02-06 09:07:00||1819.8||1819.6||1819.8||1819.6|380
1738832830000|2025-02-06 09:07:10|1819.8|1819.8|1819.8|1819.6|1819.8|1819.8|1819.8|1819.6|26
1738832840000|2025-02-06 09:07:20|1820|1819.8|1820|1819.6|1820.2|1819.8|1820|1819.6|1280
1738832850000|2025-02-06 09:07:30|1820.2|1819.8|1820.6|1820.2|1820.6|1820.2|1820.2|1819.8|421
1738832860000|2025-02-06 09:07:40|1820.8|1820.4|1822|1821.6|1822|1821.6|1820.8|1820.4|1903
1738832870000|2025-02-06 09:07:50|1822.6|1821.8|1822.8|1822.4|1822.8|1822.6|1822.6|1821.8|2530
1738832890000|2025-02-06 09:08:10|1823.4|1822.6|1823.2|1823|1823.4|1823|1823.2|1822.6|539
1738832900000|2025-02-06 09:08:20|1823.4|1822.8|1823.4|1823|1823.6|1823.2|1823.2|1822.8|3858
1738832910000|2025-02-06 09:08:30|1823.6|1823.2|1824|1823.4|1824|1823.4|1823.4|1823|587
1738832920000|2025-02-06 09:08:40|1823.8|1824|1825.6|1825.2|1826|1825.4|1823.8|1824|3749
1738832930000|2025-02-06 09:08:50|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|652
1738832940000|2025-02-06 09:09:00|1824.8|1824.4|1825|1824.6|1825|1824.6|1824.8|1824.4|785
1738832950000|2025-02-06 09:09:10|1824.8|1824.8|1824.4|1823.8|1824.8|1824.8|1824.4|1823.8|479
1738832960000|2025-02-06 09:09:20|1824.2||1824.4||1824.4||1824.2||0
1738832970000|2025-02-06 09:09:30||1824||1823.8||1824||1823.8|0
1738832980000|2025-02-06 09:09:40|1824.2|1824|1824.4|1824|1824.4|1824|1824.2|1824|0
1738832990000|2025-02-06 09:09:50|1826|1824.2|1826|1825.6|1826.4|1826|1826|1824.2|2493
1738833000000|2025-02-06 09:10:00|1826.2|1825.8|1826.8|1826.2|1826.8|1826.2|1826.2|1825.8|480
1738833010000|2025-02-06 09:10:10|1826.6|1825.8|1826|1825.6|1826.6|1825.8|1826|1825.6|897
1738833030000|2025-02-06 09:10:30|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|0
1738833040000|2025-02-06 09:10:40|1826|1825.6|1826|1825.8|1826.4|1825.8|1826|1825.6|1036
1738833050000|2025-02-06 09:10:50|1826.2|1826|1826.4|1825.8|1826.4|1826|1826.2|1825.8|0
1738833060000|2025-02-06 09:11:00|1826.2||1826.2||1826.2||1826.2||0
1738833070000|2025-02-06 09:11:10|1826|1826|1826|1825.8|1826|1826|1826|1825.8|21
1738833080000|2025-02-06 09:11:20|1826.4|1825.6|1826|1825.6|1826.4|1825.6|1825.8|1825.6|406
1738833090000|2025-02-06 09:11:30|1825.8|1826|1826.4|1825.8|1826.4|1826|1825.8|1825.8|902
1738833100000|2025-02-06 09:11:40|1826.2|1826|1827|1826.6|1827|1826.6|1826|1825.8|1219
1738833110000|2025-02-06 09:11:50|1827.6|1826.8|1827.6|1827|1827.6|1827|1827.2|1826.8|922
1738833120000|2025-02-06 09:12:00|1827.8|1827.2|1827.8|1827.2|1828|1827.4|1827.6|1827.2|1251
1738833130000|2025-02-06 09:12:10|1828|1827.4|1828|1827.4|1828|1827.6|1828|1827.4|0
1738833140000|2025-02-06 09:12:20|1828.2|1827.6|1828.2|1827.6|1828.2|1827.6|1828.2|1827.4|0
1738833150000|2025-02-06 09:12:30|1827.8|1827.8|1827.4|1827|1827.8|1827.8|1827.4|1827|1096
1738833160000|2025-02-06 09:12:40|1827.2|1826.8|1827.8|1827.2|1827.8|1827.2|1827.2|1826.8|0
1738833170000|2025-02-06 09:12:50|1827.6|1826.8|1827|1826.4|1827.6|1826.8|1826.8|1826.4|1061
1738833180000|2025-02-06 09:13:00|1826.8|1826.6|1826.8|1826.4|1827|1826.8|1826.8|1826.4|530
1738833190000|2025-02-06 09:13:10|1827|1826.6|1827.2|1826.8|1827.4|1826.8|1827|1826.6|921
1738833200000|2025-02-06 09:13:20||1826.6||1826.8||1827||1826.6|0
1738833210000|2025-02-06 09:13:30|1827|1826.6|1826.8|1826.4|1827|1826.6|1826.8|1826.4|162
1738833220000|2025-02-06 09:13:40|1826.6|1826.6|1826.2|1825.8|1826.6|1826.6|1826.2|1825.8|158
1738833240000|2025-02-06 09:14:00|1825.8|1825.6|1826|1825.6|1826|1825.8|1825.8|1825.6|526
1738833250000|2025-02-06 09:14:10|1825.8||1825.8||1825.8||1825.8||27
1738833260000|2025-02-06 09:14:20|1825.4|1825.4|1825.4|1825.2|1825.4|1825.4|1825.4|1825.2|945
1738833270000|2025-02-06 09:14:30|1825.2|1825|1824.8|1824.4|1825.2|1825|1824.8|1824.2|545
1738833280000|2025-02-06 09:14:40||1824.6||1824.4||1824.6||1824.4|0
1738833290000|2025-02-06 09:14:50|1824.4|1824|1824.6|1824|1824.6|1824|1824.4|1824|1
1738833300000|2025-02-06 09:15:00|1824.4|1823.8|1824.4|1824|1824.4|1824|1823.6|1823.4|975
1738833310000|2025-02-06 09:15:10|1824.6|1823.8|1824.2|1823.8|1824.6|1823.8|1824.2|1823.6|0
1738833320000|2025-02-06 09:15:20|1824|1823.6|1823.8|1823.4|1824|1823.6|1823.8|1823.4|30
1738833330000|2025-02-06 09:15:30|1823|1822.6|1823.2|1822.6|1823.2|1823|1822.8|1822.4|686
1738833340000|2025-02-06 09:15:40|1823|1822.8|1823.2|1822.8|1823.2|1823|1823|1822.6|0
1738833350000|2025-02-06 09:15:50|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1822.8|118
1738833360000|2025-02-06 09:16:00|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|192
1738833370000|2025-02-06 09:16:10|1823|1822.4|1823.2|1823|1823.2|1823|1823|1822.4|251
1738833380000|2025-02-06 09:16:20||1822.8||1822.8||1822.8||1822.6|451
1738833390000|2025-02-06 09:16:30||1822.6||1822.8||1822.8||1822.6|395
1738833400000|2025-02-06 09:16:40||1822.6||1822.6||1822.8||1822.6|140
1738833410000|2025-02-06 09:16:50|1823|1822.8|1823|1822.8|1823|1822.8|1823|1822.6|0
1738833420000|2025-02-06 09:17:00|1822.8|1822.4|1822.8|1822.4|1823|1822.6|1822.8|1822.2|133
1738833430000|2025-02-06 09:17:10||1822.6||1822.6||1822.6||1822.6|0
1738833440000|2025-02-06 09:17:20|1822.6|1822.2|1823|1822.6|1823|1822.6|1822.6|1822.2|351
1738833450000|2025-02-06 09:17:30||1822.8||1822.8||1822.8||1822.4|218
1738833460000|2025-02-06 09:17:40|1823.4|1823|1823.4|1823|1823.4|1823|1823.4|1823|0
1738833470000|2025-02-06 09:17:50||1822.8||1823||1823||1822.8|0
1738833480000|2025-02-06 09:18:00||1822.8||1823||1823||1822.8|0
1738833490000|2025-02-06 09:18:10|1823.2|1822.2|1822.2|1821.6|1823.2|1822.2|1821.8|1821.6|515
1738833500000|2025-02-06 09:18:20|1822|1821.2|1821.6|1821.4|1822.2|1821.4|1821.6|1821.2|2044
1738833510000|2025-02-06 09:18:30|1821.4|1821.2|1821.4|1821.2|1821.4|1821.2|1821.4|1821.2|190
1738833530000|2025-02-06 09:18:50|1821.8|1821.6|1822.6|1822.2|1822.6|1822.4|1821.8|1821.4|1577
1738833540000|2025-02-06 09:19:00|1823.2|1822.6|1822.6|1822|1823.2|1822.6|1822.6|1822|900
1738833550000|2025-02-06 09:19:10|1822.4|1822.2|1822.6|1822.4|1822.6|1822.4|1822.4|1822.2|162
1738833570000|2025-02-06 09:19:30||1822.2||1822.2||1822.2||1822.2|33
1738833580000|2025-02-06 09:19:40||1822.4||1822.2||1822.4||1822.2|0
1738833590000|2025-02-06 09:19:50||1822||1822.2||1822.2||1822|761
1738833600000|2025-02-06 09:20:00|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|406
1738833610000|2025-02-06 09:20:10|||||||||149
1738833620000|2025-02-06 09:20:20|1822|1821.6|1822|1821.6|1822|1821.6|1822|1821.6|1101
1738833630000|2025-02-06 09:20:30|1821.8|1821.4|1821.4|1821|1821.8|1821.4|1821.4|1821|1411
1738833640000|2025-02-06 09:20:40|1821.2|1820.8|1821|1820.8|1821.2|1820.8|1821|1820.8|923
1738833650000|2025-02-06 09:20:50|||||||||1216
1738833660000|2025-02-06 09:21:00|1821.2|1821|1821.2|1821|1821.2|1821|1821.2|1821|0
1738833670000|2025-02-06 09:21:10|1821|1820.8|1821|1820.8|1821|1820.8|1821|1820.8|501
1738833680000|2025-02-06 09:21:20|1821.2|1820.6|1822.2|1821.8|1822.2|1821.8|1821.2|1820.6|681
1738833710000|2025-02-06 09:21:50|1822|1822|1822.2|1821.8|1822.6|1822.2|1822|1821.8|716
1738833720000|2025-02-06 09:22:00|1822||1822||1822||1822||0
1738833730000|2025-02-06 09:22:10|1822.2|1822|1822.2|1821.6|1822.2|1822|1822.2|1821.6|436
1738833740000|2025-02-06 09:22:20||1821.8||1822||1822||1821.8|0
1738833750000|2025-02-06 09:22:30|1822.4|1822.2|1821|1820.6|1822.4|1822.2|1821|1820.6|1390
1738833760000|2025-02-06 09:22:40||1820.8||1820.6||1820.8||1820.6|565
1738833780000|2025-02-06 09:23:00|1820.6|1820.2|1820.6|1820.2|1820.6|1820.2|1820.4|1820|470
1738833790000|2025-02-06 09:23:10||1820.4||1820.4||1820.4||1820.2|0
1738833800000|2025-02-06 09:23:20|1820.8|1820|1820.6|1820.2|1820.8|1820.4|1820.4|1820|4614
1738833810000|2025-02-06 09:23:30||1820.4||1820.4||1820.4||1820.2|1386
1738833820000|2025-02-06 09:23:40|1820.4|1820|1820.4|1820|1820.4|1820|1820.2|1820|434
1738833830000|2025-02-06 09:23:50|1820|1819.8|1820.2|1820|1820.2|1820|1820|1819.6|0
1738833840000|2025-02-06 09:24:00||1819.8||1820||1820||1819.6|162
1738833850000|2025-02-06 09:24:10|1820.4|1820.2|1820.4|1820.2|1820.4|1820.2|1820.2|1820|12
1738833860000|2025-02-06 09:24:20|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|1820.2|1819.8|36
1738833870000|2025-02-06 09:24:30|1820|1819.6|1820|1819.6|1820|1819.6|1820|1819.6|0
1738833880000|2025-02-06 09:24:40|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|1819.8|1819.4|2286
1738833890000|2025-02-06 09:24:50|1819.6||1819.6||1819.6||1819.6||0
1738833900000|2025-02-06 09:25:00|1819.4|1819.2|1819.2|1819|1819.4|1819.4|1819.2|1819|144
1738833910000|2025-02-06 09:25:10|1819|1818.6|1819|1818.6|1819|1818.6|1819|1818.6|690
1738833920000|2025-02-06 09:25:20|1819.4|1818.8|1819.4|1819|1819.4|1819|1819.4|1818.8|1208
1738833930000|2025-02-06 09:25:30|1819.6|1819.2|1819.8|1819.4|1819.8|1819.4|1819.6|1819.2|955
1738833950000|2025-02-06 09:25:50||1819.6||1819.6||1819.6||1819.6|0
1738833960000|2025-02-06 09:26:00|1819.6|1819.4|1819.4|1819|1819.6|1819.4|1819.4|1818.8|617
1738833970000|2025-02-06 09:26:10|1819.6|1818.8|1819|1818.8|1819.6|1818.8|1819|1818.8|407
1738833980000|2025-02-06 09:26:20|1818.8|1818.6|1818.8|1818.6|1818.8|1818.6|1818.8|1818.6|306
1738833990000|2025-02-06 09:26:30|1819|1818.8|1819|1818.6|1819|1818.8|1818.8|1818.6|556
1738834000000|2025-02-06 09:26:40|1818.8||1818.8||1818.8||1818.8||570
1738834010000|2025-02-06 09:26:50|1819||1819||1819||1819||740
1738834020000|2025-02-06 09:27:00|||||||||65
1738834030000|2025-02-06 09:27:10|1818.8||1818.8||1818.8||1818.8||0
1738834040000|2025-02-06 09:27:20|1818.4|1818.2|1819|1818.6|1819|1818.6|1818.4|1818.2|1792
1738834050000|2025-02-06 09:27:30|1819.2|1818.8|1819.2|1819|1819.2|1819|1819.2|1818.8|0
1738834070000|2025-02-06 09:27:50|1819|1818.4|1818.8|1818.4|1819|1818.6|1818.8|1818.4|276
1738834080000|2025-02-06 09:28:00||1818.6||1818.6||1818.6||1818.6|680
1738834100000|2025-02-06 09:28:20|1818.6|1818.2|1818.6|1818.4|1818.6|1818.4|1818.6|1818.2|339
1738834110000|2025-02-06 09:28:30||1818.2||1818.2||1818.2||1818.2|955
1738834120000|2025-02-06 09:28:40|1818.4|1818|1818.4|1818|1818.4|1818|1818.4|1818|0
1738834130000|2025-02-06 09:28:50|1818.2|1817.8|1818.6|1818|1818.6|1818|1818.2|1817.8|230
1738834140000|2025-02-06 09:29:00|1818.4|1818.2|1818.4|1818|1818.6|1818.2|1818.4|1818|108
1738834150000|2025-02-06 09:29:10|||||||||108
1738834160000|2025-02-06 09:29:20|1818.8|1817.8|1819.2|1819|1819.2|1819|1818.8|1817.8|184
1738834170000|2025-02-06 09:29:30|1819.4|1818.8|1820|1819.6|1820|1819.6|1819.4|1818.8|333
1738834180000|2025-02-06 09:29:40||1819.8||1819.8||1819.8||1819.8|1394
1738834190000|2025-02-06 09:29:50||1819.6||1819.6||1819.6||1819.6|0
1738834200000|2025-02-06 09:30:00|1818.4|1818|1818.4|1818.2|1818.6|1818.2|1818.4|1818|1313
1738834210000|2025-02-06 09:30:10|1818.6|1818|1818.4|1818|1818.6|1818.2|1817.8|1817.2|1681
1738834220000|2025-02-06 09:30:20|1818.6|1818.2|1819|1818.6|1819|1818.8|1818.4|1818|839
1738834230000|2025-02-06 09:30:30|1818.8|1818.4|1819|1818.6|1819|1818.6|1818.8|1818.2|320
1738834240000|2025-02-06 09:30:40|1819.2|1818.8|1819.4|1818.8|1819.4|1819|1819.2|1818.8|0
1738834250000|2025-02-06 09:30:50|1819.2|1818.6|1819|1818.6|1819.4|1818.6|1819|1818.6|0
1738834260000|2025-02-06 09:31:00|1818.8|1818.4|1819|1818.4|1819|1818.6|1818.8|1818.4|0
1738834270000|2025-02-06 09:31:10|1818.8||1819||1819||1818.8||0
1738834280000|2025-02-06 09:31:20|1818.8|1818.6|1818.8|1818.6|1818.8|1818.6|1818.8|1818.6|0
1738834300000|2025-02-06 09:31:40|1819.2|1818.8|1819|1818.6|1819.2|1819|1819|1818.6|127
1738834310000|2025-02-06 09:31:50|1818.8|1818.4|1819|1818.6|1819|1818.8|1818.8|1818.4|436
1738834320000|2025-02-06 09:32:00|1819.2|1819.2|1820|1819.4|1820|1819.6|1819.2|1819.2|1237
1738834330000|2025-02-06 09:32:10|1820.2|1819.6|1820|1819.6|1820.2|1819.6|1820|1819.6|728
1738834340000|2025-02-06 09:32:20|1820.2|1819.8|1820|1819.6|1820.2|1819.8|1820|1819.6|0
1738834350000|2025-02-06 09:32:30|1819.8|1819.4|1819.8|1819.4|1819.8|1819.6|1819.8|1819.4|0
1738834360000|2025-02-06 09:32:40|1819.4|1819.2|1820|1819.4|1820|1819.6|1819.4|1819.2|510
1738834370000|2025-02-06 09:32:50||1819.6||1819.6||1819.8||1819.4|1117
1738834380000|2025-02-06 09:33:00||1819.4||1819.8||1819.8||1819.4|0
1738834390000|2025-02-06 09:33:10|1820.4|1820.2|1820.4|1820.2|1820.4|1820.2|1820.4|1820.2|92
1738834400000|2025-02-06 09:33:20|1820.8|1820.4|1821|1820.8|1821|1820.8|1820.8|1820.4|497
1738834410000|2025-02-06 09:33:30|1821.2|1821|1821.2|1821|1821.2|1821|1821.2|1821|911
1738834420000|2025-02-06 09:33:40|1821.6|1820.8|1821.6|1821.2|1821.6|1821.2|1821.6|1820.8|310
1738834430000|2025-02-06 09:33:50|1821.4|1821|1821.2|1820.6|1821.4|1821|1821.2|1820.6|35
1738834440000|2025-02-06 09:34:00|1821|1820.2|1821|1820.6|1821|1820.6|1820.4|1820.2|5653
1738834450000|2025-02-06 09:34:10|1821.2|1820.8|1821.4|1821.2|1821.4|1821.2|1821.2|1820.8|163
1738834460000|2025-02-06 09:34:20|1821.2|1821|1821.2|1821|1821.2|1821|1821.2|1821|1021
1738834470000|2025-02-06 09:34:30|1821.6|1821.2|1821.6|1821.2|1821.6|1821.2|1821.2|1821|795
1738834480000|2025-02-06 09:34:40|1821.4|1821|1821.4|1821|1821.4|1821|1821.4|1821|0
1738834490000|2025-02-06 09:34:50|1821|1821.2|1821|1820.6|1821|1821.2|1821|1820.6|1458
1738834500000|2025-02-06 09:35:00|1820.6|1820.2|1821.2|1820.8|1821.2|1820.8|1820.6|1820.2|1197
1738834510000|2025-02-06 09:35:10|1822|1821|1822|1821.6|1822|1821.6|1822|1821|1321
1738834520000|2025-02-06 09:35:20||1821.8||1821.8||1821.8||1821.8|150
1738834530000|2025-02-06 09:35:30|1821.8|1821.6|1822|1821.6|1822|1821.6|1821.8|1821.6|884
1738834540000|2025-02-06 09:35:40||1821.8||1821.8||1821.8||1821.8|0
1738834550000|2025-02-06 09:35:50|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|1821.8|1821.4|5146
1738834560000|2025-02-06 09:36:00||1821.6||1821.6||1821.6||1821.6|0
1738834570000|2025-02-06 09:36:10|1821.6|1821.4|1821.6|1821|1821.8|1821.4|1821.4|1821|1106
1738834580000|2025-02-06 09:36:20|1821.4||1821.4||1821.4||1821.4||0
1738834590000|2025-02-06 09:36:30|1821.2|1821.2|1821|1820.6|1821.2|1821.2|1821|1820.6|2
1738834600000|2025-02-06 09:36:40|||||||||558
1738834620000|2025-02-06 09:37:00|1820.8|1820.4|1822|1821.6|1822.2|1821.6|1820.8|1820.4|1109
1738834630000|2025-02-06 09:37:10|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|1822.2|1821.8|0
1738834640000|2025-02-06 09:37:20|1822.4|1822|1822.4|1822|1822.4|1822|1822.4|1822|0
1738834650000|2025-02-06 09:37:30|1823|1822.2|1822.8|1822.4|1823|1822.4|1822.8|1822.2|162
1738834660000|2025-02-06 09:37:40|1823|1822.6|1823|1822.8|1823|1822.8|1823|1822.6|0
1738834680000|2025-02-06 09:38:00|1823.2|1823|1825|1824.4|1825|1824.4|1823|1822.8|470
1738834690000|2025-02-06 09:38:10|1824.8|1824|1824.6|1824.2|1824.8|1824.2|1824.6|1824|0
1738834700000|2025-02-06 09:38:20|1825|1824.4|1824|1823.6|1825|1824.6|1824|1823.6|268
1738834710000|2025-02-06 09:38:30|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|1824.2|1823.8|200
1738834730000|2025-02-06 09:38:50|1824|1823.6|1824|1823.6|1824|1823.6|1824|1823.6|36
1738834740000|2025-02-06 09:39:00|1823.8||1823.8||1823.8||1823.8||240
1738834760000|2025-02-06 09:39:20|1824||1823.8||1824||1823.8||648
1738834770000|2025-02-06 09:39:30|1824|1823.8|1824|1823.8|1824|1823.8|1824|1823.6|57
1738834780000|2025-02-06 09:39:40||1823.6||1823.8||1823.8||1823.6|0
1738834790000|2025-02-06 09:39:50|1824.6|1824|1824.6|1824|1824.6|1824|1824.6|1824|0
1738834800000|2025-02-06 09:40:00|1825|1824.2|1825.2|1824.6|1825.2|1824.6|1825|1824.2|0
1738834810000|2025-02-06 09:40:10|1825|1824.8|1825.2|1824.8|1825.8|1825.2|1825|1824.6|0
1738834820000|2025-02-06 09:40:20||1825||1824.8||1825||1824.8|246
1738834830000|2025-02-06 09:40:30|1825||1825.2||1825.2||1825||679
1738834840000|2025-02-06 09:40:40|1825|1824.6|1824.8|1824.6|1825|1824.6|1824.8|1824.4|7
1738834850000|2025-02-06 09:40:50||1824.4||1824.4||1824.6||1824.4|1127
1738834880000|2025-02-06 09:41:20||1824.6||1824.4||1824.6||1824.4|0
1738834910000|2025-02-06 09:41:50||1824.6||1824.4||1824.6||1824.4|189
1738834920000|2025-02-06 09:42:00||1824.6||1824.4||1824.6||1824.4|0
1738834930000|2025-02-06 09:42:10|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|1825.2|1824.8|105
1738834950000|2025-02-06 09:42:30||1825||1825||1825||1824.8|1398
1738834960000|2025-02-06 09:42:40||1824.8||1824.8||1824.8||1824.8|0
1738834970000|2025-02-06 09:42:50|1825|1825|1825|1824.8|1825|1825|1825|1824.8|186
1738834980000|2025-02-06 09:43:00|1825.2||1825.2||1825.2||1825.2||0
1738835010000|2025-02-06 09:43:30|1824.8|1825|1824.6|1824.4|1824.8|1825|1824.6|1824.4|379
1738835020000|2025-02-06 09:43:40|1824.2|1824|1825|1824.4|1825|1824.4|1824.2|1824|588
1738835030000|2025-02-06 09:43:50|1825.8|1824.6|1826.2|1825.6|1826.2|1825.6|1825.8|1824.6|1383
1738835040000|2025-02-06 09:44:00||1825.8||1825.8||1825.8||1825.8|0
1738835050000|2025-02-06 09:44:10|1826.6|1826|1826.8|1826.6|1827|1826.6|1826.6|1826|0
1738835060000|2025-02-06 09:44:20|1827||1827||1827||1827||0
1738835070000|2025-02-06 09:44:30|1826.4|1826.8|1826.2|1825.8|1826.4|1826.8|1826.2|1825.8|553
1738835090000|2025-02-06 09:44:50|1826||1826||1826||1826||0
1738835100000|2025-02-06 09:45:00|1826.2|1826|1826.2|1825.8|1826.2|1826|1826.2|1825.8|129
1738835110000|2025-02-06 09:45:10|1826.8|1826|1826.8|1826.4|1826.8|1826.4|1826.6|1826|0
1738835120000|2025-02-06 09:45:20|1826.6|1826.6|1826.8|1826.2|1826.8|1826.6|1826.6|1826.2|634
1738835130000|2025-02-06 09:45:30|1826.6|1825.4|1825.8|1825.4|1826.6|1825.4|1825.8|1825.4|0
1738835140000|2025-02-06 09:45:40|1825.6|1825.2|1826|1825.6|1826|1825.6|1825.6|1825.2|0
1738835150000|2025-02-06 09:45:50|1825.8|1825.2|1825.8|1825.4|1825.8|1825.4|1825.6|1825.2|12
1738835160000|2025-02-06 09:46:00|1825.6|1825.2|1825.4|1825|1825.6|1825.2|1825.4|1825|898
1738835170000|2025-02-06 09:46:10|1825.6|1825.2|1825.8|1825.2|1825.8|1825.2|1825.6|1825.2|0
1738835180000|2025-02-06 09:46:20|1826.2|1825.4|1826.2|1825.8|1826.2|1825.8|1825.8|1825.4|0
1738835190000|2025-02-06 09:46:30|||||||||100
1738835210000|2025-02-06 09:46:50|1826||1826||1826||1826||0
1738835220000|2025-02-06 09:47:00|1826.2|1826|1826.6|1826.4|1826.6|1826.4|1826.2|1826|135
1738835230000|2025-02-06 09:47:10|1826.4|1826.2|1826.4|1826|1826.4|1826.2|1826.4|1826|115
1738835240000|2025-02-06 09:47:20|||||||||1238
1738835250000|2025-02-06 09:47:30|1827.4|1826.8|1827.4|1826.8|1827.4|1826.8|1827.4|1826.8|0
1738835260000|2025-02-06 09:47:40|1827.8|1827.4|1828|1827.6|1828|1827.6|1827.8|1827.4|0
1738835270000|2025-02-06 09:47:50|1827.8|1827.4|1827.4|1826.8|1827.8|1827.4|1827.4|1826.8|754
1738835280000|2025-02-06 09:48:00|1827.2|1827|1827|1826.4|1827.2|1827|1826.8|1826.4|13
1738835290000|2025-02-06 09:48:10|1826.8|1826.6|1826.8|1826.4|1826.8|1826.6|1826.8|1826.4|0
1738835310000|2025-02-06 09:48:30||1826.6||1826.4||1826.6||1826.4|0
1738835330000|2025-02-06 09:48:50||1826.6||1826.4||1826.6||1826.4|10
1738835340000|2025-02-06 09:49:00||1826.6||1826.4||1826.6||1826.4|0
1738835370000|2025-02-06 09:49:30|1826.6||1826.8||1826.8||1826.6||1581
1738835380000|2025-02-06 09:49:40||1826.6||1826.6||1826.6||1826.6|0
1738835390000|2025-02-06 09:49:50|1826.4|1826.4|1826.4|1826.2|1826.4|1826.4|1826.4|1826.2|1079
1738835400000|2025-02-06 09:50:00|1826.8|1826.6|1827.4|1827|1827.4|1827|1826.8|1826.4|130
1738835410000|2025-02-06 09:50:10|1827.2|1826.8|1827|1826.6|1827.2|1827|1827|1826.6|0
1738835420000|2025-02-06 09:50:20|1827.2|1826.4|1827.2|1826.6|1827.4|1826.8|1827.2|1826.4|0
1738835430000|2025-02-06 09:50:30||1826.8||1827||1827||1826.6|0
1738835440000|2025-02-06 09:50:40||1826.8||1826.8||1827||1826.8|0
1738835450000|2025-02-06 09:50:50|1827.6|1827|1827|1826.4|1827.8|1827.2|1826.8|1826.4|42
1738835460000|2025-02-06 09:51:00|1826.8|1826.6|1826.8|1826.4|1826.8|1826.6|1826.8|1826.4|0
1738835470000|2025-02-06 09:51:10|1827|1826.6|1826.6|1826|1827|1826.6|1826.6|1826|58
1738835480000|2025-02-06 09:51:20|1826.4|1825.8|1826|1825.6|1826.6|1825.8|1826|1825.6|291
1738835490000|2025-02-06 09:51:30|1826.2||1826||1826.2||1826||0
1738835500000|2025-02-06 09:51:40||1825.8||1825.8||1825.8||1825.8|200
1738835510000|2025-02-06 09:51:50|1826.4|1826|1826|1825.8|1826.4|1826|1826|1825.8|0
1738835520000|2025-02-06 09:52:00|1826.4|1826.2|1826.6|1826.2|1826.6|1826.2|1826.4|1826.2|152
1738835540000|2025-02-06 09:52:20||1826.4||1826.2||1826.4||1826.2|0
1738835560000|2025-02-06 09:52:40||1826.4||1826.2||1826.4||1826.2|0
1738835590000|2025-02-06 09:53:10|1826.4||1826.6||1826.6||1826.4||0
1738835610000|2025-02-06 09:53:30|1827|1826.8|1827|1826.8|1827|1826.8|1827|1826.8|1242
1738835620000|2025-02-06 09:53:40|1827.4|1827|1827.4|1826.8|1827.6|1827|1827.4|1826.8|1064
1738835630000|2025-02-06 09:53:50|1827.6|1827|1827.6|1827.2|1827.6|1827.2|1827.6|1826.8|0
1738835640000|2025-02-06 09:54:00|1827.8||1827.8||1827.8||1827.8||0
1738835650000|2025-02-06 09:54:10||1827.4||1827.4||1827.4||1827.4|0
1738835660000|2025-02-06 09:54:20||1827.2||1827.2||1827.2||1827.2|0
1738835680000|2025-02-06 09:54:40||1827.4||1827.4||1827.4||1827.4|0
1738835700000|2025-02-06 09:55:00|1828.2|1827.6|1828.2|1828|1828.2|1828|1828.2|1827.6|313
1738835710000|2025-02-06 09:55:10||1827.8||1827.8||1827.8||1827.8|0
1738835720000|2025-02-06 09:55:20|1827.6|1828|1827.6|1827.2|1827.6|1828|1827.6|1827.2|1556
1738835730000|2025-02-06 09:55:30||1827.4||1827.2||1827.4||1827.2|0
1738835750000|2025-02-06 09:55:50|1827.4|1827|1827.4|1826.8|1827.4|1827|1827.2|1826.8|29
1738835760000|2025-02-06 09:56:00|1827.2||1827.2||1827.2||1827.2||0
1738835770000|2025-02-06 09:56:10|1827|1826.6|1827|1826.4|1827|1826.6|1827|1826.4|136
1738835780000|2025-02-06 09:56:20|1826.6|1826.2|1826.8|1826.2|1826.8|1826.2|1826.6|1826.2|0
1738835790000|2025-02-06 09:56:30|1826.6||1826.6||1826.6||1826.6||58
1738835800000|2025-02-06 09:56:40|1826.2|1825.8|1826|1825.6|1826.2|1825.8|1825.8|1825.4|593
1738835820000|2025-02-06 09:57:00|1825.8|1825.4|1825.6|1825|1825.8|1825.4|1825.6|1825|5
1738835830000|2025-02-06 09:57:10|1825.4|1825.6|1826|1825.6|1826|1825.6|1825.4|1825.6|1142
1738835850000|2025-02-06 09:57:30|1826.6|1825.8|1826.6|1826.2|1826.6|1826.2|1826.6|1825.8|52
1738835880000|2025-02-06 09:58:00|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|1000
1738835890000|2025-02-06 09:58:10|1826.6|1826.2|1826.6|1826.4|1826.6|1826.4|1826.6|1826.2|715
1738835910000|2025-02-06 09:58:30|1827|1826.8|1827.2|1826.8|1827.2|1826.8|1827|1826.8|0
1738835920000|2025-02-06 09:58:40||1827||1826.8||1827||1826.8|0
1738835930000|2025-02-06 09:58:50|1827.4|1827|1827.4|1826.8|1827.4|1827|1827.4|1826.8|229
1738835940000|2025-02-06 09:59:00|1827.2|1826.6|1827|1826.6|1827.4|1826.6|1827|1826.6|0
1738835960000|2025-02-06 09:59:20|||||||||1
1738836000000|2025-02-06 10:00:00|1827.2|1826.8|1827.4|1827.2|1827.4|1827.2|1827.2|1826.8|1494
1738836010000|2025-02-06 10:00:10|1827.2|1827|1827.6|1827.2|1827.6|1827.2|1827.2|1827|1176
1738836020000|2025-02-06 10:00:20|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1
1738836030000|2025-02-06 10:00:30|1827|1826.4|1826.2|1825.6|1827|1826.4|1826.2|1825.6|490
1738836040000|2025-02-06 10:00:40|1826||1826||1826||1826||0
1738836060000|2025-02-06 10:01:00|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|0
1738836070000|2025-02-06 10:01:10|1826.4|1826|1826.6|1826|1826.6|1826.2|1826.4|1826|0
1738836080000|2025-02-06 10:01:20|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|1826.8|1826.2|0
1738836090000|2025-02-06 10:01:30|1826.6|1826|1826.8|1826.2|1826.8|1826.2|1826.6|1826|0
1738836110000|2025-02-06 10:01:50||1826.4||1826.4||1826.4||1826.4|0
1738836120000|2025-02-06 10:02:00|1826.4|1826|1826.4|1825.8|1826.4|1826|1826|1825.6|0
1738836130000|2025-02-06 10:02:10||1826||1826||1826||1826|0
1738836140000|2025-02-06 10:02:20|1826.2|1825.8|1826.4|1826|1826.4|1826|1826.2|1825.8|0
1738836150000|2025-02-06 10:02:30||1825.8||1826||1826||1825.8|0
1738836160000|2025-02-06 10:02:40|1826.8|1826.2|1827|1826.4|1827|1826.4|1826.8|1826.2|984
1738836170000|2025-02-06 10:02:50|1826.8||1826.8||1826.8||1826.6||0
1738836180000|2025-02-06 10:03:00|1826.6|1826|1826.4|1826|1826.6|1826|1826.4|1826|0
1738836190000|2025-02-06 10:03:10|1826.6||1826.6||1826.6||1826.6||0
1738836200000|2025-02-06 10:03:20|1826.8|1826.2|1827|1826.6|1827|1826.6|1826.8|1826.2|100
1738836210000|2025-02-06 10:03:30|1827.8|1826.8|1827.8|1827.4|1827.8|1827.4|1827.8|1826.8|708
1738836230000|2025-02-06 10:03:50|1827.6|1827.2|1827.6|1827|1827.6|1827.2|1827.4|1827|450
1738836240000|2025-02-06 10:04:00|1827.8|1827.2|1827.6|1827.2|1827.8|1827.6|1827.6|1827.2|1534
1738836250000|2025-02-06 10:04:10|1827.4|1827.4|1827.4|1827|1827.4|1827.4|1827.4|1827|0
1738836260000|2025-02-06 10:04:20||1827.2||1827||1827.2||1827|0
1738836300000|2025-02-06 10:05:00||1827.2||1827||1827.2||1827|0
1738836310000|2025-02-06 10:05:10|1827.8|1827.2|1827.8|1827.2|1827.8|1827.4|1827.6|1827.2|422
1738836320000|2025-02-06 10:05:20||1827.4||1827.6||1827.6||1827.4|4274
1738836330000|2025-02-06 10:05:30|1827.6|1827.4|1827.6|1827.2|1827.6|1827.4|1827.4|1827|5007
1738836340000|2025-02-06 10:05:40||1827||1827||1827.2||1827|0
1738836350000|2025-02-06 10:05:50|1827.8|1827.4|1827.4|1827|1827.8|1827.4|1827.4|1827|125
1738836370000|2025-02-06 10:06:10|1827.2|1826.6|1827|1826.6|1827.2|1826.6|1827|1826.6|277
1738836380000|2025-02-06 10:06:20|1826.8|1826.8|1827.2|1826.8|1827.2|1826.8|1826.8|1826.8|206
1738836390000|2025-02-06 10:06:30|1827.4|1827|1827.2|1826.8|1827.4|1827|1827.2|1826.8|0
1738836400000|2025-02-06 10:06:40|1827.4|1827.4|1827.8|1827.4|1827.8|1827.4|1827.2|1827.4|929
1738836420000|2025-02-06 10:07:00|1828.4|1827.6|1828.2|1827.6|1828.4|1828.2|1828.2|1827.6|0
1738836430000|2025-02-06 10:07:10|1828.4|1827.8|1828.6|1828|1828.6|1828.2|1828.4|1827.8|1528
1738836440000|2025-02-06 10:07:20|1828.4|1828.2|1828.2|1828|1828.6|1828.2|1828.2|1828|8
1738836460000|2025-02-06 10:07:40|1828.6||1828.4||1828.6||1828.4||0
1738836500000|2025-02-06 10:08:20|1828.6|1828.4|1828.6|1828.2|1828.6|1828.4|1828.6|1828.2|235
1738836510000|2025-02-06 10:08:30|1828.4|1828.4|1829|1828.6|1829|1828.6|1828.4|1828.4|3731
1738836520000|2025-02-06 10:08:40|1829.2||1829.2||1829.2||1829.2||0
1738836530000|2025-02-06 10:08:50|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|0
1738836540000|2025-02-06 10:09:00|1829.2||1829.4||1829.4||1829.2||0
1738836560000|2025-02-06 10:09:20|1829.6|1829|1829|1828.6|1829.6|1829|1829|1828.6|1745
1738836580000|2025-02-06 10:09:40|1828.8|1828.4|1828.8|1828.2|1828.8|1828.4|1828.6|1828.2|637
1738836590000|2025-02-06 10:09:50|1828.6||1828.6||1828.6||1828.6||0
1738836600000|2025-02-06 10:10:00|1828.8|1828.4|1828.8|1828.2|1828.8|1828.4|1828.8|1828.2|0
1738836610000|2025-02-06 10:10:10|1829|1828.4|1829.8|1829.4|1829.8|1829.4|1829|1828.4|0
1738836620000|2025-02-06 10:10:20||1829.2||1829.2||1829.2||1829.2|0
1738836630000|2025-02-06 10:10:30||1829.4||1829.4||1829.4||1829.4|0
1738836640000|2025-02-06 10:10:40|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|100
1738836650000|2025-02-06 10:10:50|1829.8||1829.8||1829.8||1829.8||0
1738836660000|2025-02-06 10:11:00||1829.4||1829.4||1829.4||1829.4|0
1738836670000|2025-02-06 10:11:10|1829.6|1829.2|1829.6|1829.2|1829.8|1829.6|1829.6|1829.2|2642
1738836680000|2025-02-06 10:11:20|1829.4|1829.4|1829.6|1829.4|1829.6|1829.4|1829.4|1829.4|400
1738836690000|2025-02-06 10:11:30|1829.8|1829.6|1829.8|1829.6|1829.8|1829.6|1829.8|1829.6|23
1738836700000|2025-02-06 10:11:40|1830|1829.8|1829.8|1829.6|1830|1829.8|1829.8|1829.6|2433
1738836710000|2025-02-06 10:11:50|||||||||909
1738836730000|2025-02-06 10:12:10|1830|1829.8|1830.2|1829.8|1830.2|1829.8|1830|1829.8|57
1738836740000|2025-02-06 10:12:20|1830|1829.6|1830|1829.6|1830|1829.6|1829.8|1829.6|49
1738836750000|2025-02-06 10:12:30||1829.8||1829.6||1829.8||1829.6|659
1738836760000|2025-02-06 10:12:40|||||||||62
1738836770000|2025-02-06 10:12:50||1829.8||1829.6||1829.8||1829.6|0
1738836780000|2025-02-06 10:13:00|||||||||1475
1738836800000|2025-02-06 10:13:20|||||||||1193
1738836810000|2025-02-06 10:13:30|1829.8||1830||1830||1829.8||0
1738836820000|2025-02-06 10:13:40|1830.2|1829.8|1830.6|1830.2|1830.6|1830.2|1830.2|1829.8|2793
1738836830000|2025-02-06 10:13:50|1830|1829.6|1829.6|1829.4|1830|1829.6|1829.6|1829.4|3935
1738836840000|2025-02-06 10:14:00||1829.2||1829.2||1829.2||1829.2|1
1738836860000|2025-02-06 10:14:20|1829|1829.4|1829|1828.6|1829|1829.4|1829|1828.6|682
1738836870000|2025-02-06 10:14:30|||||||||131
1738836880000|2025-02-06 10:14:40||1828.8||1828.6||1828.8||1828.6|0
1738836890000|2025-02-06 10:14:50|1828.8|1828.2|1828.6|1828.2|1828.8|1828.4|1828.6|1828.2|277
1738836900000|2025-02-06 10:15:00|1828.4|1827.8|1828.2|1827.8|1828.4|1827.8|1828.2|1827.6|2
1738836910000|2025-02-06 10:15:10|1828|1827.6|1828|1827.8|1828|1827.8|1828|1827.6|0
1738836920000|2025-02-06 10:15:20|1828.2|1828|1828.2|1828|1828.4|1828.2|1828.2|1828|570
1738836930000|2025-02-06 10:15:30|1828|1827.8|1828.2|1827.8|1828.2|1828|1828|1827.8|5498
1738836940000|2025-02-06 10:15:40|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|540
1738836950000|2025-02-06 10:15:50|1827.6|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827|0
1738836960000|2025-02-06 10:16:00|1827.8|1827|1827.6|1827.2|1827.8|1827.4|1827.4|1827|936
1738836970000|2025-02-06 10:16:10||1827.4||1827.2||1827.4||1827.2|0
1738836980000|2025-02-06 10:16:20|1827.2|1827|1828|1827.4|1828|1827.6|1827.2|1827|2703
1738836990000|2025-02-06 10:16:30|1827.8|1827.2|1827.8|1827.4|1827.8|1827.4|1827.6|1827.2|791
1738837000000|2025-02-06 10:16:40|1827.6|1827.2|1827.6|1827.2|1827.6|1827.2|1827.6|1827|0
1738837010000|2025-02-06 10:16:50|1827.8|1827.4|1827.6|1827|1827.8|1827.6|1827.6|1827|793
1738837020000|2025-02-06 10:17:00|1827.8|1827.2|1827.8|1827.4|1827.8|1827.4|1827.8|1827.2|812
1738837030000|2025-02-06 10:17:10||1827.2||1827.2||1827.2||1827.2|0
1738837040000|2025-02-06 10:17:20|1827.6|1827|1827.8|1827.4|1827.8|1827.6|1827.4|1827|1840
1738837050000|2025-02-06 10:17:30|1828|1827.6|1828|1827.6|1828|1827.6|1828|1827.6|0
1738837060000|2025-02-06 10:17:40||1827.8||1827.6||1827.8||1827.6|12
1738837070000|2025-02-06 10:17:50|1827.6|1827.8|1827.4|1827.2|1827.6|1827.8|1827.4|1827|3838
1738837080000|2025-02-06 10:18:00|1827.6|1827.4|1827.6|1827.2|1827.6|1827.4|1827.6|1827.2|0
1738837100000|2025-02-06 10:18:20|1827.8|1827.4|1827.8|1827.2|1827.8|1827.4|1827.8|1827.2|85
1738837110000|2025-02-06 10:18:30|1827.6|1827.4|1827.8|1827.4|1827.8|1827.4|1827.6|1827.4|0
1738837120000|2025-02-06 10:18:40|1828|1827.6|1828.8|1828.4|1829|1828.6|1828|1827.6|4035
1738837130000|2025-02-06 10:18:50|1828.6||1828.8||1828.8||1828.6||1101
1738837170000|2025-02-06 10:19:30|1828.6|1828.6|1828.6|1828.2|1828.6|1828.6|1828.6|1828.2|1059
1738837180000|2025-02-06 10:19:40|1828.8|1828.4|1828.6|1828.2|1828.8|1828.4|1828.6|1828.2|172
1738837190000|2025-02-06 10:19:50|||||||||57
1738837200000|2025-02-06 10:20:00|1828.2|1828|1828.2|1827.8|1828.4|1828|1828.2|1827.8|277
1738837210000|2025-02-06 10:20:10|1828|1828|1827.8|1827.6|1828|1828|1827.8|1827.6|440
1738837220000|2025-02-06 10:20:20||1827.4||1827.4||1827.4||1827.4|476
1738837240000|2025-02-06 10:20:40|1827.6|1827|1827.2|1827|1827.6|1827|1827.2|1827|1
1738837260000|2025-02-06 10:21:00|1827|1826.6|1826.8|1826.6|1827|1826.6|1826.8|1826.4|2035
1738837270000|2025-02-06 10:21:10|1827.2|1826.4|1827.2|1827|1827.2|1827|1827.2|1826.4|618
1738837300000|2025-02-06 10:21:40|||||||||1100
1738837310000|2025-02-06 10:21:50|||||||||1516
1738837320000|2025-02-06 10:22:00|1827.4|1826.8|1827|1826.8|1827.4|1826.8|1827|1826.8|270
1738837330000|2025-02-06 10:22:10|1826.6|1826.4|1826.8|1826.4|1826.8|1826.4|1826.6|1826.4|310
1738837340000|2025-02-06 10:22:20|1827|1826.6|1827|1826.6|1827|1826.8|1827|1826.6|813
1738837360000|2025-02-06 10:22:40|1827.2|1827|1827.8|1827.6|1827.8|1827.6|1827.2|1827|944
1738837370000|2025-02-06 10:22:50|1828.2|1827.8|1827.8|1827.2|1828.4|1827.8|1827.4|1827|170
1738837380000|2025-02-06 10:23:00|1828|1827.4|1828|1827.4|1828|1827.6|1828|1827.4|668
1738837390000|2025-02-06 10:23:10|1827.8|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827.2|0
1738837400000|2025-02-06 10:23:20|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|1827.8|1827.2|651
1738837420000|2025-02-06 10:23:40||1827.2||1827.4||1827.4||1827.2|0
1738837430000|2025-02-06 10:23:50|1827.6|1827.2|1827.8|1827.2|1827.8|1827.2|1827.6|1827.2|1266
1738837450000|2025-02-06 10:24:10|1827.6|1827.4|1827.8|1827.2|1827.8|1827.4|1827.6|1827.2|748
1738837460000|2025-02-06 10:24:20|1827.6||1827.6||1827.6||1827.6||0
1738837470000|2025-02-06 10:24:30|1827.2|1827|1827|1826.6|1827.4|1827|1827|1826.6|3719
1738837480000|2025-02-06 10:24:40|||||||||120
1738837500000|2025-02-06 10:25:00||1826.8||1826.8||1826.8||1826.8|2696
1738837520000|2025-02-06 10:25:20||1826.6||1826.6||1826.6||1826.6|259
1738837530000|2025-02-06 10:25:30||1826.8||1826.6||1826.8||1826.6|0
1738837540000|2025-02-06 10:25:40||1826.8||1826.6||1826.8||1826.6|420
1738837550000|2025-02-06 10:25:50|1827.2|1826.8|1827.6|1827.2|1827.6|1827.2|1827.2|1826.8|126
1738837560000|2025-02-06 10:26:00||1827||1827||1827||1827|0
1738837570000|2025-02-06 10:26:10||1827.2||1827.2||1827.2||1827.2|0
1738837590000|2025-02-06 10:26:30||1827.4||1827.2||1827.4||1827.2|772
1738837600000|2025-02-06 10:26:40||1827||1827||1827.2||1827|0
1738837610000|2025-02-06 10:26:50||1827.2||1827.2||1827.2||1827|0
1738837650000|2025-02-06 10:27:30|||||||||1
1738837660000|2025-02-06 10:27:40|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|848
1738837670000|2025-02-06 10:27:50|1827.6|1827.4|1827.6|1827.2|1827.6|1827.4|1827.6|1827.2|98
1738837690000|2025-02-06 10:28:10||1827.4||1827.2||1827.4||1827.2|94
1738837700000|2025-02-06 10:28:20|1827.4||1827.4||1827.4||1827.4||0
1738837710000|2025-02-06 10:28:30|1827.6||1827.6||1827.6||1827.6||706
1738837740000|2025-02-06 10:29:00|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|975
1738837760000|2025-02-06 10:29:20|1827|1826.8|1827.2|1826.6|1827.2|1826.8|1827|1826.6|208
1738837770000|2025-02-06 10:29:30|1827|1826.8|1827.2|1826.6|1827.2|1826.8|1827|1826.6|958
1738837780000|2025-02-06 10:29:40||1826.8||1826.8||1826.8||1826.8|0
1738837790000|2025-02-06 10:29:50|1827.4|1827.2|1827.4|1827.2|1827.4|1827.2|1827.4|1827.2|263
1738837800000|2025-02-06 10:30:00|1827.2|1826.8|1827.2|1826.8|1827.4|1827.2|1827.2|1826.8|4882
1738837810000|2025-02-06 10:30:10||1827||1826.8||1827||1826.8|357
1738837820000|2025-02-06 10:30:20||1827||1826.8||1827||1826.8|3751
1738837850000|2025-02-06 10:30:50|1827||1827||1827||1827||0
1738837860000|2025-02-06 10:31:00|1827.2|1826.6|1827|1826.6|1827.2|1826.6|1827|1826.6|219
1738837870000|2025-02-06 10:31:10|||||||||250
1738837880000|2025-02-06 10:31:20|1826.8|1826.2|1826.8|1826.4|1826.8|1826.6|1826.8|1826.2|4227
1738837890000|2025-02-06 10:31:30|1826.6||1826.6||1826.6||1826.6||0
1738837900000|2025-02-06 10:31:40|1826.8|1826.6|1826.8|1826.6|1826.8|1826.6|1826.8|1826.6|0
1738837930000|2025-02-06 10:32:10|||||||||629
1738837940000|2025-02-06 10:32:20|1827|1826.8|1828|1827.8|1828.4|1828|1827|1826.8|2059
1738837960000|2025-02-06 10:32:40||1827.6||1827.6||1827.8||1827.6|0
1738837970000|2025-02-06 10:32:50|1828.4|1827.8|1828.4|1828|1828.4|1828|1828.4|1827.8|0
1738837990000|2025-02-06 10:33:10|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|2441
1738838010000|2025-02-06 10:33:30|1828.2|1828.4|1828|1827.6|1828.2|1828.4|1827.6|1827.4|43
1738838020000|2025-02-06 10:33:40|1827.8|1827.4|1828|1827.6|1828|1827.6|1827.8|1827.4|0
1738838040000|2025-02-06 10:34:00|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|0
1738838050000|2025-02-06 10:34:10|1827.6|1827.6|1827.4|1827|1827.6|1827.8|1827.4|1827|382
1738838060000|2025-02-06 10:34:20|1827.8|1827.2|1828|1827.4|1828|1827.6|1827.8|1827.2|4641
1738838070000|2025-02-06 10:34:30||1827.6||1827.6||1827.6||1827.6|0
1738838080000|2025-02-06 10:34:40||1827.8||1827.6||1827.8||1827.6|0
1738838100000|2025-02-06 10:35:00|||||||||378
1738838110000|2025-02-06 10:35:10|1827.8|1827.4|1827.8|1827.4|1828|1827.6|1827.8|1827.4|1654
1738838120000|2025-02-06 10:35:20|||||||||400
1738838140000|2025-02-06 10:35:40|1827.6|1827.2|1827.6|1827.2|1827.8|1827.2|1827.6|1827.2|0
1738838160000|2025-02-06 10:36:00|1827.4|1827.4|1827.2|1827|1827.6|1827.4|1827.2|1827|183
1738838190000|2025-02-06 10:36:30|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|0
1738838210000|2025-02-06 10:36:50|1827|1826.6|1827.2|1826.8|1827.2|1827|1827|1826.6|939
1738838230000|2025-02-06 10:37:10|1827||1827||1827||1827||0
1738838240000|2025-02-06 10:37:20|1827.2|1827|1827.2|1826.8|1827.2|1827|1827|1826.8|317
1738838280000|2025-02-06 10:38:00||1827||1827||1827||1827|0
1738838300000|2025-02-06 10:38:20|1827.4|1827.2|1828.2|1828|1828.2|1828|1827.4|1827.2|1327
1738838320000|2025-02-06 10:38:40|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|78
1738838330000|2025-02-06 10:38:50|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|0
1738838350000|2025-02-06 10:39:10|1828.2|1827.8|1828.4|1828.2|1828.4|1828.2|1828.2|1827.8|65
1738838370000|2025-02-06 10:39:30|1828.2|1828|1828.2|1828|1828.2|1828|1828.2|1828|66
1738838390000|2025-02-06 10:39:50|||||||||11
1738838400000|2025-02-06 10:40:00|1828.4|1828.2|1828.4|1828.2|1828.4|1828.2|1828.4|1828.2|874
1738838410000|2025-02-06 10:40:10|||||||||936
1738838430000|2025-02-06 10:40:30|||||||||60
1738838440000|2025-02-06 10:40:40|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|0
1738838460000|2025-02-06 10:41:00|1828.8|1828|1828.4|1828|1828.8|1828|1828.4|1828|392
1738838490000|2025-02-06 10:41:30|1828.2||1828.2||1828.2||1828.2||0
1738838510000|2025-02-06 10:41:50||1827.8||1827.8||1828||1827.8|270
1738838530000|2025-02-06 10:42:10|1828||1828||1828||1828||0
1738838580000|2025-02-06 10:43:00|1828.2|1828|1828.4|1828|1828.8|1828.4|1828.2|1828|141
1738838610000|2025-02-06 10:43:30|1828.2|1827.8|1828.2|1827.8|1828.2|1827.8|1828|1827.8|32
1738838620000|2025-02-06 10:43:40|1827.8|1827.4|1827.8|1827.4|1827.8|1827.6|1827.8|1827.4|157
1738838660000|2025-02-06 10:44:20|||||||||10
1738838680000|2025-02-06 10:44:40||1827.6||1827.6||1827.6||1827.6|891
1738838690000|2025-02-06 10:44:50||1827.4||1827.4||1827.4||1827.4|0
1738838710000|2025-02-06 10:45:10|1828|1827.6|1828|1827.8|1828|1827.8|1828|1827.6|1266
1738838720000|2025-02-06 10:45:20|||||||||218
1738838730000|2025-02-06 10:45:30|1828.2|1828|1828.2|1827.8|1828.2|1828|1828.2|1827.8|329
1738838740000|2025-02-06 10:45:40||1828||1828||1828||1828|0
1738838750000|2025-02-06 10:45:50|1828.4|1828.2|1828.4|1828.2|1828.6|1828.2|1828.4|1828.2|0
1738838780000|2025-02-06 10:46:20|1827.8|1827.4|1827.6|1827.4|1827.8|1827.4|1827.6|1827.4|13
1738838790000|2025-02-06 10:46:30|||||||||426
1738838800000|2025-02-06 10:46:40|1827.8||1827.8||1827.8||1827.8||257
1738838840000|2025-02-06 10:47:20|1827.6||1827.8||1827.8||1827.6||0
1738838860000|2025-02-06 10:47:40|1827.6||1827.6||1827.6||1827.6||0
1738838890000|2025-02-06 10:48:10|1827.2|1827|1827.2|1827|1827.2|1827|1827.2|1827|6122
1738838920000|2025-02-06 10:48:40|1827|1826.6|1827.4|1827|1827.4|1827|1827|1826.6|510
1738838950000|2025-02-06 10:49:10|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|1827.2|1826.8|0
1738838960000|2025-02-06 10:49:20|||||||||400
1738838970000|2025-02-06 10:49:30|1827|1826.6|1827|1826.6|1827|1826.6|1827|1826.6|0
1738838980000|2025-02-06 10:49:40||1826.8||1826.8||1826.8||1826.8|0
1738838990000|2025-02-06 10:49:50|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|1826.8|1826.4|3
1738839000000|2025-02-06 10:50:00|1826.2|1826|1826.2|1826|1826.2|1826|1826.2|1826|309
1738839010000|2025-02-06 10:50:10|1826|1825.8|1826|1825.6|1826|1825.8|1826|1825.6|0
1738839020000|2025-02-06 10:50:20|1825.8|1825.4|1825.8|1825.6|1825.8|1825.6|1825.6|1825.2|0
1738839050000|2025-02-06 10:50:50|1826||1826||1826||1826||13
1738839110000|2025-02-06 10:51:50|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|1826.2|1825.8|13
1738839120000|2025-02-06 10:52:00|1826.4|1826|1826.4|1826|1826.4|1826|1826.4|1826|13
1738839130000|2025-02-06 10:52:10||1826.2||1826||1826.2||1826|0
1738839140000|2025-02-06 10:52:20||1826.2||1826.2||1826.2||1826.2|0
1738839150000|2025-02-06 10:52:30|1826.6||1826.6||1826.6||1826.4||0
1738839160000|2025-02-06 10:52:40|1826.4|1826|1826.2|1826|1826.4|1826|1826.2|1826|0
1738839200000|2025-02-06 10:53:20|1825.8|1825.8|1825.8|1825.6|1826|1825.8|1825.8|1825.6|1042
1738839210000|2025-02-06 10:53:30|1825.4|1825|1825.4|1825|1825.4|1825|1825.4|1825|423
1738839240000|2025-02-06 10:54:00|1825.2||1825.4||1825.4||1825.2||0
1738839260000|2025-02-06 10:54:20||1825.2||1825||1825.2||1825|250
1738839270000|2025-02-06 10:54:30|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|1825.8|1825.4|0
1738839280000|2025-02-06 10:54:40|||||||||4
1738839290000|2025-02-06 10:54:50|1825.4|1825.6|1825.4|1825|1825.4|1825.6|1825.2|1824.8|1552
1738839300000|2025-02-06 10:55:00|1825.2|1824.8|1825.4|1825|1825.4|1825|1825.2|1824.8|0
1738839310000|2025-02-06 10:55:10|1825.2|1824.8|1825|1824.6|1825.4|1825|1825|1824.6|0
1738839320000|2025-02-06 10:55:20|1824.8|1824.4|1824.8|1824.4|1825|1824.4|1824.8|1824.4|644
1738839330000|2025-02-06 10:55:30|1824.6||1824.6||1824.6||1824.6||47
1738839340000|2025-02-06 10:55:40|1824|1823.6|1824|1823.6|1824|1823.6|1824|1823.6|277
1738839350000|2025-02-06 10:55:50||1823.8||1823.6||1823.8||1823.6|0
1738839360000|2025-02-06 10:56:00|1823.8||1823.8||1823.8||1823.8||0
1738839370000|2025-02-06 10:56:10|1823.6|1823.4|1823.6|1823.2|1823.6|1823.4|1823.6|1823.2|0
1738839390000|2025-02-06 10:56:30|1823.4||1823.6||1823.6||1823.4||0
1738839410000|2025-02-06 10:56:50|1823.4|1823|1823.6|1823.4|1823.6|1823.4|1823.4|1823|16
1738839420000|2025-02-06 10:57:00||1823.2||1823.2||1823.2||1823.2|0
1738839450000|2025-02-06 10:57:30|1824|1823.6|1824|1823.6|1824|1823.6|1824|1823.6|411
1738839490000|2025-02-06 10:58:10|1823.8|1823.4|1824|1823.6|1824|1823.6|1823.8|1823.4|819
1738839500000|2025-02-06 10:58:20|1823.8|1823.2|1823.4|1823|1823.8|1823.2|1823.4|1823|930
1738839510000|2025-02-06 10:58:30|1823.2|1822.8|1823|1822.6|1823.2|1822.8|1823|1822.6|0
1738839520000|2025-02-06 10:58:40|1822.8|1822.8|1823|1822.6|1823.2|1822.8|1822.8|1822.6|1029
1738839530000|2025-02-06 10:58:50|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|1823.2|1822.8|0
1738839540000|2025-02-06 10:59:00|1823|1822.6|1823.2|1822.8|1823.4|1823|1823|1822.6|312
1738839550000|2025-02-06 10:59:10|1823|1822.6|1823|1822.6|1823|1822.8|1823|1822.6|0
1738839570000|2025-02-06 10:59:30|1822.8|1822.4|1823|1822.8|1823.2|1822.8|1822.8|1822.4|589
1738839580000|2025-02-06 10:59:40|1822.8|1822.4|1822.8|1822.4|1823|1822.4|1822.8|1822.4|277
1738839590000|2025-02-06 10:59:50|1823|1822.6|1823|1822.6|1823.4|1823|1823|1822.6|3104
1738839600000|2025-02-06 11:00:00|1822.8|1822.4|1822.6|1822.2|1822.8|1822.4|1822.6|1822.2|1
1738839610000|2025-02-06 11:00:10|1823.2|1822.8|1822.2|1821.8|1823.2|1823|1822|1821.8|2819
1738839620000|2025-02-06 11:00:20|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|1822.8|1822.2|588
1738839630000|2025-02-06 11:00:30|1822.6||1822.6||1822.8||1822.6||0
1738839640000|2025-02-06 11:00:40|1822.4|1822|1822.4|1821.8|1822.4|1822|1822.2|1821.8|106
1738839650000|2025-02-06 11:00:50|1822.2|1822|1822.2|1821.8|1822.2|1822|1822.2|1821.8|0
1738839660000|2025-02-06 11:01:00|1822|1821.6|1821.8|1821.6|1822.2|1821.6|1821.8|1821.6|106
1738839670000|2025-02-06 11:01:10|1820.8|1820.6|1821|1820.6|1821|1820.6|1820.8|1820.6|1020
1738839680000|2025-02-06 11:01:20|1820.8||1821||1821||1820.8||0
1738839690000|2025-02-06 11:01:30|1821.2|1820.8|1821.4|1821|1821.6|1821|1821.2|1820.8|596
1738839700000|2025-02-06 11:01:40|1821.8|1821.2|1821.8|1821.4|1821.8|1821.6|1821.6|1821.2|2226
1738839710000|2025-02-06 11:01:50|1822|1821.6|1822.2|1821.8|1822.2|1821.8|1822|1821.6|0
1738839720000|2025-02-06 11:02:00|1822||1822||1822||1822||25
1738839730000|2025-02-06 11:02:10|1821.6|1821.4|1821.6|1821.2|1821.8|1821.4|1821.6|1821.2|428
1738839740000|2025-02-06 11:02:20|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|1821.4|1820.8|0
1738839750000|2025-02-06 11:02:30|1821|1821|1821.2|1821|1821.4|1821|1821|1821|0
1738839760000|2025-02-06 11:02:40|1821.4|1821.2|1821.6|1821.2|1821.6|1821.4|1821.4|1821.2|1902
1738839770000|2025-02-06 11:02:50|1821.4|1821|1821.4|1821|1821.4|1821|1821.2|1820.8|0
1738839780000|2025-02-06 11:03:00|1821.6|1821.4|1821.6|1821.4|1821.6|1821.4|1821.6|1821.4|650
1738839790000|2025-02-06 11:03:10|1821.8|1821.8|1822.2|1821.8|1822.2|1821.8|1821.8|1821.8|432
1738839800000|2025-02-06 11:03:20|1822.4|1822|1822.2|1821.8|1822.4|1822|1822.2|1821.8|519
1738839810000|2025-02-06 11:03:30||1822||1821.8||1822||1821.8|0
1738839820000|2025-02-06 11:03:40|1822|1821.6|1821.4|1821|1822|1821.6|1821.4|1821|1200
1738839830000|2025-02-06 11:03:50|1822|1821.4|1820.6|1820.2|1822|1821.8|1820.6|1820.2|3653
1738839840000|2025-02-06 11:04:00|1821|1820.4|1820.4|1820|1821|1820.4|1820.4|1820|1471
1738839850000|2025-02-06 11:04:10|1819.8|1819.2|1819.4|1819|1819.8|1819.2|1819.4|1819|2047
1738839860000|2025-02-06 11:04:20|1819.2|1819.2|1819.2|1818.8|1819.2|1819.2|1819.2|1818.8|873
1738839870000|2025-02-06 11:04:30|1819.4|1818.6|1819.2|1819|1819.4|1819|1818.8|1818.6|700
1738839880000|2025-02-06 11:04:40|1819.4|1819.2|1820.2|1819.6|1820.2|1819.6|1819.2|1819.2|1914
1738839890000|2025-02-06 11:04:50||1819.8||1819.8||1820||1819.8|0
1738839900000|2025-02-06 11:05:00|1820.6|1820|1820.4|1820|1820.6|1820.2|1820.2|1819.8|748
1738839910000|2025-02-06 11:05:10||1820.2||1820.2||1820.2||1820.2|816
1738839920000|2025-02-06 11:05:20|||||||||718
1738839930000|2025-02-06 11:05:30|1820.6||1820.6||1820.6||1820.6||0
1738839950000|2025-02-06 11:05:50|1820.4||1820.6||1820.6||1820.4||2619
1738839960000|2025-02-06 11:06:00|1820.4||1820.6||1820.6||1820.4||5282
1738839970000|2025-02-06 11:06:10|1820.8|1820.4|1820.6|1820.2|1820.8|1820.4|1820.6|1820.2|1452
1738839980000|2025-02-06 11:06:20|1820.8|1820.4|1820.6|1820.4|1820.8|1820.4|1820.6|1820.2|1005
1738839990000|2025-02-06 11:06:30|1820.8|1820.6|1820.6|1820.4|1820.8|1820.6|1820.6|1820.4|316
1738840000000|2025-02-06 11:06:40|1820.8|1820.6|1821.2|1821|1821.2|1821|1820.8|1820.6|1286
1738840020000|2025-02-06 11:07:00|1821.4|1821.2|1821.4|1821.2|1821.4|1821.2|1821.4|1821.2|0
1738840030000|2025-02-06 11:07:10|1821.2|1820.8|1821.2|1820.6|1821.2|1820.8|1821|1820.6|418
1738840040000|2025-02-06 11:07:20|1821|1820.8|1821|1820.6|1821|1820.8|1821|1820.6|0
1738840050000|2025-02-06 11:07:30|1820.8|1820.8|1820.8|1820.6|1820.8|1820.8|1820.8|1820.6|440
1738840060000|2025-02-06 11:07:40|1821|1820.4|1821|1820.4|1821|1820.4|1820.8|1820.4|0
1738840070000|2025-02-06 11:07:50|1820.8|1820.2|1820.6|1820.2|1820.8|1820.2|1820.6|1820.2|3
1738840090000|2025-02-06 11:08:10|1820.4||1820.4||1820.4||1820.4||1123
1738840100000|2025-02-06 11:08:20|1820.6|1820.4|1820.8|1820.4|1820.8|1820.4|1820.6|1820.2|0
1738840110000|2025-02-06 11:08:30|1821.2|1820.6|1821.2|1820.8|1821.2|1820.8|1821.2|1820.6|764
1738840120000|2025-02-06 11:08:40|||||||||326
1738840150000|2025-02-06 11:09:10|1821|1821|1820.6|1820.2|1821.2|1821|1820.6|1820.2|1145
1738840170000|2025-02-06 11:09:30|||||||||2437
1738840180000|2025-02-06 11:09:40|1820.4||1820.4||1820.4||1820.4||47
1738840190000|2025-02-06 11:09:50|||||||||629
1738840200000|2025-02-06 11:10:00|1820|1819.6|1820.4|1820.2|1820.4|1820.2|1820|1819.6|3640
1738840210000|2025-02-06 11:10:10|||||||||932
1738840220000|2025-02-06 11:10:20|1820.6|1820.4|1821|1820.6|1821|1820.6|1820.6|1820.4|369
1738840260000|2025-02-06 11:11:00|1821.8|1821.6|1824.8|1824.4|1825|1824.6|1821.8|1821.6|3861
1738840270000|2025-02-06 11:11:10|1825|1824.6|1825|1824.4|1825.2|1824.6|1824.2|1824|8760
1738840280000|2025-02-06 11:11:20|1824.8|1824.6|1824.6|1824.4|1825|1824.6|1824.6|1824.4|1167
1738840290000|2025-02-06 11:11:30|1824.4|1824.2|1824.4|1823.8|1824.4|1824.2|1824.2|1823.8|615
1738840300000|2025-02-06 11:11:40|1824.6|1824|1824.6|1824.2|1824.6|1824.2|1824.6|1824|0
1738840310000|2025-02-06 11:11:50|1824.8|1824.4|1824.8|1824.4|1824.8|1824.6|1824.8|1824.4|0
1738840320000|2025-02-06 11:12:00|1824.6|1824|1824.6|1824|1824.6|1824|1824.6|1824|781
1738840330000|2025-02-06 11:12:10|1824.4|1824.2|1824.6|1824|1824.6|1824.2|1824.4|1824|0
1738840340000|2025-02-06 11:12:20||1824.2||1824.2||1824.2||1824|0
1738840350000|2025-02-06 11:12:30|1824.8|1824.4|1824.6|1824.2|1824.8|1824.4|1824.6|1824.2|0
1738840360000|2025-02-06 11:12:40|1824.4|1824|1823.4|1822.8|1824.4|1824|1823.4|1822.8|561
1738840370000|2025-02-06 11:12:50|1823.2||1823.2||1823.2||1823.2||0
1738840380000|2025-02-06 11:13:00|1823.4|1823.2|1824.6|1824.2|1824.6|1824.2|1823.4|1823|6263
1738840390000|2025-02-06 11:13:10|1824.4|1824.4|1824.6|1824.2|1824.6|1824.4|1824.4|1824.2|632
1738840400000|2025-02-06 11:13:20|1824.4|1824|1824.4|1824|1824.4|1824|1824.4|1824|0
1738840410000|2025-02-06 11:13:30|1824.6|1824.2|1824.6|1824.4|1824.6|1824.4|1824.6|1824.2|14
1738840420000|2025-02-06 11:13:40||1824.2||1824.2||1824.4||1824.2|0
1738840430000|2025-02-06 11:13:50|1824.4|1824.4|1824.4|1824.2|1824.4|1824.4|1824.4|1824.2|0
1738840440000|2025-02-06 11:14:00|1824.6|1824.6|1825|1824.8|1825|1824.8|1824.6|1824.6|435
1738840450000|2025-02-06 11:14:10||1824.6||1824.6||1824.8||1824.6|114
1738840470000|2025-02-06 11:14:30|1824.8|1824.8|1824.8|1824.4|1824.8|1824.8|1824.8|1824.4|340
1738840510000|2025-02-06 11:15:10|1825.4|1825.2|1825.4|1825.2|1825.4|1825.2|1825.4|1825.2|600
1738840520000|2025-02-06 11:15:20|1825.6|1825.4|1826.2|1825.8|1826.2|1825.8|1825.6|1825.4|350
1738840530000|2025-02-06 11:15:30|1825.8|1825.6|1826|1825.4|1826|1825.6|1825.8|1825.4|42
1738840540000|2025-02-06 11:15:40||1825.6||1825.6||1825.6||1825.6|0
1738840550000|2025-02-06 11:15:50|1826.4|1825.4|1826.4|1826|1826.4|1826|1826.4|1825.4|692
1738840560000|2025-02-06 11:16:00|1827|1826.4|1826.2|1826|1827|1826.4|1826.2|1826|626
1738840570000|2025-02-06 11:16:10|1826|1825.8|1826.2|1825.8|1826.2|1825.8|1826|1825.8|1
1738840590000|2025-02-06 11:16:30|1826||1826||1826||1826||75
1738840610000|2025-02-06 11:16:50||1825.6||1825.8||1825.8||1825.6|74
1738840620000|2025-02-06 11:17:00|1825.8|1825.6|1825.8|1825.6|1825.8|1825.6|1825.8|1825.6|35
1738840650000|2025-02-06 11:17:30|1826|1825.4|1826.4|1825.8|1826.4|1825.8|1826|1825.4|729
1738840660000|2025-02-06 11:17:40|1826.2|1826|1826.2|1825.6|1826.2|1826|1826|1825.4|1367
1738840670000|2025-02-06 11:17:50|1828.2|1825.8|1828.8|1828.2|1829|1828.4|1828|1825.8|2799
1738840680000|2025-02-06 11:18:00|1828.4|1828|1828.4|1828|1828.6|1828.2|1828|1827.6|1898
1738840700000|2025-02-06 11:18:20|1828.6|1828.2|1828.6|1828.2|1828.6|1828.2|1828.6|1828.2|274
1738840720000|2025-02-06 11:18:40||1828||1828||1828.2||1828|0
1738840730000|2025-02-06 11:18:50|1828.4||1828.4||1828.4||1828.2||277
1738840740000|2025-02-06 11:19:00|||||||||320
1738840750000|2025-02-06 11:19:10|1828|1828.2|1827.4|1826.8|1828|1828.2|1827.4|1826.8|1077
1738840770000|2025-02-06 11:19:30|1827.2|1827|1827.6|1827.2|1827.8|1827.2|1827|1826.8|100
1738840790000|2025-02-06 11:19:50|1827.4|1827|1827.4|1827|1827.4|1827|1827.4|1827|0
1738840800000|2025-02-06 11:20:00|1827.2|1826.4|1826.6|1826.4|1827.2|1826.4|1826.6|1826.4|3
1738840810000|2025-02-06 11:20:10|1826.4|1826.2|1826.6|1826.2|1826.6|1826.2|1826.4|1826|1
1738840820000|2025-02-06 11:20:20|1827|1826.8|1827.2|1826.8|1827.4|1827|1827|1826.8|2231
1738840830000|2025-02-06 11:20:30|1827||1827||1827.2||1827||0
1738840840000|2025-02-06 11:20:40|1827.2||1827||1827.2||1827||0
1738840860000|2025-02-06 11:21:00|1827.2|1827|1827|1826.8|1827.2|1827|1827|1826.8|485
1738840870000|2025-02-06 11:21:10|1826.8|1826.6|1827|1826.4|1827|1826.6|1826.6|1826.4|868
1738840880000|2025-02-06 11:21:20|1827.2|1826.6|1827.2|1826.8|1827.2|1826.8|1827.2|1826.6|0
1738840920000|2025-02-06 11:22:00|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|1827.8|1827.4|1608
1738840930000|2025-02-06 11:22:10|1828.2|1827.6|1828.2|1827.8|1828.2|1827.8|1828.2|1827.6|936
1738840950000|2025-02-06 11:22:30|1828.4||1828.4||1828.4||1828.2||1227
1738840960000|2025-02-06 11:22:40|1828.2|1828|1828.2|1827.8|1828.2|1828|1828.2|1827.8|0
1738840980000|2025-02-06 11:23:00|1828.6|1828|1828.6|1828.2|1828.8|1828.2|1828.6|1828|0
1738840990000|2025-02-06 11:23:10|1828.4|1828|1828.4|1828|1828.4|1828|1828.4|1828|1958
1738841000000|2025-02-06 11:23:20||1828.2||1828||1828.2||1828|471
1738841010000|2025-02-06 11:23:30||1828.2||1828.2||1828.2||1828|0
1738841020000|2025-02-06 11:23:40||1828||1828||1828||1828|0
1738841030000|2025-02-06 11:23:50||1828.2||1828.2||1828.2||1828.2|0
1738841040000|2025-02-06 11:24:00||1828||1828.2||1828.2||1828|0
1738841050000|2025-02-06 11:24:10|1828.6|1828.4|1828.6|1828.4|1828.6|1828.4|1828.6|1828.4|233
1738841060000|2025-02-06 11:24:20|1829|1828.8|1829|1828.8|1829|1828.8|1829|1828.8|29
1738841070000|2025-02-06 11:24:30|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1056
1738841090000|2025-02-06 11:24:50||1829.4||1829.2||1829.4||1829.2|614
1738841100000|2025-02-06 11:25:00||1829.4||1829.2||1829.4||1829.2|815
1738841120000|2025-02-06 11:25:20||1829.4||1829.2||1829.4||1829.2|2500
1738841140000|2025-02-06 11:25:40|1829.4|1828.8|1829.2|1828.8|1829.4|1828.8|1829|1828.8|426
1738841150000|2025-02-06 11:25:50|1829||1829||1829||1829||0
1738841170000|2025-02-06 11:26:10|1829.2|1829|1828.6|1828.2|1829.2|1829|1828.6|1828.2|5
1738841190000|2025-02-06 11:26:30|1829|1828.4|1829|1828.6|1829|1828.6|1829|1828.2|517
1738841200000|2025-02-06 11:26:40|1829.2|1828.8|1829.2|1828.6|1829.2|1828.8|1829.2|1828.6|0
1738841210000|2025-02-06 11:26:50||1828.8||1828.8||1828.8||1828.8|0
1738841220000|2025-02-06 11:27:00||1829||1829||1829||1829|274
1738841230000|2025-02-06 11:27:10|1829.4||1829.4||1829.4||1829.4||101
1738841240000|2025-02-06 11:27:20|1829.2|1828.4|1828.8|1828.4|1829.2|1828.4|1828.8|1828.4|0
1738841260000|2025-02-06 11:27:40|||||||||10
1738841270000|2025-02-06 11:27:50|1829|1828.6|1829|1828.8|1829|1828.8|1829|1828.4|469
1738841290000|2025-02-06 11:28:10|1829.6|1829.2|1829.8|1829.4|1829.8|1829.4|1829.6|1829.2|40
1738841300000|2025-02-06 11:28:20||1829.2||1829.4||1829.4||1829.2|0
1738841340000|2025-02-06 11:29:00||1829.6||1829.4||1829.6||1829.4|365
1738841350000|2025-02-06 11:29:10|1829.6|1828.8|1829.4|1828.8|1829.6|1828.8|1829.4|1828.8|0
1738841360000|2025-02-06 11:29:20|1829.2|1828.4|1828.6|1828.2|1829.2|1828.6|1828.6|1828|2
1738841370000|2025-02-06 11:29:30||1828.4||1828.2||1828.4||1828|363
1738841380000|2025-02-06 11:29:40|1828.4|1828|1828.2|1827.8|1828.4|1828.2|1828.2|1827.8|0
1738841400000|2025-02-06 11:30:00|1828.8|1828|1829|1828.4|1829|1828.4|1828.8|1828|0
1738841410000|2025-02-06 11:30:10|1828.8||1828.8||1828.8||1828.8||0
1738841430000|2025-02-06 11:30:30|1828|1827.8|1828|1827.8|1828|1827.8|1828|1827.8|0
1738841440000|2025-02-06 11:30:40|1828.6|1828|1828.4|1827.8|1828.6|1828|1828.4|1827.8|1372
1738841450000|2025-02-06 11:30:50||1828||1827.8||1828||1827.8|0
1738841460000|2025-02-06 11:31:00||1828||1828||1828||1828|0
1738841470000|2025-02-06 11:31:10|1828.6|1828.2|1828.6|1828.2|1828.8|1828.2|1828.6|1828.2|648
1738841480000|2025-02-06 11:31:20|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|0
1738841490000|2025-02-06 11:31:30|1828.6|1828.2|1828.6|1828.2|1828.8|1828.2|1828.6|1828.2|0
1738841500000|2025-02-06 11:31:40|1828.8|1828.6|1828.8|1828.4|1828.8|1828.6|1828.8|1828.4|0
1738841510000|2025-02-06 11:31:50|1828.6|1828.2|1828.6|1828.2|1828.6|1828.2|1828.6|1828.2|0
1738841520000|2025-02-06 11:32:00|1828.4|1827.8|1828.4|1828|1828.4|1828|1828.2|1827.8|0
1738841530000|2025-02-06 11:32:10|1828.6|1828.2|1828.6|1828|1828.6|1828.2|1828.6|1828|0
1738841550000|2025-02-06 11:32:30|1828.4||1828.4||1828.6||1828.4||0
1738841560000|2025-02-06 11:32:40|||||||||445
1738841570000|2025-02-06 11:32:50|1828.2|1828.2|1828.4|1828.2|1828.4|1828.2|1828.2|1828.2|52
1738841580000|2025-02-06 11:33:00|1828.8||1828.6||1828.8||1828.6||0
1738841590000|2025-02-06 11:33:10|1828.4||1828.6||1828.6||1828.4||0
1738841600000|2025-02-06 11:33:20|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|1828.8|1828.4|0
1738841630000|2025-02-06 11:33:50|1829|1828.6|1829|1828.6|1829|1828.6|1829|1828.6|763
1738841640000|2025-02-06 11:34:00|1829.2|1828.8|1829.2|1828.6|1829.2|1828.8|1828.8|1828.2|1512
1738841650000|2025-02-06 11:34:10|1829.4|1828.8|1829.2|1828.6|1829.4|1828.8|1829.2|1828.6|0
1738841660000|2025-02-06 11:34:20|1829|1828.4|1829.2|1828.6|1829.2|1828.6|1829|1828.4|0
1738841670000|2025-02-06 11:34:30||1828.8||1829||1829||1828.8|0
1738841680000|2025-02-06 11:34:40|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|0
1738841690000|2025-02-06 11:34:50|1829.2|1829|1829|1828.6|1829.2|1829|1829|1828.6|762
1738841700000|2025-02-06 11:35:00|1829.2|1828.4|1829.4|1828.8|1829.4|1828.8|1828.6|1828.4|391
1738841710000|2025-02-06 11:35:10|1829.2|1829|1829|1828.8|1829.4|1829|1829|1828.8|0
1738841720000|2025-02-06 11:35:20||1828.6||1828.6||1828.8||1828.6|0
1738841730000|2025-02-06 11:35:30|1828.8|1828.4|1829.4|1829.2|1829.4|1829.2|1828.8|1828.4|655
1738841740000|2025-02-06 11:35:40|1829.2|1829|1829.4|1829|1829.4|1829|1829|1828.8|54
1738841750000|2025-02-06 11:35:50|1829.6|1829.2|1829.4|1829|1829.6|1829.2|1829.2|1829|822
1738841760000|2025-02-06 11:36:00|1829.2|1828.6|1829.2|1828.8|1829.4|1829|1829.2|1828.6|1
1738841770000|2025-02-06 11:36:10||1829||1828.8||1829||1828.8|619
1738841780000|2025-02-06 11:36:20|1829.4|1829|1829.4|1829|1829.4|1829|1829.4|1829|457
1738841790000|2025-02-06 11:36:30||1828.8||1828.8||1829||1828.8|0
1738841800000|2025-02-06 11:36:40||1829||1829||1829||1829|0
1738841810000|2025-02-06 11:36:50||1829.2||1829.2||1829.2||1829.2|0
1738841820000|2025-02-06 11:37:00|1829.6|1829.4|1829.6|1829.4|1829.8|1829.6|1829.6|1829.4|0
1738841830000|2025-02-06 11:37:10|1829.8||1829.8||1829.8||1829.8||100
1738841840000|2025-02-06 11:37:20|1829.6|1829.2|1830|1829.6|1830|1829.6|1829.2|1829|359
1738841850000|2025-02-06 11:37:30|1830.2|1829.8|1829.4|1829|1830.2|1829.8|1829.4|1829|1096
1738841860000|2025-02-06 11:37:40|1829.2||1829.2||1829.4||1829.2||0
1738841870000|2025-02-06 11:37:50|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|1829.4|1828.8|0
1738841880000|2025-02-06 11:38:00|1829.2|1828.6|1829|1828.6|1829.2|1828.6|1829|1828.6|0
1738841890000|2025-02-06 11:38:10|1829.2|1828.8|1829.4|1829|1829.4|1829|1829.2|1828.8|1040
1738841910000|2025-02-06 11:38:30|1829.2|1829.2|1829.2|1829|1829.2|1829.2|1829.2|1829|244
1738841920000|2025-02-06 11:38:40|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|5747
1738841930000|2025-02-06 11:38:50|1829.2|1829|1829.4|1829|1829.4|1829|1829.2|1829|85
1738841940000|2025-02-06 11:39:00|1829.2||1829.2||1829.2||1829.2||0
1738841950000|2025-02-06 11:39:10|||||||||720
1738841960000|2025-02-06 11:39:20|1829.4||1829.4||1829.4||1829.4||1
1738841980000|2025-02-06 11:39:40|1829.2||1829.2||1829.2||1829.2||0
1738841990000|2025-02-06 11:39:50|1829|1828.8|1829.4|1828.8|1829.4|1829|1829|1828.8|185
1738842000000|2025-02-06 11:40:00|1829.8|1829|1829.8|1829.4|1829.8|1829.6|1829.8|1829|1226
1738842010000|2025-02-06 11:40:10||1829.6||1829.6||1829.6||1829.6|1000
1738842020000|2025-02-06 11:40:20|1830.2|1829.8|1830.2|1829.8|1830.2|1829.8|1830.2|1829.6|0
1738842030000|2025-02-06 11:40:30|1830.4|1830|1829.6|1829.2|1830.6|1830.2|1829.6|1829.2|5170
1738842040000|2025-02-06 11:40:40|1829.4|1828.8|1829.6|1829.2|1829.6|1829.2|1829.4|1828.8|331
1738842050000|2025-02-06 11:40:50|1829.8|1829|1829.4|1828.8|1829.8|1829|1829.4|1828.8|75
1738842060000|2025-02-06 11:41:00|1829.2|1829|1829.2|1828.6|1829.2|1829|1829.2|1828.6|1
1738842070000|2025-02-06 11:41:10|1829|1828.4|1828.6|1828|1829|1828.4|1828.6|1828|1307
1738842080000|2025-02-06 11:41:20|1828.8|1828.2|1828.8|1828.4|1828.8|1828.4|1828.8|1828.2|835
1738842090000|2025-02-06 11:41:30|1829|1828.2|1829.2|1828.6|1829.2|1828.6|1829|1828.2|0
1738842100000|2025-02-06 11:41:40|1829||1828.8||1829.2||1828.8||0
1738842110000|2025-02-06 11:41:50|1828.6|1828.2|1828.8|1828.2|1828.8|1828.4|1828.6|1828|0
1738842120000|2025-02-06 11:42:00|1829|1828.4|1829|1828.4|1829|1828.4|1829|1828.4|0
1738842130000|2025-02-06 11:42:10|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|0
1738842140000|2025-02-06 11:42:20|1828.6|1828|1828.4|1828|1828.6|1828|1828.4|1828|0
1738842150000|2025-02-06 11:42:30|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|224
1738842170000|2025-02-06 11:42:50||1828.4||1828.4||1828.4||1828.4|0
1738842180000|2025-02-06 11:43:00|1829|1828.6|1828.8|1828.4|1829|1828.6|1828.8|1828.4|27
1738842190000|2025-02-06 11:43:10|1828.6|1828|1828.4|1828|1828.6|1828|1828.2|1828|687
1738842200000|2025-02-06 11:43:20||1827.8||1827.8||1827.8||1827.8|1
1738842210000|2025-02-06 11:43:30|1828.2||1828.2||1828.2||1828.2||0
1738842220000|2025-02-06 11:43:40|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1443
1738842230000|2025-02-06 11:43:50|1829|1828.4|1829|1828.6|1829.2|1828.8|1829|1828.4|891
1738842240000|2025-02-06 11:44:00|1829.2|1828.8|1829.8|1829.4|1829.8|1829.4|1829.2|1828.8|426
1738842300000|2025-02-06 11:45:00|1829.6|1829.2|1828.8|1828.4|1829.6|1829.2|1828.8|1828.4|313
1738842310000|2025-02-06 11:45:10|1828.6|1828.6|1828.8|1828.6|1828.8|1828.6|1828.6|1828.6|195
1738842320000|2025-02-06 11:45:20|1829.2|1828.8|1829.6|1829.2|1829.6|1829.2|1829.2|1828.8|0
1738842330000|2025-02-06 11:45:30|1829.4|1829|1829.4|1828.8|1829.4|1829|1829.4|1828.8|108
1738842340000|2025-02-06 11:45:40||1829||1829||1829||1828.8|0
1738842350000|2025-02-06 11:45:50||1828.8||1828.8||1829||1828.8|0
1738842360000|2025-02-06 11:46:00||1829||1829||1829||1828.8|0
1738842370000|2025-02-06 11:46:10|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|1829.2|1828.8|936
1738842380000|2025-02-06 11:46:20|1829.4||1829.4||1829.4||1829.4||568
1738842390000|2025-02-06 11:46:30|1829.6|1829|1830.4|1830|1830.4|1830|1829.6|1828.8|398
1738842400000|2025-02-06 11:46:40|1830.2||1830.4||1830.4||1830.2||0
1738842410000|2025-02-06 11:46:50|1830.2|1829.8|1830.2|1829.8|1830.4|1829.8|1830.2|1829.8|1
1738842420000|2025-02-06 11:47:00|1830|1829.6|1830|1829.6|1830|1829.6|1830|1829.4|2
1738842430000|2025-02-06 11:47:10|1829.8|1829.4|1829.6|1829.2|1830|1829.6|1829.6|1829.2|0
1738842440000|2025-02-06 11:47:20|1829.8|1829.4|1830|1829.4|1830|1829.6|1829.8|1829.4|0
1738842450000|2025-02-06 11:47:30|1830.2|1829.6|1830.2|1829.8|1830.2|1829.8|1830.2|1829.6|0
1738842460000|2025-02-06 11:47:40|1830.6|1830|1830.4|1830|1830.6|1830.2|1830.4|1830|392
1738842470000|2025-02-06 11:47:50|1830.2|1829.8|1830.2|1829.8|1830.4|1829.8|1830.2|1829.8|0
1738842480000|2025-02-06 11:48:00|1830.4|1830|1830.8|1830.2|1830.8|1830.2|1830.4|1830|926
1738842490000|2025-02-06 11:48:10|1830.6|1830.6|1832|1831.6|1832|1831.6|1830.6|1830.6|6090
1738842500000|2025-02-06 11:48:20|||||||||2970
1738842510000|2025-02-06 11:48:30|1831.8|1831.4|1832|1831.6|1832|1831.6|1831.8|1831.4|369
1738842520000|2025-02-06 11:48:40|1831.8|1831.8|1832|1831.6|1832|1831.8|1831.8|1831.6|1500
1738842530000|2025-02-06 11:48:50|1831.8|1831.4|1831.8|1831.4|1831.8|1831.4|1831.8|1831.4|0
1738842550000|2025-02-06 11:49:10|1831.2|1831.6|1831.2|1830.8|1831.2|1831.6|1831.2|1830.8|0
1738842560000|2025-02-06 11:49:20|1830.6|1830.2|1830|1829.6|1830.6|1830.2|1830|1829.6|1726
1738842570000|2025-02-06 11:49:30|1829.8|1829.4|1830.6|1830.2|1830.6|1830.2|1829.8|1829.4|203
1738842580000|2025-02-06 11:49:40||1830||1830||1830.2||1830|0
1738842590000|2025-02-06 11:49:50||1830.2||1830.2||1830.2||1830|0
1738842600000|2025-02-06 11:50:00||1830||1830||1830||1830|0
1738842610000|2025-02-06 11:50:10|1830.4|1830.2|1830.4|1830|1830.6|1830.2|1830.4|1830|0
1738842620000|2025-02-06 11:50:20||1830.2||1830||1830.2||1830|0
1738842630000|2025-02-06 11:50:30|||||||||1619
1738842650000|2025-02-06 11:50:50|||||||||855
1738842660000|2025-02-06 11:51:00|1830.2|1829.4|1830|1829.4|1830.2|1829.6|1829.6|1829.4|1
1738842670000|2025-02-06 11:51:10||1829.6||1829.6||1829.6||1829.6|0
1738842680000|2025-02-06 11:51:20|1829.8|1829.8|1829.8|1829.4|1829.8|1829.8|1829.8|1829.4|28
1738842690000|2025-02-06 11:51:30|1830|1829.8|1830.4|1829.8|1830.4|1830|1830|1829.8|3281
1738842700000|2025-02-06 11:51:40||1830||1829.8||1830||1829.8|240
1738842710000|2025-02-06 11:51:50||1830||1829.8||1830||1829.8|0
1738842720000|2025-02-06 11:52:00||1830||1829.8||1830||1829.8|0
1738842730000|2025-02-06 11:52:10|1830.2||1830.4||1830.4||1830.2||0
1738842740000|2025-02-06 11:52:20||1830||1829.8||1830||1829.8|0
1738842750000|2025-02-06 11:52:30|1830.2|1830|1829.8|1829.4|1830.2|1830|1829.2|1828.8|3201
1738842760000|2025-02-06 11:52:40|1829.6|1829.2|1829.4|1829.2|1829.6|1829.2|1829.4|1829.2|0
1738842770000|2025-02-06 11:52:50|1829.6||1829.6||1829.6||1829.6||0
1738842780000|2025-02-06 11:53:00|1829.2|1829|1829.4|1829|1829.4|1829|1829.2|1829|1015
1738842800000|2025-02-06 11:53:20|1829.2|1828.8|1829|1828.8|1829.2|1828.8|1829|1828.8|1
1738842810000|2025-02-06 11:53:30|||||||||615
1738842820000|2025-02-06 11:53:40|1829.4|1829.2|1829.4|1829.2|1829.4|1829.2|1829.4|1829.2|1519
1738842840000|2025-02-06 11:54:00|||||||||150
1738842850000|2025-02-06 11:54:10|1829.8|1829.6|1829.6|1829.4|1829.8|1829.6|1829.6|1829.4|24
1738842860000|2025-02-06 11:54:20|1829.4|1829.2|1829.4|1829|1829.4|1829.2|1829.4|1829|0
1738842890000|2025-02-06 11:54:50||1829.2||1829||1829.2||1829|0
1738842900000|2025-02-06 11:55:00||1829.2||1829.2||1829.2||1829|0
1738842910000|2025-02-06 11:55:10|1829.6|1829.4|1830.2|1829.8|1830.2|1829.8|1829.6|1829.4|0
1738842940000|2025-02-06 11:55:40||1830||1830||1830||1830|45
1738842950000|2025-02-06 11:55:50||1829.8||1830||1830||1829.8|633
1738842960000|2025-02-06 11:56:00||1829.8||1830||1830||1829.8|248
1738842970000|2025-02-06 11:56:10|1830.8|1830.2|1831|1830.6|1831|1830.6|1830.8|1830.2|0
1738842980000|2025-02-06 11:56:20|1830.8|1831|1831|1830.6|1831.4|1831|1830.8|1830.6|53
1738843000000|2025-02-06 11:56:40|||||||||237
1738843010000|2025-02-06 11:56:50|1830.8|1830.4|1831|1830.4|1831|1830.4|1830.6|1830.4|194
1738843020000|2025-02-06 11:57:00|1830.8|1830.6|1830.8|1830.6|1830.8|1830.6|1830.8|1830.6|0
1738843040000|2025-02-06 11:57:20||1830.4||1830.4||1830.4||1830.4|0
1738843060000|2025-02-06 11:57:40|1830.6||1830.6||1830.6||1830.6||0
1738843080000|2025-02-06 11:58:00|||||||||67
1738843090000|2025-02-06 11:58:10|1830.8||1830.8||1830.8||1830.8||1825
1738843110000|2025-02-06 11:58:30|1830.6|1830.2|1830.6|1830.2|1830.6|1830.2|1830.6|1830.2|1
1738843200000|2025-02-06 12:00:00|1834.4|1815.8|1834.4|1815.8|1834.4|1815.8|1834.4|1815.8|648
1738843330000|2025-02-06 12:02:10|1829.8|1829.4|1831.6|1831.2|1831.8|1831.4|1829.8|1829.4|9441
1738843340000|2025-02-06 12:02:20|1831.8|1831.4|1831.2|1831|1831.8|1831.4|1831.2|1831|695
1738843350000|2025-02-06 12:02:30|1831.4|1830.8|1831.4|1831|1831.4|1831|1831.2|1830.8|324
1738843360000|2025-02-06 12:02:40|1832|1831.6|1832|1831.6|1832|1831.6|1832|1831.4|370
1738843370000|2025-02-06 12:02:50|1832.6|1831.8|1832.6|1832|1832.6|1832|1832.4|1831.8|833
1738843380000|2025-02-06 12:03:00|1832.4||1832.4||1832.6||1832.4||0
1738843390000|2025-02-06 12:03:10|1832.2|1831.8|1832.2|1831.8|1832.2|1831.8|1832|1831.4|899
1738843400000|2025-02-06 12:03:20|1832.4|1832|1832.8|1832.2|1833.2|1832.8|1832.2|1832|1539
1738843410000|2025-02-06 12:03:30|1833.4|1832.8|1833|1832.8|1833.4|1832.8|1833|1832.6|1170
1738843420000|2025-02-06 12:03:40|1832.8|1832.6|1832.8|1832.4|1833|1832.6|1832.8|1832.4|60
1738843430000|2025-02-06 12:03:50|1832.6||1832.6||1832.6||1832.6||0
1738843440000|2025-02-06 12:04:00|1832|1831.6|1831.8|1831.4|1832|1831.6|1831.8|1831.4|330
1738843450000|2025-02-06 12:04:10|1831.6|1831.2|1831.4|1831|1831.6|1831.2|1831.4|1831|105
1738843480000|2025-02-06 12:04:40|1831.2||1831.2||1831.2||1831.2||0
1738843490000|2025-02-06 12:04:50|1831.6|1831.2|1832|1831.4|1832|1831.4|1831.6|1831.2|0
1738843500000|2025-02-06 12:05:00|1831.8|1831.6|1830.2|1829.6|1832|1831.6|1830|1829.6|195
1738843510000|2025-02-06 12:05:10|1830|1829.4|1829.6|1829|1830|1829.4|1829.6|1829|2
1738843520000|2025-02-06 12:05:20|1830|1829.6|1830.4|1830|1830.6|1830|1830|1829.6|2256
1738843530000|2025-02-06 12:05:30|1830|1829.4|1829.8|1829.4|1830|1829.4|1829.8|1829.4|97
1738843540000|2025-02-06 12:05:40|1829.6|1829|1829.6|1829|1829.6|1829|1829.6|1829|0
1738843550000|2025-02-06 12:05:50|1829.4|1829.2|1829.6|1829.2|1829.6|1829.2|1829.2|1828.8|1352
1738843560000|2025-02-06 12:06:00|1829.4|1829|1829.6|1829.2|1829.6|1829.4|1829.4|1829|2310
1738843570000|2025-02-06 12:06:10|1829.4|1829|1829.4|1829|1829.4|1829.2|1829.4|1829|0
1738843580000|2025-02-06 12:06:20|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|1829.6|1829.2|85
1738843590000|2025-02-06 12:06:30|1829.4||1829.6||1829.6||1829.4||0
1738843600000|2025-02-06 12:06:40||1829||1829||1829.2||1829|0
1738843610000|2025-02-06 12:06:50|1829.8|1829.2|1829.8|1829.2|1829.8|1829.2|1829.6|1829.2|0
1738843620000|2025-02-06 12:07:00|1829.6|1829.4|1829.8|1829.4|1829.8|1829.4|1829.6|1829.4|0
1738843630000|2025-02-06 12:07:10|1829.6|1829.6|1829.8|1829.4|1829.8|1829.6|1829.6|1829.4|0
1738843660000|2025-02-06 12:07:40|1830|1829.6|1830|1829.6|1830|1829.6|1830|1829.6|588
1738843690000|2025-02-06 12:08:10|1830.2|1829.8|1830.4|1829.8|1830.4|1829.8|1830.2|1829.6|0
1738843700000|2025-02-06 12:08:20||1830||1830||1830||1830|0
1738843710000|2025-02-06 12:08:30|1830.8|1830.2|1830.8|1830.4|1830.8|1830.4|1830.8|1830.2|395
1738843730000|2025-02-06 12:08:50||1830.6||1830.6||1830.6||1830.6|0
1738843740000|2025-02-06 12:09:00|1830.6|1830.4|1830.8|1830.4|1830.8|1830.4|1830.6|1830.4|0
1738843750000|2025-02-06 12:09:10|1830.6|1830|1830.4|1830|1830.8|1830|1830.4|1830|1441
1738843760000|2025-02-06 12:09:20|1830.2|1829.8|1830|1829.6|1830.2|1829.8|1830|1829.6|130
1738843770000|2025-02-06 12:09:30|1830.2|1830.2|1830.8|1830.6|1830.8|1830.6|1830|1830.2|1047
1738843780000|2025-02-06 12:09:40|||||||||2739
1738843790000|2025-02-06 12:09:50|1831.2|1831|1831.2|1831|1831.2|1831|1831.2|1831|0
1738843800000|2025-02-06 12:10:00|1831.8|1831.2|1832|1831.6|1832|1831.6|1831.8|1831.2|204
1738843810000|2025-02-06 12:10:10||1831.8||1831.8||1831.8||1831.8|0
1738843820000|2025-02-06 12:10:20||1831.6||1831.8||1831.8||1831.6|57
1738843840000|2025-02-06 12:10:40|1831.8|1831.6|1831.8|1831.6|1831.8|1831.6|1831.8|1831.6|7
1738843860000|2025-02-06 12:11:00|1832.2|1831.8|1832.4|1831.8|1832.4|1831.8|1832.2|1831.8|320
1738843870000|2025-02-06 12:11:10||1832||1832||1832||1832|55
1738843880000|2025-02-06 12:11:20||1831.8||1831.8||1831.8||1831.8|0
1738843890000|2025-02-06 12:11:30|1832.2|1832|1832.2|1831.8|1832.2|1832|1832.2|1831.8|0
1738843900000|2025-02-06 12:11:40|1832.4|1832|1832.4|1832|1832.4|1832|1832.4|1832|558
1738843910000|2025-02-06 12:11:50|1832|1831.8|1832.2|1831.8|1832.2|1831.8|1832|1831.8|0
1738843980000|2025-02-06 12:13:00|1832.4|1832.2|1832.4|1832.2|1832.4|1832.2|1832.4|1832.2|214
1738843990000|2025-02-06 12:13:10|1832.6|1832.4|1833.2|1832.8|1833.2|1833|1832.6|1832.4|628
1738844020000|2025-02-06 12:13:40|1833|1832.6|1833|1832.6|1833|1832.6|1833|1832.6|809
1738844050000|2025-02-06 12:14:10|1832.8|1832.8|1832.8|1832.6|1832.8|1832.8|1832.8|1832.6|397
1738844070000|2025-02-06 12:14:30|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|1833.2|1832.8|280
1738844080000|2025-02-06 12:14:40|1833.4||1833.4||1833.4||1833.4||0
1738844090000|2025-02-06 12:14:50|1833.2||1833.4||1833.4||1833.2||0
1738844100000|2025-02-06 12:15:00|1833.2|1833|1833.2|1833|1833.2|1833|1833|1833|0
1738844110000|2025-02-06 12:15:10||1832.8||1832.8||1832.8||1832.8|321
1738844120000|2025-02-06 12:15:20|1833|1832.6|1833|1832.6|1833|1832.8|1833|1832.6|69
1738844150000|2025-02-06 12:15:50||1832.8||1832.6||1832.8||1832.6|0
1738844190000|2025-02-06 12:16:30|1833.4|1833.2|1833.6|1833.2|1833.6|1833.2|1833.4|1833.2|0
1738844200000|2025-02-06 12:16:40|1834|1833.6|1834.4|1833.8|1834.4|1833.8|1834|1833.6|3300
1738844210000|2025-02-06 12:16:50|1834.2|1833.6|1833.6|1833.2|1834.2|1834|1833.6|1833.2|540
1738844220000|2025-02-06 12:17:00|1834.2|1833.4|1834.2|1833.8|1834.2|1833.8|1834.2|1833.4|449
1738844230000|2025-02-06 12:17:10|1834.4|1834|1834.8|1834.4|1834.8|1834.4|1834.2|1833.8|105
1738844240000|2025-02-06 12:17:20|1834.6||1834.6||1834.6||1834.6||0
1738844250000|2025-02-06 12:17:30|1834.8|1834.6|1834.8|1834.6|1834.8|1834.6|1834.8|1834.6|0
1738844270000|2025-02-06 12:17:50|1835|1834.8|1835|1834.6|1835|1834.8|1835|1834.6|13
1738844300000|2025-02-06 12:18:20|1834.6|1834.4|1834.8|1834.4|1834.8|1834.4|1834.6|1834.4|527
1738844340000|2025-02-06 12:19:00|1834.6||1834.6||1834.6||1834.6||0
1738844350000|2025-02-06 12:19:10|1835|1834.8|1835.2|1834.8|1835.2|1834.8|1835|1834.8|583
1738844360000|2025-02-06 12:19:20||1835||1834.8||1835||1834.8|0
1738844400000|2025-02-06 12:20:00|1835.4|1835|1835.4|1835|1835.4|1835.2|1835.4|1835|0
1738844410000|2025-02-06 12:20:10|1835.8|1835.2|1835.8|1835.4|1835.8|1835.4|1835.8|1835.2|416
1738844420000|2025-02-06 12:20:20|1836|1835.6|1836|1835.6|1836|1835.6|1836|1835.6|465
1738844430000|2025-02-06 12:20:30|1836.2|1835.8|1836|1835.4|1836.2|1835.8|1836|1835.4|0
1738844440000|2025-02-06 12:20:40|1835.8||1835.8||1835.8||1835.8||0
1738844460000|2025-02-06 12:21:00|1835.6|1835.2|1835.6|1835.2|1835.6|1835.2|1835.6|1835.2|19
1738844490000|2025-02-06 12:21:30|1836.2|1835.8|1836|1835.4|1836.2|1835.8|1835.8|1835.4|2280
1738844500000|2025-02-06 12:21:40|1835.8|1835.6|1836|1835.4|1836|1835.6|1835.8|1835.4|551
1738844510000|2025-02-06 12:21:50|1835.8|1835.2|1835.4|1835|1835.8|1835.2|1835.4|1835|56
1738844520000|2025-02-06 12:22:00|1835.6|1835.2|1835.6|1835|1835.6|1835.2|1835.6|1835|1000
1738844530000|2025-02-06 12:22:10|1835.4|1835.2|1835.6|1835.2|1835.6|1835.2|1835.4|1835.2|0
1738844540000|2025-02-06 12:22:20|1835.4|1835|1835.2|1834.8|1835.6|1835|1835.2|1834.8|837
1738844550000|2025-02-06 12:22:30|1834.8|1834.4|1834.8|1834.4|1834.8|1834.6|1834.8|1834.4|744
1738844560000|2025-02-06 12:22:40||1834.6||1834.6||1834.6||1834.6|0
1738844570000|2025-02-06 12:22:50|1835.2|1834.8|1835|1834.6|1835.2|1835|1835|1834.6|98
1738844580000|2025-02-06 12:23:00|1835.2||1835||1835.2||1835||0
1738844590000|2025-02-06 12:23:10|1835.2|1835|1835.6|1835.4|1835.6|1835.4|1835.2|1835|273
1738844600000|2025-02-06 12:23:20|1835.2|1834.8|1835.2|1834.8|1835.4|1834.8|1835.2|1834.8|530
1738844640000|2025-02-06 12:24:00|1835.6|1835|1835.8|1835.4|1835.8|1835.4|1835.6|1835|1173
1738844650000|2025-02-06 12:24:10|1836|1835.6|1836.2|1835.8|1836.2|1835.8|1836|1835.6|0
1738844660000|2025-02-06 12:24:20|1836.4|1836|1836.4|1836|1836.4|1836|1836.2|1836|0
1738844670000|2025-02-06 12:24:30|1836.2|1836.2|1836.6|1836.2|1836.6|1836.2|1836.2|1836.2|45
1738844680000|2025-02-06 12:24:40|||||||||2829
1738844720000|2025-02-06 12:25:20|1836.8|1836.4|1836.8|1836.4|1836.8|1836.4|1836.8|1836.4|1909
1738844730000|2025-02-06 12:25:30|1836.6|1836.2|1836.6|1836.2|1836.6|1836.2|1836.6|1836.2|0
1738844740000|2025-02-06 12:25:40|1836.8||1836.8||1836.8||1836.8||0
1738844750000|2025-02-06 12:25:50|1836.6|1835.8|1836|1835.8|1836.6|1835.8|1836|1835.8|1058
1738844770000|2025-02-06 12:26:10|1836.4|1836|1836|1835.8|1836.4|1836|1836|1835.8|756
1738844790000|2025-02-06 12:26:30|1836.2||1836.2||1836.2||1836.2||73
1738844800000|2025-02-06 12:26:40|1836||1836.2||1836.2||1836||0
1738844830000|2025-02-06 12:27:10||1836||1836||1836||1836|0
1738844840000|2025-02-06 12:27:20||1835.8||1835.8||1835.8||1835.8|0
1738844850000|2025-02-06 12:27:30|1836|1835.4|1835.8|1835.4|1836|1835.4|1835.8|1835.4|160
1738844860000|2025-02-06 12:27:40|1835.6|1835|1835.6|1835|1835.6|1835|1835.6|1835|181
1738844870000|2025-02-06 12:27:50|1835.4|1835.2|1835.4|1835|1835.6|1835.2|1835.4|1835|597
1738844880000|2025-02-06 12:28:00|1835.6||1835.4||1835.6||1835.4||0
1738844890000|2025-02-06 12:28:10|1835.2|1834.8|1835|1834.6|1835.4|1834.8|1835|1834.6|3753
1738844900000|2025-02-06 12:28:20|1834.8||1835||1835||1834.8||647
1738844910000|2025-02-06 12:28:30|1835.4|1835.2|1835.4|1835|1835.4|1835.2|1835.4|1835|939
1738844940000|2025-02-06 12:29:00|1835.2|1834.8|1835.4|1835|1835.4|1835.2|1835.2|1834.8|2017
1738844950000|2025-02-06 12:29:10|1835.8|1835.2|1835.4|1835|1835.8|1835.2|1835.2|1835|1723
1738844960000|2025-02-06 12:29:20||1835.2||1835||1835.2||1835|0
1738844970000|2025-02-06 12:29:30|1835.2||1835.4||1835.4||1835.2||294
1738844980000|2025-02-06 12:29:40|1835.8|1835.2|1835.8|1835.4|1835.8|1835.4|1835.8|1835.2|343
1738844990000|2025-02-06 12:29:50|1835.6||1835.8||1835.8||1835.6||0
1738845020000|2025-02-06 12:30:20||1835.6||1835.6||1835.6||1835.6|0
1738845040000|2025-02-06 12:30:40|1836.2|1835.8|1836.2|1835.8|1836.2|1836|1836.2|1835.8|688
1738845050000|2025-02-06 12:30:50|1836.4|1836|1836.8|1836.6|1836.8|1836.6|1836.4|1836|654
1738845060000|2025-02-06 12:31:00|1837.4|1837|1837.2|1836.8|1837.4|1837|1837|1836.6|56351
1738845070000|2025-02-06 12:31:10|1837|1836.4|1836.4|1836.2|1837|1836.4|1836.4|1836.2|1509
1738845080000|2025-02-06 12:31:20|1836.6||1836.6||1836.6||1836.6||215
1738845090000|2025-02-06 12:31:30|1836.4||1836.4||1836.4||1836.4||0
1738845100000|2025-02-06 12:31:40|1836|1835.8|1836.2|1836|1836.4|1836|1836|1835.8|649
1738845110000|2025-02-06 12:31:50|1836.4|1835.8|1836.2|1835.8|1836.4|1836|1836.2|1835.8|1048
1738845120000|2025-02-06 12:32:00|1836||1836.2||1836.2||1836||0
1738845130000|2025-02-06 12:32:10|1836.4|1836|1836.4|1836.2|1836.8|1836.4|1836.4|1836|4503
1738845150000|2025-02-06 12:32:30|1836.6||1836.6||1836.6||1836.6||19
1738845160000|2025-02-06 12:32:40||1836.4||1836.4||1836.4||1836.4|0
1738845170000|2025-02-06 12:32:50|1836.4|1835.8|1836.4|1836|1836.4|1836.2|1836.4|1835.8|820
1738845190000|2025-02-06 12:33:10||1836.2||1836||1836.2||1836|0
1738845210000|2025-02-06 12:33:30|1836.2|1835.8|1836|1835.6|1836.2|1835.8|1836|1835.6|1317
1738845220000|2025-02-06 12:33:40|1836.2|1835.8|1836.4|1836|1836.6|1836|1836.2|1835.8|331
1738845270000|2025-02-06 12:34:30||1836.2||1836.2||1836.2||1836.2|1761
1738845280000|2025-02-06 12:34:40|1837|1836.4|1837|1836.6|1837|1836.6|1837|1836.4|0
1738845320000|2025-02-06 12:35:20||1836.8||1836.6||1836.8||1836.6|0
1738845330000|2025-02-06 12:35:30||1836.8||1836.6||1836.8||1836.6|0
1738845340000|2025-02-06 12:35:40||1836.8||1836.6||1836.8||1836.6|0
1738845350000|2025-02-06 12:35:50|1836.8|1836.4|1836.8|1836.4|1836.8|1836.6|1836.8|1836.4|638
1738845380000|2025-02-06 12:36:20|1837|1836.6|1837|1836.6|1837|1836.6|1836.8|1836.6|933
1738845390000|2025-02-06 12:36:30|1836.8||1836.8||1836.8||1836.8||0
1738845400000|2025-02-06 12:36:40||1836.4||1836.4||1836.4||1836.4|0
1738845450000|2025-02-06 12:37:30|1837|1836.6|1837|1836.6|1837|1836.6|1837|1836.6|884
1738845460000|2025-02-06 12:37:40||1836.8||1836.8||1836.8||1836.6|0
1738845470000|2025-02-06 12:37:50|1837.4|1837|1837.6|1837.2|1837.6|1837.2|1837.4|1837|141
1738845490000|2025-02-06 12:38:10|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|0
1738845510000|2025-02-06 12:38:30||1837.6||1837.6||1837.6||1837.6|0
1738845520000|2025-02-06 12:38:40|1837.2|1837|1837.4|1837.2|1837.4|1837.2|1837.2|1837|52
1738845530000|2025-02-06 12:38:50||1837||1837||1837||1837|1023
1738845550000|2025-02-06 12:39:10|1837.8|1837.2|1838|1837.6|1838|1837.6|1837.8|1837.2|4684
1738845570000|2025-02-06 12:39:30|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|330
1738845580000|2025-02-06 12:39:40||1837.6||1837.4||1837.6||1837.4|0
1738845590000|2025-02-06 12:39:50|1838|1837.6|1838|1837.4|1838|1837.6|1838|1837.4|2061
1738845600000|2025-02-06 12:40:00|1837.8|1837.6|1838|1837.4|1838|1837.6|1837.8|1837.4|0
1738845610000|2025-02-06 12:40:10||1837.6||1837.6||1837.6||1837.6|0
1738845620000|2025-02-06 12:40:20||1837.8||1837.6||1837.8||1837.6|0
1738845630000|2025-02-06 12:40:30||1837.8||1837.8||1837.8||1837.8|0
1738845650000|2025-02-06 12:40:50|1838.2|1838|1838.4|1838|1838.4|1838|1838.2|1838|4
1738845690000|2025-02-06 12:41:30|1838.2|1838.6|1838.8|1838.6|1838.8|1838.6|1838.2|1838.6|0
1738845700000|2025-02-06 12:41:40|1839||1839||1839||1839||0
1738845710000|2025-02-06 12:41:50||1838.8||1838.8||1838.8||1838.8|0
1738845720000|2025-02-06 12:42:00|1838.8|1838.6|1839|1838.6|1839|1838.6|1838.8|1838.6|1319
1738845750000|2025-02-06 12:42:30|||||||||600
1738845760000|2025-02-06 12:42:40|1838.4|1838.2|1838.4|1838.2|1838.4|1838.2|1838.4|1838.2|1271
1738845770000|2025-02-06 12:42:50|1838.2|1838|1838.2|1838|1838.2|1838|1838.2|1838|4230
1738845810000|2025-02-06 12:43:30|1838.4|1838.2|1838.6|1838.4|1838.6|1838.4|1838.4|1838.2|261
1738845820000|2025-02-06 12:43:40|1838.8||1838.8||1838.8||1838.8||407
1738845830000|2025-02-06 12:43:50||1838.6||1838.6||1838.6||1838.6|0
1738845840000|2025-02-06 12:44:00|||||||||484
1738845890000|2025-02-06 12:44:50|1838.4|1838.2|1838.2|1838|1838.4|1838.2|1838.2|1838|0
1738845900000|2025-02-06 12:45:00|1838|1837.8|1837.6|1837.2|1838|1837.8|1837.6|1837.2|408
1738845910000|2025-02-06 12:45:10|1837.4||1837.4||1837.4||1837.4||0
1738845920000|2025-02-06 12:45:20|1837.2|1837|1837.4|1837|1837.4|1837|1836.8|1836.6|965
1738845930000|2025-02-06 12:45:30|1837.6|1837.2|1837.8|1837.4|1837.8|1837.4|1837.6|1837.2|249
1738845940000|2025-02-06 12:45:40|1838|1837.6|1838|1837.6|1838|1837.6|1837.8|1837.4|150
1738845950000|2025-02-06 12:45:50|1837.8||1837.8||1837.8||1837.8||0
1738845970000|2025-02-06 12:46:10|1837.6|1837.4|1838|1837.8|1838|1837.8|1837.6|1837.4|2826
1738845980000|2025-02-06 12:46:20||1837.6||1837.8||1837.8||1837.6|1211
1738845990000|2025-02-06 12:46:30|||||||||128
1738846000000|2025-02-06 12:46:40|||||||||1529
1738846010000|2025-02-06 12:46:50|1838.4|1838|1838|1837.8|1838.4|1838|1838|1837.8|608
1738846020000|2025-02-06 12:47:00|1838.2|1838|1838.4|1838|1838.4|1838|1838.2|1838|0
1738846030000|2025-02-06 12:47:10|1838.6|1838.2|1838.6|1838.2|1838.6|1838.2|1838.6|1838.2|0
1738846040000|2025-02-06 12:47:20|1838.8|1838.4|1838.6|1838.2|1838.8|1838.6|1838.6|1838.2|283
1738846050000|2025-02-06 12:47:30|1838.8|1838.4|1838.6|1838.2|1838.8|1838.4|1838.6|1838.2|0
1738846070000|2025-02-06 12:47:50||1838.4||1838.2||1838.4||1838.2|0
1738846110000|2025-02-06 12:48:30|1838.2|1838|1838.2|1838|1838.2|1838|1838.2|1838|368
1738846130000|2025-02-06 12:48:50|1838|1837.8|1838|1837.8|1838|1837.8|1838|1837.8|864
1738846150000|2025-02-06 12:49:10|||||||||62
1738846170000|2025-02-06 12:49:30|1838.4|1838|1838.2|1837.8|1838.4|1838|1838.2|1837.8|415
1738846180000|2025-02-06 12:49:40|1837.8|1837.6|1838|1837.6|1838|1837.6|1837.8|1837.6|408
1738846190000|2025-02-06 12:49:50|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|1837.8|1837.4|237
1738846210000|2025-02-06 12:50:10|1838.4|1837.6|1838.4|1838|1838.4|1838.2|1838.4|1837.6|0
1738846220000|2025-02-06 12:50:20|1838.2|1837.8|1838.4|1838|1838.4|1838|1838|1837.8|289
1738846230000|2025-02-06 12:50:30|1838.2|1837.8|1838.4|1838|1838.4|1838|1838.2|1837.8|0
1738846240000|2025-02-06 12:50:40|1838.2|1837.8|1838.4|1838|1838.4|1838|1838.2|1837.8|0
1738846250000|2025-02-06 12:50:50|1838.2|1837.8|1838.4|1837.8|1838.4|1837.8|1838.2|1837.8|0
1738846260000|2025-02-06 12:51:00||1838||1838.2||1838.2||1838|0
1738846270000|2025-02-06 12:51:10|1839|1838|1839|1838.6|1839|1838.6|1839|1838|1405
1738846280000|2025-02-06 12:51:20|1838.8||1839||1839||1838.8||0
1738846290000|2025-02-06 12:51:30|1839.8|1838.8|1839.8|1839.4|1839.8|1839.6|1839.6|1838.8|451
1738846310000|2025-02-06 12:51:50|1839.6|1839.6|1839.6|1839.2|1839.6|1839.6|1839.6|1839.2|442
1738846320000|2025-02-06 12:52:00|1839.8|1839.4|1839.8|1839.2|1839.8|1839.4|1839.8|1839.2|0
1738846330000|2025-02-06 12:52:10|1840|1839.4|1840.4|1840|1840.6|1840|1840|1839.4|644
1738846340000|2025-02-06 12:52:20|1840.8|1840.2|1840.8|1840.4|1840.8|1840.4|1840.4|1840.2|138
1738846350000|2025-02-06 12:52:30|1841|1840.8|1841|1840.8|1841|1840.8|1841|1840.8|918
1738846360000|2025-02-06 12:52:40|1840.8|1840.6|1841|1840.6|1841|1840.6|1840.8|1840.6|4
1738846370000|2025-02-06 12:52:50|1840.6|1840.2|1841|1840.6|1841|1840.6|1840.6|1840.2|1154
1738846380000|2025-02-06 12:53:00|1840.8||1841||1841||1840.8||0
1738846400000|2025-02-06 12:53:20||1840.8||1840.8||1840.8||1840.6|0
1738846410000|2025-02-06 12:53:30|1841.2|1840.6|1841.4|1841|1841.4|1841|1841.2|1840.6|0
1738846420000|2025-02-06 12:53:40|1841.6|1841.2|1841.8|1841.4|1841.8|1841.4|1841.4|1841|216
1738846430000|2025-02-06 12:53:50|1842|1841.6|1842.2|1841.8|1842.4|1842|1842|1841.6|984
1738846440000|2025-02-06 12:54:00|1842|1841.6|1841.8|1841.4|1842|1841.6|1841.8|1841.4|817
1738846450000|2025-02-06 12:54:10|1841.6|1841.2|1841|1840.8|1841.6|1841.2|1841|1840.8|887
1738846460000|2025-02-06 12:54:20|1840.8|1840.6|1841|1840.8|1841|1840.8|1840.8|1840.6|0
1738846470000|2025-02-06 12:54:30||1840.6||1840.6||1840.6||1840.6|43
1738846480000|2025-02-06 12:54:40|1840.8||1840.8||1841||1840.8||0
1738846490000|2025-02-06 12:54:50|1840.6|1840.2|1840.6|1840.2|1840.6|1840.2|1840.6|1840.2|1
1738846500000|2025-02-06 12:55:00|1840.4|1839.4|1839.6|1839.4|1840.4|1839.4|1839.6|1839.4|0
1738846520000|2025-02-06 12:55:20|1840|1839.6|1839.6|1839.2|1840|1839.6|1839.6|1839.2|356
1738846530000|2025-02-06 12:55:30|1839.8||1839.6||1839.8||1839.6||0
1738846540000|2025-02-06 12:55:40|1839.4||1839.4||1839.4||1839.4||0
1738846550000|2025-02-06 12:55:50|1839.6|1839.4|1839.6|1839.4|1839.6|1839.4|1839.6|1839.4|1
1738846560000|2025-02-06 12:56:00|||||||||58
1738846580000|2025-02-06 12:56:20|||||||||673
1738846600000|2025-02-06 12:56:40|1840|1839.8|1839.6|1839.2|1840.2|1840|1839.6|1839.2|1089
1738846610000|2025-02-06 12:56:50|1839.4|1839.4|1839.4|1839.2|1839.6|1839.4|1839.4|1839.2|0
1738846620000|2025-02-06 12:57:00|1839.6|1839.4|1840.2|1839.8|1840.2|1839.8|1839.6|1839.2|3052
1738846630000|2025-02-06 12:57:10|1840.4|1840|1840.6|1840.2|1840.6|1840.2|1840.2|1839.8|359
1738846640000|2025-02-06 12:57:20||1840.4||1840.2||1840.4||1840.2|0
1738846670000|2025-02-06 12:57:50||1840.4||1840.4||1840.4||1840.2|0
1738846680000|2025-02-06 12:58:00||1840.2||1840.2||1840.2||1840.2|0
1738846710000|2025-02-06 12:58:30|1840.4|1839.6|1840.4|1840|1840.4|1840|1840|1839.6|815
1738846720000|2025-02-06 12:58:40|1840.8|1840.2|1840.8|1840.6|1840.8|1840.6|1840.6|1840.2|91
1738846730000|2025-02-06 12:58:50||1840.4||1840.4||1840.4||1840.4|0
1738846740000|2025-02-06 12:59:00|1841|1840.6|1841.2|1840.8|1841.2|1840.8|1841|1840.6|1123
1738846770000|2025-02-06 12:59:30|1841.4|1841.2|1841.4|1841.2|1841.4|1841.2|1841.4|1841.2|363
1738846780000|2025-02-06 12:59:40||1841||1841||1841||1841|0
1738846790000|2025-02-06 12:59:50||1841.2||1841||1841.2||1841|0
1738846800000|2025-02-06 13:00:00|1841.6|1841.2|1841.6|1841.2|1841.6|1841.2|1841.6|1841.2|130
1738846810000|2025-02-06 13:00:10|1842|1841.4|1842.2|1841.8|1842.2|1841.8|1842|1841.4|79
1738846820000|2025-02-06 13:00:20||1842||1842||1842||1842|0
1738846830000|2025-02-06 13:00:30|||||||||200
1738846840000|2025-02-06 13:00:40|1842|1841.8|1842|1841.6|1842|1841.8|1842|1841.6|620
1738846870000|2025-02-06 13:01:10|1842.2|1841.8|1842.2|1842|1842.2|1842|1842.2|1841.8|348
1738846880000|2025-02-06 13:01:20|1842.6|1842.4|1843|1842.6|1843|1842.6|1842.6|1842.4|2002
1738846890000|2025-02-06 13:01:30|1843.2|1842.8|1843.4|1843|1843.4|1843|1843.2|1842.8|1053
1738846910000|2025-02-06 13:01:50||1842.8||1843||1843||1842.8|0
1738846930000|2025-02-06 13:02:10|1843.6|1843.2|1843.6|1843.2|1843.6|1843.4|1843.6|1843.2|0
1738846940000|2025-02-06 13:02:20|1844|1843.4|1844.4|1844|1844.4|1844|1844|1843.4|843
1738846950000|2025-02-06 13:02:30|1844.6|1844.2|1844.4|1844.2|1844.6|1844.2|1844.4|1844|721
1738846960000|2025-02-06 13:02:40|1844.6||1844.6||1844.6||1844.6||0
1738846970000|2025-02-06 13:02:50|1844.4|1844.4|1844.4|1844|1844.4|1844.4|1844.4|1844|300
1738846980000|2025-02-06 13:03:00|1844.6|1844.2|1844.6|1844|1844.6|1844.2|1844.4|1844|0
1738846990000|2025-02-06 13:03:10|1844.4|1844.2|1844.4|1843.8|1844.4|1844.2|1844.2|1843.8|171
1738847000000|2025-02-06 13:03:20||1844||1844||1844||1844|0
1738847040000|2025-02-06 13:04:00|1844|1843.8|1843.8|1843.4|1844|1843.8|1843.8|1843.4|1918
1738847060000|2025-02-06 13:04:20|1843.6|1843.2|1843|1842.8|1843.6|1843.2|1843|1842.8|725
1738847070000|2025-02-06 13:04:30|1842.8|1842.6|1842.8|1842.4|1842.8|1842.6|1842.8|1842.4|0
1738847080000|2025-02-06 13:04:40|1843|1842.6|1843|1842.6|1843|1842.6|1842.8|1842.6|0
1738847100000|2025-02-06 13:05:00|1842.8||1842.8||1842.8||1842.8||0
1738847110000|2025-02-06 13:05:10|1843|1842.8|1843|1842.8|1843|1842.8|1843|1842.6|0
1738847120000|2025-02-06 13:05:20|1843.2|1842.8|1843|1842.6|1843.4|1842.8|1843|1842.6|579
1738847130000|2025-02-06 13:05:30|1842.8|1842.4|1843.2|1842.6|1843.4|1842.8|1842.8|1842.4|0
1738847140000|2025-02-06 13:05:40|1843|1842.4|1843|1842.6|1843.2|1842.6|1843|1842.4|0
1738847150000|2025-02-06 13:05:50|1842.8|1842.4|1842.8|1842.2|1843|1842.4|1842.8|1842.2|44
1738847160000|2025-02-06 13:06:00|1843|1842.4|1843.6|1843|1843.6|1843|1842.8|1842.4|159
1738847170000|2025-02-06 13:06:10|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|2
1738847180000|2025-02-06 13:06:20|1843.6|1843|1843.6|1843|1843.6|1843|1843.6|1843|784
1738847200000|2025-02-06 13:06:40|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|655
1738847210000|2025-02-06 13:06:50|1843.6|1843|1843.6|1843|1843.6|1843|1843.6|1843|0
1738847220000|2025-02-06 13:07:00|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|1843.4|1842.8|0
1738847230000|2025-02-06 13:07:10|1843.6|1843|1844.2|1843.6|1844.2|1843.6|1843.6|1843|141
1738847240000|2025-02-06 13:07:20|1844|1843.4|1844.4|1843.8|1844.6|1844|1844|1843.4|17
1738847270000|2025-02-06 13:07:50|1843.8|1843.2|1844|1843.4|1844|1843.4|1843.8|1843.2|194
1738847300000|2025-02-06 13:08:20|1843.8|1843.2|1843.8|1843.2|1843.8|1843.2|1843.8|1843.2|82
1738847310000|2025-02-06 13:08:30|1843.2|1842.8|1843.4|1843|1843.4|1843|1843.2|1842.8|567
1738847320000|2025-02-06 13:08:40|1843.2|1842.8|1843.6|1843|1843.8|1843.2|1843.2|1842.8|537
1738847330000|2025-02-06 13:08:50|1843.4|1842.8|1843.8|1843|1843.8|1843|1843.4|1842.8|0
1738847340000|2025-02-06 13:09:00|1843.6|1842.8|1843.4|1842.8|1843.8|1843|1843.4|1842.8|511
1738847350000|2025-02-06 13:09:10|1843.6|1843.4|1844|1843.6|1844|1843.6|1843.6|1843.2|37
1738847390000|2025-02-06 13:09:50|||||||||55
1738847400000|2025-02-06 13:10:00|1844.2|1843.8|1844.4|1843.8|1844.4|1843.8|1844.2|1843.6|612
1738847410000|2025-02-06 13:10:10|1844.2|1843.6|1844.4|1843.8|1844.4|1843.8|1844.2|1843.6|0
1738847420000|2025-02-06 13:10:20|1844.2|1843.6|1844.4|1843.8|1844.4|1843.8|1844.2|1843.6|0
1738847430000|2025-02-06 13:10:30|1844.6|1844|1844|1843.4|1844.6|1844|1844|1843.4|100
1738847450000|2025-02-06 13:10:50|1844.2|1843.6|1844.2|1843.6|1844.2|1843.8|1844|1843.6|0
1738847460000|2025-02-06 13:11:00|1844|1843.4|1844|1843.4|1844|1843.4|1844|1843.4|0
1738847470000|2025-02-06 13:11:10|1843.8|1843.2|1844.4|1843.8|1844.4|1843.8|1843.6|1843.2|955
1738847480000|2025-02-06 13:11:20|1844.6|1844.2|1844.8|1844.2|1844.8|1844.2|1844.4|1844|681
1738847490000|2025-02-06 13:11:30|1844.6|1844|1844.6|1844|1844.6|1844|1844.6|1844|0
1738847520000|2025-02-06 13:12:00|1845.2|1844.2|1845|1844.4|1845.2|1844.6|1845|1844.2|30
1738847530000|2025-02-06 13:12:10|1844.8|1844.6|1845|1844.4|1845|1844.6|1844.8|1844.2|0
1738847540000|2025-02-06 13:12:20|1845.2|1844.2|1844.8|1844|1845.2|1844.4|1844.8|1844|74
1738847550000|2025-02-06 13:12:30||1844.2||1844.2||1844.2||1844.2|0
1738847560000|2025-02-06 13:12:40|1844.6|1844|1844.4|1843.8|1844.6|1844|1844.4|1843.8|2171
1738847570000|2025-02-06 13:12:50|1844.6|1844|1844.2|1843.6|1844.6|1844|1844|1843.4|1033
1738847580000|2025-02-06 13:13:00|1844|1843.4|1844|1843.4|1844.2|1843.6|1844|1843.4|147
1738847610000|2025-02-06 13:13:30|1844.2|1843.6|1844.2|1843.8|1844.2|1843.8|1844|1843.6|241
1738847620000|2025-02-06 13:13:40|1844|1843.6|1844.4|1843.8|1845|1844.4|1844|1843.6|0
1738847630000|2025-02-06 13:13:50|1844.6|1844.2|1844.4|1844|1844.6|1844.2|1844.4|1843.8|1414
1738847640000|2025-02-06 13:14:00|1844.6|1844.2|1844.4|1844|1844.6|1844.2|1844.2|1843.8|0
1738847650000|2025-02-06 13:14:10|1844.2|1843.8|1844.2|1843.8|1844.4|1844|1844.2|1843.8|0
1738847660000|2025-02-06 13:14:20|1844.4|1844|1844.8|1844.2|1844.8|1844.2|1844.4|1844|935
1738847670000|2025-02-06 13:14:30|1844.6|1843.8|1844.4|1843.6|1844.6|1844|1844.4|1843.6|322
1738847680000|2025-02-06 13:14:40|1844.2|1843.8|1844.2|1843.6|1844.2|1843.8|1844.2|1843.6|0
1738847690000|2025-02-06 13:14:50|1844.4|1843.8|1844.4|1843.6|1844.6|1843.8|1844.2|1843.6|0
1738847700000|2025-02-06 13:15:00|1844.6|1843.8|1844.4|1843.8|1844.6|1843.8|1844.4|1843.8|0
1738847710000|2025-02-06 13:15:10|1844.6|1844|1844.4|1843.8|1844.6|1844|1844.4|1843.8|346
1738847720000|2025-02-06 13:15:20|1844.6|1844|1844.6|1844|1844.6|1844|1844.4|1843.8|329
1738847730000|2025-02-06 13:15:30|1844.4|1843.8|1844.4|1843.8|1844.8|1844.2|1844.4|1843.8|486
1738847740000|2025-02-06 13:15:40|1844.6|1844|1844.8|1844|1844.8|1844|1844.6|1843.8|0
1738847750000|2025-02-06 13:15:50|1844.6|1843.8|1844.6|1843.8|1844.6|1844|1844.4|1843.8|543
1738847760000|2025-02-06 13:16:00|1844.2|1843.6|1844.6|1844|1844.6|1844|1844.2|1843.6|82
1738847770000|2025-02-06 13:16:10|1844.4|1843.8|1844.4|1843.6|1844.6|1844|1844.2|1843.6|17
1738847780000|2025-02-06 13:16:20|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|0
1738847790000|2025-02-06 13:16:30||1844.2||1844.2||1844.2||1844.2|0
1738847800000|2025-02-06 13:16:40|1844.4|1844|1845|1844.2|1845|1844.4|1844.4|1844|263
1738847810000|2025-02-06 13:16:50|1844.8|1844|1844.6|1844|1844.8|1844.2|1844.6|1844|0
1738847820000|2025-02-06 13:17:00|1844.8|1844.2|1845|1844.4|1845|1844.4|1844.8|1844.2|0
1738847830000|2025-02-06 13:17:10|1845.2|1844.6|1845.2|1844.6|1845.4|1844.8|1845.2|1844.6|104
1738847850000|2025-02-06 13:17:30|1845.4|1844.8|1845.4|1845|1845.4|1845|1845.4|1844.8|679
1738847860000|2025-02-06 13:17:40|1845.6|1845.4|1845.8|1845.2|1845.8|1845.4|1845.6|1845.2|0
1738847870000|2025-02-06 13:17:50|1845.6|1845.4|1846|1845.4|1846.2|1845.4|1845.6|1845.2|134
1738847880000|2025-02-06 13:18:00|1845.8|1845.2|1846|1845.4|1846|1845.4|1845.8|1845.2|0
1738847890000|2025-02-06 13:18:10|1845.8|1845.2|1845.8|1845.2|1846|1845.4|1845.8|1845.2|0
1738847900000|2025-02-06 13:18:20|1846|1845.4|1845.8|1845.2|1846|1845.4|1845.8|1845.2|53
1738847910000|2025-02-06 13:18:30|1846|1845.4|1846|1845.4|1846|1845.4|1846|1845.4|0
1738847920000|2025-02-06 13:18:40|1845.8|1845.2|1845.8|1845.4|1845.8|1845.4|1845.6|1845|983
1738847930000|2025-02-06 13:18:50|1846|1845.6|1846.2|1845.6|1846.2|1845.6|1846|1845.6|0
1738847940000|2025-02-06 13:19:00|1846|1845.4|1845.8|1845.4|1846|1845.4|1845.8|1845.2|158
1738847950000|2025-02-06 13:19:10|1845.6|1845|1845.8|1845.2|1845.8|1845.2|1845.6|1845|542
1738847970000|2025-02-06 13:19:30|1845.6|1845|1845.6|1845.2|1845.8|1845.2|1845.6|1845|0
1738847980000|2025-02-06 13:19:40|1846|1845.4|1845.8|1845.2|1846|1845.4|1845.6|1845|538
1738847990000|2025-02-06 13:19:50|1845|1844.6|1844.8|1844.4|1845|1844.6|1844.8|1844.4|808
1738848000000|2025-02-06 13:20:00|1845.4|1844.8|1845.4|1844.6|1845.4|1844.8|1845.2|1844.6|1
1738848010000|2025-02-06 13:20:10|1845|1844.4|1845.2|1844.6|1845.4|1844.6|1844.8|1844.4|188
1738848020000|2025-02-06 13:20:20|1844.8|1844.2|1844.8|1844.2|1845|1844.4|1844.8|1844.2|0
1738848050000|2025-02-06 13:20:50|1844.6|1843.8|1844.2|1843.8|1844.6|1843.8|1844.2|1843.8|196
1738848060000|2025-02-06 13:21:00|1844|1844|1844.4|1844|1844.6|1844|1844|1844|93
1738848070000|2025-02-06 13:21:10|1844.2||1844.4||1844.4||1844.2||0
1738848120000|2025-02-06 13:22:00||1844.2||1844.2||1844.2||1844.2|0
1738848140000|2025-02-06 13:22:20|1844|1843.8|1844|1843.6|1844|1843.8|1844|1843.6|465
1738848150000|2025-02-06 13:22:30|1844.2|1843.8|1844.2|1843.8|1844.2|1843.8|1844.2|1843.8|0
1738848160000|2025-02-06 13:22:40|1844.4|1844.2|1844.6|1844.4|1844.6|1844.4|1844.4|1844.2|185
1738848180000|2025-02-06 13:23:00|1844.8|1844.6|1844.8|1844.6|1845.2|1844.6|1844.8|1844.6|0
1738848190000|2025-02-06 13:23:10|1845|1845|1845.6|1845.2|1845.6|1845.2|1845|1845|202
1738848200000|2025-02-06 13:23:20|1845.4|1845|1845.4|1845|1845.4|1845.2|1845.4|1845|257
1738848220000|2025-02-06 13:23:40|1845|1845.2|1845|1844.6|1845|1845.2|1845|1844.6|262
1738848230000|2025-02-06 13:23:50||1844.8||1844.6||1844.8||1844.6|0
1738848250000|2025-02-06 13:24:10|1844.8|1844.8|1844.6|1844.2|1844.8|1844.8|1844.6|1844.2|1162
1738848300000|2025-02-06 13:25:00|1844|1843.6|1843.4|1842.8|1844|1843.6|1843.4|1842.8|246
1738848310000|2025-02-06 13:25:10||1843||1843||1843||1843|0
1738848320000|2025-02-06 13:25:20|1843.8|1843.2|1844|1843.8|1844|1843.8|1843.6|1843.2|1971
1738848330000|2025-02-06 13:25:30|1844.2|1844.2|1844.6|1844.2|1844.6|1844.2|1844.2|1844.2|215
1738848350000|2025-02-06 13:25:50|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|471
1738848370000|2025-02-06 13:26:10||1844.8||1844.8||1844.8||1844.6|0
1738848390000|2025-02-06 13:26:30|1846|1845.4|1846|1845.4|1846|1845.4|1846|1845.4|650
1738848410000|2025-02-06 13:26:50|1845.8||1846||1846||1845.8||0
1738848420000|2025-02-06 13:27:00||1845.6||1845.4||1845.6||1845.4|128
1738848430000|2025-02-06 13:27:10||1845.6||1845.4||1845.6||1845.4|47
1738848440000|2025-02-06 13:27:20|1845.8|1845.6|1846|1845.6|1846|1845.6|1845.8|1845.4|300
1738848460000|2025-02-06 13:27:40||1845.8||1845.8||1845.8||1845.8|0
1738848470000|2025-02-06 13:27:50|1846.2|1846|1846.2|1845.8|1846.2|1846|1846.2|1845.8|0
1738848500000|2025-02-06 13:28:20|1846.4|1846|1846.4|1845.8|1846.4|1846|1846.4|1845.8|415
1738848510000|2025-02-06 13:28:30||1846||1846||1846||1846|0
1738848550000|2025-02-06 13:29:10|1846.6|1846.4|1846.6|1846.4|1846.6|1846.4|1846.6|1846.4|1185
1738848570000|2025-02-06 13:29:30|1846.8||1846.8||1847||1846.8||0
1738848580000|2025-02-06 13:29:40|1847|1846.2|1846.4|1846|1847|1846.2|1846.4|1846|792
1738848590000|2025-02-06 13:29:50|1846.2|1845.8|1846.4|1845.8|1846.4|1845.8|1846.2|1845.8|0
1738848600000|2025-02-06 13:30:00|1846.6|1846|1846.8|1846|1846.8|1846.2|1846.6|1846|867
1738848610000|2025-02-06 13:30:10|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|58
1738848620000|2025-02-06 13:30:20|1846.4|1845.8|1846.2|1845.8|1846.4|1845.8|1845.4|1845|601
1738848630000|2025-02-06 13:30:30|1846|1845.6|1846.4|1846|1846.4|1846|1846|1845.6|805
1738848640000|2025-02-06 13:30:40|1846.2|1845.6|1846.2|1845.8|1846.6|1845.8|1845.8|1845.6|0
1738848650000|2025-02-06 13:30:50|||||||||13
1738848660000|2025-02-06 13:31:00|||||||||107
1738848710000|2025-02-06 13:31:50|1846.6|1846|1846.6|1846|1846.6|1846|1846.6|1846|0
1738848720000|2025-02-06 13:32:00|1846.8|1846.2|1846.8|1846.6|1846.8|1846.6|1846.8|1846.2|0
1738848730000|2025-02-06 13:32:10|1847|1846.4|1846.8|1846.4|1847|1846.4|1846.8|1846.4|496
1738848750000|2025-02-06 13:32:30|1847||1847||1847||1846.8||0
1738848760000|2025-02-06 13:32:40|1846.8||1847||1847||1846.8||0
1738848770000|2025-02-06 13:32:50|1846.8||1846.8||1846.8||1846.8||0
1738848780000|2025-02-06 13:33:00|1847|1846.6|1847.2|1846.8|1847.2|1846.8|1847|1846.6|0
1738848790000|2025-02-06 13:33:10||1847||1847||1847||1847|0
1738848800000|2025-02-06 13:33:20|||||||||746
1738848810000|2025-02-06 13:33:30|1847.4|1847.2|1846.8|1846.6|1847.4|1847.2|1846.8|1846.6|587
1738848820000|2025-02-06 13:33:40|1846.6|1846.4|1846.2|1845.8|1846.6|1846.4|1846|1845.4|6229
1738848830000|2025-02-06 13:33:50|1846.4|1846|1846.6|1846|1846.6|1846.2|1846.2|1846|356
1738848840000|2025-02-06 13:34:00|1846.4||1846.6||1846.6||1846.4||5000
1738848850000|2025-02-06 13:34:10|1846.4|1845.8|1846.2|1845.8|1846.6|1845.8|1846.2|1845.8|914
1738848860000|2025-02-06 13:34:20|1846.4|1846|1846.4|1846|1846.4|1846|1846.2|1846|206
1738848870000|2025-02-06 13:34:30|1846.2|1846.2|1846.2|1846|1846.4|1846.2|1846.2|1846|170
1738848880000|2025-02-06 13:34:40|1846.4|1846.2|1846.8|1846.2|1846.8|1846.2|1846.4|1846.2|617
1738848890000|2025-02-06 13:34:50|1846.6|1846|1846.4|1846|1846.6|1846|1846.4|1846|0
1738848900000|2025-02-06 13:35:00|||||||||217
1738848920000|2025-02-06 13:35:20|1846.2||1846.2||1846.2||1846.2||0
1738848930000|2025-02-06 13:35:30|1846.4||1846.4||1846.4||1846.4||230
1738848940000|2025-02-06 13:35:40||1846.2||1846||1846.2||1846|0
1738848960000|2025-02-06 13:36:00|1846.6|1846.2|1847.2|1846.6|1847.2|1846.6|1846.6|1846.2|0
1738848970000|2025-02-06 13:36:10|1847|1846.8|1847.4|1847|1847.4|1847|1847|1846.8|476
1738848980000|2025-02-06 13:36:20|1847.2||1847.4||1847.4||1847.2||0
1738848990000|2025-02-06 13:36:30|1847.2|1846.8|1847.2|1846.8|1847.4|1846.8|1847.2|1846.8|196
1738849010000|2025-02-06 13:36:50|1847|1846.6|1846.8|1846.6|1847|1846.6|1846.8|1846.6|122
1738849020000|2025-02-06 13:37:00|1846.6|1846.4|1846.6|1846.4|1846.8|1846.4|1846.6|1846.4|371
1738849030000|2025-02-06 13:37:10|1847.2|1846.8|1847|1846.8|1847.2|1846.8|1847|1846.8|220
1738849040000|2025-02-06 13:37:20|1847.2||1847.2||1847.2||1847.2||0
1738849080000|2025-02-06 13:38:00|1846.6|1846.4|1846.4|1846|1846.6|1846.4|1846.2|1846|199
1738849090000|2025-02-06 13:38:10|1846.2|1845.8|1846.2|1845.8|1846.2|1845.8|1846|1845.8|131
1738849100000|2025-02-06 13:38:20||1846||1846||1846||1846|0
1738849110000|2025-02-06 13:38:30|1846.4|1845.8|1846|1845.8|1846.4|1845.8|1846|1845.8|491
1738849120000|2025-02-06 13:38:40|||||||||1
1738849140000|2025-02-06 13:39:00|||||||||56
1738849150000|2025-02-06 13:39:10|||||||||196
1738849160000|2025-02-06 13:39:20|||||||||60
1738849170000|2025-02-06 13:39:30|||||||||17
1738849200000|2025-02-06 13:40:00||1845.6||1845.6||1845.6||1845.6|900
1738849230000|2025-02-06 13:40:30|1845.2|1844.8|1845.4|1845.2|1845.6|1845.2|1845|1844.8|686
1738849240000|2025-02-06 13:40:40|1845.6||1845.6||1845.6||1845.6||599
1738849260000|2025-02-06 13:41:00|1845.4||1845.4||1845.4||1845.4||608
1738849270000|2025-02-06 13:41:10|1845.6||1845.6||1845.6||1845.6||0
1738849280000|2025-02-06 13:41:20||1845.4||1845.2||1845.4||1845.2|0
1738849290000|2025-02-06 13:41:30||1845.4||1845.2||1845.4||1845.2|0
1738849370000|2025-02-06 13:42:50|1846|1845.4|1846|1845.8|1846|1845.8|1846|1845.4|385
1738849400000|2025-02-06 13:43:20|1846.4|1846|1846|1845.6|1846.4|1846|1845.8|1845.6|215
1738849430000|2025-02-06 13:43:50|1845|1844.8|1844.6|1844|1845|1844.8|1844.6|1844|278
1738849440000|2025-02-06 13:44:00|1844.4|1844.2|1844.4|1844|1844.4|1844.2|1844.4|1844|0
1738849450000|2025-02-06 13:44:10|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.6|1844.4|90
1738849460000|2025-02-06 13:44:20|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|194
1738849470000|2025-02-06 13:44:30|||||||||250
1738849480000|2025-02-06 13:44:40||1844.4||1844.4||1844.4||1844.4|0
1738849490000|2025-02-06 13:44:50|||||||||124
1738849510000|2025-02-06 13:45:10|1844.2|1844|1843.6|1843.4|1844.2|1844|1843.6|1843.4|449
1738849530000|2025-02-06 13:45:30|1844|1843.6|1844|1843.6|1844|1843.6|1843.8|1843.6|1215
1738849540000|2025-02-06 13:45:40|1844.2|1843.8|1844|1843.6|1844.2|1843.8|1844|1843.6|0
1738849550000|2025-02-06 13:45:50|1844.2|1843.8|1844|1843.6|1844.2|1843.8|1844|1843.6|83
1738849560000|2025-02-06 13:46:00|1843.8||1844||1844||1843.8||0
1738849610000|2025-02-06 13:46:50|1843.8||1843.8||1843.8||1843.8||0
1738849630000|2025-02-06 13:47:10|||||||||1
1738849650000|2025-02-06 13:47:30|1843.6|1843.4|1843.6|1843.2|1843.6|1843.4|1843.6|1843.2|282
1738849660000|2025-02-06 13:47:40|1843.4||1843.6||1843.6||1843.4||285
1738849670000|2025-02-06 13:47:50|1843.8|1843.4|1844.2|1844|1844.2|1844|1843.8|1843.4|296
1738849680000|2025-02-06 13:48:00|1844.8|1844.6|1844.8|1844.6|1844.8|1844.6|1844.8|1844.6|217
1738849690000|2025-02-06 13:48:10|||||||||2805
1738849700000|2025-02-06 13:48:20|1845.2|1845|1844.4|1844|1845.2|1845|1844.2|1844|783
1738849730000|2025-02-06 13:48:50||1844.2||1844.2||1844.2||1844.2|2500
1738849740000|2025-02-06 13:49:00|||||||||188
1738849770000|2025-02-06 13:49:30|1844.2|1844|1844.2|1844|1844.2|1844|1844.2|1844|0
1738849810000|2025-02-06 13:50:10|1843.8|1843.6|1843.4|1843.2|1843.8|1843.6|1843.4|1843.2|142
1738849820000|2025-02-06 13:50:20|1843.2|1843|1843.2|1842.8|1843.4|1843|1843.2|1842.8|487
1738849830000|2025-02-06 13:50:30|1843|1843|1842.6|1842.2|1843.4|1843|1842.6|1842.2|2102
1738849840000|2025-02-06 13:50:40|1842.4|1842|1842.6|1842.2|1842.8|1842.4|1842.4|1842|11866
1738849850000|2025-02-06 13:50:50||1842.4||1842.2||1842.4||1842.2|474
1738849860000|2025-02-06 13:51:00|1842.8|1842.4|1843|1842.8|1843.4|1843|1842.8|1842.4|3971
1738849870000|2025-02-06 13:51:10|1842.8|1842.6|1843|1842.6|1843|1842.6|1842.8|1842.6|202
1738849880000|2025-02-06 13:51:20|1842.2|1841.8|1842.4|1842|1842.4|1842.2|1842|1841.8|2797
1738849890000|2025-02-06 13:51:30|1842.2|1841.8|1842|1841.8|1842.4|1842.2|1842|1841.8|694
1738849900000|2025-02-06 13:51:40|1841.6|1841.6|1841.6|1841.2|1841.6|1841.6|1841.6|1841.2|1
1738849910000|2025-02-06 13:51:50|1841.4|1841|1841.4|1841|1841.4|1841|1840.8|1840.4|1699
1738849920000|2025-02-06 13:52:00|1841.2|1840.8|1841.4|1840.8|1841.4|1840.8|1841.2|1840.8|306
1738849930000|2025-02-06 13:52:10|1841.2|1841|1841.2|1840.8|1841.4|1841|1841.2|1840.8|0
1738849940000|2025-02-06 13:52:20|1841.4|1841|1841.4|1841|1841.4|1841|1841.4|1841|216
1738849950000|2025-02-06 13:52:30|1841.6|1841.2|1841.6|1841.4|1841.6|1841.4|1841.6|1841.2|0
1738849960000|2025-02-06 13:52:40|1841.8||1841.8||1841.8||1841.8||0
1738850000000|2025-02-06 13:53:20|1841.6||1841.8||1841.8||1841.6||0
1738850020000|2025-02-06 13:53:40|1841.6||1841.6||1841.6||1841.6||0
1738850030000|2025-02-06 13:53:50||1841.2||1841.2||1841.2||1841.2|0
1738850050000|2025-02-06 13:54:10|1841.8|1841.4|1842.8|1842.2|1842.8|1842.2|1841.4|1841.2|1389
1738850060000|2025-02-06 13:54:20|1843|1842.4|1843.4|1843|1843.4|1843|1842.8|1842.4|220
1738850080000|2025-02-06 13:54:40|1843.8|1843.2|1843.8|1843.2|1843.8|1843.2|1843.8|1843.2|0
1738850090000|2025-02-06 13:54:50|1843.6||1843.6||1843.6||1843.6||0
1738850100000|2025-02-06 13:55:00|1843.8|1843.4|1844.2|1843.8|1844.2|1843.8|1843.8|1843.4|0
1738850150000|2025-02-06 13:55:50||1844||1844||1844||1844|0
1738850160000|2025-02-06 13:56:00|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|1844.6|1844.2|0
1738850170000|2025-02-06 13:56:10|1844.4|1844|1843.8|1843.6|1844.4|1844|1843.8|1843.6|1308
1738850180000|2025-02-06 13:56:20|1844|1843.8|1844.4|1844.2|1844.4|1844.2|1844|1843.8|96
1738850190000|2025-02-06 13:56:30|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|1845|1844.6|264
1738850200000|2025-02-06 13:56:40||1844.8||1844.8||1844.8||1844.8|0
1738850220000|2025-02-06 13:57:00|1846|1845|1845.4|1845|1846|1845.6|1845.2|1845|320
1738850230000|2025-02-06 13:57:10|1845|1844.6|1845|1844.6|1845|1844.6|1845|1844.6|265
1738850240000|2025-02-06 13:57:20|1844.8||1845||1845||1844.8||0
1738850250000|2025-02-06 13:57:30|1845.2|1844.8|1845.6|1845.2|1845.6|1845.2|1845.2|1844.8|0
1738850260000|2025-02-06 13:57:40|1846|1845.4|1846|1845.4|1846|1845.4|1845.8|1845.4|360
1738850270000|2025-02-06 13:57:50|1845.8|1844.8|1845.2|1844.8|1846|1844.8|1845.2|1844.8|216
1738850290000|2025-02-06 13:58:10|1845.6|1845.2|1845.8|1845.2|1845.8|1845.2|1845.4|1845.2|375
1738850300000|2025-02-06 13:58:20||1845.4||1845.4||1845.4||1845.2|0
1738850310000|2025-02-06 13:58:30||1845.2||1845.2||1845.2||1845.2|0
1738850320000|2025-02-06 13:58:40||1845.4||1845.2||1845.4||1845.2|0
1738850330000|2025-02-06 13:58:50|1845.6|1845.4|1845.6|1845|1845.6|1845.4|1845.4|1845|0
1738850340000|2025-02-06 13:59:00|1845.4|1845.2|1845.4|1845|1845.6|1845.2|1845.4|1845|991
1738850350000|2025-02-06 13:59:10|1845.6|1845.2|1845.6|1845.2|1845.6|1845.2|1845.6|1845.2|773
1738850360000|2025-02-06 13:59:20|1845.4|1845|1845.6|1845|1845.6|1845|1845.4|1845|0
1738850370000|2025-02-06 13:59:30|1845.4||1845.4||1845.4||1845.4||0
1738850380000|2025-02-06 13:59:40|||||||||146
1738850390000|2025-02-06 13:59:50|1845.6|1845.2|1845.8|1845.6|1845.8|1845.6|1845.2|1845|0
1738850400000|2025-02-06 14:00:00|1846.2|1845.8|1846.2|1846|1846.4|1846|1846.2|1845.8|0
1738850410000|2025-02-06 14:00:10||1845.8||1845.8||1845.8||1845.8|0
1738850420000|2025-02-06 14:00:20|1846.8|1846.4|1846.4|1846|1846.8|1846.4|1846.4|1845.8|81
1738850430000|2025-02-06 14:00:30|1846.6|1845.8|1846.4|1846|1846.6|1846|1846.2|1845.8|141
1738850440000|2025-02-06 14:00:40|1846.2||1846.2||1846.2||1846.2||404
1738850450000|2025-02-06 14:00:50|1846.4|1845.8|1846|1845.8|1846.4|1845.8|1846|1845.8|0
1738850470000|2025-02-06 14:01:10|1846.4|1846|1846.4|1846.2|1846.4|1846.2|1846.4|1846|487
1738850480000|2025-02-06 14:01:20|1846.8|1846.4|1846.8|1846.4|1846.8|1846.4|1846.6|1846.2|1
1738850490000|2025-02-06 14:01:30|1846.6||1846.8||1846.8||1846.6||0
1738850500000|2025-02-06 14:01:40|1846.6|1846.2|1846.6|1846.2|1846.8|1846.2|1846.4|1846.2|434
1738850510000|2025-02-06 14:01:50|1846.4|1846.4|1846.6|1846.4|1846.6|1846.4|1846.4|1846.4|0
1738850520000|2025-02-06 14:02:00||1846.2||1846.2||1846.4||1846.2|76
1738850540000|2025-02-06 14:02:20|1847.2|1846.4|1847.2|1846.8|1847.4|1846.8|1847|1846.4|587
1738850560000|2025-02-06 14:02:40|1847.4|1847|1847.4|1847|1847.4|1847|1847.4|1846.8|602
1738850580000|2025-02-06 14:03:00|1847.2||1847.2||1847.2||1847.2||0
1738850590000|2025-02-06 14:03:10|1847.8|1847.4|1848.6|1848.4|1848.6|1848.4|1847.8|1847.4|966
1738850600000|2025-02-06 14:03:20|1849|1848.6|1849.6|1849.2|1849.6|1849.2|1849|1848.6|2328
1738850610000|2025-02-06 14:03:30|1849.2|1848.8|1849.2|1849|1849.2|1849|1849.2|1848.8|1193
1738850620000|2025-02-06 14:03:40|||||||||602
1738850630000|2025-02-06 14:03:50|1849.4|1848.8|1849.2|1849|1849.4|1849|1849.2|1848.8|100
1738850650000|2025-02-06 14:04:10|1849|1848.8|1849.2|1849|1849.2|1849|1849|1848.8|143
1738850690000|2025-02-06 14:04:50|1849.4|1849.2|1849.4|1849.2|1849.4|1849.2|1849.4|1849.2|0
1738850710000|2025-02-06 14:05:10|1849.6|1849.6|1850|1849.6|1850|1849.6|1849.6|1849.6|0
1738850720000|2025-02-06 14:05:20||1849.8||1849.6||1849.8||1849.6|98
1738850740000|2025-02-06 14:05:40|1850.4|1849.8|1850.4|1850|1850.4|1850.2|1850.4|1849.8|209
1738850750000|2025-02-06 14:05:50||1850.2||1850.2||1850.2||1850.2|0
1738850760000|2025-02-06 14:06:00|1849.8|1849.6|1849.8|1849.6|1849.8|1849.6|1849.8|1849.6|278
1738850770000|2025-02-06 14:06:10||1849.2||1849.4||1849.6||1849.2|275
1738850780000|2025-02-06 14:06:20|1849.6||1849.6||1849.6||1849.6||0
1738850790000|2025-02-06 14:06:30|1849.8|1849.6|1849.8|1849.6|1849.8|1849.6|1849.8|1849.6|46
1738850800000|2025-02-06 14:06:40||1849.4||1849.4||1849.4||1849.4|0
1738850810000|2025-02-06 14:06:50||1849.6||1849.4||1849.6||1849.4|0
1738850820000|2025-02-06 14:07:00|1849.6|1848.2|1848.8|1848.6|1849.8|1848.6|1848.4|1848|916
1738850830000|2025-02-06 14:07:10|1849.2|1849|1849.8|1849.4|1849.8|1849.4|1849.2|1849|0
1738850840000|2025-02-06 14:07:20|1850|1849.8|1850|1849.8|1850|1849.8|1849.8|1849.6|967
1738850850000|2025-02-06 14:07:30||1849.6||1849.6||1849.6||1849.6|0
1738850860000|2025-02-06 14:07:40|1849.6|1849.2|1849.6|1849|1849.6|1849.2|1849.6|1849|65
1738850870000|2025-02-06 14:07:50|1849.8|1849.2|1849.6|1849.2|1849.8|1849.4|1849.6|1849.2|349
1738850880000|2025-02-06 14:08:00|1849.8|1849.4|1849.8|1849.2|1849.8|1849.4|1849.8|1849.2|0
1738850890000|2025-02-06 14:08:10||1849.4||1849.4||1849.4||1849.4|0
1738850900000|2025-02-06 14:08:20|1849.6|1849.2|1849.8|1849.4|1849.8|1849.4|1849.6|1849.2|29
1738850930000|2025-02-06 14:08:50|1849.4|1849|1849.4|1849|1849.4|1849|1849.4|1849|137
1738850950000|2025-02-06 14:09:10|||||||||477
1738850960000|2025-02-06 14:09:20|1849.8|1849.6|1850|1849.6|1850|1849.6|1849.8|1849.6|0
1738850970000|2025-02-06 14:09:30|1849.8||1849.8||1849.8||1849.8||0
1738850980000|2025-02-06 14:09:40|1850.2|1849.8|1850.2|1850|1850.2|1850|1850.2|1849.8|4000
1738850990000|2025-02-06 14:09:50|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|276
1738851010000|2025-02-06 14:10:10|1850.6|1850.8|1851|1850.6|1851|1850.8|1850.6|1850.6|51
1738851020000|2025-02-06 14:10:20|1850.4|1850.8|1850.2|1850|1850.4|1850.8|1850.2|1850|1440
1738851040000|2025-02-06 14:10:40|||||||||1563
1738851080000|2025-02-06 14:11:20|1850|1849.8|1850.4|1850|1850.4|1850|1849.4|1849.2|13228
1738851090000|2025-02-06 14:11:30|1850.6|1850.2|1850.4|1850.2|1850.6|1850.2|1850.4|1850|536
1738851130000|2025-02-06 14:12:10|||||||||333
1738851150000|2025-02-06 14:12:30|||||||||847
1738851160000|2025-02-06 14:12:40|1850.6|1850|1850.6|1850|1850.6|1850|1850.4|1850|418
1738851170000|2025-02-06 14:12:50|1850.4|1850.2|1850.4|1850|1850.4|1850.2|1850.4|1850|479
1738851180000|2025-02-06 14:13:00|1850|1849.8|1849.8|1849.4|1850|1849.8|1849.4|1849|646
1738851190000|2025-02-06 14:13:10|1849.6|1849.2|1849.6|1849.4|1849.8|1849.4|1849.6|1849.2|2286
1738851200000|2025-02-06 14:13:20|1849.8|1849.6|1850.6|1850.4|1850.6|1850.4|1849.6|1849.2|278
1738851210000|2025-02-06 14:13:30|1850.8||1850.8||1850.8||1850.8||1030
1738851230000|2025-02-06 14:13:50|1850.6||1850.8||1850.8||1850.6||0
1738851240000|2025-02-06 14:14:00|1850.6||1850.8||1850.8||1850.6||626
1738851250000|2025-02-06 14:14:10||1850.6||1850.6||1850.6||1850.6|0
1738851260000|2025-02-06 14:14:20|1850.6|1850.4|1850.4|1850|1850.6|1850.4|1850.4|1850|785
1738851270000|2025-02-06 14:14:30||1850.2||1850||1850.2||1850|0
1738851300000|2025-02-06 14:15:00|1850.8|1850.6|1850.8|1850.4|1850.8|1850.6|1850.8|1850.4|121
1738851310000|2025-02-06 14:15:10|||||||||111
1738851330000|2025-02-06 14:15:30|1851|1850.6|1851.2|1851|1851.2|1851|1851|1850.6|905
1738851340000|2025-02-06 14:15:40|1851.4|1851.2|1851.6|1851|1851.6|1851.2|1851.2|1851|0
1738851350000|2025-02-06 14:15:50|1851.4|1850.8|1851.4|1851|1851.4|1851|1851.2|1850.8|2006
1738851360000|2025-02-06 14:16:00|1851.2|1850.8|1851.4|1851|1851.4|1851|1851.2|1850.8|70
1738851370000|2025-02-06 14:16:10|1851.8|1851.2|1851.8|1851.4|1851.8|1851.4|1851.8|1851|818
1738851380000|2025-02-06 14:16:20|1851.6|1851.2|1851|1850.8|1851.6|1851.2|1851|1850.8|9076
1738851390000|2025-02-06 14:16:30|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|1850.6|1850.4|216
1738851400000|2025-02-06 14:16:40|1850.4|1850.2|1850.2|1850|1850.4|1850.2|1850.2|1850|591
1738851410000|2025-02-06 14:16:50|1850|1849.6|1850.2|1850|1850.2|1850|1850|1849.6|477
1738851430000|2025-02-06 14:17:10|||||||||109
1738851460000|2025-02-06 14:17:40|1849.8|1849.6|1849.4|1849.2|1849.8|1849.6|1849.4|1849.2|1451
1738851470000|2025-02-06 14:17:50|1849.8|1849.4|1849.6|1849.2|1849.8|1849.4|1849.6|1849.2|548
1738851480000|2025-02-06 14:18:00|1849.8|1849.4|1849.6|1849.2|1849.8|1849.4|1849.4|1849.2|281
1738851490000|2025-02-06 14:18:10|1849.4|1848.8|1848.8|1848.4|1849.4|1848.8|1848.6|1848.4|632
1738851500000|2025-02-06 14:18:20|1849|1848.6|1849|1848.6|1849|1848.6|1849|1848.6|552
1738851510000|2025-02-06 14:18:30|1848.8|1848.8|1849.4|1849|1849.4|1849.2|1848.8|1848.6|293
1738851520000|2025-02-06 14:18:40|1849.6|1849.2|1850|1849.6|1850.2|1849.6|1849.6|1849|162
1738851530000|2025-02-06 14:18:50||1849.8||1849.6||1849.8||1849.6|0
1738851540000|2025-02-06 14:19:00|1849.8|1849|1849.4|1849|1849.8|1849.2|1849.4|1849|82
1738851560000|2025-02-06 14:19:20|1849.2||1849.4||1849.4||1849.2||0
1738851570000|2025-02-06 14:19:30|1849.2||1849.4||1849.4||1849.2||0
1738851600000|2025-02-06 14:20:00|1848.6|1848.2|1848.8|1848.4|1848.8|1848.4|1848.6|1848.2|297
1738851610000|2025-02-06 14:20:10|1848.6|1848.2|1848.4|1848.2|1848.8|1848.4|1848.4|1848.2|0
1738851620000|2025-02-06 14:20:20|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|0
1738851630000|2025-02-06 14:20:30|1848.6|1848.2|1848.6|1848.2|1848.6|1848.2|1848.6|1848.2|0
1738851640000|2025-02-06 14:20:40|1847.2|1846.8|1847.4|1847|1847.4|1847|1847|1846.8|180
1738851650000|2025-02-06 14:20:50|1847.6|1847.2|1847.6|1847.2|1847.6|1847.2|1847.6|1847|323
1738851660000|2025-02-06 14:21:00|1847.8|1847.4|1847.6|1847.2|1847.8|1847.6|1847.6|1847.2|457
1738851670000|2025-02-06 14:21:10||1847||1847.2||1847.4||1847|0
1738851680000|2025-02-06 14:21:20|1847.4|1847|1847.6|1847|1847.6|1847|1847.4|1847|0
1738851690000|2025-02-06 14:21:30|1848|1847.2|1848.2|1847.8|1848.2|1847.8|1848|1847|433
1738851700000|2025-02-06 14:21:40|1848|1848|1848.6|1848|1848.6|1848|1848|1848|218
1738851710000|2025-02-06 14:21:50|1848.8|1848.2|1848.4|1847.8|1848.8|1848.4|1848.2|1847.8|105
1738851720000|2025-02-06 14:22:00|1848.6|1848.2|1848.8|1848.2|1848.8|1848.2|1848.4|1848|457
1738851730000|2025-02-06 14:22:10|1848.6|1848.4|1849|1848.6|1849|1848.6|1848.6|1848.2|548
1738851740000|2025-02-06 14:22:20|1849.2|1848.4|1849|1848.6|1849.2|1848.6|1849|1848.4|0
1738851770000|2025-02-06 14:22:50||1848.4||1848.4||1848.4||1848.4|0
1738851780000|2025-02-06 14:23:00|1849.2|1848.6|1849.4|1849|1849.4|1849|1849.2|1848.4|383
1738851790000|2025-02-06 14:23:10|1849|1848.6|1849|1848.8|1849|1848.8|1848.8|1848.6|828
1738851800000|2025-02-06 14:23:20|1849.2|1849|1849.6|1849.2|1849.6|1849.2|1849.2|1849|487
1738851820000|2025-02-06 14:23:40|1849.8|1848.6|1848.8|1848.4|1849.8|1848.6|1848.8|1848.4|1234
1738851830000|2025-02-06 14:23:50|1849.2|1848.6|1848.6|1848|1849.2|1848.6|1848.6|1848|1491
1738851840000|2025-02-06 14:24:00|1848.8|1848.2|1850|1849.6|1850|1849.6|1848.8|1848.2|319
1738851850000|2025-02-06 14:24:10|1850.4|1849.8|1850.6|1850.2|1850.6|1850.2|1850.4|1849.8|133
1738851860000|2025-02-06 14:24:20|1850.4|1850|1850.4|1850|1850.6|1850|1850.2|1850|0
1738851870000|2025-02-06 14:24:30||1850.2||1850||1850.2||1850|0
1738851880000|2025-02-06 14:24:40|1850.2|1850.2|1850.4|1850|1850.4|1850.2|1850.2|1850|0
1738851900000|2025-02-06 14:25:00|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|1850.2|1849.8|252
1738851910000|2025-02-06 14:25:10|1850.4|1850|1850.4|1850|1850.6|1850.2|1850.4|1850|587
1738851920000|2025-02-06 14:25:20|1850.2||1850.2||1850.2||1850.2||0
1738851930000|2025-02-06 14:25:30|1850.4|1850.2|1850.2|1850|1850.6|1850.2|1850.2|1850|368
1738851940000|2025-02-06 14:25:40|1850.6|1850.2|1850.6|1850.4|1850.6|1850.4|1850.4|1850|0
1738851950000|2025-02-06 14:25:50|1850.8||1850.8||1851||1850.8||0
1738851960000|2025-02-06 14:26:00|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|282
1738851970000|2025-02-06 14:26:10|1850.8|1850.4|1851.4|1850.8|1851.4|1850.8|1850.8|1850.4|1048
1738851980000|2025-02-06 14:26:20|1851.6|1851|1851.8|1851.4|1851.8|1851.4|1851.6|1851|2107
1738851990000|2025-02-06 14:26:30|1851.4|1851.2|1851|1850.6|1851.4|1851.2|1851|1850.6|1196
1738852000000|2025-02-06 14:26:40|1850.8||1851||1851||1850.8||110
1738852010000|2025-02-06 14:26:50|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|0
1738852020000|2025-02-06 14:27:00|1850.6||1850.6||1850.6||1850.6||0
1738852030000|2025-02-06 14:27:10|1850.8||1850.8||1850.8||1850.8||215
1738852040000|2025-02-06 14:27:20|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|372
1738852060000|2025-02-06 14:27:40|1850.8|1850.8|1851|1850.8|1851|1850.8|1850.8|1850.6|0
1738852080000|2025-02-06 14:28:00||1850.6||1850.6||1850.6||1850.6|767
1738852090000|2025-02-06 14:28:10|1851.2|1850.8|1851.2|1850.6|1851.2|1850.8|1851.2|1850.6|0
1738852100000|2025-02-06 14:28:20||1850.8||1850.6||1851||1850.6|0
1738852110000|2025-02-06 14:28:30|1852.2|1850.8|1851.8|1851.4|1852.2|1851.6|1851.8|1850.8|270
1738852120000|2025-02-06 14:28:40|1852.2|1851.6|1851.8|1851.4|1852.2|1851.6|1851.8|1851.4|2274
1738852140000|2025-02-06 14:29:00|||||||||301
1738852150000|2025-02-06 14:29:10|||||||||646
1738852160000|2025-02-06 14:29:20||1851.6||1851.6||1851.6||1851.6|0
1738852170000|2025-02-06 14:29:30|1852.2|1851.4|1852.2|1851.8|1852.2|1851.8|1852.2|1851.4|847
1738852180000|2025-02-06 14:29:40||1852||1852||1852||1852|0
1738852190000|2025-02-06 14:29:50|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1546
1738852200000|2025-02-06 14:30:00|1853.6|1853.4|1854.2|1853.8|1854.2|1854|1853.6|1853.4|631
1738852210000|2025-02-06 14:30:10|1854.4|1854|1854.4|1854|1854.4|1854|1854.4|1854|0
1738852220000|2025-02-06 14:30:20|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|0
1738852230000|2025-02-06 14:30:30|1854.4||1854.4||1854.4||1854.4||555
1738852240000|2025-02-06 14:30:40|1854|1853.6|1854.2|1853.6|1854.2|1853.8|1854|1853.6|1434
1738852250000|2025-02-06 14:30:50|1854|1853.8|1854|1853.8|1854|1853.8|1853.8|1853.8|456
1738852260000|2025-02-06 14:31:00|1854.2||1854.2||1854.2||1854.2||0
1738852270000|2025-02-06 14:31:10|1853.8|1853.4|1853.4|1852.8|1853.8|1853.4|1853.4|1852.8|2585
1738852280000|2025-02-06 14:31:20|1853.6|1853|1854|1853.6|1854|1853.6|1853.6|1853|515
1738852290000|2025-02-06 14:31:30|1854.8|1854.6|1854.4|1854|1855|1854.8|1854.4|1854|2444
1738852300000|2025-02-06 14:31:40||1854.2||1854||1854.2||1854|799
1738852310000|2025-02-06 14:31:50||1854.2||1854.2||1854.2||1854.2|0
1738852320000|2025-02-06 14:32:00|1855|1854.4|1856.6|1856.2|1856.6|1856.2|1855|1854.4|9886
1738852330000|2025-02-06 14:32:10|1856.8|1856.4|1857.6|1857.2|1857.6|1857.2|1856.8|1856.4|0
1738852340000|2025-02-06 14:32:20|1857.4|1856.6|1856.8|1856.4|1857.4|1856.8|1856.8|1856.4|216
1738852350000|2025-02-06 14:32:30|1856.6|1856|1856.6|1856.2|1856.6|1856.2|1856.6|1856|229
1738852360000|2025-02-06 14:32:40|1856.8|1856|1857.6|1857.2|1857.6|1857.2|1856.8|1856|591
1738852370000|2025-02-06 14:32:50|1857.4|1857|1857.6|1857.4|1857.6|1857.4|1857.4|1857|1218
1738852380000|2025-02-06 14:33:00|1857|1856.8|1856.8|1856.6|1857|1856.8|1856.8|1856.4|58
1738852390000|2025-02-06 14:33:10|1857|1856.2|1856.2|1855.8|1857|1856.2|1856|1855.8|1190
1738852400000|2025-02-06 14:33:20|1856||1856||1856||1856||2081
1738852410000|2025-02-06 14:33:30|1855.6|1855.6|1856|1855.4|1856|1855.6|1855.6|1855.2|823
1738852420000|2025-02-06 14:33:40|1855.8|1855.6|1856.2|1855.8|1856.2|1856|1855.8|1855.6|499
1738852430000|2025-02-06 14:33:50|1856.8|1856.6|1856.8|1856.4|1856.8|1856.6|1856.8|1856.4|0
1738852440000|2025-02-06 14:34:00||1856.6||1856.4||1856.6||1856.4|452
1738852450000|2025-02-06 14:34:10|1857|1856.6|1857.4|1857.2|1858|1857.6|1857|1856.6|162
1738852460000|2025-02-06 14:34:20|1857.2|1857|1856.8|1856.2|1857.2|1857|1856.8|1856.2|434
1738852470000|2025-02-06 14:34:30|1856.6|1855.8|1856.4|1855.8|1856.6|1856|1856.2|1855.8|131
1738852480000|2025-02-06 14:34:40|1856.2||1856.2||1856.2||1856.2||0
1738852490000|2025-02-06 14:34:50|1856|1855.6|1856|1855.6|1856|1855.6|1856|1855.6|213
1738852500000|2025-02-06 14:35:00|1856.2|1855.8|1856.4|1856|1856.4|1856|1856.2|1855.8|828
1738852510000|2025-02-06 14:35:10|1857.2|1856.2|1857.8|1857.6|1857.8|1857.6|1857.2|1856.2|89
1738852520000|2025-02-06 14:35:20|1858|1858|1858.8|1858.4|1858.8|1858.4|1858|1858|526
1738852530000|2025-02-06 14:35:30|1858.4|1858.2|1858.4|1857.8|1858.8|1858.4|1858.4|1857.8|4168
1738852540000|2025-02-06 14:35:40|1858|1858|1857.2|1856.8|1858.2|1858|1857|1856.8|127
1738852550000|2025-02-06 14:35:50|1857.4|1857|1856.8|1856.4|1857.6|1857.2|1856.8|1856.4|2749
1738852560000|2025-02-06 14:36:00|1856.6|1856.2|1857|1856.4|1857|1856.8|1856.6|1856.2|1349
1738852570000|2025-02-06 14:36:10||1856.6||1856.6||1856.6||1856.6|0
1738852590000|2025-02-06 14:36:30|1857.6|1857.2|1858.2|1857.6|1858.2|1857.6|1857.6|1857.2|11
1738852600000|2025-02-06 14:36:40|1858||1858.2||1858.2||1858||0
1738852610000|2025-02-06 14:36:50|1858.6|1858|1858.6|1858|1858.6|1858|1858.6|1858|0
1738852630000|2025-02-06 14:37:10|1858.8|1858.4|1859.4|1859|1859.4|1859|1858.8|1858.4|217
1738852640000|2025-02-06 14:37:20|1859.2|1858.8|1859.4|1859.2|1859.4|1859.2|1859.2|1858.8|0
1738852650000|2025-02-06 14:37:30|1860|1859|1860|1859.6|1860|1859.6|1860|1859|7
1738852660000|2025-02-06 14:37:40|1860.2|1859.8|1860.2|1860|1860.2|1860|1860.2|1859.6|900
1738852670000|2025-02-06 14:37:50|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|0
1738852680000|2025-02-06 14:38:00|||||||||868
1738852690000|2025-02-06 14:38:10|1860.2|1859.8|1859.2|1859|1860.2|1859.8|1859.2|1858.6|0
1738852700000|2025-02-06 14:38:20|1859|1858.8|1858.4|1858|1859|1858.8|1858.4|1858|0
1738852710000|2025-02-06 14:38:30|1858|1857.8|1857.4|1857|1858|1857.8|1857|1856.6|757
1738852720000|2025-02-06 14:38:40|1857.6|1856.8|1857.8|1857.4|1857.8|1857.4|1857.2|1856.8|307
1738852730000|2025-02-06 14:38:50|1857.6|1856.6|1857|1856.8|1857.6|1856.8|1857|1856.4|0
1738852740000|2025-02-06 14:39:00|1857.2|1857.4|1857.8|1857.4|1857.8|1857.4|1857.2|1857.4|290
1738852750000|2025-02-06 14:39:10|1857.4|1856.8|1857.4|1857|1857.4|1857|1857.4|1856.8|835
1738852760000|2025-02-06 14:39:20|1857.2|1856.8|1857.2|1856.8|1857.2|1857|1857.2|1856.8|2509
1738852770000|2025-02-06 14:39:30|1857.4|1857|1857.8|1857.4|1858.2|1857.6|1857.4|1857|1708
1738852780000|2025-02-06 14:39:40|1858|1857.6|1861.4|1861.2|1861.4|1861.2|1858|1857.6|402
1738852790000|2025-02-06 14:39:50|1861.6|1861.4|1861.2|1860.6|1861.6|1861.4|1861.2|1860.6|487
1738852800000|2025-02-06 14:40:00|1861|1861|1861|1860.6|1861.2|1861|1861|1860.6|216
1738852810000|2025-02-06 14:40:10|1860.8|1860|1860.4|1860|1860.8|1860|1860.2|1859.8|526
1738852820000|2025-02-06 14:40:20|1860.8|1859.8|1861.8|1861.4|1861.8|1861.6|1860.8|1859.8|1733
1738852830000|2025-02-06 14:40:30|1862.2|1861.6|1862.4|1862|1862.4|1862|1862.2|1861.6|418
1738852840000|2025-02-06 14:40:40|1862|1861.6|1862.6|1862.2|1862.6|1862.2|1861.8|1861.4|4022
1738852850000|2025-02-06 14:40:50|1862.8|1862.4|1863|1862.4|1863.4|1863.2|1862.6|1862|1433
1738852860000|2025-02-06 14:41:00|1863.2|1862.6|1863.4|1863|1863.4|1863.2|1863.2|1862.6|912
1738852870000|2025-02-06 14:41:10|1863.2|1862.6|1863|1862.6|1863.2|1862.8|1863|1862.4|0
1738852880000|2025-02-06 14:41:20|1863.2|1862.4|1863|1862.6|1863.2|1862.6|1863|1862.4|450
1738852890000|2025-02-06 14:41:30|1863.6|1862.8|1864.4|1863.8|1864.4|1863.8|1863.6|1862.8|216
1738852900000|2025-02-06 14:41:40|1864.6|1864|1864.2|1863.6|1864.8|1864.6|1864|1863.6|1121
1738852910000|2025-02-06 14:41:50|1864.4|1863.8|1863.8|1863.2|1864.6|1864.2|1863.8|1863.2|686
1738852920000|2025-02-06 14:42:00|1863.6|1863.4|1863.8|1863.6|1864|1863.6|1863.6|1863.4|560
1738852930000|2025-02-06 14:42:10|1863.6|1863.4|1863.8|1863.4|1863.8|1863.4|1863.6|1863.4|0
1738852940000|2025-02-06 14:42:20|1864.6|1864.2|1863.6|1863.2|1864.6|1864.2|1863.6|1863.2|0
1738852950000|2025-02-06 14:42:30|1863.2|1863|1862.8|1862.4|1863.4|1863|1862.8|1862.4|479
1738852960000|2025-02-06 14:42:40|1862.6|1862|1862.4|1862|1862.8|1862.2|1862.4|1862|0
1738852970000|2025-02-06 14:42:50|1862.2|1861.8|1862.2|1861.8|1862.4|1862.2|1862.2|1861.8|0
1738852980000|2025-02-06 14:43:00|1862|1861.4|1860.8|1860.4|1862.2|1861.4|1860.8|1860.4|413
1738852990000|2025-02-06 14:43:10|1861.2|1860.6|1861.6|1861.2|1861.6|1861.4|1860.8|1860.6|0
1738853000000|2025-02-06 14:43:20|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1861|669
1738853010000|2025-02-06 14:43:30|1862|1861.2|1862|1861.6|1862|1861.6|1862|1861|934
1738853020000|2025-02-06 14:43:40|1862.2|1861.4|1862|1861.4|1862.2|1861.4|1861.8|1861.4|908
1738853030000|2025-02-06 14:43:50||1861.6||1861.4||1861.6||1861.4|483
1738853040000|2025-02-06 14:44:00|1861|1860.4|1860.2|1860|1861.2|1861|1860.2|1859.6|726
1738853050000|2025-02-06 14:44:10|1860.4|1860.2|1861.4|1861.2|1861.6|1861.2|1860.4|1860|0
1738853060000|2025-02-06 14:44:20|1861.8|1861|1862|1861.6|1862.2|1861.6|1861.8|1861|1797
1738853070000|2025-02-06 14:44:30|1862.2|1861.8|1862|1861.8|1862.2|1861.8|1862|1861.4|567
1738853080000|2025-02-06 14:44:40|1862.2|1862|1862.8|1862.4|1862.8|1862.6|1862.2|1862|265
1738853090000|2025-02-06 14:44:50||1862.6||1862.4||1862.6||1862.4|0
1738853100000|2025-02-06 14:45:00|1862.6|1862.2|1862.8|1862.2|1862.8|1862.2|1862.6|1862.2|0
1738853110000|2025-02-06 14:45:10|1862.6|1862|1862.4|1862|1862.6|1862|1862.4|1862|0
1738853120000|2025-02-06 14:45:20|1862.2|1861.8|1862.8|1862.2|1862.8|1862.2|1862.2|1861.8|688
1738853130000|2025-02-06 14:45:30|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|1862.6|1862.2|0
1738853140000|2025-02-06 14:45:40|1862.8|1862.6|1863|1862.8|1863|1862.8|1862.8|1862.6|120
1738853150000|2025-02-06 14:45:50|1862.8|1862.6|1863|1862.6|1863|1862.6|1862.8|1862.6|1339
1738853160000|2025-02-06 14:46:00|1862.2|1862.8|1862.2|1862|1862.4|1862.8|1862.2|1862|276
1738853180000|2025-02-06 14:46:20|1862|1861.8|1862|1861.4|1862|1861.8|1861.8|1861.4|519
1738853190000|2025-02-06 14:46:30|1862.2|1861.6|1862.2|1861.8|1862.2|1861.8|1862.2|1861.6|453
1738853210000|2025-02-06 14:46:50|1862.6|1862.4|1862.8|1862.6|1862.8|1862.6|1862.6|1862.4|114
1738853220000|2025-02-06 14:47:00||1862.4||1862.4||1862.4||1862.4|0
1738853230000|2025-02-06 14:47:10|1862.6||1862.8||1862.8||1862.6||0
1738853240000|2025-02-06 14:47:20|1863|1862.6|1863|1862.6|1863|1862.6|1863|1862.6|58
1738853250000|2025-02-06 14:47:30|1862.8|1862.4|1861.8|1861.6|1862.8|1862.4|1861.8|1861.6|489
1738853260000|2025-02-06 14:47:40|1861.6|1861.4|1861.6|1861.4|1861.6|1861.4|1861.4|1861|580
1738853270000|2025-02-06 14:47:50|1861.4|1861.2|1861.6|1861|1861.6|1861.2|1861.4|1861|516
1738853280000|2025-02-06 14:48:00|1862|1861.2|1862|1861.6|1862|1861.6|1862|1861.2|410
1738853310000|2025-02-06 14:48:30|1861.8|1861.8|1862.4|1862|1862.6|1862.2|1861.8|1861.8|325
1738853320000|2025-02-06 14:48:40|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|584
1738853330000|2025-02-06 14:48:50|||||||||948
1738853340000|2025-02-06 14:49:00|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|92
1738853350000|2025-02-06 14:49:10|1863||1863||1863||1862.8||1287
1738853360000|2025-02-06 14:49:20|1864|1862.8|1864|1863.6|1864|1863.6|1864|1862.8|148
1738853370000|2025-02-06 14:49:30||1863.8||1863.6||1863.8||1863.6|0
1738853380000|2025-02-06 14:49:40||1863.8||1863.8||1863.8||1863.8|528
1738853390000|2025-02-06 14:49:50|1864.2|1863.6|1863.4|1863.2|1864.2|1863.6|1863.4|1863.2|1932
1738853400000|2025-02-06 14:50:00|1862.8|1862.6|1862.2|1862|1862.8|1862.6|1862.2|1862|2138
1738853410000|2025-02-06 14:50:10|1861.8|1861.6|1861|1860.6|1861.8|1861.6|1861|1860.6|640
1738853420000|2025-02-06 14:50:20|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.6|1860.2|0
1738853430000|2025-02-06 14:50:30|1860.6|1860.6|1860.6|1860.2|1860.8|1860.6|1860.6|1860.2|86
1738853440000|2025-02-06 14:50:40|||||||||266
1738853460000|2025-02-06 14:51:00|1860.4|1860.4|1861.6|1861.4|1861.8|1861.4|1860.4|1860.4|0
1738853470000|2025-02-06 14:51:10|1862|1861.6|1861.2|1860.8|1862|1861.6|1861.2|1860.8|1133
1738853480000|2025-02-06 14:51:20|1861|1860.6|1861.2|1860.8|1861.2|1860.8|1861|1860.6|5000
1738853490000|2025-02-06 14:51:30|1861.4|1861.4|1861.8|1861.4|1861.8|1861.4|1861.4|1861.4|739
1738853500000|2025-02-06 14:51:40||1861.6||1861.6||1861.6||1861.4|1240
1738853510000|2025-02-06 14:51:50|1861.4|1861.2|1861.4|1861|1861.8|1861.4|1861.4|1861|859
1738853520000|2025-02-06 14:52:00|1861.6|1861.2|1861.6|1861.2|1861.8|1861.2|1861.6|1861|57
1738853530000|2025-02-06 14:52:10|1861.4|1861|1861.6|1861.2|1861.6|1861.2|1861.4|1861|0
1738853540000|2025-02-06 14:52:20|1861.8|1861.6|1862|1861.8|1862.2|1861.8|1861.8|1861.6|0
1738853550000|2025-02-06 14:52:30|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|0
1738853560000|2025-02-06 14:52:40|1862.8|1862.4|1863.2|1862.8|1863.2|1862.8|1862.8|1862.4|0
1738853570000|2025-02-06 14:52:50|1862.6|1862.2|1861.8|1861.6|1862.6|1862.4|1861.8|1861.6|1661
1738853580000|2025-02-06 14:53:00|1861.6|1861.4|1861.4|1861|1861.6|1861.4|1861.4|1861|284
1738853590000|2025-02-06 14:53:10|1861.2|1860.8|1861.6|1861.2|1861.6|1861.4|1861|1860.8|1062
1738853600000|2025-02-06 14:53:20|1861.4|1861|1861.4|1861|1861.6|1861|1861.4|1861|1040
1738853620000|2025-02-06 14:53:40|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|439
1738853640000|2025-02-06 14:54:00||1861||1861||1861||1861|0
1738853650000|2025-02-06 14:54:10|1861|1860.4|1860.4|1860.2|1861|1860.6|1860.4|1860.2|1070
1738853660000|2025-02-06 14:54:20|1861|1860|1861|1860.6|1861|1860.6|1860.8|1860|298
1738853670000|2025-02-06 14:54:30|1860.8|1860.4|1861|1860.4|1861|1860.4|1860.8|1860.4|0
1738853680000|2025-02-06 14:54:40|1861.2|1860.6|1861.6|1861.2|1861.6|1861.4|1861.2|1860.6|0
1738853690000|2025-02-06 14:54:50||1861.4||1861.2||1861.4||1861.2|0
1738853700000|2025-02-06 14:55:00||1861.4||1861.4||1861.4||1861.2|0
1738853710000|2025-02-06 14:55:10|1861.4|1861.2|1861|1860.8|1861.6|1861.2|1861|1860.8|36
1738853720000|2025-02-06 14:55:20|1860.8|1860.6|1859.8|1859.6|1860.8|1860.6|1859.8|1859.6|802
1738853730000|2025-02-06 14:55:30|1860.2|1859.8|1860.2|1859.8|1860.2|1860|1860|1859.8|0
1738853740000|2025-02-06 14:55:40|1861|1860|1860.6|1860.2|1861|1860.6|1860.4|1860|670
1738853750000|2025-02-06 14:55:50|1861|1860.6|1861.2|1861|1861.4|1861|1861|1860.4|333
1738853760000|2025-02-06 14:56:00|1861.6|1861.2|1862.4|1862|1862.4|1862|1861.6|1861.2|0
1738853770000|2025-02-06 14:56:10|1862.8|1862.2|1863.2|1862.8|1863.2|1863|1862.8|1862.2|773
1738853780000|2025-02-06 14:56:20|1863|1863|1863.2|1862.8|1863.2|1863|1863|1862.8|532
1738853790000|2025-02-06 14:56:30|1863|1862.6|1863.2|1862.6|1863.2|1862.6|1863|1862.6|1206
1738853800000|2025-02-06 14:56:40|1863|1862.4|1863|1862.6|1863|1862.6|1863|1862.4|940
1738853810000|2025-02-06 14:56:50|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|274
1738853820000|2025-02-06 14:57:00|1863|1862.4|1862.8|1862.4|1863|1862.4|1862.8|1862.4|270
1738853830000|2025-02-06 14:57:10|1862.6|1862.6|1863.2|1862.8|1863.2|1863|1862.6|1862.6|216
1738853840000|2025-02-06 14:57:20|1863|1862.6|1862.8|1862.4|1863|1862.6|1862.8|1862.4|480
1738853850000|2025-02-06 14:57:30|1863||1863||1863||1862.8||0
1738853860000|2025-02-06 14:57:40|1862.8|1862.6|1862.6|1862.2|1863|1862.6|1862.6|1862.2|1244
1738853880000|2025-02-06 14:58:00|1862.8|1862.4|1862.6|1862.2|1862.8|1862.4|1862.6|1862.2|481
1738853890000|2025-02-06 14:58:10|1862.8|1862.4|1862.6|1862.2|1862.8|1862.4|1862.6|1862.2|0
1738853900000|2025-02-06 14:58:20|1862.4|1861.6|1861.2|1860.8|1862.6|1861.6|1861.2|1860.8|248
1738853910000|2025-02-06 14:58:30|1861|1861|1861.6|1861.2|1861.8|1861.2|1861|1861|568
1738853920000|2025-02-06 14:58:40|||||||||895
1738853930000|2025-02-06 14:58:50|1861.4|1861|1861.4|1861|1861.4|1861|1861.2|1860.8|270
1738853940000|2025-02-06 14:59:00|1861.6|1861.2|1861.8|1861.2|1861.8|1861.4|1861.6|1861.2|288
1738853950000|2025-02-06 14:59:10|1862.2|1861.4|1862.2|1861.8|1862.2|1861.8|1862.2|1861.4|0
1738853960000|2025-02-06 14:59:20|1862.4|1862|1862.8|1862.4|1862.8|1862.4|1862.4|1861.8|344
1738853980000|2025-02-06 14:59:40|||||||||156
1738853990000|2025-02-06 14:59:50|1863.6|1863|1863.6|1863|1863.6|1863|1863.6|1863|62
1738854000000|2025-02-06 15:00:00|1864|1863.2|1864.4|1864|1864.4|1864|1864|1863.2|1550
1738854010000|2025-02-06 15:00:10|||||||||635
1738854020000|2025-02-06 15:00:20|1864.2|1863.6|1864.2|1863.8|1864.2|1863.8|1864.2|1863.6|0
1738854030000|2025-02-06 15:00:30|1864.4|1864|1864.2|1864|1864.6|1864.2|1864.2|1864|230
1738854040000|2025-02-06 15:00:40|1864.4|1864.2|1864.8|1864.2|1864.8|1864.2|1864.4|1864.2|696
1738854050000|2025-02-06 15:00:50|1865|1864.4|1865.6|1865.2|1865.6|1865.2|1865|1864.4|1052
1738854060000|2025-02-06 15:01:00|1865.4|1865|1865.6|1865|1865.6|1865|1865.4|1865|637
1738854070000|2025-02-06 15:01:10|1865.4|1865.2|1866.4|1866.2|1866.4|1866.2|1865.4|1865|1310
1738854080000|2025-02-06 15:01:20|1866.6|1866.6|1866.8|1866.4|1867|1866.6|1866.6|1866.4|799
1738854090000|2025-02-06 15:01:30|1867||1866.8||1867||1866.8||0
1738854100000|2025-02-06 15:01:40|1866.6|1866|1865.8|1865.4|1866.6|1866|1865.8|1865.4|661
1738854110000|2025-02-06 15:01:50|||||||||176
1738854120000|2025-02-06 15:02:00|1866|1865.6|1866.4|1866|1866.4|1866.2|1866|1865.6|71
1738854130000|2025-02-06 15:02:10|1866.6|1866.2|1867.2|1866.6|1867.4|1866.8|1866.6|1866.2|2110
1738854140000|2025-02-06 15:02:20|1867|1866.8|1867.2|1866.6|1867.2|1866.8|1866.6|1866|772
1738854150000|2025-02-06 15:02:30|1867|1866.8|1866.6|1866.2|1867|1867|1866.6|1866.2|1238
1738854160000|2025-02-06 15:02:40|1866|1865.6|1865.6|1865.2|1866|1865.6|1865.4|1865|1212
1738854170000|2025-02-06 15:02:50|1865.4|1865|1865.8|1865.2|1865.8|1865.2|1865.4|1865|1027
1738854180000|2025-02-06 15:03:00|1866.4|1865.4|1866.6|1866|1866.6|1866.2|1866.4|1865.2|613
1738854190000|2025-02-06 15:03:10|1866.4|1865.8|1866.2|1865.8|1866.4|1865.8|1866|1865.8|310
1738854200000|2025-02-06 15:03:20|1866|1866|1866|1865.6|1866|1866|1866|1865.6|403
1738854210000|2025-02-06 15:03:30|1865.8||1865.8||1865.8||1865.8||0
1738854220000|2025-02-06 15:03:40|1865.6|1865.2|1865.2|1864.8|1865.6|1865.2|1865.2|1864.8|2686
1738854230000|2025-02-06 15:03:50|1865.6|1865|1865.6|1865.2|1865.6|1865.2|1865.6|1865|574
1738854240000|2025-02-06 15:04:00|1865.4|1865.4|1865.6|1865|1865.6|1865.4|1865.4|1865|503
1738854250000|2025-02-06 15:04:10||1865.2||1865.2||1865.4||1865.2|10
1738854260000|2025-02-06 15:04:20|1866|1865.4|1866.2|1865.8|1866.2|1866|1866|1865.4|44
1738854280000|2025-02-06 15:04:40|1866|1866|1865.2|1864.8|1866|1866|1865.2|1864.8|2171
1738854290000|2025-02-06 15:04:50|1865.6|1865|1864.6|1864.2|1865.6|1865|1864.4|1864.2|1992
1738854300000|2025-02-06 15:05:00|1864.4|1863.6|1864.2|1863.6|1864.6|1863.6|1864.2|1863.6|0
1738854310000|2025-02-06 15:05:10|1863.8|1863.4|1864.2|1863.8|1864.2|1863.8|1863.8|1863.4|39
1738854320000|2025-02-06 15:05:20|1864.6|1864|1863.8|1863.2|1864.6|1864|1863.4|1863.2|4892
1738854330000|2025-02-06 15:05:30|1863.6||1863.8||1863.8||1863.6||0
1738854340000|2025-02-06 15:05:40|1864|1863.4|1864.4|1864|1864.6|1864.2|1864|1863.4|4731
1738854350000|2025-02-06 15:05:50|1864.6|1864.2|1864.8|1864.6|1864.8|1864.6|1864.4|1864.2|122
1738854360000|2025-02-06 15:06:00|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|7
1738854380000|2025-02-06 15:06:20|1865.8|1865.4|1866.2|1866|1866.4|1866|1865.8|1865.4|359
1738854390000|2025-02-06 15:06:30|1866.4|1865.8|1866.4|1866|1866.4|1866|1866.2|1865.8|3005
1738854400000|2025-02-06 15:06:40|1866.2|1866.2|1866.6|1866.2|1866.8|1866.2|1866.2|1866.2|217
1738854410000|2025-02-06 15:06:50|1866.8|1866.4|1866.6|1866.2|1866.8|1866.4|1866.6|1866.2|0
1738854420000|2025-02-06 15:07:00|1866.8|1866.4|1867|1866.8|1867|1866.8|1866.6|1866.4|86
1738854430000|2025-02-06 15:07:10|1867.2|1867|1868.4|1868|1868.4|1868|1867.2|1867|13
1738854440000|2025-02-06 15:07:20|1868.2|1867.8|1868.4|1868.2|1868.4|1868.2|1868.2|1867.8|0
1738854450000|2025-02-06 15:07:30|1868.6|1868.4|1868.8|1868.4|1869|1868.6|1868.6|1868.4|1358
1738854460000|2025-02-06 15:07:40|1869|1868.8|1870|1869.6|1870|1869.6|1869|1868.8|7094
1738854480000|2025-02-06 15:08:00|1869.8|1869.8|1869.8|1869.4|1870.2|1869.8|1869.6|1869.4|1199
1738854490000|2025-02-06 15:08:10|1869.6|1869.2|1869.2|1868.8|1869.6|1869.2|1869.2|1868.8|542
1738854500000|2025-02-06 15:08:20|1869|1869|1868.8|1868.4|1869.2|1869|1868.8|1868.4|39
1738854510000|2025-02-06 15:08:30|1868|1867.8|1868.2|1867.8|1868.2|1867.8|1868|1867.6|0
1738854520000|2025-02-06 15:08:40|1868.4||1868.4||1868.4||1868.2||559
1738854530000|2025-02-06 15:08:50|1868.8|1868.2|1869.8|1869.2|1869.8|1869.2|1868.8|1868.2|10878
1738854540000|2025-02-06 15:09:00|1869.6|1869.4|1870.4|1870|1870.4|1870|1869.6|1869.4|16
1738854550000|2025-02-06 15:09:10|1870|1869.6|1869.8|1869.6|1870|1869.6|1869.8|1869.6|1574
1738854560000|2025-02-06 15:09:20|1870|1869.4|1870|1869.4|1870.2|1869.6|1869.8|1869.4|559
1738854570000|2025-02-06 15:09:30|1869.8|1869.2|1869.4|1869.2|1870|1869.2|1869.4|1869.2|559
1738854580000|2025-02-06 15:09:40|1869.6|1869|1869.6|1869.2|1869.8|1869.2|1869.6|1869|437
1738854600000|2025-02-06 15:10:00|1869.4|1869.4|1870.2|1869.8|1870.4|1869.8|1869.4|1869.4|240
1738854610000|2025-02-06 15:10:10|1870.4|1869.6|1869.8|1869.4|1870.4|1869.6|1869.8|1869.4|0
1738854630000|2025-02-06 15:10:30|1869.6||1869.8||1869.8||1869.6||0
1738854640000|2025-02-06 15:10:40|1869.6|1869.2|1869|1868.6|1869.8|1869.2|1869|1868.6|5321
1738854650000|2025-02-06 15:10:50|1868.8||1869||1869||1868.8||0
1738854660000|2025-02-06 15:11:00|1868.8|1868.2|1868.6|1868.4|1868.8|1868.4|1868.4|1868.2|487
1738854670000|2025-02-06 15:11:10|1869.6|1869.2|1869.4|1869|1869.8|1869.4|1869.4|1869|1032
1738854680000|2025-02-06 15:11:20|1869.6|1868.8|1870.2|1869.8|1870.2|1870|1869|1868.8|5154
1738854690000|2025-02-06 15:11:30|1870|1869.6|1869.8|1869.6|1870|1869.6|1869.6|1869.4|1696
1738854700000|2025-02-06 15:11:40|1869.6|1869.4|1869.8|1869.2|1869.8|1869.4|1869.4|1869|2002
1738854710000|2025-02-06 15:11:50||1869.4||1869.4||1869.6||1869.2|264
1738854720000|2025-02-06 15:12:00|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1738854730000|2025-02-06 15:12:10|1870.2|1869.8|1872.2|1871.4|1872.2|1871.6|1870.2|1869.8|474
1738854740000|2025-02-06 15:12:20|1872|1870.8|1871.2|1870.8|1872|1870.8|1871|1870.8|216
1738854750000|2025-02-06 15:12:30|1871.4|1871|1871.8|1871.2|1871.8|1871.2|1871.4|1871|3038
1738854760000|2025-02-06 15:12:40|1871.6|1871.4|1871.6|1871|1871.6|1871.4|1871.4|1871|254
1738854770000|2025-02-06 15:12:50|1871.8|1871.2|1872.2|1871.6|1872.2|1871.6|1871.8|1871.2|0
1738854780000|2025-02-06 15:13:00|1872|1871.8|1872|1871.6|1872.2|1871.8|1872|1871.6|0
1738854790000|2025-02-06 15:13:10|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871|263
1738854800000|2025-02-06 15:13:20||1871.6||1871.4||1871.6||1871.4|0
1738854810000|2025-02-06 15:13:30|1871.6|1871|1872|1871.4|1872|1871.6|1871.6|1871|177
1738854820000|2025-02-06 15:13:40||1871.6||1871.6||1871.6||1871.6|0
1738854830000|2025-02-06 15:13:50|1872.2|1871.8|1872|1871.8|1872.2|1871.8|1872|1871.8|216
1738854840000|2025-02-06 15:14:00||1871.6||1871.8||1871.8||1871.6|694
1738854850000|2025-02-06 15:14:10|1871.6|1871.4|1871.2|1870.8|1871.6|1871.4|1871.2|1870.8|720
1738854860000|2025-02-06 15:14:20|1871.4|1871|1870.8|1870.6|1871.4|1871|1870.8|1870.6|0
1738854870000|2025-02-06 15:14:30|1871||1871||1871||1871||0
1738854880000|2025-02-06 15:14:40|1870.8|1870.8|1871.4|1870.8|1871.4|1870.8|1870.8|1870.8|1128
1738854890000|2025-02-06 15:14:50|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|0
1738854900000|2025-02-06 15:15:00|1871.4|1870.6|1870.8|1870.6|1871.4|1870.6|1870.8|1870.6|855
1738854910000|2025-02-06 15:15:10|1871||1870.8||1871||1870.8||881
1738854920000|2025-02-06 15:15:20|1871.2|1870.8|1871.6|1871.2|1871.6|1871.2|1871|1870.8|0
1738854930000|2025-02-06 15:15:30|1872|1871.4|1872|1871.6|1872|1871.6|1871.8|1871.2|125
1738854940000|2025-02-06 15:15:40|1871.8|1871.8|1872|1871.8|1872|1871.8|1871.8|1871.8|2000
1738854960000|2025-02-06 15:16:00|1872.2|1872|1872.2|1872|1872.4|1872|1872.2|1872|0
1738854970000|2025-02-06 15:16:10|1872|1871.8|1871.4|1871|1872|1872|1871.4|1871|1435
1738854980000|2025-02-06 15:16:20||1871.2||1871.2||1871.2||1871.2|437
1738854990000|2025-02-06 15:16:30|1871.2|1871|1870.4|1870|1871.2|1871|1870.4|1870|6296
1738855000000|2025-02-06 15:16:40|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.8|662
1738855010000|2025-02-06 15:16:50|1869.8|1869.6|1870.4|1869.8|1870.4|1870|1869.6|1869.4|487
1738855020000|2025-02-06 15:17:00|1870.2|1870|1870.6|1870.4|1870.6|1870.4|1870.2|1869.8|474
1738855030000|2025-02-06 15:17:10|1871.2|1870.8|1873|1872.4|1873|1872.4|1871.2|1870.8|507
1738855040000|2025-02-06 15:17:20|1872.8|1872.2|1872.8|1872.4|1873|1872.4|1872.6|1872.2|0
1738855050000|2025-02-06 15:17:30|1872.6|1872.2|1872.2|1871.6|1872.6|1872.2|1872|1871.6|285
1738855060000|2025-02-06 15:17:40|1872.4|1871.8|1872.4|1872|1872.4|1872|1872.4|1871.8|0
1738855070000|2025-02-06 15:17:50|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|0
1738855080000|2025-02-06 15:18:00|1872|1871.8|1872.8|1872.6|1872.8|1872.6|1872|1871.8|317
1738855090000|2025-02-06 15:18:10|1873|1872.8|1873|1872.6|1873|1872.8|1872.8|1872.6|344
1738855100000|2025-02-06 15:18:20|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|216
1738855110000|2025-02-06 15:18:30|1872.6|1872.2|1871.6|1871.2|1872.6|1872.2|1871.6|1871.2|468
1738855120000|2025-02-06 15:18:40|||||||||321
1738855130000|2025-02-06 15:18:50|1871.4||1871.4||1871.4||1871.4||0
1738855140000|2025-02-06 15:19:00|1871.6|1871|1871.6|1871.2|1871.6|1871.2|1871.6|1871|0
1738855150000|2025-02-06 15:19:10|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|0
1738855160000|2025-02-06 15:19:20|1871.2|1870.8|1871|1870.6|1871.2|1870.8|1871|1870.6|406
1738855170000|2025-02-06 15:19:30|1871.4|1870.8|1871.2|1870.8|1871.4|1871|1871.2|1870.8|453
1738855180000|2025-02-06 15:19:40|1871.4|1871.4|1871.2|1870.8|1872|1871.6|1871.2|1870.8|478
1738855190000|2025-02-06 15:19:50|1871.8|1871.2|1871.8|1871.2|1871.8|1871.2|1871.6|1871.2|750
1738855200000|2025-02-06 15:20:00|1871.6|1871.4|1872.6|1872|1872.6|1872|1871.6|1871.4|2000
1738855210000|2025-02-06 15:20:10|1872.2|1871.6|1871.8|1871.4|1872.4|1871.8|1871.8|1871.4|465
1738855220000|2025-02-06 15:20:20|1871.6|1871.6|1871.6|1871|1871.6|1871.6|1871.6|1871|1405
1738855230000|2025-02-06 15:20:30|1871.4||1871.4||1871.4||1871.4||0
1738855240000|2025-02-06 15:20:40||1871.2||1871||1871.2||1871|61
1738855260000|2025-02-06 15:21:00|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|0
1738855280000|2025-02-06 15:21:20|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|262
1738855290000|2025-02-06 15:21:30||1871.2||1871||1871.2||1871|453
1738855300000|2025-02-06 15:21:40|1871.6|1871.2|1871.4|1871.2|1871.6|1871.2|1871.4|1871.2|0
1738855310000|2025-02-06 15:21:50|1871|1870.8|1871.4|1871|1871.4|1871|1871|1870.8|120
1738855320000|2025-02-06 15:22:00|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|328
1738855330000|2025-02-06 15:22:10|1872|1871.6|1872.4|1872|1872.4|1872|1872|1871.6|2
1738855340000|2025-02-06 15:22:20|1872.6|1872.2|1873|1872.6|1873|1872.6|1872.6|1872.2|425
1738855350000|2025-02-06 15:22:30|1872.6|1872|1871.8|1871.4|1872.6|1872|1871.8|1871.4|2044
1738855360000|2025-02-06 15:22:40|1871.4|1871|1871.6|1871.2|1871.8|1871.4|1871.4|1871|614
1738855370000|2025-02-06 15:22:50|1871.8|1871.4|1871.8|1871.2|1872|1871.4|1871.4|1871.2|328
1738855380000|2025-02-06 15:23:00|1872|1871.4|1872|1871.6|1872|1871.8|1871.8|1871.4|701
1738855390000|2025-02-06 15:23:10|1871.8|1871.8|1871.6|1871.4|1872|1871.8|1871.6|1871.2|250
1738855400000|2025-02-06 15:23:20|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1738855410000|2025-02-06 15:23:30|1871|1870.6|1869.8|1869.6|1871|1870.6|1869.8|1869.6|3229
1738855420000|2025-02-06 15:23:40|1870.4|1869.2|1870.6|1870.4|1870.6|1870.4|1870.4|1869.2|998
1738855430000|2025-02-06 15:23:50|1870.4|1870.2|1870.8|1870.4|1870.8|1870.4|1870.4|1870.2|85
1738855440000|2025-02-06 15:24:00|1870.6|1870.6|1870.6|1870.2|1870.6|1870.6|1870.4|1870.2|212
1738855450000|2025-02-06 15:24:10||1870.4||1870.2||1870.4||1870.2|0
1738855460000|2025-02-06 15:24:20|||||||||30
1738855490000|2025-02-06 15:24:50|1871.6|1871.2|1872|1871.6|1872|1871.6|1871.6|1871.2|400
1738855500000|2025-02-06 15:25:00|1871.8|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|1101
1738855510000|2025-02-06 15:25:10|1871.6|1871.2|1869.6|1869.2|1871.6|1871.2|1869.6|1869.2|391
1738855520000|2025-02-06 15:25:20|1869|1868.6|1869|1868.6|1869.4|1869|1868.6|1868.4|1569
1738855530000|2025-02-06 15:25:30|1868.6|1868.2|1868.8|1868.4|1869.2|1868.8|1868.6|1868|1073
1738855540000|2025-02-06 15:25:40|1869|1868.6|1868.6|1868.4|1869.2|1868.8|1868.6|1868.4|487
1738855550000|2025-02-06 15:25:50|1868.8|1868.6|1869|1868.8|1869|1868.8|1868.8|1868.6|9832
1738855560000|2025-02-06 15:26:00|1869.2|1869|1869.6|1869.2|1869.6|1869.2|1869.2|1869|94
1738855570000|2025-02-06 15:26:10|1869.8|1869|1869.2|1869|1869.8|1869|1869.2|1869|792
1738855580000|2025-02-06 15:26:20|1869.4|1869.2|1869.8|1869.4|1869.8|1869.6|1869.4|1869.2|0
1738855590000|2025-02-06 15:26:30|1870|1869.6|1869.6|1869.2|1870|1869.8|1869.6|1869.2|796
1738855600000|2025-02-06 15:26:40|1870|1869.4|1869.8|1869.4|1870|1869.6|1869.8|1869.4|0
1738855610000|2025-02-06 15:26:50|1870|1869.6|1870|1869.8|1870|1869.8|1869.8|1869.6|0
1738855620000|2025-02-06 15:27:00|1870.6|1869.6|1871|1870.4|1871|1870.6|1870.6|1869.6|689
1738855630000|2025-02-06 15:27:10||1870.6||1870.6||1870.6||1870.6|0
1738855640000|2025-02-06 15:27:20|1871.4|1870.8|1870.2|1869.8|1871.6|1871.2|1870.2|1869.8|0
1738855650000|2025-02-06 15:27:30|1870.4|1870|1870.2|1869.8|1870.4|1870|1870.2|1869.8|2000
1738855660000|2025-02-06 15:27:40|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|70
1738855670000|2025-02-06 15:27:50|1869.2|1869|1869.2|1869|1869.4|1869|1869.2|1869|2169
1738855690000|2025-02-06 15:28:10|1869.4||1869.2||1869.4||1869.2||534
1738855700000|2025-02-06 15:28:20|1869|1868.8|1868.8|1868.4|1869|1868.8|1868.8|1868.4|487
1738855710000|2025-02-06 15:28:30|1868.6|1868.2|1868.6|1868.4|1868.6|1868.4|1868.4|1868|2155
1738855720000|2025-02-06 15:28:40|1868.4|1868|1868.2|1868|1868.4|1868|1868.2|1868|0
1738855730000|2025-02-06 15:28:50|1868.4|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|0
1738855740000|2025-02-06 15:29:00|1869|1868.4|1869|1868.6|1869.2|1868.6|1868.8|1868.2|0
1738855750000|2025-02-06 15:29:10|1868.8|1868.2|1869.2|1868.8|1869.2|1868.8|1868.6|1868.2|682
1738855760000|2025-02-06 15:29:20|1870|1869.6|1869.4|1869|1870|1869.6|1869.4|1869|263
1738855770000|2025-02-06 15:29:30|1869.8|1869.4|1870.2|1869.8|1870.2|1870|1869.8|1869.4|1840
1738855780000|2025-02-06 15:29:40||1870||1869.8||1870||1869.8|344
1738855790000|2025-02-06 15:29:50|1870|1869.6|1870|1869.8|1870|1869.8|1870|1869.6|877
1738855800000|2025-02-06 15:30:00|1870.4|1870.2|1871.2|1870.8|1871.2|1870.8|1870.4|1870.2|589
1738855810000|2025-02-06 15:30:10|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1738855820000|2025-02-06 15:30:20|1871.2|1870.8|1871.4|1870.8|1871.4|1870.8|1871.2|1870.6|0
1738855830000|2025-02-06 15:30:30|1871.6|1871|1871.6|1871.4|1871.6|1871.4|1871.4|1871|0
1738855840000|2025-02-06 15:30:40|1871.2|1871|1871.2|1870.8|1871.2|1871|1870.8|1870.6|2310
1738855850000|2025-02-06 15:30:50|1871|1870.6|1870.2|1869.8|1871|1870.8|1870.2|1869.8|0
1738855860000|2025-02-06 15:31:00|1870.4|1870|1870.2|1869.8|1870.8|1870.4|1869.8|1869.4|0
1738855870000|2025-02-06 15:31:10|1870.4|1870|1870|1869.8|1870.6|1870.2|1870|1869.8|355
1738855880000|2025-02-06 15:31:20|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|0
1738855890000|2025-02-06 15:31:30|1869.8|1869.2|1869.6|1869.2|1870|1869.2|1869.4|1869|1376
1738855900000|2025-02-06 15:31:40|1869.8|1869.4|1870.4|1870|1870.4|1870|1869.8|1869.4|733
1738855910000|2025-02-06 15:31:50|1870.6|1870.2|1870.6|1870|1870.6|1870.2|1870.4|1870|0
1738855920000|2025-02-06 15:32:00|1870.4|1870.2|1871.4|1871|1871.4|1871|1870.4|1870.2|213
1738855930000|2025-02-06 15:32:10|1871.6|1871.2|1871|1870.6|1871.8|1871.2|1871|1870.6|1924
1738855940000|2025-02-06 15:32:20|1870.8|1870.4|1870.6|1870.2|1870.8|1870.4|1870.6|1870.2|0
1738855950000|2025-02-06 15:32:30|1870.4|1870.6|1870.8|1870.6|1870.8|1870.6|1870.4|1870.6|0
1738855960000|2025-02-06 15:32:40|1871||1871||1871||1871||414
1738855970000|2025-02-06 15:32:50|1870.8|1870.4|1870.4|1870|1870.8|1870.4|1870.4|1870|267
1738856000000|2025-02-06 15:33:20|1870.2||1870.2||1870.4||1870.2||0
1738856010000|2025-02-06 15:33:30|1870.4|1869.8|1870.4|1870|1870.4|1870|1870.4|1869.8|0
1738856020000|2025-02-06 15:33:40|1870|1869.6|1870.2|1869.8|1870.2|1869.8|1870|1869.6|368
1738856030000|2025-02-06 15:33:50|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|904
1738856040000|2025-02-06 15:34:00|1870.2|1869.6|1870|1869.6|1870.4|1869.6|1870|1869.6|894
1738856050000|2025-02-06 15:34:10|1869.8|1869|1869.6|1869|1869.8|1869|1869.2|1869|3105
1738856060000|2025-02-06 15:34:20|1869.4|1868.8|1868.6|1868.2|1869.4|1868.8|1868.6|1868.2|4963
1738856070000|2025-02-06 15:34:30|1869|1868.6|1869|1868.4|1869|1868.6|1868.8|1868.4|232
1738856080000|2025-02-06 15:34:40|1868.8|1868.2|1868.8|1868.2|1868.8|1868.4|1868.8|1868.2|0
1738856090000|2025-02-06 15:34:50|1869|1868.4|1869|1868.4|1869|1868.4|1869|1868.2|0
1738856100000|2025-02-06 15:35:00||1868.6||1868.8||1868.8||1868.6|0
1738856120000|2025-02-06 15:35:20|1869.2|1869|1869.2|1868.8|1869.2|1869|1869.2|1868.8|41
1738856130000|2025-02-06 15:35:30|1869.6|1869.2|1869.6|1869.4|1869.8|1869.4|1869.6|1869.2|239
1738856140000|2025-02-06 15:35:40|1869.8|1869.2|1869.8|1869.2|1869.8|1869.4|1869.6|1869.2|1955
1738856150000|2025-02-06 15:35:50|1870.4|1869.4|1870.4|1870.2|1870.4|1870.2|1870.4|1869.4|0
1738856160000|2025-02-06 15:36:00|1870.6|1870.4|1871.4|1870.8|1871.4|1871|1870.6|1870.4|399
1738856170000|2025-02-06 15:36:10|1871.6|1871|1871.8|1871.4|1872.2|1871.6|1871.6|1871|89
1738856180000|2025-02-06 15:36:20|1872|1871.6|1872.2|1871.8|1872.2|1871.8|1872|1871.6|0
1738856190000|2025-02-06 15:36:30|1872.4|1872|1872.2|1872|1872.4|1872.2|1872.2|1872|1231
1738856200000|2025-02-06 15:36:40|1872.4||1872.4||1872.4||1872.4||95
1738856210000|2025-02-06 15:36:50|1872.2|1871.6|1872.2|1872|1872.4|1872|1872|1871.6|1026
1738856220000|2025-02-06 15:37:00|1872|1871.6|1872.2|1871.8|1872.2|1871.8|1872|1871.6|7256
1738856230000|2025-02-06 15:37:10||1872||1872||1872||1872|0
1738856240000|2025-02-06 15:37:20|||||||||25
1738856250000|2025-02-06 15:37:30|1872|1871.8|1872|1871.8|1872|1871.8|1872|1871.8|0
1738856270000|2025-02-06 15:37:50|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|4871
1738856280000|2025-02-06 15:38:00|||||||||203
1738856290000|2025-02-06 15:38:10|1871.2|1870.8|1870.4|1870|1871.2|1870.8|1870.2|1869.8|1868
1738856300000|2025-02-06 15:38:20|1870.8|1870.4|1870.8|1870.4|1871|1870.6|1870.4|1870|2266
1738856310000|2025-02-06 15:38:30|1870.6|1870.2|1870.8|1870.4|1870.8|1870.4|1870.6|1870.2|4181
1738856320000|2025-02-06 15:38:40|1870.4|1870|1870.2|1869.6|1870.4|1870|1870|1869.6|4684
1738856330000|2025-02-06 15:38:50|1870|1870|1870.2|1869.8|1870.6|1870|1870|1869.8|3478
1738856350000|2025-02-06 15:39:10|1870|1870.2|1870.8|1870.4|1870.8|1870.4|1870|1870.2|1006
1738856360000|2025-02-06 15:39:20|1871.2|1870.6|1871|1870.6|1871.2|1870.8|1871|1870.6|302
1738856370000|2025-02-06 15:39:30|1870.4|1870.2|1869|1868.6|1870.8|1870.4|1869|1868.4|1368
1738856380000|2025-02-06 15:39:40|1868.8|1868.4|1869.4|1869|1869.6|1869.2|1868.8|1868.4|922
1738856390000|2025-02-06 15:39:50|1869.6|1868.8|1869.4|1869|1869.6|1869.4|1868.6|1868.4|5053
1738856400000|2025-02-06 15:40:00|1869.6|1869.2|1869.6|1869|1869.6|1869.2|1869.4|1868.8|2797
1738856410000|2025-02-06 15:40:10|1869.4|1869.2|1869.6|1869.4|1869.6|1869.4|1869.2|1869|107
1738856420000|2025-02-06 15:40:20|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|337
1738856430000|2025-02-06 15:40:30|1870.2|1869.8|1870.4|1870.2|1870.6|1870.2|1870|1869.8|357
1738856440000|2025-02-06 15:40:40|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|0
1738856450000|2025-02-06 15:40:50|1870.4|1870.2|1870.4|1869.8|1870.6|1870.2|1870.2|1869.8|1599
1738856460000|2025-02-06 15:41:00|1870.2|1870|1870.4|1870.2|1870.4|1870.2|1870.2|1869.8|0
1738856470000|2025-02-06 15:41:10|1870.6|1870.4|1871|1870.6|1871|1870.6|1870.6|1870.2|344
1738856480000|2025-02-06 15:41:20|1871.2|1870.8|1870.8|1870.4|1871.2|1870.8|1870.8|1870.4|487
1738856490000|2025-02-06 15:41:30|1870.6|1870.2|1870.4|1870.2|1870.8|1870.2|1870.4|1870.2|416
1738856500000|2025-02-06 15:41:40|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.2|1414
1738856510000|2025-02-06 15:41:50||1870.6||1870.6||1870.6||1870.6|0
1738856520000|2025-02-06 15:42:00|1871|1870.8|1871.2|1870.8|1871.6|1871|1871|1870.8|361
1738856530000|2025-02-06 15:42:10|1871|1871|1871.2|1870.8|1871.4|1871|1871|1870.8|1065
1738856540000|2025-02-06 15:42:20|1871||1871||1871||1871||0
1738856550000|2025-02-06 15:42:30|1870.8|1870.6|1870.6|1870.2|1870.8|1870.6|1870.6|1870.2|1206
1738856570000|2025-02-06 15:42:50|1870.8|1870.4|1871|1870.6|1871.2|1870.8|1870.8|1870.4|500
1738856580000|2025-02-06 15:43:00|1870.8|1870.4|1870.4|1870|1871|1870.4|1870.4|1870|1346
1738856590000|2025-02-06 15:43:10|1870.2|1869.8|1870.6|1870.2|1870.6|1870.2|1870.2|1869.8|537
1738856610000|2025-02-06 15:43:30|1871|1870.4|1871.4|1871.2|1871.4|1871.2|1871|1870.4|191
1738856620000|2025-02-06 15:43:40|1871.2|1871|1871.2|1871|1871.2|1871|1871.2|1871|2151
1738856630000|2025-02-06 15:43:50|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|173
1738856640000|2025-02-06 15:44:00|1871.6||1871.6||1871.6||1871.6||0
1738856650000|2025-02-06 15:44:10|1871.8|1871.2|1871.4|1871.2|1871.8|1871.4|1871.4|1871|274
1738856660000|2025-02-06 15:44:20||1871||1871||1871||1871|0
1738856670000|2025-02-06 15:44:30|1871.2|1870.8|1872|1871.6|1872|1871.6|1871.2|1870.8|4976
1738856680000|2025-02-06 15:44:40|1872.2|1871.8|1872.4|1872.2|1872.4|1872.2|1872|1871.8|78
1738856690000|2025-02-06 15:44:50|1872.2|1872|1872.4|1872.2|1872.4|1872.2|1872|1871.8|12056
1738856700000|2025-02-06 15:45:00|1872.6|1872.4|1873|1872.8|1873|1872.8|1872.6|1872.4|612
1738856710000|2025-02-06 15:45:10|1873.2|1873|1873.6|1873.4|1873.6|1873.4|1873.2|1873|1251
1738856720000|2025-02-06 15:45:20|1873.8||1873.8||1873.8||1873.8||0
1738856730000|2025-02-06 15:45:30|1873.6|1873.2|1873.4|1873|1873.6|1873.2|1873.2|1873|3975
1738856740000|2025-02-06 15:45:40||1873.2||1873.2||1873.2||1873.2|0
1738856750000|2025-02-06 15:45:50||1873||1873.2||1873.2||1873|28
1738856760000|2025-02-06 15:46:00|1873.6||1873.6||1873.6||1873.6||250
1738856770000|2025-02-06 15:46:10|1873.8|1873.4|1874|1873.8|1874.2|1873.8|1873.8|1873.4|625
1738856780000|2025-02-06 15:46:20|1873.6|1873.4|1873|1872.6|1873.6|1873.4|1873|1872.6|1597
1738856790000|2025-02-06 15:46:30||1872.8||1872.6||1872.8||1872.6|433
1738856800000|2025-02-06 15:46:40|1872.8||1873||1873||1872.8||152
1738856820000|2025-02-06 15:47:00|1873.2|1872.8|1873.4|1873.2|1873.4|1873.2|1873.2|1872.8|3256
1738856830000|2025-02-06 15:47:10|1874|1873|1874|1873.6|1874|1873.6|1873.8|1873|217
1738856840000|2025-02-06 15:47:20|1873.4|1873.8|1873.4|1873|1873.4|1873.8|1873.4|1873|327
1738856850000|2025-02-06 15:47:30|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873|0
1738856860000|2025-02-06 15:47:40|1874|1873.4|1873.8|1873.4|1874|1873.6|1873.6|1873.4|386
1738856870000|2025-02-06 15:47:50|1873.6|1873.2|1873.8|1873.4|1873.8|1873.4|1873.6|1873.2|24
1738856880000|2025-02-06 15:48:00|1874|1873.6|1873.8|1873.6|1874|1873.8|1873.8|1873.6|1849
1738856890000|2025-02-06 15:48:10|1874|1873.2|1872.8|1872.6|1874|1873.2|1872.8|1872.6|2586
1738856900000|2025-02-06 15:48:20|1872.6|1872.4|1872.4|1872.2|1872.6|1872.4|1872.2|1871.8|2474
1738856910000|2025-02-06 15:48:30|1872|1871.6|1872|1871.6|1872|1871.6|1871.8|1871.6|830
1738856920000|2025-02-06 15:48:40|1871.8||1872||1872||1871.8||147
1738856930000|2025-02-06 15:48:50|1871.8||1872||1872||1871.8||500
1738856940000|2025-02-06 15:49:00|1871.8|1871.8|1872.2|1872|1872.2|1872|1871.8|1871.4|443
1738856950000|2025-02-06 15:49:10|1872|1871.6|1872|1871.6|1872.2|1871.8|1872|1871.6|666
1738856960000|2025-02-06 15:49:20||1871.4||1871.4||1871.6||1871.4|0
1738856970000|2025-02-06 15:49:30|1872.2|1871.6|1872|1871.6|1872.2|1871.8|1871.8|1871.6|809
1738856980000|2025-02-06 15:49:40|1871.8||1872||1872||1871.8||0
1738856990000|2025-02-06 15:49:50||1871.8||1871.6||1871.8||1871.6|69
1738857000000|2025-02-06 15:50:00|1872.2|1871.8|1872.2|1871.8|1872.2|1872|1872|1871.6|313
1738857010000|2025-02-06 15:50:10|1872|1871.6|1871.8|1871.4|1872|1871.6|1871.8|1871.4|678
1738857020000|2025-02-06 15:50:20|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|369
1738857030000|2025-02-06 15:50:30|1871.2|1870.4|1870.8|1870.4|1871.2|1870.4|1870.8|1870.4|0
1738857040000|2025-02-06 15:50:40||1870.6||1870.6||1870.6||1870.6|0
1738857050000|2025-02-06 15:50:50|1870.6|1870.4|1870.8|1870.4|1870.8|1870.6|1870.6|1870.4|2900
1738857060000|2025-02-06 15:51:00|1871.2|1871|1871.6|1871.4|1871.6|1871.4|1871.2|1871|1407
1738857070000|2025-02-06 15:51:10|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1738857090000|2025-02-06 15:51:30|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|297
1738857110000|2025-02-06 15:51:50|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|101
1738857120000|2025-02-06 15:52:00|1872.6|1872.4|1872.4|1872.2|1872.6|1872.4|1872.4|1872.2|188
1738857130000|2025-02-06 15:52:10|1872.2|1872|1872.4|1872|1872.4|1872|1872.2|1872|0
1738857140000|2025-02-06 15:52:20|1872.2|1872.2|1872.4|1872.2|1872.4|1872.2|1872.2|1872.2|32
1738857150000|2025-02-06 15:52:30|||||||||222
1738857160000|2025-02-06 15:52:40|1872.6|1872.4|1873|1872.6|1873|1872.6|1872.6|1872.4|504
1738857170000|2025-02-06 15:52:50|1873.4|1872.8|1873.6|1873|1873.6|1873.2|1873.2|1872.8|346
1738857180000|2025-02-06 15:53:00||1873.2||1873.2||1873.2||1873.2|0
1738857200000|2025-02-06 15:53:20|1873.4||1873.4||1873.6||1873.4||0
1738857210000|2025-02-06 15:53:30|1873.6||1873.4||1873.6||1873.4||0
1738857220000|2025-02-06 15:53:40|1873.6|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|30
1738857240000|2025-02-06 15:54:00||1873.6||1873.6||1873.6||1873.6|3000
1738857250000|2025-02-06 15:54:10|1873.4|1873|1873.2|1873|1873.4|1873|1873.2|1873|0
1738857260000|2025-02-06 15:54:20|1873|1872.6|1872.8|1872.6|1873|1872.6|1872.8|1872.6|0
1738857270000|2025-02-06 15:54:30|1872.6|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|608
1738857280000|2025-02-06 15:54:40|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|2937
1738857290000|2025-02-06 15:54:50|1872.2|1871.6|1871.6|1871.2|1872.2|1871.6|1871.6|1871.2|839
1738857300000|2025-02-06 15:55:00|1871.8|1871.4|1872|1871.6|1872|1871.8|1871.8|1871.4|1117
1738857310000|2025-02-06 15:55:10|1871.8|1871.8|1871.2|1870.8|1871.8|1871.8|1871.2|1870.6|1178
1738857320000|2025-02-06 15:55:20|1871.4|1871|1871.8|1871.4|1871.8|1871.4|1871.4|1871|0
1738857330000|2025-02-06 15:55:30|1871.6|1871.2|1872.2|1871.8|1872.2|1872|1871.6|1871.2|0
1738857340000|2025-02-06 15:55:40|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.4|691
1738857360000|2025-02-06 15:56:00|1871.8|1871.8|1872.2|1872|1872.4|1872.2|1871.8|1871.8|1440
1738857370000|2025-02-06 15:56:10|1872.4|1871.8|1872.2|1871.8|1872.4|1871.8|1872.2|1871.8|146
1738857380000|2025-02-06 15:56:20|1872.4|1872|1872.6|1872.4|1872.6|1872.4|1872.4|1872|0
1738857390000|2025-02-06 15:56:30|1872.8|1872.2|1872.2|1871.8|1872.8|1872.2|1872.2|1871.8|915
1738857410000|2025-02-06 15:56:50|1871.8|1871.4|1871.8|1871.6|1871.8|1871.6|1871.8|1871.4|714
1738857420000|2025-02-06 15:57:00|1871.4|1871.4|1871.4|1871|1871.4|1871.4|1871.4|1871|155
1738857470000|2025-02-06 15:57:50|1871.6|1871.2|1871.6|1871.4|1871.6|1871.4|1871.6|1871.2|401
1738857480000|2025-02-06 15:58:00|1872|1871.6|1872|1871.8|1872|1871.8|1871.6|1871.6|548
1738857490000|2025-02-06 15:58:10|1872.2||1872.2||1872.2||1872.2||0
1738857510000|2025-02-06 15:58:30|1872.4|1872|1872.2|1871.8|1872.4|1872|1872.2|1871.8|385
1738857520000|2025-02-06 15:58:40|1872|1871.4|1871.6|1871.2|1872|1871.4|1871.6|1871.2|809
1738857540000|2025-02-06 15:59:00||1871.4||1871.4||1871.4||1871.4|0
1738857550000|2025-02-06 15:59:10|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|0
1738857560000|2025-02-06 15:59:20|1871.6|1871.4|1871.8|1871.4|1871.8|1871.6|1871.6|1871.4|7329
1738857570000|2025-02-06 15:59:30|1871.6|1871|1871.4|1871|1871.6|1871|1871.4|1871|437
1738857580000|2025-02-06 15:59:40||1871.2||1871||1871.2||1871|0
1738857590000|2025-02-06 15:59:50|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|0
1738857600000|2025-02-06 16:00:00|1871.8|1871.4|1871.4|1871|1871.8|1871.6|1871.4|1871|3265
1738857610000|2025-02-06 16:00:10|1871.2|1870.8|1870.6|1870.4|1871.2|1870.8|1870.6|1870.4|1032
1738857620000|2025-02-06 16:00:20|1870.2|1870|1870.6|1870|1870.6|1870.2|1870.2|1869.8|6701
1738857630000|2025-02-06 16:00:30|1870.4||1870.6||1870.6||1870.4||0
1738857640000|2025-02-06 16:00:40|1870.4|1870.2|1870.4|1870|1870.4|1870.2|1870.4|1870|0
1738857660000|2025-02-06 16:01:00|1870.6|1870.2|1870.6|1870.4|1870.6|1870.4|1870.6|1870.2|3096
1738857670000|2025-02-06 16:01:10|1870.8|1870.6|1870.6|1870.2|1870.8|1870.6|1870.6|1870.2|1092
1738857680000|2025-02-06 16:01:20||1870||1870||1870||1870|0
1738857690000|2025-02-06 16:01:30|1870.4|1870.2|1870.6|1870.4|1870.6|1870.4|1870.4|1870.2|225
1738857700000|2025-02-06 16:01:40||1870.2||1870.2||1870.2||1870.2|0
1738857710000|2025-02-06 16:01:50|1870.8|1870.4|1871|1870.8|1871|1870.8|1870.8|1870.4|0
1738857720000|2025-02-06 16:02:00|1871.4|1871|1871.4|1871.2|1871.4|1871.2|1871.4|1871|28
1738857730000|2025-02-06 16:02:10|||||||||21
1738857740000|2025-02-06 16:02:20|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|131
1738857750000|2025-02-06 16:02:30||1871.6||1871.6||1871.6||1871.6|1810
1738857760000|2025-02-06 16:02:40|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|625
1738857770000|2025-02-06 16:02:50|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|1872.4|1872.2|751
1738857780000|2025-02-06 16:03:00|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|1872.6|1872.4|335
1738857800000|2025-02-06 16:03:20|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.6|0
1738857810000|2025-02-06 16:03:30||1872.8||1872.6||1872.8||1872.6|817
1738857820000|2025-02-06 16:03:40||1872.8||1872.8||1872.8||1872.8|0
1738857830000|2025-02-06 16:03:50|1872.8|1872.4|1872.2|1872|1872.8|1872.4|1872.2|1872|158
1738857850000|2025-02-06 16:04:10|1872|1871.8|1872|1871.6|1872|1871.8|1872|1871.6|1355
1738857860000|2025-02-06 16:04:20|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871|0
1738857870000|2025-02-06 16:04:30|1871.4|1871.4|1871.6|1871.2|1871.6|1871.4|1871.4|1871.2|217
1738857880000|2025-02-06 16:04:40|1871.4|1870.8|1871|1870.8|1871.4|1871|1871|1870.8|509
1738857890000|2025-02-06 16:04:50|1871.2|1870.6|1871.2|1871|1871.2|1871|1871.2|1870.6|1538
1738857900000|2025-02-06 16:05:00|||||||||1103
1738857930000|2025-02-06 16:05:30|1871.6|1871.4|1872.2|1872|1872.2|1872|1871.6|1871.4|313
1738857940000|2025-02-06 16:05:40|||||||||1714
1738857950000|2025-02-06 16:05:50|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|439
1738857960000|2025-02-06 16:06:00|1871.8||1871.8||1871.8||1871.8||3954
1738857970000|2025-02-06 16:06:10|1871.6||1871.6||1871.6||1871.6||1905
1738857990000|2025-02-06 16:06:30|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1871.4|1871.2|1056
1738858010000|2025-02-06 16:06:50|1871.6|1871.4|1871.8|1871.6|1872|1871.6|1871.6|1871.4|0
1738858020000|2025-02-06 16:07:00|1872|1871.8|1872.2|1871.8|1872.2|1871.8|1872|1871.8|0
1738858030000|2025-02-06 16:07:10|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|1596
1738858040000|2025-02-06 16:07:20||1871.6||1871.6||1871.6||1871.6|1086
1738858050000|2025-02-06 16:07:30|1872|1871.8|1872|1871.8|1872|1871.8|1872|1871.8|688
1738858060000|2025-02-06 16:07:40|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|2986
1738858080000|2025-02-06 16:08:00|1872|1871|1870.2|1870|1872|1871|1870.2|1870|2285
1738858090000|2025-02-06 16:08:10|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1738858110000|2025-02-06 16:08:30|1870.2|1869.8|1870.6|1870.2|1870.6|1870.2|1870.2|1869.8|498
1738858120000|2025-02-06 16:08:40|1870.4|1870|1870.6|1870.2|1870.6|1870.2|1870.4|1870|555
1738858130000|2025-02-06 16:08:50|1870.8|1870|1870.6|1870.2|1870.8|1870.2|1870.6|1870|312
1738858140000|2025-02-06 16:09:00|1870.8|1870.4|1871.4|1871.2|1871.4|1871.2|1870.8|1870.4|0
1738858150000|2025-02-06 16:09:10|1871.6|1871.4|1871.6|1871.4|1872|1871.6|1871.6|1871.2|2117
1738858160000|2025-02-06 16:09:20|1871.4|1871|1871.2|1870.8|1871.4|1871|1871.2|1870.8|3984
1738858170000|2025-02-06 16:09:30|1871.4|1871|1871.4|1871|1871.4|1871|1871.2|1871|0
1738858180000|2025-02-06 16:09:40|1871.6|1871.2|1871.6|1871|1871.6|1871.2|1871.4|1871|0
1738858190000|2025-02-06 16:09:50||1871.2||1871.2||1871.2||1871.2|0
1738858200000|2025-02-06 16:10:00|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|778
1738858210000|2025-02-06 16:10:10|1871.6|1871.2|1871.6|1871.2|1871.6|1871.4|1871.6|1871.2|559
1738858220000|2025-02-06 16:10:20|1871.4|1871.4|1871.2|1870.8|1871.4|1871.4|1871.2|1870.8|2625
1738858240000|2025-02-06 16:10:40|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1738858250000|2025-02-06 16:10:50|1870.8|1870.2|1870.4|1870|1870.8|1870.2|1870.4|1870|772
1738858260000|2025-02-06 16:11:00|1870.6|1870.2|1871|1870.6|1871|1870.6|1870.6|1870.2|84
1738858270000|2025-02-06 16:11:10|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.2|0
1738858280000|2025-02-06 16:11:20|1870.4|1870.2|1870.4|1870|1870.8|1870.2|1870.2|1869.8|2725
1738858290000|2025-02-06 16:11:30|1870.2|1870.2|1870.6|1870.2|1870.6|1870.2|1870.2|1870.2|4089
1738858300000|2025-02-06 16:11:40||1870||1870.2||1870.2||1870|0
1738858310000|2025-02-06 16:11:50|1870.8|1870.4|1871|1870.6|1871|1870.6|1870.8|1870.4|3161
1738858320000|2025-02-06 16:12:00||1870.8||1870.8||1870.8||1870.8|344
1738858330000|2025-02-06 16:12:10|||||||||91
1738858340000|2025-02-06 16:12:20|1870.8|1870.6|1871|1870.8|1871|1870.8|1870.8|1870.4|2355
1738858350000|2025-02-06 16:12:30|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|2317
1738858360000|2025-02-06 16:12:40|1870.6|1870.2|1870.6|1870.4|1870.6|1870.4|1870.6|1870.2|597
1738858370000|2025-02-06 16:12:50|1870.8|1870.6|1871|1870.6|1871|1870.6|1870.8|1870.4|427
1738858380000|2025-02-06 16:13:00|1871.2|1870.8|1871.6|1871.4|1871.6|1871.4|1871.2|1870.8|1671
1738858390000|2025-02-06 16:13:10|1871.8|1871.6|1871.8|1871.4|1871.8|1871.6|1871.8|1871.4|1019
1738858400000|2025-02-06 16:13:20|1871.4|1871.2|1871.2|1870.8|1871.4|1871.2|1871.2|1870.8|2923
1738858410000|2025-02-06 16:13:30||1871||1871||1871||1871|168
1738858420000|2025-02-06 16:13:40||1870.8||1870.8||1870.8||1870.8|0
1738858430000|2025-02-06 16:13:50|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|189
1738858440000|2025-02-06 16:14:00||1871.2||1871.2||1871.2||1871|201
1738858450000|2025-02-06 16:14:10||1871||1871||1871.2||1871|16
1738858460000|2025-02-06 16:14:20|||||||||1250
1738858480000|2025-02-06 16:14:40|1871.2||1871.4||1871.4||1871.2||0
1738858490000|2025-02-06 16:14:50||1871.2||1871||1871.2||1871|1116
1738858500000|2025-02-06 16:15:00|1872|1871|1871.6|1871|1872.2|1871.6|1871.4|1870.8|3407
1738858510000|2025-02-06 16:15:10|1871.8|1871.2|1870.8|1870.4|1871.8|1871.2|1870.8|1870.4|1563
1738858520000|2025-02-06 16:15:20|1871.4|1870.8|1871.6|1870.8|1871.8|1871.2|1871.2|1870.6|170
1738858530000|2025-02-06 16:15:30|1871.8|1871|1871|1870.2|1871.8|1871|1871|1870.2|325
1738858540000|2025-02-06 16:15:40|1871.2|1870.4|1870.6|1870|1871.2|1870.6|1870.6|1870|230
1738858550000|2025-02-06 16:15:50|1870.8|1870.2|1870.6|1870|1870.8|1870.4|1870.6|1870|1321
1738858560000|2025-02-06 16:16:00|1870.8|1870.2|1870.8|1870.2|1870.8|1870.4|1870.6|1870|623
1738858570000|2025-02-06 16:16:10|1870.6|1870|1871|1870.4|1871|1870.4|1870.6|1870|3642
1738858580000|2025-02-06 16:16:20|1870.8|1870.2|1870.2|1869.8|1870.8|1870.2|1870|1869.6|1072
1738858590000|2025-02-06 16:16:30|1870|1869.6|1870.2|1869.8|1870.2|1869.8|1870|1869.6|0
1738858600000|2025-02-06 16:16:40|1870|1869.6|1870|1869.4|1870|1869.6|1869.8|1869.2|278
1738858610000|2025-02-06 16:16:50|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|1869.8|1869.2|0
1738858620000|2025-02-06 16:17:00|1870|1869.4|1870|1869.6|1870|1869.6|1869.8|1869.4|233
1738858630000|2025-02-06 16:17:10|1869.8|1869.4|1870.2|1869.6|1870.2|1869.6|1869.8|1869.4|0
1738858640000|2025-02-06 16:17:20|1870|1869.4|1868.4|1867.8|1870|1869.4|1868.4|1867.8|3381
1738858650000|2025-02-06 16:17:30|1867.8|1867.4|1868.6|1868.2|1868.6|1868.2|1867.4|1867|1841
1738858660000|2025-02-06 16:17:40|1868.4|1867.8|1868.4|1867.8|1868.4|1867.8|1868|1867.4|1582
1738858670000|2025-02-06 16:17:50|1868|1867.6|1868.2|1867.6|1868.2|1867.8|1868|1867.6|200
1738858680000|2025-02-06 16:18:00|1868|1867.4|1867.8|1867.2|1868|1867.4|1867.8|1867.2|849
1738858690000|2025-02-06 16:18:10|1867.4|1866.8|1868|1867.6|1868|1867.6|1867.4|1866.8|1259
1738858700000|2025-02-06 16:18:20|1868.2|1867.4|1868|1867.6|1868.2|1867.8|1868|1867.4|1581
1738858710000|2025-02-06 16:18:30|1868.2|1867.8|1868.4|1867.8|1868.4|1868|1868.2|1867.6|1658
1738858720000|2025-02-06 16:18:40|1868|1867.6|1868.2|1867.6|1868.2|1867.8|1868|1867.4|199
1738858730000|2025-02-06 16:18:50|1868|1867.4|1867.8|1867.2|1868|1867.4|1867.4|1867|484
1738858740000|2025-02-06 16:19:00|1867.6|1867.4|1868.2|1867.8|1868.2|1867.8|1867.6|1867.2|4124
1738858760000|2025-02-06 16:19:20|1868|1867.6|1867.6|1867|1868|1867.6|1867.6|1867|1674
1738858770000|2025-02-06 16:19:30|1867.4|1866.8|1867.8|1867.2|1868|1867.4|1867.4|1866.8|1123
1738858790000|2025-02-06 16:19:50|1867.6|1867|1867.6|1867|1867.6|1867|1867.6|1867|265
1738858800000|2025-02-06 16:20:00|1867.8|1867.2|1867.8|1867.2|1867.8|1867.2|1867.6|1867|1955
1738858810000|2025-02-06 16:20:10|1868|1867.4|1868|1867.4|1868|1867.4|1867.8|1867.2|34
1738858820000|2025-02-06 16:20:20|1867.6|1867|1866.8|1866.2|1867.6|1867|1866.8|1866.2|947
1738858830000|2025-02-06 16:20:30|1866.6|1865.8|1865.8|1865.2|1866.6|1866|1865.8|1865.2|938
1738858840000|2025-02-06 16:20:40|1865.6|1865.4|1866.4|1865.6|1866.4|1865.8|1865.6|1865|1562
1738858850000|2025-02-06 16:20:50|1866.2|1865.8|1866|1865.4|1866.4|1865.8|1866|1865.4|2221
1738858860000|2025-02-06 16:21:00|1866.2|1865.6|1866|1865.2|1866.2|1865.6|1866|1865.2|226
1738858870000|2025-02-06 16:21:10|1866.2|1865.4|1866.2|1865.6|1866.2|1865.6|1866.2|1865.4|514
1738858880000|2025-02-06 16:21:20|1866|1865.4|1866|1865.4|1866.4|1865.8|1866|1865.4|511
1738858890000|2025-02-06 16:21:30|1866.2|1865.8|1866|1865.6|1866.2|1865.8|1865.8|1865.4|2004
1738858900000|2025-02-06 16:21:40|1866.4|1866|1866.4|1866|1866.4|1866|1866.2|1865.8|1475
1738858910000|2025-02-06 16:21:50|1866.8|1866.2|1866.4|1865.8|1866.8|1866.2|1866.4|1865.8|932
1738858920000|2025-02-06 16:22:00|1866.2|1865.6|1866.4|1865.8|1866.4|1865.8|1866.2|1865.6|0
1738858930000|2025-02-06 16:22:10|1865.2|1864.8|1864.2|1863.6|1865.2|1864.8|1864.2|1863.6|1029
1738858940000|2025-02-06 16:22:20|1864|1863.4|1864|1863.4|1864|1863.6|1863.8|1863.2|1191
1738858950000|2025-02-06 16:22:30|1864.2|1863.6|1864.8|1864.2|1864.8|1864.2|1864.2|1863.6|653
1738858960000|2025-02-06 16:22:40|1864.6|1864.4|1864.6|1864.2|1864.8|1864.4|1864.4|1864|0
1738858970000|2025-02-06 16:22:50|1864.4|1864|1864.8|1864.2|1864.8|1864.2|1864.4|1864|1346
1738858980000|2025-02-06 16:23:00|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|1353
1738858990000|2025-02-06 16:23:10|1864|1863.6|1863.8|1863.2|1864|1863.6|1863.8|1863.2|1673
1738859000000|2025-02-06 16:23:20|1863.6|1863.4|1863.2|1862.6|1863.6|1863.4|1863|1862.6|2611
1738859010000|2025-02-06 16:23:30|1863|1862.8|1863.2|1862.8|1863.4|1863|1863|1862.4|1897
1738859020000|2025-02-06 16:23:40|1863.4|1862.6|1863|1862.6|1863.4|1863|1863|1862.6|658
1738859030000|2025-02-06 16:23:50|1863.2|1862.8|1863.2|1862.6|1863.4|1862.8|1863.2|1862.6|626
1738859040000|2025-02-06 16:24:00|1864.2|1863.8|1864.8|1864.2|1865|1864.4|1864.2|1863.8|2955
1738859050000|2025-02-06 16:24:10|1864.4|1864|1864.8|1864.2|1865|1864.6|1864.4|1864|1461
1738859060000|2025-02-06 16:24:20|1865|1864.4|1866|1865.4|1866.2|1865.6|1864.8|1864.2|1806
1738859070000|2025-02-06 16:24:30|1865.8|1865.2|1866|1865.4|1866.4|1865.6|1865.8|1865.2|2747
1738859080000|2025-02-06 16:24:40|1865.8|1865.2|1865.8|1865.2|1865.8|1865.2|1865.8|1865.2|0
1738859090000|2025-02-06 16:24:50|1865.6|1865.4|1865.8|1865.2|1866|1865.4|1865.6|1865.2|1307
1738859100000|2025-02-06 16:25:00|1866|1865.4|1865.8|1865.2|1866|1865.4|1865.8|1865.2|648
1738859110000|2025-02-06 16:25:10|1865.6|1865.4|1865.2|1864.6|1865.6|1865.4|1865.2|1864.6|356
1738859120000|2025-02-06 16:25:20|1865.4|1864.8|1866.4|1865.8|1866.4|1865.8|1865.2|1864.6|2646
1738859130000|2025-02-06 16:25:30|1866.2|1865.6|1866|1865.6|1866.2|1865.8|1865.8|1865.4|2755
1738859140000|2025-02-06 16:25:40|1865.8|1865.4|1866|1865.6|1866|1865.6|1865.8|1865.4|2
1738859150000|2025-02-06 16:25:50|1865.8|1865.4|1866|1865.6|1866.2|1865.6|1865.8|1865.4|0
1738859160000|2025-02-06 16:26:00|1866.2|1865.4|1866.8|1866.2|1866.8|1866.2|1866|1865.4|354
1738859170000|2025-02-06 16:26:10|1867|1866.4|1867|1866.6|1867.2|1866.6|1866.8|1866.2|1899
1738859180000|2025-02-06 16:26:20|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|352
1738859190000|2025-02-06 16:26:30|1866.2|1865.8|1866.6|1866|1866.8|1866.2|1866.2|1865.8|622
1738859200000|2025-02-06 16:26:40|1866.8|1866.2|1866.8|1866.2|1866.8|1866.4|1866.4|1866|837
1738859210000|2025-02-06 16:26:50|1866.6|1866|1866.6|1866.2|1866.8|1866.4|1866.6|1866|0
1738859220000|2025-02-06 16:27:00|1866.8|1866.4|1865.8|1865.2|1866.8|1866.4|1865.8|1865.2|3300
1738859230000|2025-02-06 16:27:10|1865.6|1865|1865.6|1865|1865.6|1865|1865.6|1865|0
1738859240000|2025-02-06 16:27:20|1865.8|1865.2|1865.8|1865.2|1865.8|1865.4|1865.6|1865|1200
1738859250000|2025-02-06 16:27:30|1865.6|1865.4|1865.4|1864.8|1865.6|1865.4|1865.2|1864.8|5716
1738859260000|2025-02-06 16:27:40|1865.6|1865|1865.8|1865.2|1865.8|1865.2|1865.4|1865|1522
1738859270000|2025-02-06 16:27:50|1865.6|1865|1865.6|1865.2|1865.8|1865.4|1865.6|1865|3
1738859280000|2025-02-06 16:28:00|1865.8|1865.4|1866|1865.6|1866|1865.6|1865.8|1865.2|587
1738859290000|2025-02-06 16:28:10|1866.2|1865.2|1866|1865.4|1866.2|1865.4|1866|1865.2|1512
1738859300000|2025-02-06 16:28:20|1865.8|1865.2|1865.8|1865.4|1866|1865.4|1865.8|1865.2|282
1738859310000|2025-02-06 16:28:30|1865.6|1865.2|1865.8|1865.4|1865.8|1865.4|1865.4|1865|789
1738859320000|2025-02-06 16:28:40|1866|1865.2|1866.2|1865.6|1866.4|1865.8|1865.8|1865.2|218
1738859330000|2025-02-06 16:28:50|||||||||253
1738859340000|2025-02-06 16:29:00|1866.6|1865.8|1866.6|1866|1866.8|1866.2|1866.6|1865.8|943
1738859350000|2025-02-06 16:29:10|1866.8|1866.2|1866.6|1866|1866.8|1866.2|1866.4|1866|3959
1738859360000|2025-02-06 16:29:20|1866.8|1866.2|1867|1866.4|1867.2|1866.6|1866.8|1866.2|644
1738859370000|2025-02-06 16:29:30|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1866.8|1866.4|3323
1738859380000|2025-02-06 16:29:40|1867|1866.4|1866.6|1866|1867|1866.6|1866.6|1866|943
1738859390000|2025-02-06 16:29:50|1866.8|1866.2|1866.4|1865.6|1866.8|1866.2|1866.4|1865.6|140
1738915220000|2025-02-07 08:00:20|1876.2|1874|1874.6|1872.2|1877.4|1875.2|1874.6|1872.2|775
1738915230000|2025-02-07 08:00:30|1874.4|1872.8|1873.8|1872.2|1874.6|1873.2|1873.8|1872.2|0
1738915240000|2025-02-07 08:00:40|1872.6|1870.4|1872.6|1870.6|1873|1871.4|1871.4|1870|812
1738915250000|2025-02-07 08:00:50|1872.4|1873.4|1873.6|1871.8|1874.2|1873.4|1872.2|1871.6|271
1738915260000|2025-02-07 08:01:00|1872.6|1871.4|1870.8|1869.4|1873|1871.4|1870.6|1869|3178
1738915270000|2025-02-07 08:01:10|1870.6|1870.6|1874|1872.2|1874|1872.2|1870.6|1870.6|40
1738915280000|2025-02-07 08:01:20|1873.2|1872.4|1873.2|1871.6|1873.2|1872.4|1872.6|1870.6|430
1738915290000|2025-02-07 08:01:30|1874|1872.2|1874|1872.6|1874.2|1872.8|1873.4|1872|656
1738915300000|2025-02-07 08:01:40|1874.2|1872.4|1873.8|1872.4|1874.2|1872.8|1873.8|1872.2|580
1738915310000|2025-02-07 08:01:50|1873.6|1872.6|1873.6|1872.8|1873.8|1872.8|1873.6|1872.4|0
1738915320000|2025-02-07 08:02:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872|1871|410
1738915330000|2025-02-07 08:02:10|1869.8|1868.4|1870|1868.8|1870|1868.8|1869.6|1868.2|1270
1738915340000|2025-02-07 08:02:20|1870.2|1869|1870.4|1869.2|1870.4|1869.2|1870.2|1869|137
1738915350000|2025-02-07 08:02:30||1869.4||1869.2||1869.4||1869|0
1738915360000|2025-02-07 08:02:40|1870.6|1869|1871.6|1870.6|1871.6|1870.6|1870.4|1869|954
1738915370000|2025-02-07 08:02:50|1871.8|1871.4|1872|1870.6|1872.8|1871.4|1871.8|1870.6|531
1738915380000|2025-02-07 08:03:00|1872.2|1870.8|1872.2|1870.8|1873|1871.8|1872|1870.6|823
1738915390000|2025-02-07 08:03:10|1872.8|1871.4|1872.2|1871|1873|1871.6|1872.2|1870.8|0
1738915400000|2025-02-07 08:03:20|1872.4|1871.2|1872|1870.6|1872.4|1871.2|1872|1870.6|1286
1738915410000|2025-02-07 08:03:30|1871.8|1870|1872.2|1870.8|1872.2|1871|1871|1870|751
1738915420000|2025-02-07 08:03:40|1871.8|1871|1872.2|1870.8|1872.4|1871.4|1871.8|1870.4|2143
1738915430000|2025-02-07 08:03:50|1871.8|1871|1871.8|1870.6|1872|1871|1871.8|1870.6|7
1738915440000|2025-02-07 08:04:00|1871.6|1870.8|1871|1869.8|1871.8|1871|1870.8|1869.6|504
1738915450000|2025-02-07 08:04:10|1871.6|1870|1871|1869.8|1871.8|1870.6|1870.8|1869.8|966
1738915460000|2025-02-07 08:04:20|1870.8||1870.6||1870.8||1870.6||0
1738915470000|2025-02-07 08:04:30|1870.4|1869.4|1869.6|1868.6|1870.4|1869.4|1869.6|1868.6|498
1738915480000|2025-02-07 08:04:40|1870.2|1869|1871.8|1870.4|1871.8|1870.4|1870.2|1868.8|439
1738915490000|2025-02-07 08:04:50|1872|1870.6|1872|1870.6|1872|1870.6|1871.6|1870.4|0
1738915500000|2025-02-07 08:05:00|1870.8|1869.8|1870|1869.2|1871|1869.8|1870|1869.2|675
1738915510000|2025-02-07 08:05:10|1869.8|1868.6|1869.6|1868.6|1869.8|1868.6|1869.4|1868.6|1246
1738915520000|2025-02-07 08:05:20|1869.4|1868.2|1869|1868.2|1869.4|1868.2|1869|1868.2|228
1738915530000|2025-02-07 08:05:30|1869.2|1866.4|1869.8|1868.8|1869.8|1868.8|1866.6|1865.4|2940
1738915540000|2025-02-07 08:05:40|1869.6|1867.8|1868.8|1867.8|1869.6|1868.4|1868.8|1867.8|1936
1738915550000|2025-02-07 08:05:50|1869.2|1868.2|1869.6|1868.4|1869.6|1868.6|1869.2|1868.2|557
1738915560000|2025-02-07 08:06:00|1868.4|1868.6|1867.6|1866.8|1868.4|1868.8|1866.4|1865.2|4664
1738915570000|2025-02-07 08:06:10|1867.2|1866.2|1867.6|1866.4|1867.6|1866.6|1867.2|1866.2|425
1738915580000|2025-02-07 08:06:20|1868|1866.8|1868|1867|1868|1867.2|1867.8|1866.8|380
1738915590000|2025-02-07 08:06:30|1867.8|1867.2|1868|1867|1868.4|1867.6|1867.8|1867|446
1738915600000|2025-02-07 08:06:40|1868.4|1867.2|1868.4|1867.6|1868.4|1867.6|1868.4|1867.2|0
1738915610000|2025-02-07 08:06:50|1868.8|1868|1867.6|1867|1868.8|1868|1867.6|1867|1195
1738915620000|2025-02-07 08:07:00|1867.2|1866.2|1867.6|1866.8|1867.6|1866.8|1867.2|1866.2|968
1738915630000|2025-02-07 08:07:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.8|1867.2|1866.2|1449
1738915640000|2025-02-07 08:07:20|1867.4|1866.8|1866.2|1865.4|1867.8|1866.8|1866.2|1865.4|426
1738915650000|2025-02-07 08:07:30|1866|1865|1865.2|1864.4|1866|1865.2|1865.2|1864|357
1738915660000|2025-02-07 08:07:40|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.4|1863.8|156
1738915670000|2025-02-07 08:07:50|1864.6|1864|1864.2|1863.2|1864.8|1864|1864.2|1863|5
1738915680000|2025-02-07 08:08:00|1864.4|1863.4|1864.4|1863.6|1864.4|1863.8|1864.4|1863.4|0
1738915690000|2025-02-07 08:08:10|1864.2|1863.4|1864.4|1863.4|1864.4|1863.8|1864.2|1863.2|0
1738915700000|2025-02-07 08:08:20|1864.2|1863.6|1865.4|1864.6|1865.4|1865|1864.2|1863.6|718
1738915710000|2025-02-07 08:08:30|1866.2|1864.8|1866.2|1865.6|1866.2|1865.6|1866.2|1864.8|0
1738915720000|2025-02-07 08:08:40|1866|1865.4|1866.2|1865.4|1866.2|1865.6|1866|1865.4|0
1738915730000|2025-02-07 08:08:50|1866|1865.6|1866.2|1865.6|1866.2|1865.8|1866|1865.4|0
1738915740000|2025-02-07 08:09:00|1867|1865.8|1867.4|1866.8|1867.4|1867|1867|1865.8|837
1738915750000|2025-02-07 08:09:10||1866.6||1866.8||1866.8||1866.4|791
1738915760000|2025-02-07 08:09:20||1867||1866.8||1867||1866.6|402
1738915770000|2025-02-07 08:09:30|1867.2|1866.6|1867.4|1866.6|1867.4|1866.8|1867.2|1866.6|0
1738915780000|2025-02-07 08:09:40|1867.2|1866.8|1866.8|1866.4|1867.4|1867.2|1866.8|1866.4|640
1738915790000|2025-02-07 08:09:50|1867|1866.6|1867|1866.4|1867.2|1866.6|1867|1866.4|0
1738915800000|2025-02-07 08:10:00|1867.2|1866.6|1867|1866.2|1867.2|1866.6|1866.4|1866|776
1738915810000|2025-02-07 08:10:10|1866.8|1866|1867|1866.6|1867.2|1866.8|1866.8|1866|138
1738915820000|2025-02-07 08:10:20|1867.2|1867|1867.8|1867.2|1867.8|1867.2|1867.2|1866.6|914
1738915830000|2025-02-07 08:10:30|1867.4|1866.8|1867|1866.6|1867.4|1866.8|1867|1866.2|712
1738915840000|2025-02-07 08:10:40|1867.4|1866.4|1867.4|1866.8|1867.4|1866.8|1867.4|1866.4|0
1738915850000|2025-02-07 08:10:50|1867.2|1866.6|1866.6|1866.2|1867.4|1866.6|1866.6|1866.2|0
1738915860000|2025-02-07 08:11:00|1866.2|1865.8|1865.4|1864.8|1866.2|1865.8|1865|1864.2|714
1738915870000|2025-02-07 08:11:10|1865.2|1864.6|1865.8|1865.2|1865.8|1865.2|1865|1864.2|573
1738915880000|2025-02-07 08:11:20|1865.6|1865|1865.6|1865|1865.8|1865.2|1865.4|1864.8|370
1738915890000|2025-02-07 08:11:30|1865.2|1864.6|1865.2|1864.8|1865.2|1864.8|1865|1864.6|196
1738915900000|2025-02-07 08:11:40|1865|1864.6|1865.6|1865.2|1865.6|1865.2|1865|1864.6|0
1738915910000|2025-02-07 08:11:50|1865.8|1865|1865.8|1865.2|1865.8|1865.4|1865.8|1865|0
1738915920000|2025-02-07 08:12:00|1866.8|1865.4|1865.8|1865.4|1866.8|1866.4|1865.8|1865.2|639
1738915940000|2025-02-07 08:12:20|1866|1865.6|1866.2|1865.6|1866.2|1865.6|1866|1865.4|629
1738915950000|2025-02-07 08:12:30|1866|1865.4|1866.8|1866.2|1866.8|1866.4|1866|1865.4|300
1738915960000|2025-02-07 08:12:40|1867|1866|1867|1866.6|1867|1866.6|1867|1866|1174
1738915970000|2025-02-07 08:12:50|1867.2|1866.8|1867.4|1867|1867.4|1867|1867|1866.8|977
1738915980000|2025-02-07 08:13:00|1867.8|1867.2|1868|1867.4|1868.4|1867.8|1867.8|1867.2|645
1738915990000|2025-02-07 08:13:10|1867.6|1866.8|1867|1866.4|1867.6|1866.8|1867|1866.4|1024
1738916000000|2025-02-07 08:13:20|1866.6|1866|1865.8|1865.2|1866.6|1866|1865.8|1865.2|1279
1738916010000|2025-02-07 08:13:30|1866|1864.8|1865|1864.2|1866|1864.8|1865|1864.2|425
1738916020000|2025-02-07 08:13:40|1864.6|1864|1864.4|1863.6|1864.6|1864|1864.4|1863.6|0
1738916030000|2025-02-07 08:13:50|1864|1863.4|1864.4|1863.8|1864.6|1864|1864|1863.4|664
1738916040000|2025-02-07 08:14:00|1864.6|1864|1864.6|1864|1864.8|1864|1864.6|1864|0
1738916050000|2025-02-07 08:14:10|1864.2|1863.6|1864.2|1863.4|1864.4|1863.8|1864.2|1863.4|465
1738916060000|2025-02-07 08:14:20|1863.6|1862.8|1863.8|1863.2|1863.8|1863.2|1863.4|1862.8|1287
1738916070000|2025-02-07 08:14:30|1864|1863.6|1864|1863.2|1864|1863.6|1863.8|1863.2|398
1738916080000|2025-02-07 08:14:40|1863.8|1863|1863.6|1863.2|1863.8|1863.2|1863.6|1863|0
1738916090000|2025-02-07 08:14:50||1863||1863||1863||1863|0
1738916100000|2025-02-07 08:15:00|1863|1862.4|1862.6|1862.2|1863.2|1862.8|1862.6|1862.2|3034
1738916110000|2025-02-07 08:15:10|1862.4|1861.8|1862.6|1862|1863|1862.4|1862.4|1861.8|1539
1738916120000|2025-02-07 08:15:20|1862.8|1861.8|1862.6|1862|1863.2|1862.6|1862.6|1861.8|562
1738916130000|2025-02-07 08:15:30||1861.8||1862.2||1862.2||1861.8|0
1738916140000|2025-02-07 08:15:40|1862.8|1862.4|1863.2|1862.6|1863.2|1862.8|1862.8|1862.4|602
1738916150000|2025-02-07 08:15:50|1863.4|1862.8|1863.6|1862.8|1863.6|1863.2|1863.4|1862.8|1785
1738916160000|2025-02-07 08:16:00|1863.4|1862.2|1862.6|1861.8|1863.6|1862.2|1862.6|1861.8|663
1738916170000|2025-02-07 08:16:10|1862.4|1861.6|1862|1861.6|1862.4|1861.8|1861.8|1861.2|516
1738916180000|2025-02-07 08:16:20|1862.2|1861.8|1862.8|1862.2|1862.8|1862.2|1862.2|1861.8|855
1738916190000|2025-02-07 08:16:30|1863|1862.4|1863.2|1862.6|1863.2|1862.8|1863|1862.4|656
1738916200000|2025-02-07 08:16:40||1862.8||1862.8||1863||1862.8|0
1738916210000|2025-02-07 08:16:50||1862.6||1863||1863||1862.6|1018
1738916220000|2025-02-07 08:17:00||1862.6||1862.8||1863||1862.4|1341
1738916230000|2025-02-07 08:17:10|1863|1862.4|1862.6|1862|1863.2|1862.6|1862.6|1862|965
1738916240000|2025-02-07 08:17:20|1862.4|1861.8|1862|1861.6|1862.4|1862|1862|1861.4|220
1738916250000|2025-02-07 08:17:30|1862.6|1861.8|1862.8|1862.2|1862.8|1862.4|1862.6|1861.8|2
1738916260000|2025-02-07 08:17:40|1862.6|1862.4|1862.8|1862.2|1862.8|1862.4|1862.6|1862|280
1738916270000|2025-02-07 08:17:50|1863|1862.4|1863|1862.6|1863|1862.6|1863|1862.4|152
1738916280000|2025-02-07 08:18:00|1863.2|1862.8|1863.6|1863|1863.8|1863.2|1863.2|1862.6|913
1738916290000|2025-02-07 08:18:10|1863.8|1863.2|1863.6|1863|1863.8|1863.4|1863.6|1863|32
1738916300000|2025-02-07 08:18:20|1863.8|1862.8|1863.8|1863.2|1863.8|1863.4|1863.8|1862.8|0
1738916310000|2025-02-07 08:18:30|1863.6|1863|1863.8|1863.2|1863.8|1863.4|1863.6|1863|220
1738916320000|2025-02-07 08:18:40|1863.6|1863.4|1863.8|1863.4|1863.8|1863.4|1863.6|1863.4|216
1738916330000|2025-02-07 08:18:50|1864|1863.2|1863.6|1863.2|1864|1863.2|1863.6|1863.2|530
1738916340000|2025-02-07 08:19:00|1863.4|1863|1861.4|1860.6|1863.4|1863|1861.4|1860.6|5738
1738916350000|2025-02-07 08:19:10|1861.6|1860.8|1862.2|1861.6|1862.6|1862|1861.6|1860.8|151
1738916360000|2025-02-07 08:19:20|1862|1861.4|1861.6|1861|1862.2|1861.6|1861.6|1860.8|785
1738916370000|2025-02-07 08:19:30|1861.4|1860.8|1861.4|1861|1861.4|1861|1861.4|1860.8|0
1738916380000|2025-02-07 08:19:40|1861.6|1860.8|1862|1861.4|1862|1861.4|1861.2|1860.6|1400
1738916390000|2025-02-07 08:19:50|1862.2|1861.6|1861.8|1861.4|1862.2|1861.6|1861.8|1861.4|0
1738916400000|2025-02-07 08:20:00|1861.6|1861|1861.8|1861.2|1861.8|1861.2|1861.4|1861|1304
1738916410000|2025-02-07 08:20:10||1861.4||1861.2||1861.4||1861.2|349
1738916420000|2025-02-07 08:20:20|1861.4|1861|1862.8|1862.2|1862.8|1862.4|1861.4|1861|1156
1738916430000|2025-02-07 08:20:30|1862.6|1862.4|1863.6|1863|1863.6|1863|1862.6|1862.2|602
1738916440000|2025-02-07 08:20:40|1864.4|1863.2|1864.6|1864|1864.6|1864|1864.4|1863|1818
1738916450000|2025-02-07 08:20:50|1864.4|1863.8|1864.2|1863.6|1864.4|1864|1864.2|1863.6|375
1738916460000|2025-02-07 08:21:00|1864|1863.8|1864.4|1863.8|1864.6|1864|1864|1863.6|0
1738916470000|2025-02-07 08:21:10|1865|1864.4|1864.8|1864.4|1865|1864.4|1864.8|1864.4|387
1738916480000|2025-02-07 08:21:20|1864.6|1864.2|1864.4|1863.8|1864.6|1864.2|1864|1863.4|1266
1738916490000|2025-02-07 08:21:30|1864.8|1864.2|1864.8|1864.6|1864.8|1864.6|1864.8|1864.2|601
1738916500000|2025-02-07 08:21:40|1864.6|1864.2|1864.8|1864.4|1864.8|1864.4|1864.6|1864.2|589
1738916510000|2025-02-07 08:21:50|1865|1865|1865.4|1864.8|1865.6|1865.2|1864.8|1864.6|556
1738916520000|2025-02-07 08:22:00|1865.2|1864.6|1865.2|1864.8|1865.4|1864.8|1865.2|1864.6|0
1738916530000|2025-02-07 08:22:10|1865.6|1864.6|1865.6|1865.2|1865.6|1865.2|1865.4|1864.6|274
1738916540000|2025-02-07 08:22:20|1866|1865.4|1866|1865.6|1866.4|1866|1865.6|1865|1831
1738916550000|2025-02-07 08:22:30|1865.8|1865.4|1865.8|1865.2|1865.8|1865.4|1865.8|1865.2|211
1738916560000|2025-02-07 08:22:40|1866|1865.4|1865.4|1865|1866|1865.6|1865.4|1865|2552
1738916570000|2025-02-07 08:22:50|1865.6||1865.4||1865.6||1865.4||0
1738916580000|2025-02-07 08:23:00|1865.2|1864.8|1864.8|1864.4|1865.2|1864.8|1864.8|1864.4|0
1738916590000|2025-02-07 08:23:10|1865|1864.6|1864.2|1863.8|1865|1864.6|1864.2|1863.8|238
1738916600000|2025-02-07 08:23:20||1863.6||1863.8||1863.8||1863.6|216
1738916610000|2025-02-07 08:23:30|1864.6|1863.4|1864.6|1864|1864.6|1864|1864.6|1863.4|0
1738916620000|2025-02-07 08:23:40|1864.4|1864.2|1864.2|1863.8|1864.6|1864.2|1864.2|1863.8|610
1738916630000|2025-02-07 08:23:50|1864||1864.2||1864.2||1864||426
1738916640000|2025-02-07 08:24:00|1864|1863.6|1863.8|1863.2|1864|1863.6|1863.6|1863.2|240
1738916650000|2025-02-07 08:24:10|1864|1863.4|1864.2|1864|1864.2|1864|1864|1863.4|211
1738916660000|2025-02-07 08:24:20|1864|1863.8|1863.4|1862.8|1864|1863.8|1863.4|1862.8|2963
1738916670000|2025-02-07 08:24:30|1863.2|1862.6|1863.2|1862.6|1863.4|1862.8|1863|1862.4|0
1738916680000|2025-02-07 08:24:40|1863.4|1862.8|1863.8|1863.2|1863.8|1863.2|1863.2|1862.8|1
1738916690000|2025-02-07 08:24:50|1863.6|1863.4|1864.2|1863.8|1864.2|1864|1863.6|1863.4|108
1738916700000|2025-02-07 08:25:00|1864.6|1864|1864.6|1864|1864.6|1864.2|1864.2|1863.8|530
1738916710000|2025-02-07 08:25:10|1864.4|1863.8|1864.8|1864.4|1864.8|1864.6|1864.4|1863.8|18
1738916720000|2025-02-07 08:25:20|1864.6|1864.6|1864.8|1864.4|1865|1864.6|1864.6|1864.4|576
1738916740000|2025-02-07 08:25:40||1864.6||1864.4||1864.6||1864.4|0
1738916750000|2025-02-07 08:25:50||1864.6||1864.4||1864.6||1864.4|764
1738916760000|2025-02-07 08:26:00|1865|1864.6|1865.4|1864.8|1865.4|1864.8|1865|1864.6|218
1738916770000|2025-02-07 08:26:10|1865|1864.4|1865|1864.4|1865|1864.6|1865|1864.4|1999
1738916780000|2025-02-07 08:26:20|1864.8|1863.8|1864.6|1864|1864.8|1864|1864.2|1863.8|398
1738916790000|2025-02-07 08:26:30|1864.8|1864.2|1864.8|1864.4|1864.8|1864.4|1864.8|1864.2|13
1738916800000|2025-02-07 08:26:40|1865.2|1864.6|1865.2|1864.8|1865.2|1864.8|1865.2|1864.6|1228
1738916810000|2025-02-07 08:26:50|1865.4|1864.6|1865.4|1865|1865.4|1865|1865.4|1864.6|272
1738916830000|2025-02-07 08:27:10|1865|1864.6|1865.4|1864.8|1865.4|1864.8|1865|1864.6|912
1738916840000|2025-02-07 08:27:20|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|0
1738916850000|2025-02-07 08:27:30||1864.8||1864.6||1864.8||1864.6|0
1738916880000|2025-02-07 08:28:00|1865.4|1864.8|1865.2|1864.6|1865.4|1865|1865.2|1864.6|218
1738916890000|2025-02-07 08:28:10|1865|1864.8|1864.8|1864.2|1865|1864.8|1864.8|1864.2|201
1738916900000|2025-02-07 08:28:20|1865|1864.4|1865|1864.6|1865|1864.6|1865|1864.4|0
1738916910000|2025-02-07 08:28:30||1864.4||1864.4||1864.6||1864.4|0
1738916920000|2025-02-07 08:28:40|1865.4|1864.6|1865.4|1864.8|1865.4|1864.8|1865.4|1864.4|0
1738916930000|2025-02-07 08:28:50||1865||1865||1865||1865|0
1738916940000|2025-02-07 08:29:00||1864.8||1864.8||1865||1864.8|0
1738916950000|2025-02-07 08:29:10|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|1864.8|1864.6|12
1738916960000|2025-02-07 08:29:20||1864.8||1864.8||1864.8||1864.8|0
1738916970000|2025-02-07 08:29:30|1864.8|1864.2|1864.2|1863.8|1864.8|1864.2|1864|1863.6|1109
1738916980000|2025-02-07 08:29:40||1864||1864||1864||1864|0
1738916990000|2025-02-07 08:29:50|1864.8|1864.2|1864.6|1864.2|1864.8|1864.2|1864.6|1864.2|230
1738917000000|2025-02-07 08:30:00|1865.4|1864.4|1865|1864.6|1865.4|1865|1865|1864.4|2163
1738917020000|2025-02-07 08:30:20|1865.2|1864.8|1865.4|1864.8|1865.4|1864.8|1865.2|1864.8|0
1738917030000|2025-02-07 08:30:30|1865.2|1864.6|1865.4|1864.8|1865.4|1864.8|1865.2|1864.6|1745
1738917040000|2025-02-07 08:30:40|1865.2||1865.4||1865.4||1865.2||0
1738917050000|2025-02-07 08:30:50|1865.2||1865.2||1865.2||1865.2||0
1738917060000|2025-02-07 08:31:00|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738917070000|2025-02-07 08:31:10|1864.4|1864|1864.4|1864|1864.4|1864|1864.4|1864|0
1738917080000|2025-02-07 08:31:20|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|0
1738917090000|2025-02-07 08:31:30|1864.4|1864|1864.4|1864|1864.4|1864|1864.4|1863.8|3
1738917100000|2025-02-07 08:31:40|1864.2|1863.8|1864.2|1863.8|1864.4|1863.8|1864.2|1863.8|0
1738917120000|2025-02-07 08:32:00|1864|1863.4|1864.4|1863.8|1864.4|1863.8|1864|1863.4|143
1738917130000|2025-02-07 08:32:10|1864.8|1864|1864.8|1864.4|1864.8|1864.4|1864.8|1864|0
1738917140000|2025-02-07 08:32:20|1864.6|1864.2|1864.8|1864.2|1864.8|1864.2|1864.6|1864.2|904
1738917150000|2025-02-07 08:32:30|1864.6|1863.8|1863.8|1863.6|1864.6|1863.8|1863.8|1863.6|1088
1738917160000|2025-02-07 08:32:40|1864|1863.8|1864.4|1864|1864.4|1864|1864|1863.8|109
1738917190000|2025-02-07 08:33:10|1864.8|1864.2|1864.8|1864.4|1864.8|1864.4|1864.8|1864.2|536
1738917200000|2025-02-07 08:33:20|1865|1864.2|1864.8|1864.2|1865|1864.2|1864.8|1864.2|35
1738917210000|2025-02-07 08:33:30||1864.4||1864.6||1864.6||1864.4|0
1738917220000|2025-02-07 08:33:40|1865|1864.8|1865|1864.8|1865|1864.8|1865|1864.8|0
1738917230000|2025-02-07 08:33:50|1865.2|1864.6|1865.2|1864.8|1865.2|1864.8|1865.2|1864.6|3729
1738917240000|2025-02-07 08:34:00||1865||1864.8||1865||1864.8|0
1738917250000|2025-02-07 08:34:10|1865|1864.6|1865.2|1865|1865.2|1865|1865|1864.6|505
1738917260000|2025-02-07 08:34:20|1865.4|1864.8|1865.4|1865|1865.4|1865|1865.4|1864.8|0
1738917270000|2025-02-07 08:34:30|1866|1865.2|1866.2|1866|1866.2|1866|1866|1865|1326
1738917280000|2025-02-07 08:34:40|1866.4||1866.4||1866.4||1866.4||86
1738917290000|2025-02-07 08:34:50|1866.6|1866.2|1867|1866.6|1867|1866.6|1866.6|1866.2|671
1738917300000|2025-02-07 08:35:00|1867.2|1866.8|1867.8|1867.4|1867.8|1867.4|1867.2|1866.6|1395
1738917310000|2025-02-07 08:35:10||1867.2||1867.2||1867.4||1867.2|0
1738917320000|2025-02-07 08:35:20||1867.4||1867.2||1867.4||1867.2|0
1738917330000|2025-02-07 08:35:30||1867.4||1867.4||1867.4||1867.4|0
1738917340000|2025-02-07 08:35:40||1867.6||1867.6||1867.6||1867.6|349
1738917350000|2025-02-07 08:35:50|1868||1868||1868||1868||114
1738917360000|2025-02-07 08:36:00|1868.4|1867.8|1867.4|1867|1868.4|1868|1867.4|1867|0
1738917370000|2025-02-07 08:36:10|1867|1866.6|1866.8|1866.4|1867|1866.6|1866.8|1866.4|319
1738917380000|2025-02-07 08:36:20|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.6|1866|430
1738917390000|2025-02-07 08:36:30||1866||1866.2||1866.2||1866|0
1738917410000|2025-02-07 08:36:50||1866||1866||1866||1866|0
1738917420000|2025-02-07 08:37:00|1866.4|1866.2|1866.6|1866.2|1866.6|1866.2|1866.4|1866.2|0
1738917430000|2025-02-07 08:37:10|1867.2|1866.6|1867|1866.6|1867.2|1866.8|1867|1866.4|0
1738917440000|2025-02-07 08:37:20|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867|1866.8|0
1738917450000|2025-02-07 08:37:30||1866.6||1866.6||1866.8||1866.6|3
1738917460000|2025-02-07 08:37:40||1866.8||1866.8||1866.8||1866.6|0
1738917480000|2025-02-07 08:38:00|1867|1866.6|1867|1866.6|1867.2|1866.6|1867|1866.4|1288
1738917490000|2025-02-07 08:38:10|1866.8|1866.4|1867.2|1866.8|1867.2|1866.8|1866.6|1866.2|245
1738917500000|2025-02-07 08:38:20|1867.6|1867.4|1867.2|1866.6|1867.6|1867.4|1867.2|1866.6|1278
1738917510000|2025-02-07 08:38:30|1867|1866.4|1867.2|1866.8|1867.2|1866.8|1867|1866.4|0
1738917520000|2025-02-07 08:38:40||1866.6||1866.6||1866.8||1866.6|0
1738917530000|2025-02-07 08:38:50||1866.8||1866.6||1866.8||1866.6|0
1738917540000|2025-02-07 08:39:00||1866.8||1866.8||1866.8||1866.6|0
1738917550000|2025-02-07 08:39:10|1867.4|1867.2|1867.2|1866.6|1867.6|1867.2|1867|1866.6|595
1738917560000|2025-02-07 08:39:20|1867|1866.4|1867|1866.8|1867.2|1866.8|1867|1866.4|2398
1738917570000|2025-02-07 08:39:30|1867.2|1866.6|1867.2|1866.6|1867.2|1866.8|1867|1866.6|0
1738917580000|2025-02-07 08:39:40||1866.8||1866.8||1867||1866.8|0
1738917600000|2025-02-07 08:40:00|1867|1867|1867.6|1867.2|1867.8|1867.2|1867|1866.8|1479
1738917610000|2025-02-07 08:40:10|1867.8|1867.4|1867.2|1866.8|1867.8|1867.6|1867.2|1866.8|807
1738917620000|2025-02-07 08:40:20|||||||||1
1738917630000|2025-02-07 08:40:30|1867|1866.6|1866.8|1866.2|1867.2|1866.6|1866.8|1866.2|521
1738917640000|2025-02-07 08:40:40|1866.6|1866.4|1866.6|1866|1866.6|1866.4|1866.6|1866|0
1738917650000|2025-02-07 08:40:50|1866.8|1866.2|1866.8|1866.2|1866.8|1866.4|1866.8|1866.2|678
1738917660000|2025-02-07 08:41:00|1866.6|1866|1866.8|1866.2|1866.8|1866.4|1866.6|1866|0
1738917670000|2025-02-07 08:41:10|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1866|1672
1738917680000|2025-02-07 08:41:20|1866.4|1866|1866.4|1866|1866.4|1866.2|1866.4|1866|0
1738917690000|2025-02-07 08:41:30|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|0
1738917700000|2025-02-07 08:41:40|1866.6|1866.2|1866|1865.4|1866.6|1866.2|1866|1865.4|697
1738917720000|2025-02-07 08:42:00|1865.8|1865.8|1866|1865.6|1866.4|1865.8|1865.8|1865.6|141
1738917730000|2025-02-07 08:42:10|1865.8|1865.2|1865.8|1865.2|1865.8|1865.4|1865.8|1865.2|232
1738917740000|2025-02-07 08:42:20|1865.6|1865|1865.4|1865|1865.6|1865|1865.4|1864.8|0
1738917750000|2025-02-07 08:42:30|1865.6|1864.8|1865.8|1865.2|1865.8|1865.4|1865.6|1864.8|0
1738917760000|2025-02-07 08:42:40|1865.6|1865|1865.4|1865|1865.6|1865|1865.4|1865|0
1738917770000|2025-02-07 08:42:50|1865.6||1865.6||1865.6||1865.4||0
1738917780000|2025-02-07 08:43:00|1865.4|1865.2|1865.4|1865|1865.4|1865.2|1865.4|1865|0
1738917790000|2025-02-07 08:43:10|1865.2||1865.4||1865.4||1865.2||0
1738917800000|2025-02-07 08:43:20|1865.2|1864.8|1865|1864.8|1865.2|1864.8|1865|1864.8|1383
1738917820000|2025-02-07 08:43:40|||||||||414
1738917830000|2025-02-07 08:43:50|1865.2|1865|1865.6|1865|1865.8|1865.2|1865.2|1865|0
1738917840000|2025-02-07 08:44:00|1866|1865.4|1866|1865.6|1866.2|1865.6|1866|1865.4|174
1738917850000|2025-02-07 08:44:10|1866.2||1866.2||1866.2||1866.2||0
1738917860000|2025-02-07 08:44:20|1866||1866||1866.2||1866||0
1738917870000|2025-02-07 08:44:30|1866.2||1866.2||1866.2||1866.2||0
1738917880000|2025-02-07 08:44:40|1866|1865.4|1866|1865.4|1866|1865.4|1865.8|1865.4|10
1738917890000|2025-02-07 08:44:50|1865.8||1866||1866||1865.8||0
1738917900000|2025-02-07 08:45:00||1865.6||1865.6||1865.6||1865.6|0
1738917910000|2025-02-07 08:45:10|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1240
1738917920000|2025-02-07 08:45:20|1865.4|1865|1864.2|1863.8|1865.4|1865|1864.2|1863.6|0
1738917930000|2025-02-07 08:45:30|1864.4|1863.6|1864.4|1863.8|1864.4|1864|1864.4|1863.6|377
1738917940000|2025-02-07 08:45:40|1864.2|1864|1864.2|1863.8|1864.2|1864|1864.2|1863.6|0
1738917950000|2025-02-07 08:45:50|1864|1863.6|1862.6|1862|1864.2|1863.6|1862.6|1862|0
1738917960000|2025-02-07 08:46:00|1863|1862.2|1863|1862.4|1863|1862.6|1863|1862.2|190
1738917970000|2025-02-07 08:46:10|1862.8||1863||1863||1862.8||230
1738917980000|2025-02-07 08:46:20|1862.8|1862|1862.4|1862|1862.8|1862|1862.4|1862|1507
1738917990000|2025-02-07 08:46:30||1862.2||1862||1862.2||1862|77
1738918000000|2025-02-07 08:46:40|1862.2|1862.2|1862.8|1862.2|1862.8|1862.2|1862.2|1862|721
1738918010000|2025-02-07 08:46:50|1863|1862.4|1862.8|1862.2|1863|1862.4|1862.8|1862.2|0
1738918020000|2025-02-07 08:47:00|1862.6|1862.4|1862.8|1862.2|1862.8|1862.4|1862.6|1862|2151
1738918030000|2025-02-07 08:47:10|1862.6|1862|1861.2|1860.8|1862.6|1862|1861.2|1860.8|55
1738918040000|2025-02-07 08:47:20|1861.4|1860.6|1861.4|1860.8|1861.4|1861|1861.4|1860.6|0
1738918060000|2025-02-07 08:47:40|1861.6|1861|1861.6|1861|1861.6|1861.2|1861.6|1861|50
1738918090000|2025-02-07 08:48:10|1861.4|1861.2|1861|1860.6|1861.4|1861.2|1861|1860.6|0
1738918100000|2025-02-07 08:48:20|1860.6|1860.2|1860.6|1860|1860.6|1860.2|1860.4|1860|698
1738918110000|2025-02-07 08:48:30|1860.4|1859.6|1860|1859.4|1860.4|1859.6|1860|1859.4|1275
1738918120000|2025-02-07 08:48:40|1860.2|1859.6|1860.2|1860|1860.2|1860|1860.2|1859.4|82
1738918130000|2025-02-07 08:48:50||1859.8||1859.8||1860||1859.6|0
1738918140000|2025-02-07 08:49:00|1860.6|1860.2|1860.8|1860.2|1860.8|1860.2|1860.6|1860|2295
1738918150000|2025-02-07 08:49:10|1860.6|1860|1860|1859.4|1860.6|1860|1860|1859.4|1349
1738918160000|2025-02-07 08:49:20||1859.6||1859.6||1859.6||1859.6|0
1738918170000|2025-02-07 08:49:30|1860.2|1859.4|1860.6|1860|1860.6|1860|1860.2|1859.4|364
1738918180000|2025-02-07 08:49:40|1860.8|1860.2|1860.8|1860.4|1860.8|1860.4|1860.8|1860|1344
1738918190000|2025-02-07 08:49:50|1861.2|1860.2|1861.2|1860.6|1861.2|1860.6|1861|1860.2|1021
1738918200000|2025-02-07 08:50:00|1861|1860.4|1861|1860.4|1861|1860.6|1861|1860.4|795
1738918210000|2025-02-07 08:50:10|1861.2|1860.6|1861|1860.4|1861.2|1860.6|1861|1860.4|0
1738918220000|2025-02-07 08:50:20|1860.8|1860.2|1861|1860.4|1861|1860.4|1860.8|1860.2|0
1738918230000|2025-02-07 08:50:30|1861.2||1861||1861.2||1861||741
1738918240000|2025-02-07 08:50:40|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|1861|1860.8|321
1738918270000|2025-02-07 08:51:10|1861.4|1861|1861.4|1860.8|1861.4|1861|1861.4|1860.8|77
1738918280000|2025-02-07 08:51:20|1861.2|1860.6|1860.8|1860.6|1861.2|1860.6|1860.8|1860.6|0
1738918290000|2025-02-07 08:51:30||1860.4||1860.4||1860.4||1860.4|0
1738918300000|2025-02-07 08:51:40|1860.6|1860.2|1860.4|1859.8|1860.6|1860.2|1860.4|1859.8|1453
1738918310000|2025-02-07 08:51:50|1860.2|1860|1860.4|1860|1860.4|1860|1860.2|1860|1218
1738918320000|2025-02-07 08:52:00||1859.8||1860||1860.2||1859.8|0
1738918330000|2025-02-07 08:52:10|1860.6|1860.2|1861|1860.4|1861|1860.6|1860.6|1860.2|1817
1738918340000|2025-02-07 08:52:20|1861.2|1860.6|1861.2|1860.6|1861.4|1860.8|1861|1860.6|1905
1738918350000|2025-02-07 08:52:30|1861|1860.4|1861|1860.4|1861|1860.4|1861|1860.4|148
1738918360000|2025-02-07 08:52:40|1860.8||1860.8||1861||1860.8||0
1738918370000|2025-02-07 08:52:50|1861||1861||1861||1860.8||57
1738918390000|2025-02-07 08:53:10|1861.2|1860.6|1861.4|1861|1861.4|1861|1861|1860.6|324
1738918400000|2025-02-07 08:53:20|1861.6|1861.4|1862|1861.8|1862|1861.8|1861.6|1861.4|0
1738918410000|2025-02-07 08:53:30|1862.4||1862.4||1862.4||1862.4||0
1738918420000|2025-02-07 08:53:40|1862.2|1861.6|1861.8|1861.4|1862.2|1861.8|1861.8|1861.4|0
1738918430000|2025-02-07 08:53:50|1862|1861.6|1862.4|1862|1862.4|1862|1862|1861.6|620
1738918440000|2025-02-07 08:54:00|1862.6|1861.8|1862.8|1862.2|1862.8|1862.6|1862.6|1861.8|490
1738918450000|2025-02-07 08:54:10|1862.6|1861.8|1862.2|1861.6|1862.6|1861.8|1862.2|1861.6|0
1738918460000|2025-02-07 08:54:20|1862|1861.4|1861.6|1861|1862|1861.4|1861.4|1861|0
1738918470000|2025-02-07 08:54:30|1861.4|1860.8|1860.8|1860.2|1861.4|1860.8|1860.8|1860.2|842
1738918480000|2025-02-07 08:54:40|1860.6|1860|1860.4|1860|1860.6|1860|1860.4|1859.8|0
1738918490000|2025-02-07 08:54:50|1860.2|1859.8|1860.2|1859.6|1860.2|1859.8|1860.2|1859.6|0
1738918500000|2025-02-07 08:55:00|1860.4|1859.8|1860.4|1859.8|1860.4|1860|1860.4|1859.8|851
1738918510000|2025-02-07 08:55:10|1860.6|1860|1860.4|1859.8|1860.6|1860.2|1860.4|1859.8|0
1738918520000|2025-02-07 08:55:20|1860.2|1860|1860.6|1860|1860.6|1860|1860.2|1859.8|394
1738918530000|2025-02-07 08:55:30|1860.4|1859.8|1860.6|1860|1860.6|1860|1860.4|1859.8|0
1738918540000|2025-02-07 08:55:40|1860.4|1860.2|1860.4|1860.2|1860.6|1860.2|1860.4|1860.2|0
1738918550000|2025-02-07 08:55:50|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|317
1738918560000|2025-02-07 08:56:00|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.4|1680
1738918570000|2025-02-07 08:56:10|1860.8|1860.4|1861.2|1860.6|1861.2|1860.6|1860.8|1860.4|445
1738918580000|2025-02-07 08:56:20|1861|1860.4|1860.8|1860.4|1861|1860.4|1860.6|1860.4|141
1738918590000|2025-02-07 08:56:30|1860.6||1860.6||1860.6||1860.6||0
1738918600000|2025-02-07 08:56:40|1860.8|1860.2|1860.8|1860.2|1860.8|1860.4|1860.8|1860.2|2152
1738918610000|2025-02-07 08:56:50|1860.6|1859.8|1860.6|1860.2|1860.6|1860.2|1860.4|1859.8|1373
1738918620000|2025-02-07 08:57:00||1860||1860||1860||1860|0
1738918630000|2025-02-07 08:57:10||1860.2||1860.2||1860.2||1860.2|0
1738918640000|2025-02-07 08:57:20|1860.4|1860|1860.6|1860.2|1860.8|1860.2|1860.4|1860|791
1738918650000|2025-02-07 08:57:30|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1860|1150
1738918660000|2025-02-07 08:57:40|1860.8|1860.2|1860.6|1860.2|1860.8|1860.4|1860.6|1860.2|365
1738918670000|2025-02-07 08:57:50|1860.4||1860.6||1860.6||1860.4||301
1738918680000|2025-02-07 08:58:00|1860.4|1860|1860|1859.8|1860.4|1860|1860|1859.8|1805
1738918690000|2025-02-07 08:58:10|1859.8|1859.6|1859.8|1859.4|1859.8|1859.6|1859.6|1859.4|1152
1738918700000|2025-02-07 08:58:20|1860|1859.6|1860.6|1860|1860.6|1860|1860|1859.6|936
1738918710000|2025-02-07 08:58:30|1860.4|1859.8|1860.4|1859.8|1860.6|1860|1860.2|1859.8|0
1738918720000|2025-02-07 08:58:40|1860.2||1860.4||1860.4||1860.2||0
1738918730000|2025-02-07 08:58:50|1860.2|1859.6|1860.2|1859.6|1860.2|1859.6|1860.2|1859.6|0
1738918740000|2025-02-07 08:59:00|1860.4|1859.8|1860.4|1859.8|1860.4|1860|1860.4|1859.8|379
1738918750000|2025-02-07 08:59:10|1860.6|1860|1860.6|1860|1860.6|1860.2|1860.6|1860|1289
1738918760000|2025-02-07 08:59:20||1860.2||1860.2||1860.2||1860.2|0
1738918770000|2025-02-07 08:59:30||1860.4||1860.2||1860.4||1860.2|0
1738918780000|2025-02-07 08:59:40|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|346
1738918800000|2025-02-07 09:00:00|1861|1860.6|1861.4|1861|1861.4|1861|1861|1860.4|787
1738918810000|2025-02-07 09:00:10|1862|1861.6|1862|1861.6|1862|1861.6|1862|1861.6|158
1738918820000|2025-02-07 09:00:20|1861.8|1861.4|1861|1860.4|1862|1861.4|1860.8|1860.4|1686
1738918830000|2025-02-07 09:00:30||1860.6||1860.6||1860.6||1860.4|0
1738918840000|2025-02-07 09:00:40||1860.4||1860.6||1860.6||1860.4|0
1738918850000|2025-02-07 09:00:50|1861.2|1860.8|1861.6|1861.2|1861.6|1861.2|1861.2|1860.6|372
1738918860000|2025-02-07 09:01:00|1861.4|1861|1861.4|1861|1861.6|1861|1861.4|1861|234
1738918870000|2025-02-07 09:01:10|1861|1860.8|1861|1860.6|1861|1860.8|1861|1860.6|840
1738918880000|2025-02-07 09:01:20|1860.8|1860.2|1860.4|1860|1860.8|1860.2|1860.4|1859.8|0
1738918890000|2025-02-07 09:01:30||1859.8||1859.8||1860||1859.8|0
1738918900000|2025-02-07 09:01:40|1860.2|1859.6|1860.2|1859.6|1860.2|1859.8|1860.2|1859.6|0
1738918910000|2025-02-07 09:01:50|1860.4|1859.8|1860.4|1860|1860.4|1860|1860.4|1859.6|0
1738918920000|2025-02-07 09:02:00|1860.6|1860.2|1860.6|1860|1860.6|1860.2|1860.6|1860|619
1738918930000|2025-02-07 09:02:10|1860.8|1860.2|1861.6|1861.2|1861.6|1861.2|1860.8|1860.2|977
1738918950000|2025-02-07 09:02:30|1861.4||1861.6||1861.6||1861.4||331
1738918970000|2025-02-07 09:02:50|1861.8|1861.4|1861.8|1861.2|1861.8|1861.4|1861.8|1861.2|0
1738918980000|2025-02-07 09:03:00||1861.4||1861.2||1861.4||1861.2|0
1738919000000|2025-02-07 09:03:20|1861.6||1861.6||1861.6||1861.6||0
1738919010000|2025-02-07 09:03:30|1861.8||1861.8||1861.8||1861.8||0
1738919020000|2025-02-07 09:03:40|1861.6|1861|1861.2|1861|1861.6|1861|1861.2|1861|998
1738919030000|2025-02-07 09:03:50|1861.4|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861.2|84
1738919040000|2025-02-07 09:04:00|1861.8|1861.4|1861.6|1861.2|1861.8|1861.4|1861.6|1861.2|0
1738919050000|2025-02-07 09:04:10|1861.8|1861.4|1861.8|1861.4|1861.8|1861.4|1861.8|1861.4|287
1738919060000|2025-02-07 09:04:20|1861.6||1861.6||1861.6||1861.6||148
1738919070000|2025-02-07 09:04:30|1861.4|1861.2|1861|1860.8|1861.4|1861.2|1861|1860.8|908
1738919080000|2025-02-07 09:04:40|1861.4||1861.4||1861.4||1861.4||190
1738919090000|2025-02-07 09:04:50|1861.6|1861|1861.6|1861|1861.6|1861|1861.4|1860.8|0
1738919100000|2025-02-07 09:05:00|1861.4|1860.8|1860.8|1860.4|1861.4|1860.8|1860.8|1860.4|0
1738919110000|2025-02-07 09:05:10|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.4|1860.2|0
1738919120000|2025-02-07 09:05:20|1860.4|1860|1860.4|1859.8|1860.4|1860|1860.2|1859.6|489
1738919130000|2025-02-07 09:05:30|1860.6|1860|1860.6|1860.2|1860.8|1860.2|1860.6|1860|802
1738919140000|2025-02-07 09:05:40|1860.8|1860.4|1861.2|1860.6|1861.2|1860.8|1860.6|1860.4|316
1738919150000|2025-02-07 09:05:50|1861|1860.8|1861|1860.4|1861|1860.8|1860.8|1860.4|0
1738919160000|2025-02-07 09:06:00|1860.8|1860.2|1860.4|1859.8|1860.8|1860.2|1860.4|1859.8|0
1738919170000|2025-02-07 09:06:10|1860.2|1859.6|1860.6|1860|1860.8|1860.2|1860|1859.4|1726
1738919180000|2025-02-07 09:06:20|1860.8|1860.2|1860.8|1860.2|1860.8|1860.4|1860.8|1860|0
1738919190000|2025-02-07 09:06:30|1861|1860.4|1861.2|1860.6|1861.2|1860.8|1861|1860.4|1377
1738919200000|2025-02-07 09:06:40|1861|1860.8|1861.2|1860.6|1861.2|1860.8|1861|1860.6|0
1738919210000|2025-02-07 09:06:50||1860.8||1860.8||1860.8||1860.8|0
1738919220000|2025-02-07 09:07:00|1861|1860.6|1861|1860.6|1861.2|1860.6|1860.8|1860.6|760
1738919230000|2025-02-07 09:07:10|1860.8|1860.4|1860.8|1860.4|1861.2|1860.4|1860.8|1860.4|688
1738919240000|2025-02-07 09:07:20|1861.2|1860.6|1861.2|1860.8|1861.2|1860.8|1861|1860.6|600
1738919250000|2025-02-07 09:07:30|1861.6|1861|1861.4|1860.8|1861.6|1861|1861.4|1860.8|0
1738919260000|2025-02-07 09:07:40|1861.2||1861||1861.2||1861||790
1738919270000|2025-02-07 09:07:50|1861.2||1861.2||1861.2||1861.2||337
1738919280000|2025-02-07 09:08:00|1861.4||1861.2||1861.4||1861.2||0
1738919290000|2025-02-07 09:08:10||1861||1861||1861||1861|0
1738919300000|2025-02-07 09:08:20|1861.4|1860.8|1861.6|1861|1861.6|1861.2|1861.4|1860.8|570
1738919310000|2025-02-07 09:08:30||1861.2||1861.4||1861.4||1861.2|228
1738919320000|2025-02-07 09:08:40|1861.8||1861.8||1861.8||1861.8||60
1738919330000|2025-02-07 09:08:50|1862|1861.6|1862.2|1862|1862.2|1862|1862|1861.6|759
1738919340000|2025-02-07 09:09:00|1862.4|1862.2|1862.4|1862|1862.4|1862.2|1862.2|1862|347
1738919370000|2025-02-07 09:09:30||1862.2||1862.2||1862.2||1862.2|561
1738919380000|2025-02-07 09:09:40|1862.2|1862|1862|1861.8|1862.2|1862|1862|1861.8|841
1738919390000|2025-02-07 09:09:50|1862.2||1862.4||1862.4||1862.2||0
1738919410000|2025-02-07 09:10:10|1862.2||1862.2||1862.2||1862.2||0
1738919420000|2025-02-07 09:10:20|1862|1861.6|1862|1861.4|1862|1861.6|1862|1861.4|206
1738919430000|2025-02-07 09:10:30|1861.8||1862||1862||1861.8||828
1738919440000|2025-02-07 09:10:40||1861.6||1861.6||1861.6||1861.6|0
1738919460000|2025-02-07 09:11:00|1861.8|1861.4|1861.4|1861.2|1861.8|1861.4|1861.4|1861.2|308
1738919470000|2025-02-07 09:11:10|1861.2|1860.6|1861|1860.4|1861.2|1860.6|1860.8|1860.4|1981
1738919480000|2025-02-07 09:11:20|1860.8|1860.2|1860.8|1860.2|1860.8|1860.4|1860.8|1860.2|0
1738919500000|2025-02-07 09:11:40|1861|1860.4|1861.2|1860.6|1861.2|1860.6|1861|1860.4|0
1738919510000|2025-02-07 09:11:50|1861.4|1860.8|1861.4|1861|1861.4|1861|1861.4|1860.8|414
1738919520000|2025-02-07 09:12:00|1861.8|1861.6|1862.6|1862.2|1862.6|1862.2|1861.8|1861.4|2
1738919530000|2025-02-07 09:12:10|1862.8|1862.4|1863|1862.8|1863.2|1862.8|1862.8|1862.4|0
1738919540000|2025-02-07 09:12:20|1863.2|1862.6|1863.4|1862.8|1863.4|1863|1863.2|1862.6|379
1738919550000|2025-02-07 09:12:30||1863||1863.2||1863.2||1862.8|0
1738919560000|2025-02-07 09:12:40|1863.6|1863|1863.6|1863.4|1863.6|1863.4|1863.6|1863|0
1738919570000|2025-02-07 09:12:50||1863.2||1863.4||1863.4||1863.2|0
1738919580000|2025-02-07 09:13:00|1863.4|1863.2|1863.6|1863|1863.6|1863.2|1863.2|1863|901
1738919590000|2025-02-07 09:13:10|1863.4|1862.8|1863.4|1862.8|1863.4|1862.8|1863.4|1862.8|156
1738919610000|2025-02-07 09:13:30|1863.6|1863|1863.4|1863.2|1863.6|1863.2|1863.4|1863|40
1738919620000|2025-02-07 09:13:40|1863.8|1863.4|1864.2|1863.8|1864.2|1863.8|1863.8|1863.4|1072
1738919630000|2025-02-07 09:13:50|||||||||100
1738919660000|2025-02-07 09:14:20||1864||1864||1864||1864|0
1738919670000|2025-02-07 09:14:30|1864.4|1864.2|1864.4|1864.2|1864.4|1864.2|1864.4|1864.2|70
1738919680000|2025-02-07 09:14:40|1864.6||1864.6||1864.6||1864.6||120
1738919690000|2025-02-07 09:14:50|1865|1864.4|1864.8|1864.4|1865|1864.8|1864.8|1864.4|703
1738919700000|2025-02-07 09:15:00|1864.6|1864.6|1864.4|1863.8|1864.6|1864.6|1864.4|1863.8|1916
1738919710000|2025-02-07 09:15:10|1864.6|1864|1864.6|1864.2|1864.6|1864.2|1864.6|1863.8|0
1738919740000|2025-02-07 09:15:40|1864.4|1864|1864.4|1864|1864.6|1864|1864.4|1864|479
1738919750000|2025-02-07 09:15:50|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|11
1738919760000|2025-02-07 09:16:00|1864.4|1864|1864.4|1864|1864.4|1864|1864.4|1863.8|64
1738919770000|2025-02-07 09:16:10|1864.6|1864.2|1864.6|1864.4|1864.6|1864.4|1864.6|1864.2|0
1738919780000|2025-02-07 09:16:20|1864.4|1864.2|1864.4|1864.2|1864.4|1864.4|1864.4|1864.2|795
1738919790000|2025-02-07 09:16:30|1864.6||1864.6||1864.6||1864.6||0
1738919800000|2025-02-07 09:16:40|1864.8|1864.4|1864.8|1864.4|1864.8|1864.6|1864.8|1864.4|371
1738919810000|2025-02-07 09:16:50|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|1865.2|1864.4|677
1738919820000|2025-02-07 09:17:00||1864.8||1865||1865||1864.8|0
1738919830000|2025-02-07 09:17:10|1865.6|1864.8|1865.8|1865.6|1865.8|1865.6|1865.6|1864.8|614
1738919840000|2025-02-07 09:17:20||1865.4||1865.4||1865.4||1865.4|0
1738919850000|2025-02-07 09:17:30|1865.6|1865.2|1865.4|1865.2|1865.6|1865.2|1865.4|1865.2|770
1738919860000|2025-02-07 09:17:40|1865.6|1865.4|1865.8|1865.4|1865.8|1865.4|1865.6|1865.4|59
1738919870000|2025-02-07 09:17:50||1865.2||1865.2||1865.2||1865.2|0
1738919880000|2025-02-07 09:18:00|1866|1865.4|1866.2|1865.8|1866.2|1865.8|1866|1865.4|30
1738919890000|2025-02-07 09:18:10||1865.6||1865.8||1865.8||1865.6|0
1738919900000|2025-02-07 09:18:20|1867|1866.4|1867|1866.6|1867|1866.6|1867|1866.4|1226
1738919910000|2025-02-07 09:18:30|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|638
1738919920000|2025-02-07 09:18:40|1867|1866.6|1866.8|1866.2|1867|1866.6|1866.8|1866.2|106
1738919930000|2025-02-07 09:18:50|1867|1866.4|1867|1866.6|1867|1866.6|1866.8|1866.4|1694
1738919940000|2025-02-07 09:19:00|1866.8|1866.4|1866.6|1866.2|1866.8|1866.4|1866.4|1866|828
1738919950000|2025-02-07 09:19:10|1866.4|1866|1866|1865.6|1866.4|1866.2|1865.8|1865.4|52
1738919960000|2025-02-07 09:19:20|1865.8|1865.4|1865.8|1865.4|1866|1865.4|1865.8|1865.4|0
1738919970000|2025-02-07 09:19:30|1866||1866||1866||1866||122
1738919980000|2025-02-07 09:19:40|1866.2|1865.6|1866.2|1865.8|1866.2|1865.8|1866.2|1865.4|0
1738920000000|2025-02-07 09:20:00|1866.4|1866|1866.6|1866.2|1866.6|1866.2|1866.2|1866|270
1738920010000|2025-02-07 09:20:10|1867|1866.4|1867|1866.6|1867|1866.6|1867|1866.4|0
1738920020000|2025-02-07 09:20:20|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1662
1738920030000|2025-02-07 09:20:30|1867|1866.6|1865.8|1865.4|1867|1866.6|1865.8|1865.4|1123
1738920040000|2025-02-07 09:20:40||1865.2||1865.2||1865.2||1865.2|0
1738920050000|2025-02-07 09:20:50||1865.4||1865.4||1865.4||1865.4|0
1738920060000|2025-02-07 09:21:00||1865.6||1865.4||1865.6||1865.4|0
1738920070000|2025-02-07 09:21:10|1865.4|1865|1865|1864.6|1865.4|1865|1864.8|1864.2|1180
1738920080000|2025-02-07 09:21:20|1864.8|1864.4|1864.8|1864.4|1865|1864.6|1864.8|1864.4|1031
1738920100000|2025-02-07 09:21:40|1865|1864.6|1865|1864.4|1865|1864.6|1864.8|1864.4|308
1738920110000|2025-02-07 09:21:50|1864.8|1864.2|1864.6|1864.2|1864.8|1864.2|1864.6|1864.2|0
1738920120000|2025-02-07 09:22:00|1864.4||1864.4||1864.4||1864.4||0
1738920130000|2025-02-07 09:22:10|1864.2|1863.8|1864.4|1864|1864.4|1864|1864.2|1863.8|424
1738920140000|2025-02-07 09:22:20|1864.2|1863.8|1864.4|1864|1864.4|1864|1864.2|1863.8|423
1738920150000|2025-02-07 09:22:30|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|0
1738920160000|2025-02-07 09:22:40|||||||||69
1738920170000|2025-02-07 09:22:50|1864.4|1864|1864.4|1864|1864.4|1864|1864.4|1864|0
1738920180000|2025-02-07 09:23:00|1864.2||1864.2||1864.4||1864.2||0
1738920190000|2025-02-07 09:23:10|1864|1863.8|1864|1863.8|1864|1863.8|1864|1863.8|0
1738920200000|2025-02-07 09:23:20|1864.4||1864.4||1864.4||1864.4||0
1738920210000|2025-02-07 09:23:30|1864.2||1864.2||1864.2||1864.2||0
1738920220000|2025-02-07 09:23:40|1864.4|1864|1864.4|1864|1864.4|1864|1864.2|1864|0
1738920250000|2025-02-07 09:24:10|1864.6|1864.2|1864.6|1864.2|1864.8|1864.4|1864.4|1864.2|829
1738920260000|2025-02-07 09:24:20|1864.4|1864|1864.2|1863.8|1864.4|1864|1864|1863.8|0
1738920270000|2025-02-07 09:24:30|1864.4||1864.2||1864.4||1864.2||1703
1738920290000|2025-02-07 09:24:50|1864||1864.2||1864.2||1864||347
1738920310000|2025-02-07 09:25:10|1864.4||1864.2||1864.4||1864.2||0
1738920320000|2025-02-07 09:25:20|1864|1864|1864.4|1864|1864.4|1864|1864|1864|125
1738920330000|2025-02-07 09:25:30|1864.2|1863.8|1864.4|1863.8|1864.4|1863.8|1864.2|1863.8|415
1738920340000|2025-02-07 09:25:40||1864||1863.8||1864||1863.8|1616
1738920350000|2025-02-07 09:25:50|1864.2|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|8936
1738920360000|2025-02-07 09:26:00|1864.4|1864|1864|1863.6|1864.4|1864|1864|1863.6|1643
1738920370000|2025-02-07 09:26:10|1864.6|1864|1864.4|1864|1864.6|1864|1864.4|1864|432
1738920380000|2025-02-07 09:26:20|1864.6|1864.2|1864.6|1864|1864.8|1864.2|1864.6|1864|0
1738920390000|2025-02-07 09:26:30|1864.8|1864.2|1864.8|1864.2|1864.8|1864.2|1864.6|1864.2|0
1738920400000|2025-02-07 09:26:40|1864|1863.8|1864.8|1864.2|1864.8|1864.2|1864|1863.8|7543
1738920410000|2025-02-07 09:26:50|1864.6|1864.4|1865|1864.6|1865.2|1864.6|1864.6|1864.4|2507
1738920420000|2025-02-07 09:27:00|1865.8|1864.8|1865.2|1864.8|1865.8|1865.2|1865.2|1864.6|8274
1738920430000|2025-02-07 09:27:10|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738920470000|2025-02-07 09:27:50||1864.8||1864.8||1864.8||1864.8|0
1738920490000|2025-02-07 09:28:10|1865.2|1864.6|1865|1864.6|1865.2|1864.6|1865|1864.6|811
1738920500000|2025-02-07 09:28:20|1865.2||1865||1865.2||1865||137
1738920510000|2025-02-07 09:28:30|1864.6|1864.4|1864.6|1864.2|1864.6|1864.4|1864.6|1864.2|0
1738920520000|2025-02-07 09:28:40|1864.4|1864|1864.2|1864|1864.4|1864|1864.2|1864|0
1738920530000|2025-02-07 09:28:50|1863.8|1863.8|1863.8|1863.4|1863.8|1863.8|1863.8|1863.4|620
1738920540000|2025-02-07 09:29:00|1864.4|1863.8|1864.6|1864|1864.6|1864|1864.4|1863.8|238
1738920550000|2025-02-07 09:29:10|1864.4|1863.8|1864|1863.6|1864.6|1863.8|1864|1863.4|118
1738920560000|2025-02-07 09:29:20|1864.2|1863.8|1864.4|1864|1864.4|1864|1864.2|1863.6|378
1738920570000|2025-02-07 09:29:30|1864.6|1864.2|1864.8|1864.4|1864.8|1864.4|1864.6|1864.2|419
1738920580000|2025-02-07 09:29:40|1864.6|1864.2|1864.8|1864.2|1864.8|1864.2|1864.6|1864.2|4242
1738920590000|2025-02-07 09:29:50|1864.6|1864.4|1864.8|1864.4|1864.8|1864.4|1864.6|1864.4|0
1738920600000|2025-02-07 09:30:00|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|2640
1738920620000|2025-02-07 09:30:20|1864.4|1864|1864.2|1864|1864.4|1864|1864.2|1864|4
1738920630000|2025-02-07 09:30:30|1864|1863.8|1863.8|1863.4|1864|1863.8|1863.8|1863.4|1293
1738920640000|2025-02-07 09:30:40|1864.2|1863.6|1864.2|1863.6|1864.2|1863.8|1864.2|1863.6|1
1738920660000|2025-02-07 09:31:00|1864|1863.4|1864|1863.6|1864|1863.6|1864|1863.4|19
1738920670000|2025-02-07 09:31:10|1864.2|1863.8|1864.4|1863.8|1864.6|1864|1864.2|1863.8|183
1738920680000|2025-02-07 09:31:20|1864.2||1864.4||1864.4||1864.2||198
1738920690000|2025-02-07 09:31:30|1864.6|1864|1864.4|1864|1864.6|1864|1864.4|1864|65
1738920700000|2025-02-07 09:31:40|1864.6||1864.6||1864.6||1864.4||0
1738920710000|2025-02-07 09:31:50|1864.4|1863.8|1864.2|1863.6|1864.4|1863.8|1864|1863.6|324
1738920720000|2025-02-07 09:32:00|1864||1864.2||1864.2||1864||0
1738920730000|2025-02-07 09:32:10||1863.8||1863.6||1863.8||1863.6|0
1738920740000|2025-02-07 09:32:20||1863.8||1863.6||1863.8||1863.6|0
1738920750000|2025-02-07 09:32:30|1864|1863.8|1864|1863.6|1864.2|1863.8|1864|1863.6|0
1738920770000|2025-02-07 09:32:50|1864.2||1864||1864.2||1864||0
1738920790000|2025-02-07 09:33:10|1863.8|1863.4|1863.2|1862.6|1863.8|1863.4|1863|1862.6|855
1738920800000|2025-02-07 09:33:20||1862.8||1862.6||1862.8||1862.6|0
1738920810000|2025-02-07 09:33:30|1863|1862.4|1863|1862.4|1863|1862.6|1863|1862.4|0
1738920820000|2025-02-07 09:33:40|1863.2|1862.6|1863|1862.6|1863.2|1862.6|1863|1862.4|750
1738920830000|2025-02-07 09:33:50|1863.4|1862.8|1863|1862.4|1863.4|1862.8|1863|1862.4|2677
1738920840000|2025-02-07 09:34:00|1863.2|1862.6|1863.2|1862.6|1863.2|1862.8|1863|1862.4|357
1738920850000|2025-02-07 09:34:10|1863|1862.8|1864.2|1863.6|1864.2|1863.8|1863|1862.8|2308
1738920860000|2025-02-07 09:34:20|1864||1864||1864||1864||0
1738920890000|2025-02-07 09:34:50|1863.8|1863.8|1864.2|1864|1864.2|1864|1863.8|1863.8|239
1738920900000|2025-02-07 09:35:00|1864.4|1864.2|1864.4|1864|1864.4|1864.2|1864.4|1864|260
1738920920000|2025-02-07 09:35:20|1865.2|1864.2|1865.2|1864.8|1865.2|1865|1865|1864.2|0
1738920940000|2025-02-07 09:35:40|||||||||396
1738920960000|2025-02-07 09:36:00|||||||||150
1738920980000|2025-02-07 09:36:20|1865.4|1865.2|1865.6|1865.2|1865.6|1865.2|1865.4|1865.2|325
1738920990000|2025-02-07 09:36:30|1865.4|1865|1865.4|1864.8|1865.4|1865|1865.4|1864.8|375
1738921000000|2025-02-07 09:36:40|1865.2||1865.2||1865.2||1865.2||0
1738921020000|2025-02-07 09:37:00|1865.4|1865|1865.4|1864.8|1865.4|1865|1865.4|1864.8|0
1738921030000|2025-02-07 09:37:10||1865||1865||1865||1865|444
1738921060000|2025-02-07 09:37:40|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|1865|1864.6|3178
1738921070000|2025-02-07 09:37:50||1864.8||1864.6||1864.8||1864.6|0
1738921080000|2025-02-07 09:38:00|1865|1864.8|1865|1864.6|1865.2|1864.8|1865|1864.6|468
1738921090000|2025-02-07 09:38:10|1864.8|1864.4|1865|1864.4|1865|1864.4|1864.8|1864.4|287
1738921130000|2025-02-07 09:38:50||1864.6||1864.4||1864.6||1864.4|100
1738921140000|2025-02-07 09:39:00|1864.8||1865||1865||1864.8||401
1738921150000|2025-02-07 09:39:10|1864.8|1864.6|1865|1864.4|1865|1864.6|1864.8|1864.4|432
1738921170000|2025-02-07 09:39:30||1864.6||1864.4||1864.6||1864.4|0
1738921180000|2025-02-07 09:39:40||1864.6||1864.4||1864.6||1864.4|0
1738921190000|2025-02-07 09:39:50||1864.6||1864.4||1864.6||1864.4|0
1738921200000|2025-02-07 09:40:00||1864.6||1864.4||1864.6||1864.4|0
1738921210000|2025-02-07 09:40:10||1864.6||1864.4||1864.6||1864.4|0
1738921220000|2025-02-07 09:40:20|1864.8||1864.8||1864.8||1864.8||0
1738921230000|2025-02-07 09:40:30|1864.6|1864.2|1864.4|1864|1864.6|1864.2|1864.4|1864|993
1738921240000|2025-02-07 09:40:40|1864.2||1864.4||1864.4||1864.2||100
1738921250000|2025-02-07 09:40:50|1864.2||1864.2||1864.2||1864.2||0
1738921260000|2025-02-07 09:41:00|1864.4|1864.2|1864.6|1864|1864.6|1864.2|1864.4|1864|913
1738921270000|2025-02-07 09:41:10|1864.4||1864.4||1864.4||1864.4||0
1738921290000|2025-02-07 09:41:30|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864|1933
1738921300000|2025-02-07 09:41:40||1864||1864.2||1864.2||1864|0
1738921310000|2025-02-07 09:41:50||1864||1864||1864.2||1864|0
1738921320000|2025-02-07 09:42:00|1864.4|1864.2|1864.4|1864|1864.4|1864.2|1864.4|1864|267
1738921360000|2025-02-07 09:42:40|1864.2|1863.6|1863.8|1863.6|1864.2|1863.6|1863.8|1863.4|0
1738921370000|2025-02-07 09:42:50|1863.6|1863.4|1863.6|1863.4|1863.6|1863.4|1863.6|1863.4|0
1738921380000|2025-02-07 09:43:00|1863.4|1863.2|1863.2|1862.8|1863.4|1863.2|1863|1862.4|637
1738921390000|2025-02-07 09:43:10|1863.4|1862.6|1863.4|1863|1863.4|1863|1863.4|1862.6|0
1738921400000|2025-02-07 09:43:20||1862.8||1862.8||1863||1862.8|0
1738921410000|2025-02-07 09:43:30||1863||1863||1863||1862.8|0
1738921420000|2025-02-07 09:43:40||1862.8||1863||1863||1862.8|0
1738921430000|2025-02-07 09:43:50|1863.2|1862.8|1863.2|1862.8|1863.2|1863|1863.2|1862.8|0
1738921440000|2025-02-07 09:44:00|1863||1863.2||1863.2||1863||697
1738921460000|2025-02-07 09:44:20|1863|1863|1863.4|1863|1863.4|1863|1863|1863|658
1738921470000|2025-02-07 09:44:30|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|0
1738921480000|2025-02-07 09:44:40|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|10
1738921490000|2025-02-07 09:44:50|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|362
1738921500000|2025-02-07 09:45:00|1863.8||1863.6||1863.8||1863.6||0
1738921510000|2025-02-07 09:45:10|1863.4|1863|1863.4|1863|1863.4|1863|1863.4|1863|424
1738921530000|2025-02-07 09:45:30|1863.2||1863.4||1863.4||1863.2||0
1738921550000|2025-02-07 09:45:50|1863.2||1863.2||1863.2||1863.2||0
1738921560000|2025-02-07 09:46:00||1862.8||1862.8||1862.8||1862.8|495
1738921580000|2025-02-07 09:46:20|1863|1862.6|1863|1862.6|1863|1862.6|1863|1862.6|401
1738921590000|2025-02-07 09:46:30|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|0
1738921620000|2025-02-07 09:47:00|1862.4|1862|1862|1861.4|1862.4|1862|1862|1861.4|0
1738921630000|2025-02-07 09:47:10|1861.8|1861.2|1861.8|1861.4|1861.8|1861.4|1861.8|1861.2|0
1738921640000|2025-02-07 09:47:20|1861.6|1861.2|1861.8|1861.4|1861.8|1861.4|1861.6|1861.2|1139
1738921650000|2025-02-07 09:47:30|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861.2|336
1738921660000|2025-02-07 09:47:40|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1861|0
1738921670000|2025-02-07 09:47:50|1861.2|1860.8|1861.2|1860.8|1861.2|1861|1861.2|1860.8|0
1738921680000|2025-02-07 09:48:00|1861|1860.6|1860.8|1860.4|1861|1861|1860.8|1860.4|418
1738921690000|2025-02-07 09:48:10|1860.6|1860|1860.6|1860|1860.6|1860|1860.6|1860|1251
1738921700000|2025-02-07 09:48:20||1860.2||1860||1860.2||1860|0
1738921710000|2025-02-07 09:48:30|1860.4|1860.2|1860.6|1860|1860.6|1860.2|1860.4|1860|268
1738921720000|2025-02-07 09:48:40|1860.4||1860.6||1860.6||1860.4||0
1738921730000|2025-02-07 09:48:50||1860.2||1860.2||1860.2||1860|0
1738921740000|2025-02-07 09:49:00||1860||1860.2||1860.2||1860|0
1738921750000|2025-02-07 09:49:10|1860.4|1860|1860.4|1860|1860.4|1860.2|1860.4|1860|0
1738921760000|2025-02-07 09:49:20|1860.6||1860.6||1860.6||1860.6||379
1738921780000|2025-02-07 09:49:40||1860.2||1860.2||1860.2||1860.2|0
1738921790000|2025-02-07 09:49:50||1860||1860||1860.2||1860|0
1738921800000|2025-02-07 09:50:00|1860.4||1860.6||1860.6||1860.4||0
1738921810000|2025-02-07 09:50:10|1860.8|1860.2|1860.8|1860.4|1860.8|1860.4|1860.8|1860.2|0
1738921820000|2025-02-07 09:50:20||1860.6||1860.6||1860.6||1860.6|0
1738921830000|2025-02-07 09:50:30|1861|1860.8|1861.4|1860.8|1861.4|1860.8|1861|1860.8|0
1738921840000|2025-02-07 09:50:40||1861||1861||1861||1861|0
1738921860000|2025-02-07 09:51:00|1861.2|1860.8|1861|1860.8|1861.2|1860.8|1861|1860.8|1812
1738921870000|2025-02-07 09:51:10|1861.2||1861.2||1861.2||1861.2||0
1738921880000|2025-02-07 09:51:20||1861||1861||1861||1861|271
1738921890000|2025-02-07 09:51:30||1860.8||1860.8||1860.8||1860.8|0
1738921900000|2025-02-07 09:51:40||1861||1861||1861||1861|310
1738921910000|2025-02-07 09:51:50|1861.4||1861.4||1861.4||1861.4||990
1738921920000|2025-02-07 09:52:00||1860.8||1860.8||1860.8||1860.8|520
1738921940000|2025-02-07 09:52:20||1861||1860.8||1861||1860.8|0
1738921950000|2025-02-07 09:52:30|1861.6|1861|1861.6|1861.2|1861.6|1861.2|1861.6|1860.8|653
1738921960000|2025-02-07 09:52:40|1861.4|1861|1861.4|1861|1861.4|1861.2|1861.4|1861|0
1738921970000|2025-02-07 09:52:50|1861.2|1860.8|1861.4|1860.8|1861.4|1860.8|1861.2|1860.8|0
1738921980000|2025-02-07 09:53:00|1861.2||1861.2||1861.2||1861.2||126
1738922010000|2025-02-07 09:53:30|1861||1861||1861||1861||0
1738922020000|2025-02-07 09:53:40|1861.2||1861.2||1861.2||1861.2||0
1738922030000|2025-02-07 09:53:50|1861.4||1861.4||1861.4||1861.4||120
1738922040000|2025-02-07 09:54:00|1861.2||1861.2||1861.2||1861.2||0
1738922050000|2025-02-07 09:54:10|1861.4|1861|1861.4|1860.8|1861.4|1861|1861.4|1860.8|0
1738922060000|2025-02-07 09:54:20|1861.2|1860.6|1861.2|1860.6|1861.2|1860.8|1861|1860.6|751
1738922070000|2025-02-07 09:54:30||1860.8||1860.8||1860.8||1860.6|0
1738922080000|2025-02-07 09:54:40|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|0
1738922090000|2025-02-07 09:54:50|1860.6|1860.4|1860.8|1860.4|1860.8|1860.4|1860.6|1860.2|2823
1738922100000|2025-02-07 09:55:00|1860.6|1860.2|1860.8|1860.2|1860.8|1860.4|1860.6|1860.2|512
1738922110000|2025-02-07 09:55:10|1860.6||1860.6||1860.6||1860.6||0
1738922120000|2025-02-07 09:55:20|1859.8|1860|1860.2|1859.8|1860.2|1860|1859.8|1859.4|27
1738922130000|2025-02-07 09:55:30||1860||1860||1860||1860|0
1738922140000|2025-02-07 09:55:40||1859.8||1859.8||1859.8||1859.8|0
1738922150000|2025-02-07 09:55:50|||||||||947
1738922160000|2025-02-07 09:56:00||1860||1859.8||1860||1859.8|1008
1738922170000|2025-02-07 09:56:10|1860||1860||1860||1860||3000
1738922180000|2025-02-07 09:56:20|1860.2|1860|1860.2|1859.8|1860.4|1860|1860.2|1859.8|44
1738922190000|2025-02-07 09:56:30|1860.4|1860|1860.4|1859.8|1860.4|1860|1860.2|1859.8|426
1738922200000|2025-02-07 09:56:40||1860||1860||1860.2||1860|210
1738922220000|2025-02-07 09:57:00||1859.8||1859.8||1860||1859.8|0
1738922230000|2025-02-07 09:57:10||1860||1859.8||1860||1859.8|0
1738922240000|2025-02-07 09:57:20|1860.2|1860|1860.4|1860|1860.4|1860|1860.2|1859.8|0
1738922370000|2025-02-07 09:59:30|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|244
1738922380000|2025-02-07 09:59:40|1860.8|1860.4|1861|1860.6|1861|1860.6|1860.8|1860.4|1409
1738922390000|2025-02-07 09:59:50|1861.2||1861.2||1861.2||1861.2||0
1738922400000|2025-02-07 10:00:00|1861.4|1860.8|1861.6|1861.2|1861.6|1861.2|1861.2|1860.8|2036
1738922410000|2025-02-07 10:00:10|1861.4|1860.8|1861.4|1861|1861.4|1861|1861.2|1860.8|116
1738922420000|2025-02-07 10:00:20|1861.2|1860.8|1861.4|1861|1861.4|1861|1861.2|1860.6|2198
1738922430000|2025-02-07 10:00:30|1861.2|1861.2|1861.2|1860.8|1861.4|1861.2|1860.8|1860.6|354
1738922440000|2025-02-07 10:00:40|1861|1861|1860.8|1860.2|1861.2|1861|1860.8|1860.2|830
1738922450000|2025-02-07 10:00:50|1860.2|1860.4|1860|1859.4|1860.2|1860.4|1859.8|1859.4|3144
1738922460000|2025-02-07 10:01:00|1859.8|1860|1860.2|1859.8|1860.2|1860|1859.8|1859.8|665
1738922470000|2025-02-07 10:01:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|406
1738922480000|2025-02-07 10:01:20|1859.8||1860||1860||1859.8||0
1738922490000|2025-02-07 10:01:30|1859.6|1859.2|1859.4|1858.8|1859.6|1859.2|1859.4|1858.8|1159
1738922500000|2025-02-07 10:01:40|1859.2||1859.4||1859.4||1859.2||0
1738922510000|2025-02-07 10:01:50|1859.2|1859|1859.4|1858.8|1859.4|1859|1859.2|1858.8|0
1738922520000|2025-02-07 10:02:00|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.6|1859|395
1738922550000|2025-02-07 10:02:30|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|0
1738922570000|2025-02-07 10:02:50||1859.6||1859.4||1859.6||1859.4|0
1738922580000|2025-02-07 10:03:00|1859.4|1858.8|1859.4|1858.8|1859.4|1859|1858.8|1858.4|5690
1738922590000|2025-02-07 10:03:10|1859.2|1859|1859.2|1858.8|1859.2|1859|1859.2|1858.8|429
1738922600000|2025-02-07 10:03:20|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1738922630000|2025-02-07 10:03:50|1859.6|1859.2|1859.8|1859.4|1859.8|1859.4|1859.6|1859.2|407
1738922650000|2025-02-07 10:04:10|1859.6||1859.8||1859.8||1859.6||32
1738922660000|2025-02-07 10:04:20|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859|316
1738922670000|2025-02-07 10:04:30||1859||1859||1859||1859|0
1738922680000|2025-02-07 10:04:40|1859.4||1859.4||1859.4||1859.4||0
1738922700000|2025-02-07 10:05:00|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|516
1738922710000|2025-02-07 10:05:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|4
1738922720000|2025-02-07 10:05:20|1860.4|1859.8|1860.2|1859.8|1860.4|1859.8|1860.2|1859.8|0
1738922730000|2025-02-07 10:05:30|1860|1859.6|1860|1859.6|1860|1859.8|1860|1859.6|0
1738922770000|2025-02-07 10:06:10||1859.4||1859.6||1859.6||1859.4|1
1738922780000|2025-02-07 10:06:20|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|500
1738922790000|2025-02-07 10:06:30|1860|1859.6|1860|1859.8|1860|1859.8|1860|1859.6|0
1738922810000|2025-02-07 10:06:50|1860.2|1859.6|1860.4|1859.8|1860.4|1859.8|1860.2|1859.6|936
1738922820000|2025-02-07 10:07:00|1860.6|1860|1860.8|1860.4|1860.8|1860.6|1860.6|1860|692
1738922830000|2025-02-07 10:07:10|1861|1860.6|1861|1860.4|1861|1860.6|1861|1860.4|0
1738922840000|2025-02-07 10:07:20|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1042
1738922850000|2025-02-07 10:07:30|1860.8|1860.4|1860.6|1860.2|1860.8|1860.4|1860.6|1860.2|707
1738922860000|2025-02-07 10:07:40||1860||1860||1860||1860|0
1738922900000|2025-02-07 10:08:20|1861|1860.2|1861|1860.4|1861|1860.6|1861|1860.2|0
1738922910000|2025-02-07 10:08:30||1860.6||1860.6||1860.6||1860.6|0
1738922920000|2025-02-07 10:08:40|1861.2|1861|1861.2|1860.6|1861.2|1861|1861.2|1860.6|615
1738922940000|2025-02-07 10:09:00|1861||1861||1861||1861||0
1738922960000|2025-02-07 10:09:20|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|543
1738922980000|2025-02-07 10:09:40|1860.6|1860.2|1860.6|1860|1860.6|1860.2|1860.4|1860|830
1738922990000|2025-02-07 10:09:50|1860.4|1859.6|1860|1859.6|1860.4|1859.6|1860|1859.6|209
1738923000000|2025-02-07 10:10:00|1860.2|1859.8|1860.4|1860|1860.6|1860|1860.2|1859.8|1142
1738923010000|2025-02-07 10:10:10||1859.8||1860||1860||1859.8|0
1738923020000|2025-02-07 10:10:20|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|2
1738923030000|2025-02-07 10:10:30||1860||1860||1860.2||1860|0
1738923040000|2025-02-07 10:10:40||1860.2||1860.2||1860.2||1860|0
1738923050000|2025-02-07 10:10:50|1860.8|1860.4|1860.8|1860.4|1861|1860.4|1860.8|1860.4|790
1738923070000|2025-02-07 10:11:10|1861||1861||1861||1861||0
1738923080000|2025-02-07 10:11:20|1860.8||1860.8||1860.8||1860.8||0
1738923090000|2025-02-07 10:11:30|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|836
1738923110000|2025-02-07 10:11:50|1860.4|1860|1860.2|1860|1860.4|1860|1860.2|1860|0
1738923120000|2025-02-07 10:12:00|1860.4||1860.4||1860.4||1860.4||0
1738923140000|2025-02-07 10:12:20|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|0
1738923160000|2025-02-07 10:12:40|1860|1859.4|1859.8|1859.2|1860|1859.4|1859.8|1859.2|1021
1738923170000|2025-02-07 10:12:50|1859.6||1859.6||1859.6||1859.6||2
1738923180000|2025-02-07 10:13:00|||||||||400
1738923210000|2025-02-07 10:13:30|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1738923220000|2025-02-07 10:13:40|1859.6|1859.2|1859.4|1859|1859.6|1859.2|1859.4|1859|0
1738923250000|2025-02-07 10:14:10|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|0
1738923260000|2025-02-07 10:14:20|1859.8||1859.8||1859.8||1859.8||299
1738923280000|2025-02-07 10:14:40|1859.6|1859|1859.4|1859|1859.6|1859|1859.4|1859|0
1738923340000|2025-02-07 10:15:40||1859.2||1859.2||1859.2||1859.2|0
1738923350000|2025-02-07 10:15:50||1859||1859||1859||1859|791
1738923380000|2025-02-07 10:16:20|1859.2||1859.4||1859.4||1859.2||684
1738923390000|2025-02-07 10:16:30|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|0
1738923420000|2025-02-07 10:17:00|||||||||388
1738923430000|2025-02-07 10:17:10|||||||||254
1738923450000|2025-02-07 10:17:30|1859.2|1858.8|1859.4|1859|1859.4|1859|1859.2|1858.8|0
1738923460000|2025-02-07 10:17:40|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|281
1738923500000|2025-02-07 10:18:20|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1738923510000|2025-02-07 10:18:30|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.4|1859|110
1738923520000|2025-02-07 10:18:40||1859||1859.2||1859.2||1859|0
1738923530000|2025-02-07 10:18:50|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1738923550000|2025-02-07 10:19:10|1859.2|1858.8|1859|1858.6|1859.2|1858.8|1859|1858.6|0
1738923560000|2025-02-07 10:19:20|1858.8|1858.4|1859|1858.4|1859|1858.6|1858.8|1858.4|0
1738923570000|2025-02-07 10:19:30||1858.6||1858.6||1858.6||1858.4|0
1738923580000|2025-02-07 10:19:40||1858.4||1858.4||1858.4||1858.4|0
1738923600000|2025-02-07 10:20:00|1859.2|1858.6|1859.4|1859|1859.4|1859|1859.2|1858.6|286
1738923610000|2025-02-07 10:20:10|1859.6|1859.2|1859.6|1859|1859.6|1859.2|1859.6|1859|402
1738923620000|2025-02-07 10:20:20||1859.2||1859||1859.2||1859|378
1738923630000|2025-02-07 10:20:30|1859.4|1859.2|1859.4|1859|1859.6|1859.2|1859.4|1859|0
1738923640000|2025-02-07 10:20:40|1859.6|1859.2|1859.4|1859|1859.6|1859.2|1859.4|1859|0
1738923650000|2025-02-07 10:20:50|1859.2|1859.2|1859.2|1859|1859.2|1859.2|1859.2|1859|0
1738923660000|2025-02-07 10:21:00|1859.4||1859.4||1859.4||1859.4||0
1738923670000|2025-02-07 10:21:10|1859.2||1859.4||1859.4||1859.2||0
1738923700000|2025-02-07 10:21:40|1859.2||1859.4||1859.4||1859.2||734
1738923710000|2025-02-07 10:21:50|1859|1858.8|1859|1858.8|1859|1858.8|1859|1858.8|813
1738923720000|2025-02-07 10:22:00|1859.2|1858.6|1859.2|1858.8|1859.2|1858.8|1859.2|1858.6|1702
1738923730000|2025-02-07 10:22:10|1859||1859||1859.2||1859||0
1738923750000|2025-02-07 10:22:30|1859.2||1859.2||1859.2||1859.2||17
1738923760000|2025-02-07 10:22:40|1859.4|1859|1859.2|1859|1859.4|1859|1859.2|1859|431
1738923770000|2025-02-07 10:22:50|1859.4||1859.2||1859.4||1859.2||0
1738923780000|2025-02-07 10:23:00|1859|1858.8|1859|1858.6|1859|1858.8|1859|1858.6|1873
1738923790000|2025-02-07 10:23:10|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.6|0
1738923800000|2025-02-07 10:23:20|1859.6|1859|1859.6|1859|1859.6|1859.2|1859.6|1859|84
1738923810000|2025-02-07 10:23:30|1859.4|1859.2|1859.4|1859|1859.4|1859.2|1859.4|1859|0
1738923820000|2025-02-07 10:23:40|1859.2||1859.4||1859.4||1859.2||831
1738923830000|2025-02-07 10:23:50|||||||||142
1738923840000|2025-02-07 10:24:00||1859.2||1859||1859.2||1859|0
1738923890000|2025-02-07 10:24:50|1859.6|1859.2|1859.6|1859|1859.6|1859.2|1859.6|1859|62
1738923900000|2025-02-07 10:25:00|1859.4|1859.2|1859.6|1859.2|1859.6|1859.2|1859.4|1859.2|426
1738923910000|2025-02-07 10:25:10|1859.8|1859.4|1859.4|1858.8|1859.8|1859.4|1859.4|1858.8|3143
1738923920000|2025-02-07 10:25:20|1859.6|1859|1859.4|1859|1859.6|1859|1859.4|1859|0
1738923930000|2025-02-07 10:25:30|1859.6||1859.4||1859.6||1859.4||1
1738923940000|2025-02-07 10:25:40|1859.2|1858.8|1859.4|1858.8|1859.4|1859|1859.2|1858.6|3091
1738923950000|2025-02-07 10:25:50||1859||1859||1859||1858.8|0
1738923970000|2025-02-07 10:26:10|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|0
1738923990000|2025-02-07 10:26:30|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|2
1738924010000|2025-02-07 10:26:50|1860.2|1859.8|1860.2|1859.8|1860.2|1860|1860.2|1859.8|1022
1738924080000|2025-02-07 10:28:00|1860.4|1860|1860.2|1859.8|1860.4|1860|1860.2|1859.8|379
1738924090000|2025-02-07 10:28:10|||||||||500
1738924100000|2025-02-07 10:28:20|1860|1859.6|1860.2|1860|1860.2|1860|1860|1859.4|991
1738924110000|2025-02-07 10:28:30||1859.8||1859.8||1859.8||1859.6|112
1738924120000|2025-02-07 10:28:40||1860||1859.8||1860||1859.8|0
1738924140000|2025-02-07 10:29:00|1860|1859.6|1860|1859.6|1860.2|1859.6|1860|1859.6|25
1738924150000|2025-02-07 10:29:10|1860.2|1859.4|1860|1859.6|1860.2|1859.6|1860|1859.4|0
1738924160000|2025-02-07 10:29:20||1859.4||1859.4||1859.6||1859.4|0
1738924170000|2025-02-07 10:29:30|1859.8||1860||1860||1859.8||0
1738924180000|2025-02-07 10:29:40|1859.8|1859.2|1859.6|1859.2|1860|1859.2|1859.6|1859.2|0
1738924190000|2025-02-07 10:29:50|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|174
1738924200000|2025-02-07 10:30:00|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.4|544
1738924210000|2025-02-07 10:30:10|1860.2|1859.4|1860.2|1859.8|1860.2|1859.8|1860.2|1859.4|1987
1738924220000|2025-02-07 10:30:20||1860||1859.8||1860||1859.8|0
1738924230000|2025-02-07 10:30:30||1860||1860||1860||1860|0
1738924240000|2025-02-07 10:30:40|1860.4|1859.6|1860|1859.6|1860.4|1859.8|1860|1859.4|552
1738924250000|2025-02-07 10:30:50||1859.4||1859.4||1859.6||1859.4|0
1738924260000|2025-02-07 10:31:00||1859.6||1859.6||1859.6||1859.4|0
1738924270000|2025-02-07 10:31:10|1860.2|1859.8|1860.2|1859.6|1860.2|1859.8|1860.2|1859.6|795
1738924280000|2025-02-07 10:31:20||1859.8||1859.8||1859.8||1859.8|0
1738924290000|2025-02-07 10:31:30|1860.4|1860|1860.2|1859.8|1860.4|1860|1860.2|1859.8|225
1738924310000|2025-02-07 10:31:50|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1860|0
1738924320000|2025-02-07 10:32:00|1860.2|1859.8|1860|1859.4|1860.4|1859.8|1859.8|1859.4|3278
1738924330000|2025-02-07 10:32:10|1860.2|1859.6|1859.8|1859.4|1860.2|1859.6|1859.8|1859.4|0
1738924350000|2025-02-07 10:32:30||1859.6||1859.4||1859.6||1859.4|589
1738924360000|2025-02-07 10:32:40|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|0
1738924370000|2025-02-07 10:32:50||1859.4||1859.6||1859.6||1859.4|0
1738924380000|2025-02-07 10:33:00|1860.4|1860.2|1860.4|1860|1860.4|1860.2|1860.4|1860|916
1738924390000|2025-02-07 10:33:10||1860.2||1860.2||1860.2||1860.2|0
1738924410000|2025-02-07 10:33:30||1860||1860.2||1860.2||1860|2226
1738924420000|2025-02-07 10:33:40||1860||1860.2||1860.2||1860|0
1738924430000|2025-02-07 10:33:50|1860.2|1860|1860|1859.4|1860.2|1860|1860|1859.4|797
1738924440000|2025-02-07 10:34:00|1859.8|1859.6|1859.6|1859.2|1859.8|1859.6|1859.6|1859.2|0
1738924450000|2025-02-07 10:34:10|1859.4|1859|1859.2|1859|1859.4|1859|1859.2|1859|177
1738924460000|2025-02-07 10:34:20|1859.4||1859.4||1859.4||1859.2||0
1738924470000|2025-02-07 10:34:30|1859.2||1859.4||1859.4||1859.2||0
1738924490000|2025-02-07 10:34:50|1859.2|1859.2|1859.4|1859|1859.4|1859.2|1859.2|1859|0
1738924500000|2025-02-07 10:35:00|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|408
1738924510000|2025-02-07 10:35:10|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1858.8|324
1738924540000|2025-02-07 10:35:40|||||||||50
1738924550000|2025-02-07 10:35:50|1859.2|1858.4|1858.8|1858.4|1859.2|1858.4|1858.6|1858.4|0
1738924560000|2025-02-07 10:36:00|1858.6|1858|1858.4|1858|1858.8|1858.2|1858.4|1858|732
1738924570000|2025-02-07 10:36:10|1858.2|1857.8|1858.2|1857.8|1858.2|1858|1858.2|1857.8|0
1738924590000|2025-02-07 10:36:30|1858|1858|1858.2|1858|1858.2|1858|1858|1858|0
1738924600000|2025-02-07 10:36:40|1858.4|1858.2|1858.4|1858.2|1858.4|1858.2|1858.4|1858|0
1738924610000|2025-02-07 10:36:50|1858.6|1858|1858.6|1858|1858.6|1858|1858.6|1858|0
1738924620000|2025-02-07 10:37:00|1858.4||1858.4||1858.4||1858.4||0
1738924630000|2025-02-07 10:37:10|1858.2|1857.8|1858.4|1858|1858.4|1858|1858.2|1857.8|389
1738924660000|2025-02-07 10:37:40|1858.6|1858.2|1858.6|1858|1858.6|1858.2|1858.4|1858|605
1738924670000|2025-02-07 10:37:50|1858.4|1857.8|1858|1857.8|1858.6|1857.8|1858|1857.8|270
1738924680000|2025-02-07 10:38:00|1858.4|1858|1858.6|1858.2|1858.6|1858.2|1858.2|1858|920
1738924690000|2025-02-07 10:38:10||1858||1858||1858||1858|0
1738924700000|2025-02-07 10:38:20|1858.4||1858.6||1858.6||1858.4||250
1738924710000|2025-02-07 10:38:30|1858.4|1858.2|1858.6|1858|1858.6|1858.2|1858.4|1858|0
1738924720000|2025-02-07 10:38:40|1858.4||1858.4||1858.4||1858.4||0
1738924730000|2025-02-07 10:38:50|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858|0
1738924740000|2025-02-07 10:39:00||1858||1858.2||1858.2||1858|0
1738924750000|2025-02-07 10:39:10||1858||1858.2||1858.2||1858|0
1738924780000|2025-02-07 10:39:40|1859|1858.6|1859.2|1858.6|1859.2|1858.6|1859|1858.6|305
1738924790000|2025-02-07 10:39:50|1859||1859||1859||1859||0
1738924800000|2025-02-07 10:40:00|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|0
1738924820000|2025-02-07 10:40:20|1859||1859.2||1859.2||1859||3000
1738924840000|2025-02-07 10:40:40|1859|1858.4|1859|1858.6|1859|1858.6|1858.8|1858.4|0
1738924850000|2025-02-07 10:40:50|1859.2|1858.4|1859.2|1858.8|1859.2|1858.8|1859.2|1858.4|0
1738924860000|2025-02-07 10:41:00|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|738
1738924870000|2025-02-07 10:41:10|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.6|1859|0
1738924880000|2025-02-07 10:41:20||1859.4||1859.4||1859.4||1859.4|280
1738924890000|2025-02-07 10:41:30||1859.2||1859.2||1859.2||1859.2|0
1738924900000|2025-02-07 10:41:40|1859.8|1859.4|1859.6|1859.4|1859.8|1859.4|1859.6|1859.4|381
1738924910000|2025-02-07 10:41:50|1859.8|1859.2|1859.6|1859.2|1859.8|1859.2|1859.6|1859.2|765
1738924920000|2025-02-07 10:42:00|1859.8|1859|1859.8|1859.4|1859.8|1859.4|1859.8|1859|0
1738924930000|2025-02-07 10:42:10||1859.2||1859.2||1859.4||1859.2|0
1738924940000|2025-02-07 10:42:20||1859.4||1859.4||1859.4||1859.4|36
1738924950000|2025-02-07 10:42:30|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|49
1738924960000|2025-02-07 10:42:40||1859.4||1859.2||1859.4||1859.2|286
1738924970000|2025-02-07 10:42:50|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1858.8|0
1738924980000|2025-02-07 10:43:00|1859.2|1858.8|1859|1858.6|1859.2|1859|1859|1858.6|627
1738924990000|2025-02-07 10:43:10|1858.8|1858.2|1858.6|1858.2|1858.8|1858.2|1858.6|1858.2|0
1738925000000|2025-02-07 10:43:20|1858.8|1858.4|1858.8|1858.6|1858.8|1858.6|1858.8|1858.4|5
1738925030000|2025-02-07 10:43:50||1858.4||1858.4||1858.4||1858.4|0
1738925040000|2025-02-07 10:44:00|1859|1858.6|1859.2|1858.8|1859.2|1858.8|1859|1858.4|1229
1738925050000|2025-02-07 10:44:10|||||||||190
1738925060000|2025-02-07 10:44:20|1859.4|1859.2|1859.4|1859|1859.4|1859.2|1859.4|1859|652
1738925070000|2025-02-07 10:44:30||1858.8||1858.8||1858.8||1858.8|0
1738925080000|2025-02-07 10:44:40|1859.2||1859.2||1859.2||1859.2||0
1738925100000|2025-02-07 10:45:00|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1858.8|1702
1738925140000|2025-02-07 10:45:40|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|0
1738925150000|2025-02-07 10:45:50|1860.2|1859.8|1860.4|1860|1860.4|1860|1860.2|1859.8|272
1738925180000|2025-02-07 10:46:20|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|575
1738925200000|2025-02-07 10:46:40|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|0
1738925230000|2025-02-07 10:47:10||1859.8||1859.6||1859.8||1859.6|331
1738925240000|2025-02-07 10:47:20|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1164
1738925250000|2025-02-07 10:47:30|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|331
1738925260000|2025-02-07 10:47:40|1859.4|1858.8|1859|1858.4|1859.4|1858.8|1859|1858.4|1
1738925270000|2025-02-07 10:47:50||1858.6||1858.6||1858.6||1858.6|0
1738925280000|2025-02-07 10:48:00||1858.4||1858.4||1858.4||1858.4|0
1738925290000|2025-02-07 10:48:10|1858.8|1858.6|1859|1858.6|1859|1858.6|1858.8|1858.4|137
1738925300000|2025-02-07 10:48:20|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|313
1738925330000|2025-02-07 10:48:50|1858.8|1858.4|1858.2|1857.8|1858.8|1858.4|1858.2|1857.6|1554
1738925340000|2025-02-07 10:49:00|1858|1857.6|1858|1857.4|1858|1857.6|1858|1857.4|0
1738925350000|2025-02-07 10:49:10|1857.8|1857.2|1857.4|1857.2|1857.8|1857.2|1857.4|1857.2|0
1738925360000|2025-02-07 10:49:20|1857.6|1857.6|1858|1857.6|1858|1857.6|1857.6|1857.4|841
1738925370000|2025-02-07 10:49:30|1858.2|1857.8|1858|1857.6|1858.2|1857.8|1857.8|1857.6|682
1738925380000|2025-02-07 10:49:40|1858.2|1857.8|1858.4|1858|1858.4|1858|1858.2|1857.6|550
1738925390000|2025-02-07 10:49:50|1858.6|1858.2|1858.8|1858.4|1858.8|1858.4|1858.6|1858.2|550
1738925400000|2025-02-07 10:50:00|1858.4|1858|1858.2|1857.8|1858.4|1858|1858|1857.8|1449
1738925410000|2025-02-07 10:50:10||1858||1858||1858||1858|0
1738925420000|2025-02-07 10:50:20||1857.8||1857.8||1857.8||1857.8|386
1738925430000|2025-02-07 10:50:30|1858.4|1858|1858.2|1857.8|1858.4|1858|1858|1857.8|484
1738925440000|2025-02-07 10:50:40|1858.4|1858|1858.4|1858|1858.4|1858|1858.2|1858|0
1738925460000|2025-02-07 10:51:00|1858.2|1858.2|1858.8|1858.4|1858.8|1858.4|1858.2|1858.2|1146
1738925470000|2025-02-07 10:51:10|1858.6|1858.6|1859|1858.8|1859|1858.8|1858.6|1858.6|1070
1738925480000|2025-02-07 10:51:20|1858.8|1858.4|1858.6|1858|1858.8|1858.4|1858.6|1858|1020
1738925490000|2025-02-07 10:51:30|1858.4|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858.2|682
1738925520000|2025-02-07 10:52:00|1858.4|1858|1858.8|1858.4|1858.8|1858.6|1858.4|1858|881
1738925550000|2025-02-07 10:52:30|1859|1858.6|1859|1858.8|1859|1858.8|1859|1858.6|1147
1738925560000|2025-02-07 10:52:40|1859.2|1859|1859.8|1859.4|1859.8|1859.4|1859.2|1859|768
1738925570000|2025-02-07 10:52:50|1860|1859.6|1860.4|1860|1860.4|1860|1860|1859.6|668
1738925580000|2025-02-07 10:53:00|1860.2|1859.8|1860.2|1859.6|1860.2|1859.8|1860.2|1859.6|1587
1738925590000|2025-02-07 10:53:10|1860|1859.8|1860|1859.6|1860|1859.8|1860|1859.6|0
1738925630000|2025-02-07 10:53:50|1859.8|1859.8|1859.8|1859.6|1859.8|1859.8|1859.8|1859.6|0
1738925640000|2025-02-07 10:54:00||1859.4||1859.4||1859.4||1859.4|247
1738925680000|2025-02-07 10:54:40|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|600
1738925700000|2025-02-07 10:55:00|1859.8|1859.6|1860.2|1860|1860.4|1860|1859.8|1859.6|615
1738925760000|2025-02-07 10:56:00|1860.6|1860.2|1860.8|1860.4|1860.8|1860.4|1860.6|1860.2|208
1738925770000|2025-02-07 10:56:10||1860.6||1860.6||1860.6||1860.6|0
1738925780000|2025-02-07 10:56:20|1861||1861||1861||1861||766
1738925800000|2025-02-07 10:56:40|1860.8||1861||1861||1860.8||0
1738925840000|2025-02-07 10:57:20|1861.4|1861|1861.4|1861|1861.4|1861.2|1861.4|1861|164
1738925860000|2025-02-07 10:57:40|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|0
1738925870000|2025-02-07 10:57:50||1861.4||1861.4||1861.4||1861.4|0
1738925880000|2025-02-07 10:58:00|1861.8|1861.6|1862|1861.6|1862|1861.6|1861.8|1861.6|805
1738925900000|2025-02-07 10:58:20|1862.2|1861.8|1862.2|1862|1862.2|1862|1862.2|1861.8|253
1738925920000|2025-02-07 10:58:40|1862.4||1862.2||1862.4||1862.2||0
1738925930000|2025-02-07 10:58:50|1861.8|1861.4|1861.2|1861|1861.8|1861.4|1861|1860.6|801
1738925940000|2025-02-07 10:59:00|1861.4|1860.8|1860.8|1860.6|1861.4|1860.8|1860.8|1860.4|1281
1738925950000|2025-02-07 10:59:10|1860.6|1860.4|1860.6|1860.4|1860.6|1860.6|1860.6|1860.4|0
1738925960000|2025-02-07 10:59:20|1861|1860.2|1861.2|1860.8|1861.2|1861|1861|1860.2|21
1738925980000|2025-02-07 10:59:40|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1861|330
1738925990000|2025-02-07 10:59:50|1861.2|1860.8|1861.4|1861|1861.4|1861|1861.2|1860.8|809
1738926000000|2025-02-07 11:00:00|1861.2|1861.2|1861.2|1860.8|1861.2|1861.2|1861|1860.8|0
1738926010000|2025-02-07 11:00:10|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1861|0
1738926030000|2025-02-07 11:00:30|1861.2||1861.4||1861.4||1861.2||0
1738926040000|2025-02-07 11:00:40|||||||||41
1738926070000|2025-02-07 11:01:10|1861.6||1861.2||1861.6||1861.2||350
1738926080000|2025-02-07 11:01:20|1861.6|1861.4|1861.8|1861.4|1861.8|1861.4|1861.6|1861.4|742
1738926100000|2025-02-07 11:01:40|1862|1861.6|1862.6|1862.2|1862.6|1862.2|1862|1861.4|383
1738926110000|2025-02-07 11:01:50|1862.8|1862.4|1862|1861.6|1862.8|1862.4|1862|1861.4|648
1738926120000|2025-02-07 11:02:00||1861.4||1861.6||1861.6||1861.4|0
1738926130000|2025-02-07 11:02:10||1861.4||1861.6||1861.8||1861.4|0
1738926140000|2025-02-07 11:02:20|1861.8|1861.8|1862|1861.6|1862|1861.8|1861.8|1861.4|414
1738926150000|2025-02-07 11:02:30||1861.8||1861.6||1861.8||1861.6|0
1738926160000|2025-02-07 11:02:40||1861.8||1861.8||1861.8||1861.8|0
1738926170000|2025-02-07 11:02:50|1862.4|1862|1862.4|1862.2|1862.4|1862.2|1862.4|1862|29
1738926180000|2025-02-07 11:03:00|1862.2|1862|1862|1861.6|1862.2|1862|1862|1861.4|150
1738926190000|2025-02-07 11:03:10||1861.4||1861.6||1861.6||1861.4|0
1738926210000|2025-02-07 11:03:30|1861.4|1860.8|1861.2|1860.8|1861.4|1860.8|1861|1860.6|132
1738926220000|2025-02-07 11:03:40|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|593
1738926230000|2025-02-07 11:03:50|1860.8||1861||1861||1860.8||0
1738926240000|2025-02-07 11:04:00|1860.8||1861||1861||1860.8||0
1738926270000|2025-02-07 11:04:30|1861.2|1860.8|1861.2|1860.8|1861.2|1861|1861.2|1860.8|0
1738926280000|2025-02-07 11:04:40||1861||1861||1861||1861|0
1738926290000|2025-02-07 11:04:50|1861.4|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861.2|2
1738926310000|2025-02-07 11:05:10|1862|1861.4|1862|1861.6|1862|1861.6|1862|1861.4|83
1738926330000|2025-02-07 11:05:30|1861.8|1861.2|1861.6|1861.4|1861.8|1861.4|1861.6|1861.2|606
1738926340000|2025-02-07 11:05:40|1861.8|1861.2|1861.8|1861.6|1861.8|1861.6|1861.8|1861.2|0
1738926350000|2025-02-07 11:05:50|1862|1861.4|1861.4|1861.2|1862|1861.4|1861.4|1861.2|797
1738926360000|2025-02-07 11:06:00|1861.6|1860.8|1861.2|1860.8|1861.6|1861|1861.2|1860.8|740
1738926370000|2025-02-07 11:06:10||1860.6||1860.8||1860.8||1860.6|0
1738926380000|2025-02-07 11:06:20||1860.6||1860.8||1860.8||1860.6|0
1738926410000|2025-02-07 11:06:50|1861||1861.2||1861.2||1861||0
1738926430000|2025-02-07 11:07:10|1861||1861.2||1861.2||1861||0
1738926440000|2025-02-07 11:07:20|1861||1861.2||1861.2||1861||0
1738926450000|2025-02-07 11:07:30|||||||||5
1738926500000|2025-02-07 11:08:20||1861||1861||1861||1861|0
1738926510000|2025-02-07 11:08:30|1861|1860.8|1860.8|1860.6|1861.2|1860.8|1860.8|1860.4|1041
1738926520000|2025-02-07 11:08:40|1861|1860.8|1861|1860.6|1861|1860.8|1861|1860.6|0
1738926550000|2025-02-07 11:09:10||1860.8||1860.8||1860.8||1860.8|0
1738926570000|2025-02-07 11:09:30||1860.6||1860.6||1860.6||1860.6|310
1738926590000|2025-02-07 11:09:50||1860.4||1860.4||1860.4||1860.4|0
1738926600000|2025-02-07 11:10:00|1860.8|1860.2|1860.8|1860.4|1860.8|1860.4|1860.8|1860.2|0
1738926620000|2025-02-07 11:10:20|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|39
1738926630000|2025-02-07 11:10:30||1860.8||1860.8||1860.8||1860.6|0
1738926640000|2025-02-07 11:10:40|1861.4|1861.2|1861.4|1861.2|1861.4|1861.2|1861.4|1861.2|857
1738926680000|2025-02-07 11:11:20|1861.6||1861.6||1861.6||1861.4||434
1738926730000|2025-02-07 11:12:10|1861.8|1861.6|1862|1861.8|1862|1861.8|1861.8|1861.6|1627
1738926750000|2025-02-07 11:12:30|1862.4|1862|1862.6|1862.2|1862.6|1862.4|1862.2|1862|2675
1738926760000|2025-02-07 11:12:40||1862.4||1862.4||1862.4||1862.2|0
1738926770000|2025-02-07 11:12:50|1863|1862.2|1862.6|1862|1863|1862.2|1862.6|1862|1956
1738926780000|2025-02-07 11:13:00|1862.4|1861.8|1862.2|1861.8|1862.4|1861.8|1862.2|1861.8|0
1738926840000|2025-02-07 11:14:00|1862.6|1862|1862.6|1862.2|1862.6|1862.2|1862.6|1861.8|720
1738926850000|2025-02-07 11:14:10||1862||1862.2||1862.2||1862|0
1738926880000|2025-02-07 11:14:40|1862.8|1862.6|1863|1862.8|1863|1862.8|1862.8|1862.6|280
1738926890000|2025-02-07 11:14:50|1863.2|1863|1863.2|1863|1863.2|1863|1863.2|1863|106
1738926910000|2025-02-07 11:15:10||1862.8||1862.8||1862.8||1862.8|1034
1738926990000|2025-02-07 11:16:30|1863.6|1863|1863.4|1863|1863.6|1863.2|1863.4|1863|576
1738927000000|2025-02-07 11:16:40|1863.2|1863.2|1863.4|1863|1863.4|1863.2|1863.2|1863|0
1738927010000|2025-02-07 11:16:50||1863.2||1863.2||1863.2||1863.2|0
1738927020000|2025-02-07 11:17:00|1863.6|1863.4|1863.8|1863.4|1863.8|1863.4|1863.6|1863.4|2980
1738927030000|2025-02-07 11:17:10|1864|1863.6|1864.4|1864|1864.4|1864|1864|1863.6|0
1738927040000|2025-02-07 11:17:20|1864|1863.8|1864|1863.6|1864|1863.8|1864|1863.6|0
1738927120000|2025-02-07 11:18:40|1864.2|1864|1864.4|1864|1864.4|1864|1864.2|1864|960
1738927140000|2025-02-07 11:19:00||1864.2||1864||1864.2||1864|1267
1738927150000|2025-02-07 11:19:10||1864.2||1864||1864.2||1864|0
1738927160000|2025-02-07 11:19:20|1864.2||1864.2||1864.2||1864.2||0
1738927170000|2025-02-07 11:19:30|1864|1863.8|1864.2|1863.8|1864.2|1863.8|1864|1863.8|267
1738927180000|2025-02-07 11:19:40||1864||1863.8||1864||1863.8|0
1738927200000|2025-02-07 11:20:00|1864||1864||1864.2||1864||508
1738927240000|2025-02-07 11:20:40||1863.6||1863.6||1863.6||1863.6|377
1738927260000|2025-02-07 11:21:00|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|422
1738927270000|2025-02-07 11:21:10|1863.6||1863.6||1863.6||1863.6||0
1738927280000|2025-02-07 11:21:20|1863.4|1863.2|1863.4|1862.8|1863.4|1863.2|1863.4|1862.8|206
1738927290000|2025-02-07 11:21:30|1863.2|1863|1863.2|1862.8|1863.2|1863|1863.2|1862.8|0
1738927300000|2025-02-07 11:21:40|1863|1862.6|1863.2|1862.6|1863.2|1862.6|1863|1862.6|0
1738927310000|2025-02-07 11:21:50|1863|1863|1863.2|1863|1863.2|1863|1863|1863|228
1738927320000|2025-02-07 11:22:00|1863.4|1863.2|1863.4|1863.2|1863.4|1863.2|1863.4|1863.2|20
1738927330000|2025-02-07 11:22:10||1863||1863||1863.2||1863|0
1738927340000|2025-02-07 11:22:20|||||||||361
1738927350000|2025-02-07 11:22:30||1862.8||1862.8||1863||1862.8|1
1738927360000|2025-02-07 11:22:40|1863.2|1862.6|1862.6|1862.4|1863.2|1862.6|1862.6|1862.4|1491
1738927370000|2025-02-07 11:22:50||1862.2||1862.2||1862.2||1862|0
1738927390000|2025-02-07 11:23:10|1862.4||1862.4||1862.4||1862.4||0
1738927400000|2025-02-07 11:23:20|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|0
1738927410000|2025-02-07 11:23:30|1862.8|1862.2|1862.6|1862.2|1862.8|1862.2|1862.6|1862.2|379
1738927420000|2025-02-07 11:23:40||1862.4||1862.2||1862.4||1862.2|0
1738927430000|2025-02-07 11:23:50||1862.4||1862.4||1862.4||1862.4|0
1738927440000|2025-02-07 11:24:00|1862.8||1862.8||1862.8||1862.8||50
1738927450000|2025-02-07 11:24:10|1863|1862.6|1862.8|1862.4|1863|1862.6|1862.8|1862.4|102
1738927460000|2025-02-07 11:24:20|1863|1862.6|1862.8|1862.4|1863|1862.6|1862.8|1862.4|428
1738927490000|2025-02-07 11:24:50|1863|1862.6|1863|1862.6|1863|1862.6|1863|1862.6|543
1738927520000|2025-02-07 11:25:20|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|0
1738927530000|2025-02-07 11:25:30|1863||1863||1863.2||1863||17
1738927540000|2025-02-07 11:25:40|1862.8|1862.6|1862.8|1862.4|1862.8|1862.6|1862.8|1862.4|806
1738927550000|2025-02-07 11:25:50|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|399
1738927620000|2025-02-07 11:27:00|1863|1862.6|1862.8|1862.6|1863|1862.6|1862.8|1862.6|575
1738927630000|2025-02-07 11:27:10|1863|1862.8|1863|1862.6|1863|1862.8|1863|1862.6|0
1738927650000|2025-02-07 11:27:30|1862.8||1863||1863||1862.8||0
1738927670000|2025-02-07 11:27:50|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.6|56
1738927680000|2025-02-07 11:28:00||1863||1862.8||1863||1862.8|0
1738927740000|2025-02-07 11:29:00|1863.4|1863|1863.4|1863|1863.4|1863|1863.4|1863|0
1738927750000|2025-02-07 11:29:10||1863.2||1863||1863.2||1863|0
1738927780000|2025-02-07 11:29:40|1863.2|1862.8|1863.2|1862.8|1863.2|1863|1863.2|1862.8|363
1738927810000|2025-02-07 11:30:10|1863|1863|1863.2|1863|1863.2|1863|1863|1863|1123
1738927820000|2025-02-07 11:30:20|1863.4||1863.4||1863.4||1863.4||0
1738927830000|2025-02-07 11:30:30|1863.2||1863.4||1863.4||1863.2||339
1738927840000|2025-02-07 11:30:40||1863.2||1863.2||1863.2||1863.2|0
1738927850000|2025-02-07 11:30:50|1863.8|1863.4|1863.4|1863.2|1863.8|1863.4|1863.4|1863.2|2111
1738927860000|2025-02-07 11:31:00||1863||1863||1863.2||1863|110
1738927880000|2025-02-07 11:31:20|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|1863.4|1863.2|471
1738927890000|2025-02-07 11:31:30||1863.4||1863.2||1863.4||1863.2|296
1738927940000|2025-02-07 11:32:20||1863.4||1863.4||1863.4||1863.4|0
1738927950000|2025-02-07 11:32:30|1863.8||1863.8||1863.8||1863.8||0
1738927960000|2025-02-07 11:32:40|1863.6|1863.2|1863.6|1863.2|1863.6|1863.4|1863.6|1863.2|0
1738927970000|2025-02-07 11:32:50|1863.4|1863|1863.4|1863|1863.4|1863|1863.4|1863|0
1738927980000|2025-02-07 11:33:00|1863.2|1862.8|1863|1862.6|1863.2|1862.8|1863|1862.6|306
1738927990000|2025-02-07 11:33:10|1862.8|1862.2|1862.6|1862.2|1862.8|1862.2|1862.6|1862|149
1738928020000|2025-02-07 11:33:40|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1862|0
1738928030000|2025-02-07 11:33:50|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|0
1738928060000|2025-02-07 11:34:20|1862.4|1862|1862.4|1861.8|1862.4|1862|1862.4|1861.8|0
1738928070000|2025-02-07 11:34:30|1862.2||1862.4||1862.4||1862.2||0
1738928080000|2025-02-07 11:34:40|1862.2||1862.4||1862.4||1862.2||0
1738928090000|2025-02-07 11:34:50||1862||1861.8||1862||1861.8|0
1738928100000|2025-02-07 11:35:00|1862.2|1862|1862.4|1862|1862.4|1862|1862.2|1862|0
1738928110000|2025-02-07 11:35:10|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|0
1738928120000|2025-02-07 11:35:20|1862.4|1862|1862.4|1862.2|1862.4|1862.2|1862.4|1862|155
1738928130000|2025-02-07 11:35:30|1862.2|1862|1862.2|1861.8|1862.2|1862|1862.2|1861.8|270
1738928200000|2025-02-07 11:36:40|1862|1861.4|1861.8|1861.4|1862|1861.4|1861.6|1861.2|447
1738928210000|2025-02-07 11:36:50||1861.2||1861.4||1861.4||1861.2|383
1738928220000|2025-02-07 11:37:00|1862|1861.8|1862.2|1861.8|1862.2|1862|1862|1861.8|474
1738928230000|2025-02-07 11:37:10|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1861.8|0
1738928290000|2025-02-07 11:38:10|1862.6|1862.2|1862.4|1862.2|1862.6|1862.2|1862.4|1862.2|474
1738928300000|2025-02-07 11:38:20|1862.6|1862.4|1862.6|1862.2|1862.6|1862.4|1862.6|1862.2|155
1738928320000|2025-02-07 11:38:40|1862.8|1862.4|1862.8|1862.4|1862.8|1862.4|1862.8|1862.4|270
1738928340000|2025-02-07 11:39:00|1862.6||1862.8||1862.8||1862.6||0
1738928350000|2025-02-07 11:39:10|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|552
1738928360000|2025-02-07 11:39:20|1862.2|1861.6|1862|1861.6|1862.2|1861.6|1862|1861.6|0
1738928370000|2025-02-07 11:39:30||1861.4||1861.4||1861.6||1861.4|625
1738928380000|2025-02-07 11:39:40|1861.8|1861.6|1861.8|1861.2|1862|1861.6|1861.8|1861.2|0
1738928390000|2025-02-07 11:39:50|1861.6||1861.6||1861.8||1861.6||0
1738928410000|2025-02-07 11:40:10|1861.8|1861.4|1861.8|1861.6|1861.8|1861.6|1861.8|1861.2|320
1738928420000|2025-02-07 11:40:20|1862||1862||1862||1862||279
1738928430000|2025-02-07 11:40:30|||||||||89
1738928440000|2025-02-07 11:40:40|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|1862|1861.8|0
1738928450000|2025-02-07 11:40:50|1862|1862|1862.4|1862|1862.4|1862|1862|1862|0
1738928460000|2025-02-07 11:41:00|1862.6|1862.4|1862.8|1862.4|1862.8|1862.4|1862.6|1862.4|0
1738928470000|2025-02-07 11:41:10||1862.2||1862.4||1862.4||1862.2|0
1738928480000|2025-02-07 11:41:20|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|177
1738928490000|2025-02-07 11:41:30|1862.8|1862.4|1862.8|1862.4|1862.8|1862.4|1862.8|1862.4|0
1738928520000|2025-02-07 11:42:00|1863|1862.6|1863|1862.6|1863|1862.6|1863|1862.4|2239
1738928540000|2025-02-07 11:42:20||1862.8||1862.8||1862.8||1862.8|0
1738928550000|2025-02-07 11:42:30|1863.2|1863|1863.2|1862.8|1863.2|1863|1863.2|1862.8|320
1738928560000|2025-02-07 11:42:40||1863||1862.8||1863||1862.6|513
1738928570000|2025-02-07 11:42:50|1862.8|1862.6|1863|1862.4|1863|1862.6|1862.8|1862.2|214
1738928580000|2025-02-07 11:43:00||1862.6||1862.6||1862.6||1862.6|0
1738928590000|2025-02-07 11:43:10||1862.4||1862.4||1862.4||1862.4|0
1738928600000|2025-02-07 11:43:20|1862.8||1863||1863||1862.8||0
1738928610000|2025-02-07 11:43:30|1862.8|1862|1862.4|1862|1862.8|1862|1862.4|1862|451
1738928620000|2025-02-07 11:43:40|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|0
1738928630000|2025-02-07 11:43:50|||||||||6
1738928640000|2025-02-07 11:44:00|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1862|0
1738928650000|2025-02-07 11:44:10|1862.2||1862.2||1862.2||1862.2||686
1738928660000|2025-02-07 11:44:20||1861.8||1861.8||1861.8||1861.8|0
1738928680000|2025-02-07 11:44:40|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1862|0
1738928710000|2025-02-07 11:45:10|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|1862.6|1862.2|0
1738928730000|2025-02-07 11:45:30|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1862|78
1738928770000|2025-02-07 11:46:10|1862.6|1862.2|1862.6|1862.4|1862.6|1862.4|1862.6|1862|1
1738928780000|2025-02-07 11:46:20|1862.8|1862.6|1862.8|1862.4|1862.8|1862.6|1862.8|1862.4|2
1738928790000|2025-02-07 11:46:30|1862.6|1862.6|1863|1862.6|1863|1862.6|1862.6|1862.6|0
1738928800000|2025-02-07 11:46:40|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|0
1738928810000|2025-02-07 11:46:50||1863||1863||1863||1863|0
1738928820000|2025-02-07 11:47:00||1862.8||1862.8||1862.8||1862.8|187
1738928950000|2025-02-07 11:49:10|1863.6|1863.2|1863.8|1863.4|1863.8|1863.4|1863.6|1863.2|346
1738928960000|2025-02-07 11:49:20|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|0
1738928980000|2025-02-07 11:49:40|1864.4|1864|1864.4|1863.8|1864.4|1864|1864.2|1863.8|933
1738928990000|2025-02-07 11:49:50|1864.2|1864|1864.2|1864|1864.4|1864|1864.2|1863.8|529
1738929000000|2025-02-07 11:50:00|1864.4|1864.2|1864.4|1864|1864.4|1864.2|1864.4|1864|32
1738929010000|2025-02-07 11:50:10|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864|1458
1738929020000|2025-02-07 11:50:20|||||||||2410
1738929030000|2025-02-07 11:50:30||1864.4||1864.2||1864.4||1864.2|0
1738929080000|2025-02-07 11:51:20||1864.4||1864.2||1864.4||1864.2|0
1738929100000|2025-02-07 11:51:40|1864.4||1864.4||1864.4||1864.4||0
1738929110000|2025-02-07 11:51:50|1864.6|1864.4|1864.8|1864.4|1864.8|1864.4|1864.6|1864.4|312
1738929120000|2025-02-07 11:52:00|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.4|453
1738929130000|2025-02-07 11:52:10||1864.8||1864.6||1864.8||1864.6|0
1738929140000|2025-02-07 11:52:20||1864.4||1864.6||1864.6||1864.4|212
1738929150000|2025-02-07 11:52:30|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|0
1738929170000|2025-02-07 11:52:50|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738929180000|2025-02-07 11:53:00||1864.4||1864.4||1864.6||1864.4|0
1738929200000|2025-02-07 11:53:20|1864.8|1864.6|1864.8|1864.6|1865|1864.6|1864.8|1864.6|0
1738929210000|2025-02-07 11:53:30||1864.4||1864.4||1864.4||1864.4|0
1738929220000|2025-02-07 11:53:40||1864.6||1864.4||1864.6||1864.4|256
1738929240000|2025-02-07 11:54:00|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|38
1738929250000|2025-02-07 11:54:10|1864.8|1864.4|1864.8|1864.2|1864.8|1864.4|1864.8|1864.2|712
1738929260000|2025-02-07 11:54:20|1864.6|1864.4|1864.4|1864|1864.6|1864.4|1864.4|1864|622
1738929300000|2025-02-07 11:55:00|||||||||248
1738929330000|2025-02-07 11:55:30|1864.2|1863.8|1864.2|1864|1864.2|1864|1864|1863.8|256
1738929340000|2025-02-07 11:55:40|||||||||270
1738929360000|2025-02-07 11:56:00|1864.4|1864.2|1864.6|1864.2|1864.6|1864.2|1864.4|1864.2|100
1738929370000|2025-02-07 11:56:10||1864.4||1864.2||1864.4||1864.2|0
1738929400000|2025-02-07 11:56:40|1864.4|1863.8|1864|1863.6|1864.4|1863.8|1864|1863.6|270
1738929410000|2025-02-07 11:56:50|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|766
1738929420000|2025-02-07 11:57:00||1864||1864||1864||1864|0
1738929430000|2025-02-07 11:57:10||1863.8||1863.8||1863.8||1863.8|155
1738929440000|2025-02-07 11:57:20|||||||||5
1738929520000|2025-02-07 11:58:40|1864|1864.4|1864.8|1864.6|1864.8|1864.6|1864|1864.2|1397
1738929530000|2025-02-07 11:58:50|||||||||774
1738929550000|2025-02-07 11:59:10|1865|1864.8|1865|1864.6|1865|1864.8|1865|1864.6|1317
1738929560000|2025-02-07 11:59:20|1865.4|1864.8|1865.4|1865|1865.4|1865|1865.4|1864.8|0
1738929570000|2025-02-07 11:59:30|1865.6|1865.2|1865.6|1865.2|1865.6|1865.4|1865.6|1865.2|201
1738929580000|2025-02-07 11:59:40|1865.4|1865|1865.2|1864.8|1865.6|1865|1865|1864.8|270
1738929590000|2025-02-07 11:59:50|||||||||213
1738929600000|2025-02-07 12:00:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|0
1738929730000|2025-02-07 12:02:10|1865.2|1864.8|1865.4|1865|1865.4|1865|1865.2|1864.8|980
1738929740000|2025-02-07 12:02:20|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|186
1738929760000|2025-02-07 12:02:40|1865.4|1865|1865.4|1865|1865.4|1865|1865.4|1865|141
1738929770000|2025-02-07 12:02:50|1865.2|1864.8|1865.4|1865|1865.4|1865|1865.2|1864.6|321
1738929780000|2025-02-07 12:03:00|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|216
1738929790000|2025-02-07 12:03:10|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1865.8|1865.2|0
1738929800000|2025-02-07 12:03:20||1865.2||1865.2||1865.2||1865.2|0
1738929810000|2025-02-07 12:03:30|1865.6|1865.4|1865.8|1865.4|1865.8|1865.4|1865.6|1865.4|0
1738929850000|2025-02-07 12:04:10|1866|1865.6|1866.4|1866|1866.4|1866|1866|1865.6|1628
1738929860000|2025-02-07 12:04:20|1866.2|1865.8|1866|1865.6|1866.2|1865.8|1865.8|1865.6|689
1738929890000|2025-02-07 12:04:50|1865.8|1865.4|1865.6|1865.4|1865.8|1865.4|1865.6|1865.4|192
1738929900000|2025-02-07 12:05:00|1866|1865.6|1866.2|1866|1866.2|1866|1865.8|1865.4|966
1738929910000|2025-02-07 12:05:10|1866.4|1865.8|1866.2|1866|1866.4|1866|1866.2|1865.8|252
1738929920000|2025-02-07 12:05:20|1866.4||1866.2||1866.4||1866.2||7
1738929930000|2025-02-07 12:05:30|1866.4|1866.2|1866.4|1866|1866.4|1866.2|1866.4|1866|149
1738930020000|2025-02-07 12:07:00||1866.2||1866.2||1866.2||1866.2|0
1738930030000|2025-02-07 12:07:10|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|0
1738930040000|2025-02-07 12:07:20|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|153
1738930050000|2025-02-07 12:07:30|1866.6|1866.4|1866.6|1866.2|1866.6|1866.4|1866.4|1866|513
1738930070000|2025-02-07 12:07:50|1866.4||1866.6||1866.6||1866.4||185
1738930090000|2025-02-07 12:08:10||1866.4||1866.2||1866.4||1866.2|0
1738930140000|2025-02-07 12:09:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|89
1738930180000|2025-02-07 12:09:40|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|342
1738930200000|2025-02-07 12:10:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|1234
1738930210000|2025-02-07 12:10:10|1866.6|1866.2|1866.4|1866.2|1866.6|1866.2|1866.4|1866.2|126
1738930230000|2025-02-07 12:10:30|1866|1865.6|1865|1864.6|1866|1865.6|1865|1864.6|1376
1738930240000|2025-02-07 12:10:40||1864.8||1864.8||1864.8||1864.8|0
1738930250000|2025-02-07 12:10:50|1865.2|1865|1865.2|1864.8|1865.2|1865|1865.2|1864.8|197
1738930280000|2025-02-07 12:11:20|||||||||52
1738930290000|2025-02-07 12:11:30|||||||||597
1738930310000|2025-02-07 12:11:50|1865||1865.2||1865.2||1865||0
1738930340000|2025-02-07 12:12:20||1865||1864.8||1865||1864.8|0
1738930410000|2025-02-07 12:13:30|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738930420000|2025-02-07 12:13:40|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|52
1738930430000|2025-02-07 12:13:50||1865||1864.8||1865||1864.8|0
1738930460000|2025-02-07 12:14:20|1865|1865|1865.2|1864.8|1865.2|1865|1865|1864.8|10
1738930470000|2025-02-07 12:14:30|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|646
1738930490000|2025-02-07 12:14:50|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|83
1738930500000|2025-02-07 12:15:00|1864.6||1864.6||1864.6||1864.6||0
1738930520000|2025-02-07 12:15:20|1864.8||1864.8||1864.8||1864.8||0
1738930530000|2025-02-07 12:15:30|1864.6||1864.8||1864.8||1864.6||20
1738930570000|2025-02-07 12:16:10|1865|1864.6|1865|1864.8|1865|1864.8|1865|1864.6|932
1738930580000|2025-02-07 12:16:20|1865.2|1865|1865.2|1865|1865.2|1865|1865|1864.6|7948
1738930590000|2025-02-07 12:16:30|1865.4|1865.2|1865.4|1865|1865.6|1865.4|1865.4|1864.8|847
1738930600000|2025-02-07 12:16:40||1865.2||1865.2||1865.2||1865.2|0
1738930610000|2025-02-07 12:16:50|1865.6|1865.4|1865.8|1865.4|1865.8|1865.4|1865.6|1865.4|896
1738930680000|2025-02-07 12:18:00|1865.6||1865.6||1865.8||1865.6||0
1738930690000|2025-02-07 12:18:10|1865.8||1865.8||1865.8||1865.8||0
1738930700000|2025-02-07 12:18:20|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|488
1738930710000|2025-02-07 12:18:30|1865.4|1865|1865.2|1865|1865.4|1865|1865.2|1865|570
1738930730000|2025-02-07 12:18:50|1865.4||1865.4||1865.4||1865.4||403
1738930770000|2025-02-07 12:19:30|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|0
1738930780000|2025-02-07 12:19:40||1865.4||1865.4||1865.4||1865.2|0
1738930790000|2025-02-07 12:19:50|1865.8|1865.2|1865.8|1865.4|1865.8|1865.4|1865.8|1865.2|0
1738930800000|2025-02-07 12:20:00|||||||||980
1738930830000|2025-02-07 12:20:30|1865.4|1865.2|1865.4|1865.2|1865.4|1865.2|1865.4|1865.2|0
1738930890000|2025-02-07 12:21:30|1865.6|1865.4|1865.6|1865.4|1865.6|1865.4|1865.6|1865.4|527
1738930900000|2025-02-07 12:21:40|1866|1865.2|1866|1865.4|1866|1865.4|1866|1865.2|2
1738930910000|2025-02-07 12:21:50||1865.6||1865.6||1865.6||1865.6|0
1738930930000|2025-02-07 12:22:10||1865.4||1865.6||1865.6||1865.4|0
1738930940000|2025-02-07 12:22:20|1865.8|1865.4|1866|1865.6|1866|1865.6|1865.8|1865.4|0
1738930950000|2025-02-07 12:22:30||1865.4||1865.6||1865.6||1865.4|0
1738930960000|2025-02-07 12:22:40|1865.8|1865.4|1865.6|1865.2|1865.8|1865.4|1865.6|1865|994
1738930970000|2025-02-07 12:22:50||1865||1865.2||1865.2||1865|0
1738931000000|2025-02-07 12:23:20|1865.4|1865.4|1865.8|1865.6|1865.8|1865.6|1865.4|1865.4|311
1738931010000|2025-02-07 12:23:30|1866|1865.8|1866.2|1865.8|1866.2|1865.8|1866|1865.6|429
1738931020000|2025-02-07 12:23:40||1865.6||1865.6||1865.6||1865.6|0
1738931030000|2025-02-07 12:23:50||1865.8||1865.6||1865.8||1865.6|0
1738931040000|2025-02-07 12:24:00|1866||1866.2||1866.2||1866||0
1738931070000|2025-02-07 12:24:30|1866|1865.8|1866.2|1865.8|1866.2|1865.8|1866|1865.8|0
1738931080000|2025-02-07 12:24:40||1865.6||1865.6||1865.6||1865.6|0
1738931090000|2025-02-07 12:24:50||1865.8||1865.6||1865.8||1865.6|0
1738931100000|2025-02-07 12:25:00||1865.8||1865.6||1865.8||1865.6|0
1738931120000|2025-02-07 12:25:20||1865.8||1865.6||1865.8||1865.6|0
1738931130000|2025-02-07 12:25:30|1866.4|1866.2|1866.4|1866|1866.4|1866.2|1866.4|1866|624
1738931140000|2025-02-07 12:25:40|1866.6|1866.2|1866.6|1866.4|1866.6|1866.4|1866.6|1866.2|569
1738931170000|2025-02-07 12:26:10|1866.8||1866.8||1866.8||1866.8||0
1738931200000|2025-02-07 12:26:40|1866.6|1866.6|1866.8|1866.4|1866.8|1866.6|1866.6|1866.4|323
1738931280000|2025-02-07 12:28:00||1866.6||1866.4||1866.6||1866.4|0
1738931320000|2025-02-07 12:28:40|1866.6||1866.8||1866.8||1866.6||0
1738931340000|2025-02-07 12:29:00|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1867|1866.6|155
1738931350000|2025-02-07 12:29:10|1867.4|1867|1867.6|1867.2|1867.6|1867.2|1867.4|1867|178
1738931370000|2025-02-07 12:29:30|||||||||42
1738931380000|2025-02-07 12:29:40|1867.2|1867.4|1867|1866.6|1867.2|1867.4|1867|1866.6|738
1738931400000|2025-02-07 12:30:00|1867.2|1866.8|1867.6|1867.2|1867.6|1867.2|1867.2|1866.8|1917
1738931420000|2025-02-07 12:30:20||1867.4||1867.4||1867.4||1867.4|0
1738931440000|2025-02-07 12:30:40|1867.4|1867|1867.6|1867|1867.6|1867|1867.4|1867|0
1738931450000|2025-02-07 12:30:50|1867.4||1867.4||1867.4||1867.4||0
1738931480000|2025-02-07 12:31:20|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|678
1738931490000|2025-02-07 12:31:30|1867|1867|1867.2|1866.8|1867.2|1867|1867|1866.8|1042
1738931500000|2025-02-07 12:31:40|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|1710
1738931510000|2025-02-07 12:31:50|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|75
1738931520000|2025-02-07 12:32:00|||||||||1214
1738931580000|2025-02-07 12:33:00|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|429
1738931650000|2025-02-07 12:34:10||1867.2||1867||1867.2||1867|306
1738931660000|2025-02-07 12:34:20|1867.2||1867.2||1867.2||1867.2||0
1738931680000|2025-02-07 12:34:40|1867.4|1867.2|1867.4|1867.2|1867.4|1867.2|1867.4|1867.2|0
1738931690000|2025-02-07 12:34:50||1867||1867||1867||1867|0
1738931740000|2025-02-07 12:35:40||1867.2||1867||1867.2||1867|0
1738931750000|2025-02-07 12:35:50|||||||||125
1738931770000|2025-02-07 12:36:10||1867.2||1867||1867.2||1867|347
1738931800000|2025-02-07 12:36:40|1867.2|1866.8|1866.8|1866.4|1867.2|1866.8|1866.4|1866.2|3237
1738931810000|2025-02-07 12:36:50|1867.4|1866.6|1867.4|1867|1867.4|1867|1867.4|1866.6|0
1738931830000|2025-02-07 12:37:10|1867|1866.6|1866.4|1866|1867|1866.6|1866.4|1866|250
1738931840000|2025-02-07 12:37:20|1866.2|1865.6|1866|1865.6|1866.2|1865.6|1866|1865.6|141
1738931850000|2025-02-07 12:37:30|1865.8||1865.8||1865.8||1865.8||5
1738931860000|2025-02-07 12:37:40|1865.4|1865|1865.6|1865.2|1865.6|1865.2|1865.4|1865|1004
1738931870000|2025-02-07 12:37:50||1865||1865||1865||1865|0
1738931900000|2025-02-07 12:38:20||1865.2||1865.2||1865.2||1865.2|0
1738932000000|2025-02-07 12:40:00|1865.4||1865.4||1865.4||1865.4||2014
1738932020000|2025-02-07 12:40:20|1865.6||1865.6||1865.6||1865.6||0
1738932050000|2025-02-07 12:40:50|1865.4||1865.6||1865.6||1865.4||0
1738932070000|2025-02-07 12:41:10|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738932080000|2025-02-07 12:41:20|1864.8|1864.4|1864.6|1864.2|1864.8|1864.4|1864.6|1864.2|758
1738932100000|2025-02-07 12:41:40|1865|1864.4|1864.8|1864.4|1865|1864.6|1864.8|1864.4|172
1738932150000|2025-02-07 12:42:30||1864.6||1864.4||1864.6||1864.4|0
1738932160000|2025-02-07 12:42:40|1865|1864.6|1865|1864.4|1865|1864.6|1864.8|1864.4|325
1738932170000|2025-02-07 12:42:50|1864.8|1864.6|1865|1864.4|1865|1864.6|1864.8|1864.4|0
1738932180000|2025-02-07 12:43:00|1864.8||1864.8||1864.8||1864.6||0
1738932190000|2025-02-07 12:43:10|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1738932210000|2025-02-07 12:43:30||1864.8||1864.6||1864.8||1864.6|0
1738932230000|2025-02-07 12:43:50|1865.2|1864.8|1865.2|1865|1865.2|1865|1865.2|1864.8|0
1738932240000|2025-02-07 12:44:00|1865.4||1865.4||1865.4||1865.4||378
1738932260000|2025-02-07 12:44:20|1865.6||1865.6||1865.6||1865.6||0
1738932290000|2025-02-07 12:44:50||1865.2||1865.2||1865.2||1865.2|0
1738932310000|2025-02-07 12:45:10||1865.4||1865.4||1865.4||1865.4|0
1738932320000|2025-02-07 12:45:20|1865.8||1865.8||1865.8||1865.8||0
1738932330000|2025-02-07 12:45:30|1866|1865.6|1866|1865.6|1866|1865.6|1866|1865.6|0
1738932360000|2025-02-07 12:46:00||1865.4||1865.6||1865.6||1865.4|0
1738932370000|2025-02-07 12:46:10||1865.4||1865.6||1865.6||1865.4|0
1738932390000|2025-02-07 12:46:30|1866.2||1866.2||1866.2||1866||509
1738932400000|2025-02-07 12:46:40|1866||1866||1866||1866||0
1738932410000|2025-02-07 12:46:50|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866|1865.8|0
1738932420000|2025-02-07 12:47:00|1866||1866.2||1866.2||1866||0
1738932430000|2025-02-07 12:47:10|1866|1865.6|1865.8|1865.4|1866|1865.6|1865.8|1865.4|1718
1738932440000|2025-02-07 12:47:20||1865.6||1865.4||1865.6||1865.4|0
1738932450000|2025-02-07 12:47:30||1865.6||1865.4||1865.6||1865.4|0
1738932480000|2025-02-07 12:48:00||1865.6||1865.6||1865.6||1865.6|0
1738932510000|2025-02-07 12:48:30|1866.2|1865.8|1866.2|1865.6|1866.2|1865.8|1866.2|1865.6|0
1738932520000|2025-02-07 12:48:40|1866||1866||1866||1866||0
1738932540000|2025-02-07 12:49:00|1865.8||1866||1866||1865.8||0
1738932550000|2025-02-07 12:49:10|1865.8||1866||1866||1865.8||0
1738932580000|2025-02-07 12:49:40|1866.2||1866||1866.2||1866||0
1738932590000|2025-02-07 12:49:50|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|47
1738932600000|2025-02-07 12:50:00|1865.4|1865.2|1865.8|1865.2|1865.8|1865.2|1865.4|1865|211
1738932610000|2025-02-07 12:50:10|1865.6||1865.8||1865.8||1865.6||0
1738932620000|2025-02-07 12:50:20|1865.6||1865.8||1865.8||1865.6||0
1738932630000|2025-02-07 12:50:30|1866|1865.4|1865.8|1865.2|1866|1865.4|1865.8|1865.2|0
1738932640000|2025-02-07 12:50:40|1865.6||1865.8||1865.8||1865.6||0
1738932650000|2025-02-07 12:50:50||1865.4||1865.2||1865.4||1865.2|0
1738932660000|2025-02-07 12:51:00||1865.4||1865.4||1865.4||1865.4|0
1738932680000|2025-02-07 12:51:20|1866|1865.6|1866|1865.6|1866|1865.8|1866|1865.6|270
1738932690000|2025-02-07 12:51:30|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1359
1738932700000|2025-02-07 12:51:40|1866.2|1866|1866.4|1866|1866.4|1866|1866.2|1865.8|0
1738932710000|2025-02-07 12:51:50|1866.8|1866.2|1866.8|1866.4|1866.8|1866.4|1866.8|1866|73
1738932720000|2025-02-07 12:52:00|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.4|576
1738932740000|2025-02-07 12:52:20|1866.8||1867||1867||1866.8||0
1738932790000|2025-02-07 12:53:10||1866.8||1866.6||1866.8||1866.6|1476
1738932800000|2025-02-07 12:53:20|1867.2|1866.8|1867.2|1866.6|1867.4|1867|1867.2|1866.6|239
1738932810000|2025-02-07 12:53:30|1867|1866.8|1867.2|1866.6|1867.2|1866.8|1867|1866.6|0
1738932820000|2025-02-07 12:53:40|1867||1867||1867||1867||0
1738932830000|2025-02-07 12:53:50|1866.8||1866.8||1867||1866.8||0
1738932850000|2025-02-07 12:54:10|1867||1867||1867||1867||542
1738932900000|2025-02-07 12:55:00|1867.2|1866.8|1867.4|1867|1867.4|1867|1867.2|1866.8|2807
1738932930000|2025-02-07 12:55:30||1867.2||1867||1867.2||1867|1721
1738932940000|2025-02-07 12:55:40|1867.2|1866.8|1867|1866.8|1867.4|1867|1867|1866.8|1319
1738932950000|2025-02-07 12:55:50|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|2
1738932960000|2025-02-07 12:56:00|1866.6||1866.8||1866.8||1866.6||0
1738932970000|2025-02-07 12:56:10|1866.6||1866.8||1866.8||1866.6||0
1738933020000|2025-02-07 12:57:00|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|0
1738933050000|2025-02-07 12:57:30|||||||||9
1738933060000|2025-02-07 12:57:40|1866.8||1867||1867||1866.8||0
1738933070000|2025-02-07 12:57:50|1866.8||1867||1867||1866.8||0
1738933080000|2025-02-07 12:58:00|1866.8||1866.8||1867||1866.8||0
1738933090000|2025-02-07 12:58:10|1867||1867||1867||1867||0
1738933100000|2025-02-07 12:58:20|1866.8||1867||1867||1866.8||0
1738933110000|2025-02-07 12:58:30|1866.8||1867||1867||1866.8||0
1738933120000|2025-02-07 12:58:40|1866.8||1867||1867||1866.8||0
1738933130000|2025-02-07 12:58:50|1866.8||1867||1867||1866.8||0
1738933150000|2025-02-07 12:59:10|1866.8||1867||1867||1866.8||0
1738933160000|2025-02-07 12:59:20|1866.8||1866.8||1867||1866.8||0
1738933170000|2025-02-07 12:59:30|1867||1867||1867||1866.8||0
1738933180000|2025-02-07 12:59:40|1866.8|1866.8|1867|1866.8|1867|1866.8|1866.8|1866.8|28
1738933190000|2025-02-07 12:59:50|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|0
1738933200000|2025-02-07 13:00:00||1866.4||1866.4||1866.4||1866.4|0
1738933210000|2025-02-07 13:00:10||1866.6||1866.6||1866.6||1866.6|0
1738933220000|2025-02-07 13:00:20|1867||1867||1867||1867||15
1738933230000|2025-02-07 13:00:30|||||||||80
1738933250000|2025-02-07 13:00:50||1866.8||1866.6||1866.8||1866.6|0
1738933260000|2025-02-07 13:01:00|1867.4|1867|1867.4|1867|1867.4|1867.2|1867.4|1867|315
1738933270000|2025-02-07 13:01:10|1867.6|1867.2|1867.8|1867.4|1867.8|1867.4|1867.6|1867.2|11202
1738933280000|2025-02-07 13:01:20|1868.2|1867.6|1867.6|1867.2|1868.2|1868|1867.6|1867.2|672
1738933290000|2025-02-07 13:01:30|1867.2|1867|1867.4|1867|1867.4|1867|1867.2|1867|648
1738933300000|2025-02-07 13:01:40|1867.6|1866.8|1867.4|1867|1867.6|1867.2|1867.4|1866.8|1182
1738933310000|2025-02-07 13:01:50|1867.6|1867.2|1867.4|1867|1867.6|1867.2|1867.4|1867|0
1738933320000|2025-02-07 13:02:00||1867.2||1867.2||1867.2||1867.2|0
1738933330000|2025-02-07 13:02:10||1867||1867.2||1867.2||1867|0
1738933340000|2025-02-07 13:02:20|1867|1867|1866.8|1866.2|1867|1867|1866.8|1866.2|467
1738933350000|2025-02-07 13:02:30|1866.6|1866|1866.4|1866|1866.6|1866|1866.4|1866|1223
1738933370000|2025-02-07 13:02:50|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|875
1738933380000|2025-02-07 13:03:00||1866.6||1866.6||1866.6||1866.6|0
1738933390000|2025-02-07 13:03:10|1867|1866.8|1867.4|1866.8|1867.4|1866.8|1867|1866.8|0
1738933400000|2025-02-07 13:03:20|1867.2|1867|1867.2|1867|1867.2|1867|1867.2|1867|0
1738933410000|2025-02-07 13:03:30|1867.4||1867.4||1867.4||1867.2||0
1738933420000|2025-02-07 13:03:40|1867.2||1867.2||1867.4||1867.2||0
1738933430000|2025-02-07 13:03:50|1867|1866.8|1867|1866.8|1867|1866.8|1867|1866.8|327
1738933510000|2025-02-07 13:05:10|1867.2|1867|1867.2|1867|1867.2|1867|1867.2|1867|4
1738933520000|2025-02-07 13:05:20|1867.4||1867.4||1867.4||1867.2||0
1738933530000|2025-02-07 13:05:30|1867.6|1867.4|1867.4|1867.2|1867.8|1867.4|1867.4|1867.2|1519
1738933560000|2025-02-07 13:06:00|1867.6||1867.4||1867.6||1867.4||398
1738933580000|2025-02-07 13:06:20|1867.2|1867|1867.4|1867|1867.4|1867|1867.2|1867|596
1738933590000|2025-02-07 13:06:30|1867.2||1867.4||1867.4||1867.2||0
1738933610000|2025-02-07 13:06:50|1867.2|1867.2|1867.4|1867|1867.4|1867.2|1867.2|1867|402
1738933620000|2025-02-07 13:07:00||1867.2||1867||1867.2||1867|337
1738933650000|2025-02-07 13:07:30|1867.2|1866.8|1867|1866.8|1867.2|1866.8|1867|1866.8|334
1738933660000|2025-02-07 13:07:40||1866.6||1866.6||1866.6||1866.6|442
1738933670000|2025-02-07 13:07:50|1867.2|1866.8|1867.2|1867|1867.2|1867|1867.2|1866.6|1077
1738933680000|2025-02-07 13:08:00||1866.8||1866.8||1866.8||1866.8|0
1738933690000|2025-02-07 13:08:10||1867||1867||1867||1867|0
1738933720000|2025-02-07 13:08:40||1866.8||1866.8||1866.8||1866.8|901
1738933740000|2025-02-07 13:09:00|1867|1866.6|1867|1866.6|1867|1866.8|1867|1866.6|419
1738933760000|2025-02-07 13:09:20||1866.8||1866.8||1866.8||1866.8|0
1738933770000|2025-02-07 13:09:30||1866.6||1866.6||1866.8||1866.6|0
1738933790000|2025-02-07 13:09:50||1866.8||1866.8||1866.8||1866.8|0
1738933800000|2025-02-07 13:10:00||1866.6||1866.6||1866.6||1866.6|0
1738933810000|2025-02-07 13:10:10|1867.2|1866.8|1867.2|1867|1867.2|1867|1867.2|1866.8|52
1738933820000|2025-02-07 13:10:20|1867.4|1867.2|1867.8|1867.4|1867.8|1867.4|1867.4|1867.2|268
1738933840000|2025-02-07 13:10:40|1868|1867.6|1868|1867.8|1868|1867.8|1868|1867.6|0
1738933850000|2025-02-07 13:10:50|1868.2|1868.2|1868.6|1868.2|1868.6|1868.2|1868.2|1868.2|1462
1738933860000|2025-02-07 13:11:00|1868.4||1868.6||1868.6||1868.4||0
1738933870000|2025-02-07 13:11:10|1868.4|1868.4|1868.8|1868.4|1868.8|1868.4|1868.4|1868.4|342
1738933880000|2025-02-07 13:11:20|1868.6|1868.2|1868.4|1868|1868.6|1868.2|1868.4|1868|0
1738933890000|2025-02-07 13:11:30|1868.2|1867.8|1868.2|1867.8|1868.4|1867.8|1868.2|1867.8|0
1738933900000|2025-02-07 13:11:40|1868|1867.4|1867.8|1867.4|1868|1867.4|1867.8|1867.4|17
1738933910000|2025-02-07 13:11:50|1867.6||1867.6||1867.6||1867.6||0
1738933940000|2025-02-07 13:12:20|1867.8||1867.8||1867.8||1867.8||0
1738933950000|2025-02-07 13:12:30|1867.6||1867.6||1867.8||1867.6||0
1738933960000|2025-02-07 13:12:40||1867.2||1867.2||1867.2||1867.2|463
1738933980000|2025-02-07 13:13:00||1867.4||1867.2||1867.4||1867.2|0
1738933990000|2025-02-07 13:13:10||1867.4||1867.4||1867.4||1867.4|0
1738934000000|2025-02-07 13:13:20||1867.2||1867.2||1867.2||1867.2|0
1738934010000|2025-02-07 13:13:30||1867.4||1867.4||1867.4||1867.4|0
1738934020000|2025-02-07 13:13:40||1867.2||1867.2||1867.4||1867.2|0
1738934030000|2025-02-07 13:13:50|1867.4|1867.4|1867.6|1867.4|1867.6|1867.4|1867.4|1867.4|0
1738934040000|2025-02-07 13:14:00||1867.2||1867.2||1867.2||1867.2|0
1738934050000|2025-02-07 13:14:10|1867.4|1866.8|1867.2|1866.8|1867.4|1866.8|1867.2|1866.8|316
1738934080000|2025-02-07 13:14:40|1867||1867.2||1867.2||1867||0
1738934090000|2025-02-07 13:14:50|1867||1867||1867.2||1867||0
1738934100000|2025-02-07 13:15:00||1866.6||1866.6||1866.6||1866.6|0
1738934110000|2025-02-07 13:15:10|1867.2||1866.8||1867.2||1866.8||297
1738934120000|2025-02-07 13:15:20|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|1581
1738934130000|2025-02-07 13:15:30|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1867|1866.6|583
1738934140000|2025-02-07 13:15:40||1867||1866.8||1867||1866.8|0
1738934160000|2025-02-07 13:16:00|1867||1867.2||1867.2||1867||175
1738934170000|2025-02-07 13:16:10|1867||1867.2||1867.2||1867||2150
1738934200000|2025-02-07 13:16:40|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|1
1738934210000|2025-02-07 13:16:50||1867.2||1867.2||1867.2||1867.2|0
1738934220000|2025-02-07 13:17:00|1867.6|1867.4|1867.8|1867.4|1867.8|1867.4|1867.6|1867.4|938
1738934230000|2025-02-07 13:17:10|1868|1867.6|1868.6|1868|1868.8|1868.4|1868|1867.6|1250
1738934240000|2025-02-07 13:17:20|1868.4|1868.2|1868.2|1868|1868.4|1868.2|1868.2|1868|332
1738934250000|2025-02-07 13:17:30|1868.4||1868.4||1868.4||1868.4||0
1738934260000|2025-02-07 13:17:40|1868.2|1868.2|1868.4|1868|1868.4|1868.2|1868.2|1868|711
1738934280000|2025-02-07 13:18:00|1868.6|1868.2|1868.4|1868.2|1868.6|1868.2|1868.4|1868.2|0
1738934290000|2025-02-07 13:18:10|1868.6|1868.4|1868.8|1868.4|1868.8|1868.4|1868.4|1868.4|0
1738934320000|2025-02-07 13:18:40|1868.6|1868|1868.4|1868|1868.6|1868|1868.4|1868|0
1738934330000|2025-02-07 13:18:50|1868.2|1867.8|1867.8|1867.6|1868.2|1867.8|1867.8|1867.6|1
1738934360000|2025-02-07 13:19:20|1868|1867.8|1868|1867.8|1868|1867.8|1868|1867.8|162
1738934380000|2025-02-07 13:19:40|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|1230
1738934390000|2025-02-07 13:19:50|1868.6|1867.8|1868.2|1867.8|1868.6|1867.8|1868.2|1867.8|188
1738934400000|2025-02-07 13:20:00|1868|1868|1868.2|1867.8|1868.4|1868|1868|1867.8|0
1738934410000|2025-02-07 13:20:10|1868|1867.6|1867.8|1867.4|1868|1867.6|1867.6|1867.4|897
1738934420000|2025-02-07 13:20:20|1867.2|1867|1866.8|1866.6|1867.2|1867|1866.8|1866.6|121
1738934430000|2025-02-07 13:20:30|1866.6|1866.4|1866.6|1866.2|1866.8|1866.4|1866.6|1866.2|89
1738934440000|2025-02-07 13:20:40|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1738934450000|2025-02-07 13:20:50|1866.2||1866.2||1866.4||1866.2||0
1738934460000|2025-02-07 13:21:00|1866.4||1866.4||1866.4||1866.4||0
1738934470000|2025-02-07 13:21:10|1866.2|1866.2|1866.6|1866.2|1866.6|1866.2|1866.2|1866.2|0
1738934480000|2025-02-07 13:21:20|1867|1866.4|1867.2|1866.6|1867.2|1866.6|1867|1866.4|600
1738934490000|2025-02-07 13:21:30|1867.4|1866.8|1867.4|1867|1867.4|1867|1867.4|1866.8|0
1738934500000|2025-02-07 13:21:40|||||||||45
1738934520000|2025-02-07 13:22:00|1867.2|1867.2|1867.4|1867|1867.4|1867.2|1867.2|1867|363
1738934530000|2025-02-07 13:22:10||1867.2||1867||1867.2||1867|0
1738934540000|2025-02-07 13:22:20|1867.2||1867.4||1867.4||1867.2||0
1738934550000|2025-02-07 13:22:30|1867.2||1867.4||1867.4||1867.2||0
1738934560000|2025-02-07 13:22:40|1867.2|1866.8|1867.2|1866.6|1867.4|1866.8|1867.2|1866.6|0
1738934570000|2025-02-07 13:22:50|1867|1866.8|1867.4|1866.8|1867.4|1867|1867|1866.8|265
1738934580000|2025-02-07 13:23:00|1867.2|1866.6|1866.4|1866|1867.4|1866.6|1866.4|1866|696
1738934610000|2025-02-07 13:23:30|1866.6|1866.2|1866.4|1866.2|1866.6|1866.2|1866.4|1866.2|0
1738934630000|2025-02-07 13:23:50|1866.6|1866.4|1866.6|1866.2|1866.8|1866.4|1866.4|1866.2|0
1738934650000|2025-02-07 13:24:10||1866.4||1866.2||1866.4||1866.2|0
1738934660000|2025-02-07 13:24:20|1866.4|1866|1866.4|1866.2|1866.6|1866.2|1866.2|1866|2009
1738934670000|2025-02-07 13:24:30|1866.2|1866|1866.4|1866|1866.4|1866|1866.2|1866|1595
1738934690000|2025-02-07 13:24:50|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|0
1738934700000|2025-02-07 13:25:00||1866||1866||1866.2||1866|716
1738934710000|2025-02-07 13:25:10||1866.2||1866.4||1866.4||1866.2|0
1738934720000|2025-02-07 13:25:20|||||||||121
1738934730000|2025-02-07 13:25:30|1866.4|1866|1866.2|1865.8|1866.4|1866|1866.2|1865.8|1004
1738934740000|2025-02-07 13:25:40|1866.4|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1865.8|213
1738934750000|2025-02-07 13:25:50|1866.4|1866|1866.4|1866|1866.4|1866.2|1866.4|1866|0
1738934760000|2025-02-07 13:26:00|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.4|1866.2|47
1738934790000|2025-02-07 13:26:30|1866.8|1866.4|1866.8|1866.6|1866.8|1866.6|1866.8|1866.4|10
1738934800000|2025-02-07 13:26:40|||||||||584
1738934810000|2025-02-07 13:26:50|||||||||841
1738934820000|2025-02-07 13:27:00||1866.4||1866.4||1866.4||1866.4|287
1738934830000|2025-02-07 13:27:10|1866.6|1866.2|1866.6|1866.4|1866.8|1866.4|1866.6|1866.2|328
1738934850000|2025-02-07 13:27:30||1866.2||1866.2||1866.2||1866.2|318
1738934880000|2025-02-07 13:28:00||1866.4||1866.4||1866.4||1866.4|0
1738934890000|2025-02-07 13:28:10|1866.8||1866.8||1866.8||1866.8||2
1738934920000|2025-02-07 13:28:40||1866.6||1866.6||1866.6||1866.4|0
1738934930000|2025-02-07 13:28:50||1866.4||1866.6||1866.6||1866.4|0
1738934960000|2025-02-07 13:29:20|1866.6|1866.4|1866.8|1866.4|1866.8|1866.4|1866.6|1866.4|916
1738934970000|2025-02-07 13:29:30|1866.6||1866.8||1866.8||1866.6||455
1738934980000|2025-02-07 13:29:40|1866.6|1866.2|1866.6|1866.2|1866.8|1866.2|1866.6|1866.2|836
1738934990000|2025-02-07 13:29:50|1866.4|1866|1866.6|1866|1866.6|1866|1866.2|1866|319
1738935000000|2025-02-07 13:30:00|1866.4|1866.4|1869.2|1867|1869.2|1867.4|1866.4|1866.4|390
1738935010000|2025-02-07 13:30:10|1866.4|1866|1866|1865.4|1867.2|1866.2|1865.4|1864.6|686
1738935020000|2025-02-07 13:30:20|1867.2|1865.6|1866|1865.2|1867.2|1866.8|1866|1865.2|1831
1738935030000|2025-02-07 13:30:30|1866.6|1866|1866.8|1866.4|1867|1866.4|1866.2|1865.8|39
1738935040000|2025-02-07 13:30:40|1867.2|1866.6|1867.4|1866.8|1867.8|1867.2|1867.2|1866.6|0
1738935050000|2025-02-07 13:30:50|1867.6|1867|1867|1866.6|1867.6|1867|1866.8|1866.6|143
1738935060000|2025-02-07 13:31:00|1866.8|1866.8|1867.6|1867.2|1867.6|1867.2|1866.8|1866.8|347
1738935070000|2025-02-07 13:31:10|1867.8|1867|1868.8|1868.4|1869|1868.4|1867.8|1867|2115
1738935080000|2025-02-07 13:31:20|1868.2|1868.2|1868.8|1868.4|1869.4|1868.8|1868.2|1868|494
1738935090000|2025-02-07 13:31:30|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1738935100000|2025-02-07 13:31:40|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|759
1738935110000|2025-02-07 13:31:50|1869|1868.6|1869.4|1869|1869.4|1869|1869|1868.6|0
1738935120000|2025-02-07 13:32:00|1869.6|1869.2|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|0
1738935130000|2025-02-07 13:32:10|1869.8|1869.6|1870.2|1870|1870.2|1870|1869.8|1869.4|389
1738935140000|2025-02-07 13:32:20|1870.4|1869.8|1870.2|1869.8|1870.4|1870|1870.2|1869.8|275
1738935150000|2025-02-07 13:32:30|1870|1870.2|1870.4|1870|1870.6|1870.2|1870|1870|1107
1738935160000|2025-02-07 13:32:40|1870.2|1869.8|1868.4|1868|1870.2|1869.8|1868.4|1868|1574
1738935170000|2025-02-07 13:32:50|1868.8|1868.2|1868.8|1868.4|1868.8|1868.4|1868.6|1868.2|937
1738935180000|2025-02-07 13:33:00|1868.6|1868.2|1868.6|1868.4|1869.4|1868.8|1868.6|1868.2|1025
1738935190000|2025-02-07 13:33:10|1868.8|1868.6|1869|1868.6|1869.2|1868.6|1868.8|1868.6|220
1738935200000|2025-02-07 13:33:20|1869.2|1868.8|1869.6|1869|1869.6|1869|1869.2|1868.8|347
1738935210000|2025-02-07 13:33:30|1870|1869.2|1871.8|1871.4|1871.8|1871.4|1869.8|1869.2|640
1738935220000|2025-02-07 13:33:40|1872|1870.8|1871.4|1870.8|1872|1870.8|1871.4|1870.8|1800
1738935230000|2025-02-07 13:33:50|1871.2|1870.4|1871|1870.4|1871.4|1870.4|1870.8|1870.4|0
1738935240000|2025-02-07 13:34:00|1870.8|1870.6|1871.2|1870.8|1871.2|1870.8|1870.8|1870.6|457
1738935250000|2025-02-07 13:34:10|1871||1871.2||1871.2||1871||0
1738935260000|2025-02-07 13:34:20|1871|1870.6|1871|1870.6|1871|1870.6|1870.8|1870.6|216
1738935270000|2025-02-07 13:34:30|1871.4|1870.8|1871.8|1871.4|1871.8|1871.4|1871.4|1870.8|760
1738935280000|2025-02-07 13:34:40|1872.4|1871.6|1872.2|1871.8|1872.4|1871.8|1872.2|1871.6|215
1738935290000|2025-02-07 13:34:50|1872|1871.6|1871.8|1871.6|1872|1871.6|1871.8|1871.6|52
1738935300000|2025-02-07 13:35:00|1871|1870.8|1871|1870.4|1871|1870.8|1871|1870.4|1762
1738935310000|2025-02-07 13:35:10|1870.8||1871||1871||1870.8||0
1738935320000|2025-02-07 13:35:20|1871.6|1870.6|1871.4|1870.8|1871.6|1871|1871.2|1870.6|131
1738935330000|2025-02-07 13:35:30|1871.6|1871|1871.4|1871|1871.6|1871.2|1871.4|1870.8|931
1738935340000|2025-02-07 13:35:40|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|424
1738935350000|2025-02-07 13:35:50||1870.8||1871||1871||1870.8|1279
1738935360000|2025-02-07 13:36:00|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.8|115
1738935370000|2025-02-07 13:36:10||1871||1870.8||1871||1870.8|0
1738935380000|2025-02-07 13:36:20|1871.4|1871|1872|1871.8|1872|1871.8|1871.4|1871|279
1738935390000|2025-02-07 13:36:30|1872.2|1871.6|1872.4|1872|1872.4|1872|1872.2|1871.6|583
1738935410000|2025-02-07 13:36:50|1872.2||1872.4||1872.4||1872.2||326
1738935420000|2025-02-07 13:37:00|1872.8|1872.2|1873.4|1873|1873.4|1873|1872.8|1872.2|318
1738935430000|2025-02-07 13:37:10|1873.2|1872.6|1873.4|1872.8|1873.4|1872.8|1873|1872.6|980
1738935440000|2025-02-07 13:37:20|1873.8|1873|1874.2|1873.8|1874.2|1873.8|1873.8|1873|132
1738935450000|2025-02-07 13:37:30|1874.6|1873.6|1874|1873.6|1874.6|1874|1874|1873.6|3988
1738935460000|2025-02-07 13:37:40|1874.2|1873.4|1873.8|1873.4|1874.2|1873.4|1873.8|1873.4|1041
1738935470000|2025-02-07 13:37:50|1873.4|1873|1872.2|1871.8|1873.4|1873|1872.2|1871.8|2471
1738935480000|2025-02-07 13:38:00|1872|1871.6|1872.6|1872.2|1872.8|1872.4|1872|1871.6|1111
1738935490000|2025-02-07 13:38:10|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|488
1738935500000|2025-02-07 13:38:20|1872.6|1872.2|1873.2|1872.8|1873.2|1872.8|1872.6|1872.2|2990
1738935510000|2025-02-07 13:38:30||1873||1872.8||1873||1872.8|156
1738935520000|2025-02-07 13:38:40|1873|1872.6|1872.8|1872.4|1873|1872.6|1872.8|1872.4|1792
1738935530000|2025-02-07 13:38:50|1873|1872.6|1872.2|1871.8|1873|1872.6|1871.8|1871.4|891
1738935540000|2025-02-07 13:39:00|1872.4|1872|1872|1871.8|1872.4|1872|1872|1871.8|432
1738935550000|2025-02-07 13:39:10|1871.8|1871.4|1871.8|1871.4|1872|1871.6|1871.6|1871.4|0
1738935560000|2025-02-07 13:39:20|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.4|0
1738935570000|2025-02-07 13:39:30|1872.2|1871.4|1871.8|1871.4|1872.2|1871.4|1871.8|1871.4|305
1738935580000|2025-02-07 13:39:40|1872|1871.6|1872.4|1871.8|1872.4|1871.8|1872|1871.6|0
1738935590000|2025-02-07 13:39:50|1872.2||1872.2||1872.2||1872.2||515
1738935600000|2025-02-07 13:40:00|1872.4|1872.2|1872.4|1872|1872.4|1872.2|1872.4|1872|268
1738935610000|2025-02-07 13:40:10|1872|1871.6|1872.6|1872.2|1872.6|1872.4|1872|1871.6|81
1738935630000|2025-02-07 13:40:30|1872.8|1872.6|1873|1872.8|1873|1872.8|1872.8|1872.6|268
1738935640000|2025-02-07 13:40:40|||||||||240
1738935650000|2025-02-07 13:40:50|1873.2|1873|1873.8|1873.4|1873.8|1873.4|1873.2|1873|292
1738935660000|2025-02-07 13:41:00|1873.6|1873.6|1873.6|1873.2|1873.6|1873.6|1873.6|1873.2|322
1738935670000|2025-02-07 13:41:10||1873.4||1873.4||1873.4||1873.2|0
1738935680000|2025-02-07 13:41:20||1873.2||1873.2||1873.4||1873.2|1159
1738935690000|2025-02-07 13:41:30|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|76
1738935710000|2025-02-07 13:41:50|1874.2|1873.8|1874.6|1874|1874.6|1874|1874.2|1873.8|881
1738935720000|2025-02-07 13:42:00||1874.2||1874.2||1874.2||1874.2|0
1738935730000|2025-02-07 13:42:10|||||||||308
1738935740000|2025-02-07 13:42:20|1874.4||1874.6||1874.6||1874.4||528
1738935760000|2025-02-07 13:42:40|1874.4|1874|1874.6|1874|1874.6|1874|1874.4|1874|1756
1738935770000|2025-02-07 13:42:50|1874.4|1873.8|1874.2|1873.6|1874.4|1874|1874.2|1873.6|1455
1738935780000|2025-02-07 13:43:00|||||||||100
1738935790000|2025-02-07 13:43:10|1874|1873.4|1874|1873.6|1874|1873.6|1873.8|1873.4|221
1738935800000|2025-02-07 13:43:20|1873.8||1874||1874||1873.8||0
1738935810000|2025-02-07 13:43:30|1873.8||1874||1874||1873.8||0
1738935820000|2025-02-07 13:43:40|1873.8|1873.4|1874|1873.6|1874|1873.6|1873.8|1873.4|1073
1738935830000|2025-02-07 13:43:50|1873.8||1874||1874||1873.8||0
1738935840000|2025-02-07 13:44:00|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1738935850000|2025-02-07 13:44:10|1874|1873.6|1873.8|1873.6|1874|1873.6|1873.8|1873.6|0
1738935860000|2025-02-07 13:44:20|1874|1873.8|1874|1873.8|1874|1873.8|1874|1873.8|209
1738935870000|2025-02-07 13:44:30|||||||||194
1738935880000|2025-02-07 13:44:40|||||||||3
1738935890000|2025-02-07 13:44:50|1874.4|1874|1874.4|1874.2|1874.4|1874.2|1874.4|1874|1383
1738935900000|2025-02-07 13:45:00|1874.6|1874.4|1874.6|1874.2|1874.6|1874.4|1874.6|1874.2|567
1738935920000|2025-02-07 13:45:20|1874.4||1874.6||1874.6||1874.4||292
1738935930000|2025-02-07 13:45:30|1874.4|1873.8|1874|1873.8|1874.6|1873.8|1874|1873.8|28
1738935950000|2025-02-07 13:45:50|1874.2|1873.6|1874.2|1873.6|1874.2|1873.8|1874.2|1873.6|0
1738935960000|2025-02-07 13:46:00|1874|1873.4|1873.2|1872.8|1874|1873.4|1873.2|1872.8|0
1738935970000|2025-02-07 13:46:10|1873.4|1873|1873.4|1873|1873.4|1873|1873.4|1872.8|0
1738935980000|2025-02-07 13:46:20|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|0
1738935990000|2025-02-07 13:46:30|1873.6|1873.2|1873.4|1873.2|1874|1873.6|1873.4|1873.2|1373
1738936000000|2025-02-07 13:46:40|1873.6||1873.6||1873.6||1873.6||0
1738936020000|2025-02-07 13:47:00|1873.8|1873.6|1874|1873.6|1874|1873.6|1873.8|1873.6|216
1738936030000|2025-02-07 13:47:10|1874.2||1874||1874.2||1874||0
1738936040000|2025-02-07 13:47:20|1873.8|1873.2|1873.4|1873|1873.8|1873.2|1873.2|1872.8|1133
1738936050000|2025-02-07 13:47:30||1872.8||1872.8||1872.8||1872.8|0
1738936060000|2025-02-07 13:47:40|1873.2|1873|1872.8|1872.4|1873.2|1873|1872.8|1872.4|431
1738936070000|2025-02-07 13:47:50|1872.6|1872|1872.2|1872|1872.6|1872|1872.2|1872|132
1738936090000|2025-02-07 13:48:10|1872.4|1872.2|1872.6|1872.2|1872.6|1872.2|1872.4|1872.2|75
1738936100000|2025-02-07 13:48:20|1873|1872|1873|1872.6|1873|1872.6|1873|1872|279
1738936110000|2025-02-07 13:48:30|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|691
1738936120000|2025-02-07 13:48:40|1873|1872.8|1873|1872.8|1873|1872.8|1873|1872.8|0
1738936130000|2025-02-07 13:48:50|1873.2||1873||1873.2||1873||1031
1738936140000|2025-02-07 13:49:00|||||||||402
1738936150000|2025-02-07 13:49:10|1873.2|1872.6|1873.2|1872.8|1873.2|1872.8|1873.2|1872.6|1492
1738936160000|2025-02-07 13:49:20|1873|1872.6|1873|1872.6|1873.2|1872.8|1873|1872.6|0
1738936170000|2025-02-07 13:49:30|1872.8|1872.4|1872.6|1872.2|1872.8|1872.4|1872.6|1872.2|21
1738936180000|2025-02-07 13:49:40|1872.4|1872|1872.4|1872.2|1872.6|1872.2|1872.4|1872|0
1738936190000|2025-02-07 13:49:50|1872.6|1872|1872.4|1872|1872.6|1872.2|1872.4|1872|0
1738936200000|2025-02-07 13:50:00|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|0
1738936210000|2025-02-07 13:50:10|1872.4||1872.6||1872.6||1872.4||587
1738936220000|2025-02-07 13:50:20|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|865
1738936230000|2025-02-07 13:50:30|1873|1872.6|1873|1872.4|1873|1872.6|1873|1872.4|423
1738936240000|2025-02-07 13:50:40|1872.8|1872.2|1872.6|1872.2|1872.8|1872.2|1872.4|1872.2|168
1738936250000|2025-02-07 13:50:50|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|0
1738936260000|2025-02-07 13:51:00|1872.2|1871.8|1872.2|1871.8|1872.2|1871.8|1872|1871.8|1311
1738936270000|2025-02-07 13:51:10|1871.8|1871.4|1872|1871.4|1872|1871.4|1871.8|1871.4|0
1738936280000|2025-02-07 13:51:20|1871.8|1871.6|1872|1871.6|1872.2|1871.6|1871.8|1871.6|0
1738936290000|2025-02-07 13:51:30|1871.8|1871.4|1871.4|1871|1871.8|1871.4|1871.2|1871|415
1738936300000|2025-02-07 13:51:40|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.6|217
1738936310000|2025-02-07 13:51:50|1871|1870.6|1871.2|1870.6|1871.2|1870.6|1871|1870.6|296
1738936320000|2025-02-07 13:52:00|1871|1870.4|1871|1870.6|1871|1870.6|1870.8|1870.4|0
1738936330000|2025-02-07 13:52:10|1871.2|1870.8|1871.2|1870.6|1871.2|1870.8|1871.2|1870.6|0
1738936340000|2025-02-07 13:52:20|1871.4|1870.8|1871.4|1871.2|1871.4|1871.2|1871.4|1870.6|216
1738936350000|2025-02-07 13:52:30||1871||1871.2||1871.2||1871|0
1738936360000|2025-02-07 13:52:40|1871.8|1871.4|1872|1871.6|1872|1871.6|1871.8|1871.2|0
1738936370000|2025-02-07 13:52:50|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1738936380000|2025-02-07 13:53:00||1871.6||1871.4||1871.6||1871.4|171
1738936390000|2025-02-07 13:53:10|1872|1871.6|1872|1871.4|1872|1871.6|1872|1871.4|0
1738936400000|2025-02-07 13:53:20|1871.8|1871.6|1871.8|1871.4|1872|1871.6|1871.8|1871.4|0
1738936420000|2025-02-07 13:53:40|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|0
1738936440000|2025-02-07 13:54:00|1871.8||1872||1872||1871.8||540
1738936460000|2025-02-07 13:54:20|1871.8||1872||1872||1871.8||419
1738936470000|2025-02-07 13:54:30|||||||||270
1738936480000|2025-02-07 13:54:40|1871.8|1871.4|1871.4|1871|1871.8|1871.4|1871.4|1871|11
1738936490000|2025-02-07 13:54:50|1871.6||1871.4||1871.6||1871.2||0
1738936500000|2025-02-07 13:55:00||1871.2||1871.2||1871.2||1871|897
1738936510000|2025-02-07 13:55:10|1871.6||1871.6||1871.6||1871.6||0
1738936520000|2025-02-07 13:55:20|1872|1871.4|1872.2|1872|1872.2|1872|1872|1871.2|870
1738936540000|2025-02-07 13:55:40||1871.8||1871.8||1871.8||1871.8|0
1738936550000|2025-02-07 13:55:50|1872.4|1872|1872.4|1872|1872.4|1872.2|1872.4|1872|552
1738936560000|2025-02-07 13:56:00||1872.2||1872||1872.2||1872|389
1738936570000|2025-02-07 13:56:10||1872.2||1872.2||1872.2||1872.2|0
1738936580000|2025-02-07 13:56:20||1872||1872||1872||1872|134
1738936610000|2025-02-07 13:56:50||1872.2||1872||1872.2||1872|0
1738936630000|2025-02-07 13:57:10|1872.2|1871.8|1871.6|1871.2|1872.2|1871.8|1871.6|1871.2|1605
1738936640000|2025-02-07 13:57:20|1871.2|1870.8|1871.2|1871|1871.4|1871|1871.2|1870.6|216
1738936650000|2025-02-07 13:57:30|1871.4|1870.8|1871.2|1870.6|1871.4|1870.8|1871.2|1870.6|216
1738936660000|2025-02-07 13:57:40|1871|1870.8|1871|1870.6|1871.2|1870.8|1871|1870.6|71
1738936680000|2025-02-07 13:58:00|1870.8||1870.8||1871||1870.8||0
1738936700000|2025-02-07 13:58:20|1870.6|1870.4|1870.4|1870|1870.6|1870.4|1870.4|1870|588
1738936710000|2025-02-07 13:58:30|1870.2|1869.8|1870.4|1870.2|1870.4|1870.2|1870.2|1869.8|0
1738936770000|2025-02-07 13:59:30|1870.2|1870|1870.6|1870.2|1870.6|1870.2|1870.2|1870|164
1738936780000|2025-02-07 13:59:40|1870.8|1870.4|1870.8|1870.6|1870.8|1870.6|1870.8|1870.4|279
1738936800000|2025-02-07 14:00:00|1871.2|1870.8|1870.8|1870.6|1871.2|1870.8|1870.8|1870.6|266
1738936810000|2025-02-07 14:00:10|1870.6|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|601
1738936820000|2025-02-07 14:00:20|1871.4|1870.8|1871.2|1870.8|1871.4|1870.8|1871.2|1870.8|162
1738936830000|2025-02-07 14:00:30|1871||1871||1871.2||1871||1274
1738936840000|2025-02-07 14:00:40||1870.6||1870.6||1870.6||1870.6|0
1738936860000|2025-02-07 14:01:00|1870.8|1870.8|1870.8|1870.6|1871|1870.8|1870.8|1870.6|1181
1738936870000|2025-02-07 14:01:10|1870.6|1870.4|1870.8|1870.4|1870.8|1870.4|1870.6|1870.4|0
1738936880000|2025-02-07 14:01:20|1871|1870.6|1871.2|1871|1871.2|1871|1871|1870.6|0
1738936910000|2025-02-07 14:01:50|1869.2|1870.8|1867.2|1866.8|1869.2|1870.8|1867.2|1866.8|4042
1738936920000|2025-02-07 14:02:00|1867.4|1867|1867.2|1866.8|1868.2|1868|1866|1865.6|8655
1738936930000|2025-02-07 14:02:10|1866.8|1866.4|1867.8|1867.4|1867.8|1867.4|1866.8|1866.4|1857
1738936940000|2025-02-07 14:02:20|1868.4|1867.6|1868.4|1868|1868.4|1868|1868.4|1867.6|1509
1738936950000|2025-02-07 14:02:30|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1977
1738936960000|2025-02-07 14:02:40|1868|1867.4|1867.8|1867.4|1868|1867.4|1867.8|1867.4|908
1738936970000|2025-02-07 14:02:50|1868|1867.6|1868.6|1868|1868.6|1868|1868|1867.6|0
1738936980000|2025-02-07 14:03:00||1868.2||1868.2||1868.4||1868.2|0
1738936990000|2025-02-07 14:03:10|1868.4|1867.8|1868.2|1867.8|1868.4|1867.8|1868.2|1867.8|304
1738937000000|2025-02-07 14:03:20|1868|1867.4|1868|1867.6|1868|1867.6|1867.6|1867.2|3224
1738937020000|2025-02-07 14:03:40||1867.8||1867.8||1867.8||1867.8|0
1738937030000|2025-02-07 14:03:50|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1738937040000|2025-02-07 14:04:00|1868.2||1868.4||1868.4||1868.2||0
1738937050000|2025-02-07 14:04:10|1868.6|1868.2|1868.6|1868.4|1868.6|1868.4|1868.6|1868.2|0
1738937070000|2025-02-07 14:04:30|1868.8|1868.6|1868.8|1868.4|1868.8|1868.6|1868.8|1868.4|0
1738937080000|2025-02-07 14:04:40|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|632
1738937090000|2025-02-07 14:04:50||1869.2||1869||1869.2||1869|0
1738937100000|2025-02-07 14:05:00|1869.6|1869.4|1869.4|1869|1869.6|1869.4|1869.4|1869|420
1738937110000|2025-02-07 14:05:10|1869.2|1868.8|1868.8|1868.4|1869.2|1868.8|1868.8|1868.4|422
1738937120000|2025-02-07 14:05:20|1869|1868.8|1869.6|1869|1869.6|1869|1869|1868.8|333
1738937130000|2025-02-07 14:05:30|1869.4|1869.2|1869.6|1869.2|1869.6|1869.2|1869.4|1869.2|0
1738937140000|2025-02-07 14:05:40|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|944
1738937150000|2025-02-07 14:05:50|1869.6|1869|1869.6|1869.4|1869.6|1869.4|1869.6|1869|0
1738937160000|2025-02-07 14:06:00||1869.2||1869.2||1869.2||1869|307
1738937170000|2025-02-07 14:06:10|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|0
1738937190000|2025-02-07 14:06:30||1869.4||1869.4||1869.4||1869.2|0
1738937200000|2025-02-07 14:06:40|1869.8||1869.8||1869.8||1869.8||445
1738937210000|2025-02-07 14:06:50|1869.6||1869.8||1869.8||1869.6||0
1738937220000|2025-02-07 14:07:00|||||||||405
1738937240000|2025-02-07 14:07:20|1869.6|1869.2|1869.8|1869.4|1869.8|1869.4|1869.6|1869.2|415
1738937250000|2025-02-07 14:07:30||1869.2||1869.6||1869.6||1869.2|0
1738937260000|2025-02-07 14:07:40|1870|1869.8|1870|1869.8|1870|1869.8|1870|1869.8|424
1738937270000|2025-02-07 14:07:50|1870.2|1869.6|1869.8|1869.6|1870.2|1869.8|1869.8|1869.6|112
1738937280000|2025-02-07 14:08:00|1870|1869.8|1870|1869.8|1870|1869.8|1869.8|1869.8|0
1738937290000|2025-02-07 14:08:10|1870.2|1870|1870.2|1870|1870.2|1870|1870.2|1870|0
1738937300000|2025-02-07 14:08:20|1870.4|1869.8|1870.4|1870.2|1870.6|1870.2|1870.4|1869.8|268
1738937320000|2025-02-07 14:08:40|1870.2|1870|1870|1869.8|1870.2|1870|1870|1869.8|1376
1738937330000|2025-02-07 14:08:50|1870.2|1870|1870.6|1870.2|1870.6|1870.2|1870.2|1870|0
1738937340000|2025-02-07 14:09:00|1870.8|1870.4|1870.8|1870.4|1870.8|1870.6|1870.8|1870.2|738
1738937350000|2025-02-07 14:09:10|1870.6||1870.6||1870.6||1870.6||162
1738937360000|2025-02-07 14:09:20|1871|1870.2|1871|1870.6|1871|1870.6|1871|1870.2|132
1738937370000|2025-02-07 14:09:30|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|646
1738937380000|2025-02-07 14:09:40|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.4|0
1738937390000|2025-02-07 14:09:50|1870.8||1871||1871||1870.8||123
1738937400000|2025-02-07 14:10:00|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.8|1
1738937410000|2025-02-07 14:10:10|1871|1870.6|1870.6|1870.2|1871.2|1870.6|1870.4|1870.2|219
1738937420000|2025-02-07 14:10:20|1870.4||1870.6||1870.6||1870.4||0
1738937430000|2025-02-07 14:10:30|1870.8|1870.4|1870.4|1870.2|1870.8|1870.4|1870.4|1870.2|0
1738937470000|2025-02-07 14:11:10|1870.2|1870|1870.4|1870.2|1870.6|1870.2|1870.2|1870|706
1738937490000|2025-02-07 14:11:30|1870.2|1870|1870.2|1869.8|1870.2|1870|1870.2|1869.8|662
1738937500000|2025-02-07 14:11:40|1870.4|1870|1870.2|1869.8|1870.4|1870|1870.2|1869.8|1474
1738937530000|2025-02-07 14:12:10|1870.4|1870|1870.2|1869.8|1870.4|1870|1870.2|1869.8|693
1738937540000|2025-02-07 14:12:20||1870||1870||1870||1870|0
1738937560000|2025-02-07 14:12:40|1869.6|1869.2|1869.8|1869.4|1869.8|1869.4|1869.6|1869.2|55
1738937600000|2025-02-07 14:13:20||1869.2||1869.2||1869.2||1869.2|0
1738937610000|2025-02-07 14:13:30||1869.4||1869.4||1869.4||1869.2|0
1738937620000|2025-02-07 14:13:40|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|2261
1738937640000|2025-02-07 14:14:00|1869.4|1869|1869.4|1869|1869.4|1869|1869.2|1869|0
1738937670000|2025-02-07 14:14:30|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|0
1738937680000|2025-02-07 14:14:40|1869.4||1869.4||1869.4||1869.4||176
1738937690000|2025-02-07 14:14:50||1869||1869||1869||1869|0
1738937710000|2025-02-07 14:15:10||1869.2||1869.2||1869.2||1869.2|0
1738937760000|2025-02-07 14:16:00|||||||||260
1738937780000|2025-02-07 14:16:20|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|0
1738937790000|2025-02-07 14:16:30|1868.8|1868.6|1869|1868.6|1869|1868.6|1868.8|1868.6|1182
1738937800000|2025-02-07 14:16:40|1868.8|1868.4|1868.6|1868.4|1869|1868.4|1868.6|1868.4|0
1738937810000|2025-02-07 14:16:50|1868.4|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|0
1738937820000|2025-02-07 14:17:00|1868.4|1868.8|1868.8|1868.4|1869.2|1868.8|1868.4|1868.4|1713
1738937830000|2025-02-07 14:17:10|1868.6|1868.2|1868.8|1868.4|1869|1868.4|1868.4|1868.2|0
1738937840000|2025-02-07 14:17:20||1868.2||1868.4||1868.4||1868.2|0
1738937850000|2025-02-07 14:17:30|1868.6|1868.2|1868.8|1868.4|1868.8|1868.4|1868.6|1868.2|0
1738937880000|2025-02-07 14:18:00|1868.6|1868.2|1868.6|1868.2|1868.8|1868.4|1868.6|1868.2|0
1738937890000|2025-02-07 14:18:10|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|0
1738937900000|2025-02-07 14:18:20|1868.6||1868.6||1868.6||1868.6||0
1738937910000|2025-02-07 14:18:30|1868.8||1868.8||1868.8||1868.6||3
1738937920000|2025-02-07 14:18:40|1868.6||1868.8||1868.8||1868.6||0
1738937930000|2025-02-07 14:18:50|1868.6||1868.8||1868.8||1868.6||0
1738937940000|2025-02-07 14:19:00|1868.6||1868.8||1868.8||1868.6||211
1738937960000|2025-02-07 14:19:20|1869.2|1868.6|1869.4|1868.8|1869.4|1869|1869.2|1868.6|287
1738937970000|2025-02-07 14:19:30||1869||1869||1869||1868.8|0
1738937980000|2025-02-07 14:19:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|862
1738938000000|2025-02-07 14:20:00|1870.6|1870|1870.6|1870.2|1870.6|1870.2|1870.6|1870|268
1738938010000|2025-02-07 14:20:10|1870.4|1870|1870.6|1870|1870.6|1870.2|1870.4|1870|0
1738938020000|2025-02-07 14:20:20||1870.2||1870||1870.2||1870|0
1738938030000|2025-02-07 14:20:30|1870.4|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870.2|303
1738938060000|2025-02-07 14:21:00|1870.4|1869.8|1870.4|1870|1870.6|1870|1870.2|1869.8|2169
1738938090000|2025-02-07 14:21:30|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|0
1738938100000|2025-02-07 14:21:40|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1738938110000|2025-02-07 14:21:50|1870.2|1870.2|1870.6|1870|1870.6|1870.2|1870.2|1870|441
1738938120000|2025-02-07 14:22:00|1870.4|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870.2|0
1738938130000|2025-02-07 14:22:10|1870.4||1870.6||1870.6||1870.4||0
1738938140000|2025-02-07 14:22:20|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|885
1738938150000|2025-02-07 14:22:30|||||||||26
1738938160000|2025-02-07 14:22:40|||||||||200
1738938170000|2025-02-07 14:22:50||1870.2||1870.2||1870.2||1870.2|0
1738938190000|2025-02-07 14:23:10|1870.2|1870|1870.4|1870|1870.4|1870|1870.2|1870|201
1738938210000|2025-02-07 14:23:30|1870.2||1870.2||1870.2||1870.2||0
1738938230000|2025-02-07 14:23:50|1870.4|1870.2|1870|1869.6|1870.4|1870.2|1870|1869.6|683
1738938240000|2025-02-07 14:24:00|1869.8|1868.4|1869|1868.6|1869.8|1868.6|1868.6|1868|193
1738938260000|2025-02-07 14:24:20|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|1869.4|1868.8|279
1738938270000|2025-02-07 14:24:30|1869.2||1869.2||1869.4||1869.2||0
1738938280000|2025-02-07 14:24:40||1869||1868.8||1869||1868.8|0
1738938290000|2025-02-07 14:24:50|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|431
1738938300000|2025-02-07 14:25:00|1869.4||1869.4||1869.4||1869.4||0
1738938310000|2025-02-07 14:25:10|1869.6||1869.4||1869.6||1869.4||19
1738938320000|2025-02-07 14:25:20|1869.6||1869.4||1869.6||1869.4||0
1738938330000|2025-02-07 14:25:30|||||||||5
1738938340000|2025-02-07 14:25:40|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1350
1738938350000|2025-02-07 14:25:50|1869.4|1868.6|1869|1868.6|1869.4|1868.6|1869|1868.6|625
1738938360000|2025-02-07 14:26:00|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|754
1738938370000|2025-02-07 14:26:10|1868.6||1868.6||1868.8||1868.6||0
1738938380000|2025-02-07 14:26:20|1868.8|1868.8|1869.2|1868.8|1869.2|1868.8|1868.8|1868.8|132
1738938400000|2025-02-07 14:26:40||1869||1868.8||1869||1868.8|0
1738938410000|2025-02-07 14:26:50||1869||1869||1869||1869|0
1738938420000|2025-02-07 14:27:00|1869|1868.8|1869|1868.8|1869|1868.8|1869|1868.8|2309
1738938430000|2025-02-07 14:27:10|1869.2||1869.2||1869.2||1869.2||0
1738938450000|2025-02-07 14:27:30|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|0
1738938510000|2025-02-07 14:28:30|1869.8|1869.4|1870.2|1869.8|1870.2|1869.8|1869.8|1869.4|628
1738938520000|2025-02-07 14:28:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|106
1738938540000|2025-02-07 14:29:00|1869.8||1870||1870||1869.8||280
1738938550000|2025-02-07 14:29:10|||||||||583
1738938570000|2025-02-07 14:29:30|1869.8|1869.4|1869.8|1869.4|1869.8|1869.6|1869.8|1869.4|420
1738938580000|2025-02-07 14:29:40||1869.6||1869.4||1869.6||1869.4|0
1738938600000|2025-02-07 14:30:00|1870.2|1869.6|1870.4|1870|1870.4|1870|1870|1869.6|1038
1738938610000|2025-02-07 14:30:10|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|0
1738938630000|2025-02-07 14:30:30|1870.4|1869.4|1869.8|1869.4|1870.4|1869.4|1869.8|1869.4|424
1738938640000|2025-02-07 14:30:40|1869.6||1869.6||1869.6||1869.6||20
1738938650000|2025-02-07 14:30:50||1869.2||1869.2||1869.2||1869.2|0
1738938660000|2025-02-07 14:31:00|1869.4|1868.8|1869.2|1868.8|1869.4|1868.8|1869|1868.8|348
1738938670000|2025-02-07 14:31:10|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|1108
1738938680000|2025-02-07 14:31:20|1868.8|1868.2|1868.2|1868|1868.8|1868.2|1868.2|1868|1613
1738938690000|2025-02-07 14:31:30|1868.4|1867.8|1868.2|1867.8|1868.4|1867.8|1868|1867.8|331
1738938700000|2025-02-07 14:31:40|1868|1868|1868.2|1868|1868.2|1868|1868|1867.8|0
1738938710000|2025-02-07 14:31:50|1868|1867.6|1868.2|1867.8|1868.2|1867.8|1868|1867.6|439
1738938720000|2025-02-07 14:32:00|||||||||86
1738938730000|2025-02-07 14:32:10|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.2|1867.8|270
1738938740000|2025-02-07 14:32:20|1869|1868.4|1869|1868.6|1869|1868.6|1869|1868.2|0
1738938750000|2025-02-07 14:32:30|1869.2||1868.8||1869.2||1868.8||529
1738938760000|2025-02-07 14:32:40|1869||1869||1869||1869||1303
1738938770000|2025-02-07 14:32:50|1869.2||1869.2||1869.2||1869.2||0
1738938780000|2025-02-07 14:33:00|1869|1868.8|1869.2|1868.8|1869.2|1868.8|1869|1868.8|0
1738938790000|2025-02-07 14:33:10|1869.4|1869|1868.8|1868.6|1869.4|1869|1868.8|1868.6|296
1738938800000|2025-02-07 14:33:20|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1738938810000|2025-02-07 14:33:30|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|0
1738938820000|2025-02-07 14:33:40|1869.4||1869.4||1869.6||1869.4||0
1738938830000|2025-02-07 14:33:50|1869.2|1869|1869.4|1869|1869.4|1869|1869.2|1869|1492
1738938840000|2025-02-07 14:34:00|1869.2|1868.8|1868.8|1868.6|1869.4|1868.8|1868.8|1868.6|9
1738938850000|2025-02-07 14:34:10||1868.4||1868.2||1868.4||1868.2|171
1738938860000|2025-02-07 14:34:20|1868.6|1868.4|1868.4|1868.2|1868.6|1868.4|1868.4|1868.2|0
1738938870000|2025-02-07 14:34:30|1868.2|1867.8|1868|1867.6|1868.2|1868|1867.8|1867.6|364
1738938880000|2025-02-07 14:34:40|1867.6|1867.4|1867.4|1867.2|1867.6|1867.4|1867.4|1867.2|0
1738938890000|2025-02-07 14:34:50|1867.2|1867|1867.4|1867|1867.4|1867|1867.2|1867|544
1738938900000|2025-02-07 14:35:00|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|0
1738938910000|2025-02-07 14:35:10|1867|1866.2|1866.4|1866|1867|1866.2|1866.4|1866|100
1738938920000|2025-02-07 14:35:20|1866.2|1865.8|1866.4|1866|1866.4|1866|1866|1865.8|66
1738938930000|2025-02-07 14:35:30|1866.8|1866.2|1867.6|1867.2|1867.6|1867.2|1866.6|1866.2|894
1738938960000|2025-02-07 14:36:00|1867.4|1867.4|1867.6|1867.2|1867.6|1867.4|1867.4|1867.2|343
1738938980000|2025-02-07 14:36:20|||||||||200
1738938990000|2025-02-07 14:36:30|1868|1867.4|1868.2|1868|1868.2|1868|1868|1867.4|0
1738939000000|2025-02-07 14:36:40|1868.4|1868.2|1868.6|1868.4|1868.6|1868.4|1868.4|1868.2|435
1738939010000|2025-02-07 14:36:50|1868.8|1868.6|1869|1868.6|1869|1868.6|1868.8|1868.6|0
1738939020000|2025-02-07 14:37:00|1868.8|1868.8|1868.6|1868.2|1869|1868.8|1868.6|1868.2|1028
1738939030000|2025-02-07 14:37:10|1868.4||1868.6||1868.6||1868.4||0
1738939040000|2025-02-07 14:37:20|1868.4||1868.6||1868.6||1868.4||0
1738939050000|2025-02-07 14:37:30|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|639
1738939060000|2025-02-07 14:37:40|1868|1867.8|1868.2|1867.8|1868.2|1867.8|1868|1867.8|0
1738939080000|2025-02-07 14:38:00|1868|1867.6|1868|1867.6|1868|1867.6|1867.8|1867.6|308
1738939090000|2025-02-07 14:38:10|1868.2|1867.8|1868.2|1868|1868.2|1868|1868|1867.8|310
1738939100000|2025-02-07 14:38:20|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|870
1738939110000|2025-02-07 14:38:30|1868.6|1868.4|1868|1867.6|1868.6|1868.4|1868|1867.6|693
1738939120000|2025-02-07 14:38:40|1867.6|1867|1867.6|1867|1867.6|1867|1867.6|1867|18
1738939130000|2025-02-07 14:38:50|1867.8|1867.2|1867.8|1867.2|1867.8|1867.2|1867.8|1867.2|0
1738939140000|2025-02-07 14:39:00||1867.4||1867.2||1867.4||1867.2|10
1738939160000|2025-02-07 14:39:20|1868|1867.4|1868.2|1868|1868.2|1868|1868|1867.4|1396
1738939170000|2025-02-07 14:39:30||1867.8||1867.8||1868||1867.8|0
1738939180000|2025-02-07 14:39:40|1868.6|1868|1868.6|1868.2|1868.6|1868.2|1868.6|1868|2
1738939200000|2025-02-07 14:40:00|1868.8|1868.4|1868.8|1868.6|1868.8|1868.6|1868.8|1868.4|498
1738939210000|2025-02-07 14:40:10|1869|1868.8|1869.2|1868.8|1869.4|1869|1869|1868.6|912
1738939220000|2025-02-07 14:40:20|1869|1868.6|1869.2|1868.6|1869.2|1868.6|1868.8|1868.6|1852
1738939230000|2025-02-07 14:40:30|1869|1868.4|1868.6|1868.2|1869|1868.4|1868.6|1868.2|177
1738939240000|2025-02-07 14:40:40||1868.4||1868.2||1868.4||1868.2|186
1738939250000|2025-02-07 14:40:50|1868.4|1868|1867.8|1867.4|1868.6|1868|1867.6|1867.2|3720
1738939260000|2025-02-07 14:41:00|1868.2|1867.6|1867.6|1867.2|1868.2|1867.6|1867.6|1867.2|308
1738939270000|2025-02-07 14:41:10|1867.8|1867.4|1867.8|1867.6|1867.8|1867.6|1867.8|1867.2|138
1738939280000|2025-02-07 14:41:20|1868.2|1867.8|1868|1867.6|1868.2|1867.8|1868|1867.6|0
1738939290000|2025-02-07 14:41:30||1867.8||1867.6||1867.8||1867.6|0
1738939300000|2025-02-07 14:41:40||1867.8||1867.6||1867.8||1867.6|0
1738939330000|2025-02-07 14:42:10|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|225
1738939340000|2025-02-07 14:42:20|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|574
1738939350000|2025-02-07 14:42:30|1868.2|1868.2|1868.4|1868.2|1868.4|1868.2|1868.2|1868.2|0
1738939360000|2025-02-07 14:42:40||1868||1868.2||1868.2||1868|0
1738939370000|2025-02-07 14:42:50||1868||1868||1868||1868|660
1738939390000|2025-02-07 14:43:10|||||||||65
1738939420000|2025-02-07 14:43:40|1868.2|1867.8|1868|1867.6|1868.4|1867.8|1868|1867.6|458
1738939430000|2025-02-07 14:43:50|1868.2|1867.8|1868|1867.6|1868.2|1867.8|1868|1867.4|0
1738939440000|2025-02-07 14:44:00||1867.4||1867.6||1867.8||1867.4|1000
1738939450000|2025-02-07 14:44:10||1867.4||1867.6||1867.6||1867.4|442
1738939460000|2025-02-07 14:44:20||1867.4||1867.6||1867.6||1867.4|0
1738939470000|2025-02-07 14:44:30|1867.8|1867.8|1868|1867.6|1868|1867.8|1867.8|1867.6|260
1738939480000|2025-02-07 14:44:40|1867.8||1867.8||1867.8||1867.8||0
1738939490000|2025-02-07 14:44:50|1868|1867.8|1868|1867.6|1868|1867.8|1868|1867.6|390
1738939500000|2025-02-07 14:45:00||1867.8||1867.8||1867.8||1867.8|0
1738939510000|2025-02-07 14:45:10|1868.2|1868|1868.2|1868|1868.2|1868|1868.2|1868|2
1738939520000|2025-02-07 14:45:20|1868|1867.8|1868|1867.6|1868|1867.8|1868|1867.6|2684
1738939530000|2025-02-07 14:45:30|1868.2|1867.8|1867.8|1867.4|1868.2|1867.8|1867.8|1867.4|538
1738939540000|2025-02-07 14:45:40|1868|1867.2|1867.6|1867.2|1868|1867.2|1867.6|1867.2|0
1738939550000|2025-02-07 14:45:50|1867.4|1867|1867|1866.6|1867.4|1867|1867|1866.6|0
1738939560000|2025-02-07 14:46:00||1866.8||1866.6||1866.8||1866.6|0
1738939570000|2025-02-07 14:46:10|1866.8||1866.8||1866.8||1866.8||362
1738939580000|2025-02-07 14:46:20|1867|1866.4|1867|1866.6|1867|1866.6|1867|1866.4|358
1738939610000|2025-02-07 14:46:50||1866.8||1866.6||1866.8||1866.6|1172
1738939640000|2025-02-07 14:47:20|1866.8|1866.4|1866.6|1866.4|1866.8|1866.4|1866.6|1866.4|1549
1738939650000|2025-02-07 14:47:30|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|0
1738939660000|2025-02-07 14:47:40|1866.2|1866|1866.4|1866|1866.4|1866.2|1866.2|1866|1644
1738939670000|2025-02-07 14:47:50||1866.2||1866.2||1866.2||1866.2|256
1738939680000|2025-02-07 14:48:00|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|1866.6|1866.4|491
1738939690000|2025-02-07 14:48:10|1866.8|1866.6|1867.2|1867|1867.2|1867|1866.8|1866.6|205
1738939700000|2025-02-07 14:48:20|1867.4|1867.2|1867.6|1867.4|1867.6|1867.4|1867.4|1867.2|677
1738939720000|2025-02-07 14:48:40|1868|1867.6|1868|1867.8|1868.2|1867.8|1867.8|1867.6|878
1738939740000|2025-02-07 14:49:00|1867.8|1867.6|1868|1867.8|1868|1867.8|1867.8|1867.6|2660
1738939750000|2025-02-07 14:49:10||1867.6||1867.8||1867.8||1867.6|508
1738939760000|2025-02-07 14:49:20|1868.2|1868|1868.6|1868|1868.6|1868.2|1868.2|1868|416
1738939770000|2025-02-07 14:49:30|1868.4||1868.4||1868.6||1868.2||0
1738939780000|2025-02-07 14:49:40|1868.2|1867.8|1868.4|1867.8|1868.4|1867.8|1868.2|1867.8|0
1738939790000|2025-02-07 14:49:50||1868||1868||1868||1868|0
1738939800000|2025-02-07 14:50:00|1868.6|1868.2|1868.4|1868|1868.6|1868.4|1868.4|1868|814
1738939810000|2025-02-07 14:50:10|1868.6|1868.2|1869|1868.4|1869|1868.4|1868.6|1868|322
1738939820000|2025-02-07 14:50:20|1869.2|1868.6|1869|1868.6|1869.2|1868.6|1869|1868.6|0
1738939830000|2025-02-07 14:50:30|1869.2|1868.8|1869.2|1868.8|1869.2|1869|1869.2|1868.8|288
1738939840000|2025-02-07 14:50:40|1869.4|1869|1869.2|1868.8|1869.4|1869|1869.2|1868.8|1246
1738939850000|2025-02-07 14:50:50|1869.4|1868.6|1869|1868.8|1869.4|1868.8|1869|1868.6|680
1738939860000|2025-02-07 14:51:00||1868.6||1868.6||1868.8||1868.6|1122
1738939870000|2025-02-07 14:51:10|1868.6|1868.2|1868.8|1868.2|1868.8|1868.2|1868.6|1868.2|644
1738939880000|2025-02-07 14:51:20|1868.6|1868.4|1868.6|1868.2|1868.8|1868.4|1868.6|1868.2|378
1738939910000|2025-02-07 14:51:50|1868.4||1868.4||1868.4||1868.4||0
1738939920000|2025-02-07 14:52:00|1868.6||1868.4||1868.6||1868.4||0
1738939930000|2025-02-07 14:52:10|1868.6|1868.6|1868.8|1868.6|1868.8|1868.6|1868.6|1868.6|579
1738939940000|2025-02-07 14:52:20|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|1
1738939990000|2025-02-07 14:53:10|1868.8|1868.6|1869|1868.8|1869|1868.8|1868.8|1868.6|1487
1738940000000|2025-02-07 14:53:20|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|90
1738940020000|2025-02-07 14:53:40|1869.8|1869.2|1869.8|1869.4|1869.8|1869.4|1869.8|1869|0
1738940030000|2025-02-07 14:53:50|1870|1869.6|1869.8|1869.4|1870|1869.6|1869.8|1869.4|470
1738940040000|2025-02-07 14:54:00|1869.6|1869.6|1869.8|1869.4|1869.8|1869.6|1869.6|1869.4|1013
1738940050000|2025-02-07 14:54:10||1869.6||1869.4||1869.6||1869.4|1984
1738940060000|2025-02-07 14:54:20|1870|1869.6|1870|1869.8|1870|1869.8|1870|1869.6|690
1738940080000|2025-02-07 14:54:40|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|181
1738940090000|2025-02-07 14:54:50|1869.6|1869|1869.4|1869|1869.8|1869|1869.4|1869|108
1738940100000|2025-02-07 14:55:00|1869.2|1868.8|1869.2|1868.8|1869.4|1868.8|1869|1868.8|846
1738940110000|2025-02-07 14:55:10|1869||1869||1869||1869||0
1738940120000|2025-02-07 14:55:20|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1735
1738940130000|2025-02-07 14:55:30|1868.6|1868.4|1868.8|1868.6|1869|1868.6|1868.6|1868.2|1767
1738940140000|2025-02-07 14:55:40||1868.4||1868.4||1868.6||1868.4|0
1738940150000|2025-02-07 14:55:50|1869|1868.6|1869|1868.8|1869|1868.8|1869|1868.6|332
1738940160000|2025-02-07 14:56:00|1869.6|1869|1869.4|1869|1869.6|1869|1869.4|1869|0
1738940170000|2025-02-07 14:56:10||1869.2||1869.2||1869.2||1869.2|0
1738940180000|2025-02-07 14:56:20|||||||||310
1738940210000|2025-02-07 14:56:50|1869.6|1869.4|1869.8|1869.4|1869.8|1869.4|1869.6|1869.4|0
1738940220000|2025-02-07 14:57:00|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1738940230000|2025-02-07 14:57:10|1869.8|1869.4|1869.6|1869.2|1869.8|1869.4|1869.6|1869.2|321
1738940240000|2025-02-07 14:57:20|1869.4||1869.4||1869.4||1869.4||0
1738940250000|2025-02-07 14:57:30|1869.6|1869.6|1870|1869.6|1870|1869.8|1869.6|1869.6|2510
1738940280000|2025-02-07 14:58:00|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|256
1738940330000|2025-02-07 14:58:50|1870.4|1870|1870.8|1870.6|1870.8|1870.6|1870.4|1870|1054
1738940340000|2025-02-07 14:59:00|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1104
1738940350000|2025-02-07 14:59:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1738940380000|2025-02-07 14:59:40|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|1871|1870.6|70
1738940390000|2025-02-07 14:59:50||1870.8||1870.6||1870.8||1870.6|156
1738940400000|2025-02-07 15:00:00|1871|1870.2|1869.2|1867.8|1871|1870.2|1869.2|1867.8|1757
1738940410000|2025-02-07 15:00:10|1869|1867.6|1868.8|1867.8|1869|1867.8|1868.2|1867.6|776
1738940420000|2025-02-07 15:00:20|1869|1868|1869.2|1869|1869.2|1869|1868.8|1867.8|49
1738940430000|2025-02-07 15:00:30|1869.4|1868.8|1869.8|1869.2|1869.8|1869.2|1869.4|1868.8|834
1738940440000|2025-02-07 15:00:40|1869.6|1869|1870.2|1869.6|1870.2|1869.8|1869.6|1869|55
1738940450000|2025-02-07 15:00:50||1869.8||1869.8||1869.8||1869.4|506
1738940460000|2025-02-07 15:01:00|1870|1869.6|1869.6|1869.2|1870.2|1869.6|1869.6|1869.2|284
1738940470000|2025-02-07 15:01:10|1869.8|1869.4|1870.2|1869.6|1870.2|1869.6|1869.8|1869.4|3
1738940480000|2025-02-07 15:01:20|1870|1869.2|1869.8|1869.4|1870|1869.6|1869.6|1869.2|1073
1738940490000|2025-02-07 15:01:30|1869.6|1869.2|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|1701
1738940500000|2025-02-07 15:01:40|1870.2|1869.6|1869.8|1869.2|1870.2|1869.6|1869.8|1869.2|0
1738940510000|2025-02-07 15:01:50|1870|1869.4|1869.6|1869.2|1870|1869.4|1869.4|1869|599
1738940520000|2025-02-07 15:02:00|1870.2|1869.4|1870.4|1870|1870.4|1870|1870|1869.4|1513
1738940530000|2025-02-07 15:02:10|1870.2|1869.8|1869.2|1868.8|1870.4|1870|1869.2|1868.8|2573
1738940540000|2025-02-07 15:02:20|1869|1868.6|1868.6|1868.2|1869|1868.8|1868.4|1867.8|696
1738940550000|2025-02-07 15:02:30|1868.8||1868.8||1868.8||1868.8||0
1738940560000|2025-02-07 15:02:40|1869|1868.4|1869|1868.6|1869|1868.6|1869|1868.4|340
1738940570000|2025-02-07 15:02:50|1868.8|1868.2|1869|1868.6|1869|1868.6|1868.6|1868.2|377
1738940580000|2025-02-07 15:03:00|1869.2|1868.8|1870.2|1869.6|1870.4|1870|1869.2|1868.8|724
1738940590000|2025-02-07 15:03:10|1870.4|1870|1870.2|1870|1870.4|1870|1870.2|1870|723
1738940600000|2025-02-07 15:03:20|1870.4|1870.2|1871|1870.6|1871|1870.8|1870.4|1870.2|1705
1738940610000|2025-02-07 15:03:30|1870.8|1870.4|1870.8|1870.4|1871|1870.4|1870.8|1870.4|34
1738940620000|2025-02-07 15:03:40|1871|1870|1870.4|1869.8|1871|1870|1870|1869.6|1254
1738940630000|2025-02-07 15:03:50|1870.6|1870|1870.6|1870.2|1870.6|1870.4|1870.6|1870|185
1738940640000|2025-02-07 15:04:00|1870.8|1870.4|1870|1869.4|1870.8|1870.4|1869.8|1869.4|146
1738940650000|2025-02-07 15:04:10|1869.8|1869|1869.2|1868.6|1870|1869|1869.2|1868.6|0
1738940660000|2025-02-07 15:04:20|1869|1868.4|1869|1868.6|1869.2|1868.8|1869|1868.4|0
1738940670000|2025-02-07 15:04:30|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.6|0
1738940680000|2025-02-07 15:04:40|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1738940690000|2025-02-07 15:04:50|1868.8|1868.2|1868.4|1868|1868.8|1868.4|1868.4|1868|764
1738940700000|2025-02-07 15:05:00|1868.2|1867.6|1868|1867.6|1868.2|1867.8|1868|1867.6|280
1738940710000|2025-02-07 15:05:10|1867.8|1867.2|1867.4|1866.8|1867.8|1867.2|1867.2|1866.8|1654
1738940720000|2025-02-07 15:05:20|1867.2|1867|1867.6|1867.2|1867.6|1867.2|1867.2|1867|320
1738940730000|2025-02-07 15:05:30|1867.4||1867.6||1867.6||1867.4||0
1738940740000|2025-02-07 15:05:40|1867.8|1867.4|1867.8|1867.4|1867.8|1867.6|1867.8|1867.4|1374
1738940750000|2025-02-07 15:05:50||1867.6||1867.4||1867.6||1867.4|601
1738940770000|2025-02-07 15:06:10|1868.8|1868.4|1869|1868.6|1869|1868.6|1868.8|1868.4|0
1738940780000|2025-02-07 15:06:20|1870|1868.8|1870|1869.6|1870|1869.6|1870|1868.8|268
1738940790000|2025-02-07 15:06:30|1870.2|1869.8|1870.6|1870.2|1870.8|1870.2|1870.2|1869.8|51
1738940800000|2025-02-07 15:06:40|1870.8|1870|1870.6|1870|1870.8|1870|1870.6|1870|8
1738940810000|2025-02-07 15:06:50|1870.4|1869.8|1870.4|1869.8|1870.4|1869.8|1870.2|1869.6|343
1738940820000|2025-02-07 15:07:00|1870.2|1869.4|1869|1868.4|1870.2|1869.4|1869|1868.4|378
1738940830000|2025-02-07 15:07:10|1869.2|1868.6|1868.6|1868.2|1869.2|1868.6|1868.6|1868|0
1738940840000|2025-02-07 15:07:20|1869|1868.4|1868.8|1868.4|1869|1868.6|1868.8|1868.4|0
1738940850000|2025-02-07 15:07:30|1868.6|1868.2|1868.6|1868.2|1868.8|1868.2|1868.6|1868.2|211
1738940860000|2025-02-07 15:07:40|1868.8|1868.4|1868.8|1868.6|1868.8|1868.6|1868.8|1868.4|0
1738940870000|2025-02-07 15:07:50|1869|1868.8|1869.6|1869.2|1869.8|1869.4|1869|1868.8|196
1738940880000|2025-02-07 15:08:00|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|0
1738940890000|2025-02-07 15:08:10|1870|1869.4|1870.2|1869.8|1870.2|1869.8|1870|1869.4|0
1738940900000|2025-02-07 15:08:20|1870.4|1870|1870.2|1870|1870.4|1870.2|1870.2|1870|397
1738940910000|2025-02-07 15:08:30|1870.4|1870.2|1870.6|1870.2|1870.8|1870.2|1870.4|1870|100
1738940930000|2025-02-07 15:08:50|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|427
1738940940000|2025-02-07 15:09:00|1870.4|1870|1870.6|1870.2|1870.6|1870.2|1870.2|1870|0
1738940950000|2025-02-07 15:09:10|1870.4|1870|1870.6|1870|1870.6|1870|1870.4|1870|1
1738940960000|2025-02-07 15:09:20|1870.4|1870.2|1870.6|1870|1870.6|1870.2|1870.4|1870|0
1738940970000|2025-02-07 15:09:30|1870.4|1869.8|1870.2|1869.6|1870.6|1869.8|1870|1869.6|0
1738940980000|2025-02-07 15:09:40|1870||1870||1870||1870||0
1738940990000|2025-02-07 15:09:50|1869.4|1869|1869.2|1868.6|1869.4|1869|1868.8|1868.4|287
1738941000000|2025-02-07 15:10:00|1869|1868.4|1868.6|1868.2|1869|1868.4|1868.6|1868.2|0
1738941010000|2025-02-07 15:10:10|1868.8|1868.4|1868.8|1868.6|1868.8|1868.6|1868.8|1868.2|0
1738941020000|2025-02-07 15:10:20|1868.6|1868.4|1868.4|1868|1868.8|1868.4|1868.2|1867.8|0
1738941030000|2025-02-07 15:10:30|1868.2|1868.2|1868.8|1868.2|1868.8|1868.2|1868.2|1868.2|556
1738941040000|2025-02-07 15:10:40|1868.6|1868.4|1868.6|1868|1868.8|1868.4|1868.6|1868|0
1738941050000|2025-02-07 15:10:50|1868.8|1868.4|1869.4|1869|1869.4|1869|1868.8|1868.2|0
1738941060000|2025-02-07 15:11:00|1869.6|1869.2|1869.8|1869.4|1869.8|1869.6|1869.6|1869|1784
1738941070000|2025-02-07 15:11:10|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.4|0
1738941090000|2025-02-07 15:11:30|1869.8|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|609
1738941100000|2025-02-07 15:11:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|2635
1738941110000|2025-02-07 15:11:50||1869.8||1869.8||1869.8||1869.6|558
1738941120000|2025-02-07 15:12:00|1870.6|1870.4|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|547
1738941130000|2025-02-07 15:12:10|1871|1870.4|1870.2|1869.6|1871|1870.8|1870.2|1869.6|878
1738941140000|2025-02-07 15:12:20|1870|1869.8|1869.8|1869.2|1870|1869.8|1869.8|1869.2|71
1738941150000|2025-02-07 15:12:30|1869.6|1869.4|1870|1869.6|1870.2|1869.6|1869.4|1869.2|0
1738941160000|2025-02-07 15:12:40|1870.2|1869.8|1870|1869.6|1870.2|1870|1870|1869.6|1021
1738941170000|2025-02-07 15:12:50||1869.8||1869.8||1869.8||1869.6|0
1738941180000|2025-02-07 15:13:00|1869.8|1869.6|1869.8|1869.4|1870|1869.6|1869.8|1869.4|360
1738941190000|2025-02-07 15:13:10|1869.6|1869.2|1869.4|1869|1869.6|1869.2|1869.4|1869|545
1738941200000|2025-02-07 15:13:20||1869.2||1869.2||1869.2||1869|0
1738941210000|2025-02-07 15:13:30|1869.6|1869|1869.4|1869|1869.6|1869|1869.4|1869|296
1738941220000|2025-02-07 15:13:40|1869.6|1869.2|1869.4|1869|1869.6|1869.2|1869.4|1869|0
1738941240000|2025-02-07 15:14:00|1869.2|1868.8|1869.2|1868.8|1869.4|1868.8|1869.2|1868.8|529
1738941250000|2025-02-07 15:14:10|1869|1868.6|1869|1868.6|1869.2|1868.8|1869|1868.6|7
1738941260000|2025-02-07 15:14:20|1868.8|1868.4|1869.2|1868.6|1869.2|1868.8|1868.6|1868.4|3
1738941270000|2025-02-07 15:14:30|1869|1868.4|1869|1868.6|1869|1868.6|1868.6|1868.4|1458
1738941290000|2025-02-07 15:14:50||1868.4||1868.6||1868.6||1868.4|0
1738941300000|2025-02-07 15:15:00|1868.8|1868.4|1869.4|1869|1869.4|1869.2|1868.8|1868.4|376
1738941310000|2025-02-07 15:15:10|1870|1869.4|1870.2|1869.8|1870.2|1869.8|1870|1869.4|748
1738941320000|2025-02-07 15:15:20|1870|1869.6|1869.4|1868.8|1870|1869.6|1869.4|1868.8|2470
1738941330000|2025-02-07 15:15:30|1869.6|1869|1869|1868.4|1869.6|1869|1868.8|1868.4|516
1738941340000|2025-02-07 15:15:40|1868.6|1868.6|1868.6|1868.2|1868.6|1868.6|1868.6|1868.2|0
1738941350000|2025-02-07 15:15:50|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.2|1867.8|0
1738941360000|2025-02-07 15:16:00|1868.4|1868|1867.8|1867.4|1868.6|1868|1867.8|1867.4|0
1738941370000|2025-02-07 15:16:10|1867.6|1867.2|1867.6|1867.2|1867.6|1867.4|1867.4|1867|0
1738941380000|2025-02-07 15:16:20|1867.8|1867.6|1867.8|1867.4|1867.8|1867.6|1867.8|1867.4|3
1738941390000|2025-02-07 15:16:30||1867.2||1867.4||1867.4||1867.2|0
1738941400000|2025-02-07 15:16:40|1867.6|1867.2|1867.8|1867.4|1867.8|1867.4|1867.6|1867.2|550
1738941410000|2025-02-07 15:16:50|1868.2|1867.6|1868.2|1867.8|1868.4|1867.8|1868.2|1867.6|601
1738941420000|2025-02-07 15:17:00|1868.4|1867.6|1867.8|1867.6|1868.4|1867.6|1867.8|1867.6|302
1738941450000|2025-02-07 15:17:30|1868|1867.8|1868|1867.6|1868|1867.8|1867.8|1867.6|0
1738941470000|2025-02-07 15:17:50||1867.8||1867.8||1867.8||1867.8|0
1738941480000|2025-02-07 15:18:00|1868.2|1868|1868.2|1868|1868.2|1868|1868.2|1868|0
1738941490000|2025-02-07 15:18:10||1867.8||1867.8||1867.8||1867.6|0
1738941500000|2025-02-07 15:18:20||1868||1867.8||1868||1867.8|5823
1738941510000|2025-02-07 15:18:30|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|1039
1738941530000|2025-02-07 15:18:50|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1738941540000|2025-02-07 15:19:00|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.4|1867.8|546
1738941550000|2025-02-07 15:19:10||1868||1868||1868.2||1868|0
1738941560000|2025-02-07 15:19:20|1868.4|1868.2|1868.4|1868.2|1868.6|1868.2|1868.4|1868|550
1738941570000|2025-02-07 15:19:30|1868.6||1868.6||1868.6||1868.6||326
1738941580000|2025-02-07 15:19:40|1868.8|1868.4|1868.8|1868.2|1868.8|1868.4|1868.8|1868.2|0
1738941590000|2025-02-07 15:19:50|1868.6|1868.4|1868.8|1868.2|1868.8|1868.4|1868.6|1868.2|466
1738941600000|2025-02-07 15:20:00|1868.6|1868.4|1868.8|1868.2|1868.8|1868.4|1868.6|1868.2|171
1738941610000|2025-02-07 15:20:10||1868.4||1868.4||1868.4||1868.2|0
1738941620000|2025-02-07 15:20:20|1868.6|1868.6|1868.6|1868.2|1868.6|1868.6|1868.6|1868.2|54
1738941630000|2025-02-07 15:20:30|1868.4||1868.6||1868.6||1868.4||310
1738941640000|2025-02-07 15:20:40|1868.2|1868|1868.2|1868|1868.4|1868|1868.2|1868|1085
1738941650000|2025-02-07 15:20:50|1868.4||1868.2||1868.4||1868.2||0
1738941660000|2025-02-07 15:21:00|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.4|0
1738941670000|2025-02-07 15:21:10|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868|1867.6|1132
1738941700000|2025-02-07 15:21:40|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|359
1738941710000|2025-02-07 15:21:50|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1738941720000|2025-02-07 15:22:00|1868.4|1868|1868.6|1868|1868.6|1868.4|1868.4|1868|2425
1738941730000|2025-02-07 15:22:10||1868.2||1868.2||1868.2||1868.2|0
1738941740000|2025-02-07 15:22:20|1869|1868.6|1869|1868.4|1869|1868.6|1868.8|1868.4|2517
1738941750000|2025-02-07 15:22:30|1868.8|1868.2|1868.2|1868|1868.8|1868.2|1868.2|1868|299
1738941760000|2025-02-07 15:22:40|1868|1867.8|1868.2|1867.8|1868.2|1867.8|1868|1867.8|0
1738941770000|2025-02-07 15:22:50|1868.4|1868|1868.4|1868|1868.4|1868.2|1868.4|1868|198
1738941780000|2025-02-07 15:23:00||1868.2||1868.2||1868.2||1868.2|0
1738941790000|2025-02-07 15:23:10|1868.8|1868.4|1868.8|1868.2|1868.8|1868.4|1868.8|1868.2|1003
1738941800000|2025-02-07 15:23:20|1868.6||1868.6||1868.8||1868.6||0
1738941810000|2025-02-07 15:23:30|1868.8|1868.8|1869|1868.6|1869.2|1868.8|1868.8|1868.4|540
1738941820000|2025-02-07 15:23:40|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869|1868.6|351
1738941840000|2025-02-07 15:24:00||1869||1868.8||1869||1868.8|574
1738941860000|2025-02-07 15:24:20|1869.4|1869|1869.2|1868.8|1869.4|1869|1869.2|1868.8|0
1738941870000|2025-02-07 15:24:30|1869.4|1869|1869.2|1868.8|1869.4|1869|1869.2|1868.8|0
1738941880000|2025-02-07 15:24:40|1869.4|1869|1869.4|1869|1869.4|1869|1869.2|1868.8|1230
1738941890000|2025-02-07 15:24:50||1868.8||1869||1869||1868.8|0
1738941900000|2025-02-07 15:25:00|1869.2|1868.8|1869.2|1868.8|1869.4|1869|1869.2|1868.8|640
1738941910000|2025-02-07 15:25:10|||||||||714
1738941920000|2025-02-07 15:25:20|1869.4|1869|1869.4|1869|1869.4|1869|1869.2|1868.8|0
1738941930000|2025-02-07 15:25:30||1868.8||1869||1869||1868.8|0
1738941940000|2025-02-07 15:25:40||1869.2||1869||1869.2||1869|0
1738941950000|2025-02-07 15:25:50|1869.2||1869.4||1869.4||1869.2||0
1738941960000|2025-02-07 15:26:00|1869.6|1869.2|1869.4|1869|1869.6|1869.2|1869.4|1869|298
1738941990000|2025-02-07 15:26:30|1869.6|1869.2|1869.8|1869.6|1869.8|1869.6|1869.6|1869.2|1143
1738942000000|2025-02-07 15:26:40|1870|1869.4|1869.8|1869.6|1870|1869.6|1869.8|1869.4|536
1738942010000|2025-02-07 15:26:50||1869.4||1869.6||1869.6||1869.4|160
1738942020000|2025-02-07 15:27:00||1869.4||1869.6||1869.6||1869.4|0
1738942030000|2025-02-07 15:27:10|1870|1869.8|1870|1869.6|1870|1869.8|1870|1869.6|3
1738942040000|2025-02-07 15:27:20|1869.8|1869.8|1869.8|1869.6|1869.8|1869.8|1869.8|1869.6|1019
1738942050000|2025-02-07 15:27:30|1870|1869.8|1870|1869.6|1870|1869.8|1869.8|1869.6|1833
1738942060000|2025-02-07 15:27:40|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|300
1738942080000|2025-02-07 15:28:00|1870.4|1870|1870.2|1870|1870.4|1870|1869.8|1869.6|3513
1738942090000|2025-02-07 15:28:10||1869.8||1869.6||1869.8||1869.6|4348
1738942100000|2025-02-07 15:28:20|1870.4|1869.8|1870.2|1870|1870.4|1870|1870.2|1869.8|0
1738942120000|2025-02-07 15:28:40|1870.4|1870.2|1870.4|1869.8|1870.4|1870.2|1870.4|1869.8|630
1738942130000|2025-02-07 15:28:50||1870||1870||1870||1869.8|0
1738942150000|2025-02-07 15:29:10|1870.6|1870.2|1870.4|1870.2|1870.6|1870.2|1870.4|1870.2|237
1738942160000|2025-02-07 15:29:20|1870.6|1870|1870.4|1870|1870.6|1870|1870.4|1870|895
1738942170000|2025-02-07 15:29:30|1870|1869.6|1869.4|1869.2|1870|1869.6|1869.4|1869.2|484
1738942180000|2025-02-07 15:29:40|1869.2|1869|1869.2|1868.8|1869.2|1869|1869|1868.6|5982
1738942190000|2025-02-07 15:29:50|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.4|1777
1738942200000|2025-02-07 15:30:00|1868.8|1868.4|1869.6|1869.2|1869.6|1869.4|1868.8|1868.4|954
1738942210000|2025-02-07 15:30:10|1869.8|1869.4|1871|1870.4|1871|1870.4|1869.6|1869.2|0
1738942220000|2025-02-07 15:30:20||1870.6||1870.6||1870.6||1870.6|0
1738942230000|2025-02-07 15:30:30|1870.8|1870.2|1870.8|1870.2|1870.8|1870.2|1870.6|1870|1257
1738942240000|2025-02-07 15:30:40|1870.6|1870.4|1870.6|1870.2|1870.6|1870.6|1870.6|1870.2|13
1738942250000|2025-02-07 15:30:50|1870.2|1870|1870.2|1870|1870.2|1870|1870.2|1870|1801
1738942260000|2025-02-07 15:31:00|1870.4|1870.2|1870.4|1870|1870.4|1870.2|1870.4|1870|131
1738942270000|2025-02-07 15:31:10|1870.2|1870.2|1869.4|1869|1870.2|1870.2|1869.4|1869|324
1738942280000|2025-02-07 15:31:20||1869.2||1869||1869.2||1869|27
1738942300000|2025-02-07 15:31:40||1869.2||1869||1869.2||1869|0
1738942330000|2025-02-07 15:32:10|1869.2|1868.8|1869.2|1868.8|1869.2|1869|1869|1868.8|1568
1738942350000|2025-02-07 15:32:30|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|1320
1738942370000|2025-02-07 15:32:50|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|559
1738942380000|2025-02-07 15:33:00|1870|1869.8|1870.6|1870.2|1870.6|1870.2|1870|1869.8|702
1738942390000|2025-02-07 15:33:10|1870.4|1870|1870.4|1870|1870.6|1870|1870.2|1870|367
1738942400000|2025-02-07 15:33:20|1870.8|1870.4|1870.4|1870|1870.8|1870.4|1870.4|1870|4352
1738942410000|2025-02-07 15:33:30|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|447
1738942430000|2025-02-07 15:33:50|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1738942470000|2025-02-07 15:34:30|1869.8||1870||1870||1869.8||296
1738942480000|2025-02-07 15:34:40|1869.8|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|270
1738942490000|2025-02-07 15:34:50|||||||||270
1738942500000|2025-02-07 15:35:00|1869.6|1869.2|1869.4|1869|1869.6|1869.2|1869.4|1869|0
1738942540000|2025-02-07 15:35:40|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|941
1738942560000|2025-02-07 15:36:00|1869.4|1869|1869.6|1869.4|1869.6|1869.4|1869.4|1869|230
1738942570000|2025-02-07 15:36:10|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|3
1738942580000|2025-02-07 15:36:20|1869.6|1869.4|1869.6|1869.4|1869.8|1869.4|1869.6|1869.4|0
1738942590000|2025-02-07 15:36:30|1869.4|1869|1869.2|1868.8|1869.4|1869|1869.2|1868.8|1250
1738942600000|2025-02-07 15:36:40|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|557
1738942620000|2025-02-07 15:37:00|1869.8|1869.4|1869.4|1869|1869.8|1869.4|1869.4|1869|855
1738942630000|2025-02-07 15:37:10|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|897
1738942640000|2025-02-07 15:37:20||1869||1869||1869||1868.8|760
1738942650000|2025-02-07 15:37:30|1869.4|1868.8|1869.4|1869.2|1869.4|1869.2|1869.4|1868.8|0
1738942660000|2025-02-07 15:37:40||1869||1869||1869||1869|0
1738942670000|2025-02-07 15:37:50||1869.2||1869.2||1869.2||1869|0
1738942680000|2025-02-07 15:38:00||1869||1869||1869.2||1869|732
1738942690000|2025-02-07 15:38:10|1869.6|1869.2|1869.6|1869.2|1869.6|1869.4|1869.6|1869|1438
1738942700000|2025-02-07 15:38:20|1869.8|1869.4|1869.8|1869.4|1869.8|1869.6|1869.8|1869.2|319
1738942710000|2025-02-07 15:38:30|1869.6||1869.8||1869.8||1869.6||0
1738942720000|2025-02-07 15:38:40|1869.6|1869.2|1869.8|1869.2|1869.8|1869.4|1869.6|1869.2|0
1738942730000|2025-02-07 15:38:50||1869.4||1869.4||1869.4||1869.2|444
1738942740000|2025-02-07 15:39:00|1869.6|1869.6|1869.6|1869.2|1869.8|1869.6|1869.6|1869.2|419
1738942750000|2025-02-07 15:39:10||1869.4||1869.2||1869.4||1869.2|0
1738942760000|2025-02-07 15:39:20|1869.4|1869|1869.2|1868.8|1869.4|1869|1869.2|1868.8|424
1738942770000|2025-02-07 15:39:30|1869|1868.6|1868.6|1868.2|1869|1868.6|1868.6|1868.2|270
1738942790000|2025-02-07 15:39:50|1868.4||1868.6||1868.6||1868.4||0
1738942800000|2025-02-07 15:40:00|1868.8|1868.6|1868.8|1868.4|1868.8|1868.6|1868.8|1868.4|3178
1738942810000|2025-02-07 15:40:10|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|949
1738942820000|2025-02-07 15:40:20|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.2|378
1738942830000|2025-02-07 15:40:30|1868.6|1868.2|1868.4|1868|1868.6|1868.2|1868.4|1868|863
1738942840000|2025-02-07 15:40:40|1868.6|1868.2|1868.4|1868|1868.6|1868.2|1868.4|1868|0
1738942850000|2025-02-07 15:40:50|1868.2|1867.8|1868.2|1867.8|1868.2|1868|1868.2|1867.8|0
1738942860000|2025-02-07 15:41:00|1868.4|1868|1869|1868.6|1869|1868.6|1868.4|1868|888
1738942870000|2025-02-07 15:41:10||1868.4||1868.4||1868.4||1868.4|0
1738942880000|2025-02-07 15:41:20|1868.8|1868.2|1868.6|1868.2|1869|1868.2|1868.6|1868.2|0
1738942890000|2025-02-07 15:41:30|1868.4|1868|1868.4|1868|1868.4|1868|1868.2|1868|0
1738942900000|2025-02-07 15:41:40|1868.2|1868.2|1868.6|1868.2|1868.6|1868.2|1868.2|1868.2|0
1738942910000|2025-02-07 15:41:50|1868.4||1868.6||1868.8||1868.4||0
1738942930000|2025-02-07 15:42:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1738942950000|2025-02-07 15:42:30|1868.2|1868.2|1868.2|1868|1868.2|1868.2|1868.2|1868|0
1738942960000|2025-02-07 15:42:40|1868.4||1868.4||1868.4||1868.4||0
1738942980000|2025-02-07 15:43:00|1868.2|1867.2|1867|1866.6|1868.2|1867.2|1867|1866.6|474
1738942990000|2025-02-07 15:43:10|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867|1866.6|590
1738943000000|2025-02-07 15:43:20|1867|1866.6|1867.2|1866.8|1867.2|1866.8|1867|1866.6|1541
1738943020000|2025-02-07 15:43:40|1867.4|1867|1867.4|1867|1867.4|1867|1867.2|1866.8|833
1738943030000|2025-02-07 15:43:50|1867.2|1866.8|1866.8|1866.6|1867.2|1866.8|1866.8|1866.6|1949
1738943040000|2025-02-07 15:44:00|1866.6|1866.4|1866.6|1866|1866.6|1866.4|1866.6|1866|1674
1738943050000|2025-02-07 15:44:10|1866.4|1865.8|1866.2|1865.8|1866.4|1866|1866.2|1865.6|851
1738943060000|2025-02-07 15:44:20|1866|1865.6|1866|1865.4|1866.2|1865.8|1866|1865.4|324
1738943070000|2025-02-07 15:44:30|1866.2|1865.6|1866|1865.6|1866.2|1865.8|1865.8|1865.4|821
1738943080000|2025-02-07 15:44:40||1865.4||1865.8||1865.8||1865.4|0
1738943090000|2025-02-07 15:44:50|1866.2|1865.6|1866.2|1865.8|1866.2|1865.8|1866|1865.6|1478
1738943100000|2025-02-07 15:45:00|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|422
1738943110000|2025-02-07 15:45:10|1866.6|1866.2|1866.4|1866|1866.6|1866.2|1866.4|1866|750
1738943140000|2025-02-07 15:45:40|1866|1865.6|1866.2|1865.6|1866.2|1865.6|1866|1865.6|51
1738943150000|2025-02-07 15:45:50||1865.8||1865.8||1865.8||1865.8|0
1738943160000|2025-02-07 15:46:00|1866.4|1865.6|1866.6|1866.2|1866.6|1866.2|1866.4|1865.6|0
1738943190000|2025-02-07 15:46:30|1866.4|1866.4|1866.6|1866.2|1866.6|1866.4|1866.4|1866.2|542
1738943200000|2025-02-07 15:46:40|1866.4|1866.4|1866.4|1866.2|1866.6|1866.4|1866.4|1866.2|269
1738943210000|2025-02-07 15:46:50|1866.6||1866.6||1866.6||1866.6||0
1738943220000|2025-02-07 15:47:00||1866.4||1866.2||1866.4||1866.2|425
1738943230000|2025-02-07 15:47:10|1866.4||1866.4||1866.4||1866.4||0
1738943240000|2025-02-07 15:47:20|1866.2|1866|1866|1865.6|1866.2|1866|1866|1865.6|561
1738943250000|2025-02-07 15:47:30|1866.2|1865.8|1866|1865.6|1866.2|1866|1866|1865.6|186
1738943260000|2025-02-07 15:47:40|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|214
1738943270000|2025-02-07 15:47:50|1866.4|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1866|0
1738943290000|2025-02-07 15:48:10|1866.2|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|0
1738943320000|2025-02-07 15:48:40|1866.4|1866|1866.4|1865.8|1866.4|1866|1866.2|1865.8|230
1738943330000|2025-02-07 15:48:50||1866||1866||1866||1866|0
1738943380000|2025-02-07 15:49:40|1866.6|1866.2|1866.4|1866.2|1866.6|1866.2|1866.2|1866|461
1738943390000|2025-02-07 15:49:50|1866.8||1866.8||1866.8||1866.8||324
1738943400000|2025-02-07 15:50:00||1866.4||1866.6||1866.6||1866.4|0
1738943410000|2025-02-07 15:50:10|1866.6|1866.4|1866.8|1866.4|1866.8|1866.6|1866.6|1866.4|373
1738943460000|2025-02-07 15:51:00|1866.6||1866.8||1866.8||1866.6||0
1738943470000|2025-02-07 15:51:10|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.4|126
1738943480000|2025-02-07 15:51:20|1866.8|1866.4|1866.8|1866.4|1866.8|1866.6|1866.8|1866.4|0
1738943510000|2025-02-07 15:51:50||1866.6||1866.6||1866.6||1866.6|673
1738943520000|2025-02-07 15:52:00|1867||1867||1867||1867||0
1738943530000|2025-02-07 15:52:10|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|0
1738943540000|2025-02-07 15:52:20|1867||1866.8||1867||1866.8||0
1738943550000|2025-02-07 15:52:30|1867|1866.6|1867|1866.4|1867|1866.6|1867|1866.4|0
1738943560000|2025-02-07 15:52:40|1866.8||1866.8||1866.8||1866.8||240
1738943570000|2025-02-07 15:52:50||1866.6||1866.4||1866.6||1866.4|302
1738943590000|2025-02-07 15:53:10|1866.6|1866|1863.8|1863|1866.6|1866|1863.8|1862.8|1852
1738943600000|2025-02-07 15:53:20|1863.4|1862.8|1859.8|1859.4|1863.4|1862.8|1859.8|1859.4|23915
1738943610000|2025-02-07 15:53:30|1859.2|1859|1859.6|1859.2|1860.4|1860.2|1858.8|1858.2|9855
1738943620000|2025-02-07 15:53:40|1859.4|1859|1858.6|1858.2|1859.8|1859.2|1857.8|1857.2|7469
1738943630000|2025-02-07 15:53:50|1859.2|1858|1859.6|1859.2|1860.6|1860.2|1859.2|1858|1270
1738943640000|2025-02-07 15:54:00|1859.2|1859|1859.2|1858.8|1860|1859.4|1858|1857.6|703
1738943650000|2025-02-07 15:54:10|1859.4|1858.4|1858.6|1858|1859.4|1858.4|1857.2|1856.8|2252
1738943660000|2025-02-07 15:54:20|1858.4|1857.8|1858.4|1858|1859.2|1858.8|1858.4|1857.8|3969
1738943670000|2025-02-07 15:54:30|1858|1858.2|1857.2|1857|1858|1858.2|1856.2|1856|4400
1738943680000|2025-02-07 15:54:40|1857.8|1856.8|1857.2|1857|1857.8|1857.4|1856.2|1855.6|2931
1738943690000|2025-02-07 15:54:50|1857.4|1856.8|1857.6|1857|1857.6|1857.2|1857.2|1856.8|2993
1738943700000|2025-02-07 15:55:00|1857.4|1857.2|1856.4|1856|1857.4|1857.2|1856.2|1855.6|2033
1738943710000|2025-02-07 15:55:10|1857|1856.2|1859|1858.6|1859.2|1859|1857|1856|1219
1738943720000|2025-02-07 15:55:20|1858.8|1858.8|1859|1858.4|1859.4|1859|1858.4|1858|2322
1738943730000|2025-02-07 15:55:30|1858.8|1858.6|1859.2|1859|1859.2|1859|1858.4|1857.8|1305
1738943740000|2025-02-07 15:55:40|1859.6|1859.2|1859|1858.6|1860.4|1859.8|1859|1858.4|986
1738943750000|2025-02-07 15:55:50|1859.4|1858.4|1860|1859.4|1860.6|1860|1859.4|1858.4|81
1738943760000|2025-02-07 15:56:00|1859.8|1859.2|1858.8|1858.2|1859.8|1859.2|1858.6|1858|1040
1738943770000|2025-02-07 15:56:10|1858.6|1858.4|1858.8|1858|1859.4|1858.8|1858.6|1858|1537
1738943780000|2025-02-07 15:56:20|1858.4|1858.2|1859.2|1858.4|1859.4|1858.8|1858.4|1858.2|0
1738943790000|2025-02-07 15:56:30|1859|1858.2|1859|1858.6|1859.2|1858.8|1858.4|1858|1117
1738943800000|2025-02-07 15:56:40|1858.8|1858.4|1858.8|1858.4|1859|1858.6|1858.8|1858.4|0
1738943810000|2025-02-07 15:56:50|1858.4|1857.8|1856.8|1856.2|1858.4|1857.8|1856.8|1856.2|2104
1738943820000|2025-02-07 15:57:00|1856.6|1856|1856|1855.6|1856.8|1856.2|1856|1855.4|0
1738943830000|2025-02-07 15:57:10|1856.4|1856|1856.2|1855.8|1856.4|1856|1856|1855.6|711
1738943840000|2025-02-07 15:57:20|1856.6|1856|1857|1856.6|1857|1856.6|1856.4|1856|1285
1738943850000|2025-02-07 15:57:30|1857.4|1856.4|1857.4|1856.8|1857.8|1857.2|1857.2|1856.4|270
1738943860000|2025-02-07 15:57:40|1857.2|1857|1857.4|1856.8|1857.4|1857|1857.2|1856.8|0
1738943870000|2025-02-07 15:57:50|1857.2|1856.6|1857.4|1857.2|1857.4|1857.2|1857|1856.6|751
1738943880000|2025-02-07 15:58:00|1857.6|1857|1858.4|1858|1858.4|1858|1857.4|1857|282
1738943890000|2025-02-07 15:58:10|1858.2|1857.6|1859.4|1859.2|1859.4|1859.2|1858.2|1857.6|4155
1738943900000|2025-02-07 15:58:20|1859.2|1859|1859.2|1858.8|1859.2|1859|1859.2|1858.8|0
1738943910000|2025-02-07 15:58:30|1858.6|1858.4|1858.4|1857.8|1858.6|1858.4|1858.4|1857.8|1025
1738943920000|2025-02-07 15:58:40|1858.6|1858|1859.2|1858.8|1859.4|1859|1858.2|1857.8|1600
1738943930000|2025-02-07 15:58:50|1859|1858.6|1858.8|1858.2|1859|1858.8|1858.6|1858.2|116
1738943940000|2025-02-07 15:59:00|1859|1858.4|1858.6|1858|1859|1858.8|1858.6|1858|30
1738943950000|2025-02-07 15:59:10|1858.8|1858.2|1859.2|1858.6|1859.2|1858.8|1858.8|1858.2|1363
1738943960000|2025-02-07 15:59:20|1859.6|1858.8|1859.6|1859.2|1860.2|1859.8|1859.6|1858.8|1549
1738943970000|2025-02-07 15:59:30|1859.4|1859|1859.6|1859.2|1859.6|1859.2|1859.4|1859|0
1738943980000|2025-02-07 15:59:40|1859.4|1859.4|1859.4|1859|1859.6|1859.4|1859|1858.4|646
1738943990000|2025-02-07 15:59:50|1859.2|1858.8|1859.6|1859|1859.6|1859.2|1859.2|1858.8|0
1738944000000|2025-02-07 16:00:00|1859.8|1859.4|1859.4|1858.8|1859.8|1859.4|1859|1858.8|535
1738944010000|2025-02-07 16:00:10|1859.2|1858.6|1858.6|1858.2|1859.2|1858.6|1858.6|1858.2|310
1738944020000|2025-02-07 16:00:20|1858.8|1858.4|1858.8|1858.6|1859.2|1859|1858.6|1858.2|420
1738944030000|2025-02-07 16:00:30|1858.6|1858.2|1858.8|1858.4|1859|1858.8|1858.2|1858|1514
1738944040000|2025-02-07 16:00:40|1859|1858.8|1858.8|1858.4|1859|1858.8|1858.6|1858.4|3588
1738944050000|2025-02-07 16:00:50|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.4|0
1738944060000|2025-02-07 16:01:00|1859.2|1858.8|1859|1858.6|1859.2|1858.8|1859|1858.6|1983
1738944070000|2025-02-07 16:01:10|1858.8|1858.8|1858|1857.4|1859|1858.8|1857.8|1857.4|2842
1738944080000|2025-02-07 16:01:20|1857.8|1857.6|1857.6|1857.2|1857.8|1857.6|1857.6|1857.2|631
1738944090000|2025-02-07 16:01:30|1857.4|1856.8|1857.2|1856.8|1857.4|1856.8|1856.8|1856.4|2820
1738944100000|2025-02-07 16:01:40|1857|1857|1857|1856.4|1857|1857|1857|1856.4|1859
1738944110000|2025-02-07 16:01:50|1856.8|1856.2|1856|1855.4|1856.8|1856.2|1855.8|1855.4|561
1738944120000|2025-02-07 16:02:00|1856.2|1855.6|1856|1855.6|1856.2|1855.6|1856|1855.4|140
1738944130000|2025-02-07 16:02:10|1855.8|1855.4|1855.8|1855.2|1855.8|1855.4|1855.4|1855.2|631
1738944140000|2025-02-07 16:02:20|1857|1855.4|1857|1856.6|1857.2|1856.6|1856.8|1855.4|1260
1738944150000|2025-02-07 16:02:30|1857.2|1856.8|1856.8|1856.2|1857.4|1857|1856.8|1856.2|972
1738944160000|2025-02-07 16:02:40|1856.6|1856.4|1856.4|1856|1856.8|1856.4|1856.4|1856|753
1738944170000|2025-02-07 16:02:50|1856.6|1856.2|1856.6|1856.2|1856.8|1856.4|1856.4|1856.2|0
1738944180000|2025-02-07 16:03:00|1856.8|1856.4|1856.4|1856|1857|1856.4|1856.4|1856|0
1738944190000|2025-02-07 16:03:10|1856.2|1855.8|1856.6|1856|1856.6|1856.4|1856.2|1855.6|532
1738944200000|2025-02-07 16:03:20|1857|1856.2|1856.8|1856.2|1857|1856.6|1856.8|1856.2|781
1738944210000|2025-02-07 16:03:30|1856.6|1856.4|1855.8|1855.2|1856.6|1856.4|1855.8|1855.2|0
1738944220000|2025-02-07 16:03:40|1855.6|1855|1856|1855.6|1856|1855.8|1855.4|1855|1543
1738944230000|2025-02-07 16:03:50|1856.4|1855.8|1857|1856.4|1857|1856.6|1856.2|1855.8|1618
1738944240000|2025-02-07 16:04:00||1856.6||1856.6||1856.8||1856.4|134
1738944250000|2025-02-07 16:04:10|1856.6|1856.4|1857|1856.4|1857|1856.6|1856.6|1856.2|1425
1738944260000|2025-02-07 16:04:20||1856.6||1856.8||1856.8||1856.6|1845
1738944270000|2025-02-07 16:04:30|1857.2|1857|1857.4|1856.8|1857.6|1857|1857.2|1856.8|1435
1738944280000|2025-02-07 16:04:40|1857.2|1856.6|1857|1856.6|1857.2|1856.8|1857|1856.6|1558
1738944290000|2025-02-07 16:04:50|1857.2|1856.8|1857.2|1856.8|1857.2|1856.8|1857.2|1856.6|111
1738944300000|2025-02-07 16:05:00|1857|1856.6|1856.2|1855.6|1857.2|1856.8|1856.2|1855.6|2951
1738944310000|2025-02-07 16:05:10|1855.8|1855.8|1855|1854.4|1856|1855.8|1854.8|1854.4|6755
1738944320000|2025-02-07 16:05:20|1854.8|1854.2|1855.4|1855.2|1855.4|1855.2|1854.6|1854.2|1366
1738944330000|2025-02-07 16:05:30|1855.6|1855.4|1855.8|1855.2|1855.8|1855.4|1855.6|1855.2|1354
1738944340000|2025-02-07 16:05:40|1855.6|1855.4|1855.6|1855.2|1855.6|1855.4|1855.6|1855.2|0
1738944360000|2025-02-07 16:06:00|1855.4|1855|1854.6|1854|1855.4|1855|1854.4|1854|401
1738944370000|2025-02-07 16:06:10|1854.8|1854.2|1855.8|1855.4|1855.8|1855.4|1854.8|1854.2|1276
1738944380000|2025-02-07 16:06:20|1855.6|1855.2|1855.4|1854.8|1855.6|1855.4|1855.2|1854.8|2134
1738944390000|2025-02-07 16:06:30|1855.8|1855|1856|1855.8|1856|1855.8|1855.6|1855|1403
1738944400000|2025-02-07 16:06:40|1856.2|1856.2|1856.6|1856.2|1856.6|1856.2|1856.2|1856|834
1738944410000|2025-02-07 16:06:50|1857|1856.6|1857.2|1857|1857.2|1857|1857|1856.6|0
1738944420000|2025-02-07 16:07:00|1857.4|1856.8|1858.2|1858|1858.4|1858|1857.4|1856.8|1638
1738944430000|2025-02-07 16:07:10|1858.4|1857.8|1859|1858.4|1859|1858.4|1858.4|1857.8|4302
1738944440000|2025-02-07 16:07:20|1858.8|1858.6|1859|1858.6|1859|1858.8|1858.8|1858.6|436
1738944450000|2025-02-07 16:07:30|1858.8|1858.8|1859|1858.8|1859|1858.8|1858.8|1858.8|0
1738944460000|2025-02-07 16:07:40|1859.4|1858.6|1859.6|1859.2|1859.6|1859.2|1859.2|1858.6|108
1738944470000|2025-02-07 16:07:50|1859.4|1859|1858.8|1858.2|1859.4|1859.2|1858.6|1858.2|978
1738944480000|2025-02-07 16:08:00|1858.6|1858.4|1859|1858.6|1859|1858.8|1858.6|1858.4|117
1738944490000|2025-02-07 16:08:10|1859.4|1858.8|1859.6|1859.2|1859.6|1859.2|1859.4|1858.6|638
1738944500000|2025-02-07 16:08:20|1859.4|1859.4|1859.4|1858.8|1859.4|1859.4|1859.2|1858.8|5445
1738944510000|2025-02-07 16:08:30|1859.2|1859|1859.2|1858.8|1859.4|1859|1859.2|1858.8|0
1738944520000|2025-02-07 16:08:40|1859|1858.2|1858.8|1858.4|1859|1858.6|1858.6|1858|454
1738944530000|2025-02-07 16:08:50|1858.6|1858.6|1858.6|1858.2|1858.6|1858.6|1858.6|1858|531
1738944540000|2025-02-07 16:09:00|1858.8|1858.4|1858.8|1858.2|1858.8|1858.4|1858.6|1858.2|0
1738944550000|2025-02-07 16:09:10||1858.4||1858.4||1858.4||1858.4|0
1738944560000|2025-02-07 16:09:20|1858.6|1858.6|1857.8|1857.2|1858.6|1858.6|1857.8|1857.2|1085
1738944570000|2025-02-07 16:09:30|1858.2|1857.4|1857.6|1857.2|1858.2|1858|1857.6|1857.2|1220
1738944590000|2025-02-07 16:09:50|1857.4|1857|1857.4|1857|1857.4|1857.2|1857.4|1856.8|516
1738944600000|2025-02-07 16:10:00|1857.6|1857.2|1857.4|1857|1857.8|1857.4|1857.4|1857|0
1738944610000|2025-02-07 16:10:10|1857|1856.6|1856.8|1856.4|1857|1856.6|1856.4|1856|256
1738944620000|2025-02-07 16:10:20|1857|1856.2|1856.8|1856.2|1857|1856.2|1856.6|1856.2|0
1738944630000|2025-02-07 16:10:30|1856.6|1856.4|1856.4|1856|1856.6|1856.4|1856.2|1856|0
1738944640000|2025-02-07 16:10:40|1856.6|1856.2|1856.6|1856|1856.8|1856.4|1856.4|1856|0
1738944650000|2025-02-07 16:10:50|1856.8|1856.2|1857|1856.6|1857|1856.6|1856.8|1856|559
1738944660000|2025-02-07 16:11:00|1857.2|1856.8|1856.8|1856.4|1857.2|1856.8|1856.8|1856.4|0
1738944670000|2025-02-07 16:11:10|1856.6|1856.6|1856.6|1856.2|1856.6|1856.6|1856.6|1856.2|260
1738944680000|2025-02-07 16:11:20|1856.4|1856|1856.2|1855.8|1856.4|1856|1856.2|1855.8|574
1738944700000|2025-02-07 16:11:40|1856.6|1856|1856.6|1856.4|1856.6|1856.4|1856.6|1855.8|100
1738944710000|2025-02-07 16:11:50|1856.8||1856.8||1856.8||1856.8||185
1738944720000|2025-02-07 16:12:00|1857|1856.6|1857|1856.8|1857|1856.8|1856.8|1856.6|602
1738944730000|2025-02-07 16:12:10|1857.2|1857|1857.2|1856.8|1857.2|1857|1857.2|1856.8|3
1738944740000|2025-02-07 16:12:20|1857|1857|1857|1856.8|1857|1857|1857|1856.8|2212
1738944750000|2025-02-07 16:12:30|1857.2|1856.6|1857.2|1856.6|1857.2|1856.8|1857|1856.6|210
1738944760000|2025-02-07 16:12:40|1857|1856.8|1857.2|1856.8|1857.2|1857|1857|1856.8|0
1738944770000|2025-02-07 16:12:50|1857|1856.6|1857.2|1856.8|1857.2|1856.8|1857|1856.6|0
1738944780000|2025-02-07 16:13:00|1857.4|1857|1857|1856.6|1857.4|1857|1856.8|1856.6|0
1738944790000|2025-02-07 16:13:10|1856.6|1856.2|1856|1855.6|1856.6|1856.2|1856|1855.6|782
1738944800000|2025-02-07 16:13:20|1855.8|1855.4|1856|1855.6|1856|1855.6|1855.8|1855.4|0
1738944810000|2025-02-07 16:13:30|1856.4|1856|1856.4|1856|1856.6|1856|1856.2|1855.8|0
1738944820000|2025-02-07 16:13:40|1856.2|1855.8|1856.4|1856|1856.8|1856.2|1856.2|1855.8|3921
1738944830000|2025-02-07 16:13:50|1856|1855.8|1856.4|1856|1856.4|1856|1856|1855.8|489
1738944840000|2025-02-07 16:14:00|1856.6|1856.2|1856.2|1855.6|1856.6|1856.4|1856.2|1855.6|1028
1738944850000|2025-02-07 16:14:10||1855.8||1855.8||1855.8||1855.6|0
1738944860000|2025-02-07 16:14:20|1856|1855.6|1855.8|1855.4|1856|1855.6|1855.8|1855.2|511
1738944870000|2025-02-07 16:14:30|1855.6|1855.6|1855.6|1855|1855.6|1855.6|1855.6|1855|1371
1738944880000|2025-02-07 16:14:40|1855.8|1855.2|1856|1855.4|1856|1855.6|1855.8|1855.2|878
1738944890000|2025-02-07 16:14:50|1855.8|1855.6|1856|1855.6|1856|1855.6|1855.8|1855.4|200
1738944900000|2025-02-07 16:15:00||1855.4||1855.6||1855.6||1855.4|755
1738944910000|2025-02-07 16:15:10|1855.8|1855.4|1856|1855.4|1856|1855.6|1855.6|1855.4|1271
1738944920000|2025-02-07 16:15:20|1855.8|1855.2|1855.6|1855|1855.8|1855.2|1855.4|1855|950
1738944930000|2025-02-07 16:15:30||1855.2||1855.2||1855.2||1855|0
1738944940000|2025-02-07 16:15:40|1855.8|1855.4|1855.2|1855|1855.8|1855.4|1855.2|1855|2147
1738944950000|2025-02-07 16:15:50|1855.4||1855.4||1855.4||1855.4||286
1738944960000|2025-02-07 16:16:00|1855.8|1855.4|1856|1855.6|1856|1855.6|1855.8|1855.4|965
1738944970000|2025-02-07 16:16:10|1855.8|1855.4|1856.6|1856.4|1856.6|1856.4|1855.8|1855.4|422
1738944980000|2025-02-07 16:16:20|1856.8|1856.2|1856.8|1856.2|1856.8|1856.4|1856.4|1856.2|1996
1738944990000|2025-02-07 16:16:30|1856.6|1856|1856|1855.4|1856.6|1856|1855.8|1855.4|995
1738945000000|2025-02-07 16:16:40||1855.6||1855.6||1855.6||1855.6|0
1738945030000|2025-02-07 16:17:10|1856.2|1855.8|1856.6|1856.2|1856.6|1856.2|1856.2|1855.8|205
1738945040000|2025-02-07 16:17:20|1856.4|1856|1856.6|1856.2|1856.6|1856.2|1856.4|1856|854
1738945050000|2025-02-07 16:17:30|1856.4|1856|1856.6|1856.4|1856.6|1856.4|1856.4|1856|51
1738945060000|2025-02-07 16:17:40||1856.2||1856.2||1856.2||1856.2|559
1738945070000|2025-02-07 16:17:50|1856.8|1856.4|1857.6|1857|1857.6|1857|1856.8|1856.4|0
1738945080000|2025-02-07 16:18:00|1857.4|1856.8|1857.2|1856.8|1857.4|1856.8|1857.2|1856.8|0
1738945090000|2025-02-07 16:18:10|1857.6|1857|1857.4|1857|1857.6|1857.2|1857.4|1857|0
1738945100000|2025-02-07 16:18:20|1857|1856.8|1857.2|1856.8|1857.2|1856.8|1857|1856.8|486
1738945110000|2025-02-07 16:18:30|1856.8|1856.4|1857|1856.6|1857|1856.6|1856.8|1856.4|126
1738945120000|2025-02-07 16:18:40||1856.4||1856.6||1856.6||1856.4|0
1738945130000|2025-02-07 16:18:50|1857.2|1856.8|1857.2|1856.8|1857.2|1856.8|1857|1856.8|1335
1738945140000|2025-02-07 16:19:00|1857|1856.4|1856.8|1856.4|1857|1856.6|1856.8|1856.4|1427
1738945150000|2025-02-07 16:19:10|1857.2|1856.6|1857.2|1856.8|1857.2|1857|1857.2|1856.4|1083
1738945160000|2025-02-07 16:19:20|1857.4|1857|1857.4|1857.2|1857.4|1857.2|1857.4|1856.8|0
1738945170000|2025-02-07 16:19:30|1857.2|1857|1859|1858.8|1859|1858.8|1857.2|1856.8|6092
1738945180000|2025-02-07 16:19:40|1858.6|1858.2|1859|1858.6|1860.4|1860.2|1858|1857.6|2523
1738945190000|2025-02-07 16:19:50|1858.8|1858.4|1858|1857.6|1858.8|1858.6|1857.8|1857.6|8537
1738945200000|2025-02-07 16:20:00|1858.2|1857.4|1859.6|1859.2|1859.6|1859.2|1858.2|1857.4|1514
1738945210000|2025-02-07 16:20:10|1859.4|1859|1859.2|1859|1859.6|1859.2|1859.2|1859|744
1738945220000|2025-02-07 16:20:20|1859.4|1858.6|1859.6|1859.2|1859.6|1859.2|1859.4|1858.6|162
1738945230000|2025-02-07 16:20:30|1859.4|1859|1859.2|1858.8|1859.4|1859.2|1859.2|1858.8|0
1738945240000|2025-02-07 16:20:40|1859.4|1859|1859|1858.8|1859.4|1859|1859|1858.8|562
1738945250000|2025-02-07 16:20:50|1858.8|1858.4|1858.6|1858.2|1858.8|1858.4|1858.6|1858.2|1255
1738945260000|2025-02-07 16:21:00|1858.8|1858.4|1858.8|1858.2|1858.8|1858.4|1858.8|1858.2|750
1738945270000|2025-02-07 16:21:10|1858.6|1858|1857.8|1857.4|1858.8|1858|1857.8|1857.4|131
1738945280000|2025-02-07 16:21:20||1857.6||1857.4||1857.6||1857.4|0
1738945290000|2025-02-07 16:21:30|1857.6|1856.8|1856.8|1856.4|1857.6|1856.8|1856.8|1856.4|860
1738945300000|2025-02-07 16:21:40|1857|1856.6|1857|1856.6|1857|1856.6|1857|1856.4|967
1738945310000|2025-02-07 16:21:50|1857.2||1857.2||1857.2||1857.2||0
1738945320000|2025-02-07 16:22:00|1857|1856.4|1857.2|1856.8|1857.2|1856.8|1856.8|1856.4|1009
1738945330000|2025-02-07 16:22:10|1857|1856.6|1857|1856.6|1857|1856.8|1857|1856.6|0
1738945340000|2025-02-07 16:22:20|1856.6|1856.8|1856.2|1855.8|1856.6|1856.8|1856.2|1855.6|6125
1738945350000|2025-02-07 16:22:30|1856.4|1856|1856.8|1856.4|1857|1856.6|1856.4|1856|441
1738945360000|2025-02-07 16:22:40|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|752
1738945370000|2025-02-07 16:22:50|1856.4|1856.4|1856|1855.8|1856.4|1856.4|1856|1855.8|595
1738945380000|2025-02-07 16:23:00|1856.4|1856|1856.4|1856|1856.4|1856.2|1856.2|1856|879
1738945390000|2025-02-07 16:23:10|1857.2|1856.8|1857.2|1856.6|1857.2|1856.8|1857|1856.6|0
1738945400000|2025-02-07 16:23:20|1857|1856.2|1856.6|1856.2|1857|1856.4|1856.6|1856.2|537
1738945410000|2025-02-07 16:23:30|1856.8|1856.4|1857|1856.6|1857|1856.6|1856.8|1856.4|0
1738945420000|2025-02-07 16:23:40|1856.8|1856.4|1856.8|1856.4|1857|1856.6|1856.8|1856.4|1555
1738945430000|2025-02-07 16:23:50|1856.6|1856.6|1857|1856.6|1857|1856.8|1856.6|1856.6|153
1738945440000|2025-02-07 16:24:00|1856.8|1856.4|1856.6|1856.2|1856.8|1856.6|1856.6|1856.2|0
1738945450000|2025-02-07 16:24:10|1856.4|1856|1856.4|1856|1856.6|1856|1856.4|1856|717
1738945460000|2025-02-07 16:24:20|1856.6|1856.2|1856.2|1856|1856.8|1856.4|1856.2|1855.8|1729
1738945470000|2025-02-07 16:24:30|1856.6|1855.8|1856.6|1856.2|1856.6|1856.2|1856.4|1855.8|137
1738945480000|2025-02-07 16:24:40|1856.8|1856.4|1856.4|1856|1856.8|1856.4|1856.4|1856|0
1738945490000|2025-02-07 16:24:50|1856.6|1856.2|1856|1855.8|1856.6|1856.2|1856|1855.8|2778
1738945500000|2025-02-07 16:25:00|1855.8|1855.6|1856|1855.8|1856|1855.8|1855.8|1855.4|1728
1738945510000|2025-02-07 16:25:10|1856.2|1856|1856.4|1856|1856.4|1856|1856.2|1855.8|1382
1738945520000|2025-02-07 16:25:20|1856.2|1855.8|1856.4|1856|1856.4|1856.2|1856.2|1855.8|2992
1738945530000|2025-02-07 16:25:30||1855.8||1856.2||1856.2||1855.8|0
1738945540000|2025-02-07 16:25:40|1856.6|1856.4|1856.4|1856.2|1856.6|1856.4|1856.4|1856.2|1745
1738945550000|2025-02-07 16:25:50|1856.2|1856|1856.2|1855.8|1856.2|1856|1856|1855.6|0
1738945560000|2025-02-07 16:26:00|1856|1855.6|1855.8|1855.4|1856.2|1855.8|1855.8|1855.4|256
1738945570000|2025-02-07 16:26:10|1855.6|1855.2|1855.6|1855.4|1855.6|1855.4|1855.6|1855.2|1075
1738945580000|2025-02-07 16:26:20|1855.4|1855.2|1855|1854.4|1855.4|1855.2|1855|1854.4|3416
1738945590000|2025-02-07 16:26:30|1854.8|1854.6|1855.2|1855|1855.2|1855|1854.8|1854.4|2247
1738945600000|2025-02-07 16:26:40|1855.4|1854.8|1855.2|1855|1855.4|1855.2|1855.2|1854.8|0
1738945610000|2025-02-07 16:26:50|1855.4|1855.2|1855.6|1855.2|1855.6|1855.4|1855.2|1855.2|1116
1738945620000|2025-02-07 16:27:00|1855.4|1855.4|1855.6|1855|1855.8|1855.4|1855.4|1855|541
1738945630000|2025-02-07 16:27:10||1855.2||1855.4||1855.4||1855.2|0
1738945640000|2025-02-07 16:27:20|1855.4|1855.2|1855.6|1855.4|1855.6|1855.4|1855.4|1855.2|329
1738945650000|2025-02-07 16:27:30|1855.8|1855.2|1855.6|1855.2|1855.8|1855.6|1855.6|1855.2|844
1738945660000|2025-02-07 16:27:40|1855.4|1855.4|1855.4|1855.2|1855.4|1855.4|1855.4|1855.2|193
1738945670000|2025-02-07 16:27:50|1855.2|1855|1855.2|1855|1855.4|1855|1855.2|1855|60
1738945680000|2025-02-07 16:28:00|1855.4|1855.2|1855.8|1855.6|1855.8|1855.6|1855.2|1855|3618
1738945690000|2025-02-07 16:28:10||1855.4||1855.4||1855.6||1855.4|638
1738945700000|2025-02-07 16:28:20|1855.6|1855.2|1855.6|1855|1855.6|1855.2|1855.4|1855|270
1738945710000|2025-02-07 16:28:30|1855.4|1854.8|1855.2|1854.8|1855.4|1854.8|1855.2|1854.8|1
1738945720000|2025-02-07 16:28:40|1855.4|1855|1854.8|1854.6|1855.4|1855|1854.8|1854.6|726
1738945730000|2025-02-07 16:28:50|1854.6|1854.4|1854.4|1854|1854.6|1854.4|1854.4|1854|0
1738945740000|2025-02-07 16:29:00|1854.2|1853.8|1854|1853.8|1854.2|1853.8|1854|1853.4|323
1738945750000|2025-02-07 16:29:10|1854.4|1853.6|1854.2|1853.8|1854.4|1854|1854.2|1853.6|601
1738945760000|2025-02-07 16:29:20|1854|1853.6|1853.6|1853.2|1854|1853.6|1853.6|1853.2|0
1738945770000|2025-02-07 16:29:30|1853.8|1853.4|1854.2|1853.8|1854.2|1854|1853.8|1853.4|4992
1738945780000|2025-02-07 16:29:40||1854||1853.8||1854||1853.8|209
1738945790000|2025-02-07 16:29:50|1854|1853.6|1854.2|1853.8|1854.2|1853.8|1854|1853.6|4073
1739174420000|2025-02-10 08:00:20|1863.4|1861.2|1857.6|1855.8|1864|1862|1856.4|1855.2|4916
1739174430000|2025-02-10 08:00:30|1857.4||1857.2||1857.4||1857.2||0
1739174440000|2025-02-10 08:00:40|1857|1851.8|1854.2|1852|1857.2|1852.4|1853.8|1851.8|939
1739174450000|2025-02-10 08:00:50|1854|1851.6|1855|1853.6|1855|1853.6|1853.4|1851.6|0
1739174460000|2025-02-10 08:01:00|1854.8|1853.4|1854.8|1853.2|1854.8|1853.4|1854.8|1853.2|0
1739174470000|2025-02-10 08:01:10|1857.4|1853.4|1857|1855|1857.4|1855.4|1854.6|1853|1231
1739174480000|2025-02-10 08:01:20|1857.6|1855.4|1858.6|1857|1858.8|1857|1857.6|1855.4|0
1739174490000|2025-02-10 08:01:30|1858.8|1857.8|1858.8|1857.4|1860.2|1858.4|1858.6|1856.8|817
1739174500000|2025-02-10 08:01:40|1859|1857.6|1859.4|1857.6|1859.4|1857.6|1859|1857.6|0
1739174510000|2025-02-10 08:01:50|1859.2|1857.8|1859.8|1858.2|1860|1858.2|1859.2|1857.6|0
1739174520000|2025-02-10 08:02:00|1860.2|1857.6|1858.6|1857|1860.2|1857.6|1858.4|1857|1567
1739174530000|2025-02-10 08:02:10||1857.2||1857.8||1857.8||1857.2|0
1739174540000|2025-02-10 08:02:20|1859.8|1858|1859.6|1858.4|1860.2|1858.4|1859.6|1858|0
1739174550000|2025-02-10 08:02:30|1860.2|1859|1861.6|1860.4|1861.6|1860.4|1860.2|1859|1284
1739174560000|2025-02-10 08:02:40|1860.6|1860.8|1860.6|1859.2|1860.6|1860.8|1860.6|1859.2|639
1739174570000|2025-02-10 08:02:50|1860.4|1858.8|1859.2|1857.6|1860.4|1858.8|1859.2|1857.2|467
1739174580000|2025-02-10 08:03:00|1858.4|1856.6|1858.4|1856.6|1858.4|1856.6|1858.4|1856.6|0
1739174590000|2025-02-10 08:03:10|1858.2|1856.8|1858.2|1856.8|1858.2|1856.8|1858.2|1856.8|1345
1739174600000|2025-02-10 08:03:20|1858|1855.6|1857|1855.6|1858|1855.6|1857|1855.6|274
1739174610000|2025-02-10 08:03:30|1858|1856.2|1858.6|1857.8|1858.6|1857.8|1857.8|1856.2|391
1739174620000|2025-02-10 08:03:40|1860.8|1858.2|1860.8|1859.8|1860.8|1859.8|1860.8|1858.2|509
1739174630000|2025-02-10 08:03:50|1862|1859.4|1862|1860.6|1862|1860.6|1862|1859.4|123
1739174640000|2025-02-10 08:04:00|1862.6|1861|1862.6|1861.2|1862.8|1861.2|1862.4|1861|0
1739174650000|2025-02-10 08:04:10|1862.8|1861.6|1862|1860.6|1863.8|1862.4|1862|1860.6|449
1739174660000|2025-02-10 08:04:20|1861.4|1860|1861|1859.6|1861.6|1860.2|1861|1859.6|0
1739174670000|2025-02-10 08:04:30|1861.2|1859.8|1861.2|1859.8|1861.2|1860|1861.2|1859.6|675
1739174680000|2025-02-10 08:04:40|1861|1859.4|1861.2|1859.8|1861.2|1860.2|1860.4|1859.2|1000
1739174690000|2025-02-10 08:04:50|1861|1860|1861|1859.8|1861.2|1860|1861|1859.8|222
1739174700000|2025-02-10 08:05:00|1861.2|1858.4|1859.4|1858.4|1861.2|1858.4|1859.4|1858.4|477
1739174710000|2025-02-10 08:05:10|1859|1857.8|1859.4|1858.2|1859.4|1858.2|1858.8|1857.8|702
1739174720000|2025-02-10 08:05:20|1859.2||1859.2||1859.4||1859.2||0
1739174730000|2025-02-10 08:05:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1739174740000|2025-02-10 08:05:40|1859.2|1858|1856.8|1855.8|1859.2|1858|1856.6|1855.4|1203
1739174750000|2025-02-10 08:05:50|1856.6|1855.6|1856.8|1855.8|1856.8|1856.2|1856.6|1855.6|625
1739174770000|2025-02-10 08:06:10|1856.6|1855.2|1856.2|1855.2|1856.6|1855.2|1856.2|1855.2|138
1739174780000|2025-02-10 08:06:20|1856.4|1855.4|1856.6|1855.6|1856.8|1855.6|1856.4|1855.4|0
1739174790000|2025-02-10 08:06:30|1856.8|1856|1857.4|1856.6|1857.8|1856.6|1856.8|1856|588
1739174810000|2025-02-10 08:06:50|1857|1856.4|1857.2|1856.4|1857.2|1856.4|1857|1856.4|187
1739174820000|2025-02-10 08:07:00|1856.8|1856|1857.4|1856.6|1857.4|1856.6|1856.8|1856|374
1739174850000|2025-02-10 08:07:30|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|697
1739174860000|2025-02-10 08:07:40|1856.6|1856|1856.2|1855.2|1856.6|1856|1855|1854|609
1739174870000|2025-02-10 08:07:50|1856.4|1855.4|1854.8|1854|1856.6|1855.4|1854.8|1854|10098
1739174880000|2025-02-10 08:08:00|1855.2|1853.8|1855|1854.2|1855.2|1854.6|1855|1853.8|1131
1739174890000|2025-02-10 08:08:10|1854.8|1854|1854.4|1853.6|1854.8|1854|1854.4|1853.6|0
1739174900000|2025-02-10 08:08:20|1854.2|1853|1854.8|1853.8|1854.8|1853.8|1853.8|1852.8|1423
1739174910000|2025-02-10 08:08:30|1854.6|1853.6|1854.4|1853.6|1854.6|1853.8|1854.4|1853.6|0
1739174920000|2025-02-10 08:08:40|1853.8|1852.8|1853.8|1852.8|1854.4|1853.4|1853.8|1852.8|211
1739174930000|2025-02-10 08:08:50|1854.4|1853|1855.2|1854.4|1855.2|1854.4|1854|1853|450
1739174940000|2025-02-10 08:09:00|1856|1854.2|1856|1855.2|1856|1855.2|1856|1854.2|702
1739174950000|2025-02-10 08:09:10|1855.8|1855|1855.6|1854.8|1855.8|1855|1855.6|1854.8|0
1739174960000|2025-02-10 08:09:20|1856.4|1855.8|1856.4|1855.6|1856.4|1855.8|1856.4|1855.6|585
1739174970000|2025-02-10 08:09:30|1856.8|1855.8|1857.6|1856.8|1857.6|1856.8|1856.8|1855.8|6
1739174980000|2025-02-10 08:09:40|1858.2|1857|1858.8|1858.2|1859.2|1858.2|1858.2|1857|749
1739174990000|2025-02-10 08:09:50|1859.2|1858.6|1859.6|1859|1859.8|1859.2|1859.2|1858.6|416
1739175000000|2025-02-10 08:10:00|1859.2|1858.6|1858.8|1858|1859.2|1858.6|1858.8|1858|202
1739175010000|2025-02-10 08:10:10|1858.6|1857.8|1858.6|1857.6|1858.6|1858|1858.6|1857.6|0
1739175020000|2025-02-10 08:10:20|1858.4|1857.8|1857.8|1857|1858.6|1857.8|1857.8|1857|210
1739175030000|2025-02-10 08:10:30|1857.6|1856.8|1857.2|1856.6|1857.6|1857|1856.8|1856.2|0
1739175040000|2025-02-10 08:10:40|1857|1856.4|1856.2|1855.6|1857|1856.4|1856.2|1855.6|0
1739175050000|2025-02-10 08:10:50|1856.4|1855.8|1856|1855.6|1856.4|1855.8|1856|1855.6|1218
1739175060000|2025-02-10 08:11:00|1856.2|1855.2|1855.8|1855.2|1856.2|1855.4|1855.8|1855|526
1739175070000|2025-02-10 08:11:10|1856|1855|1856.4|1855.8|1856.4|1855.8|1855.4|1854.6|0
1739175080000|2025-02-10 08:11:20|1856.6|1856|1856.4|1856|1856.6|1856|1856.2|1855.8|1166
1739175090000|2025-02-10 08:11:30|1856.6|1855.8|1856.6|1855.8|1856.6|1856|1856.4|1855.8|230
1739175100000|2025-02-10 08:11:40|1856.4|1856|1857.4|1856.6|1857.4|1856.6|1856.4|1856|394
1739175110000|2025-02-10 08:11:50|1857.2|1856.8|1857.2|1856.4|1857.2|1856.8|1857.2|1856.4|0
1739175120000|2025-02-10 08:12:00|1857|1856|1856.8|1856|1857|1856|1856.6|1856|0
1739175130000|2025-02-10 08:12:10|1857.4|1856.8|1857.6|1856.8|1857.8|1857|1857.4|1856.8|677
1739175140000|2025-02-10 08:12:20||1857||1857||1857||1857|0
1739175160000|2025-02-10 08:12:40|1857.8||1857.8||1857.8||1857.6||217
1739175170000|2025-02-10 08:12:50|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|546
1739175180000|2025-02-10 08:13:00|1857.8|1857|1857.4|1856.6|1857.8|1857|1857.4|1856.6|337
1739175190000|2025-02-10 08:13:10|1857.2|1856.2|1856.8|1856|1857.2|1856.4|1856.8|1856|250
1739175200000|2025-02-10 08:13:20|1857.2|1856.4|1857.6|1856.8|1857.6|1856.8|1857.2|1856.4|1924
1739175210000|2025-02-10 08:13:30|1858.2|1857.4|1858.2|1857.6|1858.2|1857.6|1858.2|1857.4|0
1739175220000|2025-02-10 08:13:40|1858.8|1857.8|1858.8|1858|1858.8|1858|1858.8|1857.8|473
1739175230000|2025-02-10 08:13:50|1859.2|1858.2|1859.2|1858.6|1859.2|1858.6|1859.2|1858.2|43
1739175250000|2025-02-10 08:14:10|1860|1858.8|1860.6|1860|1860.6|1860|1859.8|1858.8|463
1739175260000|2025-02-10 08:14:20|1860.4|1859.8|1860.6|1859.8|1860.6|1859.8|1860.4|1859.8|755
1739175270000|2025-02-10 08:14:30|1860.8|1860|1860.8|1860.4|1860.8|1860.4|1860.8|1860|616
1739175280000|2025-02-10 08:14:40|1860.4|1860|1860.6|1860|1860.6|1860|1860.4|1860|411
1739175290000|2025-02-10 08:14:50|1860.8|1859.8|1860|1859.2|1860.8|1859.8|1860|1859.2|1586
1739175300000|2025-02-10 08:15:00|1859.8|1859|1860|1859.2|1860|1859.4|1859.8|1859|0
1739175310000|2025-02-10 08:15:10|1859.8|1859|1860.2|1859.4|1860.2|1859.6|1859.8|1859|211
1739175320000|2025-02-10 08:15:20||1859.6||1859.6||1859.6||1859.4|0
1739175330000|2025-02-10 08:15:30|1860.8|1859.4|1861|1860.4|1861|1860.4|1860.8|1859.4|1034
1739175340000|2025-02-10 08:15:40|1861.6|1861|1861.6|1861|1861.6|1861|1861.6|1861|364
1739175350000|2025-02-10 08:15:50|1861.4|1860.8|1861.6|1860.8|1861.6|1861|1861.4|1860.6|1676
1739175360000|2025-02-10 08:16:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|117
1739175370000|2025-02-10 08:16:10|1861.6|1860.8|1861.2|1860.4|1861.6|1860.8|1860.8|1860.4|2838
1739175380000|2025-02-10 08:16:20|1861||1861||1861||1861||0
1739175390000|2025-02-10 08:16:30|1860.8|1859.4|1858.8|1858.2|1860.8|1859.4|1858.8|1858.2|836
1739175400000|2025-02-10 08:16:40|1859|1858.4|1858.6|1858|1859.2|1858.6|1858.6|1858|470
1739175410000|2025-02-10 08:16:50|1858.8|1858.2|1858.8|1858.2|1858.8|1858.2|1858.8|1858|0
1739175420000|2025-02-10 08:17:00|1858.6|1858|1858.4|1857.6|1858.8|1858.2|1858.4|1857.6|879
1739175430000|2025-02-10 08:17:10|1858.6|1858|1858.6|1858|1858.8|1858|1858.6|1858|0
1739175440000|2025-02-10 08:17:20|1858.4|1857.6|1858.8|1858|1858.8|1858|1858.4|1857.6|609
1739175450000|2025-02-10 08:17:30|1858.6||1858.6||1858.8||1858.6||0
1739175460000|2025-02-10 08:17:40|1858.8|1858.2|1858.8|1858.2|1858.8|1858.2|1858.8|1858.2|878
1739175470000|2025-02-10 08:17:50|1859|1858.4|1859|1858.4|1859|1858.4|1859|1858.4|1401
1739175480000|2025-02-10 08:18:00|1859.4|1858.8|1859.4|1858.8|1859.4|1858.8|1859.4|1858.8|0
1739175490000|2025-02-10 08:18:10|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.6|1859|904
1739175500000|2025-02-10 08:18:20|1859.4|1858.6|1859|1858.4|1859.4|1858.6|1859|1858.4|2991
1739175510000|2025-02-10 08:18:30|1858.8|1858.2|1858.4|1857.8|1858.8|1858.2|1858.4|1857.8|307
1739175520000|2025-02-10 08:18:40|1858.2|1857.6|1858.4|1857.6|1858.4|1857.6|1857.8|1857.2|311
1739175530000|2025-02-10 08:18:50|1858.2|1857.2|1858|1857.4|1858.2|1857.4|1857.8|1857.2|662
1739175540000|2025-02-10 08:19:00|1858.2|1857.6|1858.2|1857.6|1858.2|1857.6|1858.2|1857.6|0
1739175550000|2025-02-10 08:19:10|1858.4|1858.4|1858.8|1858.4|1858.8|1858.4|1858.4|1858.4|641
1739175560000|2025-02-10 08:19:20|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|0
1739175570000|2025-02-10 08:19:30|1858.8|1858.4|1859|1858.4|1859|1858.4|1858.8|1858.4|407
1739175580000|2025-02-10 08:19:40|1859.2||1859||1859.2||1859||0
1739175590000|2025-02-10 08:19:50|1859.2||1859||1859.2||1858.8||280
1739175600000|2025-02-10 08:20:00|1858.8|1858|1858.4|1858|1858.8|1858|1858.4|1858|715
1739175610000|2025-02-10 08:20:10|1858.6|1858.4|1859.2|1858.6|1859.2|1858.6|1858.6|1858.4|462
1739175620000|2025-02-10 08:20:20|1859.8|1859.2|1859.8|1859.2|1859.8|1859.2|1859.6|1859.2|1093
1739175630000|2025-02-10 08:20:30|1860||1859.8||1860||1859.6||453
1739175640000|2025-02-10 08:20:40|1859.6|1859.4|1859.8|1859.4|1859.8|1859.4|1859.6|1859.4|758
1739175650000|2025-02-10 08:20:50|1859.6|1859|1859.2|1858.6|1859.6|1859|1859.2|1858.6|542
1739175660000|2025-02-10 08:21:00|1859.4||1859.2||1859.4||1859.2||0
1739175680000|2025-02-10 08:21:20|1859||1859.2||1859.2||1859||936
1739175690000|2025-02-10 08:21:30|1859||1859.2||1859.2||1859||0
1739175720000|2025-02-10 08:22:00|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|280
1739175730000|2025-02-10 08:22:10|1860|1859.4|1860.4|1859.8|1860.4|1859.8|1860|1859.4|235
1739175740000|2025-02-10 08:22:20|1860.6|1860|1860.2|1859.8|1860.6|1860.2|1860.2|1859.8|1244
1739175760000|2025-02-10 08:22:40|1860.4||1860.4||1860.4||1860.4||284
1739175800000|2025-02-10 08:23:20|||||||||2818
1739175810000|2025-02-10 08:23:30|||||||||218
1739175830000|2025-02-10 08:23:50|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|672
1739175840000|2025-02-10 08:24:00|1860.8|1860.4|1861.8|1861.2|1861.8|1861.4|1860.6|1860|2806
1739175850000|2025-02-10 08:24:10|1861.6|1861|1861.4|1861|1861.6|1861|1861.4|1861|1254
1739175870000|2025-02-10 08:24:30|1861.2|1861.2|1861.8|1861.2|1861.8|1861.2|1861.2|1861.2|2198
1739175880000|2025-02-10 08:24:40|1861.6||1862||1862||1861.6||1853
1739175900000|2025-02-10 08:25:00|1861.8|1861|1861.6|1861|1861.8|1861|1861.6|1861|0
1739175910000|2025-02-10 08:25:10|1861.2|1860.2|1860.6|1860.2|1861.2|1860.2|1860.6|1860.2|1610
1739175920000|2025-02-10 08:25:20|1860.8||1860.8||1860.8||1860.8||580
1739175930000|2025-02-10 08:25:30|1860.4|1859.8|1859.8|1859.4|1860.6|1859.8|1859.8|1859.4|1260
1739175940000|2025-02-10 08:25:40|1860.2|1859.2|1860.8|1860.2|1860.8|1860.2|1859.6|1859|5844
1739175950000|2025-02-10 08:25:50|1860.6|1860|1860.8|1860.2|1860.8|1860.2|1860.4|1859.6|1988
1739175960000|2025-02-10 08:26:00|1860.6|1860|1860|1859.4|1860.6|1860|1860|1859.2|0
1739175970000|2025-02-10 08:26:10|1860.2|1859.6|1860.2|1859.6|1860.2|1859.8|1860|1859.4|617
1739175980000|2025-02-10 08:26:20|1860|1859.4|1860|1859.4|1860|1859.4|1860|1859.4|0
1739175990000|2025-02-10 08:26:30|1859.8|1859.2|1859.8|1859.2|1859.8|1859.2|1859.8|1859.2|0
1739176010000|2025-02-10 08:26:50|1859.6|1859|1859.6|1859.2|1859.8|1859.4|1859.4|1859|2383
1739176020000|2025-02-10 08:27:00|1860|1859.6|1859.8|1859.2|1860|1859.6|1859.8|1859.2|415
1739176030000|2025-02-10 08:27:10|1860|1859.4|1860.2|1859.8|1860.2|1859.8|1859.8|1859.4|816
1739176050000|2025-02-10 08:27:30|1860|1859.6|1859.8|1859.2|1860|1859.6|1859.8|1859.2|412
1739176060000|2025-02-10 08:27:40|1860||1859.8||1860||1859.8||0
1739176070000|2025-02-10 08:27:50|1859.6|1859.4|1859.6|1859.2|1859.8|1859.4|1859.6|1859.2|834
1739176080000|2025-02-10 08:28:00|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|298
1739176090000|2025-02-10 08:28:10|1859|1858.4|1858.6|1858|1859|1858.4|1858.4|1858|263
1739176100000|2025-02-10 08:28:20|1858.8|1858.4|1858.6|1858.2|1859.2|1858.6|1858.6|1858.2|548
1739176110000|2025-02-10 08:28:30|1858.8|1858|1858.8|1858.4|1858.8|1858.4|1858.8|1858|2124
1739176120000|2025-02-10 08:28:40|1858.6|1858.6|1859|1858.4|1859.2|1858.8|1858.6|1858.2|370
1739176130000|2025-02-10 08:28:50|1858.8|1858.2|1859|1858.4|1859|1858.4|1858.8|1858.2|0
1739176140000|2025-02-10 08:29:00|1859.2|1858.6|1859|1858.4|1859.2|1858.6|1858.6|1858.2|588
1739176150000|2025-02-10 08:29:10|1858.8|1858.6|1858.2|1858|1858.8|1858.6|1858.2|1857.8|1485
1739176160000|2025-02-10 08:29:20|1859|1858.4|1858.6|1858|1859|1858.4|1858.6|1858|288
1739176170000|2025-02-10 08:29:30|1858.8|1858.2|1858.8|1858.2|1858.8|1858.2|1858.6|1858.2|114
1739176180000|2025-02-10 08:29:40|1858.6|1858|1858.8|1858.2|1858.8|1858.2|1858.6|1858|0
1739176200000|2025-02-10 08:30:00|1858.4|1857.6|1858.2|1857.6|1858.4|1857.8|1858|1857.4|3165
1739176210000|2025-02-10 08:30:10|1858.8|1857.8|1858.2|1857.6|1858.8|1858|1858.2|1857.6|916
1739176220000|2025-02-10 08:30:20|1858.8|1857.8|1858.8|1858|1858.8|1858|1858.8|1857.8|584
1739176230000|2025-02-10 08:30:30||1858.2||1858.2||1858.2||1858.2|0
1739176250000|2025-02-10 08:30:50|1859.2|1858.4|1859.8|1859.4|1860.4|1859.8|1859.2|1858.4|1213
1739176260000|2025-02-10 08:31:00|1860|1859.6|1860.2|1859.8|1860.2|1859.8|1860|1859.6|625
1739176270000|2025-02-10 08:31:10|1861.2|1860.4|1860.8|1860.4|1861.2|1860.4|1860.8|1860.4|369
1739176280000|2025-02-10 08:31:20|1860.6|1860.6|1861.4|1861|1861.6|1861|1860.6|1860.6|478
1739176290000|2025-02-10 08:31:30|1861.6|1861.2|1861.6|1861|1861.6|1861.2|1861.6|1861|711
1739176300000|2025-02-10 08:31:40|1862.6|1861.2|1862.8|1862.2|1862.8|1862.2|1862.6|1861.2|306
1739176310000|2025-02-10 08:31:50|1863.8|1863|1864.2|1863.4|1864.2|1863.4|1863.8|1863|2485
1739176320000|2025-02-10 08:32:00|1864|1863.6|1864.2|1863.6|1864.2|1863.6|1864|1863.6|0
1739176340000|2025-02-10 08:32:20|1863.8|1862.4|1863|1862.4|1863.8|1862.4|1863|1862.4|612
1739176350000|2025-02-10 08:32:30|1862.8||1862.8||1862.8||1862.8||0
1739176360000|2025-02-10 08:32:40|1862.6|1861.8|1862.2|1861.6|1862.6|1861.8|1862.2|1861.6|725
1739176370000|2025-02-10 08:32:50|1862.6|1862.2|1862.6|1861.8|1862.6|1862.2|1862.6|1861.8|630
1739176380000|2025-02-10 08:33:00|1862.4|1862|1862.6|1861.8|1862.6|1862|1862.4|1861.8|0
1739176390000|2025-02-10 08:33:10||1862||1862||1862||1862|0
1739176400000|2025-02-10 08:33:20|1863|1862.2|1863.2|1862.6|1863.6|1863.2|1863|1862.2|1957
1739176410000|2025-02-10 08:33:30|1862.8|1862.2|1861.6|1861|1862.8|1862.2|1861.6|1861|1441
1739176420000|2025-02-10 08:33:40|1861.8|1861.2|1862|1861.4|1862|1861.4|1861.6|1861|407
1739176430000|2025-02-10 08:33:50|1861.4|1861|1861.4|1860.6|1861.6|1861|1861.4|1860.6|893
1739176440000|2025-02-10 08:34:00|1861.2|1860.8|1861.2|1860.8|1861.2|1860.8|1861|1860.2|0
1739176460000|2025-02-10 08:34:20|1861.6|1861|1862|1861.4|1862|1861.4|1861.6|1861|429
1739176470000|2025-02-10 08:34:30|1861.8|1861.2|1861.6|1861.2|1861.8|1861.4|1861.6|1861.2|0
1739176490000|2025-02-10 08:34:50|1861|1860.4|1860.8|1860.2|1861|1860.4|1860.8|1860.2|0
1739176500000|2025-02-10 08:35:00|1861.6|1861|1861.4|1861|1861.6|1861.2|1861.4|1861|1697
1739176510000|2025-02-10 08:35:10|1861.2|1860.4|1861|1860.2|1861.2|1860.4|1860.8|1860.2|640
1739176520000|2025-02-10 08:35:20|1860.8|1860|1861|1860.4|1861|1860.4|1860.6|1860|328
1739176530000|2025-02-10 08:35:30|1861.2|1860.6|1861.2|1860.8|1861.2|1860.8|1861.2|1860.6|623
1739176540000|2025-02-10 08:35:40||1860.6||1860.6||1860.6||1860.6|0
1739176550000|2025-02-10 08:35:50|1861||1861||1861||1861||0
1739176560000|2025-02-10 08:36:00|1860.8|1860.2|1860.6|1860|1860.8|1860.2|1860.6|1860|4
1739176570000|2025-02-10 08:36:10|1860.8|1860.2|1861|1860.4|1861|1860.4|1860.8|1860.2|0
1739176580000|2025-02-10 08:36:20|1860.8|1860.6|1860.6|1860|1861.2|1860.6|1860.6|1860|973
1739176590000|2025-02-10 08:36:30|1860.4||1860.4||1860.4||1860.4||0
1739176600000|2025-02-10 08:36:40|1860.2|1859.8|1859.8|1859.4|1860.2|1859.8|1859.6|1859.2|870
1739176610000|2025-02-10 08:36:50|1860|1859.2|1859.8|1859.2|1860|1859.6|1859.8|1859.2|1869
1739176620000|2025-02-10 08:37:00|1859.6|1859|1859.2|1858.6|1859.6|1859|1859.2|1858.6|502
1739176630000|2025-02-10 08:37:10|1859.6|1858.8|1859.6|1859.2|1859.8|1859.4|1859.6|1858.8|819
1739176640000|2025-02-10 08:37:20|1859.8|1859.4|1859.4|1858.8|1860|1859.4|1859.4|1858.8|686
1739176650000|2025-02-10 08:37:30|1859.2||1859.4||1859.4||1859.2||0
1739176660000|2025-02-10 08:37:40|1859.2||1859.4||1859.4||1859.2||0
1739176670000|2025-02-10 08:37:50|1859.2|1858.4|1859|1858.4|1859.2|1858.4|1858.8|1858.4|393
1739176680000|2025-02-10 08:38:00|1859.4|1858.8|1859.4|1858.6|1859.4|1858.8|1859.4|1858.6|1170
1739176690000|2025-02-10 08:38:10||1858.8||1858.8||1858.8||1858.6|0
1739176710000|2025-02-10 08:38:30||1859||1859||1859||1859|0
1739176740000|2025-02-10 08:39:00|1859.8|1859.2|1860|1859.6|1860|1859.6|1859.8|1859.2|1331
1739176760000|2025-02-10 08:39:20|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|419
1739176770000|2025-02-10 08:39:30|1860.4|1860|1860.6|1860.2|1860.6|1860.2|1860.4|1860|284
1739176780000|2025-02-10 08:39:40|1860.8|1860.4|1861.4|1860.8|1861.4|1860.8|1860.8|1860.4|1169
1739176790000|2025-02-10 08:39:50||1861||1861||1861||1861|0
1739176800000|2025-02-10 08:40:00|1861.6|1861.2|1862.2|1861.6|1862.2|1861.6|1861.6|1861.2|847
1739176820000|2025-02-10 08:40:20|1863.2|1861.8|1863.6|1863|1863.6|1863|1863.2|1861.8|336
1739176830000|2025-02-10 08:40:30||1863.2||1863||1863.2||1863|0
1739176840000|2025-02-10 08:40:40||1863.2||1863.2||1863.4||1863.2|300
1739176850000|2025-02-10 08:40:50|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|652
1739176860000|2025-02-10 08:41:00|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|1395
1739176870000|2025-02-10 08:41:10||1863.6||1863.6||1863.6||1863.6|0
1739176880000|2025-02-10 08:41:20|1865|1863.8|1865.2|1864.4|1865.2|1864.4|1865|1863.8|441
1739176890000|2025-02-10 08:41:30|1865.6|1864.6|1865|1864.6|1865.8|1865|1865|1864.6|577
1739176900000|2025-02-10 08:41:40|1864.8|1864.4|1864.4|1863.8|1864.8|1864.4|1864.4|1863.6|0
1739176910000|2025-02-10 08:41:50|1864.2||1864.2||1864.2||1864.2||0
1739176920000|2025-02-10 08:42:00|1864.4|1863.2|1863.8|1863.2|1864.4|1863.2|1863.8|1863.2|345
1739176930000|2025-02-10 08:42:10|1863.4|1862.6|1863|1862.6|1863.4|1862.6|1863|1862.6|383
1739176940000|2025-02-10 08:42:20|1863.2|1862.2|1862.8|1862.2|1863.2|1862.2|1862.8|1862.2|1657
1739176950000|2025-02-10 08:42:30|1862.6|1861.8|1861.8|1861.6|1862.6|1861.8|1861.8|1861.6|0
1739176960000|2025-02-10 08:42:40|1862|1861.2|1862|1861.4|1862|1861.4|1861.8|1861.2|0
1739176970000|2025-02-10 08:42:50|1862.4|1861.6|1862.2|1861.8|1862.4|1861.8|1862.2|1861.6|3301
1739176990000|2025-02-10 08:43:10|1862|1861.4|1861.4|1861|1862|1861.4|1861.4|1861|1039
1739177000000|2025-02-10 08:43:20|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.6|1861|1362
1739177010000|2025-02-10 08:43:30|1861.8||1861.8||1861.8||1861.8||350
1739177020000|2025-02-10 08:43:40|1861.4|1860.8|1861.2|1860.8|1861.4|1860.8|1861.2|1860.6|1141
1739177030000|2025-02-10 08:43:50|1861.8|1861.4|1861.8|1861.4|1861.8|1861.4|1861.8|1861.2|424
1739177040000|2025-02-10 08:44:00||1861.2||1861||1861.4||1861|0
1739177050000|2025-02-10 08:44:10||1861.2||1861.2||1861.2||1861|0
1739177060000|2025-02-10 08:44:20|1862.2|1861.4|1862.4|1861.8|1862.4|1861.8|1862.2|1861.4|727
1739177070000|2025-02-10 08:44:30|1862|1862|1861.6|1860.8|1862|1862|1861.6|1860.8|1987
1739177080000|2025-02-10 08:44:40|1861.8|1861|1861.8|1861.2|1861.8|1861.2|1861.8|1861|1119
1739177090000|2025-02-10 08:44:50|1862|1861.4|1862|1861.4|1862|1861.4|1862|1861.4|975
1739177100000|2025-02-10 08:45:00|1862.2|1861.6|1862.2|1861.6|1862.2|1861.8|1862.2|1861.6|86
1739177110000|2025-02-10 08:45:10||1861.8||1861.8||1861.8||1861.8|0
1739177130000|2025-02-10 08:45:30|1862.4|1862|1862.4|1861.8|1862.4|1862|1862.4|1861.8|125
1739177140000|2025-02-10 08:45:40|1862.6|1862|1862.8|1862.4|1862.8|1862.4|1862.6|1862|922
1739177150000|2025-02-10 08:45:50|1863.2|1862.8|1863|1862.6|1863.2|1862.8|1863|1862.6|2008
1739177160000|2025-02-10 08:46:00|1862.8|1862.4|1862.8|1862.2|1862.8|1862.4|1862.8|1862.2|1820
1739177170000|2025-02-10 08:46:10|1862.6|1861.6|1862.2|1861.6|1862.6|1861.6|1862.2|1861.6|867
1739177190000|2025-02-10 08:46:30|1862.6|1861.8|1862.6|1862|1862.6|1862|1862.6|1861.8|472
1739177200000|2025-02-10 08:46:40|1862.8|1862.2|1862.8|1862.4|1862.8|1862.4|1862.8|1862.2|471
1739177220000|2025-02-10 08:47:00|1862.6|1861.8|1862|1861.4|1862.6|1861.8|1862|1861.4|1397
1739177230000|2025-02-10 08:47:10|1861.8|1861|1861.4|1860.8|1861.8|1861|1861.4|1860.8|0
1739177240000|2025-02-10 08:47:20|1861.2|1860.6|1861.2|1860.6|1861.2|1860.6|1861.2|1860.6|0
1739177250000|2025-02-10 08:47:30|1861|1860.4|1860.8|1860.2|1861|1860.4|1860.8|1860.2|0
1739177270000|2025-02-10 08:47:50|1860.6|1859.6|1860.2|1859.6|1860.6|1859.8|1860|1859.6|777
1739177280000|2025-02-10 08:48:00|1860.4|1859.8|1860.6|1860|1860.6|1860|1860.4|1859.8|240
1739177290000|2025-02-10 08:48:10|1860.8|1860.2|1860.8|1860.4|1860.8|1860.6|1860.8|1860.2|501
1739177300000|2025-02-10 08:48:20|1861|1860.6|1861.4|1861|1861.4|1861|1861|1860.6|1113
1739177310000|2025-02-10 08:48:30|1861.2||1861.4||1861.4||1861.2||0
1739177320000|2025-02-10 08:48:40|1861.2|1861.2|1861.2|1860.6|1861.2|1861.2|1861.2|1860.6|511
1739177330000|2025-02-10 08:48:50|1861.4|1860.8|1861.4|1860.8|1861.4|1860.8|1861.2|1860.6|0
1739177340000|2025-02-10 08:49:00|1861.2|1860.6|1862.4|1861.8|1862.4|1861.8|1861.2|1860.6|775
1739177350000|2025-02-10 08:49:10|1862|1861.2|1861.6|1861|1862|1861.2|1861.6|1861|0
1739177360000|2025-02-10 08:49:20|1862.6|1862|1862.6|1862|1862.6|1862|1862.6|1862|276
1739177370000|2025-02-10 08:49:30||1862.2||1862||1862.2||1862|98
1739177380000|2025-02-10 08:49:40||1862.2||1862.4||1862.4||1862.2|0
1739177390000|2025-02-10 08:49:50|1862.8||1862.8||1862.8||1862.6||473
1739177400000|2025-02-10 08:50:00|1862.6|1862|1862.2|1861.8|1862.6|1862|1862.2|1861.8|3044
1739177410000|2025-02-10 08:50:10|1862|1861.4|1862|1861.4|1862.2|1861.6|1862|1861.4|5
1739177420000|2025-02-10 08:50:20|1862.2|1861.6|1862.4|1861.8|1862.4|1861.8|1862.2|1861.6|833
1739177430000|2025-02-10 08:50:30||1862||1861.8||1862||1861.8|0
1739177440000|2025-02-10 08:50:40|1862.2|1861.6|1862.2|1861.6|1862.2|1861.6|1862.2|1861.6|0
1739177450000|2025-02-10 08:50:50|1862||1862||1862||1862||0
1739177460000|2025-02-10 08:51:00|1862.2|1861.4|1862.2|1861.6|1862.2|1861.6|1862|1861.4|0
1739177490000|2025-02-10 08:51:30|1862|1861.4|1862.2|1861.4|1862.2|1861.4|1862|1861.4|2518
1739177500000|2025-02-10 08:51:40|1862.4|1861.6|1862.2|1861.6|1862.4|1862|1862.2|1861.6|1708
1739177510000|2025-02-10 08:51:50|1861.8|1861.8|1861.2|1860.6|1861.8|1861.8|1861.2|1860.6|846
1739177520000|2025-02-10 08:52:00|1861|1860.4|1861.2|1860.8|1861.2|1860.8|1860.8|1860.2|1071
1739177530000|2025-02-10 08:52:10||1860.6||1860.6||1860.6||1860.6|0
1739177570000|2025-02-10 08:52:50|1861||1861.2||1861.2||1861||0
1739177580000|2025-02-10 08:53:00|1861||1861.2||1861.2||1861||0
1739177590000|2025-02-10 08:53:10|1861|1860.4|1861|1860.4|1861|1860.4|1861|1860.4|0
1739177610000|2025-02-10 08:53:30|1861.4|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861|818
1739177630000|2025-02-10 08:53:50|1861.8|1861.4|1862|1861.4|1862|1861.4|1861.8|1861.4|188
1739177640000|2025-02-10 08:54:00|1862.2|1861.6|1862|1861.6|1862.2|1861.8|1862|1861.6|592
1739177670000|2025-02-10 08:54:30||1861.4||1861.4||1861.4||1861.4|135
1739177680000|2025-02-10 08:54:40|1861.8||1861.8||1861.8||1861.8||0
1739177690000|2025-02-10 08:54:50|1862||1862||1862||1862||0
1739177700000|2025-02-10 08:55:00|1862.8|1862.6|1861.8|1861.4|1862.8|1862.6|1861.8|1861.4|1453
1739177730000|2025-02-10 08:55:30|1861.2|1860.6|1861.2|1860.6|1861.2|1860.6|1861.2|1860.6|0
1739177740000|2025-02-10 08:55:40|1861|1860.4|1860.8|1860.2|1861|1860.4|1860.8|1860.2|61
1739177750000|2025-02-10 08:55:50|1860.6||1860.6||1860.6||1860.6||0
1739177760000|2025-02-10 08:56:00|1860.4|1860|1859.6|1859|1860.4|1860|1859.2|1858.6|2835
1739177770000|2025-02-10 08:56:10||1859.2||1859.2||1859.2||1859.2|370
1739177780000|2025-02-10 08:56:20|1859.8|1859.4|1860.2|1859.6|1860.6|1860|1859.8|1859.4|2487
1739177790000|2025-02-10 08:56:30|1860|1859.4|1859.6|1859.2|1860|1859.4|1859.6|1859|0
1739177800000|2025-02-10 08:56:40|1859.4|1859.4|1859.2|1858.6|1859.6|1859.4|1859.2|1858.6|3282
1739177810000|2025-02-10 08:56:50|1859.4|1858.8|1859.2|1858.6|1859.4|1858.8|1858.8|1858.2|2276
1739177820000|2025-02-10 08:57:00|1859|1858.2|1858.8|1858.2|1859|1858.2|1858.8|1858.2|0
1739177830000|2025-02-10 08:57:10|1859.2|1858.6|1859.2|1858.8|1859.4|1859|1859.2|1858.6|1782
1739177850000|2025-02-10 08:57:30|1859.4|1859|1859.2|1859|1859.4|1859|1859.2|1859|431
1739177860000|2025-02-10 08:57:40|1859|1858.8|1859|1858.8|1859.2|1858.8|1859|1858.8|0
1739177870000|2025-02-10 08:57:50|1859.2||1859.2||1859.2||1859.2||0
1739177890000|2025-02-10 08:58:10|1859|1858.6|1858.6|1858|1859|1858.6|1858.2|1858|1410
1739177900000|2025-02-10 08:58:20|1858.4|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858.2|0
1739177910000|2025-02-10 08:58:30|1859.2|1858.6|1859|1858.8|1859.2|1858.8|1859|1858.6|499
1739177920000|2025-02-10 08:58:40|1859.4|1859|1859.4|1858.8|1859.4|1859|1859.4|1858.8|218
1739177930000|2025-02-10 08:58:50|1859.2|1859|1859.4|1859|1859.4|1859|1859.2|1859|386
1739177940000|2025-02-10 08:59:00|1859.2||1859.2||1859.2||1859.2||554
1739177950000|2025-02-10 08:59:10|1859.4||1859.4||1859.4||1859.4||0
1739177960000|2025-02-10 08:59:20|1859.6|1859.2|1859.4|1859|1859.6|1859.2|1859.4|1859|974
1739177970000|2025-02-10 08:59:30|1859.6||1859.6||1859.6||1859.6||0
1739177980000|2025-02-10 08:59:40|1860.4|1859.8|1860.4|1860|1860.4|1860|1860|1859.4|442
1739177990000|2025-02-10 08:59:50|1860.6|1860.2|1861|1860.6|1861|1860.6|1860.6|1860.2|901
1739178000000|2025-02-10 09:00:00|1861.4|1860.8|1861.6|1861|1861.6|1861.2|1861.4|1860.6|678
1739178010000|2025-02-10 09:00:10|1861.4|1861.2|1861.4|1860.8|1861.4|1861.2|1861.4|1860.8|510
1739178020000|2025-02-10 09:00:20|1861.2|1860.6|1861.4|1860.8|1861.4|1860.8|1861.2|1860.6|20
1739178030000|2025-02-10 09:00:30||1861||1860.8||1861||1860.8|0
1739178040000|2025-02-10 09:00:40||1861||1861||1861||1861|2
1739178050000|2025-02-10 09:00:50|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|99
1739178060000|2025-02-10 09:01:00|1861.2|1861.4|1861.4|1860.6|1861.4|1861.4|1861.2|1860.6|1295
1739178070000|2025-02-10 09:01:10||1860.8||1860.8||1860.8||1860.8|0
1739178080000|2025-02-10 09:01:20|1861.6|1861|1861.6|1861.2|1861.6|1861.4|1861.6|1861|935
1739178090000|2025-02-10 09:01:30||1861||1861||1861.4||1861|404
1739178100000|2025-02-10 09:01:40|1861.4|1860.6|1861|1860.6|1861.4|1860.8|1861|1860.6|428
1739178110000|2025-02-10 09:01:50|1861.2|1860.4|1861.2|1860.8|1861.2|1860.8|1861.2|1860.4|0
1739178120000|2025-02-10 09:02:00|1861.4|1860.6|1861.4|1861|1861.4|1861|1861.4|1860.6|377
1739178130000|2025-02-10 09:02:10|1861.6|1861.2|1861.6|1861.4|1861.6|1861.4|1861.6|1861.2|0
1739178140000|2025-02-10 09:02:20||1861||1861||1861.2||1861|2909
1739178160000|2025-02-10 09:02:40|1861.2|1860.6|1860.8|1860.4|1861.2|1860.6|1860.8|1860.2|717
1739178180000|2025-02-10 09:03:00||1860.2||1860.2||1860.2||1860.2|0
1739178190000|2025-02-10 09:03:10|1860.6|1860.4|1860.8|1860.4|1860.8|1860.4|1860.6|1860.4|0
1739178200000|2025-02-10 09:03:20||1860.2||1860.2||1860.2||1860.2|0
1739178210000|2025-02-10 09:03:30||1860.4||1860.4||1860.4||1860.4|1314
1739178220000|2025-02-10 09:03:40|1861|1860.6|1861.4|1861.2|1861.4|1861.2|1861|1860.6|220
1739178230000|2025-02-10 09:03:50|1861.6||1861.6||1861.6||1861.6||223
1739178240000|2025-02-10 09:04:00|1862|1861.4|1862.2|1861.8|1862.2|1861.8|1862|1861.4|300
1739178250000|2025-02-10 09:04:10|1862.4||1862.4||1862.4||1862.2||0
1739178260000|2025-02-10 09:04:20|1862.2||1862.2||1862.2||1862.2||0
1739178270000|2025-02-10 09:04:30|1862.4||1862.4||1862.4||1862.2||0
1739178340000|2025-02-10 09:05:40|1862.2|1861.6|1862|1861.6|1862.4|1861.6|1862|1861.6|0
1739178350000|2025-02-10 09:05:50|1861.8|1861.2|1861.8|1861.2|1861.8|1861.2|1861.6|1861.2|1017
1739178360000|2025-02-10 09:06:00|1861.6||1861.6||1861.6||1861.6||0
1739178370000|2025-02-10 09:06:10|1861.4|1861|1861.4|1860.8|1861.6|1861|1861.4|1860.8|40
1739178390000|2025-02-10 09:06:30|1861.8|1861.4|1862|1861.8|1862|1861.8|1861.8|1861.4|340
1739178400000|2025-02-10 09:06:40|1862.2|1862|1862.2|1861.8|1862.2|1862|1862.2|1861.8|0
1739178410000|2025-02-10 09:06:50|1862.4|1862|1862.4|1862|1862.4|1862|1862.4|1862|0
1739178420000|2025-02-10 09:07:00|1862.6|1862.6|1864|1863.4|1864|1863.4|1862.6|1862.6|13
1739178430000|2025-02-10 09:07:10|1863.8|1863.2|1863.8|1863.2|1864|1863.2|1863.8|1863.2|0
1739178440000|2025-02-10 09:07:20|1864|1863.4|1864|1863.6|1864|1863.6|1863.8|1863.4|0
1739178450000|2025-02-10 09:07:30|1864.8|1864.2|1865|1864.6|1865.2|1864.6|1864.8|1864.2|517
1739178460000|2025-02-10 09:07:40|1865.2||1865.2||1865.2||1865||0
1739178470000|2025-02-10 09:07:50|1865.4|1864.8|1865.6|1865|1865.6|1865|1865.4|1864.8|0
1739178480000|2025-02-10 09:08:00|1865.8|1865.2|1866|1865.4|1866|1865.4|1865.8|1865.2|0
1739178490000|2025-02-10 09:08:10||1865.6||1865.6||1865.6||1865.6|4
1739178500000|2025-02-10 09:08:20|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|298
1739178540000|2025-02-10 09:09:00|1866|1865.6|1866|1865.6|1866|1865.6|1866|1865.6|484
1739178560000|2025-02-10 09:09:20|1866.2|1865.8|1866.2|1865.6|1866.4|1865.8|1866.2|1865.6|0
1739178570000|2025-02-10 09:09:30|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1866.2|1865.8|0
1739178600000|2025-02-10 09:10:00|1866.6|1866|1866.6|1866|1866.6|1866|1866.6|1866|678
1739178630000|2025-02-10 09:10:30||1866.2||1866.2||1866.2||1866.2|0
1739178640000|2025-02-10 09:10:40||1866||1866||1866||1866|0
1739178650000|2025-02-10 09:10:50|1866.8|1866.2|1866.8|1866.2|1866.8|1866.2|1866.8|1866.2|280
1739178680000|2025-02-10 09:11:20|1867|1866.4|1866.8|1866.4|1867|1866.4|1866.8|1866.4|1148
1739178690000|2025-02-10 09:11:30|1867||1867||1867||1867||0
1739178700000|2025-02-10 09:11:40|1866.6|1866.2|1866.2|1866|1866.6|1866.2|1866.2|1866|972
1739178710000|2025-02-10 09:11:50|1866.4|1865.8|1867.2|1866.6|1867.2|1866.6|1866.4|1865.8|2329
1739178740000|2025-02-10 09:12:20|1867||1867.2||1867.2||1867||0
1739178760000|2025-02-10 09:12:40|1867||1867||1867||1867||0
1739178770000|2025-02-10 09:12:50|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1739178780000|2025-02-10 09:13:00|1866.2|1865.6|1866.2|1865.6|1866.2|1865.6|1866.2|1865.6|0
1739178790000|2025-02-10 09:13:10|1866|1865.8|1866|1865.6|1866|1865.8|1866|1865.6|710
1739178800000|2025-02-10 09:13:20|1866.2|1865.4|1866|1865.6|1866.2|1865.6|1866|1865.4|109
1739178810000|2025-02-10 09:13:30|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.6|198
1739178820000|2025-02-10 09:13:40||1865.6||1865.6||1865.6||1865.6|0
1739178840000|2025-02-10 09:14:00||1865.8||1865.6||1866||1865.6|718
1739178850000|2025-02-10 09:14:10|1866|1865.8|1866.2|1865.8|1866.2|1865.8|1866|1865.8|0
1739178870000|2025-02-10 09:14:30|1866.6|1866.2|1867|1866.4|1867|1866.4|1866.6|1866.2|0
1739178880000|2025-02-10 09:14:40|1867.2|1866.6|1867.2|1866.8|1867.2|1866.8|1867.2|1866.6|0
1739178890000|2025-02-10 09:14:50|1867.4|1867|1867.4|1866.8|1867.4|1867|1867.4|1866.8|333
1739178900000|2025-02-10 09:15:00|1867.2||1867.2||1867.2||1867.2||0
1739178910000|2025-02-10 09:15:10|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|0
1739178940000|2025-02-10 09:15:40|1867.2|1866.6|1867|1866.6|1867.2|1866.6|1867|1866.6|0
1739178960000|2025-02-10 09:16:00|1866.8|1866.4|1866.6|1866.2|1866.8|1866.4|1866.6|1866.2|0
1739178970000|2025-02-10 09:16:10|1866.2|1865.8|1866.6|1866|1866.6|1866|1866.2|1865.8|0
1739178980000|2025-02-10 09:16:20|1866.4|1865.8|1866.6|1866.2|1866.6|1866.2|1866.2|1865.8|1866
1739178990000|2025-02-10 09:16:30|1866.8|1866.4|1867|1866.2|1867|1866.4|1866.8|1866.2|410
1739179000000|2025-02-10 09:16:40|1866.8|1866.4|1866.6|1866|1866.8|1866.4|1866.4|1866|0
1739179020000|2025-02-10 09:17:00|1866.4|1866.4|1866.8|1866.4|1866.8|1866.4|1866.4|1866.4|58
1739179030000|2025-02-10 09:17:10|1866.6|1866|1866.6|1866|1866.6|1866|1866.6|1866|411
1739179040000|2025-02-10 09:17:20|1866.4||1866.6||1866.6||1866.4||0
1739179060000|2025-02-10 09:17:40|1866.4||1866.6||1866.6||1866.4||0
1739179070000|2025-02-10 09:17:50||1866.2||1866.2||1866.2||1866.2|0
1739179080000|2025-02-10 09:18:00|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|981
1739179090000|2025-02-10 09:18:10|1867|1866.6|1867|1866.8|1867|1866.8|1867|1866.6|501
1739179100000|2025-02-10 09:18:20|1866.8|1866.4|1866.8|1866.4|1867|1866.4|1866.6|1866.4|248
1739179110000|2025-02-10 09:18:30|1867.2|1866.6|1868|1867.6|1868|1867.6|1867.2|1866.4|1898
1739179120000|2025-02-10 09:18:40|||||||||957
1739179130000|2025-02-10 09:18:50|||||||||250
1739179160000|2025-02-10 09:19:20|1867.8|1867.4|1867.2|1866.8|1867.8|1867.4|1867.2|1866.8|0
1739179170000|2025-02-10 09:19:30|1867.4|1867|1867.2|1866.8|1867.4|1867|1867.2|1866.8|0
1739179180000|2025-02-10 09:19:40|1867||1867||1867||1867||0
1739179190000|2025-02-10 09:19:50|1867.2||1867.4||1867.4||1867.2||0
1739179200000|2025-02-10 09:20:00|1867.8|1867.2|1868|1867.4|1868|1867.4|1867.8|1867.2|658
1739179220000|2025-02-10 09:20:20|1868.2|1867.8|1868.2|1867.8|1868.2|1868|1868.2|1867.8|431
1739179230000|2025-02-10 09:20:30||1867.6||1867.6||1867.6||1867.6|0
1739179250000|2025-02-10 09:20:50|1868||1868.2||1868.2||1868||0
1739179260000|2025-02-10 09:21:00||1867.8||1867.6||1867.8||1867.6|0
1739179270000|2025-02-10 09:21:10|1868|1867.8|1868.2|1867.6|1868.2|1867.8|1868|1867.6|225
1739179280000|2025-02-10 09:21:20|1868|1867.2|1867.8|1867.2|1868|1867.2|1867.6|1867.2|111
1739179290000|2025-02-10 09:21:30|1867.6|1866.4|1866.8|1866.4|1867.6|1866.4|1866.6|1866.4|827
1739179320000|2025-02-10 09:22:00|1866.6|1866.6|1866.6|1866.2|1866.6|1866.6|1866.6|1866|0
1739179330000|2025-02-10 09:22:10|1866.8|1866|1866.8|1866.2|1866.8|1866.4|1866.8|1866|0
1739179340000|2025-02-10 09:22:20|1866.6|1866|1866.6|1866|1866.8|1866.4|1866.6|1866|1004
1739179350000|2025-02-10 09:22:30|1866.4|1865.8|1866.6|1866.2|1866.6|1866.2|1866.4|1865.8|52
1739179360000|2025-02-10 09:22:40||1866||1866.2||1866.2||1866|0
1739179370000|2025-02-10 09:22:50||1866.4||1866.2||1866.4||1866.2|0
1739179390000|2025-02-10 09:23:10|1866.4|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|533
1739179400000|2025-02-10 09:23:20|1866|1865.4|1866|1865.4|1866|1865.4|1866|1865.4|780
1739179420000|2025-02-10 09:23:40|1865.8|1865.8|1866.4|1866.2|1866.4|1866.2|1865.8|1865.8|998
1739179430000|2025-02-10 09:23:50|1866.6|1866|1866.6|1866|1866.6|1866.2|1866.6|1866|0
1739179440000|2025-02-10 09:24:00||1866.2||1866.2||1866.2||1866.2|0
1739179450000|2025-02-10 09:24:10|1866.4|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|297
1739179470000|2025-02-10 09:24:30|1865.8|1865.2|1865.6|1865|1865.8|1865.2|1865.6|1865|311
1739179480000|2025-02-10 09:24:40|1865.4|1864.4|1864.8|1864.4|1865.4|1864.6|1864.6|1864.2|861
1739179490000|2025-02-10 09:24:50|1864.6|1864.6|1865.2|1864.8|1865.2|1864.8|1864.6|1864.4|1761
1739179500000|2025-02-10 09:25:00|||||||||63
1739179510000|2025-02-10 09:25:10|1865|1864.4|1865|1864.4|1865|1864.4|1865|1864.4|587
1739179530000|2025-02-10 09:25:30|1864.8|1864.2|1864.6|1864|1864.8|1864.2|1864.4|1864|75
1739179560000|2025-02-10 09:26:00|1864.8|1864.4|1865|1864.6|1865|1864.6|1864.8|1864.4|864
1739179570000|2025-02-10 09:26:10|1865.6|1864.8|1865.2|1864.8|1865.6|1865|1865.2|1864.8|1889
1739179580000|2025-02-10 09:26:20||1864.6||1864.8||1864.8||1864.6|0
1739179590000|2025-02-10 09:26:30|1865.4|1864.6|1866|1865.4|1866|1865.4|1865.4|1864.6|149
1739179600000|2025-02-10 09:26:40|1865.8|1865.6|1865.8|1865.6|1865.8|1865.6|1865.8|1865.6|0
1739179610000|2025-02-10 09:26:50||1865.4||1865.4||1865.4||1865.4|832
1739179630000|2025-02-10 09:27:10|1866|1865.6|1866|1865.4|1866|1865.6|1866|1865.4|772
1739179650000|2025-02-10 09:27:30|||||||||30
1739179660000|2025-02-10 09:27:40|1865.8|1865.2|1865.6|1865.2|1865.8|1865.2|1865.6|1865.2|0
1739179670000|2025-02-10 09:27:50|1865.4|1864.8|1865|1864.6|1865.4|1864.8|1865|1864.6|0
1739179680000|2025-02-10 09:28:00|1864.6|1864.2|1864.8|1864.2|1864.8|1864.2|1864.6|1864|414
1739179690000|2025-02-10 09:28:10|1865|1864.4|1865|1864.6|1865|1864.6|1865|1864.4|2010
1739179710000|2025-02-10 09:28:30|1865.2|1865|1865.4|1865|1865.4|1865|1865.2|1865|1266
1739179730000|2025-02-10 09:28:50|1865.2|1864.4|1864.8|1864.4|1865.2|1864.4|1864.8|1864.4|319
1739179740000|2025-02-10 09:29:00|1864.6|1864.2|1864.6|1864|1864.6|1864.2|1864.6|1864|0
1739179750000|2025-02-10 09:29:10|1864.4|1864.2|1864.6|1864.2|1864.8|1864.4|1864.4|1864.2|381
1739179790000|2025-02-10 09:29:50||1864.4||1864.2||1864.4||1864.2|0
1739179800000|2025-02-10 09:30:00|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|0
1739179810000|2025-02-10 09:30:10|1865||1865||1865||1865||547
1739179820000|2025-02-10 09:30:20||1864.6||1864.4||1864.6||1864.4|0
1739179850000|2025-02-10 09:30:50||1864.6||1864.6||1864.6||1864.6|0
1739179860000|2025-02-10 09:31:00|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|0
1739179870000|2025-02-10 09:31:10|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|47
1739179900000|2025-02-10 09:31:40|1864.4|1864|1864.4|1864|1864.4|1864|1864.2|1864|109
1739179910000|2025-02-10 09:31:50|1864.2||1864.4||1864.4||1864.2||0
1739179920000|2025-02-10 09:32:00|1864.2|1863.6|1864.2|1863.6|1864.2|1863.6|1864.2|1863.6|0
1739179930000|2025-02-10 09:32:10|1864.4|1863.8|1864.4|1863.8|1864.4|1863.8|1864.2|1863.6|0
1739179940000|2025-02-10 09:32:20|1864.2||1864.2||1864.2||1864.2||0
1739179960000|2025-02-10 09:32:40|1864.6|1864|1864.2|1863.8|1864.6|1864.2|1864.2|1863.8|533
1739179980000|2025-02-10 09:33:00|1864.4||1864.2||1864.4||1864.2||0
1739179990000|2025-02-10 09:33:10|1864.4||1864.4||1864.4||1864.4||0
1739180000000|2025-02-10 09:33:20|1864.2||1864||1864.2||1864||0
1739180010000|2025-02-10 09:33:30||1863.6||1863.6||1863.6||1863.6|0
1739180020000|2025-02-10 09:33:40|1864.2|1863.8|1865|1864.4|1865|1864.4|1864.2|1863.8|673
1739180030000|2025-02-10 09:33:50|1864.8||1865||1865||1864.8||0
1739180040000|2025-02-10 09:34:00|1864.8|1864.2|1864.6|1864.2|1864.8|1864.2|1864.6|1864.2|533
1739180050000|2025-02-10 09:34:10|1864.8||1864.8||1864.8||1864.8||0
1739180090000|2025-02-10 09:34:50||1864.4||1864.4||1864.4||1864.4|0
1739180110000|2025-02-10 09:35:10|1865|1864.6|1864.6|1864.2|1865|1864.6|1864.6|1864.2|1292
1739180120000|2025-02-10 09:35:20|||||||||500
1739180150000|2025-02-10 09:35:50|1864.2|1864|1864.2|1863.8|1864.2|1864|1864.2|1863.8|1364
1739180170000|2025-02-10 09:36:10|1864.4|1864|1864.2|1863.8|1864.4|1864|1864.2|1863.8|502
1739180180000|2025-02-10 09:36:20|1864.4|1864|1864.6|1864.2|1864.6|1864.2|1864.4|1864|1367
1739180200000|2025-02-10 09:36:40|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|751
1739180230000|2025-02-10 09:37:10|1864.8||1865||1865||1864.8||0
1739180250000|2025-02-10 09:37:30|1865.4|1865|1865.4|1865|1865.4|1865|1865.4|1865|761
1739180260000|2025-02-10 09:37:40|1865.2|1864.8|1865|1864.6|1865.2|1864.8|1865|1864.6|592
1739180270000|2025-02-10 09:37:50|1865.2||1865.2||1865.2||1865.2||0
1739180290000|2025-02-10 09:38:10|1865||1865.2||1865.2||1865||0
1739180300000|2025-02-10 09:38:20||1864.8||1864.8||1864.8||1864.8|0
1739180310000|2025-02-10 09:38:30|1865.4|1865|1866.2|1865.6|1866.2|1865.6|1865.4|1865|1511
1739180330000|2025-02-10 09:38:50|1866.4|1865.8|1866.6|1866.2|1866.6|1866.2|1866.4|1865.8|345
1739180340000|2025-02-10 09:39:00|1866.8|1866.4|1867.4|1866.8|1867.4|1866.8|1866.8|1866.4|883
1739180350000|2025-02-10 09:39:10||1867||1867||1867||1867|0
1739180360000|2025-02-10 09:39:20||1867.2||1867||1867.2||1867|0
1739180380000|2025-02-10 09:39:40||1866.8||1866.8||1866.8||1866.8|0
1739180390000|2025-02-10 09:39:50|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|1867.2|1866.6|602
1739180400000|2025-02-10 09:40:00||1866.8||1866.6||1866.8||1866.6|0
1739180410000|2025-02-10 09:40:10|1867|1866.4|1867|1866.4|1867|1866.4|1867|1866.4|291
1739180420000|2025-02-10 09:40:20|1866.8||1866.8||1866.8||1866.8||0
1739180440000|2025-02-10 09:40:40|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|0
1739180470000|2025-02-10 09:41:10|1866.8|1866.4|1866.8|1866.4|1867|1866.6|1866.8|1866.2|483
1739180480000|2025-02-10 09:41:20|1867|1866.6|1866.8|1866.6|1867|1866.6|1866.8|1866.6|0
1739180490000|2025-02-10 09:41:30|1866.6|1866.4|1866.8|1866.2|1866.8|1866.4|1866.6|1866.2|515
1739180520000|2025-02-10 09:42:00|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1866|299
1739180530000|2025-02-10 09:42:10||1866||1866||1866||1866|0
1739180540000|2025-02-10 09:42:20|1866.8|1866.2|1867|1866.6|1867|1866.6|1866.8|1866.2|844
1739180550000|2025-02-10 09:42:30|1867.2|1866.4|1867.2|1866.6|1867.2|1866.6|1867.2|1866.4|383
1739180570000|2025-02-10 09:42:50|1867|1866.4|1866.8|1866.4|1867|1866.4|1866.8|1866.4|0
1739180580000|2025-02-10 09:43:00||1866.6||1866.4||1866.6||1866.4|26
1739180600000|2025-02-10 09:43:20||1866.2||1866.4||1866.4||1866.2|1165
1739180610000|2025-02-10 09:43:30|1866.6|1866.2|1866.4|1866|1866.6|1866.2|1866.4|1866|0
1739180620000|2025-02-10 09:43:40|1866.6||1866.4||1866.6||1866.4||0
1739180640000|2025-02-10 09:44:00|1866|1865.8|1866|1865.6|1866.2|1865.8|1866|1865.6|90
1739180650000|2025-02-10 09:44:10|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|0
1739180660000|2025-02-10 09:44:20|1865.6||1865.6||1865.6||1865.6||0
1739180670000|2025-02-10 09:44:30|1865.8||1865.8||1865.8||1865.8||425
1739180680000|2025-02-10 09:44:40|1866|1865.8|1866|1865.4|1866|1865.8|1866|1865.4|818
1739180690000|2025-02-10 09:44:50|1866.2|1865.6|1866.2|1865.6|1866.2|1865.6|1866.2|1865.6|1969
1739180700000|2025-02-10 09:45:00|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|479
1739180710000|2025-02-10 09:45:10|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.6|1866.2|0
1739180720000|2025-02-10 09:45:20||1866.2||1866.4||1866.4||1866.2|0
1739180730000|2025-02-10 09:45:30||1866.2||1866.2||1866.4||1866.2|0
1739180740000|2025-02-10 09:45:40|1866.6||1866.6||1866.6||1866.6||0
1739180750000|2025-02-10 09:45:50|1866.4|1866|1866.4|1866|1866.4|1866|1866.2|1866|1915
1739180760000|2025-02-10 09:46:00|1866.2|1865.8|1866.2|1865.6|1866.2|1865.8|1866.2|1865.6|982
1739180770000|2025-02-10 09:46:10|1866|1865.8|1866.2|1865.6|1866.2|1866|1866|1865.6|811
1739180790000|2025-02-10 09:46:30||1865.8||1865.8||1865.8||1865.8|0
1739180800000|2025-02-10 09:46:40|1866.4|1866|1866.6|1866.2|1866.6|1866.2|1866.4|1866|937
1739180810000|2025-02-10 09:46:50||1866||1866||1866||1866|0
1739180820000|2025-02-10 09:47:00|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|1866.4|1865.8|0
1739180830000|2025-02-10 09:47:10|1866.2|1866|1866.2|1865.6|1866.2|1866|1866.2|1865.6|0
1739180840000|2025-02-10 09:47:20|1866|1865.2|1865.6|1865|1866.2|1865.2|1865.4|1865|0
1739180850000|2025-02-10 09:47:30||1865.2||1865.2||1865.2||1865.2|0
1739180860000|2025-02-10 09:47:40|1865.8|1865.4|1865.8|1865.2|1865.8|1865.4|1865.8|1865.2|0
1739180880000|2025-02-10 09:48:00||1865.4||1865.2||1865.4||1865.2|0
1739180900000|2025-02-10 09:48:20||1865.4||1865.4||1865.4||1865.4|0
1739180920000|2025-02-10 09:48:40|1866|1865.6|1866.2|1865.8|1866.2|1865.8|1866|1865.6|0
1739180930000|2025-02-10 09:48:50|1866.4||1866.2||1866.4||1866.2||0
1739180950000|2025-02-10 09:49:10|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|0
1739180960000|2025-02-10 09:49:20|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.6|398
1739180970000|2025-02-10 09:49:30||1865.6||1865.8||1865.8||1865.6|0
1739180980000|2025-02-10 09:49:40||1865.6||1865.6||1865.8||1865.6|0
1739180990000|2025-02-10 09:49:50||1865.8||1865.8||1865.8||1865.6|0
1739181000000|2025-02-10 09:50:00|1866|1865.6|1866|1865.6|1866|1865.8|1866|1865.6|0
1739181020000|2025-02-10 09:50:20|1865.8||1866||1866||1865.8||0
1739181030000|2025-02-10 09:50:30|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|531
1739181040000|2025-02-10 09:50:40|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|842
1739181050000|2025-02-10 09:50:50|1866.2|1866.6|1866.8|1866.4|1867|1866.6|1866.2|1866.4|887
1739181060000|2025-02-10 09:51:00|1867|1866.6|1867.2|1866.6|1867.2|1866.8|1867|1866.4|3637
1739181070000|2025-02-10 09:51:10|1867|1866.4|1867|1866.6|1867.2|1866.6|1867|1866.4|287
1739181100000|2025-02-10 09:51:40|1866.8||1866.8||1866.8||1866.8||176
1739181110000|2025-02-10 09:51:50|1867|1866.8|1866.8|1866.6|1867|1866.8|1866.8|1866.6|2678
1739181120000|2025-02-10 09:52:00|1867|1866|1866.6|1866|1867|1866.2|1866.4|1866|1327
1739181130000|2025-02-10 09:52:10|1866.4|1866.2|1866.6|1866|1866.6|1866.2|1866.4|1866|0
1739181140000|2025-02-10 09:52:20|1866.4||1866.4||1866.6||1866.4||100
1739181150000|2025-02-10 09:52:30|1866.2|1865.4|1865.8|1865.4|1866.2|1865.4|1865.8|1865.4|0
1739181160000|2025-02-10 09:52:40|1866||1865.8||1866||1865.8||0
1739181170000|2025-02-10 09:52:50|1866||1866||1866||1866||0
1739181180000|2025-02-10 09:53:00|1865.8||1865.6||1865.8||1865.6||462
1739181190000|2025-02-10 09:53:10|1865.8|1865.2|1865.4|1865|1865.8|1865.2|1865.4|1865|546
1739181200000|2025-02-10 09:53:20|1865.2|1864.6|1865.2|1864.8|1865.4|1864.8|1865|1864.6|479
1739181210000|2025-02-10 09:53:30|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.6|0
1739181240000|2025-02-10 09:54:00|1864.8|1864.2|1864.6|1864.2|1864.8|1864.2|1864.6|1864.2|0
1739181250000|2025-02-10 09:54:10|1864.4|1864|1864.4|1864|1864.4|1864|1864.2|1864|857
1739181270000|2025-02-10 09:54:30|1864.2|1864.4|1865.2|1864.6|1865.2|1864.6|1864.2|1864.2|100
1739181280000|2025-02-10 09:54:40|1865.4|1865|1865.4|1864.8|1865.4|1865|1865.2|1864.8|1621
1739181290000|2025-02-10 09:54:50||1865||1864.8||1865||1864.8|0
1739181300000|2025-02-10 09:55:00|1865.2|1864.6|1865|1864.6|1865.2|1864.6|1864.8|1864.6|1289
1739181320000|2025-02-10 09:55:20|1864.8|1864.2|1864.8|1864.2|1864.8|1864.2|1864.8|1864.2|477
1739181330000|2025-02-10 09:55:30|1865|1864.6|1865|1864.6|1865|1864.6|1865|1864.4|416
1739181340000|2025-02-10 09:55:40|1864.8|1864.8|1865|1864.4|1865|1864.8|1864.8|1864.4|599
1739181350000|2025-02-10 09:55:50|1864.8||1865||1865||1864.8||0
1739181370000|2025-02-10 09:56:10|1864.8|1864.2|1864.8|1864.2|1864.8|1864.2|1864.6|1864.2|0
1739181390000|2025-02-10 09:56:30|1865|1864.4|1865|1864.6|1865|1864.6|1865|1864.4|1479
1739181400000|2025-02-10 09:56:40|||||||||26
1739181410000|2025-02-10 09:56:50|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|306
1739181420000|2025-02-10 09:57:00|1865.8|1865|1866.2|1865.8|1866.2|1865.8|1865.8|1865|0
1739181430000|2025-02-10 09:57:10|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|354
1739181480000|2025-02-10 09:58:00|1866.2|1865.6|1865.8|1865.4|1866.2|1865.6|1865.8|1865.2|945
1739181490000|2025-02-10 09:58:10||1865.2||1865.2||1865.2||1865.2|0
1739181500000|2025-02-10 09:58:20||1865.4||1865.2||1865.4||1865.2|0
1739181510000|2025-02-10 09:58:30|1865.6|1865.4|1865.6|1865.2|1865.6|1865.4|1865.6|1865.2|0
1739181560000|2025-02-10 09:59:20|1866|1865.6|1866|1865.4|1866|1865.6|1866|1865.4|2157
1739181570000|2025-02-10 09:59:30|1865.8|1865.6|1866.4|1866|1866.4|1866|1865.8|1865.6|11749
1739181580000|2025-02-10 09:59:40|1866.2|1865.8|1866.2|1866|1866.4|1866|1866.2|1865.8|1713
1739181590000|2025-02-10 09:59:50|1866.4|1865.8|1866.2|1865.8|1866.4|1866|1866.2|1865.8|4292
1739181600000|2025-02-10 10:00:00|1866|1865.6|1866.4|1865.8|1866.4|1865.8|1866|1865.6|70
1739181610000|2025-02-10 10:00:10|1866.6|1866|1866.6|1866.2|1866.6|1866.2|1866.6|1866|912
1739181620000|2025-02-10 10:00:20|1866.4|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|2077
1739181640000|2025-02-10 10:00:40|1866|1865.6|1865.8|1865.4|1866|1865.6|1865.8|1865.4|623
1739181650000|2025-02-10 10:00:50|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.4|1865.2|137
1739181660000|2025-02-10 10:01:00|1865.8|1865.4|1865.8|1865.2|1865.8|1865.4|1865.8|1865.2|0
1739181670000|2025-02-10 10:01:10|1866|1865.4|1866|1865.6|1866|1865.6|1866|1865.4|0
1739181690000|2025-02-10 10:01:30||1865.8||1865.8||1865.8||1865.8|0
1739181700000|2025-02-10 10:01:40|1866.2|1866|1867|1866.6|1867|1866.6|1866.2|1866|1219
1739181710000|2025-02-10 10:01:50|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|623
1739181720000|2025-02-10 10:02:00|1866.6|1866.2|1866.4|1866.2|1866.6|1866.2|1866.4|1866.2|1344
1739181730000|2025-02-10 10:02:10|1866.2|1866|1866.2|1865.8|1866.2|1866|1866.2|1865.8|293
1739181740000|2025-02-10 10:02:20|1866|1865.6|1866|1865.4|1866|1865.6|1866|1865.4|325
1739181760000|2025-02-10 10:02:40|1865.8|1865.2|1865.8|1865.4|1865.8|1865.4|1865.6|1865.2|446
1739181770000|2025-02-10 10:02:50|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|1865.6|1865.2|30
1739181780000|2025-02-10 10:03:00|1865.4||1865.4||1865.4||1865.4||0
1739181790000|2025-02-10 10:03:10|1865.6|1865.4|1865.6|1865.2|1865.8|1865.4|1865.6|1865.2|1435
1739181850000|2025-02-10 10:04:10|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|0
1739181860000|2025-02-10 10:04:20|1866.6|1866|1866.6|1866|1866.6|1866.2|1866.4|1866|2503
1739181870000|2025-02-10 10:04:30|1866.4|1865.8|1866.4|1866|1866.4|1866|1866.2|1865.8|1751
1739181900000|2025-02-10 10:05:00|||||||||3851
1739181920000|2025-02-10 10:05:20||1866.2||1866.2||1866.2||1866.2|0
1739181930000|2025-02-10 10:05:30|1866.6||1866.6||1866.6||1866.6||1230
1739181940000|2025-02-10 10:05:40|||||||||288
1739181950000|2025-02-10 10:05:50|1866.4|1866|1866.6|1866|1866.6|1866|1866.4|1866|0
1739181960000|2025-02-10 10:06:00||1866.2||1866.2||1866.2||1866|0
1739181970000|2025-02-10 10:06:10|1866.4|1866|1866.6|1866|1866.6|1866.2|1866.4|1866|150
1739181980000|2025-02-10 10:06:20||1866.2||1866||1866.2||1866|0
1739181990000|2025-02-10 10:06:30|1866.4|1866.2|1866.6|1866|1866.6|1866.2|1866.4|1866|143
1739182010000|2025-02-10 10:06:50||1866.2||1866.2||1866.2||1866.2|0
1739182060000|2025-02-10 10:07:40|1867|1866.8|1867|1866.8|1867|1866.8|1867|1866.8|1832
1739182070000|2025-02-10 10:07:50|1866.8|1866.6|1867|1866.6|1867|1866.6|1866.8|1866.6|850
1739182110000|2025-02-10 10:08:30|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|0
1739182130000|2025-02-10 10:08:50|1867.4||1867.4||1867.4||1867.4||519
1739182140000|2025-02-10 10:09:00|1867.2||1867.2||1867.2||1867.2||31
1739182150000|2025-02-10 10:09:10|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1866.8|900
1739182180000|2025-02-10 10:09:40||1867.2||1867.2||1867.2||1867.2|0
1739182190000|2025-02-10 10:09:50|1867.6|1867.4|1867.8|1867.4|1867.8|1867.4|1867.6|1867.2|629
1739182210000|2025-02-10 10:10:10||1867.6||1867.6||1867.6||1867.6|0
1739182220000|2025-02-10 10:10:20|1868||1868||1868||1868||0
1739182230000|2025-02-10 10:10:30|1868.2|1867.8|1868.2|1867.6|1868.2|1867.8|1868.2|1867.6|349
1739182240000|2025-02-10 10:10:40|1868|1867.8|1868|1867.8|1868|1867.8|1868|1867.8|0
1739182250000|2025-02-10 10:10:50|1868.2|1867.6|1868|1867.6|1868.2|1867.6|1868|1867.6|0
1739182260000|2025-02-10 10:11:00||1867.8||1867.8||1867.8||1867.8|0
1739182270000|2025-02-10 10:11:10|1868.2||1868.2||1868.2||1868.2||0
1739182280000|2025-02-10 10:11:20|1868|1867.6|1868.2|1867.6|1868.2|1867.6|1868|1867.6|0
1739182290000|2025-02-10 10:11:30|1868|1867.2|1867.6|1867.2|1868|1867.2|1867.6|1867.2|0
1739182300000|2025-02-10 10:11:40||1867.4||1867.4||1867.4||1867.4|0
1739182310000|2025-02-10 10:11:50|1867.8||1867.8||1867.8||1867.8||0
1739182340000|2025-02-10 10:12:20||1867.6||1867.6||1867.6||1867.6|0
1739182350000|2025-02-10 10:12:30|1868|1867.8|1868.2|1867.8|1868.2|1867.8|1868|1867.8|156
1739182370000|2025-02-10 10:12:50|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.4|1868|628
1739182380000|2025-02-10 10:13:00|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1042
1739182390000|2025-02-10 10:13:10|1869|1868.2|1868.6|1868.4|1869|1868.4|1868.6|1868.2|2612
1739182400000|2025-02-10 10:13:20||1868.2||1868.2||1868.4||1868.2|0
1739182440000|2025-02-10 10:14:00|||||||||200
1739182470000|2025-02-10 10:14:30|1869|1868.4|1869|1868.6|1869|1868.6|1869|1868.4|0
1739182480000|2025-02-10 10:14:40||1868.8||1868.6||1868.8||1868.6|1074
1739182490000|2025-02-10 10:14:50|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|995
1739182500000|2025-02-10 10:15:00|1869||1869||1869||1869||0
1739182510000|2025-02-10 10:15:10|1868.8||1869||1869||1868.8||0
1739182520000|2025-02-10 10:15:20||1868.6||1868.6||1868.6||1868.6|0
1739182530000|2025-02-10 10:15:30|1868.8|1868.4|1869|1868.6|1869|1868.6|1868.8|1868.4|409
1739182550000|2025-02-10 10:15:50|1869.4|1868.8|1869.4|1869|1869.4|1869|1869.4|1868.8|344
1739182570000|2025-02-10 10:16:10||1869.2||1869.2||1869.2||1869.2|0
1739182590000|2025-02-10 10:16:30|1869.2|1869|1869.2|1868.8|1869.2|1869|1869.2|1868.8|10847
1739182600000|2025-02-10 10:16:40||1869||1868.8||1869||1868.8|130
1739182670000|2025-02-10 10:17:50||1869||1868.8||1869||1868.8|241
1739182700000|2025-02-10 10:18:20|1869.4|1869|1869.8|1869.6|1869.8|1869.6|1869.4|1869|2652
1739182730000|2025-02-10 10:18:50|1870|1869.8|1870.2|1869.8|1870.2|1870|1870|1869.6|1344
1739182740000|2025-02-10 10:19:00||1869.6||1869.6||1869.6||1869.6|41
1739182750000|2025-02-10 10:19:10||1869.8||1869.8||1870||1869.8|478
1739182840000|2025-02-10 10:20:40|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1739182850000|2025-02-10 10:20:50|1870.2|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|25
1739182880000|2025-02-10 10:21:20|||||||||500
1739182900000|2025-02-10 10:21:40|1870.2||1870.4||1870.4||1870.2||573
1739182910000|2025-02-10 10:21:50||1870.2||1870||1870.2||1870|84
1739182920000|2025-02-10 10:22:00|||||||||1484
1739182930000|2025-02-10 10:22:10|1870.2||1870.4||1870.4||1870.2||0
1739182940000|2025-02-10 10:22:20|1870.2||1870.2||1870.2||1870.2||0
1739182950000|2025-02-10 10:22:30|1870.4||1870.4||1870.4||1870.4||0
1739183000000|2025-02-10 10:23:20||1870.2||1870||1870.2||1870|1113
1739183020000|2025-02-10 10:23:40||1870.2||1870||1870.2||1870|26
1739183030000|2025-02-10 10:23:50|1869.8|1869.6|1869.4|1869.2|1869.8|1869.6|1869.4|1869.2|2140
1739183040000|2025-02-10 10:24:00|1869.6|1869.6|1869.8|1869.4|1869.8|1869.6|1869.6|1869.4|1310
1739183050000|2025-02-10 10:24:10|||||||||300
1739183060000|2025-02-10 10:24:20|1870.2|1869.6|1870.2|1869.8|1870.2|1869.8|1870.2|1869.6|0
1739183070000|2025-02-10 10:24:30||1870||1870||1870||1870|0
1739183080000|2025-02-10 10:24:40||1869.8||1869.8||1869.8||1869.8|0
1739183090000|2025-02-10 10:24:50|1870|1869.6|1869.8|1869.4|1870|1869.6|1869.8|1869.4|1815
1739183100000|2025-02-10 10:25:00|1869.6|1869|1869.2|1868.8|1869.6|1869|1869.2|1868.8|300
1739183110000|2025-02-10 10:25:10|1869|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|0
1739183120000|2025-02-10 10:25:20|||||||||100
1739183140000|2025-02-10 10:25:40|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|0
1739183180000|2025-02-10 10:26:20|||||||||120
1739183190000|2025-02-10 10:26:30||1869||1868.6||1869||1868.6|0
1739183200000|2025-02-10 10:26:40|1869||1869||1869||1869||0
1739183210000|2025-02-10 10:26:50|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|200
1739183220000|2025-02-10 10:27:00|1868.8||1868.8||1868.8||1868.8||0
1739183230000|2025-02-10 10:27:10|1869.2|1869|1869.2|1868.6|1869.2|1869|1869.2|1868.6|515
1739183240000|2025-02-10 10:27:20|1869||1869||1869||1869||117
1739183250000|2025-02-10 10:27:30|1869.2|1869.4|1869.6|1869.4|1869.6|1869.4|1869.2|1869.4|731
1739183270000|2025-02-10 10:27:50|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|0
1739183280000|2025-02-10 10:28:00|1870||1869.8||1870||1869.8||119
1739183300000|2025-02-10 10:28:20|1870||1870||1870||1870||49
1739183310000|2025-02-10 10:28:30|1869.8|1869.4|1869.6|1869.4|1869.8|1869.4|1869.6|1869.4|1
1739183320000|2025-02-10 10:28:40|1869.2|1868.8|1869|1868.6|1869.2|1868.8|1869|1868.6|468
1739183330000|2025-02-10 10:28:50|1868.8|1868.4|1868.2|1867.6|1868.8|1868.4|1868.2|1867.6|3084
1739183340000|2025-02-10 10:29:00|1868.4|1867.8|1868.6|1868|1868.6|1868|1868.4|1867.8|847
1739183350000|2025-02-10 10:29:10|1868.4||1868.6||1868.6||1868.4||0
1739183360000|2025-02-10 10:29:20|1868.4|1867.8|1868.4|1867.8|1868.4|1867.8|1868.4|1867.8|468
1739183370000|2025-02-10 10:29:30|1868.2|1867.6|1868|1867.6|1868.2|1867.6|1868|1867.6|0
1739183380000|2025-02-10 10:29:40|1867.6|1867.4|1867.6|1867.4|1867.6|1867.4|1867.6|1867.4|328
1739183390000|2025-02-10 10:29:50||1867.2||1867.2||1867.2||1867.2|58
1739183410000|2025-02-10 10:30:10|1868|1867.6|1868.4|1868|1868.4|1868|1868|1867.6|1240
1739183420000|2025-02-10 10:30:20||1868.2||1868||1868.2||1868|435
1739183430000|2025-02-10 10:30:30||1868.2||1868.2||1868.2||1868.2|0
1739183440000|2025-02-10 10:30:40||1868||1868||1868||1868|377
1739183470000|2025-02-10 10:31:10||1868.2||1868||1868.2||1868|829
1739183490000|2025-02-10 10:31:30|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|665
1739183500000|2025-02-10 10:31:40|1868.8|1868.4|1869.2|1868.8|1869.2|1868.8|1868.8|1868.4|1055
1739183520000|2025-02-10 10:32:00|1869||1869||1869||1869||0
1739183530000|2025-02-10 10:32:10|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|1868.6|1868.4|0
1739183550000|2025-02-10 10:32:30|1868.4|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|37
1739183590000|2025-02-10 10:33:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1739183600000|2025-02-10 10:33:20||1868.2||1868.2||1868.2||1868.2|0
1739183610000|2025-02-10 10:33:30|1868.6||1868.6||1868.6||1868.6||779
1739183620000|2025-02-10 10:33:40|1868.4||1868.4||1868.4||1868.4||0
1739183630000|2025-02-10 10:33:50|1868|1867.6|1867.8|1867.6|1868|1867.6|1867.8|1867.6|15
1739183640000|2025-02-10 10:34:00|1867.6|1867.2|1867.2|1867|1867.6|1867.2|1867|1866.8|2132
1739183650000|2025-02-10 10:34:10|1867.4|1867.2|1867.6|1867.2|1867.8|1867.4|1867.4|1867|1045
1739183670000|2025-02-10 10:34:30|1867.8||1867.6||1867.8||1867.6||0
1739183680000|2025-02-10 10:34:40|1867.8|1867.4|1868|1867.6|1868|1867.6|1867.8|1867.4|0
1739183690000|2025-02-10 10:34:50|1867.8|1867.4|1867.6|1867.2|1868|1867.6|1867.6|1867.2|0
1739183700000|2025-02-10 10:35:00|1868|1867.8|1868|1867.6|1868|1867.8|1868|1867.6|110
1739183710000|2025-02-10 10:35:10|1868.2|1867.4|1868.4|1867.8|1868.4|1868|1868.2|1867.4|0
1739183720000|2025-02-10 10:35:20||1868||1868||1868||1868|0
1739183740000|2025-02-10 10:35:40|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|484
1739183750000|2025-02-10 10:35:50|1868.8|1868.4|1869|1868.4|1869|1868.4|1868.8|1868.4|0
1739183760000|2025-02-10 10:36:00|1868.8|1868.6|1868.8|1868.4|1868.8|1868.6|1868.8|1868.4|19
1739183770000|2025-02-10 10:36:10|1868.4|1868.2|1868.8|1868.2|1868.8|1868.2|1868.4|1868.2|786
1739183790000|2025-02-10 10:36:30|1869|1868.4|1869|1868.4|1869|1868.4|1868.8|1868.4|0
1739183800000|2025-02-10 10:36:40|1869.2|1868.6|1869.2|1868.8|1869.2|1868.8|1869.2|1868.6|0
1739183810000|2025-02-10 10:36:50|1869.4||1869.4||1869.4||1869.4||0
1739183820000|2025-02-10 10:37:00|1869.6|1869|1869.6|1869.2|1869.6|1869.2|1869.6|1869|0
1739183830000|2025-02-10 10:37:10||1869.4||1869.4||1869.4||1869.4|99
1739183840000|2025-02-10 10:37:20|1869.8||1869.8||1869.8||1869.8||398
1739183850000|2025-02-10 10:37:30|1869.6||1869.8||1869.8||1869.6||0
1739183890000|2025-02-10 10:38:10|||||||||278
1739183900000|2025-02-10 10:38:20|1870|1869.6|1870.2|1869.8|1870.2|1869.8|1870|1869.6|1353
1739183910000|2025-02-10 10:38:30|1870|1869.6|1870|1869.6|1870.2|1869.6|1870|1869.6|206
1739183930000|2025-02-10 10:38:50|1870.2||1870.2||1870.2||1870.2||0
1739183940000|2025-02-10 10:39:00|1870.4|1870|1870.4|1870|1870.6|1870|1870.4|1870|0
1739183950000|2025-02-10 10:39:10|1870.2|1869.8|1870.2|1869.8|1870.4|1869.8|1870.2|1869.8|0
1739183960000|2025-02-10 10:39:20|1870||1870.2||1870.2||1870||0
1739183970000|2025-02-10 10:39:30|1870.4|1870|1870.4|1870|1870.4|1870|1870.2|1869.8|0
1739183980000|2025-02-10 10:39:40|1870.2|1869.8|1870.2|1869.8|1870.4|1870.2|1870.2|1869.8|364
1739183990000|2025-02-10 10:39:50|1870.4||1870.2||1870.4||1870.2||0
1739184000000|2025-02-10 10:40:00|1870.4|1870.6|1871|1870.8|1871|1870.8|1870.4|1870.6|0
1739184010000|2025-02-10 10:40:10||1870.6||1870.6||1870.6||1870.6|454
1739184020000|2025-02-10 10:40:20||1870.8||1870.6||1870.8||1870.6|0
1739184040000|2025-02-10 10:40:40||1870.8||1870.8||1870.8||1870.8|0
1739184050000|2025-02-10 10:40:50||1870.6||1870.8||1870.8||1870.6|0
1739184080000|2025-02-10 10:41:20|1871.8|1871.4|1871.6|1871.2|1871.8|1871.4|1871.4|1871.2|1609
1739184090000|2025-02-10 10:41:30|1871.4||1871.4||1871.4||1871.4||0
1739184100000|2025-02-10 10:41:40|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|451
1739184110000|2025-02-10 10:41:50|1871.8||1871.8||1871.8||1871.8||445
1739184150000|2025-02-10 10:42:30|1871.6||1871.6||1871.6||1871.6||0
1739184160000|2025-02-10 10:42:40|1871.8|1871.2|1871.6|1871.2|1871.8|1871.2|1871.6|1871.2|246
1739184170000|2025-02-10 10:42:50|1871.8|1871|1871.4|1871|1871.8|1871|1871.4|1871|0
1739184190000|2025-02-10 10:43:10|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|680
1739184200000|2025-02-10 10:43:20|1871.4||1871.2||1871.4||1871.2||0
1739184210000|2025-02-10 10:43:30|1871.4|1871|1871.4|1870.8|1871.4|1871|1871.4|1870.8|166
1739184250000|2025-02-10 10:44:10||1871||1870.8||1871||1870.8|0
1739184260000|2025-02-10 10:44:20||1871||1871||1871||1871|0
1739184270000|2025-02-10 10:44:30||1871.2||1871.2||1871.2||1871.2|0
1739184280000|2025-02-10 10:44:40|1871.8|1871.4|1871.8|1871.2|1871.8|1871.4|1871.8|1871.2|0
1739184290000|2025-02-10 10:44:50||1871.4||1871.4||1871.4||1871.2|0
1739184300000|2025-02-10 10:45:00|||||||||137
1739184370000|2025-02-10 10:46:10|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|788
1739184410000|2025-02-10 10:46:50|1871.4||1871.4||1871.4||1871.4||808
1739184420000|2025-02-10 10:47:00|1871.2|1871|1871.2|1870.8|1871.2|1871|1871.2|1870.8|2164
1739184440000|2025-02-10 10:47:20|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|0
1739184480000|2025-02-10 10:48:00|1870.6|1870.4|1869.8|1869.6|1870.6|1870.4|1869.8|1869.6|657
1739184490000|2025-02-10 10:48:10|1869.4|1869|1869|1868.4|1869.4|1869|1869|1868.4|289
1739184500000|2025-02-10 10:48:20|1868.8|1868.6|1869.2|1868.8|1869.2|1868.8|1868.8|1868.6|0
1739184520000|2025-02-10 10:48:40||1869||1868.8||1869||1868.8|0
1739184530000|2025-02-10 10:48:50||1868.6||1868.6||1868.6||1868.6|0
1739184550000|2025-02-10 10:49:10||1868.8||1868.8||1868.8||1868.8|0
1739184570000|2025-02-10 10:49:30||1869||1869||1869||1869|0
1739184590000|2025-02-10 10:49:50|1869|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|4735
1739184600000|2025-02-10 10:50:00|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|669
1739184620000|2025-02-10 10:50:20|1868.8|1868.2|1868.6|1868.2|1868.8|1868.2|1868.4|1868.2|0
1739184630000|2025-02-10 10:50:30|1868.4|1868|1868.6|1868|1868.6|1868|1868.4|1868|0
1739184640000|2025-02-10 10:50:40|1868.4||1868.4||1868.4||1868.4||0
1739184720000|2025-02-10 10:52:00|1868.2|1867.8|1868.2|1867.6|1868.2|1867.8|1868.2|1867.6|0
1739184730000|2025-02-10 10:52:10|1868.4|1868|1868.4|1867.8|1868.4|1868|1868.4|1867.8|1013
1739184740000|2025-02-10 10:52:20||1868||1867.8||1868||1867.8|0
1739184750000|2025-02-10 10:52:30|1868|1868|1868|1867.6|1868|1868|1868|1867.6|0
1739184780000|2025-02-10 10:53:00|1867.8|1867.4|1867.4|1867|1867.8|1867.4|1867.4|1867|0
1739184800000|2025-02-10 10:53:20|1867.2||1867.2||1867.2||1867.2||0
1739184820000|2025-02-10 10:53:40|1867.4||1867.4||1867.4||1867.4||111
1739184840000|2025-02-10 10:54:00|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|406
1739184850000|2025-02-10 10:54:10|1867.2|1866.8|1867.4|1866.8|1867.4|1867|1867.2|1866.8|239
1739184880000|2025-02-10 10:54:40|1867.2|1867|1867.4|1866.8|1867.4|1867|1867.2|1866.8|0
1739184890000|2025-02-10 10:54:50|1867.2|1866.6|1866.8|1866.4|1867.2|1866.6|1866.8|1866.4|605
1739184910000|2025-02-10 10:55:10|||||||||2054
1739184920000|2025-02-10 10:55:20|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|810
1739184940000|2025-02-10 10:55:40|1866.8|1866.8|1866.8|1866.2|1866.8|1866.8|1866.6|1866.2|37
1739184950000|2025-02-10 10:55:50|1866.6||1866.6||1866.6||1866.6||0
1739184960000|2025-02-10 10:56:00|1866.4|1866|1866|1865.8|1866.4|1866|1866|1865.8|25
1739184970000|2025-02-10 10:56:10|1866.2||1866.2||1866.2||1866.2||0
1739184980000|2025-02-10 10:56:20|1866||1866||1866||1866||0
1739184990000|2025-02-10 10:56:30|1866.2||1866.2||1866.2||1866.2||1339
1739185020000|2025-02-10 10:57:00|1866||1866||1866||1866||0
1739185030000|2025-02-10 10:57:10|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|1866.4|1866.2|1273
1739185040000|2025-02-10 10:57:20|||||||||365
1739185060000|2025-02-10 10:57:40|1866.6|1866.4|1866.8|1866.2|1866.8|1866.4|1866.6|1866.2|1012
1739185070000|2025-02-10 10:57:50|1866.6||1866.4||1866.6||1866.4||0
1739185080000|2025-02-10 10:58:00||1866||1866||1866||1866|4061
1739185100000|2025-02-10 10:58:20|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|416
1739185110000|2025-02-10 10:58:30||1866.6||1866.6||1866.6||1866.6|0
1739185120000|2025-02-10 10:58:40||1866.4||1866.4||1866.4||1866.4|211
1739185130000|2025-02-10 10:58:50|1866.6||1866.8||1866.8||1866.6||0
1739185150000|2025-02-10 10:59:10|1866.6||1866.6||1866.6||1866.6||0
1739185160000|2025-02-10 10:59:20|1866.8||1866.8||1866.8||1866.8||0
1739185170000|2025-02-10 10:59:30||1866.6||1866.4||1866.6||1866.4|0
1739185200000|2025-02-10 11:00:00|1867|1866.6|1867|1866.4|1867|1866.6|1867|1866.4|1234
1739185210000|2025-02-10 11:00:10|1866.8||1866.6||1866.8||1866.6||0
1739185220000|2025-02-10 11:00:20|1866.8||1866.6||1866.8||1866.6||422
1739185230000|2025-02-10 11:00:30|1866.8||1866.8||1866.8||1866.8||0
1739185250000|2025-02-10 11:00:50|||||||||1
1739185260000|2025-02-10 11:01:00|1866.6||1866.8||1866.8||1866.6||0
1739185270000|2025-02-10 11:01:10|1866.6||1866.8||1866.8||1866.6||0
1739185290000|2025-02-10 11:01:30|1866.6|1866.2|1866.4|1866.2|1866.6|1866.2|1866.4|1866.2|4719
1739185300000|2025-02-10 11:01:40|1866.6|1866|1866.8|1866.2|1866.8|1866.2|1866.6|1866|505
1739185310000|2025-02-10 11:01:50||1866.4||1866.4||1866.4||1866.4|0
1739185330000|2025-02-10 11:02:10|1866.6|1866.2|1866.6|1866.2|1866.6|1866.4|1866.6|1866.2|0
1739185340000|2025-02-10 11:02:20|1866.4|1866|1866.4|1866|1866.4|1866|1866.4|1866|468
1739185350000|2025-02-10 11:02:30|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|468
1739185390000|2025-02-10 11:03:10|1867|1866.8|1866.8|1866.6|1867.2|1866.8|1866.8|1866.6|0
1739185400000|2025-02-10 11:03:20|1867|1866.4|1866.8|1866.2|1867|1866.4|1866.6|1866.2|305
1739185410000|2025-02-10 11:03:30|1866.6||1866.8||1866.8||1866.6||0
1739185420000|2025-02-10 11:03:40||1866.4||1866.2||1866.4||1866.2|0
1739185440000|2025-02-10 11:04:00|1866.6|1866.4|1866.8|1866.4|1866.8|1866.4|1866.6|1866.4|226
1739185450000|2025-02-10 11:04:10|1867|1866.6|1867|1866.8|1867|1866.8|1867|1866.6|1010
1739185460000|2025-02-10 11:04:20|1867.2|1867|1867.2|1867|1867.2|1867|1867.2|1867|0
1739185470000|2025-02-10 11:04:30|1867.4|1867.2|1867.8|1867.4|1867.8|1867.4|1867.4|1867.2|1741
1739185490000|2025-02-10 11:04:50||1867.6||1867.6||1867.6||1867.6|0
1739185500000|2025-02-10 11:05:00|1868|1867.8|1867.8|1867.6|1868|1867.8|1867.8|1867.6|959
1739185510000|2025-02-10 11:05:10||1867.4||1867.4||1867.4||1867.4|1060
1739185520000|2025-02-10 11:05:20|1867.6||1867.6||1867.8||1867.6||0
1739185530000|2025-02-10 11:05:30|1867.8|1867.2|1867.6|1867.2|1867.8|1867.2|1867.6|1867.2|799
1739185540000|2025-02-10 11:05:40|1867.4|1867|1867|1866.6|1867.6|1867|1866.8|1866.6|1116
1739185550000|2025-02-10 11:05:50|||||||||345
1739185570000|2025-02-10 11:06:10|||||||||399
1739185580000|2025-02-10 11:06:20|1867.2||1867.2||1867.2||1867.2||750
1739185590000|2025-02-10 11:06:30||1866.8||1866.6||1866.8||1866.6|0
1739185600000|2025-02-10 11:06:40|1867|1866.8|1867|1866.6|1867|1866.8|1866.8|1866.4|1471
1739185650000|2025-02-10 11:07:30|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|108
1739185670000|2025-02-10 11:07:50|1867.4|1867.2|1867.6|1867.2|1867.6|1867.2|1867.4|1867.2|1199
1739185680000|2025-02-10 11:08:00||1867.4||1867.2||1867.4||1867.2|764
1739185690000|2025-02-10 11:08:10|1867.8|1867.4|1867.8|1867.6|1867.8|1867.6|1867.8|1867.4|857
1739185700000|2025-02-10 11:08:20|1867.6|1867.2|1867.8|1867.2|1867.8|1867.2|1867.6|1867.2|1379
1739185710000|2025-02-10 11:08:30|1867.6|1867.4|1867.8|1867.4|1867.8|1867.4|1867.6|1867.4|50
1739185720000|2025-02-10 11:08:40|1868|1867.6|1868|1867.8|1868|1867.8|1868|1867.6|0
1739185740000|2025-02-10 11:09:00|1867.8|1867.6|1867.8|1867.4|1867.8|1867.8|1867.8|1867.4|58
1739185750000|2025-02-10 11:09:10|1868|1867.6|1868|1867.4|1868|1867.6|1868|1867.4|0
1739185760000|2025-02-10 11:09:20||1867.6||1867.6||1867.6||1867.4|0
1739185770000|2025-02-10 11:09:30|1868.2|1867.8|1868.2|1868|1868.2|1868|1868.2|1867.8|0
1739185780000|2025-02-10 11:09:40|||||||||547
1739185790000|2025-02-10 11:09:50|1868.4|1868.2|1868.6|1868|1868.6|1868.2|1868.4|1868|0
1739185800000|2025-02-10 11:10:00|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1739185820000|2025-02-10 11:10:20|1868.6|1868.2|1868.6|1868.2|1868.6|1868.4|1868.6|1868.2|165
1739185840000|2025-02-10 11:10:40||1868.4||1868.4||1868.4||1868.4|0
1739185860000|2025-02-10 11:11:00|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|0
1739185870000|2025-02-10 11:11:10|1868.6|1868.4|1868.6|1868|1868.6|1868.4|1868.6|1868|796
1739185900000|2025-02-10 11:11:40|1868.8|1868.2|1868.8|1868.4|1868.8|1868.4|1868.8|1868.2|0
1739185920000|2025-02-10 11:12:00|||||||||804
1739185930000|2025-02-10 11:12:10|1869.2|1868.8|1869|1868.8|1869.2|1868.8|1869|1868.8|0
1739185960000|2025-02-10 11:12:40|1869.2|1869|1869.2|1869|1869.2|1869|1869.2|1869|0
1739185980000|2025-02-10 11:13:00|1869.4||1869.4||1869.4||1869.4||0
1739186000000|2025-02-10 11:13:20|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|525
1739186010000|2025-02-10 11:13:30|1869.8|1869.4|1869.8|1869.2|1869.8|1869.4|1869.8|1869.2|58
1739186030000|2025-02-10 11:13:50||1869.4||1869.2||1869.4||1869.2|0
1739186040000|2025-02-10 11:14:00|1869.6||1869.8||1869.8||1869.6||0
1739186060000|2025-02-10 11:14:20||1869.4||1869.4||1869.4||1869.4|0
1739186070000|2025-02-10 11:14:30|1869.6|1869.2|1869.8|1869.2|1869.8|1869.2|1869.6|1869.2|1174
1739186080000|2025-02-10 11:14:40|1869.6|1869|1869.6|1869|1869.6|1869|1869.6|1869|1813
1739186090000|2025-02-10 11:14:50|1869.4||1869.6||1869.6||1869.4||0
1739186100000|2025-02-10 11:15:00||1869.2||1869.2||1869.2||1869.2|0
1739186180000|2025-02-10 11:16:20|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|119
1739186190000|2025-02-10 11:16:30||1869.2||1869.2||1869.2||1869.2|0
1739186210000|2025-02-10 11:16:50|1869.6||1869.4||1869.6||1869.4||0
1739186220000|2025-02-10 11:17:00||1869||1869||1869||1868.8|333
1739186230000|2025-02-10 11:17:10||1868.8||1869||1869.2||1868.8|0
1739186250000|2025-02-10 11:17:30|1869.2||1869.2||1869.4||1869.2||0
1739186260000|2025-02-10 11:17:40||1868.8||1868.6||1868.8||1868.6|320
1739186280000|2025-02-10 11:18:00|1869|1868.4|1869|1868.4|1869|1868.4|1869|1868.4|0
1739186300000|2025-02-10 11:18:20|1868.8|1868.2|1868.6|1868.2|1868.8|1868.2|1868.6|1868|0
1739186310000|2025-02-10 11:18:30||1868||1868||1868.2||1868|0
1739186350000|2025-02-10 11:19:10||1868.2||1868.2||1868.2||1868.2|0
1739186360000|2025-02-10 11:19:20|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1739186390000|2025-02-10 11:19:50|||||||||150
1739186400000|2025-02-10 11:20:00|1868.2||1868.4||1868.4||1868.2||0
1739186410000|2025-02-10 11:20:10|1868.2||1868.2||1868.2||1868.2||0
1739186420000|2025-02-10 11:20:20|1868.4||1868.4||1868.4||1868.4||0
1739186440000|2025-02-10 11:20:40|||||||||634
1739186480000|2025-02-10 11:21:20|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|898
1739186500000|2025-02-10 11:21:40|1868.4|1868|1868|1867.4|1868.4|1868|1867.8|1867.4|895
1739186510000|2025-02-10 11:21:50|1867.8||1867.8||1867.8||1867.8||0
1739186530000|2025-02-10 11:22:10|1868.2|1867.8|1868.4|1868.2|1868.4|1868.2|1868.2|1867.8|574
1739186540000|2025-02-10 11:22:20||1868||1868.2||1868.2||1868|1986
1739186550000|2025-02-10 11:22:30||1868||1868||1868||1868|0
1739186620000|2025-02-10 11:23:40|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|416
1739186640000|2025-02-10 11:24:00|1868.8|1868.4|1868.8|1868.6|1868.8|1868.6|1868.8|1868.4|0
1739186650000|2025-02-10 11:24:10|1869||1869||1869||1869||528
1739186700000|2025-02-10 11:25:00|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|350
1739186740000|2025-02-10 11:25:40|1869|1868.6|1868.8|1868.6|1869|1868.6|1868.8|1868.6|1175
1739186750000|2025-02-10 11:25:50|1869|1868.2|1868.6|1868.2|1869|1868.2|1868.6|1868.2|1912
1739186790000|2025-02-10 11:26:30|1868.4|1868|1868.6|1868.4|1868.6|1868.4|1868.4|1867.8|472
1739186800000|2025-02-10 11:26:40|1869|1868.2|1869|1868.6|1869|1868.6|1869|1868.2|357
1739186810000|2025-02-10 11:26:50||1868.8||1868.8||1868.8||1868.8|0
1739186820000|2025-02-10 11:27:00|1870.8|1870.2|1870|1869.4|1870.8|1870.2|1870|1869.4|299
1739186830000|2025-02-10 11:27:10|1869.8||1869.8||1869.8||1869.8||0
1739186840000|2025-02-10 11:27:20|1870|1869.2|1869.8|1869.2|1870|1869.2|1869.8|1869.2|1859
1739186850000|2025-02-10 11:27:30|1869.6||1869.6||1869.6||1869.6||0
1739186870000|2025-02-10 11:27:50|1870.6|1870|1870|1869.8|1870.6|1870.2|1870|1869.8|1615
1739186880000|2025-02-10 11:28:00|1870.2||1870.2||1870.2||1870.2||0
1739186890000|2025-02-10 11:28:10|1870.4|1870|1870.2|1869.8|1870.4|1870|1870.2|1869.8|0
1739186950000|2025-02-10 11:29:10|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1739186960000|2025-02-10 11:29:20|||||||||90
1739186980000|2025-02-10 11:29:40|1870.2||1870.2||1870.2||1870.2||0
1739186990000|2025-02-10 11:29:50|1870.4||1870.6||1870.6||1870.4||651
1739187000000|2025-02-10 11:30:00||1870.2||1870.2||1870.2||1870.2|0
1739187010000|2025-02-10 11:30:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|475
1739187020000|2025-02-10 11:30:20|||||||||305
1739187030000|2025-02-10 11:30:30|||||||||3
1739187040000|2025-02-10 11:30:40|1870.6||1870.8||1870.8||1870.6||0
1739187050000|2025-02-10 11:30:50|||||||||6
1739187080000|2025-02-10 11:31:20|1871|1870.6|1871|1870.6|1871.2|1870.6|1871|1870.6|1070
1739187110000|2025-02-10 11:31:50|1871.2||1871||1871.2||1871||0
1739187120000|2025-02-10 11:32:00|1871.2|1870.8|1871.4|1870.8|1871.6|1871.2|1871.2|1870.8|2799
1739187130000|2025-02-10 11:32:10|1871.2|1870.6|1871|1870.6|1871.2|1870.6|1870.8|1870.6|643
1739187200000|2025-02-10 11:33:20|1871.4|1870.8|1871.4|1871|1871.4|1871|1871.4|1870.8|512
1739187210000|2025-02-10 11:33:30|1871.6|1871.2|1871.6|1871|1871.6|1871.2|1871.6|1871|467
1739187220000|2025-02-10 11:33:40|1871.4|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871.2|0
1739187230000|2025-02-10 11:33:50||1871||1871.2||1871.2||1871|0
1739187240000|2025-02-10 11:34:00||1871.4||1871.2||1871.4||1871.2|333
1739187250000|2025-02-10 11:34:10||1871.4||1871.2||1871.4||1871.2|10
1739187320000|2025-02-10 11:35:20|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|971
1739187360000|2025-02-10 11:36:00|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|0
1739187380000|2025-02-10 11:36:20|1871.2||1871.4||1871.4||1871.2||54
1739187390000|2025-02-10 11:36:30|1871.2||1871.4||1871.4||1871.2||0
1739187470000|2025-02-10 11:37:50||1871.2||1871||1871.2||1871|196
1739187480000|2025-02-10 11:38:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|825
1739187500000|2025-02-10 11:38:20||1871.4||1871.4||1871.4||1871.4|0
1739187510000|2025-02-10 11:38:30|1871.8||1871.8||1871.8||1871.8||344
1739187540000|2025-02-10 11:39:00|1871.4|1871.2|1872|1871.6|1872|1871.8|1871.4|1871|3683
1739187550000|2025-02-10 11:39:10||1871.4||1871.4||1871.4||1871.4|0
1739187590000|2025-02-10 11:39:50|1871.8|1871.6|1872|1871.4|1872|1871.6|1871.8|1871.4|1112
1739187610000|2025-02-10 11:40:10|1871.8|1871.6|1870.6|1870.4|1871.8|1871.6|1870.6|1870.4|0
1739187620000|2025-02-10 11:40:20|1870.4|1870|1870.4|1869.8|1870.4|1870|1870.4|1869.8|138
1739187630000|2025-02-10 11:40:30|1870.8|1870.4|1871.6|1871|1871.6|1871|1870.8|1870.4|2883
1739187640000|2025-02-10 11:40:40|1871.8|1871.2|1871.8|1871.2|1871.8|1871.4|1871.8|1871.2|0
1739187650000|2025-02-10 11:40:50||1871.4||1871.2||1871.4||1871.2|0
1739187670000|2025-02-10 11:41:10||1871.4||1871.4||1871.4||1871.4|386
1739187690000|2025-02-10 11:41:30|1872|1871.8|1872.4|1871.8|1872.4|1872|1872|1871.8|1044
1739187700000|2025-02-10 11:41:40|1872.2|1872|1872|1871.8|1872.2|1872|1872|1871.8|0
1739187710000|2025-02-10 11:41:50|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|384
1739187810000|2025-02-10 11:43:30|1872.2|1871.6|1871.8|1871.6|1872.2|1871.6|1871.8|1871.6|126
1739187820000|2025-02-10 11:43:40|1871.6|1871.2|1871.8|1871.2|1871.8|1871.4|1871.6|1871.2|650
1739187830000|2025-02-10 11:43:50|1871.6|1871.4|1871.2|1870.8|1871.6|1871.4|1871.2|1870.8|145
1739187840000|2025-02-10 11:44:00|1871|1870.4|1870.8|1870.2|1871|1870.4|1870.8|1870.2|0
1739187850000|2025-02-10 11:44:10|1870.6|1870.4|1870.6|1870.2|1870.6|1870.4|1870.6|1870|0
1739187860000|2025-02-10 11:44:20|1870.4|1870|1870.6|1870|1870.6|1870|1870.4|1870|0
1739187890000|2025-02-10 11:44:50|1870.4|1869.8|1870.2|1869.6|1870.4|1870|1870.2|1869.6|0
1739187900000|2025-02-10 11:45:00|1870|1869.4|1869.8|1869.2|1870|1869.6|1869.8|1869.2|416
1739187910000|2025-02-10 11:45:10|1869.6||1869.6||1869.6||1869.6||0
1739187920000|2025-02-10 11:45:20|1869.8|1869|1869.6|1869|1869.8|1869|1869.6|1869|0
1739187930000|2025-02-10 11:45:30|1869.4||1869.6||1869.6||1869.4||0
1739187940000|2025-02-10 11:45:40|1869.4||1869.4||1869.4||1869.4||0
1739187950000|2025-02-10 11:45:50|1869.6||1869.6||1869.6||1869.4||0
1739187960000|2025-02-10 11:46:00|1869.4||1869.4||1869.4||1869.4||0
1739187980000|2025-02-10 11:46:20|1869.6|1868.6|1869.4|1869|1869.6|1869|1869|1868.6|675
1739187990000|2025-02-10 11:46:30||1868.8||1869||1869||1868.8|0
1739188010000|2025-02-10 11:46:50|1869.6|1869.2|1869.8|1869.2|1869.8|1869.4|1869.6|1869.2|1522
1739188040000|2025-02-10 11:47:20|1869.6||1869.8||1869.8||1869.6||0
1739188050000|2025-02-10 11:47:30|1869.6|1869.4|1869.8|1869.2|1869.8|1869.4|1869.6|1869.2|0
1739188110000|2025-02-10 11:48:30|1869.6||1869.8||1869.8||1869.6||0
1739188220000|2025-02-10 11:50:20||1869.6||1869.2||1869.6||1869.2|0
1739188280000|2025-02-10 11:51:20|1869.6|1869|1869.4|1869|1869.6|1869|1869.4|1869|0
1739188290000|2025-02-10 11:51:30|1869.6||1869.4||1869.6||1869.4||0
1739188310000|2025-02-10 11:51:50|1869.6||1869.6||1869.6||1869.6||0
1739188320000|2025-02-10 11:52:00|1869.4||1869.4||1869.4||1869.4||1485
1739188370000|2025-02-10 11:52:50|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|1869.6|1869.2|500
1739188400000|2025-02-10 11:53:20|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|95
1739188490000|2025-02-10 11:54:50|||||||||303
1739188510000|2025-02-10 11:55:10|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|2122
1739188540000|2025-02-10 11:55:40|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|0
1739188550000|2025-02-10 11:55:50||1869.2||1869.2||1869.2||1869.2|0
1739188560000|2025-02-10 11:56:00||1869.4||1869.4||1869.4||1869.4|1259
1739188580000|2025-02-10 11:56:20|1869.8||1869.8||1869.8||1869.8||0
1739188610000|2025-02-10 11:56:50|1869.2|1868.8|1869.2|1869|1869.2|1869|1869.2|1868.8|4
1739188620000|2025-02-10 11:57:00||1868.8||1868.8||1868.8||1868.8|0
1739188690000|2025-02-10 11:58:10||1869||1869||1869||1869|0
1739188700000|2025-02-10 11:58:20|1869.8|1868.8|1869.8|1869.6|1869.8|1869.6|1869.8|1868.8|0
1739188710000|2025-02-10 11:58:30|||||||||342
1739188740000|2025-02-10 11:59:00|1870||1870||1870||1870||131
1739188780000|2025-02-10 11:59:40|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.6|2756
1739188790000|2025-02-10 11:59:50||1869.6||1869.6||1869.6||1869.6|0
1739188940000|2025-02-10 12:02:20|1868.6|1868.2|1868.6|1868.2|1869|1868.6|1868.6|1868.2|799
1739188950000|2025-02-10 12:02:30|1867.8|1867.4|1867.2|1866.8|1867.8|1867.4|1867.2|1866.8|219
1739188960000|2025-02-10 12:02:40||1867||1866.6||1867||1866.6|1405
1739188970000|2025-02-10 12:02:50||1866.8||1866.6||1866.8||1866.6|0
1739188980000|2025-02-10 12:03:00|1866|1866.8|1866|1865.6|1866|1866.8|1866|1865.6|0
1739188990000|2025-02-10 12:03:10|1865.8|1865.2|1865.6|1865|1866|1865.4|1865.4|1865|957
1739189000000|2025-02-10 12:03:20|1865.4|1864.6|1865.2|1864.6|1865.4|1864.6|1865.2|1864.6|0
1739189010000|2025-02-10 12:03:30|1865|1864.8|1864.4|1864|1865.2|1864.8|1864.4|1864|269
1739189020000|2025-02-10 12:03:40|1864.6|1864.6|1865.4|1864.8|1865.4|1865|1864.6|1864.4|505
1739189030000|2025-02-10 12:03:50|1865|1864.4|1864.8|1864.2|1865|1864.4|1864.8|1864.2|312
1739189040000|2025-02-10 12:04:00|1865.4|1864.6|1865.4|1864.8|1865.4|1864.8|1865.4|1864.6|66
1739189050000|2025-02-10 12:04:10|1865.8|1865.2|1865.6|1865.2|1865.8|1865.2|1865.6|1865.2|153
1739189060000|2025-02-10 12:04:20|1865.4|1864.6|1865.6|1865.2|1865.6|1865.2|1865|1864.6|1069
1739189070000|2025-02-10 12:04:30|1865.4|1865|1865.6|1865|1865.6|1865|1865.4|1865|314
1739189090000|2025-02-10 12:04:50||1865.2||1865.2||1865.2||1865.2|0
1739189100000|2025-02-10 12:05:00|1865.4|1865|1865.6|1865|1865.6|1865|1865.2|1864.6|312
1739189110000|2025-02-10 12:05:10|1866|1865.8|1867|1866.4|1867|1866.4|1866|1865.8|1489
1739189120000|2025-02-10 12:05:20|1867.2|1866.6|1867.4|1867|1867.4|1867|1866.8|1866.2|2344
1739189130000|2025-02-10 12:05:30|1867.6|1867.2|1868|1867.6|1868|1867.6|1867.6|1867.2|1413
1739189140000|2025-02-10 12:05:40|1867.8|1867|1867.6|1867|1867.8|1867|1867.6|1867|1093
1739189150000|2025-02-10 12:05:50|||||||||2000
1739189160000|2025-02-10 12:06:00|1867.2||1867.4||1867.4||1867.2||95
1739189180000|2025-02-10 12:06:20|1867.6|1867.2|1867.4|1867|1867.6|1867.2|1867.2|1867|1004
1739189190000|2025-02-10 12:06:30|1867.6|1867.2|1868|1867.6|1868|1867.6|1867.6|1867.2|523
1739189200000|2025-02-10 12:06:40|1867.8||1868||1868||1867.8||480
1739189220000|2025-02-10 12:07:00|1868.2|1867.8|1867.8|1867.4|1868.2|1867.8|1867.8|1867.4|420
1739189230000|2025-02-10 12:07:10||1867.2||1867.2||1867.2||1867.2|50
1739189240000|2025-02-10 12:07:20||1867.4||1867.4||1867.4||1867.4|0
1739189250000|2025-02-10 12:07:30|1867.6|1867.2|1867|1866.4|1867.6|1867.2|1867|1866.4|3391
1739189260000|2025-02-10 12:07:40|1866.8|1866.2|1866.8|1866.4|1866.8|1866.4|1866.8|1866.2|0
1739189270000|2025-02-10 12:07:50||1866.2||1866.2||1866.2||1866.2|0
1739189280000|2025-02-10 12:08:00|1866.6|1866|1866.6|1866|1866.6|1866|1866.6|1866|0
1739189290000|2025-02-10 12:08:10|1866.8|1866.2|1866.8|1866.4|1866.8|1866.4|1866.8|1866.2|0
1739189300000|2025-02-10 12:08:20||1866.2||1866.2||1866.2||1866.2|0
1739189310000|2025-02-10 12:08:30|1866.6||1866.8||1866.8||1866.6||65
1739189320000|2025-02-10 12:08:40||1866.4||1866.2||1866.4||1866.2|0
1739189330000|2025-02-10 12:08:50||1866.4||1866.2||1866.4||1866.2|0
1739189340000|2025-02-10 12:09:00||1866.4||1866.4||1866.4||1866.4|0
1739189370000|2025-02-10 12:09:30||1866.2||1866.2||1866.2||1866.2|1000
1739189380000|2025-02-10 12:09:40|1866.6||1866.4||1866.8||1866.4||0
1739189390000|2025-02-10 12:09:50|1866.2|1866|1866.2|1866|1866.2|1866|1866.2|1866|0
1739189400000|2025-02-10 12:10:00|1866.4|1866.2|1866.4|1866|1866.4|1866.2|1866.4|1866|163
1739189430000|2025-02-10 12:10:30|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1082
1739189440000|2025-02-10 12:10:40|||||||||1
1739189460000|2025-02-10 12:11:00|1866.4||1866.4||1866.4||1866.4||0
1739189480000|2025-02-10 12:11:20|1866.6||1866.6||1866.6||1866.6||0
1739189510000|2025-02-10 12:11:50|1866.4||1866.6||1866.6||1866.4||0
1739189520000|2025-02-10 12:12:00|1866.8||1866.4||1866.8||1866.4||0
1739189530000|2025-02-10 12:12:10|1866.6||1866.4||1866.6||1866.4||0
1739189540000|2025-02-10 12:12:20|1866.6||1866.4||1866.6||1866.4||0
1739189580000|2025-02-10 12:13:00|1866.6|1866.4|1866.6|1866.2|1866.8|1866.4|1866.6|1866.2|741
1739189590000|2025-02-10 12:13:10|1866.8||1866.6||1866.8||1866.6||0
1739189600000|2025-02-10 12:13:20|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|633
1739189610000|2025-02-10 12:13:30|1866.6|1866.4|1867|1866.4|1867|1866.6|1866.6|1866.4|2394
1739189630000|2025-02-10 12:13:50|1866.8|1866.2|1866.8|1866.4|1867|1866.4|1866.4|1866.2|1781
1739189640000|2025-02-10 12:14:00|1866.6|1866.2|1866.8|1866.2|1866.8|1866.4|1866.6|1866.2|0
1739189650000|2025-02-10 12:14:10|1866.6|1866.4|1866.6|1866.2|1866.6|1866.4|1866.6|1866.2|0
1739189660000|2025-02-10 12:14:20|1866.8||1866.6||1866.8||1866.6||0
1739189670000|2025-02-10 12:14:30|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.6|1866.4|0
1739189680000|2025-02-10 12:14:40|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|0
1739189690000|2025-02-10 12:14:50|1866.8|1866.4|1866.6|1866.2|1866.8|1866.4|1866.6|1866.2|0
1739189700000|2025-02-10 12:15:00|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.2|0
1739189710000|2025-02-10 12:15:10||1866.2||1866.2||1866.4||1866.2|0
1739189720000|2025-02-10 12:15:20||1866.4||1866.4||1866.4||1866.2|0
1739189730000|2025-02-10 12:15:30|1866.6|1866.2|1866.8|1866.2|1866.8|1866.4|1866.6|1866.2|0
1739189740000|2025-02-10 12:15:40||1866.4||1866.6||1866.6||1866.2|0
1739189750000|2025-02-10 12:15:50|1866.2|1865.8|1866.2|1865.8|1866.4|1866|1866.2|1865.8|1654
1739189760000|2025-02-10 12:16:00|1866.6|1866.4|1866.4|1866|1866.6|1866.4|1866.4|1866|1031
1739189770000|2025-02-10 12:16:10||1866.2||1866.2||1866.2||1866.2|343
1739189780000|2025-02-10 12:16:20||1866||1866||1866||1866|0
1739189790000|2025-02-10 12:16:30|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|1866.6|1866.2|841
1739189820000|2025-02-10 12:17:00|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|1866.8|1866.4|775
1739189840000|2025-02-10 12:17:20|1866.6|1866.2|1866.8|1866.4|1866.8|1866.4|1866.4|1866|508
1739189860000|2025-02-10 12:17:40||1866.2||1866.4||1866.4||1866.2|0
1739189940000|2025-02-10 12:19:00|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|0
1739190010000|2025-02-10 12:20:10|1867.4|1867|1867.8|1867.4|1868|1867.6|1867.4|1867|556
1739190030000|2025-02-10 12:20:30|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|0
1739190040000|2025-02-10 12:20:40|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|0
1739190070000|2025-02-10 12:21:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|429
1739190080000|2025-02-10 12:21:20||1867.8||1867.8||1867.8||1867.8|0
1739190090000|2025-02-10 12:21:30||1867.6||1867.8||1867.8||1867.6|0
1739190120000|2025-02-10 12:22:00|1868.2|1867.4|1868|1867.4|1868.2|1867.4|1868|1867.4|10
1739190140000|2025-02-10 12:22:20|1867.8||1867.8||1867.8||1867.8||1
1739190150000|2025-02-10 12:22:30|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.4|0
1739190170000|2025-02-10 12:22:50||1867.8||1867.8||1867.8||1867.8|0
1739190180000|2025-02-10 12:23:00|1868.2||1868.2||1868.2||1868.2||0
1739190190000|2025-02-10 12:23:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1739190200000|2025-02-10 12:23:20||1868.2||1868.2||1868.2||1868.2|0
1739190210000|2025-02-10 12:23:30|1868.6||1868.6||1868.6||1868.6||0
1739190220000|2025-02-10 12:23:40|1868.8||1868.6||1868.8||1868.6||621
1739190230000|2025-02-10 12:23:50|1869|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|0
1739190240000|2025-02-10 12:24:00|1869|1868.6|1868.8|1868.6|1869|1868.6|1868.8|1868.6|0
1739190250000|2025-02-10 12:24:10|1869||1869||1869||1868.8||0
1739190260000|2025-02-10 12:24:20||1868.8||1868.6||1868.8||1868.6|0
1739190310000|2025-02-10 12:25:10|1868.8||1869||1869||1868.8||151
1739190320000|2025-02-10 12:25:20||1868.8||1868.8||1868.8||1868.8|0
1739190340000|2025-02-10 12:25:40|1869.2|1869|1869.2|1869|1869.2|1869|1869.2|1869|0
1739190350000|2025-02-10 12:25:50|1869.4|1869.2|1869.4|1869|1869.4|1869.2|1869.4|1869|395
1739190360000|2025-02-10 12:26:00|1869.6||1869.4||1869.6||1869.4||0
1739190370000|2025-02-10 12:26:10|1869.2||1869.2||1869.2||1869.2||0
1739190380000|2025-02-10 12:26:20|1869.4||1869.4||1869.4||1869.4||0
1739190440000|2025-02-10 12:27:20|1868.4|1868.2|1868.6|1868.2|1868.6|1868.2|1868.4|1868.2|1527
1739190450000|2025-02-10 12:27:30|1868.8||1868.6||1868.8||1868.6||2081
1739190460000|2025-02-10 12:27:40|1868.2|1867.8|1868.2|1867.6|1868.2|1867.8|1868.2|1867.6|803
1739190470000|2025-02-10 12:27:50|1868|1867.2|1867.6|1867.2|1868|1867.2|1867.6|1867.2|0
1739190480000|2025-02-10 12:28:00|1867.4|1866.8|1867.2|1866.6|1867.4|1866.8|1867.2|1866.6|457
1739190500000|2025-02-10 12:28:20|1867.6|1867.2|1867.6|1867.2|1867.6|1867.4|1867.6|1867.2|0
1739190540000|2025-02-10 12:29:00|1868|1867.6|1868.2|1867.8|1868.2|1867.8|1868|1867.6|85
1739190550000|2025-02-10 12:29:10|1868|1867.4|1868|1867.4|1868|1867.4|1868|1867.4|1171
1739190560000|2025-02-10 12:29:20|1867.8|1867.6|1867.8|1867.2|1867.8|1867.6|1867.6|1867.2|0
1739190570000|2025-02-10 12:29:30||1867.4||1867.4||1867.4||1867.2|0
1739190580000|2025-02-10 12:29:40|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|0
1739190590000|2025-02-10 12:29:50|1867.8||1867.8||1867.8||1867.8||0
1739190600000|2025-02-10 12:30:00|1867.6|1867|1867.6|1867.2|1867.6|1867.2|1867.6|1867|0
1739190610000|2025-02-10 12:30:10||1867||1867.2||1867.2||1867|0
1739190640000|2025-02-10 12:30:40|1867.4|1867|1868.2|1867.6|1868.2|1867.6|1867.4|1867|799
1739190650000|2025-02-10 12:30:50|1868.4|1867.8|1868.4|1868.2|1868.4|1868.2|1868.4|1867.8|0
1739190720000|2025-02-10 12:32:00|1868.6|1868.4|1868.8|1868.4|1868.8|1868.4|1868.6|1868.4|216
1739190730000|2025-02-10 12:32:10|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|311
1739190780000|2025-02-10 12:33:00|1868.8||1868.8||1868.8||1868.8||0
1739190790000|2025-02-10 12:33:10|1868.6||1868.6||1868.6||1868.6||0
1739190800000|2025-02-10 12:33:20|1868.8|1868.4|1868.6|1868.2|1868.8|1868.4|1868.6|1868.2|498
1739190860000|2025-02-10 12:34:20|1868.4|1868|1868.2|1868|1868.4|1868|1868.2|1868|0
1739190880000|2025-02-10 12:34:40|1868.6||1868.4||1868.6||1868.4||0
1739190890000|2025-02-10 12:34:50|1868.6||1868.4||1868.6||1868.4||0
1739190960000|2025-02-10 12:36:00|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|0
1739190970000|2025-02-10 12:36:10|1868.4||1868.4||1868.4||1868.4||0
1739190980000|2025-02-10 12:36:20|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|458
1739191000000|2025-02-10 12:36:40|||||||||430
1739191020000|2025-02-10 12:37:00|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|1867.8|1867.6|577
1739191030000|2025-02-10 12:37:10|||||||||700
1739191040000|2025-02-10 12:37:20|1868|1867.8|1868|1867.6|1868|1867.8|1868|1867.6|0
1739191110000|2025-02-10 12:38:30|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|392
1739191120000|2025-02-10 12:38:40|1868.6||1868.6||1868.6||1868.6||0
1739191130000|2025-02-10 12:38:50||1868.4||1868.4||1868.4||1868.4|0
1739191140000|2025-02-10 12:39:00|1868.8|1868.2|1868.8|1868.4|1868.8|1868.4|1868.8|1868.2|12
1739191160000|2025-02-10 12:39:20|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1279
1739191170000|2025-02-10 12:39:30|1868.4||1868.6||1868.6||1868.4||0
1739191220000|2025-02-10 12:40:20||1868.4||1868.2||1868.4||1868.2|0
1739191250000|2025-02-10 12:40:50|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|2518
1739191260000|2025-02-10 12:41:00|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1739191270000|2025-02-10 12:41:10|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|1869.2|1868.8|203
1739191290000|2025-02-10 12:41:30||1869||1869||1869||1869|0
1739191300000|2025-02-10 12:41:40|1869.4||1869.4||1869.4||1869.4||7
1739191310000|2025-02-10 12:41:50|1869.2|1869.2|1869.4|1869.2|1869.4|1869.2|1869.2|1869.2|0
1739191320000|2025-02-10 12:42:00|||||||||325
1739191340000|2025-02-10 12:42:20|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|1869.6|1869.4|0
1739191350000|2025-02-10 12:42:30|1869.8|1869.6|1870|1869.6|1870|1869.6|1869.8|1869.6|595
1739191360000|2025-02-10 12:42:40||1869.8||1869.8||1869.8||1869.8|0
1739191370000|2025-02-10 12:42:50|1870.2||1870.2||1870.2||1870.2||500
1739191380000|2025-02-10 12:43:00|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|6
1739191390000|2025-02-10 12:43:10|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|0
1739191400000|2025-02-10 12:43:20|1870.6|1870.2|1870.4|1870|1870.6|1870.2|1870.4|1870|1371
1739191450000|2025-02-10 12:44:10|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|672
1739191460000|2025-02-10 12:44:20|1870||1870.2||1870.2||1870||1139
1739191530000|2025-02-10 12:45:30||1870||1870||1870||1870|0
1739191540000|2025-02-10 12:45:40|1870|1869.8|1870.2|1869.8|1870.2|1869.8|1870|1869.8|77
1739191550000|2025-02-10 12:45:50|1870||1870||1870||1870||0
1739191570000|2025-02-10 12:46:10|1870.2||1870.2||1870.2||1870.2||0
1739191640000|2025-02-10 12:47:20||1870||1870||1870||1870|0
1739191650000|2025-02-10 12:47:30|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|309
1739191670000|2025-02-10 12:47:50|1870.6||1870.6||1870.6||1870.6||0
1739191680000|2025-02-10 12:48:00|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|716
1739191690000|2025-02-10 12:48:10||1870.6||1870.6||1870.6||1870.6|0
1739191760000|2025-02-10 12:49:20|1871|1870.8|1871|1870.8|1871|1870.8|1871|1870.8|0
1739191770000|2025-02-10 12:49:30|1871.2||1871.2||1871.2||1871.2||0
1739191800000|2025-02-10 12:50:00|1871.4|1871|1871.4|1871|1871.4|1871|1871.4|1871|1346
1739191840000|2025-02-10 12:50:40|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1635
1739191860000|2025-02-10 12:51:00|||||||||250
1739191900000|2025-02-10 12:51:40|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|0
1739191920000|2025-02-10 12:52:00|1871.2|1870.8|1870.6|1870.4|1871.2|1870.8|1870.6|1870.4|828
1739191940000|2025-02-10 12:52:20|1870.8||1870.8||1870.8||1870.8||480
1739191960000|2025-02-10 12:52:40||1870.2||1870.2||1870.2||1870.2|0
1739191970000|2025-02-10 12:52:50|1870.6|1870.4|1870.6|1870|1870.6|1870.4|1870.6|1870|0
1739191980000|2025-02-10 12:53:00|1870.4|1870.2|1870.6|1870.2|1870.6|1870.2|1870.4|1870|3463
1739192040000|2025-02-10 12:54:00|1871.4|1871|1872.4|1872|1872.4|1872|1871.4|1871|2081
1739192050000|2025-02-10 12:54:10||1872.2||1872.2||1872.2||1872.2|0
1739192060000|2025-02-10 12:54:20|1872.8|1872.6|1872.8|1872.6|1872.8|1872.6|1872.8|1872.6|9359
1739192070000|2025-02-10 12:54:30|||||||||20
1739192080000|2025-02-10 12:54:40||1872.4||1872.4||1872.4||1872.4|1010
1739192120000|2025-02-10 12:55:20||1872.6||1872.6||1872.6||1872.6|6
1739192140000|2025-02-10 12:55:40|1873|1872.8|1873.4|1873|1873.4|1873|1873|1872.8|2347
1739192170000|2025-02-10 12:56:10||1873.2||1873.2||1873.2||1873.2|0
1739192220000|2025-02-10 12:57:00||1873||1873||1873||1873|954
1739192250000|2025-02-10 12:57:30||1873.2||1873.2||1873.2||1873.2|0
1739192260000|2025-02-10 12:57:40||1873||1873||1873||1873|781
1739192290000|2025-02-10 12:58:10|||||||||2
1739192310000|2025-02-10 12:58:30|1873.2|1873.2|1873.6|1873.2|1873.6|1873.2|1873.2|1872.8|773
1739192330000|2025-02-10 12:58:50|1873.4|1872.6|1873.6|1873.2|1873.6|1873.2|1873|1872.6|1329
1739192340000|2025-02-10 12:59:00|1873.4|1873|1873.6|1873.2|1873.6|1873.2|1873.4|1873|796
1739192360000|2025-02-10 12:59:20||1873.4||1873.4||1873.4||1873.2|0
1739192370000|2025-02-10 12:59:30||1873.2||1873.2||1873.2||1873.2|350
1739192380000|2025-02-10 12:59:40||1873.4||1873.4||1873.4||1873.4|0
1739192390000|2025-02-10 12:59:50||1873.2||1873||1873.2||1873|0
1739192400000|2025-02-10 13:00:00|1873.4|1873.2|1873.4|1873|1873.4|1873.2|1873.4|1873|919
1739192410000|2025-02-10 13:00:10|1873.6|1873.4|1873.6|1873.2|1873.6|1873.4|1873.6|1873.2|1297
1739192420000|2025-02-10 13:00:20|1873.4|1873|1873.4|1873|1873.6|1873|1873.4|1873|0
1739192430000|2025-02-10 13:00:30|1873.6|1873.2|1873.6|1873.4|1873.6|1873.4|1873.6|1873.2|0
1739192440000|2025-02-10 13:00:40|1873.8|1873.6|1873.8|1873.6|1873.8|1873.6|1873.8|1873.4|386
1739192450000|2025-02-10 13:00:50|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|0
1739192460000|2025-02-10 13:01:00|1873.8|1873.4|1874|1873.8|1874|1873.8|1873.8|1873.4|0
1739192470000|2025-02-10 13:01:10||1873.6||1873.6||1873.6||1873.6|383
1739192510000|2025-02-10 13:01:50||1873.8||1873.8||1873.8||1873.6|0
1739192520000|2025-02-10 13:02:00||1873.6||1873.6||1873.6||1873.6|695
1739192530000|2025-02-10 13:02:10||1873.4||1873.6||1873.6||1873.4|0
1739192560000|2025-02-10 13:02:40||1873.8||1873.8||1873.8||1873.8|0
1739192570000|2025-02-10 13:02:50|1874.2||1874.2||1874.2||1874.2||0
1739192580000|2025-02-10 13:03:00||1873.6||1873.8||1873.8||1873.6|794
1739192590000|2025-02-10 13:03:10|1874.4|1874|1874.6|1874.2|1874.6|1874.2|1874.4|1874|0
1739192750000|2025-02-10 13:05:50|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|442
1739192760000|2025-02-10 13:06:00||1874.2||1874.4||1874.4||1874.2|0
1739192820000|2025-02-10 13:07:00|1875.2|1874.6|1875.8|1875.4|1875.8|1875.4|1875.2|1874.6|0
1739192840000|2025-02-10 13:07:20|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|869
1739192890000|2025-02-10 13:08:10|1875.8|1875.4|1875.8|1875.2|1875.8|1875.4|1875.6|1875.2|1781
1739192900000|2025-02-10 13:08:20|1875.6||1875.6||1875.6||1875.6||0
1739192910000|2025-02-10 13:08:30|1875.8||1875.8||1875.8||1875.8||0
1739192920000|2025-02-10 13:08:40|1875.6||1875.6||1875.6||1875.6||0
1739192930000|2025-02-10 13:08:50||1875||1875||1875||1875|0
1739192940000|2025-02-10 13:09:00|1875.8|1875.2|1875.8|1875.2|1875.8|1875.2|1875.8|1875.2|0
1739192980000|2025-02-10 13:09:40|1875.6|1875|1875.6|1875|1875.6|1875|1875.6|1875|0
1739192990000|2025-02-10 13:09:50|1875.4||1875.4||1875.4||1875.4||0
1739193000000|2025-02-10 13:10:00|||||||||331
1739193080000|2025-02-10 13:11:20|||||||||5
1739193090000|2025-02-10 13:11:30|1875.2|1874.8|1875.4|1874.8|1875.4|1874.8|1875.2|1874.8|835
1739193100000|2025-02-10 13:11:40|1875.2||1875.2||1875.2||1875.2||0
1739193120000|2025-02-10 13:12:00|1874.8|1874.4|1874.6|1874.2|1874.8|1874.4|1874.6|1874.2|177
1739193130000|2025-02-10 13:12:10|1874.4|1874|1874.4|1874|1874.4|1874|1874.2|1874|697
1739193140000|2025-02-10 13:12:20|1874.6|1874.2|1874.6|1874|1874.6|1874.2|1874.6|1874|2035
1739193150000|2025-02-10 13:12:30||1874.2||1874.4||1874.4||1874.2|0
1739193160000|2025-02-10 13:12:40||1874.2||1874.2||1874.2||1874.2|0
1739193170000|2025-02-10 13:12:50||1874.4||1874.4||1874.4||1874.4|0
1739193180000|2025-02-10 13:13:00|1874.8|1874.6|1875.2|1875|1875.2|1875|1874.8|1874.6|269
1739193190000|2025-02-10 13:13:10|||||||||321
1739193200000|2025-02-10 13:13:20|1875.4||1875.4||1875.4||1875.4||414
1739193220000|2025-02-10 13:13:40|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875|0
1739193230000|2025-02-10 13:13:50|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|2217
1739193240000|2025-02-10 13:14:00|1875.6|1875.2|1875.8|1875.4|1875.8|1875.4|1875.6|1875.2|0
1739193250000|2025-02-10 13:14:10||1875.2||1875.2||1875.2||1875.2|1128
1739193260000|2025-02-10 13:14:20||1875.4||1875.2||1875.4||1875.2|0
1739193270000|2025-02-10 13:14:30||1875.4||1875.4||1875.4||1875.4|0
1739193290000|2025-02-10 13:14:50||1875.2||1875.2||1875.2||1875.2|0
1739193300000|2025-02-10 13:15:00||1875.4||1875.4||1875.4||1875.2|0
1739193310000|2025-02-10 13:15:10|1875.6|1875.2|1875.8|1875.2|1875.8|1875.4|1875.6|1875.2|465
1739193330000|2025-02-10 13:15:30|1876.4|1875.4|1876.4|1875.8|1876.4|1876|1876.4|1875.4|0
1739193340000|2025-02-10 13:15:40||1876||1875.8||1876||1875.8|0
1739193350000|2025-02-10 13:15:50||1876||1876||1876||1875.8|0
1739193380000|2025-02-10 13:16:20|1876.6|1876.4|1877|1876.8|1877|1876.8|1876.6|1876.4|0
1739193400000|2025-02-10 13:16:40|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|0
1739193410000|2025-02-10 13:16:50|1877|1876.8|1876.2|1875.8|1877|1876.8|1876.2|1875.8|2966
1739193430000|2025-02-10 13:17:10|1876|1875.4|1876|1875.4|1876|1875.4|1876|1875.4|0
1739193440000|2025-02-10 13:17:20|1875.8|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|1673
1739193450000|2025-02-10 13:17:30|1876||1875.8||1876||1875.8||0
1739193460000|2025-02-10 13:17:40|1875.6||1876||1876||1875.6||3712
1739193470000|2025-02-10 13:17:50||1875.6||1875.4||1875.6||1875.4|0
1739193480000|2025-02-10 13:18:00|1875.8|1875.6|1875.8|1875.2|1875.8|1875.6|1875.6|1875.2|0
1739193490000|2025-02-10 13:18:10|1875.6||1875.6||1875.8||1875.6||0
1739193500000|2025-02-10 13:18:20|1875.4|1875|1875.6|1875.4|1875.6|1875.4|1875.2|1875|0
1739193510000|2025-02-10 13:18:30|||||||||71
1739193530000|2025-02-10 13:18:50|1875.8|1875.6|1876.2|1875.6|1876.2|1875.6|1875.8|1875.6|269
1739193540000|2025-02-10 13:19:00|1876|1875.8|1875.8|1875.4|1876|1875.8|1875.8|1875.4|341
1739193560000|2025-02-10 13:19:20|||||||||2000
1739193580000|2025-02-10 13:19:40|1875.6||1875.6||1875.6||1875.6||0
1739193590000|2025-02-10 13:19:50|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1739193640000|2025-02-10 13:20:40|1875.6|1875.4|1876.2|1875.6|1876.2|1875.6|1875.6|1875.4|2535
1739193650000|2025-02-10 13:20:50|1876||1876||1876||1876||1045
1739193680000|2025-02-10 13:21:20|1876.2|1875.8|1876|1875.6|1876.2|1876|1876|1875.6|2633
1739193710000|2025-02-10 13:21:50|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|0
1739193720000|2025-02-10 13:22:00|1876||1876||1876||1876||0
1739193730000|2025-02-10 13:22:10||1875.6||1875.6||1875.6||1875.6|0
1739193740000|2025-02-10 13:22:20|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1500
1739193770000|2025-02-10 13:22:50|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|2731
1739193780000|2025-02-10 13:23:00||1875.6||1875.6||1875.8||1875.6|0
1739193790000|2025-02-10 13:23:10||1875.8||1875.8||1875.8||1875.8|0
1739193800000|2025-02-10 13:23:20|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|213
1739193810000|2025-02-10 13:23:30||1875.8||1876||1876||1875.8|0
1739193840000|2025-02-10 13:24:00|1876.2|1875.8|1876.2|1875.6|1876.2|1875.8|1876.2|1875.6|421
1739193850000|2025-02-10 13:24:10|1876.4|1875.8|1876.4|1876|1876.4|1876|1876.4|1875.8|1990
1739193860000|2025-02-10 13:24:20||1875.8||1876||1876||1875.8|0
1739193870000|2025-02-10 13:24:30||1875.8||1875.8||1875.8||1875.8|0
1739193880000|2025-02-10 13:24:40|||||||||303
1739193890000|2025-02-10 13:24:50||1876||1875.8||1876||1875.8|0
1739193900000|2025-02-10 13:25:00||1876||1876||1876||1876|1143
1739193930000|2025-02-10 13:25:30||1875.8||1875.8||1875.8||1875.8|772
1739193940000|2025-02-10 13:25:40|1876.2||1876.2||1876.2||1876.2||2247
1739193950000|2025-02-10 13:25:50|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|539
1739193960000|2025-02-10 13:26:00||1876.2||1876.2||1876.2||1876.2|0
1739193970000|2025-02-10 13:26:10|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|386
1739193980000|2025-02-10 13:26:20||1876.2||1876.2||1876.2||1876.2|0
1739193990000|2025-02-10 13:26:30|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|539
1739194000000|2025-02-10 13:26:40|1877.2|1876.8|1877.4|1876.8|1877.4|1876.8|1877.2|1876.8|0
1739194010000|2025-02-10 13:26:50|1877.2|1877|1877.4|1877|1877.4|1877|1877.2|1877|0
1739194040000|2025-02-10 13:27:20|1877|1876.8|1877|1876.6|1877|1876.8|1877|1876.6|729
1739194060000|2025-02-10 13:27:40||1876.8||1876.8||1876.8||1876.8|30
1739194070000|2025-02-10 13:27:50|||||||||1789
1739194080000|2025-02-10 13:28:00|1877.2|1877|1877.2|1877|1877.2|1877|1877.2|1877|1056
1739194090000|2025-02-10 13:28:10||1876.8||1876.8||1876.8||1876.8|0
1739194140000|2025-02-10 13:29:00|1876.8|1877|1876.8|1876.4|1876.8|1877|1876.8|1876.4|821
1739194150000|2025-02-10 13:29:10||1876.6||1876.4||1876.6||1876.4|0
1739194180000|2025-02-10 13:29:40||1876.2||1876.4||1876.4||1876.2|76
1739194230000|2025-02-10 13:30:30|1876.6|1875.8|1876.8|1876.2|1876.8|1876.4|1876.4|1875.8|2539
1739194240000|2025-02-10 13:30:40|1876.6|1876|1876.6|1876.2|1876.6|1876.2|1876.6|1876|0
1739194250000|2025-02-10 13:30:50|1876.4|1876|1876.6|1876|1876.6|1876|1876.4|1876|0
1739194270000|2025-02-10 13:31:10|1876.4||1876.4||1876.4||1876.4||0
1739194280000|2025-02-10 13:31:20|1876.6||1876.6||1876.6||1876.4||0
1739194290000|2025-02-10 13:31:30|1876.8|1876.2|1876.8|1876.4|1876.8|1876.4|1876.8|1876.2|877
1739194300000|2025-02-10 13:31:40|1877.2|1876.6|1877.6|1877.2|1877.6|1877.2|1877.2|1876.6|474
1739194310000|2025-02-10 13:31:50|1877.8|1877.4|1878.8|1878.6|1878.8|1878.6|1877.8|1877.4|565
1739194320000|2025-02-10 13:32:00|1878.6|1878.4|1878.6|1878.4|1878.6|1878.6|1878.6|1878.4|665
1739194330000|2025-02-10 13:32:10|1878.8||1878.8||1878.8||1878.8||0
1739194340000|2025-02-10 13:32:20|1878.6|1878.2|1878.8|1878.4|1878.8|1878.4|1878.6|1878.2|1755
1739194360000|2025-02-10 13:32:40|1878.6|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878.2|2705
1739194400000|2025-02-10 13:33:20|1878.2|1878|1878.2|1877.8|1878.2|1878|1878.2|1877.8|1057
1739194420000|2025-02-10 13:33:40|1878.6|1878|1878.6|1878.2|1878.6|1878.2|1878.6|1878|434
1739194430000|2025-02-10 13:33:50|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|645
1739194440000|2025-02-10 13:34:00||1878.2||1878||1878.2||1878|0
1739194450000|2025-02-10 13:34:10|1878.2||1878.4||1878.4||1878.2||3260
1739194490000|2025-02-10 13:34:50||1878.2||1878.2||1878.2||1878|0
1739194500000|2025-02-10 13:35:00|1878.6|1878|1878.6|1878.2|1878.6|1878.2|1878.6|1878|193
1739194520000|2025-02-10 13:35:20|1878.4||1878.4||1878.4||1878.4||273
1739194530000|2025-02-10 13:35:30||1878||1878||1878||1878|617
1739194550000|2025-02-10 13:35:50|1878.6|1878.2|1878.6|1878|1878.6|1878.2|1878.6|1878|1381
1739194560000|2025-02-10 13:36:00|1878.2|1878.2|1878.4|1878|1878.6|1878.2|1878.2|1878|909
1739194600000|2025-02-10 13:36:40|1878.2|1877.8|1878.2|1877.8|1878.2|1877.8|1878|1877.8|13
1739194620000|2025-02-10 13:37:00|1878|1877.6|1877.8|1877.4|1878|1877.6|1877.8|1877.4|0
1739194650000|2025-02-10 13:37:30|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|1877.6|1877.2|0
1739194690000|2025-02-10 13:38:10|1877.4|1877|1877.4|1877|1877.4|1877|1877.4|1877|900
1739194720000|2025-02-10 13:38:40|||||||||1000
1739194740000|2025-02-10 13:39:00|1877|1877.2|1876.8|1876.6|1877|1877.2|1876.8|1876.6|0
1739194750000|2025-02-10 13:39:10|1877||1877||1877||1877||0
1739194810000|2025-02-10 13:40:10|1876.8|1876|1876|1875.8|1876.8|1876.2|1876|1875.8|3320
1739194830000|2025-02-10 13:40:30|1876.2|1876|1876.4|1876.2|1876.4|1876.2|1876.2|1876|214
1739194840000|2025-02-10 13:40:40|1876.6|1876|1877|1876.6|1877|1876.6|1876.6|1876|13
1739194860000|2025-02-10 13:41:00|1876.8|1876.8|1877|1876.4|1877|1876.8|1876.8|1876.4|0
1739194870000|2025-02-10 13:41:10|1876.8|1876.6|1876.8|1876.4|1876.8|1876.6|1876.8|1876.4|208
1739194880000|2025-02-10 13:41:20|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|0
1739194890000|2025-02-10 13:41:30|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|1876.8|1876.2|1030
1739194900000|2025-02-10 13:41:40|1876.6|1875.8|1876.4|1875.8|1876.6|1875.8|1876.4|1875.8|61
1739194910000|2025-02-10 13:41:50|1876.6|1876|1876.4|1876|1876.6|1876|1876.4|1876|539
1739194920000|2025-02-10 13:42:00||1875.8||1875.8||1876||1875.8|0
1739194930000|2025-02-10 13:42:10|1876.2|1876|1876.2|1875.6|1876.2|1876|1876.2|1875.6|702
1739194940000|2025-02-10 13:42:20||1875.8||1875.6||1875.8||1875.6|0
1739194950000|2025-02-10 13:42:30||1875.8||1875.6||1875.8||1875.6|0
1739194960000|2025-02-10 13:42:40|1876|1875.4|1875.8|1875.2|1876|1875.4|1875.8|1875.2|0
1739194970000|2025-02-10 13:42:50|1876|1875.4|1876|1875.4|1876|1875.4|1876|1875.4|2774
1739194980000|2025-02-10 13:43:00|1876.2|1875.6|1876.2|1875.6|1876.2|1875.6|1876.2|1875.6|0
1739195000000|2025-02-10 13:43:20|1876|1875.8|1876|1875.4|1876|1875.8|1876|1875.4|141
1739195020000|2025-02-10 13:43:40||1875.6||1875.6||1875.6||1875.6|1
1739195130000|2025-02-10 13:45:30||1875.8||1875.8||1875.8||1875.8|0
1739195140000|2025-02-10 13:45:40|1876.2|1876|1876.2|1876|1876.2|1876|1876.2|1876|396
1739195170000|2025-02-10 13:46:10|1876.4|1876.2|1876.6|1876.2|1876.6|1876.2|1876.4|1876.2|0
1739195180000|2025-02-10 13:46:20|||||||||712
1739195260000|2025-02-10 13:47:40|1877|1876.4|1877|1876.6|1877|1876.6|1877|1876.4|64
1739195320000|2025-02-10 13:48:40|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|0
1739195340000|2025-02-10 13:49:00|1877||1877||1877||1877||584
1739195350000|2025-02-10 13:49:10||1876.6||1876.6||1876.6||1876.6|0
1739195360000|2025-02-10 13:49:20||1876.4||1876.4||1876.4||1876.4|0
1739195370000|2025-02-10 13:49:30||1876.6||1876.6||1876.6||1876.6|0
1739195450000|2025-02-10 13:50:50||1876.8||1876.8||1876.8||1876.8|60
1739195460000|2025-02-10 13:51:00||1876.6||1876.6||1876.6||1876.6|0
1739195490000|2025-02-10 13:51:30||1876.8||1876.6||1876.8||1876.6|0
1739195500000|2025-02-10 13:51:40|1876.8|1876.8|1876.8|1876.4|1876.8|1876.8|1876.8|1876.4|0
1739195510000|2025-02-10 13:51:50|1876.4|1876|1876.4|1876.2|1876.4|1876.2|1876.4|1876|238
1739195520000|2025-02-10 13:52:00|1876.2|1876|1876.2|1876|1876.2|1876|1876.2|1876|13
1739195540000|2025-02-10 13:52:20||1875.8||1875.8||1875.8||1875.8|1132
1739195550000|2025-02-10 13:52:30|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|0
1739195570000|2025-02-10 13:52:50|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|0
1739195580000|2025-02-10 13:53:00|1876.4|1876|1876.6|1876.2|1876.6|1876.2|1876.4|1876|1325
1739195650000|2025-02-10 13:54:10|||||||||1
1739195690000|2025-02-10 13:54:50|1876.2|1876|1876.2|1875.6|1876.2|1876|1876.2|1875.6|0
1739195700000|2025-02-10 13:55:00|1876|1875.2|1875.6|1875.2|1876|1875.2|1875.6|1875.2|1648
1739195720000|2025-02-10 13:55:20|1875.4|1874.8|1875.2|1874.8|1875.4|1874.8|1875.2|1874.8|0
1739195730000|2025-02-10 13:55:30|1875|1874.4|1874.6|1874.2|1875|1874.4|1874.6|1874.2|176
1739195740000|2025-02-10 13:55:40|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|462
1739195760000|2025-02-10 13:56:00|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1874.6|1874.2|1385
1739195770000|2025-02-10 13:56:10|||||||||1243
1739195790000|2025-02-10 13:56:30||1874.4||1874.2||1874.4||1874.2|411
1739195810000|2025-02-10 13:56:50|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1739195820000|2025-02-10 13:57:00||1874.2||1874.2||1874.2||1874.2|2
1739195830000|2025-02-10 13:57:10||1874.4||1874.4||1874.4||1874.4|0
1739195840000|2025-02-10 13:57:20||1874.6||1874.4||1874.6||1874.4|434
1739195850000|2025-02-10 13:57:30||1874.2||1874.2||1874.2||1874.2|0
1739195860000|2025-02-10 13:57:40|1875.2|1874.8|1875.6|1875.2|1875.6|1875.2|1875.2|1874.6|2949
1739195870000|2025-02-10 13:57:50|1876.2|1876|1876.8|1876.4|1876.8|1876.4|1876.2|1876|1131
1739195880000|2025-02-10 13:58:00|1877|1876.6|1877.4|1877|1877.4|1877|1877|1876.6|1841
1739195890000|2025-02-10 13:58:10||1877.2||1877.2||1877.2||1877.2|0
1739195900000|2025-02-10 13:58:20|1877.6|1877|1877.6|1877.2|1877.6|1877.2|1877.6|1877|140
1739195910000|2025-02-10 13:58:30|1878|1877.6|1877.6|1877.2|1878|1877.6|1877.6|1877|364
1739195920000|2025-02-10 13:58:40|1877.8||1877.8||1877.8||1877.8||0
1739195930000|2025-02-10 13:58:50|1877.6||1877.6||1877.6||1877.6||0
1739195940000|2025-02-10 13:59:00|1877.4|1877|1877.2|1876.8|1877.4|1877|1877.2|1876.6|1158
1739195950000|2025-02-10 13:59:10|1877.4||1877.2||1877.4||1877.2||0
1739195960000|2025-02-10 13:59:20|||||||||11
1739195970000|2025-02-10 13:59:30|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|2407
1739195980000|2025-02-10 13:59:40|1877.4|1876.8|1877.4|1876.8|1877.4|1876.8|1877.4|1876.8|35
1739196000000|2025-02-10 14:00:00||1877||1877||1877.2||1877|364
1739196030000|2025-02-10 14:00:30||1877.2||1877||1877.2||1877|0
1739196050000|2025-02-10 14:00:50|1877.2||1877.4||1877.4||1877.2||2154
1739196080000|2025-02-10 14:01:20|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|997
1739196090000|2025-02-10 14:01:30|1877|1876.6|1877|1876.6|1877.2|1876.6|1877|1876.6|741
1739196100000|2025-02-10 14:01:40||1876.4||1876.4||1876.4||1876.4|0
1739196110000|2025-02-10 14:01:50|1876.8|1876.6|1877|1876.6|1877|1876.6|1876.8|1876.6|698
1739196120000|2025-02-10 14:02:00|1876.8|1876.2|1876|1875.6|1876.8|1876.2|1876|1875.6|99
1739196130000|2025-02-10 14:02:10|1876.2|1875.8|1875.8|1875.4|1876.2|1875.8|1875.8|1875.4|260
1739196140000|2025-02-10 14:02:20|1876||1876||1876||1876||0
1739196150000|2025-02-10 14:02:30|1876.2||1876||1876.2||1876||0
1739196160000|2025-02-10 14:02:40|1875.8|1875.2|1875.4|1875|1875.8|1875.2|1875.4|1875|0
1739196190000|2025-02-10 14:03:10|1875.6|1874.8|1875.6|1875.2|1875.6|1875.2|1875.6|1874.8|0
1739196200000|2025-02-10 14:03:20|1875.8|1875.6|1876|1875.6|1876|1875.6|1875.8|1875.6|0
1739196210000|2025-02-10 14:03:30||1875.4||1875.4||1875.4||1875.4|0
1739196230000|2025-02-10 14:03:50||1875.6||1875.6||1875.6||1875.6|0
1739196240000|2025-02-10 14:04:00|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|390
1739196250000|2025-02-10 14:04:10|1876||1875.8||1876||1875.8||0
1739196260000|2025-02-10 14:04:20|1876||1875.8||1876||1875.8||0
1739196270000|2025-02-10 14:04:30|1875.4|1874.8|1875.4|1874.8|1875.4|1874.8|1875.2|1874.8|100
1739196290000|2025-02-10 14:04:50|1875.2|1875|1875.4|1875|1875.4|1875|1875.2|1875|0
1739196310000|2025-02-10 14:05:10|1875.6|1874.8|1875.4|1874.8|1875.6|1874.8|1875.2|1874.8|2727
1739196360000|2025-02-10 14:06:00|1875.2|1874|1874.6|1874|1875.4|1874.2|1874.4|1874|0
1739196370000|2025-02-10 14:06:10|1874.8|1874.2|1874.8|1874.2|1874.8|1874.2|1874.8|1874.2|0
1739196380000|2025-02-10 14:06:20|1874.6|1874.4|1874.8|1874.4|1874.8|1874.6|1874.6|1874.4|787
1739196390000|2025-02-10 14:06:30||1874.2||1874.2||1874.4||1874.2|0
1739196400000|2025-02-10 14:06:40|1874.6||1874.6||1874.6||1874.6||203
1739196410000|2025-02-10 14:06:50|1874.8||1874.8||1874.8||1874.6||0
1739196420000|2025-02-10 14:07:00|1874.6|1874.4|1874.8|1874.2|1874.8|1874.4|1874.6|1874.2|866
1739196460000|2025-02-10 14:07:40|1874|1873.8|1874.2|1873.8|1874.2|1873.8|1874|1873.8|640
1739196470000|2025-02-10 14:07:50|1873.8|1873.4|1873.8|1873.4|1874|1873.4|1873.6|1873.4|1097
1739196490000|2025-02-10 14:08:10|1874|1873.6|1874.2|1873.6|1874.2|1873.6|1874|1873.6|0
1739196500000|2025-02-10 14:08:20||1873.8||1873.6||1873.8||1873.6|0
1739196520000|2025-02-10 14:08:40||1873.8||1873.8||1873.8||1873.8|0
1739196530000|2025-02-10 14:08:50|1874|1873.6|1874|1873.6|1874|1873.6|1874|1873.6|876
1739196550000|2025-02-10 14:09:10|1874.2|1873.4|1874.2|1873.8|1874.2|1873.8|1874|1873.4|1557
1739196600000|2025-02-10 14:10:00||1873.6||1873.6||1873.6||1873.6|1426
1739196610000|2025-02-10 14:10:10|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|1873.8|1873.4|0
1739196620000|2025-02-10 14:10:20|1874|1873.6|1874|1873.4|1874|1873.6|1874|1873.4|8
1739196630000|2025-02-10 14:10:30|1873.8|1873.6|1874|1873.4|1874|1873.6|1873.8|1873.4|825
1739196640000|2025-02-10 14:10:40|1873.8|1873.2|1873.6|1873.2|1874|1873.2|1873.6|1873.2|1268
1739196680000|2025-02-10 14:11:20||1873.4||1873.4||1873.4||1873.4|0
1739196690000|2025-02-10 14:11:30|1873.8|1873.6|1873.6|1873.2|1873.8|1873.6|1873.6|1873.2|237
1739196760000|2025-02-10 14:12:40|1873.8|1873.4|1873.8|1873.6|1873.8|1873.6|1873.8|1873.4|73
1739196770000|2025-02-10 14:12:50||1873.4||1873.4||1873.4||1873.4|0
1739196780000|2025-02-10 14:13:00|1874|1873.6|1874.8|1874.4|1874.8|1874.4|1874|1873.4|1266
1739196820000|2025-02-10 14:13:40|||||||||754
1739196830000|2025-02-10 14:13:50||1874.2||1874.2||1874.2||1874.2|451
1739196840000|2025-02-10 14:14:00|1874.6|1874.4|1874.8|1874.2|1874.8|1874.4|1874.6|1874.2|0
1739196850000|2025-02-10 14:14:10||1874.4||1874.4||1874.4||1874.2|0
1739196870000|2025-02-10 14:14:30|1874.6|1874.2|1874.8|1874.2|1874.8|1874.2|1874.6|1874.2|0
1739196880000|2025-02-10 14:14:40|1874.6||1874.6||1874.6||1874.6||0
1739196900000|2025-02-10 14:15:00|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.6|1874.2|934
1739196910000|2025-02-10 14:15:10||1874.2||1874.4||1874.4||1874.2|0
1739196940000|2025-02-10 14:15:40||1874.2||1874.2||1874.2||1874.2|0
1739196950000|2025-02-10 14:15:50||1874.4||1874.4||1874.4||1874.4|0
1739196960000|2025-02-10 14:16:00|1874.6||1874.8||1874.8||1874.6||792
1739196980000|2025-02-10 14:16:20||1874.6||1874.4||1874.6||1874.4|2100
1739196990000|2025-02-10 14:16:30|1874.6|1874.2|1874.8|1874.4|1874.8|1874.4|1874.4|1874.2|1393
1739197040000|2025-02-10 14:17:20|1874.6|1874.2|1874.6|1874.2|1874.8|1874.2|1874.6|1874.2|355
1739197050000|2025-02-10 14:17:30|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1739197100000|2025-02-10 14:18:20||1874.2||1874.2||1874.2||1874.2|0
1739197110000|2025-02-10 14:18:30|1874.6|1874.4|1874.8|1874.2|1874.8|1874.4|1874.6|1874.2|1617
1739197130000|2025-02-10 14:18:50|1875|1874.4|1875.2|1874.8|1875.2|1874.8|1875|1874.4|1326
1739197160000|2025-02-10 14:19:20||1875||1874.8||1875||1874.8|6
1739197190000|2025-02-10 14:19:50|1875|1874.6|1875|1874.6|1875|1874.6|1875|1874.6|0
1739197200000|2025-02-10 14:20:00|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|1095
1739197210000|2025-02-10 14:20:10|1875|1874.6|1875.2|1874.8|1875.2|1874.8|1875|1874.6|2994
1739197240000|2025-02-10 14:20:40|1875|1875.2|1875.4|1875.2|1875.4|1875.2|1875|1875.2|2910
1739197250000|2025-02-10 14:20:50||1875||1875||1875||1875|249
1739197260000|2025-02-10 14:21:00|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|1875.6|1875.2|0
1739197280000|2025-02-10 14:21:20|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|0
1739197290000|2025-02-10 14:21:30|1875.6|1875.2|1875.8|1875.2|1875.8|1875.2|1875.6|1875.2|0
1739197300000|2025-02-10 14:21:40|1875.6||1875.6||1875.6||1875.6||0
1739197310000|2025-02-10 14:21:50|1875.8||1875.8||1875.8||1875.8||0
1739197320000|2025-02-10 14:22:00|1875.6|1875.4|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|474
1739197330000|2025-02-10 14:22:10|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|828
1739197340000|2025-02-10 14:22:20|1875.6|1875.2|1875.8|1875.2|1875.8|1875.2|1875.6|1875.2|0
1739197350000|2025-02-10 14:22:30|1875.6||1875.6||1875.6||1875.6||0
1739197370000|2025-02-10 14:22:50||1875.4||1875.4||1875.4||1875.4|140
1739197380000|2025-02-10 14:23:00||1875.2||1875||1875.2||1875|0
1739197390000|2025-02-10 14:23:10||1875.2||1875.2||1875.2||1875.2|0
1739197420000|2025-02-10 14:23:40||1875.4||1875.2||1875.4||1875.2|0
1739197460000|2025-02-10 14:24:20|||||||||602
1739197480000|2025-02-10 14:24:40|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1739197490000|2025-02-10 14:24:50||1875.2||1875||1875.2||1875|484
1739197500000|2025-02-10 14:25:00|1875.2||1875.4||1875.6||1875.2||0
1739197510000|2025-02-10 14:25:10|1875.6||1875.2||1875.6||1875.2||847
1739197530000|2025-02-10 14:25:30|1875|1874.8|1875.2|1874.6|1875.2|1874.8|1875|1874.6|970
1739197550000|2025-02-10 14:25:50|1875.4|1874.8|1875.2|1874.8|1875.4|1874.8|1875|1874.6|666
1739197560000|2025-02-10 14:26:00|1875.4|1874.6|1875|1874.6|1875.4|1874.8|1875|1874.6|3131
1739197570000|2025-02-10 14:26:10|1875.2|1874.8|1875.2|1874.6|1875.2|1874.8|1875.2|1874.6|1863
1739197580000|2025-02-10 14:26:20|1875|1874.8|1875.2|1874.8|1875.2|1874.8|1875|1874.6|0
1739197590000|2025-02-10 14:26:30|1875|1874.6|1875.2|1874.6|1875.2|1874.8|1875|1874.6|697
1739197600000|2025-02-10 14:26:40||1874.8||1874.8||1874.8||1874.8|0
1739197610000|2025-02-10 14:26:50||1875||1874.8||1875||1874.8|0
1739197640000|2025-02-10 14:27:20|||||||||31
1739197650000|2025-02-10 14:27:30||1875||1874.8||1875||1874.8|227
1739197660000|2025-02-10 14:27:40|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|0
1739197670000|2025-02-10 14:27:50|1875.2|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.6|448
1739197710000|2025-02-10 14:28:30|1874.8|1874.4|1874.6|1874.4|1874.8|1874.4|1874.6|1874.4|1237
1739197720000|2025-02-10 14:28:40|1874.8||1874.8||1874.8||1874.8||415
1739197750000|2025-02-10 14:29:10|1875|1874.6|1875.2|1874.6|1875.2|1874.8|1875|1874.6|0
1739197770000|2025-02-10 14:29:30|1875||1875.2||1875.2||1875||0
1739197780000|2025-02-10 14:29:40|1875||1875||1875.2||1875||0
1739197790000|2025-02-10 14:29:50|1875.2|1874.2|1874.6|1874.2|1875.2|1874.2|1874.6|1874.2|5
1739197800000|2025-02-10 14:30:00|1874.4|1873.8|1873.8|1873.4|1875|1874.4|1873.8|1873.4|2548
1739197810000|2025-02-10 14:30:10|1873.4|1873.2|1873.4|1872.8|1873.4|1873.2|1873|1872.6|333
1739197820000|2025-02-10 14:30:20|1873.2|1873.4|1874.4|1874|1874.6|1874|1873.2|1873.4|425
1739197830000|2025-02-10 14:30:30|1874.2|1873.8|1874.6|1874|1874.6|1874|1874.2|1873.8|1751
1739197840000|2025-02-10 14:30:40|1874.4|1873.8|1874|1873.4|1874.4|1873.8|1874|1873.4|2505
1739197850000|2025-02-10 14:30:50|1874.2|1873.6|1874.2|1873.6|1874.6|1874|1874.2|1873.6|1177
1739197860000|2025-02-10 14:31:00|1874|1873.8|1873.8|1873.2|1874.2|1873.8|1873.8|1873.2|191
1739197870000|2025-02-10 14:31:10|1873.6|1872.6|1872.4|1872|1873.8|1872.6|1872.4|1872|1765
1739197880000|2025-02-10 14:31:20|1872.2|1871.8|1872.4|1871.8|1872.4|1871.8|1872|1871.6|3463
1739197890000|2025-02-10 14:31:30|1872.2|1871.6|1872.2|1871.8|1872.4|1871.8|1872|1871.6|0
1739197900000|2025-02-10 14:31:40|1872.4|1872|1872.2|1871.8|1872.4|1872|1872.2|1871.8|0
1739197910000|2025-02-10 14:31:50|1872.4|1872.2|1872.8|1872.6|1872.8|1872.6|1872.4|1872.2|752
1739197920000|2025-02-10 14:32:00|1873|1872.8|1873.4|1873.2|1873.4|1873.2|1873|1872.8|2200
1739197930000|2025-02-10 14:32:10|1873.6|1873.4|1873.6|1873.2|1873.8|1873.6|1873.6|1873.2|1245
1739197940000|2025-02-10 14:32:20|1873.8|1873.4|1873.8|1873.2|1873.8|1873.6|1873.8|1873.2|0
1739197950000|2025-02-10 14:32:30|1873.4|1873.4|1873.2|1872.8|1873.6|1873.4|1873.2|1872.8|0
1739197960000|2025-02-10 14:32:40|1873.4|1873|1872.2|1871.8|1873.6|1873|1872|1871.8|594
1739197970000|2025-02-10 14:32:50|1872|1871.4|1871.4|1871|1872|1871.4|1871.2|1870.8|1399
1739197980000|2025-02-10 14:33:00|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1739197990000|2025-02-10 14:33:10|1871|1870.2|1870.2|1869.6|1871|1870.2|1870.2|1869.6|1034
1739198000000|2025-02-10 14:33:20|1870.6|1869.8|1870.6|1870|1870.6|1870|1870.6|1869.6|364
1739198010000|2025-02-10 14:33:30|1870.4|1870.2|1870.6|1870|1870.6|1870.2|1870.4|1869.8|0
1739198020000|2025-02-10 14:33:40|1870.4|1869.8|1870.4|1869.8|1870.4|1870|1870.2|1869.8|870
1739198030000|2025-02-10 14:33:50||1870||1870||1870||1870|0
1739198040000|2025-02-10 14:34:00|1870.8|1870.4|1870.8|1870.2|1870.8|1870.4|1870.8|1870.2|1215
1739198050000|2025-02-10 14:34:10|1870.6|1870.4|1870.8|1870.2|1870.8|1870.4|1870.6|1870|538
1739198070000|2025-02-10 14:34:30|1870.6|1870|1870.6|1870.2|1870.8|1870.2|1870.6|1870|0
1739198080000|2025-02-10 14:34:40|1870.4|1870|1870.8|1870.4|1870.8|1870.4|1870.4|1870|17
1739198090000|2025-02-10 14:34:50||1870.2||1870.2||1870.2||1870.2|0
1739198100000|2025-02-10 14:35:00|1870.6|1870.4|1870.8|1870.2|1870.8|1870.4|1870.6|1870.2|333
1739198110000|2025-02-10 14:35:10|1870.6|1870|1870.4|1870|1870.8|1870|1870.4|1870|1476
1739198120000|2025-02-10 14:35:20|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|1870.2|1869.8|364
1739198130000|2025-02-10 14:35:30|1870|1869.6|1869.6|1869|1870.2|1869.6|1869.4|1868.8|0
1739198140000|2025-02-10 14:35:40|1869.8|1869.2|1870.2|1869.6|1870.2|1869.6|1869.8|1869.2|0
1739198150000|2025-02-10 14:35:50|1870|1869.8|1870|1869.4|1870|1869.8|1870|1869.4|1030
1739198160000|2025-02-10 14:36:00|1869.8|1868.4|1869.6|1869.2|1869.8|1869.2|1868.6|1868.4|683
1739198170000|2025-02-10 14:36:10|1869.4|1869|1869.6|1869.2|1869.6|1869.2|1869.4|1869|91
1739198180000|2025-02-10 14:36:20|1869.2|1869.4|1868.8|1868.4|1869.2|1869.4|1868.6|1868.2|312
1739198190000|2025-02-10 14:36:30|1868.6|1868.2|1866.8|1866.4|1868.6|1868.2|1866.8|1866.4|2917
1739198200000|2025-02-10 14:36:40|1866.6|1866|1867.4|1866.8|1867.4|1866.8|1866.6|1866|2071
1739198210000|2025-02-10 14:36:50|1867.8|1867|1868.4|1867.8|1868.4|1867.8|1867.8|1866.8|0
1739198220000|2025-02-10 14:37:00|1868.2|1868|1868.4|1868|1868.4|1868|1868.2|1868|0
1739198230000|2025-02-10 14:37:10|1868.6|1868.2|1868.2|1867.8|1868.6|1868.2|1868.2|1867.8|1340
1739198240000|2025-02-10 14:37:20|1868|1867.6|1867.8|1867.2|1868|1867.6|1867.8|1867.2|469
1739198250000|2025-02-10 14:37:30|1868|1867.4|1868|1867.4|1868|1867.4|1867.8|1867.4|203
1739198260000|2025-02-10 14:37:40||1867.6||1867.6||1867.6||1867.6|0
1739198270000|2025-02-10 14:37:50|1867.4|1867.2|1867|1866.6|1867.4|1867.2|1867|1866.4|0
1739198290000|2025-02-10 14:38:10|1866.6|1866|1866.6|1866.2|1866.8|1866.2|1866|1865.8|2614
1739198300000|2025-02-10 14:38:20|1866.4|1865.8|1866.6|1866.4|1866.6|1866.4|1866.4|1865.8|883
1739198310000|2025-02-10 14:38:30|1866.8|1866.2|1866.8|1866.2|1867|1866.6|1866.8|1866.2|746
1739198320000|2025-02-10 14:38:40|1867|1866.4|1866.8|1866.2|1867|1866.4|1866.8|1866.2|364
1739198330000|2025-02-10 14:38:50|1867|1866.4|1868|1867.4|1868|1867.4|1867|1866.4|655
1739198340000|2025-02-10 14:39:00|1867.8|1867.6|1867.8|1867.4|1867.8|1867.6|1867.8|1867.4|0
1739198350000|2025-02-10 14:39:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|218
1739198370000|2025-02-10 14:39:30|1867.8||1868||1868||1867.8||333
1739198390000|2025-02-10 14:39:50|1867.8|1866.6|1867.2|1866.6|1867.8|1866.6|1866.6|1866|333
1739198400000|2025-02-10 14:40:00|1867|1866.4|1866.8|1866.4|1867|1866.6|1866.8|1866.2|300
1739198410000|2025-02-10 14:40:10|1867|1866.6|1866.6|1866|1867|1866.6|1866.4|1866|577
1739198420000|2025-02-10 14:40:20|1866.4|1865.8|1866.2|1865.8|1866.4|1865.8|1866.2|1865.8|0
1739198430000|2025-02-10 14:40:30|1866|1865.4|1865.6|1865.2|1866|1865.4|1865.4|1865|954
1739198440000|2025-02-10 14:40:40|1865.4|1865|1865|1864.6|1865.4|1865|1864.8|1864.2|3521
1739198450000|2025-02-10 14:40:50|1865.2|1864.8|1865.4|1864.8|1865.4|1864.8|1865.2|1864.8|383
1739198460000|2025-02-10 14:41:00|1865.6|1865|1865.2|1864.8|1866|1865.8|1865.2|1864.8|3042
1739198470000|2025-02-10 14:41:10|1865|1864.4|1865.2|1864.6|1865.2|1864.8|1864.8|1864.2|6936
1739198480000|2025-02-10 14:41:20||1864.8||1864.8||1864.8||1864.8|100
1739198490000|2025-02-10 14:41:30|1865|1864.6|1864.2|1863.8|1865|1864.8|1864|1863.8|92
1739198500000|2025-02-10 14:41:40|1864|1863.4|1863.6|1863|1864|1863.4|1863.4|1863|940
1739198510000|2025-02-10 14:41:50|1863.4|1863.2|1863|1862.6|1863.6|1863.2|1863|1862.6|1334
1739198520000|2025-02-10 14:42:00|1862.8|1862.4|1863.4|1862.8|1863.4|1862.8|1862.8|1862.4|364
1739198530000|2025-02-10 14:42:10||1863||1862.8||1863||1862.8|0
1739198540000|2025-02-10 14:42:20|1863.2|1862.6|1862.2|1861.6|1863.2|1862.6|1862|1861.6|24
1739198550000|2025-02-10 14:42:30|1861.4|1861.8|1861.4|1861|1861.4|1861.8|1861.2|1860.8|0
1739198560000|2025-02-10 14:42:40|1861.2|1860.8|1861.2|1860.8|1861.4|1860.8|1861.2|1860.8|27
1739198570000|2025-02-10 14:42:50|1861.4|1861|1862|1861.4|1862|1861.6|1861.4|1861|0
1739198580000|2025-02-10 14:43:00|1862.2|1861.8|1862.4|1862|1862.4|1862|1862.2|1861.8|2161
1739198590000|2025-02-10 14:43:10|1862.8|1862.2|1862.4|1862|1862.8|1862.2|1862.4|1861.8|699
1739198600000|2025-02-10 14:43:20|1862.2||1862.4||1862.4||1862.2||0
1739198610000|2025-02-10 14:43:30|1862.2|1862.2|1862.4|1862|1862.4|1862.2|1862.2|1862|13
1739198620000|2025-02-10 14:43:40|1862.2||1862.4||1862.4||1862.2||1064
1739198630000|2025-02-10 14:43:50|1862.8|1862.4|1862.2|1861.6|1862.8|1862.4|1862|1861.6|119
1739198640000|2025-02-10 14:44:00|1862.6|1861.8|1862.8|1862.2|1862.8|1862.2|1862.4|1861.8|498
1739198650000|2025-02-10 14:44:10||1862.4||1862.4||1862.4||1862.2|0
1739198660000|2025-02-10 14:44:20|1863.2|1862.6|1863.2|1862.8|1863.2|1863|1863.2|1862.6|333
1739198670000|2025-02-10 14:44:30|1863.4|1863|1863.8|1863.2|1864|1863.4|1863.4|1863|478
1739198680000|2025-02-10 14:44:40|1863.6||1863.6||1863.8||1863.6||0
1739198700000|2025-02-10 14:45:00|1863.4|1862.8|1863|1862.6|1863.4|1862.8|1863|1862.6|1759
1739198710000|2025-02-10 14:45:10|1862.6|1862|1861.6|1861.2|1862.6|1862|1861.4|1861.2|65
1739198720000|2025-02-10 14:45:20|1861.4|1861|1862.2|1861.8|1862.2|1861.8|1861.4|1860.8|206
1739198730000|2025-02-10 14:45:30|1862.6|1862|1862.6|1862|1862.6|1862.2|1862.4|1861.8|374
1739198740000|2025-02-10 14:45:40|1862.4|1861.8|1862.2|1861.6|1862.4|1861.8|1862.2|1861.6|0
1739198750000|2025-02-10 14:45:50|1862|1861.4|1862|1861.4|1862.2|1861.4|1862|1861.4|0
1739198760000|2025-02-10 14:46:00|1861.8|1861.6|1862.6|1862|1862.6|1862.2|1861.8|1861.6|5
1739198770000|2025-02-10 14:46:10|1862.8|1862.2|1862.4|1862.2|1863.2|1862.6|1862.4|1862.2|1758
1739198780000|2025-02-10 14:46:20|1862.2|1862|1862.2|1861.6|1862.2|1862|1861.6|1861.2|100
1739198790000|2025-02-10 14:46:30|1862||1862.2||1862.2||1862||0
1739198800000|2025-02-10 14:46:40|1862.4|1861.8|1862.4|1862|1862.4|1862|1862|1861.6|1343
1739198820000|2025-02-10 14:47:00|1862.6|1862.2|1862.6|1862.4|1862.8|1862.4|1862.6|1862.2|542
1739198830000|2025-02-10 14:47:10|1862.8|1861.6|1862|1861.6|1862.8|1861.6|1861.8|1861.6|656
1739198840000|2025-02-10 14:47:20|1862.4|1861.8|1862.8|1862.4|1862.8|1862.4|1862.4|1861.8|925
1739198850000|2025-02-10 14:47:30|1863.2|1862.6|1863.2|1862.6|1863.2|1862.8|1863|1862.6|2059
1739198860000|2025-02-10 14:47:40|1863|1862.4|1862.8|1862.4|1863|1862.4|1862.4|1862|192
1739198870000|2025-02-10 14:47:50|1862.6|1862.8|1863.4|1862.8|1863.4|1862.8|1862.6|1862.8|1262
1739198880000|2025-02-10 14:48:00|1863.2|1863.2|1863.6|1863.2|1863.6|1863.2|1863|1863.2|0
1739198890000|2025-02-10 14:48:10|1863.8|1863.6|1864|1863.4|1864|1863.6|1863.6|1863.4|904
1739198900000|2025-02-10 14:48:20|1863.8|1863.6|1864|1863.6|1864|1863.6|1863.8|1863.6|0
1739198910000|2025-02-10 14:48:30|1864.2|1863.8|1864.4|1864|1864.4|1864|1864.2|1863.8|171
1739198920000|2025-02-10 14:48:40|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|0
1739198930000|2025-02-10 14:48:50|1864.4|1863.8|1864|1863.8|1864.6|1863.8|1864|1863.8|0
1739198940000|2025-02-10 14:49:00|1863.8|1863.6|1863|1862.8|1864|1863.8|1863|1862.8|888
1739198950000|2025-02-10 14:49:10|1862.6|1862.6|1863.6|1863.2|1863.6|1863.2|1862.6|1862.4|1640
1739198960000|2025-02-10 14:49:20|1863.8|1863.4|1863.2|1862.6|1863.8|1863.6|1863|1862.6|275
1739198970000|2025-02-10 14:49:30|1863|1862.8|1862.6|1862.2|1863|1862.8|1862.6|1862.2|134
1739198980000|2025-02-10 14:49:40|1862.4||1862.6||1862.6||1862.4||730
1739198990000|2025-02-10 14:49:50|1862.4||1862.6||1862.6||1862.4||593
1739199000000|2025-02-10 14:50:00|1862.8|1862.4|1863.4|1863|1863.4|1863|1862.8|1862.4|516
1739199010000|2025-02-10 14:50:10|1863.8|1863.6|1864|1863.6|1864|1863.6|1863.8|1863.4|43
1739199020000|2025-02-10 14:50:20|1863.8|1863.4|1863.8|1863.4|1863.8|1863.6|1863.8|1863.4|0
1739199030000|2025-02-10 14:50:30|1864|1863.8|1863.8|1863.4|1864.2|1863.8|1863.6|1863.4|907
1739199040000|2025-02-10 14:50:40|1863.6||1864||1864||1863.6||968
1739199050000|2025-02-10 14:50:50||1863.6||1863.8||1863.8||1863.4|809
1739199060000|2025-02-10 14:51:00|1864.6|1864|1865|1864.4|1865|1864.4|1864.6|1864|0
1739199070000|2025-02-10 14:51:10|1864.8|1864.2|1864.6|1864.2|1864.8|1864.4|1864.6|1864.2|0
1739199080000|2025-02-10 14:51:20|1864.8|1864.4|1865|1864.4|1865|1864.6|1864.8|1864.4|676
1739199090000|2025-02-10 14:51:30|1865.4|1864.6|1865.4|1865|1865.4|1865|1865.2|1864.6|82
1739199100000|2025-02-10 14:51:40|1865.2|1864.8|1865.4|1865|1865.4|1865.2|1865.2|1864.8|928
1739199110000|2025-02-10 14:51:50|1865.2|1864.6|1865.2|1864.6|1865.2|1864.6|1864.8|1864.4|0
1739199120000|2025-02-10 14:52:00|1865|1864.4|1864.2|1863.6|1865|1864.4|1864.2|1863.6|0
1739199130000|2025-02-10 14:52:10|1864.4|1863.8|1864.4|1864|1864.6|1864.2|1864.2|1863.8|27
1739199140000|2025-02-10 14:52:20|1864.6||1864.4||1864.6||1864.4||2023
1739199150000|2025-02-10 14:52:30|1864.2||1864.2||1864.6||1864.2||0
1739199160000|2025-02-10 14:52:40|1864.4|1864.4|1864.8|1864.4|1864.8|1864.4|1864.4|1864.4|428
1739199170000|2025-02-10 14:52:50|1864.6||1864.8||1864.8||1864.6||0
1739199180000|2025-02-10 14:53:00|1864.6||1864.6||1864.6||1864.6||0
1739199190000|2025-02-10 14:53:10|1864.8||1864.8||1864.8||1864.8||0
1739199200000|2025-02-10 14:53:20|1864.6||1864.8||1864.8||1864.6||382
1739199210000|2025-02-10 14:53:30|1865.2|1864.8|1865.6|1865.2|1865.6|1865.2|1865.2|1864.8|290
1739199220000|2025-02-10 14:53:40|1865.8|1864.8|1865.4|1865|1865.8|1865|1865.2|1864.8|1622
1739199230000|2025-02-10 14:53:50|1865.2||1865.4||1865.4||1865.2||561
1739199240000|2025-02-10 14:54:00|1865.6|1865.2|1865.8|1865.2|1865.8|1865.2|1865.6|1865.2|0
1739199250000|2025-02-10 14:54:10|1866|1865.4|1866.6|1866|1866.8|1866.4|1866|1865.4|513
1739199260000|2025-02-10 14:54:20|1866.4|1865.8|1865.6|1865.4|1866.4|1865.8|1865.6|1865.4|684
1739199270000|2025-02-10 14:54:30|1865.8||1866||1866||1865.6||97
1739199280000|2025-02-10 14:54:40|1865.8|1865.6|1865.8|1865.4|1865.8|1865.6|1865.8|1865.4|0
1739199290000|2025-02-10 14:54:50|1866|1865.6|1865.8|1865.4|1866|1865.6|1865.6|1865.4|635
1739199300000|2025-02-10 14:55:00|1866|1865.6|1866|1865.6|1866|1865.6|1865.6|1865.4|600
1739199320000|2025-02-10 14:55:20|1865.8|1865.4|1865.4|1865|1865.8|1865.4|1865.4|1865|27
1739199330000|2025-02-10 14:55:30|1865.2|1864.8|1864.8|1864.2|1865.4|1864.8|1864.8|1864.2|350
1739199340000|2025-02-10 14:55:40|1864.6|1864|1864.6|1864|1864.6|1864|1864.6|1864|250
1739199350000|2025-02-10 14:55:50|1864.4|1864.2|1864.2|1864|1864.4|1864.2|1864.2|1864|1660
1739199360000|2025-02-10 14:56:00|1864.4|1864.2|1864.8|1864.2|1864.8|1864.4|1864.4|1864|0
1739199370000|2025-02-10 14:56:10|1864.6|1864.4|1864.8|1864.4|1864.8|1864.4|1864.6|1864.2|562
1739199380000|2025-02-10 14:56:20|1865||1865||1865||1865||0
1739199390000|2025-02-10 14:56:30|1864.8|1864.6|1865.2|1864.6|1865.2|1864.8|1864.8|1864.6|0
1739199400000|2025-02-10 14:56:40|1865||1865.2||1865.2||1865||0
1739199410000|2025-02-10 14:56:50|1865|1864.4|1864.4|1864|1865|1864.4|1864.4|1864|1470
1739199420000|2025-02-10 14:57:00|1864.6|1864.2|1864.6|1864|1864.6|1864.4|1864.4|1864|0
1739199430000|2025-02-10 14:57:10|1864.4|1864.2|1864.4|1864|1864.4|1864.2|1864.2|1864|301
1739199440000|2025-02-10 14:57:20|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|301
1739199450000|2025-02-10 14:57:30|1864.8|1864.4|1865|1864.6|1865|1864.6|1864.8|1864.4|217
1739199460000|2025-02-10 14:57:40|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|0
1739199470000|2025-02-10 14:57:50|1865||1865.2||1865.2||1865||301
1739199490000|2025-02-10 14:58:10|1864.8|1864.4|1865|1864.6|1865|1864.8|1864.6|1864.4|73
1739199500000|2025-02-10 14:58:20||1864.8||1864.8||1864.8||1864.8|0
1739199520000|2025-02-10 14:58:40|1865.2|1865|1865.2|1865|1865.2|1865|1865.2|1865|0
1739199530000|2025-02-10 14:58:50|1865|1864.8|1865.2|1864.8|1865.2|1865|1865|1864.8|691
1739199570000|2025-02-10 14:59:30|1865.4|1865.2|1865.6|1865.2|1865.6|1865.2|1865.4|1865.2|143
1739199580000|2025-02-10 14:59:40|1866.4|1865.4|1866.4|1866.2|1866.6|1866.2|1866.2|1865.4|2678
1739199590000|2025-02-10 14:59:50|1866.6|1866|1866.2|1866|1866.6|1866|1866.2|1866|761
1739199600000|2025-02-10 15:00:00|1866.4|1866.2|1866.6|1866|1866.6|1866.2|1866.4|1866|44
1739199610000|2025-02-10 15:00:10|1866.4|1866.2|1866.8|1866.4|1866.8|1866.4|1866.4|1866.2|0
1739199620000|2025-02-10 15:00:20|1866.6|1866.6|1866.8|1866.4|1866.8|1866.6|1866.6|1866.4|355
1739199630000|2025-02-10 15:00:30|||||||||85
1739199640000|2025-02-10 15:00:40|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|17
1739199650000|2025-02-10 15:00:50|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|0
1739199660000|2025-02-10 15:01:00|1866.6|1866.4|1866.8|1866.6|1866.8|1866.6|1866.6|1866.4|0
1739199670000|2025-02-10 15:01:10|1866.4|1866.4|1866.4|1866|1866.4|1866.4|1866.4|1866|0
1739199680000|2025-02-10 15:01:20|1866.8|1866.4|1867.2|1866.6|1867.2|1866.6|1866.8|1866.4|1333
1739199690000|2025-02-10 15:01:30|1867|1866.8|1867|1866.6|1867.2|1866.8|1866.8|1866.6|0
1739199700000|2025-02-10 15:01:40|1866.8||1867||1867||1866.8||0
1739199710000|2025-02-10 15:01:50|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|1867.2|1866.8|542
1739199730000|2025-02-10 15:02:10|1867.4|1867|1867.4|1867|1867.4|1867|1867.4|1867|0
1739199750000|2025-02-10 15:02:30|1867.6|1867.2|1867.6|1867.2|1867.6|1867.4|1867.6|1867.2|1746
1739199760000|2025-02-10 15:02:40|1867.8|1867.4|1868.2|1867.8|1868.2|1867.8|1867.8|1867.4|320
1739199770000|2025-02-10 15:02:50|1868|1867.2|1867.6|1867.2|1868.2|1867.2|1867.6|1867.2|187
1739199780000|2025-02-10 15:03:00|1867.8|1867.4|1868.2|1867.8|1868.2|1867.8|1867.8|1867.4|478
1739199790000|2025-02-10 15:03:10|1868|1867.6|1868|1867.8|1868.2|1867.8|1868|1867.6|0
1739199800000|2025-02-10 15:03:20|1867.6|1867.2|1868|1867.6|1868|1867.6|1867.4|1867.2|1034
1739199810000|2025-02-10 15:03:30|1868.2|1867.8|1867.8|1867.4|1868.2|1867.8|1867.8|1867.4|1058
1739199820000|2025-02-10 15:03:40|1868|1867.6|1868.2|1867.6|1868.2|1867.8|1868|1867.6|260
1739199830000|2025-02-10 15:03:50|1867.8|1867.8|1867.8|1867.4|1867.8|1867.8|1867.8|1867.4|351
1739199840000|2025-02-10 15:04:00|1867.6|1867.2|1867.6|1867|1867.8|1867.2|1867.4|1867|1057
1739199850000|2025-02-10 15:04:10|1867.4|1866.8|1867|1866.6|1867.4|1866.8|1867|1866.6|883
1739199870000|2025-02-10 15:04:30|1867.6|1867|1867.4|1866.8|1867.6|1867|1867.4|1866.8|994
1739199880000|2025-02-10 15:04:40|1867.6|1867|1867.8|1867.2|1867.8|1867.6|1867.6|1867|2172
1739199890000|2025-02-10 15:04:50|1867.6|1867.4|1867.6|1867.2|1867.8|1867.4|1867.6|1867.2|312
1739199900000|2025-02-10 15:05:00|1867.8|1867|1867.6|1867|1867.8|1867|1867.4|1867|0
1739199910000|2025-02-10 15:05:10|1867.4|1867.2|1867.6|1867|1867.6|1867.2|1867.4|1867|0
1739199920000|2025-02-10 15:05:20|1867.4|1867.2|1867.4|1867.2|1867.8|1867.4|1867.4|1867|2294
1739199930000|2025-02-10 15:05:30|1867.2|1867|1867.4|1866.8|1867.6|1867.2|1867.2|1866.8|2431
1739199940000|2025-02-10 15:05:40||1867||1867||1867.2||1866.8|602
1739199960000|2025-02-10 15:06:00|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|1867.6|1867.2|0
1739199970000|2025-02-10 15:06:10|1867.8|1867.4|1867|1866.6|1867.8|1867.4|1867|1866.6|1862
1739199980000|2025-02-10 15:06:20|1866.8|1866.2|1865.8|1865.6|1866.8|1866.2|1865.8|1865.6|489
1739199990000|2025-02-10 15:06:30|1866|1865.4|1865.2|1864.6|1866|1865.4|1865.2|1864.6|301
1739200000000|2025-02-10 15:06:40|1865.4|1864.8|1865.8|1865.2|1865.8|1865.4|1865.4|1864.8|416
1739200010000|2025-02-10 15:06:50|1866|1865.4|1865.8|1865.2|1866|1865.6|1865.6|1865.2|416
1739200020000|2025-02-10 15:07:00|1866|1865.4|1866|1865.4|1866|1865.6|1865.8|1865.4|715
1739200030000|2025-02-10 15:07:10|1865.8||1866||1866||1865.8||0
1739200040000|2025-02-10 15:07:20|1865.8|1865|1865.4|1865|1865.8|1865|1865.2|1864.8|822
1739200050000|2025-02-10 15:07:30|1865.6|1864.8|1865.2|1864.8|1865.6|1864.8|1865.2|1864.8|416
1739200060000|2025-02-10 15:07:40|1865||1865||1865.2||1865||13
1739200070000|2025-02-10 15:07:50|1865.2|1864.4|1865|1864.4|1865.2|1864.4|1864.8|1864.4|729
1739200080000|2025-02-10 15:08:00|1864.8||1864.8||1864.8||1864.8||0
1739200090000|2025-02-10 15:08:10|1865||1864.8||1865||1864.8||542
1739200100000|2025-02-10 15:08:20|1865|1864.2|1864.6|1864.2|1865|1864.2|1864.6|1864.2|17
1739200110000|2025-02-10 15:08:30||1864||1864||1864||1864|0
1739200120000|2025-02-10 15:08:40|1864.4|1864.2|1864.4|1864.2|1864.4|1864.2|1864.4|1864.2|0
1739200130000|2025-02-10 15:08:50|1864.6||1864.6||1864.6||1864.6||431
1739200140000|2025-02-10 15:09:00|1864.4|1864|1865|1864.4|1865|1864.4|1864.4|1864|1279
1739200150000|2025-02-10 15:09:10|1864.8||1864.8||1864.8||1864.8||0
1739200160000|2025-02-10 15:09:20|1864.6|1864.2|1864.2|1863.6|1864.6|1864.2|1864.2|1863.6|782
1739200170000|2025-02-10 15:09:30||1863.8||1863.6||1863.8||1863.6|0
1739200180000|2025-02-10 15:09:40|1864|1863.4|1864|1863.4|1864|1863.6|1864|1863.4|0
1739200200000|2025-02-10 15:10:00|1864.2|1863.6|1864.4|1864|1864.4|1864|1864.2|1863.6|1913
1739200210000|2025-02-10 15:10:10|1864.6|1864.2|1864|1863.8|1864.6|1864.2|1864|1863.8|32
1739200220000|2025-02-10 15:10:20|1863.8|1863.6|1863.8|1863.6|1863.8|1863.6|1863.6|1863.4|856
1739200230000|2025-02-10 15:10:30|1863.6|1863.4|1863.6|1863.4|1863.6|1863.4|1863.6|1863.4|0
1739200240000|2025-02-10 15:10:40|1863.8||1863.8||1863.8||1863.8||12
1739200250000|2025-02-10 15:10:50|1864|1863.6|1864|1863.6|1864|1863.6|1864|1863.6|0
1739200290000|2025-02-10 15:11:30|1864.2|1864|1865|1864.4|1865|1864.4|1864.2|1864|1290
1739200300000|2025-02-10 15:11:40|1864.8|1864.2|1864.6|1864.4|1864.8|1864.4|1864.6|1864.2|0
1739200310000|2025-02-10 15:11:50|1864.4|1864.2|1864.6|1864.2|1864.6|1864.2|1864.4|1864.2|1311
1739200320000|2025-02-10 15:12:00|1865|1864.4|1864.8|1864.6|1865|1864.8|1864.8|1864.4|366
1739200330000|2025-02-10 15:12:10||1864.4||1864.4||1864.4||1864.4|10
1739200370000|2025-02-10 15:12:50|1865|1864.8|1866|1865.6|1866|1865.6|1865|1864.8|5648
1739200380000|2025-02-10 15:13:00|1865.8|1865.8|1866|1865.8|1866|1865.8|1865.8|1865.8|460
1739200390000|2025-02-10 15:13:10|1866.2|1866|1866|1865.6|1866.2|1866|1866|1865.6|2084
1739200400000|2025-02-10 15:13:20|1865.8|1865.2|1865.6|1865.2|1865.8|1865.2|1865.4|1865|3479
1739200410000|2025-02-10 15:13:30|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|1865.8|1865.4|357
1739200430000|2025-02-10 15:13:50|1865.6|1865.6|1865.8|1865.4|1865.8|1865.6|1865.6|1865.4|364
1739200440000|2025-02-10 15:14:00|1866|1865.6|1866|1865.8|1866.2|1865.8|1866|1865.6|1795
1739200450000|2025-02-10 15:14:10|1865.6|1865.2|1865.4|1865|1865.6|1865.2|1865.2|1865|698
1739200460000|2025-02-10 15:14:20|1865.6|1865.2|1865.8|1865.2|1865.8|1865.2|1865.6|1865.2|351
1739200470000|2025-02-10 15:14:30|1865.6|1865.4|1865.8|1865.4|1865.8|1865.4|1865.6|1865.4|450
1739200480000|2025-02-10 15:14:40|1865.6|1865.6|1865.8|1865.6|1865.8|1865.6|1865.6|1865.6|0
1739200490000|2025-02-10 15:14:50|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|0
1739200500000|2025-02-10 15:15:00|1865.8|1865.4|1865.6|1865.2|1865.8|1865.4|1865.4|1865.2|359
1739200510000|2025-02-10 15:15:10|1865.8|1865.4|1865.4|1865.2|1865.8|1865.4|1865.4|1865.2|1597
1739200520000|2025-02-10 15:15:20|1865.6|1864.2|1864.6|1864|1865.8|1864.2|1864.6|1864|805
1739200530000|2025-02-10 15:15:30|1864|1863.6|1864|1863.4|1864|1863.6|1863.8|1863.2|710
1739200540000|2025-02-10 15:15:40|1864.2|1863.6|1863.8|1863.4|1864.2|1863.8|1863.8|1863.4|2398
1739200550000|2025-02-10 15:15:50|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|1866
1739200560000|2025-02-10 15:16:00|1864|1863.6|1864.4|1864|1864.4|1864|1864|1863.6|10
1739200570000|2025-02-10 15:16:10|1864.2||1864.2||1864.2||1864.2||0
1739200580000|2025-02-10 15:16:20|1864.4||1864.4||1864.4||1864.4||350
1739200590000|2025-02-10 15:16:30|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|220
1739200600000|2025-02-10 15:16:40|1864.4|1864|1864.4|1864|1864.6|1864|1864.4|1864|885
1739200610000|2025-02-10 15:16:50|1864.2||1864.4||1864.4||1864.2||0
1739200620000|2025-02-10 15:17:00|1864.2||1864.4||1864.4||1864.2||732
1739200630000|2025-02-10 15:17:10|1864|1863.8|1864|1863.6|1864|1863.8|1864|1863.6|1462
1739200640000|2025-02-10 15:17:20|1863.8|1863.4|1863.2|1863|1863.8|1863.4|1862.8|1862.4|1041
1739200650000|2025-02-10 15:17:30|1863.4|1863.4|1863.8|1863.4|1863.8|1863.4|1863.4|1863.4|2126
1739200660000|2025-02-10 15:17:40|1864|1863.6|1864|1863.6|1864|1863.8|1863.8|1863.6|0
1739200670000|2025-02-10 15:17:50||1863.8||1863.8||1863.8||1863.8|0
1739200680000|2025-02-10 15:18:00||1863.6||1863.6||1863.6||1863.6|0
1739200690000|2025-02-10 15:18:10||1863.8||1863.8||1863.8||1863.8|0
1739200700000|2025-02-10 15:18:20|1864.2|1864|1864.6|1864.2|1864.6|1864.2|1864.2|1863.8|32
1739200710000|2025-02-10 15:18:30|1864.4|1864|1864.2|1864|1864.6|1864|1864.2|1864|0
1739200720000|2025-02-10 15:18:40|1864.4||1864.4||1864.4||1864.2||0
1739200740000|2025-02-10 15:19:00||1864.2||1864||1864.2||1864|0
1739200750000|2025-02-10 15:19:10|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|1864.2|1863.8|0
1739200760000|2025-02-10 15:19:20|1864|1863.6|1864.2|1863.8|1864.2|1863.8|1864|1863.6|0
1739200780000|2025-02-10 15:19:40||1864||1864||1864||1864|0
1739200790000|2025-02-10 15:19:50|1864|1863.8|1864.2|1864|1864.2|1864|1864|1863.8|309
1739200810000|2025-02-10 15:20:10||1863.8||1864||1864||1863.8|450
1739200820000|2025-02-10 15:20:20||1863.8||1863.8||1863.8||1863.8|90
1739200830000|2025-02-10 15:20:30|1864|1863.6|1863.8|1863.4|1864|1863.6|1863.6|1863.4|576
1739200840000|2025-02-10 15:20:40||1863.6||1863.4||1863.6||1863.4|0
1739200850000|2025-02-10 15:20:50|1864.2|1863.6|1864.8|1864.4|1864.8|1864.4|1864.2|1863.6|3508
1739200860000|2025-02-10 15:21:00|1865|1864.6|1865|1864.6|1865|1864.6|1864.8|1864.6|976
1739200870000|2025-02-10 15:21:10|1864.8|1864.8|1864.8|1864.6|1864.8|1864.8|1864.8|1864.6|169
1739200880000|2025-02-10 15:21:20|1865|1864.4|1864.4|1864|1865|1864.4|1864.2|1864|1695
1739200890000|2025-02-10 15:21:30|1864.6|1864.2|1864.6|1864.2|1864.6|1864.2|1864.4|1864.2|0
1739200900000|2025-02-10 15:21:40|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|1864.8|1864.4|418
1739200910000|2025-02-10 15:21:50|1864.6|1864.2|1864.4|1864.2|1864.8|1864.2|1864.4|1864.2|3371
1739200920000|2025-02-10 15:22:00|1863.6|1863.2|1863|1862.6|1863.6|1863.2|1862.8|1862.4|0
1739200930000|2025-02-10 15:22:10|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|1863.2|1862.8|542
1739200940000|2025-02-10 15:22:20|1863.4|1863|1863.2|1862.8|1863.4|1863|1863|1862.8|350
1739200950000|2025-02-10 15:22:30|1863.4|1863|1863.4|1863|1863.4|1863|1863.2|1863|369
1739200960000|2025-02-10 15:22:40|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|1863.6|1863.2|895
1739200970000|2025-02-10 15:22:50|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|1863.8|1863.4|746
1739200980000|2025-02-10 15:23:00||1863.6||1863.6||1863.6||1863.6|0
1739200990000|2025-02-10 15:23:10||1863.4||1863.4||1863.4||1863.4|0
1739201000000|2025-02-10 15:23:20|1863.6|1863.2|1863.2|1863|1863.8|1863.2|1863.2|1863|82
1739201010000|2025-02-10 15:23:30|1862.2|1861.6|1862.2|1861.6|1862.2|1861.6|1862.2|1861.6|309
1739201020000|2025-02-10 15:23:40||1861.8||1861.8||1861.8||1861.6|0
1739201030000|2025-02-10 15:23:50|1862||1862.2||1862.2||1862||0
1739201040000|2025-02-10 15:24:00|1862|1861.6|1862|1861.6|1862|1861.6|1862|1861.6|8
1739201060000|2025-02-10 15:24:20|1862.2|1861.8|1862.4|1862|1862.8|1862.4|1862|1861.8|464
1739201070000|2025-02-10 15:24:30|1862.2|1861.8|1862.4|1862|1862.4|1862|1862.2|1861.8|298
1739201090000|2025-02-10 15:24:50|1862.2|1862.2|1862.2|1861.8|1862.2|1862.2|1862.2|1861.8|0
1739201100000|2025-02-10 15:25:00|1862|1861.6|1862|1861.6|1862|1861.6|1861.8|1861.6|213
1739201110000|2025-02-10 15:25:10|1861.8||1862||1862||1861.8||506
1739201120000|2025-02-10 15:25:20|1861.8|1861.4|1861.6|1861.2|1862|1861.4|1861.4|1861.2|961
1739201130000|2025-02-10 15:25:30|1861.4|1861|1861.6|1861.2|1861.6|1861.2|1861.4|1861|0
1739201140000|2025-02-10 15:25:40|1861.4|1861|1861.2|1860.8|1861.4|1861|1861.2|1860.8|1025
1739201180000|2025-02-10 15:26:20|1861|1860.6|1861|1860.6|1861|1860.6|1860.8|1860.6|364
1739201190000|2025-02-10 15:26:30|1860.8|1860.8|1861.2|1860.8|1861.2|1860.8|1860.8|1860.8|1504
1739201200000|2025-02-10 15:26:40|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|0
1739201220000|2025-02-10 15:27:00|1860.8||1860.8||1860.8||1860.8||0
1739201230000|2025-02-10 15:27:10|1860.6|1860.4|1860.6|1860.2|1860.6|1860.4|1860.6|1860.2|1281
1739201250000|2025-02-10 15:27:30|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1860|284
1739201260000|2025-02-10 15:27:40|1860.6|1860.2|1860.4|1860.2|1860.6|1860.4|1860.4|1860.2|559
1739201270000|2025-02-10 15:27:50|1860.6||1860.6||1860.6||1860.6||884
1739201280000|2025-02-10 15:28:00|1860.8|1860.4|1861|1860.6|1861|1860.6|1860.8|1860.4|1040
1739201290000|2025-02-10 15:28:10|1860.8|1860|1860.4|1860.2|1860.8|1860.2|1860.4|1860|1012
1739201300000|2025-02-10 15:28:20|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|890
1739201310000|2025-02-10 15:28:30|||||||||666
1739201320000|2025-02-10 15:28:40|1859.6|1859.4|1859.8|1859.4|1859.8|1859.4|1859.6|1859.4|0
1739201340000|2025-02-10 15:29:00|1860|1859.6|1860.2|1859.8|1860.4|1859.8|1860|1859.6|900
1739201350000|2025-02-10 15:29:10||1860||1860||1860||1860|0
1739201360000|2025-02-10 15:29:20|1860.4||1860.4||1860.4||1860.4||0
1739201370000|2025-02-10 15:29:30||1860.2||1860.2||1860.2||1860.2|0
1739201390000|2025-02-10 15:29:50|1860.6|1860|1860.4|1860|1860.6|1860|1860.2|1860|794
1739201400000|2025-02-10 15:30:00|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860|1859.6|3890
1739201410000|2025-02-10 15:30:10|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1860|910
1739201420000|2025-02-10 15:30:20|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|0
1739201430000|2025-02-10 15:30:30|||||||||861
1739201440000|2025-02-10 15:30:40|1860||1860||1860||1860||0
1739201450000|2025-02-10 15:30:50|1860.2|1859.6|1860.6|1860.2|1860.6|1860.2|1860.2|1859.6|473
1739201460000|2025-02-10 15:31:00|1860.2|1860|1859.6|1859.2|1860.2|1860|1859.4|1859.2|2537
1739201470000|2025-02-10 15:31:10|1859.4|1859.4|1859.6|1859.2|1859.8|1859.4|1859.4|1859.2|884
1739201480000|2025-02-10 15:31:20|1859.4||1859.6||1859.6||1859.4||0
1739201510000|2025-02-10 15:31:50|1859.8|1859.6|1860.2|1859.8|1860.2|1859.8|1859.8|1859.6|1333
1739201520000|2025-02-10 15:32:00||1860||1860||1860||1860|0
1739201530000|2025-02-10 15:32:10|1860.4||1860.4||1860.4||1860.4||0
1739201540000|2025-02-10 15:32:20|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|747
1739201550000|2025-02-10 15:32:30||1860.4||1860.4||1860.4||1860.4|0
1739201560000|2025-02-10 15:32:40|1860.8|1860.6|1861.4|1861|1861.4|1861|1860.8|1860.6|1112
1739201570000|2025-02-10 15:32:50||1861.2||1861||1861.2||1861|1799
1739201580000|2025-02-10 15:33:00||1861.2||1861||1861.2||1860.8|1561
1739201600000|2025-02-10 15:33:20|1861.6|1861.2|1861.8|1861.4|1861.8|1861.4|1861.6|1861.2|565
1739201610000|2025-02-10 15:33:30|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861.2|136
1739201620000|2025-02-10 15:33:40|1861.8|1861.4|1861.8|1861.4|1861.8|1861.4|1861.8|1861.4|0
1739201630000|2025-02-10 15:33:50|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.4|1861.2|439
1739201640000|2025-02-10 15:34:00|1861.8|1861.4|1862|1861.8|1862|1861.8|1861.8|1861.4|1174
1739201650000|2025-02-10 15:34:10|1861.8|1861.6|1862|1861.6|1862|1861.6|1861.8|1861.6|68
1739201660000|2025-02-10 15:34:20|1861.8|1861.8|1862.4|1862|1862.4|1862|1861.8|1861.8|0
1739201670000|2025-02-10 15:34:30||1862.2||1862||1862.2||1862|705
1739201680000|2025-02-10 15:34:40|1862.2|1861.8|1860.8|1860.4|1862.2|1861.8|1860.8|1860.4|192
1739201690000|2025-02-10 15:34:50|1861|1860.6|1861.2|1860.8|1861.2|1860.8|1861|1860.6|426
1739201700000|2025-02-10 15:35:00|1861|1860.6|1861.2|1860.8|1861.2|1860.8|1861|1860.6|320
1739201710000|2025-02-10 15:35:10|1861.4|1861|1861.4|1861.2|1861.4|1861.2|1861.4|1861|0
1739201720000|2025-02-10 15:35:20|1861.2|1861|1861.4|1861|1861.4|1861|1861.2|1861|139
1739201730000|2025-02-10 15:35:30|1861.2||1861.4||1861.4||1861.2||421
1739201750000|2025-02-10 15:35:50|1861.6|1861.4|1861.6|1861.2|1861.6|1861.4|1861.6|1861.2|0
1739201770000|2025-02-10 15:36:10|1861.4|1861.4|1861.6|1861.2|1861.6|1861.4|1861.4|1861.2|1232
1739201790000|2025-02-10 15:36:30|1861.4|1861|1861.2|1861|1861.4|1861|1861.2|1861|27
1739201800000|2025-02-10 15:36:40|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|7
1739201820000|2025-02-10 15:37:00|1860.8|1860.8|1861.8|1861.4|1861.8|1861.4|1860.8|1860.6|10
1739201830000|2025-02-10 15:37:10|1861.4|1861|1861.4|1861|1861.4|1861|1861.4|1861|3086
1739201840000|2025-02-10 15:37:20|1861.2||1861.4||1861.4||1861.2||0
1739201850000|2025-02-10 15:37:30|1861.2|1861.2|1860.4|1860|1861.2|1861.2|1860.4|1860|459
1739201860000|2025-02-10 15:37:40|1860.2||1860.2||1860.4||1860.2||0
1739201870000|2025-02-10 15:37:50|1860.4||1860.4||1860.4||1860.4||0
1739201880000|2025-02-10 15:38:00|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|381
1739201890000|2025-02-10 15:38:10|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1859.8|0
1739201900000|2025-02-10 15:38:20|1860.2|1859.8|1860.2|1859.8|1860.4|1860|1860.2|1859.8|1465
1739201910000|2025-02-10 15:38:30|1860||1860.2||1860.2||1860||0
1739201930000|2025-02-10 15:38:50|1860||1860||1860.2||1860||0
1739201940000|2025-02-10 15:39:00|1860.2|1859.6|1860.2|1859.8|1860.2|1859.8|1860.2|1859.6|270
1739201950000|2025-02-10 15:39:10|||||||||640
1739201960000|2025-02-10 15:39:20|1860.4|1860|1860.4|1860|1860.4|1860.2|1860.4|1860|162
1739201970000|2025-02-10 15:39:30|1860.6|1860.2|1860.6|1860.4|1860.8|1860.4|1860.4|1860.2|1530
1739201980000|2025-02-10 15:39:40|1860.8||1860.8||1860.8||1860.6||0
1739201990000|2025-02-10 15:39:50|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.2|1860|3497
1739202000000|2025-02-10 15:40:00|1860.6|1860.2|1860.8|1860.4|1860.8|1860.4|1860.6|1860.2|6511
1739202010000|2025-02-10 15:40:10|1861|1860.6|1861|1860.8|1861|1860.8|1861|1860.6|0
1739202020000|2025-02-10 15:40:20|1861.2|1861|1861.2|1861|1861.2|1861|1861|1861|439
1739202030000|2025-02-10 15:40:30|1861|1860.6|1861.2|1860.6|1861.2|1860.6|1861|1860.6|613
1739202040000|2025-02-10 15:40:40||1860.8||1860.8||1861||1860.8|0
1739202050000|2025-02-10 15:40:50|1861.4|1861|1861.2|1861|1861.4|1861.2|1861.2|1861|2353
1739202060000|2025-02-10 15:41:00|1861|1860.8|1860.8|1860.4|1861|1861|1860.6|1860.2|1597
1739202070000|2025-02-10 15:41:10|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.2|1860|1813
1739202090000|2025-02-10 15:41:30|||||||||1120
1739202100000|2025-02-10 15:41:40|1860.2|1859.8|1860|1859.6|1860.2|1859.8|1860|1859.6|0
1739202110000|2025-02-10 15:41:50|1859.8|1859.4|1859.4|1859.2|1860|1859.4|1859.4|1859.2|170
1739202120000|2025-02-10 15:42:00|1859.6||1859.6||1859.6||1859.6||0
1739202130000|2025-02-10 15:42:10|1859.4||1859.4||1859.4||1859.4||27
1739202150000|2025-02-10 15:42:30|1859.6|1859.4|1860|1859.8|1860|1859.8|1859.6|1859.4|672
1739202170000|2025-02-10 15:42:50|1859.8|1859.4|1859.6|1859.2|1859.8|1859.4|1859.6|1859.2|0
1739202180000|2025-02-10 15:43:00|1859.4|1859|1859.4|1859|1859.6|1859|1859.4|1859|1065
1739202190000|2025-02-10 15:43:10|1859.6||1859.4||1859.6||1859.4||0
1739202210000|2025-02-10 15:43:30|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|0
1739202220000|2025-02-10 15:43:40|1859.4|1859|1859.6|1859.2|1859.6|1859.2|1859.4|1859|1034
1739202250000|2025-02-10 15:44:10|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|473
1739202260000|2025-02-10 15:44:20|1860.6|1860.4|1861|1860.4|1861|1860.4|1860.4|1860.2|4428
1739202270000|2025-02-10 15:44:30||1860.6||1860.8||1860.8||1860.6|775
1739202280000|2025-02-10 15:44:40|1861.2|1861|1862|1861.6|1862|1861.6|1861.2|1861|0
1739202290000|2025-02-10 15:44:50|1862.2|1861.8|1862.2|1862|1862.2|1862|1862.2|1861.8|0
1739202300000|2025-02-10 15:45:00|1862.4|1862.2|1862.6|1862.2|1862.6|1862.2|1862.4|1862.2|0
1739202310000|2025-02-10 15:45:10|1862.4|1862.4|1862.6|1862.4|1862.6|1862.4|1862.4|1862|2195
1739202320000|2025-02-10 15:45:20|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|814
1739202330000|2025-02-10 15:45:30|1863.2|1863|1863|1862.6|1863.2|1863|1863|1862.6|117
1739202350000|2025-02-10 15:45:50||1862.8||1862.6||1862.8||1862.6|480
1739202360000|2025-02-10 15:46:00|1862.8|1862.8|1863|1862.6|1863|1862.8|1862.8|1862.6|0
1739202370000|2025-02-10 15:46:10|1862.8||1863||1863||1862.8||293
1739202390000|2025-02-10 15:46:30|1862.8||1863||1863||1862.8||58
1739202400000|2025-02-10 15:46:40|1862.8||1863||1863||1862.8||685
1739202410000|2025-02-10 15:46:50|1862.6|1862.4|1862|1861.6|1862.8|1862.4|1862|1861.6|644
1739202420000|2025-02-10 15:47:00|1862.4|1862|1862.2|1861.8|1862.4|1862|1862.2|1861.8|944
1739202430000|2025-02-10 15:47:10||1862||1861.8||1862||1861.8|0
1739202450000|2025-02-10 15:47:30|1862.4|1862.2|1862.4|1862|1862.4|1862.2|1862.4|1862|595
1739202490000|2025-02-10 15:48:10|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|1862|1861.8|1301
1739202500000|2025-02-10 15:48:20||1862||1861.8||1862||1861.8|471
1739202520000|2025-02-10 15:48:40|1862|1862|1862|1861.8|1862|1862|1862|1861.8|416
1739202530000|2025-02-10 15:48:50|||||||||465
1739202540000|2025-02-10 15:49:00|1861.8|1861.6|1862|1861.6|1862|1861.6|1861.8|1861.6|0
1739202560000|2025-02-10 15:49:20|1861.8||1861.8||1861.8||1861.8||0
1739202590000|2025-02-10 15:49:50|1862|1861.8|1862|1861.8|1862|1861.8|1862|1861.6|450
1739202600000|2025-02-10 15:50:00|||||||||72
1739202620000|2025-02-10 15:50:20|1862.2|1862|1862.6|1862.2|1862.8|1862.6|1862.2|1862|1865
1739202630000|2025-02-10 15:50:30|1862.4|1862|1862.2|1862|1862.6|1862|1862.2|1862|388
1739202640000|2025-02-10 15:50:40|1862.4||1862.4||1862.4||1862.2||0
1739202650000|2025-02-10 15:50:50|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|1862.2|1861.8|0
1739202660000|2025-02-10 15:51:00||1862||1862||1862||1862|0
1739202670000|2025-02-10 15:51:10|1862.4|1862.2|1862.6|1862.2|1862.6|1862.2|1862.4|1862.2|1126
1739202710000|2025-02-10 15:51:50|||||||||36
1739202720000|2025-02-10 15:52:00|1862.4|1862.4|1862.4|1862.2|1862.4|1862.4|1862.4|1862.2|4
1739202730000|2025-02-10 15:52:10|1862.6||1862.6||1862.6||1862.4||0
1739202740000|2025-02-10 15:52:20|1862.4|1862|1862.4|1862|1862.4|1862|1862.2|1862|1582
1739202750000|2025-02-10 15:52:30|1862.2||1862.4||1862.4||1862.2||0
1739202760000|2025-02-10 15:52:40|1862.2|1862.2|1862.4|1862.2|1862.4|1862.2|1862.2|1862.2|418
1739202770000|2025-02-10 15:52:50|1862|1861.8|1862|1861.8|1862|1861.8|1862|1861.8|0
1739202780000|2025-02-10 15:53:00|1862.2|1861.6|1862.4|1862.2|1862.4|1862.2|1862.2|1861.6|0
1739202810000|2025-02-10 15:53:30|1862.6||1862.4||1862.6||1862.4||0
1739202830000|2025-02-10 15:53:50|||||||||754
1739202840000|2025-02-10 15:54:00|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|1862.6|1862.4|0
1739202850000|2025-02-10 15:54:10|1862.8||1862.8||1862.8||1862.8||0
1739202860000|2025-02-10 15:54:20|1862.6|1862.6|1862.8|1862.4|1862.8|1862.6|1862.6|1862.4|0
1739202870000|2025-02-10 15:54:30|1862.6||1862.6||1862.6||1862.6||0
1739202880000|2025-02-10 15:54:40|1862.8||1862.8||1862.8||1862.8||0
1739202890000|2025-02-10 15:54:50|1862.6||1862.6||1862.6||1862.6||0
1739202900000|2025-02-10 15:55:00|1862.4|1862.2|1862|1861.8|1862.4|1862.2|1862|1861.8|338
1739202910000|2025-02-10 15:55:10|1862.2|1862|1862.4|1862|1862.4|1862.2|1862.2|1861.8|1766
1739202920000|2025-02-10 15:55:20|1862.2|1861.8|1862|1861.8|1862.2|1861.8|1862|1861.8|0
1739202930000|2025-02-10 15:55:30|1862.2|1862|1862.2|1862|1862.2|1862|1862.2|1862|0
1739202940000|2025-02-10 15:55:40|1862.4||1862.4||1862.4||1862.4||2038
1739202950000|2025-02-10 15:55:50|1862.2|1862.2|1862.4|1862.2|1862.4|1862.2|1862.2|1862.2|2640
1739202960000|2025-02-10 15:56:00|1862.2|1862|1862.2|1862|1862.4|1862|1862.2|1862|0
1739202970000|2025-02-10 15:56:10|1862|1861.8|1862.2|1861.8|1862.2|1861.8|1862|1861.8|1289
1739202980000|2025-02-10 15:56:20|1862||1862||1862||1862||0
1739202990000|2025-02-10 15:56:30|1862.2||1862.2||1862.2||1862.2||405
1739203010000|2025-02-10 15:56:50|1862|1862|1862.2|1862|1862.2|1862|1862|1862|543
1739203030000|2025-02-10 15:57:10||1861.8||1861.8||1861.8||1861.8|2637
1739203050000|2025-02-10 15:57:30|1861.8|1862|1861.8|1861.6|1861.8|1862|1861.8|1861.6|1657
1739203060000|2025-02-10 15:57:40|1861.6|1861.4|1861.4|1861.2|1861.6|1861.4|1861.4|1861.2|0
1739203090000|2025-02-10 15:58:10|1861.6||1861.6||1861.6||1861.6||0
1739203130000|2025-02-10 15:58:50|1861.4||1861.4||1861.4||1861.4||225
1739203160000|2025-02-10 15:59:20||1861||1861||1861||1861|0
1739203170000|2025-02-10 15:59:30|1861.2|1860.8|1861|1860.8|1861.2|1860.8|1861|1860.8|0
1739203180000|2025-02-10 15:59:40|||||||||865
1739203200000|2025-02-10 16:00:00|1861.2|1861.4|1861.8|1861.4|1861.8|1861.4|1861.2|1861.4|551
1739203210000|2025-02-10 16:00:10|1861.6|1861.6|1861.6|1861.4|1861.8|1861.6|1861.6|1861.4|4588
1739203220000|2025-02-10 16:00:20|1861.4|1861.2|1861|1860.6|1861.4|1861.2|1861|1860.6|321
1739203240000|2025-02-10 16:00:40||1860.4||1860.6||1860.6||1860.4|202
1739203250000|2025-02-10 16:00:50|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|0
1739203260000|2025-02-10 16:01:00|1861|1860.6|1861|1860.6|1861.2|1860.8|1860.8|1860.6|3841
1739203270000|2025-02-10 16:01:10|1860.8|1859.8|1860|1859.8|1860.8|1859.8|1860|1859.8|284
1739203280000|2025-02-10 16:01:20|1860.2|1859.4|1859.8|1859.4|1860.2|1859.4|1859.8|1859.4|0
1739203290000|2025-02-10 16:01:30|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|889
1739203300000|2025-02-10 16:01:40|1859.6|1859.2|1859.4|1859|1859.6|1859.2|1859.2|1859|390
1739203310000|2025-02-10 16:01:50|1859.6|1859.2|1860.2|1860|1860.2|1860|1859.6|1859.2|834
1739203320000|2025-02-10 16:02:00|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|0
1739203330000|2025-02-10 16:02:10||1860||1860||1860||1860|0
1739203340000|2025-02-10 16:02:20||1860.2||1860.2||1860.2||1860.2|0
1739203360000|2025-02-10 16:02:40|||||||||111
1739203370000|2025-02-10 16:02:50|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|0
1739203380000|2025-02-10 16:03:00|||||||||1
1739203400000|2025-02-10 16:03:20|1860.4||1860.4||1860.4||1860.4||880
1739203430000|2025-02-10 16:03:50|1860.2|1860.2|1860.6|1860.4|1860.6|1860.4|1860.2|1860.2|777
1739203440000|2025-02-10 16:04:00|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|259
1739203450000|2025-02-10 16:04:10|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|0
1739203460000|2025-02-10 16:04:20|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|0
1739203480000|2025-02-10 16:04:40|1860.6|1860.2|1860|1859.8|1860.6|1860.2|1860|1859.8|276
1739203490000|2025-02-10 16:04:50|1860.2||1860.2||1860.2||1860.2||0
1739203500000|2025-02-10 16:05:00|1859.6|1859.4|1859.2|1858.8|1859.6|1859.4|1859|1858.8|1304
1739203510000|2025-02-10 16:05:10|1859|1858.6|1859|1858.6|1859|1858.8|1859|1858.6|1533
1739203520000|2025-02-10 16:05:20|1858.8|1857.8|1858.4|1858|1859|1858|1858.2|1857.8|310
1739203530000|2025-02-10 16:05:30|1858.6|1858.2|1858.6|1858.2|1858.6|1858.4|1858.4|1858|236
1739203540000|2025-02-10 16:05:40|1858.4|1858|1858.6|1858.2|1858.6|1858.2|1858.4|1858|0
1739203560000|2025-02-10 16:06:00|1858.4|1858|1858.2|1858|1858.4|1858|1858.2|1858|1260
1739203570000|2025-02-10 16:06:10|1858.4|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858.2|109
1739203590000|2025-02-10 16:06:30||1858.4||1858.2||1858.4||1858.2|182
1739203600000|2025-02-10 16:06:40|1859|1858.4|1859|1858.6|1859|1858.8|1858.8|1858.4|0
1739203610000|2025-02-10 16:06:50||1858.8||1858.6||1858.8||1858.6|0
1739203620000|2025-02-10 16:07:00|1858.8|1858.8|1858.8|1858.4|1859|1858.8|1858.8|1858.4|0
1739203630000|2025-02-10 16:07:10|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|510
1739203680000|2025-02-10 16:08:00|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|431
1739203690000|2025-02-10 16:08:10|1859|1858.6|1859|1858.6|1859|1858.6|1858.8|1858.6|850
1739203720000|2025-02-10 16:08:40|1858.8|1858.4|1858.6|1858.2|1858.8|1858.4|1858.4|1858.2|284
1739203740000|2025-02-10 16:09:00|1858.4|1858|1858.6|1858.2|1858.6|1858.2|1858.4|1857.8|0
1739203750000|2025-02-10 16:09:10|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.2|1679
1739203760000|2025-02-10 16:09:20||1858.6||1858.4||1858.6||1858.2|0
1739203790000|2025-02-10 16:09:50||1858.6||1858.4||1858.6||1858.4|656
1739203800000|2025-02-10 16:10:00|1859.2|1858.6|1859.4|1859|1859.4|1859|1859.2|1858.6|0
1739203810000|2025-02-10 16:10:10|1859.2|1858.8|1859.2|1858.8|1859.6|1859.2|1859.2|1858.8|3341
1739203820000|2025-02-10 16:10:20|1859.4|1859|1859.4|1859.2|1859.4|1859.2|1859.4|1858.8|328
1739203830000|2025-02-10 16:10:30|1859.2|1859|1859.4|1859|1859.4|1859.2|1859.2|1858.8|410
1739203840000|2025-02-10 16:10:40||1858.8||1858.8||1859||1858.8|0
1739203850000|2025-02-10 16:10:50|1859.2||1859.2||1859.2||1859.2||0
1739203860000|2025-02-10 16:11:00||1858.6||1858.8||1858.8||1858.6|958
1739203870000|2025-02-10 16:11:10|1859|1858.6|1859|1858.6|1859.2|1858.8|1859|1858.6|411
1739203880000|2025-02-10 16:11:20|1859.2||1859||1859.2||1859||0
1739203890000|2025-02-10 16:11:30|1858.8|1858.4|1859|1858.8|1859|1858.8|1858.8|1858.4|4166
1739203900000|2025-02-10 16:11:40|1858.8|1858.6|1858.8|1858.4|1858.8|1858.6|1858.8|1858.4|94
1739203910000|2025-02-10 16:11:50|1859|1858.6|1859|1858.8|1859|1858.8|1859|1858.4|80
1739203920000|2025-02-10 16:12:00|1858.8|1858.4|1858.8|1858.6|1858.8|1858.6|1858.8|1858.4|1264
1739203930000|2025-02-10 16:12:10|1859||1859||1859||1859||0
1739203940000|2025-02-10 16:12:20|1858.8||1859||1859||1858.8||0
1739203960000|2025-02-10 16:12:40|1858.6|1858.4|1858.4|1858.2|1858.6|1858.4|1858.4|1858.2|999
1739203970000|2025-02-10 16:12:50|1858.2|1857.8|1857.6|1857.4|1858.2|1857.8|1857.6|1857.4|3001
1739203980000|2025-02-10 16:13:00|1857.8|1857.2|1857.6|1857.2|1857.8|1857.4|1857.4|1857.2|2058
1739203990000|2025-02-10 16:13:10|1857.4|1857.4|1857.6|1857.2|1857.6|1857.4|1857.4|1857.2|286
1739204000000|2025-02-10 16:13:20|||||||||3
1739204010000|2025-02-10 16:13:30|1857.4||1857.4||1857.4||1857.4||7
1739204020000|2025-02-10 16:13:40|1857.2|1857|1857.2|1856.8|1857.2|1857|1857.2|1856.8|774
1739204050000|2025-02-10 16:14:10||1857||1857||1857||1857|5
1739204070000|2025-02-10 16:14:30|1857.4|1857.2|1857.4|1857|1857.4|1857.2|1857.4|1857|50
1739204080000|2025-02-10 16:14:40|1857.8|1857.2|1857.8|1857.2|1857.8|1857.2|1857.8|1857.2|952
1739204090000|2025-02-10 16:14:50|1857.6|1857|1857.6|1857|1857.6|1857|1857.6|1857|116
1739204100000|2025-02-10 16:15:00|1857.8||1857.8||1857.8||1857.8||562
1739204110000|2025-02-10 16:15:10|1857.6||1857.6||1857.6||1857.6||245
1739204120000|2025-02-10 16:15:20|1857.4|1856.8|1857.4|1856.8|1857.4|1856.8|1857.4|1856.8|3428
1739204130000|2025-02-10 16:15:30|1857.2|1856.6|1857.2|1856.6|1857.2|1856.6|1857.2|1856.6|564
1739204140000|2025-02-10 16:15:40|||||||||458
1739204150000|2025-02-10 16:15:50|1857|1856.4|1856.6|1856|1857|1856.4|1856.6|1856|2374
1739204160000|2025-02-10 16:16:00|1856.2|1855.8|1856.6|1856|1856.6|1856|1856.2|1855.8|1183
1739204170000|2025-02-10 16:16:10|1856.4|1855.8|1856.2|1855.8|1856.4|1855.8|1856.2|1855.8|514
1739204180000|2025-02-10 16:16:20|1856.4|1855.6|1856.4|1856|1856.4|1856|1856.4|1855.6|177
1739204190000|2025-02-10 16:16:30|1856.6|1856.2|1856.6|1856|1856.6|1856.2|1856.4|1855.8|3143
1739204200000|2025-02-10 16:16:40|1856.8|1856.2|1855.8|1855.4|1856.8|1856.2|1855.8|1855.4|1541
1739204210000|2025-02-10 16:16:50||1855.2||1855.2||1855.4||1855.2|860
1739204220000|2025-02-10 16:17:00|1856|1855.4|1856.2|1855.4|1856.2|1855.4|1856|1855.2|704
1739204230000|2025-02-10 16:17:10|1856|1855.6|1855.8|1855.2|1856|1855.6|1855.8|1855.2|1032
1739204240000|2025-02-10 16:17:20|1856|1855.4|1856|1855.4|1856|1855.4|1856|1855.4|350
1739204250000|2025-02-10 16:17:30||1855.2||1855.4||1855.4||1855.2|0
1739204280000|2025-02-10 16:18:00|1856.4|1855.8|1856.4|1855.8|1856.4|1856|1856.4|1855.8|1384
1739204290000|2025-02-10 16:18:10|1856.2|1855.6|1856.4|1855.8|1856.4|1855.8|1856.2|1855.6|2245
1739204300000|2025-02-10 16:18:20|1856.6||1856.4||1856.6||1856.4||1409
1739204310000|2025-02-10 16:18:30|||||||||1188
1739204320000|2025-02-10 16:18:40|||||||||210
1739204340000|2025-02-10 16:19:00|1856.2|1855.2|1855.6|1855|1856.2|1855.2|1855.6|1855|820
1739204350000|2025-02-10 16:19:10|1855.2|1854.8|1854.8|1854.4|1855.2|1854.8|1854.8|1854.4|695
1739204360000|2025-02-10 16:19:20|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|2911
1739204370000|2025-02-10 16:19:30|1854.8||1854.6||1854.8||1854.6||0
1739204380000|2025-02-10 16:19:40|1854.8||1854.8||1854.8||1854.8||34
1739204390000|2025-02-10 16:19:50|1855|1854.4|1855.2|1854.8|1855.2|1854.8|1855|1854.4|1731
1739204400000|2025-02-10 16:20:00|1855.6|1855|1855.4|1854.8|1855.6|1855|1855.4|1854.8|493
1739204410000|2025-02-10 16:20:10|1855.2|1855|1855.4|1854.8|1855.6|1855|1855.2|1854.8|627
1739204430000|2025-02-10 16:20:30|1855.2||1855.2||1855.2||1855.2||1612
1739204440000|2025-02-10 16:20:40|1855.4|1854.6|1855|1854.4|1855.4|1854.6|1855|1854.4|985
1739204450000|2025-02-10 16:20:50|1855.2|1854.6|1855.2|1854.6|1855.2|1854.6|1855.2|1854.6|693
1739204460000|2025-02-10 16:21:00|1855.4||1855.2||1855.4||1855.2||673
1739204470000|2025-02-10 16:21:10||1854.8||1854.8||1854.8||1854.8|0
1739204480000|2025-02-10 16:21:20|1855.4||1855.4||1855.4||1855.4||1521
1739204490000|2025-02-10 16:21:30|1855.2|1855.2|1855.4|1854.8|1855.6|1855.2|1855.2|1854.8|977
1739204500000|2025-02-10 16:21:40|1855.2||1855.4||1855.4||1855.2||664
1739204510000|2025-02-10 16:21:50|||||||||639
1739204520000|2025-02-10 16:22:00|1855.2|1855|1855.4|1854.8|1855.4|1855|1855.2|1854.8|1002
1739204530000|2025-02-10 16:22:10|1855.2|1855|1855.4|1854.8|1855.4|1855|1855.2|1854.6|1947
1739204540000|2025-02-10 16:22:20|||||||||141
1739204550000|2025-02-10 16:22:30|1855.6|1855|1855.4|1854.8|1855.6|1855.2|1855.4|1854.8|454
1739204560000|2025-02-10 16:22:40|1855.2|1855|1855|1854.6|1855.2|1855|1855|1854.4|1585
1739204570000|2025-02-10 16:22:50|1855.2||1855.2||1855.2||1855.2||28
1739204580000|2025-02-10 16:23:00|1855|1854.4|1855|1854.4|1855|1854.4|1855|1854.4|1270
1739204590000|2025-02-10 16:23:10|1854.6|1854|1854.4|1853.8|1854.6|1854|1854.4|1853.8|952
1739204600000|2025-02-10 16:23:20|1854.6|1854.2|1854.6|1854|1854.6|1854.2|1854.6|1854|514
1739204610000|2025-02-10 16:23:30|1854.8|1854.4|1855|1854.6|1855|1854.6|1854.8|1854.4|3224
1739204620000|2025-02-10 16:23:40||1854.4||1854.4||1854.4||1854.4|0
1739204630000|2025-02-10 16:23:50|1855.2|1854.6|1855.6|1855|1855.6|1855|1855.2|1854.6|371
1739204640000|2025-02-10 16:24:00|1855.8|1855.4|1855.8|1855.4|1855.8|1855.4|1855.8|1855.4|2409
1739204650000|2025-02-10 16:24:10|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|3287
1739204660000|2025-02-10 16:24:20|1855.8|1855.4|1855.6|1855|1855.8|1855.4|1855.4|1855|130
1739204670000|2025-02-10 16:24:30|1855.8|1855.2|1855.8|1855.4|1855.8|1855.4|1855.8|1855.2|406
1739204680000|2025-02-10 16:24:40|1856||1856||1856||1856||1620
1739204690000|2025-02-10 16:24:50|||||||||570
1739204700000|2025-02-10 16:25:00|1855.6|1855|1855.6|1855|1855.6|1855|1855.2|1855|760
1739204710000|2025-02-10 16:25:10|1855.8|1855.2|1856|1855.6|1856|1855.6|1855.8|1855.2|1576
1739204720000|2025-02-10 16:25:20|1855.8|1855.2|1856|1855.4|1856|1855.4|1855.8|1855.2|667
1739204730000|2025-02-10 16:25:30|1855.8|1855.2|1855.8|1855.2|1855.8|1855.2|1855.8|1855.2|1843
1739204740000|2025-02-10 16:25:40|1855.4|1854.8|1855.4|1854.8|1855.4|1854.8|1855.4|1854.8|923
1739204750000|2025-02-10 16:25:50|1855.2|1854.6|1855.2|1854.6|1855.2|1854.8|1855.2|1854.6|774
1739204760000|2025-02-10 16:26:00|1855.4|1854.8|1855.4|1854.8|1855.4|1854.8|1855.4|1854.6|428
1739204780000|2025-02-10 16:26:20|1855.6|1855|1855.6|1855|1855.6|1855|1855.6|1855|2611
1739204790000|2025-02-10 16:26:30|1855.4|1854.8|1855.2|1854.8|1855.4|1854.8|1855.2|1854.8|1112
1739204800000|2025-02-10 16:26:40|1855.4||1855.4||1855.4||1855.4||382
1739204810000|2025-02-10 16:26:50|1855.2|1854.6|1855.2|1854.6|1855.2|1854.6|1855.2|1854.6|687
1739204820000|2025-02-10 16:27:00|1855.4|1854.8|1855.6|1855|1855.6|1855|1855.4|1854.8|1220
1739204830000|2025-02-10 16:27:10|1855.8|1855.2|1856.2|1855.8|1856.2|1855.8|1855.8|1855.2|1408
1739204840000|2025-02-10 16:27:20||1855.6||1855.6||1855.6||1855.4|370
1739204850000|2025-02-10 16:27:30|1856|1855.4|1856.2|1855.6|1856.2|1855.6|1856|1855.4|2015
1739204860000|2025-02-10 16:27:40|1856.4|1855.8|1856.4|1855.8|1856.4|1855.8|1856.4|1855.8|48
1739204870000|2025-02-10 16:27:50|1856.6|1856|1856.6|1855.8|1856.6|1856.2|1856.6|1855.8|2339
1739204880000|2025-02-10 16:28:00|1856.4|1856|1856.4|1856|1856.4|1856.2|1856.4|1855.8|85
1739204890000|2025-02-10 16:28:10|1856.6||1856.8||1856.8||1856.6||649
1739204900000|2025-02-10 16:28:20|1856.6|1856.2|1856.6|1856|1856.6|1856.2|1856.6|1856|157
1739204920000|2025-02-10 16:28:40|1856.4|1855.8|1856|1855.6|1856.4|1855.8|1856|1855.6|780
1739204930000|2025-02-10 16:28:50|1855.6|1855.2|1855.8|1855.2|1855.8|1855.2|1855.6|1855|2341
1739204940000|2025-02-10 16:29:00|1855.6||1855.6||1855.6||1855.6||388
1739204950000|2025-02-10 16:29:10|1855.8|1855|1855.6|1855.2|1855.8|1855.2|1855.6|1855|1592
1739204960000|2025-02-10 16:29:20|1855.8|1855.4|1856|1855.4|1856|1855.4|1855.8|1855.4|522
1739204970000|2025-02-10 16:29:30|1855.8|1855.6|1856|1855.4|1856|1855.6|1855.8|1855.4|1295
1739204980000|2025-02-10 16:29:40|||||||||599
1739260800000|2025-02-11 08:00:00|1852.8|1852.2|1854.2|1853.8|1854.2|1853.8|1852.8|1852|0
1739260810000|2025-02-11 08:00:10|1854|1853.4|1855.8|1855.2|1855.8|1855.2|1852|1851.8|940
1739260820000|2025-02-11 08:00:20|1856.4|1855.4|1855.4|1854.8|1856.6|1856|1854.4|1853.4|1128
1739260830000|2025-02-11 08:00:30|1856.8|1855.6|1855.6|1854.8|1857|1856|1855.6|1854.8|24
1739260840000|2025-02-11 08:00:40|1856.2|1855|1855|1854|1856.2|1855.2|1854.4|1853.4|686
1739260850000|2025-02-11 08:00:50|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.6|1853.6|0
1739260860000|2025-02-11 08:01:00|1855|1854|1857.4|1856|1857.8|1856.6|1854.8|1853.8|1008
1739260870000|2025-02-11 08:01:10|1857.2|1855.8|1856.8|1855.6|1857.4|1856|1856.4|1855|311
1739260880000|2025-02-11 08:01:20|1855.8|1855.4|1856.2|1855|1856.2|1855.4|1855.2|1854.4|440
1739260890000|2025-02-11 08:01:30|1856.4|1854.4|1855.8|1855|1856.4|1855|1855.4|1854.4|1091
1739260900000|2025-02-11 08:01:40|1856|1855.4|1856|1855|1856|1855.6|1856|1855|1837
1739260910000|2025-02-11 08:01:50|1857|1855.6|1857.8|1856.8|1857.8|1856.8|1857|1855.6|364
1739260920000|2025-02-11 08:02:00|1857|1856.6|1859.6|1858.8|1859.6|1858.8|1857|1856.4|1223
1739260930000|2025-02-11 08:02:10|1859.4|1858.2|1859.8|1859|1859.8|1859.6|1859|1858.2|807
1739260940000|2025-02-11 08:02:20|1859.6|1858.6|1859.2|1858.4|1859.6|1858.6|1859.2|1858.4|0
1739260950000|2025-02-11 08:02:30|1858.8|1858.2|1859|1858.2|1859.2|1858.6|1858.8|1858.2|1515
1739260960000|2025-02-11 08:02:40|1859.2||1859.2||1859.2||1859.2||0
1739260970000|2025-02-11 08:02:50||1858.4||1858.6||1858.6||1858.4|0
1739260980000|2025-02-11 08:03:00|1859|1858.2|1858.6|1857.8|1859|1858.2|1858|1857.6|152
1739260990000|2025-02-11 08:03:10|1858.4|1858.4|1859.2|1858.4|1859.2|1858.4|1858.4|1858.4|589
1739261000000|2025-02-11 08:03:20||1858.6||1858.4||1858.6||1858.4|334
1739261010000|2025-02-11 08:03:30|1859|1858.2|1857.8|1856.8|1859|1858.2|1857.8|1856.8|889
1739261020000|2025-02-11 08:03:40|1857.6||1857.6||1857.6||1857.6||0
1739261030000|2025-02-11 08:03:50|1856.8|1856.2|1856.6|1856|1856.8|1856.2|1856.6|1856|11
1739261040000|2025-02-11 08:04:00|1856.2|1855.2|1855.4|1854.6|1856.2|1855.2|1855.4|1854.6|403
1739261050000|2025-02-11 08:04:10|1855.2|1855.2|1856.2|1855.6|1856.2|1855.6|1855.2|1854.6|198
1739261060000|2025-02-11 08:04:20|1856.8|1855.8|1856.4|1855.6|1856.8|1855.8|1856.2|1855.6|0
1739261070000|2025-02-11 08:04:30|1856.2|1855|1855.8|1855|1856.2|1855|1855.6|1855|784
1739261080000|2025-02-11 08:04:40|1855.6|1855.4|1856.2|1855.4|1856.4|1855.4|1855.6|1855.4|291
1739261090000|2025-02-11 08:04:50|1856.4|1855.6|1856.4|1856|1856.4|1856|1856.4|1855.6|114
1739261100000|2025-02-11 08:05:00|1857.4|1856.6|1857.4|1856.6|1857.8|1857|1857.4|1856.6|45
1739261110000|2025-02-11 08:05:10|1857.2|1856.4|1857.8|1857|1858|1857|1856.8|1856.4|1069
1739261120000|2025-02-11 08:05:20||1857.2||1857.2||1857.2||1857.2|0
1739261130000|2025-02-11 08:05:30|1855.8|1855|1856.8|1855.8|1856.8|1856|1855.8|1855|299
1739261150000|2025-02-11 08:05:50|1856.6|1854.8|1855.6|1855|1856.6|1855|1855.6|1854.8|324
1739261160000|2025-02-11 08:06:00|1855.4|1854.2|1854.6|1854|1855.4|1854.2|1854.6|1854|216
1739261170000|2025-02-11 08:06:10|1854.4|1853.8|1854.4|1853.8|1854.4|1854|1854.4|1853.8|0
1739261180000|2025-02-11 08:06:20|1854.2|1853.4|1851.8|1851|1854.2|1853.4|1851.8|1851|370
1739261190000|2025-02-11 08:06:30|1851.6|1850.8|1851.2|1850.8|1851.6|1850.8|1851.2|1850.8|1054
1739261200000|2025-02-11 08:06:40|1850.8|1850.6|1851|1850.4|1851.4|1850.8|1850.8|1850.4|408
1739261210000|2025-02-11 08:06:50|1850.6|1850.2|1850.6|1850|1850.6|1850.2|1850.4|1850|408
1739261220000|2025-02-11 08:07:00|1850.8|1850.2|1850.8|1850|1851|1850.2|1850.6|1850|949
1739261230000|2025-02-11 08:07:10|1850.6|1850.2|1850.8|1850.4|1850.8|1850.4|1850.6|1850|1840
1739261240000|2025-02-11 08:07:20|1851.4|1850.8|1851|1850.4|1851.4|1850.8|1851|1850.4|1752
1739261250000|2025-02-11 08:07:30|1850.8|1850.2|1851|1850.2|1851|1850.2|1850.6|1850.2|624
1739261260000|2025-02-11 08:07:40|1850.8|1850.4|1852|1851.4|1852|1851.4|1850.8|1850.4|1440
1739261270000|2025-02-11 08:07:50|1851.8|1851|1851.8|1851.2|1851.8|1851.2|1851.8|1851|278
1739261280000|2025-02-11 08:08:00|1853.2|1851|1853.2|1852.6|1853.2|1852.6|1853.2|1851|278
1739261290000|2025-02-11 08:08:10|1853.4|1853.2|1854.2|1853.4|1854.2|1853.6|1853.4|1853|440
1739261300000|2025-02-11 08:08:20|1854||1854||1854||1854||0
1739261310000|2025-02-11 08:08:30|1853.6|1853|1853.6|1853|1853.8|1853|1853.6|1853|783
1739261320000|2025-02-11 08:08:40|1853.4|1852.8|1853.4|1852.8|1853.6|1852.8|1853.4|1852.8|726
1739261330000|2025-02-11 08:08:50|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|0
1739261340000|2025-02-11 08:09:00|1852.6|1852|1852|1851.2|1852.6|1852|1852|1851.2|96
1739261350000|2025-02-11 08:09:10|1852.2|1851.4|1852.2|1852|1852.4|1852|1852.2|1851.4|340
1739261360000|2025-02-11 08:09:20|1852|1851.6|1852|1851.4|1852|1851.6|1852|1851.4|0
1739261370000|2025-02-11 08:09:30|1851.8|1850.6|1851.6|1851|1851.8|1851|1850.6|1850|2644
1739261380000|2025-02-11 08:09:40|1851.4|1850.8|1850.6|1850|1851.4|1851|1850.6|1850|732
1739261390000|2025-02-11 08:09:50||1850.2||1850.2||1850.2||1850|0
1739261400000|2025-02-11 08:10:00|1850.4|1850|1850.4|1849.8|1850.6|1850|1850.4|1849.8|340
1739261410000|2025-02-11 08:10:10|1850|1850|1850.6|1850|1850.6|1850.2|1850|1849.4|55
1739261420000|2025-02-11 08:10:20|1851.4|1850.6|1851.6|1851.2|1852.2|1851.6|1851.4|1850.6|586
1739261440000|2025-02-11 08:10:40||1851||1851||1851||1851|1503
1739261450000|2025-02-11 08:10:50|1851.4|1851.2|1851.8|1851.2|1851.8|1851.2|1851.4|1851.2|258
1739261460000|2025-02-11 08:11:00|1851.6|1851|1851.6|1851.2|1851.6|1851.2|1851.4|1851|466
1739261470000|2025-02-11 08:11:10|1851.8|1851.4|1852.4|1851.8|1852.4|1852|1851.8|1851.4|336
1739261480000|2025-02-11 08:11:20|1853.2|1852|1853.2|1852.6|1853.2|1852.6|1853.2|1852|646
1739261490000|2025-02-11 08:11:30|1853.8|1853|1853.2|1852.6|1853.8|1853|1853.2|1852.6|306
1739261500000|2025-02-11 08:11:40|1853|1852.4|1852.8|1852.6|1853|1852.6|1852.8|1852.4|738
1739261510000|2025-02-11 08:11:50|1852.4|1852.4|1852.4|1852|1852.4|1852.4|1852.4|1852|67
1739261520000|2025-02-11 08:12:00|1852|1851.8|1852|1851.4|1852|1851.8|1852|1851.4|0
1739261530000|2025-02-11 08:12:10|1851.8||1852||1852||1851.8||0
1739261540000|2025-02-11 08:12:20|1853.2|1851.6|1853.2|1852.6|1853.2|1852.6|1853.2|1851.4|0
1739261550000|2025-02-11 08:12:30|1854|1853.4|1854.2|1853.6|1854.2|1853.8|1854|1853.4|545
1739261560000|2025-02-11 08:12:40|1854|1853.4|1854|1853.4|1854|1853.4|1854|1853.4|0
1739261570000|2025-02-11 08:12:50||1853.6||1853.6||1853.6||1853.6|0
1739261580000|2025-02-11 08:13:00|1853.8|1853.4|1853.8|1853.4|1853.8|1853.6|1853.8|1853.4|0
1739261590000|2025-02-11 08:13:10|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.4|1853.8|1072
1739261600000|2025-02-11 08:13:20|1854.4|1853.8|1854.4|1853.8|1854.4|1853.8|1854.4|1853.8|5
1739261610000|2025-02-11 08:13:30|1854.8|1854.2|1854.4|1854|1854.8|1854.2|1854.2|1853.8|1180
1739261640000|2025-02-11 08:14:00|1854.6|1854.4|1855|1854.4|1855|1854.4|1854.6|1854.4|806
1739261650000|2025-02-11 08:14:10||1854.6||1854.4||1854.6||1854.4|0
1739261660000|2025-02-11 08:14:20|1854.8||1854.8||1854.8||1854.8||465
1739261670000|2025-02-11 08:14:30|1855||1855||1855||1855||0
1739261680000|2025-02-11 08:14:40|1855.2|1854.6|1855.4|1855|1855.4|1855|1855.2|1854.6|816
1739261690000|2025-02-11 08:14:50|1855.6|1855.2|1855.8|1855.6|1855.8|1855.6|1855.6|1855|149
1739261700000|2025-02-11 08:15:00|1855.6|1855.2|1855.4|1855|1855.6|1855.2|1855.4|1855|406
1739261710000|2025-02-11 08:15:10|1854.8|1854.4|1855|1854.6|1855|1854.6|1854.8|1854.4|1333
1739261720000|2025-02-11 08:15:20|1854.8|1854.4|1854.4|1854.2|1854.8|1854.4|1854.4|1854.2|196
1739261730000|2025-02-11 08:15:30|1854.8|1853.4|1854.2|1853.4|1854.8|1853.6|1854.2|1853.4|47
1739261740000|2025-02-11 08:15:40|1854|1853.2|1853.2|1852.6|1854|1853.2|1853.2|1852.6|416
1739261750000|2025-02-11 08:15:50|1853.8|1852.8|1854|1853.4|1854|1853.4|1853.8|1852.8|291
1739261760000|2025-02-11 08:16:00|1853.8|1853|1853.4|1852.8|1853.8|1853|1853.4|1852.8|0
1739261770000|2025-02-11 08:16:10|1854|1853.6|1854|1853.6|1854.2|1853.6|1854|1853.6|103
1739261780000|2025-02-11 08:16:20|1854.2||1854.2||1854.2||1854.2||0
1739261830000|2025-02-11 08:17:10||1853.8||1853.8||1853.8||1853.8|0
1739261840000|2025-02-11 08:17:20|1854|1853.4|1854.2|1853.8|1854.2|1853.8|1853.8|1853.4|858
1739261850000|2025-02-11 08:17:30|1854.6|1854.4|1855|1854.6|1855.2|1854.6|1854.6|1854.4|1
1739261860000|2025-02-11 08:17:40|1855.2|1855|1855.6|1855.2|1855.6|1855.2|1855.2|1855|778
1739261870000|2025-02-11 08:17:50|1855.4|1855.4|1855.4|1855|1855.4|1855.4|1855.4|1855|406
1739261890000|2025-02-11 08:18:10|1855.2|1855.2|1856|1855.4|1856.4|1855.8|1855.2|1855.2|2738
1739261900000|2025-02-11 08:18:20|1856.4|1855.8|1856|1855.4|1856.4|1856|1855.8|1855.4|825
1739261910000|2025-02-11 08:18:30|1855.8|1855.2|1855.4|1855|1856|1855.6|1854.8|1854.4|1062
1739261920000|2025-02-11 08:18:40|1855.2|1854.8|1855.8|1855.4|1855.8|1855.4|1855.2|1854.8|1263
1739261930000|2025-02-11 08:18:50|1855.6|1855.2|1855.6|1855|1855.6|1855.4|1855.6|1855|0
1739261940000|2025-02-11 08:19:00|1855.2|1855.2|1855.2|1854.8|1855.2|1855.2|1855.2|1854.8|448
1739261950000|2025-02-11 08:19:10|1856|1855.6|1856|1855.6|1856|1855.6|1856|1855.6|1178
1739261960000|2025-02-11 08:19:20|1855.8|1855.4|1855.2|1854.8|1855.8|1855.4|1855.2|1854.8|889
1739261970000|2025-02-11 08:19:30|1855.4|1855|1856.6|1856.2|1856.8|1856.2|1855.4|1855|884
1739261980000|2025-02-11 08:19:40|1856.2|1855.6|1856.2|1855.8|1856.2|1855.8|1856.2|1855.6|214
1739261990000|2025-02-11 08:19:50|1856.4|1856|1856.4|1856|1856.4|1856|1856.4|1855.8|540
1739262000000|2025-02-11 08:20:00|1856.2|1855.8|1855.2|1854.6|1856.2|1855.8|1855.2|1854.6|66
1739262010000|2025-02-11 08:20:10|1855|1854.4|1855|1854.4|1855|1854.6|1854.8|1854.4|336
1739262020000|2025-02-11 08:20:20|1855.4|1854.8|1855.4|1854.8|1855.4|1854.8|1855.4|1854.8|43
1739262030000|2025-02-11 08:20:30|1855.2|1854.4|1855|1854.6|1855.2|1854.6|1854.8|1854.4|3739
1739262040000|2025-02-11 08:20:40|1855.2|1854.8|1855.2|1854.6|1855.2|1854.8|1855.2|1854.6|1115
1739262050000|2025-02-11 08:20:50|1855.6|1854.8|1855.6|1855|1855.6|1855|1855.6|1854.8|677
1739262060000|2025-02-11 08:21:00||1855.2||1855||1855.2||1855|0
1739262070000|2025-02-11 08:21:10||1855.2||1855.2||1855.2||1855.2|0
1739262100000|2025-02-11 08:21:40||1855.4||1855.2||1855.4||1855.2|60
1739262120000|2025-02-11 08:22:00|1855.4||1855.4||1855.4||1855.4||0
1739262130000|2025-02-11 08:22:10|1855.6|1855|1855.6|1855|1855.6|1855|1855.4|1855|768
1739262140000|2025-02-11 08:22:20|1855.4||1855.4||1855.4||1855.4||598
1739262150000|2025-02-11 08:22:30|1855.6||1855.4||1855.6||1855.4||0
1739262170000|2025-02-11 08:22:50|1855|1854.4|1855|1854.4|1855|1854.4|1854.8|1854.4|0
1739262180000|2025-02-11 08:23:00||1854.6||1854.6||1854.6||1854.6|0
1739262190000|2025-02-11 08:23:10|1854.8|1854.4|1854.8|1854.4|1854.8|1854.4|1854.8|1854.4|0
1739262220000|2025-02-11 08:23:40|1854.6|1854.6|1854.6|1854.4|1854.6|1854.6|1854.6|1854.4|0
1739262230000|2025-02-11 08:23:50||1854.2||1854.2||1854.2||1854.2|424
1739262250000|2025-02-11 08:24:10|1854.4|1853.8|1854|1853.6|1854.4|1853.8|1854|1853.4|699
1739262260000|2025-02-11 08:24:20|1853.8|1853.4|1853.8|1853.4|1853.8|1853.6|1853.8|1853.4|0
1739262270000|2025-02-11 08:24:30|1854|1853.6|1853.8|1853.6|1854.2|1853.8|1853.8|1853.4|2304
1739262280000|2025-02-11 08:24:40|1853.6|1853.4|1853.4|1853|1853.8|1853.4|1853.4|1853|72
1739262290000|2025-02-11 08:24:50|1853.2|1852.6|1853|1852.6|1853.2|1852.6|1853|1852.6|0
1739262300000|2025-02-11 08:25:00|1852.8|1852.4|1852.6|1852.2|1852.8|1852.4|1852.6|1852.2|77
1739262310000|2025-02-11 08:25:10|1852.4|1852|1851.6|1851.2|1852.4|1852|1851.6|1851.2|0
1739262320000|2025-02-11 08:25:20|1851.8||1851.6||1851.8||1851.6||436
1739262330000|2025-02-11 08:25:30|1851.4|1850.8|1851|1850.6|1851.4|1850.8|1851|1850.6|588
1739262340000|2025-02-11 08:25:40|1852.2|1851.8|1851.4|1851.2|1852.2|1851.8|1851.4|1851.2|1494
1739262360000|2025-02-11 08:26:00|1851.2|1851|1851.2|1850.8|1851.2|1851|1851|1850.8|28
1739262370000|2025-02-11 08:26:10|1851|1850|1850|1849.6|1851|1850|1850|1849.6|7715
1739262380000|2025-02-11 08:26:20|1849.8|1849.2|1848.6|1848.2|1850|1849.2|1848.6|1848.2|3442
1739262390000|2025-02-11 08:26:30|1849.2|1848.8|1849.4|1849|1849.8|1849.2|1849.2|1848.6|2024
1739262420000|2025-02-11 08:27:00|1849.2|1848.4|1848.4|1848|1849.2|1848.4|1848.4|1848|2408
1739262430000|2025-02-11 08:27:10|1848.6|1848.2|1848.4|1848|1848.6|1848.2|1848.4|1848|361
1739262440000|2025-02-11 08:27:20||1848.2||1848||1848.2||1848|221
1739262450000|2025-02-11 08:27:30|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|1848.2|1847.8|0
1739262460000|2025-02-11 08:27:40|1848|1847.4|1848|1847.4|1848|1847.4|1848|1847.4|1003
1739262470000|2025-02-11 08:27:50|1848.4|1847.6|1848.4|1848|1848.4|1848|1848.4|1847.6|21
1739262480000|2025-02-11 08:28:00|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|1848.8|1848.4|74
1739262490000|2025-02-11 08:28:10|1848.6|1848.2|1848.6|1848|1848.6|1848.2|1848.6|1848|699
1739262500000|2025-02-11 08:28:20|1849.2|1848.2|1849.4|1849|1849.4|1849|1849.2|1848.2|714
1739262520000|2025-02-11 08:28:40|1850|1849.6|1850.8|1850.2|1850.8|1850.4|1850|1849.6|440
1739262530000|2025-02-11 08:28:50|1850.4|1850|1850.4|1850|1850.4|1850|1850.4|1850|0
1739262560000|2025-02-11 08:29:20|1850|1849.8|1850.2|1849.8|1850.2|1849.8|1850|1849.8|597
1739262570000|2025-02-11 08:29:30|1850.4|1850.2|1850.2|1849.8|1850.4|1850.2|1850|1849.8|284
1739262580000|2025-02-11 08:29:40||1850||1850||1850||1850|0
1739262590000|2025-02-11 08:29:50|1850.4|1850.2|1852.2|1851.8|1852.4|1851.8|1850.4|1850.2|619
1739262600000|2025-02-11 08:30:00|1852|1851.6|1852|1851.8|1852|1851.8|1851.4|1851.2|711
1739262610000|2025-02-11 08:30:10|1851.6|1851.4|1851.6|1851.4|1851.6|1851.4|1851.4|1851.2|351
1739262620000|2025-02-11 08:30:20|1851.8|1851.6|1851.8|1851.4|1851.8|1851.6|1851.8|1851.4|108
1739262630000|2025-02-11 08:30:30|1852|1851.6|1852|1851.6|1852|1851.8|1852|1851.6|1102
1739262640000|2025-02-11 08:30:40|1852.2|1851.8|1852.2|1852|1852.2|1852|1852.2|1851.8|838
1739262650000|2025-02-11 08:30:50|1852|1851.6|1852|1851.4|1852|1851.6|1852|1851.4|732
1739262660000|2025-02-11 08:31:00|1852.2|1851.6|1852.2|1852|1852.2|1852|1852.2|1851.6|590
1739262670000|2025-02-11 08:31:10||1851.8||1851.8||1852||1851.8|0
1739262690000|2025-02-11 08:31:30|1852.4|1852.2|1852.4|1852|1852.8|1852.4|1852.4|1852|1515
1739262700000|2025-02-11 08:31:40|1851.8|1851.4|1852|1851.6|1852|1851.6|1851.8|1851.4|1585
1739262710000|2025-02-11 08:31:50|1852.4|1852|1852.6|1852.2|1852.6|1852.2|1852.4|1852|691
1739262720000|2025-02-11 08:32:00|1853|1852.4|1853|1852.6|1853|1852.6|1853|1852.4|0
1739262740000|2025-02-11 08:32:20|1853.8|1852.8|1853.6|1853.2|1853.8|1853.4|1853.6|1852.8|625
1739262750000|2025-02-11 08:32:30|1853.8|1853.4|1853.8|1853.4|1853.8|1853.4|1853.8|1853.2|319
1739262760000|2025-02-11 08:32:40|1853.4|1852.8|1853.2|1852.6|1853.4|1852.8|1853.2|1852.6|5
1739262770000|2025-02-11 08:32:50|1853||1853||1853||1853||0
1739262790000|2025-02-11 08:33:10|1853.2|1853|1853.6|1853.2|1853.8|1853.2|1853.2|1853|323
1739262800000|2025-02-11 08:33:20|1853.2|1852.8|1853|1852.6|1853.2|1852.8|1852.8|1852.6|0
1739262820000|2025-02-11 08:33:40|1853.2|1852.8|1853.6|1853.2|1853.6|1853.2|1853.2|1852.8|1226
1739262830000|2025-02-11 08:33:50|1853.8|1853.4|1854|1853.8|1854|1853.8|1853.8|1853.4|866
1739262840000|2025-02-11 08:34:00|1854.4|1854|1853.8|1853.4|1854.4|1854|1853.8|1853.4|1042
1739262860000|2025-02-11 08:34:20|1853.6|1853|1853.4|1853|1854|1853|1853.4|1853|898
1739262870000|2025-02-11 08:34:30||1853.2||1853.2||1853.2||1853|0
1739262880000|2025-02-11 08:34:40|1853.2|1853|1853.4|1853|1853.4|1853|1853.2|1853|623
1739262890000|2025-02-11 08:34:50||1853.2||1853.2||1853.2||1853.2|0
1739262900000|2025-02-11 08:35:00|1853.6|1853.4|1854.4|1854|1854.6|1854|1853.6|1853.4|680
1739262910000|2025-02-11 08:35:10|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|0
1739262920000|2025-02-11 08:35:20|1855|1854.6|1855.6|1855.2|1855.8|1855.4|1855|1854.6|269
1739262930000|2025-02-11 08:35:30|1855.8||1855.8||1855.8||1855.8||0
1739262940000|2025-02-11 08:35:40||1855.4||1855.4||1855.4||1855.4|0
1739262950000|2025-02-11 08:35:50|1856.4|1856|1857.6|1857.2|1857.6|1857.2|1856.4|1856|1573
1739262960000|2025-02-11 08:36:00|1857.4|1857|1857.4|1857|1857.4|1857|1857.4|1857|0
1739262970000|2025-02-11 08:36:10|1858|1857.6|1858|1857.6|1858|1857.6|1858|1857.6|674
1739262980000|2025-02-11 08:36:20|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|5418
1739263000000|2025-02-11 08:36:40|1859.2|1858.6|1859|1858.6|1859.2|1858.6|1859|1858.4|551
1739263010000|2025-02-11 08:36:50||1858.8||1858.8||1858.8||1858.8|0
1739263020000|2025-02-11 08:37:00|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.4|1858.2|2499
1739263050000|2025-02-11 08:37:30|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|397
1739263060000|2025-02-11 08:37:40|1858.8|1858.4|1858.8|1858.4|1859|1858.4|1858.8|1858.4|0
1739263070000|2025-02-11 08:37:50|1859||1859||1859||1859||0
1739263080000|2025-02-11 08:38:00|1858.8|1858.6|1859|1858.6|1859|1858.6|1858.8|1858.6|270
1739263090000|2025-02-11 08:38:10|1859.4|1858.8|1859.4|1859|1859.4|1859|1859.4|1858.8|614
1739263110000|2025-02-11 08:38:30|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|210
1739263130000|2025-02-11 08:38:50|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1858.8|113
1739263140000|2025-02-11 08:39:00||1859.2||1859.2||1859.2||1859|0
1739263150000|2025-02-11 08:39:10|1859|1858.8|1859|1858.6|1859|1858.8|1859|1858.6|812
1739263160000|2025-02-11 08:39:20|1859.2|1859|1859.4|1859|1859.4|1859|1859.2|1859|581
1739263170000|2025-02-11 08:39:30|1859.8|1859.2|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|442
1739263190000|2025-02-11 08:39:50|1860|1859.2|1860|1859.8|1860|1859.8|1860|1859.2|414
1739263200000|2025-02-11 08:40:00|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1859.8|1202
1739263210000|2025-02-11 08:40:10|1860.6|1859.8|1860|1859.6|1860.6|1860.2|1859.8|1859.4|560
1739263220000|2025-02-11 08:40:20|1859.8||1859.8||1859.8||1859.8||0
1739263230000|2025-02-11 08:40:30|1859.6|1859.4|1859.8|1859.4|1859.8|1859.4|1859.6|1859.4|335
1739263240000|2025-02-11 08:40:40||1859.6||1859.4||1859.6||1859.4|0
1739263250000|2025-02-11 08:40:50|1860.6|1859.6|1860.2|1859.8|1860.6|1860|1860.2|1859.6|1724
1739263270000|2025-02-11 08:41:10|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.4|1860|760
1739263280000|2025-02-11 08:41:20|1860.6|1860.2|1860.6|1860.4|1860.6|1860.4|1860.6|1860.2|36
1739263290000|2025-02-11 08:41:30|1861|1860.6|1860.8|1860.4|1861|1860.6|1860.6|1860|892
1739263300000|2025-02-11 08:41:40|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|212
1739263310000|2025-02-11 08:41:50|1860.4||1860.4||1860.4||1860.4||0
1739263320000|2025-02-11 08:42:00|1860.6||1860.6||1860.6||1860.6||0
1739263330000|2025-02-11 08:42:10|||||||||775
1739263340000|2025-02-11 08:42:20|1860.4|1860|1860.4|1860|1860.4|1860|1860.2|1860|764
1739263380000|2025-02-11 08:43:00|1860.2|1859.6|1860|1859.6|1860.4|1859.6|1860|1859.6|433
1739263400000|2025-02-11 08:43:20|1859.8|1859.4|1860|1859.4|1860|1859.4|1859.8|1859.4|216
1739263410000|2025-02-11 08:43:30|1859.8|1859.2|1859.8|1859.2|1860|1859.2|1859.8|1859.2|493
1739263420000|2025-02-11 08:43:40|1860.4|1859.4|1860.4|1860|1860.4|1860|1860.2|1859.2|1752
1739263430000|2025-02-11 08:43:50|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|228
1739263440000|2025-02-11 08:44:00||1860||1860||1860||1860|66
1739263450000|2025-02-11 08:44:10|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|213
1739263460000|2025-02-11 08:44:20|1860.6|1860.2|1860.4|1860.2|1860.8|1860.2|1860.4|1860.2|436
1739263470000|2025-02-11 08:44:30|1861|1860|1861.6|1861.2|1861.6|1861.2|1861|1860|807
1739263490000|2025-02-11 08:44:50|1862|1861.6|1862.6|1862|1862.6|1862|1862|1861.6|958
1739263500000|2025-02-11 08:45:00|1862.2|1862.2|1862|1861.6|1862.2|1862.2|1862|1861.6|1162
1739263510000|2025-02-11 08:45:10|1861.8|1861.4|1861.4|1861|1861.8|1861.4|1861.4|1861|55
1739263520000|2025-02-11 08:45:20|1861|1860.8|1860.8|1860.6|1861|1860.8|1860.8|1860.6|149
1739263530000|2025-02-11 08:45:30|1861||1861||1861||1861||0
1739263570000|2025-02-11 08:46:10|1861.2|1861|1861.2|1861|1861.2|1861|1861.2|1861|0
1739263580000|2025-02-11 08:46:20|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|95
1739263600000|2025-02-11 08:46:40|1861.4|1861|1861.4|1861|1861.6|1861|1861.4|1861|0
1739263620000|2025-02-11 08:47:00|1862.2|1861.2|1862.2|1861.8|1862.2|1861.8|1862.2|1861.2|238
1739263650000|2025-02-11 08:47:30|1861.4|1861.2|1861.2|1861|1861.4|1861.2|1861.2|1861|0
1739263660000|2025-02-11 08:47:40||1860.8||1860.8||1860.8||1860.8|0
1739263670000|2025-02-11 08:47:50|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|30
1739263700000|2025-02-11 08:48:20|1861.6|1861.4|1861.6|1861.2|1861.6|1861.4|1861.6|1861.2|0
1739263720000|2025-02-11 08:48:40|1862|1861.4|1862|1861.6|1862|1861.6|1862|1861.4|734
1739263730000|2025-02-11 08:48:50|1861.8|1861.4|1861.2|1860.6|1861.8|1861.4|1861.2|1860.6|18
1739263740000|2025-02-11 08:49:00|1861.4|1860.8|1862|1861.6|1862|1861.6|1861.4|1860.8|0
1739263750000|2025-02-11 08:49:10|1862.2|1861.8|1861.8|1861.4|1862.2|1861.8|1861.8|1861.4|0
1739263760000|2025-02-11 08:49:20|1861.2|1860.6|1861.2|1860.6|1861.2|1860.6|1860.8|1860.6|95
1739263770000|2025-02-11 08:49:30|1861||1861||1861.2||1861||0
1739263780000|2025-02-11 08:49:40|1860.8||1860.8||1860.8||1860.8||0
1739263790000|2025-02-11 08:49:50|1861|1860.4|1861.2|1860.6|1861.2|1860.6|1861|1860.4|430
1739263800000|2025-02-11 08:50:00|1861||1861||1861||1861||0
1739263820000|2025-02-11 08:50:20|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|0
1739263830000|2025-02-11 08:50:30|1861|1860.6|1861|1860.4|1861|1860.6|1861|1860.4|0
1739263840000|2025-02-11 08:50:40|1860.8|1860.2|1860.8|1860.4|1860.8|1860.4|1860.8|1860.2|0
1739263850000|2025-02-11 08:50:50|1860.6|1860.2|1860.4|1860.2|1860.6|1860.2|1860.4|1860.2|700
1739263860000|2025-02-11 08:51:00|1860.2|1860|1860.2|1859.8|1860.2|1860|1860.2|1859.8|8
1739263870000|2025-02-11 08:51:10|1860|1859.4|1859.6|1859|1860|1859.4|1859.4|1859|4
1739263880000|2025-02-11 08:51:20||1859.2||1859.2||1859.2||1859.2|0
1739263890000|2025-02-11 08:51:30|1860|1859.4|1860|1859.6|1860|1859.6|1860|1859.4|0
1739263900000|2025-02-11 08:51:40|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1000
1739263920000|2025-02-11 08:52:00|1859.4|1859.2|1859.6|1859.2|1859.6|1859.2|1859.4|1859|0
1739263930000|2025-02-11 08:52:10|1859.8|1859.4|1859.8|1859.2|1859.8|1859.4|1859.8|1859.2|383
1739263940000|2025-02-11 08:52:20|1859.6|1859|1859.4|1859|1859.6|1859|1859.4|1859|0
1739263950000|2025-02-11 08:52:30|1859.8|1859.2|1859.8|1859.2|1859.8|1859.2|1859.8|1859.2|577
1739263960000|2025-02-11 08:52:40|1859.6||1859.6||1859.6||1859.6||0
1739263970000|2025-02-11 08:52:50|1859.4||1859.6||1859.6||1859.4||0
1739263980000|2025-02-11 08:53:00|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|883
1739263990000|2025-02-11 08:53:10|1859.6|1859.4|1859.4|1859|1859.8|1859.4|1859.4|1859|0
1739264000000|2025-02-11 08:53:20|1859.6||1859.6||1859.6||1859.6||0
1739264010000|2025-02-11 08:53:30|1859.4||1859.4||1859.4||1859.4||0
1739264020000|2025-02-11 08:53:40|1859.2|1858.8|1859.2|1858.8|1859.4|1858.8|1859|1858.8|1315
1739264040000|2025-02-11 08:54:00|1859|1858.6|1859|1858.6|1859.2|1858.6|1859|1858.6|289
1739264060000|2025-02-11 08:54:20|1859.6|1859|1859.6|1859|1859.6|1859|1859.6|1859|0
1739264070000|2025-02-11 08:54:30||1859.2||1859.2||1859.2||1859|0
1739264080000|2025-02-11 08:54:40||1859||1859.2||1859.2||1859|0
1739264090000|2025-02-11 08:54:50||1859||1859||1859||1859|0
1739264100000|2025-02-11 08:55:00|1860.2|1859.2|1860.2|1860|1860.2|1860|1860.2|1859.2|0
1739264110000|2025-02-11 08:55:10||1859.8||1859.8||1859.8||1859.8|114
1739264120000|2025-02-11 08:55:20|1860.6|1860|1860.6|1860.2|1860.6|1860.2|1860.6|1860|75
1739264130000|2025-02-11 08:55:30||1860||1860||1860||1860|0
1739264140000|2025-02-11 08:55:40||1860.2||1860.2||1860.2||1860.2|0
1739264150000|2025-02-11 08:55:50|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|824
1739264170000|2025-02-11 08:56:10|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|0
1739264180000|2025-02-11 08:56:20|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.4|1860|41
1739264190000|2025-02-11 08:56:30|1860.2|1859.8|1860|1859.8|1860.2|1859.8|1860|1859.8|543
1739264200000|2025-02-11 08:56:40|1859.8|1859.6|1859.8|1859.4|1859.8|1859.6|1859.8|1859.4|0
1739264210000|2025-02-11 08:56:50|1860||1860||1860||1860||0
1739264220000|2025-02-11 08:57:00|1859.8||1859.8||1859.8||1859.8||0
1739264230000|2025-02-11 08:57:10|1860||1860||1860||1860||0
1739264240000|2025-02-11 08:57:20|1859.8||1859.8||1859.8||1859.8||500
1739264250000|2025-02-11 08:57:30|1859.6|1859|1859.4|1859|1859.6|1859|1859.4|1859|2
1739264260000|2025-02-11 08:57:40|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|0
1739264270000|2025-02-11 08:57:50|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|0
1739264280000|2025-02-11 08:58:00|1859.6|1859|1859.4|1859|1859.6|1859|1859.4|1859|0
1739264290000|2025-02-11 08:58:10|1859.2|1858.8|1859.4|1858.8|1859.4|1858.8|1859.2|1858.8|0
1739264300000|2025-02-11 08:58:20||1859||1858.8||1859||1858.8|0
1739264310000|2025-02-11 08:58:30|1859.8|1859|1859.8|1859.4|1859.8|1859.4|1859.8|1858.8|1246
1739264330000|2025-02-11 08:58:50|1859.6||1859.6||1859.6||1859.6||0
1739264340000|2025-02-11 08:59:00|1859.4|1859|1859.4|1858.8|1859.4|1859|1859.4|1858.8|777
1739264350000|2025-02-11 08:59:10|1859.2||1859.2||1859.2||1859.2||0
1739264380000|2025-02-11 08:59:40|1859.4|1859.2|1859.4|1858.8|1859.4|1859.2|1859.4|1858.8|353
1739264390000|2025-02-11 08:59:50|1859.2||1859.2||1859.2||1859.2||0
1739264400000|2025-02-11 09:00:00|1859|1859|1859.2|1859|1859.2|1859|1859|1859|0
1739264410000|2025-02-11 09:00:10|1859.4|1858.8|1859.2|1858.8|1859.4|1858.8|1859.2|1858.8|553
1739264420000|2025-02-11 09:00:20|1859.4|1859|1859.8|1859.4|1859.8|1859.4|1859.4|1859|520
1739264430000|2025-02-11 09:00:30||1859.6||1859.6||1859.6||1859.6|0
1739264440000|2025-02-11 09:00:40||1859.4||1859.4||1859.4||1859.4|0
1739264450000|2025-02-11 09:00:50|1859.6|1859.2|1859.6|1859.2|1859.8|1859.2|1859.6|1859.2|1261
1739264470000|2025-02-11 09:01:10|1859.2|1858.8|1858.8|1858.2|1859.2|1858.8|1858.8|1858.2|1320
1739264480000|2025-02-11 09:01:20|1859.4|1858.4|1859.4|1859|1859.4|1859|1859.4|1858.4|610
1739264490000|2025-02-11 09:01:30||1859.2||1859||1859.2||1859|0
1739264530000|2025-02-11 09:02:10|1859.2|1858.4|1858.6|1858.2|1859.2|1858.4|1858.6|1858.2|0
1739264540000|2025-02-11 09:02:20|1858.4|1858|1858.4|1858|1858.6|1858.2|1858.4|1858|418
1739264550000|2025-02-11 09:02:30|1858.6||1858.6||1858.6||1858.4||0
1739264560000|2025-02-11 09:02:40|1858.4|1857.4|1857.8|1857.4|1858.4|1857.4|1857.8|1857.4|0
1739264570000|2025-02-11 09:02:50|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|0
1739264580000|2025-02-11 09:03:00|1858.4|1857.6|1858.2|1857.8|1858.4|1858|1858.2|1857.6|716
1739264640000|2025-02-11 09:04:00|1858.4|1858|1857.4|1857|1858.4|1858.2|1857.4|1857|253
1739264660000|2025-02-11 09:04:20|1858|1857.2|1858|1857.6|1858|1857.6|1858|1857.2|0
1739264670000|2025-02-11 09:04:30|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|1858.2|1857.6|490
1739264680000|2025-02-11 09:04:40|1858|1857.6|1857.8|1857.6|1858|1857.6|1857.8|1857.6|158
1739264690000|2025-02-11 09:04:50||1857.4||1857.6||1857.6||1857.4|0
1739264700000|2025-02-11 09:05:00|1858.2|1858|1858.4|1858|1858.4|1858|1858.2|1858|23
1739264720000|2025-02-11 09:05:20||1857.8||1857.8||1858||1857.8|0
1739264730000|2025-02-11 09:05:30||1858||1858||1858||1858|0
1739264740000|2025-02-11 09:05:40||1857.8||1857.8||1857.8||1857.8|0
1739264760000|2025-02-11 09:06:00|1858.2|1858|1857.8|1857.4|1858.2|1858|1857.8|1857.4|1072
1739264770000|2025-02-11 09:06:10|1857.6|1857.2|1857.8|1857.4|1857.8|1857.4|1857.6|1857.2|970
1739264780000|2025-02-11 09:06:20|1857.6|1857.2|1857.6|1857.2|1857.6|1857.4|1857.6|1857.2|0
1739264820000|2025-02-11 09:07:00|1858|1857.6|1857.8|1857.4|1858|1857.6|1857.8|1857.4|0
1739264830000|2025-02-11 09:07:10|1857.6|1857.2|1857.4|1857|1857.6|1857.2|1857.4|1857|650
1739264850000|2025-02-11 09:07:30|1857.6|1857.2|1857.6|1857.2|1857.6|1857.2|1857.6|1857.2|604
1739264860000|2025-02-11 09:07:40|1857.8||1857.6||1857.8||1857.6||0
1739264870000|2025-02-11 09:07:50|1857.8|1857.4|1857.8|1857.6|1858.2|1857.8|1857.8|1857.4|0
1739264880000|2025-02-11 09:08:00|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|1858.2|1857.6|0
1739264890000|2025-02-11 09:08:10|1858|1857.4|1857.8|1857.4|1858|1857.4|1857.8|1857.4|357
1739264900000|2025-02-11 09:08:20||1857.6||1857.6||1857.6||1857.6|0
1739264910000|2025-02-11 09:08:30|1858|1857.8|1858|1857.6|1858|1857.8|1858|1857.6|1053
1739264920000|2025-02-11 09:08:40|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|544
1739264930000|2025-02-11 09:08:50||1858.4||1858.2||1858.4||1858.2|0
1739264940000|2025-02-11 09:09:00||1858.4||1858.2||1858.4||1858.2|0
1739264960000|2025-02-11 09:09:20|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|359
1739264970000|2025-02-11 09:09:30|1859|1858.2|1858.8|1858.4|1859|1858.6|1858.8|1858.2|55
1739264990000|2025-02-11 09:09:50|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|0
1739265010000|2025-02-11 09:10:10|1858.4|1858|1858|1857.6|1858.4|1858|1858|1857.6|0
1739265020000|2025-02-11 09:10:20|1857.8|1857.4|1857.8|1857.4|1857.8|1857.4|1857.8|1857.4|0
1739265030000|2025-02-11 09:10:30|1857.6|1857|1857.2|1856.8|1857.6|1857|1857.2|1856.8|1062
1739265040000|2025-02-11 09:10:40|1857||1857||1857||1857||0
1739265060000|2025-02-11 09:11:00|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|432
1739265070000|2025-02-11 09:11:10|1856.6|1856.2|1857|1856.4|1857|1856.4|1856.6|1856.2|1043
1739265080000|2025-02-11 09:11:20|1857.2|1856.6|1857.2|1857|1857.2|1857|1857.2|1856.6|659
1739265100000|2025-02-11 09:11:40||1856.8||1856.8||1856.8||1856.8|0
1739265110000|2025-02-11 09:11:50|1857.4|1857|1857.6|1857.4|1857.6|1857.4|1857.4|1857|844
1739265120000|2025-02-11 09:12:00|1857.8|1857.6|1857.8|1857.6|1857.8|1857.6|1857.8|1857.6|15
1739265140000|2025-02-11 09:12:20|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|380
1739265190000|2025-02-11 09:13:10|1858.6|1858|1858.8|1858.2|1858.8|1858.2|1858.6|1858|235
1739265230000|2025-02-11 09:13:50|1858|1858.4|1857.6|1857|1858|1858.4|1857.4|1857|301
1739265240000|2025-02-11 09:14:00|1857.4||1857.4||1857.4||1857.4||0
1739265250000|2025-02-11 09:14:10|1857.2|1857.4|1857.8|1857.4|1857.8|1857.4|1857.2|1857.4|925
1739265260000|2025-02-11 09:14:20|1857.6|1857.2|1857.4|1857|1857.6|1857.2|1857.4|1857|326
1739265270000|2025-02-11 09:14:30|1857.2||1857.2||1857.2||1857.2||0
1739265280000|2025-02-11 09:14:40|1857.4|1857.2|1857.6|1857.2|1857.6|1857.2|1857.4|1857|215
1739265290000|2025-02-11 09:14:50|1857.8|1857|1857.8|1857.4|1857.8|1857.4|1857.8|1857|708
1739265300000|2025-02-11 09:15:00|1857.4|1857.2|1857.4|1857|1857.4|1857.2|1857.4|1857|682
1739265310000|2025-02-11 09:15:10|||||||||1
1739265320000|2025-02-11 09:15:20||1857.2||1857||1857.2||1857|428
1739265390000|2025-02-11 09:16:30|1857.2|1857.2|1857.6|1857.4|1857.6|1857.4|1857.2|1857.2|280
1739265400000|2025-02-11 09:16:40|1858|1857.6|1858|1857.8|1858|1857.8|1858|1857.6|393
1739265410000|2025-02-11 09:16:50||1857.6||1857.6||1857.6||1857.6|347
1739265420000|2025-02-11 09:17:00|1857.8|1857.4|1857.6|1857.2|1857.8|1857.4|1857.6|1857.2|0
1739265450000|2025-02-11 09:17:30|1857.4||1857.4||1857.4||1857.4||1461
1739265460000|2025-02-11 09:17:40|1858|1857.6|1858|1857.6|1858|1857.6|1858|1857.6|1090
1739265490000|2025-02-11 09:18:10|1857.8|1857.4|1857.8|1857.2|1857.8|1857.4|1857.8|1857.2|0
1739265500000|2025-02-11 09:18:20|1857.6||1857.6||1857.6||1857.6||0
1739265510000|2025-02-11 09:18:30|1857.4|1857|1857.2|1857|1857.4|1857|1857.2|1857|24
1739265520000|2025-02-11 09:18:40|1857.6|1856.8|1857.6|1857.4|1857.6|1857.4|1857.6|1856.8|90
1739265530000|2025-02-11 09:18:50||1857.2||1857.2||1857.2||1857.2|336
1739265540000|2025-02-11 09:19:00|1857.4||1857.4||1857.4||1857.4||2928
1739265570000|2025-02-11 09:19:30|1857.2|1857|1856.4|1856|1857.2|1857|1856.2|1856|0
1739265580000|2025-02-11 09:19:40|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|578
1739265590000|2025-02-11 09:19:50|1856|1855.6|1855.8|1855.6|1856|1855.6|1855.8|1855.6|1165
1739265600000|2025-02-11 09:20:00|1855.6|1855.2|1855.8|1855.4|1855.8|1855.4|1855.6|1855.2|270
1739265610000|2025-02-11 09:20:10|1855.6|1855.2|1855.2|1855|1855.6|1855.2|1855.2|1855|0
1739265620000|2025-02-11 09:20:20||1854.8||1854.8||1854.8||1854.8|1030
1739265630000|2025-02-11 09:20:30|1855|1854.4|1854.8|1854.4|1855|1854.4|1854.8|1854.4|6
1739265640000|2025-02-11 09:20:40|1854.4|1854|1854.4|1854|1854.4|1854|1854.4|1854|0
1739265650000|2025-02-11 09:20:50||1854.2||1854.2||1854.2||1854.2|708
1739265660000|2025-02-11 09:21:00|1854.2|1854|1853.8|1853.6|1854.2|1854|1853.8|1853.6|64
1739265670000|2025-02-11 09:21:10|1854.2|1853.8|1854|1853.6|1854.2|1853.8|1854|1853.6|1060
1739265710000|2025-02-11 09:21:50|1854.2|1853.8|1854.2|1853.8|1854.2|1854|1854.2|1853.8|923
1739265720000|2025-02-11 09:22:00|1854|1853.6|1853.8|1853.6|1854|1853.6|1853.8|1853.6|0
1739265730000|2025-02-11 09:22:10|1853.6|1853.4|1853.6|1853|1853.6|1853.4|1853.6|1853|382
1739265740000|2025-02-11 09:22:20||1853.2||1853.4||1853.4||1853.2|1503
1739265750000|2025-02-11 09:22:30||1853.2||1853.2||1853.2||1853|157
1739265760000|2025-02-11 09:22:40|1853.2|1853|1852.8|1852.4|1853.2|1853|1852.8|1852.4|839
1739265770000|2025-02-11 09:22:50|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|0
1739265780000|2025-02-11 09:23:00|1852.4|1852|1852.4|1852|1852.4|1852.2|1852.2|1852|264
1739265790000|2025-02-11 09:23:10||1852.2||1852||1852.2||1852|372
1739265820000|2025-02-11 09:23:40|1852.2|1851.6|1851.6|1851.2|1852.2|1851.6|1851|1850.4|7363
1739265830000|2025-02-11 09:23:50|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|0
1739265840000|2025-02-11 09:24:00|1851.6|1851|1851.4|1851|1851.6|1851.2|1851.4|1851|0
1739265850000|2025-02-11 09:24:10||1850.8||1850.8||1850.8||1850.8|0
1739265860000|2025-02-11 09:24:20|1851.6|1851|1851.6|1851.2|1851.6|1851.2|1851.4|1851|1160
1739265870000|2025-02-11 09:24:30|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|1851.8|1851.4|0
1739265880000|2025-02-11 09:24:40||1851.2||1851.2||1851.2||1851.2|0
1739265890000|2025-02-11 09:24:50|1851.6|1851|1851.4|1851|1851.6|1851|1851.4|1851|0
1739265900000|2025-02-11 09:25:00|1851.2|1850.8|1851|1850.4|1851.2|1850.8|1850.8|1850.2|0
1739265910000|2025-02-11 09:25:10|1850.8|1850.2|1851|1850.6|1851|1850.6|1850.8|1850.2|1216
1739265920000|2025-02-11 09:25:20||1850.4||1850.4||1850.4||1850.4|0
1739265930000|2025-02-11 09:25:30||1850.6||1850.6||1850.8||1850.4|2536
1739265940000|2025-02-11 09:25:40|1850.8|1850.4|1850.6|1850.2|1850.8|1850.4|1850.6|1850.2|0
1739265950000|2025-02-11 09:25:50|||||||||1100
1739265980000|2025-02-11 09:26:20|1850.4||1850.4||1850.4||1850.4||0
1739265990000|2025-02-11 09:26:30|1850.6||1850.6||1850.6||1850.6||797
1739266010000|2025-02-11 09:26:50|1850.4||1850.4||1850.4||1850.4||0
1739266030000|2025-02-11 09:27:10|||||||||1039
1739266040000|2025-02-11 09:27:20|1851|1850.8|1851.2|1850.8|1851.2|1850.8|1851|1850.6|689
1739266050000|2025-02-11 09:27:30||1851||1851||1851||1851|656
1739266060000|2025-02-11 09:27:40|1851.4|1851.2|1851.6|1851.2|1851.6|1851.2|1851.4|1851.2|489
1739266090000|2025-02-11 09:28:10|||||||||17
1739266100000|2025-02-11 09:28:20||1851.4||1851.4||1851.4||1851.4|1244
1739266110000|2025-02-11 09:28:30||1851.2||1851.2||1851.2||1851.2|0
1739266130000|2025-02-11 09:28:50|1851|1850.8|1851|1850.8|1851.2|1850.8|1851|1850.8|683
1739266140000|2025-02-11 09:29:00|1851.2|1851|1851.2|1851|1851.2|1851|1851.2|1851|455
1739266150000|2025-02-11 09:29:10||1850.8||1850.8||1850.8||1850.8|176
1739266170000|2025-02-11 09:29:30|1851||1851.2||1851.2||1851||0
1739266180000|2025-02-11 09:29:40|1851|1850.6|1851|1850.6|1851|1850.6|1851|1850.6|0
1739266190000|2025-02-11 09:29:50||1850.8||1850.6||1850.8||1850.6|0
1739266200000|2025-02-11 09:30:00|1851.2|1850.8|1851.2|1850.8|1851.2|1851|1851.2|1850.8|0
1739266230000|2025-02-11 09:30:30|1851|1850.6|1850.6|1850.4|1851|1850.6|1850.6|1850.4|0
1739266240000|2025-02-11 09:30:40|1850.8|1850.6|1851|1850.6|1851|1850.6|1850.8|1850.4|74
1739266250000|2025-02-11 09:30:50|1851.2|1850.8|1851.2|1851|1851.2|1851|1851.2|1850.8|0
1739266270000|2025-02-11 09:31:10||1850.8||1850.8||1850.8||1850.8|296
1739266280000|2025-02-11 09:31:20||1850.6||1850.6||1850.8||1850.6|0
1739266290000|2025-02-11 09:31:30|1851|1850.4|1850.8|1850.4|1851|1850.4|1850.8|1850.4|0
1739266310000|2025-02-11 09:31:50|1850.6||1850.6||1850.6||1850.6||0
1739266320000|2025-02-11 09:32:00|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|1850.4|1850.2|0
1739266330000|2025-02-11 09:32:10|1850.6|1850.6|1850.8|1850.4|1850.8|1850.6|1850.6|1850.4|1044
1739266340000|2025-02-11 09:32:20|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|1850.6|1850.2|0
1739266350000|2025-02-11 09:32:30|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|1850.8|1850.4|572
1739266360000|2025-02-11 09:32:40|||||||||250
1739266370000|2025-02-11 09:32:50||1850.2||1850.4||1850.4||1850.2|0
1739266380000|2025-02-11 09:33:00|1851|1850.6|1851|1850.8|1851|1850.8|1851|1850.6|464
1739266390000|2025-02-11 09:33:10||1850.6||1850.6||1850.6||1850.6|185
1739266400000|2025-02-11 09:33:20||1850.8||1850.8||1850.8||1850.8|0
1739266410000|2025-02-11 09:33:30|1850.8|1850.6|1851|1850.4|1851|1850.6|1850.8|1850.4|0
1739266420000|2025-02-11 09:33:40||1850.6||1850.6||1850.6||1850.6|300
1739266430000|2025-02-11 09:33:50||1850.4||1850.4||1850.6||1850.4|0
1739266440000|2025-02-11 09:34:00|1850.8|1850.2|1850.6|1850.2|1850.8|1850.2|1850.6|1850.2|0
1739266450000|2025-02-11 09:34:10|1850.4|1850|1850.4|1850.2|1850.4|1850.2|1850.2|1849.8|1300
1739266460000|2025-02-11 09:34:20|1850.6||1850.6||1850.6||1850.6||425
1739266470000|2025-02-11 09:34:30||1850||1850.4||1850.4||1850|1014
1739266480000|2025-02-11 09:34:40|1850.8|1850.6|1851|1850.6|1851|1850.6|1850.8|1850.6|0
1739266490000|2025-02-11 09:34:50||1850.8||1850.8||1850.8||1850.8|0
1739266520000|2025-02-11 09:35:20|1851.2|1851|1851.2|1851|1851.2|1851|1851.2|1851|180
1739266530000|2025-02-11 09:35:30|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|1851.6|1851.2|555
1739266540000|2025-02-11 09:35:40|1852|1851.6|1852|1851.6|1852|1851.6|1852|1851.6|450
1739266550000|2025-02-11 09:35:50||1851.8||1851.8||1851.8||1851.6|820
1739266560000|2025-02-11 09:36:00|1852.2|1852|1852.2|1852|1852.2|1852|1852.2|1852|590
1739266570000|2025-02-11 09:36:10|1852.6||1852.6||1852.6||1852.6||58
1739266580000|2025-02-11 09:36:20|1852.4|1852.2|1852.8|1852.2|1852.8|1852.2|1852.4|1852.2|29
1739266590000|2025-02-11 09:36:30|1853|1852.4|1852.8|1852.4|1853|1852.4|1852.8|1852.4|0
1739266600000|2025-02-11 09:36:40|1853.2|1852.6|1853|1852.6|1853.2|1852.6|1853|1852.6|0
1739266610000|2025-02-11 09:36:50|1852.8|1852.2|1852.8|1852.2|1852.8|1852.2|1852.6|1852.2|2273
1739266620000|2025-02-11 09:37:00|1852.6||1852.6||1852.6||1852.6||0
1739266630000|2025-02-11 09:37:10|1852.4||1852.4||1852.4||1852.4||0
1739266640000|2025-02-11 09:37:20|1852.6||1852.6||1852.6||1852.6||334
1739266710000|2025-02-11 09:38:30|1852.8|1852.4|1852.8|1852.6|1852.8|1852.6|1852.8|1852.4|736
1739266720000|2025-02-11 09:38:40|1853|1852.8|1852.8|1852.6|1853.2|1853|1852.8|1852.6|484
1739266730000|2025-02-11 09:38:50|1853||1853||1853||1853||0
1739266740000|2025-02-11 09:39:00|1853.2|1852.8|1853.2|1852.8|1853.2|1853|1853.2|1852.8|674
1739266750000|2025-02-11 09:39:10|1853.4|1853|1853.4|1853|1853.4|1853|1853.4|1853|0
1739266780000|2025-02-11 09:39:40||1853.2||1853.2||1853.2||1853.2|0
1739266790000|2025-02-11 09:39:50||1853||1853||1853||1853|0
1739266800000|2025-02-11 09:40:00|||||||||134
1739266820000|2025-02-11 09:40:20|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|0
1739266890000|2025-02-11 09:41:30|1853.4|1853|1853.6|1853.2|1853.6|1853.2|1853.4|1853|0
1739266900000|2025-02-11 09:41:40|1854|1853.4|1853.8|1853.4|1854|1853.4|1853.8|1853.4|325
1739266910000|2025-02-11 09:41:50|1854|1853.6|1854|1853.6|1854|1853.6|1854|1853.6|0
1739266930000|2025-02-11 09:42:10||1853.8||1853.8||1853.8||1853.8|0
1739266940000|2025-02-11 09:42:20|1854.4|1854|1854.4|1854|1854.4|1854|1854.4|1854|114
1739266960000|2025-02-11 09:42:40|1854.2||1854.2||1854.2||1854.2||0
1739266970000|2025-02-11 09:42:50|1854.4||1854.4||1854.4||1854.4||0
1739267010000|2025-02-11 09:43:30|1853.8|1853.4|1853.8|1853.4|1853.8|1853.4|1853.8|1853.4|116
1739267040000|2025-02-11 09:44:00|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|1853.6|1853.2|79
1739267050000|2025-02-11 09:44:10|1853.4|1853|1853.4|1853|1853.4|1853|1853.4|1853|0
1739267060000|2025-02-11 09:44:20|||||||||362
1739267080000|2025-02-11 09:44:40||1852.8||1852.8||1852.8||1852.8|0
1739267100000|2025-02-11 09:45:00||1853||1853||1853||1853|0
1739267110000|2025-02-11 09:45:10||1853.2||1853.2||1853.2||1853.2|0
1739267120000|2025-02-11 09:45:20||1853||1853||1853||1853|0
1739267130000|2025-02-11 09:45:30||1852.8||1853||1853||1852.8|0
1739267140000|2025-02-11 09:45:40|1853|1852.8|1852.6|1852.4|1853|1852.8|1852.6|1852.2|0
1739267150000|2025-02-11 09:45:50|1853|1852.8|1853.2|1852.8|1853.2|1852.8|1853|1852.8|633
1739267160000|2025-02-11 09:46:00||1853||1853||1853||1853|0
1739267170000|2025-02-11 09:46:10|1853.4|1853.2|1853.6|1853.4|1853.6|1853.4|1853.4|1853.2|194
1739267190000|2025-02-11 09:46:30|||||||||374
1739267210000|2025-02-11 09:46:50||1853.2||1853.2||1853.2||1853.2|335
1739267240000|2025-02-11 09:47:20|1853.4||1853.4||1853.4||1853.4||0
1739267250000|2025-02-11 09:47:30|1853.6|1853|1853.6|1853|1853.6|1853|1853.6|1853|59
1739267260000|2025-02-11 09:47:40|1853.8|1853.2|1853.6|1853|1853.8|1853.4|1853.6|1853|0
1739267270000|2025-02-11 09:47:50|1853.4||1853.4||1853.4||1853.4||0
1739267280000|2025-02-11 09:48:00|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|566
1739267290000|2025-02-11 09:48:10|1853.4|1853|1853.4|1852.8|1853.4|1853|1853.4|1852.8|0
1739267300000|2025-02-11 09:48:20|1853.2||1853.4||1853.4||1853.2||0
1739267310000|2025-02-11 09:48:30|1853.2|1852.6|1853.2|1852.6|1853.2|1852.6|1853.2|1852.6|0
1739267320000|2025-02-11 09:48:40||1852.8||1852.8||1852.8||1852.8|0
1739267330000|2025-02-11 09:48:50||1852.6||1852.6||1852.6||1852.6|0
1739267340000|2025-02-11 09:49:00||1852.8||1852.6||1852.8||1852.6|0
1739267350000|2025-02-11 09:49:10|1853|1852.4|1853|1852.6|1853|1852.6|1853|1852.4|0
1739267360000|2025-02-11 09:49:20||1852.4||1852.6||1852.6||1852.4|0
1739267370000|2025-02-11 09:49:30||1852.4||1852.6||1852.6||1852.4|0
1739267390000|2025-02-11 09:49:50|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|1852.8|1852.4|542
1739267400000|2025-02-11 09:50:00|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|1852.6|1852.2|0
1739267440000|2025-02-11 09:50:40|1852.4|1851.8|1852.4|1851.8|1852.4|1851.8|1852.2|1851.8|225
1739267450000|2025-02-11 09:50:50|1852.2|1851.6|1852.2|1851.6|1852.2|1851.6|1852.2|1851.6|0
1739267460000|2025-02-11 09:51:00|1852||1852||1852.2||1852||0
1739267480000|2025-02-11 09:51:20||1851.4||1851.4||1851.4||1851.4|0
1739267490000|2025-02-11 09:51:30|1851.8||1852||1852||1851.8||0
1739267510000|2025-02-11 09:51:50|1851.8|1851.2|1851.8|1851.2|1851.8|1851.2|1851.8|1851.2|0
1739267520000|2025-02-11 09:52:00|1851.6|1851|1851.6|1851|1851.6|1851|1851.6|1851|0
1739267530000|2025-02-11 09:52:10|1852.4|1852|1852.2|1851.8|1852.4|1852|1852.2|1851.8|57
1739267540000|2025-02-11 09:52:20||1851.6||1851.6||1851.6||1851.6|0
1739267560000|2025-02-11 09:52:40||1851.8||1851.8||1851.8||1851.8|0
1739267570000|2025-02-11 09:52:50||1851.6||1851.6||1851.6||1851.6|0
1739267580000|2025-02-11 09:53:00|1852|1851.4|1852|1851.4|1852|1851.6|1852|1851.4|0
1739267590000|2025-02-11 09:53:10|1852.2|1851.6|1852.2|1851.6|1852.2|1851.8|1852.2|1851.6|18
1739267600000|2025-02-11 09:53:20||1851.8||1851.6||1851.8||1851.6|0
1739267620000|2025-02-11 09:53:40||1851.8||1851.8||1851.8||1851.8|0
1739267630000|2025-02-11 09:53:50||1851.6||1851.6||1851.6||1851.6|0
1739267650000|2025-02-11 09:54:10|1852|1851.4|1852|1851.4|1852|1851.4|1852|1851.4|0
1739267660000|2025-02-11 09:54:20||1851.6||1851.6||1851.6||1851.6|0
1739267670000|2025-02-11 09:54:30|1852.2|1852|1851.6|1851.2|1852.2|1852|1851.6|1851.2|873
1739267710000|2025-02-11 09:55:10|1852.2|1851.4|1852.2|1851.8|1852.2|1851.8|1852.2|1851.4|302
1739267720000|2025-02-11 09:55:20|1852.4|1852.2|1852.6|1852.2|1852.8|1852.4|1852.4|1852.2|1294
1739267730000|2025-02-11 09:55:30|1853|1852.8|1852.4|1852.2|1853|1852.8|1852.4|1852.2|853
1739267740000|2025-02-11 09:55:40|1852.2|1851.8|1852.4|1852|1852.4|1852|1852.2|1851.8|938
1739267760000|2025-02-11 09:56:00||1852.2||1852||1852.2||1852|0
1739267770000|2025-02-11 09:56:10|1852.8|1852.2|1852.6|1852.4|1852.8|1852.4|1852.6|1852.2|0
1739267780000|2025-02-11 09:56:20|1852.8|1852.6|1853.4|1852.8|1853.4|1853|1852.8|1852.6|190
1739267790000|2025-02-11 09:56:30||1853||1853||1853||1853|0
1739267810000|2025-02-11 09:56:50|1853.2|1853.2|1853.4|1853|1853.4|1853.2|1853.2|1853|0
1739267830000|2025-02-11 09:57:10|1853.8|1853.2|1853.6|1853.2|1853.8|1853.4|1853.6|1853.2|0
1739267850000|2025-02-11 09:57:30|1853.8||1853.6||1853.8||1853.6||0
1739267920000|2025-02-11 09:58:40|1853.4|1853|1853.2|1853|1853.4|1853|1853.2|1853|0
1739267930000|2025-02-11 09:58:50|1852.8|1852.6|1852.8|1852.4|1853|1852.6|1852.8|1852.4|0
1739267940000|2025-02-11 09:59:00|1852.6||1852.6||1852.6||1852.6||0
1739267950000|2025-02-11 09:59:10||1852.2||1852.2||1852.2||1852|0
1739267970000|2025-02-11 09:59:30|1852.4|1852|1852.8|1852.4|1852.8|1852.6|1852.4|1852|1281
1739267980000|2025-02-11 09:59:40|1853.4|1853|1853.6|1853.2|1853.6|1853.2|1853.4|1853|1328
1739267990000|2025-02-11 09:59:50|1853.4|1853|1854|1853.6|1854|1853.6|1853.2|1852.8|348
1739268000000|2025-02-11 10:00:00|1854.4|1853.8|1854.8|1854.2|1855.2|1854.6|1854.4|1853.8|0
1739268010000|2025-02-11 10:00:10|1855.2|1854.4|1854.8|1854.2|1855.2|1854.8|1854.4|1854|1423
1739268020000|2025-02-11 10:00:20|1855|1854.8|1855|1854.8|1855|1854.8|1855|1854.6|0
1739268030000|2025-02-11 10:00:30|1854.8|1854.6|1854.8|1854.4|1854.8|1854.8|1854.8|1854.4|434
1739268050000|2025-02-11 10:00:50|1854.6|1854|1854.4|1854|1854.6|1854.2|1854.4|1854|0
1739268060000|2025-02-11 10:01:00||1854.2||1854.2||1854.2||1854.2|0
1739268070000|2025-02-11 10:01:10|1854.6|1854|1854.8|1854.4|1854.8|1854.4|1854.6|1854|2327
1739268090000|2025-02-11 10:01:30|1855.4|1854.6|1855.2|1854.8|1855.4|1855|1855.2|1854.6|41
1739268100000|2025-02-11 10:01:40||1854.6||1854.6||1854.8||1854.6|0
1739268110000|2025-02-11 10:01:50||1854.8||1854.6||1854.8||1854.6|0
1739268120000|2025-02-11 10:02:00|1855|1854.8|1855.2|1854.6|1855.2|1854.8|1855|1854.6|699
1739268130000|2025-02-11 10:02:10|1855||1855||1855.2||1855||0
1739268160000|2025-02-11 10:02:40||1854.8||1854.8||1854.8||1854.8|0
1739268170000|2025-02-11 10:02:50||1854.6||1854.6||1854.6||1854.6|0
1739268190000|2025-02-11 10:03:10|1854.8|1854.4|1854.2|1853.8|1854.8|1854.4|1854.2|1853.8|145
1739268200000|2025-02-11 10:03:20|1854||1854||1854||1854||550
1739268220000|2025-02-11 10:03:40|1853.8|1853.4|1854|1853.6|1854|1853.6|1853.8|1853.4|1118
1739268230000|2025-02-11 10:03:50|1854.2|1853.8|1854.2|1854|1854.2|1854|1854.2|1853.8|350
1739268240000|2025-02-11 10:04:00|1854.4|1854.2|1854.4|1854.2|1854.4|1854.2|1854.4|1854.2|719
1739268280000|2025-02-11 10:04:40|1854.2|1854|1854.2|1854|1854.2|1854|1854.2|1854|437
1739268290000|2025-02-11 10:04:50|1854|1853.8|1854|1853.6|1854|1853.8|1854|1853.6|0
1739268310000|2025-02-11 10:05:10|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|1854.6|1854.2|300
1739268320000|2025-02-11 10:05:20|1855|1854.4|1855|1854.4|1855|1854.6|1855|1854.4|530
1739268330000|2025-02-11 10:05:30|1854.8||1854.6||1854.8||1854.6||0
1739268340000|2025-02-11 10:05:40|1855||1855||1855||1855||162
1739268350000|2025-02-11 10:05:50|1854.8||1854.8||1854.8||1854.8||0
1739268360000|2025-02-11 10:06:00|1855||1854.8||1855||1854.6||332
1739268410000|2025-02-11 10:06:50||1854.6||1854.4||1854.6||1854.4|0
1739268420000|2025-02-11 10:07:00||1854.6||1854.6||1854.6||1854.6|0
1739268430000|2025-02-11 10:07:10|1854.6|1854.2|1854.2|1854|1854.6|1854.2|1854.2|1854|765
1739268440000|2025-02-11 10:07:20|1854.4||1854.6||1854.6||1854.4||50
1739268450000|2025-02-11 10:07:30|1854.4||1854.4||1854.4||1854.4||0
1739268470000|2025-02-11 10:07:50|1854.2||1854.4||1854.4||1854.2||0
1739268480000|2025-02-11 10:08:00||1854.2||1854.2||1854.2||1854|2191
1739268500000|2025-02-11 10:08:20|1854.6|1854|1854.6|1854.4|1854.8|1854.4|1854.6|1854|2514
1739268510000|2025-02-11 10:08:30|1854.8||1854.8||1854.8||1854.8||0
1739268530000|2025-02-11 10:08:50|1854.6|1854.2|1854.4|1854.2|1854.6|1854.2|1854.4|1854|0
1739268540000|2025-02-11 10:09:00|1854.2|1854|1854|1853.8|1854.2|1854.2|1854|1853.8|422
1739268550000|2025-02-11 10:09:10|||||||||190
1739268560000|2025-02-11 10:09:20|1853.8|1853.6|1853.2|1853|1853.8|1853.6|1853.2|1853|4
1739268570000|2025-02-11 10:09:30|1853|1852.8|1853|1852.8|1853|1852.8|1853|1852.8|0
1739268580000|2025-02-11 10:09:40|1853.2|1852.6|1853.2|1852.6|1853.2|1852.8|1853|1852.6|636
1739268600000|2025-02-11 10:10:00|1853|1853|1853.4|1852.8|1853.4|1853.2|1853|1852.6|3259
1739268610000|2025-02-11 10:10:10||1853||1853||1853||1853|0
1739268620000|2025-02-11 10:10:20||1853.2||1853||1853.2||1853|0
1739268630000|2025-02-11 10:10:30|1853.2|1853.2|1853.2|1852.8|1853.2|1853.2|1853.2|1852.8|196
1739268660000|2025-02-11 10:11:00|1853|1852.6|1853|1852.6|1853|1852.6|1853|1852.6|0
1739268670000|2025-02-11 10:11:10|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|1853.2|1852.8|119
1739268720000|2025-02-11 10:12:00|1854|1853.6|1854|1853.6|1854|1853.6|1853.8|1853.6|266
1739268770000|2025-02-11 10:12:50|1853.8||1853.8||1853.8||1853.8||0
1739268790000|2025-02-11 10:13:10|1854||1854||1854||1854||0
1739268800000|2025-02-11 10:13:20|1854.4|1853.8|1854.4|1854|1854.4|1854|1854.4|1853.8|487
1739268810000|2025-02-11 10:13:30|1854.2||1854.4||1854.6||1854.2||0
1739268820000|2025-02-11 10:13:40|1854.2||1854.4||1854.4||1854.2||0
1739268830000|2025-02-11 10:13:50|1854.6|1854.4|1855|1854.6|1855|1854.6|1854.4|1854.4|534
1739268840000|2025-02-11 10:14:00|1854.8||1854.8||1854.8||1854.8||0
1739268850000|2025-02-11 10:14:10|1855.2|1854.8|1855.2|1854.8|1855.2|1854.8|1855.2|1854.8|61
1739268920000|2025-02-11 10:15:20|1855.4|1855|1855.4|1855.2|1855.4|1855.2|1855.4|1855|438
1739268940000|2025-02-11 10:15:40|1855.2|1855|1855.4|1855|1855.4|1855|1855.2|1855|734
1739268970000|2025-02-11 10:16:10|1855|1854.6|1854.8|1854.4|1855|1854.6|1854.8|1854.4|452
1739268980000|2025-02-11 10:16:20|1854.6|1854.6|1854.8|1854.6|1854.8|1854.6|1854.6|1854.4|0
1739268990000|2025-02-11 10:16:30|||||||||354
1739269000000|2025-02-11 10:16:40|1855.2|1854.8|1855.2|1854.8|1855.2|1854.8|1855.2|1854.8|545
1739269010000|2025-02-11 10:16:50||1855||1855||1855||1855|0
1739269030000|2025-02-11 10:17:10|1855.4|1855.2|1855.4|1855|1855.4|1855.2|1855.4|1855|0
1739269120000|2025-02-11 10:18:40|1856|1855.6|1856|1855.6|1856|1855.6|1856|1855.6|573
1739269140000|2025-02-11 10:19:00||1855.8||1855.8||1855.8||1855.8|0
1739269180000|2025-02-11 10:19:40|1856.2|1856|1856.4|1856.2|1856.4|1856.2|1856.2|1856|709
1739269190000|2025-02-11 10:19:50|1856.6|1856|1856.2|1856|1856.6|1856|1856.2|1856|712
1739269200000|2025-02-11 10:20:00|1857|1856.6|1857.2|1856.8|1857.2|1856.8|1857|1856.6|5856
1739269210000|2025-02-11 10:20:10|1857.4||1857.4||1857.4||1857.4||0
1739269220000|2025-02-11 10:20:20||1857||1857.2||1857.2||1857|269
1739269250000|2025-02-11 10:20:50|1857.6|1857.4|1857.8|1857.6|1857.8|1857.6|1857.6|1857.4|0
1739269260000|2025-02-11 10:21:00|1857.6|1857.4|1857.6|1857.4|1857.6|1857.4|1857.6|1857.4|335
1739269270000|2025-02-11 10:21:10|1857.2|1856.8|1857.2|1856.8|1857.4|1856.8|1857.2|1856.8|105
1739269280000|2025-02-11 10:21:20|1857||1857.2||1857.2||1857||0
1739269300000|2025-02-11 10:21:40|1857|1856|1856.2|1856|1857|1856|1856.2|1856|387
1739269340000|2025-02-11 10:22:20|1856|1855.8|1856|1855.8|1856|1855.8|1856|1855.8|1850
1739269350000|2025-02-11 10:22:30|1856.2||1856||1856.2||1856||0
1739269360000|2025-02-11 10:22:40|1856.2|1855.6|1856|1855.6|1856.2|1855.6|1856|1855.6|303
1739269370000|2025-02-11 10:22:50|1855.8||1855.8||1855.8||1855.8||0
1739269380000|2025-02-11 10:23:00|1855.6|1855.4|1855.6|1855.4|1855.6|1855.4|1855.6|1855.4|0
1739269400000|2025-02-11 10:23:20|1855.2|1855|1855.2|1855|1855.2|1855|1855.2|1855|0
1739269420000|2025-02-11 10:23:40|1855|1854.6|1855|1854.6|1855|1854.6|1855|1854.6|271
1739269430000|2025-02-11 10:23:50||1854.8||1854.8||1854.8||1854.8|0
1739269440000|2025-02-11 10:24:00|1855.2|1855|1855.6|1855.2|1855.6|1855.2|1855.2|1855|1052
1739269450000|2025-02-11 10:24:10|1855.4|1855|1855|1854.6|1855.4|1855|1855|1854.6|0
1739269470000|2025-02-11 10:24:30|1854.8||1854.8||1854.8||1854.8||0
1739269480000|2025-02-11 10:24:40|1855|1854.8|1855|1854.8|1855|1854.8|1855|1854.8|1
1739269490000|2025-02-11 10:24:50||1854.6||1854.6||1854.6||1854.6|0
1739269500000|2025-02-11 10:25:00|1854.8||1854.8||1854.8||1854.8||0
1739269510000|2025-02-11 10:25:10|1855|1854.4|1855|1854.8|1855|1854.8|1855|1854.4|0
1739269520000|2025-02-11 10:25:20|1855.4|1855|1855.4|1855|1855.4|1855|1855.4|1855|0
1739269530000|2025-02-11 10:25:30|1855.2||1855.2||1855.2||1855.2||0
1739269560000|2025-02-11 10:26:00|1855|1854.6|1854.8|1854.6|1855|1854.6|1854.8|1854.6|225
1739269590000|2025-02-11 10:26:30|1855|1854.8|1855|1854.8|1855|1854.8|1855|1854.8|1378
1739269610000|2025-02-11 10:26:50|1855.2||1855.2||1855.2||1855.2||0
1739269620000|2025-02-11 10:27:00|1855.4||1855.2||1855.4||1855.2||0
1739269650000|2025-02-11 10:27:30|1855.4|1855|1855.6|1855|1855.6|1855|1855.4|1855|0
1739269660000|2025-02-11 10:27:40|1856.4|1855.2|1856.4|1856|1856.4|1856|1856.4|1855.2|286
1739269670000|2025-02-11 10:27:50|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|0
1739269720000|2025-02-11 10:28:40|1856.4||1856.4||1856.4||1856.4||0
1739269760000|2025-02-11 10:29:20|||||||||267
1739269770000|2025-02-11 10:29:30|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|497
1739269780000|2025-02-11 10:29:40|1856.6||1856.6||1856.6||1856.6||0
1739269790000|2025-02-11 10:29:50|1856.4|1856|1856.4|1856|1856.4|1856|1856.4|1856|29
1739269800000|2025-02-11 10:30:00|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|1856.6|1856.2|0
1739269840000|2025-02-11 10:30:40|1856.4|1856|1856.6|1856|1856.6|1856|1856.4|1856|0
1739269850000|2025-02-11 10:30:50|1857|1856.2|1857|1856.6|1857|1856.6|1857|1856.2|580
1739269860000|2025-02-11 10:31:00||1856.8||1856.8||1856.8||1856.6|0
1739269900000|2025-02-11 10:31:40|1856.8|1856.6|1857|1856.6|1857|1856.6|1856.8|1856.6|358
1739269930000|2025-02-11 10:32:10|1857.2|1856.8|1857.2|1856.8|1857.2|1857|1857.2|1856.8|586
1739269940000|2025-02-11 10:32:20|1857|1856.6|1856.8|1856.4|1857|1856.6|1856.6|1856.4|0
1739269950000|2025-02-11 10:32:30|1856.6|1856.2|1856.4|1856.2|1856.6|1856.2|1856.4|1856.2|268
1739269960000|2025-02-11 10:32:40|||||||||643
1739269980000|2025-02-11 10:33:00|1856.2|1856|1856.2|1856|1856.2|1856|1856.2|1856|405
1739269990000|2025-02-11 10:33:10|||||||||66
1739270010000|2025-02-11 10:33:30|1856|1855.8|1856.2|1855.8|1856.2|1855.8|1856|1855.8|0
1739270030000|2025-02-11 10:33:50|1856||1856.2||1856.2||1856||0
1739270110000|2025-02-11 10:35:10|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|1856.8|1856.4|55
1739270140000|2025-02-11 10:35:40|1856.6||1856.8||1856.8||1856.6||973
1739270180000|2025-02-11 10:36:20|1856.6|1856.2|1856.4|1856.2|1856.6|1856.2|1856.4|1856.2|3
1739270200000|2025-02-11 10:36:40|1856.6||1856.6||1856.6||1856.6||337
1739270220000|2025-02-11 10:37:00|1856.4||1856.4||1856.4||1856.4||0
1739270230000|2025-02-11 10:37:10|1856.2|1856|1856.2|1856|1856.2|1856|1856.2|1856|579
1739270250000|2025-02-11 10:37:30|||||||||423
1739270260000|2025-02-11 10:37:40|1856|1855.8|1856|1855.8|1856|1855.8|1856|1855.8|0
1739270270000|2025-02-11 10:37:50|1856.2||1856.2||1856.2||1856.2||319
1739270360000|2025-02-11 10:39:20|1856||1856||1856||1856||0
1739270370000|2025-02-11 10:39:30|1856.4|1856|1856.4|1856|1856.4|1856|1856.4|1856|141
1739270390000|2025-02-11 10:39:50|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|1856.2|1855.8|0
1739270400000|2025-02-11 10:40:00|1856||1856||1856.2||1856||0
1739270410000|2025-02-11 10:40:10|1856.2|1856.2|1856.4|1856.2|1856.4|1856.2|1856.2|1856.2|756
1739270430000|2025-02-11 10:40:30|1856.6||1856.6||1856.6||1856.6||0
1739270450000|2025-02-11 10:40:50||1856.4||1856.4||1856.4||1856.4|351
1739270460000|2025-02-11 10:41:00||1856.2||1856.2||1856.2||1856.2|0
1739270470000|2025-02-11 10:41:10|1856.4||1856.6||1856.6||1856.4||324
1739270490000|2025-02-11 10:41:30|1857|1856.4|1857|1856.6|1857|1856.6|1857|1856.4|1245
1739270500000|2025-02-11 10:41:40|1857.2|1856.8|1857.4|1857|1857.4|1857|1857.2|1856.8|0
1739270510000|2025-02-11 10:41:50|1857.6|1857.2|1857.8|1857.4|1857.8|1857.4|1857.6|1857.2|0
1739270520000|2025-02-11 10:42:00|1858|1857.6|1858|1857.6|1858|1857.6|1858|1857.6|0
1739270540000|2025-02-11 10:42:20|1858.2|1857.8|1858.2|1858|1858.2|1858|1858.2|1857.8|100
1739270550000|2025-02-11 10:42:30|1858.4||1858.2||1858.4||1858.2||0
1739270560000|2025-02-11 10:42:40|||||||||5
1739270570000|2025-02-11 10:42:50|1858|1857.8|1858.2|1857.8|1858.2|1857.8|1858|1857.8|182
1739270610000|2025-02-11 10:43:30|1858|1857.6|1857.8|1857.6|1858|1857.6|1857.8|1857.6|900
1739270620000|2025-02-11 10:43:40|1857.6|1857.4|1857.6|1857.4|1857.6|1857.4|1857.6|1857.4|0
1739270630000|2025-02-11 10:43:50|||||||||588
1739270640000|2025-02-11 10:44:00|1857.8||1857.8||1857.8||1857.8||0
1739270650000|2025-02-11 10:44:10|1858.4|1857.6|1858.6|1858.2|1858.6|1858.2|1858.4|1857.6|0
1739270730000|2025-02-11 10:45:30|||||||||737
1739270740000|2025-02-11 10:45:40|1858.4||1858.4||1858.4||1858.4||220
1739270760000|2025-02-11 10:46:00||1858||1858||1858||1858|74
1739270780000|2025-02-11 10:46:20||1858.2||1858||1858.2||1858|0
1739270810000|2025-02-11 10:46:50||1858.2||1858.2||1858.2||1858.2|0
1739270820000|2025-02-11 10:47:00|1858.6|1858|1858.6|1858.4|1858.6|1858.4|1858.6|1858|1260
1739270830000|2025-02-11 10:47:10||1858.2||1858.2||1858.2||1858.2|953
1739270850000|2025-02-11 10:47:30||1858.4||1858.4||1858.4||1858.4|0
1739270870000|2025-02-11 10:47:50||1858.2||1858.2||1858.2||1858.2|1173
1739270880000|2025-02-11 10:48:00|1858.4|1858|1858|1857.8|1858.4|1858|1857.8|1857.4|269
1739270890000|2025-02-11 10:48:10|1858.2|1858|1858.4|1858.2|1858.4|1858.2|1858.2|1858|362
1739270910000|2025-02-11 10:48:30||1858||1858||1858||1858|94
1739270960000|2025-02-11 10:49:20|1858.6|1858.4|1858.8|1858.6|1858.8|1858.6|1858.6|1858.4|771
1739271000000|2025-02-11 10:50:00|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|335
1739271020000|2025-02-11 10:50:20|1858.4|1857.8|1858.4|1857.8|1858.4|1857.8|1858.4|1857.8|0
1739271030000|2025-02-11 10:50:30|1858.2|1858|1858.2|1857.8|1858.2|1858|1858.2|1857.8|23
1739271040000|2025-02-11 10:50:40|1858|1857.6|1857.6|1857.4|1858|1857.6|1857.6|1857.4|1934
1739271050000|2025-02-11 10:50:50|1857.8|1857.2|1857.2|1857|1857.8|1857.2|1857.2|1857|5391
1739271060000|2025-02-11 10:51:00||1856.8||1856.8||1856.8||1856.8|16
1739271080000|2025-02-11 10:51:20|1857||1857||1857||1857||0
1739271090000|2025-02-11 10:51:30|1857.2||1857.2||1857.2||1857.2||0
1739271100000|2025-02-11 10:51:40|1857||1857||1857||1857||0
1739271110000|2025-02-11 10:51:50|1857.2||1857.2||1857.2||1857.2||0
1739271130000|2025-02-11 10:52:10||1857||1856.8||1857||1856.8|0
1739271170000|2025-02-11 10:52:50|1857.4|1857.2|1857.4|1857.2|1857.4|1857.2|1857.4|1857.2|173
1739271180000|2025-02-11 10:53:00|1857|1856.6|1857|1856.6|1857|1856.6|1857|1856.6|326
1739271210000|2025-02-11 10:53:30|1857.4|1857.2|1857.4|1857.2|1857.4|1857.2|1857.4|1857.2|0
1739271220000|2025-02-11 10:53:40|||||||||159
1739271230000|2025-02-11 10:53:50|1857|1856.6|1856.8|1856.4|1857|1856.6|1856.6|1856.4|435
1739271260000|2025-02-11 10:54:20|1857.2|1856.6|1857.2|1857|1857.2|1857|1857.2|1856.6|1559
1739271270000|2025-02-11 10:54:30|1857|1856.8|1857|1856.8|1857|1856.8|1857|1856.8|0
1739271290000|2025-02-11 10:54:50|1856.6|1856.4|1856.6|1856.4|1856.6|1856.4|1856.6|1856.4|0
1739271300000|2025-02-11 10:55:00|1856.4|1856.2|1856.4|1856|1856.4|1856.2|1856.4|1856|53
1739271320000|2025-02-11 10:55:20|1857|1856.6|1857|1856.6|1857|1856.6|1857|1856.6|457
1739271350000|2025-02-11 10:55:50|||||||||5
1739271360000|2025-02-11 10:56:00|1856.8||1856.8||1856.8||1856.8||0
1739271390000|2025-02-11 10:56:30|||||||||495
1739271400000|2025-02-11 10:56:40|1857|1856.8|1857|1856.8|1857|1856.8|1857|1856.8|252
1739271410000|2025-02-11 10:56:50||1856.6||1856.6||1856.6||1856.6|0
1739271450000|2025-02-11 10:57:30|1856.8|1856.4|1856.6|1856.2|1856.8|1856.4|1856.6|1856.2|0
1739271470000|2025-02-11 10:57:50|1856.4|1856|1858|1857.6|1858|1857.6|1856.4|1856|2547
1739271490000|2025-02-11 10:58:10|1857.8||1857.8||1857.8||1857.8||0
1739271510000|2025-02-11 10:58:30|1857.6|1857.4|1857.8|1857.4|1857.8|1857.4|1857.6|1857.4|308
1739271530000|2025-02-11 10:58:50|1857.6|1857.2|1857.6|1857.2|1857.6|1857.2|1857.6|1857.2|641
1739271550000|2025-02-11 10:59:10|1857.4|1857.6|1857.8|1857.6|1857.8|1857.6|1857.4|1857.6|205
1739271570000|2025-02-11 10:59:30|||||||||83
1739271580000|2025-02-11 10:59:40|1857.6|1857.4|1857.8|1857.2|1857.8|1857.4|1857.6|1857.2|0
1739271590000|2025-02-11 10:59:50|1858|1857.4|1858|1857.6|1858|1857.8|1858|1857.4|445
1739271600000|2025-02-11 11:00:00||1857.8||1857.8||1857.8||1857.8|0
1739271610000|2025-02-11 11:00:10|1858.2|1858|1858.4|1858|1858.6|1858.2|1858.2|1858|288
1739271620000|2025-02-11 11:00:20|1858.6|1858.2|1858.6|1858.4|1858.6|1858.4|1858.6|1858.2|282
1739271630000|2025-02-11 11:00:30|1858.8|1858.6|1858.6|1858.4|1858.8|1858.6|1858.6|1858.4|623
1739271640000|2025-02-11 11:00:40|1858.8||1858.8||1858.8||1858.8||0
1739271670000|2025-02-11 11:01:10||1858.6||1858.4||1858.6||1858.4|0
1739271680000|2025-02-11 11:01:20|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.4|327
1739271690000|2025-02-11 11:01:30|1858.8|1858.4|1858.6|1858.4|1858.8|1858.4|1858.6|1858.4|0
1739271720000|2025-02-11 11:02:00|1858.4|1858.2|1858.4|1858|1858.4|1858.2|1858.4|1858|317
1739271730000|2025-02-11 11:02:10|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858|0
1739271760000|2025-02-11 11:02:40|1858.4|1858|1858.4|1858|1858.4|1858|1858.4|1858|70
1739271780000|2025-02-11 11:03:00||1858.2||1858.2||1858.2||1858.2|0
1739271790000|2025-02-11 11:03:10||1858||1858||1858||1858|0
1739271800000|2025-02-11 11:03:20|1858.6|1858.2|1858.6|1858.4|1858.6|1858.4|1858.6|1858.2|393
1739271840000|2025-02-11 11:04:00|1859.2|1858.8|1859.6|1859|1859.6|1859|1859.2|1858.8|606
1739271850000|2025-02-11 11:04:10|1859.2|1859.2|1859.4|1859|1859.4|1859.4|1859.2|1858.6|2370
1739271860000|2025-02-11 11:04:20|1859.6|1859.2|1859.6|1859.4|1859.6|1859.4|1859.6|1859.2|0
1739271870000|2025-02-11 11:04:30||1859.2||1859.2||1859.2||1859.2|558
1739271900000|2025-02-11 11:05:00|1859.4|1859.6|1859.8|1859.6|1860|1859.6|1859.4|1859.6|728
1739271910000|2025-02-11 11:05:10|1860||1859.8||1860||1859.8||1344
1739271920000|2025-02-11 11:05:20|1860||1860||1860||1860||0
1739271980000|2025-02-11 11:06:20|1860.2||1860.2||1860.2||1860.2||0
1739272000000|2025-02-11 11:06:40|1860||1860||1860||1860||0
1739272020000|2025-02-11 11:07:00|1859.8|1859.4|1859.6|1859.4|1859.8|1859.4|1859.6|1859.4|923
1739272040000|2025-02-11 11:07:20|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|42
1739272050000|2025-02-11 11:07:30|1860||1860||1860||1860||0
1739272070000|2025-02-11 11:07:50|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|0
1739272090000|2025-02-11 11:08:10|1860.4|1860|1860.6|1860.2|1860.6|1860.2|1860.4|1860|543
1739272100000|2025-02-11 11:08:20|1860.8||1860.6||1860.8||1860.6||0
1739272110000|2025-02-11 11:08:30|1860.4||1860.4||1860.4||1860.4||0
1739272120000|2025-02-11 11:08:40|||||||||316
1739272130000|2025-02-11 11:08:50|1860|1860|1860|1859.8|1860|1860|1860|1859.8|872
1739272140000|2025-02-11 11:09:00||1859.6||1859.6||1859.8||1859.6|0
1739272160000|2025-02-11 11:09:20||1859.8||1859.6||1859.8||1859.6|0
1739272170000|2025-02-11 11:09:30||1859.8||1859.6||1859.8||1859.6|0
1739272190000|2025-02-11 11:09:50|1859.8||1859.8||1859.8||1859.8||0
1739272200000|2025-02-11 11:10:00|1859.6|1859.4|1859.4|1859.2|1859.6|1859.4|1859.4|1859.2|0
1739272210000|2025-02-11 11:10:10|1859.6|1859.4|1859.6|1859.2|1859.6|1859.4|1859.6|1859.2|263
1739272240000|2025-02-11 11:10:40|1859.4||1859.4||1859.4||1859.4||0
1739272250000|2025-02-11 11:10:50|1859.6||1859.6||1859.6||1859.6||384
1739272260000|2025-02-11 11:11:00|1859.4||1859.6||1859.6||1859.4||65
1739272270000|2025-02-11 11:11:10|||||||||2
1739272280000|2025-02-11 11:11:20|1860.4|1859.4|1860.4|1860.2|1860.4|1860.2|1860.4|1859.4|193
1739272290000|2025-02-11 11:11:30|1860.6||1860.6||1860.6||1860.6||100
1739272300000|2025-02-11 11:11:40|1860.4||1860.4||1860.4||1860.4||0
1739272310000|2025-02-11 11:11:50|1860.6||1860.6||1860.6||1860.6||278
1739272320000|2025-02-11 11:12:00|1860.4||1860.4||1860.4||1860.4||0
1739272430000|2025-02-11 11:13:50|1861|1860.8|1861.2|1860.8|1861.2|1860.8|1861|1860.8|109
1739272440000|2025-02-11 11:14:00|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|0
1739272450000|2025-02-11 11:14:10|1860.6|1860.2|1859.6|1859.4|1860.6|1860.2|1859.6|1859.4|1360
1739272460000|2025-02-11 11:14:20|1859.8|1859.2|1860.2|1859.8|1860.2|1860|1859.6|1859.2|1685
1739272470000|2025-02-11 11:14:30|1860.4|1860|1860.6|1860.2|1860.6|1860.2|1860.2|1859.8|228
1739272480000|2025-02-11 11:14:40||1860||1860||1860||1860|0
1739272490000|2025-02-11 11:14:50||1860.2||1860.2||1860.2||1860|0
1739272500000|2025-02-11 11:15:00||1860||1860||1860.2||1860|0
1739272510000|2025-02-11 11:15:10||1860.2||1860.4||1860.4||1860.2|0
1739272520000|2025-02-11 11:15:20|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|1860.4|1860.2|0
1739272530000|2025-02-11 11:15:30|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|134
1739272540000|2025-02-11 11:15:40||1860.2||1860.2||1860.2||1860.2|0
1739272560000|2025-02-11 11:16:00|1860.6|1860.4|1860.8|1860.4|1860.8|1860.4|1860.6|1860.4|0
1739272570000|2025-02-11 11:16:10|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|2000
1739272590000|2025-02-11 11:16:30|1860.4||1860.4||1860.4||1860.4||0
1739272610000|2025-02-11 11:16:50|||||||||174
1739272620000|2025-02-11 11:17:00|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|1046
1739272630000|2025-02-11 11:17:10|1860.4||1860.4||1860.4||1860.2||0
1739272660000|2025-02-11 11:17:40|1860.2||1860.2||1860.2||1860.2||10
1739272670000|2025-02-11 11:17:50|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|9
1739272680000|2025-02-11 11:18:00|1859.8|1859.2|1859.6|1859.2|1859.8|1859.4|1859.6|1859.2|664
1739272690000|2025-02-11 11:18:10|1859.4||1859.4||1859.4||1859.4||916
1739272700000|2025-02-11 11:18:20|1859.8|1859.6|1860|1859.6|1860.2|1859.8|1859.8|1859.4|365
1739272710000|2025-02-11 11:18:30|1860.2|1859.8|1860.2|1859.6|1860.2|1859.8|1860.2|1859.6|540
1739272730000|2025-02-11 11:18:50|1860||1860||1860||1860||0
1739272740000|2025-02-11 11:19:00|1860.2|1859.8|1860.2|1859.6|1860.2|1859.8|1860|1859.6|179
1739272750000|2025-02-11 11:19:10|1860.4|1860|1860.6|1860.4|1860.6|1860.4|1860.4|1860|571
1739272760000|2025-02-11 11:19:20|1860.8||1860.8||1860.8||1860.8||0
1739272770000|2025-02-11 11:19:30||1860.6||1860.6||1860.6||1860.6|2500
1739272780000|2025-02-11 11:19:40|1861||1861||1861||1861||0
1739272850000|2025-02-11 11:20:50|1860.8|1860.8|1861|1860.8|1861|1860.8|1860.8|1860.8|528
1739272860000|2025-02-11 11:21:00|1861.4|1860.4|1861.4|1861|1861.4|1861.2|1861.4|1860.4|114
1739272870000|2025-02-11 11:21:10|1861.2||1861.2||1861.2||1861.2||0
1739272880000|2025-02-11 11:21:20|1861|1860.8|1860.8|1860.4|1861|1860.8|1860.8|1860.4|0
1739272900000|2025-02-11 11:21:40|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.4|1860|0
1739272940000|2025-02-11 11:22:20|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|1860.2|1859.8|251
1739272950000|2025-02-11 11:22:30|1860|1859.6|1859.8|1859.6|1860|1859.6|1859.8|1859.6|318
1739272960000|2025-02-11 11:22:40||1859.4||1859.4||1859.4||1859.4|0
1739272970000|2025-02-11 11:22:50||1859.2||1859.4||1859.4||1859.2|0
1739272980000|2025-02-11 11:23:00|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|0
1739273010000|2025-02-11 11:23:30|1859.4||1859.6||1859.6||1859.4||0
1739273020000|2025-02-11 11:23:40|1859.4||1859.4||1859.4||1859.4||380
1739273030000|2025-02-11 11:23:50||1859||1859||1859||1859|0
1739273060000|2025-02-11 11:24:20||1859.2||1859||1859.2||1859|0
1739273080000|2025-02-11 11:24:40|1859.6|1859.4|1859.2|1858.8|1859.6|1859.4|1859.2|1858.8|705
1739273100000|2025-02-11 11:25:00|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|264
1739273120000|2025-02-11 11:25:20|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|487
1739273130000|2025-02-11 11:25:30|1860|1859.8|1859.8|1859.4|1860|1859.8|1859.8|1859.4|153
1739273140000|2025-02-11 11:25:40|1860.2|1859.6|1860.8|1860.2|1860.8|1860.4|1860.2|1859.6|951
1739273150000|2025-02-11 11:25:50|1860.4|1860.4|1860.4|1860|1860.6|1860.4|1860.4|1860|0
1739273160000|2025-02-11 11:26:00||1859.8||1860||1860||1859.8|0
1739273170000|2025-02-11 11:26:10||1860.2||1860.2||1860.2||1860.2|0
1739273180000|2025-02-11 11:26:20|1860.6|1860.4|1860.6|1860.2|1860.6|1860.4|1860.6|1860.2|514
1739273190000|2025-02-11 11:26:30|1860.4|1860|1860.4|1860|1860.4|1860.2|1860.4|1860|5506
1739273200000|2025-02-11 11:26:40||1860.2||1860.2||1860.2||1860.2|0
1739273240000|2025-02-11 11:27:20|1860.6||1860.6||1860.6||1860.6||1079
1739273270000|2025-02-11 11:27:50|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.2|0
1739273280000|2025-02-11 11:28:00|1861|1860.2|1860.6|1860.2|1861|1860.6|1860.6|1860.2|942
1739273350000|2025-02-11 11:29:10|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|1521
1739273370000|2025-02-11 11:29:30|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|1860.6|1860.2|271
1739273390000|2025-02-11 11:29:50|1860.4||1860.4||1860.4||1860.4||0
1739273410000|2025-02-11 11:30:10|1860.6|1860.4|1860.6|1860.2|1860.6|1860.4|1860.6|1860.2|4345
1739273440000|2025-02-11 11:30:40|1860.4||1860.6||1860.6||1860.4||0
1739273450000|2025-02-11 11:30:50|1860.4|1859.6|1860.2|1859.8|1860.4|1859.8|1860|1859.6|1688
1739273460000|2025-02-11 11:31:00|1860.6|1860|1860.6|1860.2|1860.6|1860.2|1860.6|1860|0
1739273490000|2025-02-11 11:31:30|1860.4|1859.6|1860|1859.6|1860.6|1859.6|1860|1859.6|395
1739273520000|2025-02-11 11:32:00|1860.2|1859.8|1860.2|1860|1860.2|1860|1860.2|1859.8|2703
1739273530000|2025-02-11 11:32:10|1860.4||1860.4||1860.4||1860.4||2829
1739273590000|2025-02-11 11:33:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|940
1739273600000|2025-02-11 11:33:20|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|8
1739273610000|2025-02-11 11:33:30|1859.6||1859.6||1859.6||1859.6||0
1739273620000|2025-02-11 11:33:40||1859.2||1859.2||1859.2||1859.2|0
1739273630000|2025-02-11 11:33:50|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1739273640000|2025-02-11 11:34:00|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.6|0
1739273660000|2025-02-11 11:34:20||1859||1858.8||1859||1858.8|1412
1739273670000|2025-02-11 11:34:30|1859.4|1859|1859.2|1859|1859.4|1859|1859.2|1859|867
1739273680000|2025-02-11 11:34:40||1858.8||1858.8||1858.8||1858.8|0
1739273740000|2025-02-11 11:35:40|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|0
1739273750000|2025-02-11 11:35:50|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|0
1739273760000|2025-02-11 11:36:00||1858.2||1858.2||1858.4||1858.2|0
1739273770000|2025-02-11 11:36:10|1858.6||1858.6||1858.6||1858.6||0
1739273780000|2025-02-11 11:36:20|1859|1858.8|1859|1858.8|1859|1858.8|1859|1858.8|633
1739273790000|2025-02-11 11:36:30|1859.2||1859.2||1859.2||1859.2||0
1739273800000|2025-02-11 11:36:40|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.6|1859|557
1739273810000|2025-02-11 11:36:50|1859.4||1859.6||1859.6||1859.4||459
1739273860000|2025-02-11 11:37:40|1859.4||1859.4||1859.4||1859.4||0
1739273870000|2025-02-11 11:37:50|1859.6||1859.6||1859.6||1859.6||461
1739273880000|2025-02-11 11:38:00|1859.4||1859.4||1859.4||1859.4||400
1739273890000|2025-02-11 11:38:10|1859.8|1859.4|1859.8|1859.6|1859.8|1859.6|1859.8|1859.4|0
1739273910000|2025-02-11 11:38:30|1859.6|1859.2|1859.6|1859.4|1859.6|1859.4|1859.6|1859.2|0
1739273930000|2025-02-11 11:38:50|1859.4|1859.2|1859|1858.6|1859.4|1859.2|1859|1858.6|138
1739273940000|2025-02-11 11:39:00|1859.2|1858.8|1859|1858.8|1859.2|1858.8|1859|1858.8|606
1739273950000|2025-02-11 11:39:10|1859.2|1858.6|1859|1858.6|1859.2|1858.8|1859|1858.6|0
1739273960000|2025-02-11 11:39:20|||||||||1343
1739273980000|2025-02-11 11:39:40|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|268
1739274000000|2025-02-11 11:40:00|1859.4|1859.2|1859.8|1859.4|1859.8|1859.4|1859.4|1859.2|1342
1739274010000|2025-02-11 11:40:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|0
1739274030000|2025-02-11 11:40:30|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|0
1739274040000|2025-02-11 11:40:40|1860|1859.8|1860|1859.8|1860|1859.8|1860|1859.6|3299
1739274050000|2025-02-11 11:40:50||1859.6||1859.6||1859.6||1859.6|0
1739274070000|2025-02-11 11:41:10||1859.4||1859.6||1859.6||1859.4|0
1739274090000|2025-02-11 11:41:30||1859.4||1859.4||1859.4||1859.4|0
1739274100000|2025-02-11 11:41:40||1859.6||1859.8||1859.8||1859.6|0
1739274110000|2025-02-11 11:41:50||1859.6||1859.6||1859.6||1859.6|990
1739274130000|2025-02-11 11:42:10|1859.8|1859.4|1859.6|1859.4|1859.8|1859.4|1859.6|1859.4|0
1739274160000|2025-02-11 11:42:40|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|813
1739274170000|2025-02-11 11:42:50||1859.2||1859||1859.2||1859|1857
1739274190000|2025-02-11 11:43:10||1859.2||1859.2||1859.2||1859.2|0
1739274200000|2025-02-11 11:43:20|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|0
1739274220000|2025-02-11 11:43:40|1859.8|1859.8|1860|1859.6|1860|1859.8|1859.8|1859.6|72
1739274250000|2025-02-11 11:44:10|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859|783
1739274260000|2025-02-11 11:44:20||1859||1859.2||1859.2||1859|0
1739274270000|2025-02-11 11:44:30|1859.4|1859|1859.4|1859|1859.4|1859.2|1859.4|1859|0
1739274280000|2025-02-11 11:44:40||1859.2||1859||1859.2||1859|0
1739274300000|2025-02-11 11:45:00|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|419
1739274310000|2025-02-11 11:45:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|430
1739274330000|2025-02-11 11:45:30|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|0
1739274370000|2025-02-11 11:46:10|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|0
1739274380000|2025-02-11 11:46:20|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|1859.2|1858.8|512
1739274390000|2025-02-11 11:46:30||1858.6||1858.6||1858.6||1858.6|0
1739274400000|2025-02-11 11:46:40|1859||1859||1859||1859||0
1739274410000|2025-02-11 11:46:50|1859.4|1859|1859.6|1859|1859.6|1859.2|1859.4|1859|1697
1739274420000|2025-02-11 11:47:00|1859.4|1859.2|1859.4|1859|1859.4|1859.2|1859.4|1859|0
1739274430000|2025-02-11 11:47:10|1859.2|1858.8|1859.2|1858.8|1859.2|1859|1859.2|1858.8|0
1739274440000|2025-02-11 11:47:20|||||||||1
1739274450000|2025-02-11 11:47:30|1859||1859.2||1859.2||1859||0
1739274460000|2025-02-11 11:47:40|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|0
1739274470000|2025-02-11 11:47:50|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|0
1739274480000|2025-02-11 11:48:00||1858.4||1858.4||1858.4||1858.4|0
1739274490000|2025-02-11 11:48:10|1858.4|1858.2|1858.6|1858.2|1858.6|1858.2|1858.4|1858.2|1917
1739274530000|2025-02-11 11:48:50|||||||||697
1739274540000|2025-02-11 11:49:00|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1261
1739274550000|2025-02-11 11:49:10|1858.6||1858.6||1858.6||1858.6||0
1739274560000|2025-02-11 11:49:20|1858.8|1858.2|1858.2|1858|1858.8|1858.4|1858.2|1858|2346
1739274620000|2025-02-11 11:50:20|1858|1857.8|1858.6|1858.4|1858.6|1858.4|1858|1857.8|1415
1739274630000|2025-02-11 11:50:30||1858.2||1858.2||1858.2||1858.2|0
1739274640000|2025-02-11 11:50:40|1858.4||1858.6||1858.6||1858.4||328
1739274650000|2025-02-11 11:50:50|1858.4||1858.6||1858.6||1858.4||0
1739274700000|2025-02-11 11:51:40|1858.8|1858.6|1858.8|1858.6|1858.8|1858.6|1858.8|1858.6|340
1739274730000|2025-02-11 11:52:10|1858.6|1858.4|1858.6|1858|1858.6|1858.4|1858.6|1858|0
1739274740000|2025-02-11 11:52:20||1858.2||1858.2||1858.2||1858.2|0
1739274750000|2025-02-11 11:52:30|1859.2|1858.4|1859.2|1858.8|1859.2|1858.8|1859.2|1858.4|0
1739274800000|2025-02-11 11:53:20|1859.4|1859.2|1859.8|1859.4|1859.8|1859.4|1859.4|1859.2|58
1739274830000|2025-02-11 11:53:50||1859.6||1859.6||1859.6||1859.6|0
1739274870000|2025-02-11 11:54:30|1860|1859.8|1860|1859.8|1860|1859.8|1860|1859.8|809
1739274880000|2025-02-11 11:54:40|||||||||261
1739274920000|2025-02-11 11:55:20|1860.2|1860|1860.4|1860|1860.4|1860|1860.2|1860|847
1739274990000|2025-02-11 11:56:30||1860.2||1860.2||1860.2||1860.2|0
1739275010000|2025-02-11 11:56:50|1860.2|1859.8|1860|1859.6|1860.2|1859.8|1860|1859.6|1942
1739275020000|2025-02-11 11:57:00||1859.8||1859.6||1859.8||1859.6|0
1739275030000|2025-02-11 11:57:10|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|0
1739275040000|2025-02-11 11:57:20|1860.2|1859.6|1860.2|1859.8|1860.2|1859.8|1860.2|1859.6|574
1739275070000|2025-02-11 11:57:50|1860.4|1860.2|1860.6|1860.2|1860.6|1860.2|1860.4|1860|343
1739275080000|2025-02-11 11:58:00||1860.4||1860.4||1860.4||1860.4|0
1739275090000|2025-02-11 11:58:10|1861|1860.6|1861|1860.6|1861|1860.6|1861|1860.6|0
1739275120000|2025-02-11 11:58:40|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|1860.8|1860.4|0
1739275130000|2025-02-11 11:58:50|1860.6||1860.6||1860.6||1860.6||0
1739275150000|2025-02-11 11:59:10|1860.8|1860.6|1860.8|1860.4|1860.8|1860.6|1860.8|1860.4|303
1739275180000|2025-02-11 11:59:40||1860.6||1860.4||1860.6||1860.4|254
1739275190000|2025-02-11 11:59:50|1860.6|1860.6|1860.8|1860.6|1860.8|1860.6|1860.6|1860.6|0
1739275200000|2025-02-11 12:00:00|1861|1860.4|1861|1860.4|1861|1860.4|1861|1860.4|0
1739275320000|2025-02-11 12:02:00|1860.6|1860.2|1861|1860.6|1861|1860.6|1860.6|1860.2|371
1739275330000|2025-02-11 12:02:10||1860.8||1860.6||1860.8||1860.6|0
1739275340000|2025-02-11 12:02:20|1861.4|1860.8|1860.2|1859.8|1861.4|1861|1860.2|1859.8|1424
1739275350000|2025-02-11 12:02:30|1860|1860|1859.6|1859.2|1860|1860|1859.6|1859.2|136
1739275360000|2025-02-11 12:02:40|1859.4|1859.4|1859.8|1859.4|1859.8|1859.4|1859.4|1859.4|0
1739275370000|2025-02-11 12:02:50|1859.6|1859.2|1859.4|1859|1859.6|1859.2|1859.4|1859|0
1739275380000|2025-02-11 12:03:00|1859.2||1859.4||1859.4||1859.2||557
1739275420000|2025-02-11 12:03:40|1859.2|1858.8|1859|1858.6|1859.2|1858.8|1859|1858.6|8
1739275440000|2025-02-11 12:04:00|1858.8|1858.4|1858.6|1858.4|1858.8|1858.4|1858.6|1858.4|0
1739275450000|2025-02-11 12:04:10|1858.4|1858|1858.6|1858.4|1858.6|1858.4|1858.4|1858|581
1739275460000|2025-02-11 12:04:20|1858.4|1858|1858.4|1858|1858.4|1858|1858.4|1858|330
1739275470000|2025-02-11 12:04:30|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|0
1739275480000|2025-02-11 12:04:40|1858.4|1858.4|1858.8|1858.6|1858.8|1858.6|1858.4|1858.4|94
1739275500000|2025-02-11 12:05:00|1859.2|1858.8|1859.6|1859|1859.6|1859.2|1859.2|1858.8|452
1739275510000|2025-02-11 12:05:10|1859.8|1859.2|1859.8|1859.4|1859.8|1859.4|1859.6|1859.2|312
1739275520000|2025-02-11 12:05:20|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.4|723
1739275550000|2025-02-11 12:05:50|1860.2||1860.2||1860.2||1860.2||0
1739275560000|2025-02-11 12:06:00|1860.6|1859.8|1860.6|1860.2|1860.6|1860.2|1860.6|1859.8|0
1739275570000|2025-02-11 12:06:10|1860.4|1860|1860.6|1860|1860.6|1860|1860.4|1860|0
1739275580000|2025-02-11 12:06:20|1860.4|1859.8|1860.4|1859.8|1860.4|1859.8|1860.4|1859.8|0
1739275590000|2025-02-11 12:06:30|1860.2||1860||1860.2||1860||0
1739275610000|2025-02-11 12:06:50|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|0
1739275620000|2025-02-11 12:07:00|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.6|1859|406
1739275630000|2025-02-11 12:07:10|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|0
1739275680000|2025-02-11 12:08:00|1859.8|1859.2|1859.8|1859.4|1859.8|1859.6|1859.8|1859.2|131
1739275760000|2025-02-11 12:09:20|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|0
1739275770000|2025-02-11 12:09:30||1859||1859.2||1859.2||1859|0
1739275800000|2025-02-11 12:10:00||1859||1859.2||1859.2||1859|0
1739275810000|2025-02-11 12:10:10|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|666
1739275820000|2025-02-11 12:10:20|||||||||75
1739275830000|2025-02-11 12:10:30|1859.2|1858.6|1859|1858.6|1859.2|1858.6|1859|1858.6|416
1739275840000|2025-02-11 12:10:40|1858.6|1858.4|1859|1858.6|1859|1858.6|1858.6|1858.4|3093
1739275850000|2025-02-11 12:10:50|1858.8|1858.4|1858.6|1858.4|1858.8|1858.4|1858.6|1858.4|0
1739275870000|2025-02-11 12:11:10||1858.2||1858.2||1858.2||1858.2|0
1739275880000|2025-02-11 12:11:20||1858.4||1858.2||1858.4||1858.2|0
1739275890000|2025-02-11 12:11:30|1858.4|1858|1858.4|1858|1858.4|1858|1858.2|1858|0
1739275900000|2025-02-11 12:11:40|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|55
1739275910000|2025-02-11 12:11:50|1859|1858.6|1859.2|1858.6|1859.2|1858.6|1859|1858.6|629
1739275920000|2025-02-11 12:12:00|1859||1859||1859||1859||0
1739275950000|2025-02-11 12:12:30|1858.8||1858.8||1858.8||1858.8||0
1739275970000|2025-02-11 12:12:50|1859.2|1858.8|1859.2|1859|1859.2|1859|1859.2|1858.8|427
1739275980000|2025-02-11 12:13:00|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|422
1739276010000|2025-02-11 12:13:30|1859.6|1859|1859.6|1859.4|1859.6|1859.4|1859.6|1859|74
1739276050000|2025-02-11 12:14:10|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|851
1739276060000|2025-02-11 12:14:20|1859.2|1859|1859.2|1859|1859.2|1859|1859.2|1859|0
1739276070000|2025-02-11 12:14:30|1859|1858.6|1859|1858.6|1859|1858.6|1859|1858.6|1348
1739276100000|2025-02-11 12:15:00|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|0
1739276120000|2025-02-11 12:15:20|1858.6||1858.6||1858.6||1858.6||0
1739276140000|2025-02-11 12:15:40|1858.8||1858.8||1858.8||1858.8||745
1739276170000|2025-02-11 12:16:10|1859.2|1859|1859.2|1859|1859.2|1859|1859.2|1859|0
1739276210000|2025-02-11 12:16:50|1859.6|1859.4|1859.6|1859.2|1859.6|1859.4|1859.6|1859.2|0
1739276220000|2025-02-11 12:17:00|1859.4||1859.4||1859.4||1859.4||809
1739276250000|2025-02-11 12:17:30|||||||||212
1739276270000|2025-02-11 12:17:50|||||||||322
1739276290000|2025-02-11 12:18:10||1859||1859||1859||1859|0
1739276300000|2025-02-11 12:18:20|1859.2||1859.2||1859.2||1859.2||0
1739276330000|2025-02-11 12:18:50|1859|1858.8|1858.6|1858.4|1859|1858.8|1858.6|1858.4|0
1739276340000|2025-02-11 12:19:00|1858.8||1858.6||1858.8||1858.6||0
1739276350000|2025-02-11 12:19:10|1859|1858.8|1858.8|1858.4|1859|1858.8|1858.8|1858.4|1285
1739276360000|2025-02-11 12:19:20|1858.6|1858|1858.4|1858|1858.6|1858|1858.4|1858|405
1739276370000|2025-02-11 12:19:30|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|1858.6|1858.2|0
1739276380000|2025-02-11 12:19:40|1858.4|1858|1858.2|1858|1858.4|1858|1858.2|1858|440
1739276400000|2025-02-11 12:20:00|1858.4|1857.8|1859.2|1858.6|1859.2|1858.8|1858.4|1857.8|1626
1739276410000|2025-02-11 12:20:10|1859|1858.4|1859|1858.4|1859.2|1858.6|1859|1858.4|0
1739276420000|2025-02-11 12:20:20|1858.8|1858.6|1858.8|1858.6|1858.8|1858.6|1858.8|1858.4|0
1739276430000|2025-02-11 12:20:30|1858.6|1858.4|1858.6|1858|1858.6|1858.4|1858.6|1858|0
1739276450000|2025-02-11 12:20:50|1858.4|1858.2|1858.2|1857.8|1858.4|1858.2|1858.2|1857.8|0
1739276460000|2025-02-11 12:21:00|1858||1858||1858||1858||0
1739276470000|2025-02-11 12:21:10|1858.2||1858.2||1858.2||1858||0
1739276480000|2025-02-11 12:21:20||1858||1857.8||1858||1857.8|0
1739276490000|2025-02-11 12:21:30||1858||1858||1858||1858|0
1739276500000|2025-02-11 12:21:40|1858|1857.8|1858|1857.8|1858|1857.8|1858|1857.8|466
1739276510000|2025-02-11 12:21:50|1858.2||1858||1858.2||1858||0
1739276540000|2025-02-11 12:22:20|||||||||660
1739276550000|2025-02-11 12:22:30|1857.8|1857.6|1857.8|1857.4|1857.8|1857.6|1857.8|1857.4|0
1739276560000|2025-02-11 12:22:40|1857.6||1857.6||1857.6||1857.6||0
1739276570000|2025-02-11 12:22:50||1857.2||1857.4||1857.4||1857.2|161
1739276580000|2025-02-11 12:23:00||1857.2||1857.2||1857.2||1857.2|0
1739276590000|2025-02-11 12:23:10|1857.4|1857.4|1857.6|1857.2|1857.6|1857.4|1857.4|1857.2|0
1739276600000|2025-02-11 12:23:20|1857.4||1857.6||1857.6||1857.4||0
1739276610000|2025-02-11 12:23:30|1857.4|1857|1857.4|1857|1857.4|1857.2|1857.4|1857|1004
1739276620000|2025-02-11 12:23:40|1857.8|1857.2|1857.8|1857.4|1857.8|1857.4|1857.8|1857.2|87
1739276630000|2025-02-11 12:23:50||1857.2||1857.4||1857.4||1857.2|0
1739276640000|2025-02-11 12:24:00|1857.6|1857.6|1857.6|1857.2|1857.6|1857.6|1857.6|1857.2|0
1739276650000|2025-02-11 12:24:10|1857.8|1857.4|1857.6|1857.2|1857.8|1857.4|1857.4|1857.2|343
1739276660000|2025-02-11 12:24:20|1857.8|1857.4|1858|1857.6|1858|1857.6|1857.8|1857.4|1003
1739276690000|2025-02-11 12:24:50|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|1858.2|1857.8|449
1739276700000|2025-02-11 12:25:00|1858|1857.6|1858|1857.6|1858|1857.6|1858|1857.6|0
1739276750000|2025-02-11 12:25:50|1858.4|1858.2|1858.4|1858.2|1858.4|1858.2|1858.4|1858.2|121
1739276760000|2025-02-11 12:26:00|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|1858.6|1858.4|0
1739276780000|2025-02-11 12:26:20|1859.2|1858.2|1859.2|1858.8|1859.2|1858.8|1859.2|1858.2|3
1739276790000|2025-02-11 12:26:30|1859|1858.6|1859|1858.6|1859.2|1858.6|1859|1858.6|0
1739276800000|2025-02-11 12:26:40|1859.2||1859||1859.2||1859||0
1739276820000|2025-02-11 12:27:00|1859.2||1859.2||1859.2||1859.2||0
1739276830000|2025-02-11 12:27:10|1859||1859||1859||1859||0
1739276850000|2025-02-11 12:27:30||1858.4||1858.4||1858.4||1858.4|0
1739276860000|2025-02-11 12:27:40||1858.6||1858.6||1858.6||1858.6|0
1739276870000|2025-02-11 12:27:50|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|1858.8|1858.4|0
1739276880000|2025-02-11 12:28:00|1858.6||1858.6||1858.8||1858.6||0
1739276890000|2025-02-11 12:28:10|1858.8||1858.8||1858.8||1858.8||229
1739276910000|2025-02-11 12:28:30||1858.6||1858.6||1858.6||1858.6|750
1739276920000|2025-02-11 12:28:40||1858.4||1858.4||1858.4||1858.4|0
1739276930000|2025-02-11 12:28:50|1858.6|1858.6|1858.6|1858.4|1858.6|1858.6|1858.6|1858.4|0
1739276950000|2025-02-11 12:29:10||1858.2||1858.2||1858.4||1858.2|0
1739276960000|2025-02-11 12:29:20||1858.4||1858.4||1858.4||1858.4|0
1739276970000|2025-02-11 12:29:30||1858.2||1858.4||1858.4||1858.2|0
1739276990000|2025-02-11 12:29:50|1858.4|1858.2|1858.4|1858.2|1858.4|1858.2|1858.4|1858.2|140
1739277000000|2025-02-11 12:30:00|1859.2|1859|1859.2|1859|1859.2|1859|1859.2|1859|4150
1739277010000|2025-02-11 12:30:10|1859.4||1859.4||1859.4||1859.4||0
1739277030000|2025-02-11 12:30:30|||||||||400
1739277040000|2025-02-11 12:30:40|1859|1859.2|1859|1858.6|1859|1859.2|1859|1858.6|407
1739277050000|2025-02-11 12:30:50|1858.8|1858.4|1858.8|1858.4|1859|1858.4|1858.8|1858.4|371
1739277070000|2025-02-11 12:31:10|1858.6||1858.6||1858.6||1858.6||0
1739277080000|2025-02-11 12:31:20|||||||||1000
1739277090000|2025-02-11 12:31:30|1858.8||1858.8||1858.8||1858.8||405
1739277150000|2025-02-11 12:32:30||1858.6||1858.6||1858.6||1858.6|0
1739277160000|2025-02-11 12:32:40|1859.4|1859|1859.4|1859|1859.4|1859|1859.4|1859|811
1739277170000|2025-02-11 12:32:50|1859.6|1859.2|1859.6|1859.2|1859.8|1859.2|1859.4|1859.2|21
1739277180000|2025-02-11 12:33:00||1859.4||1859.4||1859.4||1859.4|371
1739277200000|2025-02-11 12:33:20|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|1859.4|1859.2|25
1739277210000|2025-02-11 12:33:30|1859.6||1859.6||1859.6||1859.6||0
1739277250000|2025-02-11 12:34:10||1859.4||1859.4||1859.4||1859.4|0
1739277270000|2025-02-11 12:34:30||1859.2||1859.2||1859.2||1859.2|0
1739277310000|2025-02-11 12:35:10|1859.4|1859.4|1859.6|1859.4|1859.6|1859.4|1859.4|1859.4|0
1739277320000|2025-02-11 12:35:20||1859.2||1859.2||1859.2||1859.2|0
1739277360000|2025-02-11 12:36:00||1859.4||1859.4||1859.4||1859.4|0
1739277370000|2025-02-11 12:36:10|||||||||282
1739277400000|2025-02-11 12:36:40||1859.2||1859.2||1859.2||1859.2|2100
1739277410000|2025-02-11 12:36:50||1859.4||1859.2||1859.4||1859.2|0
1739277420000|2025-02-11 12:37:00|||||||||170
1739277440000|2025-02-11 12:37:20|1859.4|1859|1859.2|1859|1859.4|1859|1859.2|1859|439
1739277500000|2025-02-11 12:38:20|||||||||409
1739277510000|2025-02-11 12:38:30|1859|1858.8|1859|1858.8|1859|1858.8|1859|1858.8|423
1739277530000|2025-02-11 12:38:50|1859.2||1859.2||1859.2||1859.2||190
1739277560000|2025-02-11 12:39:20||1858.6||1858.6||1858.6||1858.6|0
1739277570000|2025-02-11 12:39:30|1859.6|1858.8|1859.6|1859.2|1859.6|1859.2|1859.6|1858.8|783
1739277580000|2025-02-11 12:39:40|||||||||293
1739277620000|2025-02-11 12:40:20|1859.2|1859|1859.2|1859|1859.2|1859|1859.2|1859|897
1739277650000|2025-02-11 12:40:50|1859.4||1859.4||1859.4||1859.4||441
1739277660000|2025-02-11 12:41:00||1859.2||1859.2||1859.2||1859.2|0
1739277720000|2025-02-11 12:42:00|1859.8|1859.4|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|330
1739277740000|2025-02-11 12:42:20||1859.6||1859.6||1859.6||1859.6|0
1739277750000|2025-02-11 12:42:30|1859.6|1859.4|1859.8|1859.6|1859.8|1859.6|1859.6|1859.4|1251
1739277760000|2025-02-11 12:42:40||1859.4||1859.4||1859.4||1859.4|107
1739277780000|2025-02-11 12:43:00||1859.6||1859.6||1859.6||1859.6|0
1739277790000|2025-02-11 12:43:10|1860|1859.8|1860|1859.8|1860|1859.8|1860|1859.8|461
1739277800000|2025-02-11 12:43:20||1859.6||1859.6||1859.6||1859.6|0
1739277830000|2025-02-11 12:43:50||1859.8||1859.6||1859.8||1859.6|0
1739277870000|2025-02-11 12:44:30||1859.8||1859.6||1859.8||1859.6|0
1739277880000|2025-02-11 12:44:40||1859.8||1859.8||1859.8||1859.8|0
1739277890000|2025-02-11 12:44:50|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1859.8|598
1739277900000|2025-02-11 12:45:00|1860|1859.8|1860|1859.8|1860|1859.8|1860|1859.8|0
1739277920000|2025-02-11 12:45:20|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|1859.8|1859.6|0
1739277950000|2025-02-11 12:45:50|1859.6|1859.4|1859.8|1859.4|1859.8|1859.4|1859.6|1859.4|554
1739277980000|2025-02-11 12:46:20|1859.6|1859.6|1859.8|1859.4|1859.8|1859.6|1859.6|1859.4|411
1739277990000|2025-02-11 12:46:30||1859.6||1859.4||1859.6||1859.4|0
1739278040000|2025-02-11 12:47:20|1859.6||1859.6||1859.6||1859.6||920
1739278050000|2025-02-11 12:47:30|1859.8||1859.8||1859.8||1859.8||434
1739278130000|2025-02-11 12:48:50|1859.6|1859.6|1859.8|1859.4|1859.8|1859.6|1859.6|1859.2|0
1739278140000|2025-02-11 12:49:00|1859.6|1859.2|1859.8|1859.4|1859.8|1859.4|1859.6|1859.2|0
1739278150000|2025-02-11 12:49:10|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|1859.6|1859.2|0
1739278160000|2025-02-11 12:49:20||1859.4||1859.2||1859.4||1859.2|0
1739278170000|2025-02-11 12:49:30||1859.4||1859.4||1859.4||1859.4|0
1739278200000|2025-02-11 12:50:00|||||||||256
1739278210000|2025-02-11 12:50:10|1860|1859.6|1860|1859.6|1860|1859.6|1860|1859.6|358
1739278220000|2025-02-11 12:50:20|1860.2|1859.8|1860.4|1860|1860.4|1860|1860.2|1859.8|3585
1739278230000|2025-02-11 12:50:30||1860.2||1860.2||1860.2||1860.2|78
1739278260000|2025-02-11 12:51:00|||||||||59
1739278270000|2025-02-11 12:51:10||1860||1860.2||1860.2||1860|0
1739278300000|2025-02-11 12:51:40|||||||||2451
1739278310000|2025-02-11 12:51:50|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|0
1739278330000|2025-02-11 12:52:10|1860|1859.8|1860|1859.8|1860|1859.8|1860|1859.8|0
1739278380000|2025-02-11 12:53:00|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|1859.6|1859.4|0
1739278390000|2025-02-11 12:53:10|1859.8|1859.2|1859.8|1859.4|1859.8|1859.4|1859.8|1859.2|0
1739278400000|2025-02-11 12:53:20|1859.6||1859.8||1859.8||1859.6||358
1739278490000|2025-02-11 12:54:50|1860.4|1860.2|1860.6|1860.2|1860.6|1860.2|1860.4|1860.2|325
1739278510000|2025-02-11 12:55:10||1860.4||1860.4||1860.4||1860.4|55
1739278520000|2025-02-11 12:55:20||1860.2||1860.2||1860.4||1860.2|1038
1739278550000|2025-02-11 12:55:50|1860.4||1860.4||1860.4||1860.4||818
1739278560000|2025-02-11 12:56:00|1860.2|1860|1860.2|1860|1860.2|1860|1860.2|1860|1511
1739278570000|2025-02-11 12:56:10|1860.6|1860.2|1860.4|1860|1860.6|1860.2|1860.4|1860|362
1739278580000|2025-02-11 12:56:20|1860.6|1860.4|1860.6|1860.4|1860.6|1860.4|1860.6|1860.4|0
1739278600000|2025-02-11 12:56:40|1860.4|1860.2|1860.4|1860|1860.4|1860.2|1860.4|1860|0
1739278610000|2025-02-11 12:56:50||1860.2||1860||1860.2||1860|0
1739278620000|2025-02-11 12:57:00|1860.2||1860.2||1860.2||1860.2||0
1739278660000|2025-02-11 12:57:40|1860.4|1860.2|1860.6|1860.2|1860.8|1860.6|1860.2|1860|116
1739278670000|2025-02-11 12:57:50|1860.4|1860|1860.4|1860|1860.4|1860|1860.4|1860|0
1739278680000|2025-02-11 12:58:00|1860.6|1860.2|1860.6|1860.4|1860.6|1860.4|1860.6|1860|13
1739278700000|2025-02-11 12:58:20|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|1860.8|1860.6|854
1739278710000|2025-02-11 12:58:30|1861|1860.8|1861.2|1861|1861.4|1861|1860.8|1860.4|3790
1739278720000|2025-02-11 12:58:40|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|1861.6|1861.2|0
1739278740000|2025-02-11 12:59:00|1861.4|1861.4|1862.4|1862|1862.4|1862.2|1861.4|1861.4|5505
1739278750000|2025-02-11 12:59:10|1862.6|1862.4|1862.6|1862.4|1862.8|1862.4|1862.6|1862.4|68
1739278760000|2025-02-11 12:59:20|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|1862.8|1862.6|1641
1739278770000|2025-02-11 12:59:30||1862.4||1862.6||1862.6||1862.4|951
1739278810000|2025-02-11 13:00:10|1863||1863||1863||1863||0
1739278820000|2025-02-11 13:00:20|1862.8||1862.8||1862.8||1862.8||0
1739278830000|2025-02-11 13:00:30|1862.4|1862.2|1862.4|1862.2|1862.4|1862.2|1862.4|1862.2|0
1739278840000|2025-02-11 13:00:40|1862.2|1862|1862.2|1862|1862.2|1862|1862.2|1862|539
1739278850000|2025-02-11 13:00:50|||||||||659
1739278860000|2025-02-11 13:01:00|1862|1861.8|1862.2|1861.8|1862.2|1861.8|1862|1861.8|668
1739278870000|2025-02-11 13:01:10|1862||1862||1862||1862||0
1739278880000|2025-02-11 13:01:20|1862.2||1862.2||1862.2||1862.2||952
1739278890000|2025-02-11 13:01:30|1862.4|1862.2|1862.4|1862|1862.6|1862.2|1862.4|1862|177
1739278900000|2025-02-11 13:01:40|1862.6|1862.2|1862.6|1862.4|1862.8|1862.4|1862.6|1862.2|89
1739278940000|2025-02-11 13:02:20|1862.8||1862.8||1862.8||1862.8||1614
1739278960000|2025-02-11 13:02:40||1862.6||1862.4||1862.6||1862.4|87
1739278990000|2025-02-11 13:03:10|1862.4|1862.2|1862.6|1862.2|1862.6|1862.4|1862.4|1862.2|481
1739279000000|2025-02-11 13:03:20||1862.4||1862.2||1862.4||1862.2|0
1739279020000|2025-02-11 13:03:40|1862.4||1862.4||1862.4||1862.4||0
1739279040000|2025-02-11 13:04:00|1862.6||1862.6||1862.6||1862.6||0
1739279050000|2025-02-11 13:04:10|1862.4||1862.4||1862.4||1862.4||0
1739279070000|2025-02-11 13:04:30|1862.6|1862.4|1863|1862.8|1863|1862.8|1862.6|1862.4|14
1739279080000|2025-02-11 13:04:40|1863.2|1863|1863.4|1863.2|1863.4|1863.2|1863.2|1863|0
1739279130000|2025-02-11 13:05:30|1863.6|1863.4|1864|1863.6|1864|1863.6|1863.6|1863.4|72
1739279140000|2025-02-11 13:05:40|1864.2|1863.8|1864.2|1864|1864.2|1864|1864.2|1863.8|44
1739279170000|2025-02-11 13:06:10|1864.6|1864.2|1864.4|1864.2|1864.6|1864.2|1864.4|1864.2|318
1739279180000|2025-02-11 13:06:20|1864.6||1864.6||1864.6||1864.4||0
1739279200000|2025-02-11 13:06:40|1864.8||1864.6||1864.8||1864.6||0
1739279210000|2025-02-11 13:06:50|1864.4|1864|1864.4|1864|1864.4|1864|1864.4|1864|144
1739279220000|2025-02-11 13:07:00|1864.2||1864.2||1864.2||1864.2||0
1739279230000|2025-02-11 13:07:10|1864.4|1864.2|1864.4|1864|1864.4|1864.2|1864.4|1864|38
1739279240000|2025-02-11 13:07:20||1864.2||1864||1864.2||1864|0
1739279270000|2025-02-11 13:07:50|1864.2||1864.4||1864.4||1864.2||132
1739279280000|2025-02-11 13:08:00|1865|1864.2|1865.2|1865|1865.4|1865|1865|1864|0
1739279310000|2025-02-11 13:08:30|1865.4|1865.2|1865.8|1865.6|1865.8|1865.6|1865.4|1865.2|728
1739279320000|2025-02-11 13:08:40|1866|1865.8|1866.4|1866|1866.4|1866.2|1866|1865.6|231
1739279330000|2025-02-11 13:08:50|1866.2||1866.2||1866.2||1866.2||0
1739279340000|2025-02-11 13:09:00|1866.4||1866.4||1866.4||1866.4||0
1739279350000|2025-02-11 13:09:10|1866.6|1866.2|1866.4|1866|1866.8|1866.4|1866.4|1866|1844
1739279360000|2025-02-11 13:09:20|1866.2||1866.2||1866.2||1866.2||0
1739279370000|2025-02-11 13:09:30|1866.4|1865.6|1865.4|1865|1866.4|1865.6|1865.4|1865|55
1739279380000|2025-02-11 13:09:40|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|1865.2|1864.8|976
1739279400000|2025-02-11 13:10:00|1865|1864.4|1864.8|1864.4|1865.2|1864.4|1864.6|1864.4|528
1739279410000|2025-02-11 13:10:10|1865.2|1864.6|1865.4|1865|1865.8|1865.4|1865.2|1864.6|558
1739279440000|2025-02-11 13:10:40|1865.8|1865.2|1865.8|1865.4|1865.8|1865.4|1865.8|1865.2|173
1739279470000|2025-02-11 13:11:10|1865.6||1865.6||1865.6||1865.6||0
1739279480000|2025-02-11 13:11:20|1865.4|1865.2|1866.8|1866.4|1866.8|1866.4|1865.4|1865|665
1739279490000|2025-02-11 13:11:30|1867.2|1866.6|1867.4|1866.8|1867.4|1867|1866.8|1866.6|4252
1739279500000|2025-02-11 13:11:40|1867.2||1867.2||1867.2||1867.2||0
1739279510000|2025-02-11 13:11:50|1867|1866.6|1867|1866.6|1867|1866.6|1867|1866.6|861
1739279520000|2025-02-11 13:12:00|1866.8|1866.2|1866.6|1866.2|1866.8|1866.2|1866.4|1866.2|1487
1739279530000|2025-02-11 13:12:10|||||||||1293
1739279540000|2025-02-11 13:12:20|1866.2|1866|1866.4|1866|1866.4|1866|1866.2|1866|106
1739279560000|2025-02-11 13:12:40|1866.2||1866.4||1866.4||1866.2||100
1739279570000|2025-02-11 13:12:50|1866.2||1866.4||1866.4||1866.2||5000
1739279580000|2025-02-11 13:13:00||1866.2||1866||1866.2||1866|62
1739279610000|2025-02-11 13:13:30||1866.2||1866.2||1866.2||1866.2|0
1739279620000|2025-02-11 13:13:40||1866||1866||1866||1866|0
1739279630000|2025-02-11 13:13:50||1866.2||1866||1866.2||1866|0
1739279640000|2025-02-11 13:14:00||1866.2||1866.2||1866.2||1866|0
1739279650000|2025-02-11 13:14:10||1866||1866||1866||1866|0
1739279660000|2025-02-11 13:14:20|1866.2||1866.2||1866.2||1866.2||0
1739279670000|2025-02-11 13:14:30|1866.4|1866.2|1866.6|1866.2|1866.6|1866.2|1866.4|1866.2|0
1739279690000|2025-02-11 13:14:50|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|1866.8|1866.6|538
1739279700000|2025-02-11 13:15:00||1866.4||1866.4||1866.4||1866.4|376
1739279710000|2025-02-11 13:15:10|1867.2|1866.6|1867.2|1866.8|1867.2|1866.8|1867.2|1866.6|281
1739279720000|2025-02-11 13:15:20|1867.4|1867|1867.4|1867.2|1867.4|1867.2|1867.4|1867|366
1739279730000|2025-02-11 13:15:30|1867|1866.6|1867|1866.6|1867|1866.8|1866.8|1866.6|0
1739279740000|2025-02-11 13:15:40|1866.6|1866.4|1867|1866.6|1867|1866.6|1866.6|1866.2|622
1739279760000|2025-02-11 13:16:00||1866.8||1866.8||1866.8||1866.8|0
1739279770000|2025-02-11 13:16:10||1866.6||1866.6||1866.6||1866.6|0
1739279780000|2025-02-11 13:16:20|1866.4|1866.2|1866.6|1866.2|1866.6|1866.2|1866.4|1866.2|0
1739279790000|2025-02-11 13:16:30|1866.4|1866.4|1866.8|1866.4|1866.8|1866.4|1866.4|1866.4|0
1739279800000|2025-02-11 13:16:40|1867.4|1866.6|1867.4|1867|1867.4|1867|1867.4|1866.6|952
1739279810000|2025-02-11 13:16:50||1867.2||1867.2||1867.2||1867.2|0
1739279820000|2025-02-11 13:17:00|1867.6||1867.6||1867.6||1867.6||725
1739279860000|2025-02-11 13:17:40|1867.8|1867.4|1867.8|1867.6|1867.8|1867.6|1867.8|1867.4|5
1739279870000|2025-02-11 13:17:50|||||||||347
1739279880000|2025-02-11 13:18:00|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|684
1739279890000|2025-02-11 13:18:10|1868.4|1868|1868.4|1868|1868.4|1868|1868.4|1868|0
1739279900000|2025-02-11 13:18:20|1869|1868.6|1869.4|1869|1869.4|1869|1869|1868.6|64
1739279910000|2025-02-11 13:18:30|1869.6|1869.2|1869.2|1868.8|1869.6|1869.2|1869.2|1868.8|928
1739279920000|2025-02-11 13:18:40|1869|1868.6|1869|1868.6|1869|1868.6|1869|1868.6|0
1739279940000|2025-02-11 13:19:00||1868.8||1868.6||1868.8||1868.6|0
1739279970000|2025-02-11 13:19:30|1868.6|1868.4|1868.4|1868|1868.6|1868.4|1868.4|1868|465
1739280010000|2025-02-11 13:20:10|1868.6|1868.2|1868.4|1868.2|1868.6|1868.2|1868.4|1868.2|993
1739280020000|2025-02-11 13:20:20||1868||1868||1868.2||1868|0
1739280030000|2025-02-11 13:20:30||1868.2||1868.2||1868.2||1868.2|1771
1739280040000|2025-02-11 13:20:40||1868||1868||1868||1868|1005
1739280050000|2025-02-11 13:20:50|||||||||2000
1739280060000|2025-02-11 13:21:00|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|1868.8|1868.4|0
1739280070000|2025-02-11 13:21:10|1868.6|1868|1868.4|1868|1868.6|1868|1868.4|1868|1145
1739280080000|2025-02-11 13:21:20|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|1868.2|1867.8|0
1739280090000|2025-02-11 13:21:30|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|1867.8|1867.4|517
1739280140000|2025-02-11 13:22:20||1867.6||1867.6||1867.6||1867.4|0
1739280150000|2025-02-11 13:22:30|1868|1867.8|1868.2|1868|1868.2|1868|1868|1867.8|849
1739280170000|2025-02-11 13:22:50|1868.4|1868.2|1869.2|1868.8|1869.2|1868.8|1868.4|1868.2|928
1739280220000|2025-02-11 13:23:40|1869||1869||1869||1869||0
1739280230000|2025-02-11 13:23:50|1869.2|1869|1869.4|1869|1869.6|1869.2|1869.2|1869|345
1739280240000|2025-02-11 13:24:00||1869.2||1869.2||1869.2||1869|1229
1739280250000|2025-02-11 13:24:10|1869.6|1869.4|1869.6|1869.4|1869.8|1869.4|1869.6|1869.4|0
1739280270000|2025-02-11 13:24:30|1869.4|1869|1869.4|1869|1869.4|1869|1869.4|1869|1027
1739280290000|2025-02-11 13:24:50|1869.2||1869.4||1869.4||1869.2||0
1739280300000|2025-02-11 13:25:00|1869.2|1868.8|1869|1868.8|1869.2|1868.8|1869|1868.8|0
1739280310000|2025-02-11 13:25:10|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|1868.8|1868.6|539
1739280320000|2025-02-11 13:25:20|1869||1869||1869||1869||0
1739280340000|2025-02-11 13:25:40|1868.8||1868.8||1868.8||1868.8||0
1739280350000|2025-02-11 13:25:50|1869||1869||1869||1869||0
1739280360000|2025-02-11 13:26:00|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|0
1739280370000|2025-02-11 13:26:10|1868.6|1868.4|1868.8|1868.2|1868.8|1868.4|1868.6|1868.2|29
1739280380000|2025-02-11 13:26:20||1868.4||1868.4||1868.4||1868.4|1
1739280390000|2025-02-11 13:26:30|1868.6|1868.2|1868.8|1868.2|1868.8|1868.2|1868.6|1868.2|0
1739280400000|2025-02-11 13:26:40|1868.6||1868.6||1868.6||1868.6||0
1739280430000|2025-02-11 13:27:10|1868.4||1868.6||1868.6||1868.4||0
1739280440000|2025-02-11 13:27:20|1868.4||1868.6||1868.6||1868.4||393
1739280460000|2025-02-11 13:27:40|1868.4|1868.4|1868.6|1868.4|1868.6|1868.4|1868.4|1868.4|0
1739280470000|2025-02-11 13:27:50|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|1868.4|1868.2|2919
1739280480000|2025-02-11 13:28:00|1868.2|1868|1868.2|1867.8|1868.2|1868|1868.2|1867.8|443
1739280500000|2025-02-11 13:28:20|1868||1868.2||1868.2||1868||0
1739280510000|2025-02-11 13:28:30|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|1868.6|1868.2|370
1739280520000|2025-02-11 13:28:40|1869.8|1869.4|1869.6|1869.4|1870|1869.6|1869.6|1869.4|958
1739280530000|2025-02-11 13:28:50|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|1023
1739280540000|2025-02-11 13:29:00|1869.6||1869.6||1869.6||1869.6||0
1739280550000|2025-02-11 13:29:10|1869.4||1869.6||1869.6||1869.4||1576
1739280580000|2025-02-11 13:29:40|1869.4|1869|1869.4|1868.8|1869.4|1869|1869.4|1868.8|0
1739280590000|2025-02-11 13:29:50|1869.2||1869.2||1869.2||1869.2||50
1739280600000|2025-02-11 13:30:00||1868.6||1869||1869||1868.6|0
1739280610000|2025-02-11 13:30:10|||||||||211
1739280620000|2025-02-11 13:30:20|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|1869.4|1869.2|474
1739280630000|2025-02-11 13:30:30|1869.6||1869.6||1869.6||1869.6||0
1739280640000|2025-02-11 13:30:40|1870.8|1869.4|1870.6|1870.4|1870.8|1870.4|1870.6|1869.4|550
1739280650000|2025-02-11 13:30:50|1871.4|1871|1871.6|1871.2|1871.8|1871.2|1871.4|1871|1053
1739280670000|2025-02-11 13:31:10|1871.8|1871.6|1872.2|1871.6|1872.2|1871.6|1871.8|1871.6|203
1739280680000|2025-02-11 13:31:20|1872|1871.8|1872.2|1871.8|1872.2|1871.8|1872|1871.8|0
1739280690000|2025-02-11 13:31:30|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|1030
1739280700000|2025-02-11 13:31:40|1872.4|1871.8|1872.4|1872.2|1872.4|1872.2|1872.4|1871.8|964
1739280710000|2025-02-11 13:31:50|1872.6|1872.4|1873.6|1873|1873.6|1873|1872.6|1872.4|61222
1739280720000|2025-02-11 13:32:00|1873.8|1873.6|1873.2|1873|1873.8|1873.6|1873.2|1873|2178
1739280730000|2025-02-11 13:32:10|1873.4||1873.4||1873.4||1873.4||0
1739280750000|2025-02-11 13:32:30|1873.2||1873.4||1873.4||1873.2||0
1739280760000|2025-02-11 13:32:40|1874.2|1873.6|1874|1873.6|1874.2|1873.6|1874|1873.6|1334
1739280770000|2025-02-11 13:32:50||1873.8||1873.8||1873.8||1873.8|1244
1739280790000|2025-02-11 13:33:10|1874.2|1873.4|1874|1873.4|1874.2|1873.4|1873.8|1873.4|205
1739280800000|2025-02-11 13:33:20||1873.6||1873.6||1873.6||1873.6|0
1739280840000|2025-02-11 13:34:00|1874.2|1874|1874.2|1874|1874.2|1874|1874.2|1874|1524
1739280850000|2025-02-11 13:34:10|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|1874.4|1874.2|700
1739280860000|2025-02-11 13:34:20|1874.8|1874.4|1874.6|1874.4|1874.8|1874.4|1874.6|1874.4|0
1739280880000|2025-02-11 13:34:40|1874.8|1874.6|1874.8|1874.6|1874.8|1874.6|1874.6|1874.4|2071
1739280890000|2025-02-11 13:34:50|1875||1875||1875||1875||169
1739280920000|2025-02-11 13:35:20|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|673
1739280940000|2025-02-11 13:35:40|1874.8|1874.6|1874.8|1874.4|1874.8|1874.6|1874.8|1874.4|603
1739280960000|2025-02-11 13:36:00|1875.4|1874.6|1875.6|1875.2|1875.6|1875.2|1875.4|1874.6|0
1739280970000|2025-02-11 13:36:10|1875.4|1875|1875.4|1875|1875.4|1875|1875.4|1875|651
1739280990000|2025-02-11 13:36:30||1875.2||1875.2||1875.2||1875.2|0
1739281000000|2025-02-11 13:36:40||1875||1875||1875.2||1875|0
1739281010000|2025-02-11 13:36:50|1875.2|1875.2|1875.4|1875.2|1875.4|1875.2|1875.2|1875|1333
1739281020000|2025-02-11 13:37:00|1875.8|1875.6|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|54
1739281030000|2025-02-11 13:37:10|1875|1874.8|1875|1874.6|1875.2|1874.8|1875|1874.6|1035
1739281040000|2025-02-11 13:37:20|1874.8||1874.8||1874.8||1874.8||0
1739281050000|2025-02-11 13:37:30|1875|1874.8|1875.2|1875|1875.4|1875|1875|1874.6|874
1739281060000|2025-02-11 13:37:40|1874.8|1874.4|1874.6|1874.2|1874.8|1874.4|1874.6|1874.2|1902
1739281070000|2025-02-11 13:37:50|1874.2|1874.4|1874.2|1873.8|1874.4|1874.4|1874|1873.8|852
1739281080000|2025-02-11 13:38:00|1874|1873.6|1874|1873.8|1874|1873.8|1874|1873.6|0
1739281090000|2025-02-11 13:38:10||1873.6||1873.6||1873.6||1873.6|0
1739281120000|2025-02-11 13:38:40|1874.4|1873.8|1874.8|1874.4|1874.8|1874.4|1874.4|1873.8|1375
1739281130000|2025-02-11 13:38:50|1874.6|1874|1874.4|1874|1874.6|1874|1874.4|1874|433
1739281140000|2025-02-11 13:39:00|1874.6|1874.2|1874.6|1874.2|1874.6|1874.4|1874.6|1874.2|478
1739281150000|2025-02-11 13:39:10|1874.4|1874|1874.6|1874|1874.6|1874|1874.4|1874|2325
1739281160000|2025-02-11 13:39:20||1874.2||1874.2||1874.2||1874.2|0
1739281170000|2025-02-11 13:39:30|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|1874.8|1874.4|0
1739281180000|2025-02-11 13:39:40|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|1875.2|1874.8|673
1739281200000|2025-02-11 13:40:00|1875|1874.6|1874.8|1874.6|1875.2|1874.6|1874.8|1874.6|1512
1739281230000|2025-02-11 13:40:30|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|1874.6|1874.4|337
1739281240000|2025-02-11 13:40:40|||||||||295
1739281250000|2025-02-11 13:40:50||1874.2||1874.2||1874.2||1874.2|1333
1739281260000|2025-02-11 13:41:00|1874.8|1874.4|1875.6|1875.2|1875.8|1875.4|1874.8|1874.4|1333
1739281270000|2025-02-11 13:41:10||1875.4||1875.2||1875.4||1875.2|0
1739281280000|2025-02-11 13:41:20|1875.4|1875.4|1875.6|1875.4|1875.6|1875.4|1875.4|1875.4|0
1739281290000|2025-02-11 13:41:30|1875.8|1875.6|1875.8|1875.4|1875.8|1875.6|1875.8|1875.4|65
1739281300000|2025-02-11 13:41:40||1875.6||1875.6||1875.6||1875.6|2230
1739281310000|2025-02-11 13:41:50|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|1875.6|1875.4|0
1739281340000|2025-02-11 13:42:20|||||||||136
1739281350000|2025-02-11 13:42:30||1875||1875.2||1875.2||1875|406
1739281360000|2025-02-11 13:42:40|1875.8|1875.4|1875.6|1875.2|1875.8|1875.6|1875.6|1875.2|10
1739281370000|2025-02-11 13:42:50|1875.4|1875|1875.6|1875.2|1875.6|1875.2|1875.4|1875|0
1739281400000|2025-02-11 13:43:20|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|111
1739281410000|2025-02-11 13:43:30|1876|1875.8|1876|1875.6|1876|1875.8|1876|1875.6|292
1739281420000|2025-02-11 13:43:40||1875.8||1875.6||1875.8||1875.6|0
1739281430000|2025-02-11 13:43:50||1875.8||1875.8||1875.8||1875.8|0
1739281440000|2025-02-11 13:44:00|1875.8|1875.6|1875.8|1875.6|1875.8|1875.6|1875.8|1875.4|0
1739281450000|2025-02-11 13:44:10|1876.2|1876|1875.8|1875.6|1876.2|1876|1875.8|1875.6|329
1739281470000|2025-02-11 13:44:30|||||||||226
1739281490000|2025-02-11 13:44:50|1876|1875.4|1876.2|1875.8|1876.2|1875.8|1876|1875.4|594
1739281500000|2025-02-11 13:45:00||1875.6||1875.8||1875.8||1875.6|0
1739281530000|2025-02-11 13:45:30|1876.4|1876.2|1876.6|1876.4|1876.6|1876.4|1876.4|1876.2|13
1739281540000|2025-02-11 13:45:40|1876.8|1876.6|1877|1876.6|1877|1876.6|1876.6|1876.4|1281
1739281550000|2025-02-11 13:45:50|1877.2|1876.4|1877.2|1877|1877.2|1877|1877.2|1876.4|756
1739281560000|2025-02-11 13:46:00|1877|1876.8|1877|1876.8|1877|1876.8|1877|1876.8|526
1739281570000|2025-02-11 13:46:10|1877.2|1877|1877.2|1876.8|1877.2|1877|1877.2|1876.8|271
1739281580000|2025-02-11 13:46:20|1877.4|1877.2|1876.8|1876.6|1877.4|1877.2|1876.8|1876.6|618
1739281590000|2025-02-11 13:46:30|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|1876.6|1876.2|1751
1739281600000|2025-02-11 13:46:40||1876.2||1876.2||1876.4||1876.2|611
1739281610000|2025-02-11 13:46:50||1876.4||1876.4||1876.4||1876.4|0
1739281630000|2025-02-11 13:47:10|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|270
1739281640000|2025-02-11 13:47:20||1876.4||1876.4||1876.4||1876.4|0
1739281650000|2025-02-11 13:47:30|1875.8|1875.4|1875.6|1875.4|1875.8|1875.4|1875.6|1875.2|0
1739281660000|2025-02-11 13:47:40|1875.8|1875.6|1875.6|1875.4|1875.8|1875.6|1875.6|1875.4|286
1739281680000|2025-02-11 13:48:00||1875.2||1875.2||1875.2||1875.2|0
1739281690000|2025-02-11 13:48:10|||||||||52
1739281700000|2025-02-11 13:48:20|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|24
1739281720000|2025-02-11 13:48:40|1876|1875.6|1875.8|1875.4|1876|1875.6|1875.8|1875.4|0
1739281730000|2025-02-11 13:48:50|1876|1875.6|1876.4|1876|1876.4|1876|1875.8|1875.6|0
1739281750000|2025-02-11 13:49:10|1876.2||1876.2||1876.2||1876.2||0
1739281760000|2025-02-11 13:49:20||1875.8||1875.8||1875.8||1875.8|112
1739281780000|2025-02-11 13:49:40||1876||1876||1876||1876|0
1739281790000|2025-02-11 13:49:50|1876.4|1876.2|1876.6|1876.4|1876.6|1876.4|1876.4|1876.2|267
1739281800000|2025-02-11 13:50:00|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|1876.8|1876.6|0
1739281810000|2025-02-11 13:50:10|1877|1876.4|1877|1876.6|1877|1876.6|1876.8|1876.4|415
1739281820000|2025-02-11 13:50:20|1877.4|1877|1877.2|1876.8|1877.4|1877|1877.2|1876.8|82
1739281840000|2025-02-11 13:50:40|1877||1877||1877||1877||0
1739281850000|2025-02-11 13:50:50||1876.6||1876.6||1876.6||1876.6|1
1739281870000|2025-02-11 13:51:10|1877.6|1877|1877.8|1877.2|1877.8|1877.4|1877.6|1877|876
1739281880000|2025-02-11 13:51:20|1877.4|1877.4|1877.8|1877.4|1877.8|1877.6|1877.4|1877|112
1739281890000|2025-02-11 13:51:30|1877.6|1877|1877.4|1877|1877.6|1877|1877.4|1877|0
1739281940000|2025-02-11 13:52:20|1877.8|1877.2|1877.8|1877.6|1877.8|1877.6|1877.8|1877.2|246
1739281950000|2025-02-11 13:52:30|1878|1877.8|1878.2|1877.8|1878.2|1878|1878|1877.8|564
1739281980000|2025-02-11 13:53:00|1878|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|421
1739282020000|2025-02-11 13:53:40|1877.2|1877|1877.2|1877|1877.2|1877|1877.2|1877|610
1739282030000|2025-02-11 13:53:50|1877|1876.8|1876.6|1876.2|1877|1876.8|1876.6|1876.2|1899
1739282050000|2025-02-11 13:54:10|1876.4|1875.8|1876.2|1875.8|1876.4|1875.8|1876.2|1875.8|0
1739282060000|2025-02-11 13:54:20|1876|1875.4|1875.6|1875.4|1876|1875.4|1875.6|1875.4|630
1739282070000|2025-02-11 13:54:30|1875.8|1875.6|1876|1875.6|1876|1875.6|1875.8|1875.4|671
1739282110000|2025-02-11 13:55:10|1876.4|1876|1876.2|1875.8|1876.4|1876|1876.2|1875.8|0
1739282120000|2025-02-11 13:55:20|1876|1875.6|1875.8|1875.6|1876|1875.6|1875.8|1875.6|0
1739282130000|2025-02-11 13:55:30|1876||1875.8||1876||1875.8||0
1739282140000|2025-02-11 13:55:40|1876||1876||1876||1876||0
1739282150000|2025-02-11 13:55:50|1875.8||1876||1876||1875.8||0
1739282160000|2025-02-11 13:56:00|1875.8||1875.8||1875.8||1875.8||0
1739282170000|2025-02-11 13:56:10|1876||1876||1876||1876||0
1739282190000|2025-02-11 13:56:30|1875.8||1875.8||1875.8||1875.8||53
1739282200000|2025-02-11 13:56:40|1876.2|1876|1876.2|1875.6|1876.2|1876|1876.2|1875.6|2528
1739282210000|2025-02-11 13:56:50|1876||1876||1876||1876||0
1739282220000|2025-02-11 13:57:00|1875.8|1875.8|1875.8|1875.6|1875.8|1875.8|1875.8|1875.6|112
1739282230000|2025-02-11 13:57:10|1875.6|1875.4|1875.6|1875.2|1875.6|1875.4|1875.6|1875.2|440
1739282250000|2025-02-11 13:57:30|1875.4|1874.8|1875.2|1874.8|1875.4|1874.8|1875.2|1874.8|0
1739282260000|2025-02-11 13:57:40|1875|1874.4|1875.2|1874.8|1875.2|1874.8|1874.6|1874.4|2261
1739282280000|2025-02-11 13:58:00|1875|1874.6|1874.6|1874.2|1875|1874.6|1874.6|1874.2|35
1739282290000|2025-02-11 13:58:10|1874.8|1874.8|1875.2|1874.8|1875.2|1874.8|1874.6|1874.8|2
1739282300000|2025-02-11 13:58:20|1875|1874.6|1875|1874.6|1875|1874.6|1875|1874.6|0
1739282310000|2025-02-11 13:58:30|1874.8||1874.8||1874.8||1874.8||0
1739282320000|2025-02-11 13:58:40|1874.6|1874.2|1874.2|1873.6|1874.6|1874.2|1874.2|1873.6|2510
1739282330000|2025-02-11 13:58:50|1874|1873.4|1873.8|1873.4|1874|1873.4|1873.8|1873.4|579
1739282360000|2025-02-11 13:59:20|1873.6||1873.6||1873.8||1873.6||2715
1739282370000|2025-02-11 13:59:30|1873.8||1873.8||1873.8||1873.8||640
1739282380000|2025-02-11 13:59:40|1873.6|1873|1873.2|1872.8|1873.6|1873|1873.2|1872.8|222
1739282390000|2025-02-11 13:59:50|1873||1873.2||1873.2||1873||634
1739282400000|2025-02-11 14:00:00|1873|1872.4|1872.6|1872.2|1873|1872.4|1872.6|1872.2|456
1739282410000|2025-02-11 14:00:10|1873.2|1872.8|1873|1872.8|1873.2|1872.8|1873|1872.8|454
1739282420000|2025-02-11 14:00:20|1872.8|1872.6|1873.2|1872.8|1873.2|1872.8|1872.8|1872.6|0
1739282430000|2025-02-11 14:00:30|1873|1872.6|1872.8|1872.6|1873|1872.6|1872.8|1872.6|422
1739282440000|2025-02-11 14:00:40|1873|1872.8|1872.6|1872.4|1873|1872.8|1872.6|1872.4|0
1739282450000|2025-02-11 14:00:50|1872.4|1872.2|1872.4|1872.2|1872.6|1872.2|1872.4|1872.2|0
1739282460000|2025-02-11 14:01:00|1872.6||1872.6||1872.6||1872.4||0
1739282480000|2025-02-11 14:01:20|1872.8|1872.6|1873|1872.6|1873|1872.8|1872.8|1872.6|1113
1739282490000|2025-02-11 14:01:30|1873.2|1872.8|1873.2|1872.6|1873.2|1873|1873|1872.6|1372
1739282500000|2025-02-11 14:01:40|1873|1872.8|1873.2|1872.6|1873.2|1872.8|1873|1872.6|545
1739282510000|2025-02-11 14:01:50|1873||1873||1873||1873||0
1739282520000|2025-02-11 14:02:00|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1873.2|1872.8|1209
1739282540000|2025-02-11 14:02:20|||||||||1923
1739282560000|2025-02-11 14:02:40|1873||1873||1873||1873||0
1739282580000|2025-02-11 14:03:00|||||||||13
1739282590000|2025-02-11 14:03:10|1872.8|1872.6|1873|1872.8|1873|1872.8|1872.8|1872.6|21
1739282640000|2025-02-11 14:04:00|1872.8|1872.6|1872.8|1872.6|1872.8|1872.6|1872.8|1872.6|0
1739282660000|2025-02-11 14:04:20|1872.6|1872.4|1872.8|1872.4|1872.8|1872.4|1872.6|1872.4|0
1739282670000|2025-02-11 14:04:30|1872.6||1872.8||1872.8||1872.6||0
1739282680000|2025-02-11 14:04:40|1873|1872.6|1873|1872.8|1873|1872.8|1873|1872.6|0
1739282690000|2025-02-11 14:04:50|1872.8|1872.4|1871.8|1871.6|1872.8|1872.4|1871.8|1871.6|11
1739282700000|2025-02-11 14:05:00|1872||1872||1872||1872||0
1739282730000|2025-02-11 14:05:30||1871.8||1871.6||1871.8||1871.6|0
1739282750000|2025-02-11 14:05:50|1872.4|1872|1872.2|1872|1872.4|1872|1872.2|1872|1125
1739282770000|2025-02-11 14:06:10|1872|1871.8|1871.8|1871.6|1872|1871.8|1871.8|1871.6|121
1739282780000|2025-02-11 14:06:20|1872||1872||1872||1872||0
1739282790000|2025-02-11 14:06:30|1871.8||1871.8||1871.8||1871.8||374
1739282800000|2025-02-11 14:06:40|1872||1872||1872||1872||0
1739282810000|2025-02-11 14:06:50|1871.8||1871.8||1871.8||1871.8||0
1739282820000|2025-02-11 14:07:00|||||||||27
1739282830000|2025-02-11 14:07:10|1872||1872||1872||1872||400
1739282860000|2025-02-11 14:07:40||1871.8||1871.8||1871.8||1871.6|0
1739282880000|2025-02-11 14:08:00|1871.2|1870.8|1871.2|1871|1871.2|1871|1871.2|1870.8|0
1739282890000|2025-02-11 14:08:10|1871.4|1870.8|1871|1870.8|1871.4|1870.8|1871|1870.8|2087
1739282900000|2025-02-11 14:08:20|1871.2||1871||1871.2||1871||0
1739282910000|2025-02-11 14:08:30|||||||||400
1739282920000|2025-02-11 14:08:40|1871.2||1871.2||1871.2||1871.2||0
1739282940000|2025-02-11 14:09:00|1871||1871.2||1871.2||1871||0
1739282950000|2025-02-11 14:09:10|1871|1871|1871|1870.8|1871.2|1871|1871|1870.8|431
1739282960000|2025-02-11 14:09:20|1871.2||1871||1871.2||1871||0
1739282970000|2025-02-11 14:09:30|1871.2||1871.2||1871.2||1871||0
1739282980000|2025-02-11 14:09:40|1871||1871||1871||1871||0
1739282990000|2025-02-11 14:09:50|||||||||9419
1739283000000|2025-02-11 14:10:00|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|0
1739283020000|2025-02-11 14:10:20|||||||||122
1739283050000|2025-02-11 14:10:50|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|16
1739283060000|2025-02-11 14:11:00|1872.2|1871.8|1872.4|1872|1872.4|1872|1872.2|1871.8|76
1739283070000|2025-02-11 14:11:10||1872.2||1872.2||1872.2||1872.2|0
1739283090000|2025-02-11 14:11:30|1872.2|1872|1872.2|1871.8|1872.2|1872|1872.2|1871.8|124
1739283110000|2025-02-11 14:11:50||1872||1871.8||1872||1871.8|0
1739283140000|2025-02-11 14:12:20|1872|1871|1871.4|1871|1872|1871|1871.4|1871|335
1739283170000|2025-02-11 14:12:50|1871.2||1871.2||1871.2||1871.2||0
1739283190000|2025-02-11 14:13:10|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|1871.8|1871.6|94
1739283220000|2025-02-11 14:13:40|||||||||1257
1739283230000|2025-02-11 14:13:50|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|500
1739283240000|2025-02-11 14:14:00|1871.8|1871.6|1871.8|1871.4|1871.8|1871.6|1871.8|1871.4|0
1739283250000|2025-02-11 14:14:10|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|0
1739283290000|2025-02-11 14:14:50||1871.2||1871.2||1871.2||1871.2|0
1739283300000|2025-02-11 14:15:00|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.2|1485
1739283310000|2025-02-11 14:15:10|1871.4|1871.2|1871.6|1871.2|1871.6|1871.2|1871.4|1871.2|0
1739283320000|2025-02-11 14:15:20|1871.4||1871.4||1871.4||1871.4||20
1739283330000|2025-02-11 14:15:30|1871.2|1871|1871|1870.8|1871.2|1871|1871|1870.8|1285
1739283340000|2025-02-11 14:15:40|||||||||1
1739283350000|2025-02-11 14:15:50|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|5
1739283360000|2025-02-11 14:16:00|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|9705
1739283370000|2025-02-11 14:16:10|||||||||19
1739283380000|2025-02-11 14:16:20|1871|1870.6|1870.8|1870.6|1871|1870.6|1870.8|1870.6|5
1739283390000|2025-02-11 14:16:30|1870.6|1870.2|1870.4|1870|1870.6|1870.2|1870.4|1870|0
1739283430000|2025-02-11 14:17:10||1870.2||1870.2||1870.2||1870|0
1739283440000|2025-02-11 14:17:20|1871.2|1870.8|1871.2|1871|1871.2|1871|1871.2|1870.8|486
1739283460000|2025-02-11 14:17:40|||||||||400
1739283470000|2025-02-11 14:17:50|1871|1870.8|1870.8|1870.4|1871|1870.8|1870.8|1870.4|2115
1739283490000|2025-02-11 14:18:10|1871|1870.6|1871|1870.6|1871|1870.8|1871|1870.6|0
1739283530000|2025-02-11 14:18:50|||||||||100
1739283580000|2025-02-11 14:19:40|1870.8||1870.8||1870.8||1870.8||0
1739283600000|2025-02-11 14:20:00|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1578
1739283610000|2025-02-11 14:20:10|1870.8||1870.8||1870.8||1870.8||0
1739283630000|2025-02-11 14:20:30|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1427
1739283650000|2025-02-11 14:20:50|1870.6||1870.6||1870.6||1870.4||0
1739283680000|2025-02-11 14:21:20|1870.4||1870.4||1870.4||1870.4||0
1739283700000|2025-02-11 14:21:40|||||||||1043
1739283710000|2025-02-11 14:21:50|1870.6|1870.4|1871|1870.6|1871|1870.8|1870.6|1870.4|630
1739283720000|2025-02-11 14:22:00|1870.8|1870.4|1870.8|1870.6|1870.8|1870.6|1870.8|1870.4|0
1739283730000|2025-02-11 14:22:10|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|1870.6|1870.4|616
1739283740000|2025-02-11 14:22:20|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1870.8|1870.6|1910
1739283750000|2025-02-11 14:22:30|1871|1870.8|1871.2|1870.8|1871.2|1870.8|1871|1870.8|2658
1739283760000|2025-02-11 14:22:40|1871|1870.6|1871|1870.8|1871|1870.8|1871|1870.6|0
1739283770000|2025-02-11 14:22:50|1871.2||1871.2||1871.2||1871.2||818
1739283780000|2025-02-11 14:23:00|1871|1871|1872.4|1872|1872.4|1872|1871|1871|1647
1739283810000|2025-02-11 14:23:30|1872|1871.6|1872|1871.8|1872|1871.8|1872|1871.6|0
1739283820000|2025-02-11 14:23:40|1871.8|1871.6|1871.4|1871|1871.8|1871.6|1871.2|1870.8|2307
1739283830000|2025-02-11 14:23:50|1871.2|1870.8|1871.4|1871|1871.4|1871.2|1871.2|1870.8|1386
1739283840000|2025-02-11 14:24:00|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|1871.6|1871.2|659
1739283870000|2025-02-11 14:24:30|1871.4|1870.8|1871.6|1871.2|1871.6|1871.2|1871.2|1870.8|529
1739283880000|2025-02-11 14:24:40|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1871.8|1871.4|1916
1739283890000|2025-02-11 14:24:50||1871.6||1871.6||1871.6||1871.4|0
1739283900000|2025-02-11 14:25:00|1871.6|1871.2|1871.8|1871.4|1871.8|1871.4|1871.6|1871.2|0
1739283910000|2025-02-11 14:25:10|1871.6|1871.2|1871.4|1871.2|1871.6|1871.2|1871.4|1871.2|0
1739283930000|2025-02-11 14:25:30|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|1871.2|1870.8|0
1739283940000|2025-02-11 14:25:40|1870.4|1870.2|1870.2|1869.8|1870.6|1870.2|1870.2|1869.8|0
1739283950000|2025-02-11 14:25:50|1870.6|1870|1870.6|1870.2|1870.6|1870.4|1870.6|1870|1
1739283960000|2025-02-11 14:26:00|1871|1870.4|1871|1870.4|1871|1870.4|1871|1870.4|1496
1739283970000|2025-02-11 14:26:10|1870.8|1870.6|1870.8|1870.4|1871|1870.6|1870.8|1870.4|0
1739283980000|2025-02-11 14:26:20|1870.6|1870.6|1870.6|1870.2|1870.6|1870.6|1870.6|1870.2|0
1739283990000|2025-02-11 14:26:30||1870.4||1870.4||1870.4||1870.4|0
1739284000000|2025-02-11 14:26:40|1870.4|1870.2|1870.6|1870.4|1870.6|1870.4|1870.4|1870.2|0
1739284010000|2025-02-11 14:26:50|1870.4|1870.2|1870.8|1870.2|1871|1870.6|1870.4|1870.2|632
1739284020000|2025-02-11 14:27:00|1870.6|1870.4|1870.6|1870.2|1870.6|1870.4|1870.6|1870.2|0
1739284030000|2025-02-11 14:27:10|1870.8||1870.6||1870.8||1870.4||0
1739284050000|2025-02-11 14:27:30|1870.4|1870|1870.4|1870|1870.4|1870|1870.2|1869.8|293
1739284060000|2025-02-11 14:27:40|1870.2|1869.8|1870.6|1870.4|1870.6|1870.4|1870.2|1869.8|412
1739284070000|2025-02-11 14:27:50|1870.8||1870.8||1870.8||1870.8||705
1739284080000|2025-02-11 14:28:00|1871.4|1870.6|1871.8|1871.4|1872|1871.6|1871.4|1870.4|3387
1739284100000|2025-02-11 14:28:20|1871.6||1871.8||1871.8||1871.6||0
1739284110000|2025-02-11 14:28:30|||||||||21
1739284140000|2025-02-11 14:29:00|1872|1871.8|1872.6|1872.2|1872.6|1872.2|1872|1871.8|1536
1739284170000|2025-02-11 14:29:30|1872.4||1872.4||1872.4||1872.4||0
1739284180000|2025-02-11 14:29:40|1872.6|1872|1872.4|1872|1872.6|1872|1872.4|1872|0
1739284190000|2025-02-11 14:29:50|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|31
1739284200000|2025-02-11 14:30:00|1872.4|1872.4|1871.6|1871|1872.4|1872.4|1871.4|1871|4612
1739284210000|2025-02-11 14:30:10|1871.4|1870.6|1870.8|1870.4|1871.4|1870.6|1870.8|1870.4|0
1739284220000|2025-02-11 14:30:20|1870.2|1870|1870.2|1870|1870.2|1870|1870.2|1870|458
1739284230000|2025-02-11 14:30:30||1869.8||1869.8||1869.8||1869.8|901
1739284240000|2025-02-11 14:30:40|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|1870.8|1870.4|424
1739284250000|2025-02-11 14:30:50|1870.6|1869.8|1870.8|1870.2|1870.8|1870.2|1870.2|1869.8|371
1739284260000|2025-02-11 14:31:00|1870.6|1870|1870.4|1869.8|1870.6|1870|1870.2|1869.8|0
1739284270000|2025-02-11 14:31:10|1870.2|1869.6|1869.6|1869.2|1870.2|1869.8|1869.6|1869.2|1036
1739284280000|2025-02-11 14:31:20|1869.4|1869|1869|1868.8|1869.4|1869|1869|1868.8|1738
1739284290000|2025-02-11 14:31:30|1869.2|1868.6|1869|1868.6|1869.2|1868.8|1869|1868.6|3327
1739284300000|2025-02-11 14:31:40|1868.8|1868.8|1869|1868.4|1869|1868.8|1868.8|1868.4|336
1739284310000|2025-02-11 14:31:50|1868.8|1868.6|1869|1868.4|1869|1868.6|1868.8|1868.4|0
1739284320000|2025-02-11 14:32:00|1869.4|1868.6|1869.2|1868.8|1869.4|1869|1869.2|1868.6|466
1739284330000|2025-02-11 14:32:10|1869|1868.6|1868.6|1868.4|1869|1868.6|1868.6|1868.4|732
1739284340000|2025-02-11 14:32:20|||||||||175
1739284350000|2025-02-11 14:32:30|1868.8||1868.8||1868.8||1868.6||2626
1739284360000|2025-02-11 14:32:40|1868.6||1868.8||1868.8||1868.6||0
1739284370000|2025-02-11 14:32:50|1868.6|1868.2|1868.2|1868|1868.6|1868.2|1868.2|1868|10
1739284380000|2025-02-11 14:33:00|1868.4||1868.6||1868.6||1868.4||965
1739284390000|2025-02-11 14:33:10|1868.4||1868.4||1868.6||1868.4||0
1739284410000|2025-02-11 14:33:30|1868.2|1867.4|1868|1867.6|1868.4|1867.8|1867.6|1867.4|3195
1739284420000|2025-02-11 14:33:40|1867.8|1867.4|1867.8|1867.4|1867.8|1867.6|1867.6|1867.4|0
1739284450000|2025-02-11 14:34:10|1868|1867.6|1868|1867.6|1868|1867.6|1868|1867.6|4871
1739284460000|2025-02-11 14:34:20|1867.6|1867.4|1866|1865.8|1867.6|1867.4|1865.8|1865.6|3788
1739284470000|2025-02-11 14:34:30|1866.2|1865.6|1866|1865.6|1866.2|1865.8|1866|1865.6|1379
1739284480000|2025-02-11 14:34:40|1866.6|1866.2|1867.4|1866.8|1867.4|1866.8|1866.6|1866.2|732
1739284490000|2025-02-11 14:34:50||1867||1867||1867||1867|0
1739284500000|2025-02-11 14:35:00|1867.2|1866.8|1867|1866.6|1867.2|1866.8|1866.8|1866.6|0
1739284510000|2025-02-11 14:35:10|1868|1866.8|1868.4|1867.8|1868.4|1867.8|1868|1866.6|3750
1739284520000|2025-02-11 14:35:20|1868.2|1868|1868.2|1867.8|1868.2|1868|1868.2|1867.8|0
1739284530000|2025-02-11 14:35:30|1868.4|1868|1868.8|1868.4|1868.8|1868.4|1868.4|1868|2631
1739284540000|2025-02-11 14:35:40|1869.6|1869|1869.8|1869.4|1869.8|1869.4|1869.6|1869|0
1739284560000|2025-02-11 14:36:00|1869.6||1869.6||1869.6||1869.6||2404
1739284570000|2025-02-11 14:36:10||1869.2||1869.4||1869.4||1869.2|90
1739284580000|2025-02-11 14:36:20|1870.4|1869.8|1869.8|1869.6|1870.4|1869.8|1869.8|1869.6|1521
1739284590000|2025-02-11 14:36:30|1870.4|1870|1870.4|1870|1870.4|1870|1870.4|1870|0
1739284600000|2025-02-11 14:36:40|1870.2|1870.2|1870.4|1870.2|1870.4|1870.2|1870.2|1870.2|379
1739284610000|2025-02-11 14:36:50|1871|1870.6|1871|1870.6|1871|1870.6|1871|1870.6|427
1739284630000|2025-02-11 14:37:10|1870.6|1870.4|1870.4|1870.2|1870.8|1870.4|1870.4|1870.2|934
1739284640000|2025-02-11 14:37:20|1870.6|1870|1870.2|1870|1870.8|1870.2|1870.2|1870|947
1739284650000|2025-02-11 14:37:30|1870.4|1869.8|1870.4|1870|1870.4|1870|1870.2|1869.8|0
1739284660000|2025-02-11 14:37:40|1870.2|1869.8|1869.8|1869.4|1870.2|1870|1869.8|1869.4|844
1739284670000|2025-02-11 14:37:50|1869.6|1869.2|1869.4|1869.2|1869.8|1869.2|1869.4|1869.2|488
1739284680000|2025-02-11 14:38:00|1869.8|1869.4|1869.6|1869.2|1869.8|1869.4|1869.6|1869.2|507
1739284690000|2025-02-11 14:38:10|1869.8|1869.4|1869.6|1869.2|1869.8|1869.4|1869.6|1869.2|0
1739284700000|2025-02-11 14:38:20|1869.8|1869.4|1869.8|1869.2|1869.8|1869.4|1869.8|1869.2|0
1739284710000|2025-02-11 14:38:30||1869.4||1869.2||1869.4||1869.2|0
1739284730000|2025-02-11 14:38:50||1869.4||1869.6||1869.6||1869.4|0
1739284740000|2025-02-11 14:39:00|1869.6|1869.2|1869.6|1869.4|1869.6|1869.4|1869.6|1869.2|0
1739284750000|2025-02-11 14:39:10||1869.2||1869.2||1869.4||1869.2|0
1739284760000|2025-02-11 14:39:20||1869.4||1869.2||1869.4||1869.2|0
1739284770000|2025-02-11 14:39:30||1869.4||1869.4||1869.4||1869.2|0
1739284780000|2025-02-11 14:39:40||1869.2||1869.4||1869.4||1869.2|0
1739284800000|2025-02-11 14:40:00|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|1869.8|1869.6|460
1739284810000|2025-02-11 14:40:10|1869.6|1869.4|1870.2|1869.8|1870.2|1869.8|1869.6|1869.4|1489
1739284820000|2025-02-11 14:40:20||1870||1870||1870||1869.8|1397
1739284830000|2025-02-11 14:40:30|1870.4|1870.2|1870.4|1870|1870.4|1870.2|1870.4|1870|0
1739284840000|2025-02-11 14:40:40|1870.8|1870.2|1869.8|1869.6|1870.8|1870.2|1869.8|1869.6|442
1739284850000|2025-02-11 14:40:50|1870.2|1869.8|1870.2|1870|1870.2|1870|1870.2|1869.8|0
1739284860000|2025-02-11 14:41:00||1869.8||1869.8||1869.8||1869.6|1612
1739284870000|2025-02-11 14:41:10||1870||1870||1870||1869.8|0
1739284880000|2025-02-11 14:41:20|1869.6|1869.4|1869.2|1868.8|1869.6|1869.4|1869.2|1868.8|891
1739284890000|2025-02-11 14:41:30|1869|1868.4|1868.8|1868.4|1869|1868.4|1868.8|1868.4|723
1739284900000|2025-02-11 14:41:40|1869.2|1868.6|1869.4|1869.2|1869.4|1869.2|1869.2|1868.6|11
1739284910000|2025-02-11 14:41:50|1869.6|1869|1869.6|1869.2|1869.8|1869.2|1869.4|1869|0
1739284920000|2025-02-11 14:42:00|1869.4|1869|1869.4|1869.2|1869.4|1869.2|1869.4|1869|0
1739284930000|2025-02-11 14:42:10|1869.6|1869.4|1870|1869.6|1870|1869.6|1869.6|1869.4|0
1739284950000|2025-02-11 14:42:30|1869.8|1869.4|1869.8|1869.4|1870|1869.4|1869.8|1869.4|0
1739284960000|2025-02-11 14:42:40|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1739285000000|2025-02-11 14:43:20|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|1870.4|1870.2|652
1739285010000|2025-02-11 14:43:30|1870.6|1870.4|1871.2|1870.8|1871.2|1870.8|1870.6|1870.4|2183
1739285020000|2025-02-11 14:43:40|1871|1871.2|1871.6|1871.2|1871.6|1871.2|1871|1871.2|449
1739285050000|2025-02-11 14:44:10|1871.4|1870.6|1871|1870.6|1871.4|1870.6|1871|1870.6|474
1739285060000|2025-02-11 14:44:20|1870.8|1870.8|1871.4|1871|1871.4|1871|1870.8|1870.8|401
1739285070000|2025-02-11 14:44:30|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|1871.2|1870.6|424
1739285080000|2025-02-11 14:44:40|1871||1871||1871||1871||0
1739285090000|2025-02-11 14:44:50|1870.8||1871||1871||1870.8||0
1739285110000|2025-02-11 14:45:10|1870.8|1870.2|1870|1869.6|1870.8|1870.2|1870|1869.6|663
1739285120000|2025-02-11 14:45:20|1869.8||1870||1870||1869.8||0
1739285130000|2025-02-11 14:45:30|1869.8||1869.8||1869.8||1869.8||0
1739285150000|2025-02-11 14:45:50|1870||1870||1870||1870||731
1739285160000|2025-02-11 14:46:00|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|1869.8|1869.4|85
1739285170000|2025-02-11 14:46:10|1870|1869.6|1870|1869.6|1870|1869.6|1870|1869.6|0
1739285190000|2025-02-11 14:46:30|1869.8||1869.8||1869.8||1869.8||876
1739285200000|2025-02-11 14:46:40|1869.2|1869.4|1869.2|1868.8|1869.2|1869.4|1869.2|1868.8|70
1739285210000|2025-02-11 14:46:50|1869.6|1869.2|1869.6|1869.2|1869.8|1869.4|1869.6|1869.2|0
1739285220000|2025-02-11 14:47:00||1869||1869.2||1869.2||1869|0
1739285230000|2025-02-11 14:47:10|1870|1869.4|1870|1869.6|1870|1869.6|1870|1869.4|163
1739285240000|2025-02-11 14:47:20|1870.4|1869.8|1870.4|1869.8|1870.4|1870|1870.4|1869.6|0
1739285250000|2025-02-11 14:47:30||1870||1870||1870||1870|0
1739285260000|2025-02-11 14:47:40|1870.6|1870.2|1870.6|1870.2|1870.6|1870.2|1870.6|1870|307
1739285270000|2025-02-11 14:47:50|1871.2|1870.4|1871.6|1871.2|1871.6|1871.2|1871.2|1870.4|4
1739285280000|2025-02-11 14:48:00|1872.2|1871|1872.6|1872.2|1872.6|1872.2|1872.2|1871|624
1739285300000|2025-02-11 14:48:20|1872.4|1872.6|1873|1872.6|1873|1872.6|1872.4|1872.6|790
1739285310000|2025-02-11 14:48:30||1872.4||1872.6||1872.6||1872.4|0
1739285340000|2025-02-11 14:49:00|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|1873.6|1873.2|0
1739285350000|2025-02-11 14:49:10|1873.4|1873|1873.6|1873.2|1873.6|1873.2|1873.4|1873|0
1739285370000|2025-02-11 14:49:30|1873|1872.6|1873|1872.8|1873|1872.8|1873|1872.6|97
1739285380000|2025-02-11 14:49:40||1872.6||1872.8||1872.8||1872.4|0
1739285390000|2025-02-11 14:49:50|1872.8|1872.6|1873|1872.6|1873|1872.6|1872.8|1872.4|71
1739285400000|2025-02-11 14:50:00||1872.8||1872.8||1872.8||1872.8|0
1739285410000|2025-02-11 14:50:10||1872.6||1872.6||1872.6||1872.6|0
1739285430000|2025-02-11 14:50:30|1872.8|1872.8|1873|1872.8|1873|1872.8|1872.8|1872.8|0
1739285440000|2025-02-11 14:50:40|1873.2|1873|1873.2|1873|1873.2|1873|1873.2|1873|0
1739285450000|2025-02-11 14:50:50|1873|1872.8|1873|1872.6|1873|1872.8|1873|1872.6|0
1739285460000|2025-02-11 14:51:00|1873.2|1872.8|1873.4|1873|1873.6|1873.2|1873.2|1872.8|940
1739285470000|2025-02-11 14:51:10|1873.6|1873.2|1873.8|1873.4|1874.2|1873.8|1873.6|1873|1002
1739285480000|2025-02-11 14:51:20|1873.4|1873.2|1873|1872.8|1873.6|1873.2|1873|1872.8|3516
1739285490000|2025-02-11 14:51:30|1873.2||1873.2||1873.2||1873||0
1739285500000|2025-02-11 14:51:40|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|0
1739285510000|2025-02-11 14:51:50|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|1872.8|1872.4|401
1739285520000|2025-02-11 14:52:00||1872.6||1872.6||1872.6||1872.6|0
1739285530000|2025-02-11 14:52:10|1873|1873|1873.4|1873|1873.4|1873|1873|1873|173
1739285550000|2025-02-11 14:52:30|1873.2|1872.6|1872.8|1872.4|1873.2|1872.6|1872.8|1872.4|178
1739285560000|2025-02-11 14:52:40|1872.6|1872.2|1872.2|1871.8|1872.6|1872.2|1872.2|1871.8|1555
1739285620000|2025-02-11 14:53:40|1871.8|1871.6|1871.6|1871.2|1871.8|1871.6|1871.6|1871.2|98
1739285630000|2025-02-11 14:53:50|1871.4||1871.4||1871.6||1871.4||0
1739285640000|2025-02-11 14:54:00|1871.6|1871.4|1871.6|1871.2|1871.6|1871.4|1871.4|1871.2|152
1739285650000|2025-02-11 14:54:10|1871.4||1871.4||1871.6||1871.4||0
1739285660000|2025-02-11 14:54:20|||||||||4
1739285670000|2025-02-11 14:54:30|1871.6||1871.6||1871.6||1871.6||476
1739285680000|2025-02-11 14:54:40|1871.4||1871.4||1871.4||1871.4||0
1739285690000|2025-02-11 14:54:50|1871.6||1871.6||1871.6||1871.6||403
1739285710000|2025-02-11 14:55:10|1871.4|1871|1871.4|1871|1871.4|1871|1871.2|1871|0
1739285720000|2025-02-11 14:55:20|1871.6|1871.4|1871.6|1871.4|1871.6|1871.4|1871.6|1871.2|20
1739285740000|2025-02-11 14:55:40|1872.2|1871.8|1872.2|1872|1872.2|1872|1872.2|1871.8|205
1739285750000|2025-02-11 14:55:50|||||||||86
1739285760000|2025-02-11 14:56:00|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|1872.6|1872.2|550
1739285770000|2025-02-11 14:56:10|1872.4||1872.6||1872.6||1872.4||0
1739285780000|2025-02-11 14:56:20|1873|1872.4|1873|1872.6|1873|1872.6|1873|1872.4|274
1739285790000|2025-02-11 14:56:30||1872.8||1872.6||1872.8||1872.6|0
1739285800000|2025-02-11 14:56:40|1872.8|1872.8|1872.8|1872.6|1872.8|1872.8|1872.8|1872.6|2047
1739285810000|2025-02-11 14:56:50|1872|1871.6|1872|1871.6|1872|1871.6|1872|1871.6|1254
1739285850000|2025-02-11 14:57:30||1871.8||1871.8||1871.8||1871.8|2000
1739285880000|2025-02-11 14:58:00|1871.6|1871.6|1871.6|1871.4|1871.6|1871.6|1871.6|1871.4|628
1739285890000|2025-02-11 14:58:10|1871.4|1871.2|1871.2|1870.8|1871.4|1871.2|1871.2|1870.8|760
1739285910000|2025-02-11 14:58:30||1870.6||1870.8||1871||1870.6|0
1739285920000|2025-02-11 14:58:40|1871.6|1871.2|1871.4|1871|1871.6|1871.2|1871.4|1871|961
1739285930000|2025-02-11 14:58:50|1871.6|1870.8|1871.6|1871|1871.6|1871|1871.6|1870.8|0
1739285940000|2025-02-11 14:59:00|1871.4|1870.8|1871.2|1870.8|1871.4|1870.8|1871.2|1870.8|0
1739285950000|2025-02-11 14:59:10|1871.4||1871.4||1871.4||1871.4||0
1739285970000|2025-02-11 14:59:30|1871.2|1871|1871.4|1870.8|1871.4|1871|1871.2|1870.8|0
1739285980000|2025-02-11 14:59:40||1871||1871.2||1871.2||1870.8|0
1739285990000|2025-02-11 14:59:50|1871.8|1870.8|1871.8|1871.2|1871.8|1871.4|1871.8|1870.8|0
1739286000000|2025-02-11 15:00:00|1872|1871.4|1873.4|1873|1874|1873.6|1872|1871.4|1321
1739286010000|2025-02-11 15:00:10|1873.8|1873.2|1875.2|1874.6|1875.2|1874.6|1873.6|1873.2|4132
1739286020000|2025-02-11 15:00:20|1874.2|1873.8|1874.2|1873.6|1874.2|1873.8|1874|1873.4|133
1739286030000|2025-02-11 15:00:30|1874||1874||1874.2||1874||1653
1739286040000|2025-02-11 15:00:40|1874.2|1873.8|1874.2|1873.8|1874.2|1873.8|1874.2|1873.6|0
1739286050000|2025-02-11 15:00:50|1874|1873.6|1873.6|1873.4|1874|1873.6|1873.6|1873.4|877
1739286060000|2025-02-11 15:01:00|1873.4|1873.2|1873.4|1873|1873.4|1873.2|1873.2|1873|1141
1739286070000|2025-02-11 15:01:10|1873.2|1872.8|1872.8|1872.6|1873.2|1873|1872.8|1872.6|795
1739286080000|2025-02-11 15:01:20|1873||1873||1873||1872.8||0
1739286090000|2025-02-11 15:01:30||1872.8||1872.6||1872.8||1872.6|0
1739286100000|2025-02-11 15:01:40|1873.2|1872.8|1873.2|1872.6|1873.2|1873|1873|1872.6|801
1739286110000|2025-02-11 15:01:50|1873||1873||1873||1873||0
1739286120000|2025-02-11 15:02:00|1872.8|1872.4|1872.8|1872.4|1873|1872.4|1872.6|1872.2|119
1739286130000|2025-02-11 15:02:10|1873|1872.6|1873|1872.4|1873|1872.6|1873|1872.4|894
1739286140000|2025-02-11 15:02:20|1872.8|1872.6|1872.6|1872.4|1872.8|1872.8|1872.6|1872.4|3
1739286150000|2025-02-11 15:02:30|1872.4|1872|1872.6|1872.2|1872.6|1872.2|1872.4|1872|2000
1739286160000|2025-02-11 15:02:40|1872.4|1872|1872.4|1872|1872.4|1872|1872.4|1872|0
1739286170000|2025-02-11 15:02:50|1872.6|1872.2|1872.4|1872|1872.6|1872.2|1872.4|1872|1091
1739286180000|2025-02-11 15:03:00|1874|1873.6|1873.8|1873.4|1874|1873.8|1873.8|1873.4|3358
1739286190000|2025-02-11 15:03:10||1873.6||1873.4||1873.6||1873.4|1201
1739286200000|2025-02-11 15:03:20|1873.6|1873.2|1873.4|1872.8|1873.6|1873.2|1873|1872.4|0
1739286210000|2025-02-11 15:03:30||1873||1873.2||1873.2||1873|0
1739286230000|2025-02-11 15:03:50|1873.2|1873|1873.4|1873|1873.4|1873|1873.2|1873|335
1739286240000|2025-02-11 15:04:00|1873.6|1873.2|1873.4|1873.2|1873.6|1873.2|1873.4|1873.2|373
1739286250000|2025-02-11 15:04:10|1873|1872.6|1873|1872.6|1873.2|1872.6|1873|1872.6|500
1739286260000|2025-02-11 15:04:20|1873.8|1873.4|1873.6|1873.4|1873.8|1873.6|1873.4|1872.8|946
1739286270000|2025-02-11 15:04:30|1873.4|1872.8|1873.2|1872.8|1873.4|1873|1873.2|1872.8|984
1739286290000|2025-02-11 15:04:50|1873|1873|1872|1871.8|1873|1873|1872|1871.8|898
1739286300000|2025-02-11 15:05:00|1872.2|1871.6|1872.2|1871.8|1872.2|1872|1872.2|1871.6|2132
1739286310000|2025-02-11 15:05:10|1872||1872||1872||1872||0
1739286320000|2025-02-11 15:05:20|1871.6|1871.4|1872|1871.6|1872|1871.6|1871.6|1871.4|421
1739286330000|2025-02-11 15:05:30|1871.8|1871.4|1871.6|1871.4|1871.8|1871.4|1871.6|1871.4|77
1739286340000|2025-02-11 15:05:40|1871.8|1871.6|1872|1871.6|1872|1871.8|1871.8|1871.6|844
1739286350000|2025-02-11 15:05:50|1871.8|1871.2|1871.4|1871.2|1872|1871.2|1871.4|1871.2|2412
1739286360000|2025-02-11 15:06:00|1872|1871.6|1872|1871.6|1872|1871.8|1872|1871.6|1190
1739286370000|2025-02-11 15:06:10|1872.2|1872|1872.2|1872|1872.2|1872|1872.2|1872|0
1739286390000|2025-02-11 15:06:30|1872|1871.6|1872.2|1871.8|1872.2|1871.8|1871.8|1871.6|2214
1739286400000|2025-02-11 15:06:40|1872|1871.6|1872.2|1872|1872.2|1872|1872|1871.6|377
1739286410000|2025-02-11 15:06:50||1871.8||1871.8||1871.8||1871.8|0
1739286420000|2025-02-11 15:07:00|1872.6|1872.2|1872.6|1872.2|1872.8|1872.4|1872.6|1872.2|201
1739286440000|2025-02-11 15:07:20|1873|1872.6|1873.2|1872.8|1873.2|1872.8|1873|1872.6|599
1739286450000|2025-02-11 15:07:30|1873|1872.6|1873.2|1872.8|1873.2|1872.8|1873|1872.6|346
1739286460000|2025-02-11 15:07:40|1873|1872.6|1873|1872.6|1873|1872.6|1873|1872.6|0
1739286490000|2025-02-11 15:08:10|1873.2|1872.8|1872.8|1872.6|1873.2|1872.8|1872.8|1872.6|202
1739286500000|2025-02-11 15:08:20|1873.2|1872.4|1873.2|1872.8|1873.2|1872.8|1873.2|1872.4|289
1739286530000|2025-02-11 15:08:50|1873.6|1873.4|1873.8|1873.6|1873.8|1873.6|1873.6|1873.4|522
1739286540000|2025-02-11 15:09:00|1873.6|1873.4|1873.8|1873.4|1873.8|1873.4|1873.6|1873.4|0
1739286550000|2025-02-11 15:09:10|1874.4|1873.8|1874.2|1873.6|1874.4|1873.8|1874.2|1873.6|79
1739286560000|2025-02-11 15:09:20||1873.8||1873.8||1873.8||1873.8|0
1739286570000|2025-02-11 15:09:30|1874|1874|1874.2|1874|1874.2|1874|1874|1874|0
1739286580000|2025-02-11 15:09:40|1874.4||1874.4||1874.4||1874.4||564
1739286600000|2025-02-11 15:10:00|1875|1874.2|1874.8|1874.4|1875|1874.4|1874.8|1874.2|967
1739286610000|2025-02-11 15:10:10|1875.6|1875.4|1875.6|1875.2|1875.8|1875.4|1875.6|1875.2|11
1739286670000|2025-02-11 15:11:10|1875.4|1874.8|1875.2|1874.8|1875.6|1874.8|1875|1874.8|0
1739286680000|2025-02-11 15:11:20|1875|1874.6|1875.2|1874.8|1875.2|1874.8|1875|1874.6|2414
1739286700000|2025-02-11 15:11:40||1875||1875||1875||1875|0
1739286710000|2025-02-11 15:11:50||1874.8||1874.8||1874.8||1874.8|0
1739286730000|2025-02-11 15:12:10||1875||1875||1875||1875|219
1739286740000|2025-02-11 15:12:20|||||||||1923
1739286750000|2025-02-11 15:12:30|1875.6|1875.2|1876.4|1876|1876.4|1876|1875.6|1875.2|1999
1739286770000|2025-02-11 15:12:50||1876.2||1876.2||1876.2||1876.2|0
1739286790000|2025-02-11 15:13:10|1876.6|1876.4|1876.2|1876|1876.6|1876.4|1876.2|1876|740
1739286800000|2025-02-11 15:13:20|1876.4|1876.2|1875.8|1875.6|1876.4|1876.2|1875.8|1875.6|1002
1739286820000|2025-02-11 15:13:40|1876|1875.8|1876|1875.8|1876|1875.8|1876|1875.8|748
1739286840000|2025-02-11 15:14:00|1875.8|1875.4|1875.8|1875.4|1875.8|1875.4|1875.6|1875.4|388
1739286850000|2025-02-11 15:14:10|1875.6||1875.8||1875.8||1875.6||514
1739286860000|2025-02-11 15:14:20||1875.6||1875.6||1875.6||1875.6|0
1739286870000|2025-02-11 15:14:30|1876.4|1876|1876.4|1876|1876.4|1876|1876.4|1876|289
1739286890000|2025-02-11 15:14:50|1876.2||1876.4||1876.4||1876.2||0
1739286900000|2025-02-11 15:15:00||1876.2||1876.2||1876.2||1876.2|0
1739286910000|2025-02-11 15:15:10|1876.2|1876|1876|1875.6|1876.2|1876|1876|1875.6|1807
1739286920000|2025-02-11 15:15:20||1875.8||1875.6||1875.8||1875.6|0
1739286940000|2025-02-11 15:15:40|1876.4|1875.8|1876|1875.8|1876.4|1876|1876|1875.8|806
1739286950000|2025-02-11 15:15:50|1876.2||1876.2||1876.2||1876.2||1001
1739286970000|2025-02-11 15:16:10|1876.4|1876|1876.4|1876.2|1876.4|1876.2|1876.4|1876|627
1739286980000|2025-02-11 15:16:20|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|841
1739287000000|2025-02-11 15:16:40|||||||||1069
1739287010000|2025-02-11 15:16:50|1876.6||1876.6||1876.6||1876.6||0
1739287020000|2025-02-11 15:17:00|1876.4|1876.2|1876.8|1876.4|1876.8|1876.4|1876.4|1876.2|0
1739287030000|2025-02-11 15:17:10|1876.6||1876.6||1876.6||1876.6||0
1739287040000|2025-02-11 15:17:20|1876.8|1876.8|1877|1876.8|1877|1876.8|1876.8|1876.8|0
1739287050000|2025-02-11 15:17:30||1876.6||1876.6||1876.6||1876.6|337
1739287060000|2025-02-11 15:17:40|1877.2|1877|1877.8|1877.2|1877.8|1877.2|1877.2|1877|256
1739287070000|2025-02-11 15:17:50||1877.4||1877.6||1877.6||1877.4|0
1739287080000|2025-02-11 15:18:00||1877.4||1877.6||1877.6||1877.4|0
1739287100000|2025-02-11 15:18:20|1878|1877.8|1878|1877.8|1878|1877.8|1878|1877.8|29
1739287110000|2025-02-11 15:18:30||1877.6||1877.6||1877.6||1877.6|777
1739287130000|2025-02-11 15:18:50||1877.8||1877.8||1877.8||1877.8|52
1739287140000|2025-02-11 15:19:00|1878.8|1878.4|1878|1877.6|1879|1878.6|1878|1877.6|20478
1739287150000|2025-02-11 15:19:10|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|269
1739287160000|2025-02-11 15:19:20|1877.2|1876.8|1877|1876.8|1877.2|1877|1877|1876.8|539
1739287170000|2025-02-11 15:19:30||1876.6||1876.6||1876.6||1876.6|0
1739287180000|2025-02-11 15:19:40|1876.8|1876.4|1876.8|1876.4|1876.8|1876.6|1876.8|1876.4|1000
1739287210000|2025-02-11 15:20:10||1876.6||1876.6||1876.6||1876.6|165
1739287220000|2025-02-11 15:20:20|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|1876.6|1876.4|1092
1739287230000|2025-02-11 15:20:30|1876.4|1876.2|1876.4|1876.2|1876.4|1876.2|1876.4|1876.2|864
1739287240000|2025-02-11 15:20:40|1876.8|1876.4|1876.8|1876.6|1876.8|1876.6|1876.8|1876.4|442
1739287250000|2025-02-11 15:20:50|1877|1876.8|1877|1876.6|1877|1876.8|1877|1876.6|399
1739287260000|2025-02-11 15:21:00|1876.8|1876.4|1876.6|1876.2|1877|1876.6|1876.6|1876.2|0
1739287270000|2025-02-11 15:21:10|1876.4|1876.4|1876.6|1876.4|1876.6|1876.4|1876.4|1876.4|0
1739287280000|2025-02-11 15:21:20||1876.2||1876.4||1876.4||1876.2|0
1739287290000|2025-02-11 15:21:30|1876.8|1876.2|1876.8|1876.6|1876.8|1876.6|1876.8|1876.2|180
1739287300000|2025-02-11 15:21:40|||||||||250
1739287310000|2025-02-11 15:21:50|||||||||207
1739287320000|2025-02-11 15:22:00|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|0
1739287330000|2025-02-11 15:22:10|1876.6|1876.2|1876.4|1876|1876.6|1876.2|1876.4|1876|600
1739287340000|2025-02-11 15:22:20||1876.2||1876||1876.2||1876|0
1739287350000|2025-02-11 15:22:30||1876.2||1876||1876.2||1876|1100
1739287360000|2025-02-11 15:22:40|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1876.8|1876.4|1367
1739287380000|2025-02-11 15:23:00|||||||||955
1739287390000|2025-02-11 15:23:10|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|1876.6|1876.2|2048
1739287420000|2025-02-11 15:23:40|1876.4||1876.4||1876.6||1876.4||533
1739287440000|2025-02-11 15:24:00|1876.2|1876|1876.2|1876|1876.2|1876|1876.2|1876|938
1739287450000|2025-02-11 15:24:10|1876|1875.8|1876|1875.6|1876.2|1875.8|1876|1875.6|0
1739287460000|2025-02-11 15:24:20|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|1876.2|1875.8|143
1739287490000|2025-02-11 15:24:50|1876||1876.2||1876.2||1876||1000
1739287500000|2025-02-11 15:25:00||1876||1876||1876||1876|0
1739287510000|2025-02-11 15:25:10||1875.8||1875.8||1875.8||1875.8|315
1739287550000|2025-02-11 15:25:50|1876.6|1876.2|1876.4|1876.2|1876.6|1876.2|1876.4|1876.2|2192
1739287560000|2025-02-11 15:26:00|1876.6|1876.4|1876.8|1876.4|1876.8|1876.6|1876.6|1876.4|305
1739287580000|2025-02-11 15:26:20|1877|1876.8|1877.4|1877|1877.6|1877.2|1877|1876.8|32
1739287590000|2025-02-11 15:26:30|1877.2|1876.8|1876.8|1876.6|1877.2|1876.8|1876.8|1876.6|1229
1739287600000|2025-02-11 15:26:40|1876.6|1876.4|1876.8|1876.4|1876.8|1876.4|1876.6|1876.4|3005
1739287610000|2025-02-11 15:26:50|1876.6||1876.8||1876.8||1876.6||0
1739287620000|2025-02-11 15:27:00||1876.6||1876.6||1876.6||1876.6|0
1739287630000|2025-02-11 15:27:10|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|0
1739287640000|2025-02-11 15:27:20|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|1877.2|1876.8|0
1739287650000|2025-02-11 15:27:30||1877||1877||1877||1877|0
1739287660000|2025-02-11 15:27:40|1877|1876.8|1877|1876.8|1877|1876.8|1877|1876.8|865
1739287670000|2025-02-11 15:27:50|||||||||182
1739287690000|2025-02-11 15:28:10|1877.2||1877.2||1877.2||1877.2||345
1739287700000|2025-02-11 15:28:20|1877|1877|1877.6|1877.2|1878|1877.6|1877|1876.8|3792
1739287720000|2025-02-11 15:28:40|1877.4||1877.6||1877.6||1877.4||0
1739287730000|2025-02-11 15:28:50||1877.4||1877.2||1877.4||1877.2|0
1739287740000|2025-02-11 15:29:00|1877.4||1877.6||1877.6||1877.4||155
1739287760000|2025-02-11 15:29:20|1877.4|1877.4|1877.6|1877.4|1877.6|1877.4|1877.4|1877.4|0
1739287770000|2025-02-11 15:29:30|1877.8|1877.2|1877.6|1877.2|1877.8|1877.2|1877.6|1877.2|0
1739287780000|2025-02-11 15:29:40|1877.4|1876.8|1877|1876.6|1877.4|1876.8|1877|1876.6|0
1739287790000|2025-02-11 15:29:50|1876.8||1877||1877||1876.8||0
1739287800000|2025-02-11 15:30:00|1877.2|1876.8|1877.6|1877.2|1877.6|1877.2|1877.2|1876.8|302
1739287810000|2025-02-11 15:30:10|1878|1877.8|1878|1877.8|1878|1877.8|1878|1877.6|203
1739287820000|2025-02-11 15:30:20|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|214
1739287830000|2025-02-11 15:30:30|1878.2|1877.8|1878.4|1878.2|1878.4|1878.2|1878|1877.6|1300
1739287840000|2025-02-11 15:30:40|1878.2|1878|1878.2|1878|1878.2|1878|1878.2|1878|1182
1739287850000|2025-02-11 15:30:50|1878.4|1878.2|1878.4|1878.2|1878.4|1878.2|1878.4|1878.2|271
1739287860000|2025-02-11 15:31:00||1878||1878||1878||1878|0
1739287870000|2025-02-11 15:31:10|1878.6|1878.2|1878.6|1878.4|1878.6|1878.4|1878.6|1878.2|2934
1739287880000|2025-02-11 15:31:20|1878.4|1878.2|1878.2|1878|1878.4|1878.2|1878.2|1878|1209
1739287890000|2025-02-11 15:31:30|1878.4|1877.8|1878.2|1877.8|1878.4|1877.8|1878.2|1877.8|508
1739287900000|2025-02-11 15:31:40|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|0
1739287910000|2025-02-11 15:31:50|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|2000
1739287920000|2025-02-11 15:32:00|1878.8|1878.8|1878.8|1878.6|1878.8|1878.8|1878.8|1878.6|657
1739287930000|2025-02-11 15:32:10|1879|1878.2|1878.8|1878.4|1879|1878.6|1878.4|1878.2|754
1739287950000|2025-02-11 15:32:30|1879|1878.6|1878.8|1878.6|1879|1878.6|1878.8|1878.4|88
1739287960000|2025-02-11 15:32:40|1879|1878.8|1878.8|1878.6|1879|1878.8|1878.8|1878.6|4665
1739287970000|2025-02-11 15:32:50|1879|1878.8|1878.8|1878.6|1879|1878.8|1878.8|1878.6|2190
1739287980000|2025-02-11 15:33:00|1879|1878.8|1879|1878.8|1879.2|1879|1878.8|1878.6|2456
1739287990000|2025-02-11 15:33:10|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|0
1739288030000|2025-02-11 15:33:50||1878.4||1878.4||1878.4||1878.4|1920
1739288040000|2025-02-11 15:34:00|1878.6|1878|1878|1877.6|1878.8|1878|1877.8|1877.6|1543
1739288050000|2025-02-11 15:34:10|1877.8||1877.8||1877.8||1877.8||0
1739288070000|2025-02-11 15:34:30|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1877|1876.6|0
1739288080000|2025-02-11 15:34:40|1877.2|1876.8|1877.2|1876.8|1877.2|1877|1877.2|1876.8|828
1739288090000|2025-02-11 15:34:50|1877|1876.6|1877|1876.6|1877|1876.6|1877|1876.6|0
1739288100000|2025-02-11 15:35:00|1877.2|1876.8|1877|1876.6|1877.2|1876.8|1876.8|1876.6|849
1739288120000|2025-02-11 15:35:20|1877.2|1876.8|1877.8|1877.4|1877.8|1877.4|1877.2|1876.8|727
1739288130000|2025-02-11 15:35:30|1878|1877.6|1878.2|1877.8|1878.2|1877.8|1878|1877.6|4951
1739288140000|2025-02-11 15:35:40|||||||||27
1739288150000|2025-02-11 15:35:50||1878||1878||1878||1878|0
1739288160000|2025-02-11 15:36:00||1877.8||1877.8||1877.8||1877.8|360
1739288170000|2025-02-11 15:36:10|1878||1878.2||1878.2||1878||0
1739288210000|2025-02-11 15:36:50||1878||1877.8||1878||1877.8|0
1739288220000|2025-02-11 15:37:00|1878|1878|1878.2|1877.8|1878.2|1878|1878|1877.8|0
1739288230000|2025-02-11 15:37:10|||||||||1000
1739288240000|2025-02-11 15:37:20|1878||1878.2||1878.2||1878||0
1739288250000|2025-02-11 15:37:30|1878|1877.6|1878|1877.6|1878|1877.6|1878|1877.6|0
1739288260000|2025-02-11 15:37:40|1878.2|1878|1878.8|1878.4|1878.8|1878.4|1878.2|1878|1398
1739288280000|2025-02-11 15:38:00|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1878.6|1878.2|1099
1739288290000|2025-02-11 15:38:10|1878.4|1878|1878.6|1878.2|1878.6|1878.2|1878.4|1878|0
1739288300000|2025-02-11 15:38:20|1878.4|1878|1878.4|1878|1878.4|1878|1878.4|1878|0
1739288320000|2025-02-11 15:38:40||1878.2||1878.2||1878.2||1878|0
1739288330000|2025-02-11 15:38:50||1878||1878||1878||1878|0
1739288340000|2025-02-11 15:39:00||1878.2||1878||1878.2||1878|0
1739288350000|2025-02-11 15:39:10|1878.6|1878.2|1878.6|1878.4|1878.6|1878.4|1878.6|1878.2|1453
1739288360000|2025-02-11 15:39:20|1878.8|1878.6|1878.8|1878.4|1878.8|1878.6|1878.8|1878.4|766
1739288380000|2025-02-11 15:39:40||1878.6||1878.6||1878.6||1878.6|1158
1739288400000|2025-02-11 15:40:00|1878.6|1878.2|1878.6|1878.4|1878.6|1878.4|1878.6|1878.2|646
1739288410000|2025-02-11 15:40:10|1878.4|1878|1878.6|1878.4|1878.6|1878.4|1878.4|1878|356
1739288430000|2025-02-11 15:40:30|1878.8||1878.8||1878.8||1878.8||272
1739288450000|2025-02-11 15:40:50||1878.6||1878.6||1878.6||1878.6|0
1739288490000|2025-02-11 15:41:30|1879|1878.8|1879|1878.6|1879.2|1878.8|1879|1878.6|759
1739288500000|2025-02-11 15:41:40|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|27
1739288510000|2025-02-11 15:41:50|1878.6||1878.6||1878.6||1878.6||589
1739288520000|2025-02-11 15:42:00|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|1878.8|1878.6|0
1739288530000|2025-02-11 15:42:10|1879.2|1878.8|1879.4|1879|1879.4|1879.2|1879.2|1878.8|906
1739288540000|2025-02-11 15:42:20||1879.2||1879.2||1879.2||1879.2|0
1739288550000|2025-02-11 15:42:30||1879||1879||1879||1879|0
1739288560000|2025-02-11 15:42:40|1879.6|1879.2|1879.6|1879.4|1879.6|1879.4|1879.6|1879.2|726
1739288570000|2025-02-11 15:42:50|1879.8|1879.6|1880|1879.8|1880.4|1880|1879.8|1879.6|652
1739288580000|2025-02-11 15:43:00|1879.8|1879.6|1879.8|1879.6|1879.8|1879.6|1879.8|1879.4|1330
1739288590000|2025-02-11 15:43:10||1879.4||1879.6||1879.6||1879.4|0
1739288600000|2025-02-11 15:43:20|1880||1880||1880||1880||0
1739288630000|2025-02-11 15:43:50|1879.8||1879.8||1879.8||1879.8||1313
1739288640000|2025-02-11 15:44:00|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|1879.6|1879.2|0
1739288670000|2025-02-11 15:44:30|1879.4||1879.4||1879.4||1879.4||0
1739288680000|2025-02-11 15:44:40|||||||||23
1739288690000|2025-02-11 15:44:50|||||||||10
1739288700000|2025-02-11 15:45:00|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|1879.6|1879.4|271
1739288720000|2025-02-11 15:45:20|1879.8|1879.6|1880|1879.8|1880|1879.8|1879.8|1879.6|0
1739288740000|2025-02-11 15:45:40|||||||||1765
1739288750000|2025-02-11 15:45:50|1880.4|1880.2|1880.4|1880.2|1880.4|1880.2|1880.4|1880.2|1292
1739288760000|2025-02-11 15:46:00|1880.8|1880.6|1880.8|1880.4|1880.8|1880.6|1880.8|1880.4|470
1739288780000|2025-02-11 15:46:20|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|1880.6|1880.2|851
1739288790000|2025-02-11 15:46:30|1880.8|1880.4|1881.2|1880.8|1881.2|1880.8|1880.8|1880.4|2039
1739288800000|2025-02-11 15:46:40|1881||1881.2||1881.2||1881||0
1739288820000|2025-02-11 15:47:00||1881||1881||1881||1880.8|556
1739288860000|2025-02-11 15:47:40|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|1881.4|1881.2|51
1739288880000|2025-02-11 15:48:00|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|1881.8|1881.4|18
1739288890000|2025-02-11 15:48:10|1882|1881.6|1882|1881.8|1882|1881.8|1882|1881.6|0
1739288900000|2025-02-11 15:48:20|1882.4|1882|1882.2|1882|1882.4|1882|1882.2|1882|2362
1739288910000|2025-02-11 15:48:30|1881.8|1881.6|1881.6|1881.4|1881.8|1881.6|1881.6|1881.4|360
1739288920000|2025-02-11 15:48:40|1881.8||1881.8||1881.8||1881.8||0
1739288930000|2025-02-11 15:48:50|1881.6||1881.6||1881.6||1881.6||0
1739288940000|2025-02-11 15:49:00|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|3785
1739288950000|2025-02-11 15:49:10|||||||||1000
1739288960000|2025-02-11 15:49:20||1881.4||1881.4||1881.4||1881.4|0
1739288980000|2025-02-11 15:49:40||1881.6||1881.4||1881.6||1881.4|0
1739288990000|2025-02-11 15:49:50|1881.6||1881.8||1881.8||1881.6||477
1739289000000|2025-02-11 15:50:00|1881.6|1881.6|1881.8|1881.6|1881.8|1881.6|1881.6|1881.6|318
1739289010000|2025-02-11 15:50:10|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|1881.6|1881.4|0
1739289030000|2025-02-11 15:50:30|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1995
1739289070000|2025-02-11 15:51:10|1882|1881.8|1882|1881.8|1882|1881.8|1882|1881.8|0
1739289080000|2025-02-11 15:51:20|1881.8|1881.4|1881.8|1881.6|1881.8|1881.6|1881.8|1881.4|869
1739289090000|2025-02-11 15:51:30||1881.4||1881.4||1881.4||1881.4|23
1739289100000|2025-02-11 15:51:40|1881.6||1881.6||1881.6||1881.6||0
1739289110000|2025-02-11 15:51:50||1881.2||1881.2||1881.2||1881.2|500
1739289120000|2025-02-11 15:52:00|1881.4||1881.6||1881.6||1881.4||0
1739289130000|2025-02-11 15:52:10|1881.4||1881.4||1881.4||1881.4||0
1739289140000|2025-02-11 15:52:20|||||||||520
1739289160000|2025-02-11 15:52:40|1881.6||1881.6||1881.6||1881.6||1394
1739289170000|2025-02-11 15:52:50||1881.4||1881.2||1881.4||1881.2|0
1739289180000|2025-02-11 15:53:00|1881.4||1881.6||1881.6||1881.4||0
1739289190000|2025-02-11 15:53:10||1881.4||1881.4||1881.4||1881.4|222
1739289210000|2025-02-11 15:53:30|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|1881.8|1881.6|40
1739289230000|2025-02-11 15:53:50|1882||1881.8||1882||1881.8||1091
1739289250000|2025-02-11 15:54:10|1882||1882||1882||1882||0
1739289260000|2025-02-11 15:54:20||1881.8||1881.6||1881.8||1881.6|28
1739289280000|2025-02-11 15:54:40|1882.2|1881.8|1882.2|1882|1882.2|1882|1882.2|1881.6|16
1739289300000|2025-02-11 15:55:00|1882.6|1882.2|1882.4|1882|1882.6|1882.2|1882.4|1882|886
1739289310000|2025-02-11 15:55:10|1882.2|1881.8|1882.4|1882|1882.4|1882|1882.2|1881.8|0
1739289330000|2025-02-11 15:55:30|1882.2|1881.8|1882|1881.8|1882.2|1881.8|1882|1881.8|1898
1739289340000|2025-02-11 15:55:40|1882.2|1882|1882|1881.8|1882.2|1882|1882|1881.8|2889
1739289350000|2025-02-11 15:55:50|1882.2||1882.2||1882.2||1882.2||0
1739289360000|2025-02-11 15:56:00|1882.4|1882|1882.6|1882.2|1882.6|1882.2|1882.4|1882|717
1739289380000|2025-02-11 15:56:20|1882.2|1882|1882.2|1882|1882.2|1882|1882.2|1882|2581
1739289400000|2025-02-11 15:56:40|1882.4|1882.2|1882.4|1882|1882.4|1882.2|1882.4|1882|230
1739289410000|2025-02-11 15:56:50|||||||||1
1739289420000|2025-02-11 15:57:00||1882.2||1882||1882.2||1882|0
1739289430000|2025-02-11 15:57:10||1882.2||1882||1882.2||1882|0
1739289440000|2025-02-11 15:57:20||1882.2||1882.2||1882.2||1882.2|0
1739289450000|2025-02-11 15:57:30|1882.6|1882.4|1883|1882.6|1883|1882.6|1882.6|1882.4|4110
1739289460000|2025-02-11 15:57:40|1882.8|1882.4|1882.6|1882.4|1882.8|1882.4|1882.6|1882.4|903
1739289480000|2025-02-11 15:58:00|||||||||105
1739289490000|2025-02-11 15:58:10|1883|1882.8|1883|1882.8|1883|1882.8|1883|1882.8|707
1739289500000|2025-02-11 15:58:20|||||||||335
1739289510000|2025-02-11 15:58:30||1882.6||1882.6||1882.6||1882.6|0
1739289520000|2025-02-11 15:58:40|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|1882.8|1882.4|439
1739289530000|2025-02-11 15:58:50|1882.6||1882.8||1882.8||1882.6||0
1739289540000|2025-02-11 15:59:00|1882.6||1882.6||1882.6||1882.6||18
1739289550000|2025-02-11 15:59:10|1882.4|1882.2|1882.4|1882.2|1882.6|1882.2|1882.4|1882.2|1969
1739289570000|2025-02-11 15:59:30|1882|1881.8|1882|1881.6|1882|1881.8|1882|1881.6|1499
1739289580000|2025-02-11 15:59:40|1882.2|1881.8|1882.2|1882|1882.2|1882|1882.2|1881.8|491
1739289590000|2025-02-11 15:59:50|1882|1881.8|1882|1881.6|1882|1881.8|1881.8|1881.6|135
1739289600000|2025-02-11 16:00:00|1881.8|1882|1882.6|1882.4|1882.6|1882.4|1881.8|1882|864
1739289610000|2025-02-11 16:00:10|1882.4|1882.2|1882.2|1881.8|1882.4|1882.2|1882.2|1881.8|1091
1739289620000|2025-02-11 16:00:20|1882||1882||1882||1882||477
1739289630000|2025-02-11 16:00:30|1881.8|1881.6|1882|1881.6|1882|1881.6|1881.8|1881.6|0
1739289640000|2025-02-11 16:00:40|1882.2|1881.8|1882.4|1882.2|1882.4|1882.2|1882.2|1881.8|1092
1739289660000|2025-02-11 16:01:00|1882.6|1882.4|1882.6|1882.4|1882.6|1882.4|1882.6|1882.4|0
1739289670000|2025-02-11 16:01:10|1882.4|1882.2|1882.2|1882|1882.4|1882.2|1882.2|1882|1593
1739289680000|2025-02-11 16:01:20|||||||||360
1739289690000|2025-02-11 16:01:30|1882.4||1882.4||1882.4||1882.2||212
1739289700000|2025-02-11 16:01:40|1882.2|1881.8|1882|1881.8|1882.2|1881.8|1882|1881.8|826
1739289710000|2025-02-11 16:01:50|1881.8|1881.6|1881.8|1881.4|1881.8|1881.6|1881.8|1881.4|745
1739289720000|2025-02-11 16:02:00|1882|1881.8|1882|1881.6|1882|1881.8|1882|1881.6|829
1739289730000|2025-02-11 16:02:10|1882.2|1882|1882.2|1882|1882.2|1882|1882.2|1882|263
1739289740000|2025-02-11 16:02:20|1882|1881.8|1882|1881.6|1882|1881.8|1881.8|1881.6|0
1739289760000|2025-02-11 16:02:40|1881.6|1881.4|1881.8|1881.4|1881.8|1881.4|1881.6|1881.4|200
1739289770000|2025-02-11 16:02:50|1881.6|1881|1881.4|1881|1881.6|1881|1881.4|1881|292
1739289780000|2025-02-11 16:03:00|1881|1880.8|1880.8|1880.4|1881|1880.8|1880.8|1880.4|1485
1739289810000|2025-02-11 16:03:30|1880.6|1880.2|1880.4|1880.2|1880.6|1880.2|1880.4|1880.2|890
1739289820000|2025-02-11 16:03:40|1880.6||1880.6||1880.6||1880.6||0
1739289830000|2025-02-11 16:03:50|1880.4||1880.4||1880.4||1880.4||0
1739289870000|2025-02-11 16:04:30|1880.6|1880.4|1880.6|1880.2|1880.6|1880.4|1880.6|1880.2|200
1739289880000|2025-02-11 16:04:40|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|130
1739289910000|2025-02-11 16:05:10|1880||1880.2||1880.2||1880||0
1739289920000|2025-02-11 16:05:20|1880||1880||1880||1880||0
1739289930000|2025-02-11 16:05:30||1879.6||1879.6||1879.6||1879.6|12
1739289950000|2025-02-11 16:05:50|1880.2|1880|1880.4|1880|1880.4|1880|1880.2|1880|0
1739289960000|2025-02-11 16:06:00|1880.8|1880.4|1881.4|1881|1881.6|1881.2|1880.8|1880.4|488
1739289970000|2025-02-11 16:06:10|1881.6|1881.2|1881.8|1881.6|1881.8|1881.6|1881.6|1881.2|1165
1739289980000|2025-02-11 16:06:20||1881.4||1881.4||1881.4||1881.4|0
1739290000000|2025-02-11 16:06:40|1881.6||1881.6||1881.6||1881.6||0
1739290010000|2025-02-11 16:06:50|1882.2|1881.8|1882.2|1882|1882.2|1882|1882.2|1881.8|480
1739290020000|2025-02-11 16:07:00|1882.4|1881.8|1882.6|1882.2|1882.6|1882.2|1882.4|1881.8|200
1739290030000|2025-02-11 16:07:10|1882.8|1882.6|1883|1882.6|1883|1882.6|1882.8|1882.6|974
1739290040000|2025-02-11 16:07:20||1882.8||1882.8||1882.8||1882.8|0
1739290050000|2025-02-11 16:07:30||1882.6||1882.6||1882.6||1882.6|43
1739290060000|2025-02-11 16:07:40||1882.8||1882.8||1882.8||1882.8|0
1739290070000|2025-02-11 16:07:50|||||||||5
1739290080000|2025-02-11 16:08:00|1883.2|1883|1882.8|1882.4|1883.2|1883|1882.8|1882.4|11
1739290090000|2025-02-11 16:08:10|1882.6|1882.2|1882|1881.6|1882.6|1882.2|1882|1881.6|494
1739290100000|2025-02-11 16:08:20||1881.8||1881.6||1881.8||1881.6|0
1739290110000|2025-02-11 16:08:30|1881.8|1881.8|1881.8|1881.4|1881.8|1881.8|1881.8|1881.4|20
1739290120000|2025-02-11 16:08:40|1882|1881.6|1882|1881.6|1882|1881.8|1882|1881.6|1246
1739290130000|2025-02-11 16:08:50||1881.8||1881.6||1881.8||1881.6|0
1739290140000|2025-02-11 16:09:00|1881.8||1882||1882||1881.8||0
1739290150000|2025-02-11 16:09:10||1881.8||1881.8||1881.8||1881.8|0
1739290160000|2025-02-11 16:09:20|1882.4|1882|1882.6|1882.2|1882.6|1882.2|1882.4|1882|390
1739290180000|2025-02-11 16:09:40|1882.4|1882|1882.2|1881.8|1882.4|1882|1882|1881.6|804
1739290200000|2025-02-11 16:10:00|1882|1881.6|1882|1881.6|1882|1881.6|1882|1881.6|0
1739290210000|2025-02-11 16:10:10|1881.8|1881.4|1881.8|1881.4|1881.8|1881.6|1881.8|1881.4|0
1739290240000|2025-02-11 16:10:40|1881.6|1881.2|1881.8|1881.6|1881.8|1881.6|1881.6|1881.2|211
1739290280000|2025-02-11 16:11:20||1881.4||1881.4||1881.4||1881.4|0
1739290290000|2025-02-11 16:11:30|1881.6|1881.2|1881.4|1881.2|1881.6|1881.2|1881.4|1881.2|248
1739290300000|2025-02-11 16:11:40||1881||1881||1881||1881|1007
1739290310000|2025-02-11 16:11:50|1881.2|1880.8|1881.2|1880.8|1881.2|1880.8|1881|1880.8|2981
1739290330000|2025-02-11 16:12:10|1881||1881.2||1881.2||1881||0
1739290350000|2025-02-11 16:12:30|1881||1881||1881||1881||0
1739290360000|2025-02-11 16:12:40|||||||||369
1739290370000|2025-02-11 16:12:50|1881.2|1880.6|1881|1880.6|1881.2|1880.8|1881|1880.6|565
1739290380000|2025-02-11 16:13:00|1881.2|1880.8|1881|1880.6|1881.2|1880.8|1880.8|1880.6|0
1739290390000|2025-02-11 16:13:10|1880.8|1880.4|1880.8|1880.4|1880.8|1880.6|1880.8|1880.4|100
1739290400000|2025-02-11 16:13:20|1881|1880.6|1880.6|1880.4|1881|1880.6|1880.6|1880.4|544
1739290420000|2025-02-11 16:13:40|1881|1880.6|1881|1880.6|1881|1880.6|1881|1880.6|2062
1739290430000|2025-02-11 16:13:50|1880.8||1880.8||1880.8||1880.8||0
1739290460000|2025-02-11 16:14:20|1880.6|1880.4|1880.6|1880.4|1880.6|1880.4|1880.6|1880.4|19
1739290470000|2025-02-11 16:14:30|1880.8|1880.2|1880.6|1880.4|1880.8|1880.4|1880.6|1880.2|1636
1739290480000|2025-02-11 16:14:40|1881.2|1880.8|1881.2|1880.8|1881.2|1881|1881.2|1880.8|228
1739290490000|2025-02-11 16:14:50|1881.4|1881|1881.4|1881|1881.4|1881|1881.2|1881|3106
1739290500000|2025-02-11 16:15:00|1881.6||1881.6||1881.6||1881.6||0
1739290510000|2025-02-11 16:15:10|1881.4||1881.6||1881.6||1881.4||1144
1739290520000|2025-02-11 16:15:20||1881.2||1881.2||1881.2||1881.2|300
1739290530000|2025-02-11 16:15:30|1882|1881.6|1881.8|1881.4|1882|1881.6|1881.8|1881.4|1585
1739290540000|2025-02-11 16:15:40|1882||1882||1882||1882||1016
1739290550000|2025-02-11 16:15:50|1881.8|1881.6|1882|1881.6|1882|1881.6|1881.8|1881.6|387
1739290560000|2025-02-11 16:16:00|1881.8|1881.4|1881.4|1880.8|1881.8|1881.4|1881.4|1880.8|1560
1739290570000|2025-02-11 16:16:10|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|708
1739290580000|2025-02-11 16:16:20|||||||||401
1739290590000|2025-02-11 16:16:30|1881.4|1881|1881.4|1881|1881.4|1881|1881.4|1880.8|4
1739290600000|2025-02-11 16:16:40||1880.8||1881||1881||1880.8|0
1739290610000|2025-02-11 16:16:50|1881.2|1880.6|1881.2|1880.8|1881.2|1880.8|1881.2|1880.6|397
1739290620000|2025-02-11 16:17:00||1880.6||1880.6||1880.6||1880.6|500
1739290630000|2025-02-11 16:17:10|1882|1881.4|1882|1881.4|1882|1881.6|1882|1881.4|323
1739290640000|2025-02-11 16:17:20|1882.2|1881.6|1882.2|1881.6|1882.2|1881.6|1882.2|1881.6|1542
1739290650000|2025-02-11 16:17:30|1882|1881.2|1881.6|1881.2|1882|1881.2|1881.6|1881.2|27
1739290680000|2025-02-11 16:18:00|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|194
1739290690000|2025-02-11 16:18:10|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|5
1739290700000|2025-02-11 16:18:20|1881|1880.4|1881|1880.4|1881|1880.4|1881|1880.4|1282
1739290710000|2025-02-11 16:18:30|1880.8|1880.2|1880.8|1880.2|1880.8|1880.2|1880.8|1880.2|5
1739290720000|2025-02-11 16:18:40|1880.6|1879.8|1881.2|1880.6|1881.2|1880.6|1880.4|1879.8|1338
1739290730000|2025-02-11 16:18:50|1881|1880.8|1881.4|1881|1881.4|1881|1881|1880.8|1247
1739290740000|2025-02-11 16:19:00|1881.2|1880.8|1881.4|1880.8|1881.4|1881|1881.2|1880.8|2853
1739290750000|2025-02-11 16:19:10||1881||1881||1881||1881|0
1739290760000|2025-02-11 16:19:20|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|1881.6|1881.2|109
1739290770000|2025-02-11 16:19:30||1881||1881||1881||1881|969
1739290780000|2025-02-11 16:19:40|1881.4|1880.8|1881.4|1880.8|1881.4|1880.8|1881.2|1880.8|44
1739290790000|2025-02-11 16:19:50|||||||||85
1739290810000|2025-02-11 16:20:10||1881||1880.8||1881||1880.8|0
1739290820000|2025-02-11 16:20:20|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1881.2|1880.6|1880
1739290830000|2025-02-11 16:20:30|1881|1880.4|1881.2|1880.6|1881.2|1880.6|1881|1880.4|5571
1739290840000|2025-02-11 16:20:40|1881|1880.4|1881|1880.4|1881|1880.4|1881|1880.4|1123
1739290870000|2025-02-11 16:21:10|1880.8||1881||1881||1880.8||148
1739290880000|2025-02-11 16:21:20|||||||||441
1739290890000|2025-02-11 16:21:30|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|3469
1739290900000|2025-02-11 16:21:40|1880.4|1880|1880.4|1879.8|1880.4|1880|1880.4|1879.8|161
1739290920000|2025-02-11 16:22:00||1880||1879.8||1880||1879.8|940
1739290930000|2025-02-11 16:22:10|1880.2||1880.4||1880.4||1880.2||900
1739290940000|2025-02-11 16:22:20|1880.2|1879.6|1880.2|1879.6|1880.2|1879.6|1880|1879.6|3589
1739290960000|2025-02-11 16:22:40||1879.8||1879.8||1879.8||1879.8|2464
1739290970000|2025-02-11 16:22:50||1879.6||1879.6||1879.6||1879.6|1016
1739290980000|2025-02-11 16:23:00|||||||||334
1739290990000|2025-02-11 16:23:10|1880.4|1880|1880.4|1880|1880.4|1880|1880.4|1880|1439
1739291000000|2025-02-11 16:23:20|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|1880.2|1879.8|3699
1739291010000|2025-02-11 16:23:30|1880|1879.6|1879.6|1879|1880|1879.6|1879.6|1879|1189
1739291030000|2025-02-11 16:23:50|||||||||80
1739291040000|2025-02-11 16:24:00|1879.2|1878.8|1879.6|1879|1879.6|1879|1879.2|1878.8|1014
1739291050000|2025-02-11 16:24:10||1879.2||1879||1879.2||1879|402
1739291070000|2025-02-11 16:24:30|1880|1879.6|1880|1879.6|1880|1879.6|1879.8|1879.4|810
1739291080000|2025-02-11 16:24:40||1879.4||1879.6||1879.6||1879.4|303
1739291090000|2025-02-11 16:24:50|||||||||375
1739291100000|2025-02-11 16:25:00|1879.8|1879.4|1879.2|1878.8|1879.8|1879.4|1879.2|1878.8|3191
1739291110000|2025-02-11 16:25:10|1879|1878.4|1878.8|1878.4|1879|1878.4|1878.8|1878.4|42
1739291120000|2025-02-11 16:25:20|1879|1878.6|1879|1878.6|1879|1878.6|1879|1878.6|254
1739291130000|2025-02-11 16:25:30|1878.8|1878.2|1878.6|1878.2|1878.8|1878.4|1878.6|1878.2|866
1739291140000|2025-02-11 16:25:40|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|1878.8|1878.4|216
1739291150000|2025-02-11 16:25:50|1879||1879||1879||1879||1913
1739291160000|2025-02-11 16:26:00|1878.8|1878.2|1878.8|1878.4|1878.8|1878.4|1878.8|1878.2|545
1739291170000|2025-02-11 16:26:10|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1879.2|1878.8|1102
1739291180000|2025-02-11 16:26:20|||||||||438
1739291190000|2025-02-11 16:26:30|1879.6|1879|1879.6|1879.2|1879.6|1879.2|1879.6|1879|1279
1739291200000|2025-02-11 16:26:40|||||||||371
1739291210000|2025-02-11 16:26:50||1879||1879||1879||1879|400
1739291220000|2025-02-11 16:27:00|||||||||760
1739291240000|2025-02-11 16:27:20|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|1879.4|1878.8|147
1739291250000|2025-02-11 16:27:30|1879|1878.4|1878.8|1878.4|1879|1878.6|1878.8|1878.4|795
1739291260000|2025-02-11 16:27:40|1879|1878.6|1879|1878.4|1879|1878.6|1878.8|1878.4|990
1739291270000|2025-02-11 16:27:50|||||||||261
1739291280000|2025-02-11 16:28:00|1878.8|1878.2|1878.8|1878.4|1878.8|1878.4|1878.8|1878.2|0
1739291290000|2025-02-11 16:28:10|||||||||867
1739291300000|2025-02-11 16:28:20||1878.2||1878.4||1878.4||1878.2|2167
1739291310000|2025-02-11 16:28:30||1878.2||1878.2||1878.2||1878.2|67
1739291320000|2025-02-11 16:28:40|1878.6|1878|1878.6|1878|1878.6|1878.2|1878.4|1878|200
1739291330000|2025-02-11 16:28:50|1878.4|1878.2|1878.6|1878|1878.6|1878.2|1878.4|1877.8|303
1739291340000|2025-02-11 16:29:00|1878.8|1878.2|1878.8|1878.2|1878.8|1878.4|1878.8|1878.2|522
1739291350000|2025-02-11 16:29:10|1878.6|1878.6|1878.8|1878.2|1879|1878.6|1878.6|1878.2|2940
1739291360000|2025-02-11 16:29:20|1879|1878.4|1879|1878.4|1879|1878.4|1879|1878.4|240
1739291380000|2025-02-11 16:29:40|1878.8||1879||1879||1878.8||345
1739291390000|2025-02-11 16:29:50|1878.8|1878.2|1878.6|1878.2|1878.8|1878.2|1878.6|1878|1011
1739347360000|2025-02-12 08:02:40|1898.6|1897.4|1895.8|1895|1898.6|1897.4|1895.8|1895|737
1739347370000|2025-02-12 08:02:50|1895.6|1892.6|1893|1891.6|1895.6|1893.8|1892|1891|5178
1739347380000|2025-02-12 08:03:00|1893.6|1891.8|1901|1899.8|1901|1900|1893.6|1891.8|1450
1739347390000|2025-02-12 08:03:10|1902.2|1899.4|1903.6|1902|1904|1902.6|1902|1899.4|687
1739347400000|2025-02-12 08:03:20|1903.4|1901.6|1904|1902.6|1904.2|1902.6|1903.4|1901.6|263
1739347410000|2025-02-12 08:03:30|1903.2|1902.4|1904.6|1903|1904.6|1903|1903|1901.6|8094
1739347420000|2025-02-12 08:03:40|1905|1903.4|1903.4|1901.8|1905|1903.4|1902.8|1901.6|1736
1739347430000|2025-02-12 08:03:50|1903.2|1901.6|1902.2|1901|1903.2|1901.8|1902.2|1901|710
1739347440000|2025-02-12 08:04:00|1902.6|1900|1902.2|1900.6|1902.6|1900.6|1901.4|1900|1315
1739347450000|2025-02-12 08:04:10|1901.8|1900.4|1901.4|1900.2|1902.2|1900.8|1901.4|1900.2|424
1739347460000|2025-02-12 08:04:20|1901.6|1900.4|1900.4|1899|1901.6|1900.4|1899.8|1898.2|630
1739347470000|2025-02-12 08:04:30|1900.6|1899.2|1900.4|1899|1900.6|1899.2|1900|1899|0
1739347480000|2025-02-12 08:04:40|1900.6|1899.2|1900.8|1900.2|1900.8|1900.2|1900.2|1899|257
1739347490000|2025-02-12 08:04:50|1901|1900.4|1901.4|1900.4|1901.4|1900.4|1901|1900.4|70
1739347500000|2025-02-12 08:05:00|1901|1900|1899|1898|1901|1900|1898.6|1897.4|373
1739347510000|2025-02-12 08:05:10|1897|1895.6|1895.6|1894.2|1897|1895.8|1895|1893.4|207
1739347520000|2025-02-12 08:05:20|1895.4|1894|1896.8|1895.6|1896.8|1895.6|1895.4|1894|479
1739347530000|2025-02-12 08:05:30|1896.6|1895.4|1894.6|1893.2|1896.8|1895.8|1894.4|1893.2|375
1739347540000|2025-02-12 08:05:40|1895.2|1893.4|1895.2|1894.2|1895.4|1894.2|1894.6|1893.4|0
1739347550000|2025-02-12 08:05:50|1895.6|1894.4|1895.4|1894.4|1895.8|1894.8|1895.4|1894.2|0
1739347560000|2025-02-12 08:06:00|1895.6|1894.6|1895.2|1895|1896.4|1895.4|1895.2|1894.6|1671
1739347570000|2025-02-12 08:06:10|1895.6|1895.2|1895|1894.4|1895.6|1895.2|1895|1894.4|2212
1739347580000|2025-02-12 08:06:20|1895.2||1895.2||1895.2||1895.2||0
1739347590000|2025-02-12 08:06:30|1895|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894.2|103
1739347600000|2025-02-12 08:06:40|1895||1895.2||1895.2||1895||5
1739347610000|2025-02-12 08:06:50|1894.2|1893.4|1894|1893|1894.2|1893.4|1893.6|1892.6|1134
1739347620000|2025-02-12 08:07:00|1893.8|1893.2|1894.2|1893|1894.2|1893.4|1893.8|1893|73
1739347630000|2025-02-12 08:07:10|1894|1893.2|1895.8|1895|1895.8|1895|1894|1893.2|3781
1739347640000|2025-02-12 08:07:20|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|214
1739347650000|2025-02-12 08:07:30|1897.8|1896.8|1898.2|1897.2|1898.4|1897.6|1897.8|1896.8|318
1739347660000|2025-02-12 08:07:40|1898.6|1897.6|1900.6|1899.6|1900.6|1899.6|1898.6|1897.6|655
1739347670000|2025-02-12 08:07:50|1900|1899.8|1898.6|1897.8|1900|1899.8|1898.6|1897.6|229
1739347680000|2025-02-12 08:08:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.8|1898.4|1897.6|286
1739347690000|2025-02-12 08:08:10||1898||1898.2||1898.2||1897.6|904
1739347700000|2025-02-12 08:08:20|1898.8|1898|1897.6|1896.6|1898.8|1898|1897.4|1896.4|1404
1739347710000|2025-02-12 08:08:30|1897.4|1896.8|1897.4|1896.8|1897.6|1897|1897.4|1896.8|2440
1739347720000|2025-02-12 08:08:40|1897.6|1897|1897.6|1897|1897.6|1897|1897.6|1897|263
1739347740000|2025-02-12 08:09:00|1898.2|1897.6|1898.6|1898.2|1898.8|1898.6|1897.8|1897.4|831
1739347750000|2025-02-12 08:09:10|1898.8||1898.8||1898.8||1898.8||100
1739347770000|2025-02-12 08:09:30|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|260
1739347780000|2025-02-12 08:09:40|1900.4|1899.6|1900.2|1899.4|1900.4|1899.6|1900|1899.4|775
1739347790000|2025-02-12 08:09:50|1899.6|1899|1898.8|1898.2|1899.6|1899|1898.8|1898.2|1217
1739347800000|2025-02-12 08:10:00|1897.2|1898|1895.2|1894.6|1897.2|1898|1895.2|1894.6|2117
1739347810000|2025-02-12 08:10:10|1895.8|1895.2|1895.8|1895.2|1896.8|1896.4|1895.4|1894.8|1100
1739347820000|2025-02-12 08:10:20|1896.4|1895.8|1899|1898.4|1899.2|1898.4|1896.4|1895.6|1120
1739347830000|2025-02-12 08:10:30|1898.8||1898.8||1898.8||1898.8||0
1739347840000|2025-02-12 08:10:40|1899|1898.2|1899|1898.4|1899.2|1898.6|1899|1898.2|1474
1739347850000|2025-02-12 08:10:50|1899.4|1898.6|1900.2|1899.4|1900.2|1899.4|1899.4|1898.6|3882
1739347860000|2025-02-12 08:11:00|1900.6|1899.6|1900.6|1900.4|1900.6|1900.4|1900.6|1899.6|0
1739347870000|2025-02-12 08:11:10|1901|1900.6|1900.4|1899.8|1901.4|1900.6|1900.4|1899.8|0
1739347880000|2025-02-12 08:11:20|1900.8|1900|1900.2|1899.8|1900.8|1900|1900.2|1899.8|1169
1739347890000|2025-02-12 08:11:30|1900.8|1900|1900.6|1899.8|1900.8|1900|1900.6|1899.8|319
1739347900000|2025-02-12 08:11:40|1900.4|1900|1900.4|1900|1900.4|1900|1900.2|1900|645
1739347910000|2025-02-12 08:11:50|1900.2|1899.8|1900|1899.2|1900.2|1899.8|1900|1899.2|368
1739347920000|2025-02-12 08:12:00|1900.4|1899.4|1900.6|1900.2|1900.6|1900.2|1900.4|1899.4|0
1739347930000|2025-02-12 08:12:10|1900.4||1900.4||1900.4||1900.4||0
1739347940000|2025-02-12 08:12:20|1900.6|1899.8|1900.2|1899.8|1900.6|1899.8|1900.2|1899.8|911
1739347950000|2025-02-12 08:12:30|||||||||621
1739347960000|2025-02-12 08:12:40|||||||||430
1739347970000|2025-02-12 08:12:50|1900.4|1900|1900.4|1900|1900.4|1900|1900.2|1900|0
1739347980000|2025-02-12 08:13:00|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|1900.2|1899.8|861
1739347990000|2025-02-12 08:13:10|1900.4|1901.2|1902.6|1902.2|1902.8|1902.4|1900.4|1901.2|820
1739348000000|2025-02-12 08:13:20|1902.8|1902.4|1903.6|1902.8|1903.6|1902.8|1902.8|1902.4|516
1739348010000|2025-02-12 08:13:30|1903.4|1903|1903.4|1903|1903.6|1903|1903.4|1903|611
1739348020000|2025-02-12 08:13:40|1903.2|1902.8|1903|1902.4|1903.4|1902.8|1903|1902.4|499
1739348030000|2025-02-12 08:13:50|1902.8|1901.8|1902.4|1901.8|1902.8|1901.8|1902.4|1901.8|0
1739348040000|2025-02-12 08:14:00|1902.2|1901.6|1902.2|1901.6|1902.4|1902|1901.8|1901.4|4151
1739348050000|2025-02-12 08:14:10|1902|1901.4|1902.2|1901.6|1902.2|1901.6|1902|1901.4|246
1739348060000|2025-02-12 08:14:20|1902||1902||1902||1902||0
1739348070000|2025-02-12 08:14:30|1901.4|1900.8|1901.2|1900.6|1901.4|1900.8|1901.2|1900.6|205
1739348080000|2025-02-12 08:14:40|1901||1901.2||1901.2||1901||0
1739348090000|2025-02-12 08:14:50|1901|1901.2|1901.4|1901.2|1901.4|1901.2|1901|1901.2|259
1739348100000|2025-02-12 08:15:00|1901.8|1901.4|1902.4|1901.6|1903.6|1903|1901.6|1901|1659
1739348110000|2025-02-12 08:15:10|1902.2|1901.2|1901.2|1900.4|1902.2|1901.2|1900.6|1900.2|1948
1739348120000|2025-02-12 08:15:20|1901|1900.2|1900.4|1899.8|1901|1900.2|1900.4|1899.8|543
1739348130000|2025-02-12 08:15:30|1900|1899.4|1900.2|1899.6|1900.2|1899.6|1900|1899.4|0
1739348140000|2025-02-12 08:15:40|1900.4|1899.8|1899.8|1899.2|1900.4|1900|1899.8|1899.2|408
1739348150000|2025-02-12 08:15:50|1900|1899.4|1900|1899.4|1900|1899.4|1900|1899.4|0
1739348160000|2025-02-12 08:16:00|1898.6|1899.6|1897.4|1896.6|1898.6|1899.6|1897.4|1896.6|3954
1739348170000|2025-02-12 08:16:10|1899|1896.8|1899|1898.4|1899|1898.4|1899|1896.8|476
1739348180000|2025-02-12 08:16:20|1898|1898.6|1898|1897.2|1898.4|1898.6|1897.6|1896.8|4616
1739348190000|2025-02-12 08:16:30|1898.2|1897.4|1898.4|1897.6|1898.4|1897.8|1898.2|1897.4|0
1739348200000|2025-02-12 08:16:40|1898.2|1897|1897.4|1896.8|1898.2|1897|1897.4|1896.6|0
1739348210000|2025-02-12 08:16:50|1897.2|1896.6|1896.6|1896.4|1897.2|1896.6|1896.6|1896.4|15
1739348220000|2025-02-12 08:17:00|1896|1895.4|1896|1895.4|1896.2|1895.6|1896|1895.4|42
1739348230000|2025-02-12 08:17:10|1895.8|1895.2|1896.4|1895.6|1896.6|1896|1895.8|1895.2|1043
1739348240000|2025-02-12 08:17:20|1896.2|1895.4|1895.6|1895|1896.2|1895.4|1895.6|1895|0
1739348250000|2025-02-12 08:17:30|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|1894.8|1894.2|0
1739348260000|2025-02-12 08:17:40|1895|1894.6|1893.6|1893.2|1895|1894.6|1893.6|1893.2|5831
1739348270000|2025-02-12 08:17:50|1893.8|1893|1893.6|1893|1894|1893.4|1893.6|1893|1995
1739348280000|2025-02-12 08:18:00|1893.4|1892.2|1892.6|1892|1893.6|1892.4|1892.6|1892|2595
1739348290000|2025-02-12 08:18:10|1892.2|1891.4|1892.6|1892|1892.6|1892|1892|1891.2|655
1739348300000|2025-02-12 08:18:20|1892.4|1891.8|1892.6|1892|1892.6|1892|1892.4|1891.8|157
1739348310000|2025-02-12 08:18:30||1891.8||1892||1892||1891.8|0
1739348320000|2025-02-12 08:18:40|1892.4|1891.8|1892.4|1891.8|1892.4|1891.8|1892.4|1891.8|0
1739348330000|2025-02-12 08:18:50|1892.2|1891.2|1893.6|1893|1893.6|1893|1891.8|1891|1548
1739348340000|2025-02-12 08:19:00|1893.4|1892.8|1893.2|1892.6|1893.6|1893|1893.2|1892.6|186
1739348350000|2025-02-12 08:19:10|1893|1892.8|1892.8|1892.2|1893|1892.8|1892.8|1892.2|204
1739348360000|2025-02-12 08:19:20|1892.4|1892|1893.2|1892.6|1893.8|1893|1892.4|1892|1173
1739348370000|2025-02-12 08:19:30|1893|1892.2|1892.8|1892.2|1893|1892.2|1892.8|1892|0
1739348380000|2025-02-12 08:19:40|1893.2|1892.4|1893|1892.6|1893.4|1892.8|1893|1892.4|955
1739348390000|2025-02-12 08:19:50|1892.8|1892.2|1892.8|1892.4|1892.8|1892.4|1892.6|1892|18
1739348400000|2025-02-12 08:20:00|1893|1892.6|1894.2|1893.6|1894.2|1893.6|1892.8|1892.4|1554
1739348410000|2025-02-12 08:20:10|1892.6|1892|1892.4|1891.8|1892.6|1892|1892|1891.4|2548
1739348420000|2025-02-12 08:20:20|1892.2|1891.6|1892.4|1891.8|1892.4|1891.8|1892.2|1891.6|1058
1739348440000|2025-02-12 08:20:40|1892.2|1891.6|1892.4|1891.6|1892.4|1891.6|1892.2|1891.6|236
1739348450000|2025-02-12 08:20:50|1892.2|1891|1890.8|1890|1892.2|1891|1890.8|1890|2360
1739348460000|2025-02-12 08:21:00|1890.6||1890.4||1890.6||1890.4||0
1739348470000|2025-02-12 08:21:10|1890.2|1889.8|1890.4|1889.6|1890.4|1889.8|1890.2|1889.4|8765
1739348480000|2025-02-12 08:21:20|1891.4|1889.8|1892.4|1891.8|1892.6|1892|1891.4|1889.8|1017
1739348490000|2025-02-12 08:21:30|1892.2|1892.8|1893.6|1893|1893.6|1893|1892.2|1892.8|212
1739348500000|2025-02-12 08:21:40|1893.4|1893.2|1894.2|1893.6|1894.2|1893.6|1893.2|1892.8|4066
1739348510000|2025-02-12 08:21:50|1894|1893.4|1894|1893.4|1894|1893.6|1894|1893.4|200
1739348520000|2025-02-12 08:22:00||1893.6||1893.6||1893.6||1893.4|0
1739348540000|2025-02-12 08:22:20|1894.2|1892.8|1893.4|1893|1894.2|1893.2|1893|1892.8|2087
1739348550000|2025-02-12 08:22:30|1893.2|1892.6|1893.4|1892.8|1893.4|1892.8|1893.2|1892.6|977
1739348570000|2025-02-12 08:22:50|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|1893.8|1893.2|993
1739348580000|2025-02-12 08:23:00|1894|1893.4|1894|1893.4|1894|1893.6|1894|1893.4|1373
1739348590000|2025-02-12 08:23:10||1893.6||1893.4||1893.6||1893.4|377
1739348610000|2025-02-12 08:23:30|1893.8|1893|1893.6|1893|1894|1893|1893.6|1893|29
1739348620000|2025-02-12 08:23:40|1893|1892.6|1893|1892.6|1893|1892.6|1893|1892.4|0
1739348630000|2025-02-12 08:23:50|1893.6|1893|1893.2|1892.6|1893.6|1893|1893.2|1892.6|1445
1739348640000|2025-02-12 08:24:00|1893.6|1892.8|1893.4|1892.6|1893.8|1893.2|1893.4|1892.6|1294
1739348650000|2025-02-12 08:24:10|1893.8|1893.2|1894.2|1893.6|1894.4|1893.8|1893.6|1893|1197
1739348670000|2025-02-12 08:24:30|1894.4|1893.8|1894.2|1893.6|1894.4|1894|1894.2|1893.6|502
1739348680000|2025-02-12 08:24:40|1894.4|1893.8|1894.8|1894.4|1894.8|1894.4|1894.4|1893.8|0
1739348690000|2025-02-12 08:24:50|1895.4|1894.6|1894.4|1893.8|1896|1895.2|1894.4|1893.8|12754
1739348700000|2025-02-12 08:25:00|1894.6|1894|1894.4|1893.8|1894.6|1894|1894.4|1893.8|159
1739348710000|2025-02-12 08:25:10|1894.6|1894|1894.4|1893.8|1894.6|1894|1894.4|1893.8|372
1739348720000|2025-02-12 08:25:20|1894.6|1894|1894.2|1893.8|1894.8|1894.2|1894.2|1893.8|1444
1739348730000|2025-02-12 08:25:30|1894|1893.4|1894|1893.4|1894.4|1893.8|1894|1893.4|2516
1739348740000|2025-02-12 08:25:40|1894.2||1894||1894.2||1894||0
1739348760000|2025-02-12 08:26:00|1893.4|1893.6|1893.2|1892.6|1893.4|1893.6|1893.2|1892.6|534
1739348770000|2025-02-12 08:26:10|1893||1893||1893||1893||500
1739348780000|2025-02-12 08:26:20|1892.4|1892|1891.6|1890.8|1892.4|1892|1891.6|1890.8|3932
1739348790000|2025-02-12 08:26:30|1891|1890.4|1890.6|1890|1891|1890.4|1890.6|1890|1672
1739348800000|2025-02-12 08:26:40|1890.4||1890.4||1890.4||1890.4||0
1739348810000|2025-02-12 08:26:50|1890.6||1890.6||1890.6||1890.6||0
1739348820000|2025-02-12 08:27:00|1890.8|1890.2|1890.8|1890.2|1890.8|1890.2|1890.6|1890|624
1739348830000|2025-02-12 08:27:10|1890.6|1890|1892.4|1891.6|1892.4|1892|1890.6|1890|2866
1739348840000|2025-02-12 08:27:20|1892.2||1892.2||1892.2||1892.2||0
1739348850000|2025-02-12 08:27:30|1892.4|1891.8|1892.2|1891.6|1892.4|1891.8|1892.2|1891.6|179
1739348860000|2025-02-12 08:27:40|1891.6|1891|1891.6|1891|1892|1891.4|1891.6|1891|1204
1739348870000|2025-02-12 08:27:50|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.6|1891.2|0
1739348880000|2025-02-12 08:28:00|1891.6|1891|1891.6|1891|1891.6|1891|1891.6|1891|2426
1739348900000|2025-02-12 08:28:20|1891.4|1891.2|1891.6|1891|1891.6|1891.2|1891.4|1891|0
1739348910000|2025-02-12 08:28:30|1892.2|1891.2|1892.2|1891.8|1892.2|1891.8|1892.2|1891|0
1739348920000|2025-02-12 08:28:40|1892|1891.4|1892|1891.4|1892.2|1891.6|1892|1891.4|68
1739348930000|2025-02-12 08:28:50|1891.8||1892||1892||1891.8||0
1739348940000|2025-02-12 08:29:00|1891.2|1890.6|1890.6|1890|1891.4|1890.6|1890.6|1890|259
1739348950000|2025-02-12 08:29:10|1890.4|1889.4|1890.2|1889.6|1890.4|1890|1890|1889.4|2325
1739348960000|2025-02-12 08:29:20||1889.4||1889.6||1889.6||1889.4|0
1739348990000|2025-02-12 08:29:50|1890.4|1890|1890.4|1889.8|1890.4|1890|1890.4|1889.8|1281
1739349000000|2025-02-12 08:30:00|1891.4|1890.8|1891.4|1891|1891.4|1891|1891.4|1890.8|241
1739349020000|2025-02-12 08:30:20|1891.6|1891.2|1891.8|1891.2|1892.2|1891.8|1891.6|1891.2|368
1739349030000|2025-02-12 08:30:30|1892|1891.6|1892|1891.6|1892|1891.6|1892|1891.6|1353
1739349040000|2025-02-12 08:30:40|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|1891.8|1891.2|74
1739349050000|2025-02-12 08:30:50|1891.6|1891|1891.6|1891|1891.6|1891|1891.4|1891|0
1739349060000|2025-02-12 08:31:00|1891.4|1891.2|1891.2|1890.8|1891.6|1891.2|1890.8|1890.4|933
1739349070000|2025-02-12 08:31:10|1891|1890.4|1891|1890.2|1891|1890.4|1890.8|1890.2|657
1739349080000|2025-02-12 08:31:20||1890.4||1890.4||1890.4||1890.4|0
1739349090000|2025-02-12 08:31:30|1890.8|1890.2|1890.8|1890.2|1890.8|1890.2|1890.6|1890.2|0
1739349110000|2025-02-12 08:31:50|1891.4|1890.8|1892.6|1891.8|1892.6|1891.8|1891.2|1890.8|1442
1739349120000|2025-02-12 08:32:00|1892.8|1892|1892.6|1892|1892.8|1892.2|1892.4|1892|566
1739349130000|2025-02-12 08:32:10|1892.4||1892.6||1892.6||1892.4||0
1739349140000|2025-02-12 08:32:20|1892.4||1892.4||1892.4||1892.4||0
1739349160000|2025-02-12 08:32:40|1892.2|1891.8|1892.4|1892|1892.4|1892|1892.2|1891.8|904
1739349170000|2025-02-12 08:32:50|1892.6|1891.8|1893.4|1893|1893.4|1893|1892.6|1891.8|1294
1739349180000|2025-02-12 08:33:00|1893.2|1892.8|1893.2|1892.6|1893.4|1892.8|1893.2|1892.6|1252
1739349190000|2025-02-12 08:33:10|1893.6|1893.2|1894|1893.4|1894.2|1893.6|1893.6|1893.2|26
1739349200000|2025-02-12 08:33:20|1893.8||1893.8||1893.8||1893.8||114
1739349210000|2025-02-12 08:33:30|1894|1893.6|1894|1893.4|1894|1893.6|1894|1893.4|138
1739349240000|2025-02-12 08:34:00|1894.6|1893.8|1894.4|1893.8|1894.6|1893.8|1894.4|1893.8|483
1739349250000|2025-02-12 08:34:10|1894.6|1894|1895.2|1894.8|1895.4|1894.8|1894.6|1894|478
1739349260000|2025-02-12 08:34:20|1895.8|1895.2|1897.2|1896.6|1897.2|1896.6|1895.8|1895.2|4256
1739349270000|2025-02-12 08:34:30|1897.4|1896.8|1897.6|1897|1897.6|1897|1897.4|1896.8|0
1739349280000|2025-02-12 08:34:40|1897.4||1897.6||1897.6||1897.4||0
1739349290000|2025-02-12 08:34:50|1897|1896.6|1897|1896.8|1897|1896.8|1896.8|1896.6|1654
1739349300000|2025-02-12 08:35:00|1897.2||1897.2||1897.2||1897.2||386
1739349310000|2025-02-12 08:35:10|1896.8|1896.4|1895.4|1895|1896.8|1896.4|1895.4|1895|741
1739349320000|2025-02-12 08:35:20|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|375
1739349330000|2025-02-12 08:35:30|1895.4||1895.6||1895.6||1895.4||0
1739349350000|2025-02-12 08:35:50|1895.8|1895.4|1895.4|1895|1895.8|1895.4|1895.2|1895|644
1739349360000|2025-02-12 08:36:00|1895.6|1895.2|1895.4|1895|1895.6|1895.2|1895.4|1895|0
1739349380000|2025-02-12 08:36:20|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|1895.2|1894.8|823
1739349390000|2025-02-12 08:36:30|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1739349400000|2025-02-12 08:36:40|1894|1893.4|1893.8|1893.4|1894|1893.4|1893.8|1893.4|280
1739349420000|2025-02-12 08:37:00|1893.4|1892.8|1893.2|1892.6|1893.4|1892.8|1893.2|1892.6|151
1739349430000|2025-02-12 08:37:10|1893||1892.8||1893||1892.8||0
1739349440000|2025-02-12 08:37:20|1892.6|1892|1892.2|1892|1892.6|1892|1892.2|1892|119
1739349450000|2025-02-12 08:37:30|1892|1891.4|1892|1891.4|1892|1891.4|1892|1891.4|264
1739349460000|2025-02-12 08:37:40|1891.8||1891.8||1891.8||1891.8||0
1739349470000|2025-02-12 08:37:50|1891.4|1891|1891.4|1891|1891.4|1891|1891.4|1891|0
1739349480000|2025-02-12 08:38:00|1892|1891.8|1892.6|1892.2|1892.8|1892.4|1892|1891.6|2435
1739349490000|2025-02-12 08:38:10|1892.4|1892|1892.8|1892.2|1892.8|1892.4|1892.4|1891.8|218
1739349500000|2025-02-12 08:38:20|1893.6|1892.4|1894|1893.6|1894|1893.6|1893.6|1892.4|1208
1739349510000|2025-02-12 08:38:30||1893.8||1893.6||1893.8||1893.6|600
1739349540000|2025-02-12 08:39:00|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|1894.6|1894.2|0
1739349560000|2025-02-12 08:39:20|1895.8|1895.2|1895.6|1895.2|1895.8|1895.4|1895.6|1895.2|444
1739349570000|2025-02-12 08:39:30|1895.4|1895|1895.2|1895|1895.4|1895|1895.2|1895|614
1739349580000|2025-02-12 08:39:40|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|1895.6|1895.2|0
1739349590000|2025-02-12 08:39:50|1895.4|1895|1895.4|1895|1895.4|1895|1895.4|1895|0
1739349600000|2025-02-12 08:40:00||1895.2||1895||1895.2||1895|0
1739349620000|2025-02-12 08:40:20|1895|1894.4|1895.4|1894.8|1895.4|1894.8|1895|1894.4|3397
1739349630000|2025-02-12 08:40:30|1895|1894.6|1894.8|1894.2|1895.4|1894.8|1894.8|1894.2|587
1739349640000|2025-02-12 08:40:40|1895.2|1894.4|1895.2|1894.6|1895.2|1894.8|1895.2|1894.2|677
1739349650000|2025-02-12 08:40:50|1895|1894.4|1894.8|1894.2|1895|1894.6|1894.6|1894|0
1739349660000|2025-02-12 08:41:00||1894.4||1894.4||1894.4||1894.2|10
1739349670000|2025-02-12 08:41:10|1894.6|1894.2|1894.4|1894.2|1894.6|1894.2|1894.4|1894.2|41
1739349680000|2025-02-12 08:41:20|1894|1893.6|1893.6|1893|1894|1893.6|1893.6|1893|469
1739349690000|2025-02-12 08:41:30||1893.2||1893.2||1893.2||1893.2|0
1739349700000|2025-02-12 08:41:40|1893.4|1893|1893|1892.8|1893.4|1893|1893|1892.8|447
1739349710000|2025-02-12 08:41:50|1893.2|1893|1893.4|1893|1893.4|1893|1893.2|1893|587
1739349720000|2025-02-12 08:42:00|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|1893.2|1892.8|0
1739349730000|2025-02-12 08:42:10|1893.4|1893|1893.4|1892.8|1893.4|1893|1893.4|1892.8|123
1739349740000|2025-02-12 08:42:20||1893||1892.8||1893||1892.8|0
1739349750000|2025-02-12 08:42:30|1893.8|1893|1894.2|1893.8|1894.2|1893.8|1893.8|1893|1402
1739349760000|2025-02-12 08:42:40|1894.4|1894|1893.8|1893.4|1894.4|1894|1893.8|1893.4|603
1739349770000|2025-02-12 08:42:50||1893.6||1893.6||1893.6||1893.6|0
1739349790000|2025-02-12 08:43:10|1894|1893.8|1891.8|1891.4|1894.2|1894|1891.8|1891.4|971
1739349800000|2025-02-12 08:43:20|1892|1891.6|1892.4|1892|1892.4|1892|1891.8|1891.4|2963
1739349810000|2025-02-12 08:43:30|1892.8|1892.2|1892.8|1892.4|1892.8|1892.4|1892.8|1892.2|136
1739349840000|2025-02-12 08:44:00|1893|1892.6|1893|1892.6|1893.2|1892.6|1893|1892.6|279
1739349850000|2025-02-12 08:44:10|1893.2|1893|1894|1893.6|1894|1893.6|1893.2|1893|1834
1739349860000|2025-02-12 08:44:20|1894.4|1894|1894.4|1894|1894.4|1894|1894.4|1894|390
1739349870000|2025-02-12 08:44:30|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|1894.2|1893.8|207
1739349900000|2025-02-12 08:45:00|1894.4|1894|1895.8|1895.4|1895.8|1895.4|1894.4|1894|216
1739349920000|2025-02-12 08:45:20|1896|1895.6|1896|1895.6|1896|1895.6|1895.8|1895.4|630
1739349930000|2025-02-12 08:45:30|1896.4|1895.8|1896.4|1896|1896.4|1896|1896.4|1895.8|4
1739349940000|2025-02-12 08:45:40|1896.6|1896.2|1897|1896.6|1897|1896.6|1896.6|1896.2|0
1739349950000|2025-02-12 08:45:50||1896.8||1896.8||1896.8||1896.8|160
1739349980000|2025-02-12 08:46:20|1896.8|1896.6|1896.8|1896.6|1896.8|1896.6|1896.8|1896.6|584
1739349990000|2025-02-12 08:46:30|1896.2|1896|1896.4|1896|1896.4|1896|1896.2|1896|0
1739350000000|2025-02-12 08:46:40|1896.2|1896.2|1896.8|1896.2|1896.8|1896.2|1896.2|1896.2|453
1739350010000|2025-02-12 08:46:50|1896.6|1896.4|1896.4|1896|1896.6|1896.4|1896.2|1895.8|65
1739350020000|2025-02-12 08:47:00|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|1896.2|1895.8|517
1739350030000|2025-02-12 08:47:10|1896|1895.6|1895.2|1894.6|1896|1895.6|1895.2|1894.6|165
1739350040000|2025-02-12 08:47:20|1895.4|1895|1895.8|1895.4|1895.8|1895.4|1895.4|1894.8|1648
1739350050000|2025-02-12 08:47:30|1896|1895.6|1896|1895.6|1896|1895.6|1896|1895.6|1532
1739350060000|2025-02-12 08:47:40|1896.6|1896|1896.6|1896.2|1896.6|1896.2|1896.6|1896|285
1739350070000|2025-02-12 08:47:50||1896.4||1896.4||1896.4||1896.4|1
1739350080000|2025-02-12 08:48:00|1897.2|1896.6|1897.2|1896.6|1897.2|1896.6|1897|1896.6|0
1739350090000|2025-02-12 08:48:10|1897||1897||1897||1897||0
1739350100000|2025-02-12 08:48:20|1896.8|1896.2|1896.8|1896.4|1896.8|1896.4|1896.4|1896.2|1203
1739350110000|2025-02-12 08:48:30|1897|1896.8|1897|1896.8|1897|1896.8|1897|1896.8|1972
1739350120000|2025-02-12 08:48:40|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|1896.8|1896.4|488
1739350130000|2025-02-12 08:48:50|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|1896.6|1896.2|0
1739350140000|2025-02-12 08:49:00|||||||||293
1739350150000|2025-02-12 08:49:10|1897|1896.6|1897|1896.6|1897|1896.6|1897|1896.6|0
1739350180000|2025-02-12 08:49:40|1896.8|1896.8|1896.8|1896.4|1896.8|1896.8|1896.8|1896.4|1277
1739350200000|2025-02-12 08:50:00|1896.4|1896.2|1896.6|1896.2|1896.6|1896.2|1896.4|1896.2|243
1739350210000|2025-02-12 08:50:10|1896.8|1896.4|1897|1896.8|1897|1896.8|1896.8|1896.4|2
1739350220000|2025-02-12 08:50:20|1897.4|1897|1899|1898.4|1899|1898.4|1897.4|1897|337
1739350230000|2025-02-12 08:50:30|||||||||60
1739350240000|2025-02-12 08:50:40|1898.2|1898|1897.6|1897|1898.2|1898|1897.4|1897|187
1739350250000|2025-02-12 08:50:50|1897.4||1897.4||1897.6||1897.4||0
1739350280000|2025-02-12 08:51:20|1897.6|1897.2|1898.6|1898.2|1898.6|1898.2|1897.6|1897.2|896
1739350300000|2025-02-12 08:51:40|1898.4|1898|1898.6|1898.4|1898.6|1898.4|1898.4|1898|1543
1739350310000|2025-02-12 08:51:50|1899|1898.8|1899|1898.8|1899|1898.8|1899|1898.8|625
1739350320000|2025-02-12 08:52:00|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|1898.8|1898.6|784
1739350330000|2025-02-12 08:52:10|1899||1899||1899||1899||389
1739350340000|2025-02-12 08:52:20||1898.8||1898.6||1898.8||1898.6|0
1739350350000|2025-02-12 08:52:30|||||||||600
1739350360000|2025-02-12 08:52:40|1899.8|1898.8|1899.8|1899.4|1899.8|1899.4|1899.8|1898.8|0
1739350370000|2025-02-12 08:52:50|1899.6|1899.6|1899.4|1899|1899.6|1899.6|1899.4|1899|0
1739350380000|2025-02-12 08:53:00|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|1899.2|1898.8|764
1739350390000|2025-02-12 08:53:10|1898.6|1898.2|1899.4|1899|1899.4|1899|1898.6|1898.2|1626
1739350400000|2025-02-12 08:53:20|1900|1899.4|1900|1899.4|1900|1899.4|1900|1899.4|1544
1739350410000|2025-02-12 08:53:30|1900.6|1899.8|1900.6|1900.2|1900.6|1900.2|1900.6|1899.8|1478
1739350420000|2025-02-12 08:53:40|1900.4|1900|1900.6|1900.4|1900.6|1900.4|1900.4|1900|35
1739350430000|2025-02-12 08:53:50|1900.8||1901||1901||1900.8||289
1739350440000|2025-02-12 08:54:00||1900.6||1900.6||1900.8||1900.4|0
1739350450000|2025-02-12 08:54:10|1901.2|1900.8|1901.6|1901|1901.6|1901.2|1901.2|1900.8|0
1739350460000|2025-02-12 08:54:20||1901.2||1901.2||1901.2||1901.2|0
1739350470000|2025-02-12 08:54:30|1901.4|1900.8|1901|1900.6|1901.4|1901|1901|1900.6|2007
1739350480000|2025-02-12 08:54:40||1900.8||1900.8||1900.8||1900.8|276
1739350500000|2025-02-12 08:55:00|1901.6|1901.2|1901.6|1901.4|1901.6|1901.4|1901.6|1901.2|200
1739350510000|2025-02-12 08:55:10|1901.4|1901.2|1901.6|1901.2|1901.6|1901.2|1901.4|1901.2|0
1739350520000|2025-02-12 08:55:20|1902.4|1901.4|1902.6|1902.2|1902.6|1902.2|1902.4|1901.4|558
1739350530000|2025-02-12 08:55:30|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|0
1739350540000|2025-02-12 08:55:40|1903||1902.8||1903||1902.8||0
1739350550000|2025-02-12 08:55:50|1903|1901.8|1902|1901.8|1903|1901.8|1902|1901.8|0
1739350560000|2025-02-12 08:56:00|1902.2||1902.2||1902.2||1902.2||0
1739350580000|2025-02-12 08:56:20||1902||1901.8||1902||1901.8|422
1739350590000|2025-02-12 08:56:30|1902|1901.6|1902.2|1901.6|1902.2|1901.8|1902|1901.6|317
1739350600000|2025-02-12 08:56:40|1902|1901.8|1902|1901.4|1902.2|1901.8|1902|1901.4|0
1739350610000|2025-02-12 08:56:50||1901.6||1901.6||1901.6||1901.6|283
1739350630000|2025-02-12 08:57:10||1901.8||1901.8||1901.8||1901.8|14
1739350640000|2025-02-12 08:57:20|1903|1902.6|1903|1902.6|1903|1902.8|1903|1902.6|492
1739350660000|2025-02-12 08:57:40|1903.2|1902.8|1903|1902.6|1903.2|1903|1903|1902.6|77
1739350670000|2025-02-12 08:57:50|1903.2||1903||1903.2||1903||0
1739350680000|2025-02-12 08:58:00|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|680
1739350690000|2025-02-12 08:58:10|1903.6|1903.2|1903.8|1903.4|1903.8|1903.4|1903.6|1903.2|2223
1739350700000|2025-02-12 08:58:20|1903.6|1903.2|1903.4|1903.2|1903.6|1903.2|1903.4|1903|1077
1739350720000|2025-02-12 08:58:40|1903|1903|1903|1902.6|1903|1903|1902.8|1902.6|1387
1739350730000|2025-02-12 08:58:50||1902.4||1902.8||1902.8||1902.4|182
1739350750000|2025-02-12 08:59:10|1903.4|1903.2|1902.8|1902.2|1903.4|1903.2|1902.6|1902.2|2704
1739350760000|2025-02-12 08:59:20|1902.6|1902.8|1903|1902.8|1903|1902.8|1902.6|1902.8|1278
1739350770000|2025-02-12 08:59:30|1903.2|1903|1903.8|1903.6|1903.8|1903.6|1903.2|1903|697
1739350780000|2025-02-12 08:59:40||1903.4||1903.4||1903.4||1903.4|1383
1739350800000|2025-02-12 09:00:00|1903.6|1903|1903.6|1903.2|1903.8|1903.2|1903.4|1903|828
1739350810000|2025-02-12 09:00:10|1903.4|1903|1903.4|1903|1903.4|1903.2|1903.4|1903|134
1739350820000|2025-02-12 09:00:20|1903.6|1903.2|1903.8|1903.4|1904|1903.8|1903.6|1903.2|29
1739350830000|2025-02-12 09:00:30|1903.6|1903.2|1903.6|1903|1903.6|1903.2|1903.4|1903|0
1739350840000|2025-02-12 09:00:40||1903.2||1903.2||1903.2||1903|0
1739350850000|2025-02-12 09:00:50||1903||1903.2||1903.2||1903|0
1739350860000|2025-02-12 09:01:00|1903.4|1903.4|1903.6|1903.4|1903.6|1903.4|1903.4|1903.4|32
1739350870000|2025-02-12 09:01:10|1904|1903.6|1904.2|1903.8|1904.4|1903.8|1904|1903.6|0
1739350880000|2025-02-12 09:01:20|1904.4|1904|1904.2|1903.8|1904.4|1904|1904.2|1903.8|0
1739350890000|2025-02-12 09:01:30|1904.4|1904|1904.2|1903.8|1904.4|1904|1904.2|1903.8|53
1739350900000|2025-02-12 09:01:40|1904.4|1904|1904.2|1903.8|1904.4|1904|1904.2|1903.8|1009
1739350910000|2025-02-12 09:01:50|1903|1904|1903.4|1902.8|1903.4|1904|1903|1902.8|156
1739350920000|2025-02-12 09:02:00|1903.2|1903|1903.4|1903|1903.4|1903|1903.2|1903|0
1739350940000|2025-02-12 09:02:20|1903.2|1902.8|1903.2|1902.8|1903.4|1902.8|1903.2|1902.8|629
1739350950000|2025-02-12 09:02:30|1903|1902.6|1903|1902.6|1903.2|1902.6|1903|1902.6|0
1739350970000|2025-02-12 09:02:50|1902.8|1902.4|1902.6|1902|1903|1902.4|1902.6|1902|636
1739350980000|2025-02-12 09:03:00|1902.4|1901.8|1902|1901.6|1902.4|1901.8|1902|1901.6|450
1739351000000|2025-02-12 09:03:20|1902.2|1901.8|1902.4|1902|1902.6|1902|1902.2|1901.8|0
1739351010000|2025-02-12 09:03:30|1902.2|1901.8|1903.6|1903|1903.6|1903|1902.2|1901.8|437
1739351020000|2025-02-12 09:03:40|1903.4|1903.2|1903.4|1902.8|1903.4|1903.2|1903.4|1902.8|0
1739351030000|2025-02-12 09:03:50|1903|1902.6|1902.8|1902.4|1903|1902.6|1902.8|1902.4|1384
1739351040000|2025-02-12 09:04:00|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|0
1739351060000|2025-02-12 09:04:20|||||||||210
1739351070000|2025-02-12 09:04:30|1903|1902.8|1903|1902.6|1903.2|1902.8|1903|1902.6|6787
1739351080000|2025-02-12 09:04:40|1903.2|1902.8|1903|1902.6|1903.2|1902.8|1903|1902.6|366
1739351090000|2025-02-12 09:04:50|1902.8||1903||1903||1902.8||0
1739351100000|2025-02-12 09:05:00|1903.4|1903|1903.6|1903.2|1903.6|1903.2|1903.4|1903|500
1739351110000|2025-02-12 09:05:10|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|1904.4|1903.8|178
1739351120000|2025-02-12 09:05:20|1904.2||1904.2||1904.2||1904||697
1739351130000|2025-02-12 09:05:30|1904|1903.6|1903.8|1903.6|1904|1903.6|1903.8|1903.6|420
1739351140000|2025-02-12 09:05:40|1903.6|1903.2|1903.2|1902.6|1903.6|1903.2|1903.2|1902.6|1154
1739351150000|2025-02-12 09:05:50|1903|1902.8|1903.4|1902.8|1903.4|1902.8|1903|1902.8|1313
1739351160000|2025-02-12 09:06:00||1903||1903||1903||1903|0
1739351170000|2025-02-12 09:06:10|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|741
1739351180000|2025-02-12 09:06:20|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|0
1739351200000|2025-02-12 09:06:40|1903.6|1903.2|1903.4|1903.2|1903.6|1903.2|1903.4|1903.2|0
1739351210000|2025-02-12 09:06:50|1903|1902.6|1902.8|1902.4|1903|1902.6|1902.8|1902.4|68
1739351230000|2025-02-12 09:07:10|1902.6|1902|1902.6|1902.2|1902.6|1902.2|1902.4|1902|742
1739351240000|2025-02-12 09:07:20|1902.8|1902.4|1903.4|1903|1903.4|1903|1902.8|1902.4|705
1739351250000|2025-02-12 09:07:30|1902.8|1902.4|1902.8|1902.2|1903|1902.4|1902.6|1902.2|1366
1739351260000|2025-02-12 09:07:40|1903|1902.4|1903.4|1903|1903.8|1903.2|1902.8|1902.4|605
1739351270000|2025-02-12 09:07:50|1903.6||1903.4||1903.6||1903.4||0
1739351290000|2025-02-12 09:08:10|1903.6|1903.2|1905|1904.4|1905|1904.4|1903.6|1903.2|2122
1739351300000|2025-02-12 09:08:20|1904.8|1904.2|1905|1904.4|1905|1904.4|1904.6|1904.2|1061
1739351310000|2025-02-12 09:08:30|1904.8|1904.6|1905.2|1905|1905.2|1905|1904.8|1904.6|3840
1739351330000|2025-02-12 09:08:50|1905|1904.8|1904.8|1904.6|1905|1904.8|1904.8|1904.6|1665
1739351340000|2025-02-12 09:09:00|1905.2|1904.4|1904.4|1904|1905.2|1904.4|1904.4|1904|2042
1739351350000|2025-02-12 09:09:10|1904.2||1904.4||1904.4||1904.2||0
1739351360000|2025-02-12 09:09:20|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|602
1739351370000|2025-02-12 09:09:30|1904.6|1904.2|1904.8|1904.2|1904.8|1904.2|1904.6|1904.2|0
1739351380000|2025-02-12 09:09:40||1904.4||1904.4||1904.4||1904.4|0
1739351390000|2025-02-12 09:09:50||1904.2||1904.2||1904.2||1904.2|3000
1739351400000|2025-02-12 09:10:00|1904.6|1904.4|1906.2|1905.8|1906.4|1905.8|1904.6|1904.4|2103
1739351420000|2025-02-12 09:10:20|1905.6|1905.2|1905.8|1905.4|1905.8|1905.4|1905.6|1905.2|152
1739351430000|2025-02-12 09:10:30|1906||1905.8||1906||1905.8||0
1739351440000|2025-02-12 09:10:40|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|318
1739351450000|2025-02-12 09:10:50|1905.8||1905.6||1905.8||1905.6||0
1739351460000|2025-02-12 09:11:00||1905.4||1905.4||1905.4||1905.2|1049
1739351470000|2025-02-12 09:11:10|1905.4|1905.2|1905.4|1905.2|1905.4|1905.2|1905.4|1905.2|1284
1739351490000|2025-02-12 09:11:30|1905.6||1905.6||1905.6||1905.6||0
1739351500000|2025-02-12 09:11:40|1905.4|1905.6|1906.2|1905.8|1906.2|1905.8|1905.4|1905.4|3262
1739351510000|2025-02-12 09:11:50|||||||||815
1739351540000|2025-02-12 09:12:20|||||||||404
1739351560000|2025-02-12 09:12:40|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|1544
1739351580000|2025-02-12 09:13:00|1906.6|1906.2|1906.6|1906.2|1906.6|1906.4|1906.6|1906.2|1012
1739351590000|2025-02-12 09:13:10|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|1161
1739351610000|2025-02-12 09:13:30|1906.2|1905.8|1906.2|1905.6|1906.2|1905.8|1906|1905.6|218
1739351620000|2025-02-12 09:13:40|1905.8|1905.4|1907.2|1906.8|1907.2|1906.8|1905.8|1905.4|848
1739351640000|2025-02-12 09:14:00|||||||||1362
1739351650000|2025-02-12 09:14:10|1907.4|1907|1907.4|1907|1907.4|1907|1907.2|1907|450
1739351660000|2025-02-12 09:14:20|1907.2|1907.6|1908|1907.6|1908|1907.8|1907.2|1907.6|1001
1739351670000|2025-02-12 09:14:30|1907.8||1907.8||1907.8||1907.8||7
1739351690000|2025-02-12 09:14:50|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|450
1739351700000|2025-02-12 09:15:00|1908.6|1908|1907.4|1907.2|1908.6|1908.2|1907.4|1907.2|1303
1739351710000|2025-02-12 09:15:10||1907||1907||1907||1907|56
1739351720000|2025-02-12 09:15:20|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.4|1907.2|3651
1739351740000|2025-02-12 09:15:40|1907.4|1907|1907.6|1907.2|1907.6|1907.2|1907.4|1907|349
1739351750000|2025-02-12 09:15:50|1907.4||1907.4||1907.4||1907.4||491
1739351760000|2025-02-12 09:16:00||1907||1907||1907||1907|1073
1739351770000|2025-02-12 09:16:10|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|0
1739351790000|2025-02-12 09:16:30|||||||||369
1739351830000|2025-02-12 09:17:10|1906.8|1906.2|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|490
1739351840000|2025-02-12 09:17:20|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|0
1739351860000|2025-02-12 09:17:40|1907.8|1907|1908.2|1907.6|1908.2|1907.6|1907.8|1907|0
1739351870000|2025-02-12 09:17:50||1907.8||1907.8||1907.8||1907.8|225
1739351880000|2025-02-12 09:18:00|1908.8|1908|1908.6|1908.2|1908.8|1908.2|1908.6|1908|1787
1739351890000|2025-02-12 09:18:10|1908.4|1908|1905.8|1905.4|1908.4|1908|1905.8|1905.4|1567
1739351900000|2025-02-12 09:18:20|1906.2|1905.6|1906.2|1905.8|1906.2|1905.8|1906.2|1905.6|260
1739351910000|2025-02-12 09:18:30|1906|1905.6|1905.8|1905.6|1906|1905.6|1905.8|1905.6|26
1739351920000|2025-02-12 09:18:40|1906|1905.4|1905|1904.6|1906|1905.6|1905|1904.6|30
1739351930000|2025-02-12 09:18:50|1905.2|1904.8|1905.6|1905.2|1905.6|1905.4|1905.2|1904.8|552
1739351940000|2025-02-12 09:19:00||1905.4||1905.2||1905.4||1905.2|50
1739351950000|2025-02-12 09:19:10|1905.8|1905.4|1906|1905.4|1906.6|1906.2|1905.8|1905.4|37
1739351960000|2025-02-12 09:19:20|1905.8||1906||1906||1905.8||0
1739351970000|2025-02-12 09:19:30|1905.8||1905.8||1905.8||1905.8||0
1739351980000|2025-02-12 09:19:40|1905.6|1905.6|1906|1905.4|1906|1905.6|1905.6|1905.4|472
1739351990000|2025-02-12 09:19:50|1905.8|1905.2|1905.6|1905.2|1905.8|1905.2|1905.6|1905.2|60
1739352000000|2025-02-12 09:20:00|1906.2|1905.6|1906.2|1905.8|1906.2|1905.8|1905.8|1905.4|3195
1739352010000|2025-02-12 09:20:10|1906|1906|1906|1905.6|1906.2|1906|1906|1905.6|849
1739352020000|2025-02-12 09:20:20|1906.2|1904.8|1905.2|1904.8|1906.2|1904.8|1905.2|1904.8|829
1739352030000|2025-02-12 09:20:30|1905|1904.4|1904.4|1904|1905|1904.4|1904.4|1904|0
1739352040000|2025-02-12 09:20:40||1904.2||1904||1904.2||1904|0
1739352050000|2025-02-12 09:20:50|||||||||760
1739352060000|2025-02-12 09:21:00|1904.8|1904.2|1905|1904.4|1905|1904.6|1904.6|1904.2|614
1739352070000|2025-02-12 09:21:10|1904.8|1904.8|1905.6|1905|1905.6|1905|1904.8|1904.8|1038
1739352080000|2025-02-12 09:21:20|1905.4|1905.2|1906|1905.4|1906|1905.4|1905.4|1905|704
1739352090000|2025-02-12 09:21:30|1906.4|1905.6|1906.6|1906|1906.6|1906|1906.4|1905.6|0
1739352100000|2025-02-12 09:21:40|1906.4|1905.8|1906.4|1906|1906.4|1906|1906.4|1905.8|677
1739352110000|2025-02-12 09:21:50||1906.2||1906||1906.2||1906|404
1739352130000|2025-02-12 09:22:10|1906.2||1906.4||1906.4||1906.2||0
1739352140000|2025-02-12 09:22:20|1906.2|1905.6|1905.8|1905.4|1906.2|1905.6|1905.8|1905.4|604
1739352160000|2025-02-12 09:22:40|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1764
1739352170000|2025-02-12 09:22:50|1905|1905.4|1907|1906.8|1907|1906.8|1905|1905.4|7709
1739352180000|2025-02-12 09:23:00|1907.2|1907.2|1907.6|1907.4|1907.6|1907.4|1907.2|1907.2|0
1739352190000|2025-02-12 09:23:10|1907.4|1907|1907.2|1906.8|1907.4|1907|1907.2|1906.8|1165
1739352200000|2025-02-12 09:23:20|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|1165
1739352220000|2025-02-12 09:23:40|1906.6|1905.8|1906.4|1905.8|1906.6|1905.8|1906.4|1905.8|0
1739352230000|2025-02-12 09:23:50||1906||1906||1906||1906|0
1739352240000|2025-02-12 09:24:00|1906.6|1906.2|1907.4|1907|1907.6|1907|1906.6|1906.2|730
1739352250000|2025-02-12 09:24:10|1907.6|1907.2|1907.6|1907.4|1907.6|1907.4|1907.6|1907.2|0
1739352260000|2025-02-12 09:24:20||1907.2||1907.2||1907.4||1907.2|2767
1739352270000|2025-02-12 09:24:30|1907.4||1907.6||1907.6||1907.4||0
1739352280000|2025-02-12 09:24:40|1907.4||1907.6||1907.6||1907.4||0
1739352290000|2025-02-12 09:24:50|1908|1907.4|1908|1907.6|1908|1907.6|1908|1907.2|672
1739352300000|2025-02-12 09:25:00||1907.8||1907.8||1907.8||1907.8|235
1739352310000|2025-02-12 09:25:10|1908.6|1908|1909|1908.4|1909|1908.6|1908.6|1908|328
1739352320000|2025-02-12 09:25:20||1908.6||1908.6||1908.6||1908.4|267
1739352330000|2025-02-12 09:25:30|1908.8|1908.4|1909|1908.4|1909|1908.4|1908.8|1908.4|0
1739352340000|2025-02-12 09:25:40|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|20
1739352350000|2025-02-12 09:25:50|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|727
1739352360000|2025-02-12 09:26:00|1908.2|1908|1908.2|1907.8|1908.2|1908|1908.2|1907.8|8246
1739352370000|2025-02-12 09:26:10|1908.4|1908|1908.4|1907.8|1908.4|1908|1908.4|1907.8|54
1739352380000|2025-02-12 09:26:20|1908.2|1907.4|1908.4|1908|1908.4|1908|1907.8|1907.4|1126
1739352400000|2025-02-12 09:26:40|1908.2||1908.4||1908.4||1908.2||0
1739352410000|2025-02-12 09:26:50|||||||||606
1739352430000|2025-02-12 09:27:10|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|282
1739352450000|2025-02-12 09:27:30|||||||||2364
1739352470000|2025-02-12 09:27:50|||||||||80
1739352490000|2025-02-12 09:28:10|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|5335
1739352500000|2025-02-12 09:28:20|1909.6|1909|1909.6|1909|1909.6|1909|1909.6|1909|530
1739352530000|2025-02-12 09:28:50|1909.4|1909.2|1909.8|1909.4|1909.8|1909.4|1909.4|1909.2|4642
1739352550000|2025-02-12 09:29:10|1910|1909.6|1910|1909.6|1910|1909.6|1910|1909.6|3702
1739352590000|2025-02-12 09:29:50|1910.4|1910|1910.4|1910|1910.4|1910|1910.4|1910|159
1739352600000|2025-02-12 09:30:00|1911|1910.4|1911.6|1911|1911.8|1911|1911|1910.4|378
1739352610000|2025-02-12 09:30:10|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|259
1739352620000|2025-02-12 09:30:20|1912|1911.6|1912.2|1911.8|1912.2|1911.8|1912|1911.6|2104
1739352640000|2025-02-12 09:30:40|1911.8|1911.6|1911.8|1911.4|1912.2|1911.8|1911.6|1911.2|846
1739352650000|2025-02-12 09:30:50|1911.6|1911.2|1911|1910.6|1911.6|1911.4|1911|1910.6|2613
1739352660000|2025-02-12 09:31:00|1910.8|1910.2|1910.6|1910.2|1910.8|1910.2|1910.6|1910.2|0
1739352670000|2025-02-12 09:31:10||1910.4||1910.4||1910.4||1910.4|2500
1739352680000|2025-02-12 09:31:20|1910.8||1910.8||1910.8||1910.8||303
1739352710000|2025-02-12 09:31:50|1910.6|1910.2|1910.6|1910.2|1910.8|1910.2|1910.6|1910.2|321
1739352730000|2025-02-12 09:32:10|1910|1909.6|1910|1909.6|1910|1909.6|1910|1909.6|0
1739352740000|2025-02-12 09:32:20|1910.4|1909.8|1910.4|1909.8|1910.4|1910|1910.4|1909.8|739
1739352750000|2025-02-12 09:32:30|1910.2||1910.2||1910.2||1910.2||0
1739352770000|2025-02-12 09:32:50|1910||1910.2||1910.2||1910||198
1739352780000|2025-02-12 09:33:00|1910.8|1910.4|1910.6|1910.2|1911|1910.4|1910.6|1910.2|658
1739352810000|2025-02-12 09:33:30||1910.4||1910.2||1910.4||1910.2|330
1739352820000|2025-02-12 09:33:40|1910.4|1910.4|1910.8|1910.2|1910.8|1910.4|1910.4|1910.2|1020
1739352840000|2025-02-12 09:34:00|1910.6|1910.6|1910.8|1910.4|1910.8|1910.6|1910.6|1910.4|1541
1739352860000|2025-02-12 09:34:20|1910.6|1910.2|1910|1909.8|1910.6|1910.2|1910|1909.8|4877
1739352870000|2025-02-12 09:34:30||1909.6||1909.6||1909.6||1909.6|0
1739352900000|2025-02-12 09:35:00|1910.4|1910.2|1911.8|1911.2|1911.8|1911.2|1910.4|1910|2148
1739352910000|2025-02-12 09:35:10|1911.6|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|270
1739352920000|2025-02-12 09:35:20||1911.2||1911.4||1911.4||1911.2|0
1739352940000|2025-02-12 09:35:40|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|10
1739352960000|2025-02-12 09:36:00|1911.8|1911.6|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|431
1739353010000|2025-02-12 09:36:50|1911.4|1910.8|1911|1910.4|1911.4|1910.8|1911|1910.4|743
1739353020000|2025-02-12 09:37:00|1910.8|1910.6|1911.2|1910.6|1911.2|1910.8|1910.8|1910.6|794
1739353030000|2025-02-12 09:37:10|1911||1911.2||1911.2||1911||0
1739353040000|2025-02-12 09:37:20|1911||1911||1911||1910.8||0
1739353060000|2025-02-12 09:37:40|||||||||200
1739353080000|2025-02-12 09:38:00|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.6|769
1739353090000|2025-02-12 09:38:10||1911||1911||1911||1911|0
1739353100000|2025-02-12 09:38:20|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|363
1739353110000|2025-02-12 09:38:30||1911||1911||1911||1911|17
1739353130000|2025-02-12 09:38:50|1911.2||1911.2||1911.2||1911.2||404
1739353140000|2025-02-12 09:39:00|1911.4||1911.4||1911.4||1911.4||258
1739353220000|2025-02-12 09:40:20|1911.8|1911.6|1912.4|1912|1912.6|1912|1911.8|1911.6|107
1739353240000|2025-02-12 09:40:40|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|937
1739353250000|2025-02-12 09:40:50|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|170
1739353260000|2025-02-12 09:41:00|1912|1911.6|1912.6|1912.4|1912.6|1912.4|1912|1911.6|2365
1739353270000|2025-02-12 09:41:10|||||||||711
1739353280000|2025-02-12 09:41:20||1912.2||1912.2||1912.2||1912.2|0
1739353290000|2025-02-12 09:41:30||1912.4||1912.4||1912.4||1912.4|0
1739353300000|2025-02-12 09:41:40||1912.2||1912.2||1912.2||1912.2|729
1739353310000|2025-02-12 09:41:50|1912.2|1911.6|1911.6|1911.2|1912.2|1911.6|1911.6|1911.2|301
1739353330000|2025-02-12 09:42:10|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|438
1739353340000|2025-02-12 09:42:20||1911.2||1911.2||1911.2||1911.2|0
1739353350000|2025-02-12 09:42:30|1911.6||1911.8||1911.8||1911.6||0
1739353360000|2025-02-12 09:42:40||1911.4||1911.2||1911.4||1911.2|0
1739353370000|2025-02-12 09:42:50|1911.6||1911.6||1911.6||1911.6||0
1739353410000|2025-02-12 09:43:30||1911.4||1911.2||1911.4||1911.2|0
1739353420000|2025-02-12 09:43:40|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|104
1739353430000|2025-02-12 09:43:50|1912|1911.6|1912|1911.6|1912|1911.6|1912|1911.6|139
1739353450000|2025-02-12 09:44:10|1911.2|1910.8|1911.2|1911|1911.2|1911|1911.2|1910.8|0
1739353460000|2025-02-12 09:44:20|||||||||371
1739353480000|2025-02-12 09:44:40|1911.2|1910.8|1911.2|1910.6|1911.2|1910.8|1911.2|1910.6|127
1739353490000|2025-02-12 09:44:50|||||||||62
1739353510000|2025-02-12 09:45:10|1911|1910.4|1911|1910.4|1911|1910.4|1911|1910.4|0
1739353520000|2025-02-12 09:45:20||1910.6||1910.4||1910.6||1910.4|189
1739353530000|2025-02-12 09:45:30|1910.8|1910.2|1910.6|1910.2|1910.8|1910.2|1910.6|1910.2|1064
1739353540000|2025-02-12 09:45:40|1910.8||1910.8||1910.8||1910.8||392
1739353550000|2025-02-12 09:45:50|||||||||537
1739353570000|2025-02-12 09:46:10|1911|1910.4|1911|1910.4|1911|1910.4|1911|1910.2|601
1739353590000|2025-02-12 09:46:30|1911.2|1910.6|1911|1910.4|1911.2|1910.6|1911|1910.4|663
1739353600000|2025-02-12 09:46:40||1910.6||1910.6||1910.6||1910.6|0
1739353620000|2025-02-12 09:47:00||1910.4||1910.6||1910.6||1910.4|0
1739353630000|2025-02-12 09:47:10||1910.4||1910.4||1910.4||1910.4|1285
1739353650000|2025-02-12 09:47:30|||||||||2
1739353680000|2025-02-12 09:48:00|1910.8|1910.2|1909.6|1909.2|1910.8|1910.2|1909.6|1909.2|497
1739353690000|2025-02-12 09:48:10||1909||1909.2||1909.2||1909|0
1739353700000|2025-02-12 09:48:20|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909.2|1908.4|262
1739353710000|2025-02-12 09:48:30|1909.6|1909|1909.2|1908.6|1909.6|1909|1909.2|1908.4|4508
1739353720000|2025-02-12 09:48:40|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|0
1739353740000|2025-02-12 09:49:00|1909.8|1909.2|1909.8|1909.2|1909.8|1909.2|1909.8|1909.2|2215
1739353750000|2025-02-12 09:49:10|||||||||2
1739353780000|2025-02-12 09:49:40|||||||||1
1739353800000|2025-02-12 09:50:00|1910.4|1909.8|1910.4|1909.8|1910.4|1909.8|1910.4|1909.8|310
1739353810000|2025-02-12 09:50:10|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|680
1739353820000|2025-02-12 09:50:20|||||||||210
1739353830000|2025-02-12 09:50:30|||||||||390
1739353840000|2025-02-12 09:50:40|1909.8|1909.2|1909|1908.2|1909.8|1909.2|1909|1908.2|598
1739353850000|2025-02-12 09:50:50||1908.4||1908.4||1908.4||1908.4|0
1739353870000|2025-02-12 09:51:10|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|1910.2|1909.6|36
1739353880000|2025-02-12 09:51:20|1910|1909.4|1909.4|1908.8|1910.2|1909.6|1909.4|1908.8|768
1739353890000|2025-02-12 09:51:30|1909.6|1909|1909.6|1908.8|1909.6|1909|1909.6|1908.8|52
1739353900000|2025-02-12 09:51:40|1909.4||1909.4||1909.4||1909.4||0
1739353910000|2025-02-12 09:51:50|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|344
1739353920000|2025-02-12 09:52:00|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|0
1739353930000|2025-02-12 09:52:10|1908.8|1908.2|1908.8|1908|1908.8|1908.2|1908.8|1908|1359
1739353940000|2025-02-12 09:52:20|1908.6|1908.2|1908.6|1907.8|1908.6|1908.2|1908.6|1907.8|1090
1739353950000|2025-02-12 09:52:30|1908.4|1907.4|1908|1907.4|1908.4|1907.4|1908|1907.4|420
1739353960000|2025-02-12 09:52:40|1907.8||1907.8||1907.8||1907.8||145
1739353970000|2025-02-12 09:52:50|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1457
1739353980000|2025-02-12 09:53:00|1909|1908|1909|1908.2|1909|1908.2|1909|1908|530
1739353990000|2025-02-12 09:53:10||1908.4||1908.4||1908.4||1908.4|409
1739354000000|2025-02-12 09:53:20||1908.6||1908.6||1908.6||1908.6|0
1739354010000|2025-02-12 09:53:30|1909.2||1909.2||1909.2||1909.2||416
1739354020000|2025-02-12 09:53:40|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|254
1739354030000|2025-02-12 09:53:50||1908.6||1908.6||1908.6||1908.6|150
1739354040000|2025-02-12 09:54:00|1908.8|1908.4|1909|1908.4|1909|1908.4|1908.8|1908.4|750
1739354060000|2025-02-12 09:54:20|1908.8||1908.8||1908.8||1908.8||310
1739354070000|2025-02-12 09:54:30|1909||1909||1909||1909||205
1739354080000|2025-02-12 09:54:40|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|500
1739354090000|2025-02-12 09:54:50|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|5
1739354100000|2025-02-12 09:55:00||1908.2||1908.4||1908.4||1908.2|0
1739354110000|2025-02-12 09:55:10|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|151
1739354120000|2025-02-12 09:55:20|1908.4|1907.8|1908.6|1908|1908.6|1908|1908.4|1907.8|609
1739354170000|2025-02-12 09:56:10|1908.4|1907.8|1908.4|1908|1908.4|1908|1908.4|1907.8|13
1739354200000|2025-02-12 09:56:40||1907.8||1907.8||1907.8||1907.8|0
1739354210000|2025-02-12 09:56:50|1908.2||1908.4||1908.4||1908.2||0
1739354220000|2025-02-12 09:57:00|1908.2||1908.2||1908.2||1908.2||32
1739354230000|2025-02-12 09:57:10|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|0
1739354240000|2025-02-12 09:57:20|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1117
1739354250000|2025-02-12 09:57:30||1907.2||1907.4||1907.4||1907.2|240
1739354260000|2025-02-12 09:57:40||1907.2||1907.2||1907.2||1907.2|0
1739354270000|2025-02-12 09:57:50|1907.6||1907.6||1907.6||1907.6||885
1739354290000|2025-02-12 09:58:10|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|352
1739354330000|2025-02-12 09:58:50|1908.4|1907.6|1908.4|1907.8|1908.4|1907.8|1908.4|1907.6|822
1739354340000|2025-02-12 09:59:00|||||||||40
1739354360000|2025-02-12 09:59:20|1908.6|1908|1908.6|1908.2|1908.6|1908.2|1908.6|1908|912
1739354370000|2025-02-12 09:59:30|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|1103
1739354380000|2025-02-12 09:59:40|||||||||300
1739354390000|2025-02-12 09:59:50|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|701
1739354400000|2025-02-12 10:00:00|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1909|1190
1739354420000|2025-02-12 10:00:20|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|920
1739354430000|2025-02-12 10:00:30||1908.8||1908.8||1908.8||1908.8|0
1739354440000|2025-02-12 10:00:40|1908.2|1908.6|1907.4|1906.8|1908.2|1908.6|1907.4|1906.8|1838
1739354450000|2025-02-12 10:00:50|1907.8|1907|1907.6|1907.4|1907.8|1907.4|1907.6|1907|388
1739354460000|2025-02-12 10:01:00|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|1159
1739354470000|2025-02-12 10:01:10|1907.4|1906.8|1906.6|1906.4|1907.4|1906.8|1906.6|1906.4|1032
1739354480000|2025-02-12 10:01:20|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|2399
1739354500000|2025-02-12 10:01:40|1906.2|1905.6|1905.8|1905.6|1906.2|1905.6|1905.8|1905.6|625
1739354510000|2025-02-12 10:01:50|1906||1906||1906||1906||1419
1739354520000|2025-02-12 10:02:00|1905.8|1905.4|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|0
1739354530000|2025-02-12 10:02:10|1905.4|1905|1904.6|1904.2|1905.4|1905|1904.6|1904.2|3693
1739354540000|2025-02-12 10:02:20|1904.4|1904|1904.8|1904.4|1904.8|1904.4|1904.4|1904|0
1739354550000|2025-02-12 10:02:30|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|0
1739354580000|2025-02-12 10:03:00|1905.2|1904.4|1904.6|1904.2|1905.2|1904.4|1904.6|1904.2|170
1739354590000|2025-02-12 10:03:10|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|549
1739354600000|2025-02-12 10:03:20|1904.8|1904.2|1904.8|1904.4|1904.8|1904.4|1904.8|1904.2|259
1739354630000|2025-02-12 10:03:50|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|0
1739354640000|2025-02-12 10:04:00|1904.2|1903.8|1904.2|1904|1904.2|1904|1904.2|1903.6|0
1739354650000|2025-02-12 10:04:10|1904.4||1904.4||1904.4||1904.4||8000
1739354660000|2025-02-12 10:04:20|1904.6|1904.4|1904.6|1904.2|1904.6|1904.4|1904.4|1904|546
1739354670000|2025-02-12 10:04:30|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|220
1739354700000|2025-02-12 10:05:00|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|259
1739354720000|2025-02-12 10:05:20|1904.4|1904|1903.8|1903.2|1904.4|1904|1903.6|1903.2|2460
1739354730000|2025-02-12 10:05:30||1903.4||1903.4||1903.4||1903.4|0
1739354750000|2025-02-12 10:05:50|||||||||31
1739354760000|2025-02-12 10:06:00|1904|1903.8|1904|1903.8|1904|1903.8|1904|1903.8|1045
1739354770000|2025-02-12 10:06:10|1903.8|1903.6|1903.4|1903|1903.8|1903.6|1903.4|1903|2540
1739354780000|2025-02-12 10:06:20|1903.2|1903.2|1903.6|1903.2|1903.6|1903.2|1903.2|1903.2|258
1739354790000|2025-02-12 10:06:30|||||||||1399
1739354800000|2025-02-12 10:06:40||1903.4||1903.2||1903.4||1903.2|218
1739354850000|2025-02-12 10:07:30|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|235
1739354860000|2025-02-12 10:07:40||1903.8||1903.8||1904||1903.8|153
1739354870000|2025-02-12 10:07:50|1904||1904||1904||1904||0
1739354880000|2025-02-12 10:08:00|1904.2||1904.4||1904.4||1904.2||611
1739354890000|2025-02-12 10:08:10||1904||1904||1904||1904|200
1739354910000|2025-02-12 10:08:30|1904.8|1904.2|1904.8|1904.4|1904.8|1904.6|1904.8|1904.2|17
1739354920000|2025-02-12 10:08:40|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|1905.8|1905.2|0
1739354930000|2025-02-12 10:08:50||1905.4||1905.4||1905.4||1905.2|0
1739354940000|2025-02-12 10:09:00||1905.2||1905.2||1905.2||1905.2|494
1739354950000|2025-02-12 10:09:10|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|402
1739354960000|2025-02-12 10:09:20|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|1905.8|1905.6|657
1739354970000|2025-02-12 10:09:30|||||||||1395
1739354990000|2025-02-12 10:09:50|1906.2|1906|1906.2|1906|1906.2|1906|1906.2|1906|310
1739355030000|2025-02-12 10:10:30||1905.8||1905.8||1905.8||1905.8|417
1739355040000|2025-02-12 10:10:40|1906|1905.4|1905.6|1905.2|1906|1905.4|1905.4|1905.2|1389
1739355060000|2025-02-12 10:11:00|1905|1904.6|1905|1904.6|1905.2|1904.8|1905|1904.4|0
1739355070000|2025-02-12 10:11:10|1904.8|1904.4|1904|1903.6|1904.8|1904.4|1904|1903.6|0
1739355080000|2025-02-12 10:11:20|1903.8||1904||1904||1903.8||106
1739355090000|2025-02-12 10:11:30|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|820
1739355100000|2025-02-12 10:11:40|1904|1903.6|1904.2|1903.8|1904.2|1903.8|1904|1903.6|846
1739355110000|2025-02-12 10:11:50||1903.6||1903.8||1903.8||1903.6|0
1739355120000|2025-02-12 10:12:00|1904.6|1904.2|1904.4|1904.2|1904.6|1904.4|1904.4|1904.2|37
1739355140000|2025-02-12 10:12:20|1904.6|1904.8|1905.2|1904.8|1905.2|1904.8|1904.6|1904.8|269
1739355150000|2025-02-12 10:12:30||1905||1904.8||1905||1904.8|0
1739355160000|2025-02-12 10:12:40|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|270
1739355170000|2025-02-12 10:12:50|||||||||5
1739355180000|2025-02-12 10:13:00|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.6|5
1739355190000|2025-02-12 10:13:10|1906.2|1905.8|1906.4|1906|1906.4|1906|1906.2|1905.8|0
1739355200000|2025-02-12 10:13:20|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|870
1739355240000|2025-02-12 10:14:00|1906.4|1906|1907.4|1906.8|1907.4|1906.8|1906.2|1906|1867
1739355270000|2025-02-12 10:14:30|1907.6|1907.2|1907.2|1906.8|1907.6|1907.2|1907.2|1906.8|1289
1739355280000|2025-02-12 10:14:40|1907.4||1907.2||1907.4||1907.2||0
1739355290000|2025-02-12 10:14:50|1907.4|1907|1907.4|1907|1907.4|1907|1907.2|1906.8|91
1739355310000|2025-02-12 10:15:10||1907.2||1907.2||1907.2||1907.2|0
1739355320000|2025-02-12 10:15:20|1907.6|1907.4|1907.4|1907.2|1907.6|1907.4|1907.4|1907.2|310
1739355340000|2025-02-12 10:15:40|1907.6||1907.6||1907.6||1907.6||276
1739355350000|2025-02-12 10:15:50|1908|1907.6|1908|1907.8|1908|1907.8|1908|1907.6|305
1739355360000|2025-02-12 10:16:00|1908.2|1907.6|1908|1907.6|1908.2|1907.6|1907.8|1907.4|2382
1739355370000|2025-02-12 10:16:10|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|825
1739355400000|2025-02-12 10:16:40|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|0
1739355410000|2025-02-12 10:16:50|1907.8||1907.8||1907.8||1907.8||440
1739355440000|2025-02-12 10:17:20|1908.4|1908|1908.4|1908|1908.6|1908|1908.4|1908|149
1739355450000|2025-02-12 10:17:30|1908.2||1908.4||1908.4||1908.2||397
1739355460000|2025-02-12 10:17:40||1908.2||1908||1908.2||1908|0
1739355470000|2025-02-12 10:17:50|1908.8|1908.2|1908.8|1908.4|1908.8|1908.4|1908.8|1908.2|0
1739355480000|2025-02-12 10:18:00|1909|1908.2|1908.6|1908.2|1909|1908.2|1908.4|1908.2|440
1739355490000|2025-02-12 10:18:10|1908.4|1907.8|1908.4|1907.8|1908.4|1907.8|1908.4|1907.8|0
1739355500000|2025-02-12 10:18:20|1908|1908|1908|1907.8|1908|1908|1908|1907.8|265
1739355520000|2025-02-12 10:18:40|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|60
1739355540000|2025-02-12 10:19:00|1908.6|1908.2|1908.4|1908|1908.6|1908.2|1908.4|1908|334
1739355550000|2025-02-12 10:19:10|1908.2||1908.4||1908.4||1908.2||0
1739355560000|2025-02-12 10:19:20|1908.2||1908.2||1908.2||1908.2||310
1739355590000|2025-02-12 10:19:50|1908.4|1907.8|1908.4|1908.2|1908.4|1908.2|1908.4|1907.8|258
1739355620000|2025-02-12 10:20:20|1908.6|1908.4|1908.6|1908.4|1908.6|1908.4|1908.6|1908.4|0
1739355630000|2025-02-12 10:20:30|1909|1908.6|1909.4|1909|1909.4|1909|1909|1908.6|261
1739355640000|2025-02-12 10:20:40|1909.6|1909.2|1909.6|1909.4|1909.6|1909.4|1909.6|1909.2|2920
1739355650000|2025-02-12 10:20:50||1909.2||1909.2||1909.2||1909.2|1228
1739355680000|2025-02-12 10:21:20|1909.2|1909|1909.2|1909|1909.2|1909|1909.2|1909|67
1739355690000|2025-02-12 10:21:30|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|0
1739355700000|2025-02-12 10:21:40|1908.8||1908.8||1908.8||1908.8||0
1739355710000|2025-02-12 10:21:50|1909|1908.4|1909|1908.4|1909|1908.4|1909|1908.4|65
1739355720000|2025-02-12 10:22:00|1908.8||1908.8||1908.8||1908.8||0
1739355740000|2025-02-12 10:22:20|||||||||1
1739355750000|2025-02-12 10:22:30|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.6|0
1739355770000|2025-02-12 10:22:50||1908.4||1908.4||1908.4||1908.4|0
1739355780000|2025-02-12 10:23:00|1908.8||1908.8||1908.8||1908.8||91
1739355850000|2025-02-12 10:24:10||1908.6||1908.6||1908.6||1908.6|0
1739355860000|2025-02-12 10:24:20|||||||||150
1739355890000|2025-02-12 10:24:50|||||||||101
1739355900000|2025-02-12 10:25:00|1908.6|1908.4|1908.8|1908.6|1908.8|1908.6|1908.6|1908.4|639
1739355910000|2025-02-12 10:25:10|1908|1908.4|1908|1907.6|1908|1908.4|1908|1907.6|0
1739355920000|2025-02-12 10:25:20|1907.8|1907.4|1907.8|1907.4|1908|1907.6|1907.8|1907.4|0
1739355930000|2025-02-12 10:25:30|1908|1907.6|1908|1907.6|1908|1907.6|1908|1907.6|392
1739355950000|2025-02-12 10:25:50|1908.8|1908.4|1908.8|1908.4|1908.8|1908.6|1908.8|1908.4|961
1739355960000|2025-02-12 10:26:00||1908.2||1908.2||1908.2||1908.2|313
1739355970000|2025-02-12 10:26:10|1908.6||1908.6||1908.6||1908.6||12
1739355980000|2025-02-12 10:26:20||1908||1908||1908||1908|322
1739356000000|2025-02-12 10:26:40|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1624
1739356030000|2025-02-12 10:27:10|||||||||13000
1739356040000|2025-02-12 10:27:20|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|173
1739356060000|2025-02-12 10:27:40||1907.8||1907.8||1907.8||1907.8|1172
1739356070000|2025-02-12 10:27:50|1908.2|1908|1908.4|1908|1908.4|1908|1908.2|1908|0
1739356080000|2025-02-12 10:28:00|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1
1739356130000|2025-02-12 10:28:50|1908.6||1908.6||1908.6||1908.6||903
1739356140000|2025-02-12 10:29:00||1908.2||1908.2||1908.2||1908.2|0
1739356150000|2025-02-12 10:29:10|1908.4||1908.6||1908.6||1908.4||1846
1739356160000|2025-02-12 10:29:20|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|1664
1739356170000|2025-02-12 10:29:30|1908|1907.8|1908|1907.8|1908|1907.8|1908|1907.8|0
1739356200000|2025-02-12 10:30:00|1908.2||1908.2||1908.2||1908.2||297
1739356210000|2025-02-12 10:30:10|1908||1908||1908||1908||1489
1739356220000|2025-02-12 10:30:20|1908.2||1908.2||1908.2||1908.2||13
1739356260000|2025-02-12 10:31:00|1908||1908||1908||1908||729
1739356270000|2025-02-12 10:31:10|1908.2||1908.2||1908.2||1908.2||181
1739356300000|2025-02-12 10:31:40|1908.4|1908|1909|1908.6|1909|1908.6|1908.4|1908|0
1739356310000|2025-02-12 10:31:50|1909.2|1908.8|1909|1908.8|1909.2|1908.8|1909|1908.8|1137
1739356320000|2025-02-12 10:32:00|1909.2||1909.2||1909.2||1909.2||12
1739356340000|2025-02-12 10:32:20|||||||||1
1739356390000|2025-02-12 10:33:10||1909||1909||1909||1908.8|0
1739356400000|2025-02-12 10:33:20|1909|1908.8|1909|1908.8|1909|1908.8|1909|1908.8|2112
1739356410000|2025-02-12 10:33:30|1908.8|1908.4|1909.2|1908.8|1909.2|1908.8|1908.8|1908.4|608
1739356420000|2025-02-12 10:33:40|1909|1908.6|1908.8|1908.6|1909|1908.6|1908.8|1908.6|506
1739356440000|2025-02-12 10:34:00|1909.2|1908.8|1909.2|1908.6|1909.2|1908.8|1909.2|1908.6|542
1739356450000|2025-02-12 10:34:10|1909|1908.8|1909|1908.8|1909|1908.8|1908.8|1908.8|1
1739356460000|2025-02-12 10:34:20|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|1909.2|1908.6|851
1739356470000|2025-02-12 10:34:30||1908.8||1908.6||1908.8||1908.6|0
1739356480000|2025-02-12 10:34:40|1909||1909||1909||1909||0
1739356500000|2025-02-12 10:35:00|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|0
1739356520000|2025-02-12 10:35:20|1910|1909.6|1909.6|1909.2|1910|1909.6|1909.6|1909.2|583
1739356530000|2025-02-12 10:35:30|1909.8||1909.8||1909.8||1909.8||0
1739356560000|2025-02-12 10:36:00||1909.4||1909.4||1909.4||1909.4|0
1739356590000|2025-02-12 10:36:30|1910|1909.6|1909.8|1909.4|1910|1909.6|1909.8|1909.4|438
1739356600000|2025-02-12 10:36:40|1910|1909.6|1909.4|1909.2|1910|1909.6|1909.4|1909.2|1744
1739356610000|2025-02-12 10:36:50|1909.6|1909.4|1909.6|1909.2|1909.8|1909.4|1909.4|1909.2|394
1739356620000|2025-02-12 10:37:00|1909.4||1909.4||1909.4||1909.4||0
1739356640000|2025-02-12 10:37:20|1909.6|1909.4|1909.6|1909.2|1909.6|1909.4|1909.6|1909.2|867
1739356650000|2025-02-12 10:37:30|1910|1909.6|1910|1909.6|1910|1909.6|1910|1909.6|310
1739356660000|2025-02-12 10:37:40||1909.8||1909.6||1909.8||1909.6|0
1739356670000|2025-02-12 10:37:50|1909.8|1909.2|1909.4|1908.8|1909.8|1909.2|1909.2|1908.8|141
1739356680000|2025-02-12 10:38:00|1909.2|1908.4|1908.8|1908.4|1909.2|1908.4|1908.8|1908.4|102
1739356690000|2025-02-12 10:38:10||1908.6||1908.6||1908.6||1908.6|1414
1739356720000|2025-02-12 10:38:40|1908.6|1908.4|1908.6|1908.4|1908.6|1908.4|1908.6|1908.4|128
1739356730000|2025-02-12 10:38:50||1908.2||1908.2||1908.2||1908.2|1046
1739356740000|2025-02-12 10:39:00|1908.4|1908|1908.2|1908|1908.4|1908|1908.2|1908|0
1739356760000|2025-02-12 10:39:20|1908|1907.6|1908.2|1907.6|1908.2|1907.8|1907.8|1907.6|1749
1739356770000|2025-02-12 10:39:30|1908|1907.4|1907.6|1907.2|1908|1907.4|1907.6|1907.2|1216
1739356790000|2025-02-12 10:39:50|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|0
1739356800000|2025-02-12 10:40:00|1908|1907.6|1908.4|1908|1909.2|1908.8|1908|1907.6|2310
1739356810000|2025-02-12 10:40:10|1907.8|1907.4|1908|1907.4|1908|1907.4|1907.8|1907.4|331
1739356820000|2025-02-12 10:40:20|1907.8|1907.6|1907.8|1907.4|1907.8|1907.6|1907.8|1907.4|2529
1739356860000|2025-02-12 10:41:00|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|127
1739356880000|2025-02-12 10:41:20|1907.8|1907.4|1908|1907.8|1908|1907.8|1907.8|1907.4|0
1739356890000|2025-02-12 10:41:30|1907.8|1907.6|1908|1907.6|1908|1907.8|1907.8|1907.6|944
1739356940000|2025-02-12 10:42:20|1907.8||1907.8||1907.8||1907.8||0
1739356950000|2025-02-12 10:42:30||1907.4||1907.4||1907.4||1907.4|0
1739356960000|2025-02-12 10:42:40|1906.8|1907.2|1906.6|1906|1906.8|1907.2|1906.6|1906|450
1739356970000|2025-02-12 10:42:50|1906.4||1906.4||1906.4||1906.4||0
1739356980000|2025-02-12 10:43:00|1906.2||1906.2||1906.2||1906.2||0
1739356990000|2025-02-12 10:43:10|1906|1905.8|1905.4|1905|1906|1905.8|1905.4|1904.8|0
1739357000000|2025-02-12 10:43:20|1905.6|1905.4|1905.6|1905|1906|1905.6|1905.6|1905|1623
1739357010000|2025-02-12 10:43:30|1905.4|1905.2|1905.2|1904.6|1905.4|1905.2|1905.2|1904.6|0
1739357020000|2025-02-12 10:43:40|1905|1904.8|1905.2|1905|1905.2|1905|1905|1904.8|0
1739357030000|2025-02-12 10:43:50|1905.4|1905.2|1905|1904.6|1905.4|1905.2|1905|1904.6|2853
1739357040000|2025-02-12 10:44:00|1904.8||1904.8||1904.8||1904.8||0
1739357070000|2025-02-12 10:44:30|1904.6|1904.2|1904.2|1903.6|1904.6|1904.2|1904.2|1903.6|1142
1739357080000|2025-02-12 10:44:40|1904|1903.8|1904.2|1903.8|1904.2|1903.8|1904|1903.8|935
1739357090000|2025-02-12 10:44:50|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|1051
1739357100000|2025-02-12 10:45:00|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|0
1739357120000|2025-02-12 10:45:20|||||||||10
1739357130000|2025-02-12 10:45:30|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|941
1739357140000|2025-02-12 10:45:40|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.4|1904.2|1948
1739357150000|2025-02-12 10:45:50|1904.8||1904.8||1904.8||1904.8||812
1739357160000|2025-02-12 10:46:00|1904.6||1904.6||1904.6||1904.6||889
1739357170000|2025-02-12 10:46:10|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.4|223
1739357180000|2025-02-12 10:46:20|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|0
1739357190000|2025-02-12 10:46:30|1904.8||1904.8||1904.8||1904.6||0
1739357200000|2025-02-12 10:46:40|1904.6||1904.6||1904.8||1904.6||0
1739357220000|2025-02-12 10:47:00|1904.8||1904.8||1904.8||1904.8||104
1739357250000|2025-02-12 10:47:30|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|282
1739357260000|2025-02-12 10:47:40|1905|1904.4|1905|1904.4|1905|1904.4|1904.8|1904.4|420
1739357270000|2025-02-12 10:47:50|1904.8||1904.8||1904.8||1904.8||0
1739357280000|2025-02-12 10:48:00|1904.4|1904|1904.6|1904.4|1904.6|1904.4|1904.4|1904|1229
1739357290000|2025-02-12 10:48:10|1904.8|1904.6|1905|1904.6|1905|1904.6|1904.8|1904.6|2496
1739357300000|2025-02-12 10:48:20|||||||||5000
1739357310000|2025-02-12 10:48:30|1904.8|1904.4|1904.6|1904.4|1904.8|1904.4|1904.6|1904.4|654
1739357320000|2025-02-12 10:48:40|||||||||389
1739357330000|2025-02-12 10:48:50|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|8222
1739357340000|2025-02-12 10:49:00|1904.6|1904.4|1904.6|1904|1904.8|1904.4|1904.6|1904|3168
1739357350000|2025-02-12 10:49:10|1904.4|1903.8|1904|1903.8|1904.4|1903.8|1904|1903.8|1398
1739357360000|2025-02-12 10:49:20|1904.2||1904.2||1904.2||1904.2||0
1739357380000|2025-02-12 10:49:40||1904||1904||1904||1904|686
1739357400000|2025-02-12 10:50:00|1904.4|1904.2|1904.6|1904.2|1904.6|1904.2|1904.4|1904.2|0
1739357410000|2025-02-12 10:50:10|1904.4||1904.4||1904.6||1904.4||0
1739357430000|2025-02-12 10:50:30|1904.6|1904|1904.2|1904|1904.6|1904|1904.2|1904|1529
1739357440000|2025-02-12 10:50:40|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|0
1739357490000|2025-02-12 10:51:30|1905.2|1905|1905.2|1905|1905.2|1905|1905.2|1905|337
1739357500000|2025-02-12 10:51:40||1904.8||1904.8||1904.8||1904.8|0
1739357530000|2025-02-12 10:52:10||1905||1905||1905||1905|0
1739357540000|2025-02-12 10:52:20|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|0
1739357560000|2025-02-12 10:52:40||1904.4||1904.4||1904.4||1904.4|755
1739357570000|2025-02-12 10:52:50|1904.2|1903.8|1903.6|1903.4|1904.4|1903.8|1903.6|1903.4|2395
1739357580000|2025-02-12 10:53:00|1903.4|1903.2|1903.8|1903.2|1903.8|1903.4|1903.4|1903.2|1460
1739357600000|2025-02-12 10:53:20|1903.6||1903.6||1903.6||1903.6||265
1739357610000|2025-02-12 10:53:30|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|2231
1739357620000|2025-02-12 10:53:40|1903.6|1903|1903.6|1903.2|1903.6|1903.2|1903.6|1903|1789
1739357630000|2025-02-12 10:53:50|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|0
1739357640000|2025-02-12 10:54:00|1904|1903.6|1904.2|1904|1904.2|1904|1904|1903.6|1281
1739357670000|2025-02-12 10:54:30|1904.4|1904.2|1903.6|1903.4|1904.4|1904.2|1903.6|1903.2|5689
1739357680000|2025-02-12 10:54:40|1903.8||1903.8||1903.8||1903.8||0
1739357690000|2025-02-12 10:54:50||1903.6||1903.6||1903.6||1903.4|511
1739357700000|2025-02-12 10:55:00|1903.6|1903.4|1903.6|1903.2|1903.8|1903.6|1903.6|1903.2|100
1739357710000|2025-02-12 10:55:10|1903.4||1903.4||1903.4||1903.4||0
1739357720000|2025-02-12 10:55:20|1903.6|1903|1903.2|1903|1903.6|1903.2|1903.2|1903|10777
1739357730000|2025-02-12 10:55:30|1903|1902.8|1903.4|1903|1903.4|1903|1903|1902.8|1727
1739357740000|2025-02-12 10:55:40|1903.8|1903.6|1903.8|1903.4|1903.8|1903.6|1903.8|1903.4|285
1739357750000|2025-02-12 10:55:50||1903.2||1903.2||1903.2||1903.2|64
1739357760000|2025-02-12 10:56:00|1903.6|1903.4|1905|1904.8|1905|1904.8|1903.6|1903.2|1617
1739357770000|2025-02-12 10:56:10|1904.6|1904.6|1904.6|1904.4|1904.6|1904.6|1904.4|1904.2|0
1739357780000|2025-02-12 10:56:20|1905|1904.2|1905.4|1905|1905.4|1905|1905|1904.2|947
1739357790000|2025-02-12 10:56:30|1905.2|1905.2|1905.4|1905.2|1905.4|1905.2|1905.2|1905.2|16095
1739357800000|2025-02-12 10:56:40|1905.6|1905.4|1906|1905.8|1906|1905.8|1905.6|1905.4|0
1739357810000|2025-02-12 10:56:50|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1648
1739357820000|2025-02-12 10:57:00|1905.4||1905.4||1905.6||1905.4||0
1739357830000|2025-02-12 10:57:10||1905||1905||1905.2||1905|0
1739357840000|2025-02-12 10:57:20|||||||||259
1739357850000|2025-02-12 10:57:30|1905.2|1904.8|1905.2|1904.8|1905.2|1905|1905.2|1904.8|0
1739357860000|2025-02-12 10:57:40|1905||1905||1905.2||1905||1140
1739357870000|2025-02-12 10:57:50|1905.2||1905.2||1905.2||1905.2||314
1739357880000|2025-02-12 10:58:00|||||||||100
1739357890000|2025-02-12 10:58:10|1905.4|1905|1905.6|1905.2|1905.8|1905.4|1905.4|1905|0
1739357900000|2025-02-12 10:58:20|1905.4|1905|1904.8|1904.4|1905.4|1905|1904.8|1904.4|0
1739357920000|2025-02-12 10:58:40||1904.2||1904.2||1904.2||1904.2|334
1739357930000|2025-02-12 10:58:50|1904.4|1904.4|1904.4|1904|1904.4|1904.4|1904.4|1904|526
1739357940000|2025-02-12 10:59:00||1904.2||1904||1904.2||1904|297
1739357980000|2025-02-12 10:59:40|1904.8|1904.2|1904.8|1904.2|1904.8|1904.4|1904.8|1904.2|0
1739357990000|2025-02-12 10:59:50|1904.6|1904.4|1904.6|1904.2|1904.6|1904.4|1904.6|1904.2|0
1739358020000|2025-02-12 11:00:20|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905|1273
1739358040000|2025-02-12 11:00:40|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|0
1739358070000|2025-02-12 11:01:10|1906.2|1906|1906.2|1906|1906.2|1906|1906.2|1906|21
1739358080000|2025-02-12 11:01:20||1905.8||1906||1906||1905.8|653
1739358090000|2025-02-12 11:01:30|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|286
1739358100000|2025-02-12 11:01:40||1906||1906||1906||1906|0
1739358130000|2025-02-12 11:02:10|1906|1905.6|1905.4|1905.2|1906|1905.6|1905.4|1905.2|694
1739358140000|2025-02-12 11:02:20|1905.2|1905|1905.2|1904.8|1905.2|1905|1905|1904.6|702
1739358150000|2025-02-12 11:02:30|1905|1904.6|1904.8|1904.6|1905.2|1904.6|1904.8|1904.6|0
1739358170000|2025-02-12 11:02:50|1904.6|1904|1904.4|1903.8|1904.6|1904|1904.4|1903.8|439
1739358180000|2025-02-12 11:03:00||1904||1904||1904||1903.8|0
1739358190000|2025-02-12 11:03:10|1904.2|1903.8|1904|1903.8|1904.2|1903.8|1904|1903.8|1780
1739358200000|2025-02-12 11:03:20|||||||||294
1739358210000|2025-02-12 11:03:30|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|43
1739358220000|2025-02-12 11:03:40|1904.2||1904.4||1904.4||1904.2||0
1739358240000|2025-02-12 11:04:00|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.6|1904.4|46
1739358260000|2025-02-12 11:04:20|1904.6|1903.6|1904|1903.6|1904.6|1903.6|1904|1903.6|651
1739358270000|2025-02-12 11:04:30|1904.2|1904|1904.4|1904|1904.4|1904|1904.2|1904|65
1739358290000|2025-02-12 11:04:50|1904.2||1904.2||1904.4||1904.2||0
1739358300000|2025-02-12 11:05:00|1904.4|1903.8|1904.4|1904|1904.4|1904|1904.4|1903.8|1169
1739358310000|2025-02-12 11:05:10|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|710
1739358320000|2025-02-12 11:05:20|1904.6||1904.6||1904.8||1904.6||0
1739358330000|2025-02-12 11:05:30|1904.4|1904.2|1904|1903.8|1904.4|1904.2|1904|1903.8|0
1739358340000|2025-02-12 11:05:40|1903.8|1903.2|1903.6|1903.2|1904|1903.4|1903.6|1903.2|414
1739358350000|2025-02-12 11:05:50|1903.4|1903|1903.6|1903.2|1903.6|1903.2|1903.4|1903|648
1739358360000|2025-02-12 11:06:00||1903||1903.2||1903.2||1903|0
1739358370000|2025-02-12 11:06:10|1903.4|1903|1903.4|1903.2|1903.4|1903.2|1903.4|1903|0
1739358380000|2025-02-12 11:06:20|1904.2|1903|1904.2|1903.8|1904.2|1904|1904.2|1903|560
1739358390000|2025-02-12 11:06:30|1904.6|1904|1904.4|1903.8|1904.6|1904|1904.4|1903.8|361
1739358400000|2025-02-12 11:06:40|1904.2||1904.2||1904.4||1904||168
1739358410000|2025-02-12 11:06:50|1904||1904||1904||1904||0
1739358420000|2025-02-12 11:07:00|1903.6|1903.2|1903.6|1903.2|1903.6|1903.4|1903.4|1903|3274
1739358430000|2025-02-12 11:07:10||1903.4||1903.4||1903.4||1903.2|800
1739358440000|2025-02-12 11:07:20||1903.2||1903.2||1903.2||1903.2|0
1739358450000|2025-02-12 11:07:30|1903.4||1903.6||1903.6||1903.4||0
1739358470000|2025-02-12 11:07:50|1904.4|1903.4|1904|1903.8|1904.4|1904|1904|1903.4|282
1739358480000|2025-02-12 11:08:00|1904.2|1904|1904.2|1903.8|1904.2|1904|1904.2|1903.8|0
1739358490000|2025-02-12 11:08:10|1904.4|1904.2|1904.4|1904|1904.4|1904.2|1904.4|1904|910
1739358500000|2025-02-12 11:08:20|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1393
1739358510000|2025-02-12 11:08:30|1904|1903.4|1904|1903.4|1904|1903.4|1903.8|1903.4|0
1739358530000|2025-02-12 11:08:50|1903.8|1903.6|1903.6|1903.2|1903.8|1903.6|1903.6|1903|2547
1739358540000|2025-02-12 11:09:00|1903.8|1903|1904.2|1903.6|1904.2|1903.8|1903.8|1903|502
1739358550000|2025-02-12 11:09:10||1903.8||1903.8||1903.8||1903.8|0
1739358560000|2025-02-12 11:09:20|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|0
1739358570000|2025-02-12 11:09:30|||||||||1564
1739358590000|2025-02-12 11:09:50|1904.2|1903.8|1904.2|1904|1904.2|1904|1904.2|1903.8|0
1739358600000|2025-02-12 11:10:00|1904.4||1904.4||1904.4||1904.4||301
1739358620000|2025-02-12 11:10:20|1904.6|1904.4|1904.6|1904.2|1904.6|1904.4|1904.6|1904|309
1739358630000|2025-02-12 11:10:30|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|1904.8|1904.4|748
1739358710000|2025-02-12 11:11:50|1905.2|1905|1905.4|1905.2|1905.4|1905.2|1905.2|1905|421
1739358720000|2025-02-12 11:12:00|1905.6||1905.6||1905.6||1905.6||527
1739358730000|2025-02-12 11:12:10|1905.2|1904.8|1905|1904.6|1905.2|1904.8|1905|1904.6|4
1739358740000|2025-02-12 11:12:20|1905.2|1904.8|1905|1904.4|1905.2|1905|1905|1904.4|622
1739358750000|2025-02-12 11:12:30|1904.8||1904.8||1905||1904.8||3321
1739358760000|2025-02-12 11:12:40||1904.6||1904.4||1904.6||1904.4|0
1739358770000|2025-02-12 11:12:50||1904.6||1904.4||1904.6||1904.4|0
1739358780000|2025-02-12 11:13:00|1904.6||1904.8||1904.8||1904.6||0
1739358800000|2025-02-12 11:13:20||1904.6||1904.4||1904.6||1904.4|0
1739358840000|2025-02-12 11:14:00|1905|1904.6|1904.8|1904.4|1905|1904.6|1904.8|1904.4|391
1739358850000|2025-02-12 11:14:10|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|0
1739358890000|2025-02-12 11:14:50||1904.8||1904.8||1904.8||1904.6|0
1739358900000|2025-02-12 11:15:00|1905.2|1905|1905.2|1905|1905.2|1905|1905.2|1905|0
1739358930000|2025-02-12 11:15:30|||||||||1382
1739358950000|2025-02-12 11:15:50|1905|1904.8|1904.8|1904.6|1905|1904.8|1904.8|1904.6|1758
1739358960000|2025-02-12 11:16:00|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|196
1739358990000|2025-02-12 11:16:30|||||||||3
1739359000000|2025-02-12 11:16:40|1904.4|1904.2|1904.6|1904.4|1904.6|1904.4|1904.4|1904.2|34
1739359010000|2025-02-12 11:16:50|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|1904.4|1904.2|1354
1739359030000|2025-02-12 11:17:10|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|0
1739359040000|2025-02-12 11:17:20|1904|1903.8|1904|1903.8|1904|1903.8|1904|1903.8|0
1739359050000|2025-02-12 11:17:30|1903.8|1903.6|1903.8|1903.6|1903.8|1903.6|1903.8|1903.6|1084
1739359060000|2025-02-12 11:17:40|1903.6|1903.4|1903.4|1903.2|1903.6|1903.4|1903.4|1903.2|270
1739359070000|2025-02-12 11:17:50|1903.2|1903|1903|1902.6|1903.2|1903|1903|1902.6|670
1739359080000|2025-02-12 11:18:00|1902.8||1903||1903||1902.8||733
1739359090000|2025-02-12 11:18:10|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1212
1739359160000|2025-02-12 11:19:20|1903||1903||1903||1903||0
1739359170000|2025-02-12 11:19:30||1902.6||1902.6||1902.6||1902.6|283
1739359180000|2025-02-12 11:19:40|1903.4|1903|1903.4|1903|1903.4|1903|1903.4|1903|152
1739359210000|2025-02-12 11:20:10|1903.2||1903.4||1903.4||1903.2||0
1739359250000|2025-02-12 11:20:50|||||||||1
1739359280000|2025-02-12 11:21:20|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|468
1739359290000|2025-02-12 11:21:30|1902.8||1902.8||1902.8||1902.8||1084
1739359300000|2025-02-12 11:21:40|1903|1902.8|1903|1902.6|1903|1902.8|1903|1902.6|344
1739359310000|2025-02-12 11:21:50||1902.8||1902.8||1902.8||1902.8|0
1739359320000|2025-02-12 11:22:00|1903.2|1903.2|1903.8|1903.4|1903.8|1903.4|1903.2|1903.2|943
1739359340000|2025-02-12 11:22:20|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.4|1903|9516
1739359350000|2025-02-12 11:22:30|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|371
1739359360000|2025-02-12 11:22:40||1903.6||1903.6||1903.6||1903.6|0
1739359370000|2025-02-12 11:22:50|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|1482
1739359390000|2025-02-12 11:23:10|||||||||104
1739359400000|2025-02-12 11:23:20|||||||||3425
1739359420000|2025-02-12 11:23:40|1903.4|1903.2|1903.4|1903.2|1903.4|1903.2|1903.4|1903.2|0
1739359430000|2025-02-12 11:23:50||1903||1903||1903||1903|130
1739359440000|2025-02-12 11:24:00|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|1903.2|1902.8|444
1739359450000|2025-02-12 11:24:10|1903|1902.6|1902.8|1902.6|1903|1902.6|1902.8|1902.6|199
1739359460000|2025-02-12 11:24:20|1903||1903||1903||1903||83
1739359480000|2025-02-12 11:24:40|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|53
1739359490000|2025-02-12 11:24:50|1903|1902.6|1903|1902.6|1903|1902.6|1903|1902.6|260
1739359510000|2025-02-12 11:25:10|1902.4|1902.2|1902.4|1902|1902.4|1902.2|1902.4|1902|493
1739359530000|2025-02-12 11:25:30|1902.2||1902.4||1902.4||1902.2||0
1739359540000|2025-02-12 11:25:40|1902.2||1902.4||1902.4||1902.2||716
1739359550000|2025-02-12 11:25:50||1902.2||1902.2||1902.2||1902.2|0
1739359560000|2025-02-12 11:26:00||1902||1902||1902||1902|2088
1739359570000|2025-02-12 11:26:10|1902.2||1902.2||1902.2||1902.2||0
1739359600000|2025-02-12 11:26:40|1902.4||1902.4||1902.4||1902.4||2
1739359610000|2025-02-12 11:26:50|1902.6|1902.2|1903|1902.6|1903|1902.6|1902.6|1902.2|2040
1739359630000|2025-02-12 11:27:10||1902.8||1902.8||1902.8||1902.8|0
1739359640000|2025-02-12 11:27:20|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|993
1739359670000|2025-02-12 11:27:50|1903|1902.8|1903|1902.4|1903|1902.8|1903|1902.4|604
1739359680000|2025-02-12 11:28:00|1902.8||1902.8||1902.8||1902.8||0
1739359700000|2025-02-12 11:28:20|1902.6||1902.6||1902.6||1902.6||0
1739359720000|2025-02-12 11:28:40|||||||||1000
1739359730000|2025-02-12 11:28:50||1902.2||1902.2||1902.2||1902.2|998
1739359790000|2025-02-12 11:29:50|1902.4|1902.4|1902.6|1902.2|1902.6|1902.4|1902.4|1902.2|629
1739359800000|2025-02-12 11:30:00|1902.8|1902.4|1903|1902.6|1903|1902.6|1902.8|1902.4|939
1739359810000|2025-02-12 11:30:10|1902.8||1903||1903||1902.8||2156
1739359850000|2025-02-12 11:30:50|1903.4|1902.8|1903.4|1902.8|1903.4|1902.8|1903.4|1902.8|1135
1739359860000|2025-02-12 11:31:00|1903.2||1903.2||1903.2||1903.2||0
1739359870000|2025-02-12 11:31:10|1903||1903||1903||1903||105
1739359880000|2025-02-12 11:31:20|||||||||1675
1739359900000|2025-02-12 11:31:40|||||||||822
1739359930000|2025-02-12 11:32:10|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|1902.8|1902.6|0
1739359950000|2025-02-12 11:32:30|||||||||300
1739359970000|2025-02-12 11:32:50|||||||||417
1739360000000|2025-02-12 11:33:20|1903|1902.8|1902.6|1902.4|1903|1902.8|1902.6|1902.4|698
1739360030000|2025-02-12 11:33:50|||||||||969
1739360040000|2025-02-12 11:34:00|||||||||121
1739360050000|2025-02-12 11:34:10|1902.8||1902.8||1902.8||1902.8||33
1739360070000|2025-02-12 11:34:30|1902.6||1902.6||1902.6||1902.6||150
1739360100000|2025-02-12 11:35:00|1902.8||1902.8||1902.8||1902.8||0
1739360120000|2025-02-12 11:35:20||1902.6||1902.6||1902.6||1902.6|39
1739360150000|2025-02-12 11:35:50|1902.6|1902.4|1902.8|1902.4|1902.8|1902.4|1902.6|1902.4|7244
1739360210000|2025-02-12 11:36:50|||||||||302
1739360220000|2025-02-12 11:37:00|||||||||4206
1739360240000|2025-02-12 11:37:20|1903|1902.6|1902.8|1902.4|1903|1902.6|1902.8|1902.4|1030
1739360340000|2025-02-12 11:39:00|||||||||100
1739360350000|2025-02-12 11:39:10|1903|1902.6|1903|1902.8|1903|1902.8|1903|1902.6|46
1739360370000|2025-02-12 11:39:30|1903.4||1903.4||1903.4||1903.4||789
1739360380000|2025-02-12 11:39:40|1903.2||1903.2||1903.2||1903.2||0
1739360390000|2025-02-12 11:39:50|1903.4|1903.2|1903.4|1903.2|1903.4|1903.2|1903.4|1903.2|135
1739360400000|2025-02-12 11:40:00|||||||||300
1739360470000|2025-02-12 11:41:10|1903.2|1903|1903.2|1903|1903.2|1903|1903.2|1903|0
1739360480000|2025-02-12 11:41:20|1903.4||1903.4||1903.4||1903.4||0
1739360490000|2025-02-12 11:41:30||1903.2||1903.2||1903.2||1903.2|0
1739360510000|2025-02-12 11:41:50|1903.6|1903.4|1903.6|1903.4|1903.6|1903.4|1903.6|1903.2|1254
1739360560000|2025-02-12 11:42:40|||||||||1028
1739360570000|2025-02-12 11:42:50|1903.4|1903.2|1903.6|1903.4|1903.6|1903.4|1903.4|1903.2|0
1739360580000|2025-02-12 11:43:00|1904.4|1904|1904.4|1904|1904.4|1904|1904.4|1904|0
1739360590000|2025-02-12 11:43:10|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|1375
1739360600000|2025-02-12 11:43:20|1904.2|1903.8|1904.2|1903.6|1904.2|1903.8|1904|1903.6|1279
1739360610000|2025-02-12 11:43:30||1903.8||1903.6||1903.8||1903.6|0
1739360620000|2025-02-12 11:43:40||1903.8||1903.6||1903.8||1903.6|0
1739360650000|2025-02-12 11:44:10|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1904.6|1904.4|1000
1739360700000|2025-02-12 11:45:00|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|1905.2|1904.6|619
1739360710000|2025-02-12 11:45:10||1904.8||1904.8||1904.8||1904.8|0
1739360720000|2025-02-12 11:45:20|1904.8|1904.6|1904.8|1904.4|1904.8|1904.6|1904.8|1904.4|4246
1739360730000|2025-02-12 11:45:30|1904.6||1904.8||1904.8||1904.6||1321
1739360760000|2025-02-12 11:46:00|1904.6||1904.6||1904.6||1904.6||0
1739360770000|2025-02-12 11:46:10|1904.2|1904|1904.4|1904.2|1904.4|1904.2|1904.2|1904|394
1739360780000|2025-02-12 11:46:20|||||||||1539
1739360800000|2025-02-12 11:46:40||1904||1904||1904||1904|531
1739360810000|2025-02-12 11:46:50|1905.2|1904.6|1905|1904.6|1905.2|1904.6|1905|1904.6|599
1739360820000|2025-02-12 11:47:00|||||||||402
1739360830000|2025-02-12 11:47:10|1904.8||1904.8||1904.8||1904.8||0
1739360840000|2025-02-12 11:47:20|1905||1905||1905||1905||0
1739360880000|2025-02-12 11:48:00||1904.8||1904.8||1904.8||1904.8|0
1739360890000|2025-02-12 11:48:10||1904.6||1904.6||1904.6||1904.6|423
1739360930000|2025-02-12 11:48:50||1904.8||1904.6||1904.8||1904.6|0
1739360940000|2025-02-12 11:49:00||1904.8||1904.8||1904.8||1904.8|1180
1739360970000|2025-02-12 11:49:30|||||||||29
1739361010000|2025-02-12 11:50:10|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|2402
1739361020000|2025-02-12 11:50:20|1905.4|1905.2|1904|1903.6|1905.4|1905.2|1904|1903.6|2557
1739361030000|2025-02-12 11:50:30||1903.8||1903.6||1903.8||1903.6|0
1739361100000|2025-02-12 11:51:40|1904.2|1904|1904.2|1904|1904.2|1904|1904.2|1904|504
1739361140000|2025-02-12 11:52:20|||||||||1228
1739361160000|2025-02-12 11:52:40||1903.8||1903.8||1903.8||1903.8|0
1739361190000|2025-02-12 11:53:10|1904|1903.6|1904|1903.6|1904|1903.6|1904|1903.6|0
1739361220000|2025-02-12 11:53:40|1903.8|1903.4|1903.6|1903.4|1903.8|1903.4|1903.6|1903.4|599
1739361230000|2025-02-12 11:53:50|1903.4|1903.2|1903.4|1903|1903.6|1903.2|1903.4|1903|770
1739361240000|2025-02-12 11:54:00||1902.8||1902.8||1902.8||1902.8|0
1739361250000|2025-02-12 11:54:10|1903.2||1903.2||1903.2||1903.2||0
1739361290000|2025-02-12 11:54:50|||||||||986
1739361300000|2025-02-12 11:55:00|1903|1902.6|1903|1902.6|1903|1902.6|1902.8|1902.6|700
1739361310000|2025-02-12 11:55:10|1903.2|1902.8|1903|1902.6|1903.2|1902.8|1903|1902.6|2594
1739361320000|2025-02-12 11:55:20|1902.8||1902.8||1902.8||1902.8||485
1739361330000|2025-02-12 11:55:30|1903||1903||1903||1903||771
1739361370000|2025-02-12 11:56:10||1902.8||1902.6||1902.8||1902.6|106
1739361380000|2025-02-12 11:56:20|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|1902.8|1902.4|150
1739361390000|2025-02-12 11:56:30|1903|1902.6|1903|1902.4|1903|1902.6|1903|1902.4|2661
1739361410000|2025-02-12 11:56:50|1902.8|1902.6|1903|1902.6|1903|1902.6|1902.8|1902.6|167
1739361420000|2025-02-12 11:57:00|1902.8||1903||1903||1902.8||1691
1739361470000|2025-02-12 11:57:50|1903.4|1903|1903.4|1903|1903.4|1903|1903.4|1903|0
1739361500000|2025-02-12 11:58:20|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|1903.6|1903.2|0
1739361510000|2025-02-12 11:58:30||1903.4||1903.4||1903.4||1903.4|332
1739361530000|2025-02-12 11:58:50|||||||||1795
1739361570000|2025-02-12 11:59:30||1903.2||1903.2||1903.2||1903.2|0
1739361580000|2025-02-12 11:59:40|||||||||85
1739361600000|2025-02-12 12:00:00|1903.8||1903.8||1903.8||1903.8||0
1739361720000|2025-02-12 12:02:00|1904|1903.4|1904|1903.6|1904|1903.6|1903.8|1903.4|5485
1739361730000|2025-02-12 12:02:10|1904.2|1903.8|1904.6|1904|1904.6|1904.2|1904.2|1903.8|336
1739361740000|2025-02-12 12:02:20||1904.2||1904.2||1904.2||1904.2|0
1739361750000|2025-02-12 12:02:30|1905|1904.4|1904.8|1904.4|1905|1904.8|1904.8|1904.4|1287
1739361760000|2025-02-12 12:02:40|1904.6||1904.8||1904.8||1904.6||1258
1739361770000|2025-02-12 12:02:50|1904.6||1904.8||1904.8||1904.6||0
1739361830000|2025-02-12 12:03:50|||||||||95
1739361880000|2025-02-12 12:04:40|1905.6|1905.2|1905.6|1905.4|1905.6|1905.4|1905.6|1905.2|333
1739361910000|2025-02-12 12:05:10|1905.8|1905.6|1905.6|1905.2|1905.8|1905.6|1905.6|1905.2|532
1739361930000|2025-02-12 12:05:30|1905.4||1905.4||1905.4||1905.4||455
1739361940000|2025-02-12 12:05:40||1905||1905||1905||1905|106
1739361950000|2025-02-12 12:05:50||1905.2||1905.2||1905.2||1905.2|0
1739361960000|2025-02-12 12:06:00||1905||1905||1905||1905|358
1739362000000|2025-02-12 12:06:40|1905.2|1904.8|1905|1904.8|1905.2|1904.8|1905|1904.8|599
1739362010000|2025-02-12 12:06:50|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|957
1739362020000|2025-02-12 12:07:00|1905|1904.8|1905|1904.8|1905|1904.8|1905|1904.8|0
1739362040000|2025-02-12 12:07:20||1904.6||1904.6||1904.6||1904.6|24
1739362050000|2025-02-12 12:07:30||1904.8||1904.8||1904.8||1904.6|0
1739362060000|2025-02-12 12:07:40|1905.4|1905.2|1905.4|1905.2|1905.4|1905.2|1905.4|1905.2|0
1739362070000|2025-02-12 12:07:50||1905||1904.8||1905||1904.8|888
1739362080000|2025-02-12 12:08:00||1905||1905||1905||1905|0
1739362120000|2025-02-12 12:08:40|1905.2|1904.8|1905|1904.6|1905.2|1904.8|1905|1904.6|2719
1739362130000|2025-02-12 12:08:50|1905.4|1904.8|1905.4|1905|1905.4|1905|1905.2|1904.8|1678
1739362150000|2025-02-12 12:09:10||1905.2||1905||1905.2||1905|0
1739362160000|2025-02-12 12:09:20||1905.2||1905||1905.2||1905|0
1739362170000|2025-02-12 12:09:30|1905.2|1905.2|1904.8|1904.6|1905.2|1905.2|1904.8|1904.6|1801
1739362180000|2025-02-12 12:09:40|1904.6|1904.4|1904.4|1904.2|1904.6|1904.4|1904.4|1904.2|1062
1739362190000|2025-02-12 12:09:50|1904.2|1903.8|1904.2|1903.8|1904.2|1903.8|1904|1903.8|459
1739362200000|2025-02-12 12:10:00|1904|1904.4|1904.6|1904.4|1904.6|1904.4|1904|1904.4|2126
1739362220000|2025-02-12 12:10:20|||||||||314
1739362230000|2025-02-12 12:10:30|1904.8||1904.8||1904.8||1904.8||328
1739362250000|2025-02-12 12:10:50||1904.6||1904.6||1904.6||1904.6|45
1739362270000|2025-02-12 12:11:10||1904.4||1904.4||1904.4||1904.4|0
1739362290000|2025-02-12 12:11:30||1904.6||1904.4||1904.6||1904.4|0
1739362310000|2025-02-12 12:11:50|1904.6||1904.6||1904.6||1904.6||0
1739362320000|2025-02-12 12:12:00|||||||||686
1739362330000|2025-02-12 12:12:10||1904.2||1904.2||1904.2||1904.2|0
1739362370000|2025-02-12 12:12:50|||||||||160
1739362400000|2025-02-12 12:13:20|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|1904.8|1904.6|0
1739362430000|2025-02-12 12:13:50|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1904.6|1904.2|1249
1739362460000|2025-02-12 12:14:20|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1903.8|1903.4|1954
1739362480000|2025-02-12 12:14:40|1903.6|1904|1904.2|1904|1904.2|1904|1903.6|1904|0
1739362490000|2025-02-12 12:14:50|1904|1903.6|1904.2|1903.8|1904.2|1904|1904|1903.6|1770
1739362500000|2025-02-12 12:15:00|1904.4|1904|1904.4|1904.2|1904.4|1904.2|1904.4|1904|0
1739362510000|2025-02-12 12:15:10|1904.2|1904|1904.2|1903.8|1904.2|1904|1904.2|1903.8|1300
1739362530000|2025-02-12 12:15:30|1904|1903.6|1904|1903.8|1904|1903.8|1903.8|1903.6|0
1739362540000|2025-02-12 12:15:40|1904.2||1904.2||1904.2||1904.2||285
1739362570000|2025-02-12 12:16:10|1904.8|1904.6|1905.2|1905|1905.2|1905|1904.8|1904.6|3174
1739362580000|2025-02-12 12:16:20||1904.8||1904.8||1904.8||1904.8|0
1739362640000|2025-02-12 12:17:20|1906|1905|1906|1905.6|1906.2|1905.6|1906|1905|793
1739362650000|2025-02-12 12:17:30|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906|1905.8|0
1739362660000|2025-02-12 12:17:40|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|2535
1739362680000|2025-02-12 12:18:00|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|1906.4|1906.2|0
1739362690000|2025-02-12 12:18:10|1906.6|1906.4|1906.4|1906|1906.6|1906.4|1906.4|1906|4942
1739362700000|2025-02-12 12:18:20||1906.2||1906||1906.2||1906|70
1739362710000|2025-02-12 12:18:30|1906.6||1906.6||1906.6||1906.6||393
1739362720000|2025-02-12 12:18:40||1906.2||1906.2||1906.2||1906.2|0
1739362750000|2025-02-12 12:19:10|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|311
1739362770000|2025-02-12 12:19:30||1906.8||1906.8||1906.8||1906.8|0
1739362790000|2025-02-12 12:19:50|||||||||832
1739362800000|2025-02-12 12:20:00|1907.2||1907.2||1907.2||1907.2||549
1739362840000|2025-02-12 12:20:40|1907.4|1907|1907.4|1907.2|1907.4|1907.2|1907.4|1907|68
1739362870000|2025-02-12 12:21:10|||||||||1384
1739362900000|2025-02-12 12:21:40|1907.6||1907.6||1907.6||1907.6||287
1739362920000|2025-02-12 12:22:00||1907.4||1907.4||1907.4||1907.4|0
1739362930000|2025-02-12 12:22:10|1907.4|1906.8|1907.4|1907.2|1907.4|1907.2|1907.4|1906.8|0
1739362950000|2025-02-12 12:22:30||1907||1907||1907||1907|785
1739362990000|2025-02-12 12:23:10|1907.2||1907.2||1907.2||1907.2||0
1739363010000|2025-02-12 12:23:30||1906.8||1906.8||1906.8||1906.8|0
1739363040000|2025-02-12 12:24:00||1907||1906.8||1907||1906.8|0
1739363050000|2025-02-12 12:24:10||1907||1907||1907||1907|0
1739363060000|2025-02-12 12:24:20||1906.8||1906.8||1906.8||1906.8|0
1739363080000|2025-02-12 12:24:40|1906.6|1906.2|1906|1905.6|1906.6|1906.4|1906|1905.6|371
1739363090000|2025-02-12 12:24:50|1905.8||1906||1906||1905.8||0
1739363100000|2025-02-12 12:25:00|1906.6|1906.4|1906.4|1906|1906.6|1906.4|1906.2|1905.8|1961
1739363120000|2025-02-12 12:25:20|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|0
1739363140000|2025-02-12 12:25:40|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|1714
1739363150000|2025-02-12 12:25:50|1906.2||1906.2||1906.2||1906.2||0
1739363170000|2025-02-12 12:26:10|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|0
1739363240000|2025-02-12 12:27:20|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|1905.6|1905.4|0
1739363250000|2025-02-12 12:27:30||1905.2||1905.4||1905.4||1905.2|1797
1739363260000|2025-02-12 12:27:40|1905.8|1905.6|1906|1905.8|1906|1905.8|1905.8|1905.6|364
1739363290000|2025-02-12 12:28:10|1906.6|1906|1906.4|1906|1906.6|1906|1906.4|1906|0
1739363310000|2025-02-12 12:28:30|1906.6|1905.8|1906.4|1906|1906.6|1906|1906.4|1905.8|0
1739363320000|2025-02-12 12:28:40|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|0
1739363330000|2025-02-12 12:28:50|1906.6|1906.6|1906.8|1906.6|1906.8|1906.6|1906.6|1906.6|1790
1739363380000|2025-02-12 12:29:40|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|353
1739363420000|2025-02-12 12:30:20|1907.4||1907.4||1907.4||1907.4||463
1739363430000|2025-02-12 12:30:30|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1907|0
1739363450000|2025-02-12 12:30:50|1907.6|1907.2|1907.6|1907.4|1907.6|1907.4|1907.6|1907.2|497
1739363460000|2025-02-12 12:31:00|1907.8|1907.6|1908.8|1908.4|1908.8|1908.4|1907.8|1907.6|0
1739363480000|2025-02-12 12:31:20|1908.6|1908.2|1908.4|1908|1908.6|1908.2|1908.2|1908|1406
1739363490000|2025-02-12 12:31:30|1908.2||1908.4||1908.4||1908.2||1998
1739363500000|2025-02-12 12:31:40|1908.2|1907.4|1908.8|1908.2|1908.8|1908.4|1908|1907.4|438
1739363510000|2025-02-12 12:31:50||1908.4||1908.4||1908.4||1908.4|318
1739363530000|2025-02-12 12:32:10|1908.6|1908.6|1908.6|1908.4|1908.6|1908.6|1908.6|1908.4|344
1739363540000|2025-02-12 12:32:20|1908.8|1908.6|1909|1908.8|1909|1908.8|1908.8|1908.6|1400
1739363550000|2025-02-12 12:32:30|1909.2|1909|1909.2|1909|1909.2|1909|1909.2|1909|35
1739363570000|2025-02-12 12:32:50|||||||||1054
1739363590000|2025-02-12 12:33:10|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|208
1739363630000|2025-02-12 12:33:50|1910|1909.4|1910|1909.6|1910|1909.6|1910|1909.4|88
1739363640000|2025-02-12 12:34:00|||||||||100
1739363650000|2025-02-12 12:34:10|1909.8||1909.8||1910||1909.8||530
1739363660000|2025-02-12 12:34:20|1909.2|1909|1909.2|1908.6|1909.2|1909|1909.2|1908.6|868
1739363670000|2025-02-12 12:34:30||1908.8||1908.8||1908.8||1908.8|0
1739363730000|2025-02-12 12:35:30|1909.4|1909.2|1909.6|1909.4|1909.6|1909.4|1909.4|1909.2|498
1739363740000|2025-02-12 12:35:40|1909.8|1909.6|1910|1909.6|1910|1909.6|1909.8|1909.6|26
1739363780000|2025-02-12 12:36:20|1909.4|1909.2|1909.4|1909|1909.4|1909.2|1909.4|1908.8|1329
1739363790000|2025-02-12 12:36:30|1909|1908.8|1909|1908.8|1909|1908.8|1909|1908.8|0
1739363800000|2025-02-12 12:36:40|1908.8|1908.6|1908.6|1908.2|1909.4|1909|1908.6|1908.2|654
1739363810000|2025-02-12 12:36:50|||||||||228
1739363820000|2025-02-12 12:37:00|1908.4|1908|1908.4|1908|1908.6|1908|1908.4|1908|1290
1739363830000|2025-02-12 12:37:10|1908.6|1908.2|1908.6|1908|1908.6|1908.2|1908.6|1908|0
1739363840000|2025-02-12 12:37:20|1908.4|1908.2|1908.6|1908.2|1908.6|1908.2|1908.4|1908|655
1739363850000|2025-02-12 12:37:30|1908.4|1908|1908|1907.6|1908.6|1908|1908|1907.6|1697
1739363860000|2025-02-12 12:37:40||1907.4||1907.4||1907.4||1907.4|0
1739363870000|2025-02-12 12:37:50||1907.6||1907.6||1907.6||1907.6|0
1739363880000|2025-02-12 12:38:00|1907.8||1907.8||1907.8||1907.8||20
1739363890000|2025-02-12 12:38:10|1908.6|1908|1908.2|1908|1908.6|1908|1908.2|1908|862
1739363900000|2025-02-12 12:38:20|1908.4||1908.4||1908.4||1908.4||0
1739363950000|2025-02-12 12:39:10|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|0
1739363970000|2025-02-12 12:39:30|1908.4||1908.6||1908.6||1908.4||0
1739363980000|2025-02-12 12:39:40||1908.4||1908.4||1908.4||1908.4|0
1739364020000|2025-02-12 12:40:20||1908.2||1908.2||1908.2||1908.2|882
1739364080000|2025-02-12 12:41:20|1909.2|1908.8|1908.8|1908.6|1909.2|1908.8|1908.8|1908.6|603
1739364110000|2025-02-12 12:41:50|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|208
1739364120000|2025-02-12 12:42:00|1908.4|1908.4|1908.6|1908.4|1908.6|1908.4|1908.4|1908.4|40
1739364140000|2025-02-12 12:42:20|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|1908.8|1908.6|465
1739364220000|2025-02-12 12:43:40|||||||||1216
1739364240000|2025-02-12 12:44:00|1909|1908.8|1909.6|1909.2|1909.6|1909.4|1909|1908.8|4411
1739364250000|2025-02-12 12:44:10|1910|1909.4|1910|1909.8|1910|1909.8|1910|1909.4|0
1739364260000|2025-02-12 12:44:20||1909.6||1909.8||1909.8||1909.6|0
1739364270000|2025-02-12 12:44:30|1910.2|1910|1910.2|1910|1910.6|1910.2|1910.2|1910|438
1739364290000|2025-02-12 12:44:50|1910|1909.8|1910|1909.8|1910|1909.8|1910|1909.8|1537
1739364310000|2025-02-12 12:45:10|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|869
1739364330000|2025-02-12 12:45:30|1909.8|1909.4|1909.6|1909.2|1909.8|1909.4|1909.6|1909.2|0
1739364350000|2025-02-12 12:45:50||1909.4||1909.4||1909.4||1909.4|0
1739364370000|2025-02-12 12:46:10|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|1909.8|1909.6|317
1739364380000|2025-02-12 12:46:20|1910|1909.8|1909.8|1909.6|1910|1909.8|1909.8|1909.6|240
1739364400000|2025-02-12 12:46:40|1910|1909.8|1910|1909.8|1910|1909.8|1910|1909.8|883
1739364410000|2025-02-12 12:46:50|1910.2|1910|1910.8|1910.4|1910.8|1910.4|1910.2|1910|5378
1739364430000|2025-02-12 12:47:10|1910.6||1910.6||1910.6||1910.6||2654
1739364440000|2025-02-12 12:47:20|1911.4|1910.8|1911.2|1910.8|1911.4|1910.8|1911.2|1910.8|281
1739364460000|2025-02-12 12:47:40|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.6|323
1739364470000|2025-02-12 12:47:50||1910.8||1910.8||1910.8||1910.8|0
1739364480000|2025-02-12 12:48:00|||||||||100
1739364490000|2025-02-12 12:48:10|||||||||434
1739364520000|2025-02-12 12:48:40||1910.6||1910.6||1910.6||1910.6|1470
1739364550000|2025-02-12 12:49:10|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1001
1739364560000|2025-02-12 12:49:20||1910.4||1910.4||1910.4||1910.4|0
1739364580000|2025-02-12 12:49:40|1910.4|1910|1910.4|1910|1910.4|1910.2|1910.4|1910|773
1739364610000|2025-02-12 12:50:10|1909.8|1909.6|1909.8|1909.4|1909.8|1909.6|1909.8|1909.4|0
1739364620000|2025-02-12 12:50:20|1910.2|1910|1910.4|1910|1910.4|1910|1910.2|1910|8937
1739364630000|2025-02-12 12:50:30|1910.2|1909.8|1910|1909.8|1910.2|1909.8|1910|1909.8|0
1739364640000|2025-02-12 12:50:40|||||||||146
1739364690000|2025-02-12 12:51:30|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1172
1739364710000|2025-02-12 12:51:50|1910|1909.6|1910|1909.8|1910|1909.8|1910|1909.6|575
1739364730000|2025-02-12 12:52:10|1910.2||1910||1910.2||1910||793
1739364740000|2025-02-12 12:52:20|1910.2||1910.2||1910.2||1910||0
1739364760000|2025-02-12 12:52:40|||||||||402
1739364770000|2025-02-12 12:52:50|1910||1910.2||1910.2||1910||0
1739364780000|2025-02-12 12:53:00|1910.4|1910|1910.4|1910.2|1910.4|1910.2|1910.4|1910|3253
1739364810000|2025-02-12 12:53:30|1910.2|1910|1909.8|1909.4|1910.2|1910|1909.8|1909.4|972
1739364850000|2025-02-12 12:54:10|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|133
1739364860000|2025-02-12 12:54:20|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908|190
1739364870000|2025-02-12 12:54:30|||||||||110
1739364890000|2025-02-12 12:54:50|1908.8|1908.6|1909|1908.8|1909|1908.8|1908.8|1908.6|376
1739364900000|2025-02-12 12:55:00||1908.6||1908.6||1908.6||1908.6|0
1739364910000|2025-02-12 12:55:10|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|516
1739364930000|2025-02-12 12:55:30|||||||||710
1739364950000|2025-02-12 12:55:50|||||||||3
1739364990000|2025-02-12 12:56:30|1909|1909|1909.4|1909|1909.4|1909|1909|1909|0
1739365000000|2025-02-12 12:56:40|1909.2|1908.8|1909.4|1908.8|1909.4|1908.8|1909.2|1908.8|748
1739365010000|2025-02-12 12:56:50|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|10
1739365020000|2025-02-12 12:57:00|1909.2|1908.8|1909|1908.4|1909.2|1908.8|1909|1908.4|911
1739365040000|2025-02-12 12:57:20|1908.8|1908.2|1908.6|1908.2|1908.8|1908.2|1908.6|1908.2|0
1739365050000|2025-02-12 12:57:30||1908||1908||1908||1908|0
1739365060000|2025-02-12 12:57:40|1909|1908.8|1909.2|1909|1909.2|1909|1909|1908.8|3253
1739365070000|2025-02-12 12:57:50|1909.4|1908.8|1910.8|1910.4|1910.8|1910.4|1909.4|1908.8|139
1739365080000|2025-02-12 12:58:00|1911|1910.6|1910.8|1910.6|1911.2|1910.6|1910.8|1910.4|992
1739365090000|2025-02-12 12:58:10|1911|1910.4|1911|1910.6|1911|1910.6|1910.8|1910.4|0
1739365100000|2025-02-12 12:58:20|1911.2|1910.8|1910.8|1910.4|1911.6|1911.4|1910.8|1910.4|1874
1739365110000|2025-02-12 12:58:30|1910.6|1910.2|1910.2|1909.8|1910.6|1910.2|1910|1909.8|218
1739365120000|2025-02-12 12:58:40|1910.4|1910|1910.4|1910.2|1910.4|1910.2|1910.4|1910|70
1739365130000|2025-02-12 12:58:50|1910.6||1910.6||1910.6||1910.6||0
1739365140000|2025-02-12 12:59:00|1910.8|1910.4|1910.8|1910.6|1910.8|1910.6|1910.8|1910.4|0
1739365150000|2025-02-12 12:59:10|1911|1910.8|1911|1910.8|1911|1910.8|1911|1910.8|1420
1739365160000|2025-02-12 12:59:20||1910.6||1910.6||1910.6||1910.4|1144
1739365170000|2025-02-12 12:59:30|1910.8||1910.8||1910.8||1910.8||608
1739365180000|2025-02-12 12:59:40|1911|1910.8|1911|1910.6|1911|1910.8|1911|1910.6|275
1739365200000|2025-02-12 13:00:00|1911.2|1910.8|1911.2|1910.8|1911.2|1911|1911|1910.6|496
1739365210000|2025-02-12 13:00:10|1911|1910.6|1911|1910.6|1911.2|1910.8|1911|1910.6|1854
1739365240000|2025-02-12 13:00:40||1910.8||1910.6||1910.8||1910.6|10
1739365260000|2025-02-12 13:01:00|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|0
1739365270000|2025-02-12 13:01:10||1910.6||1910.4||1910.6||1910.4|0
1739365320000|2025-02-12 13:02:00|1911.2|1910.8|1911.4|1911|1911.4|1911|1911.2|1910.8|0
1739365330000|2025-02-12 13:02:10||1911.2||1911.2||1911.2||1911.2|0
1739365340000|2025-02-12 13:02:20|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|200
1739365380000|2025-02-12 13:03:00|1912.4|1912.2|1913.2|1912.8|1913.2|1912.8|1912.2|1912|6046
1739365390000|2025-02-12 13:03:10|1913.4|1913.2|1913|1912.6|1913.8|1913.2|1913|1912.6|2620
1739365400000|2025-02-12 13:03:20|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|2886
1739365410000|2025-02-12 13:03:30|1913|1912.6|1913|1912.4|1913|1912.6|1913|1912.4|0
1739365420000|2025-02-12 13:03:40||1912.6||1912.6||1912.6||1912.6|0
1739365430000|2025-02-12 13:03:50|1913.2|1912.8|1913.4|1913|1913.4|1913|1913.2|1912.8|0
1739365450000|2025-02-12 13:04:10|1913.2|1912.8|1913|1912.8|1913.2|1912.8|1913|1912.6|687
1739365470000|2025-02-12 13:04:30||1912.6||1912.6||1912.6||1912.6|318
1739365480000|2025-02-12 13:04:40|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|1912.6|1912.2|611
1739365510000|2025-02-12 13:05:10|1912.4|1912|1912.2|1912|1912.4|1912|1912.2|1912|669
1739365520000|2025-02-12 13:05:20|1911.8|1911.6|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|782
1739365530000|2025-02-12 13:05:30||1911.2||1911.2||1911.6||1911.2|3121
1739365540000|2025-02-12 13:05:40|1911.6|1911|1911.6|1911|1911.6|1911.2|1911.4|1911|494
1739365550000|2025-02-12 13:05:50|1911.8|1911.2|1911.8|1911.4|1911.8|1911.4|1911.8|1911.2|6
1739365560000|2025-02-12 13:06:00|1912.2|1911.6|1912.2|1912|1912.2|1912|1912.2|1911.6|0
1739365570000|2025-02-12 13:06:10|1912.6|1912.2|1912.8|1912.4|1912.8|1912.4|1912.6|1912.2|705
1739365680000|2025-02-12 13:08:00|1913.8|1913.6|1914|1913.8|1914|1913.8|1913.8|1913.6|310
1739365690000|2025-02-12 13:08:10|1914.6|1914.4|1915|1914.6|1915.2|1914.8|1914.6|1914.4|1549
1739365700000|2025-02-12 13:08:20|1914.8|1914.4|1915.2|1914.8|1915.2|1914.8|1914.8|1914.4|5002
1739365710000|2025-02-12 13:08:30||1915||1914.8||1915||1914.8|0
1739365720000|2025-02-12 13:08:40||1915||1914.8||1915||1914.8|63
1739365730000|2025-02-12 13:08:50|1915|1915|1915|1914.8|1915|1915|1915|1914.8|2
1739365740000|2025-02-12 13:09:00|1915.6|1915.2|1915.4|1915|1915.6|1915.2|1915.4|1915|1315
1739365760000|2025-02-12 13:09:20||1915.2||1915.2||1915.2||1915.2|0
1739365770000|2025-02-12 13:09:30|||||||||2035
1739365780000|2025-02-12 13:09:40|1915.2|1915|1915.2|1915|1915.2|1915|1915.2|1915|510
1739365790000|2025-02-12 13:09:50|1915.4|1915.2|1915.4|1915|1915.4|1915.2|1915.4|1915|79
1739365800000|2025-02-12 13:10:00||1915.2||1915.2||1915.2||1915.2|0
1739365820000|2025-02-12 13:10:20|||||||||350
1739365830000|2025-02-12 13:10:30|||||||||846
1739365840000|2025-02-12 13:10:40|1915.2|1915|1915|1914.6|1915.2|1915|1915|1914.6|224
1739365850000|2025-02-12 13:10:50|1914.6|1914.2|1915|1914.8|1915|1914.8|1914.6|1914.2|57
1739365860000|2025-02-12 13:11:00||1914.6||1914.8||1914.8||1914.6|0
1739365880000|2025-02-12 13:11:20|1915.2|1914.6|1915.2|1914.8|1915.2|1914.8|1915.2|1914.6|589
1739365890000|2025-02-12 13:11:30|1915.4|1915|1915.4|1915|1915.4|1915|1915.2|1915|5556
1739365900000|2025-02-12 13:11:40|1915|1914.6|1914.8|1914.6|1915|1914.6|1914.6|1914.2|65
1739365910000|2025-02-12 13:11:50||1914.4||1914.4||1914.6||1914.4|1615
1739365920000|2025-02-12 13:12:00|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.8|394
1739365930000|2025-02-12 13:12:10|1915.4|1915.2|1916|1915.6|1916|1915.8|1915.4|1915.2|3617
1739365940000|2025-02-12 13:12:20|1915.8||1915.8||1915.8||1915.8||1661
1739365950000|2025-02-12 13:12:30|1916.4|1916|1916.2|1915.8|1916.4|1916|1916|1915.8|2665
1739365990000|2025-02-12 13:13:10|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|2245
1739366000000|2025-02-12 13:13:20|1915.4|1915|1915.4|1915|1915.4|1915|1915.4|1915|1503
1739366030000|2025-02-12 13:13:50|||||||||11
1739366040000|2025-02-12 13:14:00|1915|1914.4|1914.8|1914.4|1915|1914.4|1914.8|1914.4|2231
1739366050000|2025-02-12 13:14:10|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|2595
1739366070000|2025-02-12 13:14:30|1914.8|1914.4|1915.4|1915|1915.4|1915|1914.8|1914.4|1297
1739366080000|2025-02-12 13:14:40|1915.2|1914.8|1915.2|1914.8|1915.4|1914.8|1915|1914.8|1753
1739366090000|2025-02-12 13:14:50|1915|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.4|1942
1739366110000|2025-02-12 13:15:10|1915.2|1915|1916.2|1915.6|1916.2|1915.8|1915.2|1915|339
1739366120000|2025-02-12 13:15:20|1916|1915.4|1916|1915.6|1916.2|1915.6|1916|1915.4|1870
1739366140000|2025-02-12 13:15:40|1915.8|1915.2|1915.4|1915.2|1915.8|1915.2|1915.4|1915.2|557
1739366150000|2025-02-12 13:15:50||1915||1915||1915||1915|170
1739366160000|2025-02-12 13:16:00|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|5
1739366170000|2025-02-12 13:16:10||1915.4||1915.4||1915.4||1915.4|0
1739366180000|2025-02-12 13:16:20|1916|1915.6|1915.8|1915.6|1916|1915.8|1915.8|1915.6|765
1739366190000|2025-02-12 13:16:30|1916|1915.2|1915.2|1914.8|1916|1915.2|1915.2|1914.8|703
1739366200000|2025-02-12 13:16:40|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|0
1739366270000|2025-02-12 13:17:50|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.8|0
1739366280000|2025-02-12 13:18:00|1915.2|1915|1915.4|1915|1915.4|1915.2|1915.2|1915|2677
1739366290000|2025-02-12 13:18:10|1915.2|1914.8|1914.8|1914.4|1915.2|1914.8|1914.8|1914.4|1956
1739366300000|2025-02-12 13:18:20|1914.6|1914.2|1914.8|1914.4|1914.8|1914.4|1914.6|1914.2|1435
1739366310000|2025-02-12 13:18:30|1915.4|1914.6|1915.4|1915|1915.4|1915|1915.4|1914.6|194
1739366320000|2025-02-12 13:18:40|1915.6|1915.2|1915.6|1915.4|1915.6|1915.4|1915.6|1915.2|7500
1739366330000|2025-02-12 13:18:50|1915.8||1915.6||1915.8||1915.6||2098
1739366350000|2025-02-12 13:19:10||1915.2||1915.2||1915.2||1915.2|0
1739366370000|2025-02-12 13:19:30|1915.4|1915.4|1915.4|1915|1915.4|1915.4|1915.4|1915|706
1739366380000|2025-02-12 13:19:40|1915|1914.6|1914.6|1914.2|1915.2|1914.8|1914.6|1914.2|0
1739366390000|2025-02-12 13:19:50|1915.2|1914.4|1915.2|1915|1915.2|1915|1915.2|1914.2|144
1739366400000|2025-02-12 13:20:00|1915.6|1915.2|1915.8|1915.4|1915.8|1915.4|1915.4|1915.2|3030
1739366410000|2025-02-12 13:20:10|1915.6|1915.2|1914.8|1914.4|1915.6|1915.2|1914.8|1914.4|1812
1739366420000|2025-02-12 13:20:20|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.4|1914|0
1739366430000|2025-02-12 13:20:30|1914.8|1914.4|1914.6|1914.4|1915|1914.6|1914.6|1914.4|741
1739366440000|2025-02-12 13:20:40|1915.2|1914.8|1915|1914.6|1915.4|1914.8|1915|1914.6|2601
1739366450000|2025-02-12 13:20:50|1915.2|1914.4|1915|1914.6|1915.2|1914.6|1914.6|1914.4|2214
1739366460000|2025-02-12 13:21:00|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|448
1739366470000|2025-02-12 13:21:10|1915|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.4|0
1739366480000|2025-02-12 13:21:20|1915||1915||1915||1914.8||0
1739366490000|2025-02-12 13:21:30|1914.8||1914.6||1915||1914.6||0
1739366510000|2025-02-12 13:21:50|||||||||542
1739366520000|2025-02-12 13:22:00|1914.4|1914.2|1914|1913.8|1914.4|1914.2|1914|1913.8|1973
1739366530000|2025-02-12 13:22:10|1913.8|1913.6|1913.8|1913.4|1913.8|1913.6|1913.8|1913.4|0
1739366540000|2025-02-12 13:22:20||1913.6||1913.4||1913.6||1913.4|0
1739366550000|2025-02-12 13:22:30|||||||||882
1739366560000|2025-02-12 13:22:40||1913.6||1913.6||1913.6||1913.6|0
1739366580000|2025-02-12 13:23:00|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.4|1914|0
1739366590000|2025-02-12 13:23:10|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|504
1739366620000|2025-02-12 13:23:40||1914.6||1914.6||1914.6||1914.6|0
1739366630000|2025-02-12 13:23:50|1915.2|1914.8|1915.2|1914.8|1915.4|1914.8|1915.2|1914.8|540
1739366640000|2025-02-12 13:24:00|1914.8|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.6|0
1739366650000|2025-02-12 13:24:10|1914.8|1914.8|1915|1914.8|1915.2|1915|1914.8|1914.6|7517
1739366660000|2025-02-12 13:24:20|1915.4|1915.2|1915.2|1915|1915.4|1915.2|1915.2|1915|1327
1739366670000|2025-02-12 13:24:30|1915|1914.8|1915.2|1915|1915.2|1915|1915|1914.8|5867
1739366680000|2025-02-12 13:24:40||1914.8||1914.8||1914.8||1914.8|2074
1739366690000|2025-02-12 13:24:50|1915||1915||1915||1915||27
1739366710000|2025-02-12 13:25:10|1915.2||1915.2||1915.2||1915.2||277
1739366770000|2025-02-12 13:26:10|1915|1914.6|1914.6|1914.2|1915.2|1914.6|1914.4|1914|2835
1739366780000|2025-02-12 13:26:20|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|0
1739366790000|2025-02-12 13:26:30||1914.2||1914.2||1914.4||1914.2|0
1739366800000|2025-02-12 13:26:40||1914.4||1914.4||1914.4||1914.4|0
1739366810000|2025-02-12 13:26:50|1915|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.6|1744
1739366820000|2025-02-12 13:27:00|1914.8|1914.8|1915|1914.8|1915|1914.8|1914.8|1914.8|2449
1739366830000|2025-02-12 13:27:10|1914.8|1914.6|1915.6|1915.4|1915.6|1915.4|1914.8|1914.6|1327
1739366840000|2025-02-12 13:27:20||1915.2||1915.2||1915.2||1915.2|0
1739366850000|2025-02-12 13:27:30|1915.4||1915.4||1915.4||1915.4||0
1739366860000|2025-02-12 13:27:40||1915||1915||1915||1914.8|703
1739366880000|2025-02-12 13:28:00|||||||||300
1739366900000|2025-02-12 13:28:20|1915.6|1915.4|1915.4|1915.2|1915.6|1915.4|1915.4|1915.2|1448
1739366910000|2025-02-12 13:28:30|1915.6|1915|1915.6|1915.2|1915.6|1915.2|1915.4|1915|0
1739366950000|2025-02-12 13:29:10|||||||||690
1739366960000|2025-02-12 13:29:20|1915.4||1915.4||1915.4||1915.4||0
1739366970000|2025-02-12 13:29:30|1915.6||1915.4||1915.6||1915.4||1305
1739366990000|2025-02-12 13:29:50|1916|1915.4|1916|1915.6|1916|1915.6|1916|1915.4|656
1739367000000|2025-02-12 13:30:00|1915.8|1915.4|1912.4|1911.4|1915.8|1915.4|1910.4|1909|3921
1739367010000|2025-02-12 13:30:10|1914.2|1913|1912.4|1911|1914.2|1913|1912.4|1910.4|3073
1739367020000|2025-02-12 13:30:20|1911.8|1910.8|1911|1910.4|1913.4|1912.4|1911|1910.4|1316
1739367030000|2025-02-12 13:30:30|1910.8|1910|1913|1912.6|1913.2|1912.8|1910.4|1910|3445
1739367040000|2025-02-12 13:30:40|1912.6|1912|1912.8|1912.2|1913|1912.4|1912.6|1912|3080
1739367050000|2025-02-12 13:30:50|1913.4|1912.4|1912.8|1912.4|1913.4|1912.8|1912.8|1912.4|1821
1739367060000|2025-02-12 13:31:00|1911.4|1910.8|1910.4|1910|1912|1911.2|1910.2|1909.4|2293
1739367070000|2025-02-12 13:31:10|1911.4|1911|1913.4|1912.6|1913.4|1912.6|1911.4|1911|858
1739367080000|2025-02-12 13:31:20|1913.2|1912.8|1913.2|1913|1914|1913.6|1913|1912.4|2260
1739367090000|2025-02-12 13:31:30|1913.4|1912.8|1912.2|1911.6|1913.4|1913|1912.2|1911.6|2846
1739367100000|2025-02-12 13:31:40|1912|1911.4|1914.4|1914|1914.4|1914.2|1912|1911.2|584
1739367110000|2025-02-12 13:31:50|1914.8|1914.2|1912.8|1912.6|1914.8|1914.2|1912.8|1912.6|980
1739367120000|2025-02-12 13:32:00|1912.6|1912.2|1913.4|1913|1913.6|1913|1912.4|1912|1345
1739367130000|2025-02-12 13:32:10|1913.8|1913.2|1912.6|1912.2|1914.4|1913.8|1912.6|1912.2|1587
1739367140000|2025-02-12 13:32:20|1913.2|1912.4|1912.6|1912.2|1913.2|1912.8|1912.6|1912.2|1841
1739367150000|2025-02-12 13:32:30|1912.2|1912|1912.6|1912|1912.8|1912.2|1911.8|1911.4|2413
1739367160000|2025-02-12 13:32:40|1912.4|1911.8|1912|1911.6|1912.4|1911.8|1911.8|1911.6|506
1739367170000|2025-02-12 13:32:50|1912.2|1912|1912.6|1912.2|1912.6|1912.2|1912|1911.8|0
1739367180000|2025-02-12 13:33:00|1913.2|1912|1913.4|1913|1914.2|1913.8|1913.2|1912|730
1739367190000|2025-02-12 13:33:10|1913.6|1913.4|1914.4|1914|1914.4|1914|1913.6|1913.4|2658
1739367200000|2025-02-12 13:33:20|1914.6|1913.8|1916|1915.6|1916|1915.6|1914.4|1913.8|754
1739367210000|2025-02-12 13:33:30|1916.2|1915.8|1915.6|1915.2|1916.2|1915.8|1915.6|1915.2|311
1739367220000|2025-02-12 13:33:40|1915.8|1915|1914.4|1914|1915.8|1915|1914.2|1913.8|635
1739367230000|2025-02-12 13:33:50|1914.2|1913.6|1913.2|1913|1914.4|1914|1913.2|1912.6|1048
1739367240000|2025-02-12 13:34:00|1913.6|1913.2|1912.2|1911.6|1913.8|1913.2|1912|1911.6|279
1739367250000|2025-02-12 13:34:10|1911.4|1911.8|1911.6|1911.2|1911.6|1911.8|1911.4|1910.8|514
1739367260000|2025-02-12 13:34:20|1912.2|1911.6|1913|1912.4|1913.2|1912.4|1912|1911.4|512
1739367270000|2025-02-12 13:34:30|1912.8|1912.2|1913.4|1912.8|1913.4|1912.8|1912.2|1911.8|0
1739367280000|2025-02-12 13:34:40|1913.2|1912.2|1912.4|1911.8|1913.2|1912.2|1911.6|1911|2551
1739367290000|2025-02-12 13:34:50|1912.2|1911.4|1912|1911.8|1912.2|1911.8|1911.4|1911|1237
1739367300000|2025-02-12 13:35:00|1913|1912.4|1913.2|1912.8|1913.6|1913|1911.4|1910.8|5243
1739367310000|2025-02-12 13:35:10|1913.4|1913|1913.2|1912.8|1913.6|1913|1913.2|1912.8|436
1739367320000|2025-02-12 13:35:20|1913.4|1912.6|1913|1912.6|1913.4|1912.6|1913|1912.6|321
1739367330000|2025-02-12 13:35:30|1913.8|1913.2|1913.8|1913.4|1913.8|1913.4|1913.6|1913.2|284
1739367340000|2025-02-12 13:35:40|1914|1913.2|1913.6|1913.2|1914|1913.2|1913.4|1913.2|250
1739367350000|2025-02-12 13:35:50|1913.4|1913|1913|1912.6|1913.6|1913|1913|1912.6|222
1739367360000|2025-02-12 13:36:00|1912.8|1912.2|1912.6|1912.4|1912.8|1912.4|1912.4|1912|1482
1739367370000|2025-02-12 13:36:10|1912.8|1912.6|1913|1912.6|1913|1912.6|1912.8|1912.4|0
1739367380000|2025-02-12 13:36:20|1913.2|1913.6|1913.6|1913.2|1914.8|1914.4|1913.2|1913|1199
1739367390000|2025-02-12 13:36:30|1913.2|1913|1913.8|1913.4|1913.8|1913.6|1913.2|1913|2688
1739367400000|2025-02-12 13:36:40|1914|1913.6|1914.4|1914|1914.6|1914.2|1913.8|1913.4|314
1739367410000|2025-02-12 13:36:50|1914|1913.8|1914.2|1913.6|1914.2|1913.8|1913.8|1913.4|1295
1739367420000|2025-02-12 13:37:00|1914|1913.4|1914|1913.4|1914.2|1913.8|1913.4|1913|563
1739367430000|2025-02-12 13:37:10|1913.8|1913.6|1914.4|1914|1914.6|1914.2|1913.8|1913.6|1306
1739367440000|2025-02-12 13:37:20|1914.2|1913.4|1913.6|1913.4|1914.2|1913.6|1913.4|1913.2|784
1739367450000|2025-02-12 13:37:30|1914|1913.6|1914.4|1914|1914.8|1914.4|1913.8|1913.4|930
1739367460000|2025-02-12 13:37:40|1914.2|1913.8|1914.2|1913.8|1914.4|1913.8|1914.2|1913.8|1038
1739367470000|2025-02-12 13:37:50|1914.4|1914|1915.6|1915|1915.8|1915.2|1914.4|1914|0
1739367480000|2025-02-12 13:38:00|1915.8|1915.2|1916.2|1915.6|1916.2|1915.6|1915.8|1915.2|1879
1739367490000|2025-02-12 13:38:10|1916|1915.8|1916.2|1915.6|1916.2|1915.8|1916|1915.6|1628
1739367500000|2025-02-12 13:38:20||1915.8||1915.8||1915.8||1915.6|1120
1739367510000|2025-02-12 13:38:30|1916.6|1916.2|1917.2|1916.8|1917.6|1917|1916.6|1916.2|1831
1739367520000|2025-02-12 13:38:40|1917.4|1916|1916.4|1916|1917.4|1916|1916.4|1916|0
1739367530000|2025-02-12 13:38:50|1916.6|1916.2|1916.4|1916|1916.6|1916.2|1916.2|1916|224
1739367540000|2025-02-12 13:39:00|1916.2|1916.2|1916.4|1916|1916.4|1916.2|1916.2|1916|3426
1739367550000|2025-02-12 13:39:10|1916|1915.8|1916.4|1916|1916.4|1916|1916|1915.6|9195
1739367560000|2025-02-12 13:39:20|1917|1916.2|1917.8|1917.6|1917.8|1917.6|1917|1916.2|426
1739367570000|2025-02-12 13:39:30|1918|1917.4|1918|1917.8|1918|1917.8|1918|1917.4|29
1739367580000|2025-02-12 13:39:40|1917.4|1916.8|1917.2|1916.8|1917.4|1917|1917.2|1916.8|9070
1739367590000|2025-02-12 13:39:50||1917||1917||1917||1917|0
1739367600000|2025-02-12 13:40:00|1917|1916.8|1917|1916.8|1917|1916.8|1917|1916.6|533
1739367610000|2025-02-12 13:40:10|1917.2|1917|1917.2|1917|1917.2|1917|1917|1916.8|1050
1739367620000|2025-02-12 13:40:20|1917.4|1916.6|1917.2|1916.8|1917.4|1917|1916.8|1916.6|1501
1739367630000|2025-02-12 13:40:30|1917.4|1917|1917.6|1917|1917.6|1917.2|1917.4|1916.8|1193
1739367640000|2025-02-12 13:40:40|1917.4|1917.2|1917.4|1917|1917.6|1917.2|1917.4|1917|212
1739367650000|2025-02-12 13:40:50|1917|1916.6|1917.4|1917|1917.6|1917|1917|1916.6|2956
1739367670000|2025-02-12 13:41:10|1917|1916.8|1917|1916.8|1917|1917|1917|1916.8|28
1739367680000|2025-02-12 13:41:20||1916.6||1916.6||1916.6||1916.6|0
1739367690000|2025-02-12 13:41:30|1917.2|1916.8|1917.2|1917|1917.2|1917|1917.2|1916.8|0
1739367700000|2025-02-12 13:41:40|1917|1916.8|1917.2|1916.8|1917.2|1917|1917|1916.8|1303
1739367710000|2025-02-12 13:41:50|1917.4|1917|1917.4|1917|1917.4|1917|1917.2|1916.8|2899
1739367720000|2025-02-12 13:42:00|1918.4|1917.2|1918.6|1918.2|1918.6|1918.4|1918.4|1917|1339
1739367730000|2025-02-12 13:42:10|1918.4|1919|1919.2|1918.8|1919.4|1919|1918.4|1918.6|2580
1739367740000|2025-02-12 13:42:20|1919|1918.6|1919.2|1918.8|1919.2|1918.8|1919|1918.6|2308
1739367750000|2025-02-12 13:42:30|1919.4|1919.2|1919.8|1919.4|1919.8|1919.4|1919.4|1919.2|851
1739367760000|2025-02-12 13:42:40|1920.4|1920|1921.4|1921.2|1921.4|1921.2|1920.4|1920|7352
1739367770000|2025-02-12 13:42:50|1921.6|1921|1921.2|1920.8|1921.6|1921.2|1921.2|1920.8|1479
1739367780000|2025-02-12 13:43:00|1921|1920.6|1921|1920.6|1921|1920.6|1921|1920.6|1292
1739367790000|2025-02-12 13:43:10|1920.8|1920.8|1921.2|1921|1921.2|1921|1920.8|1920.8|469
1739367800000|2025-02-12 13:43:20|1921.4|1921.2|1921.4|1921|1921.4|1921.2|1921.4|1921|488
1739367810000|2025-02-12 13:43:30|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|799
1739367820000|2025-02-12 13:43:40|1922|1921.2|1922.6|1922.2|1922.6|1922.2|1922|1921.2|691
1739367830000|2025-02-12 13:43:50|1922.8|1922.4|1922.8|1922.6|1922.8|1922.6|1922.8|1922.4|158
1739367840000|2025-02-12 13:44:00|1923.6|1923|1924.8|1924.2|1924.8|1924.2|1923.6|1923|3179
1739367850000|2025-02-12 13:44:10|1925|1924.4|1924.4|1924|1925|1924.6|1924.4|1924|3900
1739367860000|2025-02-12 13:44:20|1924|1923.4|1924.8|1924.2|1924.8|1924.2|1923.8|1923.4|2174
1739367870000|2025-02-12 13:44:30|1924.6|1924.4|1924.2|1923.8|1924.6|1924.4|1924|1923.4|124
1739367880000|2025-02-12 13:44:40|1924.4|1924|1924.2|1923.8|1924.4|1924|1923.6|1923.2|2993
1739367890000|2025-02-12 13:44:50|1924.4|1924|1924.2|1923.8|1924.4|1924|1924.2|1923.8|0
1739367900000|2025-02-12 13:45:00|1924|1924.2|1925.6|1925.2|1925.6|1925.2|1924|1924.2|3289
1739367910000|2025-02-12 13:45:10|1925.4||1925.8||1925.8||1925.4||2091
1739367920000|2025-02-12 13:45:20|1925.6||1925.6||1925.6||1925.6||0
1739367930000|2025-02-12 13:45:30|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|790
1739367940000|2025-02-12 13:45:40||1925.2||1925.2||1925.2||1925.2|71
1739367950000|2025-02-12 13:45:50|1925.6||1925.8||1925.8||1925.6||0
1739367960000|2025-02-12 13:46:00|||||||||150
1739367970000|2025-02-12 13:46:10|1925.6|1925.4|1925.8|1925.4|1925.8|1925.4|1925.6|1925.4|1580
1739367980000|2025-02-12 13:46:20|1925.6|1925.6|1925.6|1925.2|1925.6|1925.6|1925.6|1925.2|365
1739367990000|2025-02-12 13:46:30|1925.4|1925|1925.4|1925|1925.4|1925|1925.2|1925|1061
1739368000000|2025-02-12 13:46:40|1925.2|1925.2|1925.2|1924.8|1925.2|1925.2|1925.2|1924.8|438
1739368010000|2025-02-12 13:46:50|1926.2|1925.8|1926.4|1926|1926.4|1926|1926.2|1925.8|6564
1739368020000|2025-02-12 13:47:00|1926.8|1926.4|1927|1926.8|1927|1926.8|1926.8|1926.4|150
1739368030000|2025-02-12 13:47:10|1927.6|1927.4|1926.6|1926.2|1927.6|1927.4|1926.6|1926.2|7585
1739368040000|2025-02-12 13:47:20||1926.4||1926.4||1926.4||1926.4|0
1739368050000|2025-02-12 13:47:30|1927|1926.6|1926.4|1926.2|1927|1926.6|1926.4|1926.2|919
1739368060000|2025-02-12 13:47:40|1926.6|1926.4|1927|1926.6|1927|1926.6|1926.6|1926.4|1287
1739368070000|2025-02-12 13:47:50|1926.6|1926.4|1928|1927.6|1928|1927.6|1926.6|1926.4|887
1739368080000|2025-02-12 13:48:00|1927.8|1927.8|1927.6|1927.4|1927.8|1927.8|1927.6|1927.4|2078
1739368090000|2025-02-12 13:48:10|1927.8|1927.6|1928|1927.8|1928|1927.8|1927.8|1927.6|308
1739368100000|2025-02-12 13:48:20|1928.2|1928|1928.2|1928|1928.2|1928|1928.2|1928|0
1739368110000|2025-02-12 13:48:30|1928.4|1927.8|1929.4|1929|1929.4|1929|1928.4|1927.8|665
1739368120000|2025-02-12 13:48:40|1929.6|1929.4|1929.6|1929.4|1929.8|1929.4|1929.6|1929.4|3010
1739368130000|2025-02-12 13:48:50|1929.8|1928.8|1929.2|1928.8|1929.8|1928.8|1929.2|1928.8|774
1739368140000|2025-02-12 13:49:00|1929||1929.2||1929.2||1929||265
1739368150000|2025-02-12 13:49:10||1929||1928.8||1929||1928.8|528
1739368160000|2025-02-12 13:49:20|1929.4|1929.2|1929.8|1929.6|1929.8|1929.6|1929.4|1929.2|267
1739368170000|2025-02-12 13:49:30|1929.4|1929|1929.4|1929|1929.4|1929|1929.4|1929|200
1739368180000|2025-02-12 13:49:40|1929.6||1929.4||1929.6||1929.4||0
1739368190000|2025-02-12 13:49:50|1929.2||1929.4||1929.4||1929.2||984
1739368200000|2025-02-12 13:50:00|1929.2|1929.2|1930.6|1930.2|1930.6|1930.2|1929|1928.8|3526
1739368210000|2025-02-12 13:50:10|1930.8|1930.4|1933|1932.6|1933|1932.6|1930.8|1930.4|8072
1739368220000|2025-02-12 13:50:20|1933.2|1932.8|1932.4|1932.2|1934.4|1933.8|1932.4|1932.2|6158
1739368230000|2025-02-12 13:50:30|1932.6|1932.4|1932.2|1931.6|1932.8|1932.4|1932.2|1931.6|1155
1739368240000|2025-02-12 13:50:40|1932|1931.4|1931.8|1931.4|1932|1931.4|1931.4|1931|1151
1739368250000|2025-02-12 13:50:50|1932|1931.6|1931.2|1930.8|1932|1931.6|1931.2|1930.8|154
1739368260000|2025-02-12 13:51:00|1931|1930.4|1931.6|1931.2|1932|1931.6|1931|1930.4|693
1739368270000|2025-02-12 13:51:10|1931.8|1931.4|1930|1929.6|1932|1931.6|1930|1929.6|6789
1739368280000|2025-02-12 13:51:20|1930.2|1929.4|1930.2|1929.8|1930.2|1929.8|1930|1929.4|0
1739368290000|2025-02-12 13:51:30|1930|1929.6|1930.2|1929.6|1930.2|1929.6|1929.8|1929.4|21
1739368300000|2025-02-12 13:51:40|1930|1929.8|1929.6|1929.4|1930|1929.8|1929.6|1929.4|1328
1739368310000|2025-02-12 13:51:50|1929.8|1929.6|1930|1929.4|1930|1929.6|1929.8|1929.4|100
1739368320000|2025-02-12 13:52:00|1929.8|1929.6|1930|1929.6|1930.2|1930|1929.8|1929.6|2019
1739368330000|2025-02-12 13:52:10|1929.8|1929.4|1930.2|1929.6|1930.2|1929.6|1929.6|1929.2|122
1739368340000|2025-02-12 13:52:20|1930||1930||1930.2||1929.8||0
1739368350000|2025-02-12 13:52:30|1930.2|1930|1929.6|1929.2|1930.2|1930|1929.6|1929.2|476
1739368360000|2025-02-12 13:52:40|1929.8|1929.4|1929.8|1929.4|1929.8|1929.4|1929.8|1929.4|0
1739368370000|2025-02-12 13:52:50|1930|1929.6|1930.2|1929.8|1930.2|1929.8|1930|1929.4|0
1739368380000|2025-02-12 13:53:00||1929.6||1929.8||1929.8||1929.6|0
1739368400000|2025-02-12 13:53:20|1929.8|1929.6|1929.8|1929.6|1929.8|1929.6|1929.8|1929.6|53
1739368410000|2025-02-12 13:53:30|1930.2|1930|1930.2|1929.6|1931|1930.6|1930.2|1929.6|2069
1739368420000|2025-02-12 13:53:40|1930|1929.8|1930.6|1930|1930.6|1930|1930|1929.8|55
1739368430000|2025-02-12 13:53:50|1930.4|1930.2|1930.2|1929.6|1930.4|1930.2|1930|1929.6|176
1739368440000|2025-02-12 13:54:00|1929.8|1930|1930|1929.4|1930|1930|1929.8|1929.4|62
1739368450000|2025-02-12 13:54:10|1930.2|1929.8|1930.2|1929.8|1930.2|1929.8|1930.2|1929.8|0
1739368460000|2025-02-12 13:54:20||1930||1930||1930||1930|230
1739368480000|2025-02-12 13:54:40|1930.4|1930.2|1930.4|1930.2|1930.4|1930.2|1930.4|1930.2|121
1739368490000|2025-02-12 13:54:50|1930.6|1930.4|1930.6|1930.4|1930.6|1930.4|1930.6|1930.4|0
1739368500000|2025-02-12 13:55:00|1930|1929.8|1929.8|1929.6|1930.2|1929.8|1929.8|1929.6|0
1739368510000|2025-02-12 13:55:10|1929.6|1929.4|1929.8|1929.4|1929.8|1929.4|1929.6|1929|303
1739368530000|2025-02-12 13:55:30|1930.8|1930.2|1930.6|1930|1930.8|1930.2|1930.6|1930|269
1739368540000|2025-02-12 13:55:40|1930.8|1930.4|1930.8|1930.4|1930.8|1930.4|1930.8|1930.4|248
1739368550000|2025-02-12 13:55:50|1930.6|1929.8|1929.8|1929.4|1930.6|1929.8|1929.8|1929.4|541
1739368560000|2025-02-12 13:56:00|1930|1929.6|1929.8|1929.4|1930|1929.6|1929.8|1929.4|0
1739368570000|2025-02-12 13:56:10|1929.2|1928.8|1928.4|1928|1929.4|1929|1928.4|1928|1275
1739368580000|2025-02-12 13:56:20|1928|1928.2|1928|1927.4|1928|1928.2|1928|1927.4|0
1739368590000|2025-02-12 13:56:30|1928.8|1927.2|1928.4|1927.8|1928.8|1928.4|1928.4|1927.2|39
1739368600000|2025-02-12 13:56:40|1928.2||1928.2||1928.4||1928.2||0
1739368610000|2025-02-12 13:56:50|1927.6|1927|1927.2|1926.6|1927.6|1927|1927.2|1926.6|433
1739368620000|2025-02-12 13:57:00|1927|1926.2|1926.6|1926.2|1927|1926.2|1926.6|1926.2|524
1739368630000|2025-02-12 13:57:10|1927|1926.6|1928.2|1927.8|1928.6|1928.2|1926.8|1926.2|3553
1739368640000|2025-02-12 13:57:20|1928.4|1927|1927.8|1927.2|1928.4|1927.2|1927.6|1927|179
1739368650000|2025-02-12 13:57:30|1928.4|1927.4|1928.4|1927.8|1928.4|1927.8|1928.4|1927.2|302
1739368660000|2025-02-12 13:57:40|1928.2||1928.2||1928.2||1928.2||0
1739368670000|2025-02-12 13:57:50|1928.4||1928.4||1928.4||1928.2||1334
1739368680000|2025-02-12 13:58:00|1928.2|1928|1928|1927.4|1928.2|1928|1928|1927.4|1468
1739368690000|2025-02-12 13:58:10|1927.8|1927.2|1927.6|1927|1927.8|1927.2|1927.6|1927|458
1739368700000|2025-02-12 13:58:20|1928.2|1927.2|1928|1927.4|1928.2|1927.8|1928|1927.2|1539
1739368710000|2025-02-12 13:58:30|1928.2|1927.8|1928.2|1927.8|1928.6|1928|1928.2|1927.8|0
1739368720000|2025-02-12 13:58:40|1928|1927.6|1927.8|1927.6|1928|1927.6|1927.8|1927.6|130
1739368730000|2025-02-12 13:58:50|1928||1928||1928||1928||1694
1739368750000|2025-02-12 13:59:10|1927.8|1927.4|1927.6|1927.4|1927.8|1927.4|1927.6|1927.4|0
1739368760000|2025-02-12 13:59:20|1928|1927.6|1928|1927.6|1928|1927.6|1928|1927.6|0
1739368770000|2025-02-12 13:59:30|1927.8|1927.4|1927.6|1927.2|1927.8|1927.6|1927.4|1927|0
1739368780000|2025-02-12 13:59:40|1927.4|1927|1927.4|1927|1927.4|1927|1927.4|1927|180
1739368790000|2025-02-12 13:59:50|1928.2|1927.6|1927.8|1927.2|1928.2|1927.6|1927.8|1927.2|953
1739368800000|2025-02-12 14:00:00|1928|1927.4|1927.2|1927|1928.2|1927.6|1927.2|1927|418
1739368810000|2025-02-12 14:00:10|1926.4|1926|1925.8|1925.4|1926.4|1926|1925.8|1925.2|218
1739368820000|2025-02-12 14:00:20|1925.2|1924.6|1925.2|1924.8|1925.6|1925|1925.2|1924.6|218
1739368830000|2025-02-12 14:00:30|1925|1924.6|1925|1924.6|1925|1924.6|1925|1924.6|0
1739368840000|2025-02-12 14:00:40|1924.6|1924|1924.4|1923.8|1924.6|1924|1924.4|1923.8|0
1739368860000|2025-02-12 14:01:00|1924.2|1924|1924|1923.6|1924.4|1924.2|1924|1923.4|3123
1739368870000|2025-02-12 14:01:10|||||||||1000
1739368880000|2025-02-12 14:01:20|1923.8|1923.8|1924.4|1924.2|1924.4|1924.2|1923.8|1923.8|89
1739368890000|2025-02-12 14:01:30|1924.2|1923.8|1923.6|1923.4|1924.2|1924|1923.6|1923.4|988
1739368900000|2025-02-12 14:01:40|1923.2|1922.6|1923.4|1922.8|1923.4|1922.8|1923|1922.6|1369
1739368910000|2025-02-12 14:01:50|1923.2|1923|1922.6|1922.2|1923.2|1923|1922.6|1922.2|889
1739368920000|2025-02-12 14:02:00|1922.4|1921.8|1921.4|1921|1922.4|1921.8|1921.4|1921|4078
1739368930000|2025-02-12 14:02:10|1921.6||1921.4||1921.6||1921.4||416
1739368940000|2025-02-12 14:02:20|1921.6|1922|1922.6|1922|1922.6|1922|1921.4|1922|275
1739368950000|2025-02-12 14:02:30|1922.8|1922.2|1923|1922.4|1923.2|1922.6|1922.8|1922.2|0
1739368960000|2025-02-12 14:02:40|1922.6|1922.6|1922.6|1922.4|1922.6|1922.6|1922.6|1922.4|597
1739368970000|2025-02-12 14:02:50|1922.2|1921.8|1921.8|1921.2|1922.2|1922|1921.2|1921|1099
1739368980000|2025-02-12 14:03:00|1921.6||1921.6||1921.6||1921.6||0
1739368990000|2025-02-12 14:03:10|1922|1921.4|1922.4|1922|1922.4|1922|1922|1921.4|246
1739369000000|2025-02-12 14:03:20|1922.2|1921.8|1922.2|1921.6|1922.4|1921.8|1922|1921.4|2403
1739369010000|2025-02-12 14:03:30|1922||1922||1922||1922||0
1739369020000|2025-02-12 14:03:40|1921.8|1921.2|1921.2|1920.8|1921.8|1921.2|1920.8|1920.6|1623
1739369030000|2025-02-12 14:03:50|1921|1920.6|1921.2|1920.6|1921.2|1920.8|1921|1920.6|334
1739369040000|2025-02-12 14:04:00||1920.8||1920.6||1920.8||1920.6|846
1739369050000|2025-02-12 14:04:10|1921|1920.8|1921.2|1921|1921.2|1921|1921|1920.6|262
1739369060000|2025-02-12 14:04:20|1921.4|1921.2|1921.4|1921|1921.4|1921.2|1921.4|1921|1
1739369080000|2025-02-12 14:04:40|1922.2|1921.2|1922.4|1922|1922.4|1922|1922.2|1921.2|257
1739369090000|2025-02-12 14:04:50|1922.6|1922.2|1922.4|1922|1922.8|1922.4|1922.4|1922|10371
1739369100000|2025-02-12 14:05:00|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922|0
1739369110000|2025-02-12 14:05:10|1923|1922.8|1923.2|1923|1923.2|1923|1923|1922.8|280
1739369120000|2025-02-12 14:05:20||1922.8||1922.8||1922.8||1922.8|1835
1739369130000|2025-02-12 14:05:30|1923.6|1923|1924.2|1923.6|1924.4|1923.8|1923.6|1923|596
1739369140000|2025-02-12 14:05:40|1924|1923.4|1924|1923.6|1924|1923.6|1923.8|1923.4|553
1739369150000|2025-02-12 14:05:50|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|1149
1739369160000|2025-02-12 14:06:00|1923.6|1923.2|1922.6|1922.2|1923.6|1923.2|1922.6|1922|200
1739369170000|2025-02-12 14:06:10|1922.4|1922.4|1922.2|1922|1922.4|1922.4|1922.2|1922|747
1739369180000|2025-02-12 14:06:20|1922.4|1922.2|1922.4|1922|1922.4|1922.2|1922.4|1922|0
1739369190000|2025-02-12 14:06:30|1922.2|1921.4|1922|1921.6|1922.2|1921.6|1922|1921.4|1026
1739369200000|2025-02-12 14:06:40|1922.4|1921.8|1922.4|1922|1922.4|1922|1922.4|1921.8|344
1739369210000|2025-02-12 14:06:50|1922.6|1922.2|1923|1922.4|1923.2|1922.6|1922.6|1922.2|0
1739369220000|2025-02-12 14:07:00|1923.2|1922.6|1923.2|1922.8|1923.2|1922.8|1923.2|1922.6|263
1739369230000|2025-02-12 14:07:10|1923.6|1923.2|1923.6|1923.2|1923.8|1923.4|1923.6|1923.2|208
1739369240000|2025-02-12 14:07:20|1923.8|1923.4|1924|1923.6|1924|1923.8|1923.8|1923.4|0
1739369250000|2025-02-12 14:07:30|1924.2|1923.8|1924.4|1924.2|1924.4|1924.2|1924.2|1923.8|295
1739369260000|2025-02-12 14:07:40|1924.8|1924.4|1924.2|1923.6|1924.8|1924.4|1924.2|1923.6|739
1739369270000|2025-02-12 14:07:50|1924.6|1923.8|1924.6|1924|1924.6|1924|1924.6|1923.6|863
1739369280000|2025-02-12 14:08:00|1924.8|1924.2|1924.8|1924.4|1924.8|1924.4|1924.8|1924.2|0
1739369290000|2025-02-12 14:08:10|1925|1924.6|1925.2|1924.6|1925.2|1924.6|1925|1924.6|0
1739369300000|2025-02-12 14:08:20|1925|1924.4|1924.8|1924.4|1925|1924.4|1924.6|1924.4|0
1739369310000|2025-02-12 14:08:30|1925|1924.6|1925|1924.6|1925|1924.6|1925|1924.4|0
1739369320000|2025-02-12 14:08:40|1924.8|1924.4|1924.8|1924.4|1924.8|1924.4|1924.8|1924.4|424
1739369330000|2025-02-12 14:08:50|1925|1924.6|1924.8|1924.4|1925|1924.6|1924.8|1924.4|8222
1739369340000|2025-02-12 14:09:00|1925|1924.2|1924.6|1924.2|1925|1924.2|1924.6|1924.2|1
1739369350000|2025-02-12 14:09:10|1924.4|1924|1924.4|1924|1924.4|1924|1924.4|1924|470
1739369360000|2025-02-12 14:09:20|1924|1923.6|1923.6|1923.2|1924.2|1923.6|1923.6|1923.2|1094
1739369370000|2025-02-12 14:09:30|1923.4|1923|1923.4|1922.8|1923.4|1923|1923.4|1922.8|917
1739369380000|2025-02-12 14:09:40|1923.2|1922.6|1923.2|1922.6|1923.2|1922.6|1923|1922.6|0
1739369390000|2025-02-12 14:09:50|1923|1922.8|1923|1922.6|1923|1922.8|1923|1922.6|0
1739369410000|2025-02-12 14:10:10|1922.8|1922.8|1922.4|1921.8|1922.8|1922.8|1922.4|1921.8|1298
1739369420000|2025-02-12 14:10:20|1922.6|1922|1922.6|1922.2|1922.6|1922.2|1922.6|1922|816
1739369430000|2025-02-12 14:10:30|1922.8|1922.4|1922.8|1922.6|1922.8|1922.6|1922.8|1922.4|1102
1739369440000|2025-02-12 14:10:40|1923|1922.8|1923.2|1922.8|1923.4|1923|1923|1922.8|265
1739369450000|2025-02-12 14:10:50|1923.4|1923|1923.8|1923.2|1923.8|1923.2|1923.2|1923|1219
1739369460000|2025-02-12 14:11:00|1924.2|1923.6|1925.2|1924.6|1925.2|1924.6|1924.2|1923.6|0
1739369470000|2025-02-12 14:11:10|1925|1924.8|1925.2|1925|1925.4|1925|1924.8|1924.8|363
1739369490000|2025-02-12 14:11:30|1925.4|1925.2|1925.4|1925|1925.4|1925.2|1925.4|1925|1330
1739369500000|2025-02-12 14:11:40|1925|1924.4|1924.8|1924.6|1925|1924.6|1924.8|1924.4|0
1739369510000|2025-02-12 14:11:50|1924.4|1924.4|1924.4|1924|1924.4|1924.4|1924.4|1924|324
1739369520000|2025-02-12 14:12:00|1925|1924.2|1925.8|1925.4|1925.8|1925.4|1925|1924.2|635
1739369530000|2025-02-12 14:12:10|1926|1925.6|1925.6|1925.2|1926|1925.8|1925.6|1925|296
1739369540000|2025-02-12 14:12:20|1925.4|1925|1925.6|1925.2|1925.6|1925.2|1925.4|1925|0
1739369550000|2025-02-12 14:12:30|1926|1925.4|1926|1925.6|1926.4|1925.8|1926|1925.4|177
1739369560000|2025-02-12 14:12:40|1925.6|1925.2|1926|1925.6|1926|1925.6|1925.6|1925.2|820
1739369580000|2025-02-12 14:13:00|1925.8|1925.4|1925.2|1924.8|1925.8|1925.4|1925.2|1924.8|2830
1739369590000|2025-02-12 14:13:10|1925|1924.6|1925|1924.6|1925|1924.6|1925|1924.6|0
1739369600000|2025-02-12 14:13:20|1924.4|1923.8|1924.4|1923.8|1924.6|1924|1924.4|1923.8|0
1739369610000|2025-02-12 14:13:30|1924.6|1924|1924.4|1924|1924.6|1924.2|1924.4|1924|296
1739369620000|2025-02-12 14:13:40|1924.6|1924.2|1924.6|1924.2|1924.6|1924.2|1924.6|1924|1020
1739369630000|2025-02-12 14:13:50|1924.8|1924.4|1924.8|1924.4|1924.8|1924.4|1924.8|1924.2|297
1739369640000|2025-02-12 14:14:00||1924.2||1924.2||1924.2||1924.2|0
1739369650000|2025-02-12 14:14:10||1924.4||1924.4||1924.4||1924.4|0
1739369670000|2025-02-12 14:14:30|1924.6|1924.6|1924.8|1924.4|1924.8|1924.6|1924.6|1924.4|1427
1739369680000|2025-02-12 14:14:40|1925|1924.6|1925|1924.6|1925|1924.6|1925|1924.6|3509
1739369700000|2025-02-12 14:15:00|1926|1925.6|1926.6|1926|1926.6|1926|1926|1925.6|1105
1739369710000|2025-02-12 14:15:10|1927|1926.2|1927.2|1926.6|1927.2|1926.6|1927|1926.2|0
1739369720000|2025-02-12 14:15:20|1927|1926.4|1926.6|1926.2|1927|1926.4|1926.6|1926.2|716
1739369730000|2025-02-12 14:15:30|1926.8|1926.4|1926.8|1926.4|1926.8|1926.4|1926.8|1926.4|1543
1739369740000|2025-02-12 14:15:40|1926.6|1926.2|1926.8|1926.2|1926.8|1926.4|1926.6|1926.2|0
1739369750000|2025-02-12 14:15:50|1925.4|1926.4|1925.6|1925.2|1925.6|1926.4|1925.4|1925.2|1290
1739369760000|2025-02-12 14:16:00|1925.4||1925.8||1925.8||1925.4||1098
1739369770000|2025-02-12 14:16:10|1925.6||1925.8||1925.8||1925.6||0
1739369780000|2025-02-12 14:16:20|1926.2|1925.4|1926.6|1926.2|1926.6|1926.2|1926.2|1925.4|426
1739369790000|2025-02-12 14:16:30|1926.8|1926.4|1927.6|1927.2|1927.6|1927.2|1926.8|1926.4|549
1739369800000|2025-02-12 14:16:40|1927.4|1927|1927.2|1926.8|1927.6|1927.2|1927.2|1926.8|3610
1739369810000|2025-02-12 14:16:50|1927|1926.4|1927.2|1927|1927.2|1927|1927|1926.4|1598
1739369820000|2025-02-12 14:17:00|1926.6|1926.6|1926.6|1926.2|1926.6|1926.8|1926.6|1926.2|868
1739369830000|2025-02-12 14:17:10|1926.8|1926.4|1926.2|1925.8|1926.8|1926.4|1926.2|1925.8|0
1739369840000|2025-02-12 14:17:20|1926.6|1926|1926.2|1925.8|1926.6|1926.2|1926.2|1925.8|29776
1739369850000|2025-02-12 14:17:30|1926|1925.6|1926.4|1926|1926.4|1926|1926|1925.6|2132
1739369860000|2025-02-12 14:17:40|1925.8|1926.2|1925.6|1925.4|1925.8|1926.2|1925.6|1925.2|1657
1739369870000|2025-02-12 14:17:50|1925.8||1926||1926||1925.8||848
1739369890000|2025-02-12 14:18:10|1925.8||1925.8||1925.8||1925.8||0
1739369900000|2025-02-12 14:18:20|1925.6|1925.6|1926|1925.4|1926|1925.6|1925.6|1925.4|173
1739369910000|2025-02-12 14:18:30|1925.8|1925.6|1926|1925.6|1926|1925.6|1925.8|1925.6|0
1739369920000|2025-02-12 14:18:40|1925.8|1925.8|1925.8|1925.6|1925.8|1925.8|1925.8|1925.6|955
1739369940000|2025-02-12 14:19:00|1926||1926||1926||1926||0
1739369950000|2025-02-12 14:19:10|1925.8||1925.8||1925.8||1925.8||537
1739369960000|2025-02-12 14:19:20|1926|1924.6|1925|1924.4|1926|1924.6|1925|1924.4|504
1739369970000|2025-02-12 14:19:30|1924.8||1924.8||1925||1924.8||500
1739369980000|2025-02-12 14:19:40|1925||1925||1925||1925||657
1739369990000|2025-02-12 14:19:50||1924.6||1924.6||1924.6||1924.6|261
1739370000000|2025-02-12 14:20:00|1925.2|1924.8|1925|1924.6|1925.2|1924.8|1925|1924.6|5023
1739370010000|2025-02-12 14:20:10|1924.8|1924.4|1924.2|1924|1924.8|1924.4|1924.2|1924|415
1739370020000|2025-02-12 14:20:20|1924|1923.6|1923.8|1923.4|1924|1923.6|1923.8|1923.4|984
1739370030000|2025-02-12 14:20:30|1924.2|1923.8|1924.8|1924.4|1924.8|1924.4|1924.2|1923.8|1595
1739370040000|2025-02-12 14:20:40|1924.4|1923.8|1924.4|1923.8|1924.4|1923.8|1924.4|1923.8|706
1739370050000|2025-02-12 14:20:50|1924.2|1924|1924.4|1924|1924.4|1924|1924.2|1924|0
1739370060000|2025-02-12 14:21:00||1923.8||1924||1924||1923.8|2530
1739370070000|2025-02-12 14:21:10|1925|1924.2|1924.8|1924.4|1925|1924.4|1924.8|1924.2|1212
1739370080000|2025-02-12 14:21:20|1924.6|1924.2|1924.8|1924.6|1925.4|1925|1924.6|1924.2|6916
1739370090000|2025-02-12 14:21:30|1924.6|1924.4|1924.6|1924.2|1924.6|1924.4|1924.6|1924.2|0
1739370100000|2025-02-12 14:21:40|1924.4|1924|1924.2|1924|1924.4|1924|1924.2|1924|0
1739370110000|2025-02-12 14:21:50|1924|1923.6|1923.8|1923.4|1924|1923.6|1923.8|1923.4|1051
1739370120000|2025-02-12 14:22:00|1923.6|1923.2|1923.6|1923.2|1923.6|1923.4|1923.6|1923.2|0
1739370130000|2025-02-12 14:22:10||1923.4||1923.2||1923.4||1923.2|0
1739370140000|2025-02-12 14:22:20||1923.4||1923.4||1923.4||1923.4|0
1739370150000|2025-02-12 14:22:30|1924|1923.6|1924.2|1923.6|1924.2|1923.6|1924|1923.6|0
1739370160000|2025-02-12 14:22:40||1923.8||1923.8||1923.8||1923.8|100
1739370170000|2025-02-12 14:22:50|1924|1923.4|1923.8|1923.4|1924.2|1923.4|1923.8|1923.4|1125
1739370180000|2025-02-12 14:23:00||1923.2||1923.2||1923.2||1923.2|0
1739370190000|2025-02-12 14:23:10|1924.4|1924|1924.4|1924|1924.4|1924|1924.4|1924|1
1739370200000|2025-02-12 14:23:20|1924|1923.6|1924|1923.4|1924.2|1923.8|1924|1923.4|344
1739370210000|2025-02-12 14:23:30|1923.8|1922.8|1923|1922.8|1923.8|1922.8|1923|1922.8|0
1739370230000|2025-02-12 14:23:50|||||||||275
1739370240000|2025-02-12 14:24:00|1922.8|1922.6|1923|1922.6|1923|1922.8|1922.8|1922.4|0
1739370250000|2025-02-12 14:24:10|1923.4|1922.8|1923.4|1923|1923.4|1923|1923.4|1922.8|257
1739370260000|2025-02-12 14:24:20||1923.2||1923.2||1923.2||1923.2|367
1739370280000|2025-02-12 14:24:40|1923.6|1923.4|1923.8|1923.4|1924|1923.4|1923.6|1923.4|23
1739370290000|2025-02-12 14:24:50|1924.2|1923.6|1924.4|1924|1924.4|1924|1924|1923.6|0
1739370300000|2025-02-12 14:25:00|1924|1923.4|1923.6|1923.2|1924|1923.6|1923.6|1923.2|750
1739370310000|2025-02-12 14:25:10|1923.8|1923.4|1923.8|1923.2|1923.8|1923.4|1923.6|1923.2|0
1739370320000|2025-02-12 14:25:20|1923.6|1923|1923.4|1923|1923.6|1923|1923.4|1923|705
1739370330000|2025-02-12 14:25:30|1923.8|1923.2|1923.8|1923.2|1923.8|1923.2|1923.6|1923.2|0
1739370360000|2025-02-12 14:26:00|1923.6|1923|1923.4|1923|1923.6|1923.2|1923.4|1923|427
1739370370000|2025-02-12 14:26:10||1923.2||1923||1923.2||1923|0
1739370400000|2025-02-12 14:26:40|1923.6|1923.2|1923.8|1923.4|1923.8|1923.4|1923.6|1923.2|2066
1739370410000|2025-02-12 14:26:50|1923.4|1923.6|1923.6|1923.2|1923.6|1923.6|1923.4|1923.2|1921
1739370420000|2025-02-12 14:27:00|1923.8||1923.8||1923.8||1923.8||0
1739370430000|2025-02-12 14:27:10|1923.6|1922.8|1923.4|1923|1923.6|1923|1923.2|1922.8|570
1739370440000|2025-02-12 14:27:20|||||||||1
1739370460000|2025-02-12 14:27:40|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|666
1739370490000|2025-02-12 14:28:10|||||||||444
1739370510000|2025-02-12 14:28:30|1923|1922.6|1922.8|1922.6|1923|1922.6|1922.8|1922.4|427
1739370520000|2025-02-12 14:28:40|1922.4|1922|1922.2|1921.8|1922.4|1922|1922|1921.8|0
1739370540000|2025-02-12 14:29:00|1922||1922||1922||1922||321
1739370550000|2025-02-12 14:29:10|1922.2|1922|1922.2|1922|1922.2|1922|1922.2|1922|0
1739370560000|2025-02-12 14:29:20|1922.6|1922.4|1922.4|1922.2|1922.6|1922.4|1922.4|1922.2|1368
1739370570000|2025-02-12 14:29:30|1922.2|1922|1921.6|1921.2|1922.2|1922|1921.4|1921.2|269
1739370580000|2025-02-12 14:29:40|1921.4|1921|1921.4|1921|1921.4|1921|1921.2|1921|217
1739370590000|2025-02-12 14:29:50|1921.6|1921.2|1921.6|1921.2|1921.6|1921.2|1921.6|1921.2|0
1739370600000|2025-02-12 14:30:00|1922.6|1922.2|1921.6|1921|1922.8|1922.4|1921.2|1920.8|4245
1739370610000|2025-02-12 14:30:10|1921.4|1920.8|1919.4|1918.8|1921.4|1920.8|1919.4|1918.8|421
1739370620000|2025-02-12 14:30:20|1919.6|1919|1919.6|1919.2|1919.6|1919.2|1919.6|1919|1750
1739370630000|2025-02-12 14:30:30|1920.4|1919.4|1919.6|1919.2|1920.4|1920|1919.6|1919.2|2473
1739370640000|2025-02-12 14:30:40|1920.4|1920.2|1920.6|1920.2|1920.6|1920.2|1920.4|1920.2|1000
1739370650000|2025-02-12 14:30:50|1921.2|1920.8|1921.2|1920.8|1921.4|1921|1920.6|1920.2|131
1739370660000|2025-02-12 14:31:00||1920.6||1920.6||1920.8||1920.6|48
1739370670000|2025-02-12 14:31:10|1921.6|1920.8|1920.2|1919.8|1922.2|1921.8|1920.2|1919.8|665
1739370680000|2025-02-12 14:31:20|1920|1919.4|1920.2|1919.6|1920.2|1919.8|1920|1919.4|170
1739370690000|2025-02-12 14:31:30|1920|1919.8|1919.8|1919.4|1920|1919.8|1919.8|1919.4|0
1739370700000|2025-02-12 14:31:40|1919.4|1919.2|1919.4|1919.2|1919.4|1919.2|1919.4|1919.2|0
1739370710000|2025-02-12 14:31:50|1919.2|1919|1919|1918.6|1919.2|1919|1919|1918.6|1117
1739370720000|2025-02-12 14:32:00|1919.2|1918.4|1919|1918.6|1919.2|1918.8|1919|1918.4|388
1739370730000|2025-02-12 14:32:10|1918.6|1918.2|1918.8|1918.6|1919|1918.6|1918.6|1918.2|986
1739370740000|2025-02-12 14:32:20|1918.6|1918.2|1917.6|1917|1918.6|1918.2|1917.6|1917|487
1739370750000|2025-02-12 14:32:30|1917.8|1917.2|1917.8|1917.2|1917.8|1917.6|1917.6|1917|58
1739370760000|2025-02-12 14:32:40||1917.4||1917.6||1917.6||1917.2|142
1739370770000|2025-02-12 14:32:50|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|1340
1739370780000|2025-02-12 14:33:00|1917.4|1916.4|1916.8|1916.4|1917.4|1916.6|1916.8|1916.4|0
1739370790000|2025-02-12 14:33:10|1917|1917|1918|1917.4|1918|1917.6|1917|1916.8|864
1739370810000|2025-02-12 14:33:30|1918.8|1917.6|1919|1918.6|1919|1918.6|1918.8|1917.6|92
1739370820000|2025-02-12 14:33:40|1919.2|1918.8|1921.2|1920.8|1921.2|1920.8|1919.2|1918.8|874
1739370830000|2025-02-12 14:33:50|1921.6|1921.4|1921.6|1921.2|1921.6|1921.4|1921.4|1921|1518
1739370840000|2025-02-12 14:34:00|1921.8|1921.4|1922.4|1921.8|1922.4|1921.8|1921.8|1921.2|1314
1739370850000|2025-02-12 14:34:10|1922.8|1922.2|1922.6|1922|1922.8|1922.4|1922.6|1922|0
1739370860000|2025-02-12 14:34:20|1922.8|1922.2|1922.8|1922.4|1922.8|1922.4|1922.8|1922.2|1277
1739370870000|2025-02-12 14:34:30||1922.6||1922.4||1922.6||1922.4|528
1739370880000|2025-02-12 14:34:40||1922.6||1922.6||1922.6||1922.6|31
1739370890000|2025-02-12 14:34:50|1923|1922.4|1923|1922.8|1923|1922.8|1923|1922.4|0
1739370900000|2025-02-12 14:35:00|1923.2|1922.6|1923.2|1923|1923.2|1923|1923.2|1922.6|2150
1739370910000|2025-02-12 14:35:10|1923.4|1922.8|1923|1922.8|1923.4|1922.8|1923|1922.8|1171
1739370920000|2025-02-12 14:35:20|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|0
1739370930000|2025-02-12 14:35:30|1922.2|1921.8|1922|1921.6|1922.2|1921.8|1921.8|1921.6|343
1739370940000|2025-02-12 14:35:40|1922.4|1922.2|1922.4|1922.2|1922.4|1922.2|1922.4|1922.2|1066
1739370950000|2025-02-12 14:35:50|1922.2|1921.8|1922.2|1922|1922.2|1922|1922.2|1921.8|286
1739370960000|2025-02-12 14:36:00||1921.8||1921.8||1921.8||1921.8|26
1739370970000|2025-02-12 14:36:10|1923|1922|1923|1922.8|1923|1922.8|1923|1922|665
1739370980000|2025-02-12 14:36:20|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|1615
1739370990000|2025-02-12 14:36:30|1923.4|1923|1923.4|1923|1923.6|1923.2|1923.4|1923|530
1739371000000|2025-02-12 14:36:40|1923.2|1923.2|1923.6|1923.2|1923.6|1923.4|1923.2|1923.2|0
1739371010000|2025-02-12 14:36:50|1923.2|1923|1923.2|1923|1923.2|1923|1923.2|1923|741
1739371020000|2025-02-12 14:37:00|1924|1923.6|1924|1923.6|1924.2|1924|1923.8|1923.4|267
1739371030000|2025-02-12 14:37:10|1923.8|1923.4|1923.8|1923.4|1924|1923.6|1923.8|1923.4|0
1739371040000|2025-02-12 14:37:20|1924|1923.6|1923.6|1923.4|1924|1923.6|1923.6|1923.4|0
1739371050000|2025-02-12 14:37:30|1923.4|1923|1923.2|1922.8|1923.4|1923|1923.2|1922.8|0
1739371060000|2025-02-12 14:37:40|1923.4|1923|1922.8|1922.4|1923.4|1923.2|1922.8|1922.4|0
1739371070000|2025-02-12 14:37:50|1922.6|1922.2|1922.4|1922|1922.6|1922.2|1922.4|1921.8|212
1739371080000|2025-02-12 14:38:00|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922|151
1739371090000|2025-02-12 14:38:10|1922.4|1922|1922.6|1922.4|1922.6|1922.4|1922.4|1922|1315
1739371100000|2025-02-12 14:38:20|1922.4|1922.2|1922.4|1922|1922.4|1922.2|1922.4|1922|1645
1739371110000|2025-02-12 14:38:30|1922|1921.8|1922|1921.6|1922|1921.8|1922|1921.6|152
1739371120000|2025-02-12 14:38:40|1922.2|1921.8|1922.4|1922|1922.4|1922|1922.2|1921.6|1744
1739371130000|2025-02-12 14:38:50|1922.2|1922.2|1922.6|1922.2|1922.6|1922.2|1922.2|1922|332
1739371140000|2025-02-12 14:39:00|1922.4|1922|1922|1921.6|1922.4|1922|1922|1921.6|1346
1739371150000|2025-02-12 14:39:10|1921.8|1921.4|1922.2|1921.6|1922.2|1921.8|1921.6|1921.2|2152
1739371160000|2025-02-12 14:39:20|1922.4|1921.8|1922.4|1922|1922.4|1922|1922.4|1921.8|0
1739371170000|2025-02-12 14:39:30|1922.6|1921.6|1922.2|1921.8|1922.6|1921.8|1922|1921.6|779
1739371180000|2025-02-12 14:39:40|1922.4|1922|1922.4|1921.8|1922.4|1922|1922.4|1921.8|0
1739371190000|2025-02-12 14:39:50|1922.2|1921.6|1921.6|1921|1922.4|1922|1921.6|1921|439
1739371200000|2025-02-12 14:40:00|1921.4|1920.8|1921.8|1921.6|1922|1921.6|1921.4|1920.8|1326
1739371210000|2025-02-12 14:40:10|1922|1921.8|1922.2|1921.8|1922.2|1921.8|1922|1921.8|866
1739371220000|2025-02-12 14:40:20|1922|1922|1922.2|1922|1922.2|1922|1922|1921.8|358
1739371230000|2025-02-12 14:40:30|1922|1921.8|1922.8|1922.2|1922.8|1922.4|1922|1921.6|1746
1739371240000|2025-02-12 14:40:40|1922.6|1922.4|1922.8|1922.2|1922.8|1922.6|1922.6|1922.2|998
1739371250000|2025-02-12 14:40:50||1922.4||1922.2||1922.4||1922.2|0
1739371260000|2025-02-12 14:41:00||1922.4||1922.4||1922.4||1922.4|0
1739371270000|2025-02-12 14:41:10|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|0
1739371280000|2025-02-12 14:41:20|1923|1922.4|1923|1922.6|1923|1922.6|1923|1922.4|1324
1739371290000|2025-02-12 14:41:30|1922.4|1921.8|1922.4|1922|1922.4|1922|1922.4|1921.8|81
1739371300000|2025-02-12 14:41:40|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|135
1739371310000|2025-02-12 14:41:50|1922.2|1922|1922.2|1921.6|1922.2|1922.2|1922.2|1921.6|1084
1739371320000|2025-02-12 14:42:00|1922|1921|1921.8|1921.2|1922|1921.4|1921|1920.6|4360
1739371330000|2025-02-12 14:42:10|1921.6|1921.4|1921.6|1921.2|1921.6|1921.4|1921.6|1921.2|0
1739371340000|2025-02-12 14:42:20|1921.4|1920.8|1921|1920.6|1921.4|1920.8|1921|1920.6|1007
1739371350000|2025-02-12 14:42:30|1920.8|1920.4|1921.6|1921|1921.6|1921.2|1920.8|1920.2|482
1739371360000|2025-02-12 14:42:40|1921.2|1920.8|1921.4|1921|1921.4|1921|1921|1920.8|0
1739371370000|2025-02-12 14:42:50|1921.2|1920.8|1921.2|1920.8|1921.2|1920.8|1921.2|1920.8|3
1739371380000|2025-02-12 14:43:00|1921.6|1921.4|1921.6|1921.4|1921.6|1921.4|1921.6|1921.2|111
1739371390000|2025-02-12 14:43:10|1921.8|1921.2|1921.4|1920.8|1921.8|1921.2|1921.2|1920.8|2253
1739371400000|2025-02-12 14:43:20|1921.2|1921|1921.2|1920.8|1921.4|1921|1921.2|1920.8|463
1739371410000|2025-02-12 14:43:30|||||||||410
1739371420000|2025-02-12 14:43:40||1920.6||1920.8||1920.8||1920.6|3142
1739371430000|2025-02-12 14:43:50|1921.4|1921|1921.6|1921.2|1921.6|1921.2|1921.4|1921|1111
1739371440000|2025-02-12 14:44:00|1921|1920.6|1919.4|1919|1921|1920.6|1919.4|1918.8|2664
1739371450000|2025-02-12 14:44:10|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|1919.6|1919.2|0
1739371460000|2025-02-12 14:44:20|1919.6|1919.2|1919.2|1918.8|1919.6|1919.2|1919.2|1918.8|0
1739371480000|2025-02-12 14:44:40|1919.8|1919.2|1919.6|1919.2|1919.8|1919.4|1919.6|1919.2|353
1739371490000|2025-02-12 14:44:50|1919.8|1919.4|1919.8|1919.2|1919.8|1919.4|1919.6|1919.2|938
1739371500000|2025-02-12 14:45:00|1919.6||1919.8||1919.8||1919.6||0
1739371510000|2025-02-12 14:45:10|1920.2|1919.8|1920.4|1920|1920.4|1920|1920.2|1919.8|1312
1739371520000|2025-02-12 14:45:20|1920.2|1919.8|1920.2|1919.8|1920.2|1919.8|1920.2|1919.8|26
1739371540000|2025-02-12 14:45:40||1920||1919.8||1920||1919.8|0
1739371550000|2025-02-12 14:45:50|1920.6|1920|1920.8|1920.4|1920.8|1920.4|1920.6|1920|507
1739371560000|2025-02-12 14:46:00|||||||||3
1739371570000|2025-02-12 14:46:10|1921|1920.6|1921|1920.8|1921.2|1920.8|1921|1920.6|2601
1739371580000|2025-02-12 14:46:20|1921.4|1921.2|1921.8|1921.4|1921.8|1921.6|1921.4|1921.2|2924
1739371590000|2025-02-12 14:46:30|1922|1921.6|1922.6|1922.2|1922.6|1922.2|1922|1921.6|984
1739371600000|2025-02-12 14:46:40|1922.8|1921.8|1921.8|1921.4|1922.8|1921.8|1921.2|1920.6|1075
1739371610000|2025-02-12 14:46:50|1921.6|1921|1921.6|1921|1921.6|1921.2|1921.6|1921|0
1739371620000|2025-02-12 14:47:00|1922.6|1921.2|1923.6|1923.2|1923.6|1923.2|1922.4|1921.2|703
1739371630000|2025-02-12 14:47:10|1923.4|1923|1923|1922.6|1923.4|1923.2|1923|1922.6|0
1739371640000|2025-02-12 14:47:20|1923.4|1923.2|1923.2|1922.8|1923.4|1923.2|1923.2|1922.8|1419
1739371650000|2025-02-12 14:47:30|1923.4|1923|1923.4|1923.2|1923.4|1923.2|1923.4|1923|0
1739371660000|2025-02-12 14:47:40|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|690
1739371670000|2025-02-12 14:47:50||1923||1923||1923||1923|0
1739371680000|2025-02-12 14:48:00|1923.8|1922.8|1924|1923.6|1924|1923.6|1923.8|1922.8|0
1739371690000|2025-02-12 14:48:10|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|0
1739371700000|2025-02-12 14:48:20|1924|1923.6|1924|1923.6|1924|1923.6|1924|1923.6|0
1739371710000|2025-02-12 14:48:30|1923.6|1923|1923.6|1923.2|1923.8|1923.4|1923.6|1923|200
1739371720000|2025-02-12 14:48:40|1923.4|1923|1923.8|1923.2|1923.8|1923.6|1923.4|1923|2175
1739371730000|2025-02-12 14:48:50|1923.6|1923.4|1923.8|1923.4|1923.8|1923.4|1923.6|1923.4|1641
1739371740000|2025-02-12 14:49:00|1924|1923.6|1923.8|1923.4|1924.6|1924.2|1923.8|1923.4|1040
1739371750000|2025-02-12 14:49:10|1923.2|1922.8|1922.8|1922.4|1923.2|1922.8|1922.8|1922.2|0
1739371760000|2025-02-12 14:49:20|1923|1922.6|1923.8|1923.4|1923.8|1923.4|1923|1922.6|0
1739371770000|2025-02-12 14:49:30|1923.4|1923.6|1923.2|1922.8|1923.4|1923.6|1923.2|1922.8|1000
1739371780000|2025-02-12 14:49:40|1923|1922.6|1923.6|1923.2|1923.6|1923.2|1923|1922.6|484
1739371790000|2025-02-12 14:49:50||1923.4||1923.2||1923.4||1923|297
1739371800000|2025-02-12 14:50:00|1923.4|1923.6|1923.8|1923.6|1923.8|1923.6|1923.4|1923.6|3931
1739371810000|2025-02-12 14:50:10|1924|1923.4|1923.8|1923.4|1924|1923.6|1923.8|1923.4|0
1739371820000|2025-02-12 14:50:20|1924|1923.6|1923.2|1922.8|1924|1923.6|1923.2|1922.8|999
1739371830000|2025-02-12 14:50:30|1923|1922.6|1922.4|1921.8|1923|1922.6|1922.4|1921.8|0
1739371840000|2025-02-12 14:50:40||1922||1921.8||1922||1921.8|0
1739371850000|2025-02-12 14:50:50||1922||1922||1922||1922|0
1739371860000|2025-02-12 14:51:00|1922|1921.8|1922|1921.8|1922|1921.8|1922|1921.8|1197
1739371870000|2025-02-12 14:51:10|1922.2|1921.6|1922.2|1921.6|1922.2|1921.8|1922.2|1921.6|3639
1739371880000|2025-02-12 14:51:20||1921.8||1921.8||1921.8||1921.6|2
1739371890000|2025-02-12 14:51:30||1921.6||1921.6||1921.8||1921.6|1
1739371900000|2025-02-12 14:51:40|1922.4|1921.8|1922.4|1922|1922.4|1922|1922.4|1921.6|128
1739371910000|2025-02-12 14:51:50|1923|1922.8|1923.2|1922.8|1923.2|1923|1923|1922.8|1757
1739371920000|2025-02-12 14:52:00|1922.8|1922.6|1921.8|1921.4|1922.8|1922.6|1921.8|1921.4|636
1739371940000|2025-02-12 14:52:20|1921.4|1921|1921.4|1921|1921.4|1921|1921.4|1921|397
1739371950000|2025-02-12 14:52:30|1921.8|1921.2|1921.8|1921.4|1921.8|1921.4|1921.8|1921.2|45
1739371960000|2025-02-12 14:52:40|1921.2|1920.8|1921.2|1920.6|1921.2|1920.8|1921|1920.6|54
1739371970000|2025-02-12 14:52:50|1921|1920.8|1921.6|1921.2|1921.6|1921.4|1921|1920.8|441
1739371990000|2025-02-12 14:53:10|1921.4|1921|1921.4|1921|1921.6|1921.2|1921.4|1921|1239
1739372000000|2025-02-12 14:53:20|1921.2|1920.8|1921.6|1921.2|1921.6|1921.2|1921.2|1920.8|1949
1739372010000|2025-02-12 14:53:30|1921.4|1921|1921.4|1921|1921.4|1921|1921.4|1921|0
1739372020000|2025-02-12 14:53:40|1921.6|1921.2|1921.6|1921.4|1921.6|1921.4|1921.6|1921.2|0
1739372030000|2025-02-12 14:53:50|1921.8|1921.6|1922.6|1922.2|1922.6|1922.2|1921.8|1921.6|519
1739372040000|2025-02-12 14:54:00|1922.8|1922.6|1922.2|1921.8|1922.8|1922.6|1921.8|1921.4|2940
1739372050000|2025-02-12 14:54:10|1922.4|1922|1923|1922.6|1923.2|1922.8|1922.4|1922|0
1739372060000|2025-02-12 14:54:20|1922.8||1923||1923||1922.8||0
1739372090000|2025-02-12 14:54:50|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|274
1739372100000|2025-02-12 14:55:00|1923.6|1923.2|1923.6|1923.4|1923.6|1923.4|1923.6|1923.2|1870
1739372110000|2025-02-12 14:55:10|1923.8||1923.8||1923.8||1923.8||0
1739372120000|2025-02-12 14:55:20|1923.6|1923.2|1923.6|1923.4|1923.6|1923.4|1923.6|1923.2|564
1739372130000|2025-02-12 14:55:30|1924.2|1923.6|1924.6|1924|1924.6|1924|1924|1923.6|315
1739372140000|2025-02-12 14:55:40|1924.4|1924.6|1925.6|1925.2|1925.6|1925.2|1924.4|1924.4|1258
1739372150000|2025-02-12 14:55:50|1925.4|1924.8|1924.8|1924.4|1925.4|1924.8|1924.8|1924.4|836
1739372160000|2025-02-12 14:56:00|1924.4|1924|1924.6|1924.2|1924.6|1924.2|1924.4|1924|0
1739372170000|2025-02-12 14:56:10|1924.4|1923.6|1923.6|1923.4|1924.4|1923.6|1923.6|1923.4|558
1739372180000|2025-02-12 14:56:20|1923.8|1923|1924.2|1923.8|1924.2|1923.8|1923.8|1923|1048
1739372190000|2025-02-12 14:56:30|1924|1924|1924.4|1924|1924.4|1924|1924|1924|0
1739372200000|2025-02-12 14:56:40|1924.8|1924.2|1925.2|1924.8|1925.2|1924.8|1924.8|1924|849
1739372210000|2025-02-12 14:56:50|1925.4|1925|1924.6|1924.2|1925.4|1925|1924.6|1924.2|1162
1739372220000|2025-02-12 14:57:00|1925|1924.4|1925|1924.4|1925|1924.6|1925|1924.4|180
1739372230000|2025-02-12 14:57:10|1924.8|1924.8|1925.2|1924.8|1925.2|1924.8|1924.8|1924.4|786
1739372240000|2025-02-12 14:57:20|1925.8|1925.2|1925.8|1925.4|1925.8|1925.4|1925.8|1925.2|2408
1739372250000|2025-02-12 14:57:30|1925.6|1925.2|1925.2|1924.8|1925.6|1925.2|1925.2|1924.8|1484
1739372270000|2025-02-12 14:57:50|1926|1925.4|1926|1925.4|1926|1925.6|1926|1925.4|906
1739372280000|2025-02-12 14:58:00|1926.2|1925.8|1926.4|1925.8|1926.4|1925.8|1926.2|1925.8|653
1739372290000|2025-02-12 14:58:10|1925.6|1925.4|1925.4|1924.8|1925.6|1925.4|1925.4|1924.8|482
1739372300000|2025-02-12 14:58:20|1925.2||1925.2||1925.2||1925.2||0
1739372310000|2025-02-12 14:58:30|1925|1924.6|1925|1924.6|1925.2|1924.6|1925|1924.6|1415
1739372330000|2025-02-12 14:58:50|1925.2|1924.8|1925.2|1924.8|1925.2|1924.8|1925.2|1924.8|1288
1739372340000|2025-02-12 14:59:00|1925.4|1925|1925.8|1925.4|1925.8|1925.4|1925.4|1925|848
1739372360000|2025-02-12 14:59:20|1926.2|1925.6|1926.6|1926|1926.6|1926|1926.2|1925.6|466
1739372370000|2025-02-12 14:59:30|1926.4||1926.6||1926.6||1926.4||0
1739372390000|2025-02-12 14:59:50|1926.4||1926.4||1926.6||1926.4||0
1739372400000|2025-02-12 15:00:00|1926.6||1926.4||1926.6||1926.4||0
1739372410000|2025-02-12 15:00:10|1926.6|1926.2|1925.8|1925.4|1926.6|1926.2|1925.6|1925.4|638
1739372420000|2025-02-12 15:00:20|1926|1925.6|1925.8|1925.4|1926|1925.8|1925.8|1925.4|0
1739372430000|2025-02-12 15:00:30|1925.6|1925|1926|1925.4|1926|1925.6|1925.6|1925|0
1739372440000|2025-02-12 15:00:40||1925.6||1925.4||1925.6||1925.4|0
1739372450000|2025-02-12 15:00:50|1925.8||1925.8||1925.8||1925.8||0
1739372460000|2025-02-12 15:01:00|1925.6||1925.6||1925.6||1925.6||0
1739372480000|2025-02-12 15:01:20|1925.8|1925.6|1926|1925.6|1926|1925.6|1925.8|1925.6|1651
1739372490000|2025-02-12 15:01:30|1925.8|1925.8|1925.6|1925.2|1926|1925.8|1925.6|1925|1410
1739372500000|2025-02-12 15:01:40||1925.4||1925.4||1925.4||1925.4|264
1739372520000|2025-02-12 15:02:00|1925.8|1925.6|1925.8|1925.6|1925.8|1925.6|1925.8|1925.6|155
1739372530000|2025-02-12 15:02:10|1926|1925.4|1926|1925.6|1926|1925.8|1926|1925.4|459
1739372540000|2025-02-12 15:02:20||1925.8||1925.8||1925.8||1925.6|5800
1739372550000|2025-02-12 15:02:30|1926.6|1926.2|1926.4|1926|1926.6|1926.2|1926.4|1926|0
1739372560000|2025-02-12 15:02:40|1926.2|1925.8|1925.4|1925|1926.2|1925.8|1925.4|1925|2553
1739372570000|2025-02-12 15:02:50|1925|1924.8|1924.8|1924.6|1925|1924.8|1924.8|1924.6|1635
1739372580000|2025-02-12 15:03:00|1924.6|1924.4|1924.8|1924.4|1925|1924.4|1924.6|1924.2|0
1739372590000|2025-02-12 15:03:10|1925|1924.8|1926|1925.8|1926.2|1925.8|1925|1924.8|2708
1739372600000|2025-02-12 15:03:20|1926.2|1926|1926.8|1926.2|1926.8|1926.2|1926.2|1926|150
1739372610000|2025-02-12 15:03:30|1927.4|1926.4|1927.2|1926.8|1927.4|1927|1927.2|1926.4|0
1739372620000|2025-02-12 15:03:40|1927|1926.6|1927|1926.6|1927|1926.6|1926.8|1926.6|0
1739372630000|2025-02-12 15:03:50|1927.2|1926.8|1927.4|1927|1927.4|1927|1927.2|1926.8|100
1739372640000|2025-02-12 15:04:00|1927.6|1927.2|1927.6|1927.2|1927.6|1927.2|1927.6|1927.2|0
1739372650000|2025-02-12 15:04:10|1927.2|1927|1927.2|1927|1927.2|1927|1927.2|1927|0
1739372660000|2025-02-12 15:04:20|1927|1926.8|1927.2|1926.8|1927.2|1926.8|1927|1926.8|681
1739372670000|2025-02-12 15:04:30|1927||1927.2||1927.2||1927||0
1739372680000|2025-02-12 15:04:40|1927.6|1927.2|1927.6|1927.4|1927.6|1927.4|1927.6|1927.2|0
1739372690000|2025-02-12 15:04:50||1927.2||1927.2||1927.2||1927.2|0
1739372710000|2025-02-12 15:05:10|1926.8|1926.6|1926.8|1926.6|1927|1926.6|1926.8|1926.6|848
1739372720000|2025-02-12 15:05:20|1927.6|1927.2|1928.4|1928|1928.8|1928.4|1927.6|1927.2|1106
1739372730000|2025-02-12 15:05:30||1928.2||1928||1928.2||1928|0
1739372740000|2025-02-12 15:05:40|1928.2|1927.2|1927.6|1927.2|1928.2|1927.2|1927.6|1927.2|211
1739372750000|2025-02-12 15:05:50|1927.8|1927.4|1928|1927.8|1928|1927.8|1927.8|1927.4|329
1739372760000|2025-02-12 15:06:00|1928.2|1928|1929.2|1928.8|1929.2|1928.8|1928.2|1928|1432
1739372770000|2025-02-12 15:06:10|1929.6|1929|1929.6|1929.2|1929.6|1929.4|1929.6|1928.8|2768
1739372790000|2025-02-12 15:06:30|1929.8|1929.4|1930|1929.8|1930|1929.8|1929.8|1929.4|479
1739372810000|2025-02-12 15:06:50|1929.6|1929.4|1929.6|1929.4|1929.6|1929.4|1929.6|1929.4|2192
1739372820000|2025-02-12 15:07:00|1929.4|1929|1929|1928.6|1929.4|1929|1929|1928.6|480
1739372830000|2025-02-12 15:07:10|1928.8|1928.4|1928.8|1928.4|1928.8|1928.4|1928.8|1928.4|0
1739372840000|2025-02-12 15:07:20|1928.4|1928.6|1929|1928.8|1929|1928.8|1928.4|1928|1162
1739372850000|2025-02-12 15:07:30|1929.2|1929|1929.4|1929|1929.4|1929|1929.2|1929|297
1739372860000|2025-02-12 15:07:40||1929.2||1929.2||1929.2||1929.2|0
1739372870000|2025-02-12 15:07:50|1929.8|1929.4|1930|1929.6|1930|1929.6|1929.8|1929.4|324
1739372880000|2025-02-12 15:08:00|1930.2|1929.8|1930.6|1930.2|1930.6|1930.2|1930.2|1929.6|1645
1739372890000|2025-02-12 15:08:10|1930.4|1930|1930.6|1930.2|1930.8|1930.2|1930.4|1930|0
1739372900000|2025-02-12 15:08:20|1930.2|1929.8|1930.4|1930.2|1930.4|1930.2|1930|1929.8|421
1739372910000|2025-02-12 15:08:30|1930.6|1930|1929.6|1929.2|1930.6|1930|1929.6|1929.2|610
1739372920000|2025-02-12 15:08:40|1929.2|1929|1928.6|1928.2|1929.2|1929|1928.6|1928.2|1375
1739372940000|2025-02-12 15:09:00|1928.8|1928.6|1929|1928.6|1929.2|1928.8|1928.8|1928.6|744
1739372970000|2025-02-12 15:09:30|1928.8|1928.4|1928.6|1928.2|1928.8|1928.4|1928.6|1928.2|355
1739372980000|2025-02-12 15:09:40|1928.4|1928|1928.4|1928|1928.4|1928|1928.4|1928|0
1739372990000|2025-02-12 15:09:50|1928|1927.8|1927.8|1927.4|1928|1927.8|1927.8|1927.4|1628
1739373000000|2025-02-12 15:10:00|1927.6|1927.2|1927.4|1927|1927.8|1927.2|1927.4|1927|630
1739373010000|2025-02-12 15:10:10|1927.2|1926.8|1927.8|1927.4|1927.8|1927.4|1927.2|1926.8|1978
1739373020000|2025-02-12 15:10:20|1928|1927.6|1928|1927.4|1928|1927.6|1928|1927.4|0
1739373030000|2025-02-12 15:10:30|1927.8|1927.6|1928|1927.4|1928|1927.6|1927.8|1927.4|664
1739373040000|2025-02-12 15:10:40|1927.4|1927.6|1928.6|1928|1928.6|1928.2|1927.4|1927|2947
1739373050000|2025-02-12 15:10:50|1928.8|1928.2|1929|1928.6|1929|1928.6|1928.8|1928.2|1032
1739373110000|2025-02-12 15:11:50|1929.6|1929.2|1929.8|1929.6|1929.8|1929.6|1929.6|1929.2|221
1739373120000|2025-02-12 15:12:00|1929.6|1929.4|1929.2|1928.8|1929.8|1929.4|1929.2|1928.8|0
1739373130000|2025-02-12 15:12:10|1928.6|1928.2|1929|1928.4|1929|1928.4|1928.6|1928.2|1180
1739373140000|2025-02-12 15:12:20||1928.6||1928.8||1928.8||1928.4|0
1739373150000|2025-02-12 15:12:30|1928.8|1928.4|1928.8|1928.4|1929|1928.4|1928.8|1928.2|0
1739373170000|2025-02-12 15:12:50||1928.6||1928.6||1928.6||1928.6|0
1739373180000|2025-02-12 15:13:00|1929|1928.8|1929.4|1929.2|1929.4|1929.2|1929|1928.8|716
1739373190000|2025-02-12 15:13:10|1929.8|1929.4|1929.8|1929.6|1929.8|1929.6|1929.8|1929.4|212
1739373200000|2025-02-12 15:13:20|1930.2|1929.8|1930.2|1929.8|1930.2|1929.8|1930.2|1929.8|722
1739373210000|2025-02-12 15:13:30|1930|1929.6|1929.8|1929.2|1930|1929.6|1929.6|1929.2|1280
1739373220000|2025-02-12 15:13:40||1929.4||1929.2||1929.4||1929.2|0
1739373230000|2025-02-12 15:13:50|1929.6||1929.6||1929.6||1929.4||1048
1739373240000|2025-02-12 15:14:00|1929.4||1929.8||1929.8||1929.4||2127
1739373250000|2025-02-12 15:14:10|1929.6|1929|1929.6|1929.2|1929.6|1929.2|1929.2|1929|4378
1739373260000|2025-02-12 15:14:20|1929.8|1929.4|1929.8|1929.2|1929.8|1929.4|1929.8|1929.2|0
1739373270000|2025-02-12 15:14:30|1929.6|1929.4|1929.8|1929.4|1929.8|1929.4|1929.6|1929.4|1620
1739373280000|2025-02-12 15:14:40||1929.6||1929.6||1929.6||1929.6|0
1739373290000|2025-02-12 15:14:50|1930|1929.8|1930.2|1930|1930.2|1930|1930|1929.8|971
1739373300000|2025-02-12 15:15:00|1929.8|1929.4|1930|1929.4|1930|1929.4|1929.8|1929.4|0
1739373310000|2025-02-12 15:15:10|1929.8|1928.4|1928.6|1928|1929.8|1928.4|1928.6|1928|814
1739373320000|2025-02-12 15:15:20|1928.8|1928.2|1929|1928.8|1929|1928.8|1928.6|1928.2|10
1739373330000|2025-02-12 15:15:30|1929.4|1929|1929.6|1929.2|1929.6|1929.2|1929.4|1929|0
1739373340000|2025-02-12 15:15:40||1929||1929.2||1929.2||1929|0
1739373350000|2025-02-12 15:15:50|1929.4|1929|1929.4|1929|1929.4|1929|1929.4|1929|568
1739373380000|2025-02-12 15:16:20|1928.8|1928.6|1928.8|1928.6|1928.8|1928.6|1928.8|1928.6|841
1739373390000|2025-02-12 15:16:30|1928.6|1928.2|1928.2|1927.8|1928.6|1928.4|1928.2|1927.8|0
1739373400000|2025-02-12 15:16:40|1928|1927.6|1927.6|1927.2|1928|1927.6|1927.6|1927.2|382
1739373410000|2025-02-12 15:16:50|1927.4|1927.4|1927.2|1926.8|1927.4|1927.4|1927.2|1926.8|1613
1739373420000|2025-02-12 15:17:00|1927|1926.6|1926.6|1926|1927|1926.6|1926.6|1926|257
1739373430000|2025-02-12 15:17:10|1926.8|1926.2|1927|1926.8|1927|1926.8|1926.8|1926|1370
1739373440000|2025-02-12 15:17:20|1926.8|1926.4|1926.4|1925.8|1926.8|1926.4|1926.4|1925.8|1000
1739373450000|2025-02-12 15:17:30|1926.2|1926|1926.2|1925.6|1926.2|1926|1926.2|1925.6|0
1739373460000|2025-02-12 15:17:40|1926.4|1925.8|1926|1925.6|1926.4|1925.8|1926|1925.6|0
1739373470000|2025-02-12 15:17:50|||||||||155
1739373480000|2025-02-12 15:18:00|1926.2|1925.8|1926.2|1925.8|1926.2|1925.8|1926.2|1925.8|1468
1739373490000|2025-02-12 15:18:10|1926|1925.4|1925.4|1925|1926|1925.4|1925.4|1924.8|3469
1739373500000|2025-02-12 15:18:20|1925.2|1925.2|1925.4|1925.2|1925.4|1925.2|1925.2|1925.2|702
1739373510000|2025-02-12 15:18:30|||||||||69
1739373520000|2025-02-12 15:18:40|1925.6|1925.4|1925.6|1925.4|1925.6|1925.4|1925.6|1925.4|3186
1739373530000|2025-02-12 15:18:50|1926|1925.8|1926.6|1926.2|1926.6|1926.2|1926|1925.8|525
1739373540000|2025-02-12 15:19:00|1926.8|1926.4|1926.8|1926.6|1926.8|1926.6|1926.8|1926.4|280
1739373550000|2025-02-12 15:19:10|1927||1927||1927||1927||442
1739373570000|2025-02-12 15:19:30|1927.4|1926.8|1927.4|1927.2|1927.4|1927.2|1927.4|1926.8|285
1739373580000|2025-02-12 15:19:40|1927.2|1927|1927.2|1927|1927.2|1927|1927.2|1927|575
1739373590000|2025-02-12 15:19:50||1926.8||1926.8||1926.8||1926.8|313
1739373600000|2025-02-12 15:20:00|1927.4|1927|1927.4|1927.2|1927.4|1927.2|1927.4|1926.8|9521
1739373610000|2025-02-12 15:20:10||1927||1927||1927||1927|0
1739373620000|2025-02-12 15:20:20|1927.2||1927.2||1927.2||1927.2||0
1739373630000|2025-02-12 15:20:30|1926.8|1926.6|1926.8|1926.4|1926.8|1926.6|1926.8|1926.4|472
1739373640000|2025-02-12 15:20:40|1926.6|1926.2|1926.6|1926.2|1926.6|1926.2|1926.6|1926.2|874
1739373650000|2025-02-12 15:20:50||1926.4||1926.4||1926.4||1926.4|0
1739373660000|2025-02-12 15:21:00|1926.8|1926.6|1927.2|1926.6|1927.4|1927|1926.8|1926.6|425
1739373670000|2025-02-12 15:21:10||1926.8||1926.8||1926.8||1926.8|0
1739373680000|2025-02-12 15:21:20|1926.6|1926.6|1926.6|1926.4|1926.6|1926.6|1926.6|1926.4|371
1739373690000|2025-02-12 15:21:30|1926.2|1926|1926.2|1926|1926.2|1926|1926.2|1926|883
1739373700000|2025-02-12 15:21:40|1926|1925.8|1925.6|1925.2|1926|1925.8|1925.6|1925.2|392
1739373710000|2025-02-12 15:21:50||1925||1925.2||1925.2||1925|0
1739373720000|2025-02-12 15:22:00|1925.8|1925.6|1926|1925.6|1926|1925.6|1925.8|1925.4|1750
1739373730000|2025-02-12 15:22:10|1925.8|1925.8|1925.8|1925.6|1925.8|1925.8|1925.8|1925.6|2
1739373740000|2025-02-12 15:22:20|1926|1925.4|1925.8|1925.4|1926|1925.6|1925.8|1925.4|78
1739373760000|2025-02-12 15:22:40||1925.6||1925.4||1925.6||1925.4|0
1739373770000|2025-02-12 15:22:50||1925.6||1925.4||1925.6||1925.4|376
1739373780000|2025-02-12 15:23:00||1925.6||1925.4||1925.6||1925.4|1764
1739373790000|2025-02-12 15:23:10|1925.6|1925.6|1925.8|1925.4|1925.8|1925.6|1925.6|1925.4|640
1739373800000|2025-02-12 15:23:20|1925.6|1925.2|1925.6|1925.2|1925.6|1925.2|1925.6|1925.2|0
1739373810000|2025-02-12 15:23:30|1925.8|1925.4|1925|1924.6|1925.8|1925.4|1925|1924.6|5305
1739373820000|2025-02-12 15:23:40|1924.8|1924.8|1925.2|1924.8|1925.2|1924.8|1924.8|1924.8|257
1739373840000|2025-02-12 15:24:00||1925||1925||1925||1925|1425
1739373850000|2025-02-12 15:24:10|1925.4|1924.8|1926.8|1926.4|1926.8|1926.4|1925.4|1924.8|5105
1739373860000|2025-02-12 15:24:20|1926.6|1926.2|1927.8|1927.4|1927.8|1927.4|1926.6|1926.2|4230
1739373870000|2025-02-12 15:24:30|1928.2|1927.8|1926.4|1926|1928.2|1927.8|1926.2|1925.8|5171
1739373880000|2025-02-12 15:24:40|1926.2|1925.8|1925.8|1925.4|1926.2|1925.8|1925.8|1925.4|506
1739373890000|2025-02-12 15:24:50|1925.6|1925.2|1925.2|1924.8|1925.6|1925.2|1925|1924.4|1026
1739373900000|2025-02-12 15:25:00|1925|1924.6|1925|1924.6|1925|1924.6|1925|1924.4|0
1739373910000|2025-02-12 15:25:10|1925.4|1925.2|1925.6|1925.4|1925.6|1925.4|1925.4|1925|1094
1739373920000|2025-02-12 15:25:20|1926.4|1926|1926.8|1926.4|1927.2|1926.6|1926.4|1926|0
1739373930000|2025-02-12 15:25:30|1927|1926.6|1927|1926.6|1927|1926.6|1926.8|1926.6|0
1739373940000|2025-02-12 15:25:40|1926.8|1926.8|1926.8|1926.6|1926.8|1926.8|1926.8|1926.6|1640
1739373950000|2025-02-12 15:25:50|1926.6|1926.4|1927|1926.6|1927|1926.6|1926.6|1926.4|1804
1739373960000|2025-02-12 15:26:00|1926.8|1926.4|1926.2|1925.8|1926.8|1926.4|1926.2|1925.8|400
1739373970000|2025-02-12 15:26:10|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|594
1739373980000|2025-02-12 15:26:20|1926.2|1925.6|1926.2|1925.8|1926.2|1926|1926.2|1925.4|54
1739373990000|2025-02-12 15:26:30|1926.4|1926|1926.4|1926|1926.4|1926.2|1926.4|1926|290
1739374020000|2025-02-12 15:27:00|1926.2||1926.2||1926.2||1926.2||228
1739374030000|2025-02-12 15:27:10|1926.4|1926.2|1926.2|1925.8|1926.4|1926.2|1926.2|1925.8|322
1739374040000|2025-02-12 15:27:20||1926||1926||1926||1926|729
1739374060000|2025-02-12 15:27:40|1926.4|1926.2|1926.4|1926.2|1926.4|1926.2|1926.4|1926.2|902
1739374070000|2025-02-12 15:27:50|1926.6|1926|1926.6|1926.4|1926.6|1926.4|1926.6|1926|1619
1739374080000|2025-02-12 15:28:00|1926.4|1926.2|1925.6|1925.4|1926.4|1926.2|1925.6|1925.4|1193
1739374090000|2025-02-12 15:28:10||1925.2||1925.2||1925.4||1925.2|191
1739374100000|2025-02-12 15:28:20|1925.4|1924.8|1925.2|1924.8|1925.6|1924.8|1925.2|1924.8|2254
1739374110000|2025-02-12 15:28:30|1925.4|1925|1925.4|1925|1925.4|1925|1925.4|1925|0
1739374130000|2025-02-12 15:28:50|1925.8|1925.2|1925.8|1925.6|1925.8|1925.6|1925.8|1925.2|363
1739374140000|2025-02-12 15:29:00|1926.2|1925.8|1926.2|1926|1926.2|1926|1926.2|1925.8|70
1739374160000|2025-02-12 15:29:20|||||||||902
1739374170000|2025-02-12 15:29:30|1926|1925.8|1926|1925.6|1926.2|1925.8|1925.8|1925.6|445
1739374180000|2025-02-12 15:29:40|1925.8|1925.4|1926|1925.6|1926|1925.6|1925.8|1925.4|703
1739374190000|2025-02-12 15:29:50|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|1925.8|1925.4|1450
1739374200000|2025-02-12 15:30:00|1925.2|1924.8|1924.4|1924.2|1925.2|1924.8|1924.4|1924.2|529
1739374210000|2025-02-12 15:30:10|1924.6|1924.6|1925.4|1925.2|1925.4|1925.2|1924.6|1924.6|1133
1739374220000|2025-02-12 15:30:20|1925.6|1925.4|1926.2|1925.8|1926.2|1925.8|1925.6|1925.4|353
1739374230000|2025-02-12 15:30:30|1926.4|1926|1925.8|1925.4|1926.4|1926|1925.6|1925.4|359
1739374240000|2025-02-12 15:30:40|1925.6|1925.2|1925.8|1925.2|1925.8|1925.2|1925.6|1925.2|1000
1739374250000|2025-02-12 15:30:50|1925.6|1925.4|1925.8|1925.4|1925.8|1925.4|1925.6|1925.2|0
1739374260000|2025-02-12 15:31:00|1925.6|1925|1924.8|1924.4|1925.6|1925|1924.4|1924.2|1461
1739374270000|2025-02-12 15:31:10|1924.6|1924.2|1924.4|1924|1924.6|1924.2|1924.4|1924|600
1739374280000|2025-02-12 15:31:20|1924.2|1923.8|1924|1923.6|1924.2|1923.8|1924|1923.6|402
1739374290000|2025-02-12 15:31:30|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|0
1739374300000|2025-02-12 15:31:40|1923.6||1923.6||1923.6||1923.6||0
1739374310000|2025-02-12 15:31:50|||||||||1889
1739374320000|2025-02-12 15:32:00|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|255
1739374330000|2025-02-12 15:32:10|1923|1922.6|1923|1922.6|1923|1922.6|1922.8|1922.6|47
1739374340000|2025-02-12 15:32:20|1923.2|1923|1923.4|1923.2|1923.6|1923.2|1923.2|1923|1411
1739374350000|2025-02-12 15:32:30|1923.2|1922.8|1922.6|1922.2|1923.2|1922.8|1922.6|1922.2|1406
1739374380000|2025-02-12 15:33:00||1922.4||1922.4||1922.4||1922.4|746
1739374390000|2025-02-12 15:33:10|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|417
1739374400000|2025-02-12 15:33:20|1922.6|1922.4|1922.4|1922.2|1922.6|1922.4|1922.4|1922.2|1611
1739374410000|2025-02-12 15:33:30|1922.6||1922.6||1922.6||1922.4||449
1739374420000|2025-02-12 15:33:40|1922.4|1922|1922|1921.6|1922.4|1922|1921.8|1921.4|477
1739374430000|2025-02-12 15:33:50|1921.8|1921.4|1921.2|1920.8|1921.8|1921.4|1921.2|1920.8|2369
1739374440000|2025-02-12 15:34:00|1921.4|1921|1921.4|1921|1921.4|1921|1921.4|1920.8|211
1739374460000|2025-02-12 15:34:20|1921.6|1921.4|1922|1921.8|1922|1921.8|1921.6|1921.4|844
1739374470000|2025-02-12 15:34:30|1922.2|1922|1922.6|1922.2|1922.6|1922.2|1922.2|1922|315
1739374480000|2025-02-12 15:34:40|1922.4|1922|1922.2|1922|1922.4|1922|1922.2|1922|0
1739374490000|2025-02-12 15:34:50|1922|1921.8|1920.8|1920.6|1922|1921.8|1920.8|1920.6|1277
1739374500000|2025-02-12 15:35:00|||||||||354
1739374510000|2025-02-12 15:35:10|1920.6|1920.2|1919.8|1919.6|1920.6|1920.2|1919.8|1919.4|1047
1739374530000|2025-02-12 15:35:30|1920|1919.8|1920|1919.8|1920|1919.8|1920|1919.8|1302
1739374540000|2025-02-12 15:35:40|||||||||782
1739374550000|2025-02-12 15:35:50||1919.6||1919.6||1919.6||1919.6|0
1739374560000|2025-02-12 15:36:00|||||||||115
1739374570000|2025-02-12 15:36:10|1920.8|1920.6|1921.2|1921|1921.2|1921|1920.8|1920.6|302
1739374580000|2025-02-12 15:36:20|||||||||2065
1739374590000|2025-02-12 15:36:30|1921.6|1921.4|1922|1921.6|1922|1921.6|1921.6|1921.4|10
1739374600000|2025-02-12 15:36:40|1921.6|1921.4|1921.8|1921.4|1921.8|1921.4|1921.6|1921.4|376
1739374610000|2025-02-12 15:36:50|1921.6|1921.6|1922|1921.6|1922|1921.6|1921.6|1921.4|3441
1739374620000|2025-02-12 15:37:00|1921.4|1921.2|1921.4|1921.2|1921.4|1921.2|1921.4|1921|0
1739374630000|2025-02-12 15:37:10|1921.2|1921|1921.2|1921|1921.4|1921|1921.2|1921|916
1739374640000|2025-02-12 15:37:20|||||||||1338
1739374650000|2025-02-12 15:37:30|1921.4|1921.2|1921.4|1921.2|1921.4|1921.2|1921.4|1921.2|730
1739374670000|2025-02-12 15:37:50|1922|1921|1921.6|1921.4|1922|1921.6|1921.6|1921|709
1739374680000|2025-02-12 15:38:00|1921.8|1921.6|1921.6|1921.4|1921.8|1921.6|1921.6|1921.4|271
1739374700000|2025-02-12 15:38:20|1921.8|1921.8|1923.4|1923|1923.4|1923|1921.6|1921.8|2038
1739374710000|2025-02-12 15:38:30|1924|1923.6|1922.8|1922.4|1925.8|1925.4|1922.6|1922.2|12683
1739374720000|2025-02-12 15:38:40|1922.4|1922|1921.8|1921.4|1922.6|1922.2|1921|1920.8|1731
1739374730000|2025-02-12 15:38:50|1922.4|1922.2|1922.4|1922|1923|1922.6|1922.4|1922|1820
1739374740000|2025-02-12 15:39:00|1922.6|1922.2|1922.2|1921.8|1923.4|1923|1922|1921.8|1023
1739374750000|2025-02-12 15:39:10|1922|1921.4|1921.6|1921.4|1922.2|1921.8|1921.6|1921.2|116
1739374760000|2025-02-12 15:39:20|1921.8|1921.6|1922.2|1921.8|1922.4|1922.2|1921.8|1921.4|981
1739374770000|2025-02-12 15:39:30|1922.4|1922|1922.8|1922.4|1923.2|1922.8|1922.2|1921.8|370
1739374780000|2025-02-12 15:39:40|1922.6|1922.2|1922.8|1922.2|1922.8|1922.4|1922.6|1922.2|930
1739374790000|2025-02-12 15:39:50|1923.4|1922.4|1923.8|1923.4|1924.2|1923.6|1923.4|1922.4|3934
1739374800000|2025-02-12 15:40:00|1924|1923.2|1923.4|1923|1924|1923.4|1923.4|1923|1762
1739374810000|2025-02-12 15:40:10|1923.2|1922.8|1922.8|1922.4|1923.2|1923|1922.8|1922.4|274
1739374820000|2025-02-12 15:40:20|1923|1922.6|1922.8|1922.4|1923|1922.8|1922.8|1922.4|664
1739374830000|2025-02-12 15:40:30|1923|1922.6|1922.2|1921.8|1923|1922.6|1922.2|1921.8|745
1739374840000|2025-02-12 15:40:40|1922|1921.6|1922|1921.6|1922.4|1922|1922|1921.6|510
1739374860000|2025-02-12 15:41:00|1921.8|1921.8|1922|1921.6|1922|1921.8|1921.8|1921.6|0
1739374870000|2025-02-12 15:41:10|1922.2|1921.8|1922|1921.6|1922.4|1922|1922|1921.6|1478
1739374880000|2025-02-12 15:41:20|1921.8|1921.2|1921.6|1921.2|1922|1921.2|1921.6|1921.2|2654
1739374890000|2025-02-12 15:41:30||1921.4||1921.2||1921.4||1921.2|0
1739374900000|2025-02-12 15:41:40|1921.4||1921.4||1921.4||1921.4||265
1739374910000|2025-02-12 15:41:50|1922|1921.6|1922|1921.8|1922|1921.8|1922|1921.6|797
1739374920000|2025-02-12 15:42:00|1922.4|1922|1922|1921.8|1922.4|1922|1922|1921.8|1136
1739374930000|2025-02-12 15:42:10|1922.4|1922|1922.4|1922|1922.4|1922|1922.4|1922|100
1739374940000|2025-02-12 15:42:20|1922.2|1921.8|1922.4|1921.8|1922.4|1921.8|1922.2|1921.8|158
1739374950000|2025-02-12 15:42:30|1922.6|1922|1922.6|1922.2|1922.6|1922.4|1922.6|1921.8|1788
1739374960000|2025-02-12 15:42:40|1922.4|1922.4|1922.4|1922|1922.4|1922.4|1922.4|1921.8|991
1739374970000|2025-02-12 15:42:50|1922.2|1922.2|1922.2|1922|1922.2|1922.2|1922.2|1922|0
1739374980000|2025-02-12 15:43:00|1922|1921.8|1922|1921.6|1922|1921.8|1922|1921.6|1869
1739374990000|2025-02-12 15:43:10|1921.8||1921.8||1921.8||1921.8||62
1739375000000|2025-02-12 15:43:20|1921.6|1921.4|1921.8|1921.4|1921.8|1921.4|1921.6|1921.2|396
1739375010000|2025-02-12 15:43:30|1921.6|1921.2|1920.8|1920.6|1921.6|1921.2|1920.8|1920.4|2409
1739375020000|2025-02-12 15:43:40|1920.6|1920.2|1920.6|1920.2|1920.8|1920.2|1920.6|1920.2|0
1739375030000|2025-02-12 15:43:50|1920|1919.6|1919.4|1918.8|1920|1919.6|1919.2|1918.8|7513
1739375040000|2025-02-12 15:44:00|1919.2|1919|1919.4|1919.2|1919.4|1919.2|1919.2|1919|0
1739375050000|2025-02-12 15:44:10|1919.8|1919.6|1920.6|1920.4|1920.6|1920.4|1919.8|1919.4|543
1739375070000|2025-02-12 15:44:30|1920.8|1920.6|1920.6|1920.4|1920.8|1920.6|1920.6|1920.4|1009
1739375080000|2025-02-12 15:44:40|1920.8|1920.6|1921|1920.8|1921|1920.8|1920.8|1920.6|1211
1739375090000|2025-02-12 15:44:50|||||||||740
1739375100000|2025-02-12 15:45:00|1921.2|1921|1921.8|1921.6|1921.8|1921.6|1921.2|1921|1160
1739375110000|2025-02-12 15:45:10|1922.2|1922|1922.2|1922|1922.2|1922|1922.2|1922|1141
1739375130000|2025-02-12 15:45:30|1922|1921.8|1922|1921.8|1922|1921.8|1922|1921.8|3807
1739375140000|2025-02-12 15:45:40|1922.2|1922|1922.2|1922|1922.2|1922|1922.2|1922|962
1739375150000|2025-02-12 15:45:50|1922.6|1922.4|1922.8|1922.6|1922.8|1922.6|1922.6|1922.4|328
1739375160000|2025-02-12 15:46:00|1922.6|1922.4|1922.6|1922.4|1922.6|1922.4|1922.6|1922.4|1586
1739375170000|2025-02-12 15:46:10|1922.8||1922.8||1922.8||1922.8||0
1739375180000|2025-02-12 15:46:20|1922.6||1922.8||1922.8||1922.6||760
1739375190000|2025-02-12 15:46:30||1922.6||1922.4||1922.6||1922.4|606
1739375200000|2025-02-12 15:46:40|1922.6|1922.6|1922.6|1922.4|1922.6|1922.6|1922.6|1922.4|664
1739375210000|2025-02-12 15:46:50|1922.4|1922.2|1922.4|1922.2|1922.4|1922.2|1922.2|1921.8|1764
1739375220000|2025-02-12 15:47:00|1922.2|1922|1922|1921.8|1922.2|1922|1922|1921.8|26
1739375230000|2025-02-12 15:47:10|1922.2|1922|1922.4|1922|1922.4|1922.2|1922.2|1922|0
1739375240000|2025-02-12 15:47:20|1922.2|1922.2|1922.2|1922|1922.2|1922.2|1922.2|1922|50
1739375250000|2025-02-12 15:47:30|||||||||634
1739375260000|2025-02-12 15:47:40|1922.4||1922.4||1922.4||1922.2||646
1739375270000|2025-02-12 15:47:50||1922.2||1922.2||1922.2||1922.2|0
1739375280000|2025-02-12 15:48:00|1922.6|1922.4|1922.6|1922.4|1922.6|1922.4|1922.6|1922.4|362
1739375290000|2025-02-12 15:48:10|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|1922.8|1922.6|0
1739375300000|2025-02-12 15:48:20||1922.4||1922.6||1922.6||1922.4|334
1739375310000|2025-02-12 15:48:30||1922.4||1922.4||1922.4||1922.4|334
1739375330000|2025-02-12 15:48:50|1922.6||1922.6||1922.8||1922.6||0
1739375340000|2025-02-12 15:49:00|1922.2|1921.8|1921.6|1921.4|1922.2|1921.8|1921.6|1921.4|1918
1739375350000|2025-02-12 15:49:10|1921.8||1921.8||1921.8||1921.8||860
1739375360000|2025-02-12 15:49:20|1921.6|1921.2|1921.4|1921.2|1921.6|1921.2|1921.4|1921|44
1739375370000|2025-02-12 15:49:30|1921.8|1921.6|1921.8|1921.4|1921.8|1921.6|1921.8|1921.4|745
1739375380000|2025-02-12 15:49:40|1921.6|1921.2|1921.6|1921.2|1921.6|1921.2|1921.6|1921.2|1038
1739375390000|2025-02-12 15:49:50|1921.4||1921.6||1921.6||1921.4||0
1739375400000|2025-02-12 15:50:00|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|757
1739375410000|2025-02-12 15:50:10|1921.2|1921|1921.2|1921|1921.2|1921|1921.2|1921|371
1739375420000|2025-02-12 15:50:20|1921.4||1921.4||1921.4||1921.4||359
1739375430000|2025-02-12 15:50:30|1921|1920.6|1920.4|1920|1921|1920.6|1920.4|1920|1909
1739375440000|2025-02-12 15:50:40|1920.6|1920.2|1920.6|1920.2|1920.6|1920.4|1920.6|1920.2|0
1739375450000|2025-02-12 15:50:50|1920.8|1920.4|1921|1920.6|1921|1920.6|1920.8|1920.4|998
1739375460000|2025-02-12 15:51:00|1920.8|1920.4|1920.4|1920|1921|1920.6|1920.2|1920|863
1739375470000|2025-02-12 15:51:10|1920.6|1920.2|1920.8|1920.4|1920.8|1920.6|1920.6|1920.2|3510
1739375480000|2025-02-12 15:51:20|1920.6||1920.6||1920.6||1920.6||335
1739375490000|2025-02-12 15:51:30|1921|1920.8|1921|1920.8|1921|1920.8|1921|1920.8|0
1739375500000|2025-02-12 15:51:40|1920.8|1920.6|1920.8|1920.6|1920.8|1920.6|1920.8|1920.6|0
1739375510000|2025-02-12 15:51:50|1920.6|1920.2|1920.6|1920.4|1920.6|1920.4|1920.6|1920.2|0
1739375520000|2025-02-12 15:52:00||1920.2||1920.2||1920.2||1920.2|2269
1739375530000|2025-02-12 15:52:10|1920.8|1920.4|1921|1920.6|1921|1920.8|1920.8|1920.4|5778
1739375540000|2025-02-12 15:52:20||1920.8||1920.6||1920.8||1920.6|0
1739375550000|2025-02-12 15:52:30|1920.6|1920.8|1920.8|1920.4|1920.8|1920.8|1920.6|1920.2|738
1739375560000|2025-02-12 15:52:40|1920.6|1920.6|1920.6|1920.4|1920.6|1920.6|1920.6|1920.4|0
1739375570000|2025-02-12 15:52:50|1920.8|1920.6|1921.4|1921|1921.4|1921|1920.8|1920.6|1135
1739375580000|2025-02-12 15:53:00|1921.2|1921.2|1921|1920.8|1921.4|1921.2|1921|1920.8|1214
1739375590000|2025-02-12 15:53:10|1921.2|1921|1921.4|1921|1921.4|1921|1921.2|1921|0
1739375600000|2025-02-12 15:53:20|1921.2|1920.8|1920.6|1920.4|1921.2|1920.8|1920.6|1920.4|416
1739375610000|2025-02-12 15:53:30|1920.8|1920|1920.8|1920.6|1920.8|1920.6|1920.8|1920|119
1739375620000|2025-02-12 15:53:40|1921|1920.8|1921|1920.8|1921|1920.8|1921|1920.8|1701
1739375630000|2025-02-12 15:53:50|||||||||22
1739375640000|2025-02-12 15:54:00|1921.4|1921|1921.4|1921|1921.4|1921|1921.4|1921|333
1739375650000|2025-02-12 15:54:10||1921.2||1921.2||1921.2||1921.2|0
1739375660000|2025-02-12 15:54:20|1921.6||1921.4||1921.6||1921.4||664
1739375670000|2025-02-12 15:54:30|1921.6||1921.6||1921.6||1921.6||0
1739375680000|2025-02-12 15:54:40|1921.8|1921.4|1921.8|1921.6|1921.8|1921.6|1921.8|1921.4|382
1739375700000|2025-02-12 15:55:00|1922|1921.8|1922.2|1922|1922.2|1922|1922|1921.8|164
1739375710000|2025-02-12 15:55:10|1922.4|1921.8|1922.2|1921.8|1922.4|1921.8|1922.2|1921.8|0
1739375720000|2025-02-12 15:55:20|1922|1921.6|1921.6|1921.4|1922|1921.6|1921.6|1921.4|573
1739375730000|2025-02-12 15:55:30|1922|1921.8|1922|1921.8|1922|1921.8|1922|1921.6|383
1739375750000|2025-02-12 15:55:50|1921.8|1921.6|1921.8|1921.6|1921.8|1921.6|1921.8|1921.6|2199
1739375760000|2025-02-12 15:56:00|1922|1921.8|1922.8|1922.6|1922.8|1922.6|1922|1921.8|2967
1739375770000|2025-02-12 15:56:10|1922.6|1922.4|1923|1922.6|1923|1922.6|1922.6|1922.4|2630
1739375780000|2025-02-12 15:56:20|1923.2|1922.8|1922.6|1922.2|1923.4|1923|1922.6|1922.2|1420
1739375790000|2025-02-12 15:56:30|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1782
1739375800000|2025-02-12 15:56:40|1923|1922.6|1923.2|1922.8|1923.2|1922.8|1923|1922.6|602
1739375820000|2025-02-12 15:57:00|1923.4|1923|1923.2|1922.8|1923.4|1923.2|1923|1922.8|841
1739375830000|2025-02-12 15:57:10|1922.8|1922.6|1922.6|1922.2|1922.8|1922.6|1922.6|1922.2|65
1739375840000|2025-02-12 15:57:20|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1570
1739375850000|2025-02-12 15:57:30|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|0
1739375860000|2025-02-12 15:57:40|1922.8|1922.4|1922.8|1922.6|1922.8|1922.6|1922.8|1922.4|334
1739375870000|2025-02-12 15:57:50|1922.6|1922.4|1922.8|1922.4|1922.8|1922.4|1922.6|1922.4|1385
1739375920000|2025-02-12 15:58:40|1923.4|1922.6|1923.4|1923.2|1923.4|1923.2|1923.4|1922.6|418
1739375930000|2025-02-12 15:58:50|||||||||2157
1739375940000|2025-02-12 15:59:00|1923.2|1923|1923.2|1923|1923.2|1923|1923.2|1923|427
1739375950000|2025-02-12 15:59:10|1923|1922.8|1923.4|1922.8|1923.4|1923|1923|1922.8|4891
1739375960000|2025-02-12 15:59:20|1923.2|1923|1923.4|1923|1923.4|1923|1923.2|1923|3640
1739375970000|2025-02-12 15:59:30|1923.6|1923.4|1923.6|1923.2|1923.6|1923.4|1923.6|1923.2|2947
1739375980000|2025-02-12 15:59:40|1923.4|1923|1923.2|1922.8|1923.4|1923|1923.2|1922.6|1687
1739375990000|2025-02-12 15:59:50|1923|1922.6|1923|1922.6|1923|1922.6|1922.8|1922.6|2515
1739376000000|2025-02-12 16:00:00|1923.2|1922.8|1923|1922.6|1923.4|1922.8|1922.8|1922.4|943
1739376010000|2025-02-12 16:00:10|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1923|1922.6|1620
1739376020000|2025-02-12 16:00:20|1923|1922.6|1923.4|1923|1923.6|1923.2|1923|1922.6|1110
1739376040000|2025-02-12 16:00:40|||||||||100
1739376050000|2025-02-12 16:00:50|1923.2|1923.2|1923.6|1923.2|1923.6|1923.2|1923.2|1923.2|712
1739376060000|2025-02-12 16:01:00|1923.8|1923.4|1924.2|1923.8|1924.2|1923.8|1923.8|1923.4|0
1739376070000|2025-02-12 16:01:10|1924|1923.6|1923.4|1923|1924|1923.6|1923.2|1923|2059
1739376080000|2025-02-12 16:01:20|1923.2|1922.8|1922.8|1922.4|1923.2|1922.8|1922.8|1922.4|3396
1739376090000|2025-02-12 16:01:30|1922.6|1922.2|1921.8|1921.4|1922.6|1922.2|1921.6|1921.2|705
1739376100000|2025-02-12 16:01:40|1922|1921.6|1923|1922.8|1923|1922.8|1922|1921.6|1228
1739376110000|2025-02-12 16:01:50|1923.2||1923.2||1923.2||1923.2||750
1739376120000|2025-02-12 16:02:00|1923.4|1923|1923.2|1922.8|1923.4|1923|1923.2|1922.8|1008
1739376140000|2025-02-12 16:02:20|1923|1922.2|1922.4|1922.2|1923.2|1922.4|1922.4|1922.2|1323
1739376150000|2025-02-12 16:02:30|1922.6|1922.4|1922.6|1922.4|1922.8|1922.4|1922.6|1922.4|1337
1739376160000|2025-02-12 16:02:40|1922.8|1922.2|1923|1922.6|1923|1922.6|1922.4|1922.2|1939
1739376170000|2025-02-12 16:02:50|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|0
1739376180000|2025-02-12 16:03:00|1923|1922.6|1923|1922.6|1923|1922.8|1922.8|1922.6|400
1739376190000|2025-02-12 16:03:10|1922.8|1922.8|1923|1922.6|1923|1922.8|1922.8|1922.6|720
1739376200000|2025-02-12 16:03:20|1922.8|1922.8|1923|1922.6|1923|1922.8|1922.8|1922.6|1522
1739376210000|2025-02-12 16:03:30|1922.8|1922.8|1923|1922.6|1923|1922.8|1922.8|1922.6|282
1739376220000|2025-02-12 16:03:40|1922.8|1922.2|1922.6|1922.2|1923|1922.2|1922.6|1922.2|783
1739376230000|2025-02-12 16:03:50|1922.4|1921.6|1922.2|1922|1922.4|1922|1922|1921.6|799
1739376240000|2025-02-12 16:04:00|1922.4|1922.2|1922.4|1922.2|1922.4|1922.2|1922.4|1922|829
1739376250000|2025-02-12 16:04:10|1922.6|1922.4|1922.4|1922|1922.6|1922.4|1922.4|1922|1281
1739376260000|2025-02-12 16:04:20|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|1922.6|1922.2|25
1739376270000|2025-02-12 16:04:30||1922.4||1922.4||1922.4||1922.4|42
1739376280000|2025-02-12 16:04:40|||||||||19
1739376290000|2025-02-12 16:04:50|1922.8|1922.2|1922.4|1922.2|1922.8|1922.2|1922.4|1922.2|2767
1739376300000|2025-02-12 16:05:00|1922.2|1922|1920.4|1920|1922.2|1922|1920.4|1920|1928
1739376310000|2025-02-12 16:05:10|1920.8|1920.4|1920.6|1920.4|1920.8|1920.4|1920.6|1920.4|500
1739376320000|2025-02-12 16:05:20|1920.8|1920.2|1920.8|1920.6|1920.8|1920.6|1920.6|1920.2|0
1739376330000|2025-02-12 16:05:30|1920.6|1920.4|1920.8|1920.4|1920.8|1920.4|1920.6|1920.2|892
1739376340000|2025-02-12 16:05:40|1920.6|1920.2|1920.4|1920.2|1920.8|1920.4|1920.4|1920.2|595
1739376350000|2025-02-12 16:05:50|1920.6|1920.4|1920.8|1920.6|1920.8|1920.6|1920.6|1920.4|583
1739376360000|2025-02-12 16:06:00|1921|1920.8|1921.2|1920.8|1921.2|1920.8|1921|1920.8|159
1739376370000|2025-02-12 16:06:10|1921|1920.2|1920.2|1919.8|1921.2|1920.2|1920.2|1919.8|227
1739376380000|2025-02-12 16:06:20|1920|1919.2|1919.6|1919.2|1920|1919.4|1919.6|1919.2|2226
1739376390000|2025-02-12 16:06:30|1919.4|1919.4|1919.8|1919.4|1919.8|1919.4|1919.4|1919.4|148
1739376420000|2025-02-12 16:07:00|1919.6|1919|1918.2|1917.8|1919.8|1919|1918.2|1917.8|1382
1739376440000|2025-02-12 16:07:20|1918|1918|1918|1917.8|1918.2|1918|1918|1917.8|1044
1739376450000|2025-02-12 16:07:30|||||||||150
1739376460000|2025-02-12 16:07:40|1917.8|1917.6|1917.8|1917.6|1917.8|1917.6|1917.8|1917.6|0
1739376470000|2025-02-12 16:07:50|1918|1917.8|1918|1917.8|1918|1917.8|1918|1917.8|1249
1739376480000|2025-02-12 16:08:00|1917.8|1917.6|1917.4|1917|1918|1917.6|1917.4|1917|1454
1739376490000|2025-02-12 16:08:10|1918|1917.6|1918.6|1918.2|1918.6|1918.2|1918|1917.6|1105
1739376500000|2025-02-12 16:08:20|1918.8|1918.4|1918.8|1918.4|1918.8|1918.4|1918.8|1918.4|0
1739376510000|2025-02-12 16:08:30|1918.6||1918.8||1918.8||1918.6||0
1739376520000|2025-02-12 16:08:40|1919|1918.6|1919|1918.6|1919|1918.8|1919|1918.6|327
1739376530000|2025-02-12 16:08:50|1919.4|1919|1919.8|1919.4|1919.8|1919.4|1919.4|1919|371
1739376540000|2025-02-12 16:09:00|1920||1919.8||1920||1919.8||0
1739376550000|2025-02-12 16:09:10|1920|1919.6|1919.6|1919.2|1920.2|1919.8|1919.6|1919.2|3978
1739376560000|2025-02-12 16:09:20|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|334
1739376570000|2025-02-12 16:09:30|1919.6||1919.8||1919.8||1919.6||272
1739376580000|2025-02-12 16:09:40|1920|1919.6|1920.2|1919.6|1920.2|1919.6|1920|1919.6|212
1739376590000|2025-02-12 16:09:50|1920|1919.8|1920|1919.8|1920|1919.8|1919.8|1919.8|0
1739376600000|2025-02-12 16:10:00|1920.2|1920|1920.4|1920|1920.4|1920|1920.2|1920|280
1739376610000|2025-02-12 16:10:10|1920.2|1919.8|1920|1919.8|1920.4|1919.8|1920|1919.8|157
1739376620000|2025-02-12 16:10:20|||||||||4388
1739376630000|2025-02-12 16:10:30|1920.4|1920.2|1920.6|1920.4|1920.6|1920.4|1920.4|1920.2|717
1739376640000|2025-02-12 16:10:40|1921|1920.2|1921|1920.8|1921.2|1921|1921|1920.2|2773
1739376650000|2025-02-12 16:10:50|1920.8|1920.6|1921|1920.6|1921|1920.6|1920.8|1920.6|1539
1739376660000|2025-02-12 16:11:00|1920.6|1920.2|1920.6|1920.2|1920.6|1920.2|1920.6|1920.2|529
1739376670000|2025-02-12 16:11:10||1920.4||1920.4||1920.4||1920.4|0
1739376680000|2025-02-12 16:11:20||1920.2||1920.2||1920.2||1920.2|10
1739376690000|2025-02-12 16:11:30|1920.4|1920|1919.4|1918.8|1920.4|1920|1919.4|1918.8|1810
1739376700000|2025-02-12 16:11:40|1919.2|1918.4|1918.4|1918|1919.2|1918.4|1918.4|1918|2824
1739376710000|2025-02-12 16:11:50|1918.2|1918.2|1918|1917.8|1918.2|1918.2|1918|1917.8|0
1739376720000|2025-02-12 16:12:00|1918.6|1918.4|1918.8|1918.4|1919|1918.8|1918.6|1918.4|1680
1739376730000|2025-02-12 16:12:10|1918.6|1918.2|1918.6|1918.2|1918.6|1918.2|1918.6|1918.2|0
1739376740000|2025-02-12 16:12:20|1918.4|1918|1918.2|1917.8|1918.4|1918|1918.2|1917.8|0
1739376750000|2025-02-12 16:12:30|1918.4|1918.2|1918.4|1918|1918.4|1918.2|1918.2|1918|1055
1739376760000|2025-02-12 16:12:40|1918.2||1918.2||1918.2||1918.2||0
1739376770000|2025-02-12 16:12:50|1918.4||1918.4||1918.4||1918.4||0
1739376790000|2025-02-12 16:13:10||1918.2||1918.2||1918.2||1918.2|0
1739376800000|2025-02-12 16:13:20|1918.6|1918.4|1919|1918.6|1919|1918.6|1918.6|1918.4|1947
1739376810000|2025-02-12 16:13:30|1918.8|1918.4|1918.8|1918.4|1919|1918.4|1918.8|1918.4|550
1739376820000|2025-02-12 16:13:40|1919|1918.6|1919|1918.6|1919|1918.6|1919|1918.6|1616
1739376830000|2025-02-12 16:13:50||1918.8||1918.8||1918.8||1918.8|0
1739376850000|2025-02-12 16:14:10|1919.2|1919|1919.8|1919.4|1919.8|1919.4|1919.2|1919|4326
1739376860000|2025-02-12 16:14:20|1920|1919.6|1919.4|1919.2|1920|1919.8|1919.4|1919.2|5908
1739376870000|2025-02-12 16:14:30||1919||1919||1919.2||1919|344
1739376880000|2025-02-12 16:14:40|1919.2|1918.8|1919.2|1918.8|1919.2|1918.8|1919|1918.6|164
1739376890000|2025-02-12 16:14:50|1919.4|1919|1920.2|1919.8|1920.2|1919.8|1919.4|1919|1806
1739376900000|2025-02-12 16:15:00||1919.6||1919.8||1919.8||1919.6|92
1739376910000|2025-02-12 16:15:10|||||||||171
1739376920000|2025-02-12 16:15:20|1919.8|1919.2|1919.8|1919.2|1919.8|1919.2|1919.6|1919.2|1454
1739376930000|2025-02-12 16:15:30|1919.6|1918.8|1919.4|1918.8|1919.6|1918.8|1919.4|1918.8|431
1739376940000|2025-02-12 16:15:40|1919.2|1918.6|1919|1918.6|1919.2|1918.6|1919|1918.6|2073
1739376960000|2025-02-12 16:16:00|1919.6|1919|1919.8|1919.4|1919.8|1919.4|1919.4|1919|5097
1739376970000|2025-02-12 16:16:10|1920|1919.6|1920.4|1919.8|1920.4|1919.8|1920|1919.6|4361
1739376980000|2025-02-12 16:16:20|1920.2||1920.2||1920.2||1920.2||0
1739377010000|2025-02-12 16:16:50|1920.4|1920|1920.6|1920.2|1920.6|1920.2|1920.4|1920|75
1739377020000|2025-02-12 16:17:00|1920.8|1920.4|1920.8|1920.4|1921|1920.6|1920.8|1920.4|4984
1739377030000|2025-02-12 16:17:10|1920|1919.6|1919.6|1919.2|1920|1919.6|1919.6|1919.2|3391
1739377040000|2025-02-12 16:17:20|1919.4|1919|1919.6|1919|1919.6|1919|1919.4|1919|0
1739377050000|2025-02-12 16:17:30|1919.4|1919.2|1919.6|1919|1919.6|1919.2|1919.4|1919|0
1739377070000|2025-02-12 16:17:50||1919.2||1919.2||1919.2||1919.2|314
1739377080000|2025-02-12 16:18:00|||||||||38
1739377090000|2025-02-12 16:18:10||1919||1919||1919||1919|93
1739377100000|2025-02-12 16:18:20||1919.2||1919.2||1919.2||1919.2|27
1739377120000|2025-02-12 16:18:40|1919.8|1919.4|1920|1919.6|1920|1919.6|1919.8|1919.4|705
1739377130000|2025-02-12 16:18:50|1920.2|1919.8|1920.2|1919.8|1920.2|1919.8|1920.2|1919.8|295
1739377150000|2025-02-12 16:19:10|1920|1919.6|1920|1919.6|1920|1919.6|1920|1919.6|364
1739377160000|2025-02-12 16:19:20|1919.8|1919.2|1919.4|1919|1919.8|1919.2|1919.4|1919|845
1739377180000|2025-02-12 16:19:40|||||||||310
1739377190000|2025-02-12 16:19:50|||||||||159
1739377200000|2025-02-12 16:20:00|1919.6|1919.2|1920|1919.6|1920.2|1919.6|1919.6|1919.2|1603
1739377210000|2025-02-12 16:20:10||1919.4||1919.4||1919.4||1919.4|81
1739377220000|2025-02-12 16:20:20|1919.8|1919.2|1919.4|1918.8|1919.8|1919.2|1919.4|1918.8|1357
1739377230000|2025-02-12 16:20:30|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|460
1739377240000|2025-02-12 16:20:40|1919.4|1919|1919.6|1919|1919.6|1919.2|1919.4|1919|1389
1739377260000|2025-02-12 16:21:00|1919.4|1918.8|1919.4|1918.8|1919.4|1918.8|1919.4|1918.8|1105
1739377270000|2025-02-12 16:21:10|1919.2|1919|1919.2|1918.8|1919.2|1919|1919.2|1918.8|2056
1739377280000|2025-02-12 16:21:20|1918.8|1918.4|1919|1918.4|1919|1918.4|1918.8|1918.4|1605
1739377290000|2025-02-12 16:21:30||1918.6||1918.6||1918.6||1918.6|515
1739377300000|2025-02-12 16:21:40||1918.4||1918.4||1918.4||1918.4|240
1739377310000|2025-02-12 16:21:50|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|64
1739377320000|2025-02-12 16:22:00|1919.6|1919|1919.6|1919|1919.6|1919|1919.6|1919|382
1739377330000|2025-02-12 16:22:10|1919.4||1919.4||1919.6||1919.4||548
1739377340000|2025-02-12 16:22:20|1919.2|1918.6|1919.2|1918.8|1919.2|1918.8|1919.2|1918.6|765
1739377350000|2025-02-12 16:22:30|1919|1918.6|1919|1918.6|1919|1918.6|1919|1918.6|2198
1739377360000|2025-02-12 16:22:40|1918.8|1918.4|1918.6|1918.2|1918.8|1918.4|1918.6|1918.2|1229
1739377370000|2025-02-12 16:22:50|||||||||403
1739377380000|2025-02-12 16:23:00|1918.8|1918.4|1918.8|1918.2|1918.8|1918.4|1918.8|1918.2|1025
1739377400000|2025-02-12 16:23:20|1919|1918.4|1919.2|1918.8|1919.2|1918.8|1919|1918.4|2543
1739377410000|2025-02-12 16:23:30|1919.8|1919.2|1919.8|1919.2|1919.8|1919.2|1919.8|1919.2|269
1739377420000|2025-02-12 16:23:40|1919.6|1919|1919.2|1918.8|1919.6|1919|1919.2|1918.8|610
1739377430000|2025-02-12 16:23:50|1919|1918.6|1918.8|1918.2|1919|1918.6|1918.8|1918.2|564
1739377440000|2025-02-12 16:24:00|1919|1918.4|1919|1918.4|1919|1918.4|1919|1918.4|3287
1739377450000|2025-02-12 16:24:10|1918.8|1918.2|1918.8|1918.2|1918.8|1918.2|1918.8|1918.2|1981
1739377460000|2025-02-12 16:24:20|1918.6|1918.4|1918.6|1918.2|1918.6|1918.4|1918.6|1918.2|276
1739377470000|2025-02-12 16:24:30|1918.8||1918.8||1918.8||1918.8||0
1739377480000|2025-02-12 16:24:40||1918.4||1918.2||1918.4||1918.2|0
1739377490000|2025-02-12 16:24:50|||||||||1211
1739377500000|2025-02-12 16:25:00|1918.6||1918.6||1918.6||1918.6||5437
1739377510000|2025-02-12 16:25:10|1918.4|1918|1918|1917.4|1918.4|1918|1918|1917.4|2828
1739377520000|2025-02-12 16:25:20|1918.4|1917.8|1918.4|1917.8|1918.4|1917.8|1918.4|1917.8|702
1739377530000|2025-02-12 16:25:30|||||||||294
1739377550000|2025-02-12 16:25:50|1918.6|1918.2|1918.6|1918.2|1918.8|1918.4|1918.6|1918.2|5742
1739377560000|2025-02-12 16:26:00|1918.2|1917.8|1918.2|1917.8|1918.2|1917.8|1918.2|1917.8|1006
1739377570000|2025-02-12 16:26:10|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|680
1739377580000|2025-02-12 16:26:20|1917.8|1917.4|1917.8|1917.4|1917.8|1917.4|1917.8|1917.4|260
1739377590000|2025-02-12 16:26:30|1918|1917.2|1918|1917.4|1918|1917.4|1918|1917.2|35
1739377600000|2025-02-12 16:26:40|||||||||1800
1739377610000|2025-02-12 16:26:50|1918.2|1917.6|1918.4|1918|1918.4|1918|1918.2|1917.6|120
1739377620000|2025-02-12 16:27:00||1917.8||1917.8||1917.8||1917.8|186
1739377630000|2025-02-12 16:27:10|1918|1917.4|1917.4|1917|1918|1917.4|1917.4|1917|4038
1739377640000|2025-02-12 16:27:20|1916.8|1916.4|1916.8|1916.4|1916.8|1916.4|1916.8|1916.4|291
1739377650000|2025-02-12 16:27:30|1917||1917||1917||1917||0
1739377660000|2025-02-12 16:27:40||1916.6||1916.6||1916.6||1916.6|40
1739377670000|2025-02-12 16:27:50|||||||||234
1739377680000|2025-02-12 16:28:00|1917.4|1916.8|1916.4|1915.8|1917.4|1916.8|1916.4|1915.8|381
1739377690000|2025-02-12 16:28:10|1916.8|1916.4|1917|1916.4|1917|1916.4|1916.8|1916.4|584
1739377700000|2025-02-12 16:28:20|1916.8||1916.8||1916.8||1916.8||0
1739377710000|2025-02-12 16:28:30|1917||1917||1917||1917||7
1739377720000|2025-02-12 16:28:40|1917.2|1916.6|1917|1916.6|1917.2|1916.8|1917|1916.6|396
1739377730000|2025-02-12 16:28:50|1917.2||1917.2||1917.2||1917.2||1006
1739377740000|2025-02-12 16:29:00|1917.4|1916.8|1917.4|1916.8|1917.4|1916.8|1917.2|1916.8|817
1739377750000|2025-02-12 16:29:10|1918|1917.4|1917.8|1917.2|1918|1917.4|1917.8|1917.2|120
1739377760000|2025-02-12 16:29:20|1917.4|1917|1917.4|1917|1917.4|1917|1917.4|1917|184
1739377770000|2025-02-12 16:29:30|1917.6|1916.8|1917.4|1916.8|1917.6|1916.8|1917.4|1916.8|2391
1739377780000|2025-02-12 16:29:40|1917.2||1917.2||1917.4||1917.2||647
1739377790000|2025-02-12 16:29:50|1917.4||1917.4||1917.4||1917.4||2295
1739433600000|2025-02-13 08:00:00|1934.4|1930.8|1933.4|1930.8|1934.6|1931|1933.4|1930.8|0
1739433610000|2025-02-13 08:00:10|1933||1931.8||1933||1931.8||0
1739433620000|2025-02-13 08:00:20|1931.6||1931.6||1931.6||1931.4||603
1739433630000|2025-02-13 08:00:30|1931.4|1930.2|1931.8|1930.6|1931.8|1930.6|1929.8|1928.8|215
1739433640000|2025-02-13 08:00:40|1932.2|1930.8|1933.4|1932.4|1933.4|1932.6|1932.2|1930.6|515
1739433650000|2025-02-13 08:00:50|1934.6|1933.4|1935|1934|1935|1934|1934.6|1933.4|881
1739433660000|2025-02-13 08:01:00|1935.6|1933.8|1938.6|1936.4|1938.6|1936.4|1935.6|1933.8|1735
1739433670000|2025-02-13 08:01:10|1939.2|1936.6|1937.8|1936.2|1939.2|1937.8|1937.6|1936.2|612
1739433680000|2025-02-13 08:01:20|1937.4|1935.8|1938.6|1936.8|1938.6|1936.8|1937.4|1935.8|929
1739433690000|2025-02-13 08:01:30|1938.4|1937|1940|1938.4|1940|1938.4|1938.4|1936.6|152
1739433700000|2025-02-13 08:01:40|1939.8|1937.8|1939.4|1938|1939.8|1938.8|1938.8|1937.8|1131
1739433710000|2025-02-13 08:01:50|1939.2|1937.8|1935.6|1934.4|1939.2|1937.8|1935.2|1933.8|1120
1739433720000|2025-02-13 08:02:00|1935.2|1934|1929.2|1928.2|1935.4|1934|1929.2|1928.2|3056
1739433730000|2025-02-13 08:02:10|1932.2|1928|1930.8|1929.8|1932.2|1931|1930.8|1928|3077
1739433740000|2025-02-13 08:02:20|1929.2|1928|1930.2|1929.2|1930.2|1929.4|1929|1928|1125
1739433750000|2025-02-13 08:02:30|1930.4|1929.6|1931.6|1930.6|1931.6|1930.6|1930.4|1929.4|0
1739433760000|2025-02-13 08:02:40||1930.8||1930.6||1930.8||1930.6|0
1739433770000|2025-02-13 08:02:50|1931|1930.2|1931|1930|1931|1930.2|1931|1930|481
1739433780000|2025-02-13 08:03:00|1929.4|1928.4|1929.4|1928|1929.6|1928.4|1928.4|1928|166
1739433790000|2025-02-13 08:03:10|1929.2|1928.2|1929.2|1928|1929.2|1928.2|1929.2|1928|0
1739433800000|2025-02-13 08:03:20|1928.8|1927.8|1927.8|1926.6|1928.8|1927.8|1927.6|1926.6|209
1739433810000|2025-02-13 08:03:30|1927.6|1927|1928.8|1927.8|1928.8|1927.8|1927.6|1927|512
1739433820000|2025-02-13 08:03:40|1926.2|1925.2|1924.8|1923.8|1926.2|1925.2|1924.2|1923|1629
1739433830000|2025-02-13 08:03:50||1923.6||1923.6||1923.6||1923.6|0
1739433840000|2025-02-13 08:04:00|1924.4|1922.8|1922.6|1921.4|1924.4|1922.8|1922|1921.2|1797
1739433850000|2025-02-13 08:04:10|1923|1921.2|1922.6|1921|1923|1922|1922.6|1921|300
1739433860000|2025-02-13 08:04:20|1922.8|1921.2|1924.2|1923.4|1924.2|1923.4|1922.8|1921|0
1739433870000|2025-02-13 08:04:30|1925.2|1924|1925.4|1924.6|1925.4|1924.6|1925.2|1924|8
1739433880000|2025-02-13 08:04:40|1926.2|1924.4|1926|1925|1926.2|1925|1926|1924.4|331
1739433890000|2025-02-13 08:04:50|1926.6|1925.4|1924.8|1923.8|1926.6|1925.4|1924.6|1923.8|956
1739433900000|2025-02-13 08:05:00|1925|1924|1927.8|1926.8|1927.8|1927|1925|1923.8|814
1739433910000|2025-02-13 08:05:10|1927.6|1927.2|1928.2|1927.4|1928.2|1927.4|1927.6|1927.2|0
1739433920000|2025-02-13 08:05:20|1929.8|1928.6|1931.6|1930.6|1931.8|1931|1929.6|1928.6|3580
1739433930000|2025-02-13 08:05:30|1932|1930.8|1930.6|1929.6|1932.4|1931.2|1930.6|1929.6|1315
1739433940000|2025-02-13 08:05:40|1929.8|1928.6|1930.4|1929.4|1930.6|1929.4|1929.8|1928.6|371
1739433950000|2025-02-13 08:05:50|1930.6|1929.8|1929.6|1928.8|1930.6|1929.8|1929|1928.2|799
1739433960000|2025-02-13 08:06:00|1929.8|1929|1930.6|1929.8|1931.8|1931.2|1929.6|1929|1304
1739433970000|2025-02-13 08:06:10|1930.2|1929.6|1932.4|1931.8|1932.4|1931.8|1930.2|1929.6|585
1739433980000|2025-02-13 08:06:20|1932.2|1931.6|1931.4|1930.8|1932.2|1932|1931.4|1930.6|411
1739433990000|2025-02-13 08:06:30|1930.8|1930.2|1931|1930.4|1931.2|1930.6|1930.8|1930|643
1739434000000|2025-02-13 08:06:40|1930.6|1930.2|1930.2|1929|1930.6|1930.2|1929.6|1928.8|1234
1739434010000|2025-02-13 08:06:50|1930|1929.4|1934|1933|1934|1933|1930|1929.4|2230
1739434020000|2025-02-13 08:07:00|1934.2|1933.4|1935|1934.4|1936|1935.2|1934.2|1933.2|2207
1739434030000|2025-02-13 08:07:10|1934.8|1934.2|1934.6|1934|1934.8|1934.2|1934.2|1933.4|691
1739434040000|2025-02-13 08:07:20|1935.2|1933.8|1935.2|1934.4|1935.6|1934.6|1934.8|1933.8|240
1739434050000|2025-02-13 08:07:30|1936|1934.6|1937.2|1936.6|1937.2|1936.6|1936|1934.6|234
1739434060000|2025-02-13 08:07:40|1936|1934.8|1935.6|1935|1936.6|1935.6|1934.8|1934|934
1739434070000|2025-02-13 08:07:50|1935.8|1935.4|1937.6|1936.6|1938|1937.2|1935.8|1935.4|1566
1739434080000|2025-02-13 08:08:00|1937.4|1936|1936.8|1936.2|1937.4|1936.8|1936.8|1936|2574
1739434090000|2025-02-13 08:08:10|1937.6|1936|1937.8|1937|1938|1937.6|1937|1936|2588
1739434100000|2025-02-13 08:08:20|1938|1937.2|1938|1937.4|1938.2|1937.6|1938|1937.2|816
1739434110000|2025-02-13 08:08:30|1937.8|1937|1938|1937.4|1938.2|1937.6|1937.8|1937|986
1739434120000|2025-02-13 08:08:40|1937.4|1936.6|1937.6|1936.8|1937.6|1937.2|1936.2|1935.2|662
1739434130000|2025-02-13 08:08:50|1937.8|1937|1937|1936.4|1937.8|1937|1937|1936.2|754
1739434140000|2025-02-13 08:09:00|1936.8|1935.4|1936.2|1935.6|1937|1936.4|1936.2|1935.4|90
1739434150000|2025-02-13 08:09:10|1937|1936.2|1936.6|1936|1937|1936.6|1936.2|1935.6|1787
1739434160000|2025-02-13 08:09:20|1936.4|1935.8|1934.8|1934|1936.4|1935.8|1934.6|1933.8|1431
1739434170000|2025-02-13 08:09:30|1934.6|1933.8|1934.6|1933.8|1934.6|1934.2|1934.4|1933.6|131
1739434180000|2025-02-13 08:09:40|1934.4|1933.6|1934.4|1933.6|1934.6|1934.2|1934|1933.2|415
1739434190000|2025-02-13 08:09:50|1934.8|1933.8|1935.4|1934.8|1935.4|1935|1934.8|1933.8|627
1739434200000|2025-02-13 08:10:00|1936.4|1935|1935.8|1935|1937.2|1936.6|1935|1934.2|2538
1739434210000|2025-02-13 08:10:10|1935.6|1935.2|1935.8|1935|1936|1935.8|1935.6|1935|6926
1739434220000|2025-02-13 08:10:20|1935.6|1935.2|1935.6|1934.8|1936|1935.4|1935|1934.8|2377
1739434230000|2025-02-13 08:10:30|1935|1934.6|1935.8|1935.4|1935.8|1935.4|1934.8|1934|304
1739434240000|2025-02-13 08:10:40|1936.8|1936.4|1936.8|1936.4|1936.8|1936.4|1936.8|1936.4|316
1739434250000|2025-02-13 08:10:50|1937|1936|1937.8|1937.4|1938|1937.6|1936.8|1936|2450
1739434260000|2025-02-13 08:11:00|1937.6|1936.8|1937.8|1937.2|1937.8|1937.4|1937.2|1936.6|3457
1739434270000|2025-02-13 08:11:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.6|1938|1937.2|1376
1739434280000|2025-02-13 08:11:20|1938|1937.6|1937.4|1936.8|1938.2|1937.6|1937.4|1936.8|1898
1739434290000|2025-02-13 08:11:30|1938.2|1937.4|1939.6|1938.8|1940|1939|1937.8|1937.2|1249
1739434300000|2025-02-13 08:11:40|1939.2|1939|1938.6|1938|1939.2|1939|1938.2|1937.6|556
1739434310000|2025-02-13 08:11:50|1937.6|1937.8|1937.4|1936.6|1937.8|1937.8|1937.2|1936.4|483
1739434320000|2025-02-13 08:12:00|1936.4|1935.8|1938|1937.2|1938.2|1937.4|1936.2|1935.4|226
1739434330000|2025-02-13 08:12:10|1938.2|1937.4|1936.2|1935.8|1938.2|1937.4|1936.2|1935.4|2808
1739434340000|2025-02-13 08:12:20|1936.8|1935.6|1936|1935.4|1936.8|1936|1935.6|1935|936
1739434350000|2025-02-13 08:12:30|1935.4|1935|1935.8|1935|1936|1935.6|1935.4|1935|1363
1739434360000|2025-02-13 08:12:40|1935.6|1935.2|1935.8|1935|1936|1935.2|1935|1934.8|823
1739434370000|2025-02-13 08:12:50|1935.6|1934|1934.8|1934.2|1935.8|1934.2|1934.8|1934|2698
1739434380000|2025-02-13 08:13:00|1934.4|1934.4|1934.4|1933.6|1934.4|1934.4|1934.2|1933.4|324
1739434390000|2025-02-13 08:13:10|1934.2|1933.4|1935.4|1934.8|1935.4|1934.8|1934|1933.4|333
1739434400000|2025-02-13 08:13:20|1935.6|1935.2|1935.4|1934.8|1936.2|1935.6|1935.2|1934.6|164
1739434410000|2025-02-13 08:13:30|1935.2|1934.6|1936|1935.2|1936|1935.2|1935|1934.2|1209
1739434420000|2025-02-13 08:13:40|1935.6|1935.4|1936.4|1935.8|1936.4|1935.8|1935.6|1934.8|3316
1739434430000|2025-02-13 08:13:50|1936.2|1935.6|1936.4|1935.6|1936.4|1935.8|1936|1935.2|1459
1739434440000|2025-02-13 08:14:00|1936.6|1935.8|1935.8|1935|1936.6|1935.8|1935.8|1935|465
1739434450000|2025-02-13 08:14:10|1936|1935.2|1935.4|1934.8|1936|1935.2|1935.2|1934.4|1330
1739434460000|2025-02-13 08:14:20|1935.6|1935|1935.6|1935|1935.6|1935|1935.6|1934.8|0
1739434470000|2025-02-13 08:14:30|1936.2|1935.6|1935.6|1934.8|1936.2|1935.8|1935.4|1934.8|963
1739434480000|2025-02-13 08:14:40|1935.8|1935|1935.6|1935|1935.8|1935.2|1935.6|1935|0
1739434490000|2025-02-13 08:14:50|1936.2|1934.8|1936|1935.2|1936.4|1935.6|1936|1934.8|3740
1739434500000|2025-02-13 08:15:00|1936.2|1935.4|1936|1935.2|1936.4|1935.8|1936|1935|57
1739434510000|2025-02-13 08:15:10|1935.2|1935.4|1936.6|1936|1937|1936.4|1935.2|1934.8|532
1739434520000|2025-02-13 08:15:20|1936.4|1935.8|1936|1935.4|1936.6|1936.2|1936|1935.2|203
1739434530000|2025-02-13 08:15:30|1935.8|1935.2|1936|1935.2|1936|1935.4|1935.8|1935|55
1739434540000|2025-02-13 08:15:40|1935.8|1935.4|1935.8|1935.2|1935.8|1935.4|1935.8|1935|211
1739434550000|2025-02-13 08:15:50|1936|1935|1936.2|1935.6|1936.8|1936.2|1935.2|1934.8|560
1739434560000|2025-02-13 08:16:00|1936.4|1936|1937.4|1936.6|1937.8|1937|1936.2|1936|588
1739434570000|2025-02-13 08:16:10|1937.2|1936.4|1937.4|1936.4|1937.6|1936.8|1936.2|1935.6|1053
1739434580000|2025-02-13 08:16:20|1936.8|1936|1937.2|1936.4|1937.6|1936.8|1936.8|1936|2936
1739434590000|2025-02-13 08:16:30|1937.6|1936.6|1937|1936.4|1937.6|1936.8|1937|1936.4|118
1739434600000|2025-02-13 08:16:40|1936.8|1936.2|1937.6|1936.8|1937.6|1937|1936.8|1936.2|650
1739434610000|2025-02-13 08:16:50|1937.4|1936.6|1938|1937.2|1938.6|1937.8|1937.4|1936.6|751
1739434620000|2025-02-13 08:17:00|1937.6|1937.4|1937|1936.4|1937.6|1937.4|1936.6|1936.2|57
1739434630000|2025-02-13 08:17:10|1937.6|1936.6|1938.2|1937.4|1938.8|1938|1937.6|1936.4|1765
1739434640000|2025-02-13 08:17:20|1938.4|1937.6|1938|1937.4|1938.4|1937.6|1938|1937.2|3224
1739434650000|2025-02-13 08:17:30|1938.2|1937.2|1939.8|1939|1940|1939.2|1938.2|1937.2|2017
1739434660000|2025-02-13 08:17:40|1939.4|1938.6|1939|1938.2|1939.4|1938.6|1938.8|1938|1325
1739434670000|2025-02-13 08:17:50|1938.4|1938.4|1937|1936.4|1938.4|1938.4|1937|1936.4|3204
1739434680000|2025-02-13 08:18:00|1936.8|1936|1937|1936.4|1937|1936.4|1936.6|1936|386
1739434690000|2025-02-13 08:18:10|1936.8|1936.2|1936|1935.6|1936.8|1936.2|1935.8|1935.4|2405
1739434700000|2025-02-13 08:18:20|1936.2|1935.4|1937.8|1937.2|1937.8|1937.4|1936.2|1935.4|2520
1739434710000|2025-02-13 08:18:30|1937.6|1936.8|1937.6|1937.2|1937.8|1937.4|1937.2|1936.8|96
1739434720000|2025-02-13 08:18:40|1937.8|1937|1937.6|1937.2|1938|1937.4|1937.6|1937|388
1739434730000|2025-02-13 08:18:50|1937.4|1937|1936.8|1936.4|1937.4|1937|1936.8|1936.2|1257
1739434740000|2025-02-13 08:19:00|1937.6|1937|1937.6|1937.4|1937.6|1937.4|1937.4|1936.8|231
1739434750000|2025-02-13 08:19:10|1938.6|1937.8|1938.4|1937.8|1938.6|1937.8|1938|1937.2|3353
1739434760000|2025-02-13 08:19:20|1939|1938|1939.2|1938.6|1939.2|1938.8|1939|1938|1265
1739434770000|2025-02-13 08:19:30|1937.4|1938.4|1938.6|1938|1938.6|1938.4|1937.2|1936.6|2040
1739434780000|2025-02-13 08:19:40|1938.4|1938.2|1938.4|1937.8|1938.6|1938.2|1937.6|1937|970
1739434790000|2025-02-13 08:19:50|1938.6|1938|1938|1937.4|1938.8|1938.2|1938|1937.4|577
1739434800000|2025-02-13 08:20:00|1937.8|1937.2|1937.8|1937.4|1938|1937.4|1937.2|1936.6|2461
1739434810000|2025-02-13 08:20:10|1938|1937.6|1937.4|1936.8|1938|1937.6|1937.2|1936.8|2333
1739434820000|2025-02-13 08:20:20||1937||1936.8||1937||1936.8|0
1739434830000|2025-02-13 08:20:30|1937.2||1937.2||1937.2||1937.2||0
1739434840000|2025-02-13 08:20:40|1937.6|1937|1936|1935.6|1937.6|1937|1936|1935.6|1464
1739434850000|2025-02-13 08:20:50|1935.8|1935|1933.6|1933.2|1935.8|1935|1933.6|1933.2|2500
1739434860000|2025-02-13 08:21:00|1934|1933.4|1934|1933.4|1934|1933.4|1933.8|1933.2|273
1739434870000|2025-02-13 08:21:10|1933.8|1933.2|1933.8|1933.2|1933.8|1933.2|1933.8|1933.2|1468
1739434880000|2025-02-13 08:21:20|1933.4|1932.8|1932.2|1931.6|1933.4|1932.8|1932.2|1931.4|1932
1739434890000|2025-02-13 08:21:30|1932|1931.4|1932.8|1932.2|1932.8|1932.2|1932|1931.4|1028
1739434900000|2025-02-13 08:21:40|1932.6|1932|1933|1932.4|1933|1932.4|1932.4|1932|693
1739434910000|2025-02-13 08:21:50|1933.6|1933.2|1934.4|1933.8|1934.8|1934.2|1933|1932.4|1796
1739434920000|2025-02-13 08:22:00|1934.2|1933.6|1935.2|1934.6|1935.4|1935.2|1934.2|1933.4|890
1739434930000|2025-02-13 08:22:10|1934.6|1933.8|1934|1933.4|1934.6|1934.2|1934|1933.4|630
1739434940000|2025-02-13 08:22:20|1934.2|1933.6|1934.6|1934.2|1934.6|1934.2|1934.2|1933.6|1735
1739434950000|2025-02-13 08:22:30|1935|1934.6|1934.8|1934.2|1935.2|1934.6|1934.8|1934.2|860
1739434960000|2025-02-13 08:22:40|1935.2|1934.8|1935.4|1934.8|1935.8|1935.2|1935|1934.4|1281
1739434970000|2025-02-13 08:22:50|1935.2|1934.6|1934.8|1934.4|1935.2|1934.6|1934.8|1934.4|0
1739434980000|2025-02-13 08:23:00|1935|1934|1935|1934.4|1935|1934.4|1934.6|1934|329
1739434990000|2025-02-13 08:23:10|1935.2|1934.6|1935.2|1934.6|1935.2|1934.8|1935.2|1934.4|329
1739435000000|2025-02-13 08:23:20|1935|1934.4|1934.6|1934|1935.2|1934.8|1934.6|1934|569
1739435010000|2025-02-13 08:23:30|1935|1934.2|1934.6|1934|1935.2|1934.4|1934.4|1934|331
1739435020000|2025-02-13 08:23:40||1934.2||1934.2||1934.2||1934.2|0
1739435030000|2025-02-13 08:23:50|1934.4|1934|1934.6|1934|1934.6|1934|1934|1933.6|164
1739435040000|2025-02-13 08:24:00|1933.8|1933.4|1933|1932.2|1933.8|1933.4|1932.8|1932.2|0
1739435050000|2025-02-13 08:24:10|1932.8|1932.4|1932.6|1932|1933|1932.4|1932.6|1932|329
1739435060000|2025-02-13 08:24:20|1932.2|1931.4|1931.8|1931.2|1932.2|1931.4|1931.8|1931.2|693
1739435070000|2025-02-13 08:24:30|1930.6|1930|1929.8|1929.2|1930.8|1930.4|1929.8|1929.2|1399
1739435080000|2025-02-13 08:24:40|1930|1929.4|1929.2|1928.6|1930.6|1930|1929.2|1928.6|2909
1739435090000|2025-02-13 08:24:50|1928.8|1928.4|1929.4|1928.8|1929.4|1929|1928.8|1928.4|558
1739435100000|2025-02-13 08:25:00|1929.2|1928.6|1929.4|1928.8|1929.8|1929.2|1929|1928.4|1815
1739435110000|2025-02-13 08:25:10|1929.2|1928.6|1928.4|1928|1929.4|1928.8|1928.2|1927.6|834
1739435120000|2025-02-13 08:25:20|1929.6|1929.2|1929.6|1929|1929.6|1929.2|1928.6|1928|1305
1739435130000|2025-02-13 08:25:30|1929.4|1928.2|1929.4|1928.8|1929.4|1928.8|1928.8|1928|874
1739435140000|2025-02-13 08:25:40|1929|1928.2|1927.8|1927.4|1929|1928.2|1927.8|1927.4|1258
1739435150000|2025-02-13 08:25:50|1928|1927|1927.8|1927.2|1928.2|1927.2|1927.8|1927|156
1739435160000|2025-02-13 08:26:00|1926.6|1926|1925.8|1925|1926.6|1926|1925.8|1925|2149
1739435170000|2025-02-13 08:26:10|1926|1925.2|1927|1926.2|1927.8|1927|1926|1925.2|1967
1739435180000|2025-02-13 08:26:20|1926.8|1926.4|1927.8|1927.4|1928.6|1928|1926.8|1926.2|719
1739435190000|2025-02-13 08:26:30|1928.6|1928.2|1929|1928.4|1929.2|1928.6|1928.4|1927.8|676
1739435200000|2025-02-13 08:26:40|1929.2|1928.6|1929.8|1929.4|1930.2|1929.4|1929.2|1928.6|832
1739435210000|2025-02-13 08:26:50|1929.6|1929.2|1929.6|1929|1929.8|1929.2|1929.6|1929|0
1739435220000|2025-02-13 08:27:00|1930|1929.4|1930.2|1929.6|1931|1930.4|1930|1929.4|2093
1739435230000|2025-02-13 08:27:10|1930.4|1929.8|1930|1929.4|1931.2|1930.8|1930|1929.4|569
1739435240000|2025-02-13 08:27:20|1930.2|1929.6|1930.4|1930|1930.4|1930|1930.2|1929.6|0
1739435250000|2025-02-13 08:27:30|1930|1929.4|1929.6|1929|1930|1929.4|1929.4|1929|0
1739435260000|2025-02-13 08:27:40|1929.8|1929.2|1929.8|1929.4|1929.8|1929.6|1929.8|1929.2|1142
1739435270000|2025-02-13 08:27:50|1930|1929.6|1930|1929.6|1930|1929.8|1929.8|1929.4|869
1739435280000|2025-02-13 08:28:00|1929.8|1929.4|1929.6|1929.2|1930|1929.6|1929.4|1928.8|618
1739435290000|2025-02-13 08:28:10|1929.8|1929|1930|1929.4|1930|1929.4|1929.4|1928.8|331
1739435300000|2025-02-13 08:28:20|1929.6|1929|1929.6|1929|1929.6|1929|1929.4|1929|0
1739435310000|2025-02-13 08:28:30|1929.8|1929.2|1930.2|1929.4|1930.2|1929.4|1929.8|1929.2|1
1739435320000|2025-02-13 08:28:40|1930|1929.6|1930.2|1929.6|1930.4|1930|1929.6|1929|1260
1739435330000|2025-02-13 08:28:50|1930.4|1929.8|1930.8|1930.2|1930.8|1930.4|1930.4|1929.6|1245
1739435340000|2025-02-13 08:29:00|1930.6|1930.4|1930|1929.4|1930.6|1930.4|1929.8|1929|1141
1739435350000|2025-02-13 08:29:10|1929.8|1929.2|1929.8|1929|1930|1929.4|1929.8|1929|350
1739435360000|2025-02-13 08:29:20|1929.6|1928.8|1930.2|1930|1930.2|1930|1929.4|1928.8|1294
1739435370000|2025-02-13 08:29:30||1929.8||1929.8||1930||1929.8|220
1739435380000|2025-02-13 08:29:40|1930.8|1930|1930.8|1930.4|1931.2|1930.8|1930.8|1929.8|63
1739435390000|2025-02-13 08:29:50|1931|1930.2|1931|1930.4|1931|1930.4|1930.6|1930.2|0
1739435400000|2025-02-13 08:30:00|1931.2|1930.6|1928.4|1928|1931.2|1930.6|1928.4|1927.8|814
1739435410000|2025-02-13 08:30:10|1928.2|1927.6|1928.2|1927.6|1928.2|1927.6|1927.6|1927.2|425
1739435420000|2025-02-13 08:30:20|1928.4|1927.8|1928.4|1928|1928.4|1928|1928|1927.4|771
1739435430000|2025-02-13 08:30:30|1928.6|1928.2|1928.2|1927.8|1928.6|1928.2|1928.2|1927.4|1203
1739435440000|2025-02-13 08:30:40|1928.4|1928|1928|1927.4|1928.4|1928.2|1928|1927.4|660
1739435450000|2025-02-13 08:30:50|1927.8|1927.2|1927.4|1926.8|1927.8|1927.4|1927.2|1926.8|240
1739435460000|2025-02-13 08:31:00|1927.2|1926.6|1927|1926.6|1927.4|1927|1927|1926.6|0
1739435470000|2025-02-13 08:31:10|1927.2|1926.8|1927.6|1927.2|1927.6|1927.2|1927|1926.8|369
1739435480000|2025-02-13 08:31:20|1927.8|1927.6|1927.6|1927.2|1927.8|1927.6|1927.6|1927.2|212
1739435490000|2025-02-13 08:31:30|1927.8|1926.4|1926.4|1926|1927.8|1926.4|1926.4|1926|2066
1739435500000|2025-02-13 08:31:40|1926.2|1925.8|1925.8|1925.4|1926.2|1925.8|1925.8|1925.4|0
1739435510000|2025-02-13 08:31:50|1926|1925.6|1926|1925.8|1926|1925.8|1926|1925.6|0
1739435520000|2025-02-13 08:32:00|1926.4|1926|1926.2|1925.6|1926.4|1926.2|1926|1925.4|544
1739435530000|2025-02-13 08:32:10|1926.4|1925.8|1926.6|1926.2|1926.6|1926.2|1926.4|1925.8|215
1739435540000|2025-02-13 08:32:20|1926.8|1926.4|1927|1926.8|1927|1926.8|1926.8|1926.4|250
1739435550000|2025-02-13 08:32:30|1927.2|1927|1927.2|1926.6|1927.2|1927|1927.2|1926.6|0
1739435560000|2025-02-13 08:32:40|1927|1926.4|1926.6|1926|1927|1926.4|1926.6|1926|1266
1739435570000|2025-02-13 08:32:50|1926.8|1926.2|1926.8|1926.4|1926.8|1926.4|1926.6|1926|0
1739435580000|2025-02-13 08:33:00|1927.2|1926.6|1926.8|1926.2|1927.2|1926.8|1926.8|1926.2|1488
1739435590000|2025-02-13 08:33:10|1926.6|1926|1927.6|1927|1928|1927.6|1926.6|1926|1569
1739435600000|2025-02-13 08:33:20|1927.8|1927.2|1928|1927.4|1928.4|1928|1927.6|1927|1672
1739435610000|2025-02-13 08:33:30|1928.4|1927.6|1928.4|1928|1928.6|1928.2|1928.4|1927.6|1806
1739435620000|2025-02-13 08:33:40|1928.2|1927.8|1927.8|1927.2|1928.2|1928|1927.8|1927.2|302
1739435630000|2025-02-13 08:33:50|1928|1927.4|1927.4|1927|1928.2|1927.8|1927.2|1926.6|318
1739435640000|2025-02-13 08:34:00|1927.2|1926.8|1928.2|1927.4|1928.2|1927.4|1927.2|1926.6|260
1739435650000|2025-02-13 08:34:10|1928.4|1927.6|1930|1929.4|1930|1929.4|1928.4|1927.6|540
1739435660000|2025-02-13 08:34:20|1929.8|1929.6|1930|1929.4|1930|1929.6|1929.8|1929.2|2495
1739435670000|2025-02-13 08:34:30||1929.2||1929.4||1929.4||1929.2|0
1739435680000|2025-02-13 08:34:40|1929.8|1929.2|1930.6|1930.4|1930.6|1930.4|1929.8|1929|3215
1739435690000|2025-02-13 08:34:50|1930.4|1930.2|1930.6|1930|1930.6|1930.4|1930.4|1930|349
1739435700000|2025-02-13 08:35:00|1930.4|1929.8|1930.6|1930.2|1930.6|1930.2|1930.2|1929.6|238
1739435710000|2025-02-13 08:35:10|1930.4|1930.4|1930.4|1929.6|1930.4|1930.4|1930.2|1929.6|0
1739435720000|2025-02-13 08:35:20|1930|1929.8|1928.8|1928.4|1930|1929.8|1928.8|1928|602
1739435730000|2025-02-13 08:35:30|1928.4|1928|1928.2|1927.8|1928.4|1928|1928.2|1927.8|205
1739435740000|2025-02-13 08:35:40|1928|1927.6|1927.6|1927.2|1928|1927.8|1927.6|1926.8|1500
1739435750000|2025-02-13 08:35:50|1928|1927.4|1928.4|1928|1928.4|1928.2|1928|1927.4|2866
1739435760000|2025-02-13 08:36:00|1928.2|1927.8|1928.2|1927.6|1928.2|1927.8|1927.8|1927.4|3457
1739435770000|2025-02-13 08:36:10|1928.4|1927.8|1928|1927.4|1928.6|1928.2|1927.8|1927.4|1026
1739435780000|2025-02-13 08:36:20|1927.8|1927.2|1927.4|1927|1928|1927.6|1927.4|1927|1532
1739435790000|2025-02-13 08:36:30|1927.6|1926.8|1926.6|1926|1927.6|1927|1926.6|1926|1876
1739435800000|2025-02-13 08:36:40|1926.8|1926.2|1927.8|1927.4|1927.8|1927.4|1926.6|1926.2|5754
1739435810000|2025-02-13 08:36:50|1928|1927.6|1928|1927.2|1928|1927.6|1927.4|1926.8|35
1739435820000|2025-02-13 08:37:00|1927.8|1927.4|1927.8|1927.2|1928|1927.4|1927.8|1927.2|0
1739435830000|2025-02-13 08:37:10|1928|1927.4|1928.8|1928.4|1928.8|1928.4|1928|1927.4|869
1739435840000|2025-02-13 08:37:20|1929.2|1928.8|1930.4|1929.8|1930.4|1929.8|1929.2|1928.8|0
1739435850000|2025-02-13 08:37:30|1930.8|1930|1930.8|1930.2|1931.2|1930.6|1930.8|1930|0
1739435860000|2025-02-13 08:37:40|1931|1930.4|1931.2|1930.6|1931.2|1930.6|1930.6|1930|1014
1739435870000|2025-02-13 08:37:50|1931.4|1931|1932|1931.4|1932.2|1931.4|1931.4|1931|339
1739435880000|2025-02-13 08:38:00|1932.2|1931.6|1931.8|1931.2|1932.2|1931.6|1931.6|1931|0
1739435890000|2025-02-13 08:38:10|1932|1931.4|1933.2|1932.6|1933.2|1932.6|1931.4|1931|758
1739435900000|2025-02-13 08:38:20|1933.6|1932.8|1933.4|1933|1933.6|1933.2|1933.4|1932.8|23
1739435910000|2025-02-13 08:38:30|1933.6|1933.2|1933.6|1933|1933.8|1933.2|1933.4|1933|1285
1739435920000|2025-02-13 08:38:40|1933.4|1932.4|1932.4|1931.8|1933.4|1932.8|1932.4|1931.8|831
1739435930000|2025-02-13 08:38:50|1932.2|1931.6|1930.6|1930.2|1932.2|1931.6|1930.6|1930|1615
1739435940000|2025-02-13 08:39:00|1931|1930.4|1929.8|1929.2|1931.2|1930.8|1929.6|1929|1224
1739435950000|2025-02-13 08:39:10|1929.6|1928.4|1928.8|1928.4|1929.6|1928.6|1928.8|1928.4|328
1739435960000|2025-02-13 08:39:20|1928.6|1928|1928.4|1928|1928.6|1928|1928.4|1928|423
1739435970000|2025-02-13 08:39:30|1928.2|1927.8|1928.4|1927.8|1928.4|1927.8|1928|1927.6|0
1739435980000|2025-02-13 08:39:40|1928.6|1928|1928.6|1928.2|1928.8|1928.4|1928.4|1928|2109
1739435990000|2025-02-13 08:39:50|1928.4|1927.8|1928.6|1928|1928.6|1928|1928|1927.2|8
1739436000000|2025-02-13 08:40:00|1929.2|1928.2|1929.4|1929|1929.4|1929|1929.2|1928.2|1024
1739436010000|2025-02-13 08:40:10|1928.6|1928.2|1928.6|1928.2|1928.8|1928.4|1928.6|1928.2|3341
1739436020000|2025-02-13 08:40:20|1928.2|1927.6|1927.8|1927.4|1928.2|1927.6|1927.2|1927|720
1739436030000|2025-02-13 08:40:30|1927.6|1927|1927.6|1927|1927.6|1927.2|1927.4|1927|331
1739436040000|2025-02-13 08:40:40|1928.4|1927.2|1928.6|1928.2|1928.8|1928.2|1928.4|1927.2|8
1739436050000|2025-02-13 08:40:50|1928.8|1928.6|1929.2|1928.6|1929.2|1928.6|1928.8|1928.6|2555
1739436060000|2025-02-13 08:41:00|1929|1928.8|1928.6|1928|1929.4|1929|1928.6|1928|858
1739436070000|2025-02-13 08:41:10|1928.4|1927.8|1928.4|1927.8|1928.6|1927.8|1928.4|1927.8|0
1739436080000|2025-02-13 08:41:20|1927.6|1927|1927.8|1927.4|1927.8|1927.4|1927.6|1927|506
1739436090000|2025-02-13 08:41:30|1927.6|1927.2|1927.2|1927|1927.6|1927.2|1927.2|1927|659
1739436100000|2025-02-13 08:41:40|1927.4|1926.2|1926.2|1925.6|1927.4|1926.2|1926|1925.6|1206
1739436110000|2025-02-13 08:41:50|1926|1925.4|1925|1924.4|1926|1925.4|1924.8|1924.4|5722
1739436120000|2025-02-13 08:42:00|1924.8|1925.2|1925.8|1925.4|1925.8|1925.4|1924.8|1925.2|1030
1739436130000|2025-02-13 08:42:10|1926.6|1926.2|1927.4|1927|1927.6|1927.2|1926.2|1925.8|1759
1739436140000|2025-02-13 08:42:20|1927.6|1926.8|1926.2|1925.8|1927.6|1926.8|1926.2|1925.6|242
1739436150000|2025-02-13 08:42:30|1926.4|1926|1926.4|1926|1926.4|1926|1926.2|1925.8|953
1739436160000|2025-02-13 08:42:40|1926.2|1925.8|1925.6|1925.2|1926.2|1926|1925.6|1925.2|538
1739436170000|2025-02-13 08:42:50|1925.8|1925.4|1926|1925.6|1926|1925.6|1925.8|1925.4|445
1739436180000|2025-02-13 08:43:00|1926.8|1926.6|1926.8|1926.2|1927.4|1926.8|1926.6|1926|2228
1739436190000|2025-02-13 08:43:10|1927|1926.4|1927.8|1927.2|1927.8|1927.2|1926.6|1926|78
1739436200000|2025-02-13 08:43:20|1927.6|1927|1927.4|1927|1928|1927.6|1927.4|1927|0
1739436210000|2025-02-13 08:43:30|1927.8|1927.2|1927.8|1927.4|1928|1927.6|1927.8|1927.2|66
1739436220000|2025-02-13 08:43:40|1927.6|1927.2|1927.6|1927|1927.6|1927.2|1927.6|1927|0
1739436230000|2025-02-13 08:43:50|1927.8|1927.2|1927.6|1927|1927.8|1927.2|1927.6|1927|0
1739436240000|2025-02-13 08:44:00|1927.4|1926.8|1927.8|1927.6|1927.8|1927.6|1927|1926.4|732
1739436250000|2025-02-13 08:44:10|1928.2|1927.4|1928.2|1927.8|1928.2|1928|1928.2|1927.4|300
1739436260000|2025-02-13 08:44:20|1928|1927.6|1928|1927.4|1928.2|1927.6|1928|1927.4|19
1739436270000|2025-02-13 08:44:30|1927.8|1927.6|1925.6|1925|1927.8|1927.6|1925.6|1925|2867
1739436280000|2025-02-13 08:44:40|1925.4|1925.2|1925.4|1925|1925.4|1925.2|1925.2|1924.4|375
1739436290000|2025-02-13 08:44:50|1925.2|1924.6|1925|1924.4|1925.2|1924.8|1924.8|1924.4|584
1739436300000|2025-02-13 08:45:00|1925.2|1924.6|1925.2|1924.8|1925.2|1925|1924.4|1923.8|1096
1739436310000|2025-02-13 08:45:10|1925.4|1925|1925.4|1925|1925.4|1925|1925.2|1924.6|35
1739436320000|2025-02-13 08:45:20|1925.6|1925.2|1925.4|1924.8|1925.6|1925.4|1925.2|1924.6|0
1739436330000|2025-02-13 08:45:30|1925.2|1924.6|1925|1924.6|1925.2|1924.8|1925|1924.6|0
1739436340000|2025-02-13 08:45:40|||||||||1106
1739436350000|2025-02-13 08:45:50|1924.2|1923.6|1924.4|1924|1924.4|1924.2|1924|1923.4|326
1739436360000|2025-02-13 08:46:00|1924.2|1923.8|1924.8|1924.6|1924.8|1924.6|1924.2|1923.8|107
1739436370000|2025-02-13 08:46:10|1925|1924.4|1924.4|1923.8|1925|1924.4|1924.4|1923.8|331
1739436380000|2025-02-13 08:46:20||1924||1924||1924||1923.8|0
1739436390000|2025-02-13 08:46:30|1924.6|1924.4|1924|1923.4|1925|1924.6|1924|1923.4|1573
1739436400000|2025-02-13 08:46:40|1923.8||1924||1924||1923.8||522
1739436410000|2025-02-13 08:46:50|1923.8|1923.2|1923.4|1923|1923.8|1923.2|1923.4|1922.8|226
1739436420000|2025-02-13 08:47:00|1923.6|1922.8|1924|1923.6|1924|1923.6|1923.6|1922.8|0
1739436430000|2025-02-13 08:47:10|1922.6|1922.4|1921.8|1921.2|1922.6|1922.4|1921.8|1921.2|1577
1739436440000|2025-02-13 08:47:20|1921.6|1921|1921.2|1920.6|1921.6|1921|1921.2|1920.6|104
1739436450000|2025-02-13 08:47:30|1921|1920.4|1921|1920.6|1921|1920.6|1920.8|1920.2|747
1739436460000|2025-02-13 08:47:40|1921.2|1921|1922.4|1921.8|1922.6|1922.4|1921.2|1921|1422
1739436470000|2025-02-13 08:47:50|1922.6|1922|1922.6|1922.2|1922.6|1922.2|1922|1921.4|331
1739436480000|2025-02-13 08:48:00|1922.4|1922|1922.2|1921.6|1922.4|1922|1922.2|1921.6|0
1739436490000|2025-02-13 08:48:10|1922.4|1921.8|1922.8|1922.4|1922.8|1922.4|1922.2|1921.8|0
1739436500000|2025-02-13 08:48:20|1923|1922.6|1923.2|1922.8|1923.6|1923|1923|1922.6|795
1739436510000|2025-02-13 08:48:30|1923.4|1922.4|1922.8|1922.4|1923.4|1922.6|1922.8|1922.4|331
1739436520000|2025-02-13 08:48:40||1922.2||1922.2||1922.2||1922.2|374
1739436530000|2025-02-13 08:48:50|1922.4|1921.8|1923.6|1923|1923.8|1923.2|1922.4|1921.8|36
1739436540000|2025-02-13 08:49:00|1923.8|1923.2|1923.8|1923.2|1923.8|1923.4|1923.4|1923|331
1739436550000|2025-02-13 08:49:10|1923.6||1923.8||1923.8||1923.6||331
1739436560000|2025-02-13 08:49:20|1923.6|1923.8|1923.8|1923.6|1924.4|1924|1923.6|1923.4|629
1739436570000|2025-02-13 08:49:30|1924|1923.8|1924.4|1924|1924.4|1924|1924|1923.8|700
1739436580000|2025-02-13 08:49:40|1924.2|1923.6|1924.4|1923.8|1924.4|1923.8|1924|1923.4|602
1739436590000|2025-02-13 08:49:50|1924|1923.6|1923.4|1922.8|1924.4|1924|1923.2|1922.8|1171
1739436600000|2025-02-13 08:50:00|1923.6|1923|1923.4|1923|1923.8|1923.2|1923.4|1923|0
1739436610000|2025-02-13 08:50:10|1922.8|1922.4|1923|1922.6|1923|1922.6|1922.8|1922.4|439
1739436620000|2025-02-13 08:50:20|1922.8|1922.4|1923|1922.4|1923|1922.4|1922.4|1921.8|389
1739436630000|2025-02-13 08:50:30|1923.6|1923.2|1922.4|1922|1923.8|1923.2|1922.4|1921.8|868
1739436640000|2025-02-13 08:50:40|1922.2|1922.6|1923|1922.6|1923.2|1922.6|1922.2|1922.6|131
1739436650000|2025-02-13 08:50:50|1923.2|1922.8|1923.2|1922.8|1923.2|1922.8|1922.8|1922.8|214
1739436670000|2025-02-13 08:51:10|1923|1923|1923.4|1923|1923.4|1923|1923|1923|1714
1739436680000|2025-02-13 08:51:20|1923.2|1922.8|1922.8|1922.2|1923.2|1922.8|1922.8|1922.2|210
1739436690000|2025-02-13 08:51:30|1922.4|1921.8|1922.2|1921.6|1922.4|1921.8|1921.8|1921.2|485
1739436700000|2025-02-13 08:51:40|1923.4|1921.8|1923.8|1923.2|1923.8|1923.2|1923.4|1921.8|331
1739436710000|2025-02-13 08:51:50|1923.4|1922.8|1923.6|1923|1924|1923.6|1923.4|1922.8|551
1739436720000|2025-02-13 08:52:00|1924|1923.4|1924|1923.6|1924|1923.6|1923.8|1923.4|90
1739436750000|2025-02-13 08:52:30|||||||||1000
1739436760000|2025-02-13 08:52:40|1924.2|1923.8|1923.4|1922.8|1924.2|1923.8|1923.4|1922.8|1943
1739436780000|2025-02-13 08:53:00|1923.6|1923|1923.8|1923.4|1923.8|1923.4|1923.6|1923|0
1739436790000|2025-02-13 08:53:10|1924|1924.2|1925.6|1925|1925.6|1925|1924|1924.2|424
1739436800000|2025-02-13 08:53:20|1925.4|1924.8|1925|1924.2|1925.6|1925.2|1925|1924.2|624
1739436810000|2025-02-13 08:53:30|1924.8|1924.4|1924.6|1924|1925|1924.4|1924.4|1923.8|333
1739436820000|2025-02-13 08:53:40|1924.4|1923.4|1923.4|1922.8|1924.4|1923.4|1923.4|1922.8|437
1739436830000|2025-02-13 08:53:50|1923.2|1923.2|1923.8|1923.4|1923.8|1923.4|1923.2|1923.2|0
1739436840000|2025-02-13 08:54:00|1923.6|1923.6|1924.2|1923.6|1924.2|1923.6|1923.6|1923.6|331
1739436850000|2025-02-13 08:54:10|1924.4|1923.8|1925|1924.4|1925|1924.4|1924.4|1923.8|0
1739436860000|2025-02-13 08:54:20|1924.8|1924.2|1925.4|1925|1925.4|1925|1924.8|1924.2|331
1739436870000|2025-02-13 08:54:30|1924.8|1924.2|1924.8|1924.2|1924.8|1924.2|1924.6|1924.2|100
1739436880000|2025-02-13 08:54:40|1924.6|1924.4|1924.8|1924.4|1924.8|1924.4|1924.6|1924.4|0
1739436890000|2025-02-13 08:54:50|1924.6|1924.6|1925.6|1925|1925.6|1925|1924.6|1924.6|0
1739436900000|2025-02-13 08:55:00|1926.2|1925.2|1925.6|1925|1926.2|1925.6|1925.4|1925|221
1739436910000|2025-02-13 08:55:10|1925.4|1924.6|1924.8|1924|1925.4|1924.6|1924.6|1924|1454
1739436920000|2025-02-13 08:55:20|1924.6|1923.8|1923.6|1923|1924.6|1923.8|1923.4|1922.8|387
1739436930000|2025-02-13 08:55:30|1923.4|1922.8|1923.4|1923|1923.4|1923|1923.4|1922.8|105
1739436940000|2025-02-13 08:55:40|1923.6|1923.2|1924.2|1923.8|1924.2|1923.8|1923.6|1923.2|1042
1739436960000|2025-02-13 08:56:00|1924.6|1924|1925.6|1925|1925.8|1925|1924.6|1924|331
1739436970000|2025-02-13 08:56:10|1925.8|1925.2|1925.4|1924.8|1925.8|1925.2|1925.4|1924.8|294
1739436980000|2025-02-13 08:56:20|1925.2|1924.6|1925.2|1924.6|1925.2|1924.8|1924.8|1924.2|560
1739436990000|2025-02-13 08:56:30|1925.8|1924.8|1925.8|1925.2|1925.8|1925.4|1925.8|1924.8|0
1739437000000|2025-02-13 08:56:40|1925.6||1925.6||1925.8||1925.6||0
1739437020000|2025-02-13 08:57:00|1925.4|1924.8|1925.4|1925|1925.4|1925|1925.2|1924.8|1761
1739437030000|2025-02-13 08:57:10|1925.6||1925.4||1925.6||1925.4||0
1739437040000|2025-02-13 08:57:20|1925.6||1925.6||1925.6||1925.4||331
1739437050000|2025-02-13 08:57:30|1925.4|1925.2|1925.6|1925.4|1925.6|1925.4|1925.4|1925.2|796
1739437060000|2025-02-13 08:57:40|1925.2|1924.8|1924.8|1924.4|1925.2|1924.8|1924.8|1924.4|0
1739437070000|2025-02-13 08:57:50|1924.6|1924.2|1924.6|1924|1924.6|1924.2|1924.4|1924|1900
1739437080000|2025-02-13 08:58:00|1924.4|1923.8|1923.6|1923|1924.4|1923.8|1923.6|1923|26
1739437090000|2025-02-13 08:58:10||1923.2||1923.2||1923.2||1923|0
1739437100000|2025-02-13 08:58:20|1923.4|1923|1923.2|1922.6|1923.4|1923|1923.2|1922.6|0
1739437110000|2025-02-13 08:58:30|1923.6|1922.8|1923.8|1923.6|1923.8|1923.6|1923.6|1922.8|210
1739437120000|2025-02-13 08:58:40|1923.4|1923.4|1923.6|1923|1923.6|1923.6|1923.4|1923|1185
1739437130000|2025-02-13 08:58:50|1924|1923.2|1924|1923.8|1924|1923.8|1924|1923.2|167
1739437140000|2025-02-13 08:59:00|1924.2|1923.2|1923.6|1923|1924.2|1923.4|1923.4|1922.6|450
1739437150000|2025-02-13 08:59:10|1923.4|1923.2|1923.6|1923|1923.6|1923.2|1923.4|1922.8|0
1739437160000|2025-02-13 08:59:20|1923.2|1922.6|1923.2|1922.6|1923.2|1922.6|1923.2|1922.6|704
1739437170000|2025-02-13 08:59:30|1923.4|1923|1922.8|1922.2|1923.4|1923|1922.8|1922.2|635
1739437180000|2025-02-13 08:59:40|1922.6||1922.6||1922.6||1922.4||0
1739437190000|2025-02-13 08:59:50|1922.8|1922.4|1923|1922.6|1923|1922.8|1922.8|1922.4|0
1739437200000|2025-02-13 09:00:00|1922.6|1922.2|1922.2|1921.6|1922.6|1922.2|1922|1921.6|334
1739437210000|2025-02-13 09:00:10|1922|1921.8|1923.6|1923.2|1923.6|1923.2|1921.8|1921.4|1771
1739437220000|2025-02-13 09:00:20|1923.4|1923|1922.8|1922.2|1923.4|1923|1922.6|1922|1369
1739437230000|2025-02-13 09:00:30|1923|1922.4|1922.8|1922.2|1923|1922.4|1922.8|1922.2|0
1739437240000|2025-02-13 09:00:40|1922.6|1922|1921|1920.6|1922.6|1922|1921|1920.6|2099
1739437250000|2025-02-13 09:00:50|1920.8|1920.2|1920.6|1920|1920.8|1920.2|1920.6|1920|1014
1739437260000|2025-02-13 09:01:00|1920.8|1920.2|1920.2|1919.8|1920.8|1920.2|1920.2|1919.6|1955
1739437270000|2025-02-13 09:01:10||1919.6||1919.6||1919.6||1919.6|0
1739437280000|2025-02-13 09:01:20|1920|1919.8|1919.8|1919.4|1920|1919.8|1919.6|1919.2|11550
1739437290000|2025-02-13 09:01:30|1919.6|1919.6|1919.6|1919.2|1919.6|1919.6|1919.6|1919.2|0
1739437300000|2025-02-13 09:01:40|1919.8|1919.4|1917.6|1917.4|1919.8|1919.4|1917.6|1917.2|1300
1739437310000|2025-02-13 09:01:50|1918|1917|1920|1919.6|1920|1919.6|1917.6|1917|2406
1739437320000|2025-02-13 09:02:00|1920.4|1919.4|1921|1920.6|1921.6|1921|1920|1919.4|582
1739437330000|2025-02-13 09:02:10|1920.4|1920|1920.6|1920|1920.6|1920.2|1920.4|1919.8|0
1739437340000|2025-02-13 09:02:20|1920.4|1920.2|1920.2|1919.6|1920.4|1920.2|1920.2|1919.6|0
1739437350000|2025-02-13 09:02:30|1920|1919.8|1920.4|1920|1920.6|1920|1920|1919.8|0
1739437360000|2025-02-13 09:02:40|1920.6|1920.4|1920.8|1920.4|1920.8|1920.4|1920.2|1920.4|0
1739437370000|2025-02-13 09:02:50|1921|1920.8|1921.8|1921.2|1921.8|1921.2|1921|1920.8|0
1739437380000|2025-02-13 09:03:00|1922.2|1921.4|1922.2|1921.6|1922.6|1922|1921.8|1921.4|824
1739437390000|2025-02-13 09:03:10|1923.2|1922.8|1923.6|1923.2|1924|1923.4|1923.2|1922.8|2122
1739437400000|2025-02-13 09:03:20|1924.2|1923.8|1924.8|1924.4|1924.8|1924.4|1924.2|1923.8|357
1739437410000|2025-02-13 09:03:30|1924|1923.6|1923.4|1923.2|1924|1923.6|1923.4|1923.2|331
1739437420000|2025-02-13 09:03:40|1923.6|1923|1923.6|1923|1923.6|1923|1923.4|1923|0
1739437430000|2025-02-13 09:03:50|1923.8|1923.4|1923.8|1923.4|1923.8|1923.4|1923.8|1923.2|0
1739437440000|2025-02-13 09:04:00|1924|1923.6|1924|1923.6|1924|1923.6|1924|1923.4|489
1739437460000|2025-02-13 09:04:20|1924.2|1923.8|1924.2|1924|1924.2|1924|1924.2|1923.6|301
1739437470000|2025-02-13 09:04:30|1924|1923.4|1923.4|1922.8|1924|1923.4|1923.4|1922.8|852
1739437480000|2025-02-13 09:04:40|1923.2|1923|1923|1922.8|1923.2|1923|1923|1922.8|0
1739437490000|2025-02-13 09:04:50|1923.2||1923.2||1923.2||1923.2||634
1739437500000|2025-02-13 09:05:00|1923|1923|1923.8|1923.4|1923.8|1923.4|1922.8|1922.2|1807
1739437510000|2025-02-13 09:05:10|1924|1923.6|1923.4|1922.8|1924.2|1923.8|1923.2|1922.8|177
1739437520000|2025-02-13 09:05:20|1923.8|1923|1924|1923.6|1924|1923.6|1923.6|1923|331
1739437530000|2025-02-13 09:05:30|1923.6|1923.4|1923.6|1923|1923.6|1923.4|1923.4|1922.8|0
1739437540000|2025-02-13 09:05:40|1923.4|1922.8|1923|1922.6|1923.4|1922.8|1922.6|1922.4|331
1739437550000|2025-02-13 09:05:50|1922.8|1922.2|1923|1922.6|1923|1922.6|1922.4|1922|844
1739437560000|2025-02-13 09:06:00|1922.8|1922.4|1922.8|1922.2|1922.8|1922.6|1922.6|1922|0
1739437570000|2025-02-13 09:06:10|1922.6|1922.4|1922|1921.4|1922.8|1922.4|1922|1921.4|4
1739437580000|2025-02-13 09:06:20|1921.8|1921.6|1922|1921.4|1922|1921.6|1921.8|1921.4|331
1739437590000|2025-02-13 09:06:30|1921.8||1922||1922||1921.8||0
1739437600000|2025-02-13 09:06:40|1921.8|1921.6|1922|1921.6|1922|1921.6|1921.8|1921.6|0
1739437610000|2025-02-13 09:06:50|1921.8|1921.4|1921.4|1920.8|1922|1921.4|1921.2|1920.8|863
1739437620000|2025-02-13 09:07:00|1921.6|1921.2|1921.6|1921.4|1921.6|1921.4|1921.6|1921.2|0
1739437630000|2025-02-13 09:07:10|1921.4|1920.8|1921.2|1920.6|1921.4|1920.8|1921.2|1920.6|1349
1739437640000|2025-02-13 09:07:20|1921|1920.4|1921|1920.6|1921|1920.6|1921|1920.4|0
1739437650000|2025-02-13 09:07:30|1920.8|1920.2|1920.2|1919.8|1920.8|1920.2|1920.2|1919.8|5
1739437660000|2025-02-13 09:07:40|1920.4|1920.2|1921|1920.6|1921|1920.6|1920.4|1920.2|1572
1739437670000|2025-02-13 09:07:50|1921.2|1920.4|1920.8|1920.2|1921.2|1920.4|1920.8|1920.2|331
1739437680000|2025-02-13 09:08:00|1921|1920.4|1920|1919.6|1921|1920.4|1919.8|1919.6|3212
1739437690000|2025-02-13 09:08:10|1919.8|1919|1918.8|1918.4|1919.8|1919|1918.8|1918.2|872
1739437710000|2025-02-13 09:08:30|1918.6|1918.2|1919.4|1919|1919.4|1919|1918.6|1918.2|6310
1739437720000|2025-02-13 09:08:40|1919.6|1919.2|1919.6|1919|1919.6|1919.2|1919.6|1919|15
1739437730000|2025-02-13 09:08:50|1919.4|1918.8|1919.6|1919|1919.6|1919.2|1919.4|1918.8|575
1739437740000|2025-02-13 09:09:00|1919.4|1918.8|1919.2|1918.6|1919.4|1918.8|1919.2|1918.6|0
1739437750000|2025-02-13 09:09:10|1919|1918.4|1919|1918.4|1919|1918.4|1919|1918.4|0
1739437760000|2025-02-13 09:09:20|1918.8||1919||1919||1918.6||0
1739437770000|2025-02-13 09:09:30|1918.8||1919||1919||1918.8||0
1739437780000|2025-02-13 09:09:40|1918.8|1918.6|1919|1918.6|1919|1918.6|1918.8|1918.6|0
1739437790000|2025-02-13 09:09:50|1918.4|1918|1918.4|1918|1918.4|1918|1918.4|1918|41
1739437800000|2025-02-13 09:10:00|1918.2||1918.2||1918.2||1918.2||0
1739437810000|2025-02-13 09:10:10|1918|1917.8|1917.6|1917.2|1918|1917.8|1917.6|1917|1358
1739437820000|2025-02-13 09:10:20|1917.4|1917|1918.4|1918|1918.4|1918.2|1917.4|1917|3689
1739437830000|2025-02-13 09:10:30|1918.6|1918.2|1918.2|1917.6|1918.6|1918.4|1918.2|1917.6|45
1739437840000|2025-02-13 09:10:40|1918|1917|1917.4|1917|1918|1917.2|1917.4|1917|1867
1739437850000|2025-02-13 09:10:50|1917.8|1917.4|1917.8|1917.2|1917.8|1917.4|1917.6|1917.2|1272
1739437860000|2025-02-13 09:11:00|1918|1917.4|1918.2|1917.8|1918.2|1917.8|1918|1917.4|1899
1739437870000|2025-02-13 09:11:10|1917.8|1917.6|1917.2|1916.8|1918.2|1917.8|1917.2|1916.8|4102
1739437880000|2025-02-13 09:11:20|1917||1917.2||1917.2||1917||1932
1739437890000|2025-02-13 09:11:30|1917|1917|1917.8|1917.4|1917.8|1917.4|1917|1917|1535
1739437900000|2025-02-13 09:11:40|1918.2|1917.6|1918.8|1918.4|1918.8|1918.4|1918.2|1917.6|7184
1739437910000|2025-02-13 09:11:50|1919.2|1918.6|1919.6|1919.2|1919.6|1919.2|1919.2|1918.6|4930
1739437920000|2025-02-13 09:12:00|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|0
1739437930000|2025-02-13 09:12:10||1919.6||1919.4||1919.6||1919.4|6000
1739437940000|2025-02-13 09:12:20|1920|1919.8|1920.6|1920.2|1920.6|1920.2|1920|1919.8|8087
1739437950000|2025-02-13 09:12:30|1921|1920.6|1919.8|1919.2|1921|1920.8|1919.6|1919|2666
1739437960000|2025-02-13 09:12:40|1919.6|1919.4|1920|1919.6|1920|1919.6|1919.6|1919.4|331
1739437970000|2025-02-13 09:12:50|1919.8|1919.4|1919.8|1919.4|1919.8|1919.4|1919.4|1918.8|52
1739437980000|2025-02-13 09:13:00|1920|1919.6|1919.8|1919.4|1920|1919.6|1919.6|1919|560
1739437990000|2025-02-13 09:13:10|1920|1919.6|1921|1920.4|1921|1920.4|1920|1919.6|4018
1739438000000|2025-02-13 09:13:20|1920.8|1920.2|1920.2|1919.6|1921|1920.2|1920|1919.6|2343
1739438010000|2025-02-13 09:13:30|1920|1920|1919.2|1918.8|1920.6|1920|1919.2|1918.8|740
1739438020000|2025-02-13 09:13:40|1919||1919.2||1919.2||1919||0
1739438030000|2025-02-13 09:13:50|1919.4|1919|1919.4|1919|1919.4|1919|1919.4|1918.8|905
1739438040000|2025-02-13 09:14:00|1919.2|1919.2|1919.4|1919|1919.4|1919.2|1919.2|1919|365
1739438050000|2025-02-13 09:14:10|1919|1918.6|1919|1918.6|1919|1918.6|1918.8|1918.2|0
1739438060000|2025-02-13 09:14:20|1918.8|1918.4|1918.8|1918.2|1918.8|1918.6|1918.8|1918.2|0
1739438070000|2025-02-13 09:14:30|1919|1918.6|1918.8|1918.4|1919|1918.6|1918.6|1918.4|2976
1739438080000|2025-02-13 09:14:40|1919|1918.6|1919|1918.8|1919|1918.8|1919|1918.6|364
1739438090000|2025-02-13 09:14:50|1918.8|1918.4|1919|1918.4|1919|1918.4|1918.8|1918.4|14
1739438100000|2025-02-13 09:15:00|1918.8||1918.6||1918.8||1918.6||0
1739438110000|2025-02-13 09:15:10|1918|1917.8|1918|1917.6|1918|1917.8|1917.8|1917.2|1591
1739438120000|2025-02-13 09:15:20|1917.8|1917.4|1917.8|1917.2|1917.8|1917.4|1917.8|1917.2|156
1739438130000|2025-02-13 09:15:30|1918.2|1918|1918.2|1918|1918.2|1918|1918.2|1918|21
1739438140000|2025-02-13 09:15:40|1918.4|1918.2|1917|1916.4|1918.4|1918.2|1917|1916.4|1326
1739438150000|2025-02-13 09:15:50|1916.4|1916.6|1916.4|1916|1916.4|1916.6|1916.4|1916|3772
1739438160000|2025-02-13 09:16:00|1915.8|1915.4|1915.6|1915.2|1915.8|1915.6|1915.6|1915.2|880
1739438170000|2025-02-13 09:16:10|1915|1914.6|1915|1914.8|1915|1914.8|1915|1914.4|121
1739438180000|2025-02-13 09:16:20|1915.4|1915.2|1915.8|1915.2|1915.8|1915.4|1915.4|1915.2|265
1739438190000|2025-02-13 09:16:30|1916|1915.4|1916|1915.6|1916.2|1915.8|1916|1915.4|284
1739438200000|2025-02-13 09:16:40|1916.2|1915.8|1915.6|1915|1916.2|1915.8|1915.6|1915|257
1739438210000|2025-02-13 09:16:50|1915.2|1914.6|1915|1914.4|1915.2|1914.6|1915|1914.4|0
1739438220000|2025-02-13 09:17:00|1914.8|1914.6|1915.2|1914.8|1915.2|1914.8|1914.8|1914.4|1123
1739438230000|2025-02-13 09:17:10|1915.8|1915|1915.8|1915.4|1915.8|1915.4|1915.8|1915|0
1739438250000|2025-02-13 09:17:30|1916.4|1916|1917.4|1916.8|1917.4|1917|1916.4|1916|1048
1739438260000|2025-02-13 09:17:40|1917.6|1917|1917.6|1916.8|1917.6|1917|1917.4|1916.8|0
1739438270000|2025-02-13 09:17:50|1917.4|1917|1917.4|1917|1917.4|1917|1917|1916.8|2378
1739438280000|2025-02-13 09:18:00|1917.2|1916.8|1917.2|1916.8|1917.4|1916.8|1917.2|1916.8|0
1739438290000|2025-02-13 09:18:10|1916.8|1916.2|1916.6|1916|1917|1916.2|1916.6|1916|374
1739438300000|2025-02-13 09:18:20|1916.4|1915.8|1916.2|1915.6|1916.4|1916|1916.2|1915.6|0
1739438310000|2025-02-13 09:18:30|1916.6|1915.8|1916.6|1916.2|1916.8|1916.6|1916.6|1915.8|1123
1739438320000|2025-02-13 09:18:40|1916.4|1916|1916.4|1915.8|1916.4|1916|1916.4|1915.8|0
1739438330000|2025-02-13 09:18:50|1916.6|1916|1917.2|1916.8|1917.2|1916.8|1916.6|1916|531
1739438340000|2025-02-13 09:19:00|1917.4|1917|1917.8|1917.4|1917.8|1917.4|1917.4|1917|389
1739438350000|2025-02-13 09:19:10|1918.2|1917.8|1919.4|1918.8|1919.4|1919|1918.2|1917.8|249
1739438360000|2025-02-13 09:19:20|1919.2|1918.2|1918.6|1918|1919.2|1918.2|1918.6|1918|1332
1739438370000|2025-02-13 09:19:30|1918.4|1917.8|1918.2|1917.6|1918.4|1917.8|1918.2|1917.6|0
1739438380000|2025-02-13 09:19:40|1918.4|1917.8|1918.2|1917.8|1918.4|1917.8|1918.2|1917.8|0
1739438390000|2025-02-13 09:19:50|1917.8|1917.2|1917.6|1917|1917.8|1917.2|1917.6|1917|4
1739438400000|2025-02-13 09:20:00|1918|1916.8|1918|1917.6|1918|1917.6|1918|1916.8|497
1739438410000|2025-02-13 09:20:10|1917.8|1917.2|1917.8|1917.4|1917.8|1917.4|1917.8|1917.2|0
1739438420000|2025-02-13 09:20:20|1918|1917.6|1917.6|1917.2|1918|1917.6|1917.6|1917.2|1831
1739438430000|2025-02-13 09:20:30|1917.4|1916.8|1917.4|1916.8|1917.4|1916.8|1917.4|1916.8|0
1739438440000|2025-02-13 09:20:40|1917.2|1916.6|1917.6|1917.2|1917.6|1917.2|1917|1916.6|2178
1739438450000|2025-02-13 09:20:50|1917.4|1916.4|1916.8|1916.4|1917.4|1916.4|1916.8|1916.4|317
1739438460000|2025-02-13 09:21:00|1916.6|1915.8|1915.6|1915.2|1916.6|1915.8|1915.6|1915.2|346
1739438470000|2025-02-13 09:21:10|1915.4|1914.8|1915.6|1915.4|1915.6|1915.4|1915.4|1914.8|320
1739438480000|2025-02-13 09:21:20|1915.8|1916|1916.2|1915.6|1916.4|1916.2|1915.8|1915.6|37
1739438490000|2025-02-13 09:21:30|1916.4|1915.8|1916.4|1916|1916.4|1916|1916.4|1915.8|138
1739438500000|2025-02-13 09:21:40|1916.6|1916.2|1916.6|1916|1916.6|1916.2|1916.6|1916|361
1739438510000|2025-02-13 09:21:50|1916.4|1916.2|1916.4|1916|1916.6|1916.2|1916.4|1916|0
1739438520000|2025-02-13 09:22:00|1916.6|1916.4|1916.6|1916.4|1916.6|1916.4|1916.4|1916.4|0
1739438530000|2025-02-13 09:22:10|1916.4|1916.2|1916.6|1916|1916.6|1916.2|1916.4|1916|772
1739438540000|2025-02-13 09:22:20||1916.2||1916.2||1916.2||1916.2|0
1739438560000|2025-02-13 09:22:40|1916.2|1916|1916|1915.4|1916.2|1916|1916|1915.4|432
1739438570000|2025-02-13 09:22:50|1915.8|1915.2|1916|1915.4|1916|1915.4|1915.8|1915.2|0
1739438580000|2025-02-13 09:23:00|1916.2|1915.6|1916.2|1915.8|1916.2|1915.8|1916.2|1915.6|0
1739438590000|2025-02-13 09:23:10|1916.4|1916|1916.2|1915.8|1916.4|1916|1916.2|1915.6|0
1739438600000|2025-02-13 09:23:20||1916||1916||1916||1915.8|0
1739438620000|2025-02-13 09:23:40|1916.4|1916.2|1916.4|1916.2|1916.4|1916.2|1916.4|1916.2|309
1739438630000|2025-02-13 09:23:50|1916.6||1916.6||1916.8||1916.6||83
1739438640000|2025-02-13 09:24:00|1916.8|1915.6|1915.8|1915.4|1916.8|1915.6|1915.8|1915.2|364
1739438650000|2025-02-13 09:24:10|1915.6|1915.2|1915.4|1914.8|1915.6|1915.2|1915.4|1914.8|100
1739438660000|2025-02-13 09:24:20|1915.2|1914.6|1915|1914.6|1915.2|1914.6|1915|1914.6|0
1739438670000|2025-02-13 09:24:30||1914.4||1914.4||1914.4||1914.4|0
1739438680000|2025-02-13 09:24:40|1915.8|1914.6|1915.4|1915|1915.8|1915.4|1915.4|1914.6|577
1739438690000|2025-02-13 09:24:50|1915.2|1914.8|1915|1914.6|1915.4|1915|1915|1914.6|13
1739438700000|2025-02-13 09:25:00|1914.8|1914.4|1913.6|1913.2|1914.8|1914.4|1913.6|1913.2|10970
1739438710000|2025-02-13 09:25:10|1913.4|1912.8|1913|1912.8|1913.4|1913|1913|1912.8|424
1739438720000|2025-02-13 09:25:20|1913.2|1912.6|1913.2|1912.8|1913.2|1912.8|1913.2|1912.6|414
1739438730000|2025-02-13 09:25:30|1913|1913|1912.6|1912.2|1913|1913|1912.6|1912.2|46
1739438740000|2025-02-13 09:25:40|1912.4|1912|1912.2|1912|1912.4|1912|1912.2|1912|1049
1739438750000|2025-02-13 09:25:50|1912|1911.4|1912.2|1911.8|1912.2|1911.8|1912|1911.4|3214
1739438760000|2025-02-13 09:26:00|1912.4|1912|1912.4|1912|1912.4|1912|1912.4|1912|1370
1739438770000|2025-02-13 09:26:10||1912.2||1912.2||1912.2||1912.2|3127
1739438780000|2025-02-13 09:26:20|||||||||24
1739438790000|2025-02-13 09:26:30|1912.2|1911.8|1911.6|1911.2|1912.2|1911.8|1911.6|1911.2|1044
1739438800000|2025-02-13 09:26:40|1911.4|1911|1910|1909.4|1911.4|1911|1910|1909.4|1441
1739438810000|2025-02-13 09:26:50|1909.8|1908.6|1908.2|1907.8|1909.8|1908.6|1906.8|1906.2|3066
1739438820000|2025-02-13 09:27:00|1908.6|1907.6|1909|1908.6|1909|1908.6|1908.6|1907.6|585
1739438830000|2025-02-13 09:27:10|1908.8|1908|1908|1907.4|1908.8|1908|1908|1907.4|532
1739438840000|2025-02-13 09:27:20|1907.8|1906.8|1907.2|1906.6|1907.8|1906.8|1907.2|1906.6|1007
1739438850000|2025-02-13 09:27:30|1907||1907||1907||1907||0
1739438860000|2025-02-13 09:27:40|1907.2|1906.8|1908|1907.6|1908|1907.6|1907.2|1906.8|0
1739438870000|2025-02-13 09:27:50|1908.6|1907.8|1908.4|1908|1908.6|1908|1908.4|1907.8|227
1739438880000|2025-02-13 09:28:00|1908.2|1907.8|1908|1907.4|1908.2|1907.8|1908|1907.4|100
1739438890000|2025-02-13 09:28:10|1908.2|1907.6|1908.4|1907.8|1908.4|1908|1908.2|1907.6|20
1739438900000|2025-02-13 09:28:20||1908||1908||1908||1908|0
1739438910000|2025-02-13 09:28:30|1908.2|1907.6|1907.6|1907.2|1908.2|1907.6|1907.6|1907.2|765
1739438950000|2025-02-13 09:29:10|1907.4|1907.4|1907.6|1907.4|1907.6|1907.4|1907.4|1907.4|466
1739438960000|2025-02-13 09:29:20|1907.8|1907.6|1908|1907.8|1908|1907.8|1907.8|1907.6|0
1739438970000|2025-02-13 09:29:30|1908.2|1908.4|1908.6|1908.4|1908.6|1908.4|1908.2|1908.4|570
1739438980000|2025-02-13 09:29:40|1908.8|1908.6|1908.8|1908.4|1908.8|1908.6|1908.8|1908.4|858
1739438990000|2025-02-13 09:29:50|1909|1909|1910|1909.6|1910|1909.6|1909|1909|517
1739439000000|2025-02-13 09:30:00|1909.8|1909.2|1909.2|1908.6|1909.8|1909.2|1909|1908.4|428
1739439010000|2025-02-13 09:30:10|1909.8|1908.8|1909|1908.6|1909.8|1909.2|1909|1908.4|33
1739439020000|2025-02-13 09:30:20|1909.2|1908.4|1909.2|1908.6|1909.2|1908.6|1909.2|1908.4|0
1739439030000|2025-02-13 09:30:30|1909|1908.8|1909.2|1908.6|1909.2|1908.8|1909|1908.6|0
1739439040000|2025-02-13 09:30:40|1909|1908.4|1908.6|1908.4|1909|1908.4|1908.6|1908.4|358
1739439050000|2025-02-13 09:30:50|1908.4|1908|1908.2|1907.8|1908.4|1908|1908|1907.8|812
1739439060000|2025-02-13 09:31:00||1908||1907.8||1908||1907.8|0
1739439070000|2025-02-13 09:31:10|1907.6|1907|1906.4|1906|1907.6|1907|1906.4|1906|419
1739439080000|2025-02-13 09:31:20|1906.6|1906.2|1906.6|1906|1906.6|1906.2|1906.4|1906|331
1739439090000|2025-02-13 09:31:30|1907.6|1906.2|1907.6|1907|1907.6|1907|1907.4|1906.2|0
1739439100000|2025-02-13 09:31:40||1907.2||1907.2||1907.2||1906.8|0
1739439110000|2025-02-13 09:31:50|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|36
1739439120000|2025-02-13 09:32:00||1907.6||1907.4||1907.6||1907.4|0
1739439130000|2025-02-13 09:32:10|1908|1907.8|1907|1906.2|1908|1907.8|1907|1906.2|477
1739439140000|2025-02-13 09:32:20|1906.8||1906.6||1906.8||1906.6||0
1739439150000|2025-02-13 09:32:30|1906.8|1906.4|1906.6|1906.2|1906.8|1906.4|1906.6|1906.2|833
1739439160000|2025-02-13 09:32:40|1906.8|1906|1906.6|1906|1906.8|1906|1906.6|1906|0
1739439170000|2025-02-13 09:32:50|1906|1905.4|1905.8|1905.4|1906|1905.4|1905.8|1905.4|331
1739439180000|2025-02-13 09:33:00|1906.8|1905.6|1906.8|1906.2|1906.8|1906.4|1906.8|1905.4|641
1739439190000|2025-02-13 09:33:10|1907.2|1906.6|1907|1906.4|1907.2|1906.8|1906.8|1906.4|1199
1739439200000|2025-02-13 09:33:20|1907.2|1906.6|1907.2|1906.8|1907.4|1906.8|1907|1906.4|331
1739439210000|2025-02-13 09:33:30|1907|1906.2|1907|1906.4|1907.4|1906.8|1906.6|1906.2|237
1739439220000|2025-02-13 09:33:40|1906.8||1906.8||1906.8||1906.8||0
1739439230000|2025-02-13 09:33:50|1907|1906.6|1907|1906.4|1907|1906.6|1907|1906.4|695
1739439240000|2025-02-13 09:34:00|1906.8|1906.6|1906.8|1906.4|1906.8|1906.6|1906.6|1906.4|745
1739439250000|2025-02-13 09:34:10|1906.4|1906|1906.6|1906.2|1906.6|1906.2|1906.4|1906|0
1739439260000|2025-02-13 09:34:20|1906.4|1906.8|1907|1906.8|1907|1906.8|1906.4|1906.8|2057
1739439270000|2025-02-13 09:34:30|1906.6|1906.2|1906.4|1905.8|1906.6|1906.2|1906.2|1905.8|1352
1739439280000|2025-02-13 09:34:40|1906.2|1905.4|1905.8|1905.4|1906.4|1905.4|1905.8|1905.4|182
1739439300000|2025-02-13 09:35:00|||||||||53
1739439310000|2025-02-13 09:35:10|1906|1905.6|1906.4|1906|1906.4|1906|1906|1905.6|0
1739439320000|2025-02-13 09:35:20|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|0
1739439330000|2025-02-13 09:35:30|1906.8|1906|1907|1906.6|1907|1906.6|1906.8|1906|270
1739439340000|2025-02-13 09:35:40|1906.2|1905.6|1905.4|1905|1906.2|1905.6|1905.4|1905|1329
1739439360000|2025-02-13 09:36:00|1905.6|1905.2|1906.2|1905.8|1906.2|1905.8|1905.6|1905.2|136
1739439370000|2025-02-13 09:36:10|1906|1905.4|1906|1905.4|1906|1905.4|1905.8|1905.2|138
1739439380000|2025-02-13 09:36:20||1905.6||1905.6||1905.6||1905.6|0
1739439390000|2025-02-13 09:36:30|1906.2|1905.8|1906.8|1906.2|1906.8|1906.4|1906.2|1905.8|296
1739439400000|2025-02-13 09:36:40|1906.6|1905.8|1905|1904.6|1906.6|1905.8|1905|1904.6|4087
1739439420000|2025-02-13 09:37:00|1905.2|1905.2|1905.8|1905.2|1905.8|1905.2|1905.2|1905.2|416
1739439430000|2025-02-13 09:37:10|1905.6|1905|1905.8|1905.4|1906.2|1905.6|1905.6|1905|634
1739439440000|2025-02-13 09:37:20|1906|1905.8|1906.8|1906.6|1906.8|1906.6|1906|1905.8|0
1739439450000|2025-02-13 09:37:30|1906.6|1906.4|1906.6|1906|1906.6|1906.4|1906.6|1906|1356
1739439460000|2025-02-13 09:37:40|1906.4|1906.2|1906.4|1906|1906.4|1906.2|1906.4|1906|0
1739439470000|2025-02-13 09:37:50|1906|1905.4|1905.8|1905.4|1906|1905.4|1905.6|1905.4|747
1739439490000|2025-02-13 09:38:10|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1906.2|1905.8|1578
1739439500000|2025-02-13 09:38:20|1906.8|1906.4|1906.8|1906.6|1906.8|1906.6|1906.8|1906.4|0
1739439510000|2025-02-13 09:38:30|1907|1906.8|1907|1906.6|1907|1906.8|1907|1906.6|24
1739439520000|2025-02-13 09:38:40|1906.8|1906.2|1906.6|1906.2|1906.8|1906.2|1906.6|1906.2|17
1739439530000|2025-02-13 09:38:50|1906.8||1906.6||1906.8||1906.6||0
1739439560000|2025-02-13 09:39:20|1907.2|1906.4|1907.8|1907.6|1907.8|1907.6|1907.2|1906.4|1170
1739439570000|2025-02-13 09:39:30|1908|1907.8|1908.4|1907.8|1908.4|1908|1908|1907.8|0
1739439580000|2025-02-13 09:39:40|1908.2|1908|1908.4|1908.2|1908.4|1908.2|1908.2|1908|0
1739439590000|2025-02-13 09:39:50|1908.2|1907.8|1908.6|1908.2|1908.6|1908.2|1908.2|1907.8|237
1739439600000|2025-02-13 09:40:00||1908||1908.2||1908.2||1908|445
1739439610000|2025-02-13 09:40:10|1908.4|1907.8|1908.2|1907.8|1908.4|1907.8|1908.2|1907.8|260
1739439630000|2025-02-13 09:40:30|1908.4|1908|1908.4|1908|1908.4|1908|1908.2|1907.8|0
1739439640000|2025-02-13 09:40:40||1907.8||1908||1908||1907.8|0
1739439660000|2025-02-13 09:41:00|1908.2|1907.8|1908|1907.8|1908.4|1907.8|1908|1907.6|0
1739439670000|2025-02-13 09:41:10|1907.6|1907.6|1907.2|1906.6|1907.6|1907.6|1907|1906.6|78
1739439680000|2025-02-13 09:41:20|1907.4|1906.8|1907.4|1906.8|1907.4|1907|1907.2|1906.8|1
1739439690000|2025-02-13 09:41:30|1907.2|1907|1907.4|1906.8|1907.4|1907|1907.2|1906.8|0
1739439700000|2025-02-13 09:41:40|1907.2|1906.6|1907.2|1907|1907.2|1907|1907.2|1906.6|0
1739439720000|2025-02-13 09:42:00|1907.6|1907.2|1908.6|1908|1908.6|1908|1907.6|1907.2|143
1739439730000|2025-02-13 09:42:10|1909|1908.2|1909.2|1908.6|1909.2|1908.6|1909|1908.2|238
1739439740000|2025-02-13 09:42:20|1909|1908|1908.2|1907.6|1909|1908|1908.2|1907.6|1221
1739439750000|2025-02-13 09:42:30|1907.8|1907.4|1907.4|1907|1907.8|1907.4|1907.4|1907|406
1739439760000|2025-02-13 09:42:40|1908|1907.2|1908|1907.4|1908|1907.4|1908|1907|265
1739439770000|2025-02-13 09:42:50|1907.8|1907.2|1907.6|1907.2|1908|1907.2|1907.6|1907|431
1739439780000|2025-02-13 09:43:00|1908|1907.4|1908|1907.6|1908|1907.6|1908|1907.4|0
1739439790000|2025-02-13 09:43:10||1907.4||1907.6||1907.6||1907.4|0
1739439810000|2025-02-13 09:43:30|1907.8|1907.2|1907.6|1907|1907.8|1907.2|1907.4|1907|938
1739439820000|2025-02-13 09:43:40||1907.2||1907.4||1907.4||1907.2|0
1739439830000|2025-02-13 09:43:50|1908|1907.6|1908.2|1907.8|1908.2|1908|1908|1907.6|1175
1739439840000|2025-02-13 09:44:00|1908.4|1908|1908.4|1908|1908.4|1908.2|1908.4|1907.8|0
1739439850000|2025-02-13 09:44:10|1909|1908.2|1909|1908.6|1909|1908.8|1908.8|1908.2|2180
1739439860000|2025-02-13 09:44:20|1909.4|1908.8|1909.4|1908.8|1909.4|1909|1909.2|1908.8|32
1739439870000|2025-02-13 09:44:30|1909.8|1909.2|1909.4|1908.8|1909.8|1909.2|1909.4|1908.8|824
1739439880000|2025-02-13 09:44:40|1909.6|1909|1909.6|1909|1909.6|1909|1909.6|1909|0
1739439890000|2025-02-13 09:44:50|1910.4|1909.8|1910.8|1910.2|1910.8|1910.2|1910.4|1909.8|100
1739439900000|2025-02-13 09:45:00|1910.6|1909.8|1910|1909.6|1910.6|1909.8|1910|1909.6|1045
1739439910000|2025-02-13 09:45:10|1910.4|1910|1911|1910.4|1911.2|1910.8|1910.4|1910|1842
1739439920000|2025-02-13 09:45:20|1911.4|1911|1912|1911.6|1912.2|1911.6|1911.4|1911|821
1739439930000|2025-02-13 09:45:30|1912.4|1912|1912.8|1912.2|1913|1912.6|1912.4|1912|1330
1739439940000|2025-02-13 09:45:40|1913|1912.4|1912.8|1912.2|1913|1912.4|1912.6|1912.2|0
1739439950000|2025-02-13 09:45:50|1912.6||1912.4||1912.6||1912.4||137
1739439960000|2025-02-13 09:46:00|1912.6||1912.6||1912.6||1912.4||0
1739439970000|2025-02-13 09:46:10|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|214
1739439980000|2025-02-13 09:46:20|1913.2|1912.8|1913|1912.6|1913.2|1912.8|1913|1912.6|978
1739439990000|2025-02-13 09:46:30|1913.2|1912.2|1913|1912.2|1913.2|1912.2|1913|1912.2|659
1739440000000|2025-02-13 09:46:40|1912.8|1912.4|1912.6|1912.2|1912.8|1912.4|1912.6|1912.2|0
1739440010000|2025-02-13 09:46:50|1912.4|1912.4|1912.8|1912.4|1912.8|1912.4|1912.4|1912.2|0
1739440020000|2025-02-13 09:47:00|1913.2|1912.2|1914.4|1913.8|1914.4|1913.8|1913.2|1912.2|159
1739440030000|2025-02-13 09:47:10|1914.6|1914|1914|1913.6|1914.6|1914|1914|1913.6|0
1739440040000|2025-02-13 09:47:20|1914.2|1913.8|1914|1913.6|1914.2|1913.8|1914|1913.6|100
1739440050000|2025-02-13 09:47:30|1914.2||1914||1914.2||1914||0
1739440060000|2025-02-13 09:47:40|1913.8|1913.4|1914|1913.4|1914|1913.4|1913.8|1913.4|756
1739440070000|2025-02-13 09:47:50|1913.8|1913.6|1912.4|1912|1914|1913.6|1912.4|1912|2765
1739440080000|2025-02-13 09:48:00|1911.6|1911.8|1911|1910.4|1911.6|1911.8|1911|1910.4|0
1739440090000|2025-02-13 09:48:10|1910.8|1910.6|1911|1910.4|1911|1910.6|1910.8|1910.4|0
1739440100000|2025-02-13 09:48:20|1910.6|1910.6|1910.6|1910.2|1910.6|1910.6|1910.6|1910|2137
1739440110000|2025-02-13 09:48:30|1911|1910|1911.4|1911|1911.4|1911|1911|1910|876
1739440120000|2025-02-13 09:48:40|1912|1911.2|1911.2|1910.8|1912|1911.6|1911.2|1910.8|1990
1739440130000|2025-02-13 09:48:50|1911.4||1911.4||1911.4||1911.4||0
1739440140000|2025-02-13 09:49:00|1911.2|1911|1911.8|1911.2|1911.8|1911.6|1911.2|1911|1449
1739440150000|2025-02-13 09:49:10|1911.6|1910.8|1912.6|1912|1912.6|1912|1911.2|1910.8|235
1739440160000|2025-02-13 09:49:20|1912.4|1911.4|1911.2|1910.6|1912.4|1911.4|1911.2|1910.6|2871
1739440170000|2025-02-13 09:49:30|1911|1910.4|1911.2|1910.6|1911.4|1910.8|1911|1910.4|0
1739440180000|2025-02-13 09:49:40|1911.4|1910.8|1911.4|1911|1911.4|1911|1911.4|1910.8|565
1739440190000|2025-02-13 09:49:50|1911.2|1910.6|1911.2|1910.6|1911.4|1910.8|1911|1910.4|517
1739440200000|2025-02-13 09:50:00|1910.8|1910.4|1911.2|1910.6|1911.2|1911|1910.8|1910.4|265
1739440210000|2025-02-13 09:50:10|1911.4|1910.8|1911.6|1911|1911.6|1911.2|1911.2|1910.6|1124
1739440220000|2025-02-13 09:50:20|1911.4|1910.8|1911.6|1911|1911.6|1911|1911.4|1910.8|0
1739440230000|2025-02-13 09:50:30|1911.4|1910.8|1911|1910.4|1911.4|1910.8|1911|1910.4|0
1739440240000|2025-02-13 09:50:40|1911.2|1910.6|1911.2|1910.8|1911.2|1910.8|1911|1910.6|331
1739440250000|2025-02-13 09:50:50|1911.4|1911|1911.2|1910.6|1911.4|1911|1911|1910.4|1061
1739440260000|2025-02-13 09:51:00|1911|1910.4|1910.8|1910.4|1911|1910.4|1910.8|1910.2|0
1739440270000|2025-02-13 09:51:10|1911|1910.6|1911.6|1911.2|1911.6|1911.2|1911|1910.6|197
1739440280000|2025-02-13 09:51:20|1911.8|1911|1911.8|1911.4|1911.8|1911.4|1911.8|1911|1167
1739440290000|2025-02-13 09:51:30|1911.6|1911.2|1911.8|1911.2|1911.8|1911.2|1911.4|1910.6|411
1739440300000|2025-02-13 09:51:40|1911.6|1910.8|1911.8|1911.2|1911.8|1911.6|1911.4|1910.8|700
1739440310000|2025-02-13 09:51:50|1911.6|1911.4|1911.6|1911.2|1911.6|1911.4|1911.4|1911|421
1739440320000|2025-02-13 09:52:00|1911.4|1910.8|1911.2|1910.6|1911.6|1911|1910.8|1910.2|383
1739440330000|2025-02-13 09:52:10|1910.8|1910.2|1911|1910.4|1911|1910.4|1910.8|1910.2|0
1739440340000|2025-02-13 09:52:20|1910.8|1910|1910|1909.4|1910.8|1910|1909.8|1909.4|3129
1739440350000|2025-02-13 09:52:30|1909.8|1909.6|1910|1909.4|1910.4|1910|1909.8|1909.2|1531
1739440360000|2025-02-13 09:52:40|1910.2|1909.6|1910.4|1909.8|1910.6|1909.8|1910.2|1909.6|0
1739440370000|2025-02-13 09:52:50|1910.6|1909.6|1910.2|1909.8|1910.6|1909.8|1910.2|1909.4|572
1739440380000|2025-02-13 09:53:00|1910.6|1910.4|1910.8|1910.4|1910.8|1910.4|1910.6|1910.4|1178
1739440390000|2025-02-13 09:53:10|1910.4|1910|1910.4|1910|1910.6|1910.2|1910.4|1910|173
1739440410000|2025-02-13 09:53:30|1910|1909.6|1910.6|1910.4|1910.6|1910.4|1909.8|1909.6|2003
1739440420000|2025-02-13 09:53:40|1911|1910.6|1911.2|1910.8|1911.4|1911|1911|1910.6|2262
1739440430000|2025-02-13 09:53:50||1911||1910.8||1911||1910.8|0
1739440440000|2025-02-13 09:54:00|1911.4|1911|1912|1911.6|1912|1911.6|1911.4|1911|1013
1739440450000|2025-02-13 09:54:10|1912.2|1911.8|1912.4|1911.8|1912.4|1911.8|1912.2|1911.8|0
1739440460000|2025-02-13 09:54:20|1912.2|1912.2|1912.4|1912|1912.6|1912.2|1912.2|1912|24
1739440470000|2025-02-13 09:54:30||1912.2||1912||1912.2||1912|0
1739440480000|2025-02-13 09:54:40|1912.6|1912.2|1912.6|1912.4|1912.6|1912.4|1912.6|1912.2|0
1739440490000|2025-02-13 09:54:50|1912.4|1912|1912.4|1912|1912.4|1912|1912.4|1912|1361
1739440500000|2025-02-13 09:55:00|1912.8|1912.2|1912.8|1912.6|1912.8|1912.6|1912.8|1912.2|61
1739440510000|2025-02-13 09:55:10|1913|1912.8|1913.2|1912.8|1913.4|1913.2|1913|1912.8|727
1739440540000|2025-02-13 09:55:40|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|0
1739440550000|2025-02-13 09:55:50|1912.6|1912|1912.2|1911.8|1912.6|1912|1912.2|1911.8|355
1739440560000|2025-02-13 09:56:00|1912|1912|1911.8|1911.4|1912|1912|1911.8|1911.4|284
1739440570000|2025-02-13 09:56:10||1911.6||1911.6||1911.6||1911.6|0
1739440580000|2025-02-13 09:56:20|1912.2|1911.8|1911.6|1911.4|1912.2|1912|1911.6|1911.4|216
1739440590000|2025-02-13 09:56:30|1911.8|1911.6|1912.6|1912|1912.6|1912|1911.8|1911.6|0
1739440600000|2025-02-13 09:56:40|1912.8|1912.2|1915|1914.4|1915|1914.4|1912.8|1912.2|544
1739440610000|2025-02-13 09:56:50|1914.8||1915||1915||1914.8||0
1739440620000|2025-02-13 09:57:00|1914.4|1914.2|1914.4|1914|1914.4|1914.2|1914|1913.4|2260
1739440630000|2025-02-13 09:57:10|1914.6|1914.2|1914.6|1914|1914.6|1914.4|1914.6|1914|47
1739440640000|2025-02-13 09:57:20|1914.8|1914.2|1914.8|1914.2|1914.8|1914.4|1914.6|1914|262
1739440650000|2025-02-13 09:57:30|1914.6|1914|1914.6|1914|1914.6|1914|1914.6|1914|0
1739440660000|2025-02-13 09:57:40|1914.8|1914.2|1915|1914.6|1915|1914.6|1914.8|1914.2|1973
1739440680000|2025-02-13 09:58:00|1914.8|1914.2|1915|1914.4|1915|1914.6|1914.8|1914.2|926
1739440690000|2025-02-13 09:58:10|1914.8|1914|1914.6|1914.2|1914.8|1914.2|1914.4|1914|124
1739440700000|2025-02-13 09:58:20|1914.2|1913.6|1914.6|1914.2|1914.6|1914.2|1914.2|1913.6|920
1739440710000|2025-02-13 09:58:30|1914.4|1913.8|1914|1913.4|1914.4|1913.8|1914|1913.4|273
1739440720000|2025-02-13 09:58:40|1913.8|1913.2|1913.8|1913.4|1914|1913.6|1913.8|1913.2|909
1739440730000|2025-02-13 09:58:50|1913.6|1913.2|1913.6|1912.8|1913.6|1913.2|1913.6|1912.8|0
1739440740000|2025-02-13 09:59:00||1913||1912.8||1913||1912.8|0
1739440750000|2025-02-13 09:59:10|1913.4|1913|1913.6|1913|1913.6|1913.2|1913.4|1912.8|364
1739440780000|2025-02-13 09:59:40|1913.4|1912.8|1913.6|1913|1913.6|1913|1913.4|1912.8|0
1739440800000|2025-02-13 10:00:00|1913.2|1912.8|1914|1913.6|1914|1913.6|1913.2|1912.8|2623
1739440810000|2025-02-13 10:00:10|1914.2|1913.8|1915|1914.6|1915|1914.6|1914.2|1913.6|709
1739440820000|2025-02-13 10:00:20|1915.2|1914.8|1915.8|1915.2|1915.8|1915.2|1915.2|1914.8|483
1739440830000|2025-02-13 10:00:30|1916.4|1915.8|1916.2|1915.8|1916.4|1915.8|1916|1915.6|716
1739440850000|2025-02-13 10:00:50|1916.4|1916.2|1917.6|1917|1917.6|1917.2|1916.4|1916.2|3628
1739440860000|2025-02-13 10:01:00|1917.8|1917.2|1917.8|1917.2|1917.8|1917.2|1917.8|1917.2|370
1739440870000|2025-02-13 10:01:10||1917.4||1917.2||1917.4||1917.2|0
1739440880000|2025-02-13 10:01:20|1918|1917.4|1917.8|1917.2|1918|1917.4|1917.8|1917.2|331
1739440890000|2025-02-13 10:01:30|1918|1917.4|1918|1917.6|1918|1917.6|1918|1917.4|0
1739440900000|2025-02-13 10:01:40|1917.8|1917.2|1918|1917.4|1918|1917.6|1917.6|1917.2|726
1739440910000|2025-02-13 10:01:50|1918.2|1917.8|1918.2|1917.8|1918.6|1918.2|1918|1917.4|24
1739440920000|2025-02-13 10:02:00|1917.8|1917.6|1918.4|1918|1918.4|1918|1917.2|1917|2886
1739440930000|2025-02-13 10:02:10|1918.2|1918.2|1919.4|1919|1919.4|1919|1918.2|1918.2|3967
1739440940000|2025-02-13 10:02:20|1919.8|1918.8|1919.8|1919.4|1919.8|1919.4|1919.8|1918.8|1357
1739440950000|2025-02-13 10:02:30|1919.6|1919.6|1920|1919.4|1920|1919.6|1919.6|1919.4|7096
1739440960000|2025-02-13 10:02:40|1920.2|1919.6|1919.8|1919.2|1920.2|1919.8|1919.8|1919.2|4817
1739440970000|2025-02-13 10:02:50|1920|1919.4|1920|1919.4|1920|1919.6|1920|1919.2|1354
1739440980000|2025-02-13 10:03:00||1919.6||1919.4||1919.6||1919.4|0
1739440990000|2025-02-13 10:03:10|1920.2|1919.6|1919.4|1919|1920.2|1919.8|1919.4|1919|10
1739441000000|2025-02-13 10:03:20||1919.2||1919||1919.2||1919|770
1739441010000|2025-02-13 10:03:30|1919.6|1919.4|1920.4|1920|1920.4|1920|1919.6|1919.4|0
1739441020000|2025-02-13 10:03:40|1920.2|1919.8|1919.2|1918.8|1920.2|1920|1919.2|1918.8|600
1739441030000|2025-02-13 10:03:50|1919.4||1919.4||1919.4||1919.4||0
1739441040000|2025-02-13 10:04:00|1918.8|1918.2|1917.6|1917.4|1918.8|1918.2|1917.4|1917|9752
1739441050000|2025-02-13 10:04:10|1917.8|1918|1919.2|1918.8|1919.2|1918.8|1917.8|1918|310
1739441060000|2025-02-13 10:04:20|1918.8|1918.6|1918.8|1918.2|1918.8|1918.6|1918.8|1918.2|3457
1739441070000|2025-02-13 10:04:30|1918.6|1918|1918.2|1917.4|1918.6|1918|1918.2|1917.4|5264
1739441080000|2025-02-13 10:04:40|1917.8|1917.6|1919.2|1918.8|1919.2|1918.8|1917.8|1917.4|3090
1739441090000|2025-02-13 10:04:50||1918.6||1918.6||1918.8||1918.6|0
1739441100000|2025-02-13 10:05:00|1919|1918.2|1917.8|1917.4|1919|1918.2|1917.6|1917|1271
1739441110000|2025-02-13 10:05:10|1918|1917.2|1918.2|1917.6|1918.2|1918|1918|1917.2|847
1739441120000|2025-02-13 10:05:20|1918|1917.4|1918.2|1917.6|1918.2|1917.6|1917.8|1917.2|3168
1739441130000|2025-02-13 10:05:30|1918|1917.2|1918|1917.2|1918|1917.4|1917.8|1917.2|0
1739441140000|2025-02-13 10:05:40|1917.8|1916.6|1916.6|1916.2|1917.8|1916.6|1916.6|1916.2|500
1739441150000|2025-02-13 10:05:50|1916.8|1916|1916.8|1916|1916.8|1916.2|1916.8|1916|1059
1739441160000|2025-02-13 10:06:00|1916.6|1916.2|1916.6|1916|1917.6|1917.2|1916.6|1916|893
1739441170000|2025-02-13 10:06:10|1916.2|1915.8|1914.6|1914|1916.2|1915.8|1914.6|1914|2138
1739441180000|2025-02-13 10:06:20|1915|1914.2|1915.6|1915.2|1915.6|1915.2|1914.8|1914.2|711
1739441190000|2025-02-13 10:06:30|1915.4|1915|1915.4|1914.8|1915.6|1915|1915.4|1914.8|0
1739441200000|2025-02-13 10:06:40|1915|1914.4|1915|1914.6|1915.2|1915|1915|1914.4|290
1739441210000|2025-02-13 10:06:50|1914.8|1914.4|1914|1913.6|1914.8|1914.4|1914|1913.6|1337
1739441220000|2025-02-13 10:07:00|1914.8|1913.8|1914.4|1913.8|1914.8|1914.2|1914|1913.4|102
1739441230000|2025-02-13 10:07:10|1914.6|1914|1914.6|1914.2|1914.8|1914.4|1914.6|1914|0
1739441240000|2025-02-13 10:07:20|1914.4|1913.8|1913.8|1913.4|1914.4|1913.8|1913.8|1913.4|917
1739441250000|2025-02-13 10:07:30|1914.6|1914|1914.6|1914|1914.6|1914.2|1914|1913.6|363
1739441260000|2025-02-13 10:07:40|1914.4|1913.8|1914.2|1913.6|1914.6|1914|1914.2|1913.6|0
1739441270000|2025-02-13 10:07:50||1913.8||1913.8||1913.8||1913.8|0
1739441280000|2025-02-13 10:08:00|1914.6|1914|1915|1914.6|1915|1914.6|1914.6|1914|332
1739441290000|2025-02-13 10:08:10|1915.2|1914.8|1915.6|1915.2|1915.6|1915.2|1915.2|1914.8|0
1739441300000|2025-02-13 10:08:20|1915.8|1915.4|1915.2|1914.4|1915.8|1915.4|1915.2|1914.4|894
1739441310000|2025-02-13 10:08:30|1914.8|1914.6|1913.6|1913.2|1914.8|1914.6|1913.6|1913.2|1454
1739441320000|2025-02-13 10:08:40|1913.4|1912.8|1913.6|1913.2|1913.6|1913.2|1912.8|1912.2|932
1739441330000|2025-02-13 10:08:50|1913.8|1913.4|1914|1913.6|1914|1913.8|1913.8|1913.4|379
1739441340000|2025-02-13 10:09:00||1913.4||1913.6||1913.6||1913.4|0
1739441350000|2025-02-13 10:09:10|1914.2|1913.8|1914|1913.4|1914.2|1913.8|1914|1913.4|0
1739441360000|2025-02-13 10:09:20|1914.2|1913.6|1914.4|1913.8|1914.6|1914|1914.2|1913.4|794
1739441370000|2025-02-13 10:09:30|1914.2|1913.6|1913.6|1913.2|1914.2|1913.8|1913.6|1913.2|310
1739441380000|2025-02-13 10:09:40|1913.2|1913|1913.2|1912.8|1913.2|1913|1913.2|1912.8|331
1739441400000|2025-02-13 10:10:00|1913|1912.4|1913|1912.4|1913|1912.4|1912.8|1912.4|3
1739441410000|2025-02-13 10:10:10|1913.2|1912.6|1914|1913.8|1914|1913.8|1913.2|1912.6|454
1739441420000|2025-02-13 10:10:20|1913.8|1913.6|1913.8|1913.2|1913.8|1913.8|1913.8|1913.2|720
1739441430000|2025-02-13 10:10:30|1913.6|1913|1913.6|1913|1913.8|1913.4|1913.6|1912.8|0
1739441440000|2025-02-13 10:10:40|1913.8|1913.2|1913.6|1913.2|1913.8|1913.2|1913.6|1913.2|0
1739441450000|2025-02-13 10:10:50|1913.2|1913|1913.4|1912.8|1913.4|1913|1913|1912.6|809
1739441460000|2025-02-13 10:11:00||1913||1913||1913||1913|0
1739441470000|2025-02-13 10:11:10|1913.2|1912.8|1912.2|1911.6|1913.4|1912.8|1911.6|1911.2|2414
1739441480000|2025-02-13 10:11:20|1912.6|1912|1913|1912.4|1913|1912.6|1912.6|1912|312
1739441490000|2025-02-13 10:11:30|1913.2|1912.6|1913.2|1912.6|1913.2|1912.6|1913.2|1912.6|865
1739441500000|2025-02-13 10:11:40|1913|1912.2|1912.8|1912.2|1913|1912.4|1912.8|1912.2|0
1739441510000|2025-02-13 10:11:50|1913|1912|1914|1913.4|1914|1913.6|1913|1912|619
1739441520000|2025-02-13 10:12:00||1913.6||1913.4||1913.6||1913.4|0
1739441530000|2025-02-13 10:12:10|1915|1913.6|1916.2|1915.6|1916.2|1915.6|1915|1913.6|491
1739441540000|2025-02-13 10:12:20|1916|1915.2|1915.6|1915|1916|1915.2|1915.6|1915|0
1739441550000|2025-02-13 10:12:30|1915.8|1915.2|1915.8|1915.4|1915.8|1915.4|1915.8|1915.2|0
1739441560000|2025-02-13 10:12:40|1916|1915.8|1917|1916.4|1917|1916.4|1916|1915.8|265
1739441570000|2025-02-13 10:12:50|1916.8|1916.2|1916|1915.6|1917|1916.2|1916|1915.6|168
1739441580000|2025-02-13 10:13:00|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|1915.6|1915|0
1739441590000|2025-02-13 10:13:10|1916|1915.4|1916|1915.4|1916|1915.4|1916|1915.2|0
1739441600000|2025-02-13 10:13:20||1915.6||1915.6||1915.8||1915.6|0
1739441610000|2025-02-13 10:13:30|1915.8|1915.4|1916|1915.6|1916|1915.6|1915.8|1915.2|0
1739441630000|2025-02-13 10:13:50|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.2|0
1739441640000|2025-02-13 10:14:00|1915.6|1915.2|1915.8|1915.4|1915.8|1915.4|1915.6|1915|211
1739441650000|2025-02-13 10:14:10|1915.6|1915|1915.4|1915|1915.6|1915|1915.4|1914.8|117
1739441660000|2025-02-13 10:14:20|1915.6|1915.4|1915.2|1914.6|1915.6|1915.4|1915.2|1914.6|1820
1739441670000|2025-02-13 10:14:30|1915|1914.4|1914.8|1914.2|1915.2|1914.6|1914.8|1914.2|0
1739441680000|2025-02-13 10:14:40|1915|1914.6|1916|1915.6|1916|1915.6|1914.8|1914.6|0
1739441690000|2025-02-13 10:14:50|||||||||260
1739441700000|2025-02-13 10:15:00|1915.8|1915|1915.2|1915|1915.8|1915|1915.2|1915|0
1739441710000|2025-02-13 10:15:10|1915.4||1915.4||1915.4||1915.4||14
1739441720000|2025-02-13 10:15:20|1915.2|1914.8|1914.8|1914.4|1915.2|1914.8|1914.8|1914.4|1489
1739441730000|2025-02-13 10:15:30|1914.6||1914.6||1914.6||1914.6||822
1739441740000|2025-02-13 10:15:40|1914|1914.2|1914.2|1913.4|1914.2|1914.2|1913.8|1913.4|307
1739441750000|2025-02-13 10:15:50|1914|1913|1913|1912.4|1914|1913|1913|1912.4|500
1739441760000|2025-02-13 10:16:00|1912.8|1912.2|1912|1911.4|1912.8|1912.2|1912|1911.4|1
1739441770000|2025-02-13 10:16:10|1912.4|1912|1912.6|1912|1912.6|1912.2|1912.4|1912|1097
1739441780000|2025-02-13 10:16:20|1912.4||1912.6||1912.6||1912.4||0
1739441790000|2025-02-13 10:16:30||1912.2||1912.2||1912.2||1912|0
1739441800000|2025-02-13 10:16:40|1912.8|1912.6|1912.8|1912.2|1912.8|1912.6|1912.8|1912.2|51
1739441830000|2025-02-13 10:17:10|1912.2|1912.4|1912|1911.4|1912.2|1912.4|1912|1911.4|54
1739441840000|2025-02-13 10:17:20|1912.2|1911.6|1912.2|1911.6|1912.2|1911.8|1912.2|1911.6|370
1739441850000|2025-02-13 10:17:30|1912.8|1912.2|1912.8|1912.4|1912.8|1912.4|1912.8|1912.2|3
1739441870000|2025-02-13 10:17:50|1912.6|1912.2|1912.6|1912|1912.6|1912.2|1912.6|1912|0
1739441880000|2025-02-13 10:18:00|||||||||10
1739441890000|2025-02-13 10:18:10||1912.2||1912.2||1912.2||1912.2|0
1739441900000|2025-02-13 10:18:20|1912.4|1911.8|1912.4|1911.8|1912.6|1911.8|1912.4|1911.8|1275
1739441910000|2025-02-13 10:18:30|1912.2|1911.6|1912.4|1911.6|1912.4|1911.6|1912.2|1911.4|0
1739441920000|2025-02-13 10:18:40|1912.2|1911.8|1912.4|1912|1912.4|1912|1912.2|1911.8|0
1739441930000|2025-02-13 10:18:50|1912.2|1911.8|1912|1911.4|1912.2|1911.8|1912|1911.4|660
1739441940000|2025-02-13 10:19:00|1911.8|1911.6|1912|1911.8|1912|1911.8|1911.8|1911.6|0
1739441950000|2025-02-13 10:19:10|1912.2|1912|1912.4|1912.2|1912.4|1912.2|1912.2|1912|0
1739441960000|2025-02-13 10:19:20||1911.8||1911.8||1911.8||1911.8|378
1739441970000|2025-02-13 10:19:30|1912.2||1912.2||1912.2||1912.2||0
1739441990000|2025-02-13 10:19:50|1912|1911.4|1912|1911.4|1912|1911.4|1911.8|1911.4|273
1739442000000|2025-02-13 10:20:00||1911.6||1911.6||1911.6||1911.6|0
1739442010000|2025-02-13 10:20:10|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|0
1739442020000|2025-02-13 10:20:20|1911.6||1911.6||1911.6||1911.6||0
1739442030000|2025-02-13 10:20:30|1911.4|1911.2|1911.2|1910.6|1911.4|1911.2|1911.2|1910.6|934
1739442040000|2025-02-13 10:20:40|1911.4|1910.8|1911.4|1910.8|1911.4|1910.8|1911.4|1910.8|0
1739442050000|2025-02-13 10:20:50|1911.2|1910.6|1911.2|1910.6|1911.2|1910.6|1911.2|1910.6|0
1739442060000|2025-02-13 10:21:00|1911.4|1910.8|1911.4|1910.8|1911.4|1910.8|1911.4|1910.8|358
1739442070000|2025-02-13 10:21:10|1911.2||1911.4||1911.4||1911.2||0
1739442080000|2025-02-13 10:21:20|1911.8|1911|1911.8|1911.4|1911.8|1911.4|1911.8|1911|496
1739442090000|2025-02-13 10:21:30||1911.2||1911.2||1911.2||1911.2|240
1739442100000|2025-02-13 10:21:40||1911.4||1911.4||1911.4||1911.4|0
1739442110000|2025-02-13 10:21:50|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|182
1739442120000|2025-02-13 10:22:00||1910.8||1910.8||1910.8||1910.8|0
1739442130000|2025-02-13 10:22:10|1911.2|1910.6|1909.8|1909.4|1911.2|1910.6|1909.8|1909.4|4602
1739442140000|2025-02-13 10:22:20|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|193
1739442150000|2025-02-13 10:22:30|1910.6|1910.2|1910.6|1910.4|1910.6|1910.4|1910.6|1910.2|0
1739442160000|2025-02-13 10:22:40|1911|1910.2|1912|1911.4|1912|1911.4|1911|1910.2|0
1739442170000|2025-02-13 10:22:50|1911.8|1911.2|1911.6|1911|1911.8|1911.2|1911.6|1911|212
1739442180000|2025-02-13 10:23:00|1911.4|1910.8|1911|1910.4|1911.4|1910.8|1911|1910.4|0
1739442190000|2025-02-13 10:23:10|1910.8|1910.2|1911.2|1910.6|1911.2|1910.6|1910.8|1910.2|0
1739442200000|2025-02-13 10:23:20|1911|1910.4|1911|1910.4|1911|1910.4|1911|1910.4|52
1739442210000|2025-02-13 10:23:30|1911.2|1910.6|1911|1910.4|1911.4|1910.8|1911|1910.4|0
1739442220000|2025-02-13 10:23:40|1910.6|1910|1910.8|1910|1910.8|1910.2|1910.6|1910|560
1739442230000|2025-02-13 10:23:50|1910.6|1910.2|1910.8|1910|1910.8|1910.2|1910.6|1910|0
1739442240000|2025-02-13 10:24:00|1910.2|1909.6|1909.8|1909.2|1910.2|1909.6|1909.8|1909.2|1349
1739442250000|2025-02-13 10:24:10|1910|1909.4|1910|1909.2|1910|1909.4|1910|1909.2|0
1739442260000|2025-02-13 10:24:20|1910.2|1909.4|1910.2|1909.8|1910.2|1909.8|1910.2|1909.2|431
1739442270000|2025-02-13 10:24:30|1910|1909.6|1909.8|1909.2|1910|1909.8|1909.6|1909|367
1739442280000|2025-02-13 10:24:40||1909||1909.4||1909.4||1909|0
1739442290000|2025-02-13 10:24:50||1909.6||1909.4||1909.6||1909.4|0
1739442300000|2025-02-13 10:25:00||1909.2||1909.2||1909.2||1909.2|0
1739442310000|2025-02-13 10:25:10||1909.4||1909.2||1909.4||1909.2|0
1739442320000|2025-02-13 10:25:20|1910.2|1909.8|1910.4|1910|1910.4|1910|1910.2|1909.8|177
1739442330000|2025-02-13 10:25:30|1910.8|1910.2|1911|1910.6|1911|1910.6|1910.8|1910.2|349
1739442340000|2025-02-13 10:25:40|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|1910.8|1910.4|0
1739442360000|2025-02-13 10:26:00|1910.6|1910.2|1910.8|1910.2|1910.8|1910.2|1910.6|1910.2|0
1739442370000|2025-02-13 10:26:10|1910.6|1910|1910.4|1909.6|1910.6|1910|1910.2|1909.6|560
1739442380000|2025-02-13 10:26:20||1909.8||1909.8||1909.8||1909.6|0
1739442390000|2025-02-13 10:26:30||1910||1909.8||1910||1909.6|0
1739442400000|2025-02-13 10:26:40|1910|1909.4|1910|1909.4|1910.2|1909.6|1910|1909.2|145
1739442420000|2025-02-13 10:27:00||1909.6||1909.4||1909.6||1909.4|100
1739442430000|2025-02-13 10:27:10|1909.8|1909.2|1909.8|1909.2|1910|1909.2|1909.8|1909.2|10
1739442440000|2025-02-13 10:27:20|1909.6|1909|1909.6|1909.2|1909.6|1909.2|1909.6|1909|0
1739442460000|2025-02-13 10:27:40|1909.8|1909.4|1909.8|1909.6|1909.8|1909.6|1909.8|1909.4|61
1739442470000|2025-02-13 10:27:50|1910.2|1909.8|1910|1909.8|1910.2|1909.8|1910|1909.8|275
1739442480000|2025-02-13 10:28:00|1910.2|1910|1910.4|1910|1910.4|1910|1910.2|1910|2851
1739442490000|2025-02-13 10:28:10|1911|1910.6|1911.2|1910.8|1912.2|1911.6|1911|1910.6|678
1739442500000|2025-02-13 10:28:20|1911|1910.6|1910.8|1910.4|1911|1910.6|1910.8|1910.4|164
1739442530000|2025-02-13 10:28:50|1910.6|1910|1910.4|1909.8|1910.6|1910|1910.4|1909.8|645
1739442540000|2025-02-13 10:29:00|1910.2|1909.6|1910.8|1910.4|1910.8|1910.4|1910.2|1909.6|1
1739442550000|2025-02-13 10:29:10|1910.6|1910.2|1910.6|1910|1910.6|1910.2|1910.6|1910|0
1739442560000|2025-02-13 10:29:20|1910.8|1910.2|1910.8|1910.2|1910.8|1910.2|1910.6|1910.2|0
1739442570000|2025-02-13 10:29:30|1910.6|1910.4|1910.8|1910.4|1910.8|1910.4|1910.6|1910.2|291
1739442580000|2025-02-13 10:29:40|1910.6|1910.2|1910.6|1910|1910.6|1910.4|1910.6|1910|1194
1739442590000|2025-02-13 10:29:50|1910.4||1910.6||1910.6||1910.4||0
1739442600000|2025-02-13 10:30:00|1910.4|1909.8|1910.2|1909.6|1910.4|1909.8|1910.2|1909.6|409
1739442610000|2025-02-13 10:30:10|1909.6|1909.2|1909.2|1908.6|1909.6|1909.2|1909.2|1908.6|251
1739442620000|2025-02-13 10:30:20|1909|1908.4|1908.6|1908.2|1909|1908.6|1908.6|1908.2|141
1739442630000|2025-02-13 10:30:30|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|0
1739442640000|2025-02-13 10:30:40|1908.6|1908.4|1908.8|1908|1908.8|1908.6|1908.6|1908|1950
1739442650000|2025-02-13 10:30:50|1908.6|1907|1906.6|1906.2|1908.6|1907|1906.6|1906.2|732
1739442660000|2025-02-13 10:31:00|1906.4|1906|1906|1905.4|1906.4|1906|1905.4|1905|7315
1739442670000|2025-02-13 10:31:10||1905.6||1905.6||1905.6||1905.6|4500
1739442690000|2025-02-13 10:31:30|1905.4|1904.8|1905|1904.4|1905.4|1904.8|1905|1904.4|4
1739442700000|2025-02-13 10:31:40|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|0
1739442710000|2025-02-13 10:31:50|1905.6|1905.2|1906.2|1905.6|1906.4|1906|1905.6|1905.2|287
1739442720000|2025-02-13 10:32:00|1906.4|1905.8|1906|1905.6|1906.4|1905.8|1905.8|1905.6|300
1739442730000|2025-02-13 10:32:10|1906.4|1906|1906|1905.6|1906.4|1906|1906|1905.6|74
1739442740000|2025-02-13 10:32:20|1905.4|1905|1905|1904.4|1905.4|1905|1905|1904.4|1526
1739442750000|2025-02-13 10:32:30|1905.2|1904.6|1905.2|1904.8|1905.2|1904.8|1905|1904.6|1098
1739442760000|2025-02-13 10:32:40|1905|1904.6|1904.8|1904.4|1905|1904.6|1904.8|1904.4|1098
1739442770000|2025-02-13 10:32:50|1905||1905||1905||1905||0
1739442780000|2025-02-13 10:33:00|1904.8||1905||1905||1904.8||0
1739442790000|2025-02-13 10:33:10||1904.6||1904.6||1904.6||1904.6|0
1739442800000|2025-02-13 10:33:20|||||||||146
1739442820000|2025-02-13 10:33:40|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|560
1739442840000|2025-02-13 10:34:00|1906.6|1906.2|1907.2|1906.8|1907.2|1906.8|1906.6|1906.2|0
1739442850000|2025-02-13 10:34:10|1907|1906.6|1907.2|1906.6|1907.2|1906.6|1907|1906.6|0
1739442860000|2025-02-13 10:34:20|1906.4|1906.2|1906.8|1906.4|1906.8|1906.4|1906.4|1906.2|778
1739442870000|2025-02-13 10:34:30|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|1906.6|1906.2|0
1739442880000|2025-02-13 10:34:40|1906.4|1906|1907.2|1906.8|1907.2|1906.8|1906.4|1905.8|0
1739442900000|2025-02-13 10:35:00|1907.6|1907.2|1906.8|1906.4|1907.6|1907.2|1906.8|1906.2|624
1739442910000|2025-02-13 10:35:10|1906.6|1906.2|1907.2|1906.8|1907.2|1906.8|1906.4|1906|369
1739442920000|2025-02-13 10:35:20|1907|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.6|0
1739442940000|2025-02-13 10:35:40|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|1907.8|1907.4|0
1739442950000|2025-02-13 10:35:50||1907.2||1907.4||1907.4||1907.2|0
1739442960000|2025-02-13 10:36:00|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|66
1739442970000|2025-02-13 10:36:10|1907.4|1906.8|1907.2|1906.6|1907.4|1906.8|1907|1906.6|499
1739442980000|2025-02-13 10:36:20|1907.4|1906.8|1907|1906.6|1907.4|1907|1907|1906.6|2190
1739442990000|2025-02-13 10:36:30|1907.4|1907|1907.2|1906.8|1907.4|1907|1907.2|1906.8|1739
1739443000000|2025-02-13 10:36:40|1907.4|1907|1907.6|1907.2|1907.8|1907.2|1907.2|1906.8|6585
1739443010000|2025-02-13 10:36:50|1907.8|1907.6|1908|1907.4|1908|1907.8|1907.8|1907.2|1314
1739443030000|2025-02-13 10:37:10|1907.8|1907|1907.4|1907|1907.8|1907|1907.4|1907|1
1739443040000|2025-02-13 10:37:20|1907.6||1907.4||1907.6||1907.4||0
1739443050000|2025-02-13 10:37:30|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|1
1739443060000|2025-02-13 10:37:40||1906.8||1906.8||1906.8||1906.8|0
1739443070000|2025-02-13 10:37:50|1907.4|1907|1907.2|1906.6|1907.4|1907|1907.2|1906.6|0
1739443080000|2025-02-13 10:38:00|1907|1906.4|1907|1906.4|1907|1906.4|1907|1906.4|0
1739443090000|2025-02-13 10:38:10|1907.2|1906.6|1907.6|1907|1907.6|1907|1907.2|1906.6|0
1739443100000|2025-02-13 10:38:20|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.2|1906.8|1908
1739443110000|2025-02-13 10:38:30|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1906.8|94
1739443120000|2025-02-13 10:38:40|1908|1907.8|1909|1908.4|1909|1908.4|1908|1907.8|0
1739443130000|2025-02-13 10:38:50|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|1908.8|1908.2|0
1739443140000|2025-02-13 10:39:00|1908.2|1908|1907.4|1907|1908.2|1908|1907.4|1907|324
1739443150000|2025-02-13 10:39:10|1907.2|1906.8|1907|1906.4|1907.2|1906.8|1907|1906.4|323
1739443160000|2025-02-13 10:39:20|1907.2|1906.6|1907.2|1906.8|1907.2|1906.8|1907.2|1906.6|0
1739443180000|2025-02-13 10:39:40||1906.6||1906.8||1906.8||1906.6|0
1739443190000|2025-02-13 10:39:50|1907.4|1907|1908.4|1908|1908.4|1908|1907.4|1907|2059
1739443200000|2025-02-13 10:40:00|1908.2|1908.2|1906.6|1906.2|1908.2|1908.2|1906.6|1906.2|8260
1739443210000|2025-02-13 10:40:10|1906.2|1905.8|1905.8|1905.2|1906.2|1905.8|1905.4|1905|1288
1739443220000|2025-02-13 10:40:20|1906|1905.4|1906.2|1905.6|1906.2|1905.6|1905.8|1905.4|0
1739443230000|2025-02-13 10:40:30|1906|1905.4|1905.6|1905.2|1906.2|1905.4|1905.6|1905.2|413
1739443240000|2025-02-13 10:40:40|1905.2|1904.6|1905|1904.6|1905.2|1904.6|1905|1904.6|1101
1739443250000|2025-02-13 10:40:50|1905.4|1905.2|1905|1904.6|1905.4|1905.2|1905|1904.6|591
1739443260000|2025-02-13 10:41:00|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|0
1739443270000|2025-02-13 10:41:10|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|113
1739443290000|2025-02-13 10:41:30|1905.6|1905.4|1905.6|1905.2|1905.8|1905.6|1905.6|1905.2|1663
1739443310000|2025-02-13 10:41:50|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|0
1739443320000|2025-02-13 10:42:00||1905.2||1905.2||1905.2||1905.2|0
1739443330000|2025-02-13 10:42:10|1905.6||1905.6||1905.8||1905.6||0
1739443340000|2025-02-13 10:42:20|1905.4|1905.4|1905.6|1905.2|1905.8|1905.4|1905.4|1905.2|1000
1739443350000|2025-02-13 10:42:30|1905.4|1905|1905|1904.6|1905.6|1905|1905|1904.6|331
1739443370000|2025-02-13 10:42:50|1905.2|1904.8|1904.8|1904.2|1905.2|1904.8|1904.6|1904.2|0
1739443380000|2025-02-13 10:43:00||1904.4||1904.2||1904.4||1904.2|0
1739443390000|2025-02-13 10:43:10|1904.6|1905|1905.8|1905.6|1905.8|1905.6|1904.6|1904.8|832
1739443410000|2025-02-13 10:43:30|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|426
1739443420000|2025-02-13 10:43:40|1905.2|1904.8|1905|1904.6|1905.2|1904.8|1905|1904.6|569
1739443430000|2025-02-13 10:43:50|1905.2|1904.8|1905.8|1905.6|1905.8|1905.6|1905.2|1904.8|265
1739443440000|2025-02-13 10:44:00|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|0
1739443450000|2025-02-13 10:44:10|1905.4|1905.4|1905.4|1904.8|1905.4|1905.4|1905.2|1904.6|2301
1739443460000|2025-02-13 10:44:20|1905.2|1905|1905.4|1905|1905.4|1905|1905.2|1905|0
1739443480000|2025-02-13 10:44:40|1905.6|1904.8|1905.2|1904.8|1905.6|1904.8|1905.2|1904.8|0
1739443490000|2025-02-13 10:44:50|1905.4||1905.2||1905.4||1905.2||0
1739443500000|2025-02-13 10:45:00|1905.6|1905.4|1906.2|1905.8|1906.2|1905.8|1905.2|1904.8|1047
1739443510000|2025-02-13 10:45:10|1906|1905.6|1906|1905.6|1906.2|1905.6|1905.8|1905.6|0
1739443520000|2025-02-13 10:45:20|1905.8|1905.4|1905.4|1905|1905.8|1905.4|1905.4|1905|521
1739443530000|2025-02-13 10:45:30||1905.2||1905.2||1905.2||1905.2|0
1739443540000|2025-02-13 10:45:40||1905||1905||1905||1904.8|0
1739443550000|2025-02-13 10:45:50|1905.2|1904.8|1905.4|1905|1905.4|1905|1905.2|1904.8|0
1739443560000|2025-02-13 10:46:00|1905.2|1905.2|1905.2|1904.8|1905.2|1905.2|1905.2|1904.8|50
1739443570000|2025-02-13 10:46:10|1904.8|1904.4|1904.4|1904|1904.8|1904.4|1904.4|1904|51
1739443580000|2025-02-13 10:46:20|1904.2|1903.8|1904|1903.6|1904.2|1903.8|1904|1903.6|120
1739443590000|2025-02-13 10:46:30|1904.4|1903.8|1904.4|1904|1904.4|1904|1904.4|1903.8|104
1739443600000|2025-02-13 10:46:40|1904.2|1903.8|1903.6|1903.2|1904.2|1903.8|1903.6|1903.2|707
1739443610000|2025-02-13 10:46:50|1903.4|1903.4|1903.8|1903.2|1903.8|1903.4|1903.4|1903.2|453
1739443620000|2025-02-13 10:47:00|1904|1903.4|1904|1903.6|1904|1903.6|1904|1903.4|605
1739443630000|2025-02-13 10:47:10|1904.4|1904|1904.4|1903.8|1904.4|1904|1904.4|1903.8|329
1739443640000|2025-02-13 10:47:20|1904.2|1904|1904.2|1903.8|1904.2|1904|1904.2|1903.8|0
1739443650000|2025-02-13 10:47:30|1903.8|1903.4|1903.8|1903.2|1903.8|1903.4|1903.6|1903.2|0
1739443660000|2025-02-13 10:47:40|1904|1903.4|1904|1903.8|1904|1903.8|1904|1903.4|281
1739443670000|2025-02-13 10:47:50|1904.2|1904|1904.4|1903.8|1904.4|1904|1904.2|1903.8|0
1739443680000|2025-02-13 10:48:00|1904.2|1903.6|1904|1903.4|1904.4|1904|1904|1903.4|0
1739443690000|2025-02-13 10:48:10|1903.8|1903.6|1904|1903.6|1904|1903.6|1903.8|1903.6|316
1739443700000|2025-02-13 10:48:20|1904.2|1903.8|1904.4|1904|1904.4|1904|1904.2|1903.8|0
1739443710000|2025-02-13 10:48:30||1904.2||1904.2||1904.2||1904.2|0
1739443720000|2025-02-13 10:48:40|1904.6|1904|1904.6|1904.4|1904.6|1904.4|1904.6|1904|0
1739443730000|2025-02-13 10:48:50|1904.8||1904.8||1904.8||1904.8||0
1739443740000|2025-02-13 10:49:00|1905|1904.6|1905|1904.4|1905|1904.8|1904.8|1904.4|955
1739443750000|2025-02-13 10:49:10|1905.2|1904.6|1905.2|1905|1905.2|1905|1905.2|1904.4|134
1739443760000|2025-02-13 10:49:20|1905.4|1905.2|1905.8|1905.4|1905.8|1905.6|1905.4|1905.2|432
1739443770000|2025-02-13 10:49:30|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1012
1739443780000|2025-02-13 10:49:40|1905.8|1905.4|1905.8|1905.6|1905.8|1905.6|1905.8|1905.4|0
1739443790000|2025-02-13 10:49:50|1905.6|1905.4|1905.6|1905.2|1905.8|1905.4|1905.6|1905.2|0
1739443800000|2025-02-13 10:50:00|1905.8|1905.4|1906|1905.6|1906.2|1905.8|1905.8|1905.4|0
1739443810000|2025-02-13 10:50:10|1905.8|1905.4|1906|1905.6|1906.2|1906|1905.8|1905.4|2112
1739443820000|2025-02-13 10:50:20|1905.8|1905.4|1906|1905.4|1906|1905.4|1905.8|1905.2|0
1739443830000|2025-02-13 10:50:30|1906.2|1905.6|1906.4|1906.2|1906.4|1906.2|1906.2|1905.6|934
1739443840000|2025-02-13 10:50:40|1906.6|1906.4|1906.4|1906.2|1906.6|1906.4|1906.4|1906.2|306
1739443850000|2025-02-13 10:50:50|1906.8|1906.6|1906.8|1906.4|1906.8|1906.6|1906.8|1906.4|1174
1739443880000|2025-02-13 10:51:20||1906.6||1906.6||1906.6||1906.6|0
1739443890000|2025-02-13 10:51:30||1906.4||1906.4||1906.4||1906.4|0
1739443900000|2025-02-13 10:51:40|1907|1906.8|1907|1906.6|1907|1906.8|1906.8|1906.4|329
1739443910000|2025-02-13 10:51:50|1907.2|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.8|8
1739443920000|2025-02-13 10:52:00|1907.2|1906.8|1907.2|1906.8|1907.4|1907.2|1907|1906.6|845
1739443930000|2025-02-13 10:52:10|1907.4|1907|1907.4|1907.2|1907.4|1907.2|1907.2|1907|339
1739443940000|2025-02-13 10:52:20|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|1907.6|1907.4|621
1739443950000|2025-02-13 10:52:30|1907.8||1907.8||1907.8||1907.8||622
1739443960000|2025-02-13 10:52:40|1907.6|1907.2|1907.8|1907.4|1907.8|1907.4|1907.6|1907.2|1398
1739443970000|2025-02-13 10:52:50|1907.6|1907.2|1906.6|1906.2|1907.6|1907.2|1906.6|1906|937
1739443980000|2025-02-13 10:53:00|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|1906.2|1905.8|201
1739443990000|2025-02-13 10:53:10|1906.2|1905.6|1905.8|1905.2|1906.2|1905.6|1905.8|1905.2|3387
1739444000000|2025-02-13 10:53:20|1905.6|1905.4|1905.8|1905.4|1905.8|1905.4|1905.6|1905.4|936
1739444010000|2025-02-13 10:53:30|1906|1905.6|1906.4|1905.8|1906.4|1905.8|1906|1905.6|0
1739444020000|2025-02-13 10:53:40|1906.2|1906|1906.4|1906.2|1906.4|1906.2|1906.2|1906|0
1739444030000|2025-02-13 10:53:50|1906.6|1907|1907.4|1907|1907.6|1907|1906.6|1907|897
1739444040000|2025-02-13 10:54:00|1907.6|1907.2|1907.8|1907.4|1907.8|1907.4|1907.6|1907.2|0
1739444050000|2025-02-13 10:54:10|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|1907.6|1907.2|0
1739444060000|2025-02-13 10:54:20|1907.2|1907|1907.4|1907|1907.4|1907|1907.2|1906.6|615
1739444070000|2025-02-13 10:54:30|1907.8|1907.4|1908|1907.6|1908|1907.6|1907.8|1907.4|304
1739444080000|2025-02-13 10:54:40|1908.2|1907.8|1908.2|1907.6|1908.2|1907.8|1908.2|1907.6|78
1739444090000|2025-02-13 10:54:50|1908|1907.4|1907.4|1906.8|1908|1907.4|1907.2|1906.8|354
1739444100000|2025-02-13 10:55:00|1908|1907|1907.8|1907.4|1908|1907.6|1907.8|1907|714
1739444110000|2025-02-13 10:55:10|1908|1907.2|1907.6|1907.2|1908|1907.4|1907.6|1907.2|132
1739444120000|2025-02-13 10:55:20|1907.8|1907.4|1907.6|1907.2|1907.8|1907.4|1907.6|1907.2|0
1739444130000|2025-02-13 10:55:30|1907.4|1907|1907.2|1906.8|1907.4|1907|1907|1906.6|954
1739444140000|2025-02-13 10:55:40|1907|1907|1907.6|1907.2|1907.8|1907.4|1907|1907|19
1739444150000|2025-02-13 10:55:50|1907.8|1907.4|1907.8|1907.2|1907.8|1907.4|1907.8|1907.2|0
1739444160000|2025-02-13 10:56:00||1907.4||1907.6||1907.6||1907.4|0
1739444170000|2025-02-13 10:56:10|1907.6|1907.4|1907|1906.6|1907.6|1907.4|1907|1906.6|1027
1739444180000|2025-02-13 10:56:20|1906.8|1906.4|1907|1906.4|1907|1906.4|1906.8|1906.4|260
1739444190000|2025-02-13 10:56:30|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|1906.8|1906.2|0
1739444200000|2025-02-13 10:56:40|1906.6|1906.4|1906.6|1906.4|1906.8|1906.4|1906.6|1906.4|0
1739444210000|2025-02-13 10:56:50|1906.8|1906.6|1906.8|1906.6|1906.8|1906.6|1906.8|1906.6|0
1739444220000|2025-02-13 10:57:00||1906.4||1906.4||1906.4||1906.4|0
1739444230000|2025-02-13 10:57:10|||||||||286
1739444240000|2025-02-13 10:57:20|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.4|552
1739444250000|2025-02-13 10:57:30||1906.8||1906.6||1906.8||1906.6|0
1739444260000|2025-02-13 10:57:40||1906.8||1906.8||1906.8||1906.8|0
1739444270000|2025-02-13 10:57:50|1906.8|1906.6|1906.8|1906.4|1906.8|1906.6|1906.8|1906.4|0
1739444280000|2025-02-13 10:58:00|1906.6|1905.8|1906.2|1905.8|1906.6|1905.8|1906.2|1905.8|894
1739444290000|2025-02-13 10:58:10|1906.4|1905.6|1906.4|1906.2|1906.4|1906.2|1906.4|1905.6|0
1739444300000|2025-02-13 10:58:20|1906.2|1906|1906.2|1905.8|1906.2|1906|1906.2|1905.8|0
1739444320000|2025-02-13 10:58:40|1906|1905.6|1905.8|1905.4|1906|1905.6|1905.8|1905.4|0
1739444330000|2025-02-13 10:58:50|1907.4|1906.8|1907|1906.4|1907.6|1907.4|1906.6|1906.4|1166
1739444340000|2025-02-13 10:59:00|1906.8|1906.2|1906.4|1905.8|1906.8|1906.2|1906.2|1905.8|2602
1739444350000|2025-02-13 10:59:10|1906.8|1906|1906.8|1906.4|1906.8|1906.4|1906.8|1906|154
1739444360000|2025-02-13 10:59:20||1906.6||1906.6||1906.6||1906.6|0
1739444370000|2025-02-13 10:59:30|1907.2|1906.8|1907.4|1907|1907.4|1907|1907.2|1906.8|0
1739444380000|2025-02-13 10:59:40|1907|1906.8|1907|1906.8|1907|1906.8|1907|1906.8|361
1739444390000|2025-02-13 10:59:50||1906.6||1906.6||1906.8||1906.6|606
1739444400000|2025-02-13 11:00:00|1906.8|1906.4|1906.6|1906|1906.8|1906.4|1906.6|1906|0
1739444410000|2025-02-13 11:00:10|1905.8|1905.2|1906.2|1906|1906.2|1906|1905.4|1905|916
1739444420000|2025-02-13 11:00:20|1906.4|1906.2|1906.6|1906.4|1906.6|1906.4|1906.4|1906.2|513
1739444430000|2025-02-13 11:00:30|1906.8|1906.6|1907.8|1907.2|1907.8|1907.2|1906.8|1906.6|53
1739444440000|2025-02-13 11:00:40|1907.6|1907.4|1907.2|1906.6|1907.8|1907.4|1907.2|1906.6|900
1739444450000|2025-02-13 11:00:50|1907|1906.8|1907|1906.6|1907|1906.8|1907|1906.4|438
1739444460000|2025-02-13 11:01:00|1907.2|1906.8|1908|1907.6|1908|1907.6|1907.2|1906.8|100
1739444470000|2025-02-13 11:01:10|1908.4|1907.4|1908.2|1908|1908.4|1908|1908.2|1907.4|0
1739444480000|2025-02-13 11:01:20|1908|1907.6|1908|1907.6|1908.2|1907.8|1908|1907.6|1236
1739444490000|2025-02-13 11:01:30|1907.6|1907|1906.8|1906.4|1907.6|1907|1906.6|1906.2|1434
1739444500000|2025-02-13 11:01:40|1906.4|1906|1906.4|1906|1906.6|1906.2|1906.4|1905.8|943
1739444510000|2025-02-13 11:01:50|1906.6|1906.2|1906.8|1906.4|1906.8|1906.4|1906.6|1906.2|440
1739444520000|2025-02-13 11:02:00|1907|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.6|0
1739444530000|2025-02-13 11:02:10|1907.8|1907.4|1907.8|1907.4|1907.8|1907.6|1907.8|1907.2|128
1739444540000|2025-02-13 11:02:20|1908.2|1907.2|1908.4|1908|1908.4|1908|1908.2|1907.2|648
1739444550000|2025-02-13 11:02:30|1908.2|1907.8|1908.4|1907.8|1908.4|1908|1908.2|1907.6|267
1739444560000|2025-02-13 11:02:40||1908||1908||1908.2||1908|265
1739444570000|2025-02-13 11:02:50||1907.8||1908||1908||1907.8|0
1739444580000|2025-02-13 11:03:00|1909.4|1908.2|1909.6|1909.2|1909.8|1909.4|1909.4|1908.2|970
1739444590000|2025-02-13 11:03:10|1910.8|1910.4|1910.8|1910.4|1911|1910.6|1910.8|1910.4|395
1739444600000|2025-02-13 11:03:20|1910.6|1910.6|1910.4|1910|1910.6|1910.6|1910.4|1910|1618
1739444610000|2025-02-13 11:03:30|1910.6|1910.2|1910.6|1910.2|1910.6|1910.4|1910.6|1910|4847
1739444620000|2025-02-13 11:03:40|1910.4|1910.4|1910.4|1910|1910.4|1910.4|1910.4|1910|1994
1739444640000|2025-02-13 11:04:00|1910|1909.6|1910.8|1910.6|1910.8|1910.6|1910|1909.6|1444
1739444650000|2025-02-13 11:04:10||1910.4||1910.4||1910.4||1910.4|0
1739444660000|2025-02-13 11:04:20|1910.6|1910.6|1910.8|1910.2|1910.8|1910.6|1910.6|1910.2|0
1739444670000|2025-02-13 11:04:30|1910.6|1910|1910.6|1910|1910.8|1910.4|1910.4|1910|222
1739444680000|2025-02-13 11:04:40|1910.4|1910.2|1910.6|1910.2|1910.6|1910.2|1910.4|1910|0
1739444690000|2025-02-13 11:04:50|1910.4|1910|1910.4|1910|1910.6|1910|1910.4|1910|0
1739444700000|2025-02-13 11:05:00|1910|1909.8|1910.2|1909.8|1910.2|1909.8|1910|1909.6|425
1739444710000|2025-02-13 11:05:10|1910.8|1910|1910.8|1910.4|1910.8|1910.6|1910.8|1910|409
1739444720000|2025-02-13 11:05:20|1910.6|1910.2|1910.4|1909.8|1910.6|1910.2|1910.4|1909.8|0
1739444730000|2025-02-13 11:05:30||1910||1910.2||1910.2||1910|633
1739444740000|2025-02-13 11:05:40|1910.2|1910|1910.2|1909.8|1910.2|1910|1910|1909.6|370
1739444750000|2025-02-13 11:05:50|1910.4|1910|1910.4|1909.8|1910.4|1910|1910.4|1909.8|0
1739444760000|2025-02-13 11:06:00||1910||1910||1910||1909.8|0
1739444770000|2025-02-13 11:06:10|1910.8|1910.2|1910.8|1910.4|1910.8|1910.4|1910.8|1910.2|415
1739444780000|2025-02-13 11:06:20|1910.6|1910.6|1912.2|1911.6|1912.4|1912.2|1910.6|1910|1061
1739444790000|2025-02-13 11:06:30|1912||1912.2||1912.2||1912||0
1739444800000|2025-02-13 11:06:40|1911.8|1911.4|1911.8|1911.4|1912|1911.6|1911.8|1911.4|1350
1739444810000|2025-02-13 11:06:50|1911.6|1911|1911.6|1911|1911.6|1911|1911.4|1911|154
1739444820000|2025-02-13 11:07:00|1911.4|1910.4|1909.8|1909.4|1911.4|1910.4|1909.8|1909.4|1224
1739444830000|2025-02-13 11:07:10|1910|1909.6|1910.4|1910|1910.4|1910.2|1910|1909.4|1133
1739444840000|2025-02-13 11:07:20|1910.2|1909.8|1910.4|1910|1910.4|1910.2|1910.2|1909.8|1513
1739444850000|2025-02-13 11:07:30|1910.8|1910.2|1911.4|1910.8|1911.4|1910.8|1910.8|1910.2|322
1739444860000|2025-02-13 11:07:40|1911.6|1911|1911.8|1911.4|1911.8|1911.4|1911.6|1911|0
1739444870000|2025-02-13 11:07:50|1912|1911.6|1912.2|1911.6|1912.2|1911.6|1912|1911.6|0
1739444880000|2025-02-13 11:08:00|1912|1911.8|1912|1911.4|1912|1911.8|1912|1911.4|0
1739444890000|2025-02-13 11:08:10|1911.8|1911|1911.6|1911|1912|1911|1911.6|1911|377
1739444900000|2025-02-13 11:08:20|1911.2|1910.8|1911.4|1910.8|1911.4|1911|1911.2|1910.8|459
1739444910000|2025-02-13 11:08:30|1910|1909.4|1909.8|1909.4|1910|1909.4|1909.6|1909|2164
1739444920000|2025-02-13 11:08:40|1910.2|1909.6|1910.4|1910|1910.4|1910|1910.2|1909.6|1253
1739444930000|2025-02-13 11:08:50|1910.2|1909.8|1910.2|1909.8|1910.2|1910|1910.2|1909.8|0
1739444940000|2025-02-13 11:09:00|1910.4||1910.2||1910.4||1910.2||0
1739444950000|2025-02-13 11:09:10|1910|1909.6|1910.4|1910|1910.4|1910|1910|1909.4|1957
1739444960000|2025-02-13 11:09:20|1910.8|1910.2|1910.4|1910|1910.8|1910.2|1910.4|1910|406
1739444970000|2025-02-13 11:09:30|1910.6|1910.2|1911.2|1910.8|1911.2|1910.8|1910.6|1910.2|1350
1739444980000|2025-02-13 11:09:40|1911|1910.6|1911.2|1910.6|1911.2|1910.6|1911|1910.4|331
1739444990000|2025-02-13 11:09:50|1911|1910.8|1911|1910.4|1911|1910.8|1911|1910.4|955
1739445000000|2025-02-13 11:10:00|1910.4|1910|1910.4|1909.8|1910.6|1910|1910.2|1909.8|0
1739445010000|2025-02-13 11:10:10|1910.2|1910|1911.2|1910.6|1911.2|1910.6|1910.2|1910|0
1739445020000|2025-02-13 11:10:20|1911|1910.8|1911.2|1910.6|1911.2|1910.8|1911|1910.4|379
1739445030000|2025-02-13 11:10:30|1911|1910.8|1911.4|1911|1911.4|1911|1911|1910.8|0
1739445040000|2025-02-13 11:10:40|1910.8|1910.2|1911.4|1910.8|1911.4|1911|1910.6|1910|1458
1739445050000|2025-02-13 11:10:50|1911.2|1911|1911.4|1910.8|1911.4|1911|1911.2|1910.8|185
1739445060000|2025-02-13 11:11:00||1911||1911||1911||1911|0
1739445070000|2025-02-13 11:11:10|1910.8|1910.4|1909.4|1908.8|1910.8|1910.4|1909.4|1908.8|2010
1739445080000|2025-02-13 11:11:20|1909.2|1909|1910.2|1909.8|1910.2|1909.8|1909.2|1909|0
1739445090000|2025-02-13 11:11:30|1910|1909.4|1909.8|1909.2|1910.2|1909.8|1909.6|1909.2|2050
1739445100000|2025-02-13 11:11:40|1909.6|1909|1909.8|1909.2|1909.8|1909.2|1909.6|1909|0
1739445110000|2025-02-13 11:11:50|1909.6|1909.4|1909.6|1909.2|1909.6|1909.4|1909.6|1909.2|0
1739445140000|2025-02-13 11:12:20|1909.2|1908.6|1909.4|1909|1909.4|1909|1909.2|1908.6|103
1739445150000|2025-02-13 11:12:30|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|1909.6|1909.2|468
1739445160000|2025-02-13 11:12:40|1909.4|1908.6|1909|1908.6|1909.4|1908.6|1909|1908.6|445
1739445170000|2025-02-13 11:12:50|1908.8|1908.2|1908.6|1908.2|1908.8|1908.2|1908.2|1907.8|1919
1739445180000|2025-02-13 11:13:00|1908.8|1908.4|1909.2|1908.8|1909.2|1908.8|1908.8|1908.2|102
1739445190000|2025-02-13 11:13:10|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|0
1739445200000|2025-02-13 11:13:20|1909.2|1908.8|1908.8|1908.4|1909.4|1908.8|1908.6|1908.2|1018
1739445210000|2025-02-13 11:13:30||1908.2||1908.2||1908.4||1908.2|302
1739445220000|2025-02-13 11:13:40|1908.6|1908|1908.6|1908|1908.8|1908.2|1908.6|1908|0
1739445230000|2025-02-13 11:13:50|1909.4|1908.2|1908.4|1907.8|1909.4|1908.8|1908.4|1907.8|895
1739445240000|2025-02-13 11:14:00|1908|1907.4|1908.2|1907.8|1908.2|1907.8|1908|1907.4|164
1739445250000|2025-02-13 11:14:10|1908|1907.6|1908|1907.6|1908.2|1907.6|1907.6|1907.2|2237
1739445260000|2025-02-13 11:14:20|1908.2|1907.8|1908.2|1908|1908.2|1908|1908.2|1907.6|0
1739445270000|2025-02-13 11:14:30|1908.6|1908.2|1908.8|1908.6|1908.8|1908.6|1908.6|1908.2|613
1739445280000|2025-02-13 11:14:40|1908.6|1908.2|1908.8|1908.2|1908.8|1908.2|1908.6|1908.2|1623
1739445290000|2025-02-13 11:14:50|1909|1908.4|1909|1908.6|1909|1908.6|1909|1908.2|624
1739445300000|2025-02-13 11:15:00|1908.8|1908.4|1909|1908.8|1909|1908.8|1908.8|1908.4|0
1739445310000|2025-02-13 11:15:10|1909.2|1909|1910.6|1910.2|1910.6|1910.2|1909.2|1908.8|95
1739445320000|2025-02-13 11:15:20|1910.8|1910|1909.8|1909.2|1910.8|1910|1909.8|1909.2|1879
1739445330000|2025-02-13 11:15:30|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|710
1739445340000|2025-02-13 11:15:40|1909.2|1908.8|1909.4|1908.8|1909.4|1908.8|1909.2|1908.8|1117
1739445350000|2025-02-13 11:15:50|1909.2|1908.6|1909.2|1908.6|1909.2|1908.8|1909.2|1908.6|0
1739445360000|2025-02-13 11:16:00|1909.4|1908.8|1909.4|1909|1909.4|1909|1909.4|1908.8|0
1739445370000|2025-02-13 11:16:10||1908.8||1908.8||1908.8||1908.8|321
1739445380000|2025-02-13 11:16:20|1909.2|1908.6|1909|1908.4|1909.2|1908.6|1909|1908.2|402
1739445390000|2025-02-13 11:16:30|1908.8||1909||1909||1908.8||0
1739445400000|2025-02-13 11:16:40||1908.6||1908.6||1908.6||1908.6|60
1739445420000|2025-02-13 11:17:00|1908.6|1908|1908.2|1907.6|1908.8|1908.2|1908|1907.4|87
1739445430000|2025-02-13 11:17:10||1907.8||1907.8||1907.8||1907.8|0
1739445440000|2025-02-13 11:17:20|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|647
1739445480000|2025-02-13 11:18:00||1907.8||1908||1908||1907.8|719
1739445490000|2025-02-13 11:18:10|1908.2|1907.6|1908|1907.6|1908.2|1907.8|1907.8|1907.4|901
1739445500000|2025-02-13 11:18:20||1907.4||1907.6||1907.6||1907.4|0
1739445510000|2025-02-13 11:18:30|1907.6|1907.4|1907.8|1907.2|1907.8|1907.6|1907.6|1907.2|0
1739445520000|2025-02-13 11:18:40||1907.4||1907.4||1907.6||1907.4|0
1739445540000|2025-02-13 11:19:00|1908||1908||1908||1908||0
1739445550000|2025-02-13 11:19:10|1908.2|1907.6|1908.6|1908.4|1908.6|1908.4|1908.2|1907.4|938
1739445560000|2025-02-13 11:19:20||1908.2||1908.2||1908.2||1908.2|0
1739445570000|2025-02-13 11:19:30||1908||1908||1908||1908|0
1739445580000|2025-02-13 11:19:40||1908.2||1908.2||1908.2||1908.2|0
1739445590000|2025-02-13 11:19:50|1908.8|1908.6|1909.4|1909.2|1909.4|1909.2|1908.8|1908.6|593
1739445600000|2025-02-13 11:20:00||1909||1909.2||1909.2||1909|0
1739445610000|2025-02-13 11:20:10|1910|1909.4|1910.4|1909.8|1910.4|1909.8|1910|1909.4|0
1739445620000|2025-02-13 11:20:20|1910.6|1910|1910.6|1910|1910.6|1910.2|1910.6|1910|0
1739445630000|2025-02-13 11:20:30|1910.2|1910.2|1910.2|1909.8|1910.2|1910.2|1910.2|1909.8|391
1739445640000|2025-02-13 11:20:40|1910|1909.6|1909.6|1909|1910|1909.6|1909.6|1909|0
1739445660000|2025-02-13 11:21:00|1909.8|1909.2|1910.4|1909.8|1910.4|1910|1909.8|1909.2|311
1739445670000|2025-02-13 11:21:10|1910.2|1909.6|1910|1909.6|1910.2|1909.6|1910|1909.6|0
1739445680000|2025-02-13 11:21:20|1910.4|1909.4|1910.4|1910|1910.4|1910|1910.4|1909.4|529
1739445690000|2025-02-13 11:21:30|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|0
1739445700000|2025-02-13 11:21:40|1910.4||1910.4||1910.4||1910.4||156
1739445710000|2025-02-13 11:21:50|1910.6|1910.2|1910.8|1910.4|1910.8|1910.4|1910.6|1910.2|100
1739445720000|2025-02-13 11:22:00|1910.6|1910|1910.4|1910|1910.6|1910|1910.4|1910|1098
1739445730000|2025-02-13 11:22:10|1910.6|1909.8|1911|1910.6|1911|1910.6|1910.6|1909.8|0
1739445740000|2025-02-13 11:22:20|1910.8|1910.4|1911|1910.6|1911|1910.6|1910.8|1910.4|0
1739445750000|2025-02-13 11:22:30|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|526
1739445760000|2025-02-13 11:22:40|1911.4|1911.2|1911.4|1911|1911.6|1911.4|1911.4|1911|599
1739445770000|2025-02-13 11:22:50|1911.2|1910.6|1911.2|1910.8|1911.4|1911|1911.2|1910.6|311
1739445780000|2025-02-13 11:23:00|1911.4|1911|1912.2|1911.6|1912.2|1911.8|1911.4|1911|0
1739445790000|2025-02-13 11:23:10|1912.4|1912|1912.2|1911.4|1912.4|1912|1912.2|1911.4|1317
1739445800000|2025-02-13 11:23:20||1911.6||1911.4||1911.6||1911.4|0
1739445810000|2025-02-13 11:23:30|1912.4|1911.6|1911.4|1910.8|1912.4|1911.8|1911.4|1910.8|1414
1739445820000|2025-02-13 11:23:40|1911.6|1911|1912|1911.2|1912|1911.2|1911.6|1911|0
1739445830000|2025-02-13 11:23:50|1911.8|1911|1911.6|1911|1911.8|1911|1911.6|1911|0
1739445840000|2025-02-13 11:24:00|1911.8|1911.2|1911.8|1911.4|1911.8|1911.4|1911.8|1911|0
1739445860000|2025-02-13 11:24:20|1911.6|1911|1911.6|1911|1911.6|1911|1911.6|1911|0
1739445870000|2025-02-13 11:24:30|1911.4|1910.8|1911|1910.4|1911.4|1910.8|1911|1910.4|0
1739445880000|2025-02-13 11:24:40|1911.2|1910.6|1910.8|1910.4|1911.2|1910.8|1910.8|1910.4|0
1739445890000|2025-02-13 11:24:50||1910.2||1910.4||1910.4||1910.2|0
1739445900000|2025-02-13 11:25:00|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.6|0
1739445910000|2025-02-13 11:25:10|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|194
1739445920000|2025-02-13 11:25:20|1911|1910.6|1911.6|1911.2|1911.6|1911.2|1911|1910.6|331
1739445930000|2025-02-13 11:25:30|1911.8|1911.4|1910.8|1910.6|1911.8|1911.4|1910.8|1910.6|2282
1739445940000|2025-02-13 11:25:40|1911||1911||1911||1911||0
1739445950000|2025-02-13 11:25:50|1911.2|1911|1911.6|1911.2|1911.6|1911.2|1911.2|1911|55
1739445960000|2025-02-13 11:26:00||1911.4||1911.2||1911.4||1911.2|249
1739445970000|2025-02-13 11:26:10||1911||1911||1911.2||1911|0
1739445980000|2025-02-13 11:26:20||1911.2||1911.2||1911.2||1911|0
1739445990000|2025-02-13 11:26:30||1911.4||1911.2||1911.4||1911.2|1024
1739446000000|2025-02-13 11:26:40|1911.4|1911|1911.4|1911|1911.6|1911|1911.4|1911|1342
1739446010000|2025-02-13 11:26:50|1911.8|1911.2|1911.8|1911.4|1911.8|1911.6|1911.8|1911.2|0
1739446020000|2025-02-13 11:27:00|1911.4|1911.6|1911.4|1910.8|1911.4|1911.6|1911.4|1910.8|501
1739446030000|2025-02-13 11:27:10|1911.2|1910.6|1911|1910.6|1911.2|1910.6|1911|1910.6|0
1739446040000|2025-02-13 11:27:20|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|1911.2|1910.8|0
1739446050000|2025-02-13 11:27:30|1911.4|1911|1911.4|1911|1911.4|1911|1911.2|1910.8|0
1739446060000|2025-02-13 11:27:40|1911.6|1911.2|1911.6|1911.2|1911.6|1911.4|1911.6|1911|0
1739446070000|2025-02-13 11:27:50||1911.4||1911.4||1911.4||1911.4|0
1739446080000|2025-02-13 11:28:00|1911.8|1911.6|1912|1911.4|1912|1911.6|1911.6|1911.2|329
1739446090000|2025-02-13 11:28:10||1911.6||1911.6||1911.6||1911.4|0
1739446100000|2025-02-13 11:28:20||1911.4||1911.4||1911.6||1911.4|0
1739446110000|2025-02-13 11:28:30||1911.6||1911.6||1911.8||1911.4|5
1739446120000|2025-02-13 11:28:40|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|0
1739446140000|2025-02-13 11:29:00|1912|1911.6|1912|1911.6|1912|1911.8|1912|1911.6|416
1739446150000|2025-02-13 11:29:10|1911.8|1911.4|1912|1911.4|1912|1911.4|1911.6|1911.2|430
1739446160000|2025-02-13 11:29:20|1911.8|1911.6|1912|1911.8|1912|1911.8|1911.8|1911.6|0
1739446170000|2025-02-13 11:29:30|1912.2|1912|1912.6|1912.2|1912.8|1912.6|1912.2|1912|891
1739446180000|2025-02-13 11:29:40|1912.8|1912.4|1912.4|1912.2|1912.8|1912.4|1912.4|1912.2|0
1739446200000|2025-02-13 11:30:00|1912.6|1912|1912.4|1912|1912.6|1912|1912.4|1912|1411
1739446210000|2025-02-13 11:30:10|1912.2|1911.8|1912.2|1912|1912.2|1912|1912.2|1911.8|0
1739446220000|2025-02-13 11:30:20|1912.4|1911.8|1912.4|1912.2|1912.4|1912.2|1912.4|1911.8|71
1739446230000|2025-02-13 11:30:30|1912.6|1912.6|1912.4|1912|1913|1912.6|1912.4|1912|784
1739446240000|2025-02-13 11:30:40|1913|1912.2|1913|1912.8|1913|1912.8|1912.8|1912.2|325
1739446250000|2025-02-13 11:30:50|1913.2|1912.6|1912.8|1912.4|1913.4|1913|1912.8|1912.4|855
1739446260000|2025-02-13 11:31:00|1912.6|1912.6|1912.8|1912.4|1912.8|1912.6|1912.6|1912.4|416
1739446270000|2025-02-13 11:31:10|1913.2|1912.6|1913.2|1913|1913.2|1913|1913.2|1912.6|391
1739446280000|2025-02-13 11:31:20|1914|1913.8|1914.6|1914.2|1914.6|1914.2|1914|1913.8|362
1739446290000|2025-02-13 11:31:30|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.2|733
1739446310000|2025-02-13 11:31:50|1914.6|1914.6|1914.6|1914.2|1914.6|1914.6|1914.6|1914.2|1054
1739446320000|2025-02-13 11:32:00|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.2|1914|47
1739446330000|2025-02-13 11:32:10||1914.4||1914.2||1914.4||1914.2|332
1739446340000|2025-02-13 11:32:20||1914.4||1914.2||1914.4||1914.2|305
1739446350000|2025-02-13 11:32:30|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.4|1914|753
1739446360000|2025-02-13 11:32:40|1914.8|1914.4|1914.8|1914.6|1915.6|1915.4|1914.8|1914.2|7202
1739446370000|2025-02-13 11:32:50|1914.6|1914.2|1913.6|1913.2|1914.6|1914.2|1913.4|1913|1859
1739446390000|2025-02-13 11:33:10||1913.4||1913.4||1913.4||1913.2|685
1739446410000|2025-02-13 11:33:30|1913.8|1913.6|1913.6|1913.2|1914|1913.8|1913.6|1913.2|783
1739446420000|2025-02-13 11:33:40|1913.8|1913.4|1913.6|1913.2|1913.8|1913.4|1913.6|1913.2|1487
1739446430000|2025-02-13 11:33:50|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.8|1913.4|0
1739446440000|2025-02-13 11:34:00|1914.4|1913.8|1914.4|1914|1914.8|1914.4|1914.4|1913.8|0
1739446450000|2025-02-13 11:34:10|1914.2|1913.8|1914.2|1913.8|1914.4|1914|1914.2|1913.8|398
1739446460000|2025-02-13 11:34:20|1914.4|1914|1914.4|1914|1914.4|1914|1914.2|1914|0
1739446480000|2025-02-13 11:34:40|1914.8|1914.2|1914.6|1914.4|1915.2|1914.6|1914.6|1914.2|781
1739446490000|2025-02-13 11:34:50|1914.8|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|0
1739446500000|2025-02-13 11:35:00|1915||1914.8||1915||1914.8||0
1739446510000|2025-02-13 11:35:10|1915|1914.4|1914.6|1914.4|1915|1914.4|1914.6|1914.4|338
1739446520000|2025-02-13 11:35:20|1914.8||1914.6||1914.8||1914.6||0
1739446530000|2025-02-13 11:35:30|1915.4|1914.8|1915.2|1914.6|1915.4|1914.8|1915|1914.6|468
1739446540000|2025-02-13 11:35:40|1915|1914.4|1915.2|1914.8|1915.4|1914.8|1915|1914.4|0
1739446550000|2025-02-13 11:35:50|1915.4|1915|1915.8|1915.4|1915.8|1915.4|1915.4|1915|582
1739446560000|2025-02-13 11:36:00|1915.6|1915.2|1915.4|1915|1915.6|1915.2|1915.2|1914.8|520
1739446570000|2025-02-13 11:36:10||1915.2||1915||1915.2||1915|0
1739446580000|2025-02-13 11:36:20|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|0
1739446590000|2025-02-13 11:36:30|1915.4|1915|1915.2|1915|1915.4|1915|1914.8|1914.4|52
1739446600000|2025-02-13 11:36:40|1915.4|1915.2|1915.4|1915.2|1915.4|1915.2|1915.4|1915.2|0
1739446610000|2025-02-13 11:36:50||1915||1915.2||1915.2||1915|0
1739446620000|2025-02-13 11:37:00|1915.2|1915|1915.6|1915.2|1915.6|1915.4|1915.2|1914.8|2718
1739446630000|2025-02-13 11:37:10|1915.8|1915.4|1915.6|1915.2|1915.8|1915.4|1915.6|1915.2|0
1739446640000|2025-02-13 11:37:20||1915.4||1915.2||1915.4||1915.2|0
1739446660000|2025-02-13 11:37:40||1915.4||1915.2||1915.4||1915.2|0
1739446670000|2025-02-13 11:37:50|1915.8|1915.4|1915.8|1915.4|1915.8|1915.6|1915.8|1915.4|878
1739446680000|2025-02-13 11:38:00|1915.6|1915.2|1916|1915.6|1916|1915.6|1915.4|1915.2|1048
1739446690000|2025-02-13 11:38:10||1915.4||1915.6||1915.6||1915.4|0
1739446700000|2025-02-13 11:38:20|1916.4|1915.8|1916.6|1916.4|1916.6|1916.4|1916.4|1915.8|302
1739446710000|2025-02-13 11:38:30|1916.8||1916.8||1916.8||1916.8||0
1739446730000|2025-02-13 11:38:50|1916.6||1916.8||1916.8||1916.6||0
1739446740000|2025-02-13 11:39:00|1917|1916.6|1917|1916.6|1917|1916.6|1917|1916.6|0
1739446750000|2025-02-13 11:39:10|1916.8|1916.4|1917|1916.6|1917|1916.8|1916.6|1916.4|1778
1739446760000|2025-02-13 11:39:20|1916.8|1916.4|1917|1916.6|1917|1916.6|1916.8|1916.4|0
1739446770000|2025-02-13 11:39:30|1917.2|1916.8|1916.8|1916.6|1917.2|1917|1916.8|1916.4|429
1739446780000|2025-02-13 11:39:40|1917|1916.4|1916.6|1916.2|1917|1916.4|1916.4|1916|884
1739446790000|2025-02-13 11:39:50|1916.4|1916|1916.4|1916.2|1916.4|1916.2|1916.4|1916|1000
1739446800000|2025-02-13 11:40:00|1916|1915.8|1916.4|1916|1916.4|1916|1915.8|1915.6|1268
1739446810000|2025-02-13 11:40:10|1916.6|1916.2|1916.2|1916|1916.6|1916.2|1916.2|1916|2
1739446820000|2025-02-13 11:40:20|1916.4|1916.2|1916.4|1916.2|1916.4|1916.2|1916.2|1916|0
1739446830000|2025-02-13 11:40:30|1916.2|1916|1916.4|1916|1916.4|1916.2|1916.2|1916|0
1739446840000|2025-02-13 11:40:40||1916.2||1916.2||1916.2||1916|1016
1739446850000|2025-02-13 11:40:50|1916.2|1916|1916.4|1916|1916.4|1916|1916.2|1915.8|0
1739446860000|2025-02-13 11:41:00|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|0
1739446870000|2025-02-13 11:41:10|||||||||237
1739446880000|2025-02-13 11:41:20|1916.4|1916|1916.4|1916.2|1916.4|1916.2|1916.4|1916|606
1739446890000|2025-02-13 11:41:30||1916||1916||1916||1916|468
1739446900000|2025-02-13 11:41:40||1916.2||1916.2||1916.2||1916|578
1739446910000|2025-02-13 11:41:50|1916.2|1916|1916.2|1915.8|1916.4|1916.2|1916.2|1915.8|238
1739446920000|2025-02-13 11:42:00|1916|1915.2|1915.6|1915.2|1916.2|1915.2|1915.4|1915.2|468
1739446930000|2025-02-13 11:42:10|1915.8|1915.4|1915.4|1915|1915.8|1915.4|1915.4|1915|80
1739446940000|2025-02-13 11:42:20|1915.2|1915.2|1914.6|1914.4|1915.6|1915.2|1914.6|1914.4|1256
1739446950000|2025-02-13 11:42:30|1915|1914.2|1915.6|1915.4|1915.6|1915.4|1915|1914.2|0
1739446960000|2025-02-13 11:42:40|1915.8|1916|1916.2|1915.8|1916.4|1916.2|1915.8|1915.8|0
1739446970000|2025-02-13 11:42:50|1916.4|1916|1916.2|1915.8|1916.4|1916.2|1916.2|1915.8|0
1739446980000|2025-02-13 11:43:00|1916|1915.6|1916|1915.6|1916|1915.6|1915.8|1915.4|0
1739446990000|2025-02-13 11:43:10|1916.2|1915.8|1916.4|1916.2|1916.4|1916.2|1916.2|1915.8|0
1739447000000|2025-02-13 11:43:20|1916.2|1916|1916.2|1915.8|1916.4|1916|1916.2|1915.8|0
1739447010000|2025-02-13 11:43:30|1916.4|1916|1916.4|1916|1916.4|1916|1916.4|1916|0
1739447020000|2025-02-13 11:43:40|1916.2|1915.8|1916.6|1916.4|1916.6|1916.4|1916.2|1915.8|416
1739447030000|2025-02-13 11:43:50|1916.8|1916.2|1916.8|1916.4|1916.8|1916.4|1916.8|1916.2|0
1739447040000|2025-02-13 11:44:00|1917|1916.6|1917|1916.8|1917|1916.8|1917|1916.6|0
1739447050000|2025-02-13 11:44:10|1917.6|1916.6|1918|1917.6|1918.4|1918|1917.6|1916.6|2195
1739447060000|2025-02-13 11:44:20|1917.8|1917.8|1917.8|1917.4|1917.8|1917.8|1917.6|1917.4|0
1739447070000|2025-02-13 11:44:30|1917.6|1917.2|1917.4|1917|1917.6|1917.2|1917.4|1917|289
1739447080000|2025-02-13 11:44:40|1917.2||1917.4||1917.4||1917.2||0
1739447090000|2025-02-13 11:44:50|1917.6|1917.2|1917.4|1917|1917.6|1917.2|1917.4|1917|954
1739447100000|2025-02-13 11:45:00|1917.6|1917.2|1917.4|1917.2|1917.8|1917.4|1917.4|1917|416
1739447110000|2025-02-13 11:45:10|1917.8|1917|1917.8|1917.4|1917.8|1917.4|1917.6|1917|589
1739447120000|2025-02-13 11:45:20|1918|1917.6|1917.4|1917|1918|1917.6|1917.4|1917|261
1739447130000|2025-02-13 11:45:30|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|0
1739447150000|2025-02-13 11:45:50|1917.4|1917.4|1917.4|1917|1917.6|1917.4|1917.4|1917|666
1739447160000|2025-02-13 11:46:00||1917.2||1917.2||1917.2||1917|315
1739447170000|2025-02-13 11:46:10|1917.8|1917|1918.2|1918|1918.2|1918|1917.8|1917|219
1739447180000|2025-02-13 11:46:20|1918.6|1918.2|1918.2|1917.8|1918.6|1918.2|1918.2|1917.8|391
1739447190000|2025-02-13 11:46:30|1918|1917.6|1913|1912.6|1918|1917.6|1913|1912.6|4899
1739447200000|2025-02-13 11:46:40|1912.8|1912.4|1915|1914.8|1915.2|1915|1912.6|1912.4|1765
1739447210000|2025-02-13 11:46:50|1915.2|1913.8|1912.8|1912.6|1915.4|1913.8|1912.8|1912.6|957
1739447220000|2025-02-13 11:47:00|1912.4|1912.2|1913.2|1912.8|1913.8|1913.4|1912|1911.6|1743
1739447230000|2025-02-13 11:47:10|1913.4|1913|1912.4|1912|1913.8|1913.4|1912.2|1912|1302
1739447240000|2025-02-13 11:47:20|1912.6|1912.2|1912.6|1912.2|1913|1912.6|1912.2|1912|1675
1739447250000|2025-02-13 11:47:30|1912.4|1912.4|1910.6|1910.2|1912.8|1912.4|1910.6|1910.2|755
1739447260000|2025-02-13 11:47:40|1910.4|1910|1911.2|1910.8|1911.2|1911|1910.2|1910|2559
1739447270000|2025-02-13 11:47:50|1910.8|1911|1911|1910.4|1911.2|1911|1910.2|1910|7326
1739447280000|2025-02-13 11:48:00|1910.4|1910|1911|1910.6|1911.4|1910.8|1910.4|1910|337
1739447290000|2025-02-13 11:48:10|1911.2|1910.4|1911.4|1910.8|1912|1911.6|1910.6|1910.2|829
1739447300000|2025-02-13 11:48:20|1911.8|1911.2|1912.8|1912.2|1912.8|1912.2|1911.8|1911.2|988
1739447310000|2025-02-13 11:48:30|1912.6|1912|1911.8|1911.2|1912.6|1912.2|1911.6|1911.2|458
1739447320000|2025-02-13 11:48:40|1912|1911.4|1913|1912.4|1913|1912.4|1912|1911.4|537
1739447330000|2025-02-13 11:48:50|1912.6|1912.2|1912.2|1911.8|1913|1912.4|1912.2|1911.8|888
1739447340000|2025-02-13 11:49:00|1912|1911.6|1912.2|1911.6|1912.4|1912|1912|1911.4|835
1739447350000|2025-02-13 11:49:10|1912|1911.4|1911.8|1911.2|1912|1911.6|1911.4|1910.8|1119
1739447360000|2025-02-13 11:49:20|1912.2|1911.4|1912.4|1911.6|1912.4|1912.2|1912.2|1911.4|308
1739447370000|2025-02-13 11:49:30|1913|1911.8|1913.2|1912.6|1913.2|1912.8|1913|1911.6|259
1739447380000|2025-02-13 11:49:40|1913|1912.2|1913|1912.4|1913|1912.4|1912.8|1912.2|760
1739447390000|2025-02-13 11:49:50|1912.8|1912.6|1913|1912.6|1913|1912.6|1912.8|1912.2|370
1739447400000|2025-02-13 11:50:00|1913.6|1912.8|1913.6|1913.2|1913.6|1913.2|1913.6|1912.4|281
1739447410000|2025-02-13 11:50:10|1913.4|1913|1913.4|1912.8|1913.6|1913|1913.4|1912.8|0
1739447420000|2025-02-13 11:50:20|1913.6|1913|1913.4|1912.8|1913.8|1913.2|1913.4|1912.8|0
1739447430000|2025-02-13 11:50:30|1913.8|1913|1913.2|1912.6|1913.8|1913|1913.2|1912.6|0
1739447440000|2025-02-13 11:50:40|1913|1912.8|1913|1912.2|1913|1912.8|1913|1912.2|379
1739447450000|2025-02-13 11:50:50|1912.8|1912.4|1913|1912.4|1913.2|1912.4|1912.6|1912|908
1739447460000|2025-02-13 11:51:00|1912.8|1912.2|1912.6|1912|1913|1912.2|1912.4|1912|214
1739447470000|2025-02-13 11:51:10|1912.8|1912.4|1912.2|1911.6|1912.8|1912.4|1912.2|1911.6|329
1739447480000|2025-02-13 11:51:20|1912.4|1911.8|1912.2|1911.8|1912.4|1912|1912.2|1911.6|0
1739447490000|2025-02-13 11:51:30|1912|1911.4|1911.6|1911.4|1912|1911.4|1911.6|1911.4|0
1739447500000|2025-02-13 11:51:40|1911.8|1911.2|1911.8|1911.6|1911.8|1911.6|1911.8|1911.2|55
1739447510000|2025-02-13 11:51:50||1911.4||1911.4||1911.6||1911.2|1216
1739447520000|2025-02-13 11:52:00|1912.6|1911.6|1912.2|1911.8|1912.6|1912.2|1912|1911.6|3391
1739447530000|2025-02-13 11:52:10|1911.8|1911.4|1912.2|1911.8|1912.4|1912.2|1911.6|1911.4|1441
1739447540000|2025-02-13 11:52:20|1911.8|1911.6|1911.6|1911.2|1912|1911.6|1911.6|1911.2|279
1739447550000|2025-02-13 11:52:30|1911.4|1911|1911.2|1911|1911.4|1911|1910.8|1910.2|186
1739447560000|2025-02-13 11:52:40|1911|1910.8|1911.2|1910.8|1911.2|1911|1911|1910.6|237
1739447570000|2025-02-13 11:52:50|1912|1911|1912.8|1912.4|1912.8|1912.4|1912|1910.8|1907
1739447580000|2025-02-13 11:53:00|1913.2|1912.6|1913.2|1912.6|1913.2|1912.8|1913.2|1912.6|400
1739447590000|2025-02-13 11:53:10|1913|1912.2|1912.6|1912|1913|1912.4|1912.6|1912|849
1739447600000|2025-02-13 11:53:20|1912.4|1911.8|1912.6|1912.4|1912.6|1912.4|1912.4|1911.8|1736
1739447610000|2025-02-13 11:53:30|1912.4|1912.2|1912.6|1912.4|1912.6|1912.4|1912.4|1912|201
1739447620000|2025-02-13 11:53:40|1912.8|1912.8|1914.2|1913.6|1914.2|1913.6|1912.8|1912.8|654
1739447630000|2025-02-13 11:53:50|1914|1913.4|1913.8|1913.2|1914.2|1913.6|1913.8|1913.2|0
1739447640000|2025-02-13 11:54:00|1913.6|1913.4|1913.4|1913|1913.8|1913.4|1913.4|1913|736
1739447650000|2025-02-13 11:54:10|1913.6|1913.2|1913.4|1913|1913.6|1913.2|1913.2|1913|649
1739447660000|2025-02-13 11:54:20|1913.2|1912.8|1911.8|1911.4|1913.2|1912.8|1911.6|1911.4|532
1739447670000|2025-02-13 11:54:30|1911.6|1911.2|1911.4|1910.8|1911.6|1911.2|1911.4|1910.8|219
1739447680000|2025-02-13 11:54:40||1911||1910.8||1911||1910.8|0
1739447690000|2025-02-13 11:54:50|1911.6|1911|1911.6|1911|1911.6|1911.4|1911.6|1911|235
1739447700000|2025-02-13 11:55:00|1911.4|1911.2|1909.8|1909.4|1911.4|1911.2|1909.6|1909.4|1162
1739447710000|2025-02-13 11:55:10|1909.6|1909|1909.8|1909.2|1909.8|1909.4|1909.4|1909|2453
1739447720000|2025-02-13 11:55:20|1910.2|1909.4|1910.6|1910|1910.8|1910.2|1910.2|1909.4|311
1739447730000|2025-02-13 11:55:30||1910.2||1910.2||1910.4||1910.2|669
1739447740000|2025-02-13 11:55:40|1910.4|1910|1910.6|1910|1910.6|1910.2|1910.4|1909.8|240
1739447750000|2025-02-13 11:55:50|1910.4|1910.2|1910|1909.6|1910.4|1910.2|1909.8|1909.2|1669
1739447760000|2025-02-13 11:56:00|1910.4|1909.4|1910.4|1909.8|1910.4|1910.2|1910.2|1909.4|259
1739447770000|2025-02-13 11:56:10|1910.6|1910|1910.6|1910.2|1911|1910.4|1910.6|1910|2412
1739447780000|2025-02-13 11:56:20|1910.4|1910|1911|1910.4|1911|1910.4|1910.4|1909.8|0
1739447790000|2025-02-13 11:56:30|1910.8|1910.2|1910.8|1910.4|1910.8|1910.4|1910.8|1910.2|0
1739447800000|2025-02-13 11:56:40||1910.2||1910.2||1910.2||1910.2|0
1739447810000|2025-02-13 11:56:50|1910.6|1910|1910.6|1910|1910.6|1910|1910.6|1910|705
1739447820000|2025-02-13 11:57:00|1910.8|1910.2|1911|1910.4|1911|1910.6|1910.8|1910.2|396
1739447830000|2025-02-13 11:57:10|1910.8|1910|1911.2|1910.8|1911.2|1910.8|1910.6|1910|696
1739447840000|2025-02-13 11:57:20|1911|1910.6|1911|1910.6|1911|1910.6|1911|1910.4|700
1739447850000|2025-02-13 11:57:30|1911.2|1910.8|1911|1910.4|1911.2|1911|1910.8|1910.4|768
1739447860000|2025-02-13 11:57:40|1910.8|1910.2|1911|1910.8|1911|1910.8|1910.8|1910.2|266
1739447870000|2025-02-13 11:57:50|1910.8|1910.6|1911|1910.4|1911|1910.6|1910.8|1910.2|272
1739447880000|2025-02-13 11:58:00|1911.2|1910.6|1910.8|1910.4|1911.2|1910.8|1910.8|1910.4|385
1739447890000|2025-02-13 11:58:10|1911|1910.6|1911.2|1910.8|1911.4|1911|1910.8|1910.6|191
1739447900000|2025-02-13 11:58:20|1911.4|1911|1911.2|1911|1911.4|1911|1911.2|1910.8|778
1739447910000|2025-02-13 11:58:30|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|1911.4|1911.2|168
1739447920000|2025-02-13 11:58:40|1911.6||1911.6||1911.6||1911.6||720
1739447940000|2025-02-13 11:59:00|1911.8|1911.4|1912.2|1911.8|1912.6|1912|1911.8|1911.4|6
1739447950000|2025-02-13 11:59:10|1912.4|1912|1912.4|1912|1912.6|1912|1912.4|1912|419
1739447960000|2025-02-13 11:59:20|1912.2||1912.4||1912.4||1912.2||0
1739447970000|2025-02-13 11:59:30|1912.2|1911.8|1912.4|1911.8|1912.4|1912|1912.2|1911.8|1055
1739447980000|2025-02-13 11:59:40|1912.2|1912|1912.2|1911.6|1912.2|1912|1912.2|1911.6|0
1739447990000|2025-02-13 11:59:50|1912|1911.8|1912|1911.6|1912|1911.8|1912|1911.6|365
1739448000000|2025-02-13 12:00:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|0
1739448130000|2025-02-13 12:02:10|1912.4|1911.8|1914.2|1913.8|1915|1914.4|1912.4|1911.8|2594
1739448140000|2025-02-13 12:02:20|1914.4|1914|1914|1913.6|1914.4|1914|1913.6|1913.2|936
1739448150000|2025-02-13 12:02:30|||||||||396
1739448160000|2025-02-13 12:02:40|1913.8|1913.4|1913.8|1913.2|1913.8|1913.6|1913.8|1913.2|331
1739448170000|2025-02-13 12:02:50|1913.6|1913.4|1914|1913.4|1914|1913.4|1913.6|1913.4|1829
1739448180000|2025-02-13 12:03:00||1913.6||1913.6||1913.6||1913.4|0
1739448190000|2025-02-13 12:03:10|1913.8||1914||1914||1913.8||0
1739448200000|2025-02-13 12:03:20|1913.8|1913.4|1914|1913.4|1914|1913.4|1913.6|1913.2|396
1739448210000|2025-02-13 12:03:30||1913.6||1913.6||1913.6||1913.6|0
1739448220000|2025-02-13 12:03:40|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.8|1913.4|100
1739448230000|2025-02-13 12:03:50|1914.4|1914|1914|1913.6|1914.4|1914|1914|1913.6|1819
1739448240000|2025-02-13 12:04:00|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|0
1739448260000|2025-02-13 12:04:20|1914|1913.6|1913.8|1913.4|1914.2|1913.6|1913.8|1913.4|588
1739448270000|2025-02-13 12:04:30|1914||1914||1914||1914||0
1739448280000|2025-02-13 12:04:40|1913.6|1913.6|1913.6|1913|1913.6|1913.6|1913.6|1913|440
1739448290000|2025-02-13 12:04:50|1913.8|1913.2|1913.8|1913.2|1913.8|1913.2|1913.6|1913.2|0
1739448300000|2025-02-13 12:05:00|1914|1913.4|1914|1913.6|1914|1913.6|1914|1913.4|0
1739448310000|2025-02-13 12:05:10|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.8|1913.2|0
1739448320000|2025-02-13 12:05:20||1913.4||1913.4||1913.6||1913.4|0
1739448330000|2025-02-13 12:05:30||1913.6||1913.6||1913.8||1913.6|0
1739448340000|2025-02-13 12:05:40|1913.8|1913.4|1912.4|1911.8|1913.8|1913.4|1912.4|1911.8|0
1739448350000|2025-02-13 12:05:50|1912.8|1912.2|1912.8|1912.2|1912.8|1912.2|1912.8|1912.2|1026
1739448360000|2025-02-13 12:06:00|1912.6|1912|1912.6|1912|1912.6|1912|1912.6|1912|0
1739448370000|2025-02-13 12:06:10|1912.4|1911.8|1912.4|1911.8|1912.4|1911.8|1912.2|1911.8|0
1739448380000|2025-02-13 12:06:20|1912.2||1912.4||1912.4||1912.2||0
1739448390000|2025-02-13 12:06:30||1912||1911.8||1912||1911.8|0
1739448400000|2025-02-13 12:06:40|1912.2|1911.4|1911|1910.4|1912.2|1911.4|1911|1910.4|375
1739448410000|2025-02-13 12:06:50|1910.8|1910.2|1910.6|1910.2|1910.8|1910.2|1910.6|1910.2|366
1739448420000|2025-02-13 12:07:00|1910.8|1910.4|1910.8|1910.2|1910.8|1910.4|1910.6|1910.2|650
1739448430000|2025-02-13 12:07:10|1910.6|1910|1910|1909.6|1910.6|1910|1910|1909.4|766
1739448440000|2025-02-13 12:07:20|1909.8|1909.2|1909.6|1909.2|1910|1909.6|1909.6|1909.2|498
1739448450000|2025-02-13 12:07:30|1909.2|1908.6|1909.2|1908.6|1909.2|1908.8|1909.2|1908.4|47
1739448460000|2025-02-13 12:07:40|1909.4|1908.8|1909.4|1908.8|1909.4|1908.8|1909.4|1908.8|111
1739448480000|2025-02-13 12:08:00||1909||1908.8||1909||1908.8|0
1739448490000|2025-02-13 12:08:10|1909.2|1909|1909.4|1909|1909.4|1909|1909.2|1909|0
1739448500000|2025-02-13 12:08:20|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|542
1739448510000|2025-02-13 12:08:30|1910||1909.8||1910||1909.8||4
1739448520000|2025-02-13 12:08:40|1910|1909|1909.6|1909|1910|1909|1909.4|1909|3984
1739448530000|2025-02-13 12:08:50|1909.8|1909.4|1909.8|1909.2|1909.8|1909.4|1909.6|1909.2|0
1739448540000|2025-02-13 12:09:00|1909.6||1909.8||1909.8||1909.6||0
1739448550000|2025-02-13 12:09:10||1909.4||1909.4||1909.4||1909.4|0
1739448560000|2025-02-13 12:09:20|1909.6|1909.2|1909.8|1909.2|1909.8|1909.4|1909.6|1909.2|1184
1739448570000|2025-02-13 12:09:30|1909.6||1909.6||1909.6||1909.6||350
1739448580000|2025-02-13 12:09:40|1909.4|1908.6|1909|1908.6|1909.6|1908.6|1909|1908.6|14228
1739448590000|2025-02-13 12:09:50|1909.2|1908.4|1909.2|1908.8|1909.2|1908.8|1909.2|1908.4|0
1739448600000|2025-02-13 12:10:00|1909.6|1909|1909.6|1909.2|1909.6|1909.4|1909.6|1908.8|0
1739448610000|2025-02-13 12:10:10|1909.2|1908.8|1909.4|1908.8|1909.4|1908.8|1909.2|1908.8|520
1739448620000|2025-02-13 12:10:20|1909.2|1908.6|1908.6|1908|1909.2|1908.6|1908.6|1908|789
1739448630000|2025-02-13 12:10:30|1908.4|1907.6|1907.8|1907.4|1908.4|1907.6|1907.8|1907.2|598
1739448640000|2025-02-13 12:10:40|1907.6|1907.2|1907.4|1906.8|1907.6|1907.2|1907.4|1906.8|576
1739448650000|2025-02-13 12:10:50|1907.2|1906.6|1907.4|1906.8|1907.4|1906.8|1907.2|1906.6|0
1739448660000|2025-02-13 12:11:00|1907.2|1906.6|1907.2|1906.8|1907.2|1906.8|1907|1906.6|608
1739448670000|2025-02-13 12:11:10|1907.4|1907|1907.4|1907|1907.4|1907|1907.4|1907|292
1739448680000|2025-02-13 12:11:20|1907.2||1907.4||1907.4||1907.2||73
1739448690000|2025-02-13 12:11:30|1907.2||1907.4||1907.4||1907.2||0
1739448700000|2025-02-13 12:11:40|1907.2|1906.6|1906.8|1906.4|1907.2|1906.6|1906.8|1906.4|261
1739448710000|2025-02-13 12:11:50|1906.6|1906.2|1906.8|1906.2|1906.8|1906.2|1906.4|1906.2|0
1739448720000|2025-02-13 12:12:00|1906.6|1906.4|1906.8|1906.2|1906.8|1906.4|1906.6|1906.2|570
1739448730000|2025-02-13 12:12:10|||||||||400
1739448740000|2025-02-13 12:12:20|1906.6|1906|1906.8|1906.2|1906.8|1906.4|1906.2|1905.8|2203
1739448750000|2025-02-13 12:12:30|1906.6||1906.8||1906.8||1906.6||0
1739448760000|2025-02-13 12:12:40|1906.6|1906.4|1906.6|1906|1906.6|1906.4|1906.6|1906|0
1739448770000|2025-02-13 12:12:50|1906.4||1906.4||1906.6||1906.4||0
1739448780000|2025-02-13 12:13:00|1906.6||1906.6||1906.6||1906.6||0
1739448830000|2025-02-13 12:13:50|1906.4|1906.2|1906.6|1906.2|1906.6|1906.2|1906.4|1906.2|432
1739448840000|2025-02-13 12:14:00|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|1906.8|1906.4|28
1739448850000|2025-02-13 12:14:10|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|1906.4|1905.8|79
1739448860000|2025-02-13 12:14:20||1906||1906||1906||1906|0
1739448870000|2025-02-13 12:14:30|1906|1905.6|1906.6|1906|1906.6|1906.2|1906|1905.6|1380
1739448880000|2025-02-13 12:14:40||1906.2||1906||1906.2||1906|531
1739448890000|2025-02-13 12:14:50|1906.4|1905.8|1906.4|1906|1906.6|1906.2|1906.4|1905.8|0
1739448900000|2025-02-13 12:15:00|1906.6|1905.8|1905.6|1905|1906.6|1906.2|1905.6|1905|1626
1739448910000|2025-02-13 12:15:10|1905.4|1904.8|1905.2|1904.8|1905.4|1905|1905.2|1904.8|3413
1739448920000|2025-02-13 12:15:20|1905.4|1905|1905.4|1905|1905.4|1905|1905.4|1905|0
1739448930000|2025-02-13 12:15:30|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|495
1739448980000|2025-02-13 12:16:20|1905.8|1905.8|1906.6|1906.2|1906.6|1906.2|1905.6|1905.8|342
1739449000000|2025-02-13 12:16:40|1907.4|1906.8|1907.2|1906.6|1907.4|1906.8|1907.2|1906.6|0
1739449010000|2025-02-13 12:16:50|1907.4|1906.4|1907.2|1906.6|1907.4|1906.6|1907.2|1906.4|0
1739449020000|2025-02-13 12:17:00|1907.4|1906.8|1906.4|1905.8|1907.4|1906.8|1906.4|1905.8|624
1739449030000|2025-02-13 12:17:10|1906.6||1906.4||1906.6||1906.4||120
1739449050000|2025-02-13 12:17:30|1906.6|1906|1906.4|1906|1906.6|1906|1906.4|1906|0
1739449060000|2025-02-13 12:17:40|1906.6|1905.8|1906.2|1905.6|1906.6|1905.8|1906.2|1905.6|0
1739449080000|2025-02-13 12:18:00|1906.6|1906.4|1907|1906.4|1907|1906.6|1906.6|1906.2|583
1739449090000|2025-02-13 12:18:10|1906.8|1906.2|1906.8|1906.2|1906.8|1906.4|1906.8|1906.2|0
1739449100000|2025-02-13 12:18:20|1907|1906.4|1906.6|1906|1907|1906.4|1906.6|1906|1697
1739449120000|2025-02-13 12:18:40|1906.4|1905.8|1906|1905.6|1906.4|1905.8|1906|1905.6|0
1739449140000|2025-02-13 12:19:00|1905.2|1905|1905.2|1905|1905.2|1905|1905.2|1905|298
1739449150000|2025-02-13 12:19:10|1905.4|1904.8|1905.4|1904.8|1905.4|1904.8|1905.2|1904.6|826
1739449170000|2025-02-13 12:19:30|1905.2|1904.6|1905|1904.4|1905.2|1904.8|1905|1904.4|240
1739449180000|2025-02-13 12:19:40|1904.8|1904.2|1904.6|1904|1904.8|1904.2|1904.4|1904|495
1739449190000|2025-02-13 12:19:50|1904.8|1904.2|1904.6|1904.2|1904.8|1904.4|1904.6|1904.2|500
1739449200000|2025-02-13 12:20:00|1904.8|1904.4|1904.4|1903.8|1904.8|1904.4|1904.4|1903.8|271
1739449210000|2025-02-13 12:20:10||1904||1904||1904||1903.8|0
1739449220000|2025-02-13 12:20:20|1904.2|1903.8|1904.4|1904|1904.4|1904|1904.2|1903.8|54
1739449230000|2025-02-13 12:20:30|1904.8|1904.2|1905.4|1905|1905.4|1905|1904.8|1904.2|1811
1739449240000|2025-02-13 12:20:40|1905.6|1905.6|1906|1905.6|1906|1905.6|1905.6|1905.6|0
1739449250000|2025-02-13 12:20:50|1906.6|1905.8|1907.2|1906.6|1907.2|1906.6|1906.6|1905.6|692
1739449260000|2025-02-13 12:21:00|1907.4|1906.8|1907.4|1906.8|1907.4|1906.8|1907.2|1906.8|43
1739449270000|2025-02-13 12:21:10|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|0
1739449280000|2025-02-13 12:21:20|1907.4||1907.2||1907.4||1907.2||0
1739449290000|2025-02-13 12:21:30|1907|1906.4|1906.4|1906|1907|1906.4|1906.4|1906|178
1739449300000|2025-02-13 12:21:40|1905.2|1905.8|1905|1904.6|1905.2|1905.8|1904.8|1904.4|30
1739449310000|2025-02-13 12:21:50|1905.6|1904.8|1905.6|1905|1905.6|1905|1905.6|1904.8|287
1739449320000|2025-02-13 12:22:00||1905.2||1905.2||1905.2||1905|0
1739449330000|2025-02-13 12:22:10|1905.4|1905|1905.4|1905|1905.4|1905.2|1905.4|1905|0
1739449340000|2025-02-13 12:22:20|1905.6|1905.2|1905.6|1905.2|1905.6|1905.2|1905.4|1905.2|0
1739449360000|2025-02-13 12:22:40|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|0
1739449380000|2025-02-13 12:23:00|1905.6|1905|1905.4|1904.8|1905.6|1905|1905.4|1904.8|500
1739449390000|2025-02-13 12:23:10|1905.6|1905|1905.6|1905|1905.6|1905.2|1905.4|1905|0
1739449400000|2025-02-13 12:23:20|1905.4|1905.2|1905.4|1905|1905.4|1905.2|1905.4|1904.8|0
1739449410000|2025-02-13 12:23:30|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905|1904.8|311
1739449420000|2025-02-13 12:23:40|1905|1904.6|1905|1904.6|1905.2|1904.6|1905|1904.6|0
1739449430000|2025-02-13 12:23:50|1905.2||1905||1905.2||1905||0
1739449440000|2025-02-13 12:24:00|1904.8|1904.4|1904.6|1904.2|1904.8|1904.4|1904.4|1904|0
1739449450000|2025-02-13 12:24:10|1904.8|1904|1904.8|1904.4|1904.8|1904.4|1904.8|1904|283
1739449460000|2025-02-13 12:24:20|1905||1904.8||1905||1904.8||0
1739449470000|2025-02-13 12:24:30|1904.6|1904.2|1904.8|1904.4|1904.8|1904.4|1904.6|1904.2|0
1739449480000|2025-02-13 12:24:40|1905|1904.6|1905|1904.6|1905|1904.6|1905|1904.6|0
1739449490000|2025-02-13 12:24:50|1905.2|1904.8|1905.8|1905.4|1905.8|1905.4|1905.2|1904.8|324
1739449500000|2025-02-13 12:25:00|1906|1905.6|1906.4|1905.8|1906.4|1906|1906|1905.6|526
1739449510000|2025-02-13 12:25:10||1906||1906||1906.2||1906|0
1739449530000|2025-02-13 12:25:30|1906.2|1905.8|1906.2|1905.6|1906.4|1905.8|1906.2|1905.6|481
1739449540000|2025-02-13 12:25:40||1905.8||1905.8||1905.8||1905.8|0
1739449560000|2025-02-13 12:26:00|1906|1906|1906|1905.6|1906|1906|1906|1905.6|0
1739449580000|2025-02-13 12:26:20||1905.8||1905.6||1905.8||1905.6|0
1739449590000|2025-02-13 12:26:30|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|1905.8|1905.4|0
1739449600000|2025-02-13 12:26:40|1905.6||1905.8||1905.8||1905.6||0
1739449610000|2025-02-13 12:26:50|1906|1905.6|1906|1905.6|1906|1905.8|1906|1905.6|0
1739449640000|2025-02-13 12:27:20|1905.6|1905.2|1905|1904.6|1905.6|1905.2|1905|1904.6|0
1739449650000|2025-02-13 12:27:30|1905.2|1904.8|1905.2|1904.8|1905.2|1904.8|1905.2|1904.6|0
1739449670000|2025-02-13 12:27:50|1905.6|1904.6|1905.6|1905.2|1905.6|1905.2|1905.6|1904.6|880
1739449710000|2025-02-13 12:28:30|1905.4|1905|1905.6|1905.2|1905.6|1905.2|1905.4|1905|2155
1739449720000|2025-02-13 12:28:40||1905.4||1905.2||1905.4||1905.2|0
1739449730000|2025-02-13 12:28:50|1906|1905.6|1906|1905.6|1906|1905.6|1906|1905.6|0
1739449740000|2025-02-13 12:29:00|1905.8|1905.4|1906|1905.6|1906|1905.6|1905.8|1905.4|0
1739449750000|2025-02-13 12:29:10|1906.4|1906|1906.4|1906|1906.4|1906|1906.4|1906|0
1739449760000|2025-02-13 12:29:20|1906.2|1905.8|1906.2|1905.8|1906.4|1905.8|1906.2|1905.8|0
1739449770000|2025-02-13 12:29:30|1906||1906.4||1906.4||1906||0
1739449780000|2025-02-13 12:29:40|1906.2||1906.4||1906.4||1906.2||0
1739449790000|2025-02-13 12:29:50|1906.6|1906|1906.6|1906.2|1906.6|1906.2|1906.6|1906|0
1739449800000|2025-02-13 12:30:00|1907|1906.8|1908|1907.8|1908|1907.8|1907|1906.8|541
1739449810000|2025-02-13 12:30:10|1908.4|1908|1908.4|1907.8|1908.6|1908.2|1908.2|1907.8|1738
1739449820000|2025-02-13 12:30:20|1908.2|1908|1908.2|1907.8|1908.4|1908|1908.2|1907.8|0
1739449830000|2025-02-13 12:30:30|1908|1907.6|1908|1907.6|1908|1907.6|1907.8|1907.4|416
1739449840000|2025-02-13 12:30:40|1908.2|1907.8|1908.2|1907.8|1908.2|1908|1908.2|1907.8|259
1739449850000|2025-02-13 12:30:50|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|1286
1739449860000|2025-02-13 12:31:00|1908.6|1908.2|1908.8|1908.4|1908.8|1908.6|1908.6|1908.2|1500
1739449870000|2025-02-13 12:31:10||1908.6||1908.4||1908.6||1908.4|0
1739449880000|2025-02-13 12:31:20||1908.6||1908.6||1908.6||1908.6|0
1739449890000|2025-02-13 12:31:30|1908.6|1908.4|1908.2|1908|1908.6|1908.4|1908|1907.4|688
1739449900000|2025-02-13 12:31:40|1908.4|1908.2|1908.2|1908|1908.6|1908.2|1908.2|1907.8|599
1739449910000|2025-02-13 12:31:50|1908|1907.8|1908|1907.6|1908|1907.8|1908|1907.6|440
1739449920000|2025-02-13 12:32:00|1907.8|1907.4|1907.6|1907.2|1907.8|1907.4|1907.6|1907.2|729
1739449930000|2025-02-13 12:32:10|1907.4|1907|1907|1906.6|1907.4|1907|1907|1906.4|816
1739449940000|2025-02-13 12:32:20|1906.6|1906|1906.6|1906.2|1906.6|1906.4|1906.4|1906|229
1739449950000|2025-02-13 12:32:30||1906.4||1906.4||1906.4||1906.2|0
1739449960000|2025-02-13 12:32:40|1907.2|1907|1907.4|1907|1907.4|1907.2|1907.2|1907|467
1739449970000|2025-02-13 12:32:50|1907.2|1906.6|1906.8|1906.4|1907.2|1906.6|1906.8|1906.4|1199
1739449980000|2025-02-13 12:33:00|1907|1906.6|1907|1906.6|1907|1906.6|1907|1906.6|0
1739449990000|2025-02-13 12:33:10|1907.4|1906.8|1907.4|1907|1907.4|1907|1907.4|1906.8|314
1739450000000|2025-02-13 12:33:20|1907.2|1907.2|1907.2|1907|1907.2|1907.2|1907.2|1906.8|123
1739450010000|2025-02-13 12:33:30|1907|1906.8|1907.4|1907|1907.4|1907|1907|1906.8|55
1739450030000|2025-02-13 12:33:50|1907.8|1907.2|1907.8|1907.6|1907.8|1907.6|1907.8|1907.2|292
1739450040000|2025-02-13 12:34:00|1907.6|1907.4|1907.8|1907.4|1907.8|1907.6|1907.6|1907.4|342
1739450060000|2025-02-13 12:34:20|1907.6|1907.2|1907|1906.6|1907.6|1907.2|1906.8|1906.4|3010
1739450080000|2025-02-13 12:34:40|1906.8|1906.8|1907.6|1907.4|1907.6|1907.4|1906.8|1906.6|784
1739450100000|2025-02-13 12:35:00|1908.2|1907.8|1908.2|1907.8|1908.2|1908|1908.2|1907.8|0
1739450110000|2025-02-13 12:35:10|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1907.8|259
1739450120000|2025-02-13 12:35:20||1908.2||1908||1908.2||1907.8|0
1739450130000|2025-02-13 12:35:30|1908.6|1908.4|1908.6|1908.2|1908.6|1908.4|1908.6|1908.2|364
1739450140000|2025-02-13 12:35:40|1908.4|1908|1908.4|1908|1908.4|1908|1908.4|1908|0
1739450150000|2025-02-13 12:35:50||1908.2||1908||1908.2||1908|0
1739450160000|2025-02-13 12:36:00|1908.2||1908.4||1908.4||1908.2||0
1739450180000|2025-02-13 12:36:20|1909.6|1909.2|1909.4|1909|1909.6|1909.2|1909.4|1909|517
1739450190000|2025-02-13 12:36:30|1909.2|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.6|0
1739450200000|2025-02-13 12:36:40||1908.6||1908.8||1908.8||1908.6|0
1739450210000|2025-02-13 12:36:50|1909|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.6|129
1739450220000|2025-02-13 12:37:00|1909|1908.6|1909|1908.6|1909.2|1908.6|1909|1908.6|805
1739450230000|2025-02-13 12:37:10||1908.4||1908.6||1908.6||1908.4|0
1739450240000|2025-02-13 12:37:20|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|211
1739450260000|2025-02-13 12:37:40||1908.2||1908.4||1908.4||1908.2|0
1739450280000|2025-02-13 12:38:00||1908.6||1908.4||1908.6||1908.4|0
1739450290000|2025-02-13 12:38:10|1909|1908.6|1909|1908.6|1909|1908.6|1909|1908.4|208
1739450300000|2025-02-13 12:38:20|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|432
1739450310000|2025-02-13 12:38:30||1908.6||1908.8||1908.8||1908.6|0
1739450320000|2025-02-13 12:38:40|1909|1908.6|1909.2|1908.6|1909.2|1908.8|1909|1908.6|0
1739450330000|2025-02-13 12:38:50|1909|1908.8|1909|1908.6|1909|1908.8|1909|1908.6|0
1739450340000|2025-02-13 12:39:00|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|1909.2|1908.8|0
1739450350000|2025-02-13 12:39:10||1909||1908.8||1909||1908.8|312
1739450360000|2025-02-13 12:39:20||1909||1909||1909||1909|0
1739450370000|2025-02-13 12:39:30|1909|1908.6|1908.4|1908|1909|1908.6|1908.4|1908|312
1739450380000|2025-02-13 12:39:40|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|1908.2|1907.8|0
1739450390000|2025-02-13 12:39:50|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|1908.4|1908.2|492
1739450400000|2025-02-13 12:40:00|1908.8|1908.4|1908.8|1908.6|1908.8|1908.6|1908.8|1908.4|0
1739450410000|2025-02-13 12:40:10|1909||1909||1909||1909||432
1739450420000|2025-02-13 12:40:20|1908.8|1908.4|1908.4|1908|1908.8|1908.4|1908.4|1908|0
1739450430000|2025-02-13 12:40:30|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|1908.6|1908.2|0
1739450450000|2025-02-13 12:40:50||1908.4||1908.2||1908.4||1908.2|0
1739450460000|2025-02-13 12:41:00|1908.8|1908.4|1909.4|1909.2|1909.4|1909.2|1908.8|1908.4|1157
1739450470000|2025-02-13 12:41:10|1909.6|1909.4|1909.6|1909.4|1909.6|1909.4|1909.4|1909.2|838
1739450480000|2025-02-13 12:41:20||1909.2||1909.4||1909.4||1909.2|705
1739450490000|2025-02-13 12:41:30|1909.8|1909.6|1910|1909.8|1910.2|1909.8|1909.8|1909.6|11
1739450500000|2025-02-13 12:41:40|1910.4|1910.2|1910.4|1910.2|1910.4|1910.2|1910.4|1910.2|179
1739450510000|2025-02-13 12:41:50|1910.8|1910.4|1910.6|1910.2|1910.8|1910.4|1910.6|1910.2|767
1739450520000|2025-02-13 12:42:00|1910.4|1910|1910.2|1910|1910.4|1910|1910.2|1910|0
1739450530000|2025-02-13 12:42:10|1910.4|1909.6|1910|1909.6|1910.4|1909.6|1909.8|1909.4|775
1739450540000|2025-02-13 12:42:20|1909.8|1909.4|1909.6|1909.2|1909.8|1909.6|1909.6|1909.2|1351
1739450550000|2025-02-13 12:42:30|1909.4|1909|1909|1908.8|1909.4|1909|1909|1908.6|0
1739450560000|2025-02-13 12:42:40|1908.8|1908.6|1908.4|1908.2|1908.8|1908.6|1908.4|1907.8|364
1739450580000|2025-02-13 12:43:00|1908.6|1908|1908.6|1908.2|1909|1908.6|1908.6|1908|650
1739450590000|2025-02-13 12:43:10|1908.4||1908.6||1908.6||1908.4||0
1739450600000|2025-02-13 12:43:20|1908.4|1907.6|1908|1907.6|1908.4|1907.6|1908|1907.6|859
1739450610000|2025-02-13 12:43:30|1907.8|1907.4|1907.4|1907|1907.8|1907.4|1907.2|1907|0
1739450620000|2025-02-13 12:43:40|1907.2|1906.8|1907.2|1907|1907.2|1907|1907.2|1906.8|261
1739450630000|2025-02-13 12:43:50|1907.4||1907.4||1907.4||1907.4||468
1739450650000|2025-02-13 12:44:10|1907.6|1907.4|1907.6|1907.2|1907.6|1907.4|1907.6|1907.2|388
1739450660000|2025-02-13 12:44:20||1907.4||1907.2||1907.4||1907.2|954
1739450670000|2025-02-13 12:44:30|1907.4|1907|1907.4|1907|1907.4|1907.2|1907.4|1907|0
1739450680000|2025-02-13 12:44:40|1907.2|1906.8|1907|1906.6|1907.2|1906.8|1907|1906.6|0
1739450690000|2025-02-13 12:44:50|1907.4|1907.2|1907.6|1907.4|1907.6|1907.4|1907.4|1907.2|1152
1739450700000|2025-02-13 12:45:00|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|1907.4|1907.2|0
1739450710000|2025-02-13 12:45:10|1907.6||1907.6||1907.6||1907.6||0
1739450720000|2025-02-13 12:45:20|||||||||500
1739450730000|2025-02-13 12:45:30|1907.4||1907.6||1907.6||1907.4||0
1739450740000|2025-02-13 12:45:40|1907.4||1907.4||1907.4||1907.4||0
1739450750000|2025-02-13 12:45:50|1907.6|1908|1908.2|1908|1908.4|1908|1907.6|1908|19
1739450760000|2025-02-13 12:46:00|1908.8|1908.4|1908.8|1908.4|1909|1908.8|1908.6|1908.4|394
1739450770000|2025-02-13 12:46:10|1908.6|1908.6|1908.8|1908.4|1908.8|1908.6|1908.6|1908.4|0
1739450780000|2025-02-13 12:46:20|1909|1908.6|1909|1908.8|1909|1908.8|1909|1908.6|218
1739450790000|2025-02-13 12:46:30|1909.4|1909|1909.4|1909|1909.4|1909|1909.4|1909|337
1739450800000|2025-02-13 12:46:40|1909|1908.6|1908.4|1908.2|1909|1908.6|1908.4|1908|330
1739450810000|2025-02-13 12:46:50|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|1908.8|1908.4|551
1739450820000|2025-02-13 12:47:00||1908.2||1908.4||1908.4||1908.2|655
1739450840000|2025-02-13 12:47:20|1908.6|1908|1908.4|1908.2|1908.6|1908.2|1908.4|1908|198
1739450850000|2025-02-13 12:47:30||1908||1908||1908||1908|0
1739450860000|2025-02-13 12:47:40|1908.6|1908.2|1909.2|1909|1909.2|1909|1908.6|1908.2|252
1739450870000|2025-02-13 12:47:50|1909.6|1909.2|1909.6|1909.4|1909.6|1909.4|1909.6|1909.2|0
1739450880000|2025-02-13 12:48:00|1909.8|1909.6|1909.8|1909.4|1910|1909.8|1909.8|1909.4|330
1739450890000|2025-02-13 12:48:10|1909.6|1909.2|1909.8|1909.4|1909.8|1909.4|1909.6|1909.2|0
1739450900000|2025-02-13 12:48:20|1909.6||1909.8||1909.8||1909.6||0
1739450910000|2025-02-13 12:48:30||1909.2||1909.4||1909.4||1909.2|0
1739450920000|2025-02-13 12:48:40||1909.6||1909.4||1909.6||1909.4|0
1739450940000|2025-02-13 12:49:00|1910|1909.6|1910.2|1910|1910.2|1910|1910|1909.6|1030
1739450950000|2025-02-13 12:49:10|1910.4|1909.8|1910.2|1910|1910.4|1910.2|1910.2|1909.8|0
1739450960000|2025-02-13 12:49:20|1910|1909.8|1910.4|1910.2|1910.4|1910.2|1910|1909.6|247
1739450970000|2025-02-13 12:49:30||1910||1910||1910.2||1910|507
1739450980000|2025-02-13 12:49:40|1910.2|1909.8|1910.2|1909.8|1910.2|1909.8|1910.2|1909.6|0
1739451000000|2025-02-13 12:50:00|1910.4|1910|1909.6|1909.2|1910.4|1910|1909.6|1909.2|740
1739451010000|2025-02-13 12:50:10|1910|1909.6|1910|1909.6|1910|1909.6|1910|1909.6|295
1739451020000|2025-02-13 12:50:20||1909.8||1909.8||1909.8||1909.8|0
1739451030000|2025-02-13 12:50:30|1909.8|1909.4|1909.8|1909.4|1909.8|1909.6|1909.6|1909.2|624
1739451040000|2025-02-13 12:50:40|1909.6|1909.2|1909.8|1909.6|1909.8|1909.6|1909.6|1909.2|0
1739451050000|2025-02-13 12:50:50|1909.6|1909.2|1909.8|1909.4|1909.8|1909.4|1909.6|1909.2|436
1739451060000|2025-02-13 12:51:00|1909.6|1909.6|1909.8|1909.6|1909.8|1909.6|1909.6|1909.6|0
1739451070000|2025-02-13 12:51:10|1910|1909.8|1910|1909.6|1910|1909.8|1910|1909.6|1665
1739451080000|2025-02-13 12:51:20|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|572
1739451090000|2025-02-13 12:51:30|1909.6|1909.6|1910|1909.6|1910|1909.6|1909.6|1909.6|929
1739451110000|2025-02-13 12:51:50|1910.2|1909.4|1909.2|1908.8|1910.2|1909.4|1909.2|1908.8|0
1739451120000|2025-02-13 12:52:00|1909.4|1909|1909.2|1908.8|1909.4|1909|1909.2|1908.8|0
1739451130000|2025-02-13 12:52:10|1909.4|1909|1909.6|1909.2|1909.6|1909.4|1909.4|1908.8|0
1739451150000|2025-02-13 12:52:30||1909||1909.4||1909.4||1909|0
1739451160000|2025-02-13 12:52:40|1910|1909.8|1910.6|1910.2|1910.8|1910.4|1910|1909.8|370
1739451170000|2025-02-13 12:52:50|1910.4|1910|1910|1909.8|1910.4|1910|1910|1909.6|1059
1739451180000|2025-02-13 12:53:00|1910.2|1910|1910.2|1910|1910.2|1910|1910.2|1910|0
1739451200000|2025-02-13 12:53:20|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|1910.6|1910.2|0
1739451210000|2025-02-13 12:53:30||1910||1910.2||1910.2||1910|0
1739451220000|2025-02-13 12:53:40|1910.4|1910|1910.2|1910|1910.4|1910|1910.2|1909.8|495
1739451230000|2025-02-13 12:53:50||1909.8||1909.8||1909.8||1909.8|0
1739451240000|2025-02-13 12:54:00|1910|1909.6|1910|1909.6|1910.2|1909.6|1910|1909.6|0
1739451250000|2025-02-13 12:54:10|1909.8|1909.4|1909.8|1909.4|1909.8|1909.4|1909.6|1909.2|467
1739451260000|2025-02-13 12:54:20|1910|1909.6|1910.2|1909.8|1910.2|1909.8|1910|1909.6|783
1739451270000|2025-02-13 12:54:30|1910.4|1910|1910.6|1910.4|1910.6|1910.4|1910.4|1910|1555
1739451280000|2025-02-13 12:54:40|1910.8|1910.2|1910.8|1910.6|1910.8|1910.6|1910.8|1910|487
1739451290000|2025-02-13 12:54:50|1911|1910.8|1911.4|1911.2|1911.4|1911.2|1911|1910.8|1159
1739451300000|2025-02-13 12:55:00|1911.6|1911.4|1911.4|1911|1911.6|1911.4|1911.4|1911|368
1739451310000|2025-02-13 12:55:10|1911|1911.2|1911|1910.6|1911|1911.2|1911|1910.6|0
1739451320000|2025-02-13 12:55:20|1911.2|1910.8|1911.4|1911|1911.4|1911|1911|1910.6|690
1739451330000|2025-02-13 12:55:30|1911.6|1911.2|1911.2|1910.8|1911.6|1911.2|1911.2|1910.8|0
1739451340000|2025-02-13 12:55:40|1911|1910.6|1911|1910.6|1911.2|1910.6|1911|1910.6|350
1739451350000|2025-02-13 12:55:50|1910.8|1910.8|1910.8|1910.4|1910.8|1910.8|1910.8|1910.4|0
1739451360000|2025-02-13 12:56:00|1910.6|1910.6|1910.6|1910.2|1910.6|1910.6|1910.6|1910.2|426
1739451370000|2025-02-13 12:56:10|1910.4|1910.4|1910.6|1910.4|1910.6|1910.4|1910.4|1910.4|0
1739451380000|2025-02-13 12:56:20|1910.8|1910.6|1911|1910.6|1911|1910.6|1910.8|1910.6|29
1739451390000|2025-02-13 12:56:30|1910.4|1910.8|1910.4|1910|1910.4|1910.8|1910.4|1910|261
1739451400000|2025-02-13 12:56:40|1910.2||1910.2||1910.4||1910.2||0
1739451420000|2025-02-13 12:57:00|1910.4|1910.2|1910.8|1910.6|1910.8|1910.6|1910.4|1910.2|383
1739451430000|2025-02-13 12:57:10|1911.2|1911|1911.2|1911|1911.2|1911|1911.2|1911|1291
1739451440000|2025-02-13 12:57:20||1910.8||1910.8||1910.8||1910.8|751
1739451450000|2025-02-13 12:57:30|1911||1911.2||1911.2||1911||0
1739451460000|2025-02-13 12:57:40|1911||1911.2||1911.2||1911||0
1739451470000|2025-02-13 12:57:50|1911.4|1911|1911.4|1911.2|1911.4|1911.2|1911.4|1911|0
1739451480000|2025-02-13 12:58:00|1911.6|1911.4|1911.8|1911.6|1911.8|1911.6|1911.6|1911.4|718
1739451490000|2025-02-13 12:58:10|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1739451520000|2025-02-13 12:58:40|1911.8|1911.6|1911.8|1911.4|1911.8|1911.6|1911.8|1911.4|1235
1739451540000|2025-02-13 12:59:00|1911.6|1911|1911.6|1911.2|1911.6|1911.4|1911.4|1911|0
1739451550000|2025-02-13 12:59:10|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|0
1739451560000|2025-02-13 12:59:20|1911.8|1911.2|1912|1911.6|1912|1911.6|1911.8|1911.2|71
1739451570000|2025-02-13 12:59:30||1911.8||1911.8||1911.8||1911.8|0
1739451590000|2025-02-13 12:59:50|1912.2|1912|1912.4|1912|1912.4|1912|1912.2|1912|1126
1739451600000|2025-02-13 13:00:00|1912.2|1911.8|1912.4|1912|1912.4|1912.2|1912.2|1911.8|0
1739451610000|2025-02-13 13:00:10|1912.2||1912.4||1912.4||1912.2||0
1739451620000|2025-02-13 13:00:20|1912.6|1912.4|1912.6|1912.4|1912.6|1912.4|1912.6|1912.2|0
1739451630000|2025-02-13 13:00:30||1912.2||1912.2||1912.4||1912.2|0
1739451640000|2025-02-13 13:00:40|1912.4|1912|1912|1911.6|1912.4|1912|1911.8|1911.6|331
1739451650000|2025-02-13 13:00:50|1912.2|1911.8|1912.4|1912.2|1912.4|1912.2|1912.2|1911.8|497
1739451660000|2025-02-13 13:01:00|1912.6|1912.4|1912.6|1912.2|1912.6|1912.4|1912.6|1912.2|1378
1739451670000|2025-02-13 13:01:10||1912.4||1912.4||1912.4||1912.2|0
1739451680000|2025-02-13 13:01:20|1912.8||1912.8||1912.8||1912.8||539
1739451690000|2025-02-13 13:01:30|1912.4|1912|1912.2|1912|1912.4|1912|1912.2|1912|1132
1739451710000|2025-02-13 13:01:50|1912|1911.8|1911.6|1911.2|1912|1911.8|1911.6|1911.2|1047
1739451720000|2025-02-13 13:02:00|1911.4|1911|1910.8|1910.4|1911.4|1911|1910.8|1910.4|497
1739451740000|2025-02-13 13:02:20|1911|1910.6|1911|1910.8|1911|1910.8|1911|1910.6|0
1739451750000|2025-02-13 13:02:30|1911.2|1911|1911.4|1911|1911.4|1911.2|1911.2|1911|186
1739451760000|2025-02-13 13:02:40||1911.2||1911||1911.2||1911|0
1739451770000|2025-02-13 13:02:50|1911.6|1911.2|1911.4|1911|1911.6|1911.2|1911.4|1911|679
1739451780000|2025-02-13 13:03:00||1911.2||1911||1911.2||1911|0
1739451800000|2025-02-13 13:03:20|1911.6|1911.2|1911.6|1911|1911.6|1911.2|1911.6|1911|0
1739451810000|2025-02-13 13:03:30|1911.4|1911.2|1911.4|1911|1911.4|1911.4|1911.4|1911|0
1739451820000|2025-02-13 13:03:40|1911.2||1911.2||1911.2||1911.2||200
1739451830000|2025-02-13 13:03:50|||||||||500
1739451840000|2025-02-13 13:04:00|1911.8|1911.4|1912.4|1912|1912.4|1912|1911.6|1911.2|1252
1739451850000|2025-02-13 13:04:10|1912.6|1912.2|1912.8|1912.4|1912.8|1912.4|1912.6|1912.2|0
1739451860000|2025-02-13 13:04:20|1912.6|1912.2|1912.8|1912.4|1912.8|1912.4|1912.6|1912.2|0
1739451870000|2025-02-13 13:04:30|1912.6|1912|1912.2|1911.8|1912.6|1912|1912.2|1911.8|261
1739451880000|2025-02-13 13:04:40|1912|1911.6|1912|1911.6|1912|1911.6|1911.8|1911.6|0
1739451900000|2025-02-13 13:05:00|1911.8|1911.8|1912.2|1911.8|1912.2|1911.8|1911.8|1911.8|0
1739451910000|2025-02-13 13:05:10||1912||1912||1912||1911.8|0
1739451920000|2025-02-13 13:05:20|1912.4|1912.2|1912.2|1911.8|1912.4|1912.2|1912.2|1911.8|639
1739451930000|2025-02-13 13:05:30|1912.4|1912|1912.8|1912.4|1912.8|1912.4|1912.4|1912|0
1739451940000|2025-02-13 13:05:40|1912.4|1912.2|1912.4|1912|1912.4|1912.2|1912.4|1912|1808
1739451950000|2025-02-13 13:05:50|1912.8|1912.2|1912.8|1912.6|1912.8|1912.6|1912.8|1912.2|185
1739451960000|2025-02-13 13:06:00|1913.2|1912.8|1913.8|1913.4|1913.8|1913.6|1913|1912.6|914
1739451970000|2025-02-13 13:06:10|1913.6|1913.6|1913.6|1913.2|1913.6|1913.6|1913.6|1913.2|339
1739451980000|2025-02-13 13:06:20|1913.8|1913.4|1913.8|1913.6|1913.8|1913.6|1913.8|1913.4|528
1739451990000|2025-02-13 13:06:30|1914.2|1913.4|1914.4|1914|1914.4|1914|1914.2|1913.4|744
1739452000000|2025-02-13 13:06:40|1914.2|1914.2|1914.4|1914|1914.4|1914.2|1914.2|1913.8|519
1739452010000|2025-02-13 13:06:50|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|0
1739452020000|2025-02-13 13:07:00|1914.6|1914|1914.8|1914.4|1914.8|1914.4|1914.6|1914|13
1739452030000|2025-02-13 13:07:10|1915|1914.6|1915.2|1915|1915.4|1915|1915|1914.6|2468
1739452040000|2025-02-13 13:07:20|1915|1914.8|1915|1914.8|1915|1914.8|1915|1914.8|193
1739452050000|2025-02-13 13:07:30|1915.4|1915|1915.2|1914.8|1915.4|1915|1915.2|1914.8|266
1739452060000|2025-02-13 13:07:40|1915||1915||1915||1915||0
1739452080000|2025-02-13 13:08:00|1915.2|1915|1914.6|1914.2|1915.2|1915|1914.6|1914.2|433
1739452090000|2025-02-13 13:08:10|1915.2|1914.4|1915.2|1914.8|1915.2|1915|1915.2|1914.4|1399
1739452100000|2025-02-13 13:08:20||1915||1915||1915||1915|0
1739452110000|2025-02-13 13:08:30||1914.8||1914.8||1914.8||1914.8|1233
1739452120000|2025-02-13 13:08:40||1915||1914.8||1915||1914.8|30
1739452130000|2025-02-13 13:08:50||1915||1914.8||1915||1914.8|0
1739452140000|2025-02-13 13:09:00|1915|1914.6|1914.2|1913.8|1915|1914.6|1914.2|1913.8|787
1739452150000|2025-02-13 13:09:10|1914|1914.2|1914.4|1914.2|1914.4|1914.2|1914|1914|3
1739452160000|2025-02-13 13:09:20|1914.6|1914.4|1914.6|1914.4|1914.6|1914.4|1914.6|1914.4|102
1739452170000|2025-02-13 13:09:30|1914.8|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.4|444
1739452180000|2025-02-13 13:09:40|1915|1914.6|1915|1914.6|1915|1914.6|1915|1914.6|0
1739452190000|2025-02-13 13:09:50|1914.8|1914.4|1914.8|1914.2|1914.8|1914.4|1914.6|1914.2|0
1739452200000|2025-02-13 13:10:00||1914.4||1914.4||1914.4||1914.4|0
1739452220000|2025-02-13 13:10:20|1915.2|1914.6|1915.2|1915|1915.2|1915|1915.2|1914.4|185
1739452240000|2025-02-13 13:10:40|1914.8|1914.8|1914.6|1914.2|1914.8|1914.8|1914.6|1914.2|1
1739452250000|2025-02-13 13:10:50|1914.8|1914.4|1914.8|1914.6|1914.8|1914.6|1914.8|1914.4|0
1739452260000|2025-02-13 13:11:00||1914.4||1914.4||1914.6||1914.4|0
1739452270000|2025-02-13 13:11:10|1915|1914.6|1915|1914.6|1915|1914.6|1915|1914.6|52
1739452280000|2025-02-13 13:11:20|1914.8|1914.4|1915|1914.6|1915|1914.8|1914.8|1914.4|2111
1739452290000|2025-02-13 13:11:30||1914.8||1914.8||1914.8||1914.6|0
1739452300000|2025-02-13 13:11:40|1914.8|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.4|352
1739452310000|2025-02-13 13:11:50||1914.8||1914.8||1914.8||1914.8|0
1739452320000|2025-02-13 13:12:00|1915.2|1915|1915.8|1915.6|1916|1915.6|1915.2|1915|1414
1739452330000|2025-02-13 13:12:10|1915.6|1915.4|1915.8|1915.4|1915.8|1915.4|1915.6|1915.4|332
1739452340000|2025-02-13 13:12:20|1915.6||1915.8||1915.8||1915.6||634
1739452350000|2025-02-13 13:12:30|1915.6|1915.2|1915.8|1915.4|1915.8|1915.4|1915.4|1915.2|0
1739452360000|2025-02-13 13:12:40|1915.6|1915.2|1915.4|1915.2|1915.6|1915.2|1915.4|1915.2|0
1739452370000|2025-02-13 13:12:50|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|1915|1914.8|0
1739452380000|2025-02-13 13:13:00|1915|1914.6|1915.2|1915|1915.2|1915|1914.8|1914.6|793
1739452390000|2025-02-13 13:13:10|1915|1914.8|1914.6|1914.2|1915|1914.8|1914.6|1914.2|0
1739452400000|2025-02-13 13:13:20|1914.8|1914.4|1914.8|1914.6|1914.8|1914.6|1914.8|1914.4|0
1739452410000|2025-02-13 13:13:30||1914.4||1914.4||1914.4||1914.4|265
1739452430000|2025-02-13 13:13:50|1915|1914.6|1915.2|1915|1915.2|1915|1915|1914.6|889
1739452440000|2025-02-13 13:14:00|||||||||462
1739452460000|2025-02-13 13:14:20|1915|1914.6|1914.8|1914.6|1915|1914.6|1914.8|1914.6|2770
1739452470000|2025-02-13 13:14:30||1914.4||1914.4||1914.4||1914.4|0
1739452490000|2025-02-13 13:14:50|1914.4|1914.2|1914.8|1914.4|1914.8|1914.4|1914.4|1914.2|743
1739452500000|2025-02-13 13:15:00|1914.6|1914.2|1914.4|1914.2|1914.6|1914.2|1914.4|1914.2|403
1739452510000|2025-02-13 13:15:10|||||||||30
1739452520000|2025-02-13 13:15:20|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|268
1739452530000|2025-02-13 13:15:30|1914.4|1914|1913.8|1913.4|1914.4|1914|1913.8|1913.4|154
1739452550000|2025-02-13 13:15:50|1914|1913.6|1914|1913.8|1914|1913.8|1914|1913.6|0
1739452560000|2025-02-13 13:16:00|1913.8|1913.6|1913.8|1913.4|1913.8|1913.6|1913.8|1913.4|0
1739452570000|2025-02-13 13:16:10||1913.2||1913.2||1913.2||1913.2|0
1739452580000|2025-02-13 13:16:20|1913.6||1913.6||1913.6||1913.6||0
1739452590000|2025-02-13 13:16:30|1913.8|1913.4|1913.8|1913.6|1913.8|1913.6|1913.8|1913.4|496
1739452610000|2025-02-13 13:16:50|1914.2|1913.8|1913.8|1913.6|1914.2|1913.8|1913.8|1913.6|452
1739452620000|2025-02-13 13:17:00|1914|1913.8|1914|1913.8|1914|1913.8|1914|1913.8|0
1739452630000|2025-02-13 13:17:10|1914.2||1914||1914.2||1914||0
1739452640000|2025-02-13 13:17:20||1913.6||1913.6||1913.6||1913.6|158
1739452650000|2025-02-13 13:17:30|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914|1913.6|0
1739452660000|2025-02-13 13:17:40|1914||1914||1914||1914||0
1739452670000|2025-02-13 13:17:50|1914.2|1914|1914.2|1914|1914.2|1914|1914.2|1914|0
1739452680000|2025-02-13 13:18:00|1914.6|1913.8|1914.6|1914.4|1914.6|1914.4|1914.6|1913.8|560
1739452690000|2025-02-13 13:18:10|1914.8||1914.8||1914.8||1914.8||0
1739452700000|2025-02-13 13:18:20|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|1914.6|1914.2|0
1739452710000|2025-02-13 13:18:30|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|0
1739452720000|2025-02-13 13:18:40||1914.6||1914.6||1914.6||1914.6|0
1739452730000|2025-02-13 13:18:50|1915.2|1914.8|1915.2|1914.8|1915.2|1915|1915.2|1914.8|863
1739452740000|2025-02-13 13:19:00|1915||1915||1915||1915||0
1739452750000|2025-02-13 13:19:10|1915.2|1914.6|1915.2|1914.8|1915.2|1915|1915.2|1914.6|331
1739452760000|2025-02-13 13:19:20|1915.4|1915|1915.6|1915.4|1915.6|1915.4|1915.4|1915|0
1739452780000|2025-02-13 13:19:40|1915.8|1915.6|1915.8|1915.6|1915.8|1915.6|1915.8|1915.6|216
1739452790000|2025-02-13 13:19:50|1916|1915.8|1916|1915.8|1916|1915.8|1916|1915.8|0
1739452800000|2025-02-13 13:20:00|1916.2|1915.6|1916.6|1916.2|1916.6|1916.2|1916.2|1915.6|616
1739452810000|2025-02-13 13:20:10|1916.8|1916.4|1917|1916.8|1917|1916.8|1916.8|1916.4|138
1739452820000|2025-02-13 13:20:20||1916.6||1916.6||1916.6||1916.6|206
1739452830000|2025-02-13 13:20:30|1917.2|1916.8|1917.2|1917|1917.2|1917|1917.2|1916.8|898
1739452840000|2025-02-13 13:20:40|1917.4|1917.2|1917.6|1917.2|1917.6|1917.2|1917.4|1917.2|1141
1739452850000|2025-02-13 13:20:50|1917.4|1917|1917.4|1917|1917.4|1917|1917.4|1917|0
1739452870000|2025-02-13 13:21:10|1917.2||1917.4||1917.4||1917.2||300
1739452880000|2025-02-13 13:21:20||1917.2||1916.8||1917.2||1916.8|5
1739452890000|2025-02-13 13:21:30|1917.2|1917|1917.4|1917|1917.4|1917.2|1917.2|1917|0
1739452900000|2025-02-13 13:21:40|1917.6|1917.2|1917.6|1917.2|1917.8|1917.4|1917.6|1917.2|1213
1739452910000|2025-02-13 13:21:50|1917.4|1917|1917.4|1917|1917.4|1917|1917.2|1917|0
1739452920000|2025-02-13 13:22:00|1917.2|1916.6|1917|1916.6|1917.2|1916.6|1917|1916.6|24
1739452930000|2025-02-13 13:22:10||1916.4||1916.6||1916.6||1916.4|0
1739452940000|2025-02-13 13:22:20|1916.8|1916.4|1916.8|1916.4|1916.8|1916.6|1916.8|1916.4|0
1739452950000|2025-02-13 13:22:30||1916.6||1916.4||1916.6||1916.4|0
1739452960000|2025-02-13 13:22:40|||||||||6
1739452970000|2025-02-13 13:22:50|1916.6||1916.8||1916.8||1916.6||1449
1739452980000|2025-02-13 13:23:00|1917|1916.6|1918|1917.8|1918|1917.8|1917|1916.6|1431
1739452990000|2025-02-13 13:23:10|1918.2|1918|1918.4|1918|1918.4|1918.2|1918.2|1917.8|578
1739453000000|2025-02-13 13:23:20|1918.2|1917.8|1918.2|1917.8|1918.2|1917.8|1918.2|1917.8|619
1739453020000|2025-02-13 13:23:40|1918|1918|1918.4|1918|1918.4|1918.2|1918|1918|902
1739453040000|2025-02-13 13:24:00|||||||||1820
1739453050000|2025-02-13 13:24:10|1918.8|1918.4|1918.8|1918.4|1918.8|1918.4|1918.6|1918.4|483
1739453080000|2025-02-13 13:24:40|1918.4|1918.2|1918.4|1918.2|1918.4|1918.2|1918.4|1918.2|460
1739453090000|2025-02-13 13:24:50||1918||1918||1918||1918|513
1739453100000|2025-02-13 13:25:00||1917.8||1917.8||1917.8||1917.8|0
1739453120000|2025-02-13 13:25:20||1918||1918||1918.2||1918|567
1739453130000|2025-02-13 13:25:30||1918.2||1918.2||1918.2||1918|4821
1739453140000|2025-02-13 13:25:40||1918||1918.2||1918.2||1918|0
1739453150000|2025-02-13 13:25:50||1918||1918||1918.2||1918|0
1739453160000|2025-02-13 13:26:00||1918.2||1918.2||1918.2||1918.2|0
1739453170000|2025-02-13 13:26:10|||||||||937
1739453180000|2025-02-13 13:26:20|1918.6|1918.4|1918.6|1918.2|1918.6|1918.4|1918.6|1918.2|275
1739453190000|2025-02-13 13:26:30|1919|1918.4|1919|1918.6|1919|1918.6|1919|1918.4|545
1739453200000|2025-02-13 13:26:40||1918.4||1918.4||1918.4||1918.4|0
1739453210000|2025-02-13 13:26:50|1919.6|1918.6|1919.6|1919.2|1919.6|1919.2|1919.6|1918.6|313
1739453220000|2025-02-13 13:27:00|1919.4|1919|1919.2|1918.8|1919.4|1919|1919.2|1918.8|869
1739453240000|2025-02-13 13:27:20|1919|1918.6|1919|1918.4|1919|1918.6|1919|1918.4|0
1739453250000|2025-02-13 13:27:30|1918.8|1918.2|1918.4|1918.2|1918.8|1918.4|1918.4|1918.2|706
1739453260000|2025-02-13 13:27:40||1918||1918||1918||1918|807
1739453280000|2025-02-13 13:28:00|1919|1918.6|1919.6|1919|1919.6|1919|1919|1918.6|1323
1739453290000|2025-02-13 13:28:10|1919.4|1918.8|1919.2|1918.8|1919.4|1918.8|1919.2|1918.8|0
1739453300000|2025-02-13 13:28:20|1919|1918.6|1919|1918.6|1919|1918.6|1919|1918.6|2000
1739453360000|2025-02-13 13:29:20|1918.4|1918.4|1918.4|1918|1918.4|1918.4|1918.2|1917.8|213
1739453380000|2025-02-13 13:29:40||1917.8||1917.8||1918||1917.8|436
1739453390000|2025-02-13 13:29:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.6|1918|1917.2|1620
1739453400000|2025-02-13 13:30:00|1919|1918.6|1921.6|1918.4|1922|1920.2|1918.6|1918|2769
1739453410000|2025-02-13 13:30:10|1921.4|1918.2|1917.6|1917.2|1921.4|1918.2|1917.6|1917.2|1054
1739453420000|2025-02-13 13:30:20|1917.8|1917.4|1920|1919.4|1920.6|1920|1917.8|1917.2|462
1739453430000|2025-02-13 13:30:30|1920.2|1919.2|1920.6|1919.8|1920.8|1920.4|1919.4|1918.8|790
1739453440000|2025-02-13 13:30:40|1920.4|1919.6|1919.6|1919.2|1920.6|1920|1919.6|1918.8|542
1739453450000|2025-02-13 13:30:50|1919.4|1919|1919.8|1919.2|1919.8|1919.4|1919.2|1918.4|0
1739453460000|2025-02-13 13:31:00|1919.6|1919|1920.2|1919.6|1920.2|1919.6|1919.6|1919|658
1739453470000|2025-02-13 13:31:10|1920|1919.4|1919.8|1919.2|1920.2|1919.4|1919.6|1919|0
1739453480000|2025-02-13 13:31:20|1920|1919|1920.2|1919.4|1920.2|1919.6|1920|1919|0
1739453490000|2025-02-13 13:31:30|1920|1919.6|1920.2|1919.8|1920.2|1919.8|1920|1919.4|0
1739453500000|2025-02-13 13:31:40||1919.6||1919.6||1919.6||1919.6|0
1739453510000|2025-02-13 13:31:50|1920.4|1920.2|1920.4|1919.8|1920.4|1920.2|1920|1919.4|26
1739453520000|2025-02-13 13:32:00|1920.8|1920|1920|1919.4|1920.8|1920.2|1919.8|1919.2|518
1739453530000|2025-02-13 13:32:10|1919.8|1919.2|1919.6|1919|1919.8|1919.2|1919.6|1919|0
1739453540000|2025-02-13 13:32:20|1919.4||1919.6||1919.6||1919.4||0
1739453550000|2025-02-13 13:32:30|1919.4|1919.2|1919|1918.6|1919.6|1919.2|1919|1918.6|206
1739453560000|2025-02-13 13:32:40|1919.2|1918.2|1918.8|1918.4|1919.2|1918.4|1918.6|1918.2|409
1739453570000|2025-02-13 13:32:50|1919|1918.6|1919.2|1918.8|1919.2|1919|1919|1918.6|567
1739453580000|2025-02-13 13:33:00|1919.4|1919|1920.2|1919.6|1920.2|1920|1919.4|1919|14124
1739453600000|2025-02-13 13:33:20|1920|1919.2|1918.8|1918.6|1920|1919.2|1918.8|1918.6|305
1739453610000|2025-02-13 13:33:30|1919.2|1918.8|1919|1918.6|1919.2|1918.8|1919|1918.6|0
1739453620000|2025-02-13 13:33:40|1918.6|1918.2|1918.6|1918.2|1918.6|1918.2|1918.4|1918|567
1739453630000|2025-02-13 13:33:50|1918.8|1918.4|1917.8|1917.6|1918.8|1918.6|1917.8|1917.4|113
1739453640000|2025-02-13 13:34:00|1918.2|1917.8|1918.2|1917.8|1918.4|1918.2|1918|1917.6|919
1739453650000|2025-02-13 13:34:10|1918|1918|1918.2|1917.8|1918.2|1918|1918|1917.6|415
1739453660000|2025-02-13 13:34:20|1918|1917.6|1917.2|1916.8|1918.2|1917.6|1917.2|1916.8|761
1739453670000|2025-02-13 13:34:30|1917|1916.4|1917|1916.4|1917|1916.4|1917|1916.4|0
1739453680000|2025-02-13 13:34:40|1917.2|1916.6|1917.2|1916.6|1917.2|1916.6|1917.2|1916.6|0
1739453690000|2025-02-13 13:34:50||1916.8||1916.6||1916.8||1916.6|0
1739453700000|2025-02-13 13:35:00|1917|1916.4|1917|1916.4|1917|1916.6|1916.8|1916.4|0
1739453710000|2025-02-13 13:35:10||1916.6||1916.6||1916.6||1916.4|0
1739453720000|2025-02-13 13:35:20|1917.4|1916.8|1917.6|1917.2|1917.6|1917.4|1917.4|1916.8|430
1739453730000|2025-02-13 13:35:30|1917.2|1917|1917.2|1916.8|1917.2|1917|1917.2|1916.8|0
1739453740000|2025-02-13 13:35:40|1917|1916.6|1916.4|1916|1917|1916.6|1916.4|1916|936
1739453760000|2025-02-13 13:36:00|1916.6|1916.2|1916.6|1916.2|1916.6|1916.2|1916.4|1916|28
1739453770000|2025-02-13 13:36:10|1916.8|1916|1916.8|1916.2|1916.8|1916.6|1916.8|1916|687
1739453780000|2025-02-13 13:36:20|1916.6|1916.4|1916.6|1916.2|1916.8|1916.4|1916.6|1916.2|0
1739453790000|2025-02-13 13:36:30||1916.4||1916||1916.4||1916|0
1739453800000|2025-02-13 13:36:40|1916.4||1916.4||1916.4||1916.2||0
1739453810000|2025-02-13 13:36:50|1916.2|1915.4|1915.8|1915.2|1916.2|1915.4|1915.8|1915.2|3
1739453820000|2025-02-13 13:37:00|1915.4|1915.4|1915.2|1914.8|1915.4|1915.4|1915|1914.8|2
1739453830000|2025-02-13 13:37:10|1915|1914.2|1914.6|1914.2|1915.2|1914.2|1914.6|1914.2|3154
1739453840000|2025-02-13 13:37:20|1914.4||1914.6||1914.6||1914.4||0
1739453850000|2025-02-13 13:37:30|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.2|469
1739453860000|2025-02-13 13:37:40|1915|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.4|0
1739453870000|2025-02-13 13:37:50|1915|1914.6|1914.6|1914.2|1915|1914.6|1914.6|1914.2|27
1739453880000|2025-02-13 13:38:00|1913.8|1913.4|1913.6|1913.2|1913.8|1913.4|1913.6|1913.2|0
1739453890000|2025-02-13 13:38:10|1913.4|1913|1913.6|1913.2|1913.6|1913.2|1913.4|1913|100
1739453900000|2025-02-13 13:38:20||1913||1913||1913||1913|0
1739453910000|2025-02-13 13:38:30|1913.4|1913.2|1914.8|1914.2|1914.8|1914.4|1913.4|1913.2|310
1739453920000|2025-02-13 13:38:40|1915.6|1914.4|1915.6|1915|1915.6|1915.4|1915.6|1914.2|197
1739453930000|2025-02-13 13:38:50|1915.4|1914.8|1914.6|1914|1915.4|1914.8|1914.6|1914|576
1739453940000|2025-02-13 13:39:00|1914.8|1914.2|1915|1914.6|1915|1914.6|1914.6|1914.2|2037
1739453950000|2025-02-13 13:39:10|1914.8|1914.4|1914.6|1914|1914.8|1914.6|1914.2|1913.6|0
1739453960000|2025-02-13 13:39:20|1914.4|1914.2|1915|1914.8|1915|1914.8|1914.4|1913.8|294
1739453970000|2025-02-13 13:39:30|1914.8|1914.6|1914.8|1914.4|1914.8|1914.6|1914.6|1914.4|261
1739453980000|2025-02-13 13:39:40|1915|1914.6|1915|1914.8|1915|1914.8|1915|1914.4|0
1739453990000|2025-02-13 13:39:50||1914.6||1914.6||1914.6||1914.6|0
1739454000000|2025-02-13 13:40:00|1914.8|1914.4|1915.2|1914.8|1915.2|1915|1914.8|1914.4|123
1739454010000|2025-02-13 13:40:10||1914.6||1914.6||1914.6||1914.6|0
1739454020000|2025-02-13 13:40:20|1915|1914.4|1915|1914.4|1915.2|1914.6|1915|1914.4|0
1739454030000|2025-02-13 13:40:30|1914.8|1914|1914.6|1914.2|1915|1914.2|1914.4|1913.8|691
1739454040000|2025-02-13 13:40:40|1914.8|1914|1914.8|1914.4|1914.8|1914.4|1914.8|1914|0
1739454050000|2025-02-13 13:40:50||1914.2||1914.6||1914.6||1914.2|0
1739454060000|2025-02-13 13:41:00|1915.2|1914.8|1915|1914.6|1915.2|1914.8|1915|1914.6|95
1739454070000|2025-02-13 13:41:10|1915.2|1914.8|1915.4|1914.8|1915.6|1915.2|1915.2|1914.8|1461
1739454080000|2025-02-13 13:41:20|1915.2||1915.2||1915.2||1915.2||0
1739454090000|2025-02-13 13:41:30|1915.4|1914.6|1915|1914.8|1915.4|1914.8|1915|1914.6|0
1739454100000|2025-02-13 13:41:40|1914.8|1914.4|1915|1914.4|1915|1914.6|1914.8|1914.4|2401
1739454110000|2025-02-13 13:41:50||1914.6||1914.6||1914.6||1914.6|0
1739454130000|2025-02-13 13:42:10||1914.4||1914.4||1914.4||1914.4|20
1739454140000|2025-02-13 13:42:20|1914.8|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.6|0
1739454150000|2025-02-13 13:42:30||1914.4||1914.6||1914.6||1914.4|0
1739454160000|2025-02-13 13:42:40||1914.8||1914.8||1914.8||1914.6|11
1739454170000|2025-02-13 13:42:50|1914.8|1914.6|1915|1914.6|1915|1914.6|1914.8|1914.4|0
1739454180000|2025-02-13 13:43:00|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|1915.2|1914.8|154
1739454190000|2025-02-13 13:43:10|||||||||10
1739454210000|2025-02-13 13:43:30|1915.4|1915.2|1915.6|1915.2|1915.6|1915.2|1915.4|1915.2|766
1739454220000|2025-02-13 13:43:40|1915.4|1915.4|1915.6|1915.2|1915.6|1915.4|1915.4|1915.2|0
1739454240000|2025-02-13 13:44:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|102
1739454250000|2025-02-13 13:44:10||1915.6||1915.6||1915.6||1915.6|0
1739454260000|2025-02-13 13:44:20|1915.6|1915.4|1915.2|1914.6|1915.6|1915.4|1915.2|1914.6|0
1739454270000|2025-02-13 13:44:30|1915|1914.8|1915|1914.6|1915|1914.8|1915|1914.6|0
1739454280000|2025-02-13 13:44:40|1915.2|1914.8|1915.4|1915|1915.4|1915|1915.2|1914.8|440
1739454300000|2025-02-13 13:45:00|1915.2|1914.8|1915.4|1914.8|1915.4|1914.8|1915.2|1914.8|0
1739454310000|2025-02-13 13:45:10|1915.2|1915|1915.2|1914.8|1915.2|1915|1914.8|1914.4|1127
1739454320000|2025-02-13 13:45:20|1915|1914.6|1915|1914.6|1915.2|1914.6|1915|1914.6|0
1739454330000|2025-02-13 13:45:30|1914.6|1914.4|1914.2|1913.8|1914.6|1914.4|1914.2|1913.8|1942
1739454340000|2025-02-13 13:45:40|1913.6|1913.4|1914|1913.6|1914|1913.6|1913.4|1913|428
1739454350000|2025-02-13 13:45:50|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.8|1913.2|1599
1739454360000|2025-02-13 13:46:00|1913.8|1913.4|1914|1913.6|1914|1913.6|1913.8|1913.4|0
1739454370000|2025-02-13 13:46:10|1914.4|1914|1914.6|1914.4|1914.6|1914.4|1914.4|1914|511
1739454380000|2025-02-13 13:46:20|1914.4|1914.2|1914.6|1914.2|1914.6|1914.2|1914.4|1914.2|0
1739454390000|2025-02-13 13:46:30|1914.4|1913.4|1914|1913.4|1914.6|1913.6|1914|1913.4|1967
1739454400000|2025-02-13 13:46:40||1913.6||1913.6||1913.6||1913.4|0
1739454410000|2025-02-13 13:46:50|1914.4|1913.8|1914.4|1913.8|1914.4|1914|1914.4|1913.8|619
1739454420000|2025-02-13 13:47:00|1914.6|1914|1914.6|1914.2|1914.6|1914.2|1914.6|1914|269
1739454430000|2025-02-13 13:47:10||1914.4||1914.2||1914.4||1914.2|0
1739454450000|2025-02-13 13:47:30||1914.4||1914.4||1914.4||1914.2|694
1739454460000|2025-02-13 13:47:40||1914.2||1914.2||1914.2||1914|1261
1739454470000|2025-02-13 13:47:50||1914||1914.2||1914.2||1914|0
1739454490000|2025-02-13 13:48:10|1914.4|1914|1914|1913.6|1914.4|1914|1914|1913.6|1960
1739454500000|2025-02-13 13:48:20|1914.2|1913.8|1914|1913.6|1914.2|1913.8|1914|1913.6|0
1739454510000|2025-02-13 13:48:30|1914.2|1913.8|1914.2|1913.8|1914.2|1914|1914.2|1913.8|514
1739454520000|2025-02-13 13:48:40||1914||1913.8||1914||1913.8|27
1739454530000|2025-02-13 13:48:50|1914|1913.6|1913.8|1913.4|1914|1913.6|1913.8|1913.4|0
1739454540000|2025-02-13 13:49:00|1914|1913|1913.4|1913|1914|1913|1913.4|1913|528
1739454560000|2025-02-13 13:49:20|1913|1912.6|1912.8|1912.4|1913|1912.6|1912.8|1912.4|256
1739454570000|2025-02-13 13:49:30||1912.6||1912.6||1912.6||1912.6|0
1739454580000|2025-02-13 13:49:40|1912.6|1912.4|1912.2|1912|1912.6|1912.4|1912.2|1912|2
1739454590000|2025-02-13 13:49:50|1912.4|1912.2|1912.8|1912.4|1912.8|1912.4|1912.4|1912.2|114
1739454600000|2025-02-13 13:50:00|1912.4|1912|1912|1911.6|1912.4|1912|1912|1911.6|1033
1739454610000|2025-02-13 13:50:10|1911.8|1911.4|1912.2|1911.6|1912.2|1911.6|1911.8|1911.4|331
1739454620000|2025-02-13 13:50:20|1912|1911.8|1912.8|1912.4|1912.8|1912.4|1912|1911.8|323
1739454630000|2025-02-13 13:50:30||1912.2||1912.2||1912.2||1912.2|261
1739454640000|2025-02-13 13:50:40|1912.6|1911.8|1911.8|1911.2|1912.6|1911.8|1911.8|1911.2|0
1739454650000|2025-02-13 13:50:50||1911.4||1911.4||1911.4||1911.4|0
1739454660000|2025-02-13 13:51:00|1911.6|1911.6|1911.4|1911|1911.6|1911.6|1911.2|1911|62
1739454670000|2025-02-13 13:51:10|1911.6|1911.2|1912.4|1912|1912.4|1912|1911.6|1911.2|505
1739454680000|2025-02-13 13:51:20|1912.2|1911.8|1912.2|1911.6|1912.4|1912|1912|1911.6|0
1739454690000|2025-02-13 13:51:30|1912|1911.4|1911.8|1911.4|1912|1911.4|1911.8|1911.2|0
1739454700000|2025-02-13 13:51:40|1911.6|1911.2|1911.6|1911.2|1911.8|1911.4|1911.6|1911|664
1739454710000|2025-02-13 13:51:50|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|0
1739454720000|2025-02-13 13:52:00|1912.2|1911.6|1912.4|1912|1912.4|1912.2|1911.8|1911.6|3590
1739454730000|2025-02-13 13:52:10|1912.2|1911.4|1911.6|1911|1912.2|1911.4|1911.6|1911|6029
1739454740000|2025-02-13 13:52:20|1911.4|1910.8|1911.6|1911.2|1911.6|1911.2|1911.2|1910.6|331
1739454750000|2025-02-13 13:52:30||1911.4||1911.2||1911.4||1911.2|0
1739454760000|2025-02-13 13:52:40|1912.4|1911.4|1912.4|1912|1912.4|1912|1912.4|1911.4|2428
1739454770000|2025-02-13 13:52:50|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1739454780000|2025-02-13 13:53:00|1912|1911.6|1912.4|1912|1912.4|1912|1911.6|1911.2|1062
1739454790000|2025-02-13 13:53:10|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|0
1739454800000|2025-02-13 13:53:20|1912|1911.6|1912|1911.6|1912.2|1911.8|1912|1911.4|0
1739454810000|2025-02-13 13:53:30|1912.2|1912|1912.4|1912|1912.4|1912|1912.2|1912|168
1739454830000|2025-02-13 13:53:50|1912|1912.2|1912|1911.8|1912.4|1912.2|1912|1911.8|2593
1739454840000|2025-02-13 13:54:00|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|357
1739454860000|2025-02-13 13:54:20||1911.2||1911.6||1911.6||1911.2|0
1739454870000|2025-02-13 13:54:30|1912.2|1912|1912.2|1911.8|1912.2|1912|1912.2|1911.6|1044
1739454880000|2025-02-13 13:54:40|1912.6|1912.4|1912.8|1912.6|1912.8|1912.6|1912.6|1912.4|1276
1739454890000|2025-02-13 13:54:50|1912.6|1912.2|1912.4|1912|1912.6|1912.2|1912.4|1912|358
1739454900000|2025-02-13 13:55:00|1912.2|1911.6|1911.8|1911.4|1912.2|1911.6|1911.8|1911.4|0
1739454910000|2025-02-13 13:55:10|1911.6|1911.2|1911.8|1911.4|1911.8|1911.6|1911.6|1911.2|416
1739454920000|2025-02-13 13:55:20|1910.8|1910.4|1911|1910.6|1911|1910.6|1910.8|1910.4|499
1739454930000|2025-02-13 13:55:30||1910.8||1910.8||1910.8||1910.6|0
1739454940000|2025-02-13 13:55:40|1910.8|1910.6|1911.6|1911.4|1911.6|1911.4|1910.8|1910.6|165
1739454950000|2025-02-13 13:55:50|1911.4|1911|1911.2|1910.8|1911.4|1911|1911.2|1910.8|30
1739454980000|2025-02-13 13:56:20|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|0
1739454990000|2025-02-13 13:56:30|1911.8|1911.4|1911.8|1911.2|1911.8|1911.4|1911.8|1911.2|448
1739455000000|2025-02-13 13:56:40|1911.6|1911.4|1911.6|1911.2|1911.6|1911.4|1911.6|1911.2|0
1739455010000|2025-02-13 13:56:50|1911.8|1911.6|1911.8|1911.6|1911.8|1911.6|1911.8|1911.6|0
1739455020000|2025-02-13 13:57:00|1912|1911.4|1912.2|1911.8|1912.2|1911.8|1912|1911.4|1206
1739455030000|2025-02-13 13:57:10||1911.6||1911.8||1911.8||1911.6|0
1739455050000|2025-02-13 13:57:30|1912|1911.6|1912|1911.6|1912.2|1911.8|1912|1911.4|1054
1739455060000|2025-02-13 13:57:40|1911.6|1911.4|1911.6|1911.4|1911.6|1911.6|1911.6|1911.4|1374
1739455070000|2025-02-13 13:57:50|1911.8|1911.2|1911.6|1911.2|1911.8|1911.6|1911.6|1911.2|10
1739455080000|2025-02-13 13:58:00|1911.8|1911.4|1912|1911.6|1912|1911.8|1911.8|1911.4|0
1739455090000|2025-02-13 13:58:10|1911.8|1911.4|1912.2|1911.8|1912.2|1911.8|1911.6|1911.2|0
1739455100000|2025-02-13 13:58:20||1912||1912||1912||1911.8|0
1739455110000|2025-02-13 13:58:30|1912.4|1911.8|1912.4|1912|1912.4|1912|1912.4|1911.8|0
1739455120000|2025-02-13 13:58:40|1912.8|1912.6|1913|1912.8|1913|1912.8|1912.8|1912.6|157
1739455130000|2025-02-13 13:58:50|1913.2|1912.6|1913.2|1912.8|1913.2|1912.8|1913.2|1912.6|2762
1739455140000|2025-02-13 13:59:00|1913.4|1913.2|1913.6|1913.2|1913.8|1913.6|1913.4|1913.2|3379
1739455150000|2025-02-13 13:59:10|1913.2|1912.8|1913.4|1913|1913.4|1913|1913.2|1912.8|326
1739455160000|2025-02-13 13:59:20|1913.2|1912.8|1912.6|1912.2|1913.2|1913|1912.6|1912.2|0
1739455170000|2025-02-13 13:59:30|1912.8|1912.4|1912.8|1912.2|1912.8|1912.6|1912.8|1912.2|0
1739455180000|2025-02-13 13:59:40|1912.6|1912.4|1912.8|1912.4|1912.8|1912.4|1912.6|1912.4|0
1739455190000|2025-02-13 13:59:50|1913|1912.6|1913.2|1913|1913.2|1913|1913|1912.6|53
1739455200000|2025-02-13 14:00:00|1913.4|1913.2|1913.6|1913.2|1913.6|1913.4|1913.4|1913.2|729
1739455210000|2025-02-13 14:00:10|1913.4|1913|1912.6|1912.2|1913.4|1913|1912.4|1912|341
1739455220000|2025-02-13 14:00:20|1913.2|1912.4|1913.2|1912.8|1913.2|1912.8|1913.2|1912.4|303
1739455230000|2025-02-13 14:00:30|1913|1912.4|1912.8|1912.4|1913|1912.4|1912.8|1912.4|670
1739455240000|2025-02-13 14:00:40|1912.4|1912.2|1912.2|1911.8|1912.4|1912.2|1912.2|1911.8|150
1739455250000|2025-02-13 14:00:50|1912|1911.6|1912.2|1912|1912.2|1912|1911.8|1911.6|640
1739455260000|2025-02-13 14:01:00|1911.8|1911.6|1912.2|1911.8|1912.2|1911.8|1911.8|1911.4|560
1739455270000|2025-02-13 14:01:10|1912|1911.6|1912|1911.6|1912|1911.8|1912|1911.6|0
1739455280000|2025-02-13 14:01:20|1911.6|1911.2|1911.4|1911|1911.6|1911.2|1911.4|1911|952
1739455290000|2025-02-13 14:01:30|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|1911.6|1911.2|0
1739455300000|2025-02-13 14:01:40||1911||1911.4||1911.4||1911|0
1739455310000|2025-02-13 14:01:50||1911.2||1911.2||1911.2||1911.2|0
1739455330000|2025-02-13 14:02:10|1911.4|1911|1911.6|1911.2|1911.6|1911.4|1911.4|1911|150
1739455340000|2025-02-13 14:02:20|1911.4|1911|1911.4|1911|1911.4|1911|1911.2|1911|950
1739455350000|2025-02-13 14:02:30|1911.6|1911.2|1911.4|1911|1911.6|1911.4|1911.4|1911|327
1739455360000|2025-02-13 14:02:40|1911.8|1911.2|1911.8|1911.4|1911.8|1911.6|1911.8|1911.2|0
1739455370000|2025-02-13 14:02:50|1912.4|1912.2|1912.8|1912.4|1913|1912.8|1912.4|1912.2|671
1739455390000|2025-02-13 14:03:10|1913.2|1912.6|1913.8|1913.4|1914|1913.6|1913.2|1912.6|1717
1739455400000|2025-02-13 14:03:20|1914|1913.6|1914.6|1914.2|1914.6|1914.2|1914|1913.6|0
1739455410000|2025-02-13 14:03:30|1914.4|1914|1914.6|1914.2|1914.6|1914.2|1914.2|1913.8|1248
1739455420000|2025-02-13 14:03:40|1914.4|1914|1915.4|1915|1915.4|1915|1914.4|1914|1085
1739455430000|2025-02-13 14:03:50|1915.6|1915.2|1915.4|1915.2|1916|1915.6|1915.4|1915.2|1773
1739455440000|2025-02-13 14:04:00|1915.6|1915.4|1915.6|1915.2|1915.8|1915.6|1915.6|1915.2|1054
1739455450000|2025-02-13 14:04:10|1915.8|1915.4|1915.6|1915.2|1915.8|1915.4|1915.6|1915.2|688
1739455460000|2025-02-13 14:04:20|1915|1914.8|1915|1914.6|1915|1914.8|1914.8|1914.6|1976
1739455470000|2025-02-13 14:04:30|1914.4|1914.2|1914.2|1913.8|1914.4|1914.2|1914.2|1913.6|1542
1739455480000|2025-02-13 14:04:40|1914.4|1914.2|1914.6|1914.4|1914.6|1914.4|1914.4|1914.2|384
1739455490000|2025-02-13 14:04:50|1915|1914.6|1915|1914.6|1915|1914.8|1915|1914.6|0
1739455500000|2025-02-13 14:05:00|1915.4|1914.8|1915.4|1915|1915.4|1915|1915.4|1914.8|0
1739455510000|2025-02-13 14:05:10|1915.2|1914.8|1913.6|1913.4|1915.2|1914.8|1913.6|1913.4|1377
1739455520000|2025-02-13 14:05:20|1913.2|1913.2|1912.6|1912.2|1913.2|1913.2|1912.4|1912|2786
1739455530000|2025-02-13 14:05:30|1912.4|1912.4|1912.2|1911.6|1912.4|1912.4|1912.2|1911.6|0
1739455540000|2025-02-13 14:05:40|1912||1912||1912||1912||0
1739455550000|2025-02-13 14:05:50|1911.6|1911.4|1911.4|1911.2|1911.6|1911.4|1911.4|1911|0
1739455560000|2025-02-13 14:06:00|1911.2|1911|1911.4|1911.2|1911.4|1911.2|1911.2|1911|492
1739455570000|2025-02-13 14:06:10|1911.6|1911|1911.6|1911.2|1911.6|1911.4|1911.6|1911|368
1739455580000|2025-02-13 14:06:20|1911.4|1911|1911.4|1911|1911.4|1911|1911.4|1911|0
1739455590000|2025-02-13 14:06:30|1911.2|1911.2|1911.6|1911|1911.6|1911.2|1911.2|1911|0
1739455600000|2025-02-13 14:06:40|1911.4|1911.2|1911.6|1911.2|1911.6|1911.2|1911.4|1911.2|0
1739455610000|2025-02-13 14:06:50||1911||1911.2||1911.2||1911|59
1739455620000|2025-02-13 14:07:00|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.2|0
1739455630000|2025-02-13 14:07:10|1911.6|1911.6|1911.8|1911.2|1911.8|1911.6|1911.6|1911.2|105
1739455640000|2025-02-13 14:07:20|1911.6|1911.4|1911.8|1911.4|1911.8|1911.4|1911.6|1911.4|0
1739455660000|2025-02-13 14:07:40||1911.6||1911.4||1911.6||1911.4|0
1739455670000|2025-02-13 14:07:50|1911.6||1911.6||1911.6||1911.6||0
1739455680000|2025-02-13 14:08:00|1911.8|1911.6|1912|1911.4|1912|1911.6|1911.8|1911.4|16
1739455690000|2025-02-13 14:08:10||1911.6||1911.6||1911.6||1911.4|0
1739455700000|2025-02-13 14:08:20|1912.8|1911.8|1912.6|1912|1912.8|1912.2|1912.6|1911.8|131
1739455710000|2025-02-13 14:08:30||1912.2||1912||1912.2||1912|0
1739455720000|2025-02-13 14:08:40|1912.4|1912.2|1912.8|1912.4|1912.8|1912.4|1912.4|1912.2|0
1739455740000|2025-02-13 14:09:00|1913|1912.6|1913|1912.6|1913|1912.6|1913|1912.6|0
1739455750000|2025-02-13 14:09:10|1913.2|1912.8|1912.2|1911.6|1913.6|1913.2|1912.2|1911.6|541
1739455760000|2025-02-13 14:09:20|1912|1911.4|1911.8|1911.4|1912.2|1911.8|1911.4|1911.2|0
1739455770000|2025-02-13 14:09:30|1912|1911.8|1912.2|1912|1912.4|1912.2|1912|1911.8|0
1739455780000|2025-02-13 14:09:40|1912.4|1912.2|1912.6|1912.2|1912.6|1912.2|1912.2|1912|0
1739455790000|2025-02-13 14:09:50|1912.4|1912.4|1912.6|1912.4|1912.6|1912.4|1912.4|1912.4|0
1739455800000|2025-02-13 14:10:00|1912.8|1912.2|1912.4|1912.2|1912.8|1912.4|1912.4|1912.2|5705
1739455810000|2025-02-13 14:10:10|1912.6|1912|1912.2|1911.8|1912.6|1912|1912.2|1911.8|508
1739455820000|2025-02-13 14:10:20|1912|1911.6|1912.4|1911.8|1912.4|1911.8|1912|1911.6|1047
1739455830000|2025-02-13 14:10:30||1912||1912||1912||1912|0
1739455850000|2025-02-13 14:10:50|1913.4|1913|1913.4|1912.8|1913.4|1913.2|1913.4|1912.8|0
1739455860000|2025-02-13 14:11:00||1913||1913||1913.2||1913|0
1739455870000|2025-02-13 14:11:10|1913.2|1912.8|1913|1912.8|1913.2|1913|1912.8|1912.4|114
1739455880000|2025-02-13 14:11:20|1913.2|1913|1912.8|1912.4|1913.4|1913|1912.8|1912.4|1443
1739455890000|2025-02-13 14:11:30|1913|1912.8|1913.4|1913.2|1913.4|1913.2|1913|1912.8|308
1739455900000|2025-02-13 14:11:40||1913||1913||1913.2||1913|859
1739455920000|2025-02-13 14:12:00|1913.6|1913.2|1914.2|1913.8|1914.2|1913.8|1913.6|1913.2|300
1739455930000|2025-02-13 14:12:10|1914.4|1914|1914.2|1913.8|1914.4|1914|1914.2|1913.8|203
1739455940000|2025-02-13 14:12:20|1914|1913.4|1913.8|1913.4|1914|1913.4|1913.8|1913.4|623
1739455950000|2025-02-13 14:12:30|||||||||291
1739455960000|2025-02-13 14:12:40||1913.6||1913.4||1913.6||1913.4|0
1739455970000|2025-02-13 14:12:50|1914|1913.8|1914.4|1914|1914.4|1914|1914|1913.8|429
1739455980000|2025-02-13 14:13:00|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.4|1914|214
1739455990000|2025-02-13 14:13:10|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.4|1914|70
1739456000000|2025-02-13 14:13:20|1914.6|1913.6|1914|1913.6|1914.6|1913.6|1914|1913.6|1078
1739456010000|2025-02-13 14:13:30|1913.8||1914||1914||1913.8||0
1739456030000|2025-02-13 14:13:50|1913.8|1913.4|1913.2|1912.8|1913.8|1913.4|1913.2|1912.8|959
1739456040000|2025-02-13 14:14:00|1913|1912.6|1913|1912.6|1913|1912.6|1912.8|1912.4|0
1739456050000|2025-02-13 14:14:10|1913.2|1912.8|1913.2|1913|1913.2|1913|1913.2|1912.8|0
1739456060000|2025-02-13 14:14:20|1913.4|1912.8|1913.4|1913.2|1913.4|1913.2|1913.4|1912.8|18
1739456070000|2025-02-13 14:14:30|1913.2|1913|1913.4|1913|1913.4|1913|1913.2|1912.8|0
1739456080000|2025-02-13 14:14:40|1913.2|1912.8|1913.4|1913|1913.4|1913|1913.2|1912.8|0
1739456090000|2025-02-13 14:14:50|1913.6|1913.2|1913.6|1913.4|1913.6|1913.4|1913.6|1913.2|0
1739456100000|2025-02-13 14:15:00|1913.8|1913.8|1913.8|1913.6|1914|1913.8|1913.8|1913.4|1278
1739456110000|2025-02-13 14:15:10|1913.6|1913.4|1913.6|1913.2|1913.8|1913.4|1913.6|1913.2|0
1739456120000|2025-02-13 14:15:20|1913.8|1913.4|1913.8|1913.4|1913.8|1913.6|1913.8|1913.4|0
1739456130000|2025-02-13 14:15:30|1913.6|1913.2|1913.6|1913.2|1913.8|1913.4|1913.4|1913|1264
1739456140000|2025-02-13 14:15:40|1913.4|1913|1913.4|1912.8|1913.4|1913|1913.4|1912.8|0
1739456150000|2025-02-13 14:15:50|1913.2|1913|1913.4|1913|1913.4|1913|1913.2|1913|0
1739456160000|2025-02-13 14:16:00|1913.8|1913.4|1913.6|1913|1913.8|1913.4|1913.6|1913|183
1739456170000|2025-02-13 14:16:10|1913.8|1913.2|1913.8|1913.4|1913.8|1913.4|1913.6|1913.2|0
1739456180000|2025-02-13 14:16:20||1913.6||1913.6||1913.6||1913.6|8
1739456190000|2025-02-13 14:16:30|1913.6|1913.4|1913.6|1913.2|1913.6|1913.4|1913.6|1913.2|862
1739456200000|2025-02-13 14:16:40|1913.4|1913|1913.8|1913.4|1913.8|1913.4|1913.4|1913|0
1739456220000|2025-02-13 14:17:00|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.6|94
1739456230000|2025-02-13 14:17:10|1913.4|1913|1913.4|1913.2|1913.4|1913.2|1913.4|1913|0
1739456240000|2025-02-13 14:17:20|1913.8|1913.4|1913.6|1913.2|1913.8|1913.4|1913.6|1913.2|0
1739456250000|2025-02-13 14:17:30||1913.4||1913.2||1913.4||1913.2|0
1739456260000|2025-02-13 14:17:40|1914|1913.4|1914.4|1914|1914.4|1914|1914|1913.4|485
1739456270000|2025-02-13 14:17:50|1914.6|1914.2|1914.4|1914|1914.6|1914.2|1914.2|1913.8|2431
1739456280000|2025-02-13 14:18:00|1914.2|1913.8|1914.6|1914|1914.6|1914|1914.2|1913.8|129
1739456290000|2025-02-13 14:18:10||1914.2||1914.2||1914.2||1914.2|0
1739456300000|2025-02-13 14:18:20|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|213
1739456310000|2025-02-13 14:18:30|1915|1914.6|1914.8|1914.4|1915|1914.8|1914.8|1914.4|434
1739456320000|2025-02-13 14:18:40|1915||1915||1915||1915||766
1739456330000|2025-02-13 14:18:50|1914.8|1914.6|1914.8|1914.4|1914.8|1914.6|1914.8|1914.4|198
1739456340000|2025-02-13 14:19:00|||||||||206
1739456350000|2025-02-13 14:19:10|1914.6||1914.8||1914.8||1914.6||0
1739456360000|2025-02-13 14:19:20|||||||||632
1739456380000|2025-02-13 14:19:40|1914.6||1914.6||1914.6||1914.6||0
1739456390000|2025-02-13 14:19:50|1914.8||1914.8||1914.8||1914.6||0
1739456400000|2025-02-13 14:20:00|1915|1914.6|1915|1914.8|1915|1914.8|1915|1914.6|0
1739456420000|2025-02-13 14:20:20|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|1914.8|1914.6|878
1739456430000|2025-02-13 14:20:30|1914.6|1914.4|1914.6|1914.2|1914.6|1914.4|1914.6|1914.2|0
1739456450000|2025-02-13 14:20:50|1915|1914.6|1915|1914.6|1915|1914.6|1915|1914.6|0
1739456460000|2025-02-13 14:21:00|1915.4|1915|1915.2|1914.8|1915.4|1915|1915|1914.8|1089
1739456470000|2025-02-13 14:21:10|1915||1915.2||1915.2||1915||0
1739456490000|2025-02-13 14:21:30|1915|1914.4|1914.6|1914.2|1915|1914.4|1914.6|1914.2|269
1739456500000|2025-02-13 14:21:40|1914.4|1914|1914.4|1914|1914.4|1914|1914.4|1914|589
1739456510000|2025-02-13 14:21:50|1914.6|1914.2|1914.6|1914|1914.6|1914.2|1914.6|1914|0
1739456520000|2025-02-13 14:22:00|1914.8|1914.2|1914.8|1914.4|1914.8|1914.4|1914.8|1914.2|0
1739456540000|2025-02-13 14:22:20|1914.6||1914.6||1914.8||1914.6||0
1739456550000|2025-02-13 14:22:30|1914.8||1914.8||1914.8||1914.6||75
1739456560000|2025-02-13 14:22:40|1915|1914.8|1915|1914.6|1915|1914.8|1915|1914.6|0
1739456570000|2025-02-13 14:22:50|1915.4|1914.8|1915.4|1915|1915.4|1915|1915.4|1914.8|0
1739456580000|2025-02-13 14:23:00||1914.8||1915||1915||1914.8|621
1739456590000|2025-02-13 14:23:10||1915.2||1915||1915.2||1915|0
1739456620000|2025-02-13 14:23:40|1915.2|1914.8|1915.2|1914.6|1915.2|1914.8|1915.2|1914.6|0
1739456630000|2025-02-13 14:23:50||1914.8||1914.8||1914.8||1914.8|0
1739456640000|2025-02-13 14:24:00|1915.4|1915|1915.4|1914.8|1915.4|1915|1915.4|1914.8|0
1739456650000|2025-02-13 14:24:10|1915.6|1915|1916|1915.6|1916|1915.8|1915.6|1914.8|669
1739456660000|2025-02-13 14:24:20||1915.4||1915.6||1915.6||1915.4|0
1739456700000|2025-02-13 14:25:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|30
1739456710000|2025-02-13 14:25:10|1915.6|1915|1915.4|1915|1915.6|1915|1915.4|1915|259
1739456720000|2025-02-13 14:25:20|1915.2|1914.6|1915.2|1914.8|1915.2|1914.8|1915|1914.6|909
1739456730000|2025-02-13 14:25:30|1915.6|1915.2|1915.6|1915.2|1915.6|1915.2|1915.6|1915|2
1739456740000|2025-02-13 14:25:40|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|76
1739456750000|2025-02-13 14:25:50||1915.2||1915.4||1915.4||1915.2|0
1739456760000|2025-02-13 14:26:00||1915.2||1915.4||1915.4||1915.2|0
1739456780000|2025-02-13 14:26:20|1916|1915.8|1916.8|1916.4|1916.8|1916.4|1916|1915.8|319
1739456790000|2025-02-13 14:26:30|1916.6|1916.2|1916.8|1916.4|1917.2|1916.8|1916.6|1916.2|3120
1739456810000|2025-02-13 14:26:50|1916.4|1916.2|1916.4|1915.8|1916.6|1916.2|1916.4|1915.8|0
1739456820000|2025-02-13 14:27:00|1916.2||1916.2||1916.2||1916.2||0
1739456830000|2025-02-13 14:27:10|1916|1915.4|1916|1915.4|1916|1915.4|1915.8|1915.4|389
1739456840000|2025-02-13 14:27:20|1915.8||1916||1916||1915.8||0
1739456850000|2025-02-13 14:27:30||1915.6||1915.6||1915.8||1915.6|0
1739456860000|2025-02-13 14:27:40|1915.8|1915.4|1916|1915.6|1916|1915.8|1915.8|1915.4|434
1739456870000|2025-02-13 14:27:50|1915.8|1915.4|1916.2|1915.8|1916.2|1915.8|1915.8|1915.4|546
1739456880000|2025-02-13 14:28:00|1916|1915.6|1916|1915.6|1916|1915.6|1916|1915.4|0
1739456890000|2025-02-13 14:28:10|1915.8|1915.4|1916|1915.6|1916|1915.6|1915.8|1915.4|0
1739456900000|2025-02-13 14:28:20||1915.4||1915.4||1915.4||1915.4|0
1739456930000|2025-02-13 14:28:50|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|1915.6|1915.2|562
1739456940000|2025-02-13 14:29:00|1916|1915.4|1916|1915.4|1916|1915.4|1916|1915.4|0
1739456950000|2025-02-13 14:29:10|1916.2|1915.6|1916.6|1916.2|1917|1916.4|1916.2|1915.6|666
1739456960000|2025-02-13 14:29:20|1916.2|1915.8|1916.4|1915.8|1916.4|1916|1916.2|1915.8|2257
1739456970000|2025-02-13 14:29:30|1916.2||1916.2||1916.2||1916.2||0
1739456980000|2025-02-13 14:29:40|||||||||794
1739456990000|2025-02-13 14:29:50|1915.6|1915.4|1915.8|1915.4|1915.8|1915.4|1915.6|1915.4|619
1739457000000|2025-02-13 14:30:00|1915.6|1915.2|1915.8|1915.2|1916|1915.6|1915|1914.6|610
1739457010000|2025-02-13 14:30:10|1915.6|1915.4|1915.2|1914.6|1915.8|1915.4|1915.2|1914.6|2557
1739457020000|2025-02-13 14:30:20|1914.8|1914.8|1914.8|1914.4|1914.8|1915|1914.8|1914.4|402
1739457030000|2025-02-13 14:30:30|1915|1914.6|1914.8|1914.4|1915|1914.6|1914.8|1914.4|1294
1739457040000|2025-02-13 14:30:40|1915|1914.6|1914.6|1914.2|1915|1914.6|1914.6|1914.2|10
1739457050000|2025-02-13 14:30:50|1914.8|1914.4|1914.2|1913.8|1914.8|1914.4|1914.2|1913.8|346
1739457060000|2025-02-13 14:31:00|1913.8|1913.6|1912.8|1912.6|1914.2|1913.8|1912.8|1912.6|288
1739457070000|2025-02-13 14:31:10|1912.4|1912.2|1912.2|1911.8|1912.6|1912.2|1910|1909.6|2828
1739457080000|2025-02-13 14:31:20|1911.8|1911.6|1912|1911.6|1912|1911.6|1911.2|1910.8|796
1739457090000|2025-02-13 14:31:30|1911.8|1911.4|1911.4|1910.8|1911.8|1911.4|1911|1910.6|975
1739457100000|2025-02-13 14:31:40|1911.2|1910.6|1911.2|1910.6|1911.4|1910.8|1911.2|1910.6|0
1739457110000|2025-02-13 14:31:50|1911.4|1910.8|1911.2|1910.8|1912|1911.6|1911.2|1910.8|0
1739457120000|2025-02-13 14:32:00|1911.4|1911|1911.8|1911.4|1912|1911.8|1911.2|1911|302
1739457130000|2025-02-13 14:32:10|1911.6|1911.2|1912.2|1911.6|1912.8|1912.4|1911.4|1911|3612
1739457140000|2025-02-13 14:32:20|1912.8|1912.4|1912.2|1911.6|1912.8|1912.4|1912.2|1911.6|835
1739457150000|2025-02-13 14:32:30|1912|1911.8|1912|1911.6|1912|1911.8|1912|1911.6|2164
1739457160000|2025-02-13 14:32:40|1912.2|1911.8|1912.2|1911.6|1912.4|1911.8|1912.2|1911.6|750
1739457170000|2025-02-13 14:32:50|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|1912.8|1912.4|0
1739457180000|2025-02-13 14:33:00|1913.4|1912.6|1910.8|1910.4|1913.4|1912.8|1910.8|1910.4|1332
1739457190000|2025-02-13 14:33:10|1911.4|1910.8|1911.8|1911.4|1911.8|1911.4|1911.4|1910.8|782
1739457200000|2025-02-13 14:33:20|1912.8|1911.6|1912.8|1912.2|1912.8|1912.2|1912.8|1911.4|0
1739457210000|2025-02-13 14:33:30|1913.4|1912.4|1913.4|1912.8|1913.4|1912.8|1913.4|1912.2|91
1739457220000|2025-02-13 14:33:40|1913.2|1913|1912.4|1911.8|1913.6|1913|1912.4|1911.8|1841
1739457230000|2025-02-13 14:33:50|1912.2|1912|1911.8|1911.2|1912.2|1912|1911.6|1911|1175
1739457240000|2025-02-13 14:34:00|1911.4|1910.8|1910.4|1910|1911.4|1910.8|1910.2|1909.6|1883
1739457250000|2025-02-13 14:34:10|1910.6|1910.2|1910.8|1910.2|1911|1910.4|1910.4|1910.2|0
1739457260000|2025-02-13 14:34:20|1910.6|1910|1910|1909.4|1910.6|1910|1909.8|1909.2|2156
1739457270000|2025-02-13 14:34:30|1909.8|1909.2|1909.8|1909.4|1909.8|1909.4|1909.8|1909.2|0
1739457280000|2025-02-13 14:34:40|1909.6|1909.2|1909.6|1909|1909.6|1909.2|1909.6|1909|0
1739457290000|2025-02-13 14:34:50|1909.4|1908.8|1909.2|1908.6|1909.4|1909|1909.2|1908.6|0
1739457300000|2025-02-13 14:35:00|1909.6|1908.8|1909.6|1909|1909.6|1909.2|1909.2|1908.6|584
1739457310000|2025-02-13 14:35:10|1910|1909.2|1910|1909.6|1910|1909.6|1910|1909.2|0
1739457320000|2025-02-13 14:35:20||1909.4||1909.4||1909.6||1909.4|0
1739457330000|2025-02-13 14:35:30|1909.8|1909.2|1909.6|1909|1909.8|1909.4|1909.6|1909|0
1739457340000|2025-02-13 14:35:40|1909.8|1909.2|1909.6|1909|1909.8|1909.2|1909.6|1909|0
1739457360000|2025-02-13 14:36:00|1909.8|1909.2|1909.8|1909.2|1909.8|1909.6|1909.8|1909.2|0
1739457370000|2025-02-13 14:36:10|1909.6|1909.4|1909.6|1909.2|1909.6|1909.4|1909.6|1909.2|0
1739457380000|2025-02-13 14:36:20|1909.4|1909|1909.8|1909.2|1909.8|1909.4|1909.4|1908.8|0
1739457390000|2025-02-13 14:36:30|1910.6|1909.4|1910.8|1910.2|1910.8|1910.4|1910.6|1909.4|2253
1739457400000|2025-02-13 14:36:40|1911|1910.4|1911|1910.6|1911|1910.6|1911|1910.4|0
1739457410000|2025-02-13 14:36:50|1911.6|1910.8|1912|1911.6|1912|1911.6|1911.6|1910.8|0
1739457420000|2025-02-13 14:37:00|1911.8|1911.4|1911.4|1910.8|1912|1911.6|1911.4|1910.8|941
1739457430000|2025-02-13 14:37:10|1911.2|1910.6|1910.8|1910.2|1911.2|1910.6|1910.8|1910|560
1739457440000|2025-02-13 14:37:20|1911|1910.4|1910.8|1910.2|1911|1910.4|1910.8|1910.2|0
1739457450000|2025-02-13 14:37:30|1910.6|1910|1910.4|1909.8|1910.6|1910.2|1910.4|1909.8|847
1739457460000|2025-02-13 14:37:40|1910.2|1909.6|1910.2|1909.6|1910.4|1910|1910.2|1909.6|26
1739457470000|2025-02-13 14:37:50|1910|1909.4|1910|1909.4|1910.2|1909.6|1910|1909.4|0
1739457480000|2025-02-13 14:38:00|1909.8|1909|1909.6|1909|1910|1909|1909.6|1909|442
1739457490000|2025-02-13 14:38:10|1909.8|1909.2|1909|1908.4|1909.8|1909.2|1909|1908.4|2
1739457500000|2025-02-13 14:38:20|1909.2|1908.6|1909.2|1908.8|1909.2|1908.8|1909.2|1908.6|0
1739457510000|2025-02-13 14:38:30|1909.6|1909.2|1910.8|1910.2|1910.8|1910.4|1909.6|1909.2|946
1739457520000|2025-02-13 14:38:40|1910.6|1910|1910.4|1910|1910.8|1910.2|1910.4|1910|0
1739457530000|2025-02-13 14:38:50|1910.2|1909.6|1910|1909.4|1910.2|1909.8|1909.8|1909.2|316
1739457540000|2025-02-13 14:39:00|1909.8|1909.2|1910.2|1909.8|1910.2|1909.8|1909.8|1909.2|294
1739457550000|2025-02-13 14:39:10|1910.6|1910|1910.4|1909.8|1910.8|1910.2|1910.4|1909.8|0
1739457560000|2025-02-13 14:39:20|1910.2|1910|1910.8|1910.2|1910.8|1910.2|1910.2|1909.8|0
1739457570000|2025-02-13 14:39:30|1910.6|1910|1910.8|1910.4|1910.8|1910.4|1910.6|1910|407
1739457580000|2025-02-13 14:39:40|1911.2|1910.6|1911.2|1910.6|1911.2|1910.8|1911.2|1910.6|0
1739457590000|2025-02-13 14:39:50||1910.8||1910.8||1910.8||1910.8|0
1739457600000|2025-02-13 14:40:00|1911.8|1911.2|1911.6|1911|1911.8|1911.4|1911|1910.4|619
1739457610000|2025-02-13 14:40:10|1911.4|1910.8|1911|1910.4|1911.6|1910.8|1911|1910.4|53
1739457620000|2025-02-13 14:40:20|1910.8|1910.6|1911.6|1911|1911.6|1911|1910.8|1910.6|0
1739457630000|2025-02-13 14:40:30|1911.4|1911.2|1912.2|1911.6|1912.2|1911.6|1911.4|1911|619
1739457640000|2025-02-13 14:40:40|1912|1911.8|1912|1911.4|1912|1911.8|1912|1911.4|619
1739457650000|2025-02-13 14:40:50|1912.2|1911.6|1911.8|1911.4|1912.2|1912|1911.8|1911.4|410
1739457660000|2025-02-13 14:41:00|1912|1911.2|1911.6|1911|1912.2|1911.6|1911.6|1911|242
1739457670000|2025-02-13 14:41:10|1911.4||1911.6||1911.6||1911.4||0
1739457680000|2025-02-13 14:41:20||1911.2||1911.2||1911.2||1911.2|200
1739457690000|2025-02-13 14:41:30|1911.4|1911|1911.6|1911|1911.6|1911.2|1911.4|1911|173
1739457700000|2025-02-13 14:41:40|1911.4|1910.6|1910.8|1910.2|1911.4|1910.6|1910.8|1910.2|1584
1739457710000|2025-02-13 14:41:50|1911|1910.4|1910.8|1910.4|1911|1910.8|1910.8|1910.4|2140
1739457720000|2025-02-13 14:42:00|1911|1910.6|1911|1910.6|1911|1910.6|1910.8|1910.4|0
1739457730000|2025-02-13 14:42:10|1911.2|1910.8|1911.2|1910.8|1911.2|1911|1911.2|1910.8|0
1739457740000|2025-02-13 14:42:20|1911.4|1910.6|1911.6|1911.4|1911.6|1911.4|1911.2|1910.6|0
1739457750000|2025-02-13 14:42:30||1911.2||1911.2||1911.4||1911.2|0
1739457760000|2025-02-13 14:42:40||1911.4||1911.4||1911.4||1911.4|0
1739457770000|2025-02-13 14:42:50|1912|1911.8|1912.4|1912|1912.4|1912|1912|1911.8|192
1739457780000|2025-02-13 14:43:00|1912.6|1911.8|1912.8|1912.2|1912.8|1912.6|1912.6|1911.8|261
1739457790000|2025-02-13 14:43:10|1912.6|1912.4|1912.8|1912.4|1912.8|1912.4|1912.6|1912.4|374
1739457810000|2025-02-13 14:43:30|||||||||832
1739457820000|2025-02-13 14:43:40|1913.4|1913|1913.6|1913.2|1913.6|1913.2|1913.4|1913|402
1739457830000|2025-02-13 14:43:50||1913.4||1913.4||1913.4||1913.4|0
1739457840000|2025-02-13 14:44:00|1913.4|1913.2|1912.8|1912.4|1913.4|1913.2|1912.8|1912.4|1829
1739457850000|2025-02-13 14:44:10|1912.6|1912.6|1913.2|1913|1913.2|1913|1912.6|1912.6|144
1739457860000|2025-02-13 14:44:20|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|10
1739457870000|2025-02-13 14:44:30|1914|1913.6|1914.2|1913.6|1914.2|1913.6|1914|1913.6|0
1739457880000|2025-02-13 14:44:40|1913.4|1913|1913.4|1913|1913.4|1913|1913.4|1913|0
1739457890000|2025-02-13 14:44:50|1913.6|1913.2|1913.6|1913.4|1913.6|1913.4|1913.6|1913.2|115
1739457900000|2025-02-13 14:45:00|1913.8|1913.2|1914.2|1913.8|1914.2|1913.8|1913.8|1913.2|0
1739457910000|2025-02-13 14:45:10|1914|1913.6|1914|1913.8|1914|1913.8|1914|1913.6|288
1739457920000|2025-02-13 14:45:20|1914.2|1913.6|1914.2|1913.8|1914.2|1913.8|1914.2|1913.6|332
1739457930000|2025-02-13 14:45:30|1914|1914|1914|1913.6|1914|1914|1914|1913.6|1
1739457940000|2025-02-13 14:45:40|1914.2|1914|1914.4|1914.2|1914.4|1914.2|1914.2|1914|1220
1739457950000|2025-02-13 14:45:50|1914.2|1914|1914.2|1913.8|1914.4|1914|1914.2|1913.8|1135
1739457960000|2025-02-13 14:46:00|1914|1913.6|1914|1913.6|1914|1913.6|1914|1913.6|1115
1739457970000|2025-02-13 14:46:10|1914.2|1913.8|1915.2|1914.8|1915.2|1914.8|1914.2|1913.6|557
1739457990000|2025-02-13 14:46:30|1915.6|1915|1915.8|1915.2|1915.8|1915.2|1915.6|1915|889
1739458000000|2025-02-13 14:46:40|1915.6|1915.4|1915.2|1914.8|1915.6|1915.4|1915.2|1914.8|304
1739458010000|2025-02-13 14:46:50|1915.6|1915.2|1916.2|1915.8|1916.2|1915.8|1915.6|1915.2|895
1739458020000|2025-02-13 14:47:00|1916.4|1916|1916.4|1916|1916.6|1916|1916.4|1916|0
1739458030000|2025-02-13 14:47:10|1916.8|1916.2|1917.2|1916.6|1917.2|1916.6|1916.8|1916.2|10
1739458040000|2025-02-13 14:47:20|1917|1916.8|1917.4|1917|1917.4|1917.2|1917|1916.6|736
1739458050000|2025-02-13 14:47:30|1917.2|1916.8|1917.4|1917.2|1917.4|1917.2|1917|1916.6|262
1739458060000|2025-02-13 14:47:40||1917||1917.2||1917.2||1917|0
1739458070000|2025-02-13 14:47:50|1917.8|1917|1917.6|1917.2|1917.8|1917.4|1917.6|1917|1133
1739458080000|2025-02-13 14:48:00|1917.8|1917|1917.8|1917.4|1918|1917.6|1917.4|1916.8|1170
1739458090000|2025-02-13 14:48:10|1918||1917.8||1918||1917.8||0
1739458100000|2025-02-13 14:48:20|1918|1917.6|1918.6|1918.2|1918.6|1918.2|1918|1917.4|1121
1739458110000|2025-02-13 14:48:30|1918.8|1918|1918.6|1918|1918.8|1918|1918.6|1918|0
1739458120000|2025-02-13 14:48:40|1918.8|1918.2|1918.6|1918.2|1918.8|1918.2|1918.6|1918|20
1739458130000|2025-02-13 14:48:50|1919.2|1918.6|1918.8|1918.4|1919.2|1918.8|1918.8|1918.4|1045
1739458150000|2025-02-13 14:49:10|1919|1918.6|1918.6|1918.4|1919|1918.8|1918.6|1918.4|2
1739458160000|2025-02-13 14:49:20||1918.2||1918.2||1918.2||1918.2|961
1739458170000|2025-02-13 14:49:30|1919|1918.4|1919|1918.4|1919|1918.6|1918.6|1918.2|792
1739458180000|2025-02-13 14:49:40||1918.6||1918.8||1918.8||1918.6|0
1739458190000|2025-02-13 14:49:50||1918.6||1918.6||1918.6||1918.6|0
1739458210000|2025-02-13 14:50:10|1918.8|1918.4|1918.8|1918.4|1919|1918.4|1918.8|1918.2|465
1739458220000|2025-02-13 14:50:20|1918.6|1918.2|1918.6|1918.2|1918.8|1918.4|1918.6|1918.2|224
1739458230000|2025-02-13 14:50:30|1918.8|1918.4|1919|1918.6|1919|1918.6|1918.8|1918.2|532
1739458240000|2025-02-13 14:50:40|1919.2|1918.8|1919.2|1918.8|1919.2|1918.8|1919.2|1918.8|0
1739458250000|2025-02-13 14:50:50|1919|1919|1919|1918.6|1919|1919|1919|1918.6|0
1739458260000|2025-02-13 14:51:00|1918.8|1918.4|1918.6|1918.4|1918.8|1918.4|1918.6|1918.4|100
1739458270000|2025-02-13 14:51:10|1919|1918.6|1919.6|1919.2|1919.6|1919.4|1919|1918.6|235
1739458280000|2025-02-13 14:51:20|1919.2|1919.4|1918.8|1918.2|1919.2|1919.4|1918.4|1918|1427
1739458290000|2025-02-13 14:51:30|1919|1918.4|1919.2|1918.6|1919.2|1918.8|1918.8|1918.4|261
1739458300000|2025-02-13 14:51:40|1919.6|1919.2|1919.4|1918.8|1919.8|1919.4|1919.2|1918.6|4445
1739458310000|2025-02-13 14:51:50|1919.2|1919|1919.2|1918.8|1919.2|1919|1919.2|1918.8|165
1739458320000|2025-02-13 14:52:00|1920|1918.6|1919.8|1919.4|1920|1919.4|1919.8|1918.6|104
1739458330000|2025-02-13 14:52:10|1920|1919.6|1921|1920.4|1921|1920.4|1920|1919.6|210
1739458340000|2025-02-13 14:52:20||1920.6||1920.6||1920.8||1920.6|0
1739458350000|2025-02-13 14:52:30|1920.8|1920.4|1920.8|1920.4|1920.8|1920.4|1920.8|1920.4|292
1739458370000|2025-02-13 14:52:50|1921||1920.8||1921||1920.8||80
1739458380000|2025-02-13 14:53:00|1921||1921||1921||1921||0
1739458390000|2025-02-13 14:53:10||1920.6||1920.6||1920.6||1920.6|0
1739458400000|2025-02-13 14:53:20|1921.4|1920.8|1921.6|1921.2|1921.6|1921.2|1921.4|1920.8|0
1739458410000|2025-02-13 14:53:30|1922|1921.4|1922|1921.6|1922|1921.6|1921.8|1921.4|0
1739458420000|2025-02-13 14:53:40|1921.6|1921.2|1920.8|1920.4|1921.8|1921.4|1920.8|1920.4|4061
1739458430000|2025-02-13 14:53:50|1921|1919.8|1920.4|1920|1921|1920|1920.4|1919.8|280
1739458440000|2025-02-13 14:54:00|1920.2|1919.8|1921|1920.6|1921|1920.6|1920|1919.4|0
1739458450000|2025-02-13 14:54:10|1921.4|1920.8|1921.6|1921|1921.6|1921|1921.4|1920.8|2000
1739458460000|2025-02-13 14:54:20|1921.8|1921.2|1921.2|1920.6|1921.8|1921.2|1921.2|1920.6|742
1739458470000|2025-02-13 14:54:30|1921.4|1920.8|1921.6|1921|1921.6|1921|1921.4|1920.8|0
1739458480000|2025-02-13 14:54:40|1921.8|1921.2|1922|1921.4|1922|1921.4|1921.8|1921.2|0
1739458490000|2025-02-13 14:54:50|1921.8||1922||1922||1921.8||0
1739458500000|2025-02-13 14:55:00|1921.8|1921.6|1922|1921.4|1922|1921.6|1921.8|1921.4|0
1739458510000|2025-02-13 14:55:10||1921.6||1921.6||1921.8||1921.6|464
1739458520000|2025-02-13 14:55:20|1922.4|1921.8|1922.4|1922|1922.4|1922|1922.2|1921.6|373
1739458530000|2025-02-13 14:55:30|1922.2|1921.8|1922.4|1921.8|1922.4|1921.8|1922.2|1921.8|148
1739458540000|2025-02-13 14:55:40||1922||1922||1922.2||1922|1451
1739458550000|2025-02-13 14:55:50|1922.2|1921.6|1922.2|1921.6|1922.2|1921.6|1922.2|1921.6|0
1739458560000|2025-02-13 14:56:00|1922|1921.4|1921.8|1921.2|1922|1921.4|1921.6|1921|331
1739458570000|2025-02-13 14:56:10|1921.6|1921|1921.2|1920.6|1921.6|1921|1921.2|1920.6|314
1739458580000|2025-02-13 14:56:20|1921|1920.2|1920.8|1920.2|1921.2|1920.4|1920.8|1920.2|0
1739458590000|2025-02-13 14:56:30||1920.4||1920.4||1920.4||1920.4|0
1739458600000|2025-02-13 14:56:40|1920.6|1920|1920.6|1920|1920.6|1920|1920.6|1920|0
1739458610000|2025-02-13 14:56:50|1920.4||1920.6||1920.6||1920.4||0
1739458630000|2025-02-13 14:57:10|1920.4|1920.2|1921|1920.4|1921|1920.4|1920.4|1920.2|0
1739458640000|2025-02-13 14:57:20|1921.2|1920.6|1921.2|1920.6|1921.2|1920.6|1921|1920.6|0
1739458650000|2025-02-13 14:57:30|1921||1921||1921||1921||625
1739458660000|2025-02-13 14:57:40|1920.8|1920.2|1921|1920.4|1921|1920.4|1920.6|1920.2|0
1739458670000|2025-02-13 14:57:50|1920.8||1920.8||1920.8||1920.8||0
1739458680000|2025-02-13 14:58:00|1920.6|1920.2|1921|1920.6|1921|1920.6|1920.6|1920.2|1901
1739458690000|2025-02-13 14:58:10|1921.4|1921|1921.4|1921|1921.4|1921.2|1921.4|1921|633
1739458700000|2025-02-13 14:58:20||1920.8||1921||1921||1920.8|186
1739458710000|2025-02-13 14:58:30|1921.2|1920.8|1921.6|1921.2|1921.6|1921.2|1921.2|1920.8|74
1739458720000|2025-02-13 14:58:40|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|1921.8|1921.4|1176
1739458740000|2025-02-13 14:59:00|1922.2|1921.6|1922|1921.4|1922.2|1921.6|1921.8|1921.2|1379
1739458750000|2025-02-13 14:59:10|1921.8|1921.2|1922|1921.4|1922|1921.6|1921.8|1921.2|106
1739458760000|2025-02-13 14:59:20||1921.6||1921.4||1921.6||1921.4|0
1739458770000|2025-02-13 14:59:30||1921.6||1921.8||1921.8||1921.6|0
1739458780000|2025-02-13 14:59:40|1922.2|1922|1922.6|1922.2|1922.6|1922.2|1922.2|1922|1
1739458790000|2025-02-13 14:59:50|1922.4|1922|1922.8|1922.2|1922.8|1922.2|1922.2|1921.8|0
1739458800000|2025-02-13 15:00:00|1923|1922.6|1923|1922.8|1923|1922.8|1922.8|1922.4|0
1739458810000|2025-02-13 15:00:10|1923.4|1923|1923.2|1922.6|1923.4|1923|1923.2|1922.6|984
1739458820000|2025-02-13 15:00:20|1923|1922.8|1922.8|1922.2|1923|1922.8|1922.8|1922.2|45
1739458830000|2025-02-13 15:00:30|1922.6|1922|1923.4|1923|1923.4|1923|1922.6|1922|200
1739458840000|2025-02-13 15:00:40|1923.6|1923.4|1924|1923.4|1924.2|1923.6|1923.6|1923.4|337
1739458850000|2025-02-13 15:00:50|1923.8|1923.2|1923.8|1923.2|1923.8|1923.2|1923.6|1923.2|68
1739458860000|2025-02-13 15:01:00|1923.6|1923|1923.4|1923|1924|1923.6|1923.2|1922.8|1614
1739458870000|2025-02-13 15:01:10|1923.6|1923.2|1924|1923.6|1924|1923.6|1923.6|1923.2|464
1739458880000|2025-02-13 15:01:20|1923.6|1923|1923.6|1923.2|1923.8|1923.4|1923.6|1923|945
1739458890000|2025-02-13 15:01:30|1923.8|1922.8|1923.2|1922.8|1923.8|1922.8|1923.2|1922.8|4603
1739458900000|2025-02-13 15:01:40|1923.4|1923|1923.8|1923.4|1923.8|1923.4|1923.4|1923|3600
1739458910000|2025-02-13 15:01:50|||||||||138
1739458920000|2025-02-13 15:02:00|1923.6||1923.8||1923.8||1923.6||464
1739458930000|2025-02-13 15:02:10|1923.6|1923.2|1923.8|1923.2|1923.8|1923.4|1923.6|1923.2|34
1739458940000|2025-02-13 15:02:20||1923.4||1923.4||1923.6||1923.2|67
1739458950000|2025-02-13 15:02:30|1923.6|1923.2|1923.6|1923.4|1923.6|1923.4|1923.6|1923.2|91
1739458960000|2025-02-13 15:02:40|1923.8|1923.8|1924.2|1924|1924.8|1924.4|1923.8|1923.4|8440
1739458970000|2025-02-13 15:02:50|1924.6|1923.8|1922.6|1922|1924.8|1924.4|1922.4|1922|9741
1739458980000|2025-02-13 15:03:00|1922.2|1921.6|1925|1924.4|1925|1924.4|1922.2|1921.6|3030
1739458990000|2025-02-13 15:03:10|1924.8|1924.2|1924.2|1923.8|1924.8|1924.4|1924|1923.6|1981
1739459000000|2025-02-13 15:03:20|1924|1923.6|1923.8|1923.2|1924.2|1923.6|1923.8|1923.2|1058
1739459010000|2025-02-13 15:03:30|1924.2|1923.4|1923.8|1923.4|1924.4|1923.8|1923.8|1923.4|1100
1739459020000|2025-02-13 15:03:40|1923.6|1923.2|1922.6|1922.2|1923.6|1923.2|1922.6|1922.2|305
1739459030000|2025-02-13 15:03:50|1922.8|1922.4|1923.4|1922.8|1923.4|1922.8|1922.6|1922.4|8472
1739459040000|2025-02-13 15:04:00|1923.6|1923|1923.4|1923.2|1923.6|1923.2|1923.4|1923|1373
1739459050000|2025-02-13 15:04:10|1923.6|1923|1923|1922.4|1923.6|1923|1922.8|1922.4|162
1739459060000|2025-02-13 15:04:20|1922.8|1922|1922|1921.6|1922.8|1922|1921.8|1921.4|1237
1739459070000|2025-02-13 15:04:30|1921.6|1921.2|1921.6|1921.2|1921.6|1921.2|1921|1920.6|3191
1739459080000|2025-02-13 15:04:40|1921.8|1921|1921.8|1921.2|1921.8|1921.2|1921.6|1921|0
1739459090000|2025-02-13 15:04:50|1921.6|1921|1921.8|1921.4|1921.8|1921.4|1921.4|1921|364
1739459100000|2025-02-13 15:05:00|1922|1921.6|1922|1921.6|1922|1921.6|1922|1921.4|0
1739459110000|2025-02-13 15:05:10|1922.2|1921.8|1922.2|1921.8|1922.2|1921.8|1922.2|1921.8|318
1739459120000|2025-02-13 15:05:20|1922.6|1922|1922.6|1922|1922.6|1922|1922.2|1922|568
1739459130000|2025-02-13 15:05:30|1922.4|1921.8|1922|1921.6|1922.4|1921.8|1922|1921.6|1803
1739459140000|2025-02-13 15:05:40|1921.8|1921.4|1922|1921.6|1922|1921.6|1921.8|1921.4|2393
1739459150000|2025-02-13 15:05:50|1922.4|1922|1922.4|1922|1922.4|1922|1922.4|1922|318
1739459160000|2025-02-13 15:06:00|1922.2|1922.2|1921.4|1920.8|1922.2|1922.2|1921.4|1920.8|113
1739459170000|2025-02-13 15:06:10|1921.2|1921|1922|1921.6|1922|1921.6|1921.2|1921|2066
1739459180000|2025-02-13 15:06:20|1922.4|1921.8|1923|1922.6|1923|1922.6|1922.4|1921.8|335
1739459190000|2025-02-13 15:06:30|1922.8|1922.4|1922.8|1922.4|1922.8|1922.4|1922.8|1922.2|364
1739459200000|2025-02-13 15:06:40|1922.6|1922.2|1922.6|1922|1922.6|1922.2|1922.6|1922|364
1739459210000|2025-02-13 15:06:50|1922.4|1921.8|1921.4|1920.8|1922.4|1921.8|1921.4|1920.8|68
1739459220000|2025-02-13 15:07:00|1921.2|1921|1920.8|1920.2|1921.4|1921|1920.8|1920.2|206
1739459230000|2025-02-13 15:07:10|1921.2|1920.4|1920.8|1920.2|1921.2|1920.8|1920.6|1920.2|1012
1739459240000|2025-02-13 15:07:20|1920.6|1920.4|1920.8|1920.4|1920.8|1920.4|1920.6|1920.2|0
1739459250000|2025-02-13 15:07:30|1921.2|1920.8|1922.2|1921.6|1922.2|1921.8|1921.2|1920.8|161
1739459260000|2025-02-13 15:07:40|1922|1921.8|1922.4|1921.8|1922.4|1921.8|1922|1921.8|1627
1739459270000|2025-02-13 15:07:50|1922.6|1922|1922.2|1921.8|1922.8|1922.2|1922.2|1921.8|524
1739459280000|2025-02-13 15:08:00|1922.6|1922|1922|1921.4|1922.6|1922.2|1922|1921.4|1610
1739459290000|2025-02-13 15:08:10|1921.6|1921.2|1921.6|1921|1921.8|1921.4|1921|1920.4|1522
1739459300000|2025-02-13 15:08:20|1921.8|1921.2|1922|1921.6|1922|1921.6|1921.6|1921|1243
1739459310000|2025-02-13 15:08:30|1921.8|1921.4|1921.8|1921.2|1921.8|1921.4|1921.8|1921.2|0
1739459320000|2025-02-13 15:08:40|1921.6|1921.4|1922|1921.4|1922|1921.4|1921.6|1921.4|0
1739459340000|2025-02-13 15:09:00|1921.8|1921.6|1921.6|1921|1922|1921.6|1921.4|1921|408
1739459350000|2025-02-13 15:09:10|1921.8|1921.2|1921.8|1921.4|1921.8|1921.4|1921.8|1921.2|0
1739459360000|2025-02-13 15:09:20|1922|1921.6|1922|1921.6|1922|1921.6|1922|1921.6|358
1739459370000|2025-02-13 15:09:30||1921.4||1921.6||1921.8||1921.4|0
1739459380000|2025-02-13 15:09:40|1922.6|1921.8|1922.6|1922|1922.6|1922.2|1922.6|1921.8|1590
1739459390000|2025-02-13 15:09:50|1923.2|1922.2|1922.8|1922.2|1923.6|1923|1922.8|1922.2|1806
1739459400000|2025-02-13 15:10:00|1922.6|1922|1923|1922.6|1923|1922.6|1922.4|1922|1
1739459410000|2025-02-13 15:10:10|1923.2|1922.8|1923.2|1922.8|1923.6|1923|1923.2|1922.6|508
1739459420000|2025-02-13 15:10:20|1923.4|1923|1923.2|1922.8|1923.6|1923.2|1923.2|1922.8|1356
1739459430000|2025-02-13 15:10:30|1923.6|1922.6|1923.6|1923|1923.8|1923.4|1923.6|1922.6|248
1739459440000|2025-02-13 15:10:40|1923.2|1922.8|1923.4|1923|1923.4|1923|1923.2|1922.8|457
1739459460000|2025-02-13 15:11:00|1923.6|1923.2|1923.2|1922.8|1923.6|1923.2|1923|1922.6|442
1739459470000|2025-02-13 15:11:10|||||||||2741
1739459480000|2025-02-13 15:11:20|1923.4|1923|1923.6|1923|1923.6|1923|1923.4|1922.8|400
1739459490000|2025-02-13 15:11:30|1923.8|1923.2|1923.6|1923.2|1923.8|1923.4|1923.6|1923|260
1739459500000|2025-02-13 15:11:40|1923.8|1923.4|1923.8|1923.2|1923.8|1923.4|1923.8|1923.2|0
1739459510000|2025-02-13 15:11:50|1923.6|1923.4|1924|1923.6|1924.2|1923.8|1923.6|1923.2|2225
1739459520000|2025-02-13 15:12:00|1924.2|1923.8|1923.4|1923|1924.6|1924|1923.4|1923|1387
1739459530000|2025-02-13 15:12:10|1923|1922.8|1923.8|1923.2|1923.8|1923.4|1922.8|1922.4|1070
1739459540000|2025-02-13 15:12:20|1923.6|1923.4|1922.4|1922|1923.8|1923.4|1922.4|1922|0
1739459550000|2025-02-13 15:12:30|1922.2|1921.2|1921.2|1920.6|1922.2|1921.2|1921|1920.4|9
1739459560000|2025-02-13 15:12:40|1921.4|1920.8|1921|1920.6|1921.4|1920.8|1921|1920.6|1160
1739459570000|2025-02-13 15:12:50|1920.8|1920.4|1920|1919.4|1920.8|1920.4|1920|1919.4|11
1739459580000|2025-02-13 15:13:00|1919.8|1919.2|1919|1918.6|1919.8|1919.2|1919|1918.6|754
1739459590000|2025-02-13 15:13:10|1918.6|1918.4|1919.2|1918.6|1919.2|1918.6|1918.6|1918.2|841
1739459600000|2025-02-13 15:13:20|1919|1918.8|1919.2|1918.8|1919.2|1918.8|1919|1918.8|0
1739459610000|2025-02-13 15:13:30|1919.6|1919|1919.6|1919.2|1919.6|1919.2|1919.6|1919|0
1739459620000|2025-02-13 15:13:40||1919||1919||1919||1919|0
1739459630000|2025-02-13 15:13:50|1919.4|1918.6|1919|1918.6|1919.4|1918.6|1919|1918.6|371
1739459640000|2025-02-13 15:14:00|1918.6|1918.2|1918.2|1917.8|1918.6|1918.2|1918.2|1917.8|0
1739459650000|2025-02-13 15:14:10|1918.6|1918.2|1918.6|1918|1918.6|1918.2|1918.6|1918|0
1739459660000|2025-02-13 15:14:20|1918.4|1917.8|1917.8|1917.4|1918.6|1918|1917.8|1917.4|935
1739459670000|2025-02-13 15:14:30|1917.6||1917.8||1917.8||1917.6||313
1739459680000|2025-02-13 15:14:40|1917.6||1917.8||1917.8||1917.6||316
1739459690000|2025-02-13 15:14:50|1918.2|1917.6|1917.8|1917.2|1918.2|1917.8|1917.8|1917.2|157
1739459700000|2025-02-13 15:15:00|1917.6|1917|1917.6|1917|1917.6|1917|1917.6|1917|0
1739459710000|2025-02-13 15:15:10||1917.2||1917.2||1917.2||1917.2|0
1739459720000|2025-02-13 15:15:20|1917.4|1917|1917.8|1917.4|1917.8|1917.4|1917.4|1917|1178
1739459740000|2025-02-13 15:15:40|1917.4|1917|1917.6|1917|1917.6|1917|1917.4|1917|1617
1739459750000|2025-02-13 15:15:50|1917.8|1917.4|1918|1917.6|1918|1917.6|1917.8|1917.4|1246
1739459770000|2025-02-13 15:16:10|1918.2|1917.8|1918.6|1918|1918.8|1918.4|1918.2|1917.8|41
1739459780000|2025-02-13 15:16:20|1918.4|1918.2|1918.8|1918.2|1918.8|1918.2|1918.4|1918.2|309
1739459790000|2025-02-13 15:16:30|1918.6|1918.4|1918.8|1918.2|1918.8|1918.4|1918.6|1918|73
1739459800000|2025-02-13 15:16:40|1918.6|1918|1918.2|1917.8|1918.6|1918|1918.2|1917.8|416
1739459810000|2025-02-13 15:16:50|1918|1918|1918.2|1917.8|1918.2|1918|1918|1917.8|972
1739459820000|2025-02-13 15:17:00|1917.6|1917|1917.4|1917|1917.6|1917|1917.4|1917|0
1739459830000|2025-02-13 15:17:10|1917.6|1917.2|1917.6|1917.4|1917.6|1917.4|1917.6|1917|0
1739459840000|2025-02-13 15:17:20|1918.2|1917.6|1918.2|1917.6|1918.2|1917.6|1918.2|1917.6|268
1739459850000|2025-02-13 15:17:30|1918|1917.2|1917.8|1917.2|1918.2|1917.2|1917.8|1917.2|260
1739459860000|2025-02-13 15:17:40|1918|1917.4|1918|1917.4|1918|1917.4|1918|1917.4|0
1739459870000|2025-02-13 15:17:50|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|1917.6|1917.2|580
1739459880000|2025-02-13 15:18:00|1917.4|1917|1918|1917.4|1918|1917.4|1917.4|1917|1107
1739459890000|2025-02-13 15:18:10||1917.6||1917.4||1917.6||1917.4|0
1739459900000|2025-02-13 15:18:20|1917.8|1917.2|1917.8|1917.4|1917.8|1917.4|1917.8|1917.2|1152
1739459910000|2025-02-13 15:18:30|1917.6|1917.2|1917.8|1917.2|1917.8|1917.4|1917.6|1917|1697
1739459920000|2025-02-13 15:18:40|1917.6|1917.4|1917.6|1917|1917.8|1917.4|1917.4|1917|240
1739459930000|2025-02-13 15:18:50|1917.4|1916.6|1917.2|1916.6|1917.4|1916.6|1917.2|1916.6|2475
1739459940000|2025-02-13 15:19:00|1917||1917.2||1917.2||1917||0
1739459950000|2025-02-13 15:19:10|1917||1917||1917||1917||0
1739459960000|2025-02-13 15:19:20|1916.8|1916.4|1916.8|1916.4|1916.8|1916.4|1916.8|1916.2|1653
1739459970000|2025-02-13 15:19:30|1917|1916.6|1917.4|1916.8|1917.4|1916.8|1917|1916.6|0
1739459990000|2025-02-13 15:19:50|||||||||450
1739460000000|2025-02-13 15:20:00|1917.2|1916.4|1917|1916.4|1917.2|1916.4|1917|1916.4|0
1739460010000|2025-02-13 15:20:10||1916.6||1916.6||1916.6||1916.6|0
1739460020000|2025-02-13 15:20:20|1917.4|1917|1917.4|1916.8|1917.4|1917|1917.4|1916.8|0
1739460030000|2025-02-13 15:20:30|1917.2|1916.2|1917.4|1916.8|1917.4|1916.8|1916.6|1916.2|279
1739460040000|2025-02-13 15:20:40|1917.2|1916.6|1916.8|1916.4|1917.2|1916.6|1916.8|1916.4|0
1739460050000|2025-02-13 15:20:50|1916.4|1916|1916.4|1916|1916.4|1916|1916.4|1916|990
1739460070000|2025-02-13 15:21:10|1916.2||1916.2||1916.2||1916.2||1302
1739460080000|2025-02-13 15:21:20|1916.4|1915.4|1914.8|1914.4|1916.4|1915.4|1914.8|1914.4|3200
1739460090000|2025-02-13 15:21:30|1914.6|1913.4|1913.8|1913.2|1914.6|1913.4|1913.6|1913.2|920
1739460100000|2025-02-13 15:21:40|1913.6|1913.4|1913.8|1913.6|1913.8|1913.6|1913.4|1913.2|937
1739460110000|2025-02-13 15:21:50|1914.2|1913.8|1913.6|1913.2|1914.2|1914|1913.6|1913.2|2407
1739460120000|2025-02-13 15:22:00|1913.8|1913.4|1914.2|1913.6|1914.2|1913.6|1913.8|1913.4|0
1739460130000|2025-02-13 15:22:10|1913.8|1913.4|1914.2|1913.6|1914.2|1913.6|1913.8|1913.4|1421
1739460140000|2025-02-13 15:22:20|1914|1913.8|1914.4|1913.8|1914.4|1913.8|1914|1913.8|0
1739460160000|2025-02-13 15:22:40|1914.2|1913.6|1914.2|1913.6|1914.2|1913.6|1914.2|1913.6|184
1739460200000|2025-02-13 15:23:20|1914|1913.8|1914|1913.4|1914|1913.8|1914|1913.4|337
1739460210000|2025-02-13 15:23:30|1913.8||1913.8||1914||1913.8||364
1739460220000|2025-02-13 15:23:40|1913.6|1913.2|1913.4|1912.8|1913.6|1913.2|1913.4|1912.8|0
1739460230000|2025-02-13 15:23:50|1913.2|1912.6|1913|1912.6|1913.2|1912.6|1913|1912.6|1702
1739460240000|2025-02-13 15:24:00|1913.4|1912.8|1913.4|1913|1913.4|1913|1913.4|1912.8|0
1739460250000|2025-02-13 15:24:10|1913.8|1913.6|1913.4|1912.8|1913.8|1913.6|1913.4|1912.8|1420
1739460260000|2025-02-13 15:24:20|1913.2|1912.6|1913.2|1912.6|1913.4|1912.8|1913.2|1912.6|0
1739460270000|2025-02-13 15:24:30|1914.2|1912.8|1914.8|1914.2|1914.8|1914.4|1914.2|1912.8|502
1739460280000|2025-02-13 15:24:40|1914.6|1914|1914.2|1913.6|1914.6|1914|1914.2|1913.6|0
1739460290000|2025-02-13 15:24:50|1914|1913.4|1913.8|1913.2|1914|1913.4|1913.8|1913.2|0
1739460300000|2025-02-13 15:25:00|1913.6|1913|1913.6|1913|1913.6|1913|1913.6|1913|0
1739460310000|2025-02-13 15:25:10|1913.4||1913.6||1913.6||1913.4||0
1739460320000|2025-02-13 15:25:20|1913.4||1913.6||1913.6||1913.4||50
1739460340000|2025-02-13 15:25:40||1913.2||1913.2||1913.2||1913.2|0
1739460360000|2025-02-13 15:26:00|1913.4|1913|1913.4|1913|1913.6|1913|1913.4|1913|10
1739460370000|2025-02-13 15:26:10|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|89
1739460390000|2025-02-13 15:26:30|1913.4|1912.6|1913.4|1912.8|1913.4|1913|1913.4|1912.6|718
1739460400000|2025-02-13 15:26:40||1913||1913||1913||1912.8|0
1739460410000|2025-02-13 15:26:50||1912.8||1913||1913||1912.8|0
1739460420000|2025-02-13 15:27:00|1913.8|1913.4|1913.8|1913.4|1913.8|1913.4|1913.8|1913.4|150
1739460430000|2025-02-13 15:27:10|1913.6||1913.8||1913.8||1913.6||0
1739460440000|2025-02-13 15:27:20|1913.6|1913|1913.4|1912.8|1913.6|1913|1913.4|1912.8|254
1739460450000|2025-02-13 15:27:30|1913.2|1913|1913.8|1913|1913.8|1913.2|1913.2|1912.8|0
1739460460000|2025-02-13 15:27:40|1913.6|1913.2|1913.8|1913.4|1913.8|1913.4|1913.6|1913.2|0
1739460470000|2025-02-13 15:27:50||1913.6||1913.6||1913.6||1913.6|0
1739460480000|2025-02-13 15:28:00|1913.6|1913.4|1913.8|1913.4|1913.8|1913.4|1913.6|1913.2|311
1739460490000|2025-02-13 15:28:10|1913.6|1913.2|1913.8|1913.4|1913.8|1913.4|1913.6|1913|0
1739460500000|2025-02-13 15:28:20|1914|1913.6|1914.4|1914|1914.4|1914|1914|1913.6|142
1739460510000|2025-02-13 15:28:30||1913.8||1913.8||1913.8||1913.8|128
1739460520000|2025-02-13 15:28:40||1914||1914||1914.2||1914|331
1739460530000|2025-02-13 15:28:50||1914.2||1914.2||1914.2||1914|0
1739460540000|2025-02-13 15:29:00|1914.2|1914|1914.2|1913.6|1914.2|1914|1913.8|1913.6|3659
1739460550000|2025-02-13 15:29:10|1914|1913.8|1914.2|1913.8|1914.2|1913.8|1914|1913.6|0
1739460560000|2025-02-13 15:29:20|1914.4|1914|1914.4|1914|1914.4|1914.2|1914.4|1914|972
1739460570000|2025-02-13 15:29:30|1914.2|1913.8|1913.2|1912.6|1914.2|1913.8|1913.2|1912.6|1024
1739460580000|2025-02-13 15:29:40|1913|1912.8|1913.2|1912.8|1913.2|1912.8|1913|1912.6|624
1739460590000|2025-02-13 15:29:50|1913.4|1912.6|1913.8|1913.4|1914|1913.6|1913.4|1912.6|0
1739460600000|2025-02-13 15:30:00|1914|1913.6|1914.2|1913.8|1914.2|1913.8|1914|1913.6|0
1739460620000|2025-02-13 15:30:20|1914|1913.6|1913.4|1913.2|1914|1913.6|1913.4|1913.2|1406
1739460630000|2025-02-13 15:30:30|1913.6||1913.4||1913.6||1913.4||0
1739460640000|2025-02-13 15:30:40|1913.2|1912.8|1913|1912.6|1913.2|1912.8|1912.8|1912.6|308
1739460650000|2025-02-13 15:30:50|1913.2|1913|1913|1912.6|1913.2|1913|1913|1912.6|714
1739460660000|2025-02-13 15:31:00|1913.2||1913||1913.2||1913||0
1739460670000|2025-02-13 15:31:10|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|1913.2|1912.8|349
1739460680000|2025-02-13 15:31:20|1913|1912.6|1913|1912.8|1913.2|1912.8|1913|1912.6|50
1739460690000|2025-02-13 15:31:30|1913.2|1912.6|1912.6|1912.2|1913.2|1912.8|1912.6|1912.2|2165
1739460700000|2025-02-13 15:31:40|1912.4|1912|1912.4|1912|1912.6|1912|1912.2|1912|1756
1739460710000|2025-02-13 15:31:50|1912.6|1912.2|1912.6|1912.2|1912.8|1912.4|1912.6|1912|2259
1739460730000|2025-02-13 15:32:10|1912.4|1912|1912.4|1912|1912.4|1912|1912.4|1912|161
1739460740000|2025-02-13 15:32:20|1912.2|1911.8|1912.4|1912|1912.4|1912|1912.2|1911.8|608
1739460750000|2025-02-13 15:32:30|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1912.2|1911.8|1338
1739460760000|2025-02-13 15:32:40|1911.8|1911.6|1911.6|1911.2|1911.8|1911.6|1911.4|1911.2|2608
1739460770000|2025-02-13 15:32:50|1911.4|1911|1911.4|1910.8|1911.4|1911|1910.6|1910|2217
1739460780000|2025-02-13 15:33:00|1911.8|1911|1911.8|1911.4|1911.8|1911.4|1911.8|1910.8|306
1739460790000|2025-02-13 15:33:10|1911.6|1911.2|1912|1911.6|1912|1911.6|1911.6|1911.2|2559
1739460800000|2025-02-13 15:33:20|1911.8|1911.2|1911.6|1911.2|1912|1911.4|1911.6|1911|482
1739460810000|2025-02-13 15:33:30||1911||1911||1911.2||1911|1040
1739460820000|2025-02-13 15:33:40|1911.8|1911.2|1912|1911.4|1912.4|1911.8|1911.8|1911.2|1391
1739460830000|2025-02-13 15:33:50|1911.8||1911.8||1911.8||1911.8||0
1739460840000|2025-02-13 15:34:00||1911.2||1911.2||1911.2||1911.2|855
1739460850000|2025-02-13 15:34:10|1911.6|1911.4|1911.6|1911.2|1911.6|1911.4|1911.6|1911.2|311
1739460860000|2025-02-13 15:34:20|1911.4|1911|1911.6|1911.2|1911.6|1911.2|1911.4|1911|968
1739460870000|2025-02-13 15:34:30||1911||1911.2||1911.2||1911|726
1739460880000|2025-02-13 15:34:40|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|11
1739460890000|2025-02-13 15:34:50|1912.4|1911.6|1912|1911.6|1912.4|1912|1912|1911.6|320
1739460900000|2025-02-13 15:35:00|1912.2|1911.4|1911.8|1911.6|1912.2|1911.6|1911.8|1911.4|726
1739460910000|2025-02-13 15:35:10|1911.6|1911|1911.6|1911|1911.6|1911|1911.4|1911|32
1739460920000|2025-02-13 15:35:20|1911.8|1911.2|1911.8|1911.2|1911.8|1911.2|1911.8|1911.2|468
1739460930000|2025-02-13 15:35:30||1911.4||1911.4||1911.4||1911.4|0
1739460940000|2025-02-13 15:35:40|1912|1911.6|1912|1911.4|1912|1911.6|1911.8|1911.4|175
1739460960000|2025-02-13 15:36:00|1911.8|1911.6|1912.4|1911.8|1912.4|1911.8|1911.8|1911.6|726
1739460970000|2025-02-13 15:36:10|1912.2|1911.6|1912.2|1911.8|1912.2|1911.8|1912|1911.6|1050
1739460980000|2025-02-13 15:36:20|1912.4|1912|1912.6|1912|1912.6|1912.2|1912.4|1912|400
1739460990000|2025-02-13 15:36:30|1912.4|1911.6|1912|1911.6|1912.4|1911.6|1912|1911.4|1245
1739461000000|2025-02-13 15:36:40|1911.8|1911.4|1911.6|1911.2|1911.8|1911.4|1911.6|1911.2|0
1739461010000|2025-02-13 15:36:50|1911.8|1911.4|1911.8|1911.4|1911.8|1911.4|1911.8|1911.2|0
1739461020000|2025-02-13 15:37:00||1911.2||1911.4||1911.4||1911.2|0
1739461030000|2025-02-13 15:37:10||1911.2||1911.2||1911.2||1911.2|0
1739461040000|2025-02-13 15:37:20|1911.6||1911.6||1911.6||1911.6||705
1739461050000|2025-02-13 15:37:30|1912|1911|1912.4|1911.8|1912.4|1912|1912|1911|110
1739461070000|2025-02-13 15:37:50|1912.2|1912|1912.4|1912|1912.4|1912|1912|1912|1508
1739461080000|2025-02-13 15:38:00|1912.8|1912.4|1913.2|1912.8|1913.2|1912.8|1912.8|1912.4|0
1739461090000|2025-02-13 15:38:10|1913|1912.6|1913.2|1912.8|1913.2|1912.8|1912.8|1912.4|726
1739461100000|2025-02-13 15:38:20|1913|1912.6|1913.2|1912.8|1913.2|1912.8|1913|1912.6|468
1739461120000|2025-02-13 15:38:40|1913.4|1913|1913.4|1912.8|1913.4|1913.2|1913.4|1912.8|65
1739461130000|2025-02-13 15:38:50|1913.2|1912.6|1912.8|1912.2|1913.2|1912.6|1912.6|1912.2|726
1739461140000|2025-02-13 15:39:00|1912.6||1912.6||1912.6||1912.6||0
1739461150000|2025-02-13 15:39:10|1912.2|1911.8|1912.2|1911.6|1912.2|1911.8|1912.2|1911.6|229
1739461160000|2025-02-13 15:39:20|1912.4|1912|1912.6|1912|1912.6|1912|1912.4|1912|0
1739461180000|2025-02-13 15:39:40|1912.4|1911.8|1912.4|1912|1912.4|1912|1912.2|1911.8|1194
1739461190000|2025-02-13 15:39:50|1912.6|1912.2|1912.6|1912|1912.6|1912.2|1912.6|1912|0
1739461200000|2025-02-13 15:40:00|1912.4|1912.2|1912.4|1912|1912.6|1912.2|1912.4|1912|762
1739461210000|2025-02-13 15:40:10|1912.2|1911.6|1912.4|1911.8|1912.4|1911.8|1912|1911.6|50
1739461220000|2025-02-13 15:40:20|1912.2||1912.4||1912.4||1912.2||0
1739461240000|2025-02-13 15:40:40|1912.2|1912|1912.4|1912|1912.4|1912|1912.2|1912|0
1739461250000|2025-02-13 15:40:50||1911.8||1911.8||1912||1911.8|387
1739461260000|2025-02-13 15:41:00||1912||1911.8||1912||1911.8|1513
1739461280000|2025-02-13 15:41:20|1912.2||1912.2||1912.2||1912.2||0
1739461290000|2025-02-13 15:41:30|1912.4|1912|1912.4|1912|1912.4|1912|1912.4|1912|772
1739461310000|2025-02-13 15:41:50|1912.2|1911.8|1912|1911.4|1912.4|1911.8|1912|1911.4|3283
1739461320000|2025-02-13 15:42:00|1912.2|1911.6|1912.4|1911.8|1912.4|1912|1912|1911.6|726
1739461330000|2025-02-13 15:42:10|1913|1912|1913.2|1912.8|1913.4|1913|1913|1912|1363
1739461340000|2025-02-13 15:42:20|1913.4|1912.6|1913|1912.4|1913.4|1912.6|1913|1912.4|0
1739461370000|2025-02-13 15:42:50|1913.4|1912.6|1913.6|1913|1913.6|1913.2|1913.4|1912.6|1004
1739461380000|2025-02-13 15:43:00|1913.4|1913.2|1913.6|1913.2|1913.6|1913.2|1913.4|1913|750
1739461390000|2025-02-13 15:43:10|1914|1913.6|1914.4|1914|1914.4|1914|1914|1913.6|0
1739461400000|2025-02-13 15:43:20||1913.8||1913.8||1913.8||1913.8|593
1739461410000|2025-02-13 15:43:30|1914.2|1913.6|1914.2|1913.8|1914.2|1913.8|1914|1913.6|1656
1739461420000|2025-02-13 15:43:40|1914|1913.6|1914|1913.4|1914|1913.6|1913.8|1913.4|1089
1739461440000|2025-02-13 15:44:00|1913.8||1913.8||1914||1913.8||0
1739461450000|2025-02-13 15:44:10|1914||1914||1914||1914||0
1739461460000|2025-02-13 15:44:20|1913.8||1914||1914||1913.8||0
1739461470000|2025-02-13 15:44:30|1913.8|1913.2|1913.8|1913.2|1913.8|1913.2|1913.6|1913.2|1773
1739461480000|2025-02-13 15:44:40|1913.6|1913.4|1913.6|1913|1913.8|1913.4|1913.4|1913|1061
1739461490000|2025-02-13 15:44:50|1913.4|1913.2|1913.8|1913.2|1913.8|1913.4|1913.4|1913.2|520
1739461500000|2025-02-13 15:45:00|1913.6|1913|1913.8|1913.2|1913.8|1913.4|1913.6|1913|1244
1739461510000|2025-02-13 15:45:10|1913.6|1913.4|1913.8|1913.2|1913.8|1913.4|1913.6|1913.2|800
1739461520000|2025-02-13 15:45:20|1914|1913.4|1914|1913.6|1914|1913.6|1914|1913.4|0
1739461530000|2025-02-13 15:45:30||1913.4||1913.4||1913.4||1913.4|0
1739461560000|2025-02-13 15:46:00|1913.8|1913.6|1913.8|1913.4|1914|1913.6|1913.8|1913.4|3426
1739461570000|2025-02-13 15:46:10|1914|1913.6|1914|1913.6|1914|1913.6|1913.8|1913.4|726
1739461580000|2025-02-13 15:46:20|1914.2|1913.8|1914.2|1913.8|1914.2|1913.8|1914|1913.6|2374
1739461590000|2025-02-13 15:46:30|1914|1913.6|1914|1913.4|1914.2|1913.8|1914|1913.4|126
1739461600000|2025-02-13 15:46:40|1914.2|1913.6|1914.2|1913.6|1914.2|1913.8|1914.2|1913.6|0
1739461610000|2025-02-13 15:46:50|1914||1914||1914||1914||0
1739461620000|2025-02-13 15:47:00|1913.8|1913.4|1914|1913.4|1914|1913.4|1913.8|1913.2|0
1739461630000|2025-02-13 15:47:10|1914.2|1913.6|1914|1913.4|1914.2|1913.6|1914|1913.4|324
1739461640000|2025-02-13 15:47:20|1913.8|1913.2|1914|1913.4|1914|1913.4|1913.8|1913.2|0
1739461650000|2025-02-13 15:47:30|1913.8|1913.6|1914|1913.6|1914|1913.6|1913.8|1913.6|726
1739461660000|2025-02-13 15:47:40|1913.8|1913.4|1914|1913.4|1914|1913.4|1913.8|1913.4|0
1739461670000|2025-02-13 15:47:50|1913.8||1914||1914||1913.8||0
1739461710000|2025-02-13 15:48:30|1913.8||1913.8||1913.8||1913.8||0
1739461720000|2025-02-13 15:48:40|||||||||726
1739461750000|2025-02-13 15:49:10|1914.2|1913.6|1915.6|1915|1915.6|1915|1914.2|1913.6|2668
1739461760000|2025-02-13 15:49:20||1915.2||1915.2||1915.2||1915.2|23
1739461770000|2025-02-13 15:49:30|1915.4|1915|1915.4|1915|1915.4|1915|1915.4|1915|1096
1739461780000|2025-02-13 15:49:40|1915.6||1915.4||1915.6||1915.4||0
1739461790000|2025-02-13 15:49:50|1915.6|1915.2|1915.8|1915.4|1915.8|1915.4|1915.6|1915.2|1226
1739461800000|2025-02-13 15:50:00|1916|1915.6|1916.2|1915.8|1916.2|1915.8|1916|1915.6|214
1739461810000|2025-02-13 15:50:10|1916|1916|1916.2|1915.8|1916.4|1916|1916|1915.8|966
1739461820000|2025-02-13 15:50:20|1916||1916.2||1916.2||1916||1034
1739461840000|2025-02-13 15:50:40|1916||1916||1916||1916||1420
1739461850000|2025-02-13 15:50:50||1915.6||1915.6||1915.6||1915.6|704
1739461860000|2025-02-13 15:51:00|1915.8||1916.2||1916.2||1915.8||1149
1739461870000|2025-02-13 15:51:10||1915.8||1915.8||1915.8||1915.8|0
1739461890000|2025-02-13 15:51:30|1916.4|1916|1916.6|1916.2|1916.6|1916.2|1916.4|1916|8603
1739461900000|2025-02-13 15:51:40|1916.8||1916.6||1916.8||1916.6||480
1739461910000|2025-02-13 15:51:50||1916.4||1916.2||1916.4||1916.2|585
1739461930000|2025-02-13 15:52:10|1916.8|1916.4|1917|1916.6|1917.2|1916.8|1916.8|1916.4|2054
1739461950000|2025-02-13 15:52:30|1916.8|1916.4|1916.8|1916.4|1917|1916.4|1916.8|1916.4|269
1739462000000|2025-02-13 15:53:20|||||||||125
1739462010000|2025-02-13 15:53:30|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|0
1739462040000|2025-02-13 15:54:00|1917.4|1917|1917.6|1917.2|1917.6|1917.2|1917.4|1917|0
1739462050000|2025-02-13 15:54:10|1917.8|1917.4|1917.2|1916.8|1917.8|1917.4|1917.2|1916.8|1496
1739462070000|2025-02-13 15:54:30|||||||||798
1739462090000|2025-02-13 15:54:50|1917|1916.6|1917.2|1916.6|1917.2|1916.6|1917|1916.6|24
1739462100000|2025-02-13 15:55:00|1917|1916.4|1917|1916.6|1917|1916.6|1916.8|1916.4|1486
1739462110000|2025-02-13 15:55:10|1917.2|1917|1917.2|1916.8|1917.4|1917|1917.2|1916.8|800
1739462120000|2025-02-13 15:55:20|1917.4|1917|1917.4|1917.2|1917.6|1917.2|1917.4|1917|434
1739462130000|2025-02-13 15:55:30|1917.6|1917|1917|1916.6|1917.6|1917|1917|1916.6|24
1739462140000|2025-02-13 15:55:40|1916.8|1916.4|1916.6|1916.2|1916.8|1916.4|1916.6|1916.2|84
1739462160000|2025-02-13 15:56:00|1916.4|1916.4|1917.4|1917|1917.4|1917|1916.4|1916.2|24
1739462170000|2025-02-13 15:56:10|1917.6|1917.2|1917.8|1917.4|1918|1917.6|1917.6|1917.2|1253
1739462180000|2025-02-13 15:56:20|1918|1917.6|1918|1917.6|1918|1917.6|1917.8|1917.6|2024
1739462190000|2025-02-13 15:56:30|1917.8|1917.4|1917.8|1917.4|1917.8|1917.4|1917.6|1917.2|632
1739462200000|2025-02-13 15:56:40|1917.6|1917.2|1917.4|1917|1917.6|1917.2|1917.4|1917|407
1739462230000|2025-02-13 15:57:10|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|0
1739462240000|2025-02-13 15:57:20|1917|1916.6|1917.6|1917|1917.6|1917.2|1917|1916.6|1284
1739462250000|2025-02-13 15:57:30|1917.8|1917.2|1917.4|1917.2|1917.8|1917.2|1917.4|1917.2|0
1739462260000|2025-02-13 15:57:40|1917.2|1917|1917.2|1917|1917.4|1917|1917|1916.8|1276
1739462270000|2025-02-13 15:57:50|1917.4|1916.8|1917.4|1916.8|1917.4|1916.8|1917.4|1916.8|409
1739462280000|2025-02-13 15:58:00||1917||1917||1917||1917|170
1739462290000|2025-02-13 15:58:10|1917.6|1917.2|1917.6|1917|1917.6|1917.2|1917.4|1917|0
1739462300000|2025-02-13 15:58:20||1917.2||1917||1917.2||1917|0
1739462310000|2025-02-13 15:58:30||1917.2||1917.2||1917.2||1917.2|0
1739462320000|2025-02-13 15:58:40|1917.4|1917|1917.2|1917|1917.6|1917.2|1917.2|1917|1586
1739462330000|2025-02-13 15:58:50|1917.4||1917.4||1917.4||1917.4||461
1739462340000|2025-02-13 15:59:00|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|1917.2|1916.8|399
1739462350000|2025-02-13 15:59:10|1917|1916.6|1916.8|1916.4|1917|1916.6|1916.8|1916.4|180
1739462360000|2025-02-13 15:59:20|1917|1916.6|1917|1916.4|1917|1916.6|1917|1916.4|180
1739462370000|2025-02-13 15:59:30|1916.8|1916.6|1916.8|1916.4|1916.8|1916.6|1916.8|1916.4|829
1739462380000|2025-02-13 15:59:40|1917|1916.6|1916.8|1916.4|1917|1916.6|1916.8|1916.4|0
1739462390000|2025-02-13 15:59:50|1916.4|1916|1916.6|1916.2|1916.6|1916.2|1916.4|1916|2915
1739462400000|2025-02-13 16:00:00|1916.8|1916.4|1917|1916.6|1917|1916.6|1916.8|1916.4|337
1739462410000|2025-02-13 16:00:10|1916.6|1916.4|1916.4|1916|1916.6|1916.4|1916.4|1916|393
1739462420000|2025-02-13 16:00:20|1916|1915.6|1916|1915.4|1916.4|1915.8|1915.8|1915.4|2013
1739462430000|2025-02-13 16:00:30|1915.8|1915.6|1916|1915.6|1916|1915.6|1915.8|1915.6|912
1739462440000|2025-02-13 16:00:40|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1270
1739462450000|2025-02-13 16:00:50|1916|1915.6|1916|1915.4|1916|1915.6|1916|1915.4|50
1739462460000|2025-02-13 16:01:00|1915.8||1915.8||1915.8||1915.8||0
1739462470000|2025-02-13 16:01:10|1916|1915.6|1916|1915.6|1916|1915.6|1916|1915.6|0
1739462480000|2025-02-13 16:01:20|1915.8|1915.4|1915.6|1915|1915.8|1915.4|1915.4|1915|1960
1739462490000|2025-02-13 16:01:30|1915.4|1915.2|1916|1915.4|1916|1915.4|1915.4|1915.2|0
1739462500000|2025-02-13 16:01:40|1915.8|1915.2|1915.6|1915.2|1915.8|1915.2|1915.6|1915|2988
1739462510000|2025-02-13 16:01:50|1915.4|1915|1915.2|1914.8|1915.4|1915.2|1915.2|1914.8|0
1739462520000|2025-02-13 16:02:00|1915|1914.4|1915.2|1914.8|1915.2|1914.8|1915|1914.4|403
1739462530000|2025-02-13 16:02:10||1914.6||1914.8||1914.8||1914.6|0
1739462550000|2025-02-13 16:02:30|1915|1914.6|1915|1914.6|1915|1914.6|1915|1914.6|611
1739462560000|2025-02-13 16:02:40|1914.8|1914.4|1914.6|1914.2|1914.8|1914.4|1914.6|1914.2|6057
1739462580000|2025-02-13 16:03:00|1914.8||1914.6||1914.8||1914.6||1002
1739462590000|2025-02-13 16:03:10|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|1914.8|1914.4|216
1739462610000|2025-02-13 16:03:30||1914.2||1914.4||1914.4||1914.2|0
1739462620000|2025-02-13 16:03:40|||||||||489
1739462630000|2025-02-13 16:03:50|1915|1914.6|1915|1914.6|1915|1914.6|1915|1914.6|800
1739462640000|2025-02-13 16:04:00|1915.2|1914.8|1915.4|1915|1915.4|1915|1915.2|1914.8|1221
1739462650000|2025-02-13 16:04:10||1914.8||1915||1915||1914.8|250
1739462660000|2025-02-13 16:04:20|||||||||1885
1739462670000|2025-02-13 16:04:30|1915.6|1915.2|1915.6|1915.2|1915.6|1915.4|1915.6|1915|2995
1739462680000|2025-02-13 16:04:40|1915.4|1915.6|1916|1915.8|1916|1915.8|1915.4|1915.6|618
1739462690000|2025-02-13 16:04:50|1915.8|1915.6|1916|1915.6|1916.2|1915.8|1915.8|1915.6|1861
1739462700000|2025-02-13 16:05:00|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|1915.8|1915.4|324
1739462710000|2025-02-13 16:05:10|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|319
1739462720000|2025-02-13 16:05:20|1916|1915.6|1916.2|1915.8|1916.2|1915.8|1916|1915.6|577
1739462730000|2025-02-13 16:05:30|1916|1915.6|1916.2|1915.6|1916.2|1915.6|1915.8|1915.6|1699
1739462740000|2025-02-13 16:05:40||1915.8||1915.8||1915.8||1915.8|47
1739462750000|2025-02-13 16:05:50|1916.6|1916.2|1916.4|1916|1916.6|1916.2|1916.4|1916|17
1739462760000|2025-02-13 16:06:00|||||||||1245
1739462790000|2025-02-13 16:06:30|1916.8|1916.4|1917|1916.6|1917|1916.6|1916.8|1916.4|49
1739462800000|2025-02-13 16:06:40|1916.8|1916.4|1917|1916.6|1917|1916.8|1916.8|1916.4|1213
1739462810000|2025-02-13 16:06:50|1917.2|1916.8|1917|1916.6|1917.2|1916.8|1917|1916.6|1879
1739462820000|2025-02-13 16:07:00|1916.8||1917||1917||1916.8||611
1739462840000|2025-02-13 16:07:20|1916.8|1916.4|1916.8|1916.4|1916.8|1916.4|1916.8|1916.4|38
1739462850000|2025-02-13 16:07:30|1916.6||1916.8||1916.8||1916.6||391
1739462860000|2025-02-13 16:07:40|1917|1916.6|1917|1916.6|1917|1916.6|1917|1916.6|0
1739462870000|2025-02-13 16:07:50|1916.8||1917||1917||1916.8||47
1739462880000|2025-02-13 16:08:00|1917|1916.4|1917|1916.4|1917|1916.4|1917|1916.4|1631
1739462890000|2025-02-13 16:08:10|||||||||1203
1739462900000|2025-02-13 16:08:20|1916.8|1916.2|1915.8|1915.2|1916.8|1916.2|1915.8|1915.2|1021
1739462910000|2025-02-13 16:08:30|1915.6|1915|1915.6|1915|1915.6|1915|1915.6|1915|198
1739462920000|2025-02-13 16:08:40|1915.4|1914.8|1915.4|1914.8|1915.4|1914.8|1915.4|1914.8|0
1739462950000|2025-02-13 16:09:10|1915.6|1915|1915.6|1915|1915.6|1915|1915.6|1915|367
1739462960000|2025-02-13 16:09:20|1915.8||1915.6||1915.8||1915.6||827
1739462970000|2025-02-13 16:09:30|1915.8|1915.2|1915.8|1915|1915.8|1915.2|1915.6|1915|0
1739462980000|2025-02-13 16:09:40||1915.2||1915||1915.2||1915|153
1739462990000|2025-02-13 16:09:50|1915.6|1915.2|1916|1915.2|1916|1915.4|1915.4|1915.2|528
1739463000000|2025-02-13 16:10:00|1915.8|1915.4|1915.8|1915.2|1915.8|1915.4|1915.8|1915.2|100
1739463010000|2025-02-13 16:10:10|||||||||986
1739463030000|2025-02-13 16:10:30|||||||||265
1739463040000|2025-02-13 16:10:40|1915.6|1915|1915.6|1914.8|1915.6|1915|1915.4|1914.8|912
1739463050000|2025-02-13 16:10:50||1915||1915||1915||1915|585
1739463070000|2025-02-13 16:11:10|1915.8|1915.2|1916.2|1915.6|1916.2|1915.6|1915.8|1915.2|986
1739463080000|2025-02-13 16:11:20|1916|1915.4|1916|1915.4|1916.2|1915.4|1916|1915.4|118
1739463100000|2025-02-13 16:11:40|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|467
1739463110000|2025-02-13 16:11:50|1916|1915.4|1916|1915.4|1916|1915.4|1915.8|1915.4|182
1739463120000|2025-02-13 16:12:00|1915.8|1915.2|1916|1915.4|1916|1915.4|1915.8|1915.2|494
1739463130000|2025-02-13 16:12:10|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|810
1739463150000|2025-02-13 16:12:30|||||||||234
1739463160000|2025-02-13 16:12:40|1916|1915.4|1916|1915.4|1916|1915.4|1916|1915.4|0
1739463180000|2025-02-13 16:13:00|1915.8|1915.2|1915.6|1914.8|1915.8|1915.2|1915.6|1914.8|2708
1739463190000|2025-02-13 16:13:10||1915||1915||1915||1915|988
1739463200000|2025-02-13 16:13:20|||||||||267
1739463210000|2025-02-13 16:13:30|1916|1915.4|1916|1915.4|1916|1915.4|1916|1915.4|160
1739463220000|2025-02-13 16:13:40|1915.8||1916||1916||1915.8||0
1739463230000|2025-02-13 16:13:50|1915.8||1916||1916||1915.8||0
1739463240000|2025-02-13 16:14:00|||||||||100
1739463250000|2025-02-13 16:14:10|||||||||302
1739463260000|2025-02-13 16:14:20|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|1915.8|1915.2|170
1739463290000|2025-02-13 16:14:50|||||||||318
1739463300000|2025-02-13 16:15:00|1916|1915.4|1916|1915.4|1916|1915.4|1916|1915.4|578
1739463310000|2025-02-13 16:15:10|1915.8||1916||1916||1915.8||1624
1739463320000|2025-02-13 16:15:20||1915.6||1915.6||1915.6||1915.6|0
1739463330000|2025-02-13 16:15:30||1915.4||1915.4||1915.4||1915.4|0
1739463350000|2025-02-13 16:15:50||1915.6||1915.4||1915.6||1915.4|0
1739463370000|2025-02-13 16:16:10|||||||||384
1739463380000|2025-02-13 16:16:20|1916.2|1915.6|1916.2|1915.6|1916.2|1915.6|1916.2|1915.6|0
1739463390000|2025-02-13 16:16:30|1916.4|1915.8|1916.4|1915.8|1916.4|1915.8|1916.4|1915.8|6
1739463400000|2025-02-13 16:16:40|1916.2|1915.6|1916.2|1915.6|1916.4|1915.6|1916.2|1915.6|151
1739463410000|2025-02-13 16:16:50|||||||||434
1739463420000|2025-02-13 16:17:00|||||||||1459
1739463430000|2025-02-13 16:17:10|1916.4|1916|1916.2|1915.8|1916.4|1916|1916.2|1915.8|122
1739463440000|2025-02-13 16:17:20||1915.6||1915.6||1915.6||1915.6|11
1739463450000|2025-02-13 16:17:30|1916.4|1915.8|1916.8|1916.2|1916.8|1916.2|1916.4|1915.8|2
1739463490000|2025-02-13 16:18:10|1916.6|1916|1916.6|1916|1916.6|1916|1916.6|1916|38
1739463520000|2025-02-13 16:18:40|1917|1916.2|1917|1916.2|1917|1916.2|1917|1916.2|1321
1739463540000|2025-02-13 16:19:00|1916.8|1916|1916.6|1916|1916.8|1916|1916.6|1916|7
1739463550000|2025-02-13 16:19:10|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|1916.2|1915.8|272
1739463560000|2025-02-13 16:19:20|1916.4||1916.4||1916.4||1916.4||0
1739463570000|2025-02-13 16:19:30|1916.6|1916|1916.6|1916|1916.6|1916|1916.6|1916|1204
1739463580000|2025-02-13 16:19:40|1916.4||1916.6||1916.6||1916.4||803
1739463610000|2025-02-13 16:20:10|1916.8|1916.2|1916.6|1916|1916.8|1916.2|1916.4|1916|2920
1739463620000|2025-02-13 16:20:20||1916.2||1916.2||1916.2||1916.2|119
1739463630000|2025-02-13 16:20:30||1916||1916||1916.2||1916|80
1739463640000|2025-02-13 16:20:40|1916.4|1916.2|1915.8|1915.4|1916.6|1916.2|1915.8|1915.4|451
1739463650000|2025-02-13 16:20:50|||||||||266
1739463660000|2025-02-13 16:21:00|1916|1915.6|1915.6|1915.2|1916|1915.6|1915.6|1915.2|57
1739463670000|2025-02-13 16:21:10|1915.4|1915|1915.6|1915|1915.6|1915|1915.4|1915|533
1739463680000|2025-02-13 16:21:20||1915.2||1915.2||1915.2||1915.2|74
1739463690000|2025-02-13 16:21:30|1915.8|1915.4|1916.4|1916|1916.6|1916|1915.8|1915.4|2453
1739463700000|2025-02-13 16:21:40||1915.8||1915.8||1915.8||1915.8|370
1739463720000|2025-02-13 16:22:00|||||||||360
1739463730000|2025-02-13 16:22:10|1916.8|1916.4|1916.8|1916.2|1917|1916.4|1916.8|1916.2|2601
1739463740000|2025-02-13 16:22:20|1916.4|1916|1916.6|1916|1916.6|1916|1916.4|1916|1402
1739463750000|2025-02-13 16:22:30|1916.4|1915.8|1916.4|1915.8|1916.4|1915.8|1916.4|1915.8|1105
1739463760000|2025-02-13 16:22:40|1916.6|1916|1916.6|1916|1916.6|1916|1916.6|1916|83
1739463770000|2025-02-13 16:22:50|1916.8|1916.2|1916.8|1916.2|1916.8|1916.2|1916.8|1916.2|17
1739463780000|2025-02-13 16:23:00|1916.6|1916|1916.6|1916|1916.6|1916|1916.4|1916|535
1739463790000|2025-02-13 16:23:10|1917.6|1917|1918.2|1917.4|1918.2|1917.4|1917.4|1916.8|3169
1739463800000|2025-02-13 16:23:20|1918|1917.2|1917.8|1917.2|1918|1917.2|1917.8|1917.2|1489
1739463810000|2025-02-13 16:23:30|||||||||1873
1739463820000|2025-02-13 16:23:40|1918|1917.4|1918.4|1917.8|1918.4|1917.8|1918|1917.4|1381
1739463840000|2025-02-13 16:24:00|1918.2|1917.6|1918|1917.4|1918.2|1917.6|1918|1917.4|974
1739463850000|2025-02-13 16:24:10|1917.8|1917.2|1917.8|1917.2|1917.8|1917.2|1917.6|1917|1207
1739463860000|2025-02-13 16:24:20|||||||||1128
1739463890000|2025-02-13 16:24:50|1918.2|1917.6|1918|1917.4|1918.2|1917.6|1918|1917.4|2589
1739463900000|2025-02-13 16:25:00|1918.2|1917.6|1918.2|1917.6|1918.2|1917.6|1918.2|1917.6|3909
1739463910000|2025-02-13 16:25:10|1918|1917.4|1917.6|1917.2|1918|1917.4|1917.6|1917.2|2016
1739463920000|2025-02-13 16:25:20|1917.8||1917.6||1917.8||1917.6||233
1739463930000|2025-02-13 16:25:30|1917.4|1917|1917.6|1916.8|1917.6|1917|1917.4|1916.8|2910
1739463940000|2025-02-13 16:25:40|1917.4|1917|1917.8|1917.2|1918|1917.2|1917.4|1917|784
1739463950000|2025-02-13 16:25:50|1917.6||1917.8||1917.8||1917.6||1060
1739463960000|2025-02-13 16:26:00|1917.6|1917|1917.6|1917|1917.6|1917|1917.6|1917|975
1739463970000|2025-02-13 16:26:10|1917.4|1916.8|1917.2|1916.6|1917.4|1916.8|1917.2|1916.6|1151
1739463980000|2025-02-13 16:26:20|1917|1916.4|1917|1916.4|1917.2|1916.6|1917|1916.4|81
1739463990000|2025-02-13 16:26:30|1917.2|1916.6|1916.8|1916.2|1917.2|1916.6|1916.8|1916.2|513
1739464000000|2025-02-13 16:26:40|1916.6|1916|1916.6|1916|1916.6|1916|1916.4|1916|513
1739464010000|2025-02-13 16:26:50||1915.8||1916||1916||1915.8|17
1739464020000|2025-02-13 16:27:00|1916.4|1916.2|1916.6|1916.2|1916.6|1916.2|1916.4|1916.2|559
1739464030000|2025-02-13 16:27:10|1917|1916.4|1917|1916.4|1917|1916.4|1917|1916.4|2366
1739464040000|2025-02-13 16:27:20|1916.8|1916.2|1917|1916.4|1917|1916.4|1916.8|1916.2|0
1739464050000|2025-02-13 16:27:30|1916.8|1916.2|1916.8|1916.2|1916.8|1916.2|1916.8|1916.2|415
1739464060000|2025-02-13 16:27:40|1917|1916.4|1917.2|1916.6|1917.2|1916.6|1917|1916.4|2372
1739464070000|2025-02-13 16:27:50|1917.6|1917|1917.4|1916.8|1917.6|1917|1917.2|1916.8|2029
1739464080000|2025-02-13 16:28:00|||||||||1217
1739464090000|2025-02-13 16:28:10|1917.8|1917.2|1918|1917.4|1918|1917.4|1917.8|1917.2|2314
1739464110000|2025-02-13 16:28:30|1918.6|1918|1918.2|1917.6|1918.6|1918|1918.2|1917.6|1176
1739464120000|2025-02-13 16:28:40|1918|1917.4|1918|1917.4|1918|1917.4|1918|1917.4|204
1739464130000|2025-02-13 16:28:50||1917.2||1917.4||1917.4||1917.2|2813
1739464140000|2025-02-13 16:29:00|1918.2|1917.8|1918.6|1918|1918.6|1918|1918.2|1917.8|22
1739464150000|2025-02-13 16:29:10||1918.2||1918.2||1918.2||1918.2|901
1739464160000|2025-02-13 16:29:20|1919|1918.4|1919|1918.4|1919|1918.4|1919|1918.4|78
1739464170000|2025-02-13 16:29:30|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|1919.2|1918.6|1130
1739464180000|2025-02-13 16:29:40|1919|1918.4|1919|1918.4|1919|1918.4|1919|1918.4|522
1739464190000|2025-02-13 16:29:50|1918.6|1917.8|1918.4|1917.6|1918.6|1917.8|1918.4|1917.6|945
1739779220000|2025-02-17 08:00:20|1926.4|1924.8|1927.6|1925.6|1927.6|1926.2|1926.4|1924.8|594
1739779230000|2025-02-17 08:00:30|1925.4|1923.4|1923.8|1923|1925.4|1923.4|1923.8|1922.2|430
1739779240000|2025-02-17 08:00:40|1923.6|1922.6|1924.8|1923.4|1925|1923.4|1923.4|1922.6|497
1739779250000|2025-02-17 08:00:50|1925||1925||1925||1924.6||4
1739779260000|2025-02-17 08:01:00|1924.8|1925.4|1929|1927.8|1929|1927.8|1924.8|1925.4|619
1739779270000|2025-02-17 08:01:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1328
1739779280000|2025-02-17 08:01:20|1930|1929.2|1930|1929|1930.2|1929.6|1930|1929|639
1739779290000|2025-02-17 08:01:30|1929.2|1929.2|1932|1930.8|1932|1930.8|1929.2|1928.4|1027
1739779300000|2025-02-17 08:01:40|1931.6|1930.4|1933.2|1932.2|1933.4|1933|1931.6|1930.4|2500
1739779310000|2025-02-17 08:01:50|1932.6|1932.6|1933.4|1932.6|1933.4|1932.8|1932.6|1931.4|690
1739779320000|2025-02-17 08:02:00|1934|1933.2|1933.4|1932.4|1934|1933.6|1933.4|1932|150
1739779330000|2025-02-17 08:02:10|1933.2|1932|1932.8|1931.8|1933.2|1932|1929.6|1928.2|1570
1739779340000|2025-02-17 08:02:20|1932.6|1932|1934|1933.2|1934|1933.2|1932.6|1932|1834
1739779350000|2025-02-17 08:02:30|1934.4|1933.8|1933.8|1932.8|1935.2|1934.8|1933.8|1932.8|416
1739779360000|2025-02-17 08:02:40|1933.6|1933.4|1934.4|1933.4|1934.6|1933.6|1933.4|1933.4|1
1739779370000|2025-02-17 08:02:50|1934.6|1933.8|1938.2|1937.2|1938.2|1937.2|1934.6|1933.8|347
1739779380000|2025-02-17 08:03:00|1938.4|1937.4|1938.2|1937.2|1939|1938.2|1937.8|1936.8|513
1739779390000|2025-02-17 08:03:10|1938|1936.8|1937.6|1936.8|1938.2|1936.8|1937.6|1936.8|79
1739779400000|2025-02-17 08:03:20|1937.2|1935.2|1935.6|1934.6|1937.2|1935.2|1935.6|1934.6|539
1739779410000|2025-02-17 08:03:30|1935.2|1933.6|1935.6|1934.8|1936.2|1935.2|1934.6|1933.6|720
1739779420000|2025-02-17 08:03:40|1936|1935|1936|1935|1936|1935|1935.6|1934.8|0
1739779430000|2025-02-17 08:03:50|1936.2|1935.2|1936.2|1935.4|1936.2|1935.4|1936.2|1935.2|0
1739779440000|2025-02-17 08:04:00|1935.8||1936.2||1936.2||1935.8||0
1739779450000|2025-02-17 08:04:10|1935.4|1934.8|1935.4|1934.8|1935.4|1934.8|1935.4|1934.8|223
1739779460000|2025-02-17 08:04:20|1935.6|1934.4|1935.2|1934.6|1935.6|1934.6|1935.2|1934.4|50
1739779470000|2025-02-17 08:04:30|1935.6|1935|1938.6|1937.8|1939.8|1938.8|1935.6|1935|536
1739779480000|2025-02-17 08:04:40|1939.4|1938|1941|1940.4|1941.4|1940.6|1939.4|1938|425
1739779490000|2025-02-17 08:04:50|1940.2|1939.4|1940.6|1940|1940.8|1940|1939.8|1939|405
1739779500000|2025-02-17 08:05:00|1940.8|1939.8|1941|1940.4|1941|1940.4|1940.2|1939.8|323
1739779510000|2025-02-17 08:05:10|1940.8|1940.6|1940.4|1939.8|1941|1940.6|1940.4|1939.8|367
1739779520000|2025-02-17 08:05:20|1940|1939.4|1938.2|1937.2|1940|1939.4|1938.2|1937.2|495
1739779530000|2025-02-17 08:05:30|1938.4|1937.8|1937.8|1936.8|1938.4|1937.8|1937.4|1936.6|1282
1739779540000|2025-02-17 08:05:40|1937.6|1937|1937.6|1937|1937.8|1937|1937.6|1937|436
1739779550000|2025-02-17 08:05:50|1937.2|1936.2|1935.6|1934.8|1937.2|1936.2|1935.6|1934.8|182
1739779560000|2025-02-17 08:06:00|1935.4|1935|1936.2|1935.6|1936.2|1935.6|1935.4|1934.6|1054
1739779570000|2025-02-17 08:06:10|1935.8|1935.8|1936.6|1936|1936.8|1936|1935.8|1935.8|1216
1739779580000|2025-02-17 08:06:20|1936.8|1936.6|1937.8|1937|1937.8|1937|1936.8|1936.6|24
1739779590000|2025-02-17 08:06:30|1936.8|1936|1937|1936.4|1937|1936.4|1936.8|1936|50
1739779600000|2025-02-17 08:06:40|1936.8|1936|1939|1938.2|1939|1938.4|1936.8|1936|3293
1739779610000|2025-02-17 08:06:50|1938.8||1938.8||1938.8||1938.8||0
1739779620000|2025-02-17 08:07:00|1939|1938.4|1938.2|1937.6|1939|1938.4|1938.2|1937.6|77
1739779630000|2025-02-17 08:07:10|1938.4|1937.4|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|50
1739779640000|2025-02-17 08:07:20|1938|1937|1936.4|1935.6|1938|1937|1936.4|1935.6|36
1739779650000|2025-02-17 08:07:30|1936.2||1936.2||1936.4||1936||50
1739779660000|2025-02-17 08:07:40|1936||1936.4||1936.4||1936||0
1739779670000|2025-02-17 08:07:50|1936.2|1935.8|1937|1936.2|1937|1936.2|1936|1935.6|911
1739779680000|2025-02-17 08:08:00|1937.2|1936.4|1933.6|1933|1937.2|1936.4|1933.6|1933|879
1739779690000|2025-02-17 08:08:10|1933.8|1933.2|1933.8|1933.4|1933.8|1933.4|1933.8|1933.2|0
1739779700000|2025-02-17 08:08:20|1934.8|1934|1934.2|1933.4|1935|1934.4|1934.2|1933.4|1079
1739779710000|2025-02-17 08:08:30|1934.4|1934.2|1934.8|1934.2|1934.8|1934.2|1934.4|1934.2|50
1739779720000|2025-02-17 08:08:40|1935|1934.4|1935.6|1935|1935.6|1935|1935|1934.4|1652
1739779730000|2025-02-17 08:08:50|1936|1935.4|1936.8|1936.2|1937.2|1936.6|1936|1935.4|1947
1739779740000|2025-02-17 08:09:00|1937.2||1937||1937.2||1936.8||884
1739779750000|2025-02-17 08:09:10|1936.8|1937|1937.6|1937|1937.8|1937|1936.8|1937|365
1739779760000|2025-02-17 08:09:20|1937.8|1937.2|1937.8|1937.2|1938|1937.2|1937.4|1937.2|0
1739779770000|2025-02-17 08:09:30|1938.2|1937.6|1938.2|1937.4|1938.2|1937.6|1937.8|1937|50
1739779780000|2025-02-17 08:09:40|1938|1937.6|1939|1938.4|1939|1938.4|1938|1937.4|87
1739779790000|2025-02-17 08:09:50|1939.6|1939|1939.4|1938.8|1939.6|1939.2|1939|1938.2|5177
1739779800000|2025-02-17 08:10:00|1939|1938.4|1937.4|1937|1939|1938.6|1937.4|1937|1698
1739779810000|2025-02-17 08:10:10|1937.2|1936.6|1937.4|1936.8|1937.4|1936.8|1937.2|1936.4|708
1739779820000|2025-02-17 08:10:20|1938.4|1936.6|1938.8|1938.2|1939|1938.2|1938.4|1936.6|501
1739779830000|2025-02-17 08:10:30|1938.6|1938.4|1940|1939.4|1940|1939.4|1938.6|1938|755
1739779840000|2025-02-17 08:10:40|1939.8|1939.6|1940|1939.4|1940|1939.8|1939.8|1939.4|3338
1739779850000|2025-02-17 08:10:50|1940.4|1940|1939|1938.4|1940.6|1940.2|1938|1937.8|1632
1739779860000|2025-02-17 08:11:00|1939.2|1938.6|1938.8|1938.4|1939.4|1938.6|1938.6|1937.8|1133
1739779870000|2025-02-17 08:11:10|1939.6|1938.8|1939.8|1939.4|1939.8|1939.4|1939.6|1938.8|795
1739779880000|2025-02-17 08:11:20|1940|1939.8|1940.4|1939.8|1940.6|1940|1940|1939.8|184
1739779900000|2025-02-17 08:11:40|1940.2|1939.4|1940|1939.4|1940.2|1939.4|1940|1939.4|53
1739779910000|2025-02-17 08:11:50|1939.8|1939.6|1940.2|1939.6|1940.2|1939.6|1939.8|1939.6|323
1739779920000|2025-02-17 08:12:00|1940|1939.4|1940.6|1940|1940.6|1940|1939.6|1939|1183
1739779930000|2025-02-17 08:12:10|1940.4|1939.8|1940|1939.2|1940.6|1940|1939.6|1939|395
1739779940000|2025-02-17 08:12:20|1940.2|1939.4|1939.2|1938.6|1940.4|1939.8|1939.2|1938.6|999
1739779950000|2025-02-17 08:12:30|1939|1938.4|1939.4|1939|1939.6|1939|1939|1938.4|946
1739779960000|2025-02-17 08:12:40|1939.8|1939.2|1939.8|1939.2|1939.8|1939.4|1939.6|1939|310
1739779970000|2025-02-17 08:12:50|1940.2|1939.6|1941|1940.4|1941|1940.4|1940.2|1939.6|455
1739779980000|2025-02-17 08:13:00|1941.2|1940.6|1941|1940.4|1941.6|1941|1940.8|1940.4|1763
1739779990000|2025-02-17 08:13:10|1940.8|1940.6|1941.6|1941|1941.8|1941.2|1940.8|1940.6|1483
1739780000000|2025-02-17 08:13:20|1941.8|1941.2|1941.6|1941|1941.8|1941.2|1941.4|1941|20
1739780010000|2025-02-17 08:13:30|1941.4|1941.2|1941.6|1941.2|1941.6|1941.2|1941.4|1941.2|119
1739780040000|2025-02-17 08:14:00|1941.4|1941.4|1941.4|1941|1941.4|1941.4|1941.4|1941|0
1739780050000|2025-02-17 08:14:10|1941.6|1941.4|1943|1942.4|1943|1942.6|1941.6|1941.4|175
1739780060000|2025-02-17 08:14:20|1942.8|1941.8|1942.6|1942|1942.8|1942|1942.4|1941.8|279
1739780070000|2025-02-17 08:14:30|1942.4|1942.2|1942.8|1942.2|1942.8|1942.2|1942.2|1942.2|24
1739780080000|2025-02-17 08:14:40|1942.6|1942|1943|1942.6|1943|1942.8|1942.2|1942|2899
1739780090000|2025-02-17 08:14:50|1942.8||1942.8||1942.8||1942.8||0
1739780100000|2025-02-17 08:15:00|1942|1941.4|1942.6|1942|1942.6|1942|1941.6|1941|6271
1739780110000|2025-02-17 08:15:10|1942.4|1941.8|1941.6|1941.2|1942.4|1941.8|1941.6|1941|139
1739780120000|2025-02-17 08:15:20|1941.4|1941|1941.4|1941|1941.4|1941|1941.4|1941|0
1739780130000|2025-02-17 08:15:30|1941.8|1941.2|1941.8|1941.2|1941.8|1941.2|1941.4|1941.2|3499
1739780140000|2025-02-17 08:15:40|1941.6|1941|1941.2|1941|1941.6|1941|1941.2|1941|248
1739780150000|2025-02-17 08:15:50|1940.8|1940.2|1940.8|1940.2|1941|1940.2|1940.6|1940.2|525
1739780160000|2025-02-17 08:16:00|1941.4|1941|1941.4|1941|1941.4|1941.2|1941.4|1941|255
1739780170000|2025-02-17 08:16:10|1941.6|1941.2|1942|1941.6|1942|1941.6|1941.6|1941.2|0
1739780180000|2025-02-17 08:16:20|1942.2|1941.8|1942.4|1941.8|1942.4|1941.8|1942.2|1941.8|0
1739780190000|2025-02-17 08:16:30|1942.6|1942|1942|1941.4|1942.6|1942|1941.8|1941.2|100
1739780200000|2025-02-17 08:16:40|1941.8|1941.2|1941.4|1940.8|1941.8|1941.2|1941|1940.8|575
1739780210000|2025-02-17 08:16:50|1941.2||1941.2||1941.4||1941||377
1739780220000|2025-02-17 08:17:00|1940.8|1940.2|1940.8|1940.2|1941|1940.2|1940.6|1940.2|298
1739780230000|2025-02-17 08:17:10|1940.6||1940.6||1940.6||1940.6||0
1739780240000|2025-02-17 08:17:20|1939.8|1939.2|1939.8|1939.2|1940|1939.2|1939.6|1939.2|80
1739780250000|2025-02-17 08:17:30|1939.6|1938.8|1939.4|1939|1939.6|1939|1939.2|1938.8|81
1739780260000|2025-02-17 08:17:40|1940|1939.4|1940.2|1939.6|1940.2|1939.6|1940|1939.4|364
1739780270000|2025-02-17 08:17:50|1940.4|1939.8|1940.8|1940.2|1940.8|1940.2|1940.4|1939.8|0
1739780280000|2025-02-17 08:18:00|1940.6|1940|1940.4|1940|1940.6|1940|1940.4|1939.8|0
1739780290000|2025-02-17 08:18:10||1939.8||1939.8||1940||1939.8|0
1739780300000|2025-02-17 08:18:20|1940.6|1940|1940.4|1939.8|1940.6|1940|1940.4|1939.8|0
1739780310000|2025-02-17 08:18:30|1940.2|1940|1940.4|1940|1940.4|1940|1940.2|1940|0
1739780320000|2025-02-17 08:18:40|1940|1939.4|1939.4|1938.8|1940|1939.4|1939.2|1938.8|0
1739780330000|2025-02-17 08:18:50|1939.2|1939|1939.2|1938.6|1939.2|1939|1939|1938.4|382
1739780340000|2025-02-17 08:19:00|1939.4|1938.8|1940.2|1939.8|1940.8|1940.2|1939.4|1938.8|2884
1739780350000|2025-02-17 08:19:10|1940.4|1940|1940.6|1940.2|1940.8|1940.2|1940.4|1940|0
1739780360000|2025-02-17 08:19:20|1940.4||1940.6||1940.6||1940.4||200
1739780370000|2025-02-17 08:19:30|1940.8|1940.4|1940.2|1940|1940.8|1940.4|1940.2|1940|187
1739780380000|2025-02-17 08:19:40|1940.4|1939.6|1940|1939.6|1940.4|1939.6|1940|1939.6|0
1739780390000|2025-02-17 08:19:50|1940.2|1939.8|1940.2|1939.8|1940.2|1939.8|1940.2|1939.6|99
1739780400000|2025-02-17 08:20:00|1940|1939.6|1940.2|1939.8|1940.2|1940|1939.8|1939.6|212
1739780410000|2025-02-17 08:20:10|1940.4|1939.6|1939.4|1938.8|1940.4|1939.6|1939.4|1938.8|753
1739780420000|2025-02-17 08:20:20|1939.2|1938.6|1939.4|1938.8|1939.4|1938.8|1939|1938.4|1051
1739780430000|2025-02-17 08:20:30|1939.2|1938.6|1939.2|1938.6|1939.4|1939|1939|1938.4|982
1739780440000|2025-02-17 08:20:40|1939|1938.4|1938|1937.4|1939|1938.6|1938|1937.4|40
1739780450000|2025-02-17 08:20:50|1937.8|1937.8|1938.6|1938|1938.6|1938|1937.8|1937.6|1720
1739780460000|2025-02-17 08:21:00|1938.4|1937.8|1939.4|1938.8|1939.4|1938.8|1938.4|1937.8|142
1739780470000|2025-02-17 08:21:10|1940.2|1939.6|1940.4|1940|1940.4|1940|1940.2|1939.6|3273
1739780480000|2025-02-17 08:21:20||1939.8||1940||1940||1939.8|403
1739780500000|2025-02-17 08:21:40|||||||||17
1739780510000|2025-02-17 08:21:50|1940.6|1940.4|1940.8|1940.2|1941|1940.4|1940.6|1940.2|0
1739780520000|2025-02-17 08:22:00|1940.6|1939.8|1940.4|1939.8|1940.6|1939.8|1940.2|1939.8|538
1739780530000|2025-02-17 08:22:10|1940.2|1939.4|1939.8|1939.4|1940.2|1939.4|1939.8|1939.4|462
1739780540000|2025-02-17 08:22:20|1939.6|1939|1940|1939.4|1940|1939.4|1939.6|1939|0
1739780550000|2025-02-17 08:22:30||1939.6||1939.6||1939.6||1939.6|0
1739780560000|2025-02-17 08:22:40|1939.8|1939.4|1940.2|1939.6|1940.2|1939.6|1939.8|1939.4|1300
1739780580000|2025-02-17 08:23:00|1940.4|1939.8|1941|1940.6|1941|1940.6|1940.4|1939.8|628
1739780590000|2025-02-17 08:23:10|1941.4|1940.8|1941.8|1941|1941.8|1941|1941.4|1940.8|1254
1739780600000|2025-02-17 08:23:20|1941.6||1941.6||1941.8||1941.6||0
1739780610000|2025-02-17 08:23:30|1941.8|1941.2|1941.8|1941.2|1941.8|1941.2|1941.8|1941.2|0
1739780620000|2025-02-17 08:23:40|1942|1941.4|1941.6|1941|1942|1941.4|1941.6|1941|374
1739780640000|2025-02-17 08:24:00|1941.2|1940.6|1940.2|1939.8|1941.2|1940.6|1940.2|1939.8|283
1739780650000|2025-02-17 08:24:10|1940.4|1939.6|1940|1939.6|1940.4|1939.6|1940|1939.6|1
1739780660000|2025-02-17 08:24:20|1940.4|1939.8|1940.6|1940|1940.6|1940|1940.4|1939.8|1058
1739780670000|2025-02-17 08:24:30|1940.2|1939.8|1940.4|1939.8|1940.4|1939.8|1940.2|1939.6|0
1739780680000|2025-02-17 08:24:40|1940.2||1940.2||1940.2||1940.2||0
1739780690000|2025-02-17 08:24:50|1940.4||1940.2||1940.4||1940.2||0
1739780700000|2025-02-17 08:25:00|1939.8|1939.2|1940.2|1939.6|1940.2|1939.6|1939.8|1939.2|320
1739780710000|2025-02-17 08:25:10|1940.4|1939.8|1940.6|1940|1940.6|1940.2|1940.4|1939.8|0
1739780720000|2025-02-17 08:25:20|1940.4|1940.2|1940.6|1940|1940.6|1940.2|1940.4|1940|1183
1739780730000|2025-02-17 08:25:30|1940.4|1939.8|1939.8|1939.4|1940.4|1939.8|1939.8|1939.4|428
1739780740000|2025-02-17 08:25:40|1939.4|1939|1939.6|1939|1939.6|1939|1939.4|1939|570
1739780750000|2025-02-17 08:25:50|1939.4||1939.4||1939.4||1939.4||0
1739780760000|2025-02-17 08:26:00|1939.6||1939.6||1939.6||1939.6||0
1739780770000|2025-02-17 08:26:10|1939.8|1939.4|1940|1939.8|1940.2|1939.8|1939.8|1939.4|1455
1739780790000|2025-02-17 08:26:30|1939.8|1939.4|1939.4|1938.8|1939.8|1939.4|1939.2|1938.8|815
1739780800000|2025-02-17 08:26:40||1939||1938.8||1939||1938.8|0
1739780810000|2025-02-17 08:26:50|1939.2|1939|1939.6|1939|1939.6|1939|1939.2|1939|670
1739780820000|2025-02-17 08:27:00|1939.8|1939.2|1939.8|1939.2|1939.8|1939.2|1939.8|1939.2|0
1739780830000|2025-02-17 08:27:10|1939.6||1939.6||1939.6||1939.6||0
1739780840000|2025-02-17 08:27:20|1939.8|1939.4|1940|1939.4|1940|1939.4|1939.8|1939.4|810
1739780850000|2025-02-17 08:27:30||1939.6||1939.6||1939.6||1939.6|0
1739780860000|2025-02-17 08:27:40||1939.4||1939.4||1939.4||1939.4|0
1739780870000|2025-02-17 08:27:50|1939.6|1939.6|1939.8|1939.2|1939.8|1939.8|1939.6|1939.2|493
1739780880000|2025-02-17 08:28:00|1939|1938.4|1938.6|1938.2|1939|1938.4|1938.6|1938.2|300
1739780890000|2025-02-17 08:28:10||1938||1938||1938||1938|0
1739780900000|2025-02-17 08:28:20|1938.4|1937.6|1938.2|1937.8|1938.4|1937.8|1938.2|1937.6|1
1739780910000|2025-02-17 08:28:30|1938|1937.4|1937.2|1936.8|1938|1937.4|1937.2|1936.8|51
1739780920000|2025-02-17 08:28:40||1937||1936.8||1937||1936.8|500
1739780940000|2025-02-17 08:29:00|1937|1935.8|1938.4|1937.8|1938.4|1937.8|1936.4|1935.8|1781
1739780950000|2025-02-17 08:29:10|1938.2|1938|1938.4|1937.8|1938.6|1938|1938.2|1937.8|0
1739780960000|2025-02-17 08:29:20|1938.2||1938.2||1938.4||1938.2||0
1739780970000|2025-02-17 08:29:30|1938|1937.2|1938|1937.4|1938|1937.4|1937.6|1937.2|557
1739780980000|2025-02-17 08:29:40|1937.8||1937.8||1937.8||1937.8||0
1739780990000|2025-02-17 08:29:50|1938.2|1937.6|1938.4|1937.8|1938.4|1937.8|1938.2|1937.6|0
1739781000000|2025-02-17 08:30:00|1938.6|1938|1938.8|1938.4|1938.8|1938.4|1938.4|1938|424
1739781010000|2025-02-17 08:30:10|1939.2|1938.6|1939.4|1938.8|1939.4|1938.8|1939|1938.6|219
1739781020000|2025-02-17 08:30:20|1939.8|1939|1939.6|1939.2|1939.8|1939.2|1939.6|1939|0
1739781030000|2025-02-17 08:30:30|1940.6|1940|1940.8|1940.4|1940.8|1940.4|1940.6|1940|125
1739781040000|2025-02-17 08:30:40|1941|1940.6|1942|1941.4|1942|1941.4|1941|1940.6|1390
1739781050000|2025-02-17 08:30:50|1941.8|1941.2|1941.8|1941.4|1942|1941.4|1941.4|1941.2|504
1739781060000|2025-02-17 08:31:00|1942|1941.2|1942|1941.6|1942|1941.6|1941.8|1941.2|201
1739781070000|2025-02-17 08:31:10|1942.4|1942|1942.4|1942|1943.6|1943|1942.4|1942|10777
1739781080000|2025-02-17 08:31:20|1941.6|1941|1941.2|1940.6|1941.6|1941|1941.2|1940.6|200
1739781090000|2025-02-17 08:31:30|1941|1940.4|1941|1940.4|1941|1940.4|1941|1940.4|0
1739781100000|2025-02-17 08:31:40|1940.8|1940.6|1941|1940.6|1941|1940.6|1940.8|1940.6|200
1739781110000|2025-02-17 08:31:50|1941.2|1940.8|1941.2|1940.8|1941.2|1940.8|1941.2|1940.8|443
1739781120000|2025-02-17 08:32:00|1940.4|1939.8|1940.6|1940|1940.6|1940|1940.4|1939.8|1110
1739781130000|2025-02-17 08:32:10|1940.8|1940.2|1941|1940.4|1941.2|1940.8|1940.8|1940.2|665
1739781140000|2025-02-17 08:32:20|1941.2|1940.6|1941.4|1940.8|1941.4|1941|1941.2|1940.4|1194
1739781150000|2025-02-17 08:32:30|1941.2|1941|1941.2|1940.8|1941.2|1941|1941.2|1940.8|0
1739781160000|2025-02-17 08:32:40|1941.4|1941|1940.8|1940.4|1941.4|1941|1940.8|1940.4|2409
1739781170000|2025-02-17 08:32:50|1941|1940.6|1941.4|1941|1941.4|1941|1941|1940.6|674
1739781180000|2025-02-17 08:33:00|1941.2|1941.2|1941.2|1940.6|1941.2|1941.2|1941.2|1940.6|944
1739781190000|2025-02-17 08:33:10|1941.4|1940.8|1940.6|1940|1941.4|1940.8|1940.6|1940|3031
1739781200000|2025-02-17 08:33:20|1940.8|1940.2|1940.6|1940.2|1940.8|1940.2|1940.6|1940.2|0
1739781210000|2025-02-17 08:33:30|1940.2|1939.6|1940|1939.6|1940.2|1939.6|1940|1939.6|283
1739781220000|2025-02-17 08:33:40|1939.8|1939.4|1940|1939.8|1940|1939.8|1939.8|1939.2|337
1739781230000|2025-02-17 08:33:50|1939.8|1939.6|1939.6|1939.2|1939.8|1939.6|1939.6|1939.2|0
1739781240000|2025-02-17 08:34:00|1939.8||1939.8||1939.8||1939.8||0
1739781250000|2025-02-17 08:34:10|1939.6||1939.6||1939.6||1939.6||50
1739781260000|2025-02-17 08:34:20||1939||1939||1939||1939|74
1739781270000|2025-02-17 08:34:30||1939.2||1939.2||1939.2||1939.2|0
1739781290000|2025-02-17 08:34:50|1939.4|1939|1939.4|1939|1939.4|1939|1939.4|1939|10
1739781300000|2025-02-17 08:35:00|1939|1938.6|1938.4|1938.2|1939|1938.6|1938.4|1938.2|200
1739781310000|2025-02-17 08:35:10|1938.2|1938|1938|1937.6|1938.2|1938|1938|1937.4|1019
1739781320000|2025-02-17 08:35:20|1938.2||1938||1938.2||1938||0
1739781330000|2025-02-17 08:35:30|1938.2|1937.8|1938.4|1938|1938.4|1938|1938.2|1937.8|4387
1739781350000|2025-02-17 08:35:50|1939.2|1938.6|1939.4|1938.8|1939.4|1938.8|1939.2|1938.6|681
1739781360000|2025-02-17 08:36:00|1939.6|1939|1939.6|1939|1939.6|1939|1939.4|1938.8|0
1739781370000|2025-02-17 08:36:10|1939.2|1938.6|1939.4|1938.8|1939.4|1938.8|1938.8|1938.6|1640
1739781380000|2025-02-17 08:36:20|1939.2|1939|1939|1938.6|1939.2|1939|1939|1938.6|410
1739781390000|2025-02-17 08:36:30|1938.8|1938.4|1938.8|1938.4|1939|1938.4|1938.8|1938.4|0
1739781400000|2025-02-17 08:36:40|1938.6|1938.2|1938.6|1938|1938.6|1938.2|1938.6|1938|0
1739781410000|2025-02-17 08:36:50|1939|1938.2|1939|1938.4|1939|1938.6|1939|1938.2|341
1739781420000|2025-02-17 08:37:00||1938.6||1938.4||1938.6||1938.4|0
1739781430000|2025-02-17 08:37:10|1938.8|1938|1938.6|1938|1939|1938|1938.6|1938|1523
1739781440000|2025-02-17 08:37:20|1939|1938.2|1938.8|1938.2|1939|1938.6|1938.6|1938.2|535
1739781450000|2025-02-17 08:37:30|1938.2|1937.6|1937.8|1937.2|1938.4|1937.8|1937.8|1937.2|200
1739781460000|2025-02-17 08:37:40|1938|1937.4|1938|1937.4|1938|1937.4|1938|1937.2|0
1739781470000|2025-02-17 08:37:50||1937.6||1937.4||1937.6||1937.4|0
1739781480000|2025-02-17 08:38:00|1937.8|1937.2|1937.6|1937.2|1937.8|1937.2|1937.6|1937.2|0
1739781490000|2025-02-17 08:38:10|1937.8|1937|1937.6|1937|1937.8|1937|1937.6|1937|0
1739781500000|2025-02-17 08:38:20||1937.2||1937.2||1937.2||1937.2|0
1739781510000|2025-02-17 08:38:30|1937.8|1937.4|1937.8|1937.4|1937.8|1937.4|1937.8|1937.4|449
1739781520000|2025-02-17 08:38:40|1937.6|1937.2|1937.6|1937.2|1937.6|1937.2|1937.6|1937.2|610
1739781530000|2025-02-17 08:38:50|1937.4|1937|1937.8|1937.2|1937.8|1937.2|1937.4|1937|651
1739781540000|2025-02-17 08:39:00|1937.6|1936.8|1937.8|1937.4|1937.8|1937.4|1937.4|1936.8|1104
1739781550000|2025-02-17 08:39:10|1938.2|1937.8|1938|1937.8|1938.2|1937.8|1938|1937.8|522
1739781570000|2025-02-17 08:39:30|1938.2|1938.4|1938.8|1938.4|1938.8|1938.4|1938.2|1938.4|179
1739781580000|2025-02-17 08:39:40|1938.6|1938.2|1937.8|1937.4|1938.6|1938.2|1937.8|1937.4|1505
1739781590000|2025-02-17 08:39:50|1938|1936.4|1937|1936.4|1938|1936.4|1937|1936.4|0
1739781600000|2025-02-17 08:40:00|1936.8|1936.2|1937.6|1937|1937.6|1937.2|1936.6|1936.2|380
1739781610000|2025-02-17 08:40:10|1937.8|1937.2|1938|1937.6|1938.2|1937.6|1937.8|1937|0
1739781620000|2025-02-17 08:40:20|1937.8|1937.4|1937.4|1936.8|1937.8|1937.4|1937.2|1936.6|163
1739781630000|2025-02-17 08:40:30|1937.2|1937|1937.8|1937.2|1937.8|1937.2|1937.2|1937|358
1739781640000|2025-02-17 08:40:40|1937.6|1937|1937.6|1937|1937.6|1937|1937.4|1936.8|0
1739781650000|2025-02-17 08:40:50|1937.4||1937.6||1937.6||1937.4||0
1739781660000|2025-02-17 08:41:00|1937.4|1937.6|1938.4|1937.8|1938.4|1937.8|1937.4|1937.6|108
1739781670000|2025-02-17 08:41:10|1938.6|1938|1938.4|1938|1938.8|1938.2|1938.4|1937.8|1072
1739781680000|2025-02-17 08:41:20|1938.2|1937.8|1938.4|1937.8|1938.4|1937.8|1938.2|1937.8|0
1739781690000|2025-02-17 08:41:30|1938.6|1938.2|1938.4|1938|1938.6|1938.2|1938.4|1938|0
1739781700000|2025-02-17 08:41:40|1938.2|1937.8|1938.2|1937.8|1938.2|1937.8|1938.2|1937.8|0
1739781720000|2025-02-17 08:42:00|1938|1937.4|1938.8|1938.6|1938.8|1938.6|1938|1937.4|13591
1739781730000|2025-02-17 08:42:10|1939.2|1938.4|1939.4|1939|1939.4|1939|1939.2|1938.4|0
1739781740000|2025-02-17 08:42:20|1939.6|1939.2|1939.6|1939.2|1939.8|1939.4|1939.6|1939.2|150
1739781750000|2025-02-17 08:42:30|1939.2|1939|1939.2|1938.8|1939.2|1939|1939|1938.8|397
1739781760000|2025-02-17 08:42:40|1939|1938.4|1938.6|1938.4|1939|1938.4|1938.6|1938.2|0
1739781770000|2025-02-17 08:42:50|1938.8|1938.6|1939|1938.6|1939|1938.6|1938.6|1938.6|136
1739781780000|2025-02-17 08:43:00|1939.2|1938.8|1941.2|1940.6|1941.2|1940.6|1939.2|1938.8|724
1739781790000|2025-02-17 08:43:10|1941.4|1940.8|1941.6|1941.2|1941.6|1941.2|1941.2|1940.6|475
1739781800000|2025-02-17 08:43:20|1941.4|1941.6|1941.8|1941.4|1942|1941.6|1941.4|1941.4|806
1739781810000|2025-02-17 08:43:30|1941.6|1941.6|1942.4|1942|1942.4|1942|1941.6|1941.2|745
1739781820000|2025-02-17 08:43:40|1942|1942.2|1942.2|1942|1942.4|1942.2|1942|1941.8|2242
1739781830000|2025-02-17 08:43:50|1942.4|1941.8|1942.4|1942|1942.4|1942|1942|1941.8|779
1739781840000|2025-02-17 08:44:00|1942.2||1942.4||1942.4||1942.2||0
1739781850000|2025-02-17 08:44:10|1942.2|1941.8|1942.2|1941.8|1942.4|1942|1942|1941.8|514
1739781860000|2025-02-17 08:44:20|1942||1942.2||1942.2||1942||582
1739781870000|2025-02-17 08:44:30|1942.4|1942|1942.4|1942|1942.4|1942|1942.4|1942|0
1739781880000|2025-02-17 08:44:40|1942.2|1941.8|1942.4|1942|1942.4|1942|1942.2|1941.8|992
1739781890000|2025-02-17 08:44:50|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|0
1739781900000|2025-02-17 08:45:00|1942.8|1942.4|1942.6|1942.2|1942.8|1942.6|1942.6|1942.2|1124
1739781910000|2025-02-17 08:45:10|1942.4|1942|1942.2|1942|1942.4|1942|1942.2|1942|785
1739781920000|2025-02-17 08:45:20|1941.8|1941.6|1942.2|1942|1942.2|1942|1941.8|1941.6|166
1739781930000|2025-02-17 08:45:30||1941.8||1941.8||1941.8||1941.8|0
1739781940000|2025-02-17 08:45:40|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1940.8|108
1739781950000|2025-02-17 08:45:50|1941|1940.8|1941.2|1940.8|1941.2|1940.8|1941|1940.8|0
1739781960000|2025-02-17 08:46:00||1941||1941||1941||1940.8|0
1739781970000|2025-02-17 08:46:10|1941.4||1941.4||1941.4||1941.4||0
1739781980000|2025-02-17 08:46:20|1941.6|1941.2|1941.6|1941.2|1941.6|1941.4|1941.6|1941.2|10
1739781990000|2025-02-17 08:46:30|1941|1940.6|1940.6|1940.4|1941|1940.6|1940.6|1940.4|550
1739782000000|2025-02-17 08:46:40|1940.8|1940.6|1941|1940.6|1941|1940.6|1940.8|1940.6|0
1739782010000|2025-02-17 08:46:50|1941.2|1940.8|1941.2|1940.8|1941.2|1940.8|1941.2|1940.8|300
1739782020000|2025-02-17 08:47:00|1941.4|1941|1940.6|1940.4|1941.4|1941|1940.6|1940.4|339
1739782030000|2025-02-17 08:47:10|1940.4|1940.2|1940.8|1940.4|1940.8|1940.4|1940.4|1940.2|505
1739782040000|2025-02-17 08:47:20||1940.6||1940.4||1940.6||1940.4|100
1739782050000|2025-02-17 08:47:30||1940.6||1940.4||1940.6||1940.4|0
1739782060000|2025-02-17 08:47:40|1941|1940.6|1941.2|1940.8|1941.4|1941|1941|1940.6|200
1739782070000|2025-02-17 08:47:50|1941|1941|1941|1940.8|1941.2|1941|1941|1940.8|0
1739782080000|2025-02-17 08:48:00|1941.2||1941.2||1941.2||1941||0
1739782090000|2025-02-17 08:48:10||1941||1940.8||1941||1940.8|0
1739782100000|2025-02-17 08:48:20|1941.4|1941|1941.8|1941.4|1941.8|1941.4|1941.4|1941|100
1739782110000|2025-02-17 08:48:30|1941.6|1941.6|1941.6|1941.4|1941.6|1941.6|1941.6|1941.4|510
1739782120000|2025-02-17 08:48:40|1941.8|1941.6|1941.8|1941.4|1941.8|1941.6|1941.6|1941.4|0
1739782130000|2025-02-17 08:48:50||1941.6||1941.6||1941.6||1941.6|0
1739782140000|2025-02-17 08:49:00||1941.4||1941.6||1941.6||1941.4|50
1739782150000|2025-02-17 08:49:10|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|0
1739782160000|2025-02-17 08:49:20|1942.2|1942|1942|1941.8|1942.2|1942|1942|1941.8|987
1739782170000|2025-02-17 08:49:30|1941.8|1941.6|1942|1941.8|1942.2|1942|1941.8|1941.6|1382
1739782180000|2025-02-17 08:49:40|1942.2|1942.2|1942.6|1942.4|1942.6|1942.4|1942|1942.2|133
1739782190000|2025-02-17 08:49:50|1942.8|1942.6|1942.8|1942.6|1942.8|1942.6|1942.8|1942.6|135
1739782200000|2025-02-17 08:50:00|1943.2|1942.8|1943.2|1942.8|1943.2|1942.8|1943.2|1942.8|0
1739782210000|2025-02-17 08:50:10|1943||1943||1943||1943||0
1739782220000|2025-02-17 08:50:20|1943.2|1943|1943.2|1943|1943.2|1943|1943.2|1943|505
1739782230000|2025-02-17 08:50:30|1943.6|1943.4|1943.8|1943.6|1943.8|1943.6|1943.6|1943.4|100
1739782240000|2025-02-17 08:50:40|1944|1943.8|1944|1943.6|1944|1943.8|1943.8|1943.6|150
1739782250000|2025-02-17 08:50:50|1943.8|1943.8|1944|1943.8|1944|1943.8|1943.8|1943.6|0
1739782260000|2025-02-17 08:51:00|1944.8|1944.6|1947|1946.6|1947|1946.6|1944.8|1944.6|3311
1739782270000|2025-02-17 08:51:10|1946.8|1946.2|1945.8|1945.6|1946.8|1946.2|1945.6|1945.4|1733
1739782280000|2025-02-17 08:51:20|1946|1945.8|1946.4|1945.8|1946.4|1945.8|1946|1945.8|1719
1739782290000|2025-02-17 08:51:30|1946.6|1946|1948.6|1948.2|1948.6|1948.2|1946.4|1946|2980
1739782300000|2025-02-17 08:51:40|1948.4|1948.4|1948|1947.6|1948.4|1948.4|1947.8|1947.6|300
1739782310000|2025-02-17 08:51:50|1948.2|1948|1948.2|1948|1948.4|1948|1948.2|1947.8|1424
1739782320000|2025-02-17 08:52:00|1948.6|1948.2|1949|1948.8|1949.4|1949.2|1948.6|1948.2|884
1739782330000|2025-02-17 08:52:10|1949.4|1949|1949.4|1949|1949.6|1949.2|1949.2|1949|1321
1739782340000|2025-02-17 08:52:20|1949.6|1949.2|1949.8|1949.4|1949.8|1949.4|1949.4|1949|3975
1739782350000|2025-02-17 08:52:30|1949.6|1949.6|1949.8|1949.4|1949.8|1949.6|1949.6|1949.4|0
1739782360000|2025-02-17 08:52:40|1949.6|1949.2|1949.6|1949.2|1949.6|1949.2|1949.4|1949.2|922
1739782370000|2025-02-17 08:52:50|1949.4|1949.4|1949.8|1949.4|1949.8|1949.4|1949.4|1949.2|764
1739782380000|2025-02-17 08:53:00|1949.6|1948.4|1948.6|1948.4|1949.6|1948.4|1948.6|1948.4|100
1739782390000|2025-02-17 08:53:10|1948.4|1948.2|1948.4|1948|1948.4|1948.2|1948.4|1948|100
1739782400000|2025-02-17 08:53:20|1948.2|1947.4|1947.8|1947.4|1948.4|1947.4|1947.4|1947|440
1739782410000|2025-02-17 08:53:30|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.6|100
1739782420000|2025-02-17 08:53:40|1948.2|1948|1948.8|1948.4|1948.8|1948.4|1948|1947.6|900
1739782430000|2025-02-17 08:53:50|1949.8|1948.6|1949.2|1948.8|1949.8|1949.4|1949.2|1948.6|950
1739782440000|2025-02-17 08:54:00|1949|1949.6|1949.8|1949.4|1949.8|1949.6|1949|1949.4|100
1739782450000|2025-02-17 08:54:10||1949.6||1949.6||1949.6||1949.6|475
1739782460000|2025-02-17 08:54:20|1950.4|1950.2|1950.8|1950.6|1951.2|1950.6|1950.4|1950.2|2008
1739782470000|2025-02-17 08:54:30|1951.4|1951.2|1951.4|1951|1951.4|1951.2|1950.8|1950.6|2227
1739782480000|2025-02-17 08:54:40|1951.2|1951.2|1951|1950.8|1951.6|1951.4|1951|1950.8|3005
1739782490000|2025-02-17 08:54:50|1950.8|1950.6|1951.2|1950.8|1951.2|1950.8|1950.8|1950.6|300
1739782500000|2025-02-17 08:55:00|1951.4|1951|1951|1950.8|1951.4|1951.2|1950.8|1950.6|586
1739782510000|2025-02-17 08:55:10|1951.2|1951|1951.4|1951|1951.4|1951.2|1951|1951|200
1739782520000|2025-02-17 08:55:20|1951.6|1951.2|1952.2|1952|1952.2|1952|1951.6|1951.2|1205
1739782530000|2025-02-17 08:55:30|1952.4|1951.8|1952.4|1952.2|1952.4|1952.2|1952.2|1951.8|410
1739782540000|2025-02-17 08:55:40|1952.2|1952|1952.2|1952|1952.2|1952|1952.2|1952|113
1739782550000|2025-02-17 08:55:50|1952.4|1952.2|1952.4|1952.2|1952.6|1952.2|1952.4|1952|100
1739782560000|2025-02-17 08:56:00|1952.8|1952|1952.4|1952.2|1952.8|1952.6|1952.4|1952|500
1739782570000|2025-02-17 08:56:10|1952.6|1952.4|1952.8|1952.6|1952.8|1952.6|1952.6|1952.4|300
1739782580000|2025-02-17 08:56:20|1953.2|1952.8|1952.6|1952.4|1953.2|1952.8|1952.6|1952.4|200
1739782590000|2025-02-17 08:56:30||1952.2||1952.4||1952.4||1952.2|3785
1739782600000|2025-02-17 08:56:40|1953.2|1953|1953.2|1953|1953.4|1953|1953.2|1953|600
1739782610000|2025-02-17 08:56:50|1953.4|1953.2|1953|1952.8|1953.6|1953.2|1953|1952.8|2353
1739782620000|2025-02-17 08:57:00|1953.2|1953|1953|1952.8|1953.4|1953.2|1953|1952.8|100
1739782630000|2025-02-17 08:57:10|1952.8|1952.6|1952.8|1952.6|1953|1952.8|1952.8|1952.6|498
1739782640000|2025-02-17 08:57:20|1953|1952.8|1953|1952.8|1953|1952.8|1953|1952.8|1238
1739782650000|2025-02-17 08:57:30|1953.2|1952.6|1953.4|1953.2|1953.4|1953.2|1953|1952.6|1221
1739782660000|2025-02-17 08:57:40|1953|1952.8|1953|1952.8|1953.2|1953|1953|1952.8|1388
1739782670000|2025-02-17 08:57:50|1953.2|1953|1953|1952.8|1953.2|1953|1953|1952.8|775
1739782680000|2025-02-17 08:58:00|1953.2|1953|1952.4|1952.2|1953.2|1953|1952.4|1952.2|622
1739782690000|2025-02-17 08:58:10|1952|1951.8|1950.8|1950.6|1952|1951.8|1950.8|1950.6|150
1739782700000|2025-02-17 08:58:20|1950.6|1950.2|1950.4|1950.2|1950.6|1950.2|1950.4|1950.2|537
1739782710000|2025-02-17 08:58:30|1950.2|1949.8|1949.6|1949.4|1950.2|1949.8|1949.2|1949|533
1739782720000|2025-02-17 08:58:40|1949.8|1949.6|1950|1949.8|1950.2|1950|1949.8|1949.6|1056
1739782730000|2025-02-17 08:58:50|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|1949.6|1949.4|840
1739782740000|2025-02-17 08:59:00|1949.6|1949.4|1950|1949.6|1950|1949.8|1949.6|1949.2|354
1739782750000|2025-02-17 08:59:10|1949.8|1949.4|1951|1950.8|1951.4|1951|1949.8|1949.4|1323
1739782760000|2025-02-17 08:59:20|1950.8|1950.6|1951|1950.6|1951|1950.8|1950.8|1950.4|397
1739782770000|2025-02-17 08:59:30|1950.8|1950.8|1951|1950.8|1951|1950.8|1950.8|1950.6|0
1739782780000|2025-02-17 08:59:40|1951.2|1951.4|1951.4|1951|1951.8|1951.6|1951.2|1951|1233
1739782790000|2025-02-17 08:59:50|1951.2|1951.2|1951|1950.6|1951.4|1951.2|1950.6|1950.2|1307
1739782800000|2025-02-17 09:00:00|1951.2|1951|1952.4|1952.2|1952.4|1952.2|1951.2|1951|450
1739782810000|2025-02-17 09:00:10|1952.6|1952.4|1952.8|1952.6|1952.8|1952.6|1952.4|1952.2|300
1739782820000|2025-02-17 09:00:20|1953|1952.8|1953.4|1953.2|1953.4|1953.2|1953|1952.8|1527
1739782830000|2025-02-17 09:00:30|1953.8|1953.6|1953.4|1953.2|1954|1953.6|1952.8|1952.4|8526
1739782840000|2025-02-17 09:00:40|1953.2|1952.8|1952.8|1952.6|1953.6|1953.4|1952.8|1952.6|1067
1739782850000|2025-02-17 09:00:50|1953|1952.8|1953.2|1953|1953.8|1953.6|1953|1952.8|250
1739782860000|2025-02-17 09:01:00|1953.6|1953.2|1954|1953.6|1954|1953.8|1953.6|1953.2|1140
1739782870000|2025-02-17 09:01:10|1954.4|1953.8|1955|1954.6|1955.4|1955|1954.4|1953.8|1248
1739782880000|2025-02-17 09:01:20|1954.8|1954.4|1955.2|1954.8|1955.2|1954.8|1954.8|1954.4|1112
1739782890000|2025-02-17 09:01:30|1954.8|1954.4|1954.8|1954.4|1954.8|1954.6|1954.4|1954.2|2601
1739782900000|2025-02-17 09:01:40|1954.6|1954.8|1956.4|1956.2|1956.4|1956.2|1954.6|1954.8|260
1739782910000|2025-02-17 09:01:50|1956.6|1956|1956.6|1956.2|1956.6|1956.4|1956.2|1956|200
1739782920000|2025-02-17 09:02:00|1957|1956.4|1957.2|1957|1957.2|1957|1956.8|1956.4|150
1739782930000|2025-02-17 09:02:10|1956.8|1956.8|1956.8|1956.6|1956.8|1957|1956.8|1956.6|42
1739782940000|2025-02-17 09:02:20|1956.4|1956.2|1956.2|1956|1956.6|1956.2|1956.2|1956|954
1739782950000|2025-02-17 09:02:30|1956.4|1956.2|1956.4|1956.2|1956.6|1956.4|1956.2|1956|721
1739782960000|2025-02-17 09:02:40|1956.2|1956|1955.8|1955.6|1956.2|1956|1955.8|1955.6|1441
1739782970000|2025-02-17 09:02:50|1956|1955.8|1956.4|1956.2|1956.4|1956.2|1955.6|1955.4|300
1739782980000|2025-02-17 09:03:00|1956.6|1956.4|1956.8|1956.6|1957|1956.8|1956.6|1956.2|479
1739782990000|2025-02-17 09:03:10|1956.6|1956.4|1956.4|1956|1957.2|1956.8|1956.4|1956|569
1739783000000|2025-02-17 09:03:20|1956.6|1956.2|1956.2|1956|1956.8|1956.6|1956.2|1956|418
1739783010000|2025-02-17 09:03:30|1956.4|1955.8|1956.2|1955.8|1956.4|1956|1956|1955.8|699
1739783020000|2025-02-17 09:03:40|1956|1956|1956|1955.6|1956|1956|1955.8|1955.6|171
1739783030000|2025-02-17 09:03:50|1955.8|1955.4|1955.6|1955.4|1955.8|1955.4|1955.6|1955.4|50
1739783040000|2025-02-17 09:04:00|1955.8|1955.6|1955.6|1955.2|1955.8|1955.6|1955.6|1955.2|250
1739783050000|2025-02-17 09:04:10|1955.8|1955.4|1956.2|1955.8|1956.2|1955.8|1955.8|1955.4|681
1739783060000|2025-02-17 09:04:20|1956|1955.6|1956|1955.8|1956.2|1955.8|1955.8|1955.6|520
1739783070000|2025-02-17 09:04:30|1956.2|1955.6|1956.2|1955.8|1956.2|1955.8|1955.8|1955.6|1233
1739783080000|2025-02-17 09:04:40|1956|1955.6|1955.8|1955.6|1956|1955.6|1955.8|1955.6|50
1739783090000|2025-02-17 09:04:50|1956|1955.2|1955.8|1955.2|1956|1955.4|1955.4|1955.2|2258
1739783100000|2025-02-17 09:05:00|1955.6|1955.4|1956.8|1956.6|1956.8|1956.6|1955.6|1955.4|150
1739783110000|2025-02-17 09:05:10|1957|1956.8|1957.6|1957.4|1957.8|1957.4|1956.4|1956.2|870
1739783120000|2025-02-17 09:05:20|1957.4|1957.2|1957.2|1957|1957.8|1957.6|1957.2|1957|641
1739783130000|2025-02-17 09:05:30|1957|1956.8|1958|1957.6|1958|1957.6|1957|1956.8|1079
1739783140000|2025-02-17 09:05:40|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.4|1957.2|100
1739783150000|2025-02-17 09:05:50|1957.4|1957.2|1958.6|1958.4|1958.6|1958.4|1957.4|1957.2|501
1739783160000|2025-02-17 09:06:00|1958.8|1958.2|1958.8|1958.6|1958.8|1958.6|1958.6|1958.2|101
1739783170000|2025-02-17 09:06:10|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|50
1739783180000|2025-02-17 09:06:20||1958.2||1958.4||1958.4||1958.2|302
1739783190000|2025-02-17 09:06:30|1958.8|1958.2|1958.6|1958.4|1958.8|1958.6|1958.6|1958.2|1463
1739783200000|2025-02-17 09:06:40|1958.4|1958.2|1958.6|1958.4|1959.4|1959|1958.4|1958.2|1840
1739783210000|2025-02-17 09:06:50|1959|1958.8|1959.6|1959.2|1959.8|1959.4|1958.6|1958.4|1704
1739783220000|2025-02-17 09:07:00|1959.8|1958.8|1959.2|1959|1959.8|1959.2|1959|1958.8|2023
1739783230000|2025-02-17 09:07:10|1959.4|1958.8|1959.2|1959|1959.4|1959|1959|1958.8|570
1739783240000|2025-02-17 09:07:20|1959|1958.8|1961|1960.6|1961|1960.8|1959|1958.8|1385
1739783250000|2025-02-17 09:07:30|1961.4|1960.8|1961.4|1961.2|1961.6|1961.2|1961.2|1960.8|585
1739783260000|2025-02-17 09:07:40|1961.2|1961|1960.8|1960.6|1961.2|1961|1960.8|1960.6|1325
1739783270000|2025-02-17 09:07:50|1961.2|1961|1962|1961.8|1962|1961.8|1961|1960.8|1283
1739783280000|2025-02-17 09:08:00|1962.2|1962|1961.6|1961.4|1962.4|1962.2|1961.6|1961.2|1771
1739783290000|2025-02-17 09:08:10|1961.2|1961.2|1961.4|1961.2|1961.8|1961.6|1961.2|1961|1353
1739783300000|2025-02-17 09:08:20|1961.2|1961|1960|1959.8|1961.4|1961.2|1960|1959.8|1025
1739783310000|2025-02-17 09:08:30|1959.8|1959.4|1961|1960.8|1961|1960.8|1959.8|1959.4|1038
1739783320000|2025-02-17 09:08:40|1961.2|1960.6|1961.4|1961.2|1961.4|1961.2|1961|1960.6|50
1739783330000|2025-02-17 09:08:50|1961.6|1961.4|1961.8|1961.6|1961.8|1961.6|1961.6|1961.4|0
1739783340000|2025-02-17 09:09:00|1962|1961.8|1962|1961.6|1962.2|1961.8|1961.8|1961.6|50
1739783350000|2025-02-17 09:09:10|1962.2|1961.8|1962.8|1962.4|1962.8|1962.4|1962.2|1961.8|1368
1739783360000|2025-02-17 09:09:20|1962.6|1962.6|1962.2|1962|1962.6|1962.6|1962|1961.8|1151
1739783370000|2025-02-17 09:09:30|1962.4||1962.2||1962.4||1962.2||0
1739783380000|2025-02-17 09:09:40|1962|1961.8|1962|1961.8|1962|1961.8|1962|1961.8|0
1739783390000|2025-02-17 09:09:50|1962.2||1962||1962.2||1962||0
1739783400000|2025-02-17 09:10:00|1962.2|1962|1962.4|1962|1962.4|1962|1961.8|1961.6|668
1739783410000|2025-02-17 09:10:10|1962.6|1962.2|1962.6|1962.4|1962.8|1962.4|1962.4|1962.2|0
1739783420000|2025-02-17 09:10:20|1962.8|1962.2|1962.8|1962.6|1962.8|1962.6|1962.4|1962.2|100
1739783430000|2025-02-17 09:10:30|1962.6|1962.4|1961.8|1961.6|1962.6|1962.4|1961.8|1961.6|100
1739783440000|2025-02-17 09:10:40|1962|1961.8|1962|1961.8|1962.2|1962|1962|1961.6|0
1739783450000|2025-02-17 09:10:50|1962.2|1962|1962.2|1962|1962.2|1962|1962|1962|336
1739783460000|2025-02-17 09:11:00|1962.4|1962.2|1963.2|1963|1963.6|1963.4|1962.4|1962|1074
1739783470000|2025-02-17 09:11:10|1963.4|1963.2|1963.4|1963.2|1963.6|1963.4|1963.4|1963.2|50
1739783480000|2025-02-17 09:11:20|1963|1962.8|1962.8|1962.6|1963|1962.8|1962.6|1962.4|100
1739783490000|2025-02-17 09:11:30|1963|1962.8|1962.6|1962.2|1963|1962.8|1962.4|1962.2|200
1739783500000|2025-02-17 09:11:40|1962.4|1962.4|1962.6|1962.4|1962.6|1962.4|1962.4|1962.4|0
1739783510000|2025-02-17 09:11:50|1962.8|1962.2|1962|1961.8|1962.8|1962.2|1962|1961.8|50
1739783520000|2025-02-17 09:12:00|1962.2|1962|1962.6|1962.2|1962.6|1962.2|1962.2|1962|50
1739783530000|2025-02-17 09:12:10|1962.8|1962.4|1963.2|1963|1963.2|1963|1962.8|1962.4|50
1739783540000|2025-02-17 09:12:20|1963.4|1962.8|1964.2|1963.8|1964.4|1964|1963.4|1962.8|989
1739783550000|2025-02-17 09:12:30|1963.8|1963.6|1963.8|1963.4|1964|1963.6|1963.8|1963.4|219
1739783560000|2025-02-17 09:12:40|1964|1963.6|1964.8|1964.4|1964.8|1964.4|1964|1963.6|413
1739783570000|2025-02-17 09:12:50|1964.6|1964.2|1964.4|1964.2|1964.6|1964.2|1964.4|1964.2|50
1739783580000|2025-02-17 09:13:00|1964.6|1964.4|1964.2|1964|1965|1964.8|1964.2|1964|708
1739783590000|2025-02-17 09:13:10|1964|1963.8|1964.6|1964.2|1964.6|1964.2|1964|1963.8|507
1739783600000|2025-02-17 09:13:20|1964.4|1962.8|1963|1962.8|1964.4|1962.8|1963|1962.8|202
1739783610000|2025-02-17 09:13:30|1962.6|1962.2|1962.6|1962.2|1962.8|1962.4|1962.4|1962.2|332
1739783620000|2025-02-17 09:13:40|1962.4||1962.6||1962.6||1962.4||5
1739783630000|2025-02-17 09:13:50|1962.4|1962.4|1963.2|1962.8|1963.2|1962.8|1962.4|1962.4|100
1739783640000|2025-02-17 09:14:00|1963|1963|1963.4|1963|1963.4|1963|1962.8|1962.6|281
1739783650000|2025-02-17 09:14:10|1963.2|1962.8|1963.4|1963|1963.4|1963|1963.2|1962.8|157
1739783660000|2025-02-17 09:14:20|1963.8|1963.4|1964.4|1964|1964.4|1964|1963.8|1963.4|329
1739783670000|2025-02-17 09:14:30|1964.6|1964.2|1965.4|1965|1965.4|1965|1964.4|1964.2|100
1739783680000|2025-02-17 09:14:40|1965.2|1964.8|1965.4|1965|1965.6|1965.2|1965.2|1964.8|3477
1739783690000|2025-02-17 09:14:50|1965.6|1965.2|1965.8|1965.4|1965.8|1965.4|1965.4|1965.2|2
1739783700000|2025-02-17 09:15:00|1966|1965.6|1965.4|1965.2|1966.6|1966.2|1965.4|1965.2|734
1739783710000|2025-02-17 09:15:10|1965.2|1965|1964.8|1964.4|1965.2|1965|1964.6|1964.4|339
1739783720000|2025-02-17 09:15:20|1964.6|1964.6|1964.8|1964.4|1965|1964.6|1964.6|1964.4|0
1739783730000|2025-02-17 09:15:30|1965|1964.6|1965|1964.6|1965.2|1964.8|1964.6|1964.4|201
1739783750000|2025-02-17 09:15:50|1964.8|1964.8|1965.4|1964.8|1965.4|1964.8|1964.8|1964.8|0
1739783760000|2025-02-17 09:16:00|1965.6|1965|1966.4|1966|1966.4|1966|1965.6|1965|50
1739783770000|2025-02-17 09:16:10|1966|1965.8|1966|1965.8|1966.4|1966|1966|1965.8|1478
1739783780000|2025-02-17 09:16:20|1966.2|1966|1965.6|1965.4|1966.2|1966|1965.6|1965.4|4464
1739783790000|2025-02-17 09:16:30|1965.4|1965.2|1965.2|1964.8|1965.4|1965.2|1964.6|1964.4|443
1739783800000|2025-02-17 09:16:40|1965|1964.6|1965|1964.6|1965.2|1964.6|1964.8|1964.6|460
1739783810000|2025-02-17 09:16:50|1964.8||1964.8||1965||1964.8||0
1739783820000|2025-02-17 09:17:00|1965||1965||1965||1964.8||0
1739783830000|2025-02-17 09:17:10|1965.2|1964.8|1965.4|1965.2|1965.6|1965.2|1965|1964.8|564
1739783840000|2025-02-17 09:17:20|1965.6|1965|1965.6|1965.2|1965.6|1965.2|1965.6|1965|0
1739783850000|2025-02-17 09:17:30|1965.4|1964|1964.2|1964|1965.6|1964|1964.2|1964|50
1739783860000|2025-02-17 09:17:40|1964.4|1964.4|1964.8|1964.6|1964.8|1964.6|1964.2|1964.4|379
1739783870000|2025-02-17 09:17:50|1965|1964.8|1965.4|1965|1965.4|1965.2|1965|1964.8|100
1739783880000|2025-02-17 09:18:00|1965.6|1965.2|1965.6|1965.4|1965.6|1965.4|1965.4|1965|0
1739783890000|2025-02-17 09:18:10|1965.8|1965.2|1965.4|1965.2|1965.8|1965.2|1965.4|1965.2|100
1739783900000|2025-02-17 09:18:20|1965.8|1965.4|1966|1965.6|1966|1965.6|1965.6|1965.2|1411
1739783910000|2025-02-17 09:18:30|1966.4|1966|1966|1965.6|1966.4|1966|1965.8|1965.6|1850
1739783920000|2025-02-17 09:18:40|1965.8|1965.8|1965.4|1965.2|1966|1965.8|1965.4|1965.2|357
1739783930000|2025-02-17 09:18:50|1965.6|1965.4|1965.2|1965|1965.6|1965.4|1965.2|1965|50
1739783940000|2025-02-17 09:19:00|1965.4|1964.6|1965.2|1964.8|1965.4|1964.8|1965|1964.6|528
1739783950000|2025-02-17 09:19:10|1965.4|1965|1965.4|1965.2|1965.4|1965.2|1965.4|1965|50
1739783960000|2025-02-17 09:19:20|1965.2|1965|1965.4|1965|1965.4|1965.2|1965.2|1965|0
1739783970000|2025-02-17 09:19:30|1965.2|1965.2|1965.4|1965|1965.4|1965.2|1965.2|1965|0
1739783980000|2025-02-17 09:19:40|1965.2|1965.2|1965.2|1965|1965.2|1965.2|1965.2|1965|0
1739783990000|2025-02-17 09:19:50|1965|1964.6|1963.8|1963.6|1965|1964.6|1963.8|1963.6|3276
1739784000000|2025-02-17 09:20:00|1964||1963.8||1964||1963.8||9
1739784010000|2025-02-17 09:20:10|1963.6|1963.4|1964|1963.8|1964.2|1964|1963.6|1963.4|100
1739784020000|2025-02-17 09:20:20|1964.2|1963.6|1963.2|1962.8|1964.2|1963.6|1963.2|1962.8|1088
1739784030000|2025-02-17 09:20:30|1963.4|1963|1964.2|1964|1964.4|1964.2|1963.4|1963|1808
1739784040000|2025-02-17 09:20:40|1964.4|1963.8|1964|1963.8|1964.4|1963.8|1964|1963.8|1223
1739784050000|2025-02-17 09:20:50|1965.4|1965|1965.4|1965.2|1965.6|1965.4|1965.2|1965|350
1739784060000|2025-02-17 09:21:00|1965.6||1965.4||1965.6||1965.4||0
1739784070000|2025-02-17 09:21:10|1965.6|1965.4|1965.4|1965.2|1965.6|1965.4|1965.4|1965.2|100
1739784080000|2025-02-17 09:21:20|1965.6|1964.6|1964.2|1963.8|1965.6|1964.6|1964|1963.8|918
1739784090000|2025-02-17 09:21:30|1963.6|1963.2|1963.8|1963.4|1963.8|1963.4|1963.6|1963.2|802
1739784100000|2025-02-17 09:21:40|1963.6||1963.8||1963.8||1963.6||458
1739784110000|2025-02-17 09:21:50|1963.6|1963.2|1963.2|1963|1963.6|1963.4|1963.2|1963|1
1739784120000|2025-02-17 09:22:00|1963.4|1963.2|1963.4|1963|1963.4|1963.2|1963.2|1963|0
1739784130000|2025-02-17 09:22:10|1963.2||1963.4||1963.4||1963.2||0
1739784140000|2025-02-17 09:22:20|1963.2|1962.6|1963.2|1963|1963.4|1963|1963|1962.6|50
1739784150000|2025-02-17 09:22:30|1963.4|1963.2|1963.4|1963|1963.4|1963.2|1963.2|1963|0
1739784160000|2025-02-17 09:22:40|1963.2|1962.6|1961.6|1961.4|1963.2|1962.8|1961.6|1961.4|470
1739784170000|2025-02-17 09:22:50|1961.8|1961.6|1961.8|1961.4|1961.8|1961.6|1961.6|1961.4|50
1739784180000|2025-02-17 09:23:00|1961.6|1961.6|1961.8|1961.4|1961.8|1961.6|1961.6|1961.4|0
1739784190000|2025-02-17 09:23:10|1961.6|1961.2|1961.2|1961|1961.6|1961.4|1961.2|1961|121
1739784200000|2025-02-17 09:23:20|1961|1960.8|1960.2|1959.8|1961.2|1960.8|1960.2|1959.8|58
1739784210000|2025-02-17 09:23:30|1960.4|1960|1960.8|1960.4|1960.8|1960.4|1960|1959.6|1258
1739784220000|2025-02-17 09:23:40|1960.6|1960.6|1960.8|1960.6|1960.8|1960.6|1960.6|1960.4|0
1739784230000|2025-02-17 09:23:50|1961|1960.8|1961.4|1961|1961.4|1961.2|1961|1960.8|3780
1739784240000|2025-02-17 09:24:00|1961.2|1961.2|1961|1960.8|1961.4|1961.2|1961|1960.8|657
1739784250000|2025-02-17 09:24:10|1961.2|1961|1961.4|1961|1961.4|1961|1961|1960.8|0
1739784260000|2025-02-17 09:24:20|1961.2|1960.8|1961.4|1961.2|1961.4|1961.2|1961.2|1960.8|0
1739784270000|2025-02-17 09:24:30|1961.6|1961|1961.6|1961.2|1961.6|1961.2|1961.4|1961|136
1739784280000|2025-02-17 09:24:40|1961.4||1961.6||1961.6||1961.4||10
1739784290000|2025-02-17 09:24:50|1961.8|1961.4|1961.6|1961.4|1961.8|1961.4|1961.6|1961.2|0
1739784300000|2025-02-17 09:25:00|1961.8|1961.6|1961.6|1961.4|1962|1961.6|1961.4|1961.2|112
1739784310000|2025-02-17 09:25:10|1961.8|1961.8|1962.8|1962.4|1962.8|1962.4|1961.6|1961.8|1324
1739784320000|2025-02-17 09:25:20|1963|1962.6|1962.8|1962.4|1963|1962.6|1962.6|1962.4|1003
1739784330000|2025-02-17 09:25:30|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.4|1962.2|0
1739784340000|2025-02-17 09:25:40|1962.8|1962.4|1962.6|1962.2|1962.8|1962.4|1962.6|1962.2|0
1739784350000|2025-02-17 09:25:50|1962.4|1962.6|1962.8|1962.4|1963.4|1963|1962.4|1962.4|472
1739784360000|2025-02-17 09:26:00|1962.6|1962.6|1962.8|1962.4|1963|1962.6|1962.6|1962.4|50
1739784370000|2025-02-17 09:26:10|1963|1962.6|1961.8|1961.4|1963|1962.6|1961.8|1961.4|686
1739784380000|2025-02-17 09:26:20|1961.6|1961.6|1961.8|1961.4|1961.8|1961.6|1961.6|1961.4|0
1739784390000|2025-02-17 09:26:30|1961.6|1961.2|1960.8|1960.4|1961.6|1961.2|1960.8|1960.4|580
1739784400000|2025-02-17 09:26:40|1961|1960.8|1961|1960.8|1961|1960.8|1960.4|1960.2|1297
1739784410000|2025-02-17 09:26:50|1961.4|1961|1961.6|1961.4|1961.8|1961.4|1961.4|1961|0
1739784420000|2025-02-17 09:27:00|1961.8|1961.2|1961.6|1961.2|1961.8|1961.2|1961.4|1961.2|0
1739784430000|2025-02-17 09:27:10|1961.4|1961|1961.4|1961|1961.4|1961|1961.2|1960.8|619
1739784440000|2025-02-17 09:27:20|1961.6|1961.2|1961|1960.6|1961.6|1961.2|1960.8|1960.6|258
1739784450000|2025-02-17 09:27:30|1960.6|1960.2|1960.8|1960.4|1960.8|1960.4|1960.6|1960.2|50
1739784460000|2025-02-17 09:27:40|1960.6||1960.8||1960.8||1960.6||0
1739784470000|2025-02-17 09:27:50|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|582
1739784480000|2025-02-17 09:28:00|1959.6|1959|1959.8|1959.6|1959.8|1959.6|1959.2|1959|2672
1739784490000|2025-02-17 09:28:10|1960.2|1959.8|1960.4|1960|1960.4|1960|1960.2|1959.8|947
1739784500000|2025-02-17 09:28:20|1960.8|1960.2|1959.4|1959.2|1960.8|1960.6|1959.4|1959.2|2404
1739784510000|2025-02-17 09:28:30|1959.6|1959.4|1960.2|1959.8|1960.2|1959.8|1959.6|1959.4|50
1739784530000|2025-02-17 09:28:50|1959.8|1960|1959.8|1959.6|1959.8|1960|1959.8|1959.4|64
1739784540000|2025-02-17 09:29:00||1959.4||1959.4||1959.4||1959.4|0
1739784550000|2025-02-17 09:29:10|1959.6|1959.6|1960|1959.6|1960|1959.6|1959.6|1959.6|50
1739784560000|2025-02-17 09:29:20||1959.8||1959.8||1959.8||1959.8|0
1739784570000|2025-02-17 09:29:30|1960.2|1960|1960.4|1960.2|1960.4|1960.2|1960.2|1959.8|50
1739784580000|2025-02-17 09:29:40|1960.6|1960|1960.4|1960.2|1960.6|1960.4|1960.4|1960|50
1739784590000|2025-02-17 09:29:50|1960.2|1960|1960.2|1960|1960.2|1960|1960.2|1960|150
1739784600000|2025-02-17 09:30:00|1960.4|1959.8|1960.6|1960.4|1960.6|1960.4|1960.4|1959.8|1289
1739784610000|2025-02-17 09:30:10|1960.8|1960.6|1960.4|1960|1961|1960.6|1960.2|1959.8|1105
1739784620000|2025-02-17 09:30:20|1960.2|1959.8|1960.2|1959.8|1960.4|1960|1960.2|1959.8|936
1739784630000|2025-02-17 09:30:30|1960|1959.6|1960.2|1960|1960.4|1960|1960|1959.6|2967
1739784640000|2025-02-17 09:30:40|1960.4|1959.8|1960|1959.8|1960.4|1959.8|1960|1959.8|290
1739784650000|2025-02-17 09:30:50|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|815
1739784680000|2025-02-17 09:31:20|1960|1958.8|1959.2|1958.8|1960|1958.8|1959.2|1958.8|1870
1739784690000|2025-02-17 09:31:30|1959.8|1959|1959.4|1959.2|1959.8|1959.4|1959.4|1959|200
1739784700000|2025-02-17 09:31:40|1959.6||1959.6||1959.6||1959.6||154
1739784710000|2025-02-17 09:31:50|1959.8|1959.4|1959.2|1958.8|1959.8|1959.4|1959.2|1958.8|878
1739784720000|2025-02-17 09:32:00|1959||1959||1959||1959||0
1739784730000|2025-02-17 09:32:10|1958.8|1958.6|1959.4|1959|1959.4|1959.2|1958.8|1958.6|873
1739784740000|2025-02-17 09:32:20|1959.2|1958.8|1959.4|1959.2|1959.4|1959.2|1959|1958.8|509
1739784750000|2025-02-17 09:32:30|1959.6|1959.4|1959.6|1959.4|1959.8|1959.6|1959.6|1959.4|968
1739784760000|2025-02-17 09:32:40|1959.8|1959.6|1960.2|1960|1960.2|1960|1959.6|1959.4|672
1739784770000|2025-02-17 09:32:50||1959.8||1959.8||1960||1959.8|117
1739784780000|2025-02-17 09:33:00|1960.6|1960.4|1961|1960.6|1961.2|1961|1960.6|1960.4|205
1739784790000|2025-02-17 09:33:10|1960.8|1960.2|1960.6|1960.2|1960.8|1960.2|1960.4|1960.2|463
1739784810000|2025-02-17 09:33:30|1960.4||1960.6||1960.6||1960.4||267
1739784820000|2025-02-17 09:33:40|1960.2|1960|1959.8|1959.4|1960.2|1960|1959.6|1959.4|410
1739784830000|2025-02-17 09:33:50|1959.6||1959.8||1959.8||1959.6||406
1739784840000|2025-02-17 09:34:00|1959.6||1959.8||1959.8||1959.6||0
1739784850000|2025-02-17 09:34:10|1960.2|1959.6|1959.8|1959.4|1960.2|1960|1959.8|1959.4|1147
1739784860000|2025-02-17 09:34:20|||||||||216
1739784870000|2025-02-17 09:34:30|1959.6||1959.8||1959.8||1959.6||50
1739784880000|2025-02-17 09:34:40|1959.2|1959.6|1959.2|1959|1959.2|1959.6|1959.2|1958.8|1154
1739784890000|2025-02-17 09:34:50|1959|1958.8|1958.8|1958.6|1959.2|1958.8|1958.8|1958.6|1051
1739784900000|2025-02-17 09:35:00|1959|1958.8|1959.2|1958.8|1960|1959.8|1958.8|1958.8|964
1739784910000|2025-02-17 09:35:10|1959|1958.4|1958.8|1958.4|1959.2|1958.4|1958.8|1958.4|50
1739784920000|2025-02-17 09:35:20|1958.6||1958.6||1958.8||1958.6||0
1739784930000|2025-02-17 09:35:30|1958.8|1958.6|1958.8|1958.4|1959|1958.6|1958.8|1958.4|0
1739784940000|2025-02-17 09:35:40|1959|1958.8|1959.2|1958.8|1959.2|1958.8|1959|1958.8|840
1739784950000|2025-02-17 09:35:50|1959|1959|1959.4|1959|1959.4|1959|1959|1959|0
1739784960000|2025-02-17 09:36:00|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.4|1959.2|0
1739784970000|2025-02-17 09:36:10|1959|1958.8|1958.8|1958.6|1959|1958.8|1958.8|1958.6|50
1739784980000|2025-02-17 09:36:20|1958.6|1958.2|1958.2|1958|1958.6|1958.2|1957.8|1957.6|1620
1739784990000|2025-02-17 09:36:30|1958|1957.8|1958.2|1958|1958.2|1958|1958|1957.8|0
1739785000000|2025-02-17 09:36:40|1958|1957.8|1957|1956.6|1958|1957.8|1957|1956.6|57
1739785010000|2025-02-17 09:36:50|1956.8|1956.4|1956.8|1956.4|1957|1956.8|1956.8|1956.4|98
1739785020000|2025-02-17 09:37:00|1957.2|1957|1957.8|1957.6|1958|1957.6|1957.2|1957|323
1739785030000|2025-02-17 09:37:10|1958|1957.4|1958|1957.6|1958.2|1957.8|1957.2|1957|1050
1739785040000|2025-02-17 09:37:20||1957.8||1957.6||1957.8||1957.6|20
1739785060000|2025-02-17 09:37:40||1957.8||1957.8||1957.8||1957.8|0
1739785070000|2025-02-17 09:37:50|1957.6|1957.6|1957.2|1957|1957.6|1957.8|1957.2|1957|652
1739785080000|2025-02-17 09:38:00|||||||||65
1739785090000|2025-02-17 09:38:10|1957|1956.8|1957|1956.8|1957|1956.8|1957|1956.6|67
1739785100000|2025-02-17 09:38:20|1957.2|1957|1958.2|1957.8|1958.2|1957.8|1957.2|1956.8|9210
1739785110000|2025-02-17 09:38:30|1958.4|1958|1958.6|1958.4|1958.8|1958.4|1958.4|1958|3692
1739785120000|2025-02-17 09:38:40|1958.8||1958.8||1958.8||1958.8||0
1739785130000|2025-02-17 09:38:50|1959|1958.6|1958.6|1958.4|1959|1958.6|1958.6|1958.4|0
1739785140000|2025-02-17 09:39:00|1958.8||1958.8||1958.8||1958.6||0
1739785150000|2025-02-17 09:39:10|1959|1958.6|1959|1958.6|1959|1958.6|1959|1958.6|0
1739785160000|2025-02-17 09:39:20|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|533
1739785170000|2025-02-17 09:39:30|||||||||150
1739785180000|2025-02-17 09:39:40|1959.2|1958.8|1959.8|1959.6|1959.8|1959.6|1959.2|1958.8|362
1739785200000|2025-02-17 09:40:00|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|326
1739785210000|2025-02-17 09:40:10|1959.6|1959.4|1959.6|1959.2|1959.6|1959.4|1959.6|1959.2|460
1739785220000|2025-02-17 09:40:20|1959.8|1959.4|1959.8|1959.4|1960|1959.8|1959.6|1959.2|527
1739785230000|2025-02-17 09:40:30|1959.6|1959.6|1960.2|1959.8|1960.2|1959.8|1959.6|1959.6|50
1739785240000|2025-02-17 09:40:40|1960.4|1960|1960.2|1960|1960.6|1960.2|1960.2|1960|1104
1739785250000|2025-02-17 09:40:50|1960|1959.8|1959.8|1959.4|1960|1960|1959.8|1959.4|583
1739785260000|2025-02-17 09:41:00|1959.6|1959.2|1959.2|1958.8|1959.6|1959.2|1959|1958.6|1597
1739785270000|2025-02-17 09:41:10|1959|1958.6|1959|1958.6|1959|1958.6|1958.8|1958.6|0
1739785280000|2025-02-17 09:41:20|1958.4|1958|1958.2|1957.8|1958.6|1958.2|1957.8|1957.6|990
1739785290000|2025-02-17 09:41:30|1958|1957.6|1958.2|1957.8|1958.2|1958|1957.8|1957.6|19
1739785300000|2025-02-17 09:41:40|1958|1957.6|1958|1957.6|1958.2|1958|1958|1957.6|1538
1739785310000|2025-02-17 09:41:50|1958.2|1957.8|1958|1957.6|1958.2|1957.8|1957.8|1957.6|0
1739785330000|2025-02-17 09:42:10|1958.2|1957.8|1958|1957.8|1958.2|1957.8|1958|1957.6|0
1739785340000|2025-02-17 09:42:20|1958.2|1958|1958.4|1958|1958.4|1958|1958.2|1958|460
1739785350000|2025-02-17 09:42:30|1958.2|1957.8|1958.4|1958|1958.4|1958|1958.2|1957.8|0
1739785360000|2025-02-17 09:42:40|1958.2|1958.2|1958|1957.8|1958.2|1958.2|1958|1957.8|597
1739785370000|2025-02-17 09:42:50|1957.8|1957.4|1957.6|1957.2|1957.8|1957.4|1957.6|1957.2|50
1739785380000|2025-02-17 09:43:00|1957.2|1957|1957.4|1957|1957.4|1957.2|1957.2|1956.8|2354
1739785390000|2025-02-17 09:43:10|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|922
1739785410000|2025-02-17 09:43:30|1957.2|1957|1957.2|1957|1957.2|1957|1957.2|1957|521
1739785420000|2025-02-17 09:43:40|1957.6|1957.4|1957.8|1957.4|1957.8|1957.4|1957.6|1957.4|4745
1739785430000|2025-02-17 09:43:50|1957.6||1957.6||1957.6||1957.6||361
1739785450000|2025-02-17 09:44:10|1957.8||1957.8||1957.8||1957.8||0
1739785460000|2025-02-17 09:44:20|1958.2|1957.8|1958.4|1958|1958.4|1958|1958.2|1957.8|1985
1739785480000|2025-02-17 09:44:40|1958.6|1958.2|1958.8|1958.4|1958.8|1958.4|1958.6|1958.2|0
1739785490000|2025-02-17 09:44:50|1958.4|1958.2|1958.4|1958|1958.4|1958.2|1958.2|1958|820
1739785500000|2025-02-17 09:45:00||1958.2||1958.2||1958.2||1958.2|0
1739785510000|2025-02-17 09:45:10|1958.6|1958|1958.4|1958|1958.6|1958.2|1958.4|1958|0
1739785520000|2025-02-17 09:45:20|1958.2|1958.2|1958.4|1958|1958.4|1958.2|1958.2|1958|0
1739785530000|2025-02-17 09:45:30|1958|1958.2|1957.8|1957.4|1958|1958.2|1957.8|1957.4|526
1739785540000|2025-02-17 09:45:40|1957.4|1957.2|1955.6|1955.2|1957.4|1957.2|1955.6|1955.2|163
1739785550000|2025-02-17 09:45:50|1955.8|1955.4|1955.8|1955.4|1955.8|1955.6|1955.8|1955.4|488
1739785560000|2025-02-17 09:46:00|1955.6|1955|1955|1954.6|1955.6|1955|1954.8|1954.6|4074
1739785570000|2025-02-17 09:46:10|1954.8|1955.4|1955.6|1955.4|1955.6|1955.4|1954.8|1955.4|2222
1739785580000|2025-02-17 09:46:20|1955.4|1955|1955.4|1955|1955.4|1955|1955.2|1954.8|150
1739785590000|2025-02-17 09:46:30|1955.2||1955.2||1955.4||1955.2||0
1739785600000|2025-02-17 09:46:40|1955.4|1955.4|1955.4|1955|1955.6|1955.4|1955.2|1955|200
1739785610000|2025-02-17 09:46:50||1955.2||1955.2||1955.2||1955.2|0
1739785620000|2025-02-17 09:47:00|1955.6|1955.4|1955.6|1955.2|1955.6|1955.4|1955.6|1955.2|0
1739785630000|2025-02-17 09:47:10|1956.4|1955.4|1956.8|1956.4|1956.8|1956.4|1956.4|1955.4|384
1739785640000|2025-02-17 09:47:20||1956.6||1956.4||1956.6||1956.4|266
1739785650000|2025-02-17 09:47:30|1957|1956.6|1957|1956.6|1957|1956.8|1956.8|1956.4|100
1739785660000|2025-02-17 09:47:40|1956.8|1956.4|1955.8|1955.4|1956.8|1956.4|1955.6|1955.4|693
1739785670000|2025-02-17 09:47:50|1955.6|1955.2|1954.6|1954.2|1955.6|1955.2|1954.6|1954.2|70
1739785690000|2025-02-17 09:48:10|1954.4|1954|1954.4|1954|1954.4|1954|1954.4|1954|408
1739785700000|2025-02-17 09:48:20|1954.6|1954.2|1954.6|1954.2|1954.6|1954.2|1954.6|1954.2|0
1739785710000|2025-02-17 09:48:30||1954.4||1954.2||1954.4||1954.2|167
1739785720000|2025-02-17 09:48:40|1954.8|1954.4|1956.2|1955.8|1956.2|1955.8|1954.8|1954.4|1090
1739785730000|2025-02-17 09:48:50|1956.4|1956|1956.2|1956|1956.4|1956.2|1956.2|1955.8|1409
1739785740000|2025-02-17 09:49:00||1955.8||1956||1956||1955.8|0
1739785750000|2025-02-17 09:49:10|1956.4|1956.2|1957.4|1957|1957.4|1957|1956.4|1956.2|1148
1739785760000|2025-02-17 09:49:20|1957.2|1956.8|1957.6|1957.2|1957.6|1957.2|1957.2|1956.8|173
1739785770000|2025-02-17 09:49:30|1957.8|1957.4|1958|1957.6|1958|1957.6|1957.2|1956.8|959
1739785780000|2025-02-17 09:49:40|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1958.2|1957.6|0
1739785790000|2025-02-17 09:49:50|1958.4|1958|1957.8|1957.6|1958.4|1958.2|1957.8|1957.4|1326
1739785800000|2025-02-17 09:50:00|1958|1957.4|1957.8|1957.4|1958|1957.8|1957.8|1957.4|3317
1739785810000|2025-02-17 09:50:10|1957.6|1957.2|1957|1956.8|1957.6|1957.2|1957|1956.6|50
1739785820000|2025-02-17 09:50:20|1957.2|1956.6|1957.2|1956.8|1957.2|1957|1957|1956.6|852
1739785830000|2025-02-17 09:50:30|1957|1957|1957.2|1956.8|1957.2|1957|1957|1956.8|0
1739785840000|2025-02-17 09:50:40|1957.4|1957|1958.2|1957.8|1958.2|1957.8|1957.4|1957|737
1739785850000|2025-02-17 09:50:50|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|113
1739785860000|2025-02-17 09:51:00|1958.4|1957.8|1959.2|1958.8|1959.2|1958.8|1958.4|1957.6|582
1739785870000|2025-02-17 09:51:10|1959.4|1959|1959.6|1959.2|1959.6|1959.2|1959.4|1959|0
1739785880000|2025-02-17 09:51:20|1959.4|1959|1959.8|1959.4|1959.8|1959.4|1959.4|1959|893
1739785890000|2025-02-17 09:51:30|1960|1959.6|1959.2|1958.8|1960|1959.6|1959.2|1958.8|1759
1739785900000|2025-02-17 09:51:40|1959||1959||1959||1959||100
1739785910000|2025-02-17 09:51:50|1959.2||1959.2||1959.2||1959.2||0
1739785920000|2025-02-17 09:52:00|1959|1959|1959.4|1959.2|1959.4|1959.2|1959|1958.8|100
1739785930000|2025-02-17 09:52:10|1959.6|1959.4|1959.4|1959|1960|1959.6|1959.4|1959|4975
1739785940000|2025-02-17 09:52:20|1959.2||1959.4||1959.4||1959.2||27
1739785950000|2025-02-17 09:52:30|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|616
1739785960000|2025-02-17 09:52:40|1959.8|1959.6|1960.4|1960|1960.4|1960|1959.8|1959.6|1571
1739785970000|2025-02-17 09:52:50|1960.6|1960.2|1960.6|1960.2|1960.6|1960.2|1960.6|1960.2|0
1739785980000|2025-02-17 09:53:00|1960.8|1960.4|1960.8|1960.4|1961|1960.6|1960.8|1960.4|1003
1739785990000|2025-02-17 09:53:10|1960.6||1960.8||1960.8||1960.6||0
1739786000000|2025-02-17 09:53:20|1961|1960.6|1961|1960.8|1961|1960.8|1961|1960.6|0
1739786010000|2025-02-17 09:53:30|1961.2|1960.6|1961.2|1960.8|1961.2|1960.8|1961.2|1960.6|0
1739786020000|2025-02-17 09:53:40|1961.4|1961|1961.4|1961|1961.4|1961|1961.4|1961|0
1739786030000|2025-02-17 09:53:50|1961.6|1961.2|1961.8|1961.6|1961.8|1961.6|1961.6|1961.2|1
1739786040000|2025-02-17 09:54:00|1962|1961.8|1961.8|1961.6|1962.2|1961.8|1961.8|1961.4|100
1739786050000|2025-02-17 09:54:10|1962|1961.8|1962.2|1961.8|1962.2|1961.8|1962|1961.8|0
1739786060000|2025-02-17 09:54:20|1962|1962|1962.4|1962.2|1962.4|1962.2|1962|1962|0
1739786070000|2025-02-17 09:54:30|1962.2|1961.8|1962.2|1961.8|1962.2|1961.8|1962|1961.6|218
1739786080000|2025-02-17 09:54:40|1962.6|1962.2|1962|1961.6|1962.6|1962.2|1962|1961.6|847
1739786090000|2025-02-17 09:54:50|1962.2|1961.8|1961.8|1961.6|1962.2|1961.8|1961.8|1961.6|47
1739786100000|2025-02-17 09:55:00|1962.2|1961.8|1961.4|1961.2|1962.2|1961.8|1961.4|1961.2|634
1739786110000|2025-02-17 09:55:10|1961.6|1961.6|1962.4|1962|1962.4|1962|1961.6|1961.6|4178
1739786120000|2025-02-17 09:55:20|1962.6|1962.2|1962.4|1962|1962.8|1962.4|1962.2|1962|100
1739786130000|2025-02-17 09:55:30|1962.2||1962.4||1962.4||1962.2||100
1739786140000|2025-02-17 09:55:40|1962.2||1962.4||1962.4||1962.2||0
1739786150000|2025-02-17 09:55:50|1962.6|1962.2|1962.6|1962.2|1962.6|1962.4|1962.6|1962.2|0
1739786160000|2025-02-17 09:56:00|1962.8|1962.4|1963.2|1962.8|1963.4|1962.8|1962.8|1962.4|289
1739786170000|2025-02-17 09:56:10|1963.4|1963|1963.4|1963|1963.4|1963|1963.4|1963|0
1739786180000|2025-02-17 09:56:20|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|100
1739786200000|2025-02-17 09:56:40|1963.4|1963|1963.4|1963|1963.4|1963|1963.2|1963|0
1739786210000|2025-02-17 09:56:50|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|569
1739786220000|2025-02-17 09:57:00|1963.6|1963.4|1963.6|1963.4|1963.6|1963.4|1963.6|1963.4|380
1739786230000|2025-02-17 09:57:10|1963.4|1963.2|1963.6|1963.2|1963.6|1963.4|1963.4|1963.2|100
1739786250000|2025-02-17 09:57:30||1963.4||1963.2||1963.4||1963.2|0
1739786260000|2025-02-17 09:57:40|1963.4|1962.8|1963.2|1962.8|1963.4|1962.8|1963|1962.8|0
1739786270000|2025-02-17 09:57:50||1963||1962.8||1963||1962.8|100
1739786280000|2025-02-17 09:58:00|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|1
1739786300000|2025-02-17 09:58:20|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|260
1739786310000|2025-02-17 09:58:30|1963||1963||1963||1963||0
1739786340000|2025-02-17 09:59:00|1962.8|1962.4|1963|1962.6|1963|1962.8|1962.8|1962.4|932
1739786350000|2025-02-17 09:59:10||1962.8||1962.8||1962.8||1962.8|194
1739786360000|2025-02-17 09:59:20|1963.2|1962.6|1963.4|1963|1963.4|1963|1963.2|1962.6|50
1739786380000|2025-02-17 09:59:40|1963.6|1963.2|1963.4|1963|1963.6|1963.2|1963.4|1963|1000
1739786390000|2025-02-17 09:59:50|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|0
1739786400000|2025-02-17 10:00:00|1963.8|1963.4|1964.2|1964|1964.4|1964|1963.8|1963.4|0
1739786410000|2025-02-17 10:00:10|1964.4||1964.4||1964.4||1964.2||0
1739786420000|2025-02-17 10:00:20|1964.6|1964.2|1964|1963.8|1964.6|1964.2|1964|1963.8|472
1739786430000|2025-02-17 10:00:30|1963.8|1963.6|1963.8|1963.4|1963.8|1963.6|1963.8|1963.4|391
1739786440000|2025-02-17 10:00:40|1964.2|1963.6|1964.2|1963.8|1964.2|1964|1964.2|1963.6|515
1739786450000|2025-02-17 10:00:50|1964.4|1964|1964.6|1964.2|1964.6|1964.2|1964.4|1963.8|0
1739786460000|2025-02-17 10:01:00|1965|1964.4|1965|1964.6|1965|1964.8|1965|1964.4|1871
1739786470000|2025-02-17 10:01:10||1964.8||1964.8||1964.8||1964.6|0
1739786480000|2025-02-17 10:01:20|1965.6|1965.2|1966|1965.6|1966|1965.6|1965.4|1965.2|3779
1739786490000|2025-02-17 10:01:30|1965.8|1965.4|1965.4|1965.2|1965.8|1965.4|1965.4|1965.2|477
1739786510000|2025-02-17 10:01:50|1965.2|1964.8|1965.4|1965.2|1965.4|1965.2|1965.2|1964.8|635
1739786530000|2025-02-17 10:02:10|1965.8|1965.4|1965.6|1965.2|1965.8|1965.4|1965.6|1965.2|613
1739786540000|2025-02-17 10:02:20|1965.8|1965.4|1965.8|1965.4|1965.8|1965.6|1965.8|1965.4|0
1739786550000|2025-02-17 10:02:30|1965.6|1965.2|1966|1965.6|1966|1965.6|1965.6|1965.2|0
1739786560000|2025-02-17 10:02:40|1966.2|1965.8|1966.4|1966|1966.4|1966|1966.2|1965.8|0
1739786570000|2025-02-17 10:02:50|1966.6|1966.2|1966.6|1966.4|1966.6|1966.4|1966.6|1966.2|12497
1739786580000|2025-02-17 10:03:00|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|314
1739786590000|2025-02-17 10:03:10|1967.2|1966.8|1967|1966.6|1967.2|1966.8|1967|1966.6|776
1739786600000|2025-02-17 10:03:20|1966.8||1967||1967||1966.8||0
1739786610000|2025-02-17 10:03:30|1966.8|1966|1966.4|1966|1967|1966|1966.4|1966|1266
1739786620000|2025-02-17 10:03:40|1966.2|1966.2|1966.2|1966|1966.6|1966.2|1966.2|1966|341
1739786640000|2025-02-17 10:04:00|1966.4||1966.4||1966.4||1966.4||366
1739786650000|2025-02-17 10:04:10|1966.2||1966.4||1966.4||1966.2||0
1739786660000|2025-02-17 10:04:20|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.6|1965.4|106
1739786670000|2025-02-17 10:04:30|1965.2|1965|1964.6|1964.4|1965.2|1965|1964.6|1964.4|10
1739786680000|2025-02-17 10:04:40|1964.4|1964.2|1964.4|1964.2|1964.4|1964.2|1964.4|1964.2|374
1739786690000|2025-02-17 10:04:50|1964.2|1963.8|1964|1963.6|1964.2|1963.8|1964|1963.6|319
1739786700000|2025-02-17 10:05:00|1964.2|1963.8|1964.2|1963.8|1964.2|1963.8|1964.2|1963.8|380
1739786720000|2025-02-17 10:05:20|1964||1964||1964||1964||0
1739786730000|2025-02-17 10:05:30|1964.2|1964|1964.4|1964.2|1964.8|1964.4|1964.2|1964|565
1739786740000|2025-02-17 10:05:40|1965|1964.6|1965.4|1965|1965.4|1965|1965|1964.6|281
1739786750000|2025-02-17 10:05:50|1965.2|1964.8|1965.4|1965|1965.4|1965|1965|1964.8|1444
1739786760000|2025-02-17 10:06:00|1965.2|1965.2|1965.6|1965.4|1965.6|1965.4|1965.2|1965.2|7
1739786770000|2025-02-17 10:06:10|1965.8|1965.2|1965.4|1965.2|1965.8|1965.2|1965.4|1965.2|0
1739786780000|2025-02-17 10:06:20||1965||1965.2||1965.2||1965|197
1739786790000|2025-02-17 10:06:30|1965.2|1965|1965.4|1965|1965.4|1965|1965.2|1965|261
1739786800000|2025-02-17 10:06:40||1965.2||1965||1965.2||1965|0
1739786810000|2025-02-17 10:06:50|1965.8|1965.2|1966|1965.6|1966|1965.6|1965.8|1965.2|1402
1739786830000|2025-02-17 10:07:10|1965.8||1965.8||1965.8||1965.8||0
1739786840000|2025-02-17 10:07:20|1966||1966||1966||1965.8||0
1739786850000|2025-02-17 10:07:30|1965.8|1964.6|1964.8|1964.6|1965.8|1964.6|1964.8|1964.4|235
1739786860000|2025-02-17 10:07:40|1965|1964.8|1965.2|1964.8|1965.4|1965|1965|1964.8|1263
1739786870000|2025-02-17 10:07:50|1965||1965.2||1965.2||1965||100
1739786880000|2025-02-17 10:08:00||1965||1964.8||1965||1964.8|0
1739786900000|2025-02-17 10:08:20|1965|1965|1965.2|1965|1965.2|1965|1965|1965|554
1739786910000|2025-02-17 10:08:30|1965.4|1965.2|1965.4|1965.2|1965.4|1965.2|1965.4|1965.2|1098
1739786920000|2025-02-17 10:08:40|1965.2|1965|1965.2|1965|1965.2|1965|1965.2|1965|0
1739786940000|2025-02-17 10:09:00|1965.8|1965.4|1965.6|1965.4|1965.8|1965.4|1965.6|1965.4|590
1739786950000|2025-02-17 10:09:10|1965.8|1965|1965.4|1965|1965.8|1965|1965.4|1965|230
1739786960000|2025-02-17 10:09:20|1965.2|1964.8|1965|1964.8|1965.2|1964.8|1964.8|1964.6|1
1739786980000|2025-02-17 10:09:40|1964.2|1964.6|1964.2|1963.8|1964.2|1964.6|1964.2|1963.8|500
1739786990000|2025-02-17 10:09:50|1964||1964||1964.2||1964||0
1739787010000|2025-02-17 10:10:10|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|464
1739787020000|2025-02-17 10:10:20|1964.2|1963.8|1964.2|1963.8|1964.2|1964|1964.2|1963.8|1477
1739787030000|2025-02-17 10:10:30|1964.4|1964.2|1964.8|1964.6|1965|1964.8|1964.4|1964.2|500
1739787040000|2025-02-17 10:10:40|1964.6|1964.4|1964.8|1964.4|1964.8|1964.4|1964.6|1964.2|303
1739787050000|2025-02-17 10:10:50|1965|1964.6|1964.4|1964|1965|1964.6|1964.4|1964|557
1739787060000|2025-02-17 10:11:00|1964.2|1963.8|1964.6|1964.2|1964.6|1964.2|1964.2|1963.8|965
1739787070000|2025-02-17 10:11:10|1964.4|1964|1964.2|1964|1964.6|1964.4|1964.2|1964|422
1739787080000|2025-02-17 10:11:20|1964.4||1964.4||1964.4||1964.2||267
1739787090000|2025-02-17 10:11:30|1964.2||1964.4||1964.4||1964.2||0
1739787100000|2025-02-17 10:11:40|1963.8|1963.6|1964.2|1963.8|1964.2|1963.8|1963.8|1963.6|515
1739787110000|2025-02-17 10:11:50||1964||1964||1964||1963.8|0
1739787120000|2025-02-17 10:12:00|1964.4|1963.8|1964|1963.8|1964.4|1964|1964|1963.8|642
1739787130000|2025-02-17 10:12:10|1964.4|1964.2|1964.6|1964.2|1964.6|1964.2|1964.4|1964.2|1267
1739787140000|2025-02-17 10:12:20|1964.4||1964.6||1964.6||1964.4||0
1739787150000|2025-02-17 10:12:30|||||||||60
1739787160000|2025-02-17 10:12:40|1964.4||1964.4||1964.6||1964.4||0
1739787190000|2025-02-17 10:13:10|1964.2|1964|1963.8|1963.6|1964.2|1964|1963.8|1963.6|336
1739787200000|2025-02-17 10:13:20|1964|1963.2|1963.6|1963.4|1964|1963.4|1963.6|1963.2|150
1739787210000|2025-02-17 10:13:30||1963.2||1963.4||1963.4||1963.2|0
1739787220000|2025-02-17 10:13:40|1964.6|1963.2|1965|1964.6|1965|1964.6|1964.6|1963.2|1143
1739787230000|2025-02-17 10:13:50|1964.8|1964.2|1964.6|1964.2|1964.8|1964.2|1964.6|1964.2|0
1739787240000|2025-02-17 10:14:00|1964.4|1964|1964.4|1964|1964.4|1964|1964.4|1964|150
1739787250000|2025-02-17 10:14:10|1964.6|1964.2|1964.4|1964|1964.6|1964.2|1964.4|1964|0
1739787260000|2025-02-17 10:14:20|1964.2|1964.2|1965|1964.8|1965|1964.8|1964.2|1964.2|850
1739787270000|2025-02-17 10:14:30|1965.6|1965.4|1965.8|1965.4|1965.8|1965.4|1965.6|1965.2|214
1739787280000|2025-02-17 10:14:40|1965.6|1965.2|1965.2|1964.8|1965.8|1965.2|1965|1964.8|373
1739787290000|2025-02-17 10:14:50|1965|1964.6|1965|1964.8|1965|1964.8|1965|1964.6|150
1739787300000|2025-02-17 10:15:00|1965.2|1965|1966|1965.8|1966.6|1966.4|1965|1964.8|858
1739787310000|2025-02-17 10:15:10|1966.2|1966|1966.2|1966|1966.2|1966|1966|1965.8|500
1739787320000|2025-02-17 10:15:20|1966.4|1966.2|1966.2|1965.8|1966.6|1966.2|1966.2|1965.8|0
1739787330000|2025-02-17 10:15:30|1966|1966|1966|1965.8|1966.2|1966|1966|1965.8|0
1739787340000|2025-02-17 10:15:40|1965.6|1965.4|1965.4|1965.2|1965.8|1965.4|1965.4|1965|1566
1739787350000|2025-02-17 10:15:50|1965.2|1965|1965|1964.6|1965.2|1965|1965|1964.6|150
1739787360000|2025-02-17 10:16:00|1965.2|1964.8|1965.4|1965|1965.4|1965.2|1965|1964.6|426
1739787370000|2025-02-17 10:16:10|1965.6|1965.2|1965.8|1965.6|1965.8|1965.6|1965.6|1965.2|1108
1739787380000|2025-02-17 10:16:20|1966|1965.8|1965.8|1965.6|1966.4|1966|1965.8|1965.6|214
1739787390000|2025-02-17 10:16:30|1965.4|1965.4|1965.4|1965|1965.6|1965.4|1965.4|1965|664
1739787400000|2025-02-17 10:16:40|1965.2||1965.2||1965.4||1965.2||0
1739787410000|2025-02-17 10:16:50|1965.4|1965.2|1965.4|1965|1965.6|1965.2|1965.4|1965|0
1739787420000|2025-02-17 10:17:00|1965.2|1965.2|1965.4|1965|1965.6|1965.2|1965.2|1965|358
1739787430000|2025-02-17 10:17:10|1965.2|1965.2|1965.4|1965.2|1965.4|1965.2|1965.2|1965.2|0
1739787440000|2025-02-17 10:17:20|1965.2|1965|1965.2|1965|1965.2|1965|1965.2|1965|546
1739787450000|2025-02-17 10:17:30|1965|1964.6|1965|1964.6|1965|1964.8|1964.8|1964.6|135
1739787460000|2025-02-17 10:17:40|1965.2||1964.8||1965.2||1964.8||0
1739787470000|2025-02-17 10:17:50|1965|1964.8|1965.2|1964.8|1965.2|1964.8|1965|1964.8|0
1739787480000|2025-02-17 10:18:00|1965.4|1965|1965.4|1965|1965.4|1965.2|1965.4|1965|313
1739787500000|2025-02-17 10:18:20|1965.8|1965.4|1965.8|1965.6|1965.8|1965.6|1965.6|1965.2|291
1739787510000|2025-02-17 10:18:30|1966||1966||1966||1966||135
1739787520000|2025-02-17 10:18:40|1966.2|1965.8|1966.4|1966|1966.4|1966|1966.2|1965.8|278
1739787530000|2025-02-17 10:18:50|1966.6|1966.2|1966.8|1966.4|1966.8|1966.4|1966.6|1966.2|144
1739787560000|2025-02-17 10:19:20|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|0
1739787570000|2025-02-17 10:19:30|1966.8|1966.8|1967|1966.6|1967|1966.8|1966.8|1966.6|0
1739787580000|2025-02-17 10:19:40||1966.8||1966.8||1966.8||1966.8|0
1739787590000|2025-02-17 10:19:50|1967.4|1967|1968|1967.6|1968|1967.6|1967.4|1967|1276
1739787600000|2025-02-17 10:20:00|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|7
1739787610000|2025-02-17 10:20:10|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|2443
1739787620000|2025-02-17 10:20:20|1968|1967.6|1967.6|1967.4|1968|1967.8|1967.6|1967.4|0
1739787630000|2025-02-17 10:20:30|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|500
1739787640000|2025-02-17 10:20:40|1968.2|1967.8|1968.4|1968|1968.4|1968|1968.2|1967.8|214
1739787650000|2025-02-17 10:20:50|||||||||4662
1739787660000|2025-02-17 10:21:00|||||||||2211
1739787670000|2025-02-17 10:21:10|1968.6|1968.2|1968.8|1968.4|1968.8|1968.4|1968.6|1968.2|0
1739787680000|2025-02-17 10:21:20|1969|1968.6|1969|1968.4|1969|1968.6|1968.8|1968.4|1778
1739787690000|2025-02-17 10:21:30|1968.8|1968.6|1968.6|1968.4|1968.8|1968.6|1968.6|1968.2|2522
1739787710000|2025-02-17 10:21:50|1968.8||1968.8||1968.8||1968.8||0
1739787720000|2025-02-17 10:22:00|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|0
1739787730000|2025-02-17 10:22:10|1968.4|1967.8|1967.6|1967.2|1968.4|1967.8|1967.6|1967.2|738
1739787740000|2025-02-17 10:22:20|1967.4|1967|1967.4|1967.2|1967.4|1967.2|1967.4|1967|0
1739787750000|2025-02-17 10:22:30|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|239
1739787760000|2025-02-17 10:22:40|1967.8|1967.2|1967.6|1967.2|1967.8|1967.2|1967.6|1967.2|0
1739787770000|2025-02-17 10:22:50|1967.8||1967.8||1967.8||1967.6||2169
1739787780000|2025-02-17 10:23:00|1968|1967.4|1968|1967.6|1968|1967.6|1968|1967.4|200
1739787790000|2025-02-17 10:23:10|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|0
1739787800000|2025-02-17 10:23:20|1968.4|1968|1968.2|1968|1968.6|1968.2|1968.2|1968|1577
1739787810000|2025-02-17 10:23:30|1968.4||1968.4||1968.4||1968.2||680
1739787820000|2025-02-17 10:23:40|1968.2|1967.8|1968|1967.8|1968.2|1967.8|1968|1967.8|1046
1739787830000|2025-02-17 10:23:50|1967.8|1967.4|1967.2|1966.6|1967.8|1967.4|1966.8|1966.6|1178
1739787840000|2025-02-17 10:24:00|1967|1966.4|1966.6|1966.4|1967|1966.4|1966.6|1966.4|1
1739787850000|2025-02-17 10:24:10|1966.4|1966.2|1966.6|1966.2|1966.6|1966.2|1966.2|1965.8|672
1739787860000|2025-02-17 10:24:20|1967|1966.4|1967.4|1967|1967.4|1967|1966.8|1966.4|2120
1739787870000|2025-02-17 10:24:30|1967|1966.8|1967|1966.6|1967|1966.8|1967|1966.6|0
1739787880000|2025-02-17 10:24:40|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|0
1739787890000|2025-02-17 10:24:50|1967.8|1967.4|1968|1967.6|1968|1967.6|1967.8|1967.4|2502
1739787900000|2025-02-17 10:25:00|1968.2|1967.8|1968|1967.6|1968.2|1967.8|1968|1967.6|262
1739787930000|2025-02-17 10:25:30|1967.8|1967.8|1967.8|1967.6|1967.8|1967.8|1967.8|1967.6|895
1739787940000|2025-02-17 10:25:40|1967.6|1967.2|1967.4|1967.2|1967.6|1967.2|1967.4|1967|257
1739787950000|2025-02-17 10:25:50|1967.2|1967|1967.2|1967|1967.2|1967|1967.2|1967|250
1739787960000|2025-02-17 10:26:00|1966.8|1966.6|1966.6|1966|1967|1966.6|1966.6|1966|3981
1739787970000|2025-02-17 10:26:10|1966.4||1966.4||1966.6||1966.4||900
1739788010000|2025-02-17 10:26:50|1966.2|1966.2|1966.6|1966|1966.6|1966.2|1966.2|1966|1373
1739788020000|2025-02-17 10:27:00|1966.4|1966.2|1967|1966.6|1967|1966.6|1966.4|1966.2|2144
1739788040000|2025-02-17 10:27:20|1967.4|1966.8|1967.4|1967|1967.4|1967|1967.4|1966.8|886
1739788060000|2025-02-17 10:27:40|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|0
1739788070000|2025-02-17 10:27:50|1967.8|1967.4|1968|1967.4|1968|1967.4|1967.8|1967.4|300
1739788080000|2025-02-17 10:28:00|1967.4|1967.6|1967.4|1967|1967.4|1967.6|1967.4|1967|377
1739788090000|2025-02-17 10:28:10|1967.2|1967.2|1967.2|1966.8|1967.4|1967.2|1967.2|1966.8|2557
1739788100000|2025-02-17 10:28:20|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|0
1739788130000|2025-02-17 10:28:50|1967.2||1967.2||1967.2||1967.2||0
1739788140000|2025-02-17 10:29:00|1966.8|1966.8|1966.8|1966.4|1966.8|1966.8|1966.6|1966.2|652
1739788160000|2025-02-17 10:29:20|1966.6|1966.2|1966.6|1966.4|1966.8|1966.4|1966.6|1966.2|7633
1739788180000|2025-02-17 10:29:40|1966.4|1966.2|1966.6|1966.4|1966.6|1966.4|1966.4|1966.2|5299
1739788190000|2025-02-17 10:29:50|1967||1967||1967||1967||8600
1739788200000|2025-02-17 10:30:00|1966.8|1966.2|1966.4|1966.2|1966.8|1966.2|1966.4|1966.2|191
1739788210000|2025-02-17 10:30:10|1966.2|1966|1966.2|1966|1966.2|1966|1966.2|1966|473
1739788220000|2025-02-17 10:30:20|1966|1965.8|1966|1965.8|1966|1965.8|1966|1965.8|1015
1739788230000|2025-02-17 10:30:30|1966.2||1966.2||1966.2||1966.2||7779
1739788240000|2025-02-17 10:30:40|||||||||500
1739788250000|2025-02-17 10:30:50|||||||||50
1739788260000|2025-02-17 10:31:00|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.6|1707
1739788290000|2025-02-17 10:31:30|1965.8|1965.2|1965.8|1965.4|1966|1965.4|1965.8|1965.2|0
1739788310000|2025-02-17 10:31:50|||||||||2
1739788320000|2025-02-17 10:32:00|1966|1965.8|1966|1965.6|1966|1965.8|1966|1965.6|1000
1739788330000|2025-02-17 10:32:10|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|35
1739788340000|2025-02-17 10:32:20|1965|1964.8|1965|1964.8|1965|1964.8|1965|1964.8|1250
1739788350000|2025-02-17 10:32:30|1965.2|1965|1965.4|1965|1965.4|1965|1965.2|1965|58
1739788360000|2025-02-17 10:32:40|||||||||9863
1739788380000|2025-02-17 10:33:00|1965.2||1965.2||1965.2||1965.2||600
1739788390000|2025-02-17 10:33:10|1965.4||1965.4||1965.4||1965.4||0
1739788400000|2025-02-17 10:33:20|1965.8|1965.2|1965.8|1965.2|1965.8|1965.2|1965.8|1965.2|369
1739788410000|2025-02-17 10:33:30|1965.6||1965.6||1965.6||1965.6||0
1739788450000|2025-02-17 10:34:10|1966|1965.4|1966|1965.6|1966|1965.6|1966|1965.4|0
1739788470000|2025-02-17 10:34:30|1966.8|1966.2|1967.2|1966.6|1967.2|1966.6|1966.8|1966.2|240
1739788480000|2025-02-17 10:34:40|1967.4|1967|1967.6|1967.4|1967.6|1967.4|1967.4|1967|804
1739788490000|2025-02-17 10:34:50|1968|1967.6|1967.8|1967.6|1968|1967.6|1967.8|1967.6|346
1739788500000|2025-02-17 10:35:00|1968|1967.8|1968.4|1968|1968.4|1968|1968|1967.8|1063
1739788510000|2025-02-17 10:35:10|1968.2|1967.8|1968|1967.8|1968.2|1967.8|1968|1967.8|7317
1739788520000|2025-02-17 10:35:20|1967.8|1967.6|1967.4|1967.2|1967.8|1967.6|1967.4|1967.2|961
1739788550000|2025-02-17 10:35:50|1967|1967|1966.2|1965.8|1967|1967|1966.2|1965.8|760
1739788560000|2025-02-17 10:36:00|1966|1965.6|1965.2|1965|1966|1965.6|1965.2|1965|28
1739788570000|2025-02-17 10:36:10|1965|1964.8|1964.8|1964.6|1965|1964.8|1964.8|1964.6|480
1739788580000|2025-02-17 10:36:20|1965|1964.8|1964.8|1964.6|1965|1964.8|1964.8|1964.6|0
1739788590000|2025-02-17 10:36:30|1964.4|1964|1964|1963.6|1964.4|1964|1964|1963.6|250
1739788600000|2025-02-17 10:36:40|1963.8|1963.4|1964.2|1963.8|1964.2|1963.8|1963.8|1963.4|138
1739788610000|2025-02-17 10:36:50|1964.6|1964|1964.6|1964.4|1964.6|1964.4|1964.6|1964|2640
1739788620000|2025-02-17 10:37:00|1965|1964.6|1965|1964.6|1965|1964.6|1965|1964.6|133
1739788630000|2025-02-17 10:37:10|1965.2|1964.8|1965.6|1965.2|1965.6|1965.2|1965.2|1964.8|0
1739788640000|2025-02-17 10:37:20|1965.8|1965.4|1964.8|1964.6|1965.8|1965.4|1964.8|1964.6|4380
1739788650000|2025-02-17 10:37:30||1964.4||1964.6||1964.6||1964.4|0
1739788660000|2025-02-17 10:37:40|1965|1964.8|1965.2|1964.8|1965.2|1964.8|1965|1964.8|1240
1739788670000|2025-02-17 10:37:50|1965|1964.6|1965|1964.8|1965|1964.8|1964.8|1964.4|0
1739788680000|2025-02-17 10:38:00|1964.8|1964.6|1964.8|1964.6|1964.8|1964.6|1964.8|1964.6|0
1739788690000|2025-02-17 10:38:10|||||||||350
1739788710000|2025-02-17 10:38:30|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|489
1739788720000|2025-02-17 10:38:40|1965.4|1965|1965.4|1965|1965.4|1965|1965.2|1965|0
1739788730000|2025-02-17 10:38:50||1965.2||1965||1965.2||1965|0
1739788740000|2025-02-17 10:39:00|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|554
1739788760000|2025-02-17 10:39:20|1964.6|1964.4|1964.4|1964.2|1964.6|1964.4|1964.4|1964.2|388
1739788770000|2025-02-17 10:39:30|1964.2|1964|1964|1963.6|1964.4|1964|1964|1963.6|228
1739788780000|2025-02-17 10:39:40|1964.2||1964.2||1964.2||1964||305
1739788790000|2025-02-17 10:39:50|1964|1963.8|1964.2|1963.8|1964.2|1963.8|1964|1963.8|736
1739788810000|2025-02-17 10:40:10|1964.4|1964|1964.4|1964|1964.4|1964|1964.4|1964|0
1739788820000|2025-02-17 10:40:20|1964.6|1963.8|1964.2|1963.8|1964.6|1963.8|1964.2|1963.8|0
1739788830000|2025-02-17 10:40:30|1964||1964.2||1964.2||1964||0
1739788840000|2025-02-17 10:40:40|1964.4|1964|1964.6|1964|1964.6|1964|1964.4|1964|246
1739788850000|2025-02-17 10:40:50|1964.8|1964.2|1964.8|1964.2|1964.8|1964.2|1964.8|1964.2|0
1739788860000|2025-02-17 10:41:00||1964.4||1964.4||1964.4||1964.4|0
1739788880000|2025-02-17 10:41:20|1964.4|1964.6|1964.6|1964.2|1964.6|1964.6|1964.4|1964.2|322
1739788910000|2025-02-17 10:41:50|||||||||310
1739788930000|2025-02-17 10:42:10|1964.8|1964.4|1964.6|1964.2|1964.8|1964.6|1964.6|1964.2|500
1739788960000|2025-02-17 10:42:40|1964.8|1964.4|1964.4|1964.2|1964.8|1964.4|1964.4|1964.2|841
1739788980000|2025-02-17 10:43:00|1964.8||1964.8||1964.8||1964.8||264
1739789000000|2025-02-17 10:43:20||1964.4||1964.4||1964.4||1964.4|0
1739789010000|2025-02-17 10:43:30|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|2072
1739789020000|2025-02-17 10:43:40|1964.4|1963.6|1963.6|1963.2|1964.4|1963.6|1963.6|1963.2|538
1739789030000|2025-02-17 10:43:50|1963.4|1963|1963.4|1963.2|1963.4|1963.2|1963.2|1963|500
1739789040000|2025-02-17 10:44:00|||||||||250
1739789050000|2025-02-17 10:44:10|||||||||2
1739789060000|2025-02-17 10:44:20|1963.2|1963|1963|1962.8|1963.2|1963|1963|1962.8|524
1739789090000|2025-02-17 10:44:50|1962.8|1962.4|1962.8|1962.4|1962.8|1962.4|1962.8|1962.2|572
1739789100000|2025-02-17 10:45:00|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|263
1739789110000|2025-02-17 10:45:10|1962.4||1962.6||1962.6||1962.4||1409
1739789120000|2025-02-17 10:45:20||1962||1962||1962||1962|0
1739789130000|2025-02-17 10:45:30|1962.4||1962.4||1962.4||1962.4||0
1739789140000|2025-02-17 10:45:40|1963|1962.6|1963.4|1963|1963.6|1963.2|1963|1962.6|515
1739789150000|2025-02-17 10:45:50||1962.8||1962.8||1962.8||1962.8|0
1739789160000|2025-02-17 10:46:00|1963.6|1963|1963.6|1963.2|1963.6|1963.2|1963.6|1963|0
1739789170000|2025-02-17 10:46:10|1963.4|1963|1963.2|1962.8|1963.4|1963|1963.2|1962.8|35
1739789180000|2025-02-17 10:46:20|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|184
1739789190000|2025-02-17 10:46:30|1962.8|1962.8|1963.2|1962.8|1963.2|1962.8|1962.8|1962.8|0
1739789200000|2025-02-17 10:46:40|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|0
1739789210000|2025-02-17 10:46:50|1963.2||1963.2||1963.2||1963.2||300
1739789220000|2025-02-17 10:47:00|1963|1962.8|1963.2|1962.8|1963.2|1962.8|1963|1962.8|0
1739789230000|2025-02-17 10:47:10|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|0
1739789260000|2025-02-17 10:47:40|1962.8|1962.4|1963|1962.4|1963|1962.4|1962.8|1962.4|4248
1739789270000|2025-02-17 10:47:50||1962.6||1962.6||1962.6||1962.6|0
1739789280000|2025-02-17 10:48:00|1963.2|1962.8|1963|1962.6|1963.2|1962.8|1963|1962.6|0
1739789290000|2025-02-17 10:48:10|1962.8|1962.4|1962.8|1962.4|1962.8|1962.4|1962.8|1962.4|0
1739789300000|2025-02-17 10:48:20|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|79
1739789310000|2025-02-17 10:48:30|1962.8|1962.4|1963|1962.4|1963|1962.4|1962.8|1962.4|3
1739789320000|2025-02-17 10:48:40||1962.6||1962.6||1962.6||1962.6|0
1739789340000|2025-02-17 10:49:00|1962.8|1962.4|1963|1962.6|1963|1962.6|1962.8|1962.4|1600
1739789370000|2025-02-17 10:49:30|1962.8|1962.8|1962.4|1962.2|1963|1962.8|1962.4|1962.2|2331
1739789380000|2025-02-17 10:49:40||1962||1962||1962||1962|0
1739789390000|2025-02-17 10:49:50|1962.6||1962.6||1962.6||1962.6||7
1739789400000|2025-02-17 10:50:00|1962.8|1962.2|1962.8|1962.2|1962.8|1962.2|1962.8|1962.2|0
1739789410000|2025-02-17 10:50:10|1963|1962.4|1963|1962.6|1963|1962.6|1963|1962.4|0
1739789420000|2025-02-17 10:50:20||1962.4||1962.6||1962.6||1962.4|0
1739789440000|2025-02-17 10:50:40|||||||||175
1739789450000|2025-02-17 10:50:50|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|0
1739789460000|2025-02-17 10:51:00|1962.4|1962|1962.6|1962.2|1962.6|1962.2|1962.4|1962|0
1739789470000|2025-02-17 10:51:10|1962.2|1962|1962.4|1962|1962.4|1962|1962.2|1962|493
1739789510000|2025-02-17 10:51:50|1962|1961.6|1962|1961.8|1962|1961.8|1962|1961.6|277
1739789540000|2025-02-17 10:52:20|1961.8|1961.6|1962|1961.6|1962|1961.8|1961.8|1961.6|829
1739789570000|2025-02-17 10:52:50|1962.2|1961.8|1962.6|1962|1962.6|1962|1962.2|1961.8|1230
1739789580000|2025-02-17 10:53:00|1962.8|1962.2|1962.8|1962.2|1962.8|1962.2|1962.8|1962.2|0
1739789590000|2025-02-17 10:53:10|1962.6|1962|1962.2|1962|1962.6|1962|1962.2|1962|450
1739789600000|2025-02-17 10:53:20|1962|1961.8|1962|1961.6|1962|1961.8|1962|1961.6|288
1739789610000|2025-02-17 10:53:30|1961.8|1961.4|1961.4|1961.2|1961.8|1961.4|1961.4|1961.2|139
1739789620000|2025-02-17 10:53:40|||||||||162
1739789640000|2025-02-17 10:54:00|1961.6|1961.4|1962.2|1961.6|1962.2|1961.6|1961.6|1961.4|0
1739789650000|2025-02-17 10:54:10|1962.4|1961.8|1962.4|1961.8|1962.4|1961.8|1962.4|1961.8|0
1739789660000|2025-02-17 10:54:20|1962.2||1962.2||1962.2||1962.2||0
1739789670000|2025-02-17 10:54:30|1962|1961.6|1961.8|1961.4|1962|1961.6|1961.8|1961.4|0
1739789680000|2025-02-17 10:54:40|1961.6|1961.6|1961.2|1960.8|1961.6|1961.6|1961.2|1960.8|1239
1739789690000|2025-02-17 10:54:50|||||||||365
1739789710000|2025-02-17 10:55:10||1961||1961||1961||1961|134
1739789720000|2025-02-17 10:55:20|1961.4|1961.2|1961.4|1961|1961.4|1961.2|1961.4|1961|211
1739789740000|2025-02-17 10:55:40|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1412
1739789760000|2025-02-17 10:56:00|1961.4|1960.6|1961|1960.8|1961.4|1960.8|1961|1960.4|263
1739789770000|2025-02-17 10:56:10|1961.2||1961.2||1961.2||1961||0
1739789780000|2025-02-17 10:56:20|1961|1960.4|1960.8|1960.4|1961|1960.4|1960.6|1960.4|55
1739789790000|2025-02-17 10:56:30|1961|1960.6|1961|1960.6|1961|1960.6|1961|1960.6|0
1739789800000|2025-02-17 10:56:40|||||||||1026
1739789810000|2025-02-17 10:56:50|||||||||1000
1739789830000|2025-02-17 10:57:10|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|0
1739789840000|2025-02-17 10:57:20|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|2552
1739789860000|2025-02-17 10:57:40|1961||1961||1961||1961||0
1739789870000|2025-02-17 10:57:50|1961.2|1960.4|1960.6|1960|1961.2|1960.4|1960.6|1960|300
1739789880000|2025-02-17 10:58:00|1960.4|1960.2|1960.6|1960.2|1960.6|1960.2|1960.4|1960|803
1739789890000|2025-02-17 10:58:10|1960.4|1960|1960.4|1960|1960.4|1960|1960.2|1960|8
1739789900000|2025-02-17 10:58:20|1960.2|1959.8|1960.2|1959.8|1960.4|1959.8|1960|1959.8|574
1739789910000|2025-02-17 10:58:30|1960|1960.2|1962|1961.6|1962|1961.6|1960|1960.2|838
1739789920000|2025-02-17 10:58:40|1961.6|1961.4|1962.4|1961.8|1962.4|1961.8|1961.6|1961.4|643
1739789930000|2025-02-17 10:58:50|1962.6|1962|1962.4|1962.2|1962.8|1962.2|1962.4|1962|0
1739789940000|2025-02-17 10:59:00|1961.8|1961.4|1962|1961.4|1962.4|1961.8|1961.8|1961.4|845
1739789950000|2025-02-17 10:59:10|1961.8||1961.8||1961.8||1961.6||706
1739789960000|2025-02-17 10:59:20|1961.6||1961.6||1962||1961.6||237
1739789970000|2025-02-17 10:59:30|1961.8|1961.6|1962.2|1961.8|1962.2|1961.8|1961.8|1961.6|678
1739790000000|2025-02-17 11:00:00|1962.6|1962|1962.2|1962|1962.6|1962|1962.2|1962|0
1739790010000|2025-02-17 11:00:10|1962.4|1962.2|1962.4|1962.2|1962.4|1962.2|1962.4|1962.2|1000
1739790020000|2025-02-17 11:00:20||1962||1962.2||1962.2||1962|140
1739790030000|2025-02-17 11:00:30|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|240
1739790040000|2025-02-17 11:00:40|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|0
1739790070000|2025-02-17 11:01:10|1962.6|1962.2|1963.4|1963|1963.4|1963|1962.6|1962.2|300
1739790080000|2025-02-17 11:01:20|1963.6|1963.2|1963|1962.8|1963.8|1963.2|1963|1962.8|734
1739790090000|2025-02-17 11:01:30|1962.8|1962.6|1961.8|1961.4|1962.8|1962.6|1961.8|1961.4|1781
1739790100000|2025-02-17 11:01:40|1962|1961.6|1962|1961.8|1962|1961.8|1962|1961.6|732
1739790110000|2025-02-17 11:01:50|1962.2||1962.2||1962.2||1962.2||0
1739790120000|2025-02-17 11:02:00|1962.4||1962.4||1962.4||1962.4||0
1739790130000|2025-02-17 11:02:10|1962.2|1962|1962.4|1962|1962.4|1962|1962.2|1962|0
1739790140000|2025-02-17 11:02:20|1962.8|1962.2|1963|1962.6|1963|1962.6|1962.8|1962.2|0
1739790160000|2025-02-17 11:02:40|1962.8|1962.2|1962.4|1962.2|1962.8|1962.2|1962.4|1962.2|0
1739790170000|2025-02-17 11:02:50|1962.6||1962.6||1962.6||1962.6||0
1739790180000|2025-02-17 11:03:00|1963|1962.6|1962.8|1962.6|1963|1962.6|1962.8|1962.6|0
1739790190000|2025-02-17 11:03:10|1963||1963||1963||1963||0
1739790210000|2025-02-17 11:03:30|1962|1961.8|1961.6|1961.2|1962|1961.8|1961.6|1961.2|80
1739790220000|2025-02-17 11:03:40|1961.8|1961.4|1961.8|1961.6|1962|1961.6|1961.8|1961.4|150
1739790230000|2025-02-17 11:03:50|1962||1962||1962||1962||0
1739790240000|2025-02-17 11:04:00|1962.2|1961.8|1962.2|1961.8|1962.2|1961.8|1962.2|1961.8|214
1739790250000|2025-02-17 11:04:10|1962|1961.6|1961.8|1961.6|1962|1961.6|1961.8|1961.6|0
1739790260000|2025-02-17 11:04:20|1961.6|1961.4|1962|1961.6|1962|1961.6|1961.6|1961.4|123
1739790270000|2025-02-17 11:04:30|1962.2||1962.2||1962.2||1962.2||0
1739790280000|2025-02-17 11:04:40|1962|1961.8|1962|1961.6|1962|1961.8|1962|1961.6|473
1739790290000|2025-02-17 11:04:50|1961.6|1961.2|1961.6|1961.2|1961.6|1961.2|1961.6|1961.2|304
1739790300000|2025-02-17 11:05:00||1961.4||1961.2||1961.4||1961.2|250
1739790310000|2025-02-17 11:05:10|1961.4||1961.4||1961.4||1961.4||0
1739790320000|2025-02-17 11:05:20|1961.6||1961.6||1961.6||1961.6||786
1739790350000|2025-02-17 11:05:50|1961.8||1961.6||1961.8||1961.6||631
1739790370000|2025-02-17 11:06:10|1961.4||1961.4||1961.4||1961.4||0
1739790380000|2025-02-17 11:06:20|1961.2|1960.8|1961.4|1961|1961.4|1961|1961.2|1960.8|2956
1739790390000|2025-02-17 11:06:30|1961.2|1960.8|1960.6|1960.4|1961.2|1960.8|1960.6|1960.4|554
1739790400000|2025-02-17 11:06:40|1960.4|1960.2|1960.2|1960|1960.4|1960.2|1960.2|1960|250
1739790420000|2025-02-17 11:07:00|1960|1959.8|1960|1959.8|1960|1959.8|1960|1959.8|823
1739790430000|2025-02-17 11:07:10|1960.6|1960.2|1961.2|1960.8|1961.2|1960.8|1960.6|1960.2|214
1739790440000|2025-02-17 11:07:20|1961|1960.6|1961|1960.6|1961|1960.6|1960.8|1960.6|290
1739790450000|2025-02-17 11:07:30|1960.8||1961||1961||1960.8||0
1739790470000|2025-02-17 11:07:50|1961.4|1960.8|1960.8|1960.6|1961.4|1960.8|1960.8|1960.6|1450
1739790480000|2025-02-17 11:08:00|1960.6|1960.4|1960.6|1960|1960.6|1960.4|1960.6|1960|658
1739790490000|2025-02-17 11:08:10||1960.2||1960.2||1960.2||1960.2|0
1739790500000|2025-02-17 11:08:20|1960.8|1960.4|1960.8|1960.6|1960.8|1960.6|1960.8|1960.4|692
1739790530000|2025-02-17 11:08:50|1961.4|1961|1961.6|1961.2|1961.6|1961.2|1961.4|1961|314
1739790550000|2025-02-17 11:09:10|1961.8||1961.8||1961.8||1961.8||0
1739790560000|2025-02-17 11:09:20|1962.2|1961.4|1962.2|1961.8|1962.4|1961.8|1962.2|1961.4|404
1739790570000|2025-02-17 11:09:30|1962|1961.6|1962|1961.6|1962|1961.6|1962|1961.6|1205
1739790590000|2025-02-17 11:09:50||1961.8||1961.8||1961.8||1961.8|844
1739790610000|2025-02-17 11:10:10|1961.8|1961.4|1961.8|1961.4|1961.8|1961.4|1961.8|1961.4|511
1739790620000|2025-02-17 11:10:20|1961.6|1961|1961|1960.6|1961.6|1961|1961|1960.4|196
1739790630000|2025-02-17 11:10:30|1960.8|1960.8|1960.8|1960.4|1960.8|1960.8|1960.8|1960.4|370
1739790650000|2025-02-17 11:10:50|1960.6|1960|1960.4|1960|1960.6|1960|1960.4|1960|206
1739790660000|2025-02-17 11:11:00|1960.2||1960.2||1960.2||1960.2||0
1739790670000|2025-02-17 11:11:10|1960.4||1960.4||1960.4||1960.4||2232
1739790720000|2025-02-17 11:12:00|1960.2||1960.2||1960.2||1960.2||0
1739790730000|2025-02-17 11:12:10|1960|1959.6|1959.8|1959.6|1960|1959.6|1959.8|1959.6|296
1739790740000|2025-02-17 11:12:20|1959.6|1959.2|1959.6|1959.4|1959.6|1959.4|1959.6|1959.2|448
1739790750000|2025-02-17 11:12:30|1960|1959.6|1960|1959.6|1960.2|1959.6|1960|1959.6|675
1739790760000|2025-02-17 11:12:40|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|0
1739790780000|2025-02-17 11:13:00|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1752
1739790790000|2025-02-17 11:13:10|||||||||4
1739790800000|2025-02-17 11:13:20|||||||||250
1739790810000|2025-02-17 11:13:30||1959.4||1959.2||1959.4||1959.2|0
1739790820000|2025-02-17 11:13:40|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|702
1739790830000|2025-02-17 11:13:50|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|460
1739790840000|2025-02-17 11:14:00|1960.2|1959.8|1960.8|1960.4|1960.8|1960.4|1960.2|1959.8|803
1739790850000|2025-02-17 11:14:10||1960.2||1960.2||1960.2||1960.2|0
1739790860000|2025-02-17 11:14:20|1960.6|1960|1960|1959.6|1960.6|1960|1960|1959.6|800
1739790870000|2025-02-17 11:14:30|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|125
1739790880000|2025-02-17 11:14:40|1960.4||1960.2||1960.4||1960.2||0
1739790890000|2025-02-17 11:14:50|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|579
1739790910000|2025-02-17 11:15:10|1960.4|1960|1960.2|1959.8|1960.4|1960|1960.2|1959.6|1790
1739790940000|2025-02-17 11:15:40|1960||1960||1960||1960||55
1739790960000|2025-02-17 11:16:00|1959.8|1959.4|1959.2|1958.8|1959.8|1959.4|1959.2|1958.8|1864
1739791000000|2025-02-17 11:16:40|1959.4|1959|1959.4|1959|1959.4|1959|1959.4|1959|647
1739791060000|2025-02-17 11:17:40|1959|1958.6|1959|1958.6|1959|1958.6|1959|1958.6|583
1739791070000|2025-02-17 11:17:50|1958.8|1958.4|1958.8|1958.4|1958.8|1958.4|1958.6|1958.4|300
1739791080000|2025-02-17 11:18:00|1958.6||1958.6||1958.6||1958.6||0
1739791100000|2025-02-17 11:18:20|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1123
1739791120000|2025-02-17 11:18:40|1958.2|1958|1958.2|1957.8|1958.2|1958|1958.2|1957.8|99
1739791130000|2025-02-17 11:18:50|1958|1957.6|1958|1957.8|1958|1957.8|1958|1957.6|8
1739791140000|2025-02-17 11:19:00|1958.2||1958.2||1958.2||1958.2||0
1739791150000|2025-02-17 11:19:10|1958.4|1958|1958.4|1958|1958.4|1958|1958.4|1958|549
1739791160000|2025-02-17 11:19:20|1958.8|1958.2|1959|1958.6|1959.2|1958.8|1958.8|1958.2|1000
1739791170000|2025-02-17 11:19:30|1958.8||1958.8||1958.8||1958.8||0
1739791180000|2025-02-17 11:19:40|1959||1959||1959||1959||0
1739791200000|2025-02-17 11:20:00|1958.8||1959||1959||1958.8||0
1739791220000|2025-02-17 11:20:20|1959.2|1958.8|1959.6|1959.2|1959.6|1959.2|1959.2|1958.8|0
1739791230000|2025-02-17 11:20:30|1960|1959.6|1960.4|1959.8|1960.4|1959.8|1960|1959.6|528
1739791240000|2025-02-17 11:20:40||1960||1960||1960||1960|0
1739791250000|2025-02-17 11:20:50|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|926
1739791260000|2025-02-17 11:21:00|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|155
1739791270000|2025-02-17 11:21:10|1959.2|1959.2|1958.4|1957.8|1959.2|1959.2|1958.4|1957.8|0
1739791280000|2025-02-17 11:21:20|1958.2|1957.6|1958.2|1957.8|1958.2|1957.8|1958.2|1957.6|423
1739791310000|2025-02-17 11:21:50|1958||1958||1958||1958||1000
1739791320000|2025-02-17 11:22:00|1958.4|1958.2|1958.4|1958|1958.4|1958.2|1958.2|1957.8|881
1739791340000|2025-02-17 11:22:20|1958.6||1958.4||1958.6||1958.4||300
1739791350000|2025-02-17 11:22:30|1958.6|1958.2|1958.6|1958.2|1958.8|1958.2|1958.6|1958.2|71
1739791360000|2025-02-17 11:22:40|1958.8|1958.4|1959|1958.4|1959|1958.4|1958.8|1958.4|0
1739791370000|2025-02-17 11:22:50|1958.8|1958.6|1959|1958.6|1959|1958.6|1958.8|1958.6|0
1739791380000|2025-02-17 11:23:00|1958.8||1959||1959||1958.8||0
1739791390000|2025-02-17 11:23:10|1958.8|1958.4|1959|1958.4|1959|1958.4|1958.8|1958.4|653
1739791400000|2025-02-17 11:23:20|1958.8|1958.2|1958.2|1957.8|1958.8|1958.4|1958.2|1957.8|1249
1739791430000|2025-02-17 11:23:50|1958.4||1958.2||1958.4||1958.2||0
1739791440000|2025-02-17 11:24:00|1958.4||1958.4||1958.4||1958.4||0
1739791450000|2025-02-17 11:24:10|1958.2||1958.2||1958.2||1958.2||660
1739791460000|2025-02-17 11:24:20|1958.4|1958|1958.6|1958.2|1958.6|1958.2|1958.4|1958|0
1739791470000|2025-02-17 11:24:30|1958.8|1958.4|1959|1958.4|1959|1958.4|1958.8|1958.4|0
1739791500000|2025-02-17 11:25:00|1958.8||1958.8||1959||1958.8||3255
1739791510000|2025-02-17 11:25:10|1959||1958.8||1959||1958.8||0
1739791540000|2025-02-17 11:25:40|1958.6|1958|1958.2|1958|1958.6|1958|1958.2|1958|327
1739791550000|2025-02-17 11:25:50|1958.6|1958.2|1958.6|1958.2|1958.6|1958.2|1958.6|1958.2|0
1739791560000|2025-02-17 11:26:00||1958.4||1958.2||1958.4||1958.2|312
1739791600000|2025-02-17 11:26:40|1959|1958.4|1959|1958.6|1959|1958.6|1959|1958.4|0
1739791620000|2025-02-17 11:27:00|1959.2|1958.2|1958.6|1958.2|1959.2|1958.2|1958.6|1958.2|0
1739791630000|2025-02-17 11:27:10|||||||||626
1739791640000|2025-02-17 11:27:20|1958|1957.8|1958|1957.6|1958|1957.8|1958|1957.6|1091
1739791650000|2025-02-17 11:27:30|1957.8||1957.8||1957.8||1957.8||0
1739791670000|2025-02-17 11:27:50|1958.2||1958||1958.2||1958||0
1739791690000|2025-02-17 11:28:10|1957.8||1957.8||1957.8||1957.8||143
1739791700000|2025-02-17 11:28:20|1957.4|1957.2|1957.6|1957.2|1957.6|1957.2|1957.4|1957.2|1106
1739791710000|2025-02-17 11:28:30|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|260
1739791720000|2025-02-17 11:28:40|1958|1958.4|1958.8|1958.4|1958.8|1958.4|1958|1958.4|2307
1739791730000|2025-02-17 11:28:50|1958.6|1958|1958.4|1958|1958.6|1958|1958.4|1958|92
1739791740000|2025-02-17 11:29:00|1958.6|1958.2|1958.6|1958|1958.8|1958.2|1958.6|1958|0
1739791750000|2025-02-17 11:29:10|1958.4|1957.8|1958.2|1957.8|1958.4|1957.8|1958.2|1957.8|1703
1739791770000|2025-02-17 11:29:30|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|0
1739791780000|2025-02-17 11:29:40|1957.8|1957.4|1957.6|1957.4|1957.8|1957.4|1957.6|1957.4|0
1739791790000|2025-02-17 11:29:50|1957.8|1957.6|1957.8|1957.6|1957.8|1957.6|1957.8|1957.6|301
1739791800000|2025-02-17 11:30:00|1958||1957.8||1958||1957.8||0
1739791810000|2025-02-17 11:30:10|1958||1958||1958||1958||0
1739791820000|2025-02-17 11:30:20||1957.8||1957.8||1957.8||1957.8|113
1739791830000|2025-02-17 11:30:30|1958.2|1957.6|1958.2|1958|1958.2|1958|1958.2|1957.6|986
1739791840000|2025-02-17 11:30:40|1958.4|1958.4|1959|1958.6|1959|1958.6|1958.4|1958.4|2177
1739791850000|2025-02-17 11:30:50|1959.8|1958.8|1959.6|1959|1959.8|1959.4|1959|1958.6|1583
1739791860000|2025-02-17 11:31:00|1959.4||1959.4||1959.4||1959.4||0
1739791880000|2025-02-17 11:31:20|1959.2|1959.4|1960.2|1959.8|1960.4|1959.8|1959.2|1959.4|783
1739791890000|2025-02-17 11:31:30|1961|1960|1961|1960.6|1961|1960.6|1961|1960|1333
1739791900000|2025-02-17 11:31:40|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|0
1739791910000|2025-02-17 11:31:50|1961|1960.6|1961|1960.6|1961|1960.6|1961|1960.6|198
1739791920000|2025-02-17 11:32:00|1961.2||1961||1961.2||1961||0
1739791930000|2025-02-17 11:32:10|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|0
1739791940000|2025-02-17 11:32:20|1962.2|1962|1962.8|1962.6|1962.8|1962.6|1962.2|1962|247
1739791950000|2025-02-17 11:32:30||1962.4||1962.4||1962.4||1962.4|214
1739791960000|2025-02-17 11:32:40|1962.6|1962.6|1963.4|1962.8|1964.2|1963.6|1962.6|1962.4|1569
1739791970000|2025-02-17 11:32:50|1963.6|1963|1964.4|1963.8|1964.4|1963.8|1963.6|1963|2664
1739791980000|2025-02-17 11:33:00|1964|1963.6|1964|1963.6|1964|1963.6|1964|1963.6|425
1739791990000|2025-02-17 11:33:10|1964.6|1963.8|1965|1964.4|1965|1964.4|1964.6|1963.8|100
1739792000000|2025-02-17 11:33:20|1965.2|1964.6|1965|1964.4|1965.2|1964.6|1965|1964.4|250
1739792010000|2025-02-17 11:33:30|1964|1963.6|1964.2|1963.8|1964.2|1963.8|1964|1963.6|306
1739792020000|2025-02-17 11:33:40|1964.4||1964.4||1964.4||1964.2||0
1739792030000|2025-02-17 11:33:50|1964.2|1964|1964.6|1964|1964.6|1964|1964.2|1964|0
1739792040000|2025-02-17 11:34:00|1964.8|1964.2|1965|1964.6|1965|1964.6|1964.8|1964.2|0
1739792050000|2025-02-17 11:34:10|1965.2|1965|1965.6|1965|1965.6|1965|1965.2|1965|0
1739792060000|2025-02-17 11:34:20|1965.4|1964.8|1965.8|1965.2|1965.8|1965.2|1965.4|1964.8|1148
1739792070000|2025-02-17 11:34:30|1966|1965.4|1966|1965.4|1966|1965.4|1966|1965.4|0
1739792080000|2025-02-17 11:34:40|1966.4|1965.6|1966.6|1966|1966.6|1966|1966.4|1965.6|250
1739792090000|2025-02-17 11:34:50|1966.2|1966.2|1966.4|1965.8|1966.4|1966.2|1966.2|1965.8|1794
1739792100000|2025-02-17 11:35:00|1966.6|1966|1966.8|1966.2|1966.8|1966.2|1966.6|1966|0
1739792110000|2025-02-17 11:35:10|1967||1966.8||1967||1966.8||0
1739792120000|2025-02-17 11:35:20|1966.4|1966.4|1966.2|1965.8|1966.4|1966.4|1966.2|1965.8|1188
1739792130000|2025-02-17 11:35:30|1966.4|1966|1965.6|1965.2|1966.4|1966|1965.6|1965.2|0
1739792150000|2025-02-17 11:35:50|1965|1964.8|1965.2|1964.8|1965.2|1964.8|1965|1964.8|1161
1739792160000|2025-02-17 11:36:00|1965|1964.4|1964.8|1964.2|1965|1964.4|1964.6|1964.2|1188
1739792170000|2025-02-17 11:36:10|1965.2|1964.6|1965|1964.6|1965.4|1964.8|1965|1964.6|813
1739792180000|2025-02-17 11:36:20|1964.8|1964.2|1963.4|1963.2|1964.8|1964.2|1963.4|1963.2|2467
1739792190000|2025-02-17 11:36:30|1963.8|1963.4|1963.8|1963.2|1964|1963.4|1963.8|1963.2|329
1739792200000|2025-02-17 11:36:40|1964.6|1964|1965|1964.4|1965|1964.4|1964.6|1964|342
1739792210000|2025-02-17 11:36:50|1965.2|1964.6|1965.4|1964.8|1965.4|1964.8|1965.2|1964.6|0
1739792220000|2025-02-17 11:37:00|1965.2|1965|1965.6|1965|1965.6|1965|1965.2|1965|0
1739792230000|2025-02-17 11:37:10|1965.4||1965.4||1965.4||1965.4||0
1739792240000|2025-02-17 11:37:20|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|0
1739792250000|2025-02-17 11:37:30|1965.4|1965|1966|1965.4|1966|1965.4|1965.4|1965|620
1739792270000|2025-02-17 11:37:50|1966.2|1965.6|1966.8|1966.2|1966.8|1966.2|1966.2|1965.6|329
1739792280000|2025-02-17 11:38:00|1966.6||1966.6||1966.6||1966.6||0
1739792290000|2025-02-17 11:38:10|1966.8||1966.8||1966.8||1966.8||915
1739792300000|2025-02-17 11:38:20|1967|1966.4|1967.6|1967|1967.6|1967.2|1966.8|1966.4|1996
1739792310000|2025-02-17 11:38:30|1967.4|1966.8|1966|1965.6|1967.4|1966.8|1966|1965.6|1611
1739792320000|2025-02-17 11:38:40|1966.2|1965.8|1966.4|1966|1966.4|1966|1966.2|1965.8|42
1739792330000|2025-02-17 11:38:50|1966.6||1966.6||1966.6||1966.6||0
1739792340000|2025-02-17 11:39:00|1966.8|1966.2|1967.2|1967|1967.6|1967|1966.6|1966.2|2256
1739792350000|2025-02-17 11:39:10|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1967.6|1967|1270
1739792360000|2025-02-17 11:39:20|1967.6|1967.4|1968|1967.4|1968|1967.4|1967.6|1967.4|260
1739792370000|2025-02-17 11:39:30|1967.8|1967.6|1967.8|1967.4|1967.8|1967.6|1967.8|1967.4|0
1739792380000|2025-02-17 11:39:40|1967.6|1967.6|1968|1967.6|1968|1967.6|1967.6|1967.6|297
1739792400000|2025-02-17 11:40:00|1968.4|1968|1968.4|1968|1968.6|1968|1968.4|1968|0
1739792440000|2025-02-17 11:40:40|1967.8|1967.4|1967.6|1967.4|1967.8|1967.4|1967.6|1967.4|0
1739792450000|2025-02-17 11:40:50|1968|1967.6|1968.2|1967.8|1968.2|1967.8|1968|1967.4|514
1739792470000|2025-02-17 11:41:10|1968|1967.6|1967.8|1967.4|1968|1967.6|1967.8|1967.4|0
1739792480000|2025-02-17 11:41:20|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|91
1739792490000|2025-02-17 11:41:30|1967.6||1967.6||1967.6||1967.6||0
1739792500000|2025-02-17 11:41:40|1967.4|1967.2|1967.8|1967.2|1967.8|1967.2|1967.4|1967.2|308
1739792510000|2025-02-17 11:41:50|1967.6|1966.8|1967.2|1966.8|1967.6|1967|1967|1966.6|0
1739792520000|2025-02-17 11:42:00|1967.4|1966.6|1967.2|1966.6|1967.4|1966.8|1967.2|1966.6|2542
1739792530000|2025-02-17 11:42:10|1967||1967||1967||1967||0
1739792540000|2025-02-17 11:42:20|1966.8|1966.4|1966.2|1965.8|1966.8|1966.4|1966.2|1965.8|314
1739792550000|2025-02-17 11:42:30|1966||1966||1966||1966||0
1739792560000|2025-02-17 11:42:40|1966.2|1966.2|1966.4|1966|1966.6|1966.2|1966|1965.8|1875
1739792570000|2025-02-17 11:42:50|1966.2|1966.2|1966.6|1966.2|1966.6|1966.2|1966.2|1966.2|0
1739792580000|2025-02-17 11:43:00|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|5152
1739792590000|2025-02-17 11:43:10|1967.4|1967|1967.6|1967|1967.6|1967|1967.4|1966.8|548
1739792600000|2025-02-17 11:43:20|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1969
1739792620000|2025-02-17 11:43:40|1967|1967.2|1967.8|1967.2|1967.8|1967.2|1967|1967.2|295
1739792630000|2025-02-17 11:43:50|1967.6|1967|1967.6|1967|1967.8|1967.2|1967.6|1967|0
1739792640000|2025-02-17 11:44:00|1967.8|1967.4|1968.2|1967.6|1968.2|1967.6|1967.6|1967.4|16
1739792650000|2025-02-17 11:44:10|1968|1967|1967.2|1967|1968|1967|1967.2|1967|2321
1739792660000|2025-02-17 11:44:20|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|81
1739792670000|2025-02-17 11:44:30|1968|1967.4|1968|1967.4|1968|1967.4|1967.8|1967.4|0
1739792680000|2025-02-17 11:44:40|1968.2|1967.6|1968|1967.6|1968.2|1967.6|1968|1967.6|0
1739792690000|2025-02-17 11:44:50|1967.8||1968||1968||1967.8||0
1739792700000|2025-02-17 11:45:00|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|262
1739792710000|2025-02-17 11:45:10|1967.6|1967.2|1967.4|1967|1967.6|1967.2|1967.4|1967|444
1739792740000|2025-02-17 11:45:40|1967.2|1966.6|1967|1966.6|1967.2|1966.6|1967|1966.6|33
1739792750000|2025-02-17 11:45:50||1966.4||1966.6||1966.6||1966.4|2329
1739792770000|2025-02-17 11:46:10|1966.8|1966.2|1966.8|1966.2|1966.8|1966.4|1966.8|1966.2|79
1739792780000|2025-02-17 11:46:20|1966.2|1966.4|1966.6|1966|1966.6|1966.4|1966.2|1965.8|2747
1739792790000|2025-02-17 11:46:30|1966.4||1966.4||1966.4||1966.4||0
1739792820000|2025-02-17 11:47:00|1966.2||1966.2||1966.2||1966.2||0
1739792830000|2025-02-17 11:47:10|1966.4||1966.4||1966.4||1966.4||507
1739792840000|2025-02-17 11:47:20|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|395
1739792850000|2025-02-17 11:47:30|1966.8|1966.6|1967.6|1967|1967.6|1967|1966.8|1966.6|743
1739792860000|2025-02-17 11:47:40||1967.2||1967.2||1967.2||1967.2|128
1739792870000|2025-02-17 11:47:50|1967.4||1967.4||1967.4||1967.4||1
1739792880000|2025-02-17 11:48:00|1967.2|1966.8|1967.4|1967|1967.4|1967.2|1967.2|1966.8|488
1739792900000|2025-02-17 11:48:20||1967.2||1967.2||1967.2||1967.2|0
1739792930000|2025-02-17 11:48:50|1968|1967.6|1968|1967.6|1968.2|1967.6|1968|1967.6|414
1739792950000|2025-02-17 11:49:10|1967.8|1967|1967.2|1966.8|1967.8|1967|1967.2|1966.8|1314
1739792970000|2025-02-17 11:49:30|1967|1966.6|1966.8|1966.4|1967|1966.6|1966.6|1966.4|1183
1739792980000|2025-02-17 11:49:40|1966.6||1966.6||1966.6||1966.6||419
1739792990000|2025-02-17 11:49:50|1966.4|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|0
1739793000000|2025-02-17 11:50:00|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|0
1739793010000|2025-02-17 11:50:10|1966|1965.6|1966|1965.4|1966|1965.6|1966|1965.4|947
1739793020000|2025-02-17 11:50:20|1965.8|1965|1965.8|1965.4|1965.8|1965.4|1965.6|1965|0
1739793030000|2025-02-17 11:50:30||1965.2||1965.2||1965.2||1965.2|0
1739793060000|2025-02-17 11:51:00|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.6|0
1739793080000|2025-02-17 11:51:20|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|0
1739793090000|2025-02-17 11:51:30|1966|1965.4|1965.6|1965.2|1966|1965.4|1965.6|1965.2|0
1739793100000|2025-02-17 11:51:40|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|0
1739793110000|2025-02-17 11:51:50|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|389
1739793120000|2025-02-17 11:52:00|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|1965.2|1964.6|0
1739793150000|2025-02-17 11:52:30|1965.8|1965.2|1965.8|1965.2|1965.8|1965.2|1965.8|1965.2|732
1739793180000|2025-02-17 11:53:00|1965.6||1965.4||1965.6||1965.4||0
1739793190000|2025-02-17 11:53:10|1965.6||1965.6||1965.6||1965.6||0
1739793200000|2025-02-17 11:53:20|1965.4|1965|1965.2|1964.8|1965.4|1965|1965.2|1964.6|291
1739793240000|2025-02-17 11:54:00|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|5779
1739793250000|2025-02-17 11:54:10|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|900
1739793260000|2025-02-17 11:54:20|1966|1965.2|1965.6|1965.2|1966|1965.2|1965.6|1965.2|329
1739793270000|2025-02-17 11:54:30|1965.8||1965.6||1965.8||1965.6||0
1739793290000|2025-02-17 11:54:50|1965.4|1964.8|1965.2|1964.8|1965.4|1964.8|1965.2|1964.8|758
1739793300000|2025-02-17 11:55:00|1965||1965||1965.2||1965||0
1739793310000|2025-02-17 11:55:10|1965.2||1965.2||1965.2||1965.2||0
1739793330000|2025-02-17 11:55:30|1965||1965.2||1965.2||1965||0
1739793350000|2025-02-17 11:55:50|||||||||1
1739793360000|2025-02-17 11:56:00|1965|1964.6|1965|1964.6|1965.2|1964.6|1965|1964.6|533
1739793410000|2025-02-17 11:56:50|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|899
1739793420000|2025-02-17 11:57:00|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|827
1739793430000|2025-02-17 11:57:10|1965.2|1964.6|1965.2|1964.6|1965.2|1964.6|1965.2|1964.6|2830
1739793440000|2025-02-17 11:57:20||1964.8||1964.8||1964.8||1964.8|0
1739793470000|2025-02-17 11:57:50||1965||1964.8||1965||1964.8|907
1739793480000|2025-02-17 11:58:00|1965.6|1965|1965.6|1965.2|1965.6|1965.2|1965.6|1965|515
1739793490000|2025-02-17 11:58:10|1965.8||1965.8||1965.8||1965.8||0
1739793520000|2025-02-17 11:58:40||1965.4||1965.4||1965.4||1965.4|0
1739793540000|2025-02-17 11:59:00||1965.6||1965.4||1965.6||1965.4|0
1739793550000|2025-02-17 11:59:10|1966||1965.8||1966||1965.8||2004
1739793560000|2025-02-17 11:59:20|1966||1966||1966||1966||0
1739793570000|2025-02-17 11:59:30|1965.8||1965.8||1965.8||1965.8||805
1739793580000|2025-02-17 11:59:40|1965.6||1965.6||1965.8||1965.6||61
1739793590000|2025-02-17 11:59:50|1965.4|1965|1965.2|1965|1965.4|1965|1965.2|1965|0
1739793600000|2025-02-17 12:00:00|1965.6|1964.8|1965.6|1964.8|1965.6|1964.8|1965.6|1964.8|0
1739793730000|2025-02-17 12:02:10|1965|1964.6|1965.4|1964.8|1965.4|1965|1965|1964.6|24
1739793740000|2025-02-17 12:02:20|1965.2|1965|1965.6|1965.2|1965.8|1965.6|1965.2|1965|295
1739793750000|2025-02-17 12:02:30|1965.4|1965|1965.8|1965.4|1965.8|1965.4|1965.4|1965|1038
1739793780000|2025-02-17 12:03:00|1965.4|1965|1965.2|1965|1965.4|1965|1965.2|1965|886
1739793790000|2025-02-17 12:03:10|1965.4||1965.4||1965.4||1965.4||691
1739793800000|2025-02-17 12:03:20|1965.8|1965.2|1965.8|1965.4|1965.8|1965.4|1965.8|1965.2|42
1739793830000|2025-02-17 12:03:50|1966|1965.6|1966.2|1966|1966.2|1966|1966|1965.6|532
1739793850000|2025-02-17 12:04:10||1965.8||1965.8||1965.8||1965.8|0
1739793880000|2025-02-17 12:04:40|1965.8|1965.6|1965.8|1965.6|1965.8|1965.6|1965.8|1965.6|303
1739793890000|2025-02-17 12:04:50||1965.4||1965.4||1965.4||1965.4|0
1739793910000|2025-02-17 12:05:10|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|600
1739793920000|2025-02-17 12:05:20||1965.2||1965.2||1965.2||1965.2|0
1739793940000|2025-02-17 12:05:40|||||||||12
1739793950000|2025-02-17 12:05:50|1965.6||1965.6||1965.6||1965.6||938
1739793980000|2025-02-17 12:06:20|1965.8||1965.6||1965.8||1965.6||0
1739793990000|2025-02-17 12:06:30|1965.4|1965|1965.2|1965|1965.4|1965|1965.2|1965|410
1739794000000|2025-02-17 12:06:40|1965.4||1965.4||1965.4||1965.4||0
1739794020000|2025-02-17 12:07:00|1965.6|1965.2|1965.4|1965.2|1965.6|1965.2|1965.4|1965.2|1866
1739794030000|2025-02-17 12:07:10||1965||1965||1965||1965|0
1739794060000|2025-02-17 12:07:40|1965.8|1965.2|1966|1965.4|1966|1965.4|1965.8|1965.2|0
1739794070000|2025-02-17 12:07:50|1966.2|1965.6|1966|1965.6|1966.2|1965.6|1966|1965.4|0
1739794080000|2025-02-17 12:08:00|1966.2||1966.2||1966.2||1966.2||0
1739794100000|2025-02-17 12:08:20|1966|1965.4|1966|1965.4|1966|1965.4|1966|1965.4|75
1739794120000|2025-02-17 12:08:40|1966.2|1965.6|1966.2|1965.8|1966.6|1966|1966.2|1965.6|771
1739794130000|2025-02-17 12:08:50|1966|1965.6|1966|1965.6|1966.2|1965.6|1966|1965.6|876
1739794140000|2025-02-17 12:09:00|1966.2||1966.2||1966.2||1966.2||0
1739794150000|2025-02-17 12:09:10||1965.8||1965.8||1965.8||1965.8|0
1739794170000|2025-02-17 12:09:30|1966.4|1965.6|1966|1965.6|1966.4|1965.6|1966|1965.6|0
1739794200000|2025-02-17 12:10:00|1966.4|1966|1966.6|1966.2|1966.6|1966.2|1966.4|1966|0
1739794220000|2025-02-17 12:10:20|1966.8||1966.6||1966.8||1966.6||0
1739794230000|2025-02-17 12:10:30|1966.8||1966.6||1966.8||1966.6||0
1739794240000|2025-02-17 12:10:40||1966||1966.2||1966.2||1966|0
1739794250000|2025-02-17 12:10:50||1966||1966||1966||1966|100
1739794260000|2025-02-17 12:11:00||1966.2||1966.2||1966.2||1966.2|0
1739794270000|2025-02-17 12:11:10|||||||||230
1739794280000|2025-02-17 12:11:20|1967.2|1966.4|1967.2|1966.8|1967.2|1966.8|1967.2|1966.4|308
1739794290000|2025-02-17 12:11:30|1967|1967|1967|1966.6|1967|1967|1966.8|1966.6|0
1739794300000|2025-02-17 12:11:40|1966.8||1967||1967||1966.8||0
1739794310000|2025-02-17 12:11:50||1966.8||1966.8||1966.8||1966.8|420
1739794320000|2025-02-17 12:12:00||1966.6||1966.6||1966.6||1966.6|0
1739794330000|2025-02-17 12:12:10|1967.4|1966.8|1967.4|1967|1967.6|1967|1967.4|1966.8|205
1739794340000|2025-02-17 12:12:20|1967.6||1967.4||1967.6||1967.4||0
1739794350000|2025-02-17 12:12:30|1967.6|1967.2|1967.8|1967.4|1967.8|1967.4|1967.6|1967.2|208
1739794370000|2025-02-17 12:12:50||1967.6||1967.4||1967.6||1967.4|0
1739794420000|2025-02-17 12:13:40|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|184
1739794450000|2025-02-17 12:14:10|1967.4|1967|1967.2|1967|1967.6|1967|1967.2|1967|1
1739794460000|2025-02-17 12:14:20|1967|1966.8|1967|1966.8|1967|1966.8|1967|1966.8|104
1739794470000|2025-02-17 12:14:30|1967.2|1966.6|1967|1966.6|1967.2|1966.6|1967|1966.6|843
1739794490000|2025-02-17 12:14:50|1967.2||1967.2||1967.2||1967.2||0
1739794500000|2025-02-17 12:15:00||1966.8||1966.6||1966.8||1966.6|0
1739794510000|2025-02-17 12:15:10|1967.4|1967|1967.4|1967|1967.6|1967|1967.4|1967|1005
1739794520000|2025-02-17 12:15:20|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|621
1739794540000|2025-02-17 12:15:40|1967.4|1967|1967.4|1967.2|1967.4|1967.2|1967.4|1967|702
1739794550000|2025-02-17 12:15:50|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|0
1739794560000|2025-02-17 12:16:00||1967.2||1967.2||1967.2||1967.2|702
1739794570000|2025-02-17 12:16:10||1967||1967.2||1967.2||1967|381
1739794580000|2025-02-17 12:16:20|1967.8|1967|1967.6|1967.2|1967.8|1967.2|1967.6|1967|0
1739794590000|2025-02-17 12:16:30|1967.8|1967|1967.8|1967.2|1967.8|1967.2|1967.8|1967|0
1739794610000|2025-02-17 12:16:50|1967.6||1967.8||1967.8||1967.6||0
1739794620000|2025-02-17 12:17:00|1967.6|1967|1967.6|1967.2|1967.8|1967.2|1967.4|1967|579
1739794640000|2025-02-17 12:17:20|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|246
1739794650000|2025-02-17 12:17:30|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|0
1739794660000|2025-02-17 12:17:40|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|936
1739794670000|2025-02-17 12:17:50|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|0
1739794680000|2025-02-17 12:18:00|||||||||3
1739794690000|2025-02-17 12:18:10|1967.8||1967.8||1967.8||1967.8||0
1739794700000|2025-02-17 12:18:20|1967.4|1967|1967.2|1967|1967.4|1967|1967.2|1967|0
1739794730000|2025-02-17 12:18:50||1966.8||1966.8||1966.8||1966.8|0
1739794760000|2025-02-17 12:19:20||1967||1966.8||1967||1966.8|0
1739794770000|2025-02-17 12:19:30|||||||||233
1739794780000|2025-02-17 12:19:40|||||||||151
1739794790000|2025-02-17 12:19:50|1967.4|1967|1967.4|1966.8|1967.4|1967|1967.4|1966.8|31
1739794800000|2025-02-17 12:20:00|1967.2||1967.2||1967.2||1967.2||0
1739794810000|2025-02-17 12:20:10|1967|1966.6|1967.2|1966.6|1967.2|1966.6|1967|1966.4|579
1739794820000|2025-02-17 12:20:20||1966.8||1966.8||1966.8||1966.8|0
1739794850000|2025-02-17 12:20:50||1967||1967||1967||1967|0
1739794860000|2025-02-17 12:21:00|1967.4|1967.4|1968|1967.6|1968|1967.6|1967.4|1967.4|0
1739794870000|2025-02-17 12:21:10||1967.8||1967.6||1967.8||1967.6|0
1739794890000|2025-02-17 12:21:30||1967.8||1967.8||1967.8||1967.8|254
1739794900000|2025-02-17 12:21:40|1968.4|1968|1968.8|1968.4|1968.8|1968.4|1968.4|1968|746
1739794910000|2025-02-17 12:21:50|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|531
1739794920000|2025-02-17 12:22:00|||||||||686
1739794930000|2025-02-17 12:22:10|1968.4|1967.6|1968.2|1967.6|1968.4|1967.6|1968|1967.6|2562
1739794940000|2025-02-17 12:22:20|1968|1967.8|1968.4|1967.8|1968.4|1967.8|1968|1967.6|267
1739794950000|2025-02-17 12:22:30|1968.2|1968|1968.4|1968|1968.4|1968|1968.2|1968|0
1739794960000|2025-02-17 12:22:40|||||||||700
1739794970000|2025-02-17 12:22:50|1968.6||1968.4||1968.6||1968.4||0
1739794980000|2025-02-17 12:23:00|1968.6|1967.8|1968.4|1968|1968.6|1968|1968.4|1967.8|2184
1739794990000|2025-02-17 12:23:10||1967.8||1968||1968||1967.8|0
1739795000000|2025-02-17 12:23:20|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|226
1739795010000|2025-02-17 12:23:30|1968.2|1967.4|1967.8|1967.2|1968.2|1967.4|1967.6|1967.2|300
1739795020000|2025-02-17 12:23:40||1967.4||1967.2||1967.4||1967.2|497
1739795030000|2025-02-17 12:23:50|1967.6||1967.6||1967.6||1967.6||0
1739795080000|2025-02-17 12:24:40||1967.4||1967.4||1967.4||1967.4|0
1739795090000|2025-02-17 12:24:50|1968||1968||1968||1968||0
1739795100000|2025-02-17 12:25:00|1968.2|1967.6|1968.2|1967.6|1968.2|1967.6|1968.2|1967.6|0
1739795110000|2025-02-17 12:25:10|1968|1967.4|1968|1967.4|1968.2|1967.6|1968|1967.4|410
1739795120000|2025-02-17 12:25:20|1967.8||1967.8||1967.8||1967.8||0
1739795170000|2025-02-17 12:26:10|||||||||581
1739795180000|2025-02-17 12:26:20|1968||1968||1968||1968||0
1739795200000|2025-02-17 12:26:40||1967.6||1967.6||1967.6||1967.6|0
1739795210000|2025-02-17 12:26:50|1968.4|1968|1968.6|1968|1968.6|1968|1968.4|1968|0
1739795220000|2025-02-17 12:27:00|1968.8|1968.2|1968.8|1968.2|1968.8|1968.2|1968.8|1968.2|0
1739795230000|2025-02-17 12:27:10|1968.6|1968|1968.6|1968|1968.6|1968|1968.6|1968|0
1739795250000|2025-02-17 12:27:30|1968.8|1968.2|1968.8|1968.2|1968.8|1968.2|1968.8|1968.2|760
1739795270000|2025-02-17 12:27:50||1968.4||1968.4||1968.4||1968.4|0
1739795280000|2025-02-17 12:28:00|||||||||377
1739795290000|2025-02-17 12:28:10|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|351
1739795300000|2025-02-17 12:28:20|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|993
1739795310000|2025-02-17 12:28:30|1968.8||1969||1969||1968.8||442
1739795320000|2025-02-17 12:28:40|||||||||658
1739795330000|2025-02-17 12:28:50|1968.8||1969||1969||1968.8||76
1739795340000|2025-02-17 12:29:00|1968.8||1968.8||1969||1968.8||0
1739795350000|2025-02-17 12:29:10|1969|1969|1969.4|1969.2|1969.4|1969.2|1968.8|1969|530
1739795360000|2025-02-17 12:29:20|1969.6||1969.6||1969.6||1969.6||597
1739795380000|2025-02-17 12:29:40|1969.4||1969.4||1969.4||1969.4||1566
1739795390000|2025-02-17 12:29:50|1969.2|1969|1969.4|1969.2|1969.4|1969.2|1969.2|1969|677
1739795400000|2025-02-17 12:30:00|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|1414
1739795420000|2025-02-17 12:30:20|||||||||449
1739795430000|2025-02-17 12:30:30|1969.4|1969.2|1969.6|1969.2|1969.6|1969.4|1969.4|1969.2|55
1739795440000|2025-02-17 12:30:40|1969.8||1969.8||1969.8||1969.8||0
1739795450000|2025-02-17 12:30:50|1969.6||1969.6||1969.6||1969.6||0
1739795480000|2025-02-17 12:31:20|1969.8||1969.8||1969.8||1969.8||0
1739795490000|2025-02-17 12:31:30|1970|1969.6|1970.4|1970.2|1970.4|1970.2|1970|1969.6|1528
1739795500000|2025-02-17 12:31:40|1970.2|1969.8|1970|1969.6|1970.2|1969.8|1970|1969.6|705
1739795510000|2025-02-17 12:31:50|||||||||94
1739795520000|2025-02-17 12:32:00|1969.8|1969.2|1969.6|1969.2|1969.8|1969.2|1969.6|1969.2|0
1739795530000|2025-02-17 12:32:10||1969.4||1969.4||1969.4||1969.4|0
1739795540000|2025-02-17 12:32:20|1969.4|1969.2|1969.4|1969|1969.4|1969.2|1969.4|1969|179
1739795550000|2025-02-17 12:32:30|1969.2||1969.4||1969.4||1969.2||572
1739795570000|2025-02-17 12:32:50|1969|1968.6|1969.2|1969|1969.2|1969|1969|1968.6|524
1739795580000|2025-02-17 12:33:00|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|112
1739795590000|2025-02-17 12:33:10|1968.6|1968.6|1968.6|1968.4|1968.6|1968.6|1968.6|1968.4|121
1739795600000|2025-02-17 12:33:20|1968.4|1968.2|1967.2|1966.6|1968.6|1968.2|1967.2|1966.6|158
1739795610000|2025-02-17 12:33:30||1966.8||1966.8||1966.8||1966.8|0
1739795620000|2025-02-17 12:33:40|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|692
1739795630000|2025-02-17 12:33:50|||||||||56
1739795640000|2025-02-17 12:34:00|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|0
1739795650000|2025-02-17 12:34:10|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|0
1739795670000|2025-02-17 12:34:30||1967.2||1967.2||1967.2||1967.2|0
1739795680000|2025-02-17 12:34:40||1967.4||1967.4||1967.4||1967.4|510
1739795690000|2025-02-17 12:34:50|1967.6||1967.6||1967.6||1967.6||278
1739795710000|2025-02-17 12:35:10|1967.8|1967.6|1967.6|1967.2|1967.8|1967.6|1967.4|1967.2|1036
1739795720000|2025-02-17 12:35:20|1967.4|1966.8|1967.2|1966.8|1967.4|1966.8|1967.2|1966.8|0
1739795730000|2025-02-17 12:35:30|1967.4|1967|1967.4|1967|1967.6|1967|1967.2|1967|765
1739795770000|2025-02-17 12:36:10|1967|1966.8|1967|1966.8|1967|1966.8|1967|1966.8|164
1739795790000|2025-02-17 12:36:30|1967.4|1967|1967.6|1967|1967.6|1967|1967.4|1967|0
1739795800000|2025-02-17 12:36:40|1967.4||1967.4||1967.4||1967.4||5
1739795810000|2025-02-17 12:36:50|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|0
1739795820000|2025-02-17 12:37:00|1967.8||1967.6||1967.8||1967.6||0
1739795830000|2025-02-17 12:37:10|1967.8||1967.6||1967.8||1967.6||0
1739795840000|2025-02-17 12:37:20|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|0
1739795850000|2025-02-17 12:37:30|1967.2||1967.2||1967.2||1967.2||0
1739795860000|2025-02-17 12:37:40|1967.4||1967.4||1967.4||1967.4||0
1739795880000|2025-02-17 12:38:00|1967.2||1967.2||1967.2||1967.2||0
1739795900000|2025-02-17 12:38:20|1967.4||1967.4||1967.4||1967.4||514
1739795980000|2025-02-17 12:39:40||1967.2||1967.2||1967.2||1967.2|0
1739795990000|2025-02-17 12:39:50|1967.2|1967|1967.4|1967|1967.4|1967|1967.2|1967|6231
1739796000000|2025-02-17 12:40:00||1967.2||1967.2||1967.2||1967.2|0
1739796010000|2025-02-17 12:40:10|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1168
1739796030000|2025-02-17 12:40:30|||||||||250
1739796040000|2025-02-17 12:40:40|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|12
1739796050000|2025-02-17 12:40:50|1968||1968||1968||1968||0
1739796090000|2025-02-17 12:41:30|1967.8|1967.4|1967.6|1967.2|1967.8|1967.4|1967.6|1967.2|1699
1739796110000|2025-02-17 12:41:50|1967.4|1967|1967.4|1967|1967.6|1967|1967.4|1967|2162
1739796120000|2025-02-17 12:42:00|1967.6||1967.4||1967.6||1967.4||0
1739796130000|2025-02-17 12:42:10|1967.6||1967.4||1967.6||1967.4||0
1739796140000|2025-02-17 12:42:20|1967.2|1966.8|1967|1966.8|1967.2|1966.8|1967|1966.8|3557
1739796150000|2025-02-17 12:42:30|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|113
1739796160000|2025-02-17 12:42:40|1967||1967||1967||1967||0
1739796180000|2025-02-17 12:43:00|1967.4|1967|1967.6|1967.2|1967.6|1967.2|1967.4|1967|0
1739796200000|2025-02-17 12:43:20|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|0
1739796210000|2025-02-17 12:43:30|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|0
1739796220000|2025-02-17 12:43:40|||||||||1258
1739796250000|2025-02-17 12:44:10|1969.2|1967.8|1969.6|1969.4|1969.6|1969.4|1969.2|1967.8|467
1739796260000|2025-02-17 12:44:20|1969.8|1969.6|1970|1969.8|1970|1969.8|1969.8|1969.4|1861
1739796270000|2025-02-17 12:44:30|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1723
1739796280000|2025-02-17 12:44:40|1970.2|1969.8|1969|1968.6|1970.2|1969.8|1969|1968.6|921
1739796290000|2025-02-17 12:44:50|1968.8||1968.8||1968.8||1968.8||0
1739796300000|2025-02-17 12:45:00|1969|1968.8|1969.2|1968.8|1969.2|1968.8|1969|1968.8|0
1739796320000|2025-02-17 12:45:20|1969.4|1969|1969.4|1969.2|1969.4|1969.2|1969.4|1969|0
1739796330000|2025-02-17 12:45:30|1969.8|1969.4|1970.2|1969.6|1970.2|1969.6|1969.8|1969.4|53
1739796340000|2025-02-17 12:45:40|1970.4|1969.8|1970.4|1970|1970.6|1970|1970.4|1969.6|0
1739796350000|2025-02-17 12:45:50|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.4|1970.2|68
1739796360000|2025-02-17 12:46:00|1970|1970|1969.8|1969.4|1970.2|1970|1969.8|1969.4|5743
1739796380000|2025-02-17 12:46:20|1969.6|1969.2|1969.4|1968.8|1969.6|1969.2|1969.2|1968.8|59
1739796390000|2025-02-17 12:46:30||1969||1969||1969||1969|0
1739796400000|2025-02-17 12:46:40|1969.2||1969.2||1969.2||1969.2||0
1739796410000|2025-02-17 12:46:50|1969.4|1968.8|1969.2|1968.8|1969.4|1968.8|1969|1968.8|365
1739796420000|2025-02-17 12:47:00|1969|1968.6|1968.8|1968.6|1969|1968.6|1968.8|1968.6|3
1739796450000|2025-02-17 12:47:30|1969||1969||1969||1969||0
1739796460000|2025-02-17 12:47:40|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|0
1739796470000|2025-02-17 12:47:50|1969.4||1969.2||1969.4||1969.2||0
1739796490000|2025-02-17 12:48:10|1969||1969.2||1969.2||1969||0
1739796500000|2025-02-17 12:48:20|1969.4||1969.2||1969.4||1969||0
1739796510000|2025-02-17 12:48:30|1969||1969||1969||1969||0
1739796520000|2025-02-17 12:48:40|1969.2||1969.2||1969.2||1969.2||0
1739796530000|2025-02-17 12:48:50||1969||1969||1969||1969|0
1739796560000|2025-02-17 12:49:20||1968.8||1968.8||1968.8||1968.8|0
1739796600000|2025-02-17 12:50:00|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.4|1969|53
1739796610000|2025-02-17 12:50:10|1969.8||1969.6||1969.8||1969.6||0
1739796620000|2025-02-17 12:50:20|1969.8|1969.4|1969.4|1969|1969.8|1969.4|1969.4|1969|7524
1739796630000|2025-02-17 12:50:30|1969.6||1969.6||1969.6||1969.6||0
1739796640000|2025-02-17 12:50:40||1969.2||1969.2||1969.2||1969.2|0
1739796650000|2025-02-17 12:50:50|1969.8||1969.8||1969.8||1969.6||0
1739796660000|2025-02-17 12:51:00|1969.6||1969.6||1969.6||1969.6||0
1739796680000|2025-02-17 12:51:20|1969.8||1969.6||1969.8||1969.6||200
1739796690000|2025-02-17 12:51:30|1969.8|1969.4|1970|1969.4|1970|1969.4|1969.8|1969.4|492
1739796710000|2025-02-17 12:51:50|1969.8||1969.8||1970||1969.8||0
1739796720000|2025-02-17 12:52:00|1970||1970||1970||1970||0
1739796740000|2025-02-17 12:52:20|1969.8|1969.6|1970|1969.6|1970|1969.6|1969.8|1969.6|0
1739796760000|2025-02-17 12:52:40|||||||||62
1739796790000|2025-02-17 12:53:10||1969.4||1969.4||1969.4||1969.4|489
1739796800000|2025-02-17 12:53:20|1969.8|1969.6|1970|1969.6|1970|1969.6|1969.6|1969.6|810
1739796810000|2025-02-17 12:53:30|||||||||2000
1739796840000|2025-02-17 12:54:00|1970.6|1970|1970.6|1970.2|1970.6|1970.2|1970.6|1970|260
1739796860000|2025-02-17 12:54:20|||||||||3
1739796880000|2025-02-17 12:54:40||1970.4||1970.4||1970.4||1970.4|0
1739796890000|2025-02-17 12:54:50|1971|1970.6|1971|1970.6|1971|1970.6|1970.8|1970.4|2001
1739796900000|2025-02-17 12:55:00|1970.8||1971||1971||1970.8||447
1739796920000|2025-02-17 12:55:20||1970.8||1970.8||1970.8||1970.8|656
1739796930000|2025-02-17 12:55:30|1971.4|1971.2|1971.4|1971|1971.6|1971.2|1971.4|1971|1224
1739796950000|2025-02-17 12:55:50|1971.6||1971.4||1971.6||1971.4||0
1739796960000|2025-02-17 12:56:00|1971.6||1971.6||1971.6||1971.6||0
1739796970000|2025-02-17 12:56:10|1971.4||1971.4||1971.4||1971.4||0
1739796980000|2025-02-17 12:56:20|1971.6||1971.6||1971.6||1971.6||160
1739796990000|2025-02-17 12:56:30|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|1971.6|1971.2|0
1739797000000|2025-02-17 12:56:40|1971.6|1971|1971.2|1971|1971.6|1971|1971.2|1971|1828
1739797020000|2025-02-17 12:57:00|1971.4||1971.4||1971.4||1971.4||525
1739797040000|2025-02-17 12:57:20|1971.6||1971.4||1971.6||1971.4||1
1739797060000|2025-02-17 12:57:40|1971.6|1971.2|1971.6|1971|1971.6|1971.2|1971.4|1971|0
1739797070000|2025-02-17 12:57:50|1971.4||1971.4||1971.4||1971.4||0
1739797090000|2025-02-17 12:58:10|1971.6|1971.4|1971.2|1971|1971.6|1971.4|1971.2|1971|9398
1739797110000|2025-02-17 12:58:30|||||||||174
1739797120000|2025-02-17 12:58:40|1971|1970.8|1970.4|1970.2|1971.2|1970.8|1970.4|1970.2|119
1739797130000|2025-02-17 12:58:50|1970.6||1970.6||1970.6||1970.6||0
1739797140000|2025-02-17 12:59:00|1970.4||1970.4||1970.6||1970.4||0
1739797150000|2025-02-17 12:59:10|1970.6||1970.6||1970.6||1970.6||0
1739797170000|2025-02-17 12:59:30|1970.4||1970.6||1970.6||1970.4||0
1739797180000|2025-02-17 12:59:40|1970.4||1970.4||1970.4||1970.4||0
1739797190000|2025-02-17 12:59:50|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1268
1739797200000|2025-02-17 13:00:00||1970.2||1970.2||1970.2||1970.2|1174
1739797220000|2025-02-17 13:00:20||1970.4||1970.4||1970.4||1970.4|0
1739797240000|2025-02-17 13:00:40|||||||||130
1739797270000|2025-02-17 13:01:10|1970.8||1970.8||1970.8||1970.8||1
1739797280000|2025-02-17 13:01:20|||||||||6
1739797300000|2025-02-17 13:01:40|1970.6|1970.6|1970.8|1970.4|1970.8|1970.6|1970.6|1970.4|0
1739797340000|2025-02-17 13:02:20|||||||||260
1739797350000|2025-02-17 13:02:30|||||||||1389
1739797360000|2025-02-17 13:02:40|1970.6|1970.2|1970.4|1969.8|1970.6|1970.2|1970.4|1969.8|438
1739797370000|2025-02-17 13:02:50|1970.6|1970|1970.6|1970|1970.6|1970.2|1970.6|1970|1420
1739797380000|2025-02-17 13:03:00|1970.8|1970.2|1970.8|1970.2|1970.8|1970.2|1970.8|1970.2|300
1739797390000|2025-02-17 13:03:10||1970.4||1970.4||1970.4||1970.4|61
1739797400000|2025-02-17 13:03:20||1970.2||1970.6||1970.6||1970.2|41
1739797410000|2025-02-17 13:03:30|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|0
1739797440000|2025-02-17 13:04:00|1970.2|1969.6|1969.8|1969.4|1970.4|1969.8|1969.8|1969.4|1197
1739797450000|2025-02-17 13:04:10|1969.6||1969.6||1969.6||1969.6||0
1739797460000|2025-02-17 13:04:20|1969.8|1969.2|1970|1969.4|1970|1969.6|1969.8|1969.2|1223
1739797500000|2025-02-17 13:05:00|1969.8|1969.2|1969.8|1969.4|1969.8|1969.4|1969.8|1969.2|0
1739797520000|2025-02-17 13:05:20|1969.6|1969.2|1969.8|1969.4|1969.8|1969.4|1969.6|1969.2|1401
1739797530000|2025-02-17 13:05:30|1970.6|1969.6|1971.2|1970.8|1971.6|1971.2|1970.6|1969.6|2212
1739797540000|2025-02-17 13:05:40|1971||1971.2||1971.2||1971||0
1739797550000|2025-02-17 13:05:50|||||||||1185
1739797560000|2025-02-17 13:06:00|1971.4|1971|1972|1971.4|1972|1971.4|1971.4|1971|763
1739797570000|2025-02-17 13:06:10|1971.8|1971.2|1971.2|1970.6|1971.8|1971.2|1971|1970.6|2755
1739797580000|2025-02-17 13:06:20|1971.4|1970.8|1971.4|1970.8|1971.4|1971|1971.4|1970.8|906
1739797590000|2025-02-17 13:06:30|1971.6|1971|1971.2|1970.8|1971.6|1971.2|1971.2|1970.8|300
1739797600000|2025-02-17 13:06:40|1971.4|1971|1971.4|1971|1971.4|1971|1971.4|1971|1478
1739797610000|2025-02-17 13:06:50|1971.6|1971.2|1971.2|1971|1971.6|1971.2|1971.2|1971|914
1739797620000|2025-02-17 13:07:00|1971.6||1971.6||1971.6||1971.6||1384
1739797630000|2025-02-17 13:07:10|1971.8|1971.4|1972.8|1972.4|1972.8|1972.4|1971.8|1971.4|4614
1739797640000|2025-02-17 13:07:20|1973.2|1972.6|1973.2|1972.8|1973.2|1972.8|1973|1972.6|2469
1739797660000|2025-02-17 13:07:40|1972.8|1972.6|1972.4|1972|1972.8|1972.6|1972.4|1971.8|2547
1739797670000|2025-02-17 13:07:50|1972|1971.8|1971.6|1971|1972|1971.8|1971.6|1971|1187
1739797680000|2025-02-17 13:08:00|1972.2|1971.8|1972.2|1971.6|1972.2|1971.8|1972.2|1971.6|341
1739797690000|2025-02-17 13:08:10|1972|1971.2|1971.2|1970.8|1972|1971.2|1971.2|1970.8|1546
1739797700000|2025-02-17 13:08:20|1971.6|1971|1971.4|1971|1972|1971.4|1971.4|1970.8|1171
1739797710000|2025-02-17 13:08:30|1971.8|1971.2|1971.8|1971.2|1972|1971.4|1971.8|1971.2|115
1739797720000|2025-02-17 13:08:40|1971.6|1971.4|1971.8|1971.2|1971.8|1971.4|1971.6|1971.2|444
1739797730000|2025-02-17 13:08:50|1972|1971.4|1972.2|1971.6|1972.2|1971.6|1972|1971.4|3
1739797740000|2025-02-17 13:09:00|1972||1972.2||1972.2||1972||510
1739797750000|2025-02-17 13:09:10|1972|1971.8|1972.2|1971.8|1972.2|1971.8|1971.8|1971.8|1267
1739797760000|2025-02-17 13:09:20|1972|1971.6|1972|1971.6|1972|1971.6|1972|1971.6|6500
1739797770000|2025-02-17 13:09:30|1972.4|1971.8|1972|1971.6|1972.4|1971.8|1972|1971.6|637
1739797780000|2025-02-17 13:09:40|1972.4|1971.8|1972.4|1971.8|1972.4|1971.8|1972.4|1971.8|504
1739797790000|2025-02-17 13:09:50|1972|1972|1972.6|1972.2|1972.6|1972.2|1972|1972|1075
1739797840000|2025-02-17 13:10:40|1972.2|1972|1971.8|1971.6|1972.2|1972|1971.8|1971.6|454
1739797870000|2025-02-17 13:11:10|1971.6|1971.2|1971.8|1971.4|1971.8|1971.6|1971.6|1971.2|342
1739797880000|2025-02-17 13:11:20|1971.6|1971|1971.4|1971|1971.8|1971.4|1971.4|1971|335
1739797930000|2025-02-17 13:12:10|1971.6|1971.4|1971.8|1971.2|1971.8|1971.4|1971.6|1971.2|0
1739797940000|2025-02-17 13:12:20|1972|1971.4|1972|1971.4|1972|1971.4|1972|1971.4|0
1739797950000|2025-02-17 13:12:30|1971.8||1971.8||1971.8||1971.8||0
1739797970000|2025-02-17 13:12:50|1972.4|1971.6|1972.4|1971.8|1972.4|1971.8|1972.4|1971.6|900
1739797980000|2025-02-17 13:13:00|1972.2||1972.2||1972.4||1972.2||0
1739797990000|2025-02-17 13:13:10|1972.4|1972|1972.4|1972|1972.4|1972|1972.4|1972|0
1739798000000|2025-02-17 13:13:20|1972.6||1972.6||1972.6||1972.6||0
1739798010000|2025-02-17 13:13:30|||||||||91
1739798020000|2025-02-17 13:13:40|1972.8|1972.4|1973|1972.6|1973|1972.6|1972.8|1972.4|1039
1739798030000|2025-02-17 13:13:50|1973.2||1973.2||1973.2||1973.2||0
1739798040000|2025-02-17 13:14:00|1973.4|1972.8|1973.6|1973|1973.6|1973|1973.4|1972.8|0
1739798050000|2025-02-17 13:14:10||1973.2||1973.2||1973.2||1973.2|0
1739798060000|2025-02-17 13:14:20|1973.8|1973.4|1973.6|1973.2|1973.8|1973.4|1973.6|1973.2|0
1739798090000|2025-02-17 13:14:50|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|695
1739798110000|2025-02-17 13:15:10|1973.4|1973|1973.4|1973|1973.4|1973|1973.2|1973|203
1739798160000|2025-02-17 13:16:00||1972.8||1973||1973||1972.8|4731
1739798170000|2025-02-17 13:16:10|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|0
1739798180000|2025-02-17 13:16:20|1973.4||1973.4||1973.4||1973.4||0
1739798190000|2025-02-17 13:16:30|1974|1973|1974|1973.6|1974|1973.6|1974|1973|25
1739798200000|2025-02-17 13:16:40||1973.4||1973.4||1973.4||1973.4|100
1739798210000|2025-02-17 13:16:50||1973.6||1973.6||1973.6||1973.6|0
1739798230000|2025-02-17 13:17:10|1974.4|1973.8|1974.4|1973.8|1974.4|1973.8|1974.2|1973.8|1359
1739798240000|2025-02-17 13:17:20|1974.2||1974.4||1974.4||1974.2||0
1739798250000|2025-02-17 13:17:30||1974||1974||1974||1974|0
1739798260000|2025-02-17 13:17:40|1974.8|1974.2|1974.8|1974.4|1975|1974.4|1974.8|1974.2|1915
1739798270000|2025-02-17 13:17:50|1975|1974.6|1975|1974.6|1975|1974.6|1975|1974.6|1265
1739798280000|2025-02-17 13:18:00|1974.8||1974.8||1974.8||1974.8||0
1739798290000|2025-02-17 13:18:10||1974.4||1974.4||1974.4||1974.4|0
1739798310000|2025-02-17 13:18:30|1975|1974.8|1975|1974.8|1975|1974.8|1975|1974.8|10
1739798320000|2025-02-17 13:18:40|1974.8|1974.4|1974.8|1974.4|1974.8|1974.4|1974.8|1974.4|1118
1739798330000|2025-02-17 13:18:50|1974.6|1974.2|1974.6|1974.2|1974.6|1974.2|1974.6|1974.2|2599
1739798350000|2025-02-17 13:19:10|1974.8||1974.4||1974.8||1974.4||300
1739798360000|2025-02-17 13:19:20|1974|1973.6|1974|1973.6|1974|1973.6|1974|1973.6|1645
1739798370000|2025-02-17 13:19:30|1974.2||1974||1974.2||1973.8||691
1739798390000|2025-02-17 13:19:50|1973.8|1973.4|1973.8|1973.4|1974|1973.4|1973.6|1973.4|318
1739798410000|2025-02-17 13:20:10|1973.6||1973.8||1973.8||1973.6||0
1739798430000|2025-02-17 13:20:30|1973.6||1973.8||1973.8||1973.6||0
1739798440000|2025-02-17 13:20:40|||||||||64
1739798450000|2025-02-17 13:20:50|1973.6||1973.8||1973.8||1973.6||1266
1739798460000|2025-02-17 13:21:00|1974.2|1973.8|1974.2|1973.8|1974.2|1973.8|1974.2|1973.8|660
1739798470000|2025-02-17 13:21:10|1974|1973.6|1973.8|1973.4|1974.2|1973.6|1973.8|1973.4|1646
1739798490000|2025-02-17 13:21:30|1974.6|1973.6|1974.2|1973.8|1974.6|1974|1974|1973.6|579
1739798500000|2025-02-17 13:21:40|1974||1974.2||1974.2||1974||0
1739798510000|2025-02-17 13:21:50|1974||1974||1974.2||1974||329
1739798520000|2025-02-17 13:22:00|1974.2||1974.4||1974.4||1974.2||0
1739798530000|2025-02-17 13:22:10|1974.8|1974.4|1975|1974.8|1975|1974.8|1974.8|1974.4|460
1739798560000|2025-02-17 13:22:40|1974.8|1974.4|1974.6|1974.4|1975|1974.4|1974.6|1974.4|496
1739798570000|2025-02-17 13:22:50|1974.8||1974.8||1974.8||1974.8||58
1739798580000|2025-02-17 13:23:00|1974.6||1974.8||1974.8||1974.6||0
1739798590000|2025-02-17 13:23:10|1974.6||1974.8||1974.8||1974.6||147
1739798600000|2025-02-17 13:23:20|1974.6|1974.2|1974.6|1974.2|1974.6|1974.2|1974.6|1974.2|500
1739798610000|2025-02-17 13:23:30|1974.4|1974|1974.2|1974|1974.4|1974|1974.2|1974|1346
1739798630000|2025-02-17 13:23:50|1974.4||1974.4||1974.4||1974.4||0
1739798650000|2025-02-17 13:24:10|1974.2||1974.2||1974.2||1974.2||430
1739798660000|2025-02-17 13:24:20|||||||||5
1739798680000|2025-02-17 13:24:40|||||||||42
1739798690000|2025-02-17 13:24:50|1974.6||1974.6||1974.6||1974.6||413
1739798700000|2025-02-17 13:25:00|||||||||126
1739798730000|2025-02-17 13:25:30||1974.2||1974.2||1974.2||1974.2|0
1739798740000|2025-02-17 13:25:40||1974.4||1974.2||1974.4||1974.2|0
1739798750000|2025-02-17 13:25:50|1974.2|1974|1973.4|1973|1974.2|1974|1973.4|1973|0
1739798770000|2025-02-17 13:26:10||1973.2||1973||1973.2||1973|0
1739798780000|2025-02-17 13:26:20|1973.2|1972.6|1973.2|1972.6|1973.4|1972.8|1973.2|1972.6|0
1739798790000|2025-02-17 13:26:30|1972.8|1972.4|1972.4|1972.2|1972.8|1972.4|1972.4|1972.2|1467
1739798800000|2025-02-17 13:26:40|1972.2|1972|1972.2|1971.6|1972.2|1972|1972.2|1971.6|291
1739798810000|2025-02-17 13:26:50|1972||1972.2||1972.2||1972||0
1739798820000|2025-02-17 13:27:00|1972|1971.8|1972|1971.8|1972.2|1971.8|1972|1971.8|0
1739798840000|2025-02-17 13:27:20|||||||||1190
1739798910000|2025-02-17 13:28:30|1972.2||1972.2||1972.2||1972.2||206
1739798920000|2025-02-17 13:28:40|1972|1971.6|1971.4|1971.2|1972|1971.6|1971.2|1970.8|66
1739798930000|2025-02-17 13:28:50|1971.2|1971|1971.2|1970.6|1971.2|1971|1971|1970.6|0
1739798940000|2025-02-17 13:29:00|1971||1971||1971||1971||0
1739798950000|2025-02-17 13:29:10|1971.2|1970.8|1971.2|1970.8|1971.4|1971|1971.2|1970.8|102
1739798960000|2025-02-17 13:29:20|1970.8|1970.6|1970.8|1970.6|1971.4|1970.8|1970.8|1970.6|1452
1739798970000|2025-02-17 13:29:30|1971|1970.8|1971.2|1970.8|1971.2|1970.8|1971|1970.8|155
1739798980000|2025-02-17 13:29:40|1971||1971.2||1971.2||1971||330
1739798990000|2025-02-17 13:29:50|1971||1971.2||1971.2||1971||0
1739799000000|2025-02-17 13:30:00|1971|1970.6|1970.8|1970.6|1971|1970.6|1970.8|1970.6|1002
1739799010000|2025-02-17 13:30:10|1971||1970.8||1971||1970.8||0
1739799020000|2025-02-17 13:30:20|||||||||700
1739799030000|2025-02-17 13:30:30|||||||||1582
1739799040000|2025-02-17 13:30:40|1970.4|1970|1970.2|1970|1970.4|1970|1970.2|1970|665
1739799050000|2025-02-17 13:30:50|1970.4||1970.4||1970.4||1970.4||0
1739799060000|2025-02-17 13:31:00|1970.2|1969.4|1970|1969.4|1970.4|1969.6|1969.6|1969.4|5538
1739799070000|2025-02-17 13:31:10|1969.8|1969.2|1969.6|1969.2|1969.8|1969.2|1969.6|1969.2|94
1739799080000|2025-02-17 13:31:20|1969.4||1969.6||1969.6||1969.4||1397
1739799090000|2025-02-17 13:31:30|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|0
1739799160000|2025-02-17 13:32:40|1970|1969.6|1969.8|1969.4|1970|1969.8|1969.8|1969.4|1709
1739799180000|2025-02-17 13:33:00|1970.2|1969.6|1970.2|1969.8|1970.4|1969.8|1970.2|1969.6|13
1739799240000|2025-02-17 13:34:00|1970|1970|1970|1969.8|1970.2|1970|1970|1969.8|1689
1739799250000|2025-02-17 13:34:10|1969.4|1969.2|1969.4|1969.2|1969.4|1969.2|1969.4|1969.2|165
1739799270000|2025-02-17 13:34:30|1969.8|1969.4|1969.8|1969.2|1969.8|1969.4|1969.8|1969.2|754
1739799300000|2025-02-17 13:35:00|1969.6||1969.6||1969.6||1969.6||0
1739799320000|2025-02-17 13:35:20|1969.8|1969.6|1970|1969.6|1970|1969.6|1969.8|1969.6|3590
1739799330000|2025-02-17 13:35:30|1970.2||1970||1970.2||1970||91
1739799340000|2025-02-17 13:35:40|1970.2|1969.8|1970.2|1969.6|1970.2|1969.8|1970.2|1969.6|0
1739799350000|2025-02-17 13:35:50|1970||1970.2||1970.2||1970||0
1739799360000|2025-02-17 13:36:00|1970||1970.2||1970.2||1970||924
1739799370000|2025-02-17 13:36:10||1969.8||1969.8||1969.8||1969.8|0
1739799390000|2025-02-17 13:36:30|1970.4|1970|1970.4|1970|1970.4|1970|1970.4|1970|632
1739799400000|2025-02-17 13:36:40||1969.8||1969.8||1969.8||1969.8|0
1739799410000|2025-02-17 13:36:50|1970.2|1970|1970.4|1970|1970.4|1970|1970|1970|200
1739799420000|2025-02-17 13:37:00|||||||||38
1739799440000|2025-02-17 13:37:20|1969.8|1969.6|1971.2|1970.8|1971.2|1970.8|1969.8|1969.6|384
1739799450000|2025-02-17 13:37:30|1971|1970.4|1970.8|1970.4|1971|1970.4|1970.8|1970.4|350
1739799460000|2025-02-17 13:37:40|1970.6||1970.6||1970.6||1970.6||0
1739799470000|2025-02-17 13:37:50|1970.8|1970.6|1971.6|1971.2|1971.6|1971.2|1970.8|1970.4|2681
1739799480000|2025-02-17 13:38:00|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.6|1971.4|415
1739799490000|2025-02-17 13:38:10|1972.2|1971.8|1972.2|1972|1972.2|1972|1972.2|1971.8|213
1739799520000|2025-02-17 13:38:40|1972.4|1972.2|1972.4|1972.2|1972.4|1972.2|1972.4|1972.2|300
1739799540000|2025-02-17 13:39:00|||||||||100
1739799550000|2025-02-17 13:39:10|||||||||1899
1739799580000|2025-02-17 13:39:40|1972.2|1972|1971.2|1970.8|1972.2|1972|1971.2|1970.8|1039
1739799600000|2025-02-17 13:40:00|1971|1970.6|1971|1970.6|1971|1970.6|1971|1970.6|0
1739799620000|2025-02-17 13:40:20|1971.2|1970.8|1971.2|1970.8|1971.2|1970.8|1971.2|1970.8|80
1739799660000|2025-02-17 13:41:00|1971|1970.6|1970.8|1970.2|1971|1970.6|1970.8|1970.2|2171
1739799670000|2025-02-17 13:41:10||1970.4||1970.4||1970.4||1970.4|0
1739799680000|2025-02-17 13:41:20|1970.6|1970.2|1970.8|1970.2|1970.8|1970.2|1970.6|1970.2|1131
1739799710000|2025-02-17 13:41:50|1970.6||1970.6||1970.6||1970.6||0
1739799730000|2025-02-17 13:42:10||1970.4||1970.2||1970.4||1970.2|5979
1739799740000|2025-02-17 13:42:20|1970.4|1970.4|1970.6|1970.2|1970.6|1970.4|1970.4|1970.2|980
1739799770000|2025-02-17 13:42:50|1970.4|1969.8|1970.2|1970|1970.4|1970|1970.2|1969.8|0
1739799790000|2025-02-17 13:43:10|1970.4|1970.2|1970.6|1970|1970.6|1970.2|1970.4|1970|627
1739799800000|2025-02-17 13:43:20|1970.4|1969.8|1970.6|1970.2|1970.6|1970.2|1970.2|1969.8|340
1739799810000|2025-02-17 13:43:30|1970.4|1970.4|1970.4|1970|1970.4|1970.4|1970.4|1970|0
1739799820000|2025-02-17 13:43:40|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1047
1739799830000|2025-02-17 13:43:50|||||||||301
1739799850000|2025-02-17 13:44:10|1970.8|1970.4|1970.8|1970.2|1970.8|1970.6|1970.8|1970.2|1379
1739799860000|2025-02-17 13:44:20|1970.6||1970.6||1970.6||1970.6||0
1739799880000|2025-02-17 13:44:40|1970.2|1969.8|1970.2|1969.8|1970.2|1969.8|1970|1969.6|979
1739799900000|2025-02-17 13:45:00|1970|1969.6|1970|1969.6|1970|1969.8|1970|1969.6|329
1739799910000|2025-02-17 13:45:10|1970.2|1969.8|1970.2|1969.8|1970.2|1969.8|1970|1969.8|1219
1739799970000|2025-02-17 13:46:10|1970.4|1970|1970.4|1969.8|1970.4|1970.2|1970.4|1969.8|0
1739799980000|2025-02-17 13:46:20||1970||1970||1970||1970|300
1739799990000|2025-02-17 13:46:30||1970.2||1970.2||1970.2||1970.2|0
1739800010000|2025-02-17 13:46:50||1970||1970||1970||1970|1002
1739800040000|2025-02-17 13:47:20|1969.6|1969.4|1969.8|1969.4|1969.8|1969.4|1969.4|1969|2685
1739800070000|2025-02-17 13:47:50|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|914
1739800080000|2025-02-17 13:48:00|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|300
1739800120000|2025-02-17 13:48:40||1969.2||1969||1969.2||1969|6430
1739800130000|2025-02-17 13:48:50|1969.2||1969.2||1969.2||1969.2||0
1739800140000|2025-02-17 13:49:00|1969.4||1969.4||1969.4||1969.4||400
1739800160000|2025-02-17 13:49:20|1969.2||1969.2||1969.4||1969.2||0
1739800180000|2025-02-17 13:49:40|1969.4||1969.4||1969.4||1969.4||300
1739800190000|2025-02-17 13:49:50|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969|1968.8|165
1739800200000|2025-02-17 13:50:00|1969||1969.2||1969.2||1969||306
1739800210000|2025-02-17 13:50:10|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|0
1739800220000|2025-02-17 13:50:20|1968.8|1968.2|1968.8|1968.4|1969|1968.4|1968.8|1968.2|536
1739800230000|2025-02-17 13:50:30|1968.6|1968.2|1968.6|1968|1968.6|1968.2|1968.4|1968|442
1739800250000|2025-02-17 13:50:50|1968.4|1967.8|1968.2|1967.8|1968.4|1967.8|1968.2|1967.8|760
1739800260000|2025-02-17 13:51:00|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|350
1739800270000|2025-02-17 13:51:10|1968.2|1967.8|1968.4|1967.8|1968.4|1967.8|1968.2|1967.8|0
1739800290000|2025-02-17 13:51:30||1968||1968||1968||1968|0
1739800300000|2025-02-17 13:51:40|1968.2|1967.8|1968.4|1967.8|1968.4|1968|1968.2|1967.8|170
1739800310000|2025-02-17 13:51:50||1968||1968||1968||1968|0
1739800330000|2025-02-17 13:52:10|1968.2||1968.4||1968.4||1968.2||81
1739800340000|2025-02-17 13:52:20|1968.2|1967.6|1967.6|1967.2|1968.2|1967.6|1967.6|1967.2|711
1739800360000|2025-02-17 13:52:40|||||||||177
1739800370000|2025-02-17 13:52:50|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1187
1739800400000|2025-02-17 13:53:20||1967.6||1967.6||1967.6||1967.6|0
1739800410000|2025-02-17 13:53:30|1968|1967.4|1968|1967.6|1968|1967.6|1968|1967.4|297
1739800420000|2025-02-17 13:53:40|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1802
1739800430000|2025-02-17 13:53:50|1968|1967.6|1968|1967.6|1968|1967.6|1967.8|1967.6|267
1739800450000|2025-02-17 13:54:10|1967.8|1967.4|1967.4|1967.2|1967.8|1967.4|1967.4|1967.2|437
1739800460000|2025-02-17 13:54:20|1967.6|1966.8|1967.4|1966.8|1967.6|1967|1967.4|1966.8|934
1739800470000|2025-02-17 13:54:30||1967||1967||1967||1966.8|170
1739800490000|2025-02-17 13:54:50||1966.8||1966.8||1966.8||1966.8|0
1739800500000|2025-02-17 13:55:00||1967||1966.8||1967||1966.8|0
1739800510000|2025-02-17 13:55:10||1967||1967||1967||1967|0
1739800530000|2025-02-17 13:55:30|1967.6||1967.4||1967.6||1967.4||0
1739800540000|2025-02-17 13:55:40||1966.8||1967||1967||1966.8|0
1739800560000|2025-02-17 13:56:00|1967.8|1967.6|1968|1967.8|1968|1967.8|1967.8|1967.6|52
1739800570000|2025-02-17 13:56:10|1968.2|1968|1968.4|1968|1968.4|1968|1968.2|1968|980
1739800580000|2025-02-17 13:56:20|1968.2|1967.4|1968|1967.6|1968.2|1967.6|1968|1967.4|4707
1739800600000|2025-02-17 13:56:40|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|1323
1739800650000|2025-02-17 13:57:30|1968.2|1967.6|1968|1967.6|1968.4|1967.6|1968|1967.6|3308
1739800700000|2025-02-17 13:58:20|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1967.8|740
1739800710000|2025-02-17 13:58:30||1967.8||1968||1968||1967.8|0
1739800760000|2025-02-17 13:59:20|1968.2||1968.4||1968.4||1968.2||462
1739800770000|2025-02-17 13:59:30|||||||||1661
1739800800000|2025-02-17 14:00:00|1967.8|1967.4|1968|1967.6|1968|1967.6|1967.8|1967.4|999
1739800810000|2025-02-17 14:00:10|1967.6|1967.4|1967|1966.6|1967.6|1967.4|1967|1966.6|0
1739800830000|2025-02-17 14:00:30|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|0
1739800840000|2025-02-17 14:00:40|1967|1966.6|1967.2|1966.6|1967.2|1966.6|1967|1966.6|4
1739800850000|2025-02-17 14:00:50|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|300
1739800860000|2025-02-17 14:01:00|1966.8|1966.4|1967.2|1966.8|1967.2|1966.8|1966.8|1966.4|644
1739800880000|2025-02-17 14:01:20|1967|1966.6|1967.2|1966.6|1967.2|1966.6|1967|1966.6|0
1739800890000|2025-02-17 14:01:30|1967|1966.8|1967.2|1966.8|1967.2|1966.8|1967|1966.8|190
1739800920000|2025-02-17 14:02:00|||||||||310
1739800940000|2025-02-17 14:02:20|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1
1739800950000|2025-02-17 14:02:30|1967.6|1967.4|1967.6|1967.2|1967.6|1967.4|1967.6|1967.2|65
1739800960000|2025-02-17 14:02:40|1967.4|1967|1967.4|1966.8|1967.4|1967|1967.4|1966.8|54
1739800970000|2025-02-17 14:02:50|1967.2||1967.2||1967.2||1967.2||0
1739800990000|2025-02-17 14:03:10|1967.4|1967|1967.4|1966.8|1967.4|1967|1967.4|1966.8|5
1739801000000|2025-02-17 14:03:20|1966.8|1967|1966.8|1966.2|1966.8|1967|1966.4|1966|639
1739801010000|2025-02-17 14:03:30|1966.6||1966.6||1966.6||1966.6||0
1739801030000|2025-02-17 14:03:50|1966.8||1966.8||1966.8||1966.8||1039
1739801040000|2025-02-17 14:04:00|1966.6||1966.8||1966.8||1966.6||0
1739801050000|2025-02-17 14:04:10|1966.6||1966.8||1966.8||1966.6||0
1739801060000|2025-02-17 14:04:20|1966.6|1966.4|1966.8|1966.4|1966.8|1966.4|1966.6|1966.4|300
1739801070000|2025-02-17 14:04:30||1966.2||1966.2||1966.2||1966.2|0
1739801080000|2025-02-17 14:04:40|1967|1966.6|1967|1966.4|1967|1966.6|1967|1966.4|230
1739801100000|2025-02-17 14:05:00|1966.8|1966.2|1966.8|1966.2|1966.8|1966.2|1966.8|1966.2|0
1739801130000|2025-02-17 14:05:30|1966.6|1966|1966.6|1966|1966.6|1966|1966.6|1966|0
1739801140000|2025-02-17 14:05:40|1966.4||1966.6||1966.6||1966.4||629
1739801150000|2025-02-17 14:05:50|1966.4|1966.2|1966.6|1966.2|1966.6|1966.2|1966.4|1966.2|514
1739801190000|2025-02-17 14:06:30||1966.4||1966.4||1966.4||1966.4|136
1739801200000|2025-02-17 14:06:40|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1528
1739801230000|2025-02-17 14:07:10|1966|1965.6|1966|1965.4|1966|1965.6|1965.8|1965.4|629
1739801250000|2025-02-17 14:07:30|1965.8||1966||1966||1965.8||0
1739801260000|2025-02-17 14:07:40||1965.6||1965.6||1965.6||1965.6|0
1739801270000|2025-02-17 14:07:50|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|707
1739801300000|2025-02-17 14:08:20||1966.2||1966.2||1966.2||1966.2|0
1739801320000|2025-02-17 14:08:40|1966.6||1966.6||1966.6||1966.6||662
1739801350000|2025-02-17 14:09:10|1967|1966.6|1966.8|1966.6|1967|1966.6|1966.8|1966.6|1
1739801360000|2025-02-17 14:09:20|1967|1966.4|1966.8|1966.4|1967|1966.4|1966.6|1966.4|604
1739801370000|2025-02-17 14:09:30|1966.6||1966.6||1966.6||1966.6||0
1739801390000|2025-02-17 14:09:50|1966.8||1966.8||1966.8||1966.8||514
1739801400000|2025-02-17 14:10:00|1966.6||1966.6||1966.6||1966.6||0
1739801430000|2025-02-17 14:10:30|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|0
1739801440000|2025-02-17 14:10:40|1966.6|1966.2|1966.6|1966.2|1966.8|1966.2|1966.6|1966.2|0
1739801470000|2025-02-17 14:11:10|1966.4|1966|1966.4|1966|1966.6|1966.2|1966.4|1966|490
1739801500000|2025-02-17 14:11:40|1966.6||1966.4||1966.6||1966.4||0
1739801520000|2025-02-17 14:12:00|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966|662
1739801540000|2025-02-17 14:12:20|1966.4|1966.4|1967.2|1966.6|1967.2|1966.6|1966.4|1966.4|87
1739801550000|2025-02-17 14:12:30||1967||1967||1967||1967|0
1739801560000|2025-02-17 14:12:40|1967.4|1967.2|1967.4|1967.2|1967.4|1967.2|1967.4|1967.2|0
1739801570000|2025-02-17 14:12:50|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|0
1739801580000|2025-02-17 14:13:00|1967.8|1967.8|1967.6|1967.4|1968.2|1968|1967.6|1967.4|729
1739801590000|2025-02-17 14:13:10|1967.8|1967.6|1967.8|1967.4|1968|1967.6|1967.8|1967.4|0
1739801610000|2025-02-17 14:13:30|1967.6|1967.6|1967.8|1967.6|1967.8|1967.6|1967.6|1967.4|70
1739801640000|2025-02-17 14:14:00|1967.4|1967.2|1967.6|1967.2|1967.6|1967.2|1967.4|1967.2|12156
1739801670000|2025-02-17 14:14:30|1967.4|1966.8|1967.2|1966.8|1967.4|1966.8|1967.2|1966.8|872
1739801680000|2025-02-17 14:14:40|||||||||4
1739801700000|2025-02-17 14:15:00|1967||1967||1967||1967||0
1739801710000|2025-02-17 14:15:10|1966.6|1966.6|1966.6|1966.2|1966.6|1966.6|1966.6|1966.2|14
1739801720000|2025-02-17 14:15:20|1966.4|1966|1966.4|1966|1966.4|1966.2|1966.4|1966|498
1739801730000|2025-02-17 14:15:30|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|0
1739801740000|2025-02-17 14:15:40|1966||1966||1966||1966||0
1739801750000|2025-02-17 14:15:50|1965.6|1965.2|1965.8|1965.2|1966|1965.4|1965.6|1965.2|0
1739801760000|2025-02-17 14:16:00|1965.6|1964.8|1965.2|1964.8|1965.6|1964.8|1965.2|1964.8|0
1739801770000|2025-02-17 14:16:10|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|0
1739801780000|2025-02-17 14:16:20|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|1965.2|1964.8|0
1739801810000|2025-02-17 14:16:50|1965.4||1965.2||1965.4||1965.2||221
1739801820000|2025-02-17 14:17:00|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|0
1739801830000|2025-02-17 14:17:10|1966|1965.6|1966|1965.6|1966|1965.6|1965.8|1965.4|846
1739801840000|2025-02-17 14:17:20|1965.8|1965.4|1966|1965.6|1966|1965.6|1965.8|1965.4|0
1739801850000|2025-02-17 14:17:30|1965.8||1966||1966||1965.8||0
1739801860000|2025-02-17 14:17:40|1965.8||1966||1966||1965.8||2
1739801870000|2025-02-17 14:17:50||1965.4||1965.6||1965.6||1965.4|0
1739801880000|2025-02-17 14:18:00||1965.4||1965.6||1965.6||1965.4|0
1739801900000|2025-02-17 14:18:20|||||||||607
1739801920000|2025-02-17 14:18:40||1965.8||1965.8||1965.8||1965.8|0
1739801930000|2025-02-17 14:18:50|1966.4|1966|1966.2|1966|1966.4|1966|1966.2|1966|434
1739801950000|2025-02-17 14:19:10|1966.4||1966.2||1966.4||1966.2||23
1739801970000|2025-02-17 14:19:30|1966.4||1966.4||1966.6||1966.4||447
1739801980000|2025-02-17 14:19:40|1966.6|1966.2|1966.8|1966.4|1966.8|1966.4|1966.6|1966.2|628
1739801990000|2025-02-17 14:19:50|1967|1966.6|1967|1966.8|1967|1966.8|1966.8|1966.6|441
1739802000000|2025-02-17 14:20:00|1967.6|1967|1967.6|1967|1967.6|1967|1967.4|1967|0
1739802010000|2025-02-17 14:20:10||1967.2||1967.2||1967.2||1967.2|0
1739802020000|2025-02-17 14:20:20|||||||||203
1739802030000|2025-02-17 14:20:30|1968|1967.6|1968|1967.4|1968.4|1967.6|1968|1967.4|3444
1739802040000|2025-02-17 14:20:40|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|882
1739802050000|2025-02-17 14:20:50|1967.6||1967.8||1967.8||1967.6||845
1739802060000|2025-02-17 14:21:00|1967.6||1967.8||1967.8||1967.6||880
1739802070000|2025-02-17 14:21:10|1967.2|1966.8|1967.4|1966.8|1967.4|1966.8|1967.2|1966.8|266
1739802090000|2025-02-17 14:21:30|1967.2||1967.2||1967.2||1967.2||0
1739802150000|2025-02-17 14:22:30|||||||||1001
1739802160000|2025-02-17 14:22:40|1967.4|1967.2|1967.6|1967.2|1967.6|1967.2|1967.4|1967.2|182
1739802170000|2025-02-17 14:22:50|1967.4||1967.4||1967.4||1967.4||0
1739802200000|2025-02-17 14:23:20|1967.6|1967|1967.2|1966.8|1967.6|1967|1967|1966.8|3065
1739802210000|2025-02-17 14:23:30|1966.6|1966.6|1966.6|1966.2|1966.6|1966.6|1966.6|1966.2|267
1739802240000|2025-02-17 14:24:00|||||||||1000
1739802290000|2025-02-17 14:24:50|1966.2|1965.6|1966|1965.6|1966.2|1965.6|1966|1965.4|49
1739802310000|2025-02-17 14:25:10|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|491
1739802330000|2025-02-17 14:25:30|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|57
1739802360000|2025-02-17 14:26:00|1966.2|1965.6|1965.8|1965.4|1966.2|1965.6|1965.8|1965.4|1330
1739802370000|2025-02-17 14:26:10||1965.2||1965.2||1965.2||1965.2|300
1739802380000|2025-02-17 14:26:20|1966|1965.6|1966|1965.6|1966|1965.8|1966|1965.6|37
1739802400000|2025-02-17 14:26:40|1966.4|1965.8|1966.4|1966|1966.4|1966|1966.4|1965.8|454
1739802410000|2025-02-17 14:26:50||1965.8||1965.8||1965.8||1965.8|0
1739802430000|2025-02-17 14:27:10|1966.6|1966|1966.6|1966.2|1966.8|1966.2|1966.6|1966|284
1739802440000|2025-02-17 14:27:20|1966.8||1966.8||1966.8||1966.8||50
1739802460000|2025-02-17 14:27:40|1966.6|1966.4|1966.8|1966.4|1966.8|1966.4|1966.6|1966.4|387
1739802470000|2025-02-17 14:27:50|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|0
1739802480000|2025-02-17 14:28:00|1967.2|1967|1967.6|1967|1967.6|1967|1967.2|1967|0
1739802490000|2025-02-17 14:28:10|1967.4|1967.2|1967.8|1967.4|1967.8|1967.4|1967.4|1967.2|441
1739802500000|2025-02-17 14:28:20|1968||1968||1968||1967.8||0
1739802510000|2025-02-17 14:28:30|1967.6|1967.6|1967.2|1966.8|1967.6|1967.6|1967.2|1966.8|1303
1739802520000|2025-02-17 14:28:40|1967.4|1966.6|1967.2|1966.8|1967.4|1966.8|1967|1966.6|0
1739802530000|2025-02-17 14:28:50||1966.6||1966.6||1966.6||1966.6|0
1739802550000|2025-02-17 14:29:10|||||||||1000
1739802570000|2025-02-17 14:29:30||1966.8||1966.6||1966.8||1966.6|839
1739802580000|2025-02-17 14:29:40|1967||1967.2||1967.2||1967||911
1739802590000|2025-02-17 14:29:50||1966.8||1966.8||1966.8||1966.8|1247
1739802600000|2025-02-17 14:30:00|1967.4||1967.2||1967.4||1967.2||0
1739802610000|2025-02-17 14:30:10|1967.4||1967.4||1967.4||1967.4||0
1739802620000|2025-02-17 14:30:20|1967.8|1967|1967.8|1967.6|1968|1967.6|1967.8|1967|1
1739802630000|2025-02-17 14:30:30|1967.6|1967.4|1967.8|1967.2|1967.8|1967.4|1967.6|1967.2|455
1739802640000|2025-02-17 14:30:40|1967.6|1966.6|1967.2|1966.6|1967.8|1966.6|1967.2|1966.6|1226
1739802650000|2025-02-17 14:30:50|1967|1966.4|1966.6|1966|1967|1966.4|1966.4|1966|6690
1739802660000|2025-02-17 14:31:00|1966.8|1966.2|1967|1966.4|1967|1966.4|1966.6|1966|0
1739802670000|2025-02-17 14:31:10|1966.8|1966.2|1966.8|1966.4|1966.8|1966.4|1966.8|1966.2|0
1739802680000|2025-02-17 14:31:20|1966.6|1966.2|1966.8|1966.2|1966.8|1966.2|1966.6|1966.2|800
1739802690000|2025-02-17 14:31:30|1967|1966.4|1966.8|1966.2|1967|1966.4|1966.8|1966.2|0
1739802700000|2025-02-17 14:31:40||1966.4||1966.4||1966.4||1966.4|0
1739802710000|2025-02-17 14:31:50|1967|1966.6|1967|1966.6|1967|1966.6|1966.8|1966.6|0
1739802720000|2025-02-17 14:32:00|1967.2|1966.8|1967.4|1966.8|1967.4|1966.8|1967.2|1966.8|0
1739802730000|2025-02-17 14:32:10|1967.2||1967.2||1967.2||1967.2||0
1739802740000|2025-02-17 14:32:20|||||||||5
1739802760000|2025-02-17 14:32:40|1967|1966.4|1966.8|1966.4|1967|1966.4|1966.8|1966.2|54
1739802770000|2025-02-17 14:32:50|1967|1966.2|1966.8|1966.4|1967|1966.4|1966.8|1966.2|0
1739802780000|2025-02-17 14:33:00|||||||||566
1739802810000|2025-02-17 14:33:30|1966.6|1966.8|1967.4|1967|1967.4|1967|1966.6|1966.8|622
1739802820000|2025-02-17 14:33:40|1967.6||1967.6||1967.6||1967.4||0
1739802830000|2025-02-17 14:33:50|1967.4|1967.2|1967.8|1967.4|1967.8|1967.4|1967.4|1967.2|0
1739802840000|2025-02-17 14:34:00|1968|1967.6|1967.8|1967.6|1968|1967.6|1967.8|1967.6|0
1739802850000|2025-02-17 14:34:10|||||||||1794
1739802860000|2025-02-17 14:34:20|1967.6|1967.4|1967.6|1967.2|1967.6|1967.4|1967.6|1967.2|0
1739802870000|2025-02-17 14:34:30|||||||||514
1739802880000|2025-02-17 14:34:40|1967.8|1967.4|1968|1967.4|1968|1967.4|1967.8|1967.4|170
1739802890000|2025-02-17 14:34:50|1967.8|1967.6|1967.8|1967.6|1968|1967.6|1967.8|1967.6|0
1739802900000|2025-02-17 14:35:00|1967|1967.2|1966.6|1966|1967|1967.2|1966.6|1966|1403
1739802910000|2025-02-17 14:35:10|1966.4|1966.2|1967.2|1966.6|1967.2|1966.6|1966.4|1966.2|1523
1739802920000|2025-02-17 14:35:20|1967|1966.4|1967|1966.4|1967.2|1966.4|1967|1966.4|0
1739802930000|2025-02-17 14:35:30|1967.2|1966.6|1967|1966.4|1967.4|1966.8|1967|1966.4|194
1739802940000|2025-02-17 14:35:40||1966.6||1966.6||1966.6||1966.6|0
1739802960000|2025-02-17 14:36:00|1966.8|1966.4|1966.6|1966.2|1966.8|1966.4|1966.6|1966.2|0
1739802970000|2025-02-17 14:36:10|1966.4|1965.8|1966.2|1965.8|1966.4|1965.8|1966.2|1965.6|0
1739802980000|2025-02-17 14:36:20||1965.6||1965.6||1965.6||1965.6|350
1739802990000|2025-02-17 14:36:30|1966|1965.4|1965.8|1965.2|1966|1965.4|1965.8|1965.2|0
1739803000000|2025-02-17 14:36:40|1965.4|1965|1965.8|1965.2|1965.8|1965.2|1965.4|1965|64
1739803010000|2025-02-17 14:36:50|1966|1965.4|1966|1965.4|1966|1965.4|1966|1965.4|0
1739803020000|2025-02-17 14:37:00|1965.8|1965|1965.6|1965|1965.8|1965|1965.6|1965|212
1739803030000|2025-02-17 14:37:10|1965.4|1964.8|1965.4|1964.8|1965.4|1964.8|1965.4|1964.8|80
1739803050000|2025-02-17 14:37:30||1965||1964.8||1965||1964.8|0
1739803060000|2025-02-17 14:37:40|1965.2|1964.6|1965|1964.6|1965.2|1964.6|1965|1964.6|6
1739803070000|2025-02-17 14:37:50|1965.2||1965.2||1965.2||1965||1
1739803080000|2025-02-17 14:38:00|1965||1965.2||1965.2||1965||0
1739803100000|2025-02-17 14:38:20|1965.4|1964.8|1965.2|1964.8|1965.4|1964.8|1965.2|1964.8|0
1739803110000|2025-02-17 14:38:30|1965|1964.6|1965|1964.6|1965|1964.6|1965|1964.6|264
1739803160000|2025-02-17 14:39:20|1965.2|1964.8|1965.2|1964.8|1965.4|1964.8|1965.2|1964.8|60
1739803170000|2025-02-17 14:39:30|1965|1964.6|1965.2|1964.8|1965.4|1964.8|1965|1964.6|382
1739803180000|2025-02-17 14:39:40|1965.4||1965.2||1965.4||1965.2||0
1739803190000|2025-02-17 14:39:50|||||||||1523
1739803200000|2025-02-17 14:40:00||1964.6||1964.8||1964.8||1964.6|130
1739803220000|2025-02-17 14:40:20|1965|1964.6|1965|1964.8|1965.2|1964.8|1965|1964.6|0
1739803230000|2025-02-17 14:40:30|1965.2|1964.6|1965.2|1964.8|1965.2|1964.8|1965.2|1964.6|0
1739803240000|2025-02-17 14:40:40|1965|1964.6|1965.4|1964.8|1965.4|1965|1965|1964.6|752
1739803250000|2025-02-17 14:40:50||1965||1965||1965||1965|0
1739803260000|2025-02-17 14:41:00|1965.2|1965.2|1966|1965.6|1966|1965.6|1965.2|1965.2|12
1739803270000|2025-02-17 14:41:10|1966.2|1965.8|1966.6|1966.2|1966.6|1966.2|1966.2|1965.8|0
1739803280000|2025-02-17 14:41:20|1966.8|1966.4|1967.4|1966.8|1967.4|1967|1966.8|1966.4|2594
1739803290000|2025-02-17 14:41:30|1967.8|1967|1967.4|1967|1967.8|1967.2|1967.4|1967|1070
1739803310000|2025-02-17 14:41:50|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|1967.8|1967.2|0
1739803320000|2025-02-17 14:42:00|1967.6|1967.4|1967.8|1967.2|1967.8|1967.4|1967.6|1967.2|2679
1739803330000|2025-02-17 14:42:10|1967.6|1967|1967.6|1967|1967.6|1967|1967.6|1967|820
1739803340000|2025-02-17 14:42:20|1967.4|1967.2|1967.6|1967.2|1967.6|1967.2|1967.4|1967.2|0
1739803350000|2025-02-17 14:42:30|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|0
1739803370000|2025-02-17 14:42:50|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|3679
1739803380000|2025-02-17 14:43:00|1967|1966.6|1966.8|1966.2|1967|1966.6|1966.6|1966.2|1922
1739803390000|2025-02-17 14:43:10||1966.4||1966.4||1966.4||1966.4|0
1739803400000|2025-02-17 14:43:20|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|0
1739803410000|2025-02-17 14:43:30|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|215
1739803420000|2025-02-17 14:43:40||1967||1967||1967||1967|0
1739803430000|2025-02-17 14:43:50|1967.4|1967.2|1968|1967.8|1968|1967.8|1967.4|1967.2|885
1739803440000|2025-02-17 14:44:00|1968.4|1968|1968.4|1968.2|1968.4|1968.2|1968.4|1967.8|718
1739803450000|2025-02-17 14:44:10|1968.8|1968|1969.4|1969|1969.4|1969|1968.8|1968|2739
1739803470000|2025-02-17 14:44:30|1969.6||1969.4||1969.6||1969.4||489
1739803480000|2025-02-17 14:44:40|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.4|1969.2|2239
1739803490000|2025-02-17 14:44:50|||||||||200
1739803500000|2025-02-17 14:45:00||1969.4||1969.2||1969.4||1969.2|411
1739803510000|2025-02-17 14:45:10|1969.8|1969.4|1969.8|1969.6|1969.8|1969.6|1969.8|1969.4|875
1739803520000|2025-02-17 14:45:20|||||||||362
1739803530000|2025-02-17 14:45:30|1970.6|1970.2|1969.8|1969.4|1970.6|1970.4|1969.6|1969.2|3416
1739803540000|2025-02-17 14:45:40|1970|1969.2|1969.8|1969.2|1970|1969.2|1969.6|1969.2|172
1739803550000|2025-02-17 14:45:50|1969.6||1969.8||1969.8||1969.6||0
1739803560000|2025-02-17 14:46:00|1970.2|1969.8|1970.6|1970.4|1970.6|1970.4|1970.2|1969.8|280
1739803570000|2025-02-17 14:46:10|1971|1970.2|1971|1970.6|1971|1970.6|1971|1970.2|523
1739803580000|2025-02-17 14:46:20|1971.4|1971|1971|1970.6|1971.4|1971.2|1971|1970.6|0
1739803590000|2025-02-17 14:46:30|1970.8|1970.2|1970.4|1969.8|1970.8|1970.2|1969.4|1969|8498
1739803600000|2025-02-17 14:46:40|1970.2|1970|1970.4|1970|1970.4|1970|1970.2|1969.8|0
1739803610000|2025-02-17 14:46:50|1970|1969.6|1969.6|1969|1970|1969.6|1969.6|1969|581
1739803620000|2025-02-17 14:47:00||1969.2||1969.2||1969.2||1969.2|0
1739803630000|2025-02-17 14:47:10|1969.4|1969|1969.6|1969.2|1969.6|1969.2|1969.4|1969|0
1739803640000|2025-02-17 14:47:20||1969||1969.2||1969.2||1969|302
1739803650000|2025-02-17 14:47:30|1969.4|1969|1969.4|1969|1969.6|1969|1969.4|1969|461
1739803660000|2025-02-17 14:47:40|1969.2|1968.8|1968.8|1968.2|1969.4|1969|1968.8|1968.2|1111
1739803670000|2025-02-17 14:47:50||1968.4||1968.2||1968.4||1968.2|1916
1739803680000|2025-02-17 14:48:00|1969|1968.4|1969|1968.4|1969|1968.4|1968.8|1968.2|1040
1739803690000|2025-02-17 14:48:10|1968.8|1968.2|1968.6|1968.2|1968.8|1968.2|1968.6|1968.2|0
1739803700000|2025-02-17 14:48:20|1968.8|1968.4|1968.8|1968.2|1968.8|1968.4|1968.8|1968.2|0
1739803710000|2025-02-17 14:48:30|1968.6|1968.4|1968.8|1968.4|1968.8|1968.4|1968.6|1968.2|0
1739803720000|2025-02-17 14:48:40|1968.6|1968|1968.4|1967.8|1968.6|1968|1968.4|1967.8|208
1739803730000|2025-02-17 14:48:50||1968||1968||1968||1967.8|0
1739803740000|2025-02-17 14:49:00||1967.8||1967.8||1967.8||1967.8|0
1739803750000|2025-02-17 14:49:10|1968.2||1968||1968.2||1968||0
1739803770000|2025-02-17 14:49:30|1968.2|1968|1968.4|1968|1968.4|1968|1968.2|1968|507
1739803800000|2025-02-17 14:50:00|1969.2|1968.8|1969.4|1969|1969.4|1969|1969.2|1968.8|5
1739803810000|2025-02-17 14:50:10|1969.2|1968.8|1969|1968.8|1969.2|1968.8|1969|1968.8|1500
1739803820000|2025-02-17 14:50:20|1969.2||1969.2||1969.2||1969||106
1739803830000|2025-02-17 14:50:30|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1739803840000|2025-02-17 14:50:40|1969.2|1968.8|1969.4|1968.8|1969.4|1968.8|1969.2|1968.8|0
1739803850000|2025-02-17 14:50:50|1969.2||1969.2||1969.2||1969.2||0
1739803860000|2025-02-17 14:51:00|1969.4|1969|1969.2|1968.8|1969.4|1969|1969|1968.8|794
1739803870000|2025-02-17 14:51:10|1969||1969||1969||1969||917
1739803880000|2025-02-17 14:51:20|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|1026
1739803900000|2025-02-17 14:51:40|||||||||1066
1739803910000|2025-02-17 14:51:50|1969|1968.8|1969.2|1968.8|1969.2|1968.8|1969|1968.8|8313
1739803920000|2025-02-17 14:52:00||1969||1969||1969||1969|150
1739803940000|2025-02-17 14:52:20||1968.8||1969||1969||1968.8|0
1739803950000|2025-02-17 14:52:30||1968.8||1968.8||1969||1968.8|708
1739803960000|2025-02-17 14:52:40|1969|1969|1968.8|1968.4|1969|1969|1968.8|1968.4|1228
1739803970000|2025-02-17 14:52:50|1968.4|1968|1968.4|1968.2|1968.4|1968.2|1968.4|1968|0
1739803980000|2025-02-17 14:53:00|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1967.8|1967.2|2370
1739803990000|2025-02-17 14:53:10|1968|1967.6|1968.2|1967.6|1968.2|1967.6|1968|1967.6|0
1739804000000|2025-02-17 14:53:20||1967.8||1967.6||1967.8||1967.6|0
1739804010000|2025-02-17 14:53:30|1968|1967.8|1968.2|1967.6|1968.2|1967.8|1968|1967.4|1409
1739804020000|2025-02-17 14:53:40|1968||1968||1968.2||1968||0
1739804040000|2025-02-17 14:54:00|1968.2|1967.8|1968|1967.6|1968.2|1967.8|1968|1967.6|901
1739804080000|2025-02-17 14:54:40||1967.8||1967.8||1967.8||1967.8|0
1739804090000|2025-02-17 14:54:50|1968.2|1968|1968.2|1968|1968.2|1968|1968.2|1968|362
1739804100000|2025-02-17 14:55:00||1967.8||1968||1968||1967.8|0
1739804110000|2025-02-17 14:55:10|1968|1967.6|1967.6|1967.2|1968|1967.6|1967.6|1967.2|0
1739804120000|2025-02-17 14:55:20|1967.4|1967.4|1967.8|1967.4|1967.8|1967.4|1967.4|1967.4|957
1739804130000|2025-02-17 14:55:30||1967.6||1967.4||1967.6||1967.4|3670
1739804140000|2025-02-17 14:55:40||1967.2||1967.4||1967.4||1967.2|0
1739804150000|2025-02-17 14:55:50|1968.2|1967.6|1968.2|1967.8|1968.2|1967.8|1968.2|1967.6|1495
1739804160000|2025-02-17 14:56:00|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|0
1739804170000|2025-02-17 14:56:10|1968.6|1968.2|1969|1968.6|1969|1968.6|1968.6|1968.2|178
1739804190000|2025-02-17 14:56:30|1968.8|1968|1968.6|1968.2|1968.8|1968.2|1968.6|1968|13149
1739804200000|2025-02-17 14:56:40||1968||1968||1968.2||1968|355
1739804210000|2025-02-17 14:56:50|1968.8|1968.2|1968.4|1968.2|1968.8|1968.2|1968.4|1968.2|0
1739804220000|2025-02-17 14:57:00|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|435
1739804230000|2025-02-17 14:57:10|1969||1969||1969||1969||0
1739804250000|2025-02-17 14:57:30|1968.8||1969||1969||1968.8||0
1739804260000|2025-02-17 14:57:40|1968.8|1968.6|1968.8|1968.4|1969|1968.6|1968.8|1968.4|0
1739804270000|2025-02-17 14:57:50||1968.2||1968.2||1968.2||1968.2|0
1739804280000|2025-02-17 14:58:00|1968.6||1968.6||1968.8||1968.6||0
1739804290000|2025-02-17 14:58:10|1968.8|1968.4|1968.6|1968.2|1968.8|1968.4|1968.6|1968.2|300
1739804300000|2025-02-17 14:58:20|1968.8||1968.6||1968.8||1968.6||0
1739804310000|2025-02-17 14:58:30|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.2|0
1739804320000|2025-02-17 14:58:40|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|1033
1739804330000|2025-02-17 14:58:50|1969.2|1969|1969.8|1969.4|1969.8|1969.4|1969.2|1969|692
1739804340000|2025-02-17 14:59:00|1970|1969.6|1970|1969.6|1970|1969.6|1970|1969.6|0
1739804360000|2025-02-17 14:59:20||1969.8||1969.8||1969.8||1969.8|0
1739804370000|2025-02-17 14:59:30|1970.2|1970|1970.4|1970|1970.4|1970|1970.2|1970|190
1739804380000|2025-02-17 14:59:40|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|0
1739804390000|2025-02-17 14:59:50|1970.2|1969.6|1969.8|1969.6|1970.2|1969.6|1969.8|1969.6|2100
1739804400000|2025-02-17 15:00:00|1970|1969.8|1970.8|1970.4|1970.8|1970.4|1970|1969.8|176
1739804420000|2025-02-17 15:00:20|1971.4|1970.6|1971.4|1971|1971.4|1971|1971.4|1970.6|169
1739804430000|2025-02-17 15:00:30|1971.2|1970.8|1970.8|1970.4|1971.2|1970.8|1970.6|1970.4|1384
1739804440000|2025-02-17 15:00:40|1971|1970.6|1971|1970.6|1971|1970.6|1971|1970.6|0
1739804450000|2025-02-17 15:00:50|1970.8|1970.4|1970.8|1970.4|1970.8|1970.4|1970.8|1970.4|0
1739804460000|2025-02-17 15:01:00|1970.6|1970.2|1970.4|1970|1970.6|1970.2|1970.4|1970|1244
1739804470000|2025-02-17 15:01:10|1970.2|1969.6|1969.6|1969.2|1970.2|1969.6|1969.6|1969.2|3248
1739804480000|2025-02-17 15:01:20|||||||||2736
1739804490000|2025-02-17 15:01:30|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1739804500000|2025-02-17 15:01:40|1969.2|1968.8|1968.4|1968.2|1969.2|1968.8|1968.4|1968.2|2553
1739804510000|2025-02-17 15:01:50|1968.6||1968.8||1968.8||1968.6||334
1739804520000|2025-02-17 15:02:00|1968.6|1968.4|1968.8|1968.4|1968.8|1968.4|1968.6|1968.4|0
1739804540000|2025-02-17 15:02:20|1968.6|1968.2|1968.4|1968.2|1968.6|1968.2|1968.4|1968.2|50
1739804550000|2025-02-17 15:02:30|1968.6||1968.6||1968.6||1968.6||0
1739804590000|2025-02-17 15:03:10|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|376
1739804600000|2025-02-17 15:03:20|1968.6|1967.6|1968.4|1968|1968.6|1968|1968.4|1967.6|0
1739804610000|2025-02-17 15:03:30|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.4|1968|697
1739804620000|2025-02-17 15:03:40|1968.4|1968|1968.4|1968|1968.4|1968|1968.4|1968|146
1739804640000|2025-02-17 15:04:00|1968|1967.6|1968.2|1967.8|1968.2|1967.8|1968|1967.6|154
1739804660000|2025-02-17 15:04:20|1968||1968||1968||1968||288
1739804690000|2025-02-17 15:04:50|1968.2|1968|1968.4|1968.2|1968.4|1968.2|1968.2|1968|323
1739804700000|2025-02-17 15:05:00|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|5
1739804730000|2025-02-17 15:05:30|1968.6||1968.8||1968.8||1968.6||278
1739804780000|2025-02-17 15:06:20|1969|1968.6|1969|1968.8|1969|1968.8|1969|1968.6|266
1739804790000|2025-02-17 15:06:30|1968.8|1968.6|1968.4|1967.8|1968.8|1968.6|1968.2|1967.8|3130
1739804810000|2025-02-17 15:06:50|1968.6|1968|1968.6|1968|1968.6|1968|1968.4|1968|0
1739804820000|2025-02-17 15:07:00|1968.4|1967.8|1968.4|1968|1968.6|1968|1968.2|1967.8|185
1739804830000|2025-02-17 15:07:10|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|169
1739804850000|2025-02-17 15:07:30|1968.8|1968.4|1968.4|1968|1968.8|1968.4|1968.4|1968|1182
1739804860000|2025-02-17 15:07:40|1968.6|1968.2|1968.8|1968.2|1968.8|1968.2|1968.4|1968.2|0
1739804870000|2025-02-17 15:07:50|1969|1968.4|1969|1968.4|1969|1968.6|1969|1968.4|0
1739804880000|2025-02-17 15:08:00|1968.8|1968.6|1969|1968.8|1969|1968.8|1968.8|1968.6|0
1739804900000|2025-02-17 15:08:20|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|614
1739804910000|2025-02-17 15:08:30|1969|1968.8|1969.4|1969|1969.4|1969|1969|1968.8|328
1739804930000|2025-02-17 15:08:50|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1739804940000|2025-02-17 15:09:00|1969.8||1969.6||1969.8||1969.6||0
1739804950000|2025-02-17 15:09:10|1969.4||1969.4||1969.4||1969.4||0
1739804960000|2025-02-17 15:09:20|1969.8|1969.4|1969.6|1969.4|1969.8|1969.4|1969.6|1969.4|0
1739804970000|2025-02-17 15:09:30|1969.8||1969.8||1969.8||1969.8||239
1739804980000|2025-02-17 15:09:40||1969.6||1969.6||1969.6||1969.6|0
1739804990000|2025-02-17 15:09:50|1970|1969.8|1970.6|1970.2|1970.6|1970.4|1970|1969.8|1826
1739805000000|2025-02-17 15:10:00||1970||1970.2||1970.2||1970|572
1739805010000|2025-02-17 15:10:10|1970.4|1969.8|1969.8|1969.4|1970.4|1969.8|1969.8|1969.4|1670
1739805020000|2025-02-17 15:10:20|1969.6|1969.2|1969.4|1969|1969.6|1969.2|1969.4|1969|538
1739805030000|2025-02-17 15:10:30||1969.2||1969.2||1969.2||1969.2|0
1739805040000|2025-02-17 15:10:40|||||||||1080
1739805060000|2025-02-17 15:11:00|1969.6||1969.6||1969.6||1969.6||211
1739805070000|2025-02-17 15:11:10|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|0
1739805080000|2025-02-17 15:11:20|1970|1969.6|1970|1969.6|1970|1969.8|1970|1969.6|180
1739805090000|2025-02-17 15:11:30||1969.8||1969.8||1969.8||1969.8|0
1739805100000|2025-02-17 15:11:40|1970.4|1970|1970.6|1970.2|1970.6|1970.2|1970.4|1970|1612
1739805110000|2025-02-17 15:11:50|1970.8|1970.4|1970.6|1970.4|1970.8|1970.4|1970.6|1970.2|0
1739805130000|2025-02-17 15:12:10|1970.8|1969.8|1969.6|1969|1970.8|1969.8|1969.6|1969|1316
1739805140000|2025-02-17 15:12:20|1969.8|1969.4|1969.4|1969|1969.8|1969.4|1969.4|1969|2039
1739805150000|2025-02-17 15:12:30|1969.2||1969.2||1969.2||1969.2||856
1739805160000|2025-02-17 15:12:40|1969.4|1969.2|1969.4|1969|1969.4|1969.2|1969.4|1969|155
1739805190000|2025-02-17 15:13:10||1969.2||1969.2||1969.2||1969.2|0
1739805200000|2025-02-17 15:13:20|1969.8|1969.4|1970|1969.6|1970|1969.6|1969.8|1969.4|0
1739805210000|2025-02-17 15:13:30|1969.8||1970||1970||1969.8||0
1739805230000|2025-02-17 15:13:50|1969.8|1969.2|1969.6|1969.2|1969.8|1969.2|1969.6|1969.2|1211
1739805240000|2025-02-17 15:14:00|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|250
1739805250000|2025-02-17 15:14:10|1969.6||1969.8||1969.8||1969.6||0
1739805260000|2025-02-17 15:14:20|1969.6||1969.6||1969.6||1969.6||0
1739805280000|2025-02-17 15:14:40|1969.8|1969.2|1970|1969.6|1970|1969.6|1969.8|1969.2|767
1739805310000|2025-02-17 15:15:10|1969.8|1969.4|1970|1969.6|1970|1969.6|1969.8|1969.4|1548
1739805320000|2025-02-17 15:15:20|1970.2|1970|1970.2|1970|1970.2|1970|1970.2|1970|960
1739805330000|2025-02-17 15:15:30|1970.4||1970.4||1970.4||1970.4||353
1739805360000|2025-02-17 15:16:00|1970.2|1969.8|1970|1969.6|1970.2|1969.8|1970|1969.6|0
1739805370000|2025-02-17 15:16:10|1969.8|1969.4|1970|1969.4|1970|1969.4|1969.6|1969.2|1992
1739805380000|2025-02-17 15:16:20|1969.8||1970||1970||1969.8||0
1739805390000|2025-02-17 15:16:30|1969.8||1969.8||1970||1969.8||0
1739805410000|2025-02-17 15:16:50|1970||1970||1970||1970||141
1739805420000|2025-02-17 15:17:00|1969.8||1970||1970||1969.8||0
1739805430000|2025-02-17 15:17:10|1969.8||1969.8||1970||1969.8||0
1739805480000|2025-02-17 15:18:00|1970|1969.6|1970.2|1969.8|1970.2|1969.8|1970|1969.6|953
1739805490000|2025-02-17 15:18:10|1970.4|1970|1970.8|1970.2|1970.8|1970.4|1970.4|1969.8|320
1739805500000|2025-02-17 15:18:20||1970.4||1970.4||1970.4||1970.4|0
1739805510000|2025-02-17 15:18:30|1971|1970.6|1971.2|1970.8|1971.6|1971|1971|1970.6|934
1739805520000|2025-02-17 15:18:40|1971.4|1971|1971|1970.6|1971.4|1971|1971|1970.6|839
1739805530000|2025-02-17 15:18:50|1971.2|1970.4|1971.2|1970.6|1971.2|1970.6|1971.2|1970.4|520
1739805540000|2025-02-17 15:19:00|1971.4|1970.8|1971.6|1971|1971.6|1971|1971.4|1970.8|0
1739805550000|2025-02-17 15:19:10|1971.4|1971.2|1971.8|1971.4|1971.8|1971.4|1971.4|1971.2|0
1739805580000|2025-02-17 15:19:40|1972|1971.6|1973|1972.8|1973|1972.8|1972|1971.6|1067
1739805590000|2025-02-17 15:19:50|1973.2|1972.6|1973.2|1972.8|1973.2|1972.8|1973.2|1972.6|0
1739805600000|2025-02-17 15:20:00|1973.4|1973|1973.2|1972.8|1973.6|1973.2|1973.2|1972.8|2567
1739805610000|2025-02-17 15:20:10|1973|1972.6|1973|1972.6|1973|1972.6|1973|1972.6|300
1739805620000|2025-02-17 15:20:20|1973.2||1973||1973.2||1973||0
1739805680000|2025-02-17 15:21:20|1973.8|1973.4|1973.4|1973|1974|1973.6|1973.4|1973|1527
1739805690000|2025-02-17 15:21:30|1973.2|1972.8|1973|1972.6|1973.2|1972.8|1973|1972.6|1195
1739805700000|2025-02-17 15:21:40|1972.8|1972.2|1972.4|1972|1972.8|1972.2|1972.4|1972|1714
1739805710000|2025-02-17 15:21:50||1972.2||1972||1972.2||1972|1350
1739805720000|2025-02-17 15:22:00|1972.6|1972.2|1972.6|1972.2|1972.6|1972.2|1972.6|1972.2|0
1739805740000|2025-02-17 15:22:20|1972.8|1971.8|1972.4|1971.8|1972.8|1971.8|1972.4|1971.8|54
1739805750000|2025-02-17 15:22:30|1972.2|1972|1972.2|1972|1972.2|1972|1972.2|1972|269
1739805760000|2025-02-17 15:22:40|||||||||28
1739805800000|2025-02-17 15:23:20|1971.8|1971.6|1971.8|1971.6|1971.8|1971.6|1971.8|1971.6|112
1739805810000|2025-02-17 15:23:30||1971.4||1971.4||1971.4||1971.4|93
1739805830000|2025-02-17 15:23:50|1971.6|1971.2|1971.6|1971.2|1971.6|1971.4|1971.6|1971.2|1989
1739805840000|2025-02-17 15:24:00|1971.4|1971|1971.2|1970.8|1971.4|1971|1971.2|1970.8|0
1739805860000|2025-02-17 15:24:20|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|128
1739805880000|2025-02-17 15:24:40|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|0
1739805930000|2025-02-17 15:25:30|||||||||250
1739805940000|2025-02-17 15:25:40|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|13738
1739805950000|2025-02-17 15:25:50|1972.4|1972.2|1972.4|1972.2|1972.4|1972.2|1972.4|1972.2|2141
1739805970000|2025-02-17 15:26:10||1972||1972||1972||1972|1328
1739806010000|2025-02-17 15:26:50||1972.2||1972.2||1972.2||1972.2|0
1739806020000|2025-02-17 15:27:00||1972||1972||1972||1972|0
1739806030000|2025-02-17 15:27:10|1973|1972.6|1973|1972.6|1973|1972.6|1973|1972.6|2198
1739806040000|2025-02-17 15:27:20||1972.8||1972.8||1972.8||1972.8|0
1739806050000|2025-02-17 15:27:30||1972.6||1972.6||1972.6||1972.6|300
1739806060000|2025-02-17 15:27:40|1972.8||1972.8||1972.8||1972.8||0
1739806070000|2025-02-17 15:27:50||1972.4||1972.4||1972.4||1972.4|688
1739806090000|2025-02-17 15:28:10|1973.2|1972.6|1973.2|1973|1973.2|1973|1973.2|1972.6|2956
1739806120000|2025-02-17 15:28:40|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|8527
1739806130000|2025-02-17 15:28:50|||||||||802
1739806140000|2025-02-17 15:29:00|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|0
1739806150000|2025-02-17 15:29:10|1973.6||1973.6||1973.8||1973.6||0
1739806160000|2025-02-17 15:29:20|1973|1972.6|1972.2|1972|1973|1972.6|1972.2|1972|95
1739806170000|2025-02-17 15:29:30|1972|1971.8|1972|1971.4|1972|1971.8|1972|1971.4|0
1739806180000|2025-02-17 15:29:40|1971.8|1971.6|1972|1971.6|1972|1971.6|1971.8|1971.6|513
1739806190000|2025-02-17 15:29:50|1971.8||1972||1972||1971.8||0
1739806200000|2025-02-17 15:30:00|1972.2|1971.8|1971.2|1970.8|1972.2|1971.8|1971.2|1970.8|3890
1739806210000|2025-02-17 15:30:10|1970.2|1970|1970|1969.6|1970.4|1970|1969.8|1969.4|3114
1739806220000|2025-02-17 15:30:20|1969.8|1969.4|1968.6|1968.2|1969.8|1969.4|1968.2|1967.6|1926
1739806230000|2025-02-17 15:30:30|1968.2|1967.8|1968|1967.6|1968.2|1967.8|1967.8|1967.4|2562
1739806240000|2025-02-17 15:30:40|1968.2|1967.8|1968|1967.8|1968.4|1968|1968|1967.6|338
1739806250000|2025-02-17 15:30:50|1968.4|1967.6|1969.6|1969.2|1969.6|1969.2|1968.4|1967.4|2307
1739806260000|2025-02-17 15:31:00|1970.2|1969.8|1970.6|1970.2|1971|1970.6|1970.2|1969.8|840
1739806270000|2025-02-17 15:31:10|1970.8||1970.6||1970.8||1970.6||0
1739806280000|2025-02-17 15:31:20|1970.2|1969.6|1970.2|1969.6|1970.2|1969.6|1970.2|1969.6|669
1739806290000|2025-02-17 15:31:30||1969.8||1969.8||1969.8||1969.8|0
1739806300000|2025-02-17 15:31:40|1970|1969.4|1970|1969.6|1970.2|1969.8|1969.8|1969.4|907
1739806310000|2025-02-17 15:31:50|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|0
1739806320000|2025-02-17 15:32:00|1969.4|1969|1969.2|1968.8|1969.4|1969|1969.2|1968.8|300
1739806330000|2025-02-17 15:32:10|1969||1969.2||1969.2||1969||234
1739806340000|2025-02-17 15:32:20|1969|1969|1969|1968.4|1969|1969|1969|1968.4|258
1739806350000|2025-02-17 15:32:30|1969.2|1968.6|1969.2|1968.6|1969.2|1968.8|1969.2|1968.6|716
1739806360000|2025-02-17 15:32:40||1968.8||1968.6||1968.8||1968.6|295
1739806370000|2025-02-17 15:32:50|1969||1968.8||1969||1968.8||162
1739806380000|2025-02-17 15:33:00|1969|1968.8|1969.4|1969|1969.4|1969|1969|1968.8|1185
1739806420000|2025-02-17 15:33:40|1969.2|1968.6|1968.8|1968.4|1969.2|1968.6|1968.8|1968.4|673
1739806430000|2025-02-17 15:33:50|1968.6|1968.6|1969|1968.4|1969|1968.6|1968.6|1968.4|1941
1739806440000|2025-02-17 15:34:00|1968.8|1968.6|1968.8|1968.6|1969|1968.6|1968.8|1968.6|0
1739806460000|2025-02-17 15:34:20|1969.2|1968.8|1969.4|1969.2|1969.4|1969.2|1969.2|1968.8|1484
1739806490000|2025-02-17 15:34:50|1968.8|1969|1968.4|1968.2|1968.8|1969|1968.4|1968|2328
1739806500000|2025-02-17 15:35:00|1968.6||1968.6||1968.6||1968.6||0
1739806510000|2025-02-17 15:35:10|||||||||890
1739806550000|2025-02-17 15:35:50|1968.4|1968.4|1968.4|1968.2|1968.6|1968.4|1968.4|1968.2|1071
1739806570000|2025-02-17 15:36:10|1968.6|1968.4|1967.8|1967.4|1968.6|1968.4|1967.8|1967.4|3337
1739806580000|2025-02-17 15:36:20|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|480
1739806590000|2025-02-17 15:36:30||1967.4||1967.4||1967.4||1967.4|0
1739806600000|2025-02-17 15:36:40||1967.2||1967.2||1967.2||1967.2|44
1739806620000|2025-02-17 15:37:00|1967.8|1967.4|1968|1967.6|1968|1967.6|1967.8|1967.4|1040
1739806630000|2025-02-17 15:37:10|1968.4|1968.2|1968.6|1968.2|1968.6|1968.2|1968.4|1968.2|0
1739806660000|2025-02-17 15:37:40|1969|1968.4|1969|1968.4|1969|1968.4|1969|1968.4|464
1739806670000|2025-02-17 15:37:50||1968.6||1968.6||1968.8||1968.6|0
1739806690000|2025-02-17 15:38:10|1968.8||1968.8||1968.8||1968.8||0
1739806700000|2025-02-17 15:38:20|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|1032
1739806710000|2025-02-17 15:38:30|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|1336
1739806720000|2025-02-17 15:38:40|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|942
1739806730000|2025-02-17 15:38:50|1968.8|1968.4|1969|1968.6|1969|1968.6|1968.8|1968.4|632
1739806740000|2025-02-17 15:39:00|1968.8|1968.4|1969|1968.6|1969|1968.6|1968.8|1968.4|348
1739806750000|2025-02-17 15:39:10|1969.2|1968.8|1969.2|1969|1969.2|1969|1969.2|1968.8|1426
1739806760000|2025-02-17 15:39:20|1969.6|1969.2|1969.4|1969.2|1969.6|1969.2|1969.4|1969.2|748
1739806770000|2025-02-17 15:39:30||1969||1969||1969||1969|562
1739806780000|2025-02-17 15:39:40|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|823
1739806790000|2025-02-17 15:39:50|1969||1969||1969||1969||0
1739806800000|2025-02-17 15:40:00|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|374
1739806810000|2025-02-17 15:40:10|||||||||272
1739806820000|2025-02-17 15:40:20|1969.4|1969.2|1969.8|1969.6|1969.8|1969.6|1969.4|1969.2|1117
1739806830000|2025-02-17 15:40:30||1969.4||1969.4||1969.4||1969.4|904
1739806840000|2025-02-17 15:40:40|||||||||149
1739806850000|2025-02-17 15:40:50|1969.6||1969.6||1969.6||1969.6||0
1739806860000|2025-02-17 15:41:00|1969.2|1969|1969|1968.8|1969.2|1969|1969|1968.8|8944
1739806870000|2025-02-17 15:41:10|1969.2|1969|1969.2|1968.8|1969.2|1969|1969.2|1968.8|930
1739806880000|2025-02-17 15:41:20|||||||||620
1739806890000|2025-02-17 15:41:30|1969||1969.2||1969.2||1969||900
1739806920000|2025-02-17 15:42:00|1969.4|1969.2|1969.6|1969.4|1969.6|1969.4|1969.4|1969.2|406
1739806930000|2025-02-17 15:42:10||1969.2||1969.4||1969.4||1969.2|0
1739806940000|2025-02-17 15:42:20|||||||||300
1739806950000|2025-02-17 15:42:30|1970|1969.6|1970|1969.6|1970.2|1969.6|1970|1969.6|435
1739807000000|2025-02-17 15:43:20|1970.2|1969.8|1970.2|1970|1970.2|1970|1970.2|1969.8|604
1739807010000|2025-02-17 15:43:30|||||||||37
1739807020000|2025-02-17 15:43:40|1970.4|1970.2|1970.4|1970.2|1970.4|1970.2|1970.4|1970|697
1739807040000|2025-02-17 15:44:00|||||||||1540
1739807050000|2025-02-17 15:44:10|1971|1970.6|1970.4|1970.2|1971|1970.6|1970.4|1970.2|1149
1739807060000|2025-02-17 15:44:20|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1197
1739807070000|2025-02-17 15:44:30|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|54
1739807090000|2025-02-17 15:44:50|1971|1970.8|1971.2|1970.8|1971.2|1970.8|1970.8|1970.6|1637
1739807100000|2025-02-17 15:45:00|1971.6|1971|1971.4|1971.2|1971.6|1971.2|1971.4|1970.8|3843
1739807110000|2025-02-17 15:45:10|1971|1970.6|1971|1970.6|1971|1970.6|1970.8|1970.6|795
1739807120000|2025-02-17 15:45:20|1970.8||1970.8||1970.8||1970.8||0
1739807130000|2025-02-17 15:45:30|1970.6|1970.4|1970.6|1970.2|1970.6|1970.4|1970.6|1970.2|1191
1739807150000|2025-02-17 15:45:50|1970.4|1970|1970.4|1970|1970.4|1970|1970.4|1970|510
1739807160000|2025-02-17 15:46:00|1970.6|1970.4|1970.8|1970.6|1970.8|1970.6|1970.6|1970.4|2074
1739807170000|2025-02-17 15:46:10|1971|1970.8|1971|1970.6|1971|1970.8|1971|1970.6|2663
1739807210000|2025-02-17 15:46:50|||||||||2112
1739807220000|2025-02-17 15:47:00|1970.8|1970.4|1970.6|1970.2|1970.8|1970.4|1970.6|1970.2|91
1739807240000|2025-02-17 15:47:20|1970.2|1969.8|1969.6|1969.2|1970.2|1969.8|1969.4|1969|1573
1739807250000|2025-02-17 15:47:30|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1739807260000|2025-02-17 15:47:40|1969.2|1969.2|1969.4|1969.2|1969.4|1969.2|1969.2|1969|446
1739807270000|2025-02-17 15:47:50|1969.6|1969|1969.6|1969.4|1969.6|1969.4|1969.6|1969|480
1739807280000|2025-02-17 15:48:00|||||||||444
1739807290000|2025-02-17 15:48:10|1970|1969.6|1970|1969.6|1970|1969.6|1970|1969.6|1489
1739807300000|2025-02-17 15:48:20|1970.4|1969.8|1970.4|1970|1970.4|1970|1970.4|1969.8|258
1739807310000|2025-02-17 15:48:30|1970.2|1969.8|1970|1969.8|1970.2|1969.8|1970|1969.8|1646
1739807320000|2025-02-17 15:48:40|1969.8|1969.6|1969.8|1969.6|1970|1969.6|1969.8|1969.6|260
1739807340000|2025-02-17 15:49:00|1970||1970||1970||1970||660
1739807360000|2025-02-17 15:49:20|1970.2|1969.8|1970.2|1970|1970.2|1970|1970.2|1969.8|171
1739807370000|2025-02-17 15:49:30|1970.4|1970.2|1970.4|1970|1970.4|1970.2|1970.4|1970|625
1739807380000|2025-02-17 15:49:40|1970.2||1970.2||1970.2||1970.2||0
1739807400000|2025-02-17 15:50:00|1970|1969.8|1970|1969.6|1970|1969.8|1970|1969.6|580
1739807410000|2025-02-17 15:50:10|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|200
1739807420000|2025-02-17 15:50:20|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|314
1739807440000|2025-02-17 15:50:40|1969|1968.6|1969.4|1968.8|1969.4|1968.8|1969|1968.6|6633
1739807450000|2025-02-17 15:50:50|1969.2|1968.6|1969.4|1968.8|1969.4|1968.8|1969.2|1968.6|0
1739807460000|2025-02-17 15:51:00|1969.2|1969.6|1971|1970.6|1971|1970.8|1969.2|1969.6|3475
1739807470000|2025-02-17 15:51:10|1970.8|1970.2|1970.4|1970|1970.8|1970.2|1970.4|1970|178
1739807490000|2025-02-17 15:51:30|1970.2|1970.2|1970.4|1970|1970.4|1970.2|1970.2|1970|412
1739807540000|2025-02-17 15:52:20|1970.6|1970.2|1970.4|1970.2|1970.6|1970.2|1970.4|1970.2|3527
1739807550000|2025-02-17 15:52:30||1970||1970||1970||1970|0
1739807560000|2025-02-17 15:52:40|1970.2||1970.2||1970.2||1970.2||0
1739807570000|2025-02-17 15:52:50||1969.8||1969.8||1969.8||1969.8|0
1739807600000|2025-02-17 15:53:20|1970.4|1970|1970.4|1970|1970.4|1970|1970.4|1970|134
1739807610000|2025-02-17 15:53:30|1970.2|1970.2|1970.6|1970.2|1970.6|1970.2|1970.2|1970.2|1860
1739807620000|2025-02-17 15:53:40|1970.8|1970.4|1970.6|1970.4|1970.8|1970.4|1970.6|1970.4|0
1739807640000|2025-02-17 15:54:00|1970.8||1970.6||1970.8||1970.6||1605
1739807650000|2025-02-17 15:54:10|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|1268
1739807660000|2025-02-17 15:54:20|1971||1971||1971||1971||1165
1739807670000|2025-02-17 15:54:30||1970.8||1970.8||1970.8||1970.8|0
1739807680000|2025-02-17 15:54:40|1971.2|1971|1971.2|1971|1971.2|1971|1971.2|1970.8|457
1739807690000|2025-02-17 15:54:50|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|260
1739807700000|2025-02-17 15:55:00|1971.4|1971|1970.4|1970|1971.4|1971|1970.4|1970|3688
1739807710000|2025-02-17 15:55:10|1970.2|1969.8|1970|1969.8|1970.2|1969.8|1970|1969.8|0
1739807730000|2025-02-17 15:55:30|1970.4|1970.2|1970.4|1970|1970.4|1970.2|1970.4|1970|531
1739807740000|2025-02-17 15:55:40||1970.2||1970.2||1970.2||1970.2|0
1739807750000|2025-02-17 15:55:50|1970.8|1970.6|1971|1970.6|1971|1970.8|1970.8|1970.4|788
1739807760000|2025-02-17 15:56:00|1971.2|1970.8|1971|1970.6|1971.2|1970.8|1971|1970.6|767
1739807770000|2025-02-17 15:56:10|1971.2|1970.8|1971.4|1971.2|1971.4|1971.2|1971.2|1970.8|1626
1739807790000|2025-02-17 15:56:30|1971.6|1971.4|1971.6|1971.4|1971.6|1971.4|1971.6|1971.4|250
1739807800000|2025-02-17 15:56:40|1972|1971.6|1971.8|1971.6|1972|1971.6|1971.8|1971.6|813
1739807810000|2025-02-17 15:56:50|1972||1971.8||1972||1971.8||0
1739807830000|2025-02-17 15:57:10|1972|1971.8|1972|1971.8|1972|1971.8|1972|1971.8|375
1739807840000|2025-02-17 15:57:20|1971.4|1971.2|1971.8|1971.4|1971.8|1971.4|1971.4|1971.2|0
1739807850000|2025-02-17 15:57:30|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|445
1739807870000|2025-02-17 15:57:50|1972|1971.6|1972|1971.6|1972|1971.6|1972|1971.6|885
1739807880000|2025-02-17 15:58:00|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.6|1971.4|350
1739807890000|2025-02-17 15:58:10|1971.6||1971.8||1971.8||1971.6||0
1739807900000|2025-02-17 15:58:20|1972.2|1971.6|1972.2|1971.8|1972.2|1971.8|1972.2|1971.6|462
1739807910000|2025-02-17 15:58:30|1972.4|1971.6|1972.4|1972|1972.4|1972|1972.4|1971.6|1152
1739807930000|2025-02-17 15:58:50|1972.2|1971.8|1972.2|1972|1972.2|1972|1972.2|1971.8|0
1739807940000|2025-02-17 15:59:00||1971.8||1971.8||1971.8||1971.8|0
1739807950000|2025-02-17 15:59:10||1972||1972||1972||1972|0
1739807970000|2025-02-17 15:59:30|1972.4|1972.2|1972.4|1972.2|1972.4|1972.2|1972.4|1972|129
1739807980000|2025-02-17 15:59:40||1972||1972||1972||1972|289
1739807990000|2025-02-17 15:59:50|1972.6|1972.2|1972.6|1972.4|1972.8|1972.4|1972.6|1972.2|0
1739808000000|2025-02-17 16:00:00|1972.8|1972|1972.2|1971.8|1972.8|1972|1972|1971.6|2995
1739808010000|2025-02-17 16:00:10|1972.4|1972|1972.4|1972|1972.4|1972|1972.4|1972|1588
1739808020000|2025-02-17 16:00:20||1971.8||1971.8||1971.8||1971.8|0
1739808030000|2025-02-17 16:00:30||1972||1972||1972||1972|2511
1739808040000|2025-02-17 16:00:40|1972.6|1972.2|1972.6|1972.2|1972.6|1972.2|1972.6|1972.2|0
1739808060000|2025-02-17 16:01:00|1972.8|1972.4|1972.6|1972.2|1972.8|1972.4|1972.4|1972.2|262
1739808070000|2025-02-17 16:01:10|1972.2|1971.8|1972.2|1971.8|1972.2|1971.8|1972.2|1971.8|310
1739808090000|2025-02-17 16:01:30|1972.4|1972|1972.4|1971.8|1972.4|1972|1972.4|1971.8|482
1739808100000|2025-02-17 16:01:40|1972.2|1972|1972.4|1972|1972.4|1972|1972.2|1972|400
1739808130000|2025-02-17 16:02:10|1972.6|1972.2|1972.4|1972|1972.6|1972.2|1972.2|1972|1892
1739808140000|2025-02-17 16:02:20|1972.6||1972.4||1972.6||1972.4||940
1739808150000|2025-02-17 16:02:30|1972.6|1972.2|1972.8|1972.6|1972.8|1972.6|1972.6|1972.2|0
1739808160000|2025-02-17 16:02:40|1973|1973|1973.2|1973|1973.2|1973|1973|1973|4571
1739808170000|2025-02-17 16:02:50|1972.6|1972.4|1972.6|1972.2|1972.6|1972.4|1972.6|1972.2|2451
1739808180000|2025-02-17 16:03:00|1972.8|1972.4|1972.6|1972.4|1972.8|1972.4|1972.6|1972.4|0
1739808200000|2025-02-17 16:03:20|1972.8|1972.6|1972.8|1972.6|1972.8|1972.6|1972.8|1972.6|640
1739808210000|2025-02-17 16:03:30|1972.6|1972.4|1972.8|1972.4|1972.8|1972.4|1972.6|1972.4|0
1739808220000|2025-02-17 16:03:40|||||||||80
1739808240000|2025-02-17 16:04:00|1972.6|1972.2|1972.4|1972.2|1972.6|1972.2|1972.4|1972.2|343
1739808250000|2025-02-17 16:04:10||1972||1972.2||1972.2||1972|648
1739808260000|2025-02-17 16:04:20|1972.2|1972|1972.2|1971.8|1972.2|1972|1972.2|1971.8|540
1739808270000|2025-02-17 16:04:30|1972|1971.6|1972|1971.6|1972|1971.8|1972|1971.6|662
1739808280000|2025-02-17 16:04:40|1971.8||1971.8||1971.8||1971.8||0
1739808290000|2025-02-17 16:04:50|1972|1971.4|1971.6|1971.2|1972|1971.4|1971.4|1971.2|14351
1739808300000|2025-02-17 16:05:00|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|496
1739808310000|2025-02-17 16:05:10|1971.4|1971.2|1971.2|1971|1971.6|1971.2|1971.2|1971|696
1739808320000|2025-02-17 16:05:20|1971.4|1971.2|1971.6|1971.4|1971.6|1971.4|1971.4|1971.2|380
1739808340000|2025-02-17 16:05:40|1971.4|1971.2|1971.2|1970.8|1971.4|1971.2|1971.2|1970.8|3803
1739808350000|2025-02-17 16:05:50||1970.6||1970.8||1970.8||1970.6|10
1739808360000|2025-02-17 16:06:00|1971|1970.6|1971.2|1970.8|1971.2|1971|1971|1970.6|1427
1739808380000|2025-02-17 16:06:20||1971||1971||1971||1971|0
1739808390000|2025-02-17 16:06:30|1971.4|1971.2|1971.6|1971.2|1971.6|1971.2|1971.4|1971.2|3271
1739808400000|2025-02-17 16:06:40|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|468
1739808410000|2025-02-17 16:06:50|1971.6|1971.2|1971.6|1971.2|1971.6|1971.2|1971.4|1971.2|748
1739808430000|2025-02-17 16:07:10|1971.8|1971.4|1971.6|1971.4|1971.8|1971.4|1971.6|1971.4|1268
1739808440000|2025-02-17 16:07:20|1971.8|1971.6|1971.6|1971.2|1972|1971.6|1971.6|1971.2|4921
1739808450000|2025-02-17 16:07:30|1971.4||1971.4||1971.6||1971.4||0
1739808460000|2025-02-17 16:07:40|1971.6||1971.6||1971.6||1971.6||710
1739808470000|2025-02-17 16:07:50|1971.8|1971.4|1972|1971.6|1972.2|1971.8|1971.8|1971.4|1108
1739808480000|2025-02-17 16:08:00|1971.8|1971.4|1972|1971.6|1972|1971.6|1971.8|1971.4|500
1739808490000|2025-02-17 16:08:10|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|830
1739808520000|2025-02-17 16:08:40|1972|1971.6|1971.8|1971.4|1972|1971.6|1971.6|1971.4|2545
1739808530000|2025-02-17 16:08:50|1972|1971.6|1972|1971.8|1972|1971.8|1972|1971.4|1070
1739808540000|2025-02-17 16:09:00|1972.2|1972|1972.4|1972|1972.4|1972|1972.2|1972|1999
1739808550000|2025-02-17 16:09:10|1972.2|1972.2|1972.4|1972.2|1972.4|1972.2|1972.2|1972.2|665
1739808560000|2025-02-17 16:09:20|1972.6|1972.4|1972.6|1972.2|1972.6|1972.4|1972.4|1972.2|3645
1739808570000|2025-02-17 16:09:30|1972.4||1972.4||1972.6||1972.4||7361
1739808580000|2025-02-17 16:09:40|1972.6|1972.4|1972.6|1972.2|1972.6|1972.4|1972.6|1972.2|292
1739808590000|2025-02-17 16:09:50|1972.8|1972.4|1972.8|1972.4|1972.8|1972.4|1972.8|1972.4|4019
1739808610000|2025-02-17 16:10:10|||||||||2792
1739808620000|2025-02-17 16:10:20||1972.6||1972.6||1972.6||1972.6|1703
1739808630000|2025-02-17 16:10:30||1972.4||1972.6||1972.6||1972.4|579
1739808640000|2025-02-17 16:10:40|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|1973.2|1972.8|242
1739808660000|2025-02-17 16:11:00|1973|1973|1973.2|1973|1973.2|1973|1973|1972.8|671
1739808670000|2025-02-17 16:11:10|1973.6|1973.4|1973.8|1973.4|1973.8|1973.4|1973.6|1973.4|6798
1739808680000|2025-02-17 16:11:20|1973.6|1973.2|1973.6|1973.4|1973.8|1973.4|1973.6|1973.2|2855
1739808690000|2025-02-17 16:11:30|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|625
1739808700000|2025-02-17 16:11:40|1973.2|1973|1973.2|1972.8|1973.2|1973|1973.2|1972.8|0
1739808710000|2025-02-17 16:11:50|1973|1973|1973.4|1973|1973.4|1973.2|1973|1973|5777
1739808720000|2025-02-17 16:12:00|1973.6|1973.2|1973.6|1973.2|1973.6|1973.2|1973.6|1973.2|1233
1739808740000|2025-02-17 16:12:20|1973.4||1973.6||1973.6||1973.4||0
1739808750000|2025-02-17 16:12:30||1973.4||1973.4||1973.4||1973.4|0
1739808760000|2025-02-17 16:12:40|1973.2|1973.2|1973|1972.8|1973.2|1973.2|1973|1972.8|0
1739808770000|2025-02-17 16:12:50|1973.2||1973||1973.2||1973||1326
1739808790000|2025-02-17 16:13:10|1973.2|1973|1973.4|1973|1973.4|1973|1973.2|1973|1592
1739808800000|2025-02-17 16:13:20|1973.2||1973.2||1973.2||1973.2||0
1739808810000|2025-02-17 16:13:30|1973.4||1973.4||1973.4||1973.4||956
1739808830000|2025-02-17 16:13:50|1973.8|1973.2|1974|1973.6|1974|1973.6|1973.8|1973.2|0
1739808840000|2025-02-17 16:14:00|1974.2|1973.8|1974.6|1974.2|1974.6|1974.4|1974.2|1973.8|1833
1739808860000|2025-02-17 16:14:20|1974.4|1974|1974.2|1973.8|1974.6|1974|1974|1973.8|733
1739808870000|2025-02-17 16:14:30|1974.4|1974|1974.2|1973.8|1974.4|1974|1974.2|1973.8|5
1739808890000|2025-02-17 16:14:50|1974.4|1974|1974.4|1974|1974.4|1974|1974.4|1974|1116
1739808900000|2025-02-17 16:15:00|1974.6|1974|1974.4|1973.8|1974.6|1974|1974.4|1973.8|671
1739808910000|2025-02-17 16:15:10|1974|1973.6|1974|1973.6|1974.2|1973.8|1974|1973.6|532
1739808920000|2025-02-17 16:15:20|1974.2|1973.8|1974.2|1973.8|1974.6|1974|1974.2|1973.6|4478
1739808930000|2025-02-17 16:15:30|1974.4|1974|1973.8|1973.4|1974.4|1974|1973.8|1973.4|976
1739808940000|2025-02-17 16:15:40|1973.6|1973.2|1973.6|1973|1973.6|1973.2|1973.6|1973|52
1739808950000|2025-02-17 16:15:50|1973.8|1973.2|1973.6|1973.2|1973.8|1973.2|1973.6|1973.2|746
1739808960000|2025-02-17 16:16:00|1973.8|1973|1973.8|1973.2|1973.8|1973.2|1973.8|1973|513
1739808970000|2025-02-17 16:16:10|1973.6|1973|1973.8|1973.2|1973.8|1973.2|1973.6|1973|533
1739808980000|2025-02-17 16:16:20||1973.4||1973.4||1973.4||1973.4|0
1739808990000|2025-02-17 16:16:30|1973.6|1973.2|1973.6|1973|1973.6|1973.2|1973.6|1973|0
1739809000000|2025-02-17 16:16:40|1973.8|1973.2|1973.8|1973.2|1973.8|1973.2|1973.8|1973.2|0
1739809020000|2025-02-17 16:17:00|1973.6|1973|1973.6|1973|1973.6|1973|1973.6|1973|4118
1739809030000|2025-02-17 16:17:10|1973.4|1972.8|1973.2|1972.8|1973.6|1973|1973.2|1972.8|2348
1739809040000|2025-02-17 16:17:20|1973|1972.4|1972.6|1972|1973|1972.4|1972.4|1971.8|1326
1739809050000|2025-02-17 16:17:30|1972.4|1971.8|1972.6|1972.2|1972.6|1972.2|1972.2|1971.8|1655
1739809060000|2025-02-17 16:17:40|1973|1972.4|1973|1972.4|1973|1972.4|1973|1972.4|817
1739809070000|2025-02-17 16:17:50|1972.8||1972.8||1972.8||1972.8||180
1739809090000|2025-02-17 16:18:10|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1973|1972.4|890
1739809100000|2025-02-17 16:18:20|1973.4|1972.8|1973.4|1972.8|1973.6|1973.2|1973.4|1972.8|1986
1739809110000|2025-02-17 16:18:30|1973.6|1973|1973.6|1973|1973.6|1973|1973.6|1973|255
1739809120000|2025-02-17 16:18:40|1973.4|1972.8|1973.6|1973|1973.6|1973|1973.4|1972.8|0
1739809130000|2025-02-17 16:18:50|1973.4|1972.8|1973.4|1972.8|1973.6|1973|1973.4|1972.8|0
1739809150000|2025-02-17 16:19:10|1973.6|1973|1973.2|1972.6|1973.6|1973|1973|1972.4|878
1739809160000|2025-02-17 16:19:20|1973|1972.4|1973|1972.4|1973.2|1972.6|1973|1972.4|2400
1739809170000|2025-02-17 16:19:30|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1973|1972.4|5
1739809190000|2025-02-17 16:19:50|1973|1972.4|1973|1972.4|1973|1972.4|1973|1972.4|0
1739809210000|2025-02-17 16:20:10||1972.6||1972.6||1972.6||1972.6|0
1739809220000|2025-02-17 16:20:20|1973.2|1972.4|1973|1972.4|1973.2|1972.8|1973|1972.4|0
1739809230000|2025-02-17 16:20:30|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|0
1739809240000|2025-02-17 16:20:40|1973|1972.4|1973.2|1972.6|1973.2|1972.6|1973|1972.4|60
1739809250000|2025-02-17 16:20:50|||||||||533
1739809270000|2025-02-17 16:21:10|1973|1972.4|1973|1972.4|1973.2|1972.8|1973|1972.4|0
1739809280000|2025-02-17 16:21:20|1973.2|1972.6|1973.2|1972.8|1973.2|1972.8|1973|1972.6|6017
1739809290000|2025-02-17 16:21:30|1973|1972.6|1973|1972.6|1973.2|1972.8|1973|1972.6|0
1739809310000|2025-02-17 16:21:50|1973.4|1972.8|1973.4|1972.8|1973.4|1972.8|1973.4|1972.8|0
1739809320000|2025-02-17 16:22:00|1973.6|1973.2|1973.6|1973.2|1973.6|1973.2|1973.6|1973.2|539
1739809330000|2025-02-17 16:22:10|||||||||533
1739809350000|2025-02-17 16:22:30|1973.4|1973|1973.4|1973|1973.4|1973|1973.4|1973|920
1739809370000|2025-02-17 16:22:50|1973.8|1973.2|1973.8|1973.4|1973.8|1973.4|1973.6|1973|701
1739809380000|2025-02-17 16:23:00|1974|1973.8|1974.2|1973.6|1974.4|1973.8|1973.8|1973.6|1422
1739809390000|2025-02-17 16:23:10|1974|1973.8|1973.2|1972.6|1974|1973.8|1973.2|1972.6|7937
1739809400000|2025-02-17 16:23:20|1973|1972.4|1973.2|1972.6|1973.2|1972.6|1973|1972.4|778
1739809410000|2025-02-17 16:23:30|1973|1972.4|1973.2|1972.8|1973.2|1972.8|1973|1972.4|0
1739809420000|2025-02-17 16:23:40|1973|1972.6|1973|1972.4|1973|1972.6|1972.8|1972.4|1130
1739809430000|2025-02-17 16:23:50|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|0
1739809440000|2025-02-17 16:24:00||1972.8||1972.8||1972.8||1972.8|4034
1739809450000|2025-02-17 16:24:10|1973|1972.6|1973|1972.4|1973|1972.6|1972.8|1972.4|1850
1739809470000|2025-02-17 16:24:30|1973.2|1972.8|1973.6|1973|1973.6|1973|1973.2|1972.8|3104
1739809480000|2025-02-17 16:24:40|1973.4|1972.8|1973.2|1972.6|1973.4|1972.8|1973|1972.4|129
1739809490000|2025-02-17 16:24:50|1973|1972.4|1972.4|1971.8|1973|1972.4|1972.2|1971.6|1569
1739809500000|2025-02-17 16:25:00|1972.6|1972|1972.6|1972|1972.6|1972|1972.4|1971.8|0
1739809510000|2025-02-17 16:25:10|1972.4|1971.8|1972.4|1971.8|1972.6|1972.2|1972.4|1971.8|328
1739809520000|2025-02-17 16:25:20|1972.6|1972|1973.2|1972.6|1973.2|1972.6|1972.2|1971.8|1736
1739809530000|2025-02-17 16:25:30|1973|1972.4|1973.2|1972.8|1973.4|1972.8|1972.8|1972.2|1118
1739809540000|2025-02-17 16:25:40|1973|1972.6|1973|1972.4|1973.2|1972.6|1973|1972.4|626
1739809550000|2025-02-17 16:25:50|1972.8|1972.2|1973.2|1972.6|1973.2|1972.6|1972.8|1972.2|82
1739809570000|2025-02-17 16:26:10|1973|1972.4|1973|1972.4|1973|1972.4|1973|1972.4|0
1739809580000|2025-02-17 16:26:20|1973.2|1972.6|1972.2|1971.6|1973.2|1972.6|1972.2|1971.6|3278
1739809590000|2025-02-17 16:26:30|1972.4|1971.8|1972.6|1971.8|1972.6|1971.8|1972.4|1971.8|322
1739809600000|2025-02-17 16:26:40|1972.4|1971.6|1971.6|1971|1972.4|1971.6|1971.6|1971|821
1739809610000|2025-02-17 16:26:50|1971.8|1971.2|1971.8|1971.2|1971.8|1971.4|1971.6|1971|148
1739809620000|2025-02-17 16:27:00|1971.6|1971|1971.6|1971|1971.6|1971|1971.6|1971|0
1739809630000|2025-02-17 16:27:10|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|1971.6|1971|238
1739809640000|2025-02-17 16:27:20|1971.6|1971|1971.8|1971.2|1971.8|1971.2|1971.4|1970.8|553
1739809650000|2025-02-17 16:27:30|1971.6|1971.6|1972.2|1971.6|1972.4|1971.8|1971.6|1971.4|1136
1739809660000|2025-02-17 16:27:40|1972|1971.4|1972|1971.4|1972.2|1971.6|1972|1971.4|1252
1739809670000|2025-02-17 16:27:50|1972.2|1971.6|1972|1971.4|1972.2|1971.6|1972|1971.4|533
1739809680000|2025-02-17 16:28:00|1972.2|1971.6|1972|1971.6|1972.2|1971.6|1972|1971.6|91
1739809690000|2025-02-17 16:28:10|1971.8|1971.4|1971.8|1971.2|1972|1971.4|1971.8|1971.2|1789
1739809700000|2025-02-17 16:28:20|1972|1971.4|1971.8|1971.2|1972|1971.4|1971.8|1971.2|73
1739809710000|2025-02-17 16:28:30|1972|1971.4|1971.8|1971.2|1972|1971.4|1971.8|1971|788
1739809720000|2025-02-17 16:28:40|1972|1971.4|1971.8|1971.2|1972|1971.4|1971.8|1971.2|0
1739809730000|2025-02-17 16:28:50|1972|1971.4|1972|1971.4|1972|1971.4|1971.6|1971|1737
1739809740000|2025-02-17 16:29:00|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|0
1739809750000|2025-02-17 16:29:10|1972|1971.4|1972|1971.4|1972|1971.4|1972|1971.4|2706
1739809760000|2025-02-17 16:29:20|1971.8|1971.2|1971.4|1971|1972|1971.4|1971.4|1971|1146
1739809770000|2025-02-17 16:29:30|1971.6|1971.2|1971.4|1970.8|1971.6|1971.2|1971.2|1970.6|416
1739809780000|2025-02-17 16:29:40|1971.2|1970.6|1971|1970.4|1971.2|1970.6|1971|1970.4|0
1739809790000|2025-02-17 16:29:50|1971.2|1970.6|1971.4|1970.6|1971.4|1970.6|1971.2|1970.6|339
1740038400000|2025-02-20 08:00:00|1951.8|1950.2|1955|1953.2|1956|1954|1951.8|1950.2|2922
1740038410000|2025-02-20 08:00:10|1953|1950.8|1954.2|1952.6|1954.8|1953.4|1953|1950.8|2027
1740038420000|2025-02-20 08:00:20|1954|1952.4|1951.2|1949.6|1954|1952.4|1951|1949.6|191
1740038430000|2025-02-20 08:00:30|1953.2|1951.2|1956|1953.8|1956.6|1954.8|1953|1951|484
1740038440000|2025-02-20 08:00:40|1955.8|1953.6|1956|1955|1956|1955|1955.6|1953.6|392
1740038450000|2025-02-20 08:00:50|1956.8|1955.4|1957.4|1956.2|1957.4|1956.2|1956.8|1955.4|961
1740038460000|2025-02-20 08:01:00|1958|1956.8|1959|1957.8|1959|1957.8|1958|1956.8|2311
1740038470000|2025-02-20 08:01:10|1956.2|1954.2|1956|1954|1956.2|1954.2|1956|1954|303
1740038480000|2025-02-20 08:01:20|1955.8|1952|1953|1951|1955.8|1952|1953|1950.8|246
1740038490000|2025-02-20 08:01:30|1952.8|1950.8|1955|1953.4|1955.6|1953.6|1952.8|1950.6|115
1740038500000|2025-02-20 08:01:40|1954.8|1953|1954.8|1953|1954.8|1953|1954.8|1953|0
1740038510000|2025-02-20 08:01:50|1954.6|1952.6|1954.2|1952.4|1954.6|1952.6|1954.2|1952.4|0
1740038520000|2025-02-20 08:02:00|1953.8|1951|1954.4|1953.2|1954.6|1953.2|1952.4|1951|1017
1740038530000|2025-02-20 08:02:10|1953.4|1951.4|1952.4|1951|1953.4|1951.4|1952.4|1950.4|572
1740038540000|2025-02-20 08:02:20|1952.2|1951.2|1952.2|1950.8|1952.2|1951.8|1952.2|1950.8|0
1740038550000|2025-02-20 08:02:30|1952.4|1951|1951.6|1950|1952.4|1951|1951.4|1950|3956
1740038560000|2025-02-20 08:02:40|1951.4||1951.4||1951.4||1951.4||1000
1740038570000|2025-02-20 08:02:50|1951.2|1949.4|1951|1949.4|1951.2|1949.4|1951|1949.2|1899
1740038580000|2025-02-20 08:03:00|1950.4|1949.6|1950.6|1949.4|1950.8|1949.8|1950.4|1949.4|0
1740038590000|2025-02-20 08:03:10|1950.4|1949.2|1949.6|1948.2|1950.4|1949.2|1949.6|1948.2|936
1740038600000|2025-02-20 08:03:20|1949|1948.4|1949.4|1948.6|1949.6|1948.8|1949|1947.8|1699
1740038610000|2025-02-20 08:03:30|1950.6|1949.6|1951.6|1951|1951.6|1951|1950.6|1949.4|2000
1740038620000|2025-02-20 08:03:40|1951.4|1950|1952.8|1951.8|1952.8|1951.8|1951.4|1950|554
1740038630000|2025-02-20 08:03:50|1954.2|1951.6|1952.4|1951.2|1954.2|1952.8|1952.4|1951.2|293
1740038640000|2025-02-20 08:04:00|1952|1950.8|1951.8|1950.6|1952|1950.8|1951.8|1950.6|0
1740038650000|2025-02-20 08:04:10|1953|1952.6|1954.2|1953|1954.2|1953|1953|1952.2|138
1740038660000|2025-02-20 08:04:20|1954.4|1953.6|1954.6|1953.2|1954.8|1953.6|1954|1953|0
1740038670000|2025-02-20 08:04:30|1954.8|1953.4|1954.6|1953.4|1954.8|1953.4|1954.4|1953.4|0
1740038680000|2025-02-20 08:04:40|1954.4|1953.2|1954|1952.8|1954.6|1953.2|1954|1952.8|0
1740038690000|2025-02-20 08:04:50|1954.2|1953.2|1954.6|1953.8|1954.6|1953.8|1954.2|1953.2|0
1740038700000|2025-02-20 08:05:00|1955|1955|1955.2|1954|1957|1956|1955|1954|951
1740038710000|2025-02-20 08:05:10|1955|1953.8|1953.8|1952.8|1955|1954.2|1953.8|1952.8|726
1740038720000|2025-02-20 08:05:20|1953.6|1952.4|1953.6|1953.2|1953.6|1953.2|1953.4|1952.2|442
1740038730000|2025-02-20 08:05:30|1953.8|1953.4|1954|1953.6|1954|1953.6|1953.8|1953.4|100
1740038740000|2025-02-20 08:05:40|1955.8|1953.8|1955.2|1954|1955.8|1954.8|1954.8|1953.8|262
1740038750000|2025-02-20 08:05:50|1955|1953.8|1954.8|1954.2|1955|1954.2|1954.8|1953.8|171
1740038760000|2025-02-20 08:06:00|1954.6|1954.4|1955|1954.2|1955.8|1954.8|1954.6|1954.2|1031
1740038770000|2025-02-20 08:06:10|1955.4|1954.4|1956.6|1955.6|1957|1956|1955.4|1954.4|226
1740038780000|2025-02-20 08:06:20|1956.4|1956|1955.2|1954.2|1957|1956|1955.2|1954.2|1323
1740038790000|2025-02-20 08:06:30|1955|1953.4|1954.8|1954.2|1955|1954.2|1954.2|1953.4|2814
1740038800000|2025-02-20 08:06:40|1954.6|1953.8|1955.4|1955|1955.6|1955|1954.6|1953.8|1151
1740038810000|2025-02-20 08:06:50|1955.6|1954.8|1955.6|1955|1955.6|1955.4|1955.4|1954.6|319
1740038820000|2025-02-20 08:07:00||1955.2||1955.2||1955.2||1954.8|0
1740038830000|2025-02-20 08:07:10|1955.8|1955.4|1955.8|1955.2|1955.8|1955.4|1955.8|1955|174
1740031740124820000|2025-02-21 08:00:20|1946.6|1944.2|1945.2|1944.2|1946.6|1944.2|1945.2|1944.2|244
1740124830000|2025-02-21 08:00:30|1947.4|1944.4|1951|1949.2|1951|1949.6|1947.4|1944.4|1497
1740124840000|2025-02-21 08:00:40|1950.2|1949.4|1948.8|1947.6|1950.2|1949.6|1948.8|1947.6|1154
1740124850000|2025-02-21 08:00:50|1947.8|1946.2|1947|1946.2|1947.8|1946.4|1947|1946.2|411
1740124860000|2025-02-21 08:01:00|1947.4|1945.4|1946|1945|1947.4|1945.6|1946|1945|1693
1740124870000|2025-02-21 08:01:10|1946.6|1944.8|1946.6|1945.4|1946.6|1945.4|1946.6|1944.8|181
1740124880000|2025-02-21 08:01:20|1946.4|1945.2|1946.4|1945|1946.4|1945.2|1946.4|1945|0
1740124890000|2025-02-21 08:01:30|1946.6|1945.2|1946.6|1945.2|1946.6|1945.2|1946.6|1945.2|250
1740124900000|2025-02-21 08:01:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|2380
1740124910000|2025-02-21 08:01:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|505
1740124920000|2025-02-21 08:02:00|1944.8|1943.8|1942.4|1940.8|1944.8|1943.8|1942.4|1940.8|191
1740124930000|2025-02-21 08:02:10|1942|1940.6|1944|1942.6|1944.2|1942.6|1942|1940.2|138
1740124940000|2025-02-21 08:02:20|1945.2|1942.8|1945.2|1944|1945.2|1944|1945.2|1942.8|438
1740124950000|2025-02-21 08:02:30||1944.2||1944.2||1944.2||1944.2|0
1740124960000|2025-02-21 08:02:40|1947.2|1946|1946.2|1945.4|1947.2|1946.2|1946.2|1945.4|629
1740124970000|2025-02-21 08:02:50|1946.8|1945.6|1946.8|1945.6|1947.2|1945.8|1946.8|1945.6|496
1740124980000|2025-02-21 08:03:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|323
1740124990000|2025-02-21 08:03:10|1945.8|1944.6|1946|1945.4|1946|1945.4|1945.6|1944.4|289
1740125000000|2025-02-21 08:03:20|1946.2|1945.6|1947.6|1946.2|1947.6|1946.2|1946.2|1945.6|198
1740125010000|2025-02-21 08:03:30|1947.4||1947.4||1947.4||1947.4||0
1740125020000|2025-02-21 08:03:40|1947.2|1945.2|1946|1945.2|1947.2|1945.2|1946|1945.2|323
1740125040000|2025-02-21 08:04:00|1945.6|1944.6|1945.8|1944.8|1946|1944.8|1945.6|1944.6|323
1740125050000|2025-02-21 08:04:10|1947.6|1946.4|1946.4|1945.2|1947.8|1946.6|1946.4|1945.2|730
1740125060000|2025-02-21 08:04:20|1946.2|1945.6|1946.2|1945.6|1946.2|1945.8|1946|1945.6|0
1740125070000|2025-02-21 08:04:30|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|1607
1740125080000|2025-02-21 08:04:40|1946.2|1945|1946.2|1945|1946.2|1945|1946.2|1945|2175
1740125090000|2025-02-21 08:04:50|1946|1945.6|1946|1945.6|1946|1945.6|1946|1944.8|1284
1740125100000|2025-02-21 08:05:00|1946.2|1945.8|1946.2|1945.6|1946.2|1945.8|1946.2|1945.6|500
1740125110000|2025-02-21 08:05:10||1945.4||1945.4||1945.4||1945.4|1930
1740125120000|2025-02-21 08:05:20|1946.8|1945.6|1946.8|1946|1946.8|1946.2|1946.8|1945.6|0
1740125130000|2025-02-21 08:05:30||1946.2||1946.2||1946.4||1946|0
1740125140000|2025-02-21 08:05:40|1948.2|1946.4|1948|1947.2|1948.2|1947.4|1948|1946.4|202
1740125150000|2025-02-21 08:05:50||1947.4||1947.4||1947.4||1947.4|0
1740125160000|2025-02-21 08:06:00|1949.2|1948.2|1949.4|1948.8|1949.4|1948.8|1949.2|1948.2|0
1740125170000|2025-02-21 08:06:10|1950.4|1949.6|1950.8|1949.8|1950.8|1949.8|1950.4|1949.6|136
1740125180000|2025-02-21 08:06:20|1950.2|1949.4|1949.4|1948.6|1950.2|1949.6|1949.4|1948.6|2294
1740125190000|2025-02-21 08:06:30|1949.6|1947.2|1948.2|1947.4|1949.6|1947.6|1948|1947.2|8
1740125200000|2025-02-21 08:06:40|1948|1947.2|1948|1947.2|1948|1947.2|1947.8|1946.8|9
1740125220000|2025-02-21 08:07:00|1947.8|1947|1948|1947|1948|1947.2|1947.8|1947|0
1740125230000|2025-02-21 08:07:10||1947.2||1947.2||1947.2||1947.2|0
1740125240000|2025-02-21 08:07:20||1947||1947.2||1947.2||1947|0
1740125250000|2025-02-21 08:07:30|1947.2|1947|1946.2|1945.6|1947.2|1947|1946.2|1945.6|1161
1740125260000|2025-02-21 08:07:40|1946|1946|1946.2|1945.4|1946.4|1946|1946|1945.4|1519
1740125270000|2025-02-21 08:07:50|1946.8|1945.6|1946.8|1946|1946.8|1946|1946.8|1945.6|0
1740125280000|2025-02-21 08:08:00|1946.6|1946.6|1946.6|1945.6|1946.6|1946.6|1946.4|1945.4|444
1740125290000|2025-02-21 08:08:10|1947.6|1946.8|1947.8|1947|1947.8|1947|1947.6|1946.8|0
1740125300000|2025-02-21 08:08:20|1947.6|1946.8|1947.8|1947.2|1947.8|1947.2|1947.6|1946.8|1164
1740125330000|2025-02-21 08:08:50|1948.4|1947.8|1949|1948.6|1949|1948.6|1948.4|1947.8|0
1740125340000|2025-02-21 08:09:00|1949.8|1948.4|1949.6|1949|1949.8|1949|1949.6|1948.4|614
1740125350000|2025-02-21 08:09:10|1949.8|1949.2|1950|1949.2|1950|1949.4|1949.6|1949.2|109
1740125360000|2025-02-21 08:09:20|1950.2|1949.8|1949.2|1948.4|1950.6|1950.2|1949|1948.4|1385
1740125370000|2025-02-21 08:09:30|1950.8|1949.8|1950.4|1950|1950.8|1950|1950.4|1949.8|180
1740125400000|2025-02-21 08:10:00|1950.2|1949.8|1950.2|1949.8|1950.4|1949.8|1950.2|1949.8|38
1740125410000|2025-02-21 08:10:10|1950|1949.6|1950.2|1949.8|1950.2|1949.8|1950|1949.6|316
1740125420000|2025-02-21 08:10:20|1950.6|1950|1950.4|1949.8|1950.6|1950|1950.4|1949.8|332
1740125430000|2025-02-21 08:10:30|1950||1950||1950||1950||105
1740125440000|2025-02-21 08:10:40|1949.8|1949.2|1949.2|1948.8|1949.8|1949.2|1949.2|1948.8|8
1740125450000|2025-02-21 08:10:50|1948.8|1948.4|1950|1949.2|1950|1949.2|1948.8|1948.4|2012
1740125460000|2025-02-21 08:11:00|1950.6|1949.4|1950|1949.6|1950.6|1949.8|1949.8|1949.4|259
1740125480000|2025-02-21 08:11:20|1950.4|1949.8|1950.4|1949.6|1950.4|1949.8|1950.2|1949.6|1901
1740125490000|2025-02-21 08:11:30|1950.2|1949.8|1951.8|1951|1951.8|1951|1950.2|1949.8|465
1740125500000|2025-02-21 08:11:40|1950.6|1951.2|1951|1950.4|1951.2|1951.2|1950.6|1950.4|236
1740125520000|2025-02-21 08:12:00|1950.8||1951||1951||1950.6||342
1740125560000|2025-02-21 08:12:40|||||||||357
1740125590000|2025-02-21 08:13:10|1951.6|1950.6|1952|1951.6|1952|1951.6|1951.6|1950.6|283
1740125610000|2025-02-21 08:13:30|1952.4|1951.8|1952.4|1952|1952.4|1952|1952.4|1951.8|0
1740125620000|2025-02-21 08:13:40|1953|1952.4|1953|1952.2|1953|1952.4|1953|1952.2|0
1740125630000|2025-02-21 08:13:50|1952.8|1951.6|1952|1951.6|1953|1951.6|1952|1951.6|103
1740125640000|2025-02-21 08:14:00|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|33
1740125650000|2025-02-21 08:14:10|1951|1951.2|1951|1950.4|1951|1951.2|1950.8|1950.4|250
1740125660000|2025-02-21 08:14:20|1951.2|1950.6|1951.2|1950.6|1951.2|1950.6|1951.2|1950.6|1011
1740125670000|2025-02-21 08:14:30||1950.8||1950.8||1950.8||1950.8|0
1740125680000|2025-02-21 08:14:40|1951|1950.4|1951|1950.4|1951|1950.4|1951|1950.4|79
1740125690000|2025-02-21 08:14:50|1950.4|1950|1950|1949.6|1950.4|1950|1950|1949.6|4591
1740125700000|2025-02-21 08:15:00|1948.4|1947.8|1945.4|1944.8|1948.4|1947.8|1945.2|1944.6|5761
1740125710000|2025-02-21 08:15:10|1945.2|1944.6|1943.4|1942.8|1945.4|1945|1943.4|1942.8|1041
1740125720000|2025-02-21 08:15:20|1942.8|1942.2|1942.4|1941.8|1942.8|1942.2|1941|1940.4|2475
1740125730000|2025-02-21 08:15:30|1942.2|1942|1942.2|1941.6|1942.6|1942.2|1941.4|1940.8|1697
1740125740000|2025-02-21 08:15:40|1942.4|1941.8|1942.4|1941.8|1942.6|1941.8|1942.2|1941.6|741
1740125750000|2025-02-21 08:15:50|1942.2|1941.4|1941.2|1940.8|1942.2|1941.4|1941|1940.6|1170
1740125760000|2025-02-21 08:16:00|1941|1940.4|1940.2|1940|1941|1940.6|1940.2|1940|476
1740125770000|2025-02-21 08:16:10|1940.6|1940.4|1940.4|1940|1941.6|1941|1940.4|1940|1556
1740125780000|2025-02-21 08:16:20|1940.2||1940.4||1940.6||1940.2||0
1740125790000|2025-02-21 08:16:30|1940.2|1939.6|1940.2|1939.8|1940.2|1939.8|1939.6|1939|213
1740125800000|2025-02-21 08:16:40|1940|1939.6|1940.2|1939.8|1940.2|1939.8|1939.4|1939|432
1740125810000|2025-02-21 08:16:50|1940.6|1939.6|1941.8|1941.2|1941.8|1941.2|1940.6|1939.6|523
1740125820000|2025-02-21 08:17:00|1941.6|1941.4|1941.4|1941|1942|1941.6|1941.4|1941|661
1740125830000|2025-02-21 08:17:10|1941|1940.8|1941|1940.6|1941|1941|1940.8|1940.6|742
1740125840000|2025-02-21 08:17:20|1941.2|1940.8|1941.2|1940.6|1941.2|1940.8|1941|1940.6|138
1740125850000|2025-02-21 08:17:30|1941|1940.8|1941.2|1940.6|1941.2|1940.8|1940.8|1940.6|40
1740125860000|2025-02-21 08:17:40|1941|1940.8|1941.2|1940.6|1941.2|1940.8|1941|1940.6|0
1740125870000|2025-02-21 08:17:50|1942|1940.8|1942.6|1942.2|1942.6|1942.2|1942|1940.8|154
1740125880000|2025-02-21 08:18:00|1943.2|1942.6|1943|1942.4|1943.2|1942.8|1943|1942.4|22
1740125890000|2025-02-21 08:18:10|1942.8|1942.2|1943.6|1943|1943.8|1943.2|1942.8|1942.2|143
1740125900000|2025-02-21 08:18:20|1943.4|1942.4|1942.8|1942.2|1943.6|1942.4|1942.8|1942.2|108
1740125910000|2025-02-21 08:18:30|1943.2|1942.4|1943.6|1943|1943.6|1943|1943.2|1942.4|137
1740125920000|2025-02-21 08:18:40|1943.4|1942.8|1943.2|1942.6|1943.4|1942.8|1943.2|1942.6|0
1740125930000|2025-02-21 08:18:50|1943.4||1942.8||1943.4||1942.8||0
1740125940000|2025-02-21 08:19:00|1943|1942.8|1943.6|1943|1943.6|1943|1943|1942.8|490
1740125950000|2025-02-21 08:19:10|1943.4||1943.6||1943.6||1943.4||0
1740125960000|2025-02-21 08:19:20|1944|1943.2|1943.8|1943.4|1944|1943.4|1943.8|1943.2|0
1740125970000|2025-02-21 08:19:30|1944||1944||1944||1944||0
1740125980000|2025-02-21 08:19:40|1943.8||1943.8||1944||1943.6||0
1740125990000|2025-02-21 08:19:50|1944|1943.6|1944|1943.6|1944|1943.6|1944|1943.6|161
1740126000000|2025-02-21 08:20:00|1944.2|1943.8|1944.8|1944.4|1944.8|1944.4|1944|1943.8|307
1740126010000|2025-02-21 08:20:10|1944.6||1944.8||1944.8||1944.6||100
1740126020000|2025-02-21 08:20:20|1945||1944.8||1945||1944.6||256
1740126030000|2025-02-21 08:20:30|1944.6|1944.6|1945|1944.6|1945.2|1944.6|1944.6|1944.6|263
1740126040000|2025-02-21 08:20:40|1945.2||1945||1945.2||1945||131
1740126050000|2025-02-21 08:20:50|1944.6|1944|1943.6|1943.2|1944.8|1944.2|1943.4|1943.2|836
1740126060000|2025-02-21 08:21:00|1943.4|1943|1941.8|1941.2|1943.4|1943|1941.8|1941.2|543
1740126070000|2025-02-21 08:21:10|1941.6|1941.4|1941.6|1941.2|1941.6|1941.6|1941.4|1941.2|256
1740126080000|2025-02-21 08:21:20||1941.4||1941.2||1941.4||1941.2|0
1740126090000|2025-02-21 08:21:30|1941|1941.4|1941.6|1941.2|1941.8|1941.4|1941|1940.6|944
1740126100000|2025-02-21 08:21:40|1941.4|1941.4|1942.6|1942|1942.6|1942|1941.4|1941.4|1912
1740126110000|2025-02-21 08:21:50|1942.4|1942.2|1942.6|1942.2|1942.6|1942.2|1942.4|1942|0
1740126120000|2025-02-21 08:22:00|1942.4|1942|1942.4|1942|1942.4|1942.2|1942.4|1942|0
1740126130000|2025-02-21 08:22:10|1942.6|1941.6|1941.4|1941.2|1942.6|1941.6|1941.2|1941|2591
1740126140000|2025-02-21 08:22:20|1941.6|1941.4|1941.6|1941.2|1941.6|1941.4|1941.6|1941.2|533
1740126150000|2025-02-21 08:22:30|||||||||55
1740126160000|2025-02-21 08:22:40|1941.4|1940.8|1941.6|1941|1941.6|1941.2|1941.2|1940.8|107
1740126170000|2025-02-21 08:22:50|1941.4|1941.2|1941.6|1941|1941.6|1941.2|1941.4|1941|0
1740126180000|2025-02-21 08:23:00|1942|1941.2|1942|1941.6|1942.4|1941.8|1942|1941.2|35
1740126190000|2025-02-21 08:23:10|1942.4|1941.8|1942.4|1942|1942.4|1942|1942.4|1941.8|270
1740126200000|2025-02-21 08:23:20|1944.2|1942.2|1944.4|1944|1944.4|1944|1944.2|1942.2|1546
1740126210000|2025-02-21 08:23:30||1944.2||1944||1944.2||1944|556
1740126220000|2025-02-21 08:23:40|1944.2|1943.6|1944|1943.6|1944.2|1943.6|1944|1943.6|18
1740126230000|2025-02-21 08:23:50|1943.8|1943.2|1943.6|1943.2|1943.8|1943.2|1943.6|1943.2|9
1740126240000|2025-02-21 08:24:00|1943|1942.8|1942.6|1942.2|1943|1942.8|1942.4|1942|272
1740126250000|2025-02-21 08:24:10|1943.4|1942.8|1943.4|1942.8|1943.4|1942.8|1943.2|1942.6|161
1740126260000|2025-02-21 08:24:20|1943.2|1943|1943.2|1942.6|1943.4|1943|1943.2|1942.6|0
1740126270000|2025-02-21 08:24:30|1943.4|1942.8|1944|1943.6|1944|1943.6|1943.4|1942.8|0
1740126280000|2025-02-21 08:24:40|1944.4|1943.8|1944.4|1944|1944.4|1944.2|1944.4|1943.6|500
1740126290000|2025-02-21 08:24:50|1944.2|1943.8|1946|1945.4|1946|1945.4|1944.2|1943.6|1019
1740126300000|2025-02-21 08:25:00|1945.8|1945.2|1946|1945.6|1946|1945.6|1945.8|1945.2|100
1740126310000|2025-02-21 08:25:10|1945.8|1945.4|1945.4|1944.8|1945.8|1945.4|1945.4|1944.8|938
1740126320000|2025-02-21 08:25:20|1945.2|1944.6|1945.2|1944.8|1945.2|1944.8|1945|1944.6|83
1740126330000|2025-02-21 08:25:30|1945.6|1945.4|1946.2|1945.6|1946.2|1945.8|1945.6|1945|1251
1740126340000|2025-02-21 08:25:40|1946.6|1945.8|1946.6|1946|1947.6|1947|1946.6|1945.8|36
1740126350000|2025-02-21 08:25:50|1946.4|1945.8|1944.6|1944|1946.4|1945.8|1944.6|1944|1377
1740126360000|2025-02-21 08:26:00|1944.4|1943.8|1944.2|1944|1944.4|1944|1944.2|1943.6|90
1740126370000|2025-02-21 08:26:10|1944.4|1944.2|1945|1944.4|1945.2|1944.6|1944.4|1944.2|818
1740126380000|2025-02-21 08:26:20|1945.4|1944.6|1945.4|1944.8|1945.4|1945|1945.2|1944.6|0
1740126390000|2025-02-21 08:26:30|1945.8|1945.4|1945.2|1944.8|1946.4|1945.8|1945.2|1944.8|238
1740126400000|2025-02-21 08:26:40|1945.4|1945|1945.4|1945|1945.4|1945|1945.4|1945|0
1740126410000|2025-02-21 08:26:50|1945.8|1945.4|1946.2|1945.8|1946.2|1945.8|1945.8|1945.4|384
1740126420000|2025-02-21 08:27:00|1946|1945.6|1946.6|1946|1946.6|1946|1946|1945.6|0
1740126450000|2025-02-21 08:27:30|1947.2|1946.6|1946.8|1946.2|1947.2|1946.6|1946.8|1946.2|119
1740126460000|2025-02-21 08:27:40|1946.6|1946|1946.6|1946|1946.6|1946|1946.4|1946|0
1740126480000|2025-02-21 08:28:00|1946.4||1946.6||1946.6||1946.4||0
1740126510000|2025-02-21 08:28:30|1946.4|1945.6|1946|1945.4|1946.4|1945.6|1946|1945.4|115
1740126540000|2025-02-21 08:29:00|1946.2|1945.6|1946.2|1945.8|1946.2|1945.8|1946.2|1945.6|0
1740126550000|2025-02-21 08:29:10||1945.6||1945.6||1945.6||1945.6|0
1740126560000|2025-02-21 08:29:20||1945.8||1945.8||1945.8||1945.8|0
1740126570000|2025-02-21 08:29:30||1946||1946||1946||1946|0
1740126580000|2025-02-21 08:29:40|1946.4|1946.2|1946.6|1946.2|1946.6|1946.2|1946.4|1946.2|136
1740126600000|2025-02-21 08:30:00|1948.8|1948|1949.8|1949.4|1950|1949.4|1948.2|1947.6|1087
1740126610000|2025-02-21 08:30:10|1950|1949.6|1949|1948.4|1950.2|1949.8|1949|1948.4|830
1740126620000|2025-02-21 08:30:20|1950|1949.4|1948.6|1948|1950|1949.4|1948.6|1948|1680
1740126630000|2025-02-21 08:30:30|1948.4|1948.2|1950.4|1949.8|1950.4|1949.8|1948.4|1948.2|1058
1740126640000|2025-02-21 08:30:40|1951.4|1950|1950.8|1950.2|1951.4|1951.2|1950.6|1949.8|2126
1740126650000|2025-02-21 08:30:50|1951.2|1950.4|1951|1950.6|1951.2|1950.8|1951|1950.4|0
1740126660000|2025-02-21 08:31:00|1950.8||1951||1951||1950.8||0
1740126670000|2025-02-21 08:31:10|1951.2|1951|1952.8|1952.4|1952.8|1952.4|1951.2|1951|1106
1740126680000|2025-02-21 08:31:20|1952.2|1951.6|1952|1951.4|1952.4|1952|1952|1951.4|1486
1740126690000|2025-02-21 08:31:30|1951.8|1951|1952.4|1951.8|1952.4|1951.8|1951.6|1951|0
1740126700000|2025-02-21 08:31:40|1952.2|1951.6|1951.8|1951.2|1952.2|1951.6|1951.8|1951.2|291
1740126710000|2025-02-21 08:31:50|1952.2|1951.4|1952.2|1951.6|1952.4|1951.8|1952|1951.2|134
1740126720000|2025-02-21 08:32:00|1952.4|1951.8|1952|1951.4|1952.4|1952|1951.4|1950.8|150
1740126730000|2025-02-21 08:32:10|1951.8|1951.6|1951.2|1950.8|1952.4|1952|1951.2|1950.8|1153
1740126740000|2025-02-21 08:32:20|1951.4|1951|1951.4|1950.8|1951.4|1951|1951.4|1950.8|326
1740126750000|2025-02-21 08:32:30|1951.2|1950.6|1950.2|1949.6|1951.2|1950.6|1950.2|1949.4|0
1740126760000|2025-02-21 08:32:40|1950.4|1949.8|1950.8|1950.4|1950.8|1950.4|1950.4|1949.8|182
1740126770000|2025-02-21 08:32:50||1950.6||1950.4||1950.6||1950.4|19
1740126780000|2025-02-21 08:33:00|1951.6|1950.6|1951.6|1951|1951.6|1951|1951.6|1950.6|0
1740126790000|2025-02-21 08:33:10|1951.8|1951.2|1952|1951.6|1952|1951.6|1951.8|1951.2|455
1740126800000|2025-02-21 08:33:20|1951.2|1950.6|1951|1950.4|1951.2|1950.6|1950.8|1950.2|0
1740126810000|2025-02-21 08:33:30|1950.8|1950.2|1950.2|1949.8|1950.8|1950.2|1950.2|1949.6|9
1740126820000|2025-02-21 08:33:40|1950.8|1950.2|1950.8|1950.4|1950.8|1950.4|1950.8|1950.2|0
1740126830000|2025-02-21 08:33:50|1951|1950.6|1950.6|1950.2|1951|1950.6|1950.4|1950.2|409
1740126850000|2025-02-21 08:34:10|1950.4|1950|1950.4|1950|1950.6|1950.2|1950.4|1950|488
1740126860000|2025-02-21 08:34:20|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950|48
1740126870000|2025-02-21 08:34:30|1950|1950|1950|1949.8|1950|1950|1950|1949.6|7
1740126880000|2025-02-21 08:34:40|1950.6|1950|1951.2|1951|1951.2|1951|1950.6|1950|2187
1740126890000|2025-02-21 08:34:50|1951.8|1951.2|1952|1951.8|1952.2|1951.8|1951.8|1951.2|487
1740126900000|2025-02-21 08:35:00|1951.6|1951.2|1951.4|1950.8|1951.6|1951.2|1951.2|1950.8|9
1740126910000|2025-02-21 08:35:10|1951.6|1951|1951.6|1951.2|1951.6|1951.2|1951.2|1950.8|136
1740126920000|2025-02-21 08:35:20|1951.4|1951|1951|1950.6|1951.4|1951|1951|1950.6|547
1740126930000|2025-02-21 08:35:30|1950.8|1950.2|1951|1950.4|1951|1950.4|1950.8|1950.2|89
1740126940000|2025-02-21 08:35:40|1950.8|1950|1950|1949.6|1950.8|1950|1950|1949.6|551
1740126950000|2025-02-21 08:35:50|1950.2|1949.8|1950.2|1949.8|1950.2|1949.8|1950.2|1949.8|30
1740126960000|2025-02-21 08:36:00|1950||1950||1950||1950||89
1740126970000|2025-02-21 08:36:10|1950.2|1949.6|1950.4|1949.8|1950.4|1950|1950.2|1949.6|351
1740126980000|2025-02-21 08:36:20|1950.2|1949.6|1949.6|1949.2|1950.2|1949.6|1949.6|1949|416
1740126990000|2025-02-21 08:36:30|1949.4|1949|1949.4|1949|1949.6|1949.2|1949.4|1949|0
1740127010000|2025-02-21 08:36:50|1949|1948.4|1949|1948.6|1949|1948.6|1948.8|1948.4|259
1740127020000|2025-02-21 08:37:00|1949.2|1948.8|1949.2|1948.8|1949.4|1948.8|1949.2|1948.8|188
1740127030000|2025-02-21 08:37:10|1949|1948.4|1949|1948.8|1949|1948.8|1948.8|1948.4|666
1740127040000|2025-02-21 08:37:20|1948.8|1948.6|1948.2|1947.8|1948.8|1948.6|1948.2|1947.8|1038
1740127050000|2025-02-21 08:37:30|1948|1947.6|1948.2|1947.6|1948.2|1947.6|1947.8|1947.4|251
1740127060000|2025-02-21 08:37:40|1948|1947.4|1947.8|1947.4|1948|1947.8|1947.6|1947|112
1740127070000|2025-02-21 08:37:50|1947.6|1947.2|1947.8|1947.2|1947.8|1947.2|1947.6|1947.2|0
1740127080000|2025-02-21 08:38:00|1947.6|1947.4|1947.6|1947.2|1947.6|1947.4|1947.6|1947.2|0
1740127090000|2025-02-21 08:38:10|1947.4|1946.8|1947.4|1947|1947.6|1947|1947.2|1946.8|310
1740127100000|2025-02-21 08:38:20|1947.6|1946.8|1947.6|1947.2|1947.6|1947.2|1947.6|1946.8|0
1740127110000|2025-02-21 08:38:30|1948|1947.4|1948|1947.6|1948|1947.6|1948|1947.4|153
1740127120000|2025-02-21 08:38:40|1947.8||1947.8||1947.8||1947.8||0
1740127130000|2025-02-21 08:38:50|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|0
1740127140000|2025-02-21 08:39:00|1947.8|1947.6|1947.6|1947.2|1947.8|1947.6|1947.4|1947.2|259
1740127150000|2025-02-21 08:39:10||1947.4||1947.2||1947.4||1947.2|289
1740127160000|2025-02-21 08:39:20|1948|1947.4|1948|1947.6|1948.2|1947.6|1948|1947.4|0
1740127170000|2025-02-21 08:39:30|1947.8|1947|1947.4|1947|1947.8|1947|1947.4|1947|259
1740127180000|2025-02-21 08:39:40|1947.6|1947.2|1947.6|1947.2|1947.6|1947.2|1947.6|1947.2|1309
1740127190000|2025-02-21 08:39:50|1947.4|1947|1946.2|1945.8|1947.6|1947|1946.2|1945.8|909
1740127200000|2025-02-21 08:40:00|1946.4|1946|1946.8|1946.4|1947|1946.6|1946.2|1945.8|512
1740127210000|2025-02-21 08:40:10|1946.6|1946.2|1946.4|1946|1946.6|1946.2|1946.4|1946|0
1740127220000|2025-02-21 08:40:20|1946.2|1945.2|1946.2|1945.6|1946.4|1945.8|1945.8|1945.2|421
1740127230000|2025-02-21 08:40:30|1946|1945.8|1946.4|1945.8|1946.4|1946|1946|1945.8|229
1740127240000|2025-02-21 08:40:40|1946.6|1946|1946.6|1946.2|1946.6|1946.2|1946.6|1945.8|0
1740127250000|2025-02-21 08:40:50|1947|1946.6|1946.8|1946.4|1947|1946.6|1946.8|1946.4|230
1740127260000|2025-02-21 08:41:00|1946.6|1945.8|1946.6|1946.2|1946.6|1946.2|1946.2|1945.8|0
1740127270000|2025-02-21 08:41:10|1946.4|1946|1946.2|1945.8|1946.4|1946.2|1946.2|1945.8|180
1740127280000|2025-02-21 08:41:20|1946|1945.2|1945.8|1945.2|1946|1945.2|1945.6|1945.2|0
1740127290000|2025-02-21 08:41:30|1945.6|1945|1945.6|1945|1945.6|1945.2|1945.2|1944.8|0
1740127300000|2025-02-21 08:41:40|1945.4|1945.2|1946|1945.6|1946|1945.6|1945.4|1945.2|0
1740127310000|2025-02-21 08:41:50|1945.8|1945.8|1946|1945.8|1946|1945.8|1945.8|1945.8|326
1740127320000|2025-02-21 08:42:00|1946.2|1946.2|1946.6|1946|1946.6|1946.2|1946.2|1946|577
1740127330000|2025-02-21 08:42:10|1946.4|1946.2|1946.4|1946|1946.4|1946.2|1946.2|1946|908
1740127340000|2025-02-21 08:42:20|1946.2|1945.8|1946|1945.8|1946.4|1946|1946|1945.6|259
1740127350000|2025-02-21 08:42:30|1945.8|1945.6|1946|1945.6|1946|1945.6|1945.8|1945.6|0
1740127360000|2025-02-21 08:42:40|1946.2|1945.8|1946.6|1946|1946.6|1946.2|1946.2|1945.6|319
1740127370000|2025-02-21 08:42:50|1946.4|1945.8|1946.4|1945.8|1946.4|1945.8|1946.4|1945.8|0
1740127380000|2025-02-21 08:43:00|1946.2|1945.6|1946.2|1945.8|1946.2|1945.8|1946.2|1945.6|0
1740127390000|2025-02-21 08:43:10|1946|1945.6|1945.6|1945.2|1946|1945.8|1945.6|1945.2|432
1740127400000|2025-02-21 08:43:20|1945.4|1945|1945.4|1945|1945.6|1945.2|1945.4|1945|259
1740127410000|2025-02-21 08:43:30|1945.2|1944.8|1945.4|1945|1945.6|1945.2|1945|1944.8|332
1740127420000|2025-02-21 08:43:40|1945.6|1944.8|1945.6|1945|1945.6|1945.2|1945.6|1944.8|0
1740127430000|2025-02-21 08:43:50|1945.4|1944.8|1945.4|1945.2|1945.4|1945.2|1945.4|1944.8|0
1740127440000|2025-02-21 08:44:00|1945.6|1945|1945.4|1945.2|1945.6|1945.2|1945.2|1944.8|76
1740127450000|2025-02-21 08:44:10|1945.2|1945|1945.2|1944.8|1945.2|1945|1945.2|1944.8|0
1740127470000|2025-02-21 08:44:30|1945|1944.6|1945.6|1945.2|1945.6|1945.4|1945|1944.6|3544
1740127480000|2025-02-21 08:44:40|1945.8|1945.4|1945.8|1945.6|1945.8|1945.6|1945.8|1945.4|0
1740127500000|2025-02-21 08:45:00|1946|1945.2|1945.6|1945.2|1946|1945.4|1945.4|1945.2|492
1740127510000|2025-02-21 08:45:10||1945||1945.2||1945.2||1945|0
1740127520000|2025-02-21 08:45:20||1945||1945.4||1945.4||1945|259
1740127530000|2025-02-21 08:45:30||1945.2||1945.2||1945.4||1945|390
1740127540000|2025-02-21 08:45:40|1945.4|1945|1945|1944.8|1945.4|1945|1945|1944.8|88
1740127550000|2025-02-21 08:45:50|1945.2|1945|1945.2|1945|1945.2|1945|1945.2|1945|1000
1740127560000|2025-02-21 08:46:00|1945.6|1945.4|1945.6|1945.2|1945.8|1945.4|1945.6|1945.2|633
1740127570000|2025-02-21 08:46:10|1945.4||1945.6||1945.6||1945.4||0
1740127590000|2025-02-21 08:46:30|1945.4|1944.8|1945.4|1944.8|1945.4|1945|1945.4|1944.8|409
1740127600000|2025-02-21 08:46:40|1945.6|1945|1946|1945.4|1946|1945.8|1945.6|1945|496
1740127610000|2025-02-21 08:46:50|1945.8||1945.8||1945.8||1945.8||0
1740127620000|2025-02-21 08:47:00|||||||||30
1740127630000|2025-02-21 08:47:10||1945.6||1945.6||1945.6||1945.6|105
1740127650000|2025-02-21 08:47:30|1946.6|1946.2|1947.2|1946.8|1947.8|1947.4|1946.6|1946.2|3734
1740127660000|2025-02-21 08:47:40|1946.8|1946.4|1946.8|1946.6|1946.8|1946.6|1946.8|1946.4|17
1740127670000|2025-02-21 08:47:50|1946.6|1946.4|1946.6|1946.2|1946.6|1946.4|1946.6|1946|200
1740127680000|2025-02-21 08:48:00|1946.8|1946|1946|1945.4|1946.8|1946.4|1946|1945.4|849
1740127690000|2025-02-21 08:48:10||1945.6||1945.6||1945.6||1945.6|0
1740127700000|2025-02-21 08:48:20|1946.6|1946|1946.6|1946|1946.8|1946.2|1946.6|1946|149
1740127710000|2025-02-21 08:48:30|1946.4|1945.8|1946.4|1946|1946.6|1946|1946.4|1945.8|0
1740127720000|2025-02-21 08:48:40|1946.6|1946.4|1946.4|1945.8|1946.8|1946.6|1946.4|1945.8|153
1740127730000|2025-02-21 08:48:50|1946.2|1946|1946.2|1945.8|1946.2|1946|1946.2|1945.6|0
1740127740000|2025-02-21 08:49:00|1946|1945.6|1945.6|1945|1946|1945.6|1945.6|1945|539
1740127750000|2025-02-21 08:49:10|1945.8|1945.2|1945.4|1944.8|1945.8|1945.4|1945.4|1944.8|100
1740127760000|2025-02-21 08:49:20||1945||1944.8||1945||1944.8|0
1740127770000|2025-02-21 08:49:30||1945||1945.2||1945.2||1945|0
1740127780000|2025-02-21 08:49:40|1945.8|1945.6|1945.8|1945.2|1945.8|1945.6|1945.8|1945.2|0
1740127800000|2025-02-21 08:50:00|1945.6|1945.4|1945.6|1945.2|1945.6|1945.4|1945.6|1945.2|0
1740127820000|2025-02-21 08:50:20|1945.4|1945.4|1946.2|1945.8|1946.2|1946|1945.4|1945.4|138
1740127830000|2025-02-21 08:50:30||1946||1945.8||1946||1945.8|0
1740127840000|2025-02-21 08:50:40||1946||1945.6||1946||1945.6|120
1740127850000|2025-02-21 08:50:50||1945.8||1946||1946||1945.8|0
1740127860000|2025-02-21 08:51:00|1946|1945.8|1946.2|1945.8|1946.2|1946|1946|1945.6|436
1740127870000|2025-02-21 08:51:10|1946.8|1946|1946.8|1946.2|1946.8|1946.4|1946.8|1945.8|173
1740127890000|2025-02-21 08:51:30|1946.6|1946.4|1946.8|1946.4|1946.8|1946.4|1946.6|1946.4|0
1740127900000|2025-02-21 08:51:40|1946.6|1946|1946.6|1946|1946.6|1946|1946.6|1946|200
1740127910000|2025-02-21 08:51:50|1946.8|1946.2|1947.2|1946.8|1947.4|1946.8|1946.8|1946.2|215
1740127920000|2025-02-21 08:52:00|1947.4|1947|1947.4|1946.8|1947.4|1947|1947.4|1946.6|334
1740127930000|2025-02-21 08:52:10|1947.2|1946.6|1946|1945.6|1947.2|1946.6|1946|1945.4|9424
1740127940000|2025-02-21 08:52:20||1945.8||1945.6||1945.8||1945.6|0
1740127950000|2025-02-21 08:52:30|1945.8|1945.4|1945.4|1945|1945.8|1945.4|1945.2|1944.8|657
1740127960000|2025-02-21 08:52:40|1945.2|1944.8|1945.2|1944.8|1945.2|1945|1945.2|1944.8|0
1740127980000|2025-02-21 08:53:00|1944.8|1944.2|1945.4|1945|1945.4|1945|1943.8|1943.2|4449
1740127990000|2025-02-21 08:53:10|1946|1945.2|1946|1945.8|1946|1945.8|1946|1945.2|1054
1740128000000|2025-02-21 08:53:20|1946.2|1946|1946.2|1945.8|1946.2|1946|1946|1945.8|16
1740128010000|2025-02-21 08:53:30|1945.8|1945.4|1945.8|1945.4|1945.8|1945.4|1945.8|1945.4|200
1740128020000|2025-02-21 08:53:40|1945.2|1945|1945.2|1944.8|1945.2|1945|1945.2|1944.8|200
1740128030000|2025-02-21 08:53:50|1945.8|1945.4|1945.8|1945.4|1946|1945.6|1945.8|1945.2|56
1740128040000|2025-02-21 08:54:00|1946|1945.6|1946.6|1946|1946.6|1946|1946|1945.6|229
1740128050000|2025-02-21 08:54:10|1946.8|1946.2|1947.4|1947|1947.4|1947|1946.8|1946.2|19
1740128060000|2025-02-21 08:54:20||1947.2||1946.8||1947.2||1946.8|280
1740128070000|2025-02-21 08:54:30|1947.2||1947.2||1947.2||1947.2||0
1740128080000|2025-02-21 08:54:40|1947|1946.4|1946.8|1946.2|1947|1946.4|1946.8|1946.2|695
1740128090000|2025-02-21 08:54:50|1946.6|1946.4|1946.6|1946.2|1946.6|1946.4|1946.6|1946.2|0
1740128100000|2025-02-21 08:55:00|1946.4||1946.4||1946.4||1946.4||300
1740128110000|2025-02-21 08:55:10|1946.6|1946.4|1947.4|1947.2|1947.4|1947.2|1946.6|1946.2|882
1740128130000|2025-02-21 08:55:30|1947.8|1947.4|1947.8|1947.4|1947.8|1947.4|1947.8|1947.4|41
1740128160000|2025-02-21 08:56:00|1948|1947.6|1948|1947.8|1948|1947.8|1948|1947.6|438
1740128170000|2025-02-21 08:56:10|1948.2|1948.6|1949|1948.8|1949|1948.8|1948.2|1948.6|635
1740128180000|2025-02-21 08:56:20||1948.6||1948.4||1948.6||1948.4|167
1740128190000|2025-02-21 08:56:30|1948.8||1948.8||1948.8||1948.8||0
1740128240000|2025-02-21 08:57:20|1949||1949||1949||1949||59
1740128250000|2025-02-21 08:57:30|1948.8||1949||1949||1948.8||0
1740128260000|2025-02-21 08:57:40|1949.4|1948.6|1949.4|1949|1949.4|1949|1949.4|1948.6|1375
1740128300000|2025-02-21 08:58:20|||||||||506
1740128320000|2025-02-21 08:58:40|1949.2||1949.2||1949.4||1949.2||0
1740128340000|2025-02-21 08:59:00|1949.4|1949.2|1949.6|1949.4|1949.6|1949.4|1949.4|1949.2|358
1740128360000|2025-02-21 08:59:20|||||||||1001
1740128370000|2025-02-21 08:59:30|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|331
1740128400000|2025-02-21 09:00:00|1951.4|1951|1951.2|1950.6|1951.4|1951|1951.2|1950.6|1196
1740128410000|2025-02-21 09:00:10|1951.8|1951.2|1951.8|1951.2|1951.8|1951.2|1951.8|1951.2|338
1740128420000|2025-02-21 09:00:20|1952|1951.4|1951|1950.4|1952|1951.8|1950.8|1950.2|1499
1740128430000|2025-02-21 09:00:30|1950.8|1949.2|1949.8|1949.2|1951|1949.2|1949.4|1949.2|2345
1740128440000|2025-02-21 09:00:40|1950|1949.4|1951|1950.6|1951|1950.6|1950|1949.4|1971
1740128450000|2025-02-21 09:00:50|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951|1950.8|0
1740128460000|2025-02-21 09:01:00|1950.8|1951|1950.8|1950.4|1950.8|1951|1950.8|1950.4|0
1740128470000|2025-02-21 09:01:10|1951.2|1950.6|1951.4|1950.8|1951.4|1950.8|1951.2|1950.6|31
1740128480000|2025-02-21 09:01:20||1951||1950.8||1951||1950.8|0
1740128490000|2025-02-21 09:01:30|1951.2|1950.6|1950.8|1950.4|1951.2|1950.6|1950.8|1950.4|0
1740128500000|2025-02-21 09:01:40|1950.6|1950.2|1950|1949.6|1950.6|1950.2|1950|1949.6|529
1740128510000|2025-02-21 09:01:50|1950.6|1950|1950.6|1950.2|1950.6|1950.2|1950.6|1950|249
1740128520000|2025-02-21 09:02:00|1950.8|1950.4|1950.4|1949.8|1950.8|1950.4|1950.2|1949.8|200
1740128530000|2025-02-21 09:02:10|1950.6|1950|1950.4|1950|1950.6|1950|1950.4|1949.8|0
1740128540000|2025-02-21 09:02:20|1950.2|1949.8|1950|1949.4|1950.4|1949.8|1950|1949.4|0
1740128550000|2025-02-21 09:02:30|1949.4|1949|1949.8|1949.2|1949.8|1949.4|1949.4|1949|2862
1740128560000|2025-02-21 09:02:40|1950.4|1949.4|1950.4|1950|1950.4|1950|1950.4|1949.4|364
1740128570000|2025-02-21 09:02:50|1950.6|1950.2|1950.6|1950.4|1950.6|1950.4|1950.6|1950.2|0
1740128600000|2025-02-21 09:03:20|1951|1950.6|1951|1950.8|1951|1950.8|1951|1950.6|428
1740128610000|2025-02-21 09:03:30|1950.8|1950.6|1951.2|1950.8|1951.2|1951|1950.8|1950.6|0
1740128620000|2025-02-21 09:03:40|||||||||160
1740128630000|2025-02-21 09:03:50|1951.4|1951|1951.6|1951|1951.6|1951|1951.4|1951|174
1740128640000|2025-02-21 09:04:00|1951.4|1951.2|1950.2|1949.8|1951.6|1951.2|1950.2|1949.8|1560
1740128650000|2025-02-21 09:04:10|1950.6|1950.2|1950.6|1950|1950.6|1950.2|1950.4|1949.8|0
1740128660000|2025-02-21 09:04:20||1950.2||1950.2||1950.4||1949.8|0
1740128670000|2025-02-21 09:04:30|1950.4|1949.6|1949.8|1949.6|1950.4|1949.6|1949.8|1949.6|1304
1740128680000|2025-02-21 09:04:40|1950|1949.8|1949.6|1949.2|1950|1949.8|1949.6|1949.2|357
1740128690000|2025-02-21 09:04:50|1949.4|1949|1949.4|1949|1949.4|1949|1949.4|1948.8|0
1740128700000|2025-02-21 09:05:00|1949.2|1949.2|1949|1948.6|1949.2|1949.2|1949|1948.6|200
1740128710000|2025-02-21 09:05:10|1948.8|1948.4|1948.8|1948.2|1948.8|1948.4|1948.8|1948.2|0
1740128720000|2025-02-21 09:05:20|1948.6|1948|1948.4|1948.2|1948.6|1948.2|1948.2|1947.8|51
1740128730000|2025-02-21 09:05:30|1948.6|1948.4|1949.8|1949.2|1949.8|1949.2|1948.6|1948.4|1000
1740128740000|2025-02-21 09:05:40|1949.6||1949.8||1949.8||1949.6||0
1740128750000|2025-02-21 09:05:50||1949.4||1949.2||1949.4||1949.2|0
1740128760000|2025-02-21 09:06:00||1949.4||1949.2||1949.4||1949.2|0
1740128770000|2025-02-21 09:06:10|1949.6||1949.8||1949.8||1949.6||0
1740128780000|2025-02-21 09:06:20|1949.6|1949.4|1949.4|1949|1949.6|1949.4|1949.4|1949|290
1740128790000|2025-02-21 09:06:30|1949.6|1949.2|1949.8|1949.4|1949.8|1949.4|1949.6|1949|586
1740128800000|2025-02-21 09:06:40|1950.4|1949.6|1950.2|1949.8|1950.6|1950|1950.2|1949.6|250
1740128810000|2025-02-21 09:06:50|1950|1949.6|1949.6|1949.2|1950|1949.6|1949.6|1949.2|1
1740128820000|2025-02-21 09:07:00|1949.8|1949.4|1949.8|1949.2|1949.8|1949.4|1949.6|1949.2|0
1740128840000|2025-02-21 09:07:20|1949.6|1949.4|1949.4|1949|1949.8|1949.4|1949.4|1949|658
1740128850000|2025-02-21 09:07:30|1949.2|1948.6|1949|1948.6|1949.2|1948.6|1949|1948.6|0
1740128860000|2025-02-21 09:07:40|1948.8|1948.2|1947.8|1947.2|1948.8|1948.2|1947.8|1947.2|0
1740128870000|2025-02-21 09:07:50|1947.6|1947|1947.8|1947.2|1947.8|1947.2|1947.4|1946.8|0
1740128880000|2025-02-21 09:08:00|1947.6|1947|1947.4|1946.8|1947.6|1947|1947.4|1946.8|0
1740128890000|2025-02-21 09:08:10|1947.2|1947|1947.4|1946.8|1947.4|1947|1947.2|1946.8|0
1740128900000|2025-02-21 09:08:20|1947.2|1946.6|1946.6|1946|1947.2|1946.8|1946.6|1946|1675
1740128910000|2025-02-21 09:08:30|1946.4|1945.8|1946.2|1945.8|1946.4|1945.8|1946.2|1945.8|492
1740128920000|2025-02-21 09:08:40|1946|1945.2|1946|1945.4|1946.2|1945.8|1945.8|1945.2|329
1740128930000|2025-02-21 09:08:50|1946.2|1945.6|1946.6|1946|1946.6|1946|1946.2|1945.6|335
1740128940000|2025-02-21 09:09:00|1946.4|1945.8|1946.6|1946.2|1946.6|1946.2|1946.4|1945.8|0
1740128950000|2025-02-21 09:09:10|1946.8|1946.4|1946.6|1946.2|1947|1946.6|1946.4|1946|1
1740128960000|2025-02-21 09:09:20|1946.8|1946|1945.4|1945|1946.8|1946|1945.2|1944.8|1081
1740128970000|2025-02-21 09:09:30|1945.6|1945.2|1945.8|1945.4|1946|1945.6|1945.6|1945.2|1029
1740128980000|2025-02-21 09:09:40|1945.6|1945.2|1945.6|1945.2|1945.6|1945.4|1945.4|1945|232
1740128990000|2025-02-21 09:09:50|1945.8|1945|1945.2|1944.8|1945.8|1945.2|1945|1944.8|355
1740129000000|2025-02-21 09:10:00|1945.4|1945.2|1946|1945.6|1946.2|1945.8|1945.4|1945.2|789
1740129010000|2025-02-21 09:10:10|1945.8|1945.4|1946.2|1945.8|1946.2|1946|1945.8|1945.4|1000
1740129020000|2025-02-21 09:10:20|1946|1946|1946|1945.4|1946.2|1946|1946|1945.4|0
1740129030000|2025-02-21 09:10:30|1946.2|1945.6|1946.6|1946.2|1946.6|1946.2|1946.2|1945.4|16
1740129040000|2025-02-21 09:10:40|1946.8|1946|1947|1946.4|1947|1946.6|1946.4|1946|223
1740129050000|2025-02-21 09:10:50|1946.8|1946.2|1946.6|1946.4|1946.8|1946.6|1946.4|1946|1028
1740129060000|2025-02-21 09:11:00|1946.4|1946.2|1947.2|1946.8|1947.2|1947|1946.4|1946|905
1740129070000|2025-02-21 09:11:10|1947|1946.6|1947.4|1946.8|1947.4|1947|1947|1946.6|562
1740129080000|2025-02-21 09:11:20|1947.2|1947|1948|1947.4|1948.2|1947.6|1947.2|1947|568
1740129090000|2025-02-21 09:11:30|1947.8||1947.8||1948||1947.8||0
1740129100000|2025-02-21 09:11:40|1948||1948||1948||1948||0
1740129110000|2025-02-21 09:11:50|1948.2|1947.6|1948.6|1948.2|1948.8|1948.2|1948.2|1947.4|18
1740129120000|2025-02-21 09:12:00|1948.4|1948.4|1949.4|1949.2|1949.4|1949.2|1948.4|1948.4|911
1740129130000|2025-02-21 09:12:10|1949.6|1949.4|1949.8|1949.4|1950|1949.6|1949.6|1949.4|671
1740129140000|2025-02-21 09:12:20|1950|1949.6|1950|1949.6|1950|1949.6|1950|1949.4|38
1740129150000|2025-02-21 09:12:30||1949.4||1949.6||1949.6||1949.4|0
1740129160000|2025-02-21 09:12:40|1950.4|1949.8|1950.2|1949.6|1950.4|1950|1950.2|1949.6|1232
1740129170000|2025-02-21 09:12:50|1950.4|1949.8|1949.8|1949.4|1950.4|1949.8|1949.8|1949.4|0
1740129180000|2025-02-21 09:13:00|1950.2|1949.6|1950.6|1950|1950.6|1950|1950.2|1949.6|150
1740129190000|2025-02-21 09:13:10|1950.4|1950.2|1951|1950.4|1951.2|1950.8|1950.4|1950|17514
1740129200000|2025-02-21 09:13:20|1950.8|1950.2|1951|1950.4|1951.2|1950.6|1950.8|1950.2|1123
1740129210000|2025-02-21 09:13:30|1951.2|1950.6|1951|1950.4|1951.2|1950.6|1950.8|1950.4|0
1740129220000|2025-02-21 09:13:40|1950.6|1950.6|1950.6|1950|1950.6|1950.6|1950.6|1950|1673
1740129230000|2025-02-21 09:13:50|1950.8|1950.2|1950.6|1950|1950.8|1950.2|1950.4|1950|0
1740129240000|2025-02-21 09:14:00|1950.8|1950.2|1950.2|1949.6|1950.8|1950.2|1950|1949.6|469
1740129250000|2025-02-21 09:14:10|1950.6|1950|1950.6|1950|1950.6|1950|1950.6|1950|247
1740129260000|2025-02-21 09:14:20|1951|1950.2|1951.4|1950.8|1951.4|1950.8|1951|1950|470
1740129270000|2025-02-21 09:14:30|1951.2|1950.6|1950.8|1950.6|1951.2|1950.6|1950.8|1950.6|271
1740129280000|2025-02-21 09:14:40|1951||1951||1951.2||1951||641
1740129290000|2025-02-21 09:14:50|1950.8||1951||1951||1950.8||0
1740129300000|2025-02-21 09:15:00|1951.2||1951.2||1951.2||1951||5
1740129310000|2025-02-21 09:15:10|1951.4|1950.8|1952|1951.4|1952|1951.4|1951.4|1950.6|1223
1740129320000|2025-02-21 09:15:20|1951.8|1951.6|1951.6|1951|1951.8|1951.6|1951.4|1951|390
1740129330000|2025-02-21 09:15:30|1951.4|1950.6|1951.2|1950.8|1951.4|1950.8|1951|1950.6|301
1740129340000|2025-02-21 09:15:40|1950.6|1950.2|1950.4|1950|1950.8|1950.2|1950.4|1950|432
1740129360000|2025-02-21 09:16:00|1950.2|1949.4|1950.6|1950|1950.6|1950|1949.8|1949.4|332
1740129370000|2025-02-21 09:16:10|1950.4|1949.8|1950.2|1949.6|1950.4|1949.8|1950.2|1949.6|350
1740129380000|2025-02-21 09:16:20|1950|1950|1950.6|1950|1950.6|1950.2|1950|1949.8|290
1740129390000|2025-02-21 09:16:30|1951|1950.4|1950.4|1950|1951|1950.4|1950.4|1950|403
1740129400000|2025-02-21 09:16:40|1950.6|1950.2|1951|1950.4|1951.2|1950.8|1950.6|1950.2|299
1740129410000|2025-02-21 09:16:50|1950.8|1950.6|1951|1950.6|1951|1950.6|1950.8|1950.4|285
1740129420000|2025-02-21 09:17:00|1951.2|1950.8|1951.4|1951|1951.4|1951|1951.2|1950.8|0
1740129430000|2025-02-21 09:17:10|1951.6|1951.2|1951.6|1951.2|1951.6|1951.2|1951.6|1951.2|216
1740129450000|2025-02-21 09:17:30|1951.4||1951.4||1951.4||1951.4||0
1740129460000|2025-02-21 09:17:40|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951|1950.6|826
1740129470000|2025-02-21 09:17:50|1951.4|1950.6|1951.2|1950.6|1951.4|1950.8|1951.2|1950.6|0
1740129480000|2025-02-21 09:18:00|1951|1950.2|1950.8|1950.4|1951|1950.4|1950|1949.4|2426
1740129490000|2025-02-21 09:18:10|1951|1950.6|1951.6|1951|1951.6|1951|1951|1950.4|410
1740129500000|2025-02-21 09:18:20|1951.4|1950.8|1951.4|1950.8|1951.6|1951|1951.4|1950.8|0
1740129510000|2025-02-21 09:18:30|1951|1950.4|1951.8|1951.4|1951.8|1951.4|1951|1950.4|1853
1740129520000|2025-02-21 09:18:40|1952|1951.2|1951.2|1950.8|1952|1951.2|1951.2|1950.6|303
1740129530000|2025-02-21 09:18:50|1951|1950.6|1950.2|1949.8|1951|1950.6|1950.2|1949.6|556
1740129540000|2025-02-21 09:19:00|1950.6|1950.2|1951.6|1951|1951.6|1951|1950.6|1950.2|2273
1740129550000|2025-02-21 09:19:10|1951.4|1951.2|1951.4|1951|1951.4|1951.2|1951.4|1951|0
1740129560000|2025-02-21 09:19:20|1951.6||1951.6||1951.6||1951.6||0
1740129570000|2025-02-21 09:19:30||1951.2||1951.2||1951.2||1951|0
1740129580000|2025-02-21 09:19:40|1951.4|1951|1951.4|1951|1951.4|1951|1951.4|1951|0
1740129590000|2025-02-21 09:19:50||1951.2||1951||1951.2||1951|0
1740129600000|2025-02-21 09:20:00|1952|1951.6|1952|1951.8|1952|1951.8|1952|1951.4|362
1740129610000|2025-02-21 09:20:10||1951.6||1951.6||1951.6||1951.6|0
1740129620000|2025-02-21 09:20:20|1951.8|1951.8|1952|1951.8|1952|1951.8|1951.8|1951.8|1417
1740129630000|2025-02-21 09:20:30|1952.4|1952|1952.4|1952|1952.4|1952|1952.4|1952|214
1740129640000|2025-02-21 09:20:40|1952.6|1952.4|1952.2|1951.8|1952.8|1952.4|1952.2|1951.8|1190
1740129650000|2025-02-21 09:20:50|1952|1951.6|1951.8|1951.2|1952|1951.6|1951.6|1951.2|61
1740129660000|2025-02-21 09:21:00|1951.6||1951.6||1951.6||1951.4||3
1740129680000|2025-02-21 09:21:20|1951.4||1951.6||1951.6||1951.4||1985
1740129690000|2025-02-21 09:21:30|1951.4||1951.6||1951.6||1951.4||0
1740129700000|2025-02-21 09:21:40|1951.4|1951|1950.6|1950.2|1951.4|1951|1950.6|1950|901
1740129710000|2025-02-21 09:21:50|1951|1950.4|1950.6|1950.2|1951|1950.4|1950.6|1950.2|61
1740129720000|2025-02-21 09:22:00|1950.8||1950.8||1950.8||1950.8||0
1740129730000|2025-02-21 09:22:10|1950.6|1950.4|1950.8|1950.2|1950.8|1950.4|1950.6|1950.2|5470
1740129740000|2025-02-21 09:22:20|1951|1950.4|1951.4|1950.8|1951.6|1951|1950.8|1950.4|1177
1740129750000|2025-02-21 09:22:30|1951.6|1951|1951.4|1950.8|1951.6|1951.2|1951.4|1950.8|8
1740129760000|2025-02-21 09:22:40|1951.2|1950.6|1951|1950.4|1951.2|1950.6|1951|1950.4|0
1740129770000|2025-02-21 09:22:50|1950.8|1950.2|1950.8|1950.4|1950.8|1950.4|1950.8|1950.2|0
1740129780000|2025-02-21 09:23:00|1950.6||1950.6||1950.6||1950.6||0
1740129790000|2025-02-21 09:23:10|1951||1950.8||1951||1950.8||8
1740129800000|2025-02-21 09:23:20|1950.6||1950.8||1950.8||1950.6||0
1740129810000|2025-02-21 09:23:30|1950.6|1950|1950.6|1950.2|1950.6|1950.2|1950.4|1950|452
1740129820000|2025-02-21 09:23:40|1950.4|1949.6|1950.2|1949.8|1950.4|1949.8|1950.2|1949.6|49
1740129830000|2025-02-21 09:23:50|1950.4|1950|1950.4|1949.8|1950.8|1950.2|1950.4|1949.8|186
1740129840000|2025-02-21 09:24:00|1950.2|1950|1950.4|1949.8|1950.4|1950|1950.2|1949.6|1078
1740129860000|2025-02-21 09:24:20|1950.6|1950|1950.6|1950|1950.6|1950|1950.6|1950|0
1740129870000|2025-02-21 09:24:30|1950.8|1950.2|1950.8|1950.2|1950.8|1950.2|1950.6|1950.2|0
1740129880000|2025-02-21 09:24:40|1951|1950.4|1951|1950.6|1951|1950.6|1951|1950.4|0
1740129890000|2025-02-21 09:24:50|1951.6|1950.8|1950.8|1950.2|1951.6|1951|1950.8|1950.2|292
1740129900000|2025-02-21 09:25:00|1950.2|1949.8|1950|1949.8|1950.2|1949.8|1950|1949.8|0
1740129910000|2025-02-21 09:25:10|1950.2||1950.4||1950.4||1950.2||0
1740129930000|2025-02-21 09:25:30||1950||1950||1950||1950|0
1740129950000|2025-02-21 09:25:50|1950.2|1949.8|1950.4|1949.8|1950.4|1949.8|1950.2|1949.8|0
1740129960000|2025-02-21 09:26:00|1950.2|1949.4|1950|1949.4|1950.2|1949.4|1950|1949.4|2
1740129970000|2025-02-21 09:26:10|1949.8|1949.2|1949.8|1949.2|1949.8|1949.2|1949.8|1949.2|0
1740129980000|2025-02-21 09:26:20|1949.6||1949.4||1949.6||1949.4||692
1740129990000|2025-02-21 09:26:30|1949.2|1949|1949.4|1948.8|1949.4|1949|1949|1948.4|871
1740130000000|2025-02-21 09:26:40|1949.8|1949|1950|1949.6|1950|1949.6|1949.8|1948.8|42
1740130020000|2025-02-21 09:27:00|||||||||23
1740130030000|2025-02-21 09:27:10|1950.8|1950.2|1951|1950.4|1951|1950.4|1950.8|1950.2|1034
1740130040000|2025-02-21 09:27:20|1950.8|1950.8|1951.4|1950.8|1951.4|1950.8|1950.8|1950.8|620
1740130060000|2025-02-21 09:27:40|1951.2||1951.2||1951.2||1951.2||0
1740130090000|2025-02-21 09:28:10||1950.6||1950.6||1950.6||1950.6|0
1740130100000|2025-02-21 09:28:20|1951.6|1951.4|1951.6|1951.4|1951.6|1951.4|1951.6|1951.4|661
1740130110000|2025-02-21 09:28:30|1951.8|1951.6|1952.2|1952|1952.2|1952|1951.8|1951.6|5948
1740130120000|2025-02-21 09:28:40|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|0
1740130130000|2025-02-21 09:28:50|1952||1951.8||1952||1951.8||0
1740130190000|2025-02-21 09:29:50|||||||||1185
1740130210000|2025-02-21 09:30:10|1951.6|1950.8|1951.2|1950.8|1951.6|1950.8|1951.2|1950.8|2597
1740130220000|2025-02-21 09:30:20|1951.4|1951|1951.8|1951.2|1951.8|1951.2|1951.4|1951|452
1740130230000|2025-02-21 09:30:30|1951.6|1951.8|1951.8|1951.4|1952.4|1951.8|1951.6|1951.4|65
1740130240000|2025-02-21 09:30:40|1952|1951.6|1952.4|1952|1952.4|1952|1952|1951.6|155
1740130250000|2025-02-21 09:30:50|1952.6||1952.4||1952.6||1952.4||0
1740130260000|2025-02-21 09:31:00|1952.2|1951.8|1952.4|1951.8|1952.4|1952|1952.2|1951.8|0
1740130270000|2025-02-21 09:31:10|1952.6|1952|1952.6|1952|1952.6|1952|1952.4|1952|1307
1740130280000|2025-02-21 09:31:20||1952.2||1952||1952.2||1952|0
1740130290000|2025-02-21 09:31:30||1952.2||1952.4||1952.4||1952.2|0
1740130300000|2025-02-21 09:31:40|1953|1952.6|1953.4|1953|1953.4|1953|1953|1952.6|13
1740130310000|2025-02-21 09:31:50|1954|1953.2|1954.2|1953.8|1954.2|1953.8|1954|1953.2|260
1740130320000|2025-02-21 09:32:00|1955|1954.4|1953.6|1953.2|1955|1954.4|1953.4|1953.2|794
1740130330000|2025-02-21 09:32:10|1953.4||1953.6||1953.6||1953.4||978
1740130350000|2025-02-21 09:32:30|1953.4||1953.6||1953.6||1953.4||481
1740130360000|2025-02-21 09:32:40|1954.2|1953.4|1954.2|1953.6|1954.2|1953.6|1954.2|1953.4|7
1740130370000|2025-02-21 09:32:50|1954||1954.2||1954.2||1954||0
1740130380000|2025-02-21 09:33:00|1954.8|1953.8|1955|1954.6|1955|1954.8|1954.8|1953.8|427
1740130390000|2025-02-21 09:33:10|1954.6|1954.2|1954|1953.6|1954.6|1954.2|1954|1953.6|1611
1740130400000|2025-02-21 09:33:20|1953.8|1953.4|1954.4|1953.8|1954.4|1953.8|1953.8|1953.4|608
1740130410000|2025-02-21 09:33:30|1954.6|1954|1954.4|1954|1954.8|1954.2|1954.4|1953.8|0
1740130420000|2025-02-21 09:33:40|1955|1954.2|1954.8|1954.2|1955|1954.6|1954.8|1954.2|710
1740130430000|2025-02-21 09:33:50|1954.6|1954|1954.4|1954|1954.6|1954|1954.4|1954|352
1740130440000|2025-02-21 09:34:00|1954.2|1953.8|1954.4|1954|1954.4|1954|1954|1953.4|352
1740130450000|2025-02-21 09:34:10|1954.2|1953.8|1953.4|1953|1954.2|1953.8|1953.4|1953|352
1740130460000|2025-02-21 09:34:20|1953.2|1952.8|1953.2|1952.8|1953.2|1952.8|1953.2|1952.6|0
1740130470000|2025-02-21 09:34:30|1953.4|1952.6|1953.6|1953.2|1953.8|1953.2|1953.4|1952.6|359
1740130480000|2025-02-21 09:34:40|1953.4|1953|1953.4|1952.8|1953.4|1953|1953.4|1952.8|0
1740130490000|2025-02-21 09:34:50|1953.2|1953|1953.6|1953.2|1953.6|1953.2|1953.2|1952.6|1610
1740130500000|2025-02-21 09:35:00||1953||1953.2||1953.2||1953|1135
1740130510000|2025-02-21 09:35:10|1953.4|1952.8|1953.4|1952.8|1953.4|1952.8|1953.4|1952.8|352
1740130520000|2025-02-21 09:35:20|1953.2||1953.2||1953.2||1953.2||0
1740130530000|2025-02-21 09:35:30|1953.4|1953.2|1953.6|1953.2|1953.6|1953.2|1953.4|1953.2|107
1740130540000|2025-02-21 09:35:40|1953.4|1953|1953.4|1953.2|1953.4|1953.2|1953.4|1953|0
1740130550000|2025-02-21 09:35:50|1953.8|1953.4|1953.8|1953.4|1953.8|1953.4|1953.8|1953.4|9
1740130560000|2025-02-21 09:36:00||1953.6||1953.6||1953.6||1953.6|0
1740130570000|2025-02-21 09:36:10|1954.2|1953.8|1953.6|1953.4|1954.2|1953.8|1953.6|1953.4|569
1740130580000|2025-02-21 09:36:20|||||||||62
1740130590000|2025-02-21 09:36:30|1953.8||1954||1954||1953.8||0
1740130600000|2025-02-21 09:36:40|1953.8|1953.6|1954.2|1954|1954.2|1954|1953.8|1953.6|250
1740130610000|2025-02-21 09:36:50|1954.8|1954.2|1955|1954.4|1955|1954.4|1954.8|1954.2|90
1740130620000|2025-02-21 09:37:00|1954.8|1954.6|1955|1954.6|1955|1954.6|1954.8|1954.6|120
1740130630000|2025-02-21 09:37:10|1955.4|1955|1955|1954.4|1955.6|1955|1954.8|1954.4|2461
1740130640000|2025-02-21 09:37:20|1954.8|1954.2|1954.6|1954.2|1954.8|1954.2|1954.6|1954.2|0
1740130650000|2025-02-21 09:37:30|1954.4|1953.8|1954|1953.8|1954.4|1953.8|1954|1953.8|2
1740130660000|2025-02-21 09:37:40|1954.2|1953.6|1953.8|1953.4|1954.2|1953.6|1953.8|1953.4|0
1740130670000|2025-02-21 09:37:50|1953.6||1953.6||1953.6||1953.6||0
1740130690000|2025-02-21 09:38:10|1953.8||1953.6||1953.8||1953.6||0
1740130700000|2025-02-21 09:38:20|1953.8||1953.8||1953.8||1953.6||0
1740130710000|2025-02-21 09:38:30|1953.6|1953.6|1954.2|1953.8|1954.2|1953.8|1953.6|1953.6|10
1740130720000|2025-02-21 09:38:40|1954.8|1954|1954.8|1954.2|1954.8|1954.2|1954.8|1953.8|7
1740130730000|2025-02-21 09:38:50|1954.6|1954|1954.4|1954|1954.6|1954|1954.4|1954|0
1740130760000|2025-02-21 09:39:20|1954.2|1953.8|1954.2|1953.6|1954.4|1953.8|1954.2|1953.6|0
1740130770000|2025-02-21 09:39:30|1954|1953.4|1954.2|1953.8|1954.2|1953.8|1954|1953.4|0
1740130780000|2025-02-21 09:39:40||1954||1954||1954||1954|0
1740130790000|2025-02-21 09:39:50||1953.8||1953.8||1953.8||1953.8|0
1740130800000|2025-02-21 09:40:00|1955|1954|1955|1954.4|1955|1954.4|1955|1954|383
1740130820000|2025-02-21 09:40:20|1954.8||1954.8||1954.8||1954.8||0
1740130830000|2025-02-21 09:40:30|1955||1954.8||1955||1954.8||0
1740130840000|2025-02-21 09:40:40|1954.2|1953.8|1954.2|1953.8|1954.2|1953.8|1954.2|1953.8|5
1740130850000|2025-02-21 09:40:50|1954|1953.4|1953.8|1953.4|1954|1953.4|1953.8|1953.4|2
1740130860000|2025-02-21 09:41:00|1953.6||1953.8||1953.8||1953.6||0
1740130870000|2025-02-21 09:41:10|1954||1954||1954||1954||0
1740130880000|2025-02-21 09:41:20|1953.8||1953.6||1953.8||1953.6||1
1740130890000|2025-02-21 09:41:30|||||||||332
1740130900000|2025-02-21 09:41:40|1953.4|1953.2|1953.8|1953.4|1953.8|1953.4|1953.4|1953.2|0
1740130910000|2025-02-21 09:41:50||1953.2||1953.2||1953.4||1953.2|0
1740130920000|2025-02-21 09:42:00|1953.6|1951.8|1952.2|1951.8|1953.6|1951.8|1952.2|1951.8|1284
1740130930000|2025-02-21 09:42:10|1952||1952||1952||1952||250
1740130940000|2025-02-21 09:42:20|1951.8|1951.6|1952|1951.6|1952|1951.6|1951.8|1951.6|872
1740130960000|2025-02-21 09:42:40|1952.2|1950.6|1951|1950.6|1952.2|1950.6|1951|1950.6|477
1740130970000|2025-02-21 09:42:50|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1966
1740130980000|2025-02-21 09:43:00|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|277
1740130990000|2025-02-21 09:43:10|1951.6|1951|1951.2|1950.8|1951.6|1951|1951.2|1950.8|64
1740131000000|2025-02-21 09:43:20|1951|1951|1951.6|1951.2|1951.6|1951.2|1951|1951|160
1740131010000|2025-02-21 09:43:30||1951||1951||1951||1951|0
1740131020000|2025-02-21 09:43:40|1951.4|1951.2|1951.4|1951|1951.6|1951.2|1951.4|1951|136
1740131030000|2025-02-21 09:43:50|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|0
1740131050000|2025-02-21 09:44:10|1951.4|1951.2|1951.6|1951.2|1951.6|1951.2|1951.4|1951.2|450
1740131060000|2025-02-21 09:44:20|1952|1951.4|1952|1951.6|1952|1951.6|1952|1951.4|207
1740131070000|2025-02-21 09:44:30|1951.8|1951.4|1952.6|1952|1952.6|1952|1951.8|1951.4|937
1740131080000|2025-02-21 09:44:40|1952.4|1952.2|1952.6|1952.2|1952.6|1952.2|1952.4|1952.2|0
1740131090000|2025-02-21 09:44:50|1952.4||1952.6||1952.6||1952.4||171
1740131100000|2025-02-21 09:45:00|1952.4||1952.6||1952.6||1952.4||187
1740131110000|2025-02-21 09:45:10|1952.8|1952.4|1953|1952.6|1953.2|1952.8|1952.8|1952.4|197
1740131120000|2025-02-21 09:45:20|1952.8|1951.8|1952.2|1951.8|1953|1951.8|1952.2|1951.8|405
1740131130000|2025-02-21 09:45:30|1952.4|1951.6|1953|1952.4|1953|1952.4|1952.4|1951.6|461
1740131140000|2025-02-21 09:45:40|1952.8|1952.2|1952.8|1952.4|1952.8|1952.4|1952.4|1952.2|1130
1740131150000|2025-02-21 09:45:50|1952.6|1952.2|1952.6|1952.2|1952.6|1952.2|1952.6|1952.2|0
1740131160000|2025-02-21 09:46:00|1952.4|1952.4|1951.8|1951.4|1952.6|1952.4|1951.8|1951.4|476
1740131170000|2025-02-21 09:46:10|1951.6|1951|1951|1950.6|1951.6|1951|1951|1950.6|756
1740131180000|2025-02-21 09:46:20|1950.8|1950.8|1951.2|1950.8|1951.2|1950.8|1950.8|1950.6|708
1740131190000|2025-02-21 09:46:30|1951|1950.6|1951.2|1950.8|1951.2|1950.8|1950.8|1950.6|178
1740131200000|2025-02-21 09:46:40||1950.6||1950.8||1950.8||1950.6|0
1740131210000|2025-02-21 09:46:50|1951||1951||1951.2||1951||351
1740131220000|2025-02-21 09:47:00|1950.8|1950.6|1950.4|1950.2|1950.8|1950.6|1950.4|1950.2|1280
1740131230000|2025-02-21 09:47:10|1950.6||1950.6||1950.6||1950.6||0
1740131240000|2025-02-21 09:47:20|1950.4|1949.8|1950.2|1949.8|1950.4|1949.8|1950|1949.8|709
1740131250000|2025-02-21 09:47:30|1950|1949.6|1949.6|1949.2|1950|1949.6|1949.4|1949.2|935
1740131260000|2025-02-21 09:47:40|1949.8|1949.4|1950.2|1949.8|1950.2|1949.8|1949.8|1949.4|341
1740131270000|2025-02-21 09:47:50|1950.4|1950|1950.2|1949.8|1950.4|1950|1950.2|1949.6|610
1740131280000|2025-02-21 09:48:00|1950|1949.6|1950|1949.6|1950|1949.8|1950|1949.6|1938
1740131290000|2025-02-21 09:48:10|1949.8|1949.8|1950.2|1949.8|1950.2|1949.8|1949.8|1949.6|486
1740131300000|2025-02-21 09:48:20|1950|1949.6|1950|1949.6|1950|1949.6|1950|1949.6|0
1740131310000|2025-02-21 09:48:30|1949.8||1950||1950||1949.8||0
1740131320000|2025-02-21 09:48:40|1950.2|1949.4|1949.6|1949.4|1950.2|1949.4|1949.6|1949.4|153
1740131330000|2025-02-21 09:48:50|1949.4|1949.2|1949.8|1949.4|1949.8|1949.4|1949.2|1948.8|785
1740131340000|2025-02-21 09:49:00|1950|1949.2|1950|1949.4|1950|1949.6|1950|1949.2|24
1740131350000|2025-02-21 09:49:10|1949.8|1949.2|1949.8|1949.2|1950|1949.2|1949.8|1949.2|0
1740131360000|2025-02-21 09:49:20|1949.6||1949.6||1949.6||1949.6||0
1740131370000|2025-02-21 09:49:30|||||||||532
1740131390000|2025-02-21 09:49:50|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|0
1740131400000|2025-02-21 09:50:00|1950|1949.6|1949.8|1949.4|1950|1949.6|1949.8|1949.4|0
1740131410000|2025-02-21 09:50:10|1950|1949.6|1950.6|1950.2|1950.6|1950.2|1950|1949.6|758
1740131420000|2025-02-21 09:50:20|1950|1949.8|1949.8|1949.4|1950.4|1950|1949.8|1949.4|1503
1740131450000|2025-02-21 09:50:50|1950|1949.6|1950.6|1950|1950.6|1950|1950|1949.4|1599
1740131460000|2025-02-21 09:51:00|1950.4|1949.8|1950|1949.8|1950.4|1949.8|1950|1949.8|152
1740131470000|2025-02-21 09:51:10|1949.8|1949.4|1949.4|1949.2|1949.8|1949.4|1949.4|1949.2|1552
1740131480000|2025-02-21 09:51:20|1949.6||1949.6||1949.6||1949.6||25
1740131490000|2025-02-21 09:51:30|1949.4||1949.4||1949.4||1949.4||0
1740131500000|2025-02-21 09:51:40|1949.6||1949.6||1949.6||1949.6||560
1740131510000|2025-02-21 09:51:50||1949.4||1949.2||1949.4||1949.2|0
1740131520000|2025-02-21 09:52:00|1949.8|1949.4|1950|1949.6|1950.2|1949.8|1949.8|1949.4|91
1740131530000|2025-02-21 09:52:10|1949.8|1949.4|1949.6|1949.4|1949.8|1949.4|1949.6|1949.4|1506
1740131540000|2025-02-21 09:52:20|1949.4|1949.2|1949.6|1949.2|1949.6|1949.2|1949.4|1949.2|419
1740131550000|2025-02-21 09:52:30|1949.8|1949.4|1949.8|1949.6|1949.8|1949.6|1949.8|1949.4|120
1740131560000|2025-02-21 09:52:40|1950|1949.4|1949.8|1949.4|1950|1949.6|1949.8|1949.4|64
1740131570000|2025-02-21 09:52:50||1949.6||1949.6||1949.6||1949.6|0
1740131580000|2025-02-21 09:53:00|1950|1949.4|1950.4|1950|1950.4|1950|1949.8|1949.4|560
1740131590000|2025-02-21 09:53:10|1950.6|1949.8|1951|1950.6|1951|1950.8|1950.6|1949.8|3051
1740131600000|2025-02-21 09:53:20|1950.6|1950.4|1950.4|1950|1950.8|1950.4|1950|1949.8|2282
1740131610000|2025-02-21 09:53:30|1950.6|1950.2|1950.2|1949.8|1950.6|1950.2|1950|1949.6|366
1740131620000|2025-02-21 09:53:40||1950||1950||1950||1950|0
1740131630000|2025-02-21 09:53:50|1950.4|1950.2|1950.6|1950.2|1950.6|1950.2|1950.4|1950.2|389
1740131650000|2025-02-21 09:54:10|1950.8|1950.4|1950.8|1950.4|1950.8|1950.4|1950.8|1950.4|0
1740131660000|2025-02-21 09:54:20|1950.4|1950|1950.8|1950.4|1950.8|1950.4|1950.4|1950|854
1740131670000|2025-02-21 09:54:30|1950.6|1950.6|1950.8|1950.4|1950.8|1950.6|1950.6|1950.4|1884
1740131680000|2025-02-21 09:54:40|1951|1950.6|1950.8|1950.4|1951|1950.6|1950.8|1950.4|963
1740131690000|2025-02-21 09:54:50|1951|1950.6|1950.8|1950.6|1951|1950.8|1950.8|1950.6|842
1740131700000|2025-02-21 09:55:00|1951|1950.8|1951|1950.8|1951.2|1950.8|1951|1950.6|613
1740131710000|2025-02-21 09:55:10||1950.6||1950.8||1950.8||1950.6|1018
1740131720000|2025-02-21 09:55:20|1950.8|1950.6|1950.8|1950.4|1950.8|1950.6|1950.6|1950.4|3115
1740131730000|2025-02-21 09:55:30|1950.6|1950.6|1950.8|1950.6|1950.8|1950.6|1950.6|1950.6|0
1740131750000|2025-02-21 09:55:50|1951|1950.8|1950.4|1949.8|1951|1950.8|1950.2|1949.8|919
1740131760000|2025-02-21 09:56:00|1950.6|1950|1950.6|1950|1950.6|1950.2|1950.4|1950|0
1740131770000|2025-02-21 09:56:10|1950.4|1950.2|1950.6|1950.4|1950.6|1950.4|1950.4|1950.2|329
1740131780000|2025-02-21 09:56:20|1950.4|1950.2|1950.2|1950|1950.4|1950.2|1950.2|1950|1080
1740131790000|2025-02-21 09:56:30|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950|0
1740131800000|2025-02-21 09:56:40|1950.6|1950.6|1950.8|1950.6|1950.8|1950.6|1950.6|1950.6|547
1740131810000|2025-02-21 09:56:50|1951|1950.8|1951.4|1951|1951.4|1951|1951|1950.8|7
1740131820000|2025-02-21 09:57:00|1951.6|1951.2|1951.6|1951|1951.6|1951.2|1951.6|1951|781
1740131830000|2025-02-21 09:57:10|1951.4|1951.2|1951.6|1951.2|1951.6|1951.2|1951.4|1951|1180
1740131840000|2025-02-21 09:57:20|1951.8|1951.4|1951|1950.8|1952|1951.6|1951|1950.8|215
1740131850000|2025-02-21 09:57:30|1951.2|1950.6|1951|1950.6|1951.2|1950.6|1950.8|1950.6|11
1740131860000|2025-02-21 09:57:40|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|0
1740131870000|2025-02-21 09:57:50|1950.8||1950.6||1950.8||1950.6||0
1740131890000|2025-02-21 09:58:10|1950.8||1950.8||1950.8||1950.8||0
1740131900000|2025-02-21 09:58:20|1950.6||1950.8||1950.8||1950.6||867
1740131920000|2025-02-21 09:58:40|1950.6|1950.6|1950.8|1950.6|1950.8|1950.6|1950.6|1950.6|688
1740131930000|2025-02-21 09:58:50|1951||1951||1951||1951||0
1740131940000|2025-02-21 09:59:00|1950.8||1951||1951||1950.8||0
1740131950000|2025-02-21 09:59:10|1951.4|1950.8|1951.4|1951|1951.4|1951|1951.4|1950.8|28
1740131960000|2025-02-21 09:59:20|1951.6|1951.2|1950.6|1950.2|1951.6|1951.2|1950.2|1949.8|3007
1740131970000|2025-02-21 09:59:30|1950.4|1949.6|1949.8|1949.6|1950.4|1949.6|1949.8|1949.6|1584
1740131980000|2025-02-21 09:59:40|1949.4|1948.8|1950.2|1949.8|1950.2|1949.8|1949.4|1948.8|4888
1740131990000|2025-02-21 09:59:50|1950.4|1950|1950.4|1950.2|1950.6|1950.2|1950.4|1950|0
1740132000000|2025-02-21 10:00:00|1950.6|1950.4|1950.8|1950.4|1950.8|1950.4|1950.6|1950.4|371
1740132010000|2025-02-21 10:00:10|1951|1950.6|1950.8|1950.6|1951|1950.8|1950.8|1950.4|698
1740132020000|2025-02-21 10:00:20|1951|1950.8|1950.6|1950.4|1951.4|1951|1950.6|1950.4|1631
1740132030000|2025-02-21 10:00:30|1950.2|1950|1950.4|1950.2|1950.4|1950.2|1950.2|1950|1745
1740132040000|2025-02-21 10:00:40|1950.2|1950|1950.2|1950|1950.4|1950|1950.2|1950|0
1740132050000|2025-02-21 10:00:50|1950.4||1950.4||1950.4||1950.4||0
1740132060000|2025-02-21 10:01:00||1950.2||1950||1950.2||1950|0
1740132070000|2025-02-21 10:01:10|1950.2||1950.2||1950.4||1950.2||0
1740132080000|2025-02-21 10:01:20|1950|1949.8|1950.2|1949.8|1950.2|1949.8|1950|1949.8|50
1740132090000|2025-02-21 10:01:30|1950||1950.2||1950.2||1950||321
1740132100000|2025-02-21 10:01:40|1950|1950|1950|1949.8|1950|1950|1950|1949.8|323
1740132110000|2025-02-21 10:01:50|1950.2|1949.6|1949.6|1949.2|1950.2|1949.6|1949.4|1949.2|3841
1740132120000|2025-02-21 10:02:00|1949.8|1949.4|1949.6|1949.2|1949.8|1949.4|1949.6|1949.2|0
1740132130000|2025-02-21 10:02:10|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|0
1740132140000|2025-02-21 10:02:20|1949.6|1949.2|1949.8|1949.4|1949.8|1949.4|1949.6|1949.2|0
1740132150000|2025-02-21 10:02:30|1949.6|1949.2|1949.6|1949.2|1949.6|1949.4|1949.4|1949.2|220
1740132160000|2025-02-21 10:02:40|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|1949.8|1949.4|0
1740132180000|2025-02-21 10:03:00||1949.6||1949.4||1949.6||1949.4|0
1740132190000|2025-02-21 10:03:10||1949.6||1949.4||1949.6||1949.4|493
1740132200000|2025-02-21 10:03:20|1950.2|1949.8|1950.2|1949.8|1950.2|1949.8|1950|1949.6|27
1740132220000|2025-02-21 10:03:40|1950||1950||1950||1950||999
1740132240000|2025-02-21 10:04:00|1950.2|1950|1950.6|1950.2|1950.6|1950.2|1950.2|1950|4
1740132250000|2025-02-21 10:04:10|1950.4||1950.6||1950.6||1950.4||22
1740132260000|2025-02-21 10:04:20|1951|1950.4|1951.2|1950.8|1951.2|1950.8|1951|1950.4|9
1740132270000|2025-02-21 10:04:30|1951|1950.6|1950.8|1950.6|1951.2|1950.6|1950.8|1950.6|513
1740132280000|2025-02-21 10:04:40|1951||1951||1951||1950.8||0
1740132290000|2025-02-21 10:04:50|1950.8||1950.8||1951||1950.8||0
1740132300000|2025-02-21 10:05:00|1951||1950.8||1951||1950.8||0
1740132310000|2025-02-21 10:05:10|1951||1951||1951||1950.8||0
1740132320000|2025-02-21 10:05:20||1950.8||1950.8||1950.8||1950.8|0
1740132330000|2025-02-21 10:05:30|1951.2|1951|1951.6|1951.2|1951.8|1951.4|1951.2|1951|4
1740132340000|2025-02-21 10:05:40|1951.4||1951.6||1951.8||1951.4||0
1740132350000|2025-02-21 10:05:50|1951.8||1951.6||1951.8||1951.6||0
1740132360000|2025-02-21 10:06:00|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|0
1740132380000|2025-02-21 10:06:20|1952.4|1951.6|1952.4|1952.2|1952.4|1952.2|1952.4|1951.6|1286
1740132390000|2025-02-21 10:06:30|1952.6|1952.4|1952.8|1952.6|1952.8|1952.6|1952.6|1952.4|819
1740132400000|2025-02-21 10:06:40|1952.2|1952|1952.2|1952|1952.2|1952|1952.2|1952|2613
1740132410000|2025-02-21 10:06:50|1952|1951.8|1952.2|1952|1952.2|1952|1952|1951.8|1722
1740132420000|2025-02-21 10:07:00|1952.4|1952.2|1952.4|1952.2|1952.4|1952.2|1952.4|1952.2|19
1740132430000|2025-02-21 10:07:10|1952.8|1952.4|1952.8|1952.6|1952.8|1952.6|1952.8|1952.4|2052
1740132440000|2025-02-21 10:07:20|1953|1952.4|1952.6|1952.2|1953|1952.4|1952.6|1952.2|1250
1740132450000|2025-02-21 10:07:30|1952.4||1952.6||1952.6||1952.4||0
1740132460000|2025-02-21 10:07:40|1952.4||1952.4||1952.6||1952.4||962
1740132470000|2025-02-21 10:07:50|1952.6||1952.4||1952.6||1952.4||0
1740132480000|2025-02-21 10:08:00|1951.4|1951.2|1951.4|1951.2|1951.4|1951.2|1951.4|1951.2|0
1740132490000|2025-02-21 10:08:10||1951||1951||1951||1951|700
1740132530000|2025-02-21 10:08:50|1951.8|1951.4|1952|1951.4|1952|1951.4|1951.8|1951.4|0
1740132540000|2025-02-21 10:09:00|1951.8||1951.8||1951.8||1951.8||0
1740132550000|2025-02-21 10:09:10|1951.6||1951.8||1951.8||1951.6||0
1740132600000|2025-02-21 10:10:00|1952|1951.6|1952.2|1951.8|1952.2|1951.8|1951.8|1951.4|275
1740132610000|2025-02-21 10:10:10|1952.4|1952|1952.4|1952|1952.4|1952|1952.4|1952|0
1740132620000|2025-02-21 10:10:20|1952.2|1951.8|1952.2|1951.6|1952.2|1951.8|1951.8|1951.6|586
1740132630000|2025-02-21 10:10:30|1952.4|1951.8|1952.4|1952|1952.4|1952|1952.4|1951.8|5
1740132650000|2025-02-21 10:10:50|||||||||715
1740132660000|2025-02-21 10:11:00|1952.6|1952.2|1952.6|1952.4|1952.6|1952.4|1952.4|1952.2|1212
1740132680000|2025-02-21 10:11:20|1952.8|1952.6|1953|1952.6|1953|1952.6|1952.8|1952.6|19
1740132700000|2025-02-21 10:11:40|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|640
1740132710000|2025-02-21 10:11:50|1953|1952.6|1953.2|1953|1953.2|1953|1952.8|1952.6|475
1740132720000|2025-02-21 10:12:00|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|7
1740132730000|2025-02-21 10:12:10|1953.8|1953.4|1954|1953.8|1954|1953.8|1953.8|1953.4|255
1740132740000|2025-02-21 10:12:20|1954.2||1954.2||1954.4||1954||1283
1740132750000|2025-02-21 10:12:30|1954.4|1954|1954.2|1953.8|1954.4|1954|1954|1953.8|4882
1740132760000|2025-02-21 10:12:40|1953.8|1954|1953|1952.6|1953.8|1954|1953|1952.6|2318
1740132800000|2025-02-21 10:13:20||1952.8||1952.6||1952.8||1952.6|0
1740132810000|2025-02-21 10:13:30|1953.6|1952.8|1953.6|1953.4|1953.6|1953.4|1953.6|1952.8|333
1740132820000|2025-02-21 10:13:40|1953.8|1952.8|1953|1952.8|1953.8|1952.8|1953|1952.6|1485
1740132850000|2025-02-21 10:14:10|||||||||127
1740132860000|2025-02-21 10:14:20|1953.2||1953.2||1953.2||1953.2||0
1740132870000|2025-02-21 10:14:30|1953|1952.6|1953.4|1953|1953.6|1953.4|1953|1952.6|3515
1740132880000|2025-02-21 10:14:40|1953.2|1953.2|1953.2|1953|1953.2|1953.2|1953.2|1952.8|560
1740132890000|2025-02-21 10:14:50|1953|1952.8|1952.2|1951.8|1953|1952.8|1952.2|1951.8|2464
1740132900000|2025-02-21 10:15:00|1952.4|1952|1952.4|1952.2|1952.4|1952.2|1952.4|1951.8|384
1740132910000|2025-02-21 10:15:10|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|184
1740132920000|2025-02-21 10:15:20|1952.6|1951.8|1952.2|1951.8|1952.6|1951.8|1952.2|1951.8|602
1740132930000|2025-02-21 10:15:30||1952||1951.8||1952||1951.8|0
1740132940000|2025-02-21 10:15:40||1952||1952||1952||1952|0
1740132950000|2025-02-21 10:15:50|1952.4|1952.2|1952.8|1952.6|1952.8|1952.6|1952.4|1952.2|295
1740132960000|2025-02-21 10:16:00|1952.6|1952.4|1952.6|1952.2|1952.6|1952.4|1952.6|1952.2|292
1740132980000|2025-02-21 10:16:20|1952.8|1952.4|1952.2|1951.8|1952.8|1952.4|1952.2|1951.8|715
1740132990000|2025-02-21 10:16:30|1952|1951.6|1951.8|1951.6|1952.2|1951.8|1951.8|1951.6|623
1740133000000|2025-02-21 10:16:40|1951.6|1951.4|1951.8|1951.2|1951.8|1951.6|1951.4|1951|3854
1740133010000|2025-02-21 10:16:50|1952|1951.4|1951|1950.4|1952|1951.4|1950.8|1950.4|1862
1740133020000|2025-02-21 10:17:00|1951.2|1950.6|1951|1950.4|1951.2|1951|1950.8|1950.4|1128
1740133030000|2025-02-21 10:17:10|1950.8|1950|1950.6|1950.4|1950.8|1950.4|1950.4|1949.8|682
1740133040000|2025-02-21 10:17:20|1950.8|1950.6|1951|1950.6|1951|1950.6|1950.8|1950.6|553
1740133050000|2025-02-21 10:17:30|1951.2|1950.8|1951.4|1951|1951.4|1951.2|1951|1950.8|0
1740133060000|2025-02-21 10:17:40|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|0
1740133070000|2025-02-21 10:17:50||1951||1951||1951||1951|0
1740133080000|2025-02-21 10:18:00|1951|1950.6|1951|1950.6|1951|1950.6|1951|1950.6|0
1740133150000|2025-02-21 10:19:10|1950.8|1950.2|1950.6|1950.2|1950.8|1950.2|1950.6|1950.2|688
1740133160000|2025-02-21 10:19:20|||||||||640
1740133180000|2025-02-21 10:19:40|1950.4|1950|1950.2|1949.6|1950.4|1950|1950.2|1949.6|1079
1740133190000|2025-02-21 10:19:50||1949.8||1949.8||1949.8||1949.8|0
1740133200000|2025-02-21 10:20:00|1951|1950.4|1952|1951.6|1952|1951.6|1951|1950.4|1808
1740133220000|2025-02-21 10:20:20||1951.8||1951.8||1951.8||1951.6|8
1740133230000|2025-02-21 10:20:30|1952.2|1952|1952.6|1952.2|1952.6|1952.2|1952|1952|126
1740133240000|2025-02-21 10:20:40|1952.2|1952|1952.2|1952|1952.2|1952|1952.2|1952|394
1740133280000|2025-02-21 10:21:20|1952.4|1952.2|1952.2|1952|1952.4|1952.2|1952.2|1952|316
1740133290000|2025-02-21 10:21:30|1952.6|1952.4|1952.6|1952.2|1952.6|1952.4|1952.4|1952|5780
1740133300000|2025-02-21 10:21:40|1953|1952.6|1952.4|1952.2|1953.2|1952.8|1952.4|1952.2|475
1740133310000|2025-02-21 10:21:50|1952.2|1952|1952.6|1952.2|1952.6|1952.2|1952.2|1952|339
1740133320000|2025-02-21 10:22:00|1952.4|1952.4|1952|1951.6|1952.4|1952.4|1952|1951.6|2139
1740133330000|2025-02-21 10:22:10|1951.8||1951.8||1951.8||1951.8||627
1740133350000|2025-02-21 10:22:30|1951.2|1950.8|1951.2|1950.8|1951.2|1951|1951.2|1950.8|918
1740133390000|2025-02-21 10:23:10|1951.4|1951.2|1952.2|1952|1952.4|1952|1951.4|1951.2|1232
1740133400000|2025-02-21 10:23:20|1952.4|1951.8|1952.4|1952|1952.4|1952|1952.4|1951.8|151
1740133410000|2025-02-21 10:23:30||1952.2||1952.2||1952.2||1952.2|0
1740133420000|2025-02-21 10:23:40|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|953
1740133430000|2025-02-21 10:23:50|1953.2|1952.8|1953.2|1952.8|1953.2|1952.8|1953.2|1952.8|742
1740133440000|2025-02-21 10:24:00|1953|1952.4|1952.8|1952.4|1953.2|1952.4|1952.8|1952.4|578
1740133450000|2025-02-21 10:24:10|1953|1952.6|1953|1952.6|1953|1952.6|1953|1952.6|196
1740133470000|2025-02-21 10:24:30|1953.2|1952.8|1953.2|1953|1953.2|1953|1953.2|1952.8|447
1740133480000|2025-02-21 10:24:40|1953.4|1953.2|1953.4|1953|1953.4|1953.2|1953.2|1953|1963
1740133490000|2025-02-21 10:24:50|1953.6|1953.2|1953.6|1953.2|1953.8|1953.6|1953.6|1953.2|1998
1740133500000|2025-02-21 10:25:00|1953.8|1953.4|1953.6|1953.4|1953.8|1953.4|1953.6|1953.4|0
1740133510000|2025-02-21 10:25:10|1953.4|1953|1953.4|1953|1953.4|1953|1953.4|1953|1200
1740133520000|2025-02-21 10:25:20||1953.2||1953.2||1953.2||1953.2|0
1740133530000|2025-02-21 10:25:30|1953.6|1953.4|1953.6|1953.2|1953.8|1953.4|1953.4|1953.2|0
1740133540000|2025-02-21 10:25:40|1953.8||1953.6||1953.8||1953.4||0
1740133560000|2025-02-21 10:26:00|||||||||858
1740133570000|2025-02-21 10:26:10|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.6|0
1740133580000|2025-02-21 10:26:20|1954.4|1954.2|1954.8|1954.6|1954.8|1954.6|1954.4|1954.2|392
1740133590000|2025-02-21 10:26:30|1955|1954.8|1955.2|1954.8|1955.2|1954.8|1955|1954.8|4
1740133610000|2025-02-21 10:26:50|1954.6|1954.4|1954.6|1954.2|1954.6|1954.4|1954.4|1954.2|2872
1740133620000|2025-02-21 10:27:00|1954.4|1953.8|1953.8|1953.6|1954.4|1953.8|1953.8|1953.6|1238
1740133630000|2025-02-21 10:27:10|1954.2|1953.8|1954|1953.6|1954.2|1954|1954|1953.6|1398
1740133640000|2025-02-21 10:27:20|1954.2|1953.8|1954.2|1953.8|1954.2|1953.8|1954|1953.8|0
1740133650000|2025-02-21 10:27:30|||||||||6
1740133660000|2025-02-21 10:27:40|1954||1954.2||1954.2||1954||0
1740133670000|2025-02-21 10:27:50||1954||1953.8||1954||1953.8|0
1740133680000|2025-02-21 10:28:00|1954|1954|1954|1953.6|1954.2|1954|1953.8|1953.6|4685
1740133690000|2025-02-21 10:28:10|1954.2|1953.8|1954.8|1954.6|1955|1954.6|1954.2|1953.8|1658
1740133700000|2025-02-21 10:28:20|1954.6|1954.2|1955.2|1955|1955.2|1955|1954.6|1954.2|8461
1740133710000|2025-02-21 10:28:30|||||||||4059
1740133720000|2025-02-21 10:28:40|1955.4|1954.8|1955.4|1955|1955.4|1955.2|1955.4|1954.8|2584
1740133730000|2025-02-21 10:28:50|||||||||2814
1740133760000|2025-02-21 10:29:20|1955.6|1955.2|1955.4|1955|1955.6|1955.4|1955.4|1955|1731
1740133770000|2025-02-21 10:29:30|1955.6|1955.2|1955.6|1955|1955.6|1955.2|1955.6|1955|400
1740133780000|2025-02-21 10:29:40|1955.4||1955.2||1955.4||1955.2||0
1740133800000|2025-02-21 10:30:00|1955.4|1955.2|1955.4|1955|1955.4|1955.2|1955.4|1955|288
1740133810000|2025-02-21 10:30:10||1955.2||1955.2||1955.2||1955.2|0
1740133820000|2025-02-21 10:30:20|||||||||57
1740133830000|2025-02-21 10:30:30|1955.2|1955|1955.4|1955|1955.4|1955.2|1955.2|1955|296
1740133840000|2025-02-21 10:30:40|1955.6|1955.2|1955.4|1955.2|1955.6|1955.4|1955.4|1955.2|277
1740133850000|2025-02-21 10:30:50|1955.6|1955.4|1955.6|1955.4|1955.6|1955.4|1955.6|1955.4|0
1740133860000|2025-02-21 10:31:00|||||||||145
1740133870000|2025-02-21 10:31:10|1955.8|1955.6|1956.2|1956|1956.2|1956|1955.8|1955.6|824
1740133880000|2025-02-21 10:31:20|1956|1955.6|1956|1955.6|1956|1955.6|1956|1955.6|1600
1740133890000|2025-02-21 10:31:30|1955.8|1955.4|1955.8|1955.4|1955.8|1955.4|1955.8|1955.4|424
1740133900000|2025-02-21 10:31:40|1955.4|1955.2|1955.8|1955.4|1955.8|1955.4|1955.4|1955.2|0
1740133910000|2025-02-21 10:31:50|1955.6|1955.6|1955.6|1955.2|1955.6|1955.6|1955.6|1955.2|1
1740133930000|2025-02-21 10:32:10|1955.2|1955.4|1955.2|1955|1955.2|1955.4|1955.2|1955|836
1740133940000|2025-02-21 10:32:20|1955|1954.4|1954.6|1954.4|1955|1954.6|1954.6|1954.4|1419
1740133950000|2025-02-21 10:32:30|1954.4|1954|1955|1954.6|1955|1954.6|1954.4|1954|405
1740133960000|2025-02-21 10:32:40|1954.8|1954.4|1955|1954.6|1955|1954.6|1954.8|1954.4|0
1740133980000|2025-02-21 10:33:00||1954.8||1954.8||1954.8||1954.8|0
1740133990000|2025-02-21 10:33:10|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|240
1740134010000|2025-02-21 10:33:30|1954.4|1954|1954.6|1954.2|1954.6|1954.2|1954.4|1954|28
1740134020000|2025-02-21 10:33:40|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|0
1740134040000|2025-02-21 10:34:00|1954.6|1954.2|1954.8|1954.2|1954.8|1954.2|1954.6|1954.2|555
1740134050000|2025-02-21 10:34:10|1954.6|1953.6|1953.4|1953|1954.6|1953.6|1953.4|1953|0
1740134060000|2025-02-21 10:34:20|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|0
1740134080000|2025-02-21 10:34:40||1953.4||1953.2||1953.4||1953.2|5
1740134090000|2025-02-21 10:34:50|1954|1953.6|1954|1953.4|1954|1953.6|1954|1953.4|93
1740134100000|2025-02-21 10:35:00|1953.8|1953.8|1954.4|1954.2|1954.4|1954.2|1953.8|1953.8|250
1740134110000|2025-02-21 10:35:10|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|2
1740134120000|2025-02-21 10:35:20|1955|1954.6|1955|1954.6|1955|1954.6|1955|1954.4|2714
1740134130000|2025-02-21 10:35:30|1955.4|1954.8|1955.4|1955|1955.4|1955|1955.4|1954.8|320
1740134150000|2025-02-21 10:35:50|1955.2|1955.2|1956|1955.6|1956|1955.6|1955.2|1954.8|1523
1740134160000|2025-02-21 10:36:00|1955.8||1955.8||1955.8||1955.8||0
1740134170000|2025-02-21 10:36:10|1955|1954.8|1954.8|1954.4|1955|1954.8|1954.6|1954.2|1457
1740134180000|2025-02-21 10:36:20|1954.6|1954.8|1955.2|1954.8|1955.2|1954.8|1954.6|1954.8|500
1740134190000|2025-02-21 10:36:30||1955||1955||1955||1955|0
1740134200000|2025-02-21 10:36:40||1954.8||1954.8||1954.8||1954.8|1045
1740134210000|2025-02-21 10:36:50|1955||1955||1955.2||1955||0
1740134220000|2025-02-21 10:37:00|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|160
1740134230000|2025-02-21 10:37:10|1954.6|1954.2|1954.6|1954.4|1954.6|1954.4|1954.6|1954.2|950
1740134240000|2025-02-21 10:37:20|1954.4|1954.2|1954.2|1953.8|1954.4|1954.2|1954.2|1953.8|170
1740134250000|2025-02-21 10:37:30|1954.6|1954.2|1954.8|1954.4|1954.8|1954.6|1954.6|1954.2|220
1740134260000|2025-02-21 10:37:40|1954.6|1953.8|1954.6|1954.4|1954.6|1954.4|1954.2|1953.8|101
1740134270000|2025-02-21 10:37:50|1954|1953.6|1954.4|1954.2|1954.4|1954.2|1954|1953.6|1591
1740134280000|2025-02-21 10:38:00|1954.6|1954|1955|1954.6|1955.2|1955|1954.6|1954|1329
1740134290000|2025-02-21 10:38:10|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|1954.8|1954.4|661
1740134310000|2025-02-21 10:38:30|1955||1955||1955||1955||0
1740134320000|2025-02-21 10:38:40|1954.8|1954.6|1955|1954.6|1955|1954.6|1954.8|1954.6|0
1740134330000|2025-02-21 10:38:50|1955.2|1954.8|1955|1954.6|1955.2|1954.8|1955|1954.6|109
1740134340000|2025-02-21 10:39:00|1955.2|1954.8|1955.2|1954.8|1955.2|1954.8|1955|1954.8|0
1740134350000|2025-02-21 10:39:10|1955|1954.6|1955|1954.6|1955|1954.6|1954.8|1954.6|240
1740134360000|2025-02-21 10:39:20|1955.2||1955.2||1955.2||1955.2||0
1740134370000|2025-02-21 10:39:30||1954.8||1954.8||1954.8||1954.8|0
1740134380000|2025-02-21 10:39:40|1955|1954.4|1955.4|1955|1955.4|1955|1954.8|1954.4|83
1740134390000|2025-02-21 10:39:50|1955.6|1955.2|1955.6|1955|1955.6|1955.2|1955.6|1955|497
1740134400000|2025-02-21 10:40:00|1955.4||1955.4||1955.4||1955.4||0
1740134420000|2025-02-21 10:40:20|1955.6|1955.4|1956|1955.6|1956|1955.6|1955.6|1955.4|0
1740134430000|2025-02-21 10:40:30|1956.2|1955.8|1956|1955.8|1956.2|1955.8|1956|1955.6|300
1740134440000|2025-02-21 10:40:40|1956.4|1956|1956.4|1956|1956.4|1956|1956.4|1956|296
1740134450000|2025-02-21 10:40:50|1955.8|1955.6|1955.8|1955.4|1955.8|1955.6|1955.4|1955|2953
1740134460000|2025-02-21 10:41:00|1955.6|1955.2|1955.2|1954.8|1955.6|1955.2|1955.2|1954.8|351
1740134470000|2025-02-21 10:41:10||1955||1955||1955||1955|0
1740134480000|2025-02-21 10:41:20|1954.8|1954.6|1955|1954.6|1955|1954.8|1954.8|1954.6|4650
1740134490000|2025-02-21 10:41:30|1955.6|1955.2|1955.6|1955.2|1955.6|1955.2|1955.6|1955.2|246
1740134500000|2025-02-21 10:41:40|1956|1955.4|1956|1955.6|1956|1955.6|1956|1955.4|2
1740134510000|2025-02-21 10:41:50||1955.8||1955.8||1955.8||1955.8|0
1740134520000|2025-02-21 10:42:00|1956.4|1956|1956.4|1956|1956.4|1956|1956.4|1956|374
1740134530000|2025-02-21 10:42:10|1957|1956.8|1956.8|1956.4|1957|1956.8|1956.8|1956.4|834
1740134540000|2025-02-21 10:42:20|1957|1956.6|1957|1956.6|1957|1956.6|1957|1956.6|40
1740134560000|2025-02-21 10:42:40|1957.2|1956.8|1957|1956.8|1957.2|1956.8|1957|1956.8|599
1740134570000|2025-02-21 10:42:50|1956.8|1956.4|1957.2|1956.8|1957.2|1956.8|1956.8|1956.4|761
1740134580000|2025-02-21 10:43:00|1957.4|1957|1957.2|1956.8|1957.4|1957|1957.2|1956.8|720
1740134590000|2025-02-21 10:43:10|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|0
1740134600000|2025-02-21 10:43:20||1957.2||1957.2||1957.2||1957.2|503
1740134610000|2025-02-21 10:43:30|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|649
1740134620000|2025-02-21 10:43:40|1957.8|1957.6|1958|1957.6|1958|1957.6|1957.8|1957.6|168
1740134630000|2025-02-21 10:43:50|1957.8|1957.4|1957.6|1957.4|1957.8|1957.4|1957.6|1957.4|400
1740134640000|2025-02-21 10:44:00|1957.8|1957.6|1958|1957.6|1958|1957.6|1957.8|1957.6|426
1740134650000|2025-02-21 10:44:10|1958.4|1958|1958.8|1958.6|1959|1958.6|1958.4|1958|0
1740134660000|2025-02-21 10:44:20|1958.4|1958.2|1958.2|1958|1958.4|1958.2|1957.8|1957.4|5223
1740134670000|2025-02-21 10:44:30|1958.6|1958.4|1958.2|1958|1959|1958.8|1958.2|1957.8|2136
1740134680000|2025-02-21 10:44:40|1958.6|1958.2|1958.6|1958.2|1958.6|1958.2|1958.6|1958.2|634
1740134690000|2025-02-21 10:44:50|1958.8|1958.4|1958.6|1958.4|1959.2|1959|1958.6|1958.4|1065
1740134700000|2025-02-21 10:45:00|1959|1958.6|1959|1958.8|1959|1958.8|1959|1958.6|274
1740134710000|2025-02-21 10:45:10|1958.8|1958.6|1958.6|1958.2|1958.8|1958.6|1958.6|1958.2|232
1740134720000|2025-02-21 10:45:20|1958.8||1958.6||1958.8||1958.6||219
1740134730000|2025-02-21 10:45:30|||||||||150
1740134740000|2025-02-21 10:45:40|1958.4|1957.6|1957.6|1957.2|1958.4|1957.8|1957.6|1957.2|240
1740134750000|2025-02-21 10:45:50|1957.8|1957.4|1957.6|1957.4|1957.8|1957.4|1957.6|1957.4|0
1740134760000|2025-02-21 10:46:00|1957.4|1957.2|1957.4|1957.2|1957.4|1957.2|1957.2|1956.8|291
1740134770000|2025-02-21 10:46:10|1957.6|1957.4|1957.8|1957.6|1958|1957.6|1957.6|1957.4|435
1740134780000|2025-02-21 10:46:20|1958|1957.8|1958|1957.8|1958|1957.8|1958|1957.8|0
1740134790000|2025-02-21 10:46:30|1958.6|1958.2|1958.8|1958.4|1958.8|1958.4|1958.6|1958.2|300
1740134800000|2025-02-21 10:46:40|1959.2|1958.8|1959.2|1958.8|1959.2|1958.8|1959.2|1958.6|0
1740134820000|2025-02-21 10:47:00|1959|1958.4|1958.8|1958.4|1959|1958.4|1958.8|1958.4|188
1740134840000|2025-02-21 10:47:20|1958.2|1957.8|1957.6|1957.2|1958.2|1957.8|1957.6|1957.2|804
1740134850000|2025-02-21 10:47:30|1957.4|1957|1957.6|1957.2|1958.2|1957.8|1957.4|1957|1461
1740134860000|2025-02-21 10:47:40|1957.8|1957.4|1957.6|1957|1957.8|1957.4|1957.4|1957|534
1740134870000|2025-02-21 10:47:50|1957.4|1957.2|1957.4|1957.2|1957.4|1957.2|1957.4|1957.2|0
1740134880000|2025-02-21 10:48:00|1957.6||1957.6||1957.6||1957.6||0
1740134890000|2025-02-21 10:48:10||1957.4||1957.4||1957.4||1957.4|0
1740134900000|2025-02-21 10:48:20|1957.4|1957.2|1957.4|1957.2|1957.6|1957.2|1957.4|1957.2|1099
1740134910000|2025-02-21 10:48:30|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.4|1957.2|255
1740134920000|2025-02-21 10:48:40|1957.8|1957.6|1957|1956.6|1958.2|1957.8|1957|1956.6|429
1740134930000|2025-02-21 10:48:50|1956.8|1956.2|1957|1956.8|1957|1956.8|1956.6|1956.2|1509
1740134940000|2025-02-21 10:49:00|1957.2|1955.8|1956.6|1956.2|1957.2|1956.2|1956.4|1955.8|1
1740134950000|2025-02-21 10:49:10|1956.4|1956.4|1956.6|1956.2|1956.6|1956.4|1956.4|1956.2|178
1740134960000|2025-02-21 10:49:20|1956.4|1956|1956|1955.6|1956.4|1956|1955.8|1955.6|2107
1740134970000|2025-02-21 10:49:30|1955.8|1955.4|1955.2|1955|1956|1955.4|1955|1954.6|3302
1740134980000|2025-02-21 10:49:40|1955.4|1955.2|1955.4|1955|1955.6|1955.2|1955.2|1954.8|1919
1740134990000|2025-02-21 10:49:50|1955.8|1955.2|1955.4|1955|1955.8|1955.6|1955|1954.8|1871
1740135000000|2025-02-21 10:50:00|1955.6|1955.4|1955|1954.6|1955.8|1955.6|1954.8|1954.6|5535
1740135010000|2025-02-21 10:50:10|1955.4|1955|1954.6|1954.4|1955.4|1955|1954.4|1954.2|2088
1740135020000|2025-02-21 10:50:20|1954.4|1954.2|1955|1954.8|1955|1954.8|1954.4|1954.2|1715
1740135030000|2025-02-21 10:50:30|1954.6|1954.4|1954.8|1954.6|1955|1954.6|1954.4|1954|3067
1740135040000|2025-02-21 10:50:40|1955|1954.4|1954.6|1954.2|1955.2|1954.8|1954.2|1954|3891
1740135050000|2025-02-21 10:50:50|1955|1954.6|1955.4|1955.2|1955.4|1955.2|1954.8|1954.6|1332
1740135060000|2025-02-21 10:51:00|1955.2|1955|1955.4|1955.2|1955.6|1955.2|1955|1954.6|1381
1740135070000|2025-02-21 10:51:10|1955.2|1955|1955|1954.8|1955.2|1955|1954.8|1954.6|7328
1740135080000|2025-02-21 10:51:20|1954.8|1954.6|1955.4|1955|1955.4|1955|1954.8|1954.6|2030
1740135090000|2025-02-21 10:51:30|1955.2|1954.8|1955.2|1955|1955.2|1955|1955|1954.6|413
1740135100000|2025-02-21 10:51:40|1955.6|1955.2|1956|1955.6|1956.4|1956|1955.4|1955.2|5557
1740135110000|2025-02-21 10:51:50|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|95
1740135120000|2025-02-21 10:52:00|1956|1955.6|1956.4|1956|1956.4|1956|1956|1955.6|1219
1740135130000|2025-02-21 10:52:10|1956.2||1956.2||1956.4||1956.2||513
1740135140000|2025-02-21 10:52:20|1956.4|1956.2|1956.8|1956.4|1957|1956.6|1956.4|1956.2|625
1740135150000|2025-02-21 10:52:30|1957.2|1956.8|1958|1957.6|1958|1957.6|1957.2|1956.8|2068
1740135160000|2025-02-21 10:52:40|1958.2|1957.4|1957.8|1957.4|1958.2|1957.8|1957.6|1957.4|1294
1740135170000|2025-02-21 10:52:50|1957.4|1957.2|1957.6|1957|1957.6|1957.2|1957.2|1957|485
1740135180000|2025-02-21 10:53:00|1957.4||1957.4||1957.6||1957.2||82
1740135190000|2025-02-21 10:53:10|1957.6|1956.8|1956.4|1956.2|1957.6|1956.8|1956.4|1956.2|4215
1740135200000|2025-02-21 10:53:20|1956.6|1956.4|1957|1956.6|1957|1956.6|1956.6|1956.4|1485
1740135210000|2025-02-21 10:53:30|1957.2|1956.8|1957.2|1957|1957.2|1957|1957.2|1956.8|389
1740135220000|2025-02-21 10:53:40|1956.8|1956.4|1956.2|1955.8|1956.8|1956.6|1956.2|1955.8|1974
1740135230000|2025-02-21 10:53:50|1956|1955.6|1956.6|1956.2|1956.6|1956.2|1956|1955.6|1729
1740135240000|2025-02-21 10:54:00|1956.8|1956.4|1956.2|1955.8|1956.8|1956.4|1956.2|1955.8|1303
1740135250000|2025-02-21 10:54:10|1956.6|1956.2|1956.8|1956.4|1956.8|1956.4|1956.2|1955.8|974
1740135260000|2025-02-21 10:54:20|1957.2|1957|1957|1956.6|1957.2|1957|1957|1956.6|1885
1740135270000|2025-02-21 10:54:30|1957.2|1956.8|1957.2|1957|1957.2|1957|1956.8|1956.6|1720
1740135280000|2025-02-21 10:54:40|1956.8|1956.6|1956.8|1956.4|1957|1956.6|1956.6|1956.4|315
1740135290000|2025-02-21 10:54:50|1956.4|1956.2|1956.4|1956|1956.6|1956.2|1956.4|1956|815
1740135300000|2025-02-21 10:55:00|1956.6|1956.2|1956.4|1956.2|1956.6|1956.2|1956.2|1956.2|829
1740135310000|2025-02-21 10:55:10|1956.6|1955.8|1956.2|1955.8|1956.6|1956.2|1956.2|1955.8|3187
1740135320000|2025-02-21 10:55:20|1956.4|1956|1956.4|1956|1956.4|1956|1956.2|1955.8|2110
1740135330000|2025-02-21 10:55:30|1956.8|1955.8|1956.8|1956.6|1956.8|1956.6|1956.8|1955.8|493
1740135340000|2025-02-21 10:55:40|1956.6|1956.4|1956.8|1956.6|1956.8|1956.6|1956.6|1956.2|1259
1740135350000|2025-02-21 10:55:50|1957|1956.4|1956.6|1956.2|1957|1956.4|1956|1955.8|883
1740135360000|2025-02-21 10:56:00|1956.4||1956.4||1956.4||1956.4||52
1740135370000|2025-02-21 10:56:10|1956.6|1956.4|1956.2|1955.8|1956.6|1956.4|1956.2|1955.8|2659
1740135380000|2025-02-21 10:56:20|1956|1955.6|1956.2|1955.8|1956.2|1955.8|1956|1955.6|2273
1740135390000|2025-02-21 10:56:30|1956.4|1956|1956.4|1956.2|1956.6|1956.4|1956.4|1956|1555
1740135400000|2025-02-21 10:56:40|1956.6||1956.6||1956.6||1956.4||3684
1740135410000|2025-02-21 10:56:50|1956.4|1956|1956.4|1956|1956.6|1956|1956.4|1956|274
1740135420000|2025-02-21 10:57:00|1956.6|1956.2|1957|1956.8|1957|1956.8|1956.6|1956.2|675
1740135430000|2025-02-21 10:57:10|1957.2|1956.6|1957.2|1957|1957.2|1957|1957.2|1956.6|2161
1740135440000|2025-02-21 10:57:20|1956.8|1956.8|1956.8|1956.4|1957|1957|1956.8|1956.4|493
1740135450000|2025-02-21 10:57:30|1957|1956.8|1956.8|1956.6|1957.2|1956.8|1956.8|1956.6|1832
1740135460000|2025-02-21 10:57:40|1957|1956.4|1957|1956.6|1957|1956.6|1957|1956.4|2112
1740135470000|2025-02-21 10:57:50|1957.2|1956.8|1957.2|1956.8|1957.2|1956.8|1957.2|1956.8|2460
1740135480000|2025-02-21 10:58:00|1957.4|1957|1957.2|1956.8|1957.4|1957|1956.8|1956.6|1273
1740135490000|2025-02-21 10:58:10|1956.8|1956.6|1956.6|1956.4|1956.8|1956.6|1956.4|1956.2|759
1740135500000|2025-02-21 10:58:20|1956|1955.8|1956.6|1956.4|1956.6|1956.4|1956|1955.8|1258
1740135510000|2025-02-21 10:58:30|1956.2|1955.8|1956|1955.8|1956.2|1956|1955.8|1955.6|916
1740135520000|2025-02-21 10:58:40|1956.2|1956.2|1956.4|1956.2|1956.6|1956.4|1956.2|1956.2|2166
1740135530000|2025-02-21 10:58:50|1956.6|1956.4|1956.2|1955.8|1956.6|1956.4|1956.2|1955.8|933
1740135540000|2025-02-21 10:59:00|1956.4|1956.2|1956.2|1955.8|1956.4|1956.2|1956|1955.8|1203
1740135550000|2025-02-21 10:59:10|1956|1956|1956.8|1956.6|1957|1956.8|1956|1956|3142
1740135560000|2025-02-21 10:59:20|1957|1956.8|1956.4|1956|1957.2|1956.8|1956.4|1956|1349
1740135570000|2025-02-21 10:59:30|1956.6|1956.2|1956.4|1956.2|1956.6|1956.2|1956.2|1956|1078
1740135580000|2025-02-21 10:59:40|1956.2|1956|1956.2|1955.8|1956.2|1956.2|1956.2|1955.8|1250
1740135590000|2025-02-21 10:59:50|1956|1956|1956.4|1956|1956.4|1956|1956|1955.8|2158
1740135600000|2025-02-21 11:00:00|1956.2|1955.8|1956|1955.8|1956.2|1955.8|1955.6|1955.4|369
1740135610000|2025-02-21 11:00:10|1955.8|1955.4|1956|1955.8|1956.4|1955.8|1955.8|1955.4|1068
1740135620000|2025-02-21 11:00:20|1955.6|1955.6|1955.4|1955|1955.6|1955.6|1955.4|1955|0
1740135630000|2025-02-21 11:00:30|1955.6|1955.2|1955.6|1955.2|1955.8|1955.2|1955.6|1955.2|0
1740135640000|2025-02-21 11:00:40|1956.2|1956|1956.8|1956.4|1956.8|1956.4|1956.2|1956|1175
1740135650000|2025-02-21 11:00:50||1956.6||1956.6||1956.6||1956.6|0
1740135660000|2025-02-21 11:01:00|1957|1956.4|1957|1956.6|1957.2|1956.8|1957|1956.4|0
1740135670000|2025-02-21 11:01:10|1956.8|1956.2|1955.6|1955.4|1956.8|1956.2|1955.6|1955.4|601
1740135680000|2025-02-21 11:01:20|1955.4|1955|1955.2|1955|1955.4|1955|1955.2|1955|204
1740135690000|2025-02-21 11:01:30|1955.4||1955.4||1955.4||1955.4||1177
1740135700000|2025-02-21 11:01:40|1955.6||1955.4||1955.6||1955.2||0
1740135720000|2025-02-21 11:02:00|1955.2|1954.8|1955|1954.6|1955.2|1954.8|1955|1954.6|0
1740135730000|2025-02-21 11:02:10|1954.8|1954.2|1954.6|1954.2|1954.8|1954.2|1954.6|1954.2|0
1740135740000|2025-02-21 11:02:20|1955|1954.6|1955|1954.6|1955|1954.6|1955|1954.6|0
1740135750000|2025-02-21 11:02:30|1955.4|1954.8|1955.6|1955|1955.6|1955|1955.4|1954.8|90
1740135760000|2025-02-21 11:02:40|1955.8|1955.2|1956.4|1956|1956.4|1956|1955.8|1955.2|250
1740135770000|2025-02-21 11:02:50|||||||||300
1740135780000|2025-02-21 11:03:00|1956.2|1955.6|1956.2|1955.8|1956.2|1955.8|1956.2|1955.6|243
1740135790000|2025-02-21 11:03:10||1956||1955.8||1956||1955.8|0
1740135810000|2025-02-21 11:03:30|1956.8|1956.4|1956.8|1956.6|1956.8|1956.6|1956.8|1956.4|250
1740135820000|2025-02-21 11:03:40|1957||1957.2||1957.2||1957||0
1740135830000|2025-02-21 11:03:50|1957|1956.8|1957.6|1957.2|1957.6|1957.2|1957|1956.8|310
1740135840000|2025-02-21 11:04:00||1957.4||1957.4||1957.4||1957.4|0
1740135850000|2025-02-21 11:04:10|1957.4|1957|1957.6|1957.2|1957.6|1957.2|1957.4|1957|415
1740135870000|2025-02-21 11:04:30||1957.4||1957.4||1957.4||1957.4|81
1740135880000|2025-02-21 11:04:40||1957.2||1957.2||1957.2||1957.2|339
1740135900000|2025-02-21 11:05:00||1957.4||1957.2||1957.4||1957.2|321
1740135910000|2025-02-21 11:05:10|1957.4|1957|1958|1957.6|1958|1957.6|1957.4|1957|6
1740135920000|2025-02-21 11:05:20|1957.8|1957.2|1957.8|1957.2|1957.8|1957.2|1957.8|1957.2|241
1740135930000|2025-02-21 11:05:30|1957.6|1957.4|1957.8|1957.4|1957.8|1957.4|1957.6|1957.4|0
1740135940000|2025-02-21 11:05:40|1958.2|1957.6|1958.2|1957.8|1958.4|1957.8|1958.2|1957.6|486
1740135950000|2025-02-21 11:05:50|1958.4|1958|1958.4|1958|1958.4|1958|1958.4|1958|200
1740135960000|2025-02-21 11:06:00|1958.6|1958.4|1959|1958.6|1959|1958.6|1958.6|1958.4|295
1740135970000|2025-02-21 11:06:10|1959.4|1958.8|1959.4|1959|1959.4|1959|1959.2|1958.8|1046
1740135990000|2025-02-21 11:06:30||1959.2||1959.2||1959.2||1959.2|880
1740136000000|2025-02-21 11:06:40|1959.8|1959.6|1960.2|1959.6|1960.2|1959.8|1959.8|1959.6|1416
1740136010000|2025-02-21 11:06:50|1960.6|1959.8|1960.6|1960.4|1960.6|1960.4|1960.6|1959.8|183
1740136020000|2025-02-21 11:07:00|1960.8|1960.6|1961.2|1960.8|1961.2|1960.8|1960.8|1960.6|294
1740136030000|2025-02-21 11:07:10|1961.4|1961.2|1960.2|1959.6|1961.4|1961.2|1960|1959.6|1703
1740136040000|2025-02-21 11:07:20|1960|1959.2|1959.6|1959.2|1960|1959.6|1959.6|1959.2|600
1740136050000|2025-02-21 11:07:30|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|0
1740136060000|2025-02-21 11:07:40|1959.6|1959|1958.8|1958.4|1959.6|1959|1958.8|1958.4|1
1740136070000|2025-02-21 11:07:50|1959|1958.6|1959|1958.8|1959|1958.8|1959|1958.6|1276
1740136080000|2025-02-21 11:08:00|1959.4|1959|1959.4|1959|1959.4|1959|1959.2|1959|0
1740136090000|2025-02-21 11:08:10|1959.6|1959.2|1959.6|1959.4|1959.6|1959.4|1959.6|1959.2|0
1740136100000|2025-02-21 11:08:20|1959.2|1958.8|1959.4|1958.8|1959.4|1958.8|1959.2|1958.8|2
1740136110000|2025-02-21 11:08:30|1959.2|1958.6|1958.8|1958.4|1959.2|1958.6|1958.8|1958.4|81
1740136130000|2025-02-21 11:08:50|1958.6|1958|1958.4|1958|1958.6|1958|1958.4|1958|0
1740136150000|2025-02-21 11:09:10||1958.2||1958.2||1958.2||1958.2|0
1740136160000|2025-02-21 11:09:20|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|0
1740136170000|2025-02-21 11:09:30|1959|1958.6|1959|1958.8|1959|1958.8|1958.6|1958.4|657
1740136180000|2025-02-21 11:09:40|1959.4|1959.2|1959.6|1959.2|1959.6|1959.2|1959.4|1959|74
1740136190000|2025-02-21 11:09:50|1959.4|1959|1959.6|1959.2|1959.6|1959.2|1959.4|1959|160
1740136200000|2025-02-21 11:10:00||1959.4||1959.4||1959.4||1959.2|0
1740136210000|2025-02-21 11:10:10|1959.8|1959.6|1960|1959.6|1960|1959.6|1959.8|1959.6|0
1740136220000|2025-02-21 11:10:20|1959.8|1959.4|1960|1959.8|1960|1959.8|1959.8|1959.4|0
1740136230000|2025-02-21 11:10:30|1960.2|1960|1960.4|1960.2|1960.4|1960.2|1960.2|1960|0
1740136240000|2025-02-21 11:10:40|1960.6|1960.4|1959.2|1959|1960.6|1960.4|1959.2|1958.8|3070
1740136260000|2025-02-21 11:11:00|1959.8|1959.2|1960|1959.8|1960|1959.8|1959.8|1959.2|0
1740136270000|2025-02-21 11:11:10|1960.2|1960|1960.4|1960|1960.4|1960|1960.2|1959.8|2
1740136280000|2025-02-21 11:11:20||1960.2||1960||1960.2||1960|0
1740136290000|2025-02-21 11:11:30||1960.2||1960.2||1960.2||1960.2|0
1740136300000|2025-02-21 11:11:40|1960.6|1960.4|1960.2|1959.8|1960.6|1960.4|1960|1959.8|2378
1740136310000|2025-02-21 11:11:50|1960.4||1960.2||1960.4||1960.2||0
1740136320000|2025-02-21 11:12:00|1960.4|1960|1960.4|1960|1960.4|1960|1960|1960|180
1740136330000|2025-02-21 11:12:10|1960.2|1959.8|1959.4|1959|1960.2|1959.8|1959.2|1959|2
1740136340000|2025-02-21 11:12:20|1959.8|1959.4|1960.2|1959.8|1960.2|1959.8|1959.8|1959.4|183
1740136350000|2025-02-21 11:12:30|1960|1959.4|1959.8|1959.4|1960|1959.4|1959.8|1959.4|800
1740136360000|2025-02-21 11:12:40|1959.6|1959.6|1959.4|1959|1959.6|1959.6|1959.4|1959|160
1740136370000|2025-02-21 11:12:50||1959.2||1959.2||1959.2||1959|0
1740136380000|2025-02-21 11:13:00|1959.8|1959.4|1959.8|1959.4|1960|1959.4|1959.8|1959.2|0
1740136390000|2025-02-21 11:13:10|1960|1959.6|1960|1959.4|1960|1959.6|1960|1959.4|0
1740136400000|2025-02-21 11:13:20||1959.6||1959.6||1959.6||1959.6|0
1740136410000|2025-02-21 11:13:30|1960.4|1959.8|1960.4|1960|1960.4|1960|1960.4|1959.6|1
1740136420000|2025-02-21 11:13:40|1960.2|1960.2|1960|1959.4|1960.2|1960.2|1959.8|1959.4|0
1740136430000|2025-02-21 11:13:50|1959.8|1959|1959.4|1959|1959.8|1959|1959.2|1959|45
1740136440000|2025-02-21 11:14:00|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|93
1740136450000|2025-02-21 11:14:10|1960|1959.8|1960.4|1960|1960.4|1960|1960|1959.8|3
1740136460000|2025-02-21 11:14:20|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|0
1740136470000|2025-02-21 11:14:30|1960|1959.4|1959.8|1959.4|1960|1959.4|1959.8|1959.4|1567
1740136480000|2025-02-21 11:14:40||1959.6||1959.6||1959.6||1959.6|0
1740136490000|2025-02-21 11:14:50|1959.4|1959|1959.4|1959|1959.4|1959|1959.4|1959|580
1740136500000|2025-02-21 11:15:00|1959.8|1959.4|1960.4|1959.8|1960.4|1959.8|1959.8|1959.4|0
1740136510000|2025-02-21 11:15:10|1960.2|1959.6|1960.4|1960|1960.4|1960|1960.2|1959.6|0
1740136520000|2025-02-21 11:15:20|1960.2|1959.8|1960.2|1959.8|1960.4|1959.8|1960.2|1959.6|0
1740136530000|2025-02-21 11:15:30|1960|1959.4|1960|1959.4|1960|1959.6|1960|1959.4|0
1740136540000|2025-02-21 11:15:40|1960.2|1959.6|1960.2|1959.8|1960.2|1959.8|1960.2|1959.4|160
1740136550000|2025-02-21 11:15:50|1960|1959.4|1959.4|1959.2|1960|1959.4|1959.4|1959.2|80
1740136560000|2025-02-21 11:16:00|1959.2|1959|1959.2|1959|1959.2|1959|1959.2|1959|0
1740136570000|2025-02-21 11:16:10|1959|1958.8|1959.2|1958.8|1959.2|1958.8|1958.8|1958.4|700
1740136580000|2025-02-21 11:16:20|1959|1959|1959.4|1959.2|1959.4|1959.2|1959|1959|246
1740136590000|2025-02-21 11:16:30|1959.2|1959|1959.2|1959|1959.2|1959|1959.2|1959|480
1740136600000|2025-02-21 11:16:40|1959.4||1959.4||1959.4||1959.4||199
1740136610000|2025-02-21 11:16:50||1959.2||1959.2||1959.2||1959.2|0
1740136620000|2025-02-21 11:17:00|1959.6|1959.4|1959.8|1959.4|1959.8|1959.6|1959.6|1959.4|527
1740136630000|2025-02-21 11:17:10|1959.6|1959.6|1959.6|1959.2|1959.6|1959.6|1959.4|1959.2|253
1740136640000|2025-02-21 11:17:20|1959.8|1959.4|1959.8|1959.2|1959.8|1959.4|1959.8|1959.2|0
1740136660000|2025-02-21 11:17:40|1959.6|1959|1959.4|1959.2|1959.6|1959.2|1959.4|1959|160
1740136670000|2025-02-21 11:17:50|1959.6||1959.6||1959.6||1959.6||0
1740136680000|2025-02-21 11:18:00|1959.8|1959|1959.2|1959|1959.8|1959|1959.2|1959|1323
1740136690000|2025-02-21 11:18:10||1958.8||1958.8||1958.8||1958.8|0
1740136700000|2025-02-21 11:18:20|1959|1958.6|1959.2|1958.6|1959.2|1958.6|1959|1958.6|240
1740136710000|2025-02-21 11:18:30|1959|1958.8|1959|1958.6|1959|1958.8|1959|1958.6|0
1740136720000|2025-02-21 11:18:40|1959.2||1959.2||1959.2||1959.2||0
1740136730000|2025-02-21 11:18:50||1958.8||1958.8||1958.8||1958.6|0
1740136750000|2025-02-21 11:19:10|1959||1959.2||1959.2||1959||0
1740136760000|2025-02-21 11:19:20|1959|1958.2|1958.4|1958.2|1959|1958.2|1958.4|1958.2|1040
1740136780000|2025-02-21 11:19:40|1958.2|1958|1958.4|1958.2|1958.4|1958.2|1958.2|1958|418
1740136810000|2025-02-21 11:20:10|1958.6|1958.4|1959.2|1958.6|1959.2|1958.6|1958.6|1958.4|511
1740136820000|2025-02-21 11:20:20||1958.8||1958.8||1958.8||1958.8|0
1740136840000|2025-02-21 11:20:40|1959||1959||1959||1959||0
1740136860000|2025-02-21 11:21:00|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|1958.6|1958.4|102
1740136870000|2025-02-21 11:21:10|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|0
1740136880000|2025-02-21 11:21:20|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|160
1740136890000|2025-02-21 11:21:30|1958|1957.4|1957.8|1957.2|1958|1957.4|1957.6|1957.2|0
1740136900000|2025-02-21 11:21:40||1957.6||1957.4||1957.6||1957.4|0
1740136940000|2025-02-21 11:22:20|1958.2|1957.6|1958|1957.8|1958.2|1957.8|1958|1957.6|268
1740136960000|2025-02-21 11:22:40|1958.2||1958.2||1958.2||1958.2||0
1740136970000|2025-02-21 11:22:50|1958||1958||1958||1958||0
1740136980000|2025-02-21 11:23:00|1957.6|1957.4|1957.8|1957.4|1957.8|1957.4|1957.6|1957.4|301
1740136990000|2025-02-21 11:23:10|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|500
1740137000000|2025-02-21 11:23:20|1958.2||1958||1958.2||1958||62
1740137010000|2025-02-21 11:23:30|1957.8|1957.4|1957.8|1957.4|1958|1957.6|1957.6|1957.4|300
1740137030000|2025-02-21 11:23:50|1957.6||1957.6||1957.6||1957.6||0
1740137040000|2025-02-21 11:24:00|1957.2|1957.2|1957.2|1957|1957.2|1957.2|1957.2|1957|719
1740137050000|2025-02-21 11:24:10|||||||||613
1740137100000|2025-02-21 11:25:00|1957.4|1957.2|1957.4|1957|1957.4|1957.2|1957.4|1957|260
1740137130000|2025-02-21 11:25:30|1957.2|1956.8|1956.8|1956.6|1957.2|1956.8|1956.8|1956.6|1227
1740137150000|2025-02-21 11:25:50|1957||1957||1957||1957||2190
1740137170000|2025-02-21 11:26:10|||||||||5
1740137190000|2025-02-21 11:26:30|1956.6|1956.8|1956.4|1956|1956.6|1956.8|1956.2|1956|0
1740137200000|2025-02-21 11:26:40|||||||||800
1740137210000|2025-02-21 11:26:50|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|0
1740137220000|2025-02-21 11:27:00|1956.4|1956|1956.8|1956.6|1956.8|1956.6|1956.4|1956|1798
1740137230000|2025-02-21 11:27:10|1957||1957||1957||1957||35
1740137250000|2025-02-21 11:27:30||1956.8||1956.8||1956.8||1956.8|2650
1740137260000|2025-02-21 11:27:40|1957.2|1957|1957.2|1956.8|1957.2|1957|1957.2|1956.8|643
1740137270000|2025-02-21 11:27:50|1957||1957||1957||1957||0
1740137290000|2025-02-21 11:28:10|1956.4|1956.2|1956.4|1956.2|1956.4|1956.2|1956.4|1956.2|0
1740137300000|2025-02-21 11:28:20|1956.2|1956|1956|1955.8|1956.4|1956.2|1955.8|1955.6|2121
1740137310000|2025-02-21 11:28:30|1956.2|1956|1956.4|1956|1956.4|1956|1956.2|1956|270
1740137330000|2025-02-21 11:28:50|||||||||1750
1740137340000|2025-02-21 11:29:00|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|9
1740137350000|2025-02-21 11:29:10|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|329
1740137370000|2025-02-21 11:29:30||1956.4||1956.4||1956.4||1956.4|0
1740137380000|2025-02-21 11:29:40|||||||||820
1740137390000|2025-02-21 11:29:50|1957|1956.6|1957|1956.6|1957|1956.6|1957|1956.6|0
1740137400000|2025-02-21 11:30:00|1957.4|1956.8|1957.4|1957|1957.4|1957.2|1957.2|1956.8|1552
1740137410000|2025-02-21 11:30:10|1957.6|1957.2|1957.8|1957.6|1957.8|1957.6|1957.6|1957.2|0
1740137440000|2025-02-21 11:30:40|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|428
1740137450000|2025-02-21 11:30:50|1957.8|1957.4|1957.8|1957.6|1957.8|1957.6|1957.8|1957.4|988
1740137460000|2025-02-21 11:31:00|1958||1957.8||1958||1957.8||1193
1740137470000|2025-02-21 11:31:10|1958||1958||1958||1958||0
1740137520000|2025-02-21 11:32:00|1958.2||1958||1958.2||1958||119
1740137530000|2025-02-21 11:32:10|1957.8|1957.4|1957.6|1957.4|1957.8|1957.4|1957.6|1957.4|239
1740137540000|2025-02-21 11:32:20|1957.4|1957.2|1957.6|1957.2|1957.6|1957.4|1957.4|1957.2|42
1740137560000|2025-02-21 11:32:40|1957.8|1957.4|1957.6|1957.2|1957.8|1957.4|1957.6|1957.2|753
1740137570000|2025-02-21 11:32:50|1957.2|1957|1957.4|1957.2|1957.4|1957.2|1957.2|1957|321
1740137600000|2025-02-21 11:33:20|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|375
1740137610000|2025-02-21 11:33:30|1957.8||1957.8||1957.8||1957.8||1280
1740137620000|2025-02-21 11:33:40|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|2169
1740137630000|2025-02-21 11:33:50|1957.8||1957.8||1957.8||1957.8||0
1740137640000|2025-02-21 11:34:00|1957.4|1957.2|1957.2|1957|1957.4|1957.2|1957.2|1957|2
1740137650000|2025-02-21 11:34:10|1957.4||1957.4||1957.4||1957.4||855
1740137660000|2025-02-21 11:34:20|1957.2||1957.2||1957.2||1957.2||0
1740137670000|2025-02-21 11:34:30|1957.4||1957.4||1957.4||1957.4||0
1740137700000|2025-02-21 11:35:00|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|336
1740137710000|2025-02-21 11:35:10|1958|1957.6|1958.2|1958|1958.2|1958|1958|1957.4|3361
1740137720000|2025-02-21 11:35:20|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|0
1740137760000|2025-02-21 11:36:00|1958.6|1958.4|1958.6|1958.2|1958.6|1958.4|1958.4|1958|1974
1740137820000|2025-02-21 11:37:00|1958.4||1958.6||1958.6||1958.4||0
1740137830000|2025-02-21 11:37:10|1958.4|1957.8|1958.4|1957.8|1958.4|1957.8|1958.4|1957.8|0
1740137860000|2025-02-21 11:37:40|1958.2||1958||1958.2||1958||2183
1740137890000|2025-02-21 11:38:10|1957.8|1957.6|1957.8|1957.6|1957.8|1957.6|1957.8|1957.6|400
1740137910000|2025-02-21 11:38:30|1958||1958||1958||1958||1150
1740137920000|2025-02-21 11:38:40|1958.2|1958|1958.4|1958|1958.4|1958|1958.2|1958|0
1740137940000|2025-02-21 11:39:00|1958.6|1958.2|1958.6|1958.4|1958.6|1958.4|1958.6|1958.2|456
1740137950000|2025-02-21 11:39:10|||||||||581
1740137960000|2025-02-21 11:39:20||1958||1958.2||1958.2||1958|139
1740138000000|2025-02-21 11:40:00||1958.4||1958.4||1958.4||1958.4|234
1740138050000|2025-02-21 11:40:50|1958.4|1958|1958.6|1958.2|1958.6|1958.2|1958.4|1958|885
1740138070000|2025-02-21 11:41:10|1958.8|1958.4|1958.8|1958.4|1958.8|1958.6|1958.8|1958.4|1000
1740138080000|2025-02-21 11:41:20|1959.6|1959.2|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|0
1740138130000|2025-02-21 11:42:10|1959.6|1959.2|1959.4|1959.2|1959.6|1959.2|1959.4|1959|331
1740138140000|2025-02-21 11:42:20|1959.2|1958.8|1959.2|1958.8|1959.2|1958.8|1959.2|1958.8|5
1740138150000|2025-02-21 11:42:30|1959|1958.6|1958.8|1958.6|1959|1958.6|1958.8|1958.6|410
1740138160000|2025-02-21 11:42:40|||||||||20
1740138170000|2025-02-21 11:42:50|1959||1959||1959||1959||0
1740138220000|2025-02-21 11:43:40|1958.8|1958.4|1958.2|1957.8|1958.8|1958.4|1958.2|1957.8|141
1740138230000|2025-02-21 11:43:50|||||||||615
1740138260000|2025-02-21 11:44:20|1957.8|1957.4|1957.6|1957.2|1957.8|1957.4|1957.6|1957.2|135
1740138280000|2025-02-21 11:44:40|1957.4|1957|1957.6|1957.2|1957.6|1957.2|1957.4|1957|820
1740138290000|2025-02-21 11:44:50|1957.4|1957|1957.6|1957.2|1957.6|1957.2|1957.4|1957|764
1740138300000|2025-02-21 11:45:00|1957.4|1957|1957.4|1957.2|1957.4|1957.2|1957.4|1957|640
1740138310000|2025-02-21 11:45:10|1958|1957|1957.8|1957.6|1958|1957.6|1957.8|1957|563
1740138320000|2025-02-21 11:45:20|1958||1958||1958||1958||0
1740138350000|2025-02-21 11:45:50|1957|1957.8|1957|1956.6|1957|1957.8|1957|1956.6|1000
1740138360000|2025-02-21 11:46:00|1956.8|1956.2|1957|1956.6|1957|1956.6|1956.6|1956.2|837
1740138370000|2025-02-21 11:46:10|1956.8|1956.4|1957|1956.6|1957|1956.6|1956.8|1956.4|0
1740138390000|2025-02-21 11:46:30||1956.8||1956.8||1956.8||1956.8|0
1740138410000|2025-02-21 11:46:50|1956.8|1956.2|1956.6|1956.2|1956.8|1956.4|1956.6|1956.2|214
1740138420000|2025-02-21 11:47:00|1956.4|1955.6|1956|1955.6|1956.4|1955.6|1955.8|1955.4|4608
1740138440000|2025-02-21 11:47:20|1956.2|1955.8|1956.2|1956|1956.2|1956|1956.2|1955.8|300
1740138450000|2025-02-21 11:47:30|1956.4|1956.2|1956.8|1956.4|1956.8|1956.4|1956.4|1956.2|0
1740138460000|2025-02-21 11:47:40|1957|1956.6|1957|1956.6|1957|1956.6|1957|1956.6|0
1740138470000|2025-02-21 11:47:50|||||||||14
1740138480000|2025-02-21 11:48:00|1956.8||1956.8||1956.8||1956.8||0
1740138490000|2025-02-21 11:48:10|||||||||8
1740138500000|2025-02-21 11:48:20|1957||1957||1957||1957||0
1740138510000|2025-02-21 11:48:30|1956.8||1957||1957||1956.8||0
1740138560000|2025-02-21 11:49:20|1956.8|1956.8|1956.8|1956.6|1956.8|1956.8|1956.8|1956.6|650
1740138580000|2025-02-21 11:49:40|||||||||400
1740138600000|2025-02-21 11:50:00|1956.6|1956.4|1956.6|1956.4|1956.6|1956.4|1956.6|1956.4|0
1740138610000|2025-02-21 11:50:10|1956.2|1956|1956.2|1956|1956.2|1956|1956.2|1956|0
1740138620000|2025-02-21 11:50:20|1956|1955.6|1956|1955.6|1956|1955.6|1956|1955.6|874
1740138630000|2025-02-21 11:50:30|1956.4|1956|1956.4|1955.8|1956.4|1956|1956.4|1955.8|568
1740138640000|2025-02-21 11:50:40|1956.2||1956.4||1956.4||1956.2||0
1740138650000|2025-02-21 11:50:50|1956.2|1956.2|1956.6|1956.2|1956.6|1956.2|1956.2|1956|24
1740138660000|2025-02-21 11:51:00|1956.8|1956.4|1956.6|1956|1956.8|1956.6|1956.4|1956|183
1740138670000|2025-02-21 11:51:10|1956|1956.2|1955.8|1955.2|1956|1956.2|1955.8|1955.2|982
1740138680000|2025-02-21 11:51:20||1955.4||1955.4||1955.4||1955.4|0
1740138690000|2025-02-21 11:51:30|1956|1955.6|1956|1955.6|1956|1955.6|1956|1955.4|0
1740138700000|2025-02-21 11:51:40|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|0
1740138710000|2025-02-21 11:51:50|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|236
1740138720000|2025-02-21 11:52:00|1956.8|1956.4|1956.8|1956.6|1956.8|1956.6|1956.8|1956.4|369
1740138730000|2025-02-21 11:52:10|1957|1956.8|1957|1956.8|1957|1956.8|1957|1956.8|286
1740138740000|2025-02-21 11:52:20|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|507
1740138750000|2025-02-21 11:52:30|1956.6|1956.4|1956.8|1956.6|1956.8|1956.6|1956.6|1956.2|483
1740138760000|2025-02-21 11:52:40|1957|1956.8|1956.8|1956.4|1957|1956.8|1956.8|1956.4|977
1740138770000|2025-02-21 11:52:50|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|1956.6|1956.2|320
1740138780000|2025-02-21 11:53:00|1956.4|1956.4|1956.6|1956.2|1956.8|1956.4|1956.4|1956.2|1392
1740138790000|2025-02-21 11:53:10|1956.8|1956.4|1956.8|1956.4|1956.8|1956.4|1956.8|1956.4|0
1740138800000|2025-02-21 11:53:20||1956.6||1956.6||1956.6||1956.6|0
1740138830000|2025-02-21 11:53:50|1957|1956.8|1957|1956.6|1957.2|1956.8|1957|1956.6|651
1740138840000|2025-02-21 11:54:00|1957.4|1957|1957.8|1957.4|1957.8|1957.4|1957.4|1957|677
1740138850000|2025-02-21 11:54:10|1957.6|1957.2|1957.4|1957|1957.6|1957.2|1957.4|1957|1224
1740138860000|2025-02-21 11:54:20|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|1957.6|1957.2|0
1740138870000|2025-02-21 11:54:30||1957.4||1957.4||1957.4||1957.4|0
1740138880000|2025-02-21 11:54:40|1957.8|1957.6|1958.2|1957.6|1958.2|1957.6|1957.8|1957.6|0
1740138900000|2025-02-21 11:55:00|1958||1958||1958||1958||0
1740138910000|2025-02-21 11:55:10|1957.8|1957.4|1957.8|1957.4|1957.8|1957.4|1957.8|1957.4|335
1740138920000|2025-02-21 11:55:20|1957.6||1957.8||1957.8||1957.6||2288
1740138930000|2025-02-21 11:55:30|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|393
1740138970000|2025-02-21 11:56:10|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1221
1740138980000|2025-02-21 11:56:20|1958.4|1958|1958.4|1958|1958.4|1958|1958.4|1957.8|2628
1740139000000|2025-02-21 11:56:40||1958.2||1958.2||1958.2||1958.2|0
1740139020000|2025-02-21 11:57:00|1958.2|1958|1957.8|1957.4|1958.2|1958|1957.8|1957.4|444
1740139030000|2025-02-21 11:57:10|1957.4|1957|1957|1956.4|1957.4|1957|1957|1956.4|324
1740139040000|2025-02-21 11:57:20|1956.8||1956.8||1956.8||1956.8||1276
1740139050000|2025-02-21 11:57:30|1957|1956.6|1957|1956.6|1957.2|1956.8|1957|1956.6|320
1740139060000|2025-02-21 11:57:40|1957.2|1956.8|1957.2|1956.8|1957.2|1956.8|1957.2|1956.8|0
1740139070000|2025-02-21 11:57:50||1957||1956.8||1957||1956.8|0
1740139080000|2025-02-21 11:58:00|1957||1957.2||1957.2||1957||0
1740139090000|2025-02-21 11:58:10|1957|1956.6|1956.8|1956.6|1957|1956.6|1956.8|1956.6|236
1740139100000|2025-02-21 11:58:20|1957|1956.4|1956.8|1956.4|1957|1956.4|1956.6|1956.4|505
1740139110000|2025-02-21 11:58:30|1957.2|1956.6|1957.2|1957|1957.2|1957|1957.2|1956.6|288
1740139120000|2025-02-21 11:58:40||1956.8||1956.8||1956.8||1956.8|0
1740139150000|2025-02-21 11:59:10|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|176
1740139160000|2025-02-21 11:59:20|1957.2||1957.2||1957.2||1957.2||13
1740139180000|2025-02-21 11:59:40|||||||||225
1740139190000|2025-02-21 11:59:50|1957.4||1957.2||1957.4||1957.2||694
1740139200000|2025-02-21 12:00:00|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|0
1740139500000|2025-02-21 12:05:00|1958.4|1958|1957.2|1957|1958.4|1958|1957.2|1957|1073
1740139510000|2025-02-21 12:05:10|1957.4|1957.8|1956.8|1956.4|1958.4|1957.8|1956.2|1955.8|7271
1740139520000|2025-02-21 12:05:20|1957|1956.6|1956.8|1956.4|1957|1956.6|1956.8|1956.4|1776
1740139530000|2025-02-21 12:05:30|1956.6|1956.2|1957.6|1957.4|1957.6|1957.4|1956.6|1956.2|1763
1740139540000|2025-02-21 12:05:40|1957.8|1957.6|1957.4|1957|1957.8|1957.6|1957.4|1957|1987
1740139550000|2025-02-21 12:05:50|1957.2|1956.8|1956.8|1956.4|1957.2|1956.8|1956.8|1956.4|657
1740139560000|2025-02-21 12:06:00|1957|1956.6|1957|1956.8|1957|1956.8|1957|1956.6|79
1740139570000|2025-02-21 12:06:10|1957.4|1956.6|1957.2|1956.8|1957.4|1957|1957.2|1956.6|606
1740139580000|2025-02-21 12:06:20|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|0
1740139590000|2025-02-21 12:06:30|1957|1956.8|1957.4|1957|1957.4|1957|1957|1956.8|78
1740139600000|2025-02-21 12:06:40|1957|1956.8|1957|1956.6|1957|1956.8|1957|1956.6|718
1740139610000|2025-02-21 12:06:50|1957.4|1957|1957|1956.6|1957.4|1957|1957|1956.6|767
1740139620000|2025-02-21 12:07:00|1957.2|1956.8|1957.2|1956.8|1957.2|1956.8|1957|1956.6|1646
1740139630000|2025-02-21 12:07:10|1957.4|1956.6|1957.6|1957.2|1957.6|1957.2|1957.4|1956.6|1159
1740139640000|2025-02-21 12:07:20|1957.2|1956.8|1958.2|1958|1958.2|1958|1957|1956.6|1617
1740139650000|2025-02-21 12:07:30|1958|1957.8|1958|1957.8|1958|1957.8|1958|1957.6|1057
1740139660000|2025-02-21 12:07:40|1957.8|1957.4|1957.8|1957.6|1957.8|1957.6|1957.8|1957.4|343
1740139670000|2025-02-21 12:07:50|||||||||500
1740139680000|2025-02-21 12:08:00|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|1957.6|1957.4|394
1740139700000|2025-02-21 12:08:20|1958.4|1958|1958.4|1958|1958.4|1958|1958.4|1958|300
1740139720000|2025-02-21 12:08:40|1958.2|1957.8|1958|1957.8|1958.4|1957.8|1958|1957.8|1159
1740139730000|2025-02-21 12:08:50|1958.4|1958.2|1958.6|1958.4|1958.6|1958.4|1958.4|1958.2|897
1740139750000|2025-02-21 12:09:10|1958.4|1958.2|1958.2|1957.8|1958.4|1958.2|1958.2|1957.8|488
1740139760000|2025-02-21 12:09:20|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|2
1740139770000|2025-02-21 12:09:30|1958.4|1958|1958.6|1958.2|1958.6|1958.2|1958.4|1958|106
1740139790000|2025-02-21 12:09:50|||||||||1205
1740139800000|2025-02-21 12:10:00|1958.4||1958.4||1958.4||1958.4||0
1740139810000|2025-02-21 12:10:10|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|1958.2|1957.8|320
1740139820000|2025-02-21 12:10:20|1958.4|1958|1958.4|1958|1958.6|1958.2|1958.4|1958|284
1740139830000|2025-02-21 12:10:30|1958.6|1958.2|1958.6|1958.2|1958.6|1958.2|1958.6|1958|529
1740139860000|2025-02-21 12:11:00|1959|1958.6|1958.6|1958.4|1959|1958.8|1958.6|1958.4|3442
1740139870000|2025-02-21 12:11:10|1958.8|1958.2|1959|1958.6|1959|1958.6|1958.8|1958.2|346
1740139890000|2025-02-21 12:11:30|1959.2|1959|1959.4|1959|1959.4|1959|1959.2|1959|0
1740139900000|2025-02-21 12:11:40|1959.2||1959.2||1959.2||1959.2||461
1740139910000|2025-02-21 12:11:50|1959.4|1959.2|1959.8|1959.6|1959.8|1959.6|1959.4|1959.2|304
1740139920000|2025-02-21 12:12:00|1960|1959.4|1959.8|1959.4|1960|1959.8|1959.8|1959.4|908
1740139930000|2025-02-21 12:12:10|1959.6|1959.2|1959.2|1959|1960|1959.6|1959.2|1959|2994
1740139940000|2025-02-21 12:12:20|1959.4|1959.2|1959.6|1959.4|1959.6|1959.4|1959.4|1959|744
1740139950000|2025-02-21 12:12:30||1959.2||1959.2||1959.2||1959.2|75
1740139960000|2025-02-21 12:12:40|1958.4|1959.4|1957.4|1957|1958.4|1959.4|1957.4|1957|228
1740139970000|2025-02-21 12:12:50|1957.6|1957.2|1958|1957.8|1958|1957.8|1957.6|1957.2|1903
1740139980000|2025-02-21 12:13:00|1958.6|1958.2|1958.8|1958.4|1958.8|1958.4|1958.6|1958.2|630
1740139990000|2025-02-21 12:13:10|1958.6|1957.8|1958.6|1958.2|1958.6|1958.2|1957.8|1957.6|2576
1740140020000|2025-02-21 12:13:40|1958|1957.6|1958|1957.6|1958|1957.6|1958|1957.6|680
1740140030000|2025-02-21 12:13:50|1957.8||1958||1958||1957.8||0
1740140050000|2025-02-21 12:14:10||1957.8||1957.8||1957.8||1957.8|0
1740140060000|2025-02-21 12:14:20|1958.2||1958.2||1958.2||1958.2||0
1740140080000|2025-02-21 12:14:40|1958.6|1958|1958.6|1958.2|1958.8|1958.4|1958.6|1958|623
1740140090000|2025-02-21 12:14:50|1958.8||1958.8||1958.8||1958.6||0
1740140100000|2025-02-21 12:15:00|1959|1958.4|1958.4|1958.2|1959|1958.6|1958.4|1958.2|2136
1740140110000|2025-02-21 12:15:10|1958.6|1957.8|1958.2|1957.8|1958.6|1958|1957.8|1957.6|1881
1740140130000|2025-02-21 12:15:30|1958|1957.6|1958.2|1957.6|1958.2|1957.6|1958|1957.6|641
1740140140000|2025-02-21 12:15:40|1958||1958||1958||1958||0
1740140160000|2025-02-21 12:16:00|1957.8||1957.8||1957.8||1957.8||456
1740140170000|2025-02-21 12:16:10|1958|1957.8|1958|1957.6|1958.2|1957.8|1958|1957.6|170
1740140180000|2025-02-21 12:16:20|1957.8|1957.4|1957.6|1957.2|1957.8|1957.4|1957.6|1957.2|280
1740140190000|2025-02-21 12:16:30|||||||||271
1740140200000|2025-02-21 12:16:40|1957.4|1957|1956.8|1956.4|1957.4|1957|1956.8|1956.4|1274
1740140220000|2025-02-21 12:17:00|1957|1956.6|1957|1956.6|1957|1956.6|1957|1956.6|0
1740140250000|2025-02-21 12:17:30|1956.8||1956.8||1957||1956.8||0
1740140260000|2025-02-21 12:17:40|1957|1956.4|1957|1956.4|1957|1956.4|1956.8|1956.4|240
1740140270000|2025-02-21 12:17:50|1956.8|1956.6|1956.8|1956.4|1956.8|1956.6|1956.8|1956.4|200
1740140280000|2025-02-21 12:18:00|1957|1956.8|1957|1956.8|1957|1956.8|1957|1956.8|931
1740140290000|2025-02-21 12:18:10|||||||||3510
1740140300000|2025-02-21 12:18:20|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|327
1740140310000|2025-02-21 12:18:30|1957.2||1957.2||1957.2||1957.2||0
1740140320000|2025-02-21 12:18:40|1957|1956.4|1956.8|1956.4|1957|1956.4|1956.8|1956.4|0
1740140330000|2025-02-21 12:18:50|1957|1956.6|1957|1956.6|1957|1956.6|1957|1956.6|0
1740140340000|2025-02-21 12:19:00|1956.8||1956.8||1956.8||1956.8||0
1740140350000|2025-02-21 12:19:10|1957|1956.4|1956.8|1956.4|1957|1956.4|1956.6|1956.4|827
1740140360000|2025-02-21 12:19:20|1956.6|1956|1956.8|1956.6|1956.8|1956.6|1956.2|1956|1756
1740140370000|2025-02-21 12:19:30|1957.2|1956.8|1957.4|1957.2|1957.4|1957.2|1957|1956.6|1057
1740140380000|2025-02-21 12:19:40|1957.6||1957.4||1957.6||1957.4||0
1740140390000|2025-02-21 12:19:50|1957.8|1957.4|1957.4|1957.2|1957.8|1957.4|1957.4|1957.2|606
1740140400000|2025-02-21 12:20:00|1957.2|1957|1957.2|1957|1957.2|1957|1957.2|1957|0
1740140430000|2025-02-21 12:20:30|1957.4|1957.2|1957.4|1957.2|1957.4|1957.2|1957.4|1957.2|0
1740140440000|2025-02-21 12:20:40|1957.8|1957.4|1957.8|1957.6|1957.8|1957.6|1957.8|1957.4|0
1740140470000|2025-02-21 12:21:10|1957|1956.6|1957.6|1957.2|1957.6|1957.2|1957|1956.6|588
1740140490000|2025-02-21 12:21:30|1957.4|1956.8|1957.2|1956.8|1957.4|1956.8|1957.2|1956.8|4711
1740140510000|2025-02-21 12:21:50|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|0
1740140520000|2025-02-21 12:22:00|1957.6||1957.6||1957.6||1957.6||0
1740140530000|2025-02-21 12:22:10|1957.4||1957.6||1957.6||1957.4||0
1740140540000|2025-02-21 12:22:20|1957.4||1957.4||1957.4||1957.4||0
1740140550000|2025-02-21 12:22:30|1957.6|1957.2|1957.6|1957.2|1957.8|1957.4|1957.6|1957.2|770
1740140570000|2025-02-21 12:22:50||1957.4||1957.2||1957.4||1957.2|0
1740140580000|2025-02-21 12:23:00|1957.4||1957.4||1957.4||1957.4||0
1740140590000|2025-02-21 12:23:10|1957.2|1957|1957.6|1957.2|1957.6|1957.2|1957.2|1957|346
1740140640000|2025-02-21 12:24:00|1957.4|1956.8|1957.2|1956.8|1957.4|1956.8|1957|1956.8|0
1740140660000|2025-02-21 12:24:20|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|327
1740140680000|2025-02-21 12:24:40||1957.2||1957||1957.2||1957|0
1740140690000|2025-02-21 12:24:50|||||||||5
1740140700000|2025-02-21 12:25:00|1957.2|1956.8|1957|1956.8|1957.2|1956.8|1957|1956.8|717
1740140710000|2025-02-21 12:25:10|||||||||209
1740140760000|2025-02-21 12:26:00|1957.4|1957|1957.4|1957|1957.4|1957|1957.4|1957|150
1740140770000|2025-02-21 12:26:10|1958|1957.4|1958|1957.4|1958|1957.4|1958|1957.4|423
1740140790000|2025-02-21 12:26:30||1957.6||1957.8||1957.8||1957.6|0
1740140800000|2025-02-21 12:26:40|1958.4|1958|1958.4|1958|1958.4|1958|1958.2|1957.8|1877
1740140810000|2025-02-21 12:26:50||1958.2||1958.2||1958.2||1958.2|0
1740140820000|2025-02-21 12:27:00|1958.6||1958.6||1958.6||1958.6||500
1740140830000|2025-02-21 12:27:10|1959|1958.4|1959.6|1959.4|1959.8|1959.6|1958.8|1958.4|2393
1740140850000|2025-02-21 12:27:30|1959.8||1959.8||1959.8||1959.8||0
1740140860000|2025-02-21 12:27:40|1960|1959.6|1959.8|1959.6|1960|1959.8|1959.8|1959.6|3364
1740140870000|2025-02-21 12:27:50|1960|1959.8|1959.8|1959.6|1960.4|1960.2|1959.8|1959.6|5039
1740140880000|2025-02-21 12:28:00|1960||1960||1960||1960||0
1740140890000|2025-02-21 12:28:10|1960.2|1959.8|1960.2|1959.8|1960.2|1960|1960.2|1959.8|2436
1740140900000|2025-02-21 12:28:20|1959.8|1959.6|1959.4|1959.2|1959.8|1959.6|1959.4|1959.2|1021
1740140910000|2025-02-21 12:28:30|1959|1959|1959.2|1958.8|1959.2|1959|1959|1958.8|7
1740140940000|2025-02-21 12:29:00|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|327
1740140970000|2025-02-21 12:29:30|1959.8|1959.6|1960|1959.6|1960|1959.6|1959.8|1959.6|321
1740140980000|2025-02-21 12:29:40|1959.8|1959.4|1960|1959.6|1960|1959.6|1959.8|1959.4|542
1740140990000|2025-02-21 12:29:50||1959.8||1959.8||1959.8||1959.6|0
1740141000000|2025-02-21 12:30:00|1960.4|1960.2|1959.2|1958.8|1960.4|1960.2|1958.8|1958.6|822
1740141010000|2025-02-21 12:30:10|1959|1958.6|1959.4|1959|1959.4|1959|1959|1958.6|800
1740141020000|2025-02-21 12:30:20||1959.2||1959||1959.2||1959|0
1740141030000|2025-02-21 12:30:30|1959.8|1959.2|1959.8|1959.4|1960|1959.4|1959.8|1959.2|415
1740141040000|2025-02-21 12:30:40|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|650
1740141080000|2025-02-21 12:31:20|1959.2|1958.8|1958.6|1958.2|1959.2|1958.8|1958.6|1958.2|889
1740141090000|2025-02-21 12:31:30|1959|1958.4|1959|1958.6|1959|1958.6|1959|1958.4|0
1740141100000|2025-02-21 12:31:40|1959.2|1958.8|1959.4|1959|1959.4|1959|1959.2|1958.8|0
1740141120000|2025-02-21 12:32:00|1959.8|1959.2|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|0
1740141140000|2025-02-21 12:32:20|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|0
1740141150000|2025-02-21 12:32:30|1959.6|1959.4|1959.4|1959|1959.6|1959.4|1959.2|1959|1023
1740141160000|2025-02-21 12:32:40|1959.2||1959.4||1959.4||1959.2||0
1740141170000|2025-02-21 12:32:50|1959.2|1958.8|1959.4|1959|1959.4|1959|1959.2|1958.8|2
1740141180000|2025-02-21 12:33:00|1959.8|1958.8|1959.8|1959.4|1959.8|1959.4|1959.8|1958.8|0
1740141190000|2025-02-21 12:33:10|1959.6|1959.2|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|2186
1740141200000|2025-02-21 12:33:20|1959.6|1959.2|1960.2|1959.8|1960.2|1959.8|1959.6|1959.2|835
1740141210000|2025-02-21 12:33:30||1960||1960||1960||1959.8|0
1740141230000|2025-02-21 12:33:50|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|3
1740141240000|2025-02-21 12:34:00|1960.2|1959.8|1960.6|1960.4|1960.6|1960.4|1960.2|1959.8|2484
1740141260000|2025-02-21 12:34:20|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|1960.6|1960.4|36
1740141270000|2025-02-21 12:34:30||1960.4||1960.4||1960.6||1960.4|750
1740141280000|2025-02-21 12:34:40|1960.6||1960.6||1960.6||1960.6||0
1740141290000|2025-02-21 12:34:50|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|1960.8|1960.4|0
1740141300000|2025-02-21 12:35:00|1961.2|1961|1961.6|1961.4|1961.6|1961.4|1961.2|1961|3094
1740141310000|2025-02-21 12:35:10|1961.4|1961.2|1961.4|1961.2|1961.4|1961.2|1961.4|1961|642
1740141340000|2025-02-21 12:35:40|1961.6|1961.4|1962|1961.6|1962|1961.8|1961.6|1961.4|0
1740141350000|2025-02-21 12:35:50|1961.8|1961.8|1962|1961.8|1962|1961.8|1961.8|1961.4|0
1740141370000|2025-02-21 12:36:10|1962.2|1962|1962.2|1962|1962.2|1962|1962.2|1962|250
1740141380000|2025-02-21 12:36:20|1962.4|1962.2|1962.4|1962.2|1962.4|1962.2|1962.4|1962.2|229
1740141390000|2025-02-21 12:36:30|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|470
1740141410000|2025-02-21 12:36:50|||||||||470
1740141420000|2025-02-21 12:37:00|1962.8|1962.6|1962.8|1962.6|1962.8|1962.6|1962.8|1962.6|0
1740141440000|2025-02-21 12:37:20|1962.4|1962.2|1962.2|1962|1962.4|1962.2|1962.2|1962|2
1740141450000|2025-02-21 12:37:30|1962.4|1961.8|1962.2|1961.8|1962.4|1962|1962|1961.8|0
1740141470000|2025-02-21 12:37:50|1962|1961.6|1961.8|1961.4|1962|1961.6|1961.8|1961.4|806
1740141490000|2025-02-21 12:38:10|1961.6||1961.6||1961.6||1961.6||0
1740141530000|2025-02-21 12:38:50|1961.8|1961.6|1961.8|1961.6|1961.8|1961.6|1961.8|1961.6|0
1740141540000|2025-02-21 12:39:00|1962|1961.8|1961.6|1961.4|1962|1961.8|1961.6|1961.4|495
1740141560000|2025-02-21 12:39:20|1961.8|1961.6|1961.8|1961.6|1961.8|1961.6|1961.8|1961.6|2700
1740141570000|2025-02-21 12:39:30|1961.6|1961.4|1961.6|1961.4|1961.6|1961.4|1961.6|1961.4|560
1740141590000|2025-02-21 12:39:50|1962|1961.6|1962|1961.8|1962|1961.8|1962|1961.6|188
1740141600000|2025-02-21 12:40:00|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|327
1740141610000|2025-02-21 12:40:10|1962.4|1962.4|1962.6|1962.4|1962.6|1962.4|1962.4|1962.4|994
1740141620000|2025-02-21 12:40:20|1962.4|1962.2|1962.6|1962.2|1962.6|1962.2|1962.4|1962.2|1366
1740141630000|2025-02-21 12:40:30|1963|1962.8|1963.4|1963.2|1963.4|1963.2|1963|1962.8|695
1740141640000|2025-02-21 12:40:40|1963.6|1963.4|1963.6|1963.4|1963.6|1963.4|1963.6|1963.4|327
1740141650000|2025-02-21 12:40:50|1963.2|1963|1962.8|1962.6|1963.2|1963.2|1962.8|1962.6|2537
1740141680000|2025-02-21 12:41:20|1963|1962.8|1963.4|1963|1963.4|1963|1963|1962.8|272
1740141700000|2025-02-21 12:41:40||1963.2||1963.2||1963.2||1963.2|1267
1740141710000|2025-02-21 12:41:50|1963.6|1963.4|1963.6|1963.2|1963.8|1963.6|1963.6|1963.2|1898
1740141720000|2025-02-21 12:42:00|1963.2|1963|1963.2|1963|1963.2|1963|1963.2|1963|0
1740141730000|2025-02-21 12:42:10|1963|1962.6|1963.2|1962.8|1963.2|1962.8|1963|1962.6|359
1740141760000|2025-02-21 12:42:40|1963|1962.6|1962.8|1962.6|1963|1962.6|1962.8|1962.6|653
1740141770000|2025-02-21 12:42:50|||||||||5
1740141780000|2025-02-21 12:43:00|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|0
1740141810000|2025-02-21 12:43:30|1963.4|1963|1963.8|1963.4|1963.8|1963.4|1963.4|1963|500
1740141820000|2025-02-21 12:43:40||1963.6||1963.6||1963.6||1963.6|0
1740141840000|2025-02-21 12:44:00|||||||||854
1740141850000|2025-02-21 12:44:10|1963.6|1963.4|1963.2|1963|1963.6|1963.4|1963.2|1963|160
1740141860000|2025-02-21 12:44:20|1963|1962.8|1963.4|1963|1963.4|1963|1963|1962.8|0
1740141870000|2025-02-21 12:44:30|||||||||500
1740141880000|2025-02-21 12:44:40|1963.2|1963.2|1963.4|1963.2|1963.4|1963.2|1963.2|1963|18
1740141900000|2025-02-21 12:45:00|1963.6||1963.4||1963.6||1963.4||389
1740141910000|2025-02-21 12:45:10|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|100
1740141920000|2025-02-21 12:45:20||1963.6||1963.4||1963.6||1963.4|0
1740141940000|2025-02-21 12:45:40|1964|1963.6|1964|1963.6|1964.2|1964|1964|1963.6|287
1740141950000|2025-02-21 12:45:50|1963.8|1963.8|1964.2|1964|1964.2|1964|1963.8|1963.8|4
1740141960000|2025-02-21 12:46:00|1964|1963.6|1964|1963.8|1964|1963.8|1964|1963.6|2649
1740141970000|2025-02-21 12:46:10|1964.2|1964|1964.4|1964.2|1964.4|1964.2|1964.2|1964|269
1740141980000|2025-02-21 12:46:20||1964||1964.2||1964.2||1964|1051
1740141990000|2025-02-21 12:46:30|1964.6||1964.6||1964.6||1964.6||1462
1740142010000|2025-02-21 12:46:50||1964.4||1964.4||1964.4||1964.4|415
1740142050000|2025-02-21 12:47:30|1964.8|1964.6|1964.8|1964.6|1964.8|1964.6|1964.8|1964.6|1272
1740142060000|2025-02-21 12:47:40|1964.2|1963.8|1964.2|1963.8|1964.2|1963.8|1964.2|1963.8|2165
1740142080000|2025-02-21 12:48:00|1964|1964.4|1964.8|1964.4|1964.8|1964.4|1964|1964.4|488
1740142090000|2025-02-21 12:48:10|1964.6||1964.8||1964.8||1964.6||0
1740142120000|2025-02-21 12:48:40|1964.6||1964.6||1964.6||1964.6||640
1740142130000|2025-02-21 12:48:50|1964.8||1964.8||1964.8||1964.8||0
1740142150000|2025-02-21 12:49:10|1964.6||1964.8||1964.8||1964.6||0
1740142170000|2025-02-21 12:49:30|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|4003
1740142180000|2025-02-21 12:49:40|1965.2|1964.8|1965.2|1965|1965.2|1965|1965.2|1964.8|0
1740142190000|2025-02-21 12:49:50|1965.8|1965.2|1966|1965.4|1966|1965.4|1965.8|1965.2|800
1740142210000|2025-02-21 12:50:10|1965.8|1965.6|1966|1965.6|1966|1965.6|1965.8|1965.6|2323
1740142230000|2025-02-21 12:50:30|1966.2|1965.8|1966.4|1966.2|1966.4|1966.2|1966.2|1965.8|674
1740142240000|2025-02-21 12:50:40|1966.8|1966.4|1966.8|1966.6|1966.8|1966.6|1966.8|1966.4|330
1740142250000|2025-02-21 12:50:50|1966.6|1966.2|1966.8|1966.4|1966.8|1966.4|1966.6|1966.2|137
1740142260000|2025-02-21 12:51:00|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|250
1740142270000|2025-02-21 12:51:10|1967.6|1966.8|1967.6|1967.2|1967.6|1967.2|1967.6|1966.6|606
1740142280000|2025-02-21 12:51:20|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|0
1740142290000|2025-02-21 12:51:30|1968||1967.8||1968||1967.8||0
1740142310000|2025-02-21 12:51:50|1968.4|1968|1968.8|1968.4|1968.8|1968.4|1968.2|1967.8|2073
1740142320000|2025-02-21 12:52:00|1968.6|1968.2|1967.6|1967|1968.6|1968.2|1967.4|1967|200
1740142330000|2025-02-21 12:52:10|1967.4|1967.2|1967.6|1967.2|1967.6|1967.2|1967.4|1967.2|0
1740142340000|2025-02-21 12:52:20|1968|1967.4|1968|1967.4|1968|1967.4|1967.8|1967.4|241
1740142350000|2025-02-21 12:52:30|1967.8||1967.8||1967.8||1967.8||0
1740142360000|2025-02-21 12:52:40|1967.6|1967|1967.4|1967|1967.6|1967|1967.4|1967|80
1740142370000|2025-02-21 12:52:50|1967|1966.6|1967|1966.4|1967|1966.6|1967|1966.4|280
1740142380000|2025-02-21 12:53:00|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967|1966.8|240
1740142390000|2025-02-21 12:53:10|1967.4|1967|1967.4|1966.8|1967.4|1967|1967.4|1966.8|4
1740142400000|2025-02-21 12:53:20|1967.2|1967|1967.4|1967|1967.4|1967|1967.2|1966.8|0
1740142410000|2025-02-21 12:53:30|1967.6||1967.6||1967.6||1967.6||3
1740142420000|2025-02-21 12:53:40|1967.4|1967.2|1967.2|1966.8|1967.4|1967.2|1967.2|1966.8|178
1740142430000|2025-02-21 12:53:50|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1966.8|0
1740142440000|2025-02-21 12:54:00|1967.2|1966.8|1967|1966.6|1967.2|1966.8|1967|1966.6|0
1740142450000|2025-02-21 12:54:10|1967.2|1966.8|1967.2|1967|1967.2|1967|1967.2|1966.8|1770
1740142470000|2025-02-21 12:54:30|1966.8|1966.4|1966.8|1966.6|1967|1966.6|1966.8|1966.4|400
1740142480000|2025-02-21 12:54:40|1967||1967||1967||1967||200
1740142490000|2025-02-21 12:54:50||1966.8||1966.6||1966.8||1966.6|407
1740142510000|2025-02-21 12:55:10|1966.8|1966.2|1966.4|1966|1966.8|1966.4|1966.4|1966|850
1740142520000|2025-02-21 12:55:20|1966.2|1965.6|1966.2|1965.8|1966.2|1965.8|1966.2|1965.6|615
1740142530000|2025-02-21 12:55:30|1966.4|1966|1966.8|1966.4|1966.8|1966.4|1966.4|1966|9
1740142540000|2025-02-21 12:55:40|1967|1966.6|1967.2|1966.6|1967.2|1966.6|1967|1966.6|0
1740142550000|2025-02-21 12:55:50||1966.8||1966.8||1966.8||1966.8|0
1740142580000|2025-02-21 12:56:20|1967|1966.6|1967|1966.6|1967|1966.6|1966.8|1966.6|282
1740142590000|2025-02-21 12:56:30|1966.8||1966.8||1966.8||1966.8||0
1740142600000|2025-02-21 12:56:40|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|122
1740142610000|2025-02-21 12:56:50|1966.8|1966.2|1966.8|1966.4|1966.8|1966.4|1966.8|1966.2|1
1740142620000|2025-02-21 12:57:00|1967||1967||1967||1967||0
1740142630000|2025-02-21 12:57:10|1966.8||1966.8||1966.8||1966.8||0
1740142640000|2025-02-21 12:57:20|1966.6|1966.2|1966.2|1966|1966.6|1966.2|1966.2|1966|245
1740142650000|2025-02-21 12:57:30|1966.4|1965.8|1965.6|1965.2|1966.4|1965.8|1965.6|1965.2|170
1740142660000|2025-02-21 12:57:40|1965.8|1965.4|1966.2|1965.8|1966.6|1966.2|1965.8|1965.4|2840
1740142670000|2025-02-21 12:57:50|1966.4|1966|1966.4|1966|1966.4|1966|1966.2|1966|640
1740142680000|2025-02-21 12:58:00|1966.2|1965.8|1966.4|1966|1966.4|1966|1966.2|1965.8|869
1740142690000|2025-02-21 12:58:10|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|0
1740142710000|2025-02-21 12:58:30|1966.8|1966.4|1966.6|1966.4|1966.8|1966.4|1966.6|1966.4|0
1740142720000|2025-02-21 12:58:40|1966.8||1966.8||1966.8||1966.8||0
1740142740000|2025-02-21 12:59:00|1966.2|1965.6|1966.2|1965.8|1966.2|1965.8|1966.2|1965.6|0
1740142750000|2025-02-21 12:59:10|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|0
1740142760000|2025-02-21 12:59:20||1965.8||1966||1966||1965.8|720
1740142780000|2025-02-21 12:59:40|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|300
1740142850000|2025-02-21 13:00:50|1966.6|1966.6|1966.6|1966.4|1966.6|1966.6|1966.6|1966.4|167
1740142860000|2025-02-21 13:01:00|||||||||300
1740142900000|2025-02-21 13:01:40|1966.2|1966.2|1966.4|1966|1966.4|1966.2|1966.2|1965.8|593
1740142910000|2025-02-21 13:01:50|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|1966.8|1966.2|0
1740142920000|2025-02-21 13:02:00|1966.6||1966.6||1966.6||1966.6||0
1740142930000|2025-02-21 13:02:10|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.6|400
1740142940000|2025-02-21 13:02:20|1965.8|1965.4|1966.2|1965.6|1966.2|1965.6|1965.8|1965.4|0
1740142960000|2025-02-21 13:02:40|1966||1966||1966||1966||0
1740142970000|2025-02-21 13:02:50|1965.8||1965.8||1965.8||1965.8||34
1740142980000|2025-02-21 13:03:00|1966||1966||1966||1966||491
1740142990000|2025-02-21 13:03:10|1965.8||1965.8||1965.8||1965.8||0
1740143000000|2025-02-21 13:03:20|1966.2|1965.8|1966|1965.6|1966.2|1965.8|1966|1965.6|1200
1740143010000|2025-02-21 13:03:30|1965.8||1965.8||1965.8||1965.8||0
1740143040000|2025-02-21 13:04:00|1966||1966||1966||1966||500
1740143050000|2025-02-21 13:04:10||1965.8||1965.8||1965.8||1965.8|0
1740143060000|2025-02-21 13:04:20|1966.2|1966|1966.4|1966|1966.4|1966|1966.2|1966|0
1740143070000|2025-02-21 13:04:30|1966.2|1965.6|1966|1965.6|1966.2|1965.6|1966|1965.6|843
1740143080000|2025-02-21 13:04:40|||||||||400
1740143090000|2025-02-21 13:04:50||1965.8||1965.6||1965.8||1965.6|0
1740143110000|2025-02-21 13:05:10|1965.8|1965.4|1965.6|1965.4|1965.8|1965.4|1965.6|1965.4|0
1740143130000|2025-02-21 13:05:30|1966|1965.6|1966.2|1965.8|1966.2|1965.8|1966|1965.6|758
1740143150000|2025-02-21 13:05:50|1966.4|1966|1966.4|1965.8|1966.4|1966|1966.4|1965.8|350
1740143160000|2025-02-21 13:06:00|1966.6|1966|1966.8|1966.4|1966.8|1966.4|1966.6|1966|143
1740143170000|2025-02-21 13:06:10|1967|1966.8|1967|1966.8|1967|1966.8|1967|1966.8|250
1740143190000|2025-02-21 13:06:30|1967.2|1967|1967.2|1967|1967.2|1967|1967.2|1967|72
1740143200000|2025-02-21 13:06:40|1967.8|1966.8|1967.8|1967.4|1967.8|1967.4|1967.8|1966.8|3120
1740143210000|2025-02-21 13:06:50|1967.6|1967.2|1967.8|1967.4|1967.8|1967.4|1967.6|1967.2|0
1740143230000|2025-02-21 13:07:10|1967.6|1967.2|1967.6|1967.2|1967.6|1967.4|1967.4|1967.2|6160
1740143250000|2025-02-21 13:07:30|1967.8||1967.8||1967.8||1967.8||1192
1740143260000|2025-02-21 13:07:40|1967.6|1967.4|1967.6|1967.2|1967.6|1967.6|1967.6|1967.2|480
1740143270000|2025-02-21 13:07:50|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|1967.8|1967.4|654
1740143280000|2025-02-21 13:08:00|1967.6|1966.8|1967.8|1967.4|1967.8|1967.4|1967.2|1966.8|263
1740143290000|2025-02-21 13:08:10||1967.6||1967.4||1967.6||1967.4|0
1740143310000|2025-02-21 13:08:30|1968|1967.6|1968|1967.8|1968|1967.8|1968|1967.6|365
1740143320000|2025-02-21 13:08:40|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|560
1740143330000|2025-02-21 13:08:50|1967.8|1967.6|1967.8|1967.4|1967.8|1967.6|1967.8|1967.4|0
1740143340000|2025-02-21 13:09:00|1967.6||1967.6||1967.6||1967.6||0
1740143360000|2025-02-21 13:09:20|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|647
1740143370000|2025-02-21 13:09:30||1967.4||1967.4||1967.4||1967.4|309
1740143380000|2025-02-21 13:09:40|1967.4|1967.2|1967.4|1967|1967.4|1967.2|1967.4|1967|8
1740143390000|2025-02-21 13:09:50|1967.6|1967.2|1967.8|1967.4|1967.8|1967.4|1967.6|1967.2|0
1740143410000|2025-02-21 13:10:10|1968|1967.6|1968.6|1968.2|1968.6|1968.2|1968|1967.6|426
1740143420000|2025-02-21 13:10:20|1968.8|1968.4|1969.2|1968.8|1969.2|1968.8|1968.8|1968.4|631
1740143430000|2025-02-21 13:10:30|1969.4|1969|1969.4|1969.2|1969.6|1969.2|1969.4|1969|1125
1740143450000|2025-02-21 13:10:50|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|1968.6|1968.2|1149
1740143480000|2025-02-21 13:11:20|1968.8||1969||1969||1968.8||174
1740143490000|2025-02-21 13:11:30|1968.8||1968.8||1969||1968.8||0
1740143500000|2025-02-21 13:11:40|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|692
1740143510000|2025-02-21 13:11:50|1968.8|1968.4|1968.6|1968.2|1968.8|1968.4|1968.6|1968.2|0
1740143520000|2025-02-21 13:12:00|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|0
1740143530000|2025-02-21 13:12:10|1969.4|1968.8|1969.2|1968.8|1969.4|1969|1969.2|1968.8|500
1740143540000|2025-02-21 13:12:20|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1740143550000|2025-02-21 13:12:30|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1740143590000|2025-02-21 13:13:10|1970|1969.4|1970|1969.6|1970|1969.8|1970|1969.4|482
1740143600000|2025-02-21 13:13:20|1969.6|1969.4|1969.8|1969.4|1969.8|1969.4|1969.6|1969.4|588
1740143610000|2025-02-21 13:13:30|1970.4|1970.2|1969.8|1969.4|1970.4|1970.2|1969.8|1969.4|1113
1740143620000|2025-02-21 13:13:40|||||||||800
1740143630000|2025-02-21 13:13:50|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1740143640000|2025-02-21 13:14:00|1969.8|1969.4|1969.8|1969.4|1969.8|1969.6|1969.8|1969.4|0
1740143660000|2025-02-21 13:14:20|1970|1969.6|1970|1969.6|1970|1969.6|1970|1969.6|224
1740143670000|2025-02-21 13:14:30||1969.8||1969.8||1969.8||1969.8|0
1740143690000|2025-02-21 13:14:50||1969.6||1969.6||1969.6||1969.6|541
1740143700000|2025-02-21 13:15:00|1970.6|1970|1969.8|1969.6|1970.6|1970|1969.8|1969.6|1372
1740143710000|2025-02-21 13:15:10|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1740143720000|2025-02-21 13:15:20|1969.8|1969.4|1969.8|1969.6|1969.8|1969.6|1969.8|1969.2|1478
1740143730000|2025-02-21 13:15:30|1970.4|1970|1970.2|1969.8|1970.4|1970.2|1970.2|1969.8|300
1740143740000|2025-02-21 13:15:40|1969.8|1969.6|1970|1969.6|1970|1969.6|1969.8|1969.6|568
1740143750000|2025-02-21 13:15:50|1969.8||1969.8||1969.8||1969.8||0
1740143760000|2025-02-21 13:16:00|||||||||291
1740143770000|2025-02-21 13:16:10|1969.6|1969.2|1969.8|1969.4|1969.8|1969.4|1969.6|1969.2|497
1740143790000|2025-02-21 13:16:30|1970.2|1969.6|1970.2|1969.8|1970.2|1969.8|1970.2|1969.4|567
1740143800000|2025-02-21 13:16:40||1970||1970||1970||1970|0
1740143810000|2025-02-21 13:16:50|1970.6|1970.2|1970.6|1970.4|1970.6|1970.4|1970.6|1970.2|609
1740143820000|2025-02-21 13:17:00|1971|1970.6|1971|1970.6|1971|1970.6|1971|1970.6|260
1740143830000|2025-02-21 13:17:10|1971.2|1970.8|1970.6|1970.4|1971.2|1970.8|1970.6|1970.4|0
1740143840000|2025-02-21 13:17:20|1970.8|1970.6|1971|1970.6|1971|1970.6|1970.8|1970.6|108
1740143850000|2025-02-21 13:17:30|1971.2|1970.8|1971.6|1971.2|1971.6|1971.2|1971.2|1970.8|0
1740143860000|2025-02-21 13:17:40||1971.4||1971.4||1971.4||1971.4|0
1740143870000|2025-02-21 13:17:50||1971.2||1971.4||1971.4||1971.2|646
1740143880000|2025-02-21 13:18:00|1972|1971.6|1972.2|1971.6|1972.2|1971.6|1972|1971.6|1111
1740143890000|2025-02-21 13:18:10||1971.8||1971.8||1971.8||1971.8|0
1740143910000|2025-02-21 13:18:30|||||||||121
1740143920000|2025-02-21 13:18:40|1972.4|1972|1972.4|1972|1972.4|1972|1972.4|1972|1050
1740143930000|2025-02-21 13:18:50|1972|1971.6|1971.8|1971.4|1972|1971.8|1971.8|1971.4|2190
1740143950000|2025-02-21 13:19:10|1971.6||1971.6||1971.6||1971.6||0
1740143970000|2025-02-21 13:19:30|1971.8|1971.2|1971.8|1971.4|1972|1971.6|1971.8|1971.2|1454
1740143980000|2025-02-21 13:19:40|||||||||410
1740143990000|2025-02-21 13:19:50|||||||||900
1740144000000|2025-02-21 13:20:00|1971|1970.8|1970.8|1970.4|1971|1970.8|1970.8|1970.4|11
1740144010000|2025-02-21 13:20:10|1970.6||1970.6||1970.6||1970.6||142
1740144060000|2025-02-21 13:21:00||1970.2||1970.2||1970.4||1970.2|12
1740144070000|2025-02-21 13:21:10||1970.4||1970.4||1970.4||1970.4|0
1740144080000|2025-02-21 13:21:20|1970.4|1970.2|1970|1969.6|1970.4|1970.2|1970|1969.6|102
1740144090000|2025-02-21 13:21:30|1969.8||1969.8||1969.8||1969.8||0
1740144100000|2025-02-21 13:21:40|1969.6|1969.4|1969.8|1969.6|1969.8|1969.6|1969.6|1969.4|145
1740144110000|2025-02-21 13:21:50||1969.4||1969.6||1969.6||1969.4|1230
1740144120000|2025-02-21 13:22:00|||||||||327
1740144150000|2025-02-21 13:22:30|1970|1969.8|1970|1969.8|1970|1969.8|1970|1969.6|918
1740144160000|2025-02-21 13:22:40|1970.2||1970.2||1970.2||1970.2||416
1740144170000|2025-02-21 13:22:50||1970||1970||1970||1970|0
1740144190000|2025-02-21 13:23:10|1970.4|1970.2|1970.8|1970.4|1970.8|1970.4|1970.4|1970.2|620
1740144210000|2025-02-21 13:23:30|1970.6|1970.2|1970.4|1970.2|1970.6|1970.2|1970.4|1970.2|637
1740144250000|2025-02-21 13:24:10|||||||||1010
1740144260000|2025-02-21 13:24:20|1970|1969.8|1970.4|1970|1970.4|1970|1970|1969.8|856
1740144270000|2025-02-21 13:24:30|1970.6|1970.2|1970.6|1970.4|1970.8|1970.4|1970.6|1970.2|327
1740144300000|2025-02-21 13:25:00||1970||1970.2||1970.2||1970|0
1740144320000|2025-02-21 13:25:20||1970.4||1970.4||1970.4||1970.4|1120
1740144330000|2025-02-21 13:25:30|1970.4|1970.2|1970.4|1970.2|1970.6|1970.2|1970.4|1970.2|415
1740144340000|2025-02-21 13:25:40|1970.2|1970|1970.4|1970|1970.4|1970|1970.2|1970|4395
1740144350000|2025-02-21 13:25:50|1970.6|1970.2|1970.8|1970.6|1970.8|1970.6|1970.6|1970.2|185
1740144370000|2025-02-21 13:26:10|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1040
1740144380000|2025-02-21 13:26:20|1970.2|1970.2|1970.4|1970|1970.4|1970.2|1970.2|1970|160
1740144390000|2025-02-21 13:26:30|1970.2||1970.2||1970.2||1970.2||0
1740144400000|2025-02-21 13:26:40|1970.4||1970.4||1970.4||1970.4||0
1740144420000|2025-02-21 13:27:00|1970.2||1970.2||1970.2||1970.2||90
1740144430000|2025-02-21 13:27:10|1970|1969.8|1970.2|1970|1970.2|1970|1970|1969.6|1
1740144450000|2025-02-21 13:27:30|1970.4|1970.2|1970.6|1970.2|1970.6|1970.2|1970.4|1970.2|7
1740144460000|2025-02-21 13:27:40||1970.4||1970.4||1970.4||1970.4|200
1740144500000|2025-02-21 13:28:20|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|1970.8|1970.6|0
1740144510000|2025-02-21 13:28:30||1970.4||1970.4||1970.4||1970.4|0
1740144520000|2025-02-21 13:28:40||1970.6||1970.6||1970.6||1970.6|0
1740144530000|2025-02-21 13:28:50|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|1970.6|1970.4|963
1740144540000|2025-02-21 13:29:00|1970.4|1970|1970.4|1970|1970.4|1970|1970.4|1970|241
1740144580000|2025-02-21 13:29:40|1970|1969.8|1970.2|1970|1970.2|1970|1970|1969.8|2732
1740144590000|2025-02-21 13:29:50|1970|1969.8|1970.2|1970|1970.6|1970.4|1970|1969.8|2011
1740144600000|2025-02-21 13:30:00|1970.6|1970.4|1970.6|1970.2|1970.6|1970.4|1970.6|1970.2|1398
1740144610000|2025-02-21 13:30:10|1970.4|1970|1970|1969.8|1970.4|1970|1970|1969.8|322
1740144620000|2025-02-21 13:30:20|1969.8|1969.6|1969.8|1969.6|1969.8|1969.6|1969.8|1969.6|1239
1740144640000|2025-02-21 13:30:40|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|481
1740144650000|2025-02-21 13:30:50|1969.4|1969.4|1969.6|1969.4|1969.6|1969.4|1969.4|1969.4|440
1740144670000|2025-02-21 13:31:10||1969.2||1969.2||1969.2||1969.2|320
1740144690000|2025-02-21 13:31:30|1969.4||1969.6||1969.6||1969.4||0
1740144700000|2025-02-21 13:31:40|1969.4||1969.4||1969.4||1969.4||0
1740144730000|2025-02-21 13:32:10|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|5387
1740144740000|2025-02-21 13:32:20|1969.2|1968.4|1968.4|1968.2|1969.2|1968.6|1968.4|1968.2|415
1740144750000|2025-02-21 13:32:30|1968.2|1968|1968.4|1968.2|1968.4|1968.2|1968.2|1968|634
1740144760000|2025-02-21 13:32:40|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|0
1740144770000|2025-02-21 13:32:50|1968.6|1968.2|1968.8|1968.4|1968.8|1968.4|1968.6|1968.2|161
1740144780000|2025-02-21 13:33:00||1968.6||1968.4||1968.6||1968.4|0
1740144790000|2025-02-21 13:33:10|1969.2|1968.6|1969.2|1968.8|1969.2|1968.8|1969.2|1968.6|724
1740144800000|2025-02-21 13:33:20|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|1092
1740144810000|2025-02-21 13:33:30|1969.2|1968.8|1969.2|1969|1969.2|1969|1969|1968.8|2131
1740144830000|2025-02-21 13:33:50|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|187
1740144850000|2025-02-21 13:34:10|1969.8|1969.6|1969.8|1969.6|1969.8|1969.6|1969.8|1969.6|44
1740144880000|2025-02-21 13:34:40|1970|1969.8|1970|1969.6|1970|1969.8|1969.8|1969.6|575
1740144900000|2025-02-21 13:35:00||1969.8||1969.8||1969.8||1969.8|0
1740144910000|2025-02-21 13:35:10|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1571
1740144920000|2025-02-21 13:35:20|1969.6|1969.6|1969.6|1969.2|1969.6|1969.6|1969.4|1969.2|82
1740144940000|2025-02-21 13:35:40|1969.2|1968.8|1969|1968.8|1969.2|1968.8|1969|1968.8|0
1740144950000|2025-02-21 13:35:50|1969.2|1968.6|1969.2|1968.6|1969.2|1968.8|1969|1968.6|0
1740144960000|2025-02-21 13:36:00|1969||1968.8||1969||1968.8||2
1740144990000|2025-02-21 13:36:30|1969.2|1968.8|1969.2|1969|1969.2|1969|1969.2|1968.8|1734
1740145000000|2025-02-21 13:36:40|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|0
1740145020000|2025-02-21 13:37:00|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|81
1740145040000|2025-02-21 13:37:20|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|972
1740145050000|2025-02-21 13:37:30||1968.4||1968.4||1968.4||1968.4|0
1740145060000|2025-02-21 13:37:40|1968.8|1968.6|1968.8|1968.4|1968.8|1968.6|1968.8|1968.4|6
1740145070000|2025-02-21 13:37:50|||||||||1316
1740145100000|2025-02-21 13:38:20|1968.6|1968.2|1968.6|1968.4|1968.6|1968.4|1968.6|1968.2|9
1740145120000|2025-02-21 13:38:40|||||||||880
1740145140000|2025-02-21 13:39:00|1968.4|1968.2|1968.4|1968.2|1968.4|1968.2|1968.4|1968.2|160
1740145190000|2025-02-21 13:39:50|1968.6||1968.6||1968.6||1968.4||1447
1740145200000|2025-02-21 13:40:00|1968.8|1968.4|1968.8|1968.6|1968.8|1968.6|1968.8|1968.4|896
1740145210000|2025-02-21 13:40:10|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|0
1740145230000|2025-02-21 13:40:30|1968.8|1968.6|1968.6|1968.2|1968.8|1968.6|1968.6|1968.2|400
1740145250000|2025-02-21 13:40:50|1968.4||1968.4||1968.4||1968.4||0
1740145270000|2025-02-21 13:41:10|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|803
1740145290000|2025-02-21 13:41:30|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|327
1740145300000|2025-02-21 13:41:40|1969|1968.8|1969|1968.8|1969.2|1968.8|1969|1968.8|0
1740145310000|2025-02-21 13:41:50|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|98
1740145320000|2025-02-21 13:42:00|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|0
1740145350000|2025-02-21 13:42:30||1968.8||1968.8||1968.8||1968.8|0
1740145370000|2025-02-21 13:42:50|1969.2|1969|1969.2|1968.8|1969.2|1969|1969.2|1968.8|0
1740145380000|2025-02-21 13:43:00||1969||1969||1969||1969|0
1740145410000|2025-02-21 13:43:30|1969|1968.8|1969|1968.8|1969|1968.8|1969|1968.8|2545
1740145420000|2025-02-21 13:43:40|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|737
1740145430000|2025-02-21 13:43:50|||||||||100
1740145440000|2025-02-21 13:44:00||1968.8||1969||1969||1968.8|416
1740145450000|2025-02-21 13:44:10||1968.8||1968.8||1968.8||1968.8|245
1740145460000|2025-02-21 13:44:20|1969|1968.6|1968.8|1968.4|1969|1968.6|1968.6|1968.4|598
1740145470000|2025-02-21 13:44:30|1968.6||1968.6||1968.8||1968.6||0
1740145480000|2025-02-21 13:44:40|1968.8||1968.8||1968.8||1968.8||0
1740145490000|2025-02-21 13:44:50|1968.6|1968.6|1968.8|1968.6|1968.8|1968.6|1968.6|1968.6|702
1740145500000|2025-02-21 13:45:00|1969|1969|1969.2|1969|1969.2|1969|1969|1969|133
1740145510000|2025-02-21 13:45:10|1969.4|1969.2|1969.4|1969|1969.4|1969.2|1969.4|1969|136
1740145520000|2025-02-21 13:45:20||1969.2||1969.2||1969.2||1969.2|0
1740145540000|2025-02-21 13:45:40|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|136
1740145550000|2025-02-21 13:45:50|1969||1969||1969.2||1969||0
1740145580000|2025-02-21 13:46:20|1969.2||1969.2||1969.2||1969.2||0
1740145590000|2025-02-21 13:46:30|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1740145600000|2025-02-21 13:46:40|1969.2||1969.2||1969.2||1969.2||594
1740145610000|2025-02-21 13:46:50|1969.4||1969.4||1969.4||1969.4||0
1740145620000|2025-02-21 13:47:00|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|0
1740145640000|2025-02-21 13:47:20|1969.8|1969.6|1969.8|1969.6|1970|1969.6|1969.6|1969.4|0
1740145650000|2025-02-21 13:47:30|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|97
1740145660000|2025-02-21 13:47:40|1969.2||1969.2||1969.2||1969.2||514
1740145690000|2025-02-21 13:48:10|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1334
1740145700000|2025-02-21 13:48:20|1969|1968.6|1969.2|1969|1969.2|1969|1969|1968.6|0
1740145710000|2025-02-21 13:48:30|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|2698
1740145720000|2025-02-21 13:48:40|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|2431
1740145730000|2025-02-21 13:48:50|1968.4|1968.2|1968.8|1968.6|1968.8|1968.6|1968.4|1968.2|876
1740145740000|2025-02-21 13:49:00||1968.4||1968.4||1968.6||1968.4|4194
1740145750000|2025-02-21 13:49:10||1968.6||1968.4||1968.6||1968.4|0
1740145770000|2025-02-21 13:49:30||1968.6||1968.6||1968.6||1968.4|11
1740145780000|2025-02-21 13:49:40|1969.4|1969|1969.6|1969.2|1969.8|1969.4|1969.4|1969|2444
1740145790000|2025-02-21 13:49:50|||||||||1597
1740145800000|2025-02-21 13:50:00|1969.2|1969|1969|1968.6|1969.2|1969|1968.8|1968.6|3570
1740145810000|2025-02-21 13:50:10||1968.8||1968.8||1968.8||1968.8|356
1740145820000|2025-02-21 13:50:20|1969.2|1968.6|1969|1968.6|1969.2|1968.6|1969|1968.6|0
1740145840000|2025-02-21 13:50:40|1968.6|1968.4|1969|1968.8|1969|1968.8|1968.4|1968|3742
1740145850000|2025-02-21 13:50:50|1969.2|1968.4|1968.8|1968.4|1969.2|1968.4|1968.8|1968.4|297
1740145860000|2025-02-21 13:51:00|1969|1968.6|1968.6|1968.4|1969.2|1968.6|1968.6|1968.2|4963
1740145870000|2025-02-21 13:51:10|1968.8|1968.6|1969.4|1969|1969.4|1969|1968.8|1968.6|400
1740145880000|2025-02-21 13:51:20|||||||||1304
1740145890000|2025-02-21 13:51:30|1970|1969.2|1970|1969.6|1970|1969.6|1970|1969.2|0
1740145900000|2025-02-21 13:51:40|||||||||2422
1740145920000|2025-02-21 13:52:00|1969.4|1969|1969.4|1969|1969.4|1969|1969.2|1969|2528
1740145940000|2025-02-21 13:52:20|1969.2|1969.2|1969|1968.4|1969.2|1969.2|1969|1968.4|1640
1740145950000|2025-02-21 13:52:30||1968.6||1968.6||1968.6||1968.6|0
1740145960000|2025-02-21 13:52:40|1968.8|1968.8|1968.8|1968.6|1968.8|1968.8|1968.8|1968.6|1898
1740145980000|2025-02-21 13:53:00|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|1968.6|1968.2|366
1740146010000|2025-02-21 13:53:30|||||||||222
1740146020000|2025-02-21 13:53:40|||||||||58
1740146030000|2025-02-21 13:53:50|1968.4||1968.4||1968.4||1968.4||0
1740146040000|2025-02-21 13:54:00|1968.6||1968.4||1968.6||1968.4||1340
1740146050000|2025-02-21 13:54:10|||||||||2801
1740146060000|2025-02-21 13:54:20|1968.6|1968.4|1968.4|1968.2|1968.6|1968.4|1968.4|1968.2|541
1740146070000|2025-02-21 13:54:30|1968.6|1968.4|1968.8|1968.6|1968.8|1968.6|1968.6|1968.4|1043
1740146100000|2025-02-21 13:55:00|1968.6|1968.2|1968.4|1968.2|1968.6|1968.2|1968.4|1968.2|517
1740146120000|2025-02-21 13:55:20|1968|1967.6|1968.6|1968.2|1968.6|1968.4|1968|1967.6|3604
1740146130000|2025-02-21 13:55:30|1968.8|1968.4|1969.4|1969.2|1969.4|1969.2|1968.8|1968.4|1574
1740146140000|2025-02-21 13:55:40|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|1969.6|1969.4|42
1740146150000|2025-02-21 13:55:50|1969.2|1968.6|1969|1968.6|1969.2|1968.8|1969|1968.6|904
1740146160000|2025-02-21 13:56:00|1969.2|1968.8|1969.2|1969|1969.2|1969|1969.2|1968.6|350
1740146170000|2025-02-21 13:56:10|1969|1968.8|1968.6|1968.2|1969.2|1968.8|1968.6|1968.2|761
1740146180000|2025-02-21 13:56:20||1968.4||1968.2||1968.4||1968.2|640
1740146190000|2025-02-21 13:56:30||1968.4||1968.4||1968.4||1968.2|709
1740146200000|2025-02-21 13:56:40|1968.4|1968.2|1968.4|1968.2|1968.6|1968.2|1968.4|1968.2|2606
1740146220000|2025-02-21 13:57:00|||||||||161
1740146230000|2025-02-21 13:57:10|||||||||1463
1740146240000|2025-02-21 13:57:20|1968|1967.6|1967.6|1967.2|1968|1967.6|1967|1966.8|3563
1740146250000|2025-02-21 13:57:30|1967.4|1967|1967.4|1967|1967.4|1967.4|1967|1966.8|5859
1740146260000|2025-02-21 13:57:40|1967.2|1966.6|1967|1966.6|1967.2|1966.6|1967|1966.6|1621
1740146270000|2025-02-21 13:57:50|1967.2|1967|1967.2|1966.8|1967.2|1967|1967.2|1966.8|3420
1740146280000|2025-02-21 13:58:00||1967||1967||1967||1967|60
1740146300000|2025-02-21 13:58:20|1967.4|1967.2|1967.4|1967.2|1967.4|1967.2|1967.4|1967.2|250
1740146310000|2025-02-21 13:58:30|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|0
1740146320000|2025-02-21 13:58:40|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|191
1740146330000|2025-02-21 13:58:50|1967.6|1967.4|1967.4|1967|1967.6|1967.4|1967.4|1967|264
1740146340000|2025-02-21 13:59:00|1967.6|1966.8|1966.6|1966.2|1967.6|1966.8|1966.6|1966.2|1387
1740146350000|2025-02-21 13:59:10|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|2548
1740146360000|2025-02-21 13:59:20|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.6|0
1740146370000|2025-02-21 13:59:30||1967||1967||1967||1967|0
1740146380000|2025-02-21 13:59:40|1967|1966.6|1966.4|1966|1967|1966.6|1966.4|1966|1265
1740146390000|2025-02-21 13:59:50|1966.2||1966.2||1966.2||1966.2||0
1740146410000|2025-02-21 14:00:10|1966.4|1966.2|1967|1966.6|1967|1966.6|1966.4|1966.2|144
1740146420000|2025-02-21 14:00:20|1967.2|1966.8|1967.8|1967.4|1967.8|1967.4|1967.2|1966.8|914
1740146430000|2025-02-21 14:00:30|1967.6|1967.6|1967.8|1967.6|1967.8|1967.6|1967.6|1967.6|1469
1740146440000|2025-02-21 14:00:40||1967.4||1967.6||1967.6||1967.4|960
1740146460000|2025-02-21 14:01:00|1967.6|1967.4|1967.8|1967.6|1967.8|1967.6|1967.6|1967.4|649
1740146470000|2025-02-21 14:01:10|1968|1967.8|1968|1967.8|1968|1967.8|1968|1967.8|327
1740146480000|2025-02-21 14:01:20|1968.2|1968|1968.6|1968.4|1968.8|1968.4|1968.2|1968|1052
1740146490000|2025-02-21 14:01:30|||||||||111
1740146500000|2025-02-21 14:01:40|1968.8|1968|1968.6|1968.2|1968.8|1968.2|1968.4|1968|2793
1740146510000|2025-02-21 14:01:50||1968||1968.4||1968.4||1968|1053
1740146520000|2025-02-21 14:02:00|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|1968.8|1968.6|327
1740146530000|2025-02-21 14:02:10|1969|1968.8|1969|1968.6|1969|1968.8|1969|1968.6|954
1740146550000|2025-02-21 14:02:30||1968.8||1968.8||1968.8||1968.8|0
1740146560000|2025-02-21 14:02:40|1969.2|1969|1968.8|1968.4|1969.4|1969|1968.8|1968.4|4405
1740146570000|2025-02-21 14:02:50|1968.6|1968.2|1968.4|1968.2|1968.6|1968.2|1968.4|1968.2|2366
1740146580000|2025-02-21 14:03:00|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|1968.6|1968.4|1155
1740146600000|2025-02-21 14:03:20|||||||||268
1740146610000|2025-02-21 14:03:30|||||||||1
1740146620000|2025-02-21 14:03:40|1968.8||1968.8||1968.8||1968.8||2196
1740146630000|2025-02-21 14:03:50|1968.6|1968.2|1968.6|1968.4|1968.8|1968.4|1968.6|1968.2|400
1740146640000|2025-02-21 14:04:00|1968.4|1968.2|1968.4|1968.2|1968.4|1968.2|1968.4|1968|1842
1740146650000|2025-02-21 14:04:10|1968|1967.8|1968.4|1968|1968.4|1968|1967.8|1967.4|1030
1740146660000|2025-02-21 14:04:20|1968.6|1968.2|1969.6|1969.2|1969.6|1969.4|1968.6|1968.2|2842
1740146670000|2025-02-21 14:04:30|1969.4|1969|1969.8|1969.6|1969.8|1969.6|1969.4|1969|9772
1740146680000|2025-02-21 14:04:40|1969.6|1969.4|1969.4|1969|1969.6|1969.4|1969.2|1968.8|4359
1740146690000|2025-02-21 14:04:50|1969.2|1968.8|1969|1968.6|1969.2|1968.8|1968.6|1968.2|300
1740146700000|2025-02-21 14:05:00|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|0
1740146710000|2025-02-21 14:05:10|1969|1968.6|1969|1968.6|1969|1968.6|1969|1968.6|384
1740146720000|2025-02-21 14:05:20|1968.8|1968.2|1968|1967.6|1968.8|1968.2|1967.8|1967.6|3307
1740146730000|2025-02-21 14:05:30|1968.2|1967.8|1968.4|1967.8|1968.4|1968|1968.2|1967.6|327
1740146740000|2025-02-21 14:05:40|1968.2|1967.6|1968|1967.8|1968.2|1967.8|1968|1967.6|0
1740146750000|2025-02-21 14:05:50||1967.6||1967.8||1967.8||1967.6|160
1740146760000|2025-02-21 14:06:00|||||||||1236
1740146770000|2025-02-21 14:06:10|1968.2|1968|1968.2|1968|1968.2|1968|1968.2|1968|34
1740146780000|2025-02-21 14:06:20|1968.4|1968.2|1968.4|1968.2|1968.4|1968.2|1968.4|1968.2|261
1740146790000|2025-02-21 14:06:30|1968|1967.8|1968|1967.8|1968|1967.8|1968|1967.6|213
1740146820000|2025-02-21 14:07:00|1968.2|1968|1968.4|1968|1968.4|1968|1968.2|1968|800
1740146840000|2025-02-21 14:07:20|1968.2|1968.2|1968.4|1968.2|1968.4|1968.2|1968.2|1968.2|320
1740146850000|2025-02-21 14:07:30|1968.8|1968.6|1969.2|1968.8|1969.2|1968.8|1968.8|1968.4|76
1740146860000|2025-02-21 14:07:40|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|373
1740146870000|2025-02-21 14:07:50||1969.2||1969.2||1969.2||1969.2|0
1740146880000|2025-02-21 14:08:00|||||||||7
1740146900000|2025-02-21 14:08:20|1969.2|1969|1969.2|1969|1969.2|1969|1969.2|1969|1077
1740146910000|2025-02-21 14:08:30|1969|1968.8|1969|1968.8|1969.2|1968.8|1969|1968.8|42
1740146930000|2025-02-21 14:08:50|1969.2|1968.6|1968.6|1968.2|1969.2|1968.6|1968.6|1968.2|326
1740146940000|2025-02-21 14:09:00|1968.8|1968.4|1969.2|1968.8|1969.2|1968.8|1968.8|1968.4|2
1740146970000|2025-02-21 14:09:30||1969||1969||1969||1969|100
1740147000000|2025-02-21 14:10:00|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|534
1740147010000|2025-02-21 14:10:10|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1740147020000|2025-02-21 14:10:20|1968.8|1968.6|1968.4|1968.2|1968.8|1968.6|1968.2|1967.8|0
1740147030000|2025-02-21 14:10:30|1968.6|1968.4|1968.8|1968.6|1968.8|1968.6|1968.4|1968.2|1365
1740147040000|2025-02-21 14:10:40|1968.6|1968.2|1968.6|1968.4|1968.8|1968.4|1968.6|1968.2|530
1740147050000|2025-02-21 14:10:50|1968.4|1968|1968.2|1967.8|1968.4|1968|1968|1967.8|1161
1740147060000|2025-02-21 14:11:00|1968.4||1968.2||1968.4||1968.2||637
1740147070000|2025-02-21 14:11:10|1968|1967.6|1967.8|1967.6|1968.2|1967.6|1967.8|1967.6|160
1740147100000|2025-02-21 14:11:40|1967.6|1967.4|1967.6|1967.2|1967.6|1967.4|1967.6|1967.2|2
1740147110000|2025-02-21 14:11:50|||||||||328
1740147120000|2025-02-21 14:12:00|1967.4|1967.4|1967.4|1967|1967.4|1967.4|1967.4|1967|82
1740147140000|2025-02-21 14:12:20||1967.2||1967.2||1967.2||1967.2|0
1740147150000|2025-02-21 14:12:30|1967.2|1967|1967|1966.8|1967.2|1967|1967|1966.8|0
1740147180000|2025-02-21 14:13:00|1966.6|1966.4|1966.4|1966.2|1966.6|1966.4|1966.4|1966.2|2415
1740147190000|2025-02-21 14:13:10|1966.2|1965.8|1966.4|1966|1966.4|1966.2|1966.2|1965.8|1075
1740147200000|2025-02-21 14:13:20|1966.2|1966.2|1966.2|1966|1966.2|1966.2|1966.2|1966|1729
1740147210000|2025-02-21 14:13:30|1966.4|1966.2|1966.4|1966|1966.4|1966.2|1966.4|1966|1743
1740147230000|2025-02-21 14:13:50|1966.6|1966.2|1966.8|1966.4|1966.8|1966.6|1966.6|1966.2|1204
1740147240000|2025-02-21 14:14:00|1967.2|1966.6|1966.8|1966.6|1967.2|1966.8|1966.8|1966.6|58
1740147250000|2025-02-21 14:14:10|1967|1966.8|1966.8|1966.2|1967|1966.8|1966.6|1966.2|720
1740147260000|2025-02-21 14:14:20|1966.6|1966.4|1966.8|1966.6|1967|1966.6|1966.6|1966.4|0
1740147270000|2025-02-21 14:14:30|1966.6|1966.2|1966.6|1966.2|1966.6|1966.4|1966.6|1966.2|1
1740147280000|2025-02-21 14:14:40|1966.4|1965.8|1966.2|1965.8|1966.4|1965.8|1966.2|1965.8|498
1740147290000|2025-02-21 14:14:50|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|0
1740147300000|2025-02-21 14:15:00|1966.2|1965.6|1965.8|1965.6|1966.2|1965.6|1965.8|1965.6|0
1740147310000|2025-02-21 14:15:10|1965.6|1965.4|1965.6|1965.2|1965.6|1965.4|1965.6|1965.2|115
1740147320000|2025-02-21 14:15:20|1965.4|1965|1965.6|1965.2|1965.8|1965.4|1965.4|1965|1125
1740147330000|2025-02-21 14:15:30|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|0
1740147340000|2025-02-21 14:15:40|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|320
1740147350000|2025-02-21 14:15:50|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|0
1740147370000|2025-02-21 14:16:10|1965.2|1965.6|1966|1965.6|1966|1965.6|1965.2|1965.4|304
1740147390000|2025-02-21 14:16:30|1966.6|1966.4|1967|1966.8|1967|1966.8|1966.6|1966.4|1880
1740147400000|2025-02-21 14:16:40|1966.6|1966.2|1966.8|1966.4|1966.8|1966.4|1966.6|1966.2|2320
1740147410000|2025-02-21 14:16:50|1966.6|1966.2|1966.2|1965.8|1966.6|1966.2|1966.2|1965.8|1150
1740147420000|2025-02-21 14:17:00|1966.4|1966|1966.6|1966.2|1966.6|1966.2|1966.4|1965.8|0
1740147430000|2025-02-21 14:17:10||1966.4||1966.2||1966.4||1966.2|240
1740147450000|2025-02-21 14:17:30|1966.4|1966|1966.6|1966.2|1966.6|1966.2|1966.4|1965.8|321
1740147490000|2025-02-21 14:18:10|1966|1965.6|1965.8|1965.4|1966|1965.6|1965.8|1965.4|0
1740147500000|2025-02-21 14:18:20|1965.6|1965.6|1965.8|1965.4|1965.8|1965.6|1965.6|1965.4|607
1740147510000|2025-02-21 14:18:30|1965.6|1965|1965.6|1965.2|1965.6|1965.2|1965.6|1965|885
1740147520000|2025-02-21 14:18:40|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|1965.8|1965.4|0
1740147530000|2025-02-21 14:18:50|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.4|0
1740147540000|2025-02-21 14:19:00||1965.8||1965.6||1965.8||1965.6|560
1740147550000|2025-02-21 14:19:10|1966.2|1966|1967|1966.4|1967.2|1967|1966.2|1966|1029
1740147560000|2025-02-21 14:19:20|1966.8|1966.6|1966.4|1966|1967|1966.6|1966.4|1966|453
1740147570000|2025-02-21 14:19:30|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966|1965.8|105
1740147590000|2025-02-21 14:19:50||1966||1965.8||1966||1965.8|321
1740147600000|2025-02-21 14:20:00||1966||1965.8||1966||1965.8|0
1740147610000|2025-02-21 14:20:10|1966||1966||1966.2||1966||0
1740147620000|2025-02-21 14:20:20|1965.8|1965.4|1965.6|1965|1965.8|1965.4|1965.6|1965|160
1740147630000|2025-02-21 14:20:30||1965.2||1965.2||1965.2||1965|0
1740147650000|2025-02-21 14:20:50|1965.4|1965|1965.2|1965|1965.4|1965|1965.2|1965|80
1740147670000|2025-02-21 14:21:10||1964.8||1965||1965||1964.8|960
1740147680000|2025-02-21 14:21:20|1965.6|1965.2|1965.6|1965.2|1965.6|1965.4|1965.4|1965.2|827
1740147690000|2025-02-21 14:21:30|1965.4||1965.4||1965.4||1965.4||0
1740147700000|2025-02-21 14:21:40||1965||1965||1965||1965|320
1740147710000|2025-02-21 14:21:50||1965.2||1965.2||1965.2||1965.2|0
1740147720000|2025-02-21 14:22:00|1965.2|1965|1965.4|1965|1965.4|1965|1965.2|1965|940
1740147740000|2025-02-21 14:22:20|1965.6|1965.2|1965.6|1965.4|1965.6|1965.4|1965.6|1965.2|235
1740147750000|2025-02-21 14:22:30|1965.2|1965|1965.2|1965|1965.2|1965|1965.2|1965|0
1740147760000|2025-02-21 14:22:40|1965.4|1965.2|1965.4|1965.2|1965.4|1965.2|1965.4|1965.2|1660
1740147770000|2025-02-21 14:22:50|||||||||1986
1740147790000|2025-02-21 14:23:10|1965.2|1965|1965.4|1965|1965.4|1965|1965.2|1965|730
1740147800000|2025-02-21 14:23:20|1965.2|1964.4|1965.4|1965|1965.4|1965|1964.6|1964.4|544
1740147810000|2025-02-21 14:23:30|1965.6|1965.2|1965.6|1965.4|1965.6|1965.4|1965.6|1965.2|2560
1740147820000|2025-02-21 14:23:40||1965.2||1965.2||1965.2||1965.2|640
1740147850000|2025-02-21 14:24:10||1965.4||1965.4||1965.4||1965.4|0
1740147860000|2025-02-21 14:24:20|1965.4|1965.2|1965.6|1965.4|1965.6|1965.4|1965.4|1965|2446
1740147880000|2025-02-21 14:24:40|1965.8|1965.6|1965.6|1965.4|1966.2|1965.8|1965.6|1965.2|3344
1740147890000|2025-02-21 14:24:50|1966|1965.8|1966|1965.8|1966|1965.8|1966|1965.8|610
1740147900000|2025-02-21 14:25:00|||||||||24
1740147910000|2025-02-21 14:25:10|1966.4|1966|1967.2|1966.8|1967.2|1966.8|1966.4|1966|3144
1740147920000|2025-02-21 14:25:20|1967|1966.6|1967|1966.8|1967.2|1966.8|1967|1966.6|370
1740147930000|2025-02-21 14:25:30|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|880
1740147940000|2025-02-21 14:25:40|1966.6|1966.4|1966.8|1966.6|1966.8|1966.6|1966.6|1966.4|0
1740147980000|2025-02-21 14:26:20|||||||||400
1740148000000|2025-02-21 14:26:40|1966.6|1966.4|1966.8|1966.6|1966.8|1966.6|1966.6|1966.4|0
1740148010000|2025-02-21 14:26:50|1966.6|1966.4|1966.8|1966.6|1966.8|1966.6|1966.6|1966.2|1806
1740148020000|2025-02-21 14:27:00|1966.6|1966.4|1966.6|1966.4|1966.6|1966.4|1966.6|1966.4|22
1740148030000|2025-02-21 14:27:10|1966.8|1966.2|1966.6|1966.2|1966.8|1966.2|1966.6|1966.2|184
1740148060000|2025-02-21 14:27:40|1966.4|1966|1966.2|1965.8|1966.4|1966|1966.2|1965.8|1253
1740148070000|2025-02-21 14:27:50|1966|1965.6|1966|1965.6|1966.2|1965.8|1966|1965.6|7
1740148080000|2025-02-21 14:28:00||1965.8||1965.8||1965.8||1965.6|0
1740148090000|2025-02-21 14:28:10|||||||||389
1740148100000|2025-02-21 14:28:20|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1785
1740148120000|2025-02-21 14:28:40|1966.4|1967|1967.4|1967|1967.4|1967|1966.4|1967|530
1740148130000|2025-02-21 14:28:50|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|492
1740148140000|2025-02-21 14:29:00|1968.6|1968.4|1968|1967.6|1968.6|1968.4|1968|1967.6|1657
1740148150000|2025-02-21 14:29:10|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967|1966.6|3152
1740148170000|2025-02-21 14:29:30|1967.4|1967|1967|1966.8|1967.4|1967|1967|1966.6|1462
1740148180000|2025-02-21 14:29:40|1966.8|1966.6|1967.2|1966.8|1967.2|1966.8|1966.6|1966.2|1012
1740148190000|2025-02-21 14:29:50|1966.8|1966.6|1966.8|1966.4|1967|1966.6|1966.8|1966.4|396
1740148200000|2025-02-21 14:30:00|1967|1966.2|1967.6|1967.2|1968.6|1968.4|1967|1966.2|1689
1740148210000|2025-02-21 14:30:10|1967.8|1967.4|1967.6|1967.2|1967.8|1967.4|1967.4|1967|400
1740148220000|2025-02-21 14:30:20|1967.4|1967|1966.6|1966|1967.6|1967.2|1966.6|1966|931
1740148230000|2025-02-21 14:30:30|1966|1966.2|1967|1966.6|1967|1966.8|1966|1965.6|1017
1740148240000|2025-02-21 14:30:40|1966.8|1966.4|1965.8|1965.4|1966.8|1966.4|1965.8|1965.2|6320
1740148250000|2025-02-21 14:30:50|1966|1965.6|1966.2|1966|1966.6|1966|1966|1965.4|347
1740148260000|2025-02-21 14:31:00|1966|1965.4|1966|1965.4|1966|1965.6|1965.6|1965.2|1106
1740148270000|2025-02-21 14:31:10|1966.4|1965.8|1967.4|1966.8|1967.4|1966.8|1966.4|1965.6|629
1740148280000|2025-02-21 14:31:20|1967.2|1967|1967.4|1967|1967.8|1967.4|1967.2|1966.8|720
1740148290000|2025-02-21 14:31:30|1967.2|1966.6|1965.2|1965|1967.2|1966.6|1965.2|1965|1183
1740148300000|2025-02-21 14:31:40|1965.4|1965.2|1966|1965.6|1966.6|1966|1965.4|1965.2|8172
1740148310000|2025-02-21 14:31:50|1966.4|1965.8|1966|1965.4|1966.4|1966|1966|1965.4|830
1740148320000|2025-02-21 14:32:00|1965.8|1965.6|1965.8|1965.2|1966|1965.6|1965.2|1965|5358
1740148330000|2025-02-21 14:32:10|1965.6|1965.4|1965.4|1965.2|1965.6|1965.6|1965.4|1965|413
1740148340000|2025-02-21 14:32:20|1965.6|1965|1966.4|1965.8|1966.4|1965.8|1965.6|1965|2335
1740148350000|2025-02-21 14:32:30|1966.2|1965.2|1965.4|1965|1966.2|1965.2|1965.2|1965|1304
1740148360000|2025-02-21 14:32:40|1965.2|1965.2|1965.2|1965|1965.2|1965.2|1965|1964.8|5550
1740148370000|2025-02-21 14:32:50|1965.4|1965.2|1965.6|1965|1965.6|1965.2|1965.4|1965|12055
1740148380000|2025-02-21 14:33:00|1966|1965.2|1966.4|1966|1966.4|1966|1966|1965.2|225
1740148390000|2025-02-21 14:33:10|1966.2|1965.8|1966|1965.8|1966.4|1965.8|1966|1965.8|2070
1740148400000|2025-02-21 14:33:20|1965.8|1965.6|1965.8|1965.4|1965.8|1965.6|1965.8|1965.4|415
1740148410000|2025-02-21 14:33:30|||||||||160
1740148420000|2025-02-21 14:33:40|1965.6|1965.2|1965.6|1965.2|1965.8|1965.2|1965.4|1965|1065
1740148430000|2025-02-21 14:33:50|1965.4|1965|1965.4|1965.2|1965.4|1965.2|1965|1964.6|1259
1740148440000|2025-02-21 14:34:00|1965.2|1965|1963.6|1963.2|1965.4|1965|1963.6|1963.2|4411
1740148450000|2025-02-21 14:34:10|1963.4|1963|1963|1962.8|1963.4|1963.2|1962.6|1962.4|2801
1740148460000|2025-02-21 14:34:20|1962.8|1962.4|1963.4|1963|1963.4|1963.2|1962.8|1962.4|3155
1740148470000|2025-02-21 14:34:30|1963.2|1963.2|1963.2|1962.8|1963.2|1963.2|1962.8|1962.6|3882
1740148480000|2025-02-21 14:34:40|1963|1963|1963.2|1962.8|1963.2|1963|1963|1962.8|2337
1740148490000|2025-02-21 14:34:50|1963.4|1963|1963.4|1963|1963.6|1963.2|1963|1962.8|1253
1740148500000|2025-02-21 14:35:00|1963.6|1963.2|1964.2|1963.8|1964.2|1963.8|1963.6|1963.2|1247
1740148510000|2025-02-21 14:35:10||1964||1964||1964||1964|0
1740148520000|2025-02-21 14:35:20|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|843
1740148530000|2025-02-21 14:35:30|1964.2|1964|1963.8|1963.2|1964.2|1964|1963.6|1963|256
1740148540000|2025-02-21 14:35:40|1963.6|1963.6|1963.2|1962.8|1963.6|1963.6|1963.2|1962.8|2489
1740148550000|2025-02-21 14:35:50||1963||1963||1963||1963|0
1740148560000|2025-02-21 14:36:00|1963|1962.8|1963.4|1963|1963.4|1963|1962|1961.6|1017
1740148570000|2025-02-21 14:36:10|1963.2|1963.2|1963.2|1962.8|1963.4|1963.2|1963.2|1962.8|870
1740148580000|2025-02-21 14:36:20||1963||1962.8||1963||1962.8|800
1740148590000|2025-02-21 14:36:30|1963|1962.6|1962.8|1962.6|1963.2|1962.8|1962.8|1962.6|2640
1740148600000|2025-02-21 14:36:40|1963|1962.8|1963.2|1962.8|1963.2|1962.8|1962.6|1962.2|8847
1740148610000|2025-02-21 14:36:50|1963|1962.4|1959.8|1959.4|1963|1962.8|1959.8|1959.4|13190
1740148620000|2025-02-21 14:37:00|1960|1959.6|1961.2|1960.6|1961.2|1960.8|1959|1958.8|2655
1740148630000|2025-02-21 14:37:10|1961.4|1960.8|1961.8|1961.4|1961.8|1961.4|1961.4|1960.8|2723
1740148640000|2025-02-21 14:37:20|1961.6|1961.6|1960.6|1960.2|1961.8|1961.6|1960.6|1960.2|1738
1740148650000|2025-02-21 14:37:30|1961|1960.6|1961.8|1961.6|1961.8|1961.6|1961|1960.6|930
1740148660000|2025-02-21 14:37:40|1962|1961.4|1962|1961.6|1962.8|1962.4|1962|1961.4|1577
1740148670000|2025-02-21 14:37:50|1962.2|1961.8|1962.8|1962.4|1962.8|1962.6|1962|1961.8|789
1740148680000|2025-02-21 14:38:00|1963|1962.6|1961.8|1961.4|1963|1962.6|1961.8|1961.4|2885
1740148690000|2025-02-21 14:38:10|1961.4|1961.2|1960.6|1960.2|1961.8|1961.4|1960.6|1960.2|2745
1740148700000|2025-02-21 14:38:20|1960.4|1960|1960.6|1960.2|1960.6|1960.2|1960.4|1960|383
1740148710000|2025-02-21 14:38:30|1960.4|1960|1960|1959.4|1960.8|1960.4|1960|1959.4|2009
1740148720000|2025-02-21 14:38:40|1960.2|1959.6|1960|1959.6|1960.6|1960.2|1960|1959.4|520
1740148730000|2025-02-21 14:38:50|1959.8|1959|1959.2|1958.8|1960|1959|1959|1958.6|716
1740148740000|2025-02-21 14:39:00|1959.6|1959.4|1960.4|1960|1960.4|1960|1959.6|1959.4|2087
1740148750000|2025-02-21 14:39:10|1960.8|1960.6|1960.4|1960|1960.8|1960.6|1960.4|1960|894
1740148760000|2025-02-21 14:39:20|1960.6|1960.2|1960.8|1960.6|1960.8|1960.6|1960.6|1960.2|793
1740148770000|2025-02-21 14:39:30|1960.2|1960.2|1959.6|1959.2|1960.2|1960.2|1959.6|1959.2|2717
1740148780000|2025-02-21 14:39:40|1959.4|1959.4|1959.2|1958.6|1959.4|1959.4|1959.2|1958.6|93
1740148790000|2025-02-21 14:39:50|1959|1958.8|1959|1958.4|1959.2|1958.8|1959|1958.4|560
1740148800000|2025-02-21 14:40:00|1958.8|1958.6|1959.4|1959|1959.6|1959.4|1958.8|1958.6|1253
1740148810000|2025-02-21 14:40:10|1960.2|1959.2|1960.6|1960.2|1960.8|1960.4|1960.2|1959|770
1740148820000|2025-02-21 14:40:20|1960.4|1959.8|1959.4|1959|1960.6|1959.8|1959.4|1958.8|1859
1740148830000|2025-02-21 14:40:30|1960|1959.4|1960|1959.6|1960|1959.6|1959.6|1959.2|1598
1740148840000|2025-02-21 14:40:40|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|1509
1740148850000|2025-02-21 14:40:50|1960|1959.6|1960|1959.8|1960|1959.8|1960|1959.6|525
1740148860000|2025-02-21 14:41:00|1960.4|1960|1960.2|1960|1960.4|1960|1960.2|1959.6|1115
1740148870000|2025-02-21 14:41:10|1960.4|1959.6|1960|1959.6|1960.4|1959.8|1960|1959.4|624
1740148880000|2025-02-21 14:41:20|1959.8|1959.2|1959.8|1959.6|1959.8|1959.6|1959.4|1959.2|713
1740148890000|2025-02-21 14:41:30|1960|1960|1960.4|1960.2|1960.8|1960.4|1960|1960|1562
1740148900000|2025-02-21 14:41:40|1960|1960|1960.4|1960|1960.4|1960|1959.8|1959.6|927
1740148920000|2025-02-21 14:42:00||1960.2||1960||1960.2||1960|0
1740148930000|2025-02-21 14:42:10|1960.6|1960.2|1960.4|1960|1960.6|1960.2|1960.2|1959.8|288
1740148940000|2025-02-21 14:42:20|1960|1959.4|1960.4|1960.2|1960.4|1960.2|1959.6|1959.2|1441
1740148950000|2025-02-21 14:42:30|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|294
1740148960000|2025-02-21 14:42:40|||||||||160
1740148970000|2025-02-21 14:42:50||1960||1959.8||1960||1959.8|1280
1740148980000|2025-02-21 14:43:00|1960|1959.6|1959.6|1959.4|1960|1959.6|1959.6|1959|520
1740148990000|2025-02-21 14:43:10|1959.8|1959.6|1959.8|1959.4|1959.8|1959.6|1959.6|1959.2|2050
1740149000000|2025-02-21 14:43:20||1959.2||1959.2||1959.6||1959.2|960
1740149010000|2025-02-21 14:43:30|1959.6|1959.4|1959.8|1959.2|1959.8|1959.4|1959.6|1959.2|136
1740149020000|2025-02-21 14:43:40|1960|1959.4|1960|1959.6|1960|1959.6|1960|1959.4|0
1740149030000|2025-02-21 14:43:50|1959.8|1959.2|1959.8|1959.2|1959.8|1959.2|1959.6|1959|1066
1740149040000|2025-02-21 14:44:00|1959.6|1958.8|1959.4|1958.8|1959.6|1958.8|1959.2|1958.8|786
1740149050000|2025-02-21 14:44:10|1959.2|1959.2|1959.4|1959.2|1959.4|1959.2|1959|1959.2|5033
1740149060000|2025-02-21 14:44:20|1959.2|1958.8|1959.2|1958.8|1959.4|1959|1959.2|1958.8|577
1740149070000|2025-02-21 14:44:30|1959.4|1959|1959.4|1959|1959.4|1959|1959.4|1958.8|1490
1740149080000|2025-02-21 14:44:40||1959.2||1958.8||1959.2||1958.8|640
1740149090000|2025-02-21 14:44:50|1959.2|1959|1958.8|1958.4|1959.2|1959|1958.8|1958.4|1197
1740149100000|2025-02-21 14:45:00|1958.4|1958.2|1958.6|1958|1959|1958.6|1958.4|1957.8|6131
1740149110000|2025-02-21 14:45:10|1958.8|1958.4|1959|1958.8|1959|1958.8|1958.8|1958.4|2028
1740149120000|2025-02-21 14:45:20|1959.2|1959|1959.2|1958.8|1959.8|1959.6|1959.2|1958.8|3052
1740149130000|2025-02-21 14:45:30|1959.4|1959|1959.4|1959|1959.4|1959|1959.2|1959|0
1740149140000|2025-02-21 14:45:40|1959.8|1959.2|1959.4|1959|1959.8|1959.6|1959.4|1959|1053
1740149150000|2025-02-21 14:45:50|1959.6|1959.2|1959|1958.6|1959.6|1959.2|1958.8|1958.4|1133
1740149160000|2025-02-21 14:46:00|1958.8|1958.8|1958.6|1958.4|1958.8|1958.8|1958.6|1958.4|1298
1740149170000|2025-02-21 14:46:10||1958.2||1958.4||1958.4||1958.2|496
1740149180000|2025-02-21 14:46:20|1959|1958.8|1959.4|1959.2|1959.4|1959.2|1959|1958.8|830
1740149190000|2025-02-21 14:46:30|1959.8|1959.4|1960.2|1959.6|1960.2|1959.8|1959.6|1959.4|883
1740149200000|2025-02-21 14:46:40|1960|1959.4|1959.8|1959.4|1960|1959.4|1959.6|1959.2|240
1740149210000|2025-02-21 14:46:50|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.6|1959|759
1740149220000|2025-02-21 14:47:00|1959.8|1959.4|1959.8|1959.4|1959.8|1959.6|1959.6|1959.2|0
1740149230000|2025-02-21 14:47:10|1959.6|1959.2|1959.4|1959|1959.6|1959.2|1959.4|1959|0
1740149240000|2025-02-21 14:47:20||1959.2||1959||1959.2||1959|160
1740149250000|2025-02-21 14:47:30|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.6|1959|179
1740149260000|2025-02-21 14:47:40|1959.8|1959.4|1959.8|1959.6|1960|1959.6|1959.8|1959.4|1574
1740149270000|2025-02-21 14:47:50|1959.6|1959.2|1959.6|1959.2|1959.8|1959.4|1959.6|1959.2|1468
1740149280000|2025-02-21 14:48:00|1959.2|1958.8|1959|1958.8|1959.2|1958.8|1959|1958.4|701
1740149290000|2025-02-21 14:48:10|1959.4|1959|1959.6|1959.2|1959.6|1959.2|1959.4|1959|1372
1740149300000|2025-02-21 14:48:20|1959.8|1959.4|1960|1959.6|1960|1959.8|1959.8|1959.2|480
1740149310000|2025-02-21 14:48:30|1960.2|1959.8|1960.2|1959.8|1960.6|1960|1960.2|1959.8|0
1740149320000|2025-02-21 14:48:40|1960|1959.6|1960|1959.6|1960|1959.8|1959.4|1959.2|1237
1740149330000|2025-02-21 14:48:50|1960.2|1959.8|1960.8|1960.2|1960.8|1960.4|1960.2|1959.8|887
1740149340000|2025-02-21 14:49:00|1960.6|1960.4|1960.4|1960.2|1960.6|1960.4|1960.4|1960.2|347
1740149350000|2025-02-21 14:49:10|1960.2|1959.8|1960.2|1960|1960.2|1960|1960.2|1959.8|469
1740149360000|2025-02-21 14:49:20|1960|1959.8|1960.2|1959.8|1960.2|1959.8|1960|1959.8|1426
1740149370000|2025-02-21 14:49:30|1960|1959.6|1960|1959.6|1960.2|1959.8|1959.6|1959.4|899
1740149380000|2025-02-21 14:49:40|1959.8|1959.4|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|245
1740149390000|2025-02-21 14:49:50|1960|1959.6|1960|1959.6|1960|1959.6|1960|1959.6|0
1740149400000|2025-02-21 14:50:00|1960.4|1959.8|1960.4|1960.2|1960.4|1960.2|1960.4|1959.6|1291
1740149410000|2025-02-21 14:50:10|1960.2|1959.8|1960.4|1959.8|1960.4|1959.8|1960.2|1959.8|970
1740149420000|2025-02-21 14:50:20|1960.2|1960|1960.4|1960.2|1960.4|1960.2|1960.2|1959.8|0
1740149430000|2025-02-21 14:50:30|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1959.8|1959.6|2120
1740149440000|2025-02-21 14:50:40|1960|1960|1960|1959.6|1960|1960|1959.8|1959.6|325
1740149450000|2025-02-21 14:50:50|1959.4|1959|1959.8|1959.6|1959.8|1959.6|1959.4|1959|562
1740149460000|2025-02-21 14:51:00|1960|1959.8|1960.4|1960.2|1960.4|1960.2|1960|1959.6|1914
1740149470000|2025-02-21 14:51:10|1960.2|1960|1960.8|1960.6|1960.8|1960.6|1960.2|1960|930
1740149480000|2025-02-21 14:51:20|1961|1960.8|1961.2|1961|1961.2|1961|1961|1960.8|652
1740149490000|2025-02-21 14:51:30|1960.8|1960.6|1961.2|1960.8|1961.2|1960.8|1960.8|1960.6|240
1740149500000|2025-02-21 14:51:40|1961.4|1961|1961.4|1961.2|1961.6|1961.2|1961.4|1961|121
1740149510000|2025-02-21 14:51:50|1961.2|1961|1960.8|1960.4|1961.2|1961|1960.8|1960.4|1484
1740149520000|2025-02-21 14:52:00|1961|1960.8|1961.2|1961|1961.4|1961.2|1961|1960.6|498
1740149530000|2025-02-21 14:52:10|1961.4|1960.8|1961.8|1961.6|1961.8|1961.6|1961.4|1960.8|3116
1740149540000|2025-02-21 14:52:20|1962.4|1962|1962.4|1962.2|1962.6|1962.2|1962.4|1962|0
1740149550000|2025-02-21 14:52:30|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|1962.6|1962.4|0
1740149570000|2025-02-21 14:52:50|1962.4|1962.2|1962.2|1962|1962.6|1962.2|1962.2|1962|2261
1740149580000|2025-02-21 14:53:00|1962.4|1962.2|1962.6|1962.2|1962.6|1962.2|1962.4|1962.2|140
1740149590000|2025-02-21 14:53:10|1962.4|1961.8|1963.4|1963|1963.4|1963|1962.2|1961.8|829
1740149600000|2025-02-21 14:53:20|1963.2|1963.2|1963.4|1963|1963.4|1963.2|1963.2|1962.8|240
1740149610000|2025-02-21 14:53:30|1963.2|1963.2|1963.4|1963.2|1963.4|1963.2|1963.2|1963.2|0
1740149620000|2025-02-21 14:53:40|1963.8|1963.4|1964.2|1964|1964.2|1964|1963.8|1963.4|168
1740149630000|2025-02-21 14:53:50|1964.4|1964.2|1964.6|1964.2|1964.6|1964.2|1964.4|1964.2|1477
1740149640000|2025-02-21 14:54:00|1964.4|1963.8|1963.4|1963.2|1964.4|1964|1963.4|1963.2|1344
1740149650000|2025-02-21 14:54:10|1963.2|1963|1963.8|1963.4|1963.8|1963.4|1963.2|1963|753
1740149660000|2025-02-21 14:54:20|1963.6|1963|1963.4|1963|1963.8|1963|1963.4|1963|480
1740149670000|2025-02-21 14:54:30|1963.6|1963.2|1963.2|1963|1963.6|1963.2|1963.2|1963|453
1740149680000|2025-02-21 14:54:40|1963|1962.6|1963.2|1962.8|1963.2|1962.8|1963|1962.6|257
1740149690000|2025-02-21 14:54:50|1963|1962.4|1963|1962.8|1963|1962.8|1962.4|1962.2|893
1740149700000|2025-02-21 14:55:00|1963.2|1962.6|1963.2|1962.8|1963.2|1962.8|1963|1962.6|320
1740149710000|2025-02-21 14:55:10|1962.8|1962.4|1962.6|1962.4|1962.8|1962.4|1962.6|1962.4|560
1740149720000|2025-02-21 14:55:20|1962.4|1962.2|1962.4|1962.2|1962.6|1962.2|1962.4|1962|389
1740149730000|2025-02-21 14:55:30||1962||1962||1962.2||1962|0
1740149740000|2025-02-21 14:55:40|1962.2|1962.2|1961.6|1961.2|1962.2|1962.2|1961.4|1961.2|757
1740149750000|2025-02-21 14:55:50|1961.4|1961|1960.4|1960.2|1961.4|1961.2|1960.4|1960|1202
1740149760000|2025-02-21 14:56:00|1960.6|1960|1960|1959.6|1960.6|1960.4|1960|1959.6|736
1740149770000|2025-02-21 14:56:10|1960.6|1959.8|1960.8|1960.4|1960.8|1960.6|1960.6|1959.8|1125
1740149780000|2025-02-21 14:56:20|1961|1960.6|1961|1960.6|1961|1960.6|1960.8|1960.6|0
1740149790000|2025-02-21 14:56:30|1961.2|1960.8|1961.4|1961.2|1961.6|1961.4|1961.2|1960.8|1907
1740149800000|2025-02-21 14:56:40|1961.6|1961.8|1961.6|1961.2|1962.2|1961.8|1961.6|1961.2|257
1740149810000|2025-02-21 14:56:50|1961.4|1961.4|1961.6|1961.2|1961.6|1961.4|1961.4|1961.2|80
1740149820000|2025-02-21 14:57:00|1961.4|1961.4|1961.2|1960.8|1961.4|1961.4|1961.2|1960.8|1615
1740149830000|2025-02-21 14:57:10|1960.8|1960.4|1961|1960.6|1961|1960.6|1960.8|1960.4|787
1740149840000|2025-02-21 14:57:20|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|0
1740149850000|2025-02-21 14:57:30|1961.4|1961|1961.4|1961|1961.4|1961|1961.2|1961|531
1740149870000|2025-02-21 14:57:50|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|0
1740149880000|2025-02-21 14:58:00|1961.4|1961|1961.2|1961|1961.4|1961.2|1961.2|1961|0
1740149890000|2025-02-21 14:58:10|1961.4|1961.2|1961|1960.4|1961.4|1961.2|1960.8|1960.4|1773
1740149900000|2025-02-21 14:58:20|1961.4|1960.6|1961.6|1961.4|1961.6|1961.4|1961.4|1960.6|428
1740149910000|2025-02-21 14:58:30|1961.8|1961.6|1962.2|1962|1962.2|1962|1961.6|1961.4|1158
1740149930000|2025-02-21 14:58:50||1961.8||1961.8||1961.8||1961.8|880
1740149940000|2025-02-21 14:59:00||1962||1962||1962||1962|400
1740149950000|2025-02-21 14:59:10|1962|1961.8|1961.8|1961.4|1962|1961.8|1961.8|1961.4|1230
1740149960000|2025-02-21 14:59:20|||||||||160
1740149970000|2025-02-21 14:59:30|1962|1961.6|1962|1961.4|1962|1961.6|1962|1961.4|495
1740149980000|2025-02-21 14:59:40|1961.8|1960.8|1961.2|1960.8|1962|1960.8|1961.2|1960.8|1129
1740149990000|2025-02-21 14:59:50|1961|1960.4|1961|1960.4|1961|1960.4|1960.8|1960.4|600
1740150000000|2025-02-21 15:00:00|1960.2|1959.2|1961|1960.6|1961.4|1960.8|1959.6|1959|1708
1740150010000|2025-02-21 15:00:10|1961.2|1960.8|1962.2|1961.8|1962.2|1961.8|1961.2|1960.8|1672
1740150020000|2025-02-21 15:00:20|1962.4|1962|1963.2|1962.6|1963.2|1962.8|1962.4|1962|0
1740150030000|2025-02-21 15:00:30|1962.8|1962.4|1962.6|1962|1963|1962.4|1962.2|1961.8|874
1740150040000|2025-02-21 15:00:40|1962.4|1962.2|1963|1962.4|1963|1962.6|1962.4|1962.2|0
1740150050000|2025-02-21 15:00:50|1962.8|1962.6|1962|1961.6|1962.8|1962.6|1962|1961.4|1806
1740150060000|2025-02-21 15:01:00|1962.2|1961.8|1961.6|1961.2|1962.4|1961.8|1961.4|1961|68
1740150070000|2025-02-21 15:01:10|1961.4|1961|1960.6|1960|1961.4|1961|1960.4|1960|1385
1740150080000|2025-02-21 15:01:20|1960.8|1960.2|1960.4|1960|1961|1960.6|1960.4|1960|1870
1740150090000|2025-02-21 15:01:30|1960.6|1960.2|1960.8|1960.4|1960.8|1960.4|1960.6|1960.2|1084
1740150100000|2025-02-21 15:01:40|1961.6|1960.6|1961.4|1961|1961.6|1961.2|1961.2|1960.6|108
1740150110000|2025-02-21 15:01:50|1961.2|1960.8|1962|1961.6|1962|1961.6|1961|1960.4|1938
1740150120000|2025-02-21 15:02:00|1961.8|1961.4|1962|1961.6|1962|1961.8|1961.8|1961.4|134
1740150130000|2025-02-21 15:02:10|1961.8|1961.8|1961.8|1961.4|1962|1961.8|1961.6|1961.4|400
1740150140000|2025-02-21 15:02:20|1961.2|1960.8|1961|1960.8|1961.2|1960.8|1961|1960.8|240
1740150150000|2025-02-21 15:02:30|1961.2|1960.6|1961.4|1961|1961.4|1961|1961.2|1960.6|545
1740150160000|2025-02-21 15:02:40|1961.2|1961.2|1960.8|1960.6|1961.2|1961.2|1960.8|1960.6|897
1740150170000|2025-02-21 15:02:50|1960.6|1960.4|1960.6|1960.4|1960.8|1960.6|1960.6|1960.4|1542
1740150180000|2025-02-21 15:03:00|1960.4|1960|1961.8|1961.4|1961.8|1961.4|1960.2|1960|962
1740150190000|2025-02-21 15:03:10|1961.6|1961|1961|1960.6|1961.6|1961|1960.8|1960.6|1278
1740150200000|2025-02-21 15:03:20|1960.8|1960.4|1961.4|1961|1961.4|1961|1960.6|1960.4|2132
1740150210000|2025-02-21 15:03:30||1961.2||1961||1961.2||1961|480
1740150220000|2025-02-21 15:03:40|1961.2|1960.6|1961.2|1961|1961.2|1961|1960.8|1960.4|1818
1740150230000|2025-02-21 15:03:50|1961.4|1961.4|1962|1961.8|1962.2|1961.8|1961.4|1961.4|880
1740150240000|2025-02-21 15:04:00|1962.2|1962|1963|1962.6|1963|1962.6|1962.2|1962|0
1740150250000|2025-02-21 15:04:10|1962.8|1962.2|1962.4|1962|1962.8|1962.2|1962|1961.6|1372
1740150260000|2025-02-21 15:04:20|1962.8|1962.2|1962.8|1962.6|1963|1962.6|1962.8|1962|450
1740150270000|2025-02-21 15:04:30|1963|1962.2|1962.4|1962|1963|1962.2|1962|1961.6|619
1740150280000|2025-02-21 15:04:40|1962|1961.8|1961|1960.4|1962|1961.8|1961|1960.4|2041
1740150290000|2025-02-21 15:04:50|1960.8|1960.6|1960.2|1960|1960.8|1960.6|1960.2|1960|402
1740150300000|2025-02-21 15:05:00|1961|1959.8|1960.6|1960.4|1961|1960.6|1960.6|1959.8|649
1740150310000|2025-02-21 15:05:10|1960.8|1960.6|1961|1960.6|1961|1960.6|1960.8|1960.4|795
1740150320000|2025-02-21 15:05:20|1960.8|1960.2|1960.6|1960.2|1960.8|1960.6|1960.2|1959.8|1498
1740150330000|2025-02-21 15:05:30||1960.4||1960.4||1960.4||1960.2|25
1740150340000|2025-02-21 15:05:40|1960.8|1960.6|1961|1960.6|1961|1960.6|1960.8|1960.6|1031
1740150350000|2025-02-21 15:05:50|1960.8|1960.4|1960.8|1960.4|1960.8|1960.4|1960.8|1960.4|200
1740150360000|2025-02-21 15:06:00|1960.6|1960.6|1960.8|1960.6|1960.8|1960.6|1960.6|1960.2|0
1740150370000|2025-02-21 15:06:10|1960.6|1960.4|1960.6|1960.2|1960.6|1960.4|1960.4|1960.2|1040
1740150380000|2025-02-21 15:06:20|1960.8|1960.4|1960.6|1960.2|1960.8|1960.6|1960.6|1960.2|660
1740150390000|2025-02-21 15:06:30|1960.4|1960.4|1960.2|1959.8|1960.4|1960.4|1960|1959.8|579
1740150400000|2025-02-21 15:06:40|1960|1959.6|1960|1959.6|1960|1959.6|1959.8|1959.4|370
1740150410000|2025-02-21 15:06:50||1959.8||1959.6||1959.8||1959.6|272
1740150420000|2025-02-21 15:07:00|1960.2|1959.8|1959.8|1959.4|1960.2|1960|1959.8|1959.4|1903
1740150430000|2025-02-21 15:07:10|1959.6|1959.6|1959.8|1959.4|1960|1959.6|1959.6|1959.4|22
1740150440000|2025-02-21 15:07:20|1960|1959.6|1960|1959.6|1960.2|1959.8|1959.8|1959.4|0
1740150450000|2025-02-21 15:07:30|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|1960.2|1959.8|0
1740150470000|2025-02-21 15:07:50|1959.8|1959.6|1959.4|1959.2|1959.8|1959.6|1959.4|1959.2|3194
1740150480000|2025-02-21 15:08:00|1959.2|1959|1960.2|1959.8|1960.2|1959.8|1959.2|1959|1543
1740150490000|2025-02-21 15:08:10|1960|1959.6|1960.2|1959.8|1960.2|1959.8|1960|1959.6|0
1740150500000|2025-02-21 15:08:20|1960.4|1960.2|1960.8|1960.6|1960.8|1960.6|1960.4|1960.2|1129
1740150510000|2025-02-21 15:08:30|1961|1960.8|1961.2|1961|1961.4|1961|1960.8|1960.8|1190
1740150530000|2025-02-21 15:08:50|1961.4|1961.2|1960.8|1960.6|1961.4|1961.2|1960.4|1960.2|1063
1740150540000|2025-02-21 15:09:00|1960.6|1960.2|1960.6|1960.4|1960.6|1960.4|1960.4|1960|281
1740150550000|2025-02-21 15:09:10|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|462
1740150570000|2025-02-21 15:09:30|1961|1960.8|1961.4|1961|1961.4|1961|1961|1960.8|974
1740150580000|2025-02-21 15:09:40|1961.6|1961.2|1962.8|1962.4|1962.8|1962.4|1961.6|1961.2|1073
1740150590000|2025-02-21 15:09:50|1962.6|1962.2|1962.2|1961.8|1962.8|1962.4|1962.2|1961.8|2090
1740150600000|2025-02-21 15:10:00|1962.6|1962|1962.8|1962.6|1962.8|1962.6|1962.6|1962|502
1740150610000|2025-02-21 15:10:10|1963|1962.8|1963.4|1963.2|1963.4|1963.2|1963|1962.8|640
1740150620000|2025-02-21 15:10:20||1963||1963||1963.2||1963|240
1740150630000|2025-02-21 15:10:30||1963.2||1963.2||1963.2||1963.2|0
1740150640000|2025-02-21 15:10:40|1962.8|1962.6|1962.8|1962.6|1963.2|1962.8|1962.6|1962.2|658
1740150650000|2025-02-21 15:10:50|1962.4|1962|1962|1961.6|1962.4|1962|1961.6|1961.2|847
1740150660000|2025-02-21 15:11:00|1962.4|1962|1962.8|1962.4|1962.8|1962.4|1962.4|1962|670
1740150670000|2025-02-21 15:11:10|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|1963.2|1962.8|827
1740150680000|2025-02-21 15:11:20|1963.4|1963.2|1962.8|1962.4|1963.4|1963.2|1962.8|1962.4|1853
1740150690000|2025-02-21 15:11:30|1962.6|1962.2|1962.8|1962.4|1962.8|1962.4|1962.6|1962.2|6
1740150700000|2025-02-21 15:11:40|1963|1962.6|1963|1962.6|1963|1962.6|1963|1962.6|0
1740150710000|2025-02-21 15:11:50||1962.8||1962.8||1962.8||1962.6|0
1740150720000|2025-02-21 15:12:00|1962.8|1962.4|1962.8|1962.4|1963|1962.8|1962.8|1962.4|2909
1740150730000|2025-02-21 15:12:10|1962.6|1961.6|1961.8|1961.4|1962.6|1961.6|1961.6|1961.2|4
1740150740000|2025-02-21 15:12:20|1962.2|1961.6|1962.2|1961.8|1962.2|1961.8|1962.2|1961.6|467
1740150750000|2025-02-21 15:12:30|1962|1961.6|1962.2|1961.6|1962.2|1961.8|1962|1961.6|6000
1740150760000|2025-02-21 15:12:40|1962|1961.4|1962|1961.6|1962|1961.6|1961.8|1961.4|240
1740150770000|2025-02-21 15:12:50||1961.8||1961.8||1961.8||1961.8|0
1740150780000|2025-02-21 15:13:00|1961.8|1961.6|1961.8|1961.6|1962|1961.6|1961.8|1961.4|686
1740150790000|2025-02-21 15:13:10|1962|1961.4|1961.8|1961.4|1962|1961.6|1961.8|1961.4|2035
1740150800000|2025-02-21 15:13:20|1961.6|1961|1961.2|1961|1961.6|1961|1961.2|1961|350
1740150810000|2025-02-21 15:13:30|1961.4|1961.2|1961.4|1961|1961.4|1961.2|1961.4|1961|3
1740150820000|2025-02-21 15:13:40||1961.2||1961||1961.2||1961|1084
1740150840000|2025-02-21 15:14:00|1961.8|1961.2|1961.8|1961.4|1961.8|1961.4|1961.8|1961.2|0
1740150850000|2025-02-21 15:14:10|1962|1961.6|1962.2|1961.8|1962.2|1961.8|1962|1961.6|713
1740150860000|2025-02-21 15:14:20|1962.4|1962|1962.2|1961.8|1962.4|1962|1962|1961.6|15
1740150870000|2025-02-21 15:14:30|1962|1961.6|1961.8|1961.6|1962|1961.6|1961.8|1961.6|400
1740150880000|2025-02-21 15:14:40|1961.6|1961.2|1961.6|1961.2|1961.6|1961.2|1961.6|1961.2|338
1740150890000|2025-02-21 15:14:50|1961.8|1961.4|1962|1961.8|1962|1961.8|1961.8|1961.4|2071
1740150900000|2025-02-21 15:15:00|1961.8|1961.6|1962|1961.4|1962|1961.6|1961.4|1961.2|1739
1740150910000|2025-02-21 15:15:10|1962.2|1961.6|1963.2|1962.8|1963.2|1962.8|1962.2|1961.6|250
1740150930000|2025-02-21 15:15:30|||||||||312
1740150940000|2025-02-21 15:15:40|1962.8|1962.2|1962.8|1962.4|1962.8|1962.4|1962.6|1962.2|1280
1740150950000|2025-02-21 15:15:50|1963|1962.8|1963.2|1963|1963.2|1963|1963|1962.8|1549
1740150960000|2025-02-21 15:16:00|1963.6|1963.4|1963.6|1963.2|1963.6|1963.4|1963.6|1963.2|861
1740150970000|2025-02-21 15:16:10|1963.8|1963.6|1964.6|1964.2|1964.6|1964.2|1963.8|1963.6|445
1740150980000|2025-02-21 15:16:20|1964.4|1964|1964.4|1964|1964.4|1964.2|1964.4|1964|0
1740150990000|2025-02-21 15:16:30|1964|1963.6|1963.6|1963.2|1964|1963.6|1963.2|1962.8|699
1740151000000|2025-02-21 15:16:40|1964|1963.4|1964|1963.4|1964|1963.4|1963.8|1963.4|0
1740151010000|2025-02-21 15:16:50|1963.8|1963.2|1963.6|1963.2|1963.8|1963.2|1963.6|1963.2|570
1740151020000|2025-02-21 15:17:00|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|0
1740151030000|2025-02-21 15:17:10|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1040
1740151040000|2025-02-21 15:17:20|1964|1963.4|1963.8|1963.4|1964|1963.6|1963.8|1963.4|829
1740151050000|2025-02-21 15:17:30|1963.6|1963.6|1963.6|1963.2|1963.6|1963.6|1963.6|1963.2|862
1740151060000|2025-02-21 15:17:40|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|0
1740151070000|2025-02-21 15:17:50|1963.6|1964.2|1964.4|1964|1964.4|1964.2|1963.6|1964|832
1740151080000|2025-02-21 15:18:00|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|1964.6|1964.2|0
1740151090000|2025-02-21 15:18:10|1964.4|1963.8|1963.8|1963.4|1964.4|1963.8|1963.8|1963.4|31
1740151100000|2025-02-21 15:18:20|1964.2|1963.6|1964.2|1963.8|1964.2|1964|1964.2|1963.6|145
1740151110000|2025-02-21 15:18:30|1963.8|1963.4|1964|1963.6|1964|1963.6|1963.8|1963.4|850
1740151120000|2025-02-21 15:18:40||1963.8||1963.8||1963.8||1963.8|240
1740151130000|2025-02-21 15:18:50|1963.8|1963.6|1964|1963.6|1964|1963.8|1963.8|1963.6|2610
1740151150000|2025-02-21 15:19:10|1963.8|1963.2|1963.6|1963.2|1963.8|1963.2|1963.6|1963.2|960
1740151160000|2025-02-21 15:19:20|1963.8|1963.6|1964|1963.8|1964|1963.8|1963.8|1963.6|1272
1740151170000|2025-02-21 15:19:30|1963.8|1963.6|1963.6|1963.2|1963.8|1963.6|1963.6|1963.2|819
1740151180000|2025-02-21 15:19:40|1963.4|1962.8|1963.4|1963|1963.4|1963|1963.2|1962.8|640
1740151190000|2025-02-21 15:19:50|||||||||320
1740151200000|2025-02-21 15:20:00||1963.2||1963||1963.2||1962.8|1264
1740151210000|2025-02-21 15:20:10|1962.6|1962.8|1962.8|1962.4|1962.8|1963|1962.6|1962.4|581
1740151220000|2025-02-21 15:20:20|1963|1962.6|1963|1962.4|1963|1962.6|1963|1962.4|1985
1740151230000|2025-02-21 15:20:30|1962.8|1962.2|1962.6|1962.2|1963|1962.2|1962.6|1962.2|640
1740151250000|2025-02-21 15:20:50|1962.8|1962.6|1962.6|1962.2|1962.8|1962.6|1962.6|1962.2|160
1740151260000|2025-02-21 15:21:00|1962.2|1961.8|1961.8|1961.2|1962.2|1961.8|1961.6|1961.2|400
1740151270000|2025-02-21 15:21:10|1962.2|1961.4|1962.2|1961.8|1962.4|1961.8|1962.2|1961.2|379
1740151290000|2025-02-21 15:21:30|1962.4|1962.2|1962.4|1962|1962.6|1962.2|1962.4|1962|1381
1740151300000|2025-02-21 15:21:40|1962|1961.6|1961.8|1961.4|1962.2|1961.6|1961.8|1961.2|696
1740151310000|2025-02-21 15:21:50|1961.4|1961.6|1961.2|1960.8|1961.4|1961.6|1961.2|1960.8|1725
1740151320000|2025-02-21 15:22:00|1961.4|1961|1961.4|1961.2|1961.4|1961.2|1961.4|1961|0
1740151330000|2025-02-21 15:22:10|1961|1961|1960.8|1960.6|1961|1961.2|1960.8|1960.4|1275
1740151340000|2025-02-21 15:22:20||1960.2||1960.6||1960.6||1960.2|320
1740151350000|2025-02-21 15:22:30|1961|1960.4|1961|1960.6|1961|1960.6|1961|1960.4|982
1740151360000|2025-02-21 15:22:40|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|1961.2|1960.8|500
1740151370000|2025-02-21 15:22:50|1961|1961|1961.2|1960.8|1961.2|1961|1961|1960.8|0
1740151380000|2025-02-21 15:23:00|1961.4|1961|1961.6|1961.2|1961.6|1961.2|1961.2|1961|0
1740151390000|2025-02-21 15:23:10|1961.4|1961|1961.2|1960.8|1961.4|1961|1961|1960.8|524
1740151400000|2025-02-21 15:23:20||1961||1961||1961||1961|0
1740151410000|2025-02-21 15:23:30|1961|1960.8|1961|1960.6|1961|1960.8|1961|1960.6|479
1740151420000|2025-02-21 15:23:40|1960.8|1960.2|1960.6|1960.4|1960.8|1960.4|1960.6|1960.2|320
1740151430000|2025-02-21 15:23:50|1960.4|1960.2|1959.8|1959.4|1960.4|1960.2|1959.8|1959.4|776
1740151440000|2025-02-21 15:24:00|1959.6|1959|1959.2|1959|1959.6|1959|1959.2|1959|1193
1740151450000|2025-02-21 15:24:10|1959.4|1959.2|1959.4|1959|1959.4|1959.2|1959.4|1959|4394
1740151460000|2025-02-21 15:24:20|1959.2|1959.2|1959.4|1959|1959.4|1959.2|1959.2|1959|400
1740151470000|2025-02-21 15:24:30|1959.6|1959.2|1959.6|1959.2|1959.6|1959.2|1959.4|1959.2|160
1740151480000|2025-02-21 15:24:40|1959.8|1959.4|1959.8|1959.4|1960|1959.8|1959.8|1959.4|1927
1740151490000|2025-02-21 15:24:50|1959.6|1959|1959|1958.4|1959.6|1959|1959|1958.4|320
1740151500000|2025-02-21 15:25:00|1959.2|1958.6|1959|1958.6|1959.2|1959|1959|1958.6|160
1740151510000|2025-02-21 15:25:10|1958.8|1958.4|1959.8|1959.6|1959.8|1959.6|1958.6|1958.4|2406
1740151520000|2025-02-21 15:25:20|1959.6|1959.2|1959.8|1959.6|1959.8|1959.6|1959.6|1959.2|720
1740151530000|2025-02-21 15:25:30|1960|1959.8|1960|1959.4|1960.4|1960.2|1960|1959.4|894
1740151540000|2025-02-21 15:25:40|1959.8|1959.6|1960|1959.6|1960|1959.6|1959.8|1959.4|320
1740151550000|2025-02-21 15:25:50|1959.8|1959.4|1959.2|1958.8|1959.8|1959.4|1959.2|1958.8|977
1740151560000|2025-02-21 15:26:00|1959|1958.4|1959.2|1958.8|1959.2|1958.8|1958.8|1958.4|153
1740151570000|2025-02-21 15:26:10|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|0
1740151580000|2025-02-21 15:26:20|1959.8|1959.6|1960|1959.8|1960.2|1959.8|1959.8|1959.6|328
1740151590000|2025-02-21 15:26:30|1960.2|1959.6|1959.8|1959.4|1960.2|1959.6|1959.8|1959.2|2918
1740151600000|2025-02-21 15:26:40||1959.6||1959.6||1959.6||1959.4|293
1740151610000|2025-02-21 15:26:50|1960|1959.8|1960.2|1959.8|1960.2|1959.8|1960|1959.8|514
1740151620000|2025-02-21 15:27:00|1960|1960|1959.4|1959.2|1960|1960|1959.4|1959|1580
1740151630000|2025-02-21 15:27:10|||||||||720
1740151640000|2025-02-21 15:27:20|1959.2|1958.8|1959.4|1959|1959.4|1959|1959.2|1958.8|1413
1740151650000|2025-02-21 15:27:30|1959.2|1958.8|1959|1958.8|1959.2|1958.8|1959|1958.8|291
1740151660000|2025-02-21 15:27:40|1959.2|1959|1959.2|1959|1959.2|1959|1959.2|1958.8|1783
1740151670000|2025-02-21 15:27:50||1958.8||1959||1959||1958.8|560
1740151680000|2025-02-21 15:28:00|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|693
1740151690000|2025-02-21 15:28:10|1959.6||1959.6||1959.6||1959.6||778
1740151710000|2025-02-21 15:28:30||1959.4||1959.4||1959.4||1959.4|0
1740151720000|2025-02-21 15:28:40|1959.4|1959.2|1959.6|1959.4|1959.6|1959.4|1959.2|1959|4230
1740151730000|2025-02-21 15:28:50|1959.4|1959.2|1959.4|1959|1959.6|1959.4|1959.4|1959|239
1740151740000|2025-02-21 15:29:00|1959.6|1959.2|1959.4|1959|1959.6|1959.2|1959.4|1959|480
1740151750000|2025-02-21 15:29:10|1959.6|1959.4|1959.8|1959.6|1959.8|1959.6|1959.6|1959.4|1427
1740151760000|2025-02-21 15:29:20|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|10
1740151770000|2025-02-21 15:29:30|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|779
1740151780000|2025-02-21 15:29:40|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|244
1740151790000|2025-02-21 15:29:50|1959.8|1959.6|1959.2|1959|1959.8|1959.6|1959.2|1959|1417
1740151800000|2025-02-21 15:30:00|1959|1958.8|1958.8|1958.4|1959|1958.8|1958.6|1958.4|5432
1740151810000|2025-02-21 15:30:10|1959.4|1958.6|1959.2|1959|1959.4|1959|1959.2|1958.6|574
1740151820000|2025-02-21 15:30:20|1959|1958.6|1958.8|1958.4|1959|1958.6|1958.8|1958.4|1200
1740151830000|2025-02-21 15:30:30|||||||||400
1740151840000|2025-02-21 15:30:40|1959|1958.6|1959.4|1959|1959.4|1959|1959|1958.6|505
1740151860000|2025-02-21 15:31:00|1959.2|1959.2|1959.2|1958.8|1959.2|1959.2|1959.2|1958.8|1753
1740151870000|2025-02-21 15:31:10|1959|1958.6|1959|1958.6|1959|1958.6|1959|1958.6|400
1740151880000|2025-02-21 15:31:20|1959.2|1958.8|1959.6|1959.2|1960|1959.8|1959.2|1958.8|3908
1740151890000|2025-02-21 15:31:30|1959.4|1959|1959.4|1959.2|1959.4|1959.2|1959.4|1959|2811
1740151900000|2025-02-21 15:31:40|1960|1959.8|1960|1959.4|1960|1959.8|1959.6|1959.2|8710
1740151910000|2025-02-21 15:31:50|1959.8|1959|1959|1958.6|1959.8|1959|1959|1958.6|1644
1740151920000|2025-02-21 15:32:00|1959.6|1958.8|1959.8|1959.6|1960|1959.8|1959.6|1958.8|1378
1740151930000|2025-02-21 15:32:10|1959.6|1959.4|1959.8|1959.2|1959.8|1959.4|1959.6|1959.2|402
1740151940000|2025-02-21 15:32:20||1959.4||1959.4||1959.6||1959.2|343
1740151950000|2025-02-21 15:32:30||1959.6||1959.6||1959.6||1959.4|469
1740151960000|2025-02-21 15:32:40|1959.6|1959.4|1959.6|1959.2|1959.6|1959.6|1959.6|1959.2|880
1740151970000|2025-02-21 15:32:50||1959.4||1959.2||1959.4||1959.2|240
1740151980000|2025-02-21 15:33:00|1959.4|1959|1958.2|1958|1959.4|1959|1958.2|1958|2024
1740151990000|2025-02-21 15:33:10|1958.6|1958.2|1959|1958.6|1959|1958.6|1958.6|1958.2|1175
1740152000000|2025-02-21 15:33:20|1958.8|1958.2|1958.6|1958.2|1958.8|1958.2|1958.6|1958.2|560
1740152010000|2025-02-21 15:33:30|1958.4|1958|1957.8|1957.4|1958.4|1958|1957.8|1957.2|1928
1740152020000|2025-02-21 15:33:40|1958|1957.6|1958|1957.8|1958|1957.8|1958|1957.4|0
1740152030000|2025-02-21 15:33:50|1957.8|1957.6|1957.6|1957|1957.8|1957.8|1957.6|1957|641
1740152040000|2025-02-21 15:34:00|1957.4|1957.2|1957|1956.6|1957.4|1957.2|1957|1956.6|697
1740152050000|2025-02-21 15:34:10|1956.8|1956.4|1955.8|1955.6|1956.8|1956.4|1955.8|1955.6|9223
1740152060000|2025-02-21 15:34:20|1955.6|1955.4|1955.6|1955.2|1955.6|1955.4|1955.6|1955.2|1183
1740152070000|2025-02-21 15:34:30|1956|1955.4|1956|1955.6|1956|1955.6|1956|1955.2|2299
1740152080000|2025-02-21 15:34:40||1955.8||1955.6||1955.8||1955.6|1247
1740152090000|2025-02-21 15:34:50|1955.8|1955.4|1955.8|1955.2|1955.8|1955.4|1955.8|1955.2|560
1740152100000|2025-02-21 15:35:00|1955.6|1955|1955.8|1955.4|1955.8|1955.4|1955.2|1954.8|8887
1740152110000|2025-02-21 15:35:10|1955.6|1955.2|1955.8|1955.4|1955.8|1955.4|1955.6|1955.2|1059
1740152120000|2025-02-21 15:35:20|1955.6|1955.6|1955.6|1955|1955.8|1955.6|1955.4|1955|784
1740152130000|2025-02-21 15:35:30|1955.4|1955.6|1956|1955.8|1956|1955.8|1955.4|1955.4|1345
1740152140000|2025-02-21 15:35:40||1955.6||1955.6||1955.6||1955.6|1058
1740152150000|2025-02-21 15:35:50|1955.8|1955.2|1955.8|1955.4|1956|1955.6|1955.6|1955.2|962
1740152160000|2025-02-21 15:36:00|1956|1955.6|1956.2|1956|1956.2|1956|1956|1955.6|1934
1740152170000|2025-02-21 15:36:10|1956|1955.6|1956.2|1956|1956.2|1956|1956|1955.6|1121
1740152180000|2025-02-21 15:36:20|1955.8|1955.8|1955|1954.6|1955.8|1955.8|1954.6|1954.2|1405
1740152190000|2025-02-21 15:36:30||1954.8||1954.8||1954.8||1954.4|456
1740152200000|2025-02-21 15:36:40|1954.8|1954.6|1954.4|1954.2|1954.8|1954.6|1954.4|1954.2|548
1740152210000|2025-02-21 15:36:50|1955|1954|1954.8|1954.6|1955|1954.8|1954.8|1954|1213
1740152220000|2025-02-21 15:37:00|1954.6|1954.4|1954.8|1954.4|1954.8|1954.4|1954.6|1954.4|462
1740152230000|2025-02-21 15:37:10|1955|1954.6|1955.4|1955|1955.6|1955.2|1955|1954.6|1228
1740152240000|2025-02-21 15:37:20|1955.2|1955.2|1955|1954.6|1955.2|1955.2|1954.8|1954.6|3197
1740152250000|2025-02-21 15:37:30|1955.2|1954.8|1954.8|1954.4|1955.2|1954.8|1954.8|1954.4|1356
1740152260000|2025-02-21 15:37:40|||||||||831
1740152280000|2025-02-21 15:38:00|1955.2|1954.8|1955.2|1954.8|1955.2|1954.8|1955.2|1954.8|271
1740152290000|2025-02-21 15:38:10||1955||1955||1955||1955|288
1740152300000|2025-02-21 15:38:20|1955.4|1955.2|1955.6|1955.2|1955.6|1955.4|1955.4|1955.2|1932
1740152310000|2025-02-21 15:38:30|1955.4|1955|1955|1954.6|1955.4|1955.2|1955|1954.6|308
1740152320000|2025-02-21 15:38:40|1955.2|1954.8|1955.2|1955|1955.4|1955|1955.2|1954.8|1255
1740152330000|2025-02-21 15:38:50||1954.8||1955||1955||1954.8|640
1740152340000|2025-02-21 15:39:00|1955|1954.6|1954.6|1954.4|1955|1954.6|1954.6|1954.2|804
1740152350000|2025-02-21 15:39:10|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1657
1740152360000|2025-02-21 15:39:20|1955|1954.8|1955|1954.6|1955.2|1955|1955|1954.6|1134
1740152370000|2025-02-21 15:39:30||1954.8||1954.6||1954.8||1954.6|880
1740152380000|2025-02-21 15:39:40|1954.8|1954.4|1954.2|1954|1954.8|1954.4|1954.2|1954|1338
1740152390000|2025-02-21 15:39:50|||||||||546
1740152400000|2025-02-21 15:40:00|||||||||1120
1740152410000|2025-02-21 15:40:10|1953.8|1953.4|1953.6|1953.2|1953.8|1953.4|1953.4|1953.2|2266
1740152420000|2025-02-21 15:40:20||1953.4||1953.4||1953.4||1953.2|74
1740152430000|2025-02-21 15:40:30|1953.8|1953.6|1954|1953.6|1954.2|1954|1953.8|1953.6|2363
1740152440000|2025-02-21 15:40:40|1954.2|1953.8|1954.2|1954|1954.2|1954|1954.2|1953.8|560
1740152450000|2025-02-21 15:40:50|1954|1953.8|1954|1953.6|1954|1953.8|1953.8|1953.6|1637
1740152460000|2025-02-21 15:41:00|1954.2|1953.8|1954.2|1953.8|1954.4|1954.2|1954.2|1953.8|1893
1740152470000|2025-02-21 15:41:10|1954|1953.6|1954.2|1954|1954.2|1954|1954|1953.6|640
1740152480000|2025-02-21 15:41:20||1953.8||1953.8||1954||1953.8|166
1740152490000|2025-02-21 15:41:30|1954|1953.6|1954|1953.8|1954|1953.8|1954|1953.6|805
1740152500000|2025-02-21 15:41:40|1954.2|1954|1954.4|1954.2|1954.4|1954.2|1954.2|1954|1674
1740152510000|2025-02-21 15:41:50|1954.6|1954|1954.6|1954.4|1954.6|1954.4|1954.6|1954|0
1740152520000|2025-02-21 15:42:00|1954.4|1954.2|1954.4|1954.2|1954.4|1954.4|1954.4|1954.2|733
1740152530000|2025-02-21 15:42:10||1954||1954||1954||1954|560
1740152540000|2025-02-21 15:42:20|1954.2||1954.2||1954.2||1954.2||240
1740152550000|2025-02-21 15:42:30|1954.6|1954.4|1955|1954.8|1955|1954.8|1954.6|1954.4|601
1740152560000|2025-02-21 15:42:40|1955.2|1955|1955.2|1955|1955.2|1955|1955.2|1955|259
1740152570000|2025-02-21 15:42:50|1955.6|1954.8|1955.2|1954.8|1955.6|1955.4|1955.2|1954.8|6496
1740152580000|2025-02-21 15:43:00|1955.4|1955|1955.4|1955|1955.4|1955.2|1955.2|1954.8|420
1740152590000|2025-02-21 15:43:10|1955.2|1954.8|1955.2|1954.8|1955.4|1955|1955|1954.8|720
1740152600000|2025-02-21 15:43:20|1956|1955|1956.2|1956|1956.2|1956|1956|1954.8|877
1740152610000|2025-02-21 15:43:30||1955.8||1956||1956||1955.8|960
1740152620000|2025-02-21 15:43:40|1956|1955.8|1955.6|1955.4|1956|1955.8|1955.6|1955.4|1353
1740152630000|2025-02-21 15:43:50|1955.8|1955.6|1956.2|1956|1956.2|1956|1955.8|1955.4|320
1740152640000|2025-02-21 15:44:00|1956|1955.8|1955.6|1955.2|1956|1955.8|1955.6|1955.2|720
1740152650000|2025-02-21 15:44:10|1955.8|1955.4|1955|1954.8|1956.2|1955.8|1955|1954.8|410
1740152660000|2025-02-21 15:44:20|1954.6|1954.4|1954.4|1954.2|1954.6|1954.4|1954.4|1954|1690
1740152670000|2025-02-21 15:44:30|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|140
1740152680000|2025-02-21 15:44:40|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|0
1740152690000|2025-02-21 15:44:50||1954||1954.2||1954.2||1954|0
1740152700000|2025-02-21 15:45:00|1954|1953.6|1953.8|1953.6|1954|1953.6|1953.6|1953.2|3085
1740152710000|2025-02-21 15:45:10|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|1708
1740152720000|2025-02-21 15:45:20||1953.4||1953.2||1953.4||1953.2|480
1740152730000|2025-02-21 15:45:30|1953.4|1953.4|1954.4|1954|1954.4|1954|1953.4|1953.2|710
1740152740000|2025-02-21 15:45:40|1954.6|1954.2|1955.2|1954.8|1955.2|1954.8|1954.6|1954.2|830
1740152750000|2025-02-21 15:45:50|1955.4|1955|1955.4|1955|1955.4|1955|1955.4|1954.8|0
1740152760000|2025-02-21 15:46:00|1955.6|1955.2|1955.2|1954.8|1955.6|1955.4|1955|1954.8|376
1740152770000|2025-02-21 15:46:10|1954.8|1954.4|1954.8|1954.6|1954.8|1954.6|1954.8|1954.4|692
1740152780000|2025-02-21 15:46:20|1954.4|1954|1955|1954.6|1955|1954.8|1954.4|1954|795
1740152790000|2025-02-21 15:46:30|1955.2|1954.8|1955|1954.8|1955.4|1955|1955|1954.8|1029
1740152800000|2025-02-21 15:46:40|||||||||560
1740152810000|2025-02-21 15:46:50|1954.8|1954.6|1954.8|1954.4|1955|1954.6|1954.8|1954.4|1130
1740152820000|2025-02-21 15:47:00|1955|1954.6|1955|1954.6|1955|1954.8|1955|1954.6|538
1740152830000|2025-02-21 15:47:10|1954.8|1954.8|1954.8|1954.4|1954.8|1954.8|1954.8|1954.4|195
1740152840000|2025-02-21 15:47:20|||||||||160
1740152850000|2025-02-21 15:47:30|1954.6|1954|1954.6|1954.4|1954.6|1954.4|1954.4|1954|432
1740152860000|2025-02-21 15:47:40|1954.4|1954.2|1954.6|1954.2|1954.6|1954.2|1954.4|1954.2|524
1740152880000|2025-02-21 15:48:00||1954.4||1954.4||1954.4||1954.2|280
1740152890000|2025-02-21 15:48:10||1954.2||1954.2||1954.2||1954.2|59
1740152900000|2025-02-21 15:48:20|1954.4|1953.8|1953.8|1953.6|1954.4|1953.8|1953.8|1953.6|1011
1740152910000|2025-02-21 15:48:30|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|78
1740152920000|2025-02-21 15:48:40|1953.8|1953|1953.6|1953.2|1953.8|1953.4|1953.4|1953|3402
1740152930000|2025-02-21 15:48:50|1954|1953.4|1954.4|1954.2|1954.6|1954.2|1954|1953.4|664
1740152940000|2025-02-21 15:49:00|1954.6|1954.4|1955.2|1955|1955.2|1955|1954.6|1954.4|597
1740152950000|2025-02-21 15:49:10|1955.4|1955.2|1955.4|1955|1955.6|1955.4|1955.2|1955|1243
1740152960000|2025-02-21 15:49:20|1955|1954.8|1954.4|1954.2|1955|1954.8|1954.4|1954.2|1495
1740152970000|2025-02-21 15:49:30|1954.2|1954|1954.4|1954|1954.4|1954.2|1954.2|1953.8|264
1740152980000|2025-02-21 15:49:40|1954.2|1954.2|1954.4|1954|1954.4|1954.2|1954.2|1953.8|320
1740152990000|2025-02-21 15:49:50|1954.2|1953.8|1954|1953.8|1954.2|1953.8|1954|1953.8|411
1740153000000|2025-02-21 15:50:00|1953.6|1953.4|1953.4|1953.2|1953.8|1953.4|1953.4|1953.2|1546
1740153010000|2025-02-21 15:50:10|1953.6|1953.4|1953.6|1953.2|1953.6|1953.4|1953.6|1953.2|3
1740153020000|2025-02-21 15:50:20|1953.8|1953.4|1953.8|1953.6|1953.8|1953.6|1953.8|1953.4|98
1740153030000|2025-02-21 15:50:30||1953.4||1953.4||1953.4||1953.4|1040
1740153040000|2025-02-21 15:50:40|1953.6||1953.6||1953.6||1953.6||240
1740153050000|2025-02-21 15:50:50|1954|1953.6|1954.2|1953.8|1954.2|1953.8|1954|1953.6|413
1740153070000|2025-02-21 15:51:10|1954|1954|1954|1953.6|1954|1954|1954|1953.6|364
1740153080000|2025-02-21 15:51:20|1953.8||1954||1954||1953.8||400
1740153090000|2025-02-21 15:51:30|1953.6|1953.4|1953.8|1953.6|1953.8|1953.6|1953.6|1953.4|674
1740153100000|2025-02-21 15:51:40|1954.4|1954|1954.4|1954|1954.4|1954.2|1954.4|1954|207
1740153110000|2025-02-21 15:51:50|1954.2|1953.8|1954.6|1954.4|1954.6|1954.4|1954.2|1953.8|1428
1740153120000|2025-02-21 15:52:00||1954.2||1954.4||1954.4||1954.2|400
1740153130000|2025-02-21 15:52:10|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|856
1740153140000|2025-02-21 15:52:20|1954.6|1954.2|1954.2|1953.8|1954.6|1954.2|1954.2|1953.8|0
1740153150000|2025-02-21 15:52:30|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|561
1740153160000|2025-02-21 15:52:40|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|0
1740153170000|2025-02-21 15:52:50|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|611
1740153180000|2025-02-21 15:53:00|||||||||480
1740153190000|2025-02-21 15:53:10|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|76
1740153240000|2025-02-21 15:54:00||1953.6||1953.8||1953.8||1953.6|2178
1740153250000|2025-02-21 15:54:10|||||||||720
1740153260000|2025-02-21 15:54:20|||||||||160
1740153280000|2025-02-21 15:54:40|1953.6|1953.4|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|3
1740153290000|2025-02-21 15:54:50|1953.4|1953|1953.2|1953|1953.4|1953|1953.2|1953|1047
1740153300000|2025-02-21 15:55:00|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|480
1740153310000|2025-02-21 15:55:10|1953.2|1953|1953.6|1953.4|1953.6|1953.4|1953|1952.8|2178
1740153320000|2025-02-21 15:55:20|1953.8|1953.6|1954|1953.6|1954|1953.6|1953.6|1953.4|961
1740153330000|2025-02-21 15:55:30|1953.8|1953.4|1953.6|1953.4|1953.8|1953.4|1953.6|1953.2|103
1740153340000|2025-02-21 15:55:40|1953.8|1953.2|1953.6|1953.2|1953.8|1953.6|1953.6|1953.2|4400
1740153350000|2025-02-21 15:55:50|||||||||480
1740153360000|2025-02-21 15:56:00||1953.4||1953.4||1953.4||1953.4|813
1740153370000|2025-02-21 15:56:10|||||||||640
1740153380000|2025-02-21 15:56:20|1954|1953.8|1954.2|1954|1954.2|1954|1954|1953.8|609
1740153390000|2025-02-21 15:56:30|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|2
1740153400000|2025-02-21 15:56:40||1953.8||1953.8||1953.8||1953.6|534
1740153410000|2025-02-21 15:56:50||1953.6||1953.8||1953.8||1953.6|346
1740153460000|2025-02-21 15:57:40|1953.8|1953.6|1953.2|1953|1953.8|1953.6|1953.2|1953|4851
1740153470000|2025-02-21 15:57:50|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|1002
1740153480000|2025-02-21 15:58:00|1954|1953.8|1954.6|1954.2|1954.6|1954.4|1954|1953.8|974
1740153490000|2025-02-21 15:58:10|1955.4|1955|1955.4|1955|1955.4|1955|1955|1954.6|3759
1740153500000|2025-02-21 15:58:20|1955.2|1954.8|1955.2|1954.8|1955.2|1954.8|1955.2|1954.8|0
1740153510000|2025-02-21 15:58:30||1955||1955||1955||1955|0
1740153520000|2025-02-21 15:58:40|1955|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.6|0
1740153530000|2025-02-21 15:58:50|||||||||80
1740153540000|2025-02-21 15:59:00|1955.4|1955.2|1956|1955.6|1956|1955.6|1955.4|1955.2|600
1740153560000|2025-02-21 15:59:20|1956.2|1955.8|1956.2|1955.8|1956.2|1955.8|1956|1955.8|788
1740153570000|2025-02-21 15:59:30|1956|1955.6|1955.8|1955.6|1956|1955.6|1955.8|1955.6|409
1740153580000|2025-02-21 15:59:40|1956|1955.8|1956.2|1956|1956.2|1956|1956|1955.8|571
1740153590000|2025-02-21 15:59:50|||||||||126
1740153600000|2025-02-21 16:00:00|1956.4|1956.2|1956.6|1956.4|1956.6|1956.4|1956.4|1956|536
1740153610000|2025-02-21 16:00:10|1956.4|1956.2|1956.4|1956.2|1956.4|1956.2|1956.4|1956.2|880
1740153620000|2025-02-21 16:00:20|1956.6|1956.4|1956.6|1956.4|1956.6|1956.4|1956.6|1956.4|709
1740153630000|2025-02-21 16:00:30|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|1956.8|1956.6|0
1740153640000|2025-02-21 16:00:40|1957|1956.8|1958.2|1957.8|1958.2|1957.8|1957|1956.8|1914
1740153650000|2025-02-21 16:00:50|1958.4|1958|1958.6|1958.4|1958.6|1958.4|1958.4|1958|655
1740153660000|2025-02-21 16:01:00|1958.4|1958|1958.4|1958.2|1958.4|1958.2|1958.4|1958|2015
1740153670000|2025-02-21 16:01:10|1958.6|1958|1958.6|1958.2|1958.6|1958.4|1958.6|1958|1781
1740153680000|2025-02-21 16:01:20|1958.8|1958.4|1958.8|1958.6|1958.8|1958.6|1958.8|1958.4|980
1740153690000|2025-02-21 16:01:30|1959|1958.8|1959.2|1959|1959.2|1959|1959|1958.8|1527
1740153700000|2025-02-21 16:01:40|1958.8|1958.4|1958.8|1958.6|1958.8|1958.6|1958.8|1958.4|0
1740153710000|2025-02-21 16:01:50|1958.6|1958.4|1958.4|1958|1958.6|1958.4|1958|1957.6|1018
1740153730000|2025-02-21 16:02:10||1958.2||1958.2||1958.2||1958.2|0
1740153740000|2025-02-21 16:02:20||1958||1958||1958||1958|840
1740153750000|2025-02-21 16:02:30|1958.6|1958.2|1958.8|1958.6|1958.8|1958.6|1958.6|1958.2|2465
1740153760000|2025-02-21 16:02:40|||||||||247
1740153770000|2025-02-21 16:02:50|1958.6|1958.4|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|755
1740153780000|2025-02-21 16:03:00|1958.6|1958.4|1958.4|1958|1958.6|1958.4|1958.4|1958|971
1740153790000|2025-02-21 16:03:10|1958.2|1957.8|1958.2|1957.8|1958.4|1958|1958|1957.8|480
1740153800000|2025-02-21 16:03:20|1958.4|1958|1958.4|1958.2|1958.4|1958.2|1958.4|1958|0
1740153810000|2025-02-21 16:03:30|1958.6|1958.4|1959|1958.8|1959|1958.8|1958.6|1958.4|1027
1740153820000|2025-02-21 16:03:40|1959.2|1959|1959.2|1959|1959.2|1959|1959|1958.6|1412
1740153830000|2025-02-21 16:03:50|1959|1958.8|1959|1958.8|1959|1958.8|1958.8|1958.6|2107
1740153840000|2025-02-21 16:04:00|||||||||2658
1740153850000|2025-02-21 16:04:10|1959.2|1959|1959.2|1959|1959.2|1959|1959.2|1959|3955
1740153860000|2025-02-21 16:04:20|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1712
1740153870000|2025-02-21 16:04:30|||||||||182
1740153880000|2025-02-21 16:04:40|||||||||172
1740153890000|2025-02-21 16:04:50|1959.2|1959|1958.6|1958.2|1959.2|1959|1958.6|1958.2|1906
1740153900000|2025-02-21 16:05:00|1958.8|1958.6|1958.8|1958.6|1958.8|1958.6|1958.8|1958.6|5
1740153910000|2025-02-21 16:05:10|1959|1958.4|1959|1958.8|1959|1958.8|1959|1958.4|361
1740153920000|2025-02-21 16:05:20|1958.8|1958.6|1959|1958.8|1959|1958.8|1958.8|1958.6|18
1740153940000|2025-02-21 16:05:40|1959.2|1958.6|1959.2|1959|1959.2|1959|1959.2|1958.6|2154
1740153960000|2025-02-21 16:06:00|1959|1958.8|1958.4|1958|1959|1958.8|1958.4|1958|601
1740153970000|2025-02-21 16:06:10||1958.2||1958||1958.2||1958|0
1740153980000|2025-02-21 16:06:20||1958.2||1958||1958.2||1958|400
1740153990000|2025-02-21 16:06:30|1958.6|1958.2|1958.8|1958.6|1958.8|1958.6|1958.6|1958|1107
1740154000000|2025-02-21 16:06:40||1958.4||1958.4||1958.6||1958.4|880
1740154010000|2025-02-21 16:06:50|1958.6|1958.6|1958.8|1958.6|1958.8|1958.6|1958.6|1958.2|3105
1740154020000|2025-02-21 16:07:00|1958.6|1958.4|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|1329
1740154030000|2025-02-21 16:07:10|1959|1958.8|1959.2|1959|1959.2|1959|1959|1958.8|59
1740154040000|2025-02-21 16:07:20|1959.4|1958.8|1959.4|1959.2|1959.4|1959.2|1959.4|1958.8|6460
1740154050000|2025-02-21 16:07:30|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|192
1740154060000|2025-02-21 16:07:40|1959.8|1959.6|1960|1959.8|1960|1959.8|1959.8|1959.6|489
1740154070000|2025-02-21 16:07:50|1959.8|1959.6|1959.6|1959.2|1959.8|1959.6|1959.6|1959.2|1810
1740154080000|2025-02-21 16:08:00|1959.8|1959.4|1959.8|1959.6|1959.8|1959.6|1959.8|1959.4|0
1740154090000|2025-02-21 16:08:10|1960|1959.2|1959.2|1959|1960|1959.2|1959.2|1959|560
1740154100000|2025-02-21 16:08:20|1959|1958.8|1958.8|1958.6|1959|1958.8|1958.8|1958.6|320
1740154110000|2025-02-21 16:08:30|1958.6|1958.2|1958.4|1958.2|1958.6|1958.2|1958.4|1958|3011
1740154120000|2025-02-21 16:08:40|1958.6|1958.4|1959|1958.8|1959|1958.8|1958.6|1958.2|299
1740154130000|2025-02-21 16:08:50|||||||||100
1740154150000|2025-02-21 16:09:10|1958.8|1958.4|1959|1958.6|1959|1958.8|1958.8|1958.4|736
1740154160000|2025-02-21 16:09:20|1958.8||1958.8||1958.8||1958.8||0
1740154170000|2025-02-21 16:09:30|1958.4|1958|1959|1958.8|1959|1958.8|1958.4|1958|486
1740154200000|2025-02-21 16:10:00|1958.6|1958.4|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|5836
1740154210000|2025-02-21 16:10:10|||||||||1240
1740154220000|2025-02-21 16:10:20|||||||||10
1740154230000|2025-02-21 16:10:30|||||||||940
1740154240000|2025-02-21 16:10:40|1958.4|1958|1958.6|1958.4|1958.6|1958.4|1958.4|1958|725
1740154250000|2025-02-21 16:10:50|1958.8|1958.6|1958.8|1958.6|1958.8|1958.6|1958.8|1958.6|1075
1740154260000|2025-02-21 16:11:00|1959|1958.8|1960|1959.8|1960|1959.8|1959|1958.8|3647
1740154270000|2025-02-21 16:11:10|1960.2||1960.2||1960.2||1960.2||2992
1740154280000|2025-02-21 16:11:20|1960.4|1960|1960.2|1959.8|1960.4|1960|1960|1959.8|938
1740154290000|2025-02-21 16:11:30|1960||1960.2||1960.2||1960||0
1740154300000|2025-02-21 16:11:40||1960||1960||1960||1960|240
1740154310000|2025-02-21 16:11:50|1960.4|1960.2|1960.6|1960.2|1960.6|1960.4|1960.4|1960.2|5457
1740154320000|2025-02-21 16:12:00|1960.4|1960.4|1960.4|1960.2|1960.4|1960.4|1960.4|1960.2|669
1740154330000|2025-02-21 16:12:10|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|327
1740154340000|2025-02-21 16:12:20|1960.4|1960.2|1960.4|1960.2|1960.4|1960.2|1960.4|1960.2|298
1740154350000|2025-02-21 16:12:30|1960.6|1960.4|1960.8|1960.4|1960.8|1960.6|1960.6|1960.4|2640
1740154360000|2025-02-21 16:12:40|1961|1960.6|1960.8|1960.4|1961|1960.6|1960.6|1960.4|60
1740154370000|2025-02-21 16:12:50||1960.6||1960.6||1960.6||1960.6|0
1740154380000|2025-02-21 16:13:00|1960.6|1960.2|1960.6|1960.2|1960.6|1960.2|1960.6|1960.2|1360
1740154390000|2025-02-21 16:13:10|1960.8|1960.4|1960.8|1960.6|1960.8|1960.6|1960.8|1960.4|292
1740154410000|2025-02-21 16:13:30|1961|1960.8|1961.2|1961|1961.2|1961|1961|1960.8|3784
1740154420000|2025-02-21 16:13:40|1960.8|1960.6|1960.2|1959.8|1960.8|1960.6|1960|1959.6|2600
1740154430000|2025-02-21 16:13:50|1959.8|1959.6|1959.4|1959|1960|1959.8|1959.4|1959|1454
1740154440000|2025-02-21 16:14:00||1959.2||1959||1959.2||1959|0
1740154450000|2025-02-21 16:14:10|1959.2|1959.2|1960|1959.6|1960.4|1960|1959.2|1959|1495
1740154460000|2025-02-21 16:14:20|1959.8|1959.4|1959.8|1959.4|1959.8|1959.6|1959.6|1959.2|831
1740154470000|2025-02-21 16:14:30||1959.6||1959.4||1959.6||1959.4|1791
1740154480000|2025-02-21 16:14:40|1959.6|1959.6|1959.2|1958.8|1959.6|1959.6|1959.2|1958.8|1470
1740154490000|2025-02-21 16:14:50|1959.4|1959|1959.8|1959.4|1959.8|1959.4|1959.4|1959|2456
1740154500000|2025-02-21 16:15:00|1959.6||1959.8||1959.8||1959.6||860
1740154510000|2025-02-21 16:15:10|1959.6|1959.2|1959.8|1959.4|1959.8|1959.4|1959.6|1959.2|900
1740154530000|2025-02-21 16:15:30|1960|1959.6|1960|1959.6|1960|1959.8|1960|1959.6|1031
1740154540000|2025-02-21 16:15:40|1960.4|1959.8|1960.4|1960|1960.4|1960.2|1960.4|1959.8|344
1740154550000|2025-02-21 16:15:50|1960.2||1960.2||1960.2||1960.2||0
1740154560000|2025-02-21 16:16:00|1960.4|1960.2|1960.8|1960.6|1960.8|1960.6|1960.4|1960|0
1740154580000|2025-02-21 16:16:20|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|1120
1740154590000|2025-02-21 16:16:30|1960.2|1960|1960|1959.8|1960.4|1960|1960|1959.8|86
1740154610000|2025-02-21 16:16:50|1959.8|1959.6|1959.8|1959.4|1959.8|1959.6|1959.8|1959.4|240
1740154620000|2025-02-21 16:17:00|1959.6|1959.2|1959.4|1959|1959.6|1959.2|1959.2|1958.8|3960
1740154630000|2025-02-21 16:17:10|1959.2||1959.2||1959.2||1959.2||0
1740154640000|2025-02-21 16:17:20|1958.8|1958.6|1958.6|1958.4|1958.8|1958.6|1958.6|1958.4|321
1740154650000|2025-02-21 16:17:30|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1958.4|1958.2|1313
1740154660000|2025-02-21 16:17:40|1958.6|1958.4|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|4014
1740154670000|2025-02-21 16:17:50||1958.4||1958.6||1958.6||1958.4|3700
1740154680000|2025-02-21 16:18:00|||||||||502
1740154690000|2025-02-21 16:18:10|1959|1958.8|1959.2|1959|1959.2|1959|1959|1958.8|2186
1740154700000|2025-02-21 16:18:20||1958.8||1959||1959||1958.8|273
1740154710000|2025-02-21 16:18:30|1959.4|1958.8|1959.2|1958.8|1959.4|1958.8|1959.2|1958.8|495
1740154720000|2025-02-21 16:18:40|1959|1958.6|1959.2|1958.8|1959.2|1958.8|1959|1958.6|616
1740154730000|2025-02-21 16:18:50|1959|1958.6|1959.2|1959|1959.2|1959|1959|1958.6|860
1740154740000|2025-02-21 16:19:00|1959|1958.6|1958.8|1958.6|1959|1958.6|1958.8|1958.6|238
1740154760000|2025-02-21 16:19:20|1958.6|1958.4|1958.8|1958.4|1958.8|1958.4|1958.6|1958.4|959
1740154770000|2025-02-21 16:19:30||1958.6||1958.4||1958.6||1958.4|0
1740154780000|2025-02-21 16:19:40|1958.6||1958.8||1958.8||1958.6||0
1740154790000|2025-02-21 16:19:50||1958.6||1958.6||1958.6||1958.6|0
1740154800000|2025-02-21 16:20:00|1959|1958.8|1959.2|1958.8|1959.2|1958.8|1959|1958.6|1722
1740154810000|2025-02-21 16:20:10||1959||1959||1959||1959|0
1740154820000|2025-02-21 16:20:20||1958.8||1958.8||1958.8||1958.8|1280
1740154840000|2025-02-21 16:20:40|||||||||110
1740154850000|2025-02-21 16:20:50|1959|1959|1959.2|1959|1959.2|1959|1959|1959|2088
1740154860000|2025-02-21 16:21:00|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|1959.4|1959.2|3651
1740154870000|2025-02-21 16:21:10|1959.2|1959|1959.4|1959|1959.4|1959.2|1959.2|1959|0
1740154880000|2025-02-21 16:21:20|1959.2|1959.2|1959.4|1959.2|1959.4|1959.2|1959.2|1959.2|0
1740154890000|2025-02-21 16:21:30||1959||1959.2||1959.2||1959|1657
1740154900000|2025-02-21 16:21:40|1959.2|1959|1959.4|1959|1959.4|1959|1959.2|1959|480
1740154910000|2025-02-21 16:21:50|1959.2|1958.8|1959|1958.8|1959.2|1958.8|1959|1958.8|484
1740154920000|2025-02-21 16:22:00|1958.8|1958.4|1959|1958.6|1959|1958.6|1958.8|1958.4|640
1740154930000|2025-02-21 16:22:10|1958.8|1958.4|1958.4|1958|1958.8|1958.4|1958.4|1958|417
1740154940000|2025-02-21 16:22:20|1958.6|1958.2|1958.6|1958.4|1958.6|1958.4|1958.6|1958.2|851
1740154950000|2025-02-21 16:22:30|1958.8|1958.6|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|625
1740154960000|2025-02-21 16:22:40||1958.4||1958.6||1958.6||1958.4|0
1740154970000|2025-02-21 16:22:50||1958.4||1958.6||1958.6||1958.4|0
1740154980000|2025-02-21 16:23:00|1958.6|1958.4|1958.8|1958.6|1958.8|1958.6|1958.6|1958.4|0
1740154990000|2025-02-21 16:23:10|1958.6|1958.4|1959.4|1959.2|1959.4|1959.2|1958.6|1958.4|1075
1740155000000|2025-02-21 16:23:20|1959.6|1959.4|1959.6|1959.4|1959.6|1959.4|1959.4|1959.4|3077
1740155010000|2025-02-21 16:23:30||1959.2||1959.2||1959.2||1959.2|0
1740155020000|2025-02-21 16:23:40|1959.4|1959.4|1959.6|1959.4|1959.6|1959.4|1959.4|1959.4|1499
1740155030000|2025-02-21 16:23:50||1959.2||1959.4||1959.4||1959.2|169
1740155040000|2025-02-21 16:24:00|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|1959.8|1959.6|202
1740155050000|2025-02-21 16:24:10|1960|1959.8|1960|1959.8|1960|1959.8|1960|1959.8|94
1740155090000|2025-02-21 16:24:50|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|1960.6|1960.4|0
1740155100000|2025-02-21 16:25:00|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|1960.8|1960.6|3286
1740155110000|2025-02-21 16:25:10|||||||||748
1740155120000|2025-02-21 16:25:20|||||||||810
1740155130000|2025-02-21 16:25:30|1961.4|1961|1961.2|1961|1961.4|1961|1961.2|1961|1306
1740155140000|2025-02-21 16:25:40|1961.6|1961.2|1961.6|1961.4|1961.8|1961.4|1961.6|1961.2|1564
1740155150000|2025-02-21 16:25:50|1961.8|1961.6|1962|1961.8|1962|1961.8|1961.8|1961.6|4163
1740155160000|2025-02-21 16:26:00|1962.2|1962|1962.2|1962|1962.2|1962|1962.2|1962|0
1740155170000|2025-02-21 16:26:10|1962|1961.8|1962.2|1962|1962.2|1962|1962|1961.8|2476
1740155220000|2025-02-21 16:27:00|1962.4|1962.2|1962.8|1962.6|1962.8|1962.6|1962.4|1962.2|665
1740155280000|2025-02-21 16:28:00|1963|1962.8|1963|1962.8|1963|1962.8|1963|1962.8|1469
1740155290000|2025-02-21 16:28:10|1963.2|1963|1963.2|1963|1963.2|1963|1963.2|1963|288
1740155300000|2025-02-21 16:28:20|1963.4|1963.2|1963.6|1963.4|1963.6|1963.4|1963.2|1963.2|4216
1740155310000|2025-02-21 16:28:30|1963.4|1963.2|1963.8|1963.6|1964.2|1964|1963.4|1963.2|2768
1740155330000|2025-02-21 16:28:50|1963.4|1963.2|1963.4|1963.2|1963.4|1963.2|1963.4|1963.2|1260
1740155340000|2025-02-21 16:29:00|1963.2|1963|1963.6|1963.2|1963.6|1963.2|1963.2|1963|1546
1740155350000|2025-02-21 16:29:10|1963.8|1963.4|1964|1963.8|1964|1963.8|1963.8|1963.2|1407
1740155360000|2025-02-21 16:29:20|1963.8|1963.6|1963.6|1963.4|1963.8|1963.6|1963.6|1963.4|1677
1740155380000|2025-02-21 16:29:40|1963.2|1962.8|1963|1962.8|1963.2|1962.8|1963|1962.8|254
1740155390000|2025-02-21 16:29:50|1962.4|1962|1962.6|1962.2|1962.8|1962.2|1962.4|1962|418
1740384000000|2025-02-24 08:00:00|1969.4|1966.2|1972.4|1970.6|1972.8|1970.8|1968.2|1966.2|0
1740384010000|2025-02-24 08:00:10|1973.6|1970.4|1977|1975.4|1978|1976.2|1973.6|1970.4|824
1740384020000|2025-02-24 08:00:20|1977.2|1973|1975|1973.6|1977.2|1973.6|1974.8|1973|654
1740384030000|2025-02-24 08:00:30|1976|1974.6|1977.2|1976.2|1977.2|1976.2|1976|1974.6|444
1740384040000|2025-02-24 08:00:40|1978|1976.6|1978.8|1977.4|1979|1977.4|1978|1976.6|38
1740384050000|2025-02-24 08:00:50|1979|1976.4|1974.6|1972.6|1979|1976.4|1974.2|1972.4|1309
1740384060000|2025-02-24 08:01:00|1974.4|1972.4|1971.8|1970.2|1974.4|1972.6|1971.8|1970.2|753
1740384070000|2025-02-24 08:01:10|1973.6|1971.8|1972.8|1971.4|1973.6|1972.2|1972.6|1971.4|319
1740384080000|2025-02-24 08:01:20|1972.4|1970.8|1971|1969.8|1972.4|1970.8|1970.8|1969.6|1353
1740384090000|2025-02-24 08:01:30|1971.2|1969.4|1971.2|1969.4|1971.4|1969.4|1970.8|1969|2831
1740384100000|2025-02-24 08:01:40|1971|1969.2|1969.4|1967.6|1971|1969.2|1969.4|1967.6|1415
1740384110000|2025-02-24 08:01:50|1970.2|1968.6|1973.2|1971.8|1973.2|1971.8|1969.8|1968.6|2637
1740384120000|2025-02-24 08:02:00|1973.8|1972|1974.6|1973.8|1974.6|1973.8|1973.8|1972|818
1740384130000|2025-02-24 08:02:10|1975.2|1974.2|1974.4|1973|1976.2|1974.8|1974.4|1972.8|4175
1740384140000|2025-02-24 08:02:20|1973.6|1972.8|1972.8|1972|1973.8|1972.8|1972.8|1972|1329
1740384150000|2025-02-24 08:02:30|1973|1973|1973|1972|1973.6|1973|1973|1972|1089
1740384160000|2025-02-24 08:02:40|1973.2|1973.4|1975.8|1975|1975.8|1975|1973.2|1973.4|1143
1740384170000|2025-02-24 08:02:50|1976.2|1975.2|1978.6|1977.2|1978.6|1977.2|1976.2|1975.2|159
1740384180000|2025-02-24 08:03:00|1978.4|1977.4|1981.8|1980.8|1981.8|1981|1978.2|1977|3607
1740384190000|2025-02-24 08:03:10|1982|1981|1983|1982.2|1983|1982.2|1982|1981|2620
1740384200000|2025-02-24 08:03:20|1983.2|1982.4|1983|1982|1984.6|1983.6|1981.6|1981.2|4745
1740384210000|2025-02-24 08:03:30|1982.6|1981.8|1982.4|1981.8|1982.8|1982.2|1982.4|1981.6|834
1740384220000|2025-02-24 08:03:40|1981|1980.2|1982.8|1981.8|1983|1982|1981|1980.2|1362
1740384230000|2025-02-24 08:03:50|1983.4|1982.4|1983|1982.2|1983.4|1982.6|1983|1982.2|471
1740384240000|2025-02-24 08:04:00|1983.2|1982.8|1986.4|1985.6|1986.6|1985.6|1983.2|1982.6|1855
1740384250000|2025-02-24 08:04:10|1986.6|1985.8|1986.4|1985.8|1987.4|1986.8|1986.4|1985.8|1361
1740384260000|2025-02-24 08:04:20|1985.4|1984.6|1986.2|1985.6|1986.6|1985.6|1985.2|1984.6|2278
1740384270000|2025-02-24 08:04:30|1986.8|1985.8|1987.6|1987|1987.6|1987|1986.8|1985.8|1104
1740384280000|2025-02-24 08:04:40|1987|1986.8|1986.4|1985.8|1987.4|1986.8|1986.4|1985.4|1249
1740384290000|2025-02-24 08:04:50|1986.8|1986|1985.4|1985|1986.8|1986.2|1985.4|1985|1164
1740384300000|2025-02-24 08:05:00|1985.8|1985.2|1987.2|1986.6|1987.2|1986.6|1985.8|1985.2|871
1740384310000|2025-02-24 08:05:10|1987.6|1986.8|1990|1989.2|1990|1989.2|1987.4|1986.6|1690
1740384320000|2025-02-24 08:05:20|1990.6|1990|1989.6|1989|1990.6|1990.2|1989.4|1989|1696
1740384330000|2025-02-24 08:05:30|1989.4|1988.6|1990.8|1990.4|1990.8|1990.4|1989.2|1988.4|340
1740384340000|2025-02-24 08:05:40|1991|1990.2|1989.8|1989|1991|1990.2|1988.8|1988.4|1646
1740384350000|2025-02-24 08:05:50|1990|1989.2|1988.8|1988.4|1990|1989.2|1988.8|1988.4|268
1740384360000|2025-02-24 08:06:00|1989|1988.2|1988.6|1988.2|1989|1988.2|1988.6|1988.2|0
1740384370000|2025-02-24 08:06:10|1988.8|1986.6|1987.6|1987.2|1988.8|1987.2|1986.8|1986|2159
1740384380000|2025-02-24 08:06:20|1988|1987.4|1988.8|1988.2|1989.2|1988.6|1988|1987.4|1734
1740384390000|2025-02-24 08:06:30|1988.6|1988|1988.8|1988|1988.8|1988|1988.6|1988|530
1740384400000|2025-02-24 08:06:40|1988.6|1988.4|1988.4|1987.8|1988.8|1988.4|1988.2|1987.8|1260
1740384410000|2025-02-24 08:06:50|1988.6||1988.6||1988.6||1988.4||366
1740384420000|2025-02-24 08:07:00|1988.4|1986.4|1987|1986.6|1988.4|1986.6|1986.8|1986.2|453
1740384430000|2025-02-24 08:07:10|1987.2|1986.8|1987.4|1987|1987.4|1987|1986.8|1986.4|530
1740384440000|2025-02-24 08:07:20||1986.8||1987||1987||1986.8|0
1740384450000|2025-02-24 08:07:30|||||||||560
1740384460000|2025-02-24 08:07:40|1987.6||1987.6||1987.6||1987.4||660
1740384470000|2025-02-24 08:07:50|1987.2|1986.8|1986.8|1986.4|1987.4|1986.8|1986.6|1986.4|999
1740384480000|2025-02-24 08:08:00|1987|1986.2|1985.8|1985.4|1987|1986.2|1985.8|1985.4|145
1740384490000|2025-02-24 08:08:10|1985.6|1985.2|1986|1985.4|1986|1985.4|1985.4|1985.2|244
1740384500000|2025-02-24 08:08:20|1987.2|1986.6|1988.8|1988.2|1988.8|1988.4|1987.2|1986.4|551
1740384510000|2025-02-24 08:08:30|1989.4|1988.4|1988.8|1988.4|1989.4|1989|1988.8|1988.4|573
1740384520000|2025-02-24 08:08:40|1989|1988.6|1988.8|1988.2|1989|1988.6|1988.4|1988.2|314
1740384530000|2025-02-24 08:08:50||1988.4||1988.2||1988.4||1988.2|55
1740384540000|2025-02-24 08:09:00|1988.2|1987.8|1986.4|1985.8|1988.4|1987.8|1986.2|1985.6|1041
1740384550000|2025-02-24 08:09:10|1986.2|1985.6|1986|1985.6|1986.6|1986.2|1985.6|1985.2|2031
1740384560000|2025-02-24 08:09:20|1985.8|1984.2|1984.2|1983.6|1985.8|1984.4|1984.2|1983.6|140
1740384570000|2025-02-24 08:09:30|1985.2|1983.8|1984.4|1983.8|1985.2|1984.4|1984.2|1983.6|100
1740384580000|2025-02-24 08:09:40|1984|1983.6|1983.4|1983.2|1984|1983.6|1983.4|1983.2|50
1740384590000|2025-02-24 08:09:50|1983|1982.8|1981|1980.4|1983|1982.8|1981|1980.4|360
1740384600000|2025-02-24 08:10:00|1980.8|1980.6|1980.2|1979.6|1981|1980.6|1980.2|1979.6|586
1740384610000|2025-02-24 08:10:10|1980|1979|1979.6|1979|1980|1979.4|1979.6|1979|50
1740384620000|2025-02-24 08:10:20|1979.4|1978.2|1978|1977.4|1979.4|1978.2|1977.6|1977|100
1740384630000|2025-02-24 08:10:30|1977.6|1976.8|1977.8|1977.4|1978.4|1978|1977.4|1976.8|364
1740384640000|2025-02-24 08:10:40|1978|1977.6|1977.8|1977.4|1978.4|1977.8|1977.8|1977.4|369
1740384650000|2025-02-24 08:10:50|1978|1978|1978.6|1978|1978.6|1978.4|1978|1977.8|1414
1740384660000|2025-02-24 08:11:00|1978.4|1977.8|1978.2|1977.8|1978.6|1978.2|1978|1977.8|182
1740384670000|2025-02-24 08:11:10|1978.4|1977.4|1977.8|1977.4|1978.4|1977.4|1977.8|1977.4|129
1740384680000|2025-02-24 08:11:20|1978||1977.8||1978||1977.8||148
1740384690000|2025-02-24 08:11:30|1977|1976.6|1976.8|1976.2|1977|1976.6|1975.6|1975.4|670
1740384700000|2025-02-24 08:11:40|1977|1976.4|1977|1976.4|1977.6|1977.2|1976.4|1975.8|941
1740384710000|2025-02-24 08:11:50|1977.2|1976.6|1977.2|1976.6|1977.4|1976.8|1977.2|1976.6|51
1740384720000|2025-02-24 08:12:00|1977|1976.4|1976|1975.4|1977|1976.4|1975.4|1975|946
1740384730000|2025-02-24 08:12:10|1976.8|1976.2|1977.2|1976.6|1977.2|1976.8|1976.2|1975.6|1188
1740384740000|2025-02-24 08:12:20|1977.4|1976.8|1978.4|1977.8|1978.4|1977.8|1977.4|1976.8|1616
1740384750000|2025-02-24 08:12:30|1978.2||1978.2||1978.4||1978.2||101
1740384760000|2025-02-24 08:12:40|1978.4|1978|1978.6|1978.2|1978.6|1978.2|1978.4|1978|0
1740384770000|2025-02-24 08:12:50|1978.8|1978.4|1978.8|1978|1979|1978.4|1978.6|1978|1207
1740384780000|2025-02-24 08:13:00|1978.4|1976.2|1976.6|1976|1978.4|1976.4|1976.4|1976|497
1740384790000|2025-02-24 08:13:10|1976.4|1976.2|1976.6|1976.2|1976.6|1976.2|1976.2|1976.2|200
1740384800000|2025-02-24 08:13:20|1975.6|1975|1973.6|1973.4|1975.6|1975|1973.6|1973.4|860
1740384810000|2025-02-24 08:13:30|1973.8|1973.6|1974|1973.4|1974|1973.6|1973.8|1973.4|0
1740384820000|2025-02-24 08:13:40|1973.8|1973.6|1974|1973.4|1974|1973.6|1973.8|1973.4|173
1740384830000|2025-02-24 08:13:50|1973.8|1973.2|1972.8|1972.4|1973.8|1973.2|1972.8|1972.2|147
1740384840000|2025-02-24 08:14:00|1972.6|1972|1972.2|1971.8|1972.6|1972|1972.2|1971.6|1015
1740384850000|2025-02-24 08:14:10|1972.4|1972|1972.6|1971.8|1972.6|1972|1972.4|1971.6|0
1740384860000|2025-02-24 08:14:20|1972.8|1972|1972.2|1971.6|1972.8|1972.6|1972|1971.6|6003
1740384870000|2025-02-24 08:14:30|1972|1971.8|1972.4|1971.8|1972.4|1972|1972|1971.6|6748
1740384880000|2025-02-24 08:14:40|1972.2|1972|1972.2|1971.6|1972.2|1972|1972.2|1971.6|155
1740384890000|2025-02-24 08:14:50|1972|1971.8|1972.2|1971.6|1972.4|1972|1972|1971.6|544
1740384900000|2025-02-24 08:15:00|1972.4|1971.8|1972.2|1971.6|1972.4|1972|1972|1971.6|2889
1740384910000|2025-02-24 08:15:10|1972|1971.4|1972.2|1971.8|1972.2|1971.8|1971.8|1971.2|7906
1740384920000|2025-02-24 08:15:20|1972|1971.6|1970|1969.4|1972.2|1971.8|1969.8|1969.2|4518
1740384930000|2025-02-24 08:15:30|1969.8|1969.6|1970.2|1969.8|1970.2|1969.8|1969.6|1969.2|750
1740384940000|2025-02-24 08:15:40|1970|1969.6|1968.6|1968|1970|1969.6|1968.6|1968|320
1740384950000|2025-02-24 08:15:50|1968.4|1968.2|1967.6|1967|1968.6|1968.2|1967.6|1967|0
1740384960000|2025-02-24 08:16:00|1968|1967.4|1969.4|1969|1969.4|1969|1968|1967.4|2673
1740384970000|2025-02-24 08:16:10|1969.2|1968.8|1968.8|1968.4|1969.4|1969|1968.8|1968.4|478
1740384980000|2025-02-24 08:16:20|1969|1968.8|1968.4|1967.8|1969|1968.8|1968|1967.8|1237
1740384990000|2025-02-24 08:16:30|1968|1968|1966.4|1965.8|1968|1968|1966.4|1965.8|619
1740385000000|2025-02-24 08:16:40|1966.2|1965|1965.6|1965.2|1966.2|1965.2|1965|1964.8|2050
1740385010000|2025-02-24 08:16:50|1965.8|1965|1965|1964.8|1965.8|1965.2|1965|1964.8|2660
1740385020000|2025-02-24 08:17:00|1964.8|1964.4|1964.8|1964.4|1964.8|1964.4|1964.4|1963.8|424
1740385030000|2025-02-24 08:17:10|1965|1964.2|1965.6|1965|1965.6|1965|1965|1964.2|862
1740385040000|2025-02-24 08:17:20|1965.4|1964.8|1965|1964.6|1965.6|1965|1965|1964.6|441
1740385050000|2025-02-24 08:17:30|1964.8|1964.4|1965.8|1965.4|1965.8|1965.6|1964.8|1964.4|1145
1740385060000|2025-02-24 08:17:40|1966.2|1965.8|1967|1966.6|1967|1966.6|1966.2|1965.8|502
1740385070000|2025-02-24 08:17:50|1966.4|1965.8|1966.4|1965.8|1966.4|1966|1966.4|1965.8|489
1740385080000|2025-02-24 08:18:00|1967|1966.6|1968.2|1967.6|1968.2|1967.6|1966|1965.8|701
1740385090000|2025-02-24 08:18:10|1968.4|1967.8|1969.2|1968.8|1969.2|1968.8|1968.4|1967.8|446
1740385100000|2025-02-24 08:18:20|1969|1968.6|1969.2|1968.8|1969.2|1968.8|1969|1968.6|200
1740385110000|2025-02-24 08:18:30|1969|1968.6|1969|1968.6|1969.2|1968.8|1968.8|1968.6|1568
1740385120000|2025-02-24 08:18:40|1970|1968.8|1969.2|1969|1970.2|1969.8|1969.2|1968.6|2758
1740385130000|2025-02-24 08:18:50|1968.8|1968.6|1966|1965.6|1968.8|1968.6|1966|1965.6|1612
1740385140000|2025-02-24 08:19:00|1965.4|1964.8|1964.4|1963.8|1966|1965.8|1964.4|1963.8|2371
1740385150000|2025-02-24 08:19:10|1964.2|1963.6|1963.6|1963.2|1964.2|1963.6|1963.4|1963|1427
1740385160000|2025-02-24 08:19:20|1963.4|1963|1961.4|1961|1963.4|1963|1961.2|1960.8|1338
1740385170000|2025-02-24 08:19:30|1961.6|1960.8|1961.4|1961.2|1962.2|1961.6|1961.4|1960.8|1392
1740385180000|2025-02-24 08:19:40|1961.6|1961|1961.4|1961|1961.8|1961.4|1961.2|1961|721
1740385190000|2025-02-24 08:19:50|1961.6|1960.8|1961.4|1961|1961.6|1961.2|1960.6|1960.2|340
1740385200000|2025-02-24 08:20:00|1961.6|1961.2|1961.8|1961.4|1961.8|1961.4|1961.6|1961.2|100
1740385210000|2025-02-24 08:20:10|1962|1962.6|1962.8|1962.4|1963.2|1962.8|1961.8|1962.4|68
1740385220000|2025-02-24 08:20:20|1962.6|1962.6|1962.4|1962|1963|1962.6|1962.4|1962|76
1740385230000|2025-02-24 08:20:30|1964|1962.2|1964.8|1964.6|1965.2|1964.8|1963.8|1962.2|1432
1740385240000|2025-02-24 08:20:40|1964.6|1964.4|1964|1963.6|1964.6|1964.4|1963.8|1963.6|644
1740385250000|2025-02-24 08:20:50|1963.8|1963|1963.2|1962.8|1963.8|1963|1962.8|1962.4|713
1740385260000|2025-02-24 08:21:00|1963.4|1962.6|1963.4|1963|1963.6|1963.2|1963.4|1962.6|659
1740385270000|2025-02-24 08:21:10|1963.6|1962.8|1961.6|1961.2|1963.6|1962.8|1961.6|1961.2|79
1740385280000|2025-02-24 08:21:20|1961.4|1961.4|1962.4|1962|1962.4|1962|1961.4|1961.4|894
1740385290000|2025-02-24 08:21:30|1962.2|1961.8|1962.2|1961.8|1962.2|1962|1962|1961.6|471
1740385300000|2025-02-24 08:21:40|1962.4|1962.8|1962.4|1962|1963.4|1963|1962.4|1962|90
1740385310000|2025-02-24 08:21:50|1962.8|1962.4|1963.4|1963|1963.4|1963|1962.6|1962.2|89
1740385320000|2025-02-24 08:22:00|1963.2|1962.8|1963.4|1963|1964|1963.4|1963|1962.4|86
1740385330000|2025-02-24 08:22:10|1963.2|1962.6|1962.4|1961.8|1963.2|1962.8|1962|1961.6|165
1740385340000|2025-02-24 08:22:20|1962.6|1962|1964|1963.4|1964.4|1963.8|1962.6|1962|103
1740385350000|2025-02-24 08:22:30|1963.8|1963.6|1962.8|1962.4|1963.8|1963.6|1962.8|1962.4|0
1740385360000|2025-02-24 08:22:40|1963|1962.6|1962.8|1962.4|1963|1962.6|1962.6|1962.4|96
1740385370000|2025-02-24 08:22:50|1963|1962.6|1964.2|1963.8|1964.4|1964|1963|1962.6|333
1740385380000|2025-02-24 08:23:00|1964|1963.6|1964|1963.6|1964.4|1963.8|1964|1963.6|95
1740385390000|2025-02-24 08:23:10|1963.8|1963.4|1965.4|1965|1965.4|1965.2|1963.8|1963.4|977
1740385400000|2025-02-24 08:23:20|1965.2|1964.8|1964.6|1964.2|1965.2|1964.8|1964.6|1964.2|104
1740385410000|2025-02-24 08:23:30|1965|1964.4|1964.8|1964.4|1965|1964.6|1964.6|1964.4|94
1740385420000|2025-02-24 08:23:40|1964.6|1964.2|1964.6|1964|1964.6|1964.2|1964.2|1963.8|447
1740385430000|2025-02-24 08:23:50|1964.4|1964.2|1965.4|1964.8|1965.4|1965.2|1964.4|1964|0
1740385440000|2025-02-24 08:24:00|1965.2|1964.6|1964|1963.6|1965.2|1964.6|1963.8|1963.2|0
1740385450000|2025-02-24 08:24:10|1964.2|1963.4|1963.4|1963|1964.2|1963.4|1963.4|1963|0
1740385460000|2025-02-24 08:24:20|1963.6|1963.4|1964.4|1963.8|1964.8|1964.4|1963.6|1963.2|200
1740385470000|2025-02-24 08:24:30|1964.2|1963.6|1963|1962.6|1964.2|1963.6|1962.8|1962.4|36
1740385480000|2025-02-24 08:24:40|1963.2|1963.2|1964|1963.6|1964|1963.6|1963.2|1963|0
1740385490000|2025-02-24 08:24:50|1963.8|1963.4|1964|1963.4|1964|1963.4|1963.4|1963|0
1740385500000|2025-02-24 08:25:00|1963.8|1963.6|1964.8|1964.4|1964.8|1964.4|1963.8|1963.6|92
1740385510000|2025-02-24 08:25:10|1965.2|1964.6|1966.2|1965.8|1966.2|1965.8|1965.2|1964.6|278
1740385520000|2025-02-24 08:25:20|1966.8|1966|1966.2|1965.8|1967|1966.6|1966.2|1965.8|307
1740385530000|2025-02-24 08:25:30|1967|1966.4|1967.2|1966.8|1967.2|1967|1966.6|1966|922
1740385540000|2025-02-24 08:25:40|1967|1966.6|1967.6|1967|1967.8|1967.4|1967|1966.6|0
1740385550000|2025-02-24 08:25:50|1967.2|1966.8|1967|1966.4|1967.2|1966.8|1966.4|1965.6|0
1740385560000|2025-02-24 08:26:00|1967.2|1966.6|1966.8|1966.2|1967.6|1967|1966.8|1966.2|451
1740385570000|2025-02-24 08:26:10|1966.6|1966|1967.4|1966.8|1967.4|1966.8|1966.4|1966|500
1740385580000|2025-02-24 08:26:20|1967.2|1966.6|1967|1966.4|1967.2|1966.6|1966.8|1966.4|121
1740385590000|2025-02-24 08:26:30|1966.6|1966.6|1965.8|1965.6|1966.6|1966.6|1965.8|1965.6|173
1740385600000|2025-02-24 08:26:40|1966.4|1965.8|1966.8|1966.4|1967|1966.4|1966.2|1965.6|85
1740385610000|2025-02-24 08:26:50|1967|1966.6|1966.2|1965.8|1967.2|1966.6|1965.8|1965.6|124
1740385620000|2025-02-24 08:27:00|1966|1965.6|1966.8|1966.4|1967.4|1966.8|1966|1965.6|1556
1740385630000|2025-02-24 08:27:10|1966.6|1966.6|1967.2|1966.8|1967.4|1967|1966.6|1966.4|0
1740385640000|2025-02-24 08:27:20|1966.8|1966.6|1966.8|1966.4|1967.4|1966.8|1966.8|1966.4|126
1740385650000|2025-02-24 08:27:30|1966.6|1966.2|1966.2|1966|1966.8|1966.2|1966.2|1966|36
1740385660000|2025-02-24 08:27:40|1965.8|1965.6|1966.6|1966.4|1966.6|1966.4|1965.8|1965.6|1380
1740385670000|2025-02-24 08:27:50|1966.8|1966.2|1965|1964.4|1966.8|1966.4|1965|1964.4|137
1740385680000|2025-02-24 08:28:00|1964.8|1964|1965.4|1964.8|1965.4|1965|1964.6|1964|482
1740385690000|2025-02-24 08:28:10|1965.2|1965.2|1965.6|1965.4|1966.4|1966|1965|1965.2|226
1740385700000|2025-02-24 08:28:20|1965.4|1965.2|1964.4|1964|1965.4|1965.2|1964.2|1963.8|2676
1740385710000|2025-02-24 08:28:30|1964.2|1963.8|1963.8|1963.6|1964.2|1963.8|1963.8|1963.6|0
1740385720000|2025-02-24 08:28:40|1964|1964|1964.2|1963.6|1964.8|1964.4|1964|1963.6|1754
1740385730000|2025-02-24 08:28:50|1964|1963.8|1964.6|1964.4|1964.6|1964.4|1964|1963.8|0
1740385740000|2025-02-24 08:29:00|1964.4|1964.2|1964.6|1964.2|1964.6|1964.2|1964.4|1964.2|55
1740385750000|2025-02-24 08:29:10|1965.4|1964.8|1965.8|1965.4|1965.8|1965.4|1965.2|1964.8|644
1740385760000|2025-02-24 08:29:20|1965.2|1964.8|1965.2|1964.6|1965.4|1964.8|1965.2|1964.6|539
1740385770000|2025-02-24 08:29:30|1965.6|1964.8|1965.4|1965|1966|1965.4|1965.4|1964.8|1158
1740385780000|2025-02-24 08:29:40|1965.6|1965.4|1965.6|1965.2|1966|1965.4|1965.6|1965.2|0
1740385790000|2025-02-24 08:29:50|1965.4|1964.8|1964.8|1964.6|1965.6|1965|1964.8|1964.6|0
1740385800000|2025-02-24 08:30:00|1965|1965|1966.4|1966|1966.4|1966|1965|1965|947
1740385810000|2025-02-24 08:30:10|1966.2|1965.6|1966.6|1966.4|1966.8|1966.4|1965.8|1965.6|831
1740385820000|2025-02-24 08:30:20|1966.8|1966.6|1968.6|1968.2|1968.6|1968.2|1966.8|1966.6|146
1740385830000|2025-02-24 08:30:30|1968.8|1968.4|1966.8|1966.2|1968.8|1968.4|1966.8|1966.2|749
1740385840000|2025-02-24 08:30:40|1966|1965.4|1964.8|1964.2|1966|1965.4|1964.8|1964.2|0
1740385850000|2025-02-24 08:30:50|1965|1964.4|1964.8|1964.4|1965.2|1965|1964.8|1964.2|5687
1740385860000|2025-02-24 08:31:00|1965.2|1964.6|1965|1964.6|1965.4|1964.8|1964.6|1964.2|615
1740385870000|2025-02-24 08:31:10|1965.2|1964.8|1964.6|1964.2|1965.4|1965|1964.6|1964.2|980
1740385880000|2025-02-24 08:31:20|1964.8|1964.4|1964.4|1964|1964.8|1964.4|1964.4|1964|615
1740385890000|2025-02-24 08:31:30|1964.8|1964.4|1963.6|1963.4|1964.8|1964.4|1963.6|1963.4|100
1740385900000|2025-02-24 08:31:40|1963.8|1963.2|1963.6|1963.2|1963.8|1963.4|1963.4|1963.2|243
1740385910000|2025-02-24 08:31:50|1963.4|1963.4|1963.8|1963.4|1963.8|1963.4|1963.4|1963.4|0
1740385920000|2025-02-24 08:32:00|1964.2|1963.6|1963.6|1963.2|1964.4|1964|1963.4|1963.2|0
1740385930000|2025-02-24 08:32:10|1963.4|1963|1963.6|1963.2|1964|1963.6|1963|1962.8|272
1740385940000|2025-02-24 08:32:20|1963.4|1963|1962.4|1962|1963.4|1963|1962.4|1962|714
1740385950000|2025-02-24 08:32:30|1962.6||1962.4||1962.6||1962.4||50
1740385960000|2025-02-24 08:32:40|1962.2|1961.8|1961.8|1961.6|1962.2|1961.8|1961.8|1961.6|238
1740385970000|2025-02-24 08:32:50|1961.4|1961.2|1961.2|1961|1961.6|1961.2|1961.2|1961|714
1740385980000|2025-02-24 08:33:00|1961|1960.8|1962.8|1962.4|1962.8|1962.4|1960.6|1960.2|2900
1740385990000|2025-02-24 08:33:10|1962.6|1962|1963.6|1963.2|1963.6|1963.2|1962|1961.8|146
1740386000000|2025-02-24 08:33:20|1963.4|1962.8|1962.8|1962.4|1963.6|1962.8|1962.6|1962.2|380
1740386010000|2025-02-24 08:33:30|1962.6|1961.4|1962.6|1962.2|1962.8|1962.4|1961.8|1961.4|812
1740386020000|2025-02-24 08:33:40|1962.4|1962|1963|1962.8|1963.2|1962.8|1962|1961.8|3
1740386030000|2025-02-24 08:33:50|1963.2|1962.6|1963|1962.6|1963.2|1962.6|1962.8|1962.6|500
1740386040000|2025-02-24 08:34:00|1962.8|1962.8|1963.4|1963|1963.4|1963.2|1962.8|1962.8|0
1740386050000|2025-02-24 08:34:10|1963.2|1962.8|1963.2|1962.6|1963.4|1963|1961.8|1961.2|903
1740386060000|2025-02-24 08:34:20|1963.4|1963|1963.6|1963.2|1964.2|1963.6|1963.4|1962.8|374
1740386070000|2025-02-24 08:34:30|1964.2|1963.6|1963.4|1963|1964.2|1963.8|1963.2|1962.8|30
1740386080000|2025-02-24 08:34:40|1963.6|1963.2|1964|1963.4|1964.2|1963.8|1963.4|1963|0
1740386090000|2025-02-24 08:34:50|1964.2|1963.6|1963.6|1963|1964.2|1963.8|1963.6|1963|0
1740386100000|2025-02-24 08:35:00|1963.4|1963.2|1964.4|1964.2|1964.8|1964.6|1963.4|1963.2|6
1740386110000|2025-02-24 08:35:10|1963.4|1964|1964.6|1964.2|1964.8|1964.4|1963.2|1963|809
1740386120000|2025-02-24 08:35:20|1964.8|1964.8|1964.6|1964.2|1965.4|1965|1964.6|1964.2|23
1740386130000|2025-02-24 08:35:30|1964.4||1964.6||1964.6||1964.4||0
1740386140000|2025-02-24 08:35:40|1965|1964.6|1964.8|1964.2|1965.2|1964.6|1964.4|1964.2|234
1740386150000|2025-02-24 08:35:50|1965.4|1964.8|1965.6|1965.2|1965.6|1965.4|1965|1964.6|1697
1740386160000|2025-02-24 08:36:00|1965.8|1965|1964.6|1964|1965.8|1965.2|1964.4|1964|66
1740386170000|2025-02-24 08:36:10|1964.4|1963.8|1964|1963.6|1964.4|1963.8|1964|1963.6|62
1740386180000|2025-02-24 08:36:20|1963.6|1963.2|1964|1963.4|1964.2|1963.6|1963.4|1963.2|0
1740386190000|2025-02-24 08:36:30|1964.4|1963.8|1964.2|1964|1964.6|1964.2|1964.2|1963.8|290
1740386200000|2025-02-24 08:36:40|1964.6|1963.8|1964.2|1963.8|1964.6|1963.8|1964|1963.8|2860
1740386210000|2025-02-24 08:36:50|1964|1963.6|1963.6|1963|1964.2|1963.6|1963.2|1963|1400
1740386220000|2025-02-24 08:37:00|1963.2|1963.2|1962.8|1962.4|1963.6|1963.2|1962.6|1962.4|0
1740386230000|2025-02-24 08:37:10|1962.6|1962|1962.6|1962|1962.6|1962.4|1962|1961.8|269
1740386240000|2025-02-24 08:37:20|1962.4|1961.8|1962.8|1962.4|1963.2|1962.6|1962|1961.8|399
1740386250000|2025-02-24 08:37:30|1962.6|1962.2|1961.6|1961|1962.6|1962.2|1961.6|1961|439
1740386260000|2025-02-24 08:37:40|1962|1961.2|1961.6|1961|1962|1961.6|1961.6|1961|0
1740386270000|2025-02-24 08:37:50|1961.2|1961.2|1961.4|1960.8|1961.8|1961.2|1961.2|1960.8|36
1740386280000|2025-02-24 08:38:00|1961.6|1961|1961.6|1961.2|1962|1961.4|1961.6|1961|558
1740386290000|2025-02-24 08:38:10|1961.8|1961|1960.6|1960.2|1961.8|1961|1960.4|1960|184
1740386300000|2025-02-24 08:38:20|1960.8||1960.6||1960.8||1960.4||188
1740386310000|2025-02-24 08:38:30|1960.4|1960|1960.4|1960|1960.4|1960|1960|1959.8|968
1740386320000|2025-02-24 08:38:40|1960.2|1959.8|1957.6|1957.2|1960.4|1960.2|1957.6|1957.2|1638
1740386330000|2025-02-24 08:38:50|1957.4|1957|1957.8|1957.2|1958.4|1957.8|1957.4|1957|300
1740386340000|2025-02-24 08:39:00|1958|1957.4|1958.8|1958.6|1959.4|1959|1957.6|1957.2|740
1740386350000|2025-02-24 08:39:10|1959.6|1958.4|1959.8|1959.4|1960|1959.4|1959.6|1958.4|1101
1740386360000|2025-02-24 08:39:20|1960|1959.8|1960.8|1960.2|1960.8|1960.2|1959.4|1959|291
1740386370000|2025-02-24 08:39:30|1960.6|1960|1960|1959.4|1960.6|1960|1959.8|1959.4|324
1740386380000|2025-02-24 08:39:40|1959.8|1959.6|1959.8|1959.6|1960|1959.8|1959.4|1959.2|706
1740386390000|2025-02-24 08:39:50|1960|1959.8|1960.8|1960.4|1960.8|1960.4|1960|1959.8|0
1740386400000|2025-02-24 08:40:00|1961|1960.6|1961.2|1961|1961.6|1961.2|1961|1960.6|798
1740386410000|2025-02-24 08:40:10|1961.6|1961.2|1962.4|1961.8|1962.4|1962.2|1961.6|1961.2|22
1740386420000|2025-02-24 08:40:20|1962.2||1962.2||1962.4||1962||222
1740386430000|2025-02-24 08:40:30|1962|1961.2|1962|1961.8|1962.2|1961.8|1961.6|1961.2|486
1740386440000|2025-02-24 08:40:40|1961.8|1961.6|1961.4|1961|1961.8|1961.6|1961.2|1961|91
1740386450000|2025-02-24 08:40:50|1961.6|1961.2|1962|1961.6|1962|1961.6|1961.4|1961.2|10
1740386460000|2025-02-24 08:41:00|1962.2|1961.8|1960.8|1960.4|1962.2|1962|1960.4|1960|62
1740386470000|2025-02-24 08:41:10|1960.6|1960.2|1960.4|1960|1960.8|1960.2|1960.2|1960|0
1740386480000|2025-02-24 08:41:20|1960.2|1959.4|1960.8|1960.6|1960.8|1960.6|1959.6|1959|0
1740386490000|2025-02-24 08:41:30|1961.2|1961|1962.4|1961.8|1962.4|1961.8|1961.2|1960.8|0
1740386500000|2025-02-24 08:41:40||1962||1962||1962.2||1962|0
1740386510000|2025-02-24 08:41:50|1963.4|1962.2|1963.4|1963|1963.6|1963|1963.2|1962.2|0
1740386520000|2025-02-24 08:42:00|1963|1962.4|1963.8|1963.2|1963.8|1963.2|1963|1962.4|17
1740386530000|2025-02-24 08:42:10|1963.6|1963|1963.4|1963|1963.8|1963.2|1963.4|1963|0
1740386540000|2025-02-24 08:42:20|1963|1962.8|1963.4|1962.8|1963.4|1963|1962.8|1962.4|553
1740386550000|2025-02-24 08:42:30|1963.2|1963|1963.2|1962.6|1963.2|1963|1963.2|1962.6|0
1740386560000|2025-02-24 08:42:40|1963|1962.8|1963.2|1962.6|1963.2|1962.8|1963|1962.6|0
1740386570000|2025-02-24 08:42:50|1963|1963.2|1964.2|1963.8|1964.2|1963.8|1962.8|1963.2|15
1740386580000|2025-02-24 08:43:00|1964.4|1963.2|1963.8|1963.2|1964.4|1963.4|1963.6|1963.2|323
1740386590000|2025-02-24 08:43:10|1963.6||1963.6||1963.6||1963.4||0
1740386600000|2025-02-24 08:43:20|1963.4|1963.4|1963.8|1963.4|1963.8|1963.4|1963.4|1963.4|17
1740386610000|2025-02-24 08:43:30||1963.2||1963.4||1963.4||1963.2|0
1740386620000|2025-02-24 08:43:40|1964|1963.6|1964.2|1963.6|1964.2|1963.6|1963.8|1963.6|575
1740386630000|2025-02-24 08:43:50|1964|1963.2|1963.6|1963.2|1964|1963.2|1963.4|1963.2|18
1740386640000|2025-02-24 08:44:00|1963.4|1962.8|1964.2|1963.6|1964.2|1963.6|1963.4|1962.8|0
1740386650000|2025-02-24 08:44:10|1964.4|1963.8|1964.4|1964|1964.4|1964|1964.2|1963.8|0
1740386660000|2025-02-24 08:44:20|1964.2|1963.4|1963.8|1963.4|1964.2|1963.4|1963.6|1963.4|143
1740386670000|2025-02-24 08:44:30|1964|1963.6|1964.4|1964|1964.4|1964|1964|1963.6|0
1740386680000|2025-02-24 08:44:40|1964.2|1963.8|1964.2|1963.6|1964.6|1964.2|1964.2|1963.6|650
1740386690000|2025-02-24 08:44:50|1964|1963.8|1963.8|1963.4|1964|1963.8|1963.8|1963.4|17
1740386700000|2025-02-24 08:45:00|1963.6|1963.2|1963.4|1962.8|1963.8|1963.2|1963.2|1962.8|163
1740386710000|2025-02-24 08:45:10|1963.2|1962.6|1962|1961.6|1963.2|1962.6|1962|1961.4|0
1740386720000|2025-02-24 08:45:20|1962.2|1962.2|1963.2|1962.8|1963.2|1962.8|1962.2|1962.2|0
1740386730000|2025-02-24 08:45:30|1963.4|1963|1963.4|1962.8|1963.4|1963|1963.4|1962.8|0
1740386740000|2025-02-24 08:45:40|1963.2|1963|1964.2|1963.6|1964.2|1963.6|1963.2|1962.8|23
1740386750000|2025-02-24 08:45:50|1964.4|1963.8|1965|1964.6|1965.2|1964.8|1964.4|1963.8|0
1740386760000|2025-02-24 08:46:00|1965.4|1965|1966.4|1966|1966.6|1966|1965.4|1964.8|0
1740386770000|2025-02-24 08:46:10|1966.2|1965.8|1967|1966.4|1967.4|1967|1966.2|1965.6|179
1740386780000|2025-02-24 08:46:20|1966.8|1966.2|1967|1966.4|1967|1966.4|1966.6|1966.2|0
1740386790000|2025-02-24 08:46:30|1966.8|1966.6|1967|1966.6|1967|1966.6|1966.8|1966.2|0
1740386800000|2025-02-24 08:46:40|1966.8|1966.4|1966.8|1966.2|1966.8|1966.4|1966.8|1966.2|0
1740386810000|2025-02-24 08:46:50|1967|1966.6|1967.6|1967.2|1967.6|1967.4|1967|1966.4|18
1740386820000|2025-02-24 08:47:00|1967.8|1967.8|1968.2|1967.8|1968.2|1967.8|1967.8|1967.8|0
1740386830000|2025-02-24 08:47:10|1968|1967.6|1968|1967.4|1968.2|1967.6|1968|1967.4|0
1740386840000|2025-02-24 08:47:20|1967.8||1968||1968||1967.8||0
1740386850000|2025-02-24 08:47:30|1968.6|1967.6|1968.4|1967.8|1968.6|1968|1968.4|1967.6|0
1740386860000|2025-02-24 08:47:40|1968.2|1967.2|1967|1966.4|1968.2|1967.4|1966.8|1966.4|0
1740386870000|2025-02-24 08:47:50|1967.2|1966.6|1967.2|1966.6|1967.2|1966.6|1967.2|1966.6|0
1740386880000|2025-02-24 08:48:00|1967|1966.4|1966.8|1966.2|1967|1966.4|1966.4|1966.2|762
1740386890000|2025-02-24 08:48:10||1966.4||1966.2||1966.4||1966.2|120
1740386900000|2025-02-24 08:48:20|1967.4|1967|1969.2|1968.6|1969.2|1968.6|1967.4|1967|636
1740386910000|2025-02-24 08:48:30|1969|1968.4|1969.4|1968.6|1969.4|1969|1969|1968.4|824
1740386920000|2025-02-24 08:48:40|1969.6|1968.8|1970.2|1969.6|1970.2|1969.6|1969.6|1968.8|0
1740386930000|2025-02-24 08:48:50|1970|1969.4|1970.4|1970.2|1970.4|1970.2|1969.6|1969|849
1740386940000|2025-02-24 08:49:00|1970.2|1970|1969.4|1969|1970.4|1970|1969.4|1968.8|0
1740386950000|2025-02-24 08:49:10|1969.6|1969.2|1970.4|1969.6|1970.4|1969.8|1969.6|1969|563
1740386960000|2025-02-24 08:49:20|1970.6|1969.8|1971.2|1970.6|1971.2|1970.6|1970.6|1969.8|636
1740386970000|2025-02-24 08:49:30|1971.4|1970.8|1972.2|1971.8|1972.2|1972|1971.4|1970.8|1337
1740386980000|2025-02-24 08:49:40|1972.6|1972|1972|1971.6|1972.6|1972|1972|1971.6|366
1740386990000|2025-02-24 08:49:50|1971.8|1971.4|1970.6|1970|1971.8|1971.4|1970.6|1970|0
1740387000000|2025-02-24 08:50:00|1970.8|1970.2|1971|1970.4|1971|1970.4|1970.6|1970|0
1740387010000|2025-02-24 08:50:10|1971.2|1970.6|1971.2|1970.6|1971.2|1970.6|1970.6|1970.2|0
1740387020000|2025-02-24 08:50:20|1971.4|1970.8|1971|1970.4|1971.4|1970.8|1970.8|1970.2|60
1740387030000|2025-02-24 08:50:30|1971.2|1970.2|1970|1969.4|1971.2|1970.2|1970|1969.4|0
1740387040000|2025-02-24 08:50:40|1969.8|1969.2|1969.4|1968.8|1969.8|1969.2|1969.4|1968.8|0
1740387050000|2025-02-24 08:50:50|1969.6|1969|1968|1967.4|1969.6|1969|1968|1967.4|404
1740387060000|2025-02-24 08:51:00|1968.6|1967.6|1967.8|1967|1968.6|1968|1967.6|1967|191
1740387070000|2025-02-24 08:51:10|1968|1967.2|1968.6|1968|1968.6|1968.2|1968|1967.2|28
1740387080000|2025-02-24 08:51:20|1968.4|1967.8|1967.8|1967.4|1968.4|1967.8|1967.8|1967.4|0
1740387090000|2025-02-24 08:51:30|1968.2|1967.6|1968.2|1967.6|1968.4|1967.8|1968|1967.6|0
1740387100000|2025-02-24 08:51:40|1968|1967.8|1968.6|1968|1968.6|1968.4|1968|1967.8|19
1740387110000|2025-02-24 08:51:50|1969.2|1968.2|1968.8|1968.2|1969.2|1968.6|1968.8|1968.2|0
1740387120000|2025-02-24 08:52:00|1968.6||1968.6||1968.8||1968.4||0
1740387130000|2025-02-24 08:52:10|1968.4||1968.4||1968.4||1968.4||0
1740387150000|2025-02-24 08:52:30|1967.8|1967.4|1967.8|1967.4|1968|1967.6|1967.8|1967.2|12
1740387160000|2025-02-24 08:52:40|1967.6|1967.2|1967.4|1966.8|1967.6|1967.2|1967.2|1966.6|0
1740387170000|2025-02-24 08:52:50|1967.2|1967|1967.4|1967|1967.4|1967|1967.2|1966.8|0
1740387180000|2025-02-24 08:53:00|1968|1966.8|1969.4|1968.8|1969.6|1969|1968|1966.8|366
1740387190000|2025-02-24 08:53:10|1969.6|1969|1970.6|1970|1970.6|1970|1969.4|1968.8|272
1740387200000|2025-02-24 08:53:20|1970.4|1969.8|1970.4|1969.8|1970.4|1969.8|1970|1969.4|439
1740387210000|2025-02-24 08:53:30|1970.6|1970|1970.8|1970.2|1970.8|1970.2|1970.4|1969.8|35
1740387220000|2025-02-24 08:53:40|1971.2|1970.4|1971.2|1970.6|1971.2|1970.6|1971|1970.4|0
1740387230000|2025-02-24 08:53:50|1971|1970.4|1971.2|1970.6|1971.4|1970.8|1971|1970.4|0
1740387240000|2025-02-24 08:54:00|1971.4|1970.8|1972.2|1971.6|1972.4|1971.8|1971.4|1970.8|0
1740387250000|2025-02-24 08:54:10|1972.4|1971.8|1972.4|1971.8|1972.4|1971.8|1972.2|1971.6|0
1740387260000|2025-02-24 08:54:20|1972.2|1971.6|1972.4|1972|1972.4|1972|1972.2|1971.6|0
1740387270000|2025-02-24 08:54:30|1972.2|1971.6|1972.2|1971.6|1972.4|1972|1972.2|1971.6|25
1740387280000|2025-02-24 08:54:40|1972|1971.8|1972.8|1972.2|1972.8|1972.2|1972|1971.8|613
1740387290000|2025-02-24 08:54:50|1972.6|1971.8|1972.6|1972|1972.6|1972|1972.2|1971.6|0
1740387300000|2025-02-24 08:55:00||1972.2||1972||1972.2||1972|0
1740387310000|2025-02-24 08:55:10|1972.4|1971.6|1971.2|1970.8|1972.4|1971.6|1971.2|1970.6|256
1740387320000|2025-02-24 08:55:20|1971.4|1970.6|1971.8|1971.2|1971.8|1971.4|1971.2|1970.6|269
1740387330000|2025-02-24 08:55:30|1971.6||1971.4||1971.6||1971.4||135
1740387340000|2025-02-24 08:55:40|1971.2|1970.8|1971.4|1970.8|1971.4|1970.8|1971.2|1970.8|42
1740387350000|2025-02-24 08:55:50|1971.2||1971.2||1971.2||1971||961
1740387360000|2025-02-24 08:56:00|1970.8|1970.4|1969.6|1969.2|1970.8|1970.6|1969|1968.6|3125
1740387370000|2025-02-24 08:56:10|1970|1969.6|1970.6|1970.2|1970.6|1970.2|1970|1969.6|40
1740387380000|2025-02-24 08:56:20|1971.2|1970.4|1971.2|1970.6|1971.2|1970.6|1971.2|1970.4|148
1740387390000|2025-02-24 08:56:30||1970.8||1970.8||1970.8||1970.8|0
1740387400000|2025-02-24 08:56:40|1971|1970.2|1970.6|1970|1971|1970.2|1970.6|1970|630
1740387410000|2025-02-24 08:56:50|1970.8|1970.2|1970.8|1970.2|1970.8|1970.4|1970.6|1969.8|0
1740387420000|2025-02-24 08:57:00|1971|1970.4|1970.8|1970.4|1971|1970.4|1970.8|1970.4|438
1740387430000|2025-02-24 08:57:10|1971||1971||1971||1970.8||1833
1740387440000|2025-02-24 08:57:20|1971.4|1970.8|1971.4|1971|1971.4|1971|1971.4|1970.8|288
1740387450000|2025-02-24 08:57:30|1971.2|1970.8|1971.2|1970.6|1971.2|1970.8|1971.2|1970.6|1385
1740387460000|2025-02-24 08:57:40|1971||1971||1971||1971||372
1740387480000|2025-02-24 08:58:00|1970.8|1970.4|1970.2|1969.8|1970.8|1970.4|1970.2|1969.8|143
1740387490000|2025-02-24 08:58:10|1970||1970||1970||1970||0
1740387500000|2025-02-24 08:58:20|1970.2|1969.4|1970|1969.4|1970.2|1969.4|1970|1969.4|243
1740387510000|2025-02-24 08:58:30|1969.8||1969.8||1969.8||1969.8||0
1740387520000|2025-02-24 08:58:40|1969.6|1968.6|1969|1968.4|1969.6|1968.6|1968.8|1968.4|150
1740387530000|2025-02-24 08:58:50|1969.4|1968.8|1969.6|1969|1969.6|1969|1969.4|1968.8|0
1740387550000|2025-02-24 08:59:10|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|301
1740387570000|2025-02-24 08:59:30|1970|1969|1969.4|1969|1970|1969|1969.4|1969|112
1740387580000|2025-02-24 08:59:40|1969.2||1969.4||1969.4||1969.2||571
1740387590000|2025-02-24 08:59:50|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|0
1740387600000|2025-02-24 09:00:00|||||||||43
1740387610000|2025-02-24 09:00:10|1967.8|1967.4|1968|1967.6|1968.2|1967.6|1967.8|1967.4|2109
1740387620000|2025-02-24 09:00:20|1968.4|1968|1968.8|1968.4|1968.8|1968.4|1968.4|1968|438
1740387630000|2025-02-24 09:00:30|1969.4|1968.8|1971.2|1970.6|1971.2|1970.6|1969.2|1968.6|1162
1740387640000|2025-02-24 09:00:40|1971.4|1970.8|1971.4|1970.8|1971.6|1971|1971.2|1970.8|5
1740387650000|2025-02-24 09:00:50|1971|1970.6|1970.8|1970|1971.2|1970.6|1970.8|1970|593
1740387660000|2025-02-24 09:01:00|1970.6|1970.4|1971.2|1970.6|1971.2|1970.8|1970.6|1970.4|136
1740387670000|2025-02-24 09:01:10|1971.4|1970.8|1971.2|1970.6|1971.6|1971|1971.2|1970.6|282
1740387680000|2025-02-24 09:01:20|1971.4|1971.2|1972|1971.4|1972|1971.4|1971.4|1971.2|76
1740387690000|2025-02-24 09:01:30|1972.2|1971.6|1972|1971.6|1972.4|1972|1972|1971.6|241
1740387700000|2025-02-24 09:01:40|1972.4|1972|1972.8|1972.4|1972.8|1972.4|1972.4|1971.8|1354
1740387710000|2025-02-24 09:01:50|1972.4|1972.6|1971.8|1971.4|1972.4|1972.6|1971.8|1971.2|479
1740387720000|2025-02-24 09:02:00|1971.6|1971.2|1971.6|1971.2|1971.8|1971.4|1970.8|1970.6|793
1740387730000|2025-02-24 09:02:10|1972.2|1971.4|1972|1971.4|1972.2|1971.8|1971.8|1971.4|289
1740387740000|2025-02-24 09:02:20|1972.2|1971.6|1972.2|1971.8|1972.2|1971.8|1972.2|1971.6|0
1740387750000|2025-02-24 09:02:30|1972.4|1972|1973.2|1972.6|1973.2|1972.8|1972.4|1971.8|0
1740387760000|2025-02-24 09:02:40|1973||1973||1973||1973||0
1740387770000|2025-02-24 09:02:50|1973.2|1972.8|1973.8|1973.4|1973.8|1973.4|1973.2|1972.6|539
1740387780000|2025-02-24 09:03:00|1974|1973.6|1974|1973.8|1974|1973.8|1973.6|1973.2|179
1740387790000|2025-02-24 09:03:10|1974.4|1973.6|1974.8|1974.4|1974.8|1974.4|1974.4|1973.6|51
1740387800000|2025-02-24 09:03:20|1975|1974.6|1975|1974.6|1975.2|1974.6|1974.6|1974.2|395
1740387810000|2025-02-24 09:03:30|1975.2|1974.8|1975.4|1975|1975.4|1975|1975.2|1974.6|0
1740387820000|2025-02-24 09:03:40|1975.6|1975.2|1975.2|1974.8|1975.6|1975.4|1975.2|1974.6|0
1740387830000|2025-02-24 09:03:50|1975.4|1974.6|1975.2|1974.8|1975.6|1975.2|1975.2|1974.6|3128
1740387840000|2025-02-24 09:04:00|||||||||27
1740387850000|2025-02-24 09:04:10|1975.6|1975|1976|1975.4|1976|1975.4|1975.6|1974.6|604
1740387860000|2025-02-24 09:04:20|1975.8|1975.6|1976.4|1976.2|1976.4|1976.2|1975.8|1975.6|0
1740387870000|2025-02-24 09:04:30|1976.8|1976.4|1976.4|1975.8|1976.8|1976.4|1976.2|1975.6|684
1740387880000|2025-02-24 09:04:40|1976.2|1975.6|1976.4|1975.8|1976.4|1976|1976.2|1975.6|0
1740387890000|2025-02-24 09:04:50|1976.8|1976|1976.8|1976.4|1977|1976.6|1976.8|1976|393
1740387900000|2025-02-24 09:05:00|1977|1976.6|1977.4|1977.2|1977.4|1977.2|1977|1976.6|1525
1740387910000|2025-02-24 09:05:10|1977.8|1977|1977.6|1977.2|1978|1977.4|1977.6|1976.8|51
1740387920000|2025-02-24 09:05:20|1977.8|1977|1977.6|1977|1977.8|1977|1977.6|1977|0
1740387930000|2025-02-24 09:05:30|1977|1976.4|1976.8|1976.4|1977.2|1976.8|1976.6|1976.4|35
1740387940000|2025-02-24 09:05:40|1977.2|1976.6|1977|1976.4|1977.2|1976.8|1977|1976.4|0
1740387950000|2025-02-24 09:05:50|1976.8|1975.8|1976.4|1975.8|1977|1976|1976.2|1975.8|100
1740387960000|2025-02-24 09:06:00|1976.2|1975.6|1976.6|1976|1976.6|1976|1976|1975.6|100
1740387970000|2025-02-24 09:06:10|1976.2|1975.8|1975.6|1975.2|1976.4|1975.8|1975.4|1974.6|1016
1740387980000|2025-02-24 09:06:20|1975.4|1974.8|1975.2|1974.8|1975.4|1975.2|1975.2|1974.8|21
1740387990000|2025-02-24 09:06:30|1975|1974.4|1975|1974.4|1975.2|1974.4|1975|1974.4|0
1740388000000|2025-02-24 09:06:40|1974.6|1974.6|1975|1974.4|1975|1974.6|1974.4|1973.8|297
1740388010000|2025-02-24 09:06:50|1974.6|1974.6|1976.6|1976.2|1976.6|1976.2|1974.6|1974|843
1740388020000|2025-02-24 09:07:00|1976.4|1976|1978.4|1977.8|1978.4|1977.8|1976.4|1975.8|1596
1740388030000|2025-02-24 09:07:10|1978.2|1977.6|1977.8|1977.2|1978.2|1977.8|1977.8|1977.2|1172
1740388040000|2025-02-24 09:07:20|1977.6|1977.8|1978|1977.8|1978|1977.8|1977.6|1977.2|270
1740388050000|2025-02-24 09:07:30||1977.6||1977.8||1977.8||1977.6|1037
1740388060000|2025-02-24 09:07:40|1978.2|1978|1978.6|1978.4|1978.6|1978.4|1978.2|1978|530
1740388070000|2025-02-24 09:07:50|1978.8|1978.6|1978.8|1978.4|1978.8|1978.6|1978.8|1978.4|0
1740388080000|2025-02-24 09:08:00|1979.6|1979|1979.2|1978.8|1979.6|1979|1978.8|1978.4|880
1740388090000|2025-02-24 09:08:10|1979|1978.4|1979|1978.6|1979.2|1978.6|1978|1977.6|570
1740388100000|2025-02-24 09:08:20|1978.8|1978.4|1978.6|1978.2|1978.8|1978.4|1978.6|1978.2|0
1740388110000|2025-02-24 09:08:30|1978.8|1978.4|1979.4|1979|1979.4|1979|1978.8|1978.2|0
1740388120000|2025-02-24 09:08:40|1979.6|1979.2|1980|1979.6|1980|1979.6|1979.6|1979.2|227
1740388130000|2025-02-24 09:08:50|1979.8|1979.4|1980.8|1980.6|1981.2|1980.8|1979.8|1979.4|8654
1740388140000|2025-02-24 09:09:00|1981.2|1980.8|1982|1981.8|1982|1981.8|1981.2|1980.8|1775
1740388150000|2025-02-24 09:09:10|1982.4|1982|1981.8|1981.4|1982.6|1982.2|1981.8|1981.4|584
1740388160000|2025-02-24 09:09:20|1981.2|1980.6|1982|1981.6|1982|1981.8|1981.2|1980.6|993
1740388170000|2025-02-24 09:09:30|1981.8|1981.8|1981.6|1981.4|1981.8|1981.8|1981.6|1981.4|505
1740388180000|2025-02-24 09:09:40|1981.8|1981.6|1980.4|1980|1982|1981.6|1980.2|1979.8|0
1740388190000|2025-02-24 09:09:50|1980.2||1980.2||1980.2||1980.2||47
1740388200000|2025-02-24 09:10:00|1979.8|1979.6|1980.2|1979.8|1980.2|1979.8|1979.6|1979.2|598
1740388210000|2025-02-24 09:10:10|1980|1979.6|1979.4|1979.2|1980.2|1979.8|1979.4|1979.2|1097
1740388220000|2025-02-24 09:10:20|1978.6|1978.2|1978.6|1978.2|1979|1978.6|1978.6|1978|771
1740388230000|2025-02-24 09:10:30|1978.4|1978|1978.2|1978|1978.6|1978|1978|1977.8|491
1740388240000|2025-02-24 09:10:40|1978|1977.6|1978|1977.6|1978|1977.6|1978|1977.6|0
1740388250000|2025-02-24 09:10:50|1978.2|1977.4|1978.4|1978|1978.6|1978.2|1977.6|1977.4|426
1740388260000|2025-02-24 09:11:00|1978.6|1978.2|1979|1978.6|1979|1978.6|1978.2|1978|670
1740388270000|2025-02-24 09:11:10|1978.8|1979|1979.6|1979.2|1979.6|1979.2|1978.8|1979|690
1740388280000|2025-02-24 09:11:20|1979.8|1979.4|1980.2|1979.8|1980.2|1979.8|1979.8|1979.4|0
1740388290000|2025-02-24 09:11:30|1980|1979.6|1979|1978.4|1980|1979.6|1979|1978.4|329
1740388300000|2025-02-24 09:11:40|1979.4|1978.6|1979.4|1978.8|1979.6|1979.2|1979.4|1978.6|300
1740388310000|2025-02-24 09:11:50|1979.6|1979|1979.4|1979|1979.6|1979.2|1979.4|1979|18
1740388320000|2025-02-24 09:12:00|1979.2||1979.2||1979.2||1979.2||0
1740388340000|2025-02-24 09:12:20|1978.8|1978.4|1978.8|1978.4|1978.8|1978.4|1978.6|1978.4|0
1740388350000|2025-02-24 09:12:30|1978.6|1977.6|1978.6|1978.2|1978.6|1978.2|1978|1977.4|468
1740388360000|2025-02-24 09:12:40||1978||1978.2||1978.2||1978|267
1740388370000|2025-02-24 09:12:50|1978.4|1977.4|1977.8|1977.4|1978.4|1977.4|1977.8|1977.4|19
1740388380000|2025-02-24 09:13:00|1978|1977.2|1977.2|1976.6|1978|1977.2|1977|1976.4|403
1740388390000|2025-02-24 09:13:10|1977.6|1977|1977.4|1977|1977.6|1977|1977.4|1976.8|0
1740388400000|2025-02-24 09:13:20|1977.2|1976.6|1977.4|1976.8|1977.4|1976.8|1977|1976.4|119
1740388410000|2025-02-24 09:13:30|1977.2|1976.6|1977.2|1976.6|1977.4|1977|1977.2|1976.6|0
1740388420000|2025-02-24 09:13:40|1977|1975.8|1976.2|1975.6|1977|1975.8|1976.2|1975.6|150
1740388430000|2025-02-24 09:13:50|1976|1975.8|1976.2|1975.8|1976.2|1975.8|1975.8|1975.8|131
1740388440000|2025-02-24 09:14:00|1976|1975.6|1975.8|1975.4|1976|1975.6|1975.6|1975.2|211
1740388450000|2025-02-24 09:14:10|1975.6|1975.2|1975.6|1975.2|1975.6|1975.6|1975.6|1975.2|0
1740388460000|2025-02-24 09:14:20|1976.2|1975.8|1977.6|1977.2|1977.6|1977.2|1976.2|1975.8|1330
1740388470000|2025-02-24 09:14:30|1977.4|1977|1977|1976.6|1977.4|1977|1977|1976.4|39
1740388480000|2025-02-24 09:14:40|1977.2|1976.8|1977|1976.4|1977.2|1976.8|1977|1976.4|0
1740388490000|2025-02-24 09:14:50|1976.8|1976.2|1977.2|1976.6|1977.2|1976.6|1976.8|1976|70
1740388500000|2025-02-24 09:15:00|1977|1976.4|1977|1976.4|1977.2|1976.8|1976.6|1976|19
1740388510000|2025-02-24 09:15:10|1976.8|1976.2|1976.8|1976.2|1977|1976.2|1976.8|1976.2|0
1740388520000|2025-02-24 09:15:20|1977|1976.4|1976.8|1976.2|1977|1976.6|1976.8|1976.2|0
1740388530000|2025-02-24 09:15:30|1977|1976.4|1976.8|1976.2|1977|1976.4|1976.8|1976.2|0
1740388540000|2025-02-24 09:15:40||1976.4||1976.2||1976.4||1976.2|0
1740388550000|2025-02-24 09:15:50|1976.6|1976|1975.6|1975.2|1976.6|1976|1975.6|1975.2|0
1740388560000|2025-02-24 09:16:00|1975.4|1974.2|1976|1975.4|1976.2|1975.6|1974.8|1974.2|324
1740388570000|2025-02-24 09:16:10||1975.6||1975.8||1975.8||1975.4|0
1740388580000|2025-02-24 09:16:20||1975.4||1975.4||1975.6||1975.4|28
1740388590000|2025-02-24 09:16:30|1975.8|1975|1975|1974.6|1975.8|1975|1975|1974.4|0
1740388600000|2025-02-24 09:16:40|1975.2|1974.8|1975.2|1974.8|1975.4|1974.8|1975.2|1974.6|0
1740388610000|2025-02-24 09:16:50|1975|1975|1975.6|1975|1976|1975.6|1975|1974.8|935
1740388620000|2025-02-24 09:17:00|1975.4|1974.4|1975.6|1975.2|1975.6|1975.2|1975|1974.4|1485
1740388630000|2025-02-24 09:17:10|1975.4|1974.6|1975.8|1975.2|1975.8|1975.4|1975.2|1974.6|592
1740388640000|2025-02-24 09:17:20|1975.6|1975|1974.8|1974.4|1975.6|1975|1974.8|1974.2|6
1740388650000|2025-02-24 09:17:30|1975|1974.2|1974.6|1974.2|1975|1974.2|1974.6|1974.2|0
1740388660000|2025-02-24 09:17:40|1974.4|1973.8|1974.6|1974|1974.8|1974.2|1974.4|1973.8|430
1740388670000|2025-02-24 09:17:50|1974.8|1974.2|1974.8|1974.4|1974.8|1974.6|1974.8|1974|0
1740388680000|2025-02-24 09:18:00|1975.4|1975|1975.4|1975|1975.4|1975.2|1975.4|1975|197
1740388690000|2025-02-24 09:18:10|1975.2|1974.8|1974.8|1974.4|1975.2|1975|1974.4|1974.2|19
1740388700000|2025-02-24 09:18:20|1974.6|1974.2|1974.8|1974.4|1975.2|1974.8|1974.4|1973.8|377
1740388710000|2025-02-24 09:18:30||1974.6||1974.6||1974.6||1974.6|0
1740388720000|2025-02-24 09:18:40|1975|1974.2|1974.2|1973.8|1975|1974.2|1974.2|1973.8|214
1740388730000|2025-02-24 09:18:50|1974.4|1974|1974.8|1974.4|1974.8|1974.4|1974.4|1974|0
1740388740000|2025-02-24 09:19:00|1975|1974.8|1975.2|1974.6|1975.4|1975|1975|1974.6|259
1740388750000|2025-02-24 09:19:10|1975|1974.8|1974.6|1974.2|1975|1974.8|1974.4|1973.8|35
1740388760000|2025-02-24 09:19:20||1974||1974.2||1974.4||1974|0
1740388770000|2025-02-24 09:19:30|1974.8|1974.4|1975.2|1974.6|1975.2|1974.8|1974.8|1974.4|397
1740388780000|2025-02-24 09:19:40|1975.4|1974.8|1975.4|1975.2|1975.4|1975.2|1975.4|1974.8|0
1740388800000|2025-02-24 09:20:00|1975.8|1975.6|1975.8|1975.2|1976.4|1976|1975.8|1975.2|347
1740388810000|2025-02-24 09:20:10|1976|1975.4|1976|1975.6|1976|1975.6|1976|1975.4|1300
1740388820000|2025-02-24 09:20:20|1976.2|1975.4|1975.6|1975.2|1976.2|1975.4|1975.6|1975.2|0
1740388830000|2025-02-24 09:20:30|1975.4|1974.6|1975.2|1974.8|1975.4|1974.8|1975|1974.6|200
1740388840000|2025-02-24 09:20:40|1975|1974.6|1975.4|1975|1975.4|1975|1975|1974.6|272
1740388850000|2025-02-24 09:20:50|1975.6|1974.8|1975.6|1975|1975.6|1975.2|1975.6|1974.8|0
1740388860000|2025-02-24 09:21:00|1975.4|1974.8|1974.6|1974.2|1975.4|1974.8|1974.6|1974|263
1740388870000|2025-02-24 09:21:10|1974.8|1974.4|1974.6|1974.2|1974.8|1974.4|1974.4|1974.2|0
1740388880000|2025-02-24 09:21:20|1974.4|1974|1974|1973.6|1974.4|1974|1974|1973.4|0
1740388890000|2025-02-24 09:21:30|1973.8|1973.4|1974|1973.6|1974|1973.6|1973.8|1973.4|0
1740388910000|2025-02-24 09:21:50|1973.8|1973.2|1973.2|1972.8|1973.8|1973.2|1973.2|1972.8|0
1740388920000|2025-02-24 09:22:00|1973|1972.6|1973.2|1973|1973.4|1973|1973|1972.6|1266
1740388930000|2025-02-24 09:22:10|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|1973.4|1973.2|0
1740388940000|2025-02-24 09:22:20|1973.8|1973.4|1973.6|1973.4|1973.8|1973.4|1973.6|1973.4|0
1740388950000|2025-02-24 09:22:30|1973.8|1973.2|1973.2|1972.8|1973.8|1973.2|1973.2|1972.8|164
1740388960000|2025-02-24 09:22:40|1973.4|1973|1973.4|1973|1973.4|1973|1973.4|1973|0
1740388970000|2025-02-24 09:22:50|1973.6|1973.2|1973.8|1973.4|1973.8|1973.6|1973.6|1973|0
1740388980000|2025-02-24 09:23:00|1973.4|1972.8|1973.6|1973.2|1973.8|1973.4|1973.4|1972.8|1267
1740388990000|2025-02-24 09:23:10|1973.8||1973.6||1973.8||1973.6||0
1740389000000|2025-02-24 09:23:20|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|0
1740389010000|2025-02-24 09:23:30|1974.2|1973.6|1974.2|1974|1974.2|1974|1974.2|1973.6|0
1740389020000|2025-02-24 09:23:40||1973.8||1973.8||1973.8||1973.8|36
1740389030000|2025-02-24 09:23:50|1974.8|1974.4|1975.8|1975.2|1975.8|1975.4|1974.8|1974.4|200
1740389040000|2025-02-24 09:24:00|1975.6|1975|1975.2|1974.8|1975.6|1975|1975.2|1974.8|0
1740389050000|2025-02-24 09:24:10|1975.4|1975|1975.4|1975|1975.8|1975.4|1975.4|1975|1722
1740389060000|2025-02-24 09:24:20|1975.6|1975.2|1975.6|1975.2|1975.6|1975.2|1975.4|1975.2|0
1740389070000|2025-02-24 09:24:30|1976.2|1976|1976|1975.8|1976.2|1976|1976|1975.8|587
1740389080000|2025-02-24 09:24:40|1976.2|1975.6|1976|1975.6|1976.2|1975.8|1975.6|1975.4|856
1740389090000|2025-02-24 09:24:50|1976.2|1975.8|1975.8|1975.6|1976.2|1976|1975.8|1975.6|65
1740389100000|2025-02-24 09:25:00|1976|1975.4|1975.6|1975.2|1976.2|1975.6|1975.6|1975.2|977
1740389110000|2025-02-24 09:25:10|1975.8|1975.4|1975.6|1975.2|1976|1975.6|1975.6|1975.2|21
1740389130000|2025-02-24 09:25:30|1975.4|1974.8|1975.2|1974.8|1975.4|1974.8|1975.2|1974.8|11
1740389140000|2025-02-24 09:25:40|1975.4|1974.4|1974.4|1973.8|1975.4|1974.4|1974.4|1973.8|263
1740389150000|2025-02-24 09:25:50|1974.6|1974|1974.6|1974.2|1974.6|1974.2|1974.6|1974|100
1740389160000|2025-02-24 09:26:00||1974||1974.4||1974.4||1974|0
1740389170000|2025-02-24 09:26:10|1974.4|1974|1974.2|1973.6|1974.6|1974.2|1974|1973.4|782
1740389180000|2025-02-24 09:26:20|1974|1973.4|1974|1973.6|1974|1973.6|1974|1973.4|0
1740389190000|2025-02-24 09:26:30||1973.8||1973.6||1973.8||1973.6|0
1740389200000|2025-02-24 09:26:40|1974.4|1974|1974.4|1974|1974.4|1974|1974.4|1974|0
1740389210000|2025-02-24 09:26:50||1974.2||1974.2||1974.2||1974.2|0
1740389220000|2025-02-24 09:27:00|1974.2|1973.6|1974.2|1974|1974.2|1974|1974.2|1973.6|25
1740389230000|2025-02-24 09:27:10|1973.8|1973.8|1973.8|1973.4|1973.8|1973.8|1973.8|1973.2|290
1740389240000|2025-02-24 09:27:20|1974.2|1973.6|1974|1973.8|1974.2|1973.8|1974|1973.6|89
1740389250000|2025-02-24 09:27:30|1973.8|1973.6|1974|1973.6|1974|1973.6|1973.8|1973.2|470
1740389260000|2025-02-24 09:27:40||1973.4||1973.4||1973.4||1973.4|0
1740389270000|2025-02-24 09:27:50||1973.6||1973.4||1973.6||1973.4|0
1740389280000|2025-02-24 09:28:00||1973.6||1973.6||1973.8||1973.6|0
1740389290000|2025-02-24 09:28:10||1973.4||1973.4||1973.4||1973.4|0
1740389300000|2025-02-24 09:28:20||1973.6||1973.6||1973.6||1973.6|0
1740389310000|2025-02-24 09:28:30||1973.4||1973.4||1973.4||1973.4|0
1740389320000|2025-02-24 09:28:40|1973.8||1973.6||1973.8||1973.6||0
1740389330000|2025-02-24 09:28:50|1973.8||1973.6||1973.8||1973.6||0
1740389340000|2025-02-24 09:29:00|1974.2|1973.2|1974.2|1973.8|1974.2|1973.8|1974.2|1973.2|300
1740389350000|2025-02-24 09:29:10||1974||1973.8||1974||1973.8|0
1740389360000|2025-02-24 09:29:20||1974||1974||1974||1974|0
1740389370000|2025-02-24 09:29:30|1974|1973.6|1974.2|1973.8|1974.2|1973.8|1974|1973.6|324
1740389380000|2025-02-24 09:29:40|1974.4|1973.6|1974.4|1974|1974.4|1974|1974.4|1973.6|224
1740389390000|2025-02-24 09:29:50||1973.8||1974||1974||1973.8|0
1740389400000|2025-02-24 09:30:00|1974.8|1974.2|1975|1974.4|1975|1974.4|1974.8|1974.2|0
1740389410000|2025-02-24 09:30:10|1974.8|1974.8|1975.6|1975|1975.8|1975.2|1974.8|1974.8|458
1740389420000|2025-02-24 09:30:20|1975.8|1975.4|1976|1975.4|1976|1975.4|1975.8|1975.4|0
1740389440000|2025-02-24 09:30:40|1976.2|1975.6|1975.6|1975.2|1976.2|1975.6|1975.6|1975.2|0
1740389450000|2025-02-24 09:30:50|1975.4|1975|1976|1975.6|1976|1975.6|1975.4|1975|0
1740389460000|2025-02-24 09:31:00|1975.8|1975.8|1976|1975.8|1976|1975.8|1975.8|1975.8|0
1740389470000|2025-02-24 09:31:10|1976.2|1975.6|1976.2|1976|1976.2|1976|1976|1975.6|564
1740389510000|2025-02-24 09:31:50|||||||||395
1740389520000|2025-02-24 09:32:00|1976.8|1976.6|1976.8|1976.4|1976.8|1976.6|1976.8|1976.2|88
1740389530000|2025-02-24 09:32:10|1977.4|1976.6|1977.2|1976.6|1977.4|1976.8|1977.2|1976.6|805
1740389540000|2025-02-24 09:32:20|1977|1976.4|1976.8|1976.4|1977|1976.4|1976.6|1976.4|471
1740389550000|2025-02-24 09:32:30||1976.6||1976.6||1976.6||1976.4|0
1740389560000|2025-02-24 09:32:40|1976.6|1976.4|1976.6|1976.4|1976.6|1976.4|1976.6|1976.4|44
1740389580000|2025-02-24 09:33:00|1976.8|1976.6|1977.4|1977.2|1977.4|1977.2|1976.8|1976.4|53
1740389590000|2025-02-24 09:33:10|1977.6|1977.4|1977.6|1977.4|1977.6|1977.4|1977.6|1977.4|0
1740389600000|2025-02-24 09:33:20|1978.2|1978|1978.8|1978.4|1978.8|1978.4|1978.2|1978|949
1740389610000|2025-02-24 09:33:30|1978.6|1978.2|1978.6|1978.2|1978.6|1978.2|1978.6|1978.2|58
1740389620000|2025-02-24 09:33:40|1978.4|1978|1978.8|1978.2|1978.8|1978.4|1978.4|1978|0
1740389640000|2025-02-24 09:34:00|1979.2|1978.4|1979|1978.4|1979.2|1978.8|1979|1978.4|92
1740389650000|2025-02-24 09:34:10|1978.8|1979|1979.6|1979.2|1979.6|1979.4|1978.8|1979|521
1740389660000|2025-02-24 09:34:20|1980|1979.4|1980.8|1980.4|1980.8|1980.4|1980|1979.2|5230
1740389670000|2025-02-24 09:34:30|1980.6|1980.2|1980.8|1980.4|1980.8|1980.6|1980.4|1980.2|320
1740389680000|2025-02-24 09:34:40||1980.6||1980.4||1980.6||1980.4|73
1740389690000|2025-02-24 09:34:50|1981|1980.6|1981|1980.8|1981|1980.8|1981|1980.6|398
1740389700000|2025-02-24 09:35:00|1981.2|1981|1982.2|1981.6|1982.2|1981.6|1981.2|1981|0
1740389710000|2025-02-24 09:35:10||1981.8||1981.8||1981.8||1981.8|0
1740389720000|2025-02-24 09:35:20|1981.4|1982|1981.4|1981.2|1981.4|1982|1981.4|1981.2|585
1740389730000|2025-02-24 09:35:30|1981|1980.8|1980.6|1980.2|1981|1980.8|1980.6|1980.2|1021
1740389740000|2025-02-24 09:35:40|1980.4|1980.4|1980.4|1980|1980.6|1980.4|1980|1979.4|740
1740389750000|2025-02-24 09:35:50|1980.6|1980.2|1980.6|1980.4|1980.6|1980.4|1980.6|1980.2|56
1740389760000|2025-02-24 09:36:00|1981.4|1980.8|1981.2|1980.8|1981.4|1980.8|1981.2|1980.8|156
1740389770000|2025-02-24 09:36:10|1981.4|1981.2|1982.4|1982|1982.4|1982|1981.4|1981.2|674
1740389780000|2025-02-24 09:36:20|1982.2|1981.8|1982.4|1982|1982.4|1982|1982.2|1981.8|450
1740389790000|2025-02-24 09:36:30|1985.8|1985.6|1987.8|1987.4|1987.8|1987.4|1985.8|1985.4|1880
1740389800000|2025-02-24 09:36:40|1988|1987.6|1988.2|1987.8|1988.2|1987.8|1987.8|1987.4|1935
1740389810000|2025-02-24 09:36:50|1988.8|1988.2|1988.8|1988.4|1988.8|1988.4|1988.8|1988.2|300
1740389820000|2025-02-24 09:37:00|1987.6|1988.2|1988|1987.4|1988|1988.2|1987.6|1987.2|2333
1740389830000|2025-02-24 09:37:10|1988.4|1987.8|1988.4|1988|1988.6|1988.2|1988.4|1987.8|1449
1740389840000|2025-02-24 09:37:20|1987.8|1987.4|1987.6|1987.4|1987.8|1987.4|1987.6|1987.4|1024
1740389850000|2025-02-24 09:37:30|1987.4|1987.2|1987.6|1987|1987.6|1987.2|1986.4|1986|2304
1740389860000|2025-02-24 09:37:40|1987.4|1986.6|1986.8|1986.6|1987.4|1986.6|1986.8|1986.6|800
1740389870000|2025-02-24 09:37:50|1986.6|1986.4|1986.6|1986|1986.6|1986.4|1986.4|1986|677
1740389880000|2025-02-24 09:38:00|1986.4|1986.8|1986.2|1985.8|1987|1986.8|1986|1985.8|1503
1740389890000|2025-02-24 09:38:10|1986|1986.4|1985.8|1985.2|1987|1986.4|1985.8|1985.2|732
1740389900000|2025-02-24 09:38:20|1985.6|1985.4|1986.4|1986|1986.4|1986.2|1985.6|1985.4|1659
1740389910000|2025-02-24 09:38:30|1986.6||1986.4||1986.6||1986.4||460
1740389920000|2025-02-24 09:38:40|1986.2|1985.6|1985.8|1985.2|1986.2|1985.6|1985.8|1985.2|498
1740389930000|2025-02-24 09:38:50|1986.2|1985.4|1986.4|1986.2|1986.4|1986.2|1986.2|1985.4|67
1740389940000|2025-02-24 09:39:00|1987.2|1986|1987.2|1987|1987.4|1987|1987.2|1986|257
1740389950000|2025-02-24 09:39:10|1987.4|1987.4|1988|1987.4|1988|1987.6|1987.4|1987.4|210
1740389970000|2025-02-24 09:39:30|1987.8||1987.8||1987.8||1987.8||0
1740389990000|2025-02-24 09:39:50|1987.6||1987.6||1987.6||1987.6||0
1740390000000|2025-02-24 09:40:00|1987.8|1987|1986|1985.8|1987.8|1987|1986|1985.6|1732
1740390010000|2025-02-24 09:40:10|1986.4|1986.2|1987|1986.6|1987|1986.6|1986.4|1986.2|92
1740390020000|2025-02-24 09:40:20|1987.2|1986.8|1988|1987.6|1988|1987.6|1987.2|1986.8|0
1740390030000|2025-02-24 09:40:30|1988.2|1988.2|1988.4|1988.2|1988.4|1988.2|1988.2|1988.2|262
1740390040000|2025-02-24 09:40:40|||||||||812
1740390050000|2025-02-24 09:40:50|1988.2|1988|1988.2|1988|1988.2|1988.2|1988.2|1988|281
1740390060000|2025-02-24 09:41:00|1988.4|1988.2|1988.6|1988|1988.6|1988.2|1988.4|1988|2205
1740390070000|2025-02-24 09:41:10|1989.6|1988.2|1989|1988.8|1989.6|1989.2|1989|1988.2|0
1740390080000|2025-02-24 09:41:20|1989.2|1989|1989.2|1989|1989.6|1989.4|1989.2|1989|1664
1740390090000|2025-02-24 09:41:30|1989|1988.8|1989|1988.6|1989|1988.8|1989|1988.6|320
1740390100000|2025-02-24 09:41:40||1988.8||1988.8||1988.8||1988.8|1215
1740390110000|2025-02-24 09:41:50|1988.8|1988.6|1988.8|1988.6|1988.8|1988.6|1988.8|1988.6|1291
1740390120000|2025-02-24 09:42:00|1989|1988.4|1989.8|1989.6|1989.8|1989.6|1988.8|1988.2|914
1740390130000|2025-02-24 09:42:10|1990.6|1990.4|1990.8|1990.4|1991.4|1990.8|1990.6|1990.2|1640
1740390140000|2025-02-24 09:42:20|1990|1990.2|1989.6|1989.2|1990|1990.2|1989.6|1989.2|1294
1740390150000|2025-02-24 09:42:30|1989.4||1989.6||1989.6||1989.4||192
1740390160000|2025-02-24 09:42:40|1989.4|1989|1989.6|1989|1989.6|1989|1989.4|1989|348
1740390170000|2025-02-24 09:42:50|1990.2|1989.2|1990.4|1989.8|1990.4|1990|1990.2|1989|1915
1740390180000|2025-02-24 09:43:00|1990.8|1990|1990.8|1990.4|1990.8|1990.6|1990.8|1990|1688
1740390190000|2025-02-24 09:43:10|1990.6||1990.8||1990.8||1990.6||40
1740390200000|2025-02-24 09:43:20|1991|1990.6|1991.2|1990.8|1991.2|1990.8|1991|1990.6|0
1740390210000|2025-02-24 09:43:30|1991.6|1991.2|1992|1991.6|1992|1991.6|1991.6|1991.2|2809
1740390220000|2025-02-24 09:43:40|1992.4|1991.8|1994|1993.6|1994|1993.6|1992.4|1991.8|1672
1740390230000|2025-02-24 09:43:50|1994.2|1993.8|1994.4|1994|1994.8|1994.4|1993.8|1993.8|5630
1740390240000|2025-02-24 09:44:00|1994.6|1994.2|1994.4|1994|1994.8|1994.4|1994.4|1994|3027
1740390250000|2025-02-24 09:44:10|1994.6|1994.2|1994.8|1994.4|1994.8|1994.6|1994.6|1994.2|246
1740390260000|2025-02-24 09:44:20|1994.6|1994.6|1996.4|1995.8|1996.6|1996|1994.6|1994.6|9327
1740390270000|2025-02-24 09:44:30|1996.8|1996|1996.8|1996.4|1996.8|1996.4|1996.8|1996|237
1740390280000|2025-02-24 09:44:40|1996.4|1996.6|1996.8|1996.4|1996.8|1996.6|1996.4|1996.2|790
1740390290000|2025-02-24 09:44:50|1996.6|1996.2|1996.6|1996.2|1996.8|1996.4|1996.6|1996.2|804
1740390300000|2025-02-24 09:45:00|1996.8|1996.6|1997.8|1997.2|1997.8|1997.4|1996.8|1996.6|540
1740390310000|2025-02-24 09:45:10|1997.6|1996.8|1996.8|1996.2|1997.8|1996.8|1996.6|1996.2|1283
1740390320000|2025-02-24 09:45:20|1996.6||1996.8||1996.8||1996.6||60
1740390330000|2025-02-24 09:45:30|1995.4|1996.4|1995.2|1994.8|1995.4|1996.4|1995.2|1994.8|1506
1740390340000|2025-02-24 09:45:40|1994.8|1994.6|1995|1994.4|1995|1994.8|1994.4|1994|400
1740390350000|2025-02-24 09:45:50|1994.8|1994.6|1995.8|1995.4|1995.8|1995.4|1994.8|1994.6|928
1740390360000|2025-02-24 09:46:00|1996|1995.6|1995.8|1995.4|1996|1995.8|1995.6|1995.2|5536
1740390370000|2025-02-24 09:46:10|1996.2|1995.6|1996|1995.4|1996.2|1995.6|1996|1995.4|752
1740390380000|2025-02-24 09:46:20|1995.4|1995.6|1995.2|1994.8|1995.4|1995.6|1995.2|1994.8|304
1740390390000|2025-02-24 09:46:30|1995|1995|1995.4|1995|1995.4|1995|1995|1995|584
1740390400000|2025-02-24 09:46:40|1995.8|1995.2|1995.8|1995.4|1995.8|1995.4|1995.8|1995.2|196
1740390420000|2025-02-24 09:47:00|1996|1995.6|1996.4|1996.2|1996.4|1996.2|1996|1995.4|817
1740390430000|2025-02-24 09:47:10|1996.6|1996.4|1998|1997.4|1998|1997.4|1996.6|1996.4|510
1740390440000|2025-02-24 09:47:20|1998.2|1997.6|1998.6|1998|1998.6|1998.2|1998.2|1997.6|529
1740390450000|2025-02-24 09:47:30||1998.2||1998.2||1998.2||1998.2|0
1740390460000|2025-02-24 09:47:40||1998.4||1998.4||1998.4||1998.4|0
1740390470000|2025-02-24 09:47:50|1998.2|1997.6|1996.2|1995.8|1998.2|1997.6|1996.2|1995.8|2271
1740390480000|2025-02-24 09:48:00|1996.4|1996|1996.4|1996|1996.4|1996.2|1996.4|1996|1166
1740390490000|2025-02-24 09:48:10|1996.2|1996.2|1996.2|1995.8|1996.2|1996.2|1996.2|1995.8|865
1740390500000|2025-02-24 09:48:20|1996|1994.6|1994.6|1994.2|1996|1994.8|1994.6|1994.2|1105
1740390510000|2025-02-24 09:48:30|1994.8|1994.4|1995|1994.4|1995|1994.4|1993.8|1993.4|885
1740390520000|2025-02-24 09:48:40|1995.2|1994.6|1995.2|1994.8|1995.2|1994.8|1994.8|1994.4|274
1740390530000|2025-02-24 09:48:50|1995|1994.4|1994.6|1994|1995|1994.4|1994.6|1994|424
1740390540000|2025-02-24 09:49:00|1994.2|1993.6|1994.6|1994.2|1994.6|1994.2|1993.8|1993.2|519
1740390550000|2025-02-24 09:49:10|1994.8|1993.8|1994.4|1993.8|1994.8|1993.8|1994.2|1993.8|164
1740390560000|2025-02-24 09:49:20|1994.6|1994.2|1995|1994.6|1995.2|1994.6|1994.6|1994.2|547
1740390570000|2025-02-24 09:49:30|1995.2|1994.8|1995.4|1994.8|1995.4|1994.8|1995|1994.8|0
1740390580000|2025-02-24 09:49:40|1994.6|1995|1995|1994.6|1995|1995|1994.6|1994.2|747
1740390590000|2025-02-24 09:49:50|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|500
1740390600000|2025-02-24 09:50:00|1995.4|1995.4|1996.2|1995.6|1996.2|1996|1995.4|1995.4|320
1740390610000|2025-02-24 09:50:10|1996|1995.4|1996|1995.4|1996.2|1995.6|1995.8|1995.4|926
1740390620000|2025-02-24 09:50:20||1995.6||1995.6||1995.6||1995.6|0
1740390630000|2025-02-24 09:50:30|1995.2|1994.6|1995.4|1995|1995.4|1995|1995.2|1994.6|100
1740390640000|2025-02-24 09:50:40|1995.2|1994.8|1995.4|1995|1995.4|1995.2|1995.2|1994.8|0
1740390650000|2025-02-24 09:50:50|1995.2|1994.8|1995.4|1994.8|1995.4|1994.8|1995.2|1994.8|828
1740390660000|2025-02-24 09:51:00|1996|1995|1996|1995.6|1996|1995.8|1996|1995|0
1740390670000|2025-02-24 09:51:10|1996.8|1995.8|1996.8|1996.4|1996.8|1996.4|1996.6|1995.8|587
1740390680000|2025-02-24 09:51:20|1996.4|1996.6|1996.8|1996.2|1996.8|1996.6|1996|1995.6|4013
1740390690000|2025-02-24 09:51:30|1997.2|1996.8|1997.4|1997|1997.6|1997.2|1997.2|1996.8|440
1740390700000|2025-02-24 09:51:40|1998|1997.4|1998.6|1998.4|1998.6|1998.4|1998|1997.4|761
1740390710000|2025-02-24 09:51:50|1998.8||1998.8||1999||1998.6||393
1740390720000|2025-02-24 09:52:00|1998.6|1998.2|1997.8|1997.2|1999|1998.2|1997.8|1997.2|1981
1740390730000|2025-02-24 09:52:10|1997.2|1996.8|1997.8|1997.2|1998|1997.4|1997|1996.6|3619
1740390740000|2025-02-24 09:52:20|1997.6|1997.4|1997.8|1997.2|1997.8|1997.6|1997.6|1997.2|573
1740390750000|2025-02-24 09:52:30|1997.4|1997|1997.4|1997|1997.8|1997.2|1997.4|1997|284
1740390760000|2025-02-24 09:52:40|1997.6||1997.4||1997.6||1997.4||251
1740390770000|2025-02-24 09:52:50|1997.6||1997.6||1997.6||1997.6||0
1740390790000|2025-02-24 09:53:10|1997.4||1997.6||1997.6||1997.2||216
1740390800000|2025-02-24 09:53:20||1997.2||1997.2||1997.2||1997.2|335
1740390820000|2025-02-24 09:53:40|||||||||136
1740390830000|2025-02-24 09:53:50|1998|1997.4|1998|1997.4|1998|1997.4|1998|1997.4|0
1740390840000|2025-02-24 09:54:00|1997.4|1997.6|1998|1997.4|1998|1997.8|1997.4|1997.2|0
1740390850000|2025-02-24 09:54:10|1997.2|1996.8|1997.4|1996.8|1997.4|1997|1997.2|1996.8|419
1740390870000|2025-02-24 09:54:30|1997.2|1997|1998|1997.6|1998|1997.6|1997.2|1997|0
1740390880000|2025-02-24 09:54:40|1997.6|1997.2|1998.4|1998.2|1998.6|1998.2|1997.6|1997.2|341
1740390890000|2025-02-24 09:54:50|1998|1997.6|1996.8|1996.2|1998|1997.6|1996.6|1996|2081
1740390900000|2025-02-24 09:55:00|1996.6|1996|1996.8|1996.4|1996.8|1996.4|1996.6|1996|0
1740390910000|2025-02-24 09:55:10|1996.6|1996.2|1996.2|1995.8|1996.6|1996.2|1995.8|1995.6|1009
1740390920000|2025-02-24 09:55:20|1996|1995.6|1996.6|1996|1996.6|1996|1996|1995.6|759
1740390930000|2025-02-24 09:55:30|1996.4|1995.8|1996.4|1995.8|1996.4|1995.8|1996.4|1995.8|0
1740390940000|2025-02-24 09:55:40|1996.2|1995.6|1996.2|1995.8|1996.2|1995.8|1996.2|1995.6|0
1740390960000|2025-02-24 09:56:00|1996|1995.6|1995.6|1995.2|1996|1995.6|1995.6|1995.2|896
1740390970000|2025-02-24 09:56:10|1995.4||1995.4||1995.4||1995.4||0
1740390980000|2025-02-24 09:56:20|1995.8|1995.4|1995.4|1995.2|1995.8|1995.4|1995.4|1995.2|9
1740390990000|2025-02-24 09:56:30|1995.6|1995.4|1997.6|1997|1997.6|1997|1995.6|1995.2|698
1740391000000|2025-02-24 09:56:40|1997.4|1997.2|1997|1996.8|1997.6|1997.4|1997|1996.8|0
1740391010000|2025-02-24 09:56:50|1997.2||1997.2||1997.2||1997.2||0
1740391020000|2025-02-24 09:57:00|||||||||110
1740391030000|2025-02-24 09:57:10|1997.4|1996.4|1996.6|1996.2|1997.4|1996.4|1996.4|1996|725
1740391040000|2025-02-24 09:57:20|1996.4||1996.6||1996.6||1996.4||316
1740391050000|2025-02-24 09:57:30|1996.4|1996|1996.4|1996|1996.6|1996|1996.4|1996|841
1740391060000|2025-02-24 09:57:40|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|148
1740391090000|2025-02-24 09:58:10|1996||1996||1996||1996||1408
1740391100000|2025-02-24 09:58:20|1996.2||1996.2||1996.2||1996.2||0
1740391110000|2025-02-24 09:58:30|||||||||3777
1740391130000|2025-02-24 09:58:50|1996.4|1996|1996.4|1996|1996.4|1996|1996.4|1996|0
1740391140000|2025-02-24 09:59:00|1996.6|1996.2|1996.6|1996.2|1996.6|1996.2|1996.6|1996|335
1740391150000|2025-02-24 09:59:10|1996.8|1996.8|1997.8|1997.4|1997.8|1997.4|1996.8|1996.8|640
1740391160000|2025-02-24 09:59:20|1998|1997.6|1998|1997.6|1998|1997.6|1998|1997.6|0
1740391170000|2025-02-24 09:59:30|1997.6|1997.2|1998|1997.6|1998.2|1997.8|1997.6|1997.2|1624
1740391180000|2025-02-24 09:59:40|||||||||2
1740391190000|2025-02-24 09:59:50|1997.8|1997|1997.6|1997.2|1998|1997.2|1997.4|1997|2089
1740391200000|2025-02-24 10:00:00|1997.8|1997.4|1998|1997.4|1998|1997.4|1997.8|1997.4|0
1740391210000|2025-02-24 10:00:10||1997.6||1997.8||1997.8||1997.6|0
1740391220000|2025-02-24 10:00:20|1998.2|1998|1996.8|1996.6|1998.4|1998|1996.8|1996.6|1280
1740391230000|2025-02-24 10:00:30|1996.2|1996.2|1995.6|1995.2|1996.4|1996.6|1995.6|1995.2|2258
1740391240000|2025-02-24 10:00:40|||||||||1474
1740391250000|2025-02-24 10:00:50|1995.4|1995|1995.6|1995.2|1995.6|1995.2|1995.4|1995|950
1740391260000|2025-02-24 10:01:00|1995.4|1995.4|1995.6|1995.4|1995.6|1995.4|1995.4|1995.4|463
1740391270000|2025-02-24 10:01:10|||||||||49
1740391280000|2025-02-24 10:01:20|1996|1995.6|1996.6|1996|1996.6|1996|1996|1995.6|571
1740391290000|2025-02-24 10:01:30|1996.4|1995.8|1995.2|1994.6|1996.6|1995.8|1995|1994.6|3736
1740391300000|2025-02-24 10:01:40|1995||1995||1995.2||1995||485
1740391310000|2025-02-24 10:01:50|1994.8||1995||1995||1994.8||0
1740391320000|2025-02-24 10:02:00|1994.6|1994.2|1995|1994.8|1995|1994.8|1994.4|1994|478
1740391330000|2025-02-24 10:02:10|1995.2|1995|1995.2|1995|1995.4|1995|1995.2|1995|78
1740391340000|2025-02-24 10:02:20|1995.4||1995.4||1995.4||1995.4||0
1740391350000|2025-02-24 10:02:30||1995.2||1995.2||1995.2||1995|0
1740391360000|2025-02-24 10:02:40|1995.2|1994.8|1995|1994.4|1995.2|1994.8|1995|1994.4|570
1740391370000|2025-02-24 10:02:50|1994.8|1994.6|1994.8|1994.6|1995|1994.8|1994.8|1994.6|843
1740391380000|2025-02-24 10:03:00|||||||||362
1740391390000|2025-02-24 10:03:10|1995.4|1995.2|1995.8|1995.6|1995.8|1995.6|1995.4|1995.2|809
1740391400000|2025-02-24 10:03:20|1996.2||1996||1996.2||1996||0
1740391410000|2025-02-24 10:03:30|1996.2||1996||1996.2||1996||0
1740391430000|2025-02-24 10:03:50|1996.8|1996.4|1996.8|1996.4|1997|1996.6|1996.8|1996.4|1505
1740391440000|2025-02-24 10:04:00||1996.6||1996.6||1996.6||1996.6|209
1740391480000|2025-02-24 10:04:40|1997.2|1997|1997.2|1996.8|1997.4|1997.2|1997.2|1996.8|726
1740391490000|2025-02-24 10:04:50|1997.4|1997|1997.4|1997|1997.4|1997|1997.4|1997|0
1740391500000|2025-02-24 10:05:00|1997|1996.6|1996.4|1995.8|1997|1996.6|1996.2|1995.8|1119
1740391510000|2025-02-24 10:05:10|1996.2|1995.6|1996.2|1995.8|1996.2|1995.8|1995.8|1995.6|1255
1740391520000|2025-02-24 10:05:20|1996|1996.4|1996.8|1996.4|1996.8|1996.4|1996|1996.2|1658
1740391530000|2025-02-24 10:05:30|1997|1996.6|1997|1996.6|1997.2|1996.6|1997|1996.6|0
1740391540000|2025-02-24 10:05:40|1997.2|1996.8|1997.8|1997.4|1997.8|1997.4|1997.2|1996.8|1005
1740391550000|2025-02-24 10:05:50|1998|1997.6|1998|1997.6|1998|1997.8|1998|1997.6|363
1740391570000|2025-02-24 10:06:10|1997.8|1997.2|1996.4|1996|1997.8|1997.2|1996.4|1996|144
1740391600000|2025-02-24 10:06:40|1996.2|1995.6|1996|1995.8|1996.2|1995.8|1996|1995.6|578
1740391610000|2025-02-24 10:06:50|1996.4|1995.6|1997|1996.8|1997|1996.8|1996.4|1995.6|1028
1740391620000|2025-02-24 10:07:00|1997.4|1996.6|1997.2|1996.8|1997.4|1997|1997.2|1996.6|595
1740391630000|2025-02-24 10:07:10|1997|1996.6|1996.4|1996|1997|1996.6|1996.4|1996|1031
1740391640000|2025-02-24 10:07:20|1996.2|1995.6|1996.4|1996|1996.4|1996|1995.8|1995.6|2348
1740391650000|2025-02-24 10:07:30|1996.8|1996.2|1996.8|1996.4|1996.8|1996.4|1996.8|1996.2|150
1740391660000|2025-02-24 10:07:40|1996.6|1996.8|1997.6|1997.2|1997.8|1997.4|1996.6|1996.8|92
1740391670000|2025-02-24 10:07:50|1997.4|1997|1997.6|1997|1997.6|1997|1997.4|1997|0
1740391680000|2025-02-24 10:08:00|1997.4||1997.6||1997.6||1997.4||25
1740391690000|2025-02-24 10:08:10||1997.2||1997.2||1997.2||1997.2|0
1740391700000|2025-02-24 10:08:20||1997.4||1997.2||1997.4||1997.2|1052
1740391710000|2025-02-24 10:08:30|1997.4|1996.6|1997.2|1996.8|1997.6|1996.8|1997|1996.6|150
1740391720000|2025-02-24 10:08:40|1997.4|1997|1997.6|1997.2|1997.6|1997.4|1997.2|1997|0
1740391730000|2025-02-24 10:08:50|1997.8|1997.4|1997|1996.8|1998|1997.8|1997|1996.8|1309
1740391740000|2025-02-24 10:09:00|1996.6|1996.4|1996.8|1996.2|1997|1996.6|1996.6|1996.2|1251
1740391750000|2025-02-24 10:09:10|1996.6|1996.4|1996.8|1996.6|1996.8|1996.6|1996.6|1996.2|0
1740391760000|2025-02-24 10:09:20|1996.4|1996.4|1996|1995.8|1996.4|1996.4|1996|1995.8|476
1740391770000|2025-02-24 10:09:30|1996.2||1996||1996.2||1996||0
1740391780000|2025-02-24 10:09:40|1995.4|1995|1995.4|1995|1995.4|1995|1995.4|1995|1558
1740391790000|2025-02-24 10:09:50|1995.6|1995.2|1995.2|1995|1995.6|1995.2|1995.2|1995|682
1740391800000|2025-02-24 10:10:00|1994.8|1994.4|1994.4|1994|1994.8|1994.4|1994.4|1994|0
1740391810000|2025-02-24 10:10:10|1994.2|1994.4|1994.6|1994.4|1994.6|1994.4|1994.2|1994.4|2860
1740391830000|2025-02-24 10:10:30|1994.2|1994|1994.2|1994|1994.4|1994|1994.2|1994|60
1740391840000|2025-02-24 10:10:40|1994.4||1994.4||1994.6||1994.4||0
1740391850000|2025-02-24 10:10:50|1994.6||1994.6||1994.6||1994.4||0
1740391860000|2025-02-24 10:11:00|1994.4|1992.8|1993.2|1992.8|1994.4|1992.8|1993.2|1992.8|465
1740391870000|2025-02-24 10:11:10|1993|1992.4|1993.2|1992.8|1993.2|1992.8|1992.6|1992|247
1740391880000|2025-02-24 10:11:20|1993.4||1993.4||1993.4||1993.2||79
1740391890000|2025-02-24 10:11:30|1993.2|1993.4|1994.2|1993.6|1994.2|1993.6|1993.2|1993.4|1189
1740391900000|2025-02-24 10:11:40|1994|1993.8|1994|1993.4|1994|1993.8|1993.8|1993.4|0
1740391910000|2025-02-24 10:11:50|1993.4|1993|1993.4|1993|1993.4|1993|1993.4|1992.8|2323
1740391940000|2025-02-24 10:12:20|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|0
1740391950000|2025-02-24 10:12:30|1993.4||1993.4||1993.4||1993.2||85
1740391970000|2025-02-24 10:12:50||1993||1992.8||1993||1992.8|0
1740391980000|2025-02-24 10:13:00|1993.2|1992.2|1992.6|1992.2|1993.2|1992.2|1992.6|1992.2|776
1740391990000|2025-02-24 10:13:10|1992.4|1991.6|1992.2|1991.6|1992.6|1991.6|1992|1991.6|346
1740392000000|2025-02-24 10:13:20|1992.4|1991.8|1992.4|1992.2|1992.4|1992.2|1992.2|1991.8|1316
1740392010000|2025-02-24 10:13:30|1992.8|1992.4|1992.8|1992.6|1992.8|1992.6|1992.6|1992|0
1740392020000|2025-02-24 10:13:40|1993|1992.8|1993.2|1993|1993.2|1993|1993|1992.6|0
1740392030000|2025-02-24 10:13:50|1993|1992.4|1993.2|1992.6|1993.2|1992.6|1993|1992.4|3273
1740392040000|2025-02-24 10:14:00|1993.4|1992.8|1993.8|1993.4|1994|1993.4|1993.4|1992.6|783
1740392050000|2025-02-24 10:14:10|1994|1993.6|1995.2|1994.8|1995.4|1995|1994|1993.6|10963
1740392060000|2025-02-24 10:14:20|1995.4|1995|1995.8|1995.2|1995.8|1995.2|1995|1994.8|3836
1740392070000|2025-02-24 10:14:30|1995.6||1995.6||1995.6||1995.6||0
1740392080000|2025-02-24 10:14:40|1995.4||1995.6||1995.6||1995.4||448
1740392100000|2025-02-24 10:15:00|1994.6|1994.4|1994.2|1993.8|1994.6|1994.4|1994|1993.4|3510
1740392110000|2025-02-24 10:15:10|1994|1993.6|1994|1993.4|1994.2|1993.8|1994|1993.4|0
1740392120000|2025-02-24 10:15:20|1994.2|1993.6|1994.2|1993.8|1994.2|1994|1994.2|1993.6|0
1740392130000|2025-02-24 10:15:30|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|550
1740392140000|2025-02-24 10:15:40|1994.4|1993.8|1994.4|1993.8|1994.4|1994|1994.2|1993.8|807
1740392150000|2025-02-24 10:15:50|1994.2||1994.2||1994.2||1994.2||314
1740392160000|2025-02-24 10:16:00||1994||1993.8||1994||1993.8|0
1740392170000|2025-02-24 10:16:10|1994.4|1994|1994.4|1994.2|1994.4|1994.2|1994.4|1994|0
1740392180000|2025-02-24 10:16:20||1994||1994||1994||1994|709
1740392190000|2025-02-24 10:16:30|1994.2|1993.8|1994|1993.8|1994.2|1993.8|1994|1993.8|344
1740392210000|2025-02-24 10:16:50|1993.4|1992.8|1993.2|1992.8|1993.4|1992.8|1993.2|1992.8|353
1740392220000|2025-02-24 10:17:00|1992.6|1992.4|1992.8|1992.4|1992.8|1992.4|1992.6|1992.4|0
1740392230000|2025-02-24 10:17:10|1992.4|1992.2|1992.8|1992.4|1992.8|1992.4|1992.4|1992.2|1499
1740392240000|2025-02-24 10:17:20|1992.6|1992.2|1992.8|1992.2|1992.8|1992.2|1992.6|1992.2|1598
1740392250000|2025-02-24 10:17:30||1992.4||1992.4||1992.4||1992.4|0
1740392260000|2025-02-24 10:17:40|1993.2|1992.6|1993.2|1992.8|1993.2|1992.8|1993|1992.6|1135
1740392270000|2025-02-24 10:17:50|1993|1993|1993|1992.6|1993|1993|1993|1992.6|190
1740392280000|2025-02-24 10:18:00|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|0
1740392290000|2025-02-24 10:18:10||1992.6||1992.6||1992.6||1992.6|0
1740392300000|2025-02-24 10:18:20|1993|1992.8|1993|1992.6|1993|1992.8|1993|1992.6|0
1740392310000|2025-02-24 10:18:30|1992.8||1992.8||1992.8||1992.8||271
1740392320000|2025-02-24 10:18:40|1993|1992.8|1993.2|1993|1993.2|1993|1992.6|1992.2|1440
1740392330000|2025-02-24 10:18:50|1993.4|1993.6|1994.2|1993.6|1994.2|1994|1993.4|1993.4|3315
1740392340000|2025-02-24 10:19:00|1994|1993.4|1993.8|1993.4|1994|1993.4|1993.8|1993.4|1264
1740392350000|2025-02-24 10:19:10|1994|1993.6|1994.6|1994.2|1994.6|1994.2|1994|1993.6|119
1740392360000|2025-02-24 10:19:20|1994.8||1994.6||1994.8||1994.4||3944
1740392370000|2025-02-24 10:19:30|1994.4||1994.6||1994.6||1994.4||0
1740392380000|2025-02-24 10:19:40|1994.4|1994|1994.2|1994|1994.4|1994|1994.2|1994|705
1740392390000|2025-02-24 10:19:50|1994.4||1994.2||1994.4||1994.2||35
1740392400000|2025-02-24 10:20:00|1994.4||1994.4||1994.4||1994.2||0
1740392410000|2025-02-24 10:20:10|1994.6|1994.2|1994|1993.6|1994.6|1994.2|1994|1993.6|454
1740392420000|2025-02-24 10:20:20|1993.8||1993.8||1993.8||1993.8||0
1740392430000|2025-02-24 10:20:30|1994|1993.8|1994.2|1993.8|1994.2|1993.8|1994|1993.8|938
1740392450000|2025-02-24 10:20:50|1994|1993.6|1993.6|1993.2|1994|1993.6|1993.6|1993.2|691
1740392470000|2025-02-24 10:21:10|1993.4|1992.8|1993.2|1992.8|1993.4|1992.8|1993|1992.6|0
1740392480000|2025-02-24 10:21:20||1993||1993||1993||1993|0
1740392510000|2025-02-24 10:21:50|1993|1992.8|1993|1992.8|1993|1992.8|1993|1992.8|0
1740392520000|2025-02-24 10:22:00|1993.2|1993|1993.2|1993|1993.2|1993|1993.2|1993|0
1740392530000|2025-02-24 10:22:10|||||||||394
1740392550000|2025-02-24 10:22:30|1993|1992.8|1993|1992.8|1993|1992.8|1993|1992.8|0
1740392560000|2025-02-24 10:22:40|1992.8|1992.6|1992.2|1991.8|1992.8|1992.6|1992.2|1991.8|204
1740392570000|2025-02-24 10:22:50|1992.4||1992.2||1992.4||1992.2||0
1740392580000|2025-02-24 10:23:00|1992||1992||1992.2||1992||290
1740392590000|2025-02-24 10:23:10|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|0
1740392600000|2025-02-24 10:23:20|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|225
1740392620000|2025-02-24 10:23:40|1991.4|1990.8|1990.8|1990.6|1991.6|1990.8|1990.8|1990.6|3254
1740392630000|2025-02-24 10:23:50|1990.6|1990.4|1990.6|1990.2|1990.6|1990.4|1990.4|1990.2|0
1740392650000|2025-02-24 10:24:10|1991.2|1990.4|1992|1991.4|1992|1991.4|1991.2|1990.4|1
1740392660000|2025-02-24 10:24:20||1991.6||1991.6||1991.6||1991.6|908
1740392670000|2025-02-24 10:24:30||1991.8||1991.8||1991.8||1991.8|0
1740392680000|2025-02-24 10:24:40|1992.2|1992|1992.2|1992|1992.2|1992|1992.2|1992|1382
1740392700000|2025-02-24 10:25:00|1992.6|1992.2|1992.6|1992.2|1992.6|1992.2|1992.6|1992.2|381
1740392710000|2025-02-24 10:25:10|1993|1992.4|1992.6|1992|1993|1992.6|1992.6|1992|3764
1740392720000|2025-02-24 10:25:20|1992.4|1991.8|1992|1991.6|1992.4|1991.8|1991.8|1991.6|166
1740392730000|2025-02-24 10:25:30|1991.8||1992||1992||1991.8||25
1740392760000|2025-02-24 10:26:00|1991.8|1991.4|1991|1990.6|1991.8|1991.4|1991|1990.6|736
1740392780000|2025-02-24 10:26:20|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|114
1740392790000|2025-02-24 10:26:30|1991.4|1991|1991.4|1991|1991.4|1991|1991.4|1991|0
1740392800000|2025-02-24 10:26:40|1990.8|1990.6|1990.8|1990.6|1990.8|1990.6|1990.8|1990.6|0
1740392810000|2025-02-24 10:26:50|1990.6|1990.2|1990|1989.4|1990.6|1990.4|1990|1989.4|618
1740392820000|2025-02-24 10:27:00|1990.2|1989.6|1990.8|1990.4|1990.8|1990.4|1990.2|1989.6|1975
1740392830000|2025-02-24 10:27:10|1991.4|1990.8|1991.2|1990.8|1991.4|1990.8|1991.2|1990.8|282
1740392840000|2025-02-24 10:27:20|1991.4|1991|1991.8|1991.4|1991.8|1991.4|1991.4|1991|564
1740392850000|2025-02-24 10:27:30|1992.2|1991.6|1992.6|1992.2|1992.6|1992.2|1992.2|1991.4|213
1740392860000|2025-02-24 10:27:40|1992.4|1992|1992.4|1992|1992.4|1992|1992.4|1992|0
1740392870000|2025-02-24 10:27:50|1992.2|1991.8|1992.2|1991.8|1992.2|1991.8|1992.2|1991.8|0
1740392910000|2025-02-24 10:28:30|1992.4|1992|1992.4|1992.2|1992.4|1992.2|1992.4|1992|0
1740392920000|2025-02-24 10:28:40|1992|1991.8|1992.4|1991.8|1992.4|1992.2|1992|1991.8|2167
1740392930000|2025-02-24 10:28:50|1992.2||1992.4||1992.4||1992.2||0
1740392940000|2025-02-24 10:29:00|1992.2||1992.4||1992.4||1992.2||0
1740392950000|2025-02-24 10:29:10||1992||1992||1992||1992|0
1740392960000|2025-02-24 10:29:20|1992.8|1992.6|1992.8|1992.6|1992.8|1992.6|1992.8|1992.6|250
1740392970000|2025-02-24 10:29:30|1993.6|1993.4|1994.6|1994.2|1994.8|1994.2|1993.6|1993.4|1764
1740392980000|2025-02-24 10:29:40|1994.4|1994|1994.4|1994|1994.6|1994|1994.4|1994|0
1740392990000|2025-02-24 10:29:50|1994.6||1994.6||1994.6||1994.6||1028
1740393000000|2025-02-24 10:30:00|1994.8|1994.2|1995.6|1995.2|1995.8|1995.2|1994.8|1994.2|310
1740393010000|2025-02-24 10:30:10|1995.8|1995.4|1995.8|1995.4|1995.8|1995.4|1995.6|1995.4|1255
1740393020000|2025-02-24 10:30:20|1996|1995.6|1996|1995.6|1996|1995.6|1996|1995.6|0
1740393030000|2025-02-24 10:30:30|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|0
1740393040000|2025-02-24 10:30:40|1996.4|1996.2|1996.2|1996|1996.4|1996.2|1996|1995.8|1014
1740393050000|2025-02-24 10:30:50|1996.4|1995.8|1996.2|1995.8|1996.4|1995.8|1996.2|1995.6|653
1740393060000|2025-02-24 10:31:00|1996.4|1996|1996.6|1996.2|1996.6|1996.2|1996.4|1996|712
1740393070000|2025-02-24 10:31:10|1996.4|1995.8|1996.4|1995.8|1996.4|1995.8|1996.2|1995.8|209
1740393080000|2025-02-24 10:31:20|1997|1996|1997|1996.8|1997|1996.8|1997|1996|1374
1740393090000|2025-02-24 10:31:30|1998.2|1998|1998.6|1998.2|1998.6|1998.2|1998.2|1997.8|7560
1740393100000|2025-02-24 10:31:40|1998.4|1998|1998.4|1998|1998.6|1998|1998.4|1998|1731
1740393110000|2025-02-24 10:31:50|||||||||286
1740393120000|2025-02-24 10:32:00|1998.6|1998.2|1998.6|1998.2|1998.6|1998.2|1998.6|1998|0
1740393130000|2025-02-24 10:32:10|1995.6|1995.2|1994.8|1994.6|1995.6|1995.2|1994.4|1993.8|1513
1740393140000|2025-02-24 10:32:20|1995.2|1994.8|1995.8|1995.4|1995.8|1995.4|1995.2|1994.6|631
1740393150000|2025-02-24 10:32:30|1996|1995.8|1996.2|1995.8|1996.2|1995.8|1996|1995.8|556
1740393160000|2025-02-24 10:32:40|1996.4|1996|1996.2|1995.8|1996.6|1996.2|1996.2|1995.8|192
1740393170000|2025-02-24 10:32:50|1996.4|1996|1996.6|1996|1996.6|1996|1996.4|1996|2811
1740393190000|2025-02-24 10:33:10||1996.2||1996.2||1996.2||1996.2|0
1740393200000|2025-02-24 10:33:20|1993|1992.4|1994.4|1994|1994.4|1994|1993|1992.4|1690
1740393210000|2025-02-24 10:33:30|1994.2|1994.4|1994.4|1994|1994.6|1994.4|1994.2|1993.8|2768
1740393220000|2025-02-24 10:33:40|1994.2|1993.8|1994.2|1993.6|1994.2|1993.8|1994.2|1993.6|706
1740393230000|2025-02-24 10:33:50|1994.4|1993.8|1995.6|1995.2|1995.6|1995.4|1994.4|1993.8|2470
1740393240000|2025-02-24 10:34:00|||||||||173
1740393250000|2025-02-24 10:34:10|1995.2|1994.6|1996.4|1995.8|1996.4|1995.8|1995|1994.6|4722
1740393260000|2025-02-24 10:34:20|1996.2|1995.6|1995.4|1995|1996.2|1995.6|1995.2|1994.8|2098
1740393270000|2025-02-24 10:34:30|1995.2|1995.2|1995.6|1995.2|1995.6|1995.2|1995.2|1995.2|794
1740393280000|2025-02-24 10:34:40||1995.4||1995.4||1995.4||1995.4|0
1740393290000|2025-02-24 10:34:50||1995.2||1995.2||1995.2||1995.2|241
1740393300000|2025-02-24 10:35:00|1995.2|1995|1995.8|1995.2|1995.8|1995.2|1995.2|1995|1360
1740393310000|2025-02-24 10:35:10|1995.6|1995|1995|1994.4|1995.6|1995|1994.8|1994.4|1184
1740393320000|2025-02-24 10:35:20|1995.2|1994.6|1995.6|1995.2|1995.6|1995.2|1995.2|1994.6|881
1740393330000|2025-02-24 10:35:30|1994.8|1994.4|1994.8|1994.4|1994.8|1994.4|1994.8|1994.4|1405
1740393340000|2025-02-24 10:35:40|1995|1994.6|1995.6|1995.2|1995.6|1995.2|1995|1994.6|173
1740393350000|2025-02-24 10:35:50||1995||1995.2||1995.2||1995|0
1740393370000|2025-02-24 10:36:10||1995.4||1995.4||1995.4||1995.4|0
1740393380000|2025-02-24 10:36:20|||||||||838
1740393390000|2025-02-24 10:36:30|1996|1995.8|1995.6|1995.4|1996|1995.8|1995.6|1995.4|2053
1740393400000|2025-02-24 10:36:40|1995.4|1995.2|1994.8|1994.4|1995.4|1995.2|1994.8|1994.4|456
1740393410000|2025-02-24 10:36:50|1995|1994.6|1995|1994.6|1995|1994.6|1995|1994.6|250
1740393420000|2025-02-24 10:37:00|1996|1995.8|1996|1995.8|1996|1995.8|1996|1995.8|0
1740393430000|2025-02-24 10:37:10|1996.4|1996|1996.2|1995.8|1996.6|1996|1996.2|1995.8|334
1740393440000|2025-02-24 10:37:20|1996.4|1996|1997|1996.4|1997|1996.4|1996.4|1996|705
1740393450000|2025-02-24 10:37:30||1996.6||1996.6||1996.6||1996.6|1461
1740393460000|2025-02-24 10:37:40|1998.2|1997.6|1999|1998.4|1999.2|1998.4|1998.2|1997.6|8711
1740393470000|2025-02-24 10:37:50|1999.4|1998.8|2001|2000|2001|2000|1999.4|1998.8|7244
1740393480000|2025-02-24 10:38:00|2000.5|1999.8|2001|2000|2001|2000|2000|1999.8|10972
1740393490000|2025-02-24 10:38:10|2001.5|2000.5|2000.5|1999.8|2001.5|2001|2000.5|1999.8|1379
1740393500000|2025-02-24 10:38:20|1999.6|1999|1999.2|1998.8|1999.6|1999|1998.8|1998.6|199
1740393510000|2025-02-24 10:38:30|1998.8|1998.6|1998.2|1998|1998.8|1998.6|1998.2|1998|250
1740393520000|2025-02-24 10:38:40|1998|1997.8|1998|1997.8|1998|1997.8|1998|1997.6|611
1740393550000|2025-02-24 10:39:10|1998.6|1998|1998.6|1998|1998.6|1998|1998.4|1998|74
1740393560000|2025-02-24 10:39:20|1998.4|1998.2|1998.2|1997.8|1998.4|1998.2|1998.2|1997.8|1015
1740393570000|2025-02-24 10:39:30|1998.4|1998|1999.2|1998.8|1999.2|1998.8|1998.4|1998|635
1740393590000|2025-02-24 10:39:50||1998.6||1998.8||1998.8||1998.6|0
1740393600000|2025-02-24 10:40:00|1999|1998.6|2001|2000|2001|2000.5|1999|1998.6|9838
1740393610000|2025-02-24 10:40:10|2001.5|2000.5|2001.5|2001|2001.5|2001|2001|2000|300
1740393620000|2025-02-24 10:40:20|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|8135
1740393630000|2025-02-24 10:40:30|2001.5|2001|2001.5|2001|2002|2001|2001.5|2001|4477
1740393650000|2025-02-24 10:40:50|2001|2000.5|2001|2000|2001|2000.5|2001|2000|1147
1740393660000|2025-02-24 10:41:00|2000.5|1999.6|2001|2000.5|2001|2000.5|2000.5|1999.6|2046
1740393680000|2025-02-24 10:41:20|||||||||25
1740393690000|2025-02-24 10:41:30|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|1139
1740393700000|2025-02-24 10:41:40|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|3536
1740393710000|2025-02-24 10:41:50|||||||||774
1740393720000|2025-02-24 10:42:00|2003.5|2003|2004|2003|2004|2003.5|2003.5|2003|2899
1740393730000|2025-02-24 10:42:10|2003.5|2002.5|2003.5|2003|2003.5|2003|2003|2002.5|5981
1740393740000|2025-02-24 10:42:20|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|99
1740393750000|2025-02-24 10:42:30|2005|2004|2005|2004|2005|2004.5|2004.5|2004|1629
1740393760000|2025-02-24 10:42:40||2004.5||2004.5||2004.5||2004.5|4190
1740393770000|2025-02-24 10:42:50|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|7
1740393780000|2025-02-24 10:43:00|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|350
1740393790000|2025-02-24 10:43:10|2004||2004||2004||2004||200
1740393810000|2025-02-24 10:43:30|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|4144
1740393850000|2025-02-24 10:44:10|2003|2002.5|2002.5|2002|2003|2002.5|2002.5|2002|192
1740393860000|2025-02-24 10:44:20|2002|2001.5|2001.5|2001|2002|2001.5|2001.5|2001|2434
1740393870000|2025-02-24 10:44:30|2002||2002||2002||2002||0
1740393880000|2025-02-24 10:44:40|2001.5||2001.5||2001.5||2001.5||14539
1740393900000|2025-02-24 10:45:00|||||||||2616
1740393910000|2025-02-24 10:45:10|2001|2000|2001|2000|2001|2000|2000.5|1999.8|1481
1740393920000|2025-02-24 10:45:20||2000.5||2000||2000.5||2000|0
1740393930000|2025-02-24 10:45:30|2000.5||2001||2001||2000.5||0
1740393940000|2025-02-24 10:45:40|2000.5||2000.5||2000.5||2000.5||1000
1740393950000|2025-02-24 10:45:50|||||||||382
1740393960000|2025-02-24 10:46:00|1999.8|1999.4|2000|1999.4|2000|1999.6|1999.8|1999.4|702
1740393970000|2025-02-24 10:46:10|1999.8|1999.6|2000|1999.6|2000|1999.8|1999.8|1999.6|0
1740393980000|2025-02-24 10:46:20|1999.8|1998.8|1999.4|1998.8|1999.8|1998.8|1999.2|1998.8|254
1740393990000|2025-02-24 10:46:30|1999.2|1999|1999.4|1999|1999.4|1999|1999.2|1999|0
1740394000000|2025-02-24 10:46:40|1999.2|1998.8|1999.2|1998.8|1999.2|1998.8|1999.2|1998.8|1745
1740394010000|2025-02-24 10:46:50|1999.4|1999.2|2000|1999.8|2000|1999.8|1999.4|1998.8|2217
1740394020000|2025-02-24 10:47:00|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|2500
1740394030000|2025-02-24 10:47:10|2000|1999.8|2000|1999.8|2000|1999.8|2000|1999.8|3718
1740394040000|2025-02-24 10:47:20|||||||||503
1740394050000|2025-02-24 10:47:30|1999.6|1999.4|1999.6|1999.2|1999.8|1999.4|1999.6|1999.2|322
1740394060000|2025-02-24 10:47:40|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|1999.8|1999.2|565
1740394070000|2025-02-24 10:47:50||1999.6||1999.6||1999.6||1999.6|559
1740394080000|2025-02-24 10:48:00|1999.6|1999.4|1998.6|1998.2|1999.6|1999.4|1998.6|1998.2|167
1740394090000|2025-02-24 10:48:10|1998.4|1997.6|1999.2|1998.6|1999.2|1998.6|1998|1997.4|483
1740394100000|2025-02-24 10:48:20|1999.8|1998.8|1999.8|1999.4|1999.8|1999.4|1999.8|1998.8|149
1740394110000|2025-02-24 10:48:30|2000.5|1999.6|2000.5|1999.8|2000.5|1999.8|2000.5|1999.6|500
1740394120000|2025-02-24 10:48:40|1999.6|1999.4|1998.8|1998.6|1999.6|1999.4|1998.8|1998.6|4065
1740394130000|2025-02-24 10:48:50|1998.2|1997.8|1998|1997.8|1998.2|1997.8|1998|1997.8|793
1740394140000|2025-02-24 10:49:00|1997.8|1997.6|1997.2|1997|1997.8|1997.6|1997.2|1997|122
1740394150000|2025-02-24 10:49:10|1997.4|1996.8|1997|1996.4|1997.4|1996.8|1997|1996.4|317
1740394160000|2025-02-24 10:49:20|1996.6|1996.2|1996.6|1996|1996.6|1996.2|1996.6|1996|705
1740394170000|2025-02-24 10:49:30|1996.4|1995.8|1996.4|1995.8|1996.4|1995.8|1996.4|1995.8|0
1740394180000|2025-02-24 10:49:40|1996.6|1996|1996.4|1996|1996.6|1996|1996.4|1996|0
1740394190000|2025-02-24 10:49:50|1996.2|1995.8|1995.4|1994.8|1996.6|1996|1995.4|1994.8|1157
1740394200000|2025-02-24 10:50:00|1995.2|1995|1995.4|1995|1995.6|1995.2|1995.2|1995|54
1740394220000|2025-02-24 10:50:20|1995.2|1994.8|1995|1994.6|1995.2|1994.8|1994.2|1993.6|4451
1740394230000|2025-02-24 10:50:30|1994.8||1995||1995||1994.8||0
1740394240000|2025-02-24 10:50:40|1994.8|1994.4|1994.8|1994.4|1994.8|1994.4|1994.8|1994.4|624
1740394260000|2025-02-24 10:51:00|1995.2|1995|1994.8|1994.2|1995.2|1995|1994.4|1994|172
1740394270000|2025-02-24 10:51:10|1995|1994.4|1994.6|1994.2|1995|1994.4|1994.2|1993.8|311
1740394280000|2025-02-24 10:51:20|1994.4|1993.8|1993.4|1992.6|1994.4|1993.8|1993.4|1992.6|324
1740394290000|2025-02-24 10:51:30|1993.2|1992.4|1992.6|1992.2|1993.2|1992.6|1992.2|1991.6|1465
1740394300000|2025-02-24 10:51:40||1992.4||1992.2||1992.4||1992.2|94
1740394320000|2025-02-24 10:52:00|1992.4|1992|1993|1992.4|1993|1992.4|1991.6|1991|2174
1740394330000|2025-02-24 10:52:10|1992.8|1992.6|1992|1991.4|1992.8|1992.6|1992|1991.4|1504
1740394340000|2025-02-24 10:52:20|1991.8|1991.2|1991.4|1990.8|1991.8|1991.2|1991.2|1990.8|0
1740394350000|2025-02-24 10:52:30|1991.8|1991|1991.6|1991.2|1991.8|1991.4|1991.6|1990.8|339
1740394360000|2025-02-24 10:52:40|1991.8||1991.6||1991.8||1991.6||0
1740394370000|2025-02-24 10:52:50|1992.2|1991.8|1992.2|1991.8|1992.2|1991.8|1992.2|1991.8|0
1740394390000|2025-02-24 10:53:10|1992.6|1992.2|1993.2|1992.8|1993.4|1993|1992.6|1992.2|201
1740394400000|2025-02-24 10:53:20|1993.4|1993|1993.4|1993|1993.4|1993|1993.4|1992.8|0
1740394410000|2025-02-24 10:53:30|1993.2|1992.6|1993|1992.4|1993.2|1992.8|1993|1992.4|0
1740394420000|2025-02-24 10:53:40|1992.6|1992.6|1992.8|1992.4|1993|1992.6|1992.6|1992|1295
1740394430000|2025-02-24 10:53:50|1993|1992.6|1993|1992.6|1993|1992.6|1993|1992.4|0
1740394440000|2025-02-24 10:54:00||1992.4||1992.8||1992.8||1992.4|0
1740394450000|2025-02-24 10:54:10|1993.6|1993|1993.4|1992.8|1993.6|1993|1993.4|1992.8|0
1740394460000|2025-02-24 10:54:20||1993||1992.8||1993||1992.8|0
1740394470000|2025-02-24 10:54:30|1992.8|1993|1992.8|1992.2|1992.8|1993|1992.8|1992.2|1067
1740394480000|2025-02-24 10:54:40|1992.4|1992|1992.8|1992.2|1992.8|1992.2|1992.4|1992|612
1740394490000|2025-02-24 10:54:50|1993|1992.4|1993.6|1993.2|1993.6|1993.2|1993|1992.4|373
1740394500000|2025-02-24 10:55:00|1994.2|1994|1994.4|1994|1994.4|1994|1994.2|1993.8|391
1740394510000|2025-02-24 10:55:10||1993.8||1993.8||1993.8||1993.8|0
1740394520000|2025-02-24 10:55:20||1994||1994||1994||1994|0
1740394550000|2025-02-24 10:55:50|1994.6||1994.6||1994.6||1994.6||1753
1740394560000|2025-02-24 10:56:00|1994.4|1993.4|1993.6|1993.2|1994.6|1993.4|1993.4|1993|453
1740394570000|2025-02-24 10:56:10|1993.8|1993.4|1993.6|1993|1993.8|1993.6|1993.6|1993|139
1740394580000|2025-02-24 10:56:20|1993.4|1992.4|1993|1992.4|1993.4|1992.4|1993|1992.4|743
1740394590000|2025-02-24 10:56:30|1993.2|1992.6|1993.8|1993.4|1993.8|1993.4|1993.2|1992.6|0
1740394600000|2025-02-24 10:56:40|1993.6|1993.2|1993.8|1993.2|1993.8|1993.4|1993.6|1993.2|571
1740394610000|2025-02-24 10:56:50|1993.6|1993.4|1993.6|1993.2|1993.6|1993.4|1993.6|1993.2|97
1740394620000|2025-02-24 10:57:00|1993.4||1993.6||1993.6||1993.4||0
1740394630000|2025-02-24 10:57:10||1993.4||1993.2||1993.4||1993.2|0
1740394640000|2025-02-24 10:57:20|1993.4|1992.8|1993.2|1992.8|1993.4|1992.8|1993|1992.8|5
1740394650000|2025-02-24 10:57:30|1993.4||1993||1993.4||1993||0
1740394670000|2025-02-24 10:57:50|1992.8|1992.6|1992.4|1991.8|1992.8|1992.6|1992.4|1991.8|105
1740394690000|2025-02-24 10:58:10|1992.2||1992.2||1992.2||1992.2||0
1740394700000|2025-02-24 10:58:20||1992||1991.8||1992||1991.8|584
1740394710000|2025-02-24 10:58:30|1991.4|1991|1991|1990.8|1991.4|1991|1991|1990.8|268
1740394720000|2025-02-24 10:58:40|1991.4|1991|1992|1991.4|1992|1991.6|1991.4|1991|831
1740394730000|2025-02-24 10:58:50|1991.8||1991.8||1991.8||1991.8||16
1740394740000|2025-02-24 10:59:00|1991.6|1991.2|1992|1991.6|1992|1991.6|1991.6|1991.2|4192
1740394760000|2025-02-24 10:59:20|1992.4|1992|1991.6|1991.2|1992.4|1992|1991.6|1991.2|526
1740394770000|2025-02-24 10:59:30|1991.8|1991.4|1991.8|1991.6|1991.8|1991.6|1991.8|1991.4|0
1740394780000|2025-02-24 10:59:40|1992|1991.4|1992.6|1992|1992.6|1992|1992|1991.4|0
1740394790000|2025-02-24 10:59:50||1992.2||1992.2||1992.2||1992.2|150
1740394800000|2025-02-24 11:00:00|1992.8|1992.4|1994|1993.4|1994|1993.6|1991.8|1991.6|995
1740394810000|2025-02-24 11:00:10|1993.8|1993.6|1992.8|1992.6|1993.8|1993.6|1992.8|1992.6|0
1740394820000|2025-02-24 11:00:20|1993|1991.6|1992.4|1992|1993|1992|1992.2|1991.6|169
1740394830000|2025-02-24 11:00:30|1992.8|1992.4|1992.8|1992.4|1992.8|1992.6|1992.8|1992.4|5577
1740394850000|2025-02-24 11:00:50|1992.6|1992.2|1991.8|1991.4|1992.6|1992.2|1991.4|1991|3198
1740394860000|2025-02-24 11:01:00|1992|1991.6|1992.8|1992.2|1992.8|1992.4|1992|1991.6|0
1740394870000|2025-02-24 11:01:10|1993.6|1993|1993.6|1993.4|1993.6|1993.4|1993.6|1993|4008
1740394880000|2025-02-24 11:01:20|1993.2|1993.2|1993|1992.6|1993.6|1993.2|1993|1992.6|1165
1740394890000|2025-02-24 11:01:30|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|0
1740394910000|2025-02-24 11:01:50|1993.6|1993|1993.4|1993|1993.6|1993.2|1993.2|1993|0
1740394920000|2025-02-24 11:02:00|1993.6|1992.8|1993|1992.8|1993.6|1992.8|1993|1992.8|50
1740394930000|2025-02-24 11:02:10|1992.6|1992.2|1992.6|1992.2|1992.8|1992.4|1992.6|1992.2|0
1740394940000|2025-02-24 11:02:20||1992.4||1992.2||1992.4||1992.2|0
1740394950000|2025-02-24 11:02:30|1992.4|1992|1992.4|1992|1992.6|1992|1992.4|1992|0
1740394960000|2025-02-24 11:02:40|1992.2||1992.2||1992.2||1992.2||324
1740394970000|2025-02-24 11:02:50|||||||||111
1740394980000|2025-02-24 11:03:00|1991.6|1991.4|1991.8|1991.2|1991.8|1991.4|1991.6|1991|979
1740394990000|2025-02-24 11:03:10|1992.2|1991.8|1992.2|1992|1992.2|1992|1992.2|1991.8|1449
1740395000000|2025-02-24 11:03:20|||||||||548
1740395010000|2025-02-24 11:03:30|1992|1991.8|1992|1991.8|1992|1991.8|1992|1991.8|312
1740395030000|2025-02-24 11:03:50|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1991.4|1991.2|82
1740395040000|2025-02-24 11:04:00|1991.8|1991.4|1992.4|1991.8|1992.4|1992|1991.8|1991.4|412
1740395050000|2025-02-24 11:04:10|1992.2|1992|1992.6|1992|1992.6|1992|1992.2|1992|0
1740395060000|2025-02-24 11:04:20||1992.2||1992.2||1992.2||1992.2|0
1740395070000|2025-02-24 11:04:30|1993|1992.6|1993.4|1992.8|1993.4|1992.8|1993|1992.6|3
1740395080000|2025-02-24 11:04:40|1993.6|1993|1993.6|1993|1993.6|1993|1993.6|1993|0
1740395090000|2025-02-24 11:04:50||1993.2||1993.2||1993.2||1993.2|0
1740395100000|2025-02-24 11:05:00|1994|1993.4|1994|1993.6|1994|1993.6|1994|1993.4|0
1740395110000|2025-02-24 11:05:10|1994.2|1993.8|1993.6|1993|1994.2|1993.8|1993.6|1993|1288
1740395120000|2025-02-24 11:05:20|1993.4|1993.4|1993.6|1993|1994|1993.4|1993.4|1993|2069
1740395130000|2025-02-24 11:05:30|1993.4||1993.4||1993.4||1993.4||0
1740395150000|2025-02-24 11:05:50|1992.6|1992.2|1992.6|1992.2|1992.6|1992.2|1992.4|1992.2|1179
1740395160000|2025-02-24 11:06:00|1993.4|1992.8|1993.4|1993|1993.4|1993.2|1993.4|1992.8|779
1740395170000|2025-02-24 11:06:10|1993.8|1993.4|1994.4|1994.2|1994.4|1994.2|1993.8|1993.4|139
1740395180000|2025-02-24 11:06:20|||||||||200
1740395190000|2025-02-24 11:06:30|1994.6|1994|1994.4|1994|1994.6|1994|1994.4|1994|1332
1740395200000|2025-02-24 11:06:40|1994.2||1994.2||1994.2||1994.2||0
1740395210000|2025-02-24 11:06:50|1993.8|1993.6|1993.6|1993.4|1994|1993.6|1993.6|1993.4|930
1740395220000|2025-02-24 11:07:00|1994|1993.6|1994|1993.6|1994|1993.6|1994|1993.6|280
1740395240000|2025-02-24 11:07:20|1993.6|1993.4|1993.8|1993.4|1994|1993.4|1993.6|1993.4|0
1740395250000|2025-02-24 11:07:30|1994|1993.6|1994|1993.4|1994|1993.6|1993.8|1993.4|0
1740395280000|2025-02-24 11:08:00|1993.6|1993.6|1993.6|1993.4|1993.6|1993.8|1993.6|1993.4|185
1740395290000|2025-02-24 11:08:10|1993.4|1993|1993.4|1993|1993.4|1993|1993.4|1993|0
1740395310000|2025-02-24 11:08:30|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|3584
1740395320000|2025-02-24 11:08:40|1992.8|1992.4|1992.8|1992.4|1992.8|1992.4|1992.8|1992.4|806
1740395340000|2025-02-24 11:09:00|1993|1992.8|1993.4|1993|1993.4|1993.2|1993|1992.8|362
1740395370000|2025-02-24 11:09:30|||||||||2941
1740395380000|2025-02-24 11:09:40|1993.2||1993.2||1993.2||1993.2||1767
1740395390000|2025-02-24 11:09:50|1993.4||1993.4||1993.4||1993.4||0
1740395400000|2025-02-24 11:10:00|1993|1992.6|1993|1992.6|1993|1992.6|1993|1992.6|60
1740395410000|2025-02-24 11:10:10|1992.8|1992.4|1992.2|1992|1992.8|1992.4|1992.2|1992|541
1740395420000|2025-02-24 11:10:20|1992.4||1992.4||1992.4||1992.4||34
1740395430000|2025-02-24 11:10:30|1992.6|1992.2|1992.8|1992.4|1993|1992.4|1992.6|1992.2|462
1740395440000|2025-02-24 11:10:40|1993|1992.6|1993|1992.6|1993|1992.6|1993|1992.6|73
1740395450000|2025-02-24 11:10:50||1992.8||1992.8||1992.8||1992.8|0
1740395460000|2025-02-24 11:11:00|1992.8|1992.6|1993.4|1993.2|1993.4|1993.2|1992.8|1992.6|2703
1740395470000|2025-02-24 11:11:10|1993.6|1993.4|1994.4|1994|1994.4|1994|1993.6|1993.4|0
1740395510000|2025-02-24 11:11:50|1994.6|1994.2|1994.6|1994.4|1994.6|1994.4|1994.6|1994.2|95
1740395520000|2025-02-24 11:12:00|1994.8|1994.6|1994.8|1994.6|1994.8|1994.6|1994.8|1994.6|100
1740395530000|2025-02-24 11:12:10|||||||||645
1740395540000|2025-02-24 11:12:20|1995|1994.8|1995|1994.8|1995|1994.8|1995|1994.8|939
1740395550000|2025-02-24 11:12:30|1994.4|1993.8|1994.4|1994|1994.4|1994|1994.2|1993.8|1054
1740395560000|2025-02-24 11:12:40|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|291
1740395590000|2025-02-24 11:13:10|1994|1993.8|1992.8|1992.4|1994|1993.8|1992.6|1992.4|2207
1740395600000|2025-02-24 11:13:20|1992.4|1992|1992.6|1992|1992.6|1992|1992.2|1992|288
1740395610000|2025-02-24 11:13:30|1992.8|1992.4|1993|1992.6|1993|1992.8|1992.8|1992.2|2073
1740395620000|2025-02-24 11:13:40|1992.8|1992.2|1992.6|1992.2|1992.8|1992.2|1992.6|1992.2|60
1740395630000|2025-02-24 11:13:50|1992.8|1992.4|1992.8|1992.4|1992.8|1992.4|1992.8|1992.4|0
1740395640000|2025-02-24 11:14:00|1993|1992.6|1993|1992.6|1993|1992.6|1993|1992.6|982
1740395650000|2025-02-24 11:14:10|1993.4|1993|1993.4|1992.8|1993.4|1993.2|1993.2|1992.6|332
1740395660000|2025-02-24 11:14:20||1993||1993||1993||1993|0
1740395680000|2025-02-24 11:14:40|1994.2|1994|1994.4|1994.2|1994.4|1994.2|1994.2|1994|532
1740395690000|2025-02-24 11:14:50||1994||1994||1994||1994|0
1740395700000|2025-02-24 11:15:00||1994.2||1994.2||1994.2||1994.2|0
1740395710000|2025-02-24 11:15:10|1994.6|1994.4|1994.6|1994.4|1994.6|1994.4|1994.6|1994.4|0
1740395720000|2025-02-24 11:15:20|1994.8|1995|1994.8|1994.4|1995.2|1995|1994.8|1994.4|472
1740395730000|2025-02-24 11:15:30|1994.4|1994.2|1995.4|1995|1995.6|1995|1994.4|1994.2|1007
1740395770000|2025-02-24 11:16:10|1995.2|1995.2|1995.8|1995.4|1995.8|1995.4|1995.2|1995.2|100
1740395780000|2025-02-24 11:16:20|1996|1995.6|1996|1995.8|1996|1995.8|1996|1995.6|0
1740395800000|2025-02-24 11:16:40|||||||||2466
1740395810000|2025-02-24 11:16:50|1996.4|1996|1995.8|1995.6|1996.4|1996|1995.6|1995.2|791
1740395820000|2025-02-24 11:17:00|1995.6|1995.2|1995.2|1995|1995.6|1995.2|1995.2|1995|371
1740395830000|2025-02-24 11:17:10|1995|1994.6|1995|1994.4|1995|1994.6|1994.8|1994.4|59
1740395840000|2025-02-24 11:17:20|1994.8|1994|1994.4|1994|1994.8|1994|1994.4|1994|410
1740395850000|2025-02-24 11:17:30|1994.2|1993.6|1994.4|1993.8|1994.4|1993.8|1993.8|1993.6|1495
1740395860000|2025-02-24 11:17:40|1994.2||1994.2||1994.4||1994.2||0
1740395870000|2025-02-24 11:17:50|1994.4|1994|1994.4|1994.2|1994.4|1994.2|1994.4|1994|0
1740395880000|2025-02-24 11:18:00|1995|1994.6|1994.8|1994.4|1995|1994.6|1994.6|1994.2|5796
1740395890000|2025-02-24 11:18:10|1995.2|1994.6|1995.2|1994.8|1995.2|1994.8|1995.2|1994.6|200
1740395930000|2025-02-24 11:18:50|1995.4|1995|1995.4|1995.2|1995.4|1995.2|1995.4|1995|466
1740395940000|2025-02-24 11:19:00||1995||1995.2||1995.2||1995|150
1740395960000|2025-02-24 11:19:20|1995.2|1995|1995.2|1995|1995.2|1995|1995.2|1995|0
1740395970000|2025-02-24 11:19:30|1995|1994.8|1995.4|1995|1995.4|1995|1995|1994.8|0
1740396000000|2025-02-24 11:20:00||1995.2||1995.2||1995.2||1995.2|0
1740396010000|2025-02-24 11:20:10|1995.6|1995.4|1996|1995.8|1996|1995.8|1995.6|1995.4|507
1740396020000|2025-02-24 11:20:20|1996.4|1996|1996.4|1996|1996.4|1996|1996.4|1996|0
1740396040000|2025-02-24 11:20:40|1996.6|1996.2|1996.6|1996.4|1996.6|1996.4|1996.6|1996.2|0
1740396070000|2025-02-24 11:21:10|1997.4|1997|1996.8|1996.6|1997.4|1997|1996.8|1996.6|1471
1740396080000|2025-02-24 11:21:20|1997|1996.8|1997|1996.4|1997.2|1996.8|1997|1996.4|655
1740396090000|2025-02-24 11:21:30|1997.2|1996.6|1997.2|1996.6|1997.2|1996.6|1997.2|1996.6|0
1740396110000|2025-02-24 11:21:50||1996.8||1996.6||1996.8||1996.6|0
1740396120000|2025-02-24 11:22:00|1997|1996.8|1997.2|1996.8|1997.2|1996.8|1997|1996.8|0
1740396140000|2025-02-24 11:22:20|1997.6|1997|1997.6|1997.2|1997.6|1997.2|1997.6|1997|0
1740396150000|2025-02-24 11:22:30|1997.4||1997.4||1997.4||1997.4||0
1740396180000|2025-02-24 11:23:00|1997.6||1997.6||1997.6||1997.6||372
1740396200000|2025-02-24 11:23:20|1997.2|1997|1997.4|1997|1997.4|1997|1997.2|1997|624
1740396230000|2025-02-24 11:23:50|1997.8|1997.2|1997.8|1997.4|1997.8|1997.4|1997.8|1997.2|239
1740396240000|2025-02-24 11:24:00|1997.4|1997.6|1998|1997.6|1998|1997.6|1997.4|1997.2|820
1740396260000|2025-02-24 11:24:20|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|71
1740396270000|2025-02-24 11:24:30||1997.4||1997.4||1997.4||1997.4|0
1740396280000|2025-02-24 11:24:40|1997.8|1997.6|1998|1997.6|1998|1997.6|1997.8|1997.6|0
1740396290000|2025-02-24 11:24:50|1998.2|1997.8|1998.2|1997.6|1998.2|1997.8|1998.2|1997.6|1249
1740396300000|2025-02-24 11:25:00|1998||1998||1998||1998||0
1740396310000|2025-02-24 11:25:10|1998.2|1997.4|1997.8|1997.4|1998.2|1997.4|1997.8|1997.4|1138
1740396320000|2025-02-24 11:25:20|1997.6|1996.8|1997.2|1996.8|1997.6|1996.8|1997.2|1996.8|1254
1740396330000|2025-02-24 11:25:30|1997.4|1997|1997.8|1997.2|1997.8|1997.4|1997.4|1997|506
1740396340000|2025-02-24 11:25:40|1998|1997.4|1998.2|1997.8|1998.2|1997.8|1998|1997.4|150
1740396350000|2025-02-24 11:25:50|1998||1998.2||1998.2||1998||0
1740396360000|2025-02-24 11:26:00|1998||1998||1998||1998||0
1740396370000|2025-02-24 11:26:10|1997.8|1997.6|1997.8|1997.6|1997.8|1997.6|1997.8|1997.6|966
1740396380000|2025-02-24 11:26:20|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|0
1740396390000|2025-02-24 11:26:30|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|776
1740396400000|2025-02-24 11:26:40|1997.6|1997.4|1998.2|1998|1998.2|1998|1997.6|1997.4|1136
1740396410000|2025-02-24 11:26:50|1998.4|1998.2|1999.2|1998.6|1999.2|1998.6|1998.4|1998.2|1161
1740396420000|2025-02-24 11:27:00|1998.6|1998.2|1998.4|1998|1998.6|1998.2|1998.2|1998|0
1740396430000|2025-02-24 11:27:10|1998.2|1997.8|1998.4|1997.8|1998.4|1997.8|1998.2|1997.8|0
1740396450000|2025-02-24 11:27:30|1998.2|1998|1998.2|1998|1998.2|1998.2|1998.2|1998|274
1740396460000|2025-02-24 11:27:40|1998.4||1998.2||1998.4||1998.2||0
1740396470000|2025-02-24 11:27:50|1998.4||1998.2||1998.4||1998.2||0
1740396480000|2025-02-24 11:28:00|1998.4|1998.2|1998.4|1998.2|1998.4|1998.2|1998.4|1998.2|89
1740396490000|2025-02-24 11:28:10|1998.2|1998|1998.2|1998|1998.2|1998|1998.2|1998|0
1740396500000|2025-02-24 11:28:20|||||||||67
1740396510000|2025-02-24 11:28:30|1997.8|1997.8|1997.8|1997.4|1997.8|1997.8|1997.8|1997.4|163
1740396520000|2025-02-24 11:28:40|1998|1997.6|1998|1997.6|1998|1997.6|1998|1997.6|147
1740396540000|2025-02-24 11:29:00|1998.4|1997.8|1998.4|1998|1998.4|1998|1998.4|1997.8|70
1740396550000|2025-02-24 11:29:10||1998.2||1998.2||1998.2||1998.2|0
1740396570000|2025-02-24 11:29:30|1998.2|1998|1998.2|1998|1998.2|1998|1998.2|1998|254
1740396610000|2025-02-24 11:30:10|1998.4|1998.2|1999|1998.4|1999|1998.4|1998.2|1998.2|130
1740396620000|2025-02-24 11:30:20|1998.8|1998.2|1997.4|1997|1998.8|1998.2|1997.2|1996.8|563
1740396630000|2025-02-24 11:30:30|1997.6|1997.2|1997.8|1997.4|1997.8|1997.6|1997.6|1997.2|1703
1740396640000|2025-02-24 11:30:40||1997.2||1997.4||1997.4||1997.2|0
1740396660000|2025-02-24 11:31:00|1998|1997.6|1998.2|1997.8|1998.2|1998|1998|1997.6|10
1740396670000|2025-02-24 11:31:10|1998.4|1998|1998.6|1998.2|1998.6|1998.2|1998.4|1998|266
1740396680000|2025-02-24 11:31:20|1998.8|1998.4|1999.2|1999|1999.2|1999|1998.8|1998.4|1239
1740396690000|2025-02-24 11:31:30||1998.8||1998.8||1998.8||1998.8|0
1740396700000|2025-02-24 11:31:40||1999||1999||1999||1999|0
1740396710000|2025-02-24 11:31:50|1999.4|1999.2|2000|1999.8|2000|1999.8|1999.4|1999.2|1261
1740396720000|2025-02-24 11:32:00|||||||||296
1740396730000|2025-02-24 11:32:10|1999.6|1999.2|1999.6|1999.4|1999.8|1999.4|1999.4|1999.2|2038
1740396740000|2025-02-24 11:32:20|1999.8|1999.6|2000.5|2000|2000.5|2000|1999.8|1999.6|506
1740396750000|2025-02-24 11:32:30|2001|2000.5|2000.5|2000|2001|2000.5|2000.5|1999.8|1095
1740396760000|2025-02-24 11:32:40|2000|1999.8|2000.5|2000|2000.5|2000|2000|1999.8|80
1740396820000|2025-02-24 11:33:40|2001|2000.5|2001|2000|2001|2000.5|2001|2000|475
1740396830000|2025-02-24 11:33:50|2000.5|2000.5|2000.5|2000|2000.5|2000.5|2000.5|2000|347
1740396840000|2025-02-24 11:34:00|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|3226
1740396860000|2025-02-24 11:34:20|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|0
1740396890000|2025-02-24 11:34:50|2002.5|2002|2003.5|2003|2003.5|2003|2002.5|2002|187
1740396900000|2025-02-24 11:35:00|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|1347
1740396910000|2025-02-24 11:35:10|2004|2004|2004|2003.5|2004|2004|2004|2003.5|0
1740396920000|2025-02-24 11:35:20||2003||2003||2003||2003|1965
1740396930000|2025-02-24 11:35:30|2003.5||2003.5||2003.5||2003.5||8183
1740396940000|2025-02-24 11:35:40|||||||||1270
1740396960000|2025-02-24 11:36:00|2004||2004||2004||2004||648
1740396970000|2025-02-24 11:36:10||2003.5||2003.5||2003.5||2003.5|394
1740396980000|2025-02-24 11:36:20||2003||2003||2003||2003|139
1740396990000|2025-02-24 11:36:30||2003.5||2003.5||2003.5||2003.5|0
1740397000000|2025-02-24 11:36:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|945
1740397010000|2025-02-24 11:36:50|||||||||608
1740397040000|2025-02-24 11:37:20|||||||||2348
1740397050000|2025-02-24 11:37:30|||||||||675
1740397070000|2025-02-24 11:37:50|||||||||4138
1740397080000|2025-02-24 11:38:00|2004|2003.5|2004|2003.5|2004.5|2004|2004|2003.5|346
1740397100000|2025-02-24 11:38:20|2003|2003|2003|2002|2003|2003|2003|2002|1219
1740397110000|2025-02-24 11:38:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1740397170000|2025-02-24 11:39:30|2002||2002.5||2002.5||2002||0
1740397190000|2025-02-24 11:39:50|2002||2002||2002||2002||462
1740397220000|2025-02-24 11:40:20|||||||||935
1740397230000|2025-02-24 11:40:30|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|1105
1740397240000|2025-02-24 11:40:40|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|0
1740397270000|2025-02-24 11:41:10|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|0
1740397290000|2025-02-24 11:41:30||1999.8||1999.8||1999.8||1999.8|1235
1740397330000|2025-02-24 11:42:10|2000|1999.2|2000|1999.8|2000|1999.8|1999.6|1999.2|1178
1740397340000|2025-02-24 11:42:20|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|227
1740397350000|2025-02-24 11:42:30|1999.4|1999|1999.4|1999|1999.4|1999|1999.4|1999|161
1740397360000|2025-02-24 11:42:40|1999.2|1998.8|1999.6|1999.4|1999.6|1999.4|1999.2|1998.8|352
1740397390000|2025-02-24 11:43:10|2000|1999.6|2000|1999.6|2000|1999.6|2000|1999.6|0
1740397430000|2025-02-24 11:43:50|2000.5|1999.8|2000.5|1999.8|2000.5|2000|2000.5|1999.8|0
1740397450000|2025-02-24 11:44:10|1999|1998.4|1998.2|1997.8|1999|1998.4|1998.2|1997.8|1208
1740397480000|2025-02-24 11:44:40|1998|1997.6|1997.4|1997.2|1998|1997.6|1997.4|1997.2|265
1740397490000|2025-02-24 11:44:50||1996.8||1997.2||1997.2||1996.8|1
1740397500000|2025-02-24 11:45:00||1997||1997||1997.2||1997|0
1740397530000|2025-02-24 11:45:30|1997.2||1997.2||1997.2||1997.2||0
1740397540000|2025-02-24 11:45:40|1997|1996.8|1997|1996.8|1997|1996.8|1997|1996.8|373
1740397550000|2025-02-24 11:45:50|1996.8|1996.6|1996.8|1996.6|1997|1996.6|1996.8|1996.6|1
1740397570000|2025-02-24 11:46:10|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|247
1740397580000|2025-02-24 11:46:20||1996.2||1996.2||1996.2||1996.2|0
1740397590000|2025-02-24 11:46:30||1996.4||1996.2||1996.4||1996.2|0
1740397620000|2025-02-24 11:47:00|1996.2|1996|1996.2|1995.8|1996.2|1996|1996.2|1995.8|581
1740397630000|2025-02-24 11:47:10|1997.4|1996|1997.2|1997|1997.4|1997.2|1997.2|1996|228
1740397640000|2025-02-24 11:47:20|1997|1996.8|1996.8|1996.4|1997|1996.8|1996.8|1996.4|0
1740397680000|2025-02-24 11:48:00|1997|1996.2|1996.8|1996.2|1997|1996.2|1996.6|1996.2|300
1740397700000|2025-02-24 11:48:20|1996.6||1996.6||1996.6||1996.6||0
1740397730000|2025-02-24 11:48:50|1996.8|1996.4|1996.8|1996.6|1996.8|1996.6|1996.8|1996.4|0
1740397750000|2025-02-24 11:49:10|1997.4|1997|1997.4|1997|1997.4|1997|1997.4|1997|0
1740397760000|2025-02-24 11:49:20|1997.2|1997.2|1997.4|1997.2|1997.4|1997.2|1997.2|1997.2|199
1740397780000|2025-02-24 11:49:40|1997.2|1997|1997.2|1997|1997.2|1997|1997.2|1997|400
1740397790000|2025-02-24 11:49:50|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|0
1740397800000|2025-02-24 11:50:00|1996.8|1996.8|1997.2|1996.8|1997.2|1996.8|1996.8|1996.8|0
1740397810000|2025-02-24 11:50:10|1997||1997||1997||1997||0
1740397820000|2025-02-24 11:50:20|1996.6|1996.4|1996.6|1996.2|1996.8|1996.4|1996.6|1996.2|1950
1740397830000|2025-02-24 11:50:30|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|0
1740397840000|2025-02-24 11:50:40||1996.6||1996.4||1996.6||1996.4|0
1740397890000|2025-02-24 11:51:30|1996.6||1996.8||1996.8||1996.6||0
1740397910000|2025-02-24 11:51:50||1996.6||1996.6||1996.6||1996.6|0
1740397920000|2025-02-24 11:52:00|1997.2|1997|1997.2|1997|1997.2|1997|1997.2|1997|0
1740397930000|2025-02-24 11:52:10||1996.8||1996.8||1996.8||1996.8|61
1740397960000|2025-02-24 11:52:40||1997||1997||1997||1997|0
1740397970000|2025-02-24 11:52:50|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|1131
1740397990000|2025-02-24 11:53:10|||||||||1958
1740398020000|2025-02-24 11:53:40|1997.2|1997|1997.2|1997|1997.2|1997|1997.2|1997|1126
1740398030000|2025-02-24 11:53:50|1997|1996.8|1997|1996.8|1997|1996.8|1997|1996.8|950
1740398040000|2025-02-24 11:54:00||1996.6||1996.6||1996.6||1996.6|247
1740398050000|2025-02-24 11:54:10||1996.8||1996.6||1996.8||1996.6|0
1740398070000|2025-02-24 11:54:30|1996.8|1996.2|1996.4|1996.2|1996.8|1996.2|1996.4|1996.2|6556
1740398080000|2025-02-24 11:54:40|1996.2|1996|1996.2|1995.8|1996.2|1996|1996.2|1995.6|189
1740398090000|2025-02-24 11:54:50||1996||1996||1996||1995.8|0
1740398100000|2025-02-24 11:55:00|1997|1996.6|1996.8|1996.4|1997|1996.6|1996.8|1996.4|0
1740398110000|2025-02-24 11:55:10|1996.4|1995.8|1996.2|1995.8|1996.4|1995.8|1996.2|1995.8|0
1740398130000|2025-02-24 11:55:30|1996.4|1996|1996.6|1996.4|1996.6|1996.4|1996.4|1996|693
1740398160000|2025-02-24 11:56:00|1996.8|1996.6|1996.8|1996.6|1996.8|1996.6|1996.6|1996.4|603
1740398170000|2025-02-24 11:56:10|1996.6|1996.2|1996.6|1996.2|1996.6|1996.2|1996.6|1996.2|103
1740398180000|2025-02-24 11:56:20|1996.4|1996|1996.2|1996|1996.4|1996|1996.2|1996|0
1740398190000|2025-02-24 11:56:30|1995.8|1995.4|1995.8|1995.4|1995.8|1995.4|1995.8|1995.4|265
1740398200000|2025-02-24 11:56:40|1995.6|1995|1995.4|1995|1995.6|1995|1995.2|1995|816
1740398210000|2025-02-24 11:56:50|1995.6|1995.2|1995.6|1995.2|1995.6|1995.2|1995.6|1995|0
1740398230000|2025-02-24 11:57:10|1995.4|1995|1995.4|1995|1995.4|1995|1995.4|1995|1058
1740398240000|2025-02-24 11:57:20|1995.6|1995.2|1995.6|1995.4|1995.6|1995.4|1995.6|1995.2|0
1740398250000|2025-02-24 11:57:30||1995.2||1995.2||1995.4||1995.2|0
1740398260000|2025-02-24 11:57:40||1995.4||1995.4||1995.4||1995.2|0
1740398280000|2025-02-24 11:58:00|1996|1995.6|1996|1995.8|1996|1995.8|1996|1995.6|63
1740398300000|2025-02-24 11:58:20|1995.8|1995.6|1995.8|1995.2|1996|1995.6|1995.8|1995.2|58
1740398310000|2025-02-24 11:58:30|1996|1995.4|1996|1995.6|1996|1995.6|1995.8|1995.4|193
1740398340000|2025-02-24 11:59:00|1995.8||1995.8||1995.8||1995.8||0
1740398350000|2025-02-24 11:59:10|||||||||20
1740398360000|2025-02-24 11:59:20||1995.4||1995.4||1995.4||1995.4|0
1740398370000|2025-02-24 11:59:30|1995.6||1995.8||1995.8||1995.6||1
1740398380000|2025-02-24 11:59:40|||||||||1219
1740398390000|2025-02-24 11:59:50|1995.4|1995.2|1995.6|1995.2|1995.6|1995.2|1995.4|1995.2|2029
1740398400000|2025-02-24 12:00:00||1995||1994.8||1995||1994.8|0
1740398540000|2025-02-24 12:02:20|1994.6|1994.2|1993.8|1993.4|1994.6|1994.2|1993.6|1993.4|9906
1740398550000|2025-02-24 12:02:30|1993.6|1993.2|1993.6|1993.2|1993.6|1993.2|1993.4|1993.2|211
1740398560000|2025-02-24 12:02:40|1993.8|1993.4|1994.8|1994.4|1994.8|1994.4|1993.8|1993.4|195
1740398570000|2025-02-24 12:02:50|1994.6|1994.2|1994.4|1994.2|1994.6|1994.2|1994.4|1994.2|624
1740398580000|2025-02-24 12:03:00|1994.2|1994|1994.4|1994|1994.4|1994|1994.2|1994|12
1740398590000|2025-02-24 12:03:10|1994.2|1993.8|1994|1993.8|1994.2|1993.8|1994|1993.8|631
1740398600000|2025-02-24 12:03:20|1993.8|1993.6|1993.6|1993.2|1994|1993.6|1993.6|1993.2|229
1740398610000|2025-02-24 12:03:30|1993.4|1993|1992.6|1992.2|1993.4|1993|1992.4|1992|2432
1740398620000|2025-02-24 12:03:40|1992.8|1992.4|1993.4|1993|1993.4|1993.2|1992.8|1992.4|561
1740398630000|2025-02-24 12:03:50|1993.2|1992.8|1993|1992.8|1993.2|1993|1993|1992.8|300
1740398640000|2025-02-24 12:04:00||1992.6||1992.6||1992.6||1992.6|0
1740398650000|2025-02-24 12:04:10||1992.8||1992.6||1992.8||1992.6|63
1740398660000|2025-02-24 12:04:20|1993.2|1992.8|1993.2|1993|1993.2|1993|1993.2|1992.8|0
1740398670000|2025-02-24 12:04:30|||||||||14
1740398680000|2025-02-24 12:04:40||1992.8||1992.8||1992.8||1992.8|0
1740398690000|2025-02-24 12:04:50|1993||1993||1993||1993||0
1740398700000|2025-02-24 12:05:00|1992.8|1992.6|1992.4|1992|1992.8|1992.6|1992.2|1991.8|500
1740398720000|2025-02-24 12:05:20|1993|1992.2|1992.8|1992.6|1993|1992.6|1992.8|1992.2|0
1740398730000|2025-02-24 12:05:30|1993|1992.8|1992.8|1992.6|1993|1992.8|1992.8|1992.6|1505
1740398740000|2025-02-24 12:05:40|||||||||129
1740398750000|2025-02-24 12:05:50|1992.6|1992.4|1993|1992.6|1993|1992.6|1992.4|1992.2|1476
1740398760000|2025-02-24 12:06:00|1992.8|1992.8|1992.8|1992.6|1992.8|1992.8|1992.8|1992.6|648
1740398790000|2025-02-24 12:06:30|||||||||742
1740398800000|2025-02-24 12:06:40|1993||1992.8||1993||1992.8||1254
1740398810000|2025-02-24 12:06:50|1992.6|1992.4|1992.6|1992.4|1992.6|1992.4|1992.6|1992.4|50
1740398820000|2025-02-24 12:07:00|1992.4|1992.2|1992.4|1992.2|1992.4|1992.2|1992.4|1992.2|561
1740398830000|2025-02-24 12:07:10|1992.2|1992|1992.4|1992|1992.4|1992.2|1992.2|1992|2107
1740398840000|2025-02-24 12:07:20||1992.2||1992.2||1992.2||1992.2|0
1740398850000|2025-02-24 12:07:30|1992.2|1992|1992.2|1992|1992.2|1992|1992.2|1992|2263
1740398860000|2025-02-24 12:07:40|1992|1991.8|1992.8|1992.4|1992.8|1992.4|1992|1991.8|1505
1740398870000|2025-02-24 12:07:50|1992.6|1992.2|1992.6|1992.2|1992.6|1992.4|1992.6|1992.2|3534
1740398880000|2025-02-24 12:08:00|1992.8|1992.6|1993.4|1993.2|1993.4|1993.2|1992.8|1992.4|3166
1740398890000|2025-02-24 12:08:10||1993||1993.2||1993.2||1993|2042
1740398900000|2025-02-24 12:08:20|1993.6|1993.4|1993.4|1993|1993.8|1993.4|1993.4|1993|334
1740398910000|2025-02-24 12:08:30||1993.2||1993.2||1993.2||1993.2|0
1740398920000|2025-02-24 12:08:40|1993.6||1993.6||1993.6||1993.6||0
1740398930000|2025-02-24 12:08:50|1993.8|1993.4|1994.2|1993.8|1994.2|1993.8|1993.8|1993.4|1
1740398940000|2025-02-24 12:09:00|1994|1994|1994|1993.8|1994|1994|1994|1993.8|360
1740398950000|2025-02-24 12:09:10|1993.8|1993.4|1993.8|1993.4|1993.8|1993.6|1993.8|1993.4|2000
1740398960000|2025-02-24 12:09:20|1994||1994||1994||1994||0
1740398970000|2025-02-24 12:09:30|1993.8|1993|1993.4|1993|1993.8|1993|1993.4|1993|798
1740398980000|2025-02-24 12:09:40|1993.6|1992.8|1993.4|1993|1993.6|1993|1993.2|1992.8|492
1740398990000|2025-02-24 12:09:50|1993.2|1992.8|1993.2|1992.6|1993.2|1992.8|1993.2|1992.6|300
1740399000000|2025-02-24 12:10:00|1993|1992.4|1992.8|1992.4|1993|1992.4|1992.8|1992.4|0
1740399010000|2025-02-24 12:10:10|||||||||1288
1740399020000|2025-02-24 12:10:20|1992.6|1992.6|1993.2|1992.8|1993.2|1992.8|1992.6|1992.6|98
1740399040000|2025-02-24 12:10:40||1993||1993||1993||1993|0
1740399060000|2025-02-24 12:11:00|1993|1992.8|1993.2|1992.8|1993.2|1992.8|1993|1992.8|667
1740399070000|2025-02-24 12:11:10||1993||1992.8||1993||1992.8|107
1740399080000|2025-02-24 12:11:20||1993||1993||1993||1993|1559
1740399090000|2025-02-24 12:11:30|1993.4|1992.8|1993.4|1993.2|1993.4|1993.2|1993.4|1992.8|0
1740399100000|2025-02-24 12:11:40|1993.2|1993|1993|1992.6|1993.2|1993|1992.8|1992.6|420
1740399120000|2025-02-24 12:12:00|1992.8|1992.4|1992.6|1992.2|1992.8|1992.4|1991.8|1991.6|3136
1740399130000|2025-02-24 12:12:10||1992.4||1992.2||1992.4||1992.2|0
1740399140000|2025-02-24 12:12:20|1992.4|1991.8|1992.2|1991.6|1992.4|1991.8|1992.2|1991.6|1006
1740399150000|2025-02-24 12:12:30|1992|1991.8|1992|1991.6|1992.2|1991.8|1992|1991.6|250
1740399160000|2025-02-24 12:12:40|||||||||7
1740399170000|2025-02-24 12:12:50|1991.8||1991.8||1991.8||1991.8||0
1740399180000|2025-02-24 12:13:00|1991.6|1991.4|1990.8|1990.4|1991.6|1991.4|1990.8|1990.4|473
1740399190000|2025-02-24 12:13:10|1990.2|1989.6|1990.2|1989.6|1990.2|1989.6|1990.2|1989.6|0
1740399200000|2025-02-24 12:13:20|1990.6|1989.8|1990.6|1990|1990.6|1990.2|1990.4|1989.8|3
1740399210000|2025-02-24 12:13:30|1990.2|1990.2|1990.2|1989.8|1990.2|1990.2|1990.2|1989.8|0
1740399220000|2025-02-24 12:13:40|1990.4||1990.2||1990.4||1990.2||160
1740399230000|2025-02-24 12:13:50|1990|1989.6|1990|1989.6|1990.2|1989.6|1990|1989.6|0
1740399240000|2025-02-24 12:14:00|1990.4|1990|1990.6|1990.2|1990.6|1990.2|1990.4|1990|324
1740399250000|2025-02-24 12:14:10|1990.8|1990|1990.4|1990|1990.8|1990.2|1990.4|1990|0
1740399260000|2025-02-24 12:14:20|1990.2|1989.8|1990.2|1990|1990.2|1990|1990.2|1989.8|54
1740399270000|2025-02-24 12:14:30|1990.6|1990.2|1990.6|1990.2|1990.6|1990.2|1990.6|1990.2|196
1740399290000|2025-02-24 12:14:50|1990.4|1990|1990.2|1990|1990.4|1990|1990.2|1989.8|0
1740399300000|2025-02-24 12:15:00|1990.4|1989.8|1990|1989.8|1990.4|1990.2|1990|1989.8|111
1740399310000|2025-02-24 12:15:10|1989.8|1989.4|1990|1989.6|1990|1989.6|1989.8|1989.4|53
1740399320000|2025-02-24 12:15:20|1990.4|1989.8|1990.2|1989.8|1990.4|1989.8|1990.2|1989.8|166
1740399330000|2025-02-24 12:15:30||1990||1990||1990||1989.8|650
1740399340000|2025-02-24 12:15:40|1990|1989.8|1990|1989.6|1990|1989.8|1990|1989.4|24
1740399350000|2025-02-24 12:15:50|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|0
1740399360000|2025-02-24 12:16:00||1990||1990||1990||1990|0
1740399370000|2025-02-24 12:16:10|1990.6|1990.2|1990.6|1990.2|1990.6|1990.2|1990.6|1990.2|122
1740399380000|2025-02-24 12:16:20|1990.8|1990|1990.2|1990|1990.8|1990|1990.2|1990|0
1740399390000|2025-02-24 12:16:30|1990|1989.8|1990|1989.6|1990|1989.8|1990|1989.6|0
1740399410000|2025-02-24 12:16:50|1990.2|1990|1990.8|1990.2|1990.8|1990.2|1990.2|1990|0
1740399420000|2025-02-24 12:17:00|1990.6||1990.6||1990.6||1990.6||0
1740399440000|2025-02-24 12:17:20|1990.4|1990|1990.4|1990|1990.4|1990|1990.2|1990|133
1740399450000|2025-02-24 12:17:30|1990.6|1990.2|1991|1990.4|1991|1990.4|1990.6|1990.2|0
1740399460000|2025-02-24 12:17:40|1990.8|1990.6|1991|1990.6|1991.2|1990.6|1990.6|1990.6|669
1740399470000|2025-02-24 12:17:50|1991.2||1991||1991.2||1991||0
1740399480000|2025-02-24 12:18:00|1991.2|1990.8|1991.2|1990.8|1991.2|1990.8|1991.2|1990.8|0
1740399490000|2025-02-24 12:18:10||1991||1991||1991||1991|0
1740399500000|2025-02-24 12:18:20|1991.6|1991.2|1991.2|1990.8|1991.6|1991.2|1991.2|1990.8|781
1740399520000|2025-02-24 12:18:40||1991||1990.8||1991||1990.8|1
1740399530000|2025-02-24 12:18:50|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1168
1740399540000|2025-02-24 12:19:00|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|74
1740399550000|2025-02-24 12:19:10||1991.2||1991.2||1991.4||1991.2|0
1740399560000|2025-02-24 12:19:20||1991.4||1991.4||1991.4||1991.4|0
1740399570000|2025-02-24 12:19:30|1992.2|1991.6|1992.2|1991.8|1992.2|1992|1992.2|1991.6|273
1740399580000|2025-02-24 12:19:40|1992||1992||1992||1992||0
1740399610000|2025-02-24 12:20:10|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|0
1740399620000|2025-02-24 12:20:20|||||||||922
1740399640000|2025-02-24 12:20:40|1992|1991.6|1992|1991.6|1992|1991.6|1992|1991.6|0
1740399650000|2025-02-24 12:20:50||1991.8||1991.8||1991.8||1991.8|0
1740399670000|2025-02-24 12:21:10|1992.4|1992|1992.4|1992|1992.4|1992|1992.4|1992|451
1740399680000|2025-02-24 12:21:20|1992.8|1992.2|1992.8|1992.4|1992.8|1992.4|1992.8|1992.2|0
1740399690000|2025-02-24 12:21:30||1992.6||1992.6||1992.6||1992.6|0
1740399700000|2025-02-24 12:21:40||1992.4||1992.4||1992.4||1992.4|494
1740399710000|2025-02-24 12:21:50||1992.2||1992.2||1992.2||1992.2|0
1740399720000|2025-02-24 12:22:00|1992.6||1992.6||1992.6||1992.4||0
1740399730000|2025-02-24 12:22:10|1992.4|1992|1992.2|1992|1992.4|1992|1992.2|1992|3223
1740399740000|2025-02-24 12:22:20|1992.4|1992.2|1992.6|1992.2|1992.6|1992.2|1992.4|1992.2|605
1740399750000|2025-02-24 12:22:30|1992.8|1992.4|1993.2|1992.8|1993.2|1993|1992.8|1992.4|0
1740399760000|2025-02-24 12:22:40|1993.8|1993|1994.2|1994|1994.2|1994|1993.8|1993|834
1740399770000|2025-02-24 12:22:50|1994.4|1994.2|1994.4|1994.2|1994.4|1994.2|1994.4|1994.2|0
1740399780000|2025-02-24 12:23:00||1994||1994||1994||1994|0
1740399790000|2025-02-24 12:23:10|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|1994.6|1994.2|0
1740399800000|2025-02-24 12:23:20|1994.8|1994.4|1995.4|1995|1995.4|1995|1994.8|1994.4|709
1740399810000|2025-02-24 12:23:30|1995|1995.2|1995|1994.6|1995|1995.2|1995|1994.6|892
1740399820000|2025-02-24 12:23:40|||||||||600
1740399830000|2025-02-24 12:23:50|1994.8|1994.4|1995|1994.6|1995|1994.6|1994.6|1994.2|487
1740399840000|2025-02-24 12:24:00|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|0
1740399850000|2025-02-24 12:24:10|1995.4|1995.2|1995.4|1995.2|1995.4|1995.2|1995.4|1995|0
1740399860000|2025-02-24 12:24:20|1995.2|1994.8|1995.4|1995|1995.4|1995|1995.2|1994.8|375
1740399870000|2025-02-24 12:24:30|1995.8|1995.2|1995.8|1995.4|1995.8|1995.4|1995.8|1995.2|912
1740399900000|2025-02-24 12:25:00|1996.2|1995.6|1996.2|1995.8|1996.2|1995.8|1996.2|1995.6|93
1740399910000|2025-02-24 12:25:10|1996|1995.4|1995.8|1995.4|1996|1995.4|1995.8|1995.4|320
1740399950000|2025-02-24 12:25:50|1996|1995.6|1996|1995.6|1996|1995.6|1996|1995.6|824
1740399960000|2025-02-24 12:26:00|1995.8||1996||1996||1995.8||185
1740399970000|2025-02-24 12:26:10|1995.8|1995.4|1995.4|1995|1995.8|1995.4|1995.4|1995|643
1740399980000|2025-02-24 12:26:20|1995.2|1994.8|1995.4|1994.8|1995.4|1994.8|1995.2|1994.8|0
1740399990000|2025-02-24 12:26:30|1995.2|1995|1995.4|1995|1995.4|1995|1995.2|1995|0
1740400000000|2025-02-24 12:26:40||1995.2||1995.2||1995.2||1995.2|0
1740400030000|2025-02-24 12:27:10|1995.6||1995.6||1995.6||1995.4||119
1740400040000|2025-02-24 12:27:20|1995.4||1995.4||1995.4||1995.4||918
1740400060000|2025-02-24 12:27:40|1995.2|1994.8|1995.4|1995.2|1995.4|1995.2|1995.2|1994.8|0
1740400070000|2025-02-24 12:27:50|1995.8|1995.4|1995.8|1995.4|1995.8|1995.6|1995.6|1995.2|206
1740400080000|2025-02-24 12:28:00||1995.6||1995.6||1995.6||1995.6|0
1740400110000|2025-02-24 12:28:30|1996.2|1995.8|1996.8|1996.6|1996.8|1996.6|1996.2|1995.8|173
1740400120000|2025-02-24 12:28:40|1997||1997||1997||1997||2278
1740400130000|2025-02-24 12:28:50||1996.8||1996.8||1996.8||1996.8|0
1740400150000|2025-02-24 12:29:10|||||||||52
1740400160000|2025-02-24 12:29:20|1997.4|1997|1996.8|1996.4|1997.4|1997|1996.6|1996.4|50
1740400180000|2025-02-24 12:29:40|1996.6||1996.8||1996.8||1996.6||0
1740400220000|2025-02-24 12:30:20|1997.2|1996.6|1997.2|1997|1997.2|1997|1997.2|1996.6|0
1740400230000|2025-02-24 12:30:30|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|721
1740400260000|2025-02-24 12:31:00|1998|1997.4|1998|1997.8|1998|1997.8|1998|1997.4|28
1740400270000|2025-02-24 12:31:10|1998.4|1998|1998.4|1998.2|1998.4|1998.2|1998.4|1998|116
1740400280000|2025-02-24 12:31:20|1998.2|1997.8|1997.8|1997.6|1998.2|1997.8|1997.8|1997.6|5812
1740400290000|2025-02-24 12:31:30|1998.2|1998|1998.2|1998|1998.2|1998|1998.2|1998|23
1740400300000|2025-02-24 12:31:40|1998|1997.8|1998|1997.6|1998.2|1998|1998|1997.6|0
1740400320000|2025-02-24 12:32:00|1997.8||1997.8||1997.8||1997.8||0
1740400330000|2025-02-24 12:32:10|1998|1997.8|1998|1997.8|1998|1997.8|1998|1997.6|953
1740400350000|2025-02-24 12:32:30|1997.8|1997.6|1997.8|1997.4|1997.8|1997.6|1997.6|1997.4|0
1740400370000|2025-02-24 12:32:50|1997.6||1997.6||1997.6||1997.6||0
1740400380000|2025-02-24 12:33:00|1997.4|1997.2|1997.8|1997.6|1997.8|1997.6|1997.4|1997.2|444
1740400390000|2025-02-24 12:33:10|1998|1997.8|1998.2|1997.8|1998.2|1998|1998|1997.8|295
1740400400000|2025-02-24 12:33:20|1998||1998.2||1998.2||1998||0
1740400430000|2025-02-24 12:33:50||1998||1998||1998||1998|0
1740400440000|2025-02-24 12:34:00|||||||||25
1740400450000|2025-02-24 12:34:10||1997.8||1997.8||1997.8||1997.8|80
1740400460000|2025-02-24 12:34:20|1998|1997.6|1997.8|1997.6|1998|1997.6|1997.8|1997.6|0
1740400470000|2025-02-24 12:34:30|1997.6|1997.2|1997.6|1997.4|1997.6|1997.4|1997.6|1997.2|199
1740400480000|2025-02-24 12:34:40|1997.4|1997|1997.6|1997.4|1997.6|1997.4|1997.4|1997|476
1740400490000|2025-02-24 12:34:50|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|1997.4|1997.2|43
1740400500000|2025-02-24 12:35:00|1997|1996.4|1997.2|1996.8|1997.2|1996.8|1996.8|1996.4|0
1740400510000|2025-02-24 12:35:10||1997||1996.8||1997||1996.8|0
1740400520000|2025-02-24 12:35:20|1996.8|1996.6|1996.8|1996.2|1996.8|1996.6|1996.8|1996.2|0
1740400530000|2025-02-24 12:35:30|1996.6|1996.4|1996.6|1996.2|1996.6|1996.4|1996.6|1996.2|0
1740400540000|2025-02-24 12:35:40|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|0
1740400550000|2025-02-24 12:35:50|1996.6|1996.2|1996.6|1996.2|1996.6|1996.2|1996.6|1996.2|0
1740400560000|2025-02-24 12:36:00|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|1996.8|1996.4|0
1740400570000|2025-02-24 12:36:10|1997|1996.2|1996.8|1996.4|1997|1996.4|1996.8|1996.2|1388
1740400580000|2025-02-24 12:36:20|1996.6||1996.8||1996.8||1996.6||474
1740400590000|2025-02-24 12:36:30|1997|1996.6|1997|1996.6|1997|1996.6|1997|1996.6|0
1740400610000|2025-02-24 12:36:50|1996.8||1996.8||1996.8||1996.8||0
1740400640000|2025-02-24 12:37:20|1996.6|1996.4|1996.2|1996|1996.6|1996.4|1996.2|1996|451
1740400670000|2025-02-24 12:37:50|1996|1995.6|1996|1995.6|1996|1995.6|1996|1995.6|0
1740400680000|2025-02-24 12:38:00|||||||||336
1740400690000|2025-02-24 12:38:10|1995.8||1995.8||1995.8||1995.8||0
1740400720000|2025-02-24 12:38:40|1995.6|1995.2|1995.6|1995.4|1995.6|1995.4|1995.6|1995.2|0
1740400730000|2025-02-24 12:38:50|1995.4|1995|1995.8|1995.6|1995.8|1995.6|1995.2|1994.8|166
1740400740000|2025-02-24 12:39:00||1995.4||1995.4||1995.4||1995.4|0
1740400760000|2025-02-24 12:39:20|1997.2|1996.6|1997.2|1996.6|1997.2|1996.8|1997|1996.6|377
1740400770000|2025-02-24 12:39:30|1997|1996.8|1997|1996.6|1997|1996.8|1997|1996.6|1649
1740400790000|2025-02-24 12:39:50|1996.8|1996.4|1996.4|1996.2|1996.8|1996.4|1996.4|1996.2|226
1740400810000|2025-02-24 12:40:10|||||||||1
1740400820000|2025-02-24 12:40:20|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|1996.6|1996.4|504
1740400850000|2025-02-24 12:40:50|1997|1996.6|1997|1996.6|1997|1996.6|1997|1996.6|519
1740400860000|2025-02-24 12:41:00|1997.2|1996.8|1997.2|1996.8|1997.2|1996.8|1997.2|1996.8|0
1740400880000|2025-02-24 12:41:20|1997|1996.6|1997|1996.6|1997|1996.6|1997|1996.6|423
1740400890000|2025-02-24 12:41:30|1996.8|1996.4|1996.6|1996.4|1996.8|1996.4|1996.6|1996.4|0
1740400910000|2025-02-24 12:41:50|1996.8||1996.8||1996.8||1996.8||144
1740400960000|2025-02-24 12:42:40|1996.6|1996.2|1996.4|1996.2|1996.6|1996.2|1996.4|1996.2|1416
1740400990000|2025-02-24 12:43:10|1996.2|1996|1996.2|1995.6|1996.2|1996|1996.2|1995.6|0
1740401000000|2025-02-24 12:43:20||1995.8||1995.8||1995.8||1995.8|0
1740401010000|2025-02-24 12:43:30|1996|1995.6|1995.8|1995.2|1996|1995.6|1995.8|1995.2|306
1740401020000|2025-02-24 12:43:40|1995.6|1995.4|1995.6|1995.2|1995.6|1995.4|1995.6|1995.2|0
1740401030000|2025-02-24 12:43:50|1995.8||1995.6||1995.8||1995.6||0
1740401110000|2025-02-24 12:45:10||1995.4||1995.2||1995.4||1995.2|104
1740401130000|2025-02-24 12:45:30|1995.4||1995.4||1995.4||1995.4||80
1740401140000|2025-02-24 12:45:40|1995.2|1995|1995.2|1995|1995.2|1995|1995.2|1995|0
1740401150000|2025-02-24 12:45:50|1995.4|1995.2|1995.6|1995.2|1995.8|1995.4|1995.4|1995.2|507
1740401160000|2025-02-24 12:46:00|1995.4|1995|1995.2|1995|1995.4|1995|1995.2|1995|2618
1740401200000|2025-02-24 12:46:40|1995|1994.8|1994.8|1994.6|1995|1994.8|1994.8|1994.6|14
1740401220000|2025-02-24 12:47:00|||||||||95
1740401250000|2025-02-24 12:47:30|1995|1994.8|1996|1995.6|1996|1995.6|1995|1994.8|1569
1740401260000|2025-02-24 12:47:40|1996.2|1995.8|1996.2|1996|1996.2|1996|1996.2|1995.8|103
1740401280000|2025-02-24 12:48:00|1996.4|1996.2|1996.4|1996.2|1996.4|1996.2|1996.4|1996.2|125
1740401290000|2025-02-24 12:48:10|1996.2|1996|1996.2|1996|1996.2|1996.2|1996.2|1996|118
1740401310000|2025-02-24 12:48:30|1996|1995.6|1996.2|1995.8|1996.2|1995.8|1996|1995.6|0
1740401320000|2025-02-24 12:48:40||1995.6||1995.6||1995.6||1995.6|0
1740401330000|2025-02-24 12:48:50||1995.8||1995.8||1995.8||1995.8|0
1740401340000|2025-02-24 12:49:00|1996||1996.2||1996.2||1996||0
1740401360000|2025-02-24 12:49:20|1996.6|1996|1996.2|1996|1996.6|1996.2|1996.2|1995.8|93
1740401390000|2025-02-24 12:49:50|1996.6|1996.4|1997.2|1996.8|1997.2|1996.8|1996.6|1996.4|520
1740401400000|2025-02-24 12:50:00|1997|1996.4|1997|1996.6|1997|1996.6|1996.6|1996.2|1184
1740401410000|2025-02-24 12:50:10|1997.2|1996.8|1997.2|1996.8|1997.2|1996.8|1997.2|1996.8|0
1740401420000|2025-02-24 12:50:20|1997|1996.6|1997|1996.8|1997|1996.8|1997|1996.6|3351
1740401430000|2025-02-24 12:50:30|||||||||3661
1740401470000|2025-02-24 12:51:10|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|141
1740401480000|2025-02-24 12:51:20|1997.8|1997.4|1998|1997.8|1998|1997.8|1997.8|1997.4|1170
1740401500000|2025-02-24 12:51:40|1997.4|1997.2|1997.2|1996.8|1997.4|1997.2|1997.2|1996.8|2303
1740401510000|2025-02-24 12:51:50|1996.4|1996|1996.4|1996|1996.4|1996|1996.4|1996|2295
1740401520000|2025-02-24 12:52:00|1996.2||1996.2||1996.2||1996.2||0
1740401530000|2025-02-24 12:52:10|1995.4|1995|1995.4|1995|1995.4|1995|1995.4|1995|0
1740401540000|2025-02-24 12:52:20|1996|1995.6|1996|1995.6|1996|1995.6|1995.8|1995.4|562
1740401550000|2025-02-24 12:52:30|||||||||14
1740401560000|2025-02-24 12:52:40|1996.2|1996|1996|1995.6|1996.2|1996|1996|1995.6|634
1740401570000|2025-02-24 12:52:50|1995.6|1995.8|1995.8|1995.4|1995.8|1995.8|1995.6|1995.4|190
1740401590000|2025-02-24 12:53:10|1995.6||1995.6||1995.6||1995.6||0
1740401600000|2025-02-24 12:53:20|1995.4|1995|1995.4|1995|1995.4|1995|1995.4|1995|110
1740401610000|2025-02-24 12:53:30||1995.2||1995.2||1995.2||1995.2|0
1740401630000|2025-02-24 12:53:50|1995.6|1995|1995.2|1995|1995.6|1995|1995.2|1995|0
1740401690000|2025-02-24 12:54:50|1995.6|1995.2|1995.6|1995.2|1995.6|1995.2|1995.6|1995.2|118
1740401700000|2025-02-24 12:55:00|1995.8|1995.4|1996.4|1996|1996.4|1996|1995.8|1995.4|1355
1740401710000|2025-02-24 12:55:10|1996.6|1996.2|1997|1996.8|1997|1996.8|1996.6|1996.2|289
1740401720000|2025-02-24 12:55:20|||||||||282
1740401760000|2025-02-24 12:56:00|1997.4|1997|1997.4|1997|1997.4|1997|1997.4|1997|401
1740401770000|2025-02-24 12:56:10|1997.6|1997.2|1997.2|1996.8|1997.6|1997.4|1997|1996.8|1499
1740401790000|2025-02-24 12:56:30|1997|1996.6|1997.2|1996.8|1997.2|1996.8|1996.8|1996.6|1981
1740401800000|2025-02-24 12:56:40|1997.4|1997|1997.4|1997.2|1997.4|1997.2|1997.4|1997|877
1740401810000|2025-02-24 12:56:50|||||||||300
1740401820000|2025-02-24 12:57:00|||||||||321
1740401840000|2025-02-24 12:57:20|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|0
1740401850000|2025-02-24 12:57:30|1997.8|1997.6|1998|1997.8|1998|1997.8|1997.8|1997.6|294
1740401890000|2025-02-24 12:58:10|1997.8|1997.6|1997.6|1997|1997.8|1997.6|1997.2|1997|650
1740401900000|2025-02-24 12:58:20|1997.8|1997.2|1997.8|1997.6|1997.8|1997.6|1997.8|1997.2|0
1740401910000|2025-02-24 12:58:30|1998|1997.8|1997.8|1997.6|1998|1997.8|1997.8|1997.6|3022
1740401920000|2025-02-24 12:58:40|1998||1998||1998||1998||212
1740401930000|2025-02-24 12:58:50||1997.8||1997.6||1997.8||1997.6|0
1740401940000|2025-02-24 12:59:00|1997.8||1998||1998||1997.8||0
1740401960000|2025-02-24 12:59:20||1997.8||1997.8||1997.8||1997.8|0
1740401980000|2025-02-24 12:59:40|1997.8|1997.6|1997.8|1997.4|1997.8|1997.6|1997.6|1997.2|1561
1740402000000|2025-02-24 13:00:00|1997.6||1997.6||1997.8||1997.6||2008
1740402010000|2025-02-24 13:00:10|||||||||300
1740402030000|2025-02-24 13:00:30|1997.8|1997.6|1998|1997.8|1998|1997.8|1997.8|1997.6|2915
1740402040000|2025-02-24 13:00:40|1998.2|1998|1998.6|1998.4|1998.6|1998.4|1998.2|1998|1004
1740402050000|2025-02-24 13:00:50|1999|1998.6|1999|1998.8|1999|1998.8|1999|1998.6|136
1740402060000|2025-02-24 13:01:00|1999.4|1999|1999.4|1999.2|1999.4|1999.2|1999.4|1999|362
1740402100000|2025-02-24 13:01:40|1999.6|1999.4|1999.4|1999.2|1999.8|1999.4|1999.4|1999.2|4697
1740402110000|2025-02-24 13:01:50|1999.8|1999.4|1999.8|1999.6|1999.8|1999.6|1999.8|1999.4|6083
1740402120000|2025-02-24 13:02:00|||||||||278
1740402130000|2025-02-24 13:02:10|2000|1999.8|2000.5|2000|2000.5|2000|2000|1999.8|1621
1740402140000|2025-02-24 13:02:20|2000|1999.8|2000|1999.8|2000.5|1999.8|2000|1999.8|3391
1740402150000|2025-02-24 13:02:30|||||||||2775
1740402170000|2025-02-24 13:02:50|1999|1998.8|1999.2|1998.8|1999.4|1999|1999|1998.8|100
1740402180000|2025-02-24 13:03:00|1999||1999||1999||1999||480
1740402190000|2025-02-24 13:03:10|1999.2||1999.2||1999.2||1999.2||141
1740402200000|2025-02-24 13:03:20||1999||1999||1999||1999|0
1740402210000|2025-02-24 13:03:30|||||||||173
1740402240000|2025-02-24 13:04:00|1999.4|1999.2|1999.2|1999|1999.4|1999.2|1999.2|1999|936
1740402250000|2025-02-24 13:04:10|1998.8|1998.4|1998.8|1998.4|1998.8|1998.4|1998.8|1998.4|56
1740402260000|2025-02-24 13:04:20||1998.6||1998.6||1998.6||1998.4|330
1740402270000|2025-02-24 13:04:30|1999|1998.8|1999.2|1999|1999.2|1999|1999|1998.8|191
1740402280000|2025-02-24 13:04:40|1998.4|1998|1998.4|1998.2|1998.4|1998.2|1998.4|1998|398
1740402290000|2025-02-24 13:04:50|1998.2|1998|1998|1997.6|1998.2|1998|1998|1997.6|263
1740402310000|2025-02-24 13:05:10|1997.8||1997.8||1997.8||1997.8||128
1740402320000|2025-02-24 13:05:20|1998.6|1998.4|1998.8|1998.6|1998.8|1998.6|1998.6|1998.4|0
1740402350000|2025-02-24 13:05:50|1999|1998.8|1999.2|1999|1999.2|1999|1999|1998.8|111
1740402360000|2025-02-24 13:06:00|1999.6|1999.2|1999.4|1999.2|1999.6|1999.2|1999.4|1999.2|39
1740402370000|2025-02-24 13:06:10|1999.8|1999.4|2000.5|2000|2000.5|2000|1999.4|1999.2|675
1740402380000|2025-02-24 13:06:20|1999.8|1999.4|1999.6|1999.2|1999.8|1999.4|1999.6|1999.2|1369
1740402390000|2025-02-24 13:06:30|2000|1999.4|2000|1999.8|2000|1999.8|2000|1999.4|104
1740402400000|2025-02-24 13:06:40|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|279
1740402410000|2025-02-24 13:06:50|||||||||2498
1740402420000|2025-02-24 13:07:00|||||||||708
1740402440000|2025-02-24 13:07:20|||||||||1038
1740402450000|2025-02-24 13:07:30|2001|2000.5|2002.5|2002|2002.5|2002|2001|2000.5|1643
1740402460000|2025-02-24 13:07:40|||||||||1240
1740402480000|2025-02-24 13:08:00|2003|2002.5|2002|2001.5|2003|2002.5|2002|2001.5|51
1740402490000|2025-02-24 13:08:10|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|400
1740402500000|2025-02-24 13:08:20|||||||||565
1740402510000|2025-02-24 13:08:30|2001|2000.5|2001.5|2000.5|2001.5|2000.5|2000.5|1999.6|969
1740402520000|2025-02-24 13:08:40|2001|2000|2000.5|2000|2001|2000.5|2000.5|2000|478
1740402530000|2025-02-24 13:08:50|2001|2001|2001.5|2001|2001.5|2001|2001|2001|1283
1740402540000|2025-02-24 13:09:00|2002|2000.5|2002|2001|2002|2001|2002|2000.5|2657
1740402550000|2025-02-24 13:09:10|2001.5||2002||2002||2001.5||607
1740402590000|2025-02-24 13:09:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1740402620000|2025-02-24 13:10:20|2002|2001|2002|2001|2002|2001|2002|2001|1950
1740402640000|2025-02-24 13:10:40|2001.5|2001.5|2002|2001.5|2002|2001.5|2001.5|2001.5|0
1740402650000|2025-02-24 13:10:50|2001.5|2001|2001.5|2000.5|2002|2001.5|2001.5|2000.5|5051
1740402660000|2025-02-24 13:11:00||2001||2001||2001||2001|0
1740402670000|2025-02-24 13:11:10|2002|2001.5|2002.5|2001.5|2002.5|2001.5|2002|2001.5|1821
1740402690000|2025-02-24 13:11:30||2002||2002||2002||2002|53
1740402710000|2025-02-24 13:11:50|2003||2003||2003||2003||704
1740402720000|2025-02-24 13:12:00|2003.5|2002.5|2003.5|2003|2003.5|2003|2003.5|2002.5|246
1740402730000|2025-02-24 13:12:10|||||||||278
1740402780000|2025-02-24 13:13:00|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|437
1740402800000|2025-02-24 13:13:20|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|1346
1740402810000|2025-02-24 13:13:30|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|979
1740402820000|2025-02-24 13:13:40|||||||||84
1740402860000|2025-02-24 13:14:20|2005.5|2005|2005|2004.5|2005.5|2005|2005|2004.5|4803
1740402870000|2025-02-24 13:14:30|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|9348
1740402890000|2025-02-24 13:14:50|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|2844
1740402900000|2025-02-24 13:15:00|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|1491
1740402940000|2025-02-24 13:15:40|2007.5|2007|2007.5|2007|2007.5|2007|2007|2006.5|980
1740402960000|2025-02-24 13:16:00|2007|2006.5|2006.5|2006|2007|2006.5|2006.5|2006|223
1740402970000|2025-02-24 13:16:10|||||||||276
1740402980000|2025-02-24 13:16:20|||||||||571
1740402990000|2025-02-24 13:16:30|2007||2006.5||2007||2006.5||0
1740403010000|2025-02-24 13:16:50|||||||||1071
1740403040000|2025-02-24 13:17:20|2007|2006.5|2007.5|2007|2007.5|2007|2006.5|2006|1319
1740403060000|2025-02-24 13:17:40|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|0
1740403080000|2025-02-24 13:18:00|2007|2006.5|2007.5|2007|2007.5|2007|2007|2006.5|1600
1740403090000|2025-02-24 13:18:10|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|121
1740403100000|2025-02-24 13:18:20|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|972
1740403110000|2025-02-24 13:18:30|||||||||1009
1740403120000|2025-02-24 13:18:40|2007|2006|2007|2006|2007|2006|2007|2006|3393
1740403170000|2025-02-24 13:19:30|2006.5||2006.5||2006.5||2006.5||0
1740403200000|2025-02-24 13:20:00|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|1666
1740403210000|2025-02-24 13:20:10||2005||2005||2005||2005|949
1740403240000|2025-02-24 13:20:40|2004|2003.5|2004|2003|2004|2003.5|2004|2003|440
1740403250000|2025-02-24 13:20:50|2003.5||2003.5||2003.5||2003.5||0
1740403260000|2025-02-24 13:21:00|2003|2002.5|2004|2003.5|2004|2003.5|2003|2002.5|3288
1740403270000|2025-02-24 13:21:10|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|0
1740403300000|2025-02-24 13:21:40|||||||||50
1740403330000|2025-02-24 13:22:10|2005||2005||2005||2005||1915
1740403350000|2025-02-24 13:22:30||2004.5||2004||2004.5||2004|0
1740403360000|2025-02-24 13:22:40|2004.5||2005||2005||2004.5||1482
1740403420000|2025-02-24 13:23:40||2004.5||2004.5||2004.5||2004.5|0
1740403440000|2025-02-24 13:24:00|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|4682
1740403450000|2025-02-24 13:24:10|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|572
1740403480000|2025-02-24 13:24:40|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|3800
1740403490000|2025-02-24 13:24:50|||||||||357
1740403560000|2025-02-24 13:26:00|2004|2003.5|2004.5|2004|2004.5|2004|2004|2003.5|633
1740403570000|2025-02-24 13:26:10|||||||||200
1740403580000|2025-02-24 13:26:20|||||||||465
1740403620000|2025-02-24 13:27:00|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|294
1740403650000|2025-02-24 13:27:30|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|1943
1740403660000|2025-02-24 13:27:40|2003|2002.5|2003|2002|2003|2002.5|2003|2002|386
1740403730000|2025-02-24 13:28:50||2002.5||2002.5||2002.5||2002.5|0
1740403740000|2025-02-24 13:29:00|||||||||50
1740403750000|2025-02-24 13:29:10|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|352
1740403800000|2025-02-24 13:30:00|2005|2004|2005|2004|2005|2004|2005|2004|832
1740403810000|2025-02-24 13:30:10||2004.5||2004||2004.5||2004|0
1740403820000|2025-02-24 13:30:20|2004.5|2003.5|2004|2003.5|2004.5|2003.5|2004|2003.5|0
1740403830000|2025-02-24 13:30:30|2004.5||2004||2004.5||2004||3069
1740403840000|2025-02-24 13:30:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|97
1740403860000|2025-02-24 13:31:00|||||||||10
1740403870000|2025-02-24 13:31:10||2003.5||2003.5||2003.5||2003.5|1153
1740403880000|2025-02-24 13:31:20||2004||2003.5||2004||2003.5|0
1740403890000|2025-02-24 13:31:30||2004||2004||2004||2004|0
1740403900000|2025-02-24 13:31:40|2005||2004.5||2005||2004.5||309
1740403910000|2025-02-24 13:31:50|2005||2005||2005||2005||0
1740403920000|2025-02-24 13:32:00||2004.5||2004.5||2004.5||2004.5|0
1740403930000|2025-02-24 13:32:10|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|565
1740403940000|2025-02-24 13:32:20|2005|2004.5|2005.5|2004.5|2005.5|2004.5|2005|2004.5|2924
1740403950000|2025-02-24 13:32:30||2005||2004.5||2005||2004.5|0
1740403970000|2025-02-24 13:32:50|2005||2005||2005||2005||0
1740403980000|2025-02-24 13:33:00|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|548
1740403990000|2025-02-24 13:33:10|||||||||250
1740404030000|2025-02-24 13:33:50|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|169
1740404090000|2025-02-24 13:34:50|||||||||5
1740404100000|2025-02-24 13:35:00|2004.5||2004.5||2004.5||2004.5||56
1740404130000|2025-02-24 13:35:30|2004||2004||2004||2004||801
1740404140000|2025-02-24 13:35:40|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|700
1740404180000|2025-02-24 13:36:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|1788
1740404200000|2025-02-24 13:36:40|2003.5|2003|2004|2003.5|2004|2003.5|2003.5|2003|1618
1740404300000|2025-02-24 13:38:20|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|579
1740404310000|2025-02-24 13:38:30|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|185
1740404330000|2025-02-24 13:38:50|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|376
1740404340000|2025-02-24 13:39:00|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|2478
1740404350000|2025-02-24 13:39:10||2005||2005||2005||2005|650
1740404360000|2025-02-24 13:39:20|2005.5||2005.5||2005.5||2005.5||1123
1740404390000|2025-02-24 13:39:50|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|953
1740404400000|2025-02-24 13:40:00|2005.5|2005|2005.5|2004.5|2005.5|2005|2005.5|2004.5|1071
1740404410000|2025-02-24 13:40:10||2005||2005||2005||2005|0
1740404450000|2025-02-24 13:40:50|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|641
1740404460000|2025-02-24 13:41:00|||||||||650
1740404470000|2025-02-24 13:41:10|||||||||244
1740404480000|2025-02-24 13:41:20|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|449
1740404490000|2025-02-24 13:41:30|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|0
1740404500000|2025-02-24 13:41:40||2004||2004||2004||2004|1168
1740404510000|2025-02-24 13:41:50||2004.5||2004||2004.5||2004|100
1740404540000|2025-02-24 13:42:20||2004.5||2004.5||2004.5||2004.5|0
1740404560000|2025-02-24 13:42:40|||||||||107
1740404570000|2025-02-24 13:42:50|2005.5|2005|2005.5|2004.5|2005.5|2005|2005.5|2004.5|297
1740404580000|2025-02-24 13:43:00|2005|2005|2005.5|2005|2005.5|2005|2005|2005|370
1740404610000|2025-02-24 13:43:30|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|0
1740404620000|2025-02-24 13:43:40|||||||||500
1740404630000|2025-02-24 13:43:50|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|7188
1740404660000|2025-02-24 13:44:20|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|918
1740404680000|2025-02-24 13:44:40|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|0
1740404690000|2025-02-24 13:44:50|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|1532
1740404700000|2025-02-24 13:45:00|||||||||1
1740404730000|2025-02-24 13:45:30|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|67
1740404770000|2025-02-24 13:46:10|||||||||1746
1740404780000|2025-02-24 13:46:20|||||||||1246
1740404790000|2025-02-24 13:46:30|2005|2004.5|2005.5|2005|2005.5|2005|2005|2004.5|1653
1740404800000|2025-02-24 13:46:40|||||||||1246
1740404810000|2025-02-24 13:46:50|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|1229
1740404820000|2025-02-24 13:47:00|2005.5||2005.5||2005.5||2005.5||1067
1740404850000|2025-02-24 13:47:30|2005||2005||2005||2005||6000
1740404900000|2025-02-24 13:48:20|2005.5||2005.5||2005.5||2005||0
1740404910000|2025-02-24 13:48:30||2005||2005||2005||2005|0
1740404920000|2025-02-24 13:48:40|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|2225
1740404960000|2025-02-24 13:49:20|||||||||200
1740404970000|2025-02-24 13:49:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|100
1740404980000|2025-02-24 13:49:40|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|5199
1740405000000|2025-02-24 13:50:00|2007||2006.5||2007||2006.5||1356
1740405020000|2025-02-24 13:50:20|||||||||6278
1740405030000|2025-02-24 13:50:30|2007||2007||2007||2007||0
1740405060000|2025-02-24 13:51:00|2006.5||2006.5||2006.5||2006.5||2554
1740405090000|2025-02-24 13:51:30|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|226
1740405110000|2025-02-24 13:51:50|||||||||548
1740405120000|2025-02-24 13:52:00|||||||||194
1740405200000|2025-02-24 13:53:20|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|1875
1740405220000|2025-02-24 13:53:40||2004.5||2004.5||2004.5||2004.5|1422
1740405230000|2025-02-24 13:53:50|2005||2005||2005||2005||0
1740405240000|2025-02-24 13:54:00|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|0
1740405250000|2025-02-24 13:54:10|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004|1560
1740405260000|2025-02-24 13:54:20|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|0
1740405270000|2025-02-24 13:54:30|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|3149
1740405330000|2025-02-24 13:55:30|2005||2005||2005||2005||1930
1740405380000|2025-02-24 13:56:20||2004.5||2004.5||2004.5||2004.5|544
1740405460000|2025-02-24 13:57:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|0
1740405480000|2025-02-24 13:58:00|||||||||914
1740405490000|2025-02-24 13:58:10|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|971
1740405510000|2025-02-24 13:58:30|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|1441
1740405590000|2025-02-24 13:59:50|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|1779
1740405600000|2025-02-24 14:00:00|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|0
1740405620000|2025-02-24 14:00:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|100
1740405650000|2025-02-24 14:00:50|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|2928
1740405660000|2025-02-24 14:01:00|2003|2002.5|2003.5|2002.5|2003.5|2002.5|2003|2002.5|303
1740405680000|2025-02-24 14:01:20||2003||2003||2003||2003|307
1740405700000|2025-02-24 14:01:40|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|2030
1740405720000|2025-02-24 14:02:00|||||||||50
1740405730000|2025-02-24 14:02:10|||||||||519
1740405740000|2025-02-24 14:02:20|||||||||881
1740405750000|2025-02-24 14:02:30|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|1345
1740405760000|2025-02-24 14:02:40|2001.5|2001|2001.5|2000.5|2001.5|2001|2001.5|2000.5|3883
1740405770000|2025-02-24 14:02:50|2001||2001||2001||2001||0
1740405780000|2025-02-24 14:03:00|||||||||58
1740405790000|2025-02-24 14:03:10|||||||||229
1740405800000|2025-02-24 14:03:20|||||||||100
1740405830000|2025-02-24 14:03:50|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|196
1740405850000|2025-02-24 14:04:10|||||||||137
1740405860000|2025-02-24 14:04:20|2001|2000.5|2001.5|2001|2001.5|2001|2001|2000.5|0
1740405880000|2025-02-24 14:04:40|2001|2000.5|2001|2000.5|2001.5|2000.5|2001|2000.5|264
1740405900000|2025-02-24 14:05:00|||||||||200
1740405920000|2025-02-24 14:05:20|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|453
1740405960000|2025-02-24 14:06:00|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|1903
1740405970000|2025-02-24 14:06:10|||||||||1718
1740405980000|2025-02-24 14:06:20|2001.5|2001|2001|2000.5|2001.5|2001|2001|2000.5|5644
1740405990000|2025-02-24 14:06:30|2001.5|2000|2001|2000|2001.5|2000|2000.5|2000|7971
1740406000000|2025-02-24 14:06:40|2000.5||2001||2001||2000.5||5467
1740406010000|2025-02-24 14:06:50|2000.5||2001||2001||2000.5||0
1740406020000|2025-02-24 14:07:00|||||||||15
1740406040000|2025-02-24 14:07:20||2000.5||2000.5||2000.5||2000.5|0
1740406050000|2025-02-24 14:07:30||2000||2000||2000||2000|0
1740406070000|2025-02-24 14:07:50|2000.5||2000.5||2000.5||2000.5||252
1740406080000|2025-02-24 14:08:00|||||||||3458
1740406090000|2025-02-24 14:08:10|||||||||1914
1740406100000|2025-02-24 14:08:20|2000|1999.8|2000|1999.8|2000|1999.8|2000|1999.8|43
1740406110000|2025-02-24 14:08:30|1999.8|1999.6|1999|1998.8|1999.8|1999.6|1998.8|1998.2|273
1740406120000|2025-02-24 14:08:40|1999.2|1998.6|1999.2|1998.8|1999.2|1998.8|1999.2|1998.6|223
1740406130000|2025-02-24 14:08:50|1999.4|1999|1999.6|1999.2|1999.6|1999.4|1999.4|1999|2
1740406140000|2025-02-24 14:09:00|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|1999.6|1999.4|63
1740406150000|2025-02-24 14:09:10|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|0
1740406160000|2025-02-24 14:09:20|1999.8||1999.4||1999.8||1999.4||289
1740406170000|2025-02-24 14:09:30|1999.6||1999.6||1999.6||1999.6||307
1740406180000|2025-02-24 14:09:40|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|100
1740406190000|2025-02-24 14:09:50|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|0
1740406200000|2025-02-24 14:10:00|1999.8|1999.4|1999.8|1999.6|1999.8|1999.6|1999.8|1999.4|2184
1740406210000|2025-02-24 14:10:10|||||||||100
1740406220000|2025-02-24 14:10:20|1999.4|1999.2|1998|1997.6|1999.4|1999.2|1998|1997.6|3331
1740406230000|2025-02-24 14:10:30|1997.6|1997.2|1997.6|1997.2|1997.6|1997.2|1997.4|1997.2|200
1740406250000|2025-02-24 14:10:50|1998|1997.6|1998.4|1997.8|1998.4|1998|1998|1997.6|100
1740406260000|2025-02-24 14:11:00|1998.2|1998|1998.4|1997.8|1998.4|1998|1998.2|1997.8|663
1740406270000|2025-02-24 14:11:10||1998||1998||1998||1998|0
1740406280000|2025-02-24 14:11:20|1998.2|1997.8|1998.2|1997.8|1998.2|1997.8|1998.2|1997.8|832
1740406290000|2025-02-24 14:11:30|1998||1998||1998||1998||0
1740406310000|2025-02-24 14:11:50|1997.2|1997|1997.2|1996.8|1997.2|1997|1997.2|1996.8|297
1740406320000|2025-02-24 14:12:00|1997.6|1997|1998.2|1997.6|1998.2|1997.8|1997.4|1997|202
1740406330000|2025-02-24 14:12:10|1998.6|1997.8|1999.2|1998.8|1999.2|1998.8|1998.6|1997.8|1192
1740406360000|2025-02-24 14:12:40|1999||1999||1999||1999||729
1740406390000|2025-02-24 14:13:10|1998.4|1998.2|1997.6|1997|1998.4|1998.2|1997.4|1997|1053
1740406400000|2025-02-24 14:13:20|1997.8|1997.2|1998.2|1997.8|1998.4|1998|1997.8|1997.2|72
1740406410000|2025-02-24 14:13:30|1998.4||1998.4||1998.4||1998.4||0
1740406420000|2025-02-24 14:13:40||1998||1998||1998||1998|0
1740406430000|2025-02-24 14:13:50|1998.8|1998.2|1998.8|1998.4|1998.8|1998.4|1998.8|1998.2|1793
1740406440000|2025-02-24 14:14:00|1999|1998.6|1999|1998.8|1999|1998.8|1999|1998.6|200
1740406450000|2025-02-24 14:14:10|1998.8|1998.6|1999|1998.6|1999|1998.6|1998.8|1998.6|100
1740406460000|2025-02-24 14:14:20|1998.8||1999||1999||1998.8||286
1740406470000|2025-02-24 14:14:30|1999.2|1998.8|1999.2|1998.8|1999.2|1999|1999.2|1998.8|0
1740406480000|2025-02-24 14:14:40||1999||1998.8||1999||1998.8|0
1740406490000|2025-02-24 14:14:50|1999||1999||1999||1999||445
1740406500000|2025-02-24 14:15:00|1999.2|1999|1999.2|1998.8|1999.2|1999|1999|1998.8|892
1740406510000|2025-02-24 14:15:10|1999|1998.6|1999|1998.6|1999|1998.6|1998.8|1998.4|704
1740406520000|2025-02-24 14:15:20|1998.8||1998.8||1998.8||1998.8||6
1740406530000|2025-02-24 14:15:30|||||||||100
1740406540000|2025-02-24 14:15:40|1999.2|1999|1999.6|1999.4|1999.6|1999.4|1999.2|1999|419
1740406570000|2025-02-24 14:16:10|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|0
1740406590000|2025-02-24 14:16:30|||||||||4985
1740406600000|2025-02-24 14:16:40|2001||2001||2001||2001||100
1740406610000|2025-02-24 14:16:50||2000.5||2000||2000.5||2000|5649
1740406650000|2025-02-24 14:17:30|||||||||978
1740406670000|2025-02-24 14:17:50||2000.5||2000.5||2000.5||2000.5|0
1740406680000|2025-02-24 14:18:00|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|100
1740406740000|2025-02-24 14:19:00|2002.5|2002|2002.5|2001.5|2002.5|2002|2002|2001.5|2134
1740406750000|2025-02-24 14:19:10|2002||2002||2002||2002||3471
1740406760000|2025-02-24 14:19:20|||||||||6391
1740406790000|2025-02-24 14:19:50|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|0
1740406800000|2025-02-24 14:20:00|2001|2000.5|2000.5|2000|2001.5|2000.5|2000.5|2000|638
1740406810000|2025-02-24 14:20:10|2001||2001||2001||2001||0
1740406820000|2025-02-24 14:20:20||2000.5||2000.5||2000.5||2000.5|100
1740406840000|2025-02-24 14:20:40|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|573
1740406860000|2025-02-24 14:21:00|2001|2000.5|2001|2000|2001|2000.5|2001|2000|0
1740406880000|2025-02-24 14:21:20|2000.5||2000.5||2000.5||2000.5||0
1740406890000|2025-02-24 14:21:30|2001||2000.5||2001||2000.5||100
1740406900000|2025-02-24 14:21:40|||||||||100
1740406910000|2025-02-24 14:21:50|2000|1999.8|2000|1999.6|2000|1999.8|2000|1999.6|0
1740406930000|2025-02-24 14:22:10|||||||||150
1740406940000|2025-02-24 14:22:20||1999.8||1999.8||1999.8||1999.8|0
1740406950000|2025-02-24 14:22:30|1999.2|1999|1998.6|1998|1999.2|1999|1998.6|1998|200
1740406960000|2025-02-24 14:22:40|1999.2|1998.2|1998.8|1998.4|1999.2|1998.6|1998.8|1998.2|574
1740406970000|2025-02-24 14:22:50|1999|1998.6|1999.2|1998.6|1999.2|1998.8|1999|1998.6|0
1740406990000|2025-02-24 14:23:10|1999|1998.8|1999.2|1998.6|1999.2|1998.8|1999|1998.6|0
1740407000000|2025-02-24 14:23:20|1999|1998.8|1999|1998.6|1999|1998.8|1999|1998.6|0
1740407010000|2025-02-24 14:23:30||1998.8||1998.8||1998.8||1998.8|416
1740407020000|2025-02-24 14:23:40|1998.8|1998.6|1998.8|1998.6|1998.8|1998.6|1998.8|1998.6|114
1740407040000|2025-02-24 14:24:00|1998.2|1998.4|1998.6|1998.2|1998.6|1998.4|1998.2|1998|1717
1740407050000|2025-02-24 14:24:10|1998.4|1998|1998.4|1998|1998.4|1998|1998.4|1998|0
1740407070000|2025-02-24 14:24:30|1998.2|1998.2|1998.4|1998.2|1998.4|1998.2|1998.2|1998|4249
1740407080000|2025-02-24 14:24:40|1998.2|1998|1997.8|1997.6|1998.4|1998|1997.8|1997.6|724
1740407090000|2025-02-24 14:24:50|1998||1998||1998||1998||0
1740407100000|2025-02-24 14:25:00|1998.8|1998.4|1999.2|1998.8|1999.2|1998.8|1998.6|1998.4|908
1740407110000|2025-02-24 14:25:10||1999||1999||1999||1999|0
1740407120000|2025-02-24 14:25:20|1999.4|1999.2|1999.6|1999.2|1999.6|1999.2|1999.4|1999.2|147
1740407130000|2025-02-24 14:25:30|1999.8||1999.8||1999.8||1999.8||0
1740407140000|2025-02-24 14:25:40|1999.6||1999.6||1999.6||1999.6||0
1740407150000|2025-02-24 14:25:50|1999.2|1999|1999.2|1999|1999.2|1999|1999.2|1999|0
1740407160000|2025-02-24 14:26:00|1999.4|1999.2|1998.8|1998.4|1999.6|1999.2|1998.8|1998.4|2574
1740407180000|2025-02-24 14:26:20|1998.6||1998.6||1998.6||1998.6||100
1740407190000|2025-02-24 14:26:30|1999|1998.6|1999|1998.4|1999|1998.6|1999|1998.4|560
1740407200000|2025-02-24 14:26:40||1998.6||1998.6||1998.6||1998.6|100
1740407220000|2025-02-24 14:27:00|1999.2|1999|1999.2|1998.8|1999.4|1999|1999.2|1998.6|490
1740407230000|2025-02-24 14:27:10|1999|1999|1999|1998.8|1999|1999|1999|1998.8|644
1740407250000|2025-02-24 14:27:30|||||||||325
1740407260000|2025-02-24 14:27:40|1998.8|1998.4|1998.6|1998.4|1998.8|1998.6|1998.6|1998.4|39
1740407270000|2025-02-24 14:27:50|1998.4|1998|1998.4|1998|1998.4|1998|1998.4|1998|100
1740407280000|2025-02-24 14:28:00||1998.2||1998.2||1998.2||1998.2|524
1740407290000|2025-02-24 14:28:10|1998.6|1998|1998.8|1998.4|1998.8|1998.4|1998.6|1998|100
1740407300000|2025-02-24 14:28:20|1999|1998.6|1999.6|1999|1999.6|1999|1999|1998.6|920
1740407310000|2025-02-24 14:28:30|1999.4|1999.4|2000.5|2000|2000.5|2000|1999.4|1999.4|339
1740407320000|2025-02-24 14:28:40|||||||||517
1740407340000|2025-02-24 14:29:00|||||||||1962
1740407350000|2025-02-24 14:29:10|2001||2001||2001||2001||0
1740407360000|2025-02-24 14:29:20|2000.5||2000.5||2000.5||2000.5||964
1740407370000|2025-02-24 14:29:30|1998.2|1997.6|1998.4|1998|1998.6|1998.2|1998.2|1997.6|1069
1740407380000|2025-02-24 14:29:40|1999|1998.4|1999|1998.4|1999|1998.4|1999|1998.4|2396
1740407390000|2025-02-24 14:29:50|1998.8|1998.8|1999.2|1998.8|1999.2|1998.8|1998.8|1998.6|10
1740407400000|2025-02-24 14:30:00|1999.4|1999|1997.8|1997.4|1999.4|1999.2|1997.8|1997.4|662
1740407410000|2025-02-24 14:30:10|1998|1996|1996.8|1996.4|1998|1996.4|1996.4|1996|2539
1740407420000|2025-02-24 14:30:20|1996.6|1995.6|1996.2|1995.6|1996.6|1995.6|1996|1995.6|90
1740407430000|2025-02-24 14:30:30|1996|1995.8|1996|1995.6|1996.2|1995.8|1996|1995.6|0
1740407440000|2025-02-24 14:30:40|1995.8|1995|1995.2|1994.8|1995.8|1995|1995|1994.8|899
1740407450000|2025-02-24 14:30:50|1995||1995||1995.2||1995||166
1740407460000|2025-02-24 14:31:00|1995.2|1995|1995.8|1995.2|1995.8|1995.4|1995.2|1995|122
1740407470000|2025-02-24 14:31:10||1995.4||1995.4||1995.4||1995.4|0
1740407480000|2025-02-24 14:31:20|1996|1995.8|1996.2|1995.8|1996.2|1995.8|1996|1995.8|439
1740407490000|2025-02-24 14:31:30||1996||1995.8||1996||1995.8|0
1740407510000|2025-02-24 14:31:50|1996.4|1996|1995.4|1994.8|1996.4|1996|1995.2|1994.6|193
1740407520000|2025-02-24 14:32:00|1995.2|1994.6|1995.2|1994.8|1995.4|1995|1995.2|1994.6|219
1740407530000|2025-02-24 14:32:10|1995.8|1995.4|1995.8|1995.4|1995.8|1995.4|1995.8|1995.4|1021
1740407540000|2025-02-24 14:32:20|1996|1995.6|1996.4|1996|1996.4|1996|1996|1995.6|546
1740407550000|2025-02-24 14:32:30|1996|1996.2|1996|1995.4|1996|1996.2|1995.8|1995.4|0
1740407560000|2025-02-24 14:32:40|1995.8|1995.2|1995.4|1994.8|1995.8|1995.2|1995.4|1994.8|1812
1740407570000|2025-02-24 14:32:50|1995.2|1994.6|1995.2|1994.8|1995.2|1994.8|1994.6|1994.2|793
1740407580000|2025-02-24 14:33:00|1995.4|1994.6|1994.8|1994.2|1995.4|1994.6|1994.6|1994.2|48
1740407590000|2025-02-24 14:33:10|1995.2|1994.4|1995.4|1995|1995.4|1995|1995.2|1994.4|616
1740407600000|2025-02-24 14:33:20|1995.2|1995.2|1996|1995.6|1996|1995.6|1995.2|1995.2|1055
1740407610000|2025-02-24 14:33:30|1995.8|1995.4|1995.8|1995.6|1995.8|1995.6|1995.8|1995.4|0
1740407620000|2025-02-24 14:33:40|1995.6|1995.4|1995.4|1995.2|1995.6|1995.4|1995.4|1995.2|449
1740407630000|2025-02-24 14:33:50|1995.6|1995|1995.4|1995.2|1995.6|1995.2|1995.4|1995|580
1740407640000|2025-02-24 14:34:00|1995.2|1995|1995.2|1995|1995.2|1995|1995.2|1995|0
1740407650000|2025-02-24 14:34:10|1995.4|1995.2|1996.4|1996|1996.4|1996|1995.2|1995|1666
1740407660000|2025-02-24 14:34:20|1996.2|1996.2|1996.6|1996|1996.6|1996.2|1996.2|1995.8|893
1740407670000|2025-02-24 14:34:30|1996.8|1996.2|1997.8|1997.4|1997.8|1997.4|1996.8|1996.2|440
1740407680000|2025-02-24 14:34:40|1998.2|1997.8|1997.8|1997.4|1998.4|1998.2|1997.8|1997.4|723
1740407690000|2025-02-24 14:34:50|1997.6|1997.2|1997|1996.4|1997.6|1997.2|1997|1996.4|1622
1740407700000|2025-02-24 14:35:00|1996.8|1996.2|1996.8|1996.4|1997.2|1996.6|1996.6|1996.2|1225
1740407710000|2025-02-24 14:35:10|1997|1997|1997|1996.8|1997.6|1997|1997|1996.8|0
1740407720000|2025-02-24 14:35:20|1996.8|1996.4|1997.2|1996.6|1997.2|1996.6|1996.8|1996.4|270
1740407730000|2025-02-24 14:35:30|1997.4|1996.8|1996.6|1996.2|1997.4|1996.8|1996.6|1996.2|0
1740407740000|2025-02-24 14:35:40|1996.4|1995.6|1995.4|1994.8|1996.4|1995.6|1995.4|1994.8|0
1740407750000|2025-02-24 14:35:50|1995.2|1994.6|1994.4|1994|1995.2|1994.6|1994.4|1994|38
1740407760000|2025-02-24 14:36:00|1994.2|1993.8|1994.6|1994|1994.6|1994.2|1994.2|1993.8|1006
1740407770000|2025-02-24 14:36:10|1994.4|1993.8|1993.6|1993.2|1994.4|1993.8|1993.6|1993.2|0
1740407780000|2025-02-24 14:36:20|1993.4|1993.4|1992.8|1992.2|1993.6|1993.4|1992.8|1992.2|444
1740407790000|2025-02-24 14:36:30|1992.6||1992.4||1992.6||1992.4||0
1740407800000|2025-02-24 14:36:40|1992.6|1992.4|1992.8|1992.4|1992.8|1992.6|1992.6|1992.4|1557
1740407810000|2025-02-24 14:36:50|1992.4|1992.2|1992.6|1992.4|1992.6|1992.4|1992.4|1992|490
1740407820000|2025-02-24 14:37:00|1992.4|1992.2|1992.4|1992.2|1992.4|1992.2|1992.4|1992.2|1007
1740407830000|2025-02-24 14:37:10|1992.6||1992.6||1992.6||1992.6||0
1740407850000|2025-02-24 14:37:30|1992.4|1992.4|1992.8|1992.2|1992.8|1992.4|1992.4|1992.2|533
1740407860000|2025-02-24 14:37:40|1992.6||1992.6||1992.6||1992.4||1421
1740407870000|2025-02-24 14:37:50|1992.4|1992|1992|1991.8|1992.6|1992|1992|1991.8|168
1740407880000|2025-02-24 14:38:00|1992.2|1992|1993.6|1993.2|1993.6|1993.2|1992.2|1992|351
1740407890000|2025-02-24 14:38:10|1993.4|1993|1993.4|1993|1993.6|1993.2|1993.2|1992.8|519
1740407900000|2025-02-24 14:38:20|1993.6|1993.2|1994.8|1994.4|1994.8|1994.4|1993.6|1993.2|1608
1740407910000|2025-02-24 14:38:30|1994.6|1994|1994|1993.8|1994.6|1994|1994|1993.8|1248
1740407920000|2025-02-24 14:38:40|1994.2|1994|1993.6|1993.4|1994.8|1994.2|1993.6|1993.4|1247
1740407930000|2025-02-24 14:38:50|1994|1993.6|1993.6|1993.4|1994|1993.6|1993.6|1993.4|695
1740407940000|2025-02-24 14:39:00|1993.8|1993.6|1994.8|1994.4|1995|1994.4|1993.8|1993.6|1508
1740407950000|2025-02-24 14:39:10|1994.6|1993.6|1994|1993.6|1994.8|1993.6|1993.8|1993.6|273
1740407960000|2025-02-24 14:39:20|1993.8|1993.8|1994.2|1993.8|1994.2|1993.8|1993.8|1993.8|394
1740407970000|2025-02-24 14:39:30|1994|1993.6|1994|1993.6|1994|1993.6|1994|1993.6|0
1740407980000|2025-02-24 14:39:40|1994.2|1993.8|1994|1993.6|1994.2|1993.8|1993.8|1993.6|182
1740407990000|2025-02-24 14:39:50|1994.2|1993.4|1993.8|1993.4|1994.2|1993.4|1993.6|1993.4|1426
1740408000000|2025-02-24 14:40:00|1993.2|1993|1993.8|1993.4|1993.8|1993.4|1993.2|1993|474
1740408010000|2025-02-24 14:40:10|1993.6|1993.2|1992.8|1992.4|1993.6|1993.4|1992.8|1992.4|519
1740408020000|2025-02-24 14:40:20|1993|1992.6|1992.8|1992.6|1993|1992.6|1992.8|1992.4|2919
1740408030000|2025-02-24 14:40:30|1993|1992.8|1993.2|1992.8|1993.2|1992.8|1992.8|1992.6|261
1740408040000|2025-02-24 14:40:40|1993.8|1993.4|1993.4|1993|1993.8|1993.4|1993.2|1993|711
1740408050000|2025-02-24 14:40:50|1993.6|1993.2|1993.6|1993|1993.6|1993.2|1993.6|1993|0
1740408060000|2025-02-24 14:41:00|1993.8|1993.2|1994.2|1994|1994.2|1994|1993.6|1993.2|0
1740408070000|2025-02-24 14:41:10|1994|1993.8|1994.2|1993.8|1994.2|1993.8|1994|1993.8|387
1740408080000|2025-02-24 14:41:20||1994||1994||1994||1994|53
1740408090000|2025-02-24 14:41:30|1994|1993.8|1994|1993.8|1994|1993.8|1994|1993.8|1241
1740408100000|2025-02-24 14:41:40|1994.2|1994|1994.2|1994|1994.2|1994|1994.2|1994|0
1740408110000|2025-02-24 14:41:50|1994|1993.6|1994|1993.8|1994|1993.8|1994|1993.6|1126
1740408120000|2025-02-24 14:42:00|1994.2|1994|1994.6|1994.4|1994.6|1994.4|1994.2|1994|794
1740408130000|2025-02-24 14:42:10|1994.4|1994.2|1994.4|1994.2|1994.6|1994.4|1994.4|1994.2|1119
1740408140000|2025-02-24 14:42:20|1994.2|1994|1994.4|1994|1994.6|1994|1994.2|1994|527
1740408150000|2025-02-24 14:42:30|1994.6||1994.4||1994.6||1994.4||0
1740408180000|2025-02-24 14:43:00|1994|1993.8|1994|1993.8|1994.2|1993.8|1994|1993.8|312
1740408190000|2025-02-24 14:43:10|1993.8|1993.6|1992.8|1992.6|1993.8|1993.6|1992.8|1992.4|411
1740408200000|2025-02-24 14:43:20|1992.6|1992.2|1992.4|1992|1992.8|1992.6|1992.4|1992|213
1740408210000|2025-02-24 14:43:30|1992.2|1991.8|1991.8|1991.4|1992.2|1991.8|1991.8|1991.4|2993
1740408220000|2025-02-24 14:43:40|1992|1991.6|1992|1991.6|1992|1991.6|1992|1991.6|1090
1740408230000|2025-02-24 14:43:50|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|1991.6|1991.2|330
1740408240000|2025-02-24 14:44:00|1991.4||1991.6||1991.6||1991.4||0
1740408250000|2025-02-24 14:44:10|1992|1991.6|1992|1991.6|1992.4|1991.8|1992|1991.6|816
1740408260000|2025-02-24 14:44:20|1992.2|1991.8|1992.2|1991.8|1992.2|1991.8|1992|1991.8|0
1740408270000|2025-02-24 14:44:30|1992.4|1992.2|1992.8|1992.4|1992.8|1992.4|1992.4|1992.2|57
1740408280000|2025-02-24 14:44:40||1992.6||1992.4||1992.6||1992.4|113
1740408290000|2025-02-24 14:44:50|1992.6|1992.6|1992|1991.8|1992.6|1992.6|1992|1991.8|659
1740408300000|2025-02-24 14:45:00|1991.8|1991.6|1991.6|1991.2|1991.8|1991.6|1991.4|1991.2|598
1740408310000|2025-02-24 14:45:10|1991.4|1991.4|1992|1991.6|1992|1991.6|1991.4|1991.4|2184
1740408320000|2025-02-24 14:45:20|1992.4|1991.4|1992.6|1992.2|1992.6|1992.2|1992.4|1991.4|204
1740408330000|2025-02-24 14:45:30|1992.4|1992.4|1992.6|1992.4|1992.6|1992.4|1992.4|1992.4|0
1740408340000|2025-02-24 14:45:40|1992.4|1992.2|1992.6|1992.2|1992.6|1992.2|1992.4|1992.2|154
1740408350000|2025-02-24 14:45:50||1992.4||1992.4||1992.4||1992.4|11
1740408360000|2025-02-24 14:46:00|1992.4|1992.2|1993.4|1993.2|1993.4|1993.2|1992.4|1992.2|401
1740408370000|2025-02-24 14:46:10|1993.6|1993|1993.6|1993.4|1993.6|1993.4|1993.6|1993|1386
1740408380000|2025-02-24 14:46:20|1993.4|1993.2|1993|1992.6|1993.4|1993.2|1992.8|1992.4|371
1740408390000|2025-02-24 14:46:30|1993.2|1992.8|1993|1992.8|1993.2|1992.8|1993|1992.6|704
1740408400000|2025-02-24 14:46:40|1992.8|1992.6|1991.4|1991.2|1992.8|1992.6|1991.4|1991.2|953
1740408410000|2025-02-24 14:46:50|1991.6|1991.4|1991.6|1991.2|1991.6|1991.4|1991.6|1991.2|141
1740408420000|2025-02-24 14:47:00|1992|1991.6|1992.6|1992|1992.6|1992.2|1992|1991.6|640
1740408430000|2025-02-24 14:47:10|1992.4|1991.8|1992.2|1991.8|1992.4|1991.8|1992.2|1991.8|388
1740408440000|2025-02-24 14:47:20|1992.4|1992|1992.6|1992.2|1992.6|1992.4|1992.4|1992|256
1740408450000|2025-02-24 14:47:30|1992.4|1992.4|1991.8|1991.4|1992.6|1992.4|1991.8|1991.4|198
1740408460000|2025-02-24 14:47:40|1992.2|1991.6|1992.2|1991.8|1992.4|1992|1992.2|1991.6|0
1740408470000|2025-02-24 14:47:50|1992.6|1992|1992.4|1992|1992.6|1992|1992.4|1992|0
1740408480000|2025-02-24 14:48:00|1992.2|1992.2|1992.4|1992|1992.6|1992.2|1992.2|1992|101
1740408490000|2025-02-24 14:48:10|1992.2|1991.8|1992.6|1992.4|1992.6|1992.4|1992|1991.8|260
1740408500000|2025-02-24 14:48:20|1993|1992.6|1992.8|1992.6|1993|1992.6|1992.8|1992.6|631
1740408510000|2025-02-24 14:48:30|1993|1992.8|1992.6|1992.4|1993|1992.8|1992.6|1992.4|771
1740408520000|2025-02-24 14:48:40|1991.8|1991.6|1992.2|1991.8|1992.4|1991.8|1991.8|1991.6|131
1740408530000|2025-02-24 14:48:50|1992|1991.6|1992|1991.6|1992|1991.6|1991.6|1991.2|1933
1740408540000|2025-02-24 14:49:00|1992.2|1991.8|1992|1991.6|1992.2|1992|1991.8|1991.6|2024
1740408550000|2025-02-24 14:49:10|1992.2|1991.2|1991.6|1991.2|1992.2|1991.2|1991.4|1991.2|46
1740408560000|2025-02-24 14:49:20|1991.4|1991.4|1991.8|1991.4|1991.8|1991.4|1991.4|1991.4|0
1740408570000|2025-02-24 14:49:30|1991.6|1991.2|1990.6|1990.2|1991.6|1991.2|1990.6|1990.2|1305
1740408580000|2025-02-24 14:49:40|1990.8|1990.4|1990.8|1990.2|1990.8|1990.4|1990.8|1990.2|0
1740408590000|2025-02-24 14:49:50|1990.4|1990.4|1990.4|1990.2|1990.4|1990.6|1990.4|1990.2|0
1740408600000|2025-02-24 14:50:00|1990.6|1990.4|1990.2|1989.8|1990.6|1990.4|1990.2|1989.8|1100
1740408610000|2025-02-24 14:50:10|1990.4|1990.2|1990|1989.8|1990.6|1990.2|1989.8|1989.4|1348
1740408620000|2025-02-24 14:50:20|1990.4|1990|1990.2|1989.6|1990.4|1990.2|1990|1989.4|1019
1740408630000|2025-02-24 14:50:30|1990|1989.8|1989.8|1989.6|1990|1989.8|1989.6|1989.4|1883
1740408640000|2025-02-24 14:50:40|1990.2|1989.8|1990.6|1990.2|1990.8|1990.2|1990|1989.8|3348
1740408650000|2025-02-24 14:50:50|1990.2|1990|1989.4|1989|1990.2|1990|1989.4|1989|1488
1740408660000|2025-02-24 14:51:00|1989.6|1989.2|1987.6|1987|1989.6|1989.2|1987.6|1987|1841
1740408670000|2025-02-24 14:51:10|1987.8|1987.4|1987.6|1987.2|1987.8|1987.4|1987.2|1986.6|4845
1740408680000|2025-02-24 14:51:20|1987.4|1987|1986.8|1986.6|1987.4|1987|1986.8|1986.6|1254
1740408690000|2025-02-24 14:51:30|1986.6|1986.2|1987.4|1986.8|1987.4|1986.8|1986.6|1986.2|237
1740408700000|2025-02-24 14:51:40|1987.2|1986.6|1986.2|1985.8|1987.2|1986.8|1986.2|1985.8|986
1740408710000|2025-02-24 14:51:50|1986|1985.6|1986.4|1986|1986.4|1986|1986|1985.6|2002
1740408720000|2025-02-24 14:52:00|1986.2|1985.8|1985.6|1985.4|1986.4|1986|1985.6|1985.4|1874
1740408730000|2025-02-24 14:52:10|1986|1985.6|1986.8|1986.6|1986.8|1986.6|1986|1985.6|2028
1740408740000|2025-02-24 14:52:20|1986.6|1986.4|1986.8|1986.4|1986.8|1986.4|1986.6|1986.4|0
1740408750000|2025-02-24 14:52:30|1986.6|1986.2|1985.8|1985.6|1986.6|1986.2|1985.8|1985.6|2467
1740408760000|2025-02-24 14:52:40|1985.6|1985.4|1986.2|1985.6|1986.4|1985.8|1985.6|1985.4|2309
1740408770000|2025-02-24 14:52:50|1986|1985.8|1985.4|1985|1986.2|1985.8|1985.2|1985|1758
1740408780000|2025-02-24 14:53:00|1984.6|1984.2|1985|1984.6|1985|1984.8|1984.6|1984|426
1740408790000|2025-02-24 14:53:10|1984.8|1984.2|1984|1983.4|1985|1984.2|1983.8|1983.4|837
1740408800000|2025-02-24 14:53:20|1983.8|1983.6|1983.8|1983.2|1984|1983.6|1983.8|1983.2|1148
1740408810000|2025-02-24 14:53:30|1983.6|1983.4|1983.2|1982.8|1983.6|1983.4|1983.2|1982.8|613
1740408820000|2025-02-24 14:53:40|1983.4|1983.6|1984.2|1983.8|1984.2|1983.8|1983|1983.6|1469
1740408830000|2025-02-24 14:53:50|1984|1983.6|1984|1983.6|1984.2|1983.6|1983.8|1983.6|361
1740408840000|2025-02-24 14:54:00|1983.8|1983.4|1983.4|1983|1984|1983.6|1983.4|1983|0
1740408850000|2025-02-24 14:54:10|1983.2|1982.8|1982.4|1982|1983.4|1983|1982.2|1981.8|2129
1740408860000|2025-02-24 14:54:20|1982.2|1981.8|1982.6|1982|1982.8|1982.4|1981.8|1981.4|893
1740408870000|2025-02-24 14:54:30|1982.8|1982.4|1983|1982.6|1983.2|1982.6|1982.6|1982.2|1058
1740408880000|2025-02-24 14:54:40|1983.2|1982.8|1984|1983.8|1984|1983.8|1983.2|1982.8|765
1740408890000|2025-02-24 14:54:50|1984.4|1984|1985.2|1984.8|1985.2|1984.8|1984.4|1984|234
1740408900000|2025-02-24 14:55:00|1985|1984.6|1983.4|1982.8|1985|1984.6|1983.4|1982.8|1859
1740408910000|2025-02-24 14:55:10|1983.2|1983.2|1984|1983.6|1984.2|1983.8|1983.2|1983.2|222
1740408920000|2025-02-24 14:55:20|1983.8|1983.4|1982.6|1982|1983.8|1983.4|1982.4|1981.8|650
1740408930000|2025-02-24 14:55:30|1982.4|1981.6|1982.4|1981.8|1982.6|1982|1981.8|1981.4|1146
1740408940000|2025-02-24 14:55:40|1982.2|1981.6|1983|1982.4|1983|1982.6|1981.8|1981.4|322
1740408950000|2025-02-24 14:55:50|1982.8|1982.6|1982.2|1981.8|1982.8|1982.6|1982.2|1981.8|622
1740408960000|2025-02-24 14:56:00|1982|1981.6|1982.6|1982|1983|1982.4|1981.8|1981.6|1350
1740408970000|2025-02-24 14:56:10|1982.4|1981.8|1982.4|1982|1982.6|1982.2|1982.2|1981.8|553
1740408980000|2025-02-24 14:56:20|1982.2||1982.4||1982.4||1982.2||637
1740408990000|2025-02-24 14:56:30|1982.6|1982.4|1982.6|1982.4|1982.8|1982.6|1982.6|1982.2|610
1740409000000|2025-02-24 14:56:40|1982.8|1982.6|1982.8|1982.4|1983.2|1982.6|1982.6|1982.2|748
1740409010000|2025-02-24 14:56:50|1982.6|1982.2|1982.4|1982|1982.8|1982.6|1982.4|1982|3172
1740409020000|2025-02-24 14:57:00|1981.8|1981.6|1981.4|1981|1981.8|1981.6|1981.2|1981|0
1740409030000|2025-02-24 14:57:10|1981.2|1980.8|1979.8|1979.6|1981.2|1980.8|1979.8|1979.6|443
1740409040000|2025-02-24 14:57:20|1979.6|1979.4|1979.2|1978.8|1979.6|1979.4|1979|1978.6|502
1740409050000|2025-02-24 14:57:30|1979.4|1979|1979.4|1979|1979.6|1979.2|1979.4|1979|328
1740409060000|2025-02-24 14:57:40|1979.6|1979.2|1979.8|1979.4|1979.8|1979.4|1979.4|1979.2|1383
1740409070000|2025-02-24 14:57:50|1978.8|1979.6|1978.8|1978.4|1978.8|1979.6|1978.8|1978.4|29
1740409080000|2025-02-24 14:58:00|1978.6|1978|1976.8|1976.4|1978.8|1978|1976.4|1976|2136
1740409090000|2025-02-24 14:58:10|1976.6|1976|1975.2|1974.8|1976.6|1976|1975.2|1974.8|298
1740409100000|2025-02-24 14:58:20|1975|1974.6|1974|1973.4|1975|1974.6|1973.6|1973|580
1740409110000|2025-02-24 14:58:30|1974.2|1973.6|1973.4|1972.8|1974.2|1974|1973.4|1972.8|489
1740409120000|2025-02-24 14:58:40|1973.2|1973|1974.2|1973.6|1974.2|1973.6|1973.2|1972.8|2435
1740409130000|2025-02-24 14:58:50|1974|1973.2|1973.4|1973|1974.2|1973.2|1973.4|1973|5221
1740409140000|2025-02-24 14:59:00|1973.6|1973.2|1973.6|1973.2|1973.6|1973.2|1973|1972.8|3671
1740409150000|2025-02-24 14:59:10|1973.4|1973|1973|1972.8|1973.4|1973|1973|1972.8|646
1740409160000|2025-02-24 14:59:20|1972.8|1972.6|1972.2|1971.8|1973.6|1973|1972.2|1971.8|1537
1740409170000|2025-02-24 14:59:30|1972|1972|1972.2|1971.8|1972.4|1972|1972|1971.8|387
1740409180000|2025-02-24 14:59:40|1973|1972.4|1972.4|1972.2|1973|1972.6|1972.4|1972|149
1740409190000|2025-02-24 14:59:50|1972|1971.6|1973|1972.6|1973|1972.6|1971.8|1971.4|1198
1740409200000|2025-02-24 15:00:00|1973.4|1972.8|1971.2|1971|1973.4|1972.8|1971.2|1971|937
1740409210000|2025-02-24 15:00:10|1971|1970.6|1970.8|1970.4|1971|1971|1970.6|1970.2|777
1740409220000|2025-02-24 15:00:20|1970.6|1970.2|1972.4|1972|1972.6|1972|1970.4|1970|1165
1740409230000|2025-02-24 15:00:30|1972.8|1972.4|1973.2|1972.6|1973.2|1972.8|1972.6|1972.2|226
1740409240000|2025-02-24 15:00:40|1973.6|1972.8|1972.8|1972.4|1973.6|1973.2|1972.8|1972.4|660
1740409250000|2025-02-24 15:00:50|1973|1972.6|1971.2|1970.8|1973.2|1972.6|1971.2|1970.6|2017
1740409260000|2025-02-24 15:01:00|1971.4|1971|1971.2|1971|1971.6|1971.2|1970.2|1970|1042
1740409270000|2025-02-24 15:01:10|1971.4|1970.8|1970.6|1970.2|1971.6|1971|1970.4|1970|749
1740409280000|2025-02-24 15:01:20|1970.2|1970|1969.8|1969.6|1970.2|1970|1969.8|1969.2|369
1740409290000|2025-02-24 15:01:30|1970|1969.2|1968.4|1968|1970|1969.2|1968.4|1967.8|1075
1740409300000|2025-02-24 15:01:40|1969.2|1968.8|1967.6|1967|1969.2|1969|1967.6|1967|1028
1740409310000|2025-02-24 15:01:50|1967.4|1967.2|1968.4|1968|1968.8|1968.2|1967.4|1967.2|2415
1740409320000|2025-02-24 15:02:00|1968.6|1968.2|1968.2|1967.8|1968.8|1968.4|1968.2|1967.8|2101
1740409330000|2025-02-24 15:02:10|1968.6|1967.6|1968|1967.6|1968.6|1968.2|1967.8|1967.6|621
1740409340000|2025-02-24 15:02:20|1968.2|1967.4|1967.6|1967.2|1968.6|1968.4|1967.6|1967.2|1513
1740409350000|2025-02-24 15:02:30|1967.4|1967|1966.8|1966.6|1967.6|1967.2|1966.8|1966.6|330
1740409360000|2025-02-24 15:02:40|1966.6|1966.2|1966.8|1966.4|1967|1966.8|1966.6|1966|2210
1740409370000|2025-02-24 15:02:50|1966.6|1966.2|1966.6|1966.2|1966.8|1966.4|1966.4|1965.8|2190
1740409380000|2025-02-24 15:03:00|1966.4|1966|1966|1965.8|1966.6|1966.2|1965.8|1965.2|3747
1740409390000|2025-02-24 15:03:10|1965.8|1965.2|1964.6|1964.2|1965.8|1965.2|1964.6|1964.2|426
1740409400000|2025-02-24 15:03:20|1964.4|1964.4|1964.4|1964.2|1964.8|1964.4|1964.4|1964.2|458
1740409410000|2025-02-24 15:03:30|1964.6|1963.8|1963.8|1963.2|1964.6|1964|1963.8|1963.2|672
1740409420000|2025-02-24 15:03:40|1963.6|1963|1964.4|1964|1964.4|1964|1963.4|1963|2500
1740409430000|2025-02-24 15:03:50|1964.2|1963.8|1964|1963.6|1964.2|1963.8|1963.8|1963.6|623
1740409440000|2025-02-24 15:04:00|1964.4|1963.8|1965|1964.4|1965|1964.6|1964.4|1963.8|2163
1740409450000|2025-02-24 15:04:10|1964.8|1964.6|1964.8|1964.4|1964.8|1964.6|1964.6|1964.4|200
1740409460000|2025-02-24 15:04:20|1964.6|1964|1964.8|1964.2|1964.8|1964.2|1964.6|1964|181
1740409470000|2025-02-24 15:04:30|1965|1964.4|1964.2|1963.6|1965|1964.6|1964.2|1963.6|993
1740409480000|2025-02-24 15:04:40|1964|1963|1963.4|1963|1964|1963|1963.2|1962.8|2254
1740409490000|2025-02-24 15:04:50|1963.6|1962.8|1963.2|1963|1963.6|1963.2|1963.2|1962.8|10153
1740409500000|2025-02-24 15:05:00|1963|1962.8|1962.6|1962.4|1963|1962.8|1962.2|1962|4583
1740409510000|2025-02-24 15:05:10|1962.4|1962.2|1961.2|1960.8|1962.4|1962.2|1960.8|1960.6|2291
1740409520000|2025-02-24 15:05:20|1961|1960.6|1961.2|1961|1961.8|1961.4|1960.8|1960.6|1285
1740409530000|2025-02-24 15:05:30|1961|1960.8|1961|1960.4|1961.2|1960.8|1960.8|1960.2|1423
1740409540000|2025-02-24 15:05:40|1960.2|1960.6|1960|1959.8|1960.4|1960.6|1960|1959.6|9889
1740409550000|2025-02-24 15:05:50|1960.2||1960.2||1960.4||1960.2||3
1740409560000|2025-02-24 15:06:00|1960|1959.4|1958.4|1957.8|1960|1959.4|1958.2|1957.6|715
1740409570000|2025-02-24 15:06:10|1958.2|1957.6|1956.8|1956.2|1958.2|1957.6|1956.8|1956.2|975
1740409580000|2025-02-24 15:06:20|1957.4|1956.8|1956|1955.4|1957.6|1957.2|1956|1955.4|1573
1740409590000|2025-02-24 15:06:30|1955.6|1955|1954.6|1954.2|1955.6|1955|1954.4|1954.2|6548
1740409600000|2025-02-24 15:06:40|1954.4|1954|1954|1953.6|1954.4|1954|1954|1953.6|1349
1740409610000|2025-02-24 15:06:50|1953.8|1953.8|1954.4|1953.8|1954.6|1954.2|1953.8|1953.8|2850
1740409620000|2025-02-24 15:07:00|1954.2|1954|1955.8|1955.4|1956|1955.6|1954.2|1953.8|614
1740409630000|2025-02-24 15:07:10|1955.6|1955.2|1954.4|1954|1956.2|1956|1954.4|1954|5700
1740409640000|2025-02-24 15:07:20|1954|1953.6|1952.4|1952|1954|1953.6|1952.4|1952|5022
1740409650000|2025-02-24 15:07:30|1952.2|1951.8|1951.6|1951|1952.2|1951.8|1951.2|1950.6|1246
1740409660000|2025-02-24 15:07:40|1951.4|1951.2|1951.6|1951.2|1951.8|1951.2|1951.2|1951.2|314
1740409670000|2025-02-24 15:07:50|1951.4|1951.4|1951|1950.6|1951.4|1951.4|1950.8|1950.6|991
1740409680000|2025-02-24 15:08:00|1951.2|1950.8|1953|1952.6|1953.6|1953|1951|1950.6|2874
1740409690000|2025-02-24 15:08:10|1952.8|1952.8|1955.6|1955.4|1955.8|1955.4|1952.8|1952.8|2390
1740409700000|2025-02-24 15:08:20|1955|1954.6|1957.6|1957|1957.6|1957|1954.6|1954.4|2127
1740409710000|2025-02-24 15:08:30|1957.4|1956.8|1957|1956.4|1958.2|1957.8|1956.6|1956.4|2429
1740409720000|2025-02-24 15:08:40|1956.4|1956.2|1956.8|1956.2|1957.2|1956.6|1956.4|1956|1266
1740409730000|2025-02-24 15:08:50|1956.6|1956.4|1957.2|1956.6|1957.8|1957.4|1956.6|1956.2|1600
1740409740000|2025-02-24 15:09:00|1957|1956.8|1957.2|1956.8|1958|1957.6|1956.6|1956.4|4028
1740409750000|2025-02-24 15:09:10|1957|1956.6|1957.6|1957.2|1957.6|1957.2|1956.4|1955.8|3544
1740409760000|2025-02-24 15:09:20|1958|1957.6|1959.6|1959|1959.6|1959.2|1958|1957.6|3304
1740409770000|2025-02-24 15:09:30|1959.4|1959.2|1958.6|1958.2|1959.6|1959.2|1958.4|1958|2429
1740409780000|2025-02-24 15:09:40|1958.8|1957.8|1957.2|1956.8|1958.8|1957.8|1957|1956.8|1220
1740409790000|2025-02-24 15:09:50|1956.6|1956.2|1956.4|1956|1956.6|1956.2|1955.6|1955|1029
1740409800000|2025-02-24 15:10:00|1956.6|1955.8|1957|1956.6|1957|1956.8|1956.6|1955.8|2714
1740409810000|2025-02-24 15:10:10|1956.8|1956.8|1959.4|1959.2|1959.8|1959.2|1956.8|1956.8|3527
1740409820000|2025-02-24 15:10:20|1958.8|1958.2|1959|1958.6|1959|1958.8|1958.8|1958.2|612
1740409830000|2025-02-24 15:10:30|1958.8|1958.4|1958.4|1958|1958.8|1958.4|1958.2|1958|2219
1740409840000|2025-02-24 15:10:40|1958.2|1959|1960.4|1959.8|1960.4|1960|1958.2|1959|416
1740409850000|2025-02-24 15:10:50|1960.8|1960.2|1960.6|1960.2|1961.2|1961|1960.6|1960.2|2637
1740409860000|2025-02-24 15:11:00|1960.4|1960.4|1959.4|1959|1961|1960.4|1959.4|1959|1445
1740409870000|2025-02-24 15:11:10|1959.2|1958.6|1960|1959.4|1960|1959.4|1959|1958.6|1724
1740409880000|2025-02-24 15:11:20|1959.8|1959.6|1959.6|1959.2|1959.8|1959.6|1959.2|1958.8|199
1740409890000|2025-02-24 15:11:30|1959.2|1959|1959.2|1958.8|1959.2|1959.2|1959|1958.8|745
1740409900000|2025-02-24 15:11:40|1959|1958.2|1958|1957.6|1959.2|1958.2|1957.4|1957|217
1740409910000|2025-02-24 15:11:50|1957.8|1957.8|1958|1957.6|1958|1957.8|1957.8|1957.2|759
1740409920000|2025-02-24 15:12:00|1957.8|1957.4|1958.4|1958|1958.8|1958.4|1957.8|1957.4|284
1740409930000|2025-02-24 15:12:10|1958.6|1958.2|1959|1958.8|1959.2|1958.8|1958.6|1958|1340
1740409940000|2025-02-24 15:12:20|1958.4|1958.6|1957.6|1957|1958.4|1958.6|1957.2|1956.6|2806
1740409950000|2025-02-24 15:12:30|1958.8|1957.2|1958.8|1958.4|1959.4|1959|1958.8|1957.2|728
1740409960000|2025-02-24 15:12:40|1959|1958.6|1958.4|1958|1959.2|1958.8|1958.2|1958|4689
1740409970000|2025-02-24 15:12:50|1958.6|1958.2|1958.6|1958.2|1958.8|1958.2|1958.4|1958|1573
1740409980000|2025-02-24 15:13:00|1958.4|1958|1957.6|1957.2|1958.8|1958.6|1957.6|1957.2|3141
1740409990000|2025-02-24 15:13:10|1957|1956.4|1957.4|1956.8|1957.4|1956.8|1956.2|1955.8|2537
1740410000000|2025-02-24 15:13:20|1957.2|1956.6|1958.8|1958.4|1959|1958.6|1957|1956.6|564
1740410010000|2025-02-24 15:13:30|1958.4|1958|1959|1958.8|1959|1958.8|1958.4|1957.8|1094
1740410020000|2025-02-24 15:13:40|1958.8|1958.6|1958.8|1958.4|1958.8|1958.6|1958.8|1958.4|0
1740410030000|2025-02-24 15:13:50|1958.6|1957.8|1958.4|1958|1958.6|1958|1958|1957.8|2933
1740410040000|2025-02-24 15:14:00|1958.8|1958.4|1960.6|1960.2|1960.8|1960.4|1958.8|1958.4|1043
1740410050000|2025-02-24 15:14:10|1960.8|1960.4|1961.2|1960.8|1961.4|1960.8|1960.6|1960.4|0
1740410060000|2025-02-24 15:14:20|1960.8|1960.6|1960.2|1959.8|1960.8|1960.6|1960.2|1959.8|459
1740410070000|2025-02-24 15:14:30|1960|1959.6|1960.2|1959.8|1960.4|1959.8|1960|1959.6|290
1740410080000|2025-02-24 15:14:40|1960.4|1960|1960.4|1960.2|1960.6|1960.2|1960|1959.8|3301
1740410090000|2025-02-24 15:14:50|1960.6|1959.8|1960.4|1960.2|1960.6|1960.2|1960.2|1959.8|280
1740410100000|2025-02-24 15:15:00|1960.2|1959.8|1961.4|1961|1961.8|1961.2|1960.2|1959.8|267
1740410110000|2025-02-24 15:15:10|1961|1960.4|1960.6|1960.2|1961.4|1961|1960.6|1960.2|2807
1740410120000|2025-02-24 15:15:20|1960.4|1960|1960.8|1960.6|1960.8|1960.6|1960.4|1959.8|785
1740410130000|2025-02-24 15:15:30|1961.6|1961.2|1963|1962.4|1963|1962.4|1961.6|1961.2|788
1740410140000|2025-02-24 15:15:40|1962.8|1962.2|1964.2|1963.8|1964.2|1963.8|1962.6|1962.2|1926
1740410150000|2025-02-24 15:15:50|1964.8|1964|1963.8|1963.4|1965|1964.4|1963.8|1963.4|1256
1740410160000|2025-02-24 15:16:00|1963.6|1963|1963.6|1963|1963.6|1963|1963.2|1962.8|151
1740410170000|2025-02-24 15:16:10|1963.4|1962.8|1963.8|1963.6|1963.8|1963.6|1963.2|1962.8|100
1740410180000|2025-02-24 15:16:20|1963.4|1962.8|1963.4|1962.8|1963.8|1963.6|1963.4|1962.8|1278
1740410190000|2025-02-24 15:16:30|1963.2|1963|1963.8|1963.4|1963.8|1963.4|1963.2|1963|0
1740410200000|2025-02-24 15:16:40|1964|1963.8|1964.4|1963.8|1964.4|1963.8|1963.8|1963.4|1521
1740410210000|2025-02-24 15:16:50|1964.2|1964|1964.8|1964.2|1964.8|1964.2|1963.6|1963|2669
1740410220000|2025-02-24 15:17:00|1964.4|1964.4|1963.8|1963.2|1964.4|1964.6|1963.8|1963.2|1133
1740410230000|2025-02-24 15:17:10|1964|1963.4|1963|1962.6|1964|1963.4|1963|1962.4|5000
1740410240000|2025-02-24 15:17:20|1962.8|1962.2|1962.6|1962|1963|1962.6|1962.6|1962|667
1740410250000|2025-02-24 15:17:30|1962.4|1962.2|1961.8|1961.2|1963|1962.6|1961.4|1961|3713
1740410260000|2025-02-24 15:17:40|1961.6|1961|1961.2|1960.6|1961.6|1961.2|1961.2|1960.6|281
1740410270000|2025-02-24 15:17:50|1961.4|1960.8|1961.4|1960.8|1961.4|1961|1961.4|1960.6|474
1740410280000|2025-02-24 15:18:00|1961.8|1961.4|1961.4|1961|1961.8|1961.6|1961.2|1960.8|416
1740410290000|2025-02-24 15:18:10|1961.6|1961.2|1962.8|1962.4|1962.8|1962.4|1961.6|1961.2|263
1740410300000|2025-02-24 15:18:20|1962.6|1962.6|1963|1962.6|1963|1962.6|1962.2|1961.8|1389
1740410310000|2025-02-24 15:18:30|1963.2|1962.8|1964.2|1963.6|1964.2|1963.6|1963.2|1962.8|14
1740410320000|2025-02-24 15:18:40|1964|1962.8|1962.2|1961.8|1964|1962.8|1962|1961.4|649
1740410330000|2025-02-24 15:18:50|1962.4|1962|1962|1961.6|1962.6|1962.2|1962|1961.6|1619
1740410340000|2025-02-24 15:19:00|1961.8|1961.4|1962|1961.4|1962|1961.6|1961.6|1961.2|2526
1740410350000|2025-02-24 15:19:10|1962.4|1962|1962.2|1961.6|1962.6|1962.2|1961.8|1961.4|694
1740410360000|2025-02-24 15:19:20|1962|1961.4|1961.8|1961.4|1962|1961.4|1961.8|1961.4|322
1740410370000|2025-02-24 15:19:30|1962|1961.6|1962.6|1962.2|1962.6|1962.2|1962|1961.6|298
1740410380000|2025-02-24 15:19:40|1962.2|1961.8|1962|1961.8|1962.4|1961.8|1962|1961.8|0
1740410390000|2025-02-24 15:19:50|1962.2|1962|1962.6|1962.2|1962.6|1962.2|1962.2|1962|0
1740410400000|2025-02-24 15:20:00|1962.8|1962.6|1965.6|1965.4|1965.6|1965.4|1962.8|1962.6|625
1740410410000|2025-02-24 15:20:10|1965.8|1965|1965.4|1965|1965.8|1965.6|1965.4|1965|1025
1740410420000|2025-02-24 15:20:20|1965.2|1964.2|1966|1965.4|1966|1965.4|1964.4|1964.2|359
1740410430000|2025-02-24 15:20:30|1965.8|1965.2|1964.8|1964.2|1965.8|1965.4|1964.8|1964.2|1486
1740410440000|2025-02-24 15:20:40|1964.6|1964|1964.4|1963.8|1964.6|1964.2|1964.2|1963.6|3997
1740410450000|2025-02-24 15:20:50|1964.2|1964.2|1964.2|1963.8|1964.2|1964.2|1964|1963.4|7395
1740410460000|2025-02-24 15:21:00|1964.6|1964|1965.8|1965.4|1965.8|1965.4|1964.6|1964|630
1740410470000|2025-02-24 15:21:10|1966|1965.8|1966.4|1965.8|1966.4|1965.8|1966|1965.8|0
1740410480000|2025-02-24 15:21:20|1966.2|1966|1966|1965.6|1966.2|1966.2|1966|1965.4|325
1740410490000|2025-02-24 15:21:30|1966.4|1965.8|1966|1965.8|1966.4|1966.2|1966|1965.6|1848
1740410500000|2025-02-24 15:21:40|1965.8|1965.6|1965.2|1964.8|1965.8|1965.6|1965.2|1964.8|1544
1740410510000|2025-02-24 15:21:50|1965.6|1965.2|1965.8|1965.4|1965.8|1965.4|1965.4|1965.2|243
1740410520000|2025-02-24 15:22:00|1965.6|1965.6|1965.8|1965.6|1965.8|1965.6|1965.6|1965.6|1153
1740410530000|2025-02-24 15:22:10|1966.6|1966.4|1966.6|1966.4|1966.6|1966.4|1966.4|1966|652
1740410540000|2025-02-24 15:22:20|1966.4|1966.2|1965.8|1965.2|1966.4|1966.2|1965.8|1965.2|612
1740410550000|2025-02-24 15:22:30|1965.6|1964.8|1964.4|1963.8|1965.6|1964.8|1964.4|1963.8|5620
1740410560000|2025-02-24 15:22:40|1964.2|1963.6|1965.2|1964.6|1965.2|1964.6|1964|1963.6|227
1740410570000|2025-02-24 15:22:50|1964.8|1964.8|1965|1964.4|1965|1965|1964.8|1964.4|78
1740410580000|2025-02-24 15:23:00|1964.2|1963.6|1963.6|1963.2|1964.2|1963.6|1963.4|1963|1687
1740410590000|2025-02-24 15:23:10|1963.8|1963.4|1964.8|1964.4|1964.8|1964.4|1963.8|1963.4|0
1740410600000|2025-02-24 15:23:20||1964.6||1964.6||1964.6||1964.4|648
1740410610000|2025-02-24 15:23:30|1965|1964.4|1964.2|1963.6|1965|1964.4|1964|1963.6|342
1740410620000|2025-02-24 15:23:40|1964|1964|1964.2|1964|1964.2|1964|1963.8|1964|324
1740410630000|2025-02-24 15:23:50|1964.6|1963.8|1965.4|1965|1965.4|1965|1964.6|1963.8|904
1740410640000|2025-02-24 15:24:00|1965.6|1965.2|1965.6|1965.4|1966|1965.4|1965.2|1965|1916
1740410650000|2025-02-24 15:24:10|1965.4|1965.2|1966.2|1965.8|1966.2|1965.8|1965.4|1965|885
1740410660000|2025-02-24 15:24:20|1966.4|1966|1966.2|1965.8|1966.6|1966.2|1966.2|1965.8|1881
1740410680000|2025-02-24 15:24:40|1966|1965.4|1966|1965.6|1966|1965.6|1965.8|1965.4|1433
1740410690000|2025-02-24 15:24:50|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|0
1740410700000|2025-02-24 15:25:00|1965.8|1965.4|1965.6|1965|1965.8|1965.6|1965.6|1965|891
1740410710000|2025-02-24 15:25:10|1965.4|1965.2|1965.6|1965|1965.6|1965.2|1965.4|1965|0
1740410720000|2025-02-24 15:25:20|1965.4|1965.2|1964.4|1964|1965.4|1965.2|1964.4|1964|3242
1740410730000|2025-02-24 15:25:30|1964.2|1963.8|1964.8|1964.6|1964.8|1964.6|1964.2|1963.8|0
1740410740000|2025-02-24 15:25:40|1965|1964.8|1965.4|1965.2|1965.8|1965.2|1965|1964.8|161
1740410750000|2025-02-24 15:25:50|1965.6|1965.4|1965.6|1965.4|1965.8|1965.4|1965.6|1965.4|0
1740410760000|2025-02-24 15:26:00|1965.8|1965.6|1965.2|1964.6|1965.8|1965.6|1965.2|1964.6|2512
1740410770000|2025-02-24 15:26:10|1965|1964.4|1965|1964.6|1965.2|1964.6|1965|1964.4|0
1740410780000|2025-02-24 15:26:20|1964.8|1964.4|1964.2|1964|1964.8|1964.4|1964.2|1964|100
1740410790000|2025-02-24 15:26:30|1964.4|1964.2|1964.4|1964.2|1964.4|1964.2|1964.2|1964|1146
1740410800000|2025-02-24 15:26:40||1964||1964.2||1964.2||1964|0
1740410810000|2025-02-24 15:26:50|1964.2|1964|1964|1963.8|1964.2|1964|1964|1963.8|1940
1740410820000|2025-02-24 15:27:00|1963.8|1963.4|1963.2|1963|1963.8|1963.4|1963.2|1963|2387
1740410830000|2025-02-24 15:27:10|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|371
1740410840000|2025-02-24 15:27:20|1962.8|1962.4|1961.6|1961.2|1962.8|1962.4|1961.6|1961.2|2595
1740410850000|2025-02-24 15:27:30|1961|1960.8|1960.6|1960.2|1961|1960.8|1960.6|1960.2|1413
1740410860000|2025-02-24 15:27:40|1960.8|1960.4|1961.2|1961|1961.2|1961|1960.8|1960.4|834
1740410870000|2025-02-24 15:27:50|1961.4|1960.8|1961.4|1961|1961.4|1961|1961.4|1960.8|362
1740410880000|2025-02-24 15:28:00|1961.2|1961.2|1961.4|1961|1961.4|1961.2|1961.2|1961|0
1740410890000|2025-02-24 15:28:10|1961.2|1961.2|1960.8|1960.4|1961.2|1961.2|1960.8|1960.4|1504
1740410900000|2025-02-24 15:28:20||1960.6||1960.6||1960.6||1960.6|127
1740410910000|2025-02-24 15:28:30|1961|1960.8|1961.4|1961|1961.4|1961|1961|1960.8|0
1740410920000|2025-02-24 15:28:40|1962|1961.4|1961.8|1961.6|1962|1961.6|1961.8|1961.4|204
1740410930000|2025-02-24 15:28:50|1961.6|1961.2|1961.4|1961|1961.6|1961.2|1961.4|1961|5401
1740410940000|2025-02-24 15:29:00|1961.8|1961.6|1962.2|1961.8|1962.4|1962|1961.8|1961.4|1346
1740410960000|2025-02-24 15:29:20|1962|1962|1961.8|1961.6|1962|1962|1961.8|1961.6|3350
1740410970000|2025-02-24 15:29:30||1961.4||1961.4||1961.4||1961.4|10
1740410980000|2025-02-24 15:29:40|1961.6|1960.8|1961.4|1961|1961.6|1961|1961.2|1960.8|85
1740410990000|2025-02-24 15:29:50|||||||||1160
1740411000000|2025-02-24 15:30:00|1961.2|1961.2|1960.8|1960.6|1961.2|1961.2|1960.8|1960.6|0
1740411010000|2025-02-24 15:30:10|1960.6|1960.4|1960.2|1959.8|1960.6|1960.4|1960.2|1959.8|7196
1740411020000|2025-02-24 15:30:20|1960|1959.6|1959.8|1959.6|1960.2|1959.6|1959.8|1959.6|5
1740411030000|2025-02-24 15:30:30|1960|1960|1960.4|1960.2|1960.4|1960.2|1960|1960|878
1740411040000|2025-02-24 15:30:40|1960.6|1960.4|1962|1961.6|1962|1961.6|1960.6|1960.4|3415
1740411050000|2025-02-24 15:30:50|1962.6|1961.4|1962|1961.8|1962.6|1962.2|1962|1961.4|344
1740411060000|2025-02-24 15:31:00|1962.4|1962|1961.2|1960.8|1962.4|1962|1961|1960.6|2053
1740411070000|2025-02-24 15:31:10|1961.6|1961.2|1962.4|1961.8|1962.6|1962|1961.6|1961.2|2732
1740411080000|2025-02-24 15:31:20|1962.6|1962.2|1962.6|1962.2|1962.6|1962.2|1962.6|1962|397
1740411090000|2025-02-24 15:31:30|1962.4|1962.4|1962|1961.6|1962.4|1962.4|1962|1961.6|2000
1740411100000|2025-02-24 15:31:40|1962.2|1961.8|1962.2|1961.8|1962.2|1962|1962|1961.6|759
1740411110000|2025-02-24 15:31:50||1962||1961.8||1962||1961.8|3173
1740411120000|2025-02-24 15:32:00|1962|1962|1962.2|1961.8|1962.2|1962|1962|1961.8|0
1740411130000|2025-02-24 15:32:10|1962.8|1962.6|1963.2|1962.8|1963.2|1962.8|1962.8|1962.6|639
1740411140000|2025-02-24 15:32:20|1963|1963|1964|1963.6|1964|1963.6|1963|1963|743
1740411150000|2025-02-24 15:32:30|1964.2|1963.8|1964.8|1964.4|1964.8|1964.4|1964.2|1963.8|1130
1740411160000|2025-02-24 15:32:40|1965.2|1964.6|1965.2|1964.8|1965.2|1965|1965|1964.6|4035
1740411170000|2025-02-24 15:32:50||1965||1965||1965||1965|0
1740411180000|2025-02-24 15:33:00|1965|1964.8|1964.8|1964.4|1965.2|1964.8|1964.6|1964.2|4143
1740411190000|2025-02-24 15:33:10|1964.6||1964.6||1964.6||1964.6||0
1740411200000|2025-02-24 15:33:20|1964.8|1964.6|1964.6|1964.4|1964.8|1964.6|1964.6|1964.4|869
1740411210000|2025-02-24 15:33:30|1964.2|1963.8|1963.8|1963.6|1964.2|1963.8|1963.8|1963.6|2149
1740411220000|2025-02-24 15:33:40|1963.6|1963.4|1962.4|1962.2|1963.6|1963.4|1962.4|1962.2|250
1740411230000|2025-02-24 15:33:50|1962|1961.6|1962.6|1962.4|1962.6|1962.4|1962|1961.6|466
1740411240000|2025-02-24 15:34:00|1962.8|1962.6|1962.8|1962.4|1962.8|1962.6|1962.6|1962.2|1421
1740411250000|2025-02-24 15:34:10|1963.4|1962.6|1962.4|1962|1963.4|1962.8|1962.4|1962|309
1740411260000|2025-02-24 15:34:20|1963|1962.2|1963.6|1963.4|1963.6|1963.4|1963|1962.2|611
1740411270000|2025-02-24 15:34:30|1964|1963.6|1963.8|1963.4|1964|1963.6|1963.8|1963.4|1187
1740411280000|2025-02-24 15:34:40|1963.6||1963.8||1963.8||1963.6||0
1740411290000|2025-02-24 15:34:50|1964.2|1963.6|1964.2|1963.8|1964.2|1964|1964.2|1963.6|355
1740411300000|2025-02-24 15:35:00|1964.6|1964|1964.8|1964.6|1964.8|1964.6|1964.6|1963.8|913
1740411310000|2025-02-24 15:35:10|1965|1964.4|1964.4|1964|1965|1964.8|1964.4|1964|0
1740411320000|2025-02-24 15:35:20|1964.8|1964.2|1965|1964.8|1965|1964.8|1964.8|1964.2|384
1740411330000|2025-02-24 15:35:30|1964.8|1964.6|1965|1964.8|1965|1964.8|1964.8|1964.6|374
1740411340000|2025-02-24 15:35:40|1965.2|1964.6|1965.2|1965|1965.4|1965.2|1965.2|1964.6|39
1740411350000|2025-02-24 15:35:50|1965|1964.6|1965.4|1965|1965.4|1965.2|1965|1964.6|250
1740411360000|2025-02-24 15:36:00|1965.2|1964.8|1964.2|1963.8|1965.2|1965|1964|1963.6|834
1740411370000|2025-02-24 15:36:10|1964|1964|1963|1962.6|1964|1964|1963|1962.6|43
1740411380000|2025-02-24 15:36:20|1962.8|1962.4|1962.8|1962.6|1962.8|1962.6|1962.4|1962|1127
1740411390000|2025-02-24 15:36:30|1962.6|1962.4|1963.2|1962.8|1963.2|1962.8|1962.6|1962.4|3258
1740411400000|2025-02-24 15:36:40|1963.4|1963.2|1963.2|1963|1963.4|1963.2|1963.2|1963|1059
1740411410000|2025-02-24 15:36:50|1963.4|1962.8|1963.4|1963|1963.4|1963|1963.4|1962.8|157
1740411420000|2025-02-24 15:37:00|1963.8|1963.2|1964.4|1964|1964.4|1964|1963.6|1963|2961
1740411430000|2025-02-24 15:37:10|1964.2|1963.8|1964.2|1963.8|1964.2|1963.8|1964|1963.8|250
1740411440000|2025-02-24 15:37:20|1964.4|1964|1964|1963.6|1964.4|1964|1964|1963.6|3138
1740411450000|2025-02-24 15:37:30||1963.8||1963.8||1963.8||1963.6|0
1740411460000|2025-02-24 15:37:40||1963.6||1963.8||1963.8||1963.6|0
1740411470000|2025-02-24 15:37:50|1964.4|1964|1964.8|1964.4|1964.8|1964.4|1964.4|1964|33
1740411480000|2025-02-24 15:38:00|1964.6|1964.6|1965.2|1964.8|1965.2|1964.8|1964.6|1964.4|0
1740411490000|2025-02-24 15:38:10|1965.4|1965|1966.6|1966.4|1966.6|1966.4|1965.4|1965|978
1740411500000|2025-02-24 15:38:20|1966.8|1966.6|1966.8|1966.6|1967|1966.6|1966.8|1966.6|350
1740411510000|2025-02-24 15:38:30|1967.4|1966.8|1967.2|1966.8|1967.4|1966.8|1966.6|1966.2|1372
1740411520000|2025-02-24 15:38:40|1967.6|1967|1967.6|1967.4|1967.6|1967.4|1967.6|1967|0
1740411530000|2025-02-24 15:38:50|1967.4|1967|1967.2|1966.6|1967.4|1967|1967.2|1966.6|806
1740411540000|2025-02-24 15:39:00|1967|1966.8|1967|1966.8|1967.2|1967|1967|1966.8|532
1740411550000|2025-02-24 15:39:10|||||||||551
1740411560000|2025-02-24 15:39:20|1966.6|1966.2|1966.4|1966|1966.6|1966.2|1966.4|1966|0
1740411570000|2025-02-24 15:39:30|1966.8|1966.2|1966.8|1966.6|1966.8|1966.6|1966.8|1966.2|1
1740411580000|2025-02-24 15:39:40|1967|1966.8|1967|1966.6|1967|1966.8|1966.8|1966.6|1155
1740411590000|2025-02-24 15:39:50||1966.8||1966.8||1966.8||1966.6|0
1740411600000|2025-02-24 15:40:00|1966.6|1966.2|1967|1966.8|1967|1966.8|1966.6|1966.2|673
1740411610000|2025-02-24 15:40:10|1967.2|1966.6|1967.2|1966.8|1967.2|1967|1967|1966.6|155
1740411620000|2025-02-24 15:40:20|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|208
1740411630000|2025-02-24 15:40:30|1967.2|1966.8|1967|1966.6|1967.2|1966.8|1967|1966.6|1330
1740411640000|2025-02-24 15:40:40|1966.8|1966.8|1966.8|1966.6|1966.8|1966.8|1966.8|1966.6|1138
1740411650000|2025-02-24 15:40:50|1966.6|1966.2|1966.8|1966.4|1966.8|1966.4|1966.6|1966.2|0
1740411660000|2025-02-24 15:41:00|1967|1966.8|1967.2|1966.8|1967.8|1967.6|1967|1966.8|1361
1740411670000|2025-02-24 15:41:10|1966.8|1966.4|1964.8|1964.2|1966.8|1966.4|1964.8|1964.2|2447
1740411680000|2025-02-24 15:41:20|1964.6|1964|1964.2|1963.8|1964.6|1964|1964.2|1963.8|297
1740411690000|2025-02-24 15:41:30|1964.6|1964.2|1963.2|1962.8|1964.6|1964.2|1962.4|1962.2|35227
1740411700000|2025-02-24 15:41:40|1963|1962.6|1962.4|1962|1963.2|1962.8|1962.4|1962|1682
1740411710000|2025-02-24 15:41:50|1962.6|1962.2|1963.6|1963.4|1963.6|1963.4|1962.4|1962.2|4327
1740411720000|2025-02-24 15:42:00|1964.4|1963.8|1964.6|1964.2|1964.6|1964.2|1964|1963.6|275
1740411730000|2025-02-24 15:42:10|1964.4|1963.8|1963.8|1963.4|1964.4|1963.8|1963.8|1963.4|1255
1740411740000|2025-02-24 15:42:20|1964|1963.6|1964.8|1964.4|1964.8|1964.4|1964|1963.6|0
1740411750000|2025-02-24 15:42:30|1964.6|1964.2|1965|1964.4|1965|1964.4|1964.4|1964|1307
1740411760000|2025-02-24 15:42:40||1964.6||1964.6||1964.8||1964.6|0
1740411770000|2025-02-24 15:42:50|1965.4|1964.8|1965.8|1965.4|1965.8|1965.4|1965|1964.6|0
1740411780000|2025-02-24 15:43:00|1966.2|1965.6|1966|1965.8|1966.4|1966|1966|1965.4|496
1740411790000|2025-02-24 15:43:10|1965.6|1965.2|1965.4|1965|1965.6|1965.2|1965.4|1965|5833
1740411800000|2025-02-24 15:43:20|1965.6|1964.6|1965.4|1965|1965.6|1965|1965|1964.6|18
1740411810000|2025-02-24 15:43:30|1965.2|1964.8|1965|1964.6|1965.2|1964.8|1965|1964.6|131
1740411820000|2025-02-24 15:43:40|1965.4|1965|1965.4|1965|1965.4|1965|1965.4|1965|287
1740411830000|2025-02-24 15:43:50|1965.6|1965.4|1965.6|1965.4|1965.6|1965.4|1965.6|1965.4|0
1740411840000|2025-02-24 15:44:00|1965.8|1965.6|1967.4|1966.8|1967.6|1967.2|1965.8|1965.6|1176
1740411850000|2025-02-24 15:44:10|1967.2|1966.6|1966.6|1966.2|1967.2|1966.6|1966.4|1966|557
1740411860000|2025-02-24 15:44:20|1966.8|1966|1965.8|1965.4|1966.8|1966.4|1965.8|1965.4|1482
1740411870000|2025-02-24 15:44:30|1965.6|1965.2|1965.6|1965.2|1965.6|1965.2|1964.8|1964.2|1561
1740411890000|2025-02-24 15:44:50|1965.8|1965.4|1964.6|1964.2|1965.8|1965.4|1964.6|1964.2|4265
1740411900000|2025-02-24 15:45:00|1965|1964.6|1965.4|1965.2|1965.4|1965.2|1964.8|1964.4|1082
1740411910000|2025-02-24 15:45:10|1965.8|1965.4|1966.6|1966.2|1966.6|1966.2|1965.8|1965.2|831
1740411920000|2025-02-24 15:45:20||1966.4||1966.4||1966.4||1966.4|500
1740411930000|2025-02-24 15:45:30|1966.4|1966.2|1966.4|1966|1966.4|1966.2|1966.2|1966|1632
1740411940000|2025-02-24 15:45:40|1965.8|1965.2|1965.4|1965|1965.8|1965.2|1965|1964.6|4045
1740411950000|2025-02-24 15:45:50|1966|1964.8|1966|1965.4|1966|1965.4|1965.8|1964.8|0
1740411960000|2025-02-24 15:46:00|1965.8|1965.6|1965|1964.6|1965.8|1965.6|1964.8|1964.6|0
1740411970000|2025-02-24 15:46:10|1964.8|1964.2|1965|1964.6|1965.2|1965|1964.4|1964.2|549
1740411980000|2025-02-24 15:46:20|1964.8||1964.8||1964.8||1964.8||0
1740411990000|2025-02-24 15:46:30|1964.6|1964.4|1964.8|1964.4|1964.8|1964.4|1964.6|1964.4|255
1740412000000|2025-02-24 15:46:40|1964.6|1964.2|1963.4|1963|1964.6|1964.2|1963.4|1963|875
1740412010000|2025-02-24 15:46:50|1963.8|1963.4|1963.2|1962.8|1963.8|1963.4|1962.8|1962.4|1298
1740412020000|2025-02-24 15:47:00|1963.6|1963.4|1963.8|1963.6|1964|1963.6|1963.6|1963.4|809
1740412030000|2025-02-24 15:47:10|1963.4|1963|1963.8|1963.6|1963.8|1963.6|1963.4|1962.8|2668
1740412040000|2025-02-24 15:47:20|1964|1963.8|1964.2|1963.8|1964.2|1963.8|1964|1963.8|0
1740412050000|2025-02-24 15:47:30|1964|1963.6|1964|1963.6|1964|1963.6|1963.8|1963.6|0
1740412060000|2025-02-24 15:47:40|1963.8|1963.2|1963.4|1963.2|1964|1963.2|1963.2|1963|255
1740412070000|2025-02-24 15:47:50|1963.6|1963|1963.8|1963.4|1964|1963.4|1963.6|1963|700
1740412080000|2025-02-24 15:48:00|1963.6|1963.6|1963.2|1962.8|1963.6|1963.6|1963.2|1962.8|139
1740412090000|2025-02-24 15:48:10|1963.4|1963|1964|1963.6|1964|1963.8|1963.4|1963|564
1740412100000|2025-02-24 15:48:20||1963.8||1963.6||1963.8||1963.6|298
1740412110000|2025-02-24 15:48:30|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|656
1740412120000|2025-02-24 15:48:40|1963.4||1963.4||1963.4||1963.4||0
1740412130000|2025-02-24 15:48:50|1963|1962.8|1963|1962.8|1963|1962.8|1963|1962.8|0
1740412140000|2025-02-24 15:49:00|1963.4|1962.6|1963.6|1963.4|1963.6|1963.4|1963.2|1962.6|271
1740412150000|2025-02-24 15:49:10|1963.4|1963.2|1963.4|1963.2|1963.6|1963.2|1963.4|1963|622
1740412160000|2025-02-24 15:49:20|1963.2|1963|1963.2|1962.8|1963.2|1963|1963.2|1962.8|1931
1740412170000|2025-02-24 15:49:30|1963.4|1963|1963.2|1962.6|1963.4|1963|1963.2|1962.6|897
1740412180000|2025-02-24 15:49:40|1963|1962.2|1962.6|1962.2|1963|1962.2|1962.4|1962.2|0
1740412190000|2025-02-24 15:49:50|1962.8|1962.4|1963.6|1963.4|1963.6|1963.4|1962.8|1962.4|1973
1740412200000|2025-02-24 15:50:00|1964|1963.6|1965.4|1965|1965.4|1965|1964|1963.6|0
1740412210000|2025-02-24 15:50:10|1965.6|1965.2|1965.6|1965.2|1966.2|1965.8|1965.6|1965.2|1788
1740412220000|2025-02-24 15:50:20|1965|1964.6|1964.6|1964.2|1965|1964.6|1964.4|1964|0
1740412230000|2025-02-24 15:50:30|1964.8|1964.6|1964.6|1964.2|1965.4|1965|1964.6|1964.2|376
1740412240000|2025-02-24 15:50:40|1964.8|1964.4|1964.8|1964.4|1965|1964.4|1964.6|1964.2|300
1740412250000|2025-02-24 15:50:50|1965|1964.6|1964.8|1964.4|1965|1964.6|1964.8|1964.4|0
1740412260000|2025-02-24 15:51:00|1964.6|1964|1964.4|1964|1964.6|1964.2|1964|1963.4|893
1740412270000|2025-02-24 15:51:10|1964.8|1963.8|1964.8|1964.4|1964.8|1964.4|1964.8|1963.8|0
1740412280000|2025-02-24 15:51:20|1965.4|1964.6|1965.2|1964.8|1965.6|1965.4|1965.2|1964.6|402
1740412290000|2025-02-24 15:51:30|1965.6|1965|1965.2|1964.8|1965.6|1965.2|1965.2|1964.8|345
1740412300000|2025-02-24 15:51:40|1965|1964.6|1964.8|1964.4|1965|1964.6|1964.8|1964.4|185
1740412310000|2025-02-24 15:51:50||1964.6||1964.6||1964.6||1964.6|0
1740412320000|2025-02-24 15:52:00|1965|1964.8|1965|1964.8|1965|1964.8|1965|1964.8|0
1740412330000|2025-02-24 15:52:10|1964.8|1964.6|1964.2|1963.8|1964.8|1964.6|1964|1963.6|761
1740412340000|2025-02-24 15:52:20|1964.4|1963.4|1963.6|1963.2|1964.4|1963.4|1963.6|1963.2|712
1740412350000|2025-02-24 15:52:30|1963.8|1963|1963.6|1963.2|1963.8|1963.2|1963.6|1963|0
1740412360000|2025-02-24 15:52:40|1963.4|1962.8|1963.6|1963.2|1963.6|1963.4|1963.2|1962.8|2227
1740412370000|2025-02-24 15:52:50|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|1963.8|1963.4|301
1740412380000|2025-02-24 15:53:00|1964.2|1963.6|1964|1963.8|1964.4|1964|1964|1963.6|1464
1740412390000|2025-02-24 15:53:10|1964.2|1964|1964.4|1964|1964.4|1964|1964.2|1964|0
1740412400000|2025-02-24 15:53:20|1964.8|1964.2|1964.8|1964.4|1964.8|1964.4|1964.8|1964.2|90
1740412410000|2025-02-24 15:53:30|1964.6|1963.8|1964.2|1963.8|1964.8|1963.8|1964.2|1963.8|4173
1740412420000|2025-02-24 15:53:40|1964.4|1964|1964|1963.8|1964.4|1964|1964|1963.8|0
1740412430000|2025-02-24 15:53:50|1964.2||1964.2||1964.2||1964.2||305
1740412440000|2025-02-24 15:54:00|1964.6|1964|1964.2|1964|1964.6|1964.4|1964.2|1964|4152
1740412450000|2025-02-24 15:54:10|1964|1963.8|1964|1963.8|1964|1963.8|1964|1963.8|77
1740412470000|2025-02-24 15:54:30|1963.8|1963.6|1963.8|1963.6|1964|1963.6|1963.8|1963.6|703
1740412480000|2025-02-24 15:54:40|1963.2|1962.8|1963|1962.6|1963.2|1962.8|1963|1962.6|2272
1740412490000|2025-02-24 15:54:50|1963.2|1962.8|1963.2|1962.6|1963.2|1962.8|1963.2|1962.6|4716
1740412500000|2025-02-24 15:55:00|1963|1962.8|1963|1962.8|1963|1962.8|1962.8|1962.8|352
1740412510000|2025-02-24 15:55:10||1962.6||1962.6||1962.6||1962.6|700
1740412520000|2025-02-24 15:55:20|1962.8|1962.2|1962.4|1962|1962.8|1962.2|1962.4|1962|79
1740412530000|2025-02-24 15:55:30|1962.2|1961.6|1961.4|1961|1962.2|1961.6|1961.4|1961|784
1740412540000|2025-02-24 15:55:40||1961.2||1961||1961.2||1961|0
1740412550000|2025-02-24 15:55:50|1961.2|1960.8|1961|1960.8|1961.2|1960.8|1961|1960.8|1647
1740412560000|2025-02-24 15:56:00|1960.8|1960.4|1960.8|1960.2|1960.8|1960.4|1960.8|1960.2|0
1740412570000|2025-02-24 15:56:10|1960.6|1960.4|1960.8|1960.2|1960.8|1960.4|1960.6|1960.2|813
1740412580000|2025-02-24 15:56:20|1960.6|1960.4|1960.8|1960.4|1960.8|1960.4|1960.4|1960.4|1001
1740412590000|2025-02-24 15:56:30|1961|1960.6|1961|1960.6|1961|1960.6|1961|1960.6|4311
1740412610000|2025-02-24 15:56:50|1961.2|1960.8|1961.6|1961.2|1961.6|1961.2|1961.2|1960.8|547
1740412620000|2025-02-24 15:57:00|1961.2|1961.4|1961.2|1960.8|1961.2|1961.4|1961.2|1960.8|259
1740412630000|2025-02-24 15:57:10|1961.4|1961.2|1961.4|1961|1961.4|1961.2|1961.4|1961|106
1740412640000|2025-02-24 15:57:20|1961.6|1961.2|1961.8|1961.6|1961.8|1961.6|1961.6|1961|747
1740412650000|2025-02-24 15:57:30|1962|1961.4|1962.6|1962|1962.8|1962.4|1962|1961.4|2613
1740412660000|2025-02-24 15:57:40|1962.4|1962.2|1961.8|1961.4|1962.4|1962.2|1961.8|1961.4|624
1740412670000|2025-02-24 15:57:50|1961.6|1961.2|1961.6|1961.2|1961.6|1961.4|1961.6|1961.2|0
1740412680000|2025-02-24 15:58:00|1961.4|1961|1961.6|1961.2|1961.6|1961.4|1961.4|1961|3355
1740412690000|2025-02-24 15:58:10|1962.2|1961.4|1962.2|1962|1962.2|1962|1962.2|1961.2|630
1740412700000|2025-02-24 15:58:20|1962.6|1962.2|1962.4|1962|1962.6|1962.2|1962.4|1962|260
1740412710000|2025-02-24 15:58:30|1962.2|1962.2|1962.2|1962|1962.2|1962.2|1962.2|1962|367
1740412720000|2025-02-24 15:58:40|1961.8|1961.8|1961.6|1961.4|1961.8|1961.8|1961.6|1961.4|89
1740412730000|2025-02-24 15:58:50|1961.8||1961.8||1961.8||1961.8||143
1740412740000|2025-02-24 15:59:00|1961.6|1961.6|1961.8|1961.4|1961.8|1961.6|1961.6|1961.4|0
1740412750000|2025-02-24 15:59:10|1962.2|1961.6|1962.4|1962|1962.4|1962|1962.2|1961.6|49
1740412760000|2025-02-24 15:59:20|1962.8|1962.2|1962.6|1962.4|1962.8|1962.4|1962.6|1962.2|143
1740412770000|2025-02-24 15:59:30|1962.8|1962.6|1962.8|1962.6|1962.8|1962.6|1962.8|1962.6|242
1740412780000|2025-02-24 15:59:40|1963|1962.8|1963.2|1962.8|1963.2|1963|1963|1962.8|942
1740412790000|2025-02-24 15:59:50|1963|1963|1963.2|1962.8|1963.2|1963|1963|1962.8|310
1740412800000|2025-02-24 16:00:00|1963.6|1963|1962.8|1962.6|1964|1963.6|1962.8|1962.6|633
1740412810000|2025-02-24 16:00:10|1962.6|1962.4|1962.6|1962.2|1963|1962.6|1962.2|1961.8|392
1740412820000|2025-02-24 16:00:20|1962.4|1962.4|1962.8|1962.6|1963|1962.8|1962.4|1962.4|332
1740412830000|2025-02-24 16:00:30|1963|1962.8|1963.4|1963|1963.4|1963|1963|1962.8|1560
1740412840000|2025-02-24 16:00:40|1963.2|1962.8|1963.2|1963|1963.6|1963.2|1963.2|1962.8|1482
1740412850000|2025-02-24 16:00:50|1963.4|1963.2|1964.6|1964.4|1964.6|1964.4|1963.4|1963.2|1843
1740412860000|2025-02-24 16:01:00|1965|1964.8|1964.4|1964|1965.2|1964.8|1964.4|1964|717
1740412870000|2025-02-24 16:01:10|1964|1963.8|1964.2|1964|1964.2|1964|1963.8|1963.6|255
1740412880000|2025-02-24 16:01:20|1964|1963.8|1964|1963.8|1964.2|1964|1964|1963.8|0
1740412890000|2025-02-24 16:01:30|1963.8|1963.6|1963.4|1963|1964|1963.6|1963.4|1963|533
1740412900000|2025-02-24 16:01:40|1963.6|1963.2|1963.6|1963.2|1963.6|1963.2|1963|1962.6|1356
1740412910000|2025-02-24 16:01:50|1963.2|1963|1962.4|1962|1963.4|1963|1962.2|1961.8|938
1740412920000|2025-02-24 16:02:00|1962.6|1961.2|1961.8|1961.4|1962.6|1961.4|1961.4|1961|2608
1740412930000|2025-02-24 16:02:10|1962|1961.6|1963|1962.6|1963.2|1962.8|1962|1961.6|613
1740412940000|2025-02-24 16:02:20|1962.8|1962.2|1962.6|1962.2|1962.8|1962.4|1962.4|1962.2|518
1740412950000|2025-02-24 16:02:30|1962.4|1962|1962.2|1961.6|1962.6|1962.2|1962.2|1961.6|0
1740412960000|2025-02-24 16:02:40|1962|1961.8|1962.4|1962|1962.4|1962.2|1962|1961.6|510
1740412970000|2025-02-24 16:02:50|1962.6|1962.2|1963.2|1962.8|1963.2|1962.8|1962.6|1962.2|510
1740412980000|2025-02-24 16:03:00|1963.6|1963|1963.2|1962.8|1963.6|1963.2|1963.2|1962.8|235
1740412990000|2025-02-24 16:03:10|1963|1962.4|1962.8|1962.4|1963|1962.4|1962.6|1962.2|693
1740413000000|2025-02-24 16:03:20||1962.6||1962.6||1962.6||1962.6|100
1740413010000|2025-02-24 16:03:30|1963|1962.8|1964|1963.6|1964|1963.8|1963|1962.8|1485
1740413020000|2025-02-24 16:03:40|1964.4|1963.8|1964.2|1963.8|1964.4|1964|1964|1963.8|617
1740413030000|2025-02-24 16:03:50||1964||1963.8||1964||1963.8|0
1740413040000|2025-02-24 16:04:00|1964|1964|1964|1963.8|1964.2|1964|1964|1963.8|0
1740413050000|2025-02-24 16:04:10|||||||||64
1740413060000|2025-02-24 16:04:20|1964.2||1964.2||1964.2||1964.2||1059
1740413070000|2025-02-24 16:04:30||1964||1964||1964||1964|0
1740413090000|2025-02-24 16:04:50|1964.4|1964.2|1964|1963.8|1964.4|1964.2|1964|1963.8|1155
1740413100000|2025-02-24 16:05:00|1964.2|1964|1964.2|1964|1964.4|1964|1964.2|1964|0
1740413110000|2025-02-24 16:05:10|1964|1963.6|1963.2|1962.8|1964|1963.6|1963.2|1962.8|1574
1740413120000|2025-02-24 16:05:20|1963||1963||1963||1963||0
1740413130000|2025-02-24 16:05:30|1962.8|1962.4|1962.6|1962.4|1962.8|1962.6|1962.6|1962.2|1051
1740413140000|2025-02-24 16:05:40|1962.8|1962.2|1962.6|1962.2|1962.8|1962.4|1962.6|1962.2|356
1740413150000|2025-02-24 16:05:50|1962.8|1962.4|1962.4|1962.2|1962.8|1962.4|1962.4|1962.2|3093
1740413160000|2025-02-24 16:06:00|1962.2|1962|1963.6|1963.4|1963.6|1963.4|1962.2|1962|255
1740413170000|2025-02-24 16:06:10|1963.4|1963.2|1963|1962.8|1963.6|1963.4|1963|1962.6|1039
1740413180000|2025-02-24 16:06:20|1963.2|1963|1963.4|1963.2|1963.6|1963.2|1963.2|1963|0
1740413190000|2025-02-24 16:06:30|1963.6|1963|1963.6|1963.4|1963.6|1963.4|1963.4|1963|0
1740413200000|2025-02-24 16:06:40|1963.8|1963.6|1963.8|1963.6|1963.8|1963.6|1963.8|1963.6|146
1740413210000|2025-02-24 16:06:50|1964|1963.8|1964.4|1964.2|1964.4|1964.2|1963.8|1963.8|1738
1740413220000|2025-02-24 16:07:00|1964.6|1964.4|1965.2|1964.8|1965.2|1964.8|1964.6|1964.4|2422
1740413230000|2025-02-24 16:07:10|1965|1965|1965.2|1964.8|1965.2|1965|1965|1964.8|3215
1740413240000|2025-02-24 16:07:20|1965.4|1965|1965.2|1964.8|1965.6|1965.2|1965.2|1964.8|1045
1740413250000|2025-02-24 16:07:30|1965|1964.6|1965.2|1964.8|1965.2|1965|1965|1964.6|5304
1740413260000|2025-02-24 16:07:40|1965.4|1965|1965.6|1965.4|1965.6|1965.4|1965.4|1965|910
1740413270000|2025-02-24 16:07:50|1965.8|1965.8|1966|1965.8|1966|1965.8|1965.8|1965.8|1209
1740413280000|2025-02-24 16:08:00|1966.2|1966|1966.2|1966|1966.2|1966|1966.2|1966|2234
1740413290000|2025-02-24 16:08:10|||||||||1459
1740413300000|2025-02-24 16:08:20|1966|1965.8|1966.2|1965.8|1966.2|1965.8|1966|1965.8|2260
1740413320000|2025-02-24 16:08:40|1966.4|1966|1966.4|1966|1966.4|1966|1966.4|1966|699
1740413330000|2025-02-24 16:08:50|1966.6|1966.2|1967.4|1967.2|1967.4|1967.2|1966.6|1966.2|1043
1740413340000|2025-02-24 16:09:00|1967|1966.6|1966.8|1966.6|1967|1966.6|1966.8|1966.6|2434
1740413350000|2025-02-24 16:09:10|1966.6|1966.4|1966.4|1966.2|1966.6|1966.4|1966.4|1966.2|324
1740413360000|2025-02-24 16:09:20|1966.2|1966|1966.4|1966|1966.4|1966|1966.2|1965.8|0
1740413370000|2025-02-24 16:09:30|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|431
1740413380000|2025-02-24 16:09:40||1966.4||1966.4||1966.4||1966.4|3674
1740413390000|2025-02-24 16:09:50|1966.8|1966.6|1966.6|1966.4|1966.8|1966.6|1966.6|1966.4|2
1740413410000|2025-02-24 16:10:10|1966.2|1966|1966.4|1966|1966.6|1966|1966.2|1966|1168
1740413420000|2025-02-24 16:10:20|1966.2|1965.6|1965.8|1965.6|1966.2|1965.6|1965.8|1965.6|1478
1740413430000|2025-02-24 16:10:30|1966.2|1965.8|1966.6|1966.2|1966.6|1966.4|1966.2|1965.8|553
1740413440000|2025-02-24 16:10:40||1966.4||1966.4||1966.4||1966.2|0
1740413450000|2025-02-24 16:10:50|1966.4|1966.2|1966.4|1966.2|1966.4|1966.2|1966.4|1966.2|2396
1740413460000|2025-02-24 16:11:00|||||||||1018
1740413470000|2025-02-24 16:11:10|1966.2|1966|1966.8|1966.6|1966.8|1966.6|1966.2|1966|1115
1740413480000|2025-02-24 16:11:20|1967|1966.8|1967|1966.6|1967.2|1967|1967|1966.6|1482
1740413490000|2025-02-24 16:11:30|1967.2|1966.8|1967.2|1967|1967.2|1967|1967.2|1966.8|1186
1740413500000|2025-02-24 16:11:40|||||||||1482
1740413510000|2025-02-24 16:11:50|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|0
1740413520000|2025-02-24 16:12:00||1966.6||1966.4||1966.6||1966.4|0
1740413530000|2025-02-24 16:12:10|1966.6||1966.6||1966.6||1966.6||0
1740413540000|2025-02-24 16:12:20|1966.8||1966.6||1966.8||1966.6||2547
1740413550000|2025-02-24 16:12:30|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|1966.8|1966.6|775
1740413560000|2025-02-24 16:12:40|1967|1966.8|1967|1966.8|1967|1966.8|1967|1966.8|1550
1740413570000|2025-02-24 16:12:50|1967.2|1967|1967|1966.8|1967.2|1967|1967|1966.8|642
1740413580000|2025-02-24 16:13:00|||||||||248
1740413590000|2025-02-24 16:13:10|1966.8|1966.4|1967|1966.6|1967|1966.8|1966.8|1966.4|895
1740413600000|2025-02-24 16:13:20|1966.8|1966.8|1967.2|1966.8|1967.2|1967|1966.8|1966.8|3592
1740413610000|2025-02-24 16:13:30||1967||1967||1967||1967|0
1740413620000|2025-02-24 16:13:40|1967|1966.8|1966.8|1966.6|1967|1966.8|1966.8|1966.6|4168
1740413630000|2025-02-24 16:13:50|1966.6|1966.2|1966|1965.8|1966.6|1966.2|1966|1965.8|2093
1740413640000|2025-02-24 16:14:00|1965.8|1965.4|1965.6|1965.2|1965.8|1965.4|1965.6|1965.2|297
1740413650000|2025-02-24 16:14:10||1965.4||1965.2||1965.4||1965.2|1895
1740413660000|2025-02-24 16:14:20|1965.4||1965.4||1965.4||1965.4||0
1740413670000|2025-02-24 16:14:30|1965.6|1965.6|1966|1965.6|1966|1965.6|1965.6|1965.6|3083
1740413680000|2025-02-24 16:14:40|1965.8||1965.8||1965.8||1965.8||0
1740413690000|2025-02-24 16:14:50|1966|1965.8|1966.4|1966|1966.4|1966|1966|1965.8|3297
1740413710000|2025-02-24 16:15:10|1966.2|1965.8|1966.2|1965.6|1966.2|1965.8|1966|1965.6|100
1740413720000|2025-02-24 16:15:20|1966||1966||1966||1966||0
1740413730000|2025-02-24 16:15:30|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|852
1740413750000|2025-02-24 16:15:50|||||||||173
1740413760000|2025-02-24 16:16:00|||||||||1409
1740413770000|2025-02-24 16:16:10|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.6|345
1740413780000|2025-02-24 16:16:20|1966.2|1965.8|1966.4|1966|1966.4|1966|1966.2|1965.8|1594
1740413790000|2025-02-24 16:16:30|||||||||10
1740413800000|2025-02-24 16:16:40|||||||||994
1740413810000|2025-02-24 16:16:50|||||||||1115
1740413820000|2025-02-24 16:17:00|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|1966.6|1966.2|945
1740413830000|2025-02-24 16:17:10|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|1966.8|1966.4|1643
1740413840000|2025-02-24 16:17:20|1967|1966.6|1967|1966.6|1967|1966.6|1967|1966.6|1859
1740413850000|2025-02-24 16:17:30|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|1967.2|1966.8|864
1740413870000|2025-02-24 16:17:50|||||||||3484
1740413880000|2025-02-24 16:18:00|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|433
1740413890000|2025-02-24 16:18:10|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|1967.6|1967.2|457
1740413900000|2025-02-24 16:18:20|||||||||119
1740413910000|2025-02-24 16:18:30|||||||||323
1740413920000|2025-02-24 16:18:40|1967.4|1967|1967.4|1967|1967.4|1967|1967.4|1967|1498
1740413940000|2025-02-24 16:19:00|1967.6|1967.2|1968.2|1967.6|1968.2|1967.8|1967.6|1967.2|1466
1740413950000|2025-02-24 16:19:10|1968.6|1967.8|1968.6|1968|1968.6|1968|1968.6|1967.8|7257
1740413960000|2025-02-24 16:19:20|1968.4||1968.4||1968.4||1968.4||0
1740413970000|2025-02-24 16:19:30|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|1968.2|1967.8|0
1740413980000|2025-02-24 16:19:40|1968.4|1968|1968.4|1967.8|1968.4|1968|1968.4|1967.8|98
1740413990000|2025-02-24 16:19:50||1968||1968||1968||1968|1569
1740414000000|2025-02-24 16:20:00|1969.2|1968.6|1969|1968.6|1969.2|1968.6|1969|1968.6|1474
1740414010000|2025-02-24 16:20:10||1968.4||1968.4||1968.4||1968.4|734
1740414020000|2025-02-24 16:20:20|1968.8|1968.2|1968.6|1968.2|1968.8|1968.2|1968.6|1968.2|1665
1740414030000|2025-02-24 16:20:30|1969|1968.6|1969.4|1969|1969.4|1969|1969|1968.6|1048
1740414040000|2025-02-24 16:20:40|1969.8|1969.2|1969.6|1969|1970|1969.4|1969.6|1969|2744
1740414050000|2025-02-24 16:20:50|1969.2|1968.6|1968.6|1968|1969.2|1968.6|1968.6|1968|780
1740414060000|2025-02-24 16:21:00|1968|1967.6|1968|1967.4|1968|1967.6|1967.8|1967.4|207
1740414070000|2025-02-24 16:21:10|1968.2|1967.6|1968|1967.6|1968.2|1967.6|1968|1967.6|1860
1740414080000|2025-02-24 16:21:20||1967.4||1967.4||1967.6||1967.4|729
1740414090000|2025-02-24 16:21:30|1967.8||1967.8||1967.8||1967.8||32
1740414110000|2025-02-24 16:21:50|||||||||540
1740414120000|2025-02-24 16:22:00|1968|1967.6|1968|1967.6|1968|1967.6|1968|1967.6|717
1740414140000|2025-02-24 16:22:20|1967.8|1967.4|1967.6|1967.2|1967.8|1967.4|1967.6|1967.2|1420
1740414150000|2025-02-24 16:22:30||1967||1967.2||1967.2||1967|0
1740414170000|2025-02-24 16:22:50|1967.8|1967.4|1968|1967.6|1968|1967.6|1967.8|1967.4|1755
1740414180000|2025-02-24 16:23:00|1968.4|1967.8|1968.4|1968|1968.4|1968|1968.4|1967.8|577
1740414190000|2025-02-24 16:23:10|1968.6|1968.2|1969|1968.4|1969|1968.4|1968.6|1968.2|3379
1740414200000|2025-02-24 16:23:20|1969.4|1968.8|1969.4|1968.8|1969.4|1968.8|1969.4|1968.8|3250
1740414210000|2025-02-24 16:23:30|1969.2||1969.2||1969.2||1969.2||0
1740414220000|2025-02-24 16:23:40|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|1968.8|1968.4|224
1740414230000|2025-02-24 16:23:50|1968.4|1968|1968.8|1968.4|1968.8|1968.4|1968.4|1968|766
1740414240000|2025-02-24 16:24:00|1969.2|1968.6|1969|1968.6|1969.2|1968.6|1969|1968.6|1000
1740414250000|2025-02-24 16:24:10|1968.8|1968.4|1969|1968.4|1969|1968.4|1968.8|1968.4|376
1740414260000|2025-02-24 16:24:20|1969.2|1968.8|1969|1968.4|1969.2|1968.8|1968.8|1968.2|3868
1740414270000|2025-02-24 16:24:30||1968.6||1968.6||1968.6||1968.6|0
1740414280000|2025-02-24 16:24:40|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|761
1740414290000|2025-02-24 16:24:50|1969.4|1969|1969.4|1969|1969.4|1969|1969.4|1969|0
1740414300000|2025-02-24 16:25:00|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|1969.6|1969.2|419
1740414310000|2025-02-24 16:25:10|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1969.8|1969.4|1640
1740414320000|2025-02-24 16:25:20|||||||||297
1740414330000|2025-02-24 16:25:30|1970.2|1969.6|1970|1969.6|1970.2|1969.6|1970|1969.6|1402
1740414340000|2025-02-24 16:25:40|1970.2|1969.8|1970.2|1969.6|1970.2|1969.8|1970.2|1969.6|216
1740414350000|2025-02-24 16:25:50|1970.4|1969.8|1970.4|1970|1970.4|1970|1970.4|1969.8|642
1740414360000|2025-02-24 16:26:00|1970.2|1969.6|1970.2|1969.8|1970.2|1969.8|1970.2|1969.6|1816
1740414370000|2025-02-24 16:26:10||1969.6||1969.8||1969.8||1969.6|49
1740414380000|2025-02-24 16:26:20|1970|1969.6|1970|1969.6|1970|1969.6|1970|1969.6|459
1740414390000|2025-02-24 16:26:30|1970.2|1969.8|1970|1969.6|1970.2|1969.8|1970|1969.6|709
1740414400000|2025-02-24 16:26:40|1970.2|1969.8|1970.4|1970|1970.4|1970|1970.2|1969.8|61
1740414410000|2025-02-24 16:26:50|1970.6|1970.2|1970.8|1970.2|1970.8|1970.2|1970.6|1970.2|726
1740414420000|2025-02-24 16:27:00|1971.2|1970.4|1970.8|1970.4|1971.2|1970.6|1970.8|1970.4|1627
1740414430000|2025-02-24 16:27:10|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1970.6|1970.2|1264
1740414440000|2025-02-24 16:27:20|1970.4|1970|1970.2|1969.8|1970.4|1970|1970.2|1969.8|1154
1740414450000|2025-02-24 16:27:30|1970.4||1970.2||1970.4||1970.2||661
1740414460000|2025-02-24 16:27:40|1970.4|1970|1970.4|1970|1970.4|1970|1970.4|1970|3939
1740414470000|2025-02-24 16:27:50|1970.2|1969.8|1969.8|1969.2|1970.2|1969.8|1969.8|1969.2|7511
1740414480000|2025-02-24 16:28:00|1970|1969.6|1970.2|1969.8|1970.2|1969.8|1970|1969.6|2359
1740414490000|2025-02-24 16:28:10||1969.6||1969.8||1969.8||1969.6|45
1740414500000|2025-02-24 16:28:20|||||||||381
1740414510000|2025-02-24 16:28:30|||||||||516
1740414530000|2025-02-24 16:28:50|1970.4|1970|1970.6|1970.2|1971|1970.4|1970.4|1970|2266
1740414540000|2025-02-24 16:29:00|1970.8|1970.4|1970.6|1970.2|1970.8|1970.4|1970.6|1970.2|0
1740414550000|2025-02-24 16:29:10|1970.4|1970|1970.4|1970|1970.4|1970|1970.2|1969.8|1824
1740414560000|2025-02-24 16:29:20||1969.8||1970||1970||1969.8|4175
1740414570000|2025-02-24 16:29:30|1971|1970.4|1971.2|1970.8|1971.4|1970.8|1971|1970.4|2242
1740414580000|2025-02-24 16:29:40|1971.4|1971.2|1971.6|1971.2|1971.6|1971.2|1971.4|1971|33
1740414590000|2025-02-24 16:29:50|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1005
1740470420000|2025-02-25 08:00:20|1979.4|1977|1978.6|1977.6|1979.8|1978|1978.6|1977|3319
1740470430000|2025-02-25 08:00:30|1977.6|1976.6|1979.2|1978.2|1979.2|1978.2|1976.6|1975.4|670
1740470440000|2025-02-25 08:00:40|1979.6|1978.6|1981.2|1979.8|1981.2|1979.8|1979.6|1978.6|1004
1740470450000|2025-02-25 08:00:50|1983.6|1982|1983.8|1982.6|1983.8|1982.6|1983.6|1982|181
1740470460000|2025-02-25 08:01:00|1984.2|1983.2|1985.2|1983.6|1986|1984.6|1984.2|1983.2|617
1740470470000|2025-02-25 08:01:10|1985.4|1983.4|1984.4|1983.4|1985.4|1983.4|1984.4|1983.4|834
1740470480000|2025-02-25 08:01:20|1983|1983.2|1983|1981.4|1983|1983.2|1983|1981.2|865
1740470490000|2025-02-25 08:01:30|1982.2|1981|1982|1980.4|1982.2|1981|1982|1980.4|646
1740470500000|2025-02-25 08:01:40|1982.2|1980.6|1982.2|1980.6|1982.2|1980.6|1982.2|1980.6|0
1740470510000|2025-02-25 08:01:50|1982.6|1980.8|1982.6|1981.8|1983|1982|1982.6|1980.8|568
1740470520000|2025-02-25 08:02:00|1983.6|1981.6|1982.4|1981.2|1983.8|1983|1982.4|1981.2|342
1740470530000|2025-02-25 08:02:10|1982.2||1982.2||1982.2||1982.2||339
1740470540000|2025-02-25 08:02:20|1981.6|1981|1979.6|1978.8|1981.6|1981|1978.4|1977.2|931
1740470550000|2025-02-25 08:02:30|1979.4|1979|1979.4|1978.6|1979.4|1979|1979.4|1978.6|0
1740470560000|2025-02-25 08:02:40|1979.6|1978.4|1979.2|1978.4|1979.6|1978.4|1979.2|1978.4|0
1740470570000|2025-02-25 08:02:50|1979.8|1978.8|1980.6|1979.8|1980.6|1979.8|1979.8|1978.8|728
1740470580000|2025-02-25 08:03:00|1980.4|1979.2|1980.6|1979.4|1980.6|1979.6|1979.2|1978.6|1086
1740470590000|2025-02-25 08:03:10|1980.8|1979.6|1981|1980|1981|1980|1980.8|1979.6|0
1740470600000|2025-02-25 08:03:20|1981.2|1980.4|1983|1982|1983.2|1982|1981|1980.4|88
1740470610000|2025-02-25 08:03:30|1983.2|1982.2|1983.6|1982.8|1983.6|1982.8|1983.2|1982.2|0
1740470620000|2025-02-25 08:03:40|1983.8|1983|1983.8|1983.4|1983.8|1983.4|1983.8|1983|0
1740470630000|2025-02-25 08:03:50|1984|1983.6|1984|1983.6|1984|1983.8|1984|1983.6|0
1740470640000|2025-02-25 08:04:00|||||||||973
1740470650000|2025-02-25 08:04:10|1983.4|1982.6|1982.6|1981.6|1983.4|1982.6|1982.6|1981.6|239
1740470660000|2025-02-25 08:04:20|1982.8|1981.8|1983.2|1982.4|1983.2|1982.8|1982.8|1981.8|219
1740470670000|2025-02-25 08:04:30|1983|1982.2|1983.6|1983|1983.6|1983.2|1983|1982|362
1740470680000|2025-02-25 08:04:40|1984|1983.2|1984|1983.4|1984|1983.4|1983.8|1983|0
1740470690000|2025-02-25 08:04:50|1984.4|1983.8|1984.8|1984.2|1984.8|1984.2|1984.4|1983.8|0
1740470700000|2025-02-25 08:05:00|1986.2|1985.6|1985.8|1985.2|1986.2|1985.6|1985.6|1984.8|721
1740470710000|2025-02-25 08:05:10|1985|1984.8|1984.8|1984.4|1985|1984.8|1984.8|1984.2|1012
1740470720000|2025-02-25 08:05:20|1985.4|1984.6|1985.8|1985|1985.8|1985.4|1985.4|1984.6|274
1740470730000|2025-02-25 08:05:30|1986|1985.4|1986.2|1985.4|1986.2|1985.6|1986|1985.2|300
1740470740000|2025-02-25 08:05:40|1986|1985.2|1986.2|1985.4|1986.2|1985.6|1986|1985.2|0
1740470750000|2025-02-25 08:05:50|1986|1985.2|1986|1985.2|1986|1985.2|1985.6|1984.8|9
1740470760000|2025-02-25 08:06:00|1986.2|1985.4|1986.2|1985.6|1986.2|1985.6|1986.2|1985.4|0
1740470770000|2025-02-25 08:06:10|1986.4|1986|1987.4|1986.8|1987.4|1986.8|1986.4|1986|659
1740470780000|2025-02-25 08:06:20|1987.6|1987|1987.6|1986.8|1987.6|1987|1987.6|1986.8|0
1740470790000|2025-02-25 08:06:30|1988.4|1987.6|1985.2|1984.6|1988.4|1987.6|1985.2|1984.6|1926
1740470800000|2025-02-25 08:06:40|1985|1984.2|1988|1987.4|1988|1987.4|1985|1984.2|1598
1740470810000|2025-02-25 08:06:50|1988.6|1987.8|1988.4|1987.8|1988.6|1987.8|1988.2|1987.8|344
1740470820000|2025-02-25 08:07:00|1988|1987.6|1988.6|1988.2|1988.6|1988.2|1987.6|1987|349
1740470830000|2025-02-25 08:07:10|1988.4|1987.8|1988.6|1988.2|1988.6|1988.2|1988.2|1987.8|378
1740470840000|2025-02-25 08:07:20|1989|1988.4|1988.6|1988.2|1989|1988.6|1988.6|1988|614
1740470850000|2025-02-25 08:07:30|1988.8|1988|1988.8|1988|1989|1988|1988.6|1988|712
1740470860000|2025-02-25 08:07:40||1988.2||1988.6||1988.6||1988.2|0
1740470870000|2025-02-25 08:07:50||1988.4||1988.6||1988.6||1988.4|0
1740470880000|2025-02-25 08:08:00|1989|1988.8|1989|1988.2|1989.4|1988.8|1988.8|1988.2|124
1740470890000|2025-02-25 08:08:10|1989.4|1988.4|1989.4|1989|1989.4|1989|1989.4|1988.4|280
1740470900000|2025-02-25 08:08:20|1989.8|1988.8|1989.8|1989.4|1989.8|1989.6|1989.8|1988.6|200
1740470910000|2025-02-25 08:08:30|1990.4|1989.6|1990.6|1990.2|1990.6|1990.4|1990.4|1989.4|0
1740470920000|2025-02-25 08:08:40|1990.8|1990.6|1991.2|1990.6|1991.2|1990.8|1990.8|1990.6|0
1740470930000|2025-02-25 08:08:50|1990.6|1990.4|1990|1989.4|1990.8|1990.4|1989|1988.4|1436
1740470940000|2025-02-25 08:09:00|1989.8|1989.2|1989|1988.4|1990|1989.4|1988.8|1988.4|97
1740470950000|2025-02-25 08:09:10|1989.2|1988.6|1990.6|1990|1990.6|1990|1988.4|1987.8|574
1740470960000|2025-02-25 08:09:20|1990.8|1989.8|1991.2|1990.6|1991.6|1991|1990.8|1989.8|392
1740470970000|2025-02-25 08:09:30|1991|1990.4|1991|1990.4|1991.4|1990.6|1990.8|1990.4|0
1740470980000|2025-02-25 08:09:40|1990.8|1990.2|1990.2|1989.6|1990.8|1990.2|1990.2|1989.6|0
1740470990000|2025-02-25 08:09:50|1990|1989.4|1989.2|1988.8|1990|1989.4|1989.2|1988.8|172
1740471000000|2025-02-25 08:10:00|1989.4|1989|1988.8|1988.2|1989.4|1989|1988.4|1988|0
1740471010000|2025-02-25 08:10:10|1989|1988.4|1988|1987.6|1989.4|1988.8|1987.8|1987.4|453
1740471020000|2025-02-25 08:10:20|1988.6|1988|1989|1988.4|1989|1988.6|1988.6|1988|233
1740471030000|2025-02-25 08:10:30|1988.8||1989||1989||1988.8||0
1740471040000|2025-02-25 08:10:40|1988.8|1989|1989.6|1989|1989.6|1989|1988.8|1989|151
1740471050000|2025-02-25 08:10:50|1990.4|1989.8|1990.8|1990.4|1990.8|1990.4|1990.4|1989.8|366
1740471060000|2025-02-25 08:11:00|1989.6|1989.2|1989|1988.6|1989.8|1989.4|1988.8|1988.6|1255
1740471070000|2025-02-25 08:11:10|1988.8|1988.8|1989.2|1988.6|1989.4|1988.8|1988.2|1988|1698
1740471080000|2025-02-25 08:11:20|1989|1989.2|1989.6|1989.2|1989.6|1989.2|1989|1989|0
1740471090000|2025-02-25 08:11:30|1989.8|1989.4|1989.6|1989.2|1990|1989.4|1989.6|1989.2|1760
1740471100000|2025-02-25 08:11:40|1989.2|1989|1989.2|1988.6|1989.4|1989|1989|1988.6|1121
1740471110000|2025-02-25 08:11:50|1988.6|1988.2|1988.6|1988.2|1988.8|1988.2|1988.6|1988.2|0
1740471120000|2025-02-25 08:12:00|1988.8|1988.4|1988.6|1988.2|1988.8|1988.4|1988.6|1988.2|337
1740471130000|2025-02-25 08:12:10|1988.8|1988|1989.6|1989.4|1989.6|1989.4|1988.8|1988|170
1740471140000|2025-02-25 08:12:20|1990|1989.6|1990|1989.4|1990|1989.6|1989.6|1989.4|98
1740471150000|2025-02-25 08:12:30||1989.6||1989.6||1989.6||1989.4|0
1740471160000|2025-02-25 08:12:40|1990.6|1989.8|1991.2|1990.6|1991.4|1990.8|1990.6|1989.6|4500
1740471170000|2025-02-25 08:12:50|1991|1990.8|1990.4|1989.8|1991|1990.8|1990.4|1989.8|0
1740471180000|2025-02-25 08:13:00|1990.6|1990|1990.2|1989.8|1990.8|1990.2|1990|1989.6|884
1740471190000|2025-02-25 08:13:10|1990.6|1990|1990.8|1990.2|1991|1990.6|1990.6|1990|703
1740471200000|2025-02-25 08:13:20|1990.6|1990|1990.2|1989.6|1990.8|1990.4|1990.2|1989.6|0
1740471210000|2025-02-25 08:13:30|1990|1989.4|1989.8|1989.4|1990|1989.4|1989.8|1989.4|327
1740471220000|2025-02-25 08:13:40|1990.4|1990|1990.4|1989.8|1990.4|1990|1990.4|1989.8|296
1740471230000|2025-02-25 08:13:50|1990.6|1990|1990.6|1990.2|1990.6|1990.2|1990.6|1989.8|123
1740471240000|2025-02-25 08:14:00|1990.4|1990|1990.6|1990.4|1990.6|1990.4|1990.4|1990|1315
1740471250000|2025-02-25 08:14:10|1991|1990.2|1991.2|1990.8|1991.2|1991|1991|1990.2|1279
1740471260000|2025-02-25 08:14:20|1991|1990.6|1991|1990.6|1991|1990.6|1991|1990.6|0
1740471270000|2025-02-25 08:14:30|1990.6|1990|1990.8|1990.2|1990.8|1990.2|1990.4|1990|1432
1740471280000|2025-02-25 08:14:40|1991|1990.4|1992.6|1992.2|1992.6|1992.2|1990.8|1990.2|1073
1740471290000|2025-02-25 08:14:50|1992.8|1992.4|1993.6|1993|1993.6|1993|1992.8|1992.4|182
1740471300000|2025-02-25 08:15:00|1992.6|1992.2|1991.4|1990.8|1992.6|1992.2|1991.2|1990.8|2337
1740471310000|2025-02-25 08:15:10|1991.2|1991.2|1991.6|1991|1991.8|1991.2|1991|1991|1255
1740471320000|2025-02-25 08:15:20|1991.4|1990.8|1991.2|1990.8|1991.6|1991|1991.2|1990.8|0
1740471330000|2025-02-25 08:15:30|1991.4|1991|1991.4|1990.8|1991.6|1991|1991.2|1990.8|862
1740471340000|2025-02-25 08:15:40|1992.2|1991.4|1991.8|1991.4|1992.2|1991.6|1991.8|1991.2|311
1740471350000|2025-02-25 08:15:50|1992|1991.2|1991.6|1991|1992|1991.2|1991.2|1990.8|398
1740471360000|2025-02-25 08:16:00|1992.2|1991.2|1991.4|1990.8|1992.2|1991.8|1991|1990.8|6258
1740471370000|2025-02-25 08:16:10|1991.6|1991|1991.2|1990.8|1991.6|1991|1991|1990.8|413
1740471380000|2025-02-25 08:16:20|1991.4|1991|1991.8|1991.2|1991.8|1991.2|1991.2|1990.6|11024
1740471390000|2025-02-25 08:16:30|1992.4|1991.6|1991.8|1991.2|1992.4|1991.6|1991.6|1991.2|4176
1740471400000|2025-02-25 08:16:40|1991.2|1990.8|1991.4|1990.8|1991.8|1991.2|1991.2|1990.8|806
1740471410000|2025-02-25 08:16:50|1991.8|1991.2|1992.4|1992|1992.4|1992|1991.8|1991.2|196
1740471420000|2025-02-25 08:17:00|1992.8|1992.4|1992.8|1992.4|1993.4|1993|1992.8|1992.4|1046
1740471430000|2025-02-25 08:17:10|1992.6||1992.8||1992.8||1992.6||0
1740471440000|2025-02-25 08:17:20|1993|1992.6|1993|1992.6|1993.4|1992.6|1993|1992.4|153
1740471450000|2025-02-25 08:17:30|1992.8|1992.4|1992.6|1992|1993|1992.4|1992.6|1992|723
1740471460000|2025-02-25 08:17:40|1992.8||1992.6||1992.8||1992.6||0
1740471470000|2025-02-25 08:17:50|1993.6|1993|1994|1993.8|1994.2|1993.8|1993.6|1993|1751
1740471480000|2025-02-25 08:18:00|1994.2|1993.6|1993.8|1993.2|1994.2|1993.8|1993|1992.6|3602
1740471490000|2025-02-25 08:18:10|1993.6|1993.4|1993.8|1993.4|1993.8|1993.6|1993.6|1993.2|768
1740471500000|2025-02-25 08:18:20|1994|1993.2|1994|1993.6|1994.2|1993.8|1993.8|1993.2|246
1740471510000|2025-02-25 08:18:30|1993.8|1993.4|1993.8|1993.2|1993.8|1993.4|1993.2|1992.6|426
1740471520000|2025-02-25 08:18:40|1994|1993.4|1994|1993.4|1994|1993.6|1993.8|1993.4|441
1740471530000|2025-02-25 08:18:50|1993.8|1993.6|1994|1993.6|1994|1993.6|1993.8|1993.6|0
1740471540000|2025-02-25 08:19:00|1994.2|1993.8|1994.2|1993.8|1994.2|1994|1994.2|1993.8|1223
1740471550000|2025-02-25 08:19:10|1994.4|1994|1994.8|1994.4|1994.8|1994.4|1994.4|1994|287
1740471560000|2025-02-25 08:19:20|1994.6|1994.6|1994.8|1994.4|1994.8|1994.6|1994.4|1994.2|300
1740471570000|2025-02-25 08:19:30|1994.6|1993.8|1994.8|1994.4|1994.8|1994.4|1994.4|1993.8|1250
1740471580000|2025-02-25 08:19:40|1995|1994.6|1995.6|1995.2|1995.6|1995.2|1995|1994.6|564
1740471590000|2025-02-25 08:19:50||1995.4||1995.4||1995.4||1995.4|0
1740471600000|2025-02-25 08:20:00|1996|1995.6|1997.8|1997.6|1997.8|1997.6|1996|1995.6|1582
1740471610000|2025-02-25 08:20:10|1998.4|1997.8|1998.6|1998.2|1998.6|1998.2|1998.2|1997.6|3770
1740471620000|2025-02-25 08:20:20|1997.4|1997.2|1998.4|1998|1998.6|1998|1997.4|1997|3959
1740471630000|2025-02-25 08:20:30|1998.6|1997.8|1998.6|1998.2|1998.6|1998.2|1998.4|1997.8|853
1740471640000|2025-02-25 08:20:40|1998.4|1998|1998.6|1998|1998.6|1998.2|1998.2|1998|668
1740471650000|2025-02-25 08:20:50|1998.8|1998.2|1998.8|1998.4|1998.8|1998.6|1998.6|1998.2|1008
1740471660000|2025-02-25 08:21:00|1999.2|1998.6|1999.6|1999.2|1999.6|1999.4|1999.2|1998.6|4271
1740471670000|2025-02-25 08:21:10|1999.8|1999.4|2000|1999.6|2000|1999.6|1999.8|1999.4|3890
1740471680000|2025-02-25 08:21:20|2001|2000.5|2001|2000.5|2001.5|2000.5|2001|2000|3631
1740471690000|2025-02-25 08:21:30|2000.5|2000|2001|2000.5|2001|2000.5|2000.5|2000|1789
1740471700000|2025-02-25 08:21:40|2001.5||2001.5||2001.5||2001.5||345
1740471720000|2025-02-25 08:22:00|2002|2001|2002.5|2001.5|2002.5|2001.5|2002|2001|882
1740471730000|2025-02-25 08:22:10|2002|2001|2001|2000.5|2002|2001|2001|2000.5|733
1740471740000|2025-02-25 08:22:20|2000.5|2000|2001|2000|2001|2000|1999.8|1999.4|2086
1740471750000|2025-02-25 08:22:30|||||||||153
1740471770000|2025-02-25 08:22:50|2000.5|1999.8|1999|1998.4|2000.5|1999.8|1998.8|1998.4|2052
1740471780000|2025-02-25 08:23:00|1999.2|1998.6|1998.6|1997.8|1999.4|1998.8|1997.2|1996.8|4683
1740471790000|2025-02-25 08:23:10|1998.4|1998|1998.2|1997.8|1998.4|1998|1998.2|1997.8|836
1740471800000|2025-02-25 08:23:20|1998.4|1998.2|1999.2|1998.6|1999.2|1998.6|1998.4|1998.2|677
1740471810000|2025-02-25 08:23:30|1999|1998.4|1999.2|1998.6|1999.2|1998.6|1999|1998.4|153
1740471820000|2025-02-25 08:23:40|1999|1998.4|1999.2|1998.6|1999.2|1998.6|1998.8|1998.4|108
1740471830000|2025-02-25 08:23:50|1998.8|1998.4|1998.6|1998.2|1999.2|1998.6|1998.6|1998.2|1794
1740471840000|2025-02-25 08:24:00|1998.8|1997.4|1997.8|1997.2|1998.8|1997.4|1997|1996.8|1405
1740471850000|2025-02-25 08:24:10|1997.6|1997|1997.6|1997|1997.6|1997|1997.4|1996.8|565
1740471860000|2025-02-25 08:24:20|1997.4|1996.8|1997.2|1996.8|1997.4|1996.8|1997.2|1996.8|153
1740471870000|2025-02-25 08:24:30|1997.4|1995.6|1995.6|1994.8|1997.4|1995.8|1995.6|1994.8|88
1740471880000|2025-02-25 08:24:40|1995.4|1995|1994|1993.2|1995.4|1995|1994|1993.2|0
1740471890000|2025-02-25 08:24:50|1993.8|1992.6|1993.2|1992.6|1994|1992.6|1992.6|1991.8|335
1740471900000|2025-02-25 08:25:00|1993.4|1992.8|1994|1993.4|1994|1993.6|1993.4|1992.8|223
1740471910000|2025-02-25 08:25:10|1993.6|1993.6|1994.4|1993.8|1994.4|1994|1993.4|1993|2219
1740471920000|2025-02-25 08:25:20|1994.2|1994|1994.4|1993.8|1994.4|1994|1994.2|1993.8|0
1740471940000|2025-02-25 08:25:40|1994.2|1993.4|1993.6|1993|1994.2|1993.4|1993|1992.4|343
1740471950000|2025-02-25 08:25:50|1993.4|1992.8|1991.8|1991.2|1993.4|1992.8|1991.8|1991.2|120
1740471960000|2025-02-25 08:26:00|1991.6|1991|1992.4|1991.8|1992.4|1991.8|1991.6|1991|681
1740471970000|2025-02-25 08:26:10||1992||1991.8||1992||1991.8|0
1740471980000|2025-02-25 08:26:20|1992.2|1991.6|1991.8|1991.4|1992.2|1991.6|1991.8|1991.4|0
1740471990000|2025-02-25 08:26:30|1992|1991.8|1992.2|1991.8|1993.2|1992.8|1992|1991.8|563
1740472000000|2025-02-25 08:26:40|1992|1992|1992.4|1991.8|1992.6|1992|1992|1991.8|222
1740472010000|2025-02-25 08:26:50|1992.6|1992|1991.8|1991.4|1992.6|1992|1991.8|1991.4|700
1740472020000|2025-02-25 08:27:00|1991.6|1991.2|1991.4|1991|1991.8|1991.4|1991.4|1991|153
1740472030000|2025-02-25 08:27:10|1991.6|1991.2|1991.6|1991|1991.8|1991.4|1991.6|1991|280
1740472040000|2025-02-25 08:27:20|1992.2|1991.6|1991.8|1991.4|1992.2|1991.6|1991.8|1991.4|1123
1740472050000|2025-02-25 08:27:30|1992.2|1991.6|1992.2|1991.6|1992.2|1991.8|1992.2|1991.6|0
1740472060000|2025-02-25 08:27:40|1992.6|1991.4|1993.4|1992.8|1993.4|1992.8|1992.6|1991.4|0
1740472070000|2025-02-25 08:27:50|1993.2|1993|1993.2|1992.8|1993.6|1993|1993.2|1992.8|153
1740472080000|2025-02-25 08:28:00|1993|1992.6|1993.2|1993|1993.2|1993|1993|1992.6|2404
1740472090000|2025-02-25 08:28:10|1993.4|1992.6|1993|1992.6|1993.4|1992.8|1993|1992.6|0
1740472100000|2025-02-25 08:28:20|1993.2|1992.8|1993.2|1992.8|1993.2|1992.8|1993|1992.6|0
1740472110000|2025-02-25 08:28:30|1993.6|1993.2|1993|1992.6|1993.6|1993.2|1993|1992.6|186
1740472120000|2025-02-25 08:28:40|1992.8|1992.2|1991.2|1990.6|1992.8|1992.2|1991.2|1990.6|3931
1740472130000|2025-02-25 08:28:50|1991.6|1991|1992.2|1991.4|1992.2|1991.6|1991.6|1991|1567
1740472140000|2025-02-25 08:29:00|1992.4|1991.6|1991.4|1990.8|1992.4|1992|1991.4|1990.8|0
1740472150000|2025-02-25 08:29:10|1991.2|1990.6|1991|1990.4|1991.2|1990.6|1991|1990.4|0
1740472160000|2025-02-25 08:29:20|1990.8|1990|1991.4|1991|1991.4|1991|1990.4|1990|1013
1740472170000|2025-02-25 08:29:30||1990.8||1990.8||1991||1990.8|2247
1740472180000|2025-02-25 08:29:40|1991.2||1991.4||1991.4||1991.2||0
1740472190000|2025-02-25 08:29:50|1991||1991||1991||1991||0
1740472200000|2025-02-25 08:30:00||1990.2||1990.4||1990.4||1990.2|0
1740472210000|2025-02-25 08:30:10|1991.4|1991|1991.4|1991|1991.4|1991.2|1991.4|1990.8|7000
1740472220000|2025-02-25 08:30:20|1990.6|1990.8|1990.8|1990|1990.8|1990.8|1990.4|1990|709
1740472230000|2025-02-25 08:30:30|1990.6|1989.2|1989.8|1989.2|1990.6|1989.2|1989.6|1989.2|570
1740472240000|2025-02-25 08:30:40|1990|1989.4|1990.6|1990.2|1990.6|1990.2|1989.8|1989.2|367
1740472250000|2025-02-25 08:30:50|1991.4|1990.8|1991.4|1990.8|1991.4|1990.8|1990.8|1990.2|406
1740472260000|2025-02-25 08:31:00|1991.2|1990.6|1990.2|1989.6|1991.2|1990.6|1990|1989.6|329
1740472270000|2025-02-25 08:31:10|1990|1989.8|1989.2|1988.4|1990|1989.8|1989.2|1988.4|275
1740472280000|2025-02-25 08:31:20|1989|1988.6|1990|1989.4|1990|1989.4|1989|1988.6|1262
1740472290000|2025-02-25 08:31:30|1989.8|1989.2|1990|1989.6|1990|1989.6|1989.6|1989.2|957
1740472300000|2025-02-25 08:31:40|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|455
1740472310000|2025-02-25 08:31:50|1990.4|1990|1990.4|1989.8|1990.4|1990|1990.4|1989.8|678
1740472320000|2025-02-25 08:32:00|1990.2|1989.6|1990.2|1989.6|1990.4|1989.8|1990|1989.6|295
1740472330000|2025-02-25 08:32:10|1989.6|1989|1989.8|1989.2|1990|1989.4|1989.6|1989|253
1740472340000|2025-02-25 08:32:20|1990|1989.4|1990.4|1990|1990.4|1990|1990|1989.4|276
1740472350000|2025-02-25 08:32:30|1991.6|1990.2|1991.4|1990.8|1991.6|1991.2|1991.4|1990.2|817
1740472360000|2025-02-25 08:32:40|1991.2|1990.4|1991.8|1991.2|1991.8|1991.2|1991|1990.4|24
1740472370000|2025-02-25 08:32:50|1992|1991.4|1992|1991.4|1992|1991.6|1992|1991.4|0
1740472380000|2025-02-25 08:33:00|1992.2|1991.6|1992.4|1992.2|1992.4|1992.2|1992.2|1991.6|110
1740472390000|2025-02-25 08:33:10|1992.2|1992|1992.2|1991.8|1992.2|1992|1992.2|1991.8|906
1740472400000|2025-02-25 08:33:20|1992|1991.6|1991.8|1991.4|1992|1991.6|1991.6|1991.4|0
1740472410000|2025-02-25 08:33:30|1991.6||1991.8||1991.8||1991.6||0
1740472420000|2025-02-25 08:33:40|1991.6|1991.2|1991.6|1991|1991.6|1991.2|1991.4|1991|132
1740472430000|2025-02-25 08:33:50|1991.8|1991.2|1991.8|1991.4|1992|1991.4|1991.8|1991.2|0
1740472440000|2025-02-25 08:34:00|1992.2|1991.6|1990.4|1990|1992.2|1991.6|1990.4|1990|153
1740472450000|2025-02-25 08:34:10|1990.2|1989.6|1990|1989.4|1990.2|1989.6|1989.8|1989.4|0
1740472460000|2025-02-25 08:34:20||1989.6||1989.4||1989.6||1989.4|0
1740472470000|2025-02-25 08:34:30|1989.8|1988.8|1989|1988.8|1989.8|1988.8|1989|1988.8|56
1740472480000|2025-02-25 08:34:40|1989.2||1989.2||1989.4||1989.2||829
1740472490000|2025-02-25 08:34:50|1989.4|1988.6|1989|1988.4|1989.4|1988.6|1988.4|1987.6|1301
1740472500000|2025-02-25 08:35:00|1988.8|1988|1988.8|1988.2|1988.8|1988.2|1988.4|1988|84
1740472510000|2025-02-25 08:35:10|1989|1988.4|1988.8|1988.2|1989|1988.4|1988.8|1988.2|0
1740472520000|2025-02-25 08:35:20|1989|1988.4|1989|1988.4|1989|1988.4|1989|1988.4|0
1740472530000|2025-02-25 08:35:30|1988.8|1988.2|1988.6|1988|1989|1988.4|1988.6|1988|0
1740472540000|2025-02-25 08:35:40|1988.4|1988.4|1989.2|1988.6|1989.2|1988.6|1988.4|1988.4|1950
1740472550000|2025-02-25 08:35:50|1989.4|1988.8|1990|1989.4|1990|1989.4|1989.4|1988.8|998
1740472560000|2025-02-25 08:36:00|1990.4|1989.6|1990.4|1989.8|1990.4|1990.2|1990.2|1989.6|2148
1740472570000|2025-02-25 08:36:10|1989.8|1989.4|1990.4|1990|1990.4|1990|1989.8|1989.4|1916
1740472580000|2025-02-25 08:36:20|1990.6|1989.8|1990|1989.8|1990.6|1989.8|1990|1989.8|1154
1740472590000|2025-02-25 08:36:30|1989.8|1989.4|1988.8|1988.2|1989.8|1989.4|1988.8|1988.2|2014
1740472600000|2025-02-25 08:36:40|1989.4|1988.8|1988.8|1988.2|1989.4|1988.8|1988.8|1988.2|10
1740472610000|2025-02-25 08:36:50|1988.6|1988.4|1990|1989.6|1990.2|1989.6|1988.6|1988.2|862
1740472620000|2025-02-25 08:37:00|1990.4|1989.8|1990.6|1990.2|1990.6|1990.2|1990.4|1989.8|251
1740472630000|2025-02-25 08:37:10|1991|1990.6|1990.6|1990|1991|1990.6|1990.6|1990|499
1740472640000|2025-02-25 08:37:20|1990.4||1990.4||1990.4||1990.4||0
1740472650000|2025-02-25 08:37:30|1990.6|1990.2|1990.6|1990|1990.6|1990.2|1990.6|1990|153
1740472660000|2025-02-25 08:37:40|1991|1990.4|1991.6|1991|1991.6|1991|1991|1990.4|400
1740472670000|2025-02-25 08:37:50|1991.4|1991.4|1991.6|1991.4|1991.6|1991.4|1991.4|1991.4|0
1740472680000|2025-02-25 08:38:00|1992||1992||1992||1992||383
1740472690000|2025-02-25 08:38:10|1992.4|1991.6|1992|1991.6|1992.6|1991.8|1992|1991.6|844
1740472700000|2025-02-25 08:38:20|1991.8|1991.4|1991.8|1991.4|1992|1991.4|1991.8|1991.4|153
1740472710000|2025-02-25 08:38:30||1991.2||1991.2||1991.2||1991.2|0
1740472720000|2025-02-25 08:38:40|1991.4|1990.8|1991.8|1991.2|1991.8|1991.2|1991.4|1990.8|1574
1740472730000|2025-02-25 08:38:50|1991.6|1991|1991.8|1991.2|1991.8|1991.2|1991.6|1991|0
1740472740000|2025-02-25 08:39:00|1991.6|1991|1991.4|1990.8|1991.6|1991|1991.4|1990.8|0
1740472750000|2025-02-25 08:39:10|1991.6|1991|1991|1990.4|1991.6|1991.2|1991|1990.4|0
1740472760000|2025-02-25 08:39:20|1991.2|1990.6|1990.8|1990.2|1991.2|1990.6|1990.8|1990.2|78
1740472770000|2025-02-25 08:39:30|1990.6|1990|1990.6|1990|1990.6|1990|1990.6|1990|0
1740472780000|2025-02-25 08:39:40|1990.8|1990.2|1990.6|1990|1990.8|1990.2|1990.6|1990|0
1740472790000|2025-02-25 08:39:50|1990.8|1990.2|1991|1990.2|1991|1990.4|1990.8|1990|0
1740472800000|2025-02-25 08:40:00|1990.8|1989.8|1990.4|1989.8|1990.8|1989.8|1990.4|1989.8|64
1740472810000|2025-02-25 08:40:10|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990|1989.4|76
1740472820000|2025-02-25 08:40:20|1990|1989.6|1990|1989.4|1990.2|1989.6|1990|1989.4|365
1740472830000|2025-02-25 08:40:30|1989.8|1989.2|1989.8|1989.2|1989.8|1989.2|1989.8|1989.2|0
1740472840000|2025-02-25 08:40:40|1989.6|1989.4|1989.8|1989.4|1989.8|1989.4|1989.6|1989.4|100
1740472850000|2025-02-25 08:40:50|1990|1989.6|1990.2|1989.6|1990.4|1989.8|1990|1989.6|0
1740472860000|2025-02-25 08:41:00|1990|1989.4|1989.8|1989.2|1990.2|1989.6|1989.8|1989.2|385
1740472870000|2025-02-25 08:41:10|1990|1988.2|1988.8|1988.2|1990|1988.2|1988.8|1988.2|628
1740472880000|2025-02-25 08:41:20|1989|1988.4|1989|1988.4|1989|1988.4|1989|1988.4|0
1740472890000|2025-02-25 08:41:30|1989.4|1989|1989.2|1988.6|1989.4|1989|1989.2|1988.6|600
1740472900000|2025-02-25 08:41:40|1989||1989.2||1989.2||1989||0
1740472910000|2025-02-25 08:41:50|1989.4|1988.8|1988.6|1988.2|1989.4|1988.8|1988.6|1988.2|0
1740472920000|2025-02-25 08:42:00|1988.8||1988.8||1988.8||1988.6||0
1740472930000|2025-02-25 08:42:10|1988.6|1988|1988.6|1988|1988.8|1988|1988.6|1988|269
1740472940000|2025-02-25 08:42:20|1988.4|1987.8|1988.2|1987.8|1988.4|1987.8|1988.2|1987.8|338
1740472950000|2025-02-25 08:42:30|1988|1987.6|1989.4|1989|1989.4|1989|1988|1987.6|4558
1740472960000|2025-02-25 08:42:40|1989.6|1989.2|1991.8|1991.4|1991.8|1991.4|1989.6|1989.2|1046
1740472970000|2025-02-25 08:42:50|1992.4|1991.8|1992.8|1992.2|1992.8|1992.2|1992.4|1991.8|432
1740472980000|2025-02-25 08:43:00|1993|1992.4|1993.4|1993|1993.4|1993|1993|1992.4|0
1740472990000|2025-02-25 08:43:10|1993.2|1992.8|1993|1992.6|1993.2|1992.8|1993|1992.6|0
1740473010000|2025-02-25 08:43:30|1992.8|1992.4|1992.6|1992|1992.8|1992.4|1992.6|1992|0
1740473020000|2025-02-25 08:43:40|1992.4||1992.4||1992.4||1992.4||0
1740473030000|2025-02-25 08:43:50|1992|1991.8|1992|1991.8|1992|1991.8|1992|1991.8|0
1740473040000|2025-02-25 08:44:00||1991.6||1991.6||1991.6||1991.6|254
1740473050000|2025-02-25 08:44:10|1992.2|1990.4|1990.4|1990|1992.2|1990.4|1990.4|1990|1484
1740473060000|2025-02-25 08:44:20|1990.6|1990.2|1990.6|1990|1990.6|1990.2|1990.6|1990|0
1740473070000|2025-02-25 08:44:30|1990.4|1990.2|1990.4|1990|1990.4|1990.2|1990.4|1990|0
1740473080000|2025-02-25 08:44:40|1990.6|1990.4|1990.6|1990|1991|1990.4|1990.6|1990|0
1740473090000|2025-02-25 08:44:50|1990.8|1990.2|1990.8|1990.2|1990.8|1990.2|1990.6|1990|0
1740473100000|2025-02-25 08:45:00|1991.4|1990.4|1991.2|1990.8|1991.4|1990.8|1991.2|1990.4|0
1740473110000|2025-02-25 08:45:10|1991|1990.4|1991|1990.4|1991.2|1990.6|1990.6|1990.2|254
1740473120000|2025-02-25 08:45:20|1991.2|1990.6|1990.8|1990.2|1991.2|1990.6|1990.8|1990.2|0
1740473130000|2025-02-25 08:45:30|1990.6||1990.6||1990.6||1990.6||0
1740473140000|2025-02-25 08:45:40|1991|1990.4|1991|1990.4|1991|1990.6|1991|1990.4|329
1740473150000|2025-02-25 08:45:50|1990.8||1991||1991||1990.8||0
1740473160000|2025-02-25 08:46:00|1991.6|1990.6|1992.4|1992|1992.4|1992|1991.6|1990.6|713
1740473170000|2025-02-25 08:46:10|1992.6|1992.2|1992.6|1992.2|1992.6|1992.4|1992.6|1992.2|85
1740473180000|2025-02-25 08:46:20|1992.8|1992.4|1993|1992.6|1993|1992.6|1992.8|1992.4|0
1740473190000|2025-02-25 08:46:30|1993.6|1992.8|1993.6|1993.2|1994|1993.6|1993.6|1992.8|743
1740473200000|2025-02-25 08:46:40|1993.8|1993.4|1993.8|1993.4|1993.8|1993.4|1993.8|1993.4|15
1740473210000|2025-02-25 08:46:50|1994.4|1993.6|1994.4|1993.8|1994.4|1993.8|1994.4|1993.6|100
1740473220000|2025-02-25 08:47:00|1994.2|1993.6|1994|1993.4|1994.2|1993.6|1994|1993.4|550
1740473230000|2025-02-25 08:47:10|1993.8|1993|1994|1993.4|1994|1993.4|1993.4|1993|46
1740473240000|2025-02-25 08:47:20|1993.8|1993.6|1993.4|1993|1993.8|1993.6|1993.4|1993|807
1740473250000|2025-02-25 08:47:30|1993.2|1992.6|1993.2|1992.6|1993.4|1992.8|1993.2|1992.6|0
1740473260000|2025-02-25 08:47:40|1993.4|1992.8|1994.8|1994.2|1995.2|1994.6|1993.4|1992.8|1468
1740473270000|2025-02-25 08:47:50||1994.4||1994.2||1994.4||1994.2|0
1740473280000|2025-02-25 08:48:00||1994.4||1994.2||1994.4||1994.2|0
1740473290000|2025-02-25 08:48:10|1995.4|1994.4|1995.6|1995|1995.6|1995|1995.4|1994.4|935
1740473300000|2025-02-25 08:48:20||1995.2||1995.2||1995.2||1995.2|0
1740473310000|2025-02-25 08:48:30|1995.8|1995|1995.6|1995|1995.8|1995|1995.6|1995|801
1740473320000|2025-02-25 08:48:40|1995.8|1995.2|1995.8|1995.2|1995.8|1995.2|1995.6|1995.2|0
1740473330000|2025-02-25 08:48:50|1995.6|1995.4|1995.6|1995.2|1995.8|1995.4|1995.6|1995.2|0
1740473340000|2025-02-25 08:49:00|1995.4|1994.8|1994.4|1993.8|1995.4|1994.8|1993.6|1993.4|0
1740473350000|2025-02-25 08:49:10|1994.6|1994.2|1995.2|1994.6|1995.2|1994.6|1994.6|1994.2|431
1740473360000|2025-02-25 08:49:20|1995||1995||1995||1995||0
1740473370000|2025-02-25 08:49:30|1995.2||1995.2||1995.2||1995.2||0
1740473380000|2025-02-25 08:49:40|1995.6|1994.8|1995.8|1995.4|1995.8|1995.4|1995.6|1994.8|0
1740473390000|2025-02-25 08:49:50|1995|1995.2|1994.8|1994.6|1995|1995.2|1994.8|1994.6|305
1740473400000|2025-02-25 08:50:00|1995.4|1994.8|1995.4|1994.8|1995.4|1994.8|1995.4|1994.8|100
1740473410000|2025-02-25 08:50:10|1995.2|1994.6|1994.4|1994|1995.4|1994.8|1994.4|1994|0
1740473420000|2025-02-25 08:50:20|1993.6|1993.8|1993.6|1993|1993.6|1993.8|1993.4|1993|413
1740473430000|2025-02-25 08:50:30|1993.4|1993.2|1993.4|1993|1993.6|1993.2|1993.4|1993|0
1740473440000|2025-02-25 08:50:40|1993.2|1992.8|1992.8|1992.2|1993.4|1992.8|1992.8|1992.2|472
1740473450000|2025-02-25 08:50:50|1992.6||1992.8||1992.8||1992.6||0
1740473460000|2025-02-25 08:51:00|1992.6|1992|1993.6|1993|1993.6|1993|1992.4|1992|1229
1740473470000|2025-02-25 08:51:10|1993.4|1992.8|1993.2|1992.8|1993.4|1992.8|1993|1992.6|531
1740473480000|2025-02-25 08:51:20|1993.4|1992.6|1992.8|1992.6|1993.4|1992.6|1992.8|1992.6|486
1740473490000|2025-02-25 08:51:30|1992.6|1992.4|1991.8|1991.6|1992.6|1992.4|1991.8|1991.6|0
1740473500000|2025-02-25 08:51:40|1992.2|1991.8|1992.4|1991.8|1992.4|1991.8|1992.2|1991.8|0
1740473510000|2025-02-25 08:51:50|1992.2||1992||1992.2||1992||0
1740473520000|2025-02-25 08:52:00|1992.2|1991.4|1991.8|1991.4|1992.2|1991.4|1991.6|1991.4|57
1740473530000|2025-02-25 08:52:10|1992|1991.6|1992.2|1991.6|1992.2|1991.8|1992|1991.6|0
1740473540000|2025-02-25 08:52:20|1992|1991.8|1992.2|1991.8|1992.2|1991.8|1992|1991.8|0
1740473550000|2025-02-25 08:52:30|1992|1992|1992.4|1992.2|1992.4|1992.2|1992|1992|197
1740473560000|2025-02-25 08:52:40|1993|1992.4|1993|1992.4|1993.2|1992.6|1993|1992.4|243
1740473570000|2025-02-25 08:52:50|1992.8|1992.2|1993|1992.4|1993|1992.4|1992.8|1992.2|0
1740473580000|2025-02-25 08:53:00|1993.2|1992.6|1993.2|1992.8|1993.2|1992.8|1993.2|1992.4|0
1740473590000|2025-02-25 08:53:10|1992.6|1992.6|1992.6|1992|1992.6|1992.6|1992.6|1992|0
1740473600000|2025-02-25 08:53:20|1992.4|1991.8|1992.4|1991.8|1992.4|1991.8|1992|1991.8|0
1740473610000|2025-02-25 08:53:30|1992.2||1992.2||1992.2||1992||0
1740473620000|2025-02-25 08:53:40|1991.6|1991.6|1991.2|1990.8|1991.6|1991.6|1991.2|1990.8|254
1740473630000|2025-02-25 08:53:50|1991|1990.4|1990.8|1990.2|1991.4|1990.4|1990.8|1990.2|550
1740473640000|2025-02-25 08:54:00|1991|1990.4|1990.8|1990.4|1991|1990.6|1990.8|1990.2|0
1740473650000|2025-02-25 08:54:10|1990.6|1990.2|1990.6|1990|1990.6|1990.2|1990.6|1990|0
1740473660000|2025-02-25 08:54:20|1990.4|1990.2|1991|1990.4|1991.4|1990.8|1990.2|1990.2|751
1740473670000|2025-02-25 08:54:30|1991.6|1991|1991.8|1991.2|1991.8|1991.2|1991.6|1991|488
1740473680000|2025-02-25 08:54:40|1991.6|1991.4|1992|1991.6|1992|1991.6|1991.6|1991.4|0
1740473690000|2025-02-25 08:54:50|1991.8|1991.4|1991.6|1991|1991.8|1991.4|1991.4|1991|0
1740473700000|2025-02-25 08:55:00|1991.4|1990.8|1990.6|1990|1991.4|1990.8|1990.6|1990|236
1740473710000|2025-02-25 08:55:10|1990|1989.8|1990.2|1989.8|1990.4|1990|1990|1989.8|177
1740473720000|2025-02-25 08:55:20|1990.6|1990|1990.2|1989.8|1990.6|1990|1990.2|1989.8|163
1740473730000|2025-02-25 08:55:30|1990.6|1990|1990.6|1990|1990.6|1990|1990.6|1990|0
1740473740000|2025-02-25 08:55:40|1990.4|1989.8|1990.6|1990|1990.6|1990|1990|1989.8|0
1740473750000|2025-02-25 08:55:50|1990.4|1989.8|1990.4|1990|1990.4|1990|1990.2|1989.8|1773
1740473760000|2025-02-25 08:56:00|1990.6|1989.8|1990.6|1990.2|1990.6|1990.2|1990.4|1989.8|729
1740473790000|2025-02-25 08:56:30|1991|1990.6|1991.4|1991|1991.6|1991.2|1990.8|1990.6|1009
1740473800000|2025-02-25 08:56:40|1991.6||1991.6||1991.6||1991.6||0
1740473810000|2025-02-25 08:56:50|1992|1991.2|1991.8|1991.2|1992|1991.6|1991.6|1991.2|393
1740473820000|2025-02-25 08:57:00|1992|1991.4|1992|1991.8|1992|1991.8|1992|1991.4|544
1740473830000|2025-02-25 08:57:10|1992.2|1992|1992.4|1992|1992.6|1992|1992|1991.8|0
1740473840000|2025-02-25 08:57:20|1992.6|1992.2|1992.4|1992|1992.8|1992.2|1992.2|1992|765
1740473850000|2025-02-25 08:57:30|1992.6|1992.2|1992.6|1992|1992.8|1992.2|1992.4|1992|1104
1740473860000|2025-02-25 08:57:40|1992.4|1992.2|1992|1991.8|1992.8|1992.2|1992|1991.8|0
1740473870000|2025-02-25 08:57:50|1991.8|1991.4|1991.2|1991|1991.8|1991.4|1991.2|1991|319
1740473880000|2025-02-25 08:58:00|1990.4|1990|1991.2|1990.8|1991.2|1990.8|1990.4|1990|1026
1740473890000|2025-02-25 08:58:10||1990.6||1990.6||1990.6||1990.6|0
1740473900000|2025-02-25 08:58:20|1991|1990.4|1990.8|1990.4|1991|1990.4|1990.8|1990.4|0
1740473910000|2025-02-25 08:58:30|1991|1990.8|1990.6|1990.2|1991.2|1990.8|1990.6|1990.2|0
1740473920000|2025-02-25 08:58:40|1990.4|1990.4|1991|1990.6|1991|1990.6|1990.4|1990.4|318
1740473930000|2025-02-25 08:58:50|1990.8|1990.4|1991|1990.4|1991|1990.4|1990.8|1990.4|0
1740473940000|2025-02-25 08:59:00|1991.6|1990.6|1991.2|1990.6|1991.6|1991|1991.2|1990.6|301
1740473950000|2025-02-25 08:59:10|1991||1991||1991||1990.8||182
1740473960000|2025-02-25 08:59:20|1991.4|1990.8|1990.8|1990.2|1991.6|1991|1990.8|1990.2|183
1740473970000|2025-02-25 08:59:30|1990.6||1990.8||1990.8||1990.6||0
1740473980000|2025-02-25 08:59:40|1991|1990.4|1991|1990.4|1991|1990.6|1991|1990.4|0
1740473990000|2025-02-25 08:59:50|1990.8|1990.2|1990.6|1990.2|1990.8|1990.2|1990.6|1990.2|0
1740474000000|2025-02-25 09:00:00|1991|1990.6|1990.8|1990.4|1991.2|1990.8|1990.8|1990.4|313
1740474010000|2025-02-25 09:00:10|1991|1990.6|1991|1990.6|1991.4|1990.8|1991|1990.6|1012
1740474020000|2025-02-25 09:00:20|1991.2|1990.8|1991.2|1990.8|1991.4|1991|1991|1990.8|414
1740474030000|2025-02-25 09:00:30|1991.4|1991|1992.2|1991.8|1992.2|1991.8|1991.4|1991|653
1740474040000|2025-02-25 09:00:40||1992||1991.8||1992||1991.8|153
1740474050000|2025-02-25 09:00:50|1992.4|1992|1992.2|1991.8|1992.4|1992|1992.2|1991.8|697
1740474060000|2025-02-25 09:01:00|1992.4|1992|1992.6|1992.2|1992.8|1992.2|1992.4|1992|0
1740474070000|2025-02-25 09:01:10|1992.8|1992.4|1992.8|1992.4|1993|1992.6|1992.6|1992.4|0
1740474080000|2025-02-25 09:01:20|1993|1992.6|1993|1992.4|1993|1992.6|1993|1992.4|0
1740474090000|2025-02-25 09:01:30|1992.8|1992.6|1993|1992.6|1993|1992.6|1992.8|1992.6|0
1740474100000|2025-02-25 09:01:40|1994|1993.8|1993.6|1993.2|1994|1993.8|1993.6|1993.2|2111
1740474110000|2025-02-25 09:01:50|1994|1993.4|1994.2|1994|1994.4|1994|1994|1993.4|536
1740474120000|2025-02-25 09:02:00|1994.4|1993.8|1994.4|1994|1994.4|1994|1994|1993.8|3191
1740474130000|2025-02-25 09:02:10|1994.8|1994.2|1994.8|1994.2|1994.8|1994.2|1994.8|1994.2|0
1740474140000|2025-02-25 09:02:20|1994.6|1994|1994.6|1994|1994.6|1994|1994.6|1994|55
1740474150000|2025-02-25 09:02:30|1994.8|1994.2|1995.8|1995.2|1995.8|1995.4|1994.6|1994.2|241
1740474160000|2025-02-25 09:02:40|1996|1995.4|1996|1995.4|1996|1995.4|1996|1995.4|343
1740474170000|2025-02-25 09:02:50|1996.2|1995.6|1996.2|1995.6|1996.4|1995.8|1996.2|1995.6|1566
1740474180000|2025-02-25 09:03:00|1996||1996||1996.2||1996||0
1740474190000|2025-02-25 09:03:10|1995|1994.6|1995|1994.6|1995|1994.6|1995|1994.6|10
1740474200000|2025-02-25 09:03:20|1995.6|1995|1995.4|1994.8|1995.6|1995|1995.4|1994.8|502
1740474210000|2025-02-25 09:03:30|1995.2|1994.6|1995.2|1994.8|1995.4|1994.8|1995.2|1994.6|0
1740474220000|2025-02-25 09:03:40|1995.4|1994.6|1995.4|1994.8|1995.4|1994.8|1995.4|1994.6|0
1740474230000|2025-02-25 09:03:50|1995.2|1994.6|1995|1994.6|1995.2|1994.6|1995|1994.6|0
1740474240000|2025-02-25 09:04:00|1995.2||1995.2||1995.2||1995||0
1740474250000|2025-02-25 09:04:10|1995||1995||1995.2||1995||0
1740474260000|2025-02-25 09:04:20|1995.2|1994.8|1995.4|1994.8|1995.4|1994.8|1995.2|1994.6|373
1740474270000|2025-02-25 09:04:30|1995.8|1995.2|1995.8|1995.2|1996|1995.4|1995.8|1995.2|858
1740474300000|2025-02-25 09:05:00|1995.6|1994.6|1994.8|1994.4|1995.6|1994.6|1994.6|1994.4|1
1740474320000|2025-02-25 09:05:20|1994.6|1994.6|1995|1994.6|1995|1994.6|1994.6|1994.6|0
1740474330000|2025-02-25 09:05:30|1995.4|1994.8|1995|1994.8|1995.4|1995.2|1995|1994.8|616
1740474340000|2025-02-25 09:05:40||1994.6||1994.6||1994.6||1994.6|181
1740474360000|2025-02-25 09:06:00|1995.2|1994.4|1995|1994.6|1995.2|1995|1995|1994.4|2164
1740474390000|2025-02-25 09:06:30|1995.2|1995|1995.6|1995|1995.6|1995|1995.2|1995|5405
1740474400000|2025-02-25 09:06:40|1996|1995.2|1995.8|1995.4|1996|1995.4|1995.8|1995.2|1425
1740474420000|2025-02-25 09:07:00|1995.2|1995|1995.2|1995|1995.2|1995|1995.2|1995|86
1740474430000|2025-02-25 09:07:10||1994.6||1994.6||1994.6||1994.6|0
1740474440000|2025-02-25 09:07:20||1994.8||1994.8||1994.8||1994.8|0
1740474450000|2025-02-25 09:07:30|1995.4||1995.4||1995.4||1995.4||0
1740474470000|2025-02-25 09:07:50||1995||1995||1995||1995|0
1740474480000|2025-02-25 09:08:00|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|1995.2|1994.8|0
1740474500000|2025-02-25 09:08:20|1995|1994.6|1995.2|1994.6|1995.2|1994.6|1995|1994.6|1
1740474510000|2025-02-25 09:08:30||1994.8||1994.6||1994.8||1994.6|1735
1740474520000|2025-02-25 09:08:40|1995||1995.2||1995.2||1995||0
1740474530000|2025-02-25 09:08:50|1995.4|1994.8|1995.4|1994.8|1995.4|1994.8|1995.4|1994.6|601
1740474540000|2025-02-25 09:09:00|1995.8|1995.2|1995.8|1995.4|1995.8|1995.4|1995.8|1995.2|11
1740474550000|2025-02-25 09:09:10|1995.6|1995.6|1995.8|1995.2|1995.8|1995.6|1995.6|1995.2|133
1740474560000|2025-02-25 09:09:20|1995.6|1995.4|1995.6|1995.2|1995.6|1995.4|1995.6|1995.2|0
1740474570000|2025-02-25 09:09:30|1995.2|1994.8|1995.4|1994.8|1995.4|1994.8|1995.2|1994.8|0
1740474590000|2025-02-25 09:09:50|1995.2|1995|1995.4|1995|1995.4|1995|1995.2|1995|0
1740474600000|2025-02-25 09:10:00|1995.8|1995.2|1995.8|1995.4|1995.8|1995.4|1995.8|1995.2|340
1740474610000|2025-02-25 09:10:10|1996.2|1995.6|1996.2|1995.8|1996.2|1995.8|1996.2|1995.6|303
1740474620000|2025-02-25 09:10:20|||||||||250
1740474640000|2025-02-25 09:10:40|1996|1995.6|1995.8|1995.6|1996|1995.6|1995.8|1995.6|666
1740474650000|2025-02-25 09:10:50|1996||1996||1996||1996||0
1740474660000|2025-02-25 09:11:00|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|0
1740474670000|2025-02-25 09:11:10|1996|1995.6|1995.2|1995|1996|1995.6|1995.2|1995|0
1740474680000|2025-02-25 09:11:20|1995|1994.8|1995.2|1994.8|1995.4|1994.8|1995|1994.8|10
1740474690000|2025-02-25 09:11:30|1995.4||1995.4||1995.4||1995.2||0
1740474700000|2025-02-25 09:11:40|1995.8|1995|1995.8|1995.2|1995.8|1995.4|1995.8|1995|51
1740474710000|2025-02-25 09:11:50||1995.4||1995.2||1995.4||1995.2|500
1740474720000|2025-02-25 09:12:00||1995.4||1995.4||1995.4||1995.4|0
1740474730000|2025-02-25 09:12:10|1996.2|1995.8|1996.4|1995.8|1996.4|1996|1996.2|1995.8|0
1740474740000|2025-02-25 09:12:20|1996.2|1995.6|1996.2|1995.6|1996.2|1995.6|1996.2|1995.6|0
1740474750000|2025-02-25 09:12:30|1996.4|1995.8|1996.4|1996.2|1996.4|1996.2|1996.4|1995.8|0
1740474760000|2025-02-25 09:12:40|1997|1996.4|1995.8|1995.6|1997|1996.4|1995.8|1995.6|4802
1740474770000|2025-02-25 09:12:50|1996||1995.8||1996||1995.8||0
1740474780000|2025-02-25 09:13:00|1996||1996||1996||1996||476
1740474810000|2025-02-25 09:13:30|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|340
1740474840000|2025-02-25 09:14:00|1996||1996.2||1996.2||1996||921
1740474850000|2025-02-25 09:14:10|1996|1995.6|1996|1995.6|1996|1995.6|1996|1995.6|68
1740474870000|2025-02-25 09:14:30|1995.8||1996||1996.2||1995.8||0
1740474880000|2025-02-25 09:14:40|1996.2|1995.8|1996.2|1995.6|1996.2|1995.8|1996.2|1995.6|0
1740474890000|2025-02-25 09:14:50||1995.8||1995.8||1995.8||1995.8|0
1740474900000|2025-02-25 09:15:00|1996|1995.6|1995.6|1995.2|1996|1995.6|1995.4|1995.2|7
1740474910000|2025-02-25 09:15:10|1995.8|1995.4|1996|1995.6|1996|1995.6|1995.4|1995.2|196
1740474920000|2025-02-25 09:15:20|1996.2|1995.8|1996.2|1995.8|1996.2|1995.8|1996|1995.8|0
1740474930000|2025-02-25 09:15:30|||||||||372
1740474950000|2025-02-25 09:15:50|1996||1996.2||1996.2||1996||0
1740474960000|2025-02-25 09:16:00|1997|1996|1997.2|1996.8|1997.2|1996.8|1997|1996|706
1740474970000|2025-02-25 09:16:10|1997|1997|1996.6|1996|1997|1997|1996.2|1996|994
1740474980000|2025-02-25 09:16:20|1996.4||1996.4||1996.4||1996.4||0
1740474990000|2025-02-25 09:16:30|1996.2|1995.8|1996.2|1995.6|1996.4|1995.8|1996.2|1995.6|0
1740475000000|2025-02-25 09:16:40|1996||1996.2||1996.2||1996||0
1740475020000|2025-02-25 09:17:00|1996.6|1995.8|1996.8|1996.4|1996.8|1996.4|1996.6|1995.8|56
1740475030000|2025-02-25 09:17:10|1997||1997||1997||1997||914
1740475040000|2025-02-25 09:17:20|1997.4|1996.6|1997.4|1996.8|1997.4|1996.8|1997.4|1996.6|2901
1740475050000|2025-02-25 09:17:30|1997.2|1996.6|1997.2|1996.8|1997.2|1996.8|1997.2|1996.6|0
1740475060000|2025-02-25 09:17:40|1997.4|1996.6|1997|1996.4|1997.4|1996.8|1997|1996.4|0
1740475070000|2025-02-25 09:17:50|1997.2|1996.6|1997.2|1996.6|1997.2|1996.6|1997.2|1996.6|0
1740475090000|2025-02-25 09:18:10|1997.6|1997|1997.8|1997.2|1997.8|1997.2|1997.6|1997|0
1740475100000|2025-02-25 09:18:20|1997.6||1997.8||1997.8||1997.6||0
1740475110000|2025-02-25 09:18:30|1997.6|1997.4|1998.6|1998|1998.6|1998|1997.6|1997.4|0
1740475120000|2025-02-25 09:18:40|1998.8|1998.2|1998.6|1998|1998.8|1998.2|1998.4|1997.8|0
1740475130000|2025-02-25 09:18:50||1998.2||1998.2||1998.2||1998.2|0
1740475140000|2025-02-25 09:19:00||1998||1998.2||1998.2||1998|0
1740475150000|2025-02-25 09:19:10|1998.8|1998.4|1998.8|1998.2|1998.8|1998.4|1998.6|1998|618
1740475160000|2025-02-25 09:19:20|1998.6|1998|1998.8|1998.2|1998.8|1998.2|1998.4|1998|169
1740475170000|2025-02-25 09:19:30||1998||1998.4||1998.4||1998|0
1740475180000|2025-02-25 09:19:40|1999.4|1998.6|1999|1998.6|1999.8|1999.2|1999|1998.2|2669
1740475190000|2025-02-25 09:19:50|1998.8|1998.8|1999.6|1999|1999.6|1999|1998.8|1998.8|1634
1740475200000|2025-02-25 09:20:00|1999.4|1998.8|1999|1998.6|1999.6|1999|1999|1998.6|1939
1740475210000|2025-02-25 09:20:10|1999.4|1999|1999.2|1998.6|1999.4|1999|1999.2|1998.6|655
1740475220000|2025-02-25 09:20:20|1999||1999||1999||1999||0
1740475270000|2025-02-25 09:21:10|1999.4|1998.8|1999.2|1998.8|1999.4|1998.8|1999.2|1998.8|347
1740475290000|2025-02-25 09:21:30|1999|1998.6|1998.8|1998.4|1999|1998.6|1998.8|1998.4|316
1740475300000|2025-02-25 09:21:40|1998.6|1996.8|1998.6|1998|1998.6|1998|1997.4|1996.8|298
1740475310000|2025-02-25 09:21:50|1998.2|1997.8|1998|1997.8|1998.4|1997.8|1998|1997.8|1435
1740475320000|2025-02-25 09:22:00|1998.2||1998.2||1998.2||1998.2||1425
1740475340000|2025-02-25 09:22:20|1998.6|1998|1998.6|1998.2|1998.6|1998.4|1998.4|1998|2365
1740475360000|2025-02-25 09:22:40|1998.8|1998.4|1999.2|1998.6|1999.2|1998.6|1998.8|1998.4|1007
1740475370000|2025-02-25 09:22:50||1998.8||1998.8||1998.8||1998.8|0
1740475380000|2025-02-25 09:23:00|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|1999.8|1999.4|420
1740475390000|2025-02-25 09:23:10|1999.6|1999.2|1999.4|1999|1999.6|1999.2|1999.2|1999|2626
1740475400000|2025-02-25 09:23:20|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|100
1740475440000|2025-02-25 09:24:00|2000|1999.8|1999.8|1999.2|2000|1999.8|1999.6|1999.2|3257
1740475450000|2025-02-25 09:24:10|1999.6||1999.4||1999.6||1999.4||0
1740475460000|2025-02-25 09:24:20|1999.2|1998.8|1998.8|1998.4|1999.2|1998.8|1998.8|1998.4|1741
1740475470000|2025-02-25 09:24:30|||||||||5000
1740475480000|2025-02-25 09:24:40|1999.4|1998.6|1999.4|1998.8|1999.4|1998.8|1999.2|1998.6|0
1740475490000|2025-02-25 09:24:50|1999.2|1999|1999.2|1999|1999.2|1999|1999.2|1999|0
1740475500000|2025-02-25 09:25:00|1999.4|1998.8|1998.8|1998.4|1999.4|1998.8|1998.8|1998.4|1628
1740475510000|2025-02-25 09:25:10|1998.6|1998.2|1998.4|1998|1998.6|1998.2|1998.4|1998|1841
1740475520000|2025-02-25 09:25:20|1998.2||1998.4||1998.4||1998.2||0
1740475540000|2025-02-25 09:25:40|1998.2|1997.8|1998.2|1997.8|1998.2|1997.8|1998|1997.8|59
1740475550000|2025-02-25 09:25:50|1998.4|1998|1999.2|1998.8|1999.2|1998.8|1998.4|1998|285
1740475560000|2025-02-25 09:26:00|1999.6|1999.4|2000|1999.8|2000|1999.8|1999.6|1999.4|951
1740475570000|2025-02-25 09:26:10|2000.5|2000|2000.5|1999.8|2000.5|2000|2000.5|1999.8|2325
1740475580000|2025-02-25 09:26:20|1999.4|2000|1999.2|1998.6|1999.4|2000|1998.8|1998.6|2122
1740475590000|2025-02-25 09:26:30|1999||1999.2||1999.2||1999||0
1740475600000|2025-02-25 09:26:40|1999||1999||1999||1999||0
1740475610000|2025-02-25 09:26:50|1998.8|1998.4|1998.8|1998.4|1998.8|1998.4|1998.8|1998.4|1518
1740475620000|2025-02-25 09:27:00|1998.6|1998|1998.6|1998.2|1998.6|1998.2|1998.4|1998|2
1740475630000|2025-02-25 09:27:10|1999|1998.4|1998.6|1998.4|1999.2|1998.6|1998.6|1998.4|340
1740475640000|2025-02-25 09:27:20|1998.4|1998.2|1998.2|1998|1998.4|1998.2|1998.2|1997.8|1216
1740475650000|2025-02-25 09:27:30|1998|1997.6|1997.8|1997.6|1998.2|1997.8|1997.8|1997.6|1334
1740475660000|2025-02-25 09:27:40|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|1997.6|1997.4|1050
1740475680000|2025-02-25 09:28:00|1998|1997.6|1998.2|1997.6|1998.2|1997.8|1998|1997.6|292
1740475690000|2025-02-25 09:28:10|1998||1998||1998||1998||0
1740475710000|2025-02-25 09:28:30|1997.8||1998||1998||1997.8||0
1740475720000|2025-02-25 09:28:40|1998.2|1997.8|1998.6|1998.2|1998.8|1998.2|1998.2|1997.8|296
1740475730000|2025-02-25 09:28:50|1998.4|1998|1998.4|1998|1998.4|1998|1998.4|1998|0
1740475760000|2025-02-25 09:29:20|1998.8|1998.4|1999.2|1998.8|1999.2|1998.8|1998.8|1998.4|725
1740475780000|2025-02-25 09:29:40|1999.8|1999|1999.6|1999.2|2000|1999.4|1999.6|1998.8|381
1740475790000|2025-02-25 09:29:50|1999.8||1999.6||1999.8||1999.6||0
1740475800000|2025-02-25 09:30:00|2000|1999.4|2000|1999.6|2000|1999.6|2000|1999.4|0
1740475810000|2025-02-25 09:30:10||1999.8||1999.6||1999.8||1999.6|0
1740475820000|2025-02-25 09:30:20|1999.8|1998.8|1999.2|1998.8|1999.8|1998.8|1999.2|1998.8|0
1740475830000|2025-02-25 09:30:30|1999.4|1999.2|2000|1999.4|2000|1999.4|1999.4|1999.2|0
1740475840000|2025-02-25 09:30:40||1999.6||1999.8||1999.8||1999.6|0
1740475850000|2025-02-25 09:30:50||1999.6||1999.6||1999.6||1999.6|54
1740475860000|2025-02-25 09:31:00||1999.8||1999.6||1999.8||1999.6|0
1740475870000|2025-02-25 09:31:10|1999.4|1999.2|1999.8|1999.2|1999.8|1999.2|1999.4|1999.2|142
1740475880000|2025-02-25 09:31:20|1999.6||1999.6||1999.6||1999.4||565
1740475890000|2025-02-25 09:31:30|1999.4|1999|1999.4|1999|1999.4|1999|1999.4|1999|0
1740475900000|2025-02-25 09:31:40|1999.6|1999.2|1999.6|1999.2|1999.6|1999.4|1999.6|1999|180
1740475920000|2025-02-25 09:32:00|1999.4|1999|1999.4|1999|1999.4|1999|1999.4|1999|0
1740475940000|2025-02-25 09:32:20|1999.2||1999.4||1999.4||1999.2||1187
1740475950000|2025-02-25 09:32:30|1999.6|1999.2|1999.8|1999.4|1999.8|1999.6|1999.6|1999.2|1155
1740475960000|2025-02-25 09:32:40|2000.5|1999.8|2000.5|1999.8|2000.5|1999.8|2000.5|1999.8|115
1740475970000|2025-02-25 09:32:50|2000||2000||2000||2000||0
1740475980000|2025-02-25 09:33:00|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|665
1740476000000|2025-02-25 09:33:20|2001|2000.5|2000.5|2000|2001|2000.5|2000.5|2000|3028
1740476010000|2025-02-25 09:33:30|2001|1999.8|2000.5|1999.8|2001|1999.8|2000.5|1999.8|1915
1740476030000|2025-02-25 09:33:50||2000||1999.8||2000||1999.8|500
1740476040000|2025-02-25 09:34:00|2001|2000|2000.5|2000|2001|2000.5|2000.5|2000|3499
1740476050000|2025-02-25 09:34:10|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|348
1740476060000|2025-02-25 09:34:20|2001.5||2001.5||2001.5||2001.5||288
1740476090000|2025-02-25 09:34:50|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|523
1740476100000|2025-02-25 09:35:00|2002.5|2002|2002.5|2001.5|2002.5|2002|2002.5|2001.5|217
1740476110000|2025-02-25 09:35:10||2002||2002||2002||2002|0
1740476120000|2025-02-25 09:35:20|2003.5|2002.5|2003.5|2003|2003.5|2003|2003.5|2002.5|2234
1740476130000|2025-02-25 09:35:30|2004|2003.5|2003.5|2003|2004.5|2003.5|2003.5|2003|5793
1740476140000|2025-02-25 09:35:40|2004||2003.5||2004||2003.5||2129
1740476150000|2025-02-25 09:35:50|2004||2003.5||2004||2003.5||2722
1740476180000|2025-02-25 09:36:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|0
1740476190000|2025-02-25 09:36:30|2002.5|2002|2002|2001.5|2002.5|2002|2002|2001.5|1713
1740476200000|2025-02-25 09:36:40|2001.5|2001|2002|2001|2002|2001|2001.5|2001|1676
1740476210000|2025-02-25 09:36:50|2001.5|2001.5|2002|2001.5|2002|2001.5|2001.5|2001.5|1763
1740476220000|2025-02-25 09:37:00|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|867
1740476250000|2025-02-25 09:37:30|2003|2002.5|2003.5|2003|2003.5|2003|2003|2002.5|2238
1740476290000|2025-02-25 09:38:10|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|1328
1740476310000|2025-02-25 09:38:30||2003||2003||2003||2003|46
1740476320000|2025-02-25 09:38:40|||||||||26
1740476330000|2025-02-25 09:38:50|2003.5|2002.5|2003|2002.5|2003.5|2002.5|2003|2002.5|3379
1740476340000|2025-02-25 09:39:00|||||||||254
1740476360000|2025-02-25 09:39:20|2004|2003|2004|2003|2004|2003|2004|2003|83
1740476370000|2025-02-25 09:39:30||2003.5||2003.5||2003.5||2003.5|0
1740476380000|2025-02-25 09:39:40|2003.5|2003|2004|2003|2004|2003|2003.5|2003|229
1740476390000|2025-02-25 09:39:50|2004.5|2003.5|2005|2004.5|2005.5|2005|2004.5|2003.5|4261
1740476400000|2025-02-25 09:40:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|893
1740476460000|2025-02-25 09:41:00|2004||2004||2004||2004||60
1740476470000|2025-02-25 09:41:10|2004.5||2004.5||2004.5||2004.5||0
1740476480000|2025-02-25 09:41:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|674
1740476500000|2025-02-25 09:41:40|2002.5|2002|2003|2002|2003|2002|2002.5|2002|366
1740476510000|2025-02-25 09:41:50|2002.5|2001.5|2002.5|2002|2002.5|2002|2002.5|2001.5|562
1740476520000|2025-02-25 09:42:00|2002|2001.5|2002|2001.5|2002|2002|2002|2001.5|0
1740476530000|2025-02-25 09:42:10|2002.5|2002|2003|2002|2003|2002|2002.5|2002|664
1740476540000|2025-02-25 09:42:20||2002.5||2002.5||2002.5||2002.5|0
1740476560000|2025-02-25 09:42:40||2002||2002||2002||2002|207
1740476570000|2025-02-25 09:42:50|2002.5||2002.5||2002.5||2002.5||0
1740476580000|2025-02-25 09:43:00|2002|2001|2002|2001|2002|2001|2002|2001|514
1740476590000|2025-02-25 09:43:10||2001.5||2001||2001.5||2001|0
1740476600000|2025-02-25 09:43:20||2001.5||2001.5||2001.5||2001.5|0
1740476610000|2025-02-25 09:43:30||2001||2001||2001||2001|0
1740476650000|2025-02-25 09:44:10|2001.5||2001.5||2001.5||2001.5||0
1740476680000|2025-02-25 09:44:40|2002||2002||2002||2002||0
1740476690000|2025-02-25 09:44:50|2001.5|2001.5|2001.5|2001|2001.5|2001.5|2001.5|2001|1710
1740476700000|2025-02-25 09:45:00|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|0
1740476720000|2025-02-25 09:45:20||2000||2000||2000||2000|7
1740476730000|2025-02-25 09:45:30|2000.5|1999.6|1999.8|1999.4|2000.5|1999.6|1999.8|1999.4|699
1740476740000|2025-02-25 09:45:40|1999.6|1999.2|1999.6|1999|1999.6|1999.2|1999.2|1998.8|2928
1740476750000|2025-02-25 09:45:50|1999.4|1999.2|2000|1999.4|2000|1999.6|1999.4|1999.2|0
1740476770000|2025-02-25 09:46:10|1999.8||1999.8||1999.8||1999.8||0
1740476780000|2025-02-25 09:46:20|2000||1999.8||2000||1999.8||0
1740476790000|2025-02-25 09:46:30|1999.6|1998.8|1999.6|1999|1999.8|1999|1999.4|1998.8|254
1740476800000|2025-02-25 09:46:40|1999.8|1999.2|1999.6|1999|1999.8|1999.2|1999.4|1999|0
1740476810000|2025-02-25 09:46:50|1999.4|1998.8|1999.2|1998.6|1999.4|1998.8|1999.2|1998.6|0
1740476820000|2025-02-25 09:47:00|1999|1998.4|1999.2|1999|1999.2|1999|1999|1998.4|452
1740476830000|2025-02-25 09:47:10|1999.4|1998.8|1999.4|1998.8|1999.4|1999|1999.4|1998.6|355
1740476840000|2025-02-25 09:47:20|1999.2|1998.6|1999.2|1998.8|1999.2|1998.8|1999.2|1998.6|800
1740476850000|2025-02-25 09:47:30|1999.4|1999.4|1999.8|1999.4|1999.8|1999.4|1999.4|1999.2|281
1740476860000|2025-02-25 09:47:40|1999.6|1999.2|1999.8|1999.2|1999.8|1999.2|1999.6|1999|0
1740476870000|2025-02-25 09:47:50|1999.6|1999|1999.6|1999|1999.6|1999.2|1999.6|1999|0
1740476880000|2025-02-25 09:48:00|1999.4|1998.8|1999.2|1998.8|1999.4|1998.8|1999.2|1998.8|291
1740476890000|2025-02-25 09:48:10|1999.4||1999.4||1999.4||1999.4||0
1740476900000|2025-02-25 09:48:20|1999.8|1999|1999.8|1999.2|1999.8|1999.2|1999.8|1999|0
1740476910000|2025-02-25 09:48:30|1999.6|1999|1999.6|1999|1999.6|1999|1999.6|1999|0
1740476930000|2025-02-25 09:48:50|1999.4|1998.8|1999.6|1999|1999.6|1999|1999.4|1998.8|0
1740476940000|2025-02-25 09:49:00|1999.4|1998.8|1999.6|1999.2|1999.6|1999.2|1999.4|1998.8|315
1740476950000|2025-02-25 09:49:10|1999.4|1999|1999.4|1999|1999.4|1999|1999.4|1999|0
1740476960000|2025-02-25 09:49:20|1999.2||1999.2||1999.2||1999.2||0
1740476970000|2025-02-25 09:49:30|1999.4||1999.4||1999.4||1999.4||500
1740476990000|2025-02-25 09:49:50|1999.8|1999.4|1999.6|1999.4|1999.8|1999.4|1999.6|1999.4|416
1740477000000|2025-02-25 09:50:00|1999.8|1999.2|1999|1998.4|1999.8|1999.2|1999|1998.4|1686
1740477020000|2025-02-25 09:50:20|1999.4|1998.6|1999.2|1998.6|1999.4|1999|1999.2|1998.6|0
1740477030000|2025-02-25 09:50:30|1999.4|1998.8|1999.2|1998.6|1999.4|1999|1999|1998.6|0
1740477040000|2025-02-25 09:50:40|1999||1999||1999||1999||0
1740477050000|2025-02-25 09:50:50|1999.4|1998.8|1998.8|1998.4|1999.4|1998.8|1998.8|1998.4|324
1740477070000|2025-02-25 09:51:10|1999|1998.6|1999.2|1998.6|1999.2|1998.6|1999|1998.6|100
1740477080000|2025-02-25 09:51:20|1999||1999.2||1999.2||1999||0
1740477090000|2025-02-25 09:51:30|1999|1998.8|1999.2|1998.6|1999.2|1998.8|1999|1998.6|0
1740477100000|2025-02-25 09:51:40|1999|1998.4|1999|1998.4|1999|1998.4|1999|1998.4|380
1740477110000|2025-02-25 09:51:50|1998.8||1998.8||1998.8||1998.8||0
1740477120000|2025-02-25 09:52:00|1998.6|1998.6|1999|1998.4|1999.2|1998.6|1998.6|1998.4|1012
1740477130000|2025-02-25 09:52:10|1999.2|1998.6|1999|1998.4|1999.2|1998.6|1999|1998.4|0
1740477140000|2025-02-25 09:52:20|1998.6|1998.2|1998.6|1998.2|1998.8|1998.2|1998.4|1998.2|607
1740477160000|2025-02-25 09:52:40|1998.8||1998.6||1998.8||1998.6||0
1740477170000|2025-02-25 09:52:50|1998.4||1998.6||1998.6||1998.4||0
1740477180000|2025-02-25 09:53:00|1998.4|1998.8|1999.2|1998.6|1999.2|1998.8|1998.4|1998.6|372
1740477200000|2025-02-25 09:53:20|1999.4|1998.8|1999.4|1998.8|1999.4|1998.8|1999.4|1998.8|100
1740477210000|2025-02-25 09:53:30||1999||1999||1999||1999|0
1740477220000|2025-02-25 09:53:40|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|336
1740477230000|2025-02-25 09:53:50|2000|1999.4|2000.5|2000|2000.5|2000|1999.8|1999.4|0
1740477240000|2025-02-25 09:54:00|2001|2000.5|2001|2000|2001|2000.5|2001|2000|645
1740477290000|2025-02-25 09:54:50||2000.5||2000||2000.5||2000|224
1740477310000|2025-02-25 09:55:10|||||||||163
1740477330000|2025-02-25 09:55:30|2000.5|2000.5|2000.5|2000|2000.5|2000.5|2000.5|2000|0
1740477360000|2025-02-25 09:56:00|||||||||2000
1740477380000|2025-02-25 09:56:20|2000|1999.6|1999.8|1999.4|2000|1999.6|1999.8|1999.4|2628
1740477390000|2025-02-25 09:56:30|1999.6|2000|2000|1999.6|2000.5|2000|1999.6|1999.6|781
1740477400000|2025-02-25 09:56:40|2000.5|1999.8|2000.5|1999.8|2000.5|1999.8|2000.5|1999.8|2980
1740477420000|2025-02-25 09:57:00|2000|1999.6|2000.5|1999.6|2000.5|1999.6|2000|1999.6|1855
1740477430000|2025-02-25 09:57:10|||||||||150
1740477440000|2025-02-25 09:57:20||1999.8||1999.8||1999.8||1999.8|0
1740477450000|2025-02-25 09:57:30||2000||1999.8||2000||1999.8|100
1740477460000|2025-02-25 09:57:40|||||||||100
1740477470000|2025-02-25 09:57:50||2000||2000||2000||2000|0
1740477480000|2025-02-25 09:58:00|2001||2001||2001||2001||2644
1740477530000|2025-02-25 09:58:50|2000.5||2000.5||2000.5||2000.5||0
1740477540000|2025-02-25 09:59:00|2001||2001||2001||2001||0
1740477550000|2025-02-25 09:59:10|2000.5||2000.5||2000.5||2000.5||0
1740477560000|2025-02-25 09:59:20|||||||||1
1740477590000|2025-02-25 09:59:50|2000|1999.6|2000|1999.6|2000|1999.6|2000|1999.6|359
1740477600000|2025-02-25 10:00:00|2000.5|1999.8|2000.5|1999.8|2000.5|2000|2000.5|1999.8|5
1740477610000|2025-02-25 10:00:10|2000|1999.6|1999.8|1999.6|2000|1999.6|1999.8|1999.6|0
1740477620000|2025-02-25 10:00:20|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|1999.6|1999.2|0
1740477650000|2025-02-25 10:00:50|1999.4|1999|1999.2|1999|1999.4|1999|1999.2|1998.8|2625
1740477660000|2025-02-25 10:01:00|1999|1998.8|2000.5|2000|2000.5|2000|1999|1998.8|1547
1740477670000|2025-02-25 10:01:10|2000|1999.6|1999.8|1999.4|2000|1999.8|1999.8|1999.4|619
1740477680000|2025-02-25 10:01:20|1999.6|1999|1999.4|1998.8|1999.6|1999|1999.2|1998.8|1261
1740477690000|2025-02-25 10:01:30|1999.6|1999|1999.6|1999.2|1999.6|1999.2|1999.4|1999|44
1740477700000|2025-02-25 10:01:40|1999.4|1999|1999.2|1998.8|1999.4|1999|1999.2|1998.8|727
1740477760000|2025-02-25 10:02:40|1999.4|1999|2000|1999.8|2000|1999.8|1999.4|1999|514
1740477780000|2025-02-25 10:03:00|||||||||323
1740477790000|2025-02-25 10:03:10|2000.5||2000.5||2000.5||2000.5||223
1740477800000|2025-02-25 10:03:20|||||||||501
1740477810000|2025-02-25 10:03:30||2000||2000||2000||2000|0
1740477820000|2025-02-25 10:03:40|2001|2000.5|2001|2000|2001|2000.5|2001|2000|1085
1740477840000|2025-02-25 10:04:00||2000.5||2000.5||2000.5||2000.5|0
1740477850000|2025-02-25 10:04:10|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|2205
1740477860000|2025-02-25 10:04:20|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|4189
1740477870000|2025-02-25 10:04:30|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|392
1740477900000|2025-02-25 10:05:00|||||||||200
1740477910000|2025-02-25 10:05:10|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|711
1740477920000|2025-02-25 10:05:20|2002.5|2002|2002|2001.5|2002.5|2002|2002|2001.5|361
1740477930000|2025-02-25 10:05:30|||||||||5005
1740477990000|2025-02-25 10:06:30|2003|2002|2003|2002.5|2003|2002.5|2003|2002|277
1740478000000|2025-02-25 10:06:40||2002||2002||2002.5||2002|0
1740478060000|2025-02-25 10:07:40|2003.5|2002.5|2003.5|2003|2003.5|2003|2003.5|2002.5|0
1740478070000|2025-02-25 10:07:50|2004|2002.5|2003.5|2002.5|2004|2002.5|2003.5|2002.5|6334
1740478090000|2025-02-25 10:08:10|2003||2003.5||2003.5||2003||0
1740478140000|2025-02-25 10:09:00|2003||2003.5||2003.5||2003||0
1740478170000|2025-02-25 10:09:30||2003||2003||2003||2003|0
1740478200000|2025-02-25 10:10:00|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|523
1740478220000|2025-02-25 10:10:20|2004.5|2004|2005.5|2005|2005.5|2005|2004.5|2004|3995
1740478230000|2025-02-25 10:10:30|2006|2005.5|2005.5|2005|2006|2005.5|2005.5|2005|977
1740478240000|2025-02-25 10:10:40|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|2387
1740478300000|2025-02-25 10:11:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|2705
1740478310000|2025-02-25 10:11:50|2005|2004.5|2005|2004|2005|2004.5|2005|2004|209
1740478320000|2025-02-25 10:12:00||2004.5||2004.5||2004.5||2004.5|0
1740478330000|2025-02-25 10:12:10|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|1114
1740478340000|2025-02-25 10:12:20|2006||2006||2006||2006||4254
1740478380000|2025-02-25 10:13:00||2005.5||2005.5||2005.5||2005.5|0
1740478390000|2025-02-25 10:13:10|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|3607
1740478400000|2025-02-25 10:13:20|2006|2005.5|2006|2005.5|2006.5|2005.5|2006|2005.5|7476
1740478410000|2025-02-25 10:13:30||2005||2005||2005||2005|359
1740478450000|2025-02-25 10:14:10|2005.5||2005.5||2006||2005.5||0
1740478460000|2025-02-25 10:14:20|||||||||3139
1740478470000|2025-02-25 10:14:30|2004.5|2004|2005.5|2004.5|2005.5|2004.5|2004.5|2004|2218
1740478510000|2025-02-25 10:15:10||2005||2005||2005||2005|0
1740478520000|2025-02-25 10:15:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|864
1740478530000|2025-02-25 10:15:30|2006|2004.5|2005|2004.5|2006|2004.5|2005|2004.5|1072
1740478540000|2025-02-25 10:15:40|||||||||984
1740478550000|2025-02-25 10:15:50|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|790
1740478570000|2025-02-25 10:16:10|2005||2005||2005||2005||182
1740478580000|2025-02-25 10:16:20|2004.5||2004.5||2004.5||2004.5||0
1740478600000|2025-02-25 10:16:40|2005||2005||2005||2005||1247
1740478610000|2025-02-25 10:16:50||2004.5||2004.5||2004.5||2004.5|0
1740478620000|2025-02-25 10:17:00||2004||2004||2004.5||2004|620
1740478630000|2025-02-25 10:17:10||2004.5||2004.5||2004.5||2004.5|0
1740478640000|2025-02-25 10:17:20|2005.5|2005|2006.5|2006|2006.5|2006|2005.5|2005|2908
1740478650000|2025-02-25 10:17:30|||||||||381
1740478660000|2025-02-25 10:17:40|||||||||703
1740478680000|2025-02-25 10:18:00|||||||||492
1740478690000|2025-02-25 10:18:10|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|1650
1740478700000|2025-02-25 10:18:20|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|1339
1740478730000|2025-02-25 10:18:50|2008.5|2008|2008.5|2007.5|2009|2008.5|2008.5|2007.5|10528
1740478750000|2025-02-25 10:19:10|2008|2008|2008.5|2008|2008.5|2008|2008|2008|0
1740478760000|2025-02-25 10:19:20|2009||2009||2009||2009||0
1740478770000|2025-02-25 10:19:30|2008.5||2008.5||2008.5||2008.5||4966
1740478790000|2025-02-25 10:19:50|2009|2008.5|2009|2008|2009|2008.5|2009|2008|1700
1740478800000|2025-02-25 10:20:00|2008.5||2009||2009||2008.5||0
1740478810000|2025-02-25 10:20:10|2008.5||2008.5||2008.5||2008.5||2545
1740478820000|2025-02-25 10:20:20|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|0
1740478830000|2025-02-25 10:20:30|2008.5||2008.5||2008.5||2008.5||0
1740478840000|2025-02-25 10:20:40|2008||2008||2008.5||2008||0
1740478900000|2025-02-25 10:21:40|2008.5||2008.5||2008.5||2008.5||0
1740478930000|2025-02-25 10:22:10|2009|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|1245
1740478940000|2025-02-25 10:22:20|2011.5|2009|2012|2011|2012.5|2012|2011.5|2009|10295
1740478950000|2025-02-25 10:22:30|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|2660
1740478960000|2025-02-25 10:22:40|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|1475
1740478970000|2025-02-25 10:22:50|2011.5|2010.5|2011|2010|2011.5|2011|2011|2010|1366
1740478980000|2025-02-25 10:23:00|2010.5||2010.5||2010.5||2010.5||4339
1740478990000|2025-02-25 10:23:10|2010|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009.5|0
1740479000000|2025-02-25 10:23:20|2011|2010|2011|2010.5|2011|2010.5|2011|2010|3063
1740479010000|2025-02-25 10:23:30|||||||||1863
1740479020000|2025-02-25 10:23:40|2011.5|2011|2011.5|2011|2012|2011|2011.5|2011|216
1740479030000|2025-02-25 10:23:50||2010.5||2010.5||2010.5||2010.5|1966
1740479040000|2025-02-25 10:24:00||2011||2010.5||2011||2010.5|500
1740479050000|2025-02-25 10:24:10|2012.5|2011|2013|2012|2013|2012|2012.5|2011|339
1740479060000|2025-02-25 10:24:20|2013.5|2012.5|2013|2012.5|2013.5|2013|2013|2012.5|1909
1740479080000|2025-02-25 10:24:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|3149
1740479090000|2025-02-25 10:24:50||2012||2012||2012||2012|5000
1740479100000|2025-02-25 10:25:00|2011.5|2011.5|2011.5|2010.5|2011.5|2012|2011.5|2010.5|1000
1740479110000|2025-02-25 10:25:10|2011|2011|2011|2010.5|2011|2011|2011|2010.5|328
1740479120000|2025-02-25 10:25:20||2010||2010.5||2010.5||2010|6885
1740479140000|2025-02-25 10:25:40|2011.5||2011.5||2011.5||2011.5||0
1740479150000|2025-02-25 10:25:50||2011||2011||2011||2011|0
1740479160000|2025-02-25 10:26:00|2012|2011.5|2012.5|2011.5|2012.5|2012|2012|2011.5|97
1740479170000|2025-02-25 10:26:10|2013|2012|2013|2012|2013|2012.5|2013|2012|1329
1740479180000|2025-02-25 10:26:20||2012.5||2012||2012.5||2012|1079
1740479220000|2025-02-25 10:27:00||2012.5||2012.5||2012.5||2012.5|1552
1740479230000|2025-02-25 10:27:10|2012.5|2012|2012|2011.5|2013|2012|2012|2011.5|3320
1740479240000|2025-02-25 10:27:20||2011||2011||2011||2011|518
1740479250000|2025-02-25 10:27:30||2011.5||2011.5||2011.5||2011.5|0
1740479260000|2025-02-25 10:27:40|2011.5|2011|2010|2009.5|2011.5|2011|2010|2009.5|156
1740479270000|2025-02-25 10:27:50|2010.5|2009|2010.5|2009.5|2010.5|2010|2010.5|2009|2682
1740479280000|2025-02-25 10:28:00|2010|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|327
1740479290000|2025-02-25 10:28:10||2010||2010||2010||2010|1800
1740479310000|2025-02-25 10:28:30|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010.5|497
1740479320000|2025-02-25 10:28:40|2011||2011||2011||2011||0
1740479330000|2025-02-25 10:28:50|2010|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009.5|1057
1740479380000|2025-02-25 10:29:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1740479390000|2025-02-25 10:29:50|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|280
1740479400000|2025-02-25 10:30:00|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|391
1740479410000|2025-02-25 10:30:10|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|233
1740479430000|2025-02-25 10:30:30|2011.5|2011|2012|2011|2012|2011|2011.5|2011|0
1740479450000|2025-02-25 10:30:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|909
1740479460000|2025-02-25 10:31:00|2011|2011|2011.5|2010.5|2011.5|2011|2011|2010.5|0
1740479470000|2025-02-25 10:31:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1740479480000|2025-02-25 10:31:20|||||||||2
1740479500000|2025-02-25 10:31:40||2011.5||2011.5||2011.5||2011.5|0
1740479520000|2025-02-25 10:32:00|2013|2012|2012.5|2011.5|2013|2012|2012|2011.5|480
1740479530000|2025-02-25 10:32:10|2012||2012.5||2012.5||2012||0
1740479540000|2025-02-25 10:32:20|||||||||100
1740479570000|2025-02-25 10:32:50|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|0
1740479580000|2025-02-25 10:33:00|2013|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|472
1740479590000|2025-02-25 10:33:10|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|254
1740479610000|2025-02-25 10:33:30|2013.5||2013.5||2013.5||2013.5||983
1740479630000|2025-02-25 10:33:50|||||||||388
1740479640000|2025-02-25 10:34:00|2013|2013|2014|2013.5|2014|2013.5|2013|2013|357
1740479650000|2025-02-25 10:34:10|2014.5|2014|2015|2014.5|2015|2014.5|2014.5|2014|759
1740479660000|2025-02-25 10:34:20|2014.5|2014|2015|2014|2015|2014|2014.5|2014|2821
1740479670000|2025-02-25 10:34:30|2014.5||2014.5||2014.5||2014.5||950
1740479700000|2025-02-25 10:35:00|||||||||653
1740479710000|2025-02-25 10:35:10|||||||||500
1740479730000|2025-02-25 10:35:30|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|0
1740479740000|2025-02-25 10:35:40|2015.5|2015|2015|2014.5|2015.5|2015|2015|2014.5|1529
1740479800000|2025-02-25 10:36:40|2014.5|2014|2014|2013.5|2014.5|2014|2014|2013.5|5665
1740479820000|2025-02-25 10:37:00|2014.5||2014.5||2014.5||2014||1311
1740479860000|2025-02-25 10:37:40|2014|2012.5|2012|2011|2014|2012.5|2012|2011|3739
1740479880000|2025-02-25 10:38:00||2011.5||2011.5||2011.5||2011.5|944
1740479910000|2025-02-25 10:38:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010.5|1114
1740479920000|2025-02-25 10:38:40|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011.5|3011
1740479930000|2025-02-25 10:38:50|2012.5||2012.5||2012.5||2012.5||0
1740479950000|2025-02-25 10:39:10||2012||2012||2012||2012|0
1740479960000|2025-02-25 10:39:20|2013||2013||2013||2013||67
1740479970000|2025-02-25 10:39:30|2013.5|2012.5|2013.5|2013|2014|2013|2013.5|2012.5|4503
1740479980000|2025-02-25 10:39:40|2014|2013.5|2014.5|2013.5|2014.5|2013.5|2014|2013.5|0
1740479990000|2025-02-25 10:39:50||2014||2014||2014||2014|0
1740480000000|2025-02-25 10:40:00|2015|2014.5|2016|2015.5|2016|2015.5|2015|2014.5|905
1740480010000|2025-02-25 10:40:10|2015.5|2015|2016|2015|2016|2015.5|2015.5|2015|1240
1740480020000|2025-02-25 10:40:20|2015.5|2015.5|2016|2015.5|2016|2015.5|2015.5|2015.5|1120
1740480030000|2025-02-25 10:40:30|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|5367
1740480040000|2025-02-25 10:40:40|2016||2015.5||2016||2015.5||5283
1740480050000|2025-02-25 10:40:50|2015|2014|2015.5|2015|2015.5|2015|2015|2014|15258
1740480060000|2025-02-25 10:41:00|2015|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2014.5|7000
1740480070000|2025-02-25 10:41:10||2015||2014.5||2015||2014.5|444
1740480080000|2025-02-25 10:41:20|2015||2015.5||2015.5||2015||69
1740480090000|2025-02-25 10:41:30|2015|2015|2015|2014.5|2015|2015|2015|2014.5|700
1740480100000|2025-02-25 10:41:40||2014||2014||2014||2014|1228
1740480110000|2025-02-25 10:41:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|3917
1740480120000|2025-02-25 10:42:00|||||||||9
1740480140000|2025-02-25 10:42:20|2013.5|2013|2013.5|2013|2014|2013|2013.5|2013|581
1740480170000|2025-02-25 10:42:50|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|302
1740480180000|2025-02-25 10:43:00|2012.5|2013|2013.5|2012.5|2013.5|2013|2012.5|2012|436
1740480200000|2025-02-25 10:43:20|2014|2013|2014|2013|2014|2013|2014|2013|325
1740480220000|2025-02-25 10:43:40|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1740480230000|2025-02-25 10:43:50|2013||2013.5||2013.5||2013||2091
1740480250000|2025-02-25 10:44:10|2013||2013||2013||2013||0
1740480260000|2025-02-25 10:44:20|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|465
1740480290000|2025-02-25 10:44:50|2014||2014||2014||2014||1750
1740480300000|2025-02-25 10:45:00|2013.5|2014|2015|2014|2015|2014|2013.5|2014|1953
1740480310000|2025-02-25 10:45:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2062
1740480320000|2025-02-25 10:45:20|||||||||300
1740480360000|2025-02-25 10:46:00||2014||2014||2014||2014|0
1740480370000|2025-02-25 10:46:10||2013.5||2013.5||2013.5||2013.5|546
1740480380000|2025-02-25 10:46:20|2014||2014||2014||2014||2975
1740480390000|2025-02-25 10:46:30|2014.5||2014||2014.5||2014||309
1740480400000|2025-02-25 10:46:40|2013.5|2013|2014|2013|2014|2013.5|2013.5|2013|38
1740480420000|2025-02-25 10:47:00|2013.5||2013.5||2013.5||2013.5||0
1740480430000|2025-02-25 10:47:10|2014||2014||2014||2014||0
1740480490000|2025-02-25 10:48:10|2013.5|2013.5|2013.5|2013|2013.5|2013.5|2013.5|2013|800
1740480500000|2025-02-25 10:48:20|2013|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|192
1740480510000|2025-02-25 10:48:30||2013||2013||2013||2013|0
1740480530000|2025-02-25 10:48:50|||||||||207
1740480550000|2025-02-25 10:49:10|||||||||300
1740480560000|2025-02-25 10:49:20|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|361
1740480580000|2025-02-25 10:49:40|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|967
1740480600000|2025-02-25 10:50:00|||||||||8650
1740480630000|2025-02-25 10:50:30|2012|2011.5|2012|2011|2012|2011.5|2012|2011|1053
1740480640000|2025-02-25 10:50:40|2011.5||2011.5||2012||2011.5||0
1740480650000|2025-02-25 10:50:50|2011|2010.5|2010.5|2010|2011.5|2010.5|2010.5|2010|169
1740480660000|2025-02-25 10:51:00|2011||2011||2011||2011||0
1740480670000|2025-02-25 10:51:10|2010.5|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|1087
1740480680000|2025-02-25 10:51:20|2009.5|2009|2010|2009|2010|2009|2009.5|2009|1073
1740480690000|2025-02-25 10:51:30|2009.5||2009.5||2009.5||2009.5||2222
1740480700000|2025-02-25 10:51:40||2008.5||2008.5||2008.5||2008.5|0
1740480710000|2025-02-25 10:51:50||2009||2009||2009||2009|0
1740480720000|2025-02-25 10:52:00|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|0
1740480730000|2025-02-25 10:52:10|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|278
1740480740000|2025-02-25 10:52:20|2011.5|2011|2011.5|2010.5|2011.5|2011|2011.5|2010.5|490
1740480820000|2025-02-25 10:53:40|2011||2011||2011||2011||0
1740480830000|2025-02-25 10:53:50|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|2905
1740480860000|2025-02-25 10:54:20|2011|2010.5|2010.5|2010|2011|2010.5|2010.5|2010|2434
1740480870000|2025-02-25 10:54:30|2010|2009|2010|2009|2010|2009.5|2010|2009|3866
1740480880000|2025-02-25 10:54:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|4526
1740480890000|2025-02-25 10:54:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1740480900000|2025-02-25 10:55:00|2010.5||2010.5||2010.5||2010.5||679
1740480910000|2025-02-25 10:55:10|2010|2009.5|2010|2009|2010|2009.5|2010|2009|1312
1740480920000|2025-02-25 10:55:20|2009.5||2009.5||2009.5||2009.5||0
1740480930000|2025-02-25 10:55:30|2010|2009.5|2010|2009|2010|2009.5|2010|2009|0
1740480970000|2025-02-25 10:56:10|2009.5|2008.5|2009|2008|2009.5|2008.5|2008.5|2008|24
1740480980000|2025-02-25 10:56:20|2009.5|2008.5|2009.5|2008.5|2009.5|2009|2009.5|2008.5|0
1740480990000|2025-02-25 10:56:30||2009||2008.5||2009||2008.5|277
1740481000000|2025-02-25 10:56:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1740481010000|2025-02-25 10:56:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1740481020000|2025-02-25 10:57:00|||||||||1803
1740481030000|2025-02-25 10:57:10|2010|2009|2010|2009|2010|2009|2010|2009|150
1740481070000|2025-02-25 10:57:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|1370
1740481080000|2025-02-25 10:58:00|2009||2009||2009||2009||0
1740481090000|2025-02-25 10:58:10|2008.5|2008|2008|2007|2008.5|2008|2007.5|2007|1948
1740481100000|2025-02-25 10:58:20|2007.5|2007.5|2008.5|2007.5|2008.5|2008|2007.5|2007.5|1229
1740481110000|2025-02-25 10:58:30||2008||2008||2008||2008|739
1740481130000|2025-02-25 10:58:50|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|643
1740481160000|2025-02-25 10:59:20|2009.5||2009.5||2009.5||2009.5||0
1740481170000|2025-02-25 10:59:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1740481180000|2025-02-25 10:59:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1740481200000|2025-02-25 11:00:00|2011|2010|2011|2010|2011|2010.5|2011|2010|0
1740481210000|2025-02-25 11:00:10|2011.5|2010.5|2011|2010|2011.5|2010.5|2010.5|2009.5|1484
1740481220000|2025-02-25 11:00:20|2011.5|2011|2012|2011|2012|2011|2011.5|2011|0
1740481230000|2025-02-25 11:00:30|2012.5|2011.5|2013|2012|2013|2012|2012.5|2011|158
1740481240000|2025-02-25 11:00:40|2012.5||2012.5||2013||2012.5||0
1740481250000|2025-02-25 11:00:50|2013||2013||2013||2012.5||0
1740481260000|2025-02-25 11:01:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|50
1740481270000|2025-02-25 11:01:10|2013||2013.5||2013.5||2013||0
1740481280000|2025-02-25 11:01:20|2013||2013.5||2013.5||2013||3151
1740481290000|2025-02-25 11:01:30|2013||2013.5||2013.5||2013||0
1740481300000|2025-02-25 11:01:40|2013||2013||2013.5||2013||1785
1740481320000|2025-02-25 11:02:00|2013.5||2013.5||2013.5||2013||0
1740481330000|2025-02-25 11:02:10|2014|2013|2014.5|2013.5|2014.5|2013.5|2014|2013|804
1740481340000|2025-02-25 11:02:20|2014||2014||2014||2014||0
1740481350000|2025-02-25 11:02:30|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|0
1740481360000|2025-02-25 11:02:40|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|580
1740481370000|2025-02-25 11:02:50|2015.5|2015|2015.5|2015|2016|2015.5|2015.5|2015|158
1740481380000|2025-02-25 11:03:00||2014.5||2015||2015||2014.5|0
1740481390000|2025-02-25 11:03:10|2016||2016||2016||2016||0
1740481400000|2025-02-25 11:03:20|2016.5|2015.5|2016.5|2015.5|2016.5|2016|2016.5|2015.5|0
1740481410000|2025-02-25 11:03:30||2016||2016||2016||2015.5|340
1740481440000|2025-02-25 11:04:00|2016|2015|2016|2015.5|2016.5|2015.5|2016|2015|0
1740481450000|2025-02-25 11:04:10|2015|2015|2015|2014|2015.5|2015|2015|2014|4587
1740481460000|2025-02-25 11:04:20|2014.5|2013.5|2014|2013.5|2014.5|2013.5|2014|2013.5|607
1740481470000|2025-02-25 11:04:30||2013||2013.5||2013.5||2013|1146
1740481490000|2025-02-25 11:04:50|||||||||94
1740481500000|2025-02-25 11:05:00||2013||2013||2013||2013|290
1740481510000|2025-02-25 11:05:10|2013.5|2012.5|2013|2012|2013.5|2012.5|2013|2012|4948
1740481530000|2025-02-25 11:05:30|2012.5||2012.5||2012.5||2012.5||0
1740481540000|2025-02-25 11:05:40|2013||2013||2013||2013||0
1740481560000|2025-02-25 11:06:00||2012.5||2012.5||2012.5||2012.5|2923
1740481570000|2025-02-25 11:06:10|2012.5|2012|2013|2012|2013|2012.5|2012.5|2012|2636
1740481580000|2025-02-25 11:06:20|2013.5|2012.5|2013.5|2013|2013.5|2013|2013.5|2012.5|322
1740481590000|2025-02-25 11:06:30|||||||||744
1740481600000|2025-02-25 11:06:40|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|4626
1740481610000|2025-02-25 11:06:50|2013.5||2013||2013.5||2013||34
1740481620000|2025-02-25 11:07:00|2013.5|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|177
1740481630000|2025-02-25 11:07:10||2013||2013||2013||2013|0
1740481650000|2025-02-25 11:07:30|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013|335
1740481660000|2025-02-25 11:07:40|2013.5|2013|2014|2013|2014|2013|2013.5|2012.5|4431
1740481700000|2025-02-25 11:08:20||2013.5||2013.5||2013.5||2013.5|0
1740481710000|2025-02-25 11:08:30|2014.5|2014|2015|2014.5|2015|2014.5|2014.5|2014|1749
1740481720000|2025-02-25 11:08:40|2015.5|2015|2016|2015|2016|2015|2015.5|2015|0
1740481740000|2025-02-25 11:09:00|2015.5|2015.5|2016|2015|2016|2015.5|2015.5|2015|707
1740481750000|2025-02-25 11:09:10|2016.5|2015.5|2016.5|2015.5|2016.5|2016|2016.5|2015.5|0
1740481760000|2025-02-25 11:09:20|2016|2015|2016|2015|2016|2015|2016|2015|18
1740481770000|2025-02-25 11:09:30||2015.5||2015||2015.5||2015|0
1740481800000|2025-02-25 11:10:00|2015.5||2016||2016||2015.5||5432
1740481820000|2025-02-25 11:10:20|2015.5|2015.5|2016|2015|2016|2015.5|2015.5|2015|0
1740481830000|2025-02-25 11:10:30|2015.5||2015.5||2015.5||2015.5||1527
1740481840000|2025-02-25 11:10:40|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|0
1740481850000|2025-02-25 11:10:50|2015.5||2015.5||2015.5||2015.5||1112
1740481860000|2025-02-25 11:11:00|||||||||10
1740481870000|2025-02-25 11:11:10|2016|2015|2016|2015|2016|2015|2016|2015|0
1740481900000|2025-02-25 11:11:40||2015.5||2015.5||2015.5||2015.5|0
1740481910000|2025-02-25 11:11:50|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|2093
1740481920000|2025-02-25 11:12:00|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|681
1740481930000|2025-02-25 11:12:10|2017.5|2017|2018.5|2017.5|2018.5|2018|2017.5|2017|7822
1740481940000|2025-02-25 11:12:20|2019|2018|2018.5|2018|2019|2018|2018.5|2018|2884
1740481950000|2025-02-25 11:12:30|2019|2017.5|2018.5|2017.5|2019|2017.5|2018.5|2017.5|75
1740481970000|2025-02-25 11:12:50|2018||2018.5||2018.5||2018||100
1740482030000|2025-02-25 11:13:50|2018|2017|2018|2017|2018|2017|2018|2017|3249
1740482040000|2025-02-25 11:14:00|2017.5|2016.5|2017.5|2016.5|2018|2017|2017.5|2016.5|0
1740482050000|2025-02-25 11:14:10|||||||||8
1740482060000|2025-02-25 11:14:20||2017||2017||2017||2017|0
1740482070000|2025-02-25 11:14:30|2017|2016.5|2018|2017|2018|2017|2017|2016.5|624
1740482080000|2025-02-25 11:14:40|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|2583
1740482090000|2025-02-25 11:14:50|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|2865
1740482100000|2025-02-25 11:15:00|2016|2015|2016|2015|2016|2015|2016|2015|1362
1740482110000|2025-02-25 11:15:10|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|94
1740482120000|2025-02-25 11:15:20|2017||2017||2017||2017||0
1740482140000|2025-02-25 11:15:40|2016.5||2017||2017||2016.5||0
1740482170000|2025-02-25 11:16:10||2016.5||2016.5||2016.5||2016.5|0
1740482180000|2025-02-25 11:16:20|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|898
1740482220000|2025-02-25 11:17:00|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|3286
1740482240000|2025-02-25 11:17:20|||||||||452
1740482250000|2025-02-25 11:17:30|||||||||1007
1740482260000|2025-02-25 11:17:40|2016|2015.5|2016.5|2016|2016.5|2016|2016|2015.5|1513
1740482290000|2025-02-25 11:18:10|2017.5|2017|2018|2017|2018|2017|2017.5|2017|334
1740482340000|2025-02-25 11:19:00|2017.5|2016.5|2017|2016.5|2017.5|2016.5|2017|2016.5|165
1740482350000|2025-02-25 11:19:10|2017.5||2017||2017.5||2017||1822
1740482360000|2025-02-25 11:19:20|2017.5||2017.5||2017.5||2017.5||0
1740482400000|2025-02-25 11:20:00|2017||2017||2017||2017||0
1740482410000|2025-02-25 11:20:10|2016.5|2016|2015.5|2015|2016.5|2016|2015.5|2015|3326
1740482450000|2025-02-25 11:20:50|2016||2015.5||2016||2015.5||0
1740482460000|2025-02-25 11:21:00|2016||2016||2016||2016||0
1740482480000|2025-02-25 11:21:20|2015.5||2015.5||2016||2015.5||0
1740482500000|2025-02-25 11:21:40|2016|2015.5|2016|2015.5|2016|2015.5|2016|2015.5|174
1740482510000|2025-02-25 11:21:50|||||||||4
1740482550000|2025-02-25 11:22:30|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|0
1740482570000|2025-02-25 11:22:50||2015.5||2015.5||2015.5||2015.5|528
1740482600000|2025-02-25 11:23:20||2016||2016||2016||2016|250
1740482680000|2025-02-25 11:24:40|||||||||1318
1740482700000|2025-02-25 11:25:00|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|0
1740482730000|2025-02-25 11:25:30||2016||2016||2016||2016|3084
1740482750000|2025-02-25 11:25:50||2016.5||2016.5||2016.5||2016.5|0
1740482760000|2025-02-25 11:26:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|197
1740482770000|2025-02-25 11:26:10|||||||||360
1740482790000|2025-02-25 11:26:30|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|0
1740482810000|2025-02-25 11:26:50|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|699
1740482820000|2025-02-25 11:27:00||2017.5||2017.5||2017.5||2017.5|1824
1740482840000|2025-02-25 11:27:20||2018||2018||2018||2018|0
1740482850000|2025-02-25 11:27:30|||||||||150
1740482860000|2025-02-25 11:27:40|2019||2019||2019||2019||547
1740482870000|2025-02-25 11:27:50||2018.5||2018.5||2018.5||2018.5|0
1740482900000|2025-02-25 11:28:20|2018.5|2018|2017.5|2017|2018.5|2018|2017.5|2017|3471
1740482920000|2025-02-25 11:28:40|||||||||1093
1740482940000|2025-02-25 11:29:00|||||||||169
1740482980000|2025-02-25 11:29:40|2018|2017.5|2018.5|2018|2018.5|2018|2018|2017.5|747
1740482990000|2025-02-25 11:29:50||2017.5||2017.5||2017.5||2017.5|0
1740483000000|2025-02-25 11:30:00||2018||2018||2018||2018|0
1740483050000|2025-02-25 11:30:50|2019|2018.5|2019|2018.5|2019|2018.5|2019|2018.5|0
1740483070000|2025-02-25 11:31:10|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|757
1740483080000|2025-02-25 11:31:20|||||||||413
1740483120000|2025-02-25 11:32:00||2018.5||2018.5||2018.5||2018.5|355
1740483130000|2025-02-25 11:32:10|2020|2019|2020|2019.5|2020|2019.5|2020|2019|8976
1740483150000|2025-02-25 11:32:30|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|0
1740483160000|2025-02-25 11:32:40|2020|2019.5|2020|2019.5|2020|2019.5|2020|2019.5|1451
1740483170000|2025-02-25 11:32:50|||||||||1281
1740483180000|2025-02-25 11:33:00|2020.5||2020.5||2020.5||2020.5||0
1740483200000|2025-02-25 11:33:20||2020||2020||2020||2020|0
1740483250000|2025-02-25 11:34:10|2021.5|2020.5|2022|2021.5|2022|2021.5|2021.5|2020.5|2941
1740483260000|2025-02-25 11:34:20|||||||||2491
1740483300000|2025-02-25 11:35:00|||||||||3087
1740483320000|2025-02-25 11:35:20|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|0
1740483360000|2025-02-25 11:36:00|2021.5||2021.5||2021.5||2021.5||85
1740483370000|2025-02-25 11:36:10|2021||2021.5||2021.5||2021||0
1740483380000|2025-02-25 11:36:20|2021|2020|2021|2020|2021|2020|2020.5|2020|2644
1740483410000|2025-02-25 11:36:50||2020.5||2020.5||2020.5||2020|34
1740483450000|2025-02-25 11:37:30||2020||2020||2020||2020|159
1740483460000|2025-02-25 11:37:40|2020.5||2021||2021||2020.5||3016
1740483480000|2025-02-25 11:38:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|661
1740483490000|2025-02-25 11:38:10||2021||2021||2021||2021|264
1740483540000|2025-02-25 11:39:00|||||||||631
1740483600000|2025-02-25 11:40:00|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|0
1740483620000|2025-02-25 11:40:20|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|0
1740483630000|2025-02-25 11:40:30|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|4246
1740483640000|2025-02-25 11:40:40|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1740483650000|2025-02-25 11:40:50|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|0
1740483660000|2025-02-25 11:41:00|||||||||897
1740483670000|2025-02-25 11:41:10|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|0
1740483680000|2025-02-25 11:41:20|2025||2025||2025||2025||460
1740483710000|2025-02-25 11:41:50|2025.5|2025|2025.5|2024.5|2025.5|2025|2025.5|2024.5|1470
1740483720000|2025-02-25 11:42:00|2025|2023.5|2024.5|2023.5|2025|2024|2024.5|2023.5|663
1740483730000|2025-02-25 11:42:10||2024||2023.5||2024||2023.5|162
1740483740000|2025-02-25 11:42:20||2024||2024||2024||2024|0
1740483770000|2025-02-25 11:42:50|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|0
1740483780000|2025-02-25 11:43:00|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|0
1740483800000|2025-02-25 11:43:20|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|946
1740483810000|2025-02-25 11:43:30|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|87
1740483820000|2025-02-25 11:43:40|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|1113
1740483830000|2025-02-25 11:43:50||2027||2026.5||2027||2026.5|0
1740483850000|2025-02-25 11:44:10|2028|2027|2028|2027.5|2028|2027.5|2028|2027|0
1740483860000|2025-02-25 11:44:20|2028.5|2028|2029|2028|2029|2028|2028.5|2028|1811
1740483870000|2025-02-25 11:44:30|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|282
1740483880000|2025-02-25 11:44:40|2030.5|2030|2031|2030|2031|2030|2030.5|2030|1346
1740483890000|2025-02-25 11:44:50|2030.5|2029.5|2030|2029|2030.5|2029.5|2030|2029|8253
1740483910000|2025-02-25 11:45:10||2029.5||2029||2029.5||2029|145
1740483930000|2025-02-25 11:45:30|||||||||750
1740483940000|2025-02-25 11:45:40|2029.5|2029.5|2030|2029.5|2030|2029.5|2029.5|2029.5|79
1740483960000|2025-02-25 11:46:00|2030.5||2030.5||2030.5||2030||0
1740483970000|2025-02-25 11:46:10|2030|2029|2029.5|2029|2030|2029|2029.5|2029|0
1740483980000|2025-02-25 11:46:20|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|4895
1740484000000|2025-02-25 11:46:40|2029||2029.5||2029.5||2029||0
1740484010000|2025-02-25 11:46:50||2029||2029||2029||2029|0
1740484040000|2025-02-25 11:47:20|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|280
1740484080000|2025-02-25 11:48:00|||||||||3104
1740484110000|2025-02-25 11:48:30||2029||2029||2029||2029|24
1740484140000|2025-02-25 11:49:00|2029.5|2029.5|2029|2028.5|2029.5|2029.5|2029|2028.5|0
1740484160000|2025-02-25 11:49:20|||||||||1000
1740484200000|2025-02-25 11:50:00||2028||2028||2028||2028|362
1740484210000|2025-02-25 11:50:10|2028.5||2029||2029||2028.5||2070
1740484230000|2025-02-25 11:50:30||2028.5||2028.5||2028.5||2028.5|142
1740484240000|2025-02-25 11:50:40|2028.5|2027.5|2029|2028|2029|2028|2028.5|2027.5|236
1740484250000|2025-02-25 11:50:50|2028.5||2029||2029||2028.5||3128
1740484260000|2025-02-25 11:51:00|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|735
1740484290000|2025-02-25 11:51:30|2028|2028|2028|2027.5|2028|2028|2028|2027.5|447
1740484300000|2025-02-25 11:51:40|2028.5||2028.5||2028.5||2028.5||0
1740484310000|2025-02-25 11:51:50|2028||2028||2028||2028||0
1740484330000|2025-02-25 11:52:10|2028.5|2028|2030|2029|2030|2029.5|2028.5|2028|1538
1740484360000|2025-02-25 11:52:40|2029.5||2029.5||2029.5||2029.5||0
1740484370000|2025-02-25 11:52:50|||||||||2316
1740484380000|2025-02-25 11:53:00||2028.5||2028.5||2028.5||2028.5|0
1740484400000|2025-02-25 11:53:20||2029||2029||2029||2029|0
1740484430000|2025-02-25 11:53:50||2028.5||2028.5||2028.5||2028.5|5132
1740484440000|2025-02-25 11:54:00|||||||||400
1740484450000|2025-02-25 11:54:10||2029||2028.5||2029||2028.5|623
1740484460000|2025-02-25 11:54:20|2030.5|2029|2030.5|2030|2030.5|2030|2030.5|2029|0
1740484470000|2025-02-25 11:54:30|2030|2029.5|2029.5|2029|2030|2029.5|2029.5|2029|4876
1740484480000|2025-02-25 11:54:40|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|0
1740484490000|2025-02-25 11:54:50|2029.5|2029|2030|2029|2030|2029|2029.5|2029|334
1740484560000|2025-02-25 11:56:00|2029.5||2030||2030||2029.5||0
1740484580000|2025-02-25 11:56:20||2029.5||2029.5||2029.5||2029.5|0
1740484620000|2025-02-25 11:57:00|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|95
1740484630000|2025-02-25 11:57:10|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|5
1740484670000|2025-02-25 11:57:50|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|328
1740484710000|2025-02-25 11:58:30||2028||2028||2028||2028|0
1740484740000|2025-02-25 11:59:00|||||||||231
1740484770000|2025-02-25 11:59:30|||||||||5001
1740484780000|2025-02-25 11:59:40|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|1773
1740484790000|2025-02-25 11:59:50|2027.5|2027|2027|2026.5|2027.5|2027|2027|2026.5|2512
1740484800000|2025-02-25 12:00:00||2026||2026||2026||2026|0
1740484930000|2025-02-25 12:02:10|2026.5||2026.5||2026.5||2026.5||1360
1740484940000|2025-02-25 12:02:20|2027|2026.5|2028.5|2028|2028.5|2028|2027|2026.5|793
1740484950000|2025-02-25 12:02:30|2029||2029||2029||2029||0
1740484960000|2025-02-25 12:02:40|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2260
1740484990000|2025-02-25 12:03:10|2029|2028|2028.5|2027.5|2029|2028|2028|2027.5|1784
1740485000000|2025-02-25 12:03:20||2028||2028||2028||2028|0
1740485010000|2025-02-25 12:03:30||2027.5||2027.5||2027.5||2027.5|4534
1740485030000|2025-02-25 12:03:50||2028||2028||2028||2028|0
1740485040000|2025-02-25 12:04:00|2029||2028.5||2029||2028.5||0
1740485050000|2025-02-25 12:04:10|2029|2027.5|2028.5|2027.5|2029|2027.5|2028|2027.5|600
1740485090000|2025-02-25 12:04:50|2028||2028||2028||2028||0
1740485100000|2025-02-25 12:05:00||2027||2027||2027||2027|1047
1740485110000|2025-02-25 12:05:10|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|640
1740485120000|2025-02-25 12:05:20|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|417
1740485130000|2025-02-25 12:05:30|2030|2029|2030|2029|2030|2029|2030|2029|640
1740485140000|2025-02-25 12:05:40|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|1649
1740485180000|2025-02-25 12:06:20|2031|2029.5|2030.5|2029.5|2031|2029.5|2030|2029.5|2912
1740485210000|2025-02-25 12:06:50|2030||2030||2030||2030||1500
1740485220000|2025-02-25 12:07:00|||||||||2592
1740485230000|2025-02-25 12:07:10|2031|2030|2031|2030.5|2031|2030.5|2031|2030|105
1740485250000|2025-02-25 12:07:30|||||||||6230
1740485260000|2025-02-25 12:07:40|2030.5|2029.5|2029.5|2028.5|2030.5|2030|2029.5|2028.5|5674
1740485270000|2025-02-25 12:07:50||2029||2028.5||2029||2028.5|0
1740485290000|2025-02-25 12:08:10||2029||2028.5||2029||2028.5|154
1740485310000|2025-02-25 12:08:30|2029||2029.5||2029.5||2029||0
1740485320000|2025-02-25 12:08:40|2029|2028|2029|2028|2029|2028|2029|2028|1510
1740485330000|2025-02-25 12:08:50|2028.5||2028.5||2028.5||2028.5||49
1740485340000|2025-02-25 12:09:00|2029||2029||2029||2029||431
1740485350000|2025-02-25 12:09:10|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|0
1740485360000|2025-02-25 12:09:20|||||||||1
1740485380000|2025-02-25 12:09:40|2029|2028|2028.5|2028|2029|2028.5|2028.5|2028|211
1740485390000|2025-02-25 12:09:50|2029|2027.5|2028.5|2027.5|2029|2027.5|2028.5|2027.5|200
1740485400000|2025-02-25 12:10:00|2028||2028||2028||2028||0
1740485440000|2025-02-25 12:10:40|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|0
1740485450000|2025-02-25 12:10:50|||||||||1244
1740485460000|2025-02-25 12:11:00|2027|2026.5|2026.5|2026|2027|2026.5|2026.5|2026|1099
1740485490000|2025-02-25 12:11:30|2027||2027||2027||2027||0
1740485530000|2025-02-25 12:12:10|2028|2026.5|2028|2027|2028|2027|2028|2026.5|317
1740485540000|2025-02-25 12:12:20|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1740485560000|2025-02-25 12:12:40||2027||2026.5||2027||2026.5|0
1740485570000|2025-02-25 12:12:50|2028|2027|2028|2027|2028|2027|2028|2027|0
1740485590000|2025-02-25 12:13:10|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|500
1740485630000|2025-02-25 12:13:50|||||||||50
1740485640000|2025-02-25 12:14:00|2028||2028||2028||2028||0
1740485650000|2025-02-25 12:14:10|2028.5|2027|2028|2027|2028.5|2027|2028|2027|156
1740485680000|2025-02-25 12:14:40|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|1283
1740485710000|2025-02-25 12:15:10||2027||2026.5||2027||2026.5|0
1740485750000|2025-02-25 12:15:50|2027||2027.5||2027.5||2027||290
1740485810000|2025-02-25 12:16:50|||||||||4
1740485820000|2025-02-25 12:17:00|2027|2026|2026.5|2026|2027|2026|2026.5|2026|140
1740485850000|2025-02-25 12:17:30|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|0
1740485860000|2025-02-25 12:17:40|||||||||21
1740485880000|2025-02-25 12:18:00|||||||||402
1740485890000|2025-02-25 12:18:10|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|522
1740485900000|2025-02-25 12:18:20||2026.5||2026.5||2026.5||2026.5|0
1740485910000|2025-02-25 12:18:30|||||||||59
1740485920000|2025-02-25 12:18:40|2027||2027||2027||2027||0
1740485930000|2025-02-25 12:18:50|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|1400
1740485950000|2025-02-25 12:19:10|2028||2028||2028||2028||154
1740485960000|2025-02-25 12:19:20|||||||||353
1740485990000|2025-02-25 12:19:50||2027||2027||2027||2027|0
1740486000000|2025-02-25 12:20:00|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|624
1740486020000|2025-02-25 12:20:20||2028||2028||2028||2028|0
1740486030000|2025-02-25 12:20:30||2027.5||2027.5||2027.5||2027.5|2000
1740486040000|2025-02-25 12:20:40|2028|2028|2029|2028|2029|2028|2028|2028|148
1740486050000|2025-02-25 12:20:50|2028.5||2028.5||2028.5||2028.5||0
1740486060000|2025-02-25 12:21:00|2029||2028.5||2029||2028.5||0
1740486070000|2025-02-25 12:21:10|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|2445
1740486100000|2025-02-25 12:21:40|2028.5||2028.5||2028.5||2028.5||100
1740486120000|2025-02-25 12:22:00|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|0
1740486130000|2025-02-25 12:22:10|2029.5|2029|2030|2029|2030|2029|2029.5|2029|61
1740486190000|2025-02-25 12:23:10||2029.5||2029.5||2029.5||2029.5|4004
1740486200000|2025-02-25 12:23:20|2030.5|2029|2029|2028.5|2030.5|2029|2029|2028.5|3120
1740486210000|2025-02-25 12:23:30|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|1073
1740486230000|2025-02-25 12:23:50|||||||||230
1740486240000|2025-02-25 12:24:00|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|3519
1740486250000|2025-02-25 12:24:10|2027|2026.5|2025.5|2025|2027|2026.5|2025.5|2025|2569
1740486260000|2025-02-25 12:24:20||2024.5||2024.5||2024.5||2024.5|3146
1740486270000|2025-02-25 12:24:30||2025||2025||2025||2025|3053
1740486280000|2025-02-25 12:24:40|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|1636
1740486290000|2025-02-25 12:24:50|2026|2025|2025.5|2025|2026|2025|2025.5|2025|325
1740486300000|2025-02-25 12:25:00|2026||2026||2026||2026||2122
1740486320000|2025-02-25 12:25:20||2025.5||2025.5||2025.5||2025.5|0
1740486350000|2025-02-25 12:25:50|2026.5||2026.5||2026.5||2026.5||707
1740486360000|2025-02-25 12:26:00|2026|2026|2025.5|2025|2026|2026|2025.5|2025|1232
1740486440000|2025-02-25 12:27:20|||||||||100
1740486450000|2025-02-25 12:27:30|2025|2024.5|2024.5|2024|2025|2024.5|2024.5|2024|1841
1740486460000|2025-02-25 12:27:40|2025||2024.5||2025||2024.5||0
1740486490000|2025-02-25 12:28:10||2023.5||2023.5||2023.5||2023.5|1951
1740486500000|2025-02-25 12:28:20|2024||2024||2024||2024||0
1740486530000|2025-02-25 12:28:50||2023||2023.5||2023.5||2023|153
1740486550000|2025-02-25 12:29:10||2023||2023.5||2023.5||2023|4621
1740486560000|2025-02-25 12:29:20|||||||||500
1740486580000|2025-02-25 12:29:40|||||||||475
1740486590000|2025-02-25 12:29:50|2024.5|2024|2025|2024|2025|2024|2024.5|2024|233
1740486600000|2025-02-25 12:30:00|2026|2025|2026|2025|2026|2025|2026|2025|0
1740486610000|2025-02-25 12:30:10|2026.5|2025.5|2026.5|2025.5|2026.5|2026|2026.5|2025.5|695
1740486640000|2025-02-25 12:30:40|2026||2026.5||2026.5||2026||1555
1740486750000|2025-02-25 12:32:30|||||||||500
1740486760000|2025-02-25 12:32:40|2027|2026|2027|2026|2027|2026.5|2026.5|2026|3300
1740486800000|2025-02-25 12:33:20|||||||||311
1740486840000|2025-02-25 12:34:00|||||||||270
1740486880000|2025-02-25 12:34:40|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2334
1740486890000|2025-02-25 12:34:50|2026||2026||2026||2026||0
1740486930000|2025-02-25 12:35:30|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|373
1740486940000|2025-02-25 12:35:40|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024|0
1740486950000|2025-02-25 12:35:50||2025||2025||2025||2024.5|0
1740486960000|2025-02-25 12:36:00||2024.5||2025||2025||2024.5|0
1740487000000|2025-02-25 12:36:40|2026|2025.5|2026|2025|2026|2025.5|2026|2025|1405
1740487020000|2025-02-25 12:37:00|2025.5||2025.5||2025.5||2025.5||0
1740487030000|2025-02-25 12:37:10|2026||2026||2026||2026||0
1740487070000|2025-02-25 12:37:50||2025.5||2025||2025.5||2025|0
1740487100000|2025-02-25 12:38:20|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|78
1740487160000|2025-02-25 12:39:20|2027|2026|2026.5|2026|2027|2026|2026.5|2026|640
1740487170000|2025-02-25 12:39:30|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|6
1740487180000|2025-02-25 12:39:40|2026.5||2026.5||2026.5||2026.5||0
1740487210000|2025-02-25 12:40:10|2026||2026||2026||2026||0
1740487240000|2025-02-25 12:40:40|||||||||185
1740487290000|2025-02-25 12:41:30|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|132
1740487320000|2025-02-25 12:42:00||2025.5||2025.5||2025.5||2025.5|0
1740487350000|2025-02-25 12:42:30|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|447
1740487370000|2025-02-25 12:42:50|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|3563
1740487380000|2025-02-25 12:43:00|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|3157
1740487410000|2025-02-25 12:43:30||2026||2026||2026||2026|0
1740487500000|2025-02-25 12:45:00|||||||||220
1740487530000|2025-02-25 12:45:30|2027||2027||2027||2027||15
1740487570000|2025-02-25 12:46:10|||||||||500
1740487580000|2025-02-25 12:46:20|2026.5||2026.5||2027||2026.5||20
1740487640000|2025-02-25 12:47:20|||||||||6750
1740487650000|2025-02-25 12:47:30|2027||2027||2027||2027||264
1740487660000|2025-02-25 12:47:40|2026.5|2027|2027.5|2027|2027.5|2027|2026.5|2027|473
1740487670000|2025-02-25 12:47:50|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|343
1740487720000|2025-02-25 12:48:40|2027.5|2027|2027.5|2027|2028|2027|2027.5|2027|3676
1740487730000|2025-02-25 12:48:50|2028|2026.5|2027.5|2026.5|2028|2026.5|2027.5|2026.5|1183
1740487750000|2025-02-25 12:49:10|2027|2027|2027.5|2026.5|2027.5|2027|2027|2026.5|310
1740487800000|2025-02-25 12:50:00|2028|2027|2028|2027.5|2028|2027.5|2028|2027|0
1740487810000|2025-02-25 12:50:10|2029|2028|2029|2028|2029|2028|2029|2028|1143
1740487820000|2025-02-25 12:50:20|2028.5|2028.5|2028.5|2028|2028.5|2028.5|2028.5|2028|0
1740487840000|2025-02-25 12:50:40|2029|2028.5|2029|2028|2029|2028.5|2028.5|2028|720
1740487880000|2025-02-25 12:51:20||2028.5||2028.5||2028.5||2028.5|0
1740487910000|2025-02-25 12:51:50|2029.5||2029||2029.5||2029||0
1740487930000|2025-02-25 12:52:10|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|25
1740487940000|2025-02-25 12:52:20|2030||2030||2030||2030||206
1740487980000|2025-02-25 12:53:00|2030.5|2029.5|2030.5|2030|2030.5|2030|2030.5|2029.5|0
1740487990000|2025-02-25 12:53:10|2030|2029.5|2030|2029|2030|2029.5|2030|2029|11027
1740488020000|2025-02-25 12:53:40|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029|2222
1740488040000|2025-02-25 12:54:00|||||||||32
1740488050000|2025-02-25 12:54:10|2031|2030|2031|2030.5|2031.5|2030.5|2031|2030|7139
1740488080000|2025-02-25 12:54:40|2030.5|2030|2030.5|2030|2031|2030|2030.5|2030|1800
1740488120000|2025-02-25 12:55:20|2031|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|0
1740488180000|2025-02-25 12:56:20|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2030.5|6362
1740488190000|2025-02-25 12:56:30||2030.5||2030.5||2030.5||2030.5|1195
1740488220000|2025-02-25 12:57:00|2031||2031||2031||2031||513
1740488230000|2025-02-25 12:57:10|2031.5||2031.5||2031.5||2031.5||0
1740488260000|2025-02-25 12:57:40|||||||||387
1740488300000|2025-02-25 12:58:20|2032|2031|2032|2031|2032|2031|2031.5|2031|0
1740488310000|2025-02-25 12:58:30||2031.5||2031.5||2031.5||2031.5|10
1740488340000|2025-02-25 12:59:00|||||||||150
1740488350000|2025-02-25 12:59:10|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|6506
1740488360000|2025-02-25 12:59:20|||||||||5751
1740488370000|2025-02-25 12:59:30|2033.5|2032.5|2034|2033|2034|2033|2033.5|2032.5|4030
1740488380000|2025-02-25 12:59:40|2033.5||2033.5||2033.5||2033.5||3608
1740488390000|2025-02-25 12:59:50|2033|2032.5|2033|2032.5|2033.5|2032.5|2033|2032.5|0
1740488400000|2025-02-25 13:00:00|2032.5|2031.5|2032.5|2032|2032.5|2032|2032.5|2031.5|33
1740488410000|2025-02-25 13:00:10|2033||2033||2033||2032.5||0
1740488430000|2025-02-25 13:00:30|2032.5|2032.5|2033|2032.5|2033|2032.5|2032.5|2032.5|0
1740488440000|2025-02-25 13:00:40|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|100
1740488450000|2025-02-25 13:00:50|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|1612
1740488460000|2025-02-25 13:01:00|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032.5|1087
1740488470000|2025-02-25 13:01:10|2032.5|2032|2032|2031|2032.5|2032|2032|2031|2723
1740488480000|2025-02-25 13:01:20|2031.5||2031.5||2031.5||2031.5||0
1740488490000|2025-02-25 13:01:30|2031|2030.5|2031.5|2030.5|2031.5|2030.5|2031|2030.5|0
1740488510000|2025-02-25 13:01:50|2030.5|2030|2030|2029.5|2030.5|2030|2030|2029.5|4706
1740488520000|2025-02-25 13:02:00|2030.5||2030.5||2030.5||2030.5||600
1740488530000|2025-02-25 13:02:10|2031|2030|2030|2029|2031|2030|2030|2029|3456
1740488540000|2025-02-25 13:02:20|2029.5||2029.5||2029.5||2029.5||728
1740488550000|2025-02-25 13:02:30|2029|2028.5|2029|2028|2029|2028.5|2028.5|2028|2402
1740488590000|2025-02-25 13:03:10|2028.5||2029||2029||2028.5||433
1740488600000|2025-02-25 13:03:20|2030|2028.5|2030|2029|2030|2029|2030|2028.5|708
1740488630000|2025-02-25 13:03:50|2029.5|2028.5|2029|2028.5|2029.5|2028.5|2029|2028.5|1958
1740488640000|2025-02-25 13:04:00|2029.5|2028|2029|2028|2029.5|2028|2029|2028|1202
1740488690000|2025-02-25 13:04:50|2028.5|2027|2028|2027|2028.5|2027|2028|2027|0
1740488700000|2025-02-25 13:05:00|2028.5|2027.5|2029|2028|2029|2028|2028.5|2027.5|132
1740488740000|2025-02-25 13:05:40|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028|0
1740488750000|2025-02-25 13:05:50|2029|2028|2029|2028|2029|2028|2029|2028|430
1740488770000|2025-02-25 13:06:10|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|0
1740488790000|2025-02-25 13:06:30|2029|2028|2028.5|2027.5|2029.5|2028|2028.5|2027.5|1422
1740488820000|2025-02-25 13:07:00|2029|2028|2029|2028.5|2029.5|2028.5|2029|2028|575
1740488830000|2025-02-25 13:07:10||2028||2028||2028||2028|0
1740488850000|2025-02-25 13:07:30|2029.5|2028.5|2029|2028.5|2029.5|2028.5|2029|2028.5|0
1740488860000|2025-02-25 13:07:40|2029.5||2029.5||2029.5||2029.5||0
1740488870000|2025-02-25 13:07:50||2029||2029||2029||2029|0
1740488880000|2025-02-25 13:08:00|2030||2030||2030||2030||26
1740488890000|2025-02-25 13:08:10|2029.5||2029.5||2029.5||2029.5||840
1740488900000|2025-02-25 13:08:20|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|2293
1740488910000|2025-02-25 13:08:30|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|32
1740488930000|2025-02-25 13:08:50|2029||2029||2029||2029||1002
1740488970000|2025-02-25 13:09:30|2029.5|2028.5|2029.5|2029|2029.5|2029|2029.5|2028.5|480
1740488990000|2025-02-25 13:09:50|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|0
1740489010000|2025-02-25 13:10:10||2030||2030||2030||2030|0
1740489040000|2025-02-25 13:10:40||2029.5||2029.5||2029.5||2029.5|242
1740489060000|2025-02-25 13:11:00|2030|2029|2030|2029|2030|2029|2030|2029|1179
1740489080000|2025-02-25 13:11:20|2029.5|2029.5|2030.5|2029.5|2030.5|2029.5|2029.5|2029.5|2852
1740489130000|2025-02-25 13:12:10||2030||2030||2030||2030|0
1740489140000|2025-02-25 13:12:20||2029.5||2029.5||2029.5||2029.5|0
1740489170000|2025-02-25 13:12:50|2030||2030.5||2030.5||2030||441
1740489180000|2025-02-25 13:13:00||2030||2030||2030||2030|0
1740489210000|2025-02-25 13:13:30|||||||||5
1740489220000|2025-02-25 13:13:40|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|827
1740489240000|2025-02-25 13:14:00|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|160
1740489250000|2025-02-25 13:14:10|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|0
1740489260000|2025-02-25 13:14:20|2032.5||2032.5||2032.5||2032.5||0
1740489270000|2025-02-25 13:14:30|2033|2032|2033|2032.5|2033|2032.5|2033|2032|2764
1740489280000|2025-02-25 13:14:40|2033.5|2033|2034|2033|2034|2033|2033.5|2033|300
1740489290000|2025-02-25 13:14:50|2034.5|2033.5|2034.5|2034|2034.5|2034|2034.5|2033.5|8
1740489310000|2025-02-25 13:15:10||2033.5||2033.5||2033.5||2033.5|0
1740489320000|2025-02-25 13:15:20|2034|2033|2033.5|2033|2034|2033|2033.5|2033|1889
1740489330000|2025-02-25 13:15:30|||||||||172
1740489350000|2025-02-25 13:15:50|||||||||484
1740489360000|2025-02-25 13:16:00|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|761
1740489370000|2025-02-25 13:16:10|||||||||419
1740489410000|2025-02-25 13:16:50|||||||||2806
1740489460000|2025-02-25 13:17:40|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2034|0
1740489470000|2025-02-25 13:17:50||2033.5||2033.5||2033.5||2033.5|0
1740489490000|2025-02-25 13:18:10|||||||||161
1740489550000|2025-02-25 13:19:10|2035|2034|2035|2034|2035|2034|2034.5|2034|117
1740489570000|2025-02-25 13:19:30||2034.5||2034.5||2034.5||2034.5|500
1740489580000|2025-02-25 13:19:40|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|79
1740489590000|2025-02-25 13:19:50||2035||2035.5||2035.5||2035|474
1740489610000|2025-02-25 13:20:10|||||||||935
1740489620000|2025-02-25 13:20:20|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|276
1740489630000|2025-02-25 13:20:30|||||||||141
1740489640000|2025-02-25 13:20:40|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034.5|320
1740489650000|2025-02-25 13:20:50|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|3620
1740489660000|2025-02-25 13:21:00|||||||||500
1740489670000|2025-02-25 13:21:10|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1740489680000|2025-02-25 13:21:20|2037|2036|2037.5|2036.5|2038|2037|2037|2036|1331
1740489690000|2025-02-25 13:21:30||2037||2036.5||2037||2036.5|0
1740489700000|2025-02-25 13:21:40||2037||2036.5||2037||2036.5|284
1740489710000|2025-02-25 13:21:50||2037||2037||2037||2037|0
1740489720000|2025-02-25 13:22:00|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|1275
1740489740000|2025-02-25 13:22:20|2038.5||2038.5||2038.5||2038.5||328
1740489760000|2025-02-25 13:22:40|2038||2038||2038||2038||0
1740489800000|2025-02-25 13:23:20|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|643
1740489810000|2025-02-25 13:23:30|||||||||4
1740489820000|2025-02-25 13:23:40|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|1139
1740489840000|2025-02-25 13:24:00|2039.5|2039|2040|2039|2040|2039|2039.5|2038.5|533
1740489850000|2025-02-25 13:24:10|2041|2039.5|2041|2040|2041|2040|2041|2039.5|44
1740489860000|2025-02-25 13:24:20||2040.5||2040.5||2040.5||2040.5|5526
1740489870000|2025-02-25 13:24:30|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|1416
1740489890000|2025-02-25 13:24:50||2041||2041||2041||2041|0
1740489900000|2025-02-25 13:25:00||2040.5||2041||2041||2040.5|0
1740489910000|2025-02-25 13:25:10|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|1025
1740489920000|2025-02-25 13:25:20||2041||2041||2041||2041|0
1740489990000|2025-02-25 13:26:30|2042|2041.5|2041.5|2041|2042|2041.5|2041.5|2041|33
1740490010000|2025-02-25 13:26:50|||||||||163
1740490020000|2025-02-25 13:27:00||2040.5||2040.5||2040.5||2040.5|0
1740490030000|2025-02-25 13:27:10||2041||2041||2041||2041|91
1740490040000|2025-02-25 13:27:20|2041|2040|2041|2040|2041|2040|2041|2040|0
1740490050000|2025-02-25 13:27:30||2040.5||2040.5||2040.5||2040.5|0
1740490060000|2025-02-25 13:27:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1740490070000|2025-02-25 13:27:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740490100000|2025-02-25 13:28:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|492
1740490130000|2025-02-25 13:28:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740490140000|2025-02-25 13:29:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|97
1740490150000|2025-02-25 13:29:10|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1740490170000|2025-02-25 13:29:30|||||||||100
1740490210000|2025-02-25 13:30:10|2043||2043||2043||2043||80
1740490220000|2025-02-25 13:30:20|2043.5||2043.5||2043.5||2043.5||2091
1740490240000|2025-02-25 13:30:40|2043||2043||2043||2043||0
1740490250000|2025-02-25 13:30:50|||||||||100
1740490270000|2025-02-25 13:31:10|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|123
1740490310000|2025-02-25 13:31:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|762
1740490330000|2025-02-25 13:32:10|2045.5|2045|2045.5|2044.5|2045.5|2045|2045.5|2044.5|2805
1740490350000|2025-02-25 13:32:30||2045||2044.5||2045||2044.5|21
1740490360000|2025-02-25 13:32:40|2045||2045||2045||2045||0
1740490370000|2025-02-25 13:32:50|||||||||20
1740490410000|2025-02-25 13:33:30|2045.5||2045.5||2045.5||2045.5||3405
1740490420000|2025-02-25 13:33:40||2045||2045||2045||2045|0
1740490500000|2025-02-25 13:35:00|2045|2044.5|2045|2044|2045|2044.5|2045|2044|1000
1740490530000|2025-02-25 13:35:30||2044.5||2044.5||2044.5||2044.5|0
1740490540000|2025-02-25 13:35:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|372
1740490550000|2025-02-25 13:35:50||2044.5||2044.5||2044.5||2044.5|0
1740490560000|2025-02-25 13:36:00|2046|2045|2046|2045|2046|2045|2046|2045|0
1740490570000|2025-02-25 13:36:10|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740490580000|2025-02-25 13:36:20|2046|2045|2045.5|2045|2046|2045|2045.5|2045|737
1740490590000|2025-02-25 13:36:30|||||||||5022
1740490610000|2025-02-25 13:36:50|2046|2045.5|2048|2047.5|2048|2047.5|2046|2045.5|2070
1740490620000|2025-02-25 13:37:00|2047.5|2047|2048|2047|2048|2047|2047.5|2047|0
1740490630000|2025-02-25 13:37:10|2047.5||2048||2048||2047.5||1500
1740490640000|2025-02-25 13:37:20||2047.5||2047.5||2047.5||2047.5|0
1740490660000|2025-02-25 13:37:40|2047.5|2047|2048|2047|2048|2047|2047.5|2047|2531
1740490670000|2025-02-25 13:37:50|2047.5||2048||2048||2047.5||300
1740490680000|2025-02-25 13:38:00|2047.5|2047.5|2048|2047|2048|2047.5|2047.5|2047|0
1740490690000|2025-02-25 13:38:10|2047.5||2047.5||2047.5||2047.5||0
1740490700000|2025-02-25 13:38:20|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|5851
1740490710000|2025-02-25 13:38:30|||||||||1953
1740490720000|2025-02-25 13:38:40||2048||2047.5||2048||2047.5|250
1740490750000|2025-02-25 13:39:10|2048||2048||2048||2048||1063
1740490760000|2025-02-25 13:39:20|2048.5||2048||2048.5||2048||1034
1740490780000|2025-02-25 13:39:40||2047||2047||2047||2047|5
1740490790000|2025-02-25 13:39:50|2047.5||2048||2048||2047.5||578
1740490800000|2025-02-25 13:40:00|2047.5||2047.5||2047.5||2047.5||0
1740490810000|2025-02-25 13:40:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|13
1740490820000|2025-02-25 13:40:20|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|141
1740490830000|2025-02-25 13:40:30|||||||||1
1740490840000|2025-02-25 13:40:40|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|1413
1740490890000|2025-02-25 13:41:30||2048||2047.5||2048||2047.5|0
1740490970000|2025-02-25 13:42:50||2048||2047.5||2048||2047.5|43
1740490990000|2025-02-25 13:43:10||2048||2047.5||2048||2047.5|0
1740491010000|2025-02-25 13:43:30|2048||2048||2048||2048||0
1740491020000|2025-02-25 13:43:40|||||||||1221
1740491030000|2025-02-25 13:43:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|618
1740491040000|2025-02-25 13:44:00|||||||||5
1740491070000|2025-02-25 13:44:30|||||||||265
1740491090000|2025-02-25 13:44:50||2046.5||2046.5||2046.5||2046.5|0
1740491100000|2025-02-25 13:45:00|2047||2047||2047||2047||4
1740491110000|2025-02-25 13:45:10|2047.5|2047|2047|2046.5|2047.5|2047|2047|2046.5|195
1740491140000|2025-02-25 13:45:40|||||||||265
1740491150000|2025-02-25 13:45:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|386
1740491160000|2025-02-25 13:46:00|2046.5|2046|2046|2045.5|2046.5|2046|2046|2045.5|2501
1740491170000|2025-02-25 13:46:10|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|2126
1740491180000|2025-02-25 13:46:20||2044.5||2044.5||2044.5||2044.5|74
1740491190000|2025-02-25 13:46:30|2045||2045||2045.5||2045||1806
1740491200000|2025-02-25 13:46:40|2045.5||2045.5||2045.5||2045.5||506
1740491220000|2025-02-25 13:47:00||2045||2044.5||2045||2044.5|250
1740491230000|2025-02-25 13:47:10||2045||2044.5||2045||2044.5|25
1740491240000|2025-02-25 13:47:20||2045||2045||2045||2045|0
1740491250000|2025-02-25 13:47:30|||||||||1637
1740491300000|2025-02-25 13:48:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|346
1740491320000|2025-02-25 13:48:40|2046.5||2046.5||2046.5||2046.5||1320
1740491330000|2025-02-25 13:48:50|2047|2046|2047|2046|2047|2046|2047|2046|1500
1740491350000|2025-02-25 13:49:10||2046.5||2046.5||2046.5||2046.5|0
1740491380000|2025-02-25 13:49:40||2046||2046||2046||2046|0
1740491390000|2025-02-25 13:49:50|2046.5||2047||2047||2046.5||0
1740491400000|2025-02-25 13:50:00|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|6350
1740491430000|2025-02-25 13:50:30|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1740491460000|2025-02-25 13:51:00|2047.5|2047|2048|2047|2048|2047|2047.5|2047|0
1740491470000|2025-02-25 13:51:10|2047.5||2047.5||2047.5||2047.5||0
1740491490000|2025-02-25 13:51:30|2048||2048||2048||2048||0
1740491500000|2025-02-25 13:51:40|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|4622
1740491510000|2025-02-25 13:51:50|2047.5||2048||2048||2047.5||1317
1740491520000|2025-02-25 13:52:00|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|0
1740491530000|2025-02-25 13:52:10|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|1408
1740491540000|2025-02-25 13:52:20|2049.5||2049.5||2049.5||2049.5||1224
1740491550000|2025-02-25 13:52:30|2051|2049|2050.5|2049.5|2051|2050|2050.5|2049|829
1740491560000|2025-02-25 13:52:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1740491570000|2025-02-25 13:52:50||2049.5||2049.5||2049.5||2049.5|0
1740491590000|2025-02-25 13:53:10|||||||||2031
1740491600000|2025-02-25 13:53:20|2050.5|2050|2050.5|2050|2051|2050|2050.5|2049.5|4642
1740491610000|2025-02-25 13:53:30|2051|2050.5|2051.5|2051|2052|2051|2051|2050.5|4115
1740491620000|2025-02-25 13:53:40|||||||||10714
1740491630000|2025-02-25 13:53:50|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|3651
1740491640000|2025-02-25 13:54:00|2051||2051||2051||2051||0
1740491650000|2025-02-25 13:54:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|747
1740491660000|2025-02-25 13:54:20|2050.5|2050|2050.5|2050|2051|2050|2050.5|2050|5294
1740491670000|2025-02-25 13:54:30|||||||||641
1740491680000|2025-02-25 13:54:40|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|4306
1740491690000|2025-02-25 13:54:50|2050|2050|2050|2049.5|2050|2050|2050|2049.5|5642
1740491700000|2025-02-25 13:55:00|||||||||254
1740491710000|2025-02-25 13:55:10|2050.5||2050.5||2050.5||2050.5||335
1740491720000|2025-02-25 13:55:20|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050|3846
1740491730000|2025-02-25 13:55:30|2050.5|2050|2051|2050|2051|2050|2050.5|2050|569
1740491740000|2025-02-25 13:55:40|2050.5||2050.5||2050.5||2050.5||6394
1740491750000|2025-02-25 13:55:50|2051.5|2050.5|2052|2051.5|2052|2051.5|2051.5|2050.5|1171
1740491760000|2025-02-25 13:56:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|2673
1740491770000|2025-02-25 13:56:10|2051|2050.5|2052.5|2052|2052.5|2052|2051|2050.5|1711
1740491780000|2025-02-25 13:56:20|2053||2053||2053||2052.5||620
1740491790000|2025-02-25 13:56:30|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|806
1740491800000|2025-02-25 13:56:40||2052||2052||2052||2052|0
1740491820000|2025-02-25 13:57:00|||||||||446
1740491830000|2025-02-25 13:57:10|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|0
1740491840000|2025-02-25 13:57:20|2054|2053|2054|2053|2054|2053|2054|2053|0
1740491860000|2025-02-25 13:57:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|0
1740491870000|2025-02-25 13:57:50|2052.5|2052|2052|2051|2052.5|2052|2052|2051|4372
1740491880000|2025-02-25 13:58:00||2051.5||2051.5||2051.5||2051.5|0
1740491900000|2025-02-25 13:58:20|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|2796
1740491910000|2025-02-25 13:58:30|2052||2052||2052||2052||0
1740491930000|2025-02-25 13:58:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|457
1740491950000|2025-02-25 13:59:10|2051|2050.5|2051|2050.5|2051.5|2051|2051|2050.5|1000
1740491960000|2025-02-25 13:59:20|||||||||500
1740491980000|2025-02-25 13:59:40|2050.5|2049.5|2050.5|2050|2050.5|2050|2050.5|2049.5|446
1740491990000|2025-02-25 13:59:50||2049.5||2049.5||2049.5||2049.5|877
1740492000000|2025-02-25 14:00:00|2050||2050||2050||2050||36
1740492010000|2025-02-25 14:00:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|1901
1740492020000|2025-02-25 14:00:20|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1740492030000|2025-02-25 14:00:30|2050|2049|2051|2050.5|2051|2050.5|2050|2049|1183
1740492040000|2025-02-25 14:00:40|2051.5||2051||2051.5||2051||71
1740492050000|2025-02-25 14:00:50|2051.5|2051|2052.5|2051.5|2052.5|2051.5|2051.5|2051|2463
1740492060000|2025-02-25 14:01:00|2053|2052|2053|2052|2053|2052|2053|2052|640
1740492070000|2025-02-25 14:01:10|||||||||490
1740492080000|2025-02-25 14:01:20|2052.5|2051|2052|2051|2052.5|2051|2052|2051|24
1740492090000|2025-02-25 14:01:30||2051.5||2051.5||2051.5||2051.5|0
1740492100000|2025-02-25 14:01:40|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1740492110000|2025-02-25 14:01:50|||||||||1383
1740492120000|2025-02-25 14:02:00|2052.5|2051.5|2051.5|2051|2053|2052|2051.5|2051|13663
1740492130000|2025-02-25 14:02:10||2050.5||2050.5||2050.5||2050.5|146
1740492140000|2025-02-25 14:02:20|2051||2051||2051||2051||0
1740492150000|2025-02-25 14:02:30|2051.5||2051.5||2051.5||2051.5||0
1740492170000|2025-02-25 14:02:50|2052|2051|2052|2051|2052|2051|2052|2051|0
1740492180000|2025-02-25 14:03:00|2051.5||2051.5||2051.5||2051.5||0
1740492190000|2025-02-25 14:03:10||2050.5||2050.5||2050.5||2050.5|254
1740492200000|2025-02-25 14:03:20|2051|2050|2050.5|2050|2051|2050|2050.5|2050|5972
1740492210000|2025-02-25 14:03:30|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|10
1740492220000|2025-02-25 14:03:40|2050.5|2050|2049.5|2049|2051|2050|2049.5|2049|600
1740492230000|2025-02-25 14:03:50|2049|2048.5|2048.5|2047.5|2049|2048.5|2048|2047.5|8304
1740492240000|2025-02-25 14:04:00|2049|2048.5|2048.5|2047.5|2049.5|2048.5|2048|2047.5|0
1740492250000|2025-02-25 14:04:10|2049|2048|2049|2048|2049|2048|2049|2048|0
1740492260000|2025-02-25 14:04:20|2048.5|2047.5|2049|2048|2049|2048.5|2048.5|2047.5|965
1740492270000|2025-02-25 14:04:30|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|3336
1740492280000|2025-02-25 14:04:40||2048.5||2048||2048.5||2048|0
1740492290000|2025-02-25 14:04:50||2048.5||2048.5||2048.5||2048.5|0
1740492300000|2025-02-25 14:05:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1740492310000|2025-02-25 14:05:10|2050||2050||2050||2050||0
1740492330000|2025-02-25 14:05:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|145
1740492340000|2025-02-25 14:05:40|2049||2049||2049.5||2049||0
1740492350000|2025-02-25 14:05:50|2049.5||2049.5||2049.5||2049.5||0
1740492360000|2025-02-25 14:06:00|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050|2049|573
1740492370000|2025-02-25 14:06:10|2050|2049|2050|2049|2050|2049|2050|2049|0
1740492390000|2025-02-25 14:06:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|2254
1740492400000|2025-02-25 14:06:40|2050|2049|2049|2048.5|2050|2049|2049|2048.5|0
1740492420000|2025-02-25 14:07:00|2048.5|2048|2049|2048|2049|2048|2048.5|2048|1232
1740492430000|2025-02-25 14:07:10|2049.5|2048.5|2050.5|2049.5|2050.5|2049.5|2049.5|2048.5|1512
1740492440000|2025-02-25 14:07:20|2050|2048.5|2050|2049|2050|2049|2049.5|2048.5|229
1740492450000|2025-02-25 14:07:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1740492460000|2025-02-25 14:07:40|2049||2049||2049||2049||2
1740492470000|2025-02-25 14:07:50|2049.5|2049|2050|2049|2050|2049|2049.5|2049|671
1740492490000|2025-02-25 14:08:10|2049.5||2049.5||2049.5||2049.5||12
1740492500000|2025-02-25 14:08:20||2048.5||2048.5||2048.5||2048.5|320
1740492510000|2025-02-25 14:08:30|2049||2049.5||2049.5||2049||0
1740492560000|2025-02-25 14:09:20|2049|2049|2050|2049|2050|2049|2049|2049|0
1740492570000|2025-02-25 14:09:30|||||||||220
1740492580000|2025-02-25 14:09:40|||||||||1000
1740492600000|2025-02-25 14:10:00||2049.5||2049||2049.5||2049|308
1740492610000|2025-02-25 14:10:10|2051|2049.5|2051|2050|2051|2050|2050.5|2049.5|0
1740492620000|2025-02-25 14:10:20|2050.5||2050.5||2050.5||2050.5||1264
1740492630000|2025-02-25 14:10:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|292
1740492650000|2025-02-25 14:10:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|1579
1740492670000|2025-02-25 14:11:10|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|1200
1740492680000|2025-02-25 14:11:20|2048.5|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|1011
1740492690000|2025-02-25 14:11:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|616
1740492710000|2025-02-25 14:11:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|32
1740492720000|2025-02-25 14:12:00|2046.5|2046|2045.5|2045|2046.5|2046|2045.5|2045|966
1740492730000|2025-02-25 14:12:10|2045|2044.5|2045.5|2044.5|2046|2045|2045|2044.5|897
1740492740000|2025-02-25 14:12:20|2045|2045|2045|2044.5|2045|2045|2045|2044.5|0
1740492760000|2025-02-25 14:12:40|2045.5||2045.5||2045.5||2045.5||0
1740492770000|2025-02-25 14:12:50|2045||2045||2045||2045||32
1740492780000|2025-02-25 14:13:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|1292
1740492820000|2025-02-25 14:13:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1740492830000|2025-02-25 14:13:50|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|1075
1740492840000|2025-02-25 14:14:00|2044|2043|2043.5|2043|2044|2043|2043.5|2043|500
1740492860000|2025-02-25 14:14:20|2044|2044|2044.5|2044|2044.5|2044|2044|2044|254
1740492890000|2025-02-25 14:14:50|2045|2044.5|2045|2044|2045|2044.5|2045|2044|1101
1740492910000|2025-02-25 14:15:10|2044|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|5851
1740492930000|2025-02-25 14:15:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1740492940000|2025-02-25 14:15:40|2045||2045||2045||2045||6205
1740492950000|2025-02-25 14:15:50|2044.5||2044.5||2044.5||2044.5||0
1740492960000|2025-02-25 14:16:00|2045|2043.5|2044|2043.5|2045|2043.5|2044|2043.5|4887
1740492970000|2025-02-25 14:16:10||2043||2043||2043||2043|1686
1740493000000|2025-02-25 14:16:40|2045|2044.5|2045|2044|2045|2044.5|2045|2044|1377
1740493010000|2025-02-25 14:16:50|2044.5||2044.5||2044.5||2044.5||803
1740493030000|2025-02-25 14:17:10|||||||||67
1740493040000|2025-02-25 14:17:20|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|3322
1740493060000|2025-02-25 14:17:40|2043|2043|2044|2043|2044|2043|2043|2043|2168
1740493070000|2025-02-25 14:17:50|2044.5|2043.5|2045|2044|2045|2044|2044.5|2043.5|282
1740493080000|2025-02-25 14:18:00||2044.5||2044||2044.5||2044|670
1740493100000|2025-02-25 14:18:20||2044.5||2044||2044.5||2044|0
1740493110000|2025-02-25 14:18:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|1334
1740493120000|2025-02-25 14:18:40|2044.5|2044|2044|2043.5|2044.5|2044|2044|2043.5|4148
1740493140000|2025-02-25 14:19:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|580
1740493160000|2025-02-25 14:19:20|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|770
1740493170000|2025-02-25 14:19:30|2046|2045.5|2046|2045|2046|2045.5|2046|2045|739
1740493180000|2025-02-25 14:19:40||2045.5||2045.5||2045.5||2045.5|0
1740493190000|2025-02-25 14:19:50|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|5381
1740493200000|2025-02-25 14:20:00|2044.5|2044.5|2044|2043|2044.5|2044.5|2044|2043|4931
1740493210000|2025-02-25 14:20:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|980
1740493220000|2025-02-25 14:20:20|2045|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|400
1740493230000|2025-02-25 14:20:30||2045||2045||2045||2045|0
1740493240000|2025-02-25 14:20:40|2045|2044|2045|2044|2045|2044|2045|2044|0
1740493250000|2025-02-25 14:20:50|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|186
1740493260000|2025-02-25 14:21:00|2044.5||2044.5||2044.5||2044.5||0
1740493280000|2025-02-25 14:21:20|2044|2043|2044|2043|2044|2043|2044|2043|2303
1740493340000|2025-02-25 14:22:20||2043.5||2043.5||2043.5||2043.5|1
1740493380000|2025-02-25 14:23:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1740493390000|2025-02-25 14:23:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|98
1740493410000|2025-02-25 14:23:30|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|2262
1740493420000|2025-02-25 14:23:40|||||||||2360
1740493430000|2025-02-25 14:23:50|2042.5||2042.5||2042.5||2042.5||592
1740493460000|2025-02-25 14:24:20|2042||2042.5||2042.5||2042||515
1740493470000|2025-02-25 14:24:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|1447
1740493480000|2025-02-25 14:24:40|2043.5|2042|2043.5|2043|2043.5|2043|2043.5|2042|637
1740493490000|2025-02-25 14:24:50||2042.5||2042.5||2043||2042.5|20
1740493500000|2025-02-25 14:25:00|2043|2043|2043.5|2042.5|2043.5|2043|2043|2042.5|275
1740493520000|2025-02-25 14:25:20|2043||2043||2043||2043||0
1740493530000|2025-02-25 14:25:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|2662
1740493540000|2025-02-25 14:25:40|||||||||5000
1740493550000|2025-02-25 14:25:50|2043|2043|2044|2043|2044|2043.5|2043|2043|2609
1740493560000|2025-02-25 14:26:00||2043.5||2043||2043.5||2043|1800
1740493580000|2025-02-25 14:26:20|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2922
1740493590000|2025-02-25 14:26:30|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|341
1740493600000|2025-02-25 14:26:40||2043||2043||2043||2042.5|735
1740493610000|2025-02-25 14:26:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740493620000|2025-02-25 14:27:00|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|531
1740493630000|2025-02-25 14:27:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|1350
1740493640000|2025-02-25 14:27:20|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|270
1740493650000|2025-02-25 14:27:30|2041.5|2040|2041.5|2040.5|2041.5|2040.5|2041.5|2040|2129
1740493660000|2025-02-25 14:27:40|2041|2040|2041|2040.5|2041.5|2040.5|2041|2040|0
1740493670000|2025-02-25 14:27:50|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|0
1740493680000|2025-02-25 14:28:00|2041|2040|2040.5|2040|2041|2040|2040|2039.5|1668
1740493690000|2025-02-25 14:28:10||2039.5||2039.5||2039.5||2039.5|550
1740493700000|2025-02-25 14:28:20|2041|2040|2041|2040|2041|2040|2041|2040|1757
1740493710000|2025-02-25 14:28:30||2040.5||2040.5||2040.5||2040.5|295
1740493720000|2025-02-25 14:28:40|2041.5||2041.5||2041.5||2041.5||0
1740493740000|2025-02-25 14:29:00|2042|2041|2041.5|2040.5|2042|2041|2041.5|2040.5|704
1740493750000|2025-02-25 14:29:10|2042|2041|2041.5|2040.5|2042|2041|2041|2040.5|0
1740493760000|2025-02-25 14:29:20||2041||2041||2041||2040.5|631
1740493770000|2025-02-25 14:29:30|2042|2041.5|2042|2041.5|2042|2041.5|2041.5|2041|324
1740493790000|2025-02-25 14:29:50||2041||2041||2041.5||2041|295
1740493800000|2025-02-25 14:30:00|2041|2041.5|2041|2040|2042|2041.5|2040|2039|814
1740493810000|2025-02-25 14:30:10|2042|2040.5|2041.5|2041|2042|2041|2041.5|2040.5|2883
1740493820000|2025-02-25 14:30:20|2043|2042|2043|2042|2043|2042|2043|2042|0
1740493830000|2025-02-25 14:30:30|2042.5|2042.5|2042.5|2041.5|2042.5|2042.5|2042.5|2041.5|986
1740493840000|2025-02-25 14:30:40|||||||||1227
1740493850000|2025-02-25 14:30:50|2042|2040|2041.5|2041|2042|2041|2041|2040|128
1740493860000|2025-02-25 14:31:00|2042.5|2040.5|2041.5|2040.5|2042.5|2042|2041.5|2040.5|544
1740493870000|2025-02-25 14:31:10|2041||2041||2041.5||2041||0
1740493880000|2025-02-25 14:31:20|2042|2041|2042|2041|2042|2041|2041.5|2041|305
1740493890000|2025-02-25 14:31:30||2041.5||2041.5||2041.5||2041|0
1740493900000|2025-02-25 14:31:40|2041.5|2041|2042|2041|2042|2041|2041.5|2041|12
1740493910000|2025-02-25 14:31:50|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|0
1740493920000|2025-02-25 14:32:00|2042.5|2042|2043.5|2043|2043.5|2043|2042.5|2041.5|554
1740493930000|2025-02-25 14:32:10|2043|2042.5|2040.5|2040|2043|2043|2040.5|2040|2066
1740493940000|2025-02-25 14:32:20|2041|2039.5|2041|2040|2041|2040.5|2041|2039.5|489
1740493950000|2025-02-25 14:32:30|2041.5|2040.5|2042|2041|2042|2041|2041.5|2040.5|2006
1740493960000|2025-02-25 14:32:40|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|1602
1740493970000|2025-02-25 14:32:50|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|1811
1740493980000|2025-02-25 14:33:00|2043.5|2043.5|2043.5|2042.5|2043.5|2043.5|2043.5|2042.5|3942
1740493990000|2025-02-25 14:33:10|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|2954
1740494010000|2025-02-25 14:33:30|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|947
1740494020000|2025-02-25 14:33:40|2043|2042.5|2044|2043|2044|2043.5|2043|2042.5|880
1740494040000|2025-02-25 14:34:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|350
1740494050000|2025-02-25 14:34:10||2043||2042.5||2043||2042.5|452
1740494070000|2025-02-25 14:34:30|2044|2043|2045|2044|2045|2044|2044|2043|3545
1740494080000|2025-02-25 14:34:40|2043.5|2042.5|2043.5|2043|2044|2043|2043.5|2042.5|20
1740494090000|2025-02-25 14:34:50|2042.5|2042.5|2042.5|2042|2042.5|2042.5|2042.5|2042|426
1740494100000|2025-02-25 14:35:00|2043|2041.5|2042.5|2041.5|2043|2041.5|2042|2041.5|1645
1740494120000|2025-02-25 14:35:20|2042||2042||2042.5||2042||343
1740494130000|2025-02-25 14:35:30|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|502
1740494140000|2025-02-25 14:35:40|2040.5|2039.5|2041|2040|2041|2040|2040.5|2039.5|257
1740494150000|2025-02-25 14:35:50|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1740494160000|2025-02-25 14:36:00|2040||2040||2040.5||2040||519
1740494170000|2025-02-25 14:36:10|2039|2038.5|2038|2037.5|2039|2038.5|2038|2037.5|147
1740494180000|2025-02-25 14:36:20|2037.5|2036.5|2037.5|2036.5|2037.5|2037|2037.5|2036.5|643
1740494190000|2025-02-25 14:36:30|2036.5|2037|2036.5|2035.5|2036.5|2037|2036.5|2035.5|344
1740494200000|2025-02-25 14:36:40|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034.5|1013
1740494210000|2025-02-25 14:36:50|2035.5|2035.5|2035|2034|2035.5|2035.5|2035|2034|39
1740494220000|2025-02-25 14:37:00|2035.5|2034.5|2036.5|2035.5|2036.5|2036|2035.5|2034.5|1695
1740494230000|2025-02-25 14:37:10|2036|2035|2036|2035.5|2036.5|2035.5|2036|2035|329
1740494240000|2025-02-25 14:37:20||2035||2035||2035.5||2035|0
1740494250000|2025-02-25 14:37:30|2036.5|2035.5|2037|2036|2037|2036|2036.5|2035.5|1199
1740494260000|2025-02-25 14:37:40|2036.5|2036.5|2037|2036|2037|2036.5|2036.5|2035.5|0
1740494270000|2025-02-25 14:37:50|2036.5||2037||2037||2036.5||0
1740494280000|2025-02-25 14:38:00|2036.5|2036.5|2036.5|2036|2036.5|2036.5|2036.5|2036|4407
1740494300000|2025-02-25 14:38:20|2036|2035|2035|2034|2036|2035.5|2035|2034|3119
1740494310000|2025-02-25 14:38:30||2034.5||2034||2034.5||2034|0
1740494320000|2025-02-25 14:38:40|2035.5|2034.5|2034.5|2034|2035.5|2034.5|2034.5|2034|519
1740494340000|2025-02-25 14:39:00|2035||2035||2035||2035||0
1740494350000|2025-02-25 14:39:10|2036|2035|2037|2036|2037|2036|2036|2035|1820
1740494360000|2025-02-25 14:39:20|2037.5|2037|2038.5|2038|2038.5|2038|2037.5|2037|2664
1740494370000|2025-02-25 14:39:30|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|1000
1740494380000|2025-02-25 14:39:40||2037.5||2037.5||2038||2037.5|0
1740494390000|2025-02-25 14:39:50||2038||2038||2038||2038|0
1740494400000|2025-02-25 14:40:00|2038|2037.5|2038.5|2037.5|2038.5|2037.5|2038|2037.5|511
1740494410000|2025-02-25 14:40:10|2039.5|2038|2039.5|2038.5|2039.5|2038.5|2039.5|2037.5|271
1740494420000|2025-02-25 14:40:20|2039|2039|2040|2039|2040|2039|2039|2039|318
1740494430000|2025-02-25 14:40:30|2039.5||2039.5||2039.5||2039.5||0
1740494440000|2025-02-25 14:40:40|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1740494450000|2025-02-25 14:40:50|||||||||2093
1740494460000|2025-02-25 14:41:00|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|3410
1740494480000|2025-02-25 14:41:20||2039||2038.5||2039||2038.5|515
1740494490000|2025-02-25 14:41:30|2039|2039|2038.5|2037.5|2039|2039|2038|2037.5|120
1740494500000|2025-02-25 14:41:40|2038||2038||2038||2038||0
1740494510000|2025-02-25 14:41:50|2038.5||2038.5||2038.5||2038.5||823
1740494520000|2025-02-25 14:42:00|2039.5|2038|2039.5|2038.5|2040|2039|2039.5|2038|115
1740494530000|2025-02-25 14:42:10||2039||2038.5||2039||2038.5|0
1740494540000|2025-02-25 14:42:20|2040|2039|2040|2039|2040|2039|2040|2038.5|3495
1740494550000|2025-02-25 14:42:30|2039.5||2039.5||2039.5||2039.5||0
1740494560000|2025-02-25 14:42:40|2039|2038.5|2039|2038|2039|2038.5|2038.5|2037.5|2043
1740494570000|2025-02-25 14:42:50|2039.5|2038.5|2039.5|2038.5|2039.5|2039|2039.5|2038.5|1061
1740494590000|2025-02-25 14:43:10|2039||2039.5||2039.5||2039||0
1740494610000|2025-02-25 14:43:30|2038.5|2038|2038.5|2037.5|2039|2038|2038.5|2037.5|3409
1740494620000|2025-02-25 14:43:40|2038|2037|2037.5|2037|2038|2037|2037.5|2037|1472
1740494630000|2025-02-25 14:43:50|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035.5|1100
1740494640000|2025-02-25 14:44:00||2036||2035.5||2036||2035.5|0
1740494650000|2025-02-25 14:44:10|2036|2035|2035|2034.5|2036|2035|2035|2034.5|2552
1740494660000|2025-02-25 14:44:20|2034.5|2034|2034|2033|2034.5|2034|2034|2033|1427
1740494670000|2025-02-25 14:44:30|2034.5|2033.5|2033.5|2033|2034.5|2033.5|2033.5|2033|2279
1740494680000|2025-02-25 14:44:40|2033|2032.5|2033|2032|2033|2032.5|2032.5|2032|2111
1740494690000|2025-02-25 14:44:50|2032.5||2032.5||2032.5||2032.5||1230
1740494700000|2025-02-25 14:45:00|2033.5|2032.5|2033.5|2032.5|2034|2033.5|2033.5|2032.5|1054
1740494710000|2025-02-25 14:45:10|2033||2033.5||2033.5||2033||0
1740494720000|2025-02-25 14:45:20|2033|2033|2034|2033|2034|2033|2033|2033|3972
1740494730000|2025-02-25 14:45:30|2034.5|2033.5|2034.5|2033.5|2034.5|2033.5|2034.5|2033|3866
1740494740000|2025-02-25 14:45:40|2034||2034.5||2034.5||2034||530
1740494750000|2025-02-25 14:45:50|2034|2033|2034|2033|2034|2033|2033.5|2033|1036
1740494760000|2025-02-25 14:46:00|2033.5||2033.5||2033.5||2033.5||0
1740494780000|2025-02-25 14:46:20|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|3125
1740494790000|2025-02-25 14:46:30|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|0
1740494800000|2025-02-25 14:46:40||2031||2031||2031||2031|0
1740494810000|2025-02-25 14:46:50|2031.5|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|326
1740494820000|2025-02-25 14:47:00|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|12942
1740494830000|2025-02-25 14:47:10|2030|2029|2029.5|2029|2030|2029|2029.5|2029|3086
1740494840000|2025-02-25 14:47:20|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|1300
1740494850000|2025-02-25 14:47:30|2029.5|2029|2029|2028.5|2030|2029|2029|2028.5|783
1740494860000|2025-02-25 14:47:40|2028|2027.5|2028.5|2027.5|2028.5|2027.5|2028|2027.5|3161
1740494870000|2025-02-25 14:47:50|2028|2027|2028|2027|2028|2027|2028|2027|2112
1740494880000|2025-02-25 14:48:00|2027.5||2028||2028||2027.5||4189
1740494890000|2025-02-25 14:48:10|2028.5|2027.5|2028|2027|2028.5|2027.5|2028|2027|3609
1740494900000|2025-02-25 14:48:20|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|4929
1740494910000|2025-02-25 14:48:30|2026.5||2027||2027||2026.5||1508
1740494920000|2025-02-25 14:48:40|2026.5||2027||2027||2026.5||0
1740494930000|2025-02-25 14:48:50|2027.5|2026.5|2027|2026.5|2027.5|2026.5|2027|2026.5|609
1740494940000|2025-02-25 14:49:00|2027.5|2027|2028|2027.5|2028.5|2027.5|2027.5|2027|595
1740494950000|2025-02-25 14:49:10|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|373
1740494970000|2025-02-25 14:49:30|2028|2027.5|2026.5|2025.5|2028|2027.5|2026.5|2025.5|2759
1740494980000|2025-02-25 14:49:40|2026||2026||2026||2026||0
1740494990000|2025-02-25 14:49:50|2026.5||2026.5||2026.5||2026.5||317
1740495000000|2025-02-25 14:50:00|2027|2026|2026.5|2025.5|2027|2026|2026.5|2025.5|1361
1740495020000|2025-02-25 14:50:20|2026|2025|2026|2025|2026|2025|2026|2025|40
1740495030000|2025-02-25 14:50:30|2025.5|2023.5|2024.5|2023.5|2025.5|2023.5|2024.5|2023.5|808
1740495040000|2025-02-25 14:50:40||2024||2023.5||2024||2023.5|247
1740495050000|2025-02-25 14:50:50|2024|2023|2023|2022|2024|2023|2023|2022|1017
1740495060000|2025-02-25 14:51:00|||||||||4564
1740495070000|2025-02-25 14:51:10|2022.5|2021|2022|2021|2022.5|2021|2022|2021|1063
1740495080000|2025-02-25 14:51:20|2021.5|2020.5|2021|2020|2021.5|2020.5|2021|2020|75
1740495100000|2025-02-25 14:51:40|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|4987
1740495110000|2025-02-25 14:51:50|2021|2020|2021|2020.5|2021|2020.5|2020|2019.5|5606
1740495120000|2025-02-25 14:52:00|2021.5||2021.5||2021.5||2021||1078
1740495130000|2025-02-25 14:52:10|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1740495140000|2025-02-25 14:52:20|2020||2020.5||2020.5||2020||450
1740495150000|2025-02-25 14:52:30|2020|2019|2020|2019.5|2020|2019.5|2019.5|2019|1371
1740495160000|2025-02-25 14:52:40|2020.5||2020.5||2020.5||2020.5||1415
1740495180000|2025-02-25 14:53:00|2019.5|2018.5|2020|2019|2020|2019.5|2019.5|2018.5|350
1740495190000|2025-02-25 14:53:10|2018.5|2017.5|2017.5|2016.5|2018.5|2017.5|2017|2016|2514
1740495200000|2025-02-25 14:53:20|2017|2016|2017|2016.5|2017.5|2017|2017|2016|1024
1740495210000|2025-02-25 14:53:30|2016.5|2016|2018|2017|2018|2017|2016.5|2016|5928
1740495230000|2025-02-25 14:53:50|2017.5|2016|2016.5|2016|2017.5|2016|2016.5|2016|1955
1740495240000|2025-02-25 14:54:00|2017|2015|2015|2014|2017|2015|2015|2014|5393
1740495250000|2025-02-25 14:54:10|2016|2015.5|2015.5|2014.5|2016.5|2015.5|2015.5|2014.5|1707
1740495260000|2025-02-25 14:54:20|2016|2015|2016|2015|2016|2015.5|2016|2015|3729
1740495270000|2025-02-25 14:54:30|2016.5|2015.5|2016.5|2016|2016.5|2016|2016.5|2015.5|6022
1740495280000|2025-02-25 14:54:40|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|335
1740495300000|2025-02-25 14:55:00|2016|2015.5|2015.5|2014.5|2016|2015.5|2015|2014.5|1960
1740495310000|2025-02-25 14:55:10|2016|2015|2017|2016.5|2017|2016.5|2016|2015|0
1740495320000|2025-02-25 14:55:20|2016.5|2016|2017.5|2016.5|2017.5|2016.5|2016|2015.5|4949
1740495330000|2025-02-25 14:55:30|2018|2017|2018|2017|2018|2017.5|2017.5|2016.5|3862
1740495340000|2025-02-25 14:55:40|2019|2017.5|2019|2018|2019|2018|2019|2017.5|1079
1740495350000|2025-02-25 14:55:50|2018.5|2017.5|2017.5|2017|2018.5|2017.5|2017.5|2017|1019
1740495360000|2025-02-25 14:56:00|2017|2016.5|2015|2014.5|2017|2016.5|2015|2014.5|2753
1740495370000|2025-02-25 14:56:10|2015.5||2015.5||2015.5||2015.5||2087
1740495380000|2025-02-25 14:56:20|2016.5|2015|2016.5|2015.5|2017|2016|2016.5|2015|697
1740495400000|2025-02-25 14:56:40|2016|2015|2016|2015|2016.5|2015.5|2016|2015|989
1740495410000|2025-02-25 14:56:50|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|1277
1740495420000|2025-02-25 14:57:00|2017|2016|2017|2016|2017|2016|2017|2016|499
1740495460000|2025-02-25 14:57:40|2017.5|2016.5|2017.5|2017|2017.5|2017|2017.5|2016.5|5417
1740495470000|2025-02-25 14:57:50|2017|2016.5|2017.5|2017|2017.5|2017|2017|2016.5|4762
1740495480000|2025-02-25 14:58:00|2018|2016.5|2017|2016.5|2018|2016.5|2017|2016.5|2
1740495490000|2025-02-25 14:58:10|2016.5|2016|2015.5|2014.5|2016.5|2016|2015.5|2014.5|2003
1740495500000|2025-02-25 14:58:20|2016|2015|2016|2015|2016.5|2015|2016|2015|1551
1740495510000|2025-02-25 14:58:30|2015.5||2016||2016||2015.5||1240
1740495530000|2025-02-25 14:58:50|2015.5||2015.5||2016||2015.5||0
1740495540000|2025-02-25 14:59:00|2016|2014.5|2016|2015|2016|2015|2016|2014.5|868
1740495550000|2025-02-25 14:59:10|2015.5||2016||2016||2015.5||854
1740495560000|2025-02-25 14:59:20|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|3747
1740495600000|2025-02-25 15:00:00|||||||||1789
1740495610000|2025-02-25 15:00:10|2016|2015|2015|2014|2016|2015|2014.5|2013.5|1247
1740495620000|2025-02-25 15:00:20|2014.5|2013.5|2014|2013.5|2014.5|2013.5|2014|2013|809
1740495630000|2025-02-25 15:00:30|2013.5|2013|2013.5|2012.5|2014|2013|2013|2012|5418
1740495640000|2025-02-25 15:00:40|2013|2012|2012|2011|2013|2012|2012|2011|3468
1740495650000|2025-02-25 15:00:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|570
1740495660000|2025-02-25 15:01:00|2011|2010|2010.5|2009|2011.5|2010.5|2010|2009|2905
1740495670000|2025-02-25 15:01:10|2011.5|2009.5|2012|2011|2012|2011|2011|2009.5|3140
1740495680000|2025-02-25 15:01:20|2011.5|2010.5|2010.5|2009.5|2011.5|2010.5|2010|2009|1758
1740495690000|2025-02-25 15:01:30|2011|2010|2011.5|2010.5|2011.5|2010.5|2011|2010|0
1740495700000|2025-02-25 15:01:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1740495710000|2025-02-25 15:01:50|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010|1120
1740495720000|2025-02-25 15:02:00|2011|2010|2011|2010|2011|2010|2010|2009|0
1740495730000|2025-02-25 15:02:10|2010.5|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|1996
1740495740000|2025-02-25 15:02:20|2009.5|2009|2010.5|2009.5|2010.5|2009.5|2009.5|2009|4985
1740495750000|2025-02-25 15:02:30|2011|2010.5|2011|2010|2011|2010.5|2011|2010|3198
1740495760000|2025-02-25 15:02:40|2010.5|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|896
1740495780000|2025-02-25 15:03:00|2009|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|850
1740495790000|2025-02-25 15:03:10|2009||2009||2009.5||2009||1241
1740495800000|2025-02-25 15:03:20|2008.5|2008|2009|2008|2009|2008|2008|2007.5|3409
1740495810000|2025-02-25 15:03:30|2009.5|2008.5|2010|2009|2010|2009|2009.5|2008|5074
1740495820000|2025-02-25 15:03:40|2009.5|2009.5|2009.5|2009|2009.5|2009.5|2009.5|2009|1990
1740495830000|2025-02-25 15:03:50||2008.5||2008.5||2009||2008.5|3353
1740495840000|2025-02-25 15:04:00|2010.5|2009.5|2011|2010|2011.5|2010|2010.5|2009.5|1450
1740495850000|2025-02-25 15:04:10|2012|2011|2012.5|2011.5|2012.5|2011.5|2012|2011|2345
1740495860000|2025-02-25 15:04:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|1005
1740495870000|2025-02-25 15:04:30|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|3161
1740495880000|2025-02-25 15:04:40|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|0
1740495890000|2025-02-25 15:04:50|2014|2013|2014.5|2013.5|2014.5|2013.5|2014|2012.5|719
1740495900000|2025-02-25 15:05:00|2015|2014|2016.5|2015.5|2017|2016|2015|2014|741
1740495910000|2025-02-25 15:05:10|2016|2015|2016.5|2015.5|2016.5|2015.5|2016|2015|2219
1740495920000|2025-02-25 15:05:20|2017|2016|2017|2016|2017|2016|2016.5|2015.5|4833
1740495930000|2025-02-25 15:05:30|2016.5|2015.5|2015.5|2014.5|2016.5|2015.5|2015.5|2014.5|690
1740495940000|2025-02-25 15:05:40|2015|2014|2014.5|2014|2015|2014|2014.5|2014|0
1740495950000|2025-02-25 15:05:50|2015|2014.5|2015|2014|2015|2014.5|2015|2014|0
1740495960000|2025-02-25 15:06:00|2015.5|2014.5|2015|2014.5|2015.5|2015|2015|2014.5|0
1740495970000|2025-02-25 15:06:10|2014.5|2014|2015|2013.5|2015|2014|2014.5|2013.5|2737
1740495980000|2025-02-25 15:06:20|2014.5|2014|2015|2014|2015|2014|2014.5|2014|162
1740495990000|2025-02-25 15:06:30|2016|2014.5|2016.5|2015.5|2016.5|2015.5|2016|2014|0
1740496000000|2025-02-25 15:06:40|2016|2015|2016|2015|2016.5|2015.5|2015.5|2015|546
1740496010000|2025-02-25 15:06:50|2016.5|2015.5|2016|2015|2016.5|2015.5|2016|2015|0
1740496020000|2025-02-25 15:07:00|2016.5|2015.5|2014.5|2013.5|2016.5|2015.5|2014.5|2013.5|0
1740496030000|2025-02-25 15:07:10|2014|2013|2014|2013|2014.5|2013.5|2014|2013|612
1740496040000|2025-02-25 15:07:20|2013|2012.5|2013|2012|2013|2012.5|2012.5|2011.5|1472
1740496050000|2025-02-25 15:07:30|2013.5|2012.5|2013.5|2012|2013.5|2012.5|2013.5|2012|0
1740496060000|2025-02-25 15:07:40|2013|2012.5|2014|2013|2014|2013|2013|2012|4122
1740496070000|2025-02-25 15:07:50|2013.5|2012.5|2014|2012.5|2014|2013|2013.5|2012.5|0
1740496080000|2025-02-25 15:08:00|2013.5|2013|2013|2012.5|2014|2013|2013|2012.5|4019
1740496090000|2025-02-25 15:08:10|2013.5|2013|2014|2013|2014|2013|2013.5|2013|0
1740496100000|2025-02-25 15:08:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|36
1740496110000|2025-02-25 15:08:30|2013||2013||2013||2013||0
1740496130000|2025-02-25 15:08:50|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|1
1740496150000|2025-02-25 15:09:10|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012|174
1740496160000|2025-02-25 15:09:20|2013.5|2012|2013.5|2012.5|2013.5|2013|2013|2012|0
1740496170000|2025-02-25 15:09:30|2013|2012|2013|2012|2013|2012|2013|2012|10
1740496180000|2025-02-25 15:09:40|2013.5|2012.5|2014|2013.5|2014|2013.5|2013.5|2012.5|182
1740496190000|2025-02-25 15:09:50||2013||2013||2013.5||2013|142
1740496200000|2025-02-25 15:10:00|2014.5|2013.5|2015|2014|2015|2014.5|2014.5|2013.5|698
1740496210000|2025-02-25 15:10:10|2014.5|2013.5|2013.5|2013|2014.5|2013.5|2013.5|2013|1328
1740496220000|2025-02-25 15:10:20|||||||||1469
1740496230000|2025-02-25 15:10:30|2013|2012.5|2012.5|2012|2013|2012.5|2012.5|2012|70
1740496250000|2025-02-25 15:10:50||2011.5||2012||2012||2011.5|1348
1740496260000|2025-02-25 15:11:00|2013|2012.5|2012.5|2012|2013|2012.5|2012.5|2012|654
1740496270000|2025-02-25 15:11:10|2013|2011.5|2012.5|2011.5|2013|2011.5|2012.5|2011.5|4874
1740496280000|2025-02-25 15:11:20|2012||2012||2012||2012||0
1740496290000|2025-02-25 15:11:30|2012.5|2012|2013|2012|2013|2012|2012.5|2012|0
1740496310000|2025-02-25 15:11:50|2013.5|2012.5|2013|2012.5|2013.5|2012.5|2013|2012.5|0
1740496320000|2025-02-25 15:12:00|2013.5||2013.5||2013.5||2013.5||0
1740496330000|2025-02-25 15:12:10|2013|2012|2013|2012|2013|2012|2012|2011.5|11106
1740496340000|2025-02-25 15:12:20|2013.5|2012.5|2012|2011.5|2013.5|2013|2012|2011.5|310
1740496370000|2025-02-25 15:12:50|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|272
1740496380000|2025-02-25 15:13:00|2012|2010.5|2011|2010|2012|2010.5|2010.5|2010|0
1740496390000|2025-02-25 15:13:10|2010|2009|2010.5|2010|2010.5|2010|2010|2009|735
1740496400000|2025-02-25 15:13:20|2011|2010.5|2010.5|2010|2011|2010.5|2010.5|2010|0
1740496410000|2025-02-25 15:13:30|2011||2011||2011||2011||1
1740496430000|2025-02-25 15:13:50||2010.5||2010.5||2010.5||2010.5|0
1740496440000|2025-02-25 15:14:00|2012|2011|2011|2010|2012|2011|2011|2010|4651
1740496470000|2025-02-25 15:14:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1740496480000|2025-02-25 15:14:40|2010|2009|2009.5|2008.5|2010|2009|2009.5|2008.5|1038
1740496490000|2025-02-25 15:14:50|2010|2009|2010|2009|2010|2009|2010|2009|2281
1740496500000|2025-02-25 15:15:00|2010.5|2009.5|2010.5|2009.5|2011|2010|2010.5|2009|235
1740496510000|2025-02-25 15:15:10|2011|2010|2010|2009.5|2011|2010|2010|2009.5|0
1740496520000|2025-02-25 15:15:20|2010.5||2010.5||2010.5||2010.5||0
1740496540000|2025-02-25 15:15:40|2010||2010||2010||2010||1592
1740496550000|2025-02-25 15:15:50|2010.5||2010.5||2010.5||2010.5||1384
1740496560000|2025-02-25 15:16:00|2010|2010|2010|2009.5|2010|2010|2010|2009.5|0
1740496570000|2025-02-25 15:16:10|2010.5|2010|2011|2010|2011|2010|2010.5|2010|0
1740496580000|2025-02-25 15:16:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1740496590000|2025-02-25 15:16:30|2010||2010.5||2010.5||2010||4087
1740496600000|2025-02-25 15:16:40|2010||2010||2010||2010||0
1740496610000|2025-02-25 15:16:50|2010.5|2009|2009|2008.5|2010.5|2009|2009|2008.5|2685
1740496620000|2025-02-25 15:17:00|2009.5||2009.5||2009.5||2009.5||0
1740496630000|2025-02-25 15:17:10|2010|2009|2010.5|2009.5|2010.5|2009.5|2010|2009|631
1740496640000|2025-02-25 15:17:20|2010|2009|2010|2009|2010|2009|2010|2009|1
1740496650000|2025-02-25 15:17:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|1143
1740496660000|2025-02-25 15:17:40|2009||2009||2009||2009||50
1740496670000|2025-02-25 15:17:50|2008.5|2008|2008.5|2007.5|2008.5|2008|2008|2007.5|1196
1740496680000|2025-02-25 15:18:00|2008||2008||2008.5||2008||0
1740496690000|2025-02-25 15:18:10|2008.5|2007|2007.5|2006.5|2008.5|2007|2007.5|2006.5|1102
1740496700000|2025-02-25 15:18:20|2007|2006|2007|2006|2007|2006.5|2007|2006|1108
1740496710000|2025-02-25 15:18:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006|2005|237
1740496720000|2025-02-25 15:18:40|2006|2005|2005.5|2004.5|2006|2005|2005|2004|3743
1740496730000|2025-02-25 15:18:50|2005|2005.5|2006.5|2005.5|2006.5|2006|2005|2005.5|0
1740496740000|2025-02-25 15:19:00|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|2457
1740496760000|2025-02-25 15:19:20|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|579
1740496770000|2025-02-25 15:19:30|2005.5|2005|2005.5|2004.5|2005.5|2005|2005.5|2004.5|102
1740496780000|2025-02-25 15:19:40|2005|2004|2004.5|2004|2005|2004|2004.5|2004|1363
1740496790000|2025-02-25 15:19:50|2005|2004.5|2005|2004.5|2005.5|2004.5|2004.5|2004|291
1740496800000|2025-02-25 15:20:00|2005.5|2004|2006|2005|2006|2005|2005.5|2004|50
1740496810000|2025-02-25 15:20:10|2005.5|2004.5|2005|2004|2005.5|2004.5|2005|2004|4907
1740496820000|2025-02-25 15:20:20||2004.5||2004.5||2004.5||2004|414
1740496830000|2025-02-25 15:20:30|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|150
1740496840000|2025-02-25 15:20:40|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|727
1740496850000|2025-02-25 15:20:50|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|220
1740496860000|2025-02-25 15:21:00|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|856
1740496870000|2025-02-25 15:21:10||2003||2003||2003||2002.5|133
1740496880000|2025-02-25 15:21:20|2004|2003.5|2004|2003.5|2004.5|2004|2004|2003|1973
1740496910000|2025-02-25 15:21:50|2003.5|2003|2004|2003.5|2004|2003.5|2003.5|2003|1112
1740496920000|2025-02-25 15:22:00|2004.5|2003|2005|2004|2005|2004|2004|2003|1081
1740496930000|2025-02-25 15:22:10|2004.5|2003.5|2004.5|2003.5|2005|2004|2004.5|2003.5|174
1740496940000|2025-02-25 15:22:20|2003.5|2003|2004|2003|2004|2003|2003.5|2002.5|9783
1740496950000|2025-02-25 15:22:30|||||||||173
1740496960000|2025-02-25 15:22:40|2004.5|2003.5|2004.5|2004|2004.5|2004|2004.5|2003|594
1740496970000|2025-02-25 15:22:50|2005|2004.5|2005|2004|2005|2004.5|2005|2004|905
1740496990000|2025-02-25 15:23:10|2004.5|2003.5|2004|2003.5|2004.5|2003.5|2004|2003.5|1457
1740497010000|2025-02-25 15:23:30|2004.5|2004|2004.5|2003.5|2004.5|2004|2004.5|2003.5|40
1740497030000|2025-02-25 15:23:50|2004|2003|2004|2003|2004|2003|2004|2003|247
1740497050000|2025-02-25 15:24:10|2003.5||2003.5||2003.5||2003.5||0
1740497060000|2025-02-25 15:24:20|2003|2002.5|2002.5|2001.5|2003|2002.5|2002.5|2001.5|816
1740497070000|2025-02-25 15:24:30||2002||2001.5||2002||2001.5|200
1740497090000|2025-02-25 15:24:50|2002|2001|2002|2001|2002|2001|2001.5|2001|1576
1740497100000|2025-02-25 15:25:00|2001.5|2000.5|2000.5|2000|2001.5|2000.5|2000.5|2000|6476
1740497120000|2025-02-25 15:25:20|2001|1999.4|2001|2000.5|2001|2000.5|2001|1999.4|2327
1740497130000|2025-02-25 15:25:30|2001.5|2001|2002|2001|2002|2001|2001.5|2001|305
1740497140000|2025-02-25 15:25:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001|2738
1740497160000|2025-02-25 15:26:00|2002|2001|2001|2000|2002|2001|2001|2000|938
1740497170000|2025-02-25 15:26:10|2001.5|2000.5|2001.5|2000.5|2001.5|2001|2001.5|2000.5|0
1740497180000|2025-02-25 15:26:20||2001||2000.5||2001||2000.5|0
1740497190000|2025-02-25 15:26:30|2001||2001||2001||2001||0
1740497200000|2025-02-25 15:26:40|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|291
1740497210000|2025-02-25 15:26:50|2001|2000.5|2001|2000|2001|2000.5|2000.5|2000|0
1740497220000|2025-02-25 15:27:00|2000.5|2000.5|2001|2000|2001|2000.5|2000.5|2000|3124
1740497240000|2025-02-25 15:27:20|2000.5||2000.5||2000.5||2000.5||0
1740497250000|2025-02-25 15:27:30|||||||||328
1740497260000|2025-02-25 15:27:40|2001|2000.5|2001|2000|2001|2000.5|2001|2000|401
1740497270000|2025-02-25 15:27:50||2000.5||2000.5||2000.5||2000.5|0
1740497280000|2025-02-25 15:28:00||2000||2000||2000||2000|817
1740497290000|2025-02-25 15:28:10|2000.5|1999.8|2000|1999.8|2000.5|1999.8|2000|1999.8|5049
1740497300000|2025-02-25 15:28:20|2000.5|2000|2001|2000.5|2001|2000.5|2000.5|1999.8|241
1740497310000|2025-02-25 15:28:30||2000||2000||2000||2000|1682
1740497350000|2025-02-25 15:29:10|2000.5||2000.5||2000.5||2000.5||0
1740497360000|2025-02-25 15:29:20|2001|2000.5|2001.5|2001|2001.5|2001|2001|2000.5|1843
1740497370000|2025-02-25 15:29:30|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001.5|4581
1740497380000|2025-02-25 15:29:40|2002.5||2002||2002.5||2002||0
1740497390000|2025-02-25 15:29:50|2002.5|2002|2002|2001.5|2002.5|2002|2002|2001.5|2146
1740497400000|2025-02-25 15:30:00|2002.5|2002|2003.5|2003|2003.5|2003|2002.5|2002|4040
1740497410000|2025-02-25 15:30:10|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|1978
1740497420000|2025-02-25 15:30:20|2002.5|2002|2001.5|2001|2002.5|2002|2001.5|2001|5016
1740497450000|2025-02-25 15:30:50|2001|2000|2000.5|1999.8|2001|2000|2000.5|1999.8|364
1740497460000|2025-02-25 15:31:00|1999.8|1999.6|2000.5|1999.6|2000.5|2000|1999.8|1999.4|2880
1740497470000|2025-02-25 15:31:10|2001|1999.8|1999.6|1999.2|2001|2000|1999.6|1999.2|3234
1740497480000|2025-02-25 15:31:20|1999.8|1999.4|2000.5|1999.8|2000.5|1999.8|1999.8|1999.4|0
1740497490000|2025-02-25 15:31:30|2000|2000|2000.5|2000|2000.5|2000|2000|1999.8|1112
1740497500000|2025-02-25 15:31:40|2001|2000.5|2001.5|2000.5|2001.5|2000.5|2001|2000.5|1969
1740497510000|2025-02-25 15:31:50||2001||2001||2001||2000.5|0
1740497520000|2025-02-25 15:32:00|2001|2000.5|2001|2000|2001|2000.5|2000.5|2000|8324
1740497530000|2025-02-25 15:32:10|2000.5|2000.5|2001|2000|2001|2000.5|2000.5|2000|964
1740497540000|2025-02-25 15:32:20|2001.5|2000.5|2001.5|2001|2001.5|2001|2001.5|2000.5|891
1740497550000|2025-02-25 15:32:30|2002|2001.5|2004|2003.5|2004.5|2003.5|2002|2001.5|2783
1740497560000|2025-02-25 15:32:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2003.5|960
1740497570000|2025-02-25 15:32:50||2003.5||2004||2004||2003.5|0
1740497580000|2025-02-25 15:33:00|2004|2003.5|2003.5|2003|2004|2003.5|2003.5|2003|183
1740497590000|2025-02-25 15:33:10|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|624
1740497600000|2025-02-25 15:33:20|2003.5|2002|2004.5|2003.5|2004.5|2003.5|2003.5|2002|1066
1740497610000|2025-02-25 15:33:30||2004||2003.5||2004||2003.5|387
1740497620000|2025-02-25 15:33:40|2004||2004||2004||2004||0
1740497640000|2025-02-25 15:34:00|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|1741
1740497660000|2025-02-25 15:34:20|2004.5|2004|2005|2004|2005|2004.5|2004.5|2004|5791
1740497670000|2025-02-25 15:34:30|2005.5|2004.5|2005.5|2005|2005.5|2005|2005.5|2004.5|1600
1740497690000|2025-02-25 15:34:50|||||||||828
1740497700000|2025-02-25 15:35:00|2006.5|2005.5|2007|2006.5|2007|2006.5|2006.5|2005.5|938
1740497710000|2025-02-25 15:35:10||2006||2006||2006.5||2006|3291
1740497720000|2025-02-25 15:35:20|2008|2006.5|2008|2007|2008|2007|2008|2006.5|500
1740497730000|2025-02-25 15:35:30||2007.5||2007||2007.5||2007|0
1740497740000|2025-02-25 15:35:40|2008.5|2007.5|2008.5|2008|2008.5|2008|2008.5|2007.5|49
1740497750000|2025-02-25 15:35:50|2008|2007.5|2008.5|2008|2008.5|2008|2008|2007.5|1596
1740497760000|2025-02-25 15:36:00||2007.5||2008||2008||2007.5|1323
1740497770000|2025-02-25 15:36:10|2009|2008.5|2009|2008|2009|2008.5|2009|2008|3170
1740497780000|2025-02-25 15:36:20|2009.5|2008.5|2009.5|2009|2009.5|2009|2009.5|2008.5|6
1740497810000|2025-02-25 15:36:50|2010|2009.5|2010|2009|2010|2009.5|2010|2009|2811
1740497820000|2025-02-25 15:37:00|2009.5|2008.5|2009.5|2008.5|2009.5|2009|2009|2008.5|2399
1740497830000|2025-02-25 15:37:10|2010|2009|2010|2009|2010|2009.5|2009.5|2009|0
1740497840000|2025-02-25 15:37:20|2010.5|2010|2011|2010|2011|2010|2010.5|2010|3000
1740497850000|2025-02-25 15:37:30|2010.5|2010.5|2010.5|2010|2010.5|2010.5|2010.5|2010|519
1740497860000|2025-02-25 15:37:40|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|10506
1740497870000|2025-02-25 15:37:50|2009|2008.5|2009|2008|2009|2008.5|2009|2008|3811
1740497880000|2025-02-25 15:38:00|2009.5|2009|2008.5|2008|2009.5|2009|2008.5|2008|5037
1740497890000|2025-02-25 15:38:10|2009|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008|6641
1740497900000|2025-02-25 15:38:20|2010|2009|2011|2010|2011|2010|2010|2009|2958
1740497910000|2025-02-25 15:38:30|2010.5|2009.5|2011|2010.5|2011|2010.5|2010.5|2009.5|467
1740497920000|2025-02-25 15:38:40|2011.5|2011|2011|2010|2011.5|2011|2011|2010|1716
1740497930000|2025-02-25 15:38:50|2010.5|2010.5|2010.5|2010|2010.5|2010.5|2010.5|2010|1132
1740497940000|2025-02-25 15:39:00|2011|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010.5|2425
1740497950000|2025-02-25 15:39:10|2012|2011|2012.5|2012|2012.5|2012|2012|2011|29
1740497960000|2025-02-25 15:39:20|2013|2012.5|2014|2013|2014|2013.5|2013|2012.5|13860
1740497970000|2025-02-25 15:39:30||2013.5||2013.5||2013.5||2013.5|0
1740497980000|2025-02-25 15:39:40|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|166
1740497990000|2025-02-25 15:39:50|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|2105
1740498000000|2025-02-25 15:40:00|2013.5|2013|2014.5|2014|2014.5|2014|2013.5|2013|3811
1740498010000|2025-02-25 15:40:10|2015|2013.5|2014.5|2013.5|2015|2013.5|2014.5|2013.5|6182
1740498020000|2025-02-25 15:40:20|2012.5|2011.5|2013|2012|2013|2012|2012.5|2011.5|0
1740498030000|2025-02-25 15:40:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1740498050000|2025-02-25 15:40:50|2012|2011|2012|2011|2012|2011|2011.5|2011|2750
1740498060000|2025-02-25 15:41:00|2011.5|2010.5|2010|2009.5|2011.5|2010.5|2010|2009.5|3683
1740498070000|2025-02-25 15:41:10|2009.5|2009|2010|2009|2010|2009.5|2009.5|2009|989
1740498080000|2025-02-25 15:41:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|7792
1740498090000|2025-02-25 15:41:30|2009|2009|2009.5|2009|2009.5|2009|2009|2009|0
1740498100000|2025-02-25 15:41:40|2010|2009.5|2010|2009|2010|2009.5|2010|2009|1679
1740498110000|2025-02-25 15:41:50||2009.5||2009.5||2009.5||2009.5|0
1740498120000|2025-02-25 15:42:00|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|836
1740498130000|2025-02-25 15:42:10|2012|2010|2012|2011|2012|2011|2012|2010|561
1740498140000|2025-02-25 15:42:20|2013|2011.5|2013|2012.5|2013|2012.5|2013|2011.5|106
1740498150000|2025-02-25 15:42:30||2012||2012||2012||2012|0
1740498170000|2025-02-25 15:42:50||2012.5||2012.5||2012.5||2012.5|0
1740498180000|2025-02-25 15:43:00|2014|2013|2015|2014|2015|2014|2014|2013|0
1740498200000|2025-02-25 15:43:20|2015.5|2014.5|2015.5|2015|2015.5|2015|2015.5|2014.5|0
1740498220000|2025-02-25 15:43:40|||||||||2759
1740498230000|2025-02-25 15:43:50|2016|2015.5|2016.5|2015.5|2016.5|2015.5|2016|2015.5|458
1740498240000|2025-02-25 15:44:00|2016|2015|2015.5|2014.5|2016|2015|2015|2014.5|2401
1740498250000|2025-02-25 15:44:10|2015||2015||2015||2015||162
1740498260000|2025-02-25 15:44:20|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|1274
1740498270000|2025-02-25 15:44:30|2015||2015||2015||2015||962
1740498280000|2025-02-25 15:44:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014|3570
1740498300000|2025-02-25 15:45:00|2016|2015|2016|2015|2016.5|2016|2015.5|2015|2134
1740498310000|2025-02-25 15:45:10|2015.5||2015.5||2016||2015.5||0
1740498320000|2025-02-25 15:45:20|2016||2016||2016||2016||608
1740498330000|2025-02-25 15:45:30|2016.5|2015.5|2017|2016.5|2017|2016.5|2016.5|2015.5|574
1740498340000|2025-02-25 15:45:40|2017.5|2016|2016.5|2016|2017.5|2016|2016.5|2016|3113
1740498350000|2025-02-25 15:45:50|2015.5|2015|2016|2015.5|2016|2015.5|2015.5|2015|1897
1740498360000|2025-02-25 15:46:00|2015.5|2015|2016|2015.5|2016.5|2015.5|2015.5|2015|0
1740498370000|2025-02-25 15:46:10|2016.5||2016||2016.5||2016||0
1740498380000|2025-02-25 15:46:20||2015||2015||2015||2015|52
1740498400000|2025-02-25 15:46:40|2015.5|2015.5|2015|2014.5|2015.5|2015.5|2015|2014.5|203
1740498410000|2025-02-25 15:46:50|2015.5||2015||2015.5||2015||0
1740498420000|2025-02-25 15:47:00|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|1100
1740498440000|2025-02-25 15:47:20|2015||2015||2015||2014.5||8025
1740498450000|2025-02-25 15:47:30|2014.5||2015||2015||2014.5||0
1740498460000|2025-02-25 15:47:40|2014.5|2014.5|2015.5|2014.5|2015.5|2014.5|2014.5|2014.5|4000
1740498470000|2025-02-25 15:47:50|2016|2015|2015.5|2015|2016|2015|2015.5|2015|640
1740498480000|2025-02-25 15:48:00|||||||||1100
1740498490000|2025-02-25 15:48:10|2016|2015.5|2016.5|2016|2016.5|2016|2016|2015.5|1809
1740498500000|2025-02-25 15:48:20|2017|2016.5|2016|2015.5|2017|2016.5|2016|2015.5|2348
1740498510000|2025-02-25 15:48:30||2015||2015||2015||2015|125
1740498520000|2025-02-25 15:48:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2014.5|1114
1740498530000|2025-02-25 15:48:50|2015||2015||2015||2015||0
1740498540000|2025-02-25 15:49:00|2015.5|2015|2016.5|2015.5|2016.5|2015.5|2015.5|2015|0
1740498550000|2025-02-25 15:49:10|2017|2016|2017|2016|2017|2016|2017|2016|353
1740498560000|2025-02-25 15:49:20|2016.5||2016.5||2016.5||2016.5||0
1740498590000|2025-02-25 15:49:50||2015.5||2015.5||2015.5||2015.5|860
1740498600000|2025-02-25 15:50:00|2017|2016|2016.5|2016|2017|2016|2016.5|2016|0
1740498610000|2025-02-25 15:50:10|||||||||207
1740498620000|2025-02-25 15:50:20|2017|2016.5|2018|2017.5|2018|2017.5|2017|2016.5|0
1740498630000|2025-02-25 15:50:30|2017.5|2017|2017.5|2017|2018|2017|2017.5|2017|800
1740498640000|2025-02-25 15:50:40|2018||2017.5||2018||2017.5||0
1740498650000|2025-02-25 15:50:50|||||||||752
1740498660000|2025-02-25 15:51:00|2018|2017.5|2019|2018.5|2019|2018.5|2018|2017.5|1975
1740498670000|2025-02-25 15:51:10|2019.5|2019|2019|2018.5|2019.5|2019|2019|2018.5|5419
1740498680000|2025-02-25 15:51:20|2019.5||2019||2019.5||2019||504
1740498690000|2025-02-25 15:51:30|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|0
1740498700000|2025-02-25 15:51:40|2020||2020||2020||2019.5||0
1740498720000|2025-02-25 15:52:00|2019.5||2019.5||2020||2019.5||1391
1740498730000|2025-02-25 15:52:10|2020|2019.5|2020.5|2020|2020.5|2020|2020|2019.5|4000
1740498740000|2025-02-25 15:52:20||2019.5||2019.5||2019.5||2019.5|1063
1740498750000|2025-02-25 15:52:30|2021|2020|2021|2020|2021|2020|2021|2020|800
1740498760000|2025-02-25 15:52:40|2020.5|2020.5|2020.5|2019.5|2020.5|2020.5|2020.5|2019.5|1490
1740498770000|2025-02-25 15:52:50||2020||2020||2020||2019.5|5200
1740498790000|2025-02-25 15:53:10||2019.5||2019.5||2019.5||2019.5|0
1740498800000|2025-02-25 15:53:20|2021|2020|2021|2020|2021|2020|2021|2020|5919
1740498810000|2025-02-25 15:53:30|2021.5|2020.5|2021.5|2021|2021.5|2021|2021.5|2020.5|84
1740498820000|2025-02-25 15:53:40|2022|2021.5|2021.5|2020.5|2022|2021.5|2021.5|2020.5|7975
1740498830000|2025-02-25 15:53:50|2020.5|2020|2020|2019.5|2020.5|2020|2020|2019.5|4703
1740498840000|2025-02-25 15:54:00|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2019.5|0
1740498850000|2025-02-25 15:54:10||2019.5||2019.5||2019.5||2019.5|0
1740498860000|2025-02-25 15:54:20|2020|2019|2020|2019|2020|2019.5|2019.5|2019|1732
1740498890000|2025-02-25 15:54:50|2019|2018.5|2019.5|2018.5|2019.5|2018.5|2019|2018.5|15
1740498900000|2025-02-25 15:55:00|2018.5|2018|2019|2018|2019|2018.5|2018.5|2018|4503
1740498910000|2025-02-25 15:55:10|2019.5|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|3764
1740498920000|2025-02-25 15:55:20|2019.5|2019|2019.5|2018.5|2019.5|2019|2019.5|2018.5|2806
1740498940000|2025-02-25 15:55:40||2019||2019||2019||2019|0
1740498950000|2025-02-25 15:55:50|2019|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|255
1740498960000|2025-02-25 15:56:00|2019.5|2019|2019.5|2018.5|2019.5|2019|2019.5|2018.5|258
1740498970000|2025-02-25 15:56:10|2019|2019|2019.5|2018.5|2019.5|2019|2019|2018.5|3057
1740498980000|2025-02-25 15:56:20|2019||2019||2019||2019||0
1740498990000|2025-02-25 15:56:30|2019.5||2019||2019.5||2019||326
1740499000000|2025-02-25 15:56:40|2019.5||2019||2019.5||2019||0
1740499010000|2025-02-25 15:56:50|2018.5|2017.5|2018|2017.5|2018.5|2017.5|2018|2017.5|1950
1740499020000|2025-02-25 15:57:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|2503
1740499030000|2025-02-25 15:57:10|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|645
1740499050000|2025-02-25 15:57:30|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|0
1740499060000|2025-02-25 15:57:40|2019||2018.5||2019||2018.5||320
1740499080000|2025-02-25 15:58:00|||||||||798
1740499100000|2025-02-25 15:58:20|2018|2017|2018|2017|2018|2017|2018|2017|142
1740499110000|2025-02-25 15:58:30|2017.5|2017.5|2018|2017.5|2018|2017.5|2017.5|2017|3700
1740499130000|2025-02-25 15:58:50|||||||||2845
1740499140000|2025-02-25 15:59:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|3981
1740499150000|2025-02-25 15:59:10|||||||||24
1740499160000|2025-02-25 15:59:20|2017|2016.5|2016.5|2016|2017|2016.5|2016.5|2016|10
1740499190000|2025-02-25 15:59:50|2016|2015.5|2016.5|2016|2016.5|2016|2016|2015.5|4747
1740499200000|2025-02-25 16:00:00|2016|2015.5|2015.5|2015|2016.5|2016|2015.5|2015|4020
1740499210000|2025-02-25 16:00:10|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|5356
1740499230000|2025-02-25 16:00:30|2016|2015.5|2016|2015.5|2016|2015.5|2016|2015.5|5185
1740499270000|2025-02-25 16:01:10|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|502
1740499280000|2025-02-25 16:01:20|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|2362
1740499290000|2025-02-25 16:01:30|2016||2016||2016||2015.5||0
1740499300000|2025-02-25 16:01:40|2015.5||2015.5||2015.5||2015.5||1102
1740499320000|2025-02-25 16:02:00|2015|2014.5|2015.5|2015|2015.5|2015|2015|2014.5|3566
1740499330000|2025-02-25 16:02:10|||||||||131
1740499340000|2025-02-25 16:02:20|2015|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|0
1740499360000|2025-02-25 16:02:40|2014|2013.5|2014.5|2014|2014.5|2014|2014|2013.5|0
1740499380000|2025-02-25 16:03:00|2015||2014.5||2015||2014.5||4411
1740499390000|2025-02-25 16:03:10|2014|2013.5|2014|2013|2014|2013.5|2014|2013|401
1740499400000|2025-02-25 16:03:20|2013.5||2014||2014||2013.5||0
1740499410000|2025-02-25 16:03:30|2013.5|2012.5|2013|2012.5|2013.5|2012.5|2013|2012.5|980
1740499420000|2025-02-25 16:03:40||2012||2012||2012||2012|1347
1740499430000|2025-02-25 16:03:50|2013.5|2013|2013.5|2012.5|2013.5|2013|2013.5|2012.5|172
1740499440000|2025-02-25 16:04:00|2013|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|0
1740499450000|2025-02-25 16:04:10||2013||2012.5||2013||2012.5|0
1740499470000|2025-02-25 16:04:30|2014|2013|2014.5|2013.5|2014.5|2013.5|2013.5|2013|0
1740499480000|2025-02-25 16:04:40|2014|2014|2015|2014|2015|2014|2014|2014|3798
1740499490000|2025-02-25 16:04:50||2014.5||2014.5||2014.5||2014.5|0
1740499500000|2025-02-25 16:05:00|2015.5|2015|2015|2014.5|2015.5|2015|2015|2014.5|1591
1740499510000|2025-02-25 16:05:10|2015.5||2015||2015.5||2015||594
1740499520000|2025-02-25 16:05:20|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|1872
1740499530000|2025-02-25 16:05:30|||||||||20
1740499550000|2025-02-25 16:05:50|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|1539
1740499570000|2025-02-25 16:06:10||2014||2014||2014||2014|1892
1740499580000|2025-02-25 16:06:20|2014.5||2015||2015||2014.5||78
1740499590000|2025-02-25 16:06:30|2014.5|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|1094
1740499600000|2025-02-25 16:06:40|2014|2013.5|2015|2014|2015|2014|2014|2013.5|3705
1740499610000|2025-02-25 16:06:50|2014.5|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|758
1740499620000|2025-02-25 16:07:00|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|1049
1740499630000|2025-02-25 16:07:10|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|1384
1740499640000|2025-02-25 16:07:20|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|0
1740499660000|2025-02-25 16:07:40|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2013.5|2626
1740499670000|2025-02-25 16:07:50|2014|2013.5|2014|2013.5|2014|2014|2014|2013.5|2526
1740499680000|2025-02-25 16:08:00|2013|2012.5|2013|2012.5|2013.5|2013|2013|2012.5|45873
1740499690000|2025-02-25 16:08:10||2012||2012||2012||2012|0
1740499700000|2025-02-25 16:08:20|2012.5|2012.5|2012|2011.5|2012.5|2012.5|2012|2011.5|2159
1740499710000|2025-02-25 16:08:30|2012.5|2011|2012.5|2011.5|2012.5|2012|2012.5|2011|2393
1740499720000|2025-02-25 16:08:40|2012||2012||2012||2012||728
1740499730000|2025-02-25 16:08:50||2011||2011||2011||2011|2183
1740499740000|2025-02-25 16:09:00|2011.5||2011.5||2011.5||2011.5||8028
1740499750000|2025-02-25 16:09:10|2012|2011.5|2012|2011|2012|2011.5|2012|2011|245
1740499760000|2025-02-25 16:09:20|2011.5|2011.5|2011.5|2011|2011.5|2011.5|2011.5|2011|98
1740499770000|2025-02-25 16:09:30|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|270
1740499780000|2025-02-25 16:09:40|2011.5|2011|2011.5|2010.5|2011.5|2011|2011.5|2010.5|7768
1740499790000|2025-02-25 16:09:50|2011||2011.5||2011.5||2011||1243
1740499800000|2025-02-25 16:10:00|2011||2011.5||2011.5||2011||1249
1740499810000|2025-02-25 16:10:10|2011|2011|2011|2010.5|2011|2011|2011|2010.5|5749
1740499840000|2025-02-25 16:10:40|2011.5|2011|2012|2011.5|2012|2011.5|2011.5|2011|5114
1740499850000|2025-02-25 16:10:50|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2011.5|5554
1740499860000|2025-02-25 16:11:00|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|475
1740499870000|2025-02-25 16:11:10|2014|2013.5|2014.5|2014|2014.5|2014|2014|2013.5|3787
1740499880000|2025-02-25 16:11:20|||||||||2906
1740499890000|2025-02-25 16:11:30|2014|2013.5|2013.5|2013|2014|2013.5|2013.5|2013|1402
1740499910000|2025-02-25 16:11:50|2014|2013.5|2014|2013|2014|2013.5|2014|2013|0
1740499920000|2025-02-25 16:12:00|2014.5|2013.5|2015|2014|2015|2014.5|2014.5|2013.5|1003
1740499930000|2025-02-25 16:12:10|2015.5|2014.5|2015.5|2014.5|2015.5|2015|2015.5|2014.5|723
1740499940000|2025-02-25 16:12:20|2015|2014|2015|2014|2015.5|2014|2015|2014|504
1740499950000|2025-02-25 16:12:30||2014.5||2014.5||2014.5||2014.5|0
1740499970000|2025-02-25 16:12:50|||||||||15
1740499980000|2025-02-25 16:13:00|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|0
1740500010000|2025-02-25 16:13:30||2014.5||2014.5||2014.5||2014.5|120
1740500020000|2025-02-25 16:13:40|2015||2015||2015||2015||0
1740500030000|2025-02-25 16:13:50|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|10618
1740500040000|2025-02-25 16:14:00|2015|2013.5|2014|2013.5|2015|2013.5|2014|2013.5|0
1740500050000|2025-02-25 16:14:10|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|2903
1740500060000|2025-02-25 16:14:20|2013|2012.5|2013.5|2012.5|2013.5|2013|2013|2012.5|51
1740500070000|2025-02-25 16:14:30|2013||2013.5||2013.5||2013||0
1740500080000|2025-02-25 16:14:40||2013||2012.5||2013||2012.5|1
1740500090000|2025-02-25 16:14:50|2013|2013|2014|2013.5|2014|2013.5|2013|2013|3168
1740500100000|2025-02-25 16:15:00|2015|2014|2015|2014|2015|2014|2015|2014|265
1740500110000|2025-02-25 16:15:10|2014.5|2013.5|2014|2013|2014.5|2013.5|2014|2013|105
1740500120000|2025-02-25 16:15:20|2014.5|2013.5|2014.5|2013|2014.5|2013.5|2014|2013|27
1740500130000|2025-02-25 16:15:30|2014||2014||2014||2014||939
1740500140000|2025-02-25 16:15:40|2013.5|2012.5|2014|2012.5|2014|2012.5|2013.5|2012.5|1340
1740500150000|2025-02-25 16:15:50|2013.5|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|3169
1740500160000|2025-02-25 16:16:00|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|910
1740500170000|2025-02-25 16:16:10||2011||2011||2011||2011|1000
1740500180000|2025-02-25 16:16:20|2013|2012|2013|2012|2013|2012|2013|2011.5|214
1740500190000|2025-02-25 16:16:30|2012.5|2011|2012.5|2011|2012.5|2011|2012.5|2011|1476
1740500200000|2025-02-25 16:16:40|2012||2012||2012.5||2012||940
1740500210000|2025-02-25 16:16:50|2012.5||2012||2012.5||2012||340
1740500220000|2025-02-25 16:17:00||2010.5||2011||2011||2010.5|179
1740500230000|2025-02-25 16:17:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|248
1740500240000|2025-02-25 16:17:20|2013|2012|2013|2012|2013|2012|2013|2012|829
1740500250000|2025-02-25 16:17:30|2012|2011.5|2012|2011|2012.5|2011.5|2012|2011|75
1740500260000|2025-02-25 16:17:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012|2011.5|1179
1740500280000|2025-02-25 16:18:00|2013||2012.5||2013||2012.5||0
1740500290000|2025-02-25 16:18:10|2012|2011|2012|2011|2012|2011|2012|2011|11
1740500300000|2025-02-25 16:18:20|2012.5||2012.5||2012.5||2012.5||800
1740500310000|2025-02-25 16:18:30|||||||||300
1740500320000|2025-02-25 16:18:40|2013|2011.5|2013|2012|2013|2012|2013|2011.5|404
1740500330000|2025-02-25 16:18:50|2013.5||2013.5||2013.5||2013.5||0
1740500340000|2025-02-25 16:19:00|2013|2012.5|2013.5|2012|2013.5|2012.5|2013|2012|2098
1740500350000|2025-02-25 16:19:10|2013||2013||2013||2013||0
1740500370000|2025-02-25 16:19:30|2013.5||2013.5||2013.5||2013.5||0
1740500390000|2025-02-25 16:19:50|2013|2011.5|2012.5|2011|2013|2011.5|2012.5|2011|248
1740500400000|2025-02-25 16:20:00|2012|2010.5|2012|2011|2012|2011|2012|2010.5|670
1740500410000|2025-02-25 16:20:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|55
1740500420000|2025-02-25 16:20:20|2011|2009.5|2010.5|2009.5|2011|2009.5|2010.5|2009.5|4358
1740500440000|2025-02-25 16:20:40|2011|2010|2011|2010|2011|2010|2011|2010|764
1740500450000|2025-02-25 16:20:50|2010.5|2009.5|2010.5|2009.5|2011|2010|2010.5|2009.5|29
1740500460000|2025-02-25 16:21:00|||||||||89
1740500470000|2025-02-25 16:21:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1740500480000|2025-02-25 16:21:20|2010.5|2009.5|2011|2009.5|2011|2010|2010.5|2009.5|1591
1740500500000|2025-02-25 16:21:40|2011.5|2010.5|2011.5|2010|2011.5|2010.5|2011.5|2010|223
1740500520000|2025-02-25 16:22:00|2011||2011||2011||2011||39
1740500530000|2025-02-25 16:22:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|368
1740500540000|2025-02-25 16:22:20|2012|2011|2011.5|2010|2012|2011|2011.5|2010|193
1740500550000|2025-02-25 16:22:30||2010.5||2010.5||2010.5||2010.5|26
1740500560000|2025-02-25 16:22:40||2010||2010||2010||2010|51
1740500570000|2025-02-25 16:22:50|2011||2011||2011||2011||9095
1740500580000|2025-02-25 16:23:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|127
1740500590000|2025-02-25 16:23:10|2010|2009|2010|2009|2010|2009|2010|2009|214
1740500600000|2025-02-25 16:23:20|||||||||122
1740500610000|2025-02-25 16:23:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|20
1740500620000|2025-02-25 16:23:40||2008||2008||2008||2008|1080
1740500630000|2025-02-25 16:23:50|2010|2009|2010.5|2009.5|2010.5|2009.5|2010|2009|9148
1740500640000|2025-02-25 16:24:00|2011|2010|2011|2010|2011|2010|2011|2010|659
1740500650000|2025-02-25 16:24:10||2009.5||2010||2010||2009.5|999
1740500690000|2025-02-25 16:24:50||2009.5||2009.5||2009.5||2009.5|69
1740500700000|2025-02-25 16:25:00|2011|2010.5|2011.5|2010|2011.5|2010.5|2011|2010|0
1740500710000|2025-02-25 16:25:10|2011||2011||2011||2011||997
1740500720000|2025-02-25 16:25:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2288
1740500740000|2025-02-25 16:25:40|||||||||219
1740500760000|2025-02-25 16:26:00|2012|2011|2012|2010.5|2012|2011|2012|2010.5|1272
1740500770000|2025-02-25 16:26:10|2011.5||2012||2012||2011.5||2352
1740500780000|2025-02-25 16:26:20|2011.5|2010|2011|2010|2011.5|2010|2011|2010|1228
1740500790000|2025-02-25 16:26:30|2011.5|2010.5|2010.5|2009.5|2011.5|2010.5|2010.5|2009.5|2059
1740500800000|2025-02-25 16:26:40|||||||||748
1740500810000|2025-02-25 16:26:50|2011|2010|2011|2010|2011|2010|2011|2010|900
1740500820000|2025-02-25 16:27:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009|871
1740500840000|2025-02-25 16:27:20|||||||||306
1740500850000|2025-02-25 16:27:30|||||||||1106
1740500860000|2025-02-25 16:27:40|2010|2009|2010.5|2009.5|2010.5|2009.5|2010|2009|350
1740500870000|2025-02-25 16:27:50|||||||||1086
1740500880000|2025-02-25 16:28:00|||||||||532
1740500890000|2025-02-25 16:28:10|2011||2011||2011||2011||0
1740500900000|2025-02-25 16:28:20|2010.5||2010.5||2010.5||2010.5||806
1740500920000|2025-02-25 16:28:40|2011|2010|2011|2010|2011|2010|2011|2010|6
1740500930000|2025-02-25 16:28:50|||||||||5138
1740500940000|2025-02-25 16:29:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|268
1740500950000|2025-02-25 16:29:10|||||||||5425
1740500960000|2025-02-25 16:29:20|2011|2010|2011|2010|2011.5|2010.5|2011|2009.5|678
1740500970000|2025-02-25 16:29:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|260
1740500980000|2025-02-25 16:29:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1740500990000|2025-02-25 16:29:50|||||||||637
